.0,119.995728
2023-07-24 21:15:00,188,155.0,119.995728
2023-07-24 21:15:00,189,180.0,120.0
2023-07-24 21:15:00,190,1001.0,795.0
2023-07-24 21:15:00,191,1002.0,795.0
2023-07-24 21:15:00,193,16.252674,11.999903
2023-07-24 21:15:00,194,0.0,0.0
2023-07-24 21:15:00,195,31.0,29.949463
2023-07-24 21:15:00,196,49.250534,35.0
2023-07-24 21:15:00,197,200.0,121.434494
2023-07-24 21:15:00,198,0.0,0.0
2023-07-24 21:15:00,200,0.0,0.0
2023-07-24 21:15:00,207,0.0,0.0
2023-07-24 21:15:00,208,0.0,0.0
2023-07-24 21:15:00,209,0.0,0.0
2023-07-24 21:15:00,210,0.0,0.0
2023-07-24 21:15:00,211,0.0,0.0
2023-07-24 21:15:00,212,0.0,0.0
2023-07-24 21:15:00,213,71.333336,67.0
2023-07-24 21:15:00,214,0.0,0.0
2023-07-24 21:15:00,215,71.333336,67.0
2023-07-24 21:15:00,216,76.0,74.0
2023-07-24 21:15:00,217,21.25,20.99826
2023-07-24 21:15:00,218,21.25,20.99826
2023-07-24 21:15:00,219,21.25,20.99826
2023-07-24 21:15:00,220,21.25,20.99826
2023-07-24 21:15:00,231,0.0,0.0
2023-07-24 21:15:00,232,0.0,0.0
2023-07-24 21:15:00,233,0.0,0.0
2023-07-24 21:15:00,234,0.0,0.0
2023-07-24 21:15:00,237,0.0,0.0
2023-07-24 21:15:00,238,0.0,0.0
2023-07-24 21:15:00,240,277.0,200.0
2023-07-24 21:15:00,241,141.0,100.0
2023-07-24 21:15:00,242,0.0,0.0
2023-07-24 21:15:00,243,0.0,0.0
2023-07-24 21:15:00,244,0.0,0.0
2023-07-24 21:15:00,247,73.0,72.0
2023-07-24 21:15:00,248,64.0,63.0
2023-07-24 21:15:00,249,155.666672,99.553833
2023-07-24 21:15:00,250,155.666672,99.425659
2023-07-24 21:15:00,251,155.666672,99.590454
2023-07-24 21:15:00,252,253.0,195.0
2023-07-24 21:15:00,253,102.0,77.0
2023-07-24 21:15:00,254,39.0,34.500183
2023-07-24 21:15:00,255,243.5,167.0
2023-07-24 21:15:00,256,243.5,167.0
2023-07-24 21:15:00,257,263.0,216.0
2023-07-24 21:15:00,258,274.5,162.007477
2023-07-24 21:15:00,259,274.5,162.007477
2023-07-24 21:15:00,260,274.0,208.0
2023-07-24 21:15:00,264,10.000229,5.000229
2023-07-24 21:15:00,265,10.000229,5.000229
2023-07-24 21:15:00,266,298.389343,230.0
2023-07-24 21:15:00,267,0.0,0.0
2023-07-24 21:15:00,268,232.5,131.0
2023-07-24 21:15:00,269,232.5,131.0
2023-07-24 21:15:00,270,240.0,131.0
2023-07-24 21:15:00,271,0.0,0.0
2023-07-24 21:15:00,272,0.0,0.0
2023-07-24 21:15:00,273,0.0,0.0
2023-07-24 21:15:00,274,0.0,0.0
2023-07-24 21:15:00,275,159.0,100.0
2023-07-24 21:15:00,276,76.0,50.0
2023-07-24 21:15:00,277,0.0,0.0
2023-07-24 21:15:00,278,0.0,0.0
2023-07-24 21:15:00,279,0.0,0.0
2023-07-24 21:15:00,280,0.0,0.0
2023-07-24 21:15:00,281,0.0,0.0
2023-07-24 21:15:00,282,0.0,0.0
2023-07-24 21:15:00,283,0.0,0.0
2023-07-24 21:15:00,284,0.0,0.0
2023-07-24 21:15:00,285,0.0,0.0
2023-07-24 21:15:00,286,0.0,0.0
2023-07-24 21:15:00,287,160.0,100.0
2023-07-24 21:15:00,288,74.0,50.0
2023-07-24 21:15:00,289,0.0,0.0
2023-07-24 21:15:00,290,0.0,0.0
2023-07-24 21:15:00,291,0.0,0.0
2023-07-24 21:15:00,292,0.0,0.0
2023-07-24 21:15:00,293,0.0,0.0
2023-07-24 21:15:00,294,0.0,0.0
2023-07-24 21:15:00,299,174.5,123.99823
2023-07-24 21:15:00,300,174.5,123.99823
2023-07-24 21:15:00,301,174.0,123.99823
2023-07-24 21:15:00,302,174.0,123.99823
2023-07-24 21:15:00,303,207.0,132.0
2023-07-24 21:15:00,304,204.0,132.0
2023-07-24 21:15:00,305,311.534943,215.001404
2023-07-24 21:15:00,306,351.0,286.0
2023-07-24 21:15:00,307,297.572815,200.004578
2023-07-24 21:15:00,308,150.5,119.995728
2023-07-24 21:15:00,309,150.5,119.995728
2023-07-24 21:15:00,310,167.0,122.0
2023-07-24 21:15:00,311,27.626034,0.0
2023-07-24 21:15:00,312,27.160685,0.0
2023-07-24 21:15:00,313,169.0,122.0
2023-07-24 21:15:00,314,0.0,0.0
2023-07-24 21:15:00,315,0.0,0.0
2023-07-24 21:15:00,316,0.0,0.0
2023-07-24 21:15:00,317,0.0,0.0
2023-07-24 21:15:00,318,0.0,0.0
2023-07-24 21:15:00,319,0.0,0.0
2023-07-24 21:15:00,320,0.0,0.0
2023-07-24 21:15:00,321,153.5,122.0
2023-07-24 21:15:00,322,0.0,0.0
2023-07-24 21:15:00,323,164.5,122.0
2023-07-24 21:15:00,324,164.5,122.0
2023-07-24 21:15:00,325,176.0,136.0
2023-07-24 21:15:00,326,139.93309,135.0
2023-07-24 21:15:00,327,137.768173,135.0
2023-07-24 21:15:00,328,175.0,150.0
2023-07-24 21:15:00,329,0.0,0.0
2023-07-24 21:15:00,330,0.0,0.0
2023-07-24 21:15:00,331,815.968628,815.968628
2023-07-24 21:15:00,332,460.0,460.0
2023-07-24 21:15:00,333,0.0,0.0
2023-07-24 21:15:00,334,0.0,0.0
2023-07-24 21:15:00,335,0.0,0.0
2023-07-24 21:15:00,336,0.0,0.0
2023-07-24 21:15:00,337,0.0,0.0
2023-07-24 21:15:00,338,38.5,38.0
2023-07-24 21:15:00,339,16.5,15.0
2023-07-24 21:15:00,340,818.0,818.0
2023-07-24 21:15:00,341,817.0,817.0
2023-07-24 21:15:00,342,166.0,135.0
2023-07-24 21:15:00,343,0.0,0.0
2023-07-24 21:15:00,344,0.0,0.0
2023-07-24 21:15:00,345,0.0,0.0
2023-07-24 21:15:00,346,94.986572,80.0
2023-07-24 21:15:00,347,0.0,0.0
2023-07-24 21:15:00,348,0.0,0.0
2023-07-24 21:15:00,349,0.0,0.0
2023-07-24 21:15:00,350,0.0,0.0
2023-07-24 21:15:00,351,0.0,0.0
2023-07-24 21:15:00,352,0.0,0.0
2023-07-24 21:15:00,353,0.0,0.0
2023-07-24 21:15:00,354,0.0,0.0
2023-07-24 21:15:00,355,0.0,0.0
2023-07-24 21:15:00,356,25.0,10.0
2023-07-24 21:15:00,357,27.5,10.0
2023-07-24 21:15:00,358,19.0,10.000153
2023-07-24 21:15:00,359,19.0,10.000153
2023-07-24 21:15:00,360,23.0,7.0
2023-07-24 21:15:00,361,23.0,7.0
2023-07-24 21:15:00,362,23.0,7.0
2023-07-24 21:15:00,363,23.0,10.0
2023-07-24 21:15:00,364,0.0,0.0
2023-07-24 21:15:00,365,703.033264,703.033264
2023-07-24 21:15:00,366,378.487396,355.0
2023-07-24 21:15:00,367,379.159668,355.0
2023-07-24 21:15:00,368,0.0,0.0
2023-07-24 21:15:00,369,0.0,0.0
2023-07-24 21:15:00,370,0.0,0.0
2023-07-24 21:15:00,371,0.0,0.0
2023-07-24 21:15:00,372,0.0,0.0
2023-07-24 21:15:00,373,0.0,0.0
2023-07-24 21:15:00,374,0.0,0.0
2023-07-24 21:15:00,375,0.0,0.0
2023-07-24 21:15:00,376,162.5,160.0
2023-07-24 21:15:00,377,162.5,160.0
2023-07-24 21:15:00,378,149.0,144.0
2023-07-24 21:15:00,379,0.0,0.0
2023-07-24 21:15:00,380,0.0,0.0
2023-07-24 21:15:00,381,0.0,0.0
2023-07-24 21:15:00,382,0.0,0.0
2023-07-24 21:15:00,383,0.0,0.0
2023-07-24 21:15:00,384,0.0,0.0
2023-07-24 21:15:00,385,273.5,181.090759
2023-07-24 21:15:00,386,273.5,181.3349
2023-07-24 21:15:00,387,275.0,202.0
2023-07-24 21:15:00,388,273.0,181.319641
2023-07-24 21:15:00,389,273.0,180.755005
2023-07-24 21:15:00,390,275.0,202.0
2023-07-24 21:15:00,419,289.0,190.002136
2023-07-24 21:15:00,420,289.0,190.002136
2023-07-24 21:15:00,421,268.0,190.002136
2023-07-24 21:15:00,422,253.0,180.0
2023-07-24 21:15:00,423,253.0,180.0
2023-07-24 21:15:00,432,296.0,216.0
2023-07-24 21:15:00,433,381.040466,254.0
2023-07-24 21:15:00,434,271.5,271.5
2023-07-24 21:15:00,435,271.5,271.5
2023-07-24 21:15:00,436,274.0,274.0
2023-07-24 21:15:00,437,274.0,274.0
2023-07-24 21:15:00,438,275.0,275.0
2023-07-24 21:15:00,439,278.0,278.0
2023-07-24 21:15:00,440,156.5,120.0
2023-07-24 21:15:00,441,156.5,120.0
2023-07-24 21:15:00,442,170.0,120.0
2023-07-24 21:15:00,443,0.0,0.0
2023-07-24 21:15:00,444,0.0,0.0
2023-07-24 21:15:00,450,219.0,215.0
2023-07-24 21:15:00,451,90.0,90.0
2023-07-24 21:15:00,452,239.0,235.0
2023-07-24 21:15:00,453,113.0,113.0
2023-07-24 21:15:00,459,385.278656,264.399994
2023-07-24 21:15:00,467,0.0,0.0
2023-07-24 21:15:00,468,0.0,0.0
2023-07-24 21:15:00,469,0.792314,0.0
2023-07-24 21:15:00,471,4.813128,0.0
2023-07-24 21:15:00,472,218.0,218.0
2023-07-24 21:15:00,473,126.0,126.0
2023-07-24 21:15:00,474,220.0,220.0
2023-07-24 21:15:00,475,126.0,126.0
2023-07-24 21:15:00,477,244.0,164.0
2023-07-24 21:15:00,478,244.0,164.0
2023-07-24 21:15:00,479,252.0,163.986282
2023-07-24 21:15:00,480,242.0,164.0
2023-07-24 21:15:00,481,242.0,164.0
2023-07-24 21:15:00,482,249.0,152.0
2023-07-24 21:15:00,485,45.0,20.00061
2023-07-24 21:15:00,486,45.0,20.00061
2023-07-24 21:15:00,487,23.0,13.000565
2023-07-24 21:15:00,488,23.0,13.000565
2023-07-24 21:15:00,489,999.0,795.0
2023-07-24 21:15:00,490,1001.0,795.0
2023-07-24 21:15:00,491,969.0,791.0
2023-07-24 21:15:00,492,968.0,786.0
2023-07-24 21:15:00,493,995.0,795.0
2023-07-24 21:15:00,494,994.0,795.0
2023-07-24 21:15:00,495,0.0,0.0
2023-07-24 21:15:00,496,299.999908,200.0
2023-07-24 21:15:00,497,0.0,0.0
2023-07-24 21:15:00,498,0.0,0.0
2023-07-24 21:15:00,499,354.0,265.0
2023-07-24 21:15:00,501,284.5,284.5
2023-07-24 21:15:00,502,280.654297,280.654297
2023-07-24 21:15:00,503,288.0,288.0
2023-07-24 21:15:00,507,135.0,59.001785
2023-07-24 21:15:00,508,139.199997,106.0
2023-07-24 21:15:00,511,0.0,0.0
2023-07-24 21:15:00,512,0.0,0.0
2023-07-24 21:15:00,513,326.0,304.792542
2023-07-24 21:15:00,514,132.0,130.554031
2023-07-24 21:15:00,516,850.012939,749.988525
2023-07-24 21:15:00,521,939.0,755.374695
2023-07-24 21:15:00,522,939.0,747.959473
2023-07-24 21:15:00,523,0.0,0.0
2023-07-24 21:15:00,524,0.0,0.0
2023-07-24 21:15:00,525,0.0,0.0
2023-07-24 21:15:00,526,232.248901,131.0
2023-07-24 21:15:00,527,1357.0,1058.099976
2023-07-24 21:15:00,528,131.0,131.0
2023-07-24 21:15:00,529,707.269226,577.0
2023-07-24 21:15:00,530,716.826904,577.0
2023-07-24 21:15:00,533,0.0,0.0
2023-07-24 21:15:00,534,0.0,0.0
2023-07-24 21:15:00,535,0.0,0.0
2023-07-24 21:15:00,536,0.0,0.0
2023-07-24 21:15:00,537,0.0,0.0
2023-07-24 21:15:00,538,0.0,0.0
2023-07-24 21:15:00,539,335.0,168.0
2023-07-24 21:15:00,540,163.0,84.0
2023-07-24 21:15:00,541,0.0,0.0
2023-07-24 21:15:00,542,0.0,0.0
2023-07-24 21:15:00,544,1012.0,795.0
2023-07-24 21:15:00,545,1012.0,795.0
2023-07-24 21:15:00,546,355.5,186.0
2023-07-24 21:15:00,547,355.5,186.0
2023-07-24 21:15:00,548,326.0,254.0
2023-07-24 21:15:00,549,235.001648,87.0
2023-07-24 21:15:00,550,126.0,43.5
2023-07-24 21:15:00,552,0.0,0.0
2023-07-24 21:15:00,553,0.0,0.0
2023-07-24 21:20:00,1,50.0,40.000244
2023-07-24 21:20:00,2,50.0,40.000244
2023-07-24 21:20:00,3,0.0,0.0
2023-07-24 21:20:00,4,416.946289,364.991486
2023-07-24 21:20:00,5,422.217926,364.991486
2023-07-24 21:20:00,6,0.0,0.0
2023-07-24 21:20:00,7,405.81546,364.991486
2023-07-24 21:20:00,8,0.0,0.0
2023-07-24 21:20:00,9,440.363678,364.917023
2023-07-24 21:20:00,10,433.113373,364.371613
2023-07-24 21:20:00,11,0.0,0.0
2023-07-24 21:20:00,12,350.0,200.0
2023-07-24 21:20:00,15,467.810059,407.810059
2023-07-24 21:20:00,16,458.173279,398.173279
2023-07-24 21:20:00,17,440.115265,400.115265
2023-07-24 21:20:00,18,435.231964,395.231964
2023-07-24 21:20:00,27,615.0,615.0
2023-07-24 21:20:00,28,612.0,612.0
2023-07-24 21:20:00,29,612.0,612.0
2023-07-24 21:20:00,33,0.0,0.0
2023-07-24 21:20:00,36,1000.0,795.0
2023-07-24 21:20:00,37,992.0,795.0
2023-07-24 21:20:00,43,367.0,267.0
2023-07-24 21:20:00,46,502.889771,445.009064
2023-07-24 21:20:00,47,458.563934,409.996735
2023-07-24 21:20:00,48,451.607361,409.872833
2023-07-24 21:20:00,49,446.0,410.046295
2023-07-24 21:20:00,50,463.0,405.012726
2023-07-24 21:20:00,51,463.0,405.012726
2023-07-24 21:20:00,52,0.0,0.0
2023-07-24 21:20:00,53,0.0,0.0
2023-07-24 21:20:00,54,0.0,0.0
2023-07-24 21:20:00,55,0.0,0.0
2023-07-24 21:20:00,56,0.0,0.0
2023-07-24 21:20:00,57,0.0,0.0
2023-07-24 21:20:00,58,0.0,0.0
2023-07-24 21:20:00,59,0.0,0.0
2023-07-24 21:20:00,60,0.0,0.0
2023-07-24 21:20:00,61,363.283783,363.283783
2023-07-24 21:20:00,62,461.0,374.081116
2023-07-24 21:20:00,63,0.0,0.0
2023-07-24 21:20:00,64,280.014557,280.014557
2023-07-24 21:20:00,65,293.974884,293.974884
2023-07-24 21:20:00,66,298.661407,298.661407
2023-07-24 21:20:00,67,357.75,325.21817
2023-07-24 21:20:00,68,304.215729,304.215729
2023-07-24 21:20:00,69,670.163574,670.163574
2023-07-24 21:20:00,70,670.506836,670.506836
2023-07-24 21:20:00,71,43.5,25.002136
2023-07-24 21:20:00,72,43.5,25.002136
2023-07-24 21:20:00,73,0.0,0.0
2023-07-24 21:20:00,74,0.0,0.0
2023-07-24 21:20:00,75,0.0,0.0
2023-07-24 21:20:00,76,0.0,0.0
2023-07-24 21:20:00,77,0.0,0.0
2023-07-24 21:20:00,78,0.0,0.0
2023-07-24 21:20:00,79,160.0,110.005325
2023-07-24 21:20:00,80,79.5,65.0
2023-07-24 21:20:00,83,330.377655,330.377655
2023-07-24 21:20:00,84,329.484344,329.484344
2023-07-24 21:20:00,85,320.0,320.0
2023-07-24 21:20:00,86,320.0,320.0
2023-07-24 21:20:00,87,329.583588,329.583588
2023-07-24 21:20:00,88,329.757294,329.757294
2023-07-24 21:20:00,89,364.799988,330.003937
2023-07-24 21:20:00,90,344.460022,330.003937
2023-07-24 21:20:00,91,750.0,750.0
2023-07-24 21:20:00,92,947.169434,746.754395
2023-07-24 21:20:00,95,0.0,0.0
2023-07-24 21:20:00,96,0.0,0.0
2023-07-24 21:20:00,97,0.0,0.0
2023-07-24 21:20:00,98,0.0,0.0
2023-07-24 21:20:00,99,336.600769,249.0
2023-07-24 21:20:00,100,0.0,0.0
2023-07-24 21:20:00,101,0.0,0.0
2023-07-24 21:20:00,102,0.0,0.0
2023-07-24 21:20:00,103,0.0,0.0
2023-07-24 21:20:00,104,0.0,0.0
2023-07-24 21:20:00,105,0.0,0.0
2023-07-24 21:20:00,106,0.0,0.0
2023-07-24 21:20:00,107,0.0,0.0
2023-07-24 21:20:00,108,0.0,0.0
2023-07-24 21:20:00,112,0.0,0.0
2023-07-24 21:20:00,113,0.0,0.0
2023-07-24 21:20:00,114,0.0,0.0
2023-07-24 21:20:00,115,750.045654,750.045654
2023-07-24 21:20:00,116,750.045654,750.045654
2023-07-24 21:20:00,117,100.0,60.000153
2023-07-24 21:20:00,118,0.0,0.0
2023-07-24 21:20:00,119,0.0,0.0
2023-07-24 21:20:00,120,0.0,0.0
2023-07-24 21:20:00,126,11.0,8.0
2023-07-24 21:20:00,127,11.0,8.0
2023-07-24 21:20:00,128,995.0,750.0
2023-07-24 21:20:00,129,993.0,750.0
2023-07-24 21:20:00,130,0.0,0.0
2023-07-24 21:20:00,131,987.0,718.0
2023-07-24 21:20:00,132,943.0,758.0
2023-07-24 21:20:00,133,0.0,0.0
2023-07-24 21:20:00,134,236.443604,226.443604
2023-07-24 21:20:00,135,235.065369,235.065369
2023-07-24 21:20:00,136,157.5,109.996994
2023-07-24 21:20:00,137,157.5,109.996994
2023-07-24 21:20:00,138,182.0,121.0
2023-07-24 21:20:00,139,285.5,198.0
2023-07-24 21:20:00,140,285.5,198.0
2023-07-24 21:20:00,141,272.0,188.0
2023-07-24 21:20:00,142,169.5,88.0
2023-07-24 21:20:00,143,169.5,89.143059
2023-07-24 21:20:00,144,176.0,104.0
2023-07-24 21:20:00,145,167.0,88.436272
2023-07-24 21:20:00,146,167.0,88.436272
2023-07-24 21:20:00,147,172.0,104.0
2023-07-24 21:20:00,150,37.5,36.0
2023-07-24 21:20:00,151,0.0,0.0
2023-07-24 21:20:00,152,17.5,11.0
2023-07-24 21:20:00,153,0.0,0.0
2023-07-24 21:20:00,154,0.0,0.0
2023-07-24 21:20:00,155,0.0,0.0
2023-07-24 21:20:00,156,394.0,350.0
2023-07-24 21:20:00,158,0.0,0.0
2023-07-24 21:20:00,159,1010.0,795.0
2023-07-24 21:20:00,160,0.0,0.0
2023-07-24 21:20:00,161,299.998077,220.003342
2023-07-24 21:20:00,162,0.0,0.0
2023-07-24 21:20:00,166,0.0,0.0
2023-07-24 21:20:00,167,0.0,0.0
2023-07-24 21:20:00,168,0.0,0.0
2023-07-24 21:20:00,169,0.0,0.0
2023-07-24 21:20:00,170,0.0,0.0
2023-07-24 21:20:00,171,0.0,0.0
2023-07-24 21:20:00,172,0.0,0.0
2023-07-24 21:20:00,173,0.0,0.0
2023-07-24 21:20:00,174,0.0,0.0
2023-07-24 21:20:00,175,282.460236,152.0
2023-07-24 21:20:00,176,285.931732,153.40506
2023-07-24 21:20:00,177,296.0,214.0
2023-07-24 21:20:00,178,0.0,0.0
2023-07-24 21:20:00,179,0.0,0.0
2023-07-24 21:20:00,180,0.0,0.0
2023-07-24 21:20:00,181,153.5,115.997803
2023-07-24 21:20:00,182,153.5,115.997803
2023-07-24 21:20:00,183,178.0,120.0
2023-07-24 21:20:00,184,150.0,115.997803
2023-07-24 21:20:00,185,150.0,115.997803
2023-07-24 21:20:00,186,180.0,122.0
2023-07-24 21:20:00,187,155.0,119.995728
2023-07-24 21:20:00,188,155.0,119.995728
2023-07-24 21:20:00,189,180.0,120.0
2023-07-24 21:20:00,190,1001.0,795.0
2023-07-24 21:20:00,191,1002.0,795.0
2023-07-24 21:20:00,193,16.252674,11.999903
2023-07-24 21:20:00,194,0.0,0.0
2023-07-24 21:20:00,195,31.0,29.949463
2023-07-24 21:20:00,196,49.250534,35.0
2023-07-24 21:20:00,197,200.0,121.214462
2023-07-24 21:20:00,198,0.0,0.0
2023-07-24 21:20:00,200,0.0,0.0
2023-07-24 21:20:00,207,0.0,0.0
2023-07-24 21:20:00,208,0.0,0.0
2023-07-24 21:20:00,209,0.0,0.0
2023-07-24 21:20:00,210,0.0,0.0
2023-07-24 21:20:00,211,0.0,0.0
2023-07-24 21:20:00,212,0.0,0.0
2023-07-24 21:20:00,213,71.333336,67.0
2023-07-24 21:20:00,214,0.0,0.0
2023-07-24 21:20:00,215,71.333336,67.0
2023-07-24 21:20:00,216,76.0,74.0
2023-07-24 21:20:00,217,21.25,20.99826
2023-07-24 21:20:00,218,21.25,20.99826
2023-07-24 21:20:00,219,21.25,20.99826
2023-07-24 21:20:00,220,21.25,20.99826
2023-07-24 21:20:00,231,0.0,0.0
2023-07-24 21:20:00,232,0.0,0.0
2023-07-24 21:20:00,233,0.0,0.0
2023-07-24 21:20:00,234,0.0,0.0
2023-07-24 21:20:00,237,0.0,0.0
2023-07-24 21:20:00,238,0.0,0.0
2023-07-24 21:20:00,240,277.0,200.0
2023-07-24 21:20:00,241,141.0,100.0
2023-07-24 21:20:00,242,0.0,0.0
2023-07-24 21:20:00,243,0.0,0.0
2023-07-24 21:20:00,244,0.0,0.0
2023-07-24 21:20:00,247,73.0,72.0
2023-07-24 21:20:00,248,64.0,63.0
2023-07-24 21:20:00,249,155.666672,99.553833
2023-07-24 21:20:00,250,155.666672,99.425659
2023-07-24 21:20:00,251,155.666672,99.645386
2023-07-24 21:20:00,252,253.0,195.0
2023-07-24 21:20:00,253,102.0,77.0
2023-07-24 21:20:00,254,39.0,34.500183
2023-07-24 21:20:00,255,243.5,167.0
2023-07-24 21:20:00,256,243.5,167.0
2023-07-24 21:20:00,257,263.0,216.0
2023-07-24 21:20:00,258,274.5,162.007477
2023-07-24 21:20:00,259,274.5,162.007477
2023-07-24 21:20:00,260,274.0,208.0
2023-07-24 21:20:00,264,10.000229,5.000229
2023-07-24 21:20:00,265,10.000229,5.000229
2023-07-24 21:20:00,266,298.41449,230.0
2023-07-24 21:20:00,267,0.0,0.0
2023-07-24 21:20:00,268,232.5,131.0
2023-07-24 21:20:00,269,232.5,131.0
2023-07-24 21:20:00,270,240.0,131.0
2023-07-24 21:20:00,271,0.0,0.0
2023-07-24 21:20:00,272,0.0,0.0
2023-07-24 21:20:00,273,0.0,0.0
2023-07-24 21:20:00,274,0.0,0.0
2023-07-24 21:20:00,275,40.617641,0.0
2023-07-24 21:20:00,276,76.0,50.0
2023-07-24 21:20:00,277,0.0,0.0
2023-07-24 21:20:00,278,0.0,0.0
2023-07-24 21:20:00,279,0.0,0.0
2023-07-24 21:20:00,280,0.0,0.0
2023-07-24 21:20:00,281,0.0,0.0
2023-07-24 21:20:00,282,0.0,0.0
2023-07-24 21:20:00,283,0.0,0.0
2023-07-24 21:20:00,284,0.0,0.0
2023-07-24 21:20:00,285,0.0,0.0
2023-07-24 21:20:00,286,0.0,0.0
2023-07-24 21:20:00,287,33.005894,0.0
2023-07-24 21:20:00,288,74.0,50.0
2023-07-24 21:20:00,289,0.0,0.0
2023-07-24 21:20:00,290,0.0,0.0
2023-07-24 21:20:00,291,0.0,0.0
2023-07-24 21:20:00,292,0.0,0.0
2023-07-24 21:20:00,293,0.0,0.0
2023-07-24 21:20:00,294,0.0,0.0
2023-07-24 21:20:00,299,174.5,123.99823
2023-07-24 21:20:00,300,174.5,123.99823
2023-07-24 21:20:00,301,174.0,123.99823
2023-07-24 21:20:00,302,174.0,123.99823
2023-07-24 21:20:00,303,207.0,132.0
2023-07-24 21:20:00,304,204.0,132.0
2023-07-24 21:20:00,305,310.608948,215.001404
2023-07-24 21:20:00,306,351.0,286.0
2023-07-24 21:20:00,307,297.27243,200.004578
2023-07-24 21:20:00,308,150.5,119.995728
2023-07-24 21:20:00,309,150.5,119.995728
2023-07-24 21:20:00,310,167.0,122.0
2023-07-24 21:20:00,311,28.542463,0.0
2023-07-24 21:20:00,312,28.061768,0.0
2023-07-24 21:20:00,313,169.0,122.0
2023-07-24 21:20:00,314,0.0,0.0
2023-07-24 21:20:00,315,0.0,0.0
2023-07-24 21:20:00,316,0.0,0.0
2023-07-24 21:20:00,317,0.0,0.0
2023-07-24 21:20:00,318,0.0,0.0
2023-07-24 21:20:00,319,0.0,0.0
2023-07-24 21:20:00,320,0.0,0.0
2023-07-24 21:20:00,321,27.114513,0.0
2023-07-24 21:20:00,322,0.0,0.0
2023-07-24 21:20:00,323,164.5,122.0
2023-07-24 21:20:00,324,164.5,122.0
2023-07-24 21:20:00,325,176.0,136.0
2023-07-24 21:20:00,326,140.5,135.0
2023-07-24 21:20:00,327,137.501144,135.0
2023-07-24 21:20:00,328,175.0,150.0
2023-07-24 21:20:00,329,0.0,0.0
2023-07-24 21:20:00,330,0.0,0.0
2023-07-24 21:20:00,331,815.968628,815.968628
2023-07-24 21:20:00,332,460.0,460.0
2023-07-24 21:20:00,333,0.0,0.0
2023-07-24 21:20:00,334,0.0,0.0
2023-07-24 21:20:00,335,0.0,0.0
2023-07-24 21:20:00,336,0.0,0.0
2023-07-24 21:20:00,337,0.0,0.0
2023-07-24 21:20:00,338,38.5,38.0
2023-07-24 21:20:00,339,16.5,15.0
2023-07-24 21:20:00,340,818.0,818.0
2023-07-24 21:20:00,341,817.0,817.0
2023-07-24 21:20:00,342,166.0,135.0
2023-07-24 21:20:00,343,0.0,0.0
2023-07-24 21:20:00,344,0.0,0.0
2023-07-24 21:20:00,345,0.0,0.0
2023-07-24 21:20:00,346,95.39856,80.0
2023-07-24 21:20:00,347,0.0,0.0
2023-07-24 21:20:00,348,0.0,0.0
2023-07-24 21:20:00,349,0.0,0.0
2023-07-24 21:20:00,350,0.0,0.0
2023-07-24 21:20:00,351,0.0,0.0
2023-07-24 21:20:00,352,0.0,0.0
2023-07-24 21:20:00,353,0.0,0.0
2023-07-24 21:20:00,354,0.0,0.0
2023-07-24 21:20:00,355,0.0,0.0
2023-07-24 21:20:00,356,25.0,10.0
2023-07-24 21:20:00,357,27.5,10.0
2023-07-24 21:20:00,358,19.0,10.000153
2023-07-24 21:20:00,359,19.0,10.000153
2023-07-24 21:20:00,360,23.0,7.0
2023-07-24 21:20:00,361,23.0,7.0
2023-07-24 21:20:00,362,23.0,7.0
2023-07-24 21:20:00,363,23.0,10.0
2023-07-24 21:20:00,364,0.0,0.0
2023-07-24 21:20:00,365,703.033264,703.033264
2023-07-24 21:20:00,366,378.487396,355.0
2023-07-24 21:20:00,367,379.159668,355.0
2023-07-24 21:20:00,368,0.0,0.0
2023-07-24 21:20:00,369,0.0,0.0
2023-07-24 21:20:00,370,0.0,0.0
2023-07-24 21:20:00,371,0.0,0.0
2023-07-24 21:20:00,372,0.0,0.0
2023-07-24 21:20:00,373,0.0,0.0
2023-07-24 21:20:00,374,0.0,0.0
2023-07-24 21:20:00,375,0.0,0.0
2023-07-24 21:20:00,376,162.5,160.0
2023-07-24 21:20:00,377,162.5,160.0
2023-07-24 21:20:00,378,149.0,144.0
2023-07-24 21:20:00,379,0.0,0.0
2023-07-24 21:20:00,380,0.0,0.0
2023-07-24 21:20:00,381,0.0,0.0
2023-07-24 21:20:00,382,0.0,0.0
2023-07-24 21:20:00,383,0.0,0.0
2023-07-24 21:20:00,384,0.0,0.0
2023-07-24 21:20:00,385,273.5,181.044983
2023-07-24 21:20:00,386,273.5,180.95343
2023-07-24 21:20:00,387,275.0,202.0
2023-07-24 21:20:00,388,273.0,181.319641
2023-07-24 21:20:00,389,273.0,180.755005
2023-07-24 21:20:00,390,275.0,202.0
2023-07-24 21:20:00,419,289.0,190.002136
2023-07-24 21:20:00,420,289.0,190.002136
2023-07-24 21:20:00,421,268.0,190.002136
2023-07-24 21:20:00,422,253.0,180.0
2023-07-24 21:20:00,423,253.0,180.0
2023-07-24 21:20:00,432,296.0,216.0
2023-07-24 21:20:00,433,373.583282,358.569214
2023-07-24 21:20:00,434,271.5,271.5
2023-07-24 21:20:00,435,271.5,271.5
2023-07-24 21:20:00,436,274.0,274.0
2023-07-24 21:20:00,437,274.0,274.0
2023-07-24 21:20:00,438,275.0,275.0
2023-07-24 21:20:00,439,278.0,278.0
2023-07-24 21:20:00,440,156.5,120.0
2023-07-24 21:20:00,441,156.5,120.0
2023-07-24 21:20:00,442,170.0,120.0
2023-07-24 21:20:00,443,0.0,0.0
2023-07-24 21:20:00,444,0.0,0.0
2023-07-24 21:20:00,450,219.0,215.0
2023-07-24 21:20:00,451,90.0,90.0
2023-07-24 21:20:00,452,239.0,235.0
2023-07-24 21:20:00,453,113.0,113.0
2023-07-24 21:20:00,459,385.247711,264.399994
2023-07-24 21:20:00,467,0.0,0.0
2023-07-24 21:20:00,468,0.0,0.0
2023-07-24 21:20:00,469,0.785587,0.0
2023-07-24 21:20:00,471,5.117038,0.0
2023-07-24 21:20:00,472,218.0,218.0
2023-07-24 21:20:00,473,126.0,126.0
2023-07-24 21:20:00,474,220.0,220.0
2023-07-24 21:20:00,475,126.0,126.0
2023-07-24 21:20:00,477,244.0,164.0
2023-07-24 21:20:00,478,244.0,164.0
2023-07-24 21:20:00,479,252.0,163.986282
2023-07-24 21:20:00,480,242.0,164.0
2023-07-24 21:20:00,481,242.0,164.0
2023-07-24 21:20:00,482,249.0,152.0
2023-07-24 21:20:00,485,45.0,20.00061
2023-07-24 21:20:00,486,45.0,20.00061
2023-07-24 21:20:00,487,23.0,13.000565
2023-07-24 21:20:00,488,23.0,13.000565
2023-07-24 21:20:00,489,999.0,795.0
2023-07-24 21:20:00,490,1001.0,795.0
2023-07-24 21:20:00,491,969.0,791.0
2023-07-24 21:20:00,492,968.0,786.0
2023-07-24 21:20:00,493,995.0,795.0
2023-07-24 21:20:00,494,994.0,795.0
2023-07-24 21:20:00,495,0.0,0.0
2023-07-24 21:20:00,496,299.999908,200.0
2023-07-24 21:20:00,497,0.0,0.0
2023-07-24 21:20:00,498,0.0,0.0
2023-07-24 21:20:00,499,354.0,265.0
2023-07-24 21:20:00,501,284.5,284.5
2023-07-24 21:20:00,502,252.088989,252.088989
2023-07-24 21:20:00,503,288.0,288.0
2023-07-24 21:20:00,507,135.0,59.001785
2023-07-24 21:20:00,508,139.199997,106.0
2023-07-24 21:20:00,511,0.0,0.0
2023-07-24 21:20:00,512,0.0,0.0
2023-07-24 21:20:00,513,326.0,310.408112
2023-07-24 21:20:00,514,132.0,130.93692
2023-07-24 21:20:00,516,850.012939,749.988525
2023-07-24 21:20:00,521,939.0,771.591064
2023-07-24 21:20:00,522,939.0,765.685669
2023-07-24 21:20:00,523,0.0,0.0
2023-07-24 21:20:00,524,0.0,0.0
2023-07-24 21:20:00,525,0.0,0.0
2023-07-24 21:20:00,526,232.477783,131.0
2023-07-24 21:20:00,527,1357.0,1058.099976
2023-07-24 21:20:00,528,131.0,131.0
2023-07-24 21:20:00,529,707.269226,577.0
2023-07-24 21:20:00,530,716.826904,577.0
2023-07-24 21:20:00,533,0.0,0.0
2023-07-24 21:20:00,534,0.0,0.0
2023-07-24 21:20:00,535,0.0,0.0
2023-07-24 21:20:00,536,0.0,0.0
2023-07-24 21:20:00,537,0.0,0.0
2023-07-24 21:20:00,538,0.0,0.0
2023-07-24 21:20:00,539,335.0,168.0
2023-07-24 21:20:00,540,163.0,84.0
2023-07-24 21:20:00,541,0.0,0.0
2023-07-24 21:20:00,542,0.0,0.0
2023-07-24 21:20:00,544,1012.0,795.0
2023-07-24 21:20:00,545,1012.0,795.0
2023-07-24 21:20:00,546,355.5,186.0
2023-07-24 21:20:00,547,355.5,186.0
2023-07-24 21:20:00,548,326.0,254.0
2023-07-24 21:20:00,549,235.001648,87.0
2023-07-24 21:20:00,550,126.0,43.5
2023-07-24 21:20:00,552,0.0,0.0
2023-07-24 21:20:00,553,0.0,0.0
2023-07-24 21:25:00,1,50.0,40.000244
2023-07-24 21:25:00,2,50.0,40.000244
2023-07-24 21:25:00,3,0.0,0.0
2023-07-24 21:25:00,4,415.050873,364.991486
2023-07-24 21:25:00,5,420.034485,364.991486
2023-07-24 21:25:00,6,0.0,0.0
2023-07-24 21:25:00,7,372.226135,364.991486
2023-07-24 21:25:00,8,0.0,0.0
2023-07-24 21:25:00,9,434.427979,364.917023
2023-07-24 21:25:00,10,422.644165,364.371613
2023-07-24 21:25:00,11,0.0,0.0
2023-07-24 21:25:00,12,350.0,200.0
2023-07-24 21:25:00,15,445.159912,393.88562
2023-07-24 21:25:00,16,437.171234,393.977173
2023-07-24 21:25:00,17,449.752563,409.752563
2023-07-24 21:25:00,18,436.795654,396.795654
2023-07-24 21:25:00,27,615.0,615.0
2023-07-24 21:25:00,28,612.0,612.0
2023-07-24 21:25:00,29,612.0,612.0
2023-07-24 21:25:00,33,0.0,0.0
2023-07-24 21:25:00,36,1000.0,795.0
2023-07-24 21:25:00,37,992.0,795.0
2023-07-24 21:25:00,43,367.0,267.0
2023-07-24 21:25:00,46,499.139282,445.009064
2023-07-24 21:25:00,47,422.765442,409.996735
2023-07-24 21:25:00,48,418.828735,409.872833
2023-07-24 21:25:00,49,446.0,410.046295
2023-07-24 21:25:00,50,463.0,405.012726
2023-07-24 21:25:00,51,463.0,405.012726
2023-07-24 21:25:00,52,0.0,0.0
2023-07-24 21:25:00,53,0.0,0.0
2023-07-24 21:25:00,54,0.0,0.0
2023-07-24 21:25:00,55,0.0,0.0
2023-07-24 21:25:00,56,0.0,0.0
2023-07-24 21:25:00,57,0.0,0.0
2023-07-24 21:25:00,58,0.0,0.0
2023-07-24 21:25:00,59,0.0,0.0
2023-07-24 21:25:00,60,0.0,0.0
2023-07-24 21:25:00,61,364.136841,364.136841
2023-07-24 21:25:00,62,461.0,384.299713
2023-07-24 21:25:00,63,0.0,0.0
2023-07-24 21:25:00,64,280.014557,280.014557
2023-07-24 21:25:00,65,293.974884,293.974884
2023-07-24 21:25:00,66,298.661407,298.661407
2023-07-24 21:25:00,67,357.75,325.21817
2023-07-24 21:25:00,68,304.215729,304.215729
2023-07-24 21:25:00,69,670.163574,670.163574
2023-07-24 21:25:00,70,670.792969,670.792969
2023-07-24 21:25:00,71,43.5,25.002136
2023-07-24 21:25:00,72,43.5,25.002136
2023-07-24 21:25:00,73,0.0,0.0
2023-07-24 21:25:00,74,0.0,0.0
2023-07-24 21:25:00,75,0.0,0.0
2023-07-24 21:25:00,76,0.0,0.0
2023-07-24 21:25:00,77,0.0,0.0
2023-07-24 21:25:00,78,0.0,0.0
2023-07-24 21:25:00,79,160.0,110.005325
2023-07-24 21:25:00,80,79.5,65.0
2023-07-24 21:25:00,83,330.377655,330.377655
2023-07-24 21:25:00,84,329.484344,329.484344
2023-07-24 21:25:00,85,320.056,320.056
2023-07-24 21:25:00,86,320.0,320.0
2023-07-24 21:25:00,87,329.583588,329.583588
2023-07-24 21:25:00,88,329.732513,329.732513
2023-07-24 21:25:00,89,364.799988,330.003937
2023-07-24 21:25:00,90,330.003937,330.003937
2023-07-24 21:25:00,91,750.0,750.0
2023-07-24 21:25:00,92,929.497681,746.9375
2023-07-24 21:25:00,95,0.0,0.0
2023-07-24 21:25:00,96,0.0,0.0
2023-07-24 21:25:00,97,0.0,0.0
2023-07-24 21:25:00,98,0.0,0.0
2023-07-24 21:25:00,99,345.447662,249.0
2023-07-24 21:25:00,100,0.0,0.0
2023-07-24 21:25:00,101,0.0,0.0
2023-07-24 21:25:00,102,0.0,0.0
2023-07-24 21:25:00,103,0.0,0.0
2023-07-24 21:25:00,104,0.0,0.0
2023-07-24 21:25:00,105,0.0,0.0
2023-07-24 21:25:00,106,0.0,0.0
2023-07-24 21:25:00,107,0.0,0.0
2023-07-24 21:25:00,108,0.0,0.0
2023-07-24 21:25:00,112,0.0,0.0
2023-07-24 21:25:00,113,0.0,0.0
2023-07-24 21:25:00,114,0.0,0.0
2023-07-24 21:25:00,115,750.045654,750.045654
2023-07-24 21:25:00,116,750.045654,750.045654
2023-07-24 21:25:00,117,100.0,60.000153
2023-07-24 21:25:00,118,0.0,0.0
2023-07-24 21:25:00,119,0.0,0.0
2023-07-24 21:25:00,120,0.0,0.0
2023-07-24 21:25:00,126,11.0,8.0
2023-07-24 21:25:00,127,11.0,8.0
2023-07-24 21:25:00,128,995.0,750.0
2023-07-24 21:25:00,129,993.0,750.0
2023-07-24 21:25:00,130,0.0,0.0
2023-07-24 21:25:00,131,987.0,718.0
2023-07-24 21:25:00,132,943.0,758.0
2023-07-24 21:25:00,133,0.0,0.0
2023-07-24 21:25:00,134,236.12178,226.12178
2023-07-24 21:25:00,135,223.618591,223.618591
2023-07-24 21:25:00,136,157.5,109.996994
2023-07-24 21:25:00,137,157.5,109.996994
2023-07-24 21:25:00,138,182.0,121.0
2023-07-24 21:25:00,139,285.5,198.0
2023-07-24 21:25:00,140,285.5,198.0
2023-07-24 21:25:00,141,272.0,188.0
2023-07-24 21:25:00,142,169.5,88.0
2023-07-24 21:25:00,143,169.5,88.907463
2023-07-24 21:25:00,144,176.0,104.0
2023-07-24 21:25:00,145,167.0,88.436272
2023-07-24 21:25:00,146,167.0,88.436272
2023-07-24 21:25:00,147,172.0,104.0
2023-07-24 21:25:00,150,37.5,36.0
2023-07-24 21:25:00,151,0.0,0.0
2023-07-24 21:25:00,152,17.5,11.0
2023-07-24 21:25:00,153,0.0,0.0
2023-07-24 21:25:00,154,0.0,0.0
2023-07-24 21:25:00,155,0.0,0.0
2023-07-24 21:25:00,156,394.0,350.0
2023-07-24 21:25:00,158,0.0,0.0
2023-07-24 21:25:00,159,1010.0,795.0
2023-07-24 21:25:00,160,0.0,0.0
2023-07-24 21:25:00,161,299.998077,220.003342
2023-07-24 21:25:00,162,0.0,0.0
2023-07-24 21:25:00,166,0.0,0.0
2023-07-24 21:25:00,167,0.0,0.0
2023-07-24 21:25:00,168,0.0,0.0
2023-07-24 21:25:00,169,0.0,0.0
2023-07-24 21:25:00,170,0.0,0.0
2023-07-24 21:25:00,171,0.0,0.0
2023-07-24 21:25:00,172,0.0,0.0
2023-07-24 21:25:00,173,0.0,0.0
2023-07-24 21:25:00,174,0.0,0.0
2023-07-24 21:25:00,175,282.460236,152.0
2023-07-24 21:25:00,176,286.08432,153.557648
2023-07-24 21:25:00,177,296.0,214.0
2023-07-24 21:25:00,178,0.0,0.0
2023-07-24 21:25:00,179,0.0,0.0
2023-07-24 21:25:00,180,0.0,0.0
2023-07-24 21:25:00,181,153.5,115.997803
2023-07-24 21:25:00,182,153.5,115.997803
2023-07-24 21:25:00,183,178.0,120.0
2023-07-24 21:25:00,184,150.0,115.997803
2023-07-24 21:25:00,185,150.0,115.997803
2023-07-24 21:25:00,186,180.0,122.0
2023-07-24 21:25:00,187,155.0,119.995728
2023-07-24 21:25:00,188,155.0,119.995728
2023-07-24 21:25:00,189,180.0,120.0
2023-07-24 21:25:00,190,1001.0,795.0
2023-07-24 21:25:00,191,1002.0,795.0
2023-07-24 21:25:00,193,16.252674,11.999903
2023-07-24 21:25:00,194,0.0,0.0
2023-07-24 21:25:00,195,31.0,29.949463
2023-07-24 21:25:00,196,49.250534,35.0
2023-07-24 21:25:00,197,200.0,121.120163
2023-07-24 21:25:00,198,0.0,0.0
2023-07-24 21:25:00,200,0.0,0.0
2023-07-24 21:25:00,207,0.0,0.0
2023-07-24 21:25:00,208,0.0,0.0
2023-07-24 21:25:00,209,0.0,0.0
2023-07-24 21:25:00,210,0.0,0.0
2023-07-24 21:25:00,211,0.0,0.0
2023-07-24 21:25:00,212,0.0,0.0
2023-07-24 21:25:00,213,71.333336,67.0
2023-07-24 21:25:00,214,0.0,0.0
2023-07-24 21:25:00,215,71.333336,67.0
2023-07-24 21:25:00,216,76.0,74.0
2023-07-24 21:25:00,217,21.25,20.99826
2023-07-24 21:25:00,218,21.25,20.99826
2023-07-24 21:25:00,219,21.25,20.99826
2023-07-24 21:25:00,220,21.25,20.99826
2023-07-24 21:25:00,231,0.0,0.0
2023-07-24 21:25:00,232,0.0,0.0
2023-07-24 21:25:00,233,0.0,0.0
2023-07-24 21:25:00,234,0.0,0.0
2023-07-24 21:25:00,237,0.0,0.0
2023-07-24 21:25:00,238,0.0,0.0
2023-07-24 21:25:00,240,277.0,238.363983
2023-07-24 21:25:00,241,141.0,120.427574
2023-07-24 21:25:00,242,0.0,0.0
2023-07-24 21:25:00,243,0.0,0.0
2023-07-24 21:25:00,244,0.0,0.0
2023-07-24 21:25:00,247,73.0,72.0
2023-07-24 21:25:00,248,64.0,63.0
2023-07-24 21:25:00,249,155.666672,99.553833
2023-07-24 21:25:00,250,155.666672,99.425659
2023-07-24 21:25:00,251,155.666672,99.645386
2023-07-24 21:25:00,252,253.0,195.0
2023-07-24 21:25:00,253,102.0,77.0
2023-07-24 21:25:00,254,39.0,34.500183
2023-07-24 21:25:00,255,243.5,167.0
2023-07-24 21:25:00,256,243.5,167.0
2023-07-24 21:25:00,257,263.0,216.0
2023-07-24 21:25:00,258,274.5,162.007477
2023-07-24 21:25:00,259,274.5,162.007477
2023-07-24 21:25:00,260,274.0,208.0
2023-07-24 21:25:00,264,10.000229,5.000229
2023-07-24 21:25:00,265,10.000229,5.000229
2023-07-24 21:25:00,266,298.439697,230.0
2023-07-24 21:25:00,267,0.0,0.0
2023-07-24 21:25:00,268,232.5,131.0
2023-07-24 21:25:00,269,232.5,131.0
2023-07-24 21:25:00,270,240.0,131.0
2023-07-24 21:25:00,271,0.0,0.0
2023-07-24 21:25:00,272,0.0,0.0
2023-07-24 21:25:00,273,0.0,0.0
2023-07-24 21:25:00,274,0.0,0.0
2023-07-24 21:25:00,275,0.0,0.0
2023-07-24 21:25:00,276,0.0,0.0
2023-07-24 21:25:00,277,0.0,0.0
2023-07-24 21:25:00,278,0.0,0.0
2023-07-24 21:25:00,279,0.0,0.0
2023-07-24 21:25:00,280,0.0,0.0
2023-07-24 21:25:00,281,0.0,0.0
2023-07-24 21:25:00,282,0.0,0.0
2023-07-24 21:25:00,283,0.0,0.0
2023-07-24 21:25:00,284,0.0,0.0
2023-07-24 21:25:00,285,0.0,0.0
2023-07-24 21:25:00,286,0.0,0.0
2023-07-24 21:25:00,287,0.0,0.0
2023-07-24 21:25:00,288,0.0,0.0
2023-07-24 21:25:00,289,0.0,0.0
2023-07-24 21:25:00,290,0.0,0.0
2023-07-24 21:25:00,291,0.0,0.0
2023-07-24 21:25:00,292,0.0,0.0
2023-07-24 21:25:00,293,0.0,0.0
2023-07-24 21:25:00,294,0.0,0.0
2023-07-24 21:25:00,299,174.5,123.99823
2023-07-24 21:25:00,300,174.5,123.99823
2023-07-24 21:25:00,301,174.0,123.99823
2023-07-24 21:25:00,302,174.0,123.99823
2023-07-24 21:25:00,303,207.0,132.0
2023-07-24 21:25:00,304,204.0,132.0
2023-07-24 21:25:00,305,309.816162,309.816162
2023-07-24 21:25:00,306,351.0,286.0
2023-07-24 21:25:00,307,297.229095,297.229095
2023-07-24 21:25:00,308,150.5,119.995728
2023-07-24 21:25:00,309,150.5,119.995728
2023-07-24 21:25:00,310,167.0,122.0
2023-07-24 21:25:00,311,0.0,0.0
2023-07-24 21:25:00,312,0.0,0.0
2023-07-24 21:25:00,313,0.0,0.0
2023-07-24 21:25:00,314,0.0,0.0
2023-07-24 21:25:00,315,0.0,0.0
2023-07-24 21:25:00,316,0.0,0.0
2023-07-24 21:25:00,317,0.0,0.0
2023-07-24 21:25:00,318,0.0,0.0
2023-07-24 21:25:00,319,0.0,0.0
2023-07-24 21:25:00,320,0.0,0.0
2023-07-24 21:25:00,321,0.0,0.0
2023-07-24 21:25:00,322,0.0,0.0
2023-07-24 21:25:00,323,164.5,122.0
2023-07-24 21:25:00,324,164.5,122.0
2023-07-24 21:25:00,325,176.0,136.0
2023-07-24 21:25:00,326,139.885391,135.0
2023-07-24 21:25:00,327,137.071976,135.0
2023-07-24 21:25:00,328,175.0,150.0
2023-07-24 21:25:00,329,0.0,0.0
2023-07-24 21:25:00,330,0.0,0.0
2023-07-24 21:25:00,331,815.968628,815.968628
2023-07-24 21:25:00,332,460.0,460.0
2023-07-24 21:25:00,333,0.0,0.0
2023-07-24 21:25:00,334,0.0,0.0
2023-07-24 21:25:00,335,0.0,0.0
2023-07-24 21:25:00,336,0.0,0.0
2023-07-24 21:25:00,337,0.0,0.0
2023-07-24 21:25:00,338,38.5,38.0
2023-07-24 21:25:00,339,16.5,15.0
2023-07-24 21:25:00,340,818.0,818.0
2023-07-24 21:25:00,341,817.0,817.0
2023-07-24 21:25:00,342,166.0,135.0
2023-07-24 21:25:00,343,0.0,0.0
2023-07-24 21:25:00,344,0.0,0.0
2023-07-24 21:25:00,345,0.0,0.0
2023-07-24 21:25:00,346,92.789246,80.0
2023-07-24 21:25:00,347,0.0,0.0
2023-07-24 21:25:00,348,0.0,0.0
2023-07-24 21:25:00,349,0.0,0.0
2023-07-24 21:25:00,350,0.0,0.0
2023-07-24 21:25:00,351,0.0,0.0
2023-07-24 21:25:00,352,0.0,0.0
2023-07-24 21:25:00,353,0.0,0.0
2023-07-24 21:25:00,354,0.0,0.0
2023-07-24 21:25:00,355,0.0,0.0
2023-07-24 21:25:00,356,25.0,10.0
2023-07-24 21:25:00,357,27.5,10.0
2023-07-24 21:25:00,358,19.0,10.000153
2023-07-24 21:25:00,359,19.0,10.000153
2023-07-24 21:25:00,360,23.0,7.0
2023-07-24 21:25:00,361,23.0,7.0
2023-07-24 21:25:00,362,23.0,7.0
2023-07-24 21:25:00,363,23.0,10.0
2023-07-24 21:25:00,364,0.0,0.0
2023-07-24 21:25:00,365,703.033264,703.033264
2023-07-24 21:25:00,366,378.487396,355.0
2023-07-24 21:25:00,367,379.159668,355.0
2023-07-24 21:25:00,368,0.0,0.0
2023-07-24 21:25:00,369,0.0,0.0
2023-07-24 21:25:00,370,0.0,0.0
2023-07-24 21:25:00,371,0.0,0.0
2023-07-24 21:25:00,372,0.0,0.0
2023-07-24 21:25:00,373,0.0,0.0
2023-07-24 21:25:00,374,0.0,0.0
2023-07-24 21:25:00,375,0.0,0.0
2023-07-24 21:25:00,376,162.5,160.0
2023-07-24 21:25:00,377,162.5,160.0
2023-07-24 21:25:00,378,149.0,144.0
2023-07-24 21:25:00,379,0.0,0.0
2023-07-24 21:25:00,380,0.0,0.0
2023-07-24 21:25:00,381,0.0,0.0
2023-07-24 21:25:00,382,0.0,0.0
2023-07-24 21:25:00,383,0.0,0.0
2023-07-24 21:25:00,384,0.0,0.0
2023-07-24 21:25:00,385,273.5,181.044983
2023-07-24 21:25:00,386,273.5,181.380676
2023-07-24 21:25:00,387,275.0,202.0
2023-07-24 21:25:00,388,273.0,181.319641
2023-07-24 21:25:00,389,273.0,180.755005
2023-07-24 21:25:00,390,275.0,202.0
2023-07-24 21:25:00,419,289.0,190.002136
2023-07-24 21:25:00,420,289.0,190.002136
2023-07-24 21:25:00,421,268.0,190.002136
2023-07-24 21:25:00,422,253.0,180.0
2023-07-24 21:25:00,423,253.0,180.0
2023-07-24 21:25:00,432,296.0,216.0
2023-07-24 21:25:00,433,392.706665,392.706665
2023-07-24 21:25:00,434,271.5,271.5
2023-07-24 21:25:00,435,271.5,271.5
2023-07-24 21:25:00,436,274.0,274.0
2023-07-24 21:25:00,437,274.0,274.0
2023-07-24 21:25:00,438,275.0,275.0
2023-07-24 21:25:00,439,278.0,208.0
2023-07-24 21:25:00,440,156.5,120.0
2023-07-24 21:25:00,441,156.5,120.0
2023-07-24 21:25:00,442,170.0,120.0
2023-07-24 21:25:00,443,0.0,0.0
2023-07-24 21:25:00,444,0.0,0.0
2023-07-24 21:25:00,450,219.0,215.0
2023-07-24 21:25:00,451,90.0,90.0
2023-07-24 21:25:00,452,239.0,235.0
2023-07-24 21:25:00,453,113.0,113.0
2023-07-24 21:25:00,459,385.52475,264.399994
2023-07-24 21:25:00,467,0.0,0.0
2023-07-24 21:25:00,468,0.0,0.0
2023-07-24 21:25:00,469,0.786417,0.0
2023-07-24 21:25:00,471,5.1875,0.0
2023-07-24 21:25:00,472,218.0,218.0
2023-07-24 21:25:00,473,126.0,126.0
2023-07-24 21:25:00,474,220.0,220.0
2023-07-24 21:25:00,475,126.0,126.0
2023-07-24 21:25:00,477,244.0,164.0
2023-07-24 21:25:00,478,244.0,164.0
2023-07-24 21:25:00,479,252.0,163.986282
2023-07-24 21:25:00,480,0.0,0.0
2023-07-24 21:25:00,481,242.0,164.0
2023-07-24 21:25:00,482,124.5,76.0
2023-07-24 21:25:00,485,45.0,20.00061
2023-07-24 21:25:00,486,45.0,20.00061
2023-07-24 21:25:00,487,23.0,13.000565
2023-07-24 21:25:00,488,23.0,13.000565
2023-07-24 21:25:00,489,999.0,795.0
2023-07-24 21:25:00,490,1001.0,795.0
2023-07-24 21:25:00,491,969.0,791.0
2023-07-24 21:25:00,492,968.0,786.0
2023-07-24 21:25:00,493,995.0,795.0
2023-07-24 21:25:00,494,994.0,795.0
2023-07-24 21:25:00,495,0.0,0.0
2023-07-24 21:25:00,496,299.999908,200.0
2023-07-24 21:25:00,497,0.0,0.0
2023-07-24 21:25:00,498,0.0,0.0
2023-07-24 21:25:00,499,354.0,265.0
2023-07-24 21:25:00,501,284.5,284.5
2023-07-24 21:25:00,502,288.344971,288.344971
2023-07-24 21:25:00,503,288.0,288.0
2023-07-24 21:25:00,507,135.0,59.001785
2023-07-24 21:25:00,508,139.199997,106.0
2023-07-24 21:25:00,511,0.0,0.0
2023-07-24 21:25:00,512,0.0,0.0
2023-07-24 21:25:00,513,326.0,326.0
2023-07-24 21:25:00,514,132.0,132.0
2023-07-24 21:25:00,516,850.012939,749.988525
2023-07-24 21:25:00,521,939.0,764.230774
2023-07-24 21:25:00,522,939.0,749.60498
2023-07-24 21:25:00,523,0.0,0.0
2023-07-24 21:25:00,524,0.0,0.0
2023-07-24 21:25:00,525,0.0,0.0
2023-07-24 21:25:00,526,231.928467,131.0
2023-07-24 21:25:00,527,1357.0,1058.099976
2023-07-24 21:25:00,528,131.0,131.0
2023-07-24 21:25:00,529,707.269226,577.0
2023-07-24 21:25:00,530,716.826904,577.0
2023-07-24 21:25:00,533,0.0,0.0
2023-07-24 21:25:00,534,0.0,0.0
2023-07-24 21:25:00,535,0.0,0.0
2023-07-24 21:25:00,536,0.0,0.0
2023-07-24 21:25:00,537,0.0,0.0
2023-07-24 21:25:00,538,0.0,0.0
2023-07-24 21:25:00,539,335.0,168.0
2023-07-24 21:25:00,540,163.0,84.0
2023-07-24 21:25:00,541,0.0,0.0
2023-07-24 21:25:00,542,0.0,0.0
2023-07-24 21:25:00,544,1012.0,795.0
2023-07-24 21:25:00,545,1012.0,795.0
2023-07-24 21:25:00,546,355.5,186.0
2023-07-24 21:25:00,547,355.5,186.0
2023-07-24 21:25:00,548,326.0,254.0
2023-07-24 21:25:00,549,235.001648,87.0
2023-07-24 21:25:00,550,126.0,43.5
2023-07-24 21:25:00,552,0.0,0.0
2023-07-24 21:25:00,553,0.0,0.0
2023-07-24 21:30:00,1,50.0,40.000244
2023-07-24 21:30:00,2,50.0,40.000244
2023-07-24 21:30:00,3,0.0,0.0
2023-07-24 21:30:00,4,415.619019,364.991486
2023-07-24 21:30:00,5,417.130493,364.991486
2023-07-24 21:30:00,6,0.0,0.0
2023-07-24 21:30:00,7,388.08551,364.991486
2023-07-24 21:30:00,8,0.0,0.0
2023-07-24 21:30:00,9,393.94931,364.917023
2023-07-24 21:30:00,10,428.852661,364.371613
2023-07-24 21:30:00,11,0.0,0.0
2023-07-24 21:30:00,12,350.0,200.0
2023-07-24 21:30:00,15,429.651398,394.320557
2023-07-24 21:30:00,16,417.925598,394.229004
2023-07-24 21:30:00,17,451.464478,411.464478
2023-07-24 21:30:00,18,421.390106,381.390106
2023-07-24 21:30:00,27,615.0,615.0
2023-07-24 21:30:00,28,612.0,612.0
2023-07-24 21:30:00,29,612.0,612.0
2023-07-24 21:30:00,33,0.0,0.0
2023-07-24 21:30:00,36,1000.0,795.0
2023-07-24 21:30:00,37,992.0,795.0
2023-07-24 21:30:00,43,367.0,267.0
2023-07-24 21:30:00,46,500.498779,445.009064
2023-07-24 21:30:00,47,437.568451,409.996735
2023-07-24 21:30:00,48,426.825623,409.823151
2023-07-24 21:30:00,49,446.0,410.046295
2023-07-24 21:30:00,50,463.0,405.012726
2023-07-24 21:30:00,51,463.0,405.012726
2023-07-24 21:30:00,52,0.0,0.0
2023-07-24 21:30:00,53,0.0,0.0
2023-07-24 21:30:00,54,0.0,0.0
2023-07-24 21:30:00,55,0.0,0.0
2023-07-24 21:30:00,56,0.0,0.0
2023-07-24 21:30:00,57,0.0,0.0
2023-07-24 21:30:00,58,0.0,0.0
2023-07-24 21:30:00,59,0.0,0.0
2023-07-24 21:30:00,60,0.0,0.0
2023-07-24 21:30:00,61,361.189514,361.189514
2023-07-24 21:30:00,62,461.0,386.654297
2023-07-24 21:30:00,63,0.0,0.0
2023-07-24 21:30:00,64,280.014557,280.014557
2023-07-24 21:30:00,65,293.974884,293.974884
2023-07-24 21:30:00,66,298.661407,298.661407
2023-07-24 21:30:00,67,325.21817,325.21817
2023-07-24 21:30:00,68,304.190948,304.190948
2023-07-24 21:30:00,69,670.163574,670.163574
2023-07-24 21:30:00,70,670.621338,670.621338
2023-07-24 21:30:00,71,43.5,25.002136
2023-07-24 21:30:00,72,43.5,25.002136
2023-07-24 21:30:00,73,0.0,0.0
2023-07-24 21:30:00,74,0.0,0.0
2023-07-24 21:30:00,75,0.0,0.0
2023-07-24 21:30:00,76,0.0,0.0
2023-07-24 21:30:00,77,0.0,0.0
2023-07-24 21:30:00,78,0.0,0.0
2023-07-24 21:30:00,79,160.0,110.005325
2023-07-24 21:30:00,80,12.302005,0.0
2023-07-24 21:30:00,83,330.377655,330.377655
2023-07-24 21:30:00,84,329.484344,329.484344
2023-07-24 21:30:00,85,320.0,320.0
2023-07-24 21:30:00,86,320.0,320.0
2023-07-24 21:30:00,87,329.583588,329.583588
2023-07-24 21:30:00,88,329.757294,329.757294
2023-07-24 21:30:00,89,354.657257,330.003937
2023-07-24 21:30:00,90,330.003937,330.003937
2023-07-24 21:30:00,91,750.0,750.0
2023-07-24 21:30:00,92,746.9375,746.9375
2023-07-24 21:30:00,95,0.0,0.0
2023-07-24 21:30:00,96,0.0,0.0
2023-07-24 21:30:00,97,0.0,0.0
2023-07-24 21:30:00,98,0.0,0.0
2023-07-24 21:30:00,99,347.401886,249.0
2023-07-24 21:30:00,100,0.0,0.0
2023-07-24 21:30:00,101,0.0,0.0
2023-07-24 21:30:00,102,0.0,0.0
2023-07-24 21:30:00,103,0.0,0.0
2023-07-24 21:30:00,104,0.0,0.0
2023-07-24 21:30:00,105,0.0,0.0
2023-07-24 21:30:00,106,0.0,0.0
2023-07-24 21:30:00,107,0.0,0.0
2023-07-24 21:30:00,108,0.0,0.0
2023-07-24 21:30:00,112,0.0,0.0
2023-07-24 21:30:00,113,0.0,0.0
2023-07-24 21:30:00,114,0.0,0.0
2023-07-24 21:30:00,115,750.045654,750.045654
2023-07-24 21:30:00,116,750.045654,750.045654
2023-07-24 21:30:00,117,100.0,60.000153
2023-07-24 21:30:00,118,0.0,0.0
2023-07-24 21:30:00,119,0.0,0.0
2023-07-24 21:30:00,120,0.0,0.0
2023-07-24 21:30:00,126,11.0,8.0
2023-07-24 21:30:00,127,11.0,8.0
2023-07-24 21:30:00,128,995.0,750.0
2023-07-24 21:30:00,129,993.0,750.0
2023-07-24 21:30:00,130,0.0,0.0
2023-07-24 21:30:00,131,987.0,718.0
2023-07-24 21:30:00,132,943.0,758.0
2023-07-24 21:30:00,133,0.0,0.0
2023-07-24 21:30:00,134,221.57164,221.57164
2023-07-24 21:30:00,135,210.0,210.0
2023-07-24 21:30:00,136,157.5,109.996994
2023-07-24 21:30:00,137,157.5,109.996994
2023-07-24 21:30:00,138,182.0,121.0
2023-07-24 21:30:00,139,285.5,198.0
2023-07-24 21:30:00,140,285.5,198.0
2023-07-24 21:30:00,141,272.0,188.0
2023-07-24 21:30:00,142,169.5,88.0
2023-07-24 21:30:00,143,169.5,89.143059
2023-07-24 21:30:00,144,176.0,104.0
2023-07-24 21:30:00,145,167.0,88.436272
2023-07-24 21:30:00,146,167.0,88.436272
2023-07-24 21:30:00,147,172.0,104.0
2023-07-24 21:30:00,150,37.5,37.0
2023-07-24 21:30:00,151,0.0,0.0
2023-07-24 21:30:00,152,17.5,11.0
2023-07-24 21:30:00,153,0.0,0.0
2023-07-24 21:30:00,154,0.0,0.0
2023-07-24 21:30:00,155,0.0,0.0
2023-07-24 21:30:00,156,394.0,350.0
2023-07-24 21:30:00,158,0.0,0.0
2023-07-24 21:30:00,159,1010.0,795.0
2023-07-24 21:30:00,160,0.0,0.0
2023-07-24 21:30:00,161,299.998077,220.003342
2023-07-24 21:30:00,162,0.0,0.0
2023-07-24 21:30:00,166,0.0,0.0
2023-07-24 21:30:00,167,0.0,0.0
2023-07-24 21:30:00,168,0.0,0.0
2023-07-24 21:30:00,169,0.0,0.0
2023-07-24 21:30:00,170,0.0,0.0
2023-07-24 21:30:00,171,0.0,0.0
2023-07-24 21:30:00,172,0.0,0.0
2023-07-24 21:30:00,173,0.0,0.0
2023-07-24 21:30:00,174,0.0,0.0
2023-07-24 21:30:00,175,282.250397,152.0
2023-07-24 21:30:00,176,286.160614,153.767487
2023-07-24 21:30:00,177,296.0,214.0
2023-07-24 21:30:00,178,0.0,0.0
2023-07-24 21:30:00,179,0.0,0.0
2023-07-24 21:30:00,180,0.0,0.0
2023-07-24 21:30:00,181,153.5,115.997803
2023-07-24 21:30:00,182,153.5,115.997803
2023-07-24 21:30:00,183,178.0,120.0
2023-07-24 21:30:00,184,150.0,115.997803
2023-07-24 21:30:00,185,150.0,115.997803
2023-07-24 21:30:00,186,180.0,122.0
2023-07-24 21:30:00,187,155.0,119.995728
2023-07-24 21:30:00,188,155.0,119.995728
2023-07-24 21:30:00,189,180.0,120.0
2023-07-24 21:30:00,190,1001.0,795.0
2023-07-24 21:30:00,191,1002.0,795.0
2023-07-24 21:30:00,193,16.252674,11.999903
2023-07-24 21:30:00,194,0.0,0.0
2023-07-24 21:30:00,195,31.0,29.949463
2023-07-24 21:30:00,196,49.250534,35.0
2023-07-24 21:30:00,197,200.0,121.057297
2023-07-24 21:30:00,198,0.0,0.0
2023-07-24 21:30:00,200,0.0,0.0
2023-07-24 21:30:00,207,0.0,0.0
2023-07-24 21:30:00,208,0.0,0.0
2023-07-24 21:30:00,209,0.0,0.0
2023-07-24 21:30:00,210,0.0,0.0
2023-07-24 21:30:00,211,0.0,0.0
2023-07-24 21:30:00,212,0.0,0.0
2023-07-24 21:30:00,213,71.333336,67.0
2023-07-24 21:30:00,214,0.0,0.0
2023-07-24 21:30:00,215,71.333336,67.0
2023-07-24 21:30:00,216,76.0,74.0
2023-07-24 21:30:00,217,21.25,20.99826
2023-07-24 21:30:00,218,21.25,20.99826
2023-07-24 21:30:00,219,21.25,20.99826
2023-07-24 21:30:00,220,21.25,20.99826
2023-07-24 21:30:00,231,0.0,0.0
2023-07-24 21:30:00,232,0.0,0.0
2023-07-24 21:30:00,233,0.0,0.0
2023-07-24 21:30:00,234,0.0,0.0
2023-07-24 21:30:00,237,0.0,0.0
2023-07-24 21:30:00,238,0.0,0.0
2023-07-24 21:30:00,240,277.0,200.0
2023-07-24 21:30:00,241,141.0,100.0
2023-07-24 21:30:00,242,0.0,0.0
2023-07-24 21:30:00,243,0.0,0.0
2023-07-24 21:30:00,244,0.0,0.0
2023-07-24 21:30:00,247,73.0,72.0
2023-07-24 21:30:00,248,64.0,63.0
2023-07-24 21:30:00,249,155.666672,99.645386
2023-07-24 21:30:00,250,155.666672,99.425659
2023-07-24 21:30:00,251,155.666672,99.590454
2023-07-24 21:30:00,252,253.0,195.0
2023-07-24 21:30:00,253,102.0,77.0
2023-07-24 21:30:00,254,39.0,34.500183
2023-07-24 21:30:00,255,243.5,167.0
2023-07-24 21:30:00,256,243.5,167.0
2023-07-24 21:30:00,257,263.0,216.0
2023-07-24 21:30:00,258,274.5,162.007477
2023-07-24 21:30:00,259,274.5,162.007477
2023-07-24 21:30:00,260,274.0,208.0
2023-07-24 21:30:00,264,10.000229,5.000229
2023-07-24 21:30:00,265,10.000229,5.000229
2023-07-24 21:30:00,266,298.288635,230.0
2023-07-24 21:30:00,267,0.0,0.0
2023-07-24 21:30:00,268,232.5,131.0
2023-07-24 21:30:00,269,232.5,131.0
2023-07-24 21:30:00,270,240.0,131.0
2023-07-24 21:30:00,271,0.0,0.0
2023-07-24 21:30:00,272,0.0,0.0
2023-07-24 21:30:00,273,0.0,0.0
2023-07-24 21:30:00,274,0.0,0.0
2023-07-24 21:30:00,275,0.0,0.0
2023-07-24 21:30:00,276,0.0,0.0
2023-07-24 21:30:00,277,0.0,0.0
2023-07-24 21:30:00,278,0.0,0.0
2023-07-24 21:30:00,279,0.0,0.0
2023-07-24 21:30:00,280,0.0,0.0
2023-07-24 21:30:00,281,0.0,0.0
2023-07-24 21:30:00,282,0.0,0.0
2023-07-24 21:30:00,283,0.0,0.0
2023-07-24 21:30:00,284,0.0,0.0
2023-07-24 21:30:00,285,0.0,0.0
2023-07-24 21:30:00,286,0.0,0.0
2023-07-24 21:30:00,287,0.0,0.0
2023-07-24 21:30:00,288,0.0,0.0
2023-07-24 21:30:00,289,0.0,0.0
2023-07-24 21:30:00,290,0.0,0.0
2023-07-24 21:30:00,291,0.0,0.0
2023-07-24 21:30:00,292,0.0,0.0
2023-07-24 21:30:00,293,0.0,0.0
2023-07-24 21:30:00,294,0.0,0.0
2023-07-24 21:30:00,299,174.5,123.99823
2023-07-24 21:30:00,300,174.5,123.99823
2023-07-24 21:30:00,301,174.0,123.99823
2023-07-24 21:30:00,302,174.0,123.99823
2023-07-24 21:30:00,303,207.0,132.0
2023-07-24 21:30:00,304,204.0,132.0
2023-07-24 21:30:00,305,323.166626,323.166626
2023-07-24 21:30:00,306,351.0,286.0
2023-07-24 21:30:00,307,306.748718,306.748718
2023-07-24 21:30:00,308,150.5,119.995728
2023-07-24 21:30:00,309,150.5,119.995728
2023-07-24 21:30:00,310,167.0,122.0
2023-07-24 21:30:00,311,0.0,0.0
2023-07-24 21:30:00,312,0.0,0.0
2023-07-24 21:30:00,313,0.0,0.0
2023-07-24 21:30:00,314,0.0,0.0
2023-07-24 21:30:00,315,0.0,0.0
2023-07-24 21:30:00,316,0.0,0.0
2023-07-24 21:30:00,317,0.0,0.0
2023-07-24 21:30:00,318,0.0,0.0
2023-07-24 21:30:00,319,0.0,0.0
2023-07-24 21:30:00,320,0.0,0.0
2023-07-24 21:30:00,321,0.0,0.0
2023-07-24 21:30:00,322,0.0,0.0
2023-07-24 21:30:00,323,164.5,122.0
2023-07-24 21:30:00,324,164.5,122.0
2023-07-24 21:30:00,325,176.0,136.0
2023-07-24 21:30:00,326,140.5,135.0
2023-07-24 21:30:00,327,137.453445,135.0
2023-07-24 21:30:00,328,175.0,150.0
2023-07-24 21:30:00,329,0.0,0.0
2023-07-24 21:30:00,330,0.0,0.0
2023-07-24 21:30:00,331,815.968628,815.968628
2023-07-24 21:30:00,332,460.0,460.0
2023-07-24 21:30:00,333,0.0,0.0
2023-07-24 21:30:00,334,0.0,0.0
2023-07-24 21:30:00,335,0.0,0.0
2023-07-24 21:30:00,336,0.0,0.0
2023-07-24 21:30:00,337,0.0,0.0
2023-07-24 21:30:00,338,38.5,38.0
2023-07-24 21:30:00,339,16.5,15.0
2023-07-24 21:30:00,340,818.0,818.0
2023-07-24 21:30:00,341,817.0,817.0
2023-07-24 21:30:00,342,166.0,135.0
2023-07-24 21:30:00,343,0.0,0.0
2023-07-24 21:30:00,344,0.0,0.0
2023-07-24 21:30:00,345,0.0,0.0
2023-07-24 21:30:00,346,94.843506,80.0
2023-07-24 21:30:00,347,0.0,0.0
2023-07-24 21:30:00,348,0.0,0.0
2023-07-24 21:30:00,349,0.0,0.0
2023-07-24 21:30:00,350,0.0,0.0
2023-07-24 21:30:00,351,0.0,0.0
2023-07-24 21:30:00,352,0.0,0.0
2023-07-24 21:30:00,353,0.0,0.0
2023-07-24 21:30:00,354,0.0,0.0
2023-07-24 21:30:00,355,0.0,0.0
2023-07-24 21:30:00,356,25.0,10.0
2023-07-24 21:30:00,357,27.5,10.0
2023-07-24 21:30:00,358,19.0,10.000153
2023-07-24 21:30:00,359,19.0,10.000153
2023-07-24 21:30:00,360,23.0,7.0
2023-07-24 21:30:00,361,23.0,7.0
2023-07-24 21:30:00,362,23.0,7.0
2023-07-24 21:30:00,363,23.0,10.0
2023-07-24 21:30:00,364,0.0,0.0
2023-07-24 21:30:00,365,703.033264,703.033264
2023-07-24 21:30:00,366,378.487396,355.0
2023-07-24 21:30:00,367,379.159668,355.0
2023-07-24 21:30:00,368,0.0,0.0
2023-07-24 21:30:00,369,0.0,0.0
2023-07-24 21:30:00,370,0.0,0.0
2023-07-24 21:30:00,371,0.0,0.0
2023-07-24 21:30:00,372,0.0,0.0
2023-07-24 21:30:00,373,0.0,0.0
2023-07-24 21:30:00,374,0.0,0.0
2023-07-24 21:30:00,375,0.0,0.0
2023-07-24 21:30:00,376,162.5,160.0
2023-07-24 21:30:00,377,162.5,160.0
2023-07-24 21:30:00,378,149.0,144.0
2023-07-24 21:30:00,379,0.0,0.0
2023-07-24 21:30:00,380,0.0,0.0
2023-07-24 21:30:00,381,0.0,0.0
2023-07-24 21:30:00,382,0.0,0.0
2023-07-24 21:30:00,383,0.0,0.0
2023-07-24 21:30:00,384,0.0,0.0
2023-07-24 21:30:00,385,273.5,181.044983
2023-07-24 21:30:00,386,273.5,181.71637
2023-07-24 21:30:00,387,275.0,202.0
2023-07-24 21:30:00,388,273.0,181.319641
2023-07-24 21:30:00,389,273.0,180.785583
2023-07-24 21:30:00,390,275.0,202.0
2023-07-24 21:30:00,419,289.0,190.002136
2023-07-24 21:30:00,420,289.0,190.002136
2023-07-24 21:30:00,421,268.0,190.002136
2023-07-24 21:30:00,422,253.0,180.0
2023-07-24 21:30:00,423,253.0,180.0
2023-07-24 21:30:00,432,296.0,216.0
2023-07-24 21:30:00,433,412.0,372.571136
2023-07-24 21:30:00,434,271.5,271.5
2023-07-24 21:30:00,435,271.5,271.5
2023-07-24 21:30:00,436,274.0,274.0
2023-07-24 21:30:00,437,274.0,274.0
2023-07-24 21:30:00,438,275.0,275.0
2023-07-24 21:30:00,439,278.0,278.0
2023-07-24 21:30:00,440,156.5,120.0
2023-07-24 21:30:00,441,156.5,120.0
2023-07-24 21:30:00,442,170.0,120.0
2023-07-24 21:30:00,443,0.0,0.0
2023-07-24 21:30:00,444,0.0,0.0
2023-07-24 21:30:00,450,219.0,215.0
2023-07-24 21:30:00,451,90.0,90.0
2023-07-24 21:30:00,452,239.0,235.0
2023-07-24 21:30:00,453,113.0,113.0
2023-07-24 21:30:00,459,385.444122,264.399994
2023-07-24 21:30:00,467,0.0,0.0
2023-07-24 21:30:00,468,0.0,0.0
2023-07-24 21:30:00,469,0.784144,0.0
2023-07-24 21:30:00,471,5.057596,0.0
2023-07-24 21:30:00,472,218.0,218.0
2023-07-24 21:30:00,473,126.0,126.0
2023-07-24 21:30:00,474,220.0,220.0
2023-07-24 21:30:00,475,126.0,126.0
2023-07-24 21:30:00,477,244.0,164.0
2023-07-24 21:30:00,478,244.0,164.0
2023-07-24 21:30:00,479,252.0,163.986282
2023-07-24 21:30:00,480,0.0,0.0
2023-07-24 21:30:00,481,242.0,164.0
2023-07-24 21:30:00,482,124.5,76.0
2023-07-24 21:30:00,485,45.0,20.00061
2023-07-24 21:30:00,486,45.0,20.00061
2023-07-24 21:30:00,487,23.0,13.000565
2023-07-24 21:30:00,488,23.0,13.000565
2023-07-24 21:30:00,489,999.0,795.0
2023-07-24 21:30:00,490,1001.0,795.0
2023-07-24 21:30:00,491,969.0,791.0
2023-07-24 21:30:00,492,968.0,786.0
2023-07-24 21:30:00,493,995.0,795.0
2023-07-24 21:30:00,494,994.0,795.0
2023-07-24 21:30:00,495,0.0,0.0
2023-07-24 21:30:00,496,299.999908,200.0
2023-07-24 21:30:00,497,399.994598,240.0
2023-07-24 21:30:00,498,0.0,0.0
2023-07-24 21:30:00,499,354.0,265.0
2023-07-24 21:30:00,501,284.5,284.5
2023-07-24 21:30:00,502,272.734741,272.734741
2023-07-24 21:30:00,503,288.0,288.0
2023-07-24 21:30:00,507,135.0,59.001785
2023-07-24 21:30:00,508,139.199997,106.0
2023-07-24 21:30:00,511,0.0,0.0
2023-07-24 21:30:00,512,0.0,0.0
2023-07-24 21:30:00,513,326.0,326.0
2023-07-24 21:30:00,514,132.0,132.0
2023-07-24 21:30:00,516,850.012939,749.988525
2023-07-24 21:30:00,521,939.0,758.952759
2023-07-24 21:30:00,522,939.0,752.773254
2023-07-24 21:30:00,523,0.0,0.0
2023-07-24 21:30:00,524,0.0,0.0
2023-07-24 21:30:00,525,0.0,0.0
2023-07-24 21:30:00,526,231.104492,131.0
2023-07-24 21:30:00,527,1357.0,1058.099976
2023-07-24 21:30:00,528,131.0,131.0
2023-07-24 21:30:00,529,707.269226,577.0
2023-07-24 21:30:00,530,716.826904,577.0
2023-07-24 21:30:00,533,0.0,0.0
2023-07-24 21:30:00,534,0.0,0.0
2023-07-24 21:30:00,535,0.0,0.0
2023-07-24 21:30:00,536,0.0,0.0
2023-07-24 21:30:00,537,0.0,0.0
2023-07-24 21:30:00,538,0.0,0.0
2023-07-24 21:30:00,539,335.0,168.0
2023-07-24 21:30:00,540,163.0,84.0
2023-07-24 21:30:00,541,0.0,0.0
2023-07-24 21:30:00,542,0.0,0.0
2023-07-24 21:30:00,544,1012.0,795.0
2023-07-24 21:30:00,545,1012.0,795.0
2023-07-24 21:30:00,546,355.5,186.0
2023-07-24 21:30:00,547,355.5,186.0
2023-07-24 21:30:00,548,326.0,254.0
2023-07-24 21:30:00,549,235.001648,87.0
2023-07-24 21:30:00,550,126.0,43.5
2023-07-24 21:30:00,552,0.0,0.0
2023-07-24 21:30:00,553,0.0,0.0
2023-07-24 21:35:00,1,50.0,40.000244
2023-07-24 21:35:00,2,50.0,40.000244
2023-07-24 21:35:00,3,0.0,0.0
2023-07-24 21:35:00,4,419.173187,364.991486
2023-07-24 21:35:00,5,417.790283,364.991486
2023-07-24 21:35:00,6,0.0,0.0
2023-07-24 21:35:00,7,395.007965,364.991486
2023-07-24 21:35:00,8,0.0,0.0
2023-07-24 21:35:00,9,407.224762,364.917023
2023-07-24 21:35:00,10,439.466553,364.371613
2023-07-24 21:35:00,11,0.0,0.0
2023-07-24 21:35:00,12,350.0,200.0
2023-07-24 21:35:00,15,394.503662,394.503662
2023-07-24 21:35:00,16,404.819763,394.068726
2023-07-24 21:35:00,17,434.917877,394.917877
2023-07-24 21:35:00,18,408.380676,380.018097
2023-07-24 21:35:00,27,615.0,615.0
2023-07-24 21:35:00,28,612.0,612.0
2023-07-24 21:35:00,29,612.0,612.0
2023-07-24 21:35:00,33,0.0,0.0
2023-07-24 21:35:00,36,1000.0,795.0
2023-07-24 21:35:00,37,992.0,795.0
2023-07-24 21:35:00,43,367.0,267.0
2023-07-24 21:35:00,46,472.868134,445.009064
2023-07-24 21:35:00,47,409.996735,409.996735
2023-07-24 21:35:00,48,434.688416,409.872833
2023-07-24 21:35:00,49,446.0,410.046295
2023-07-24 21:35:00,50,463.0,405.012726
2023-07-24 21:35:00,51,463.0,405.012726
2023-07-24 21:35:00,52,0.0,0.0
2023-07-24 21:35:00,53,0.0,0.0
2023-07-24 21:35:00,54,0.0,0.0
2023-07-24 21:35:00,55,0.0,0.0
2023-07-24 21:35:00,56,0.0,0.0
2023-07-24 21:35:00,57,0.0,0.0
2023-07-24 21:35:00,58,0.0,0.0
2023-07-24 21:35:00,59,0.0,0.0
2023-07-24 21:35:00,60,0.0,0.0
2023-07-24 21:35:00,61,361.678497,361.678497
2023-07-24 21:35:00,62,461.0,377.941986
2023-07-24 21:35:00,63,0.0,0.0
2023-07-24 21:35:00,64,280.014557,280.014557
2023-07-24 21:35:00,65,293.974884,293.974884
2023-07-24 21:35:00,66,298.661407,298.661407
2023-07-24 21:35:00,67,325.21817,325.21817
2023-07-24 21:35:00,68,304.190948,304.190948
2023-07-24 21:35:00,69,670.0,670.0
2023-07-24 21:35:00,70,670.621338,670.621338
2023-07-24 21:35:00,71,43.5,25.002136
2023-07-24 21:35:00,72,43.5,25.002136
2023-07-24 21:35:00,73,0.0,0.0
2023-07-24 21:35:00,74,0.0,0.0
2023-07-24 21:35:00,75,0.0,0.0
2023-07-24 21:35:00,76,0.0,0.0
2023-07-24 21:35:00,77,0.0,0.0
2023-07-24 21:35:00,78,0.0,0.0
2023-07-24 21:35:00,79,160.0,110.005325
2023-07-24 21:35:00,80,0.0,0.0
2023-07-24 21:35:00,83,330.377655,330.377655
2023-07-24 21:35:00,84,329.509247,329.509247
2023-07-24 21:35:00,85,320.0,320.0
2023-07-24 21:35:00,86,320.0,320.0
2023-07-24 21:35:00,87,329.583588,329.583588
2023-07-24 21:35:00,88,329.757294,329.757294
2023-07-24 21:35:00,89,330.003937,330.003937
2023-07-24 21:35:00,90,330.003937,330.003937
2023-07-24 21:35:00,91,750.0,750.0
2023-07-24 21:35:00,92,746.845947,746.845947
2023-07-24 21:35:00,95,0.0,0.0
2023-07-24 21:35:00,96,0.0,0.0
2023-07-24 21:35:00,97,0.0,0.0
2023-07-24 21:35:00,98,0.0,0.0
2023-07-24 21:35:00,99,344.867126,249.0
2023-07-24 21:35:00,100,0.0,0.0
2023-07-24 21:35:00,101,0.0,0.0
2023-07-24 21:35:00,102,0.0,0.0
2023-07-24 21:35:00,103,0.0,0.0
2023-07-24 21:35:00,104,0.0,0.0
2023-07-24 21:35:00,105,0.0,0.0
2023-07-24 21:35:00,106,0.0,0.0
2023-07-24 21:35:00,107,0.0,0.0
2023-07-24 21:35:00,108,0.0,0.0
2023-07-24 21:35:00,112,0.0,0.0
2023-07-24 21:35:00,113,0.0,0.0
2023-07-24 21:35:00,114,0.0,0.0
2023-07-24 21:35:00,115,750.045654,750.045654
2023-07-24 21:35:00,116,750.045654,750.045654
2023-07-24 21:35:00,117,100.0,60.000153
2023-07-24 21:35:00,118,0.0,0.0
2023-07-24 21:35:00,119,0.0,0.0
2023-07-24 21:35:00,120,0.0,0.0
2023-07-24 21:35:00,126,11.0,8.0
2023-07-24 21:35:00,127,11.0,8.0
2023-07-24 21:35:00,128,995.0,750.0
2023-07-24 21:35:00,129,993.0,750.0
2023-07-24 21:35:00,130,0.0,0.0
2023-07-24 21:35:00,131,987.0,718.0
2023-07-24 21:35:00,132,943.0,758.0
2023-07-24 21:35:00,133,0.0,0.0
2023-07-24 21:35:00,134,217.947174,217.947174
2023-07-24 21:35:00,135,210.0,210.0
2023-07-24 21:35:00,136,157.5,109.996994
2023-07-24 21:35:00,137,157.5,109.996994
2023-07-24 21:35:00,138,182.0,121.0
2023-07-24 21:35:00,139,285.5,198.0
2023-07-24 21:35:00,140,285.5,198.0
2023-07-24 21:35:00,141,272.0,188.0
2023-07-24 21:35:00,142,169.5,88.0
2023-07-24 21:35:00,143,169.5,88.907463
2023-07-24 21:35:00,144,176.0,104.0
2023-07-24 21:35:00,145,167.0,88.436272
2023-07-24 21:35:00,146,167.0,88.436272
2023-07-24 21:35:00,147,172.0,104.0
2023-07-24 21:35:00,150,37.5,37.0
2023-07-24 21:35:00,151,0.0,0.0
2023-07-24 21:35:00,152,17.5,11.0
2023-07-24 21:35:00,153,0.0,0.0
2023-07-24 21:35:00,154,0.0,0.0
2023-07-24 21:35:00,155,0.0,0.0
2023-07-24 21:35:00,156,394.0,350.0
2023-07-24 21:35:00,158,0.0,0.0
2023-07-24 21:35:00,159,1010.0,795.0
2023-07-24 21:35:00,160,0.0,0.0
2023-07-24 21:35:00,161,299.998077,220.003342
2023-07-24 21:35:00,162,0.0,0.0
2023-07-24 21:35:00,166,0.0,0.0
2023-07-24 21:35:00,167,0.0,0.0
2023-07-24 21:35:00,168,0.0,0.0
2023-07-24 21:35:00,169,0.0,0.0
2023-07-24 21:35:00,170,0.0,0.0
2023-07-24 21:35:00,171,0.0,0.0
2023-07-24 21:35:00,172,0.0,0.0
2023-07-24 21:35:00,173,0.0,0.0
2023-07-24 21:35:00,174,0.0,0.0
2023-07-24 21:35:00,175,282.402985,152.0
2023-07-24 21:35:00,176,286.160614,153.633942
2023-07-24 21:35:00,177,296.0,214.0
2023-07-24 21:35:00,178,0.0,0.0
2023-07-24 21:35:00,179,0.0,0.0
2023-07-24 21:35:00,180,0.0,0.0
2023-07-24 21:35:00,181,153.5,115.997803
2023-07-24 21:35:00,182,153.5,115.997803
2023-07-24 21:35:00,183,178.0,120.0
2023-07-24 21:35:00,184,150.0,115.997803
2023-07-24 21:35:00,185,150.0,115.997803
2023-07-24 21:35:00,186,180.0,122.0
2023-07-24 21:35:00,187,155.0,119.995728
2023-07-24 21:35:00,188,155.0,119.995728
2023-07-24 21:35:00,189,180.0,120.0
2023-07-24 21:35:00,190,1001.0,795.0
2023-07-24 21:35:00,191,1002.0,795.0
2023-07-24 21:35:00,193,16.252674,11.999903
2023-07-24 21:35:00,194,0.0,0.0
2023-07-24 21:35:00,195,31.0,29.949463
2023-07-24 21:35:00,196,49.250534,35.0
2023-07-24 21:35:00,197,200.0,121.308762
2023-07-24 21:35:00,198,0.0,0.0
2023-07-24 21:35:00,200,0.0,0.0
2023-07-24 21:35:00,207,0.0,0.0
2023-07-24 21:35:00,208,0.0,0.0
2023-07-24 21:35:00,209,0.0,0.0
2023-07-24 21:35:00,210,0.0,0.0
2023-07-24 21:35:00,211,0.0,0.0
2023-07-24 21:35:00,212,0.0,0.0
2023-07-24 21:35:00,213,71.333336,67.0
2023-07-24 21:35:00,214,0.0,0.0
2023-07-24 21:35:00,215,71.333336,67.0
2023-07-24 21:35:00,216,76.0,74.0
2023-07-24 21:35:00,217,21.25,20.99826
2023-07-24 21:35:00,218,21.25,20.99826
2023-07-24 21:35:00,219,21.25,20.99826
2023-07-24 21:35:00,220,21.25,20.99826
2023-07-24 21:35:00,231,0.0,0.0
2023-07-24 21:35:00,232,0.0,0.0
2023-07-24 21:35:00,233,0.0,0.0
2023-07-24 21:35:00,234,0.0,0.0
2023-07-24 21:35:00,237,0.0,0.0
2023-07-24 21:35:00,238,0.0,0.0
2023-07-24 21:35:00,240,277.0,200.0
2023-07-24 21:35:00,241,141.0,100.0
2023-07-24 21:35:00,242,0.0,0.0
2023-07-24 21:35:00,243,0.0,0.0
2023-07-24 21:35:00,244,0.0,0.0
2023-07-24 21:35:00,247,73.0,72.0
2023-07-24 21:35:00,248,64.0,63.0
2023-07-24 21:35:00,249,155.666672,99.645386
2023-07-24 21:35:00,250,155.666672,99.370728
2023-07-24 21:35:00,251,155.666672,99.700317
2023-07-24 21:35:00,252,253.0,195.0
2023-07-24 21:35:00,253,102.0,77.0
2023-07-24 21:35:00,254,39.0,34.500183
2023-07-24 21:35:00,255,243.5,167.0
2023-07-24 21:35:00,256,243.5,167.0
2023-07-24 21:35:00,257,263.0,216.0
2023-07-24 21:35:00,258,274.5,162.007477
2023-07-24 21:35:00,259,274.5,162.007477
2023-07-24 21:35:00,260,274.0,208.0
2023-07-24 21:35:00,264,10.000229,5.000229
2023-07-24 21:35:00,265,10.000229,5.000229
2023-07-24 21:35:00,266,298.464844,230.0
2023-07-24 21:35:00,267,0.0,0.0
2023-07-24 21:35:00,268,232.5,131.0
2023-07-24 21:35:00,269,232.5,131.0
2023-07-24 21:35:00,270,240.0,131.0
2023-07-24 21:35:00,271,0.0,0.0
2023-07-24 21:35:00,272,0.0,0.0
2023-07-24 21:35:00,273,0.0,0.0
2023-07-24 21:35:00,274,0.0,0.0
2023-07-24 21:35:00,275,0.0,0.0
2023-07-24 21:35:00,276,0.0,0.0
2023-07-24 21:35:00,277,0.0,0.0
2023-07-24 21:35:00,278,0.0,0.0
2023-07-24 21:35:00,279,0.0,0.0
2023-07-24 21:35:00,280,0.0,0.0
2023-07-24 21:35:00,281,0.0,0.0
2023-07-24 21:35:00,282,0.0,0.0
2023-07-24 21:35:00,283,0.0,0.0
2023-07-24 21:35:00,284,0.0,0.0
2023-07-24 21:35:00,285,0.0,0.0
2023-07-24 21:35:00,286,0.0,0.0
2023-07-24 21:35:00,287,0.0,0.0
2023-07-24 21:35:00,288,0.0,0.0
2023-07-24 21:35:00,289,0.0,0.0
2023-07-24 21:35:00,290,0.0,0.0
2023-07-24 21:35:00,291,0.0,0.0
2023-07-24 21:35:00,292,0.0,0.0
2023-07-24 21:35:00,293,0.0,0.0
2023-07-24 21:35:00,294,0.0,0.0
2023-07-24 21:35:00,299,174.5,123.99823
2023-07-24 21:35:00,300,174.5,123.99823
2023-07-24 21:35:00,301,174.0,123.99823
2023-07-24 21:35:00,302,174.0,123.99823
2023-07-24 21:35:00,303,207.0,132.0
2023-07-24 21:35:00,304,204.0,132.0
2023-07-24 21:35:00,305,366.0,331.569458
2023-07-24 21:35:00,306,351.0,286.0
2023-07-24 21:35:00,307,361.0,361.0
2023-07-24 21:35:00,308,150.5,117.0
2023-07-24 21:35:00,309,150.5,117.0
2023-07-24 21:35:00,310,167.0,122.0
2023-07-24 21:35:00,311,0.0,0.0
2023-07-24 21:35:00,312,0.0,0.0
2023-07-24 21:35:00,313,0.0,0.0
2023-07-24 21:35:00,314,0.0,0.0
2023-07-24 21:35:00,315,0.0,0.0
2023-07-24 21:35:00,316,0.0,0.0
2023-07-24 21:35:00,317,0.0,0.0
2023-07-24 21:35:00,318,0.0,0.0
2023-07-24 21:35:00,319,0.0,0.0
2023-07-24 21:35:00,320,0.0,0.0
2023-07-24 21:35:00,321,0.0,0.0
2023-07-24 21:35:00,322,0.0,0.0
2023-07-24 21:35:00,323,164.5,122.0
2023-07-24 21:35:00,324,164.5,122.0
2023-07-24 21:35:00,325,176.0,136.0
2023-07-24 21:35:00,326,140.5,135.0
2023-07-24 21:35:00,327,137.577438,135.0
2023-07-24 21:35:00,328,175.0,150.0
2023-07-24 21:35:00,329,0.0,0.0
2023-07-24 21:35:00,330,0.0,0.0
2023-07-24 21:35:00,331,815.968628,815.968628
2023-07-24 21:35:00,332,460.0,460.0
2023-07-24 21:35:00,333,0.0,0.0
2023-07-24 21:35:00,334,0.0,0.0
2023-07-24 21:35:00,335,0.0,0.0
2023-07-24 21:35:00,336,0.0,0.0
2023-07-24 21:35:00,337,0.0,0.0
2023-07-24 21:35:00,338,38.5,38.0
2023-07-24 21:35:00,339,16.5,15.0
2023-07-24 21:35:00,340,818.0,818.0
2023-07-24 21:35:00,341,817.0,817.0
2023-07-24 21:35:00,342,166.0,135.0
2023-07-24 21:35:00,343,0.0,0.0
2023-07-24 21:35:00,344,0.0,0.0
2023-07-24 21:35:00,345,0.0,0.0
2023-07-24 21:35:00,346,95.541626,80.0
2023-07-24 21:35:00,347,0.0,0.0
2023-07-24 21:35:00,348,0.0,0.0
2023-07-24 21:35:00,349,0.0,0.0
2023-07-24 21:35:00,350,0.0,0.0
2023-07-24 21:35:00,351,0.0,0.0
2023-07-24 21:35:00,352,0.0,0.0
2023-07-24 21:35:00,353,0.0,0.0
2023-07-24 21:35:00,354,0.0,0.0
2023-07-24 21:35:00,355,0.0,0.0
2023-07-24 21:35:00,356,25.0,10.0
2023-07-24 21:35:00,357,27.5,10.0
2023-07-24 21:35:00,358,19.0,10.000153
2023-07-24 21:35:00,359,19.0,10.000153
2023-07-24 21:35:00,360,23.0,7.0
2023-07-24 21:35:00,361,23.0,7.0
2023-07-24 21:35:00,362,23.0,7.0
2023-07-24 21:35:00,363,23.0,10.0
2023-07-24 21:35:00,364,0.0,0.0
2023-07-24 21:35:00,365,703.033264,703.033264
2023-07-24 21:35:00,366,378.487396,355.0
2023-07-24 21:35:00,367,379.159668,355.0
2023-07-24 21:35:00,368,0.0,0.0
2023-07-24 21:35:00,369,0.0,0.0
2023-07-24 21:35:00,370,0.0,0.0
2023-07-24 21:35:00,371,0.0,0.0
2023-07-24 21:35:00,372,0.0,0.0
2023-07-24 21:35:00,373,0.0,0.0
2023-07-24 21:35:00,374,0.0,0.0
2023-07-24 21:35:00,375,0.0,0.0
2023-07-24 21:35:00,376,162.5,160.0
2023-07-24 21:35:00,377,162.5,160.0
2023-07-24 21:35:00,378,149.0,144.0
2023-07-24 21:35:00,379,0.0,0.0
2023-07-24 21:35:00,380,0.0,0.0
2023-07-24 21:35:00,381,0.0,0.0
2023-07-24 21:35:00,382,0.0,0.0
2023-07-24 21:35:00,383,0.0,0.0
2023-07-24 21:35:00,384,0.0,0.0
2023-07-24 21:35:00,385,273.5,181.044983
2023-07-24 21:35:00,386,273.5,181.640076
2023-07-24 21:35:00,387,275.0,202.0
2023-07-24 21:35:00,388,273.0,181.350159
2023-07-24 21:35:00,389,273.0,180.755005
2023-07-24 21:35:00,390,275.0,202.0
2023-07-24 21:35:00,419,289.0,190.002136
2023-07-24 21:35:00,420,289.0,190.002136
2023-07-24 21:35:00,421,268.0,190.002136
2023-07-24 21:35:00,422,253.0,180.0
2023-07-24 21:35:00,423,253.0,180.0
2023-07-24 21:35:00,432,296.0,216.0
2023-07-24 21:35:00,433,412.0,254.0
2023-07-24 21:35:00,434,271.5,271.5
2023-07-24 21:35:00,435,271.5,271.5
2023-07-24 21:35:00,436,274.0,274.0
2023-07-24 21:35:00,437,274.0,274.0
2023-07-24 21:35:00,438,275.0,275.0
2023-07-24 21:35:00,439,278.0,278.0
2023-07-24 21:35:00,440,156.5,120.0
2023-07-24 21:35:00,441,156.5,120.0
2023-07-24 21:35:00,442,170.0,120.0
2023-07-24 21:35:00,443,0.0,0.0
2023-07-24 21:35:00,444,0.0,0.0
2023-07-24 21:35:00,450,219.0,215.0
2023-07-24 21:35:00,451,90.0,90.0
2023-07-24 21:35:00,452,239.0,235.0
2023-07-24 21:35:00,453,113.0,113.0
2023-07-24 21:35:00,459,385.443604,264.399994
2023-07-24 21:35:00,467,0.0,0.0
2023-07-24 21:35:00,468,0.0,0.0
2023-07-24 21:35:00,469,0.792396,0.0
2023-07-24 21:35:00,471,15.0,7.0
2023-07-24 21:35:00,472,218.0,218.0
2023-07-24 21:35:00,473,126.0,126.0
2023-07-24 21:35:00,474,220.0,220.0
2023-07-24 21:35:00,475,126.0,126.0
2023-07-24 21:35:00,477,244.0,164.0
2023-07-24 21:35:00,478,244.0,164.0
2023-07-24 21:35:00,479,252.0,163.986282
2023-07-24 21:35:00,480,0.0,0.0
2023-07-24 21:35:00,481,242.0,164.0
2023-07-24 21:35:00,482,124.5,76.0
2023-07-24 21:35:00,485,45.0,20.00061
2023-07-24 21:35:00,486,45.0,20.00061
2023-07-24 21:35:00,487,23.0,13.000565
2023-07-24 21:35:00,488,23.0,13.000565
2023-07-24 21:35:00,489,999.0,795.0
2023-07-24 21:35:00,490,1001.0,795.0
2023-07-24 21:35:00,491,969.0,791.0
2023-07-24 21:35:00,492,968.0,786.0
2023-07-24 21:35:00,493,995.0,795.0
2023-07-24 21:35:00,494,994.0,795.0
2023-07-24 21:35:00,495,0.0,0.0
2023-07-24 21:35:00,496,299.999908,200.0
2023-07-24 21:35:00,497,399.994598,240.001312
2023-07-24 21:35:00,498,0.0,0.0
2023-07-24 21:35:00,499,354.0,265.0
2023-07-24 21:35:00,501,284.5,284.5
2023-07-24 21:35:00,502,274.337036,274.337036
2023-07-24 21:35:00,503,288.0,288.0
2023-07-24 21:35:00,507,135.0,59.001785
2023-07-24 21:35:00,508,139.199997,106.0
2023-07-24 21:35:00,511,0.0,0.0
2023-07-24 21:35:00,512,0.0,0.0
2023-07-24 21:35:00,513,326.0,326.0
2023-07-24 21:35:00,514,132.0,132.0
2023-07-24 21:35:00,516,850.012939,749.988525
2023-07-24 21:35:00,521,919.953857,769.558228
2023-07-24 21:35:00,522,939.0,753.48999
2023-07-24 21:35:00,523,0.0,0.0
2023-07-24 21:35:00,524,0.0,0.0
2023-07-24 21:35:00,525,0.0,0.0
2023-07-24 21:35:00,526,231.37915,131.0
2023-07-24 21:35:00,527,1357.0,1058.099976
2023-07-24 21:35:00,528,131.0,131.0
2023-07-24 21:35:00,529,707.269226,577.0
2023-07-24 21:35:00,530,716.826904,577.0
2023-07-24 21:35:00,533,0.0,0.0
2023-07-24 21:35:00,534,0.0,0.0
2023-07-24 21:35:00,535,0.0,0.0
2023-07-24 21:35:00,536,0.0,0.0
2023-07-24 21:35:00,537,0.0,0.0
2023-07-24 21:35:00,538,0.0,0.0
2023-07-24 21:35:00,539,335.0,168.0
2023-07-24 21:35:00,540,163.0,84.0
2023-07-24 21:35:00,541,0.0,0.0
2023-07-24 21:35:00,542,0.0,0.0
2023-07-24 21:35:00,544,1012.0,795.0
2023-07-24 21:35:00,545,1012.0,795.0
2023-07-24 21:35:00,546,355.5,186.0
2023-07-24 21:35:00,547,355.5,186.0
2023-07-24 21:35:00,548,326.0,254.0
2023-07-24 21:35:00,549,235.001648,87.0
2023-07-24 21:35:00,550,126.0,43.5
2023-07-24 21:35:00,552,0.0,0.0
2023-07-24 21:35:00,553,0.0,0.0
2023-07-24 21:40:00,1,50.0,40.000244
2023-07-24 21:40:00,2,50.0,40.000244
2023-07-24 21:40:00,3,0.0,0.0
2023-07-24 21:40:00,4,419.375946,364.991486
2023-07-24 21:40:00,5,423.643372,364.991486
2023-07-24 21:40:00,6,0.0,0.0
2023-07-24 21:40:00,7,414.207642,364.991486
2023-07-24 21:40:00,8,0.0,0.0
2023-07-24 21:40:00,9,439.994629,364.917023
2023-07-24 21:40:00,10,441.092468,364.371613
2023-07-24 21:40:00,11,0.0,0.0
2023-07-24 21:40:00,12,350.0,200.0
2023-07-24 21:40:00,15,394.938477,394.938477
2023-07-24 21:40:00,16,423.032806,394.068726
2023-07-24 21:40:00,17,419.328583,379.819733
2023-07-24 21:40:00,18,392.3974,380.018097
2023-07-24 21:40:00,27,615.0,615.0
2023-07-24 21:40:00,28,612.0,612.0
2023-07-24 21:40:00,29,612.0,612.0
2023-07-24 21:40:00,33,0.0,0.0
2023-07-24 21:40:00,36,1000.0,795.0
2023-07-24 21:40:00,37,992.0,795.0
2023-07-24 21:40:00,43,367.0,267.0
2023-07-24 21:40:00,46,445.1586,445.009064
2023-07-24 21:40:00,47,409.996735,409.996735
2023-07-24 21:40:00,48,431.597534,410.567047
2023-07-24 21:40:00,49,446.0,410.046295
2023-07-24 21:40:00,50,463.0,405.012726
2023-07-24 21:40:00,51,463.0,405.012726
2023-07-24 21:40:00,52,0.0,0.0
2023-07-24 21:40:00,53,0.0,0.0
2023-07-24 21:40:00,54,0.0,0.0
2023-07-24 21:40:00,55,0.0,0.0
2023-07-24 21:40:00,56,0.0,0.0
2023-07-24 21:40:00,57,0.0,0.0
2023-07-24 21:40:00,58,0.0,0.0
2023-07-24 21:40:00,59,0.0,0.0
2023-07-24 21:40:00,60,0.0,0.0
2023-07-24 21:40:00,61,363.853851,363.853851
2023-07-24 21:40:00,62,461.0,368.316559
2023-07-24 21:40:00,63,0.0,0.0
2023-07-24 21:40:00,64,280.014557,280.014557
2023-07-24 21:40:00,65,293.974884,293.974884
2023-07-24 21:40:00,66,298.661407,298.661407
2023-07-24 21:40:00,67,325.21817,325.21817
2023-07-24 21:40:00,68,304.215729,304.215729
2023-07-24 21:40:00,69,670.163574,670.163574
2023-07-24 21:40:00,70,670.850342,670.850342
2023-07-24 21:40:00,71,43.5,25.002136
2023-07-24 21:40:00,72,43.5,25.002136
2023-07-24 21:40:00,73,0.0,0.0
2023-07-24 21:40:00,74,0.0,0.0
2023-07-24 21:40:00,75,0.0,0.0
2023-07-24 21:40:00,76,0.0,0.0
2023-07-24 21:40:00,77,0.0,0.0
2023-07-24 21:40:00,78,0.0,0.0
2023-07-24 21:40:00,79,25.035595,0.0
2023-07-24 21:40:00,80,0.0,0.0
2023-07-24 21:40:00,83,330.377655,330.377655
2023-07-24 21:40:00,84,329.509247,329.509247
2023-07-24 21:40:00,85,320.0,320.0
2023-07-24 21:40:00,86,320.0,320.0
2023-07-24 21:40:00,87,329.583588,329.583588
2023-07-24 21:40:00,88,329.757294,329.757294
2023-07-24 21:40:00,89,330.046661,330.003937
2023-07-24 21:40:00,90,330.003937,330.003937
2023-07-24 21:40:00,91,750.0,750.0
2023-07-24 21:40:00,92,746.845947,746.845947
2023-07-24 21:40:00,95,0.0,0.0
2023-07-24 21:40:00,96,0.0,0.0
2023-07-24 21:40:00,97,0.0,0.0
2023-07-24 21:40:00,98,0.0,0.0
2023-07-24 21:40:00,99,348.21875,249.0
2023-07-24 21:40:00,100,0.0,0.0
2023-07-24 21:40:00,101,0.0,0.0
2023-07-24 21:40:00,102,0.0,0.0
2023-07-24 21:40:00,103,0.0,0.0
2023-07-24 21:40:00,104,0.0,0.0
2023-07-24 21:40:00,105,0.0,0.0
2023-07-24 21:40:00,106,0.0,0.0
2023-07-24 21:40:00,107,0.0,0.0
2023-07-24 21:40:00,108,0.0,0.0
2023-07-24 21:40:00,112,0.0,0.0
2023-07-24 21:40:00,113,0.0,0.0
2023-07-24 21:40:00,114,0.0,0.0
2023-07-24 21:40:00,115,750.045654,750.045654
2023-07-24 21:40:00,116,750.045654,750.045654
2023-07-24 21:40:00,117,100.0,60.000153
2023-07-24 21:40:00,118,0.0,0.0
2023-07-24 21:40:00,119,0.0,0.0
2023-07-24 21:40:00,120,0.0,0.0
2023-07-24 21:40:00,126,11.0,8.0
2023-07-24 21:40:00,127,11.0,8.0
2023-07-24 21:40:00,128,995.0,750.0
2023-07-24 21:40:00,129,993.0,750.0
2023-07-24 21:40:00,130,0.0,0.0
2023-07-24 21:40:00,131,987.0,718.0
2023-07-24 21:40:00,132,943.0,758.0
2023-07-24 21:40:00,133,0.0,0.0
2023-07-24 21:40:00,134,213.606293,213.606293
2023-07-24 21:40:00,135,210.0,210.0
2023-07-24 21:40:00,136,157.5,109.996994
2023-07-24 21:40:00,137,157.5,109.996994
2023-07-24 21:40:00,138,182.0,121.0
2023-07-24 21:40:00,139,285.5,198.0
2023-07-24 21:40:00,140,285.5,198.0
2023-07-24 21:40:00,141,272.0,188.0
2023-07-24 21:40:00,142,169.5,88.0
2023-07-24 21:40:00,143,169.5,88.907463
2023-07-24 21:40:00,144,176.0,104.0
2023-07-24 21:40:00,145,167.0,88.436272
2023-07-24 21:40:00,146,167.0,88.436272
2023-07-24 21:40:00,147,172.0,104.0
2023-07-24 21:40:00,150,37.5,37.0
2023-07-24 21:40:00,151,0.0,0.0
2023-07-24 21:40:00,152,17.5,11.0
2023-07-24 21:40:00,153,0.0,0.0
2023-07-24 21:40:00,154,0.0,0.0
2023-07-24 21:40:00,155,0.0,0.0
2023-07-24 21:40:00,156,394.0,350.0
2023-07-24 21:40:00,158,0.0,0.0
2023-07-24 21:40:00,159,1010.0,795.0
2023-07-24 21:40:00,160,0.0,0.0
2023-07-24 21:40:00,161,299.998077,220.003342
2023-07-24 21:40:00,162,0.0,0.0
2023-07-24 21:40:00,166,0.0,0.0
2023-07-24 21:40:00,167,0.0,0.0
2023-07-24 21:40:00,168,0.0,0.0
2023-07-24 21:40:00,169,0.0,0.0
2023-07-24 21:40:00,170,0.0,0.0
2023-07-24 21:40:00,171,0.0,0.0
2023-07-24 21:40:00,172,0.0,0.0
2023-07-24 21:40:00,173,0.0,0.0
2023-07-24 21:40:00,174,0.0,0.0
2023-07-24 21:40:00,175,282.402985,152.0
2023-07-24 21:40:00,176,286.294098,153.843781
2023-07-24 21:40:00,177,296.0,214.0
2023-07-24 21:40:00,178,0.0,0.0
2023-07-24 21:40:00,179,0.0,0.0
2023-07-24 21:40:00,180,0.0,0.0
2023-07-24 21:40:00,181,153.5,115.997803
2023-07-24 21:40:00,182,153.5,115.997803
2023-07-24 21:40:00,183,178.0,120.0
2023-07-24 21:40:00,184,150.0,115.997803
2023-07-24 21:40:00,185,150.0,115.997803
2023-07-24 21:40:00,186,180.0,122.0
2023-07-24 21:40:00,187,155.0,119.995728
2023-07-24 21:40:00,188,155.0,119.995728
2023-07-24 21:40:00,189,180.0,120.0
2023-07-24 21:40:00,190,1001.0,795.0
2023-07-24 21:40:00,191,1002.0,795.0
2023-07-24 21:40:00,193,16.252674,11.999903
2023-07-24 21:40:00,194,0.0,0.0
2023-07-24 21:40:00,195,31.0,29.949463
2023-07-24 21:40:00,196,49.250534,35.0
2023-07-24 21:40:00,197,200.0,121.324478
2023-07-24 21:40:00,198,0.0,0.0
2023-07-24 21:40:00,200,0.0,0.0
2023-07-24 21:40:00,207,0.0,0.0
2023-07-24 21:40:00,208,0.0,0.0
2023-07-24 21:40:00,209,0.0,0.0
2023-07-24 21:40:00,210,0.0,0.0
2023-07-24 21:40:00,211,0.0,0.0
2023-07-24 21:40:00,212,0.0,0.0
2023-07-24 21:40:00,213,71.333336,67.0
2023-07-24 21:40:00,214,0.0,0.0
2023-07-24 21:40:00,215,71.333336,67.0
2023-07-24 21:40:00,216,76.0,74.0
2023-07-24 21:40:00,217,21.25,20.99826
2023-07-24 21:40:00,218,21.25,20.99826
2023-07-24 21:40:00,219,21.25,20.99826
2023-07-24 21:40:00,220,21.25,20.99826
2023-07-24 21:40:00,231,0.0,0.0
2023-07-24 21:40:00,232,0.0,0.0
2023-07-24 21:40:00,233,0.0,0.0
2023-07-24 21:40:00,234,0.0,0.0
2023-07-24 21:40:00,237,0.0,0.0
2023-07-24 21:40:00,238,0.0,0.0
2023-07-24 21:40:00,240,277.0,200.0
2023-07-24 21:40:00,241,141.0,100.0
2023-07-24 21:40:00,242,0.0,0.0
2023-07-24 21:40:00,243,0.0,0.0
2023-07-24 21:40:00,244,0.0,0.0
2023-07-24 21:40:00,247,73.0,72.0
2023-07-24 21:40:00,248,64.0,63.0
2023-07-24 21:40:00,249,155.666672,99.553833
2023-07-24 21:40:00,250,155.666672,99.46228
2023-07-24 21:40:00,251,155.666672,99.590454
2023-07-24 21:40:00,252,253.0,195.0
2023-07-24 21:40:00,253,102.0,77.0
2023-07-24 21:40:00,254,39.0,34.500183
2023-07-24 21:40:00,255,243.5,167.0
2023-07-24 21:40:00,256,243.5,167.0
2023-07-24 21:40:00,257,263.0,216.0
2023-07-24 21:40:00,258,274.5,162.007477
2023-07-24 21:40:00,259,274.5,162.007477
2023-07-24 21:40:00,260,274.0,208.0
2023-07-24 21:40:00,264,10.000229,5.000229
2023-07-24 21:40:00,265,10.000229,5.000229
2023-07-24 21:40:00,266,298.590759,230.0
2023-07-24 21:40:00,267,0.0,0.0
2023-07-24 21:40:00,268,232.5,131.0
2023-07-24 21:40:00,269,232.5,131.0
2023-07-24 21:40:00,270,240.0,131.0
2023-07-24 21:40:00,271,0.0,0.0
2023-07-24 21:40:00,272,0.0,0.0
2023-07-24 21:40:00,273,0.0,0.0
2023-07-24 21:40:00,274,0.0,0.0
2023-07-24 21:40:00,275,0.0,0.0
2023-07-24 21:40:00,276,0.0,0.0
2023-07-24 21:40:00,277,0.0,0.0
2023-07-24 21:40:00,278,0.0,0.0
2023-07-24 21:40:00,279,0.0,0.0
2023-07-24 21:40:00,280,0.0,0.0
2023-07-24 21:40:00,281,0.0,0.0
2023-07-24 21:40:00,282,0.0,0.0
2023-07-24 21:40:00,283,0.0,0.0
2023-07-24 21:40:00,284,0.0,0.0
2023-07-24 21:40:00,285,0.0,0.0
2023-07-24 21:40:00,286,0.0,0.0
2023-07-24 21:40:00,287,0.0,0.0
2023-07-24 21:40:00,288,0.0,0.0
2023-07-24 21:40:00,289,0.0,0.0
2023-07-24 21:40:00,290,0.0,0.0
2023-07-24 21:40:00,291,0.0,0.0
2023-07-24 21:40:00,292,0.0,0.0
2023-07-24 21:40:00,293,0.0,0.0
2023-07-24 21:40:00,294,0.0,0.0
2023-07-24 21:40:00,299,174.5,123.99823
2023-07-24 21:40:00,300,174.5,123.99823
2023-07-24 21:40:00,301,174.0,123.99823
2023-07-24 21:40:00,302,174.0,123.99823
2023-07-24 21:40:00,303,207.0,132.0
2023-07-24 21:40:00,304,204.0,132.0
2023-07-24 21:40:00,305,366.0,215.001404
2023-07-24 21:40:00,306,351.0,286.0
2023-07-24 21:40:00,307,361.0,361.0
2023-07-24 21:40:00,308,37.407764,0.0
2023-07-24 21:40:00,309,37.674812,0.0
2023-07-24 21:40:00,310,167.0,122.0
2023-07-24 21:40:00,311,0.0,0.0
2023-07-24 21:40:00,312,0.0,0.0
2023-07-24 21:40:00,313,0.0,0.0
2023-07-24 21:40:00,314,0.0,0.0
2023-07-24 21:40:00,315,0.0,0.0
2023-07-24 21:40:00,316,0.0,0.0
2023-07-24 21:40:00,317,0.0,0.0
2023-07-24 21:40:00,318,0.0,0.0
2023-07-24 21:40:00,319,0.0,0.0
2023-07-24 21:40:00,320,0.0,0.0
2023-07-24 21:40:00,321,0.0,0.0
2023-07-24 21:40:00,322,0.0,0.0
2023-07-24 21:40:00,323,164.5,122.0
2023-07-24 21:40:00,324,164.5,122.0
2023-07-24 21:40:00,325,176.0,136.0
2023-07-24 21:40:00,326,140.085678,135.0
2023-07-24 21:40:00,327,137.625107,135.0
2023-07-24 21:40:00,328,175.0,150.0
2023-07-24 21:40:00,329,0.0,0.0
2023-07-24 21:40:00,330,0.0,0.0
2023-07-24 21:40:00,331,815.968628,815.968628
2023-07-24 21:40:00,332,460.0,460.0
2023-07-24 21:40:00,333,0.0,0.0
2023-07-24 21:40:00,334,0.0,0.0
2023-07-24 21:40:00,335,0.0,0.0
2023-07-24 21:40:00,336,0.0,0.0
2023-07-24 21:40:00,337,0.0,0.0
2023-07-24 21:40:00,338,38.5,38.0
2023-07-24 21:40:00,339,16.5,15.0
2023-07-24 21:40:00,340,818.0,818.0
2023-07-24 21:40:00,341,817.0,817.0
2023-07-24 21:40:00,342,166.0,135.0
2023-07-24 21:40:00,343,0.0,0.0
2023-07-24 21:40:00,344,0.0,0.0
2023-07-24 21:40:00,345,0.0,0.0
2023-07-24 21:40:00,346,95.278412,80.0
2023-07-24 21:40:00,347,0.0,0.0
2023-07-24 21:40:00,348,0.0,0.0
2023-07-24 21:40:00,349,0.0,0.0
2023-07-24 21:40:00,350,0.0,0.0
2023-07-24 21:40:00,351,0.0,0.0
2023-07-24 21:40:00,352,0.0,0.0
2023-07-24 21:40:00,353,0.0,0.0
2023-07-24 21:40:00,354,0.0,0.0
2023-07-24 21:40:00,355,0.0,0.0
2023-07-24 21:40:00,356,25.0,10.0
2023-07-24 21:40:00,357,27.5,10.0
2023-07-24 21:40:00,358,19.0,10.000153
2023-07-24 21:40:00,359,19.0,10.000153
2023-07-24 21:40:00,360,23.0,7.0
2023-07-24 21:40:00,361,23.0,7.0
2023-07-24 21:40:00,362,23.0,7.0
2023-07-24 21:40:00,363,23.0,10.0
2023-07-24 21:40:00,364,0.0,0.0
2023-07-24 21:40:00,365,703.033264,703.033264
2023-07-24 21:40:00,366,378.487396,355.0
2023-07-24 21:40:00,367,379.159668,355.0
2023-07-24 21:40:00,368,0.0,0.0
2023-07-24 21:40:00,369,0.0,0.0
2023-07-24 21:40:00,370,0.0,0.0
2023-07-24 21:40:00,371,0.0,0.0
2023-07-24 21:40:00,372,0.0,0.0
2023-07-24 21:40:00,373,0.0,0.0
2023-07-24 21:40:00,374,0.0,0.0
2023-07-24 21:40:00,375,0.0,0.0
2023-07-24 21:40:00,376,162.5,160.0
2023-07-24 21:40:00,377,162.5,160.0
2023-07-24 21:40:00,378,149.0,144.0
2023-07-24 21:40:00,379,0.0,0.0
2023-07-24 21:40:00,380,0.0,0.0
2023-07-24 21:40:00,381,0.0,0.0
2023-07-24 21:40:00,382,0.0,0.0
2023-07-24 21:40:00,383,0.0,0.0
2023-07-24 21:40:00,384,0.0,0.0
2023-07-24 21:40:00,385,273.5,181.044983
2023-07-24 21:40:00,386,273.5,181.380676
2023-07-24 21:40:00,387,275.0,202.0
2023-07-24 21:40:00,388,273.0,181.273865
2023-07-24 21:40:00,389,273.0,180.785583
2023-07-24 21:40:00,390,275.0,202.0
2023-07-24 21:40:00,419,289.0,190.002136
2023-07-24 21:40:00,420,289.0,190.002136
2023-07-24 21:40:00,421,268.0,190.002136
2023-07-24 21:40:00,422,253.0,180.0
2023-07-24 21:40:00,423,253.0,180.0
2023-07-24 21:40:00,432,296.0,216.0
2023-07-24 21:40:00,433,412.0,304.193115
2023-07-24 21:40:00,434,271.5,271.5
2023-07-24 21:40:00,435,271.5,271.5
2023-07-24 21:40:00,436,274.0,274.0
2023-07-24 21:40:00,437,274.0,274.0
2023-07-24 21:40:00,438,275.0,275.0
2023-07-24 21:40:00,439,278.0,278.0
2023-07-24 21:40:00,440,156.5,120.0
2023-07-24 21:40:00,441,156.5,120.0
2023-07-24 21:40:00,442,170.0,120.0
2023-07-24 21:40:00,443,0.0,0.0
2023-07-24 21:40:00,444,0.0,0.0
2023-07-24 21:40:00,450,219.0,215.0
2023-07-24 21:40:00,451,90.0,90.0
2023-07-24 21:40:00,452,239.0,235.0
2023-07-24 21:40:00,453,113.0,113.0
2023-07-24 21:40:00,459,385.117523,264.399994
2023-07-24 21:40:00,467,0.0,0.0
2023-07-24 21:40:00,468,0.0,0.0
2023-07-24 21:40:00,469,0.798959,0.0
2023-07-24 21:40:00,471,5.521825,0.0
2023-07-24 21:40:00,472,218.0,218.0
2023-07-24 21:40:00,473,126.0,126.0
2023-07-24 21:40:00,474,220.0,220.0
2023-07-24 21:40:00,475,126.0,126.0
2023-07-24 21:40:00,477,244.0,164.0
2023-07-24 21:40:00,478,244.0,164.0
2023-07-24 21:40:00,479,252.0,152.0
2023-07-24 21:40:00,480,0.0,0.0
2023-07-24 21:40:00,481,242.0,164.0
2023-07-24 21:40:00,482,124.5,76.0
2023-07-24 21:40:00,485,45.0,20.00061
2023-07-24 21:40:00,486,45.0,20.00061
2023-07-24 21:40:00,487,23.0,13.000565
2023-07-24 21:40:00,488,23.0,13.000565
2023-07-24 21:40:00,489,999.0,795.0
2023-07-24 21:40:00,490,1001.0,795.0
2023-07-24 21:40:00,491,969.0,791.0
2023-07-24 21:40:00,492,968.0,786.0
2023-07-24 21:40:00,493,995.0,795.0
2023-07-24 21:40:00,494,994.0,795.0
2023-07-24 21:40:00,495,0.0,0.0
2023-07-24 21:40:00,496,299.999908,200.0
2023-07-24 21:40:00,497,399.994598,240.001312
2023-07-24 21:40:00,498,0.0,0.0
2023-07-24 21:40:00,499,354.0,265.0
2023-07-24 21:40:00,501,284.5,284.5
2023-07-24 21:40:00,502,284.865845,284.865845
2023-07-24 21:40:00,503,288.0,288.0
2023-07-24 21:40:00,507,135.0,59.001785
2023-07-24 21:40:00,508,139.199997,106.0
2023-07-24 21:40:00,511,0.0,0.0
2023-07-24 21:40:00,512,0.0,0.0
2023-07-24 21:40:00,513,326.0,326.0
2023-07-24 21:40:00,514,132.0,120.0
2023-07-24 21:40:00,516,850.012939,749.988525
2023-07-24 21:40:00,521,939.0,766.671082
2023-07-24 21:40:00,522,939.0,758.981018
2023-07-24 21:40:00,523,0.0,0.0
2023-07-24 21:40:00,524,0.0,0.0
2023-07-24 21:40:00,525,0.0,0.0
2023-07-24 21:40:00,526,231.928467,131.0
2023-07-24 21:40:00,527,1357.0,1058.099976
2023-07-24 21:40:00,528,131.0,131.0
2023-07-24 21:40:00,529,707.269226,577.0
2023-07-24 21:40:00,530,716.826904,577.0
2023-07-24 21:40:00,533,0.0,0.0
2023-07-24 21:40:00,534,0.0,0.0
2023-07-24 21:40:00,535,0.0,0.0
2023-07-24 21:40:00,536,0.0,0.0
2023-07-24 21:40:00,537,0.0,0.0
2023-07-24 21:40:00,538,0.0,0.0
2023-07-24 21:40:00,539,335.0,168.0
2023-07-24 21:40:00,540,163.0,84.0
2023-07-24 21:40:00,541,0.0,0.0
2023-07-24 21:40:00,542,0.0,0.0
2023-07-24 21:40:00,544,1012.0,795.0
2023-07-24 21:40:00,545,1012.0,795.0
2023-07-24 21:40:00,546,355.5,186.0
2023-07-24 21:40:00,547,355.5,186.0
2023-07-24 21:40:00,548,326.0,254.0
2023-07-24 21:40:00,549,235.001648,87.0
2023-07-24 21:40:00,550,126.0,43.5
2023-07-24 21:40:00,552,0.0,0.0
2023-07-24 21:40:00,553,0.0,0.0
2023-07-24 21:45:00,1,50.0,40.000244
2023-07-24 21:45:00,2,50.0,40.000244
2023-07-24 21:45:00,3,0.0,0.0
2023-07-24 21:45:00,4,416.642609,364.991486
2023-07-24 21:45:00,5,416.377136,364.991486
2023-07-24 21:45:00,6,0.0,0.0
2023-07-24 21:45:00,7,416.20108,364.991486
2023-07-24 21:45:00,8,0.0,0.0
2023-07-24 21:45:00,9,428.499329,364.917023
2023-07-24 21:45:00,10,438.000458,364.371613
2023-07-24 21:45:00,11,0.0,0.0
2023-07-24 21:45:00,12,350.0,200.0
2023-07-24 21:45:00,15,396.592682,395.121582
2023-07-24 21:45:00,16,414.625061,394.160278
2023-07-24 21:45:00,17,389.564606,379.819733
2023-07-24 21:45:00,18,385.853363,380.018097
2023-07-24 21:45:00,27,615.0,615.0
2023-07-24 21:45:00,28,612.0,612.0
2023-07-24 21:45:00,29,612.0,612.0
2023-07-24 21:45:00,33,0.0,0.0
2023-07-24 21:45:00,36,1000.0,795.0
2023-07-24 21:45:00,37,992.0,795.0
2023-07-24 21:45:00,43,367.0,267.0
2023-07-24 21:45:00,46,475.315521,445.009064
2023-07-24 21:45:00,47,409.996735,409.996735
2023-07-24 21:45:00,48,430.498962,409.872833
2023-07-24 21:45:00,49,446.0,410.046295
2023-07-24 21:45:00,50,463.0,405.012726
2023-07-24 21:45:00,51,463.0,405.012726
2023-07-24 21:45:00,52,0.0,0.0
2023-07-24 21:45:00,53,0.0,0.0
2023-07-24 21:45:00,54,0.0,0.0
2023-07-24 21:45:00,55,0.0,0.0
2023-07-24 21:45:00,56,0.0,0.0
2023-07-24 21:45:00,57,0.0,0.0
2023-07-24 21:45:00,58,0.0,0.0
2023-07-24 21:45:00,59,0.0,0.0
2023-07-24 21:45:00,60,0.0,0.0
2023-07-24 21:45:00,61,360.861389,360.861389
2023-07-24 21:45:00,62,461.0,364.638184
2023-07-24 21:45:00,63,0.0,0.0
2023-07-24 21:45:00,64,280.014557,280.014557
2023-07-24 21:45:00,65,293.974884,293.974884
2023-07-24 21:45:00,66,298.661407,298.661407
2023-07-24 21:45:00,67,325.21817,325.21817
2023-07-24 21:45:00,68,304.215729,304.215729
2023-07-24 21:45:00,69,670.049072,670.049072
2023-07-24 21:45:00,70,670.564209,670.564209
2023-07-24 21:45:00,71,43.5,25.002136
2023-07-24 21:45:00,72,43.5,25.002136
2023-07-24 21:45:00,73,0.0,0.0
2023-07-24 21:45:00,74,0.0,0.0
2023-07-24 21:45:00,75,0.0,0.0
2023-07-24 21:45:00,76,0.0,0.0
2023-07-24 21:45:00,77,0.0,0.0
2023-07-24 21:45:00,78,0.0,0.0
2023-07-24 21:45:00,79,0.0,0.0
2023-07-24 21:45:00,80,0.0,0.0
2023-07-24 21:45:00,83,330.377655,330.377655
2023-07-24 21:45:00,84,329.484344,329.484344
2023-07-24 21:45:00,85,320.0,320.0
2023-07-24 21:45:00,86,320.0,320.0
2023-07-24 21:45:00,87,329.583588,329.583588
2023-07-24 21:45:00,88,329.757294,329.757294
2023-07-24 21:45:00,89,330.003937,330.003937
2023-07-24 21:45:00,90,330.003937,330.003937
2023-07-24 21:45:00,91,750.0,750.0
2023-07-24 21:45:00,92,746.754395,746.754395
2023-07-24 21:45:00,95,0.0,0.0
2023-07-24 21:45:00,96,0.0,0.0
2023-07-24 21:45:00,97,0.0,0.0
2023-07-24 21:45:00,98,0.0,0.0
2023-07-24 21:45:00,99,348.049805,249.0
2023-07-24 21:45:00,100,0.0,0.0
2023-07-24 21:45:00,101,0.0,0.0
2023-07-24 21:45:00,102,0.0,0.0
2023-07-24 21:45:00,103,0.0,0.0
2023-07-24 21:45:00,104,0.0,0.0
2023-07-24 21:45:00,105,0.0,0.0
2023-07-24 21:45:00,106,0.0,0.0
2023-07-24 21:45:00,107,0.0,0.0
2023-07-24 21:45:00,108,0.0,0.0
2023-07-24 21:45:00,112,0.0,0.0
2023-07-24 21:45:00,113,0.0,0.0
2023-07-24 21:45:00,114,0.0,0.0
2023-07-24 21:45:00,115,750.045654,750.045654
2023-07-24 21:45:00,116,750.045654,750.045654
2023-07-24 21:45:00,117,100.0,60.000153
2023-07-24 21:45:00,118,0.0,0.0
2023-07-24 21:45:00,119,0.0,0.0
2023-07-24 21:45:00,120,0.0,0.0
2023-07-24 21:45:00,126,11.0,8.0
2023-07-24 21:45:00,127,11.0,8.0
2023-07-24 21:45:00,128,995.0,750.0
2023-07-24 21:45:00,129,993.0,750.0
2023-07-24 21:45:00,130,0.0,0.0
2023-07-24 21:45:00,131,987.0,718.0
2023-07-24 21:45:00,132,943.0,758.0
2023-07-24 21:45:00,133,0.0,0.0
2023-07-24 21:45:00,134,208.577133,208.577133
2023-07-24 21:45:00,135,210.0,210.0
2023-07-24 21:45:00,136,157.5,109.996994
2023-07-24 21:45:00,137,157.5,109.996994
2023-07-24 21:45:00,138,0.0,0.0
2023-07-24 21:45:00,139,285.5,198.0
2023-07-24 21:45:00,140,285.5,198.0
2023-07-24 21:45:00,141,272.0,188.0
2023-07-24 21:45:00,142,169.5,88.0
2023-07-24 21:45:00,143,169.5,89.143059
2023-07-24 21:45:00,144,176.0,104.0
2023-07-24 21:45:00,145,167.0,88.671867
2023-07-24 21:45:00,146,167.0,88.436272
2023-07-24 21:45:00,147,172.0,104.0
2023-07-24 21:45:00,150,37.5,37.0
2023-07-24 21:45:00,151,0.0,0.0
2023-07-24 21:45:00,152,17.5,11.0
2023-07-24 21:45:00,153,0.0,0.0
2023-07-24 21:45:00,154,0.0,0.0
2023-07-24 21:45:00,155,0.0,0.0
2023-07-24 21:45:00,156,394.0,350.0
2023-07-24 21:45:00,158,0.0,0.0
2023-07-24 21:45:00,159,1010.0,795.0
2023-07-24 21:45:00,160,0.0,0.0
2023-07-24 21:45:00,161,299.998077,220.003342
2023-07-24 21:45:00,162,0.0,0.0
2023-07-24 21:45:00,166,0.0,0.0
2023-07-24 21:45:00,167,0.0,0.0
2023-07-24 21:45:00,168,0.0,0.0
2023-07-24 21:45:00,169,0.0,0.0
2023-07-24 21:45:00,170,0.0,0.0
2023-07-24 21:45:00,171,0.0,0.0
2023-07-24 21:45:00,172,0.0,0.0
2023-07-24 21:45:00,173,0.0,0.0
2023-07-24 21:45:00,174,0.0,0.0
2023-07-24 21:45:00,175,282.402985,152.0
2023-07-24 21:45:00,176,286.160614,153.920074
2023-07-24 21:45:00,177,296.0,214.0
2023-07-24 21:45:00,178,0.0,0.0
2023-07-24 21:45:00,179,0.0,0.0
2023-07-24 21:45:00,180,0.0,0.0
2023-07-24 21:45:00,181,153.5,115.997803
2023-07-24 21:45:00,182,153.5,115.997803
2023-07-24 21:45:00,183,178.0,120.0
2023-07-24 21:45:00,184,150.0,115.997803
2023-07-24 21:45:00,185,150.0,115.997803
2023-07-24 21:45:00,186,180.0,122.0
2023-07-24 21:45:00,187,155.0,119.995728
2023-07-24 21:45:00,188,155.0,119.995728
2023-07-24 21:45:00,189,180.0,120.0
2023-07-24 21:45:00,190,1001.0,795.0
2023-07-24 21:45:00,191,1002.0,795.0
2023-07-24 21:45:00,193,16.252674,11.999903
2023-07-24 21:45:00,194,0.0,0.0
2023-07-24 21:45:00,195,31.0,29.949463
2023-07-24 21:45:00,196,49.250534,35.0
2023-07-24 21:45:00,197,200.0,121.010147
2023-07-24 21:45:00,198,0.0,0.0
2023-07-24 21:45:00,200,0.0,0.0
2023-07-24 21:45:00,207,0.0,0.0
2023-07-24 21:45:00,208,0.0,0.0
2023-07-24 21:45:00,209,0.0,0.0
2023-07-24 21:45:00,210,0.0,0.0
2023-07-24 21:45:00,211,0.0,0.0
2023-07-24 21:45:00,212,0.0,0.0
2023-07-24 21:45:00,213,71.333336,67.0
2023-07-24 21:45:00,214,0.0,0.0
2023-07-24 21:45:00,215,71.333336,67.0
2023-07-24 21:45:00,216,76.0,74.0
2023-07-24 21:45:00,217,21.25,20.99826
2023-07-24 21:45:00,218,21.25,20.99826
2023-07-24 21:45:00,219,21.25,20.99826
2023-07-24 21:45:00,220,21.25,20.99826
2023-07-24 21:45:00,231,0.0,0.0
2023-07-24 21:45:00,232,0.0,0.0
2023-07-24 21:45:00,233,0.0,0.0
2023-07-24 21:45:00,234,0.0,0.0
2023-07-24 21:45:00,237,0.0,0.0
2023-07-24 21:45:00,238,0.0,0.0
2023-07-24 21:45:00,240,277.0,200.0
2023-07-24 21:45:00,241,141.0,100.0
2023-07-24 21:45:00,242,0.0,0.0
2023-07-24 21:45:00,243,0.0,0.0
2023-07-24 21:45:00,244,0.0,0.0
2023-07-24 21:45:00,247,73.0,72.0
2023-07-24 21:45:00,248,64.0,63.0
2023-07-24 21:45:00,249,155.666672,99.590454
2023-07-24 21:45:00,250,155.666672,99.46228
2023-07-24 21:45:00,251,155.666672,99.590454
2023-07-24 21:45:00,252,253.0,195.0
2023-07-24 21:45:00,253,102.0,77.0
2023-07-24 21:45:00,254,39.0,34.500183
2023-07-24 21:45:00,255,243.5,167.0
2023-07-24 21:45:00,256,243.5,167.0
2023-07-24 21:45:00,257,263.0,216.0
2023-07-24 21:45:00,258,274.5,162.007477
2023-07-24 21:45:00,259,274.5,162.007477
2023-07-24 21:45:00,260,274.0,208.0
2023-07-24 21:45:00,264,10.000229,5.000229
2023-07-24 21:45:00,265,10.000229,5.000229
2023-07-24 21:45:00,266,298.439697,230.0
2023-07-24 21:45:00,267,0.0,0.0
2023-07-24 21:45:00,268,232.5,131.0
2023-07-24 21:45:00,269,232.5,131.0
2023-07-24 21:45:00,270,240.0,131.0
2023-07-24 21:45:00,271,0.0,0.0
2023-07-24 21:45:00,272,0.0,0.0
2023-07-24 21:45:00,273,0.0,0.0
2023-07-24 21:45:00,274,0.0,0.0
2023-07-24 21:45:00,275,0.0,0.0
2023-07-24 21:45:00,276,0.0,0.0
2023-07-24 21:45:00,277,0.0,0.0
2023-07-24 21:45:00,278,0.0,0.0
2023-07-24 21:45:00,279,0.0,0.0
2023-07-24 21:45:00,280,0.0,0.0
2023-07-24 21:45:00,281,0.0,0.0
2023-07-24 21:45:00,282,0.0,0.0
2023-07-24 21:45:00,283,0.0,0.0
2023-07-24 21:45:00,284,0.0,0.0
2023-07-24 21:45:00,285,0.0,0.0
2023-07-24 21:45:00,286,0.0,0.0
2023-07-24 21:45:00,287,0.0,0.0
2023-07-24 21:45:00,288,0.0,0.0
2023-07-24 21:45:00,289,0.0,0.0
2023-07-24 21:45:00,290,0.0,0.0
2023-07-24 21:45:00,291,0.0,0.0
2023-07-24 21:45:00,292,0.0,0.0
2023-07-24 21:45:00,293,0.0,0.0
2023-07-24 21:45:00,294,0.0,0.0
2023-07-24 21:45:00,299,174.5,123.99823
2023-07-24 21:45:00,300,174.5,123.99823
2023-07-24 21:45:00,301,174.0,123.99823
2023-07-24 21:45:00,302,174.0,123.99823
2023-07-24 21:45:00,303,207.0,132.0
2023-07-24 21:45:00,304,204.0,132.0
2023-07-24 21:45:00,305,366.0,308.473572
2023-07-24 21:45:00,306,351.0,286.0
2023-07-24 21:45:00,307,361.0,361.0
2023-07-24 21:45:00,308,25.510153,0.0
2023-07-24 21:45:00,309,25.914444,0.0
2023-07-24 21:45:00,310,167.0,122.0
2023-07-24 21:45:00,311,0.0,0.0
2023-07-24 21:45:00,312,0.0,0.0
2023-07-24 21:45:00,313,0.0,0.0
2023-07-24 21:45:00,314,0.0,0.0
2023-07-24 21:45:00,315,0.0,0.0
2023-07-24 21:45:00,316,0.0,0.0
2023-07-24 21:45:00,317,0.0,0.0
2023-07-24 21:45:00,318,0.0,0.0
2023-07-24 21:45:00,319,0.0,0.0
2023-07-24 21:45:00,320,0.0,0.0
2023-07-24 21:45:00,321,0.0,0.0
2023-07-24 21:45:00,322,0.0,0.0
2023-07-24 21:45:00,323,164.5,122.0
2023-07-24 21:45:00,324,164.5,122.0
2023-07-24 21:45:00,325,176.0,136.0
2023-07-24 21:45:00,326,140.5,135.0
2023-07-24 21:45:00,327,137.339005,135.0
2023-07-24 21:45:00,328,175.0,150.0
2023-07-24 21:45:00,329,0.0,0.0
2023-07-24 21:45:00,330,0.0,0.0
2023-07-24 21:45:00,331,815.968628,815.968628
2023-07-24 21:45:00,332,460.0,460.0
2023-07-24 21:45:00,333,0.0,0.0
2023-07-24 21:45:00,334,0.0,0.0
2023-07-24 21:45:00,335,0.0,0.0
2023-07-24 21:45:00,336,0.0,0.0
2023-07-24 21:45:00,337,0.0,0.0
2023-07-24 21:45:00,338,36.0,36.0
2023-07-24 21:45:00,339,16.5,14.0
2023-07-24 21:45:00,340,818.0,818.0
2023-07-24 21:45:00,341,817.0,817.0
2023-07-24 21:45:00,342,166.0,135.0
2023-07-24 21:45:00,343,0.0,0.0
2023-07-24 21:45:00,344,0.0,0.0
2023-07-24 21:45:00,345,0.0,0.0
2023-07-24 21:45:00,346,95.369965,80.0
2023-07-24 21:45:00,347,0.0,0.0
2023-07-24 21:45:00,348,0.0,0.0
2023-07-24 21:45:00,349,0.0,0.0
2023-07-24 21:45:00,350,0.0,0.0
2023-07-24 21:45:00,351,0.0,0.0
2023-07-24 21:45:00,352,0.0,0.0
2023-07-24 21:45:00,353,0.0,0.0
2023-07-24 21:45:00,354,0.0,0.0
2023-07-24 21:45:00,355,0.0,0.0
2023-07-24 21:45:00,356,25.0,10.0
2023-07-24 21:45:00,357,27.5,10.0
2023-07-24 21:45:00,358,19.0,10.000153
2023-07-24 21:45:00,359,19.0,10.000153
2023-07-24 21:45:00,360,23.0,7.0
2023-07-24 21:45:00,361,23.0,7.0
2023-07-24 21:45:00,362,23.0,7.0
2023-07-24 21:45:00,363,23.0,10.0
2023-07-24 21:45:00,364,0.0,0.0
2023-07-24 21:45:00,365,703.033264,703.033264
2023-07-24 21:45:00,366,378.487396,355.0
2023-07-24 21:45:00,367,379.159668,355.0
2023-07-24 21:45:00,368,0.0,0.0
2023-07-24 21:45:00,369,0.0,0.0
2023-07-24 21:45:00,370,0.0,0.0
2023-07-24 21:45:00,371,0.0,0.0
2023-07-24 21:45:00,372,0.0,0.0
2023-07-24 21:45:00,373,0.0,0.0
2023-07-24 21:45:00,374,0.0,0.0
2023-07-24 21:45:00,375,0.0,0.0
2023-07-24 21:45:00,376,162.5,160.0
2023-07-24 21:45:00,377,162.5,160.0
2023-07-24 21:45:00,378,149.0,144.0
2023-07-24 21:45:00,379,0.0,0.0
2023-07-24 21:45:00,380,0.0,0.0
2023-07-24 21:45:00,381,0.0,0.0
2023-07-24 21:45:00,382,0.0,0.0
2023-07-24 21:45:00,383,0.0,0.0
2023-07-24 21:45:00,384,0.0,0.0
2023-07-24 21:45:00,385,273.5,181.044983
2023-07-24 21:45:00,386,273.5,180.480347
2023-07-24 21:45:00,387,275.0,202.0
2023-07-24 21:45:00,388,273.0,181.319641
2023-07-24 21:45:00,389,273.0,180.755005
2023-07-24 21:45:00,390,275.0,202.0
2023-07-24 21:45:00,419,289.0,190.002136
2023-07-24 21:45:00,420,289.0,190.002136
2023-07-24 21:45:00,421,268.0,190.002136
2023-07-24 21:45:00,422,253.0,180.0
2023-07-24 21:45:00,423,253.0,180.0
2023-07-24 21:45:00,432,296.0,216.0
2023-07-24 21:45:00,433,388.883026,254.0
2023-07-24 21:45:00,434,271.5,271.5
2023-07-24 21:45:00,435,271.5,271.5
2023-07-24 21:45:00,436,274.0,274.0
2023-07-24 21:45:00,437,274.0,274.0
2023-07-24 21:45:00,438,275.0,275.0
2023-07-24 21:45:00,439,278.0,278.0
2023-07-24 21:45:00,440,156.5,120.0
2023-07-24 21:45:00,441,156.5,120.0
2023-07-24 21:45:00,442,170.0,120.0
2023-07-24 21:45:00,443,0.0,0.0
2023-07-24 21:45:00,444,0.0,0.0
2023-07-24 21:45:00,450,219.0,215.0
2023-07-24 21:45:00,451,90.0,90.0
2023-07-24 21:45:00,452,239.0,235.0
2023-07-24 21:45:00,453,113.0,113.0
2023-07-24 21:45:00,459,384.946381,264.399994
2023-07-24 21:45:00,467,0.0,0.0
2023-07-24 21:45:00,468,0.0,0.0
2023-07-24 21:45:00,469,0.788701,0.0
2023-07-24 21:45:00,471,5.405202,0.0
2023-07-24 21:45:00,472,218.0,218.0
2023-07-24 21:45:00,473,126.0,126.0
2023-07-24 21:45:00,474,220.0,220.0
2023-07-24 21:45:00,475,126.0,126.0
2023-07-24 21:45:00,477,244.0,164.0
2023-07-24 21:45:00,478,244.0,164.0
2023-07-24 21:45:00,479,252.0,152.0
2023-07-24 21:45:00,480,0.0,0.0
2023-07-24 21:45:00,481,242.0,164.0
2023-07-24 21:45:00,482,124.5,76.0
2023-07-24 21:45:00,485,45.0,20.00061
2023-07-24 21:45:00,486,45.0,20.00061
2023-07-24 21:45:00,487,23.0,13.000565
2023-07-24 21:45:00,488,23.0,13.000565
2023-07-24 21:45:00,489,999.0,795.0
2023-07-24 21:45:00,490,1001.0,795.0
2023-07-24 21:45:00,491,969.0,791.0
2023-07-24 21:45:00,492,968.0,786.0
2023-07-24 21:45:00,493,995.0,795.0
2023-07-24 21:45:00,494,994.0,795.0
2023-07-24 21:45:00,495,0.0,0.0
2023-07-24 21:45:00,496,299.999908,200.0
2023-07-24 21:45:00,497,399.994598,240.0
2023-07-24 21:45:00,498,0.0,0.0
2023-07-24 21:45:00,499,354.0,265.0
2023-07-24 21:45:00,501,284.5,284.5
2023-07-24 21:45:00,502,270.308472,270.308472
2023-07-24 21:45:00,503,288.0,288.0
2023-07-24 21:45:00,507,135.0,59.001785
2023-07-24 21:45:00,508,139.199997,106.0
2023-07-24 21:45:00,511,0.0,0.0
2023-07-24 21:45:00,512,0.0,0.0
2023-07-24 21:45:00,513,326.0,326.0
2023-07-24 21:45:00,514,132.0,120.0
2023-07-24 21:45:00,516,850.012939,749.988525
2023-07-24 21:45:00,521,762.463928,759.248962
2023-07-24 21:45:00,522,939.0,749.362
2023-07-24 21:45:00,523,0.0,0.0
2023-07-24 21:45:00,524,0.0,0.0
2023-07-24 21:45:00,525,0.0,0.0
2023-07-24 21:45:00,526,232.912659,131.0
2023-07-24 21:45:00,527,1357.0,1058.099976
2023-07-24 21:45:00,528,131.0,131.0
2023-07-24 21:45:00,529,707.269226,577.0
2023-07-24 21:45:00,530,716.826904,577.0
2023-07-24 21:45:00,533,0.0,0.0
2023-07-24 21:45:00,534,0.0,0.0
2023-07-24 21:45:00,535,0.0,0.0
2023-07-24 21:45:00,536,0.0,0.0
2023-07-24 21:45:00,537,0.0,0.0
2023-07-24 21:45:00,538,0.0,0.0
2023-07-24 21:45:00,539,335.0,168.0
2023-07-24 21:45:00,540,163.0,84.0
2023-07-24 21:45:00,541,0.0,0.0
2023-07-24 21:45:00,542,0.0,0.0
2023-07-24 21:45:00,544,1012.0,795.0
2023-07-24 21:45:00,545,1012.0,795.0
2023-07-24 21:45:00,546,355.5,186.0
2023-07-24 21:45:00,547,355.5,186.0
2023-07-24 21:45:00,548,326.0,254.0
2023-07-24 21:45:00,549,235.001648,87.0
2023-07-24 21:45:00,550,126.0,43.5
2023-07-24 21:45:00,552,0.0,0.0
2023-07-24 21:45:00,553,0.0,0.0
2023-07-24 21:50:00,1,50.0,40.000244
2023-07-24 21:50:00,2,50.0,40.000244
2023-07-24 21:50:00,3,0.0,0.0
2023-07-24 21:50:00,4,417.197693,364.991486
2023-07-24 21:50:00,5,418.625702,364.991486
2023-07-24 21:50:00,6,0.0,0.0
2023-07-24 21:50:00,7,417.251709,364.991486
2023-07-24 21:50:00,8,0.0,0.0
2023-07-24 21:50:00,9,424.431793,364.917023
2023-07-24 21:50:00,10,441.03064,364.371613
2023-07-24 21:50:00,11,0.0,0.0
2023-07-24 21:50:00,12,350.0,200.0
2023-07-24 21:50:00,15,408.618744,394.938477
2023-07-24 21:50:00,16,425.152924,394.229004
2023-07-24 21:50:00,17,394.909607,379.819733
2023-07-24 21:50:00,18,402.125732,380.018097
2023-07-24 21:50:00,27,615.0,615.0
2023-07-24 21:50:00,28,612.0,612.0
2023-07-24 21:50:00,29,612.0,612.0
2023-07-24 21:50:00,33,0.0,0.0
2023-07-24 21:50:00,36,1000.0,795.0
2023-07-24 21:50:00,37,992.0,795.0
2023-07-24 21:50:00,43,367.0,267.0
2023-07-24 21:50:00,46,448.539032,445.009064
2023-07-24 21:50:00,47,462.986359,409.996735
2023-07-24 21:50:00,48,444.428802,410.567047
2023-07-24 21:50:00,49,446.0,410.046295
2023-07-24 21:50:00,50,463.0,405.012726
2023-07-24 21:50:00,51,463.0,405.012726
2023-07-24 21:50:00,52,0.0,0.0
2023-07-24 21:50:00,53,0.0,0.0
2023-07-24 21:50:00,54,0.0,0.0
2023-07-24 21:50:00,55,0.0,0.0
2023-07-24 21:50:00,56,0.0,0.0
2023-07-24 21:50:00,57,0.0,0.0
2023-07-24 21:50:00,58,0.0,0.0
2023-07-24 21:50:00,59,0.0,0.0
2023-07-24 21:50:00,60,0.0,0.0
2023-07-24 21:50:00,61,463.0,364.565186
2023-07-24 21:50:00,62,461.0,368.605804
2023-07-24 21:50:00,63,0.0,0.0
2023-07-24 21:50:00,64,280.014557,280.014557
2023-07-24 21:50:00,65,293.974884,293.974884
2023-07-24 21:50:00,66,298.661407,298.661407
2023-07-24 21:50:00,67,325.21817,325.21817
2023-07-24 21:50:00,68,304.215729,304.215729
2023-07-24 21:50:00,69,670.163574,670.163574
2023-07-24 21:50:00,70,670.621338,670.621338
2023-07-24 21:50:00,71,43.5,25.002136
2023-07-24 21:50:00,72,43.5,25.002136
2023-07-24 21:50:00,73,0.0,0.0
2023-07-24 21:50:00,74,0.0,0.0
2023-07-24 21:50:00,75,0.0,0.0
2023-07-24 21:50:00,76,0.0,0.0
2023-07-24 21:50:00,77,0.0,0.0
2023-07-24 21:50:00,78,0.0,0.0
2023-07-24 21:50:00,79,0.0,0.0
2023-07-24 21:50:00,80,0.0,0.0
2023-07-24 21:50:00,83,330.377655,330.377655
2023-07-24 21:50:00,84,329.484344,329.484344
2023-07-24 21:50:00,85,320.0,320.0
2023-07-24 21:50:00,86,320.0,320.0
2023-07-24 21:50:00,87,329.583588,329.583588
2023-07-24 21:50:00,88,329.757294,329.757294
2023-07-24 21:50:00,89,330.003937,330.003937
2023-07-24 21:50:00,90,330.003937,330.003937
2023-07-24 21:50:00,91,750.0,750.0
2023-07-24 21:50:00,92,746.845947,746.845947
2023-07-24 21:50:00,95,0.0,0.0
2023-07-24 21:50:00,96,0.0,0.0
2023-07-24 21:50:00,97,0.0,0.0
2023-07-24 21:50:00,98,0.0,0.0
2023-07-24 21:50:00,99,337.91806,249.0
2023-07-24 21:50:00,100,0.0,0.0
2023-07-24 21:50:00,101,0.0,0.0
2023-07-24 21:50:00,102,0.0,0.0
2023-07-24 21:50:00,103,0.0,0.0
2023-07-24 21:50:00,104,0.0,0.0
2023-07-24 21:50:00,105,0.0,0.0
2023-07-24 21:50:00,106,0.0,0.0
2023-07-24 21:50:00,107,0.0,0.0
2023-07-24 21:50:00,108,0.0,0.0
2023-07-24 21:50:00,112,0.0,0.0
2023-07-24 21:50:00,113,0.0,0.0
2023-07-24 21:50:00,114,0.0,0.0
2023-07-24 21:50:00,115,750.045654,750.045654
2023-07-24 21:50:00,116,750.045654,750.045654
2023-07-24 21:50:00,117,100.0,60.000153
2023-07-24 21:50:00,118,0.0,0.0
2023-07-24 21:50:00,119,0.0,0.0
2023-07-24 21:50:00,120,0.0,0.0
2023-07-24 21:50:00,126,11.0,8.0
2023-07-24 21:50:00,127,11.0,8.0
2023-07-24 21:50:00,128,995.0,750.0
2023-07-24 21:50:00,129,993.0,750.0
2023-07-24 21:50:00,130,0.0,0.0
2023-07-24 21:50:00,131,987.0,718.0
2023-07-24 21:50:00,132,943.0,758.0
2023-07-24 21:50:00,133,0.0,0.0
2023-07-24 21:50:00,134,204.891846,204.891846
2023-07-24 21:50:00,135,210.0,210.0
2023-07-24 21:50:00,136,44.554924,0.0
2023-07-24 21:50:00,137,28.558411,0.0
2023-07-24 21:50:00,138,0.0,0.0
2023-07-24 21:50:00,139,285.5,198.0
2023-07-24 21:50:00,140,285.5,198.0
2023-07-24 21:50:00,141,272.0,188.0
2023-07-24 21:50:00,142,168.317978,88.0
2023-07-24 21:50:00,143,168.317978,88.907463
2023-07-24 21:50:00,144,175.297546,128.179108
2023-07-24 21:50:00,145,167.0,88.436272
2023-07-24 21:50:00,146,167.0,88.436272
2023-07-24 21:50:00,147,172.0,104.0
2023-07-24 21:50:00,150,37.5,37.0
2023-07-24 21:50:00,151,0.0,0.0
2023-07-24 21:50:00,152,17.5,11.0
2023-07-24 21:50:00,153,0.0,0.0
2023-07-24 21:50:00,154,0.0,0.0
2023-07-24 21:50:00,155,0.0,0.0
2023-07-24 21:50:00,156,394.0,350.0
2023-07-24 21:50:00,158,0.0,0.0
2023-07-24 21:50:00,159,1010.0,795.0
2023-07-24 21:50:00,160,0.0,0.0
2023-07-24 21:50:00,161,299.998077,220.003342
2023-07-24 21:50:00,162,0.0,0.0
2023-07-24 21:50:00,166,0.0,0.0
2023-07-24 21:50:00,167,0.0,0.0
2023-07-24 21:50:00,168,0.0,0.0
2023-07-24 21:50:00,169,0.0,0.0
2023-07-24 21:50:00,170,0.0,0.0
2023-07-24 21:50:00,171,0.0,0.0
2023-07-24 21:50:00,172,0.0,0.0
2023-07-24 21:50:00,173,0.0,0.0
2023-07-24 21:50:00,174,0.0,0.0
2023-07-24 21:50:00,175,282.250397,152.0
2023-07-24 21:50:00,176,286.236908,153.557648
2023-07-24 21:50:00,177,296.0,214.0
2023-07-24 21:50:00,178,0.0,0.0
2023-07-24 21:50:00,179,0.0,0.0
2023-07-24 21:50:00,180,0.0,0.0
2023-07-24 21:50:00,181,153.5,115.997803
2023-07-24 21:50:00,182,153.5,115.997803
2023-07-24 21:50:00,183,178.0,120.0
2023-07-24 21:50:00,184,150.0,115.997803
2023-07-24 21:50:00,185,150.0,115.997803
2023-07-24 21:50:00,186,180.0,122.0
2023-07-24 21:50:00,187,155.0,119.995728
2023-07-24 21:50:00,188,155.0,119.995728
2023-07-24 21:50:00,189,180.0,120.0
2023-07-24 21:50:00,190,1001.0,795.0
2023-07-24 21:50:00,191,1002.0,795.0
2023-07-24 21:50:00,193,16.252674,11.999903
2023-07-24 21:50:00,194,0.0,0.0
2023-07-24 21:50:00,195,31.0,29.949463
2023-07-24 21:50:00,196,49.250534,35.0
2023-07-24 21:50:00,197,200.0,121.010147
2023-07-24 21:50:00,198,0.0,0.0
2023-07-24 21:50:00,200,0.0,0.0
2023-07-24 21:50:00,207,0.0,0.0
2023-07-24 21:50:00,208,0.0,0.0
2023-07-24 21:50:00,209,0.0,0.0
2023-07-24 21:50:00,210,0.0,0.0
2023-07-24 21:50:00,211,0.0,0.0
2023-07-24 21:50:00,212,0.0,0.0
2023-07-24 21:50:00,213,71.333336,67.0
2023-07-24 21:50:00,214,0.0,0.0
2023-07-24 21:50:00,215,71.333336,67.0
2023-07-24 21:50:00,216,76.0,74.0
2023-07-24 21:50:00,217,21.25,20.99826
2023-07-24 21:50:00,218,21.25,20.99826
2023-07-24 21:50:00,219,21.25,20.99826
2023-07-24 21:50:00,220,21.25,20.99826
2023-07-24 21:50:00,231,0.0,0.0
2023-07-24 21:50:00,232,0.0,0.0
2023-07-24 21:50:00,233,0.0,0.0
2023-07-24 21:50:00,234,0.0,0.0
2023-07-24 21:50:00,237,0.0,0.0
2023-07-24 21:50:00,238,0.0,0.0
2023-07-24 21:50:00,240,277.0,200.0
2023-07-24 21:50:00,241,141.0,100.0
2023-07-24 21:50:00,242,0.0,0.0
2023-07-24 21:50:00,243,0.0,0.0
2023-07-24 21:50:00,244,0.0,0.0
2023-07-24 21:50:00,247,73.0,72.0
2023-07-24 21:50:00,248,64.0,63.0
2023-07-24 21:50:00,249,155.666672,99.590454
2023-07-24 21:50:00,250,155.666672,99.425659
2023-07-24 21:50:00,251,155.666672,99.645386
2023-07-24 21:50:00,252,253.0,195.0
2023-07-24 21:50:00,253,102.0,77.0
2023-07-24 21:50:00,254,39.0,34.500183
2023-07-24 21:50:00,255,243.5,167.0
2023-07-24 21:50:00,256,243.5,167.0
2023-07-24 21:50:00,257,263.0,216.0
2023-07-24 21:50:00,258,274.5,162.007477
2023-07-24 21:50:00,259,274.5,162.007477
2023-07-24 21:50:00,260,274.0,208.0
2023-07-24 21:50:00,264,10.000229,5.000229
2023-07-24 21:50:00,265,10.000229,5.000229
2023-07-24 21:50:00,266,298.112366,230.0
2023-07-24 21:50:00,267,0.0,0.0
2023-07-24 21:50:00,268,232.5,131.0
2023-07-24 21:50:00,269,232.5,131.0
2023-07-24 21:50:00,270,240.0,131.0
2023-07-24 21:50:00,271,0.0,0.0
2023-07-24 21:50:00,272,0.0,0.0
2023-07-24 21:50:00,273,0.0,0.0
2023-07-24 21:50:00,274,0.0,0.0
2023-07-24 21:50:00,275,0.0,0.0
2023-07-24 21:50:00,276,0.0,0.0
2023-07-24 21:50:00,277,0.0,0.0
2023-07-24 21:50:00,278,0.0,0.0
2023-07-24 21:50:00,279,0.0,0.0
2023-07-24 21:50:00,280,0.0,0.0
2023-07-24 21:50:00,281,0.0,0.0
2023-07-24 21:50:00,282,0.0,0.0
2023-07-24 21:50:00,283,0.0,0.0
2023-07-24 21:50:00,284,0.0,0.0
2023-07-24 21:50:00,285,0.0,0.0
2023-07-24 21:50:00,286,0.0,0.0
2023-07-24 21:50:00,287,0.0,0.0
2023-07-24 21:50:00,288,0.0,0.0
2023-07-24 21:50:00,289,0.0,0.0
2023-07-24 21:50:00,290,0.0,0.0
2023-07-24 21:50:00,291,0.0,0.0
2023-07-24 21:50:00,292,0.0,0.0
2023-07-24 21:50:00,293,0.0,0.0
2023-07-24 21:50:00,294,0.0,0.0
2023-07-24 21:50:00,299,174.5,123.99823
2023-07-24 21:50:00,300,174.5,123.99823
2023-07-24 21:50:00,301,174.0,123.99823
2023-07-24 21:50:00,302,174.0,123.99823
2023-07-24 21:50:00,303,207.0,132.0
2023-07-24 21:50:00,304,204.0,132.0
2023-07-24 21:50:00,305,336.8013,336.8013
2023-07-24 21:50:00,306,351.0,286.0
2023-07-24 21:50:00,307,361.0,361.0
2023-07-24 21:50:00,308,26.172585,0.0
2023-07-24 21:50:00,309,26.142065,0.0
2023-07-24 21:50:00,310,167.0,122.0
2023-07-24 21:50:00,311,0.0,0.0
2023-07-24 21:50:00,312,0.0,0.0
2023-07-24 21:50:00,313,0.0,0.0
2023-07-24 21:50:00,314,0.0,0.0
2023-07-24 21:50:00,315,0.0,0.0
2023-07-24 21:50:00,316,0.0,0.0
2023-07-24 21:50:00,317,0.0,0.0
2023-07-24 21:50:00,318,0.0,0.0
2023-07-24 21:50:00,319,0.0,0.0
2023-07-24 21:50:00,320,0.0,0.0
2023-07-24 21:50:00,321,0.0,0.0
2023-07-24 21:50:00,322,0.0,0.0
2023-07-24 21:50:00,323,164.5,122.0
2023-07-24 21:50:00,324,164.5,122.0
2023-07-24 21:50:00,325,176.0,136.0
2023-07-24 21:50:00,326,36.788471,0.0
2023-07-24 21:50:00,327,31.085773,0.0
2023-07-24 21:50:00,328,0.0,0.0
2023-07-24 21:50:00,329,0.0,0.0
2023-07-24 21:50:00,330,0.0,0.0
2023-07-24 21:50:00,331,815.968628,815.968628
2023-07-24 21:50:00,332,460.0,460.0
2023-07-24 21:50:00,333,0.0,0.0
2023-07-24 21:50:00,334,0.0,0.0
2023-07-24 21:50:00,335,0.0,0.0
2023-07-24 21:50:00,336,0.0,0.0
2023-07-24 21:50:00,337,0.0,0.0
2023-07-24 21:50:00,338,36.0,36.0
2023-07-24 21:50:00,339,16.5,14.0
2023-07-24 21:50:00,340,818.0,818.0
2023-07-24 21:50:00,341,817.0,817.0
2023-07-24 21:50:00,342,166.0,135.0
2023-07-24 21:50:00,343,0.0,0.0
2023-07-24 21:50:00,344,0.0,0.0
2023-07-24 21:50:00,345,0.0,0.0
2023-07-24 21:50:00,346,96.085236,80.0
2023-07-24 21:50:00,347,0.0,0.0
2023-07-24 21:50:00,348,0.0,0.0
2023-07-24 21:50:00,349,0.0,0.0
2023-07-24 21:50:00,350,0.0,0.0
2023-07-24 21:50:00,351,0.0,0.0
2023-07-24 21:50:00,352,0.0,0.0
2023-07-24 21:50:00,353,0.0,0.0
2023-07-24 21:50:00,354,0.0,0.0
2023-07-24 21:50:00,355,0.0,0.0
2023-07-24 21:50:00,356,25.0,10.0
2023-07-24 21:50:00,357,27.5,10.0
2023-07-24 21:50:00,358,19.0,10.000153
2023-07-24 21:50:00,359,19.0,10.000153
2023-07-24 21:50:00,360,23.0,7.0
2023-07-24 21:50:00,361,23.0,7.0
2023-07-24 21:50:00,362,23.0,7.0
2023-07-24 21:50:00,363,23.0,10.0
2023-07-24 21:50:00,364,0.0,0.0
2023-07-24 21:50:00,365,703.033264,703.033264
2023-07-24 21:50:00,366,378.487396,355.0
2023-07-24 21:50:00,367,379.159668,355.0
2023-07-24 21:50:00,368,0.0,0.0
2023-07-24 21:50:00,369,0.0,0.0
2023-07-24 21:50:00,370,0.0,0.0
2023-07-24 21:50:00,371,0.0,0.0
2023-07-24 21:50:00,372,0.0,0.0
2023-07-24 21:50:00,373,0.0,0.0
2023-07-24 21:50:00,374,0.0,0.0
2023-07-24 21:50:00,375,0.0,0.0
2023-07-24 21:50:00,376,162.5,160.0
2023-07-24 21:50:00,377,162.5,160.0
2023-07-24 21:50:00,378,149.0,144.0
2023-07-24 21:50:00,379,0.0,0.0
2023-07-24 21:50:00,380,0.0,0.0
2023-07-24 21:50:00,381,0.0,0.0
2023-07-24 21:50:00,382,0.0,0.0
2023-07-24 21:50:00,383,0.0,0.0
2023-07-24 21:50:00,384,0.0,0.0
2023-07-24 21:50:00,385,273.5,181.090759
2023-07-24 21:50:00,386,273.5,181.685852
2023-07-24 21:50:00,387,275.0,202.0
2023-07-24 21:50:00,388,273.0,181.319641
2023-07-24 21:50:00,389,273.0,180.755005
2023-07-24 21:50:00,390,275.0,202.0
2023-07-24 21:50:00,419,289.0,190.002136
2023-07-24 21:50:00,420,289.0,190.002136
2023-07-24 21:50:00,421,268.0,190.002136
2023-07-24 21:50:00,422,253.0,180.0
2023-07-24 21:50:00,423,253.0,180.0
2023-07-24 21:50:00,432,296.0,216.0
2023-07-24 21:50:00,433,394.87439,293.061829
2023-07-24 21:50:00,434,271.5,271.5
2023-07-24 21:50:00,435,271.5,271.5
2023-07-24 21:50:00,436,274.0,274.0
2023-07-24 21:50:00,437,274.0,274.0
2023-07-24 21:50:00,438,275.0,275.0
2023-07-24 21:50:00,439,278.0,278.0
2023-07-24 21:50:00,440,156.5,120.0
2023-07-24 21:50:00,441,156.5,120.0
2023-07-24 21:50:00,442,170.0,120.0
2023-07-24 21:50:00,443,0.0,0.0
2023-07-24 21:50:00,444,0.0,0.0
2023-07-24 21:50:00,450,219.0,215.0
2023-07-24 21:50:00,451,90.0,90.0
2023-07-24 21:50:00,452,239.0,235.0
2023-07-24 21:50:00,453,113.0,113.0
2023-07-24 21:50:00,459,384.809357,264.399994
2023-07-24 21:50:00,467,0.0,0.0
2023-07-24 21:50:00,468,0.0,0.0
2023-07-24 21:50:00,469,0.778241,0.0
2023-07-24 21:50:00,471,5.032763,0.0
2023-07-24 21:50:00,472,218.0,218.0
2023-07-24 21:50:00,473,126.0,126.0
2023-07-24 21:50:00,474,220.0,220.0
2023-07-24 21:50:00,475,126.0,126.0
2023-07-24 21:50:00,477,244.0,164.0
2023-07-24 21:50:00,478,244.0,164.0
2023-07-24 21:50:00,479,252.0,152.0
2023-07-24 21:50:00,480,0.0,0.0
2023-07-24 21:50:00,481,242.0,164.0
2023-07-24 21:50:00,482,124.5,76.0
2023-07-24 21:50:00,485,45.0,20.00061
2023-07-24 21:50:00,486,45.0,20.00061
2023-07-24 21:50:00,487,23.0,13.000565
2023-07-24 21:50:00,488,23.0,13.000565
2023-07-24 21:50:00,489,999.0,795.0
2023-07-24 21:50:00,490,1001.0,795.0
2023-07-24 21:50:00,491,969.0,791.0
2023-07-24 21:50:00,492,968.0,786.0
2023-07-24 21:50:00,493,995.0,795.0
2023-07-24 21:50:00,494,994.0,795.0
2023-07-24 21:50:00,495,0.0,0.0
2023-07-24 21:50:00,496,299.999908,200.0
2023-07-24 21:50:00,497,399.994598,240.001312
2023-07-24 21:50:00,498,0.0,0.0
2023-07-24 21:50:00,499,354.0,265.0
2023-07-24 21:50:00,501,284.5,284.5
2023-07-24 21:50:00,502,285.415283,285.415283
2023-07-24 21:50:00,503,288.0,288.0
2023-07-24 21:50:00,507,135.0,59.001785
2023-07-24 21:50:00,508,139.199997,106.0
2023-07-24 21:50:00,511,0.0,0.0
2023-07-24 21:50:00,512,0.0,0.0
2023-07-24 21:50:00,513,326.0,326.0
2023-07-24 21:50:00,514,132.0,132.0
2023-07-24 21:50:00,516,850.012939,749.988525
2023-07-24 21:50:00,521,762.236206,762.236206
2023-07-24 21:50:00,522,939.0,751.455322
2023-07-24 21:50:00,523,0.0,0.0
2023-07-24 21:50:00,524,0.0,0.0
2023-07-24 21:50:00,525,0.0,0.0
2023-07-24 21:50:00,526,232.432007,131.0
2023-07-24 21:50:00,527,1357.0,1058.099976
2023-07-24 21:50:00,528,131.0,131.0
2023-07-24 21:50:00,529,707.269226,577.0
2023-07-24 21:50:00,530,716.826904,577.0
2023-07-24 21:50:00,533,0.0,0.0
2023-07-24 21:50:00,534,0.0,0.0
2023-07-24 21:50:00,535,0.0,0.0
2023-07-24 21:50:00,536,0.0,0.0
2023-07-24 21:50:00,537,0.0,0.0
2023-07-24 21:50:00,538,0.0,0.0
2023-07-24 21:50:00,539,335.0,168.0
2023-07-24 21:50:00,540,163.0,84.0
2023-07-24 21:50:00,541,0.0,0.0
2023-07-24 21:50:00,542,0.0,0.0
2023-07-24 21:50:00,544,1012.0,795.0
2023-07-24 21:50:00,545,1012.0,795.0
2023-07-24 21:50:00,546,355.5,186.0
2023-07-24 21:50:00,547,355.5,186.0
2023-07-24 21:50:00,548,326.0,254.0
2023-07-24 21:50:00,549,235.001648,87.0
2023-07-24 21:50:00,550,126.0,43.5
2023-07-24 21:50:00,552,0.0,0.0
2023-07-24 21:50:00,553,0.0,0.0
2023-07-24 21:55:00,1,50.0,40.000244
2023-07-24 21:55:00,2,50.0,40.000244
2023-07-24 21:55:00,3,0.0,0.0
2023-07-24 21:55:00,4,422.543732,364.991486
2023-07-24 21:55:00,5,420.101532,364.991486
2023-07-24 21:55:00,6,0.0,0.0
2023-07-24 21:55:00,7,419.665924,364.991486
2023-07-24 21:55:00,8,0.0,0.0
2023-07-24 21:55:00,9,443.269379,364.917023
2023-07-24 21:55:00,10,443.543793,364.371613
2023-07-24 21:55:00,11,0.0,0.0
2023-07-24 21:55:00,12,350.0,200.0
2023-07-24 21:55:00,15,425.039703,395.030029
2023-07-24 21:55:00,16,421.689423,394.160278
2023-07-24 21:55:00,17,403.173492,379.819733
2023-07-24 21:55:00,18,404.574249,380.018097
2023-07-24 21:55:00,27,615.0,615.0
2023-07-24 21:55:00,28,612.0,612.0
2023-07-24 21:55:00,29,612.0,612.0
2023-07-24 21:55:00,33,0.0,0.0
2023-07-24 21:55:00,36,1000.0,795.0
2023-07-24 21:55:00,37,992.0,795.0
2023-07-24 21:55:00,43,367.0,267.0
2023-07-24 21:55:00,46,465.303101,445.009064
2023-07-24 21:55:00,47,462.986359,409.996735
2023-07-24 21:55:00,48,460.626099,410.567047
2023-07-24 21:55:00,49,446.0,410.046295
2023-07-24 21:55:00,50,463.0,405.012726
2023-07-24 21:55:00,51,463.0,405.012726
2023-07-24 21:55:00,52,0.0,0.0
2023-07-24 21:55:00,53,0.0,0.0
2023-07-24 21:55:00,54,0.0,0.0
2023-07-24 21:55:00,55,0.0,0.0
2023-07-24 21:55:00,56,0.0,0.0
2023-07-24 21:55:00,57,0.0,0.0
2023-07-24 21:55:00,58,0.0,0.0
2023-07-24 21:55:00,59,0.0,0.0
2023-07-24 21:55:00,60,0.0,0.0
2023-07-24 21:55:00,61,364.019684,364.019684
2023-07-24 21:55:00,62,461.0,370.290497
2023-07-24 21:55:00,63,0.0,0.0
2023-07-24 21:55:00,64,280.014557,280.014557
2023-07-24 21:55:00,65,293.974884,293.974884
2023-07-24 21:55:00,66,298.661407,298.661407
2023-07-24 21:55:00,67,325.21817,325.21817
2023-07-24 21:55:00,68,304.215729,304.215729
2023-07-24 21:55:00,69,670.163574,670.163574
2023-07-24 21:55:00,70,670.792969,670.792969
2023-07-24 21:55:00,71,43.5,25.002136
2023-07-24 21:55:00,72,43.5,25.002136
2023-07-24 21:55:00,73,0.0,0.0
2023-07-24 21:55:00,74,0.0,0.0
2023-07-24 21:55:00,75,0.0,0.0
2023-07-24 21:55:00,76,0.0,0.0
2023-07-24 21:55:00,77,0.0,0.0
2023-07-24 21:55:00,78,0.0,0.0
2023-07-24 21:55:00,79,0.0,0.0
2023-07-24 21:55:00,80,0.0,0.0
2023-07-24 21:55:00,83,330.377655,330.377655
2023-07-24 21:55:00,84,329.509247,329.509247
2023-07-24 21:55:00,85,320.0,320.0
2023-07-24 21:55:00,86,320.0,320.0
2023-07-24 21:55:00,87,329.583588,329.583588
2023-07-24 21:55:00,88,329.757294,329.757294
2023-07-24 21:55:00,89,330.003937,330.003937
2023-07-24 21:55:00,90,330.003937,330.003937
2023-07-24 21:55:00,91,750.0,750.0
2023-07-24 21:55:00,92,746.845947,746.845947
2023-07-24 21:55:00,95,0.0,0.0
2023-07-24 21:55:00,96,0.0,0.0
2023-07-24 21:55:00,97,0.0,0.0
2023-07-24 21:55:00,98,0.0,0.0
2023-07-24 21:55:00,99,347.438568,249.0
2023-07-24 21:55:00,100,0.0,0.0
2023-07-24 21:55:00,101,0.0,0.0
2023-07-24 21:55:00,102,0.0,0.0
2023-07-24 21:55:00,103,0.0,0.0
2023-07-24 21:55:00,104,0.0,0.0
2023-07-24 21:55:00,105,0.0,0.0
2023-07-24 21:55:00,106,0.0,0.0
2023-07-24 21:55:00,107,0.0,0.0
2023-07-24 21:55:00,108,0.0,0.0
2023-07-24 21:55:00,112,0.0,0.0
2023-07-24 21:55:00,113,0.0,0.0
2023-07-24 21:55:00,114,0.0,0.0
2023-07-24 21:55:00,115,750.045654,750.045654
2023-07-24 21:55:00,116,750.045654,750.045654
2023-07-24 21:55:00,117,100.0,60.000153
2023-07-24 21:55:00,118,0.0,0.0
2023-07-24 21:55:00,119,0.0,0.0
2023-07-24 21:55:00,120,0.0,0.0
2023-07-24 21:55:00,126,11.0,8.0
2023-07-24 21:55:00,127,11.0,8.0
2023-07-24 21:55:00,128,995.0,750.0
2023-07-24 21:55:00,129,993.0,750.0
2023-07-24 21:55:00,130,0.0,0.0
2023-07-24 21:55:00,131,987.0,718.0
2023-07-24 21:55:00,132,943.0,758.0
2023-07-24 21:55:00,133,0.0,0.0
2023-07-24 21:55:00,134,202.41571,202.41571
2023-07-24 21:55:00,135,210.0,210.0
2023-07-24 21:55:00,136,0.0,0.0
2023-07-24 21:55:00,137,0.0,0.0
2023-07-24 21:55:00,138,0.0,0.0
2023-07-24 21:55:00,139,285.5,198.0
2023-07-24 21:55:00,140,285.5,198.0
2023-07-24 21:55:00,141,272.0,188.0
2023-07-24 21:55:00,142,169.5,88.0
2023-07-24 21:55:00,143,169.5,89.143059
2023-07-24 21:55:00,144,176.0,104.0
2023-07-24 21:55:00,145,167.0,88.436272
2023-07-24 21:55:00,146,167.0,88.436272
2023-07-24 21:55:00,147,172.0,104.0
2023-07-24 21:55:00,150,37.5,37.0
2023-07-24 21:55:00,151,0.0,0.0
2023-07-24 21:55:00,152,17.5,11.0
2023-07-24 21:55:00,153,0.0,0.0
2023-07-24 21:55:00,154,0.0,0.0
2023-07-24 21:55:00,155,0.0,0.0
2023-07-24 21:55:00,156,394.0,350.0
2023-07-24 21:55:00,158,0.0,0.0
2023-07-24 21:55:00,159,1010.0,795.0
2023-07-24 21:55:00,160,0.0,0.0
2023-07-24 21:55:00,161,299.998077,220.003342
2023-07-24 21:55:00,162,0.0,0.0
2023-07-24 21:55:00,166,0.0,0.0
2023-07-24 21:55:00,167,0.0,0.0
2023-07-24 21:55:00,168,0.0,0.0
2023-07-24 21:55:00,169,0.0,0.0
2023-07-24 21:55:00,170,0.0,0.0
2023-07-24 21:55:00,171,0.0,0.0
2023-07-24 21:55:00,172,0.0,0.0
2023-07-24 21:55:00,173,0.0,0.0
2023-07-24 21:55:00,174,0.0,0.0
2023-07-24 21:55:00,175,282.250397,152.0
2023-07-24 21:55:00,176,286.294098,153.920074
2023-07-24 21:55:00,177,296.0,214.0
2023-07-24 21:55:00,178,0.0,0.0
2023-07-24 21:55:00,179,0.0,0.0
2023-07-24 21:55:00,180,0.0,0.0
2023-07-24 21:55:00,181,153.5,115.997803
2023-07-24 21:55:00,182,153.5,115.997803
2023-07-24 21:55:00,183,178.0,120.0
2023-07-24 21:55:00,184,150.0,115.997803
2023-07-24 21:55:00,185,150.0,115.997803
2023-07-24 21:55:00,186,180.0,122.0
2023-07-24 21:55:00,187,155.0,119.995728
2023-07-24 21:55:00,188,155.0,119.995728
2023-07-24 21:55:00,189,180.0,120.0
2023-07-24 21:55:00,190,1001.0,795.0
2023-07-24 21:55:00,191,1002.0,795.0
2023-07-24 21:55:00,193,16.252674,11.999903
2023-07-24 21:55:00,194,0.0,0.0
2023-07-24 21:55:00,195,31.0,29.949463
2023-07-24 21:55:00,196,49.250534,35.0
2023-07-24 21:55:00,197,200.0,121.073013
2023-07-24 21:55:00,198,0.0,0.0
2023-07-24 21:55:00,200,0.0,0.0
2023-07-24 21:55:00,207,0.0,0.0
2023-07-24 21:55:00,208,0.0,0.0
2023-07-24 21:55:00,209,0.0,0.0
2023-07-24 21:55:00,210,0.0,0.0
2023-07-24 21:55:00,211,0.0,0.0
2023-07-24 21:55:00,212,0.0,0.0
2023-07-24 21:55:00,213,71.333336,67.0
2023-07-24 21:55:00,214,0.0,0.0
2023-07-24 21:55:00,215,71.333336,67.0
2023-07-24 21:55:00,216,76.0,74.577011
2023-07-24 21:55:00,217,21.25,20.99826
2023-07-24 21:55:00,218,21.25,20.99826
2023-07-24 21:55:00,219,21.25,20.99826
2023-07-24 21:55:00,220,21.25,20.99826
2023-07-24 21:55:00,231,0.0,0.0
2023-07-24 21:55:00,232,0.0,0.0
2023-07-24 21:55:00,233,0.0,0.0
2023-07-24 21:55:00,234,0.0,0.0
2023-07-24 21:55:00,237,0.0,0.0
2023-07-24 21:55:00,238,0.0,0.0
2023-07-24 21:55:00,240,277.0,200.0
2023-07-24 21:55:00,241,141.0,100.0
2023-07-24 21:55:00,242,0.0,0.0
2023-07-24 21:55:00,243,0.0,0.0
2023-07-24 21:55:00,244,0.0,0.0
2023-07-24 21:55:00,247,73.0,72.0
2023-07-24 21:55:00,248,64.0,63.0
2023-07-24 21:55:00,249,155.666672,99.645386
2023-07-24 21:55:00,250,155.666672,99.425659
2023-07-24 21:55:00,251,155.666672,99.700317
2023-07-24 21:55:00,252,253.0,195.0
2023-07-24 21:55:00,253,102.0,77.0
2023-07-24 21:55:00,254,39.0,34.500183
2023-07-24 21:55:00,255,243.5,167.0
2023-07-24 21:55:00,256,243.5,167.0
2023-07-24 21:55:00,257,263.0,216.0
2023-07-24 21:55:00,258,274.5,162.007477
2023-07-24 21:55:00,259,274.5,162.007477
2023-07-24 21:55:00,260,274.0,208.0
2023-07-24 21:55:00,264,10.000229,5.000229
2023-07-24 21:55:00,265,10.000229,5.000229
2023-07-24 21:55:00,266,298.288635,230.0
2023-07-24 21:55:00,267,0.0,0.0
2023-07-24 21:55:00,268,232.5,131.0
2023-07-24 21:55:00,269,232.5,131.0
2023-07-24 21:55:00,270,240.0,131.0
2023-07-24 21:55:00,271,0.0,0.0
2023-07-24 21:55:00,272,0.0,0.0
2023-07-24 21:55:00,273,0.0,0.0
2023-07-24 21:55:00,274,0.0,0.0
2023-07-24 21:55:00,275,0.0,0.0
2023-07-24 21:55:00,276,0.0,0.0
2023-07-24 21:55:00,277,0.0,0.0
2023-07-24 21:55:00,278,0.0,0.0
2023-07-24 21:55:00,279,0.0,0.0
2023-07-24 21:55:00,280,0.0,0.0
2023-07-24 21:55:00,281,0.0,0.0
2023-07-24 21:55:00,282,0.0,0.0
2023-07-24 21:55:00,283,0.0,0.0
2023-07-24 21:55:00,284,0.0,0.0
2023-07-24 21:55:00,285,0.0,0.0
2023-07-24 21:55:00,286,0.0,0.0
2023-07-24 21:55:00,287,0.0,0.0
2023-07-24 21:55:00,288,0.0,0.0
2023-07-24 21:55:00,289,0.0,0.0
2023-07-24 21:55:00,290,0.0,0.0
2023-07-24 21:55:00,291,0.0,0.0
2023-07-24 21:55:00,292,0.0,0.0
2023-07-24 21:55:00,293,0.0,0.0
2023-07-24 21:55:00,294,0.0,0.0
2023-07-24 21:55:00,299,174.5,123.99823
2023-07-24 21:55:00,300,174.5,123.99823
2023-07-24 21:55:00,301,174.0,123.99823
2023-07-24 21:55:00,302,174.0,123.99823
2023-07-24 21:55:00,303,207.0,132.0
2023-07-24 21:55:00,304,204.0,132.0
2023-07-24 21:55:00,305,366.0,366.0
2023-07-24 21:55:00,306,351.0,333.574432
2023-07-24 21:55:00,307,361.0,361.0
2023-07-24 21:55:00,308,0.0,0.0
2023-07-24 21:55:00,309,0.0,0.0
2023-07-24 21:55:00,310,0.0,0.0
2023-07-24 21:55:00,311,0.0,0.0
2023-07-24 21:55:00,312,0.0,0.0
2023-07-24 21:55:00,313,0.0,0.0
2023-07-24 21:55:00,314,0.0,0.0
2023-07-24 21:55:00,315,0.0,0.0
2023-07-24 21:55:00,316,0.0,0.0
2023-07-24 21:55:00,317,0.0,0.0
2023-07-24 21:55:00,318,0.0,0.0
2023-07-24 21:55:00,319,0.0,0.0
2023-07-24 21:55:00,320,0.0,0.0
2023-07-24 21:55:00,321,0.0,0.0
2023-07-24 21:55:00,322,0.0,0.0
2023-07-24 21:55:00,323,164.5,122.0
2023-07-24 21:55:00,324,164.5,122.0
2023-07-24 21:55:00,325,176.0,136.0
2023-07-24 21:55:00,326,1.382508,0.0
2023-07-24 21:55:00,327,0.0,0.0
2023-07-24 21:55:00,328,0.0,0.0
2023-07-24 21:55:00,329,0.0,0.0
2023-07-24 21:55:00,330,0.0,0.0
2023-07-24 21:55:00,331,815.968628,815.968628
2023-07-24 21:55:00,332,460.0,460.0
2023-07-24 21:55:00,333,0.0,0.0
2023-07-24 21:55:00,334,0.0,0.0
2023-07-24 21:55:00,335,0.0,0.0
2023-07-24 21:55:00,336,0.0,0.0
2023-07-24 21:55:00,337,0.0,0.0
2023-07-24 21:55:00,338,36.0,36.0
2023-07-24 21:55:00,339,16.5,14.0
2023-07-24 21:55:00,340,818.0,818.0
2023-07-24 21:55:00,341,817.0,817.0
2023-07-24 21:55:00,342,166.0,135.0
2023-07-24 21:55:00,343,0.0,0.0
2023-07-24 21:55:00,344,0.0,0.0
2023-07-24 21:55:00,345,0.0,0.0
2023-07-24 21:55:00,346,94.608917,80.0
2023-07-24 21:55:00,347,0.0,0.0
2023-07-24 21:55:00,348,0.0,0.0
2023-07-24 21:55:00,349,0.0,0.0
2023-07-24 21:55:00,350,0.0,0.0
2023-07-24 21:55:00,351,0.0,0.0
2023-07-24 21:55:00,352,0.0,0.0
2023-07-24 21:55:00,353,0.0,0.0
2023-07-24 21:55:00,354,0.0,0.0
2023-07-24 21:55:00,355,0.0,0.0
2023-07-24 21:55:00,356,25.0,10.0
2023-07-24 21:55:00,357,27.5,10.0
2023-07-24 21:55:00,358,19.0,10.000153
2023-07-24 21:55:00,359,19.0,10.000153
2023-07-24 21:55:00,360,23.0,7.0
2023-07-24 21:55:00,361,23.0,7.0
2023-07-24 21:55:00,362,23.0,7.0
2023-07-24 21:55:00,363,23.0,10.0
2023-07-24 21:55:00,364,0.0,0.0
2023-07-24 21:55:00,365,703.033264,703.033264
2023-07-24 21:55:00,366,378.487396,355.0
2023-07-24 21:55:00,367,379.159668,355.0
2023-07-24 21:55:00,368,0.0,0.0
2023-07-24 21:55:00,369,0.0,0.0
2023-07-24 21:55:00,370,0.0,0.0
2023-07-24 21:55:00,371,0.0,0.0
2023-07-24 21:55:00,372,0.0,0.0
2023-07-24 21:55:00,373,0.0,0.0
2023-07-24 21:55:00,374,0.0,0.0
2023-07-24 21:55:00,375,0.0,0.0
2023-07-24 21:55:00,376,162.5,160.0
2023-07-24 21:55:00,377,162.5,160.0
2023-07-24 21:55:00,378,149.0,144.0
2023-07-24 21:55:00,379,0.0,0.0
2023-07-24 21:55:00,380,0.0,0.0
2023-07-24 21:55:00,381,0.0,0.0
2023-07-24 21:55:00,382,0.0,0.0
2023-07-24 21:55:00,383,0.0,0.0
2023-07-24 21:55:00,384,0.0,0.0
2023-07-24 21:55:00,385,273.5,181.090759
2023-07-24 21:55:00,386,273.5,181.868958
2023-07-24 21:55:00,387,275.0,202.0
2023-07-24 21:55:00,388,273.0,181.319641
2023-07-24 21:55:00,389,273.0,180.755005
2023-07-24 21:55:00,390,275.0,202.0
2023-07-24 21:55:00,419,289.0,190.002136
2023-07-24 21:55:00,420,289.0,190.002136
2023-07-24 21:55:00,421,268.0,190.002136
2023-07-24 21:55:00,422,253.0,180.0
2023-07-24 21:55:00,423,253.0,180.0
2023-07-24 21:55:00,432,296.0,216.0
2023-07-24 21:55:00,433,398.588898,398.588898
2023-07-24 21:55:00,434,271.5,271.5
2023-07-24 21:55:00,435,271.5,271.5
2023-07-24 21:55:00,436,274.0,274.0
2023-07-24 21:55:00,437,274.0,274.0
2023-07-24 21:55:00,438,275.0,275.0
2023-07-24 21:55:00,439,278.0,278.0
2023-07-24 21:55:00,440,156.5,120.0
2023-07-24 21:55:00,441,156.5,120.0
2023-07-24 21:55:00,442,170.0,120.0
2023-07-24 21:55:00,443,0.0,0.0
2023-07-24 21:55:00,444,0.0,0.0
2023-07-24 21:55:00,450,219.0,215.0
2023-07-24 21:55:00,451,90.0,90.0
2023-07-24 21:55:00,452,239.0,235.0
2023-07-24 21:55:00,453,113.0,113.0
2023-07-24 21:55:00,459,384.789001,264.399994
2023-07-24 21:55:00,467,0.0,0.0
2023-07-24 21:55:00,468,0.0,0.0
2023-07-24 21:55:00,469,0.789798,0.0
2023-07-24 21:55:00,471,4.764589,0.0
2023-07-24 21:55:00,472,218.0,218.0
2023-07-24 21:55:00,473,126.0,126.0
2023-07-24 21:55:00,474,220.0,220.0
2023-07-24 21:55:00,475,126.0,126.0
2023-07-24 21:55:00,477,244.0,164.0
2023-07-24 21:55:00,478,0.0,0.0
2023-07-24 21:55:00,479,126.0,76.0
2023-07-24 21:55:00,480,0.0,0.0
2023-07-24 21:55:00,481,242.0,164.0
2023-07-24 21:55:00,482,124.5,76.0
2023-07-24 21:55:00,485,45.0,20.00061
2023-07-24 21:55:00,486,45.0,20.00061
2023-07-24 21:55:00,487,23.0,13.000565
2023-07-24 21:55:00,488,23.0,13.000565
2023-07-24 21:55:00,489,999.0,795.0
2023-07-24 21:55:00,490,1001.0,795.0
2023-07-24 21:55:00,491,969.0,791.0
2023-07-24 21:55:00,492,968.0,786.0
2023-07-24 21:55:00,493,995.0,795.0
2023-07-24 21:55:00,494,994.0,795.0
2023-07-24 21:55:00,495,0.0,0.0
2023-07-24 21:55:00,496,299.999908,200.0
2023-07-24 21:55:00,497,399.994598,240.001312
2023-07-24 21:55:00,498,0.0,0.0
2023-07-24 21:55:00,499,354.0,265.0
2023-07-24 21:55:00,501,284.5,284.5
2023-07-24 21:55:00,502,288.894287,288.894287
2023-07-24 21:55:00,503,288.0,288.0
2023-07-24 21:55:00,507,135.0,59.001785
2023-07-24 21:55:00,508,139.199997,106.0
2023-07-24 21:55:00,511,0.0,0.0
2023-07-24 21:55:00,512,0.0,0.0
2023-07-24 21:55:00,513,326.0,326.0
2023-07-24 21:55:00,514,132.0,120.0
2023-07-24 21:55:00,516,850.012939,749.988525
2023-07-24 21:55:00,521,819.093384,678.2995
2023-07-24 21:55:00,522,939.0,764.675537
2023-07-24 21:55:00,523,0.0,0.0
2023-07-24 21:55:00,524,0.0,0.0
2023-07-24 21:55:00,525,0.0,0.0
2023-07-24 21:55:00,526,232.294678,131.0
2023-07-24 21:55:00,527,1357.0,1058.099976
2023-07-24 21:55:00,528,131.0,131.0
2023-07-24 21:55:00,529,707.269226,577.0
2023-07-24 21:55:00,530,716.826904,577.0
2023-07-24 21:55:00,533,0.0,0.0
2023-07-24 21:55:00,534,0.0,0.0
2023-07-24 21:55:00,535,0.0,0.0
2023-07-24 21:55:00,536,0.0,0.0
2023-07-24 21:55:00,537,0.0,0.0
2023-07-24 21:55:00,538,0.0,0.0
2023-07-24 21:55:00,539,335.0,168.0
2023-07-24 21:55:00,540,163.0,84.0
2023-07-24 21:55:00,541,0.0,0.0
2023-07-24 21:55:00,542,0.0,0.0
2023-07-24 21:55:00,544,1012.0,795.0
2023-07-24 21:55:00,545,1012.0,795.0
2023-07-24 21:55:00,546,355.5,186.0
2023-07-24 21:55:00,547,355.5,186.0
2023-07-24 21:55:00,548,326.0,254.0
2023-07-24 21:55:00,549,235.001648,87.0
2023-07-24 21:55:00,550,126.0,43.5
2023-07-24 21:55:00,552,0.0,0.0
2023-07-24 21:55:00,553,0.0,0.0
2023-07-24 22:00:00,1,50.0,40.000244
2023-07-24 22:00:00,2,50.0,40.000244
2023-07-24 22:00:00,3,0.0,0.0
2023-07-24 22:00:00,4,419.966736,364.991486
2023-07-24 22:00:00,5,423.029633,364.991486
2023-07-24 22:00:00,6,0.0,0.0
2023-07-24 22:00:00,7,418.409485,364.991486
2023-07-24 22:00:00,8,0.0,0.0
2023-07-24 22:00:00,9,441.506805,364.917023
2023-07-24 22:00:00,10,442.787842,364.371613
2023-07-24 22:00:00,11,0.0,0.0
2023-07-24 22:00:00,12,350.0,200.0
2023-07-24 22:00:00,15,424.84201,394.595215
2023-07-24 22:00:00,16,425.093353,394.068726
2023-07-24 22:00:00,17,408.783875,379.819733
2023-07-24 22:00:00,18,409.017487,380.018097
2023-07-24 22:00:00,27,615.0,615.0
2023-07-24 22:00:00,28,612.0,612.0
2023-07-24 22:00:00,29,612.0,612.0
2023-07-24 22:00:00,33,0.0,0.0
2023-07-24 22:00:00,36,1000.0,795.0
2023-07-24 22:00:00,37,992.0,795.0
2023-07-24 22:00:00,43,367.0,267.0
2023-07-24 22:00:00,46,484.889648,445.009064
2023-07-24 22:00:00,47,462.986359,409.996735
2023-07-24 22:00:00,48,460.869202,410.567047
2023-07-24 22:00:00,49,446.0,410.046295
2023-07-24 22:00:00,50,463.0,405.012726
2023-07-24 22:00:00,51,463.0,405.012726
2023-07-24 22:00:00,52,0.0,0.0
2023-07-24 22:00:00,53,0.0,0.0
2023-07-24 22:00:00,54,0.0,0.0
2023-07-24 22:00:00,55,0.0,0.0
2023-07-24 22:00:00,56,0.0,0.0
2023-07-24 22:00:00,57,0.0,0.0
2023-07-24 22:00:00,58,0.0,0.0
2023-07-24 22:00:00,59,0.0,0.0
2023-07-24 22:00:00,60,0.0,0.0
2023-07-24 22:00:00,61,463.0,379.19043
2023-07-24 22:00:00,62,461.0,375.344421
2023-07-24 22:00:00,63,0.0,0.0
2023-07-24 22:00:00,64,280.014557,280.014557
2023-07-24 22:00:00,65,293.974884,293.974884
2023-07-24 22:00:00,66,298.661407,298.661407
2023-07-24 22:00:00,67,325.21817,325.21817
2023-07-24 22:00:00,68,304.215729,304.215729
2023-07-24 22:00:00,69,670.163574,670.163574
2023-07-24 22:00:00,70,670.621338,670.621338
2023-07-24 22:00:00,71,43.5,25.002136
2023-07-24 22:00:00,72,43.5,25.002136
2023-07-24 22:00:00,73,0.0,0.0
2023-07-24 22:00:00,74,0.0,0.0
2023-07-24 22:00:00,75,0.0,0.0
2023-07-24 22:00:00,76,0.0,0.0
2023-07-24 22:00:00,77,0.0,0.0
2023-07-24 22:00:00,78,0.0,0.0
2023-07-24 22:00:00,79,0.0,0.0
2023-07-24 22:00:00,80,0.0,0.0
2023-07-24 22:00:00,83,330.377655,330.377655
2023-07-24 22:00:00,84,329.509247,329.509247
2023-07-24 22:00:00,85,320.0,320.0
2023-07-24 22:00:00,86,320.0,320.0
2023-07-24 22:00:00,87,329.583588,329.583588
2023-07-24 22:00:00,88,329.757294,329.757294
2023-07-24 22:00:00,89,330.003937,330.003937
2023-07-24 22:00:00,90,330.003937,330.003937
2023-07-24 22:00:00,91,750.0,750.0
2023-07-24 22:00:00,92,746.754395,746.754395
2023-07-24 22:00:00,95,0.0,0.0
2023-07-24 22:00:00,96,0.0,0.0
2023-07-24 22:00:00,97,0.0,0.0
2023-07-24 22:00:00,98,0.0,0.0
2023-07-24 22:00:00,99,345.699768,249.0
2023-07-24 22:00:00,100,0.0,0.0
2023-07-24 22:00:00,101,0.0,0.0
2023-07-24 22:00:00,102,0.0,0.0
2023-07-24 22:00:00,103,0.0,0.0
2023-07-24 22:00:00,104,0.0,0.0
2023-07-24 22:00:00,105,0.0,0.0
2023-07-24 22:00:00,106,0.0,0.0
2023-07-24 22:00:00,107,0.0,0.0
2023-07-24 22:00:00,108,0.0,0.0
2023-07-24 22:00:00,112,0.0,0.0
2023-07-24 22:00:00,113,0.0,0.0
2023-07-24 22:00:00,114,0.0,0.0
2023-07-24 22:00:00,115,750.045654,750.045654
2023-07-24 22:00:00,116,750.045654,750.045654
2023-07-24 22:00:00,117,100.0,60.000153
2023-07-24 22:00:00,118,0.0,0.0
2023-07-24 22:00:00,119,0.0,0.0
2023-07-24 22:00:00,120,0.0,0.0
2023-07-24 22:00:00,126,11.0,8.0
2023-07-24 22:00:00,127,11.0,8.0
2023-07-24 22:00:00,128,995.0,750.0
2023-07-24 22:00:00,129,993.0,750.0
2023-07-24 22:00:00,130,0.0,0.0
2023-07-24 22:00:00,131,987.0,718.0
2023-07-24 22:00:00,132,943.0,758.0
2023-07-24 22:00:00,133,0.0,0.0
2023-07-24 22:00:00,134,199.350861,199.350861
2023-07-24 22:00:00,135,210.0,210.0
2023-07-24 22:00:00,136,0.0,0.0
2023-07-24 22:00:00,137,0.0,0.0
2023-07-24 22:00:00,138,0.0,0.0
2023-07-24 22:00:00,139,285.5,198.0
2023-07-24 22:00:00,140,285.5,198.0
2023-07-24 22:00:00,141,272.0,188.0
2023-07-24 22:00:00,142,110.900566,88.0
2023-07-24 22:00:00,143,110.981918,89.143059
2023-07-24 22:00:00,144,142.4711,129.958176
2023-07-24 22:00:00,145,165.178711,88.436272
2023-07-24 22:00:00,146,165.178711,88.436272
2023-07-24 22:00:00,147,171.003021,128.994019
2023-07-24 22:00:00,150,37.5,37.0
2023-07-24 22:00:00,151,0.0,0.0
2023-07-24 22:00:00,152,17.5,11.0
2023-07-24 22:00:00,153,0.0,0.0
2023-07-24 22:00:00,154,0.0,0.0
2023-07-24 22:00:00,155,0.0,0.0
2023-07-24 22:00:00,156,394.0,350.0
2023-07-24 22:00:00,158,0.0,0.0
2023-07-24 22:00:00,159,1010.0,795.0
2023-07-24 22:00:00,160,0.0,0.0
2023-07-24 22:00:00,161,299.998077,220.003342
2023-07-24 22:00:00,162,0.0,0.0
2023-07-24 22:00:00,166,0.0,0.0
2023-07-24 22:00:00,167,0.0,0.0
2023-07-24 22:00:00,168,0.0,0.0
2023-07-24 22:00:00,169,0.0,0.0
2023-07-24 22:00:00,170,0.0,0.0
2023-07-24 22:00:00,171,0.0,0.0
2023-07-24 22:00:00,172,0.0,0.0
2023-07-24 22:00:00,173,0.0,0.0
2023-07-24 22:00:00,174,0.0,0.0
2023-07-24 22:00:00,175,282.326691,152.0
2023-07-24 22:00:00,176,286.294098,153.767487
2023-07-24 22:00:00,177,296.0,214.0
2023-07-24 22:00:00,178,0.0,0.0
2023-07-24 22:00:00,179,0.0,0.0
2023-07-24 22:00:00,180,0.0,0.0
2023-07-24 22:00:00,181,153.5,115.997803
2023-07-24 22:00:00,182,153.5,115.997803
2023-07-24 22:00:00,183,178.0,120.0
2023-07-24 22:00:00,184,150.0,115.997803
2023-07-24 22:00:00,185,150.0,115.997803
2023-07-24 22:00:00,186,180.0,122.0
2023-07-24 22:00:00,187,155.0,119.995728
2023-07-24 22:00:00,188,155.0,119.995728
2023-07-24 22:00:00,189,180.0,120.0
2023-07-24 22:00:00,190,1001.0,795.0
2023-07-24 22:00:00,191,1002.0,795.0
2023-07-24 22:00:00,193,16.252674,11.999903
2023-07-24 22:00:00,194,0.0,0.0
2023-07-24 22:00:00,195,31.0,29.949463
2023-07-24 22:00:00,196,49.250534,35.0
2023-07-24 22:00:00,197,200.0,121.073013
2023-07-24 22:00:00,198,0.0,0.0
2023-07-24 22:00:00,200,0.0,0.0
2023-07-24 22:00:00,207,0.0,0.0
2023-07-24 22:00:00,208,0.0,0.0
2023-07-24 22:00:00,209,0.0,0.0
2023-07-24 22:00:00,210,0.0,0.0
2023-07-24 22:00:00,211,0.0,0.0
2023-07-24 22:00:00,212,0.0,0.0
2023-07-24 22:00:00,213,71.333336,67.0
2023-07-24 22:00:00,214,0.0,0.0
2023-07-24 22:00:00,215,71.333336,67.0
2023-07-24 22:00:00,216,76.0,74.0
2023-07-24 22:00:00,217,21.25,20.99826
2023-07-24 22:00:00,218,21.25,20.99826
2023-07-24 22:00:00,219,21.25,20.99826
2023-07-24 22:00:00,220,21.25,20.99826
2023-07-24 22:00:00,231,0.0,0.0
2023-07-24 22:00:00,232,0.0,0.0
2023-07-24 22:00:00,233,0.0,0.0
2023-07-24 22:00:00,234,0.0,0.0
2023-07-24 22:00:00,237,0.0,0.0
2023-07-24 22:00:00,238,0.0,0.0
2023-07-24 22:00:00,240,277.0,200.0
2023-07-24 22:00:00,241,141.0,100.0
2023-07-24 22:00:00,242,0.0,0.0
2023-07-24 22:00:00,243,0.0,0.0
2023-07-24 22:00:00,244,0.0,0.0
2023-07-24 22:00:00,247,73.0,72.0
2023-07-24 22:00:00,248,64.0,63.0
2023-07-24 22:00:00,249,155.666672,99.590454
2023-07-24 22:00:00,250,155.666672,99.370728
2023-07-24 22:00:00,251,155.666672,99.645386
2023-07-24 22:00:00,252,253.0,195.0
2023-07-24 22:00:00,253,102.0,77.0
2023-07-24 22:00:00,254,39.0,34.500183
2023-07-24 22:00:00,255,243.5,167.0
2023-07-24 22:00:00,256,243.5,167.0
2023-07-24 22:00:00,257,263.0,216.0
2023-07-24 22:00:00,258,274.5,162.007477
2023-07-24 22:00:00,259,274.5,162.007477
2023-07-24 22:00:00,260,274.0,208.0
2023-07-24 22:00:00,264,10.000229,5.000229
2023-07-24 22:00:00,265,10.000229,5.000229
2023-07-24 22:00:00,266,297.98645,230.0
2023-07-24 22:00:00,267,0.0,0.0
2023-07-24 22:00:00,268,232.5,131.0
2023-07-24 22:00:00,269,232.5,131.0
2023-07-24 22:00:00,270,240.0,131.0
2023-07-24 22:00:00,271,0.0,0.0
2023-07-24 22:00:00,272,0.0,0.0
2023-07-24 22:00:00,273,0.0,0.0
2023-07-24 22:00:00,274,0.0,0.0
2023-07-24 22:00:00,275,0.0,0.0
2023-07-24 22:00:00,276,0.0,0.0
2023-07-24 22:00:00,277,0.0,0.0
2023-07-24 22:00:00,278,0.0,0.0
2023-07-24 22:00:00,279,0.0,0.0
2023-07-24 22:00:00,280,0.0,0.0
2023-07-24 22:00:00,281,0.0,0.0
2023-07-24 22:00:00,282,0.0,0.0
2023-07-24 22:00:00,283,0.0,0.0
2023-07-24 22:00:00,284,0.0,0.0
2023-07-24 22:00:00,285,0.0,0.0
2023-07-24 22:00:00,286,0.0,0.0
2023-07-24 22:00:00,287,0.0,0.0
2023-07-24 22:00:00,288,0.0,0.0
2023-07-24 22:00:00,289,0.0,0.0
2023-07-24 22:00:00,290,0.0,0.0
2023-07-24 22:00:00,291,0.0,0.0
2023-07-24 22:00:00,292,0.0,0.0
2023-07-24 22:00:00,293,0.0,0.0
2023-07-24 22:00:00,294,0.0,0.0
2023-07-24 22:00:00,299,174.5,123.99823
2023-07-24 22:00:00,300,174.5,123.99823
2023-07-24 22:00:00,301,174.0,123.99823
2023-07-24 22:00:00,302,174.0,123.99823
2023-07-24 22:00:00,303,207.0,132.0
2023-07-24 22:00:00,304,204.0,132.0
2023-07-24 22:00:00,305,366.0,366.0
2023-07-24 22:00:00,306,351.0,286.0
2023-07-24 22:00:00,307,361.0,361.0
2023-07-24 22:00:00,308,0.0,0.0
2023-07-24 22:00:00,309,0.0,0.0
2023-07-24 22:00:00,310,0.0,0.0
2023-07-24 22:00:00,311,0.0,0.0
2023-07-24 22:00:00,312,0.0,0.0
2023-07-24 22:00:00,313,0.0,0.0
2023-07-24 22:00:00,314,0.0,0.0
2023-07-24 22:00:00,315,0.0,0.0
2023-07-24 22:00:00,316,0.0,0.0
2023-07-24 22:00:00,317,0.0,0.0
2023-07-24 22:00:00,318,0.0,0.0
2023-07-24 22:00:00,319,0.0,0.0
2023-07-24 22:00:00,320,0.0,0.0
2023-07-24 22:00:00,321,0.0,0.0
2023-07-24 22:00:00,322,0.0,0.0
2023-07-24 22:00:00,323,164.5,122.0
2023-07-24 22:00:00,324,164.5,122.0
2023-07-24 22:00:00,325,176.0,136.0
2023-07-24 22:00:00,326,0.0,0.0
2023-07-24 22:00:00,327,0.0,0.0
2023-07-24 22:00:00,328,0.0,0.0
2023-07-24 22:00:00,329,0.0,0.0
2023-07-24 22:00:00,330,0.0,0.0
2023-07-24 22:00:00,331,815.968628,815.968628
2023-07-24 22:00:00,332,460.0,460.0
2023-07-24 22:00:00,333,0.0,0.0
2023-07-24 22:00:00,334,0.0,0.0
2023-07-24 22:00:00,335,0.0,0.0
2023-07-24 22:00:00,336,0.0,0.0
2023-07-24 22:00:00,337,0.0,0.0
2023-07-24 22:00:00,338,36.0,36.0
2023-07-24 22:00:00,339,16.5,14.0
2023-07-24 22:00:00,340,818.0,818.0
2023-07-24 22:00:00,341,817.0,817.0
2023-07-24 22:00:00,342,166.0,135.0
2023-07-24 22:00:00,343,0.0,0.0
2023-07-24 22:00:00,344,0.0,0.0
2023-07-24 22:00:00,345,0.0,0.0
2023-07-24 22:00:00,346,94.477295,80.0
2023-07-24 22:00:00,347,0.0,0.0
2023-07-24 22:00:00,348,0.0,0.0
2023-07-24 22:00:00,349,0.0,0.0
2023-07-24 22:00:00,350,0.0,0.0
2023-07-24 22:00:00,351,0.0,0.0
2023-07-24 22:00:00,352,0.0,0.0
2023-07-24 22:00:00,353,0.0,0.0
2023-07-24 22:00:00,354,0.0,0.0
2023-07-24 22:00:00,355,0.0,0.0
2023-07-24 22:00:00,356,25.0,10.0
2023-07-24 22:00:00,357,27.5,10.0
2023-07-24 22:00:00,358,19.0,10.000153
2023-07-24 22:00:00,359,19.0,10.000153
2023-07-24 22:00:00,360,23.0,7.0
2023-07-24 22:00:00,361,23.0,7.0
2023-07-24 22:00:00,362,23.0,7.0
2023-07-24 22:00:00,363,23.0,10.0
2023-07-24 22:00:00,364,0.0,0.0
2023-07-24 22:00:00,365,703.033264,703.033264
2023-07-24 22:00:00,366,378.487396,355.0
2023-07-24 22:00:00,367,379.159668,355.0
2023-07-24 22:00:00,368,0.0,0.0
2023-07-24 22:00:00,369,0.0,0.0
2023-07-24 22:00:00,370,0.0,0.0
2023-07-24 22:00:00,371,0.0,0.0
2023-07-24 22:00:00,372,0.0,0.0
2023-07-24 22:00:00,373,0.0,0.0
2023-07-24 22:00:00,374,0.0,0.0
2023-07-24 22:00:00,375,0.0,0.0
2023-07-24 22:00:00,376,162.5,160.0
2023-07-24 22:00:00,377,162.5,160.0
2023-07-24 22:00:00,378,149.0,144.0
2023-07-24 22:00:00,379,0.0,0.0
2023-07-24 22:00:00,380,0.0,0.0
2023-07-24 22:00:00,381,0.0,0.0
2023-07-24 22:00:00,382,0.0,0.0
2023-07-24 22:00:00,383,0.0,0.0
2023-07-24 22:00:00,384,0.0,0.0
2023-07-24 22:00:00,385,273.5,181.014465
2023-07-24 22:00:00,386,273.5,181.029724
2023-07-24 22:00:00,387,275.0,202.0
2023-07-24 22:00:00,388,273.0,181.350159
2023-07-24 22:00:00,389,273.0,180.755005
2023-07-24 22:00:00,390,275.0,202.0
2023-07-24 22:00:00,419,289.0,190.002136
2023-07-24 22:00:00,420,289.0,190.002136
2023-07-24 22:00:00,421,268.0,190.002136
2023-07-24 22:00:00,422,253.0,180.0
2023-07-24 22:00:00,423,253.0,180.0
2023-07-24 22:00:00,432,296.0,216.0
2023-07-24 22:00:00,433,412.0,388.492767
2023-07-24 22:00:00,434,271.5,271.5
2023-07-24 22:00:00,435,271.5,271.5
2023-07-24 22:00:00,436,274.0,274.0
2023-07-24 22:00:00,437,274.0,274.0
2023-07-24 22:00:00,438,275.0,275.0
2023-07-24 22:00:00,439,278.0,278.0
2023-07-24 22:00:00,440,156.5,120.0
2023-07-24 22:00:00,441,156.5,120.0
2023-07-24 22:00:00,442,170.0,120.0
2023-07-24 22:00:00,443,0.0,0.0
2023-07-24 22:00:00,444,0.0,0.0
2023-07-24 22:00:00,450,219.0,215.0
2023-07-24 22:00:00,451,90.0,90.0
2023-07-24 22:00:00,452,239.0,235.0
2023-07-24 22:00:00,453,113.0,113.0
2023-07-24 22:00:00,459,384.704987,264.399994
2023-07-24 22:00:00,467,0.0,0.0
2023-07-24 22:00:00,468,0.0,0.0
2023-07-24 22:00:00,469,0.792664,0.0
2023-07-24 22:00:00,471,5.020537,0.0
2023-07-24 22:00:00,472,218.0,218.0
2023-07-24 22:00:00,473,126.0,126.0
2023-07-24 22:00:00,474,220.0,220.0
2023-07-24 22:00:00,475,126.0,126.0
2023-07-24 22:00:00,477,244.0,164.0
2023-07-24 22:00:00,478,0.0,0.0
2023-07-24 22:00:00,479,126.0,76.0
2023-07-24 22:00:00,480,0.0,0.0
2023-07-24 22:00:00,481,242.0,164.0
2023-07-24 22:00:00,482,124.5,76.0
2023-07-24 22:00:00,485,45.0,20.00061
2023-07-24 22:00:00,486,45.0,20.00061
2023-07-24 22:00:00,487,23.0,13.000565
2023-07-24 22:00:00,488,23.0,13.000565
2023-07-24 22:00:00,489,999.0,795.0
2023-07-24 22:00:00,490,1001.0,795.0
2023-07-24 22:00:00,491,969.0,791.0
2023-07-24 22:00:00,492,968.0,786.0
2023-07-24 22:00:00,493,995.0,795.0
2023-07-24 22:00:00,494,993.0,795.0
2023-07-24 22:00:00,495,0.0,0.0
2023-07-24 22:00:00,496,299.999908,200.0
2023-07-24 22:00:00,497,399.994598,240.001312
2023-07-24 22:00:00,498,0.0,0.0
2023-07-24 22:00:00,499,354.0,265.0
2023-07-24 22:00:00,501,284.5,284.5
2023-07-24 22:00:00,502,286.742798,286.742798
2023-07-24 22:00:00,503,288.0,288.0
2023-07-24 22:00:00,507,135.0,59.001785
2023-07-24 22:00:00,508,139.199997,106.0
2023-07-24 22:00:00,511,0.0,0.0
2023-07-24 22:00:00,512,0.0,0.0
2023-07-24 22:00:00,513,326.0,326.0
2023-07-24 22:00:00,514,132.0,120.0
2023-07-24 22:00:00,516,850.012939,749.988525
2023-07-24 22:00:00,521,904.609619,592.609619
2023-07-24 22:00:00,522,939.0,774.841492
2023-07-24 22:00:00,523,0.0,0.0
2023-07-24 22:00:00,524,0.0,0.0
2023-07-24 22:00:00,525,0.0,0.0
2023-07-24 22:00:00,526,231.928467,131.0
2023-07-24 22:00:00,527,1357.0,1058.099976
2023-07-24 22:00:00,528,131.0,131.0
2023-07-24 22:00:00,529,707.269226,577.0
2023-07-24 22:00:00,530,716.826904,577.0
2023-07-24 22:00:00,533,0.0,0.0
2023-07-24 22:00:00,534,0.0,0.0
2023-07-24 22:00:00,535,0.0,0.0
2023-07-24 22:00:00,536,0.0,0.0
2023-07-24 22:00:00,537,0.0,0.0
2023-07-24 22:00:00,538,0.0,0.0
2023-07-24 22:00:00,539,335.0,168.0
2023-07-24 22:00:00,540,163.0,84.0
2023-07-24 22:00:00,541,0.0,0.0
2023-07-24 22:00:00,542,0.0,0.0
2023-07-24 22:00:00,544,1012.0,795.0
2023-07-24 22:00:00,545,1012.0,795.0
2023-07-24 22:00:00,546,355.5,186.0
2023-07-24 22:00:00,547,355.5,186.0
2023-07-24 22:00:00,548,326.0,254.0
2023-07-24 22:00:00,549,235.001648,87.0
2023-07-24 22:00:00,550,126.0,43.5
2023-07-24 22:00:00,552,0.0,0.0
2023-07-24 22:00:00,553,0.0,0.0
2023-07-24 22:05:00,1,50.0,40.000244
2023-07-24 22:05:00,2,50.0,40.000244
2023-07-24 22:05:00,3,0.0,0.0
2023-07-24 22:05:00,4,416.383484,364.991486
2023-07-24 22:05:00,5,418.412903,364.991486
2023-07-24 22:05:00,6,0.0,0.0
2023-07-24 22:05:00,7,406.721222,364.991486
2023-07-24 22:05:00,8,0.0,0.0
2023-07-24 22:05:00,9,434.042084,364.917023
2023-07-24 22:05:00,10,440.893036,364.371613
2023-07-24 22:05:00,11,0.0,0.0
2023-07-24 22:05:00,12,350.0,200.0
2023-07-24 22:05:00,15,415.589325,394.595215
2023-07-24 22:05:00,16,420.484955,394.229004
2023-07-24 22:05:00,17,417.201385,379.819733
2023-07-24 22:05:00,18,412.473816,380.018097
2023-07-24 22:05:00,27,615.0,615.0
2023-07-24 22:05:00,28,612.0,612.0
2023-07-24 22:05:00,29,612.0,612.0
2023-07-24 22:05:00,33,0.0,0.0
2023-07-24 22:05:00,36,1000.0,795.0
2023-07-24 22:05:00,37,992.0,795.0
2023-07-24 22:05:00,43,367.0,267.0
2023-07-24 22:05:00,46,445.009064,445.009064
2023-07-24 22:05:00,47,462.986359,409.996735
2023-07-24 22:05:00,48,438.341675,409.872833
2023-07-24 22:05:00,49,446.0,410.046295
2023-07-24 22:05:00,50,463.0,405.012726
2023-07-24 22:05:00,51,463.0,405.012726
2023-07-24 22:05:00,52,0.0,0.0
2023-07-24 22:05:00,53,0.0,0.0
2023-07-24 22:05:00,54,0.0,0.0
2023-07-24 22:05:00,55,0.0,0.0
2023-07-24 22:05:00,56,0.0,0.0
2023-07-24 22:05:00,57,0.0,0.0
2023-07-24 22:05:00,58,0.0,0.0
2023-07-24 22:05:00,59,0.0,0.0
2023-07-24 22:05:00,60,0.0,0.0
2023-07-24 22:05:00,61,366.134735,366.134735
2023-07-24 22:05:00,62,461.0,378.139587
2023-07-24 22:05:00,63,0.0,0.0
2023-07-24 22:05:00,64,280.014557,280.014557
2023-07-24 22:05:00,65,293.974884,293.974884
2023-07-24 22:05:00,66,298.661407,298.661407
2023-07-24 22:05:00,67,325.21817,325.21817
2023-07-24 22:05:00,68,304.215729,304.215729
2023-07-24 22:05:00,69,670.049072,670.049072
2023-07-24 22:05:00,70,670.621338,670.621338
2023-07-24 22:05:00,71,43.5,25.002136
2023-07-24 22:05:00,72,43.5,25.002136
2023-07-24 22:05:00,73,0.0,0.0
2023-07-24 22:05:00,74,0.0,0.0
2023-07-24 22:05:00,75,0.0,0.0
2023-07-24 22:05:00,76,0.0,0.0
2023-07-24 22:05:00,77,0.0,0.0
2023-07-24 22:05:00,78,0.0,0.0
2023-07-24 22:05:00,79,0.0,0.0
2023-07-24 22:05:00,80,0.0,0.0
2023-07-24 22:05:00,83,330.377655,330.377655
2023-07-24 22:05:00,84,329.484344,329.484344
2023-07-24 22:05:00,85,320.0,320.0
2023-07-24 22:05:00,86,320.0,320.0
2023-07-24 22:05:00,87,329.583588,329.583588
2023-07-24 22:05:00,88,329.757294,329.757294
2023-07-24 22:05:00,89,364.799988,330.003937
2023-07-24 22:05:00,90,330.003937,330.003937
2023-07-24 22:05:00,91,750.0,750.0
2023-07-24 22:05:00,92,780.530945,746.662842
2023-07-24 22:05:00,95,0.0,0.0
2023-07-24 22:05:00,96,0.0,0.0
2023-07-24 22:05:00,97,0.0,0.0
2023-07-24 22:05:00,98,0.0,0.0
2023-07-24 22:05:00,99,345.10556,249.0
2023-07-24 22:05:00,100,0.0,0.0
2023-07-24 22:05:00,101,0.0,0.0
2023-07-24 22:05:00,102,0.0,0.0
2023-07-24 22:05:00,103,0.0,0.0
2023-07-24 22:05:00,104,0.0,0.0
2023-07-24 22:05:00,105,0.0,0.0
2023-07-24 22:05:00,106,0.0,0.0
2023-07-24 22:05:00,107,0.0,0.0
2023-07-24 22:05:00,108,0.0,0.0
2023-07-24 22:05:00,112,0.0,0.0
2023-07-24 22:05:00,113,0.0,0.0
2023-07-24 22:05:00,114,0.0,0.0
2023-07-24 22:05:00,115,750.045654,750.045654
2023-07-24 22:05:00,116,750.045654,750.045654
2023-07-24 22:05:00,117,100.0,60.000153
2023-07-24 22:05:00,118,0.0,0.0
2023-07-24 22:05:00,119,0.0,0.0
2023-07-24 22:05:00,120,0.0,0.0
2023-07-24 22:05:00,126,11.0,8.0
2023-07-24 22:05:00,127,11.0,8.0
2023-07-24 22:05:00,128,995.0,750.0
2023-07-24 22:05:00,129,993.0,750.0
2023-07-24 22:05:00,130,0.0,0.0
2023-07-24 22:05:00,131,987.0,718.0
2023-07-24 22:05:00,132,943.0,758.0
2023-07-24 22:05:00,133,0.0,0.0
2023-07-24 22:05:00,134,195.252731,195.252731
2023-07-24 22:05:00,135,210.0,210.0
2023-07-24 22:05:00,136,0.0,0.0
2023-07-24 22:05:00,137,0.0,0.0
2023-07-24 22:05:00,138,0.0,0.0
2023-07-24 22:05:00,139,285.5,198.0
2023-07-24 22:05:00,140,285.5,198.0
2023-07-24 22:05:00,141,272.0,188.0
2023-07-24 22:05:00,142,169.5,88.0
2023-07-24 22:05:00,143,169.5,89.143059
2023-07-24 22:05:00,144,176.0,104.0
2023-07-24 22:05:00,145,167.0,88.436272
2023-07-24 22:05:00,146,167.0,88.436272
2023-07-24 22:05:00,147,172.0,104.0
2023-07-24 22:05:00,150,37.5,37.0
2023-07-24 22:05:00,151,0.0,0.0
2023-07-24 22:05:00,152,17.5,11.0
2023-07-24 22:05:00,153,0.0,0.0
2023-07-24 22:05:00,154,0.0,0.0
2023-07-24 22:05:00,155,0.0,0.0
2023-07-24 22:05:00,156,394.0,350.0
2023-07-24 22:05:00,158,0.0,0.0
2023-07-24 22:05:00,159,1010.0,795.0
2023-07-24 22:05:00,160,0.0,0.0
2023-07-24 22:05:00,161,299.998077,220.003342
2023-07-24 22:05:00,162,0.0,0.0
2023-07-24 22:05:00,166,0.0,0.0
2023-07-24 22:05:00,167,0.0,0.0
2023-07-24 22:05:00,168,0.0,0.0
2023-07-24 22:05:00,169,0.0,0.0
2023-07-24 22:05:00,170,0.0,0.0
2023-07-24 22:05:00,171,0.0,0.0
2023-07-24 22:05:00,172,0.0,0.0
2023-07-24 22:05:00,173,0.0,0.0
2023-07-24 22:05:00,174,0.0,0.0
2023-07-24 22:05:00,175,282.460236,152.0
2023-07-24 22:05:00,176,286.160614,153.710236
2023-07-24 22:05:00,177,296.0,214.0
2023-07-24 22:05:00,178,0.0,0.0
2023-07-24 22:05:00,179,0.0,0.0
2023-07-24 22:05:00,180,0.0,0.0
2023-07-24 22:05:00,181,153.5,115.997803
2023-07-24 22:05:00,182,153.5,115.997803
2023-07-24 22:05:00,183,178.0,120.0
2023-07-24 22:05:00,184,150.0,115.997803
2023-07-24 22:05:00,185,150.0,115.997803
2023-07-24 22:05:00,186,180.0,122.0
2023-07-24 22:05:00,187,155.0,119.995728
2023-07-24 22:05:00,188,155.0,119.995728
2023-07-24 22:05:00,189,180.0,120.0
2023-07-24 22:05:00,190,1001.0,795.0
2023-07-24 22:05:00,191,1002.0,795.0
2023-07-24 22:05:00,193,16.252674,11.999903
2023-07-24 22:05:00,194,0.0,0.0
2023-07-24 22:05:00,195,31.0,29.949463
2023-07-24 22:05:00,196,49.250534,35.0
2023-07-24 22:05:00,197,200.0,121.293045
2023-07-24 22:05:00,198,0.0,0.0
2023-07-24 22:05:00,200,0.0,0.0
2023-07-24 22:05:00,207,0.0,0.0
2023-07-24 22:05:00,208,0.0,0.0
2023-07-24 22:05:00,209,0.0,0.0
2023-07-24 22:05:00,210,0.0,0.0
2023-07-24 22:05:00,211,0.0,0.0
2023-07-24 22:05:00,212,0.0,0.0
2023-07-24 22:05:00,213,71.333336,67.0
2023-07-24 22:05:00,214,0.0,0.0
2023-07-24 22:05:00,215,71.333336,67.0
2023-07-24 22:05:00,216,76.0,74.0
2023-07-24 22:05:00,217,21.25,20.99826
2023-07-24 22:05:00,218,21.25,20.99826
2023-07-24 22:05:00,219,21.25,20.99826
2023-07-24 22:05:00,220,21.25,20.99826
2023-07-24 22:05:00,231,0.0,0.0
2023-07-24 22:05:00,232,0.0,0.0
2023-07-24 22:05:00,233,0.0,0.0
2023-07-24 22:05:00,234,0.0,0.0
2023-07-24 22:05:00,237,0.0,0.0
2023-07-24 22:05:00,238,0.0,0.0
2023-07-24 22:05:00,240,277.0,200.0
2023-07-24 22:05:00,241,141.0,100.0
2023-07-24 22:05:00,242,0.0,0.0
2023-07-24 22:05:00,243,0.0,0.0
2023-07-24 22:05:00,244,0.0,0.0
2023-07-24 22:05:00,247,73.0,72.0
2023-07-24 22:05:00,248,64.0,63.0
2023-07-24 22:05:00,249,155.666672,99.553833
2023-07-24 22:05:00,250,155.666672,99.425659
2023-07-24 22:05:00,251,155.666672,99.645386
2023-07-24 22:05:00,252,253.0,195.0
2023-07-24 22:05:00,253,102.0,77.0
2023-07-24 22:05:00,254,39.0,34.500183
2023-07-24 22:05:00,255,243.5,167.0
2023-07-24 22:05:00,256,243.5,167.0
2023-07-24 22:05:00,257,263.0,216.0
2023-07-24 22:05:00,258,274.5,162.007477
2023-07-24 22:05:00,259,274.5,162.007477
2023-07-24 22:05:00,260,274.0,208.0
2023-07-24 22:05:00,264,10.000229,5.000229
2023-07-24 22:05:00,265,10.000229,5.000229
2023-07-24 22:05:00,266,298.263428,230.0
2023-07-24 22:05:00,267,0.0,0.0
2023-07-24 22:05:00,268,232.5,131.0
2023-07-24 22:05:00,269,232.5,131.0
2023-07-24 22:05:00,270,240.0,131.0
2023-07-24 22:05:00,271,0.0,0.0
2023-07-24 22:05:00,272,0.0,0.0
2023-07-24 22:05:00,273,0.0,0.0
2023-07-24 22:05:00,274,0.0,0.0
2023-07-24 22:05:00,275,0.0,0.0
2023-07-24 22:05:00,276,0.0,0.0
2023-07-24 22:05:00,277,0.0,0.0
2023-07-24 22:05:00,278,0.0,0.0
2023-07-24 22:05:00,279,0.0,0.0
2023-07-24 22:05:00,280,0.0,0.0
2023-07-24 22:05:00,281,0.0,0.0
2023-07-24 22:05:00,282,0.0,0.0
2023-07-24 22:05:00,283,0.0,0.0
2023-07-24 22:05:00,284,0.0,0.0
2023-07-24 22:05:00,285,0.0,0.0
2023-07-24 22:05:00,286,0.0,0.0
2023-07-24 22:05:00,287,0.0,0.0
2023-07-24 22:05:00,288,0.0,0.0
2023-07-24 22:05:00,289,0.0,0.0
2023-07-24 22:05:00,290,0.0,0.0
2023-07-24 22:05:00,291,0.0,0.0
2023-07-24 22:05:00,292,0.0,0.0
2023-07-24 22:05:00,293,0.0,0.0
2023-07-24 22:05:00,294,0.0,0.0
2023-07-24 22:05:00,299,174.5,123.99823
2023-07-24 22:05:00,300,174.5,123.99823
2023-07-24 22:05:00,301,174.0,123.99823
2023-07-24 22:05:00,302,174.0,123.99823
2023-07-24 22:05:00,303,207.0,132.0
2023-07-24 22:05:00,304,204.0,132.0
2023-07-24 22:05:00,305,366.0,327.476105
2023-07-24 22:05:00,306,351.0,286.0
2023-07-24 22:05:00,307,361.0,361.0
2023-07-24 22:05:00,308,0.0,0.0
2023-07-24 22:05:00,309,0.0,0.0
2023-07-24 22:05:00,310,0.0,0.0
2023-07-24 22:05:00,311,0.0,0.0
2023-07-24 22:05:00,312,0.0,0.0
2023-07-24 22:05:00,313,0.0,0.0
2023-07-24 22:05:00,314,0.0,0.0
2023-07-24 22:05:00,315,0.0,0.0
2023-07-24 22:05:00,316,0.0,0.0
2023-07-24 22:05:00,317,0.0,0.0
2023-07-24 22:05:00,318,0.0,0.0
2023-07-24 22:05:00,319,0.0,0.0
2023-07-24 22:05:00,320,0.0,0.0
2023-07-24 22:05:00,321,0.0,0.0
2023-07-24 22:05:00,322,0.0,0.0
2023-07-24 22:05:00,323,164.5,122.0
2023-07-24 22:05:00,324,164.5,122.0
2023-07-24 22:05:00,325,176.0,136.0
2023-07-24 22:05:00,326,0.0,0.0
2023-07-24 22:05:00,327,0.0,0.0
2023-07-24 22:05:00,328,0.0,0.0
2023-07-24 22:05:00,329,0.0,0.0
2023-07-24 22:05:00,330,0.0,0.0
2023-07-24 22:05:00,331,815.968628,815.968628
2023-07-24 22:05:00,332,460.0,460.0
2023-07-24 22:05:00,333,0.0,0.0
2023-07-24 22:05:00,334,0.0,0.0
2023-07-24 22:05:00,335,0.0,0.0
2023-07-24 22:05:00,336,0.0,0.0
2023-07-24 22:05:00,337,0.0,0.0
2023-07-24 22:05:00,338,36.0,36.0
2023-07-24 22:05:00,339,16.5,14.0
2023-07-24 22:05:00,340,818.0,818.0
2023-07-24 22:05:00,341,817.0,817.0
2023-07-24 22:05:00,342,166.0,135.0
2023-07-24 22:05:00,343,0.0,0.0
2023-07-24 22:05:00,344,0.0,0.0
2023-07-24 22:05:00,345,0.0,0.0
2023-07-24 22:05:00,346,95.513,80.0
2023-07-24 22:05:00,347,0.0,0.0
2023-07-24 22:05:00,348,0.0,0.0
2023-07-24 22:05:00,349,0.0,0.0
2023-07-24 22:05:00,350,0.0,0.0
2023-07-24 22:05:00,351,0.0,0.0
2023-07-24 22:05:00,352,0.0,0.0
2023-07-24 22:05:00,353,0.0,0.0
2023-07-24 22:05:00,354,0.0,0.0
2023-07-24 22:05:00,355,0.0,0.0
2023-07-24 22:05:00,356,25.0,10.0
2023-07-24 22:05:00,357,27.5,10.0
2023-07-24 22:05:00,358,19.0,10.000153
2023-07-24 22:05:00,359,19.0,10.000153
2023-07-24 22:05:00,360,23.0,7.0
2023-07-24 22:05:00,361,23.0,7.0
2023-07-24 22:05:00,362,23.0,7.0
2023-07-24 22:05:00,363,23.0,10.0
2023-07-24 22:05:00,364,0.0,0.0
2023-07-24 22:05:00,365,703.033264,703.033264
2023-07-24 22:05:00,366,378.487396,355.0
2023-07-24 22:05:00,367,379.159668,355.0
2023-07-24 22:05:00,368,0.0,0.0
2023-07-24 22:05:00,369,0.0,0.0
2023-07-24 22:05:00,370,0.0,0.0
2023-07-24 22:05:00,371,0.0,0.0
2023-07-24 22:05:00,372,0.0,0.0
2023-07-24 22:05:00,373,0.0,0.0
2023-07-24 22:05:00,374,0.0,0.0
2023-07-24 22:05:00,375,0.0,0.0
2023-07-24 22:05:00,376,162.5,160.0
2023-07-24 22:05:00,377,162.5,160.0
2023-07-24 22:05:00,378,149.0,144.0
2023-07-24 22:05:00,379,0.0,0.0
2023-07-24 22:05:00,380,0.0,0.0
2023-07-24 22:05:00,381,0.0,0.0
2023-07-24 22:05:00,382,0.0,0.0
2023-07-24 22:05:00,383,0.0,0.0
2023-07-24 22:05:00,384,0.0,0.0
2023-07-24 22:05:00,385,273.5,181.044983
2023-07-24 22:05:00,386,273.5,182.143616
2023-07-24 22:05:00,387,275.0,202.0
2023-07-24 22:05:00,388,273.0,181.319641
2023-07-24 22:05:00,389,273.0,180.755005
2023-07-24 22:05:00,390,275.0,202.0
2023-07-24 22:05:00,419,289.0,190.002136
2023-07-24 22:05:00,420,289.0,190.002136
2023-07-24 22:05:00,421,268.0,190.002136
2023-07-24 22:05:00,422,253.0,180.0
2023-07-24 22:05:00,423,253.0,180.0
2023-07-24 22:05:00,432,296.0,216.0
2023-07-24 22:05:00,433,412.0,262.2453
2023-07-24 22:05:00,434,271.5,271.5
2023-07-24 22:05:00,435,271.5,271.5
2023-07-24 22:05:00,436,274.0,274.0
2023-07-24 22:05:00,437,274.0,274.0
2023-07-24 22:05:00,438,275.0,275.0
2023-07-24 22:05:00,439,278.0,278.0
2023-07-24 22:05:00,440,156.5,120.0
2023-07-24 22:05:00,441,156.5,120.0
2023-07-24 22:05:00,442,170.0,120.0
2023-07-24 22:05:00,443,0.0,0.0
2023-07-24 22:05:00,444,0.0,0.0
2023-07-24 22:05:00,450,219.0,215.0
2023-07-24 22:05:00,451,90.0,90.0
2023-07-24 22:05:00,452,239.0,235.0
2023-07-24 22:05:00,453,113.0,113.0
2023-07-24 22:05:00,459,384.636169,264.399994
2023-07-24 22:05:00,467,0.0,0.0
2023-07-24 22:05:00,468,0.0,0.0
2023-07-24 22:05:00,469,0.79032,0.0
2023-07-24 22:05:00,471,4.30779,0.0
2023-07-24 22:05:00,472,218.0,218.0
2023-07-24 22:05:00,473,126.0,126.0
2023-07-24 22:05:00,474,220.0,220.0
2023-07-24 22:05:00,475,126.0,126.0
2023-07-24 22:05:00,477,244.0,164.0
2023-07-24 22:05:00,478,0.0,0.0
2023-07-24 22:05:00,479,126.0,76.0
2023-07-24 22:05:00,480,0.0,0.0
2023-07-24 22:05:00,481,242.0,164.0
2023-07-24 22:05:00,482,124.5,76.0
2023-07-24 22:05:00,485,45.0,20.00061
2023-07-24 22:05:00,486,45.0,20.00061
2023-07-24 22:05:00,487,23.0,13.000565
2023-07-24 22:05:00,488,23.0,13.000565
2023-07-24 22:05:00,489,999.0,795.0
2023-07-24 22:05:00,490,1001.0,795.0
2023-07-24 22:05:00,491,969.0,791.0
2023-07-24 22:05:00,492,968.0,786.0
2023-07-24 22:05:00,493,995.0,795.0
2023-07-24 22:05:00,494,993.0,795.0
2023-07-24 22:05:00,495,0.0,0.0
2023-07-24 22:05:00,496,299.999908,200.0
2023-07-24 22:05:00,497,0.0,0.0
2023-07-24 22:05:00,498,0.0,0.0
2023-07-24 22:05:00,499,354.0,265.0
2023-07-24 22:05:00,501,284.5,284.5
2023-07-24 22:05:00,502,274.703247,274.703247
2023-07-24 22:05:00,503,288.0,288.0
2023-07-24 22:05:00,507,135.0,59.001785
2023-07-24 22:05:00,508,139.199997,106.0
2023-07-24 22:05:00,511,0.0,0.0
2023-07-24 22:05:00,512,0.0,0.0
2023-07-24 22:05:00,513,326.0,326.0
2023-07-24 22:05:00,514,132.0,120.0
2023-07-24 22:05:00,516,850.012939,749.988525
2023-07-24 22:05:00,521,939.0,676.279297
2023-07-24 22:05:00,522,939.0,761.287476
2023-07-24 22:05:00,523,0.0,0.0
2023-07-24 22:05:00,524,0.0,0.0
2023-07-24 22:05:00,525,0.0,0.0
2023-07-24 22:05:00,526,230.806946,131.0
2023-07-24 22:05:00,527,1357.0,1058.099976
2023-07-24 22:05:00,528,131.0,131.0
2023-07-24 22:05:00,529,707.269226,577.0
2023-07-24 22:05:00,530,716.826904,577.0
2023-07-24 22:05:00,533,0.0,0.0
2023-07-24 22:05:00,534,0.0,0.0
2023-07-24 22:05:00,535,0.0,0.0
2023-07-24 22:05:00,536,0.0,0.0
2023-07-24 22:05:00,537,0.0,0.0
2023-07-24 22:05:00,538,0.0,0.0
2023-07-24 22:05:00,539,335.0,168.0
2023-07-24 22:05:00,540,163.0,84.0
2023-07-24 22:05:00,541,0.0,0.0
2023-07-24 22:05:00,542,0.0,0.0
2023-07-24 22:05:00,544,1012.0,795.0
2023-07-24 22:05:00,545,1012.0,795.0
2023-07-24 22:05:00,546,355.5,186.0
2023-07-24 22:05:00,547,355.5,186.0
2023-07-24 22:05:00,548,326.0,254.0
2023-07-24 22:05:00,549,235.001648,87.0
2023-07-24 22:05:00,550,126.0,43.5
2023-07-24 22:05:00,552,0.0,0.0
2023-07-24 22:05:00,553,0.0,0.0
2023-07-24 22:10:00,1,50.0,40.000244
2023-07-24 22:10:00,2,50.0,40.000244
2023-07-24 22:10:00,3,0.0,0.0
2023-07-24 22:10:00,4,419.041534,364.991486
2023-07-24 22:10:00,5,420.011017,364.991486
2023-07-24 22:10:00,6,0.0,0.0
2023-07-24 22:10:00,7,415.652924,364.991486
2023-07-24 22:10:00,8,0.0,0.0
2023-07-24 22:10:00,9,440.061432,364.917023
2023-07-24 22:10:00,10,439.96933,364.371613
2023-07-24 22:10:00,11,0.0,0.0
2023-07-24 22:10:00,12,350.0,200.0
2023-07-24 22:10:00,15,425.294342,394.503662
2023-07-24 22:10:00,16,425.202301,394.068726
2023-07-24 22:10:00,17,417.555328,379.819733
2023-07-24 22:10:00,18,409.209259,380.018097
2023-07-24 22:10:00,27,615.0,615.0
2023-07-24 22:10:00,28,612.0,612.0
2023-07-24 22:10:00,29,612.0,612.0
2023-07-24 22:10:00,33,0.0,0.0
2023-07-24 22:10:00,36,1000.0,795.0
2023-07-24 22:10:00,37,992.0,795.0
2023-07-24 22:10:00,43,356.0,267.0
2023-07-24 22:10:00,46,475.802643,445.009064
2023-07-24 22:10:00,47,462.986359,409.996735
2023-07-24 22:10:00,48,440.472198,410.567047
2023-07-24 22:10:00,49,462.763214,410.046295
2023-07-24 22:10:00,50,463.0,405.012726
2023-07-24 22:10:00,51,463.0,405.012726
2023-07-24 22:10:00,52,0.0,0.0
2023-07-24 22:10:00,53,0.0,0.0
2023-07-24 22:10:00,54,0.0,0.0
2023-07-24 22:10:00,55,0.0,0.0
2023-07-24 22:10:00,56,0.0,0.0
2023-07-24 22:10:00,57,0.0,0.0
2023-07-24 22:10:00,58,0.0,0.0
2023-07-24 22:10:00,59,0.0,0.0
2023-07-24 22:10:00,60,0.0,0.0
2023-07-24 22:10:00,61,381.520691,381.520691
2023-07-24 22:10:00,62,461.0,385.341095
2023-07-24 22:10:00,63,0.0,0.0
2023-07-24 22:10:00,64,280.014557,280.014557
2023-07-24 22:10:00,65,293.974884,293.974884
2023-07-24 22:10:00,66,298.661407,298.661407
2023-07-24 22:10:00,67,325.21817,325.21817
2023-07-24 22:10:00,68,304.190948,304.190948
2023-07-24 22:10:00,69,670.163574,670.163574
2023-07-24 22:10:00,70,670.621338,670.621338
2023-07-24 22:10:00,71,43.5,25.002136
2023-07-24 22:10:00,72,43.5,25.002136
2023-07-24 22:10:00,73,0.0,0.0
2023-07-24 22:10:00,74,0.0,0.0
2023-07-24 22:10:00,75,0.0,0.0
2023-07-24 22:10:00,76,0.0,0.0
2023-07-24 22:10:00,77,0.0,0.0
2023-07-24 22:10:00,78,0.0,0.0
2023-07-24 22:10:00,79,0.0,0.0
2023-07-24 22:10:00,80,0.0,0.0
2023-07-24 22:10:00,83,330.377655,330.377655
2023-07-24 22:10:00,84,329.484344,329.484344
2023-07-24 22:10:00,85,320.0,320.0
2023-07-24 22:10:00,86,320.0,320.0
2023-07-24 22:10:00,87,329.583588,329.583588
2023-07-24 22:10:00,88,329.757294,329.757294
2023-07-24 22:10:00,89,364.799988,330.003937
2023-07-24 22:10:00,90,330.003937,330.003937
2023-07-24 22:10:00,91,750.0,750.0
2023-07-24 22:10:00,92,871.725098,746.845947
2023-07-24 22:10:00,95,0.0,0.0
2023-07-24 22:10:00,96,0.0,0.0
2023-07-24 22:10:00,97,0.0,0.0
2023-07-24 22:10:00,98,0.0,0.0
2023-07-24 22:10:00,99,346.651978,249.0
2023-07-24 22:10:00,100,0.0,0.0
2023-07-24 22:10:00,101,0.0,0.0
2023-07-24 22:10:00,102,0.0,0.0
2023-07-24 22:10:00,103,0.0,0.0
2023-07-24 22:10:00,104,0.0,0.0
2023-07-24 22:10:00,105,0.0,0.0
2023-07-24 22:10:00,106,0.0,0.0
2023-07-24 22:10:00,107,0.0,0.0
2023-07-24 22:10:00,108,0.0,0.0
2023-07-24 22:10:00,112,0.0,0.0
2023-07-24 22:10:00,113,0.0,0.0
2023-07-24 22:10:00,114,0.0,0.0
2023-07-24 22:10:00,115,750.045654,750.045654
2023-07-24 22:10:00,116,750.045654,750.045654
2023-07-24 22:10:00,117,100.0,60.000153
2023-07-24 22:10:00,118,0.0,0.0
2023-07-24 22:10:00,119,0.0,0.0
2023-07-24 22:10:00,120,0.0,0.0
2023-07-24 22:10:00,126,11.0,8.0
2023-07-24 22:10:00,127,11.0,8.0
2023-07-24 22:10:00,128,995.0,750.0
2023-07-24 22:10:00,129,993.0,750.0
2023-07-24 22:10:00,130,0.0,0.0
2023-07-24 22:10:00,131,987.0,718.0
2023-07-24 22:10:00,132,944.0,758.0
2023-07-24 22:10:00,133,0.0,0.0
2023-07-24 22:10:00,134,200.779327,190.779327
2023-07-24 22:10:00,135,236.712921,210.0
2023-07-24 22:10:00,136,0.0,0.0
2023-07-24 22:10:00,137,0.0,0.0
2023-07-24 22:10:00,138,0.0,0.0
2023-07-24 22:10:00,139,285.5,198.0
2023-07-24 22:10:00,140,285.5,198.0
2023-07-24 22:10:00,141,272.0,188.0
2023-07-24 22:10:00,142,169.5,88.0
2023-07-24 22:10:00,143,169.5,88.907463
2023-07-24 22:10:00,144,176.0,104.0
2023-07-24 22:10:00,145,167.0,88.436272
2023-07-24 22:10:00,146,167.0,88.436272
2023-07-24 22:10:00,147,172.0,104.0
2023-07-24 22:10:00,150,38.0,29.0
2023-07-24 22:10:00,151,0.0,0.0
2023-07-24 22:10:00,152,17.5,11.0
2023-07-24 22:10:00,153,0.0,0.0
2023-07-24 22:10:00,154,0.0,0.0
2023-07-24 22:10:00,155,0.0,0.0
2023-07-24 22:10:00,156,394.0,350.0
2023-07-24 22:10:00,158,0.0,0.0
2023-07-24 22:10:00,159,1010.0,795.0
2023-07-24 22:10:00,160,0.0,0.0
2023-07-24 22:10:00,161,299.998077,220.003342
2023-07-24 22:10:00,162,0.0,0.0
2023-07-24 22:10:00,166,0.0,0.0
2023-07-24 22:10:00,167,0.0,0.0
2023-07-24 22:10:00,168,0.0,0.0
2023-07-24 22:10:00,169,0.0,0.0
2023-07-24 22:10:00,170,0.0,0.0
2023-07-24 22:10:00,171,0.0,0.0
2023-07-24 22:10:00,172,0.0,0.0
2023-07-24 22:10:00,173,0.0,0.0
2023-07-24 22:10:00,174,0.0,0.0
2023-07-24 22:10:00,175,282.326691,152.0
2023-07-24 22:10:00,176,286.236908,153.710236
2023-07-24 22:10:00,177,296.0,214.0
2023-07-24 22:10:00,178,0.0,0.0
2023-07-24 22:10:00,179,0.0,0.0
2023-07-24 22:10:00,180,0.0,0.0
2023-07-24 22:10:00,181,153.5,115.997803
2023-07-24 22:10:00,182,153.5,115.997803
2023-07-24 22:10:00,183,178.0,120.0
2023-07-24 22:10:00,184,150.0,115.997803
2023-07-24 22:10:00,185,150.0,115.997803
2023-07-24 22:10:00,186,180.0,122.0
2023-07-24 22:10:00,187,155.0,119.995728
2023-07-24 22:10:00,188,155.0,119.995728
2023-07-24 22:10:00,189,180.0,120.0
2023-07-24 22:10:00,190,1001.0,795.0
2023-07-24 22:10:00,191,1002.0,795.0
2023-07-24 22:10:00,193,16.252674,11.999903
2023-07-24 22:10:00,194,0.0,0.0
2023-07-24 22:10:00,195,31.0,29.949463
2023-07-24 22:10:00,196,49.250534,35.0
2023-07-24 22:10:00,197,200.0,121.214462
2023-07-24 22:10:00,198,0.0,0.0
2023-07-24 22:10:00,200,0.0,0.0
2023-07-24 22:10:00,207,0.0,0.0
2023-07-24 22:10:00,208,0.0,0.0
2023-07-24 22:10:00,209,0.0,0.0
2023-07-24 22:10:00,210,0.0,0.0
2023-07-24 22:10:00,211,0.0,0.0
2023-07-24 22:10:00,212,0.0,0.0
2023-07-24 22:10:00,213,71.333336,67.0
2023-07-24 22:10:00,214,0.0,0.0
2023-07-24 22:10:00,215,71.333336,67.0
2023-07-24 22:10:00,216,76.0,74.0
2023-07-24 22:10:00,217,21.25,20.99826
2023-07-24 22:10:00,218,21.25,20.99826
2023-07-24 22:10:00,219,21.25,20.99826
2023-07-24 22:10:00,220,21.25,20.99826
2023-07-24 22:10:00,231,0.0,0.0
2023-07-24 22:10:00,232,0.0,0.0
2023-07-24 22:10:00,233,0.0,0.0
2023-07-24 22:10:00,234,0.0,0.0
2023-07-24 22:10:00,237,0.0,0.0
2023-07-24 22:10:00,238,0.0,0.0
2023-07-24 22:10:00,240,278.0,200.0
2023-07-24 22:10:00,241,141.0,100.0
2023-07-24 22:10:00,242,0.0,0.0
2023-07-24 22:10:00,243,0.0,0.0
2023-07-24 22:10:00,244,0.0,0.0
2023-07-24 22:10:00,247,73.0,72.0
2023-07-24 22:10:00,248,64.0,63.0
2023-07-24 22:10:00,249,155.666672,99.645386
2023-07-24 22:10:00,250,155.666672,99.425659
2023-07-24 22:10:00,251,155.666672,99.645386
2023-07-24 22:10:00,252,253.0,195.0
2023-07-24 22:10:00,253,102.0,77.0
2023-07-24 22:10:00,254,39.0,34.500183
2023-07-24 22:10:00,255,244.0,167.0
2023-07-24 22:10:00,256,244.0,167.0
2023-07-24 22:10:00,257,264.0,216.0
2023-07-24 22:10:00,258,274.5,162.007477
2023-07-24 22:10:00,259,274.5,162.007477
2023-07-24 22:10:00,260,274.0,208.0
2023-07-24 22:10:00,264,10.000229,5.000229
2023-07-24 22:10:00,265,10.000229,5.000229
2023-07-24 22:10:00,266,298.364136,230.0
2023-07-24 22:10:00,267,0.0,0.0
2023-07-24 22:10:00,268,232.5,131.0
2023-07-24 22:10:00,269,232.5,131.0
2023-07-24 22:10:00,270,240.0,131.0
2023-07-24 22:10:00,271,0.0,0.0
2023-07-24 22:10:00,272,0.0,0.0
2023-07-24 22:10:00,273,0.0,0.0
2023-07-24 22:10:00,274,0.0,0.0
2023-07-24 22:10:00,275,0.0,0.0
2023-07-24 22:10:00,276,0.0,0.0
2023-07-24 22:10:00,277,0.0,0.0
2023-07-24 22:10:00,278,0.0,0.0
2023-07-24 22:10:00,279,0.0,0.0
2023-07-24 22:10:00,280,0.0,0.0
2023-07-24 22:10:00,281,0.0,0.0
2023-07-24 22:10:00,282,0.0,0.0
2023-07-24 22:10:00,283,0.0,0.0
2023-07-24 22:10:00,284,0.0,0.0
2023-07-24 22:10:00,285,0.0,0.0
2023-07-24 22:10:00,286,0.0,0.0
2023-07-24 22:10:00,287,0.0,0.0
2023-07-24 22:10:00,288,0.0,0.0
2023-07-24 22:10:00,289,0.0,0.0
2023-07-24 22:10:00,290,0.0,0.0
2023-07-24 22:10:00,291,0.0,0.0
2023-07-24 22:10:00,292,0.0,0.0
2023-07-24 22:10:00,293,0.0,0.0
2023-07-24 22:10:00,294,0.0,0.0
2023-07-24 22:10:00,299,174.5,123.99823
2023-07-24 22:10:00,300,174.5,123.99823
2023-07-24 22:10:00,301,174.0,123.99823
2023-07-24 22:10:00,302,174.0,123.99823
2023-07-24 22:10:00,303,207.0,132.0
2023-07-24 22:10:00,304,204.0,132.0
2023-07-24 22:10:00,305,366.0,230.574829
2023-07-24 22:10:00,306,351.0,286.0
2023-07-24 22:10:00,307,361.0,268.416382
2023-07-24 22:10:00,308,0.0,0.0
2023-07-24 22:10:00,309,0.0,0.0
2023-07-24 22:10:00,310,0.0,0.0
2023-07-24 22:10:00,311,0.0,0.0
2023-07-24 22:10:00,312,0.0,0.0
2023-07-24 22:10:00,313,0.0,0.0
2023-07-24 22:10:00,314,0.0,0.0
2023-07-24 22:10:00,315,0.0,0.0
2023-07-24 22:10:00,316,0.0,0.0
2023-07-24 22:10:00,317,0.0,0.0
2023-07-24 22:10:00,318,0.0,0.0
2023-07-24 22:10:00,319,0.0,0.0
2023-07-24 22:10:00,320,0.0,0.0
2023-07-24 22:10:00,321,0.0,0.0
2023-07-24 22:10:00,322,0.0,0.0
2023-07-24 22:10:00,323,164.5,122.0
2023-07-24 22:10:00,324,164.5,122.0
2023-07-24 22:10:00,325,176.0,136.0
2023-07-24 22:10:00,326,0.0,0.0
2023-07-24 22:10:00,327,0.0,0.0
2023-07-24 22:10:00,328,0.0,0.0
2023-07-24 22:10:00,329,0.0,0.0
2023-07-24 22:10:00,330,0.0,0.0
2023-07-24 22:10:00,331,815.968628,815.968628
2023-07-24 22:10:00,332,460.0,460.0
2023-07-24 22:10:00,333,0.0,0.0
2023-07-24 22:10:00,334,0.0,0.0
2023-07-24 22:10:00,335,0.0,0.0
2023-07-24 22:10:00,336,0.0,0.0
2023-07-24 22:10:00,337,0.0,0.0
2023-07-24 22:10:00,338,38.5,38.0
2023-07-24 22:10:00,339,16.5,15.0
2023-07-24 22:10:00,340,818.0,818.0
2023-07-24 22:10:00,341,817.0,817.0
2023-07-24 22:10:00,342,166.0,135.0
2023-07-24 22:10:00,343,0.0,0.0
2023-07-24 22:10:00,344,0.0,0.0
2023-07-24 22:10:00,345,0.0,0.0
2023-07-24 22:10:00,346,95.404297,80.0
2023-07-24 22:10:00,347,0.0,0.0
2023-07-24 22:10:00,348,0.0,0.0
2023-07-24 22:10:00,349,0.0,0.0
2023-07-24 22:10:00,350,0.0,0.0
2023-07-24 22:10:00,351,0.0,0.0
2023-07-24 22:10:00,352,0.0,0.0
2023-07-24 22:10:00,353,0.0,0.0
2023-07-24 22:10:00,354,0.0,0.0
2023-07-24 22:10:00,355,0.0,0.0
2023-07-24 22:10:00,356,25.0,10.0
2023-07-24 22:10:00,357,27.5,10.0
2023-07-24 22:10:00,358,19.0,10.000153
2023-07-24 22:10:00,359,19.0,10.000153
2023-07-24 22:10:00,360,23.0,7.0
2023-07-24 22:10:00,361,23.0,7.0
2023-07-24 22:10:00,362,23.0,7.0
2023-07-24 22:10:00,363,23.0,10.0
2023-07-24 22:10:00,364,0.0,0.0
2023-07-24 22:10:00,365,703.033264,703.033264
2023-07-24 22:10:00,366,378.487396,355.0
2023-07-24 22:10:00,367,379.159668,355.0
2023-07-24 22:10:00,368,0.0,0.0
2023-07-24 22:10:00,369,0.0,0.0
2023-07-24 22:10:00,370,0.0,0.0
2023-07-24 22:10:00,371,0.0,0.0
2023-07-24 22:10:00,372,0.0,0.0
2023-07-24 22:10:00,373,0.0,0.0
2023-07-24 22:10:00,374,0.0,0.0
2023-07-24 22:10:00,375,0.0,0.0
2023-07-24 22:10:00,376,163.5,161.0
2023-07-24 22:10:00,377,163.5,161.0
2023-07-24 22:10:00,378,149.0,144.0
2023-07-24 22:10:00,379,0.0,0.0
2023-07-24 22:10:00,380,0.0,0.0
2023-07-24 22:10:00,381,0.0,0.0
2023-07-24 22:10:00,382,0.0,0.0
2023-07-24 22:10:00,383,0.0,0.0
2023-07-24 22:10:00,384,0.0,0.0
2023-07-24 22:10:00,385,273.5,181.044983
2023-07-24 22:10:00,386,273.5,181.991028
2023-07-24 22:10:00,387,275.0,202.0
2023-07-24 22:10:00,388,273.0,181.350159
2023-07-24 22:10:00,389,273.0,180.785583
2023-07-24 22:10:00,390,275.0,202.0
2023-07-24 22:10:00,419,289.0,190.002136
2023-07-24 22:10:00,420,289.0,190.002136
2023-07-24 22:10:00,421,268.0,190.002136
2023-07-24 22:10:00,422,253.0,180.0
2023-07-24 22:10:00,423,253.0,180.0
2023-07-24 22:10:00,432,296.0,216.0
2023-07-24 22:10:00,433,414.0,254.0
2023-07-24 22:10:00,434,271.5,271.5
2023-07-24 22:10:00,435,271.5,271.5
2023-07-24 22:10:00,436,274.0,274.0
2023-07-24 22:10:00,437,274.0,274.0
2023-07-24 22:10:00,438,275.0,275.0
2023-07-24 22:10:00,439,278.0,278.0
2023-07-24 22:10:00,440,156.5,120.0
2023-07-24 22:10:00,441,156.5,120.0
2023-07-24 22:10:00,442,170.0,120.0
2023-07-24 22:10:00,443,0.0,0.0
2023-07-24 22:10:00,444,0.0,0.0
2023-07-24 22:10:00,450,219.0,215.0
2023-07-24 22:10:00,451,113.0,113.0
2023-07-24 22:10:00,452,239.0,235.0
2023-07-24 22:10:00,453,113.0,113.0
2023-07-24 22:10:00,459,385.128784,264.399994
2023-07-24 22:10:00,467,0.0,0.0
2023-07-24 22:10:00,468,0.0,0.0
2023-07-24 22:10:00,469,0.789581,0.0
2023-07-24 22:10:00,471,4.415142,0.0
2023-07-24 22:10:00,472,218.0,218.0
2023-07-24 22:10:00,473,126.0,126.0
2023-07-24 22:10:00,474,220.0,220.0
2023-07-24 22:10:00,475,126.0,126.0
2023-07-24 22:10:00,477,244.0,164.0
2023-07-24 22:10:00,478,0.0,0.0
2023-07-24 22:10:00,479,126.0,76.0
2023-07-24 22:10:00,480,0.0,0.0
2023-07-24 22:10:00,481,242.0,164.0
2023-07-24 22:10:00,482,124.5,76.0
2023-07-24 22:10:00,485,45.0,20.00061
2023-07-24 22:10:00,486,45.0,20.00061
2023-07-24 22:10:00,487,23.0,13.000565
2023-07-24 22:10:00,488,23.0,13.000565
2023-07-24 22:10:00,489,999.0,795.0
2023-07-24 22:10:00,490,1001.0,795.0
2023-07-24 22:10:00,491,969.0,791.0
2023-07-24 22:10:00,492,968.0,786.0
2023-07-24 22:10:00,493,995.0,795.0
2023-07-24 22:10:00,494,993.0,795.0
2023-07-24 22:10:00,495,0.0,0.0
2023-07-24 22:10:00,496,299.999908,200.0
2023-07-24 22:10:00,497,0.0,0.0
2023-07-24 22:10:00,498,0.0,0.0
2023-07-24 22:10:00,499,354.0,265.0
2023-07-24 22:10:00,501,284.5,284.5
2023-07-24 22:10:00,502,284.682739,284.682739
2023-07-24 22:10:00,503,288.0,288.0
2023-07-24 22:10:00,507,135.0,59.001785
2023-07-24 22:10:00,508,139.199997,106.0
2023-07-24 22:10:00,511,0.0,0.0
2023-07-24 22:10:00,512,0.0,0.0
2023-07-24 22:10:00,513,327.0,327.0
2023-07-24 22:10:00,514,134.0,134.0
2023-07-24 22:10:00,516,850.012939,749.988525
2023-07-24 22:10:00,521,939.0,749.939758
2023-07-24 22:10:00,522,939.0,766.556458
2023-07-24 22:10:00,523,0.0,0.0
2023-07-24 22:10:00,524,0.0,0.0
2023-07-24 22:10:00,525,0.0,0.0
2023-07-24 22:10:00,526,233.233093,131.0
2023-07-24 22:10:00,527,1357.0,1058.099976
2023-07-24 22:10:00,528,131.0,131.0
2023-07-24 22:10:00,529,707.269226,577.0
2023-07-24 22:10:00,530,716.826904,577.0
2023-07-24 22:10:00,533,0.0,0.0
2023-07-24 22:10:00,534,0.0,0.0
2023-07-24 22:10:00,535,0.0,0.0
2023-07-24 22:10:00,536,0.0,0.0
2023-07-24 22:10:00,537,0.0,0.0
2023-07-24 22:10:00,538,0.0,0.0
2023-07-24 22:10:00,539,335.0,168.0
2023-07-24 22:10:00,540,163.0,84.0
2023-07-24 22:10:00,541,0.0,0.0
2023-07-24 22:10:00,542,0.0,0.0
2023-07-24 22:10:00,544,1012.0,795.0
2023-07-24 22:10:00,545,1012.0,795.0
2023-07-24 22:10:00,546,355.5,186.0
2023-07-24 22:10:00,547,355.5,186.0
2023-07-24 22:10:00,548,326.0,254.0
2023-07-24 22:10:00,549,235.001648,87.0
2023-07-24 22:10:00,550,126.0,43.5
2023-07-24 22:10:00,552,0.0,0.0
2023-07-24 22:10:00,553,0.0,0.0
2023-07-24 22:15:00,1,50.0,40.000244
2023-07-24 22:15:00,2,50.0,40.000244
2023-07-24 22:15:00,3,0.0,0.0
2023-07-24 22:15:00,4,419.233185,364.991486
2023-07-24 22:15:00,5,420.777039,364.991486
2023-07-24 22:15:00,6,0.0,0.0
2023-07-24 22:15:00,7,418.22821,364.991486
2023-07-24 22:15:00,8,0.0,0.0
2023-07-24 22:15:00,9,438.398468,364.917023
2023-07-24 22:15:00,10,440.482147,364.371613
2023-07-24 22:15:00,11,0.0,0.0
2023-07-24 22:15:00,12,350.0,200.0
2023-07-24 22:15:00,15,426.548737,395.030029
2023-07-24 22:15:00,16,426.456421,394.160278
2023-07-24 22:15:00,17,416.482788,379.819733
2023-07-24 22:15:00,18,405.899048,380.018097
2023-07-24 22:15:00,27,615.0,615.0
2023-07-24 22:15:00,28,612.0,612.0
2023-07-24 22:15:00,29,612.0,612.0
2023-07-24 22:15:00,33,0.0,0.0
2023-07-24 22:15:00,36,1000.0,795.0
2023-07-24 22:15:00,37,992.0,795.0
2023-07-24 22:15:00,43,356.0,267.0
2023-07-24 22:15:00,46,471.776245,445.009064
2023-07-24 22:15:00,47,462.986359,409.996735
2023-07-24 22:15:00,48,454.633026,409.872833
2023-07-24 22:15:00,49,462.763214,410.046295
2023-07-24 22:15:00,50,463.0,405.012726
2023-07-24 22:15:00,51,463.0,405.012726
2023-07-24 22:15:00,52,0.0,0.0
2023-07-24 22:15:00,53,0.0,0.0
2023-07-24 22:15:00,54,0.0,0.0
2023-07-24 22:15:00,55,0.0,0.0
2023-07-24 22:15:00,56,0.0,0.0
2023-07-24 22:15:00,57,0.0,0.0
2023-07-24 22:15:00,58,0.0,0.0
2023-07-24 22:15:00,59,0.0,0.0
2023-07-24 22:15:00,60,0.0,0.0
2023-07-24 22:15:00,61,361.171112,361.171112
2023-07-24 22:15:00,62,461.0,383.341339
2023-07-24 22:15:00,63,0.0,0.0
2023-07-24 22:15:00,64,280.014557,280.014557
2023-07-24 22:15:00,65,293.974884,293.974884
2023-07-24 22:15:00,66,298.661407,298.661407
2023-07-24 22:15:00,67,325.21817,325.21817
2023-07-24 22:15:00,68,304.215729,304.215729
2023-07-24 22:15:00,69,670.049072,670.049072
2023-07-24 22:15:00,70,670.621338,670.621338
2023-07-24 22:15:00,71,43.5,25.002136
2023-07-24 22:15:00,72,43.5,25.002136
2023-07-24 22:15:00,73,0.0,0.0
2023-07-24 22:15:00,74,0.0,0.0
2023-07-24 22:15:00,75,0.0,0.0
2023-07-24 22:15:00,76,0.0,0.0
2023-07-24 22:15:00,77,0.0,0.0
2023-07-24 22:15:00,78,0.0,0.0
2023-07-24 22:15:00,79,0.0,0.0
2023-07-24 22:15:00,80,0.0,0.0
2023-07-24 22:15:00,83,330.377655,330.377655
2023-07-24 22:15:00,84,329.509247,329.509247
2023-07-24 22:15:00,85,320.0,320.0
2023-07-24 22:15:00,86,320.0,320.0
2023-07-24 22:15:00,87,329.583588,329.583588
2023-07-24 22:15:00,88,329.757294,329.757294
2023-07-24 22:15:00,89,364.799988,330.003937
2023-07-24 22:15:00,90,330.003937,330.003937
2023-07-24 22:15:00,91,750.0,750.0
2023-07-24 22:15:00,92,804.409912,746.754395
2023-07-24 22:15:00,95,0.0,0.0
2023-07-24 22:15:00,96,0.0,0.0
2023-07-24 22:15:00,97,0.0,0.0
2023-07-24 22:15:00,98,0.0,0.0
2023-07-24 22:15:00,99,340.48291,249.0
2023-07-24 22:15:00,100,0.0,0.0
2023-07-24 22:15:00,101,0.0,0.0
2023-07-24 22:15:00,102,0.0,0.0
2023-07-24 22:15:00,103,0.0,0.0
2023-07-24 22:15:00,104,0.0,0.0
2023-07-24 22:15:00,105,0.0,0.0
2023-07-24 22:15:00,106,0.0,0.0
2023-07-24 22:15:00,107,0.0,0.0
2023-07-24 22:15:00,108,0.0,0.0
2023-07-24 22:15:00,112,0.0,0.0
2023-07-24 22:15:00,113,0.0,0.0
2023-07-24 22:15:00,114,0.0,0.0
2023-07-24 22:15:00,115,750.045654,750.045654
2023-07-24 22:15:00,116,750.045654,750.045654
2023-07-24 22:15:00,117,100.0,60.000153
2023-07-24 22:15:00,118,0.0,0.0
2023-07-24 22:15:00,119,0.0,0.0
2023-07-24 22:15:00,120,0.0,0.0
2023-07-24 22:15:00,126,11.0,8.0
2023-07-24 22:15:00,127,11.0,8.0
2023-07-24 22:15:00,128,995.0,750.0
2023-07-24 22:15:00,129,993.0,750.0
2023-07-24 22:15:00,130,0.0,0.0
2023-07-24 22:15:00,131,987.0,718.0
2023-07-24 22:15:00,132,944.0,758.0
2023-07-24 22:15:00,133,0.0,0.0
2023-07-24 22:15:00,134,197.085724,187.085724
2023-07-24 22:15:00,135,263.560791,210.0
2023-07-24 22:15:00,136,0.0,0.0
2023-07-24 22:15:00,137,0.0,0.0
2023-07-24 22:15:00,138,0.0,0.0
2023-07-24 22:15:00,139,285.5,198.0
2023-07-24 22:15:00,140,285.5,198.0
2023-07-24 22:15:00,141,272.0,188.0
2023-07-24 22:15:00,142,169.5,88.0
2023-07-24 22:15:00,143,169.5,88.907463
2023-07-24 22:15:00,144,176.0,104.0
2023-07-24 22:15:00,145,167.0,88.436272
2023-07-24 22:15:00,146,167.0,88.436272
2023-07-24 22:15:00,147,172.0,104.0
2023-07-24 22:15:00,150,38.0,29.0
2023-07-24 22:15:00,151,0.0,0.0
2023-07-24 22:15:00,152,17.5,11.0
2023-07-24 22:15:00,153,0.0,0.0
2023-07-24 22:15:00,154,0.0,0.0
2023-07-24 22:15:00,155,0.0,0.0
2023-07-24 22:15:00,156,394.0,350.0
2023-07-24 22:15:00,158,0.0,0.0
2023-07-24 22:15:00,159,1010.0,795.0
2023-07-24 22:15:00,160,0.0,0.0
2023-07-24 22:15:00,161,299.998077,220.003342
2023-07-24 22:15:00,162,0.0,0.0
2023-07-24 22:15:00,166,0.0,0.0
2023-07-24 22:15:00,167,0.0,0.0
2023-07-24 22:15:00,168,0.0,0.0
2023-07-24 22:15:00,169,0.0,0.0
2023-07-24 22:15:00,170,0.0,0.0
2023-07-24 22:15:00,171,0.0,0.0
2023-07-24 22:15:00,172,0.0,0.0
2023-07-24 22:15:00,173,0.0,0.0
2023-07-24 22:15:00,174,0.0,0.0
2023-07-24 22:15:00,175,282.174103,152.0
2023-07-24 22:15:00,176,286.236908,153.767487
2023-07-24 22:15:00,177,296.0,214.0
2023-07-24 22:15:00,178,0.0,0.0
2023-07-24 22:15:00,179,0.0,0.0
2023-07-24 22:15:00,180,0.0,0.0
2023-07-24 22:15:00,181,153.5,115.997803
2023-07-24 22:15:00,182,153.5,115.997803
2023-07-24 22:15:00,183,178.0,120.0
2023-07-24 22:15:00,184,150.0,115.997803
2023-07-24 22:15:00,185,150.0,115.997803
2023-07-24 22:15:00,186,180.0,122.0
2023-07-24 22:15:00,187,155.0,119.995728
2023-07-24 22:15:00,188,155.0,119.995728
2023-07-24 22:15:00,189,180.0,120.0
2023-07-24 22:15:00,190,1001.0,795.0
2023-07-24 22:15:00,191,1002.0,795.0
2023-07-24 22:15:00,193,16.252674,11.999903
2023-07-24 22:15:00,194,0.0,0.0
2023-07-24 22:15:00,195,31.0,29.949463
2023-07-24 22:15:00,196,49.250534,35.0
2023-07-24 22:15:00,197,200.0,121.167313
2023-07-24 22:15:00,198,0.0,0.0
2023-07-24 22:15:00,200,0.0,0.0
2023-07-24 22:15:00,207,0.0,0.0
2023-07-24 22:15:00,208,0.0,0.0
2023-07-24 22:15:00,209,0.0,0.0
2023-07-24 22:15:00,210,0.0,0.0
2023-07-24 22:15:00,211,0.0,0.0
2023-07-24 22:15:00,212,0.0,0.0
2023-07-24 22:15:00,213,71.333336,67.0
2023-07-24 22:15:00,214,0.0,0.0
2023-07-24 22:15:00,215,71.333336,67.0
2023-07-24 22:15:00,216,76.0,74.0
2023-07-24 22:15:00,217,21.25,20.99826
2023-07-24 22:15:00,218,21.25,20.99826
2023-07-24 22:15:00,219,21.25,20.99826
2023-07-24 22:15:00,220,21.25,20.99826
2023-07-24 22:15:00,231,0.0,0.0
2023-07-24 22:15:00,232,0.0,0.0
2023-07-24 22:15:00,233,0.0,0.0
2023-07-24 22:15:00,234,0.0,0.0
2023-07-24 22:15:00,237,0.0,0.0
2023-07-24 22:15:00,238,0.0,0.0
2023-07-24 22:15:00,240,278.0,200.0
2023-07-24 22:15:00,241,141.0,100.0
2023-07-24 22:15:00,242,0.0,0.0
2023-07-24 22:15:00,243,0.0,0.0
2023-07-24 22:15:00,244,0.0,0.0
2023-07-24 22:15:00,247,73.0,72.0
2023-07-24 22:15:00,248,64.0,63.0
2023-07-24 22:15:00,249,155.666672,99.645386
2023-07-24 22:15:00,250,155.666672,99.46228
2023-07-24 22:15:00,251,155.666672,99.645386
2023-07-24 22:15:00,252,253.0,195.0
2023-07-24 22:15:00,253,102.0,77.0
2023-07-24 22:15:00,254,39.0,34.500183
2023-07-24 22:15:00,255,244.0,167.0
2023-07-24 22:15:00,256,244.0,167.0
2023-07-24 22:15:00,257,264.0,216.0
2023-07-24 22:15:00,258,274.5,162.007477
2023-07-24 22:15:00,259,274.5,162.007477
2023-07-24 22:15:00,260,274.0,208.0
2023-07-24 22:15:00,264,10.000229,5.000229
2023-07-24 22:15:00,265,10.000229,5.000229
2023-07-24 22:15:00,266,298.288635,230.0
2023-07-24 22:15:00,267,0.0,0.0
2023-07-24 22:15:00,268,232.5,131.0
2023-07-24 22:15:00,269,232.5,131.0
2023-07-24 22:15:00,270,240.0,131.0
2023-07-24 22:15:00,271,0.0,0.0
2023-07-24 22:15:00,272,0.0,0.0
2023-07-24 22:15:00,273,0.0,0.0
2023-07-24 22:15:00,274,0.0,0.0
2023-07-24 22:15:00,275,0.0,0.0
2023-07-24 22:15:00,276,0.0,0.0
2023-07-24 22:15:00,277,0.0,0.0
2023-07-24 22:15:00,278,0.0,0.0
2023-07-24 22:15:00,279,0.0,0.0
2023-07-24 22:15:00,280,0.0,0.0
2023-07-24 22:15:00,281,0.0,0.0
2023-07-24 22:15:00,282,0.0,0.0
2023-07-24 22:15:00,283,0.0,0.0
2023-07-24 22:15:00,284,0.0,0.0
2023-07-24 22:15:00,285,0.0,0.0
2023-07-24 22:15:00,286,0.0,0.0
2023-07-24 22:15:00,287,0.0,0.0
2023-07-24 22:15:00,288,0.0,0.0
2023-07-24 22:15:00,289,0.0,0.0
2023-07-24 22:15:00,290,0.0,0.0
2023-07-24 22:15:00,291,0.0,0.0
2023-07-24 22:15:00,292,0.0,0.0
2023-07-24 22:15:00,293,0.0,0.0
2023-07-24 22:15:00,294,0.0,0.0
2023-07-24 22:15:00,299,174.5,123.99823
2023-07-24 22:15:00,300,174.5,123.99823
2023-07-24 22:15:00,301,174.0,123.99823
2023-07-24 22:15:00,302,174.0,123.99823
2023-07-24 22:15:00,303,207.0,132.0
2023-07-24 22:15:00,304,204.0,132.0
2023-07-24 22:15:00,305,366.0,215.001404
2023-07-24 22:15:00,306,351.0,286.0
2023-07-24 22:15:00,307,361.0,290.512909
2023-07-24 22:15:00,308,0.0,0.0
2023-07-24 22:15:00,309,0.0,0.0
2023-07-24 22:15:00,310,0.0,0.0
2023-07-24 22:15:00,311,0.0,0.0
2023-07-24 22:15:00,312,0.0,0.0
2023-07-24 22:15:00,313,0.0,0.0
2023-07-24 22:15:00,314,0.0,0.0
2023-07-24 22:15:00,315,0.0,0.0
2023-07-24 22:15:00,316,0.0,0.0
2023-07-24 22:15:00,317,0.0,0.0
2023-07-24 22:15:00,318,0.0,0.0
2023-07-24 22:15:00,319,0.0,0.0
2023-07-24 22:15:00,320,0.0,0.0
2023-07-24 22:15:00,321,0.0,0.0
2023-07-24 22:15:00,322,0.0,0.0
2023-07-24 22:15:00,323,164.5,122.0
2023-07-24 22:15:00,324,164.5,122.0
2023-07-24 22:15:00,325,176.0,136.0
2023-07-24 22:15:00,326,0.0,0.0
2023-07-24 22:15:00,327,0.0,0.0
2023-07-24 22:15:00,328,0.0,0.0
2023-07-24 22:15:00,329,0.0,0.0
2023-07-24 22:15:00,330,0.0,0.0
2023-07-24 22:15:00,331,815.968628,815.968628
2023-07-24 22:15:00,332,460.0,460.0
2023-07-24 22:15:00,333,0.0,0.0
2023-07-24 22:15:00,334,0.0,0.0
2023-07-24 22:15:00,335,0.0,0.0
2023-07-24 22:15:00,336,0.0,0.0
2023-07-24 22:15:00,337,0.0,0.0
2023-07-24 22:15:00,338,38.5,38.0
2023-07-24 22:15:00,339,16.5,15.0
2023-07-24 22:15:00,340,818.0,818.0
2023-07-24 22:15:00,341,817.0,817.0
2023-07-24 22:15:00,342,166.0,135.0
2023-07-24 22:15:00,343,0.0,0.0
2023-07-24 22:15:00,344,0.0,0.0
2023-07-24 22:15:00,345,0.0,0.0
2023-07-24 22:15:00,346,94.563141,80.0
2023-07-24 22:15:00,347,0.0,0.0
2023-07-24 22:15:00,348,0.0,0.0
2023-07-24 22:15:00,349,0.0,0.0
2023-07-24 22:15:00,350,0.0,0.0
2023-07-24 22:15:00,351,0.0,0.0
2023-07-24 22:15:00,352,0.0,0.0
2023-07-24 22:15:00,353,0.0,0.0
2023-07-24 22:15:00,354,0.0,0.0
2023-07-24 22:15:00,355,0.0,0.0
2023-07-24 22:15:00,356,25.0,10.0
2023-07-24 22:15:00,357,27.5,10.0
2023-07-24 22:15:00,358,19.0,10.000153
2023-07-24 22:15:00,359,19.0,10.000153
2023-07-24 22:15:00,360,23.0,7.0
2023-07-24 22:15:00,361,23.0,7.0
2023-07-24 22:15:00,362,23.0,7.0
2023-07-24 22:15:00,363,23.0,10.0
2023-07-24 22:15:00,364,0.0,0.0
2023-07-24 22:15:00,365,703.033264,703.033264
2023-07-24 22:15:00,366,378.487396,355.0
2023-07-24 22:15:00,367,379.159668,355.0
2023-07-24 22:15:00,368,0.0,0.0
2023-07-24 22:15:00,369,0.0,0.0
2023-07-24 22:15:00,370,0.0,0.0
2023-07-24 22:15:00,371,0.0,0.0
2023-07-24 22:15:00,372,0.0,0.0
2023-07-24 22:15:00,373,0.0,0.0
2023-07-24 22:15:00,374,0.0,0.0
2023-07-24 22:15:00,375,0.0,0.0
2023-07-24 22:15:00,376,163.5,161.0
2023-07-24 22:15:00,377,163.5,161.0
2023-07-24 22:15:00,378,149.0,144.0
2023-07-24 22:15:00,379,0.0,0.0
2023-07-24 22:15:00,380,0.0,0.0
2023-07-24 22:15:00,381,0.0,0.0
2023-07-24 22:15:00,382,0.0,0.0
2023-07-24 22:15:00,383,0.0,0.0
2023-07-24 22:15:00,384,0.0,0.0
2023-07-24 22:15:00,385,273.5,181.014465
2023-07-24 22:15:00,386,273.5,181.71637
2023-07-24 22:15:00,387,275.0,202.0
2023-07-24 22:15:00,388,273.0,181.319641
2023-07-24 22:15:00,389,273.0,180.785583
2023-07-24 22:15:00,390,275.0,202.0
2023-07-24 22:15:00,419,289.0,190.002136
2023-07-24 22:15:00,420,289.0,190.002136
2023-07-24 22:15:00,421,268.0,190.002136
2023-07-24 22:15:00,422,253.0,180.0
2023-07-24 22:15:00,423,253.0,180.0
2023-07-24 22:15:00,432,296.0,216.0
2023-07-24 22:15:00,433,368.429169,254.0
2023-07-24 22:15:00,434,271.5,271.5
2023-07-24 22:15:00,435,271.5,271.5
2023-07-24 22:15:00,436,274.0,274.0
2023-07-24 22:15:00,437,274.0,274.0
2023-07-24 22:15:00,438,275.0,275.0
2023-07-24 22:15:00,439,278.0,278.0
2023-07-24 22:15:00,440,156.5,120.0
2023-07-24 22:15:00,441,156.5,120.0
2023-07-24 22:15:00,442,170.0,120.0
2023-07-24 22:15:00,443,0.0,0.0
2023-07-24 22:15:00,444,0.0,0.0
2023-07-24 22:15:00,450,219.0,215.0
2023-07-24 22:15:00,451,113.0,113.0
2023-07-24 22:15:00,452,239.0,235.0
2023-07-24 22:15:00,453,113.0,113.0
2023-07-24 22:15:00,459,385.294739,264.399994
2023-07-24 22:15:00,467,0.0,0.0
2023-07-24 22:15:00,468,0.0,0.0
2023-07-24 22:15:00,469,0.800347,0.0
2023-07-24 22:15:00,471,4.834554,0.0
2023-07-24 22:15:00,472,218.0,218.0
2023-07-24 22:15:00,473,126.0,126.0
2023-07-24 22:15:00,474,220.0,220.0
2023-07-24 22:15:00,475,126.0,126.0
2023-07-24 22:15:00,477,244.0,164.0
2023-07-24 22:15:00,478,0.0,0.0
2023-07-24 22:15:00,479,126.0,76.0
2023-07-24 22:15:00,480,0.0,0.0
2023-07-24 22:15:00,481,242.0,164.0
2023-07-24 22:15:00,482,124.5,76.0
2023-07-24 22:15:00,485,45.0,20.00061
2023-07-24 22:15:00,486,45.0,20.00061
2023-07-24 22:15:00,487,23.0,13.000565
2023-07-24 22:15:00,488,23.0,13.000565
2023-07-24 22:15:00,489,999.0,795.0
2023-07-24 22:15:00,490,1001.0,795.0
2023-07-24 22:15:00,491,969.0,791.0
2023-07-24 22:15:00,492,968.0,786.0
2023-07-24 22:15:00,493,995.0,795.0
2023-07-24 22:15:00,494,993.0,795.0
2023-07-24 22:15:00,495,0.0,0.0
2023-07-24 22:15:00,496,299.999908,200.0
2023-07-24 22:15:00,497,0.0,0.0
2023-07-24 22:15:00,498,0.0,0.0
2023-07-24 22:15:00,499,354.0,265.0
2023-07-24 22:15:00,501,284.5,284.5
2023-07-24 22:15:00,502,285.46106,285.46106
2023-07-24 22:15:00,503,288.0,288.0
2023-07-24 22:15:00,507,135.0,59.001785
2023-07-24 22:15:00,508,139.199997,106.0
2023-07-24 22:15:00,511,0.0,0.0
2023-07-24 22:15:00,512,0.0,0.0
2023-07-24 22:15:00,513,327.0,327.0
2023-07-24 22:15:00,514,134.0,134.0
2023-07-24 22:15:00,516,850.012939,749.988525
2023-07-24 22:15:00,521,939.0,775.833984
2023-07-24 22:15:00,522,939.0,768.006042
2023-07-24 22:15:00,523,0.0,0.0
2023-07-24 22:15:00,524,0.0,0.0
2023-07-24 22:15:00,525,0.0,0.0
2023-07-24 22:15:00,526,232.13446,131.0
2023-07-24 22:15:00,527,1357.0,1058.099976
2023-07-24 22:15:00,528,131.0,131.0
2023-07-24 22:15:00,529,707.269226,577.0
2023-07-24 22:15:00,530,716.826904,577.0
2023-07-24 22:15:00,533,0.0,0.0
2023-07-24 22:15:00,534,0.0,0.0
2023-07-24 22:15:00,535,0.0,0.0
2023-07-24 22:15:00,536,0.0,0.0
2023-07-24 22:15:00,537,0.0,0.0
2023-07-24 22:15:00,538,0.0,0.0
2023-07-24 22:15:00,539,335.0,168.0
2023-07-24 22:15:00,540,163.0,84.0
2023-07-24 22:15:00,541,0.0,0.0
2023-07-24 22:15:00,542,0.0,0.0
2023-07-24 22:15:00,544,1012.0,795.0
2023-07-24 22:15:00,545,1012.0,795.0
2023-07-24 22:15:00,546,355.5,186.0
2023-07-24 22:15:00,547,355.5,186.0
2023-07-24 22:15:00,548,326.0,254.0
2023-07-24 22:15:00,549,235.001648,87.0
2023-07-24 22:15:00,550,126.0,43.5
2023-07-24 22:15:00,552,0.0,0.0
2023-07-24 22:15:00,553,0.0,0.0
2023-07-24 22:20:00,1,50.0,40.000244
2023-07-24 22:20:00,2,50.0,40.000244
2023-07-24 22:20:00,3,0.0,0.0
2023-07-24 22:20:00,4,418.303558,364.991486
2023-07-24 22:20:00,5,420.218597,364.991486
2023-07-24 22:20:00,6,0.0,0.0
2023-07-24 22:20:00,7,417.48996,364.991486
2023-07-24 22:20:00,8,0.0,0.0
2023-07-24 22:20:00,9,438.016388,364.917023
2023-07-24 22:20:00,10,441.504425,364.371613
2023-07-24 22:20:00,11,0.0,0.0
2023-07-24 22:20:00,12,350.0,200.0
2023-07-24 22:20:00,15,422.804749,395.190308
2023-07-24 22:20:00,16,424.80426,394.229004
2023-07-24 22:20:00,17,408.749969,379.819733
2023-07-24 22:20:00,18,404.373077,380.018097
2023-07-24 22:20:00,27,615.0,615.0
2023-07-24 22:20:00,28,612.0,612.0
2023-07-24 22:20:00,29,612.0,612.0
2023-07-24 22:20:00,33,0.0,0.0
2023-07-24 22:20:00,36,1000.0,795.0
2023-07-24 22:20:00,37,992.0,795.0
2023-07-24 22:20:00,43,356.0,267.0
2023-07-24 22:20:00,46,469.476685,445.009064
2023-07-24 22:20:00,47,462.986359,409.996735
2023-07-24 22:20:00,48,438.132477,409.872833
2023-07-24 22:20:00,49,462.787994,410.046295
2023-07-24 22:20:00,50,463.0,405.012726
2023-07-24 22:20:00,51,463.0,405.012726
2023-07-24 22:20:00,52,0.0,0.0
2023-07-24 22:20:00,53,0.0,0.0
2023-07-24 22:20:00,54,0.0,0.0
2023-07-24 22:20:00,55,0.0,0.0
2023-07-24 22:20:00,56,0.0,0.0
2023-07-24 22:20:00,57,0.0,0.0
2023-07-24 22:20:00,58,0.0,0.0
2023-07-24 22:20:00,59,0.0,0.0
2023-07-24 22:20:00,60,0.0,0.0
2023-07-24 22:20:00,61,361.54361,361.54361
2023-07-24 22:20:00,62,461.0,374.123535
2023-07-24 22:20:00,63,0.0,0.0
2023-07-24 22:20:00,64,280.014557,280.014557
2023-07-24 22:20:00,65,293.974884,293.974884
2023-07-24 22:20:00,66,298.661407,298.661407
2023-07-24 22:20:00,67,325.21817,325.21817
2023-07-24 22:20:00,68,304.215729,304.215729
2023-07-24 22:20:00,69,670.163574,670.163574
2023-07-24 22:20:00,70,670.621338,670.621338
2023-07-24 22:20:00,71,43.5,25.002136
2023-07-24 22:20:00,72,43.5,25.002136
2023-07-24 22:20:00,73,0.0,0.0
2023-07-24 22:20:00,74,0.0,0.0
2023-07-24 22:20:00,75,0.0,0.0
2023-07-24 22:20:00,76,0.0,0.0
2023-07-24 22:20:00,77,0.0,0.0
2023-07-24 22:20:00,78,0.0,0.0
2023-07-24 22:20:00,79,0.0,0.0
2023-07-24 22:20:00,80,0.0,0.0
2023-07-24 22:20:00,83,330.377655,330.377655
2023-07-24 22:20:00,84,329.509247,329.509247
2023-07-24 22:20:00,85,320.0,320.0
2023-07-24 22:20:00,86,320.0,320.0
2023-07-24 22:20:00,87,329.583588,329.583588
2023-07-24 22:20:00,88,329.732513,329.732513
2023-07-24 22:20:00,89,364.799988,330.003937
2023-07-24 22:20:00,90,330.003937,330.003937
2023-07-24 22:20:00,91,750.0,750.0
2023-07-24 22:20:00,92,903.878601,746.845947
2023-07-24 22:20:00,95,0.0,0.0
2023-07-24 22:20:00,96,0.0,0.0
2023-07-24 22:20:00,97,0.0,0.0
2023-07-24 22:20:00,98,0.0,0.0
2023-07-24 22:20:00,99,343.263062,249.0
2023-07-24 22:20:00,100,0.0,0.0
2023-07-24 22:20:00,101,0.0,0.0
2023-07-24 22:20:00,102,0.0,0.0
2023-07-24 22:20:00,103,0.0,0.0
2023-07-24 22:20:00,104,0.0,0.0
2023-07-24 22:20:00,105,0.0,0.0
2023-07-24 22:20:00,106,0.0,0.0
2023-07-24 22:20:00,107,0.0,0.0
2023-07-24 22:20:00,108,0.0,0.0
2023-07-24 22:20:00,112,0.0,0.0
2023-07-24 22:20:00,113,0.0,0.0
2023-07-24 22:20:00,114,0.0,0.0
2023-07-24 22:20:00,115,750.045654,750.045654
2023-07-24 22:20:00,116,750.045654,750.045654
2023-07-24 22:20:00,117,100.0,60.000153
2023-07-24 22:20:00,118,0.0,0.0
2023-07-24 22:20:00,119,0.0,0.0
2023-07-24 22:20:00,120,0.0,0.0
2023-07-24 22:20:00,126,11.0,8.0
2023-07-24 22:20:00,127,11.0,8.0
2023-07-24 22:20:00,128,995.0,750.0
2023-07-24 22:20:00,129,993.0,750.0
2023-07-24 22:20:00,130,0.0,0.0
2023-07-24 22:20:00,131,987.0,718.0
2023-07-24 22:20:00,132,944.0,758.0
2023-07-24 22:20:00,133,0.0,0.0
2023-07-24 22:20:00,134,190.999023,180.999023
2023-07-24 22:20:00,135,210.0,210.0
2023-07-24 22:20:00,136,0.0,0.0
2023-07-24 22:20:00,137,0.0,0.0
2023-07-24 22:20:00,138,0.0,0.0
2023-07-24 22:20:00,139,285.5,198.0
2023-07-24 22:20:00,140,285.5,198.0
2023-07-24 22:20:00,141,272.0,188.0
2023-07-24 22:20:00,142,169.5,88.0
2023-07-24 22:20:00,143,169.5,89.143059
2023-07-24 22:20:00,144,176.0,104.0
2023-07-24 22:20:00,145,167.0,88.436272
2023-07-24 22:20:00,146,167.0,88.436272
2023-07-24 22:20:00,147,172.0,104.0
2023-07-24 22:20:00,150,38.0,29.0
2023-07-24 22:20:00,151,0.0,0.0
2023-07-24 22:20:00,152,17.5,11.0
2023-07-24 22:20:00,153,0.0,0.0
2023-07-24 22:20:00,154,0.0,0.0
2023-07-24 22:20:00,155,0.0,0.0
2023-07-24 22:20:00,156,394.0,350.0
2023-07-24 22:20:00,158,0.0,0.0
2023-07-24 22:20:00,159,1010.0,795.0
2023-07-24 22:20:00,160,0.0,0.0
2023-07-24 22:20:00,161,299.998077,220.003342
2023-07-24 22:20:00,162,0.0,0.0
2023-07-24 22:20:00,166,0.0,0.0
2023-07-24 22:20:00,167,0.0,0.0
2023-07-24 22:20:00,168,0.0,0.0
2023-07-24 22:20:00,169,0.0,0.0
2023-07-24 22:20:00,170,0.0,0.0
2023-07-24 22:20:00,171,0.0,0.0
2023-07-24 22:20:00,172,0.0,0.0
2023-07-24 22:20:00,173,0.0,0.0
2023-07-24 22:20:00,174,0.0,0.0
2023-07-24 22:20:00,175,282.250397,152.0
2023-07-24 22:20:00,176,286.294098,153.767487
2023-07-24 22:20:00,177,296.0,214.0
2023-07-24 22:20:00,178,0.0,0.0
2023-07-24 22:20:00,179,0.0,0.0
2023-07-24 22:20:00,180,0.0,0.0
2023-07-24 22:20:00,181,153.5,115.997803
2023-07-24 22:20:00,182,153.5,115.997803
2023-07-24 22:20:00,183,178.0,120.0
2023-07-24 22:20:00,184,150.0,115.997803
2023-07-24 22:20:00,185,150.0,115.997803
2023-07-24 22:20:00,186,180.0,122.0
2023-07-24 22:20:00,187,155.0,119.995728
2023-07-24 22:20:00,188,155.0,119.995728
2023-07-24 22:20:00,189,180.0,120.0
2023-07-24 22:20:00,190,1001.0,795.0
2023-07-24 22:20:00,191,1002.0,795.0
2023-07-24 22:20:00,193,16.252674,11.999903
2023-07-24 22:20:00,194,0.0,0.0
2023-07-24 22:20:00,195,31.0,29.949463
2023-07-24 22:20:00,196,49.250534,35.0
2023-07-24 22:20:00,197,200.0,121.104446
2023-07-24 22:20:00,198,0.0,0.0
2023-07-24 22:20:00,200,0.0,0.0
2023-07-24 22:20:00,207,0.0,0.0
2023-07-24 22:20:00,208,0.0,0.0
2023-07-24 22:20:00,209,0.0,0.0
2023-07-24 22:20:00,210,0.0,0.0
2023-07-24 22:20:00,211,0.0,0.0
2023-07-24 22:20:00,212,0.0,0.0
2023-07-24 22:20:00,213,71.182587,71.182587
2023-07-24 22:20:00,214,0.0,0.0
2023-07-24 22:20:00,215,71.333336,67.0
2023-07-24 22:20:00,216,76.0,74.0
2023-07-24 22:20:00,217,21.25,20.99826
2023-07-24 22:20:00,218,21.25,20.99826
2023-07-24 22:20:00,219,21.25,20.99826
2023-07-24 22:20:00,220,21.25,20.99826
2023-07-24 22:20:00,231,0.0,0.0
2023-07-24 22:20:00,232,0.0,0.0
2023-07-24 22:20:00,233,0.0,0.0
2023-07-24 22:20:00,234,0.0,0.0
2023-07-24 22:20:00,237,0.0,0.0
2023-07-24 22:20:00,238,0.0,0.0
2023-07-24 22:20:00,240,278.0,200.0
2023-07-24 22:20:00,241,141.0,100.0
2023-07-24 22:20:00,242,0.0,0.0
2023-07-24 22:20:00,243,0.0,0.0
2023-07-24 22:20:00,244,0.0,0.0
2023-07-24 22:20:00,247,73.0,72.0
2023-07-24 22:20:00,248,64.0,63.0
2023-07-24 22:20:00,249,155.666672,99.645386
2023-07-24 22:20:00,250,155.666672,99.425659
2023-07-24 22:20:00,251,155.666672,99.590454
2023-07-24 22:20:00,252,253.0,195.0
2023-07-24 22:20:00,253,102.0,77.0
2023-07-24 22:20:00,254,39.0,34.500183
2023-07-24 22:20:00,255,244.0,167.0
2023-07-24 22:20:00,256,244.0,167.0
2023-07-24 22:20:00,257,264.0,216.0
2023-07-24 22:20:00,258,274.5,162.007477
2023-07-24 22:20:00,259,274.5,162.007477
2023-07-24 22:20:00,260,274.0,208.0
2023-07-24 22:20:00,264,10.000229,5.000229
2023-07-24 22:20:00,265,10.000229,5.000229
2023-07-24 22:20:00,266,298.464844,230.0
2023-07-24 22:20:00,267,0.0,0.0
2023-07-24 22:20:00,268,232.5,131.0
2023-07-24 22:20:00,269,232.5,131.0
2023-07-24 22:20:00,270,240.0,131.0
2023-07-24 22:20:00,271,0.0,0.0
2023-07-24 22:20:00,272,0.0,0.0
2023-07-24 22:20:00,273,0.0,0.0
2023-07-24 22:20:00,274,0.0,0.0
2023-07-24 22:20:00,275,0.0,0.0
2023-07-24 22:20:00,276,0.0,0.0
2023-07-24 22:20:00,277,0.0,0.0
2023-07-24 22:20:00,278,0.0,0.0
2023-07-24 22:20:00,279,0.0,0.0
2023-07-24 22:20:00,280,0.0,0.0
2023-07-24 22:20:00,281,0.0,0.0
2023-07-24 22:20:00,282,0.0,0.0
2023-07-24 22:20:00,283,0.0,0.0
2023-07-24 22:20:00,284,0.0,0.0
2023-07-24 22:20:00,285,0.0,0.0
2023-07-24 22:20:00,286,0.0,0.0
2023-07-24 22:20:00,287,0.0,0.0
2023-07-24 22:20:00,288,0.0,0.0
2023-07-24 22:20:00,289,0.0,0.0
2023-07-24 22:20:00,290,0.0,0.0
2023-07-24 22:20:00,291,0.0,0.0
2023-07-24 22:20:00,292,0.0,0.0
2023-07-24 22:20:00,293,0.0,0.0
2023-07-24 22:20:00,294,0.0,0.0
2023-07-24 22:20:00,299,174.5,123.99823
2023-07-24 22:20:00,300,174.5,123.99823
2023-07-24 22:20:00,301,174.0,123.99823
2023-07-24 22:20:00,302,174.0,123.99823
2023-07-24 22:20:00,303,207.0,132.0
2023-07-24 22:20:00,304,204.0,132.0
2023-07-24 22:20:00,305,311.060669,215.001404
2023-07-24 22:20:00,306,351.0,286.0
2023-07-24 22:20:00,307,357.328339,200.004578
2023-07-24 22:20:00,308,0.0,0.0
2023-07-24 22:20:00,309,0.0,0.0
2023-07-24 22:20:00,310,0.0,0.0
2023-07-24 22:20:00,311,0.0,0.0
2023-07-24 22:20:00,312,0.0,0.0
2023-07-24 22:20:00,313,0.0,0.0
2023-07-24 22:20:00,314,0.0,0.0
2023-07-24 22:20:00,315,0.0,0.0
2023-07-24 22:20:00,316,0.0,0.0
2023-07-24 22:20:00,317,0.0,0.0
2023-07-24 22:20:00,318,0.0,0.0
2023-07-24 22:20:00,319,0.0,0.0
2023-07-24 22:20:00,320,0.0,0.0
2023-07-24 22:20:00,321,0.0,0.0
2023-07-24 22:20:00,322,0.0,0.0
2023-07-24 22:20:00,323,164.5,122.0
2023-07-24 22:20:00,324,164.5,122.0
2023-07-24 22:20:00,325,176.0,136.0
2023-07-24 22:20:00,326,0.0,0.0
2023-07-24 22:20:00,327,0.0,0.0
2023-07-24 22:20:00,328,0.0,0.0
2023-07-24 22:20:00,329,0.0,0.0
2023-07-24 22:20:00,330,0.0,0.0
2023-07-24 22:20:00,331,815.968628,815.968628
2023-07-24 22:20:00,332,460.0,460.0
2023-07-24 22:20:00,333,0.0,0.0
2023-07-24 22:20:00,334,0.0,0.0
2023-07-24 22:20:00,335,0.0,0.0
2023-07-24 22:20:00,336,0.0,0.0
2023-07-24 22:20:00,337,0.0,0.0
2023-07-24 22:20:00,338,36.0,36.0
2023-07-24 22:20:00,339,16.5,14.0
2023-07-24 22:20:00,340,818.0,818.0
2023-07-24 22:20:00,341,817.0,817.0
2023-07-24 22:20:00,342,166.0,135.0
2023-07-24 22:20:00,343,0.0,0.0
2023-07-24 22:20:00,344,0.0,0.0
2023-07-24 22:20:00,345,0.0,0.0
2023-07-24 22:20:00,346,95.410004,80.0
2023-07-24 22:20:00,347,0.0,0.0
2023-07-24 22:20:00,348,0.0,0.0
2023-07-24 22:20:00,349,0.0,0.0
2023-07-24 22:20:00,350,0.0,0.0
2023-07-24 22:20:00,351,0.0,0.0
2023-07-24 22:20:00,352,0.0,0.0
2023-07-24 22:20:00,353,0.0,0.0
2023-07-24 22:20:00,354,0.0,0.0
2023-07-24 22:20:00,355,0.0,0.0
2023-07-24 22:20:00,356,25.0,10.0
2023-07-24 22:20:00,357,27.5,10.0
2023-07-24 22:20:00,358,19.0,10.000153
2023-07-24 22:20:00,359,19.0,10.000153
2023-07-24 22:20:00,360,23.0,7.0
2023-07-24 22:20:00,361,23.0,7.0
2023-07-24 22:20:00,362,23.0,7.0
2023-07-24 22:20:00,363,23.0,10.0
2023-07-24 22:20:00,364,0.0,0.0
2023-07-24 22:20:00,365,703.033264,703.033264
2023-07-24 22:20:00,366,378.487396,355.0
2023-07-24 22:20:00,367,379.159668,355.0
2023-07-24 22:20:00,368,0.0,0.0
2023-07-24 22:20:00,369,0.0,0.0
2023-07-24 22:20:00,370,0.0,0.0
2023-07-24 22:20:00,371,0.0,0.0
2023-07-24 22:20:00,372,0.0,0.0
2023-07-24 22:20:00,373,0.0,0.0
2023-07-24 22:20:00,374,0.0,0.0
2023-07-24 22:20:00,375,0.0,0.0
2023-07-24 22:20:00,376,163.5,161.0
2023-07-24 22:20:00,377,163.5,161.0
2023-07-24 22:20:00,378,149.0,144.0
2023-07-24 22:20:00,379,0.0,0.0
2023-07-24 22:20:00,380,0.0,0.0
2023-07-24 22:20:00,381,0.0,0.0
2023-07-24 22:20:00,382,0.0,0.0
2023-07-24 22:20:00,383,0.0,0.0
2023-07-24 22:20:00,384,0.0,0.0
2023-07-24 22:20:00,385,273.5,181.044983
2023-07-24 22:20:00,386,273.5,181.380676
2023-07-24 22:20:00,387,275.0,202.0
2023-07-24 22:20:00,388,273.0,181.319641
2023-07-24 22:20:00,389,273.0,180.785583
2023-07-24 22:20:00,390,275.0,202.0
2023-07-24 22:20:00,419,289.0,190.002136
2023-07-24 22:20:00,420,289.0,190.002136
2023-07-24 22:20:00,421,268.0,190.002136
2023-07-24 22:20:00,422,253.0,180.0
2023-07-24 22:20:00,423,253.0,180.0
2023-07-24 22:20:00,432,296.0,216.0
2023-07-24 22:20:00,433,374.491882,254.0
2023-07-24 22:20:00,434,271.5,271.5
2023-07-24 22:20:00,435,271.5,271.5
2023-07-24 22:20:00,436,274.0,274.0
2023-07-24 22:20:00,437,274.0,274.0
2023-07-24 22:20:00,438,275.0,275.0
2023-07-24 22:20:00,439,278.0,278.0
2023-07-24 22:20:00,440,156.5,120.0
2023-07-24 22:20:00,441,156.5,120.0
2023-07-24 22:20:00,442,170.0,120.0
2023-07-24 22:20:00,443,0.0,0.0
2023-07-24 22:20:00,444,0.0,0.0
2023-07-24 22:20:00,450,219.0,215.0
2023-07-24 22:20:00,451,113.0,113.0
2023-07-24 22:20:00,452,239.0,235.0
2023-07-24 22:20:00,453,113.0,113.0
2023-07-24 22:20:00,459,385.24353,264.399994
2023-07-24 22:20:00,467,0.0,0.0
2023-07-24 22:20:00,468,0.0,0.0
2023-07-24 22:20:00,469,0.789302,0.0
2023-07-24 22:20:00,471,4.481602,0.0
2023-07-24 22:20:00,472,218.0,218.0
2023-07-24 22:20:00,473,126.0,126.0
2023-07-24 22:20:00,474,220.0,220.0
2023-07-24 22:20:00,475,126.0,126.0
2023-07-24 22:20:00,477,244.0,164.0
2023-07-24 22:20:00,478,0.0,0.0
2023-07-24 22:20:00,479,126.0,76.0
2023-07-24 22:20:00,480,0.0,0.0
2023-07-24 22:20:00,481,242.0,164.0
2023-07-24 22:20:00,482,124.5,76.0
2023-07-24 22:20:00,485,45.0,20.00061
2023-07-24 22:20:00,486,45.0,20.00061
2023-07-24 22:20:00,487,23.0,13.000565
2023-07-24 22:20:00,488,23.0,13.000565
2023-07-24 22:20:00,489,999.0,795.0
2023-07-24 22:20:00,490,1001.0,795.0
2023-07-24 22:20:00,491,969.0,791.0
2023-07-24 22:20:00,492,968.0,786.0
2023-07-24 22:20:00,493,995.0,795.0
2023-07-24 22:20:00,494,993.0,795.0
2023-07-24 22:20:00,495,0.0,0.0
2023-07-24 22:20:00,496,299.999908,200.0
2023-07-24 22:20:00,497,0.0,0.0
2023-07-24 22:20:00,498,0.0,0.0
2023-07-24 22:20:00,499,354.0,265.0
2023-07-24 22:20:00,501,284.5,284.5
2023-07-24 22:20:00,502,276.625854,276.625854
2023-07-24 22:20:00,503,288.0,288.0
2023-07-24 22:20:00,507,135.0,59.001785
2023-07-24 22:20:00,508,139.199997,106.0
2023-07-24 22:20:00,511,0.0,0.0
2023-07-24 22:20:00,512,0.0,0.0
2023-07-24 22:20:00,513,327.0,248.142761
2023-07-24 22:20:00,514,134.0,120.0
2023-07-24 22:20:00,516,850.012939,749.988525
2023-07-24 22:20:00,521,939.0,765.859314
2023-07-24 22:20:00,522,939.0,753.706543
2023-07-24 22:20:00,523,0.0,0.0
2023-07-24 22:20:00,524,0.0,0.0
2023-07-24 22:20:00,525,0.0,0.0
2023-07-24 22:20:00,526,230.509399,131.0
2023-07-24 22:20:00,527,1357.0,1058.099976
2023-07-24 22:20:00,528,131.0,131.0
2023-07-24 22:20:00,529,707.269226,577.0
2023-07-24 22:20:00,530,716.826904,577.0
2023-07-24 22:20:00,533,0.0,0.0
2023-07-24 22:20:00,534,0.0,0.0
2023-07-24 22:20:00,535,0.0,0.0
2023-07-24 22:20:00,536,0.0,0.0
2023-07-24 22:20:00,537,0.0,0.0
2023-07-24 22:20:00,538,0.0,0.0
2023-07-24 22:20:00,539,335.0,168.0
2023-07-24 22:20:00,540,163.0,84.0
2023-07-24 22:20:00,541,0.0,0.0
2023-07-24 22:20:00,542,0.0,0.0
2023-07-24 22:20:00,544,1012.0,795.0
2023-07-24 22:20:00,545,1012.0,795.0
2023-07-24 22:20:00,546,355.5,186.0
2023-07-24 22:20:00,547,355.5,186.0
2023-07-24 22:20:00,548,326.0,254.0
2023-07-24 22:20:00,549,235.001648,87.0
2023-07-24 22:20:00,550,126.0,43.5
2023-07-24 22:20:00,552,0.0,0.0
2023-07-24 22:20:00,553,0.0,0.0
2023-07-24 22:25:00,1,50.0,40.000244
2023-07-24 22:25:00,2,50.0,40.000244
2023-07-24 22:25:00,3,0.0,0.0
2023-07-24 22:25:00,4,416.787811,364.991486
2023-07-24 22:25:00,5,418.215332,364.991486
2023-07-24 22:25:00,6,0.0,0.0
2023-07-24 22:25:00,7,417.732391,364.991486
2023-07-24 22:25:00,8,0.0,0.0
2023-07-24 22:25:00,9,426.973602,364.917023
2023-07-24 22:25:00,10,439.753845,364.371613
2023-07-24 22:25:00,11,0.0,0.0
2023-07-24 22:25:00,12,350.0,200.0
2023-07-24 22:25:00,15,426.553864,395.030029
2023-07-24 22:25:00,16,425.935089,394.229004
2023-07-24 22:25:00,17,402.770996,379.819733
2023-07-24 22:25:00,18,401.11731,380.018097
2023-07-24 22:25:00,27,615.0,615.0
2023-07-24 22:25:00,28,612.0,612.0
2023-07-24 22:25:00,29,612.0,612.0
2023-07-24 22:25:00,33,0.0,0.0
2023-07-24 22:25:00,36,1000.0,795.0
2023-07-24 22:25:00,37,992.0,795.0
2023-07-24 22:25:00,43,356.0,267.0
2023-07-24 22:25:00,46,471.153137,445.009064
2023-07-24 22:25:00,47,462.986359,409.996735
2023-07-24 22:25:00,48,460.500488,409.872833
2023-07-24 22:25:00,49,462.787994,410.046295
2023-07-24 22:25:00,50,463.0,405.012726
2023-07-24 22:25:00,51,463.0,405.012726
2023-07-24 22:25:00,52,0.0,0.0
2023-07-24 22:25:00,53,0.0,0.0
2023-07-24 22:25:00,54,0.0,0.0
2023-07-24 22:25:00,55,0.0,0.0
2023-07-24 22:25:00,56,0.0,0.0
2023-07-24 22:25:00,57,0.0,0.0
2023-07-24 22:25:00,58,0.0,0.0
2023-07-24 22:25:00,59,0.0,0.0
2023-07-24 22:25:00,60,0.0,0.0
2023-07-24 22:25:00,61,361.434998,361.434998
2023-07-24 22:25:00,62,461.0,369.54071
2023-07-24 22:25:00,63,0.0,0.0
2023-07-24 22:25:00,64,280.014557,280.014557
2023-07-24 22:25:00,65,293.974884,293.974884
2023-07-24 22:25:00,66,298.661407,298.661407
2023-07-24 22:25:00,67,325.21817,325.21817
2023-07-24 22:25:00,68,304.215729,304.215729
2023-07-24 22:25:00,69,670.049072,670.049072
2023-07-24 22:25:00,70,670.792969,670.792969
2023-07-24 22:25:00,71,43.5,25.002136
2023-07-24 22:25:00,72,43.5,25.002136
2023-07-24 22:25:00,73,0.0,0.0
2023-07-24 22:25:00,74,0.0,0.0
2023-07-24 22:25:00,75,0.0,0.0
2023-07-24 22:25:00,76,0.0,0.0
2023-07-24 22:25:00,77,0.0,0.0
2023-07-24 22:25:00,78,0.0,0.0
2023-07-24 22:25:00,79,0.0,0.0
2023-07-24 22:25:00,80,0.0,0.0
2023-07-24 22:25:00,83,330.377655,330.377655
2023-07-24 22:25:00,84,329.509247,329.509247
2023-07-24 22:25:00,85,320.0,320.0
2023-07-24 22:25:00,86,320.0,320.0
2023-07-24 22:25:00,87,329.583588,329.583588
2023-07-24 22:25:00,88,329.757294,329.757294
2023-07-24 22:25:00,89,364.799988,330.003937
2023-07-24 22:25:00,90,358.918579,330.003937
2023-07-24 22:25:00,91,750.0,750.0
2023-07-24 22:25:00,92,947.077881,746.845947
2023-07-24 22:25:00,95,0.0,0.0
2023-07-24 22:25:00,96,0.0,0.0
2023-07-24 22:25:00,97,0.0,0.0
2023-07-24 22:25:00,98,0.0,0.0
2023-07-24 22:25:00,99,345.111603,249.0
2023-07-24 22:25:00,100,0.0,0.0
2023-07-24 22:25:00,101,0.0,0.0
2023-07-24 22:25:00,102,0.0,0.0
2023-07-24 22:25:00,103,0.0,0.0
2023-07-24 22:25:00,104,0.0,0.0
2023-07-24 22:25:00,105,0.0,0.0
2023-07-24 22:25:00,106,0.0,0.0
2023-07-24 22:25:00,107,0.0,0.0
2023-07-24 22:25:00,108,0.0,0.0
2023-07-24 22:25:00,112,0.0,0.0
2023-07-24 22:25:00,113,0.0,0.0
2023-07-24 22:25:00,114,0.0,0.0
2023-07-24 22:25:00,115,750.045654,750.045654
2023-07-24 22:25:00,116,750.045654,750.045654
2023-07-24 22:25:00,117,100.0,60.000153
2023-07-24 22:25:00,118,0.0,0.0
2023-07-24 22:25:00,119,0.0,0.0
2023-07-24 22:25:00,120,0.0,0.0
2023-07-24 22:25:00,126,11.0,8.0
2023-07-24 22:25:00,127,11.0,8.0
2023-07-24 22:25:00,128,995.0,750.0
2023-07-24 22:25:00,129,993.0,750.0
2023-07-24 22:25:00,130,0.0,0.0
2023-07-24 22:25:00,131,987.0,718.0
2023-07-24 22:25:00,132,944.0,758.0
2023-07-24 22:25:00,133,0.0,0.0
2023-07-24 22:25:00,134,193.274551,183.274551
2023-07-24 22:25:00,135,210.0,210.0
2023-07-24 22:25:00,136,0.0,0.0
2023-07-24 22:25:00,137,0.0,0.0
2023-07-24 22:25:00,138,0.0,0.0
2023-07-24 22:25:00,139,285.5,198.0
2023-07-24 22:25:00,140,285.5,198.0
2023-07-24 22:25:00,141,272.0,188.0
2023-07-24 22:25:00,142,169.5,88.0
2023-07-24 22:25:00,143,169.5,89.143059
2023-07-24 22:25:00,144,176.0,104.0
2023-07-24 22:25:00,145,167.0,88.436272
2023-07-24 22:25:00,146,167.0,88.436272
2023-07-24 22:25:00,147,172.0,104.0
2023-07-24 22:25:00,150,38.0,29.0
2023-07-24 22:25:00,151,0.0,0.0
2023-07-24 22:25:00,152,17.5,11.0
2023-07-24 22:25:00,153,0.0,0.0
2023-07-24 22:25:00,154,0.0,0.0
2023-07-24 22:25:00,155,0.0,0.0
2023-07-24 22:25:00,156,394.0,350.0
2023-07-24 22:25:00,158,0.0,0.0
2023-07-24 22:25:00,159,1010.0,795.0
2023-07-24 22:25:00,160,0.0,0.0
2023-07-24 22:25:00,161,299.998077,220.003342
2023-07-24 22:25:00,162,0.0,0.0
2023-07-24 22:25:00,166,0.0,0.0
2023-07-24 22:25:00,167,0.0,0.0
2023-07-24 22:25:00,168,0.0,0.0
2023-07-24 22:25:00,169,0.0,0.0
2023-07-24 22:25:00,170,0.0,0.0
2023-07-24 22:25:00,171,0.0,0.0
2023-07-24 22:25:00,172,0.0,0.0
2023-07-24 22:25:00,173,0.0,0.0
2023-07-24 22:25:00,174,0.0,0.0
2023-07-24 22:25:00,175,282.326691,152.0
2023-07-24 22:25:00,176,286.294098,153.767487
2023-07-24 22:25:00,177,296.0,214.0
2023-07-24 22:25:00,178,0.0,0.0
2023-07-24 22:25:00,179,0.0,0.0
2023-07-24 22:25:00,180,0.0,0.0
2023-07-24 22:25:00,181,153.5,115.997803
2023-07-24 22:25:00,182,153.5,115.997803
2023-07-24 22:25:00,183,178.0,120.0
2023-07-24 22:25:00,184,150.0,115.997803
2023-07-24 22:25:00,185,150.0,115.997803
2023-07-24 22:25:00,186,180.0,122.0
2023-07-24 22:25:00,187,155.0,119.995728
2023-07-24 22:25:00,188,155.0,119.995728
2023-07-24 22:25:00,189,180.0,120.0
2023-07-24 22:25:00,190,1001.0,795.0
2023-07-24 22:25:00,191,1002.0,795.0
2023-07-24 22:25:00,193,16.252674,11.999903
2023-07-24 22:25:00,194,0.0,0.0
2023-07-24 22:25:00,195,31.0,29.949463
2023-07-24 22:25:00,196,49.250534,35.0
2023-07-24 22:25:00,197,200.0,120.947281
2023-07-24 22:25:00,198,0.0,0.0
2023-07-24 22:25:00,200,0.0,0.0
2023-07-24 22:25:00,207,0.0,0.0
2023-07-24 22:25:00,208,0.0,0.0
2023-07-24 22:25:00,209,0.0,0.0
2023-07-24 22:25:00,210,0.0,0.0
2023-07-24 22:25:00,211,0.0,0.0
2023-07-24 22:25:00,212,0.0,0.0
2023-07-24 22:25:00,213,71.333336,67.0
2023-07-24 22:25:00,214,0.0,0.0
2023-07-24 22:25:00,215,71.333336,67.0
2023-07-24 22:25:00,216,76.0,74.0
2023-07-24 22:25:00,217,21.25,20.99826
2023-07-24 22:25:00,218,21.25,20.99826
2023-07-24 22:25:00,219,21.25,20.99826
2023-07-24 22:25:00,220,21.25,20.99826
2023-07-24 22:25:00,231,0.0,0.0
2023-07-24 22:25:00,232,0.0,0.0
2023-07-24 22:25:00,233,0.0,0.0
2023-07-24 22:25:00,234,0.0,0.0
2023-07-24 22:25:00,237,0.0,0.0
2023-07-24 22:25:00,238,0.0,0.0
2023-07-24 22:25:00,240,278.0,200.0
2023-07-24 22:25:00,241,141.0,100.0
2023-07-24 22:25:00,242,0.0,0.0
2023-07-24 22:25:00,243,0.0,0.0
2023-07-24 22:25:00,244,0.0,0.0
2023-07-24 22:25:00,247,73.0,72.0
2023-07-24 22:25:00,248,64.0,63.0
2023-07-24 22:25:00,249,155.666672,99.645386
2023-07-24 22:25:00,250,155.666672,99.46228
2023-07-24 22:25:00,251,155.666672,99.700317
2023-07-24 22:25:00,252,253.0,195.0
2023-07-24 22:25:00,253,102.0,77.0
2023-07-24 22:25:00,254,39.0,34.500183
2023-07-24 22:25:00,255,244.0,167.0
2023-07-24 22:25:00,256,244.0,167.0
2023-07-24 22:25:00,257,264.0,216.0
2023-07-24 22:25:00,258,274.5,162.007477
2023-07-24 22:25:00,259,274.5,162.007477
2023-07-24 22:25:00,260,274.0,208.0
2023-07-24 22:25:00,264,10.000229,5.000229
2023-07-24 22:25:00,265,10.000229,5.000229
2023-07-24 22:25:00,266,298.338989,230.0
2023-07-24 22:25:00,267,0.0,0.0
2023-07-24 22:25:00,268,232.5,131.0
2023-07-24 22:25:00,269,232.5,131.0
2023-07-24 22:25:00,270,240.0,131.0
2023-07-24 22:25:00,271,0.0,0.0
2023-07-24 22:25:00,272,0.0,0.0
2023-07-24 22:25:00,273,0.0,0.0
2023-07-24 22:25:00,274,0.0,0.0
2023-07-24 22:25:00,275,0.0,0.0
2023-07-24 22:25:00,276,0.0,0.0
2023-07-24 22:25:00,277,0.0,0.0
2023-07-24 22:25:00,278,0.0,0.0
2023-07-24 22:25:00,279,0.0,0.0
2023-07-24 22:25:00,280,0.0,0.0
2023-07-24 22:25:00,281,0.0,0.0
2023-07-24 22:25:00,282,0.0,0.0
2023-07-24 22:25:00,283,0.0,0.0
2023-07-24 22:25:00,284,0.0,0.0
2023-07-24 22:25:00,285,0.0,0.0
2023-07-24 22:25:00,286,0.0,0.0
2023-07-24 22:25:00,287,0.0,0.0
2023-07-24 22:25:00,288,0.0,0.0
2023-07-24 22:25:00,289,0.0,0.0
2023-07-24 22:25:00,290,0.0,0.0
2023-07-24 22:25:00,291,0.0,0.0
2023-07-24 22:25:00,292,0.0,0.0
2023-07-24 22:25:00,293,0.0,0.0
2023-07-24 22:25:00,294,0.0,0.0
2023-07-24 22:25:00,299,174.5,123.99823
2023-07-24 22:25:00,300,174.5,123.99823
2023-07-24 22:25:00,301,174.0,123.99823
2023-07-24 22:25:00,302,174.0,123.99823
2023-07-24 22:25:00,303,207.0,132.0
2023-07-24 22:25:00,304,204.0,132.0
2023-07-24 22:25:00,305,310.126129,215.001404
2023-07-24 22:25:00,306,351.0,286.0
2023-07-24 22:25:00,307,361.0,287.307526
2023-07-24 22:25:00,308,0.0,0.0
2023-07-24 22:25:00,309,0.0,0.0
2023-07-24 22:25:00,310,0.0,0.0
2023-07-24 22:25:00,311,0.0,0.0
2023-07-24 22:25:00,312,0.0,0.0
2023-07-24 22:25:00,313,0.0,0.0
2023-07-24 22:25:00,314,0.0,0.0
2023-07-24 22:25:00,315,0.0,0.0
2023-07-24 22:25:00,316,0.0,0.0
2023-07-24 22:25:00,317,0.0,0.0
2023-07-24 22:25:00,318,0.0,0.0
2023-07-24 22:25:00,319,0.0,0.0
2023-07-24 22:25:00,320,0.0,0.0
2023-07-24 22:25:00,321,0.0,0.0
2023-07-24 22:25:00,322,0.0,0.0
2023-07-24 22:25:00,323,164.5,122.0
2023-07-24 22:25:00,324,164.5,122.0
2023-07-24 22:25:00,325,176.0,136.0
2023-07-24 22:25:00,326,0.0,0.0
2023-07-24 22:25:00,327,0.0,0.0
2023-07-24 22:25:00,328,0.0,0.0
2023-07-24 22:25:00,329,0.0,0.0
2023-07-24 22:25:00,330,0.0,0.0
2023-07-24 22:25:00,331,815.968628,815.968628
2023-07-24 22:25:00,332,460.0,460.0
2023-07-24 22:25:00,333,0.0,0.0
2023-07-24 22:25:00,334,0.0,0.0
2023-07-24 22:25:00,335,0.0,0.0
2023-07-24 22:25:00,336,0.0,0.0
2023-07-24 22:25:00,337,0.0,0.0
2023-07-24 22:25:00,338,36.0,36.0
2023-07-24 22:25:00,339,16.5,14.0
2023-07-24 22:25:00,340,818.0,818.0
2023-07-24 22:25:00,341,817.0,817.0
2023-07-24 22:25:00,342,166.0,135.0
2023-07-24 22:25:00,343,0.0,0.0
2023-07-24 22:25:00,344,0.0,0.0
2023-07-24 22:25:00,345,0.0,0.0
2023-07-24 22:25:00,346,95.129639,80.0
2023-07-24 22:25:00,347,0.0,0.0
2023-07-24 22:25:00,348,0.0,0.0
2023-07-24 22:25:00,349,0.0,0.0
2023-07-24 22:25:00,350,0.0,0.0
2023-07-24 22:25:00,351,0.0,0.0
2023-07-24 22:25:00,352,0.0,0.0
2023-07-24 22:25:00,353,0.0,0.0
2023-07-24 22:25:00,354,0.0,0.0
2023-07-24 22:25:00,355,0.0,0.0
2023-07-24 22:25:00,356,25.0,10.0
2023-07-24 22:25:00,357,27.5,10.0
2023-07-24 22:25:00,358,19.0,10.000153
2023-07-24 22:25:00,359,19.0,10.000153
2023-07-24 22:25:00,360,23.0,7.0
2023-07-24 22:25:00,361,23.0,7.0
2023-07-24 22:25:00,362,23.0,7.0
2023-07-24 22:25:00,363,23.0,10.0
2023-07-24 22:25:00,364,0.0,0.0
2023-07-24 22:25:00,365,703.033264,703.033264
2023-07-24 22:25:00,366,378.487396,355.0
2023-07-24 22:25:00,367,379.159668,355.0
2023-07-24 22:25:00,368,0.0,0.0
2023-07-24 22:25:00,369,0.0,0.0
2023-07-24 22:25:00,370,0.0,0.0
2023-07-24 22:25:00,371,0.0,0.0
2023-07-24 22:25:00,372,0.0,0.0
2023-07-24 22:25:00,373,0.0,0.0
2023-07-24 22:25:00,374,0.0,0.0
2023-07-24 22:25:00,375,0.0,0.0
2023-07-24 22:25:00,376,163.5,116.662704
2023-07-24 22:25:00,377,163.5,116.662704
2023-07-24 22:25:00,378,149.0,116.662704
2023-07-24 22:25:00,379,0.0,0.0
2023-07-24 22:25:00,380,0.0,0.0
2023-07-24 22:25:00,381,0.0,0.0
2023-07-24 22:25:00,382,0.0,0.0
2023-07-24 22:25:00,383,0.0,0.0
2023-07-24 22:25:00,384,0.0,0.0
2023-07-24 22:25:00,385,273.5,181.090759
2023-07-24 22:25:00,386,273.5,181.609558
2023-07-24 22:25:00,387,275.0,202.0
2023-07-24 22:25:00,388,273.0,181.319641
2023-07-24 22:25:00,389,273.0,180.755005
2023-07-24 22:25:00,390,275.0,202.0
2023-07-24 22:25:00,419,289.0,190.002136
2023-07-24 22:25:00,420,289.0,190.002136
2023-07-24 22:25:00,421,268.0,190.002136
2023-07-24 22:25:00,422,253.0,180.0
2023-07-24 22:25:00,423,253.0,180.0
2023-07-24 22:25:00,432,296.0,216.0
2023-07-24 22:25:00,433,373.887146,254.0
2023-07-24 22:25:00,434,271.5,271.5
2023-07-24 22:25:00,435,271.5,271.5
2023-07-24 22:25:00,436,274.0,274.0
2023-07-24 22:25:00,437,274.0,274.0
2023-07-24 22:25:00,438,275.0,275.0
2023-07-24 22:25:00,439,278.0,278.0
2023-07-24 22:25:00,440,156.5,120.0
2023-07-24 22:25:00,441,156.5,120.0
2023-07-24 22:25:00,442,170.0,120.0
2023-07-24 22:25:00,443,0.0,0.0
2023-07-24 22:25:00,444,0.0,0.0
2023-07-24 22:25:00,450,219.0,215.0
2023-07-24 22:25:00,451,113.0,113.0
2023-07-24 22:25:00,452,239.0,235.0
2023-07-24 22:25:00,453,113.0,113.0
2023-07-24 22:25:00,459,385.225708,264.399994
2023-07-24 22:25:00,467,0.0,0.0
2023-07-24 22:25:00,468,0.0,0.0
2023-07-24 22:25:00,469,0.790896,0.0
2023-07-24 22:25:00,471,4.159267,0.0
2023-07-24 22:25:00,472,218.0,218.0
2023-07-24 22:25:00,473,126.0,126.0
2023-07-24 22:25:00,474,220.0,220.0
2023-07-24 22:25:00,475,126.0,126.0
2023-07-24 22:25:00,477,244.0,164.0
2023-07-24 22:25:00,478,0.0,0.0
2023-07-24 22:25:00,479,126.0,76.0
2023-07-24 22:25:00,480,0.0,0.0
2023-07-24 22:25:00,481,0.0,0.0
2023-07-24 22:25:00,482,0.0,0.0
2023-07-24 22:25:00,485,45.0,20.00061
2023-07-24 22:25:00,486,45.0,20.00061
2023-07-24 22:25:00,487,23.0,13.000565
2023-07-24 22:25:00,488,23.0,13.000565
2023-07-24 22:25:00,489,999.0,795.0
2023-07-24 22:25:00,490,1001.0,795.0
2023-07-24 22:25:00,491,969.0,791.0
2023-07-24 22:25:00,492,968.0,786.0
2023-07-24 22:25:00,493,995.0,795.0
2023-07-24 22:25:00,494,993.0,795.0
2023-07-24 22:25:00,495,0.0,0.0
2023-07-24 22:25:00,496,299.999908,200.0
2023-07-24 22:25:00,497,0.0,0.0
2023-07-24 22:25:00,498,0.0,0.0
2023-07-24 22:25:00,499,354.0,265.0
2023-07-24 22:25:00,501,284.5,284.5
2023-07-24 22:25:00,502,287.017456,287.017456
2023-07-24 22:25:00,503,288.0,288.0
2023-07-24 22:25:00,507,135.0,59.001785
2023-07-24 22:25:00,508,139.199997,106.0
2023-07-24 22:25:00,511,0.0,0.0
2023-07-24 22:25:00,512,0.0,0.0
2023-07-24 22:25:00,513,327.0,327.0
2023-07-24 22:25:00,514,134.0,120.0
2023-07-24 22:25:00,516,850.012939,749.988525
2023-07-24 22:25:00,521,939.0,781.188843
2023-07-24 22:25:00,522,939.0,755.782227
2023-07-24 22:25:00,523,0.0,0.0
2023-07-24 22:25:00,524,0.0,0.0
2023-07-24 22:25:00,525,0.0,0.0
2023-07-24 22:25:00,526,232.432007,131.0
2023-07-24 22:25:00,527,1357.0,1058.099976
2023-07-24 22:25:00,528,131.0,131.0
2023-07-24 22:25:00,529,707.269226,577.0
2023-07-24 22:25:00,530,716.826904,577.0
2023-07-24 22:25:00,533,0.0,0.0
2023-07-24 22:25:00,534,0.0,0.0
2023-07-24 22:25:00,535,0.0,0.0
2023-07-24 22:25:00,536,0.0,0.0
2023-07-24 22:25:00,537,0.0,0.0
2023-07-24 22:25:00,538,0.0,0.0
2023-07-24 22:25:00,539,335.0,168.0
2023-07-24 22:25:00,540,163.0,84.0
2023-07-24 22:25:00,541,0.0,0.0
2023-07-24 22:25:00,542,0.0,0.0
2023-07-24 22:25:00,544,1012.0,795.0
2023-07-24 22:25:00,545,1012.0,795.0
2023-07-24 22:25:00,546,355.5,186.0
2023-07-24 22:25:00,547,355.5,186.0
2023-07-24 22:25:00,548,326.0,254.0
2023-07-24 22:25:00,549,235.001648,87.0
2023-07-24 22:25:00,550,126.0,43.5
2023-07-24 22:25:00,552,0.0,0.0
2023-07-24 22:25:00,553,0.0,0.0
2023-07-24 22:30:00,1,50.0,40.000244
2023-07-24 22:30:00,2,50.0,40.000244
2023-07-24 22:30:00,3,0.0,0.0
2023-07-24 22:30:00,4,417.406281,364.991486
2023-07-24 22:30:00,5,419.005188,364.991486
2023-07-24 22:30:00,6,0.0,0.0
2023-07-24 22:30:00,7,418.399933,364.991486
2023-07-24 22:30:00,8,0.0,0.0
2023-07-24 22:30:00,9,440.702209,364.917023
2023-07-24 22:30:00,10,435.954559,364.371613
2023-07-24 22:30:00,11,0.0,0.0
2023-07-24 22:30:00,12,350.0,200.0
2023-07-24 22:30:00,15,440.441772,394.595215
2023-07-24 22:30:00,16,430.806427,394.595215
2023-07-24 22:30:00,17,411.166595,379.819733
2023-07-24 22:30:00,18,413.967804,380.018097
2023-07-24 22:30:00,27,615.0,615.0
2023-07-24 22:30:00,28,612.0,612.0
2023-07-24 22:30:00,29,612.0,612.0
2023-07-24 22:30:00,33,0.0,0.0
2023-07-24 22:30:00,36,1000.0,795.0
2023-07-24 22:30:00,37,992.0,795.0
2023-07-24 22:30:00,43,356.0,267.0
2023-07-24 22:30:00,46,491.96286,445.009064
2023-07-24 22:30:00,47,462.986359,409.996735
2023-07-24 22:30:00,48,446.243988,409.971954
2023-07-24 22:30:00,49,462.787994,410.046295
2023-07-24 22:30:00,50,463.0,405.012726
2023-07-24 22:30:00,51,463.0,405.012726
2023-07-24 22:30:00,52,0.0,0.0
2023-07-24 22:30:00,53,0.0,0.0
2023-07-24 22:30:00,54,0.0,0.0
2023-07-24 22:30:00,55,0.0,0.0
2023-07-24 22:30:00,56,0.0,0.0
2023-07-24 22:30:00,57,0.0,0.0
2023-07-24 22:30:00,58,0.0,0.0
2023-07-24 22:30:00,59,0.0,0.0
2023-07-24 22:30:00,60,0.0,0.0
2023-07-24 22:30:00,61,361.62442,361.62442
2023-07-24 22:30:00,62,461.0,379.111084
2023-07-24 22:30:00,63,0.0,0.0
2023-07-24 22:30:00,64,280.014557,280.014557
2023-07-24 22:30:00,65,293.974884,293.974884
2023-07-24 22:30:00,66,298.661407,298.661407
2023-07-24 22:30:00,67,325.21817,325.21817
2023-07-24 22:30:00,68,304.215729,304.215729
2023-07-24 22:30:00,69,670.163574,670.163574
2023-07-24 22:30:00,70,670.621338,670.621338
2023-07-24 22:30:00,71,43.5,25.002136
2023-07-24 22:30:00,72,43.5,25.002136
2023-07-24 22:30:00,73,0.0,0.0
2023-07-24 22:30:00,74,0.0,0.0
2023-07-24 22:30:00,75,0.0,0.0
2023-07-24 22:30:00,76,0.0,0.0
2023-07-24 22:30:00,77,0.0,0.0
2023-07-24 22:30:00,78,0.0,0.0
2023-07-24 22:30:00,79,0.0,0.0
2023-07-24 22:30:00,80,0.0,0.0
2023-07-24 22:30:00,83,330.377655,330.377655
2023-07-24 22:30:00,84,329.484344,329.484344
2023-07-24 22:30:00,85,320.0,320.0
2023-07-24 22:30:00,86,320.0,320.0
2023-07-24 22:30:00,87,329.583588,329.583588
2023-07-24 22:30:00,88,329.757294,329.757294
2023-07-24 22:30:00,89,364.799988,330.003937
2023-07-24 22:30:00,90,357.14566,330.003937
2023-07-24 22:30:00,91,750.0,750.0
2023-07-24 22:30:00,92,902.660217,746.754395
2023-07-24 22:30:00,95,0.0,0.0
2023-07-24 22:30:00,96,0.0,0.0
2023-07-24 22:30:00,97,0.0,0.0
2023-07-24 22:30:00,98,0.0,0.0
2023-07-24 22:30:00,99,347.517761,249.0
2023-07-24 22:30:00,100,0.0,0.0
2023-07-24 22:30:00,101,0.0,0.0
2023-07-24 22:30:00,102,0.0,0.0
2023-07-24 22:30:00,103,0.0,0.0
2023-07-24 22:30:00,104,0.0,0.0
2023-07-24 22:30:00,105,0.0,0.0
2023-07-24 22:30:00,106,0.0,0.0
2023-07-24 22:30:00,107,0.0,0.0
2023-07-24 22:30:00,108,0.0,0.0
2023-07-24 22:30:00,112,0.0,0.0
2023-07-24 22:30:00,113,0.0,0.0
2023-07-24 22:30:00,114,0.0,0.0
2023-07-24 22:30:00,115,750.045654,750.045654
2023-07-24 22:30:00,116,750.045654,750.045654
2023-07-24 22:30:00,117,100.0,60.000153
2023-07-24 22:30:00,118,0.0,0.0
2023-07-24 22:30:00,119,0.0,0.0
2023-07-24 22:30:00,120,0.0,0.0
2023-07-24 22:30:00,126,11.0,8.0
2023-07-24 22:30:00,127,11.0,8.0
2023-07-24 22:30:00,128,995.0,750.0
2023-07-24 22:30:00,129,993.0,750.0
2023-07-24 22:30:00,130,0.0,0.0
2023-07-24 22:30:00,131,987.0,718.0
2023-07-24 22:30:00,132,944.0,758.0
2023-07-24 22:30:00,133,0.0,0.0
2023-07-24 22:30:00,134,188.738327,178.738327
2023-07-24 22:30:00,135,210.0,210.0
2023-07-24 22:30:00,136,0.0,0.0
2023-07-24 22:30:00,137,0.0,0.0
2023-07-24 22:30:00,138,0.0,0.0
2023-07-24 22:30:00,139,285.5,198.0
2023-07-24 22:30:00,140,285.5,198.0
2023-07-24 22:30:00,141,272.0,188.0
2023-07-24 22:30:00,142,169.5,88.0
2023-07-24 22:30:00,143,169.5,88.907463
2023-07-24 22:30:00,144,176.0,104.0
2023-07-24 22:30:00,145,167.0,88.671867
2023-07-24 22:30:00,146,167.0,88.436272
2023-07-24 22:30:00,147,172.0,104.0
2023-07-24 22:30:00,150,38.0,29.0
2023-07-24 22:30:00,151,0.0,0.0
2023-07-24 22:30:00,152,17.5,11.0
2023-07-24 22:30:00,153,0.0,0.0
2023-07-24 22:30:00,154,0.0,0.0
2023-07-24 22:30:00,155,0.0,0.0
2023-07-24 22:30:00,156,394.0,350.0
2023-07-24 22:30:00,158,0.0,0.0
2023-07-24 22:30:00,159,1010.0,795.0
2023-07-24 22:30:00,160,0.0,0.0
2023-07-24 22:30:00,161,299.998077,220.003342
2023-07-24 22:30:00,162,0.0,0.0
2023-07-24 22:30:00,166,0.0,0.0
2023-07-24 22:30:00,167,0.0,0.0
2023-07-24 22:30:00,168,0.0,0.0
2023-07-24 22:30:00,169,0.0,0.0
2023-07-24 22:30:00,170,0.0,0.0
2023-07-24 22:30:00,171,0.0,0.0
2023-07-24 22:30:00,172,0.0,0.0
2023-07-24 22:30:00,173,0.0,0.0
2023-07-24 22:30:00,174,0.0,0.0
2023-07-24 22:30:00,175,282.326691,152.0
2023-07-24 22:30:00,176,286.599274,153.996368
2023-07-24 22:30:00,177,296.0,214.0
2023-07-24 22:30:00,178,0.0,0.0
2023-07-24 22:30:00,179,0.0,0.0
2023-07-24 22:30:00,180,0.0,0.0
2023-07-24 22:30:00,181,153.5,115.997803
2023-07-24 22:30:00,182,153.5,115.997803
2023-07-24 22:30:00,183,178.0,120.0
2023-07-24 22:30:00,184,150.0,115.997803
2023-07-24 22:30:00,185,150.0,115.997803
2023-07-24 22:30:00,186,180.0,122.0
2023-07-24 22:30:00,187,155.0,119.995728
2023-07-24 22:30:00,188,155.0,119.995728
2023-07-24 22:30:00,189,180.0,120.0
2023-07-24 22:30:00,190,1001.0,795.0
2023-07-24 22:30:00,191,1002.0,795.0
2023-07-24 22:30:00,193,16.252674,11.999903
2023-07-24 22:30:00,194,0.0,0.0
2023-07-24 22:30:00,195,31.0,29.949463
2023-07-24 22:30:00,196,49.250534,35.0
2023-07-24 22:30:00,197,200.0,121.277328
2023-07-24 22:30:00,198,0.0,0.0
2023-07-24 22:30:00,200,0.0,0.0
2023-07-24 22:30:00,207,0.0,0.0
2023-07-24 22:30:00,208,0.0,0.0
2023-07-24 22:30:00,209,0.0,0.0
2023-07-24 22:30:00,210,0.0,0.0
2023-07-24 22:30:00,211,0.0,0.0
2023-07-24 22:30:00,212,0.0,0.0
2023-07-24 22:30:00,213,71.333336,67.0
2023-07-24 22:30:00,214,0.0,0.0
2023-07-24 22:30:00,215,71.333336,67.0
2023-07-24 22:30:00,216,76.0,74.0
2023-07-24 22:30:00,217,21.25,20.99826
2023-07-24 22:30:00,218,21.25,20.99826
2023-07-24 22:30:00,219,21.25,20.99826
2023-07-24 22:30:00,220,21.25,20.99826
2023-07-24 22:30:00,231,0.0,0.0
2023-07-24 22:30:00,232,0.0,0.0
2023-07-24 22:30:00,233,0.0,0.0
2023-07-24 22:30:00,234,0.0,0.0
2023-07-24 22:30:00,237,0.0,0.0
2023-07-24 22:30:00,238,0.0,0.0
2023-07-24 22:30:00,240,278.0,200.0
2023-07-24 22:30:00,241,141.0,100.0
2023-07-24 22:30:00,242,0.0,0.0
2023-07-24 22:30:00,243,0.0,0.0
2023-07-24 22:30:00,244,0.0,0.0
2023-07-24 22:30:00,247,73.0,72.0
2023-07-24 22:30:00,248,64.0,63.0
2023-07-24 22:30:00,249,155.666672,99.645386
2023-07-24 22:30:00,250,155.666672,99.425659
2023-07-24 22:30:00,251,155.666672,99.700317
2023-07-24 22:30:00,252,253.0,195.0
2023-07-24 22:30:00,253,102.0,77.0
2023-07-24 22:30:00,254,39.0,34.500183
2023-07-24 22:30:00,255,244.0,167.0
2023-07-24 22:30:00,256,244.0,167.0
2023-07-24 22:30:00,257,264.0,216.0
2023-07-24 22:30:00,258,274.5,162.007477
2023-07-24 22:30:00,259,274.5,162.007477
2023-07-24 22:30:00,260,274.0,208.0
2023-07-24 22:30:00,264,10.000229,5.000229
2023-07-24 22:30:00,265,10.000229,5.000229
2023-07-24 22:30:00,266,298.389343,230.0
2023-07-24 22:30:00,267,0.0,0.0
2023-07-24 22:30:00,268,232.5,131.0
2023-07-24 22:30:00,269,232.5,131.0
2023-07-24 22:30:00,270,240.0,131.0
2023-07-24 22:30:00,271,0.0,0.0
2023-07-24 22:30:00,272,0.0,0.0
2023-07-24 22:30:00,273,0.0,0.0
2023-07-24 22:30:00,274,0.0,0.0
2023-07-24 22:30:00,275,0.0,0.0
2023-07-24 22:30:00,276,0.0,0.0
2023-07-24 22:30:00,277,0.0,0.0
2023-07-24 22:30:00,278,0.0,0.0
2023-07-24 22:30:00,279,0.0,0.0
2023-07-24 22:30:00,280,0.0,0.0
2023-07-24 22:30:00,281,0.0,0.0
2023-07-24 22:30:00,282,0.0,0.0
2023-07-24 22:30:00,283,0.0,0.0
2023-07-24 22:30:00,284,0.0,0.0
2023-07-24 22:30:00,285,0.0,0.0
2023-07-24 22:30:00,286,0.0,0.0
2023-07-24 22:30:00,287,0.0,0.0
2023-07-24 22:30:00,288,0.0,0.0
2023-07-24 22:30:00,289,0.0,0.0
2023-07-24 22:30:00,290,0.0,0.0
2023-07-24 22:30:00,291,0.0,0.0
2023-07-24 22:30:00,292,0.0,0.0
2023-07-24 22:30:00,293,0.0,0.0
2023-07-24 22:30:00,294,0.0,0.0
2023-07-24 22:30:00,299,174.5,123.99823
2023-07-24 22:30:00,300,174.5,123.99823
2023-07-24 22:30:00,301,174.0,123.99823
2023-07-24 22:30:00,302,174.0,123.99823
2023-07-24 22:30:00,303,207.0,132.0
2023-07-24 22:30:00,304,204.0,132.0
2023-07-24 22:30:00,305,312.298859,215.001404
2023-07-24 22:30:00,306,351.0,286.0
2023-07-24 22:30:00,307,331.440918,203.262939
2023-07-24 22:30:00,308,0.0,0.0
2023-07-24 22:30:00,309,0.0,0.0
2023-07-24 22:30:00,310,0.0,0.0
2023-07-24 22:30:00,311,0.0,0.0
2023-07-24 22:30:00,312,0.0,0.0
2023-07-24 22:30:00,313,0.0,0.0
2023-07-24 22:30:00,314,0.0,0.0
2023-07-24 22:30:00,315,0.0,0.0
2023-07-24 22:30:00,316,0.0,0.0
2023-07-24 22:30:00,317,0.0,0.0
2023-07-24 22:30:00,318,0.0,0.0
2023-07-24 22:30:00,319,0.0,0.0
2023-07-24 22:30:00,320,0.0,0.0
2023-07-24 22:30:00,321,0.0,0.0
2023-07-24 22:30:00,322,0.0,0.0
2023-07-24 22:30:00,323,164.5,122.0
2023-07-24 22:30:00,324,164.5,122.0
2023-07-24 22:30:00,325,176.0,136.0
2023-07-24 22:30:00,326,0.0,0.0
2023-07-24 22:30:00,327,0.0,0.0
2023-07-24 22:30:00,328,0.0,0.0
2023-07-24 22:30:00,329,0.0,0.0
2023-07-24 22:30:00,330,0.0,0.0
2023-07-24 22:30:00,331,815.968628,815.968628
2023-07-24 22:30:00,332,460.0,460.0
2023-07-24 22:30:00,333,0.0,0.0
2023-07-24 22:30:00,334,0.0,0.0
2023-07-24 22:30:00,335,0.0,0.0
2023-07-24 22:30:00,336,0.0,0.0
2023-07-24 22:30:00,337,0.0,0.0
2023-07-24 22:30:00,338,36.0,36.0
2023-07-24 22:30:00,339,16.5,14.0
2023-07-24 22:30:00,340,818.0,818.0
2023-07-24 22:30:00,341,817.0,817.0
2023-07-24 22:30:00,342,166.0,135.0
2023-07-24 22:30:00,343,0.0,0.0
2023-07-24 22:30:00,344,0.0,0.0
2023-07-24 22:30:00,345,0.0,0.0
2023-07-24 22:30:00,346,94.071014,80.0
2023-07-24 22:30:00,347,0.0,0.0
2023-07-24 22:30:00,348,0.0,0.0
2023-07-24 22:30:00,349,0.0,0.0
2023-07-24 22:30:00,350,0.0,0.0
2023-07-24 22:30:00,351,0.0,0.0
2023-07-24 22:30:00,352,0.0,0.0
2023-07-24 22:30:00,353,0.0,0.0
2023-07-24 22:30:00,354,0.0,0.0
2023-07-24 22:30:00,355,0.0,0.0
2023-07-24 22:30:00,356,25.0,10.0
2023-07-24 22:30:00,357,27.5,10.0
2023-07-24 22:30:00,358,19.0,10.000153
2023-07-24 22:30:00,359,19.0,10.000153
2023-07-24 22:30:00,360,23.0,7.0
2023-07-24 22:30:00,361,23.0,7.0
2023-07-24 22:30:00,362,23.0,7.0
2023-07-24 22:30:00,363,23.0,10.0
2023-07-24 22:30:00,364,0.0,0.0
2023-07-24 22:30:00,365,703.033264,703.033264
2023-07-24 22:30:00,366,378.487396,355.0
2023-07-24 22:30:00,367,379.159668,355.0
2023-07-24 22:30:00,368,0.0,0.0
2023-07-24 22:30:00,369,0.0,0.0
2023-07-24 22:30:00,370,0.0,0.0
2023-07-24 22:30:00,371,0.0,0.0
2023-07-24 22:30:00,372,0.0,0.0
2023-07-24 22:30:00,373,0.0,0.0
2023-07-24 22:30:00,374,0.0,0.0
2023-07-24 22:30:00,375,0.0,0.0
2023-07-24 22:30:00,376,163.5,116.662704
2023-07-24 22:30:00,377,163.5,116.662704
2023-07-24 22:30:00,378,149.0,116.662704
2023-07-24 22:30:00,379,0.0,0.0
2023-07-24 22:30:00,380,0.0,0.0
2023-07-24 22:30:00,381,0.0,0.0
2023-07-24 22:30:00,382,0.0,0.0
2023-07-24 22:30:00,383,0.0,0.0
2023-07-24 22:30:00,384,0.0,0.0
2023-07-24 22:30:00,385,273.5,181.044983
2023-07-24 22:30:00,386,273.5,180.800842
2023-07-24 22:30:00,387,275.0,202.0
2023-07-24 22:30:00,388,273.0,181.319641
2023-07-24 22:30:00,389,273.0,180.785583
2023-07-24 22:30:00,390,275.0,202.0
2023-07-24 22:30:00,419,289.0,190.002136
2023-07-24 22:30:00,420,289.0,190.002136
2023-07-24 22:30:00,421,268.0,190.002136
2023-07-24 22:30:00,422,253.0,180.0
2023-07-24 22:30:00,423,253.0,180.0
2023-07-24 22:30:00,432,296.0,216.0
2023-07-24 22:30:00,433,373.916077,254.0
2023-07-24 22:30:00,434,271.5,271.5
2023-07-24 22:30:00,435,271.5,271.5
2023-07-24 22:30:00,436,274.0,274.0
2023-07-24 22:30:00,437,274.0,274.0
2023-07-24 22:30:00,438,275.0,275.0
2023-07-24 22:30:00,439,278.0,278.0
2023-07-24 22:30:00,440,156.5,120.0
2023-07-24 22:30:00,441,156.5,120.0
2023-07-24 22:30:00,442,170.0,120.0
2023-07-24 22:30:00,443,0.0,0.0
2023-07-24 22:30:00,444,0.0,0.0
2023-07-24 22:30:00,450,219.0,215.0
2023-07-24 22:30:00,451,113.0,113.0
2023-07-24 22:30:00,452,239.0,235.0
2023-07-24 22:30:00,453,113.0,113.0
2023-07-24 22:30:00,459,385.114624,264.399994
2023-07-24 22:30:00,467,0.0,0.0
2023-07-24 22:30:00,468,0.0,0.0
2023-07-24 22:30:00,469,0.790198,0.0
2023-07-24 22:30:00,471,4.565403,0.0
2023-07-24 22:30:00,472,218.0,218.0
2023-07-24 22:30:00,473,126.0,126.0
2023-07-24 22:30:00,474,220.0,220.0
2023-07-24 22:30:00,475,126.0,126.0
2023-07-24 22:30:00,477,244.0,164.0
2023-07-24 22:30:00,478,0.0,0.0
2023-07-24 22:30:00,479,126.0,76.0
2023-07-24 22:30:00,480,0.0,0.0
2023-07-24 22:30:00,481,0.0,0.0
2023-07-24 22:30:00,482,0.0,0.0
2023-07-24 22:30:00,485,45.0,20.00061
2023-07-24 22:30:00,486,45.0,20.00061
2023-07-24 22:30:00,487,23.0,13.000565
2023-07-24 22:30:00,488,23.0,13.000565
2023-07-24 22:30:00,489,999.0,795.0
2023-07-24 22:30:00,490,1001.0,795.0
2023-07-24 22:30:00,491,969.0,791.0
2023-07-24 22:30:00,492,968.0,786.0
2023-07-24 22:30:00,493,995.0,795.0
2023-07-24 22:30:00,494,993.0,795.0
2023-07-24 22:30:00,495,0.0,0.0
2023-07-24 22:30:00,496,299.999908,200.0
2023-07-24 22:30:00,497,0.0,0.0
2023-07-24 22:30:00,498,0.0,0.0
2023-07-24 22:30:00,499,354.0,265.0
2023-07-24 22:30:00,501,284.5,284.5
2023-07-24 22:30:00,502,275.252563,275.252563
2023-07-24 22:30:00,503,288.0,288.0
2023-07-24 22:30:00,507,135.0,59.001785
2023-07-24 22:30:00,508,139.199997,106.0
2023-07-24 22:30:00,511,0.0,0.0
2023-07-24 22:30:00,512,0.0,0.0
2023-07-24 22:30:00,513,327.0,327.0
2023-07-24 22:30:00,514,134.0,134.0
2023-07-24 22:30:00,516,850.012939,749.988525
2023-07-24 22:30:00,521,939.0,766.133545
2023-07-24 22:30:00,522,939.0,753.225647
2023-07-24 22:30:00,523,0.0,0.0
2023-07-24 22:30:00,524,0.0,0.0
2023-07-24 22:30:00,525,0.0,0.0
2023-07-24 22:30:00,526,231.37915,131.0
2023-07-24 22:30:00,527,1357.0,1058.099976
2023-07-24 22:30:00,528,131.0,131.0
2023-07-24 22:30:00,529,707.269226,577.0
2023-07-24 22:30:00,530,716.826904,577.0
2023-07-24 22:30:00,533,0.0,0.0
2023-07-24 22:30:00,534,0.0,0.0
2023-07-24 22:30:00,535,0.0,0.0
2023-07-24 22:30:00,536,0.0,0.0
2023-07-24 22:30:00,537,0.0,0.0
2023-07-24 22:30:00,538,0.0,0.0
2023-07-24 22:30:00,539,335.0,168.0
2023-07-24 22:30:00,540,163.0,84.0
2023-07-24 22:30:00,541,0.0,0.0
2023-07-24 22:30:00,542,0.0,0.0
2023-07-24 22:30:00,544,1012.0,795.0
2023-07-24 22:30:00,545,1012.0,795.0
2023-07-24 22:30:00,546,355.5,186.0
2023-07-24 22:30:00,547,355.5,186.0
2023-07-24 22:30:00,548,326.0,254.0
2023-07-24 22:30:00,549,235.001648,87.0
2023-07-24 22:30:00,550,126.0,43.5
2023-07-24 22:30:00,552,0.0,0.0
2023-07-24 22:30:00,553,0.0,0.0
2023-07-24 22:35:00,1,50.0,40.000244
2023-07-24 22:35:00,2,50.0,40.000244
2023-07-24 22:35:00,3,0.0,0.0
2023-07-24 22:35:00,4,381.535828,364.991486
2023-07-24 22:35:00,5,413.607819,364.991486
2023-07-24 22:35:00,6,0.0,0.0
2023-07-24 22:35:00,7,415.751465,364.991486
2023-07-24 22:35:00,8,0.0,0.0
2023-07-24 22:35:00,9,427.339966,364.917023
2023-07-24 22:35:00,10,435.46994,364.371613
2023-07-24 22:35:00,11,0.0,0.0
2023-07-24 22:35:00,12,350.0,200.0
2023-07-24 22:35:00,15,431.719208,395.464966
2023-07-24 22:35:00,16,425.126617,394.938477
2023-07-24 22:35:00,17,411.403595,379.819733
2023-07-24 22:35:00,18,406.656647,380.018097
2023-07-24 22:35:00,27,615.0,615.0
2023-07-24 22:35:00,28,612.0,612.0
2023-07-24 22:35:00,29,612.0,612.0
2023-07-24 22:35:00,33,0.0,0.0
2023-07-24 22:35:00,36,1000.0,795.0
2023-07-24 22:35:00,37,992.0,795.0
2023-07-24 22:35:00,43,356.0,267.0
2023-07-24 22:35:00,46,471.079407,445.009064
2023-07-24 22:35:00,47,443.946777,409.996735
2023-07-24 22:35:00,48,436.988831,409.872833
2023-07-24 22:35:00,49,446.0,410.046295
2023-07-24 22:35:00,50,463.0,405.012726
2023-07-24 22:35:00,51,463.0,405.012726
2023-07-24 22:35:00,52,0.0,0.0
2023-07-24 22:35:00,53,0.0,0.0
2023-07-24 22:35:00,54,0.0,0.0
2023-07-24 22:35:00,55,0.0,0.0
2023-07-24 22:35:00,56,0.0,0.0
2023-07-24 22:35:00,57,0.0,0.0
2023-07-24 22:35:00,58,0.0,0.0
2023-07-24 22:35:00,59,0.0,0.0
2023-07-24 22:35:00,60,0.0,0.0
2023-07-24 22:35:00,61,459.405731,359.405731
2023-07-24 22:35:00,62,461.0,370.890076
2023-07-24 22:35:00,63,0.0,0.0
2023-07-24 22:35:00,64,327.130798,280.014557
2023-07-24 22:35:00,65,293.974884,293.974884
2023-07-24 22:35:00,66,298.661407,298.661407
2023-07-24 22:35:00,67,325.21817,325.21817
2023-07-24 22:35:00,68,304.215729,304.215729
2023-07-24 22:35:00,69,670.0,670.0
2023-07-24 22:35:00,70,670.621338,670.621338
2023-07-24 22:35:00,71,43.5,25.002136
2023-07-24 22:35:00,72,43.5,25.002136
2023-07-24 22:35:00,73,0.0,0.0
2023-07-24 22:35:00,74,0.0,0.0
2023-07-24 22:35:00,75,0.0,0.0
2023-07-24 22:35:00,76,0.0,0.0
2023-07-24 22:35:00,77,0.0,0.0
2023-07-24 22:35:00,78,0.0,0.0
2023-07-24 22:35:00,79,0.0,0.0
2023-07-24 22:35:00,80,0.0,0.0
2023-07-24 22:35:00,83,330.377655,330.377655
2023-07-24 22:35:00,84,329.484344,329.484344
2023-07-24 22:35:00,85,320.0,320.0
2023-07-24 22:35:00,86,320.0,320.0
2023-07-24 22:35:00,87,329.583588,329.583588
2023-07-24 22:35:00,88,329.757294,329.757294
2023-07-24 22:35:00,89,330.003937,330.003937
2023-07-24 22:35:00,90,330.003937,330.003937
2023-07-24 22:35:00,91,750.0,750.0
2023-07-24 22:35:00,92,746.845947,746.845947
2023-07-24 22:35:00,95,0.0,0.0
2023-07-24 22:35:00,96,0.0,0.0
2023-07-24 22:35:00,97,0.0,0.0
2023-07-24 22:35:00,98,0.0,0.0
2023-07-24 22:35:00,99,344.177124,249.0
2023-07-24 22:35:00,100,0.0,0.0
2023-07-24 22:35:00,101,0.0,0.0
2023-07-24 22:35:00,102,0.0,0.0
2023-07-24 22:35:00,103,0.0,0.0
2023-07-24 22:35:00,104,0.0,0.0
2023-07-24 22:35:00,105,0.0,0.0
2023-07-24 22:35:00,106,0.0,0.0
2023-07-24 22:35:00,107,0.0,0.0
2023-07-24 22:35:00,108,0.0,0.0
2023-07-24 22:35:00,112,0.0,0.0
2023-07-24 22:35:00,113,0.0,0.0
2023-07-24 22:35:00,114,0.0,0.0
2023-07-24 22:35:00,115,750.045654,750.045654
2023-07-24 22:35:00,116,883.716736,750.045654
2023-07-24 22:35:00,117,100.0,60.000153
2023-07-24 22:35:00,118,0.0,0.0
2023-07-24 22:35:00,119,0.0,0.0
2023-07-24 22:35:00,120,0.0,0.0
2023-07-24 22:35:00,126,11.0,8.0
2023-07-24 22:35:00,127,11.0,8.0
2023-07-24 22:35:00,128,995.0,750.0
2023-07-24 22:35:00,129,993.0,750.0
2023-07-24 22:35:00,130,0.0,0.0
2023-07-24 22:35:00,131,987.0,718.0
2023-07-24 22:35:00,132,944.0,758.0
2023-07-24 22:35:00,133,0.0,0.0
2023-07-24 22:35:00,134,175.371201,175.371201
2023-07-24 22:35:00,135,210.0,210.0
2023-07-24 22:35:00,136,0.0,0.0
2023-07-24 22:35:00,137,0.0,0.0
2023-07-24 22:35:00,138,0.0,0.0
2023-07-24 22:35:00,139,285.5,198.0
2023-07-24 22:35:00,140,285.5,198.0
2023-07-24 22:35:00,141,272.0,188.0
2023-07-24 22:35:00,142,169.5,88.0
2023-07-24 22:35:00,143,169.5,89.143059
2023-07-24 22:35:00,144,176.0,104.0
2023-07-24 22:35:00,145,167.0,88.436272
2023-07-24 22:35:00,146,167.0,88.436272
2023-07-24 22:35:00,147,172.0,104.0
2023-07-24 22:35:00,150,38.0,29.0
2023-07-24 22:35:00,151,0.0,0.0
2023-07-24 22:35:00,152,17.5,11.0
2023-07-24 22:35:00,153,0.0,0.0
2023-07-24 22:35:00,154,0.0,0.0
2023-07-24 22:35:00,155,0.0,0.0
2023-07-24 22:35:00,156,394.0,350.0
2023-07-24 22:35:00,158,0.0,0.0
2023-07-24 22:35:00,159,1010.0,795.0
2023-07-24 22:35:00,160,0.0,0.0
2023-07-24 22:35:00,161,299.998077,220.003342
2023-07-24 22:35:00,162,0.0,0.0
2023-07-24 22:35:00,166,0.0,0.0
2023-07-24 22:35:00,167,0.0,0.0
2023-07-24 22:35:00,168,0.0,0.0
2023-07-24 22:35:00,169,0.0,0.0
2023-07-24 22:35:00,170,0.0,0.0
2023-07-24 22:35:00,171,0.0,0.0
2023-07-24 22:35:00,172,0.0,0.0
2023-07-24 22:35:00,173,0.0,0.0
2023-07-24 22:35:00,174,0.0,0.0
2023-07-24 22:35:00,175,282.326691,152.0
2023-07-24 22:35:00,176,286.294098,153.633942
2023-07-24 22:35:00,177,296.0,214.0
2023-07-24 22:35:00,178,0.0,0.0
2023-07-24 22:35:00,179,0.0,0.0
2023-07-24 22:35:00,180,0.0,0.0
2023-07-24 22:35:00,181,153.5,115.997803
2023-07-24 22:35:00,182,153.5,115.997803
2023-07-24 22:35:00,183,178.0,120.0
2023-07-24 22:35:00,184,150.0,115.997803
2023-07-24 22:35:00,185,150.0,115.997803
2023-07-24 22:35:00,186,180.0,122.0
2023-07-24 22:35:00,187,155.0,119.995728
2023-07-24 22:35:00,188,155.0,119.995728
2023-07-24 22:35:00,189,180.0,120.0
2023-07-24 22:35:00,190,1001.0,795.0
2023-07-24 22:35:00,191,1002.0,795.0
2023-07-24 22:35:00,193,16.252674,11.999903
2023-07-24 22:35:00,194,0.0,0.0
2023-07-24 22:35:00,195,31.0,29.949463
2023-07-24 22:35:00,196,49.250534,35.0
2023-07-24 22:35:00,197,200.0,121.08873
2023-07-24 22:35:00,198,0.0,0.0
2023-07-24 22:35:00,200,0.0,0.0
2023-07-24 22:35:00,207,0.0,0.0
2023-07-24 22:35:00,208,0.0,0.0
2023-07-24 22:35:00,209,0.0,0.0
2023-07-24 22:35:00,210,0.0,0.0
2023-07-24 22:35:00,211,0.0,0.0
2023-07-24 22:35:00,212,0.0,0.0
2023-07-24 22:35:00,213,70.54628,70.54628
2023-07-24 22:35:00,214,0.0,0.0
2023-07-24 22:35:00,215,71.13681,71.13681
2023-07-24 22:35:00,216,76.0,74.0
2023-07-24 22:35:00,217,21.25,20.99826
2023-07-24 22:35:00,218,21.25,20.99826
2023-07-24 22:35:00,219,21.25,20.99826
2023-07-24 22:35:00,220,21.25,20.99826
2023-07-24 22:35:00,231,0.0,0.0
2023-07-24 22:35:00,232,0.0,0.0
2023-07-24 22:35:00,233,0.0,0.0
2023-07-24 22:35:00,234,0.0,0.0
2023-07-24 22:35:00,237,0.0,0.0
2023-07-24 22:35:00,238,0.0,0.0
2023-07-24 22:35:00,240,278.0,200.0
2023-07-24 22:35:00,241,141.0,100.0
2023-07-24 22:35:00,242,0.0,0.0
2023-07-24 22:35:00,243,0.0,0.0
2023-07-24 22:35:00,244,0.0,0.0
2023-07-24 22:35:00,247,73.0,72.0
2023-07-24 22:35:00,248,64.0,63.0
2023-07-24 22:35:00,249,155.666672,99.645386
2023-07-24 22:35:00,250,155.666672,99.425659
2023-07-24 22:35:00,251,155.666672,99.645386
2023-07-24 22:35:00,252,253.0,195.0
2023-07-24 22:35:00,253,102.0,77.0
2023-07-24 22:35:00,254,39.0,34.500183
2023-07-24 22:35:00,255,244.0,167.0
2023-07-24 22:35:00,256,244.0,167.0
2023-07-24 22:35:00,257,264.0,216.0
2023-07-24 22:35:00,258,274.5,162.007477
2023-07-24 22:35:00,259,274.5,162.007477
2023-07-24 22:35:00,260,274.0,208.0
2023-07-24 22:35:00,264,10.000229,5.000229
2023-07-24 22:35:00,265,10.000229,5.000229
2023-07-24 22:35:00,266,298.439697,230.0
2023-07-24 22:35:00,267,0.0,0.0
2023-07-24 22:35:00,268,232.5,131.0
2023-07-24 22:35:00,269,232.5,131.0
2023-07-24 22:35:00,270,240.0,131.0
2023-07-24 22:35:00,271,0.0,0.0
2023-07-24 22:35:00,272,0.0,0.0
2023-07-24 22:35:00,273,0.0,0.0
2023-07-24 22:35:00,274,0.0,0.0
2023-07-24 22:35:00,275,0.0,0.0
2023-07-24 22:35:00,276,0.0,0.0
2023-07-24 22:35:00,277,0.0,0.0
2023-07-24 22:35:00,278,0.0,0.0
2023-07-24 22:35:00,279,0.0,0.0
2023-07-24 22:35:00,280,0.0,0.0
2023-07-24 22:35:00,281,0.0,0.0
2023-07-24 22:35:00,282,0.0,0.0
2023-07-24 22:35:00,283,0.0,0.0
2023-07-24 22:35:00,284,0.0,0.0
2023-07-24 22:35:00,285,0.0,0.0
2023-07-24 22:35:00,286,0.0,0.0
2023-07-24 22:35:00,287,0.0,0.0
2023-07-24 22:35:00,288,0.0,0.0
2023-07-24 22:35:00,289,0.0,0.0
2023-07-24 22:35:00,290,0.0,0.0
2023-07-24 22:35:00,291,0.0,0.0
2023-07-24 22:35:00,292,0.0,0.0
2023-07-24 22:35:00,293,0.0,0.0
2023-07-24 22:35:00,294,0.0,0.0
2023-07-24 22:35:00,299,174.5,123.99823
2023-07-24 22:35:00,300,174.5,123.99823
2023-07-24 22:35:00,301,174.0,123.99823
2023-07-24 22:35:00,302,174.0,123.99823
2023-07-24 22:35:00,303,207.0,132.0
2023-07-24 22:35:00,304,204.0,132.0
2023-07-24 22:35:00,305,310.412537,215.001404
2023-07-24 22:35:00,306,351.0,286.0
2023-07-24 22:35:00,307,342.542999,200.004578
2023-07-24 22:35:00,308,0.0,0.0
2023-07-24 22:35:00,309,0.0,0.0
2023-07-24 22:35:00,310,0.0,0.0
2023-07-24 22:35:00,311,0.0,0.0
2023-07-24 22:35:00,312,0.0,0.0
2023-07-24 22:35:00,313,0.0,0.0
2023-07-24 22:35:00,314,0.0,0.0
2023-07-24 22:35:00,315,0.0,0.0
2023-07-24 22:35:00,316,0.0,0.0
2023-07-24 22:35:00,317,0.0,0.0
2023-07-24 22:35:00,318,0.0,0.0
2023-07-24 22:35:00,319,0.0,0.0
2023-07-24 22:35:00,320,0.0,0.0
2023-07-24 22:35:00,321,0.0,0.0
2023-07-24 22:35:00,322,0.0,0.0
2023-07-24 22:35:00,323,164.5,122.0
2023-07-24 22:35:00,324,164.5,122.0
2023-07-24 22:35:00,325,176.0,136.0
2023-07-24 22:35:00,326,0.0,0.0
2023-07-24 22:35:00,327,0.0,0.0
2023-07-24 22:35:00,328,0.0,0.0
2023-07-24 22:35:00,329,0.0,0.0
2023-07-24 22:35:00,330,0.0,0.0
2023-07-24 22:35:00,331,815.968628,815.968628
2023-07-24 22:35:00,332,460.0,460.0
2023-07-24 22:35:00,333,0.0,0.0
2023-07-24 22:35:00,334,0.0,0.0
2023-07-24 22:35:00,335,0.0,0.0
2023-07-24 22:35:00,336,0.0,0.0
2023-07-24 22:35:00,337,0.0,0.0
2023-07-24 22:35:00,338,36.0,36.0
2023-07-24 22:35:00,339,16.5,14.0
2023-07-24 22:35:00,340,818.0,818.0
2023-07-24 22:35:00,341,817.0,817.0
2023-07-24 22:35:00,342,166.0,135.0
2023-07-24 22:35:00,343,0.0,0.0
2023-07-24 22:35:00,344,0.0,0.0
2023-07-24 22:35:00,345,0.0,0.0
2023-07-24 22:35:00,346,95.072418,80.0
2023-07-24 22:35:00,347,0.0,0.0
2023-07-24 22:35:00,348,0.0,0.0
2023-07-24 22:35:00,349,0.0,0.0
2023-07-24 22:35:00,350,0.0,0.0
2023-07-24 22:35:00,351,0.0,0.0
2023-07-24 22:35:00,352,0.0,0.0
2023-07-24 22:35:00,353,0.0,0.0
2023-07-24 22:35:00,354,0.0,0.0
2023-07-24 22:35:00,355,0.0,0.0
2023-07-24 22:35:00,356,25.0,10.0
2023-07-24 22:35:00,357,27.5,10.0
2023-07-24 22:35:00,358,19.0,10.000153
2023-07-24 22:35:00,359,19.0,10.000153
2023-07-24 22:35:00,360,23.0,7.0
2023-07-24 22:35:00,361,23.0,7.0
2023-07-24 22:35:00,362,23.0,7.0
2023-07-24 22:35:00,363,23.0,10.0
2023-07-24 22:35:00,364,0.0,0.0
2023-07-24 22:35:00,365,703.033264,703.033264
2023-07-24 22:35:00,366,378.487396,355.0
2023-07-24 22:35:00,367,379.159668,355.0
2023-07-24 22:35:00,368,0.0,0.0
2023-07-24 22:35:00,369,0.0,0.0
2023-07-24 22:35:00,370,0.0,0.0
2023-07-24 22:35:00,371,0.0,0.0
2023-07-24 22:35:00,372,0.0,0.0
2023-07-24 22:35:00,373,0.0,0.0
2023-07-24 22:35:00,374,0.0,0.0
2023-07-24 22:35:00,375,0.0,0.0
2023-07-24 22:35:00,376,163.5,116.662704
2023-07-24 22:35:00,377,163.5,116.662704
2023-07-24 22:35:00,378,149.0,116.662704
2023-07-24 22:35:00,379,0.0,0.0
2023-07-24 22:35:00,380,0.0,0.0
2023-07-24 22:35:00,381,0.0,0.0
2023-07-24 22:35:00,382,0.0,0.0
2023-07-24 22:35:00,383,0.0,0.0
2023-07-24 22:35:00,384,0.0,0.0
2023-07-24 22:35:00,385,273.5,181.090759
2023-07-24 22:35:00,386,273.5,182.036804
2023-07-24 22:35:00,387,275.0,202.0
2023-07-24 22:35:00,388,273.0,181.319641
2023-07-24 22:35:00,389,273.0,180.755005
2023-07-24 22:35:00,390,275.0,202.0
2023-07-24 22:35:00,419,289.0,190.002136
2023-07-24 22:35:00,420,289.0,190.002136
2023-07-24 22:35:00,421,268.0,190.002136
2023-07-24 22:35:00,422,253.0,180.0
2023-07-24 22:35:00,423,253.0,180.0
2023-07-24 22:35:00,432,296.0,216.0
2023-07-24 22:35:00,433,374.037903,254.0
2023-07-24 22:35:00,434,271.5,271.5
2023-07-24 22:35:00,435,271.5,271.5
2023-07-24 22:35:00,436,274.0,274.0
2023-07-24 22:35:00,437,274.0,274.0
2023-07-24 22:35:00,438,275.0,275.0
2023-07-24 22:35:00,439,278.0,278.0
2023-07-24 22:35:00,440,156.5,120.0
2023-07-24 22:35:00,441,156.5,120.0
2023-07-24 22:35:00,442,170.0,120.0
2023-07-24 22:35:00,443,0.0,0.0
2023-07-24 22:35:00,444,0.0,0.0
2023-07-24 22:35:00,450,219.0,215.0
2023-07-24 22:35:00,451,113.0,113.0
2023-07-24 22:35:00,452,239.0,235.0
2023-07-24 22:35:00,453,113.0,113.0
2023-07-24 22:35:00,459,385.015564,264.399994
2023-07-24 22:35:00,467,0.0,0.0
2023-07-24 22:35:00,468,0.0,0.0
2023-07-24 22:35:00,469,0.783683,0.0
2023-07-24 22:35:00,471,5.036979,0.0
2023-07-24 22:35:00,472,218.0,218.0
2023-07-24 22:35:00,473,126.0,126.0
2023-07-24 22:35:00,474,220.0,220.0
2023-07-24 22:35:00,475,126.0,126.0
2023-07-24 22:35:00,477,244.0,164.0
2023-07-24 22:35:00,478,0.0,0.0
2023-07-24 22:35:00,479,126.0,76.0
2023-07-24 22:35:00,480,0.0,0.0
2023-07-24 22:35:00,481,0.0,0.0
2023-07-24 22:35:00,482,0.0,0.0
2023-07-24 22:35:00,485,45.0,20.00061
2023-07-24 22:35:00,486,45.0,20.00061
2023-07-24 22:35:00,487,23.0,13.000565
2023-07-24 22:35:00,488,23.0,13.000565
2023-07-24 22:35:00,489,999.0,795.0
2023-07-24 22:35:00,490,1001.0,795.0
2023-07-24 22:35:00,491,969.0,791.0
2023-07-24 22:35:00,492,968.0,786.0
2023-07-24 22:35:00,493,995.0,795.0
2023-07-24 22:35:00,494,993.0,795.0
2023-07-24 22:35:00,495,0.0,0.0
2023-07-24 22:35:00,496,299.999908,200.0
2023-07-24 22:35:00,497,0.0,0.0
2023-07-24 22:35:00,498,0.0,0.0
2023-07-24 22:35:00,499,354.0,265.0
2023-07-24 22:35:00,501,284.5,284.5
2023-07-24 22:35:00,502,259.962769,259.962769
2023-07-24 22:35:00,503,288.0,288.0
2023-07-24 22:35:00,507,135.0,59.001785
2023-07-24 22:35:00,508,139.199997,106.0
2023-07-24 22:35:00,511,0.0,0.0
2023-07-24 22:35:00,512,0.0,0.0
2023-07-24 22:35:00,513,327.0,280.000916
2023-07-24 22:35:00,514,134.0,129.9039
2023-07-24 22:35:00,516,850.012939,749.988525
2023-07-24 22:35:00,521,793.483704,763.154236
2023-07-24 22:35:00,522,939.0,741.798889
2023-07-24 22:35:00,523,0.0,0.0
2023-07-24 22:35:00,524,0.0,0.0
2023-07-24 22:35:00,525,0.0,0.0
2023-07-24 22:35:00,526,228.884216,131.0
2023-07-24 22:35:00,527,1357.0,1058.099976
2023-07-24 22:35:00,528,131.0,131.0
2023-07-24 22:35:00,529,707.269226,577.0
2023-07-24 22:35:00,530,716.826904,577.0
2023-07-24 22:35:00,533,0.0,0.0
2023-07-24 22:35:00,534,0.0,0.0
2023-07-24 22:35:00,535,0.0,0.0
2023-07-24 22:35:00,536,0.0,0.0
2023-07-24 22:35:00,537,0.0,0.0
2023-07-24 22:35:00,538,0.0,0.0
2023-07-24 22:35:00,539,335.0,168.0
2023-07-24 22:35:00,540,163.0,84.0
2023-07-24 22:35:00,541,0.0,0.0
2023-07-24 22:35:00,542,0.0,0.0
2023-07-24 22:35:00,544,1012.0,795.0
2023-07-24 22:35:00,545,1012.0,795.0
2023-07-24 22:35:00,546,355.5,186.0
2023-07-24 22:35:00,547,355.5,186.0
2023-07-24 22:35:00,548,326.0,254.0
2023-07-24 22:35:00,549,235.001648,87.0
2023-07-24 22:35:00,550,126.0,43.5
2023-07-24 22:35:00,552,0.0,0.0
2023-07-24 22:35:00,553,0.0,0.0
2023-07-24 22:40:00,1,50.0,40.000244
2023-07-24 22:40:00,2,50.0,40.000244
2023-07-24 22:40:00,3,0.0,0.0
2023-07-24 22:40:00,4,413.737061,364.991486
2023-07-24 22:40:00,5,416.424133,364.991486
2023-07-24 22:40:00,6,0.0,0.0
2023-07-24 22:40:00,7,418.055603,364.991486
2023-07-24 22:40:00,8,0.0,0.0
2023-07-24 22:40:00,9,414.952576,364.917023
2023-07-24 22:40:00,10,437.725189,364.371613
2023-07-24 22:40:00,11,0.0,0.0
2023-07-24 22:40:00,12,350.0,200.0
2023-07-24 22:40:00,15,427.380646,395.121582
2023-07-24 22:40:00,16,424.954224,394.595215
2023-07-24 22:40:00,17,389.763123,379.819733
2023-07-24 22:40:00,18,380.018097,380.018097
2023-07-24 22:40:00,27,615.0,615.0
2023-07-24 22:40:00,28,612.0,612.0
2023-07-24 22:40:00,29,612.0,612.0
2023-07-24 22:40:00,33,0.0,0.0
2023-07-24 22:40:00,36,1000.0,795.0
2023-07-24 22:40:00,37,992.0,795.0
2023-07-24 22:40:00,43,356.0,267.0
2023-07-24 22:40:00,46,445.009064,445.009064
2023-07-24 22:40:00,47,409.996735,409.996735
2023-07-24 22:40:00,48,427.86438,409.872833
2023-07-24 22:40:00,49,446.0,410.046295
2023-07-24 22:40:00,50,463.0,405.012726
2023-07-24 22:40:00,51,463.0,405.012726
2023-07-24 22:40:00,52,0.0,0.0
2023-07-24 22:40:00,53,0.0,0.0
2023-07-24 22:40:00,54,0.0,0.0
2023-07-24 22:40:00,55,0.0,0.0
2023-07-24 22:40:00,56,0.0,0.0
2023-07-24 22:40:00,57,0.0,0.0
2023-07-24 22:40:00,58,0.0,0.0
2023-07-24 22:40:00,59,0.0,0.0
2023-07-24 22:40:00,60,0.0,0.0
2023-07-24 22:40:00,61,462.456146,362.456146
2023-07-24 22:40:00,62,461.0,365.082214
2023-07-24 22:40:00,63,0.0,0.0
2023-07-24 22:40:00,64,331.044006,280.014557
2023-07-24 22:40:00,65,293.974884,293.974884
2023-07-24 22:40:00,66,298.661407,298.661407
2023-07-24 22:40:00,67,325.21817,325.21817
2023-07-24 22:40:00,68,304.215729,304.215729
2023-07-24 22:40:00,69,670.163574,670.163574
2023-07-24 22:40:00,70,670.621338,670.621338
2023-07-24 22:40:00,71,43.5,25.002136
2023-07-24 22:40:00,72,43.5,25.002136
2023-07-24 22:40:00,73,0.0,0.0
2023-07-24 22:40:00,74,0.0,0.0
2023-07-24 22:40:00,75,0.0,0.0
2023-07-24 22:40:00,76,0.0,0.0
2023-07-24 22:40:00,77,0.0,0.0
2023-07-24 22:40:00,78,0.0,0.0
2023-07-24 22:40:00,79,0.0,0.0
2023-07-24 22:40:00,80,0.0,0.0
2023-07-24 22:40:00,83,330.377655,330.377655
2023-07-24 22:40:00,84,329.509247,329.509247
2023-07-24 22:40:00,85,320.056,320.056
2023-07-24 22:40:00,86,320.0,320.0
2023-07-24 22:40:00,87,329.583588,329.583588
2023-07-24 22:40:00,88,329.757294,329.757294
2023-07-24 22:40:00,89,330.003937,330.003937
2023-07-24 22:40:00,90,330.003937,330.003937
2023-07-24 22:40:00,91,750.0,750.0
2023-07-24 22:40:00,92,746.845947,746.845947
2023-07-24 22:40:00,95,0.0,0.0
2023-07-24 22:40:00,96,0.0,0.0
2023-07-24 22:40:00,97,0.0,0.0
2023-07-24 22:40:00,98,0.0,0.0
2023-07-24 22:40:00,99,349.009918,249.0
2023-07-24 22:40:00,100,0.0,0.0
2023-07-24 22:40:00,101,0.0,0.0
2023-07-24 22:40:00,102,0.0,0.0
2023-07-24 22:40:00,103,0.0,0.0
2023-07-24 22:40:00,104,0.0,0.0
2023-07-24 22:40:00,105,0.0,0.0
2023-07-24 22:40:00,106,0.0,0.0
2023-07-24 22:40:00,107,0.0,0.0
2023-07-24 22:40:00,108,0.0,0.0
2023-07-24 22:40:00,112,0.0,0.0
2023-07-24 22:40:00,113,0.0,0.0
2023-07-24 22:40:00,114,0.0,0.0
2023-07-24 22:40:00,115,903.056763,750.045654
2023-07-24 22:40:00,116,903.972412,750.045654
2023-07-24 22:40:00,117,100.0,60.000153
2023-07-24 22:40:00,118,0.0,0.0
2023-07-24 22:40:00,119,0.0,0.0
2023-07-24 22:40:00,120,0.0,0.0
2023-07-24 22:40:00,126,11.0,8.0
2023-07-24 22:40:00,127,11.0,8.0
2023-07-24 22:40:00,128,995.0,750.0
2023-07-24 22:40:00,129,993.0,750.0
2023-07-24 22:40:00,130,0.0,0.0
2023-07-24 22:40:00,131,987.0,718.0
2023-07-24 22:40:00,132,944.0,758.0
2023-07-24 22:40:00,133,0.0,0.0
2023-07-24 22:40:00,134,175.304428,175.304428
2023-07-24 22:40:00,135,210.0,210.0
2023-07-24 22:40:00,136,0.0,0.0
2023-07-24 22:40:00,137,0.0,0.0
2023-07-24 22:40:00,138,0.0,0.0
2023-07-24 22:40:00,139,285.5,198.0
2023-07-24 22:40:00,140,285.5,198.0
2023-07-24 22:40:00,141,272.0,188.0
2023-07-24 22:40:00,142,109.1325,88.0
2023-07-24 22:40:00,143,109.216301,89.143059
2023-07-24 22:40:00,144,139.841461,127.801407
2023-07-24 22:40:00,145,167.0,88.436272
2023-07-24 22:40:00,146,167.0,88.436272
2023-07-24 22:40:00,147,172.0,104.0
2023-07-24 22:40:00,150,38.0,29.0
2023-07-24 22:40:00,151,0.0,0.0
2023-07-24 22:40:00,152,17.5,11.0
2023-07-24 22:40:00,153,0.0,0.0
2023-07-24 22:40:00,154,0.0,0.0
2023-07-24 22:40:00,155,0.0,0.0
2023-07-24 22:40:00,156,394.0,350.0
2023-07-24 22:40:00,158,0.0,0.0
2023-07-24 22:40:00,159,1010.0,795.0
2023-07-24 22:40:00,160,0.0,0.0
2023-07-24 22:40:00,161,299.998077,220.003342
2023-07-24 22:40:00,162,0.0,0.0
2023-07-24 22:40:00,166,0.0,0.0
2023-07-24 22:40:00,167,0.0,0.0
2023-07-24 22:40:00,168,0.0,0.0
2023-07-24 22:40:00,169,0.0,0.0
2023-07-24 22:40:00,170,0.0,0.0
2023-07-24 22:40:00,171,0.0,0.0
2023-07-24 22:40:00,172,0.0,0.0
2023-07-24 22:40:00,173,0.0,0.0
2023-07-24 22:40:00,174,0.0,0.0
2023-07-24 22:40:00,175,282.402985,152.0
2023-07-24 22:40:00,176,286.160614,153.633942
2023-07-24 22:40:00,177,296.0,214.0
2023-07-24 22:40:00,178,0.0,0.0
2023-07-24 22:40:00,179,0.0,0.0
2023-07-24 22:40:00,180,0.0,0.0
2023-07-24 22:40:00,181,153.5,115.997803
2023-07-24 22:40:00,182,153.5,115.997803
2023-07-24 22:40:00,183,178.0,120.0
2023-07-24 22:40:00,184,150.0,115.997803
2023-07-24 22:40:00,185,150.0,115.997803
2023-07-24 22:40:00,186,180.0,122.0
2023-07-24 22:40:00,187,155.0,119.995728
2023-07-24 22:40:00,188,155.0,119.995728
2023-07-24 22:40:00,189,180.0,120.0
2023-07-24 22:40:00,190,1001.0,795.0
2023-07-24 22:40:00,191,1002.0,795.0
2023-07-24 22:40:00,193,16.252674,11.999903
2023-07-24 22:40:00,194,0.0,0.0
2023-07-24 22:40:00,195,31.0,29.949463
2023-07-24 22:40:00,196,49.250534,35.0
2023-07-24 22:40:00,197,200.0,121.025864
2023-07-24 22:40:00,198,0.0,0.0
2023-07-24 22:40:00,200,0.0,0.0
2023-07-24 22:40:00,207,0.0,0.0
2023-07-24 22:40:00,208,0.0,0.0
2023-07-24 22:40:00,209,0.0,0.0
2023-07-24 22:40:00,210,0.0,0.0
2023-07-24 22:40:00,211,0.0,0.0
2023-07-24 22:40:00,212,0.0,0.0
2023-07-24 22:40:00,213,70.921661,70.921661
2023-07-24 22:40:00,214,0.0,0.0
2023-07-24 22:40:00,215,71.333336,67.0
2023-07-24 22:40:00,216,76.0,74.0
2023-07-24 22:40:00,217,21.25,20.99826
2023-07-24 22:40:00,218,21.25,20.99826
2023-07-24 22:40:00,219,21.25,20.99826
2023-07-24 22:40:00,220,21.25,20.99826
2023-07-24 22:40:00,231,0.0,0.0
2023-07-24 22:40:00,232,0.0,0.0
2023-07-24 22:40:00,233,0.0,0.0
2023-07-24 22:40:00,234,0.0,0.0
2023-07-24 22:40:00,237,0.0,0.0
2023-07-24 22:40:00,238,0.0,0.0
2023-07-24 22:40:00,240,278.0,200.0
2023-07-24 22:40:00,241,141.0,100.0
2023-07-24 22:40:00,242,0.0,0.0
2023-07-24 22:40:00,243,0.0,0.0
2023-07-24 22:40:00,244,0.0,0.0
2023-07-24 22:40:00,247,73.0,72.0
2023-07-24 22:40:00,248,64.0,63.0
2023-07-24 22:40:00,249,155.666672,99.645386
2023-07-24 22:40:00,250,155.666672,99.425659
2023-07-24 22:40:00,251,155.666672,99.736938
2023-07-24 22:40:00,252,253.0,195.0
2023-07-24 22:40:00,253,102.0,77.0
2023-07-24 22:40:00,254,39.0,34.500183
2023-07-24 22:40:00,255,244.0,167.0
2023-07-24 22:40:00,256,244.0,167.0
2023-07-24 22:40:00,257,264.0,216.0
2023-07-24 22:40:00,258,274.5,162.007477
2023-07-24 22:40:00,259,274.5,162.007477
2023-07-24 22:40:00,260,274.0,208.0
2023-07-24 22:40:00,264,10.000229,5.000229
2023-07-24 22:40:00,265,10.000229,5.000229
2023-07-24 22:40:00,266,298.41449,230.0
2023-07-24 22:40:00,267,0.0,0.0
2023-07-24 22:40:00,268,232.5,131.0
2023-07-24 22:40:00,269,232.5,131.0
2023-07-24 22:40:00,270,240.0,131.0
2023-07-24 22:40:00,271,0.0,0.0
2023-07-24 22:40:00,272,0.0,0.0
2023-07-24 22:40:00,273,0.0,0.0
2023-07-24 22:40:00,274,0.0,0.0
2023-07-24 22:40:00,275,0.0,0.0
2023-07-24 22:40:00,276,0.0,0.0
2023-07-24 22:40:00,277,0.0,0.0
2023-07-24 22:40:00,278,0.0,0.0
2023-07-24 22:40:00,279,0.0,0.0
2023-07-24 22:40:00,280,0.0,0.0
2023-07-24 22:40:00,281,0.0,0.0
2023-07-24 22:40:00,282,0.0,0.0
2023-07-24 22:40:00,283,0.0,0.0
2023-07-24 22:40:00,284,0.0,0.0
2023-07-24 22:40:00,285,0.0,0.0
2023-07-24 22:40:00,286,0.0,0.0
2023-07-24 22:40:00,287,0.0,0.0
2023-07-24 22:40:00,288,0.0,0.0
2023-07-24 22:40:00,289,0.0,0.0
2023-07-24 22:40:00,290,0.0,0.0
2023-07-24 22:40:00,291,0.0,0.0
2023-07-24 22:40:00,292,0.0,0.0
2023-07-24 22:40:00,293,0.0,0.0
2023-07-24 22:40:00,294,0.0,0.0
2023-07-24 22:40:00,299,174.5,123.99823
2023-07-24 22:40:00,300,174.5,123.99823
2023-07-24 22:40:00,301,174.0,123.99823
2023-07-24 22:40:00,302,174.0,123.99823
2023-07-24 22:40:00,303,207.0,132.0
2023-07-24 22:40:00,304,204.0,132.0
2023-07-24 22:40:00,305,311.4422,215.001404
2023-07-24 22:40:00,306,351.0,286.0
2023-07-24 22:40:00,307,296.892822,206.863068
2023-07-24 22:40:00,308,0.0,0.0
2023-07-24 22:40:00,309,0.0,0.0
2023-07-24 22:40:00,310,0.0,0.0
2023-07-24 22:40:00,311,0.0,0.0
2023-07-24 22:40:00,312,0.0,0.0
2023-07-24 22:40:00,313,0.0,0.0
2023-07-24 22:40:00,314,0.0,0.0
2023-07-24 22:40:00,315,0.0,0.0
2023-07-24 22:40:00,316,0.0,0.0
2023-07-24 22:40:00,317,0.0,0.0
2023-07-24 22:40:00,318,0.0,0.0
2023-07-24 22:40:00,319,0.0,0.0
2023-07-24 22:40:00,320,0.0,0.0
2023-07-24 22:40:00,321,0.0,0.0
2023-07-24 22:40:00,322,0.0,0.0
2023-07-24 22:40:00,323,164.5,122.0
2023-07-24 22:40:00,324,164.5,122.0
2023-07-24 22:40:00,325,176.0,136.0
2023-07-24 22:40:00,326,0.0,0.0
2023-07-24 22:40:00,327,0.0,0.0
2023-07-24 22:40:00,328,0.0,0.0
2023-07-24 22:40:00,329,0.0,0.0
2023-07-24 22:40:00,330,0.0,0.0
2023-07-24 22:40:00,331,815.968628,815.968628
2023-07-24 22:40:00,332,460.0,460.0
2023-07-24 22:40:00,333,0.0,0.0
2023-07-24 22:40:00,334,0.0,0.0
2023-07-24 22:40:00,335,0.0,0.0
2023-07-24 22:40:00,336,0.0,0.0
2023-07-24 22:40:00,337,0.0,0.0
2023-07-24 22:40:00,338,36.0,36.0
2023-07-24 22:40:00,339,16.5,14.0
2023-07-24 22:40:00,340,818.0,818.0
2023-07-24 22:40:00,341,817.0,817.0
2023-07-24 22:40:00,342,166.0,135.0
2023-07-24 22:40:00,343,0.0,0.0
2023-07-24 22:40:00,344,0.0,0.0
2023-07-24 22:40:00,345,0.0,0.0
2023-07-24 22:40:00,346,95.329895,80.0
2023-07-24 22:40:00,347,0.0,0.0
2023-07-24 22:40:00,348,0.0,0.0
2023-07-24 22:40:00,349,0.0,0.0
2023-07-24 22:40:00,350,0.0,0.0
2023-07-24 22:40:00,351,0.0,0.0
2023-07-24 22:40:00,352,0.0,0.0
2023-07-24 22:40:00,353,0.0,0.0
2023-07-24 22:40:00,354,0.0,0.0
2023-07-24 22:40:00,355,0.0,0.0
2023-07-24 22:40:00,356,0.0,0.0
2023-07-24 22:40:00,357,0.0,0.0
2023-07-24 22:40:00,358,19.0,10.000153
2023-07-24 22:40:00,359,19.0,10.000153
2023-07-24 22:40:00,360,23.0,7.0
2023-07-24 22:40:00,361,23.0,7.0
2023-07-24 22:40:00,362,23.0,7.0
2023-07-24 22:40:00,363,23.0,10.0
2023-07-24 22:40:00,364,0.0,0.0
2023-07-24 22:40:00,365,703.033264,703.033264
2023-07-24 22:40:00,366,378.487396,355.0
2023-07-24 22:40:00,367,379.159668,355.0
2023-07-24 22:40:00,368,0.0,0.0
2023-07-24 22:40:00,369,0.0,0.0
2023-07-24 22:40:00,370,0.0,0.0
2023-07-24 22:40:00,371,0.0,0.0
2023-07-24 22:40:00,372,0.0,0.0
2023-07-24 22:40:00,373,0.0,0.0
2023-07-24 22:40:00,374,0.0,0.0
2023-07-24 22:40:00,375,0.0,0.0
2023-07-24 22:40:00,376,163.5,116.662704
2023-07-24 22:40:00,377,163.5,116.662704
2023-07-24 22:40:00,378,149.0,116.662704
2023-07-24 22:40:00,379,0.0,0.0
2023-07-24 22:40:00,380,0.0,0.0
2023-07-24 22:40:00,381,0.0,0.0
2023-07-24 22:40:00,382,0.0,0.0
2023-07-24 22:40:00,383,0.0,0.0
2023-07-24 22:40:00,384,0.0,0.0
2023-07-24 22:40:00,385,273.5,181.044983
2023-07-24 22:40:00,386,273.5,181.380676
2023-07-24 22:40:00,387,275.0,202.0
2023-07-24 22:40:00,388,273.0,181.350159
2023-07-24 22:40:00,389,273.0,180.785583
2023-07-24 22:40:00,390,275.0,202.0
2023-07-24 22:40:00,419,289.0,190.002136
2023-07-24 22:40:00,420,289.0,190.002136
2023-07-24 22:40:00,421,268.0,190.002136
2023-07-24 22:40:00,422,253.0,180.0
2023-07-24 22:40:00,423,253.0,180.0
2023-07-24 22:40:00,432,296.0,216.0
2023-07-24 22:40:00,433,374.276489,254.0
2023-07-24 22:40:00,434,271.5,271.5
2023-07-24 22:40:00,435,271.5,271.5
2023-07-24 22:40:00,436,274.0,274.0
2023-07-24 22:40:00,437,274.0,274.0
2023-07-24 22:40:00,438,275.0,275.0
2023-07-24 22:40:00,439,278.0,278.0
2023-07-24 22:40:00,440,156.5,120.0
2023-07-24 22:40:00,441,156.5,120.0
2023-07-24 22:40:00,442,170.0,120.0
2023-07-24 22:40:00,443,0.0,0.0
2023-07-24 22:40:00,444,0.0,0.0
2023-07-24 22:40:00,450,219.0,215.0
2023-07-24 22:40:00,451,113.0,113.0
2023-07-24 22:40:00,452,239.0,235.0
2023-07-24 22:40:00,453,113.0,113.0
2023-07-24 22:40:00,459,384.542175,264.399994
2023-07-24 22:40:00,467,0.0,0.0
2023-07-24 22:40:00,468,0.0,0.0
2023-07-24 22:40:00,469,0.791474,0.0
2023-07-24 22:40:00,471,4.799101,0.0
2023-07-24 22:40:00,472,218.0,218.0
2023-07-24 22:40:00,473,126.0,126.0
2023-07-24 22:40:00,474,220.0,220.0
2023-07-24 22:40:00,475,126.0,126.0
2023-07-24 22:40:00,477,244.0,164.0
2023-07-24 22:40:00,478,0.0,0.0
2023-07-24 22:40:00,479,126.0,76.0
2023-07-24 22:40:00,480,0.0,0.0
2023-07-24 22:40:00,481,0.0,0.0
2023-07-24 22:40:00,482,0.0,0.0
2023-07-24 22:40:00,485,45.0,20.00061
2023-07-24 22:40:00,486,45.0,20.00061
2023-07-24 22:40:00,487,23.0,13.000565
2023-07-24 22:40:00,488,23.0,13.000565
2023-07-24 22:40:00,489,999.0,795.0
2023-07-24 22:40:00,490,1001.0,795.0
2023-07-24 22:40:00,491,969.0,791.0
2023-07-24 22:40:00,492,968.0,786.0
2023-07-24 22:40:00,493,995.0,795.0
2023-07-24 22:40:00,494,993.0,795.0
2023-07-24 22:40:00,495,0.0,0.0
2023-07-24 22:40:00,496,299.999908,200.0
2023-07-24 22:40:00,497,0.0,0.0
2023-07-24 22:40:00,498,0.0,0.0
2023-07-24 22:40:00,499,354.0,265.0
2023-07-24 22:40:00,501,284.5,284.5
2023-07-24 22:40:00,502,279.143555,279.143555
2023-07-24 22:40:00,503,288.0,288.0
2023-07-24 22:40:00,507,135.0,59.001785
2023-07-24 22:40:00,508,139.199997,106.0
2023-07-24 22:40:00,511,0.0,0.0
2023-07-24 22:40:00,512,0.0,0.0
2023-07-24 22:40:00,513,327.0,327.0
2023-07-24 22:40:00,514,134.0,134.0
2023-07-24 22:40:00,516,850.012939,749.988525
2023-07-24 22:40:00,521,759.823364,759.823364
2023-07-24 22:40:00,522,865.587585,748.288269
2023-07-24 22:40:00,523,0.0,0.0
2023-07-24 22:40:00,524,0.0,0.0
2023-07-24 22:40:00,525,0.0,0.0
2023-07-24 22:40:00,526,231.974243,131.0
2023-07-24 22:40:00,527,1357.0,1058.099976
2023-07-24 22:40:00,528,131.0,131.0
2023-07-24 22:40:00,529,707.269226,577.0
2023-07-24 22:40:00,530,716.826904,577.0
2023-07-24 22:40:00,533,0.0,0.0
2023-07-24 22:40:00,534,0.0,0.0
2023-07-24 22:40:00,535,0.0,0.0
2023-07-24 22:40:00,536,0.0,0.0
2023-07-24 22:40:00,537,0.0,0.0
2023-07-24 22:40:00,538,0.0,0.0
2023-07-24 22:40:00,539,335.0,168.0
2023-07-24 22:40:00,540,163.0,84.0
2023-07-24 22:40:00,541,0.0,0.0
2023-07-24 22:40:00,542,0.0,0.0
2023-07-24 22:40:00,544,1012.0,795.0
2023-07-24 22:40:00,545,1012.0,795.0
2023-07-24 22:40:00,546,355.5,186.0
2023-07-24 22:40:00,547,355.5,186.0
2023-07-24 22:40:00,548,326.0,254.0
2023-07-24 22:40:00,549,235.001648,87.0
2023-07-24 22:40:00,550,126.0,43.5
2023-07-24 22:40:00,552,0.0,0.0
2023-07-24 22:40:00,553,0.0,0.0
2023-07-24 22:45:00,1,50.0,40.000244
2023-07-24 22:45:00,2,50.0,40.000244
2023-07-24 22:45:00,3,0.0,0.0
2023-07-24 22:45:00,4,389.700653,364.991486
2023-07-24 22:45:00,5,410.725891,364.991486
2023-07-24 22:45:00,6,0.0,0.0
2023-07-24 22:45:00,7,404.970276,364.991486
2023-07-24 22:45:00,8,0.0,0.0
2023-07-24 22:45:00,9,417.734406,364.917023
2023-07-24 22:45:00,10,436.617401,364.371613
2023-07-24 22:45:00,11,0.0,0.0
2023-07-24 22:45:00,12,350.0,200.0
2023-07-24 22:45:00,15,398.75531,395.121582
2023-07-24 22:45:00,16,411.454803,394.320557
2023-07-24 22:45:00,17,382.069489,379.819733
2023-07-24 22:45:00,18,380.018097,380.018097
2023-07-24 22:45:00,27,615.0,615.0
2023-07-24 22:45:00,28,612.0,612.0
2023-07-24 22:45:00,29,612.0,612.0
2023-07-24 22:45:00,33,0.0,0.0
2023-07-24 22:45:00,36,1000.0,795.0
2023-07-24 22:45:00,37,992.0,795.0
2023-07-24 22:45:00,43,356.0,267.0
2023-07-24 22:45:00,46,451.169037,445.009064
2023-07-24 22:45:00,47,409.996735,409.996735
2023-07-24 22:45:00,48,418.411865,409.872833
2023-07-24 22:45:00,49,446.0,410.046295
2023-07-24 22:45:00,50,463.0,405.012726
2023-07-24 22:45:00,51,463.0,405.012726
2023-07-24 22:45:00,52,0.0,0.0
2023-07-24 22:45:00,53,0.0,0.0
2023-07-24 22:45:00,54,0.0,0.0
2023-07-24 22:45:00,55,0.0,0.0
2023-07-24 22:45:00,56,0.0,0.0
2023-07-24 22:45:00,57,0.0,0.0
2023-07-24 22:45:00,58,0.0,0.0
2023-07-24 22:45:00,59,0.0,0.0
2023-07-24 22:45:00,60,0.0,0.0
2023-07-24 22:45:00,61,460.397766,360.397766
2023-07-24 22:45:00,62,461.0,363.269257
2023-07-24 22:45:00,63,0.0,0.0
2023-07-24 22:45:00,64,330.083832,280.014557
2023-07-24 22:45:00,65,293.974884,293.974884
2023-07-24 22:45:00,66,298.661407,298.661407
2023-07-24 22:45:00,67,315.820465,315.820465
2023-07-24 22:45:00,68,304.215729,304.215729
2023-07-24 22:45:00,69,670.163574,670.163574
2023-07-24 22:45:00,70,670.621338,670.621338
2023-07-24 22:45:00,71,43.5,25.002136
2023-07-24 22:45:00,72,43.5,25.002136
2023-07-24 22:45:00,73,0.0,0.0
2023-07-24 22:45:00,74,0.0,0.0
2023-07-24 22:45:00,75,0.0,0.0
2023-07-24 22:45:00,76,0.0,0.0
2023-07-24 22:45:00,77,0.0,0.0
2023-07-24 22:45:00,78,0.0,0.0
2023-07-24 22:45:00,79,0.0,0.0
2023-07-24 22:45:00,80,0.0,0.0
2023-07-24 22:45:00,83,330.377655,330.377655
2023-07-24 22:45:00,84,350.367249,329.509247
2023-07-24 22:45:00,85,358.356171,320.0
2023-07-24 22:45:00,86,347.843781,320.0
2023-07-24 22:45:00,87,329.583588,329.583588
2023-07-24 22:45:00,88,363.279999,329.757294
2023-07-24 22:45:00,89,330.003937,330.003937
2023-07-24 22:45:00,90,330.003937,330.003937
2023-07-24 22:45:00,91,750.0,750.0
2023-07-24 22:45:00,92,746.845947,746.845947
2023-07-24 22:45:00,95,0.0,0.0
2023-07-24 22:45:00,96,0.0,0.0
2023-07-24 22:45:00,97,0.0,0.0
2023-07-24 22:45:00,98,0.0,0.0
2023-07-24 22:45:00,99,347.491699,249.0
2023-07-24 22:45:00,100,0.0,0.0
2023-07-24 22:45:00,101,0.0,0.0
2023-07-24 22:45:00,102,0.0,0.0
2023-07-24 22:45:00,103,0.0,0.0
2023-07-24 22:45:00,104,0.0,0.0
2023-07-24 22:45:00,105,0.0,0.0
2023-07-24 22:45:00,106,0.0,0.0
2023-07-24 22:45:00,107,0.0,0.0
2023-07-24 22:45:00,108,0.0,0.0
2023-07-24 22:45:00,112,0.0,0.0
2023-07-24 22:45:00,113,0.0,0.0
2023-07-24 22:45:00,114,0.0,0.0
2023-07-24 22:45:00,115,895.189209,750.045654
2023-07-24 22:45:00,116,894.046936,750.045654
2023-07-24 22:45:00,117,100.0,60.000153
2023-07-24 22:45:00,118,0.0,0.0
2023-07-24 22:45:00,119,0.0,0.0
2023-07-24 22:45:00,120,0.0,0.0
2023-07-24 22:45:00,126,11.0,8.0
2023-07-24 22:45:00,127,11.0,8.0
2023-07-24 22:45:00,128,995.0,750.0
2023-07-24 22:45:00,129,993.0,750.0
2023-07-24 22:45:00,130,0.0,0.0
2023-07-24 22:45:00,131,987.0,718.0
2023-07-24 22:45:00,132,944.0,758.0
2023-07-24 22:45:00,133,0.0,0.0
2023-07-24 22:45:00,134,175.304428,175.304428
2023-07-24 22:45:00,135,210.0,210.0
2023-07-24 22:45:00,136,0.0,0.0
2023-07-24 22:45:00,137,0.0,0.0
2023-07-24 22:45:00,138,0.0,0.0
2023-07-24 22:45:00,139,285.5,198.0
2023-07-24 22:45:00,140,285.5,198.0
2023-07-24 22:45:00,141,272.0,188.0
2023-07-24 22:45:00,142,90.688713,88.0
2023-07-24 22:45:00,143,91.837212,89.143059
2023-07-24 22:45:00,144,126.111076,124.15361
2023-07-24 22:45:00,145,167.0,88.436272
2023-07-24 22:45:00,146,167.0,88.436272
2023-07-24 22:45:00,147,172.0,104.0
2023-07-24 22:45:00,150,38.0,29.999542
2023-07-24 22:45:00,151,0.0,0.0
2023-07-24 22:45:00,152,17.5,14.999771
2023-07-24 22:45:00,153,0.0,0.0
2023-07-24 22:45:00,154,0.0,0.0
2023-07-24 22:45:00,155,0.0,0.0
2023-07-24 22:45:00,156,394.0,350.0
2023-07-24 22:45:00,158,0.0,0.0
2023-07-24 22:45:00,159,1010.0,795.0
2023-07-24 22:45:00,160,0.0,0.0
2023-07-24 22:45:00,161,299.998077,220.003342
2023-07-24 22:45:00,162,0.0,0.0
2023-07-24 22:45:00,166,0.0,0.0
2023-07-24 22:45:00,167,0.0,0.0
2023-07-24 22:45:00,168,0.0,0.0
2023-07-24 22:45:00,169,0.0,0.0
2023-07-24 22:45:00,170,0.0,0.0
2023-07-24 22:45:00,171,0.0,0.0
2023-07-24 22:45:00,172,0.0,0.0
2023-07-24 22:45:00,173,0.0,0.0
2023-07-24 22:45:00,174,0.0,0.0
2023-07-24 22:45:00,175,282.174103,152.0
2023-07-24 22:45:00,176,286.294098,153.767487
2023-07-24 22:45:00,177,296.0,214.0
2023-07-24 22:45:00,178,0.0,0.0
2023-07-24 22:45:00,179,0.0,0.0
2023-07-24 22:45:00,180,0.0,0.0
2023-07-24 22:45:00,181,153.5,115.997803
2023-07-24 22:45:00,182,153.5,115.997803
2023-07-24 22:45:00,183,178.0,120.0
2023-07-24 22:45:00,184,150.0,115.997803
2023-07-24 22:45:00,185,150.0,115.997803
2023-07-24 22:45:00,186,180.0,122.0
2023-07-24 22:45:00,187,155.0,119.995728
2023-07-24 22:45:00,188,155.0,119.995728
2023-07-24 22:45:00,189,180.0,120.0
2023-07-24 22:45:00,190,1001.0,795.0
2023-07-24 22:45:00,191,1002.0,795.0
2023-07-24 22:45:00,193,16.252674,11.999903
2023-07-24 22:45:00,194,0.0,0.0
2023-07-24 22:45:00,195,31.0,29.949463
2023-07-24 22:45:00,196,49.250534,35.0
2023-07-24 22:45:00,197,200.0,121.120163
2023-07-24 22:45:00,198,0.0,0.0
2023-07-24 22:45:00,200,0.0,0.0
2023-07-24 22:45:00,207,0.0,0.0
2023-07-24 22:45:00,208,0.0,0.0
2023-07-24 22:45:00,209,0.0,0.0
2023-07-24 22:45:00,210,0.0,0.0
2023-07-24 22:45:00,211,0.0,0.0
2023-07-24 22:45:00,212,0.0,0.0
2023-07-24 22:45:00,213,71.333336,67.0
2023-07-24 22:45:00,214,0.0,0.0
2023-07-24 22:45:00,215,71.333336,67.0
2023-07-24 22:45:00,216,76.0,74.0
2023-07-24 22:45:00,217,21.25,20.99826
2023-07-24 22:45:00,218,21.25,20.99826
2023-07-24 22:45:00,219,21.25,20.99826
2023-07-24 22:45:00,220,21.25,20.99826
2023-07-24 22:45:00,231,0.0,0.0
2023-07-24 22:45:00,232,0.0,0.0
2023-07-24 22:45:00,233,0.0,0.0
2023-07-24 22:45:00,234,0.0,0.0
2023-07-24 22:45:00,237,0.0,0.0
2023-07-24 22:45:00,238,0.0,0.0
2023-07-24 22:45:00,240,278.0,200.0
2023-07-24 22:45:00,241,141.0,100.0
2023-07-24 22:45:00,242,0.0,0.0
2023-07-24 22:45:00,243,0.0,0.0
2023-07-24 22:45:00,244,0.0,0.0
2023-07-24 22:45:00,247,73.0,72.0
2023-07-24 22:45:00,248,64.0,63.0
2023-07-24 22:45:00,249,155.666672,99.645386
2023-07-24 22:45:00,250,155.666672,99.46228
2023-07-24 22:45:00,251,155.666672,99.700317
2023-07-24 22:45:00,252,253.0,195.0
2023-07-24 22:45:00,253,102.0,77.0
2023-07-24 22:45:00,254,39.0,34.500183
2023-07-24 22:45:00,255,244.0,167.0
2023-07-24 22:45:00,256,244.0,167.0
2023-07-24 22:45:00,257,264.0,216.0
2023-07-24 22:45:00,258,274.5,162.007477
2023-07-24 22:45:00,259,274.5,162.007477
2023-07-24 22:45:00,260,274.0,208.0
2023-07-24 22:45:00,264,10.000229,5.000229
2023-07-24 22:45:00,265,10.000229,5.000229
2023-07-24 22:45:00,266,298.515198,230.0
2023-07-24 22:45:00,267,0.0,0.0
2023-07-24 22:45:00,268,232.5,131.0
2023-07-24 22:45:00,269,232.5,131.0
2023-07-24 22:45:00,270,240.0,131.0
2023-07-24 22:45:00,271,0.0,0.0
2023-07-24 22:45:00,272,0.0,0.0
2023-07-24 22:45:00,273,0.0,0.0
2023-07-24 22:45:00,274,0.0,0.0
2023-07-24 22:45:00,275,0.0,0.0
2023-07-24 22:45:00,276,0.0,0.0
2023-07-24 22:45:00,277,0.0,0.0
2023-07-24 22:45:00,278,0.0,0.0
2023-07-24 22:45:00,279,0.0,0.0
2023-07-24 22:45:00,280,0.0,0.0
2023-07-24 22:45:00,281,0.0,0.0
2023-07-24 22:45:00,282,0.0,0.0
2023-07-24 22:45:00,283,0.0,0.0
2023-07-24 22:45:00,284,0.0,0.0
2023-07-24 22:45:00,285,0.0,0.0
2023-07-24 22:45:00,286,0.0,0.0
2023-07-24 22:45:00,287,0.0,0.0
2023-07-24 22:45:00,288,0.0,0.0
2023-07-24 22:45:00,289,0.0,0.0
2023-07-24 22:45:00,290,0.0,0.0
2023-07-24 22:45:00,291,0.0,0.0
2023-07-24 22:45:00,292,0.0,0.0
2023-07-24 22:45:00,293,0.0,0.0
2023-07-24 22:45:00,294,0.0,0.0
2023-07-24 22:45:00,299,174.5,123.99823
2023-07-24 22:45:00,300,174.5,123.99823
2023-07-24 22:45:00,301,174.0,123.99823
2023-07-24 22:45:00,302,174.0,123.99823
2023-07-24 22:45:00,303,207.0,132.0
2023-07-24 22:45:00,304,204.0,132.0
2023-07-24 22:45:00,305,311.232605,215.001404
2023-07-24 22:45:00,306,351.0,286.0
2023-07-24 22:45:00,307,297.159302,200.004578
2023-07-24 22:45:00,308,0.0,0.0
2023-07-24 22:45:00,309,0.0,0.0
2023-07-24 22:45:00,310,0.0,0.0
2023-07-24 22:45:00,311,0.0,0.0
2023-07-24 22:45:00,312,0.0,0.0
2023-07-24 22:45:00,313,0.0,0.0
2023-07-24 22:45:00,314,0.0,0.0
2023-07-24 22:45:00,315,0.0,0.0
2023-07-24 22:45:00,316,0.0,0.0
2023-07-24 22:45:00,317,0.0,0.0
2023-07-24 22:45:00,318,0.0,0.0
2023-07-24 22:45:00,319,0.0,0.0
2023-07-24 22:45:00,320,0.0,0.0
2023-07-24 22:45:00,321,0.0,0.0
2023-07-24 22:45:00,322,0.0,0.0
2023-07-24 22:45:00,323,164.5,122.0
2023-07-24 22:45:00,324,164.5,122.0
2023-07-24 22:45:00,325,176.0,136.0
2023-07-24 22:45:00,326,0.0,0.0
2023-07-24 22:45:00,327,0.0,0.0
2023-07-24 22:45:00,328,0.0,0.0
2023-07-24 22:45:00,329,0.0,0.0
2023-07-24 22:45:00,330,0.0,0.0
2023-07-24 22:45:00,331,815.968628,815.968628
2023-07-24 22:45:00,332,460.0,460.0
2023-07-24 22:45:00,333,0.0,0.0
2023-07-24 22:45:00,334,0.0,0.0
2023-07-24 22:45:00,335,0.0,0.0
2023-07-24 22:45:00,336,0.0,0.0
2023-07-24 22:45:00,337,0.0,0.0
2023-07-24 22:45:00,338,36.0,36.0
2023-07-24 22:45:00,339,16.5,14.0
2023-07-24 22:45:00,340,818.0,818.0
2023-07-24 22:45:00,341,817.0,817.0
2023-07-24 22:45:00,342,166.0,135.0
2023-07-24 22:45:00,343,0.0,0.0
2023-07-24 22:45:00,344,0.0,0.0
2023-07-24 22:45:00,345,0.0,0.0
2023-07-24 22:45:00,346,95.387115,80.0
2023-07-24 22:45:00,347,0.0,0.0
2023-07-24 22:45:00,348,0.0,0.0
2023-07-24 22:45:00,349,0.0,0.0
2023-07-24 22:45:00,350,0.0,0.0
2023-07-24 22:45:00,351,0.0,0.0
2023-07-24 22:45:00,352,0.0,0.0
2023-07-24 22:45:00,353,0.0,0.0
2023-07-24 22:45:00,354,0.0,0.0
2023-07-24 22:45:00,355,0.0,0.0
2023-07-24 22:45:00,356,0.0,0.0
2023-07-24 22:45:00,357,0.0,0.0
2023-07-24 22:45:00,358,19.0,10.000153
2023-07-24 22:45:00,359,19.0,10.000153
2023-07-24 22:45:00,360,23.0,7.0
2023-07-24 22:45:00,361,23.0,7.0
2023-07-24 22:45:00,362,23.0,7.0
2023-07-24 22:45:00,363,23.0,10.0
2023-07-24 22:45:00,364,0.0,0.0
2023-07-24 22:45:00,365,703.033264,703.033264
2023-07-24 22:45:00,366,378.487396,355.0
2023-07-24 22:45:00,367,379.159668,355.0
2023-07-24 22:45:00,368,0.0,0.0
2023-07-24 22:45:00,369,0.0,0.0
2023-07-24 22:45:00,370,0.0,0.0
2023-07-24 22:45:00,371,0.0,0.0
2023-07-24 22:45:00,372,0.0,0.0
2023-07-24 22:45:00,373,0.0,0.0
2023-07-24 22:45:00,374,0.0,0.0
2023-07-24 22:45:00,375,0.0,0.0
2023-07-24 22:45:00,376,163.5,116.662704
2023-07-24 22:45:00,377,163.5,116.662704
2023-07-24 22:45:00,378,149.0,116.662704
2023-07-24 22:45:00,379,0.0,0.0
2023-07-24 22:45:00,380,0.0,0.0
2023-07-24 22:45:00,381,0.0,0.0
2023-07-24 22:45:00,382,0.0,0.0
2023-07-24 22:45:00,383,0.0,0.0
2023-07-24 22:45:00,384,0.0,0.0
2023-07-24 22:45:00,385,273.5,181.044983
2023-07-24 22:45:00,386,273.5,181.792664
2023-07-24 22:45:00,387,275.0,202.0
2023-07-24 22:45:00,388,273.0,181.350159
2023-07-24 22:45:00,389,273.0,180.785583
2023-07-24 22:45:00,390,275.0,202.0
2023-07-24 22:45:00,419,289.0,190.002136
2023-07-24 22:45:00,420,289.0,190.002136
2023-07-24 22:45:00,421,268.0,190.002136
2023-07-24 22:45:00,422,253.0,180.0
2023-07-24 22:45:00,423,253.0,180.0
2023-07-24 22:45:00,432,296.0,216.0
2023-07-24 22:45:00,433,374.073853,254.0
2023-07-24 22:45:00,434,271.5,271.5
2023-07-24 22:45:00,435,271.5,271.5
2023-07-24 22:45:00,436,274.0,274.0
2023-07-24 22:45:00,437,274.0,274.0
2023-07-24 22:45:00,438,275.0,275.0
2023-07-24 22:45:00,439,278.0,278.0
2023-07-24 22:45:00,440,156.5,120.0
2023-07-24 22:45:00,441,156.5,120.0
2023-07-24 22:45:00,442,170.0,120.0
2023-07-24 22:45:00,443,0.0,0.0
2023-07-24 22:45:00,444,0.0,0.0
2023-07-24 22:45:00,450,219.0,215.0
2023-07-24 22:45:00,451,113.0,113.0
2023-07-24 22:45:00,452,239.0,235.0
2023-07-24 22:45:00,453,113.0,113.0
2023-07-24 22:45:00,459,384.801544,264.399994
2023-07-24 22:45:00,467,0.0,0.0
2023-07-24 22:45:00,468,0.0,0.0
2023-07-24 22:45:00,469,0.79164,0.0
2023-07-24 22:45:00,471,4.810389,0.0
2023-07-24 22:45:00,472,218.0,218.0
2023-07-24 22:45:00,473,126.0,126.0
2023-07-24 22:45:00,474,220.0,220.0
2023-07-24 22:45:00,475,126.0,126.0
2023-07-24 22:45:00,477,244.0,164.0
2023-07-24 22:45:00,478,0.0,0.0
2023-07-24 22:45:00,479,126.0,76.0
2023-07-24 22:45:00,480,0.0,0.0
2023-07-24 22:45:00,481,0.0,0.0
2023-07-24 22:45:00,482,0.0,0.0
2023-07-24 22:45:00,485,45.0,20.00061
2023-07-24 22:45:00,486,45.0,20.00061
2023-07-24 22:45:00,487,23.0,13.000565
2023-07-24 22:45:00,488,23.0,13.000565
2023-07-24 22:45:00,489,999.0,795.0
2023-07-24 22:45:00,490,1001.0,795.0
2023-07-24 22:45:00,491,969.0,791.0
2023-07-24 22:45:00,492,968.0,786.0
2023-07-24 22:45:00,493,995.0,795.0
2023-07-24 22:45:00,494,993.0,795.0
2023-07-24 22:45:00,495,0.0,0.0
2023-07-24 22:45:00,496,299.999908,200.0
2023-07-24 22:45:00,497,0.0,0.0
2023-07-24 22:45:00,498,0.0,0.0
2023-07-24 22:45:00,499,354.0,265.0
2023-07-24 22:45:00,501,284.5,266.981415
2023-07-24 22:45:00,502,270.85791,270.85791
2023-07-24 22:45:00,503,288.0,271.162415
2023-07-24 22:45:00,507,135.0,59.001785
2023-07-24 22:45:00,508,139.199997,106.0
2023-07-24 22:45:00,511,0.0,0.0
2023-07-24 22:45:00,512,0.0,0.0
2023-07-24 22:45:00,513,327.0,150.0
2023-07-24 22:45:00,514,134.0,120.0
2023-07-24 22:45:00,516,850.012939,749.988525
2023-07-24 22:45:00,521,649.223083,649.223083
2023-07-24 22:45:00,522,883.54364,729.968933
2023-07-24 22:45:00,523,0.0,0.0
2023-07-24 22:45:00,524,0.0,0.0
2023-07-24 22:45:00,525,0.0,0.0
2023-07-24 22:45:00,526,233.484924,131.0
2023-07-24 22:45:00,527,1357.0,1058.099976
2023-07-24 22:45:00,528,131.0,131.0
2023-07-24 22:45:00,529,707.269226,577.0
2023-07-24 22:45:00,530,716.826904,577.0
2023-07-24 22:45:00,533,0.0,0.0
2023-07-24 22:45:00,534,0.0,0.0
2023-07-24 22:45:00,535,0.0,0.0
2023-07-24 22:45:00,536,0.0,0.0
2023-07-24 22:45:00,537,0.0,0.0
2023-07-24 22:45:00,538,0.0,0.0
2023-07-24 22:45:00,539,335.0,168.0
2023-07-24 22:45:00,540,163.0,84.0
2023-07-24 22:45:00,541,0.0,0.0
2023-07-24 22:45:00,542,0.0,0.0
2023-07-24 22:45:00,544,1012.0,795.0
2023-07-24 22:45:00,545,1012.0,795.0
2023-07-24 22:45:00,546,355.5,186.0
2023-07-24 22:45:00,547,355.5,186.0
2023-07-24 22:45:00,548,326.0,254.0
2023-07-24 22:45:00,549,235.001648,87.0
2023-07-24 22:45:00,550,126.0,43.5
2023-07-24 22:45:00,552,0.0,0.0
2023-07-24 22:45:00,553,0.0,0.0
2023-07-24 22:50:00,1,50.0,40.000244
2023-07-24 22:50:00,2,50.0,40.000244
2023-07-24 22:50:00,3,0.0,0.0
2023-07-24 22:50:00,4,419.830902,364.991486
2023-07-24 22:50:00,5,421.804993,364.991486
2023-07-24 22:50:00,6,0.0,0.0
2023-07-24 22:50:00,7,419.025208,364.991486
2023-07-24 22:50:00,8,0.0,0.0
2023-07-24 22:50:00,9,442.920624,364.917023
2023-07-24 22:50:00,10,444.109863,364.371613
2023-07-24 22:50:00,11,0.0,0.0
2023-07-24 22:50:00,12,350.0,200.0
2023-07-24 22:50:00,15,410.077179,395.121582
2023-07-24 22:50:00,16,419.434998,394.412109
2023-07-24 22:50:00,17,402.282898,379.819733
2023-07-24 22:50:00,18,401.97171,380.018097
2023-07-24 22:50:00,27,615.0,615.0
2023-07-24 22:50:00,28,612.0,612.0
2023-07-24 22:50:00,29,612.0,612.0
2023-07-24 22:50:00,33,0.0,0.0
2023-07-24 22:50:00,36,1000.0,795.0
2023-07-24 22:50:00,37,992.0,795.0
2023-07-24 22:50:00,43,356.0,267.0
2023-07-24 22:50:00,46,470.408875,445.009064
2023-07-24 22:50:00,47,409.996735,409.996735
2023-07-24 22:50:00,48,459.677338,409.872833
2023-07-24 22:50:00,49,446.0,410.046295
2023-07-24 22:50:00,50,463.0,405.012726
2023-07-24 22:50:00,51,463.0,405.012726
2023-07-24 22:50:00,52,0.0,0.0
2023-07-24 22:50:00,53,0.0,0.0
2023-07-24 22:50:00,54,0.0,0.0
2023-07-24 22:50:00,55,0.0,0.0
2023-07-24 22:50:00,56,0.0,0.0
2023-07-24 22:50:00,57,0.0,0.0
2023-07-24 22:50:00,58,0.0,0.0
2023-07-24 22:50:00,59,0.0,0.0
2023-07-24 22:50:00,60,0.0,0.0
2023-07-24 22:50:00,61,463.0,365.916046
2023-07-24 22:50:00,62,461.0,370.61441
2023-07-24 22:50:00,63,0.0,0.0
2023-07-24 22:50:00,64,333.232056,280.014557
2023-07-24 22:50:00,65,293.974884,293.974884
2023-07-24 22:50:00,66,298.661407,298.661407
2023-07-24 22:50:00,67,315.845245,315.845245
2023-07-24 22:50:00,68,304.215729,304.215729
2023-07-24 22:50:00,69,670.163574,670.163574
2023-07-24 22:50:00,70,670.621338,670.621338
2023-07-24 22:50:00,71,43.5,25.002136
2023-07-24 22:50:00,72,43.5,25.002136
2023-07-24 22:50:00,73,0.0,0.0
2023-07-24 22:50:00,74,0.0,0.0
2023-07-24 22:50:00,75,0.0,0.0
2023-07-24 22:50:00,76,0.0,0.0
2023-07-24 22:50:00,77,0.0,0.0
2023-07-24 22:50:00,78,0.0,0.0
2023-07-24 22:50:00,79,0.0,0.0
2023-07-24 22:50:00,80,0.0,0.0
2023-07-24 22:50:00,83,330.377655,330.377655
2023-07-24 22:50:00,84,329.509247,329.509247
2023-07-24 22:50:00,85,363.279999,320.0
2023-07-24 22:50:00,86,362.519989,320.0
2023-07-24 22:50:00,87,329.583588,329.583588
2023-07-24 22:50:00,88,363.279999,329.757294
2023-07-24 22:50:00,89,330.003937,330.003937
2023-07-24 22:50:00,90,330.003937,330.003937
2023-07-24 22:50:00,91,750.0,750.0
2023-07-24 22:50:00,92,746.754395,746.754395
2023-07-24 22:50:00,95,0.0,0.0
2023-07-24 22:50:00,96,0.0,0.0
2023-07-24 22:50:00,97,0.0,0.0
2023-07-24 22:50:00,98,0.0,0.0
2023-07-24 22:50:00,99,345.12854,249.0
2023-07-24 22:50:00,100,0.0,0.0
2023-07-24 22:50:00,101,0.0,0.0
2023-07-24 22:50:00,102,0.0,0.0
2023-07-24 22:50:00,103,0.0,0.0
2023-07-24 22:50:00,104,0.0,0.0
2023-07-24 22:50:00,105,0.0,0.0
2023-07-24 22:50:00,106,0.0,0.0
2023-07-24 22:50:00,107,0.0,0.0
2023-07-24 22:50:00,108,0.0,0.0
2023-07-24 22:50:00,112,0.0,0.0
2023-07-24 22:50:00,113,0.0,0.0
2023-07-24 22:50:00,114,0.0,0.0
2023-07-24 22:50:00,115,910.654236,750.045654
2023-07-24 22:50:00,116,912.714233,750.045654
2023-07-24 22:50:00,117,100.0,60.000153
2023-07-24 22:50:00,118,0.0,0.0
2023-07-24 22:50:00,119,0.0,0.0
2023-07-24 22:50:00,120,0.0,0.0
2023-07-24 22:50:00,126,11.0,8.0
2023-07-24 22:50:00,127,11.0,8.0
2023-07-24 22:50:00,128,995.0,750.0
2023-07-24 22:50:00,129,993.0,750.0
2023-07-24 22:50:00,130,0.0,0.0
2023-07-24 22:50:00,131,987.0,718.0
2023-07-24 22:50:00,132,944.0,758.0
2023-07-24 22:50:00,133,0.0,0.0
2023-07-24 22:50:00,134,175.3311,175.3311
2023-07-24 22:50:00,135,210.0,210.0
2023-07-24 22:50:00,136,0.0,0.0
2023-07-24 22:50:00,137,0.0,0.0
2023-07-24 22:50:00,138,0.0,0.0
2023-07-24 22:50:00,139,285.5,198.0
2023-07-24 22:50:00,140,285.5,198.0
2023-07-24 22:50:00,141,272.0,188.0
2023-07-24 22:50:00,142,88.0,88.0
2023-07-24 22:50:00,143,89.143059,89.143059
2023-07-24 22:50:00,144,104.352936,104.352936
2023-07-24 22:50:00,145,110.782852,88.436272
2023-07-24 22:50:00,146,110.614243,88.200645
2023-07-24 22:50:00,147,140.59111,128.105927
2023-07-24 22:50:00,150,38.0,29.999542
2023-07-24 22:50:00,151,0.0,0.0
2023-07-24 22:50:00,152,17.5,14.999771
2023-07-24 22:50:00,153,0.0,0.0
2023-07-24 22:50:00,154,0.0,0.0
2023-07-24 22:50:00,155,0.0,0.0
2023-07-24 22:50:00,156,394.0,350.0
2023-07-24 22:50:00,158,0.0,0.0
2023-07-24 22:50:00,159,1010.0,795.0
2023-07-24 22:50:00,160,0.0,0.0
2023-07-24 22:50:00,161,299.998077,220.003342
2023-07-24 22:50:00,162,0.0,0.0
2023-07-24 22:50:00,166,0.0,0.0
2023-07-24 22:50:00,167,0.0,0.0
2023-07-24 22:50:00,168,0.0,0.0
2023-07-24 22:50:00,169,0.0,0.0
2023-07-24 22:50:00,170,0.0,0.0
2023-07-24 22:50:00,171,0.0,0.0
2023-07-24 22:50:00,172,0.0,0.0
2023-07-24 22:50:00,173,0.0,0.0
2023-07-24 22:50:00,174,0.0,0.0
2023-07-24 22:50:00,175,282.402985,152.0
2023-07-24 22:50:00,176,286.52298,154.072662
2023-07-24 22:50:00,177,296.0,214.0
2023-07-24 22:50:00,178,0.0,0.0
2023-07-24 22:50:00,179,0.0,0.0
2023-07-24 22:50:00,180,0.0,0.0
2023-07-24 22:50:00,181,153.5,115.997803
2023-07-24 22:50:00,182,153.5,115.997803
2023-07-24 22:50:00,183,178.0,120.0
2023-07-24 22:50:00,184,150.0,115.997803
2023-07-24 22:50:00,185,150.0,115.997803
2023-07-24 22:50:00,186,180.0,122.0
2023-07-24 22:50:00,187,155.0,119.995728
2023-07-24 22:50:00,188,155.0,119.995728
2023-07-24 22:50:00,189,180.0,120.0
2023-07-24 22:50:00,190,1001.0,795.0
2023-07-24 22:50:00,191,1002.0,795.0
2023-07-24 22:50:00,193,16.252674,11.999903
2023-07-24 22:50:00,194,0.0,0.0
2023-07-24 22:50:00,195,31.0,29.949463
2023-07-24 22:50:00,196,49.250534,35.0
2023-07-24 22:50:00,197,200.0,121.293045
2023-07-24 22:50:00,198,0.0,0.0
2023-07-24 22:50:00,200,0.0,0.0
2023-07-24 22:50:00,207,0.0,0.0
2023-07-24 22:50:00,208,0.0,0.0
2023-07-24 22:50:00,209,0.0,0.0
2023-07-24 22:50:00,210,0.0,0.0
2023-07-24 22:50:00,211,0.0,0.0
2023-07-24 22:50:00,212,0.0,0.0
2023-07-24 22:50:00,213,71.333336,67.0
2023-07-24 22:50:00,214,0.0,0.0
2023-07-24 22:50:00,215,71.333336,67.0
2023-07-24 22:50:00,216,76.0,74.0
2023-07-24 22:50:00,217,21.25,20.99826
2023-07-24 22:50:00,218,21.25,20.99826
2023-07-24 22:50:00,219,21.25,20.99826
2023-07-24 22:50:00,220,21.25,20.99826
2023-07-24 22:50:00,231,0.0,0.0
2023-07-24 22:50:00,232,0.0,0.0
2023-07-24 22:50:00,233,0.0,0.0
2023-07-24 22:50:00,234,0.0,0.0
2023-07-24 22:50:00,237,0.0,0.0
2023-07-24 22:50:00,238,0.0,0.0
2023-07-24 22:50:00,240,278.0,200.0
2023-07-24 22:50:00,241,141.0,100.0
2023-07-24 22:50:00,242,0.0,0.0
2023-07-24 22:50:00,243,0.0,0.0
2023-07-24 22:50:00,244,0.0,0.0
2023-07-24 22:50:00,247,73.0,72.0
2023-07-24 22:50:00,248,64.0,63.0
2023-07-24 22:50:00,249,155.666672,99.645386
2023-07-24 22:50:00,250,155.666672,99.425659
2023-07-24 22:50:00,251,155.666672,99.700317
2023-07-24 22:50:00,252,253.0,195.0
2023-07-24 22:50:00,253,102.0,77.0
2023-07-24 22:50:00,254,39.0,34.500183
2023-07-24 22:50:00,255,244.0,167.0
2023-07-24 22:50:00,256,244.0,167.0
2023-07-24 22:50:00,257,264.0,216.0
2023-07-24 22:50:00,258,274.5,162.007477
2023-07-24 22:50:00,259,274.5,162.007477
2023-07-24 22:50:00,260,274.0,208.0
2023-07-24 22:50:00,264,10.000229,5.000229
2023-07-24 22:50:00,265,10.000229,5.000229
2023-07-24 22:50:00,266,298.515198,230.0
2023-07-24 22:50:00,267,0.0,0.0
2023-07-24 22:50:00,268,232.5,131.0
2023-07-24 22:50:00,269,232.5,131.0
2023-07-24 22:50:00,270,240.0,131.0
2023-07-24 22:50:00,271,0.0,0.0
2023-07-24 22:50:00,272,0.0,0.0
2023-07-24 22:50:00,273,0.0,0.0
2023-07-24 22:50:00,274,0.0,0.0
2023-07-24 22:50:00,275,0.0,0.0
2023-07-24 22:50:00,276,0.0,0.0
2023-07-24 22:50:00,277,0.0,0.0
2023-07-24 22:50:00,278,0.0,0.0
2023-07-24 22:50:00,279,0.0,0.0
2023-07-24 22:50:00,280,0.0,0.0
2023-07-24 22:50:00,281,0.0,0.0
2023-07-24 22:50:00,282,0.0,0.0
2023-07-24 22:50:00,283,0.0,0.0
2023-07-24 22:50:00,284,0.0,0.0
2023-07-24 22:50:00,285,0.0,0.0
2023-07-24 22:50:00,286,0.0,0.0
2023-07-24 22:50:00,287,0.0,0.0
2023-07-24 22:50:00,288,0.0,0.0
2023-07-24 22:50:00,289,0.0,0.0
2023-07-24 22:50:00,290,0.0,0.0
2023-07-24 22:50:00,291,0.0,0.0
2023-07-24 22:50:00,292,0.0,0.0
2023-07-24 22:50:00,293,0.0,0.0
2023-07-24 22:50:00,294,0.0,0.0
2023-07-24 22:50:00,299,174.5,123.99823
2023-07-24 22:50:00,300,174.5,123.99823
2023-07-24 22:50:00,301,174.0,123.99823
2023-07-24 22:50:00,302,174.0,123.99823
2023-07-24 22:50:00,303,207.0,132.0
2023-07-24 22:50:00,304,204.0,132.0
2023-07-24 22:50:00,305,314.470764,215.001404
2023-07-24 22:50:00,306,351.0,286.0
2023-07-24 22:50:00,307,301.243195,200.004578
2023-07-24 22:50:00,308,0.0,0.0
2023-07-24 22:50:00,309,0.0,0.0
2023-07-24 22:50:00,310,0.0,0.0
2023-07-24 22:50:00,311,0.0,0.0
2023-07-24 22:50:00,312,0.0,0.0
2023-07-24 22:50:00,313,0.0,0.0
2023-07-24 22:50:00,314,0.0,0.0
2023-07-24 22:50:00,315,0.0,0.0
2023-07-24 22:50:00,316,0.0,0.0
2023-07-24 22:50:00,317,0.0,0.0
2023-07-24 22:50:00,318,0.0,0.0
2023-07-24 22:50:00,319,0.0,0.0
2023-07-24 22:50:00,320,0.0,0.0
2023-07-24 22:50:00,321,0.0,0.0
2023-07-24 22:50:00,322,0.0,0.0
2023-07-24 22:50:00,323,164.5,122.0
2023-07-24 22:50:00,324,164.5,122.0
2023-07-24 22:50:00,325,176.0,136.0
2023-07-24 22:50:00,326,0.0,0.0
2023-07-24 22:50:00,327,0.0,0.0
2023-07-24 22:50:00,328,0.0,0.0
2023-07-24 22:50:00,329,0.0,0.0
2023-07-24 22:50:00,330,0.0,0.0
2023-07-24 22:50:00,331,815.968628,815.968628
2023-07-24 22:50:00,332,460.0,460.0
2023-07-24 22:50:00,333,0.0,0.0
2023-07-24 22:50:00,334,0.0,0.0
2023-07-24 22:50:00,335,0.0,0.0
2023-07-24 22:50:00,336,0.0,0.0
2023-07-24 22:50:00,337,0.0,0.0
2023-07-24 22:50:00,338,36.0,35.0
2023-07-24 22:50:00,339,16.5,13.013275
2023-07-24 22:50:00,340,818.0,818.0
2023-07-24 22:50:00,341,817.0,817.0
2023-07-24 22:50:00,342,166.0,135.0
2023-07-24 22:50:00,343,0.0,0.0
2023-07-24 22:50:00,344,0.0,0.0
2023-07-24 22:50:00,345,0.0,0.0
2023-07-24 22:50:00,346,95.410004,80.0
2023-07-24 22:50:00,347,0.0,0.0
2023-07-24 22:50:00,348,0.0,0.0
2023-07-24 22:50:00,349,0.0,0.0
2023-07-24 22:50:00,350,0.0,0.0
2023-07-24 22:50:00,351,0.0,0.0
2023-07-24 22:50:00,352,0.0,0.0
2023-07-24 22:50:00,353,0.0,0.0
2023-07-24 22:50:00,354,0.0,0.0
2023-07-24 22:50:00,355,0.0,0.0
2023-07-24 22:50:00,356,0.0,0.0
2023-07-24 22:50:00,357,0.0,0.0
2023-07-24 22:50:00,358,19.0,10.000153
2023-07-24 22:50:00,359,19.0,10.000153
2023-07-24 22:50:00,360,23.0,7.0
2023-07-24 22:50:00,361,23.0,7.0
2023-07-24 22:50:00,362,23.0,7.0
2023-07-24 22:50:00,363,23.0,10.0
2023-07-24 22:50:00,364,0.0,0.0
2023-07-24 22:50:00,365,703.033264,703.033264
2023-07-24 22:50:00,366,378.487396,355.0
2023-07-24 22:50:00,367,379.159668,355.0
2023-07-24 22:50:00,368,0.0,0.0
2023-07-24 22:50:00,369,0.0,0.0
2023-07-24 22:50:00,370,0.0,0.0
2023-07-24 22:50:00,371,0.0,0.0
2023-07-24 22:50:00,372,0.0,0.0
2023-07-24 22:50:00,373,0.0,0.0
2023-07-24 22:50:00,374,0.0,0.0
2023-07-24 22:50:00,375,0.0,0.0
2023-07-24 22:50:00,376,163.5,116.662704
2023-07-24 22:50:00,377,163.5,116.662704
2023-07-24 22:50:00,378,149.0,116.662704
2023-07-24 22:50:00,379,0.0,0.0
2023-07-24 22:50:00,380,0.0,0.0
2023-07-24 22:50:00,381,0.0,0.0
2023-07-24 22:50:00,382,0.0,0.0
2023-07-24 22:50:00,383,0.0,0.0
2023-07-24 22:50:00,384,0.0,0.0
2023-07-24 22:50:00,385,273.5,181.090759
2023-07-24 22:50:00,386,273.5,181.380676
2023-07-24 22:50:00,387,275.0,202.0
2023-07-24 22:50:00,388,273.0,181.319641
2023-07-24 22:50:00,389,273.0,180.785583
2023-07-24 22:50:00,390,275.0,202.0
2023-07-24 22:50:00,419,289.0,190.002136
2023-07-24 22:50:00,420,289.0,190.002136
2023-07-24 22:50:00,421,268.0,190.002136
2023-07-24 22:50:00,422,253.0,180.0
2023-07-24 22:50:00,423,253.0,180.0
2023-07-24 22:50:00,432,296.0,216.0
2023-07-24 22:50:00,433,372.429565,254.0
2023-07-24 22:50:00,434,271.5,271.5
2023-07-24 22:50:00,435,271.5,271.5
2023-07-24 22:50:00,436,274.0,274.0
2023-07-24 22:50:00,437,274.0,274.0
2023-07-24 22:50:00,438,275.0,275.0
2023-07-24 22:50:00,439,278.0,278.0
2023-07-24 22:50:00,440,156.5,120.0
2023-07-24 22:50:00,441,156.5,120.0
2023-07-24 22:50:00,442,170.0,120.0
2023-07-24 22:50:00,443,0.0,0.0
2023-07-24 22:50:00,444,0.0,0.0
2023-07-24 22:50:00,450,219.0,215.0
2023-07-24 22:50:00,451,113.0,113.0
2023-07-24 22:50:00,452,237.00061,235.0
2023-07-24 22:50:00,453,113.0,113.0
2023-07-24 22:50:00,459,385.085327,264.399994
2023-07-24 22:50:00,467,0.0,0.0
2023-07-24 22:50:00,468,0.0,0.0
2023-07-24 22:50:00,469,0.792112,0.0
2023-07-24 22:50:00,471,4.715717,0.0
2023-07-24 22:50:00,472,218.0,218.0
2023-07-24 22:50:00,473,126.0,126.0
2023-07-24 22:50:00,474,220.0,220.0
2023-07-24 22:50:00,475,126.0,126.0
2023-07-24 22:50:00,477,244.0,164.0
2023-07-24 22:50:00,478,0.0,0.0
2023-07-24 22:50:00,479,126.0,76.0
2023-07-24 22:50:00,480,0.0,0.0
2023-07-24 22:50:00,481,0.0,0.0
2023-07-24 22:50:00,482,0.0,0.0
2023-07-24 22:50:00,485,45.0,20.00061
2023-07-24 22:50:00,486,45.0,20.00061
2023-07-24 22:50:00,487,23.0,13.000565
2023-07-24 22:50:00,488,23.0,13.000565
2023-07-24 22:50:00,489,999.0,795.0
2023-07-24 22:50:00,490,1001.0,795.0
2023-07-24 22:50:00,491,969.0,791.0
2023-07-24 22:50:00,492,968.0,786.0
2023-07-24 22:50:00,493,995.0,795.0
2023-07-24 22:50:00,494,993.0,795.0
2023-07-24 22:50:00,495,0.0,0.0
2023-07-24 22:50:00,496,299.999908,200.0
2023-07-24 22:50:00,497,0.0,0.0
2023-07-24 22:50:00,498,0.0,0.0
2023-07-24 22:50:00,499,354.0,265.0
2023-07-24 22:50:00,501,284.5,284.5
2023-07-24 22:50:00,502,275.069458,275.069458
2023-07-24 22:50:00,503,288.0,288.0
2023-07-24 22:50:00,507,135.0,59.001785
2023-07-24 22:50:00,508,139.199997,106.0
2023-07-24 22:50:00,511,0.0,0.0
2023-07-24 22:50:00,512,0.0,0.0
2023-07-24 22:50:00,513,327.0,186.998108
2023-07-24 22:50:00,514,134.0,122.192184
2023-07-24 22:50:00,516,850.012939,749.988525
2023-07-24 22:50:00,521,894.937561,582.937561
2023-07-24 22:50:00,522,935.042236,692.528076
2023-07-24 22:50:00,523,0.0,0.0
2023-07-24 22:50:00,524,0.0,0.0
2023-07-24 22:50:00,525,0.0,0.0
2023-07-24 22:50:00,526,229.937134,131.0
2023-07-24 22:50:00,527,1357.0,1058.099976
2023-07-24 22:50:00,528,131.0,131.0
2023-07-24 22:50:00,529,707.269226,577.0
2023-07-24 22:50:00,530,716.826904,577.0
2023-07-24 22:50:00,533,0.0,0.0
2023-07-24 22:50:00,534,0.0,0.0
2023-07-24 22:50:00,535,0.0,0.0
2023-07-24 22:50:00,536,0.0,0.0
2023-07-24 22:50:00,537,0.0,0.0
2023-07-24 22:50:00,538,0.0,0.0
2023-07-24 22:50:00,539,335.0,168.0
2023-07-24 22:50:00,540,163.0,84.0
2023-07-24 22:50:00,541,0.0,0.0
2023-07-24 22:50:00,542,0.0,0.0
2023-07-24 22:50:00,544,1012.0,795.0
2023-07-24 22:50:00,545,1012.0,795.0
2023-07-24 22:50:00,546,355.5,186.0
2023-07-24 22:50:00,547,355.5,186.0
2023-07-24 22:50:00,548,326.0,254.0
2023-07-24 22:50:00,549,235.001648,87.0
2023-07-24 22:50:00,550,126.0,43.5
2023-07-24 22:50:00,552,0.0,0.0
2023-07-24 22:50:00,553,0.0,0.0
2023-07-24 22:55:00,1,50.0,40.000244
2023-07-24 22:55:00,2,50.0,40.000244
2023-07-24 22:55:00,3,0.0,0.0
2023-07-24 22:55:00,4,418.880585,364.991486
2023-07-24 22:55:00,5,421.226654,364.991486
2023-07-24 22:55:00,6,0.0,0.0
2023-07-24 22:55:00,7,417.184204,364.991486
2023-07-24 22:55:00,8,0.0,0.0
2023-07-24 22:55:00,9,441.262787,364.917023
2023-07-24 22:55:00,10,444.649597,364.371613
2023-07-24 22:55:00,11,0.0,0.0
2023-07-24 22:55:00,12,350.0,200.0
2023-07-24 22:55:00,15,425.925232,394.846924
2023-07-24 22:55:00,16,410.003937,394.068726
2023-07-24 22:55:00,17,405.582245,379.79483
2023-07-24 22:55:00,18,409.920593,380.018097
2023-07-24 22:55:00,27,615.0,615.0
2023-07-24 22:55:00,28,612.0,612.0
2023-07-24 22:55:00,29,612.0,612.0
2023-07-24 22:55:00,33,0.0,0.0
2023-07-24 22:55:00,36,1000.0,795.0
2023-07-24 22:55:00,37,992.0,795.0
2023-07-24 22:55:00,43,356.0,267.0
2023-07-24 22:55:00,46,470.270355,445.009064
2023-07-24 22:55:00,47,461.643188,409.996735
2023-07-24 22:55:00,48,461.57724,410.567047
2023-07-24 22:55:00,49,446.0,410.046295
2023-07-24 22:55:00,50,463.0,405.012726
2023-07-24 22:55:00,51,463.0,405.012726
2023-07-24 22:55:00,52,0.0,0.0
2023-07-24 22:55:00,53,0.0,0.0
2023-07-24 22:55:00,54,0.0,0.0
2023-07-24 22:55:00,55,0.0,0.0
2023-07-24 22:55:00,56,0.0,0.0
2023-07-24 22:55:00,57,0.0,0.0
2023-07-24 22:55:00,58,0.0,0.0
2023-07-24 22:55:00,59,0.0,0.0
2023-07-24 22:55:00,60,0.0,0.0
2023-07-24 22:55:00,61,463.0,372.054596
2023-07-24 22:55:00,62,461.0,368.622894
2023-07-24 22:55:00,63,0.0,0.0
2023-07-24 22:55:00,64,356.25,280.014557
2023-07-24 22:55:00,65,293.974884,293.974884
2023-07-24 22:55:00,66,298.661407,298.661407
2023-07-24 22:55:00,67,315.845245,315.845245
2023-07-24 22:55:00,68,304.215729,304.215729
2023-07-24 22:55:00,69,670.163574,670.163574
2023-07-24 22:55:00,70,670.792969,670.792969
2023-07-24 22:55:00,71,43.5,25.002136
2023-07-24 22:55:00,72,43.5,25.002136
2023-07-24 22:55:00,73,0.0,0.0
2023-07-24 22:55:00,74,0.0,0.0
2023-07-24 22:55:00,75,0.0,0.0
2023-07-24 22:55:00,76,0.0,0.0
2023-07-24 22:55:00,77,0.0,0.0
2023-07-24 22:55:00,78,0.0,0.0
2023-07-24 22:55:00,79,0.0,0.0
2023-07-24 22:55:00,80,0.0,0.0
2023-07-24 22:55:00,83,330.377655,330.377655
2023-07-24 22:55:00,84,329.509247,329.509247
2023-07-24 22:55:00,85,320.0,320.0
2023-07-24 22:55:00,86,320.0,320.0
2023-07-24 22:55:00,87,329.583588,329.583588
2023-07-24 22:55:00,88,329.757294,329.757294
2023-07-24 22:55:00,89,364.799988,330.003937
2023-07-24 22:55:00,90,330.003937,330.003937
2023-07-24 22:55:00,91,750.0,750.0
2023-07-24 22:55:00,92,772.355103,746.845947
2023-07-24 22:55:00,95,0.0,0.0
2023-07-24 22:55:00,96,0.0,0.0
2023-07-24 22:55:00,97,0.0,0.0
2023-07-24 22:55:00,98,0.0,0.0
2023-07-24 22:55:00,99,345.179108,249.0
2023-07-24 22:55:00,100,0.0,0.0
2023-07-24 22:55:00,101,0.0,0.0
2023-07-24 22:55:00,102,0.0,0.0
2023-07-24 22:55:00,103,0.0,0.0
2023-07-24 22:55:00,104,0.0,0.0
2023-07-24 22:55:00,105,0.0,0.0
2023-07-24 22:55:00,106,0.0,0.0
2023-07-24 22:55:00,107,0.0,0.0
2023-07-24 22:55:00,108,0.0,0.0
2023-07-24 22:55:00,112,0.0,0.0
2023-07-24 22:55:00,113,0.0,0.0
2023-07-24 22:55:00,114,0.0,0.0
2023-07-24 22:55:00,115,750.045654,750.045654
2023-07-24 22:55:00,116,917.99292,750.045654
2023-07-24 22:55:00,117,100.0,60.000153
2023-07-24 22:55:00,118,0.0,0.0
2023-07-24 22:55:00,119,0.0,0.0
2023-07-24 22:55:00,120,0.0,0.0
2023-07-24 22:55:00,126,11.0,8.0
2023-07-24 22:55:00,127,11.0,8.0
2023-07-24 22:55:00,128,995.0,750.0
2023-07-24 22:55:00,129,993.0,750.0
2023-07-24 22:55:00,130,0.0,0.0
2023-07-24 22:55:00,131,987.0,718.0
2023-07-24 22:55:00,132,944.0,758.0
2023-07-24 22:55:00,133,0.0,0.0
2023-07-24 22:55:00,134,186.358337,176.358337
2023-07-24 22:55:00,135,210.0,210.0
2023-07-24 22:55:00,136,0.0,0.0
2023-07-24 22:55:00,137,0.0,0.0
2023-07-24 22:55:00,138,0.0,0.0
2023-07-24 22:55:00,139,285.5,198.0
2023-07-24 22:55:00,140,285.5,198.0
2023-07-24 22:55:00,141,272.0,188.0
2023-07-24 22:55:00,142,169.5,88.0
2023-07-24 22:55:00,143,169.5,88.907463
2023-07-24 22:55:00,144,176.0,104.0
2023-07-24 22:55:00,145,167.0,88.436272
2023-07-24 22:55:00,146,167.0,88.436272
2023-07-24 22:55:00,147,172.0,104.0
2023-07-24 22:55:00,150,11.46511,0.0
2023-07-24 22:55:00,151,0.0,0.0
2023-07-24 22:55:00,152,30.0,22.0
2023-07-24 22:55:00,153,0.0,0.0
2023-07-24 22:55:00,154,0.0,0.0
2023-07-24 22:55:00,155,0.0,0.0
2023-07-24 22:55:00,156,394.0,350.0
2023-07-24 22:55:00,158,0.0,0.0
2023-07-24 22:55:00,159,1010.0,795.0
2023-07-24 22:55:00,160,0.0,0.0
2023-07-24 22:55:00,161,299.998077,220.003342
2023-07-24 22:55:00,162,0.0,0.0
2023-07-24 22:55:00,166,0.0,0.0
2023-07-24 22:55:00,167,0.0,0.0
2023-07-24 22:55:00,168,0.0,0.0
2023-07-24 22:55:00,169,0.0,0.0
2023-07-24 22:55:00,170,0.0,0.0
2023-07-24 22:55:00,171,0.0,0.0
2023-07-24 22:55:00,172,0.0,0.0
2023-07-24 22:55:00,173,0.0,0.0
2023-07-24 22:55:00,174,0.0,0.0
2023-07-24 22:55:00,175,282.326691,152.0
2023-07-24 22:55:00,176,286.52298,154.072662
2023-07-24 22:55:00,177,296.0,214.0
2023-07-24 22:55:00,178,0.0,0.0
2023-07-24 22:55:00,179,0.0,0.0
2023-07-24 22:55:00,180,0.0,0.0
2023-07-24 22:55:00,181,153.5,115.997803
2023-07-24 22:55:00,182,153.5,115.997803
2023-07-24 22:55:00,183,178.0,120.0
2023-07-24 22:55:00,184,11.238529,0.0
2023-07-24 22:55:00,185,11.467394,0.0
2023-07-24 22:55:00,186,180.0,122.0
2023-07-24 22:55:00,187,155.0,119.995728
2023-07-24 22:55:00,188,155.0,119.995728
2023-07-24 22:55:00,189,180.0,120.0
2023-07-24 22:55:00,190,1001.0,795.0
2023-07-24 22:55:00,191,1002.0,795.0
2023-07-24 22:55:00,193,16.252674,11.999903
2023-07-24 22:55:00,194,0.0,0.0
2023-07-24 22:55:00,195,31.0,29.949463
2023-07-24 22:55:00,196,49.250534,35.0
2023-07-24 22:55:00,197,200.0,121.214462
2023-07-24 22:55:00,198,0.0,0.0
2023-07-24 22:55:00,200,0.0,0.0
2023-07-24 22:55:00,207,0.0,0.0
2023-07-24 22:55:00,208,0.0,0.0
2023-07-24 22:55:00,209,0.0,0.0
2023-07-24 22:55:00,210,0.0,0.0
2023-07-24 22:55:00,211,0.0,0.0
2023-07-24 22:55:00,212,0.0,0.0
2023-07-24 22:55:00,213,71.333336,67.0
2023-07-24 22:55:00,214,0.0,0.0
2023-07-24 22:55:00,215,71.333336,67.0
2023-07-24 22:55:00,216,76.0,74.0
2023-07-24 22:55:00,217,21.25,20.99826
2023-07-24 22:55:00,218,21.25,20.99826
2023-07-24 22:55:00,219,21.25,20.99826
2023-07-24 22:55:00,220,21.25,20.99826
2023-07-24 22:55:00,231,0.0,0.0
2023-07-24 22:55:00,232,0.0,0.0
2023-07-24 22:55:00,233,0.0,0.0
2023-07-24 22:55:00,234,0.0,0.0
2023-07-24 22:55:00,237,0.0,0.0
2023-07-24 22:55:00,238,0.0,0.0
2023-07-24 22:55:00,240,278.0,200.0
2023-07-24 22:55:00,241,141.0,100.0
2023-07-24 22:55:00,242,0.0,0.0
2023-07-24 22:55:00,243,0.0,0.0
2023-07-24 22:55:00,244,0.0,0.0
2023-07-24 22:55:00,247,73.0,72.0
2023-07-24 22:55:00,248,64.0,63.0
2023-07-24 22:55:00,249,155.666672,99.590454
2023-07-24 22:55:00,250,155.666672,99.370728
2023-07-24 22:55:00,251,155.666672,99.645386
2023-07-24 22:55:00,252,253.0,195.0
2023-07-24 22:55:00,253,102.0,77.0
2023-07-24 22:55:00,254,39.0,34.500183
2023-07-24 22:55:00,255,244.0,167.0
2023-07-24 22:55:00,256,244.0,167.0
2023-07-24 22:55:00,257,264.0,216.0
2023-07-24 22:55:00,258,274.5,162.007477
2023-07-24 22:55:00,259,274.5,162.007477
2023-07-24 22:55:00,260,274.0,208.0
2023-07-24 22:55:00,264,10.000229,5.000229
2023-07-24 22:55:00,265,10.000229,5.000229
2023-07-24 22:55:00,266,298.364136,230.0
2023-07-24 22:55:00,267,0.0,0.0
2023-07-24 22:55:00,268,232.5,131.0
2023-07-24 22:55:00,269,232.5,131.0
2023-07-24 22:55:00,270,240.0,131.0
2023-07-24 22:55:00,271,0.0,0.0
2023-07-24 22:55:00,272,0.0,0.0
2023-07-24 22:55:00,273,0.0,0.0
2023-07-24 22:55:00,274,0.0,0.0
2023-07-24 22:55:00,275,0.0,0.0
2023-07-24 22:55:00,276,0.0,0.0
2023-07-24 22:55:00,277,0.0,0.0
2023-07-24 22:55:00,278,0.0,0.0
2023-07-24 22:55:00,279,0.0,0.0
2023-07-24 22:55:00,280,0.0,0.0
2023-07-24 22:55:00,281,0.0,0.0
2023-07-24 22:55:00,282,0.0,0.0
2023-07-24 22:55:00,283,0.0,0.0
2023-07-24 22:55:00,284,0.0,0.0
2023-07-24 22:55:00,285,0.0,0.0
2023-07-24 22:55:00,286,0.0,0.0
2023-07-24 22:55:00,287,0.0,0.0
2023-07-24 22:55:00,288,0.0,0.0
2023-07-24 22:55:00,289,0.0,0.0
2023-07-24 22:55:00,290,0.0,0.0
2023-07-24 22:55:00,291,0.0,0.0
2023-07-24 22:55:00,292,0.0,0.0
2023-07-24 22:55:00,293,0.0,0.0
2023-07-24 22:55:00,294,0.0,0.0
2023-07-24 22:55:00,299,174.5,123.99823
2023-07-24 22:55:00,300,174.5,123.99823
2023-07-24 22:55:00,301,174.0,123.99823
2023-07-24 22:55:00,302,174.0,123.99823
2023-07-24 22:55:00,303,207.0,132.0
2023-07-24 22:55:00,304,204.0,132.0
2023-07-24 22:55:00,305,311.307892,215.001404
2023-07-24 22:55:00,306,351.0,286.0
2023-07-24 22:55:00,307,297.275085,200.004578
2023-07-24 22:55:00,308,0.0,0.0
2023-07-24 22:55:00,309,0.0,0.0
2023-07-24 22:55:00,310,0.0,0.0
2023-07-24 22:55:00,311,0.0,0.0
2023-07-24 22:55:00,312,0.0,0.0
2023-07-24 22:55:00,313,0.0,0.0
2023-07-24 22:55:00,314,0.0,0.0
2023-07-24 22:55:00,315,0.0,0.0
2023-07-24 22:55:00,316,0.0,0.0
2023-07-24 22:55:00,317,0.0,0.0
2023-07-24 22:55:00,318,0.0,0.0
2023-07-24 22:55:00,319,0.0,0.0
2023-07-24 22:55:00,320,0.0,0.0
2023-07-24 22:55:00,321,0.0,0.0
2023-07-24 22:55:00,322,0.0,0.0
2023-07-24 22:55:00,323,164.5,122.0
2023-07-24 22:55:00,324,164.5,122.0
2023-07-24 22:55:00,325,176.0,136.0
2023-07-24 22:55:00,326,0.0,0.0
2023-07-24 22:55:00,327,0.0,0.0
2023-07-24 22:55:00,328,0.0,0.0
2023-07-24 22:55:00,329,0.0,0.0
2023-07-24 22:55:00,330,0.0,0.0
2023-07-24 22:55:00,331,815.968628,815.968628
2023-07-24 22:55:00,332,460.0,460.0
2023-07-24 22:55:00,333,0.0,0.0
2023-07-24 22:55:00,334,0.0,0.0
2023-07-24 22:55:00,335,0.0,0.0
2023-07-24 22:55:00,336,0.0,0.0
2023-07-24 22:55:00,337,0.0,0.0
2023-07-24 22:55:00,338,36.0,35.0
2023-07-24 22:55:00,339,16.5,13.013275
2023-07-24 22:55:00,340,818.0,818.0
2023-07-24 22:55:00,341,817.0,817.0
2023-07-24 22:55:00,342,166.0,135.0
2023-07-24 22:55:00,343,0.0,0.0
2023-07-24 22:55:00,344,0.0,0.0
2023-07-24 22:55:00,345,0.0,0.0
2023-07-24 22:55:00,346,95.644623,80.0
2023-07-24 22:55:00,347,0.0,0.0
2023-07-24 22:55:00,348,0.0,0.0
2023-07-24 22:55:00,349,0.0,0.0
2023-07-24 22:55:00,350,0.0,0.0
2023-07-24 22:55:00,351,0.0,0.0
2023-07-24 22:55:00,352,0.0,0.0
2023-07-24 22:55:00,353,0.0,0.0
2023-07-24 22:55:00,354,0.0,0.0
2023-07-24 22:55:00,355,0.0,0.0
2023-07-24 22:55:00,356,0.0,0.0
2023-07-24 22:55:00,357,0.0,0.0
2023-07-24 22:55:00,358,19.0,10.000153
2023-07-24 22:55:00,359,19.0,10.000153
2023-07-24 22:55:00,360,23.0,7.0
2023-07-24 22:55:00,361,23.0,7.0
2023-07-24 22:55:00,362,23.0,7.0
2023-07-24 22:55:00,363,23.0,10.0
2023-07-24 22:55:00,364,0.0,0.0
2023-07-24 22:55:00,365,703.033264,703.033264
2023-07-24 22:55:00,366,378.487396,355.0
2023-07-24 22:55:00,367,379.159668,355.0
2023-07-24 22:55:00,368,0.0,0.0
2023-07-24 22:55:00,369,0.0,0.0
2023-07-24 22:55:00,370,0.0,0.0
2023-07-24 22:55:00,371,0.0,0.0
2023-07-24 22:55:00,372,0.0,0.0
2023-07-24 22:55:00,373,0.0,0.0
2023-07-24 22:55:00,374,0.0,0.0
2023-07-24 22:55:00,375,0.0,0.0
2023-07-24 22:55:00,376,163.5,116.662704
2023-07-24 22:55:00,377,163.5,116.662704
2023-07-24 22:55:00,378,0.0,0.0
2023-07-24 22:55:00,379,0.0,0.0
2023-07-24 22:55:00,380,0.0,0.0
2023-07-24 22:55:00,381,0.0,0.0
2023-07-24 22:55:00,382,0.0,0.0
2023-07-24 22:55:00,383,0.0,0.0
2023-07-24 22:55:00,384,0.0,0.0
2023-07-24 22:55:00,385,273.5,181.044983
2023-07-24 22:55:00,386,273.5,181.563782
2023-07-24 22:55:00,387,275.0,202.0
2023-07-24 22:55:00,388,273.0,181.350159
2023-07-24 22:55:00,389,273.0,180.755005
2023-07-24 22:55:00,390,275.0,202.0
2023-07-24 22:55:00,419,289.0,190.002136
2023-07-24 22:55:00,420,289.0,190.002136
2023-07-24 22:55:00,421,268.0,190.002136
2023-07-24 22:55:00,422,253.0,180.0
2023-07-24 22:55:00,423,253.0,180.0
2023-07-24 22:55:00,432,296.0,216.0
2023-07-24 22:55:00,433,374.50415,254.0
2023-07-24 22:55:00,434,271.5,271.5
2023-07-24 22:55:00,435,271.5,271.5
2023-07-24 22:55:00,436,274.0,274.0
2023-07-24 22:55:00,437,274.0,274.0
2023-07-24 22:55:00,438,275.0,275.0
2023-07-24 22:55:00,439,278.0,278.0
2023-07-24 22:55:00,440,156.5,120.0
2023-07-24 22:55:00,441,156.5,120.0
2023-07-24 22:55:00,442,170.0,120.0
2023-07-24 22:55:00,443,0.0,0.0
2023-07-24 22:55:00,444,0.0,0.0
2023-07-24 22:55:00,450,219.0,215.0
2023-07-24 22:55:00,451,113.0,113.0
2023-07-24 22:55:00,452,239.0,235.0
2023-07-24 22:55:00,453,113.0,113.0
2023-07-24 22:55:00,459,385.06308,264.399994
2023-07-24 22:55:00,467,0.0,0.0
2023-07-24 22:55:00,468,0.0,0.0
2023-07-24 22:55:00,469,0.79477,0.0
2023-07-24 22:55:00,471,5.128418,0.0
2023-07-24 22:55:00,472,218.0,218.0
2023-07-24 22:55:00,473,126.0,126.0
2023-07-24 22:55:00,474,220.0,220.0
2023-07-24 22:55:00,475,126.0,126.0
2023-07-24 22:55:00,477,0.0,0.0
2023-07-24 22:55:00,478,0.0,0.0
2023-07-24 22:55:00,479,0.0,0.0
2023-07-24 22:55:00,480,0.0,0.0
2023-07-24 22:55:00,481,0.0,0.0
2023-07-24 22:55:00,482,0.0,0.0
2023-07-24 22:55:00,485,45.0,20.00061
2023-07-24 22:55:00,486,45.0,20.00061
2023-07-24 22:55:00,487,23.0,13.000565
2023-07-24 22:55:00,488,23.0,13.000565
2023-07-24 22:55:00,489,999.0,795.0
2023-07-24 22:55:00,490,1001.0,795.0
2023-07-24 22:55:00,491,969.0,791.0
2023-07-24 22:55:00,492,968.0,786.0
2023-07-24 22:55:00,493,995.0,795.0
2023-07-24 22:55:00,494,993.0,795.0
2023-07-24 22:55:00,495,0.0,0.0
2023-07-24 22:55:00,496,299.999908,200.0
2023-07-24 22:55:00,497,0.0,0.0
2023-07-24 22:55:00,498,0.0,0.0
2023-07-24 22:55:00,499,354.0,265.0
2023-07-24 22:55:00,501,284.5,270.848999
2023-07-24 22:55:00,502,285.232178,285.232178
2023-07-24 22:55:00,503,288.0,273.115814
2023-07-24 22:55:00,507,135.0,59.001785
2023-07-24 22:55:00,508,139.199997,106.0
2023-07-24 22:55:00,511,0.0,0.0
2023-07-24 22:55:00,512,0.0,0.0
2023-07-24 22:55:00,513,327.0,150.0
2023-07-24 22:55:00,514,134.0,120.0
2023-07-24 22:55:00,516,850.012939,749.988525
2023-07-24 22:55:00,521,819.144958,577.0
2023-07-24 22:55:00,522,939.0,722.480408
2023-07-24 22:55:00,523,0.0,0.0
2023-07-24 22:55:00,524,0.0,0.0
2023-07-24 22:55:00,525,0.0,0.0
2023-07-24 22:55:00,526,232.13446,131.0
2023-07-24 22:55:00,527,1357.0,1058.099976
2023-07-24 22:55:00,528,131.0,131.0
2023-07-24 22:55:00,529,707.269226,577.0
2023-07-24 22:55:00,530,716.826904,577.0
2023-07-24 22:55:00,533,0.0,0.0
2023-07-24 22:55:00,534,0.0,0.0
2023-07-24 22:55:00,535,0.0,0.0
2023-07-24 22:55:00,536,0.0,0.0
2023-07-24 22:55:00,537,0.0,0.0
2023-07-24 22:55:00,538,0.0,0.0
2023-07-24 22:55:00,539,335.0,168.0
2023-07-24 22:55:00,540,163.0,84.0
2023-07-24 22:55:00,541,0.0,0.0
2023-07-24 22:55:00,542,0.0,0.0
2023-07-24 22:55:00,544,1012.0,795.0
2023-07-24 22:55:00,545,1012.0,795.0
2023-07-24 22:55:00,546,355.5,186.0
2023-07-24 22:55:00,547,355.5,186.0
2023-07-24 22:55:00,548,326.0,254.0
2023-07-24 22:55:00,549,235.001648,87.0
2023-07-24 22:55:00,550,126.0,43.5
2023-07-24 22:55:00,552,0.0,0.0
2023-07-24 22:55:00,553,0.0,0.0
2023-07-24 23:00:00,1,50.0,40.000244
2023-07-24 23:00:00,2,50.0,40.000244
2023-07-24 23:00:00,3,0.0,0.0
2023-07-24 23:00:00,4,415.936554,364.991486
2023-07-24 23:00:00,5,420.232147,364.991486
2023-07-24 23:00:00,6,0.0,0.0
2023-07-24 23:00:00,7,416.39151,364.991486
2023-07-24 23:00:00,8,0.0,0.0
2023-07-24 23:00:00,9,437.397491,364.917023
2023-07-24 23:00:00,10,442.250671,364.371613
2023-07-24 23:00:00,11,0.0,0.0
2023-07-24 23:00:00,12,350.0,200.0
2023-07-24 23:00:00,15,426.060303,394.77832
2023-07-24 23:00:00,16,424.663483,393.816895
2023-07-24 23:00:00,17,402.798859,379.819733
2023-07-24 23:00:00,18,407.13739,380.018097
2023-07-24 23:00:00,27,615.0,615.0
2023-07-24 23:00:00,28,612.0,612.0
2023-07-24 23:00:00,29,612.0,612.0
2023-07-24 23:00:00,33,0.0,0.0
2023-07-24 23:00:00,36,1000.0,795.0
2023-07-24 23:00:00,37,992.0,795.0
2023-07-24 23:00:00,43,356.0,267.0
2023-07-24 23:00:00,46,445.009064,445.009064
2023-07-24 23:00:00,47,462.986359,409.996735
2023-07-24 23:00:00,48,457.01944,410.567047
2023-07-24 23:00:00,49,446.0,410.046295
2023-07-24 23:00:00,50,463.0,405.012726
2023-07-24 23:00:00,51,463.0,405.012726
2023-07-24 23:00:00,52,0.0,0.0
2023-07-24 23:00:00,53,0.0,0.0
2023-07-24 23:00:00,54,0.0,0.0
2023-07-24 23:00:00,55,0.0,0.0
2023-07-24 23:00:00,56,0.0,0.0
2023-07-24 23:00:00,57,0.0,0.0
2023-07-24 23:00:00,58,0.0,0.0
2023-07-24 23:00:00,59,0.0,0.0
2023-07-24 23:00:00,60,0.0,0.0
2023-07-24 23:00:00,61,463.0,363.225433
2023-07-24 23:00:00,62,461.0,367.429565
2023-07-24 23:00:00,63,0.0,0.0
2023-07-24 23:00:00,64,356.25,280.014557
2023-07-24 23:00:00,65,293.974884,293.974884
2023-07-24 23:00:00,66,298.661407,298.661407
2023-07-24 23:00:00,67,315.597321,315.597321
2023-07-24 23:00:00,68,304.215729,304.215729
2023-07-24 23:00:00,69,670.163574,670.163574
2023-07-24 23:00:00,70,670.621338,670.621338
2023-07-24 23:00:00,71,43.5,25.002136
2023-07-24 23:00:00,72,43.5,25.002136
2023-07-24 23:00:00,73,0.0,0.0
2023-07-24 23:00:00,74,0.0,0.0
2023-07-24 23:00:00,75,0.0,0.0
2023-07-24 23:00:00,76,0.0,0.0
2023-07-24 23:00:00,77,0.0,0.0
2023-07-24 23:00:00,78,0.0,0.0
2023-07-24 23:00:00,79,0.0,0.0
2023-07-24 23:00:00,80,0.0,0.0
2023-07-24 23:00:00,83,330.377655,330.377655
2023-07-24 23:00:00,84,329.484344,329.484344
2023-07-24 23:00:00,85,320.0,320.0
2023-07-24 23:00:00,86,362.519989,320.0
2023-07-24 23:00:00,87,329.583588,329.583588
2023-07-24 23:00:00,88,329.757294,329.757294
2023-07-24 23:00:00,89,330.003937,330.003937
2023-07-24 23:00:00,90,330.003937,330.003937
2023-07-24 23:00:00,91,750.0,750.0
2023-07-24 23:00:00,92,746.9375,746.9375
2023-07-24 23:00:00,95,0.0,0.0
2023-07-24 23:00:00,96,0.0,0.0
2023-07-24 23:00:00,97,0.0,0.0
2023-07-24 23:00:00,98,0.0,0.0
2023-07-24 23:00:00,99,341.820404,249.0
2023-07-24 23:00:00,100,0.0,0.0
2023-07-24 23:00:00,101,0.0,0.0
2023-07-24 23:00:00,102,0.0,0.0
2023-07-24 23:00:00,103,0.0,0.0
2023-07-24 23:00:00,104,0.0,0.0
2023-07-24 23:00:00,105,0.0,0.0
2023-07-24 23:00:00,106,0.0,0.0
2023-07-24 23:00:00,107,0.0,0.0
2023-07-24 23:00:00,108,0.0,0.0
2023-07-24 23:00:00,112,0.0,0.0
2023-07-24 23:00:00,113,0.0,0.0
2023-07-24 23:00:00,114,0.0,0.0
2023-07-24 23:00:00,115,921.0,750.045654
2023-07-24 23:00:00,116,917.99292,750.045654
2023-07-24 23:00:00,117,100.0,60.000153
2023-07-24 23:00:00,118,0.0,0.0
2023-07-24 23:00:00,119,0.0,0.0
2023-07-24 23:00:00,120,0.0,0.0
2023-07-24 23:00:00,126,11.0,8.0
2023-07-24 23:00:00,127,11.0,8.0
2023-07-24 23:00:00,128,995.0,750.0
2023-07-24 23:00:00,129,993.0,750.0
2023-07-24 23:00:00,130,0.0,0.0
2023-07-24 23:00:00,131,987.0,718.0
2023-07-24 23:00:00,132,944.0,758.0
2023-07-24 23:00:00,133,0.0,0.0
2023-07-24 23:00:00,134,175.622131,175.622131
2023-07-24 23:00:00,135,210.0,210.0
2023-07-24 23:00:00,136,0.0,0.0
2023-07-24 23:00:00,137,0.0,0.0
2023-07-24 23:00:00,138,0.0,0.0
2023-07-24 23:00:00,139,285.5,198.0
2023-07-24 23:00:00,140,285.5,198.0
2023-07-24 23:00:00,141,272.0,188.0
2023-07-24 23:00:00,142,169.5,88.0
2023-07-24 23:00:00,143,169.5,89.143059
2023-07-24 23:00:00,144,176.0,104.0
2023-07-24 23:00:00,145,167.0,88.436272
2023-07-24 23:00:00,146,167.0,88.436272
2023-07-24 23:00:00,147,172.0,104.0
2023-07-24 23:00:00,150,10.886287,0.0
2023-07-24 23:00:00,151,0.0,0.0
2023-07-24 23:00:00,152,30.0,22.0
2023-07-24 23:00:00,153,0.0,0.0
2023-07-24 23:00:00,154,0.0,0.0
2023-07-24 23:00:00,155,0.0,0.0
2023-07-24 23:00:00,156,394.0,350.0
2023-07-24 23:00:00,158,0.0,0.0
2023-07-24 23:00:00,159,1010.0,795.0
2023-07-24 23:00:00,160,0.0,0.0
2023-07-24 23:00:00,161,299.998077,220.003342
2023-07-24 23:00:00,162,0.0,0.0
2023-07-24 23:00:00,166,0.0,0.0
2023-07-24 23:00:00,167,0.0,0.0
2023-07-24 23:00:00,168,0.0,0.0
2023-07-24 23:00:00,169,0.0,0.0
2023-07-24 23:00:00,170,0.0,0.0
2023-07-24 23:00:00,171,0.0,0.0
2023-07-24 23:00:00,172,0.0,0.0
2023-07-24 23:00:00,173,0.0,0.0
2023-07-24 23:00:00,174,0.0,0.0
2023-07-24 23:00:00,175,282.326691,152.0
2023-07-24 23:00:00,176,286.52298,154.072662
2023-07-24 23:00:00,177,296.0,214.0
2023-07-24 23:00:00,178,0.0,0.0
2023-07-24 23:00:00,179,0.0,0.0
2023-07-24 23:00:00,180,0.0,0.0
2023-07-24 23:00:00,181,153.5,115.997803
2023-07-24 23:00:00,182,153.5,115.997803
2023-07-24 23:00:00,183,178.0,120.0
2023-07-24 23:00:00,184,0.0,0.0
2023-07-24 23:00:00,185,0.0,0.0
2023-07-24 23:00:00,186,0.0,0.0
2023-07-24 23:00:00,187,155.0,119.995728
2023-07-24 23:00:00,188,155.0,119.995728
2023-07-24 23:00:00,189,180.0,120.0
2023-07-24 23:00:00,190,1001.0,795.0
2023-07-24 23:00:00,191,1002.0,795.0
2023-07-24 23:00:00,193,16.252674,11.999903
2023-07-24 23:00:00,194,0.0,0.0
2023-07-24 23:00:00,195,31.0,29.949463
2023-07-24 23:00:00,196,49.250534,35.0
2023-07-24 23:00:00,197,200.0,121.654526
2023-07-24 23:00:00,198,0.0,0.0
2023-07-24 23:00:00,200,0.0,0.0
2023-07-24 23:00:00,207,0.0,0.0
2023-07-24 23:00:00,208,0.0,0.0
2023-07-24 23:00:00,209,0.0,0.0
2023-07-24 23:00:00,210,0.0,0.0
2023-07-24 23:00:00,211,0.0,0.0
2023-07-24 23:00:00,212,0.0,0.0
2023-07-24 23:00:00,213,71.333336,67.0
2023-07-24 23:00:00,214,0.0,0.0
2023-07-24 23:00:00,215,71.333336,67.0
2023-07-24 23:00:00,216,76.0,74.0
2023-07-24 23:00:00,217,21.25,20.99826
2023-07-24 23:00:00,218,21.25,20.99826
2023-07-24 23:00:00,219,21.25,20.99826
2023-07-24 23:00:00,220,21.25,20.99826
2023-07-24 23:00:00,231,0.0,0.0
2023-07-24 23:00:00,232,0.0,0.0
2023-07-24 23:00:00,233,0.0,0.0
2023-07-24 23:00:00,234,0.0,0.0
2023-07-24 23:00:00,237,0.0,0.0
2023-07-24 23:00:00,238,0.0,0.0
2023-07-24 23:00:00,240,278.0,200.0
2023-07-24 23:00:00,241,141.0,100.0
2023-07-24 23:00:00,242,0.0,0.0
2023-07-24 23:00:00,243,0.0,0.0
2023-07-24 23:00:00,244,0.0,0.0
2023-07-24 23:00:00,247,73.0,72.0
2023-07-24 23:00:00,248,64.0,63.0
2023-07-24 23:00:00,249,155.666672,99.645386
2023-07-24 23:00:00,250,155.666672,99.46228
2023-07-24 23:00:00,251,155.666672,99.590454
2023-07-24 23:00:00,252,253.0,195.0
2023-07-24 23:00:00,253,102.0,77.0
2023-07-24 23:00:00,254,39.0,34.500183
2023-07-24 23:00:00,255,244.0,167.0
2023-07-24 23:00:00,256,244.0,167.0
2023-07-24 23:00:00,257,264.0,216.0
2023-07-24 23:00:00,258,274.5,162.007477
2023-07-24 23:00:00,259,274.5,162.007477
2023-07-24 23:00:00,260,274.0,208.0
2023-07-24 23:00:00,264,10.000229,5.000229
2023-07-24 23:00:00,265,10.000229,5.000229
2023-07-24 23:00:00,266,298.288635,230.0
2023-07-24 23:00:00,267,0.0,0.0
2023-07-24 23:00:00,268,232.5,131.0
2023-07-24 23:00:00,269,232.5,131.0
2023-07-24 23:00:00,270,240.0,131.0
2023-07-24 23:00:00,271,0.0,0.0
2023-07-24 23:00:00,272,0.0,0.0
2023-07-24 23:00:00,273,0.0,0.0
2023-07-24 23:00:00,274,0.0,0.0
2023-07-24 23:00:00,275,0.0,0.0
2023-07-24 23:00:00,276,0.0,0.0
2023-07-24 23:00:00,277,0.0,0.0
2023-07-24 23:00:00,278,0.0,0.0
2023-07-24 23:00:00,279,0.0,0.0
2023-07-24 23:00:00,280,0.0,0.0
2023-07-24 23:00:00,281,0.0,0.0
2023-07-24 23:00:00,282,0.0,0.0
2023-07-24 23:00:00,283,0.0,0.0
2023-07-24 23:00:00,284,0.0,0.0
2023-07-24 23:00:00,285,0.0,0.0
2023-07-24 23:00:00,286,0.0,0.0
2023-07-24 23:00:00,287,0.0,0.0
2023-07-24 23:00:00,288,0.0,0.0
2023-07-24 23:00:00,289,0.0,0.0
2023-07-24 23:00:00,290,0.0,0.0
2023-07-24 23:00:00,291,0.0,0.0
2023-07-24 23:00:00,292,0.0,0.0
2023-07-24 23:00:00,293,0.0,0.0
2023-07-24 23:00:00,294,0.0,0.0
2023-07-24 23:00:00,299,174.5,123.99823
2023-07-24 23:00:00,300,174.5,123.99823
2023-07-24 23:00:00,301,174.0,123.99823
2023-07-24 23:00:00,302,174.0,123.99823
2023-07-24 23:00:00,303,207.0,132.0
2023-07-24 23:00:00,304,204.0,132.0
2023-07-24 23:00:00,305,311.576263,215.001404
2023-07-24 23:00:00,306,351.0,286.0
2023-07-24 23:00:00,307,296.917725,200.004578
2023-07-24 23:00:00,308,0.0,0.0
2023-07-24 23:00:00,309,0.0,0.0
2023-07-24 23:00:00,310,0.0,0.0
2023-07-24 23:00:00,311,0.0,0.0
2023-07-24 23:00:00,312,0.0,0.0
2023-07-24 23:00:00,313,0.0,0.0
2023-07-24 23:00:00,314,0.0,0.0
2023-07-24 23:00:00,315,0.0,0.0
2023-07-24 23:00:00,316,0.0,0.0
2023-07-24 23:00:00,317,0.0,0.0
2023-07-24 23:00:00,318,0.0,0.0
2023-07-24 23:00:00,319,0.0,0.0
2023-07-24 23:00:00,320,0.0,0.0
2023-07-24 23:00:00,321,0.0,0.0
2023-07-24 23:00:00,322,0.0,0.0
2023-07-24 23:00:00,323,164.5,122.0
2023-07-24 23:00:00,324,164.5,122.0
2023-07-24 23:00:00,325,176.0,136.0
2023-07-24 23:00:00,326,0.0,0.0
2023-07-24 23:00:00,327,0.0,0.0
2023-07-24 23:00:00,328,0.0,0.0
2023-07-24 23:00:00,329,0.0,0.0
2023-07-24 23:00:00,330,0.0,0.0
2023-07-24 23:00:00,331,815.968628,815.968628
2023-07-24 23:00:00,332,460.0,460.0
2023-07-24 23:00:00,333,0.0,0.0
2023-07-24 23:00:00,334,0.0,0.0
2023-07-24 23:00:00,335,0.0,0.0
2023-07-24 23:00:00,336,0.0,0.0
2023-07-24 23:00:00,337,0.0,0.0
2023-07-24 23:00:00,338,4.866647,0.0
2023-07-24 23:00:00,339,0.0,0.0
2023-07-24 23:00:00,340,818.0,818.0
2023-07-24 23:00:00,341,817.0,817.0
2023-07-24 23:00:00,342,166.0,135.0
2023-07-24 23:00:00,343,0.0,0.0
2023-07-24 23:00:00,344,0.0,0.0
2023-07-24 23:00:00,345,0.0,0.0
2023-07-24 23:00:00,346,94.837799,80.0
2023-07-24 23:00:00,347,0.0,0.0
2023-07-24 23:00:00,348,0.0,0.0
2023-07-24 23:00:00,349,0.0,0.0
2023-07-24 23:00:00,350,0.0,0.0
2023-07-24 23:00:00,351,0.0,0.0
2023-07-24 23:00:00,352,0.0,0.0
2023-07-24 23:00:00,353,0.0,0.0
2023-07-24 23:00:00,354,0.0,0.0
2023-07-24 23:00:00,355,0.0,0.0
2023-07-24 23:00:00,356,0.0,0.0
2023-07-24 23:00:00,357,0.0,0.0
2023-07-24 23:00:00,358,19.0,10.000153
2023-07-24 23:00:00,359,19.0,10.000153
2023-07-24 23:00:00,360,23.0,7.0
2023-07-24 23:00:00,361,23.0,7.0
2023-07-24 23:00:00,362,23.0,7.0
2023-07-24 23:00:00,363,23.0,10.0
2023-07-24 23:00:00,364,0.0,0.0
2023-07-24 23:00:00,365,703.033264,703.033264
2023-07-24 23:00:00,366,378.487396,355.0
2023-07-24 23:00:00,367,379.159668,355.0
2023-07-24 23:00:00,368,0.0,0.0
2023-07-24 23:00:00,369,0.0,0.0
2023-07-24 23:00:00,370,0.0,0.0
2023-07-24 23:00:00,371,0.0,0.0
2023-07-24 23:00:00,372,0.0,0.0
2023-07-24 23:00:00,373,0.0,0.0
2023-07-24 23:00:00,374,0.0,0.0
2023-07-24 23:00:00,375,0.0,0.0
2023-07-24 23:00:00,376,163.5,116.662704
2023-07-24 23:00:00,377,50.119717,0.0
2023-07-24 23:00:00,378,0.0,0.0
2023-07-24 23:00:00,379,0.0,0.0
2023-07-24 23:00:00,380,0.0,0.0
2023-07-24 23:00:00,381,0.0,0.0
2023-07-24 23:00:00,382,0.0,0.0
2023-07-24 23:00:00,383,0.0,0.0
2023-07-24 23:00:00,384,0.0,0.0
2023-07-24 23:00:00,385,273.5,181.090759
2023-07-24 23:00:00,386,273.5,182.21991
2023-07-24 23:00:00,387,275.0,202.0
2023-07-24 23:00:00,388,273.0,181.350159
2023-07-24 23:00:00,389,273.0,180.785583
2023-07-24 23:00:00,390,275.0,202.0
2023-07-24 23:00:00,419,289.0,190.002136
2023-07-24 23:00:00,420,289.0,190.002136
2023-07-24 23:00:00,421,268.0,190.002136
2023-07-24 23:00:00,422,253.0,180.0
2023-07-24 23:00:00,423,253.0,180.0
2023-07-24 23:00:00,432,296.0,216.0
2023-07-24 23:00:00,433,374.170166,254.0
2023-07-24 23:00:00,434,271.5,271.5
2023-07-24 23:00:00,435,271.5,271.5
2023-07-24 23:00:00,436,274.0,274.0
2023-07-24 23:00:00,437,274.0,274.0
2023-07-24 23:00:00,438,275.0,275.0
2023-07-24 23:00:00,439,278.0,278.0
2023-07-24 23:00:00,440,156.5,120.0
2023-07-24 23:00:00,441,156.5,120.0
2023-07-24 23:00:00,442,170.0,120.0
2023-07-24 23:00:00,443,0.0,0.0
2023-07-24 23:00:00,444,0.0,0.0
2023-07-24 23:00:00,450,219.0,215.0
2023-07-24 23:00:00,451,113.0,113.0
2023-07-24 23:00:00,452,239.0,235.0
2023-07-24 23:00:00,453,113.0,113.0
2023-07-24 23:00:00,459,385.713928,264.399994
2023-07-24 23:00:00,467,0.0,0.0
2023-07-24 23:00:00,468,0.0,0.0
2023-07-24 23:00:00,469,0.787596,0.0
2023-07-24 23:00:00,471,4.510746,0.0
2023-07-24 23:00:00,472,218.0,218.0
2023-07-24 23:00:00,473,126.0,126.0
2023-07-24 23:00:00,474,220.0,220.0
2023-07-24 23:00:00,475,126.0,126.0
2023-07-24 23:00:00,477,0.0,0.0
2023-07-24 23:00:00,478,0.0,0.0
2023-07-24 23:00:00,479,0.0,0.0
2023-07-24 23:00:00,480,0.0,0.0
2023-07-24 23:00:00,481,0.0,0.0
2023-07-24 23:00:00,482,0.0,0.0
2023-07-24 23:00:00,485,45.0,20.00061
2023-07-24 23:00:00,486,45.0,20.00061
2023-07-24 23:00:00,487,23.0,13.000565
2023-07-24 23:00:00,488,23.0,13.000565
2023-07-24 23:00:00,489,999.0,795.0
2023-07-24 23:00:00,490,1001.0,795.0
2023-07-24 23:00:00,491,969.0,791.0
2023-07-24 23:00:00,492,968.0,786.0
2023-07-24 23:00:00,493,995.0,795.0
2023-07-24 23:00:00,494,993.0,795.0
2023-07-24 23:00:00,495,0.0,0.0
2023-07-24 23:00:00,496,299.999908,200.0
2023-07-24 23:00:00,497,0.0,0.0
2023-07-24 23:00:00,498,0.0,0.0
2023-07-24 23:00:00,499,354.0,265.0
2023-07-24 23:00:00,501,284.5,261.633209
2023-07-24 23:00:00,502,276.80896,276.80896
2023-07-24 23:00:00,503,288.0,264.310211
2023-07-24 23:00:00,507,135.0,59.001785
2023-07-24 23:00:00,508,139.199997,106.0
2023-07-24 23:00:00,511,0.0,0.0
2023-07-24 23:00:00,512,0.0,0.0
2023-07-24 23:00:00,513,327.0,150.0
2023-07-24 23:00:00,514,134.0,120.0
2023-07-24 23:00:00,516,850.012939,749.988525
2023-07-24 23:00:00,521,894.958252,582.958252
2023-07-24 23:00:00,522,891.670532,756.341431
2023-07-24 23:00:00,523,0.0,0.0
2023-07-24 23:00:00,524,0.0,0.0
2023-07-24 23:00:00,525,0.0,0.0
2023-07-24 23:00:00,526,234.858276,131.0
2023-07-24 23:00:00,527,1357.0,1058.099976
2023-07-24 23:00:00,528,131.0,131.0
2023-07-24 23:00:00,529,707.269226,577.0
2023-07-24 23:00:00,530,716.826904,577.0
2023-07-24 23:00:00,533,0.0,0.0
2023-07-24 23:00:00,534,0.0,0.0
2023-07-24 23:00:00,535,0.0,0.0
2023-07-24 23:00:00,536,0.0,0.0
2023-07-24 23:00:00,537,0.0,0.0
2023-07-24 23:00:00,538,0.0,0.0
2023-07-24 23:00:00,539,335.0,168.0
2023-07-24 23:00:00,540,163.0,84.0
2023-07-24 23:00:00,541,0.0,0.0
2023-07-24 23:00:00,542,0.0,0.0
2023-07-24 23:00:00,544,1012.0,795.0
2023-07-24 23:00:00,545,1012.0,795.0
2023-07-24 23:00:00,546,355.5,186.0
2023-07-24 23:00:00,547,355.5,186.0
2023-07-24 23:00:00,548,326.0,254.0
2023-07-24 23:00:00,549,235.001648,87.0
2023-07-24 23:00:00,550,126.0,43.5
2023-07-24 23:00:00,552,0.0,0.0
2023-07-24 23:00:00,553,0.0,0.0
2023-07-24 23:05:00,1,50.0,40.000244
2023-07-24 23:05:00,2,50.0,40.000244
2023-07-24 23:05:00,3,0.0,0.0
2023-07-24 23:05:00,4,416.13382,364.991486
2023-07-24 23:05:00,5,419.19574,364.991486
2023-07-24 23:05:00,6,0.0,0.0
2023-07-24 23:05:00,7,419.054626,364.991486
2023-07-24 23:05:00,8,0.0,0.0
2023-07-24 23:05:00,9,434.727753,364.892242
2023-07-24 23:05:00,10,442.291901,364.371613
2023-07-24 23:05:00,11,0.0,0.0
2023-07-24 23:05:00,12,350.0,200.0
2023-07-24 23:05:00,15,423.854553,394.503662
2023-07-24 23:05:00,16,428.722321,394.160278
2023-07-24 23:05:00,17,400.607361,379.819733
2023-07-24 23:05:00,18,403.078278,380.018097
2023-07-24 23:05:00,27,615.0,615.0
2023-07-24 23:05:00,28,612.0,612.0
2023-07-24 23:05:00,29,612.0,612.0
2023-07-24 23:05:00,33,0.0,0.0
2023-07-24 23:05:00,36,1000.0,795.0
2023-07-24 23:05:00,37,992.0,795.0
2023-07-24 23:05:00,43,356.0,267.0
2023-07-24 23:05:00,46,445.009064,445.009064
2023-07-24 23:05:00,47,459.688202,409.996735
2023-07-24 23:05:00,48,457.949524,409.872833
2023-07-24 23:05:00,49,446.0,410.046295
2023-07-24 23:05:00,50,463.0,405.012726
2023-07-24 23:05:00,51,463.0,405.012726
2023-07-24 23:05:00,52,0.0,0.0
2023-07-24 23:05:00,53,0.0,0.0
2023-07-24 23:05:00,54,0.0,0.0
2023-07-24 23:05:00,55,0.0,0.0
2023-07-24 23:05:00,56,0.0,0.0
2023-07-24 23:05:00,57,0.0,0.0
2023-07-24 23:05:00,58,0.0,0.0
2023-07-24 23:05:00,59,0.0,0.0
2023-07-24 23:05:00,60,0.0,0.0
2023-07-24 23:05:00,61,461.839478,361.839478
2023-07-24 23:05:00,62,461.0,366.098846
2023-07-24 23:05:00,63,0.0,0.0
2023-07-24 23:05:00,64,341.998627,280.014557
2023-07-24 23:05:00,65,293.974884,293.974884
2023-07-24 23:05:00,66,298.661407,298.661407
2023-07-24 23:05:00,67,315.597321,315.597321
2023-07-24 23:05:00,68,304.215729,304.215729
2023-07-24 23:05:00,69,670.163574,670.163574
2023-07-24 23:05:00,70,670.621338,670.621338
2023-07-24 23:05:00,71,43.5,25.002136
2023-07-24 23:05:00,72,43.5,25.002136
2023-07-24 23:05:00,73,0.0,0.0
2023-07-24 23:05:00,74,0.0,0.0
2023-07-24 23:05:00,75,0.0,0.0
2023-07-24 23:05:00,76,0.0,0.0
2023-07-24 23:05:00,77,0.0,0.0
2023-07-24 23:05:00,78,0.0,0.0
2023-07-24 23:05:00,79,0.0,0.0
2023-07-24 23:05:00,80,0.0,0.0
2023-07-24 23:05:00,83,330.377655,330.377655
2023-07-24 23:05:00,84,329.484344,329.484344
2023-07-24 23:05:00,85,320.0,320.0
2023-07-24 23:05:00,86,320.0,320.0
2023-07-24 23:05:00,87,329.583588,329.583588
2023-07-24 23:05:00,88,329.757294,329.757294
2023-07-24 23:05:00,89,330.003937,330.003937
2023-07-24 23:05:00,90,330.003937,330.003937
2023-07-24 23:05:00,91,750.0,750.0
2023-07-24 23:05:00,92,746.845947,746.845947
2023-07-24 23:05:00,95,0.0,0.0
2023-07-24 23:05:00,96,0.0,0.0
2023-07-24 23:05:00,97,0.0,0.0
2023-07-24 23:05:00,98,0.0,0.0
2023-07-24 23:05:00,99,345.770508,249.0
2023-07-24 23:05:00,100,0.0,0.0
2023-07-24 23:05:00,101,0.0,0.0
2023-07-24 23:05:00,102,0.0,0.0
2023-07-24 23:05:00,103,0.0,0.0
2023-07-24 23:05:00,104,0.0,0.0
2023-07-24 23:05:00,105,0.0,0.0
2023-07-24 23:05:00,106,0.0,0.0
2023-07-24 23:05:00,107,0.0,0.0
2023-07-24 23:05:00,108,0.0,0.0
2023-07-24 23:05:00,112,0.0,0.0
2023-07-24 23:05:00,113,0.0,0.0
2023-07-24 23:05:00,114,0.0,0.0
2023-07-24 23:05:00,115,750.045654,750.045654
2023-07-24 23:05:00,116,917.99292,750.045654
2023-07-24 23:05:00,117,100.0,60.000153
2023-07-24 23:05:00,118,0.0,0.0
2023-07-24 23:05:00,119,0.0,0.0
2023-07-24 23:05:00,120,0.0,0.0
2023-07-24 23:05:00,126,11.0,8.0
2023-07-24 23:05:00,127,11.0,8.0
2023-07-24 23:05:00,128,995.0,750.0
2023-07-24 23:05:00,129,993.0,750.0
2023-07-24 23:05:00,130,0.0,0.0
2023-07-24 23:05:00,131,987.0,718.0
2023-07-24 23:05:00,132,944.0,758.0
2023-07-24 23:05:00,133,0.0,0.0
2023-07-24 23:05:00,134,175.264389,175.264389
2023-07-24 23:05:00,135,210.0,210.0
2023-07-24 23:05:00,136,0.0,0.0
2023-07-24 23:05:00,137,0.0,0.0
2023-07-24 23:05:00,138,0.0,0.0
2023-07-24 23:05:00,139,285.5,198.0
2023-07-24 23:05:00,140,285.5,198.0
2023-07-24 23:05:00,141,272.0,188.0
2023-07-24 23:05:00,142,141.340546,88.0
2023-07-24 23:05:00,143,141.379639,89.143059
2023-07-24 23:05:00,144,150.804092,104.0
2023-07-24 23:05:00,145,167.0,88.436272
2023-07-24 23:05:00,146,167.0,88.436272
2023-07-24 23:05:00,147,172.0,104.0
2023-07-24 23:05:00,150,0.0,0.0
2023-07-24 23:05:00,151,0.0,0.0
2023-07-24 23:05:00,152,0.0,0.0
2023-07-24 23:05:00,153,0.0,0.0
2023-07-24 23:05:00,154,0.0,0.0
2023-07-24 23:05:00,155,0.0,0.0
2023-07-24 23:05:00,156,394.0,350.0
2023-07-24 23:05:00,158,0.0,0.0
2023-07-24 23:05:00,159,1010.0,795.0
2023-07-24 23:05:00,160,0.0,0.0
2023-07-24 23:05:00,161,299.998077,220.003342
2023-07-24 23:05:00,162,0.0,0.0
2023-07-24 23:05:00,166,0.0,0.0
2023-07-24 23:05:00,167,0.0,0.0
2023-07-24 23:05:00,168,0.0,0.0
2023-07-24 23:05:00,169,0.0,0.0
2023-07-24 23:05:00,170,0.0,0.0
2023-07-24 23:05:00,171,0.0,0.0
2023-07-24 23:05:00,172,0.0,0.0
2023-07-24 23:05:00,173,0.0,0.0
2023-07-24 23:05:00,174,0.0,0.0
2023-07-24 23:05:00,175,282.326691,152.0
2023-07-24 23:05:00,176,286.294098,153.843781
2023-07-24 23:05:00,177,296.0,214.0
2023-07-24 23:05:00,178,0.0,0.0
2023-07-24 23:05:00,179,0.0,0.0
2023-07-24 23:05:00,180,0.0,0.0
2023-07-24 23:05:00,181,153.5,115.997803
2023-07-24 23:05:00,182,153.5,115.997803
2023-07-24 23:05:00,183,178.0,120.0
2023-07-24 23:05:00,184,0.0,0.0
2023-07-24 23:05:00,185,0.0,0.0
2023-07-24 23:05:00,186,0.0,0.0
2023-07-24 23:05:00,187,155.0,119.995728
2023-07-24 23:05:00,188,155.0,119.995728
2023-07-24 23:05:00,189,180.0,120.0
2023-07-24 23:05:00,190,1001.0,795.0
2023-07-24 23:05:00,191,1002.0,795.0
2023-07-24 23:05:00,193,16.252674,11.999903
2023-07-24 23:05:00,194,0.0,0.0
2023-07-24 23:05:00,195,31.0,29.949463
2023-07-24 23:05:00,196,49.250534,35.0
2023-07-24 23:05:00,197,200.0,121.151596
2023-07-24 23:05:00,198,0.0,0.0
2023-07-24 23:05:00,200,0.0,0.0
2023-07-24 23:05:00,207,0.0,0.0
2023-07-24 23:05:00,208,0.0,0.0
2023-07-24 23:05:00,209,0.0,0.0
2023-07-24 23:05:00,210,0.0,0.0
2023-07-24 23:05:00,211,0.0,0.0
2023-07-24 23:05:00,212,0.0,0.0
2023-07-24 23:05:00,213,71.333336,67.0
2023-07-24 23:05:00,214,0.0,0.0
2023-07-24 23:05:00,215,71.333336,67.0
2023-07-24 23:05:00,216,76.0,74.0
2023-07-24 23:05:00,217,21.25,20.99826
2023-07-24 23:05:00,218,21.25,20.99826
2023-07-24 23:05:00,219,21.25,20.99826
2023-07-24 23:05:00,220,21.25,20.99826
2023-07-24 23:05:00,231,0.0,0.0
2023-07-24 23:05:00,232,0.0,0.0
2023-07-24 23:05:00,233,0.0,0.0
2023-07-24 23:05:00,234,0.0,0.0
2023-07-24 23:05:00,237,0.0,0.0
2023-07-24 23:05:00,238,0.0,0.0
2023-07-24 23:05:00,240,278.0,200.0
2023-07-24 23:05:00,241,141.0,100.0
2023-07-24 23:05:00,242,0.0,0.0
2023-07-24 23:05:00,243,0.0,0.0
2023-07-24 23:05:00,244,0.0,0.0
2023-07-24 23:05:00,247,73.0,72.0
2023-07-24 23:05:00,248,64.0,63.0
2023-07-24 23:05:00,249,155.666672,99.645386
2023-07-24 23:05:00,250,155.666672,99.425659
2023-07-24 23:05:00,251,155.666672,99.736938
2023-07-24 23:05:00,252,253.0,195.0
2023-07-24 23:05:00,253,102.0,77.0
2023-07-24 23:05:00,254,39.0,34.500183
2023-07-24 23:05:00,255,244.0,167.0
2023-07-24 23:05:00,256,244.0,167.0
2023-07-24 23:05:00,257,264.0,216.0
2023-07-24 23:05:00,258,274.5,162.007477
2023-07-24 23:05:00,259,274.5,162.007477
2023-07-24 23:05:00,260,274.0,208.0
2023-07-24 23:05:00,264,10.000229,5.000229
2023-07-24 23:05:00,265,10.000229,5.000229
2023-07-24 23:05:00,266,298.213074,230.0
2023-07-24 23:05:00,267,0.0,0.0
2023-07-24 23:05:00,268,232.5,131.0
2023-07-24 23:05:00,269,232.5,131.0
2023-07-24 23:05:00,270,240.0,131.0
2023-07-24 23:05:00,271,0.0,0.0
2023-07-24 23:05:00,272,0.0,0.0
2023-07-24 23:05:00,273,0.0,0.0
2023-07-24 23:05:00,274,0.0,0.0
2023-07-24 23:05:00,275,0.0,0.0
2023-07-24 23:05:00,276,0.0,0.0
2023-07-24 23:05:00,277,0.0,0.0
2023-07-24 23:05:00,278,0.0,0.0
2023-07-24 23:05:00,279,0.0,0.0
2023-07-24 23:05:00,280,0.0,0.0
2023-07-24 23:05:00,281,0.0,0.0
2023-07-24 23:05:00,282,0.0,0.0
2023-07-24 23:05:00,283,0.0,0.0
2023-07-24 23:05:00,284,0.0,0.0
2023-07-24 23:05:00,285,0.0,0.0
2023-07-24 23:05:00,286,0.0,0.0
2023-07-24 23:05:00,287,0.0,0.0
2023-07-24 23:05:00,288,0.0,0.0
2023-07-24 23:05:00,289,0.0,0.0
2023-07-24 23:05:00,290,0.0,0.0
2023-07-24 23:05:00,291,0.0,0.0
2023-07-24 23:05:00,292,0.0,0.0
2023-07-24 23:05:00,293,0.0,0.0
2023-07-24 23:05:00,294,0.0,0.0
2023-07-24 23:05:00,299,174.5,123.99823
2023-07-24 23:05:00,300,174.5,123.99823
2023-07-24 23:05:00,301,174.0,123.99823
2023-07-24 23:05:00,302,174.0,123.99823
2023-07-24 23:05:00,303,207.0,132.0
2023-07-24 23:05:00,304,204.0,132.0
2023-07-24 23:05:00,305,311.335876,215.001404
2023-07-24 23:05:00,306,351.0,286.0
2023-07-24 23:05:00,307,296.536316,260.415222
2023-07-24 23:05:00,308,0.0,0.0
2023-07-24 23:05:00,309,0.0,0.0
2023-07-24 23:05:00,310,0.0,0.0
2023-07-24 23:05:00,311,0.0,0.0
2023-07-24 23:05:00,312,0.0,0.0
2023-07-24 23:05:00,313,0.0,0.0
2023-07-24 23:05:00,314,0.0,0.0
2023-07-24 23:05:00,315,0.0,0.0
2023-07-24 23:05:00,316,0.0,0.0
2023-07-24 23:05:00,317,0.0,0.0
2023-07-24 23:05:00,318,0.0,0.0
2023-07-24 23:05:00,319,0.0,0.0
2023-07-24 23:05:00,320,0.0,0.0
2023-07-24 23:05:00,321,0.0,0.0
2023-07-24 23:05:00,322,0.0,0.0
2023-07-24 23:05:00,323,164.5,122.0
2023-07-24 23:05:00,324,164.5,122.0
2023-07-24 23:05:00,325,176.0,136.0
2023-07-24 23:05:00,326,0.0,0.0
2023-07-24 23:05:00,327,0.0,0.0
2023-07-24 23:05:00,328,0.0,0.0
2023-07-24 23:05:00,329,0.0,0.0
2023-07-24 23:05:00,330,0.0,0.0
2023-07-24 23:05:00,331,815.968628,815.968628
2023-07-24 23:05:00,332,460.0,460.0
2023-07-24 23:05:00,333,0.0,0.0
2023-07-24 23:05:00,334,0.0,0.0
2023-07-24 23:05:00,335,0.0,0.0
2023-07-24 23:05:00,336,0.0,0.0
2023-07-24 23:05:00,337,0.0,0.0
2023-07-24 23:05:00,338,0.0,0.0
2023-07-24 23:05:00,339,0.0,0.0
2023-07-24 23:05:00,340,818.0,818.0
2023-07-24 23:05:00,341,817.0,817.0
2023-07-24 23:05:00,342,166.0,135.0
2023-07-24 23:05:00,343,0.0,0.0
2023-07-24 23:05:00,344,0.0,0.0
2023-07-24 23:05:00,345,0.0,0.0
2023-07-24 23:05:00,346,94.626068,80.0
2023-07-24 23:05:00,347,0.0,0.0
2023-07-24 23:05:00,348,0.0,0.0
2023-07-24 23:05:00,349,0.0,0.0
2023-07-24 23:05:00,350,0.0,0.0
2023-07-24 23:05:00,351,0.0,0.0
2023-07-24 23:05:00,352,0.0,0.0
2023-07-24 23:05:00,353,0.0,0.0
2023-07-24 23:05:00,354,0.0,0.0
2023-07-24 23:05:00,355,0.0,0.0
2023-07-24 23:05:00,356,0.0,0.0
2023-07-24 23:05:00,357,0.0,0.0
2023-07-24 23:05:00,358,19.0,10.000153
2023-07-24 23:05:00,359,19.0,10.000153
2023-07-24 23:05:00,360,23.0,7.0
2023-07-24 23:05:00,361,23.0,7.0
2023-07-24 23:05:00,362,23.0,7.0
2023-07-24 23:05:00,363,23.0,10.0
2023-07-24 23:05:00,364,0.0,0.0
2023-07-24 23:05:00,365,703.033264,703.033264
2023-07-24 23:05:00,366,378.487396,355.0
2023-07-24 23:05:00,367,379.159668,355.0
2023-07-24 23:05:00,368,0.0,0.0
2023-07-24 23:05:00,369,0.0,0.0
2023-07-24 23:05:00,370,0.0,0.0
2023-07-24 23:05:00,371,0.0,0.0
2023-07-24 23:05:00,372,0.0,0.0
2023-07-24 23:05:00,373,0.0,0.0
2023-07-24 23:05:00,374,0.0,0.0
2023-07-24 23:05:00,375,0.0,0.0
2023-07-24 23:05:00,376,0.0,0.0
2023-07-24 23:05:00,377,0.0,0.0
2023-07-24 23:05:00,378,0.0,0.0
2023-07-24 23:05:00,379,0.0,0.0
2023-07-24 23:05:00,380,0.0,0.0
2023-07-24 23:05:00,381,0.0,0.0
2023-07-24 23:05:00,382,0.0,0.0
2023-07-24 23:05:00,383,0.0,0.0
2023-07-24 23:05:00,384,0.0,0.0
2023-07-24 23:05:00,385,273.5,181.090759
2023-07-24 23:05:00,386,273.5,181.945251
2023-07-24 23:05:00,387,275.0,202.0
2023-07-24 23:05:00,388,273.0,181.319641
2023-07-24 23:05:00,389,273.0,180.785583
2023-07-24 23:05:00,390,275.0,202.0
2023-07-24 23:05:00,419,289.0,190.002136
2023-07-24 23:05:00,420,289.0,190.002136
2023-07-24 23:05:00,421,268.0,190.002136
2023-07-24 23:05:00,422,253.0,180.0
2023-07-24 23:05:00,423,253.0,180.0
2023-07-24 23:05:00,432,296.0,216.0
2023-07-24 23:05:00,433,374.728699,254.0
2023-07-24 23:05:00,434,271.5,271.5
2023-07-24 23:05:00,435,271.5,271.5
2023-07-24 23:05:00,436,274.0,274.0
2023-07-24 23:05:00,437,274.0,274.0
2023-07-24 23:05:00,438,275.0,275.0
2023-07-24 23:05:00,439,278.0,278.0
2023-07-24 23:05:00,440,156.5,120.0
2023-07-24 23:05:00,441,156.5,120.0
2023-07-24 23:05:00,442,170.0,120.0
2023-07-24 23:05:00,443,0.0,0.0
2023-07-24 23:05:00,444,0.0,0.0
2023-07-24 23:05:00,450,219.0,215.0
2023-07-24 23:05:00,451,113.0,113.0
2023-07-24 23:05:00,452,239.0,130.124817
2023-07-24 23:05:00,453,113.0,65.062408
2023-07-24 23:05:00,459,385.451111,264.399994
2023-07-24 23:05:00,467,0.0,0.0
2023-07-24 23:05:00,468,0.0,0.0
2023-07-24 23:05:00,469,0.797536,0.0
2023-07-24 23:05:00,471,4.388714,0.0
2023-07-24 23:05:00,472,218.0,218.0
2023-07-24 23:05:00,473,126.0,126.0
2023-07-24 23:05:00,474,220.0,220.0
2023-07-24 23:05:00,475,126.0,126.0
2023-07-24 23:05:00,477,0.0,0.0
2023-07-24 23:05:00,478,0.0,0.0
2023-07-24 23:05:00,479,0.0,0.0
2023-07-24 23:05:00,480,0.0,0.0
2023-07-24 23:05:00,481,0.0,0.0
2023-07-24 23:05:00,482,0.0,0.0
2023-07-24 23:05:00,485,45.0,20.00061
2023-07-24 23:05:00,486,45.0,20.00061
2023-07-24 23:05:00,487,23.0,13.000565
2023-07-24 23:05:00,488,23.0,13.000565
2023-07-24 23:05:00,489,999.0,795.0
2023-07-24 23:05:00,490,1001.0,795.0
2023-07-24 23:05:00,491,969.0,791.0
2023-07-24 23:05:00,492,968.0,786.0
2023-07-24 23:05:00,493,995.0,795.0
2023-07-24 23:05:00,494,993.0,795.0
2023-07-24 23:05:00,495,0.0,0.0
2023-07-24 23:05:00,496,299.999908,200.0
2023-07-24 23:05:00,497,0.0,0.0
2023-07-24 23:05:00,498,0.0,0.0
2023-07-24 23:05:00,499,354.0,265.0
2023-07-24 23:05:00,501,284.5,284.5
2023-07-24 23:05:00,502,246.504028,246.504028
2023-07-24 23:05:00,503,288.0,288.0
2023-07-24 23:05:00,507,135.0,59.001785
2023-07-24 23:05:00,508,139.199997,106.0
2023-07-24 23:05:00,511,0.0,0.0
2023-07-24 23:05:00,512,0.0,0.0
2023-07-24 23:05:00,513,327.0,296.26593
2023-07-24 23:05:00,514,134.0,120.0
2023-07-24 23:05:00,516,850.012939,749.988525
2023-07-24 23:05:00,521,678.360901,678.360901
2023-07-24 23:05:00,522,939.0,749.774536
2023-07-24 23:05:00,523,0.0,0.0
2023-07-24 23:05:00,524,0.0,0.0
2023-07-24 23:05:00,525,0.0,0.0
2023-07-24 23:05:00,526,230.715393,131.0
2023-07-24 23:05:00,527,1357.0,1058.099976
2023-07-24 23:05:00,528,131.0,131.0
2023-07-24 23:05:00,529,707.269226,577.0
2023-07-24 23:05:00,530,716.826904,577.0
2023-07-24 23:05:00,533,0.0,0.0
2023-07-24 23:05:00,534,0.0,0.0
2023-07-24 23:05:00,535,0.0,0.0
2023-07-24 23:05:00,536,0.0,0.0
2023-07-24 23:05:00,537,0.0,0.0
2023-07-24 23:05:00,538,0.0,0.0
2023-07-24 23:05:00,539,335.0,168.0
2023-07-24 23:05:00,540,163.0,84.0
2023-07-24 23:05:00,541,0.0,0.0
2023-07-24 23:05:00,542,0.0,0.0
2023-07-24 23:05:00,544,1012.0,795.0
2023-07-24 23:05:00,545,1012.0,795.0
2023-07-24 23:05:00,546,355.5,186.0
2023-07-24 23:05:00,547,355.5,186.0
2023-07-24 23:05:00,548,326.0,254.0
2023-07-24 23:05:00,549,235.001648,87.0
2023-07-24 23:05:00,550,126.0,43.5
2023-07-24 23:05:00,552,0.0,0.0
2023-07-24 23:05:00,553,0.0,0.0
2023-07-24 23:10:00,1,50.0,40.000244
2023-07-24 23:10:00,2,50.0,40.000244
2023-07-24 23:10:00,3,0.0,0.0
2023-07-24 23:10:00,4,415.896118,364.991486
2023-07-24 23:10:00,5,416.691376,364.991486
2023-07-24 23:10:00,6,0.0,0.0
2023-07-24 23:10:00,7,420.786652,364.991486
2023-07-24 23:10:00,8,0.0,0.0
2023-07-24 23:10:00,9,439.666321,364.917023
2023-07-24 23:10:00,10,440.41571,364.371613
2023-07-24 23:10:00,11,0.0,0.0
2023-07-24 23:10:00,12,350.0,200.0
2023-07-24 23:10:00,15,423.306,394.595215
2023-07-24 23:10:00,16,429.097473,394.320557
2023-07-24 23:10:00,17,402.964935,379.819733
2023-07-24 23:10:00,18,393.645721,380.018097
2023-07-24 23:10:00,27,615.0,615.0
2023-07-24 23:10:00,28,612.0,612.0
2023-07-24 23:10:00,29,612.0,612.0
2023-07-24 23:10:00,33,0.0,0.0
2023-07-24 23:10:00,36,1000.0,795.0
2023-07-24 23:10:00,37,992.0,795.0
2023-07-24 23:10:00,43,356.0,267.0
2023-07-24 23:10:00,46,450.455078,445.009064
2023-07-24 23:10:00,47,461.255615,409.996735
2023-07-24 23:10:00,48,448.894653,409.872833
2023-07-24 23:10:00,49,462.763214,410.046295
2023-07-24 23:10:00,50,463.0,405.012726
2023-07-24 23:10:00,51,463.0,405.012726
2023-07-24 23:10:00,52,0.0,0.0
2023-07-24 23:10:00,53,0.0,0.0
2023-07-24 23:10:00,54,0.0,0.0
2023-07-24 23:10:00,55,0.0,0.0
2023-07-24 23:10:00,56,0.0,0.0
2023-07-24 23:10:00,57,0.0,0.0
2023-07-24 23:10:00,58,0.0,0.0
2023-07-24 23:10:00,59,0.0,0.0
2023-07-24 23:10:00,60,0.0,0.0
2023-07-24 23:10:00,61,366.867462,366.867462
2023-07-24 23:10:00,62,461.0,366.339569
2023-07-24 23:10:00,63,0.0,0.0
2023-07-24 23:10:00,64,280.014557,280.014557
2023-07-24 23:10:00,65,293.974884,293.974884
2023-07-24 23:10:00,66,298.661407,298.661407
2023-07-24 23:10:00,67,315.597321,315.597321
2023-07-24 23:10:00,68,304.215729,304.215729
2023-07-24 23:10:00,69,670.163574,670.163574
2023-07-24 23:10:00,70,670.392334,670.392334
2023-07-24 23:10:00,71,43.5,25.002136
2023-07-24 23:10:00,72,43.5,25.002136
2023-07-24 23:10:00,73,0.0,0.0
2023-07-24 23:10:00,74,0.0,0.0
2023-07-24 23:10:00,75,0.0,0.0
2023-07-24 23:10:00,76,0.0,0.0
2023-07-24 23:10:00,77,0.0,0.0
2023-07-24 23:10:00,78,0.0,0.0
2023-07-24 23:10:00,79,0.0,0.0
2023-07-24 23:10:00,80,0.0,0.0
2023-07-24 23:10:00,83,330.377655,330.377655
2023-07-24 23:10:00,84,329.509247,329.509247
2023-07-24 23:10:00,85,320.0,320.0
2023-07-24 23:10:00,86,320.0,320.0
2023-07-24 23:10:00,87,329.583588,329.583588
2023-07-24 23:10:00,88,329.757294,329.757294
2023-07-24 23:10:00,89,330.003937,330.003937
2023-07-24 23:10:00,90,330.003937,330.003937
2023-07-24 23:10:00,91,750.0,750.0
2023-07-24 23:10:00,92,746.845947,746.845947
2023-07-24 23:10:00,95,0.0,0.0
2023-07-24 23:10:00,96,0.0,0.0
2023-07-24 23:10:00,97,0.0,0.0
2023-07-24 23:10:00,98,0.0,0.0
2023-07-24 23:10:00,99,347.795624,249.0
2023-07-24 23:10:00,100,0.0,0.0
2023-07-24 23:10:00,101,0.0,0.0
2023-07-24 23:10:00,102,0.0,0.0
2023-07-24 23:10:00,103,0.0,0.0
2023-07-24 23:10:00,104,0.0,0.0
2023-07-24 23:10:00,105,0.0,0.0
2023-07-24 23:10:00,106,0.0,0.0
2023-07-24 23:10:00,107,0.0,0.0
2023-07-24 23:10:00,108,0.0,0.0
2023-07-24 23:10:00,112,0.0,0.0
2023-07-24 23:10:00,113,0.0,0.0
2023-07-24 23:10:00,114,0.0,0.0
2023-07-24 23:10:00,115,750.045654,750.045654
2023-07-24 23:10:00,116,750.045654,750.045654
2023-07-24 23:10:00,117,100.0,60.000153
2023-07-24 23:10:00,118,0.0,0.0
2023-07-24 23:10:00,119,0.0,0.0
2023-07-24 23:10:00,120,0.0,0.0
2023-07-24 23:10:00,126,11.0,8.0
2023-07-24 23:10:00,127,11.0,8.0
2023-07-24 23:10:00,128,995.0,750.0
2023-07-24 23:10:00,129,993.0,750.0
2023-07-24 23:10:00,130,0.0,0.0
2023-07-24 23:10:00,131,987.0,718.0
2023-07-24 23:10:00,132,944.0,758.0
2023-07-24 23:10:00,133,0.0,0.0
2023-07-24 23:10:00,134,175.237656,175.237656
2023-07-24 23:10:00,135,210.0,210.0
2023-07-24 23:10:00,136,0.0,0.0
2023-07-24 23:10:00,137,0.0,0.0
2023-07-24 23:10:00,138,0.0,0.0
2023-07-24 23:10:00,139,287.5,200.0
2023-07-24 23:10:00,140,287.5,200.0
2023-07-24 23:10:00,141,272.0,188.0
2023-07-24 23:10:00,142,113.782936,88.0
2023-07-24 23:10:00,143,113.860283,89.143059
2023-07-24 23:10:00,144,133.161728,114.131378
2023-07-24 23:10:00,145,149.709961,88.436272
2023-07-24 23:10:00,146,149.709961,88.436272
2023-07-24 23:10:00,147,161.671173,125.067154
2023-07-24 23:10:00,150,0.0,0.0
2023-07-24 23:10:00,151,0.0,0.0
2023-07-24 23:10:00,152,0.0,0.0
2023-07-24 23:10:00,153,0.0,0.0
2023-07-24 23:10:00,154,0.0,0.0
2023-07-24 23:10:00,155,0.0,0.0
2023-07-24 23:10:00,156,394.0,350.0
2023-07-24 23:10:00,158,0.0,0.0
2023-07-24 23:10:00,159,1010.0,795.0
2023-07-24 23:10:00,160,0.0,0.0
2023-07-24 23:10:00,161,299.998077,220.003342
2023-07-24 23:10:00,162,0.0,0.0
2023-07-24 23:10:00,166,0.0,0.0
2023-07-24 23:10:00,167,0.0,0.0
2023-07-24 23:10:00,168,0.0,0.0
2023-07-24 23:10:00,169,0.0,0.0
2023-07-24 23:10:00,170,0.0,0.0
2023-07-24 23:10:00,171,0.0,0.0
2023-07-24 23:10:00,172,0.0,0.0
2023-07-24 23:10:00,173,0.0,0.0
2023-07-24 23:10:00,174,0.0,0.0
2023-07-24 23:10:00,175,282.326691,152.0
2023-07-24 23:10:00,176,286.294098,153.843781
2023-07-24 23:10:00,177,296.0,214.0
2023-07-24 23:10:00,178,0.0,0.0
2023-07-24 23:10:00,179,0.0,0.0
2023-07-24 23:10:00,180,0.0,0.0
2023-07-24 23:10:00,181,153.5,115.997803
2023-07-24 23:10:00,182,153.5,115.997803
2023-07-24 23:10:00,183,178.0,120.0
2023-07-24 23:10:00,184,0.0,0.0
2023-07-24 23:10:00,185,0.0,0.0
2023-07-24 23:10:00,186,0.0,0.0
2023-07-24 23:10:00,187,155.0,119.995728
2023-07-24 23:10:00,188,155.0,119.995728
2023-07-24 23:10:00,189,180.0,120.0
2023-07-24 23:10:00,190,1001.0,795.0
2023-07-24 23:10:00,191,1002.0,795.0
2023-07-24 23:10:00,193,16.252674,11.999903
2023-07-24 23:10:00,194,0.0,0.0
2023-07-24 23:10:00,195,31.0,29.949463
2023-07-24 23:10:00,196,49.250534,35.0
2023-07-24 23:10:00,197,200.0,121.261612
2023-07-24 23:10:00,198,0.0,0.0
2023-07-24 23:10:00,200,0.0,0.0
2023-07-24 23:10:00,207,0.0,0.0
2023-07-24 23:10:00,208,0.0,0.0
2023-07-24 23:10:00,209,0.0,0.0
2023-07-24 23:10:00,210,0.0,0.0
2023-07-24 23:10:00,211,0.0,0.0
2023-07-24 23:10:00,212,0.0,0.0
2023-07-24 23:10:00,213,71.333336,67.0
2023-07-24 23:10:00,214,0.0,0.0
2023-07-24 23:10:00,215,71.333336,67.0
2023-07-24 23:10:00,216,76.0,74.0
2023-07-24 23:10:00,217,21.25,20.99826
2023-07-24 23:10:00,218,21.25,20.99826
2023-07-24 23:10:00,219,21.25,20.99826
2023-07-24 23:10:00,220,21.25,20.99826
2023-07-24 23:10:00,231,0.0,0.0
2023-07-24 23:10:00,232,0.0,0.0
2023-07-24 23:10:00,233,0.0,0.0
2023-07-24 23:10:00,234,0.0,0.0
2023-07-24 23:10:00,237,0.0,0.0
2023-07-24 23:10:00,238,0.0,0.0
2023-07-24 23:10:00,240,279.0,200.0
2023-07-24 23:10:00,241,141.0,100.0
2023-07-24 23:10:00,242,0.0,0.0
2023-07-24 23:10:00,243,0.0,0.0
2023-07-24 23:10:00,244,0.0,0.0
2023-07-24 23:10:00,247,74.0,73.0
2023-07-24 23:10:00,248,64.0,45.0
2023-07-24 23:10:00,249,157.0,99.700317
2023-07-24 23:10:00,250,157.0,99.46228
2023-07-24 23:10:00,251,157.0,99.700317
2023-07-24 23:10:00,252,253.0,195.0
2023-07-24 23:10:00,253,102.0,77.0
2023-07-24 23:10:00,254,39.0,34.500183
2023-07-24 23:10:00,255,244.5,167.0
2023-07-24 23:10:00,256,244.5,167.0
2023-07-24 23:10:00,257,264.0,216.0
2023-07-24 23:10:00,258,274.5,162.007477
2023-07-24 23:10:00,259,274.5,162.007477
2023-07-24 23:10:00,260,274.0,208.0
2023-07-24 23:10:00,264,10.000229,5.000229
2023-07-24 23:10:00,265,10.000229,5.000229
2023-07-24 23:10:00,266,298.313782,230.0
2023-07-24 23:10:00,267,0.0,0.0
2023-07-24 23:10:00,268,232.5,131.0
2023-07-24 23:10:00,269,232.5,131.0
2023-07-24 23:10:00,270,240.0,131.0
2023-07-24 23:10:00,271,0.0,0.0
2023-07-24 23:10:00,272,0.0,0.0
2023-07-24 23:10:00,273,0.0,0.0
2023-07-24 23:10:00,274,0.0,0.0
2023-07-24 23:10:00,275,0.0,0.0
2023-07-24 23:10:00,276,0.0,0.0
2023-07-24 23:10:00,277,0.0,0.0
2023-07-24 23:10:00,278,0.0,0.0
2023-07-24 23:10:00,279,0.0,0.0
2023-07-24 23:10:00,280,0.0,0.0
2023-07-24 23:10:00,281,0.0,0.0
2023-07-24 23:10:00,282,0.0,0.0
2023-07-24 23:10:00,283,0.0,0.0
2023-07-24 23:10:00,284,0.0,0.0
2023-07-24 23:10:00,285,0.0,0.0
2023-07-24 23:10:00,286,0.0,0.0
2023-07-24 23:10:00,287,0.0,0.0
2023-07-24 23:10:00,288,0.0,0.0
2023-07-24 23:10:00,289,0.0,0.0
2023-07-24 23:10:00,290,0.0,0.0
2023-07-24 23:10:00,291,0.0,0.0
2023-07-24 23:10:00,292,0.0,0.0
2023-07-24 23:10:00,293,0.0,0.0
2023-07-24 23:10:00,294,0.0,0.0
2023-07-24 23:10:00,299,174.5,123.99823
2023-07-24 23:10:00,300,174.5,123.99823
2023-07-24 23:10:00,301,174.0,123.99823
2023-07-24 23:10:00,302,174.0,123.99823
2023-07-24 23:10:00,303,207.0,132.0
2023-07-24 23:10:00,304,204.0,132.0
2023-07-24 23:10:00,305,311.855438,231.005447
2023-07-24 23:10:00,306,351.0,286.0
2023-07-24 23:10:00,307,313.410461,313.410461
2023-07-24 23:10:00,308,0.0,0.0
2023-07-24 23:10:00,309,0.0,0.0
2023-07-24 23:10:00,310,0.0,0.0
2023-07-24 23:10:00,311,0.0,0.0
2023-07-24 23:10:00,312,0.0,0.0
2023-07-24 23:10:00,313,0.0,0.0
2023-07-24 23:10:00,314,0.0,0.0
2023-07-24 23:10:00,315,0.0,0.0
2023-07-24 23:10:00,316,0.0,0.0
2023-07-24 23:10:00,317,0.0,0.0
2023-07-24 23:10:00,318,0.0,0.0
2023-07-24 23:10:00,319,0.0,0.0
2023-07-24 23:10:00,320,0.0,0.0
2023-07-24 23:10:00,321,0.0,0.0
2023-07-24 23:10:00,322,0.0,0.0
2023-07-24 23:10:00,323,164.5,122.0
2023-07-24 23:10:00,324,164.5,122.0
2023-07-24 23:10:00,325,176.0,136.0
2023-07-24 23:10:00,326,0.0,0.0
2023-07-24 23:10:00,327,0.0,0.0
2023-07-24 23:10:00,328,0.0,0.0
2023-07-24 23:10:00,329,0.0,0.0
2023-07-24 23:10:00,330,0.0,0.0
2023-07-24 23:10:00,331,815.968628,815.968628
2023-07-24 23:10:00,332,460.0,460.0
2023-07-24 23:10:00,333,0.0,0.0
2023-07-24 23:10:00,334,0.0,0.0
2023-07-24 23:10:00,335,0.0,0.0
2023-07-24 23:10:00,336,0.0,0.0
2023-07-24 23:10:00,337,0.0,0.0
2023-07-24 23:10:00,338,0.0,0.0
2023-07-24 23:10:00,339,0.0,0.0
2023-07-24 23:10:00,340,818.0,818.0
2023-07-24 23:10:00,341,817.0,817.0
2023-07-24 23:10:00,342,166.0,135.0
2023-07-24 23:10:00,343,0.0,0.0
2023-07-24 23:10:00,344,0.0,0.0
2023-07-24 23:10:00,345,0.0,0.0
2023-07-24 23:10:00,346,96.319855,80.0
2023-07-24 23:10:00,347,0.0,0.0
2023-07-24 23:10:00,348,0.0,0.0
2023-07-24 23:10:00,349,0.0,0.0
2023-07-24 23:10:00,350,0.0,0.0
2023-07-24 23:10:00,351,0.0,0.0
2023-07-24 23:10:00,352,0.0,0.0
2023-07-24 23:10:00,353,0.0,0.0
2023-07-24 23:10:00,354,0.0,0.0
2023-07-24 23:10:00,355,0.0,0.0
2023-07-24 23:10:00,356,0.0,0.0
2023-07-24 23:10:00,357,0.0,0.0
2023-07-24 23:10:00,358,19.0,10.000153
2023-07-24 23:10:00,359,19.0,10.000153
2023-07-24 23:10:00,360,23.0,7.0
2023-07-24 23:10:00,361,23.0,7.0
2023-07-24 23:10:00,362,23.0,7.0
2023-07-24 23:10:00,363,23.0,10.0
2023-07-24 23:10:00,364,0.0,0.0
2023-07-24 23:10:00,365,703.033264,703.033264
2023-07-24 23:10:00,366,378.487396,355.0
2023-07-24 23:10:00,367,379.159668,355.0
2023-07-24 23:10:00,368,0.0,0.0
2023-07-24 23:10:00,369,0.0,0.0
2023-07-24 23:10:00,370,0.0,0.0
2023-07-24 23:10:00,371,0.0,0.0
2023-07-24 23:10:00,372,0.0,0.0
2023-07-24 23:10:00,373,0.0,0.0
2023-07-24 23:10:00,374,0.0,0.0
2023-07-24 23:10:00,375,0.0,0.0
2023-07-24 23:10:00,376,0.0,0.0
2023-07-24 23:10:00,377,0.0,0.0
2023-07-24 23:10:00,378,0.0,0.0
2023-07-24 23:10:00,379,0.0,0.0
2023-07-24 23:10:00,380,0.0,0.0
2023-07-24 23:10:00,381,0.0,0.0
2023-07-24 23:10:00,382,0.0,0.0
2023-07-24 23:10:00,383,0.0,0.0
2023-07-24 23:10:00,384,0.0,0.0
2023-07-24 23:10:00,385,273.5,181.044983
2023-07-24 23:10:00,386,273.5,181.45697
2023-07-24 23:10:00,387,275.0,202.0
2023-07-24 23:10:00,388,273.0,181.319641
2023-07-24 23:10:00,389,273.0,180.785583
2023-07-24 23:10:00,390,275.0,202.0
2023-07-24 23:10:00,419,292.0,190.002136
2023-07-24 23:10:00,420,292.0,190.002136
2023-07-24 23:10:00,421,268.0,190.002136
2023-07-24 23:10:00,422,253.0,180.0
2023-07-24 23:10:00,423,253.0,180.0
2023-07-24 23:10:00,432,296.0,216.0
2023-07-24 23:10:00,433,374.241272,254.0
2023-07-24 23:10:00,434,271.5,271.5
2023-07-24 23:10:00,435,271.5,271.5
2023-07-24 23:10:00,436,274.0,274.0
2023-07-24 23:10:00,437,274.0,274.0
2023-07-24 23:10:00,438,275.0,275.0
2023-07-24 23:10:00,439,278.0,278.0
2023-07-24 23:10:00,440,156.5,120.0
2023-07-24 23:10:00,441,156.5,120.0
2023-07-24 23:10:00,442,170.0,120.0
2023-07-24 23:10:00,443,0.0,0.0
2023-07-24 23:10:00,444,0.0,0.0
2023-07-24 23:10:00,450,221.0,221.0
2023-07-24 23:10:00,451,132.0,132.0
2023-07-24 23:10:00,452,241.0,235.866135
2023-07-24 23:10:00,453,132.0,129.823746
2023-07-24 23:10:00,459,384.773956,264.399994
2023-07-24 23:10:00,467,0.0,0.0
2023-07-24 23:10:00,468,0.0,0.0
2023-07-24 23:10:00,469,0.786425,0.0
2023-07-24 23:10:00,471,4.340719,0.0
2023-07-24 23:10:00,472,219.0,219.0
2023-07-24 23:10:00,473,127.0,127.0
2023-07-24 23:10:00,474,221.0,221.0
2023-07-24 23:10:00,475,127.0,127.0
2023-07-24 23:10:00,477,0.0,0.0
2023-07-24 23:10:00,478,0.0,0.0
2023-07-24 23:10:00,479,0.0,0.0
2023-07-24 23:10:00,480,0.0,0.0
2023-07-24 23:10:00,481,0.0,0.0
2023-07-24 23:10:00,482,0.0,0.0
2023-07-24 23:10:00,485,45.0,20.00061
2023-07-24 23:10:00,486,45.0,20.00061
2023-07-24 23:10:00,487,23.0,13.000565
2023-07-24 23:10:00,488,23.0,13.000565
2023-07-24 23:10:00,489,999.0,795.0
2023-07-24 23:10:00,490,1001.0,795.0
2023-07-24 23:10:00,491,969.0,791.0
2023-07-24 23:10:00,492,968.0,786.0
2023-07-24 23:10:00,493,995.0,795.0
2023-07-24 23:10:00,494,994.0,795.0
2023-07-24 23:10:00,495,0.0,0.0
2023-07-24 23:10:00,496,299.999908,200.0
2023-07-24 23:10:00,497,0.0,0.0
2023-07-24 23:10:00,498,0.0,0.0
2023-07-24 23:10:00,499,354.0,265.0
2023-07-24 23:10:00,501,286.5,286.5
2023-07-24 23:10:00,502,280.74585,280.74585
2023-07-24 23:10:00,503,289.0,289.0
2023-07-24 23:10:00,507,135.0,59.001785
2023-07-24 23:10:00,508,139.199997,106.0
2023-07-24 23:10:00,511,0.0,0.0
2023-07-24 23:10:00,512,0.0,0.0
2023-07-24 23:10:00,513,327.0,325.592896
2023-07-24 23:10:00,514,134.0,120.0
2023-07-24 23:10:00,516,850.012939,749.988525
2023-07-24 23:10:00,521,754.289001,754.289001
2023-07-24 23:10:00,522,939.0,726.138245
2023-07-24 23:10:00,523,0.0,0.0
2023-07-24 23:10:00,524,0.0,0.0
2023-07-24 23:10:00,525,0.0,0.0
2023-07-24 23:10:00,526,232.042908,131.0
2023-07-24 23:10:00,527,1357.0,1058.099976
2023-07-24 23:10:00,528,131.0,131.0
2023-07-24 23:10:00,529,707.269226,577.0
2023-07-24 23:10:00,530,716.826904,577.0
2023-07-24 23:10:00,533,0.0,0.0
2023-07-24 23:10:00,534,0.0,0.0
2023-07-24 23:10:00,535,0.0,0.0
2023-07-24 23:10:00,536,0.0,0.0
2023-07-24 23:10:00,537,0.0,0.0
2023-07-24 23:10:00,538,0.0,0.0
2023-07-24 23:10:00,539,335.0,168.0
2023-07-24 23:10:00,540,163.0,84.0
2023-07-24 23:10:00,541,0.0,0.0
2023-07-24 23:10:00,542,0.0,0.0
2023-07-24 23:10:00,544,1012.0,795.0
2023-07-24 23:10:00,545,1012.0,795.0
2023-07-24 23:10:00,546,355.5,186.0
2023-07-24 23:10:00,547,355.5,186.0
2023-07-24 23:10:00,548,326.0,254.0
2023-07-24 23:10:00,549,235.001648,87.0
2023-07-24 23:10:00,550,126.0,43.5
2023-07-24 23:10:00,552,0.0,0.0
2023-07-24 23:10:00,553,0.0,0.0
2023-07-24 23:15:00,1,50.0,40.000244
2023-07-24 23:15:00,2,50.0,40.000244
2023-07-24 23:15:00,3,0.0,0.0
2023-07-24 23:15:00,4,421.538361,364.991486
2023-07-24 23:15:00,5,420.128143,364.991486
2023-07-24 23:15:00,6,0.0,0.0
2023-07-24 23:15:00,7,422.626984,364.991486
2023-07-24 23:15:00,8,0.0,0.0
2023-07-24 23:15:00,9,442.078888,364.917023
2023-07-24 23:15:00,10,442.352966,364.371613
2023-07-24 23:15:00,11,0.0,0.0
2023-07-24 23:15:00,12,350.0,200.0
2023-07-24 23:15:00,15,427.193481,394.938477
2023-07-24 23:15:00,16,428.337372,394.320557
2023-07-24 23:15:00,17,403.664825,379.819733
2023-07-24 23:15:00,18,401.661041,380.018097
2023-07-24 23:15:00,27,615.0,615.0
2023-07-24 23:15:00,28,612.0,612.0
2023-07-24 23:15:00,29,612.0,612.0
2023-07-24 23:15:00,33,0.0,0.0
2023-07-24 23:15:00,36,1000.0,795.0
2023-07-24 23:15:00,37,992.0,795.0
2023-07-24 23:15:00,43,356.0,267.0
2023-07-24 23:15:00,46,461.651672,445.009064
2023-07-24 23:15:00,47,439.225555,409.996735
2023-07-24 23:15:00,48,420.564972,410.567047
2023-07-24 23:15:00,49,449.0,410.046295
2023-07-24 23:15:00,50,463.0,405.012726
2023-07-24 23:15:00,51,463.0,405.012726
2023-07-24 23:15:00,52,0.0,0.0
2023-07-24 23:15:00,53,0.0,0.0
2023-07-24 23:15:00,54,0.0,0.0
2023-07-24 23:15:00,55,0.0,0.0
2023-07-24 23:15:00,56,0.0,0.0
2023-07-24 23:15:00,57,0.0,0.0
2023-07-24 23:15:00,58,0.0,0.0
2023-07-24 23:15:00,59,0.0,0.0
2023-07-24 23:15:00,60,0.0,0.0
2023-07-24 23:15:00,61,463.0,386.457001
2023-07-24 23:15:00,62,461.0,368.111664
2023-07-24 23:15:00,63,0.0,0.0
2023-07-24 23:15:00,64,356.25,280.014557
2023-07-24 23:15:00,65,293.974884,293.974884
2023-07-24 23:15:00,66,298.661407,298.661407
2023-07-24 23:15:00,67,315.597321,315.597321
2023-07-24 23:15:00,68,304.215729,304.215729
2023-07-24 23:15:00,69,670.049072,670.049072
2023-07-24 23:15:00,70,670.621338,670.621338
2023-07-24 23:15:00,71,43.5,25.002136
2023-07-24 23:15:00,72,43.5,25.002136
2023-07-24 23:15:00,73,0.0,0.0
2023-07-24 23:15:00,74,0.0,0.0
2023-07-24 23:15:00,75,0.0,0.0
2023-07-24 23:15:00,76,0.0,0.0
2023-07-24 23:15:00,77,0.0,0.0
2023-07-24 23:15:00,78,0.0,0.0
2023-07-24 23:15:00,79,0.0,0.0
2023-07-24 23:15:00,80,0.0,0.0
2023-07-24 23:15:00,83,330.377655,330.377655
2023-07-24 23:15:00,84,329.484344,329.484344
2023-07-24 23:15:00,85,320.0,320.0
2023-07-24 23:15:00,86,320.0,320.0
2023-07-24 23:15:00,87,329.583588,329.583588
2023-07-24 23:15:00,88,329.757294,329.757294
2023-07-24 23:15:00,89,330.003937,330.003937
2023-07-24 23:15:00,90,330.003937,330.003937
2023-07-24 23:15:00,91,750.0,750.0
2023-07-24 23:15:00,92,746.845947,746.845947
2023-07-24 23:15:00,95,0.0,0.0
2023-07-24 23:15:00,96,0.0,0.0
2023-07-24 23:15:00,97,0.0,0.0
2023-07-24 23:15:00,98,0.0,0.0
2023-07-24 23:15:00,99,341.890991,249.0
2023-07-24 23:15:00,100,0.0,0.0
2023-07-24 23:15:00,101,0.0,0.0
2023-07-24 23:15:00,102,0.0,0.0
2023-07-24 23:15:00,103,0.0,0.0
2023-07-24 23:15:00,104,0.0,0.0
2023-07-24 23:15:00,105,0.0,0.0
2023-07-24 23:15:00,106,0.0,0.0
2023-07-24 23:15:00,107,0.0,0.0
2023-07-24 23:15:00,108,0.0,0.0
2023-07-24 23:15:00,112,0.0,0.0
2023-07-24 23:15:00,113,0.0,0.0
2023-07-24 23:15:00,114,0.0,0.0
2023-07-24 23:15:00,115,750.045654,750.045654
2023-07-24 23:15:00,116,917.99292,750.045654
2023-07-24 23:15:00,117,100.0,60.000153
2023-07-24 23:15:00,118,0.0,0.0
2023-07-24 23:15:00,119,0.0,0.0
2023-07-24 23:15:00,120,0.0,0.0
2023-07-24 23:15:00,126,11.0,8.0
2023-07-24 23:15:00,127,11.0,8.0
2023-07-24 23:15:00,128,995.0,750.0
2023-07-24 23:15:00,129,993.0,750.0
2023-07-24 23:15:00,130,0.0,0.0
2023-07-24 23:15:00,131,987.0,718.0
2023-07-24 23:15:00,132,944.0,758.0
2023-07-24 23:15:00,133,0.0,0.0
2023-07-24 23:15:00,134,175.55809,175.55809
2023-07-24 23:15:00,135,210.0,210.0
2023-07-24 23:15:00,136,0.0,0.0
2023-07-24 23:15:00,137,0.0,0.0
2023-07-24 23:15:00,138,0.0,0.0
2023-07-24 23:15:00,139,287.5,200.0
2023-07-24 23:15:00,140,287.5,200.0
2023-07-24 23:15:00,141,272.0,188.0
2023-07-24 23:15:00,142,88.0,88.0
2023-07-24 23:15:00,143,89.143059,89.143059
2023-07-24 23:15:00,144,119.342667,119.342667
2023-07-24 23:15:00,145,165.181366,88.436272
2023-07-24 23:15:00,146,165.181366,88.436272
2023-07-24 23:15:00,147,170.991852,128.448776
2023-07-24 23:15:00,150,0.0,0.0
2023-07-24 23:15:00,151,0.0,0.0
2023-07-24 23:15:00,152,0.0,0.0
2023-07-24 23:15:00,153,0.0,0.0
2023-07-24 23:15:00,154,0.0,0.0
2023-07-24 23:15:00,155,0.0,0.0
2023-07-24 23:15:00,156,394.0,350.0
2023-07-24 23:15:00,158,0.0,0.0
2023-07-24 23:15:00,159,1010.0,795.0
2023-07-24 23:15:00,160,0.0,0.0
2023-07-24 23:15:00,161,299.998077,220.003342
2023-07-24 23:15:00,162,0.0,0.0
2023-07-24 23:15:00,166,0.0,0.0
2023-07-24 23:15:00,167,0.0,0.0
2023-07-24 23:15:00,168,0.0,0.0
2023-07-24 23:15:00,169,0.0,0.0
2023-07-24 23:15:00,170,0.0,0.0
2023-07-24 23:15:00,171,0.0,0.0
2023-07-24 23:15:00,172,0.0,0.0
2023-07-24 23:15:00,173,0.0,0.0
2023-07-24 23:15:00,174,0.0,0.0
2023-07-24 23:15:00,175,282.250397,152.0
2023-07-24 23:15:00,176,286.236908,153.767487
2023-07-24 23:15:00,177,296.0,214.0
2023-07-24 23:15:00,178,0.0,0.0
2023-07-24 23:15:00,179,0.0,0.0
2023-07-24 23:15:00,180,0.0,0.0
2023-07-24 23:15:00,181,153.5,115.997803
2023-07-24 23:15:00,182,153.5,115.997803
2023-07-24 23:15:00,183,178.0,120.0
2023-07-24 23:15:00,184,0.0,0.0
2023-07-24 23:15:00,185,0.0,0.0
2023-07-24 23:15:00,186,0.0,0.0
2023-07-24 23:15:00,187,155.0,119.995728
2023-07-24 23:15:00,188,155.0,119.995728
2023-07-24 23:15:00,189,180.0,120.0
2023-07-24 23:15:00,190,1001.0,795.0
2023-07-24 23:15:00,191,1002.0,795.0
2023-07-24 23:15:00,193,16.252674,11.999903
2023-07-24 23:15:00,194,0.0,0.0
2023-07-24 23:15:00,195,31.0,29.949463
2023-07-24 23:15:00,196,49.250534,35.0
2023-07-24 23:15:00,197,200.0,121.073013
2023-07-24 23:15:00,198,0.0,0.0
2023-07-24 23:15:00,200,0.0,0.0
2023-07-24 23:15:00,207,0.0,0.0
2023-07-24 23:15:00,208,0.0,0.0
2023-07-24 23:15:00,209,0.0,0.0
2023-07-24 23:15:00,210,0.0,0.0
2023-07-24 23:15:00,211,0.0,0.0
2023-07-24 23:15:00,212,0.0,0.0
2023-07-24 23:15:00,213,71.333336,67.0
2023-07-24 23:15:00,214,0.0,0.0
2023-07-24 23:15:00,215,71.333336,67.0
2023-07-24 23:15:00,216,76.0,74.0
2023-07-24 23:15:00,217,21.25,20.99826
2023-07-24 23:15:00,218,21.25,20.99826
2023-07-24 23:15:00,219,21.25,20.99826
2023-07-24 23:15:00,220,21.25,20.99826
2023-07-24 23:15:00,231,0.0,0.0
2023-07-24 23:15:00,232,0.0,0.0
2023-07-24 23:15:00,233,0.0,0.0
2023-07-24 23:15:00,234,0.0,0.0
2023-07-24 23:15:00,237,0.0,0.0
2023-07-24 23:15:00,238,0.0,0.0
2023-07-24 23:15:00,240,279.0,200.0
2023-07-24 23:15:00,241,141.0,100.0
2023-07-24 23:15:00,242,0.0,0.0
2023-07-24 23:15:00,243,0.0,0.0
2023-07-24 23:15:00,244,0.0,0.0
2023-07-24 23:15:00,247,74.0,73.0
2023-07-24 23:15:00,248,64.0,45.0
2023-07-24 23:15:00,249,157.0,99.590454
2023-07-24 23:15:00,250,157.0,99.46228
2023-07-24 23:15:00,251,157.0,99.645386
2023-07-24 23:15:00,252,253.0,195.0
2023-07-24 23:15:00,253,102.0,77.0
2023-07-24 23:15:00,254,39.0,34.500183
2023-07-24 23:15:00,255,244.5,167.0
2023-07-24 23:15:00,256,244.5,167.0
2023-07-24 23:15:00,257,264.0,216.0
2023-07-24 23:15:00,258,274.5,162.007477
2023-07-24 23:15:00,259,274.5,162.007477
2023-07-24 23:15:00,260,274.0,208.0
2023-07-24 23:15:00,264,10.000229,5.000229
2023-07-24 23:15:00,265,10.000229,5.000229
2023-07-24 23:15:00,266,298.238281,230.0
2023-07-24 23:15:00,267,0.0,0.0
2023-07-24 23:15:00,268,232.5,131.0
2023-07-24 23:15:00,269,232.5,131.0
2023-07-24 23:15:00,270,240.0,131.0
2023-07-24 23:15:00,271,0.0,0.0
2023-07-24 23:15:00,272,0.0,0.0
2023-07-24 23:15:00,273,0.0,0.0
2023-07-24 23:15:00,274,0.0,0.0
2023-07-24 23:15:00,275,0.0,0.0
2023-07-24 23:15:00,276,0.0,0.0
2023-07-24 23:15:00,277,0.0,0.0
2023-07-24 23:15:00,278,0.0,0.0
2023-07-24 23:15:00,279,0.0,0.0
2023-07-24 23:15:00,280,0.0,0.0
2023-07-24 23:15:00,281,0.0,0.0
2023-07-24 23:15:00,282,0.0,0.0
2023-07-24 23:15:00,283,0.0,0.0
2023-07-24 23:15:00,284,0.0,0.0
2023-07-24 23:15:00,285,0.0,0.0
2023-07-24 23:15:00,286,0.0,0.0
2023-07-24 23:15:00,287,0.0,0.0
2023-07-24 23:15:00,288,0.0,0.0
2023-07-24 23:15:00,289,0.0,0.0
2023-07-24 23:15:00,290,0.0,0.0
2023-07-24 23:15:00,291,0.0,0.0
2023-07-24 23:15:00,292,0.0,0.0
2023-07-24 23:15:00,293,0.0,0.0
2023-07-24 23:15:00,294,0.0,0.0
2023-07-24 23:15:00,299,174.5,123.99823
2023-07-24 23:15:00,300,174.5,123.99823
2023-07-24 23:15:00,301,174.0,123.99823
2023-07-24 23:15:00,302,174.0,123.99823
2023-07-24 23:15:00,303,19.978334,0.0
2023-07-24 23:15:00,304,204.0,132.0
2023-07-24 23:15:00,305,311.790344,215.001404
2023-07-24 23:15:00,306,351.0,286.0
2023-07-24 23:15:00,307,338.208344,294.196136
2023-07-24 23:15:00,308,0.0,0.0
2023-07-24 23:15:00,309,0.0,0.0
2023-07-24 23:15:00,310,0.0,0.0
2023-07-24 23:15:00,311,0.0,0.0
2023-07-24 23:15:00,312,0.0,0.0
2023-07-24 23:15:00,313,0.0,0.0
2023-07-24 23:15:00,314,0.0,0.0
2023-07-24 23:15:00,315,0.0,0.0
2023-07-24 23:15:00,316,0.0,0.0
2023-07-24 23:15:00,317,0.0,0.0
2023-07-24 23:15:00,318,0.0,0.0
2023-07-24 23:15:00,319,0.0,0.0
2023-07-24 23:15:00,320,0.0,0.0
2023-07-24 23:15:00,321,0.0,0.0
2023-07-24 23:15:00,322,0.0,0.0
2023-07-24 23:15:00,323,164.5,122.0
2023-07-24 23:15:00,324,164.5,122.0
2023-07-24 23:15:00,325,176.0,136.0
2023-07-24 23:15:00,326,0.0,0.0
2023-07-24 23:15:00,327,0.0,0.0
2023-07-24 23:15:00,328,0.0,0.0
2023-07-24 23:15:00,329,0.0,0.0
2023-07-24 23:15:00,330,0.0,0.0
2023-07-24 23:15:00,331,815.968628,815.968628
2023-07-24 23:15:00,332,460.0,460.0
2023-07-24 23:15:00,333,0.0,0.0
2023-07-24 23:15:00,334,0.0,0.0
2023-07-24 23:15:00,335,0.0,0.0
2023-07-24 23:15:00,336,0.0,0.0
2023-07-24 23:15:00,337,0.0,0.0
2023-07-24 23:15:00,338,0.0,0.0
2023-07-24 23:15:00,339,0.0,0.0
2023-07-24 23:15:00,340,818.0,818.0
2023-07-24 23:15:00,341,817.0,817.0
2023-07-24 23:15:00,342,166.0,135.0
2023-07-24 23:15:00,343,0.0,0.0
2023-07-24 23:15:00,344,0.0,0.0
2023-07-24 23:15:00,345,0.0,0.0
2023-07-24 23:15:00,346,94.746246,80.0
2023-07-24 23:15:00,347,0.0,0.0
2023-07-24 23:15:00,348,0.0,0.0
2023-07-24 23:15:00,349,0.0,0.0
2023-07-24 23:15:00,350,0.0,0.0
2023-07-24 23:15:00,351,0.0,0.0
2023-07-24 23:15:00,352,0.0,0.0
2023-07-24 23:15:00,353,0.0,0.0
2023-07-24 23:15:00,354,0.0,0.0
2023-07-24 23:15:00,355,0.0,0.0
2023-07-24 23:15:00,356,0.0,0.0
2023-07-24 23:15:00,357,0.0,0.0
2023-07-24 23:15:00,358,19.0,10.000153
2023-07-24 23:15:00,359,19.0,10.000153
2023-07-24 23:15:00,360,23.0,7.0
2023-07-24 23:15:00,361,23.0,7.0
2023-07-24 23:15:00,362,23.0,7.0
2023-07-24 23:15:00,363,23.0,10.0
2023-07-24 23:15:00,364,0.0,0.0
2023-07-24 23:15:00,365,703.033264,703.033264
2023-07-24 23:15:00,366,378.487396,355.0
2023-07-24 23:15:00,367,379.159668,355.0
2023-07-24 23:15:00,368,0.0,0.0
2023-07-24 23:15:00,369,0.0,0.0
2023-07-24 23:15:00,370,0.0,0.0
2023-07-24 23:15:00,371,0.0,0.0
2023-07-24 23:15:00,372,0.0,0.0
2023-07-24 23:15:00,373,0.0,0.0
2023-07-24 23:15:00,374,0.0,0.0
2023-07-24 23:15:00,375,0.0,0.0
2023-07-24 23:15:00,376,0.0,0.0
2023-07-24 23:15:00,377,0.0,0.0
2023-07-24 23:15:00,378,0.0,0.0
2023-07-24 23:15:00,379,0.0,0.0
2023-07-24 23:15:00,380,0.0,0.0
2023-07-24 23:15:00,381,0.0,0.0
2023-07-24 23:15:00,382,0.0,0.0
2023-07-24 23:15:00,383,0.0,0.0
2023-07-24 23:15:00,384,0.0,0.0
2023-07-24 23:15:00,385,273.5,181.090759
2023-07-24 23:15:00,386,273.5,181.029724
2023-07-24 23:15:00,387,275.0,202.0
2023-07-24 23:15:00,388,273.0,181.350159
2023-07-24 23:15:00,389,273.0,180.755005
2023-07-24 23:15:00,390,24.755306,0.0
2023-07-24 23:15:00,419,292.0,190.002136
2023-07-24 23:15:00,420,292.0,190.002136
2023-07-24 23:15:00,421,268.0,190.002136
2023-07-24 23:15:00,422,253.0,180.0
2023-07-24 23:15:00,423,253.0,180.0
2023-07-24 23:15:00,432,296.0,216.0
2023-07-24 23:15:00,433,374.059021,254.0
2023-07-24 23:15:00,434,271.5,271.5
2023-07-24 23:15:00,435,271.5,271.5
2023-07-24 23:15:00,436,274.0,274.0
2023-07-24 23:15:00,437,274.0,274.0
2023-07-24 23:15:00,438,275.0,275.0
2023-07-24 23:15:00,439,278.0,278.0
2023-07-24 23:15:00,440,156.5,120.0
2023-07-24 23:15:00,441,156.5,120.0
2023-07-24 23:15:00,442,170.0,120.0
2023-07-24 23:15:00,443,0.0,0.0
2023-07-24 23:15:00,444,0.0,0.0
2023-07-24 23:15:00,450,221.0,176.495026
2023-07-24 23:15:00,451,132.0,108.904785
2023-07-24 23:15:00,452,241.0,207.557114
2023-07-24 23:15:00,453,132.0,117.823555
2023-07-24 23:15:00,459,385.026245,264.399994
2023-07-24 23:15:00,467,0.0,0.0
2023-07-24 23:15:00,468,0.0,0.0
2023-07-24 23:15:00,469,0.794661,0.0
2023-07-24 23:15:00,471,4.497666,0.0
2023-07-24 23:15:00,472,219.0,219.0
2023-07-24 23:15:00,473,127.0,127.0
2023-07-24 23:15:00,474,221.0,221.0
2023-07-24 23:15:00,475,127.0,127.0
2023-07-24 23:15:00,477,0.0,0.0
2023-07-24 23:15:00,478,0.0,0.0
2023-07-24 23:15:00,479,0.0,0.0
2023-07-24 23:15:00,480,0.0,0.0
2023-07-24 23:15:00,481,0.0,0.0
2023-07-24 23:15:00,482,0.0,0.0
2023-07-24 23:15:00,485,45.0,20.00061
2023-07-24 23:15:00,486,45.0,20.00061
2023-07-24 23:15:00,487,23.0,13.000565
2023-07-24 23:15:00,488,23.0,13.000565
2023-07-24 23:15:00,489,999.0,795.0
2023-07-24 23:15:00,490,1001.0,795.0
2023-07-24 23:15:00,491,969.0,791.0
2023-07-24 23:15:00,492,968.0,786.0
2023-07-24 23:15:00,493,995.0,795.0
2023-07-24 23:15:00,494,994.0,795.0
2023-07-24 23:15:00,495,0.0,0.0
2023-07-24 23:15:00,496,299.999908,200.0
2023-07-24 23:15:00,497,0.0,0.0
2023-07-24 23:15:00,498,0.0,0.0
2023-07-24 23:15:00,499,354.0,265.0
2023-07-24 23:15:00,501,286.5,286.5
2023-07-24 23:15:00,502,280.516968,280.516968
2023-07-24 23:15:00,503,289.0,289.0
2023-07-24 23:15:00,507,135.0,59.001785
2023-07-24 23:15:00,508,139.199997,106.0
2023-07-24 23:15:00,511,0.0,0.0
2023-07-24 23:15:00,512,0.0,0.0
2023-07-24 23:15:00,513,327.0,327.0
2023-07-24 23:15:00,514,134.0,134.0
2023-07-24 23:15:00,516,850.012939,749.988525
2023-07-24 23:15:00,521,689.048157,689.048157
2023-07-24 23:15:00,522,939.0,756.478333
2023-07-24 23:15:00,523,0.0,0.0
2023-07-24 23:15:00,524,0.0,0.0
2023-07-24 23:15:00,525,0.0,0.0
2023-07-24 23:15:00,526,234.583557,131.0
2023-07-24 23:15:00,527,1357.0,1058.099976
2023-07-24 23:15:00,528,131.0,131.0
2023-07-24 23:15:00,529,707.269226,577.0
2023-07-24 23:15:00,530,716.826904,577.0
2023-07-24 23:15:00,533,0.0,0.0
2023-07-24 23:15:00,534,0.0,0.0
2023-07-24 23:15:00,535,0.0,0.0
2023-07-24 23:15:00,536,0.0,0.0
2023-07-24 23:15:00,537,0.0,0.0
2023-07-24 23:15:00,538,0.0,0.0
2023-07-24 23:15:00,539,335.0,168.0
2023-07-24 23:15:00,540,163.0,84.0
2023-07-24 23:15:00,541,0.0,0.0
2023-07-24 23:15:00,542,0.0,0.0
2023-07-24 23:15:00,544,1012.0,795.0
2023-07-24 23:15:00,545,1012.0,795.0
2023-07-24 23:15:00,546,355.5,186.0
2023-07-24 23:15:00,547,355.5,186.0
2023-07-24 23:15:00,548,326.0,254.0
2023-07-24 23:15:00,549,235.001648,87.0
2023-07-24 23:15:00,550,126.0,43.5
2023-07-24 23:15:00,552,0.0,0.0
2023-07-24 23:15:00,553,0.0,0.0
2023-07-24 23:20:00,1,50.0,40.000244
2023-07-24 23:20:00,2,50.0,40.000244
2023-07-24 23:20:00,3,0.0,0.0
2023-07-24 23:20:00,4,420.668243,364.991486
2023-07-24 23:20:00,5,421.494446,364.991486
2023-07-24 23:20:00,6,0.0,0.0
2023-07-24 23:20:00,7,420.428467,364.991486
2023-07-24 23:20:00,8,0.0,0.0
2023-07-24 23:20:00,9,440.294159,364.917023
2023-07-24 23:20:00,10,441.987457,364.371613
2023-07-24 23:20:00,11,0.0,0.0
2023-07-24 23:20:00,12,350.0,200.0
2023-07-24 23:20:00,15,426.093262,394.938477
2023-07-24 23:20:00,16,427.031433,394.503662
2023-07-24 23:20:00,17,400.780457,379.819733
2023-07-24 23:20:00,18,400.663788,380.018097
2023-07-24 23:20:00,27,615.0,615.0
2023-07-24 23:20:00,28,612.0,612.0
2023-07-24 23:20:00,29,612.0,612.0
2023-07-24 23:20:00,33,0.0,0.0
2023-07-24 23:20:00,36,1000.0,795.0
2023-07-24 23:20:00,37,992.0,795.0
2023-07-24 23:20:00,43,356.0,267.0
2023-07-24 23:20:00,46,470.76413,445.009064
2023-07-24 23:20:00,47,409.996735,409.996735
2023-07-24 23:20:00,48,438.435974,410.269562
2023-07-24 23:20:00,49,449.0,410.046295
2023-07-24 23:20:00,50,463.0,405.012726
2023-07-24 23:20:00,51,463.0,405.012726
2023-07-24 23:20:00,52,0.0,0.0
2023-07-24 23:20:00,53,0.0,0.0
2023-07-24 23:20:00,54,0.0,0.0
2023-07-24 23:20:00,55,0.0,0.0
2023-07-24 23:20:00,56,0.0,0.0
2023-07-24 23:20:00,57,0.0,0.0
2023-07-24 23:20:00,58,0.0,0.0
2023-07-24 23:20:00,59,0.0,0.0
2023-07-24 23:20:00,60,0.0,0.0
2023-07-24 23:20:00,61,463.0,367.922241
2023-07-24 23:20:00,62,461.0,367.201935
2023-07-24 23:20:00,63,0.0,0.0
2023-07-24 23:20:00,64,342.087433,280.014557
2023-07-24 23:20:00,65,293.974884,293.974884
2023-07-24 23:20:00,66,298.661407,298.661407
2023-07-24 23:20:00,67,315.597321,315.597321
2023-07-24 23:20:00,68,304.215729,304.215729
2023-07-24 23:20:00,69,670.163574,670.163574
2023-07-24 23:20:00,70,670.621338,670.621338
2023-07-24 23:20:00,71,43.5,25.002136
2023-07-24 23:20:00,72,43.5,25.002136
2023-07-24 23:20:00,73,0.0,0.0
2023-07-24 23:20:00,74,0.0,0.0
2023-07-24 23:20:00,75,0.0,0.0
2023-07-24 23:20:00,76,0.0,0.0
2023-07-24 23:20:00,77,0.0,0.0
2023-07-24 23:20:00,78,0.0,0.0
2023-07-24 23:20:00,79,0.0,0.0
2023-07-24 23:20:00,80,0.0,0.0
2023-07-24 23:20:00,83,330.377655,330.377655
2023-07-24 23:20:00,84,329.484344,329.484344
2023-07-24 23:20:00,85,363.279999,320.0
2023-07-24 23:20:00,86,360.792236,320.0
2023-07-24 23:20:00,87,329.583588,329.583588
2023-07-24 23:20:00,88,329.757294,329.757294
2023-07-24 23:20:00,89,330.003937,330.003937
2023-07-24 23:20:00,90,330.003937,330.003937
2023-07-24 23:20:00,91,750.0,750.0
2023-07-24 23:20:00,92,746.9375,746.9375
2023-07-24 23:20:00,95,0.0,0.0
2023-07-24 23:20:00,96,0.0,0.0
2023-07-24 23:20:00,97,0.0,0.0
2023-07-24 23:20:00,98,0.0,0.0
2023-07-24 23:20:00,99,347.528412,249.0
2023-07-24 23:20:00,100,0.0,0.0
2023-07-24 23:20:00,101,0.0,0.0
2023-07-24 23:20:00,102,0.0,0.0
2023-07-24 23:20:00,103,0.0,0.0
2023-07-24 23:20:00,104,0.0,0.0
2023-07-24 23:20:00,105,0.0,0.0
2023-07-24 23:20:00,106,0.0,0.0
2023-07-24 23:20:00,107,0.0,0.0
2023-07-24 23:20:00,108,0.0,0.0
2023-07-24 23:20:00,112,0.0,0.0
2023-07-24 23:20:00,113,0.0,0.0
2023-07-24 23:20:00,114,0.0,0.0
2023-07-24 23:20:00,115,921.0,750.045654
2023-07-24 23:20:00,116,917.99292,750.045654
2023-07-24 23:20:00,117,100.0,60.000153
2023-07-24 23:20:00,118,0.0,0.0
2023-07-24 23:20:00,119,0.0,0.0
2023-07-24 23:20:00,120,0.0,0.0
2023-07-24 23:20:00,126,11.0,8.0
2023-07-24 23:20:00,127,11.0,8.0
2023-07-24 23:20:00,128,995.0,750.0
2023-07-24 23:20:00,129,993.0,750.0
2023-07-24 23:20:00,130,0.0,0.0
2023-07-24 23:20:00,131,987.0,718.0
2023-07-24 23:20:00,132,944.0,758.0
2023-07-24 23:20:00,133,0.0,0.0
2023-07-24 23:20:00,134,175.0,175.0
2023-07-24 23:20:00,135,210.0,210.0
2023-07-24 23:20:00,136,0.0,0.0
2023-07-24 23:20:00,137,0.0,0.0
2023-07-24 23:20:00,138,0.0,0.0
2023-07-24 23:20:00,139,287.5,200.0
2023-07-24 23:20:00,140,287.5,200.0
2023-07-24 23:20:00,141,272.0,188.0
2023-07-24 23:20:00,142,88.0,88.0
2023-07-24 23:20:00,143,88.907463,88.907463
2023-07-24 23:20:00,144,104.0,104.0
2023-07-24 23:20:00,145,100.611725,88.436272
2023-07-24 23:20:00,146,100.611725,88.436272
2023-07-24 23:20:00,147,131.827988,124.460541
2023-07-24 23:20:00,150,0.0,0.0
2023-07-24 23:20:00,151,0.0,0.0
2023-07-24 23:20:00,152,0.0,0.0
2023-07-24 23:20:00,153,0.0,0.0
2023-07-24 23:20:00,154,0.0,0.0
2023-07-24 23:20:00,155,0.0,0.0
2023-07-24 23:20:00,156,394.0,350.0
2023-07-24 23:20:00,158,0.0,0.0
2023-07-24 23:20:00,159,1010.0,795.0
2023-07-24 23:20:00,160,0.0,0.0
2023-07-24 23:20:00,161,299.998077,220.003342
2023-07-24 23:20:00,162,0.0,0.0
2023-07-24 23:20:00,166,0.0,0.0
2023-07-24 23:20:00,167,0.0,0.0
2023-07-24 23:20:00,168,0.0,0.0
2023-07-24 23:20:00,169,0.0,0.0
2023-07-24 23:20:00,170,0.0,0.0
2023-07-24 23:20:00,171,0.0,0.0
2023-07-24 23:20:00,172,0.0,0.0
2023-07-24 23:20:00,173,0.0,0.0
2023-07-24 23:20:00,174,0.0,0.0
2023-07-24 23:20:00,175,282.326691,152.031769
2023-07-24 23:20:00,176,286.294098,153.710236
2023-07-24 23:20:00,177,296.0,214.0
2023-07-24 23:20:00,178,0.0,0.0
2023-07-24 23:20:00,179,0.0,0.0
2023-07-24 23:20:00,180,0.0,0.0
2023-07-24 23:20:00,181,153.5,115.997803
2023-07-24 23:20:00,182,153.5,115.997803
2023-07-24 23:20:00,183,178.0,120.0
2023-07-24 23:20:00,184,0.0,0.0
2023-07-24 23:20:00,185,0.0,0.0
2023-07-24 23:20:00,186,0.0,0.0
2023-07-24 23:20:00,187,155.0,119.995728
2023-07-24 23:20:00,188,155.0,119.995728
2023-07-24 23:20:00,189,180.0,120.0
2023-07-24 23:20:00,190,1001.0,795.0
2023-07-24 23:20:00,191,1002.0,795.0
2023-07-24 23:20:00,193,16.252674,11.999903
2023-07-24 23:20:00,194,0.0,0.0
2023-07-24 23:20:00,195,31.0,29.949463
2023-07-24 23:20:00,196,49.250534,35.0
2023-07-24 23:20:00,197,200.0,121.120163
2023-07-24 23:20:00,198,0.0,0.0
2023-07-24 23:20:00,200,0.0,0.0
2023-07-24 23:20:00,207,0.0,0.0
2023-07-24 23:20:00,208,0.0,0.0
2023-07-24 23:20:00,209,0.0,0.0
2023-07-24 23:20:00,210,0.0,0.0
2023-07-24 23:20:00,211,0.0,0.0
2023-07-24 23:20:00,212,0.0,0.0
2023-07-24 23:20:00,213,71.333336,67.0
2023-07-24 23:20:00,214,0.0,0.0
2023-07-24 23:20:00,215,71.333336,67.0
2023-07-24 23:20:00,216,76.0,74.0
2023-07-24 23:20:00,217,21.25,20.99826
2023-07-24 23:20:00,218,21.25,20.99826
2023-07-24 23:20:00,219,21.25,20.99826
2023-07-24 23:20:00,220,21.25,20.99826
2023-07-24 23:20:00,231,0.0,0.0
2023-07-24 23:20:00,232,0.0,0.0
2023-07-24 23:20:00,233,0.0,0.0
2023-07-24 23:20:00,234,0.0,0.0
2023-07-24 23:20:00,237,0.0,0.0
2023-07-24 23:20:00,238,0.0,0.0
2023-07-24 23:20:00,240,279.0,200.0
2023-07-24 23:20:00,241,141.0,100.0
2023-07-24 23:20:00,242,0.0,0.0
2023-07-24 23:20:00,243,0.0,0.0
2023-07-24 23:20:00,244,0.0,0.0
2023-07-24 23:20:00,247,74.0,73.0
2023-07-24 23:20:00,248,64.0,45.0
2023-07-24 23:20:00,249,157.0,99.590454
2023-07-24 23:20:00,250,157.0,99.425659
2023-07-24 23:20:00,251,157.0,99.645386
2023-07-24 23:20:00,252,253.0,195.0
2023-07-24 23:20:00,253,102.0,77.0
2023-07-24 23:20:00,254,39.0,34.500183
2023-07-24 23:20:00,255,244.5,167.0
2023-07-24 23:20:00,256,244.5,167.0
2023-07-24 23:20:00,257,264.0,216.0
2023-07-24 23:20:00,258,274.5,162.007477
2023-07-24 23:20:00,259,274.5,162.007477
2023-07-24 23:20:00,260,274.0,208.0
2023-07-24 23:20:00,264,10.000229,5.000229
2023-07-24 23:20:00,265,10.000229,5.000229
2023-07-24 23:20:00,266,298.263428,230.0
2023-07-24 23:20:00,267,0.0,0.0
2023-07-24 23:20:00,268,232.5,131.0
2023-07-24 23:20:00,269,232.5,131.0
2023-07-24 23:20:00,270,240.0,131.0
2023-07-24 23:20:00,271,0.0,0.0
2023-07-24 23:20:00,272,0.0,0.0
2023-07-24 23:20:00,273,0.0,0.0
2023-07-24 23:20:00,274,0.0,0.0
2023-07-24 23:20:00,275,0.0,0.0
2023-07-24 23:20:00,276,0.0,0.0
2023-07-24 23:20:00,277,0.0,0.0
2023-07-24 23:20:00,278,0.0,0.0
2023-07-24 23:20:00,279,0.0,0.0
2023-07-24 23:20:00,280,0.0,0.0
2023-07-24 23:20:00,281,0.0,0.0
2023-07-24 23:20:00,282,0.0,0.0
2023-07-24 23:20:00,283,0.0,0.0
2023-07-24 23:20:00,284,0.0,0.0
2023-07-24 23:20:00,285,0.0,0.0
2023-07-24 23:20:00,286,0.0,0.0
2023-07-24 23:20:00,287,0.0,0.0
2023-07-24 23:20:00,288,0.0,0.0
2023-07-24 23:20:00,289,0.0,0.0
2023-07-24 23:20:00,290,0.0,0.0
2023-07-24 23:20:00,291,0.0,0.0
2023-07-24 23:20:00,292,0.0,0.0
2023-07-24 23:20:00,293,0.0,0.0
2023-07-24 23:20:00,294,0.0,0.0
2023-07-24 23:20:00,299,0.0,0.0
2023-07-24 23:20:00,300,0.0,0.0
2023-07-24 23:20:00,301,174.0,123.99823
2023-07-24 23:20:00,302,174.0,123.99823
2023-07-24 23:20:00,303,0.0,0.0
2023-07-24 23:20:00,304,204.0,132.0
2023-07-24 23:20:00,305,310.486725,252.32045
2023-07-24 23:20:00,306,351.0,286.0
2023-07-24 23:20:00,307,361.0,361.0
2023-07-24 23:20:00,308,0.0,0.0
2023-07-24 23:20:00,309,0.0,0.0
2023-07-24 23:20:00,310,0.0,0.0
2023-07-24 23:20:00,311,0.0,0.0
2023-07-24 23:20:00,312,0.0,0.0
2023-07-24 23:20:00,313,0.0,0.0
2023-07-24 23:20:00,314,0.0,0.0
2023-07-24 23:20:00,315,0.0,0.0
2023-07-24 23:20:00,316,0.0,0.0
2023-07-24 23:20:00,317,0.0,0.0
2023-07-24 23:20:00,318,0.0,0.0
2023-07-24 23:20:00,319,0.0,0.0
2023-07-24 23:20:00,320,0.0,0.0
2023-07-24 23:20:00,321,0.0,0.0
2023-07-24 23:20:00,322,0.0,0.0
2023-07-24 23:20:00,323,164.5,122.0
2023-07-24 23:20:00,324,164.5,122.0
2023-07-24 23:20:00,325,176.0,136.0
2023-07-24 23:20:00,326,0.0,0.0
2023-07-24 23:20:00,327,0.0,0.0
2023-07-24 23:20:00,328,0.0,0.0
2023-07-24 23:20:00,329,0.0,0.0
2023-07-24 23:20:00,330,0.0,0.0
2023-07-24 23:20:00,331,815.968628,815.968628
2023-07-24 23:20:00,332,460.0,460.0
2023-07-24 23:20:00,333,0.0,0.0
2023-07-24 23:20:00,334,0.0,0.0
2023-07-24 23:20:00,335,0.0,0.0
2023-07-24 23:20:00,336,0.0,0.0
2023-07-24 23:20:00,337,0.0,0.0
2023-07-24 23:20:00,338,0.0,0.0
2023-07-24 23:20:00,339,0.0,0.0
2023-07-24 23:20:00,340,818.0,818.0
2023-07-24 23:20:00,341,817.0,817.0
2023-07-24 23:20:00,342,166.0,135.0
2023-07-24 23:20:00,343,0.0,0.0
2023-07-24 23:20:00,344,0.0,0.0
2023-07-24 23:20:00,345,0.0,0.0
2023-07-24 23:20:00,346,94.511627,80.0
2023-07-24 23:20:00,347,0.0,0.0
2023-07-24 23:20:00,348,0.0,0.0
2023-07-24 23:20:00,349,0.0,0.0
2023-07-24 23:20:00,350,0.0,0.0
2023-07-24 23:20:00,351,0.0,0.0
2023-07-24 23:20:00,352,0.0,0.0
2023-07-24 23:20:00,353,0.0,0.0
2023-07-24 23:20:00,354,0.0,0.0
2023-07-24 23:20:00,355,0.0,0.0
2023-07-24 23:20:00,356,0.0,0.0
2023-07-24 23:20:00,357,0.0,0.0
2023-07-24 23:20:00,358,19.0,10.000153
2023-07-24 23:20:00,359,19.0,10.000153
2023-07-24 23:20:00,360,23.0,7.0
2023-07-24 23:20:00,361,23.0,7.0
2023-07-24 23:20:00,362,23.0,7.0
2023-07-24 23:20:00,363,23.0,10.0
2023-07-24 23:20:00,364,0.0,0.0
2023-07-24 23:20:00,365,703.033264,703.033264
2023-07-24 23:20:00,366,378.487396,355.0
2023-07-24 23:20:00,367,379.159668,355.0
2023-07-24 23:20:00,368,0.0,0.0
2023-07-24 23:20:00,369,0.0,0.0
2023-07-24 23:20:00,370,0.0,0.0
2023-07-24 23:20:00,371,0.0,0.0
2023-07-24 23:20:00,372,0.0,0.0
2023-07-24 23:20:00,373,0.0,0.0
2023-07-24 23:20:00,374,0.0,0.0
2023-07-24 23:20:00,375,0.0,0.0
2023-07-24 23:20:00,376,0.0,0.0
2023-07-24 23:20:00,377,0.0,0.0
2023-07-24 23:20:00,378,0.0,0.0
2023-07-24 23:20:00,379,0.0,0.0
2023-07-24 23:20:00,380,0.0,0.0
2023-07-24 23:20:00,381,0.0,0.0
2023-07-24 23:20:00,382,0.0,0.0
2023-07-24 23:20:00,383,0.0,0.0
2023-07-24 23:20:00,384,0.0,0.0
2023-07-24 23:20:00,385,273.5,181.044983
2023-07-24 23:20:00,386,273.5,181.487488
2023-07-24 23:20:00,387,275.0,202.0
2023-07-24 23:20:00,388,273.0,181.319641
2023-07-24 23:20:00,389,273.0,180.785583
2023-07-24 23:20:00,390,0.0,0.0
2023-07-24 23:20:00,419,292.0,190.002136
2023-07-24 23:20:00,420,292.0,190.002136
2023-07-24 23:20:00,421,268.0,190.002136
2023-07-24 23:20:00,422,253.0,180.0
2023-07-24 23:20:00,423,253.0,180.0
2023-07-24 23:20:00,432,296.0,216.0
2023-07-24 23:20:00,433,371.408447,254.0
2023-07-24 23:20:00,434,271.5,271.5
2023-07-24 23:20:00,435,271.5,271.5
2023-07-24 23:20:00,436,274.0,274.0
2023-07-24 23:20:00,437,274.0,274.0
2023-07-24 23:20:00,438,275.0,275.0
2023-07-24 23:20:00,439,278.0,278.0
2023-07-24 23:20:00,440,156.5,120.0
2023-07-24 23:20:00,441,156.5,120.0
2023-07-24 23:20:00,442,170.0,120.0
2023-07-24 23:20:00,443,0.0,0.0
2023-07-24 23:20:00,444,0.0,0.0
2023-07-24 23:20:00,450,221.0,221.0
2023-07-24 23:20:00,451,132.0,132.0
2023-07-24 23:20:00,452,241.0,241.0
2023-07-24 23:20:00,453,130.733459,130.733459
2023-07-24 23:20:00,459,385.016968,264.399994
2023-07-24 23:20:00,467,0.0,0.0
2023-07-24 23:20:00,468,0.0,0.0
2023-07-24 23:20:00,469,0.783606,0.0
2023-07-24 23:20:00,471,4.44917,0.0
2023-07-24 23:20:00,472,219.0,219.0
2023-07-24 23:20:00,473,127.0,127.0
2023-07-24 23:20:00,474,221.0,221.0
2023-07-24 23:20:00,475,127.0,127.0
2023-07-24 23:20:00,477,0.0,0.0
2023-07-24 23:20:00,478,0.0,0.0
2023-07-24 23:20:00,479,0.0,0.0
2023-07-24 23:20:00,480,0.0,0.0
2023-07-24 23:20:00,481,0.0,0.0
2023-07-24 23:20:00,482,0.0,0.0
2023-07-24 23:20:00,485,45.0,20.00061
2023-07-24 23:20:00,486,45.0,20.00061
2023-07-24 23:20:00,487,23.0,13.000565
2023-07-24 23:20:00,488,23.0,13.000565
2023-07-24 23:20:00,489,999.0,795.0
2023-07-24 23:20:00,490,1001.0,795.0
2023-07-24 23:20:00,491,969.0,791.0
2023-07-24 23:20:00,492,968.0,786.0
2023-07-24 23:20:00,493,995.0,795.0
2023-07-24 23:20:00,494,994.0,795.0
2023-07-24 23:20:00,495,0.0,0.0
2023-07-24 23:20:00,496,299.999908,200.0
2023-07-24 23:20:00,497,0.0,0.0
2023-07-24 23:20:00,498,0.0,0.0
2023-07-24 23:20:00,499,354.0,265.0
2023-07-24 23:20:00,501,286.5,286.5
2023-07-24 23:20:00,502,284.820068,284.820068
2023-07-24 23:20:00,503,289.0,289.0
2023-07-24 23:20:00,507,135.0,59.001785
2023-07-24 23:20:00,508,139.199997,106.0
2023-07-24 23:20:00,511,0.0,0.0
2023-07-24 23:20:00,512,0.0,0.0
2023-07-24 23:20:00,513,327.0,327.0
2023-07-24 23:20:00,514,134.0,134.0
2023-07-24 23:20:00,516,850.012939,749.988525
2023-07-24 23:20:00,521,609.413269,609.413269
2023-07-24 23:20:00,522,751.125916,751.125916
2023-07-24 23:20:00,523,0.0,0.0
2023-07-24 23:20:00,524,0.0,0.0
2023-07-24 23:20:00,525,0.0,0.0
2023-07-24 23:20:00,526,229.502258,131.0
2023-07-24 23:20:00,527,1357.0,1058.099976
2023-07-24 23:20:00,528,131.0,131.0
2023-07-24 23:20:00,529,577.0,577.0
2023-07-24 23:20:00,530,600.203674,577.0
2023-07-24 23:20:00,533,0.0,0.0
2023-07-24 23:20:00,534,0.0,0.0
2023-07-24 23:20:00,535,0.0,0.0
2023-07-24 23:20:00,536,0.0,0.0
2023-07-24 23:20:00,537,0.0,0.0
2023-07-24 23:20:00,538,0.0,0.0
2023-07-24 23:20:00,539,335.0,168.0
2023-07-24 23:20:00,540,163.0,84.0
2023-07-24 23:20:00,541,0.0,0.0
2023-07-24 23:20:00,542,0.0,0.0
2023-07-24 23:20:00,544,1012.0,795.0
2023-07-24 23:20:00,545,1012.0,795.0
2023-07-24 23:20:00,546,355.5,186.0
2023-07-24 23:20:00,547,355.5,186.0
2023-07-24 23:20:00,548,326.0,254.0
2023-07-24 23:20:00,549,235.001648,87.0
2023-07-24 23:20:00,550,126.0,43.5
2023-07-24 23:20:00,552,0.0,0.0
2023-07-24 23:20:00,553,0.0,0.0
2023-07-24 23:25:00,1,50.0,40.000244
2023-07-24 23:25:00,2,50.0,40.000244
2023-07-24 23:25:00,3,0.0,0.0
2023-07-24 23:25:00,4,404.95105,364.991486
2023-07-24 23:25:00,5,406.770355,364.991486
2023-07-24 23:25:00,6,0.0,0.0
2023-07-24 23:25:00,7,418.800079,364.991486
2023-07-24 23:25:00,8,0.0,0.0
2023-07-24 23:25:00,9,426.405975,364.917023
2023-07-24 23:25:00,10,439.50293,364.371613
2023-07-24 23:25:00,11,0.0,0.0
2023-07-24 23:25:00,12,350.0,200.0
2023-07-24 23:25:00,15,423.270081,394.938477
2023-07-24 23:25:00,16,419.215576,394.320557
2023-07-24 23:25:00,17,401.114471,379.79483
2023-07-24 23:25:00,18,387.698914,380.018097
2023-07-24 23:25:00,27,615.0,615.0
2023-07-24 23:25:00,28,612.0,612.0
2023-07-24 23:25:00,29,612.0,612.0
2023-07-24 23:25:00,33,0.0,0.0
2023-07-24 23:25:00,36,1000.0,795.0
2023-07-24 23:25:00,37,992.0,795.0
2023-07-24 23:25:00,43,356.0,267.0
2023-07-24 23:25:00,46,456.495117,445.009064
2023-07-24 23:25:00,47,418.499847,409.996735
2023-07-24 23:25:00,48,433.790588,409.872833
2023-07-24 23:25:00,49,449.0,410.046295
2023-07-24 23:25:00,50,463.0,405.012726
2023-07-24 23:25:00,51,463.0,405.012726
2023-07-24 23:25:00,52,0.0,0.0
2023-07-24 23:25:00,53,0.0,0.0
2023-07-24 23:25:00,54,0.0,0.0
2023-07-24 23:25:00,55,0.0,0.0
2023-07-24 23:25:00,56,0.0,0.0
2023-07-24 23:25:00,57,0.0,0.0
2023-07-24 23:25:00,58,0.0,0.0
2023-07-24 23:25:00,59,0.0,0.0
2023-07-24 23:25:00,60,0.0,0.0
2023-07-24 23:25:00,61,463.0,365.463409
2023-07-24 23:25:00,62,461.0,366.097168
2023-07-24 23:25:00,63,0.0,0.0
2023-07-24 23:25:00,64,320.876526,280.014557
2023-07-24 23:25:00,65,293.974884,293.974884
2023-07-24 23:25:00,66,298.661407,298.661407
2023-07-24 23:25:00,67,315.597321,315.597321
2023-07-24 23:25:00,68,304.215729,304.215729
2023-07-24 23:25:00,69,670.163574,670.163574
2023-07-24 23:25:00,70,670.621338,670.621338
2023-07-24 23:25:00,71,43.5,25.002136
2023-07-24 23:25:00,72,43.5,25.002136
2023-07-24 23:25:00,73,0.0,0.0
2023-07-24 23:25:00,74,0.0,0.0
2023-07-24 23:25:00,75,0.0,0.0
2023-07-24 23:25:00,76,0.0,0.0
2023-07-24 23:25:00,77,0.0,0.0
2023-07-24 23:25:00,78,0.0,0.0
2023-07-24 23:25:00,79,0.0,0.0
2023-07-24 23:25:00,80,0.0,0.0
2023-07-24 23:25:00,83,330.377655,330.377655
2023-07-24 23:25:00,84,329.509247,329.509247
2023-07-24 23:25:00,85,363.279999,320.0
2023-07-24 23:25:00,86,352.237701,320.0
2023-07-24 23:25:00,87,329.583588,329.583588
2023-07-24 23:25:00,88,329.757294,329.757294
2023-07-24 23:25:00,89,330.003937,330.003937
2023-07-24 23:25:00,90,330.003937,330.003937
2023-07-24 23:25:00,91,750.0,750.0
2023-07-24 23:25:00,92,746.754395,746.754395
2023-07-24 23:25:00,95,0.0,0.0
2023-07-24 23:25:00,96,0.0,0.0
2023-07-24 23:25:00,97,0.0,0.0
2023-07-24 23:25:00,98,0.0,0.0
2023-07-24 23:25:00,99,345.756592,249.0
2023-07-24 23:25:00,100,0.0,0.0
2023-07-24 23:25:00,101,0.0,0.0
2023-07-24 23:25:00,102,0.0,0.0
2023-07-24 23:25:00,103,0.0,0.0
2023-07-24 23:25:00,104,0.0,0.0
2023-07-24 23:25:00,105,0.0,0.0
2023-07-24 23:25:00,106,0.0,0.0
2023-07-24 23:25:00,107,0.0,0.0
2023-07-24 23:25:00,108,0.0,0.0
2023-07-24 23:25:00,112,0.0,0.0
2023-07-24 23:25:00,113,0.0,0.0
2023-07-24 23:25:00,114,0.0,0.0
2023-07-24 23:25:00,115,914.253845,750.045654
2023-07-24 23:25:00,116,917.99292,750.045654
2023-07-24 23:25:00,117,100.0,60.000153
2023-07-24 23:25:00,118,0.0,0.0
2023-07-24 23:25:00,119,0.0,0.0
2023-07-24 23:25:00,120,0.0,0.0
2023-07-24 23:25:00,126,11.0,8.0
2023-07-24 23:25:00,127,11.0,8.0
2023-07-24 23:25:00,128,995.0,750.0
2023-07-24 23:25:00,129,993.0,750.0
2023-07-24 23:25:00,130,0.0,0.0
2023-07-24 23:25:00,131,987.0,718.0
2023-07-24 23:25:00,132,944.0,758.0
2023-07-24 23:25:00,133,0.0,0.0
2023-07-24 23:25:00,134,175.317795,175.317795
2023-07-24 23:25:00,135,210.0,210.0
2023-07-24 23:25:00,136,0.0,0.0
2023-07-24 23:25:00,137,0.0,0.0
2023-07-24 23:25:00,138,0.0,0.0
2023-07-24 23:25:00,139,287.5,200.0
2023-07-24 23:25:00,140,287.5,200.0
2023-07-24 23:25:00,141,272.0,188.0
2023-07-24 23:25:00,142,88.0,88.0
2023-07-24 23:25:00,143,89.143059,89.143059
2023-07-24 23:25:00,144,104.0,104.0
2023-07-24 23:25:00,145,88.436272,88.436272
2023-07-24 23:25:00,146,88.436272,88.436272
2023-07-24 23:25:00,147,118.983337,118.983337
2023-07-24 23:25:00,150,0.0,0.0
2023-07-24 23:25:00,151,0.0,0.0
2023-07-24 23:25:00,152,0.0,0.0
2023-07-24 23:25:00,153,0.0,0.0
2023-07-24 23:25:00,154,0.0,0.0
2023-07-24 23:25:00,155,0.0,0.0
2023-07-24 23:25:00,156,394.0,350.0
2023-07-24 23:25:00,158,0.0,0.0
2023-07-24 23:25:00,159,1010.0,795.0
2023-07-24 23:25:00,160,0.0,0.0
2023-07-24 23:25:00,161,299.998077,220.003342
2023-07-24 23:25:00,162,0.0,0.0
2023-07-24 23:25:00,166,0.0,0.0
2023-07-24 23:25:00,167,0.0,0.0
2023-07-24 23:25:00,168,0.0,0.0
2023-07-24 23:25:00,169,0.0,0.0
2023-07-24 23:25:00,170,0.0,0.0
2023-07-24 23:25:00,171,0.0,0.0
2023-07-24 23:25:00,172,0.0,0.0
2023-07-24 23:25:00,173,0.0,0.0
2023-07-24 23:25:00,174,0.0,0.0
2023-07-24 23:25:00,175,282.097809,152.0
2023-07-24 23:25:00,176,286.008026,153.710236
2023-07-24 23:25:00,177,296.0,214.0
2023-07-24 23:25:00,178,0.0,0.0
2023-07-24 23:25:00,179,0.0,0.0
2023-07-24 23:25:00,180,0.0,0.0
2023-07-24 23:25:00,181,9.12128,0.0
2023-07-24 23:25:00,182,12.989012,0.0
2023-07-24 23:25:00,183,118.666672,80.0
2023-07-24 23:25:00,184,0.0,0.0
2023-07-24 23:25:00,185,0.0,0.0
2023-07-24 23:25:00,186,0.0,0.0
2023-07-24 23:25:00,187,155.0,119.995728
2023-07-24 23:25:00,188,155.0,119.995728
2023-07-24 23:25:00,189,180.0,120.0
2023-07-24 23:25:00,190,1001.0,795.0
2023-07-24 23:25:00,191,1002.0,795.0
2023-07-24 23:25:00,193,16.252674,11.999903
2023-07-24 23:25:00,194,0.0,0.0
2023-07-24 23:25:00,195,31.0,29.949463
2023-07-24 23:25:00,196,49.250534,35.0
2023-07-24 23:25:00,197,200.0,121.183029
2023-07-24 23:25:00,198,0.0,0.0
2023-07-24 23:25:00,200,0.0,0.0
2023-07-24 23:25:00,207,0.0,0.0
2023-07-24 23:25:00,208,0.0,0.0
2023-07-24 23:25:00,209,0.0,0.0
2023-07-24 23:25:00,210,0.0,0.0
2023-07-24 23:25:00,211,0.0,0.0
2023-07-24 23:25:00,212,0.0,0.0
2023-07-24 23:25:00,213,71.333336,67.0
2023-07-24 23:25:00,214,0.0,0.0
2023-07-24 23:25:00,215,71.333336,67.0
2023-07-24 23:25:00,216,76.0,74.0
2023-07-24 23:25:00,217,21.25,20.99826
2023-07-24 23:25:00,218,21.25,20.99826
2023-07-24 23:25:00,219,21.25,20.99826
2023-07-24 23:25:00,220,21.25,20.99826
2023-07-24 23:25:00,231,0.0,0.0
2023-07-24 23:25:00,232,0.0,0.0
2023-07-24 23:25:00,233,0.0,0.0
2023-07-24 23:25:00,234,0.0,0.0
2023-07-24 23:25:00,237,0.0,0.0
2023-07-24 23:25:00,238,0.0,0.0
2023-07-24 23:25:00,240,279.0,200.0
2023-07-24 23:25:00,241,141.0,100.0
2023-07-24 23:25:00,242,0.0,0.0
2023-07-24 23:25:00,243,0.0,0.0
2023-07-24 23:25:00,244,0.0,0.0
2023-07-24 23:25:00,247,74.0,73.0
2023-07-24 23:25:00,248,64.0,45.0
2023-07-24 23:25:00,249,157.0,99.645386
2023-07-24 23:25:00,250,157.0,99.46228
2023-07-24 23:25:00,251,157.0,99.700317
2023-07-24 23:25:00,252,253.0,195.0
2023-07-24 23:25:00,253,102.0,77.0
2023-07-24 23:25:00,254,39.0,34.500183
2023-07-24 23:25:00,255,244.5,167.0
2023-07-24 23:25:00,256,244.5,167.0
2023-07-24 23:25:00,257,264.0,216.0
2023-07-24 23:25:00,258,274.5,162.007477
2023-07-24 23:25:00,259,274.5,162.007477
2023-07-24 23:25:00,260,274.0,208.0
2023-07-24 23:25:00,264,10.000229,5.000229
2023-07-24 23:25:00,265,10.000229,5.000229
2023-07-24 23:25:00,266,298.490051,230.0
2023-07-24 23:25:00,267,0.0,0.0
2023-07-24 23:25:00,268,232.5,131.0
2023-07-24 23:25:00,269,232.5,131.0
2023-07-24 23:25:00,270,240.0,131.0
2023-07-24 23:25:00,271,0.0,0.0
2023-07-24 23:25:00,272,0.0,0.0
2023-07-24 23:25:00,273,0.0,0.0
2023-07-24 23:25:00,274,0.0,0.0
2023-07-24 23:25:00,275,0.0,0.0
2023-07-24 23:25:00,276,0.0,0.0
2023-07-24 23:25:00,277,0.0,0.0
2023-07-24 23:25:00,278,0.0,0.0
2023-07-24 23:25:00,279,0.0,0.0
2023-07-24 23:25:00,280,0.0,0.0
2023-07-24 23:25:00,281,0.0,0.0
2023-07-24 23:25:00,282,0.0,0.0
2023-07-24 23:25:00,283,0.0,0.0
2023-07-24 23:25:00,284,0.0,0.0
2023-07-24 23:25:00,285,0.0,0.0
2023-07-24 23:25:00,286,0.0,0.0
2023-07-24 23:25:00,287,0.0,0.0
2023-07-24 23:25:00,288,0.0,0.0
2023-07-24 23:25:00,289,0.0,0.0
2023-07-24 23:25:00,290,0.0,0.0
2023-07-24 23:25:00,291,0.0,0.0
2023-07-24 23:25:00,292,0.0,0.0
2023-07-24 23:25:00,293,0.0,0.0
2023-07-24 23:25:00,294,0.0,0.0
2023-07-24 23:25:00,299,0.0,0.0
2023-07-24 23:25:00,300,0.0,0.0
2023-07-24 23:25:00,301,174.0,123.99823
2023-07-24 23:25:00,302,174.0,123.99823
2023-07-24 23:25:00,303,0.0,0.0
2023-07-24 23:25:00,304,204.0,132.0
2023-07-24 23:25:00,305,313.328308,215.001404
2023-07-24 23:25:00,306,351.0,286.0
2023-07-24 23:25:00,307,361.0,361.0
2023-07-24 23:25:00,308,0.0,0.0
2023-07-24 23:25:00,309,0.0,0.0
2023-07-24 23:25:00,310,0.0,0.0
2023-07-24 23:25:00,311,0.0,0.0
2023-07-24 23:25:00,312,0.0,0.0
2023-07-24 23:25:00,313,0.0,0.0
2023-07-24 23:25:00,314,0.0,0.0
2023-07-24 23:25:00,315,0.0,0.0
2023-07-24 23:25:00,316,0.0,0.0
2023-07-24 23:25:00,317,0.0,0.0
2023-07-24 23:25:00,318,0.0,0.0
2023-07-24 23:25:00,319,0.0,0.0
2023-07-24 23:25:00,320,0.0,0.0
2023-07-24 23:25:00,321,0.0,0.0
2023-07-24 23:25:00,322,0.0,0.0
2023-07-24 23:25:00,323,164.5,122.0
2023-07-24 23:25:00,324,164.5,122.0
2023-07-24 23:25:00,325,176.0,136.0
2023-07-24 23:25:00,326,0.0,0.0
2023-07-24 23:25:00,327,0.0,0.0
2023-07-24 23:25:00,328,0.0,0.0
2023-07-24 23:25:00,329,0.0,0.0
2023-07-24 23:25:00,330,0.0,0.0
2023-07-24 23:25:00,331,815.968628,815.968628
2023-07-24 23:25:00,332,460.0,460.0
2023-07-24 23:25:00,333,0.0,0.0
2023-07-24 23:25:00,334,0.0,0.0
2023-07-24 23:25:00,335,0.0,0.0
2023-07-24 23:25:00,336,0.0,0.0
2023-07-24 23:25:00,337,0.0,0.0
2023-07-24 23:25:00,338,0.0,0.0
2023-07-24 23:25:00,339,0.0,0.0
2023-07-24 23:25:00,340,818.0,818.0
2023-07-24 23:25:00,341,817.0,817.0
2023-07-24 23:25:00,342,166.0,135.0
2023-07-24 23:25:00,343,0.0,0.0
2023-07-24 23:25:00,344,0.0,0.0
2023-07-24 23:25:00,345,0.0,0.0
2023-07-24 23:25:00,346,94.820618,80.0
2023-07-24 23:25:00,347,0.0,0.0
2023-07-24 23:25:00,348,0.0,0.0
2023-07-24 23:25:00,349,0.0,0.0
2023-07-24 23:25:00,350,0.0,0.0
2023-07-24 23:25:00,351,0.0,0.0
2023-07-24 23:25:00,352,0.0,0.0
2023-07-24 23:25:00,353,0.0,0.0
2023-07-24 23:25:00,354,0.0,0.0
2023-07-24 23:25:00,355,0.0,0.0
2023-07-24 23:25:00,356,0.0,0.0
2023-07-24 23:25:00,357,0.0,0.0
2023-07-24 23:25:00,358,0.0,0.0
2023-07-24 23:25:00,359,0.0,0.0
2023-07-24 23:25:00,360,23.0,7.0
2023-07-24 23:25:00,361,23.0,7.0
2023-07-24 23:25:00,362,23.0,7.0
2023-07-24 23:25:00,363,23.0,10.0
2023-07-24 23:25:00,364,0.0,0.0
2023-07-24 23:25:00,365,703.033264,703.033264
2023-07-24 23:25:00,366,378.487396,355.0
2023-07-24 23:25:00,367,379.159668,355.0
2023-07-24 23:25:00,368,0.0,0.0
2023-07-24 23:25:00,369,0.0,0.0
2023-07-24 23:25:00,370,0.0,0.0
2023-07-24 23:25:00,371,0.0,0.0
2023-07-24 23:25:00,372,0.0,0.0
2023-07-24 23:25:00,373,0.0,0.0
2023-07-24 23:25:00,374,0.0,0.0
2023-07-24 23:25:00,375,0.0,0.0
2023-07-24 23:25:00,376,0.0,0.0
2023-07-24 23:25:00,377,0.0,0.0
2023-07-24 23:25:00,378,0.0,0.0
2023-07-24 23:25:00,379,0.0,0.0
2023-07-24 23:25:00,380,0.0,0.0
2023-07-24 23:25:00,381,0.0,0.0
2023-07-24 23:25:00,382,0.0,0.0
2023-07-24 23:25:00,383,0.0,0.0
2023-07-24 23:25:00,384,0.0,0.0
2023-07-24 23:25:00,385,273.5,181.044983
2023-07-24 23:25:00,386,273.5,181.487488
2023-07-24 23:25:00,387,275.0,202.0
2023-07-24 23:25:00,388,78.092224,0.0
2023-07-24 23:25:00,389,71.91333,0.0
2023-07-24 23:25:00,390,0.0,0.0
2023-07-24 23:25:00,419,292.0,190.002136
2023-07-24 23:25:00,420,292.0,190.002136
2023-07-24 23:25:00,421,268.0,190.002136
2023-07-24 23:25:00,422,253.0,180.0
2023-07-24 23:25:00,423,253.0,180.0
2023-07-24 23:25:00,432,296.0,216.0
2023-07-24 23:25:00,433,374.28653,254.0
2023-07-24 23:25:00,434,271.5,271.5
2023-07-24 23:25:00,435,271.5,271.5
2023-07-24 23:25:00,436,274.0,274.0
2023-07-24 23:25:00,437,274.0,274.0
2023-07-24 23:25:00,438,275.0,275.0
2023-07-24 23:25:00,439,278.0,278.0
2023-07-24 23:25:00,440,156.5,120.0
2023-07-24 23:25:00,441,156.5,120.0
2023-07-24 23:25:00,442,170.0,120.0
2023-07-24 23:25:00,443,0.0,0.0
2023-07-24 23:25:00,444,0.0,0.0
2023-07-24 23:25:00,450,221.0,216.416962
2023-07-24 23:25:00,451,132.0,129.622101
2023-07-24 23:25:00,452,241.0,130.124817
2023-07-24 23:25:00,453,132.0,85.0
2023-07-24 23:25:00,459,385.356171,264.399994
2023-07-24 23:25:00,467,0.0,0.0
2023-07-24 23:25:00,468,0.0,0.0
2023-07-24 23:25:00,469,0.79621,0.0
2023-07-24 23:25:00,471,4.449291,0.0
2023-07-24 23:25:00,472,219.0,219.0
2023-07-24 23:25:00,473,127.0,127.0
2023-07-24 23:25:00,474,221.0,221.0
2023-07-24 23:25:00,475,127.0,127.0
2023-07-24 23:25:00,477,0.0,0.0
2023-07-24 23:25:00,478,0.0,0.0
2023-07-24 23:25:00,479,0.0,0.0
2023-07-24 23:25:00,480,0.0,0.0
2023-07-24 23:25:00,481,0.0,0.0
2023-07-24 23:25:00,482,0.0,0.0
2023-07-24 23:25:00,485,45.0,20.00061
2023-07-24 23:25:00,486,45.0,20.00061
2023-07-24 23:25:00,487,23.0,13.000565
2023-07-24 23:25:00,488,23.0,13.000565
2023-07-24 23:25:00,489,999.0,795.0
2023-07-24 23:25:00,490,1001.0,795.0
2023-07-24 23:25:00,491,969.0,791.0
2023-07-24 23:25:00,492,968.0,786.0
2023-07-24 23:25:00,493,995.0,795.0
2023-07-24 23:25:00,494,993.0,795.0
2023-07-24 23:25:00,495,0.0,0.0
2023-07-24 23:25:00,496,299.999908,200.0
2023-07-24 23:25:00,497,0.0,0.0
2023-07-24 23:25:00,498,0.0,0.0
2023-07-24 23:25:00,499,354.0,265.0
2023-07-24 23:25:00,501,286.5,286.5
2023-07-24 23:25:00,502,284.865845,284.865845
2023-07-24 23:25:00,503,289.0,289.0
2023-07-24 23:25:00,507,135.0,59.001785
2023-07-24 23:25:00,508,139.199997,106.0
2023-07-24 23:25:00,511,0.0,0.0
2023-07-24 23:25:00,512,0.0,0.0
2023-07-24 23:25:00,513,327.0,327.0
2023-07-24 23:25:00,514,134.0,134.0
2023-07-24 23:25:00,516,850.012939,749.988525
2023-07-24 23:25:00,521,577.0,577.0
2023-07-24 23:25:00,522,714.606018,714.606018
2023-07-24 23:25:00,523,0.0,0.0
2023-07-24 23:25:00,524,0.0,0.0
2023-07-24 23:25:00,525,0.0,0.0
2023-07-24 23:25:00,526,233.118652,131.0
2023-07-24 23:25:00,527,1357.0,1058.099976
2023-07-24 23:25:00,528,131.0,131.0
2023-07-24 23:25:00,529,649.092773,577.0
2023-07-24 23:25:00,530,716.826904,577.0
2023-07-24 23:25:00,533,0.0,0.0
2023-07-24 23:25:00,534,0.0,0.0
2023-07-24 23:25:00,535,0.0,0.0
2023-07-24 23:25:00,536,0.0,0.0
2023-07-24 23:25:00,537,0.0,0.0
2023-07-24 23:25:00,538,0.0,0.0
2023-07-24 23:25:00,539,335.0,168.0
2023-07-24 23:25:00,540,163.0,84.0
2023-07-24 23:25:00,541,0.0,0.0
2023-07-24 23:25:00,542,0.0,0.0
2023-07-24 23:25:00,544,1012.0,795.0
2023-07-24 23:25:00,545,1012.0,795.0
2023-07-24 23:25:00,546,355.5,186.0
2023-07-24 23:25:00,547,355.5,186.0
2023-07-24 23:25:00,548,326.0,254.0
2023-07-24 23:25:00,549,235.001648,87.0
2023-07-24 23:25:00,550,126.0,43.5
2023-07-24 23:25:00,552,0.0,0.0
2023-07-24 23:25:00,553,0.0,0.0
2023-07-24 23:30:00,1,50.0,40.000244
2023-07-24 23:30:00,2,50.0,40.000244
2023-07-24 23:30:00,3,0.0,0.0
2023-07-24 23:30:00,4,416.658478,364.991486
2023-07-24 23:30:00,5,416.565094,364.991486
2023-07-24 23:30:00,6,0.0,0.0
2023-07-24 23:30:00,7,419.377289,364.991486
2023-07-24 23:30:00,8,0.0,0.0
2023-07-24 23:30:00,9,420.619232,364.917023
2023-07-24 23:30:00,10,436.531494,364.371613
2023-07-24 23:30:00,11,0.0,0.0
2023-07-24 23:30:00,12,350.0,200.0
2023-07-24 23:30:00,15,419.981262,394.503662
2023-07-24 23:30:00,16,421.261566,394.068726
2023-07-24 23:30:00,17,390.248505,379.819733
2023-07-24 23:30:00,18,380.018097,380.018097
2023-07-24 23:30:00,27,615.0,615.0
2023-07-24 23:30:00,28,612.0,612.0
2023-07-24 23:30:00,29,612.0,612.0
2023-07-24 23:30:00,33,0.0,0.0
2023-07-24 23:30:00,36,1000.0,795.0
2023-07-24 23:30:00,37,992.0,795.0
2023-07-24 23:30:00,43,356.0,267.0
2023-07-24 23:30:00,46,459.259399,445.009064
2023-07-24 23:30:00,47,412.07605,409.996735
2023-07-24 23:30:00,48,441.619354,410.567047
2023-07-24 23:30:00,49,449.0,410.046295
2023-07-24 23:30:00,50,463.0,405.012726
2023-07-24 23:30:00,51,463.0,405.012726
2023-07-24 23:30:00,52,0.0,0.0
2023-07-24 23:30:00,53,0.0,0.0
2023-07-24 23:30:00,54,0.0,0.0
2023-07-24 23:30:00,55,0.0,0.0
2023-07-24 23:30:00,56,0.0,0.0
2023-07-24 23:30:00,57,0.0,0.0
2023-07-24 23:30:00,58,0.0,0.0
2023-07-24 23:30:00,59,0.0,0.0
2023-07-24 23:30:00,60,0.0,0.0
2023-07-24 23:30:00,61,462.313263,362.313263
2023-07-24 23:30:00,62,461.0,367.671478
2023-07-24 23:30:00,63,0.0,0.0
2023-07-24 23:30:00,64,319.610199,280.014557
2023-07-24 23:30:00,65,293.974884,293.974884
2023-07-24 23:30:00,66,298.661407,298.661407
2023-07-24 23:30:00,67,315.597321,315.597321
2023-07-24 23:30:00,68,304.215729,304.215729
2023-07-24 23:30:00,69,670.049072,670.049072
2023-07-24 23:30:00,70,670.621338,670.621338
2023-07-24 23:30:00,71,43.5,25.002136
2023-07-24 23:30:00,72,43.5,25.002136
2023-07-24 23:30:00,73,0.0,0.0
2023-07-24 23:30:00,74,0.0,0.0
2023-07-24 23:30:00,75,0.0,0.0
2023-07-24 23:30:00,76,0.0,0.0
2023-07-24 23:30:00,77,0.0,0.0
2023-07-24 23:30:00,78,0.0,0.0
2023-07-24 23:30:00,79,0.0,0.0
2023-07-24 23:30:00,80,0.0,0.0
2023-07-24 23:30:00,83,330.377655,330.377655
2023-07-24 23:30:00,84,329.484344,329.484344
2023-07-24 23:30:00,85,320.0,320.0
2023-07-24 23:30:00,86,320.0,320.0
2023-07-24 23:30:00,87,329.583588,329.583588
2023-07-24 23:30:00,88,329.757294,329.757294
2023-07-24 23:30:00,89,330.003937,330.003937
2023-07-24 23:30:00,90,330.003937,330.003937
2023-07-24 23:30:00,91,750.0,750.0
2023-07-24 23:30:00,92,746.845947,746.845947
2023-07-24 23:30:00,95,0.0,0.0
2023-07-24 23:30:00,96,0.0,0.0
2023-07-24 23:30:00,97,0.0,0.0
2023-07-24 23:30:00,98,0.0,0.0
2023-07-24 23:30:00,99,338.927124,249.0
2023-07-24 23:30:00,100,0.0,0.0
2023-07-24 23:30:00,101,0.0,0.0
2023-07-24 23:30:00,102,0.0,0.0
2023-07-24 23:30:00,103,0.0,0.0
2023-07-24 23:30:00,104,0.0,0.0
2023-07-24 23:30:00,105,0.0,0.0
2023-07-24 23:30:00,106,0.0,0.0
2023-07-24 23:30:00,107,0.0,0.0
2023-07-24 23:30:00,108,0.0,0.0
2023-07-24 23:30:00,112,0.0,0.0
2023-07-24 23:30:00,113,0.0,0.0
2023-07-24 23:30:00,114,0.0,0.0
2023-07-24 23:30:00,115,750.045654,750.045654
2023-07-24 23:30:00,116,914.830322,750.045654
2023-07-24 23:30:00,117,100.0,60.000153
2023-07-24 23:30:00,118,0.0,0.0
2023-07-24 23:30:00,119,0.0,0.0
2023-07-24 23:30:00,120,0.0,0.0
2023-07-24 23:30:00,126,11.0,8.0
2023-07-24 23:30:00,127,11.0,8.0
2023-07-24 23:30:00,128,995.0,750.0
2023-07-24 23:30:00,129,993.0,750.0
2023-07-24 23:30:00,130,0.0,0.0
2023-07-24 23:30:00,131,987.0,718.0
2023-07-24 23:30:00,132,944.0,758.0
2023-07-24 23:30:00,133,0.0,0.0
2023-07-24 23:30:00,134,175.397873,175.397873
2023-07-24 23:30:00,135,210.0,210.0
2023-07-24 23:30:00,136,0.0,0.0
2023-07-24 23:30:00,137,0.0,0.0
2023-07-24 23:30:00,138,0.0,0.0
2023-07-24 23:30:00,139,287.5,200.0
2023-07-24 23:30:00,140,287.5,200.0
2023-07-24 23:30:00,141,272.0,188.0
2023-07-24 23:30:00,142,88.0,88.0
2023-07-24 23:30:00,143,88.907463,88.907463
2023-07-24 23:30:00,144,104.0,104.0
2023-07-24 23:30:00,145,88.436272,88.436272
2023-07-24 23:30:00,146,88.436272,88.436272
2023-07-24 23:30:00,147,104.0,104.0
2023-07-24 23:30:00,150,0.0,0.0
2023-07-24 23:30:00,151,0.0,0.0
2023-07-24 23:30:00,152,0.0,0.0
2023-07-24 23:30:00,153,0.0,0.0
2023-07-24 23:30:00,154,0.0,0.0
2023-07-24 23:30:00,155,0.0,0.0
2023-07-24 23:30:00,156,394.0,350.0
2023-07-24 23:30:00,158,0.0,0.0
2023-07-24 23:30:00,159,1010.0,795.0
2023-07-24 23:30:00,160,0.0,0.0
2023-07-24 23:30:00,161,299.998077,220.003342
2023-07-24 23:30:00,162,0.0,0.0
2023-07-24 23:30:00,166,0.0,0.0
2023-07-24 23:30:00,167,0.0,0.0
2023-07-24 23:30:00,168,0.0,0.0
2023-07-24 23:30:00,169,0.0,0.0
2023-07-24 23:30:00,170,0.0,0.0
2023-07-24 23:30:00,171,0.0,0.0
2023-07-24 23:30:00,172,0.0,0.0
2023-07-24 23:30:00,173,0.0,0.0
2023-07-24 23:30:00,174,0.0,0.0
2023-07-24 23:30:00,175,282.402985,152.0
2023-07-24 23:30:00,176,285.931732,153.557648
2023-07-24 23:30:00,177,296.0,214.0
2023-07-24 23:30:00,178,0.0,0.0
2023-07-24 23:30:00,179,0.0,0.0
2023-07-24 23:30:00,180,0.0,0.0
2023-07-24 23:30:00,181,0.0,0.0
2023-07-24 23:30:00,182,0.0,0.0
2023-07-24 23:30:00,183,0.0,0.0
2023-07-24 23:30:00,184,0.0,0.0
2023-07-24 23:30:00,185,0.0,0.0
2023-07-24 23:30:00,186,0.0,0.0
2023-07-24 23:30:00,187,155.0,119.995728
2023-07-24 23:30:00,188,155.0,119.995728
2023-07-24 23:30:00,189,180.0,120.0
2023-07-24 23:30:00,190,1001.0,795.0
2023-07-24 23:30:00,191,1002.0,795.0
2023-07-24 23:30:00,193,16.252674,11.999903
2023-07-24 23:30:00,194,0.0,0.0
2023-07-24 23:30:00,195,31.0,29.949463
2023-07-24 23:30:00,196,49.250534,35.0
2023-07-24 23:30:00,197,200.0,121.214462
2023-07-24 23:30:00,198,0.0,0.0
2023-07-24 23:30:00,200,0.0,0.0
2023-07-24 23:30:00,207,0.0,0.0
2023-07-24 23:30:00,208,0.0,0.0
2023-07-24 23:30:00,209,0.0,0.0
2023-07-24 23:30:00,210,0.0,0.0
2023-07-24 23:30:00,211,0.0,0.0
2023-07-24 23:30:00,212,0.0,0.0
2023-07-24 23:30:00,213,71.333336,67.0
2023-07-24 23:30:00,214,0.0,0.0
2023-07-24 23:30:00,215,71.333336,67.0
2023-07-24 23:30:00,216,76.0,74.0
2023-07-24 23:30:00,217,21.25,20.99826
2023-07-24 23:30:00,218,21.25,20.99826
2023-07-24 23:30:00,219,21.25,20.99826
2023-07-24 23:30:00,220,21.25,20.99826
2023-07-24 23:30:00,231,0.0,0.0
2023-07-24 23:30:00,232,0.0,0.0
2023-07-24 23:30:00,233,0.0,0.0
2023-07-24 23:30:00,234,0.0,0.0
2023-07-24 23:30:00,237,0.0,0.0
2023-07-24 23:30:00,238,0.0,0.0
2023-07-24 23:30:00,240,279.0,200.0
2023-07-24 23:30:00,241,141.0,100.0
2023-07-24 23:30:00,242,0.0,0.0
2023-07-24 23:30:00,243,0.0,0.0
2023-07-24 23:30:00,244,0.0,0.0
2023-07-24 23:30:00,247,74.0,73.0
2023-07-24 23:30:00,248,64.0,45.0
2023-07-24 23:30:00,249,157.0,99.590454
2023-07-24 23:30:00,250,157.0,99.425659
2023-07-24 23:30:00,251,157.0,99.700317
2023-07-24 23:30:00,252,253.0,195.0
2023-07-24 23:30:00,253,102.0,77.0
2023-07-24 23:30:00,254,39.0,34.500183
2023-07-24 23:30:00,255,244.5,167.0
2023-07-24 23:30:00,256,244.5,167.0
2023-07-24 23:30:00,257,264.0,216.0
2023-07-24 23:30:00,258,274.5,162.007477
2023-07-24 23:30:00,259,274.5,162.007477
2023-07-24 23:30:00,260,274.0,208.0
2023-07-24 23:30:00,264,10.000229,5.000229
2023-07-24 23:30:00,265,10.000229,5.000229
2023-07-24 23:30:00,266,298.238281,230.0
2023-07-24 23:30:00,267,0.0,0.0
2023-07-24 23:30:00,268,232.5,131.0
2023-07-24 23:30:00,269,232.5,131.0
2023-07-24 23:30:00,270,240.0,131.0
2023-07-24 23:30:00,271,0.0,0.0
2023-07-24 23:30:00,272,0.0,0.0
2023-07-24 23:30:00,273,0.0,0.0
2023-07-24 23:30:00,274,0.0,0.0
2023-07-24 23:30:00,275,0.0,0.0
2023-07-24 23:30:00,276,0.0,0.0
2023-07-24 23:30:00,277,0.0,0.0
2023-07-24 23:30:00,278,0.0,0.0
2023-07-24 23:30:00,279,0.0,0.0
2023-07-24 23:30:00,280,0.0,0.0
2023-07-24 23:30:00,281,0.0,0.0
2023-07-24 23:30:00,282,0.0,0.0
2023-07-24 23:30:00,283,0.0,0.0
2023-07-24 23:30:00,284,0.0,0.0
2023-07-24 23:30:00,285,0.0,0.0
2023-07-24 23:30:00,286,0.0,0.0
2023-07-24 23:30:00,287,0.0,0.0
2023-07-24 23:30:00,288,0.0,0.0
2023-07-24 23:30:00,289,0.0,0.0
2023-07-24 23:30:00,290,0.0,0.0
2023-07-24 23:30:00,291,0.0,0.0
2023-07-24 23:30:00,292,0.0,0.0
2023-07-24 23:30:00,293,0.0,0.0
2023-07-24 23:30:00,294,0.0,0.0
2023-07-24 23:30:00,299,0.0,0.0
2023-07-24 23:30:00,300,0.0,0.0
2023-07-24 23:30:00,301,174.0,123.99823
2023-07-24 23:30:00,302,174.0,123.99823
2023-07-24 23:30:00,303,0.0,0.0
2023-07-24 23:30:00,304,204.0,132.0
2023-07-24 23:30:00,305,311.570862,311.570862
2023-07-24 23:30:00,306,351.0,286.0
2023-07-24 23:30:00,307,361.0,361.0
2023-07-24 23:30:00,308,0.0,0.0
2023-07-24 23:30:00,309,0.0,0.0
2023-07-24 23:30:00,310,0.0,0.0
2023-07-24 23:30:00,311,0.0,0.0
2023-07-24 23:30:00,312,0.0,0.0
2023-07-24 23:30:00,313,0.0,0.0
2023-07-24 23:30:00,314,0.0,0.0
2023-07-24 23:30:00,315,0.0,0.0
2023-07-24 23:30:00,316,0.0,0.0
2023-07-24 23:30:00,317,0.0,0.0
2023-07-24 23:30:00,318,0.0,0.0
2023-07-24 23:30:00,319,0.0,0.0
2023-07-24 23:30:00,320,0.0,0.0
2023-07-24 23:30:00,321,0.0,0.0
2023-07-24 23:30:00,322,0.0,0.0
2023-07-24 23:30:00,323,164.5,122.0
2023-07-24 23:30:00,324,164.5,122.0
2023-07-24 23:30:00,325,176.0,136.0
2023-07-24 23:30:00,326,0.0,0.0
2023-07-24 23:30:00,327,0.0,0.0
2023-07-24 23:30:00,328,0.0,0.0
2023-07-24 23:30:00,329,0.0,0.0
2023-07-24 23:30:00,330,0.0,0.0
2023-07-24 23:30:00,331,815.968628,815.968628
2023-07-24 23:30:00,332,460.0,460.0
2023-07-24 23:30:00,333,0.0,0.0
2023-07-24 23:30:00,334,0.0,0.0
2023-07-24 23:30:00,335,0.0,0.0
2023-07-24 23:30:00,336,0.0,0.0
2023-07-24 23:30:00,337,0.0,0.0
2023-07-24 23:30:00,338,0.0,0.0
2023-07-24 23:30:00,339,0.0,0.0
2023-07-24 23:30:00,340,818.0,818.0
2023-07-24 23:30:00,341,817.0,817.0
2023-07-24 23:30:00,342,166.0,135.0
2023-07-24 23:30:00,343,0.0,0.0
2023-07-24 23:30:00,344,0.0,0.0
2023-07-24 23:30:00,345,0.0,0.0
2023-07-24 23:30:00,346,95.604553,80.0
2023-07-24 23:30:00,347,0.0,0.0
2023-07-24 23:30:00,348,0.0,0.0
2023-07-24 23:30:00,349,0.0,0.0
2023-07-24 23:30:00,350,0.0,0.0
2023-07-24 23:30:00,351,0.0,0.0
2023-07-24 23:30:00,352,0.0,0.0
2023-07-24 23:30:00,353,0.0,0.0
2023-07-24 23:30:00,354,0.0,0.0
2023-07-24 23:30:00,355,0.0,0.0
2023-07-24 23:30:00,356,0.0,0.0
2023-07-24 23:30:00,357,0.0,0.0
2023-07-24 23:30:00,358,0.0,0.0
2023-07-24 23:30:00,359,0.0,0.0
2023-07-24 23:30:00,360,23.0,7.0
2023-07-24 23:30:00,361,23.0,7.0
2023-07-24 23:30:00,362,23.0,7.0
2023-07-24 23:30:00,363,23.0,10.0
2023-07-24 23:30:00,364,0.0,0.0
2023-07-24 23:30:00,365,703.033264,703.033264
2023-07-24 23:30:00,366,378.487396,355.0
2023-07-24 23:30:00,367,379.159668,355.0
2023-07-24 23:30:00,368,0.0,0.0
2023-07-24 23:30:00,369,0.0,0.0
2023-07-24 23:30:00,370,0.0,0.0
2023-07-24 23:30:00,371,0.0,0.0
2023-07-24 23:30:00,372,0.0,0.0
2023-07-24 23:30:00,373,0.0,0.0
2023-07-24 23:30:00,374,0.0,0.0
2023-07-24 23:30:00,375,0.0,0.0
2023-07-24 23:30:00,376,0.0,0.0
2023-07-24 23:30:00,377,0.0,0.0
2023-07-24 23:30:00,378,0.0,0.0
2023-07-24 23:30:00,379,0.0,0.0
2023-07-24 23:30:00,380,0.0,0.0
2023-07-24 23:30:00,381,0.0,0.0
2023-07-24 23:30:00,382,0.0,0.0
2023-07-24 23:30:00,383,0.0,0.0
2023-07-24 23:30:00,384,0.0,0.0
2023-07-24 23:30:00,385,273.5,181.044983
2023-07-24 23:30:00,386,273.5,181.411194
2023-07-24 23:30:00,387,275.0,202.0
2023-07-24 23:30:00,388,12.573726,0.0
2023-07-24 23:30:00,389,5.49494,0.0
2023-07-24 23:30:00,390,0.0,0.0
2023-07-24 23:30:00,419,292.0,190.002136
2023-07-24 23:30:00,420,292.0,190.002136
2023-07-24 23:30:00,421,268.0,190.002136
2023-07-24 23:30:00,422,253.0,180.0
2023-07-24 23:30:00,423,253.0,180.0
2023-07-24 23:30:00,432,296.0,216.0
2023-07-24 23:30:00,433,370.783905,254.0
2023-07-24 23:30:00,434,271.5,271.5
2023-07-24 23:30:00,435,271.5,271.5
2023-07-24 23:30:00,436,274.0,274.0
2023-07-24 23:30:00,437,274.0,274.0
2023-07-24 23:30:00,438,275.0,275.0
2023-07-24 23:30:00,439,278.0,278.0
2023-07-24 23:30:00,440,156.5,120.0
2023-07-24 23:30:00,441,156.5,120.0
2023-07-24 23:30:00,442,170.0,120.0
2023-07-24 23:30:00,443,0.0,0.0
2023-07-24 23:30:00,444,0.0,0.0
2023-07-24 23:30:00,450,221.0,191.134674
2023-07-24 23:30:00,451,132.0,110.713272
2023-07-24 23:30:00,452,241.0,130.124817
2023-07-24 23:30:00,453,132.0,85.0
2023-07-24 23:30:00,459,385.390411,264.399994
2023-07-24 23:30:00,467,0.0,0.0
2023-07-24 23:30:00,468,0.0,0.0
2023-07-24 23:30:00,469,0.809484,0.0
2023-07-24 23:30:00,471,4.605003,0.0
2023-07-24 23:30:00,472,219.0,219.0
2023-07-24 23:30:00,473,127.0,127.0
2023-07-24 23:30:00,474,221.0,221.0
2023-07-24 23:30:00,475,127.0,127.0
2023-07-24 23:30:00,477,0.0,0.0
2023-07-24 23:30:00,478,0.0,0.0
2023-07-24 23:30:00,479,0.0,0.0
2023-07-24 23:30:00,480,0.0,0.0
2023-07-24 23:30:00,481,0.0,0.0
2023-07-24 23:30:00,482,0.0,0.0
2023-07-24 23:30:00,485,45.0,20.00061
2023-07-24 23:30:00,486,45.0,20.00061
2023-07-24 23:30:00,487,23.0,13.000565
2023-07-24 23:30:00,488,23.0,13.000565
2023-07-24 23:30:00,489,999.0,795.0
2023-07-24 23:30:00,490,1001.0,795.0
2023-07-24 23:30:00,491,969.0,791.0
2023-07-24 23:30:00,492,968.0,786.0
2023-07-24 23:30:00,493,995.0,795.0
2023-07-24 23:30:00,494,993.0,795.0
2023-07-24 23:30:00,495,0.0,0.0
2023-07-24 23:30:00,496,299.999908,200.0
2023-07-24 23:30:00,497,0.0,0.0
2023-07-24 23:30:00,498,0.0,0.0
2023-07-24 23:30:00,499,354.0,265.0
2023-07-24 23:30:00,501,286.5,286.5
2023-07-24 23:30:00,502,281.386719,281.386719
2023-07-24 23:30:00,503,289.0,289.0
2023-07-24 23:30:00,507,135.0,59.001785
2023-07-24 23:30:00,508,139.199997,106.0
2023-07-24 23:30:00,511,0.0,0.0
2023-07-24 23:30:00,512,0.0,0.0
2023-07-24 23:30:00,513,327.0,327.0
2023-07-24 23:30:00,514,134.0,120.0
2023-07-24 23:30:00,516,850.012939,749.988525
2023-07-24 23:30:00,521,655.254517,577.0
2023-07-24 23:30:00,522,607.822693,607.822693
2023-07-24 23:30:00,523,0.0,0.0
2023-07-24 23:30:00,524,0.0,0.0
2023-07-24 23:30:00,525,0.0,0.0
2023-07-24 23:30:00,526,233.736694,131.0
2023-07-24 23:30:00,527,1357.0,1058.099976
2023-07-24 23:30:00,528,131.0,131.0
2023-07-24 23:30:00,529,707.269226,577.0
2023-07-24 23:30:00,530,716.826904,577.0
2023-07-24 23:30:00,533,0.0,0.0
2023-07-24 23:30:00,534,0.0,0.0
2023-07-24 23:30:00,535,0.0,0.0
2023-07-24 23:30:00,536,0.0,0.0
2023-07-24 23:30:00,537,0.0,0.0
2023-07-24 23:30:00,538,0.0,0.0
2023-07-24 23:30:00,539,335.0,168.0
2023-07-24 23:30:00,540,163.0,84.0
2023-07-24 23:30:00,541,0.0,0.0
2023-07-24 23:30:00,542,0.0,0.0
2023-07-24 23:30:00,544,1012.0,795.0
2023-07-24 23:30:00,545,1012.0,795.0
2023-07-24 23:30:00,546,355.5,186.0
2023-07-24 23:30:00,547,355.5,186.0
2023-07-24 23:30:00,548,326.0,254.0
2023-07-24 23:30:00,549,235.001648,87.0
2023-07-24 23:30:00,550,126.0,43.5
2023-07-24 23:30:00,552,0.0,0.0
2023-07-24 23:30:00,553,0.0,0.0
2023-07-24 23:35:00,1,50.0,40.000244
2023-07-24 23:35:00,2,50.0,40.000244
2023-07-24 23:35:00,3,0.0,0.0
2023-07-24 23:35:00,4,418.946442,364.991486
2023-07-24 23:35:00,5,420.976715,364.991486
2023-07-24 23:35:00,6,0.0,0.0
2023-07-24 23:35:00,7,422.692261,364.991486
2023-07-24 23:35:00,8,0.0,0.0
2023-07-24 23:35:00,9,437.439453,364.917023
2023-07-24 23:35:00,10,439.787201,364.371613
2023-07-24 23:35:00,11,0.0,0.0
2023-07-24 23:35:00,12,350.0,200.0
2023-07-24 23:35:00,15,415.470764,394.595215
2023-07-24 23:35:00,16,418.834503,394.068726
2023-07-24 23:35:00,17,394.390167,379.79483
2023-07-24 23:35:00,18,394.470306,380.018097
2023-07-24 23:35:00,27,615.0,615.0
2023-07-24 23:35:00,28,612.0,612.0
2023-07-24 23:35:00,29,612.0,612.0
2023-07-24 23:35:00,33,0.0,0.0
2023-07-24 23:35:00,36,1000.0,795.0
2023-07-24 23:35:00,37,992.0,795.0
2023-07-24 23:35:00,43,356.0,267.0
2023-07-24 23:35:00,46,449.224609,445.009064
2023-07-24 23:35:00,47,461.238708,409.996735
2023-07-24 23:35:00,48,436.725006,409.872833
2023-07-24 23:35:00,49,449.0,410.046295
2023-07-24 23:35:00,50,463.0,405.012726
2023-07-24 23:35:00,51,463.0,405.012726
2023-07-24 23:35:00,52,0.0,0.0
2023-07-24 23:35:00,53,0.0,0.0
2023-07-24 23:35:00,54,0.0,0.0
2023-07-24 23:35:00,55,0.0,0.0
2023-07-24 23:35:00,56,0.0,0.0
2023-07-24 23:35:00,57,0.0,0.0
2023-07-24 23:35:00,58,0.0,0.0
2023-07-24 23:35:00,59,0.0,0.0
2023-07-24 23:35:00,60,0.0,0.0
2023-07-24 23:35:00,61,460.253601,360.253601
2023-07-24 23:35:00,62,461.0,367.184418
2023-07-24 23:35:00,63,0.0,0.0
2023-07-24 23:35:00,64,326.056122,280.014557
2023-07-24 23:35:00,65,293.974884,293.974884
2023-07-24 23:35:00,66,298.661407,298.661407
2023-07-24 23:35:00,67,315.597321,315.597321
2023-07-24 23:35:00,68,304.215729,304.215729
2023-07-24 23:35:00,69,670.049072,670.049072
2023-07-24 23:35:00,70,670.621338,670.621338
2023-07-24 23:35:00,71,43.5,25.002136
2023-07-24 23:35:00,72,43.5,25.002136
2023-07-24 23:35:00,73,0.0,0.0
2023-07-24 23:35:00,74,0.0,0.0
2023-07-24 23:35:00,75,0.0,0.0
2023-07-24 23:35:00,76,0.0,0.0
2023-07-24 23:35:00,77,0.0,0.0
2023-07-24 23:35:00,78,0.0,0.0
2023-07-24 23:35:00,79,0.0,0.0
2023-07-24 23:35:00,80,0.0,0.0
2023-07-24 23:35:00,83,330.377655,330.377655
2023-07-24 23:35:00,84,329.509247,329.509247
2023-07-24 23:35:00,85,320.0,320.0
2023-07-24 23:35:00,86,320.0,320.0
2023-07-24 23:35:00,87,329.583588,329.583588
2023-07-24 23:35:00,88,329.757294,329.757294
2023-07-24 23:35:00,89,330.003937,330.003937
2023-07-24 23:35:00,90,330.003937,330.003937
2023-07-24 23:35:00,91,750.0,750.0
2023-07-24 23:35:00,92,746.754395,746.754395
2023-07-24 23:35:00,95,0.0,0.0
2023-07-24 23:35:00,96,0.0,0.0
2023-07-24 23:35:00,97,0.0,0.0
2023-07-24 23:35:00,98,0.0,0.0
2023-07-24 23:35:00,99,347.335419,249.0
2023-07-24 23:35:00,100,0.0,0.0
2023-07-24 23:35:00,101,0.0,0.0
2023-07-24 23:35:00,102,0.0,0.0
2023-07-24 23:35:00,103,0.0,0.0
2023-07-24 23:35:00,104,0.0,0.0
2023-07-24 23:35:00,105,0.0,0.0
2023-07-24 23:35:00,106,0.0,0.0
2023-07-24 23:35:00,107,0.0,0.0
2023-07-24 23:35:00,108,0.0,0.0
2023-07-24 23:35:00,112,0.0,0.0
2023-07-24 23:35:00,113,0.0,0.0
2023-07-24 23:35:00,114,0.0,0.0
2023-07-24 23:35:00,115,903.214844,750.045654
2023-07-24 23:35:00,116,903.44397,750.045654
2023-07-24 23:35:00,117,100.0,60.000153
2023-07-24 23:35:00,118,0.0,0.0
2023-07-24 23:35:00,119,0.0,0.0
2023-07-24 23:35:00,120,0.0,0.0
2023-07-24 23:35:00,126,11.0,8.0
2023-07-24 23:35:00,127,11.0,8.0
2023-07-24 23:35:00,128,995.0,750.0
2023-07-24 23:35:00,129,993.0,750.0
2023-07-24 23:35:00,130,0.0,0.0
2023-07-24 23:35:00,131,987.0,718.0
2023-07-24 23:35:00,132,944.0,758.0
2023-07-24 23:35:00,133,0.0,0.0
2023-07-24 23:35:00,134,175.41124,175.41124
2023-07-24 23:35:00,135,210.0,210.0
2023-07-24 23:35:00,136,0.0,0.0
2023-07-24 23:35:00,137,0.0,0.0
2023-07-24 23:35:00,138,0.0,0.0
2023-07-24 23:35:00,139,287.5,200.0
2023-07-24 23:35:00,140,287.5,200.0
2023-07-24 23:35:00,141,272.0,188.0
2023-07-24 23:35:00,142,169.5,88.0
2023-07-24 23:35:00,143,169.5,88.907463
2023-07-24 23:35:00,144,176.0,104.0
2023-07-24 23:35:00,145,88.436272,88.436272
2023-07-24 23:35:00,146,88.436272,88.436272
2023-07-24 23:35:00,147,104.0,104.0
2023-07-24 23:35:00,150,0.0,0.0
2023-07-24 23:35:00,151,0.0,0.0
2023-07-24 23:35:00,152,0.0,0.0
2023-07-24 23:35:00,153,0.0,0.0
2023-07-24 23:35:00,154,0.0,0.0
2023-07-24 23:35:00,155,0.0,0.0
2023-07-24 23:35:00,156,394.0,350.0
2023-07-24 23:35:00,158,0.0,0.0
2023-07-24 23:35:00,159,1010.0,795.0
2023-07-24 23:35:00,160,0.0,0.0
2023-07-24 23:35:00,161,299.998077,220.003342
2023-07-24 23:35:00,162,0.0,0.0
2023-07-24 23:35:00,166,0.0,0.0
2023-07-24 23:35:00,167,0.0,0.0
2023-07-24 23:35:00,168,0.0,0.0
2023-07-24 23:35:00,169,0.0,0.0
2023-07-24 23:35:00,170,0.0,0.0
2023-07-24 23:35:00,171,0.0,0.0
2023-07-24 23:35:00,172,0.0,0.0
2023-07-24 23:35:00,173,0.0,0.0
2023-07-24 23:35:00,174,0.0,0.0
2023-07-24 23:35:00,175,287.0,152.0
2023-07-24 23:35:00,176,287.0,152.0
2023-07-24 23:35:00,177,296.0,214.0
2023-07-24 23:35:00,178,0.0,0.0
2023-07-24 23:35:00,179,0.0,0.0
2023-07-24 23:35:00,180,0.0,0.0
2023-07-24 23:35:00,181,0.0,0.0
2023-07-24 23:35:00,182,0.0,0.0
2023-07-24 23:35:00,183,0.0,0.0
2023-07-24 23:35:00,184,0.0,0.0
2023-07-24 23:35:00,185,0.0,0.0
2023-07-24 23:35:00,186,0.0,0.0
2023-07-24 23:35:00,187,155.0,119.995728
2023-07-24 23:35:00,188,155.0,119.995728
2023-07-24 23:35:00,189,180.0,120.0
2023-07-24 23:35:00,190,1001.0,795.0
2023-07-24 23:35:00,191,1002.0,795.0
2023-07-24 23:35:00,193,16.252674,11.999903
2023-07-24 23:35:00,194,0.0,0.0
2023-07-24 23:35:00,195,31.0,29.949463
2023-07-24 23:35:00,196,49.250534,35.0
2023-07-24 23:35:00,197,200.0,121.120163
2023-07-24 23:35:00,198,0.0,0.0
2023-07-24 23:35:00,200,0.0,0.0
2023-07-24 23:35:00,207,0.0,0.0
2023-07-24 23:35:00,208,0.0,0.0
2023-07-24 23:35:00,209,0.0,0.0
2023-07-24 23:35:00,210,0.0,0.0
2023-07-24 23:35:00,211,0.0,0.0
2023-07-24 23:35:00,212,0.0,0.0
2023-07-24 23:35:00,213,71.333336,67.0
2023-07-24 23:35:00,214,0.0,0.0
2023-07-24 23:35:00,215,71.333336,67.0
2023-07-24 23:35:00,216,76.0,74.0
2023-07-24 23:35:00,217,21.25,20.99826
2023-07-24 23:35:00,218,21.25,20.99826
2023-07-24 23:35:00,219,21.25,20.99826
2023-07-24 23:35:00,220,21.25,20.99826
2023-07-24 23:35:00,231,0.0,0.0
2023-07-24 23:35:00,232,0.0,0.0
2023-07-24 23:35:00,233,0.0,0.0
2023-07-24 23:35:00,234,0.0,0.0
2023-07-24 23:35:00,237,0.0,0.0
2023-07-24 23:35:00,238,0.0,0.0
2023-07-24 23:35:00,240,279.0,200.0
2023-07-24 23:35:00,241,141.0,100.0
2023-07-24 23:35:00,242,0.0,0.0
2023-07-24 23:35:00,243,0.0,0.0
2023-07-24 23:35:00,244,0.0,0.0
2023-07-24 23:35:00,247,74.0,73.0
2023-07-24 23:35:00,248,64.0,45.0
2023-07-24 23:35:00,249,157.0,99.0
2023-07-24 23:35:00,250,157.0,99.0
2023-07-24 23:35:00,251,157.0,99.645386
2023-07-24 23:35:00,252,253.0,195.0
2023-07-24 23:35:00,253,102.0,77.0
2023-07-24 23:35:00,254,39.0,34.500183
2023-07-24 23:35:00,255,244.5,167.0
2023-07-24 23:35:00,256,244.5,167.0
2023-07-24 23:35:00,257,264.0,216.0
2023-07-24 23:35:00,258,274.5,162.007477
2023-07-24 23:35:00,259,274.5,162.007477
2023-07-24 23:35:00,260,274.0,208.0
2023-07-24 23:35:00,264,10.000229,5.000229
2023-07-24 23:35:00,265,10.000229,5.000229
2023-07-24 23:35:00,266,298.263428,230.0
2023-07-24 23:35:00,267,0.0,0.0
2023-07-24 23:35:00,268,232.5,131.0
2023-07-24 23:35:00,269,232.5,131.0
2023-07-24 23:35:00,270,240.0,131.0
2023-07-24 23:35:00,271,0.0,0.0
2023-07-24 23:35:00,272,0.0,0.0
2023-07-24 23:35:00,273,0.0,0.0
2023-07-24 23:35:00,274,0.0,0.0
2023-07-24 23:35:00,275,0.0,0.0
2023-07-24 23:35:00,276,0.0,0.0
2023-07-24 23:35:00,277,0.0,0.0
2023-07-24 23:35:00,278,0.0,0.0
2023-07-24 23:35:00,279,0.0,0.0
2023-07-24 23:35:00,280,0.0,0.0
2023-07-24 23:35:00,281,0.0,0.0
2023-07-24 23:35:00,282,0.0,0.0
2023-07-24 23:35:00,283,0.0,0.0
2023-07-24 23:35:00,284,0.0,0.0
2023-07-24 23:35:00,285,0.0,0.0
2023-07-24 23:35:00,286,0.0,0.0
2023-07-24 23:35:00,287,0.0,0.0
2023-07-24 23:35:00,288,0.0,0.0
2023-07-24 23:35:00,289,0.0,0.0
2023-07-24 23:35:00,290,0.0,0.0
2023-07-24 23:35:00,291,0.0,0.0
2023-07-24 23:35:00,292,0.0,0.0
2023-07-24 23:35:00,293,0.0,0.0
2023-07-24 23:35:00,294,0.0,0.0
2023-07-24 23:35:00,299,0.0,0.0
2023-07-24 23:35:00,300,0.0,0.0
2023-07-24 23:35:00,301,174.0,123.99823
2023-07-24 23:35:00,302,174.0,123.99823
2023-07-24 23:35:00,303,0.0,0.0
2023-07-24 23:35:00,304,204.0,132.0
2023-07-24 23:35:00,305,322.488495,215.001404
2023-07-24 23:35:00,306,351.0,286.0
2023-07-24 23:35:00,307,361.0,242.056885
2023-07-24 23:35:00,308,0.0,0.0
2023-07-24 23:35:00,309,0.0,0.0
2023-07-24 23:35:00,310,0.0,0.0
2023-07-24 23:35:00,311,0.0,0.0
2023-07-24 23:35:00,312,0.0,0.0
2023-07-24 23:35:00,313,0.0,0.0
2023-07-24 23:35:00,314,0.0,0.0
2023-07-24 23:35:00,315,0.0,0.0
2023-07-24 23:35:00,316,0.0,0.0
2023-07-24 23:35:00,317,0.0,0.0
2023-07-24 23:35:00,318,0.0,0.0
2023-07-24 23:35:00,319,0.0,0.0
2023-07-24 23:35:00,320,0.0,0.0
2023-07-24 23:35:00,321,0.0,0.0
2023-07-24 23:35:00,322,0.0,0.0
2023-07-24 23:35:00,323,164.5,122.0
2023-07-24 23:35:00,324,164.5,122.0
2023-07-24 23:35:00,325,176.0,136.0
2023-07-24 23:35:00,326,0.0,0.0
2023-07-24 23:35:00,327,0.0,0.0
2023-07-24 23:35:00,328,0.0,0.0
2023-07-24 23:35:00,329,0.0,0.0
2023-07-24 23:35:00,330,0.0,0.0
2023-07-24 23:35:00,331,815.968628,815.968628
2023-07-24 23:35:00,332,460.0,460.0
2023-07-24 23:35:00,333,0.0,0.0
2023-07-24 23:35:00,334,0.0,0.0
2023-07-24 23:35:00,335,0.0,0.0
2023-07-24 23:35:00,336,0.0,0.0
2023-07-24 23:35:00,337,0.0,0.0
2023-07-24 23:35:00,338,0.0,0.0
2023-07-24 23:35:00,339,0.0,0.0
2023-07-24 23:35:00,340,818.0,818.0
2023-07-24 23:35:00,341,817.0,817.0
2023-07-24 23:35:00,342,166.0,135.0
2023-07-24 23:35:00,343,0.0,0.0
2023-07-24 23:35:00,344,0.0,0.0
2023-07-24 23:35:00,345,0.0,0.0
2023-07-24 23:35:00,346,95.684692,80.0
2023-07-24 23:35:00,347,0.0,0.0
2023-07-24 23:35:00,348,0.0,0.0
2023-07-24 23:35:00,349,0.0,0.0
2023-07-24 23:35:00,350,0.0,0.0
2023-07-24 23:35:00,351,0.0,0.0
2023-07-24 23:35:00,352,0.0,0.0
2023-07-24 23:35:00,353,0.0,0.0
2023-07-24 23:35:00,354,0.0,0.0
2023-07-24 23:35:00,355,0.0,0.0
2023-07-24 23:35:00,356,0.0,0.0
2023-07-24 23:35:00,357,0.0,0.0
2023-07-24 23:35:00,358,0.0,0.0
2023-07-24 23:35:00,359,0.0,0.0
2023-07-24 23:35:00,360,23.0,7.0
2023-07-24 23:35:00,361,23.0,7.0
2023-07-24 23:35:00,362,23.0,7.0
2023-07-24 23:35:00,363,23.0,10.0
2023-07-24 23:35:00,364,0.0,0.0
2023-07-24 23:35:00,365,703.033264,703.033264
2023-07-24 23:35:00,366,378.487396,355.0
2023-07-24 23:35:00,367,379.159668,355.0
2023-07-24 23:35:00,368,0.0,0.0
2023-07-24 23:35:00,369,0.0,0.0
2023-07-24 23:35:00,370,0.0,0.0
2023-07-24 23:35:00,371,0.0,0.0
2023-07-24 23:35:00,372,0.0,0.0
2023-07-24 23:35:00,373,0.0,0.0
2023-07-24 23:35:00,374,0.0,0.0
2023-07-24 23:35:00,375,0.0,0.0
2023-07-24 23:35:00,376,0.0,0.0
2023-07-24 23:35:00,377,0.0,0.0
2023-07-24 23:35:00,378,0.0,0.0
2023-07-24 23:35:00,379,0.0,0.0
2023-07-24 23:35:00,380,0.0,0.0
2023-07-24 23:35:00,381,0.0,0.0
2023-07-24 23:35:00,382,0.0,0.0
2023-07-24 23:35:00,383,0.0,0.0
2023-07-24 23:35:00,384,0.0,0.0
2023-07-24 23:35:00,385,273.5,181.090759
2023-07-24 23:35:00,386,273.5,181.71637
2023-07-24 23:35:00,387,275.0,202.0
2023-07-24 23:35:00,388,0.0,0.0
2023-07-24 23:35:00,389,0.0,0.0
2023-07-24 23:35:00,390,0.0,0.0
2023-07-24 23:35:00,419,292.0,190.002136
2023-07-24 23:35:00,420,292.0,190.002136
2023-07-24 23:35:00,421,268.0,190.002136
2023-07-24 23:35:00,422,253.0,180.0
2023-07-24 23:35:00,423,253.0,180.0
2023-07-24 23:35:00,432,296.0,216.0
2023-07-24 23:35:00,433,374.829529,254.0
2023-07-24 23:35:00,434,271.5,271.5
2023-07-24 23:35:00,435,271.5,271.5
2023-07-24 23:35:00,436,274.0,274.0
2023-07-24 23:35:00,437,274.0,274.0
2023-07-24 23:35:00,438,275.0,275.0
2023-07-24 23:35:00,439,278.0,278.0
2023-07-24 23:35:00,440,156.5,120.0
2023-07-24 23:35:00,441,156.5,120.0
2023-07-24 23:35:00,442,170.0,120.0
2023-07-24 23:35:00,443,0.0,0.0
2023-07-24 23:35:00,444,0.0,0.0
2023-07-24 23:35:00,450,221.0,130.429993
2023-07-24 23:35:00,451,132.0,85.0
2023-07-24 23:35:00,452,241.0,218.83493
2023-07-24 23:35:00,453,132.0,122.604225
2023-07-24 23:35:00,459,384.957886,264.399994
2023-07-24 23:35:00,467,0.0,0.0
2023-07-24 23:35:00,468,0.0,0.0
2023-07-24 23:35:00,469,0.799239,0.0
2023-07-24 23:35:00,471,4.299008,0.0
2023-07-24 23:35:00,472,219.0,219.0
2023-07-24 23:35:00,473,127.0,127.0
2023-07-24 23:35:00,474,221.0,221.0
2023-07-24 23:35:00,475,127.0,127.0
2023-07-24 23:35:00,477,0.0,0.0
2023-07-24 23:35:00,478,0.0,0.0
2023-07-24 23:35:00,479,0.0,0.0
2023-07-24 23:35:00,480,0.0,0.0
2023-07-24 23:35:00,481,0.0,0.0
2023-07-24 23:35:00,482,0.0,0.0
2023-07-24 23:35:00,485,45.0,20.00061
2023-07-24 23:35:00,486,45.0,20.00061
2023-07-24 23:35:00,487,23.0,13.000565
2023-07-24 23:35:00,488,23.0,13.000565
2023-07-24 23:35:00,489,999.0,795.0
2023-07-24 23:35:00,490,1001.0,795.0
2023-07-24 23:35:00,491,969.0,791.0
2023-07-24 23:35:00,492,968.0,786.0
2023-07-24 23:35:00,493,995.0,795.0
2023-07-24 23:35:00,494,993.0,795.0
2023-07-24 23:35:00,495,0.0,0.0
2023-07-24 23:35:00,496,299.999908,200.0
2023-07-24 23:35:00,497,0.0,0.0
2023-07-24 23:35:00,498,0.0,0.0
2023-07-24 23:35:00,499,354.0,265.0
2023-07-24 23:35:00,501,286.5,286.5
2023-07-24 23:35:00,502,276.80896,276.80896
2023-07-24 23:35:00,503,289.0,289.0
2023-07-24 23:35:00,507,135.0,59.001785
2023-07-24 23:35:00,508,139.199997,106.0
2023-07-24 23:35:00,511,0.0,0.0
2023-07-24 23:35:00,512,0.0,0.0
2023-07-24 23:35:00,513,327.0,327.0
2023-07-24 23:35:00,514,134.0,134.0
2023-07-24 23:35:00,516,850.012939,749.988525
2023-07-24 23:35:00,521,577.0,577.0
2023-07-24 23:35:00,522,577.0,577.0
2023-07-24 23:35:00,523,0.0,0.0
2023-07-24 23:35:00,524,0.0,0.0
2023-07-24 23:35:00,525,0.0,0.0
2023-07-24 23:35:00,526,229.090271,131.0
2023-07-24 23:35:00,527,1357.0,1058.099976
2023-07-24 23:35:00,528,131.0,131.0
2023-07-24 23:35:00,529,666.865173,577.0
2023-07-24 23:35:00,530,716.826904,577.0
2023-07-24 23:35:00,533,0.0,0.0
2023-07-24 23:35:00,534,0.0,0.0
2023-07-24 23:35:00,535,0.0,0.0
2023-07-24 23:35:00,536,0.0,0.0
2023-07-24 23:35:00,537,0.0,0.0
2023-07-24 23:35:00,538,0.0,0.0
2023-07-24 23:35:00,539,335.0,168.0
2023-07-24 23:35:00,540,163.0,84.0
2023-07-24 23:35:00,541,0.0,0.0
2023-07-24 23:35:00,542,0.0,0.0
2023-07-24 23:35:00,544,1012.0,795.0
2023-07-24 23:35:00,545,1012.0,795.0
2023-07-24 23:35:00,546,355.5,186.0
2023-07-24 23:35:00,547,355.5,186.0
2023-07-24 23:35:00,548,326.0,254.0
2023-07-24 23:35:00,549,235.001648,87.0
2023-07-24 23:35:00,550,126.0,43.5
2023-07-24 23:35:00,552,0.0,0.0
2023-07-24 23:35:00,553,0.0,0.0
2023-07-24 23:40:00,1,50.0,40.000244
2023-07-24 23:40:00,2,50.0,40.000244
2023-07-24 23:40:00,3,0.0,0.0
2023-07-24 23:40:00,4,397.765228,364.991486
2023-07-24 23:40:00,5,415.035583,364.991486
2023-07-24 23:40:00,6,0.0,0.0
2023-07-24 23:40:00,7,417.354919,364.991486
2023-07-24 23:40:00,8,0.0,0.0
2023-07-24 23:40:00,9,440.002258,364.917023
2023-07-24 23:40:00,10,433.139008,364.371613
2023-07-24 23:40:00,11,0.0,0.0
2023-07-24 23:40:00,12,350.0,200.0
2023-07-24 23:40:00,15,425.310303,395.030029
2023-07-24 23:40:00,16,407.204254,393.88562
2023-07-24 23:40:00,17,392.249542,379.819733
2023-07-24 23:40:00,18,384.648071,380.018097
2023-07-24 23:40:00,27,615.0,615.0
2023-07-24 23:40:00,28,612.0,612.0
2023-07-24 23:40:00,29,612.0,612.0
2023-07-24 23:40:00,33,0.0,0.0
2023-07-24 23:40:00,36,1000.0,795.0
2023-07-24 23:40:00,37,992.0,795.0
2023-07-24 23:40:00,43,356.0,267.0
2023-07-24 23:40:00,46,445.009064,445.009064
2023-07-24 23:40:00,47,430.443207,409.996735
2023-07-24 23:40:00,48,428.702545,409.872833
2023-07-24 23:40:00,49,449.0,410.046295
2023-07-24 23:40:00,50,444.277557,405.012726
2023-07-24 23:40:00,51,463.0,405.012726
2023-07-24 23:40:00,52,0.0,0.0
2023-07-24 23:40:00,53,0.0,0.0
2023-07-24 23:40:00,54,0.0,0.0
2023-07-24 23:40:00,55,0.0,0.0
2023-07-24 23:40:00,56,0.0,0.0
2023-07-24 23:40:00,57,0.0,0.0
2023-07-24 23:40:00,58,0.0,0.0
2023-07-24 23:40:00,59,0.0,0.0
2023-07-24 23:40:00,60,0.0,0.0
2023-07-24 23:40:00,61,461.573853,361.573853
2023-07-24 23:40:00,62,461.0,366.477081
2023-07-24 23:40:00,63,0.0,0.0
2023-07-24 23:40:00,64,322.640289,280.014557
2023-07-24 23:40:00,65,293.974884,293.974884
2023-07-24 23:40:00,66,298.661407,298.661407
2023-07-24 23:40:00,67,315.597321,315.597321
2023-07-24 23:40:00,68,304.215729,304.215729
2023-07-24 23:40:00,69,670.163574,670.163574
2023-07-24 23:40:00,70,670.621338,670.621338
2023-07-24 23:40:00,71,43.5,25.002136
2023-07-24 23:40:00,72,43.5,25.002136
2023-07-24 23:40:00,73,0.0,0.0
2023-07-24 23:40:00,74,0.0,0.0
2023-07-24 23:40:00,75,0.0,0.0
2023-07-24 23:40:00,76,0.0,0.0
2023-07-24 23:40:00,77,0.0,0.0
2023-07-24 23:40:00,78,0.0,0.0
2023-07-24 23:40:00,79,0.0,0.0
2023-07-24 23:40:00,80,0.0,0.0
2023-07-24 23:40:00,83,330.377655,330.377655
2023-07-24 23:40:00,84,329.484344,329.484344
2023-07-24 23:40:00,85,363.279999,320.0
2023-07-24 23:40:00,86,349.044952,320.0
2023-07-24 23:40:00,87,329.583588,329.583588
2023-07-24 23:40:00,88,363.279999,329.732513
2023-07-24 23:40:00,89,330.003937,330.003937
2023-07-24 23:40:00,90,330.003937,330.003937
2023-07-24 23:40:00,91,750.0,750.0
2023-07-24 23:40:00,92,746.845947,746.845947
2023-07-24 23:40:00,95,0.0,0.0
2023-07-24 23:40:00,96,0.0,0.0
2023-07-24 23:40:00,97,0.0,0.0
2023-07-24 23:40:00,98,0.0,0.0
2023-07-24 23:40:00,99,345.835602,249.0
2023-07-24 23:40:00,100,0.0,0.0
2023-07-24 23:40:00,101,0.0,0.0
2023-07-24 23:40:00,102,0.0,0.0
2023-07-24 23:40:00,103,0.0,0.0
2023-07-24 23:40:00,104,0.0,0.0
2023-07-24 23:40:00,105,0.0,0.0
2023-07-24 23:40:00,106,0.0,0.0
2023-07-24 23:40:00,107,0.0,0.0
2023-07-24 23:40:00,108,0.0,0.0
2023-07-24 23:40:00,112,0.0,0.0
2023-07-24 23:40:00,113,0.0,0.0
2023-07-24 23:40:00,114,0.0,0.0
2023-07-24 23:40:00,115,903.178772,750.045654
2023-07-24 23:40:00,116,861.949158,750.045654
2023-07-24 23:40:00,117,100.0,60.000153
2023-07-24 23:40:00,118,0.0,0.0
2023-07-24 23:40:00,119,0.0,0.0
2023-07-24 23:40:00,120,0.0,0.0
2023-07-24 23:40:00,126,11.0,8.0
2023-07-24 23:40:00,127,11.0,8.0
2023-07-24 23:40:00,128,995.0,750.0
2023-07-24 23:40:00,129,993.0,750.0
2023-07-24 23:40:00,130,0.0,0.0
2023-07-24 23:40:00,131,987.0,718.0
2023-07-24 23:40:00,132,944.0,758.0
2023-07-24 23:40:00,133,0.0,0.0
2023-07-24 23:40:00,134,175.14415,175.14415
2023-07-24 23:40:00,135,210.0,210.0
2023-07-24 23:40:00,136,0.0,0.0
2023-07-24 23:40:00,137,0.0,0.0
2023-07-24 23:40:00,138,0.0,0.0
2023-07-24 23:40:00,139,287.5,200.0
2023-07-24 23:40:00,140,287.5,200.0
2023-07-24 23:40:00,141,272.0,188.0
2023-07-24 23:40:00,142,169.5,88.0
2023-07-24 23:40:00,143,169.5,88.907463
2023-07-24 23:40:00,144,176.0,104.0
2023-07-24 23:40:00,145,88.436272,88.436272
2023-07-24 23:40:00,146,88.436272,88.436272
2023-07-24 23:40:00,147,104.0,104.0
2023-07-24 23:40:00,150,0.0,0.0
2023-07-24 23:40:00,151,0.0,0.0
2023-07-24 23:40:00,152,0.0,0.0
2023-07-24 23:40:00,153,0.0,0.0
2023-07-24 23:40:00,154,0.0,0.0
2023-07-24 23:40:00,155,0.0,0.0
2023-07-24 23:40:00,156,394.0,350.0
2023-07-24 23:40:00,158,0.0,0.0
2023-07-24 23:40:00,159,1010.0,795.0
2023-07-24 23:40:00,160,0.0,0.0
2023-07-24 23:40:00,161,299.998077,220.003342
2023-07-24 23:40:00,162,0.0,0.0
2023-07-24 23:40:00,166,0.0,0.0
2023-07-24 23:40:00,167,0.0,0.0
2023-07-24 23:40:00,168,0.0,0.0
2023-07-24 23:40:00,169,0.0,0.0
2023-07-24 23:40:00,170,0.0,0.0
2023-07-24 23:40:00,171,0.0,0.0
2023-07-24 23:40:00,172,0.0,0.0
2023-07-24 23:40:00,173,0.0,0.0
2023-07-24 23:40:00,174,0.0,0.0
2023-07-24 23:40:00,175,287.0,152.0
2023-07-24 23:40:00,176,287.0,152.0
2023-07-24 23:40:00,177,296.0,214.0
2023-07-24 23:40:00,178,0.0,0.0
2023-07-24 23:40:00,179,0.0,0.0
2023-07-24 23:40:00,180,0.0,0.0
2023-07-24 23:40:00,181,0.0,0.0
2023-07-24 23:40:00,182,0.0,0.0
2023-07-24 23:40:00,183,0.0,0.0
2023-07-24 23:40:00,184,0.0,0.0
2023-07-24 23:40:00,185,0.0,0.0
2023-07-24 23:40:00,186,0.0,0.0
2023-07-24 23:40:00,187,155.0,119.995728
2023-07-24 23:40:00,188,155.0,119.995728
2023-07-24 23:40:00,189,180.0,120.0
2023-07-24 23:40:00,190,1001.0,795.0
2023-07-24 23:40:00,191,1002.0,795.0
2023-07-24 23:40:00,193,16.252674,11.999903
2023-07-24 23:40:00,194,0.0,0.0
2023-07-24 23:40:00,195,31.0,29.949463
2023-07-24 23:40:00,196,49.250534,35.0
2023-07-24 23:40:00,197,200.0,120.962997
2023-07-24 23:40:00,198,0.0,0.0
2023-07-24 23:40:00,200,0.0,0.0
2023-07-24 23:40:00,207,0.0,0.0
2023-07-24 23:40:00,208,0.0,0.0
2023-07-24 23:40:00,209,0.0,0.0
2023-07-24 23:40:00,210,0.0,0.0
2023-07-24 23:40:00,211,0.0,0.0
2023-07-24 23:40:00,212,0.0,0.0
2023-07-24 23:40:00,213,71.333336,67.0
2023-07-24 23:40:00,214,0.0,0.0
2023-07-24 23:40:00,215,71.333336,67.0
2023-07-24 23:40:00,216,76.0,74.0
2023-07-24 23:40:00,217,21.25,20.99826
2023-07-24 23:40:00,218,21.25,20.99826
2023-07-24 23:40:00,219,21.25,20.99826
2023-07-24 23:40:00,220,21.25,20.99826
2023-07-24 23:40:00,231,0.0,0.0
2023-07-24 23:40:00,232,0.0,0.0
2023-07-24 23:40:00,233,0.0,0.0
2023-07-24 23:40:00,234,0.0,0.0
2023-07-24 23:40:00,237,0.0,0.0
2023-07-24 23:40:00,238,0.0,0.0
2023-07-24 23:40:00,240,279.0,200.0
2023-07-24 23:40:00,241,141.0,100.0
2023-07-24 23:40:00,242,0.0,0.0
2023-07-24 23:40:00,243,0.0,0.0
2023-07-24 23:40:00,244,0.0,0.0
2023-07-24 23:40:00,247,74.0,73.0
2023-07-24 23:40:00,248,64.0,45.0
2023-07-24 23:40:00,249,157.0,99.0
2023-07-24 23:40:00,250,157.0,99.0
2023-07-24 23:40:00,251,157.0,99.0
2023-07-24 23:40:00,252,253.0,195.0
2023-07-24 23:40:00,253,102.0,77.0
2023-07-24 23:40:00,254,39.0,34.500183
2023-07-24 23:40:00,255,244.5,167.0
2023-07-24 23:40:00,256,244.5,167.0
2023-07-24 23:40:00,257,264.0,216.0
2023-07-24 23:40:00,258,274.5,162.007477
2023-07-24 23:40:00,259,274.5,162.007477
2023-07-24 23:40:00,260,274.0,208.0
2023-07-24 23:40:00,264,10.000229,5.000229
2023-07-24 23:40:00,265,10.000229,5.000229
2023-07-24 23:40:00,266,298.389343,230.0
2023-07-24 23:40:00,267,0.0,0.0
2023-07-24 23:40:00,268,232.5,131.0
2023-07-24 23:40:00,269,232.5,131.0
2023-07-24 23:40:00,270,240.0,131.0
2023-07-24 23:40:00,271,0.0,0.0
2023-07-24 23:40:00,272,0.0,0.0
2023-07-24 23:40:00,273,0.0,0.0
2023-07-24 23:40:00,274,0.0,0.0
2023-07-24 23:40:00,275,0.0,0.0
2023-07-24 23:40:00,276,0.0,0.0
2023-07-24 23:40:00,277,0.0,0.0
2023-07-24 23:40:00,278,0.0,0.0
2023-07-24 23:40:00,279,0.0,0.0
2023-07-24 23:40:00,280,0.0,0.0
2023-07-24 23:40:00,281,0.0,0.0
2023-07-24 23:40:00,282,0.0,0.0
2023-07-24 23:40:00,283,0.0,0.0
2023-07-24 23:40:00,284,0.0,0.0
2023-07-24 23:40:00,285,0.0,0.0
2023-07-24 23:40:00,286,0.0,0.0
2023-07-24 23:40:00,287,0.0,0.0
2023-07-24 23:40:00,288,0.0,0.0
2023-07-24 23:40:00,289,0.0,0.0
2023-07-24 23:40:00,290,0.0,0.0
2023-07-24 23:40:00,291,0.0,0.0
2023-07-24 23:40:00,292,0.0,0.0
2023-07-24 23:40:00,293,0.0,0.0
2023-07-24 23:40:00,294,0.0,0.0
2023-07-24 23:40:00,299,0.0,0.0
2023-07-24 23:40:00,300,0.0,0.0
2023-07-24 23:40:00,301,174.0,123.99823
2023-07-24 23:40:00,302,174.0,123.99823
2023-07-24 23:40:00,303,0.0,0.0
2023-07-24 23:40:00,304,204.0,132.0
2023-07-24 23:40:00,305,366.0,215.001404
2023-07-24 23:40:00,306,351.0,286.0
2023-07-24 23:40:00,307,361.0,309.627594
2023-07-24 23:40:00,308,0.0,0.0
2023-07-24 23:40:00,309,0.0,0.0
2023-07-24 23:40:00,310,0.0,0.0
2023-07-24 23:40:00,311,0.0,0.0
2023-07-24 23:40:00,312,0.0,0.0
2023-07-24 23:40:00,313,0.0,0.0
2023-07-24 23:40:00,314,0.0,0.0
2023-07-24 23:40:00,315,0.0,0.0
2023-07-24 23:40:00,316,0.0,0.0
2023-07-24 23:40:00,317,0.0,0.0
2023-07-24 23:40:00,318,0.0,0.0
2023-07-24 23:40:00,319,0.0,0.0
2023-07-24 23:40:00,320,0.0,0.0
2023-07-24 23:40:00,321,0.0,0.0
2023-07-24 23:40:00,322,0.0,0.0
2023-07-24 23:40:00,323,164.5,122.0
2023-07-24 23:40:00,324,164.5,122.0
2023-07-24 23:40:00,325,176.0,136.0
2023-07-24 23:40:00,326,0.0,0.0
2023-07-24 23:40:00,327,0.0,0.0
2023-07-24 23:40:00,328,0.0,0.0
2023-07-24 23:40:00,329,0.0,0.0
2023-07-24 23:40:00,330,0.0,0.0
2023-07-24 23:40:00,331,815.968628,815.968628
2023-07-24 23:40:00,332,460.0,460.0
2023-07-24 23:40:00,333,0.0,0.0
2023-07-24 23:40:00,334,0.0,0.0
2023-07-24 23:40:00,335,0.0,0.0
2023-07-24 23:40:00,336,0.0,0.0
2023-07-24 23:40:00,337,0.0,0.0
2023-07-24 23:40:00,338,0.0,0.0
2023-07-24 23:40:00,339,0.0,0.0
2023-07-24 23:40:00,340,818.0,818.0
2023-07-24 23:40:00,341,817.0,817.0
2023-07-24 23:40:00,342,166.0,135.0
2023-07-24 23:40:00,343,0.0,0.0
2023-07-24 23:40:00,344,0.0,0.0
2023-07-24 23:40:00,345,0.0,0.0
2023-07-24 23:40:00,346,93.887909,80.0
2023-07-24 23:40:00,347,0.0,0.0
2023-07-24 23:40:00,348,0.0,0.0
2023-07-24 23:40:00,349,0.0,0.0
2023-07-24 23:40:00,350,0.0,0.0
2023-07-24 23:40:00,351,0.0,0.0
2023-07-24 23:40:00,352,0.0,0.0
2023-07-24 23:40:00,353,0.0,0.0
2023-07-24 23:40:00,354,0.0,0.0
2023-07-24 23:40:00,355,0.0,0.0
2023-07-24 23:40:00,356,0.0,0.0
2023-07-24 23:40:00,357,0.0,0.0
2023-07-24 23:40:00,358,0.0,0.0
2023-07-24 23:40:00,359,0.0,0.0
2023-07-24 23:40:00,360,23.0,7.0
2023-07-24 23:40:00,361,23.0,7.0
2023-07-24 23:40:00,362,23.0,7.0
2023-07-24 23:40:00,363,23.0,10.0
2023-07-24 23:40:00,364,0.0,0.0
2023-07-24 23:40:00,365,703.033264,703.033264
2023-07-24 23:40:00,366,378.487396,355.0
2023-07-24 23:40:00,367,379.159668,355.0
2023-07-24 23:40:00,368,0.0,0.0
2023-07-24 23:40:00,369,0.0,0.0
2023-07-24 23:40:00,370,0.0,0.0
2023-07-24 23:40:00,371,0.0,0.0
2023-07-24 23:40:00,372,0.0,0.0
2023-07-24 23:40:00,373,0.0,0.0
2023-07-24 23:40:00,374,0.0,0.0
2023-07-24 23:40:00,375,0.0,0.0
2023-07-24 23:40:00,376,0.0,0.0
2023-07-24 23:40:00,377,0.0,0.0
2023-07-24 23:40:00,378,0.0,0.0
2023-07-24 23:40:00,379,0.0,0.0
2023-07-24 23:40:00,380,0.0,0.0
2023-07-24 23:40:00,381,0.0,0.0
2023-07-24 23:40:00,382,0.0,0.0
2023-07-24 23:40:00,383,0.0,0.0
2023-07-24 23:40:00,384,0.0,0.0
2023-07-24 23:40:00,385,273.5,181.044983
2023-07-24 23:40:00,386,273.5,181.487488
2023-07-24 23:40:00,387,275.0,202.0
2023-07-24 23:40:00,388,0.0,0.0
2023-07-24 23:40:00,389,0.0,0.0
2023-07-24 23:40:00,390,0.0,0.0
2023-07-24 23:40:00,419,292.0,190.002136
2023-07-24 23:40:00,420,292.0,190.002136
2023-07-24 23:40:00,421,268.0,190.002136
2023-07-24 23:40:00,422,253.0,180.0
2023-07-24 23:40:00,423,253.0,180.0
2023-07-24 23:40:00,432,296.0,216.0
2023-07-24 23:40:00,433,369.400085,254.0
2023-07-24 23:40:00,434,271.5,271.5
2023-07-24 23:40:00,435,271.5,271.5
2023-07-24 23:40:00,436,274.0,274.0
2023-07-24 23:40:00,437,274.0,274.0
2023-07-24 23:40:00,438,275.0,275.0
2023-07-24 23:40:00,439,278.0,278.0
2023-07-24 23:40:00,440,156.5,120.0
2023-07-24 23:40:00,441,156.5,120.0
2023-07-24 23:40:00,442,170.0,120.0
2023-07-24 23:40:00,443,0.0,0.0
2023-07-24 23:40:00,444,0.0,0.0
2023-07-24 23:40:00,450,221.0,130.414734
2023-07-24 23:40:00,451,132.0,85.0
2023-07-24 23:40:00,452,241.0,204.076859
2023-07-24 23:40:00,453,132.0,116.348274
2023-07-24 23:40:00,459,385.01651,264.399994
2023-07-24 23:40:00,467,0.0,0.0
2023-07-24 23:40:00,468,0.0,0.0
2023-07-24 23:40:00,469,0.785758,0.0
2023-07-24 23:40:00,471,4.014108,0.0
2023-07-24 23:40:00,472,219.0,219.0
2023-07-24 23:40:00,473,127.0,127.0
2023-07-24 23:40:00,474,221.0,221.0
2023-07-24 23:40:00,475,127.0,127.0
2023-07-24 23:40:00,477,0.0,0.0
2023-07-24 23:40:00,478,0.0,0.0
2023-07-24 23:40:00,479,0.0,0.0
2023-07-24 23:40:00,480,0.0,0.0
2023-07-24 23:40:00,481,0.0,0.0
2023-07-24 23:40:00,482,0.0,0.0
2023-07-24 23:40:00,485,45.0,20.00061
2023-07-24 23:40:00,486,45.0,20.00061
2023-07-24 23:40:00,487,23.0,13.000565
2023-07-24 23:40:00,488,23.0,13.000565
2023-07-24 23:40:00,489,999.0,795.0
2023-07-24 23:40:00,490,1001.0,795.0
2023-07-24 23:40:00,491,969.0,791.0
2023-07-24 23:40:00,492,968.0,786.0
2023-07-24 23:40:00,493,995.0,795.0
2023-07-24 23:40:00,494,993.0,795.0
2023-07-24 23:40:00,495,0.0,0.0
2023-07-24 23:40:00,496,299.999908,200.0
2023-07-24 23:40:00,497,0.0,0.0
2023-07-24 23:40:00,498,0.0,0.0
2023-07-24 23:40:00,499,354.0,265.0
2023-07-24 23:40:00,501,286.5,286.5
2023-07-24 23:40:00,502,280.883179,280.883179
2023-07-24 23:40:00,503,289.0,289.0
2023-07-24 23:40:00,507,135.0,59.001785
2023-07-24 23:40:00,508,139.199997,106.0
2023-07-24 23:40:00,511,0.0,0.0
2023-07-24 23:40:00,512,0.0,0.0
2023-07-24 23:40:00,513,327.0,327.0
2023-07-24 23:40:00,514,134.0,134.0
2023-07-24 23:40:00,516,850.012939,749.988525
2023-07-24 23:40:00,521,577.0,577.0
2023-07-24 23:40:00,522,577.0,577.0
2023-07-24 23:40:00,523,0.0,0.0
2023-07-24 23:40:00,524,0.0,0.0
2023-07-24 23:40:00,525,0.0,0.0
2023-07-24 23:40:00,526,232.317566,131.0
2023-07-24 23:40:00,527,1357.0,1058.099976
2023-07-24 23:40:00,528,131.0,131.0
2023-07-24 23:40:00,529,577.0,577.0
2023-07-24 23:40:00,530,637.415527,577.0
2023-07-24 23:40:00,533,0.0,0.0
2023-07-24 23:40:00,534,0.0,0.0
2023-07-24 23:40:00,535,0.0,0.0
2023-07-24 23:40:00,536,0.0,0.0
2023-07-24 23:40:00,537,0.0,0.0
2023-07-24 23:40:00,538,0.0,0.0
2023-07-24 23:40:00,539,335.0,168.0
2023-07-24 23:40:00,540,163.0,84.0
2023-07-24 23:40:00,541,0.0,0.0
2023-07-24 23:40:00,542,0.0,0.0
2023-07-24 23:40:00,544,1012.0,795.0
2023-07-24 23:40:00,545,1012.0,795.0
2023-07-24 23:40:00,546,355.5,186.0
2023-07-24 23:40:00,547,355.5,186.0
2023-07-24 23:40:00,548,326.0,254.0
2023-07-24 23:40:00,549,235.001648,87.0
2023-07-24 23:40:00,550,126.0,43.5
2023-07-24 23:40:00,552,0.0,0.0
2023-07-24 23:40:00,553,0.0,0.0
2023-07-24 23:45:00,1,50.0,40.000244
2023-07-24 23:45:00,2,50.0,40.000244
2023-07-24 23:45:00,3,0.0,0.0
2023-07-24 23:45:00,4,404.229614,364.991486
2023-07-24 23:45:00,5,408.77002,364.991486
2023-07-24 23:45:00,6,0.0,0.0
2023-07-24 23:45:00,7,415.864807,364.991486
2023-07-24 23:45:00,8,0.0,0.0
2023-07-24 23:45:00,9,424.679138,364.917023
2023-07-24 23:45:00,10,440.164642,364.371613
2023-07-24 23:45:00,11,0.0,0.0
2023-07-24 23:45:00,12,350.0,200.0
2023-07-24 23:45:00,15,419.973022,395.190308
2023-07-24 23:45:00,16,425.290924,394.320557
2023-07-24 23:45:00,17,395.50882,379.819733
2023-07-24 23:45:00,18,380.018097,380.018097
2023-07-24 23:45:00,27,615.0,615.0
2023-07-24 23:45:00,28,612.0,612.0
2023-07-24 23:45:00,29,612.0,612.0
2023-07-24 23:45:00,33,0.0,0.0
2023-07-24 23:45:00,36,1000.0,795.0
2023-07-24 23:45:00,37,992.0,795.0
2023-07-24 23:45:00,43,356.0,267.0
2023-07-24 23:45:00,46,445.009064,445.009064
2023-07-24 23:45:00,47,442.932526,409.996735
2023-07-24 23:45:00,48,428.969269,409.872833
2023-07-24 23:45:00,49,449.0,410.046295
2023-07-24 23:45:00,50,460.34201,405.012726
2023-07-24 23:45:00,51,463.0,405.012726
2023-07-24 23:45:00,52,0.0,0.0
2023-07-24 23:45:00,53,0.0,0.0
2023-07-24 23:45:00,54,0.0,0.0
2023-07-24 23:45:00,55,0.0,0.0
2023-07-24 23:45:00,56,0.0,0.0
2023-07-24 23:45:00,57,0.0,0.0
2023-07-24 23:45:00,58,0.0,0.0
2023-07-24 23:45:00,59,0.0,0.0
2023-07-24 23:45:00,60,0.0,0.0
2023-07-24 23:45:00,61,461.637268,361.637268
2023-07-24 23:45:00,62,461.0,364.016113
2023-07-24 23:45:00,63,0.0,0.0
2023-07-24 23:45:00,64,327.205872,280.014557
2023-07-24 23:45:00,65,293.974884,293.974884
2023-07-24 23:45:00,66,298.661407,298.661407
2023-07-24 23:45:00,67,315.597321,315.597321
2023-07-24 23:45:00,68,304.215729,304.215729
2023-07-24 23:45:00,69,670.163574,670.163574
2023-07-24 23:45:00,70,670.621338,670.621338
2023-07-24 23:45:00,71,43.5,25.002136
2023-07-24 23:45:00,72,43.5,25.002136
2023-07-24 23:45:00,73,0.0,0.0
2023-07-24 23:45:00,74,0.0,0.0
2023-07-24 23:45:00,75,0.0,0.0
2023-07-24 23:45:00,76,0.0,0.0
2023-07-24 23:45:00,77,0.0,0.0
2023-07-24 23:45:00,78,0.0,0.0
2023-07-24 23:45:00,79,0.0,0.0
2023-07-24 23:45:00,80,0.0,0.0
2023-07-24 23:45:00,83,330.377655,330.377655
2023-07-24 23:45:00,84,329.509247,329.509247
2023-07-24 23:45:00,85,320.0,320.0
2023-07-24 23:45:00,86,320.0,320.0
2023-07-24 23:45:00,87,329.583588,329.583588
2023-07-24 23:45:00,88,329.757294,329.757294
2023-07-24 23:45:00,89,330.003937,330.003937
2023-07-24 23:45:00,90,330.003937,330.003937
2023-07-24 23:45:00,91,750.0,750.0
2023-07-24 23:45:00,92,746.754395,746.754395
2023-07-24 23:45:00,95,0.0,0.0
2023-07-24 23:45:00,96,0.0,0.0
2023-07-24 23:45:00,97,0.0,0.0
2023-07-24 23:45:00,98,0.0,0.0
2023-07-24 23:45:00,99,347.155853,249.0
2023-07-24 23:45:00,100,0.0,0.0
2023-07-24 23:45:00,101,0.0,0.0
2023-07-24 23:45:00,102,0.0,0.0
2023-07-24 23:45:00,103,0.0,0.0
2023-07-24 23:45:00,104,0.0,0.0
2023-07-24 23:45:00,105,0.0,0.0
2023-07-24 23:45:00,106,0.0,0.0
2023-07-24 23:45:00,107,0.0,0.0
2023-07-24 23:45:00,108,0.0,0.0
2023-07-24 23:45:00,112,0.0,0.0
2023-07-24 23:45:00,113,0.0,0.0
2023-07-24 23:45:00,114,0.0,0.0
2023-07-24 23:45:00,115,916.536987,750.045654
2023-07-24 23:45:00,116,870.096436,750.045654
2023-07-24 23:45:00,117,100.0,60.000153
2023-07-24 23:45:00,118,0.0,0.0
2023-07-24 23:45:00,119,0.0,0.0
2023-07-24 23:45:00,120,0.0,0.0
2023-07-24 23:45:00,126,11.0,8.0
2023-07-24 23:45:00,127,11.0,8.0
2023-07-24 23:45:00,128,995.0,750.0
2023-07-24 23:45:00,129,993.0,750.0
2023-07-24 23:45:00,130,0.0,0.0
2023-07-24 23:45:00,131,987.0,718.0
2023-07-24 23:45:00,132,944.0,758.0
2023-07-24 23:45:00,133,0.0,0.0
2023-07-24 23:45:00,134,175.344467,175.344467
2023-07-24 23:45:00,135,210.0,210.0
2023-07-24 23:45:00,136,0.0,0.0
2023-07-24 23:45:00,137,0.0,0.0
2023-07-24 23:45:00,138,0.0,0.0
2023-07-24 23:45:00,139,287.5,200.0
2023-07-24 23:45:00,140,287.5,200.0
2023-07-24 23:45:00,141,272.0,188.0
2023-07-24 23:45:00,142,169.5,88.0
2023-07-24 23:45:00,143,169.5,88.907463
2023-07-24 23:45:00,144,176.0,104.0
2023-07-24 23:45:00,145,88.436272,88.436272
2023-07-24 23:45:00,146,88.436272,88.436272
2023-07-24 23:45:00,147,104.0,104.0
2023-07-24 23:45:00,150,0.0,0.0
2023-07-24 23:45:00,151,0.0,0.0
2023-07-24 23:45:00,152,0.0,0.0
2023-07-24 23:45:00,153,0.0,0.0
2023-07-24 23:45:00,154,0.0,0.0
2023-07-24 23:45:00,155,0.0,0.0
2023-07-24 23:45:00,156,394.0,350.0
2023-07-24 23:45:00,158,0.0,0.0
2023-07-24 23:45:00,159,1010.0,795.0
2023-07-24 23:45:00,160,0.0,0.0
2023-07-24 23:45:00,161,299.998077,220.003342
2023-07-24 23:45:00,162,0.0,0.0
2023-07-24 23:45:00,166,0.0,0.0
2023-07-24 23:45:00,167,0.0,0.0
2023-07-24 23:45:00,168,0.0,0.0
2023-07-24 23:45:00,169,0.0,0.0
2023-07-24 23:45:00,170,0.0,0.0
2023-07-24 23:45:00,171,0.0,0.0
2023-07-24 23:45:00,172,0.0,0.0
2023-07-24 23:45:00,173,0.0,0.0
2023-07-24 23:45:00,174,0.0,0.0
2023-07-24 23:45:00,175,287.0,152.0
2023-07-24 23:45:00,176,287.0,152.0
2023-07-24 23:45:00,177,296.0,214.0
2023-07-24 23:45:00,178,0.0,0.0
2023-07-24 23:45:00,179,0.0,0.0
2023-07-24 23:45:00,180,0.0,0.0
2023-07-24 23:45:00,181,0.0,0.0
2023-07-24 23:45:00,182,0.0,0.0
2023-07-24 23:45:00,183,0.0,0.0
2023-07-24 23:45:00,184,0.0,0.0
2023-07-24 23:45:00,185,0.0,0.0
2023-07-24 23:45:00,186,0.0,0.0
2023-07-24 23:45:00,187,155.0,119.995728
2023-07-24 23:45:00,188,155.0,119.995728
2023-07-24 23:45:00,189,180.0,120.0
2023-07-24 23:45:00,190,1001.0,795.0
2023-07-24 23:45:00,191,1002.0,795.0
2023-07-24 23:45:00,193,16.252674,11.999903
2023-07-24 23:45:00,194,0.0,0.0
2023-07-24 23:45:00,195,31.0,29.949463
2023-07-24 23:45:00,196,49.250534,35.0
2023-07-24 23:45:00,197,200.0,121.230179
2023-07-24 23:45:00,198,0.0,0.0
2023-07-24 23:45:00,200,0.0,0.0
2023-07-24 23:45:00,207,0.0,0.0
2023-07-24 23:45:00,208,0.0,0.0
2023-07-24 23:45:00,209,0.0,0.0
2023-07-24 23:45:00,210,0.0,0.0
2023-07-24 23:45:00,211,0.0,0.0
2023-07-24 23:45:00,212,0.0,0.0
2023-07-24 23:45:00,213,71.333336,67.0
2023-07-24 23:45:00,214,0.0,0.0
2023-07-24 23:45:00,215,71.333336,67.0
2023-07-24 23:45:00,216,76.0,74.0
2023-07-24 23:45:00,217,21.25,20.99826
2023-07-24 23:45:00,218,21.25,20.99826
2023-07-24 23:45:00,219,21.25,20.99826
2023-07-24 23:45:00,220,21.25,20.99826
2023-07-24 23:45:00,231,0.0,0.0
2023-07-24 23:45:00,232,0.0,0.0
2023-07-24 23:45:00,233,0.0,0.0
2023-07-24 23:45:00,234,0.0,0.0
2023-07-24 23:45:00,237,0.0,0.0
2023-07-24 23:45:00,238,0.0,0.0
2023-07-24 23:45:00,240,279.0,200.0
2023-07-24 23:45:00,241,141.0,100.0
2023-07-24 23:45:00,242,0.0,0.0
2023-07-24 23:45:00,243,0.0,0.0
2023-07-24 23:45:00,244,0.0,0.0
2023-07-24 23:45:00,247,74.0,73.0
2023-07-24 23:45:00,248,64.0,45.0
2023-07-24 23:45:00,249,35.050365,0.0
2023-07-24 23:45:00,250,41.492199,0.0
2023-07-24 23:45:00,251,34.423126,0.0
2023-07-24 23:45:00,252,253.0,195.0
2023-07-24 23:45:00,253,102.0,77.0
2023-07-24 23:45:00,254,39.0,34.500183
2023-07-24 23:45:00,255,244.5,167.0
2023-07-24 23:45:00,256,244.5,167.0
2023-07-24 23:45:00,257,264.0,216.0
2023-07-24 23:45:00,258,274.5,162.007477
2023-07-24 23:45:00,259,274.5,162.007477
2023-07-24 23:45:00,260,274.0,208.0
2023-07-24 23:45:00,264,10.000229,5.000229
2023-07-24 23:45:00,265,10.000229,5.000229
2023-07-24 23:45:00,266,298.439697,230.0
2023-07-24 23:45:00,267,0.0,0.0
2023-07-24 23:45:00,268,232.5,131.0
2023-07-24 23:45:00,269,232.5,131.0
2023-07-24 23:45:00,270,240.0,131.0
2023-07-24 23:45:00,271,0.0,0.0
2023-07-24 23:45:00,272,0.0,0.0
2023-07-24 23:45:00,273,0.0,0.0
2023-07-24 23:45:00,274,0.0,0.0
2023-07-24 23:45:00,275,0.0,0.0
2023-07-24 23:45:00,276,0.0,0.0
2023-07-24 23:45:00,277,0.0,0.0
2023-07-24 23:45:00,278,0.0,0.0
2023-07-24 23:45:00,279,0.0,0.0
2023-07-24 23:45:00,280,0.0,0.0
2023-07-24 23:45:00,281,0.0,0.0
2023-07-24 23:45:00,282,0.0,0.0
2023-07-24 23:45:00,283,0.0,0.0
2023-07-24 23:45:00,284,0.0,0.0
2023-07-24 23:45:00,285,0.0,0.0
2023-07-24 23:45:00,286,0.0,0.0
2023-07-24 23:45:00,287,0.0,0.0
2023-07-24 23:45:00,288,0.0,0.0
2023-07-24 23:45:00,289,0.0,0.0
2023-07-24 23:45:00,290,0.0,0.0
2023-07-24 23:45:00,291,0.0,0.0
2023-07-24 23:45:00,292,0.0,0.0
2023-07-24 23:45:00,293,0.0,0.0
2023-07-24 23:45:00,294,0.0,0.0
2023-07-24 23:45:00,299,0.0,0.0
2023-07-24 23:45:00,300,0.0,0.0
2023-07-24 23:45:00,301,174.0,123.99823
2023-07-24 23:45:00,302,174.0,123.99823
2023-07-24 23:45:00,303,0.0,0.0
2023-07-24 23:45:00,304,204.0,132.0
2023-07-24 23:45:00,305,309.714111,309.714111
2023-07-24 23:45:00,306,351.0,351.0
2023-07-24 23:45:00,307,361.0,361.0
2023-07-24 23:45:00,308,0.0,0.0
2023-07-24 23:45:00,309,0.0,0.0
2023-07-24 23:45:00,310,0.0,0.0
2023-07-24 23:45:00,311,0.0,0.0
2023-07-24 23:45:00,312,0.0,0.0
2023-07-24 23:45:00,313,0.0,0.0
2023-07-24 23:45:00,314,0.0,0.0
2023-07-24 23:45:00,315,0.0,0.0
2023-07-24 23:45:00,316,0.0,0.0
2023-07-24 23:45:00,317,0.0,0.0
2023-07-24 23:45:00,318,0.0,0.0
2023-07-24 23:45:00,319,0.0,0.0
2023-07-24 23:45:00,320,0.0,0.0
2023-07-24 23:45:00,321,0.0,0.0
2023-07-24 23:45:00,322,0.0,0.0
2023-07-24 23:45:00,323,164.5,122.0
2023-07-24 23:45:00,324,164.5,122.0
2023-07-24 23:45:00,325,176.0,136.0
2023-07-24 23:45:00,326,0.0,0.0
2023-07-24 23:45:00,327,0.0,0.0
2023-07-24 23:45:00,328,0.0,0.0
2023-07-24 23:45:00,329,0.0,0.0
2023-07-24 23:45:00,330,0.0,0.0
2023-07-24 23:45:00,331,815.968628,815.968628
2023-07-24 23:45:00,332,460.0,460.0
2023-07-24 23:45:00,333,0.0,0.0
2023-07-24 23:45:00,334,0.0,0.0
2023-07-24 23:45:00,335,0.0,0.0
2023-07-24 23:45:00,336,0.0,0.0
2023-07-24 23:45:00,337,0.0,0.0
2023-07-24 23:45:00,338,0.0,0.0
2023-07-24 23:45:00,339,0.0,0.0
2023-07-24 23:45:00,340,818.0,818.0
2023-07-24 23:45:00,341,817.0,697.661865
2023-07-24 23:45:00,342,166.0,135.0
2023-07-24 23:45:00,343,0.0,0.0
2023-07-24 23:45:00,344,0.0,0.0
2023-07-24 23:45:00,345,0.0,0.0
2023-07-24 23:45:00,346,95.186859,80.0
2023-07-24 23:45:00,347,0.0,0.0
2023-07-24 23:45:00,348,0.0,0.0
2023-07-24 23:45:00,349,0.0,0.0
2023-07-24 23:45:00,350,0.0,0.0
2023-07-24 23:45:00,351,0.0,0.0
2023-07-24 23:45:00,352,0.0,0.0
2023-07-24 23:45:00,353,0.0,0.0
2023-07-24 23:45:00,354,0.0,0.0
2023-07-24 23:45:00,355,0.0,0.0
2023-07-24 23:45:00,356,0.0,0.0
2023-07-24 23:45:00,357,0.0,0.0
2023-07-24 23:45:00,358,0.0,0.0
2023-07-24 23:45:00,359,0.0,0.0
2023-07-24 23:45:00,360,23.0,7.0
2023-07-24 23:45:00,361,23.0,7.0
2023-07-24 23:45:00,362,23.0,7.0
2023-07-24 23:45:00,363,23.0,10.0
2023-07-24 23:45:00,364,0.0,0.0
2023-07-24 23:45:00,365,703.033264,703.033264
2023-07-24 23:45:00,366,355.0,355.0
2023-07-24 23:45:00,367,355.0,355.0
2023-07-24 23:45:00,368,0.0,0.0
2023-07-24 23:45:00,369,0.0,0.0
2023-07-24 23:45:00,370,0.0,0.0
2023-07-24 23:45:00,371,0.0,0.0
2023-07-24 23:45:00,372,0.0,0.0
2023-07-24 23:45:00,373,0.0,0.0
2023-07-24 23:45:00,374,0.0,0.0
2023-07-24 23:45:00,375,0.0,0.0
2023-07-24 23:45:00,376,0.0,0.0
2023-07-24 23:45:00,377,0.0,0.0
2023-07-24 23:45:00,378,0.0,0.0
2023-07-24 23:45:00,379,0.0,0.0
2023-07-24 23:45:00,380,0.0,0.0
2023-07-24 23:45:00,381,0.0,0.0
2023-07-24 23:45:00,382,0.0,0.0
2023-07-24 23:45:00,383,0.0,0.0
2023-07-24 23:45:00,384,0.0,0.0
2023-07-24 23:45:00,385,273.5,181.044983
2023-07-24 23:45:00,386,273.5,181.411194
2023-07-24 23:45:00,387,275.0,202.0
2023-07-24 23:45:00,388,0.0,0.0
2023-07-24 23:45:00,389,0.0,0.0
2023-07-24 23:45:00,390,0.0,0.0
2023-07-24 23:45:00,419,292.0,190.002136
2023-07-24 23:45:00,420,292.0,190.002136
2023-07-24 23:45:00,421,268.0,190.002136
2023-07-24 23:45:00,422,253.0,180.0
2023-07-24 23:45:00,423,253.0,180.0
2023-07-24 23:45:00,432,296.0,216.0
2023-07-24 23:45:00,433,374.118744,254.0
2023-07-24 23:45:00,434,271.5,271.5
2023-07-24 23:45:00,435,271.5,271.5
2023-07-24 23:45:00,436,274.0,274.0
2023-07-24 23:45:00,437,274.0,274.0
2023-07-24 23:45:00,438,275.0,275.0
2023-07-24 23:45:00,439,278.0,278.0
2023-07-24 23:45:00,440,156.5,120.0
2023-07-24 23:45:00,441,156.5,120.0
2023-07-24 23:45:00,442,170.0,120.0
2023-07-24 23:45:00,443,0.0,0.0
2023-07-24 23:45:00,444,0.0,0.0
2023-07-24 23:45:00,450,221.0,130.414734
2023-07-24 23:45:00,451,132.0,85.0
2023-07-24 23:45:00,452,241.0,130.124817
2023-07-24 23:45:00,453,132.0,85.0
2023-07-24 23:45:00,459,385.099121,264.399994
2023-07-24 23:45:00,467,0.0,0.0
2023-07-24 23:45:00,468,0.0,0.0
2023-07-24 23:45:00,469,0.792813,0.0
2023-07-24 23:45:00,471,4.88439,0.0
2023-07-24 23:45:00,472,219.0,219.0
2023-07-24 23:45:00,473,127.0,127.0
2023-07-24 23:45:00,474,221.0,221.0
2023-07-24 23:45:00,475,127.0,127.0
2023-07-24 23:45:00,477,0.0,0.0
2023-07-24 23:45:00,478,0.0,0.0
2023-07-24 23:45:00,479,0.0,0.0
2023-07-24 23:45:00,480,0.0,0.0
2023-07-24 23:45:00,481,0.0,0.0
2023-07-24 23:45:00,482,0.0,0.0
2023-07-24 23:45:00,485,45.0,20.00061
2023-07-24 23:45:00,486,45.0,20.00061
2023-07-24 23:45:00,487,23.0,13.000565
2023-07-24 23:45:00,488,23.0,13.000565
2023-07-24 23:45:00,489,999.0,795.0
2023-07-24 23:45:00,490,1001.0,795.0
2023-07-24 23:45:00,491,969.0,791.0
2023-07-24 23:45:00,492,968.0,786.0
2023-07-24 23:45:00,493,995.0,795.0
2023-07-24 23:45:00,494,993.0,795.0
2023-07-24 23:45:00,495,0.0,0.0
2023-07-24 23:45:00,496,299.999908,200.0
2023-07-24 23:45:00,497,0.0,0.0
2023-07-24 23:45:00,498,0.0,0.0
2023-07-24 23:45:00,499,354.0,265.0
2023-07-24 23:45:00,501,286.5,286.5
2023-07-24 23:45:00,502,276.076538,276.076538
2023-07-24 23:45:00,503,289.0,289.0
2023-07-24 23:45:00,507,135.0,59.001785
2023-07-24 23:45:00,508,139.199997,106.0
2023-07-24 23:45:00,511,0.0,0.0
2023-07-24 23:45:00,512,0.0,0.0
2023-07-24 23:45:00,513,327.0,327.0
2023-07-24 23:45:00,514,134.0,134.0
2023-07-24 23:45:00,516,850.012939,749.988525
2023-07-24 23:45:00,521,577.0,577.0
2023-07-24 23:45:00,522,577.0,577.0
2023-07-24 23:45:00,523,0.0,0.0
2023-07-24 23:45:00,524,0.0,0.0
2023-07-24 23:45:00,525,0.0,0.0
2023-07-24 23:45:00,526,231.974243,131.0
2023-07-24 23:45:00,527,1357.0,1058.099976
2023-07-24 23:45:00,528,131.0,131.0
2023-07-24 23:45:00,529,577.0,577.0
2023-07-24 23:45:00,530,577.0,577.0
2023-07-24 23:45:00,533,0.0,0.0
2023-07-24 23:45:00,534,0.0,0.0
2023-07-24 23:45:00,535,0.0,0.0
2023-07-24 23:45:00,536,0.0,0.0
2023-07-24 23:45:00,537,0.0,0.0
2023-07-24 23:45:00,538,0.0,0.0
2023-07-24 23:45:00,539,335.0,168.0
2023-07-24 23:45:00,540,163.0,84.0
2023-07-24 23:45:00,541,0.0,0.0
2023-07-24 23:45:00,542,0.0,0.0
2023-07-24 23:45:00,544,1012.0,795.0
2023-07-24 23:45:00,545,1012.0,795.0
2023-07-24 23:45:00,546,355.5,186.0
2023-07-24 23:45:00,547,355.5,186.0
2023-07-24 23:45:00,548,326.0,254.0
2023-07-24 23:45:00,549,235.001648,87.0
2023-07-24 23:45:00,550,126.0,43.5
2023-07-24 23:45:00,552,0.0,0.0
2023-07-24 23:45:00,553,0.0,0.0
2023-07-24 23:50:00,1,50.0,40.000244
2023-07-24 23:50:00,2,50.0,40.000244
2023-07-24 23:50:00,3,0.0,0.0
2023-07-24 23:50:00,4,391.044037,364.991486
2023-07-24 23:50:00,5,395.721008,364.991486
2023-07-24 23:50:00,6,0.0,0.0
2023-07-24 23:50:00,7,402.441132,364.991486
2023-07-24 23:50:00,8,0.0,0.0
2023-07-24 23:50:00,9,424.025604,364.917023
2023-07-24 23:50:00,10,439.758911,364.371613
2023-07-24 23:50:00,11,0.0,0.0
2023-07-24 23:50:00,12,350.0,200.0
2023-07-24 23:50:00,15,406.278107,395.464966
2023-07-24 23:50:00,16,427.600616,394.503662
2023-07-24 23:50:00,17,379.79483,379.79483
2023-07-24 23:50:00,18,380.018097,380.018097
2023-07-24 23:50:00,27,615.0,615.0
2023-07-24 23:50:00,28,612.0,612.0
2023-07-24 23:50:00,29,612.0,612.0
2023-07-24 23:50:00,33,0.0,0.0
2023-07-24 23:50:00,36,1000.0,795.0
2023-07-24 23:50:00,37,992.0,795.0
2023-07-24 23:50:00,43,356.0,267.0
2023-07-24 23:50:00,46,445.009064,445.009064
2023-07-24 23:50:00,47,458.170105,409.996735
2023-07-24 23:50:00,48,438.439636,409.872833
2023-07-24 23:50:00,49,449.0,410.046295
2023-07-24 23:50:00,50,463.0,405.012726
2023-07-24 23:50:00,51,463.0,405.012726
2023-07-24 23:50:00,52,0.0,0.0
2023-07-24 23:50:00,53,0.0,0.0
2023-07-24 23:50:00,54,0.0,0.0
2023-07-24 23:50:00,55,0.0,0.0
2023-07-24 23:50:00,56,0.0,0.0
2023-07-24 23:50:00,57,0.0,0.0
2023-07-24 23:50:00,58,0.0,0.0
2023-07-24 23:50:00,59,0.0,0.0
2023-07-24 23:50:00,60,0.0,0.0
2023-07-24 23:50:00,61,461.093567,361.093567
2023-07-24 23:50:00,62,461.0,363.939545
2023-07-24 23:50:00,63,0.0,0.0
2023-07-24 23:50:00,64,326.261505,280.014557
2023-07-24 23:50:00,65,293.974884,293.974884
2023-07-24 23:50:00,66,298.661407,298.661407
2023-07-24 23:50:00,67,315.597321,315.597321
2023-07-24 23:50:00,68,304.215729,304.215729
2023-07-24 23:50:00,69,670.163574,670.163574
2023-07-24 23:50:00,70,670.621338,670.621338
2023-07-24 23:50:00,71,43.5,25.002136
2023-07-24 23:50:00,72,43.5,25.002136
2023-07-24 23:50:00,73,0.0,0.0
2023-07-24 23:50:00,74,0.0,0.0
2023-07-24 23:50:00,75,0.0,0.0
2023-07-24 23:50:00,76,0.0,0.0
2023-07-24 23:50:00,77,0.0,0.0
2023-07-24 23:50:00,78,0.0,0.0
2023-07-24 23:50:00,79,0.0,0.0
2023-07-24 23:50:00,80,0.0,0.0
2023-07-24 23:50:00,83,330.377655,330.377655
2023-07-24 23:50:00,84,329.509247,329.509247
2023-07-24 23:50:00,85,320.0,320.0
2023-07-24 23:50:00,86,320.0,320.0
2023-07-24 23:50:00,87,329.583588,329.583588
2023-07-24 23:50:00,88,329.757294,329.757294
2023-07-24 23:50:00,89,330.003937,330.003937
2023-07-24 23:50:00,90,330.003937,330.003937
2023-07-24 23:50:00,91,750.0,750.0
2023-07-24 23:50:00,92,746.845947,746.845947
2023-07-24 23:50:00,95,0.0,0.0
2023-07-24 23:50:00,96,0.0,0.0
2023-07-24 23:50:00,97,0.0,0.0
2023-07-24 23:50:00,98,0.0,0.0
2023-07-24 23:50:00,99,346.178864,249.0
2023-07-24 23:50:00,100,0.0,0.0
2023-07-24 23:50:00,101,0.0,0.0
2023-07-24 23:50:00,102,0.0,0.0
2023-07-24 23:50:00,103,0.0,0.0
2023-07-24 23:50:00,104,0.0,0.0
2023-07-24 23:50:00,105,0.0,0.0
2023-07-24 23:50:00,106,0.0,0.0
2023-07-24 23:50:00,107,0.0,0.0
2023-07-24 23:50:00,108,0.0,0.0
2023-07-24 23:50:00,112,0.0,0.0
2023-07-24 23:50:00,113,0.0,0.0
2023-07-24 23:50:00,114,0.0,0.0
2023-07-24 23:50:00,115,853.364868,750.045654
2023-07-24 23:50:00,116,874.248657,750.045654
2023-07-24 23:50:00,117,100.0,60.000153
2023-07-24 23:50:00,118,0.0,0.0
2023-07-24 23:50:00,119,0.0,0.0
2023-07-24 23:50:00,120,0.0,0.0
2023-07-24 23:50:00,126,11.0,8.0
2023-07-24 23:50:00,127,11.0,8.0
2023-07-24 23:50:00,128,995.0,750.0
2023-07-24 23:50:00,129,993.0,750.0
2023-07-24 23:50:00,130,0.0,0.0
2023-07-24 23:50:00,131,987.0,718.0
2023-07-24 23:50:00,132,944.0,758.0
2023-07-24 23:50:00,133,0.0,0.0
2023-07-24 23:50:00,134,175.170883,175.170883
2023-07-24 23:50:00,135,210.0,210.0
2023-07-24 23:50:00,136,0.0,0.0
2023-07-24 23:50:00,137,0.0,0.0
2023-07-24 23:50:00,138,0.0,0.0
2023-07-24 23:50:00,139,287.5,200.0
2023-07-24 23:50:00,140,74.010902,0.0
2023-07-24 23:50:00,141,136.0,94.0
2023-07-24 23:50:00,142,169.5,88.0
2023-07-24 23:50:00,143,169.5,88.907463
2023-07-24 23:50:00,144,176.0,104.0
2023-07-24 23:50:00,145,88.436272,88.436272
2023-07-24 23:50:00,146,88.436272,88.436272
2023-07-24 23:50:00,147,104.0,104.0
2023-07-24 23:50:00,150,0.0,0.0
2023-07-24 23:50:00,151,0.0,0.0
2023-07-24 23:50:00,152,0.0,0.0
2023-07-24 23:50:00,153,0.0,0.0
2023-07-24 23:50:00,154,0.0,0.0
2023-07-24 23:50:00,155,0.0,0.0
2023-07-24 23:50:00,156,394.0,350.0
2023-07-24 23:50:00,158,0.0,0.0
2023-07-24 23:50:00,159,1010.0,795.0
2023-07-24 23:50:00,160,0.0,0.0
2023-07-24 23:50:00,161,299.998077,220.003342
2023-07-24 23:50:00,162,0.0,0.0
2023-07-24 23:50:00,166,0.0,0.0
2023-07-24 23:50:00,167,0.0,0.0
2023-07-24 23:50:00,168,0.0,0.0
2023-07-24 23:50:00,169,0.0,0.0
2023-07-24 23:50:00,170,0.0,0.0
2023-07-24 23:50:00,171,0.0,0.0
2023-07-24 23:50:00,172,0.0,0.0
2023-07-24 23:50:00,173,0.0,0.0
2023-07-24 23:50:00,174,0.0,0.0
2023-07-24 23:50:00,175,287.0,152.0
2023-07-24 23:50:00,176,287.0,152.0
2023-07-24 23:50:00,177,296.0,214.0
2023-07-24 23:50:00,178,0.0,0.0
2023-07-24 23:50:00,179,0.0,0.0
2023-07-24 23:50:00,180,0.0,0.0
2023-07-24 23:50:00,181,0.0,0.0
2023-07-24 23:50:00,182,0.0,0.0
2023-07-24 23:50:00,183,0.0,0.0
2023-07-24 23:50:00,184,0.0,0.0
2023-07-24 23:50:00,185,0.0,0.0
2023-07-24 23:50:00,186,0.0,0.0
2023-07-24 23:50:00,187,155.0,119.995728
2023-07-24 23:50:00,188,155.0,119.995728
2023-07-24 23:50:00,189,180.0,120.0
2023-07-24 23:50:00,190,1001.0,795.0
2023-07-24 23:50:00,191,1002.0,795.0
2023-07-24 23:50:00,193,16.252674,11.999903
2023-07-24 23:50:00,194,0.0,0.0
2023-07-24 23:50:00,195,31.0,29.949463
2023-07-24 23:50:00,196,49.250534,35.0
2023-07-24 23:50:00,197,200.0,121.151596
2023-07-24 23:50:00,198,0.0,0.0
2023-07-24 23:50:00,200,0.0,0.0
2023-07-24 23:50:00,207,0.0,0.0
2023-07-24 23:50:00,208,0.0,0.0
2023-07-24 23:50:00,209,0.0,0.0
2023-07-24 23:50:00,210,0.0,0.0
2023-07-24 23:50:00,211,0.0,0.0
2023-07-24 23:50:00,212,0.0,0.0
2023-07-24 23:50:00,213,71.333336,67.0
2023-07-24 23:50:00,214,0.0,0.0
2023-07-24 23:50:00,215,71.333336,67.0
2023-07-24 23:50:00,216,76.0,74.0
2023-07-24 23:50:00,217,21.25,20.99826
2023-07-24 23:50:00,218,21.25,20.99826
2023-07-24 23:50:00,219,21.25,20.99826
2023-07-24 23:50:00,220,21.25,20.99826
2023-07-24 23:50:00,231,0.0,0.0
2023-07-24 23:50:00,232,0.0,0.0
2023-07-24 23:50:00,233,0.0,0.0
2023-07-24 23:50:00,234,0.0,0.0
2023-07-24 23:50:00,237,0.0,0.0
2023-07-24 23:50:00,238,0.0,0.0
2023-07-24 23:50:00,240,279.0,200.0
2023-07-24 23:50:00,241,141.0,100.0
2023-07-24 23:50:00,242,0.0,0.0
2023-07-24 23:50:00,243,0.0,0.0
2023-07-24 23:50:00,244,0.0,0.0
2023-07-24 23:50:00,247,74.0,73.0
2023-07-24 23:50:00,248,64.0,45.0
2023-07-24 23:50:00,249,32.761742,0.0
2023-07-24 23:50:00,250,39.045216,0.0
2023-07-24 23:50:00,251,32.531773,0.0
2023-07-24 23:50:00,252,253.0,195.0
2023-07-24 23:50:00,253,27.812553,0.0
2023-07-24 23:50:00,254,39.0,29.0
2023-07-24 23:50:00,255,244.5,167.0
2023-07-24 23:50:00,256,244.5,167.0
2023-07-24 23:50:00,257,264.0,216.0
2023-07-24 23:50:00,258,274.5,162.007477
2023-07-24 23:50:00,259,274.5,162.007477
2023-07-24 23:50:00,260,274.0,208.0
2023-07-24 23:50:00,264,10.000229,5.000229
2023-07-24 23:50:00,265,10.000229,5.000229
2023-07-24 23:50:00,266,298.615906,230.0
2023-07-24 23:50:00,267,0.0,0.0
2023-07-24 23:50:00,268,232.5,131.0
2023-07-24 23:50:00,269,232.5,131.0
2023-07-24 23:50:00,270,240.0,131.0
2023-07-24 23:50:00,271,0.0,0.0
2023-07-24 23:50:00,272,0.0,0.0
2023-07-24 23:50:00,273,0.0,0.0
2023-07-24 23:50:00,274,0.0,0.0
2023-07-24 23:50:00,275,0.0,0.0
2023-07-24 23:50:00,276,0.0,0.0
2023-07-24 23:50:00,277,0.0,0.0
2023-07-24 23:50:00,278,0.0,0.0
2023-07-24 23:50:00,279,0.0,0.0
2023-07-24 23:50:00,280,0.0,0.0
2023-07-24 23:50:00,281,0.0,0.0
2023-07-24 23:50:00,282,0.0,0.0
2023-07-24 23:50:00,283,0.0,0.0
2023-07-24 23:50:00,284,0.0,0.0
2023-07-24 23:50:00,285,0.0,0.0
2023-07-24 23:50:00,286,0.0,0.0
2023-07-24 23:50:00,287,0.0,0.0
2023-07-24 23:50:00,288,0.0,0.0
2023-07-24 23:50:00,289,0.0,0.0
2023-07-24 23:50:00,290,0.0,0.0
2023-07-24 23:50:00,291,0.0,0.0
2023-07-24 23:50:00,292,0.0,0.0
2023-07-24 23:50:00,293,0.0,0.0
2023-07-24 23:50:00,294,0.0,0.0
2023-07-24 23:50:00,299,0.0,0.0
2023-07-24 23:50:00,300,0.0,0.0
2023-07-24 23:50:00,301,174.0,123.99823
2023-07-24 23:50:00,302,174.0,123.99823
2023-07-24 23:50:00,303,0.0,0.0
2023-07-24 23:50:00,304,0.0,0.0
2023-07-24 23:50:00,305,326.650116,326.650116
2023-07-24 23:50:00,306,351.0,351.0
2023-07-24 23:50:00,307,361.0,361.0
2023-07-24 23:50:00,308,0.0,0.0
2023-07-24 23:50:00,309,0.0,0.0
2023-07-24 23:50:00,310,0.0,0.0
2023-07-24 23:50:00,311,0.0,0.0
2023-07-24 23:50:00,312,0.0,0.0
2023-07-24 23:50:00,313,0.0,0.0
2023-07-24 23:50:00,314,0.0,0.0
2023-07-24 23:50:00,315,0.0,0.0
2023-07-24 23:50:00,316,0.0,0.0
2023-07-24 23:50:00,317,0.0,0.0
2023-07-24 23:50:00,318,0.0,0.0
2023-07-24 23:50:00,319,0.0,0.0
2023-07-24 23:50:00,320,0.0,0.0
2023-07-24 23:50:00,321,0.0,0.0
2023-07-24 23:50:00,322,0.0,0.0
2023-07-24 23:50:00,323,164.5,122.0
2023-07-24 23:50:00,324,24.63938,0.0
2023-07-24 23:50:00,325,88.0,68.0
2023-07-24 23:50:00,326,0.0,0.0
2023-07-24 23:50:00,327,0.0,0.0
2023-07-24 23:50:00,328,0.0,0.0
2023-07-24 23:50:00,329,0.0,0.0
2023-07-24 23:50:00,330,0.0,0.0
2023-07-24 23:50:00,331,815.968628,815.968628
2023-07-24 23:50:00,332,460.0,460.0
2023-07-24 23:50:00,333,0.0,0.0
2023-07-24 23:50:00,334,0.0,0.0
2023-07-24 23:50:00,335,0.0,0.0
2023-07-24 23:50:00,336,0.0,0.0
2023-07-24 23:50:00,337,0.0,0.0
2023-07-24 23:50:00,338,0.0,0.0
2023-07-24 23:50:00,339,0.0,0.0
2023-07-24 23:50:00,340,818.0,818.0
2023-07-24 23:50:00,341,817.0,682.0495
2023-07-24 23:50:00,342,166.0,135.0
2023-07-24 23:50:00,343,0.0,0.0
2023-07-24 23:50:00,344,0.0,0.0
2023-07-24 23:50:00,345,0.0,0.0
2023-07-24 23:50:00,346,95.078125,80.0
2023-07-24 23:50:00,347,0.0,0.0
2023-07-24 23:50:00,348,0.0,0.0
2023-07-24 23:50:00,349,0.0,0.0
2023-07-24 23:50:00,350,0.0,0.0
2023-07-24 23:50:00,351,0.0,0.0
2023-07-24 23:50:00,352,0.0,0.0
2023-07-24 23:50:00,353,0.0,0.0
2023-07-24 23:50:00,354,0.0,0.0
2023-07-24 23:50:00,355,0.0,0.0
2023-07-24 23:50:00,356,0.0,0.0
2023-07-24 23:50:00,357,0.0,0.0
2023-07-24 23:50:00,358,0.0,0.0
2023-07-24 23:50:00,359,0.0,0.0
2023-07-24 23:50:00,360,23.0,7.0
2023-07-24 23:50:00,361,23.0,7.0
2023-07-24 23:50:00,362,23.0,7.0
2023-07-24 23:50:00,363,23.0,10.0
2023-07-24 23:50:00,364,0.0,0.0
2023-07-24 23:50:00,365,703.033264,703.033264
2023-07-24 23:50:00,366,355.0,355.0
2023-07-24 23:50:00,367,355.0,355.0
2023-07-24 23:50:00,368,0.0,0.0
2023-07-24 23:50:00,369,0.0,0.0
2023-07-24 23:50:00,370,0.0,0.0
2023-07-24 23:50:00,371,0.0,0.0
2023-07-24 23:50:00,372,0.0,0.0
2023-07-24 23:50:00,373,0.0,0.0
2023-07-24 23:50:00,374,0.0,0.0
2023-07-24 23:50:00,375,0.0,0.0
2023-07-24 23:50:00,376,0.0,0.0
2023-07-24 23:50:00,377,0.0,0.0
2023-07-24 23:50:00,378,0.0,0.0
2023-07-24 23:50:00,379,0.0,0.0
2023-07-24 23:50:00,380,0.0,0.0
2023-07-24 23:50:00,381,0.0,0.0
2023-07-24 23:50:00,382,0.0,0.0
2023-07-24 23:50:00,383,0.0,0.0
2023-07-24 23:50:00,384,0.0,0.0
2023-07-24 23:50:00,385,273.5,181.044983
2023-07-24 23:50:00,386,273.5,181.3349
2023-07-24 23:50:00,387,275.0,202.0
2023-07-24 23:50:00,388,0.0,0.0
2023-07-24 23:50:00,389,0.0,0.0
2023-07-24 23:50:00,390,0.0,0.0
2023-07-24 23:50:00,419,292.0,190.002136
2023-07-24 23:50:00,420,292.0,190.002136
2023-07-24 23:50:00,421,268.0,190.002136
2023-07-24 23:50:00,422,253.0,180.0
2023-07-24 23:50:00,423,253.0,180.0
2023-07-24 23:50:00,432,296.0,216.0
2023-07-24 23:50:00,433,374.21875,254.0
2023-07-24 23:50:00,434,271.5,271.5
2023-07-24 23:50:00,435,271.5,271.5
2023-07-24 23:50:00,436,274.0,274.0
2023-07-24 23:50:00,437,274.0,274.0
2023-07-24 23:50:00,438,275.0,275.0
2023-07-24 23:50:00,439,278.0,278.0
2023-07-24 23:50:00,440,156.5,120.0
2023-07-24 23:50:00,441,156.5,120.0
2023-07-24 23:50:00,442,170.0,120.0
2023-07-24 23:50:00,443,0.0,0.0
2023-07-24 23:50:00,444,0.0,0.0
2023-07-24 23:50:00,450,221.0,130.429993
2023-07-24 23:50:00,451,132.0,85.0
2023-07-24 23:50:00,452,241.0,130.124817
2023-07-24 23:50:00,453,132.0,85.0
2023-07-24 23:50:00,459,385.181671,264.399994
2023-07-24 23:50:00,467,0.0,0.0
2023-07-24 23:50:00,468,0.0,0.0
2023-07-24 23:50:00,469,0.786527,0.0
2023-07-24 23:50:00,471,4.96449,0.0
2023-07-24 23:50:00,472,219.0,219.0
2023-07-24 23:50:00,473,127.0,127.0
2023-07-24 23:50:00,474,221.0,221.0
2023-07-24 23:50:00,475,127.0,127.0
2023-07-24 23:50:00,477,0.0,0.0
2023-07-24 23:50:00,478,0.0,0.0
2023-07-24 23:50:00,479,0.0,0.0
2023-07-24 23:50:00,480,0.0,0.0
2023-07-24 23:50:00,481,0.0,0.0
2023-07-24 23:50:00,482,0.0,0.0
2023-07-24 23:50:00,485,45.0,20.00061
2023-07-24 23:50:00,486,45.0,20.00061
2023-07-24 23:50:00,487,23.0,13.000565
2023-07-24 23:50:00,488,23.0,13.000565
2023-07-24 23:50:00,489,999.0,795.0
2023-07-24 23:50:00,490,1001.0,795.0
2023-07-24 23:50:00,491,969.0,791.0
2023-07-24 23:50:00,492,968.0,786.0
2023-07-24 23:50:00,493,995.0,795.0
2023-07-24 23:50:00,494,993.0,795.0
2023-07-24 23:50:00,495,0.0,0.0
2023-07-24 23:50:00,496,299.999908,200.0
2023-07-24 23:50:00,497,0.0,0.0
2023-07-24 23:50:00,498,0.0,0.0
2023-07-24 23:50:00,499,354.0,265.0
2023-07-24 23:50:00,501,286.5,286.5
2023-07-24 23:50:00,502,276.168091,276.168091
2023-07-24 23:50:00,503,289.0,289.0
2023-07-24 23:50:00,507,135.0,59.001785
2023-07-24 23:50:00,508,139.199997,106.0
2023-07-24 23:50:00,511,0.0,0.0
2023-07-24 23:50:00,512,0.0,0.0
2023-07-24 23:50:00,513,327.0,327.0
2023-07-24 23:50:00,514,134.0,120.0
2023-07-24 23:50:00,516,850.012939,749.988525
2023-07-24 23:50:00,521,577.0,577.0
2023-07-24 23:50:00,522,577.0,577.0
2023-07-24 23:50:00,523,0.0,0.0
2023-07-24 23:50:00,524,0.0,0.0
2023-07-24 23:50:00,525,0.0,0.0
2023-07-24 23:50:00,526,228.563782,131.0
2023-07-24 23:50:00,527,1357.0,1058.099976
2023-07-24 23:50:00,528,131.0,131.0
2023-07-24 23:50:00,529,577.0,577.0
2023-07-24 23:50:00,530,577.0,577.0
2023-07-24 23:50:00,533,0.0,0.0
2023-07-24 23:50:00,534,0.0,0.0
2023-07-24 23:50:00,535,0.0,0.0
2023-07-24 23:50:00,536,0.0,0.0
2023-07-24 23:50:00,537,0.0,0.0
2023-07-24 23:50:00,538,0.0,0.0
2023-07-24 23:50:00,539,335.0,168.0
2023-07-24 23:50:00,540,163.0,84.0
2023-07-24 23:50:00,541,0.0,0.0
2023-07-24 23:50:00,542,0.0,0.0
2023-07-24 23:50:00,544,1012.0,795.0
2023-07-24 23:50:00,545,1012.0,795.0
2023-07-24 23:50:00,546,355.5,186.0
2023-07-24 23:50:00,547,355.5,186.0
2023-07-24 23:50:00,548,326.0,254.0
2023-07-24 23:50:00,549,235.001648,87.0
2023-07-24 23:50:00,550,126.0,43.5
2023-07-24 23:50:00,552,0.0,0.0
2023-07-24 23:50:00,553,0.0,0.0
2023-07-24 23:55:00,1,50.0,40.000244
2023-07-24 23:55:00,2,50.0,40.000244
2023-07-24 23:55:00,3,0.0,0.0
2023-07-24 23:55:00,4,415.472321,364.991486
2023-07-24 23:55:00,5,415.378448,364.991486
2023-07-24 23:55:00,6,0.0,0.0
2023-07-24 23:55:00,7,418.731079,364.991486
2023-07-24 23:55:00,8,0.0,0.0
2023-07-24 23:55:00,9,440.568329,364.917023
2023-07-24 23:55:00,10,441.574524,364.371613
2023-07-24 23:55:00,11,0.0,0.0
2023-07-24 23:55:00,12,350.0,200.0
2023-07-24 23:55:00,15,403.613251,395.533569
2023-07-24 23:55:00,16,425.634735,394.595215
2023-07-24 23:55:00,17,397.225586,379.819733
2023-07-24 23:55:00,18,393.319794,380.018097
2023-07-24 23:55:00,27,615.0,615.0
2023-07-24 23:55:00,28,612.0,612.0
2023-07-24 23:55:00,29,612.0,612.0
2023-07-24 23:55:00,33,0.0,0.0
2023-07-24 23:55:00,36,1000.0,795.0
2023-07-24 23:55:00,37,992.0,795.0
2023-07-24 23:55:00,43,356.0,267.0
2023-07-24 23:55:00,46,448.730072,445.009064
2023-07-24 23:55:00,47,443.115936,409.996735
2023-07-24 23:55:00,48,437.255554,409.872833
2023-07-24 23:55:00,49,449.0,410.046295
2023-07-24 23:55:00,50,463.0,405.012726
2023-07-24 23:55:00,51,463.0,405.012726
2023-07-24 23:55:00,52,0.0,0.0
2023-07-24 23:55:00,53,0.0,0.0
2023-07-24 23:55:00,54,0.0,0.0
2023-07-24 23:55:00,55,0.0,0.0
2023-07-24 23:55:00,56,0.0,0.0
2023-07-24 23:55:00,57,0.0,0.0
2023-07-24 23:55:00,58,0.0,0.0
2023-07-24 23:55:00,59,0.0,0.0
2023-07-24 23:55:00,60,0.0,0.0
2023-07-24 23:55:00,61,460.873657,360.873657
2023-07-24 23:55:00,62,461.0,366.901031
2023-07-24 23:55:00,63,0.0,0.0
2023-07-24 23:55:00,64,329.969849,280.014557
2023-07-24 23:55:00,65,293.974884,293.974884
2023-07-24 23:55:00,66,298.661407,298.661407
2023-07-24 23:55:00,67,315.597321,315.597321
2023-07-24 23:55:00,68,304.215729,304.215729
2023-07-24 23:55:00,69,670.163574,670.163574
2023-07-24 23:55:00,70,670.621338,670.621338
2023-07-24 23:55:00,71,43.5,25.002136
2023-07-24 23:55:00,72,43.5,25.002136
2023-07-24 23:55:00,73,0.0,0.0
2023-07-24 23:55:00,74,0.0,0.0
2023-07-24 23:55:00,75,0.0,0.0
2023-07-24 23:55:00,76,0.0,0.0
2023-07-24 23:55:00,77,0.0,0.0
2023-07-24 23:55:00,78,0.0,0.0
2023-07-24 23:55:00,79,0.0,0.0
2023-07-24 23:55:00,80,0.0,0.0
2023-07-24 23:55:00,83,330.377655,330.377655
2023-07-24 23:55:00,84,329.509247,329.509247
2023-07-24 23:55:00,85,320.0,320.0
2023-07-24 23:55:00,86,320.0,320.0
2023-07-24 23:55:00,87,329.583588,329.583588
2023-07-24 23:55:00,88,329.757294,329.757294
2023-07-24 23:55:00,89,330.003937,330.003937
2023-07-24 23:55:00,90,330.003937,330.003937
2023-07-24 23:55:00,91,750.0,750.0
2023-07-24 23:55:00,92,746.845947,746.845947
2023-07-24 23:55:00,95,0.0,0.0
2023-07-24 23:55:00,96,0.0,0.0
2023-07-24 23:55:00,97,0.0,0.0
2023-07-24 23:55:00,98,0.0,0.0
2023-07-24 23:55:00,99,345.341034,249.0
2023-07-24 23:55:00,100,0.0,0.0
2023-07-24 23:55:00,101,0.0,0.0
2023-07-24 23:55:00,102,0.0,0.0
2023-07-24 23:55:00,103,0.0,0.0
2023-07-24 23:55:00,104,0.0,0.0
2023-07-24 23:55:00,105,0.0,0.0
2023-07-24 23:55:00,106,0.0,0.0
2023-07-24 23:55:00,107,0.0,0.0
2023-07-24 23:55:00,108,0.0,0.0
2023-07-24 23:55:00,112,0.0,0.0
2023-07-24 23:55:00,113,0.0,0.0
2023-07-24 23:55:00,114,0.0,0.0
2023-07-24 23:55:00,115,750.045654,750.045654
2023-07-24 23:55:00,116,864.160156,750.045654
2023-07-24 23:55:00,117,100.0,60.000153
2023-07-24 23:55:00,118,0.0,0.0
2023-07-24 23:55:00,119,0.0,0.0
2023-07-24 23:55:00,120,0.0,0.0
2023-07-24 23:55:00,126,11.0,8.0
2023-07-24 23:55:00,127,11.0,8.0
2023-07-24 23:55:00,128,995.0,750.0
2023-07-24 23:55:00,129,993.0,750.0
2023-07-24 23:55:00,130,0.0,0.0
2023-07-24 23:55:00,131,987.0,718.0
2023-07-24 23:55:00,132,944.0,758.0
2023-07-24 23:55:00,133,0.0,0.0
2023-07-24 23:55:00,134,175.464645,175.464645
2023-07-24 23:55:00,135,210.0,210.0
2023-07-24 23:55:00,136,0.0,0.0
2023-07-24 23:55:00,137,0.0,0.0
2023-07-24 23:55:00,138,0.0,0.0
2023-07-24 23:55:00,139,287.5,200.0
2023-07-24 23:55:00,140,0.0,0.0
2023-07-24 23:55:00,141,136.0,94.0
2023-07-24 23:55:00,142,169.5,88.0
2023-07-24 23:55:00,143,169.5,88.907463
2023-07-24 23:55:00,144,176.0,104.0
2023-07-24 23:55:00,145,88.436272,88.436272
2023-07-24 23:55:00,146,88.436272,88.436272
2023-07-24 23:55:00,147,104.0,104.0
2023-07-24 23:55:00,150,0.0,0.0
2023-07-24 23:55:00,151,0.0,0.0
2023-07-24 23:55:00,152,0.0,0.0
2023-07-24 23:55:00,153,0.0,0.0
2023-07-24 23:55:00,154,0.0,0.0
2023-07-24 23:55:00,155,0.0,0.0
2023-07-24 23:55:00,156,394.0,350.0
2023-07-24 23:55:00,158,0.0,0.0
2023-07-24 23:55:00,159,1010.0,795.0
2023-07-24 23:55:00,160,0.0,0.0
2023-07-24 23:55:00,161,299.998077,220.003342
2023-07-24 23:55:00,162,0.0,0.0
2023-07-24 23:55:00,166,0.0,0.0
2023-07-24 23:55:00,167,0.0,0.0
2023-07-24 23:55:00,168,0.0,0.0
2023-07-24 23:55:00,169,0.0,0.0
2023-07-24 23:55:00,170,0.0,0.0
2023-07-24 23:55:00,171,0.0,0.0
2023-07-24 23:55:00,172,0.0,0.0
2023-07-24 23:55:00,173,0.0,0.0
2023-07-24 23:55:00,174,0.0,0.0
2023-07-24 23:55:00,175,287.0,152.0
2023-07-24 23:55:00,176,287.0,152.0
2023-07-24 23:55:00,177,296.0,214.0
2023-07-24 23:55:00,178,0.0,0.0
2023-07-24 23:55:00,179,0.0,0.0
2023-07-24 23:55:00,180,0.0,0.0
2023-07-24 23:55:00,181,0.0,0.0
2023-07-24 23:55:00,182,0.0,0.0
2023-07-24 23:55:00,183,0.0,0.0
2023-07-24 23:55:00,184,0.0,0.0
2023-07-24 23:55:00,185,0.0,0.0
2023-07-24 23:55:00,186,0.0,0.0
2023-07-24 23:55:00,187,3.869226,0.0
2023-07-24 23:55:00,188,5.852849,0.0
2023-07-24 23:55:00,189,120.0,80.0
2023-07-24 23:55:00,190,1001.0,795.0
2023-07-24 23:55:00,191,1002.0,795.0
2023-07-24 23:55:00,193,16.252674,11.999903
2023-07-24 23:55:00,194,0.0,0.0
2023-07-24 23:55:00,195,31.0,29.949463
2023-07-24 23:55:00,196,49.250534,35.0
2023-07-24 23:55:00,197,200.0,121.08873
2023-07-24 23:55:00,198,0.0,0.0
2023-07-24 23:55:00,200,0.0,0.0
2023-07-24 23:55:00,207,0.0,0.0
2023-07-24 23:55:00,208,0.0,0.0
2023-07-24 23:55:00,209,0.0,0.0
2023-07-24 23:55:00,210,0.0,0.0
2023-07-24 23:55:00,211,0.0,0.0
2023-07-24 23:55:00,212,0.0,0.0
2023-07-24 23:55:00,213,71.333336,67.0
2023-07-24 23:55:00,214,0.0,0.0
2023-07-24 23:55:00,215,71.333336,67.0
2023-07-24 23:55:00,216,76.0,74.0
2023-07-24 23:55:00,217,21.25,20.99826
2023-07-24 23:55:00,218,21.25,20.99826
2023-07-24 23:55:00,219,21.25,20.99826
2023-07-24 23:55:00,220,21.25,20.99826
2023-07-24 23:55:00,231,0.0,0.0
2023-07-24 23:55:00,232,0.0,0.0
2023-07-24 23:55:00,233,0.0,0.0
2023-07-24 23:55:00,234,0.0,0.0
2023-07-24 23:55:00,237,0.0,0.0
2023-07-24 23:55:00,238,0.0,0.0
2023-07-24 23:55:00,240,279.0,200.0
2023-07-24 23:55:00,241,141.0,100.0
2023-07-24 23:55:00,242,0.0,0.0
2023-07-24 23:55:00,243,0.0,0.0
2023-07-24 23:55:00,244,0.0,0.0
2023-07-24 23:55:00,247,74.0,53.0
2023-07-24 23:55:00,248,64.0,45.349594
2023-07-24 23:55:00,249,33.717937,0.0
2023-07-24 23:55:00,250,0.0,0.0
2023-07-24 23:55:00,251,33.449516,0.0
2023-07-24 23:55:00,252,253.0,195.0
2023-07-24 23:55:00,253,10.142395,0.0
2023-07-24 23:55:00,254,4.607487,0.0
2023-07-24 23:55:00,255,244.5,167.0
2023-07-24 23:55:00,256,244.5,167.0
2023-07-24 23:55:00,257,264.0,216.0
2023-07-24 23:55:00,258,274.5,162.007477
2023-07-24 23:55:00,259,274.5,162.007477
2023-07-24 23:55:00,260,274.0,208.0
2023-07-24 23:55:00,264,10.000229,5.000229
2023-07-24 23:55:00,265,10.000229,5.000229
2023-07-24 23:55:00,266,298.338989,230.0
2023-07-24 23:55:00,267,0.0,0.0
2023-07-24 23:55:00,268,232.5,131.0
2023-07-24 23:55:00,269,232.5,131.0
2023-07-24 23:55:00,270,240.0,131.0
2023-07-24 23:55:00,271,0.0,0.0
2023-07-24 23:55:00,272,0.0,0.0
2023-07-24 23:55:00,273,0.0,0.0
2023-07-24 23:55:00,274,0.0,0.0
2023-07-24 23:55:00,275,0.0,0.0
2023-07-24 23:55:00,276,0.0,0.0
2023-07-24 23:55:00,277,0.0,0.0
2023-07-24 23:55:00,278,0.0,0.0
2023-07-24 23:55:00,279,0.0,0.0
2023-07-24 23:55:00,280,0.0,0.0
2023-07-24 23:55:00,281,0.0,0.0
2023-07-24 23:55:00,282,0.0,0.0
2023-07-24 23:55:00,283,0.0,0.0
2023-07-24 23:55:00,284,0.0,0.0
2023-07-24 23:55:00,285,0.0,0.0
2023-07-24 23:55:00,286,0.0,0.0
2023-07-24 23:55:00,287,0.0,0.0
2023-07-24 23:55:00,288,0.0,0.0
2023-07-24 23:55:00,289,0.0,0.0
2023-07-24 23:55:00,290,0.0,0.0
2023-07-24 23:55:00,291,0.0,0.0
2023-07-24 23:55:00,292,0.0,0.0
2023-07-24 23:55:00,293,0.0,0.0
2023-07-24 23:55:00,294,0.0,0.0
2023-07-24 23:55:00,299,0.0,0.0
2023-07-24 23:55:00,300,0.0,0.0
2023-07-24 23:55:00,301,0.0,0.0
2023-07-24 23:55:00,302,0.0,0.0
2023-07-24 23:55:00,303,0.0,0.0
2023-07-24 23:55:00,304,0.0,0.0
2023-07-24 23:55:00,305,366.0,366.0
2023-07-24 23:55:00,306,351.0,351.0
2023-07-24 23:55:00,307,361.0,361.0
2023-07-24 23:55:00,308,0.0,0.0
2023-07-24 23:55:00,309,0.0,0.0
2023-07-24 23:55:00,310,0.0,0.0
2023-07-24 23:55:00,311,0.0,0.0
2023-07-24 23:55:00,312,0.0,0.0
2023-07-24 23:55:00,313,0.0,0.0
2023-07-24 23:55:00,314,0.0,0.0
2023-07-24 23:55:00,315,0.0,0.0
2023-07-24 23:55:00,316,0.0,0.0
2023-07-24 23:55:00,317,0.0,0.0
2023-07-24 23:55:00,318,0.0,0.0
2023-07-24 23:55:00,319,0.0,0.0
2023-07-24 23:55:00,320,0.0,0.0
2023-07-24 23:55:00,321,0.0,0.0
2023-07-24 23:55:00,322,0.0,0.0
2023-07-24 23:55:00,323,164.5,122.0
2023-07-24 23:55:00,324,0.0,0.0
2023-07-24 23:55:00,325,88.0,68.0
2023-07-24 23:55:00,326,0.0,0.0
2023-07-24 23:55:00,327,0.0,0.0
2023-07-24 23:55:00,328,0.0,0.0
2023-07-24 23:55:00,329,0.0,0.0
2023-07-24 23:55:00,330,0.0,0.0
2023-07-24 23:55:00,331,815.968628,815.968628
2023-07-24 23:55:00,332,460.0,460.0
2023-07-24 23:55:00,333,0.0,0.0
2023-07-24 23:55:00,334,0.0,0.0
2023-07-24 23:55:00,335,0.0,0.0
2023-07-24 23:55:00,336,0.0,0.0
2023-07-24 23:55:00,337,0.0,0.0
2023-07-24 23:55:00,338,0.0,0.0
2023-07-24 23:55:00,339,0.0,0.0
2023-07-24 23:55:00,340,818.0,818.0
2023-07-24 23:55:00,341,817.0,782.789978
2023-07-24 23:55:00,342,166.0,135.0
2023-07-24 23:55:00,343,0.0,0.0
2023-07-24 23:55:00,344,0.0,0.0
2023-07-24 23:55:00,345,0.0,0.0
2023-07-24 23:55:00,346,95.089569,80.0
2023-07-24 23:55:00,347,0.0,0.0
2023-07-24 23:55:00,348,0.0,0.0
2023-07-24 23:55:00,349,0.0,0.0
2023-07-24 23:55:00,350,0.0,0.0
2023-07-24 23:55:00,351,0.0,0.0
2023-07-24 23:55:00,352,0.0,0.0
2023-07-24 23:55:00,353,0.0,0.0
2023-07-24 23:55:00,354,0.0,0.0
2023-07-24 23:55:00,355,0.0,0.0
2023-07-24 23:55:00,356,0.0,0.0
2023-07-24 23:55:00,357,0.0,0.0
2023-07-24 23:55:00,358,0.0,0.0
2023-07-24 23:55:00,359,0.0,0.0
2023-07-24 23:55:00,360,0.0,0.0
2023-07-24 23:55:00,361,0.0,0.0
2023-07-24 23:55:00,362,0.0,0.0
2023-07-24 23:55:00,363,0.0,0.0
2023-07-24 23:55:00,364,0.0,0.0
2023-07-24 23:55:00,365,703.033264,703.033264
2023-07-24 23:55:00,366,355.0,355.0
2023-07-24 23:55:00,367,355.0,355.0
2023-07-24 23:55:00,368,0.0,0.0
2023-07-24 23:55:00,369,0.0,0.0
2023-07-24 23:55:00,370,0.0,0.0
2023-07-24 23:55:00,371,0.0,0.0
2023-07-24 23:55:00,372,0.0,0.0
2023-07-24 23:55:00,373,0.0,0.0
2023-07-24 23:55:00,374,0.0,0.0
2023-07-24 23:55:00,375,0.0,0.0
2023-07-24 23:55:00,376,0.0,0.0
2023-07-24 23:55:00,377,0.0,0.0
2023-07-24 23:55:00,378,0.0,0.0
2023-07-24 23:55:00,379,0.0,0.0
2023-07-24 23:55:00,380,0.0,0.0
2023-07-24 23:55:00,381,0.0,0.0
2023-07-24 23:55:00,382,0.0,0.0
2023-07-24 23:55:00,383,0.0,0.0
2023-07-24 23:55:00,384,0.0,0.0
2023-07-24 23:55:00,385,273.5,181.044983
2023-07-24 23:55:00,386,273.5,181.258606
2023-07-24 23:55:00,387,275.0,202.0
2023-07-24 23:55:00,388,0.0,0.0
2023-07-24 23:55:00,389,0.0,0.0
2023-07-24 23:55:00,390,0.0,0.0
2023-07-24 23:55:00,419,292.0,190.002136
2023-07-24 23:55:00,420,292.0,190.002136
2023-07-24 23:55:00,421,268.0,190.002136
2023-07-24 23:55:00,422,253.0,180.0
2023-07-24 23:55:00,423,253.0,180.0
2023-07-24 23:55:00,432,296.0,216.0
2023-07-24 23:55:00,433,371.67746,254.0
2023-07-24 23:55:00,434,271.5,271.5
2023-07-24 23:55:00,435,271.5,271.5
2023-07-24 23:55:00,436,274.0,274.0
2023-07-24 23:55:00,437,274.0,274.0
2023-07-24 23:55:00,438,275.0,275.0
2023-07-24 23:55:00,439,278.0,278.0
2023-07-24 23:55:00,440,156.5,120.0
2023-07-24 23:55:00,441,156.5,120.0
2023-07-24 23:55:00,442,170.0,120.0
2023-07-24 23:55:00,443,0.0,0.0
2023-07-24 23:55:00,444,0.0,0.0
2023-07-24 23:55:00,450,221.0,130.429993
2023-07-24 23:55:00,451,132.0,85.0
2023-07-24 23:55:00,452,241.0,130.124817
2023-07-24 23:55:00,453,132.0,85.0
2023-07-24 23:55:00,459,384.674042,264.399994
2023-07-24 23:55:00,467,0.0,0.0
2023-07-24 23:55:00,468,0.0,0.0
2023-07-24 23:55:00,469,0.782302,0.0
2023-07-24 23:55:00,471,4.601073,0.0
2023-07-24 23:55:00,472,219.0,219.0
2023-07-24 23:55:00,473,127.0,127.0
2023-07-24 23:55:00,474,221.0,221.0
2023-07-24 23:55:00,475,127.0,127.0
2023-07-24 23:55:00,477,0.0,0.0
2023-07-24 23:55:00,478,0.0,0.0
2023-07-24 23:55:00,479,0.0,0.0
2023-07-24 23:55:00,480,0.0,0.0
2023-07-24 23:55:00,481,0.0,0.0
2023-07-24 23:55:00,482,0.0,0.0
2023-07-24 23:55:00,485,45.0,20.00061
2023-07-24 23:55:00,486,45.0,20.00061
2023-07-24 23:55:00,487,23.0,13.000565
2023-07-24 23:55:00,488,23.0,13.000565
2023-07-24 23:55:00,489,999.0,795.0
2023-07-24 23:55:00,490,1001.0,795.0
2023-07-24 23:55:00,491,969.0,791.0
2023-07-24 23:55:00,492,968.0,786.0
2023-07-24 23:55:00,493,995.0,795.0
2023-07-24 23:55:00,494,993.0,795.0
2023-07-24 23:55:00,495,0.0,0.0
2023-07-24 23:55:00,496,299.999908,200.0
2023-07-24 23:55:00,497,0.0,0.0
2023-07-24 23:55:00,498,0.0,0.0
2023-07-24 23:55:00,499,354.0,265.0
2023-07-24 23:55:00,501,286.5,286.5
2023-07-24 23:55:00,502,284.408081,284.408081
2023-07-24 23:55:00,503,289.0,289.0
2023-07-24 23:55:00,507,135.0,59.001785
2023-07-24 23:55:00,508,139.199997,106.0
2023-07-24 23:55:00,511,0.0,0.0
2023-07-24 23:55:00,512,0.0,0.0
2023-07-24 23:55:00,513,327.0,327.0
2023-07-24 23:55:00,514,134.0,120.0
2023-07-24 23:55:00,516,850.012939,749.988525
2023-07-24 23:55:00,521,577.0,577.0
2023-07-24 23:55:00,522,577.0,577.0
2023-07-24 23:55:00,523,0.0,0.0
2023-07-24 23:55:00,524,0.0,0.0
2023-07-24 23:55:00,525,0.0,0.0
2023-07-24 23:55:00,526,231.37915,131.0
2023-07-24 23:55:00,527,1357.0,1058.099976
2023-07-24 23:55:00,528,131.0,131.0
2023-07-24 23:55:00,529,577.0,577.0
2023-07-24 23:55:00,530,716.826904,577.0
2023-07-24 23:55:00,533,0.0,0.0
2023-07-24 23:55:00,534,0.0,0.0
2023-07-24 23:55:00,535,0.0,0.0
2023-07-24 23:55:00,536,0.0,0.0
2023-07-24 23:55:00,537,0.0,0.0
2023-07-24 23:55:00,538,0.0,0.0
2023-07-24 23:55:00,539,335.0,168.0
2023-07-24 23:55:00,540,163.0,84.0
2023-07-24 23:55:00,541,0.0,0.0
2023-07-24 23:55:00,542,0.0,0.0
2023-07-24 23:55:00,544,1012.0,795.0
2023-07-24 23:55:00,545,1012.0,795.0
2023-07-24 23:55:00,546,355.5,186.0
2023-07-24 23:55:00,547,355.5,186.0
2023-07-24 23:55:00,548,326.0,254.0
2023-07-24 23:55:00,549,235.001648,87.0
2023-07-24 23:55:00,550,126.0,43.5
2023-07-24 23:55:00,552,0.0,0.0
2023-07-24 23:55:00,553,0.0,0.0
2023-07-25,1,50.0,40.000244
2023-07-25,2,50.0,40.000244
2023-07-25,3,0.0,0.0
2023-07-25,4,381.636841,364.991486
2023-07-25,5,412.27771,364.991486
2023-07-25,6,0.0,0.0
2023-07-25,7,409.14798,364.991486
2023-07-25,8,0.0,0.0
2023-07-25,9,431.908905,364.917023
2023-07-25,10,438.663147,364.371613
2023-07-25,11,0.0,0.0
2023-07-25,12,350.0,200.0
2023-07-25,15,422.681702,395.030029
2023-07-25,16,407.753937,394.412109
2023-07-25,17,391.512085,379.819733
2023-07-25,18,387.508636,380.018097
2023-07-25,27,615.0,615.0
2023-07-25,28,612.0,612.0
2023-07-25,29,612.0,612.0
2023-07-25,33,0.0,0.0
2023-07-25,36,1000.0,795.0
2023-07-25,37,992.0,795.0
2023-07-25,43,356.0,267.0
2023-07-25,46,445.009064,445.009064
2023-07-25,47,425.707947,409.996735
2023-07-25,48,426.273438,410.567047
2023-07-25,49,449.0,410.046295
2023-07-25,50,463.0,405.012726
2023-07-25,51,451.107391,405.012726
2023-07-25,52,0.0,0.0
2023-07-25,53,0.0,0.0
2023-07-25,54,0.0,0.0
2023-07-25,55,0.0,0.0
2023-07-25,56,0.0,0.0
2023-07-25,57,0.0,0.0
2023-07-25,58,0.0,0.0
2023-07-25,59,0.0,0.0
2023-07-25,60,0.0,0.0
2023-07-25,61,459.343567,359.343567
2023-07-25,62,461.0,365.63681
2023-07-25,63,0.0,0.0
2023-07-25,64,330.381378,280.014557
2023-07-25,65,293.974884,293.974884
2023-07-25,66,298.661407,298.661407
2023-07-25,67,315.597321,315.597321
2023-07-25,68,304.215729,304.215729
2023-07-25,69,670.163574,670.163574
2023-07-25,70,670.621338,670.621338
2023-07-25,71,43.5,25.002136
2023-07-25,72,43.5,25.002136
2023-07-25,73,0.0,0.0
2023-07-25,74,0.0,0.0
2023-07-25,75,0.0,0.0
2023-07-25,76,0.0,0.0
2023-07-25,77,0.0,0.0
2023-07-25,78,0.0,0.0
2023-07-25,79,0.0,0.0
2023-07-25,80,0.0,0.0
2023-07-25,83,330.377655,330.377655
2023-07-25,84,329.509247,329.509247
2023-07-25,85,320.0,320.0
2023-07-25,86,352.445068,320.0
2023-07-25,87,329.583588,329.583588
2023-07-25,88,329.757294,329.757294
2023-07-25,89,330.003937,330.003937
2023-07-25,90,330.003937,330.003937
2023-07-25,91,750.0,750.0
2023-07-25,92,746.754395,746.754395
2023-07-25,95,0.0,0.0
2023-07-25,96,0.0,0.0
2023-07-25,97,0.0,0.0
2023-07-25,98,0.0,0.0
2023-07-25,99,338.248718,249.0
2023-07-25,100,0.0,0.0
2023-07-25,101,0.0,0.0
2023-07-25,102,0.0,0.0
2023-07-25,103,0.0,0.0
2023-07-25,104,0.0,0.0
2023-07-25,105,0.0,0.0
2023-07-25,106,0.0,0.0
2023-07-25,107,0.0,0.0
2023-07-25,108,0.0,0.0
2023-07-25,112,0.0,0.0
2023-07-25,113,0.0,0.0
2023-07-25,114,0.0,0.0
2023-07-25,115,921.0,750.045654
2023-07-25,116,911.801514,750.045654
2023-07-25,117,100.0,60.000153
2023-07-25,118,0.0,0.0
2023-07-25,119,0.0,0.0
2023-07-25,120,0.0,0.0
2023-07-25,126,11.0,8.0
2023-07-25,127,11.0,8.0
2023-07-25,128,995.0,750.0
2023-07-25,129,993.0,750.0
2023-07-25,130,0.0,0.0
2023-07-25,131,987.0,718.0
2023-07-25,132,944.0,758.0
2023-07-25,133,0.0,0.0
2023-07-25,134,175.344467,175.344467
2023-07-25,135,210.0,210.0
2023-07-25,136,0.0,0.0
2023-07-25,137,0.0,0.0
2023-07-25,138,0.0,0.0
2023-07-25,139,287.5,200.0
2023-07-25,140,0.0,0.0
2023-07-25,141,136.0,94.0
2023-07-25,142,169.5,88.0
2023-07-25,143,169.5,89.143059
2023-07-25,144,176.0,104.0
2023-07-25,145,88.436272,88.436272
2023-07-25,146,88.436272,88.436272
2023-07-25,147,104.0,104.0
2023-07-25,150,0.0,0.0
2023-07-25,151,0.0,0.0
2023-07-25,152,0.0,0.0
2023-07-25,153,0.0,0.0
2023-07-25,154,0.0,0.0
2023-07-25,155,0.0,0.0
2023-07-25,156,394.0,350.0
2023-07-25,158,0.0,0.0
2023-07-25,159,1010.0,795.0
2023-07-25,160,0.0,0.0
2023-07-25,161,299.998077,220.003342
2023-07-25,162,0.0,0.0
2023-07-25,166,0.0,0.0
2023-07-25,167,0.0,0.0
2023-07-25,168,0.0,0.0
2023-07-25,169,0.0,0.0
2023-07-25,170,0.0,0.0
2023-07-25,171,0.0,0.0
2023-07-25,172,0.0,0.0
2023-07-25,173,0.0,0.0
2023-07-25,174,0.0,0.0
2023-07-25,175,287.0,152.0
2023-07-25,176,287.0,152.0
2023-07-25,177,296.0,214.0
2023-07-25,178,0.0,0.0
2023-07-25,179,0.0,0.0
2023-07-25,180,0.0,0.0
2023-07-25,181,0.0,0.0
2023-07-25,182,0.0,0.0
2023-07-25,183,0.0,0.0
2023-07-25,184,0.0,0.0
2023-07-25,185,0.0,0.0
2023-07-25,186,0.0,0.0
2023-07-25,187,0.0,0.0
2023-07-25,188,0.0,0.0
2023-07-25,189,0.0,0.0
2023-07-25,190,1001.0,795.0
2023-07-25,191,1002.0,795.0
2023-07-25,193,16.252674,11.999903
2023-07-25,194,0.0,0.0
2023-07-25,195,31.0,29.949463
2023-07-25,196,49.250534,35.0
2023-07-25,197,200.0,121.245895
2023-07-25,198,0.0,0.0
2023-07-25,200,0.0,0.0
2023-07-25,207,0.0,0.0
2023-07-25,208,0.0,0.0
2023-07-25,209,0.0,0.0
2023-07-25,210,0.0,0.0
2023-07-25,211,0.0,0.0
2023-07-25,212,0.0,0.0
2023-07-25,213,71.333336,67.0
2023-07-25,214,0.0,0.0
2023-07-25,215,71.333336,67.0
2023-07-25,216,76.0,74.0
2023-07-25,217,21.25,20.99826
2023-07-25,218,21.25,20.99826
2023-07-25,219,21.25,20.99826
2023-07-25,220,21.25,20.99826
2023-07-25,231,0.0,0.0
2023-07-25,232,0.0,0.0
2023-07-25,233,0.0,0.0
2023-07-25,234,0.0,0.0
2023-07-25,237,0.0,0.0
2023-07-25,238,0.0,0.0
2023-07-25,240,279.0,200.0
2023-07-25,241,141.0,100.0
2023-07-25,242,0.0,0.0
2023-07-25,243,0.0,0.0
2023-07-25,244,0.0,0.0
2023-07-25,247,74.0,53.0
2023-07-25,248,64.0,45.349594
2023-07-25,249,34.983841,0.0
2023-07-25,250,0.0,0.0
2023-07-25,251,33.061745,0.0
2023-07-25,252,253.0,195.0
2023-07-25,253,3.222877,0.0
2023-07-25,254,0.0,0.0
2023-07-25,255,244.5,167.0
2023-07-25,256,244.5,167.0
2023-07-25,257,264.0,216.0
2023-07-25,258,274.5,162.007477
2023-07-25,259,274.5,162.007477
2023-07-25,260,274.0,208.0
2023-07-25,264,10.000229,5.000229
2023-07-25,265,10.000229,5.000229
2023-07-25,266,298.313782,230.0
2023-07-25,267,0.0,0.0
2023-07-25,268,232.5,131.0
2023-07-25,269,232.5,131.0
2023-07-25,270,240.0,131.0
2023-07-25,271,0.0,0.0
2023-07-25,272,0.0,0.0
2023-07-25,273,0.0,0.0
2023-07-25,274,0.0,0.0
2023-07-25,275,0.0,0.0
2023-07-25,276,0.0,0.0
2023-07-25,277,0.0,0.0
2023-07-25,278,0.0,0.0
2023-07-25,279,0.0,0.0
2023-07-25,280,0.0,0.0
2023-07-25,281,0.0,0.0
2023-07-25,282,0.0,0.0
2023-07-25,283,0.0,0.0
2023-07-25,284,0.0,0.0
2023-07-25,285,0.0,0.0
2023-07-25,286,0.0,0.0
2023-07-25,287,0.0,0.0
2023-07-25,288,0.0,0.0
2023-07-25,289,0.0,0.0
2023-07-25,290,0.0,0.0
2023-07-25,291,0.0,0.0
2023-07-25,292,0.0,0.0
2023-07-25,293,0.0,0.0
2023-07-25,294,0.0,0.0
2023-07-25,299,0.0,0.0
2023-07-25,300,0.0,0.0
2023-07-25,301,0.0,0.0
2023-07-25,302,0.0,0.0
2023-07-25,303,0.0,0.0
2023-07-25,304,0.0,0.0
2023-07-25,305,366.0,366.0
2023-07-25,306,351.0,351.0
2023-07-25,307,361.0,361.0
2023-07-25,308,0.0,0.0
2023-07-25,309,0.0,0.0
2023-07-25,310,0.0,0.0
2023-07-25,311,0.0,0.0
2023-07-25,312,0.0,0.0
2023-07-25,313,0.0,0.0
2023-07-25,314,0.0,0.0
2023-07-25,315,0.0,0.0
2023-07-25,316,0.0,0.0
2023-07-25,317,0.0,0.0
2023-07-25,318,0.0,0.0
2023-07-25,319,0.0,0.0
2023-07-25,320,0.0,0.0
2023-07-25,321,0.0,0.0
2023-07-25,322,0.0,0.0
2023-07-25,323,164.5,122.0
2023-07-25,324,0.0,0.0
2023-07-25,325,88.0,68.0
2023-07-25,326,0.0,0.0
2023-07-25,327,0.0,0.0
2023-07-25,328,0.0,0.0
2023-07-25,329,0.0,0.0
2023-07-25,330,0.0,0.0
2023-07-25,331,816.0,816.0
2023-07-25,332,460.0,460.0
2023-07-25,333,0.0,0.0
2023-07-25,334,0.0,0.0
2023-07-25,335,0.0,0.0
2023-07-25,336,0.0,0.0
2023-07-25,337,0.0,0.0
2023-07-25,338,0.0,0.0
2023-07-25,339,0.0,0.0
2023-07-25,340,818.0,724.568237
2023-07-25,341,817.0,676.792603
2023-07-25,342,166.0,135.0
2023-07-25,343,0.0,0.0
2023-07-25,344,0.0,0.0
2023-07-25,345,0.0,0.0
2023-07-25,346,96.623138,80.0
2023-07-25,347,0.0,0.0
2023-07-25,348,0.0,0.0
2023-07-25,349,0.0,0.0
2023-07-25,350,0.0,0.0
2023-07-25,351,0.0,0.0
2023-07-25,352,0.0,0.0
2023-07-25,353,0.0,0.0
2023-07-25,354,0.0,0.0
2023-07-25,355,0.0,0.0
2023-07-25,356,0.0,0.0
2023-07-25,357,0.0,0.0
2023-07-25,358,0.0,0.0
2023-07-25,359,0.0,0.0
2023-07-25,360,0.0,0.0
2023-07-25,361,0.0,0.0
2023-07-25,362,0.0,0.0
2023-07-25,363,0.0,0.0
2023-07-25,364,0.0,0.0
2023-07-25,365,703.033264,703.033264
2023-07-25,366,355.0,355.0
2023-07-25,367,355.0,355.0
2023-07-25,368,0.0,0.0
2023-07-25,369,0.0,0.0
2023-07-25,370,0.0,0.0
2023-07-25,371,0.0,0.0
2023-07-25,372,0.0,0.0
2023-07-25,373,0.0,0.0
2023-07-25,374,0.0,0.0
2023-07-25,375,0.0,0.0
2023-07-25,376,0.0,0.0
2023-07-25,377,0.0,0.0
2023-07-25,378,0.0,0.0
2023-07-25,379,0.0,0.0
2023-07-25,380,0.0,0.0
2023-07-25,381,0.0,0.0
2023-07-25,382,0.0,0.0
2023-07-25,383,0.0,0.0
2023-07-25,384,0.0,0.0
2023-07-25,385,273.5,181.090759
2023-07-25,386,273.5,181.106018
2023-07-25,387,275.0,202.0
2023-07-25,388,0.0,0.0
2023-07-25,389,0.0,0.0
2023-07-25,390,0.0,0.0
2023-07-25,419,292.0,190.002136
2023-07-25,420,292.0,190.002136
2023-07-25,421,268.0,190.002136
2023-07-25,422,253.0,180.0
2023-07-25,423,253.0,180.0
2023-07-25,432,296.0,216.0
2023-07-25,433,372.414368,254.0
2023-07-25,434,271.5,271.5
2023-07-25,435,271.5,271.5
2023-07-25,436,274.0,274.0
2023-07-25,437,274.0,274.0
2023-07-25,438,275.0,275.0
2023-07-25,439,278.0,278.0
2023-07-25,440,156.5,120.0
2023-07-25,441,156.5,120.0
2023-07-25,442,170.0,120.0
2023-07-25,443,0.0,0.0
2023-07-25,444,0.0,0.0
2023-07-25,450,221.0,130.429993
2023-07-25,451,132.0,85.0
2023-07-25,452,241.0,130.124817
2023-07-25,453,132.0,85.0
2023-07-25,459,385.168488,264.399994
2023-07-25,467,0.0,0.0
2023-07-25,468,0.0,0.0
2023-07-25,469,0.793038,0.0
2023-07-25,471,4.624686,0.0
2023-07-25,472,219.0,219.0
2023-07-25,473,127.0,127.0
2023-07-25,474,221.0,221.0
2023-07-25,475,127.0,127.0
2023-07-25,477,0.0,0.0
2023-07-25,478,0.0,0.0
2023-07-25,479,0.0,0.0
2023-07-25,480,0.0,0.0
2023-07-25,481,0.0,0.0
2023-07-25,482,0.0,0.0
2023-07-25,485,45.0,20.00061
2023-07-25,486,45.0,20.00061
2023-07-25,487,23.0,13.000565
2023-07-25,488,23.0,13.000565
2023-07-25,489,999.0,795.0
2023-07-25,490,1001.0,795.0
2023-07-25,491,969.0,791.0
2023-07-25,492,968.0,786.0
2023-07-25,493,995.0,795.0
2023-07-25,494,993.0,795.0
2023-07-25,495,0.0,0.0
2023-07-25,496,299.999908,200.0
2023-07-25,497,0.0,0.0
2023-07-25,498,0.0,0.0
2023-07-25,499,354.0,265.0
2023-07-25,501,286.5,286.5
2023-07-25,502,279.281006,279.281006
2023-07-25,503,289.0,289.0
2023-07-25,507,135.0,59.001785
2023-07-25,508,139.199997,106.0
2023-07-25,511,0.0,0.0
2023-07-25,512,0.0,0.0
2023-07-25,513,327.0,327.0
2023-07-25,514,134.0,134.0
2023-07-25,516,850.012939,749.988525
2023-07-25,521,577.0,577.0
2023-07-25,522,577.0,577.0
2023-07-25,523,0.0,0.0
2023-07-25,524,0.0,0.0
2023-07-25,525,0.0,0.0
2023-07-25,526,231.76825,131.0
2023-07-25,527,1357.0,1058.099976
2023-07-25,528,131.0,131.0
2023-07-25,529,577.0,577.0
2023-07-25,530,577.0,577.0
2023-07-25,533,0.0,0.0
2023-07-25,534,0.0,0.0
2023-07-25,535,0.0,0.0
2023-07-25,536,0.0,0.0
2023-07-25,537,0.0,0.0
2023-07-25,538,0.0,0.0
2023-07-25,539,335.0,168.0
2023-07-25,540,163.0,84.0
2023-07-25,541,0.0,0.0
2023-07-25,542,0.0,0.0
2023-07-25,544,1012.0,795.0
2023-07-25,545,1012.0,795.0
2023-07-25,546,355.5,186.0
2023-07-25,547,355.5,186.0
2023-07-25,548,326.0,254.0
2023-07-25,549,235.001648,87.0
2023-07-25,550,126.0,43.5
2023-07-25,552,0.0,0.0
2023-07-25,553,0.0,0.0
2023-07-25 00:05:00,1,50.0,40.000244
2023-07-25 00:05:00,2,50.0,40.000244
2023-07-25 00:05:00,3,0.0,0.0
2023-07-25 00:05:00,4,382.069122,364.991486
2023-07-25 00:05:00,5,402.234222,364.991486
2023-07-25 00:05:00,6,0.0,0.0
2023-07-25 00:05:00,7,400.089752,364.991486
2023-07-25 00:05:00,8,0.0,0.0
2023-07-25 00:05:00,9,440.732544,364.917023
2023-07-25 00:05:00,10,426.948517,364.371613
2023-07-25 00:05:00,11,0.0,0.0
2023-07-25 00:05:00,12,350.0,200.0
2023-07-25 00:05:00,15,424.993927,395.373413
2023-07-25 00:05:00,16,411.145447,395.030029
2023-07-25 00:05:00,17,379.79483,379.79483
2023-07-25 00:05:00,18,380.018097,380.018097
2023-07-25 00:05:00,27,615.0,615.0
2023-07-25 00:05:00,28,612.0,612.0
2023-07-25 00:05:00,29,612.0,612.0
2023-07-25 00:05:00,33,0.0,0.0
2023-07-25 00:05:00,36,1000.0,795.0
2023-07-25 00:05:00,37,992.0,795.0
2023-07-25 00:05:00,43,370.0,267.0
2023-07-25 00:05:00,46,445.009064,445.009064
2023-07-25 00:05:00,47,414.30368,409.996735
2023-07-25 00:05:00,48,419.812256,410.567047
2023-07-25 00:05:00,49,462.763214,410.046295
2023-07-25 00:05:00,50,463.0,405.012726
2023-07-25 00:05:00,51,463.0,405.012726
2023-07-25 00:05:00,52,0.0,0.0
2023-07-25 00:05:00,53,0.0,0.0
2023-07-25 00:05:00,54,0.0,0.0
2023-07-25 00:05:00,55,0.0,0.0
2023-07-25 00:05:00,56,0.0,0.0
2023-07-25 00:05:00,57,0.0,0.0
2023-07-25 00:05:00,58,0.0,0.0
2023-07-25 00:05:00,59,0.0,0.0
2023-07-25 00:05:00,60,0.0,0.0
2023-07-25 00:05:00,61,457.983215,357.983215
2023-07-25 00:05:00,62,461.0,363.338745
2023-07-25 00:05:00,63,0.0,0.0
2023-07-25 00:05:00,64,321.16507,280.014557
2023-07-25 00:05:00,65,293.974884,293.974884
2023-07-25 00:05:00,66,298.661407,298.661407
2023-07-25 00:05:00,67,315.597321,315.597321
2023-07-25 00:05:00,68,304.215729,304.215729
2023-07-25 00:05:00,69,670.163574,670.163574
2023-07-25 00:05:00,70,670.392334,670.392334
2023-07-25 00:05:00,71,43.5,25.002136
2023-07-25 00:05:00,72,43.5,25.002136
2023-07-25 00:05:00,73,0.0,0.0
2023-07-25 00:05:00,74,0.0,0.0
2023-07-25 00:05:00,75,0.0,0.0
2023-07-25 00:05:00,76,0.0,0.0
2023-07-25 00:05:00,77,0.0,0.0
2023-07-25 00:05:00,78,0.0,0.0
2023-07-25 00:05:00,79,0.0,0.0
2023-07-25 00:05:00,80,0.0,0.0
2023-07-25 00:05:00,83,330.377655,330.377655
2023-07-25 00:05:00,84,329.509247,329.509247
2023-07-25 00:05:00,85,353.489838,320.0
2023-07-25 00:05:00,86,338.119049,320.0
2023-07-25 00:05:00,87,329.583588,329.583588
2023-07-25 00:05:00,88,363.279999,329.757294
2023-07-25 00:05:00,89,330.003937,330.003937
2023-07-25 00:05:00,90,330.003937,330.003937
2023-07-25 00:05:00,91,750.0,750.0
2023-07-25 00:05:00,92,746.845947,746.845947
2023-07-25 00:05:00,95,0.0,0.0
2023-07-25 00:05:00,96,0.0,0.0
2023-07-25 00:05:00,97,0.0,0.0
2023-07-25 00:05:00,98,0.0,0.0
2023-07-25 00:05:00,99,346.36557,249.0
2023-07-25 00:05:00,100,0.0,0.0
2023-07-25 00:05:00,101,0.0,0.0
2023-07-25 00:05:00,102,0.0,0.0
2023-07-25 00:05:00,103,0.0,0.0
2023-07-25 00:05:00,104,0.0,0.0
2023-07-25 00:05:00,105,0.0,0.0
2023-07-25 00:05:00,106,0.0,0.0
2023-07-25 00:05:00,107,0.0,0.0
2023-07-25 00:05:00,108,0.0,0.0
2023-07-25 00:05:00,112,0.0,0.0
2023-07-25 00:05:00,113,0.0,0.0
2023-07-25 00:05:00,114,0.0,0.0
2023-07-25 00:05:00,115,868.368225,750.045654
2023-07-25 00:05:00,116,895.550232,750.045654
2023-07-25 00:05:00,117,100.0,60.000153
2023-07-25 00:05:00,118,0.0,0.0
2023-07-25 00:05:00,119,0.0,0.0
2023-07-25 00:05:00,120,0.0,0.0
2023-07-25 00:05:00,126,11.0,8.0
2023-07-25 00:05:00,127,11.0,8.0
2023-07-25 00:05:00,128,994.0,750.0
2023-07-25 00:05:00,129,992.0,750.0
2023-07-25 00:05:00,130,0.0,0.0
2023-07-25 00:05:00,131,987.0,718.0
2023-07-25 00:05:00,132,944.0,758.0
2023-07-25 00:05:00,133,0.0,0.0
2023-07-25 00:05:00,134,175.357834,175.357834
2023-07-25 00:05:00,135,210.0,210.0
2023-07-25 00:05:00,136,0.0,0.0
2023-07-25 00:05:00,137,0.0,0.0
2023-07-25 00:05:00,138,0.0,0.0
2023-07-25 00:05:00,139,287.5,200.0
2023-07-25 00:05:00,140,0.0,0.0
2023-07-25 00:05:00,141,136.0,94.0
2023-07-25 00:05:00,142,170.0,88.0
2023-07-25 00:05:00,143,170.0,89.143059
2023-07-25 00:05:00,144,177.0,104.0
2023-07-25 00:05:00,145,167.5,88.436272
2023-07-25 00:05:00,146,167.5,88.436272
2023-07-25 00:05:00,147,173.0,104.0
2023-07-25 00:05:00,150,0.0,0.0
2023-07-25 00:05:00,151,0.0,0.0
2023-07-25 00:05:00,152,0.0,0.0
2023-07-25 00:05:00,153,0.0,0.0
2023-07-25 00:05:00,154,0.0,0.0
2023-07-25 00:05:00,155,0.0,0.0
2023-07-25 00:05:00,156,398.0,350.0
2023-07-25 00:05:00,158,0.0,0.0
2023-07-25 00:05:00,159,1010.0,795.0
2023-07-25 00:05:00,160,0.0,0.0
2023-07-25 00:05:00,161,299.998077,220.003342
2023-07-25 00:05:00,162,0.0,0.0
2023-07-25 00:05:00,166,0.0,0.0
2023-07-25 00:05:00,167,0.0,0.0
2023-07-25 00:05:00,168,0.0,0.0
2023-07-25 00:05:00,169,0.0,0.0
2023-07-25 00:05:00,170,0.0,0.0
2023-07-25 00:05:00,171,0.0,0.0
2023-07-25 00:05:00,172,0.0,0.0
2023-07-25 00:05:00,173,0.0,0.0
2023-07-25 00:05:00,174,0.0,0.0
2023-07-25 00:05:00,175,287.0,152.0
2023-07-25 00:05:00,176,287.0,152.0
2023-07-25 00:05:00,177,296.0,214.0
2023-07-25 00:05:00,178,0.0,0.0
2023-07-25 00:05:00,179,0.0,0.0
2023-07-25 00:05:00,180,0.0,0.0
2023-07-25 00:05:00,181,0.0,0.0
2023-07-25 00:05:00,182,0.0,0.0
2023-07-25 00:05:00,183,0.0,0.0
2023-07-25 00:05:00,184,0.0,0.0
2023-07-25 00:05:00,185,0.0,0.0
2023-07-25 00:05:00,186,0.0,0.0
2023-07-25 00:05:00,187,0.0,0.0
2023-07-25 00:05:00,188,0.0,0.0
2023-07-25 00:05:00,189,0.0,0.0
2023-07-25 00:05:00,190,1000.0,795.0
2023-07-25 00:05:00,191,1001.0,795.0
2023-07-25 00:05:00,193,16.252674,11.999903
2023-07-25 00:05:00,194,0.0,0.0
2023-07-25 00:05:00,195,31.0,29.949463
2023-07-25 00:05:00,196,35.0,35.0
2023-07-25 00:05:00,197,200.0,121.104446
2023-07-25 00:05:00,198,0.0,0.0
2023-07-25 00:05:00,200,0.0,0.0
2023-07-25 00:05:00,207,0.0,0.0
2023-07-25 00:05:00,208,0.0,0.0
2023-07-25 00:05:00,209,0.0,0.0
2023-07-25 00:05:00,210,0.0,0.0
2023-07-25 00:05:00,211,0.0,0.0
2023-07-25 00:05:00,212,0.0,0.0
2023-07-25 00:05:00,213,72.333336,67.0
2023-07-25 00:05:00,214,0.0,0.0
2023-07-25 00:05:00,215,72.333336,67.0
2023-07-25 00:05:00,216,76.0,74.0
2023-07-25 00:05:00,217,21.25,20.99826
2023-07-25 00:05:00,218,21.25,20.99826
2023-07-25 00:05:00,219,21.25,20.99826
2023-07-25 00:05:00,220,21.25,20.99826
2023-07-25 00:05:00,231,0.0,0.0
2023-07-25 00:05:00,232,0.0,0.0
2023-07-25 00:05:00,233,0.0,0.0
2023-07-25 00:05:00,234,0.0,0.0
2023-07-25 00:05:00,237,0.0,0.0
2023-07-25 00:05:00,238,0.0,0.0
2023-07-25 00:05:00,240,276.0,200.0
2023-07-25 00:05:00,241,141.0,100.0
2023-07-25 00:05:00,242,0.0,0.0
2023-07-25 00:05:00,243,0.0,0.0
2023-07-25 00:05:00,244,0.0,0.0
2023-07-25 00:05:00,247,0.0,0.0
2023-07-25 00:05:00,248,8.125978,0.0
2023-07-25 00:05:00,249,34.537136,0.0
2023-07-25 00:05:00,250,0.0,0.0
2023-07-25 00:05:00,251,32.781357,0.0
2023-07-25 00:05:00,252,254.0,195.0
2023-07-25 00:05:00,253,0.0,0.0
2023-07-25 00:05:00,254,0.0,0.0
2023-07-25 00:05:00,255,246.0,167.0
2023-07-25 00:05:00,256,246.0,167.0
2023-07-25 00:05:00,257,264.0,216.0
2023-07-25 00:05:00,258,247.5,162.007477
2023-07-25 00:05:00,259,247.5,162.007477
2023-07-25 00:05:00,260,249.0,208.0
2023-07-25 00:05:00,264,10.000229,5.000229
2023-07-25 00:05:00,265,10.000229,5.000229
2023-07-25 00:05:00,266,0.0,0.0
2023-07-25 00:05:00,267,0.0,0.0
2023-07-25 00:05:00,268,235.0,131.0
2023-07-25 00:05:00,269,235.0,131.0
2023-07-25 00:05:00,270,240.0,131.0
2023-07-25 00:05:00,271,0.0,0.0
2023-07-25 00:05:00,272,0.0,0.0
2023-07-25 00:05:00,273,0.0,0.0
2023-07-25 00:05:00,274,0.0,0.0
2023-07-25 00:05:00,275,0.0,0.0
2023-07-25 00:05:00,276,0.0,0.0
2023-07-25 00:05:00,277,0.0,0.0
2023-07-25 00:05:00,278,0.0,0.0
2023-07-25 00:05:00,279,0.0,0.0
2023-07-25 00:05:00,280,0.0,0.0
2023-07-25 00:05:00,281,0.0,0.0
2023-07-25 00:05:00,282,0.0,0.0
2023-07-25 00:05:00,283,0.0,0.0
2023-07-25 00:05:00,284,0.0,0.0
2023-07-25 00:05:00,285,0.0,0.0
2023-07-25 00:05:00,286,0.0,0.0
2023-07-25 00:05:00,287,0.0,0.0
2023-07-25 00:05:00,288,0.0,0.0
2023-07-25 00:05:00,289,0.0,0.0
2023-07-25 00:05:00,290,0.0,0.0
2023-07-25 00:05:00,291,0.0,0.0
2023-07-25 00:05:00,292,0.0,0.0
2023-07-25 00:05:00,293,0.0,0.0
2023-07-25 00:05:00,294,0.0,0.0
2023-07-25 00:05:00,299,0.0,0.0
2023-07-25 00:05:00,300,0.0,0.0
2023-07-25 00:05:00,301,0.0,0.0
2023-07-25 00:05:00,302,0.0,0.0
2023-07-25 00:05:00,303,0.0,0.0
2023-07-25 00:05:00,304,0.0,0.0
2023-07-25 00:05:00,305,366.0,366.0
2023-07-25 00:05:00,306,351.0,351.0
2023-07-25 00:05:00,307,361.0,361.0
2023-07-25 00:05:00,308,0.0,0.0
2023-07-25 00:05:00,309,0.0,0.0
2023-07-25 00:05:00,310,0.0,0.0
2023-07-25 00:05:00,311,0.0,0.0
2023-07-25 00:05:00,312,0.0,0.0
2023-07-25 00:05:00,313,0.0,0.0
2023-07-25 00:05:00,314,0.0,0.0
2023-07-25 00:05:00,315,0.0,0.0
2023-07-25 00:05:00,316,0.0,0.0
2023-07-25 00:05:00,317,0.0,0.0
2023-07-25 00:05:00,318,0.0,0.0
2023-07-25 00:05:00,319,0.0,0.0
2023-07-25 00:05:00,320,0.0,0.0
2023-07-25 00:05:00,321,0.0,0.0
2023-07-25 00:05:00,322,0.0,0.0
2023-07-25 00:05:00,323,164.5,122.0
2023-07-25 00:05:00,324,0.0,0.0
2023-07-25 00:05:00,325,88.0,68.0
2023-07-25 00:05:00,326,0.0,0.0
2023-07-25 00:05:00,327,0.0,0.0
2023-07-25 00:05:00,328,0.0,0.0
2023-07-25 00:05:00,329,0.0,0.0
2023-07-25 00:05:00,330,0.0,0.0
2023-07-25 00:05:00,331,815.968628,815.968628
2023-07-25 00:05:00,332,460.0,460.0
2023-07-25 00:05:00,333,0.0,0.0
2023-07-25 00:05:00,334,0.0,0.0
2023-07-25 00:05:00,335,0.0,0.0
2023-07-25 00:05:00,336,0.0,0.0
2023-07-25 00:05:00,337,0.0,0.0
2023-07-25 00:05:00,338,0.0,0.0
2023-07-25 00:05:00,339,0.0,0.0
2023-07-25 00:05:00,340,818.0,671.275024
2023-07-25 00:05:00,341,817.0,677.124512
2023-07-25 00:05:00,342,166.0,135.0
2023-07-25 00:05:00,343,0.0,0.0
2023-07-25 00:05:00,344,0.0,0.0
2023-07-25 00:05:00,345,0.0,0.0
2023-07-25 00:05:00,346,94.683289,80.0
2023-07-25 00:05:00,347,0.0,0.0
2023-07-25 00:05:00,348,0.0,0.0
2023-07-25 00:05:00,349,0.0,0.0
2023-07-25 00:05:00,350,0.0,0.0
2023-07-25 00:05:00,351,0.0,0.0
2023-07-25 00:05:00,352,0.0,0.0
2023-07-25 00:05:00,353,0.0,0.0
2023-07-25 00:05:00,354,0.0,0.0
2023-07-25 00:05:00,355,0.0,0.0
2023-07-25 00:05:00,356,0.0,0.0
2023-07-25 00:05:00,357,0.0,0.0
2023-07-25 00:05:00,358,0.0,0.0
2023-07-25 00:05:00,359,0.0,0.0
2023-07-25 00:05:00,360,0.0,0.0
2023-07-25 00:05:00,361,0.0,0.0
2023-07-25 00:05:00,362,0.0,0.0
2023-07-25 00:05:00,363,0.0,0.0
2023-07-25 00:05:00,364,0.0,0.0
2023-07-25 00:05:00,365,703.033264,703.033264
2023-07-25 00:05:00,366,355.0,355.0
2023-07-25 00:05:00,367,355.0,355.0
2023-07-25 00:05:00,368,0.0,0.0
2023-07-25 00:05:00,369,0.0,0.0
2023-07-25 00:05:00,370,0.0,0.0
2023-07-25 00:05:00,371,0.0,0.0
2023-07-25 00:05:00,372,0.0,0.0
2023-07-25 00:05:00,373,0.0,0.0
2023-07-25 00:05:00,374,0.0,0.0
2023-07-25 00:05:00,375,0.0,0.0
2023-07-25 00:05:00,376,0.0,0.0
2023-07-25 00:05:00,377,0.0,0.0
2023-07-25 00:05:00,378,0.0,0.0
2023-07-25 00:05:00,379,0.0,0.0
2023-07-25 00:05:00,380,0.0,0.0
2023-07-25 00:05:00,381,0.0,0.0
2023-07-25 00:05:00,382,0.0,0.0
2023-07-25 00:05:00,383,0.0,0.0
2023-07-25 00:05:00,384,0.0,0.0
2023-07-25 00:05:00,385,273.5,181.044983
2023-07-25 00:05:00,386,273.5,181.182312
2023-07-25 00:05:00,387,275.0,202.0
2023-07-25 00:05:00,388,0.0,0.0
2023-07-25 00:05:00,389,0.0,0.0
2023-07-25 00:05:00,390,0.0,0.0
2023-07-25 00:05:00,419,292.0,190.0
2023-07-25 00:05:00,420,292.0,190.0
2023-07-25 00:05:00,421,268.0,190.0
2023-07-25 00:05:00,422,253.0,180.0
2023-07-25 00:05:00,423,253.0,180.0
2023-07-25 00:05:00,432,296.0,216.0
2023-07-25 00:05:00,433,371.852783,254.0
2023-07-25 00:05:00,434,273.0,184.063675
2023-07-25 00:05:00,435,273.0,187.256393
2023-07-25 00:05:00,436,275.5,275.499908
2023-07-25 00:05:00,437,275.5,275.499908
2023-07-25 00:05:00,438,276.0,234.024002
2023-07-25 00:05:00,439,279.0,278.999939
2023-07-25 00:05:00,440,156.5,120.0
2023-07-25 00:05:00,441,156.5,120.0
2023-07-25 00:05:00,442,170.0,120.0
2023-07-25 00:05:00,443,0.0,0.0
2023-07-25 00:05:00,444,0.0,0.0
2023-07-25 00:05:00,450,221.0,130.414734
2023-07-25 00:05:00,451,132.0,85.0
2023-07-25 00:05:00,452,241.0,130.124817
2023-07-25 00:05:00,453,132.0,85.0
2023-07-25 00:05:00,459,431.0,264.399994
2023-07-25 00:05:00,467,0.0,0.0
2023-07-25 00:05:00,468,0.0,0.0
2023-07-25 00:05:00,469,0.784303,0.0
2023-07-25 00:05:00,471,4.95166,0.0
2023-07-25 00:05:00,472,219.0,219.0
2023-07-25 00:05:00,473,127.0,127.0
2023-07-25 00:05:00,474,221.0,221.0
2023-07-25 00:05:00,475,127.0,127.0
2023-07-25 00:05:00,477,0.0,0.0
2023-07-25 00:05:00,478,0.0,0.0
2023-07-25 00:05:00,479,0.0,0.0
2023-07-25 00:05:00,480,0.0,0.0
2023-07-25 00:05:00,481,0.0,0.0
2023-07-25 00:05:00,482,0.0,0.0
2023-07-25 00:05:00,485,45.0,20.00061
2023-07-25 00:05:00,486,45.0,20.00061
2023-07-25 00:05:00,487,23.0,13.000565
2023-07-25 00:05:00,488,23.0,13.000565
2023-07-25 00:05:00,489,1000.0,795.0
2023-07-25 00:05:00,490,1001.0,795.0
2023-07-25 00:05:00,491,969.0,791.0
2023-07-25 00:05:00,492,968.0,786.0
2023-07-25 00:05:00,493,995.0,795.0
2023-07-25 00:05:00,494,994.0,795.0
2023-07-25 00:05:00,495,0.0,0.0
2023-07-25 00:05:00,496,299.999908,200.0
2023-07-25 00:05:00,497,0.0,0.0
2023-07-25 00:05:00,498,0.0,0.0
2023-07-25 00:05:00,499,353.0,265.0
2023-07-25 00:05:00,501,286.5,286.5
2023-07-25 00:05:00,502,269.713379,269.713379
2023-07-25 00:05:00,503,288.0,288.0
2023-07-25 00:05:00,507,135.0,59.001785
2023-07-25 00:05:00,508,139.199997,106.0
2023-07-25 00:05:00,511,0.0,0.0
2023-07-25 00:05:00,512,0.0,0.0
2023-07-25 00:05:00,513,327.0,327.0
2023-07-25 00:05:00,514,134.0,134.0
2023-07-25 00:05:00,516,850.012939,749.988525
2023-07-25 00:05:00,521,577.0,577.0
2023-07-25 00:05:00,522,577.0,577.0
2023-07-25 00:05:00,523,0.0,0.0
2023-07-25 00:05:00,524,0.0,0.0
2023-07-25 00:05:00,525,0.0,0.0
2023-07-25 00:05:00,526,231.470703,131.0
2023-07-25 00:05:00,527,1357.0,1058.099976
2023-07-25 00:05:00,528,131.0,131.0
2023-07-25 00:05:00,529,577.0,577.0
2023-07-25 00:05:00,530,577.0,577.0
2023-07-25 00:05:00,533,0.0,0.0
2023-07-25 00:05:00,534,0.0,0.0
2023-07-25 00:05:00,535,0.0,0.0
2023-07-25 00:05:00,536,0.0,0.0
2023-07-25 00:05:00,537,0.0,0.0
2023-07-25 00:05:00,538,0.0,0.0
2023-07-25 00:05:00,539,335.0,168.0
2023-07-25 00:05:00,540,163.0,84.0
2023-07-25 00:05:00,541,0.0,0.0
2023-07-25 00:05:00,542,0.0,0.0
2023-07-25 00:05:00,544,1012.0,795.0
2023-07-25 00:05:00,545,1012.0,795.0
2023-07-25 00:05:00,546,355.5,186.0
2023-07-25 00:05:00,547,355.5,186.0
2023-07-25 00:05:00,548,326.0,254.0
2023-07-25 00:05:00,549,235.001648,87.0
2023-07-25 00:05:00,550,126.0,43.5
2023-07-25 00:05:00,552,0.0,0.0
2023-07-25 00:05:00,553,0.0,0.0
2023-07-25 00:10:00,1,50.0,40.000244
2023-07-25 00:10:00,2,50.0,40.000244
2023-07-25 00:10:00,3,0.0,0.0
2023-07-25 00:10:00,4,415.983612,364.991486
2023-07-25 00:10:00,5,415.488525,364.991486
2023-07-25 00:10:00,6,0.0,0.0
2023-07-25 00:10:00,7,419.765808,364.991486
2023-07-25 00:10:00,8,0.0,0.0
2023-07-25 00:10:00,9,438.947937,364.917023
2023-07-25 00:10:00,10,440.912842,364.371613
2023-07-25 00:10:00,11,0.0,0.0
2023-07-25 00:10:00,12,350.0,200.0
2023-07-25 00:10:00,15,422.11322,395.190308
2023-07-25 00:10:00,16,427.412354,394.938477
2023-07-25 00:10:00,17,400.542938,379.819733
2023-07-25 00:10:00,18,399.529663,380.018097
2023-07-25 00:10:00,27,615.0,615.0
2023-07-25 00:10:00,28,612.0,612.0
2023-07-25 00:10:00,29,612.0,612.0
2023-07-25 00:10:00,33,0.0,0.0
2023-07-25 00:10:00,36,1000.0,795.0
2023-07-25 00:10:00,37,992.0,795.0
2023-07-25 00:10:00,43,370.0,267.0
2023-07-25 00:10:00,46,456.745972,445.009064
2023-07-25 00:10:00,47,456.931244,409.996735
2023-07-25 00:10:00,48,445.824524,410.567047
2023-07-25 00:10:00,49,462.763214,410.046295
2023-07-25 00:10:00,50,463.0,405.012726
2023-07-25 00:10:00,51,463.0,405.012726
2023-07-25 00:10:00,52,0.0,0.0
2023-07-25 00:10:00,53,0.0,0.0
2023-07-25 00:10:00,54,0.0,0.0
2023-07-25 00:10:00,55,0.0,0.0
2023-07-25 00:10:00,56,0.0,0.0
2023-07-25 00:10:00,57,0.0,0.0
2023-07-25 00:10:00,58,0.0,0.0
2023-07-25 00:10:00,59,0.0,0.0
2023-07-25 00:10:00,60,0.0,0.0
2023-07-25 00:10:00,61,463.0,363.372986
2023-07-25 00:10:00,62,461.0,366.06665
2023-07-25 00:10:00,63,0.0,0.0
2023-07-25 00:10:00,64,325.443634,280.014557
2023-07-25 00:10:00,65,293.974884,293.974884
2023-07-25 00:10:00,66,298.661407,298.661407
2023-07-25 00:10:00,67,315.597321,315.597321
2023-07-25 00:10:00,68,304.215729,304.215729
2023-07-25 00:10:00,69,670.163574,670.163574
2023-07-25 00:10:00,70,670.621338,670.621338
2023-07-25 00:10:00,71,43.5,25.002136
2023-07-25 00:10:00,72,43.5,25.002136
2023-07-25 00:10:00,73,0.0,0.0
2023-07-25 00:10:00,74,0.0,0.0
2023-07-25 00:10:00,75,0.0,0.0
2023-07-25 00:10:00,76,0.0,0.0
2023-07-25 00:10:00,77,0.0,0.0
2023-07-25 00:10:00,78,0.0,0.0
2023-07-25 00:10:00,79,0.0,0.0
2023-07-25 00:10:00,80,0.0,0.0
2023-07-25 00:10:00,83,330.377655,330.377655
2023-07-25 00:10:00,84,329.509247,329.509247
2023-07-25 00:10:00,85,363.279999,320.0
2023-07-25 00:10:00,86,362.519989,320.0
2023-07-25 00:10:00,87,329.583588,329.583588
2023-07-25 00:10:00,88,363.279999,329.757294
2023-07-25 00:10:00,89,330.003937,330.003937
2023-07-25 00:10:00,90,330.003937,330.003937
2023-07-25 00:10:00,91,750.0,750.0
2023-07-25 00:10:00,92,746.845947,746.845947
2023-07-25 00:10:00,95,0.0,0.0
2023-07-25 00:10:00,96,0.0,0.0
2023-07-25 00:10:00,97,0.0,0.0
2023-07-25 00:10:00,98,0.0,0.0
2023-07-25 00:10:00,99,338.125732,249.0
2023-07-25 00:10:00,100,0.0,0.0
2023-07-25 00:10:00,101,0.0,0.0
2023-07-25 00:10:00,102,0.0,0.0
2023-07-25 00:10:00,103,0.0,0.0
2023-07-25 00:10:00,104,0.0,0.0
2023-07-25 00:10:00,105,0.0,0.0
2023-07-25 00:10:00,106,0.0,0.0
2023-07-25 00:10:00,107,0.0,0.0
2023-07-25 00:10:00,108,0.0,0.0
2023-07-25 00:10:00,112,0.0,0.0
2023-07-25 00:10:00,113,0.0,0.0
2023-07-25 00:10:00,114,0.0,0.0
2023-07-25 00:10:00,115,906.449524,750.045654
2023-07-25 00:10:00,116,904.103394,750.045654
2023-07-25 00:10:00,117,100.0,60.000153
2023-07-25 00:10:00,118,0.0,0.0
2023-07-25 00:10:00,119,0.0,0.0
2023-07-25 00:10:00,120,0.0,0.0
2023-07-25 00:10:00,126,11.0,8.0
2023-07-25 00:10:00,127,11.0,8.0
2023-07-25 00:10:00,128,994.0,750.0
2023-07-25 00:10:00,129,992.0,750.0
2023-07-25 00:10:00,130,0.0,0.0
2023-07-25 00:10:00,131,987.0,718.0
2023-07-25 00:10:00,132,944.0,758.0
2023-07-25 00:10:00,133,0.0,0.0
2023-07-25 00:10:00,134,175.037338,175.037338
2023-07-25 00:10:00,135,210.0,210.0
2023-07-25 00:10:00,136,0.0,0.0
2023-07-25 00:10:00,137,0.0,0.0
2023-07-25 00:10:00,138,0.0,0.0
2023-07-25 00:10:00,139,287.5,200.0
2023-07-25 00:10:00,140,0.0,0.0
2023-07-25 00:10:00,141,136.0,94.0
2023-07-25 00:10:00,142,170.0,88.0
2023-07-25 00:10:00,143,170.0,89.143059
2023-07-25 00:10:00,144,177.0,104.0
2023-07-25 00:10:00,145,167.5,88.436272
2023-07-25 00:10:00,146,167.5,88.436272
2023-07-25 00:10:00,147,173.0,104.0
2023-07-25 00:10:00,150,0.0,0.0
2023-07-25 00:10:00,151,0.0,0.0
2023-07-25 00:10:00,152,0.0,0.0
2023-07-25 00:10:00,153,0.0,0.0
2023-07-25 00:10:00,154,0.0,0.0
2023-07-25 00:10:00,155,0.0,0.0
2023-07-25 00:10:00,156,398.0,350.0
2023-07-25 00:10:00,158,0.0,0.0
2023-07-25 00:10:00,159,1010.0,795.0
2023-07-25 00:10:00,160,0.0,0.0
2023-07-25 00:10:00,161,299.998077,220.003342
2023-07-25 00:10:00,162,0.0,0.0
2023-07-25 00:10:00,166,0.0,0.0
2023-07-25 00:10:00,167,0.0,0.0
2023-07-25 00:10:00,168,0.0,0.0
2023-07-25 00:10:00,169,0.0,0.0
2023-07-25 00:10:00,170,0.0,0.0
2023-07-25 00:10:00,171,0.0,0.0
2023-07-25 00:10:00,172,0.0,0.0
2023-07-25 00:10:00,173,0.0,0.0
2023-07-25 00:10:00,174,0.0,0.0
2023-07-25 00:10:00,175,287.0,152.0
2023-07-25 00:10:00,176,287.0,152.0
2023-07-25 00:10:00,177,296.0,214.0
2023-07-25 00:10:00,178,0.0,0.0
2023-07-25 00:10:00,179,0.0,0.0
2023-07-25 00:10:00,180,0.0,0.0
2023-07-25 00:10:00,181,0.0,0.0
2023-07-25 00:10:00,182,0.0,0.0
2023-07-25 00:10:00,183,0.0,0.0
2023-07-25 00:10:00,184,0.0,0.0
2023-07-25 00:10:00,185,0.0,0.0
2023-07-25 00:10:00,186,0.0,0.0
2023-07-25 00:10:00,187,0.0,0.0
2023-07-25 00:10:00,188,0.0,0.0
2023-07-25 00:10:00,189,0.0,0.0
2023-07-25 00:10:00,190,1000.0,795.0
2023-07-25 00:10:00,191,1001.0,795.0
2023-07-25 00:10:00,193,7.281667,0.0
2023-07-25 00:10:00,194,0.0,0.0
2023-07-25 00:10:00,195,12.712531,0.0
2023-07-25 00:10:00,196,35.0,35.0
2023-07-25 00:10:00,197,0.0,0.0
2023-07-25 00:10:00,198,0.0,0.0
2023-07-25 00:10:00,200,0.0,0.0
2023-07-25 00:10:00,207,0.0,0.0
2023-07-25 00:10:00,208,0.0,0.0
2023-07-25 00:10:00,209,0.0,0.0
2023-07-25 00:10:00,210,0.0,0.0
2023-07-25 00:10:00,211,0.0,0.0
2023-07-25 00:10:00,212,0.0,0.0
2023-07-25 00:10:00,213,72.333336,67.0
2023-07-25 00:10:00,214,0.0,0.0
2023-07-25 00:10:00,215,72.333336,67.0
2023-07-25 00:10:00,216,76.0,74.0
2023-07-25 00:10:00,217,21.25,20.99826
2023-07-25 00:10:00,218,21.25,20.99826
2023-07-25 00:10:00,219,21.25,20.99826
2023-07-25 00:10:00,220,21.25,20.99826
2023-07-25 00:10:00,231,0.0,0.0
2023-07-25 00:10:00,232,0.0,0.0
2023-07-25 00:10:00,233,0.0,0.0
2023-07-25 00:10:00,234,0.0,0.0
2023-07-25 00:10:00,237,0.0,0.0
2023-07-25 00:10:00,238,0.0,0.0
2023-07-25 00:10:00,240,276.0,200.0
2023-07-25 00:10:00,241,141.0,100.0
2023-07-25 00:10:00,242,0.0,0.0
2023-07-25 00:10:00,243,0.0,0.0
2023-07-25 00:10:00,244,0.0,0.0
2023-07-25 00:10:00,247,0.0,0.0
2023-07-25 00:10:00,248,0.0,0.0
2023-07-25 00:10:00,249,35.6115,0.0
2023-07-25 00:10:00,250,0.0,0.0
2023-07-25 00:10:00,251,33.651077,0.0
2023-07-25 00:10:00,252,254.0,195.0
2023-07-25 00:10:00,253,0.0,0.0
2023-07-25 00:10:00,254,0.0,0.0
2023-07-25 00:10:00,255,246.0,167.0
2023-07-25 00:10:00,256,246.0,167.0
2023-07-25 00:10:00,257,264.0,216.0
2023-07-25 00:10:00,258,247.5,162.007477
2023-07-25 00:10:00,259,247.5,162.007477
2023-07-25 00:10:00,260,249.0,208.0
2023-07-25 00:10:00,264,10.000229,5.000229
2023-07-25 00:10:00,265,10.000229,5.000229
2023-07-25 00:10:00,266,0.0,0.0
2023-07-25 00:10:00,267,0.0,0.0
2023-07-25 00:10:00,268,235.0,131.0
2023-07-25 00:10:00,269,235.0,131.0
2023-07-25 00:10:00,270,240.0,131.0
2023-07-25 00:10:00,271,0.0,0.0
2023-07-25 00:10:00,272,0.0,0.0
2023-07-25 00:10:00,273,0.0,0.0
2023-07-25 00:10:00,274,0.0,0.0
2023-07-25 00:10:00,275,0.0,0.0
2023-07-25 00:10:00,276,0.0,0.0
2023-07-25 00:10:00,277,0.0,0.0
2023-07-25 00:10:00,278,0.0,0.0
2023-07-25 00:10:00,279,0.0,0.0
2023-07-25 00:10:00,280,0.0,0.0
2023-07-25 00:10:00,281,0.0,0.0
2023-07-25 00:10:00,282,0.0,0.0
2023-07-25 00:10:00,283,0.0,0.0
2023-07-25 00:10:00,284,0.0,0.0
2023-07-25 00:10:00,285,0.0,0.0
2023-07-25 00:10:00,286,0.0,0.0
2023-07-25 00:10:00,287,0.0,0.0
2023-07-25 00:10:00,288,0.0,0.0
2023-07-25 00:10:00,289,0.0,0.0
2023-07-25 00:10:00,290,0.0,0.0
2023-07-25 00:10:00,291,0.0,0.0
2023-07-25 00:10:00,292,0.0,0.0
2023-07-25 00:10:00,293,0.0,0.0
2023-07-25 00:10:00,294,0.0,0.0
2023-07-25 00:10:00,299,0.0,0.0
2023-07-25 00:10:00,300,0.0,0.0
2023-07-25 00:10:00,301,0.0,0.0
2023-07-25 00:10:00,302,0.0,0.0
2023-07-25 00:10:00,303,0.0,0.0
2023-07-25 00:10:00,304,0.0,0.0
2023-07-25 00:10:00,305,366.0,366.0
2023-07-25 00:10:00,306,351.0,351.0
2023-07-25 00:10:00,307,361.0,361.0
2023-07-25 00:10:00,308,0.0,0.0
2023-07-25 00:10:00,309,0.0,0.0
2023-07-25 00:10:00,310,0.0,0.0
2023-07-25 00:10:00,311,0.0,0.0
2023-07-25 00:10:00,312,0.0,0.0
2023-07-25 00:10:00,313,0.0,0.0
2023-07-25 00:10:00,314,0.0,0.0
2023-07-25 00:10:00,315,0.0,0.0
2023-07-25 00:10:00,316,0.0,0.0
2023-07-25 00:10:00,317,0.0,0.0
2023-07-25 00:10:00,318,0.0,0.0
2023-07-25 00:10:00,319,0.0,0.0
2023-07-25 00:10:00,320,0.0,0.0
2023-07-25 00:10:00,321,0.0,0.0
2023-07-25 00:10:00,322,0.0,0.0
2023-07-25 00:10:00,323,164.5,122.0
2023-07-25 00:10:00,324,0.0,0.0
2023-07-25 00:10:00,325,88.0,68.0
2023-07-25 00:10:00,326,0.0,0.0
2023-07-25 00:10:00,327,0.0,0.0
2023-07-25 00:10:00,328,0.0,0.0
2023-07-25 00:10:00,329,0.0,0.0
2023-07-25 00:10:00,330,0.0,0.0
2023-07-25 00:10:00,331,815.968628,815.968628
2023-07-25 00:10:00,332,460.0,460.0
2023-07-25 00:10:00,333,0.0,0.0
2023-07-25 00:10:00,334,0.0,0.0
2023-07-25 00:10:00,335,0.0,0.0
2023-07-25 00:10:00,336,0.0,0.0
2023-07-25 00:10:00,337,0.0,0.0
2023-07-25 00:10:00,338,0.0,0.0
2023-07-25 00:10:00,339,0.0,0.0
2023-07-25 00:10:00,340,818.0,672.934448
2023-07-25 00:10:00,341,817.0,678.327515
2023-07-25 00:10:00,342,166.0,135.0
2023-07-25 00:10:00,343,0.0,0.0
2023-07-25 00:10:00,344,0.0,0.0
2023-07-25 00:10:00,345,0.0,0.0
2023-07-25 00:10:00,346,94.454407,80.0
2023-07-25 00:10:00,347,0.0,0.0
2023-07-25 00:10:00,348,0.0,0.0
2023-07-25 00:10:00,349,0.0,0.0
2023-07-25 00:10:00,350,0.0,0.0
2023-07-25 00:10:00,351,0.0,0.0
2023-07-25 00:10:00,352,0.0,0.0
2023-07-25 00:10:00,353,0.0,0.0
2023-07-25 00:10:00,354,0.0,0.0
2023-07-25 00:10:00,355,0.0,0.0
2023-07-25 00:10:00,356,0.0,0.0
2023-07-25 00:10:00,357,0.0,0.0
2023-07-25 00:10:00,358,0.0,0.0
2023-07-25 00:10:00,359,0.0,0.0
2023-07-25 00:10:00,360,0.0,0.0
2023-07-25 00:10:00,361,0.0,0.0
2023-07-25 00:10:00,362,0.0,0.0
2023-07-25 00:10:00,363,0.0,0.0
2023-07-25 00:10:00,364,0.0,0.0
2023-07-25 00:10:00,365,703.033264,703.033264
2023-07-25 00:10:00,366,355.0,355.0
2023-07-25 00:10:00,367,355.0,355.0
2023-07-25 00:10:00,368,0.0,0.0
2023-07-25 00:10:00,369,0.0,0.0
2023-07-25 00:10:00,370,0.0,0.0
2023-07-25 00:10:00,371,0.0,0.0
2023-07-25 00:10:00,372,0.0,0.0
2023-07-25 00:10:00,373,0.0,0.0
2023-07-25 00:10:00,374,0.0,0.0
2023-07-25 00:10:00,375,0.0,0.0
2023-07-25 00:10:00,376,0.0,0.0
2023-07-25 00:10:00,377,0.0,0.0
2023-07-25 00:10:00,378,0.0,0.0
2023-07-25 00:10:00,379,0.0,0.0
2023-07-25 00:10:00,380,0.0,0.0
2023-07-25 00:10:00,381,0.0,0.0
2023-07-25 00:10:00,382,0.0,0.0
2023-07-25 00:10:00,383,0.0,0.0
2023-07-25 00:10:00,384,0.0,0.0
2023-07-25 00:10:00,385,273.5,181.044983
2023-07-25 00:10:00,386,273.5,181.792664
2023-07-25 00:10:00,387,275.0,202.0
2023-07-25 00:10:00,388,0.0,0.0
2023-07-25 00:10:00,389,0.0,0.0
2023-07-25 00:10:00,390,0.0,0.0
2023-07-25 00:10:00,419,292.0,190.0
2023-07-25 00:10:00,420,292.0,190.0
2023-07-25 00:10:00,421,268.0,190.0
2023-07-25 00:10:00,422,253.0,180.0
2023-07-25 00:10:00,423,253.0,180.0
2023-07-25 00:10:00,432,296.0,216.0
2023-07-25 00:10:00,433,374.760071,254.0
2023-07-25 00:10:00,434,273.0,222.261536
2023-07-25 00:10:00,435,273.0,222.261536
2023-07-25 00:10:00,436,275.5,275.499359
2023-07-25 00:10:00,437,275.5,275.499359
2023-07-25 00:10:00,438,276.0,250.63295
2023-07-25 00:10:00,439,279.0,278.999512
2023-07-25 00:10:00,440,156.5,120.0
2023-07-25 00:10:00,441,156.5,120.0
2023-07-25 00:10:00,442,170.0,120.0
2023-07-25 00:10:00,443,0.0,0.0
2023-07-25 00:10:00,444,0.0,0.0
2023-07-25 00:10:00,450,221.0,130.414734
2023-07-25 00:10:00,451,132.0,85.0
2023-07-25 00:10:00,452,241.0,130.124817
2023-07-25 00:10:00,453,132.0,85.0
2023-07-25 00:10:00,459,431.0,264.399994
2023-07-25 00:10:00,467,0.0,0.0
2023-07-25 00:10:00,468,0.0,0.0
2023-07-25 00:10:00,469,0.80773,0.0
2023-07-25 00:10:00,471,4.825379,0.0
2023-07-25 00:10:00,472,219.0,219.0
2023-07-25 00:10:00,473,127.0,126.999992
2023-07-25 00:10:00,474,221.0,221.0
2023-07-25 00:10:00,475,127.0,126.999992
2023-07-25 00:10:00,477,0.0,0.0
2023-07-25 00:10:00,478,0.0,0.0
2023-07-25 00:10:00,479,0.0,0.0
2023-07-25 00:10:00,480,0.0,0.0
2023-07-25 00:10:00,481,0.0,0.0
2023-07-25 00:10:00,482,0.0,0.0
2023-07-25 00:10:00,485,45.0,20.00061
2023-07-25 00:10:00,486,45.0,20.00061
2023-07-25 00:10:00,487,23.0,13.000565
2023-07-25 00:10:00,488,23.0,13.000565
2023-07-25 00:10:00,489,1000.0,795.0
2023-07-25 00:10:00,490,1001.0,795.0
2023-07-25 00:10:00,491,969.0,791.0
2023-07-25 00:10:00,492,968.0,786.0
2023-07-25 00:10:00,493,995.0,795.0
2023-07-25 00:10:00,494,994.0,795.0
2023-07-25 00:10:00,495,0.0,0.0
2023-07-25 00:10:00,496,299.999908,200.0
2023-07-25 00:10:00,497,0.0,0.0
2023-07-25 00:10:00,498,0.0,0.0
2023-07-25 00:10:00,499,353.0,265.0
2023-07-25 00:10:00,501,286.5,286.5
2023-07-25 00:10:00,502,228.696533,228.696533
2023-07-25 00:10:00,503,288.0,288.0
2023-07-25 00:10:00,507,135.0,59.001785
2023-07-25 00:10:00,508,139.199997,106.0
2023-07-25 00:10:00,511,0.0,0.0
2023-07-25 00:10:00,512,0.0,0.0
2023-07-25 00:10:00,513,328.0,328.0
2023-07-25 00:10:00,514,139.0,139.0
2023-07-25 00:10:00,516,850.012939,749.988525
2023-07-25 00:10:00,521,577.0,577.0
2023-07-25 00:10:00,522,577.0,577.0
2023-07-25 00:10:00,523,0.0,0.0
2023-07-25 00:10:00,524,0.0,0.0
2023-07-25 00:10:00,525,0.0,0.0
2023-07-25 00:10:00,526,232.889771,131.0
2023-07-25 00:10:00,527,1357.0,1058.099976
2023-07-25 00:10:00,528,131.0,131.0
2023-07-25 00:10:00,529,577.0,577.0
2023-07-25 00:10:00,530,577.0,577.0
2023-07-25 00:10:00,533,0.0,0.0
2023-07-25 00:10:00,534,0.0,0.0
2023-07-25 00:10:00,535,0.0,0.0
2023-07-25 00:10:00,536,0.0,0.0
2023-07-25 00:10:00,537,0.0,0.0
2023-07-25 00:10:00,538,0.0,0.0
2023-07-25 00:10:00,539,335.0,168.0
2023-07-25 00:10:00,540,165.0,84.0
2023-07-25 00:10:00,541,0.0,0.0
2023-07-25 00:10:00,542,0.0,0.0
2023-07-25 00:10:00,544,1012.0,795.0
2023-07-25 00:10:00,545,1012.0,795.0
2023-07-25 00:10:00,546,356.5,186.0
2023-07-25 00:10:00,547,356.5,186.0
2023-07-25 00:10:00,548,326.0,254.0
2023-07-25 00:10:00,549,235.001648,87.0
2023-07-25 00:10:00,550,126.0,43.5
2023-07-25 00:10:00,552,0.0,0.0
2023-07-25 00:10:00,553,0.0,0.0
2023-07-25 00:15:00,1,50.0,40.000244
2023-07-25 00:15:00,2,50.0,40.000244
2023-07-25 00:15:00,3,0.0,0.0
2023-07-25 00:15:00,4,401.818878,364.991486
2023-07-25 00:15:00,5,403.782379,364.991486
2023-07-25 00:15:00,6,0.0,0.0
2023-07-25 00:15:00,7,415.192505,364.991486
2023-07-25 00:15:00,8,0.0,0.0
2023-07-25 00:15:00,9,410.50174,364.917023
2023-07-25 00:15:00,10,440.48764,364.371613
2023-07-25 00:15:00,11,0.0,0.0
2023-07-25 00:15:00,12,350.0,200.0
2023-07-25 00:15:00,15,425.430756,395.28186
2023-07-25 00:15:00,16,425.269958,395.030029
2023-07-25 00:15:00,17,379.819733,379.819733
2023-07-25 00:15:00,18,380.018097,380.018097
2023-07-25 00:15:00,27,615.0,615.0
2023-07-25 00:15:00,28,612.0,612.0
2023-07-25 00:15:00,29,612.0,612.0
2023-07-25 00:15:00,33,0.0,0.0
2023-07-25 00:15:00,36,1000.0,795.0
2023-07-25 00:15:00,37,992.0,795.0
2023-07-25 00:15:00,43,370.0,267.0
2023-07-25 00:15:00,46,445.009064,445.009064
2023-07-25 00:15:00,47,436.48645,409.996735
2023-07-25 00:15:00,48,423.586334,410.294342
2023-07-25 00:15:00,49,462.763214,410.046295
2023-07-25 00:15:00,50,463.0,405.012726
2023-07-25 00:15:00,51,463.0,405.012726
2023-07-25 00:15:00,52,0.0,0.0
2023-07-25 00:15:00,53,0.0,0.0
2023-07-25 00:15:00,54,0.0,0.0
2023-07-25 00:15:00,55,0.0,0.0
2023-07-25 00:15:00,56,0.0,0.0
2023-07-25 00:15:00,57,0.0,0.0
2023-07-25 00:15:00,58,0.0,0.0
2023-07-25 00:15:00,59,0.0,0.0
2023-07-25 00:15:00,60,0.0,0.0
2023-07-25 00:15:00,61,460.714142,360.714142
2023-07-25 00:15:00,62,461.0,365.633942
2023-07-25 00:15:00,63,0.0,0.0
2023-07-25 00:15:00,64,332.390411,280.014557
2023-07-25 00:15:00,65,293.974884,293.974884
2023-07-25 00:15:00,66,298.661407,298.661407
2023-07-25 00:15:00,67,315.597321,315.597321
2023-07-25 00:15:00,68,304.190948,304.190948
2023-07-25 00:15:00,69,670.163574,670.163574
2023-07-25 00:15:00,70,670.621338,670.621338
2023-07-25 00:15:00,71,43.5,25.002136
2023-07-25 00:15:00,72,43.5,25.002136
2023-07-25 00:15:00,73,0.0,0.0
2023-07-25 00:15:00,74,0.0,0.0
2023-07-25 00:15:00,75,0.0,0.0
2023-07-25 00:15:00,76,0.0,0.0
2023-07-25 00:15:00,77,0.0,0.0
2023-07-25 00:15:00,78,0.0,0.0
2023-07-25 00:15:00,79,0.0,0.0
2023-07-25 00:15:00,80,0.0,0.0
2023-07-25 00:15:00,83,330.377655,330.377655
2023-07-25 00:15:00,84,343.752411,329.509247
2023-07-25 00:15:00,85,363.279999,320.0
2023-07-25 00:15:00,86,358.235931,320.0
2023-07-25 00:15:00,87,329.583588,329.583588
2023-07-25 00:15:00,88,363.279999,329.757294
2023-07-25 00:15:00,89,330.003937,330.003937
2023-07-25 00:15:00,90,330.003937,330.003937
2023-07-25 00:15:00,91,750.0,750.0
2023-07-25 00:15:00,92,746.845947,746.845947
2023-07-25 00:15:00,95,0.0,0.0
2023-07-25 00:15:00,96,0.0,0.0
2023-07-25 00:15:00,97,0.0,0.0
2023-07-25 00:15:00,98,0.0,0.0
2023-07-25 00:15:00,99,344.978333,249.0
2023-07-25 00:15:00,100,0.0,0.0
2023-07-25 00:15:00,101,0.0,0.0
2023-07-25 00:15:00,102,0.0,0.0
2023-07-25 00:15:00,103,0.0,0.0
2023-07-25 00:15:00,104,0.0,0.0
2023-07-25 00:15:00,105,0.0,0.0
2023-07-25 00:15:00,106,0.0,0.0
2023-07-25 00:15:00,107,0.0,0.0
2023-07-25 00:15:00,108,0.0,0.0
2023-07-25 00:15:00,112,0.0,0.0
2023-07-25 00:15:00,113,0.0,0.0
2023-07-25 00:15:00,114,0.0,0.0
2023-07-25 00:15:00,115,921.0,750.045654
2023-07-25 00:15:00,116,911.236267,750.045654
2023-07-25 00:15:00,117,100.0,60.000153
2023-07-25 00:15:00,118,0.0,0.0
2023-07-25 00:15:00,119,0.0,0.0
2023-07-25 00:15:00,120,0.0,0.0
2023-07-25 00:15:00,126,11.0,8.0
2023-07-25 00:15:00,127,11.0,8.0
2023-07-25 00:15:00,128,994.0,750.0
2023-07-25 00:15:00,129,992.0,750.0
2023-07-25 00:15:00,130,0.0,0.0
2023-07-25 00:15:00,131,987.0,718.0
2023-07-25 00:15:00,132,944.0,758.0
2023-07-25 00:15:00,133,0.0,0.0
2023-07-25 00:15:00,134,175.064072,175.064072
2023-07-25 00:15:00,135,210.0,210.0
2023-07-25 00:15:00,136,0.0,0.0
2023-07-25 00:15:00,137,0.0,0.0
2023-07-25 00:15:00,138,0.0,0.0
2023-07-25 00:15:00,139,287.5,200.0
2023-07-25 00:15:00,140,0.0,0.0
2023-07-25 00:15:00,141,136.0,94.0
2023-07-25 00:15:00,142,170.0,88.0
2023-07-25 00:15:00,143,170.0,89.143059
2023-07-25 00:15:00,144,177.0,104.0
2023-07-25 00:15:00,145,167.5,88.436272
2023-07-25 00:15:00,146,167.5,88.436272
2023-07-25 00:15:00,147,173.0,104.0
2023-07-25 00:15:00,150,0.0,0.0
2023-07-25 00:15:00,151,0.0,0.0
2023-07-25 00:15:00,152,0.0,0.0
2023-07-25 00:15:00,153,0.0,0.0
2023-07-25 00:15:00,154,0.0,0.0
2023-07-25 00:15:00,155,0.0,0.0
2023-07-25 00:15:00,156,398.0,350.0
2023-07-25 00:15:00,158,0.0,0.0
2023-07-25 00:15:00,159,1010.0,795.0
2023-07-25 00:15:00,160,0.0,0.0
2023-07-25 00:15:00,161,299.998077,220.003342
2023-07-25 00:15:00,162,0.0,0.0
2023-07-25 00:15:00,166,0.0,0.0
2023-07-25 00:15:00,167,0.0,0.0
2023-07-25 00:15:00,168,0.0,0.0
2023-07-25 00:15:00,169,0.0,0.0
2023-07-25 00:15:00,170,0.0,0.0
2023-07-25 00:15:00,171,0.0,0.0
2023-07-25 00:15:00,172,0.0,0.0
2023-07-25 00:15:00,173,0.0,0.0
2023-07-25 00:15:00,174,0.0,0.0
2023-07-25 00:15:00,175,287.0,152.0
2023-07-25 00:15:00,176,287.0,152.0
2023-07-25 00:15:00,177,296.0,214.0
2023-07-25 00:15:00,178,0.0,0.0
2023-07-25 00:15:00,179,0.0,0.0
2023-07-25 00:15:00,180,0.0,0.0
2023-07-25 00:15:00,181,0.0,0.0
2023-07-25 00:15:00,182,0.0,0.0
2023-07-25 00:15:00,183,0.0,0.0
2023-07-25 00:15:00,184,0.0,0.0
2023-07-25 00:15:00,185,0.0,0.0
2023-07-25 00:15:00,186,0.0,0.0
2023-07-25 00:15:00,187,0.0,0.0
2023-07-25 00:15:00,188,0.0,0.0
2023-07-25 00:15:00,189,0.0,0.0
2023-07-25 00:15:00,190,1000.0,795.0
2023-07-25 00:15:00,191,1001.0,795.0
2023-07-25 00:15:00,193,0.0,0.0
2023-07-25 00:15:00,194,0.0,0.0
2023-07-25 00:15:00,195,0.0,0.0
2023-07-25 00:15:00,196,35.0,35.0
2023-07-25 00:15:00,197,0.0,0.0
2023-07-25 00:15:00,198,0.0,0.0
2023-07-25 00:15:00,200,0.0,0.0
2023-07-25 00:15:00,207,0.0,0.0
2023-07-25 00:15:00,208,0.0,0.0
2023-07-25 00:15:00,209,0.0,0.0
2023-07-25 00:15:00,210,0.0,0.0
2023-07-25 00:15:00,211,0.0,0.0
2023-07-25 00:15:00,212,0.0,0.0
2023-07-25 00:15:00,213,72.333336,67.0
2023-07-25 00:15:00,214,0.0,0.0
2023-07-25 00:15:00,215,72.333336,67.0
2023-07-25 00:15:00,216,76.0,74.0
2023-07-25 00:15:00,217,21.25,20.99826
2023-07-25 00:15:00,218,21.25,20.99826
2023-07-25 00:15:00,219,21.25,20.99826
2023-07-25 00:15:00,220,21.25,20.99826
2023-07-25 00:15:00,231,0.0,0.0
2023-07-25 00:15:00,232,0.0,0.0
2023-07-25 00:15:00,233,0.0,0.0
2023-07-25 00:15:00,234,0.0,0.0
2023-07-25 00:15:00,237,0.0,0.0
2023-07-25 00:15:00,238,0.0,0.0
2023-07-25 00:15:00,240,276.0,200.0
2023-07-25 00:15:00,241,141.0,100.0
2023-07-25 00:15:00,242,0.0,0.0
2023-07-25 00:15:00,243,0.0,0.0
2023-07-25 00:15:00,244,0.0,0.0
2023-07-25 00:15:00,247,0.0,0.0
2023-07-25 00:15:00,248,0.0,0.0
2023-07-25 00:15:00,249,34.508141,0.0
2023-07-25 00:15:00,250,0.0,0.0
2023-07-25 00:15:00,251,32.483265,0.0
2023-07-25 00:15:00,252,254.0,195.0
2023-07-25 00:15:00,253,0.0,0.0
2023-07-25 00:15:00,254,0.0,0.0
2023-07-25 00:15:00,255,246.0,167.0
2023-07-25 00:15:00,256,246.0,167.0
2023-07-25 00:15:00,257,264.0,216.0
2023-07-25 00:15:00,258,247.5,162.007477
2023-07-25 00:15:00,259,247.5,162.007477
2023-07-25 00:15:00,260,249.0,208.0
2023-07-25 00:15:00,264,10.000229,5.000229
2023-07-25 00:15:00,265,10.000229,5.000229
2023-07-25 00:15:00,266,0.0,0.0
2023-07-25 00:15:00,267,0.0,0.0
2023-07-25 00:15:00,268,235.0,131.0
2023-07-25 00:15:00,269,235.0,131.0
2023-07-25 00:15:00,270,240.0,131.0
2023-07-25 00:15:00,271,0.0,0.0
2023-07-25 00:15:00,272,0.0,0.0
2023-07-25 00:15:00,273,0.0,0.0
2023-07-25 00:15:00,274,0.0,0.0
2023-07-25 00:15:00,275,0.0,0.0
2023-07-25 00:15:00,276,0.0,0.0
2023-07-25 00:15:00,277,0.0,0.0
2023-07-25 00:15:00,278,0.0,0.0
2023-07-25 00:15:00,279,0.0,0.0
2023-07-25 00:15:00,280,0.0,0.0
2023-07-25 00:15:00,281,0.0,0.0
2023-07-25 00:15:00,282,0.0,0.0
2023-07-25 00:15:00,283,0.0,0.0
2023-07-25 00:15:00,284,0.0,0.0
2023-07-25 00:15:00,285,0.0,0.0
2023-07-25 00:15:00,286,0.0,0.0
2023-07-25 00:15:00,287,0.0,0.0
2023-07-25 00:15:00,288,0.0,0.0
2023-07-25 00:15:00,289,0.0,0.0
2023-07-25 00:15:00,290,0.0,0.0
2023-07-25 00:15:00,291,0.0,0.0
2023-07-25 00:15:00,292,0.0,0.0
2023-07-25 00:15:00,293,0.0,0.0
2023-07-25 00:15:00,294,0.0,0.0
2023-07-25 00:15:00,299,0.0,0.0
2023-07-25 00:15:00,300,0.0,0.0
2023-07-25 00:15:00,301,0.0,0.0
2023-07-25 00:15:00,302,0.0,0.0
2023-07-25 00:15:00,303,0.0,0.0
2023-07-25 00:15:00,304,0.0,0.0
2023-07-25 00:15:00,305,366.0,366.0
2023-07-25 00:15:00,306,351.0,351.0
2023-07-25 00:15:00,307,361.0,361.0
2023-07-25 00:15:00,308,0.0,0.0
2023-07-25 00:15:00,309,0.0,0.0
2023-07-25 00:15:00,310,0.0,0.0
2023-07-25 00:15:00,311,0.0,0.0
2023-07-25 00:15:00,312,0.0,0.0
2023-07-25 00:15:00,313,0.0,0.0
2023-07-25 00:15:00,314,0.0,0.0
2023-07-25 00:15:00,315,0.0,0.0
2023-07-25 00:15:00,316,0.0,0.0
2023-07-25 00:15:00,317,0.0,0.0
2023-07-25 00:15:00,318,0.0,0.0
2023-07-25 00:15:00,319,0.0,0.0
2023-07-25 00:15:00,320,0.0,0.0
2023-07-25 00:15:00,321,0.0,0.0
2023-07-25 00:15:00,322,0.0,0.0
2023-07-25 00:15:00,323,164.5,122.0
2023-07-25 00:15:00,324,0.0,0.0
2023-07-25 00:15:00,325,88.0,68.0
2023-07-25 00:15:00,326,0.0,0.0
2023-07-25 00:15:00,327,0.0,0.0
2023-07-25 00:15:00,328,0.0,0.0
2023-07-25 00:15:00,329,0.0,0.0
2023-07-25 00:15:00,330,0.0,0.0
2023-07-25 00:15:00,331,815.968628,815.968628
2023-07-25 00:15:00,332,460.0,460.0
2023-07-25 00:15:00,333,0.0,0.0
2023-07-25 00:15:00,334,0.0,0.0
2023-07-25 00:15:00,335,0.0,0.0
2023-07-25 00:15:00,336,0.0,0.0
2023-07-25 00:15:00,337,0.0,0.0
2023-07-25 00:15:00,338,0.0,0.0
2023-07-25 00:15:00,339,0.0,0.0
2023-07-25 00:15:00,340,818.0,674.718262
2023-07-25 00:15:00,341,817.0,679.821045
2023-07-25 00:15:00,342,166.0,135.0
2023-07-25 00:15:00,343,0.0,0.0
2023-07-25 00:15:00,344,0.0,0.0
2023-07-25 00:15:00,345,0.0,0.0
2023-07-25 00:15:00,346,95.192566,80.0
2023-07-25 00:15:00,347,0.0,0.0
2023-07-25 00:15:00,348,0.0,0.0
2023-07-25 00:15:00,349,0.0,0.0
2023-07-25 00:15:00,350,0.0,0.0
2023-07-25 00:15:00,351,0.0,0.0
2023-07-25 00:15:00,352,0.0,0.0
2023-07-25 00:15:00,353,0.0,0.0
2023-07-25 00:15:00,354,0.0,0.0
2023-07-25 00:15:00,355,0.0,0.0
2023-07-25 00:15:00,356,0.0,0.0
2023-07-25 00:15:00,357,0.0,0.0
2023-07-25 00:15:00,358,0.0,0.0
2023-07-25 00:15:00,359,0.0,0.0
2023-07-25 00:15:00,360,0.0,0.0
2023-07-25 00:15:00,361,0.0,0.0
2023-07-25 00:15:00,362,0.0,0.0
2023-07-25 00:15:00,363,0.0,0.0
2023-07-25 00:15:00,364,0.0,0.0
2023-07-25 00:15:00,365,703.033264,703.033264
2023-07-25 00:15:00,366,355.0,355.0
2023-07-25 00:15:00,367,355.0,355.0
2023-07-25 00:15:00,368,0.0,0.0
2023-07-25 00:15:00,369,0.0,0.0
2023-07-25 00:15:00,370,0.0,0.0
2023-07-25 00:15:00,371,0.0,0.0
2023-07-25 00:15:00,372,0.0,0.0
2023-07-25 00:15:00,373,0.0,0.0
2023-07-25 00:15:00,374,0.0,0.0
2023-07-25 00:15:00,375,0.0,0.0
2023-07-25 00:15:00,376,0.0,0.0
2023-07-25 00:15:00,377,0.0,0.0
2023-07-25 00:15:00,378,0.0,0.0
2023-07-25 00:15:00,379,0.0,0.0
2023-07-25 00:15:00,380,0.0,0.0
2023-07-25 00:15:00,381,0.0,0.0
2023-07-25 00:15:00,382,0.0,0.0
2023-07-25 00:15:00,383,0.0,0.0
2023-07-25 00:15:00,384,0.0,0.0
2023-07-25 00:15:00,385,273.5,181.044983
2023-07-25 00:15:00,386,273.5,180.83136
2023-07-25 00:15:00,387,275.0,202.0
2023-07-25 00:15:00,388,0.0,0.0
2023-07-25 00:15:00,389,0.0,0.0
2023-07-25 00:15:00,390,0.0,0.0
2023-07-25 00:15:00,419,292.0,190.0
2023-07-25 00:15:00,420,292.0,190.0
2023-07-25 00:15:00,421,268.0,190.0
2023-07-25 00:15:00,422,253.0,180.0
2023-07-25 00:15:00,423,253.0,180.0
2023-07-25 00:15:00,432,296.0,216.0
2023-07-25 00:15:00,433,372.767761,254.0
2023-07-25 00:15:00,434,273.0,180.013397
2023-07-25 00:15:00,435,273.0,180.013397
2023-07-25 00:15:00,436,275.5,271.569305
2023-07-25 00:15:00,437,275.5,271.694916
2023-07-25 00:15:00,438,276.0,208.0
2023-07-25 00:15:00,439,279.0,276.504486
2023-07-25 00:15:00,440,156.5,120.0
2023-07-25 00:15:00,441,156.5,120.0
2023-07-25 00:15:00,442,170.0,120.0
2023-07-25 00:15:00,443,0.0,0.0
2023-07-25 00:15:00,444,0.0,0.0
2023-07-25 00:15:00,450,221.0,130.429993
2023-07-25 00:15:00,451,132.0,85.0
2023-07-25 00:15:00,452,241.0,130.124817
2023-07-25 00:15:00,453,132.0,85.0
2023-07-25 00:15:00,459,431.0,264.399994
2023-07-25 00:15:00,467,0.0,0.0
2023-07-25 00:15:00,468,0.0,0.0
2023-07-25 00:15:00,469,0.776958,0.0
2023-07-25 00:15:00,471,4.857479,0.0
2023-07-25 00:15:00,472,219.0,219.0
2023-07-25 00:15:00,473,127.0,127.0
2023-07-25 00:15:00,474,221.0,221.0
2023-07-25 00:15:00,475,127.0,127.0
2023-07-25 00:15:00,477,0.0,0.0
2023-07-25 00:15:00,478,0.0,0.0
2023-07-25 00:15:00,479,0.0,0.0
2023-07-25 00:15:00,480,0.0,0.0
2023-07-25 00:15:00,481,0.0,0.0
2023-07-25 00:15:00,482,0.0,0.0
2023-07-25 00:15:00,485,45.0,20.00061
2023-07-25 00:15:00,486,45.0,20.00061
2023-07-25 00:15:00,487,23.0,13.000565
2023-07-25 00:15:00,488,23.0,13.000565
2023-07-25 00:15:00,489,1000.0,795.0
2023-07-25 00:15:00,490,1001.0,795.0
2023-07-25 00:15:00,491,969.0,791.0
2023-07-25 00:15:00,492,968.0,786.0
2023-07-25 00:15:00,493,995.0,795.0
2023-07-25 00:15:00,494,994.0,795.0
2023-07-25 00:15:00,495,0.0,0.0
2023-07-25 00:15:00,496,299.999908,200.0
2023-07-25 00:15:00,497,0.0,0.0
2023-07-25 00:15:00,498,0.0,0.0
2023-07-25 00:15:00,499,353.0,265.0
2023-07-25 00:15:00,501,286.5,286.5
2023-07-25 00:15:00,502,284.316528,284.316528
2023-07-25 00:15:00,503,288.0,288.0
2023-07-25 00:15:00,507,135.0,59.001785
2023-07-25 00:15:00,508,139.199997,106.0
2023-07-25 00:15:00,511,0.0,0.0
2023-07-25 00:15:00,512,0.0,0.0
2023-07-25 00:15:00,513,328.0,328.0
2023-07-25 00:15:00,514,139.0,139.0
2023-07-25 00:15:00,516,850.012939,749.988525
2023-07-25 00:15:00,521,577.0,577.0
2023-07-25 00:15:00,522,577.0,577.0
2023-07-25 00:15:00,523,0.0,0.0
2023-07-25 00:15:00,524,0.0,0.0
2023-07-25 00:15:00,525,0.0,0.0
2023-07-25 00:15:00,526,232.569336,131.0
2023-07-25 00:15:00,527,1357.0,1058.099976
2023-07-25 00:15:00,528,131.0,131.0
2023-07-25 00:15:00,529,577.0,577.0
2023-07-25 00:15:00,530,577.0,577.0
2023-07-25 00:15:00,533,0.0,0.0
2023-07-25 00:15:00,534,0.0,0.0
2023-07-25 00:15:00,535,0.0,0.0
2023-07-25 00:15:00,536,0.0,0.0
2023-07-25 00:15:00,537,0.0,0.0
2023-07-25 00:15:00,538,0.0,0.0
2023-07-25 00:15:00,539,335.0,168.0
2023-07-25 00:15:00,540,165.0,84.0
2023-07-25 00:15:00,541,0.0,0.0
2023-07-25 00:15:00,542,0.0,0.0
2023-07-25 00:15:00,544,1012.0,795.0
2023-07-25 00:15:00,545,1012.0,795.0
2023-07-25 00:15:00,546,356.5,186.0
2023-07-25 00:15:00,547,356.5,186.0
2023-07-25 00:15:00,548,326.0,254.0
2023-07-25 00:15:00,549,235.001648,87.0
2023-07-25 00:15:00,550,126.0,43.5
2023-07-25 00:15:00,552,0.0,0.0
2023-07-25 00:15:00,553,0.0,0.0
2023-07-25 00:20:00,1,50.0,40.000244
2023-07-25 00:20:00,2,50.0,40.000244
2023-07-25 00:20:00,3,0.0,0.0
2023-07-25 00:20:00,4,415.038116,364.991486
2023-07-25 00:20:00,5,406.723816,364.991486
2023-07-25 00:20:00,6,0.0,0.0
2023-07-25 00:20:00,7,416.783752,364.991486
2023-07-25 00:20:00,8,0.0,0.0
2023-07-25 00:20:00,9,438.722565,364.917023
2023-07-25 00:20:00,10,441.599976,364.371613
2023-07-25 00:20:00,11,0.0,0.0
2023-07-25 00:20:00,12,350.0,200.0
2023-07-25 00:20:00,15,426.864471,395.190308
2023-07-25 00:20:00,16,427.641907,395.030029
2023-07-25 00:20:00,17,397.213989,379.819733
2023-07-25 00:20:00,18,389.902893,380.018097
2023-07-25 00:20:00,27,615.0,615.0
2023-07-25 00:20:00,28,612.0,612.0
2023-07-25 00:20:00,29,612.0,612.0
2023-07-25 00:20:00,33,0.0,0.0
2023-07-25 00:20:00,36,1000.0,795.0
2023-07-25 00:20:00,37,992.0,795.0
2023-07-25 00:20:00,43,370.0,267.0
2023-07-25 00:20:00,46,445.009064,445.009064
2023-07-25 00:20:00,47,461.340942,409.996735
2023-07-25 00:20:00,48,437.620789,410.567047
2023-07-25 00:20:00,49,462.763214,410.046295
2023-07-25 00:20:00,50,463.0,405.012726
2023-07-25 00:20:00,51,427.388824,405.012726
2023-07-25 00:20:00,52,0.0,0.0
2023-07-25 00:20:00,53,0.0,0.0
2023-07-25 00:20:00,54,0.0,0.0
2023-07-25 00:20:00,55,0.0,0.0
2023-07-25 00:20:00,56,0.0,0.0
2023-07-25 00:20:00,57,0.0,0.0
2023-07-25 00:20:00,58,0.0,0.0
2023-07-25 00:20:00,59,0.0,0.0
2023-07-25 00:20:00,60,0.0,0.0
2023-07-25 00:20:00,61,463.0,363.434875
2023-07-25 00:20:00,62,461.0,367.008484
2023-07-25 00:20:00,63,0.0,0.0
2023-07-25 00:20:00,64,329.223236,280.014557
2023-07-25 00:20:00,65,338.583405,293.974884
2023-07-25 00:20:00,66,298.661407,298.661407
2023-07-25 00:20:00,67,315.597321,315.597321
2023-07-25 00:20:00,68,304.215729,304.215729
2023-07-25 00:20:00,69,670.163574,670.163574
2023-07-25 00:20:00,70,670.564209,670.564209
2023-07-25 00:20:00,71,43.5,25.002136
2023-07-25 00:20:00,72,43.5,25.002136
2023-07-25 00:20:00,73,0.0,0.0
2023-07-25 00:20:00,74,0.0,0.0
2023-07-25 00:20:00,75,0.0,0.0
2023-07-25 00:20:00,76,0.0,0.0
2023-07-25 00:20:00,77,0.0,0.0
2023-07-25 00:20:00,78,0.0,0.0
2023-07-25 00:20:00,79,0.0,0.0
2023-07-25 00:20:00,80,0.0,0.0
2023-07-25 00:20:00,83,364.040009,330.377655
2023-07-25 00:20:00,84,359.464996,329.509247
2023-07-25 00:20:00,85,360.306549,320.0
2023-07-25 00:20:00,86,362.315521,320.0
2023-07-25 00:20:00,87,329.583588,329.583588
2023-07-25 00:20:00,88,363.279999,329.757294
2023-07-25 00:20:00,89,330.003937,330.003937
2023-07-25 00:20:00,90,330.003937,330.003937
2023-07-25 00:20:00,91,876.641296,750.0
2023-07-25 00:20:00,92,746.754395,746.754395
2023-07-25 00:20:00,95,0.0,0.0
2023-07-25 00:20:00,96,0.0,0.0
2023-07-25 00:20:00,97,0.0,0.0
2023-07-25 00:20:00,98,0.0,0.0
2023-07-25 00:20:00,99,345.734161,249.0
2023-07-25 00:20:00,100,0.0,0.0
2023-07-25 00:20:00,101,0.0,0.0
2023-07-25 00:20:00,102,0.0,0.0
2023-07-25 00:20:00,103,0.0,0.0
2023-07-25 00:20:00,104,0.0,0.0
2023-07-25 00:20:00,105,0.0,0.0
2023-07-25 00:20:00,106,0.0,0.0
2023-07-25 00:20:00,107,0.0,0.0
2023-07-25 00:20:00,108,0.0,0.0
2023-07-25 00:20:00,112,0.0,0.0
2023-07-25 00:20:00,113,0.0,0.0
2023-07-25 00:20:00,114,0.0,0.0
2023-07-25 00:20:00,115,849.046631,750.045654
2023-07-25 00:20:00,116,845.897827,750.045654
2023-07-25 00:20:00,117,100.0,60.000153
2023-07-25 00:20:00,118,0.0,0.0
2023-07-25 00:20:00,119,0.0,0.0
2023-07-25 00:20:00,120,0.0,0.0
2023-07-25 00:20:00,126,11.0,8.0
2023-07-25 00:20:00,127,11.0,8.0
2023-07-25 00:20:00,128,994.0,750.0
2023-07-25 00:20:00,129,992.0,750.0
2023-07-25 00:20:00,130,0.0,0.0
2023-07-25 00:20:00,131,987.0,718.0
2023-07-25 00:20:00,132,944.0,758.0
2023-07-25 00:20:00,133,0.0,0.0
2023-07-25 00:20:00,134,175.424606,175.424606
2023-07-25 00:20:00,135,210.0,210.0
2023-07-25 00:20:00,136,0.0,0.0
2023-07-25 00:20:00,137,0.0,0.0
2023-07-25 00:20:00,138,0.0,0.0
2023-07-25 00:20:00,139,287.5,200.0
2023-07-25 00:20:00,140,0.0,0.0
2023-07-25 00:20:00,141,136.0,94.0
2023-07-25 00:20:00,142,170.0,88.0
2023-07-25 00:20:00,143,170.0,88.907463
2023-07-25 00:20:00,144,177.0,104.0
2023-07-25 00:20:00,145,167.5,88.436272
2023-07-25 00:20:00,146,167.5,88.436272
2023-07-25 00:20:00,147,173.0,104.0
2023-07-25 00:20:00,150,0.0,0.0
2023-07-25 00:20:00,151,0.0,0.0
2023-07-25 00:20:00,152,0.0,0.0
2023-07-25 00:20:00,153,0.0,0.0
2023-07-25 00:20:00,154,0.0,0.0
2023-07-25 00:20:00,155,0.0,0.0
2023-07-25 00:20:00,156,398.0,350.0
2023-07-25 00:20:00,158,0.0,0.0
2023-07-25 00:20:00,159,1010.0,795.0
2023-07-25 00:20:00,160,0.0,0.0
2023-07-25 00:20:00,161,0.0,0.0
2023-07-25 00:20:00,162,0.0,0.0
2023-07-25 00:20:00,166,0.0,0.0
2023-07-25 00:20:00,167,0.0,0.0
2023-07-25 00:20:00,168,0.0,0.0
2023-07-25 00:20:00,169,0.0,0.0
2023-07-25 00:20:00,170,0.0,0.0
2023-07-25 00:20:00,171,0.0,0.0
2023-07-25 00:20:00,172,0.0,0.0
2023-07-25 00:20:00,173,0.0,0.0
2023-07-25 00:20:00,174,0.0,0.0
2023-07-25 00:20:00,175,287.0,152.0
2023-07-25 00:20:00,176,287.0,152.0
2023-07-25 00:20:00,177,296.0,214.0
2023-07-25 00:20:00,178,0.0,0.0
2023-07-25 00:20:00,179,0.0,0.0
2023-07-25 00:20:00,180,0.0,0.0
2023-07-25 00:20:00,181,0.0,0.0
2023-07-25 00:20:00,182,0.0,0.0
2023-07-25 00:20:00,183,0.0,0.0
2023-07-25 00:20:00,184,0.0,0.0
2023-07-25 00:20:00,185,0.0,0.0
2023-07-25 00:20:00,186,0.0,0.0
2023-07-25 00:20:00,187,0.0,0.0
2023-07-25 00:20:00,188,0.0,0.0
2023-07-25 00:20:00,189,0.0,0.0
2023-07-25 00:20:00,190,1000.0,795.0
2023-07-25 00:20:00,191,1001.0,795.0
2023-07-25 00:20:00,193,0.0,0.0
2023-07-25 00:20:00,194,0.0,0.0
2023-07-25 00:20:00,195,0.0,0.0
2023-07-25 00:20:00,196,35.0,35.0
2023-07-25 00:20:00,197,0.0,0.0
2023-07-25 00:20:00,198,0.0,0.0
2023-07-25 00:20:00,200,0.0,0.0
2023-07-25 00:20:00,207,0.0,0.0
2023-07-25 00:20:00,208,0.0,0.0
2023-07-25 00:20:00,209,0.0,0.0
2023-07-25 00:20:00,210,0.0,0.0
2023-07-25 00:20:00,211,0.0,0.0
2023-07-25 00:20:00,212,0.0,0.0
2023-07-25 00:20:00,213,72.333336,67.0
2023-07-25 00:20:00,214,0.0,0.0
2023-07-25 00:20:00,215,72.333336,67.0
2023-07-25 00:20:00,216,76.0,74.0
2023-07-25 00:20:00,217,21.25,20.99826
2023-07-25 00:20:00,218,21.25,20.99826
2023-07-25 00:20:00,219,21.25,20.99826
2023-07-25 00:20:00,220,21.25,20.99826
2023-07-25 00:20:00,231,0.0,0.0
2023-07-25 00:20:00,232,0.0,0.0
2023-07-25 00:20:00,233,0.0,0.0
2023-07-25 00:20:00,234,0.0,0.0
2023-07-25 00:20:00,237,0.0,0.0
2023-07-25 00:20:00,238,0.0,0.0
2023-07-25 00:20:00,240,276.0,200.0
2023-07-25 00:20:00,241,141.0,100.0
2023-07-25 00:20:00,242,0.0,0.0
2023-07-25 00:20:00,243,0.0,0.0
2023-07-25 00:20:00,244,0.0,0.0
2023-07-25 00:20:00,247,0.0,0.0
2023-07-25 00:20:00,248,0.0,0.0
2023-07-25 00:20:00,249,35.451954,0.0
2023-07-25 00:20:00,250,0.0,0.0
2023-07-25 00:20:00,251,33.568283,0.0
2023-07-25 00:20:00,252,254.0,195.0
2023-07-25 00:20:00,253,0.0,0.0
2023-07-25 00:20:00,254,0.0,0.0
2023-07-25 00:20:00,255,246.0,167.0
2023-07-25 00:20:00,256,246.0,167.0
2023-07-25 00:20:00,257,264.0,216.0
2023-07-25 00:20:00,258,247.5,162.007477
2023-07-25 00:20:00,259,247.5,162.007477
2023-07-25 00:20:00,260,249.0,208.0
2023-07-25 00:20:00,264,10.000229,5.000229
2023-07-25 00:20:00,265,10.000229,5.000229
2023-07-25 00:20:00,266,0.0,0.0
2023-07-25 00:20:00,267,0.0,0.0
2023-07-25 00:20:00,268,235.0,131.0
2023-07-25 00:20:00,269,235.0,131.0
2023-07-25 00:20:00,270,240.0,131.0
2023-07-25 00:20:00,271,0.0,0.0
2023-07-25 00:20:00,272,0.0,0.0
2023-07-25 00:20:00,273,0.0,0.0
2023-07-25 00:20:00,274,0.0,0.0
2023-07-25 00:20:00,275,0.0,0.0
2023-07-25 00:20:00,276,0.0,0.0
2023-07-25 00:20:00,277,0.0,0.0
2023-07-25 00:20:00,278,0.0,0.0
2023-07-25 00:20:00,279,0.0,0.0
2023-07-25 00:20:00,280,0.0,0.0
2023-07-25 00:20:00,281,0.0,0.0
2023-07-25 00:20:00,282,0.0,0.0
2023-07-25 00:20:00,283,0.0,0.0
2023-07-25 00:20:00,284,0.0,0.0
2023-07-25 00:20:00,285,0.0,0.0
2023-07-25 00:20:00,286,0.0,0.0
2023-07-25 00:20:00,287,0.0,0.0
2023-07-25 00:20:00,288,0.0,0.0
2023-07-25 00:20:00,289,0.0,0.0
2023-07-25 00:20:00,290,0.0,0.0
2023-07-25 00:20:00,291,0.0,0.0
2023-07-25 00:20:00,292,0.0,0.0
2023-07-25 00:20:00,293,0.0,0.0
2023-07-25 00:20:00,294,0.0,0.0
2023-07-25 00:20:00,299,0.0,0.0
2023-07-25 00:20:00,300,0.0,0.0
2023-07-25 00:20:00,301,0.0,0.0
2023-07-25 00:20:00,302,0.0,0.0
2023-07-25 00:20:00,303,0.0,0.0
2023-07-25 00:20:00,304,0.0,0.0
2023-07-25 00:20:00,305,366.0,366.0
2023-07-25 00:20:00,306,351.0,351.0
2023-07-25 00:20:00,307,361.0,361.0
2023-07-25 00:20:00,308,0.0,0.0
2023-07-25 00:20:00,309,0.0,0.0
2023-07-25 00:20:00,310,0.0,0.0
2023-07-25 00:20:00,311,0.0,0.0
2023-07-25 00:20:00,312,0.0,0.0
2023-07-25 00:20:00,313,0.0,0.0
2023-07-25 00:20:00,314,0.0,0.0
2023-07-25 00:20:00,315,0.0,0.0
2023-07-25 00:20:00,316,0.0,0.0
2023-07-25 00:20:00,317,0.0,0.0
2023-07-25 00:20:00,318,0.0,0.0
2023-07-25 00:20:00,319,0.0,0.0
2023-07-25 00:20:00,320,0.0,0.0
2023-07-25 00:20:00,321,0.0,0.0
2023-07-25 00:20:00,322,0.0,0.0
2023-07-25 00:20:00,323,164.5,122.0
2023-07-25 00:20:00,324,0.0,0.0
2023-07-25 00:20:00,325,88.0,68.0
2023-07-25 00:20:00,326,0.0,0.0
2023-07-25 00:20:00,327,0.0,0.0
2023-07-25 00:20:00,328,0.0,0.0
2023-07-25 00:20:00,329,0.0,0.0
2023-07-25 00:20:00,330,0.0,0.0
2023-07-25 00:20:00,331,815.968628,815.968628
2023-07-25 00:20:00,332,460.0,460.0
2023-07-25 00:20:00,333,0.0,0.0
2023-07-25 00:20:00,334,0.0,0.0
2023-07-25 00:20:00,335,0.0,0.0
2023-07-25 00:20:00,336,0.0,0.0
2023-07-25 00:20:00,337,0.0,0.0
2023-07-25 00:20:00,338,0.0,0.0
2023-07-25 00:20:00,339,0.0,0.0
2023-07-25 00:20:00,340,818.0,676.045898
2023-07-25 00:20:00,341,811.375366,680.484863
2023-07-25 00:20:00,342,166.0,135.0
2023-07-25 00:20:00,343,0.0,0.0
2023-07-25 00:20:00,344,0.0,0.0
2023-07-25 00:20:00,345,0.0,0.0
2023-07-25 00:20:00,346,95.478668,80.0
2023-07-25 00:20:00,347,0.0,0.0
2023-07-25 00:20:00,348,0.0,0.0
2023-07-25 00:20:00,349,0.0,0.0
2023-07-25 00:20:00,350,0.0,0.0
2023-07-25 00:20:00,351,0.0,0.0
2023-07-25 00:20:00,352,0.0,0.0
2023-07-25 00:20:00,353,0.0,0.0
2023-07-25 00:20:00,354,0.0,0.0
2023-07-25 00:20:00,355,0.0,0.0
2023-07-25 00:20:00,356,0.0,0.0
2023-07-25 00:20:00,357,0.0,0.0
2023-07-25 00:20:00,358,0.0,0.0
2023-07-25 00:20:00,359,0.0,0.0
2023-07-25 00:20:00,360,0.0,0.0
2023-07-25 00:20:00,361,0.0,0.0
2023-07-25 00:20:00,362,0.0,0.0
2023-07-25 00:20:00,363,0.0,0.0
2023-07-25 00:20:00,364,0.0,0.0
2023-07-25 00:20:00,365,703.033264,703.033264
2023-07-25 00:20:00,366,355.0,355.0
2023-07-25 00:20:00,367,355.0,355.0
2023-07-25 00:20:00,368,0.0,0.0
2023-07-25 00:20:00,369,0.0,0.0
2023-07-25 00:20:00,370,0.0,0.0
2023-07-25 00:20:00,371,0.0,0.0
2023-07-25 00:20:00,372,0.0,0.0
2023-07-25 00:20:00,373,0.0,0.0
2023-07-25 00:20:00,374,0.0,0.0
2023-07-25 00:20:00,375,0.0,0.0
2023-07-25 00:20:00,376,0.0,0.0
2023-07-25 00:20:00,377,0.0,0.0
2023-07-25 00:20:00,378,0.0,0.0
2023-07-25 00:20:00,379,0.0,0.0
2023-07-25 00:20:00,380,0.0,0.0
2023-07-25 00:20:00,381,0.0,0.0
2023-07-25 00:20:00,382,0.0,0.0
2023-07-25 00:20:00,383,0.0,0.0
2023-07-25 00:20:00,384,0.0,0.0
2023-07-25 00:20:00,385,273.5,181.090759
2023-07-25 00:20:00,386,273.5,181.21283
2023-07-25 00:20:00,387,275.0,202.0
2023-07-25 00:20:00,388,0.0,0.0
2023-07-25 00:20:00,389,0.0,0.0
2023-07-25 00:20:00,390,0.0,0.0
2023-07-25 00:20:00,419,292.0,190.0
2023-07-25 00:20:00,420,292.0,190.0
2023-07-25 00:20:00,421,268.0,190.0
2023-07-25 00:20:00,422,253.0,180.0
2023-07-25 00:20:00,423,253.0,180.0
2023-07-25 00:20:00,432,296.0,216.0
2023-07-25 00:20:00,433,375.396912,254.0
2023-07-25 00:20:00,434,273.0,180.013397
2023-07-25 00:20:00,435,273.0,180.013397
2023-07-25 00:20:00,436,275.5,250.694473
2023-07-25 00:20:00,437,275.5,251.038345
2023-07-25 00:20:00,438,276.0,208.0
2023-07-25 00:20:00,439,279.0,260.681854
2023-07-25 00:20:00,440,156.5,120.0
2023-07-25 00:20:00,441,156.5,120.0
2023-07-25 00:20:00,442,170.0,120.0
2023-07-25 00:20:00,443,0.0,0.0
2023-07-25 00:20:00,444,0.0,0.0
2023-07-25 00:20:00,450,221.0,130.414734
2023-07-25 00:20:00,451,132.0,85.0
2023-07-25 00:20:00,452,241.0,130.124817
2023-07-25 00:20:00,453,132.0,85.0
2023-07-25 00:20:00,459,431.0,264.399994
2023-07-25 00:20:00,467,0.0,0.0
2023-07-25 00:20:00,468,0.0,0.0
2023-07-25 00:20:00,469,0.810335,0.0
2023-07-25 00:20:00,471,4.648904,0.0
2023-07-25 00:20:00,472,219.0,219.0
2023-07-25 00:20:00,473,127.0,127.0
2023-07-25 00:20:00,474,221.0,221.0
2023-07-25 00:20:00,475,127.0,127.0
2023-07-25 00:20:00,477,0.0,0.0
2023-07-25 00:20:00,478,0.0,0.0
2023-07-25 00:20:00,479,0.0,0.0
2023-07-25 00:20:00,480,0.0,0.0
2023-07-25 00:20:00,481,0.0,0.0
2023-07-25 00:20:00,482,0.0,0.0
2023-07-25 00:20:00,485,45.0,20.00061
2023-07-25 00:20:00,486,45.0,20.00061
2023-07-25 00:20:00,487,23.0,13.000565
2023-07-25 00:20:00,488,23.0,13.000565
2023-07-25 00:20:00,489,1000.0,795.0
2023-07-25 00:20:00,490,1001.0,795.0
2023-07-25 00:20:00,491,969.0,791.0
2023-07-25 00:20:00,492,968.0,786.0
2023-07-25 00:20:00,493,995.0,795.0
2023-07-25 00:20:00,494,994.0,795.0
2023-07-25 00:20:00,495,0.0,0.0
2023-07-25 00:20:00,496,299.999908,200.0
2023-07-25 00:20:00,497,0.0,0.0
2023-07-25 00:20:00,498,0.0,0.0
2023-07-25 00:20:00,499,353.0,265.0
2023-07-25 00:20:00,501,286.5,286.5
2023-07-25 00:20:00,502,268.980957,268.980957
2023-07-25 00:20:00,503,288.0,288.0
2023-07-25 00:20:00,507,135.0,59.001785
2023-07-25 00:20:00,508,139.199997,106.0
2023-07-25 00:20:00,511,0.0,0.0
2023-07-25 00:20:00,512,0.0,0.0
2023-07-25 00:20:00,513,328.0,328.0
2023-07-25 00:20:00,514,139.0,139.0
2023-07-25 00:20:00,516,850.012939,749.988525
2023-07-25 00:20:00,521,577.0,577.0
2023-07-25 00:20:00,522,577.0,577.0
2023-07-25 00:20:00,523,0.0,0.0
2023-07-25 00:20:00,524,0.0,0.0
2023-07-25 00:20:00,525,0.0,0.0
2023-07-25 00:20:00,526,232.638,131.0
2023-07-25 00:20:00,527,1357.0,1058.099976
2023-07-25 00:20:00,528,131.0,131.0
2023-07-25 00:20:00,529,577.0,577.0
2023-07-25 00:20:00,530,577.0,577.0
2023-07-25 00:20:00,533,0.0,0.0
2023-07-25 00:20:00,534,0.0,0.0
2023-07-25 00:20:00,535,0.0,0.0
2023-07-25 00:20:00,536,0.0,0.0
2023-07-25 00:20:00,537,0.0,0.0
2023-07-25 00:20:00,538,0.0,0.0
2023-07-25 00:20:00,539,335.0,168.0
2023-07-25 00:20:00,540,165.0,84.0
2023-07-25 00:20:00,541,0.0,0.0
2023-07-25 00:20:00,542,0.0,0.0
2023-07-25 00:20:00,544,1012.0,795.0
2023-07-25 00:20:00,545,1012.0,795.0
2023-07-25 00:20:00,546,356.5,186.0
2023-07-25 00:20:00,547,356.5,186.0
2023-07-25 00:20:00,548,326.0,254.0
2023-07-25 00:20:00,549,235.001648,87.0
2023-07-25 00:20:00,550,126.0,43.5
2023-07-25 00:20:00,552,0.0,0.0
2023-07-25 00:20:00,553,0.0,0.0
2023-07-25 00:25:00,1,50.0,40.000244
2023-07-25 00:25:00,2,50.0,40.000244
2023-07-25 00:25:00,3,0.0,0.0
2023-07-25 00:25:00,4,413.988068,364.991486
2023-07-25 00:25:00,5,414.666016,364.991486
2023-07-25 00:25:00,6,0.0,0.0
2023-07-25 00:25:00,7,416.792816,364.991486
2023-07-25 00:25:00,8,0.0,0.0
2023-07-25 00:25:00,9,441.278076,364.917023
2023-07-25 00:25:00,10,440.819427,364.371613
2023-07-25 00:25:00,11,0.0,0.0
2023-07-25 00:25:00,12,350.0,200.0
2023-07-25 00:25:00,15,424.889648,395.533569
2023-07-25 00:25:00,16,425.243958,395.030029
2023-07-25 00:25:00,17,400.528595,379.819733
2023-07-25 00:25:00,18,402.66864,380.018097
2023-07-25 00:25:00,27,615.0,615.0
2023-07-25 00:25:00,28,612.0,612.0
2023-07-25 00:25:00,29,612.0,612.0
2023-07-25 00:25:00,33,0.0,0.0
2023-07-25 00:25:00,36,1000.0,795.0
2023-07-25 00:25:00,37,992.0,795.0
2023-07-25 00:25:00,43,50.174877,0.0
2023-07-25 00:25:00,46,458.508209,445.009064
2023-07-25 00:25:00,47,449.824615,409.996735
2023-07-25 00:25:00,48,449.703613,410.567047
2023-07-25 00:25:00,49,462.763214,410.046295
2023-07-25 00:25:00,50,463.0,405.012726
2023-07-25 00:25:00,51,463.0,405.012726
2023-07-25 00:25:00,52,0.0,0.0
2023-07-25 00:25:00,53,0.0,0.0
2023-07-25 00:25:00,54,0.0,0.0
2023-07-25 00:25:00,55,0.0,0.0
2023-07-25 00:25:00,56,0.0,0.0
2023-07-25 00:25:00,57,0.0,0.0
2023-07-25 00:25:00,58,0.0,0.0
2023-07-25 00:25:00,59,0.0,0.0
2023-07-25 00:25:00,60,0.0,0.0
2023-07-25 00:25:00,61,462.025116,362.025116
2023-07-25 00:25:00,62,461.0,366.476837
2023-07-25 00:25:00,63,0.0,0.0
2023-07-25 00:25:00,64,330.066711,280.014557
2023-07-25 00:25:00,65,338.583405,293.974884
2023-07-25 00:25:00,66,341.757355,298.661407
2023-07-25 00:25:00,67,315.597321,315.597321
2023-07-25 00:25:00,68,304.215729,304.215729
2023-07-25 00:25:00,69,670.163574,670.163574
2023-07-25 00:25:00,70,670.506836,670.506836
2023-07-25 00:25:00,71,43.5,25.002136
2023-07-25 00:25:00,72,43.5,25.002136
2023-07-25 00:25:00,73,0.0,0.0
2023-07-25 00:25:00,74,0.0,0.0
2023-07-25 00:25:00,75,0.0,0.0
2023-07-25 00:25:00,76,0.0,0.0
2023-07-25 00:25:00,77,0.0,0.0
2023-07-25 00:25:00,78,0.0,0.0
2023-07-25 00:25:00,79,0.0,0.0
2023-07-25 00:25:00,80,0.0,0.0
2023-07-25 00:25:00,83,364.040009,330.377655
2023-07-25 00:25:00,84,367.079987,329.509247
2023-07-25 00:25:00,85,363.279999,320.0
2023-07-25 00:25:00,86,362.519989,320.0
2023-07-25 00:25:00,87,329.583588,329.583588
2023-07-25 00:25:00,88,363.279999,329.757294
2023-07-25 00:25:00,89,330.003937,330.003937
2023-07-25 00:25:00,90,330.003937,330.003937
2023-07-25 00:25:00,91,876.641296,750.0
2023-07-25 00:25:00,92,746.845947,746.845947
2023-07-25 00:25:00,95,0.0,0.0
2023-07-25 00:25:00,96,0.0,0.0
2023-07-25 00:25:00,97,0.0,0.0
2023-07-25 00:25:00,98,0.0,0.0
2023-07-25 00:25:00,99,338.611481,249.0
2023-07-25 00:25:00,100,0.0,0.0
2023-07-25 00:25:00,101,0.0,0.0
2023-07-25 00:25:00,102,0.0,0.0
2023-07-25 00:25:00,103,0.0,0.0
2023-07-25 00:25:00,104,0.0,0.0
2023-07-25 00:25:00,105,0.0,0.0
2023-07-25 00:25:00,106,0.0,0.0
2023-07-25 00:25:00,107,0.0,0.0
2023-07-25 00:25:00,108,0.0,0.0
2023-07-25 00:25:00,112,0.0,0.0
2023-07-25 00:25:00,113,0.0,0.0
2023-07-25 00:25:00,114,0.0,0.0
2023-07-25 00:25:00,115,907.483582,750.045654
2023-07-25 00:25:00,116,902.633362,750.045654
2023-07-25 00:25:00,117,60.000153,60.000153
2023-07-25 00:25:00,118,0.0,0.0
2023-07-25 00:25:00,119,0.0,0.0
2023-07-25 00:25:00,120,0.0,0.0
2023-07-25 00:25:00,126,11.0,8.0
2023-07-25 00:25:00,127,11.0,8.0
2023-07-25 00:25:00,128,994.0,750.0
2023-07-25 00:25:00,129,992.0,750.0
2023-07-25 00:25:00,130,0.0,0.0
2023-07-25 00:25:00,131,987.0,718.0
2023-07-25 00:25:00,132,944.0,758.0
2023-07-25 00:25:00,133,0.0,0.0
2023-07-25 00:25:00,134,175.197556,175.197556
2023-07-25 00:25:00,135,210.0,210.0
2023-07-25 00:25:00,136,0.0,0.0
2023-07-25 00:25:00,137,0.0,0.0
2023-07-25 00:25:00,138,0.0,0.0
2023-07-25 00:25:00,139,287.5,200.0
2023-07-25 00:25:00,140,0.0,0.0
2023-07-25 00:25:00,141,136.0,94.0
2023-07-25 00:25:00,142,170.0,88.0
2023-07-25 00:25:00,143,6.660477,0.0
2023-07-25 00:25:00,144,88.5,52.0
2023-07-25 00:25:00,145,167.5,88.436272
2023-07-25 00:25:00,146,167.5,88.436272
2023-07-25 00:25:00,147,173.0,104.0
2023-07-25 00:25:00,150,0.0,0.0
2023-07-25 00:25:00,151,0.0,0.0
2023-07-25 00:25:00,152,0.0,0.0
2023-07-25 00:25:00,153,0.0,0.0
2023-07-25 00:25:00,154,0.0,0.0
2023-07-25 00:25:00,155,0.0,0.0
2023-07-25 00:25:00,156,398.0,350.0
2023-07-25 00:25:00,158,0.0,0.0
2023-07-25 00:25:00,159,1010.0,795.0
2023-07-25 00:25:00,160,0.0,0.0
2023-07-25 00:25:00,161,0.0,0.0
2023-07-25 00:25:00,162,0.0,0.0
2023-07-25 00:25:00,166,0.0,0.0
2023-07-25 00:25:00,167,0.0,0.0
2023-07-25 00:25:00,168,0.0,0.0
2023-07-25 00:25:00,169,0.0,0.0
2023-07-25 00:25:00,170,0.0,0.0
2023-07-25 00:25:00,171,0.0,0.0
2023-07-25 00:25:00,172,0.0,0.0
2023-07-25 00:25:00,173,0.0,0.0
2023-07-25 00:25:00,174,0.0,0.0
2023-07-25 00:25:00,175,287.0,152.0
2023-07-25 00:25:00,176,287.0,152.0
2023-07-25 00:25:00,177,296.0,214.0
2023-07-25 00:25:00,178,0.0,0.0
2023-07-25 00:25:00,179,0.0,0.0
2023-07-25 00:25:00,180,0.0,0.0
2023-07-25 00:25:00,181,0.0,0.0
2023-07-25 00:25:00,182,0.0,0.0
2023-07-25 00:25:00,183,0.0,0.0
2023-07-25 00:25:00,184,0.0,0.0
2023-07-25 00:25:00,185,0.0,0.0
2023-07-25 00:25:00,186,0.0,0.0
2023-07-25 00:25:00,187,0.0,0.0
2023-07-25 00:25:00,188,0.0,0.0
2023-07-25 00:25:00,189,0.0,0.0
2023-07-25 00:25:00,190,1000.0,795.0
2023-07-25 00:25:00,191,1001.0,795.0
2023-07-25 00:25:00,193,0.0,0.0
2023-07-25 00:25:00,194,0.0,0.0
2023-07-25 00:25:00,195,0.0,0.0
2023-07-25 00:25:00,196,35.0,35.0
2023-07-25 00:25:00,197,0.0,0.0
2023-07-25 00:25:00,198,0.0,0.0
2023-07-25 00:25:00,200,0.0,0.0
2023-07-25 00:25:00,207,0.0,0.0
2023-07-25 00:25:00,208,0.0,0.0
2023-07-25 00:25:00,209,0.0,0.0
2023-07-25 00:25:00,210,0.0,0.0
2023-07-25 00:25:00,211,0.0,0.0
2023-07-25 00:25:00,212,0.0,0.0
2023-07-25 00:25:00,213,72.333336,67.0
2023-07-25 00:25:00,214,0.0,0.0
2023-07-25 00:25:00,215,72.333336,67.0
2023-07-25 00:25:00,216,76.0,74.0
2023-07-25 00:25:00,217,21.25,20.99826
2023-07-25 00:25:00,218,21.25,20.99826
2023-07-25 00:25:00,219,21.25,20.99826
2023-07-25 00:25:00,220,21.25,20.99826
2023-07-25 00:25:00,231,0.0,0.0
2023-07-25 00:25:00,232,0.0,0.0
2023-07-25 00:25:00,233,0.0,0.0
2023-07-25 00:25:00,234,0.0,0.0
2023-07-25 00:25:00,237,0.0,0.0
2023-07-25 00:25:00,238,0.0,0.0
2023-07-25 00:25:00,240,276.0,200.0
2023-07-25 00:25:00,241,141.0,100.0
2023-07-25 00:25:00,242,0.0,0.0
2023-07-25 00:25:00,243,0.0,0.0
2023-07-25 00:25:00,244,0.0,0.0
2023-07-25 00:25:00,247,0.0,0.0
2023-07-25 00:25:00,248,0.0,0.0
2023-07-25 00:25:00,249,36.202496,0.0
2023-07-25 00:25:00,250,0.0,0.0
2023-07-25 00:25:00,251,34.13969,0.0
2023-07-25 00:25:00,252,254.0,195.0
2023-07-25 00:25:00,253,0.0,0.0
2023-07-25 00:25:00,254,0.0,0.0
2023-07-25 00:25:00,255,246.0,167.0
2023-07-25 00:25:00,256,246.0,167.0
2023-07-25 00:25:00,257,264.0,216.0
2023-07-25 00:25:00,258,247.5,162.007477
2023-07-25 00:25:00,259,247.5,162.007477
2023-07-25 00:25:00,260,249.0,208.0
2023-07-25 00:25:00,264,10.000229,5.000229
2023-07-25 00:25:00,265,10.000229,5.000229
2023-07-25 00:25:00,266,0.0,0.0
2023-07-25 00:25:00,267,0.0,0.0
2023-07-25 00:25:00,268,235.0,131.0
2023-07-25 00:25:00,269,235.0,131.0
2023-07-25 00:25:00,270,240.0,131.0
2023-07-25 00:25:00,271,0.0,0.0
2023-07-25 00:25:00,272,0.0,0.0
2023-07-25 00:25:00,273,0.0,0.0
2023-07-25 00:25:00,274,0.0,0.0
2023-07-25 00:25:00,275,0.0,0.0
2023-07-25 00:25:00,276,0.0,0.0
2023-07-25 00:25:00,277,0.0,0.0
2023-07-25 00:25:00,278,0.0,0.0
2023-07-25 00:25:00,279,0.0,0.0
2023-07-25 00:25:00,280,0.0,0.0
2023-07-25 00:25:00,281,0.0,0.0
2023-07-25 00:25:00,282,0.0,0.0
2023-07-25 00:25:00,283,0.0,0.0
2023-07-25 00:25:00,284,0.0,0.0
2023-07-25 00:25:00,285,0.0,0.0
2023-07-25 00:25:00,286,0.0,0.0
2023-07-25 00:25:00,287,0.0,0.0
2023-07-25 00:25:00,288,0.0,0.0
2023-07-25 00:25:00,289,0.0,0.0
2023-07-25 00:25:00,290,0.0,0.0
2023-07-25 00:25:00,291,0.0,0.0
2023-07-25 00:25:00,292,0.0,0.0
2023-07-25 00:25:00,293,0.0,0.0
2023-07-25 00:25:00,294,0.0,0.0
2023-07-25 00:25:00,299,0.0,0.0
2023-07-25 00:25:00,300,0.0,0.0
2023-07-25 00:25:00,301,0.0,0.0
2023-07-25 00:25:00,302,0.0,0.0
2023-07-25 00:25:00,303,0.0,0.0
2023-07-25 00:25:00,304,0.0,0.0
2023-07-25 00:25:00,305,366.0,366.0
2023-07-25 00:25:00,306,351.0,351.0
2023-07-25 00:25:00,307,361.0,361.0
2023-07-25 00:25:00,308,0.0,0.0
2023-07-25 00:25:00,309,0.0,0.0
2023-07-25 00:25:00,310,0.0,0.0
2023-07-25 00:25:00,311,0.0,0.0
2023-07-25 00:25:00,312,0.0,0.0
2023-07-25 00:25:00,313,0.0,0.0
2023-07-25 00:25:00,314,0.0,0.0
2023-07-25 00:25:00,315,0.0,0.0
2023-07-25 00:25:00,316,0.0,0.0
2023-07-25 00:25:00,317,0.0,0.0
2023-07-25 00:25:00,318,0.0,0.0
2023-07-25 00:25:00,319,0.0,0.0
2023-07-25 00:25:00,320,0.0,0.0
2023-07-25 00:25:00,321,0.0,0.0
2023-07-25 00:25:00,322,0.0,0.0
2023-07-25 00:25:00,323,164.5,122.0
2023-07-25 00:25:00,324,0.0,0.0
2023-07-25 00:25:00,325,0.0,0.0
2023-07-25 00:25:00,326,0.0,0.0
2023-07-25 00:25:00,327,0.0,0.0
2023-07-25 00:25:00,328,0.0,0.0
2023-07-25 00:25:00,329,0.0,0.0
2023-07-25 00:25:00,330,0.0,0.0
2023-07-25 00:25:00,331,815.968628,815.968628
2023-07-25 00:25:00,332,460.0,460.0
2023-07-25 00:25:00,333,0.0,0.0
2023-07-25 00:25:00,334,0.0,0.0
2023-07-25 00:25:00,335,0.0,0.0
2023-07-25 00:25:00,336,0.0,0.0
2023-07-25 00:25:00,337,0.0,0.0
2023-07-25 00:25:00,338,0.0,0.0
2023-07-25 00:25:00,339,0.0,0.0
2023-07-25 00:25:00,340,818.0,677.580811
2023-07-25 00:25:00,341,812.273193,681.065552
2023-07-25 00:25:00,342,166.0,135.0
2023-07-25 00:25:00,343,0.0,0.0
2023-07-25 00:25:00,344,0.0,0.0
2023-07-25 00:25:00,345,0.0,0.0
2023-07-25 00:25:00,346,95.450073,80.0
2023-07-25 00:25:00,347,0.0,0.0
2023-07-25 00:25:00,348,0.0,0.0
2023-07-25 00:25:00,349,0.0,0.0
2023-07-25 00:25:00,350,0.0,0.0
2023-07-25 00:25:00,351,0.0,0.0
2023-07-25 00:25:00,352,0.0,0.0
2023-07-25 00:25:00,353,0.0,0.0
2023-07-25 00:25:00,354,0.0,0.0
2023-07-25 00:25:00,355,0.0,0.0
2023-07-25 00:25:00,356,0.0,0.0
2023-07-25 00:25:00,357,0.0,0.0
2023-07-25 00:25:00,358,0.0,0.0
2023-07-25 00:25:00,359,0.0,0.0
2023-07-25 00:25:00,360,0.0,0.0
2023-07-25 00:25:00,361,0.0,0.0
2023-07-25 00:25:00,362,0.0,0.0
2023-07-25 00:25:00,363,0.0,0.0
2023-07-25 00:25:00,364,0.0,0.0
2023-07-25 00:25:00,365,703.033264,703.033264
2023-07-25 00:25:00,366,355.0,355.0
2023-07-25 00:25:00,367,355.0,355.0
2023-07-25 00:25:00,368,0.0,0.0
2023-07-25 00:25:00,369,0.0,0.0
2023-07-25 00:25:00,370,0.0,0.0
2023-07-25 00:25:00,371,0.0,0.0
2023-07-25 00:25:00,372,0.0,0.0
2023-07-25 00:25:00,373,0.0,0.0
2023-07-25 00:25:00,374,0.0,0.0
2023-07-25 00:25:00,375,0.0,0.0
2023-07-25 00:25:00,376,0.0,0.0
2023-07-25 00:25:00,377,0.0,0.0
2023-07-25 00:25:00,378,0.0,0.0
2023-07-25 00:25:00,379,0.0,0.0
2023-07-25 00:25:00,380,0.0,0.0
2023-07-25 00:25:00,381,0.0,0.0
2023-07-25 00:25:00,382,0.0,0.0
2023-07-25 00:25:00,383,0.0,0.0
2023-07-25 00:25:00,384,0.0,0.0
2023-07-25 00:25:00,385,273.5,181.044983
2023-07-25 00:25:00,386,273.5,181.3349
2023-07-25 00:25:00,387,275.0,202.0
2023-07-25 00:25:00,388,0.0,0.0
2023-07-25 00:25:00,389,0.0,0.0
2023-07-25 00:25:00,390,0.0,0.0
2023-07-25 00:25:00,419,4.339849,0.0
2023-07-25 00:25:00,420,292.0,190.0
2023-07-25 00:25:00,421,134.0,95.0
2023-07-25 00:25:00,422,253.0,180.0
2023-07-25 00:25:00,423,253.0,180.0
2023-07-25 00:25:00,432,296.0,216.0
2023-07-25 00:25:00,433,374.13678,254.0
2023-07-25 00:25:00,434,273.0,180.021317
2023-07-25 00:25:00,435,273.0,180.021317
2023-07-25 00:25:00,436,275.5,200.73233
2023-07-25 00:25:00,437,275.5,200.73233
2023-07-25 00:25:00,438,276.0,208.005798
2023-07-25 00:25:00,439,279.0,223.405762
2023-07-25 00:25:00,440,156.5,120.0
2023-07-25 00:25:00,441,156.5,120.0
2023-07-25 00:25:00,442,170.0,120.0
2023-07-25 00:25:00,443,0.0,0.0
2023-07-25 00:25:00,444,0.0,0.0
2023-07-25 00:25:00,450,221.0,130.414734
2023-07-25 00:25:00,451,132.0,85.0
2023-07-25 00:25:00,452,241.0,130.124817
2023-07-25 00:25:00,453,132.0,85.0
2023-07-25 00:25:00,459,431.0,264.399994
2023-07-25 00:25:00,467,0.0,0.0
2023-07-25 00:25:00,468,0.0,0.0
2023-07-25 00:25:00,469,0.820518,0.0
2023-07-25 00:25:00,471,5.175121,0.0
2023-07-25 00:25:00,472,219.0,219.0
2023-07-25 00:25:00,473,127.0,127.0
2023-07-25 00:25:00,474,221.0,221.0
2023-07-25 00:25:00,475,127.0,127.0
2023-07-25 00:25:00,477,0.0,0.0
2023-07-25 00:25:00,478,0.0,0.0
2023-07-25 00:25:00,479,0.0,0.0
2023-07-25 00:25:00,480,0.0,0.0
2023-07-25 00:25:00,481,0.0,0.0
2023-07-25 00:25:00,482,0.0,0.0
2023-07-25 00:25:00,485,45.0,20.00061
2023-07-25 00:25:00,486,45.0,20.00061
2023-07-25 00:25:00,487,23.0,13.000565
2023-07-25 00:25:00,488,23.0,13.000565
2023-07-25 00:25:00,489,998.0,795.0
2023-07-25 00:25:00,490,1001.0,795.0
2023-07-25 00:25:00,491,969.0,791.0
2023-07-25 00:25:00,492,968.0,786.0
2023-07-25 00:25:00,493,995.0,795.0
2023-07-25 00:25:00,494,994.0,795.0
2023-07-25 00:25:00,495,0.0,0.0
2023-07-25 00:25:00,496,299.999908,200.0
2023-07-25 00:25:00,497,0.0,0.0
2023-07-25 00:25:00,498,0.0,0.0
2023-07-25 00:25:00,499,85.873932,0.0
2023-07-25 00:25:00,501,286.5,286.5
2023-07-25 00:25:00,502,284.820068,284.820068
2023-07-25 00:25:00,503,288.0,288.0
2023-07-25 00:25:00,507,135.0,59.001785
2023-07-25 00:25:00,508,139.199997,106.0
2023-07-25 00:25:00,511,0.0,0.0
2023-07-25 00:25:00,512,0.0,0.0
2023-07-25 00:25:00,513,328.0,328.0
2023-07-25 00:25:00,514,139.0,139.0
2023-07-25 00:25:00,516,850.012939,749.988525
2023-07-25 00:25:00,521,577.0,577.0
2023-07-25 00:25:00,522,577.0,577.0
2023-07-25 00:25:00,523,0.0,0.0
2023-07-25 00:25:00,524,0.0,0.0
2023-07-25 00:25:00,525,0.0,0.0
2023-07-25 00:25:00,526,232.248901,131.0
2023-07-25 00:25:00,527,1357.0,1058.099976
2023-07-25 00:25:00,528,131.0,131.0
2023-07-25 00:25:00,529,577.0,577.0
2023-07-25 00:25:00,530,716.826904,577.0
2023-07-25 00:25:00,533,0.0,0.0
2023-07-25 00:25:00,534,0.0,0.0
2023-07-25 00:25:00,535,0.0,0.0
2023-07-25 00:25:00,536,0.0,0.0
2023-07-25 00:25:00,537,0.0,0.0
2023-07-25 00:25:00,538,0.0,0.0
2023-07-25 00:25:00,539,335.0,168.0
2023-07-25 00:25:00,540,165.0,84.0
2023-07-25 00:25:00,541,0.0,0.0
2023-07-25 00:25:00,542,0.0,0.0
2023-07-25 00:25:00,544,1012.0,795.0
2023-07-25 00:25:00,545,1012.0,795.0
2023-07-25 00:25:00,546,356.5,356.5
2023-07-25 00:25:00,547,356.5,356.5
2023-07-25 00:25:00,548,326.0,326.0
2023-07-25 00:25:00,549,235.001648,87.0
2023-07-25 00:25:00,550,126.0,43.5
2023-07-25 00:25:00,552,0.0,0.0
2023-07-25 00:25:00,553,0.0,0.0
2023-07-25 00:30:00,1,50.0,40.000244
2023-07-25 00:30:00,2,50.0,40.000244
2023-07-25 00:30:00,3,0.0,0.0
2023-07-25 00:30:00,4,418.218964,364.991486
2023-07-25 00:30:00,5,417.266052,364.991486
2023-07-25 00:30:00,6,0.0,0.0
2023-07-25 00:30:00,7,419.077148,364.991486
2023-07-25 00:30:00,8,0.0,0.0
2023-07-25 00:30:00,9,440.684326,364.917023
2023-07-25 00:30:00,10,442.468842,364.371613
2023-07-25 00:30:00,11,0.0,0.0
2023-07-25 00:30:00,12,350.0,200.0
2023-07-25 00:30:00,15,424.53717,395.625122
2023-07-25 00:30:00,16,419.498718,394.938477
2023-07-25 00:30:00,17,402.087311,379.819733
2023-07-25 00:30:00,18,406.77594,380.018097
2023-07-25 00:30:00,27,615.0,615.0
2023-07-25 00:30:00,28,612.0,612.0
2023-07-25 00:30:00,29,612.0,612.0
2023-07-25 00:30:00,33,0.0,0.0
2023-07-25 00:30:00,36,1000.0,795.0
2023-07-25 00:30:00,37,992.0,795.0
2023-07-25 00:30:00,43,17.490456,0.0
2023-07-25 00:30:00,46,506.0,280.0
2023-07-25 00:30:00,47,462.986359,409.996735
2023-07-25 00:30:00,48,462.664093,410.567047
2023-07-25 00:30:00,49,462.763214,280.0
2023-07-25 00:30:00,50,463.0,280.014557
2023-07-25 00:30:00,51,463.0,405.012726
2023-07-25 00:30:00,52,0.0,0.0
2023-07-25 00:30:00,53,0.0,0.0
2023-07-25 00:30:00,54,0.0,0.0
2023-07-25 00:30:00,55,0.0,0.0
2023-07-25 00:30:00,56,0.0,0.0
2023-07-25 00:30:00,57,0.0,0.0
2023-07-25 00:30:00,58,0.0,0.0
2023-07-25 00:30:00,59,0.0,0.0
2023-07-25 00:30:00,60,0.0,0.0
2023-07-25 00:30:00,61,463.0,364.038116
2023-07-25 00:30:00,62,461.0,368.984558
2023-07-25 00:30:00,63,0.0,0.0
2023-07-25 00:30:00,64,330.797516,280.014557
2023-07-25 00:30:00,65,338.583405,293.974884
2023-07-25 00:30:00,66,298.661407,298.661407
2023-07-25 00:30:00,67,315.597321,315.597321
2023-07-25 00:30:00,68,304.215729,304.215729
2023-07-25 00:30:00,69,670.163574,670.163574
2023-07-25 00:30:00,70,670.506836,670.506836
2023-07-25 00:30:00,71,43.5,25.002136
2023-07-25 00:30:00,72,43.5,25.002136
2023-07-25 00:30:00,73,0.0,0.0
2023-07-25 00:30:00,74,0.0,0.0
2023-07-25 00:30:00,75,0.0,0.0
2023-07-25 00:30:00,76,0.0,0.0
2023-07-25 00:30:00,77,0.0,0.0
2023-07-25 00:30:00,78,0.0,0.0
2023-07-25 00:30:00,79,0.0,0.0
2023-07-25 00:30:00,80,0.0,0.0
2023-07-25 00:30:00,83,364.040009,330.377655
2023-07-25 00:30:00,84,367.079987,329.509247
2023-07-25 00:30:00,85,363.279999,320.0
2023-07-25 00:30:00,86,362.519989,320.0
2023-07-25 00:30:00,87,329.583588,329.583588
2023-07-25 00:30:00,88,363.279999,329.757294
2023-07-25 00:30:00,89,330.003937,330.003937
2023-07-25 00:30:00,90,330.003937,330.003937
2023-07-25 00:30:00,91,876.641296,750.0
2023-07-25 00:30:00,92,746.845947,746.845947
2023-07-25 00:30:00,95,0.0,0.0
2023-07-25 00:30:00,96,0.0,0.0
2023-07-25 00:30:00,97,0.0,0.0
2023-07-25 00:30:00,98,0.0,0.0
2023-07-25 00:30:00,99,347.761658,249.0
2023-07-25 00:30:00,100,0.0,0.0
2023-07-25 00:30:00,101,0.0,0.0
2023-07-25 00:30:00,102,0.0,0.0
2023-07-25 00:30:00,103,0.0,0.0
2023-07-25 00:30:00,104,0.0,0.0
2023-07-25 00:30:00,105,0.0,0.0
2023-07-25 00:30:00,106,0.0,0.0
2023-07-25 00:30:00,107,0.0,0.0
2023-07-25 00:30:00,108,0.0,0.0
2023-07-25 00:30:00,112,0.0,0.0
2023-07-25 00:30:00,113,0.0,0.0
2023-07-25 00:30:00,114,0.0,0.0
2023-07-25 00:30:00,115,904.734619,750.045654
2023-07-25 00:30:00,116,904.448669,750.045654
2023-07-25 00:30:00,117,60.000153,60.000153
2023-07-25 00:30:00,118,0.0,0.0
2023-07-25 00:30:00,119,0.0,0.0
2023-07-25 00:30:00,120,0.0,0.0
2023-07-25 00:30:00,126,11.0,8.0
2023-07-25 00:30:00,127,11.0,8.0
2023-07-25 00:30:00,128,994.0,750.0
2023-07-25 00:30:00,129,992.0,750.0
2023-07-25 00:30:00,130,0.0,0.0
2023-07-25 00:30:00,131,987.0,718.0
2023-07-25 00:30:00,132,944.0,758.0
2023-07-25 00:30:00,133,0.0,0.0
2023-07-25 00:30:00,134,176.049835,176.049835
2023-07-25 00:30:00,135,210.0,210.0
2023-07-25 00:30:00,136,0.0,0.0
2023-07-25 00:30:00,137,0.0,0.0
2023-07-25 00:30:00,138,0.0,0.0
2023-07-25 00:30:00,139,287.5,200.0
2023-07-25 00:30:00,140,0.0,0.0
2023-07-25 00:30:00,141,136.0,94.0
2023-07-25 00:30:00,142,170.0,88.0
2023-07-25 00:30:00,143,0.0,0.0
2023-07-25 00:30:00,144,88.5,52.0
2023-07-25 00:30:00,145,167.5,88.436272
2023-07-25 00:30:00,146,167.5,88.436272
2023-07-25 00:30:00,147,173.0,104.0
2023-07-25 00:30:00,150,0.0,0.0
2023-07-25 00:30:00,151,0.0,0.0
2023-07-25 00:30:00,152,0.0,0.0
2023-07-25 00:30:00,153,0.0,0.0
2023-07-25 00:30:00,154,0.0,0.0
2023-07-25 00:30:00,155,0.0,0.0
2023-07-25 00:30:00,156,398.0,350.0
2023-07-25 00:30:00,158,0.0,0.0
2023-07-25 00:30:00,159,1010.0,795.0
2023-07-25 00:30:00,160,0.0,0.0
2023-07-25 00:30:00,161,0.0,0.0
2023-07-25 00:30:00,162,0.0,0.0
2023-07-25 00:30:00,166,0.0,0.0
2023-07-25 00:30:00,167,0.0,0.0
2023-07-25 00:30:00,168,0.0,0.0
2023-07-25 00:30:00,169,0.0,0.0
2023-07-25 00:30:00,170,0.0,0.0
2023-07-25 00:30:00,171,0.0,0.0
2023-07-25 00:30:00,172,0.0,0.0
2023-07-25 00:30:00,173,0.0,0.0
2023-07-25 00:30:00,174,0.0,0.0
2023-07-25 00:30:00,175,66.248657,0.0
2023-07-25 00:30:00,176,287.0,152.0
2023-07-25 00:30:00,177,148.0,107.0
2023-07-25 00:30:00,178,0.0,0.0
2023-07-25 00:30:00,179,0.0,0.0
2023-07-25 00:30:00,180,0.0,0.0
2023-07-25 00:30:00,181,0.0,0.0
2023-07-25 00:30:00,182,0.0,0.0
2023-07-25 00:30:00,183,0.0,0.0
2023-07-25 00:30:00,184,0.0,0.0
2023-07-25 00:30:00,185,0.0,0.0
2023-07-25 00:30:00,186,0.0,0.0
2023-07-25 00:30:00,187,0.0,0.0
2023-07-25 00:30:00,188,0.0,0.0
2023-07-25 00:30:00,189,0.0,0.0
2023-07-25 00:30:00,190,1000.0,795.0
2023-07-25 00:30:00,191,1001.0,795.0
2023-07-25 00:30:00,193,0.0,0.0
2023-07-25 00:30:00,194,0.0,0.0
2023-07-25 00:30:00,195,0.0,0.0
2023-07-25 00:30:00,196,35.0,35.0
2023-07-25 00:30:00,197,0.0,0.0
2023-07-25 00:30:00,198,0.0,0.0
2023-07-25 00:30:00,200,0.0,0.0
2023-07-25 00:30:00,207,0.0,0.0
2023-07-25 00:30:00,208,0.0,0.0
2023-07-25 00:30:00,209,0.0,0.0
2023-07-25 00:30:00,210,0.0,0.0
2023-07-25 00:30:00,211,0.0,0.0
2023-07-25 00:30:00,212,0.0,0.0
2023-07-25 00:30:00,213,72.333336,67.0
2023-07-25 00:30:00,214,0.0,0.0
2023-07-25 00:30:00,215,72.333336,67.012238
2023-07-25 00:30:00,216,76.0,74.0
2023-07-25 00:30:00,217,21.25,20.99826
2023-07-25 00:30:00,218,21.25,20.99826
2023-07-25 00:30:00,219,21.25,20.99826
2023-07-25 00:30:00,220,21.25,20.99826
2023-07-25 00:30:00,231,0.0,0.0
2023-07-25 00:30:00,232,0.0,0.0
2023-07-25 00:30:00,233,0.0,0.0
2023-07-25 00:30:00,234,0.0,0.0
2023-07-25 00:30:00,237,0.0,0.0
2023-07-25 00:30:00,238,0.0,0.0
2023-07-25 00:30:00,240,276.0,200.0
2023-07-25 00:30:00,241,141.0,100.0
2023-07-25 00:30:00,242,0.0,0.0
2023-07-25 00:30:00,243,0.0,0.0
2023-07-25 00:30:00,244,0.0,0.0
2023-07-25 00:30:00,247,0.0,0.0
2023-07-25 00:30:00,248,0.0,0.0
2023-07-25 00:30:00,249,12.299039,0.0
2023-07-25 00:30:00,250,0.0,0.0
2023-07-25 00:30:00,251,13.644714,0.0
2023-07-25 00:30:00,252,22.210381,0.0
2023-07-25 00:30:00,253,0.0,0.0
2023-07-25 00:30:00,254,0.0,0.0
2023-07-25 00:30:00,255,246.0,167.0
2023-07-25 00:30:00,256,246.0,167.0
2023-07-25 00:30:00,257,264.0,216.0
2023-07-25 00:30:00,258,247.5,162.007477
2023-07-25 00:30:00,259,247.5,162.007477
2023-07-25 00:30:00,260,249.0,208.0
2023-07-25 00:30:00,264,10.000229,5.000229
2023-07-25 00:30:00,265,10.000229,5.000229
2023-07-25 00:30:00,266,0.0,0.0
2023-07-25 00:30:00,267,0.0,0.0
2023-07-25 00:30:00,268,235.0,131.0
2023-07-25 00:30:00,269,235.0,131.0
2023-07-25 00:30:00,270,240.0,131.0
2023-07-25 00:30:00,271,0.0,0.0
2023-07-25 00:30:00,272,0.0,0.0
2023-07-25 00:30:00,273,0.0,0.0
2023-07-25 00:30:00,274,0.0,0.0
2023-07-25 00:30:00,275,0.0,0.0
2023-07-25 00:30:00,276,0.0,0.0
2023-07-25 00:30:00,277,0.0,0.0
2023-07-25 00:30:00,278,0.0,0.0
2023-07-25 00:30:00,279,0.0,0.0
2023-07-25 00:30:00,280,0.0,0.0
2023-07-25 00:30:00,281,0.0,0.0
2023-07-25 00:30:00,282,0.0,0.0
2023-07-25 00:30:00,283,0.0,0.0
2023-07-25 00:30:00,284,0.0,0.0
2023-07-25 00:30:00,285,0.0,0.0
2023-07-25 00:30:00,286,0.0,0.0
2023-07-25 00:30:00,287,0.0,0.0
2023-07-25 00:30:00,288,0.0,0.0
2023-07-25 00:30:00,289,0.0,0.0
2023-07-25 00:30:00,290,0.0,0.0
2023-07-25 00:30:00,291,0.0,0.0
2023-07-25 00:30:00,292,0.0,0.0
2023-07-25 00:30:00,293,0.0,0.0
2023-07-25 00:30:00,294,0.0,0.0
2023-07-25 00:30:00,299,0.0,0.0
2023-07-25 00:30:00,300,0.0,0.0
2023-07-25 00:30:00,301,0.0,0.0
2023-07-25 00:30:00,302,0.0,0.0
2023-07-25 00:30:00,303,0.0,0.0
2023-07-25 00:30:00,304,0.0,0.0
2023-07-25 00:30:00,305,366.0,366.0
2023-07-25 00:30:00,306,351.0,351.0
2023-07-25 00:30:00,307,361.0,361.0
2023-07-25 00:30:00,308,0.0,0.0
2023-07-25 00:30:00,309,0.0,0.0
2023-07-25 00:30:00,310,0.0,0.0
2023-07-25 00:30:00,311,0.0,0.0
2023-07-25 00:30:00,312,0.0,0.0
2023-07-25 00:30:00,313,0.0,0.0
2023-07-25 00:30:00,314,0.0,0.0
2023-07-25 00:30:00,315,0.0,0.0
2023-07-25 00:30:00,316,0.0,0.0
2023-07-25 00:30:00,317,0.0,0.0
2023-07-25 00:30:00,318,0.0,0.0
2023-07-25 00:30:00,319,0.0,0.0
2023-07-25 00:30:00,320,0.0,0.0
2023-07-25 00:30:00,321,0.0,0.0
2023-07-25 00:30:00,322,0.0,0.0
2023-07-25 00:30:00,323,22.536558,0.0
2023-07-25 00:30:00,324,0.0,0.0
2023-07-25 00:30:00,325,0.0,0.0
2023-07-25 00:30:00,326,0.0,0.0
2023-07-25 00:30:00,327,0.0,0.0
2023-07-25 00:30:00,328,0.0,0.0
2023-07-25 00:30:00,329,0.0,0.0
2023-07-25 00:30:00,330,0.0,0.0
2023-07-25 00:30:00,331,815.968628,815.968628
2023-07-25 00:30:00,332,460.0,460.0
2023-07-25 00:30:00,333,0.0,0.0
2023-07-25 00:30:00,334,0.0,0.0
2023-07-25 00:30:00,335,0.0,0.0
2023-07-25 00:30:00,336,0.0,0.0
2023-07-25 00:30:00,337,0.0,0.0
2023-07-25 00:30:00,338,0.0,0.0
2023-07-25 00:30:00,339,0.0,0.0
2023-07-25 00:30:00,340,812.518921,812.518921
2023-07-25 00:30:00,341,775.358643,775.358643
2023-07-25 00:30:00,342,166.0,135.0
2023-07-25 00:30:00,343,0.0,0.0
2023-07-25 00:30:00,344,0.0,0.0
2023-07-25 00:30:00,345,0.0,0.0
2023-07-25 00:30:00,346,94.294189,80.0
2023-07-25 00:30:00,347,0.0,0.0
2023-07-25 00:30:00,348,0.0,0.0
2023-07-25 00:30:00,349,0.0,0.0
2023-07-25 00:30:00,350,0.0,0.0
2023-07-25 00:30:00,351,0.0,0.0
2023-07-25 00:30:00,352,0.0,0.0
2023-07-25 00:30:00,353,0.0,0.0
2023-07-25 00:30:00,354,0.0,0.0
2023-07-25 00:30:00,355,0.0,0.0
2023-07-25 00:30:00,356,0.0,0.0
2023-07-25 00:30:00,357,0.0,0.0
2023-07-25 00:30:00,358,0.0,0.0
2023-07-25 00:30:00,359,0.0,0.0
2023-07-25 00:30:00,360,0.0,0.0
2023-07-25 00:30:00,361,0.0,0.0
2023-07-25 00:30:00,362,0.0,0.0
2023-07-25 00:30:00,363,0.0,0.0
2023-07-25 00:30:00,364,0.0,0.0
2023-07-25 00:30:00,365,703.033264,703.033264
2023-07-25 00:30:00,366,355.0,355.0
2023-07-25 00:30:00,367,355.0,355.0
2023-07-25 00:30:00,368,0.0,0.0
2023-07-25 00:30:00,369,0.0,0.0
2023-07-25 00:30:00,370,0.0,0.0
2023-07-25 00:30:00,371,0.0,0.0
2023-07-25 00:30:00,372,0.0,0.0
2023-07-25 00:30:00,373,0.0,0.0
2023-07-25 00:30:00,374,0.0,0.0
2023-07-25 00:30:00,375,0.0,0.0
2023-07-25 00:30:00,376,0.0,0.0
2023-07-25 00:30:00,377,0.0,0.0
2023-07-25 00:30:00,378,0.0,0.0
2023-07-25 00:30:00,379,0.0,0.0
2023-07-25 00:30:00,380,0.0,0.0
2023-07-25 00:30:00,381,0.0,0.0
2023-07-25 00:30:00,382,0.0,0.0
2023-07-25 00:30:00,383,0.0,0.0
2023-07-25 00:30:00,384,0.0,0.0
2023-07-25 00:30:00,385,273.5,181.044983
2023-07-25 00:30:00,386,273.5,181.640076
2023-07-25 00:30:00,387,275.0,202.0
2023-07-25 00:30:00,388,0.0,0.0
2023-07-25 00:30:00,389,0.0,0.0
2023-07-25 00:30:00,390,0.0,0.0
2023-07-25 00:30:00,419,0.0,0.0
2023-07-25 00:30:00,420,292.0,190.0
2023-07-25 00:30:00,421,134.0,95.0
2023-07-25 00:30:00,422,253.0,180.0
2023-07-25 00:30:00,423,253.0,180.0
2023-07-25 00:30:00,432,296.0,216.0
2023-07-25 00:30:00,433,375.619995,254.0
2023-07-25 00:30:00,434,273.0,180.013397
2023-07-25 00:30:00,435,273.0,180.013397
2023-07-25 00:30:00,436,275.5,223.187851
2023-07-25 00:30:00,437,275.5,223.187851
2023-07-25 00:30:00,438,276.0,208.0
2023-07-25 00:30:00,439,279.0,240.102783
2023-07-25 00:30:00,440,156.5,120.0
2023-07-25 00:30:00,441,156.5,120.0
2023-07-25 00:30:00,442,170.0,120.0
2023-07-25 00:30:00,443,0.0,0.0
2023-07-25 00:30:00,444,0.0,0.0
2023-07-25 00:30:00,450,221.0,130.414734
2023-07-25 00:30:00,451,132.0,85.0
2023-07-25 00:30:00,452,241.0,130.124817
2023-07-25 00:30:00,453,132.0,85.0
2023-07-25 00:30:00,459,431.0,264.399994
2023-07-25 00:30:00,467,0.0,0.0
2023-07-25 00:30:00,468,0.0,0.0
2023-07-25 00:30:00,469,0.801011,0.0
2023-07-25 00:30:00,471,5.047506,0.0
2023-07-25 00:30:00,472,219.0,219.0
2023-07-25 00:30:00,473,127.0,127.0
2023-07-25 00:30:00,474,221.0,221.0
2023-07-25 00:30:00,475,127.0,127.0
2023-07-25 00:30:00,477,0.0,0.0
2023-07-25 00:30:00,478,0.0,0.0
2023-07-25 00:30:00,479,0.0,0.0
2023-07-25 00:30:00,480,0.0,0.0
2023-07-25 00:30:00,481,0.0,0.0
2023-07-25 00:30:00,482,0.0,0.0
2023-07-25 00:30:00,485,45.0,20.00061
2023-07-25 00:30:00,486,45.0,20.00061
2023-07-25 00:30:00,487,23.0,13.000565
2023-07-25 00:30:00,488,23.0,13.000565
2023-07-25 00:30:00,489,998.0,795.0
2023-07-25 00:30:00,490,1001.0,795.0
2023-07-25 00:30:00,491,969.0,791.0
2023-07-25 00:30:00,492,968.0,786.0
2023-07-25 00:30:00,493,995.0,795.0
2023-07-25 00:30:00,494,994.0,795.0
2023-07-25 00:30:00,495,0.0,0.0
2023-07-25 00:30:00,496,299.999908,200.0
2023-07-25 00:30:00,497,0.0,0.0
2023-07-25 00:30:00,498,0.0,0.0
2023-07-25 00:30:00,499,32.026455,0.0
2023-07-25 00:30:00,501,286.5,286.5
2023-07-25 00:30:00,502,287.154785,287.154785
2023-07-25 00:30:00,503,288.0,288.0
2023-07-25 00:30:00,507,135.0,59.001785
2023-07-25 00:30:00,508,139.199997,106.0
2023-07-25 00:30:00,511,0.0,0.0
2023-07-25 00:30:00,512,0.0,0.0
2023-07-25 00:30:00,513,328.0,328.0
2023-07-25 00:30:00,514,139.0,139.0
2023-07-25 00:30:00,516,850.012939,749.988525
2023-07-25 00:30:00,521,577.0,577.0
2023-07-25 00:30:00,522,577.0,577.0
2023-07-25 00:30:00,523,0.0,0.0
2023-07-25 00:30:00,524,0.0,0.0
2023-07-25 00:30:00,525,0.0,0.0
2023-07-25 00:30:00,526,233.187317,131.0
2023-07-25 00:30:00,527,1357.0,1058.099976
2023-07-25 00:30:00,528,131.0,131.0
2023-07-25 00:30:00,529,577.0,577.0
2023-07-25 00:30:00,530,577.0,577.0
2023-07-25 00:30:00,533,0.0,0.0
2023-07-25 00:30:00,534,0.0,0.0
2023-07-25 00:30:00,535,0.0,0.0
2023-07-25 00:30:00,536,0.0,0.0
2023-07-25 00:30:00,537,0.0,0.0
2023-07-25 00:30:00,538,0.0,0.0
2023-07-25 00:30:00,539,335.0,168.0
2023-07-25 00:30:00,540,165.0,84.0
2023-07-25 00:30:00,541,0.0,0.0
2023-07-25 00:30:00,542,0.0,0.0
2023-07-25 00:30:00,544,1012.0,795.0
2023-07-25 00:30:00,545,1012.0,795.0
2023-07-25 00:30:00,546,356.5,186.0
2023-07-25 00:30:00,547,356.5,186.0
2023-07-25 00:30:00,548,326.0,254.0
2023-07-25 00:30:00,549,235.001648,87.0
2023-07-25 00:30:00,550,126.0,43.5
2023-07-25 00:30:00,552,0.0,0.0
2023-07-25 00:30:00,553,0.0,0.0
2023-07-25 00:35:00,1,50.0,40.000244
2023-07-25 00:35:00,2,50.0,40.000244
2023-07-25 00:35:00,3,0.0,0.0
2023-07-25 00:35:00,4,420.531219,364.991486
2023-07-25 00:35:00,5,418.403595,364.991486
2023-07-25 00:35:00,6,0.0,0.0
2023-07-25 00:35:00,7,420.673004,364.991486
2023-07-25 00:35:00,8,0.0,0.0
2023-07-25 00:35:00,9,442.687592,364.917023
2023-07-25 00:35:00,10,444.700897,364.371613
2023-07-25 00:35:00,11,0.0,0.0
2023-07-25 00:35:00,12,350.0,200.0
2023-07-25 00:35:00,15,428.471161,395.464966
2023-07-25 00:35:00,16,427.165955,395.030029
2023-07-25 00:35:00,17,404.496918,379.819733
2023-07-25 00:35:00,18,411.675812,380.018097
2023-07-25 00:35:00,27,615.0,615.0
2023-07-25 00:35:00,28,612.0,612.0
2023-07-25 00:35:00,29,612.0,612.0
2023-07-25 00:35:00,33,0.0,0.0
2023-07-25 00:35:00,36,1000.0,795.0
2023-07-25 00:35:00,37,992.0,795.0
2023-07-25 00:35:00,43,0.0,0.0
2023-07-25 00:35:00,46,506.0,280.0
2023-07-25 00:35:00,47,462.986359,409.996735
2023-07-25 00:35:00,48,462.664093,410.567047
2023-07-25 00:35:00,49,462.763214,280.584869
2023-07-25 00:35:00,50,463.0,280.014557
2023-07-25 00:35:00,51,463.0,405.012726
2023-07-25 00:35:00,52,0.0,0.0
2023-07-25 00:35:00,53,0.0,0.0
2023-07-25 00:35:00,54,0.0,0.0
2023-07-25 00:35:00,55,0.0,0.0
2023-07-25 00:35:00,56,0.0,0.0
2023-07-25 00:35:00,57,0.0,0.0
2023-07-25 00:35:00,58,0.0,0.0
2023-07-25 00:35:00,59,0.0,0.0
2023-07-25 00:35:00,60,0.0,0.0
2023-07-25 00:35:00,61,463.0,363.801331
2023-07-25 00:35:00,62,461.0,369.62677
2023-07-25 00:35:00,63,0.0,0.0
2023-07-25 00:35:00,64,331.763733,280.014557
2023-07-25 00:35:00,65,293.974884,293.974884
2023-07-25 00:35:00,66,298.661407,298.661407
2023-07-25 00:35:00,67,315.597321,315.597321
2023-07-25 00:35:00,68,304.215729,304.215729
2023-07-25 00:35:00,69,670.163574,670.163574
2023-07-25 00:35:00,70,670.564209,670.564209
2023-07-25 00:35:00,71,43.5,25.002136
2023-07-25 00:35:00,72,43.5,25.002136
2023-07-25 00:35:00,73,0.0,0.0
2023-07-25 00:35:00,74,0.0,0.0
2023-07-25 00:35:00,75,0.0,0.0
2023-07-25 00:35:00,76,0.0,0.0
2023-07-25 00:35:00,77,0.0,0.0
2023-07-25 00:35:00,78,0.0,0.0
2023-07-25 00:35:00,79,0.0,0.0
2023-07-25 00:35:00,80,0.0,0.0
2023-07-25 00:35:00,83,330.377655,330.377655
2023-07-25 00:35:00,84,367.079987,329.509247
2023-07-25 00:35:00,85,363.279999,320.0
2023-07-25 00:35:00,86,362.519989,320.0
2023-07-25 00:35:00,87,329.583588,329.583588
2023-07-25 00:35:00,88,363.279999,329.757294
2023-07-25 00:35:00,89,330.003937,330.003937
2023-07-25 00:35:00,90,330.003937,330.003937
2023-07-25 00:35:00,91,750.0,750.0
2023-07-25 00:35:00,92,746.754395,746.754395
2023-07-25 00:35:00,95,0.0,0.0
2023-07-25 00:35:00,96,0.0,0.0
2023-07-25 00:35:00,97,0.0,0.0
2023-07-25 00:35:00,98,0.0,0.0
2023-07-25 00:35:00,99,338.056,249.0
2023-07-25 00:35:00,100,0.0,0.0
2023-07-25 00:35:00,101,0.0,0.0
2023-07-25 00:35:00,102,0.0,0.0
2023-07-25 00:35:00,103,0.0,0.0
2023-07-25 00:35:00,104,0.0,0.0
2023-07-25 00:35:00,105,0.0,0.0
2023-07-25 00:35:00,106,0.0,0.0
2023-07-25 00:35:00,107,0.0,0.0
2023-07-25 00:35:00,108,0.0,0.0
2023-07-25 00:35:00,112,0.0,0.0
2023-07-25 00:35:00,113,0.0,0.0
2023-07-25 00:35:00,114,0.0,0.0
2023-07-25 00:35:00,115,904.499084,750.045654
2023-07-25 00:35:00,116,917.99292,750.045654
2023-07-25 00:35:00,117,100.0,60.000153
2023-07-25 00:35:00,118,0.0,0.0
2023-07-25 00:35:00,119,0.0,0.0
2023-07-25 00:35:00,120,0.0,0.0
2023-07-25 00:35:00,126,11.0,8.0
2023-07-25 00:35:00,127,11.0,8.0
2023-07-25 00:35:00,128,994.0,750.0
2023-07-25 00:35:00,129,992.0,750.0
2023-07-25 00:35:00,130,0.0,0.0
2023-07-25 00:35:00,131,987.0,718.0
2023-07-25 00:35:00,132,944.0,758.0
2023-07-25 00:35:00,133,0.0,0.0
2023-07-25 00:35:00,134,175.024033,175.024033
2023-07-25 00:35:00,135,210.0,210.0
2023-07-25 00:35:00,136,0.0,0.0
2023-07-25 00:35:00,137,0.0,0.0
2023-07-25 00:35:00,138,0.0,0.0
2023-07-25 00:35:00,139,287.5,200.0
2023-07-25 00:35:00,140,0.0,0.0
2023-07-25 00:35:00,141,136.0,94.0
2023-07-25 00:35:00,142,170.0,88.0
2023-07-25 00:35:00,143,0.0,0.0
2023-07-25 00:35:00,144,88.5,52.0
2023-07-25 00:35:00,145,167.5,88.436272
2023-07-25 00:35:00,146,167.5,88.436272
2023-07-25 00:35:00,147,173.0,104.0
2023-07-25 00:35:00,150,0.0,0.0
2023-07-25 00:35:00,151,0.0,0.0
2023-07-25 00:35:00,152,0.0,0.0
2023-07-25 00:35:00,153,0.0,0.0
2023-07-25 00:35:00,154,0.0,0.0
2023-07-25 00:35:00,155,0.0,0.0
2023-07-25 00:35:00,156,398.0,350.0
2023-07-25 00:35:00,158,0.0,0.0
2023-07-25 00:35:00,159,1010.0,795.0
2023-07-25 00:35:00,160,0.0,0.0
2023-07-25 00:35:00,161,0.0,0.0
2023-07-25 00:35:00,162,0.0,0.0
2023-07-25 00:35:00,166,0.0,0.0
2023-07-25 00:35:00,167,0.0,0.0
2023-07-25 00:35:00,168,0.0,0.0
2023-07-25 00:35:00,169,0.0,0.0
2023-07-25 00:35:00,170,0.0,0.0
2023-07-25 00:35:00,171,0.0,0.0
2023-07-25 00:35:00,172,0.0,0.0
2023-07-25 00:35:00,173,0.0,0.0
2023-07-25 00:35:00,174,0.0,0.0
2023-07-25 00:35:00,175,0.0,0.0
2023-07-25 00:35:00,176,287.0,152.0
2023-07-25 00:35:00,177,148.0,107.0
2023-07-25 00:35:00,178,0.0,0.0
2023-07-25 00:35:00,179,0.0,0.0
2023-07-25 00:35:00,180,0.0,0.0
2023-07-25 00:35:00,181,0.0,0.0
2023-07-25 00:35:00,182,0.0,0.0
2023-07-25 00:35:00,183,0.0,0.0
2023-07-25 00:35:00,184,0.0,0.0
2023-07-25 00:35:00,185,0.0,0.0
2023-07-25 00:35:00,186,0.0,0.0
2023-07-25 00:35:00,187,0.0,0.0
2023-07-25 00:35:00,188,0.0,0.0
2023-07-25 00:35:00,189,0.0,0.0
2023-07-25 00:35:00,190,1000.0,795.0
2023-07-25 00:35:00,191,1001.0,795.0
2023-07-25 00:35:00,193,0.0,0.0
2023-07-25 00:35:00,194,0.0,0.0
2023-07-25 00:35:00,195,0.0,0.0
2023-07-25 00:35:00,196,35.0,35.0
2023-07-25 00:35:00,197,0.0,0.0
2023-07-25 00:35:00,198,0.0,0.0
2023-07-25 00:35:00,200,0.0,0.0
2023-07-25 00:35:00,207,0.0,0.0
2023-07-25 00:35:00,208,0.0,0.0
2023-07-25 00:35:00,209,0.0,0.0
2023-07-25 00:35:00,210,0.0,0.0
2023-07-25 00:35:00,211,0.0,0.0
2023-07-25 00:35:00,212,0.0,0.0
2023-07-25 00:35:00,213,72.333336,67.0
2023-07-25 00:35:00,214,0.0,0.0
2023-07-25 00:35:00,215,72.333336,67.0
2023-07-25 00:35:00,216,76.0,74.0
2023-07-25 00:35:00,217,21.25,20.99826
2023-07-25 00:35:00,218,21.25,20.99826
2023-07-25 00:35:00,219,21.25,20.99826
2023-07-25 00:35:00,220,21.25,20.99826
2023-07-25 00:35:00,231,0.0,0.0
2023-07-25 00:35:00,232,0.0,0.0
2023-07-25 00:35:00,233,0.0,0.0
2023-07-25 00:35:00,234,0.0,0.0
2023-07-25 00:35:00,237,0.0,0.0
2023-07-25 00:35:00,238,0.0,0.0
2023-07-25 00:35:00,240,276.0,200.0
2023-07-25 00:35:00,241,141.0,100.0
2023-07-25 00:35:00,242,0.0,0.0
2023-07-25 00:35:00,243,0.0,0.0
2023-07-25 00:35:00,244,0.0,0.0
2023-07-25 00:35:00,247,0.0,0.0
2023-07-25 00:35:00,248,0.0,0.0
2023-07-25 00:35:00,249,0.0,0.0
2023-07-25 00:35:00,250,0.0,0.0
2023-07-25 00:35:00,251,0.0,0.0
2023-07-25 00:35:00,252,0.0,0.0
2023-07-25 00:35:00,253,0.0,0.0
2023-07-25 00:35:00,254,0.0,0.0
2023-07-25 00:35:00,255,246.0,167.0
2023-07-25 00:35:00,256,246.0,167.0
2023-07-25 00:35:00,257,264.0,216.0
2023-07-25 00:35:00,258,247.5,162.007477
2023-07-25 00:35:00,259,247.5,162.007477
2023-07-25 00:35:00,260,249.0,208.0
2023-07-25 00:35:00,264,10.000229,5.000229
2023-07-25 00:35:00,265,10.000229,5.000229
2023-07-25 00:35:00,266,0.0,0.0
2023-07-25 00:35:00,267,0.0,0.0
2023-07-25 00:35:00,268,235.0,131.0
2023-07-25 00:35:00,269,235.0,131.0
2023-07-25 00:35:00,270,240.0,131.0
2023-07-25 00:35:00,271,0.0,0.0
2023-07-25 00:35:00,272,0.0,0.0
2023-07-25 00:35:00,273,0.0,0.0
2023-07-25 00:35:00,274,0.0,0.0
2023-07-25 00:35:00,275,0.0,0.0
2023-07-25 00:35:00,276,0.0,0.0
2023-07-25 00:35:00,277,0.0,0.0
2023-07-25 00:35:00,278,0.0,0.0
2023-07-25 00:35:00,279,0.0,0.0
2023-07-25 00:35:00,280,0.0,0.0
2023-07-25 00:35:00,281,0.0,0.0
2023-07-25 00:35:00,282,0.0,0.0
2023-07-25 00:35:00,283,0.0,0.0
2023-07-25 00:35:00,284,0.0,0.0
2023-07-25 00:35:00,285,0.0,0.0
2023-07-25 00:35:00,286,0.0,0.0
2023-07-25 00:35:00,287,0.0,0.0
2023-07-25 00:35:00,288,0.0,0.0
2023-07-25 00:35:00,289,0.0,0.0
2023-07-25 00:35:00,290,0.0,0.0
2023-07-25 00:35:00,291,0.0,0.0
2023-07-25 00:35:00,292,0.0,0.0
2023-07-25 00:35:00,293,0.0,0.0
2023-07-25 00:35:00,294,0.0,0.0
2023-07-25 00:35:00,299,0.0,0.0
2023-07-25 00:35:00,300,0.0,0.0
2023-07-25 00:35:00,301,0.0,0.0
2023-07-25 00:35:00,302,0.0,0.0
2023-07-25 00:35:00,303,0.0,0.0
2023-07-25 00:35:00,304,0.0,0.0
2023-07-25 00:35:00,305,366.0,255.994995
2023-07-25 00:35:00,306,351.0,286.0
2023-07-25 00:35:00,307,361.0,258.008392
2023-07-25 00:35:00,308,0.0,0.0
2023-07-25 00:35:00,309,0.0,0.0
2023-07-25 00:35:00,310,0.0,0.0
2023-07-25 00:35:00,311,0.0,0.0
2023-07-25 00:35:00,312,0.0,0.0
2023-07-25 00:35:00,313,0.0,0.0
2023-07-25 00:35:00,314,0.0,0.0
2023-07-25 00:35:00,315,0.0,0.0
2023-07-25 00:35:00,316,0.0,0.0
2023-07-25 00:35:00,317,0.0,0.0
2023-07-25 00:35:00,318,0.0,0.0
2023-07-25 00:35:00,319,0.0,0.0
2023-07-25 00:35:00,320,0.0,0.0
2023-07-25 00:35:00,321,0.0,0.0
2023-07-25 00:35:00,322,0.0,0.0
2023-07-25 00:35:00,323,0.0,0.0
2023-07-25 00:35:00,324,0.0,0.0
2023-07-25 00:35:00,325,0.0,0.0
2023-07-25 00:35:00,326,0.0,0.0
2023-07-25 00:35:00,327,0.0,0.0
2023-07-25 00:35:00,328,0.0,0.0
2023-07-25 00:35:00,329,0.0,0.0
2023-07-25 00:35:00,330,0.0,0.0
2023-07-25 00:35:00,331,815.968628,815.968628
2023-07-25 00:35:00,332,460.0,460.0
2023-07-25 00:35:00,333,0.0,0.0
2023-07-25 00:35:00,334,0.0,0.0
2023-07-25 00:35:00,335,0.0,0.0
2023-07-25 00:35:00,336,0.0,0.0
2023-07-25 00:35:00,337,0.0,0.0
2023-07-25 00:35:00,338,0.0,0.0
2023-07-25 00:35:00,339,0.0,0.0
2023-07-25 00:35:00,340,811.191162,811.191162
2023-07-25 00:35:00,341,810.856628,810.856628
2023-07-25 00:35:00,342,166.0,135.0
2023-07-25 00:35:00,343,0.0,0.0
2023-07-25 00:35:00,344,0.0,0.0
2023-07-25 00:35:00,345,0.0,0.0
2023-07-25 00:35:00,346,94.557404,80.0
2023-07-25 00:35:00,347,0.0,0.0
2023-07-25 00:35:00,348,0.0,0.0
2023-07-25 00:35:00,349,0.0,0.0
2023-07-25 00:35:00,350,0.0,0.0
2023-07-25 00:35:00,351,0.0,0.0
2023-07-25 00:35:00,352,0.0,0.0
2023-07-25 00:35:00,353,0.0,0.0
2023-07-25 00:35:00,354,0.0,0.0
2023-07-25 00:35:00,355,0.0,0.0
2023-07-25 00:35:00,356,0.0,0.0
2023-07-25 00:35:00,357,0.0,0.0
2023-07-25 00:35:00,358,0.0,0.0
2023-07-25 00:35:00,359,0.0,0.0
2023-07-25 00:35:00,360,0.0,0.0
2023-07-25 00:35:00,361,0.0,0.0
2023-07-25 00:35:00,362,0.0,0.0
2023-07-25 00:35:00,363,0.0,0.0
2023-07-25 00:35:00,364,0.0,0.0
2023-07-25 00:35:00,365,703.033264,703.033264
2023-07-25 00:35:00,366,378.487396,355.0
2023-07-25 00:35:00,367,379.159668,355.0
2023-07-25 00:35:00,368,0.0,0.0
2023-07-25 00:35:00,369,0.0,0.0
2023-07-25 00:35:00,370,0.0,0.0
2023-07-25 00:35:00,371,0.0,0.0
2023-07-25 00:35:00,372,0.0,0.0
2023-07-25 00:35:00,373,0.0,0.0
2023-07-25 00:35:00,374,0.0,0.0
2023-07-25 00:35:00,375,0.0,0.0
2023-07-25 00:35:00,376,0.0,0.0
2023-07-25 00:35:00,377,0.0,0.0
2023-07-25 00:35:00,378,0.0,0.0
2023-07-25 00:35:00,379,0.0,0.0
2023-07-25 00:35:00,380,0.0,0.0
2023-07-25 00:35:00,381,0.0,0.0
2023-07-25 00:35:00,382,0.0,0.0
2023-07-25 00:35:00,383,0.0,0.0
2023-07-25 00:35:00,384,0.0,0.0
2023-07-25 00:35:00,385,273.5,181.044983
2023-07-25 00:35:00,386,273.5,181.762146
2023-07-25 00:35:00,387,275.0,202.0
2023-07-25 00:35:00,388,0.0,0.0
2023-07-25 00:35:00,389,0.0,0.0
2023-07-25 00:35:00,390,0.0,0.0
2023-07-25 00:35:00,419,0.0,0.0
2023-07-25 00:35:00,420,292.0,190.0
2023-07-25 00:35:00,421,134.0,95.0
2023-07-25 00:35:00,422,253.0,180.0
2023-07-25 00:35:00,423,253.0,180.0
2023-07-25 00:35:00,432,296.0,216.0
2023-07-25 00:35:00,433,374.246399,254.0
2023-07-25 00:35:00,434,273.0,259.740265
2023-07-25 00:35:00,435,273.0,259.740265
2023-07-25 00:35:00,436,275.5,275.5
2023-07-25 00:35:00,437,275.5,275.5
2023-07-25 00:35:00,438,276.0,266.303314
2023-07-25 00:35:00,439,279.0,279.0
2023-07-25 00:35:00,440,156.5,120.0
2023-07-25 00:35:00,441,156.5,120.0
2023-07-25 00:35:00,442,170.0,120.0
2023-07-25 00:35:00,443,0.0,0.0
2023-07-25 00:35:00,444,0.0,0.0
2023-07-25 00:35:00,450,221.0,130.414734
2023-07-25 00:35:00,451,132.0,85.0
2023-07-25 00:35:00,452,241.0,130.124817
2023-07-25 00:35:00,453,132.0,85.0
2023-07-25 00:35:00,459,431.0,264.399994
2023-07-25 00:35:00,467,0.0,0.0
2023-07-25 00:35:00,468,0.0,0.0
2023-07-25 00:35:00,469,0.815862,0.0
2023-07-25 00:35:00,471,4.872007,0.0
2023-07-25 00:35:00,472,219.0,219.0
2023-07-25 00:35:00,473,127.0,127.0
2023-07-25 00:35:00,474,221.0,221.0
2023-07-25 00:35:00,475,127.0,127.0
2023-07-25 00:35:00,477,0.0,0.0
2023-07-25 00:35:00,478,0.0,0.0
2023-07-25 00:35:00,479,0.0,0.0
2023-07-25 00:35:00,480,0.0,0.0
2023-07-25 00:35:00,481,0.0,0.0
2023-07-25 00:35:00,482,0.0,0.0
2023-07-25 00:35:00,485,45.0,20.00061
2023-07-25 00:35:00,486,45.0,20.00061
2023-07-25 00:35:00,487,23.0,13.000565
2023-07-25 00:35:00,488,23.0,13.000565
2023-07-25 00:35:00,489,998.0,795.0
2023-07-25 00:35:00,490,1001.0,795.0
2023-07-25 00:35:00,491,969.0,791.0
2023-07-25 00:35:00,492,968.0,786.0
2023-07-25 00:35:00,493,995.0,795.0
2023-07-25 00:35:00,494,994.0,795.0
2023-07-25 00:35:00,495,0.0,0.0
2023-07-25 00:35:00,496,299.999908,200.0
2023-07-25 00:35:00,497,0.0,0.0
2023-07-25 00:35:00,498,0.0,0.0
2023-07-25 00:35:00,499,0.0,0.0
2023-07-25 00:35:00,501,286.5,286.5
2023-07-25 00:35:00,502,288.940063,288.940063
2023-07-25 00:35:00,503,288.0,288.0
2023-07-25 00:35:00,507,135.0,59.001785
2023-07-25 00:35:00,508,139.199997,106.0
2023-07-25 00:35:00,511,0.0,0.0
2023-07-25 00:35:00,512,0.0,0.0
2023-07-25 00:35:00,513,328.0,253.464798
2023-07-25 00:35:00,514,139.0,132.251114
2023-07-25 00:35:00,516,850.012939,749.988525
2023-07-25 00:35:00,521,577.0,577.0
2023-07-25 00:35:00,522,577.0,577.0
2023-07-25 00:35:00,523,0.0,0.0
2023-07-25 00:35:00,524,0.0,0.0
2023-07-25 00:35:00,525,0.0,0.0
2023-07-25 00:35:00,526,232.981323,131.0
2023-07-25 00:35:00,527,1357.0,1058.099976
2023-07-25 00:35:00,528,131.0,131.0
2023-07-25 00:35:00,529,605.710938,577.0
2023-07-25 00:35:00,530,577.0,577.0
2023-07-25 00:35:00,533,0.0,0.0
2023-07-25 00:35:00,534,0.0,0.0
2023-07-25 00:35:00,535,0.0,0.0
2023-07-25 00:35:00,536,0.0,0.0
2023-07-25 00:35:00,537,0.0,0.0
2023-07-25 00:35:00,538,0.0,0.0
2023-07-25 00:35:00,539,335.0,168.0
2023-07-25 00:35:00,540,165.0,84.0
2023-07-25 00:35:00,541,0.0,0.0
2023-07-25 00:35:00,542,0.0,0.0
2023-07-25 00:35:00,544,1012.0,795.0
2023-07-25 00:35:00,545,1012.0,795.0
2023-07-25 00:35:00,546,356.5,186.0
2023-07-25 00:35:00,547,356.5,186.0
2023-07-25 00:35:00,548,326.0,254.0
2023-07-25 00:35:00,549,235.001648,87.0
2023-07-25 00:35:00,550,126.0,43.5
2023-07-25 00:35:00,552,0.0,0.0
2023-07-25 00:35:00,553,0.0,0.0
2023-07-25 00:40:00,1,50.0,40.000244
2023-07-25 00:40:00,2,50.0,40.000244
2023-07-25 00:40:00,3,0.0,0.0
2023-07-25 00:40:00,4,415.339233,364.991486
2023-07-25 00:40:00,5,412.678558,364.991486
2023-07-25 00:40:00,6,0.0,0.0
2023-07-25 00:40:00,7,417.402832,364.991486
2023-07-25 00:40:00,8,0.0,0.0
2023-07-25 00:40:00,9,443.041626,364.917023
2023-07-25 00:40:00,10,440.980286,364.371613
2023-07-25 00:40:00,11,0.0,0.0
2023-07-25 00:40:00,12,350.0,200.0
2023-07-25 00:40:00,15,427.675964,375.414307
2023-07-25 00:40:00,16,422.04953,394.846924
2023-07-25 00:40:00,17,403.743256,363.743256
2023-07-25 00:40:00,18,409.093475,369.093475
2023-07-25 00:40:00,27,615.0,615.0
2023-07-25 00:40:00,28,612.0,612.0
2023-07-25 00:40:00,29,612.0,612.0
2023-07-25 00:40:00,33,0.0,0.0
2023-07-25 00:40:00,36,1000.0,795.0
2023-07-25 00:40:00,37,992.0,795.0
2023-07-25 00:40:00,43,0.0,0.0
2023-07-25 00:40:00,46,506.0,280.0
2023-07-25 00:40:00,47,462.986359,409.996735
2023-07-25 00:40:00,48,462.664093,410.567047
2023-07-25 00:40:00,49,462.763214,280.0
2023-07-25 00:40:00,50,463.0,280.014557
2023-07-25 00:40:00,51,360.007477,280.014557
2023-07-25 00:40:00,52,0.0,0.0
2023-07-25 00:40:00,53,0.0,0.0
2023-07-25 00:40:00,54,0.0,0.0
2023-07-25 00:40:00,55,0.0,0.0
2023-07-25 00:40:00,56,0.0,0.0
2023-07-25 00:40:00,57,0.0,0.0
2023-07-25 00:40:00,58,0.0,0.0
2023-07-25 00:40:00,59,0.0,0.0
2023-07-25 00:40:00,60,0.0,0.0
2023-07-25 00:40:00,61,462.487854,362.487854
2023-07-25 00:40:00,62,461.0,366.281952
2023-07-25 00:40:00,63,0.0,0.0
2023-07-25 00:40:00,64,330.008148,280.014557
2023-07-25 00:40:00,65,293.974884,293.974884
2023-07-25 00:40:00,66,298.661407,298.661407
2023-07-25 00:40:00,67,315.597321,315.597321
2023-07-25 00:40:00,68,304.215729,304.215729
2023-07-25 00:40:00,69,670.163574,670.163574
2023-07-25 00:40:00,70,670.621338,670.621338
2023-07-25 00:40:00,71,43.5,25.002136
2023-07-25 00:40:00,72,43.5,25.002136
2023-07-25 00:40:00,73,0.0,0.0
2023-07-25 00:40:00,74,0.0,0.0
2023-07-25 00:40:00,75,0.0,0.0
2023-07-25 00:40:00,76,0.0,0.0
2023-07-25 00:40:00,77,0.0,0.0
2023-07-25 00:40:00,78,0.0,0.0
2023-07-25 00:40:00,79,0.0,0.0
2023-07-25 00:40:00,80,0.0,0.0
2023-07-25 00:40:00,83,330.377655,330.377655
2023-07-25 00:40:00,84,329.509247,329.509247
2023-07-25 00:40:00,85,363.279999,320.031219
2023-07-25 00:40:00,86,362.519989,320.0
2023-07-25 00:40:00,87,329.583588,329.583588
2023-07-25 00:40:00,88,363.279999,329.757294
2023-07-25 00:40:00,89,330.003937,330.003937
2023-07-25 00:40:00,90,330.003937,330.003937
2023-07-25 00:40:00,91,750.0,750.0
2023-07-25 00:40:00,92,746.754395,746.754395
2023-07-25 00:40:00,95,0.0,0.0
2023-07-25 00:40:00,96,0.0,0.0
2023-07-25 00:40:00,97,0.0,0.0
2023-07-25 00:40:00,98,0.0,0.0
2023-07-25 00:40:00,99,334.695862,249.0
2023-07-25 00:40:00,100,0.0,0.0
2023-07-25 00:40:00,101,0.0,0.0
2023-07-25 00:40:00,102,0.0,0.0
2023-07-25 00:40:00,103,0.0,0.0
2023-07-25 00:40:00,104,0.0,0.0
2023-07-25 00:40:00,105,0.0,0.0
2023-07-25 00:40:00,106,0.0,0.0
2023-07-25 00:40:00,107,0.0,0.0
2023-07-25 00:40:00,108,0.0,0.0
2023-07-25 00:40:00,112,0.0,0.0
2023-07-25 00:40:00,113,0.0,0.0
2023-07-25 00:40:00,114,0.0,0.0
2023-07-25 00:40:00,115,760.002441,750.045654
2023-07-25 00:40:00,116,750.045654,576.033203
2023-07-25 00:40:00,117,100.0,60.000153
2023-07-25 00:40:00,118,0.0,0.0
2023-07-25 00:40:00,119,0.0,0.0
2023-07-25 00:40:00,120,0.0,0.0
2023-07-25 00:40:00,126,11.0,8.0
2023-07-25 00:40:00,127,11.0,8.0
2023-07-25 00:40:00,128,994.0,750.0
2023-07-25 00:40:00,129,992.0,750.0
2023-07-25 00:40:00,130,0.0,0.0
2023-07-25 00:40:00,131,987.0,718.0
2023-07-25 00:40:00,132,944.0,758.0
2023-07-25 00:40:00,133,0.0,0.0
2023-07-25 00:40:00,134,175.104111,175.104111
2023-07-25 00:40:00,135,210.0,210.0
2023-07-25 00:40:00,136,0.0,0.0
2023-07-25 00:40:00,137,0.0,0.0
2023-07-25 00:40:00,138,0.0,0.0
2023-07-25 00:40:00,139,287.5,200.0
2023-07-25 00:40:00,140,0.0,0.0
2023-07-25 00:40:00,141,136.0,94.0
2023-07-25 00:40:00,142,170.0,88.0
2023-07-25 00:40:00,143,0.0,0.0
2023-07-25 00:40:00,144,0.0,0.0
2023-07-25 00:40:00,145,167.5,88.436272
2023-07-25 00:40:00,146,167.5,88.436272
2023-07-25 00:40:00,147,173.0,104.0
2023-07-25 00:40:00,150,0.0,0.0
2023-07-25 00:40:00,151,0.0,0.0
2023-07-25 00:40:00,152,0.0,0.0
2023-07-25 00:40:00,153,0.0,0.0
2023-07-25 00:40:00,154,0.0,0.0
2023-07-25 00:40:00,155,0.0,0.0
2023-07-25 00:40:00,156,398.0,350.0
2023-07-25 00:40:00,158,0.0,0.0
2023-07-25 00:40:00,159,1010.0,795.0
2023-07-25 00:40:00,160,0.0,0.0
2023-07-25 00:40:00,161,0.0,0.0
2023-07-25 00:40:00,162,0.0,0.0
2023-07-25 00:40:00,166,0.0,0.0
2023-07-25 00:40:00,167,0.0,0.0
2023-07-25 00:40:00,168,0.0,0.0
2023-07-25 00:40:00,169,0.0,0.0
2023-07-25 00:40:00,170,0.0,0.0
2023-07-25 00:40:00,171,0.0,0.0
2023-07-25 00:40:00,172,0.0,0.0
2023-07-25 00:40:00,173,0.0,0.0
2023-07-25 00:40:00,174,0.0,0.0
2023-07-25 00:40:00,175,0.0,0.0
2023-07-25 00:40:00,176,287.0,152.0
2023-07-25 00:40:00,177,148.0,107.0
2023-07-25 00:40:00,178,0.0,0.0
2023-07-25 00:40:00,179,0.0,0.0
2023-07-25 00:40:00,180,0.0,0.0
2023-07-25 00:40:00,181,0.0,0.0
2023-07-25 00:40:00,182,0.0,0.0
2023-07-25 00:40:00,183,0.0,0.0
2023-07-25 00:40:00,184,0.0,0.0
2023-07-25 00:40:00,185,0.0,0.0
2023-07-25 00:40:00,186,0.0,0.0
2023-07-25 00:40:00,187,0.0,0.0
2023-07-25 00:40:00,188,0.0,0.0
2023-07-25 00:40:00,189,0.0,0.0
2023-07-25 00:40:00,190,1000.0,795.0
2023-07-25 00:40:00,191,1001.0,795.0
2023-07-25 00:40:00,193,0.0,0.0
2023-07-25 00:40:00,194,0.0,0.0
2023-07-25 00:40:00,195,0.0,0.0
2023-07-25 00:40:00,196,35.0,35.0
2023-07-25 00:40:00,197,0.0,0.0
2023-07-25 00:40:00,198,0.0,0.0
2023-07-25 00:40:00,200,0.0,0.0
2023-07-25 00:40:00,207,0.0,0.0
2023-07-25 00:40:00,208,0.0,0.0
2023-07-25 00:40:00,209,0.0,0.0
2023-07-25 00:40:00,210,0.0,0.0
2023-07-25 00:40:00,211,0.0,0.0
2023-07-25 00:40:00,212,0.0,0.0
2023-07-25 00:40:00,213,72.333336,67.0
2023-07-25 00:40:00,214,0.0,0.0
2023-07-25 00:40:00,215,72.333336,67.0
2023-07-25 00:40:00,216,76.0,74.0
2023-07-25 00:40:00,217,21.25,20.99826
2023-07-25 00:40:00,218,21.25,20.99826
2023-07-25 00:40:00,219,21.25,20.99826
2023-07-25 00:40:00,220,21.25,20.99826
2023-07-25 00:40:00,231,0.0,0.0
2023-07-25 00:40:00,232,0.0,0.0
2023-07-25 00:40:00,233,0.0,0.0
2023-07-25 00:40:00,234,0.0,0.0
2023-07-25 00:40:00,237,0.0,0.0
2023-07-25 00:40:00,238,0.0,0.0
2023-07-25 00:40:00,240,276.0,200.0
2023-07-25 00:40:00,241,141.0,100.0
2023-07-25 00:40:00,242,0.0,0.0
2023-07-25 00:40:00,243,0.0,0.0
2023-07-25 00:40:00,244,0.0,0.0
2023-07-25 00:40:00,247,0.0,0.0
2023-07-25 00:40:00,248,0.0,0.0
2023-07-25 00:40:00,249,0.0,0.0
2023-07-25 00:40:00,250,0.0,0.0
2023-07-25 00:40:00,251,0.0,0.0
2023-07-25 00:40:00,252,0.0,0.0
2023-07-25 00:40:00,253,0.0,0.0
2023-07-25 00:40:00,254,0.0,0.0
2023-07-25 00:40:00,255,246.0,167.0
2023-07-25 00:40:00,256,246.0,167.0
2023-07-25 00:40:00,257,264.0,216.0
2023-07-25 00:40:00,258,247.5,162.007477
2023-07-25 00:40:00,259,247.5,162.007477
2023-07-25 00:40:00,260,249.0,208.0
2023-07-25 00:40:00,264,10.000229,5.000229
2023-07-25 00:40:00,265,10.000229,5.000229
2023-07-25 00:40:00,266,0.0,0.0
2023-07-25 00:40:00,267,0.0,0.0
2023-07-25 00:40:00,268,235.0,131.0
2023-07-25 00:40:00,269,235.0,131.0
2023-07-25 00:40:00,270,240.0,131.0
2023-07-25 00:40:00,271,0.0,0.0
2023-07-25 00:40:00,272,0.0,0.0
2023-07-25 00:40:00,273,0.0,0.0
2023-07-25 00:40:00,274,0.0,0.0
2023-07-25 00:40:00,275,0.0,0.0
2023-07-25 00:40:00,276,0.0,0.0
2023-07-25 00:40:00,277,0.0,0.0
2023-07-25 00:40:00,278,0.0,0.0
2023-07-25 00:40:00,279,0.0,0.0
2023-07-25 00:40:00,280,0.0,0.0
2023-07-25 00:40:00,281,0.0,0.0
2023-07-25 00:40:00,282,0.0,0.0
2023-07-25 00:40:00,283,0.0,0.0
2023-07-25 00:40:00,284,0.0,0.0
2023-07-25 00:40:00,285,0.0,0.0
2023-07-25 00:40:00,286,0.0,0.0
2023-07-25 00:40:00,287,0.0,0.0
2023-07-25 00:40:00,288,0.0,0.0
2023-07-25 00:40:00,289,0.0,0.0
2023-07-25 00:40:00,290,0.0,0.0
2023-07-25 00:40:00,291,0.0,0.0
2023-07-25 00:40:00,292,0.0,0.0
2023-07-25 00:40:00,293,0.0,0.0
2023-07-25 00:40:00,294,0.0,0.0
2023-07-25 00:40:00,299,0.0,0.0
2023-07-25 00:40:00,300,0.0,0.0
2023-07-25 00:40:00,301,0.0,0.0
2023-07-25 00:40:00,302,0.0,0.0
2023-07-25 00:40:00,303,0.0,0.0
2023-07-25 00:40:00,304,0.0,0.0
2023-07-25 00:40:00,305,366.0,223.296387
2023-07-25 00:40:00,306,351.0,286.0
2023-07-25 00:40:00,307,361.0,227.473328
2023-07-25 00:40:00,308,0.0,0.0
2023-07-25 00:40:00,309,0.0,0.0
2023-07-25 00:40:00,310,0.0,0.0
2023-07-25 00:40:00,311,0.0,0.0
2023-07-25 00:40:00,312,0.0,0.0
2023-07-25 00:40:00,313,0.0,0.0
2023-07-25 00:40:00,314,0.0,0.0
2023-07-25 00:40:00,315,0.0,0.0
2023-07-25 00:40:00,316,0.0,0.0
2023-07-25 00:40:00,317,0.0,0.0
2023-07-25 00:40:00,318,0.0,0.0
2023-07-25 00:40:00,319,0.0,0.0
2023-07-25 00:40:00,320,0.0,0.0
2023-07-25 00:40:00,321,0.0,0.0
2023-07-25 00:40:00,322,0.0,0.0
2023-07-25 00:40:00,323,0.0,0.0
2023-07-25 00:40:00,324,0.0,0.0
2023-07-25 00:40:00,325,0.0,0.0
2023-07-25 00:40:00,326,0.0,0.0
2023-07-25 00:40:00,327,0.0,0.0
2023-07-25 00:40:00,328,0.0,0.0
2023-07-25 00:40:00,329,0.0,0.0
2023-07-25 00:40:00,330,0.0,0.0
2023-07-25 00:40:00,331,815.968628,815.968628
2023-07-25 00:40:00,332,460.0,460.0
2023-07-25 00:40:00,333,0.0,0.0
2023-07-25 00:40:00,334,0.0,0.0
2023-07-25 00:40:00,335,0.0,0.0
2023-07-25 00:40:00,336,0.0,0.0
2023-07-25 00:40:00,337,0.0,0.0
2023-07-25 00:40:00,338,0.0,0.0
2023-07-25 00:40:00,339,0.0,0.0
2023-07-25 00:40:00,340,818.0,818.0
2023-07-25 00:40:00,341,817.0,817.0
2023-07-25 00:40:00,342,166.0,135.0
2023-07-25 00:40:00,343,0.0,0.0
2023-07-25 00:40:00,344,0.0,0.0
2023-07-25 00:40:00,345,0.0,0.0
2023-07-25 00:40:00,346,94.368561,80.0
2023-07-25 00:40:00,347,0.0,0.0
2023-07-25 00:40:00,348,0.0,0.0
2023-07-25 00:40:00,349,0.0,0.0
2023-07-25 00:40:00,350,0.0,0.0
2023-07-25 00:40:00,351,0.0,0.0
2023-07-25 00:40:00,352,0.0,0.0
2023-07-25 00:40:00,353,0.0,0.0
2023-07-25 00:40:00,354,0.0,0.0
2023-07-25 00:40:00,355,0.0,0.0
2023-07-25 00:40:00,356,0.0,0.0
2023-07-25 00:40:00,357,0.0,0.0
2023-07-25 00:40:00,358,0.0,0.0
2023-07-25 00:40:00,359,0.0,0.0
2023-07-25 00:40:00,360,0.0,0.0
2023-07-25 00:40:00,361,0.0,0.0
2023-07-25 00:40:00,362,0.0,0.0
2023-07-25 00:40:00,363,0.0,0.0
2023-07-25 00:40:00,364,0.0,0.0
2023-07-25 00:40:00,365,703.033264,703.033264
2023-07-25 00:40:00,366,378.487396,355.0
2023-07-25 00:40:00,367,379.159668,355.0
2023-07-25 00:40:00,368,0.0,0.0
2023-07-25 00:40:00,369,0.0,0.0
2023-07-25 00:40:00,370,0.0,0.0
2023-07-25 00:40:00,371,0.0,0.0
2023-07-25 00:40:00,372,0.0,0.0
2023-07-25 00:40:00,373,0.0,0.0
2023-07-25 00:40:00,374,0.0,0.0
2023-07-25 00:40:00,375,0.0,0.0
2023-07-25 00:40:00,376,0.0,0.0
2023-07-25 00:40:00,377,0.0,0.0
2023-07-25 00:40:00,378,0.0,0.0
2023-07-25 00:40:00,379,0.0,0.0
2023-07-25 00:40:00,380,0.0,0.0
2023-07-25 00:40:00,381,0.0,0.0
2023-07-25 00:40:00,382,0.0,0.0
2023-07-25 00:40:00,383,0.0,0.0
2023-07-25 00:40:00,384,0.0,0.0
2023-07-25 00:40:00,385,273.5,181.044983
2023-07-25 00:40:00,386,273.5,181.945251
2023-07-25 00:40:00,387,275.0,202.0
2023-07-25 00:40:00,388,0.0,0.0
2023-07-25 00:40:00,389,0.0,0.0
2023-07-25 00:40:00,390,0.0,0.0
2023-07-25 00:40:00,419,0.0,0.0
2023-07-25 00:40:00,420,292.0,190.0
2023-07-25 00:40:00,421,134.0,95.0
2023-07-25 00:40:00,422,253.0,180.0
2023-07-25 00:40:00,423,253.0,180.0
2023-07-25 00:40:00,432,296.0,216.0
2023-07-25 00:40:00,433,371.400513,254.0
2023-07-25 00:40:00,434,273.0,273.0
2023-07-25 00:40:00,435,273.0,273.0
2023-07-25 00:40:00,436,275.5,275.5
2023-07-25 00:40:00,437,275.5,275.5
2023-07-25 00:40:00,438,276.0,276.0
2023-07-25 00:40:00,439,279.0,279.0
2023-07-25 00:40:00,440,156.5,120.0
2023-07-25 00:40:00,441,156.5,120.0
2023-07-25 00:40:00,442,170.0,120.0
2023-07-25 00:40:00,443,0.0,0.0
2023-07-25 00:40:00,444,0.0,0.0
2023-07-25 00:40:00,450,221.0,130.414734
2023-07-25 00:40:00,451,132.0,85.0
2023-07-25 00:40:00,452,241.0,130.124817
2023-07-25 00:40:00,453,132.0,85.0
2023-07-25 00:40:00,459,431.0,264.399994
2023-07-25 00:40:00,467,0.0,0.0
2023-07-25 00:40:00,468,0.0,0.0
2023-07-25 00:40:00,469,0.799288,0.0
2023-07-25 00:40:00,471,4.306897,0.0
2023-07-25 00:40:00,472,219.0,219.0
2023-07-25 00:40:00,473,127.0,127.0
2023-07-25 00:40:00,474,221.0,221.0
2023-07-25 00:40:00,475,127.0,127.0
2023-07-25 00:40:00,477,0.0,0.0
2023-07-25 00:40:00,478,0.0,0.0
2023-07-25 00:40:00,479,0.0,0.0
2023-07-25 00:40:00,480,0.0,0.0
2023-07-25 00:40:00,481,0.0,0.0
2023-07-25 00:40:00,482,0.0,0.0
2023-07-25 00:40:00,485,45.0,20.00061
2023-07-25 00:40:00,486,45.0,20.00061
2023-07-25 00:40:00,487,23.0,13.000565
2023-07-25 00:40:00,488,23.0,13.000565
2023-07-25 00:40:00,489,998.0,795.0
2023-07-25 00:40:00,490,1001.0,795.0
2023-07-25 00:40:00,491,969.0,791.0
2023-07-25 00:40:00,492,968.0,786.0
2023-07-25 00:40:00,493,995.0,795.0
2023-07-25 00:40:00,494,994.0,795.0
2023-07-25 00:40:00,495,0.0,0.0
2023-07-25 00:40:00,496,299.999908,200.0
2023-07-25 00:40:00,497,0.0,0.0
2023-07-25 00:40:00,498,0.0,0.0
2023-07-25 00:40:00,499,0.0,0.0
2023-07-25 00:40:00,501,286.5,267.516815
2023-07-25 00:40:00,502,277.495605,277.495605
2023-07-25 00:40:00,503,288.0,270.859985
2023-07-25 00:40:00,507,135.0,59.001785
2023-07-25 00:40:00,508,139.199997,106.0
2023-07-25 00:40:00,511,0.0,0.0
2023-07-25 00:40:00,512,0.0,0.0
2023-07-25 00:40:00,513,328.0,150.0
2023-07-25 00:40:00,514,139.0,120.0
2023-07-25 00:40:00,516,850.012939,749.988525
2023-07-25 00:40:00,521,577.0,577.0
2023-07-25 00:40:00,522,577.0,577.0
2023-07-25 00:40:00,523,0.0,0.0
2023-07-25 00:40:00,524,0.0,0.0
2023-07-25 00:40:00,525,0.0,0.0
2023-07-25 00:40:00,526,233.393372,131.0
2023-07-25 00:40:00,527,1357.0,1058.099976
2023-07-25 00:40:00,528,131.0,131.0
2023-07-25 00:40:00,529,593.345093,577.0
2023-07-25 00:40:00,530,716.826904,577.0
2023-07-25 00:40:00,533,0.0,0.0
2023-07-25 00:40:00,534,0.0,0.0
2023-07-25 00:40:00,535,0.0,0.0
2023-07-25 00:40:00,536,0.0,0.0
2023-07-25 00:40:00,537,0.0,0.0
2023-07-25 00:40:00,538,0.0,0.0
2023-07-25 00:40:00,539,335.0,168.0
2023-07-25 00:40:00,540,165.0,84.0
2023-07-25 00:40:00,541,0.0,0.0
2023-07-25 00:40:00,542,0.0,0.0
2023-07-25 00:40:00,544,1012.0,795.0
2023-07-25 00:40:00,545,1012.0,795.0
2023-07-25 00:40:00,546,356.5,186.0
2023-07-25 00:40:00,547,356.5,186.0
2023-07-25 00:40:00,548,326.0,254.0
2023-07-25 00:40:00,549,235.001648,87.0
2023-07-25 00:40:00,550,126.0,43.5
2023-07-25 00:40:00,552,0.0,0.0
2023-07-25 00:40:00,553,0.0,0.0
2023-07-25 00:45:00,1,50.0,40.000244
2023-07-25 00:45:00,2,50.0,40.000244
2023-07-25 00:45:00,3,0.0,0.0
2023-07-25 00:45:00,4,415.311401,364.991486
2023-07-25 00:45:00,5,410.672791,364.991486
2023-07-25 00:45:00,6,0.0,0.0
2023-07-25 00:45:00,7,415.651123,364.991486
2023-07-25 00:45:00,8,0.0,0.0
2023-07-25 00:45:00,9,438.740417,364.917023
2023-07-25 00:45:00,10,440.275879,364.371613
2023-07-25 00:45:00,11,0.0,0.0
2023-07-25 00:45:00,12,350.0,200.0
2023-07-25 00:45:00,15,411.799561,376.192505
2023-07-25 00:45:00,16,395.28186,375.48291
2023-07-25 00:45:00,17,364.991486,364.991486
2023-07-25 00:45:00,18,397.699951,357.699951
2023-07-25 00:45:00,27,615.0,615.0
2023-07-25 00:45:00,28,612.0,612.0
2023-07-25 00:45:00,29,612.0,612.0
2023-07-25 00:45:00,33,0.0,0.0
2023-07-25 00:45:00,36,1000.0,795.0
2023-07-25 00:45:00,37,992.0,795.0
2023-07-25 00:45:00,43,0.0,0.0
2023-07-25 00:45:00,46,330.003937,280.0
2023-07-25 00:45:00,47,462.986359,280.0
2023-07-25 00:45:00,48,462.664093,409.872833
2023-07-25 00:45:00,49,462.763214,280.0
2023-07-25 00:45:00,50,360.007477,280.014557
2023-07-25 00:45:00,51,360.007477,280.014557
2023-07-25 00:45:00,52,0.0,0.0
2023-07-25 00:45:00,53,0.0,0.0
2023-07-25 00:45:00,54,0.0,0.0
2023-07-25 00:45:00,55,0.0,0.0
2023-07-25 00:45:00,56,0.0,0.0
2023-07-25 00:45:00,57,0.0,0.0
2023-07-25 00:45:00,58,0.0,0.0
2023-07-25 00:45:00,59,0.0,0.0
2023-07-25 00:45:00,60,0.0,0.0
2023-07-25 00:45:00,61,461.789978,361.789978
2023-07-25 00:45:00,62,461.0,364.209351
2023-07-25 00:45:00,63,0.0,0.0
2023-07-25 00:45:00,64,327.704224,280.014557
2023-07-25 00:45:00,65,293.974884,293.974884
2023-07-25 00:45:00,66,298.661407,298.661407
2023-07-25 00:45:00,67,315.597321,315.597321
2023-07-25 00:45:00,68,304.190948,304.190948
2023-07-25 00:45:00,69,670.163574,670.163574
2023-07-25 00:45:00,70,670.621338,670.621338
2023-07-25 00:45:00,71,43.5,25.002136
2023-07-25 00:45:00,72,43.5,25.002136
2023-07-25 00:45:00,73,0.0,0.0
2023-07-25 00:45:00,74,0.0,0.0
2023-07-25 00:45:00,75,0.0,0.0
2023-07-25 00:45:00,76,0.0,0.0
2023-07-25 00:45:00,77,0.0,0.0
2023-07-25 00:45:00,78,0.0,0.0
2023-07-25 00:45:00,79,0.0,0.0
2023-07-25 00:45:00,80,0.0,0.0
2023-07-25 00:45:00,83,330.377655,330.377655
2023-07-25 00:45:00,84,329.484344,329.484344
2023-07-25 00:45:00,85,363.279999,320.0
2023-07-25 00:45:00,86,362.519989,320.0
2023-07-25 00:45:00,87,329.583588,329.583588
2023-07-25 00:45:00,88,363.279999,329.757294
2023-07-25 00:45:00,89,330.003937,330.003937
2023-07-25 00:45:00,90,330.003937,330.003937
2023-07-25 00:45:00,91,750.0,750.0
2023-07-25 00:45:00,92,746.845947,746.845947
2023-07-25 00:45:00,95,0.0,0.0
2023-07-25 00:45:00,96,0.0,0.0
2023-07-25 00:45:00,97,0.0,0.0
2023-07-25 00:45:00,98,0.0,0.0
2023-07-25 00:45:00,99,335.954926,249.0
2023-07-25 00:45:00,100,0.0,0.0
2023-07-25 00:45:00,101,0.0,0.0
2023-07-25 00:45:00,102,0.0,0.0
2023-07-25 00:45:00,103,0.0,0.0
2023-07-25 00:45:00,104,0.0,0.0
2023-07-25 00:45:00,105,0.0,0.0
2023-07-25 00:45:00,106,0.0,0.0
2023-07-25 00:45:00,107,0.0,0.0
2023-07-25 00:45:00,108,0.0,0.0
2023-07-25 00:45:00,112,0.0,0.0
2023-07-25 00:45:00,113,0.0,0.0
2023-07-25 00:45:00,114,0.0,0.0
2023-07-25 00:45:00,115,667.539734,667.539734
2023-07-25 00:45:00,116,750.045654,576.033203
2023-07-25 00:45:00,117,100.0,60.000153
2023-07-25 00:45:00,118,0.0,0.0
2023-07-25 00:45:00,119,0.0,0.0
2023-07-25 00:45:00,120,0.0,0.0
2023-07-25 00:45:00,126,11.0,8.0
2023-07-25 00:45:00,127,11.0,8.0
2023-07-25 00:45:00,128,994.0,750.0
2023-07-25 00:45:00,129,992.0,750.0
2023-07-25 00:45:00,130,0.0,0.0
2023-07-25 00:45:00,131,987.0,718.0
2023-07-25 00:45:00,132,944.0,758.0
2023-07-25 00:45:00,133,0.0,0.0
2023-07-25 00:45:00,134,175.304428,175.304428
2023-07-25 00:45:00,135,210.0,210.0
2023-07-25 00:45:00,136,0.0,0.0
2023-07-25 00:45:00,137,0.0,0.0
2023-07-25 00:45:00,138,0.0,0.0
2023-07-25 00:45:00,139,287.5,200.0
2023-07-25 00:45:00,140,0.0,0.0
2023-07-25 00:45:00,141,136.0,94.0
2023-07-25 00:45:00,142,170.0,88.0
2023-07-25 00:45:00,143,0.0,0.0
2023-07-25 00:45:00,144,0.0,0.0
2023-07-25 00:45:00,145,167.5,88.436272
2023-07-25 00:45:00,146,167.5,88.436272
2023-07-25 00:45:00,147,173.0,104.0
2023-07-25 00:45:00,150,0.0,0.0
2023-07-25 00:45:00,151,0.0,0.0
2023-07-25 00:45:00,152,0.0,0.0
2023-07-25 00:45:00,153,0.0,0.0
2023-07-25 00:45:00,154,0.0,0.0
2023-07-25 00:45:00,155,0.0,0.0
2023-07-25 00:45:00,156,398.0,350.0
2023-07-25 00:45:00,158,0.0,0.0
2023-07-25 00:45:00,159,1010.0,795.0
2023-07-25 00:45:00,160,0.0,0.0
2023-07-25 00:45:00,161,0.0,0.0
2023-07-25 00:45:00,162,0.0,0.0
2023-07-25 00:45:00,166,0.0,0.0
2023-07-25 00:45:00,167,0.0,0.0
2023-07-25 00:45:00,168,0.0,0.0
2023-07-25 00:45:00,169,0.0,0.0
2023-07-25 00:45:00,170,0.0,0.0
2023-07-25 00:45:00,171,0.0,0.0
2023-07-25 00:45:00,172,0.0,0.0
2023-07-25 00:45:00,173,0.0,0.0
2023-07-25 00:45:00,174,0.0,0.0
2023-07-25 00:45:00,175,0.0,0.0
2023-07-25 00:45:00,176,287.0,152.0
2023-07-25 00:45:00,177,148.0,107.0
2023-07-25 00:45:00,178,0.0,0.0
2023-07-25 00:45:00,179,0.0,0.0
2023-07-25 00:45:00,180,0.0,0.0
2023-07-25 00:45:00,181,0.0,0.0
2023-07-25 00:45:00,182,0.0,0.0
2023-07-25 00:45:00,183,0.0,0.0
2023-07-25 00:45:00,184,0.0,0.0
2023-07-25 00:45:00,185,0.0,0.0
2023-07-25 00:45:00,186,0.0,0.0
2023-07-25 00:45:00,187,0.0,0.0
2023-07-25 00:45:00,188,0.0,0.0
2023-07-25 00:45:00,189,0.0,0.0
2023-07-25 00:45:00,190,1000.0,795.0
2023-07-25 00:45:00,191,1001.0,795.0
2023-07-25 00:45:00,193,0.0,0.0
2023-07-25 00:45:00,194,0.0,0.0
2023-07-25 00:45:00,195,0.0,0.0
2023-07-25 00:45:00,196,35.0,35.0
2023-07-25 00:45:00,197,0.0,0.0
2023-07-25 00:45:00,198,0.0,0.0
2023-07-25 00:45:00,200,0.0,0.0
2023-07-25 00:45:00,207,0.0,0.0
2023-07-25 00:45:00,208,0.0,0.0
2023-07-25 00:45:00,209,0.0,0.0
2023-07-25 00:45:00,210,0.0,0.0
2023-07-25 00:45:00,211,0.0,0.0
2023-07-25 00:45:00,212,0.0,0.0
2023-07-25 00:45:00,213,72.333336,67.0
2023-07-25 00:45:00,214,0.0,0.0
2023-07-25 00:45:00,215,72.333336,67.0
2023-07-25 00:45:00,216,76.0,74.0
2023-07-25 00:45:00,217,21.25,20.99826
2023-07-25 00:45:00,218,21.25,20.99826
2023-07-25 00:45:00,219,21.25,20.99826
2023-07-25 00:45:00,220,21.25,20.99826
2023-07-25 00:45:00,231,0.0,0.0
2023-07-25 00:45:00,232,0.0,0.0
2023-07-25 00:45:00,233,0.0,0.0
2023-07-25 00:45:00,234,0.0,0.0
2023-07-25 00:45:00,237,0.0,0.0
2023-07-25 00:45:00,238,0.0,0.0
2023-07-25 00:45:00,240,276.0,200.0
2023-07-25 00:45:00,241,141.0,100.0
2023-07-25 00:45:00,242,0.0,0.0
2023-07-25 00:45:00,243,0.0,0.0
2023-07-25 00:45:00,244,0.0,0.0
2023-07-25 00:45:00,247,0.0,0.0
2023-07-25 00:45:00,248,0.0,0.0
2023-07-25 00:45:00,249,0.0,0.0
2023-07-25 00:45:00,250,0.0,0.0
2023-07-25 00:45:00,251,0.0,0.0
2023-07-25 00:45:00,252,0.0,0.0
2023-07-25 00:45:00,253,0.0,0.0
2023-07-25 00:45:00,254,0.0,0.0
2023-07-25 00:45:00,255,246.0,167.0
2023-07-25 00:45:00,256,246.0,167.0
2023-07-25 00:45:00,257,264.0,216.0
2023-07-25 00:45:00,258,247.5,162.007477
2023-07-25 00:45:00,259,247.5,162.007477
2023-07-25 00:45:00,260,249.0,208.0
2023-07-25 00:45:00,264,10.000229,5.000229
2023-07-25 00:45:00,265,10.000229,5.000229
2023-07-25 00:45:00,266,0.0,0.0
2023-07-25 00:45:00,267,0.0,0.0
2023-07-25 00:45:00,268,235.0,131.0
2023-07-25 00:45:00,269,235.0,131.0
2023-07-25 00:45:00,270,240.0,131.0
2023-07-25 00:45:00,271,0.0,0.0
2023-07-25 00:45:00,272,0.0,0.0
2023-07-25 00:45:00,273,0.0,0.0
2023-07-25 00:45:00,274,0.0,0.0
2023-07-25 00:45:00,275,0.0,0.0
2023-07-25 00:45:00,276,0.0,0.0
2023-07-25 00:45:00,277,0.0,0.0
2023-07-25 00:45:00,278,0.0,0.0
2023-07-25 00:45:00,279,0.0,0.0
2023-07-25 00:45:00,280,0.0,0.0
2023-07-25 00:45:00,281,0.0,0.0
2023-07-25 00:45:00,282,0.0,0.0
2023-07-25 00:45:00,283,0.0,0.0
2023-07-25 00:45:00,284,0.0,0.0
2023-07-25 00:45:00,285,0.0,0.0
2023-07-25 00:45:00,286,0.0,0.0
2023-07-25 00:45:00,287,0.0,0.0
2023-07-25 00:45:00,288,0.0,0.0
2023-07-25 00:45:00,289,0.0,0.0
2023-07-25 00:45:00,290,0.0,0.0
2023-07-25 00:45:00,291,0.0,0.0
2023-07-25 00:45:00,292,0.0,0.0
2023-07-25 00:45:00,293,0.0,0.0
2023-07-25 00:45:00,294,0.0,0.0
2023-07-25 00:45:00,299,0.0,0.0
2023-07-25 00:45:00,300,0.0,0.0
2023-07-25 00:45:00,301,0.0,0.0
2023-07-25 00:45:00,302,0.0,0.0
2023-07-25 00:45:00,303,0.0,0.0
2023-07-25 00:45:00,304,0.0,0.0
2023-07-25 00:45:00,305,349.766968,215.001404
2023-07-25 00:45:00,306,351.0,286.0
2023-07-25 00:45:00,307,352.674133,200.004578
2023-07-25 00:45:00,308,0.0,0.0
2023-07-25 00:45:00,309,0.0,0.0
2023-07-25 00:45:00,310,0.0,0.0
2023-07-25 00:45:00,311,0.0,0.0
2023-07-25 00:45:00,312,0.0,0.0
2023-07-25 00:45:00,313,0.0,0.0
2023-07-25 00:45:00,314,0.0,0.0
2023-07-25 00:45:00,315,0.0,0.0
2023-07-25 00:45:00,316,0.0,0.0
2023-07-25 00:45:00,317,0.0,0.0
2023-07-25 00:45:00,318,0.0,0.0
2023-07-25 00:45:00,319,0.0,0.0
2023-07-25 00:45:00,320,0.0,0.0
2023-07-25 00:45:00,321,0.0,0.0
2023-07-25 00:45:00,322,0.0,0.0
2023-07-25 00:45:00,323,0.0,0.0
2023-07-25 00:45:00,324,0.0,0.0
2023-07-25 00:45:00,325,0.0,0.0
2023-07-25 00:45:00,326,0.0,0.0
2023-07-25 00:45:00,327,0.0,0.0
2023-07-25 00:45:00,328,0.0,0.0
2023-07-25 00:45:00,329,0.0,0.0
2023-07-25 00:45:00,330,0.0,0.0
2023-07-25 00:45:00,331,815.968628,815.968628
2023-07-25 00:45:00,332,460.0,460.0
2023-07-25 00:45:00,333,0.0,0.0
2023-07-25 00:45:00,334,0.0,0.0
2023-07-25 00:45:00,335,0.0,0.0
2023-07-25 00:45:00,336,0.0,0.0
2023-07-25 00:45:00,337,0.0,0.0
2023-07-25 00:45:00,338,0.0,0.0
2023-07-25 00:45:00,339,0.0,0.0
2023-07-25 00:45:00,340,818.0,818.0
2023-07-25 00:45:00,341,817.0,817.0
2023-07-25 00:45:00,342,166.0,135.0
2023-07-25 00:45:00,343,0.0,0.0
2023-07-25 00:45:00,344,0.0,0.0
2023-07-25 00:45:00,345,0.0,0.0
2023-07-25 00:45:00,346,95.163971,80.0
2023-07-25 00:45:00,347,0.0,0.0
2023-07-25 00:45:00,348,0.0,0.0
2023-07-25 00:45:00,349,0.0,0.0
2023-07-25 00:45:00,350,0.0,0.0
2023-07-25 00:45:00,351,0.0,0.0
2023-07-25 00:45:00,352,0.0,0.0
2023-07-25 00:45:00,353,0.0,0.0
2023-07-25 00:45:00,354,0.0,0.0
2023-07-25 00:45:00,355,0.0,0.0
2023-07-25 00:45:00,356,0.0,0.0
2023-07-25 00:45:00,357,0.0,0.0
2023-07-25 00:45:00,358,0.0,0.0
2023-07-25 00:45:00,359,0.0,0.0
2023-07-25 00:45:00,360,0.0,0.0
2023-07-25 00:45:00,361,0.0,0.0
2023-07-25 00:45:00,362,0.0,0.0
2023-07-25 00:45:00,363,0.0,0.0
2023-07-25 00:45:00,364,0.0,0.0
2023-07-25 00:45:00,365,703.033264,703.033264
2023-07-25 00:45:00,366,378.487396,355.0
2023-07-25 00:45:00,367,379.159668,355.0
2023-07-25 00:45:00,368,0.0,0.0
2023-07-25 00:45:00,369,0.0,0.0
2023-07-25 00:45:00,370,0.0,0.0
2023-07-25 00:45:00,371,0.0,0.0
2023-07-25 00:45:00,372,0.0,0.0
2023-07-25 00:45:00,373,0.0,0.0
2023-07-25 00:45:00,374,0.0,0.0
2023-07-25 00:45:00,375,0.0,0.0
2023-07-25 00:45:00,376,0.0,0.0
2023-07-25 00:45:00,377,0.0,0.0
2023-07-25 00:45:00,378,0.0,0.0
2023-07-25 00:45:00,379,0.0,0.0
2023-07-25 00:45:00,380,0.0,0.0
2023-07-25 00:45:00,381,0.0,0.0
2023-07-25 00:45:00,382,0.0,0.0
2023-07-25 00:45:00,383,0.0,0.0
2023-07-25 00:45:00,384,0.0,0.0
2023-07-25 00:45:00,385,273.5,181.044983
2023-07-25 00:45:00,386,273.5,181.380676
2023-07-25 00:45:00,387,275.0,202.0
2023-07-25 00:45:00,388,0.0,0.0
2023-07-25 00:45:00,389,0.0,0.0
2023-07-25 00:45:00,390,0.0,0.0
2023-07-25 00:45:00,419,0.0,0.0
2023-07-25 00:45:00,420,292.0,190.0
2023-07-25 00:45:00,421,134.0,95.0
2023-07-25 00:45:00,422,253.0,180.0
2023-07-25 00:45:00,423,253.0,180.0
2023-07-25 00:45:00,432,296.0,216.0
2023-07-25 00:45:00,433,374.1073,254.0
2023-07-25 00:45:00,434,273.0,273.0
2023-07-25 00:45:00,435,273.0,273.0
2023-07-25 00:45:00,436,275.5,275.5
2023-07-25 00:45:00,437,275.5,275.5
2023-07-25 00:45:00,438,276.0,276.0
2023-07-25 00:45:00,439,279.0,279.0
2023-07-25 00:45:00,440,156.5,120.0
2023-07-25 00:45:00,441,156.5,120.0
2023-07-25 00:45:00,442,170.0,120.0
2023-07-25 00:45:00,443,0.0,0.0
2023-07-25 00:45:00,444,0.0,0.0
2023-07-25 00:45:00,450,221.0,130.429993
2023-07-25 00:45:00,451,132.0,85.0
2023-07-25 00:45:00,452,241.0,130.124817
2023-07-25 00:45:00,453,132.0,85.0
2023-07-25 00:45:00,459,431.0,264.399994
2023-07-25 00:45:00,467,0.0,0.0
2023-07-25 00:45:00,468,0.0,0.0
2023-07-25 00:45:00,469,0.801268,0.0
2023-07-25 00:45:00,471,15.0,7.0
2023-07-25 00:45:00,472,219.0,219.0
2023-07-25 00:45:00,473,127.0,127.0
2023-07-25 00:45:00,474,221.0,221.0
2023-07-25 00:45:00,475,127.0,127.0
2023-07-25 00:45:00,477,0.0,0.0
2023-07-25 00:45:00,478,0.0,0.0
2023-07-25 00:45:00,479,0.0,0.0
2023-07-25 00:45:00,480,0.0,0.0
2023-07-25 00:45:00,481,0.0,0.0
2023-07-25 00:45:00,482,0.0,0.0
2023-07-25 00:45:00,485,45.0,20.00061
2023-07-25 00:45:00,486,45.0,20.00061
2023-07-25 00:45:00,487,23.0,13.000565
2023-07-25 00:45:00,488,23.0,13.000565
2023-07-25 00:45:00,489,998.0,795.0
2023-07-25 00:45:00,490,1001.0,795.0
2023-07-25 00:45:00,491,969.0,791.0
2023-07-25 00:45:00,492,968.0,786.0
2023-07-25 00:45:00,493,995.0,795.0
2023-07-25 00:45:00,494,994.0,795.0
2023-07-25 00:45:00,495,0.0,0.0
2023-07-25 00:45:00,496,299.999908,200.0
2023-07-25 00:45:00,497,0.0,0.0
2023-07-25 00:45:00,498,0.0,0.0
2023-07-25 00:45:00,499,0.0,0.0
2023-07-25 00:45:00,501,286.5,213.51825
2023-07-25 00:45:00,502,251.539673,251.539673
2023-07-25 00:45:00,503,288.0,229.339813
2023-07-25 00:45:00,507,135.0,59.001785
2023-07-25 00:45:00,508,139.199997,106.0
2023-07-25 00:45:00,511,0.0,0.0
2023-07-25 00:45:00,512,0.0,0.0
2023-07-25 00:45:00,513,328.0,150.0
2023-07-25 00:45:00,514,139.0,120.0
2023-07-25 00:45:00,516,850.012939,749.988525
2023-07-25 00:45:00,521,577.0,577.0
2023-07-25 00:45:00,522,577.0,577.0
2023-07-25 00:45:00,523,0.0,0.0
2023-07-25 00:45:00,524,0.0,0.0
2023-07-25 00:45:00,525,0.0,0.0
2023-07-25 00:45:00,526,234.217346,131.0
2023-07-25 00:45:00,527,1357.0,1058.099976
2023-07-25 00:45:00,528,131.0,131.0
2023-07-25 00:45:00,529,667.093201,577.0
2023-07-25 00:45:00,530,716.826904,577.0
2023-07-25 00:45:00,533,0.0,0.0
2023-07-25 00:45:00,534,0.0,0.0
2023-07-25 00:45:00,535,0.0,0.0
2023-07-25 00:45:00,536,0.0,0.0
2023-07-25 00:45:00,537,0.0,0.0
2023-07-25 00:45:00,538,0.0,0.0
2023-07-25 00:45:00,539,335.0,168.0
2023-07-25 00:45:00,540,165.0,84.0
2023-07-25 00:45:00,541,0.0,0.0
2023-07-25 00:45:00,542,0.0,0.0
2023-07-25 00:45:00,544,1012.0,795.0
2023-07-25 00:45:00,545,1012.0,795.0
2023-07-25 00:45:00,546,356.5,186.0
2023-07-25 00:45:00,547,356.5,186.0
2023-07-25 00:45:00,548,326.0,254.0
2023-07-25 00:45:00,549,235.001648,87.0
2023-07-25 00:45:00,550,126.0,43.5
2023-07-25 00:45:00,552,0.0,0.0
2023-07-25 00:45:00,553,0.0,0.0
2023-07-25 00:50:00,1,50.0,40.000244
2023-07-25 00:50:00,2,50.0,40.000244
2023-07-25 00:50:00,3,0.0,0.0
2023-07-25 00:50:00,4,416.516846,364.991486
2023-07-25 00:50:00,5,411.250946,364.991486
2023-07-25 00:50:00,6,0.0,0.0
2023-07-25 00:50:00,7,415.816223,364.991486
2023-07-25 00:50:00,8,0.0,0.0
2023-07-25 00:50:00,9,418.256104,364.917023
2023-07-25 00:50:00,10,441.305725,364.371613
2023-07-25 00:50:00,11,0.0,0.0
2023-07-25 00:50:00,12,350.0,200.0
2023-07-25 00:50:00,15,387.634491,336.343018
2023-07-25 00:50:00,16,375.414307,355.615356
2023-07-25 00:50:00,17,364.991486,339.898834
2023-07-25 00:50:00,18,360.007477,334.393738
2023-07-25 00:50:00,27,615.0,615.0
2023-07-25 00:50:00,28,612.0,612.0
2023-07-25 00:50:00,29,612.0,612.0
2023-07-25 00:50:00,33,0.0,0.0
2023-07-25 00:50:00,36,1000.0,795.0
2023-07-25 00:50:00,37,992.0,795.0
2023-07-25 00:50:00,43,0.0,0.0
2023-07-25 00:50:00,46,330.003937,280.0
2023-07-25 00:50:00,47,462.986359,280.0
2023-07-25 00:50:00,48,462.664093,410.567047
2023-07-25 00:50:00,49,462.787994,280.0
2023-07-25 00:50:00,50,360.007477,280.014557
2023-07-25 00:50:00,51,360.007477,280.014557
2023-07-25 00:50:00,52,0.0,0.0
2023-07-25 00:50:00,53,0.0,0.0
2023-07-25 00:50:00,54,0.0,0.0
2023-07-25 00:50:00,55,0.0,0.0
2023-07-25 00:50:00,56,0.0,0.0
2023-07-25 00:50:00,57,0.0,0.0
2023-07-25 00:50:00,58,0.0,0.0
2023-07-25 00:50:00,59,0.0,0.0
2023-07-25 00:50:00,60,0.0,0.0
2023-07-25 00:50:00,61,458.140747,358.140747
2023-07-25 00:50:00,62,461.0,364.795776
2023-07-25 00:50:00,63,0.0,0.0
2023-07-25 00:50:00,64,333.024078,280.014557
2023-07-25 00:50:00,65,293.974884,293.974884
2023-07-25 00:50:00,66,298.661407,298.661407
2023-07-25 00:50:00,67,315.597321,315.597321
2023-07-25 00:50:00,68,304.215729,304.215729
2023-07-25 00:50:00,69,670.220703,670.220703
2023-07-25 00:50:00,70,706.202637,670.621338
2023-07-25 00:50:00,71,43.5,25.002136
2023-07-25 00:50:00,72,43.5,25.002136
2023-07-25 00:50:00,73,0.0,0.0
2023-07-25 00:50:00,74,0.0,0.0
2023-07-25 00:50:00,75,0.0,0.0
2023-07-25 00:50:00,76,0.0,0.0
2023-07-25 00:50:00,77,0.0,0.0
2023-07-25 00:50:00,78,0.0,0.0
2023-07-25 00:50:00,79,0.0,0.0
2023-07-25 00:50:00,80,0.0,0.0
2023-07-25 00:50:00,83,330.377655,330.377655
2023-07-25 00:50:00,84,329.509247,329.509247
2023-07-25 00:50:00,85,363.279999,320.0
2023-07-25 00:50:00,86,362.519989,320.0
2023-07-25 00:50:00,87,329.583588,329.583588
2023-07-25 00:50:00,88,329.757294,329.757294
2023-07-25 00:50:00,89,364.799988,330.003937
2023-07-25 00:50:00,90,330.003937,330.003937
2023-07-25 00:50:00,91,750.0,750.0
2023-07-25 00:50:00,92,746.754395,746.754395
2023-07-25 00:50:00,95,0.0,0.0
2023-07-25 00:50:00,96,0.0,0.0
2023-07-25 00:50:00,97,0.0,0.0
2023-07-25 00:50:00,98,0.0,0.0
2023-07-25 00:50:00,99,344.934998,249.0
2023-07-25 00:50:00,100,0.0,0.0
2023-07-25 00:50:00,101,0.0,0.0
2023-07-25 00:50:00,102,0.0,0.0
2023-07-25 00:50:00,103,0.0,0.0
2023-07-25 00:50:00,104,0.0,0.0
2023-07-25 00:50:00,105,0.0,0.0
2023-07-25 00:50:00,106,0.0,0.0
2023-07-25 00:50:00,107,0.0,0.0
2023-07-25 00:50:00,108,0.0,0.0
2023-07-25 00:50:00,112,0.0,0.0
2023-07-25 00:50:00,113,0.0,0.0
2023-07-25 00:50:00,114,0.0,0.0
2023-07-25 00:50:00,115,580.482239,580.482239
2023-07-25 00:50:00,116,750.045654,576.033203
2023-07-25 00:50:00,117,100.0,60.000153
2023-07-25 00:50:00,118,0.0,0.0
2023-07-25 00:50:00,119,0.0,0.0
2023-07-25 00:50:00,120,0.0,0.0
2023-07-25 00:50:00,126,11.0,8.0
2023-07-25 00:50:00,127,11.0,8.0
2023-07-25 00:50:00,128,994.0,750.0
2023-07-25 00:50:00,129,992.0,750.0
2023-07-25 00:50:00,130,0.0,0.0
2023-07-25 00:50:00,131,987.0,718.0
2023-07-25 00:50:00,132,944.0,758.0
2023-07-25 00:50:00,133,0.0,0.0
2023-07-25 00:50:00,134,182.102951,175.437912
2023-07-25 00:50:00,135,262.464722,210.0
2023-07-25 00:50:00,136,0.0,0.0
2023-07-25 00:50:00,137,0.0,0.0
2023-07-25 00:50:00,138,0.0,0.0
2023-07-25 00:50:00,139,287.5,200.0
2023-07-25 00:50:00,140,0.0,0.0
2023-07-25 00:50:00,141,136.0,94.0
2023-07-25 00:50:00,142,170.0,88.0
2023-07-25 00:50:00,143,0.0,0.0
2023-07-25 00:50:00,144,0.0,0.0
2023-07-25 00:50:00,145,167.5,88.436272
2023-07-25 00:50:00,146,167.5,88.436272
2023-07-25 00:50:00,147,173.0,104.0
2023-07-25 00:50:00,150,0.0,0.0
2023-07-25 00:50:00,151,0.0,0.0
2023-07-25 00:50:00,152,0.0,0.0
2023-07-25 00:50:00,153,0.0,0.0
2023-07-25 00:50:00,154,0.0,0.0
2023-07-25 00:50:00,155,0.0,0.0
2023-07-25 00:50:00,156,398.0,350.0
2023-07-25 00:50:00,158,0.0,0.0
2023-07-25 00:50:00,159,1010.0,795.0
2023-07-25 00:50:00,160,0.0,0.0
2023-07-25 00:50:00,161,0.0,0.0
2023-07-25 00:50:00,162,0.0,0.0
2023-07-25 00:50:00,166,0.0,0.0
2023-07-25 00:50:00,167,0.0,0.0
2023-07-25 00:50:00,168,0.0,0.0
2023-07-25 00:50:00,169,0.0,0.0
2023-07-25 00:50:00,170,0.0,0.0
2023-07-25 00:50:00,171,0.0,0.0
2023-07-25 00:50:00,172,0.0,0.0
2023-07-25 00:50:00,173,0.0,0.0
2023-07-25 00:50:00,174,0.0,0.0
2023-07-25 00:50:00,175,0.0,0.0
2023-07-25 00:50:00,176,287.0,152.0
2023-07-25 00:50:00,177,148.0,107.0
2023-07-25 00:50:00,178,0.0,0.0
2023-07-25 00:50:00,179,0.0,0.0
2023-07-25 00:50:00,180,0.0,0.0
2023-07-25 00:50:00,181,0.0,0.0
2023-07-25 00:50:00,182,0.0,0.0
2023-07-25 00:50:00,183,0.0,0.0
2023-07-25 00:50:00,184,0.0,0.0
2023-07-25 00:50:00,185,0.0,0.0
2023-07-25 00:50:00,186,0.0,0.0
2023-07-25 00:50:00,187,0.0,0.0
2023-07-25 00:50:00,188,0.0,0.0
2023-07-25 00:50:00,189,0.0,0.0
2023-07-25 00:50:00,190,1000.0,795.0
2023-07-25 00:50:00,191,1001.0,795.0
2023-07-25 00:50:00,193,16.252674,11.999903
2023-07-25 00:50:00,194,0.0,0.0
2023-07-25 00:50:00,195,31.0,29.949463
2023-07-25 00:50:00,196,0.0,0.0
2023-07-25 00:50:00,197,0.0,0.0
2023-07-25 00:50:00,198,0.0,0.0
2023-07-25 00:50:00,200,0.0,0.0
2023-07-25 00:50:00,207,0.0,0.0
2023-07-25 00:50:00,208,0.0,0.0
2023-07-25 00:50:00,209,0.0,0.0
2023-07-25 00:50:00,210,0.0,0.0
2023-07-25 00:50:00,211,0.0,0.0
2023-07-25 00:50:00,212,0.0,0.0
2023-07-25 00:50:00,213,72.333336,67.0
2023-07-25 00:50:00,214,0.0,0.0
2023-07-25 00:50:00,215,72.333336,67.0
2023-07-25 00:50:00,216,76.0,74.0
2023-07-25 00:50:00,217,21.25,20.99826
2023-07-25 00:50:00,218,21.25,20.99826
2023-07-25 00:50:00,219,21.25,20.99826
2023-07-25 00:50:00,220,21.25,20.99826
2023-07-25 00:50:00,231,0.0,0.0
2023-07-25 00:50:00,232,0.0,0.0
2023-07-25 00:50:00,233,0.0,0.0
2023-07-25 00:50:00,234,0.0,0.0
2023-07-25 00:50:00,237,0.0,0.0
2023-07-25 00:50:00,238,0.0,0.0
2023-07-25 00:50:00,240,276.0,200.0
2023-07-25 00:50:00,241,141.0,100.0
2023-07-25 00:50:00,242,0.0,0.0
2023-07-25 00:50:00,243,0.0,0.0
2023-07-25 00:50:00,244,0.0,0.0
2023-07-25 00:50:00,247,0.0,0.0
2023-07-25 00:50:00,248,0.0,0.0
2023-07-25 00:50:00,249,0.0,0.0
2023-07-25 00:50:00,250,0.0,0.0
2023-07-25 00:50:00,251,0.0,0.0
2023-07-25 00:50:00,252,0.0,0.0
2023-07-25 00:50:00,253,0.0,0.0
2023-07-25 00:50:00,254,0.0,0.0
2023-07-25 00:50:00,255,246.0,167.0
2023-07-25 00:50:00,256,246.0,167.0
2023-07-25 00:50:00,257,264.0,216.0
2023-07-25 00:50:00,258,247.5,162.007477
2023-07-25 00:50:00,259,247.5,162.007477
2023-07-25 00:50:00,260,249.0,208.0
2023-07-25 00:50:00,264,10.000229,5.000229
2023-07-25 00:50:00,265,10.000229,5.000229
2023-07-25 00:50:00,266,0.0,0.0
2023-07-25 00:50:00,267,0.0,0.0
2023-07-25 00:50:00,268,235.0,131.0
2023-07-25 00:50:00,269,235.0,131.0
2023-07-25 00:50:00,270,240.0,131.0
2023-07-25 00:50:00,271,0.0,0.0
2023-07-25 00:50:00,272,0.0,0.0
2023-07-25 00:50:00,273,0.0,0.0
2023-07-25 00:50:00,274,0.0,0.0
2023-07-25 00:50:00,275,0.0,0.0
2023-07-25 00:50:00,276,0.0,0.0
2023-07-25 00:50:00,277,0.0,0.0
2023-07-25 00:50:00,278,0.0,0.0
2023-07-25 00:50:00,279,0.0,0.0
2023-07-25 00:50:00,280,0.0,0.0
2023-07-25 00:50:00,281,0.0,0.0
2023-07-25 00:50:00,282,0.0,0.0
2023-07-25 00:50:00,283,0.0,0.0
2023-07-25 00:50:00,284,0.0,0.0
2023-07-25 00:50:00,285,0.0,0.0
2023-07-25 00:50:00,286,0.0,0.0
2023-07-25 00:50:00,287,0.0,0.0
2023-07-25 00:50:00,288,0.0,0.0
2023-07-25 00:50:00,289,0.0,0.0
2023-07-25 00:50:00,290,0.0,0.0
2023-07-25 00:50:00,291,0.0,0.0
2023-07-25 00:50:00,292,0.0,0.0
2023-07-25 00:50:00,293,0.0,0.0
2023-07-25 00:50:00,294,0.0,0.0
2023-07-25 00:50:00,299,0.0,0.0
2023-07-25 00:50:00,300,0.0,0.0
2023-07-25 00:50:00,301,0.0,0.0
2023-07-25 00:50:00,302,0.0,0.0
2023-07-25 00:50:00,303,0.0,0.0
2023-07-25 00:50:00,304,0.0,0.0
2023-07-25 00:50:00,305,310.298004,215.001404
2023-07-25 00:50:00,306,351.0,286.0
2023-07-25 00:50:00,307,296.391205,200.004578
2023-07-25 00:50:00,308,0.0,0.0
2023-07-25 00:50:00,309,0.0,0.0
2023-07-25 00:50:00,310,0.0,0.0
2023-07-25 00:50:00,311,0.0,0.0
2023-07-25 00:50:00,312,0.0,0.0
2023-07-25 00:50:00,313,0.0,0.0
2023-07-25 00:50:00,314,0.0,0.0
2023-07-25 00:50:00,315,0.0,0.0
2023-07-25 00:50:00,316,0.0,0.0
2023-07-25 00:50:00,317,0.0,0.0
2023-07-25 00:50:00,318,0.0,0.0
2023-07-25 00:50:00,319,0.0,0.0
2023-07-25 00:50:00,320,0.0,0.0
2023-07-25 00:50:00,321,0.0,0.0
2023-07-25 00:50:00,322,0.0,0.0
2023-07-25 00:50:00,323,0.0,0.0
2023-07-25 00:50:00,324,0.0,0.0
2023-07-25 00:50:00,325,0.0,0.0
2023-07-25 00:50:00,326,0.0,0.0
2023-07-25 00:50:00,327,0.0,0.0
2023-07-25 00:50:00,328,0.0,0.0
2023-07-25 00:50:00,329,0.0,0.0
2023-07-25 00:50:00,330,0.0,0.0
2023-07-25 00:50:00,331,815.968628,690.678162
2023-07-25 00:50:00,332,460.0,460.0
2023-07-25 00:50:00,333,0.0,0.0
2023-07-25 00:50:00,334,0.0,0.0
2023-07-25 00:50:00,335,0.0,0.0
2023-07-25 00:50:00,336,0.0,0.0
2023-07-25 00:50:00,337,0.0,0.0
2023-07-25 00:50:00,338,0.0,0.0
2023-07-25 00:50:00,339,0.0,0.0
2023-07-25 00:50:00,340,818.0,818.0
2023-07-25 00:50:00,341,817.0,817.0
2023-07-25 00:50:00,342,166.0,135.0
2023-07-25 00:50:00,343,0.0,0.0
2023-07-25 00:50:00,344,0.0,0.0
2023-07-25 00:50:00,345,0.0,0.0
2023-07-25 00:50:00,346,95.032349,80.0
2023-07-25 00:50:00,347,0.0,0.0
2023-07-25 00:50:00,348,0.0,0.0
2023-07-25 00:50:00,349,0.0,0.0
2023-07-25 00:50:00,350,0.0,0.0
2023-07-25 00:50:00,351,0.0,0.0
2023-07-25 00:50:00,352,0.0,0.0
2023-07-25 00:50:00,353,0.0,0.0
2023-07-25 00:50:00,354,0.0,0.0
2023-07-25 00:50:00,355,0.0,0.0
2023-07-25 00:50:00,356,0.0,0.0
2023-07-25 00:50:00,357,0.0,0.0
2023-07-25 00:50:00,358,0.0,0.0
2023-07-25 00:50:00,359,0.0,0.0
2023-07-25 00:50:00,360,0.0,0.0
2023-07-25 00:50:00,361,0.0,0.0
2023-07-25 00:50:00,362,0.0,0.0
2023-07-25 00:50:00,363,0.0,0.0
2023-07-25 00:50:00,364,0.0,0.0
2023-07-25 00:50:00,365,703.033264,703.033264
2023-07-25 00:50:00,366,378.487396,355.0
2023-07-25 00:50:00,367,379.159668,355.0
2023-07-25 00:50:00,368,0.0,0.0
2023-07-25 00:50:00,369,0.0,0.0
2023-07-25 00:50:00,370,0.0,0.0
2023-07-25 00:50:00,371,0.0,0.0
2023-07-25 00:50:00,372,0.0,0.0
2023-07-25 00:50:00,373,0.0,0.0
2023-07-25 00:50:00,374,0.0,0.0
2023-07-25 00:50:00,375,0.0,0.0
2023-07-25 00:50:00,376,0.0,0.0
2023-07-25 00:50:00,377,0.0,0.0
2023-07-25 00:50:00,378,0.0,0.0
2023-07-25 00:50:00,379,0.0,0.0
2023-07-25 00:50:00,380,0.0,0.0
2023-07-25 00:50:00,381,0.0,0.0
2023-07-25 00:50:00,382,0.0,0.0
2023-07-25 00:50:00,383,0.0,0.0
2023-07-25 00:50:00,384,0.0,0.0
2023-07-25 00:50:00,385,273.5,181.044983
2023-07-25 00:50:00,386,273.5,181.45697
2023-07-25 00:50:00,387,275.0,202.0
2023-07-25 00:50:00,388,0.0,0.0
2023-07-25 00:50:00,389,0.0,0.0
2023-07-25 00:50:00,390,0.0,0.0
2023-07-25 00:50:00,419,0.0,0.0
2023-07-25 00:50:00,420,292.0,190.0
2023-07-25 00:50:00,421,134.0,95.0
2023-07-25 00:50:00,422,253.0,180.0
2023-07-25 00:50:00,423,253.0,180.0
2023-07-25 00:50:00,432,296.0,216.0
2023-07-25 00:50:00,433,371.661682,254.0
2023-07-25 00:50:00,434,273.0,273.0
2023-07-25 00:50:00,435,273.0,273.0
2023-07-25 00:50:00,436,275.5,275.5
2023-07-25 00:50:00,437,275.5,275.5
2023-07-25 00:50:00,438,276.0,276.0
2023-07-25 00:50:00,439,279.0,279.0
2023-07-25 00:50:00,440,156.5,120.0
2023-07-25 00:50:00,441,156.5,120.0
2023-07-25 00:50:00,442,170.0,120.0
2023-07-25 00:50:00,443,0.0,0.0
2023-07-25 00:50:00,444,0.0,0.0
2023-07-25 00:50:00,450,221.0,130.414734
2023-07-25 00:50:00,451,132.0,85.0
2023-07-25 00:50:00,452,241.0,130.124817
2023-07-25 00:50:00,453,132.0,85.0
2023-07-25 00:50:00,459,84.203865,0.0
2023-07-25 00:50:00,467,0.0,0.0
2023-07-25 00:50:00,468,0.0,0.0
2023-07-25 00:50:00,469,0.813658,0.0
2023-07-25 00:50:00,471,3.831985,0.0
2023-07-25 00:50:00,472,219.0,219.0
2023-07-25 00:50:00,473,127.0,127.0
2023-07-25 00:50:00,474,221.0,221.0
2023-07-25 00:50:00,475,127.0,127.0
2023-07-25 00:50:00,477,0.0,0.0
2023-07-25 00:50:00,478,0.0,0.0
2023-07-25 00:50:00,479,0.0,0.0
2023-07-25 00:50:00,480,0.0,0.0
2023-07-25 00:50:00,481,0.0,0.0
2023-07-25 00:50:00,482,0.0,0.0
2023-07-25 00:50:00,485,45.0,20.00061
2023-07-25 00:50:00,486,45.0,20.00061
2023-07-25 00:50:00,487,23.0,13.000565
2023-07-25 00:50:00,488,23.0,13.000565
2023-07-25 00:50:00,489,998.0,795.0
2023-07-25 00:50:00,490,1001.0,795.0
2023-07-25 00:50:00,491,969.0,791.0
2023-07-25 00:50:00,492,968.0,786.0
2023-07-25 00:50:00,493,995.0,795.0
2023-07-25 00:50:00,494,994.0,795.0
2023-07-25 00:50:00,495,0.0,0.0
2023-07-25 00:50:00,496,299.999908,200.0
2023-07-25 00:50:00,497,0.0,0.0
2023-07-25 00:50:00,498,0.0,0.0
2023-07-25 00:50:00,499,0.0,0.0
2023-07-25 00:50:00,501,286.5,158.003479
2023-07-25 00:50:00,502,239.225464,239.225464
2023-07-25 00:50:00,503,288.0,200.0
2023-07-25 00:50:00,507,135.0,59.001785
2023-07-25 00:50:00,508,139.199997,106.0
2023-07-25 00:50:00,511,0.0,0.0
2023-07-25 00:50:00,512,0.0,0.0
2023-07-25 00:50:00,513,328.0,150.0
2023-07-25 00:50:00,514,139.0,120.0
2023-07-25 00:50:00,516,850.012939,749.988525
2023-07-25 00:50:00,521,737.397888,577.0
2023-07-25 00:50:00,522,716.883362,577.0
2023-07-25 00:50:00,523,0.0,0.0
2023-07-25 00:50:00,524,0.0,0.0
2023-07-25 00:50:00,525,0.0,0.0
2023-07-25 00:50:00,526,232.27179,131.0
2023-07-25 00:50:00,527,1357.0,1058.099976
2023-07-25 00:50:00,528,131.0,131.0
2023-07-25 00:50:00,529,707.269226,577.0
2023-07-25 00:50:00,530,716.826904,577.0
2023-07-25 00:50:00,533,0.0,0.0
2023-07-25 00:50:00,534,0.0,0.0
2023-07-25 00:50:00,535,0.0,0.0
2023-07-25 00:50:00,536,0.0,0.0
2023-07-25 00:50:00,537,0.0,0.0
2023-07-25 00:50:00,538,0.0,0.0
2023-07-25 00:50:00,539,335.0,168.0
2023-07-25 00:50:00,540,165.0,84.0
2023-07-25 00:50:00,541,0.0,0.0
2023-07-25 00:50:00,542,0.0,0.0
2023-07-25 00:50:00,544,1012.0,795.0
2023-07-25 00:50:00,545,1012.0,795.0
2023-07-25 00:50:00,546,356.5,186.0
2023-07-25 00:50:00,547,356.5,186.0
2023-07-25 00:50:00,548,326.0,254.0
2023-07-25 00:50:00,549,235.001648,87.0
2023-07-25 00:50:00,550,126.0,43.5
2023-07-25 00:50:00,552,0.0,0.0
2023-07-25 00:50:00,553,0.0,0.0
2023-07-25 00:55:00,1,50.0,40.000244
2023-07-25 00:55:00,2,50.0,40.000244
2023-07-25 00:55:00,3,0.0,0.0
2023-07-25 00:55:00,4,421.683624,364.991486
2023-07-25 00:55:00,5,419.155182,364.991486
2023-07-25 00:55:00,6,0.0,0.0
2023-07-25 00:55:00,7,425.039886,364.991486
2023-07-25 00:55:00,8,0.0,0.0
2023-07-25 00:55:00,9,447.060242,364.917023
2023-07-25 00:55:00,10,450.03476,364.371613
2023-07-25 00:55:00,11,0.0,0.0
2023-07-25 00:55:00,12,350.0,200.0
2023-07-25 00:55:00,15,357.423584,336.869385
2023-07-25 00:55:00,16,376.284058,324.529755
2023-07-25 00:55:00,17,364.991486,338.471375
2023-07-25 00:55:00,18,360.007477,321.33136
2023-07-25 00:55:00,27,615.0,615.0
2023-07-25 00:55:00,28,612.0,612.0
2023-07-25 00:55:00,29,612.0,612.0
2023-07-25 00:55:00,33,0.0,0.0
2023-07-25 00:55:00,36,1000.0,795.0
2023-07-25 00:55:00,37,992.0,795.0
2023-07-25 00:55:00,43,0.0,0.0
2023-07-25 00:55:00,46,330.003937,280.0
2023-07-25 00:55:00,47,330.003937,280.0
2023-07-25 00:55:00,48,462.664093,410.567047
2023-07-25 00:55:00,49,462.763214,280.0
2023-07-25 00:55:00,50,282.748871,282.748871
2023-07-25 00:55:00,51,360.007477,280.014557
2023-07-25 00:55:00,52,0.0,0.0
2023-07-25 00:55:00,53,0.0,0.0
2023-07-25 00:55:00,54,0.0,0.0
2023-07-25 00:55:00,55,0.0,0.0
2023-07-25 00:55:00,56,0.0,0.0
2023-07-25 00:55:00,57,0.0,0.0
2023-07-25 00:55:00,58,0.0,0.0
2023-07-25 00:55:00,59,0.0,0.0
2023-07-25 00:55:00,60,0.0,0.0
2023-07-25 00:55:00,61,463.0,363.887024
2023-07-25 00:55:00,62,461.0,373.310211
2023-07-25 00:55:00,63,0.0,0.0
2023-07-25 00:55:00,64,355.746063,280.014557
2023-07-25 00:55:00,65,293.974884,293.974884
2023-07-25 00:55:00,66,298.661407,298.661407
2023-07-25 00:55:00,67,357.75,315.597321
2023-07-25 00:55:00,68,304.215729,304.215729
2023-07-25 00:55:00,69,749.411743,670.163574
2023-07-25 00:55:00,70,747.882324,670.621338
2023-07-25 00:55:00,71,43.5,25.002136
2023-07-25 00:55:00,72,43.5,25.002136
2023-07-25 00:55:00,73,0.0,0.0
2023-07-25 00:55:00,74,0.0,0.0
2023-07-25 00:55:00,75,0.0,0.0
2023-07-25 00:55:00,76,0.0,0.0
2023-07-25 00:55:00,77,0.0,0.0
2023-07-25 00:55:00,78,0.0,0.0
2023-07-25 00:55:00,79,0.0,0.0
2023-07-25 00:55:00,80,0.0,0.0
2023-07-25 00:55:00,83,330.377655,330.377655
2023-07-25 00:55:00,84,329.509247,329.509247
2023-07-25 00:55:00,85,320.0,320.0
2023-07-25 00:55:00,86,320.0,320.0
2023-07-25 00:55:00,87,329.583588,329.583588
2023-07-25 00:55:00,88,329.757294,329.757294
2023-07-25 00:55:00,89,364.799988,330.003937
2023-07-25 00:55:00,90,338.980011,330.003937
2023-07-25 00:55:00,91,750.0,750.0
2023-07-25 00:55:00,92,909.460876,746.845947
2023-07-25 00:55:00,95,0.0,0.0
2023-07-25 00:55:00,96,0.0,0.0
2023-07-25 00:55:00,97,0.0,0.0
2023-07-25 00:55:00,98,0.0,0.0
2023-07-25 00:55:00,99,344.960968,249.0
2023-07-25 00:55:00,100,0.0,0.0
2023-07-25 00:55:00,101,0.0,0.0
2023-07-25 00:55:00,102,0.0,0.0
2023-07-25 00:55:00,103,0.0,0.0
2023-07-25 00:55:00,104,0.0,0.0
2023-07-25 00:55:00,105,0.0,0.0
2023-07-25 00:55:00,106,0.0,0.0
2023-07-25 00:55:00,107,0.0,0.0
2023-07-25 00:55:00,108,0.0,0.0
2023-07-25 00:55:00,112,0.0,0.0
2023-07-25 00:55:00,113,0.0,0.0
2023-07-25 00:55:00,114,0.0,0.0
2023-07-25 00:55:00,115,577.005859,577.005859
2023-07-25 00:55:00,116,598.316406,598.316406
2023-07-25 00:55:00,117,100.0,60.000153
2023-07-25 00:55:00,118,0.0,0.0
2023-07-25 00:55:00,119,0.0,0.0
2023-07-25 00:55:00,120,0.0,0.0
2023-07-25 00:55:00,126,11.0,8.0
2023-07-25 00:55:00,127,11.0,8.0
2023-07-25 00:55:00,128,994.0,750.0
2023-07-25 00:55:00,129,992.0,750.0
2023-07-25 00:55:00,130,0.0,0.0
2023-07-25 00:55:00,131,987.0,718.0
2023-07-25 00:55:00,132,944.0,758.0
2023-07-25 00:55:00,133,0.0,0.0
2023-07-25 00:55:00,134,186.876511,176.876511
2023-07-25 00:55:00,135,265.143951,210.0
2023-07-25 00:55:00,136,0.0,0.0
2023-07-25 00:55:00,137,0.0,0.0
2023-07-25 00:55:00,138,0.0,0.0
2023-07-25 00:55:00,139,287.5,200.0
2023-07-25 00:55:00,140,0.0,0.0
2023-07-25 00:55:00,141,136.0,94.0
2023-07-25 00:55:00,142,3.00134,0.0
2023-07-25 00:55:00,143,0.0,0.0
2023-07-25 00:55:00,144,0.0,0.0
2023-07-25 00:55:00,145,167.5,88.436272
2023-07-25 00:55:00,146,5.758545,0.0
2023-07-25 00:55:00,147,86.5,52.0
2023-07-25 00:55:00,150,0.0,0.0
2023-07-25 00:55:00,151,0.0,0.0
2023-07-25 00:55:00,152,0.0,0.0
2023-07-25 00:55:00,153,0.0,0.0
2023-07-25 00:55:00,154,0.0,0.0
2023-07-25 00:55:00,155,0.0,0.0
2023-07-25 00:55:00,156,398.0,350.0
2023-07-25 00:55:00,158,0.0,0.0
2023-07-25 00:55:00,159,1010.0,795.0
2023-07-25 00:55:00,160,0.0,0.0
2023-07-25 00:55:00,161,0.0,0.0
2023-07-25 00:55:00,162,0.0,0.0
2023-07-25 00:55:00,166,0.0,0.0
2023-07-25 00:55:00,167,0.0,0.0
2023-07-25 00:55:00,168,0.0,0.0
2023-07-25 00:55:00,169,0.0,0.0
2023-07-25 00:55:00,170,0.0,0.0
2023-07-25 00:55:00,171,0.0,0.0
2023-07-25 00:55:00,172,0.0,0.0
2023-07-25 00:55:00,173,0.0,0.0
2023-07-25 00:55:00,174,0.0,0.0
2023-07-25 00:55:00,175,0.0,0.0
2023-07-25 00:55:00,176,286.236908,153.710236
2023-07-25 00:55:00,177,148.0,107.0
2023-07-25 00:55:00,178,0.0,0.0
2023-07-25 00:55:00,179,0.0,0.0
2023-07-25 00:55:00,180,0.0,0.0
2023-07-25 00:55:00,181,0.0,0.0
2023-07-25 00:55:00,182,0.0,0.0
2023-07-25 00:55:00,183,0.0,0.0
2023-07-25 00:55:00,184,0.0,0.0
2023-07-25 00:55:00,185,0.0,0.0
2023-07-25 00:55:00,186,0.0,0.0
2023-07-25 00:55:00,187,0.0,0.0
2023-07-25 00:55:00,188,0.0,0.0
2023-07-25 00:55:00,189,0.0,0.0
2023-07-25 00:55:00,190,1000.0,795.0
2023-07-25 00:55:00,191,1001.0,795.0
2023-07-25 00:55:00,193,16.252674,11.999903
2023-07-25 00:55:00,194,0.0,0.0
2023-07-25 00:55:00,195,31.0,29.949463
2023-07-25 00:55:00,196,0.0,0.0
2023-07-25 00:55:00,197,0.0,0.0
2023-07-25 00:55:00,198,0.0,0.0
2023-07-25 00:55:00,200,0.0,0.0
2023-07-25 00:55:00,207,0.0,0.0
2023-07-25 00:55:00,208,0.0,0.0
2023-07-25 00:55:00,209,0.0,0.0
2023-07-25 00:55:00,210,0.0,0.0
2023-07-25 00:55:00,211,0.0,0.0
2023-07-25 00:55:00,212,0.0,0.0
2023-07-25 00:55:00,213,72.333336,67.0
2023-07-25 00:55:00,214,0.0,0.0
2023-07-25 00:55:00,215,72.333336,67.0
2023-07-25 00:55:00,216,76.0,74.0
2023-07-25 00:55:00,217,21.25,20.99826
2023-07-25 00:55:00,218,21.25,20.99826
2023-07-25 00:55:00,219,21.25,20.99826
2023-07-25 00:55:00,220,21.25,20.99826
2023-07-25 00:55:00,231,0.0,0.0
2023-07-25 00:55:00,232,0.0,0.0
2023-07-25 00:55:00,233,0.0,0.0
2023-07-25 00:55:00,234,0.0,0.0
2023-07-25 00:55:00,237,0.0,0.0
2023-07-25 00:55:00,238,0.0,0.0
2023-07-25 00:55:00,240,276.0,200.0
2023-07-25 00:55:00,241,141.0,100.0
2023-07-25 00:55:00,242,0.0,0.0
2023-07-25 00:55:00,243,0.0,0.0
2023-07-25 00:55:00,244,0.0,0.0
2023-07-25 00:55:00,247,0.0,0.0
2023-07-25 00:55:00,248,0.0,0.0
2023-07-25 00:55:00,249,0.0,0.0
2023-07-25 00:55:00,250,0.0,0.0
2023-07-25 00:55:00,251,0.0,0.0
2023-07-25 00:55:00,252,0.0,0.0
2023-07-25 00:55:00,253,0.0,0.0
2023-07-25 00:55:00,254,0.0,0.0
2023-07-25 00:55:00,255,246.0,167.0
2023-07-25 00:55:00,256,246.0,167.0
2023-07-25 00:55:00,257,264.0,216.0
2023-07-25 00:55:00,258,247.5,162.007477
2023-07-25 00:55:00,259,247.5,162.007477
2023-07-25 00:55:00,260,249.0,208.0
2023-07-25 00:55:00,264,10.000229,5.000229
2023-07-25 00:55:00,265,10.000229,5.000229
2023-07-25 00:55:00,266,0.0,0.0
2023-07-25 00:55:00,267,0.0,0.0
2023-07-25 00:55:00,268,235.0,131.0
2023-07-25 00:55:00,269,235.0,131.0
2023-07-25 00:55:00,270,240.0,131.0
2023-07-25 00:55:00,271,0.0,0.0
2023-07-25 00:55:00,272,0.0,0.0
2023-07-25 00:55:00,273,0.0,0.0
2023-07-25 00:55:00,274,0.0,0.0
2023-07-25 00:55:00,275,0.0,0.0
2023-07-25 00:55:00,276,0.0,0.0
2023-07-25 00:55:00,277,0.0,0.0
2023-07-25 00:55:00,278,0.0,0.0
2023-07-25 00:55:00,279,0.0,0.0
2023-07-25 00:55:00,280,0.0,0.0
2023-07-25 00:55:00,281,0.0,0.0
2023-07-25 00:55:00,282,0.0,0.0
2023-07-25 00:55:00,283,0.0,0.0
2023-07-25 00:55:00,284,0.0,0.0
2023-07-25 00:55:00,285,0.0,0.0
2023-07-25 00:55:00,286,0.0,0.0
2023-07-25 00:55:00,287,0.0,0.0
2023-07-25 00:55:00,288,0.0,0.0
2023-07-25 00:55:00,289,0.0,0.0
2023-07-25 00:55:00,290,0.0,0.0
2023-07-25 00:55:00,291,0.0,0.0
2023-07-25 00:55:00,292,0.0,0.0
2023-07-25 00:55:00,293,0.0,0.0
2023-07-25 00:55:00,294,0.0,0.0
2023-07-25 00:55:00,299,0.0,0.0
2023-07-25 00:55:00,300,0.0,0.0
2023-07-25 00:55:00,301,0.0,0.0
2023-07-25 00:55:00,302,0.0,0.0
2023-07-25 00:55:00,303,0.0,0.0
2023-07-25 00:55:00,304,0.0,0.0
2023-07-25 00:55:00,305,311.564117,215.001404
2023-07-25 00:55:00,306,351.0,286.0
2023-07-25 00:55:00,307,297.631226,200.004578
2023-07-25 00:55:00,308,0.0,0.0
2023-07-25 00:55:00,309,0.0,0.0
2023-07-25 00:55:00,310,0.0,0.0
2023-07-25 00:55:00,311,0.0,0.0
2023-07-25 00:55:00,312,0.0,0.0
2023-07-25 00:55:00,313,0.0,0.0
2023-07-25 00:55:00,314,0.0,0.0
2023-07-25 00:55:00,315,0.0,0.0
2023-07-25 00:55:00,316,0.0,0.0
2023-07-25 00:55:00,317,0.0,0.0
2023-07-25 00:55:00,318,0.0,0.0
2023-07-25 00:55:00,319,0.0,0.0
2023-07-25 00:55:00,320,0.0,0.0
2023-07-25 00:55:00,321,0.0,0.0
2023-07-25 00:55:00,322,0.0,0.0
2023-07-25 00:55:00,323,0.0,0.0
2023-07-25 00:55:00,324,0.0,0.0
2023-07-25 00:55:00,325,0.0,0.0
2023-07-25 00:55:00,326,0.0,0.0
2023-07-25 00:55:00,327,0.0,0.0
2023-07-25 00:55:00,328,0.0,0.0
2023-07-25 00:55:00,329,0.0,0.0
2023-07-25 00:55:00,330,0.0,0.0
2023-07-25 00:55:00,331,815.968628,751.951538
2023-07-25 00:55:00,332,460.0,460.0
2023-07-25 00:55:00,333,0.0,0.0
2023-07-25 00:55:00,334,0.0,0.0
2023-07-25 00:55:00,335,0.0,0.0
2023-07-25 00:55:00,336,0.0,0.0
2023-07-25 00:55:00,337,0.0,0.0
2023-07-25 00:55:00,338,0.0,0.0
2023-07-25 00:55:00,339,0.0,0.0
2023-07-25 00:55:00,340,818.0,818.0
2023-07-25 00:55:00,341,817.0,817.0
2023-07-25 00:55:00,342,166.0,135.0
2023-07-25 00:55:00,343,0.0,0.0
2023-07-25 00:55:00,344,0.0,0.0
2023-07-25 00:55:00,345,0.0,0.0
2023-07-25 00:55:00,346,94.511627,80.0
2023-07-25 00:55:00,347,0.0,0.0
2023-07-25 00:55:00,348,0.0,0.0
2023-07-25 00:55:00,349,0.0,0.0
2023-07-25 00:55:00,350,0.0,0.0
2023-07-25 00:55:00,351,0.0,0.0
2023-07-25 00:55:00,352,0.0,0.0
2023-07-25 00:55:00,353,0.0,0.0
2023-07-25 00:55:00,354,0.0,0.0
2023-07-25 00:55:00,355,0.0,0.0
2023-07-25 00:55:00,356,0.0,0.0
2023-07-25 00:55:00,357,0.0,0.0
2023-07-25 00:55:00,358,0.0,0.0
2023-07-25 00:55:00,359,0.0,0.0
2023-07-25 00:55:00,360,0.0,0.0
2023-07-25 00:55:00,361,0.0,0.0
2023-07-25 00:55:00,362,0.0,0.0
2023-07-25 00:55:00,363,0.0,0.0
2023-07-25 00:55:00,364,0.0,0.0
2023-07-25 00:55:00,365,703.033264,703.033264
2023-07-25 00:55:00,366,378.487396,355.0
2023-07-25 00:55:00,367,379.159668,355.0
2023-07-25 00:55:00,368,0.0,0.0
2023-07-25 00:55:00,369,0.0,0.0
2023-07-25 00:55:00,370,0.0,0.0
2023-07-25 00:55:00,371,0.0,0.0
2023-07-25 00:55:00,372,0.0,0.0
2023-07-25 00:55:00,373,0.0,0.0
2023-07-25 00:55:00,374,0.0,0.0
2023-07-25 00:55:00,375,0.0,0.0
2023-07-25 00:55:00,376,0.0,0.0
2023-07-25 00:55:00,377,0.0,0.0
2023-07-25 00:55:00,378,0.0,0.0
2023-07-25 00:55:00,379,0.0,0.0
2023-07-25 00:55:00,380,0.0,0.0
2023-07-25 00:55:00,381,0.0,0.0
2023-07-25 00:55:00,382,0.0,0.0
2023-07-25 00:55:00,383,0.0,0.0
2023-07-25 00:55:00,384,0.0,0.0
2023-07-25 00:55:00,385,273.5,181.044983
2023-07-25 00:55:00,386,273.5,181.3349
2023-07-25 00:55:00,387,275.0,202.0
2023-07-25 00:55:00,388,0.0,0.0
2023-07-25 00:55:00,389,0.0,0.0
2023-07-25 00:55:00,390,0.0,0.0
2023-07-25 00:55:00,419,0.0,0.0
2023-07-25 00:55:00,420,292.0,190.0
2023-07-25 00:55:00,421,134.0,95.0
2023-07-25 00:55:00,422,253.0,180.0
2023-07-25 00:55:00,423,253.0,180.0
2023-07-25 00:55:00,432,296.0,216.0
2023-07-25 00:55:00,433,372.018494,254.0
2023-07-25 00:55:00,434,273.0,273.0
2023-07-25 00:55:00,435,273.0,273.0
2023-07-25 00:55:00,436,275.5,275.5
2023-07-25 00:55:00,437,275.5,275.5
2023-07-25 00:55:00,438,276.0,276.0
2023-07-25 00:55:00,439,279.0,279.0
2023-07-25 00:55:00,440,156.5,120.0
2023-07-25 00:55:00,441,156.5,120.0
2023-07-25 00:55:00,442,170.0,120.0
2023-07-25 00:55:00,443,0.0,0.0
2023-07-25 00:55:00,444,0.0,0.0
2023-07-25 00:55:00,450,221.0,130.429993
2023-07-25 00:55:00,451,132.0,85.0
2023-07-25 00:55:00,452,241.0,130.124817
2023-07-25 00:55:00,453,132.0,85.0
2023-07-25 00:55:00,459,33.325027,0.0
2023-07-25 00:55:00,467,0.0,0.0
2023-07-25 00:55:00,468,0.0,0.0
2023-07-25 00:55:00,469,0.805263,0.0
2023-07-25 00:55:00,471,5.081367,0.0
2023-07-25 00:55:00,472,219.0,219.0
2023-07-25 00:55:00,473,127.0,127.0
2023-07-25 00:55:00,474,221.0,221.0
2023-07-25 00:55:00,475,127.0,127.0
2023-07-25 00:55:00,477,0.0,0.0
2023-07-25 00:55:00,478,0.0,0.0
2023-07-25 00:55:00,479,0.0,0.0
2023-07-25 00:55:00,480,0.0,0.0
2023-07-25 00:55:00,481,0.0,0.0
2023-07-25 00:55:00,482,0.0,0.0
2023-07-25 00:55:00,485,45.0,20.00061
2023-07-25 00:55:00,486,45.0,20.00061
2023-07-25 00:55:00,487,23.0,13.000565
2023-07-25 00:55:00,488,23.0,13.000565
2023-07-25 00:55:00,489,998.0,795.0
2023-07-25 00:55:00,490,1001.0,795.0
2023-07-25 00:55:00,491,969.0,791.0
2023-07-25 00:55:00,492,968.0,786.0
2023-07-25 00:55:00,493,995.0,795.0
2023-07-25 00:55:00,494,994.0,795.0
2023-07-25 00:55:00,495,0.0,0.0
2023-07-25 00:55:00,496,299.999908,200.0
2023-07-25 00:55:00,497,0.0,0.0
2023-07-25 00:55:00,498,0.0,0.0
2023-07-25 00:55:00,499,0.0,0.0
2023-07-25 00:55:00,501,286.5,158.003479
2023-07-25 00:55:00,502,191.662354,191.662354
2023-07-25 00:55:00,503,288.0,200.0
2023-07-25 00:55:00,507,135.0,59.001785
2023-07-25 00:55:00,508,139.199997,106.0
2023-07-25 00:55:00,511,0.0,0.0
2023-07-25 00:55:00,512,0.0,0.0
2023-07-25 00:55:00,513,328.0,150.0
2023-07-25 00:55:00,514,139.0,120.0
2023-07-25 00:55:00,516,850.012939,749.988525
2023-07-25 00:55:00,521,747.259949,577.0
2023-07-25 00:55:00,522,737.646484,577.0
2023-07-25 00:55:00,523,0.0,0.0
2023-07-25 00:55:00,524,0.0,0.0
2023-07-25 00:55:00,525,0.0,0.0
2023-07-25 00:55:00,526,233.66803,131.0
2023-07-25 00:55:00,527,1357.0,1058.099976
2023-07-25 00:55:00,528,131.0,131.0
2023-07-25 00:55:00,529,707.269226,577.0
2023-07-25 00:55:00,530,716.826904,577.0
2023-07-25 00:55:00,533,0.0,0.0
2023-07-25 00:55:00,534,0.0,0.0
2023-07-25 00:55:00,535,0.0,0.0
2023-07-25 00:55:00,536,0.0,0.0
2023-07-25 00:55:00,537,0.0,0.0
2023-07-25 00:55:00,538,0.0,0.0
2023-07-25 00:55:00,539,335.0,168.0
2023-07-25 00:55:00,540,165.0,84.0
2023-07-25 00:55:00,541,0.0,0.0
2023-07-25 00:55:00,542,0.0,0.0
2023-07-25 00:55:00,544,1012.0,795.0
2023-07-25 00:55:00,545,1012.0,795.0
2023-07-25 00:55:00,546,356.5,186.0
2023-07-25 00:55:00,547,356.5,186.0
2023-07-25 00:55:00,548,326.0,254.0
2023-07-25 00:55:00,549,235.001648,87.0
2023-07-25 00:55:00,550,126.0,43.5
2023-07-25 00:55:00,552,0.0,0.0
2023-07-25 00:55:00,553,0.0,0.0
2023-07-25 01:00:00,1,50.0,40.000244
2023-07-25 01:00:00,2,50.0,40.000244
2023-07-25 01:00:00,3,0.0,0.0
2023-07-25 01:00:00,4,424.356232,364.991486
2023-07-25 01:00:00,5,422.460754,364.991486
2023-07-25 01:00:00,6,0.0,0.0
2023-07-25 01:00:00,7,427.054077,364.991486
2023-07-25 01:00:00,8,0.0,0.0
2023-07-25 01:00:00,9,454.532532,364.917023
2023-07-25 01:00:00,10,453.066406,364.371613
2023-07-25 01:00:00,11,0.0,0.0
2023-07-25 01:00:00,12,350.0,200.0
2023-07-25 01:00:00,15,347.535645,325.51889
2023-07-25 01:00:00,16,376.535767,319.566193
2023-07-25 01:00:00,17,364.991486,340.942902
2023-07-25 01:00:00,18,360.007477,327.227234
2023-07-25 01:00:00,27,615.0,615.0
2023-07-25 01:00:00,28,612.0,612.0
2023-07-25 01:00:00,29,612.0,612.0
2023-07-25 01:00:00,33,0.0,0.0
2023-07-25 01:00:00,36,1000.0,795.0
2023-07-25 01:00:00,37,992.0,795.0
2023-07-25 01:00:00,43,0.0,0.0
2023-07-25 01:00:00,46,330.003937,280.0
2023-07-25 01:00:00,47,330.003937,280.0
2023-07-25 01:00:00,48,462.664093,409.872833
2023-07-25 01:00:00,49,329.979156,280.584869
2023-07-25 01:00:00,50,283.820038,283.820038
2023-07-25 01:00:00,51,360.007477,280.014557
2023-07-25 01:00:00,52,0.0,0.0
2023-07-25 01:00:00,53,0.0,0.0
2023-07-25 01:00:00,54,0.0,0.0
2023-07-25 01:00:00,55,0.0,0.0
2023-07-25 01:00:00,56,0.0,0.0
2023-07-25 01:00:00,57,0.0,0.0
2023-07-25 01:00:00,58,0.0,0.0
2023-07-25 01:00:00,59,0.0,0.0
2023-07-25 01:00:00,60,0.0,0.0
2023-07-25 01:00:00,61,463.0,381.475098
2023-07-25 01:00:00,62,461.0,373.759613
2023-07-25 01:00:00,63,0.0,0.0
2023-07-25 01:00:00,64,356.25,280.014557
2023-07-25 01:00:00,65,293.974884,293.974884
2023-07-25 01:00:00,66,298.661407,298.661407
2023-07-25 01:00:00,67,357.75,315.597321
2023-07-25 01:00:00,68,304.215729,304.215729
2023-07-25 01:00:00,69,749.411743,670.163574
2023-07-25 01:00:00,70,747.882324,670.506836
2023-07-25 01:00:00,71,43.5,25.002136
2023-07-25 01:00:00,72,43.5,25.002136
2023-07-25 01:00:00,73,0.0,0.0
2023-07-25 01:00:00,74,0.0,0.0
2023-07-25 01:00:00,75,0.0,0.0
2023-07-25 01:00:00,76,0.0,0.0
2023-07-25 01:00:00,77,0.0,0.0
2023-07-25 01:00:00,78,0.0,0.0
2023-07-25 01:00:00,79,0.0,0.0
2023-07-25 01:00:00,80,0.0,0.0
2023-07-25 01:00:00,83,330.377655,330.377655
2023-07-25 01:00:00,84,329.484344,329.484344
2023-07-25 01:00:00,85,320.0,320.0
2023-07-25 01:00:00,86,320.0,320.0
2023-07-25 01:00:00,87,329.583588,329.583588
2023-07-25 01:00:00,88,329.757294,329.757294
2023-07-25 01:00:00,89,364.799988,330.003937
2023-07-25 01:00:00,90,342.641052,330.003937
2023-07-25 01:00:00,91,750.0,750.0
2023-07-25 01:00:00,92,926.61145,746.754395
2023-07-25 01:00:00,95,0.0,0.0
2023-07-25 01:00:00,96,0.0,0.0
2023-07-25 01:00:00,97,0.0,0.0
2023-07-25 01:00:00,98,0.0,0.0
2023-07-25 01:00:00,99,347.879211,249.0
2023-07-25 01:00:00,100,0.0,0.0
2023-07-25 01:00:00,101,0.0,0.0
2023-07-25 01:00:00,102,0.0,0.0
2023-07-25 01:00:00,103,0.0,0.0
2023-07-25 01:00:00,104,0.0,0.0
2023-07-25 01:00:00,105,0.0,0.0
2023-07-25 01:00:00,106,0.0,0.0
2023-07-25 01:00:00,107,0.0,0.0
2023-07-25 01:00:00,108,0.0,0.0
2023-07-25 01:00:00,112,0.0,0.0
2023-07-25 01:00:00,113,0.0,0.0
2023-07-25 01:00:00,114,0.0,0.0
2023-07-25 01:00:00,115,577.005859,577.005859
2023-07-25 01:00:00,116,580.35199,580.35199
2023-07-25 01:00:00,117,100.0,60.000153
2023-07-25 01:00:00,118,0.0,0.0
2023-07-25 01:00:00,119,0.0,0.0
2023-07-25 01:00:00,120,0.0,0.0
2023-07-25 01:00:00,126,11.0,8.0
2023-07-25 01:00:00,127,11.0,8.0
2023-07-25 01:00:00,128,994.0,750.0
2023-07-25 01:00:00,129,992.0,750.0
2023-07-25 01:00:00,130,0.0,0.0
2023-07-25 01:00:00,131,987.0,718.0
2023-07-25 01:00:00,132,944.0,758.0
2023-07-25 01:00:00,133,0.0,0.0
2023-07-25 01:00:00,134,190.464325,180.464325
2023-07-25 01:00:00,135,278.13916,210.0
2023-07-25 01:00:00,136,0.0,0.0
2023-07-25 01:00:00,137,0.0,0.0
2023-07-25 01:00:00,138,0.0,0.0
2023-07-25 01:00:00,139,287.5,200.0
2023-07-25 01:00:00,140,0.0,0.0
2023-07-25 01:00:00,141,136.0,94.0
2023-07-25 01:00:00,142,0.0,0.0
2023-07-25 01:00:00,143,0.0,0.0
2023-07-25 01:00:00,144,0.0,0.0
2023-07-25 01:00:00,145,167.5,88.436272
2023-07-25 01:00:00,146,0.0,0.0
2023-07-25 01:00:00,147,86.5,52.0
2023-07-25 01:00:00,150,0.0,0.0
2023-07-25 01:00:00,151,0.0,0.0
2023-07-25 01:00:00,152,0.0,0.0
2023-07-25 01:00:00,153,0.0,0.0
2023-07-25 01:00:00,154,0.0,0.0
2023-07-25 01:00:00,155,0.0,0.0
2023-07-25 01:00:00,156,398.0,350.0
2023-07-25 01:00:00,158,0.0,0.0
2023-07-25 01:00:00,159,1010.0,795.0
2023-07-25 01:00:00,160,0.0,0.0
2023-07-25 01:00:00,161,0.0,0.0
2023-07-25 01:00:00,162,0.0,0.0
2023-07-25 01:00:00,166,0.0,0.0
2023-07-25 01:00:00,167,0.0,0.0
2023-07-25 01:00:00,168,0.0,0.0
2023-07-25 01:00:00,169,0.0,0.0
2023-07-25 01:00:00,170,0.0,0.0
2023-07-25 01:00:00,171,0.0,0.0
2023-07-25 01:00:00,172,0.0,0.0
2023-07-25 01:00:00,173,0.0,0.0
2023-07-25 01:00:00,174,0.0,0.0
2023-07-25 01:00:00,175,0.0,0.0
2023-07-25 01:00:00,176,286.08432,153.557648
2023-07-25 01:00:00,177,148.0,107.0
2023-07-25 01:00:00,178,0.0,0.0
2023-07-25 01:00:00,179,0.0,0.0
2023-07-25 01:00:00,180,0.0,0.0
2023-07-25 01:00:00,181,0.0,0.0
2023-07-25 01:00:00,182,0.0,0.0
2023-07-25 01:00:00,183,0.0,0.0
2023-07-25 01:00:00,184,0.0,0.0
2023-07-25 01:00:00,185,0.0,0.0
2023-07-25 01:00:00,186,0.0,0.0
2023-07-25 01:00:00,187,0.0,0.0
2023-07-25 01:00:00,188,0.0,0.0
2023-07-25 01:00:00,189,0.0,0.0
2023-07-25 01:00:00,190,1000.0,795.0
2023-07-25 01:00:00,191,1001.0,795.0
2023-07-25 01:00:00,193,16.252674,11.999903
2023-07-25 01:00:00,194,0.0,0.0
2023-07-25 01:00:00,195,31.0,29.949463
2023-07-25 01:00:00,196,0.0,0.0
2023-07-25 01:00:00,197,0.0,0.0
2023-07-25 01:00:00,198,0.0,0.0
2023-07-25 01:00:00,200,0.0,0.0
2023-07-25 01:00:00,207,0.0,0.0
2023-07-25 01:00:00,208,0.0,0.0
2023-07-25 01:00:00,209,0.0,0.0
2023-07-25 01:00:00,210,0.0,0.0
2023-07-25 01:00:00,211,0.0,0.0
2023-07-25 01:00:00,212,0.0,0.0
2023-07-25 01:00:00,213,72.333336,67.0
2023-07-25 01:00:00,214,0.0,0.0
2023-07-25 01:00:00,215,72.333336,67.0
2023-07-25 01:00:00,216,76.0,74.0
2023-07-25 01:00:00,217,21.25,20.99826
2023-07-25 01:00:00,218,21.25,20.99826
2023-07-25 01:00:00,219,21.25,20.99826
2023-07-25 01:00:00,220,21.25,20.99826
2023-07-25 01:00:00,231,0.0,0.0
2023-07-25 01:00:00,232,0.0,0.0
2023-07-25 01:00:00,233,0.0,0.0
2023-07-25 01:00:00,234,0.0,0.0
2023-07-25 01:00:00,237,0.0,0.0
2023-07-25 01:00:00,238,0.0,0.0
2023-07-25 01:00:00,240,276.0,200.0
2023-07-25 01:00:00,241,141.0,100.0
2023-07-25 01:00:00,242,0.0,0.0
2023-07-25 01:00:00,243,0.0,0.0
2023-07-25 01:00:00,244,0.0,0.0
2023-07-25 01:00:00,247,0.0,0.0
2023-07-25 01:00:00,248,0.0,0.0
2023-07-25 01:00:00,249,0.0,0.0
2023-07-25 01:00:00,250,0.0,0.0
2023-07-25 01:00:00,251,0.0,0.0
2023-07-25 01:00:00,252,0.0,0.0
2023-07-25 01:00:00,253,0.0,0.0
2023-07-25 01:00:00,254,0.0,0.0
2023-07-25 01:00:00,255,246.0,167.0
2023-07-25 01:00:00,256,246.0,167.0
2023-07-25 01:00:00,257,264.0,216.0
2023-07-25 01:00:00,258,247.5,162.007477
2023-07-25 01:00:00,259,247.5,162.007477
2023-07-25 01:00:00,260,249.0,208.0
2023-07-25 01:00:00,264,10.000229,5.000229
2023-07-25 01:00:00,265,10.000229,5.000229
2023-07-25 01:00:00,266,0.0,0.0
2023-07-25 01:00:00,267,0.0,0.0
2023-07-25 01:00:00,268,235.0,131.0
2023-07-25 01:00:00,269,235.0,131.0
2023-07-25 01:00:00,270,240.0,131.0
2023-07-25 01:00:00,271,0.0,0.0
2023-07-25 01:00:00,272,0.0,0.0
2023-07-25 01:00:00,273,0.0,0.0
2023-07-25 01:00:00,274,0.0,0.0
2023-07-25 01:00:00,275,0.0,0.0
2023-07-25 01:00:00,276,0.0,0.0
2023-07-25 01:00:00,277,0.0,0.0
2023-07-25 01:00:00,278,0.0,0.0
2023-07-25 01:00:00,279,0.0,0.0
2023-07-25 01:00:00,280,0.0,0.0
2023-07-25 01:00:00,281,0.0,0.0
2023-07-25 01:00:00,282,0.0,0.0
2023-07-25 01:00:00,283,0.0,0.0
2023-07-25 01:00:00,284,0.0,0.0
2023-07-25 01:00:00,285,0.0,0.0
2023-07-25 01:00:00,286,0.0,0.0
2023-07-25 01:00:00,287,0.0,0.0
2023-07-25 01:00:00,288,0.0,0.0
2023-07-25 01:00:00,289,0.0,0.0
2023-07-25 01:00:00,290,0.0,0.0
2023-07-25 01:00:00,291,0.0,0.0
2023-07-25 01:00:00,292,0.0,0.0
2023-07-25 01:00:00,293,0.0,0.0
2023-07-25 01:00:00,294,0.0,0.0
2023-07-25 01:00:00,299,0.0,0.0
2023-07-25 01:00:00,300,0.0,0.0
2023-07-25 01:00:00,301,0.0,0.0
2023-07-25 01:00:00,302,0.0,0.0
2023-07-25 01:00:00,303,0.0,0.0
2023-07-25 01:00:00,304,0.0,0.0
2023-07-25 01:00:00,305,311.991913,215.001404
2023-07-25 01:00:00,306,351.0,286.0
2023-07-25 01:00:00,307,297.50824,200.004578
2023-07-25 01:00:00,308,0.0,0.0
2023-07-25 01:00:00,309,0.0,0.0
2023-07-25 01:00:00,310,0.0,0.0
2023-07-25 01:00:00,311,0.0,0.0
2023-07-25 01:00:00,312,0.0,0.0
2023-07-25 01:00:00,313,0.0,0.0
2023-07-25 01:00:00,314,0.0,0.0
2023-07-25 01:00:00,315,0.0,0.0
2023-07-25 01:00:00,316,0.0,0.0
2023-07-25 01:00:00,317,0.0,0.0
2023-07-25 01:00:00,318,0.0,0.0
2023-07-25 01:00:00,319,0.0,0.0
2023-07-25 01:00:00,320,0.0,0.0
2023-07-25 01:00:00,321,0.0,0.0
2023-07-25 01:00:00,322,0.0,0.0
2023-07-25 01:00:00,323,0.0,0.0
2023-07-25 01:00:00,324,0.0,0.0
2023-07-25 01:00:00,325,0.0,0.0
2023-07-25 01:00:00,326,0.0,0.0
2023-07-25 01:00:00,327,0.0,0.0
2023-07-25 01:00:00,328,0.0,0.0
2023-07-25 01:00:00,329,0.0,0.0
2023-07-25 01:00:00,330,0.0,0.0
2023-07-25 01:00:00,331,815.968628,703.751709
2023-07-25 01:00:00,332,460.0,460.0
2023-07-25 01:00:00,333,0.0,0.0
2023-07-25 01:00:00,334,0.0,0.0
2023-07-25 01:00:00,335,0.0,0.0
2023-07-25 01:00:00,336,0.0,0.0
2023-07-25 01:00:00,337,0.0,0.0
2023-07-25 01:00:00,338,0.0,0.0
2023-07-25 01:00:00,339,0.0,0.0
2023-07-25 01:00:00,340,818.0,818.0
2023-07-25 01:00:00,341,817.0,817.0
2023-07-25 01:00:00,342,166.0,135.0
2023-07-25 01:00:00,343,0.0,0.0
2023-07-25 01:00:00,344,0.0,0.0
2023-07-25 01:00:00,345,0.0,0.0
2023-07-25 01:00:00,346,94.339966,80.0
2023-07-25 01:00:00,347,0.0,0.0
2023-07-25 01:00:00,348,0.0,0.0
2023-07-25 01:00:00,349,0.0,0.0
2023-07-25 01:00:00,350,0.0,0.0
2023-07-25 01:00:00,351,0.0,0.0
2023-07-25 01:00:00,352,0.0,0.0
2023-07-25 01:00:00,353,0.0,0.0
2023-07-25 01:00:00,354,0.0,0.0
2023-07-25 01:00:00,355,0.0,0.0
2023-07-25 01:00:00,356,0.0,0.0
2023-07-25 01:00:00,357,0.0,0.0
2023-07-25 01:00:00,358,0.0,0.0
2023-07-25 01:00:00,359,0.0,0.0
2023-07-25 01:00:00,360,0.0,0.0
2023-07-25 01:00:00,361,0.0,0.0
2023-07-25 01:00:00,362,0.0,0.0
2023-07-25 01:00:00,363,0.0,0.0
2023-07-25 01:00:00,364,0.0,0.0
2023-07-25 01:00:00,365,703.033264,703.033264
2023-07-25 01:00:00,366,378.487396,355.0
2023-07-25 01:00:00,367,379.159668,355.0
2023-07-25 01:00:00,368,0.0,0.0
2023-07-25 01:00:00,369,0.0,0.0
2023-07-25 01:00:00,370,0.0,0.0
2023-07-25 01:00:00,371,0.0,0.0
2023-07-25 01:00:00,372,0.0,0.0
2023-07-25 01:00:00,373,0.0,0.0
2023-07-25 01:00:00,374,0.0,0.0
2023-07-25 01:00:00,375,0.0,0.0
2023-07-25 01:00:00,376,0.0,0.0
2023-07-25 01:00:00,377,0.0,0.0
2023-07-25 01:00:00,378,0.0,0.0
2023-07-25 01:00:00,379,0.0,0.0
2023-07-25 01:00:00,380,0.0,0.0
2023-07-25 01:00:00,381,0.0,0.0
2023-07-25 01:00:00,382,0.0,0.0
2023-07-25 01:00:00,383,0.0,0.0
2023-07-25 01:00:00,384,0.0,0.0
2023-07-25 01:00:00,385,273.5,181.121277
2023-07-25 01:00:00,386,273.5,180.983948
2023-07-25 01:00:00,387,275.0,202.0
2023-07-25 01:00:00,388,0.0,0.0
2023-07-25 01:00:00,389,0.0,0.0
2023-07-25 01:00:00,390,0.0,0.0
2023-07-25 01:00:00,419,0.0,0.0
2023-07-25 01:00:00,420,292.0,190.0
2023-07-25 01:00:00,421,134.0,95.0
2023-07-25 01:00:00,422,253.0,180.0
2023-07-25 01:00:00,423,253.0,180.0
2023-07-25 01:00:00,432,296.0,216.0
2023-07-25 01:00:00,433,379.219727,254.0
2023-07-25 01:00:00,434,273.0,273.0
2023-07-25 01:00:00,435,273.0,273.0
2023-07-25 01:00:00,436,275.5,275.5
2023-07-25 01:00:00,437,275.5,275.5
2023-07-25 01:00:00,438,276.0,276.0
2023-07-25 01:00:00,439,279.0,279.0
2023-07-25 01:00:00,440,156.5,120.0
2023-07-25 01:00:00,441,156.5,120.0
2023-07-25 01:00:00,442,170.0,120.0
2023-07-25 01:00:00,443,0.0,0.0
2023-07-25 01:00:00,444,0.0,0.0
2023-07-25 01:00:00,450,221.0,130.429993
2023-07-25 01:00:00,451,132.0,85.0
2023-07-25 01:00:00,452,241.0,130.124817
2023-07-25 01:00:00,453,132.0,85.0
2023-07-25 01:00:00,459,0.0,0.0
2023-07-25 01:00:00,467,0.0,0.0
2023-07-25 01:00:00,468,0.0,0.0
2023-07-25 01:00:00,469,0.807282,0.0
2023-07-25 01:00:00,471,4.971065,0.0
2023-07-25 01:00:00,472,219.0,219.0
2023-07-25 01:00:00,473,127.0,127.0
2023-07-25 01:00:00,474,221.0,221.0
2023-07-25 01:00:00,475,127.0,127.0
2023-07-25 01:00:00,477,0.0,0.0
2023-07-25 01:00:00,478,0.0,0.0
2023-07-25 01:00:00,479,0.0,0.0
2023-07-25 01:00:00,480,0.0,0.0
2023-07-25 01:00:00,481,0.0,0.0
2023-07-25 01:00:00,482,0.0,0.0
2023-07-25 01:00:00,485,45.0,20.00061
2023-07-25 01:00:00,486,45.0,20.00061
2023-07-25 01:00:00,487,23.0,13.000565
2023-07-25 01:00:00,488,23.0,13.000565
2023-07-25 01:00:00,489,998.0,795.0
2023-07-25 01:00:00,490,1001.0,795.0
2023-07-25 01:00:00,491,969.0,791.0
2023-07-25 01:00:00,492,968.0,786.0
2023-07-25 01:00:00,493,995.0,795.0
2023-07-25 01:00:00,494,994.0,795.0
2023-07-25 01:00:00,495,0.0,0.0
2023-07-25 01:00:00,496,299.999908,200.0
2023-07-25 01:00:00,497,0.0,0.0
2023-07-25 01:00:00,498,0.0,0.0
2023-07-25 01:00:00,499,0.0,0.0
2023-07-25 01:00:00,501,286.5,158.003479
2023-07-25 01:00:00,502,158.015625,158.015625
2023-07-25 01:00:00,503,288.0,200.0
2023-07-25 01:00:00,507,135.0,59.001785
2023-07-25 01:00:00,508,139.199997,106.0
2023-07-25 01:00:00,511,0.0,0.0
2023-07-25 01:00:00,512,0.0,0.0
2023-07-25 01:00:00,513,328.0,150.0
2023-07-25 01:00:00,514,139.0,120.0
2023-07-25 01:00:00,516,850.012939,749.988525
2023-07-25 01:00:00,521,853.792969,577.0
2023-07-25 01:00:00,522,860.213623,577.0
2023-07-25 01:00:00,523,0.0,0.0
2023-07-25 01:00:00,524,0.0,0.0
2023-07-25 01:00:00,525,0.0,0.0
2023-07-25 01:00:00,526,233.0271,131.0
2023-07-25 01:00:00,527,1357.0,1058.099976
2023-07-25 01:00:00,528,131.0,131.0
2023-07-25 01:00:00,529,707.269226,577.0
2023-07-25 01:00:00,530,716.826904,577.0
2023-07-25 01:00:00,533,0.0,0.0
2023-07-25 01:00:00,534,0.0,0.0
2023-07-25 01:00:00,535,0.0,0.0
2023-07-25 01:00:00,536,0.0,0.0
2023-07-25 01:00:00,537,0.0,0.0
2023-07-25 01:00:00,538,0.0,0.0
2023-07-25 01:00:00,539,335.0,168.0
2023-07-25 01:00:00,540,165.0,84.0
2023-07-25 01:00:00,541,0.0,0.0
2023-07-25 01:00:00,542,0.0,0.0
2023-07-25 01:00:00,544,1012.0,795.0
2023-07-25 01:00:00,545,1012.0,795.0
2023-07-25 01:00:00,546,356.5,186.0
2023-07-25 01:00:00,547,356.5,186.0
2023-07-25 01:00:00,548,326.0,254.0
2023-07-25 01:00:00,549,235.001648,87.0
2023-07-25 01:00:00,550,126.0,43.5
2023-07-25 01:00:00,552,0.0,0.0
2023-07-25 01:00:00,553,0.0,0.0
2023-07-25 01:05:00,1,50.0,40.000244
2023-07-25 01:05:00,2,50.0,40.000244
2023-07-25 01:05:00,3,0.0,0.0
2023-07-25 01:05:00,4,416.751434,364.991486
2023-07-25 01:05:00,5,416.285767,364.991486
2023-07-25 01:05:00,6,0.0,0.0
2023-07-25 01:05:00,7,418.720154,364.991486
2023-07-25 01:05:00,8,0.0,0.0
2023-07-25 01:05:00,9,436.56543,364.917023
2023-07-25 01:05:00,10,439.749084,364.371613
2023-07-25 01:05:00,11,0.0,0.0
2023-07-25 01:05:00,12,350.0,200.0
2023-07-25 01:05:00,15,338.08252,297.004578
2023-07-25 01:05:00,16,362.496582,302.496582
2023-07-25 01:05:00,17,364.991486,364.991486
2023-07-25 01:05:00,18,360.007477,332.537781
2023-07-25 01:05:00,27,615.0,615.0
2023-07-25 01:05:00,28,612.0,612.0
2023-07-25 01:05:00,29,612.0,612.0
2023-07-25 01:05:00,33,0.0,0.0
2023-07-25 01:05:00,36,1000.0,795.0
2023-07-25 01:05:00,37,992.0,795.0
2023-07-25 01:05:00,43,0.0,0.0
2023-07-25 01:05:00,46,330.003937,280.0
2023-07-25 01:05:00,47,330.003937,280.0
2023-07-25 01:05:00,48,462.664093,409.872833
2023-07-25 01:05:00,49,329.979156,280.584869
2023-07-25 01:05:00,50,280.014557,280.014557
2023-07-25 01:05:00,51,280.014557,280.014557
2023-07-25 01:05:00,52,0.0,0.0
2023-07-25 01:05:00,53,0.0,0.0
2023-07-25 01:05:00,54,0.0,0.0
2023-07-25 01:05:00,55,0.0,0.0
2023-07-25 01:05:00,56,0.0,0.0
2023-07-25 01:05:00,57,0.0,0.0
2023-07-25 01:05:00,58,0.0,0.0
2023-07-25 01:05:00,59,0.0,0.0
2023-07-25 01:05:00,60,0.0,0.0
2023-07-25 01:05:00,61,463.0,392.411652
2023-07-25 01:05:00,62,461.0,375.679626
2023-07-25 01:05:00,63,0.0,0.0
2023-07-25 01:05:00,64,344.850006,280.014557
2023-07-25 01:05:00,65,293.974884,293.974884
2023-07-25 01:05:00,66,298.661407,298.661407
2023-07-25 01:05:00,67,315.200592,315.200592
2023-07-25 01:05:00,68,304.215729,304.215729
2023-07-25 01:05:00,69,712.901978,670.163574
2023-07-25 01:05:00,70,711.447083,670.621338
2023-07-25 01:05:00,71,43.5,25.002136
2023-07-25 01:05:00,72,43.5,25.002136
2023-07-25 01:05:00,73,0.0,0.0
2023-07-25 01:05:00,74,0.0,0.0
2023-07-25 01:05:00,75,0.0,0.0
2023-07-25 01:05:00,76,0.0,0.0
2023-07-25 01:05:00,77,0.0,0.0
2023-07-25 01:05:00,78,0.0,0.0
2023-07-25 01:05:00,79,0.0,0.0
2023-07-25 01:05:00,80,0.0,0.0
2023-07-25 01:05:00,83,330.377655,330.377655
2023-07-25 01:05:00,84,329.509247,329.509247
2023-07-25 01:05:00,85,320.0,320.0
2023-07-25 01:05:00,86,320.0,320.0
2023-07-25 01:05:00,87,329.583588,329.583588
2023-07-25 01:05:00,88,329.757294,329.757294
2023-07-25 01:05:00,89,364.799988,330.003937
2023-07-25 01:05:00,90,330.003937,330.003937
2023-07-25 01:05:00,91,750.0,750.0
2023-07-25 01:05:00,92,789.265137,746.845947
2023-07-25 01:05:00,95,0.0,0.0
2023-07-25 01:05:00,96,0.0,0.0
2023-07-25 01:05:00,97,0.0,0.0
2023-07-25 01:05:00,98,0.0,0.0
2023-07-25 01:05:00,99,344.51355,249.0
2023-07-25 01:05:00,100,0.0,0.0
2023-07-25 01:05:00,101,0.0,0.0
2023-07-25 01:05:00,102,0.0,0.0
2023-07-25 01:05:00,103,0.0,0.0
2023-07-25 01:05:00,104,0.0,0.0
2023-07-25 01:05:00,105,0.0,0.0
2023-07-25 01:05:00,106,0.0,0.0
2023-07-25 01:05:00,107,0.0,0.0
2023-07-25 01:05:00,108,0.0,0.0
2023-07-25 01:05:00,112,0.0,0.0
2023-07-25 01:05:00,113,0.0,0.0
2023-07-25 01:05:00,114,0.0,0.0
2023-07-25 01:05:00,115,577.005859,577.005859
2023-07-25 01:05:00,116,576.033203,576.033203
2023-07-25 01:05:00,117,100.0,60.000153
2023-07-25 01:05:00,118,0.0,0.0
2023-07-25 01:05:00,119,0.0,0.0
2023-07-25 01:05:00,120,0.0,0.0
2023-07-25 01:05:00,126,11.0,8.0
2023-07-25 01:05:00,127,11.0,8.0
2023-07-25 01:05:00,128,994.0,750.0
2023-07-25 01:05:00,129,992.0,750.0
2023-07-25 01:05:00,130,0.0,0.0
2023-07-25 01:05:00,131,987.0,718.0
2023-07-25 01:05:00,132,944.0,758.0
2023-07-25 01:05:00,133,0.0,0.0
2023-07-25 01:05:00,134,189.80246,179.80246
2023-07-25 01:05:00,135,287.527222,210.0
2023-07-25 01:05:00,136,0.0,0.0
2023-07-25 01:05:00,137,0.0,0.0
2023-07-25 01:05:00,138,0.0,0.0
2023-07-25 01:05:00,139,287.5,200.0
2023-07-25 01:05:00,140,0.0,0.0
2023-07-25 01:05:00,141,136.0,94.0
2023-07-25 01:05:00,142,0.0,0.0
2023-07-25 01:05:00,143,0.0,0.0
2023-07-25 01:05:00,144,0.0,0.0
2023-07-25 01:05:00,145,167.5,88.436272
2023-07-25 01:05:00,146,0.0,0.0
2023-07-25 01:05:00,147,86.5,52.0
2023-07-25 01:05:00,150,0.0,0.0
2023-07-25 01:05:00,151,0.0,0.0
2023-07-25 01:05:00,152,0.0,0.0
2023-07-25 01:05:00,153,0.0,0.0
2023-07-25 01:05:00,154,0.0,0.0
2023-07-25 01:05:00,155,0.0,0.0
2023-07-25 01:05:00,156,398.0,350.0
2023-07-25 01:05:00,158,0.0,0.0
2023-07-25 01:05:00,159,1010.0,795.0
2023-07-25 01:05:00,160,0.0,0.0
2023-07-25 01:05:00,161,0.0,0.0
2023-07-25 01:05:00,162,0.0,0.0
2023-07-25 01:05:00,166,0.0,0.0
2023-07-25 01:05:00,167,0.0,0.0
2023-07-25 01:05:00,168,0.0,0.0
2023-07-25 01:05:00,169,0.0,0.0
2023-07-25 01:05:00,170,0.0,0.0
2023-07-25 01:05:00,171,0.0,0.0
2023-07-25 01:05:00,172,0.0,0.0
2023-07-25 01:05:00,173,0.0,0.0
2023-07-25 01:05:00,174,0.0,0.0
2023-07-25 01:05:00,175,0.0,0.0
2023-07-25 01:05:00,176,286.160614,153.843781
2023-07-25 01:05:00,177,148.0,107.0
2023-07-25 01:05:00,178,0.0,0.0
2023-07-25 01:05:00,179,0.0,0.0
2023-07-25 01:05:00,180,0.0,0.0
2023-07-25 01:05:00,181,0.0,0.0
2023-07-25 01:05:00,182,0.0,0.0
2023-07-25 01:05:00,183,0.0,0.0
2023-07-25 01:05:00,184,0.0,0.0
2023-07-25 01:05:00,185,0.0,0.0
2023-07-25 01:05:00,186,0.0,0.0
2023-07-25 01:05:00,187,0.0,0.0
2023-07-25 01:05:00,188,0.0,0.0
2023-07-25 01:05:00,189,0.0,0.0
2023-07-25 01:05:00,190,1000.0,795.0
2023-07-25 01:05:00,191,1001.0,795.0
2023-07-25 01:05:00,193,16.252674,11.999903
2023-07-25 01:05:00,194,0.0,0.0
2023-07-25 01:05:00,195,31.0,29.949463
2023-07-25 01:05:00,196,0.0,0.0
2023-07-25 01:05:00,197,0.0,0.0
2023-07-25 01:05:00,198,0.0,0.0
2023-07-25 01:05:00,200,0.0,0.0
2023-07-25 01:05:00,207,0.0,0.0
2023-07-25 01:05:00,208,0.0,0.0
2023-07-25 01:05:00,209,0.0,0.0
2023-07-25 01:05:00,210,0.0,0.0
2023-07-25 01:05:00,211,0.0,0.0
2023-07-25 01:05:00,212,0.0,0.0
2023-07-25 01:05:00,213,72.333336,67.0
2023-07-25 01:05:00,214,0.0,0.0
2023-07-25 01:05:00,215,72.333336,67.0
2023-07-25 01:05:00,216,76.0,74.0
2023-07-25 01:05:00,217,21.25,20.99826
2023-07-25 01:05:00,218,21.25,20.99826
2023-07-25 01:05:00,219,21.25,20.99826
2023-07-25 01:05:00,220,21.25,20.99826
2023-07-25 01:05:00,231,0.0,0.0
2023-07-25 01:05:00,232,0.0,0.0
2023-07-25 01:05:00,233,0.0,0.0
2023-07-25 01:05:00,234,0.0,0.0
2023-07-25 01:05:00,237,0.0,0.0
2023-07-25 01:05:00,238,0.0,0.0
2023-07-25 01:05:00,240,276.0,200.0
2023-07-25 01:05:00,241,141.0,100.0
2023-07-25 01:05:00,242,0.0,0.0
2023-07-25 01:05:00,243,0.0,0.0
2023-07-25 01:05:00,244,0.0,0.0
2023-07-25 01:05:00,247,0.0,0.0
2023-07-25 01:05:00,248,0.0,0.0
2023-07-25 01:05:00,249,0.0,0.0
2023-07-25 01:05:00,250,0.0,0.0
2023-07-25 01:05:00,251,0.0,0.0
2023-07-25 01:05:00,252,0.0,0.0
2023-07-25 01:05:00,253,0.0,0.0
2023-07-25 01:05:00,254,0.0,0.0
2023-07-25 01:05:00,255,246.0,167.0
2023-07-25 01:05:00,256,246.0,167.0
2023-07-25 01:05:00,257,264.0,216.0
2023-07-25 01:05:00,258,247.5,162.007477
2023-07-25 01:05:00,259,247.5,162.007477
2023-07-25 01:05:00,260,249.0,208.0
2023-07-25 01:05:00,264,10.000229,5.000229
2023-07-25 01:05:00,265,10.000229,5.000229
2023-07-25 01:05:00,266,0.0,0.0
2023-07-25 01:05:00,267,0.0,0.0
2023-07-25 01:05:00,268,235.0,131.0
2023-07-25 01:05:00,269,235.0,131.0
2023-07-25 01:05:00,270,240.0,131.0
2023-07-25 01:05:00,271,0.0,0.0
2023-07-25 01:05:00,272,0.0,0.0
2023-07-25 01:05:00,273,0.0,0.0
2023-07-25 01:05:00,274,0.0,0.0
2023-07-25 01:05:00,275,0.0,0.0
2023-07-25 01:05:00,276,0.0,0.0
2023-07-25 01:05:00,277,0.0,0.0
2023-07-25 01:05:00,278,0.0,0.0
2023-07-25 01:05:00,279,0.0,0.0
2023-07-25 01:05:00,280,0.0,0.0
2023-07-25 01:05:00,281,0.0,0.0
2023-07-25 01:05:00,282,0.0,0.0
2023-07-25 01:05:00,283,0.0,0.0
2023-07-25 01:05:00,284,0.0,0.0
2023-07-25 01:05:00,285,0.0,0.0
2023-07-25 01:05:00,286,0.0,0.0
2023-07-25 01:05:00,287,0.0,0.0
2023-07-25 01:05:00,288,0.0,0.0
2023-07-25 01:05:00,289,0.0,0.0
2023-07-25 01:05:00,290,0.0,0.0
2023-07-25 01:05:00,291,0.0,0.0
2023-07-25 01:05:00,292,0.0,0.0
2023-07-25 01:05:00,293,0.0,0.0
2023-07-25 01:05:00,294,0.0,0.0
2023-07-25 01:05:00,299,0.0,0.0
2023-07-25 01:05:00,300,0.0,0.0
2023-07-25 01:05:00,301,0.0,0.0
2023-07-25 01:05:00,302,0.0,0.0
2023-07-25 01:05:00,303,0.0,0.0
2023-07-25 01:05:00,304,0.0,0.0
2023-07-25 01:05:00,305,321.864441,215.001404
2023-07-25 01:05:00,306,351.0,286.0
2023-07-25 01:05:00,307,307.15274,200.004578
2023-07-25 01:05:00,308,0.0,0.0
2023-07-25 01:05:00,309,0.0,0.0
2023-07-25 01:05:00,310,0.0,0.0
2023-07-25 01:05:00,311,0.0,0.0
2023-07-25 01:05:00,312,0.0,0.0
2023-07-25 01:05:00,313,0.0,0.0
2023-07-25 01:05:00,314,0.0,0.0
2023-07-25 01:05:00,315,0.0,0.0
2023-07-25 01:05:00,316,0.0,0.0
2023-07-25 01:05:00,317,0.0,0.0
2023-07-25 01:05:00,318,0.0,0.0
2023-07-25 01:05:00,319,0.0,0.0
2023-07-25 01:05:00,320,0.0,0.0
2023-07-25 01:05:00,321,0.0,0.0
2023-07-25 01:05:00,322,0.0,0.0
2023-07-25 01:05:00,323,0.0,0.0
2023-07-25 01:05:00,324,0.0,0.0
2023-07-25 01:05:00,325,0.0,0.0
2023-07-25 01:05:00,326,0.0,0.0
2023-07-25 01:05:00,327,0.0,0.0
2023-07-25 01:05:00,328,0.0,0.0
2023-07-25 01:05:00,329,0.0,0.0
2023-07-25 01:05:00,330,0.0,0.0
2023-07-25 01:05:00,331,815.968628,815.968628
2023-07-25 01:05:00,332,460.0,460.0
2023-07-25 01:05:00,333,0.0,0.0
2023-07-25 01:05:00,334,0.0,0.0
2023-07-25 01:05:00,335,0.0,0.0
2023-07-25 01:05:00,336,0.0,0.0
2023-07-25 01:05:00,337,0.0,0.0
2023-07-25 01:05:00,338,0.0,0.0
2023-07-25 01:05:00,339,0.0,0.0
2023-07-25 01:05:00,340,818.0,818.0
2023-07-25 01:05:00,341,817.0,817.0
2023-07-25 01:05:00,342,166.0,135.0
2023-07-25 01:05:00,343,0.0,0.0
2023-07-25 01:05:00,344,0.0,0.0
2023-07-25 01:05:00,345,0.0,0.0
2023-07-25 01:05:00,346,95.215454,80.0
2023-07-25 01:05:00,347,0.0,0.0
2023-07-25 01:05:00,348,0.0,0.0
2023-07-25 01:05:00,349,0.0,0.0
2023-07-25 01:05:00,350,0.0,0.0
2023-07-25 01:05:00,351,0.0,0.0
2023-07-25 01:05:00,352,0.0,0.0
2023-07-25 01:05:00,353,0.0,0.0
2023-07-25 01:05:00,354,0.0,0.0
2023-07-25 01:05:00,355,0.0,0.0
2023-07-25 01:05:00,356,0.0,0.0
2023-07-25 01:05:00,357,0.0,0.0
2023-07-25 01:05:00,358,0.0,0.0
2023-07-25 01:05:00,359,0.0,0.0
2023-07-25 01:05:00,360,0.0,0.0
2023-07-25 01:05:00,361,0.0,0.0
2023-07-25 01:05:00,362,0.0,0.0
2023-07-25 01:05:00,363,0.0,0.0
2023-07-25 01:05:00,364,0.0,0.0
2023-07-25 01:05:00,365,703.033264,703.033264
2023-07-25 01:05:00,366,378.487396,355.0
2023-07-25 01:05:00,367,379.159668,355.0
2023-07-25 01:05:00,368,0.0,0.0
2023-07-25 01:05:00,369,0.0,0.0
2023-07-25 01:05:00,370,0.0,0.0
2023-07-25 01:05:00,371,0.0,0.0
2023-07-25 01:05:00,372,0.0,0.0
2023-07-25 01:05:00,373,0.0,0.0
2023-07-25 01:05:00,374,0.0,0.0
2023-07-25 01:05:00,375,0.0,0.0
2023-07-25 01:05:00,376,0.0,0.0
2023-07-25 01:05:00,377,0.0,0.0
2023-07-25 01:05:00,378,0.0,0.0
2023-07-25 01:05:00,379,0.0,0.0
2023-07-25 01:05:00,380,0.0,0.0
2023-07-25 01:05:00,381,0.0,0.0
2023-07-25 01:05:00,382,0.0,0.0
2023-07-25 01:05:00,383,0.0,0.0
2023-07-25 01:05:00,384,0.0,0.0
2023-07-25 01:05:00,385,273.5,181.044983
2023-07-25 01:05:00,386,273.5,181.563782
2023-07-25 01:05:00,387,275.0,202.0
2023-07-25 01:05:00,388,0.0,0.0
2023-07-25 01:05:00,389,0.0,0.0
2023-07-25 01:05:00,390,0.0,0.0
2023-07-25 01:05:00,419,0.0,0.0
2023-07-25 01:05:00,420,292.0,190.0
2023-07-25 01:05:00,421,134.0,95.0
2023-07-25 01:05:00,422,253.0,180.0
2023-07-25 01:05:00,423,253.0,180.0
2023-07-25 01:05:00,432,296.0,216.0
2023-07-25 01:05:00,433,372.28186,254.0
2023-07-25 01:05:00,434,273.0,273.0
2023-07-25 01:05:00,435,273.0,273.0
2023-07-25 01:05:00,436,275.5,275.5
2023-07-25 01:05:00,437,275.5,275.5
2023-07-25 01:05:00,438,276.0,276.0
2023-07-25 01:05:00,439,279.0,279.0
2023-07-25 01:05:00,440,156.5,120.0
2023-07-25 01:05:00,441,156.5,120.0
2023-07-25 01:05:00,442,170.0,120.0
2023-07-25 01:05:00,443,0.0,0.0
2023-07-25 01:05:00,444,0.0,0.0
2023-07-25 01:05:00,450,221.0,130.429993
2023-07-25 01:05:00,451,132.0,85.0
2023-07-25 01:05:00,452,241.0,130.124817
2023-07-25 01:05:00,453,132.0,85.0
2023-07-25 01:05:00,459,0.0,0.0
2023-07-25 01:05:00,467,0.0,0.0
2023-07-25 01:05:00,468,0.0,0.0
2023-07-25 01:05:00,469,0.801528,0.0
2023-07-25 01:05:00,471,4.786236,0.0
2023-07-25 01:05:00,472,219.0,219.0
2023-07-25 01:05:00,473,127.0,127.0
2023-07-25 01:05:00,474,221.0,221.0
2023-07-25 01:05:00,475,127.0,127.0
2023-07-25 01:05:00,477,0.0,0.0
2023-07-25 01:05:00,478,0.0,0.0
2023-07-25 01:05:00,479,0.0,0.0
2023-07-25 01:05:00,480,0.0,0.0
2023-07-25 01:05:00,481,0.0,0.0
2023-07-25 01:05:00,482,0.0,0.0
2023-07-25 01:05:00,485,45.0,20.00061
2023-07-25 01:05:00,486,45.0,20.00061
2023-07-25 01:05:00,487,23.0,13.000565
2023-07-25 01:05:00,488,23.0,13.000565
2023-07-25 01:05:00,489,998.0,795.0
2023-07-25 01:05:00,490,1001.0,795.0
2023-07-25 01:05:00,491,969.0,791.0
2023-07-25 01:05:00,492,968.0,786.0
2023-07-25 01:05:00,493,995.0,795.0
2023-07-25 01:05:00,494,994.0,795.0
2023-07-25 01:05:00,495,0.0,0.0
2023-07-25 01:05:00,496,0.0,0.0
2023-07-25 01:05:00,497,0.0,0.0
2023-07-25 01:05:00,498,0.0,0.0
2023-07-25 01:05:00,499,0.0,0.0
2023-07-25 01:05:00,501,286.5,257.3302
2023-07-25 01:05:00,502,158.519165,158.519165
2023-07-25 01:05:00,503,276.683777,259.275909
2023-07-25 01:05:00,507,135.0,59.001785
2023-07-25 01:05:00,508,139.199997,106.0
2023-07-25 01:05:00,511,0.0,0.0
2023-07-25 01:05:00,512,0.0,0.0
2023-07-25 01:05:00,513,328.0,206.776077
2023-07-25 01:05:00,514,139.0,120.0
2023-07-25 01:05:00,516,850.012939,749.988525
2023-07-25 01:05:00,521,939.0,650.078369
2023-07-25 01:05:00,522,939.0,644.242188
2023-07-25 01:05:00,523,0.0,0.0
2023-07-25 01:05:00,524,0.0,0.0
2023-07-25 01:05:00,525,0.0,0.0
2023-07-25 01:05:00,526,233.347534,131.0
2023-07-25 01:05:00,527,1357.0,1058.099976
2023-07-25 01:05:00,528,131.0,131.0
2023-07-25 01:05:00,529,707.269226,577.0
2023-07-25 01:05:00,530,716.826904,577.0
2023-07-25 01:05:00,533,0.0,0.0
2023-07-25 01:05:00,534,0.0,0.0
2023-07-25 01:05:00,535,0.0,0.0
2023-07-25 01:05:00,536,0.0,0.0
2023-07-25 01:05:00,537,0.0,0.0
2023-07-25 01:05:00,538,0.0,0.0
2023-07-25 01:05:00,539,335.0,168.0
2023-07-25 01:05:00,540,165.0,84.0
2023-07-25 01:05:00,541,0.0,0.0
2023-07-25 01:05:00,542,0.0,0.0
2023-07-25 01:05:00,544,1012.0,795.0
2023-07-25 01:05:00,545,1012.0,795.0
2023-07-25 01:05:00,546,356.5,186.0
2023-07-25 01:05:00,547,356.5,186.0
2023-07-25 01:05:00,548,326.0,254.0
2023-07-25 01:05:00,549,235.001648,87.0
2023-07-25 01:05:00,550,126.0,43.5
2023-07-25 01:05:00,552,0.0,0.0
2023-07-25 01:05:00,553,0.0,0.0
2023-07-25 01:10:00,1,50.0,40.000244
2023-07-25 01:10:00,2,50.0,40.000244
2023-07-25 01:10:00,3,0.0,0.0
2023-07-25 01:10:00,4,417.93811,364.991486
2023-07-25 01:10:00,5,416.870331,364.991486
2023-07-25 01:10:00,6,0.0,0.0
2023-07-25 01:10:00,7,420.029114,364.991486
2023-07-25 01:10:00,8,0.0,0.0
2023-07-25 01:10:00,9,418.144867,364.917023
2023-07-25 01:10:00,10,446.914246,364.371613
2023-07-25 01:10:00,11,0.0,0.0
2023-07-25 01:10:00,12,350.0,200.0
2023-07-25 01:10:00,15,328.354736,287.818481
2023-07-25 01:10:00,16,355.283447,295.283447
2023-07-25 01:10:00,17,364.991486,364.991486
2023-07-25 01:10:00,18,360.007477,328.68869
2023-07-25 01:10:00,27,615.0,615.0
2023-07-25 01:10:00,28,612.0,612.0
2023-07-25 01:10:00,29,612.0,612.0
2023-07-25 01:10:00,33,0.0,0.0
2023-07-25 01:10:00,36,1000.0,795.0
2023-07-25 01:10:00,37,992.0,795.0
2023-07-25 01:10:00,43,0.0,0.0
2023-07-25 01:10:00,46,319.830261,280.0
2023-07-25 01:10:00,47,330.003937,280.0
2023-07-25 01:10:00,48,320.184601,280.510529
2023-07-25 01:10:00,49,329.979156,280.584869
2023-07-25 01:10:00,50,280.014557,280.014557
2023-07-25 01:10:00,51,287.471771,287.471771
2023-07-25 01:10:00,52,0.0,0.0
2023-07-25 01:10:00,53,0.0,0.0
2023-07-25 01:10:00,54,0.0,0.0
2023-07-25 01:10:00,55,0.0,0.0
2023-07-25 01:10:00,56,0.0,0.0
2023-07-25 01:10:00,57,0.0,0.0
2023-07-25 01:10:00,58,0.0,0.0
2023-07-25 01:10:00,59,0.0,0.0
2023-07-25 01:10:00,60,0.0,0.0
2023-07-25 01:10:00,61,463.0,395.305969
2023-07-25 01:10:00,62,461.0,385.750031
2023-07-25 01:10:00,63,0.0,0.0
2023-07-25 01:10:00,64,344.850006,280.014557
2023-07-25 01:10:00,65,293.974884,293.974884
2023-07-25 01:10:00,66,298.661407,298.661407
2023-07-25 01:10:00,67,346.302002,315.200592
2023-07-25 01:10:00,68,304.215729,304.215729
2023-07-25 01:10:00,69,712.901978,670.163574
2023-07-25 01:10:00,70,711.447083,670.621338
2023-07-25 01:10:00,71,43.5,25.002136
2023-07-25 01:10:00,72,43.5,25.002136
2023-07-25 01:10:00,73,0.0,0.0
2023-07-25 01:10:00,74,0.0,0.0
2023-07-25 01:10:00,75,0.0,0.0
2023-07-25 01:10:00,76,0.0,0.0
2023-07-25 01:10:00,77,0.0,0.0
2023-07-25 01:10:00,78,0.0,0.0
2023-07-25 01:10:00,79,0.0,0.0
2023-07-25 01:10:00,80,0.0,0.0
2023-07-25 01:10:00,83,330.377655,330.377655
2023-07-25 01:10:00,84,329.484344,329.484344
2023-07-25 01:10:00,85,320.0,320.0
2023-07-25 01:10:00,86,320.0,320.0
2023-07-25 01:10:00,87,329.583588,329.583588
2023-07-25 01:10:00,88,329.757294,329.757294
2023-07-25 01:10:00,89,364.799988,330.003937
2023-07-25 01:10:00,90,330.003937,330.003937
2023-07-25 01:10:00,91,750.0,750.0
2023-07-25 01:10:00,92,888.064941,746.845947
2023-07-25 01:10:00,95,0.0,0.0
2023-07-25 01:10:00,96,0.0,0.0
2023-07-25 01:10:00,97,0.0,0.0
2023-07-25 01:10:00,98,0.0,0.0
2023-07-25 01:10:00,99,346.000702,249.0
2023-07-25 01:10:00,100,0.0,0.0
2023-07-25 01:10:00,101,0.0,0.0
2023-07-25 01:10:00,102,0.0,0.0
2023-07-25 01:10:00,103,0.0,0.0
2023-07-25 01:10:00,104,0.0,0.0
2023-07-25 01:10:00,105,0.0,0.0
2023-07-25 01:10:00,106,0.0,0.0
2023-07-25 01:10:00,107,0.0,0.0
2023-07-25 01:10:00,108,0.0,0.0
2023-07-25 01:10:00,112,0.0,0.0
2023-07-25 01:10:00,113,0.0,0.0
2023-07-25 01:10:00,114,0.0,0.0
2023-07-25 01:10:00,115,577.005859,577.005859
2023-07-25 01:10:00,116,576.033203,576.033203
2023-07-25 01:10:00,117,100.0,60.000153
2023-07-25 01:10:00,118,0.0,0.0
2023-07-25 01:10:00,119,0.0,0.0
2023-07-25 01:10:00,120,0.0,0.0
2023-07-25 01:10:00,126,11.0,8.0
2023-07-25 01:10:00,127,11.0,8.0
2023-07-25 01:10:00,128,994.0,750.0
2023-07-25 01:10:00,129,992.0,750.0
2023-07-25 01:10:00,130,0.0,0.0
2023-07-25 01:10:00,131,987.0,718.0
2023-07-25 01:10:00,132,944.0,758.0
2023-07-25 01:10:00,133,0.0,0.0
2023-07-25 01:10:00,134,192.074783,182.074783
2023-07-25 01:10:00,135,210.0,210.0
2023-07-25 01:10:00,136,0.0,0.0
2023-07-25 01:10:00,137,0.0,0.0
2023-07-25 01:10:00,138,0.0,0.0
2023-07-25 01:10:00,139,287.5,200.0
2023-07-25 01:10:00,140,0.0,0.0
2023-07-25 01:10:00,141,136.0,94.0
2023-07-25 01:10:00,142,0.0,0.0
2023-07-25 01:10:00,143,0.0,0.0
2023-07-25 01:10:00,144,0.0,0.0
2023-07-25 01:10:00,145,167.5,88.436272
2023-07-25 01:10:00,146,0.0,0.0
2023-07-25 01:10:00,147,0.0,0.0
2023-07-25 01:10:00,150,0.0,0.0
2023-07-25 01:10:00,151,0.0,0.0
2023-07-25 01:10:00,152,0.0,0.0
2023-07-25 01:10:00,153,0.0,0.0
2023-07-25 01:10:00,154,0.0,0.0
2023-07-25 01:10:00,155,0.0,0.0
2023-07-25 01:10:00,156,398.0,350.0
2023-07-25 01:10:00,158,0.0,0.0
2023-07-25 01:10:00,159,1010.0,795.0
2023-07-25 01:10:00,160,0.0,0.0
2023-07-25 01:10:00,161,0.0,0.0
2023-07-25 01:10:00,162,0.0,0.0
2023-07-25 01:10:00,166,0.0,0.0
2023-07-25 01:10:00,167,0.0,0.0
2023-07-25 01:10:00,168,0.0,0.0
2023-07-25 01:10:00,169,0.0,0.0
2023-07-25 01:10:00,170,0.0,0.0
2023-07-25 01:10:00,171,0.0,0.0
2023-07-25 01:10:00,172,0.0,0.0
2023-07-25 01:10:00,173,0.0,0.0
2023-07-25 01:10:00,174,0.0,0.0
2023-07-25 01:10:00,175,0.0,0.0
2023-07-25 01:10:00,176,286.160614,153.710236
2023-07-25 01:10:00,177,148.0,107.0
2023-07-25 01:10:00,178,0.0,0.0
2023-07-25 01:10:00,179,0.0,0.0
2023-07-25 01:10:00,180,0.0,0.0
2023-07-25 01:10:00,181,0.0,0.0
2023-07-25 01:10:00,182,0.0,0.0
2023-07-25 01:10:00,183,0.0,0.0
2023-07-25 01:10:00,184,0.0,0.0
2023-07-25 01:10:00,185,0.0,0.0
2023-07-25 01:10:00,186,0.0,0.0
2023-07-25 01:10:00,187,0.0,0.0
2023-07-25 01:10:00,188,0.0,0.0
2023-07-25 01:10:00,189,0.0,0.0
2023-07-25 01:10:00,190,1000.0,795.0
2023-07-25 01:10:00,191,1002.0,795.0
2023-07-25 01:10:00,193,16.252674,11.999903
2023-07-25 01:10:00,194,0.0,0.0
2023-07-25 01:10:00,195,31.0,29.949463
2023-07-25 01:10:00,196,0.0,0.0
2023-07-25 01:10:00,197,0.0,0.0
2023-07-25 01:10:00,198,0.0,0.0
2023-07-25 01:10:00,200,0.0,0.0
2023-07-25 01:10:00,207,0.0,0.0
2023-07-25 01:10:00,208,0.0,0.0
2023-07-25 01:10:00,209,0.0,0.0
2023-07-25 01:10:00,210,0.0,0.0
2023-07-25 01:10:00,211,0.0,0.0
2023-07-25 01:10:00,212,0.0,0.0
2023-07-25 01:10:00,213,73.333336,67.0
2023-07-25 01:10:00,214,0.0,0.0
2023-07-25 01:10:00,215,73.333336,67.0
2023-07-25 01:10:00,216,76.0,74.0
2023-07-25 01:10:00,217,21.25,20.99826
2023-07-25 01:10:00,218,21.25,20.99826
2023-07-25 01:10:00,219,21.25,20.99826
2023-07-25 01:10:00,220,21.25,20.99826
2023-07-25 01:10:00,231,0.0,0.0
2023-07-25 01:10:00,232,0.0,0.0
2023-07-25 01:10:00,233,0.0,0.0
2023-07-25 01:10:00,234,0.0,0.0
2023-07-25 01:10:00,237,0.0,0.0
2023-07-25 01:10:00,238,0.0,0.0
2023-07-25 01:10:00,240,277.0,200.0
2023-07-25 01:10:00,241,141.0,100.0
2023-07-25 01:10:00,242,0.0,0.0
2023-07-25 01:10:00,243,0.0,0.0
2023-07-25 01:10:00,244,0.0,0.0
2023-07-25 01:10:00,247,0.0,0.0
2023-07-25 01:10:00,248,0.0,0.0
2023-07-25 01:10:00,249,0.0,0.0
2023-07-25 01:10:00,250,0.0,0.0
2023-07-25 01:10:00,251,0.0,0.0
2023-07-25 01:10:00,252,0.0,0.0
2023-07-25 01:10:00,253,0.0,0.0
2023-07-25 01:10:00,254,0.0,0.0
2023-07-25 01:10:00,255,246.0,167.0
2023-07-25 01:10:00,256,246.0,167.0
2023-07-25 01:10:00,257,264.0,216.0
2023-07-25 01:10:00,258,247.5,162.007477
2023-07-25 01:10:00,259,247.5,162.007477
2023-07-25 01:10:00,260,249.0,208.0
2023-07-25 01:10:00,264,10.000229,5.000229
2023-07-25 01:10:00,265,10.000229,5.000229
2023-07-25 01:10:00,266,0.0,0.0
2023-07-25 01:10:00,267,0.0,0.0
2023-07-25 01:10:00,268,235.0,131.0
2023-07-25 01:10:00,269,235.0,131.0
2023-07-25 01:10:00,270,240.0,131.0
2023-07-25 01:10:00,271,0.0,0.0
2023-07-25 01:10:00,272,0.0,0.0
2023-07-25 01:10:00,273,0.0,0.0
2023-07-25 01:10:00,274,0.0,0.0
2023-07-25 01:10:00,275,0.0,0.0
2023-07-25 01:10:00,276,0.0,0.0
2023-07-25 01:10:00,277,0.0,0.0
2023-07-25 01:10:00,278,0.0,0.0
2023-07-25 01:10:00,279,0.0,0.0
2023-07-25 01:10:00,280,0.0,0.0
2023-07-25 01:10:00,281,0.0,0.0
2023-07-25 01:10:00,282,0.0,0.0
2023-07-25 01:10:00,283,0.0,0.0
2023-07-25 01:10:00,284,0.0,0.0
2023-07-25 01:10:00,285,0.0,0.0
2023-07-25 01:10:00,286,0.0,0.0
2023-07-25 01:10:00,287,0.0,0.0
2023-07-25 01:10:00,288,0.0,0.0
2023-07-25 01:10:00,289,0.0,0.0
2023-07-25 01:10:00,290,0.0,0.0
2023-07-25 01:10:00,291,0.0,0.0
2023-07-25 01:10:00,292,0.0,0.0
2023-07-25 01:10:00,293,0.0,0.0
2023-07-25 01:10:00,294,0.0,0.0
2023-07-25 01:10:00,299,0.0,0.0
2023-07-25 01:10:00,300,0.0,0.0
2023-07-25 01:10:00,301,0.0,0.0
2023-07-25 01:10:00,302,0.0,0.0
2023-07-25 01:10:00,303,0.0,0.0
2023-07-25 01:10:00,304,0.0,0.0
2023-07-25 01:10:00,305,310.907196,215.001404
2023-07-25 01:10:00,306,351.0,286.0
2023-07-25 01:10:00,307,297.014008,200.004578
2023-07-25 01:10:00,308,0.0,0.0
2023-07-25 01:10:00,309,0.0,0.0
2023-07-25 01:10:00,310,0.0,0.0
2023-07-25 01:10:00,311,0.0,0.0
2023-07-25 01:10:00,312,0.0,0.0
2023-07-25 01:10:00,313,0.0,0.0
2023-07-25 01:10:00,314,0.0,0.0
2023-07-25 01:10:00,315,0.0,0.0
2023-07-25 01:10:00,316,0.0,0.0
2023-07-25 01:10:00,317,0.0,0.0
2023-07-25 01:10:00,318,0.0,0.0
2023-07-25 01:10:00,319,0.0,0.0
2023-07-25 01:10:00,320,0.0,0.0
2023-07-25 01:10:00,321,0.0,0.0
2023-07-25 01:10:00,322,0.0,0.0
2023-07-25 01:10:00,323,0.0,0.0
2023-07-25 01:10:00,324,0.0,0.0
2023-07-25 01:10:00,325,0.0,0.0
2023-07-25 01:10:00,326,0.0,0.0
2023-07-25 01:10:00,327,0.0,0.0
2023-07-25 01:10:00,328,0.0,0.0
2023-07-25 01:10:00,329,0.0,0.0
2023-07-25 01:10:00,330,0.0,0.0
2023-07-25 01:10:00,331,815.968628,815.968628
2023-07-25 01:10:00,332,460.0,460.0
2023-07-25 01:10:00,333,0.0,0.0
2023-07-25 01:10:00,334,0.0,0.0
2023-07-25 01:10:00,335,0.0,0.0
2023-07-25 01:10:00,336,0.0,0.0
2023-07-25 01:10:00,337,0.0,0.0
2023-07-25 01:10:00,338,0.0,0.0
2023-07-25 01:10:00,339,0.0,0.0
2023-07-25 01:10:00,340,818.0,818.0
2023-07-25 01:10:00,341,817.0,817.0
2023-07-25 01:10:00,342,166.0,135.0
2023-07-25 01:10:00,343,0.0,0.0
2023-07-25 01:10:00,344,0.0,0.0
2023-07-25 01:10:00,345,0.0,0.0
2023-07-25 01:10:00,346,94.208344,80.0
2023-07-25 01:10:00,347,0.0,0.0
2023-07-25 01:10:00,348,0.0,0.0
2023-07-25 01:10:00,349,0.0,0.0
2023-07-25 01:10:00,350,0.0,0.0
2023-07-25 01:10:00,351,0.0,0.0
2023-07-25 01:10:00,352,0.0,0.0
2023-07-25 01:10:00,353,0.0,0.0
2023-07-25 01:10:00,354,0.0,0.0
2023-07-25 01:10:00,355,0.0,0.0
2023-07-25 01:10:00,356,0.0,0.0
2023-07-25 01:10:00,357,0.0,0.0
2023-07-25 01:10:00,358,0.0,0.0
2023-07-25 01:10:00,359,0.0,0.0
2023-07-25 01:10:00,360,0.0,0.0
2023-07-25 01:10:00,361,0.0,0.0
2023-07-25 01:10:00,362,0.0,0.0
2023-07-25 01:10:00,363,0.0,0.0
2023-07-25 01:10:00,364,0.0,0.0
2023-07-25 01:10:00,365,703.033264,703.033264
2023-07-25 01:10:00,366,378.487396,355.0
2023-07-25 01:10:00,367,379.159668,355.0
2023-07-25 01:10:00,368,0.0,0.0
2023-07-25 01:10:00,369,0.0,0.0
2023-07-25 01:10:00,370,0.0,0.0
2023-07-25 01:10:00,371,0.0,0.0
2023-07-25 01:10:00,372,0.0,0.0
2023-07-25 01:10:00,373,0.0,0.0
2023-07-25 01:10:00,374,0.0,0.0
2023-07-25 01:10:00,375,0.0,0.0
2023-07-25 01:10:00,376,0.0,0.0
2023-07-25 01:10:00,377,0.0,0.0
2023-07-25 01:10:00,378,0.0,0.0
2023-07-25 01:10:00,379,0.0,0.0
2023-07-25 01:10:00,380,0.0,0.0
2023-07-25 01:10:00,381,0.0,0.0
2023-07-25 01:10:00,382,0.0,0.0
2023-07-25 01:10:00,383,0.0,0.0
2023-07-25 01:10:00,384,0.0,0.0
2023-07-25 01:10:00,385,273.5,181.090759
2023-07-25 01:10:00,386,273.5,181.45697
2023-07-25 01:10:00,387,275.0,202.0
2023-07-25 01:10:00,388,0.0,0.0
2023-07-25 01:10:00,389,0.0,0.0
2023-07-25 01:10:00,390,0.0,0.0
2023-07-25 01:10:00,419,0.0,0.0
2023-07-25 01:10:00,420,292.0,190.0
2023-07-25 01:10:00,421,134.0,95.0
2023-07-25 01:10:00,422,253.0,180.0
2023-07-25 01:10:00,423,253.0,180.0
2023-07-25 01:10:00,432,296.0,216.0
2023-07-25 01:10:00,433,371.738586,254.0
2023-07-25 01:10:00,434,273.0,273.0
2023-07-25 01:10:00,435,273.0,273.0
2023-07-25 01:10:00,436,275.5,275.5
2023-07-25 01:10:00,437,275.5,275.5
2023-07-25 01:10:00,438,276.0,276.0
2023-07-25 01:10:00,439,279.0,279.0
2023-07-25 01:10:00,440,156.5,120.0
2023-07-25 01:10:00,441,156.5,120.0
2023-07-25 01:10:00,442,170.0,120.0
2023-07-25 01:10:00,443,0.0,0.0
2023-07-25 01:10:00,444,0.0,0.0
2023-07-25 01:10:00,450,221.0,130.429993
2023-07-25 01:10:00,451,132.0,85.0
2023-07-25 01:10:00,452,241.0,130.124817
2023-07-25 01:10:00,453,132.0,85.0
2023-07-25 01:10:00,459,0.0,0.0
2023-07-25 01:10:00,467,0.0,0.0
2023-07-25 01:10:00,468,0.0,0.0
2023-07-25 01:10:00,469,0.811675,0.0
2023-07-25 01:10:00,471,4.589828,0.0
2023-07-25 01:10:00,472,219.0,219.0
2023-07-25 01:10:00,473,127.0,127.0
2023-07-25 01:10:00,474,221.0,221.0
2023-07-25 01:10:00,475,127.0,127.0
2023-07-25 01:10:00,477,0.0,0.0
2023-07-25 01:10:00,478,0.0,0.0
2023-07-25 01:10:00,479,0.0,0.0
2023-07-25 01:10:00,480,0.0,0.0
2023-07-25 01:10:00,481,0.0,0.0
2023-07-25 01:10:00,482,0.0,0.0
2023-07-25 01:10:00,485,45.0,20.00061
2023-07-25 01:10:00,486,45.0,20.00061
2023-07-25 01:10:00,487,23.0,13.000565
2023-07-25 01:10:00,488,23.0,13.000565
2023-07-25 01:10:00,489,998.0,795.0
2023-07-25 01:10:00,490,1001.0,795.0
2023-07-25 01:10:00,491,969.0,791.0
2023-07-25 01:10:00,492,968.0,786.0
2023-07-25 01:10:00,493,995.0,795.0
2023-07-25 01:10:00,494,994.0,795.0
2023-07-25 01:10:00,495,0.0,0.0
2023-07-25 01:10:00,496,0.0,0.0
2023-07-25 01:10:00,497,0.0,0.0
2023-07-25 01:10:00,498,0.0,0.0
2023-07-25 01:10:00,499,0.0,0.0
2023-07-25 01:10:00,501,286.5,270.676514
2023-07-25 01:10:00,502,197.384644,197.384644
2023-07-25 01:10:00,503,278.065796,268.452515
2023-07-25 01:10:00,507,135.0,59.001785
2023-07-25 01:10:00,508,139.199997,106.0
2023-07-25 01:10:00,511,0.0,0.0
2023-07-25 01:10:00,512,0.0,0.0
2023-07-25 01:10:00,513,328.0,150.0
2023-07-25 01:10:00,514,139.0,120.0
2023-07-25 01:10:00,516,850.012939,749.988525
2023-07-25 01:10:00,521,939.0,750.885437
2023-07-25 01:10:00,522,939.0,743.881714
2023-07-25 01:10:00,523,0.0,0.0
2023-07-25 01:10:00,524,0.0,0.0
2023-07-25 01:10:00,525,0.0,0.0
2023-07-25 01:10:00,526,233.484924,131.0
2023-07-25 01:10:00,527,1357.0,1058.099976
2023-07-25 01:10:00,528,131.0,131.0
2023-07-25 01:10:00,529,707.269226,577.0
2023-07-25 01:10:00,530,716.826904,577.0
2023-07-25 01:10:00,533,0.0,0.0
2023-07-25 01:10:00,534,0.0,0.0
2023-07-25 01:10:00,535,0.0,0.0
2023-07-25 01:10:00,536,0.0,0.0
2023-07-25 01:10:00,537,0.0,0.0
2023-07-25 01:10:00,538,0.0,0.0
2023-07-25 01:10:00,539,335.0,168.0
2023-07-25 01:10:00,540,165.0,84.0
2023-07-25 01:10:00,541,0.0,0.0
2023-07-25 01:10:00,542,0.0,0.0
2023-07-25 01:10:00,544,1012.0,795.0
2023-07-25 01:10:00,545,1012.0,795.0
2023-07-25 01:10:00,546,356.5,186.0
2023-07-25 01:10:00,547,356.5,186.0
2023-07-25 01:10:00,548,326.0,254.0
2023-07-25 01:10:00,549,235.001648,87.0
2023-07-25 01:10:00,550,126.0,43.5
2023-07-25 01:10:00,552,0.0,0.0
2023-07-25 01:10:00,553,0.0,0.0
2023-07-25 01:15:00,1,50.0,40.000244
2023-07-25 01:15:00,2,50.0,40.000244
2023-07-25 01:15:00,3,0.0,0.0
2023-07-25 01:15:00,4,420.003632,364.991486
2023-07-25 01:15:00,5,418.965698,364.991486
2023-07-25 01:15:00,6,0.0,0.0
2023-07-25 01:15:00,7,423.845886,364.991486
2023-07-25 01:15:00,8,0.0,0.0
2023-07-25 01:15:00,9,447.28302,364.917023
2023-07-25 01:15:00,10,444.169708,364.371613
2023-07-25 01:15:00,11,0.0,0.0
2023-07-25 01:15:00,12,0.0,0.0
2023-07-25 01:15:00,15,328.263184,287.749878
2023-07-25 01:15:00,16,340.709717,288.001587
2023-07-25 01:15:00,17,364.991486,364.991486
2023-07-25 01:15:00,18,366.008087,344.64743
2023-07-25 01:15:00,27,615.0,615.0
2023-07-25 01:15:00,28,612.0,612.0
2023-07-25 01:15:00,29,612.0,612.0
2023-07-25 01:15:00,33,0.0,0.0
2023-07-25 01:15:00,36,1000.0,795.0
2023-07-25 01:15:00,37,992.0,795.0
2023-07-25 01:15:00,43,0.0,0.0
2023-07-25 01:15:00,46,330.003937,282.486755
2023-07-25 01:15:00,47,330.003937,280.0
2023-07-25 01:15:00,48,320.184601,280.510529
2023-07-25 01:15:00,49,329.954254,280.584869
2023-07-25 01:15:00,50,280.014557,280.014557
2023-07-25 01:15:00,51,280.014557,280.014557
2023-07-25 01:15:00,52,0.0,0.0
2023-07-25 01:15:00,53,0.0,0.0
2023-07-25 01:15:00,54,0.0,0.0
2023-07-25 01:15:00,55,0.0,0.0
2023-07-25 01:15:00,56,0.0,0.0
2023-07-25 01:15:00,57,0.0,0.0
2023-07-25 01:15:00,58,0.0,0.0
2023-07-25 01:15:00,59,0.0,0.0
2023-07-25 01:15:00,60,0.0,0.0
2023-07-25 01:15:00,61,463.0,396.704987
2023-07-25 01:15:00,62,461.0,394.454285
2023-07-25 01:15:00,63,0.0,0.0
2023-07-25 01:15:00,64,280.014557,280.014557
2023-07-25 01:15:00,65,293.974884,293.974884
2023-07-25 01:15:00,66,298.661407,298.661407
2023-07-25 01:15:00,67,346.302002,315.200592
2023-07-25 01:15:00,68,304.190948,304.190948
2023-07-25 01:15:00,69,712.901978,670.163574
2023-07-25 01:15:00,70,711.447083,670.621338
2023-07-25 01:15:00,71,43.5,25.002136
2023-07-25 01:15:00,72,43.5,25.002136
2023-07-25 01:15:00,73,0.0,0.0
2023-07-25 01:15:00,74,0.0,0.0
2023-07-25 01:15:00,75,0.0,0.0
2023-07-25 01:15:00,76,0.0,0.0
2023-07-25 01:15:00,77,0.0,0.0
2023-07-25 01:15:00,78,0.0,0.0
2023-07-25 01:15:00,79,0.0,0.0
2023-07-25 01:15:00,80,0.0,0.0
2023-07-25 01:15:00,83,330.377655,330.377655
2023-07-25 01:15:00,84,329.509247,329.509247
2023-07-25 01:15:00,85,320.0,320.0
2023-07-25 01:15:00,86,320.0,320.0
2023-07-25 01:15:00,87,329.583588,329.583588
2023-07-25 01:15:00,88,329.732513,329.732513
2023-07-25 01:15:00,89,364.799988,330.003937
2023-07-25 01:15:00,90,330.40509,330.003937
2023-07-25 01:15:00,91,750.0,750.0
2023-07-25 01:15:00,92,891.302856,746.845947
2023-07-25 01:15:00,95,0.0,0.0
2023-07-25 01:15:00,96,0.0,0.0
2023-07-25 01:15:00,97,0.0,0.0
2023-07-25 01:15:00,98,0.0,0.0
2023-07-25 01:15:00,99,345.693604,249.0
2023-07-25 01:15:00,100,0.0,0.0
2023-07-25 01:15:00,101,0.0,0.0
2023-07-25 01:15:00,102,0.0,0.0
2023-07-25 01:15:00,103,0.0,0.0
2023-07-25 01:15:00,104,0.0,0.0
2023-07-25 01:15:00,105,0.0,0.0
2023-07-25 01:15:00,106,0.0,0.0
2023-07-25 01:15:00,107,0.0,0.0
2023-07-25 01:15:00,108,0.0,0.0
2023-07-25 01:15:00,112,0.0,0.0
2023-07-25 01:15:00,113,0.0,0.0
2023-07-25 01:15:00,114,0.0,0.0
2023-07-25 01:15:00,115,577.005859,577.005859
2023-07-25 01:15:00,116,576.033203,576.033203
2023-07-25 01:15:00,117,100.0,60.000153
2023-07-25 01:15:00,118,0.0,0.0
2023-07-25 01:15:00,119,0.0,0.0
2023-07-25 01:15:00,120,0.0,0.0
2023-07-25 01:15:00,126,11.0,8.0
2023-07-25 01:15:00,127,11.0,8.0
2023-07-25 01:15:00,128,994.0,750.0
2023-07-25 01:15:00,129,992.0,750.0
2023-07-25 01:15:00,130,0.0,0.0
2023-07-25 01:15:00,131,987.0,718.0
2023-07-25 01:15:00,132,944.0,758.0
2023-07-25 01:15:00,133,0.0,0.0
2023-07-25 01:15:00,134,193.739868,183.739868
2023-07-25 01:15:00,135,291.0,216.912537
2023-07-25 01:15:00,136,0.0,0.0
2023-07-25 01:15:00,137,0.0,0.0
2023-07-25 01:15:00,138,0.0,0.0
2023-07-25 01:15:00,139,287.5,200.0
2023-07-25 01:15:00,140,0.0,0.0
2023-07-25 01:15:00,141,136.0,94.0
2023-07-25 01:15:00,142,0.0,0.0
2023-07-25 01:15:00,143,0.0,0.0
2023-07-25 01:15:00,144,0.0,0.0
2023-07-25 01:15:00,145,167.5,88.436272
2023-07-25 01:15:00,146,0.0,0.0
2023-07-25 01:15:00,147,0.0,0.0
2023-07-25 01:15:00,150,0.0,0.0
2023-07-25 01:15:00,151,0.0,0.0
2023-07-25 01:15:00,152,0.0,0.0
2023-07-25 01:15:00,153,0.0,0.0
2023-07-25 01:15:00,154,0.0,0.0
2023-07-25 01:15:00,155,0.0,0.0
2023-07-25 01:15:00,156,398.0,350.0
2023-07-25 01:15:00,158,0.0,0.0
2023-07-25 01:15:00,159,1010.0,795.0
2023-07-25 01:15:00,160,0.0,0.0
2023-07-25 01:15:00,161,0.0,0.0
2023-07-25 01:15:00,162,0.0,0.0
2023-07-25 01:15:00,166,0.0,0.0
2023-07-25 01:15:00,167,0.0,0.0
2023-07-25 01:15:00,168,0.0,0.0
2023-07-25 01:15:00,169,0.0,0.0
2023-07-25 01:15:00,170,0.0,0.0
2023-07-25 01:15:00,171,0.0,0.0
2023-07-25 01:15:00,172,0.0,0.0
2023-07-25 01:15:00,173,0.0,0.0
2023-07-25 01:15:00,174,0.0,0.0
2023-07-25 01:15:00,175,0.0,0.0
2023-07-25 01:15:00,176,286.236908,153.710236
2023-07-25 01:15:00,177,148.0,107.0
2023-07-25 01:15:00,178,0.0,0.0
2023-07-25 01:15:00,179,0.0,0.0
2023-07-25 01:15:00,180,0.0,0.0
2023-07-25 01:15:00,181,0.0,0.0
2023-07-25 01:15:00,182,0.0,0.0
2023-07-25 01:15:00,183,0.0,0.0
2023-07-25 01:15:00,184,0.0,0.0
2023-07-25 01:15:00,185,0.0,0.0
2023-07-25 01:15:00,186,0.0,0.0
2023-07-25 01:15:00,187,0.0,0.0
2023-07-25 01:15:00,188,0.0,0.0
2023-07-25 01:15:00,189,0.0,0.0
2023-07-25 01:15:00,190,1000.0,795.0
2023-07-25 01:15:00,191,1002.0,795.0
2023-07-25 01:15:00,193,16.252674,11.999903
2023-07-25 01:15:00,194,0.0,0.0
2023-07-25 01:15:00,195,31.0,29.949463
2023-07-25 01:15:00,196,0.0,0.0
2023-07-25 01:15:00,197,0.0,0.0
2023-07-25 01:15:00,198,0.0,0.0
2023-07-25 01:15:00,200,0.0,0.0
2023-07-25 01:15:00,207,0.0,0.0
2023-07-25 01:15:00,208,0.0,0.0
2023-07-25 01:15:00,209,0.0,0.0
2023-07-25 01:15:00,210,0.0,0.0
2023-07-25 01:15:00,211,0.0,0.0
2023-07-25 01:15:00,212,0.0,0.0
2023-07-25 01:15:00,213,73.333336,67.0
2023-07-25 01:15:00,214,0.0,0.0
2023-07-25 01:15:00,215,73.333336,67.0
2023-07-25 01:15:00,216,76.0,74.0
2023-07-25 01:15:00,217,21.25,20.99826
2023-07-25 01:15:00,218,21.25,20.99826
2023-07-25 01:15:00,219,21.25,20.99826
2023-07-25 01:15:00,220,21.25,20.99826
2023-07-25 01:15:00,231,0.0,0.0
2023-07-25 01:15:00,232,0.0,0.0
2023-07-25 01:15:00,233,0.0,0.0
2023-07-25 01:15:00,234,0.0,0.0
2023-07-25 01:15:00,237,0.0,0.0
2023-07-25 01:15:00,238,0.0,0.0
2023-07-25 01:15:00,240,277.0,200.0
2023-07-25 01:15:00,241,141.0,100.0
2023-07-25 01:15:00,242,0.0,0.0
2023-07-25 01:15:00,243,0.0,0.0
2023-07-25 01:15:00,244,0.0,0.0
2023-07-25 01:15:00,247,0.0,0.0
2023-07-25 01:15:00,248,0.0,0.0
2023-07-25 01:15:00,249,0.0,0.0
2023-07-25 01:15:00,250,0.0,0.0
2023-07-25 01:15:00,251,0.0,0.0
2023-07-25 01:15:00,252,0.0,0.0
2023-07-25 01:15:00,253,0.0,0.0
2023-07-25 01:15:00,254,0.0,0.0
2023-07-25 01:15:00,255,246.0,167.0
2023-07-25 01:15:00,256,246.0,167.0
2023-07-25 01:15:00,257,264.0,216.0
2023-07-25 01:15:00,258,247.5,162.007477
2023-07-25 01:15:00,259,247.5,162.007477
2023-07-25 01:15:00,260,249.0,208.0
2023-07-25 01:15:00,264,10.000229,5.000229
2023-07-25 01:15:00,265,10.000229,5.000229
2023-07-25 01:15:00,266,0.0,0.0
2023-07-25 01:15:00,267,0.0,0.0
2023-07-25 01:15:00,268,235.0,131.0
2023-07-25 01:15:00,269,235.0,131.0
2023-07-25 01:15:00,270,240.0,131.0
2023-07-25 01:15:00,271,0.0,0.0
2023-07-25 01:15:00,272,0.0,0.0
2023-07-25 01:15:00,273,0.0,0.0
2023-07-25 01:15:00,274,0.0,0.0
2023-07-25 01:15:00,275,0.0,0.0
2023-07-25 01:15:00,276,0.0,0.0
2023-07-25 01:15:00,277,0.0,0.0
2023-07-25 01:15:00,278,0.0,0.0
2023-07-25 01:15:00,279,0.0,0.0
2023-07-25 01:15:00,280,0.0,0.0
2023-07-25 01:15:00,281,0.0,0.0
2023-07-25 01:15:00,282,0.0,0.0
2023-07-25 01:15:00,283,0.0,0.0
2023-07-25 01:15:00,284,0.0,0.0
2023-07-25 01:15:00,285,0.0,0.0
2023-07-25 01:15:00,286,0.0,0.0
2023-07-25 01:15:00,287,0.0,0.0
2023-07-25 01:15:00,288,0.0,0.0
2023-07-25 01:15:00,289,0.0,0.0
2023-07-25 01:15:00,290,0.0,0.0
2023-07-25 01:15:00,291,0.0,0.0
2023-07-25 01:15:00,292,0.0,0.0
2023-07-25 01:15:00,293,0.0,0.0
2023-07-25 01:15:00,294,0.0,0.0
2023-07-25 01:15:00,299,0.0,0.0
2023-07-25 01:15:00,300,0.0,0.0
2023-07-25 01:15:00,301,0.0,0.0
2023-07-25 01:15:00,302,0.0,0.0
2023-07-25 01:15:00,303,0.0,0.0
2023-07-25 01:15:00,304,0.0,0.0
2023-07-25 01:15:00,305,311.521698,215.001404
2023-07-25 01:15:00,306,351.0,286.0
2023-07-25 01:15:00,307,298.007874,200.004578
2023-07-25 01:15:00,308,0.0,0.0
2023-07-25 01:15:00,309,0.0,0.0
2023-07-25 01:15:00,310,0.0,0.0
2023-07-25 01:15:00,311,0.0,0.0
2023-07-25 01:15:00,312,0.0,0.0
2023-07-25 01:15:00,313,0.0,0.0
2023-07-25 01:15:00,314,0.0,0.0
2023-07-25 01:15:00,315,0.0,0.0
2023-07-25 01:15:00,316,0.0,0.0
2023-07-25 01:15:00,317,0.0,0.0
2023-07-25 01:15:00,318,0.0,0.0
2023-07-25 01:15:00,319,0.0,0.0
2023-07-25 01:15:00,320,0.0,0.0
2023-07-25 01:15:00,321,0.0,0.0
2023-07-25 01:15:00,322,0.0,0.0
2023-07-25 01:15:00,323,0.0,0.0
2023-07-25 01:15:00,324,0.0,0.0
2023-07-25 01:15:00,325,0.0,0.0
2023-07-25 01:15:00,326,0.0,0.0
2023-07-25 01:15:00,327,0.0,0.0
2023-07-25 01:15:00,328,0.0,0.0
2023-07-25 01:15:00,329,0.0,0.0
2023-07-25 01:15:00,330,0.0,0.0
2023-07-25 01:15:00,331,815.968628,815.968628
2023-07-25 01:15:00,332,460.0,460.0
2023-07-25 01:15:00,333,0.0,0.0
2023-07-25 01:15:00,334,0.0,0.0
2023-07-25 01:15:00,335,0.0,0.0
2023-07-25 01:15:00,336,0.0,0.0
2023-07-25 01:15:00,337,0.0,0.0
2023-07-25 01:15:00,338,0.0,0.0
2023-07-25 01:15:00,339,0.0,0.0
2023-07-25 01:15:00,340,818.0,818.0
2023-07-25 01:15:00,341,817.0,817.0
2023-07-25 01:15:00,342,166.0,135.0
2023-07-25 01:15:00,343,0.0,0.0
2023-07-25 01:15:00,344,0.0,0.0
2023-07-25 01:15:00,345,0.0,0.0
2023-07-25 01:15:00,346,95.741913,80.0
2023-07-25 01:15:00,347,0.0,0.0
2023-07-25 01:15:00,348,0.0,0.0
2023-07-25 01:15:00,349,0.0,0.0
2023-07-25 01:15:00,350,0.0,0.0
2023-07-25 01:15:00,351,0.0,0.0
2023-07-25 01:15:00,352,0.0,0.0
2023-07-25 01:15:00,353,0.0,0.0
2023-07-25 01:15:00,354,0.0,0.0
2023-07-25 01:15:00,355,0.0,0.0
2023-07-25 01:15:00,356,0.0,0.0
2023-07-25 01:15:00,357,0.0,0.0
2023-07-25 01:15:00,358,0.0,0.0
2023-07-25 01:15:00,359,0.0,0.0
2023-07-25 01:15:00,360,0.0,0.0
2023-07-25 01:15:00,361,0.0,0.0
2023-07-25 01:15:00,362,0.0,0.0
2023-07-25 01:15:00,363,0.0,0.0
2023-07-25 01:15:00,364,0.0,0.0
2023-07-25 01:15:00,365,703.033264,703.033264
2023-07-25 01:15:00,366,378.487396,355.0
2023-07-25 01:15:00,367,379.159668,355.0
2023-07-25 01:15:00,368,0.0,0.0
2023-07-25 01:15:00,369,0.0,0.0
2023-07-25 01:15:00,370,0.0,0.0
2023-07-25 01:15:00,371,0.0,0.0
2023-07-25 01:15:00,372,0.0,0.0
2023-07-25 01:15:00,373,0.0,0.0
2023-07-25 01:15:00,374,0.0,0.0
2023-07-25 01:15:00,375,0.0,0.0
2023-07-25 01:15:00,376,0.0,0.0
2023-07-25 01:15:00,377,0.0,0.0
2023-07-25 01:15:00,378,0.0,0.0
2023-07-25 01:15:00,379,0.0,0.0
2023-07-25 01:15:00,380,0.0,0.0
2023-07-25 01:15:00,381,0.0,0.0
2023-07-25 01:15:00,382,0.0,0.0
2023-07-25 01:15:00,383,0.0,0.0
2023-07-25 01:15:00,384,0.0,0.0
2023-07-25 01:15:00,385,273.5,181.090759
2023-07-25 01:15:00,386,273.5,180.800842
2023-07-25 01:15:00,387,33.154972,0.0
2023-07-25 01:15:00,388,0.0,0.0
2023-07-25 01:15:00,389,0.0,0.0
2023-07-25 01:15:00,390,0.0,0.0
2023-07-25 01:15:00,419,0.0,0.0
2023-07-25 01:15:00,420,292.0,190.0
2023-07-25 01:15:00,421,134.0,95.0
2023-07-25 01:15:00,422,253.0,180.0
2023-07-25 01:15:00,423,253.0,180.0
2023-07-25 01:15:00,432,296.0,216.0
2023-07-25 01:15:00,433,374.426208,254.0
2023-07-25 01:15:00,434,273.0,273.0
2023-07-25 01:15:00,435,273.0,273.0
2023-07-25 01:15:00,436,275.5,275.5
2023-07-25 01:15:00,437,275.5,275.5
2023-07-25 01:15:00,438,276.0,276.0
2023-07-25 01:15:00,439,279.0,279.0
2023-07-25 01:15:00,440,156.5,120.0
2023-07-25 01:15:00,441,156.5,120.0
2023-07-25 01:15:00,442,170.0,120.0
2023-07-25 01:15:00,443,0.0,0.0
2023-07-25 01:15:00,444,0.0,0.0
2023-07-25 01:15:00,450,221.0,130.429993
2023-07-25 01:15:00,451,132.0,85.0
2023-07-25 01:15:00,452,241.0,130.124817
2023-07-25 01:15:00,453,132.0,85.0
2023-07-25 01:15:00,459,0.0,0.0
2023-07-25 01:15:00,467,0.0,0.0
2023-07-25 01:15:00,468,0.0,0.0
2023-07-25 01:15:00,469,0.812109,0.0
2023-07-25 01:15:00,471,5.44433,0.0
2023-07-25 01:15:00,472,219.0,219.0
2023-07-25 01:15:00,473,127.0,127.0
2023-07-25 01:15:00,474,221.0,221.0
2023-07-25 01:15:00,475,127.0,127.0
2023-07-25 01:15:00,477,0.0,0.0
2023-07-25 01:15:00,478,0.0,0.0
2023-07-25 01:15:00,479,0.0,0.0
2023-07-25 01:15:00,480,0.0,0.0
2023-07-25 01:15:00,481,0.0,0.0
2023-07-25 01:15:00,482,0.0,0.0
2023-07-25 01:15:00,485,45.0,20.00061
2023-07-25 01:15:00,486,45.0,20.00061
2023-07-25 01:15:00,487,23.0,13.000565
2023-07-25 01:15:00,488,23.0,13.000565
2023-07-25 01:15:00,489,998.0,795.0
2023-07-25 01:15:00,490,1001.0,795.0
2023-07-25 01:15:00,491,969.0,791.0
2023-07-25 01:15:00,492,968.0,786.0
2023-07-25 01:15:00,493,995.0,795.0
2023-07-25 01:15:00,494,994.0,795.0
2023-07-25 01:15:00,495,0.0,0.0
2023-07-25 01:15:00,496,0.0,0.0
2023-07-25 01:15:00,497,0.0,0.0
2023-07-25 01:15:00,498,0.0,0.0
2023-07-25 01:15:00,499,0.0,0.0
2023-07-25 01:15:00,501,286.5,281.656982
2023-07-25 01:15:00,502,277.037842,277.037842
2023-07-25 01:15:00,503,288.0,283.368286
2023-07-25 01:15:00,507,135.0,59.001785
2023-07-25 01:15:00,508,139.199997,106.0
2023-07-25 01:15:00,511,0.0,0.0
2023-07-25 01:15:00,512,0.0,0.0
2023-07-25 01:15:00,513,328.0,150.0
2023-07-25 01:15:00,514,139.0,120.0
2023-07-25 01:15:00,516,850.012939,749.988525
2023-07-25 01:15:00,521,939.0,772.385681
2023-07-25 01:15:00,522,939.0,757.966003
2023-07-25 01:15:00,523,0.0,0.0
2023-07-25 01:15:00,524,0.0,0.0
2023-07-25 01:15:00,525,0.0,0.0
2023-07-25 01:15:00,526,233.118652,131.0
2023-07-25 01:15:00,527,1357.0,1058.099976
2023-07-25 01:15:00,528,131.0,131.0
2023-07-25 01:15:00,529,707.269226,577.0
2023-07-25 01:15:00,530,716.826904,577.0
2023-07-25 01:15:00,533,0.0,0.0
2023-07-25 01:15:00,534,0.0,0.0
2023-07-25 01:15:00,535,0.0,0.0
2023-07-25 01:15:00,536,0.0,0.0
2023-07-25 01:15:00,537,0.0,0.0
2023-07-25 01:15:00,538,0.0,0.0
2023-07-25 01:15:00,539,335.0,168.0
2023-07-25 01:15:00,540,165.0,84.0
2023-07-25 01:15:00,541,0.0,0.0
2023-07-25 01:15:00,542,0.0,0.0
2023-07-25 01:15:00,544,1012.0,795.0
2023-07-25 01:15:00,545,1012.0,795.0
2023-07-25 01:15:00,546,356.5,186.0
2023-07-25 01:15:00,547,356.5,186.0
2023-07-25 01:15:00,548,326.0,254.0
2023-07-25 01:15:00,549,235.001648,87.0
2023-07-25 01:15:00,550,126.0,43.5
2023-07-25 01:15:00,552,0.0,0.0
2023-07-25 01:15:00,553,0.0,0.0
2023-07-25 01:20:00,1,50.0,40.000244
2023-07-25 01:20:00,2,50.0,40.000244
2023-07-25 01:20:00,3,0.0,0.0
2023-07-25 01:20:00,4,416.302612,364.991486
2023-07-25 01:20:00,5,415.922577,364.991486
2023-07-25 01:20:00,6,0.0,0.0
2023-07-25 01:20:00,7,419.626007,364.991486
2023-07-25 01:20:00,8,0.0,0.0
2023-07-25 01:20:00,9,441.574738,364.917023
2023-07-25 01:20:00,10,442.489349,364.371613
2023-07-25 01:20:00,11,0.0,0.0
2023-07-25 01:20:00,12,0.0,0.0
2023-07-25 01:20:00,15,328.194458,287.749878
2023-07-25 01:20:00,16,340.853302,288.001587
2023-07-25 01:20:00,17,364.991486,364.991486
2023-07-25 01:20:00,18,366.008087,366.008087
2023-07-25 01:20:00,27,615.0,615.0
2023-07-25 01:20:00,28,612.0,612.0
2023-07-25 01:20:00,29,612.0,612.0
2023-07-25 01:20:00,33,0.0,0.0
2023-07-25 01:20:00,36,1000.0,795.0
2023-07-25 01:20:00,37,992.0,795.0
2023-07-25 01:20:00,43,0.0,0.0
2023-07-25 01:20:00,46,330.003937,282.41507
2023-07-25 01:20:00,47,330.003937,280.0
2023-07-25 01:20:00,48,320.184601,280.485748
2023-07-25 01:20:00,49,329.979156,280.584869
2023-07-25 01:20:00,50,280.014557,280.014557
2023-07-25 01:20:00,51,280.014557,280.014557
2023-07-25 01:20:00,52,0.0,0.0
2023-07-25 01:20:00,53,0.0,0.0
2023-07-25 01:20:00,54,0.0,0.0
2023-07-25 01:20:00,55,0.0,0.0
2023-07-25 01:20:00,56,0.0,0.0
2023-07-25 01:20:00,57,0.0,0.0
2023-07-25 01:20:00,58,0.0,0.0
2023-07-25 01:20:00,59,0.0,0.0
2023-07-25 01:20:00,60,0.0,0.0
2023-07-25 01:20:00,61,463.0,393.305389
2023-07-25 01:20:00,62,461.0,391.027557
2023-07-25 01:20:00,63,0.0,0.0
2023-07-25 01:20:00,64,280.014557,280.014557
2023-07-25 01:20:00,65,293.974884,293.974884
2023-07-25 01:20:00,66,298.661407,298.661407
2023-07-25 01:20:00,67,346.302002,315.200592
2023-07-25 01:20:00,68,304.215729,304.215729
2023-07-25 01:20:00,69,712.901978,670.0
2023-07-25 01:20:00,70,711.447083,670.621338
2023-07-25 01:20:00,71,43.5,25.002136
2023-07-25 01:20:00,72,43.5,25.002136
2023-07-25 01:20:00,73,0.0,0.0
2023-07-25 01:20:00,74,0.0,0.0
2023-07-25 01:20:00,75,0.0,0.0
2023-07-25 01:20:00,76,0.0,0.0
2023-07-25 01:20:00,77,0.0,0.0
2023-07-25 01:20:00,78,0.0,0.0
2023-07-25 01:20:00,79,0.0,0.0
2023-07-25 01:20:00,80,0.0,0.0
2023-07-25 01:20:00,83,330.377655,330.377655
2023-07-25 01:20:00,84,329.509247,329.509247
2023-07-25 01:20:00,85,320.0,320.0
2023-07-25 01:20:00,86,320.0,320.0
2023-07-25 01:20:00,87,329.583588,329.583588
2023-07-25 01:20:00,88,329.732513,329.732513
2023-07-25 01:20:00,89,364.799988,330.003937
2023-07-25 01:20:00,90,330.003937,330.003937
2023-07-25 01:20:00,91,750.0,750.0
2023-07-25 01:20:00,92,753.571228,746.845947
2023-07-25 01:20:00,95,0.0,0.0
2023-07-25 01:20:00,96,0.0,0.0
2023-07-25 01:20:00,97,0.0,0.0
2023-07-25 01:20:00,98,0.0,0.0
2023-07-25 01:20:00,99,342.026184,249.0
2023-07-25 01:20:00,100,0.0,0.0
2023-07-25 01:20:00,101,0.0,0.0
2023-07-25 01:20:00,102,0.0,0.0
2023-07-25 01:20:00,103,0.0,0.0
2023-07-25 01:20:00,104,0.0,0.0
2023-07-25 01:20:00,105,0.0,0.0
2023-07-25 01:20:00,106,0.0,0.0
2023-07-25 01:20:00,107,0.0,0.0
2023-07-25 01:20:00,108,0.0,0.0
2023-07-25 01:20:00,112,0.0,0.0
2023-07-25 01:20:00,113,0.0,0.0
2023-07-25 01:20:00,114,0.0,0.0
2023-07-25 01:20:00,115,577.005859,577.005859
2023-07-25 01:20:00,116,576.033203,576.033203
2023-07-25 01:20:00,117,100.0,60.000153
2023-07-25 01:20:00,118,0.0,0.0
2023-07-25 01:20:00,119,0.0,0.0
2023-07-25 01:20:00,120,0.0,0.0
2023-07-25 01:20:00,126,11.0,8.0
2023-07-25 01:20:00,127,11.0,8.0
2023-07-25 01:20:00,128,994.0,750.0
2023-07-25 01:20:00,129,992.0,750.0
2023-07-25 01:20:00,130,0.0,0.0
2023-07-25 01:20:00,131,987.0,718.0
2023-07-25 01:20:00,132,944.0,758.0
2023-07-25 01:20:00,133,0.0,0.0
2023-07-25 01:20:00,134,193.226395,183.226395
2023-07-25 01:20:00,135,291.0,216.271362
2023-07-25 01:20:00,136,0.0,0.0
2023-07-25 01:20:00,137,0.0,0.0
2023-07-25 01:20:00,138,0.0,0.0
2023-07-25 01:20:00,139,287.5,200.0
2023-07-25 01:20:00,140,0.0,0.0
2023-07-25 01:20:00,141,136.0,94.0
2023-07-25 01:20:00,142,0.0,0.0
2023-07-25 01:20:00,143,0.0,0.0
2023-07-25 01:20:00,144,0.0,0.0
2023-07-25 01:20:00,145,167.5,88.436272
2023-07-25 01:20:00,146,0.0,0.0
2023-07-25 01:20:00,147,0.0,0.0
2023-07-25 01:20:00,150,0.0,0.0
2023-07-25 01:20:00,151,0.0,0.0
2023-07-25 01:20:00,152,0.0,0.0
2023-07-25 01:20:00,153,0.0,0.0
2023-07-25 01:20:00,154,0.0,0.0
2023-07-25 01:20:00,155,0.0,0.0
2023-07-25 01:20:00,156,398.0,350.0
2023-07-25 01:20:00,158,0.0,0.0
2023-07-25 01:20:00,159,1010.0,795.0
2023-07-25 01:20:00,160,0.0,0.0
2023-07-25 01:20:00,161,0.0,0.0
2023-07-25 01:20:00,162,0.0,0.0
2023-07-25 01:20:00,166,0.0,0.0
2023-07-25 01:20:00,167,0.0,0.0
2023-07-25 01:20:00,168,0.0,0.0
2023-07-25 01:20:00,169,0.0,0.0
2023-07-25 01:20:00,170,0.0,0.0
2023-07-25 01:20:00,171,0.0,0.0
2023-07-25 01:20:00,172,0.0,0.0
2023-07-25 01:20:00,173,0.0,0.0
2023-07-25 01:20:00,174,0.0,0.0
2023-07-25 01:20:00,175,0.0,0.0
2023-07-25 01:20:00,176,286.08432,153.710236
2023-07-25 01:20:00,177,148.0,107.0
2023-07-25 01:20:00,178,0.0,0.0
2023-07-25 01:20:00,179,0.0,0.0
2023-07-25 01:20:00,180,0.0,0.0
2023-07-25 01:20:00,181,0.0,0.0
2023-07-25 01:20:00,182,0.0,0.0
2023-07-25 01:20:00,183,0.0,0.0
2023-07-25 01:20:00,184,0.0,0.0
2023-07-25 01:20:00,185,0.0,0.0
2023-07-25 01:20:00,186,0.0,0.0
2023-07-25 01:20:00,187,0.0,0.0
2023-07-25 01:20:00,188,0.0,0.0
2023-07-25 01:20:00,189,0.0,0.0
2023-07-25 01:20:00,190,1000.0,795.0
2023-07-25 01:20:00,191,1002.0,795.0
2023-07-25 01:20:00,193,16.252674,11.999903
2023-07-25 01:20:00,194,0.0,0.0
2023-07-25 01:20:00,195,31.0,29.949463
2023-07-25 01:20:00,196,0.0,0.0
2023-07-25 01:20:00,197,0.0,0.0
2023-07-25 01:20:00,198,0.0,0.0
2023-07-25 01:20:00,200,0.0,0.0
2023-07-25 01:20:00,207,0.0,0.0
2023-07-25 01:20:00,208,0.0,0.0
2023-07-25 01:20:00,209,0.0,0.0
2023-07-25 01:20:00,210,0.0,0.0
2023-07-25 01:20:00,211,0.0,0.0
2023-07-25 01:20:00,212,0.0,0.0
2023-07-25 01:20:00,213,73.333336,67.0
2023-07-25 01:20:00,214,0.0,0.0
2023-07-25 01:20:00,215,73.333336,67.0
2023-07-25 01:20:00,216,76.0,74.0
2023-07-25 01:20:00,217,21.25,20.99826
2023-07-25 01:20:00,218,21.25,20.99826
2023-07-25 01:20:00,219,21.25,20.99826
2023-07-25 01:20:00,220,21.25,20.99826
2023-07-25 01:20:00,231,0.0,0.0
2023-07-25 01:20:00,232,0.0,0.0
2023-07-25 01:20:00,233,0.0,0.0
2023-07-25 01:20:00,234,0.0,0.0
2023-07-25 01:20:00,237,0.0,0.0
2023-07-25 01:20:00,238,0.0,0.0
2023-07-25 01:20:00,240,277.0,200.0
2023-07-25 01:20:00,241,141.0,100.0
2023-07-25 01:20:00,242,0.0,0.0
2023-07-25 01:20:00,243,0.0,0.0
2023-07-25 01:20:00,244,0.0,0.0
2023-07-25 01:20:00,247,0.0,0.0
2023-07-25 01:20:00,248,0.0,0.0
2023-07-25 01:20:00,249,0.0,0.0
2023-07-25 01:20:00,250,0.0,0.0
2023-07-25 01:20:00,251,0.0,0.0
2023-07-25 01:20:00,252,0.0,0.0
2023-07-25 01:20:00,253,0.0,0.0
2023-07-25 01:20:00,254,0.0,0.0
2023-07-25 01:20:00,255,62.074085,0.0
2023-07-25 01:20:00,256,62.692657,0.0
2023-07-25 01:20:00,257,132.0,108.0
2023-07-25 01:20:00,258,247.5,162.007477
2023-07-25 01:20:00,259,247.5,162.007477
2023-07-25 01:20:00,260,249.0,208.0
2023-07-25 01:20:00,264,10.000229,5.000229
2023-07-25 01:20:00,265,10.000229,5.000229
2023-07-25 01:20:00,266,0.0,0.0
2023-07-25 01:20:00,267,0.0,0.0
2023-07-25 01:20:00,268,235.0,131.0
2023-07-25 01:20:00,269,235.0,131.0
2023-07-25 01:20:00,270,240.0,131.0
2023-07-25 01:20:00,271,0.0,0.0
2023-07-25 01:20:00,272,0.0,0.0
2023-07-25 01:20:00,273,0.0,0.0
2023-07-25 01:20:00,274,0.0,0.0
2023-07-25 01:20:00,275,0.0,0.0
2023-07-25 01:20:00,276,0.0,0.0
2023-07-25 01:20:00,277,0.0,0.0
2023-07-25 01:20:00,278,0.0,0.0
2023-07-25 01:20:00,279,0.0,0.0
2023-07-25 01:20:00,280,0.0,0.0
2023-07-25 01:20:00,281,0.0,0.0
2023-07-25 01:20:00,282,0.0,0.0
2023-07-25 01:20:00,283,0.0,0.0
2023-07-25 01:20:00,284,0.0,0.0
2023-07-25 01:20:00,285,0.0,0.0
2023-07-25 01:20:00,286,0.0,0.0
2023-07-25 01:20:00,287,0.0,0.0
2023-07-25 01:20:00,288,0.0,0.0
2023-07-25 01:20:00,289,0.0,0.0
2023-07-25 01:20:00,290,0.0,0.0
2023-07-25 01:20:00,291,0.0,0.0
2023-07-25 01:20:00,292,0.0,0.0
2023-07-25 01:20:00,293,0.0,0.0
2023-07-25 01:20:00,294,0.0,0.0
2023-07-25 01:20:00,299,0.0,0.0
2023-07-25 01:20:00,300,0.0,0.0
2023-07-25 01:20:00,301,0.0,0.0
2023-07-25 01:20:00,302,0.0,0.0
2023-07-25 01:20:00,303,0.0,0.0
2023-07-25 01:20:00,304,0.0,0.0
2023-07-25 01:20:00,305,311.891113,215.001404
2023-07-25 01:20:00,306,351.0,286.0
2023-07-25 01:20:00,307,297.05658,211.246948
2023-07-25 01:20:00,308,0.0,0.0
2023-07-25 01:20:00,309,0.0,0.0
2023-07-25 01:20:00,310,0.0,0.0
2023-07-25 01:20:00,311,0.0,0.0
2023-07-25 01:20:00,312,0.0,0.0
2023-07-25 01:20:00,313,0.0,0.0
2023-07-25 01:20:00,314,0.0,0.0
2023-07-25 01:20:00,315,0.0,0.0
2023-07-25 01:20:00,316,0.0,0.0
2023-07-25 01:20:00,317,0.0,0.0
2023-07-25 01:20:00,318,0.0,0.0
2023-07-25 01:20:00,319,0.0,0.0
2023-07-25 01:20:00,320,0.0,0.0
2023-07-25 01:20:00,321,0.0,0.0
2023-07-25 01:20:00,322,0.0,0.0
2023-07-25 01:20:00,323,0.0,0.0
2023-07-25 01:20:00,324,0.0,0.0
2023-07-25 01:20:00,325,0.0,0.0
2023-07-25 01:20:00,326,0.0,0.0
2023-07-25 01:20:00,327,0.0,0.0
2023-07-25 01:20:00,328,0.0,0.0
2023-07-25 01:20:00,329,0.0,0.0
2023-07-25 01:20:00,330,0.0,0.0
2023-07-25 01:20:00,331,815.968628,815.968628
2023-07-25 01:20:00,332,460.0,460.0
2023-07-25 01:20:00,333,0.0,0.0
2023-07-25 01:20:00,334,0.0,0.0
2023-07-25 01:20:00,335,0.0,0.0
2023-07-25 01:20:00,336,0.0,0.0
2023-07-25 01:20:00,337,0.0,0.0
2023-07-25 01:20:00,338,0.0,0.0
2023-07-25 01:20:00,339,0.0,0.0
2023-07-25 01:20:00,340,818.0,818.0
2023-07-25 01:20:00,341,817.0,817.0
2023-07-25 01:20:00,342,166.0,135.0
2023-07-25 01:20:00,343,0.0,0.0
2023-07-25 01:20:00,344,0.0,0.0
2023-07-25 01:20:00,345,0.0,0.0
2023-07-25 01:20:00,346,95.129639,80.0
2023-07-25 01:20:00,347,0.0,0.0
2023-07-25 01:20:00,348,0.0,0.0
2023-07-25 01:20:00,349,0.0,0.0
2023-07-25 01:20:00,350,0.0,0.0
2023-07-25 01:20:00,351,0.0,0.0
2023-07-25 01:20:00,352,0.0,0.0
2023-07-25 01:20:00,353,0.0,0.0
2023-07-25 01:20:00,354,0.0,0.0
2023-07-25 01:20:00,355,0.0,0.0
2023-07-25 01:20:00,356,0.0,0.0
2023-07-25 01:20:00,357,0.0,0.0
2023-07-25 01:20:00,358,0.0,0.0
2023-07-25 01:20:00,359,0.0,0.0
2023-07-25 01:20:00,360,0.0,0.0
2023-07-25 01:20:00,361,0.0,0.0
2023-07-25 01:20:00,362,0.0,0.0
2023-07-25 01:20:00,363,0.0,0.0
2023-07-25 01:20:00,364,0.0,0.0
2023-07-25 01:20:00,365,703.033264,703.033264
2023-07-25 01:20:00,366,378.487396,355.0
2023-07-25 01:20:00,367,379.159668,355.0
2023-07-25 01:20:00,368,0.0,0.0
2023-07-25 01:20:00,369,0.0,0.0
2023-07-25 01:20:00,370,0.0,0.0
2023-07-25 01:20:00,371,0.0,0.0
2023-07-25 01:20:00,372,0.0,0.0
2023-07-25 01:20:00,373,0.0,0.0
2023-07-25 01:20:00,374,0.0,0.0
2023-07-25 01:20:00,375,0.0,0.0
2023-07-25 01:20:00,376,0.0,0.0
2023-07-25 01:20:00,377,0.0,0.0
2023-07-25 01:20:00,378,0.0,0.0
2023-07-25 01:20:00,379,0.0,0.0
2023-07-25 01:20:00,380,0.0,0.0
2023-07-25 01:20:00,381,0.0,0.0
2023-07-25 01:20:00,382,0.0,0.0
2023-07-25 01:20:00,383,0.0,0.0
2023-07-25 01:20:00,384,0.0,0.0
2023-07-25 01:20:00,385,273.5,181.090759
2023-07-25 01:20:00,386,273.5,181.136536
2023-07-25 01:20:00,387,0.0,0.0
2023-07-25 01:20:00,388,0.0,0.0
2023-07-25 01:20:00,389,0.0,0.0
2023-07-25 01:20:00,390,0.0,0.0
2023-07-25 01:20:00,419,0.0,0.0
2023-07-25 01:20:00,420,292.0,190.0
2023-07-25 01:20:00,421,134.0,95.0
2023-07-25 01:20:00,422,253.0,180.0
2023-07-25 01:20:00,423,253.0,180.0
2023-07-25 01:20:00,432,296.0,216.0
2023-07-25 01:20:00,433,372.558899,254.0
2023-07-25 01:20:00,434,273.0,273.0
2023-07-25 01:20:00,435,273.0,273.0
2023-07-25 01:20:00,436,275.5,275.5
2023-07-25 01:20:00,437,275.5,275.5
2023-07-25 01:20:00,438,276.0,276.0
2023-07-25 01:20:00,439,279.0,279.0
2023-07-25 01:20:00,440,156.5,120.0
2023-07-25 01:20:00,441,156.5,120.0
2023-07-25 01:20:00,442,170.0,120.0
2023-07-25 01:20:00,443,0.0,0.0
2023-07-25 01:20:00,444,0.0,0.0
2023-07-25 01:20:00,450,221.0,130.429993
2023-07-25 01:20:00,451,132.0,85.0
2023-07-25 01:20:00,452,241.0,130.124817
2023-07-25 01:20:00,453,0.0,0.0
2023-07-25 01:20:00,459,0.0,0.0
2023-07-25 01:20:00,467,0.0,0.0
2023-07-25 01:20:00,468,0.0,0.0
2023-07-25 01:20:00,469,0.812679,0.0
2023-07-25 01:20:00,471,5.185274,0.0
2023-07-25 01:20:00,472,219.0,219.0
2023-07-25 01:20:00,473,127.0,127.0
2023-07-25 01:20:00,474,221.0,221.0
2023-07-25 01:20:00,475,127.0,127.0
2023-07-25 01:20:00,477,0.0,0.0
2023-07-25 01:20:00,478,0.0,0.0
2023-07-25 01:20:00,479,0.0,0.0
2023-07-25 01:20:00,480,0.0,0.0
2023-07-25 01:20:00,481,0.0,0.0
2023-07-25 01:20:00,482,0.0,0.0
2023-07-25 01:20:00,485,45.0,20.00061
2023-07-25 01:20:00,486,45.0,20.00061
2023-07-25 01:20:00,487,23.0,13.000565
2023-07-25 01:20:00,488,23.0,13.000565
2023-07-25 01:20:00,489,998.0,795.0
2023-07-25 01:20:00,490,1001.0,795.0
2023-07-25 01:20:00,491,969.0,791.0
2023-07-25 01:20:00,492,968.0,786.0
2023-07-25 01:20:00,493,995.0,795.0
2023-07-25 01:20:00,494,994.0,795.0
2023-07-25 01:20:00,495,0.0,0.0
2023-07-25 01:20:00,496,0.0,0.0
2023-07-25 01:20:00,497,0.0,0.0
2023-07-25 01:20:00,498,0.0,0.0
2023-07-25 01:20:00,499,0.0,0.0
2023-07-25 01:20:00,501,286.5,286.5
2023-07-25 01:20:00,502,283.950317,283.950317
2023-07-25 01:20:00,503,288.0,288.0
2023-07-25 01:20:00,507,135.0,59.001785
2023-07-25 01:20:00,508,139.199997,106.0
2023-07-25 01:20:00,511,0.0,0.0
2023-07-25 01:20:00,512,0.0,0.0
2023-07-25 01:20:00,513,328.0,297.338379
2023-07-25 01:20:00,514,139.0,120.0
2023-07-25 01:20:00,516,850.012939,749.988525
2023-07-25 01:20:00,521,939.0,780.736633
2023-07-25 01:20:00,522,939.0,768.102234
2023-07-25 01:20:00,523,0.0,0.0
2023-07-25 01:20:00,524,0.0,0.0
2023-07-25 01:20:00,525,0.0,0.0
2023-07-25 01:20:00,526,233.896912,131.0
2023-07-25 01:20:00,527,1357.0,1058.099976
2023-07-25 01:20:00,528,131.0,131.0
2023-07-25 01:20:00,529,707.269226,577.0
2023-07-25 01:20:00,530,716.826904,577.0
2023-07-25 01:20:00,533,0.0,0.0
2023-07-25 01:20:00,534,0.0,0.0
2023-07-25 01:20:00,535,0.0,0.0
2023-07-25 01:20:00,536,0.0,0.0
2023-07-25 01:20:00,537,0.0,0.0
2023-07-25 01:20:00,538,0.0,0.0
2023-07-25 01:20:00,539,335.0,168.0
2023-07-25 01:20:00,540,165.0,84.0
2023-07-25 01:20:00,541,0.0,0.0
2023-07-25 01:20:00,542,0.0,0.0
2023-07-25 01:20:00,544,1012.0,795.0
2023-07-25 01:20:00,545,1012.0,795.0
2023-07-25 01:20:00,546,356.5,186.0
2023-07-25 01:20:00,547,356.5,186.0
2023-07-25 01:20:00,548,326.0,254.0
2023-07-25 01:20:00,549,235.001648,87.0
2023-07-25 01:20:00,550,126.0,43.5
2023-07-25 01:20:00,552,0.0,0.0
2023-07-25 01:20:00,553,0.0,0.0
2023-07-25 01:25:00,1,50.0,40.000244
2023-07-25 01:25:00,2,50.0,40.000244
2023-07-25 01:25:00,3,0.0,0.0
2023-07-25 01:25:00,4,417.122833,364.991486
2023-07-25 01:25:00,5,416.485077,364.991486
2023-07-25 01:25:00,6,0.0,0.0
2023-07-25 01:25:00,7,418.0961,364.991486
2023-07-25 01:25:00,8,0.0,0.0
2023-07-25 01:25:00,9,431.364471,364.917023
2023-07-25 01:25:00,10,440.31134,364.371613
2023-07-25 01:25:00,11,0.0,0.0
2023-07-25 01:25:00,12,0.0,0.0
2023-07-25 01:25:00,15,328.446289,287.910034
2023-07-25 01:25:00,16,336.153259,288.001587
2023-07-25 01:25:00,17,364.991486,355.805542
2023-07-25 01:25:00,18,366.008087,366.008087
2023-07-25 01:25:00,27,615.0,615.0
2023-07-25 01:25:00,28,612.0,612.0
2023-07-25 01:25:00,29,612.0,612.0
2023-07-25 01:25:00,33,0.0,0.0
2023-07-25 01:25:00,36,1000.0,795.0
2023-07-25 01:25:00,37,992.0,795.0
2023-07-25 01:25:00,43,0.0,0.0
2023-07-25 01:25:00,46,330.003937,281.521423
2023-07-25 01:25:00,47,330.003937,280.032562
2023-07-25 01:25:00,48,320.184601,280.485748
2023-07-25 01:25:00,49,329.954254,280.584869
2023-07-25 01:25:00,50,280.014557,280.014557
2023-07-25 01:25:00,51,280.014557,280.014557
2023-07-25 01:25:00,52,0.0,0.0
2023-07-25 01:25:00,53,0.0,0.0
2023-07-25 01:25:00,54,0.0,0.0
2023-07-25 01:25:00,55,0.0,0.0
2023-07-25 01:25:00,56,0.0,0.0
2023-07-25 01:25:00,57,0.0,0.0
2023-07-25 01:25:00,58,0.0,0.0
2023-07-25 01:25:00,59,0.0,0.0
2023-07-25 01:25:00,60,0.0,0.0
2023-07-25 01:25:00,61,463.0,387.010773
2023-07-25 01:25:00,62,461.0,385.804077
2023-07-25 01:25:00,63,0.0,0.0
2023-07-25 01:25:00,64,280.014557,280.014557
2023-07-25 01:25:00,65,293.974884,293.974884
2023-07-25 01:25:00,66,298.661407,298.661407
2023-07-25 01:25:00,67,315.200592,315.200592
2023-07-25 01:25:00,68,304.215729,304.215729
2023-07-25 01:25:00,69,708.383118,670.163574
2023-07-25 01:25:00,70,711.447083,670.621338
2023-07-25 01:25:00,71,43.5,25.002136
2023-07-25 01:25:00,72,43.5,25.002136
2023-07-25 01:25:00,73,0.0,0.0
2023-07-25 01:25:00,74,0.0,0.0
2023-07-25 01:25:00,75,0.0,0.0
2023-07-25 01:25:00,76,0.0,0.0
2023-07-25 01:25:00,77,0.0,0.0
2023-07-25 01:25:00,78,0.0,0.0
2023-07-25 01:25:00,79,0.0,0.0
2023-07-25 01:25:00,80,0.0,0.0
2023-07-25 01:25:00,83,330.377655,330.377655
2023-07-25 01:25:00,84,329.484344,329.484344
2023-07-25 01:25:00,85,320.056,320.056
2023-07-25 01:25:00,86,320.0,320.0
2023-07-25 01:25:00,87,329.583588,329.583588
2023-07-25 01:25:00,88,329.757294,329.757294
2023-07-25 01:25:00,89,364.799988,330.003937
2023-07-25 01:25:00,90,330.003937,330.003937
2023-07-25 01:25:00,91,750.0,750.0
2023-07-25 01:25:00,92,746.845947,746.845947
2023-07-25 01:25:00,95,0.0,0.0
2023-07-25 01:25:00,96,0.0,0.0
2023-07-25 01:25:00,97,0.0,0.0
2023-07-25 01:25:00,98,0.0,0.0
2023-07-25 01:25:00,99,344.897888,249.0
2023-07-25 01:25:00,100,0.0,0.0
2023-07-25 01:25:00,101,0.0,0.0
2023-07-25 01:25:00,102,0.0,0.0
2023-07-25 01:25:00,103,0.0,0.0
2023-07-25 01:25:00,104,0.0,0.0
2023-07-25 01:25:00,105,0.0,0.0
2023-07-25 01:25:00,106,0.0,0.0
2023-07-25 01:25:00,107,0.0,0.0
2023-07-25 01:25:00,108,0.0,0.0
2023-07-25 01:25:00,112,0.0,0.0
2023-07-25 01:25:00,113,0.0,0.0
2023-07-25 01:25:00,114,0.0,0.0
2023-07-25 01:25:00,115,577.005859,577.005859
2023-07-25 01:25:00,116,576.033203,576.033203
2023-07-25 01:25:00,117,100.0,60.000153
2023-07-25 01:25:00,118,0.0,0.0
2023-07-25 01:25:00,119,0.0,0.0
2023-07-25 01:25:00,120,0.0,0.0
2023-07-25 01:25:00,126,11.0,8.0
2023-07-25 01:25:00,127,11.0,8.0
2023-07-25 01:25:00,128,994.0,750.0
2023-07-25 01:25:00,129,992.0,750.0
2023-07-25 01:25:00,130,0.0,0.0
2023-07-25 01:25:00,131,987.0,718.0
2023-07-25 01:25:00,132,944.0,758.0
2023-07-25 01:25:00,133,0.0,0.0
2023-07-25 01:25:00,134,186.97728,176.97728
2023-07-25 01:25:00,135,220.667725,220.667725
2023-07-25 01:25:00,136,0.0,0.0
2023-07-25 01:25:00,137,0.0,0.0
2023-07-25 01:25:00,138,0.0,0.0
2023-07-25 01:25:00,139,287.5,200.0
2023-07-25 01:25:00,140,0.0,0.0
2023-07-25 01:25:00,141,136.0,94.0
2023-07-25 01:25:00,142,0.0,0.0
2023-07-25 01:25:00,143,0.0,0.0
2023-07-25 01:25:00,144,0.0,0.0
2023-07-25 01:25:00,145,0.0,0.0
2023-07-25 01:25:00,146,0.0,0.0
2023-07-25 01:25:00,147,0.0,0.0
2023-07-25 01:25:00,150,0.0,0.0
2023-07-25 01:25:00,151,0.0,0.0
2023-07-25 01:25:00,152,0.0,0.0
2023-07-25 01:25:00,153,0.0,0.0
2023-07-25 01:25:00,154,0.0,0.0
2023-07-25 01:25:00,155,0.0,0.0
2023-07-25 01:25:00,156,398.0,350.0
2023-07-25 01:25:00,158,0.0,0.0
2023-07-25 01:25:00,159,1010.0,795.0
2023-07-25 01:25:00,160,0.0,0.0
2023-07-25 01:25:00,161,0.0,0.0
2023-07-25 01:25:00,162,0.0,0.0
2023-07-25 01:25:00,166,0.0,0.0
2023-07-25 01:25:00,167,0.0,0.0
2023-07-25 01:25:00,168,0.0,0.0
2023-07-25 01:25:00,169,0.0,0.0
2023-07-25 01:25:00,170,0.0,0.0
2023-07-25 01:25:00,171,0.0,0.0
2023-07-25 01:25:00,172,0.0,0.0
2023-07-25 01:25:00,173,0.0,0.0
2023-07-25 01:25:00,174,0.0,0.0
2023-07-25 01:25:00,175,0.0,0.0
2023-07-25 01:25:00,176,286.160614,153.843781
2023-07-25 01:25:00,177,148.0,107.0
2023-07-25 01:25:00,178,0.0,0.0
2023-07-25 01:25:00,179,0.0,0.0
2023-07-25 01:25:00,180,0.0,0.0
2023-07-25 01:25:00,181,0.0,0.0
2023-07-25 01:25:00,182,0.0,0.0
2023-07-25 01:25:00,183,0.0,0.0
2023-07-25 01:25:00,184,0.0,0.0
2023-07-25 01:25:00,185,0.0,0.0
2023-07-25 01:25:00,186,0.0,0.0
2023-07-25 01:25:00,187,0.0,0.0
2023-07-25 01:25:00,188,0.0,0.0
2023-07-25 01:25:00,189,0.0,0.0
2023-07-25 01:25:00,190,1000.0,795.0
2023-07-25 01:25:00,191,1002.0,795.0
2023-07-25 01:25:00,193,16.252674,11.999903
2023-07-25 01:25:00,194,0.0,0.0
2023-07-25 01:25:00,195,31.0,29.949463
2023-07-25 01:25:00,196,0.0,0.0
2023-07-25 01:25:00,197,0.0,0.0
2023-07-25 01:25:00,198,0.0,0.0
2023-07-25 01:25:00,200,0.0,0.0
2023-07-25 01:25:00,207,0.0,0.0
2023-07-25 01:25:00,208,0.0,0.0
2023-07-25 01:25:00,209,0.0,0.0
2023-07-25 01:25:00,210,0.0,0.0
2023-07-25 01:25:00,211,0.0,0.0
2023-07-25 01:25:00,212,0.0,0.0
2023-07-25 01:25:00,213,73.333336,67.0
2023-07-25 01:25:00,214,0.0,0.0
2023-07-25 01:25:00,215,73.333336,67.0
2023-07-25 01:25:00,216,76.0,74.0
2023-07-25 01:25:00,217,21.25,20.99826
2023-07-25 01:25:00,218,21.25,20.99826
2023-07-25 01:25:00,219,21.25,20.99826
2023-07-25 01:25:00,220,21.25,20.99826
2023-07-25 01:25:00,231,0.0,0.0
2023-07-25 01:25:00,232,0.0,0.0
2023-07-25 01:25:00,233,0.0,0.0
2023-07-25 01:25:00,234,0.0,0.0
2023-07-25 01:25:00,237,0.0,0.0
2023-07-25 01:25:00,238,0.0,0.0
2023-07-25 01:25:00,240,277.0,200.0
2023-07-25 01:25:00,241,141.0,100.0
2023-07-25 01:25:00,242,0.0,0.0
2023-07-25 01:25:00,243,0.0,0.0
2023-07-25 01:25:00,244,0.0,0.0
2023-07-25 01:25:00,247,0.0,0.0
2023-07-25 01:25:00,248,0.0,0.0
2023-07-25 01:25:00,249,0.0,0.0
2023-07-25 01:25:00,250,0.0,0.0
2023-07-25 01:25:00,251,0.0,0.0
2023-07-25 01:25:00,252,0.0,0.0
2023-07-25 01:25:00,253,0.0,0.0
2023-07-25 01:25:00,254,0.0,0.0
2023-07-25 01:25:00,255,62.875656,0.0
2023-07-25 01:25:00,256,63.186626,0.0
2023-07-25 01:25:00,257,132.0,108.0
2023-07-25 01:25:00,258,247.5,162.007477
2023-07-25 01:25:00,259,247.5,162.007477
2023-07-25 01:25:00,260,249.0,208.0
2023-07-25 01:25:00,264,10.000229,5.000229
2023-07-25 01:25:00,265,10.000229,5.000229
2023-07-25 01:25:00,266,0.0,0.0
2023-07-25 01:25:00,267,0.0,0.0
2023-07-25 01:25:00,268,235.0,131.0
2023-07-25 01:25:00,269,235.0,131.0
2023-07-25 01:25:00,270,240.0,131.0
2023-07-25 01:25:00,271,0.0,0.0
2023-07-25 01:25:00,272,0.0,0.0
2023-07-25 01:25:00,273,0.0,0.0
2023-07-25 01:25:00,274,0.0,0.0
2023-07-25 01:25:00,275,0.0,0.0
2023-07-25 01:25:00,276,0.0,0.0
2023-07-25 01:25:00,277,0.0,0.0
2023-07-25 01:25:00,278,0.0,0.0
2023-07-25 01:25:00,279,0.0,0.0
2023-07-25 01:25:00,280,0.0,0.0
2023-07-25 01:25:00,281,0.0,0.0
2023-07-25 01:25:00,282,0.0,0.0
2023-07-25 01:25:00,283,0.0,0.0
2023-07-25 01:25:00,284,0.0,0.0
2023-07-25 01:25:00,285,0.0,0.0
2023-07-25 01:25:00,286,0.0,0.0
2023-07-25 01:25:00,287,0.0,0.0
2023-07-25 01:25:00,288,0.0,0.0
2023-07-25 01:25:00,289,0.0,0.0
2023-07-25 01:25:00,290,0.0,0.0
2023-07-25 01:25:00,291,0.0,0.0
2023-07-25 01:25:00,292,0.0,0.0
2023-07-25 01:25:00,293,0.0,0.0
2023-07-25 01:25:00,294,0.0,0.0
2023-07-25 01:25:00,299,0.0,0.0
2023-07-25 01:25:00,300,0.0,0.0
2023-07-25 01:25:00,301,0.0,0.0
2023-07-25 01:25:00,302,0.0,0.0
2023-07-25 01:25:00,303,0.0,0.0
2023-07-25 01:25:00,304,0.0,0.0
2023-07-25 01:25:00,305,311.938263,215.001404
2023-07-25 01:25:00,306,351.0,286.0
2023-07-25 01:25:00,307,297.911621,286.400604
2023-07-25 01:25:00,308,0.0,0.0
2023-07-25 01:25:00,309,0.0,0.0
2023-07-25 01:25:00,310,0.0,0.0
2023-07-25 01:25:00,311,0.0,0.0
2023-07-25 01:25:00,312,0.0,0.0
2023-07-25 01:25:00,313,0.0,0.0
2023-07-25 01:25:00,314,0.0,0.0
2023-07-25 01:25:00,315,0.0,0.0
2023-07-25 01:25:00,316,0.0,0.0
2023-07-25 01:25:00,317,0.0,0.0
2023-07-25 01:25:00,318,0.0,0.0
2023-07-25 01:25:00,319,0.0,0.0
2023-07-25 01:25:00,320,0.0,0.0
2023-07-25 01:25:00,321,0.0,0.0
2023-07-25 01:25:00,322,0.0,0.0
2023-07-25 01:25:00,323,0.0,0.0
2023-07-25 01:25:00,324,0.0,0.0
2023-07-25 01:25:00,325,0.0,0.0
2023-07-25 01:25:00,326,0.0,0.0
2023-07-25 01:25:00,327,0.0,0.0
2023-07-25 01:25:00,328,0.0,0.0
2023-07-25 01:25:00,329,0.0,0.0
2023-07-25 01:25:00,330,0.0,0.0
2023-07-25 01:25:00,331,815.968628,815.968628
2023-07-25 01:25:00,332,460.0,460.0
2023-07-25 01:25:00,333,0.0,0.0
2023-07-25 01:25:00,334,0.0,0.0
2023-07-25 01:25:00,335,0.0,0.0
2023-07-25 01:25:00,336,0.0,0.0
2023-07-25 01:25:00,337,0.0,0.0
2023-07-25 01:25:00,338,0.0,0.0
2023-07-25 01:25:00,339,0.0,0.0
2023-07-25 01:25:00,340,818.0,818.0
2023-07-25 01:25:00,341,817.0,817.0
2023-07-25 01:25:00,342,166.0,135.0
2023-07-25 01:25:00,343,0.0,0.0
2023-07-25 01:25:00,344,0.0,0.0
2023-07-25 01:25:00,345,0.0,0.0
2023-07-25 01:25:00,346,94.620361,80.0
2023-07-25 01:25:00,347,0.0,0.0
2023-07-25 01:25:00,348,0.0,0.0
2023-07-25 01:25:00,349,0.0,0.0
2023-07-25 01:25:00,350,0.0,0.0
2023-07-25 01:25:00,351,0.0,0.0
2023-07-25 01:25:00,352,0.0,0.0
2023-07-25 01:25:00,353,0.0,0.0
2023-07-25 01:25:00,354,0.0,0.0
2023-07-25 01:25:00,355,0.0,0.0
2023-07-25 01:25:00,356,0.0,0.0
2023-07-25 01:25:00,357,0.0,0.0
2023-07-25 01:25:00,358,0.0,0.0
2023-07-25 01:25:00,359,0.0,0.0
2023-07-25 01:25:00,360,0.0,0.0
2023-07-25 01:25:00,361,0.0,0.0
2023-07-25 01:25:00,362,0.0,0.0
2023-07-25 01:25:00,363,0.0,0.0
2023-07-25 01:25:00,364,0.0,0.0
2023-07-25 01:25:00,365,703.033264,703.033264
2023-07-25 01:25:00,366,378.487396,355.0
2023-07-25 01:25:00,367,379.159668,355.0
2023-07-25 01:25:00,368,0.0,0.0
2023-07-25 01:25:00,369,0.0,0.0
2023-07-25 01:25:00,370,0.0,0.0
2023-07-25 01:25:00,371,0.0,0.0
2023-07-25 01:25:00,372,0.0,0.0
2023-07-25 01:25:00,373,0.0,0.0
2023-07-25 01:25:00,374,0.0,0.0
2023-07-25 01:25:00,375,0.0,0.0
2023-07-25 01:25:00,376,0.0,0.0
2023-07-25 01:25:00,377,0.0,0.0
2023-07-25 01:25:00,378,0.0,0.0
2023-07-25 01:25:00,379,0.0,0.0
2023-07-25 01:25:00,380,0.0,0.0
2023-07-25 01:25:00,381,0.0,0.0
2023-07-25 01:25:00,382,0.0,0.0
2023-07-25 01:25:00,383,0.0,0.0
2023-07-25 01:25:00,384,0.0,0.0
2023-07-25 01:25:00,385,77.708008,0.0
2023-07-25 01:25:00,386,70.917847,0.0
2023-07-25 01:25:00,387,0.0,0.0
2023-07-25 01:25:00,388,0.0,0.0
2023-07-25 01:25:00,389,0.0,0.0
2023-07-25 01:25:00,390,0.0,0.0
2023-07-25 01:25:00,419,0.0,0.0
2023-07-25 01:25:00,420,292.0,190.0
2023-07-25 01:25:00,421,20.754108,0.0
2023-07-25 01:25:00,422,253.0,180.0
2023-07-25 01:25:00,423,253.0,180.0
2023-07-25 01:25:00,432,296.0,216.0
2023-07-25 01:25:00,433,374.860901,254.0
2023-07-25 01:25:00,434,273.0,273.0
2023-07-25 01:25:00,435,273.0,273.0
2023-07-25 01:25:00,436,275.5,275.5
2023-07-25 01:25:00,437,275.5,275.5
2023-07-25 01:25:00,438,276.0,276.0
2023-07-25 01:25:00,439,279.0,279.0
2023-07-25 01:25:00,440,156.5,120.0
2023-07-25 01:25:00,441,156.5,120.0
2023-07-25 01:25:00,442,170.0,120.0
2023-07-25 01:25:00,443,0.0,0.0
2023-07-25 01:25:00,444,0.0,0.0
2023-07-25 01:25:00,450,221.0,130.429993
2023-07-25 01:25:00,451,132.0,85.0
2023-07-25 01:25:00,452,0.0,0.0
2023-07-25 01:25:00,453,0.0,0.0
2023-07-25 01:25:00,459,0.0,0.0
2023-07-25 01:25:00,467,0.0,0.0
2023-07-25 01:25:00,468,0.0,0.0
2023-07-25 01:25:00,469,0.812429,0.0
2023-07-25 01:25:00,471,5.149959,0.0
2023-07-25 01:25:00,472,219.0,219.0
2023-07-25 01:25:00,473,127.0,127.0
2023-07-25 01:25:00,474,221.0,221.0
2023-07-25 01:25:00,475,127.0,127.0
2023-07-25 01:25:00,477,0.0,0.0
2023-07-25 01:25:00,478,0.0,0.0
2023-07-25 01:25:00,479,0.0,0.0
2023-07-25 01:25:00,480,0.0,0.0
2023-07-25 01:25:00,481,0.0,0.0
2023-07-25 01:25:00,482,0.0,0.0
2023-07-25 01:25:00,485,45.0,20.00061
2023-07-25 01:25:00,486,45.0,20.00061
2023-07-25 01:25:00,487,23.0,13.000565
2023-07-25 01:25:00,488,23.0,13.000565
2023-07-25 01:25:00,489,998.0,795.0
2023-07-25 01:25:00,490,1001.0,795.0
2023-07-25 01:25:00,491,969.0,791.0
2023-07-25 01:25:00,492,968.0,786.0
2023-07-25 01:25:00,493,995.0,795.0
2023-07-25 01:25:00,494,994.0,795.0
2023-07-25 01:25:00,495,0.0,0.0
2023-07-25 01:25:00,496,0.0,0.0
2023-07-25 01:25:00,497,0.0,0.0
2023-07-25 01:25:00,498,0.0,0.0
2023-07-25 01:25:00,499,0.0,0.0
2023-07-25 01:25:00,501,286.5,286.5
2023-07-25 01:25:00,502,276.80896,276.80896
2023-07-25 01:25:00,503,288.0,288.0
2023-07-25 01:25:00,507,135.0,59.001785
2023-07-25 01:25:00,508,139.199997,106.0
2023-07-25 01:25:00,511,0.0,0.0
2023-07-25 01:25:00,512,0.0,0.0
2023-07-25 01:25:00,513,328.0,328.0
2023-07-25 01:25:00,514,139.0,120.0
2023-07-25 01:25:00,516,850.012939,749.988525
2023-07-25 01:25:00,521,939.0,782.657349
2023-07-25 01:25:00,522,939.0,767.001831
2023-07-25 01:25:00,523,0.0,0.0
2023-07-25 01:25:00,524,0.0,0.0
2023-07-25 01:25:00,525,0.0,0.0
2023-07-25 01:25:00,526,234.125793,131.0
2023-07-25 01:25:00,527,1357.0,1058.099976
2023-07-25 01:25:00,528,131.0,131.0
2023-07-25 01:25:00,529,707.269226,577.0
2023-07-25 01:25:00,530,716.826904,577.0
2023-07-25 01:25:00,533,0.0,0.0
2023-07-25 01:25:00,534,0.0,0.0
2023-07-25 01:25:00,535,0.0,0.0
2023-07-25 01:25:00,536,0.0,0.0
2023-07-25 01:25:00,537,0.0,0.0
2023-07-25 01:25:00,538,0.0,0.0
2023-07-25 01:25:00,539,335.0,168.0
2023-07-25 01:25:00,540,165.0,84.0
2023-07-25 01:25:00,541,0.0,0.0
2023-07-25 01:25:00,542,0.0,0.0
2023-07-25 01:25:00,544,1012.0,795.0
2023-07-25 01:25:00,545,1012.0,795.0
2023-07-25 01:25:00,546,356.5,186.0
2023-07-25 01:25:00,547,356.5,186.0
2023-07-25 01:25:00,548,326.0,254.0
2023-07-25 01:25:00,549,235.001648,87.0
2023-07-25 01:25:00,550,126.0,43.5
2023-07-25 01:25:00,552,0.0,0.0
2023-07-25 01:25:00,553,0.0,0.0
2023-07-25 01:30:00,1,50.0,40.000244
2023-07-25 01:30:00,2,50.0,40.000244
2023-07-25 01:30:00,3,0.0,0.0
2023-07-25 01:30:00,4,418.476227,364.991486
2023-07-25 01:30:00,5,416.060669,364.991486
2023-07-25 01:30:00,6,0.0,0.0
2023-07-25 01:30:00,7,419.620667,364.991486
2023-07-25 01:30:00,8,0.0,0.0
2023-07-25 01:30:00,9,435.134003,364.917023
2023-07-25 01:30:00,10,444.269348,364.371613
2023-07-25 01:30:00,11,0.0,0.0
2023-07-25 01:30:00,12,0.0,0.0
2023-07-25 01:30:00,15,321.172607,288.59668
2023-07-25 01:30:00,16,318.513062,288.688232
2023-07-25 01:30:00,17,364.991486,353.425323
2023-07-25 01:30:00,18,366.008087,336.912048
2023-07-25 01:30:00,27,615.0,615.0
2023-07-25 01:30:00,28,612.0,612.0
2023-07-25 01:30:00,29,612.0,612.0
2023-07-25 01:30:00,33,0.0,0.0
2023-07-25 01:30:00,36,1000.0,795.0
2023-07-25 01:30:00,37,992.0,795.0
2023-07-25 01:30:00,43,0.0,0.0
2023-07-25 01:30:00,46,324.197052,280.0
2023-07-25 01:30:00,47,330.003937,280.0
2023-07-25 01:30:00,48,320.184601,280.510529
2023-07-25 01:30:00,49,329.954254,280.584869
2023-07-25 01:30:00,50,280.014557,280.014557
2023-07-25 01:30:00,51,280.014557,280.014557
2023-07-25 01:30:00,52,0.0,0.0
2023-07-25 01:30:00,53,0.0,0.0
2023-07-25 01:30:00,54,0.0,0.0
2023-07-25 01:30:00,55,0.0,0.0
2023-07-25 01:30:00,56,0.0,0.0
2023-07-25 01:30:00,57,0.0,0.0
2023-07-25 01:30:00,58,0.0,0.0
2023-07-25 01:30:00,59,0.0,0.0
2023-07-25 01:30:00,60,0.0,0.0
2023-07-25 01:30:00,61,463.0,387.583038
2023-07-25 01:30:00,62,461.0,385.525513
2023-07-25 01:30:00,63,0.0,0.0
2023-07-25 01:30:00,64,320.229858,280.014557
2023-07-25 01:30:00,65,293.974884,293.974884
2023-07-25 01:30:00,66,298.661407,298.661407
2023-07-25 01:30:00,67,315.200592,315.200592
2023-07-25 01:30:00,68,304.215729,304.215729
2023-07-25 01:30:00,69,670.163574,670.163574
2023-07-25 01:30:00,70,670.621338,670.621338
2023-07-25 01:30:00,71,43.5,25.002136
2023-07-25 01:30:00,72,43.5,25.002136
2023-07-25 01:30:00,73,0.0,0.0
2023-07-25 01:30:00,74,0.0,0.0
2023-07-25 01:30:00,75,0.0,0.0
2023-07-25 01:30:00,76,0.0,0.0
2023-07-25 01:30:00,77,0.0,0.0
2023-07-25 01:30:00,78,0.0,0.0
2023-07-25 01:30:00,79,0.0,0.0
2023-07-25 01:30:00,80,0.0,0.0
2023-07-25 01:30:00,83,330.377655,330.377655
2023-07-25 01:30:00,84,329.509247,329.509247
2023-07-25 01:30:00,85,320.0,320.0
2023-07-25 01:30:00,86,320.0,320.0
2023-07-25 01:30:00,87,329.583588,329.583588
2023-07-25 01:30:00,88,329.732513,329.732513
2023-07-25 01:30:00,89,330.003937,330.003937
2023-07-25 01:30:00,90,330.003937,330.003937
2023-07-25 01:30:00,91,750.0,750.0
2023-07-25 01:30:00,92,746.845947,746.845947
2023-07-25 01:30:00,95,0.0,0.0
2023-07-25 01:30:00,96,0.0,0.0
2023-07-25 01:30:00,97,0.0,0.0
2023-07-25 01:30:00,98,0.0,0.0
2023-07-25 01:30:00,99,345.63855,249.0
2023-07-25 01:30:00,100,0.0,0.0
2023-07-25 01:30:00,101,0.0,0.0
2023-07-25 01:30:00,102,0.0,0.0
2023-07-25 01:30:00,103,0.0,0.0
2023-07-25 01:30:00,104,0.0,0.0
2023-07-25 01:30:00,105,0.0,0.0
2023-07-25 01:30:00,106,0.0,0.0
2023-07-25 01:30:00,107,0.0,0.0
2023-07-25 01:30:00,108,0.0,0.0
2023-07-25 01:30:00,112,0.0,0.0
2023-07-25 01:30:00,113,0.0,0.0
2023-07-25 01:30:00,114,0.0,0.0
2023-07-25 01:30:00,115,577.005859,577.005859
2023-07-25 01:30:00,116,576.033203,576.033203
2023-07-25 01:30:00,117,100.0,60.000153
2023-07-25 01:30:00,118,0.0,0.0
2023-07-25 01:30:00,119,0.0,0.0
2023-07-25 01:30:00,120,0.0,0.0
2023-07-25 01:30:00,126,11.0,8.0
2023-07-25 01:30:00,127,11.0,8.0
2023-07-25 01:30:00,128,994.0,750.0
2023-07-25 01:30:00,129,992.0,750.0
2023-07-25 01:30:00,130,0.0,0.0
2023-07-25 01:30:00,131,987.0,718.0
2023-07-25 01:30:00,132,944.0,758.0
2023-07-25 01:30:00,133,0.0,0.0
2023-07-25 01:30:00,134,175.953751,175.953751
2023-07-25 01:30:00,135,233.382507,233.382507
2023-07-25 01:30:00,136,0.0,0.0
2023-07-25 01:30:00,137,0.0,0.0
2023-07-25 01:30:00,138,0.0,0.0
2023-07-25 01:30:00,139,287.5,200.0
2023-07-25 01:30:00,140,0.0,0.0
2023-07-25 01:30:00,141,136.0,94.0
2023-07-25 01:30:00,142,0.0,0.0
2023-07-25 01:30:00,143,0.0,0.0
2023-07-25 01:30:00,144,0.0,0.0
2023-07-25 01:30:00,145,0.0,0.0
2023-07-25 01:30:00,146,0.0,0.0
2023-07-25 01:30:00,147,0.0,0.0
2023-07-25 01:30:00,150,0.0,0.0
2023-07-25 01:30:00,151,0.0,0.0
2023-07-25 01:30:00,152,0.0,0.0
2023-07-25 01:30:00,153,0.0,0.0
2023-07-25 01:30:00,154,0.0,0.0
2023-07-25 01:30:00,155,0.0,0.0
2023-07-25 01:30:00,156,398.0,350.0
2023-07-25 01:30:00,158,0.0,0.0
2023-07-25 01:30:00,159,1010.0,795.0
2023-07-25 01:30:00,160,0.0,0.0
2023-07-25 01:30:00,161,0.0,0.0
2023-07-25 01:30:00,162,0.0,0.0
2023-07-25 01:30:00,166,0.0,0.0
2023-07-25 01:30:00,167,0.0,0.0
2023-07-25 01:30:00,168,0.0,0.0
2023-07-25 01:30:00,169,0.0,0.0
2023-07-25 01:30:00,170,0.0,0.0
2023-07-25 01:30:00,171,0.0,0.0
2023-07-25 01:30:00,172,0.0,0.0
2023-07-25 01:30:00,173,0.0,0.0
2023-07-25 01:30:00,174,0.0,0.0
2023-07-25 01:30:00,175,0.0,0.0
2023-07-25 01:30:00,176,285.931732,153.557648
2023-07-25 01:30:00,177,148.0,107.0
2023-07-25 01:30:00,178,0.0,0.0
2023-07-25 01:30:00,179,0.0,0.0
2023-07-25 01:30:00,180,0.0,0.0
2023-07-25 01:30:00,181,0.0,0.0
2023-07-25 01:30:00,182,0.0,0.0
2023-07-25 01:30:00,183,0.0,0.0
2023-07-25 01:30:00,184,0.0,0.0
2023-07-25 01:30:00,185,0.0,0.0
2023-07-25 01:30:00,186,0.0,0.0
2023-07-25 01:30:00,187,0.0,0.0
2023-07-25 01:30:00,188,0.0,0.0
2023-07-25 01:30:00,189,0.0,0.0
2023-07-25 01:30:00,190,1000.0,795.0
2023-07-25 01:30:00,191,1002.0,795.0
2023-07-25 01:30:00,193,16.252674,11.999903
2023-07-25 01:30:00,194,0.0,0.0
2023-07-25 01:30:00,195,31.0,29.949463
2023-07-25 01:30:00,196,0.0,0.0
2023-07-25 01:30:00,197,0.0,0.0
2023-07-25 01:30:00,198,0.0,0.0
2023-07-25 01:30:00,200,0.0,0.0
2023-07-25 01:30:00,207,0.0,0.0
2023-07-25 01:30:00,208,0.0,0.0
2023-07-25 01:30:00,209,0.0,0.0
2023-07-25 01:30:00,210,0.0,0.0
2023-07-25 01:30:00,211,0.0,0.0
2023-07-25 01:30:00,212,0.0,0.0
2023-07-25 01:30:00,213,73.333336,67.0
2023-07-25 01:30:00,214,0.0,0.0
2023-07-25 01:30:00,215,73.333336,67.0
2023-07-25 01:30:00,216,76.0,74.0
2023-07-25 01:30:00,217,21.25,20.99826
2023-07-25 01:30:00,218,21.25,20.99826
2023-07-25 01:30:00,219,21.25,20.99826
2023-07-25 01:30:00,220,21.25,20.99826
2023-07-25 01:30:00,231,0.0,0.0
2023-07-25 01:30:00,232,0.0,0.0
2023-07-25 01:30:00,233,0.0,0.0
2023-07-25 01:30:00,234,0.0,0.0
2023-07-25 01:30:00,237,0.0,0.0
2023-07-25 01:30:00,238,0.0,0.0
2023-07-25 01:30:00,240,277.0,200.0
2023-07-25 01:30:00,241,141.0,100.0
2023-07-25 01:30:00,242,0.0,0.0
2023-07-25 01:30:00,243,0.0,0.0
2023-07-25 01:30:00,244,0.0,0.0
2023-07-25 01:30:00,247,0.0,0.0
2023-07-25 01:30:00,248,0.0,0.0
2023-07-25 01:30:00,249,0.0,0.0
2023-07-25 01:30:00,250,0.0,0.0
2023-07-25 01:30:00,251,0.0,0.0
2023-07-25 01:30:00,252,0.0,0.0
2023-07-25 01:30:00,253,0.0,0.0
2023-07-25 01:30:00,254,0.0,0.0
2023-07-25 01:30:00,255,44.651154,0.0
2023-07-25 01:30:00,256,63.054207,0.0
2023-07-25 01:30:00,257,132.0,108.0
2023-07-25 01:30:00,258,247.5,162.007477
2023-07-25 01:30:00,259,247.5,162.007477
2023-07-25 01:30:00,260,249.0,208.0
2023-07-25 01:30:00,264,10.000229,5.000229
2023-07-25 01:30:00,265,10.000229,5.000229
2023-07-25 01:30:00,266,0.0,0.0
2023-07-25 01:30:00,267,0.0,0.0
2023-07-25 01:30:00,268,235.0,131.0
2023-07-25 01:30:00,269,235.0,131.0
2023-07-25 01:30:00,270,240.0,131.0
2023-07-25 01:30:00,271,0.0,0.0
2023-07-25 01:30:00,272,0.0,0.0
2023-07-25 01:30:00,273,0.0,0.0
2023-07-25 01:30:00,274,0.0,0.0
2023-07-25 01:30:00,275,0.0,0.0
2023-07-25 01:30:00,276,0.0,0.0
2023-07-25 01:30:00,277,0.0,0.0
2023-07-25 01:30:00,278,0.0,0.0
2023-07-25 01:30:00,279,0.0,0.0
2023-07-25 01:30:00,280,0.0,0.0
2023-07-25 01:30:00,281,0.0,0.0
2023-07-25 01:30:00,282,0.0,0.0
2023-07-25 01:30:00,283,0.0,0.0
2023-07-25 01:30:00,284,0.0,0.0
2023-07-25 01:30:00,285,0.0,0.0
2023-07-25 01:30:00,286,0.0,0.0
2023-07-25 01:30:00,287,0.0,0.0
2023-07-25 01:30:00,288,0.0,0.0
2023-07-25 01:30:00,289,0.0,0.0
2023-07-25 01:30:00,290,0.0,0.0
2023-07-25 01:30:00,291,0.0,0.0
2023-07-25 01:30:00,292,0.0,0.0
2023-07-25 01:30:00,293,0.0,0.0
2023-07-25 01:30:00,294,0.0,0.0
2023-07-25 01:30:00,299,0.0,0.0
2023-07-25 01:30:00,300,0.0,0.0
2023-07-25 01:30:00,301,0.0,0.0
2023-07-25 01:30:00,302,0.0,0.0
2023-07-25 01:30:00,303,0.0,0.0
2023-07-25 01:30:00,304,0.0,0.0
2023-07-25 01:30:00,305,310.970947,310.970947
2023-07-25 01:30:00,306,351.0,286.0
2023-07-25 01:30:00,307,310.240448,310.240448
2023-07-25 01:30:00,308,0.0,0.0
2023-07-25 01:30:00,309,0.0,0.0
2023-07-25 01:30:00,310,0.0,0.0
2023-07-25 01:30:00,311,0.0,0.0
2023-07-25 01:30:00,312,0.0,0.0
2023-07-25 01:30:00,313,0.0,0.0
2023-07-25 01:30:00,314,0.0,0.0
2023-07-25 01:30:00,315,0.0,0.0
2023-07-25 01:30:00,316,0.0,0.0
2023-07-25 01:30:00,317,0.0,0.0
2023-07-25 01:30:00,318,0.0,0.0
2023-07-25 01:30:00,319,0.0,0.0
2023-07-25 01:30:00,320,0.0,0.0
2023-07-25 01:30:00,321,0.0,0.0
2023-07-25 01:30:00,322,0.0,0.0
2023-07-25 01:30:00,323,0.0,0.0
2023-07-25 01:30:00,324,0.0,0.0
2023-07-25 01:30:00,325,0.0,0.0
2023-07-25 01:30:00,326,0.0,0.0
2023-07-25 01:30:00,327,0.0,0.0
2023-07-25 01:30:00,328,0.0,0.0
2023-07-25 01:30:00,329,0.0,0.0
2023-07-25 01:30:00,330,0.0,0.0
2023-07-25 01:30:00,331,815.968628,815.968628
2023-07-25 01:30:00,332,460.0,460.0
2023-07-25 01:30:00,333,0.0,0.0
2023-07-25 01:30:00,334,0.0,0.0
2023-07-25 01:30:00,335,0.0,0.0
2023-07-25 01:30:00,336,0.0,0.0
2023-07-25 01:30:00,337,0.0,0.0
2023-07-25 01:30:00,338,0.0,0.0
2023-07-25 01:30:00,339,0.0,0.0
2023-07-25 01:30:00,340,818.0,818.0
2023-07-25 01:30:00,341,817.0,817.0
2023-07-25 01:30:00,342,166.0,135.0
2023-07-25 01:30:00,343,0.0,0.0
2023-07-25 01:30:00,344,0.0,0.0
2023-07-25 01:30:00,345,0.0,0.0
2023-07-25 01:30:00,346,93.779175,80.0
2023-07-25 01:30:00,347,0.0,0.0
2023-07-25 01:30:00,348,0.0,0.0
2023-07-25 01:30:00,349,0.0,0.0
2023-07-25 01:30:00,350,0.0,0.0
2023-07-25 01:30:00,351,0.0,0.0
2023-07-25 01:30:00,352,0.0,0.0
2023-07-25 01:30:00,353,0.0,0.0
2023-07-25 01:30:00,354,0.0,0.0
2023-07-25 01:30:00,355,0.0,0.0
2023-07-25 01:30:00,356,0.0,0.0
2023-07-25 01:30:00,357,0.0,0.0
2023-07-25 01:30:00,358,0.0,0.0
2023-07-25 01:30:00,359,0.0,0.0
2023-07-25 01:30:00,360,0.0,0.0
2023-07-25 01:30:00,361,0.0,0.0
2023-07-25 01:30:00,362,0.0,0.0
2023-07-25 01:30:00,363,0.0,0.0
2023-07-25 01:30:00,364,0.0,0.0
2023-07-25 01:30:00,365,703.033264,703.033264
2023-07-25 01:30:00,366,378.487396,355.0
2023-07-25 01:30:00,367,379.159668,355.0
2023-07-25 01:30:00,368,0.0,0.0
2023-07-25 01:30:00,369,0.0,0.0
2023-07-25 01:30:00,370,0.0,0.0
2023-07-25 01:30:00,371,0.0,0.0
2023-07-25 01:30:00,372,0.0,0.0
2023-07-25 01:30:00,373,0.0,0.0
2023-07-25 01:30:00,374,0.0,0.0
2023-07-25 01:30:00,375,0.0,0.0
2023-07-25 01:30:00,376,0.0,0.0
2023-07-25 01:30:00,377,0.0,0.0
2023-07-25 01:30:00,378,0.0,0.0
2023-07-25 01:30:00,379,0.0,0.0
2023-07-25 01:30:00,380,0.0,0.0
2023-07-25 01:30:00,381,0.0,0.0
2023-07-25 01:30:00,382,0.0,0.0
2023-07-25 01:30:00,383,0.0,0.0
2023-07-25 01:30:00,384,0.0,0.0
2023-07-25 01:30:00,385,12.528277,0.0
2023-07-25 01:30:00,386,5.174183,0.0
2023-07-25 01:30:00,387,0.0,0.0
2023-07-25 01:30:00,388,0.0,0.0
2023-07-25 01:30:00,389,0.0,0.0
2023-07-25 01:30:00,390,0.0,0.0
2023-07-25 01:30:00,419,0.0,0.0
2023-07-25 01:30:00,420,292.0,190.0
2023-07-25 01:30:00,421,0.0,0.0
2023-07-25 01:30:00,422,253.0,180.0
2023-07-25 01:30:00,423,253.0,180.0
2023-07-25 01:30:00,432,296.0,216.0
2023-07-25 01:30:00,433,372.884125,318.4758
2023-07-25 01:30:00,434,273.0,273.0
2023-07-25 01:30:00,435,273.0,273.0
2023-07-25 01:30:00,436,275.5,275.5
2023-07-25 01:30:00,437,275.5,275.5
2023-07-25 01:30:00,438,276.0,276.0
2023-07-25 01:30:00,439,279.0,279.0
2023-07-25 01:30:00,440,156.5,120.0
2023-07-25 01:30:00,441,156.5,120.0
2023-07-25 01:30:00,442,170.0,120.0
2023-07-25 01:30:00,443,0.0,0.0
2023-07-25 01:30:00,444,0.0,0.0
2023-07-25 01:30:00,450,221.0,130.429993
2023-07-25 01:30:00,451,132.0,85.0
2023-07-25 01:30:00,452,0.0,0.0
2023-07-25 01:30:00,453,0.0,0.0
2023-07-25 01:30:00,459,0.0,0.0
2023-07-25 01:30:00,467,0.0,0.0
2023-07-25 01:30:00,468,0.0,0.0
2023-07-25 01:30:00,469,0.814708,0.0
2023-07-25 01:30:00,471,4.964318,0.0
2023-07-25 01:30:00,472,219.0,219.0
2023-07-25 01:30:00,473,127.0,127.0
2023-07-25 01:30:00,474,221.0,221.0
2023-07-25 01:30:00,475,127.0,127.0
2023-07-25 01:30:00,477,0.0,0.0
2023-07-25 01:30:00,478,0.0,0.0
2023-07-25 01:30:00,479,0.0,0.0
2023-07-25 01:30:00,480,0.0,0.0
2023-07-25 01:30:00,481,0.0,0.0
2023-07-25 01:30:00,482,0.0,0.0
2023-07-25 01:30:00,485,45.0,20.00061
2023-07-25 01:30:00,486,45.0,20.00061
2023-07-25 01:30:00,487,23.0,13.000565
2023-07-25 01:30:00,488,23.0,13.000565
2023-07-25 01:30:00,489,998.0,795.0
2023-07-25 01:30:00,490,1001.0,795.0
2023-07-25 01:30:00,491,969.0,791.0
2023-07-25 01:30:00,492,968.0,786.0
2023-07-25 01:30:00,493,995.0,795.0
2023-07-25 01:30:00,494,994.0,795.0
2023-07-25 01:30:00,495,0.0,0.0
2023-07-25 01:30:00,496,0.0,0.0
2023-07-25 01:30:00,497,0.0,0.0
2023-07-25 01:30:00,498,0.0,0.0
2023-07-25 01:30:00,499,0.0,0.0
2023-07-25 01:30:00,501,286.5,286.5
2023-07-25 01:30:00,502,287.658325,287.658325
2023-07-25 01:30:00,503,288.0,288.0
2023-07-25 01:30:00,507,135.0,59.001785
2023-07-25 01:30:00,508,139.199997,106.0
2023-07-25 01:30:00,511,0.0,0.0
2023-07-25 01:30:00,512,0.0,0.0
2023-07-25 01:30:00,513,328.0,328.0
2023-07-25 01:30:00,514,139.0,139.0
2023-07-25 01:30:00,516,850.012939,749.988525
2023-07-25 01:30:00,521,773.055908,773.055908
2023-07-25 01:30:00,522,911.107666,764.198059
2023-07-25 01:30:00,523,0.0,0.0
2023-07-25 01:30:00,524,0.0,0.0
2023-07-25 01:30:00,525,0.0,0.0
2023-07-25 01:30:00,526,233.713806,131.0
2023-07-25 01:30:00,527,1357.0,1058.099976
2023-07-25 01:30:00,528,131.0,131.0
2023-07-25 01:30:00,529,707.269226,577.0
2023-07-25 01:30:00,530,716.826904,577.0
2023-07-25 01:30:00,533,0.0,0.0
2023-07-25 01:30:00,534,0.0,0.0
2023-07-25 01:30:00,535,0.0,0.0
2023-07-25 01:30:00,536,0.0,0.0
2023-07-25 01:30:00,537,0.0,0.0
2023-07-25 01:30:00,538,0.0,0.0
2023-07-25 01:30:00,539,335.0,168.0
2023-07-25 01:30:00,540,165.0,84.0
2023-07-25 01:30:00,541,0.0,0.0
2023-07-25 01:30:00,542,0.0,0.0
2023-07-25 01:30:00,544,1012.0,795.0
2023-07-25 01:30:00,545,1012.0,795.0
2023-07-25 01:30:00,546,356.5,186.0
2023-07-25 01:30:00,547,356.5,186.0
2023-07-25 01:30:00,548,326.0,254.0
2023-07-25 01:30:00,549,235.001648,87.0
2023-07-25 01:30:00,550,126.0,43.5
2023-07-25 01:30:00,552,0.0,0.0
2023-07-25 01:30:00,553,0.0,0.0
2023-07-25 01:35:00,1,50.0,40.000244
2023-07-25 01:35:00,2,50.0,40.000244
2023-07-25 01:35:00,3,0.0,0.0
2023-07-25 01:35:00,4,409.28363,364.991486
2023-07-25 01:35:00,5,410.532715,364.991486
2023-07-25 01:35:00,6,0.0,0.0
2023-07-25 01:35:00,7,418.004608,364.991486
2023-07-25 01:35:00,8,0.0,0.0
2023-07-25 01:35:00,9,442.841553,364.917023
2023-07-25 01:35:00,10,443.069519,364.371613
2023-07-25 01:35:00,11,0.0,0.0
2023-07-25 01:35:00,12,0.0,0.0
2023-07-25 01:35:00,15,322.198486,288.09314
2023-07-25 01:35:00,16,320.960785,288.161865
2023-07-25 01:35:00,17,364.991486,342.551117
2023-07-25 01:35:00,18,366.008087,334.321716
2023-07-25 01:35:00,27,615.0,615.0
2023-07-25 01:35:00,28,612.0,612.0
2023-07-25 01:35:00,29,612.0,612.0
2023-07-25 01:35:00,33,0.0,0.0
2023-07-25 01:35:00,36,1000.0,795.0
2023-07-25 01:35:00,37,992.0,795.0
2023-07-25 01:35:00,43,0.0,0.0
2023-07-25 01:35:00,46,323.946533,280.0
2023-07-25 01:35:00,47,330.003937,280.0
2023-07-25 01:35:00,48,320.184601,280.510529
2023-07-25 01:35:00,49,329.979156,280.0
2023-07-25 01:35:00,50,280.014557,280.014557
2023-07-25 01:35:00,51,280.014557,280.014557
2023-07-25 01:35:00,52,0.0,0.0
2023-07-25 01:35:00,53,0.0,0.0
2023-07-25 01:35:00,54,0.0,0.0
2023-07-25 01:35:00,55,0.0,0.0
2023-07-25 01:35:00,56,0.0,0.0
2023-07-25 01:35:00,57,0.0,0.0
2023-07-25 01:35:00,58,0.0,0.0
2023-07-25 01:35:00,59,0.0,0.0
2023-07-25 01:35:00,60,0.0,0.0
2023-07-25 01:35:00,61,463.0,390.569702
2023-07-25 01:35:00,62,461.0,387.852844
2023-07-25 01:35:00,63,0.0,0.0
2023-07-25 01:35:00,64,326.743988,280.014557
2023-07-25 01:35:00,65,293.974884,293.974884
2023-07-25 01:35:00,66,298.661407,298.661407
2023-07-25 01:35:00,67,315.200592,315.200592
2023-07-25 01:35:00,68,304.215729,304.215729
2023-07-25 01:35:00,69,670.163574,670.163574
2023-07-25 01:35:00,70,670.621338,670.621338
2023-07-25 01:35:00,71,43.5,25.002136
2023-07-25 01:35:00,72,43.5,25.002136
2023-07-25 01:35:00,73,0.0,0.0
2023-07-25 01:35:00,74,0.0,0.0
2023-07-25 01:35:00,75,0.0,0.0
2023-07-25 01:35:00,76,0.0,0.0
2023-07-25 01:35:00,77,0.0,0.0
2023-07-25 01:35:00,78,0.0,0.0
2023-07-25 01:35:00,79,0.0,0.0
2023-07-25 01:35:00,80,0.0,0.0
2023-07-25 01:35:00,83,330.377655,330.377655
2023-07-25 01:35:00,84,329.509247,329.509247
2023-07-25 01:35:00,85,320.0,320.0
2023-07-25 01:35:00,86,320.0,320.0
2023-07-25 01:35:00,87,329.583588,329.583588
2023-07-25 01:35:00,88,329.757294,329.757294
2023-07-25 01:35:00,89,330.003937,330.003937
2023-07-25 01:35:00,90,330.003937,330.003937
2023-07-25 01:35:00,91,750.0,750.0
2023-07-25 01:35:00,92,746.845947,746.845947
2023-07-25 01:35:00,95,0.0,0.0
2023-07-25 01:35:00,96,0.0,0.0
2023-07-25 01:35:00,97,0.0,0.0
2023-07-25 01:35:00,98,0.0,0.0
2023-07-25 01:35:00,99,342.390167,249.0
2023-07-25 01:35:00,100,0.0,0.0
2023-07-25 01:35:00,101,0.0,0.0
2023-07-25 01:35:00,102,0.0,0.0
2023-07-25 01:35:00,103,0.0,0.0
2023-07-25 01:35:00,104,0.0,0.0
2023-07-25 01:35:00,105,0.0,0.0
2023-07-25 01:35:00,106,0.0,0.0
2023-07-25 01:35:00,107,0.0,0.0
2023-07-25 01:35:00,108,0.0,0.0
2023-07-25 01:35:00,112,0.0,0.0
2023-07-25 01:35:00,113,0.0,0.0
2023-07-25 01:35:00,114,0.0,0.0
2023-07-25 01:35:00,115,577.005859,577.005859
2023-07-25 01:35:00,116,576.033203,576.033203
2023-07-25 01:35:00,117,100.0,60.000153
2023-07-25 01:35:00,118,0.0,0.0
2023-07-25 01:35:00,119,0.0,0.0
2023-07-25 01:35:00,120,0.0,0.0
2023-07-25 01:35:00,126,11.0,8.0
2023-07-25 01:35:00,127,11.0,8.0
2023-07-25 01:35:00,128,994.0,750.0
2023-07-25 01:35:00,129,992.0,750.0
2023-07-25 01:35:00,130,0.0,0.0
2023-07-25 01:35:00,131,987.0,718.0
2023-07-25 01:35:00,132,944.0,758.0
2023-07-25 01:35:00,133,0.0,0.0
2023-07-25 01:35:00,134,175.523987,175.523987
2023-07-25 01:35:00,135,222.002045,222.002045
2023-07-25 01:35:00,136,0.0,0.0
2023-07-25 01:35:00,137,0.0,0.0
2023-07-25 01:35:00,138,0.0,0.0
2023-07-25 01:35:00,139,287.5,200.0
2023-07-25 01:35:00,140,0.0,0.0
2023-07-25 01:35:00,141,136.0,94.0
2023-07-25 01:35:00,142,0.0,0.0
2023-07-25 01:35:00,143,0.0,0.0
2023-07-25 01:35:00,144,0.0,0.0
2023-07-25 01:35:00,145,0.0,0.0
2023-07-25 01:35:00,146,0.0,0.0
2023-07-25 01:35:00,147,0.0,0.0
2023-07-25 01:35:00,150,0.0,0.0
2023-07-25 01:35:00,151,0.0,0.0
2023-07-25 01:35:00,152,0.0,0.0
2023-07-25 01:35:00,153,0.0,0.0
2023-07-25 01:35:00,154,0.0,0.0
2023-07-25 01:35:00,155,0.0,0.0
2023-07-25 01:35:00,156,398.0,350.0
2023-07-25 01:35:00,158,0.0,0.0
2023-07-25 01:35:00,159,1010.0,795.0
2023-07-25 01:35:00,160,0.0,0.0
2023-07-25 01:35:00,161,0.0,0.0
2023-07-25 01:35:00,162,0.0,0.0
2023-07-25 01:35:00,166,0.0,0.0
2023-07-25 01:35:00,167,0.0,0.0
2023-07-25 01:35:00,168,0.0,0.0
2023-07-25 01:35:00,169,0.0,0.0
2023-07-25 01:35:00,170,0.0,0.0
2023-07-25 01:35:00,171,0.0,0.0
2023-07-25 01:35:00,172,0.0,0.0
2023-07-25 01:35:00,173,0.0,0.0
2023-07-25 01:35:00,174,0.0,0.0
2023-07-25 01:35:00,175,0.0,0.0
2023-07-25 01:35:00,176,286.446686,153.767487
2023-07-25 01:35:00,177,148.0,107.0
2023-07-25 01:35:00,178,0.0,0.0
2023-07-25 01:35:00,179,0.0,0.0
2023-07-25 01:35:00,180,0.0,0.0
2023-07-25 01:35:00,181,0.0,0.0
2023-07-25 01:35:00,182,0.0,0.0
2023-07-25 01:35:00,183,0.0,0.0
2023-07-25 01:35:00,184,0.0,0.0
2023-07-25 01:35:00,185,0.0,0.0
2023-07-25 01:35:00,186,0.0,0.0
2023-07-25 01:35:00,187,0.0,0.0
2023-07-25 01:35:00,188,0.0,0.0
2023-07-25 01:35:00,189,0.0,0.0
2023-07-25 01:35:00,190,1000.0,795.0
2023-07-25 01:35:00,191,1002.0,795.0
2023-07-25 01:35:00,193,16.252674,11.999903
2023-07-25 01:35:00,194,0.0,0.0
2023-07-25 01:35:00,195,31.0,29.949463
2023-07-25 01:35:00,196,0.0,0.0
2023-07-25 01:35:00,197,0.0,0.0
2023-07-25 01:35:00,198,0.0,0.0
2023-07-25 01:35:00,200,0.0,0.0
2023-07-25 01:35:00,207,0.0,0.0
2023-07-25 01:35:00,208,0.0,0.0
2023-07-25 01:35:00,209,0.0,0.0
2023-07-25 01:35:00,210,0.0,0.0
2023-07-25 01:35:00,211,0.0,0.0
2023-07-25 01:35:00,212,0.0,0.0
2023-07-25 01:35:00,213,73.333336,67.0
2023-07-25 01:35:00,214,0.0,0.0
2023-07-25 01:35:00,215,73.333336,67.0
2023-07-25 01:35:00,216,76.0,74.0
2023-07-25 01:35:00,217,21.25,20.99826
2023-07-25 01:35:00,218,21.25,20.99826
2023-07-25 01:35:00,219,21.25,20.99826
2023-07-25 01:35:00,220,21.25,20.99826
2023-07-25 01:35:00,231,0.0,0.0
2023-07-25 01:35:00,232,0.0,0.0
2023-07-25 01:35:00,233,0.0,0.0
2023-07-25 01:35:00,234,0.0,0.0
2023-07-25 01:35:00,237,0.0,0.0
2023-07-25 01:35:00,238,0.0,0.0
2023-07-25 01:35:00,240,277.0,200.0
2023-07-25 01:35:00,241,141.0,100.0
2023-07-25 01:35:00,242,0.0,0.0
2023-07-25 01:35:00,243,0.0,0.0
2023-07-25 01:35:00,244,0.0,0.0
2023-07-25 01:35:00,247,0.0,0.0
2023-07-25 01:35:00,248,0.0,0.0
2023-07-25 01:35:00,249,0.0,0.0
2023-07-25 01:35:00,250,0.0,0.0
2023-07-25 01:35:00,251,0.0,0.0
2023-07-25 01:35:00,252,0.0,0.0
2023-07-25 01:35:00,253,0.0,0.0
2023-07-25 01:35:00,254,0.0,0.0
2023-07-25 01:35:00,255,14.875827,0.0
2023-07-25 01:35:00,256,63.229485,0.0
2023-07-25 01:35:00,257,132.0,108.0
2023-07-25 01:35:00,258,247.5,162.007477
2023-07-25 01:35:00,259,247.5,162.007477
2023-07-25 01:35:00,260,249.0,208.0
2023-07-25 01:35:00,264,10.000229,5.000229
2023-07-25 01:35:00,265,10.000229,5.000229
2023-07-25 01:35:00,266,0.0,0.0
2023-07-25 01:35:00,267,0.0,0.0
2023-07-25 01:35:00,268,235.0,131.0
2023-07-25 01:35:00,269,235.0,131.0
2023-07-25 01:35:00,270,240.0,131.0
2023-07-25 01:35:00,271,0.0,0.0
2023-07-25 01:35:00,272,0.0,0.0
2023-07-25 01:35:00,273,0.0,0.0
2023-07-25 01:35:00,274,0.0,0.0
2023-07-25 01:35:00,275,0.0,0.0
2023-07-25 01:35:00,276,0.0,0.0
2023-07-25 01:35:00,277,0.0,0.0
2023-07-25 01:35:00,278,0.0,0.0
2023-07-25 01:35:00,279,0.0,0.0
2023-07-25 01:35:00,280,0.0,0.0
2023-07-25 01:35:00,281,0.0,0.0
2023-07-25 01:35:00,282,0.0,0.0
2023-07-25 01:35:00,283,0.0,0.0
2023-07-25 01:35:00,284,0.0,0.0
2023-07-25 01:35:00,285,0.0,0.0
2023-07-25 01:35:00,286,0.0,0.0
2023-07-25 01:35:00,287,0.0,0.0
2023-07-25 01:35:00,288,0.0,0.0
2023-07-25 01:35:00,289,0.0,0.0
2023-07-25 01:35:00,290,0.0,0.0
2023-07-25 01:35:00,291,0.0,0.0
2023-07-25 01:35:00,292,0.0,0.0
2023-07-25 01:35:00,293,0.0,0.0
2023-07-25 01:35:00,294,0.0,0.0
2023-07-25 01:35:00,299,0.0,0.0
2023-07-25 01:35:00,300,0.0,0.0
2023-07-25 01:35:00,301,0.0,0.0
2023-07-25 01:35:00,302,0.0,0.0
2023-07-25 01:35:00,303,0.0,0.0
2023-07-25 01:35:00,304,0.0,0.0
2023-07-25 01:35:00,305,312.554291,312.554291
2023-07-25 01:35:00,306,351.0,319.317688
2023-07-25 01:35:00,307,351.451599,351.451599
2023-07-25 01:35:00,308,0.0,0.0
2023-07-25 01:35:00,309,0.0,0.0
2023-07-25 01:35:00,310,0.0,0.0
2023-07-25 01:35:00,311,0.0,0.0
2023-07-25 01:35:00,312,0.0,0.0
2023-07-25 01:35:00,313,0.0,0.0
2023-07-25 01:35:00,314,0.0,0.0
2023-07-25 01:35:00,315,0.0,0.0
2023-07-25 01:35:00,316,0.0,0.0
2023-07-25 01:35:00,317,0.0,0.0
2023-07-25 01:35:00,318,0.0,0.0
2023-07-25 01:35:00,319,0.0,0.0
2023-07-25 01:35:00,320,0.0,0.0
2023-07-25 01:35:00,321,0.0,0.0
2023-07-25 01:35:00,322,0.0,0.0
2023-07-25 01:35:00,323,0.0,0.0
2023-07-25 01:35:00,324,0.0,0.0
2023-07-25 01:35:00,325,0.0,0.0
2023-07-25 01:35:00,326,0.0,0.0
2023-07-25 01:35:00,327,0.0,0.0
2023-07-25 01:35:00,328,0.0,0.0
2023-07-25 01:35:00,329,0.0,0.0
2023-07-25 01:35:00,330,0.0,0.0
2023-07-25 01:35:00,331,815.968628,815.968628
2023-07-25 01:35:00,332,460.0,460.0
2023-07-25 01:35:00,333,0.0,0.0
2023-07-25 01:35:00,334,0.0,0.0
2023-07-25 01:35:00,335,0.0,0.0
2023-07-25 01:35:00,336,0.0,0.0
2023-07-25 01:35:00,337,0.0,0.0
2023-07-25 01:35:00,338,0.0,0.0
2023-07-25 01:35:00,339,0.0,0.0
2023-07-25 01:35:00,340,818.0,818.0
2023-07-25 01:35:00,341,817.0,817.0
2023-07-25 01:35:00,342,166.0,135.0
2023-07-25 01:35:00,343,0.0,0.0
2023-07-25 01:35:00,344,0.0,0.0
2023-07-25 01:35:00,345,0.0,0.0
2023-07-25 01:35:00,346,93.487366,80.0
2023-07-25 01:35:00,347,0.0,0.0
2023-07-25 01:35:00,348,0.0,0.0
2023-07-25 01:35:00,349,0.0,0.0
2023-07-25 01:35:00,350,0.0,0.0
2023-07-25 01:35:00,351,0.0,0.0
2023-07-25 01:35:00,352,0.0,0.0
2023-07-25 01:35:00,353,0.0,0.0
2023-07-25 01:35:00,354,0.0,0.0
2023-07-25 01:35:00,355,0.0,0.0
2023-07-25 01:35:00,356,0.0,0.0
2023-07-25 01:35:00,357,0.0,0.0
2023-07-25 01:35:00,358,0.0,0.0
2023-07-25 01:35:00,359,0.0,0.0
2023-07-25 01:35:00,360,0.0,0.0
2023-07-25 01:35:00,361,0.0,0.0
2023-07-25 01:35:00,362,0.0,0.0
2023-07-25 01:35:00,363,0.0,0.0
2023-07-25 01:35:00,364,0.0,0.0
2023-07-25 01:35:00,365,703.033264,703.033264
2023-07-25 01:35:00,366,378.487396,355.0
2023-07-25 01:35:00,367,379.159668,355.0
2023-07-25 01:35:00,368,0.0,0.0
2023-07-25 01:35:00,369,0.0,0.0
2023-07-25 01:35:00,370,0.0,0.0
2023-07-25 01:35:00,371,0.0,0.0
2023-07-25 01:35:00,372,0.0,0.0
2023-07-25 01:35:00,373,0.0,0.0
2023-07-25 01:35:00,374,0.0,0.0
2023-07-25 01:35:00,375,0.0,0.0
2023-07-25 01:35:00,376,0.0,0.0
2023-07-25 01:35:00,377,0.0,0.0
2023-07-25 01:35:00,378,0.0,0.0
2023-07-25 01:35:00,379,0.0,0.0
2023-07-25 01:35:00,380,0.0,0.0
2023-07-25 01:35:00,381,0.0,0.0
2023-07-25 01:35:00,382,0.0,0.0
2023-07-25 01:35:00,383,0.0,0.0
2023-07-25 01:35:00,384,0.0,0.0
2023-07-25 01:35:00,385,0.0,0.0
2023-07-25 01:35:00,386,0.0,0.0
2023-07-25 01:35:00,387,0.0,0.0
2023-07-25 01:35:00,388,0.0,0.0
2023-07-25 01:35:00,389,0.0,0.0
2023-07-25 01:35:00,390,0.0,0.0
2023-07-25 01:35:00,419,0.0,0.0
2023-07-25 01:35:00,420,10.694932,0.0
2023-07-25 01:35:00,421,0.0,0.0
2023-07-25 01:35:00,422,253.0,180.0
2023-07-25 01:35:00,423,253.0,180.0
2023-07-25 01:35:00,432,296.0,216.0
2023-07-25 01:35:00,433,375.681152,375.681152
2023-07-25 01:35:00,434,273.0,273.0
2023-07-25 01:35:00,435,273.0,273.0
2023-07-25 01:35:00,436,275.5,275.5
2023-07-25 01:35:00,437,275.5,275.5
2023-07-25 01:35:00,438,276.0,276.0
2023-07-25 01:35:00,439,279.0,279.0
2023-07-25 01:35:00,440,156.5,120.0
2023-07-25 01:35:00,441,156.5,120.0
2023-07-25 01:35:00,442,170.0,120.0
2023-07-25 01:35:00,443,0.0,0.0
2023-07-25 01:35:00,444,0.0,0.0
2023-07-25 01:35:00,450,221.0,130.429993
2023-07-25 01:35:00,451,132.0,85.0
2023-07-25 01:35:00,452,0.0,0.0
2023-07-25 01:35:00,453,0.0,0.0
2023-07-25 01:35:00,459,0.0,0.0
2023-07-25 01:35:00,467,0.0,0.0
2023-07-25 01:35:00,468,0.0,0.0
2023-07-25 01:35:00,469,0.815907,0.0
2023-07-25 01:35:00,471,4.870914,0.0
2023-07-25 01:35:00,472,219.0,219.0
2023-07-25 01:35:00,473,127.0,127.0
2023-07-25 01:35:00,474,221.0,221.0
2023-07-25 01:35:00,475,127.0,127.0
2023-07-25 01:35:00,477,0.0,0.0
2023-07-25 01:35:00,478,0.0,0.0
2023-07-25 01:35:00,479,0.0,0.0
2023-07-25 01:35:00,480,0.0,0.0
2023-07-25 01:35:00,481,0.0,0.0
2023-07-25 01:35:00,482,0.0,0.0
2023-07-25 01:35:00,485,45.0,20.00061
2023-07-25 01:35:00,486,45.0,20.00061
2023-07-25 01:35:00,487,23.0,13.000565
2023-07-25 01:35:00,488,23.0,13.000565
2023-07-25 01:35:00,489,998.0,795.0
2023-07-25 01:35:00,490,1001.0,795.0
2023-07-25 01:35:00,491,969.0,791.0
2023-07-25 01:35:00,492,968.0,786.0
2023-07-25 01:35:00,493,995.0,795.0
2023-07-25 01:35:00,494,994.0,795.0
2023-07-25 01:35:00,495,0.0,0.0
2023-07-25 01:35:00,496,0.0,0.0
2023-07-25 01:35:00,497,0.0,0.0
2023-07-25 01:35:00,498,0.0,0.0
2023-07-25 01:35:00,499,0.0,0.0
2023-07-25 01:35:00,501,286.5,286.5
2023-07-25 01:35:00,502,279.784546,279.784546
2023-07-25 01:35:00,503,288.0,288.0
2023-07-25 01:35:00,507,135.0,59.001785
2023-07-25 01:35:00,508,139.199997,106.0
2023-07-25 01:35:00,511,0.0,0.0
2023-07-25 01:35:00,512,0.0,0.0
2023-07-25 01:35:00,513,328.0,328.0
2023-07-25 01:35:00,514,139.0,139.0
2023-07-25 01:35:00,516,850.012939,749.988525
2023-07-25 01:35:00,521,765.038452,765.038452
2023-07-25 01:35:00,522,875.810852,753.639893
2023-07-25 01:35:00,523,0.0,0.0
2023-07-25 01:35:00,524,0.0,0.0
2023-07-25 01:35:00,525,0.0,0.0
2023-07-25 01:35:00,526,232.660889,131.0
2023-07-25 01:35:00,527,1357.0,1058.099976
2023-07-25 01:35:00,528,131.0,131.0
2023-07-25 01:35:00,529,707.269226,577.0
2023-07-25 01:35:00,530,716.826904,577.0
2023-07-25 01:35:00,533,0.0,0.0
2023-07-25 01:35:00,534,0.0,0.0
2023-07-25 01:35:00,535,0.0,0.0
2023-07-25 01:35:00,536,0.0,0.0
2023-07-25 01:35:00,537,0.0,0.0
2023-07-25 01:35:00,538,0.0,0.0
2023-07-25 01:35:00,539,335.0,168.0
2023-07-25 01:35:00,540,165.0,84.0
2023-07-25 01:35:00,541,0.0,0.0
2023-07-25 01:35:00,542,0.0,0.0
2023-07-25 01:35:00,544,1012.0,795.0
2023-07-25 01:35:00,545,1012.0,795.0
2023-07-25 01:35:00,546,356.5,186.0
2023-07-25 01:35:00,547,356.5,186.0
2023-07-25 01:35:00,548,326.0,254.0
2023-07-25 01:35:00,549,235.001648,87.0
2023-07-25 01:35:00,550,126.0,43.5
2023-07-25 01:35:00,552,0.0,0.0
2023-07-25 01:35:00,553,0.0,0.0
2023-07-25 01:40:00,1,50.0,40.000244
2023-07-25 01:40:00,2,50.0,40.000244
2023-07-25 01:40:00,3,0.0,0.0
2023-07-25 01:40:00,4,414.82547,364.991486
2023-07-25 01:40:00,5,407.470581,364.991486
2023-07-25 01:40:00,6,0.0,0.0
2023-07-25 01:40:00,7,417.706696,364.991486
2023-07-25 01:40:00,8,0.0,0.0
2023-07-25 01:40:00,9,437.378113,364.917023
2023-07-25 01:40:00,10,441.78894,364.371613
2023-07-25 01:40:00,11,0.0,0.0
2023-07-25 01:40:00,12,0.0,0.0
2023-07-25 01:40:00,15,313.957916,288.436523
2023-07-25 01:40:00,16,318.317902,288.161865
2023-07-25 01:40:00,17,364.991486,344.74054
2023-07-25 01:40:00,18,366.008087,330.810974
2023-07-25 01:40:00,27,615.0,615.0
2023-07-25 01:40:00,28,612.0,612.0
2023-07-25 01:40:00,29,612.0,612.0
2023-07-25 01:40:00,33,0.0,0.0
2023-07-25 01:40:00,36,1000.0,795.0
2023-07-25 01:40:00,37,992.0,795.0
2023-07-25 01:40:00,43,0.0,0.0
2023-07-25 01:40:00,46,324.980896,280.0
2023-07-25 01:40:00,47,330.003937,280.0
2023-07-25 01:40:00,48,320.184601,280.510529
2023-07-25 01:40:00,49,329.954254,280.584869
2023-07-25 01:40:00,50,280.014557,280.014557
2023-07-25 01:40:00,51,280.014557,280.014557
2023-07-25 01:40:00,52,0.0,0.0
2023-07-25 01:40:00,53,0.0,0.0
2023-07-25 01:40:00,54,0.0,0.0
2023-07-25 01:40:00,55,0.0,0.0
2023-07-25 01:40:00,56,0.0,0.0
2023-07-25 01:40:00,57,0.0,0.0
2023-07-25 01:40:00,58,0.0,0.0
2023-07-25 01:40:00,59,0.0,0.0
2023-07-25 01:40:00,60,0.0,0.0
2023-07-25 01:40:00,61,463.0,390.078522
2023-07-25 01:40:00,62,461.0,382.610138
2023-07-25 01:40:00,63,0.0,0.0
2023-07-25 01:40:00,64,344.850006,280.014557
2023-07-25 01:40:00,65,293.974884,293.974884
2023-07-25 01:40:00,66,298.661407,298.661407
2023-07-25 01:40:00,67,315.200592,315.200592
2023-07-25 01:40:00,68,304.190948,304.190948
2023-07-25 01:40:00,69,670.163574,670.163574
2023-07-25 01:40:00,70,670.506836,670.506836
2023-07-25 01:40:00,71,43.5,25.002136
2023-07-25 01:40:00,72,43.5,25.002136
2023-07-25 01:40:00,73,0.0,0.0
2023-07-25 01:40:00,74,0.0,0.0
2023-07-25 01:40:00,75,0.0,0.0
2023-07-25 01:40:00,76,0.0,0.0
2023-07-25 01:40:00,77,0.0,0.0
2023-07-25 01:40:00,78,0.0,0.0
2023-07-25 01:40:00,79,0.0,0.0
2023-07-25 01:40:00,80,0.0,0.0
2023-07-25 01:40:00,83,330.377655,330.377655
2023-07-25 01:40:00,84,329.509247,329.509247
2023-07-25 01:40:00,85,320.0,320.0
2023-07-25 01:40:00,86,320.0,320.0
2023-07-25 01:40:00,87,329.583588,329.583588
2023-07-25 01:40:00,88,329.732513,329.732513
2023-07-25 01:40:00,89,330.003937,330.003937
2023-07-25 01:40:00,90,330.003937,330.003937
2023-07-25 01:40:00,91,750.0,750.0
2023-07-25 01:40:00,92,746.845947,746.845947
2023-07-25 01:40:00,95,0.0,0.0
2023-07-25 01:40:00,96,0.0,0.0
2023-07-25 01:40:00,97,0.0,0.0
2023-07-25 01:40:00,98,0.0,0.0
2023-07-25 01:40:00,99,344.834015,249.0
2023-07-25 01:40:00,100,0.0,0.0
2023-07-25 01:40:00,101,0.0,0.0
2023-07-25 01:40:00,102,0.0,0.0
2023-07-25 01:40:00,103,0.0,0.0
2023-07-25 01:40:00,104,0.0,0.0
2023-07-25 01:40:00,105,0.0,0.0
2023-07-25 01:40:00,106,0.0,0.0
2023-07-25 01:40:00,107,0.0,0.0
2023-07-25 01:40:00,108,0.0,0.0
2023-07-25 01:40:00,112,0.0,0.0
2023-07-25 01:40:00,113,0.0,0.0
2023-07-25 01:40:00,114,0.0,0.0
2023-07-25 01:40:00,115,577.005859,577.005859
2023-07-25 01:40:00,116,576.033203,576.033203
2023-07-25 01:40:00,117,100.0,60.000153
2023-07-25 01:40:00,118,0.0,0.0
2023-07-25 01:40:00,119,0.0,0.0
2023-07-25 01:40:00,120,0.0,0.0
2023-07-25 01:40:00,126,11.0,8.0
2023-07-25 01:40:00,127,11.0,8.0
2023-07-25 01:40:00,128,994.0,750.0
2023-07-25 01:40:00,129,992.0,750.0
2023-07-25 01:40:00,130,0.0,0.0
2023-07-25 01:40:00,131,987.0,718.0
2023-07-25 01:40:00,132,944.0,758.0
2023-07-25 01:40:00,133,0.0,0.0
2023-07-25 01:40:00,134,175.544724,175.544724
2023-07-25 01:40:00,135,210.0,210.0
2023-07-25 01:40:00,136,0.0,0.0
2023-07-25 01:40:00,137,0.0,0.0
2023-07-25 01:40:00,138,0.0,0.0
2023-07-25 01:40:00,139,287.5,200.0
2023-07-25 01:40:00,140,0.0,0.0
2023-07-25 01:40:00,141,136.0,94.0
2023-07-25 01:40:00,142,0.0,0.0
2023-07-25 01:40:00,143,0.0,0.0
2023-07-25 01:40:00,144,0.0,0.0
2023-07-25 01:40:00,145,0.0,0.0
2023-07-25 01:40:00,146,0.0,0.0
2023-07-25 01:40:00,147,0.0,0.0
2023-07-25 01:40:00,150,0.0,0.0
2023-07-25 01:40:00,151,0.0,0.0
2023-07-25 01:40:00,152,0.0,0.0
2023-07-25 01:40:00,153,0.0,0.0
2023-07-25 01:40:00,154,0.0,0.0
2023-07-25 01:40:00,155,0.0,0.0
2023-07-25 01:40:00,156,398.0,350.0
2023-07-25 01:40:00,158,0.0,0.0
2023-07-25 01:40:00,159,1010.0,795.0
2023-07-25 01:40:00,160,0.0,0.0
2023-07-25 01:40:00,161,0.0,0.0
2023-07-25 01:40:00,162,0.0,0.0
2023-07-25 01:40:00,166,0.0,0.0
2023-07-25 01:40:00,167,0.0,0.0
2023-07-25 01:40:00,168,0.0,0.0
2023-07-25 01:40:00,169,0.0,0.0
2023-07-25 01:40:00,170,0.0,0.0
2023-07-25 01:40:00,171,0.0,0.0
2023-07-25 01:40:00,172,0.0,0.0
2023-07-25 01:40:00,173,0.0,0.0
2023-07-25 01:40:00,174,0.0,0.0
2023-07-25 01:40:00,175,0.0,0.0
2023-07-25 01:40:00,176,286.160614,153.710236
2023-07-25 01:40:00,177,148.0,107.0
2023-07-25 01:40:00,178,0.0,0.0
2023-07-25 01:40:00,179,0.0,0.0
2023-07-25 01:40:00,180,0.0,0.0
2023-07-25 01:40:00,181,0.0,0.0
2023-07-25 01:40:00,182,0.0,0.0
2023-07-25 01:40:00,183,0.0,0.0
2023-07-25 01:40:00,184,0.0,0.0
2023-07-25 01:40:00,185,0.0,0.0
2023-07-25 01:40:00,186,0.0,0.0
2023-07-25 01:40:00,187,0.0,0.0
2023-07-25 01:40:00,188,0.0,0.0
2023-07-25 01:40:00,189,0.0,0.0
2023-07-25 01:40:00,190,1000.0,795.0
2023-07-25 01:40:00,191,1002.0,795.0
2023-07-25 01:40:00,193,16.252674,11.999903
2023-07-25 01:40:00,194,0.0,0.0
2023-07-25 01:40:00,195,31.0,29.949463
2023-07-25 01:40:00,196,0.0,0.0
2023-07-25 01:40:00,197,0.0,0.0
2023-07-25 01:40:00,198,0.0,0.0
2023-07-25 01:40:00,200,0.0,0.0
2023-07-25 01:40:00,207,0.0,0.0
2023-07-25 01:40:00,208,0.0,0.0
2023-07-25 01:40:00,209,0.0,0.0
2023-07-25 01:40:00,210,0.0,0.0
2023-07-25 01:40:00,211,0.0,0.0
2023-07-25 01:40:00,212,0.0,0.0
2023-07-25 01:40:00,213,73.333336,67.0
2023-07-25 01:40:00,214,0.0,0.0
2023-07-25 01:40:00,215,73.333336,67.0
2023-07-25 01:40:00,216,76.0,74.0
2023-07-25 01:40:00,217,21.25,20.99826
2023-07-25 01:40:00,218,21.25,20.99826
2023-07-25 01:40:00,219,21.25,20.99826
2023-07-25 01:40:00,220,21.25,20.99826
2023-07-25 01:40:00,231,0.0,0.0
2023-07-25 01:40:00,232,0.0,0.0
2023-07-25 01:40:00,233,0.0,0.0
2023-07-25 01:40:00,234,0.0,0.0
2023-07-25 01:40:00,237,0.0,0.0
2023-07-25 01:40:00,238,0.0,0.0
2023-07-25 01:40:00,240,277.0,200.0
2023-07-25 01:40:00,241,141.0,100.0
2023-07-25 01:40:00,242,0.0,0.0
2023-07-25 01:40:00,243,0.0,0.0
2023-07-25 01:40:00,244,0.0,0.0
2023-07-25 01:40:00,247,0.0,0.0
2023-07-25 01:40:00,248,0.0,0.0
2023-07-25 01:40:00,249,0.0,0.0
2023-07-25 01:40:00,250,0.0,0.0
2023-07-25 01:40:00,251,0.0,0.0
2023-07-25 01:40:00,252,0.0,0.0
2023-07-25 01:40:00,253,0.0,0.0
2023-07-25 01:40:00,254,0.0,0.0
2023-07-25 01:40:00,255,0.0,0.0
2023-07-25 01:40:00,256,62.750168,0.0
2023-07-25 01:40:00,257,132.0,108.0
2023-07-25 01:40:00,258,247.5,162.007477
2023-07-25 01:40:00,259,247.5,162.007477
2023-07-25 01:40:00,260,249.0,208.0
2023-07-25 01:40:00,264,10.000229,5.000229
2023-07-25 01:40:00,265,10.000229,5.000229
2023-07-25 01:40:00,266,0.0,0.0
2023-07-25 01:40:00,267,0.0,0.0
2023-07-25 01:40:00,268,235.0,131.0
2023-07-25 01:40:00,269,235.0,131.0
2023-07-25 01:40:00,270,240.0,131.0
2023-07-25 01:40:00,271,0.0,0.0
2023-07-25 01:40:00,272,0.0,0.0
2023-07-25 01:40:00,273,0.0,0.0
2023-07-25 01:40:00,274,0.0,0.0
2023-07-25 01:40:00,275,0.0,0.0
2023-07-25 01:40:00,276,0.0,0.0
2023-07-25 01:40:00,277,0.0,0.0
2023-07-25 01:40:00,278,0.0,0.0
2023-07-25 01:40:00,279,0.0,0.0
2023-07-25 01:40:00,280,0.0,0.0
2023-07-25 01:40:00,281,0.0,0.0
2023-07-25 01:40:00,282,0.0,0.0
2023-07-25 01:40:00,283,0.0,0.0
2023-07-25 01:40:00,284,0.0,0.0
2023-07-25 01:40:00,285,0.0,0.0
2023-07-25 01:40:00,286,0.0,0.0
2023-07-25 01:40:00,287,0.0,0.0
2023-07-25 01:40:00,288,0.0,0.0
2023-07-25 01:40:00,289,0.0,0.0
2023-07-25 01:40:00,290,0.0,0.0
2023-07-25 01:40:00,291,0.0,0.0
2023-07-25 01:40:00,292,0.0,0.0
2023-07-25 01:40:00,293,0.0,0.0
2023-07-25 01:40:00,294,0.0,0.0
2023-07-25 01:40:00,299,0.0,0.0
2023-07-25 01:40:00,300,0.0,0.0
2023-07-25 01:40:00,301,0.0,0.0
2023-07-25 01:40:00,302,0.0,0.0
2023-07-25 01:40:00,303,0.0,0.0
2023-07-25 01:40:00,304,0.0,0.0
2023-07-25 01:40:00,305,361.717834,361.717834
2023-07-25 01:40:00,306,351.0,286.0
2023-07-25 01:40:00,307,361.0,361.0
2023-07-25 01:40:00,308,0.0,0.0
2023-07-25 01:40:00,309,0.0,0.0
2023-07-25 01:40:00,310,0.0,0.0
2023-07-25 01:40:00,311,0.0,0.0
2023-07-25 01:40:00,312,0.0,0.0
2023-07-25 01:40:00,313,0.0,0.0
2023-07-25 01:40:00,314,0.0,0.0
2023-07-25 01:40:00,315,0.0,0.0
2023-07-25 01:40:00,316,0.0,0.0
2023-07-25 01:40:00,317,0.0,0.0
2023-07-25 01:40:00,318,0.0,0.0
2023-07-25 01:40:00,319,0.0,0.0
2023-07-25 01:40:00,320,0.0,0.0
2023-07-25 01:40:00,321,0.0,0.0
2023-07-25 01:40:00,322,0.0,0.0
2023-07-25 01:40:00,323,0.0,0.0
2023-07-25 01:40:00,324,0.0,0.0
2023-07-25 01:40:00,325,0.0,0.0
2023-07-25 01:40:00,326,0.0,0.0
2023-07-25 01:40:00,327,0.0,0.0
2023-07-25 01:40:00,328,0.0,0.0
2023-07-25 01:40:00,329,0.0,0.0
2023-07-25 01:40:00,330,0.0,0.0
2023-07-25 01:40:00,331,815.968628,815.968628
2023-07-25 01:40:00,332,460.0,460.0
2023-07-25 01:40:00,333,0.0,0.0
2023-07-25 01:40:00,334,0.0,0.0
2023-07-25 01:40:00,335,0.0,0.0
2023-07-25 01:40:00,336,0.0,0.0
2023-07-25 01:40:00,337,0.0,0.0
2023-07-25 01:40:00,338,0.0,0.0
2023-07-25 01:40:00,339,0.0,0.0
2023-07-25 01:40:00,340,818.0,818.0
2023-07-25 01:40:00,341,817.0,817.0
2023-07-25 01:40:00,342,166.0,135.0
2023-07-25 01:40:00,343,0.0,0.0
2023-07-25 01:40:00,344,0.0,0.0
2023-07-25 01:40:00,345,0.0,0.0
2023-07-25 01:40:00,346,95.415741,80.0
2023-07-25 01:40:00,347,0.0,0.0
2023-07-25 01:40:00,348,0.0,0.0
2023-07-25 01:40:00,349,0.0,0.0
2023-07-25 01:40:00,350,0.0,0.0
2023-07-25 01:40:00,351,0.0,0.0
2023-07-25 01:40:00,352,0.0,0.0
2023-07-25 01:40:00,353,0.0,0.0
2023-07-25 01:40:00,354,0.0,0.0
2023-07-25 01:40:00,355,0.0,0.0
2023-07-25 01:40:00,356,0.0,0.0
2023-07-25 01:40:00,357,0.0,0.0
2023-07-25 01:40:00,358,0.0,0.0
2023-07-25 01:40:00,359,0.0,0.0
2023-07-25 01:40:00,360,0.0,0.0
2023-07-25 01:40:00,361,0.0,0.0
2023-07-25 01:40:00,362,0.0,0.0
2023-07-25 01:40:00,363,0.0,0.0
2023-07-25 01:40:00,364,0.0,0.0
2023-07-25 01:40:00,365,703.033264,703.033264
2023-07-25 01:40:00,366,378.487396,355.0
2023-07-25 01:40:00,367,379.159668,355.0
2023-07-25 01:40:00,368,0.0,0.0
2023-07-25 01:40:00,369,0.0,0.0
2023-07-25 01:40:00,370,0.0,0.0
2023-07-25 01:40:00,371,0.0,0.0
2023-07-25 01:40:00,372,0.0,0.0
2023-07-25 01:40:00,373,0.0,0.0
2023-07-25 01:40:00,374,0.0,0.0
2023-07-25 01:40:00,375,0.0,0.0
2023-07-25 01:40:00,376,0.0,0.0
2023-07-25 01:40:00,377,0.0,0.0
2023-07-25 01:40:00,378,0.0,0.0
2023-07-25 01:40:00,379,0.0,0.0
2023-07-25 01:40:00,380,0.0,0.0
2023-07-25 01:40:00,381,0.0,0.0
2023-07-25 01:40:00,382,0.0,0.0
2023-07-25 01:40:00,383,0.0,0.0
2023-07-25 01:40:00,384,0.0,0.0
2023-07-25 01:40:00,385,0.0,0.0
2023-07-25 01:40:00,386,0.0,0.0
2023-07-25 01:40:00,387,0.0,0.0
2023-07-25 01:40:00,388,0.0,0.0
2023-07-25 01:40:00,389,0.0,0.0
2023-07-25 01:40:00,390,0.0,0.0
2023-07-25 01:40:00,419,0.0,0.0
2023-07-25 01:40:00,420,0.0,0.0
2023-07-25 01:40:00,421,0.0,0.0
2023-07-25 01:40:00,422,253.0,180.0
2023-07-25 01:40:00,423,253.0,180.0
2023-07-25 01:40:00,432,296.0,216.0
2023-07-25 01:40:00,433,420.0,257.470154
2023-07-25 01:40:00,434,273.0,273.0
2023-07-25 01:40:00,435,273.0,273.0
2023-07-25 01:40:00,436,275.5,275.5
2023-07-25 01:40:00,437,275.5,275.5
2023-07-25 01:40:00,438,276.0,276.0
2023-07-25 01:40:00,439,279.0,279.0
2023-07-25 01:40:00,440,156.5,120.0
2023-07-25 01:40:00,441,156.5,120.0
2023-07-25 01:40:00,442,170.0,120.0
2023-07-25 01:40:00,443,0.0,0.0
2023-07-25 01:40:00,444,0.0,0.0
2023-07-25 01:40:00,450,221.0,130.414734
2023-07-25 01:40:00,451,132.0,85.0
2023-07-25 01:40:00,452,0.0,0.0
2023-07-25 01:40:00,453,0.0,0.0
2023-07-25 01:40:00,459,0.0,0.0
2023-07-25 01:40:00,467,0.0,0.0
2023-07-25 01:40:00,468,0.0,0.0
2023-07-25 01:40:00,469,0.79632,0.0
2023-07-25 01:40:00,471,4.146016,0.0
2023-07-25 01:40:00,472,219.0,219.0
2023-07-25 01:40:00,473,127.0,127.0
2023-07-25 01:40:00,474,221.0,221.0
2023-07-25 01:40:00,475,127.0,127.0
2023-07-25 01:40:00,477,0.0,0.0
2023-07-25 01:40:00,478,0.0,0.0
2023-07-25 01:40:00,479,0.0,0.0
2023-07-25 01:40:00,480,0.0,0.0
2023-07-25 01:40:00,481,0.0,0.0
2023-07-25 01:40:00,482,0.0,0.0
2023-07-25 01:40:00,485,45.0,20.00061
2023-07-25 01:40:00,486,45.0,20.00061
2023-07-25 01:40:00,487,23.0,13.000565
2023-07-25 01:40:00,488,23.0,13.000565
2023-07-25 01:40:00,489,998.0,795.0
2023-07-25 01:40:00,490,1001.0,795.0
2023-07-25 01:40:00,491,969.0,791.0
2023-07-25 01:40:00,492,968.0,786.0
2023-07-25 01:40:00,493,995.0,795.0
2023-07-25 01:40:00,494,994.0,795.0
2023-07-25 01:40:00,495,0.0,0.0
2023-07-25 01:40:00,496,0.0,0.0
2023-07-25 01:40:00,497,0.0,0.0
2023-07-25 01:40:00,498,0.0,0.0
2023-07-25 01:40:00,499,0.0,0.0
2023-07-25 01:40:00,501,286.5,286.5
2023-07-25 01:40:00,502,272.917847,272.917847
2023-07-25 01:40:00,503,288.0,288.0
2023-07-25 01:40:00,507,135.0,59.001785
2023-07-25 01:40:00,508,139.199997,106.0
2023-07-25 01:40:00,511,0.0,0.0
2023-07-25 01:40:00,512,0.0,0.0
2023-07-25 01:40:00,513,328.0,328.0
2023-07-25 01:40:00,514,139.0,139.0
2023-07-25 01:40:00,516,850.012939,749.988525
2023-07-25 01:40:00,521,699.98114,680.128967
2023-07-25 01:40:00,522,939.0,739.181152
2023-07-25 01:40:00,523,0.0,0.0
2023-07-25 01:40:00,524,0.0,0.0
2023-07-25 01:40:00,525,0.0,0.0
2023-07-25 01:40:00,526,232.363342,131.0
2023-07-25 01:40:00,527,1357.0,1058.099976
2023-07-25 01:40:00,528,131.0,131.0
2023-07-25 01:40:00,529,707.269226,577.0
2023-07-25 01:40:00,530,716.826904,577.0
2023-07-25 01:40:00,533,0.0,0.0
2023-07-25 01:40:00,534,0.0,0.0
2023-07-25 01:40:00,535,0.0,0.0
2023-07-25 01:40:00,536,0.0,0.0
2023-07-25 01:40:00,537,0.0,0.0
2023-07-25 01:40:00,538,0.0,0.0
2023-07-25 01:40:00,539,335.0,168.0
2023-07-25 01:40:00,540,165.0,84.0
2023-07-25 01:40:00,541,0.0,0.0
2023-07-25 01:40:00,542,0.0,0.0
2023-07-25 01:40:00,544,1012.0,795.0
2023-07-25 01:40:00,545,1012.0,795.0
2023-07-25 01:40:00,546,356.5,186.0
2023-07-25 01:40:00,547,356.5,186.0
2023-07-25 01:40:00,548,326.0,254.0
2023-07-25 01:40:00,549,235.001648,87.0
2023-07-25 01:40:00,550,126.0,43.5
2023-07-25 01:40:00,552,0.0,0.0
2023-07-25 01:40:00,553,0.0,0.0
2023-07-25 01:45:00,1,50.0,40.000244
2023-07-25 01:45:00,2,50.0,40.000244
2023-07-25 01:45:00,3,0.0,0.0
2023-07-25 01:45:00,4,416.523651,364.991486
2023-07-25 01:45:00,5,414.442932,364.991486
2023-07-25 01:45:00,6,0.0,0.0
2023-07-25 01:45:00,7,419.014679,364.991486
2023-07-25 01:45:00,8,0.0,0.0
2023-07-25 01:45:00,9,434.742004,364.917023
2023-07-25 01:45:00,10,444.373871,364.371613
2023-07-25 01:45:00,11,0.0,0.0
2023-07-25 01:45:00,12,0.0,0.0
2023-07-25 01:45:00,15,294.831177,288.436523
2023-07-25 01:45:00,16,315.214417,288.001587
2023-07-25 01:45:00,17,364.991486,336.55899
2023-07-25 01:45:00,18,357.707214,317.707214
2023-07-25 01:45:00,27,615.0,615.0
2023-07-25 01:45:00,28,612.0,612.0
2023-07-25 01:45:00,29,612.0,612.0
2023-07-25 01:45:00,33,0.0,0.0
2023-07-25 01:45:00,36,1000.0,795.0
2023-07-25 01:45:00,37,992.0,795.0
2023-07-25 01:45:00,43,0.0,0.0
2023-07-25 01:45:00,46,287.840424,280.0
2023-07-25 01:45:00,47,330.003937,280.0
2023-07-25 01:45:00,48,320.184601,280.485748
2023-07-25 01:45:00,49,329.954254,280.584869
2023-07-25 01:45:00,50,280.014557,280.014557
2023-07-25 01:45:00,51,280.014557,280.014557
2023-07-25 01:45:00,52,0.0,0.0
2023-07-25 01:45:00,53,0.0,0.0
2023-07-25 01:45:00,54,0.0,0.0
2023-07-25 01:45:00,55,0.0,0.0
2023-07-25 01:45:00,56,0.0,0.0
2023-07-25 01:45:00,57,0.0,0.0
2023-07-25 01:45:00,58,0.0,0.0
2023-07-25 01:45:00,59,0.0,0.0
2023-07-25 01:45:00,60,0.0,0.0
2023-07-25 01:45:00,61,463.0,375.375397
2023-07-25 01:45:00,62,461.0,375.597504
2023-07-25 01:45:00,63,0.0,0.0
2023-07-25 01:45:00,64,344.850006,280.014557
2023-07-25 01:45:00,65,293.974884,293.974884
2023-07-25 01:45:00,66,298.661407,298.661407
2023-07-25 01:45:00,67,315.200592,315.200592
2023-07-25 01:45:00,68,304.215729,304.215729
2023-07-25 01:45:00,69,670.163574,670.163574
2023-07-25 01:45:00,70,670.564209,670.564209
2023-07-25 01:45:00,71,43.5,25.002136
2023-07-25 01:45:00,72,43.5,25.002136
2023-07-25 01:45:00,73,0.0,0.0
2023-07-25 01:45:00,74,0.0,0.0
2023-07-25 01:45:00,75,0.0,0.0
2023-07-25 01:45:00,76,0.0,0.0
2023-07-25 01:45:00,77,0.0,0.0
2023-07-25 01:45:00,78,0.0,0.0
2023-07-25 01:45:00,79,0.0,0.0
2023-07-25 01:45:00,80,0.0,0.0
2023-07-25 01:45:00,83,330.377655,330.377655
2023-07-25 01:45:00,84,329.509247,329.509247
2023-07-25 01:45:00,85,320.0,320.0
2023-07-25 01:45:00,86,320.0,320.0
2023-07-25 01:45:00,87,329.583588,329.583588
2023-07-25 01:45:00,88,329.757294,329.757294
2023-07-25 01:45:00,89,330.003937,330.003937
2023-07-25 01:45:00,90,330.003937,330.003937
2023-07-25 01:45:00,91,750.0,750.0
2023-07-25 01:45:00,92,746.754395,746.754395
2023-07-25 01:45:00,95,0.0,0.0
2023-07-25 01:45:00,96,0.0,0.0
2023-07-25 01:45:00,97,0.0,0.0
2023-07-25 01:45:00,98,0.0,0.0
2023-07-25 01:45:00,99,336.685608,249.0
2023-07-25 01:45:00,100,0.0,0.0
2023-07-25 01:45:00,101,0.0,0.0
2023-07-25 01:45:00,102,0.0,0.0
2023-07-25 01:45:00,103,0.0,0.0
2023-07-25 01:45:00,104,0.0,0.0
2023-07-25 01:45:00,105,0.0,0.0
2023-07-25 01:45:00,106,0.0,0.0
2023-07-25 01:45:00,107,0.0,0.0
2023-07-25 01:45:00,108,0.0,0.0
2023-07-25 01:45:00,112,0.0,0.0
2023-07-25 01:45:00,113,0.0,0.0
2023-07-25 01:45:00,114,0.0,0.0
2023-07-25 01:45:00,115,577.005859,577.005859
2023-07-25 01:45:00,116,576.033203,576.033203
2023-07-25 01:45:00,117,100.0,60.000153
2023-07-25 01:45:00,118,0.0,0.0
2023-07-25 01:45:00,119,0.0,0.0
2023-07-25 01:45:00,120,0.0,0.0
2023-07-25 01:45:00,126,11.0,8.0
2023-07-25 01:45:00,127,11.0,8.0
2023-07-25 01:45:00,128,994.0,750.0
2023-07-25 01:45:00,129,992.0,750.0
2023-07-25 01:45:00,130,0.0,0.0
2023-07-25 01:45:00,131,987.0,718.0
2023-07-25 01:45:00,132,944.0,758.0
2023-07-25 01:45:00,133,0.0,0.0
2023-07-25 01:45:00,134,175.277695,175.277695
2023-07-25 01:45:00,135,210.0,210.0
2023-07-25 01:45:00,136,0.0,0.0
2023-07-25 01:45:00,137,0.0,0.0
2023-07-25 01:45:00,138,0.0,0.0
2023-07-25 01:45:00,139,287.5,200.0
2023-07-25 01:45:00,140,0.0,0.0
2023-07-25 01:45:00,141,136.0,94.0
2023-07-25 01:45:00,142,0.0,0.0
2023-07-25 01:45:00,143,0.0,0.0
2023-07-25 01:45:00,144,0.0,0.0
2023-07-25 01:45:00,145,0.0,0.0
2023-07-25 01:45:00,146,0.0,0.0
2023-07-25 01:45:00,147,0.0,0.0
2023-07-25 01:45:00,150,0.0,0.0
2023-07-25 01:45:00,151,0.0,0.0
2023-07-25 01:45:00,152,0.0,0.0
2023-07-25 01:45:00,153,0.0,0.0
2023-07-25 01:45:00,154,0.0,0.0
2023-07-25 01:45:00,155,0.0,0.0
2023-07-25 01:45:00,156,398.0,350.0
2023-07-25 01:45:00,158,0.0,0.0
2023-07-25 01:45:00,159,1010.0,795.0
2023-07-25 01:45:00,160,0.0,0.0
2023-07-25 01:45:00,161,300.0,220.0
2023-07-25 01:45:00,162,0.0,0.0
2023-07-25 01:45:00,166,0.0,0.0
2023-07-25 01:45:00,167,0.0,0.0
2023-07-25 01:45:00,168,0.0,0.0
2023-07-25 01:45:00,169,0.0,0.0
2023-07-25 01:45:00,170,0.0,0.0
2023-07-25 01:45:00,171,0.0,0.0
2023-07-25 01:45:00,172,0.0,0.0
2023-07-25 01:45:00,173,0.0,0.0
2023-07-25 01:45:00,174,0.0,0.0
2023-07-25 01:45:00,175,0.0,0.0
2023-07-25 01:45:00,176,286.160614,153.920074
2023-07-25 01:45:00,177,148.0,107.0
2023-07-25 01:45:00,178,0.0,0.0
2023-07-25 01:45:00,179,0.0,0.0
2023-07-25 01:45:00,180,0.0,0.0
2023-07-25 01:45:00,181,0.0,0.0
2023-07-25 01:45:00,182,0.0,0.0
2023-07-25 01:45:00,183,0.0,0.0
2023-07-25 01:45:00,184,0.0,0.0
2023-07-25 01:45:00,185,0.0,0.0
2023-07-25 01:45:00,186,0.0,0.0
2023-07-25 01:45:00,187,0.0,0.0
2023-07-25 01:45:00,188,0.0,0.0
2023-07-25 01:45:00,189,0.0,0.0
2023-07-25 01:45:00,190,1000.0,795.0
2023-07-25 01:45:00,191,1002.0,795.0
2023-07-25 01:45:00,193,16.252674,11.999903
2023-07-25 01:45:00,194,0.0,0.0
2023-07-25 01:45:00,195,31.0,29.949463
2023-07-25 01:45:00,196,0.0,0.0
2023-07-25 01:45:00,197,0.0,0.0
2023-07-25 01:45:00,198,0.0,0.0
2023-07-25 01:45:00,200,0.0,0.0
2023-07-25 01:45:00,207,0.0,0.0
2023-07-25 01:45:00,208,0.0,0.0
2023-07-25 01:45:00,209,0.0,0.0
2023-07-25 01:45:00,210,0.0,0.0
2023-07-25 01:45:00,211,0.0,0.0
2023-07-25 01:45:00,212,0.0,0.0
2023-07-25 01:45:00,213,73.333336,67.0
2023-07-25 01:45:00,214,0.0,0.0
2023-07-25 01:45:00,215,73.333336,67.0
2023-07-25 01:45:00,216,76.0,74.0
2023-07-25 01:45:00,217,21.25,20.99826
2023-07-25 01:45:00,218,21.25,20.99826
2023-07-25 01:45:00,219,21.25,20.99826
2023-07-25 01:45:00,220,21.25,20.99826
2023-07-25 01:45:00,231,0.0,0.0
2023-07-25 01:45:00,232,0.0,0.0
2023-07-25 01:45:00,233,0.0,0.0
2023-07-25 01:45:00,234,0.0,0.0
2023-07-25 01:45:00,237,0.0,0.0
2023-07-25 01:45:00,238,0.0,0.0
2023-07-25 01:45:00,240,277.0,200.0
2023-07-25 01:45:00,241,141.0,100.0
2023-07-25 01:45:00,242,0.0,0.0
2023-07-25 01:45:00,243,0.0,0.0
2023-07-25 01:45:00,244,0.0,0.0
2023-07-25 01:45:00,247,0.0,0.0
2023-07-25 01:45:00,248,0.0,0.0
2023-07-25 01:45:00,249,0.0,0.0
2023-07-25 01:45:00,250,0.0,0.0
2023-07-25 01:45:00,251,0.0,0.0
2023-07-25 01:45:00,252,0.0,0.0
2023-07-25 01:45:00,253,0.0,0.0
2023-07-25 01:45:00,254,0.0,0.0
2023-07-25 01:45:00,255,0.0,0.0
2023-07-25 01:45:00,256,54.186527,0.0
2023-07-25 01:45:00,257,132.0,108.0
2023-07-25 01:45:00,258,247.5,162.007477
2023-07-25 01:45:00,259,247.5,162.007477
2023-07-25 01:45:00,260,249.0,208.0
2023-07-25 01:45:00,264,10.000229,5.000229
2023-07-25 01:45:00,265,10.000229,5.000229
2023-07-25 01:45:00,266,0.0,0.0
2023-07-25 01:45:00,267,0.0,0.0
2023-07-25 01:45:00,268,235.0,131.0
2023-07-25 01:45:00,269,235.0,131.0
2023-07-25 01:45:00,270,240.0,131.0
2023-07-25 01:45:00,271,0.0,0.0
2023-07-25 01:45:00,272,0.0,0.0
2023-07-25 01:45:00,273,0.0,0.0
2023-07-25 01:45:00,274,0.0,0.0
2023-07-25 01:45:00,275,0.0,0.0
2023-07-25 01:45:00,276,0.0,0.0
2023-07-25 01:45:00,277,0.0,0.0
2023-07-25 01:45:00,278,0.0,0.0
2023-07-25 01:45:00,279,0.0,0.0
2023-07-25 01:45:00,280,0.0,0.0
2023-07-25 01:45:00,281,0.0,0.0
2023-07-25 01:45:00,282,0.0,0.0
2023-07-25 01:45:00,283,0.0,0.0
2023-07-25 01:45:00,284,0.0,0.0
2023-07-25 01:45:00,285,0.0,0.0
2023-07-25 01:45:00,286,0.0,0.0
2023-07-25 01:45:00,287,0.0,0.0
2023-07-25 01:45:00,288,0.0,0.0
2023-07-25 01:45:00,289,0.0,0.0
2023-07-25 01:45:00,290,0.0,0.0
2023-07-25 01:45:00,291,0.0,0.0
2023-07-25 01:45:00,292,0.0,0.0
2023-07-25 01:45:00,293,0.0,0.0
2023-07-25 01:45:00,294,0.0,0.0
2023-07-25 01:45:00,299,0.0,0.0
2023-07-25 01:45:00,300,0.0,0.0
2023-07-25 01:45:00,301,0.0,0.0
2023-07-25 01:45:00,302,0.0,0.0
2023-07-25 01:45:00,303,0.0,0.0
2023-07-25 01:45:00,304,0.0,0.0
2023-07-25 01:45:00,305,366.0,352.544159
2023-07-25 01:45:00,306,351.0,286.0
2023-07-25 01:45:00,307,361.0,361.0
2023-07-25 01:45:00,308,0.0,0.0
2023-07-25 01:45:00,309,0.0,0.0
2023-07-25 01:45:00,310,0.0,0.0
2023-07-25 01:45:00,311,0.0,0.0
2023-07-25 01:45:00,312,0.0,0.0
2023-07-25 01:45:00,313,0.0,0.0
2023-07-25 01:45:00,314,0.0,0.0
2023-07-25 01:45:00,315,0.0,0.0
2023-07-25 01:45:00,316,0.0,0.0
2023-07-25 01:45:00,317,0.0,0.0
2023-07-25 01:45:00,318,0.0,0.0
2023-07-25 01:45:00,319,0.0,0.0
2023-07-25 01:45:00,320,0.0,0.0
2023-07-25 01:45:00,321,0.0,0.0
2023-07-25 01:45:00,322,0.0,0.0
2023-07-25 01:45:00,323,0.0,0.0
2023-07-25 01:45:00,324,0.0,0.0
2023-07-25 01:45:00,325,0.0,0.0
2023-07-25 01:45:00,326,0.0,0.0
2023-07-25 01:45:00,327,0.0,0.0
2023-07-25 01:45:00,328,0.0,0.0
2023-07-25 01:45:00,329,0.0,0.0
2023-07-25 01:45:00,330,0.0,0.0
2023-07-25 01:45:00,331,815.968628,815.968628
2023-07-25 01:45:00,332,460.0,460.0
2023-07-25 01:45:00,333,0.0,0.0
2023-07-25 01:45:00,334,0.0,0.0
2023-07-25 01:45:00,335,0.0,0.0
2023-07-25 01:45:00,336,0.0,0.0
2023-07-25 01:45:00,337,0.0,0.0
2023-07-25 01:45:00,338,0.0,0.0
2023-07-25 01:45:00,339,0.0,0.0
2023-07-25 01:45:00,340,818.0,818.0
2023-07-25 01:45:00,341,817.0,817.0
2023-07-25 01:45:00,342,166.0,135.0
2023-07-25 01:45:00,343,0.0,0.0
2023-07-25 01:45:00,344,0.0,0.0
2023-07-25 01:45:00,345,0.0,0.0
2023-07-25 01:45:00,346,92.995239,80.0
2023-07-25 01:45:00,347,0.0,0.0
2023-07-25 01:45:00,348,0.0,0.0
2023-07-25 01:45:00,349,0.0,0.0
2023-07-25 01:45:00,350,0.0,0.0
2023-07-25 01:45:00,351,0.0,0.0
2023-07-25 01:45:00,352,0.0,0.0
2023-07-25 01:45:00,353,0.0,0.0
2023-07-25 01:45:00,354,0.0,0.0
2023-07-25 01:45:00,355,0.0,0.0
2023-07-25 01:45:00,356,0.0,0.0
2023-07-25 01:45:00,357,0.0,0.0
2023-07-25 01:45:00,358,0.0,0.0
2023-07-25 01:45:00,359,0.0,0.0
2023-07-25 01:45:00,360,0.0,0.0
2023-07-25 01:45:00,361,0.0,0.0
2023-07-25 01:45:00,362,0.0,0.0
2023-07-25 01:45:00,363,0.0,0.0
2023-07-25 01:45:00,364,0.0,0.0
2023-07-25 01:45:00,365,703.033264,703.033264
2023-07-25 01:45:00,366,378.487396,355.0
2023-07-25 01:45:00,367,379.159668,355.0
2023-07-25 01:45:00,368,0.0,0.0
2023-07-25 01:45:00,369,0.0,0.0
2023-07-25 01:45:00,370,0.0,0.0
2023-07-25 01:45:00,371,0.0,0.0
2023-07-25 01:45:00,372,0.0,0.0
2023-07-25 01:45:00,373,0.0,0.0
2023-07-25 01:45:00,374,0.0,0.0
2023-07-25 01:45:00,375,0.0,0.0
2023-07-25 01:45:00,376,0.0,0.0
2023-07-25 01:45:00,377,0.0,0.0
2023-07-25 01:45:00,378,0.0,0.0
2023-07-25 01:45:00,379,0.0,0.0
2023-07-25 01:45:00,380,0.0,0.0
2023-07-25 01:45:00,381,0.0,0.0
2023-07-25 01:45:00,382,0.0,0.0
2023-07-25 01:45:00,383,0.0,0.0
2023-07-25 01:45:00,384,0.0,0.0
2023-07-25 01:45:00,385,0.0,0.0
2023-07-25 01:45:00,386,0.0,0.0
2023-07-25 01:45:00,387,0.0,0.0
2023-07-25 01:45:00,388,0.0,0.0
2023-07-25 01:45:00,389,0.0,0.0
2023-07-25 01:45:00,390,0.0,0.0
2023-07-25 01:45:00,419,0.0,0.0
2023-07-25 01:45:00,420,0.0,0.0
2023-07-25 01:45:00,421,0.0,0.0
2023-07-25 01:45:00,422,253.0,180.0
2023-07-25 01:45:00,423,253.0,180.0
2023-07-25 01:45:00,432,296.0,216.0
2023-07-25 01:45:00,433,420.0,254.0
2023-07-25 01:45:00,434,273.0,273.0
2023-07-25 01:45:00,435,273.0,273.0
2023-07-25 01:45:00,436,275.5,275.5
2023-07-25 01:45:00,437,275.5,275.5
2023-07-25 01:45:00,438,276.0,276.0
2023-07-25 01:45:00,439,279.0,279.0
2023-07-25 01:45:00,440,156.5,120.0
2023-07-25 01:45:00,441,156.5,120.0
2023-07-25 01:45:00,442,170.0,120.0
2023-07-25 01:45:00,443,0.0,0.0
2023-07-25 01:45:00,444,0.0,0.0
2023-07-25 01:45:00,450,221.0,130.414734
2023-07-25 01:45:00,451,132.0,85.0
2023-07-25 01:45:00,452,0.0,0.0
2023-07-25 01:45:00,453,0.0,0.0
2023-07-25 01:45:00,459,0.0,0.0
2023-07-25 01:45:00,467,0.0,0.0
2023-07-25 01:45:00,468,0.0,0.0
2023-07-25 01:45:00,469,0.799394,0.0
2023-07-25 01:45:00,471,4.704814,0.0
2023-07-25 01:45:00,472,219.0,219.0
2023-07-25 01:45:00,473,127.0,127.0
2023-07-25 01:45:00,474,221.0,221.0
2023-07-25 01:45:00,475,127.0,127.0
2023-07-25 01:45:00,477,0.0,0.0
2023-07-25 01:45:00,478,0.0,0.0
2023-07-25 01:45:00,479,0.0,0.0
2023-07-25 01:45:00,480,0.0,0.0
2023-07-25 01:45:00,481,0.0,0.0
2023-07-25 01:45:00,482,0.0,0.0
2023-07-25 01:45:00,485,45.0,20.00061
2023-07-25 01:45:00,486,45.0,20.00061
2023-07-25 01:45:00,487,23.0,13.000565
2023-07-25 01:45:00,488,23.0,13.000565
2023-07-25 01:45:00,489,998.0,795.0
2023-07-25 01:45:00,490,1001.0,795.0
2023-07-25 01:45:00,491,969.0,791.0
2023-07-25 01:45:00,492,968.0,786.0
2023-07-25 01:45:00,493,995.0,795.0
2023-07-25 01:45:00,494,994.0,795.0
2023-07-25 01:45:00,495,0.0,0.0
2023-07-25 01:45:00,496,0.0,0.0
2023-07-25 01:45:00,497,0.0,0.0
2023-07-25 01:45:00,498,0.0,0.0
2023-07-25 01:45:00,499,0.0,0.0
2023-07-25 01:45:00,501,286.5,286.5
2023-07-25 01:45:00,502,287.932983,287.932983
2023-07-25 01:45:00,503,288.0,288.0
2023-07-25 01:45:00,507,135.0,59.001785
2023-07-25 01:45:00,508,139.199997,106.0
2023-07-25 01:45:00,511,0.0,0.0
2023-07-25 01:45:00,512,0.0,0.0
2023-07-25 01:45:00,513,328.0,328.0
2023-07-25 01:45:00,514,139.0,139.0
2023-07-25 01:45:00,516,850.012939,749.988525
2023-07-25 01:45:00,521,790.84845,591.991455
2023-07-25 01:45:00,522,939.0,701.376099
2023-07-25 01:45:00,523,0.0,0.0
2023-07-25 01:45:00,524,0.0,0.0
2023-07-25 01:45:00,525,0.0,0.0
2023-07-25 01:45:00,526,233.851135,131.0
2023-07-25 01:45:00,527,1357.0,1058.099976
2023-07-25 01:45:00,528,131.0,131.0
2023-07-25 01:45:00,529,707.269226,577.0
2023-07-25 01:45:00,530,716.826904,577.0
2023-07-25 01:45:00,533,0.0,0.0
2023-07-25 01:45:00,534,0.0,0.0
2023-07-25 01:45:00,535,0.0,0.0
2023-07-25 01:45:00,536,0.0,0.0
2023-07-25 01:45:00,537,0.0,0.0
2023-07-25 01:45:00,538,0.0,0.0
2023-07-25 01:45:00,539,335.0,168.0
2023-07-25 01:45:00,540,165.0,84.0
2023-07-25 01:45:00,541,0.0,0.0
2023-07-25 01:45:00,542,0.0,0.0
2023-07-25 01:45:00,544,1012.0,795.0
2023-07-25 01:45:00,545,1012.0,795.0
2023-07-25 01:45:00,546,356.5,186.0
2023-07-25 01:45:00,547,356.5,186.0
2023-07-25 01:45:00,548,326.0,254.0
2023-07-25 01:45:00,549,235.001648,87.0
2023-07-25 01:45:00,550,126.0,43.5
2023-07-25 01:45:00,552,0.0,0.0
2023-07-25 01:45:00,553,0.0,0.0
2023-07-25 01:50:00,1,50.0,40.000244
2023-07-25 01:50:00,2,50.0,40.000244
2023-07-25 01:50:00,3,0.0,0.0
2023-07-25 01:50:00,4,420.015869,364.991486
2023-07-25 01:50:00,5,418.088959,364.991486
2023-07-25 01:50:00,6,0.0,0.0
2023-07-25 01:50:00,7,418.894348,364.991486
2023-07-25 01:50:00,8,0.0,0.0
2023-07-25 01:50:00,9,461.838165,364.917023
2023-07-25 01:50:00,10,462.157715,364.371613
2023-07-25 01:50:00,11,0.0,0.0
2023-07-25 01:50:00,12,0.0,0.0
2023-07-25 01:50:00,15,328.606567,288.161865
2023-07-25 01:50:00,16,330.972961,287.658325
2023-07-25 01:50:00,17,320.555817,320.555817
2023-07-25 01:50:00,18,349.524872,309.524872
2023-07-25 01:50:00,27,615.0,615.0
2023-07-25 01:50:00,28,612.0,612.0
2023-07-25 01:50:00,29,612.0,612.0
2023-07-25 01:50:00,33,0.0,0.0
2023-07-25 01:50:00,36,1000.0,795.0
2023-07-25 01:50:00,37,992.0,795.0
2023-07-25 01:50:00,43,0.0,0.0
2023-07-25 01:50:00,46,317.521362,280.0
2023-07-25 01:50:00,47,330.003937,280.0
2023-07-25 01:50:00,48,319.490265,280.0
2023-07-25 01:50:00,49,329.954254,280.0
2023-07-25 01:50:00,50,280.014557,280.014557
2023-07-25 01:50:00,51,280.014557,280.014557
2023-07-25 01:50:00,52,0.0,0.0
2023-07-25 01:50:00,53,0.0,0.0
2023-07-25 01:50:00,54,0.0,0.0
2023-07-25 01:50:00,55,0.0,0.0
2023-07-25 01:50:00,56,0.0,0.0
2023-07-25 01:50:00,57,0.0,0.0
2023-07-25 01:50:00,58,0.0,0.0
2023-07-25 01:50:00,59,0.0,0.0
2023-07-25 01:50:00,60,0.0,0.0
2023-07-25 01:50:00,61,389.907043,389.907043
2023-07-25 01:50:00,62,461.0,377.192322
2023-07-25 01:50:00,63,0.0,0.0
2023-07-25 01:50:00,64,280.014557,280.014557
2023-07-25 01:50:00,65,293.974884,293.974884
2023-07-25 01:50:00,66,298.661407,298.661407
2023-07-25 01:50:00,67,315.200592,315.200592
2023-07-25 01:50:00,68,304.215729,304.215729
2023-07-25 01:50:00,69,712.901978,670.049072
2023-07-25 01:50:00,70,711.447083,670.564209
2023-07-25 01:50:00,71,43.5,25.002136
2023-07-25 01:50:00,72,43.5,25.002136
2023-07-25 01:50:00,73,0.0,0.0
2023-07-25 01:50:00,74,0.0,0.0
2023-07-25 01:50:00,75,0.0,0.0
2023-07-25 01:50:00,76,0.0,0.0
2023-07-25 01:50:00,77,0.0,0.0
2023-07-25 01:50:00,78,0.0,0.0
2023-07-25 01:50:00,79,0.0,0.0
2023-07-25 01:50:00,80,0.0,0.0
2023-07-25 01:50:00,83,330.377655,330.377655
2023-07-25 01:50:00,84,329.509247,329.509247
2023-07-25 01:50:00,85,320.0,320.0
2023-07-25 01:50:00,86,320.0,320.0
2023-07-25 01:50:00,87,329.583588,329.583588
2023-07-25 01:50:00,88,329.757294,329.757294
2023-07-25 01:50:00,89,364.799988,330.003937
2023-07-25 01:50:00,90,330.003937,330.003937
2023-07-25 01:50:00,91,750.0,750.0
2023-07-25 01:50:00,92,808.95636,746.754395
2023-07-25 01:50:00,95,0.0,0.0
2023-07-25 01:50:00,96,0.0,0.0
2023-07-25 01:50:00,97,0.0,0.0
2023-07-25 01:50:00,98,0.0,0.0
2023-07-25 01:50:00,99,341.673096,249.0
2023-07-25 01:50:00,100,0.0,0.0
2023-07-25 01:50:00,101,0.0,0.0
2023-07-25 01:50:00,102,0.0,0.0
2023-07-25 01:50:00,103,0.0,0.0
2023-07-25 01:50:00,104,0.0,0.0
2023-07-25 01:50:00,105,0.0,0.0
2023-07-25 01:50:00,106,0.0,0.0
2023-07-25 01:50:00,107,0.0,0.0
2023-07-25 01:50:00,108,0.0,0.0
2023-07-25 01:50:00,112,0.0,0.0
2023-07-25 01:50:00,113,0.0,0.0
2023-07-25 01:50:00,114,0.0,0.0
2023-07-25 01:50:00,115,577.005859,577.005859
2023-07-25 01:50:00,116,576.033203,576.033203
2023-07-25 01:50:00,117,100.0,60.000153
2023-07-25 01:50:00,118,0.0,0.0
2023-07-25 01:50:00,119,0.0,0.0
2023-07-25 01:50:00,120,0.0,0.0
2023-07-25 01:50:00,126,11.0,8.0
2023-07-25 01:50:00,127,11.0,8.0
2023-07-25 01:50:00,128,994.0,750.0
2023-07-25 01:50:00,129,992.0,750.0
2023-07-25 01:50:00,130,0.0,0.0
2023-07-25 01:50:00,131,987.0,718.0
2023-07-25 01:50:00,132,944.0,758.0
2023-07-25 01:50:00,133,0.0,0.0
2023-07-25 01:50:00,134,184.981735,175.0
2023-07-25 01:50:00,135,286.714508,210.0
2023-07-25 01:50:00,136,0.0,0.0
2023-07-25 01:50:00,137,0.0,0.0
2023-07-25 01:50:00,138,0.0,0.0
2023-07-25 01:50:00,139,287.5,200.0
2023-07-25 01:50:00,140,0.0,0.0
2023-07-25 01:50:00,141,136.0,94.0
2023-07-25 01:50:00,142,0.0,0.0
2023-07-25 01:50:00,143,0.0,0.0
2023-07-25 01:50:00,144,0.0,0.0
2023-07-25 01:50:00,145,0.0,0.0
2023-07-25 01:50:00,146,0.0,0.0
2023-07-25 01:50:00,147,0.0,0.0
2023-07-25 01:50:00,150,0.0,0.0
2023-07-25 01:50:00,151,0.0,0.0
2023-07-25 01:50:00,152,0.0,0.0
2023-07-25 01:50:00,153,0.0,0.0
2023-07-25 01:50:00,154,0.0,0.0
2023-07-25 01:50:00,155,0.0,0.0
2023-07-25 01:50:00,156,398.0,350.0
2023-07-25 01:50:00,158,0.0,0.0
2023-07-25 01:50:00,159,1010.0,795.0
2023-07-25 01:50:00,160,0.0,0.0
2023-07-25 01:50:00,161,300.0,220.0
2023-07-25 01:50:00,162,0.0,0.0
2023-07-25 01:50:00,166,0.0,0.0
2023-07-25 01:50:00,167,0.0,0.0
2023-07-25 01:50:00,168,0.0,0.0
2023-07-25 01:50:00,169,0.0,0.0
2023-07-25 01:50:00,170,0.0,0.0
2023-07-25 01:50:00,171,0.0,0.0
2023-07-25 01:50:00,172,0.0,0.0
2023-07-25 01:50:00,173,0.0,0.0
2023-07-25 01:50:00,174,0.0,0.0
2023-07-25 01:50:00,175,0.0,0.0
2023-07-25 01:50:00,176,286.08432,153.767487
2023-07-25 01:50:00,177,148.0,107.0
2023-07-25 01:50:00,178,0.0,0.0
2023-07-25 01:50:00,179,0.0,0.0
2023-07-25 01:50:00,180,0.0,0.0
2023-07-25 01:50:00,181,0.0,0.0
2023-07-25 01:50:00,182,0.0,0.0
2023-07-25 01:50:00,183,0.0,0.0
2023-07-25 01:50:00,184,0.0,0.0
2023-07-25 01:50:00,185,0.0,0.0
2023-07-25 01:50:00,186,0.0,0.0
2023-07-25 01:50:00,187,0.0,0.0
2023-07-25 01:50:00,188,0.0,0.0
2023-07-25 01:50:00,189,0.0,0.0
2023-07-25 01:50:00,190,1000.0,795.0
2023-07-25 01:50:00,191,1002.0,795.0
2023-07-25 01:50:00,193,16.252674,11.999903
2023-07-25 01:50:00,194,0.0,0.0
2023-07-25 01:50:00,195,31.0,29.949463
2023-07-25 01:50:00,196,0.0,0.0
2023-07-25 01:50:00,197,0.0,0.0
2023-07-25 01:50:00,198,0.0,0.0
2023-07-25 01:50:00,200,0.0,0.0
2023-07-25 01:50:00,207,0.0,0.0
2023-07-25 01:50:00,208,0.0,0.0
2023-07-25 01:50:00,209,0.0,0.0
2023-07-25 01:50:00,210,0.0,0.0
2023-07-25 01:50:00,211,0.0,0.0
2023-07-25 01:50:00,212,0.0,0.0
2023-07-25 01:50:00,213,73.333336,67.0
2023-07-25 01:50:00,214,0.0,0.0
2023-07-25 01:50:00,215,73.333336,67.0
2023-07-25 01:50:00,216,76.0,74.0
2023-07-25 01:50:00,217,21.25,20.99826
2023-07-25 01:50:00,218,21.25,20.99826
2023-07-25 01:50:00,219,21.25,20.99826
2023-07-25 01:50:00,220,21.25,20.99826
2023-07-25 01:50:00,231,0.0,0.0
2023-07-25 01:50:00,232,0.0,0.0
2023-07-25 01:50:00,233,0.0,0.0
2023-07-25 01:50:00,234,0.0,0.0
2023-07-25 01:50:00,237,0.0,0.0
2023-07-25 01:50:00,238,0.0,0.0
2023-07-25 01:50:00,240,277.0,200.0
2023-07-25 01:50:00,241,141.0,100.0
2023-07-25 01:50:00,242,0.0,0.0
2023-07-25 01:50:00,243,0.0,0.0
2023-07-25 01:50:00,244,0.0,0.0
2023-07-25 01:50:00,247,0.0,0.0
2023-07-25 01:50:00,248,0.0,0.0
2023-07-25 01:50:00,249,0.0,0.0
2023-07-25 01:50:00,250,0.0,0.0
2023-07-25 01:50:00,251,0.0,0.0
2023-07-25 01:50:00,252,0.0,0.0
2023-07-25 01:50:00,253,0.0,0.0
2023-07-25 01:50:00,254,0.0,0.0
2023-07-25 01:50:00,255,0.0,0.0
2023-07-25 01:50:00,256,27.239466,0.0
2023-07-25 01:50:00,257,0.0,0.0
2023-07-25 01:50:00,258,247.5,162.007477
2023-07-25 01:50:00,259,247.5,162.007477
2023-07-25 01:50:00,260,249.0,208.0
2023-07-25 01:50:00,264,10.000229,5.000229
2023-07-25 01:50:00,265,10.000229,5.000229
2023-07-25 01:50:00,266,0.0,0.0
2023-07-25 01:50:00,267,0.0,0.0
2023-07-25 01:50:00,268,235.0,131.0
2023-07-25 01:50:00,269,235.0,131.0
2023-07-25 01:50:00,270,240.0,131.0
2023-07-25 01:50:00,271,0.0,0.0
2023-07-25 01:50:00,272,0.0,0.0
2023-07-25 01:50:00,273,0.0,0.0
2023-07-25 01:50:00,274,0.0,0.0
2023-07-25 01:50:00,275,0.0,0.0
2023-07-25 01:50:00,276,0.0,0.0
2023-07-25 01:50:00,277,0.0,0.0
2023-07-25 01:50:00,278,0.0,0.0
2023-07-25 01:50:00,279,0.0,0.0
2023-07-25 01:50:00,280,0.0,0.0
2023-07-25 01:50:00,281,0.0,0.0
2023-07-25 01:50:00,282,0.0,0.0
2023-07-25 01:50:00,283,0.0,0.0
2023-07-25 01:50:00,284,0.0,0.0
2023-07-25 01:50:00,285,0.0,0.0
2023-07-25 01:50:00,286,0.0,0.0
2023-07-25 01:50:00,287,0.0,0.0
2023-07-25 01:50:00,288,0.0,0.0
2023-07-25 01:50:00,289,0.0,0.0
2023-07-25 01:50:00,290,0.0,0.0
2023-07-25 01:50:00,291,0.0,0.0
2023-07-25 01:50:00,292,0.0,0.0
2023-07-25 01:50:00,293,0.0,0.0
2023-07-25 01:50:00,294,0.0,0.0
2023-07-25 01:50:00,299,0.0,0.0
2023-07-25 01:50:00,300,0.0,0.0
2023-07-25 01:50:00,301,0.0,0.0
2023-07-25 01:50:00,302,0.0,0.0
2023-07-25 01:50:00,303,0.0,0.0
2023-07-25 01:50:00,304,0.0,0.0
2023-07-25 01:50:00,305,366.0,335.00473
2023-07-25 01:50:00,306,351.0,286.0
2023-07-25 01:50:00,307,361.0,361.0
2023-07-25 01:50:00,308,0.0,0.0
2023-07-25 01:50:00,309,0.0,0.0
2023-07-25 01:50:00,310,0.0,0.0
2023-07-25 01:50:00,311,0.0,0.0
2023-07-25 01:50:00,312,0.0,0.0
2023-07-25 01:50:00,313,0.0,0.0
2023-07-25 01:50:00,314,0.0,0.0
2023-07-25 01:50:00,315,0.0,0.0
2023-07-25 01:50:00,316,0.0,0.0
2023-07-25 01:50:00,317,0.0,0.0
2023-07-25 01:50:00,318,0.0,0.0
2023-07-25 01:50:00,319,0.0,0.0
2023-07-25 01:50:00,320,0.0,0.0
2023-07-25 01:50:00,321,0.0,0.0
2023-07-25 01:50:00,322,0.0,0.0
2023-07-25 01:50:00,323,0.0,0.0
2023-07-25 01:50:00,324,0.0,0.0
2023-07-25 01:50:00,325,0.0,0.0
2023-07-25 01:50:00,326,0.0,0.0
2023-07-25 01:50:00,327,0.0,0.0
2023-07-25 01:50:00,328,0.0,0.0
2023-07-25 01:50:00,329,0.0,0.0
2023-07-25 01:50:00,330,0.0,0.0
2023-07-25 01:50:00,331,815.968628,815.968628
2023-07-25 01:50:00,332,460.0,460.0
2023-07-25 01:50:00,333,0.0,0.0
2023-07-25 01:50:00,334,0.0,0.0
2023-07-25 01:50:00,335,0.0,0.0
2023-07-25 01:50:00,336,0.0,0.0
2023-07-25 01:50:00,337,0.0,0.0
2023-07-25 01:50:00,338,0.0,0.0
2023-07-25 01:50:00,339,0.0,0.0
2023-07-25 01:50:00,340,818.0,818.0
2023-07-25 01:50:00,341,817.0,817.0
2023-07-25 01:50:00,342,166.0,135.0
2023-07-25 01:50:00,343,0.0,0.0
2023-07-25 01:50:00,344,0.0,0.0
2023-07-25 01:50:00,345,0.0,0.0
2023-07-25 01:50:00,346,94.339966,80.0
2023-07-25 01:50:00,347,0.0,0.0
2023-07-25 01:50:00,348,0.0,0.0
2023-07-25 01:50:00,349,0.0,0.0
2023-07-25 01:50:00,350,0.0,0.0
2023-07-25 01:50:00,351,0.0,0.0
2023-07-25 01:50:00,352,0.0,0.0
2023-07-25 01:50:00,353,0.0,0.0
2023-07-25 01:50:00,354,0.0,0.0
2023-07-25 01:50:00,355,0.0,0.0
2023-07-25 01:50:00,356,0.0,0.0
2023-07-25 01:50:00,357,0.0,0.0
2023-07-25 01:50:00,358,0.0,0.0
2023-07-25 01:50:00,359,0.0,0.0
2023-07-25 01:50:00,360,0.0,0.0
2023-07-25 01:50:00,361,0.0,0.0
2023-07-25 01:50:00,362,0.0,0.0
2023-07-25 01:50:00,363,0.0,0.0
2023-07-25 01:50:00,364,0.0,0.0
2023-07-25 01:50:00,365,703.033264,703.033264
2023-07-25 01:50:00,366,378.487396,355.0
2023-07-25 01:50:00,367,379.159668,355.0
2023-07-25 01:50:00,368,0.0,0.0
2023-07-25 01:50:00,369,0.0,0.0
2023-07-25 01:50:00,370,0.0,0.0
2023-07-25 01:50:00,371,0.0,0.0
2023-07-25 01:50:00,372,0.0,0.0
2023-07-25 01:50:00,373,0.0,0.0
2023-07-25 01:50:00,374,0.0,0.0
2023-07-25 01:50:00,375,0.0,0.0
2023-07-25 01:50:00,376,0.0,0.0
2023-07-25 01:50:00,377,0.0,0.0
2023-07-25 01:50:00,378,0.0,0.0
2023-07-25 01:50:00,379,0.0,0.0
2023-07-25 01:50:00,380,0.0,0.0
2023-07-25 01:50:00,381,0.0,0.0
2023-07-25 01:50:00,382,0.0,0.0
2023-07-25 01:50:00,383,0.0,0.0
2023-07-25 01:50:00,384,0.0,0.0
2023-07-25 01:50:00,385,0.0,0.0
2023-07-25 01:50:00,386,0.0,0.0
2023-07-25 01:50:00,387,0.0,0.0
2023-07-25 01:50:00,388,0.0,0.0
2023-07-25 01:50:00,389,0.0,0.0
2023-07-25 01:50:00,390,0.0,0.0
2023-07-25 01:50:00,419,0.0,0.0
2023-07-25 01:50:00,420,0.0,0.0
2023-07-25 01:50:00,421,0.0,0.0
2023-07-25 01:50:00,422,253.0,180.0
2023-07-25 01:50:00,423,253.0,180.0
2023-07-25 01:50:00,432,296.0,216.0
2023-07-25 01:50:00,433,368.312378,368.312347
2023-07-25 01:50:00,434,273.0,273.0
2023-07-25 01:50:00,435,273.0,273.0
2023-07-25 01:50:00,436,275.5,180.013397
2023-07-25 01:50:00,437,275.5,180.013397
2023-07-25 01:50:00,438,276.0,208.0
2023-07-25 01:50:00,439,279.0,208.0
2023-07-25 01:50:00,440,156.5,120.0
2023-07-25 01:50:00,441,156.5,120.0
2023-07-25 01:50:00,442,170.0,120.0
2023-07-25 01:50:00,443,0.0,0.0
2023-07-25 01:50:00,444,0.0,0.0
2023-07-25 01:50:00,450,221.0,130.414734
2023-07-25 01:50:00,451,0.0,0.0
2023-07-25 01:50:00,452,0.0,0.0
2023-07-25 01:50:00,453,0.0,0.0
2023-07-25 01:50:00,459,0.0,0.0
2023-07-25 01:50:00,467,0.0,0.0
2023-07-25 01:50:00,468,0.0,0.0
2023-07-25 01:50:00,469,0.805869,0.0
2023-07-25 01:50:00,471,4.564554,0.0
2023-07-25 01:50:00,472,219.0,219.0
2023-07-25 01:50:00,473,127.0,127.0
2023-07-25 01:50:00,474,221.0,221.0
2023-07-25 01:50:00,475,127.0,127.0
2023-07-25 01:50:00,477,0.0,0.0
2023-07-25 01:50:00,478,0.0,0.0
2023-07-25 01:50:00,479,0.0,0.0
2023-07-25 01:50:00,480,0.0,0.0
2023-07-25 01:50:00,481,0.0,0.0
2023-07-25 01:50:00,482,0.0,0.0
2023-07-25 01:50:00,485,45.0,20.00061
2023-07-25 01:50:00,486,45.0,20.00061
2023-07-25 01:50:00,487,23.0,13.000565
2023-07-25 01:50:00,488,23.0,13.000565
2023-07-25 01:50:00,489,998.0,795.0
2023-07-25 01:50:00,490,1001.0,795.0
2023-07-25 01:50:00,491,969.0,791.0
2023-07-25 01:50:00,492,968.0,786.0
2023-07-25 01:50:00,493,995.0,795.0
2023-07-25 01:50:00,494,994.0,795.0
2023-07-25 01:50:00,495,0.0,0.0
2023-07-25 01:50:00,496,0.0,0.0
2023-07-25 01:50:00,497,0.0,0.0
2023-07-25 01:50:00,498,0.0,0.0
2023-07-25 01:50:00,499,0.0,0.0
2023-07-25 01:50:00,501,286.5,286.5
2023-07-25 01:50:00,502,284.362305,284.362305
2023-07-25 01:50:00,503,288.0,288.0
2023-07-25 01:50:00,507,135.0,59.001785
2023-07-25 01:50:00,508,139.199997,106.0
2023-07-25 01:50:00,511,0.0,0.0
2023-07-25 01:50:00,512,0.0,0.0
2023-07-25 01:50:00,513,328.0,328.0
2023-07-25 01:50:00,514,135.0,120.0
2023-07-25 01:50:00,516,850.012939,749.988525
2023-07-25 01:50:00,521,862.701538,577.0
2023-07-25 01:50:00,522,939.0,777.644653
2023-07-25 01:50:00,523,0.0,0.0
2023-07-25 01:50:00,524,0.0,0.0
2023-07-25 01:50:00,525,0.0,0.0
2023-07-25 01:50:00,526,232.477783,131.0
2023-07-25 01:50:00,527,1357.0,1058.099976
2023-07-25 01:50:00,528,131.0,131.0
2023-07-25 01:50:00,529,707.269226,577.0
2023-07-25 01:50:00,530,716.826904,577.0
2023-07-25 01:50:00,533,0.0,0.0
2023-07-25 01:50:00,534,0.0,0.0
2023-07-25 01:50:00,535,0.0,0.0
2023-07-25 01:50:00,536,0.0,0.0
2023-07-25 01:50:00,537,0.0,0.0
2023-07-25 01:50:00,538,0.0,0.0
2023-07-25 01:50:00,539,335.0,168.0
2023-07-25 01:50:00,540,165.0,84.0
2023-07-25 01:50:00,541,0.0,0.0
2023-07-25 01:50:00,542,0.0,0.0
2023-07-25 01:50:00,544,1012.0,795.0
2023-07-25 01:50:00,545,1012.0,795.0
2023-07-25 01:50:00,546,356.5,186.0
2023-07-25 01:50:00,547,356.5,186.0
2023-07-25 01:50:00,548,326.0,254.0
2023-07-25 01:50:00,549,235.001648,87.0
2023-07-25 01:50:00,550,126.0,43.5
2023-07-25 01:50:00,552,0.0,0.0
2023-07-25 01:50:00,553,0.0,0.0
2023-07-25 01:55:00,1,50.0,40.000244
2023-07-25 01:55:00,2,50.0,40.000244
2023-07-25 01:55:00,3,0.0,0.0
2023-07-25 01:55:00,4,413.994934,364.991486
2023-07-25 01:55:00,5,418.112091,364.991486
2023-07-25 01:55:00,6,0.0,0.0
2023-07-25 01:55:00,7,417.972107,364.991486
2023-07-25 01:55:00,8,0.0,0.0
2023-07-25 01:55:00,9,453.640778,364.917023
2023-07-25 01:55:00,10,445.857849,364.371613
2023-07-25 01:55:00,11,0.0,0.0
2023-07-25 01:55:00,12,0.0,0.0
2023-07-25 01:55:00,15,327.9198,291.00058
2023-07-25 01:55:00,16,336.617676,292.212952
2023-07-25 01:55:00,17,364.991486,349.160187
2023-07-25 01:55:00,18,366.008087,331.389771
2023-07-25 01:55:00,27,615.0,615.0
2023-07-25 01:55:00,28,612.0,612.0
2023-07-25 01:55:00,29,612.0,612.0
2023-07-25 01:55:00,33,0.0,0.0
2023-07-25 01:55:00,36,1000.0,795.0
2023-07-25 01:55:00,37,992.0,795.0
2023-07-25 01:55:00,43,0.0,0.0
2023-07-25 01:55:00,46,330.003937,280.0
2023-07-25 01:55:00,47,330.003937,280.0
2023-07-25 01:55:00,48,320.184601,280.510529
2023-07-25 01:55:00,49,329.954254,283.846619
2023-07-25 01:55:00,50,280.014557,280.014557
2023-07-25 01:55:00,51,280.014557,280.014557
2023-07-25 01:55:00,52,0.0,0.0
2023-07-25 01:55:00,53,0.0,0.0
2023-07-25 01:55:00,54,0.0,0.0
2023-07-25 01:55:00,55,0.0,0.0
2023-07-25 01:55:00,56,0.0,0.0
2023-07-25 01:55:00,57,0.0,0.0
2023-07-25 01:55:00,58,0.0,0.0
2023-07-25 01:55:00,59,0.0,0.0
2023-07-25 01:55:00,60,0.0,0.0
2023-07-25 01:55:00,61,393.010437,393.010437
2023-07-25 01:55:00,62,461.0,391.227631
2023-07-25 01:55:00,63,0.0,0.0
2023-07-25 01:55:00,64,280.014557,280.014557
2023-07-25 01:55:00,65,293.974884,293.974884
2023-07-25 01:55:00,66,298.661407,298.661407
2023-07-25 01:55:00,67,315.200592,315.200592
2023-07-25 01:55:00,68,304.215729,304.215729
2023-07-25 01:55:00,69,670.163574,670.163574
2023-07-25 01:55:00,70,670.621338,670.621338
2023-07-25 01:55:00,71,43.5,25.002136
2023-07-25 01:55:00,72,43.5,25.002136
2023-07-25 01:55:00,73,0.0,0.0
2023-07-25 01:55:00,74,0.0,0.0
2023-07-25 01:55:00,75,0.0,0.0
2023-07-25 01:55:00,76,0.0,0.0
2023-07-25 01:55:00,77,0.0,0.0
2023-07-25 01:55:00,78,0.0,0.0
2023-07-25 01:55:00,79,0.0,0.0
2023-07-25 01:55:00,80,0.0,0.0
2023-07-25 01:55:00,83,330.377655,330.377655
2023-07-25 01:55:00,84,329.509247,329.509247
2023-07-25 01:55:00,85,320.0,320.0
2023-07-25 01:55:00,86,320.0,320.0
2023-07-25 01:55:00,87,329.583588,329.583588
2023-07-25 01:55:00,88,329.757294,329.757294
2023-07-25 01:55:00,89,353.228149,330.003937
2023-07-25 01:55:00,90,330.003937,330.003937
2023-07-25 01:55:00,91,750.0,750.0
2023-07-25 01:55:00,92,746.845947,746.845947
2023-07-25 01:55:00,95,0.0,0.0
2023-07-25 01:55:00,96,0.0,0.0
2023-07-25 01:55:00,97,0.0,0.0
2023-07-25 01:55:00,98,0.0,0.0
2023-07-25 01:55:00,99,336.805389,249.0
2023-07-25 01:55:00,100,0.0,0.0
2023-07-25 01:55:00,101,0.0,0.0
2023-07-25 01:55:00,102,0.0,0.0
2023-07-25 01:55:00,103,0.0,0.0
2023-07-25 01:55:00,104,0.0,0.0
2023-07-25 01:55:00,105,0.0,0.0
2023-07-25 01:55:00,106,0.0,0.0
2023-07-25 01:55:00,107,0.0,0.0
2023-07-25 01:55:00,108,0.0,0.0
2023-07-25 01:55:00,112,0.0,0.0
2023-07-25 01:55:00,113,0.0,0.0
2023-07-25 01:55:00,114,0.0,0.0
2023-07-25 01:55:00,115,577.005859,577.005859
2023-07-25 01:55:00,116,576.033203,576.033203
2023-07-25 01:55:00,117,100.0,60.000153
2023-07-25 01:55:00,118,0.0,0.0
2023-07-25 01:55:00,119,0.0,0.0
2023-07-25 01:55:00,120,0.0,0.0
2023-07-25 01:55:00,126,11.0,8.0
2023-07-25 01:55:00,127,11.0,8.0
2023-07-25 01:55:00,128,994.0,750.0
2023-07-25 01:55:00,129,992.0,750.0
2023-07-25 01:55:00,130,0.0,0.0
2023-07-25 01:55:00,131,987.0,718.0
2023-07-25 01:55:00,132,944.0,758.0
2023-07-25 01:55:00,133,0.0,0.0
2023-07-25 01:55:00,134,189.137711,179.137711
2023-07-25 01:55:00,135,268.44104,210.0
2023-07-25 01:55:00,136,0.0,0.0
2023-07-25 01:55:00,137,0.0,0.0
2023-07-25 01:55:00,138,0.0,0.0
2023-07-25 01:55:00,139,287.5,200.0
2023-07-25 01:55:00,140,0.0,0.0
2023-07-25 01:55:00,141,136.0,94.0
2023-07-25 01:55:00,142,0.0,0.0
2023-07-25 01:55:00,143,0.0,0.0
2023-07-25 01:55:00,144,0.0,0.0
2023-07-25 01:55:00,145,0.0,0.0
2023-07-25 01:55:00,146,0.0,0.0
2023-07-25 01:55:00,147,0.0,0.0
2023-07-25 01:55:00,150,0.0,0.0
2023-07-25 01:55:00,151,0.0,0.0
2023-07-25 01:55:00,152,0.0,0.0
2023-07-25 01:55:00,153,0.0,0.0
2023-07-25 01:55:00,154,0.0,0.0
2023-07-25 01:55:00,155,0.0,0.0
2023-07-25 01:55:00,156,398.0,350.0
2023-07-25 01:55:00,158,0.0,0.0
2023-07-25 01:55:00,159,1010.0,795.0
2023-07-25 01:55:00,160,0.0,0.0
2023-07-25 01:55:00,161,300.0,220.0
2023-07-25 01:55:00,162,0.0,0.0
2023-07-25 01:55:00,166,0.0,0.0
2023-07-25 01:55:00,167,0.0,0.0
2023-07-25 01:55:00,168,0.0,0.0
2023-07-25 01:55:00,169,0.0,0.0
2023-07-25 01:55:00,170,0.0,0.0
2023-07-25 01:55:00,171,0.0,0.0
2023-07-25 01:55:00,172,0.0,0.0
2023-07-25 01:55:00,173,0.0,0.0
2023-07-25 01:55:00,174,0.0,0.0
2023-07-25 01:55:00,175,0.0,0.0
2023-07-25 01:55:00,176,286.370392,153.920074
2023-07-25 01:55:00,177,148.0,107.0
2023-07-25 01:55:00,178,0.0,0.0
2023-07-25 01:55:00,179,0.0,0.0
2023-07-25 01:55:00,180,0.0,0.0
2023-07-25 01:55:00,181,0.0,0.0
2023-07-25 01:55:00,182,0.0,0.0
2023-07-25 01:55:00,183,0.0,0.0
2023-07-25 01:55:00,184,0.0,0.0
2023-07-25 01:55:00,185,0.0,0.0
2023-07-25 01:55:00,186,0.0,0.0
2023-07-25 01:55:00,187,0.0,0.0
2023-07-25 01:55:00,188,0.0,0.0
2023-07-25 01:55:00,189,0.0,0.0
2023-07-25 01:55:00,190,1000.0,795.0
2023-07-25 01:55:00,191,1002.0,795.0
2023-07-25 01:55:00,193,16.252674,11.999903
2023-07-25 01:55:00,194,0.0,0.0
2023-07-25 01:55:00,195,31.0,29.949463
2023-07-25 01:55:00,196,0.0,0.0
2023-07-25 01:55:00,197,0.0,0.0
2023-07-25 01:55:00,198,0.0,0.0
2023-07-25 01:55:00,200,0.0,0.0
2023-07-25 01:55:00,207,0.0,0.0
2023-07-25 01:55:00,208,0.0,0.0
2023-07-25 01:55:00,209,0.0,0.0
2023-07-25 01:55:00,210,0.0,0.0
2023-07-25 01:55:00,211,0.0,0.0
2023-07-25 01:55:00,212,0.0,0.0
2023-07-25 01:55:00,213,73.333336,67.0
2023-07-25 01:55:00,214,0.0,0.0
2023-07-25 01:55:00,215,73.333336,67.0
2023-07-25 01:55:00,216,76.0,74.0
2023-07-25 01:55:00,217,21.25,20.99826
2023-07-25 01:55:00,218,21.25,20.99826
2023-07-25 01:55:00,219,21.25,20.99826
2023-07-25 01:55:00,220,21.25,20.99826
2023-07-25 01:55:00,231,0.0,0.0
2023-07-25 01:55:00,232,0.0,0.0
2023-07-25 01:55:00,233,0.0,0.0
2023-07-25 01:55:00,234,0.0,0.0
2023-07-25 01:55:00,237,0.0,0.0
2023-07-25 01:55:00,238,0.0,0.0
2023-07-25 01:55:00,240,277.0,200.0
2023-07-25 01:55:00,241,141.0,100.0
2023-07-25 01:55:00,242,0.0,0.0
2023-07-25 01:55:00,243,0.0,0.0
2023-07-25 01:55:00,244,0.0,0.0
2023-07-25 01:55:00,247,0.0,0.0
2023-07-25 01:55:00,248,0.0,0.0
2023-07-25 01:55:00,249,0.0,0.0
2023-07-25 01:55:00,250,0.0,0.0
2023-07-25 01:55:00,251,0.0,0.0
2023-07-25 01:55:00,252,0.0,0.0
2023-07-25 01:55:00,253,0.0,0.0
2023-07-25 01:55:00,254,0.0,0.0
2023-07-25 01:55:00,255,0.0,0.0
2023-07-25 01:55:00,256,0.0,0.0
2023-07-25 01:55:00,257,0.0,0.0
2023-07-25 01:55:00,258,247.5,162.007477
2023-07-25 01:55:00,259,247.5,162.007477
2023-07-25 01:55:00,260,249.0,208.0
2023-07-25 01:55:00,264,10.000229,5.000229
2023-07-25 01:55:00,265,10.000229,5.000229
2023-07-25 01:55:00,266,0.0,0.0
2023-07-25 01:55:00,267,0.0,0.0
2023-07-25 01:55:00,268,235.0,131.0
2023-07-25 01:55:00,269,235.0,131.0
2023-07-25 01:55:00,270,240.0,131.0
2023-07-25 01:55:00,271,0.0,0.0
2023-07-25 01:55:00,272,0.0,0.0
2023-07-25 01:55:00,273,0.0,0.0
2023-07-25 01:55:00,274,0.0,0.0
2023-07-25 01:55:00,275,0.0,0.0
2023-07-25 01:55:00,276,0.0,0.0
2023-07-25 01:55:00,277,0.0,0.0
2023-07-25 01:55:00,278,0.0,0.0
2023-07-25 01:55:00,279,0.0,0.0
2023-07-25 01:55:00,280,0.0,0.0
2023-07-25 01:55:00,281,0.0,0.0
2023-07-25 01:55:00,282,0.0,0.0
2023-07-25 01:55:00,283,0.0,0.0
2023-07-25 01:55:00,284,0.0,0.0
2023-07-25 01:55:00,285,0.0,0.0
2023-07-25 01:55:00,286,0.0,0.0
2023-07-25 01:55:00,287,0.0,0.0
2023-07-25 01:55:00,288,0.0,0.0
2023-07-25 01:55:00,289,0.0,0.0
2023-07-25 01:55:00,290,0.0,0.0
2023-07-25 01:55:00,291,0.0,0.0
2023-07-25 01:55:00,292,0.0,0.0
2023-07-25 01:55:00,293,0.0,0.0
2023-07-25 01:55:00,294,0.0,0.0
2023-07-25 01:55:00,299,0.0,0.0
2023-07-25 01:55:00,300,0.0,0.0
2023-07-25 01:55:00,301,0.0,0.0
2023-07-25 01:55:00,302,0.0,0.0
2023-07-25 01:55:00,303,0.0,0.0
2023-07-25 01:55:00,304,0.0,0.0
2023-07-25 01:55:00,305,366.0,366.0
2023-07-25 01:55:00,306,351.0,316.368713
2023-07-25 01:55:00,307,361.0,361.0
2023-07-25 01:55:00,308,0.0,0.0
2023-07-25 01:55:00,309,0.0,0.0
2023-07-25 01:55:00,310,0.0,0.0
2023-07-25 01:55:00,311,0.0,0.0
2023-07-25 01:55:00,312,0.0,0.0
2023-07-25 01:55:00,313,0.0,0.0
2023-07-25 01:55:00,314,0.0,0.0
2023-07-25 01:55:00,315,0.0,0.0
2023-07-25 01:55:00,316,0.0,0.0
2023-07-25 01:55:00,317,0.0,0.0
2023-07-25 01:55:00,318,0.0,0.0
2023-07-25 01:55:00,319,0.0,0.0
2023-07-25 01:55:00,320,0.0,0.0
2023-07-25 01:55:00,321,0.0,0.0
2023-07-25 01:55:00,322,0.0,0.0
2023-07-25 01:55:00,323,0.0,0.0
2023-07-25 01:55:00,324,0.0,0.0
2023-07-25 01:55:00,325,0.0,0.0
2023-07-25 01:55:00,326,0.0,0.0
2023-07-25 01:55:00,327,0.0,0.0
2023-07-25 01:55:00,328,0.0,0.0
2023-07-25 01:55:00,329,0.0,0.0
2023-07-25 01:55:00,330,0.0,0.0
2023-07-25 01:55:00,331,815.968628,815.968628
2023-07-25 01:55:00,332,460.0,460.0
2023-07-25 01:55:00,333,0.0,0.0
2023-07-25 01:55:00,334,0.0,0.0
2023-07-25 01:55:00,335,0.0,0.0
2023-07-25 01:55:00,336,0.0,0.0
2023-07-25 01:55:00,337,0.0,0.0
2023-07-25 01:55:00,338,0.0,0.0
2023-07-25 01:55:00,339,0.0,0.0
2023-07-25 01:55:00,340,818.0,818.0
2023-07-25 01:55:00,341,817.0,817.0
2023-07-25 01:55:00,342,166.0,135.0
2023-07-25 01:55:00,343,0.0,0.0
2023-07-25 01:55:00,344,0.0,0.0
2023-07-25 01:55:00,345,0.0,0.0
2023-07-25 01:55:00,346,93.893616,80.0
2023-07-25 01:55:00,347,0.0,0.0
2023-07-25 01:55:00,348,0.0,0.0
2023-07-25 01:55:00,349,0.0,0.0
2023-07-25 01:55:00,350,0.0,0.0
2023-07-25 01:55:00,351,0.0,0.0
2023-07-25 01:55:00,352,0.0,0.0
2023-07-25 01:55:00,353,0.0,0.0
2023-07-25 01:55:00,354,0.0,0.0
2023-07-25 01:55:00,355,0.0,0.0
2023-07-25 01:55:00,356,0.0,0.0
2023-07-25 01:55:00,357,0.0,0.0
2023-07-25 01:55:00,358,0.0,0.0
2023-07-25 01:55:00,359,0.0,0.0
2023-07-25 01:55:00,360,0.0,0.0
2023-07-25 01:55:00,361,0.0,0.0
2023-07-25 01:55:00,362,0.0,0.0
2023-07-25 01:55:00,363,0.0,0.0
2023-07-25 01:55:00,364,0.0,0.0
2023-07-25 01:55:00,365,703.033264,703.033264
2023-07-25 01:55:00,366,378.487396,355.0
2023-07-25 01:55:00,367,379.159668,355.0
2023-07-25 01:55:00,368,0.0,0.0
2023-07-25 01:55:00,369,0.0,0.0
2023-07-25 01:55:00,370,0.0,0.0
2023-07-25 01:55:00,371,0.0,0.0
2023-07-25 01:55:00,372,0.0,0.0
2023-07-25 01:55:00,373,0.0,0.0
2023-07-25 01:55:00,374,0.0,0.0
2023-07-25 01:55:00,375,0.0,0.0
2023-07-25 01:55:00,376,0.0,0.0
2023-07-25 01:55:00,377,0.0,0.0
2023-07-25 01:55:00,378,0.0,0.0
2023-07-25 01:55:00,379,0.0,0.0
2023-07-25 01:55:00,380,0.0,0.0
2023-07-25 01:55:00,381,0.0,0.0
2023-07-25 01:55:00,382,0.0,0.0
2023-07-25 01:55:00,383,0.0,0.0
2023-07-25 01:55:00,384,0.0,0.0
2023-07-25 01:55:00,385,0.0,0.0
2023-07-25 01:55:00,386,0.0,0.0
2023-07-25 01:55:00,387,0.0,0.0
2023-07-25 01:55:00,388,0.0,0.0
2023-07-25 01:55:00,389,0.0,0.0
2023-07-25 01:55:00,390,0.0,0.0
2023-07-25 01:55:00,419,0.0,0.0
2023-07-25 01:55:00,420,0.0,0.0
2023-07-25 01:55:00,421,0.0,0.0
2023-07-25 01:55:00,422,253.0,180.0
2023-07-25 01:55:00,423,253.0,180.0
2023-07-25 01:55:00,432,296.0,216.0
2023-07-25 01:55:00,433,396.92627,396.92627
2023-07-25 01:55:00,434,273.0,273.0
2023-07-25 01:55:00,435,273.0,273.0
2023-07-25 01:55:00,436,275.5,275.5
2023-07-25 01:55:00,437,275.5,275.5
2023-07-25 01:55:00,438,276.0,276.0
2023-07-25 01:55:00,439,279.0,208.0
2023-07-25 01:55:00,440,156.5,120.0
2023-07-25 01:55:00,441,156.5,120.0
2023-07-25 01:55:00,442,170.0,120.0
2023-07-25 01:55:00,443,0.0,0.0
2023-07-25 01:55:00,444,0.0,0.0
2023-07-25 01:55:00,450,0.0,0.0
2023-07-25 01:55:00,451,0.0,0.0
2023-07-25 01:55:00,452,0.0,0.0
2023-07-25 01:55:00,453,0.0,0.0
2023-07-25 01:55:00,459,0.0,0.0
2023-07-25 01:55:00,467,0.0,0.0
2023-07-25 01:55:00,468,0.0,0.0
2023-07-25 01:55:00,469,0.808599,0.0
2023-07-25 01:55:00,471,5.067343,0.0
2023-07-25 01:55:00,472,219.0,219.0
2023-07-25 01:55:00,473,127.0,127.0
2023-07-25 01:55:00,474,221.0,221.0
2023-07-25 01:55:00,475,127.0,127.0
2023-07-25 01:55:00,477,0.0,0.0
2023-07-25 01:55:00,478,0.0,0.0
2023-07-25 01:55:00,479,0.0,0.0
2023-07-25 01:55:00,480,0.0,0.0
2023-07-25 01:55:00,481,0.0,0.0
2023-07-25 01:55:00,482,0.0,0.0
2023-07-25 01:55:00,485,45.0,20.00061
2023-07-25 01:55:00,486,45.0,20.00061
2023-07-25 01:55:00,487,23.0,13.000565
2023-07-25 01:55:00,488,23.0,13.000565
2023-07-25 01:55:00,489,998.0,795.0
2023-07-25 01:55:00,490,1001.0,795.0
2023-07-25 01:55:00,491,969.0,791.0
2023-07-25 01:55:00,492,968.0,786.0
2023-07-25 01:55:00,493,995.0,795.0
2023-07-25 01:55:00,494,994.0,795.0
2023-07-25 01:55:00,495,0.0,0.0
2023-07-25 01:55:00,496,0.0,0.0
2023-07-25 01:55:00,497,0.0,0.0
2023-07-25 01:55:00,498,0.0,0.0
2023-07-25 01:55:00,499,0.0,0.0
2023-07-25 01:55:00,501,286.5,286.5
2023-07-25 01:55:00,502,288.940063,288.940063
2023-07-25 01:55:00,503,288.0,288.0
2023-07-25 01:55:00,507,135.0,59.001785
2023-07-25 01:55:00,508,139.199997,106.0
2023-07-25 01:55:00,511,0.0,0.0
2023-07-25 01:55:00,512,0.0,0.0
2023-07-25 01:55:00,513,328.0,328.0
2023-07-25 01:55:00,514,135.0,120.0
2023-07-25 01:55:00,516,850.012939,749.988525
2023-07-25 01:55:00,521,939.0,637.236755
2023-07-25 01:55:00,522,939.0,756.78241
2023-07-25 01:55:00,523,0.0,0.0
2023-07-25 01:55:00,524,0.0,0.0
2023-07-25 01:55:00,525,0.0,0.0
2023-07-25 01:55:00,526,233.0271,131.0
2023-07-25 01:55:00,527,1357.0,1058.099976
2023-07-25 01:55:00,528,131.0,131.0
2023-07-25 01:55:00,529,707.269226,577.0
2023-07-25 01:55:00,530,716.826904,577.0
2023-07-25 01:55:00,533,0.0,0.0
2023-07-25 01:55:00,534,0.0,0.0
2023-07-25 01:55:00,535,0.0,0.0
2023-07-25 01:55:00,536,0.0,0.0
2023-07-25 01:55:00,537,0.0,0.0
2023-07-25 01:55:00,538,0.0,0.0
2023-07-25 01:55:00,539,335.0,168.0
2023-07-25 01:55:00,540,165.0,84.0
2023-07-25 01:55:00,541,0.0,0.0
2023-07-25 01:55:00,542,0.0,0.0
2023-07-25 01:55:00,544,1012.0,795.0
2023-07-25 01:55:00,545,1012.0,795.0
2023-07-25 01:55:00,546,356.5,186.0
2023-07-25 01:55:00,547,356.5,186.0
2023-07-25 01:55:00,548,326.0,254.0
2023-07-25 01:55:00,549,235.001648,87.0
2023-07-25 01:55:00,550,126.0,43.5
2023-07-25 01:55:00,552,0.0,0.0
2023-07-25 01:55:00,553,0.0,0.0
2023-07-25 02:00:00,1,50.0,40.000244
2023-07-25 02:00:00,2,50.0,40.000244
2023-07-25 02:00:00,3,0.0,0.0
2023-07-25 02:00:00,4,396.287109,364.991486
2023-07-25 02:00:00,5,410.581848,364.991486
2023-07-25 02:00:00,6,0.0,0.0
2023-07-25 02:00:00,7,414.618561,364.991486
2023-07-25 02:00:00,8,0.0,0.0
2023-07-25 02:00:00,9,407.899353,364.917023
2023-07-25 02:00:00,10,440.012726,364.371613
2023-07-25 02:00:00,11,0.0,0.0
2023-07-25 02:00:00,12,0.0,0.0
2023-07-25 02:00:00,15,328.354736,287.818481
2023-07-25 02:00:00,16,337.464478,287.749878
2023-07-25 02:00:00,17,364.991486,356.473114
2023-07-25 02:00:00,18,366.008087,366.008087
2023-07-25 02:00:00,27,615.0,615.0
2023-07-25 02:00:00,28,612.0,612.0
2023-07-25 02:00:00,29,612.0,612.0
2023-07-25 02:00:00,33,0.0,0.0
2023-07-25 02:00:00,36,1000.0,795.0
2023-07-25 02:00:00,37,992.0,795.0
2023-07-25 02:00:00,43,0.0,0.0
2023-07-25 02:00:00,46,330.003937,280.711914
2023-07-25 02:00:00,47,330.003937,280.0
2023-07-25 02:00:00,48,320.13504,280.510529
2023-07-25 02:00:00,49,329.954254,280.584869
2023-07-25 02:00:00,50,280.014557,280.014557
2023-07-25 02:00:00,51,280.014557,280.014557
2023-07-25 02:00:00,52,0.0,0.0
2023-07-25 02:00:00,53,0.0,0.0
2023-07-25 02:00:00,54,0.0,0.0
2023-07-25 02:00:00,55,0.0,0.0
2023-07-25 02:00:00,56,0.0,0.0
2023-07-25 02:00:00,57,0.0,0.0
2023-07-25 02:00:00,58,0.0,0.0
2023-07-25 02:00:00,59,0.0,0.0
2023-07-25 02:00:00,60,0.0,0.0
2023-07-25 02:00:00,61,369.674438,369.674438
2023-07-25 02:00:00,62,461.0,391.211121
2023-07-25 02:00:00,63,0.0,0.0
2023-07-25 02:00:00,64,280.014557,280.014557
2023-07-25 02:00:00,65,293.974884,293.974884
2023-07-25 02:00:00,66,298.661407,298.661407
2023-07-25 02:00:00,67,315.200592,315.200592
2023-07-25 02:00:00,68,304.190948,304.190948
2023-07-25 02:00:00,69,670.0,670.0
2023-07-25 02:00:00,70,670.850342,670.850342
2023-07-25 02:00:00,71,43.5,25.002136
2023-07-25 02:00:00,72,43.5,25.002136
2023-07-25 02:00:00,73,0.0,0.0
2023-07-25 02:00:00,74,0.0,0.0
2023-07-25 02:00:00,75,0.0,0.0
2023-07-25 02:00:00,76,0.0,0.0
2023-07-25 02:00:00,77,0.0,0.0
2023-07-25 02:00:00,78,0.0,0.0
2023-07-25 02:00:00,79,0.0,0.0
2023-07-25 02:00:00,80,0.0,0.0
2023-07-25 02:00:00,83,330.377655,330.377655
2023-07-25 02:00:00,84,329.509247,329.509247
2023-07-25 02:00:00,85,320.0,320.0
2023-07-25 02:00:00,86,320.0,320.0
2023-07-25 02:00:00,87,329.583588,329.583588
2023-07-25 02:00:00,88,329.757294,329.757294
2023-07-25 02:00:00,89,330.003937,330.003937
2023-07-25 02:00:00,90,330.003937,330.003937
2023-07-25 02:00:00,91,750.0,750.0
2023-07-25 02:00:00,92,746.845947,746.845947
2023-07-25 02:00:00,95,0.0,0.0
2023-07-25 02:00:00,96,0.0,0.0
2023-07-25 02:00:00,97,0.0,0.0
2023-07-25 02:00:00,98,0.0,0.0
2023-07-25 02:00:00,99,340.241516,249.0
2023-07-25 02:00:00,100,0.0,0.0
2023-07-25 02:00:00,101,0.0,0.0
2023-07-25 02:00:00,102,0.0,0.0
2023-07-25 02:00:00,103,0.0,0.0
2023-07-25 02:00:00,104,0.0,0.0
2023-07-25 02:00:00,105,0.0,0.0
2023-07-25 02:00:00,106,0.0,0.0
2023-07-25 02:00:00,107,0.0,0.0
2023-07-25 02:00:00,108,0.0,0.0
2023-07-25 02:00:00,112,0.0,0.0
2023-07-25 02:00:00,113,0.0,0.0
2023-07-25 02:00:00,114,0.0,0.0
2023-07-25 02:00:00,115,577.005859,577.005859
2023-07-25 02:00:00,116,576.033203,576.033203
2023-07-25 02:00:00,117,100.0,60.000153
2023-07-25 02:00:00,118,0.0,0.0
2023-07-25 02:00:00,119,0.0,0.0
2023-07-25 02:00:00,120,0.0,0.0
2023-07-25 02:00:00,126,11.0,8.0
2023-07-25 02:00:00,127,11.0,8.0
2023-07-25 02:00:00,128,994.0,750.0
2023-07-25 02:00:00,129,992.0,750.0
2023-07-25 02:00:00,130,0.0,0.0
2023-07-25 02:00:00,131,987.0,718.0
2023-07-25 02:00:00,132,944.0,758.0
2023-07-25 02:00:00,133,0.0,0.0
2023-07-25 02:00:00,134,184.662735,175.0
2023-07-25 02:00:00,135,274.27774,210.0
2023-07-25 02:00:00,136,0.0,0.0
2023-07-25 02:00:00,137,0.0,0.0
2023-07-25 02:00:00,138,0.0,0.0
2023-07-25 02:00:00,139,287.5,200.0
2023-07-25 02:00:00,140,0.0,0.0
2023-07-25 02:00:00,141,136.0,94.0
2023-07-25 02:00:00,142,0.0,0.0
2023-07-25 02:00:00,143,0.0,0.0
2023-07-25 02:00:00,144,0.0,0.0
2023-07-25 02:00:00,145,0.0,0.0
2023-07-25 02:00:00,146,0.0,0.0
2023-07-25 02:00:00,147,0.0,0.0
2023-07-25 02:00:00,150,0.0,0.0
2023-07-25 02:00:00,151,0.0,0.0
2023-07-25 02:00:00,152,0.0,0.0
2023-07-25 02:00:00,153,0.0,0.0
2023-07-25 02:00:00,154,0.0,0.0
2023-07-25 02:00:00,155,0.0,0.0
2023-07-25 02:00:00,156,398.0,350.0
2023-07-25 02:00:00,158,0.0,0.0
2023-07-25 02:00:00,159,1010.0,795.0
2023-07-25 02:00:00,160,0.0,0.0
2023-07-25 02:00:00,161,300.0,220.0
2023-07-25 02:00:00,162,0.0,0.0
2023-07-25 02:00:00,166,0.0,0.0
2023-07-25 02:00:00,167,0.0,0.0
2023-07-25 02:00:00,168,0.0,0.0
2023-07-25 02:00:00,169,0.0,0.0
2023-07-25 02:00:00,170,0.0,0.0
2023-07-25 02:00:00,171,0.0,0.0
2023-07-25 02:00:00,172,0.0,0.0
2023-07-25 02:00:00,173,0.0,0.0
2023-07-25 02:00:00,174,0.0,0.0
2023-07-25 02:00:00,175,0.0,0.0
2023-07-25 02:00:00,176,286.160614,153.557648
2023-07-25 02:00:00,177,148.0,107.0
2023-07-25 02:00:00,178,0.0,0.0
2023-07-25 02:00:00,179,0.0,0.0
2023-07-25 02:00:00,180,0.0,0.0
2023-07-25 02:00:00,181,0.0,0.0
2023-07-25 02:00:00,182,0.0,0.0
2023-07-25 02:00:00,183,0.0,0.0
2023-07-25 02:00:00,184,0.0,0.0
2023-07-25 02:00:00,185,0.0,0.0
2023-07-25 02:00:00,186,0.0,0.0
2023-07-25 02:00:00,187,0.0,0.0
2023-07-25 02:00:00,188,0.0,0.0
2023-07-25 02:00:00,189,0.0,0.0
2023-07-25 02:00:00,190,1000.0,795.0
2023-07-25 02:00:00,191,1002.0,795.0
2023-07-25 02:00:00,193,16.252674,11.999903
2023-07-25 02:00:00,194,0.0,0.0
2023-07-25 02:00:00,195,31.0,29.949463
2023-07-25 02:00:00,196,0.0,0.0
2023-07-25 02:00:00,197,0.0,0.0
2023-07-25 02:00:00,198,0.0,0.0
2023-07-25 02:00:00,200,0.0,0.0
2023-07-25 02:00:00,207,0.0,0.0
2023-07-25 02:00:00,208,0.0,0.0
2023-07-25 02:00:00,209,0.0,0.0
2023-07-25 02:00:00,210,0.0,0.0
2023-07-25 02:00:00,211,0.0,0.0
2023-07-25 02:00:00,212,0.0,0.0
2023-07-25 02:00:00,213,73.333336,67.0
2023-07-25 02:00:00,214,0.0,0.0
2023-07-25 02:00:00,215,73.333336,67.0
2023-07-25 02:00:00,216,76.0,74.0
2023-07-25 02:00:00,217,21.25,20.99826
2023-07-25 02:00:00,218,21.25,20.99826
2023-07-25 02:00:00,219,21.25,20.99826
2023-07-25 02:00:00,220,21.25,20.99826
2023-07-25 02:00:00,231,0.0,0.0
2023-07-25 02:00:00,232,0.0,0.0
2023-07-25 02:00:00,233,0.0,0.0
2023-07-25 02:00:00,234,0.0,0.0
2023-07-25 02:00:00,237,0.0,0.0
2023-07-25 02:00:00,238,0.0,0.0
2023-07-25 02:00:00,240,277.0,200.0
2023-07-25 02:00:00,241,141.0,100.0
2023-07-25 02:00:00,242,0.0,0.0
2023-07-25 02:00:00,243,0.0,0.0
2023-07-25 02:00:00,244,0.0,0.0
2023-07-25 02:00:00,247,0.0,0.0
2023-07-25 02:00:00,248,0.0,0.0
2023-07-25 02:00:00,249,0.0,0.0
2023-07-25 02:00:00,250,0.0,0.0
2023-07-25 02:00:00,251,0.0,0.0
2023-07-25 02:00:00,252,0.0,0.0
2023-07-25 02:00:00,253,0.0,0.0
2023-07-25 02:00:00,254,0.0,0.0
2023-07-25 02:00:00,255,0.0,0.0
2023-07-25 02:00:00,256,0.0,0.0
2023-07-25 02:00:00,257,0.0,0.0
2023-07-25 02:00:00,258,247.5,162.007477
2023-07-25 02:00:00,259,247.5,162.007477
2023-07-25 02:00:00,260,249.0,208.0
2023-07-25 02:00:00,264,10.000229,5.000229
2023-07-25 02:00:00,265,10.000229,5.000229
2023-07-25 02:00:00,266,0.0,0.0
2023-07-25 02:00:00,267,0.0,0.0
2023-07-25 02:00:00,268,235.0,131.0
2023-07-25 02:00:00,269,235.0,131.0
2023-07-25 02:00:00,270,240.0,131.0
2023-07-25 02:00:00,271,0.0,0.0
2023-07-25 02:00:00,272,0.0,0.0
2023-07-25 02:00:00,273,0.0,0.0
2023-07-25 02:00:00,274,0.0,0.0
2023-07-25 02:00:00,275,0.0,0.0
2023-07-25 02:00:00,276,0.0,0.0
2023-07-25 02:00:00,277,0.0,0.0
2023-07-25 02:00:00,278,0.0,0.0
2023-07-25 02:00:00,279,0.0,0.0
2023-07-25 02:00:00,280,0.0,0.0
2023-07-25 02:00:00,281,0.0,0.0
2023-07-25 02:00:00,282,0.0,0.0
2023-07-25 02:00:00,283,0.0,0.0
2023-07-25 02:00:00,284,0.0,0.0
2023-07-25 02:00:00,285,0.0,0.0
2023-07-25 02:00:00,286,0.0,0.0
2023-07-25 02:00:00,287,0.0,0.0
2023-07-25 02:00:00,288,0.0,0.0
2023-07-25 02:00:00,289,0.0,0.0
2023-07-25 02:00:00,290,0.0,0.0
2023-07-25 02:00:00,291,0.0,0.0
2023-07-25 02:00:00,292,0.0,0.0
2023-07-25 02:00:00,293,0.0,0.0
2023-07-25 02:00:00,294,0.0,0.0
2023-07-25 02:00:00,299,0.0,0.0
2023-07-25 02:00:00,300,0.0,0.0
2023-07-25 02:00:00,301,0.0,0.0
2023-07-25 02:00:00,302,0.0,0.0
2023-07-25 02:00:00,303,0.0,0.0
2023-07-25 02:00:00,304,0.0,0.0
2023-07-25 02:00:00,305,366.0,366.0
2023-07-25 02:00:00,306,351.0,286.0
2023-07-25 02:00:00,307,361.0,361.0
2023-07-25 02:00:00,308,0.0,0.0
2023-07-25 02:00:00,309,0.0,0.0
2023-07-25 02:00:00,310,0.0,0.0
2023-07-25 02:00:00,311,0.0,0.0
2023-07-25 02:00:00,312,0.0,0.0
2023-07-25 02:00:00,313,0.0,0.0
2023-07-25 02:00:00,314,0.0,0.0
2023-07-25 02:00:00,315,0.0,0.0
2023-07-25 02:00:00,316,0.0,0.0
2023-07-25 02:00:00,317,0.0,0.0
2023-07-25 02:00:00,318,0.0,0.0
2023-07-25 02:00:00,319,0.0,0.0
2023-07-25 02:00:00,320,0.0,0.0
2023-07-25 02:00:00,321,0.0,0.0
2023-07-25 02:00:00,322,0.0,0.0
2023-07-25 02:00:00,323,0.0,0.0
2023-07-25 02:00:00,324,0.0,0.0
2023-07-25 02:00:00,325,0.0,0.0
2023-07-25 02:00:00,326,0.0,0.0
2023-07-25 02:00:00,327,0.0,0.0
2023-07-25 02:00:00,328,0.0,0.0
2023-07-25 02:00:00,329,0.0,0.0
2023-07-25 02:00:00,330,0.0,0.0
2023-07-25 02:00:00,331,815.968628,815.968628
2023-07-25 02:00:00,332,460.0,460.0
2023-07-25 02:00:00,333,0.0,0.0
2023-07-25 02:00:00,334,0.0,0.0
2023-07-25 02:00:00,335,0.0,0.0
2023-07-25 02:00:00,336,0.0,0.0
2023-07-25 02:00:00,337,0.0,0.0
2023-07-25 02:00:00,338,0.0,0.0
2023-07-25 02:00:00,339,0.0,0.0
2023-07-25 02:00:00,340,818.0,818.0
2023-07-25 02:00:00,341,817.0,817.0
2023-07-25 02:00:00,342,166.0,135.0
2023-07-25 02:00:00,343,0.0,0.0
2023-07-25 02:00:00,344,0.0,0.0
2023-07-25 02:00:00,345,0.0,0.0
2023-07-25 02:00:00,346,94.780579,80.0
2023-07-25 02:00:00,347,0.0,0.0
2023-07-25 02:00:00,348,0.0,0.0
2023-07-25 02:00:00,349,0.0,0.0
2023-07-25 02:00:00,350,0.0,0.0
2023-07-25 02:00:00,351,0.0,0.0
2023-07-25 02:00:00,352,0.0,0.0
2023-07-25 02:00:00,353,0.0,0.0
2023-07-25 02:00:00,354,0.0,0.0
2023-07-25 02:00:00,355,0.0,0.0
2023-07-25 02:00:00,356,0.0,0.0
2023-07-25 02:00:00,357,0.0,0.0
2023-07-25 02:00:00,358,0.0,0.0
2023-07-25 02:00:00,359,0.0,0.0
2023-07-25 02:00:00,360,0.0,0.0
2023-07-25 02:00:00,361,0.0,0.0
2023-07-25 02:00:00,362,0.0,0.0
2023-07-25 02:00:00,363,0.0,0.0
2023-07-25 02:00:00,364,0.0,0.0
2023-07-25 02:00:00,365,703.033264,703.033264
2023-07-25 02:00:00,366,378.487396,355.0
2023-07-25 02:00:00,367,379.159668,355.0
2023-07-25 02:00:00,368,0.0,0.0
2023-07-25 02:00:00,369,0.0,0.0
2023-07-25 02:00:00,370,0.0,0.0
2023-07-25 02:00:00,371,0.0,0.0
2023-07-25 02:00:00,372,0.0,0.0
2023-07-25 02:00:00,373,0.0,0.0
2023-07-25 02:00:00,374,0.0,0.0
2023-07-25 02:00:00,375,0.0,0.0
2023-07-25 02:00:00,376,0.0,0.0
2023-07-25 02:00:00,377,0.0,0.0
2023-07-25 02:00:00,378,0.0,0.0
2023-07-25 02:00:00,379,0.0,0.0
2023-07-25 02:00:00,380,0.0,0.0
2023-07-25 02:00:00,381,0.0,0.0
2023-07-25 02:00:00,382,0.0,0.0
2023-07-25 02:00:00,383,0.0,0.0
2023-07-25 02:00:00,384,0.0,0.0
2023-07-25 02:00:00,385,0.0,0.0
2023-07-25 02:00:00,386,0.0,0.0
2023-07-25 02:00:00,387,0.0,0.0
2023-07-25 02:00:00,388,0.0,0.0
2023-07-25 02:00:00,389,0.0,0.0
2023-07-25 02:00:00,390,0.0,0.0
2023-07-25 02:00:00,419,0.0,0.0
2023-07-25 02:00:00,420,0.0,0.0
2023-07-25 02:00:00,421,0.0,0.0
2023-07-25 02:00:00,422,253.0,180.0
2023-07-25 02:00:00,423,253.0,180.0
2023-07-25 02:00:00,432,296.0,216.0
2023-07-25 02:00:00,433,420.0,283.040222
2023-07-25 02:00:00,434,273.0,273.0
2023-07-25 02:00:00,435,273.0,273.0
2023-07-25 02:00:00,436,275.5,275.5
2023-07-25 02:00:00,437,275.5,275.5
2023-07-25 02:00:00,438,276.0,276.0
2023-07-25 02:00:00,439,279.0,279.0
2023-07-25 02:00:00,440,156.5,120.0
2023-07-25 02:00:00,441,156.5,120.0
2023-07-25 02:00:00,442,170.0,120.0
2023-07-25 02:00:00,443,0.0,0.0
2023-07-25 02:00:00,444,0.0,0.0
2023-07-25 02:00:00,450,0.0,0.0
2023-07-25 02:00:00,451,0.0,0.0
2023-07-25 02:00:00,452,0.0,0.0
2023-07-25 02:00:00,453,0.0,0.0
2023-07-25 02:00:00,459,0.0,0.0
2023-07-25 02:00:00,467,0.0,0.0
2023-07-25 02:00:00,468,0.0,0.0
2023-07-25 02:00:00,469,0.810996,0.0
2023-07-25 02:00:00,471,5.171727,0.0
2023-07-25 02:00:00,472,219.0,219.0
2023-07-25 02:00:00,473,127.0,127.0
2023-07-25 02:00:00,474,221.0,221.0
2023-07-25 02:00:00,475,127.0,127.0
2023-07-25 02:00:00,477,0.0,0.0
2023-07-25 02:00:00,478,0.0,0.0
2023-07-25 02:00:00,479,0.0,0.0
2023-07-25 02:00:00,480,0.0,0.0
2023-07-25 02:00:00,481,0.0,0.0
2023-07-25 02:00:00,482,0.0,0.0
2023-07-25 02:00:00,485,45.0,20.00061
2023-07-25 02:00:00,486,45.0,20.00061
2023-07-25 02:00:00,487,23.0,13.000565
2023-07-25 02:00:00,488,23.0,13.000565
2023-07-25 02:00:00,489,998.0,795.0
2023-07-25 02:00:00,490,1001.0,795.0
2023-07-25 02:00:00,491,969.0,791.0
2023-07-25 02:00:00,492,968.0,786.0
2023-07-25 02:00:00,493,995.0,795.0
2023-07-25 02:00:00,494,994.0,795.0
2023-07-25 02:00:00,495,0.0,0.0
2023-07-25 02:00:00,496,0.0,0.0
2023-07-25 02:00:00,497,0.0,0.0
2023-07-25 02:00:00,498,0.0,0.0
2023-07-25 02:00:00,499,0.0,0.0
2023-07-25 02:00:00,501,286.5,286.5
2023-07-25 02:00:00,502,268.660522,268.660522
2023-07-25 02:00:00,503,288.0,288.0
2023-07-25 02:00:00,507,135.0,59.001785
2023-07-25 02:00:00,508,139.199997,106.0
2023-07-25 02:00:00,511,0.0,0.0
2023-07-25 02:00:00,512,0.0,0.0
2023-07-25 02:00:00,513,328.0,328.0
2023-07-25 02:00:00,514,135.0,135.0
2023-07-25 02:00:00,516,850.012939,749.988525
2023-07-25 02:00:00,521,939.0,729.383179
2023-07-25 02:00:00,522,939.0,753.828369
2023-07-25 02:00:00,523,0.0,0.0
2023-07-25 02:00:00,524,0.0,0.0
2023-07-25 02:00:00,525,0.0,0.0
2023-07-25 02:00:00,526,237.101379,131.0
2023-07-25 02:00:00,527,1357.0,1058.099976
2023-07-25 02:00:00,528,131.0,131.0
2023-07-25 02:00:00,529,707.269226,577.0
2023-07-25 02:00:00,530,716.826904,577.0
2023-07-25 02:00:00,533,0.0,0.0
2023-07-25 02:00:00,534,0.0,0.0
2023-07-25 02:00:00,535,0.0,0.0
2023-07-25 02:00:00,536,0.0,0.0
2023-07-25 02:00:00,537,0.0,0.0
2023-07-25 02:00:00,538,0.0,0.0
2023-07-25 02:00:00,539,335.0,168.0
2023-07-25 02:00:00,540,165.0,84.0
2023-07-25 02:00:00,541,0.0,0.0
2023-07-25 02:00:00,542,0.0,0.0
2023-07-25 02:00:00,544,1012.0,795.0
2023-07-25 02:00:00,545,1012.0,795.0
2023-07-25 02:00:00,546,356.5,186.0
2023-07-25 02:00:00,547,356.5,186.0
2023-07-25 02:00:00,548,326.0,254.0
2023-07-25 02:00:00,549,235.001648,87.0
2023-07-25 02:00:00,550,126.0,43.5
2023-07-25 02:00:00,552,0.0,0.0
2023-07-25 02:00:00,553,0.0,0.0
2023-07-25 02:05:00,1,50.0,40.000244
2023-07-25 02:05:00,2,50.0,40.000244
2023-07-25 02:05:00,3,0.0,0.0
2023-07-25 02:05:00,4,409.955322,364.991486
2023-07-25 02:05:00,5,400.735657,364.991486
2023-07-25 02:05:00,6,0.0,0.0
2023-07-25 02:05:00,7,415.442749,364.991486
2023-07-25 02:05:00,8,0.0,0.0
2023-07-25 02:05:00,9,442.620575,364.917023
2023-07-25 02:05:00,10,443.305969,364.371613
2023-07-25 02:05:00,11,0.0,0.0
2023-07-25 02:05:00,12,0.0,0.0
2023-07-25 02:05:00,15,328.446289,288.001587
2023-07-25 02:05:00,16,330.180115,288.001587
2023-07-25 02:05:00,17,364.991486,335.462769
2023-07-25 02:05:00,18,366.008087,344.022827
2023-07-25 02:05:00,27,615.0,615.0
2023-07-25 02:05:00,28,612.0,612.0
2023-07-25 02:05:00,29,612.0,612.0
2023-07-25 02:05:00,33,0.0,0.0
2023-07-25 02:05:00,36,1000.0,795.0
2023-07-25 02:05:00,37,992.0,795.0
2023-07-25 02:05:00,43,0.0,0.0
2023-07-25 02:05:00,46,319.408783,280.0
2023-07-25 02:05:00,47,330.003937,280.0
2023-07-25 02:05:00,48,320.184601,280.510529
2023-07-25 02:05:00,49,326.759369,280.584869
2023-07-25 02:05:00,50,280.014557,280.014557
2023-07-25 02:05:00,51,280.014557,280.014557
2023-07-25 02:05:00,52,0.0,0.0
2023-07-25 02:05:00,53,0.0,0.0
2023-07-25 02:05:00,54,0.0,0.0
2023-07-25 02:05:00,55,0.0,0.0
2023-07-25 02:05:00,56,0.0,0.0
2023-07-25 02:05:00,57,0.0,0.0
2023-07-25 02:05:00,58,0.0,0.0
2023-07-25 02:05:00,59,0.0,0.0
2023-07-25 02:05:00,60,0.0,0.0
2023-07-25 02:05:00,61,363.378723,363.378723
2023-07-25 02:05:00,62,461.0,379.860809
2023-07-25 02:05:00,63,0.0,0.0
2023-07-25 02:05:00,64,280.014557,280.014557
2023-07-25 02:05:00,65,293.974884,293.974884
2023-07-25 02:05:00,66,298.661407,298.661407
2023-07-25 02:05:00,67,315.200592,315.200592
2023-07-25 02:05:00,68,304.215729,304.215729
2023-07-25 02:05:00,69,670.0,670.0
2023-07-25 02:05:00,70,670.621338,670.621338
2023-07-25 02:05:00,71,43.5,25.002136
2023-07-25 02:05:00,72,43.5,25.002136
2023-07-25 02:05:00,73,0.0,0.0
2023-07-25 02:05:00,74,0.0,0.0
2023-07-25 02:05:00,75,0.0,0.0
2023-07-25 02:05:00,76,0.0,0.0
2023-07-25 02:05:00,77,0.0,0.0
2023-07-25 02:05:00,78,0.0,0.0
2023-07-25 02:05:00,79,0.0,0.0
2023-07-25 02:05:00,80,0.0,0.0
2023-07-25 02:05:00,83,330.377655,330.377655
2023-07-25 02:05:00,84,329.509247,329.509247
2023-07-25 02:05:00,85,320.0,320.0
2023-07-25 02:05:00,86,320.0,320.0
2023-07-25 02:05:00,87,329.583588,329.583588
2023-07-25 02:05:00,88,329.757294,329.757294
2023-07-25 02:05:00,89,330.003937,330.003937
2023-07-25 02:05:00,90,330.003937,330.003937
2023-07-25 02:05:00,91,750.0,750.0
2023-07-25 02:05:00,92,746.754395,746.754395
2023-07-25 02:05:00,95,0.0,0.0
2023-07-25 02:05:00,96,0.0,0.0
2023-07-25 02:05:00,97,0.0,0.0
2023-07-25 02:05:00,98,0.0,0.0
2023-07-25 02:05:00,99,337.476776,249.0
2023-07-25 02:05:00,100,0.0,0.0
2023-07-25 02:05:00,101,0.0,0.0
2023-07-25 02:05:00,102,0.0,0.0
2023-07-25 02:05:00,103,0.0,0.0
2023-07-25 02:05:00,104,0.0,0.0
2023-07-25 02:05:00,105,0.0,0.0
2023-07-25 02:05:00,106,0.0,0.0
2023-07-25 02:05:00,107,0.0,0.0
2023-07-25 02:05:00,108,0.0,0.0
2023-07-25 02:05:00,112,0.0,0.0
2023-07-25 02:05:00,113,0.0,0.0
2023-07-25 02:05:00,114,0.0,0.0
2023-07-25 02:05:00,115,577.005859,577.005859
2023-07-25 02:05:00,116,576.033203,576.033203
2023-07-25 02:05:00,117,100.0,60.000153
2023-07-25 02:05:00,118,0.0,0.0
2023-07-25 02:05:00,119,0.0,0.0
2023-07-25 02:05:00,120,0.0,0.0
2023-07-25 02:05:00,126,11.0,8.0
2023-07-25 02:05:00,127,11.0,8.0
2023-07-25 02:05:00,128,994.0,750.0
2023-07-25 02:05:00,129,992.0,750.0
2023-07-25 02:05:00,130,0.0,0.0
2023-07-25 02:05:00,131,987.0,718.0
2023-07-25 02:05:00,132,944.0,758.0
2023-07-25 02:05:00,133,0.0,0.0
2023-07-25 02:05:00,134,175.0,175.0
2023-07-25 02:05:00,135,210.0,210.0
2023-07-25 02:05:00,136,0.0,0.0
2023-07-25 02:05:00,137,0.0,0.0
2023-07-25 02:05:00,138,0.0,0.0
2023-07-25 02:05:00,139,287.5,200.0
2023-07-25 02:05:00,140,0.0,0.0
2023-07-25 02:05:00,141,136.0,94.0
2023-07-25 02:05:00,142,0.0,0.0
2023-07-25 02:05:00,143,0.0,0.0
2023-07-25 02:05:00,144,0.0,0.0
2023-07-25 02:05:00,145,0.0,0.0
2023-07-25 02:05:00,146,0.0,0.0
2023-07-25 02:05:00,147,0.0,0.0
2023-07-25 02:05:00,150,0.0,0.0
2023-07-25 02:05:00,151,0.0,0.0
2023-07-25 02:05:00,152,0.0,0.0
2023-07-25 02:05:00,153,0.0,0.0
2023-07-25 02:05:00,154,0.0,0.0
2023-07-25 02:05:00,155,0.0,0.0
2023-07-25 02:05:00,156,398.0,350.0
2023-07-25 02:05:00,158,0.0,0.0
2023-07-25 02:05:00,159,1010.0,795.0
2023-07-25 02:05:00,160,0.0,0.0
2023-07-25 02:05:00,161,300.0,220.0
2023-07-25 02:05:00,162,0.0,0.0
2023-07-25 02:05:00,166,0.0,0.0
2023-07-25 02:05:00,167,0.0,0.0
2023-07-25 02:05:00,168,0.0,0.0
2023-07-25 02:05:00,169,0.0,0.0
2023-07-25 02:05:00,170,0.0,0.0
2023-07-25 02:05:00,171,0.0,0.0
2023-07-25 02:05:00,172,0.0,0.0
2023-07-25 02:05:00,173,0.0,0.0
2023-07-25 02:05:00,174,0.0,0.0
2023-07-25 02:05:00,175,0.0,0.0
2023-07-25 02:05:00,176,286.160614,153.710236
2023-07-25 02:05:00,177,148.0,107.0
2023-07-25 02:05:00,178,0.0,0.0
2023-07-25 02:05:00,179,0.0,0.0
2023-07-25 02:05:00,180,0.0,0.0
2023-07-25 02:05:00,181,0.0,0.0
2023-07-25 02:05:00,182,0.0,0.0
2023-07-25 02:05:00,183,0.0,0.0
2023-07-25 02:05:00,184,0.0,0.0
2023-07-25 02:05:00,185,0.0,0.0
2023-07-25 02:05:00,186,0.0,0.0
2023-07-25 02:05:00,187,0.0,0.0
2023-07-25 02:05:00,188,0.0,0.0
2023-07-25 02:05:00,189,0.0,0.0
2023-07-25 02:05:00,190,1000.0,795.0
2023-07-25 02:05:00,191,1002.0,795.0
2023-07-25 02:05:00,193,16.252674,11.999903
2023-07-25 02:05:00,194,0.0,0.0
2023-07-25 02:05:00,195,31.0,29.949463
2023-07-25 02:05:00,196,0.0,0.0
2023-07-25 02:05:00,197,0.0,0.0
2023-07-25 02:05:00,198,0.0,0.0
2023-07-25 02:05:00,200,0.0,0.0
2023-07-25 02:05:00,207,0.0,0.0
2023-07-25 02:05:00,208,0.0,0.0
2023-07-25 02:05:00,209,0.0,0.0
2023-07-25 02:05:00,210,0.0,0.0
2023-07-25 02:05:00,211,0.0,0.0
2023-07-25 02:05:00,212,0.0,0.0
2023-07-25 02:05:00,213,73.333336,67.0
2023-07-25 02:05:00,214,0.0,0.0
2023-07-25 02:05:00,215,73.333336,67.0
2023-07-25 02:05:00,216,76.0,74.0
2023-07-25 02:05:00,217,21.25,20.99826
2023-07-25 02:05:00,218,21.25,20.99826
2023-07-25 02:05:00,219,21.25,20.99826
2023-07-25 02:05:00,220,21.25,20.99826
2023-07-25 02:05:00,231,0.0,0.0
2023-07-25 02:05:00,232,0.0,0.0
2023-07-25 02:05:00,233,0.0,0.0
2023-07-25 02:05:00,234,0.0,0.0
2023-07-25 02:05:00,237,0.0,0.0
2023-07-25 02:05:00,238,0.0,0.0
2023-07-25 02:05:00,240,277.0,200.0
2023-07-25 02:05:00,241,141.0,100.0
2023-07-25 02:05:00,242,0.0,0.0
2023-07-25 02:05:00,243,0.0,0.0
2023-07-25 02:05:00,244,0.0,0.0
2023-07-25 02:05:00,247,0.0,0.0
2023-07-25 02:05:00,248,0.0,0.0
2023-07-25 02:05:00,249,0.0,0.0
2023-07-25 02:05:00,250,0.0,0.0
2023-07-25 02:05:00,251,0.0,0.0
2023-07-25 02:05:00,252,0.0,0.0
2023-07-25 02:05:00,253,0.0,0.0
2023-07-25 02:05:00,254,0.0,0.0
2023-07-25 02:05:00,255,0.0,0.0
2023-07-25 02:05:00,256,0.0,0.0
2023-07-25 02:05:00,257,0.0,0.0
2023-07-25 02:05:00,258,247.5,162.007477
2023-07-25 02:05:00,259,247.5,162.007477
2023-07-25 02:05:00,260,249.0,208.0
2023-07-25 02:05:00,264,10.000229,5.000229
2023-07-25 02:05:00,265,10.000229,5.000229
2023-07-25 02:05:00,266,0.0,0.0
2023-07-25 02:05:00,267,0.0,0.0
2023-07-25 02:05:00,268,235.0,131.0
2023-07-25 02:05:00,269,235.0,131.0
2023-07-25 02:05:00,270,240.0,131.0
2023-07-25 02:05:00,271,0.0,0.0
2023-07-25 02:05:00,272,0.0,0.0
2023-07-25 02:05:00,273,0.0,0.0
2023-07-25 02:05:00,274,0.0,0.0
2023-07-25 02:05:00,275,0.0,0.0
2023-07-25 02:05:00,276,0.0,0.0
2023-07-25 02:05:00,277,0.0,0.0
2023-07-25 02:05:00,278,0.0,0.0
2023-07-25 02:05:00,279,0.0,0.0
2023-07-25 02:05:00,280,0.0,0.0
2023-07-25 02:05:00,281,0.0,0.0
2023-07-25 02:05:00,282,0.0,0.0
2023-07-25 02:05:00,283,0.0,0.0
2023-07-25 02:05:00,284,0.0,0.0
2023-07-25 02:05:00,285,0.0,0.0
2023-07-25 02:05:00,286,0.0,0.0
2023-07-25 02:05:00,287,0.0,0.0
2023-07-25 02:05:00,288,0.0,0.0
2023-07-25 02:05:00,289,0.0,0.0
2023-07-25 02:05:00,290,0.0,0.0
2023-07-25 02:05:00,291,0.0,0.0
2023-07-25 02:05:00,292,0.0,0.0
2023-07-25 02:05:00,293,0.0,0.0
2023-07-25 02:05:00,294,0.0,0.0
2023-07-25 02:05:00,299,0.0,0.0
2023-07-25 02:05:00,300,0.0,0.0
2023-07-25 02:05:00,301,0.0,0.0
2023-07-25 02:05:00,302,0.0,0.0
2023-07-25 02:05:00,303,0.0,0.0
2023-07-25 02:05:00,304,0.0,0.0
2023-07-25 02:05:00,305,366.0,348.707428
2023-07-25 02:05:00,306,351.0,286.0
2023-07-25 02:05:00,307,361.0,361.0
2023-07-25 02:05:00,308,0.0,0.0
2023-07-25 02:05:00,309,0.0,0.0
2023-07-25 02:05:00,310,0.0,0.0
2023-07-25 02:05:00,311,0.0,0.0
2023-07-25 02:05:00,312,0.0,0.0
2023-07-25 02:05:00,313,0.0,0.0
2023-07-25 02:05:00,314,0.0,0.0
2023-07-25 02:05:00,315,0.0,0.0
2023-07-25 02:05:00,316,0.0,0.0
2023-07-25 02:05:00,317,0.0,0.0
2023-07-25 02:05:00,318,0.0,0.0
2023-07-25 02:05:00,319,0.0,0.0
2023-07-25 02:05:00,320,0.0,0.0
2023-07-25 02:05:00,321,0.0,0.0
2023-07-25 02:05:00,322,0.0,0.0
2023-07-25 02:05:00,323,0.0,0.0
2023-07-25 02:05:00,324,0.0,0.0
2023-07-25 02:05:00,325,0.0,0.0
2023-07-25 02:05:00,326,0.0,0.0
2023-07-25 02:05:00,327,0.0,0.0
2023-07-25 02:05:00,328,0.0,0.0
2023-07-25 02:05:00,329,0.0,0.0
2023-07-25 02:05:00,330,0.0,0.0
2023-07-25 02:05:00,331,815.968628,815.968628
2023-07-25 02:05:00,332,460.0,460.0
2023-07-25 02:05:00,333,0.0,0.0
2023-07-25 02:05:00,334,0.0,0.0
2023-07-25 02:05:00,335,0.0,0.0
2023-07-25 02:05:00,336,0.0,0.0
2023-07-25 02:05:00,337,0.0,0.0
2023-07-25 02:05:00,338,0.0,0.0
2023-07-25 02:05:00,339,0.0,0.0
2023-07-25 02:05:00,340,818.0,818.0
2023-07-25 02:05:00,341,817.0,817.0
2023-07-25 02:05:00,342,166.0,135.0
2023-07-25 02:05:00,343,0.0,0.0
2023-07-25 02:05:00,344,0.0,0.0
2023-07-25 02:05:00,345,0.0,0.0
2023-07-25 02:05:00,346,93.561737,80.0
2023-07-25 02:05:00,347,0.0,0.0
2023-07-25 02:05:00,348,0.0,0.0
2023-07-25 02:05:00,349,0.0,0.0
2023-07-25 02:05:00,350,0.0,0.0
2023-07-25 02:05:00,351,0.0,0.0
2023-07-25 02:05:00,352,0.0,0.0
2023-07-25 02:05:00,353,0.0,0.0
2023-07-25 02:05:00,354,0.0,0.0
2023-07-25 02:05:00,355,0.0,0.0
2023-07-25 02:05:00,356,0.0,0.0
2023-07-25 02:05:00,357,0.0,0.0
2023-07-25 02:05:00,358,0.0,0.0
2023-07-25 02:05:00,359,0.0,0.0
2023-07-25 02:05:00,360,0.0,0.0
2023-07-25 02:05:00,361,0.0,0.0
2023-07-25 02:05:00,362,0.0,0.0
2023-07-25 02:05:00,363,0.0,0.0
2023-07-25 02:05:00,364,0.0,0.0
2023-07-25 02:05:00,365,703.033264,703.033264
2023-07-25 02:05:00,366,378.487396,355.0
2023-07-25 02:05:00,367,379.159668,355.0
2023-07-25 02:05:00,368,0.0,0.0
2023-07-25 02:05:00,369,0.0,0.0
2023-07-25 02:05:00,370,0.0,0.0
2023-07-25 02:05:00,371,0.0,0.0
2023-07-25 02:05:00,372,0.0,0.0
2023-07-25 02:05:00,373,0.0,0.0
2023-07-25 02:05:00,374,0.0,0.0
2023-07-25 02:05:00,375,0.0,0.0
2023-07-25 02:05:00,376,0.0,0.0
2023-07-25 02:05:00,377,0.0,0.0
2023-07-25 02:05:00,378,0.0,0.0
2023-07-25 02:05:00,379,0.0,0.0
2023-07-25 02:05:00,380,0.0,0.0
2023-07-25 02:05:00,381,0.0,0.0
2023-07-25 02:05:00,382,0.0,0.0
2023-07-25 02:05:00,383,0.0,0.0
2023-07-25 02:05:00,384,0.0,0.0
2023-07-25 02:05:00,385,0.0,0.0
2023-07-25 02:05:00,386,0.0,0.0
2023-07-25 02:05:00,387,0.0,0.0
2023-07-25 02:05:00,388,0.0,0.0
2023-07-25 02:05:00,389,0.0,0.0
2023-07-25 02:05:00,390,0.0,0.0
2023-07-25 02:05:00,419,0.0,0.0
2023-07-25 02:05:00,420,0.0,0.0
2023-07-25 02:05:00,421,0.0,0.0
2023-07-25 02:05:00,422,253.0,180.0
2023-07-25 02:05:00,423,253.0,180.0
2023-07-25 02:05:00,432,296.0,216.0
2023-07-25 02:05:00,433,420.0,254.0
2023-07-25 02:05:00,434,273.0,273.0
2023-07-25 02:05:00,435,273.0,273.0
2023-07-25 02:05:00,436,275.5,275.5
2023-07-25 02:05:00,437,275.5,275.5
2023-07-25 02:05:00,438,276.0,276.0
2023-07-25 02:05:00,439,279.0,279.0
2023-07-25 02:05:00,440,156.5,120.0
2023-07-25 02:05:00,441,156.5,120.0
2023-07-25 02:05:00,442,170.0,120.0
2023-07-25 02:05:00,443,0.0,0.0
2023-07-25 02:05:00,444,0.0,0.0
2023-07-25 02:05:00,450,0.0,0.0
2023-07-25 02:05:00,451,0.0,0.0
2023-07-25 02:05:00,452,0.0,0.0
2023-07-25 02:05:00,453,0.0,0.0
2023-07-25 02:05:00,459,0.0,0.0
2023-07-25 02:05:00,467,0.0,0.0
2023-07-25 02:05:00,468,0.0,0.0
2023-07-25 02:05:00,469,0.805333,0.0
2023-07-25 02:05:00,471,5.033917,0.0
2023-07-25 02:05:00,472,219.0,219.0
2023-07-25 02:05:00,473,127.0,127.0
2023-07-25 02:05:00,474,221.0,221.0
2023-07-25 02:05:00,475,127.0,127.0
2023-07-25 02:05:00,477,0.0,0.0
2023-07-25 02:05:00,478,0.0,0.0
2023-07-25 02:05:00,479,0.0,0.0
2023-07-25 02:05:00,480,0.0,0.0
2023-07-25 02:05:00,481,0.0,0.0
2023-07-25 02:05:00,482,0.0,0.0
2023-07-25 02:05:00,485,45.0,20.00061
2023-07-25 02:05:00,486,45.0,20.00061
2023-07-25 02:05:00,487,23.0,13.000565
2023-07-25 02:05:00,488,23.0,13.000565
2023-07-25 02:05:00,489,998.0,795.0
2023-07-25 02:05:00,490,1001.0,795.0
2023-07-25 02:05:00,491,969.0,791.0
2023-07-25 02:05:00,492,968.0,786.0
2023-07-25 02:05:00,493,995.0,795.0
2023-07-25 02:05:00,494,994.0,795.0
2023-07-25 02:05:00,495,0.0,0.0
2023-07-25 02:05:00,496,0.0,0.0
2023-07-25 02:05:00,497,0.0,0.0
2023-07-25 02:05:00,498,0.0,0.0
2023-07-25 02:05:00,499,0.0,0.0
2023-07-25 02:05:00,501,286.5,286.5
2023-07-25 02:05:00,502,285.140625,285.140625
2023-07-25 02:05:00,503,288.0,288.0
2023-07-25 02:05:00,507,135.0,59.001785
2023-07-25 02:05:00,508,139.199997,106.0
2023-07-25 02:05:00,511,0.0,0.0
2023-07-25 02:05:00,512,0.0,0.0
2023-07-25 02:05:00,513,328.0,328.0
2023-07-25 02:05:00,514,135.0,135.0
2023-07-25 02:05:00,516,850.012939,749.988525
2023-07-25 02:05:00,521,891.200989,759.640869
2023-07-25 02:05:00,522,939.0,752.774353
2023-07-25 02:05:00,523,0.0,0.0
2023-07-25 02:05:00,524,0.0,0.0
2023-07-25 02:05:00,525,0.0,0.0
2023-07-25 02:05:00,526,233.462036,131.0
2023-07-25 02:05:00,527,1357.0,1058.099976
2023-07-25 02:05:00,528,131.0,131.0
2023-07-25 02:05:00,529,707.269226,577.0
2023-07-25 02:05:00,530,716.826904,577.0
2023-07-25 02:05:00,533,0.0,0.0
2023-07-25 02:05:00,534,0.0,0.0
2023-07-25 02:05:00,535,0.0,0.0
2023-07-25 02:05:00,536,0.0,0.0
2023-07-25 02:05:00,537,0.0,0.0
2023-07-25 02:05:00,538,0.0,0.0
2023-07-25 02:05:00,539,335.0,168.0
2023-07-25 02:05:00,540,165.0,84.0
2023-07-25 02:05:00,541,0.0,0.0
2023-07-25 02:05:00,542,0.0,0.0
2023-07-25 02:05:00,544,1012.0,795.0
2023-07-25 02:05:00,545,1012.0,795.0
2023-07-25 02:05:00,546,356.5,186.0
2023-07-25 02:05:00,547,356.5,186.0
2023-07-25 02:05:00,548,326.0,254.0
2023-07-25 02:05:00,549,235.001648,87.0
2023-07-25 02:05:00,550,126.0,43.5
2023-07-25 02:05:00,552,0.0,0.0
2023-07-25 02:05:00,553,0.0,0.0
2023-07-25 02:10:00,1,50.0,40.000244
2023-07-25 02:10:00,2,50.0,40.000244
2023-07-25 02:10:00,3,0.0,0.0
2023-07-25 02:10:00,4,417.194366,364.991486
2023-07-25 02:10:00,5,405.462677,364.991486
2023-07-25 02:10:00,6,0.0,0.0
2023-07-25 02:10:00,7,406.484406,364.991486
2023-07-25 02:10:00,8,0.0,0.0
2023-07-25 02:10:00,9,446.339111,364.917023
2023-07-25 02:10:00,10,445.788971,364.371613
2023-07-25 02:10:00,11,0.0,0.0
2023-07-25 02:10:00,12,0.0,0.0
2023-07-25 02:10:00,15,326.676636,287.910034
2023-07-25 02:10:00,16,324.248718,287.910034
2023-07-25 02:10:00,17,363.369049,323.369049
2023-07-25 02:10:00,18,366.008087,334.341858
2023-07-25 02:10:00,27,615.0,615.0
2023-07-25 02:10:00,28,612.0,612.0
2023-07-25 02:10:00,29,612.0,612.0
2023-07-25 02:10:00,33,0.0,0.0
2023-07-25 02:10:00,36,1000.0,795.0
2023-07-25 02:10:00,37,992.0,795.0
2023-07-25 02:10:00,43,0.0,0.0
2023-07-25 02:10:00,46,303.930206,280.0
2023-07-25 02:10:00,47,330.003937,280.0
2023-07-25 02:10:00,48,320.184601,280.510529
2023-07-25 02:10:00,49,329.954254,280.584869
2023-07-25 02:10:00,50,280.014557,280.014557
2023-07-25 02:10:00,51,280.014557,280.014557
2023-07-25 02:10:00,52,0.0,0.0
2023-07-25 02:10:00,53,0.0,0.0
2023-07-25 02:10:00,54,0.0,0.0
2023-07-25 02:10:00,55,0.0,0.0
2023-07-25 02:10:00,56,0.0,0.0
2023-07-25 02:10:00,57,0.0,0.0
2023-07-25 02:10:00,58,0.0,0.0
2023-07-25 02:10:00,59,0.0,0.0
2023-07-25 02:10:00,60,0.0,0.0
2023-07-25 02:10:00,61,361.350647,361.350647
2023-07-25 02:10:00,62,461.0,375.828003
2023-07-25 02:10:00,63,0.0,0.0
2023-07-25 02:10:00,64,280.014557,280.014557
2023-07-25 02:10:00,65,293.974884,293.974884
2023-07-25 02:10:00,66,298.661407,298.661407
2023-07-25 02:10:00,67,315.17569,315.17569
2023-07-25 02:10:00,68,304.215729,304.215729
2023-07-25 02:10:00,69,712.901978,670.0
2023-07-25 02:10:00,70,711.447083,670.621338
2023-07-25 02:10:00,71,43.5,25.002136
2023-07-25 02:10:00,72,43.5,25.002136
2023-07-25 02:10:00,73,0.0,0.0
2023-07-25 02:10:00,74,0.0,0.0
2023-07-25 02:10:00,75,0.0,0.0
2023-07-25 02:10:00,76,0.0,0.0
2023-07-25 02:10:00,77,0.0,0.0
2023-07-25 02:10:00,78,0.0,0.0
2023-07-25 02:10:00,79,0.0,0.0
2023-07-25 02:10:00,80,0.0,0.0
2023-07-25 02:10:00,83,330.377655,330.377655
2023-07-25 02:10:00,84,329.509247,329.509247
2023-07-25 02:10:00,85,320.0,320.0
2023-07-25 02:10:00,86,320.0,320.0
2023-07-25 02:10:00,87,329.583588,329.583588
2023-07-25 02:10:00,88,329.732513,329.732513
2023-07-25 02:10:00,89,364.799988,330.003937
2023-07-25 02:10:00,90,330.003937,330.003937
2023-07-25 02:10:00,91,750.0,750.0
2023-07-25 02:10:00,92,746.845947,746.845947
2023-07-25 02:10:00,95,0.0,0.0
2023-07-25 02:10:00,96,0.0,0.0
2023-07-25 02:10:00,97,0.0,0.0
2023-07-25 02:10:00,98,0.0,0.0
2023-07-25 02:10:00,99,337.318298,249.0
2023-07-25 02:10:00,100,0.0,0.0
2023-07-25 02:10:00,101,0.0,0.0
2023-07-25 02:10:00,102,0.0,0.0
2023-07-25 02:10:00,103,0.0,0.0
2023-07-25 02:10:00,104,0.0,0.0
2023-07-25 02:10:00,105,0.0,0.0
2023-07-25 02:10:00,106,0.0,0.0
2023-07-25 02:10:00,107,0.0,0.0
2023-07-25 02:10:00,108,0.0,0.0
2023-07-25 02:10:00,112,0.0,0.0
2023-07-25 02:10:00,113,0.0,0.0
2023-07-25 02:10:00,114,0.0,0.0
2023-07-25 02:10:00,115,577.005859,577.005859
2023-07-25 02:10:00,116,576.033203,576.033203
2023-07-25 02:10:00,117,100.0,60.000153
2023-07-25 02:10:00,118,0.0,0.0
2023-07-25 02:10:00,119,0.0,0.0
2023-07-25 02:10:00,120,0.0,0.0
2023-07-25 02:10:00,126,11.0,8.0
2023-07-25 02:10:00,127,11.0,8.0
2023-07-25 02:10:00,128,994.0,750.0
2023-07-25 02:10:00,129,993.0,750.0
2023-07-25 02:10:00,130,0.0,0.0
2023-07-25 02:10:00,131,987.0,718.0
2023-07-25 02:10:00,132,944.0,758.0
2023-07-25 02:10:00,133,0.0,0.0
2023-07-25 02:10:00,134,188.11409,178.11409
2023-07-25 02:10:00,135,222.528122,210.0
2023-07-25 02:10:00,136,0.0,0.0
2023-07-25 02:10:00,137,0.0,0.0
2023-07-25 02:10:00,138,0.0,0.0
2023-07-25 02:10:00,139,287.5,200.0
2023-07-25 02:10:00,140,0.0,0.0
2023-07-25 02:10:00,141,136.0,94.0
2023-07-25 02:10:00,142,0.0,0.0
2023-07-25 02:10:00,143,0.0,0.0
2023-07-25 02:10:00,144,0.0,0.0
2023-07-25 02:10:00,145,0.0,0.0
2023-07-25 02:10:00,146,0.0,0.0
2023-07-25 02:10:00,147,0.0,0.0
2023-07-25 02:10:00,150,0.0,0.0
2023-07-25 02:10:00,151,0.0,0.0
2023-07-25 02:10:00,152,0.0,0.0
2023-07-25 02:10:00,153,0.0,0.0
2023-07-25 02:10:00,154,0.0,0.0
2023-07-25 02:10:00,155,0.0,0.0
2023-07-25 02:10:00,156,398.0,350.0
2023-07-25 02:10:00,158,0.0,0.0
2023-07-25 02:10:00,159,1010.0,795.0
2023-07-25 02:10:00,160,0.0,0.0
2023-07-25 02:10:00,161,300.0,220.0
2023-07-25 02:10:00,162,0.0,0.0
2023-07-25 02:10:00,166,0.0,0.0
2023-07-25 02:10:00,167,0.0,0.0
2023-07-25 02:10:00,168,0.0,0.0
2023-07-25 02:10:00,169,0.0,0.0
2023-07-25 02:10:00,170,0.0,0.0
2023-07-25 02:10:00,171,0.0,0.0
2023-07-25 02:10:00,172,0.0,0.0
2023-07-25 02:10:00,173,0.0,0.0
2023-07-25 02:10:00,174,0.0,0.0
2023-07-25 02:10:00,175,0.0,0.0
2023-07-25 02:10:00,176,286.008026,153.710236
2023-07-25 02:10:00,177,148.0,107.0
2023-07-25 02:10:00,178,0.0,0.0
2023-07-25 02:10:00,179,0.0,0.0
2023-07-25 02:10:00,180,0.0,0.0
2023-07-25 02:10:00,181,0.0,0.0
2023-07-25 02:10:00,182,0.0,0.0
2023-07-25 02:10:00,183,0.0,0.0
2023-07-25 02:10:00,184,0.0,0.0
2023-07-25 02:10:00,185,0.0,0.0
2023-07-25 02:10:00,186,0.0,0.0
2023-07-25 02:10:00,187,0.0,0.0
2023-07-25 02:10:00,188,0.0,0.0
2023-07-25 02:10:00,189,0.0,0.0
2023-07-25 02:10:00,190,1000.0,795.0
2023-07-25 02:10:00,191,1002.0,795.0
2023-07-25 02:10:00,193,16.252674,11.999903
2023-07-25 02:10:00,194,0.0,0.0
2023-07-25 02:10:00,195,31.0,29.949463
2023-07-25 02:10:00,196,0.0,0.0
2023-07-25 02:10:00,197,0.0,0.0
2023-07-25 02:10:00,198,0.0,0.0
2023-07-25 02:10:00,200,0.0,0.0
2023-07-25 02:10:00,207,0.0,0.0
2023-07-25 02:10:00,208,0.0,0.0
2023-07-25 02:10:00,209,0.0,0.0
2023-07-25 02:10:00,210,0.0,0.0
2023-07-25 02:10:00,211,0.0,0.0
2023-07-25 02:10:00,212,0.0,0.0
2023-07-25 02:10:00,213,73.333336,67.0
2023-07-25 02:10:00,214,0.0,0.0
2023-07-25 02:10:00,215,73.333336,67.0
2023-07-25 02:10:00,216,76.0,74.0
2023-07-25 02:10:00,217,21.25,20.99826
2023-07-25 02:10:00,218,21.25,20.99826
2023-07-25 02:10:00,219,21.25,20.99826
2023-07-25 02:10:00,220,21.25,20.99826
2023-07-25 02:10:00,231,0.0,0.0
2023-07-25 02:10:00,232,0.0,0.0
2023-07-25 02:10:00,233,0.0,0.0
2023-07-25 02:10:00,234,0.0,0.0
2023-07-25 02:10:00,237,0.0,0.0
2023-07-25 02:10:00,238,0.0,0.0
2023-07-25 02:10:00,240,278.0,200.0
2023-07-25 02:10:00,241,141.0,100.0
2023-07-25 02:10:00,242,0.0,0.0
2023-07-25 02:10:00,243,0.0,0.0
2023-07-25 02:10:00,244,0.0,0.0
2023-07-25 02:10:00,247,0.0,0.0
2023-07-25 02:10:00,248,0.0,0.0
2023-07-25 02:10:00,249,0.0,0.0
2023-07-25 02:10:00,250,0.0,0.0
2023-07-25 02:10:00,251,0.0,0.0
2023-07-25 02:10:00,252,0.0,0.0
2023-07-25 02:10:00,253,0.0,0.0
2023-07-25 02:10:00,254,0.0,0.0
2023-07-25 02:10:00,255,0.0,0.0
2023-07-25 02:10:00,256,0.0,0.0
2023-07-25 02:10:00,257,0.0,0.0
2023-07-25 02:10:00,258,247.5,162.007477
2023-07-25 02:10:00,259,247.5,162.007477
2023-07-25 02:10:00,260,249.0,208.0
2023-07-25 02:10:00,264,10.000229,5.000229
2023-07-25 02:10:00,265,10.000229,5.000229
2023-07-25 02:10:00,266,0.0,0.0
2023-07-25 02:10:00,267,0.0,0.0
2023-07-25 02:10:00,268,235.0,131.0
2023-07-25 02:10:00,269,235.0,131.0
2023-07-25 02:10:00,270,240.0,131.0
2023-07-25 02:10:00,271,0.0,0.0
2023-07-25 02:10:00,272,0.0,0.0
2023-07-25 02:10:00,273,0.0,0.0
2023-07-25 02:10:00,274,0.0,0.0
2023-07-25 02:10:00,275,0.0,0.0
2023-07-25 02:10:00,276,0.0,0.0
2023-07-25 02:10:00,277,0.0,0.0
2023-07-25 02:10:00,278,0.0,0.0
2023-07-25 02:10:00,279,0.0,0.0
2023-07-25 02:10:00,280,0.0,0.0
2023-07-25 02:10:00,281,0.0,0.0
2023-07-25 02:10:00,282,0.0,0.0
2023-07-25 02:10:00,283,0.0,0.0
2023-07-25 02:10:00,284,0.0,0.0
2023-07-25 02:10:00,285,0.0,0.0
2023-07-25 02:10:00,286,0.0,0.0
2023-07-25 02:10:00,287,0.0,0.0
2023-07-25 02:10:00,288,0.0,0.0
2023-07-25 02:10:00,289,0.0,0.0
2023-07-25 02:10:00,290,0.0,0.0
2023-07-25 02:10:00,291,0.0,0.0
2023-07-25 02:10:00,292,0.0,0.0
2023-07-25 02:10:00,293,0.0,0.0
2023-07-25 02:10:00,294,0.0,0.0
2023-07-25 02:10:00,299,0.0,0.0
2023-07-25 02:10:00,300,0.0,0.0
2023-07-25 02:10:00,301,0.0,0.0
2023-07-25 02:10:00,302,0.0,0.0
2023-07-25 02:10:00,303,0.0,0.0
2023-07-25 02:10:00,304,0.0,0.0
2023-07-25 02:10:00,305,368.0,234.216736
2023-07-25 02:10:00,306,353.0,286.0
2023-07-25 02:10:00,307,363.0,361.29483
2023-07-25 02:10:00,308,0.0,0.0
2023-07-25 02:10:00,309,0.0,0.0
2023-07-25 02:10:00,310,0.0,0.0
2023-07-25 02:10:00,311,0.0,0.0
2023-07-25 02:10:00,312,0.0,0.0
2023-07-25 02:10:00,313,0.0,0.0
2023-07-25 02:10:00,314,0.0,0.0
2023-07-25 02:10:00,315,0.0,0.0
2023-07-25 02:10:00,316,0.0,0.0
2023-07-25 02:10:00,317,0.0,0.0
2023-07-25 02:10:00,318,0.0,0.0
2023-07-25 02:10:00,319,0.0,0.0
2023-07-25 02:10:00,320,0.0,0.0
2023-07-25 02:10:00,321,0.0,0.0
2023-07-25 02:10:00,322,0.0,0.0
2023-07-25 02:10:00,323,0.0,0.0
2023-07-25 02:10:00,324,0.0,0.0
2023-07-25 02:10:00,325,0.0,0.0
2023-07-25 02:10:00,326,0.0,0.0
2023-07-25 02:10:00,327,0.0,0.0
2023-07-25 02:10:00,328,0.0,0.0
2023-07-25 02:10:00,329,0.0,0.0
2023-07-25 02:10:00,330,0.0,0.0
2023-07-25 02:10:00,331,815.968628,815.968628
2023-07-25 02:10:00,332,460.0,460.0
2023-07-25 02:10:00,333,0.0,0.0
2023-07-25 02:10:00,334,0.0,0.0
2023-07-25 02:10:00,335,0.0,0.0
2023-07-25 02:10:00,336,0.0,0.0
2023-07-25 02:10:00,337,0.0,0.0
2023-07-25 02:10:00,338,0.0,0.0
2023-07-25 02:10:00,339,0.0,0.0
2023-07-25 02:10:00,340,818.0,818.0
2023-07-25 02:10:00,341,817.0,817.0
2023-07-25 02:10:00,342,166.0,135.0
2023-07-25 02:10:00,343,0.0,0.0
2023-07-25 02:10:00,344,0.0,0.0
2023-07-25 02:10:00,345,0.0,0.0
2023-07-25 02:10:00,346,94.677582,80.0
2023-07-25 02:10:00,347,0.0,0.0
2023-07-25 02:10:00,348,0.0,0.0
2023-07-25 02:10:00,349,0.0,0.0
2023-07-25 02:10:00,350,0.0,0.0
2023-07-25 02:10:00,351,0.0,0.0
2023-07-25 02:10:00,352,0.0,0.0
2023-07-25 02:10:00,353,0.0,0.0
2023-07-25 02:10:00,354,0.0,0.0
2023-07-25 02:10:00,355,0.0,0.0
2023-07-25 02:10:00,356,0.0,0.0
2023-07-25 02:10:00,357,0.0,0.0
2023-07-25 02:10:00,358,0.0,0.0
2023-07-25 02:10:00,359,0.0,0.0
2023-07-25 02:10:00,360,0.0,0.0
2023-07-25 02:10:00,361,0.0,0.0
2023-07-25 02:10:00,362,0.0,0.0
2023-07-25 02:10:00,363,0.0,0.0
2023-07-25 02:10:00,364,0.0,0.0
2023-07-25 02:10:00,365,703.033264,703.033264
2023-07-25 02:10:00,366,378.487396,355.0
2023-07-25 02:10:00,367,379.159668,355.0
2023-07-25 02:10:00,368,0.0,0.0
2023-07-25 02:10:00,369,0.0,0.0
2023-07-25 02:10:00,370,0.0,0.0
2023-07-25 02:10:00,371,0.0,0.0
2023-07-25 02:10:00,372,0.0,0.0
2023-07-25 02:10:00,373,0.0,0.0
2023-07-25 02:10:00,374,0.0,0.0
2023-07-25 02:10:00,375,0.0,0.0
2023-07-25 02:10:00,376,0.0,0.0
2023-07-25 02:10:00,377,0.0,0.0
2023-07-25 02:10:00,378,0.0,0.0
2023-07-25 02:10:00,379,0.0,0.0
2023-07-25 02:10:00,380,0.0,0.0
2023-07-25 02:10:00,381,0.0,0.0
2023-07-25 02:10:00,382,0.0,0.0
2023-07-25 02:10:00,383,0.0,0.0
2023-07-25 02:10:00,384,0.0,0.0
2023-07-25 02:10:00,385,0.0,0.0
2023-07-25 02:10:00,386,0.0,0.0
2023-07-25 02:10:00,387,0.0,0.0
2023-07-25 02:10:00,388,0.0,0.0
2023-07-25 02:10:00,389,0.0,0.0
2023-07-25 02:10:00,390,0.0,0.0
2023-07-25 02:10:00,419,0.0,0.0
2023-07-25 02:10:00,420,0.0,0.0
2023-07-25 02:10:00,421,0.0,0.0
2023-07-25 02:10:00,422,253.0,180.0
2023-07-25 02:10:00,423,253.0,180.0
2023-07-25 02:10:00,432,296.0,216.0
2023-07-25 02:10:00,433,375.885986,254.0
2023-07-25 02:10:00,434,273.0,273.0
2023-07-25 02:10:00,435,273.0,273.0
2023-07-25 02:10:00,436,275.5,275.5
2023-07-25 02:10:00,437,275.5,275.5
2023-07-25 02:10:00,438,276.0,276.0
2023-07-25 02:10:00,439,279.0,279.0
2023-07-25 02:10:00,440,156.5,120.0
2023-07-25 02:10:00,441,156.5,120.0
2023-07-25 02:10:00,442,170.0,120.0
2023-07-25 02:10:00,443,0.0,0.0
2023-07-25 02:10:00,444,0.0,0.0
2023-07-25 02:10:00,450,0.0,0.0
2023-07-25 02:10:00,451,0.0,0.0
2023-07-25 02:10:00,452,0.0,0.0
2023-07-25 02:10:00,453,0.0,0.0
2023-07-25 02:10:00,459,0.0,0.0
2023-07-25 02:10:00,467,0.0,0.0
2023-07-25 02:10:00,468,0.0,0.0
2023-07-25 02:10:00,469,0.817055,0.0
2023-07-25 02:10:00,471,4.997572,0.0
2023-07-25 02:10:00,472,219.0,219.0
2023-07-25 02:10:00,473,127.0,127.0
2023-07-25 02:10:00,474,221.0,221.0
2023-07-25 02:10:00,475,127.0,127.0
2023-07-25 02:10:00,477,0.0,0.0
2023-07-25 02:10:00,478,0.0,0.0
2023-07-25 02:10:00,479,0.0,0.0
2023-07-25 02:10:00,480,0.0,0.0
2023-07-25 02:10:00,481,0.0,0.0
2023-07-25 02:10:00,482,0.0,0.0
2023-07-25 02:10:00,485,45.0,20.00061
2023-07-25 02:10:00,486,45.0,20.00061
2023-07-25 02:10:00,487,23.0,13.000565
2023-07-25 02:10:00,488,23.0,13.000565
2023-07-25 02:10:00,489,998.0,795.0
2023-07-25 02:10:00,490,1001.0,795.0
2023-07-25 02:10:00,491,969.0,791.0
2023-07-25 02:10:00,492,968.0,786.0
2023-07-25 02:10:00,493,995.0,795.0
2023-07-25 02:10:00,494,994.0,795.0
2023-07-25 02:10:00,495,0.0,0.0
2023-07-25 02:10:00,496,0.0,0.0
2023-07-25 02:10:00,497,0.0,0.0
2023-07-25 02:10:00,498,0.0,0.0
2023-07-25 02:10:00,499,0.0,0.0
2023-07-25 02:10:00,501,286.5,286.5
2023-07-25 02:10:00,502,287.520996,287.520996
2023-07-25 02:10:00,503,288.0,288.0
2023-07-25 02:10:00,507,135.0,59.001785
2023-07-25 02:10:00,508,139.199997,106.0
2023-07-25 02:10:00,511,0.0,0.0
2023-07-25 02:10:00,512,0.0,0.0
2023-07-25 02:10:00,513,327.0,314.697968
2023-07-25 02:10:00,514,136.0,134.887955
2023-07-25 02:10:00,516,850.012939,749.988525
2023-07-25 02:10:00,521,939.0,777.203369
2023-07-25 02:10:00,522,939.0,766.491394
2023-07-25 02:10:00,523,0.0,0.0
2023-07-25 02:10:00,524,0.0,0.0
2023-07-25 02:10:00,525,0.0,0.0
2023-07-25 02:10:00,526,233.576477,131.0
2023-07-25 02:10:00,527,1357.0,1058.099976
2023-07-25 02:10:00,528,131.0,131.0
2023-07-25 02:10:00,529,707.269226,577.0
2023-07-25 02:10:00,530,716.826904,577.0
2023-07-25 02:10:00,533,0.0,0.0
2023-07-25 02:10:00,534,0.0,0.0
2023-07-25 02:10:00,535,0.0,0.0
2023-07-25 02:10:00,536,0.0,0.0
2023-07-25 02:10:00,537,0.0,0.0
2023-07-25 02:10:00,538,0.0,0.0
2023-07-25 02:10:00,539,335.0,168.0
2023-07-25 02:10:00,540,165.0,84.0
2023-07-25 02:10:00,541,0.0,0.0
2023-07-25 02:10:00,542,0.0,0.0
2023-07-25 02:10:00,544,1012.0,795.0
2023-07-25 02:10:00,545,1012.0,795.0
2023-07-25 02:10:00,546,356.5,186.0
2023-07-25 02:10:00,547,356.5,186.0
2023-07-25 02:10:00,548,326.0,254.0
2023-07-25 02:10:00,549,235.001648,87.0
2023-07-25 02:10:00,550,126.0,43.5
2023-07-25 02:10:00,552,0.0,0.0
2023-07-25 02:10:00,553,0.0,0.0
2023-07-25 02:15:00,1,50.0,40.000244
2023-07-25 02:15:00,2,50.0,40.000244
2023-07-25 02:15:00,3,0.0,0.0
2023-07-25 02:15:00,4,400.75946,364.991486
2023-07-25 02:15:00,5,409.174988,364.991486
2023-07-25 02:15:00,6,0.0,0.0
2023-07-25 02:15:00,7,400.583832,364.991486
2023-07-25 02:15:00,8,0.0,0.0
2023-07-25 02:15:00,9,438.133423,364.917023
2023-07-25 02:15:00,10,440.108795,364.371613
2023-07-25 02:15:00,11,0.0,0.0
2023-07-25 02:15:00,12,0.0,0.0
2023-07-25 02:15:00,15,319.532501,287.292114
2023-07-25 02:15:00,16,316.035339,288.001587
2023-07-25 02:15:00,17,364.991486,338.299408
2023-07-25 02:15:00,18,366.008087,341.89859
2023-07-25 02:15:00,27,615.0,615.0
2023-07-25 02:15:00,28,612.0,612.0
2023-07-25 02:15:00,29,612.0,612.0
2023-07-25 02:15:00,33,0.0,0.0
2023-07-25 02:15:00,36,1000.0,795.0
2023-07-25 02:15:00,37,992.0,795.0
2023-07-25 02:15:00,43,0.0,0.0
2023-07-25 02:15:00,46,330.003937,280.0
2023-07-25 02:15:00,47,330.003937,280.0
2023-07-25 02:15:00,48,320.184601,280.510529
2023-07-25 02:15:00,49,329.954254,280.584869
2023-07-25 02:15:00,50,280.014557,280.014557
2023-07-25 02:15:00,51,280.014557,280.014557
2023-07-25 02:15:00,52,0.0,0.0
2023-07-25 02:15:00,53,0.0,0.0
2023-07-25 02:15:00,54,0.0,0.0
2023-07-25 02:15:00,55,0.0,0.0
2023-07-25 02:15:00,56,0.0,0.0
2023-07-25 02:15:00,57,0.0,0.0
2023-07-25 02:15:00,58,0.0,0.0
2023-07-25 02:15:00,59,0.0,0.0
2023-07-25 02:15:00,60,0.0,0.0
2023-07-25 02:15:00,61,459.552032,359.552032
2023-07-25 02:15:00,62,461.0,379.87915
2023-07-25 02:15:00,63,0.0,0.0
2023-07-25 02:15:00,64,321.751617,280.014557
2023-07-25 02:15:00,65,293.974884,293.974884
2023-07-25 02:15:00,66,298.661407,298.661407
2023-07-25 02:15:00,67,315.200592,315.200592
2023-07-25 02:15:00,68,304.215729,304.215729
2023-07-25 02:15:00,69,670.278076,670.278076
2023-07-25 02:15:00,70,670.621338,670.621338
2023-07-25 02:15:00,71,43.5,25.002136
2023-07-25 02:15:00,72,43.5,25.002136
2023-07-25 02:15:00,73,0.0,0.0
2023-07-25 02:15:00,74,0.0,0.0
2023-07-25 02:15:00,75,0.0,0.0
2023-07-25 02:15:00,76,0.0,0.0
2023-07-25 02:15:00,77,0.0,0.0
2023-07-25 02:15:00,78,0.0,0.0
2023-07-25 02:15:00,79,0.0,0.0
2023-07-25 02:15:00,80,0.0,0.0
2023-07-25 02:15:00,83,330.377655,330.377655
2023-07-25 02:15:00,84,329.484344,329.484344
2023-07-25 02:15:00,85,320.0,320.0
2023-07-25 02:15:00,86,320.0,320.0
2023-07-25 02:15:00,87,329.583588,329.583588
2023-07-25 02:15:00,88,329.757294,329.757294
2023-07-25 02:15:00,89,330.003937,330.003937
2023-07-25 02:15:00,90,330.003937,330.003937
2023-07-25 02:15:00,91,750.0,750.0
2023-07-25 02:15:00,92,746.754395,746.754395
2023-07-25 02:15:00,95,0.0,0.0
2023-07-25 02:15:00,96,0.0,0.0
2023-07-25 02:15:00,97,0.0,0.0
2023-07-25 02:15:00,98,0.0,0.0
2023-07-25 02:15:00,99,344.542358,249.0
2023-07-25 02:15:00,100,0.0,0.0
2023-07-25 02:15:00,101,0.0,0.0
2023-07-25 02:15:00,102,0.0,0.0
2023-07-25 02:15:00,103,0.0,0.0
2023-07-25 02:15:00,104,0.0,0.0
2023-07-25 02:15:00,105,0.0,0.0
2023-07-25 02:15:00,106,0.0,0.0
2023-07-25 02:15:00,107,0.0,0.0
2023-07-25 02:15:00,108,0.0,0.0
2023-07-25 02:15:00,112,0.0,0.0
2023-07-25 02:15:00,113,0.0,0.0
2023-07-25 02:15:00,114,0.0,0.0
2023-07-25 02:15:00,115,577.005859,577.005859
2023-07-25 02:15:00,116,576.033203,576.033203
2023-07-25 02:15:00,117,100.0,60.000153
2023-07-25 02:15:00,118,0.0,0.0
2023-07-25 02:15:00,119,0.0,0.0
2023-07-25 02:15:00,120,0.0,0.0
2023-07-25 02:15:00,126,11.0,8.0
2023-07-25 02:15:00,127,11.0,8.0
2023-07-25 02:15:00,128,994.0,750.0
2023-07-25 02:15:00,129,993.0,750.0
2023-07-25 02:15:00,130,0.0,0.0
2023-07-25 02:15:00,131,987.0,718.0
2023-07-25 02:15:00,132,944.0,758.0
2023-07-25 02:15:00,133,0.0,0.0
2023-07-25 02:15:00,134,175.210922,175.210922
2023-07-25 02:15:00,135,210.0,210.0
2023-07-25 02:15:00,136,0.0,0.0
2023-07-25 02:15:00,137,0.0,0.0
2023-07-25 02:15:00,138,0.0,0.0
2023-07-25 02:15:00,139,287.5,200.0
2023-07-25 02:15:00,140,0.0,0.0
2023-07-25 02:15:00,141,136.0,94.0
2023-07-25 02:15:00,142,0.0,0.0
2023-07-25 02:15:00,143,0.0,0.0
2023-07-25 02:15:00,144,0.0,0.0
2023-07-25 02:15:00,145,0.0,0.0
2023-07-25 02:15:00,146,0.0,0.0
2023-07-25 02:15:00,147,0.0,0.0
2023-07-25 02:15:00,150,0.0,0.0
2023-07-25 02:15:00,151,0.0,0.0
2023-07-25 02:15:00,152,0.0,0.0
2023-07-25 02:15:00,153,0.0,0.0
2023-07-25 02:15:00,154,0.0,0.0
2023-07-25 02:15:00,155,0.0,0.0
2023-07-25 02:15:00,156,398.0,350.0
2023-07-25 02:15:00,158,0.0,0.0
2023-07-25 02:15:00,159,1010.0,795.0
2023-07-25 02:15:00,160,0.0,0.0
2023-07-25 02:15:00,161,300.0,220.0
2023-07-25 02:15:00,162,0.0,0.0
2023-07-25 02:15:00,166,0.0,0.0
2023-07-25 02:15:00,167,0.0,0.0
2023-07-25 02:15:00,168,0.0,0.0
2023-07-25 02:15:00,169,0.0,0.0
2023-07-25 02:15:00,170,0.0,0.0
2023-07-25 02:15:00,171,0.0,0.0
2023-07-25 02:15:00,172,0.0,0.0
2023-07-25 02:15:00,173,0.0,0.0
2023-07-25 02:15:00,174,0.0,0.0
2023-07-25 02:15:00,175,0.0,0.0
2023-07-25 02:15:00,176,286.236908,153.710236
2023-07-25 02:15:00,177,148.0,107.0
2023-07-25 02:15:00,178,0.0,0.0
2023-07-25 02:15:00,179,0.0,0.0
2023-07-25 02:15:00,180,0.0,0.0
2023-07-25 02:15:00,181,0.0,0.0
2023-07-25 02:15:00,182,0.0,0.0
2023-07-25 02:15:00,183,0.0,0.0
2023-07-25 02:15:00,184,0.0,0.0
2023-07-25 02:15:00,185,0.0,0.0
2023-07-25 02:15:00,186,0.0,0.0
2023-07-25 02:15:00,187,0.0,0.0
2023-07-25 02:15:00,188,0.0,0.0
2023-07-25 02:15:00,189,0.0,0.0
2023-07-25 02:15:00,190,1000.0,795.0
2023-07-25 02:15:00,191,1002.0,795.0
2023-07-25 02:15:00,193,16.252674,11.999903
2023-07-25 02:15:00,194,0.0,0.0
2023-07-25 02:15:00,195,31.0,29.949463
2023-07-25 02:15:00,196,0.0,0.0
2023-07-25 02:15:00,197,0.0,0.0
2023-07-25 02:15:00,198,0.0,0.0
2023-07-25 02:15:00,200,0.0,0.0
2023-07-25 02:15:00,207,0.0,0.0
2023-07-25 02:15:00,208,0.0,0.0
2023-07-25 02:15:00,209,0.0,0.0
2023-07-25 02:15:00,210,0.0,0.0
2023-07-25 02:15:00,211,0.0,0.0
2023-07-25 02:15:00,212,0.0,0.0
2023-07-25 02:15:00,213,73.333336,67.0
2023-07-25 02:15:00,214,0.0,0.0
2023-07-25 02:15:00,215,73.333336,67.0
2023-07-25 02:15:00,216,76.0,74.0
2023-07-25 02:15:00,217,21.25,20.99826
2023-07-25 02:15:00,218,21.25,20.99826
2023-07-25 02:15:00,219,21.25,20.99826
2023-07-25 02:15:00,220,21.25,20.99826
2023-07-25 02:15:00,231,0.0,0.0
2023-07-25 02:15:00,232,0.0,0.0
2023-07-25 02:15:00,233,0.0,0.0
2023-07-25 02:15:00,234,0.0,0.0
2023-07-25 02:15:00,237,0.0,0.0
2023-07-25 02:15:00,238,0.0,0.0
2023-07-25 02:15:00,240,278.0,200.0
2023-07-25 02:15:00,241,141.0,100.0
2023-07-25 02:15:00,242,0.0,0.0
2023-07-25 02:15:00,243,0.0,0.0
2023-07-25 02:15:00,244,0.0,0.0
2023-07-25 02:15:00,247,0.0,0.0
2023-07-25 02:15:00,248,0.0,0.0
2023-07-25 02:15:00,249,0.0,0.0
2023-07-25 02:15:00,250,0.0,0.0
2023-07-25 02:15:00,251,0.0,0.0
2023-07-25 02:15:00,252,0.0,0.0
2023-07-25 02:15:00,253,0.0,0.0
2023-07-25 02:15:00,254,0.0,0.0
2023-07-25 02:15:00,255,0.0,0.0
2023-07-25 02:15:00,256,0.0,0.0
2023-07-25 02:15:00,257,0.0,0.0
2023-07-25 02:15:00,258,247.5,162.007477
2023-07-25 02:15:00,259,247.5,162.007477
2023-07-25 02:15:00,260,249.0,208.0
2023-07-25 02:15:00,264,10.000229,5.000229
2023-07-25 02:15:00,265,10.000229,5.000229
2023-07-25 02:15:00,266,0.0,0.0
2023-07-25 02:15:00,267,0.0,0.0
2023-07-25 02:15:00,268,235.0,131.0
2023-07-25 02:15:00,269,235.0,131.0
2023-07-25 02:15:00,270,240.0,131.0
2023-07-25 02:15:00,271,0.0,0.0
2023-07-25 02:15:00,272,0.0,0.0
2023-07-25 02:15:00,273,0.0,0.0
2023-07-25 02:15:00,274,0.0,0.0
2023-07-25 02:15:00,275,0.0,0.0
2023-07-25 02:15:00,276,0.0,0.0
2023-07-25 02:15:00,277,0.0,0.0
2023-07-25 02:15:00,278,0.0,0.0
2023-07-25 02:15:00,279,0.0,0.0
2023-07-25 02:15:00,280,0.0,0.0
2023-07-25 02:15:00,281,0.0,0.0
2023-07-25 02:15:00,282,0.0,0.0
2023-07-25 02:15:00,283,0.0,0.0
2023-07-25 02:15:00,284,0.0,0.0
2023-07-25 02:15:00,285,0.0,0.0
2023-07-25 02:15:00,286,0.0,0.0
2023-07-25 02:15:00,287,0.0,0.0
2023-07-25 02:15:00,288,0.0,0.0
2023-07-25 02:15:00,289,0.0,0.0
2023-07-25 02:15:00,290,0.0,0.0
2023-07-25 02:15:00,291,0.0,0.0
2023-07-25 02:15:00,292,0.0,0.0
2023-07-25 02:15:00,293,0.0,0.0
2023-07-25 02:15:00,294,0.0,0.0
2023-07-25 02:15:00,299,0.0,0.0
2023-07-25 02:15:00,300,0.0,0.0
2023-07-25 02:15:00,301,0.0,0.0
2023-07-25 02:15:00,302,0.0,0.0
2023-07-25 02:15:00,303,0.0,0.0
2023-07-25 02:15:00,304,0.0,0.0
2023-07-25 02:15:00,305,368.0,215.001404
2023-07-25 02:15:00,306,353.0,286.0
2023-07-25 02:15:00,307,363.0,313.837646
2023-07-25 02:15:00,308,0.0,0.0
2023-07-25 02:15:00,309,0.0,0.0
2023-07-25 02:15:00,310,0.0,0.0
2023-07-25 02:15:00,311,0.0,0.0
2023-07-25 02:15:00,312,0.0,0.0
2023-07-25 02:15:00,313,0.0,0.0
2023-07-25 02:15:00,314,0.0,0.0
2023-07-25 02:15:00,315,0.0,0.0
2023-07-25 02:15:00,316,0.0,0.0
2023-07-25 02:15:00,317,0.0,0.0
2023-07-25 02:15:00,318,0.0,0.0
2023-07-25 02:15:00,319,0.0,0.0
2023-07-25 02:15:00,320,0.0,0.0
2023-07-25 02:15:00,321,0.0,0.0
2023-07-25 02:15:00,322,0.0,0.0
2023-07-25 02:15:00,323,0.0,0.0
2023-07-25 02:15:00,324,0.0,0.0
2023-07-25 02:15:00,325,0.0,0.0
2023-07-25 02:15:00,326,0.0,0.0
2023-07-25 02:15:00,327,0.0,0.0
2023-07-25 02:15:00,328,0.0,0.0
2023-07-25 02:15:00,329,0.0,0.0
2023-07-25 02:15:00,330,0.0,0.0
2023-07-25 02:15:00,331,815.968628,815.968628
2023-07-25 02:15:00,332,460.0,460.0
2023-07-25 02:15:00,333,0.0,0.0
2023-07-25 02:15:00,334,0.0,0.0
2023-07-25 02:15:00,335,0.0,0.0
2023-07-25 02:15:00,336,0.0,0.0
2023-07-25 02:15:00,337,0.0,0.0
2023-07-25 02:15:00,338,0.0,0.0
2023-07-25 02:15:00,339,0.0,0.0
2023-07-25 02:15:00,340,818.0,818.0
2023-07-25 02:15:00,341,817.0,817.0
2023-07-25 02:15:00,342,166.0,135.0
2023-07-25 02:15:00,343,0.0,0.0
2023-07-25 02:15:00,344,0.0,0.0
2023-07-25 02:15:00,345,0.0,0.0
2023-07-25 02:15:00,346,94.734802,80.0
2023-07-25 02:15:00,347,0.0,0.0
2023-07-25 02:15:00,348,0.0,0.0
2023-07-25 02:15:00,349,0.0,0.0
2023-07-25 02:15:00,350,0.0,0.0
2023-07-25 02:15:00,351,0.0,0.0
2023-07-25 02:15:00,352,0.0,0.0
2023-07-25 02:15:00,353,0.0,0.0
2023-07-25 02:15:00,354,0.0,0.0
2023-07-25 02:15:00,355,0.0,0.0
2023-07-25 02:15:00,356,0.0,0.0
2023-07-25 02:15:00,357,0.0,0.0
2023-07-25 02:15:00,358,0.0,0.0
2023-07-25 02:15:00,359,0.0,0.0
2023-07-25 02:15:00,360,0.0,0.0
2023-07-25 02:15:00,361,0.0,0.0
2023-07-25 02:15:00,362,0.0,0.0
2023-07-25 02:15:00,363,0.0,0.0
2023-07-25 02:15:00,364,0.0,0.0
2023-07-25 02:15:00,365,703.033264,703.033264
2023-07-25 02:15:00,366,378.487396,355.0
2023-07-25 02:15:00,367,379.159668,355.0
2023-07-25 02:15:00,368,0.0,0.0
2023-07-25 02:15:00,369,0.0,0.0
2023-07-25 02:15:00,370,0.0,0.0
2023-07-25 02:15:00,371,0.0,0.0
2023-07-25 02:15:00,372,0.0,0.0
2023-07-25 02:15:00,373,0.0,0.0
2023-07-25 02:15:00,374,0.0,0.0
2023-07-25 02:15:00,375,0.0,0.0
2023-07-25 02:15:00,376,0.0,0.0
2023-07-25 02:15:00,377,0.0,0.0
2023-07-25 02:15:00,378,0.0,0.0
2023-07-25 02:15:00,379,0.0,0.0
2023-07-25 02:15:00,380,0.0,0.0
2023-07-25 02:15:00,381,0.0,0.0
2023-07-25 02:15:00,382,0.0,0.0
2023-07-25 02:15:00,383,0.0,0.0
2023-07-25 02:15:00,384,0.0,0.0
2023-07-25 02:15:00,385,0.0,0.0
2023-07-25 02:15:00,386,0.0,0.0
2023-07-25 02:15:00,387,0.0,0.0
2023-07-25 02:15:00,388,0.0,0.0
2023-07-25 02:15:00,389,0.0,0.0
2023-07-25 02:15:00,390,0.0,0.0
2023-07-25 02:15:00,419,0.0,0.0
2023-07-25 02:15:00,420,0.0,0.0
2023-07-25 02:15:00,421,0.0,0.0
2023-07-25 02:15:00,422,253.0,180.0
2023-07-25 02:15:00,423,253.0,180.0
2023-07-25 02:15:00,432,296.0,216.0
2023-07-25 02:15:00,433,373.48938,254.0
2023-07-25 02:15:00,434,273.0,273.0
2023-07-25 02:15:00,435,273.0,273.0
2023-07-25 02:15:00,436,275.5,275.5
2023-07-25 02:15:00,437,275.5,275.5
2023-07-25 02:15:00,438,276.0,276.0
2023-07-25 02:15:00,439,279.0,279.0
2023-07-25 02:15:00,440,156.5,120.0
2023-07-25 02:15:00,441,156.5,120.0
2023-07-25 02:15:00,442,170.0,120.0
2023-07-25 02:15:00,443,0.0,0.0
2023-07-25 02:15:00,444,0.0,0.0
2023-07-25 02:15:00,450,0.0,0.0
2023-07-25 02:15:00,451,0.0,0.0
2023-07-25 02:15:00,452,0.0,0.0
2023-07-25 02:15:00,453,0.0,0.0
2023-07-25 02:15:00,459,0.0,0.0
2023-07-25 02:15:00,467,0.0,0.0
2023-07-25 02:15:00,468,0.0,0.0
2023-07-25 02:15:00,469,0.812744,0.0
2023-07-25 02:15:00,471,5.057847,0.0
2023-07-25 02:15:00,472,219.0,219.0
2023-07-25 02:15:00,473,127.0,127.0
2023-07-25 02:15:00,474,221.0,221.0
2023-07-25 02:15:00,475,127.0,127.0
2023-07-25 02:15:00,477,0.0,0.0
2023-07-25 02:15:00,478,0.0,0.0
2023-07-25 02:15:00,479,0.0,0.0
2023-07-25 02:15:00,480,0.0,0.0
2023-07-25 02:15:00,481,0.0,0.0
2023-07-25 02:15:00,482,0.0,0.0
2023-07-25 02:15:00,485,45.0,20.00061
2023-07-25 02:15:00,486,45.0,20.00061
2023-07-25 02:15:00,487,23.0,13.000565
2023-07-25 02:15:00,488,23.0,13.000565
2023-07-25 02:15:00,489,998.0,795.0
2023-07-25 02:15:00,490,1001.0,795.0
2023-07-25 02:15:00,491,969.0,791.0
2023-07-25 02:15:00,492,968.0,786.0
2023-07-25 02:15:00,493,995.0,795.0
2023-07-25 02:15:00,494,994.0,795.0
2023-07-25 02:15:00,495,0.0,0.0
2023-07-25 02:15:00,496,0.0,0.0
2023-07-25 02:15:00,497,0.0,0.0
2023-07-25 02:15:00,498,0.0,0.0
2023-07-25 02:15:00,499,0.0,0.0
2023-07-25 02:15:00,501,286.5,286.5
2023-07-25 02:15:00,502,265.273071,265.273071
2023-07-25 02:15:00,503,288.0,288.0
2023-07-25 02:15:00,507,135.0,59.001785
2023-07-25 02:15:00,508,139.199997,106.0
2023-07-25 02:15:00,511,0.0,0.0
2023-07-25 02:15:00,512,0.0,0.0
2023-07-25 02:15:00,513,327.0,326.727264
2023-07-25 02:15:00,514,136.0,135.975342
2023-07-25 02:15:00,516,850.012939,749.988525
2023-07-25 02:15:00,521,894.365417,724.043335
2023-07-25 02:15:00,522,939.0,739.355713
2023-07-25 02:15:00,523,0.0,0.0
2023-07-25 02:15:00,524,0.0,0.0
2023-07-25 02:15:00,525,0.0,0.0
2023-07-25 02:15:00,526,236.391846,131.0
2023-07-25 02:15:00,527,1357.0,1058.099976
2023-07-25 02:15:00,528,131.0,131.0
2023-07-25 02:15:00,529,707.269226,577.0
2023-07-25 02:15:00,530,716.826904,577.0
2023-07-25 02:15:00,533,0.0,0.0
2023-07-25 02:15:00,534,0.0,0.0
2023-07-25 02:15:00,535,0.0,0.0
2023-07-25 02:15:00,536,0.0,0.0
2023-07-25 02:15:00,537,0.0,0.0
2023-07-25 02:15:00,538,0.0,0.0
2023-07-25 02:15:00,539,335.0,168.0
2023-07-25 02:15:00,540,165.0,84.0
2023-07-25 02:15:00,541,0.0,0.0
2023-07-25 02:15:00,542,0.0,0.0
2023-07-25 02:15:00,544,1012.0,795.0
2023-07-25 02:15:00,545,1012.0,795.0
2023-07-25 02:15:00,546,356.5,186.0
2023-07-25 02:15:00,547,356.5,186.0
2023-07-25 02:15:00,548,326.0,254.0
2023-07-25 02:15:00,549,235.001648,87.0
2023-07-25 02:15:00,550,126.0,43.5
2023-07-25 02:15:00,552,0.0,0.0
2023-07-25 02:15:00,553,0.0,0.0
2023-07-25 02:20:00,1,50.0,40.000244
2023-07-25 02:20:00,2,50.0,40.000244
2023-07-25 02:20:00,3,0.0,0.0
2023-07-25 02:20:00,4,388.726074,364.991486
2023-07-25 02:20:00,5,403.157684,364.991486
2023-07-25 02:20:00,6,0.0,0.0
2023-07-25 02:20:00,7,392.666656,364.991486
2023-07-25 02:20:00,8,0.0,0.0
2023-07-25 02:20:00,9,432.467834,364.917023
2023-07-25 02:20:00,10,439.43338,364.371613
2023-07-25 02:20:00,11,0.0,0.0
2023-07-25 02:20:00,12,0.0,0.0
2023-07-25 02:20:00,15,309.172455,287.47522
2023-07-25 02:20:00,16,312.11795,287.910034
2023-07-25 02:20:00,17,364.991486,337.928894
2023-07-25 02:20:00,18,366.008087,335.886475
2023-07-25 02:20:00,27,615.0,615.0
2023-07-25 02:20:00,28,612.0,612.0
2023-07-25 02:20:00,29,612.0,612.0
2023-07-25 02:20:00,33,0.0,0.0
2023-07-25 02:20:00,36,1000.0,795.0
2023-07-25 02:20:00,37,992.0,795.0
2023-07-25 02:20:00,43,0.0,0.0
2023-07-25 02:20:00,46,308.034363,280.0
2023-07-25 02:20:00,47,330.003937,280.0
2023-07-25 02:20:00,48,316.054962,280.485748
2023-07-25 02:20:00,49,315.735321,280.510529
2023-07-25 02:20:00,50,280.014557,280.014557
2023-07-25 02:20:00,51,280.014557,280.014557
2023-07-25 02:20:00,52,0.0,0.0
2023-07-25 02:20:00,53,0.0,0.0
2023-07-25 02:20:00,54,0.0,0.0
2023-07-25 02:20:00,55,0.0,0.0
2023-07-25 02:20:00,56,0.0,0.0
2023-07-25 02:20:00,57,0.0,0.0
2023-07-25 02:20:00,58,0.0,0.0
2023-07-25 02:20:00,59,0.0,0.0
2023-07-25 02:20:00,60,0.0,0.0
2023-07-25 02:20:00,61,460.871735,360.871735
2023-07-25 02:20:00,62,461.0,371.861847
2023-07-25 02:20:00,63,0.0,0.0
2023-07-25 02:20:00,64,320.116486,280.014557
2023-07-25 02:20:00,65,293.974884,293.974884
2023-07-25 02:20:00,66,298.661407,298.661407
2023-07-25 02:20:00,67,315.200592,315.200592
2023-07-25 02:20:00,68,304.215729,304.215729
2023-07-25 02:20:00,69,670.163574,670.163574
2023-07-25 02:20:00,70,670.506836,670.506836
2023-07-25 02:20:00,71,43.5,25.002136
2023-07-25 02:20:00,72,43.5,25.002136
2023-07-25 02:20:00,73,0.0,0.0
2023-07-25 02:20:00,74,0.0,0.0
2023-07-25 02:20:00,75,0.0,0.0
2023-07-25 02:20:00,76,0.0,0.0
2023-07-25 02:20:00,77,0.0,0.0
2023-07-25 02:20:00,78,0.0,0.0
2023-07-25 02:20:00,79,0.0,0.0
2023-07-25 02:20:00,80,0.0,0.0
2023-07-25 02:20:00,83,330.377655,330.377655
2023-07-25 02:20:00,84,329.509247,329.509247
2023-07-25 02:20:00,85,320.0,320.0
2023-07-25 02:20:00,86,320.0,320.0
2023-07-25 02:20:00,87,329.583588,329.583588
2023-07-25 02:20:00,88,329.757294,329.757294
2023-07-25 02:20:00,89,330.003937,330.003937
2023-07-25 02:20:00,90,330.003937,330.003937
2023-07-25 02:20:00,91,750.0,750.0
2023-07-25 02:20:00,92,746.754395,746.754395
2023-07-25 02:20:00,95,0.0,0.0
2023-07-25 02:20:00,96,0.0,0.0
2023-07-25 02:20:00,97,0.0,0.0
2023-07-25 02:20:00,98,0.0,0.0
2023-07-25 02:20:00,99,346.473602,249.0
2023-07-25 02:20:00,100,0.0,0.0
2023-07-25 02:20:00,101,0.0,0.0
2023-07-25 02:20:00,102,0.0,0.0
2023-07-25 02:20:00,103,0.0,0.0
2023-07-25 02:20:00,104,0.0,0.0
2023-07-25 02:20:00,105,0.0,0.0
2023-07-25 02:20:00,106,0.0,0.0
2023-07-25 02:20:00,107,0.0,0.0
2023-07-25 02:20:00,108,0.0,0.0
2023-07-25 02:20:00,112,0.0,0.0
2023-07-25 02:20:00,113,0.0,0.0
2023-07-25 02:20:00,114,0.0,0.0
2023-07-25 02:20:00,115,577.005859,577.005859
2023-07-25 02:20:00,116,576.033203,576.033203
2023-07-25 02:20:00,117,100.0,60.000153
2023-07-25 02:20:00,118,0.0,0.0
2023-07-25 02:20:00,119,0.0,0.0
2023-07-25 02:20:00,120,0.0,0.0
2023-07-25 02:20:00,126,11.0,8.0
2023-07-25 02:20:00,127,11.0,8.0
2023-07-25 02:20:00,128,994.0,750.0
2023-07-25 02:20:00,129,993.0,750.0
2023-07-25 02:20:00,130,0.0,0.0
2023-07-25 02:20:00,131,987.0,718.0
2023-07-25 02:20:00,132,944.0,758.0
2023-07-25 02:20:00,133,0.0,0.0
2023-07-25 02:20:00,134,175.0,175.0
2023-07-25 02:20:00,135,210.0,210.0
2023-07-25 02:20:00,136,0.0,0.0
2023-07-25 02:20:00,137,0.0,0.0
2023-07-25 02:20:00,138,0.0,0.0
2023-07-25 02:20:00,139,287.5,200.0
2023-07-25 02:20:00,140,0.0,0.0
2023-07-25 02:20:00,141,136.0,94.0
2023-07-25 02:20:00,142,0.0,0.0
2023-07-25 02:20:00,143,0.0,0.0
2023-07-25 02:20:00,144,0.0,0.0
2023-07-25 02:20:00,145,0.0,0.0
2023-07-25 02:20:00,146,0.0,0.0
2023-07-25 02:20:00,147,0.0,0.0
2023-07-25 02:20:00,150,0.0,0.0
2023-07-25 02:20:00,151,0.0,0.0
2023-07-25 02:20:00,152,0.0,0.0
2023-07-25 02:20:00,153,0.0,0.0
2023-07-25 02:20:00,154,0.0,0.0
2023-07-25 02:20:00,155,0.0,0.0
2023-07-25 02:20:00,156,398.0,350.0
2023-07-25 02:20:00,158,0.0,0.0
2023-07-25 02:20:00,159,1010.0,795.0
2023-07-25 02:20:00,160,0.0,0.0
2023-07-25 02:20:00,161,300.0,220.0
2023-07-25 02:20:00,162,0.0,0.0
2023-07-25 02:20:00,166,0.0,0.0
2023-07-25 02:20:00,167,0.0,0.0
2023-07-25 02:20:00,168,0.0,0.0
2023-07-25 02:20:00,169,0.0,0.0
2023-07-25 02:20:00,170,0.0,0.0
2023-07-25 02:20:00,171,0.0,0.0
2023-07-25 02:20:00,172,0.0,0.0
2023-07-25 02:20:00,173,0.0,0.0
2023-07-25 02:20:00,174,0.0,0.0
2023-07-25 02:20:00,175,0.0,0.0
2023-07-25 02:20:00,176,286.294098,153.920074
2023-07-25 02:20:00,177,148.0,107.0
2023-07-25 02:20:00,178,0.0,0.0
2023-07-25 02:20:00,179,0.0,0.0
2023-07-25 02:20:00,180,0.0,0.0
2023-07-25 02:20:00,181,0.0,0.0
2023-07-25 02:20:00,182,0.0,0.0
2023-07-25 02:20:00,183,0.0,0.0
2023-07-25 02:20:00,184,0.0,0.0
2023-07-25 02:20:00,185,0.0,0.0
2023-07-25 02:20:00,186,0.0,0.0
2023-07-25 02:20:00,187,0.0,0.0
2023-07-25 02:20:00,188,0.0,0.0
2023-07-25 02:20:00,189,0.0,0.0
2023-07-25 02:20:00,190,1000.0,795.0
2023-07-25 02:20:00,191,1002.0,795.0
2023-07-25 02:20:00,193,16.252674,11.999903
2023-07-25 02:20:00,194,0.0,0.0
2023-07-25 02:20:00,195,31.0,29.949463
2023-07-25 02:20:00,196,0.0,0.0
2023-07-25 02:20:00,197,0.0,0.0
2023-07-25 02:20:00,198,0.0,0.0
2023-07-25 02:20:00,200,0.0,0.0
2023-07-25 02:20:00,207,0.0,0.0
2023-07-25 02:20:00,208,0.0,0.0
2023-07-25 02:20:00,209,0.0,0.0
2023-07-25 02:20:00,210,0.0,0.0
2023-07-25 02:20:00,211,0.0,0.0
2023-07-25 02:20:00,212,0.0,0.0
2023-07-25 02:20:00,213,73.333336,67.0
2023-07-25 02:20:00,214,0.0,0.0
2023-07-25 02:20:00,215,73.333336,67.0
2023-07-25 02:20:00,216,76.0,74.0
2023-07-25 02:20:00,217,21.25,20.99826
2023-07-25 02:20:00,218,21.25,20.99826
2023-07-25 02:20:00,219,21.25,20.99826
2023-07-25 02:20:00,220,21.25,20.99826
2023-07-25 02:20:00,231,0.0,0.0
2023-07-25 02:20:00,232,0.0,0.0
2023-07-25 02:20:00,233,0.0,0.0
2023-07-25 02:20:00,234,0.0,0.0
2023-07-25 02:20:00,237,0.0,0.0
2023-07-25 02:20:00,238,0.0,0.0
2023-07-25 02:20:00,240,278.0,200.0
2023-07-25 02:20:00,241,141.0,100.0
2023-07-25 02:20:00,242,0.0,0.0
2023-07-25 02:20:00,243,0.0,0.0
2023-07-25 02:20:00,244,0.0,0.0
2023-07-25 02:20:00,247,0.0,0.0
2023-07-25 02:20:00,248,0.0,0.0
2023-07-25 02:20:00,249,0.0,0.0
2023-07-25 02:20:00,250,0.0,0.0
2023-07-25 02:20:00,251,0.0,0.0
2023-07-25 02:20:00,252,0.0,0.0
2023-07-25 02:20:00,253,0.0,0.0
2023-07-25 02:20:00,254,0.0,0.0
2023-07-25 02:20:00,255,0.0,0.0
2023-07-25 02:20:00,256,0.0,0.0
2023-07-25 02:20:00,257,0.0,0.0
2023-07-25 02:20:00,258,247.5,162.007477
2023-07-25 02:20:00,259,247.5,162.007477
2023-07-25 02:20:00,260,249.0,208.0
2023-07-25 02:20:00,264,10.000229,5.000229
2023-07-25 02:20:00,265,10.000229,5.000229
2023-07-25 02:20:00,266,0.0,0.0
2023-07-25 02:20:00,267,0.0,0.0
2023-07-25 02:20:00,268,235.0,131.0
2023-07-25 02:20:00,269,235.0,131.0
2023-07-25 02:20:00,270,240.0,131.0
2023-07-25 02:20:00,271,0.0,0.0
2023-07-25 02:20:00,272,0.0,0.0
2023-07-25 02:20:00,273,0.0,0.0
2023-07-25 02:20:00,274,0.0,0.0
2023-07-25 02:20:00,275,0.0,0.0
2023-07-25 02:20:00,276,0.0,0.0
2023-07-25 02:20:00,277,0.0,0.0
2023-07-25 02:20:00,278,0.0,0.0
2023-07-25 02:20:00,279,0.0,0.0
2023-07-25 02:20:00,280,0.0,0.0
2023-07-25 02:20:00,281,0.0,0.0
2023-07-25 02:20:00,282,0.0,0.0
2023-07-25 02:20:00,283,0.0,0.0
2023-07-25 02:20:00,284,0.0,0.0
2023-07-25 02:20:00,285,0.0,0.0
2023-07-25 02:20:00,286,0.0,0.0
2023-07-25 02:20:00,287,0.0,0.0
2023-07-25 02:20:00,288,0.0,0.0
2023-07-25 02:20:00,289,0.0,0.0
2023-07-25 02:20:00,290,0.0,0.0
2023-07-25 02:20:00,291,0.0,0.0
2023-07-25 02:20:00,292,0.0,0.0
2023-07-25 02:20:00,293,0.0,0.0
2023-07-25 02:20:00,294,0.0,0.0
2023-07-25 02:20:00,299,0.0,0.0
2023-07-25 02:20:00,300,0.0,0.0
2023-07-25 02:20:00,301,0.0,0.0
2023-07-25 02:20:00,302,0.0,0.0
2023-07-25 02:20:00,303,0.0,0.0
2023-07-25 02:20:00,304,0.0,0.0
2023-07-25 02:20:00,305,332.885864,215.001404
2023-07-25 02:20:00,306,353.0,286.0
2023-07-25 02:20:00,307,363.0,299.430634
2023-07-25 02:20:00,308,0.0,0.0
2023-07-25 02:20:00,309,0.0,0.0
2023-07-25 02:20:00,310,0.0,0.0
2023-07-25 02:20:00,311,0.0,0.0
2023-07-25 02:20:00,312,0.0,0.0
2023-07-25 02:20:00,313,0.0,0.0
2023-07-25 02:20:00,314,0.0,0.0
2023-07-25 02:20:00,315,0.0,0.0
2023-07-25 02:20:00,316,0.0,0.0
2023-07-25 02:20:00,317,0.0,0.0
2023-07-25 02:20:00,318,0.0,0.0
2023-07-25 02:20:00,319,0.0,0.0
2023-07-25 02:20:00,320,0.0,0.0
2023-07-25 02:20:00,321,0.0,0.0
2023-07-25 02:20:00,322,0.0,0.0
2023-07-25 02:20:00,323,0.0,0.0
2023-07-25 02:20:00,324,0.0,0.0
2023-07-25 02:20:00,325,0.0,0.0
2023-07-25 02:20:00,326,0.0,0.0
2023-07-25 02:20:00,327,0.0,0.0
2023-07-25 02:20:00,328,0.0,0.0
2023-07-25 02:20:00,329,0.0,0.0
2023-07-25 02:20:00,330,0.0,0.0
2023-07-25 02:20:00,331,815.968628,815.968628
2023-07-25 02:20:00,332,460.0,460.0
2023-07-25 02:20:00,333,0.0,0.0
2023-07-25 02:20:00,334,0.0,0.0
2023-07-25 02:20:00,335,0.0,0.0
2023-07-25 02:20:00,336,0.0,0.0
2023-07-25 02:20:00,337,0.0,0.0
2023-07-25 02:20:00,338,0.0,0.0
2023-07-25 02:20:00,339,0.0,0.0
2023-07-25 02:20:00,340,818.0,818.0
2023-07-25 02:20:00,341,817.0,817.0
2023-07-25 02:20:00,342,166.0,135.0
2023-07-25 02:20:00,343,0.0,0.0
2023-07-25 02:20:00,344,0.0,0.0
2023-07-25 02:20:00,345,0.0,0.0
2023-07-25 02:20:00,346,95.467224,80.0
2023-07-25 02:20:00,347,0.0,0.0
2023-07-25 02:20:00,348,0.0,0.0
2023-07-25 02:20:00,349,0.0,0.0
2023-07-25 02:20:00,350,0.0,0.0
2023-07-25 02:20:00,351,0.0,0.0
2023-07-25 02:20:00,352,0.0,0.0
2023-07-25 02:20:00,353,0.0,0.0
2023-07-25 02:20:00,354,0.0,0.0
2023-07-25 02:20:00,355,0.0,0.0
2023-07-25 02:20:00,356,0.0,0.0
2023-07-25 02:20:00,357,0.0,0.0
2023-07-25 02:20:00,358,0.0,0.0
2023-07-25 02:20:00,359,0.0,0.0
2023-07-25 02:20:00,360,0.0,0.0
2023-07-25 02:20:00,361,0.0,0.0
2023-07-25 02:20:00,362,0.0,0.0
2023-07-25 02:20:00,363,0.0,0.0
2023-07-25 02:20:00,364,0.0,0.0
2023-07-25 02:20:00,365,703.033264,703.033264
2023-07-25 02:20:00,366,378.487396,355.0
2023-07-25 02:20:00,367,379.159668,355.0
2023-07-25 02:20:00,368,0.0,0.0
2023-07-25 02:20:00,369,0.0,0.0
2023-07-25 02:20:00,370,0.0,0.0
2023-07-25 02:20:00,371,0.0,0.0
2023-07-25 02:20:00,372,0.0,0.0
2023-07-25 02:20:00,373,0.0,0.0
2023-07-25 02:20:00,374,0.0,0.0
2023-07-25 02:20:00,375,0.0,0.0
2023-07-25 02:20:00,376,0.0,0.0
2023-07-25 02:20:00,377,0.0,0.0
2023-07-25 02:20:00,378,0.0,0.0
2023-07-25 02:20:00,379,0.0,0.0
2023-07-25 02:20:00,380,0.0,0.0
2023-07-25 02:20:00,381,0.0,0.0
2023-07-25 02:20:00,382,0.0,0.0
2023-07-25 02:20:00,383,0.0,0.0
2023-07-25 02:20:00,384,0.0,0.0
2023-07-25 02:20:00,385,0.0,0.0
2023-07-25 02:20:00,386,0.0,0.0
2023-07-25 02:20:00,387,0.0,0.0
2023-07-25 02:20:00,388,0.0,0.0
2023-07-25 02:20:00,389,0.0,0.0
2023-07-25 02:20:00,390,0.0,0.0
2023-07-25 02:20:00,419,0.0,0.0
2023-07-25 02:20:00,420,0.0,0.0
2023-07-25 02:20:00,421,0.0,0.0
2023-07-25 02:20:00,422,253.0,180.0
2023-07-25 02:20:00,423,253.0,180.0
2023-07-25 02:20:00,432,296.0,216.0
2023-07-25 02:20:00,433,373.283081,254.0
2023-07-25 02:20:00,434,273.0,273.0
2023-07-25 02:20:00,435,273.0,273.0
2023-07-25 02:20:00,436,275.5,275.5
2023-07-25 02:20:00,437,275.5,275.5
2023-07-25 02:20:00,438,276.0,276.0
2023-07-25 02:20:00,439,279.0,279.0
2023-07-25 02:20:00,440,156.5,120.0
2023-07-25 02:20:00,441,156.5,120.0
2023-07-25 02:20:00,442,170.0,120.0
2023-07-25 02:20:00,443,0.0,0.0
2023-07-25 02:20:00,444,0.0,0.0
2023-07-25 02:20:00,450,0.0,0.0
2023-07-25 02:20:00,451,0.0,0.0
2023-07-25 02:20:00,452,0.0,0.0
2023-07-25 02:20:00,453,0.0,0.0
2023-07-25 02:20:00,459,0.0,0.0
2023-07-25 02:20:00,467,0.0,0.0
2023-07-25 02:20:00,468,0.0,0.0
2023-07-25 02:20:00,469,0.81241,0.0
2023-07-25 02:20:00,471,4.788251,0.0
2023-07-25 02:20:00,472,219.0,219.0
2023-07-25 02:20:00,473,127.0,127.0
2023-07-25 02:20:00,474,221.0,221.0
2023-07-25 02:20:00,475,127.0,127.0
2023-07-25 02:20:00,477,0.0,0.0
2023-07-25 02:20:00,478,0.0,0.0
2023-07-25 02:20:00,479,0.0,0.0
2023-07-25 02:20:00,480,0.0,0.0
2023-07-25 02:20:00,481,0.0,0.0
2023-07-25 02:20:00,482,0.0,0.0
2023-07-25 02:20:00,485,45.0,20.00061
2023-07-25 02:20:00,486,45.0,20.00061
2023-07-25 02:20:00,487,23.0,13.000565
2023-07-25 02:20:00,488,23.0,13.000565
2023-07-25 02:20:00,489,998.0,795.0
2023-07-25 02:20:00,490,1001.0,795.0
2023-07-25 02:20:00,491,969.0,791.0
2023-07-25 02:20:00,492,968.0,786.0
2023-07-25 02:20:00,493,995.0,795.0
2023-07-25 02:20:00,494,994.0,795.0
2023-07-25 02:20:00,495,0.0,0.0
2023-07-25 02:20:00,496,0.0,0.0
2023-07-25 02:20:00,497,0.0,0.0
2023-07-25 02:20:00,498,0.0,0.0
2023-07-25 02:20:00,499,0.0,0.0
2023-07-25 02:20:00,501,286.5,286.5
2023-07-25 02:20:00,502,271.86499,271.86499
2023-07-25 02:20:00,503,288.0,288.0
2023-07-25 02:20:00,507,135.0,59.001785
2023-07-25 02:20:00,508,139.199997,106.0
2023-07-25 02:20:00,511,0.0,0.0
2023-07-25 02:20:00,512,0.0,0.0
2023-07-25 02:20:00,513,327.0,327.0
2023-07-25 02:20:00,514,136.0,136.0
2023-07-25 02:20:00,516,850.012939,749.988525
2023-07-25 02:20:00,521,791.060608,751.915588
2023-07-25 02:20:00,522,939.0,741.685486
2023-07-25 02:20:00,523,0.0,0.0
2023-07-25 02:20:00,524,0.0,0.0
2023-07-25 02:20:00,525,0.0,0.0
2023-07-25 02:20:00,526,233.576477,131.0
2023-07-25 02:20:00,527,1357.0,1058.099976
2023-07-25 02:20:00,528,131.0,131.0
2023-07-25 02:20:00,529,707.269226,577.0
2023-07-25 02:20:00,530,716.826904,577.0
2023-07-25 02:20:00,533,0.0,0.0
2023-07-25 02:20:00,534,0.0,0.0
2023-07-25 02:20:00,535,0.0,0.0
2023-07-25 02:20:00,536,0.0,0.0
2023-07-25 02:20:00,537,0.0,0.0
2023-07-25 02:20:00,538,0.0,0.0
2023-07-25 02:20:00,539,335.0,168.0
2023-07-25 02:20:00,540,165.0,84.0
2023-07-25 02:20:00,541,0.0,0.0
2023-07-25 02:20:00,542,0.0,0.0
2023-07-25 02:20:00,544,1012.0,795.0
2023-07-25 02:20:00,545,1012.0,795.0
2023-07-25 02:20:00,546,356.5,186.0
2023-07-25 02:20:00,547,356.5,186.0
2023-07-25 02:20:00,548,326.0,254.0
2023-07-25 02:20:00,549,235.001648,87.0
2023-07-25 02:20:00,550,126.0,43.5
2023-07-25 02:20:00,552,0.0,0.0
2023-07-25 02:20:00,553,0.0,0.0
2023-07-25 02:25:00,1,50.0,40.000244
2023-07-25 02:25:00,2,50.0,40.000244
2023-07-25 02:25:00,3,0.0,0.0
2023-07-25 02:25:00,4,401.078369,364.991486
2023-07-25 02:25:00,5,397.589752,364.991486
2023-07-25 02:25:00,6,0.0,0.0
2023-07-25 02:25:00,7,395.313141,364.991486
2023-07-25 02:25:00,8,0.0,0.0
2023-07-25 02:25:00,9,440.299835,364.917023
2023-07-25 02:25:00,10,440.894287,364.371613
2023-07-25 02:25:00,11,0.0,0.0
2023-07-25 02:25:00,12,0.0,0.0
2023-07-25 02:25:00,15,317.97345,287.566772
2023-07-25 02:25:00,16,317.85144,288.001587
2023-07-25 02:25:00,17,363.005981,323.005981
2023-07-25 02:25:00,18,360.107239,320.107239
2023-07-25 02:25:00,27,615.0,615.0
2023-07-25 02:25:00,28,612.0,612.0
2023-07-25 02:25:00,29,612.0,612.0
2023-07-25 02:25:00,33,0.0,0.0
2023-07-25 02:25:00,36,1000.0,795.0
2023-07-25 02:25:00,37,992.0,795.0
2023-07-25 02:25:00,43,0.0,0.0
2023-07-25 02:25:00,46,305.579895,280.0
2023-07-25 02:25:00,47,316.236572,280.0
2023-07-25 02:25:00,48,320.184601,280.510529
2023-07-25 02:25:00,49,329.954254,280.584869
2023-07-25 02:25:00,50,280.014557,280.014557
2023-07-25 02:25:00,51,357.980469,280.014557
2023-07-25 02:25:00,52,0.0,0.0
2023-07-25 02:25:00,53,0.0,0.0
2023-07-25 02:25:00,54,0.0,0.0
2023-07-25 02:25:00,55,0.0,0.0
2023-07-25 02:25:00,56,0.0,0.0
2023-07-25 02:25:00,57,0.0,0.0
2023-07-25 02:25:00,58,0.0,0.0
2023-07-25 02:25:00,59,0.0,0.0
2023-07-25 02:25:00,60,0.0,0.0
2023-07-25 02:25:00,61,460.631226,360.631226
2023-07-25 02:25:00,62,461.0,361.733002
2023-07-25 02:25:00,63,0.0,0.0
2023-07-25 02:25:00,64,335.2547,280.014557
2023-07-25 02:25:00,65,293.974884,293.974884
2023-07-25 02:25:00,66,298.661407,298.661407
2023-07-25 02:25:00,67,315.200592,315.200592
2023-07-25 02:25:00,68,304.190948,304.190948
2023-07-25 02:25:00,69,670.163574,670.163574
2023-07-25 02:25:00,70,670.621338,670.621338
2023-07-25 02:25:00,71,43.5,25.002136
2023-07-25 02:25:00,72,43.5,25.002136
2023-07-25 02:25:00,73,0.0,0.0
2023-07-25 02:25:00,74,0.0,0.0
2023-07-25 02:25:00,75,0.0,0.0
2023-07-25 02:25:00,76,0.0,0.0
2023-07-25 02:25:00,77,0.0,0.0
2023-07-25 02:25:00,78,0.0,0.0
2023-07-25 02:25:00,79,0.0,0.0
2023-07-25 02:25:00,80,0.0,0.0
2023-07-25 02:25:00,83,330.377655,330.377655
2023-07-25 02:25:00,84,329.509247,329.509247
2023-07-25 02:25:00,85,320.0,320.0
2023-07-25 02:25:00,86,320.0,320.0
2023-07-25 02:25:00,87,329.583588,329.583588
2023-07-25 02:25:00,88,329.757294,329.757294
2023-07-25 02:25:00,89,330.003937,330.003937
2023-07-25 02:25:00,90,330.003937,330.003937
2023-07-25 02:25:00,91,750.0,750.0
2023-07-25 02:25:00,92,746.845947,746.845947
2023-07-25 02:25:00,95,0.0,0.0
2023-07-25 02:25:00,96,0.0,0.0
2023-07-25 02:25:00,97,0.0,0.0
2023-07-25 02:25:00,98,0.0,0.0
2023-07-25 02:25:00,99,336.561005,249.0
2023-07-25 02:25:00,100,0.0,0.0
2023-07-25 02:25:00,101,0.0,0.0
2023-07-25 02:25:00,102,0.0,0.0
2023-07-25 02:25:00,103,0.0,0.0
2023-07-25 02:25:00,104,0.0,0.0
2023-07-25 02:25:00,105,0.0,0.0
2023-07-25 02:25:00,106,0.0,0.0
2023-07-25 02:25:00,107,0.0,0.0
2023-07-25 02:25:00,108,0.0,0.0
2023-07-25 02:25:00,112,0.0,0.0
2023-07-25 02:25:00,113,0.0,0.0
2023-07-25 02:25:00,114,0.0,0.0
2023-07-25 02:25:00,115,577.005859,577.005859
2023-07-25 02:25:00,116,576.033203,576.033203
2023-07-25 02:25:00,117,100.0,60.000153
2023-07-25 02:25:00,118,0.0,0.0
2023-07-25 02:25:00,119,0.0,0.0
2023-07-25 02:25:00,120,0.0,0.0
2023-07-25 02:25:00,126,11.0,8.0
2023-07-25 02:25:00,127,11.0,8.0
2023-07-25 02:25:00,128,994.0,750.0
2023-07-25 02:25:00,129,993.0,750.0
2023-07-25 02:25:00,130,0.0,0.0
2023-07-25 02:25:00,131,987.0,718.0
2023-07-25 02:25:00,132,944.0,758.0
2023-07-25 02:25:00,133,0.0,0.0
2023-07-25 02:25:00,134,175.0,175.0
2023-07-25 02:25:00,135,210.0,210.0
2023-07-25 02:25:00,136,0.0,0.0
2023-07-25 02:25:00,137,0.0,0.0
2023-07-25 02:25:00,138,0.0,0.0
2023-07-25 02:25:00,139,287.5,200.0
2023-07-25 02:25:00,140,0.0,0.0
2023-07-25 02:25:00,141,136.0,94.0
2023-07-25 02:25:00,142,0.0,0.0
2023-07-25 02:25:00,143,0.0,0.0
2023-07-25 02:25:00,144,0.0,0.0
2023-07-25 02:25:00,145,0.0,0.0
2023-07-25 02:25:00,146,0.0,0.0
2023-07-25 02:25:00,147,0.0,0.0
2023-07-25 02:25:00,150,0.0,0.0
2023-07-25 02:25:00,151,0.0,0.0
2023-07-25 02:25:00,152,0.0,0.0
2023-07-25 02:25:00,153,0.0,0.0
2023-07-25 02:25:00,154,0.0,0.0
2023-07-25 02:25:00,155,0.0,0.0
2023-07-25 02:25:00,156,398.0,350.0
2023-07-25 02:25:00,158,0.0,0.0
2023-07-25 02:25:00,159,1010.0,795.0
2023-07-25 02:25:00,160,0.0,0.0
2023-07-25 02:25:00,161,300.0,220.0
2023-07-25 02:25:00,162,0.0,0.0
2023-07-25 02:25:00,166,0.0,0.0
2023-07-25 02:25:00,167,0.0,0.0
2023-07-25 02:25:00,168,0.0,0.0
2023-07-25 02:25:00,169,0.0,0.0
2023-07-25 02:25:00,170,0.0,0.0
2023-07-25 02:25:00,171,0.0,0.0
2023-07-25 02:25:00,172,0.0,0.0
2023-07-25 02:25:00,173,0.0,0.0
2023-07-25 02:25:00,174,0.0,0.0
2023-07-25 02:25:00,175,0.0,0.0
2023-07-25 02:25:00,176,286.294098,153.920074
2023-07-25 02:25:00,177,148.0,107.0
2023-07-25 02:25:00,178,0.0,0.0
2023-07-25 02:25:00,179,0.0,0.0
2023-07-25 02:25:00,180,0.0,0.0
2023-07-25 02:25:00,181,0.0,0.0
2023-07-25 02:25:00,182,0.0,0.0
2023-07-25 02:25:00,183,0.0,0.0
2023-07-25 02:25:00,184,0.0,0.0
2023-07-25 02:25:00,185,0.0,0.0
2023-07-25 02:25:00,186,0.0,0.0
2023-07-25 02:25:00,187,0.0,0.0
2023-07-25 02:25:00,188,0.0,0.0
2023-07-25 02:25:00,189,0.0,0.0
2023-07-25 02:25:00,190,1000.0,795.0
2023-07-25 02:25:00,191,1002.0,795.0
2023-07-25 02:25:00,193,16.252674,11.999903
2023-07-25 02:25:00,194,0.0,0.0
2023-07-25 02:25:00,195,31.0,29.949463
2023-07-25 02:25:00,196,0.0,0.0
2023-07-25 02:25:00,197,0.0,0.0
2023-07-25 02:25:00,198,0.0,0.0
2023-07-25 02:25:00,200,0.0,0.0
2023-07-25 02:25:00,207,0.0,0.0
2023-07-25 02:25:00,208,0.0,0.0
2023-07-25 02:25:00,209,0.0,0.0
2023-07-25 02:25:00,210,0.0,0.0
2023-07-25 02:25:00,211,0.0,0.0
2023-07-25 02:25:00,212,0.0,0.0
2023-07-25 02:25:00,213,73.333336,67.0
2023-07-25 02:25:00,214,0.0,0.0
2023-07-25 02:25:00,215,73.333336,67.0
2023-07-25 02:25:00,216,76.0,74.0
2023-07-25 02:25:00,217,21.25,20.99826
2023-07-25 02:25:00,218,21.25,20.99826
2023-07-25 02:25:00,219,21.25,20.99826
2023-07-25 02:25:00,220,21.25,20.99826
2023-07-25 02:25:00,231,0.0,0.0
2023-07-25 02:25:00,232,0.0,0.0
2023-07-25 02:25:00,233,0.0,0.0
2023-07-25 02:25:00,234,0.0,0.0
2023-07-25 02:25:00,237,0.0,0.0
2023-07-25 02:25:00,238,0.0,0.0
2023-07-25 02:25:00,240,278.0,200.0
2023-07-25 02:25:00,241,141.0,100.0
2023-07-25 02:25:00,242,0.0,0.0
2023-07-25 02:25:00,243,0.0,0.0
2023-07-25 02:25:00,244,0.0,0.0
2023-07-25 02:25:00,247,0.0,0.0
2023-07-25 02:25:00,248,0.0,0.0
2023-07-25 02:25:00,249,0.0,0.0
2023-07-25 02:25:00,250,0.0,0.0
2023-07-25 02:25:00,251,0.0,0.0
2023-07-25 02:25:00,252,0.0,0.0
2023-07-25 02:25:00,253,0.0,0.0
2023-07-25 02:25:00,254,0.0,0.0
2023-07-25 02:25:00,255,0.0,0.0
2023-07-25 02:25:00,256,0.0,0.0
2023-07-25 02:25:00,257,0.0,0.0
2023-07-25 02:25:00,258,247.5,162.007477
2023-07-25 02:25:00,259,247.5,162.007477
2023-07-25 02:25:00,260,249.0,208.0
2023-07-25 02:25:00,264,10.000229,5.000229
2023-07-25 02:25:00,265,10.000229,5.000229
2023-07-25 02:25:00,266,0.0,0.0
2023-07-25 02:25:00,267,0.0,0.0
2023-07-25 02:25:00,268,235.0,131.0
2023-07-25 02:25:00,269,235.0,131.0
2023-07-25 02:25:00,270,240.0,131.0
2023-07-25 02:25:00,271,0.0,0.0
2023-07-25 02:25:00,272,0.0,0.0
2023-07-25 02:25:00,273,0.0,0.0
2023-07-25 02:25:00,274,0.0,0.0
2023-07-25 02:25:00,275,0.0,0.0
2023-07-25 02:25:00,276,0.0,0.0
2023-07-25 02:25:00,277,0.0,0.0
2023-07-25 02:25:00,278,0.0,0.0
2023-07-25 02:25:00,279,0.0,0.0
2023-07-25 02:25:00,280,0.0,0.0
2023-07-25 02:25:00,281,0.0,0.0
2023-07-25 02:25:00,282,0.0,0.0
2023-07-25 02:25:00,283,0.0,0.0
2023-07-25 02:25:00,284,0.0,0.0
2023-07-25 02:25:00,285,0.0,0.0
2023-07-25 02:25:00,286,0.0,0.0
2023-07-25 02:25:00,287,0.0,0.0
2023-07-25 02:25:00,288,0.0,0.0
2023-07-25 02:25:00,289,0.0,0.0
2023-07-25 02:25:00,290,0.0,0.0
2023-07-25 02:25:00,291,0.0,0.0
2023-07-25 02:25:00,292,0.0,0.0
2023-07-25 02:25:00,293,0.0,0.0
2023-07-25 02:25:00,294,0.0,0.0
2023-07-25 02:25:00,299,0.0,0.0
2023-07-25 02:25:00,300,0.0,0.0
2023-07-25 02:25:00,301,0.0,0.0
2023-07-25 02:25:00,302,0.0,0.0
2023-07-25 02:25:00,303,0.0,0.0
2023-07-25 02:25:00,304,0.0,0.0
2023-07-25 02:25:00,305,310.193146,215.001404
2023-07-25 02:25:00,306,353.0,286.0
2023-07-25 02:25:00,307,363.0,295.796509
2023-07-25 02:25:00,308,0.0,0.0
2023-07-25 02:25:00,309,0.0,0.0
2023-07-25 02:25:00,310,0.0,0.0
2023-07-25 02:25:00,311,0.0,0.0
2023-07-25 02:25:00,312,0.0,0.0
2023-07-25 02:25:00,313,0.0,0.0
2023-07-25 02:25:00,314,0.0,0.0
2023-07-25 02:25:00,315,0.0,0.0
2023-07-25 02:25:00,316,0.0,0.0
2023-07-25 02:25:00,317,0.0,0.0
2023-07-25 02:25:00,318,0.0,0.0
2023-07-25 02:25:00,319,0.0,0.0
2023-07-25 02:25:00,320,0.0,0.0
2023-07-25 02:25:00,321,0.0,0.0
2023-07-25 02:25:00,322,0.0,0.0
2023-07-25 02:25:00,323,0.0,0.0
2023-07-25 02:25:00,324,0.0,0.0
2023-07-25 02:25:00,325,0.0,0.0
2023-07-25 02:25:00,326,0.0,0.0
2023-07-25 02:25:00,327,0.0,0.0
2023-07-25 02:25:00,328,0.0,0.0
2023-07-25 02:25:00,329,0.0,0.0
2023-07-25 02:25:00,330,0.0,0.0
2023-07-25 02:25:00,331,815.968628,815.968628
2023-07-25 02:25:00,332,460.0,460.0
2023-07-25 02:25:00,333,0.0,0.0
2023-07-25 02:25:00,334,0.0,0.0
2023-07-25 02:25:00,335,0.0,0.0
2023-07-25 02:25:00,336,0.0,0.0
2023-07-25 02:25:00,337,0.0,0.0
2023-07-25 02:25:00,338,0.0,0.0
2023-07-25 02:25:00,339,0.0,0.0
2023-07-25 02:25:00,340,818.0,818.0
2023-07-25 02:25:00,341,817.0,817.0
2023-07-25 02:25:00,342,166.0,135.0
2023-07-25 02:25:00,343,0.0,0.0
2023-07-25 02:25:00,344,0.0,0.0
2023-07-25 02:25:00,345,0.0,0.0
2023-07-25 02:25:00,346,94.586029,80.0
2023-07-25 02:25:00,347,0.0,0.0
2023-07-25 02:25:00,348,0.0,0.0
2023-07-25 02:25:00,349,0.0,0.0
2023-07-25 02:25:00,350,0.0,0.0
2023-07-25 02:25:00,351,0.0,0.0
2023-07-25 02:25:00,352,0.0,0.0
2023-07-25 02:25:00,353,0.0,0.0
2023-07-25 02:25:00,354,0.0,0.0
2023-07-25 02:25:00,355,0.0,0.0
2023-07-25 02:25:00,356,0.0,0.0
2023-07-25 02:25:00,357,0.0,0.0
2023-07-25 02:25:00,358,0.0,0.0
2023-07-25 02:25:00,359,0.0,0.0
2023-07-25 02:25:00,360,0.0,0.0
2023-07-25 02:25:00,361,0.0,0.0
2023-07-25 02:25:00,362,0.0,0.0
2023-07-25 02:25:00,363,0.0,0.0
2023-07-25 02:25:00,364,0.0,0.0
2023-07-25 02:25:00,365,703.033264,703.033264
2023-07-25 02:25:00,366,378.487396,355.0
2023-07-25 02:25:00,367,379.159668,355.0
2023-07-25 02:25:00,368,0.0,0.0
2023-07-25 02:25:00,369,0.0,0.0
2023-07-25 02:25:00,370,0.0,0.0
2023-07-25 02:25:00,371,0.0,0.0
2023-07-25 02:25:00,372,0.0,0.0
2023-07-25 02:25:00,373,0.0,0.0
2023-07-25 02:25:00,374,0.0,0.0
2023-07-25 02:25:00,375,0.0,0.0
2023-07-25 02:25:00,376,0.0,0.0
2023-07-25 02:25:00,377,0.0,0.0
2023-07-25 02:25:00,378,0.0,0.0
2023-07-25 02:25:00,379,0.0,0.0
2023-07-25 02:25:00,380,0.0,0.0
2023-07-25 02:25:00,381,0.0,0.0
2023-07-25 02:25:00,382,0.0,0.0
2023-07-25 02:25:00,383,0.0,0.0
2023-07-25 02:25:00,384,0.0,0.0
2023-07-25 02:25:00,385,0.0,0.0
2023-07-25 02:25:00,386,0.0,0.0
2023-07-25 02:25:00,387,0.0,0.0
2023-07-25 02:25:00,388,0.0,0.0
2023-07-25 02:25:00,389,0.0,0.0
2023-07-25 02:25:00,390,0.0,0.0
2023-07-25 02:25:00,419,0.0,0.0
2023-07-25 02:25:00,420,0.0,0.0
2023-07-25 02:25:00,421,0.0,0.0
2023-07-25 02:25:00,422,253.0,180.0
2023-07-25 02:25:00,423,253.0,180.0
2023-07-25 02:25:00,432,296.0,216.0
2023-07-25 02:25:00,433,371.907562,254.0
2023-07-25 02:25:00,434,273.0,273.0
2023-07-25 02:25:00,435,273.0,273.0
2023-07-25 02:25:00,436,275.5,275.5
2023-07-25 02:25:00,437,275.5,275.5
2023-07-25 02:25:00,438,276.0,276.0
2023-07-25 02:25:00,439,279.0,279.0
2023-07-25 02:25:00,440,156.5,120.0
2023-07-25 02:25:00,441,156.5,120.0
2023-07-25 02:25:00,442,170.0,120.0
2023-07-25 02:25:00,443,0.0,0.0
2023-07-25 02:25:00,444,0.0,0.0
2023-07-25 02:25:00,450,0.0,0.0
2023-07-25 02:25:00,451,0.0,0.0
2023-07-25 02:25:00,452,0.0,0.0
2023-07-25 02:25:00,453,0.0,0.0
2023-07-25 02:25:00,459,0.0,0.0
2023-07-25 02:25:00,467,0.0,0.0
2023-07-25 02:25:00,468,0.0,0.0
2023-07-25 02:25:00,469,0.807888,0.0
2023-07-25 02:25:00,471,4.861327,0.0
2023-07-25 02:25:00,472,219.0,219.0
2023-07-25 02:25:00,473,127.0,127.0
2023-07-25 02:25:00,474,221.0,221.0
2023-07-25 02:25:00,475,127.0,127.0
2023-07-25 02:25:00,477,0.0,0.0
2023-07-25 02:25:00,478,0.0,0.0
2023-07-25 02:25:00,479,0.0,0.0
2023-07-25 02:25:00,480,0.0,0.0
2023-07-25 02:25:00,481,0.0,0.0
2023-07-25 02:25:00,482,0.0,0.0
2023-07-25 02:25:00,485,45.0,20.00061
2023-07-25 02:25:00,486,45.0,20.00061
2023-07-25 02:25:00,487,23.0,13.000565
2023-07-25 02:25:00,488,23.0,13.000565
2023-07-25 02:25:00,489,998.0,795.0
2023-07-25 02:25:00,490,1001.0,795.0
2023-07-25 02:25:00,491,969.0,791.0
2023-07-25 02:25:00,492,968.0,786.0
2023-07-25 02:25:00,493,995.0,795.0
2023-07-25 02:25:00,494,994.0,795.0
2023-07-25 02:25:00,495,0.0,0.0
2023-07-25 02:25:00,496,0.0,0.0
2023-07-25 02:25:00,497,0.0,0.0
2023-07-25 02:25:00,498,0.0,0.0
2023-07-25 02:25:00,499,0.0,0.0
2023-07-25 02:25:00,501,286.5,286.5
2023-07-25 02:25:00,502,280.883179,280.883179
2023-07-25 02:25:00,503,288.0,288.0
2023-07-25 02:25:00,507,135.0,59.001785
2023-07-25 02:25:00,508,139.199997,106.0
2023-07-25 02:25:00,511,0.0,0.0
2023-07-25 02:25:00,512,0.0,0.0
2023-07-25 02:25:00,513,327.0,327.0
2023-07-25 02:25:00,514,136.0,136.0
2023-07-25 02:25:00,516,850.012939,749.988525
2023-07-25 02:25:00,521,749.886292,726.646362
2023-07-25 02:25:00,522,939.0,739.143433
2023-07-25 02:25:00,523,0.0,0.0
2023-07-25 02:25:00,524,0.0,0.0
2023-07-25 02:25:00,525,0.0,0.0
2023-07-25 02:25:00,526,235.132935,131.0
2023-07-25 02:25:00,527,1357.0,1058.099976
2023-07-25 02:25:00,528,131.0,131.0
2023-07-25 02:25:00,529,707.269226,577.0
2023-07-25 02:25:00,530,716.826904,577.0
2023-07-25 02:25:00,533,0.0,0.0
2023-07-25 02:25:00,534,0.0,0.0
2023-07-25 02:25:00,535,0.0,0.0
2023-07-25 02:25:00,536,0.0,0.0
2023-07-25 02:25:00,537,0.0,0.0
2023-07-25 02:25:00,538,0.0,0.0
2023-07-25 02:25:00,539,335.0,168.0
2023-07-25 02:25:00,540,165.0,84.0
2023-07-25 02:25:00,541,0.0,0.0
2023-07-25 02:25:00,542,0.0,0.0
2023-07-25 02:25:00,544,1012.0,795.0
2023-07-25 02:25:00,545,1012.0,795.0
2023-07-25 02:25:00,546,356.5,186.0
2023-07-25 02:25:00,547,356.5,186.0
2023-07-25 02:25:00,548,326.0,254.0
2023-07-25 02:25:00,549,235.001648,87.0
2023-07-25 02:25:00,550,126.0,43.5
2023-07-25 02:25:00,552,0.0,0.0
2023-07-25 02:25:00,553,0.0,0.0
2023-07-25 02:30:00,1,50.0,40.000244
2023-07-25 02:30:00,2,50.0,40.000244
2023-07-25 02:30:00,3,0.0,0.0
2023-07-25 02:30:00,4,399.073975,364.991486
2023-07-25 02:30:00,5,406.915924,364.991486
2023-07-25 02:30:00,6,0.0,0.0
2023-07-25 02:30:00,7,405.503723,364.991486
2023-07-25 02:30:00,8,0.0,0.0
2023-07-25 02:30:00,9,440.152039,364.917023
2023-07-25 02:30:00,10,439.418671,364.371613
2023-07-25 02:30:00,11,0.0,0.0
2023-07-25 02:30:00,12,0.0,0.0
2023-07-25 02:30:00,15,321.168793,287.566772
2023-07-25 02:30:00,16,319.427032,287.749878
2023-07-25 02:30:00,17,345.672882,305.672882
2023-07-25 02:30:00,18,345.478271,305.478271
2023-07-25 02:30:00,27,615.0,615.0
2023-07-25 02:30:00,28,612.0,612.0
2023-07-25 02:30:00,29,612.0,612.0
2023-07-25 02:30:00,33,0.0,0.0
2023-07-25 02:30:00,36,1000.0,795.0
2023-07-25 02:30:00,37,992.0,795.0
2023-07-25 02:30:00,43,0.0,0.0
2023-07-25 02:30:00,46,305.027679,280.0
2023-07-25 02:30:00,47,330.003937,280.0
2023-07-25 02:30:00,48,320.184601,280.510529
2023-07-25 02:30:00,49,326.512024,280.188141
2023-07-25 02:30:00,50,280.014557,280.014557
2023-07-25 02:30:00,51,359.768402,280.014557
2023-07-25 02:30:00,52,0.0,0.0
2023-07-25 02:30:00,53,0.0,0.0
2023-07-25 02:30:00,54,0.0,0.0
2023-07-25 02:30:00,55,0.0,0.0
2023-07-25 02:30:00,56,0.0,0.0
2023-07-25 02:30:00,57,0.0,0.0
2023-07-25 02:30:00,58,0.0,0.0
2023-07-25 02:30:00,59,0.0,0.0
2023-07-25 02:30:00,60,0.0,0.0
2023-07-25 02:30:00,61,461.756805,361.756805
2023-07-25 02:30:00,62,453.080475,353.080475
2023-07-25 02:30:00,63,0.0,0.0
2023-07-25 02:30:00,64,333.514038,280.014557
2023-07-25 02:30:00,65,293.974884,293.974884
2023-07-25 02:30:00,66,298.661407,298.661407
2023-07-25 02:30:00,67,315.200592,315.200592
2023-07-25 02:30:00,68,304.215729,304.215729
2023-07-25 02:30:00,69,670.163574,670.163574
2023-07-25 02:30:00,70,670.392334,670.392334
2023-07-25 02:30:00,71,43.5,25.002136
2023-07-25 02:30:00,72,43.5,25.002136
2023-07-25 02:30:00,73,0.0,0.0
2023-07-25 02:30:00,74,0.0,0.0
2023-07-25 02:30:00,75,0.0,0.0
2023-07-25 02:30:00,76,0.0,0.0
2023-07-25 02:30:00,77,0.0,0.0
2023-07-25 02:30:00,78,0.0,0.0
2023-07-25 02:30:00,79,0.0,0.0
2023-07-25 02:30:00,80,0.0,0.0
2023-07-25 02:30:00,83,330.377655,330.377655
2023-07-25 02:30:00,84,329.484344,329.484344
2023-07-25 02:30:00,85,320.0,320.0
2023-07-25 02:30:00,86,320.0,320.0
2023-07-25 02:30:00,87,329.583588,329.583588
2023-07-25 02:30:00,88,329.757294,329.757294
2023-07-25 02:30:00,89,330.003937,330.003937
2023-07-25 02:30:00,90,330.003937,330.003937
2023-07-25 02:30:00,91,750.0,750.0
2023-07-25 02:30:00,92,746.845947,746.845947
2023-07-25 02:30:00,95,0.0,0.0
2023-07-25 02:30:00,96,0.0,0.0
2023-07-25 02:30:00,97,0.0,0.0
2023-07-25 02:30:00,98,0.0,0.0
2023-07-25 02:30:00,99,338.675659,249.0
2023-07-25 02:30:00,100,0.0,0.0
2023-07-25 02:30:00,101,0.0,0.0
2023-07-25 02:30:00,102,0.0,0.0
2023-07-25 02:30:00,103,0.0,0.0
2023-07-25 02:30:00,104,0.0,0.0
2023-07-25 02:30:00,105,0.0,0.0
2023-07-25 02:30:00,106,0.0,0.0
2023-07-25 02:30:00,107,0.0,0.0
2023-07-25 02:30:00,108,0.0,0.0
2023-07-25 02:30:00,112,0.0,0.0
2023-07-25 02:30:00,113,0.0,0.0
2023-07-25 02:30:00,114,0.0,0.0
2023-07-25 02:30:00,115,577.005859,577.005859
2023-07-25 02:30:00,116,576.033203,576.033203
2023-07-25 02:30:00,117,100.0,60.000153
2023-07-25 02:30:00,118,0.0,0.0
2023-07-25 02:30:00,119,0.0,0.0
2023-07-25 02:30:00,120,0.0,0.0
2023-07-25 02:30:00,126,11.0,8.0
2023-07-25 02:30:00,127,11.0,8.0
2023-07-25 02:30:00,128,994.0,750.0
2023-07-25 02:30:00,129,993.0,750.0
2023-07-25 02:30:00,130,0.0,0.0
2023-07-25 02:30:00,131,987.0,718.0
2023-07-25 02:30:00,132,944.0,758.0
2023-07-25 02:30:00,133,0.0,0.0
2023-07-25 02:30:00,134,175.197556,175.197556
2023-07-25 02:30:00,135,210.0,210.0
2023-07-25 02:30:00,136,0.0,0.0
2023-07-25 02:30:00,137,0.0,0.0
2023-07-25 02:30:00,138,0.0,0.0
2023-07-25 02:30:00,139,287.5,200.0
2023-07-25 02:30:00,140,0.0,0.0
2023-07-25 02:30:00,141,136.0,94.0
2023-07-25 02:30:00,142,0.0,0.0
2023-07-25 02:30:00,143,0.0,0.0
2023-07-25 02:30:00,144,0.0,0.0
2023-07-25 02:30:00,145,0.0,0.0
2023-07-25 02:30:00,146,0.0,0.0
2023-07-25 02:30:00,147,0.0,0.0
2023-07-25 02:30:00,150,0.0,0.0
2023-07-25 02:30:00,151,0.0,0.0
2023-07-25 02:30:00,152,0.0,0.0
2023-07-25 02:30:00,153,0.0,0.0
2023-07-25 02:30:00,154,0.0,0.0
2023-07-25 02:30:00,155,0.0,0.0
2023-07-25 02:30:00,156,398.0,350.0
2023-07-25 02:30:00,158,0.0,0.0
2023-07-25 02:30:00,159,1010.0,795.0
2023-07-25 02:30:00,160,0.0,0.0
2023-07-25 02:30:00,161,300.0,220.0
2023-07-25 02:30:00,162,0.0,0.0
2023-07-25 02:30:00,166,0.0,0.0
2023-07-25 02:30:00,167,0.0,0.0
2023-07-25 02:30:00,168,0.0,0.0
2023-07-25 02:30:00,169,0.0,0.0
2023-07-25 02:30:00,170,0.0,0.0
2023-07-25 02:30:00,171,0.0,0.0
2023-07-25 02:30:00,172,0.0,0.0
2023-07-25 02:30:00,173,0.0,0.0
2023-07-25 02:30:00,174,0.0,0.0
2023-07-25 02:30:00,175,0.0,0.0
2023-07-25 02:30:00,176,286.160614,153.920074
2023-07-25 02:30:00,177,148.0,107.0
2023-07-25 02:30:00,178,0.0,0.0
2023-07-25 02:30:00,179,0.0,0.0
2023-07-25 02:30:00,180,0.0,0.0
2023-07-25 02:30:00,181,0.0,0.0
2023-07-25 02:30:00,182,0.0,0.0
2023-07-25 02:30:00,183,0.0,0.0
2023-07-25 02:30:00,184,0.0,0.0
2023-07-25 02:30:00,185,0.0,0.0
2023-07-25 02:30:00,186,0.0,0.0
2023-07-25 02:30:00,187,0.0,0.0
2023-07-25 02:30:00,188,0.0,0.0
2023-07-25 02:30:00,189,0.0,0.0
2023-07-25 02:30:00,190,1000.0,795.0
2023-07-25 02:30:00,191,1002.0,795.0
2023-07-25 02:30:00,193,16.252674,11.999903
2023-07-25 02:30:00,194,0.0,0.0
2023-07-25 02:30:00,195,31.0,29.949463
2023-07-25 02:30:00,196,0.0,0.0
2023-07-25 02:30:00,197,0.0,0.0
2023-07-25 02:30:00,198,0.0,0.0
2023-07-25 02:30:00,200,0.0,0.0
2023-07-25 02:30:00,207,0.0,0.0
2023-07-25 02:30:00,208,0.0,0.0
2023-07-25 02:30:00,209,0.0,0.0
2023-07-25 02:30:00,210,0.0,0.0
2023-07-25 02:30:00,211,0.0,0.0
2023-07-25 02:30:00,212,0.0,0.0
2023-07-25 02:30:00,213,73.333336,67.0
2023-07-25 02:30:00,214,0.0,0.0
2023-07-25 02:30:00,215,73.333336,67.0
2023-07-25 02:30:00,216,76.0,74.0
2023-07-25 02:30:00,217,21.25,20.99826
2023-07-25 02:30:00,218,21.25,20.99826
2023-07-25 02:30:00,219,21.25,20.99826
2023-07-25 02:30:00,220,21.25,20.99826
2023-07-25 02:30:00,231,0.0,0.0
2023-07-25 02:30:00,232,0.0,0.0
2023-07-25 02:30:00,233,0.0,0.0
2023-07-25 02:30:00,234,0.0,0.0
2023-07-25 02:30:00,237,0.0,0.0
2023-07-25 02:30:00,238,0.0,0.0
2023-07-25 02:30:00,240,278.0,200.0
2023-07-25 02:30:00,241,141.0,100.0
2023-07-25 02:30:00,242,0.0,0.0
2023-07-25 02:30:00,243,0.0,0.0
2023-07-25 02:30:00,244,0.0,0.0
2023-07-25 02:30:00,247,0.0,0.0
2023-07-25 02:30:00,248,0.0,0.0
2023-07-25 02:30:00,249,0.0,0.0
2023-07-25 02:30:00,250,0.0,0.0
2023-07-25 02:30:00,251,0.0,0.0
2023-07-25 02:30:00,252,0.0,0.0
2023-07-25 02:30:00,253,0.0,0.0
2023-07-25 02:30:00,254,0.0,0.0
2023-07-25 02:30:00,255,0.0,0.0
2023-07-25 02:30:00,256,0.0,0.0
2023-07-25 02:30:00,257,0.0,0.0
2023-07-25 02:30:00,258,247.5,162.007477
2023-07-25 02:30:00,259,247.5,162.007477
2023-07-25 02:30:00,260,249.0,208.0
2023-07-25 02:30:00,264,10.000229,5.000229
2023-07-25 02:30:00,265,10.000229,5.000229
2023-07-25 02:30:00,266,0.0,0.0
2023-07-25 02:30:00,267,0.0,0.0
2023-07-25 02:30:00,268,235.0,131.0
2023-07-25 02:30:00,269,235.0,131.0
2023-07-25 02:30:00,270,240.0,131.0
2023-07-25 02:30:00,271,0.0,0.0
2023-07-25 02:30:00,272,0.0,0.0
2023-07-25 02:30:00,273,0.0,0.0
2023-07-25 02:30:00,274,0.0,0.0
2023-07-25 02:30:00,275,0.0,0.0
2023-07-25 02:30:00,276,0.0,0.0
2023-07-25 02:30:00,277,0.0,0.0
2023-07-25 02:30:00,278,0.0,0.0
2023-07-25 02:30:00,279,0.0,0.0
2023-07-25 02:30:00,280,0.0,0.0
2023-07-25 02:30:00,281,0.0,0.0
2023-07-25 02:30:00,282,0.0,0.0
2023-07-25 02:30:00,283,0.0,0.0
2023-07-25 02:30:00,284,0.0,0.0
2023-07-25 02:30:00,285,0.0,0.0
2023-07-25 02:30:00,286,0.0,0.0
2023-07-25 02:30:00,287,0.0,0.0
2023-07-25 02:30:00,288,0.0,0.0
2023-07-25 02:30:00,289,0.0,0.0
2023-07-25 02:30:00,290,0.0,0.0
2023-07-25 02:30:00,291,0.0,0.0
2023-07-25 02:30:00,292,0.0,0.0
2023-07-25 02:30:00,293,0.0,0.0
2023-07-25 02:30:00,294,0.0,0.0
2023-07-25 02:30:00,299,0.0,0.0
2023-07-25 02:30:00,300,0.0,0.0
2023-07-25 02:30:00,301,0.0,0.0
2023-07-25 02:30:00,302,0.0,0.0
2023-07-25 02:30:00,303,0.0,0.0
2023-07-25 02:30:00,304,0.0,0.0
2023-07-25 02:30:00,305,310.715546,215.001404
2023-07-25 02:30:00,306,353.0,286.0
2023-07-25 02:30:00,307,348.688385,241.51091
2023-07-25 02:30:00,308,0.0,0.0
2023-07-25 02:30:00,309,0.0,0.0
2023-07-25 02:30:00,310,0.0,0.0
2023-07-25 02:30:00,311,0.0,0.0
2023-07-25 02:30:00,312,0.0,0.0
2023-07-25 02:30:00,313,0.0,0.0
2023-07-25 02:30:00,314,0.0,0.0
2023-07-25 02:30:00,315,0.0,0.0
2023-07-25 02:30:00,316,0.0,0.0
2023-07-25 02:30:00,317,0.0,0.0
2023-07-25 02:30:00,318,0.0,0.0
2023-07-25 02:30:00,319,0.0,0.0
2023-07-25 02:30:00,320,0.0,0.0
2023-07-25 02:30:00,321,0.0,0.0
2023-07-25 02:30:00,322,0.0,0.0
2023-07-25 02:30:00,323,0.0,0.0
2023-07-25 02:30:00,324,0.0,0.0
2023-07-25 02:30:00,325,0.0,0.0
2023-07-25 02:30:00,326,0.0,0.0
2023-07-25 02:30:00,327,0.0,0.0
2023-07-25 02:30:00,328,0.0,0.0
2023-07-25 02:30:00,329,0.0,0.0
2023-07-25 02:30:00,330,0.0,0.0
2023-07-25 02:30:00,331,815.968628,815.968628
2023-07-25 02:30:00,332,460.0,460.0
2023-07-25 02:30:00,333,0.0,0.0
2023-07-25 02:30:00,334,0.0,0.0
2023-07-25 02:30:00,335,0.0,0.0
2023-07-25 02:30:00,336,0.0,0.0
2023-07-25 02:30:00,337,0.0,0.0
2023-07-25 02:30:00,338,0.0,0.0
2023-07-25 02:30:00,339,0.0,0.0
2023-07-25 02:30:00,340,818.0,818.0
2023-07-25 02:30:00,341,817.0,817.0
2023-07-25 02:30:00,342,166.0,135.0
2023-07-25 02:30:00,343,0.0,0.0
2023-07-25 02:30:00,344,0.0,0.0
2023-07-25 02:30:00,345,0.0,0.0
2023-07-25 02:30:00,346,93.727692,80.0
2023-07-25 02:30:00,347,0.0,0.0
2023-07-25 02:30:00,348,0.0,0.0
2023-07-25 02:30:00,349,0.0,0.0
2023-07-25 02:30:00,350,0.0,0.0
2023-07-25 02:30:00,351,0.0,0.0
2023-07-25 02:30:00,352,0.0,0.0
2023-07-25 02:30:00,353,0.0,0.0
2023-07-25 02:30:00,354,0.0,0.0
2023-07-25 02:30:00,355,0.0,0.0
2023-07-25 02:30:00,356,0.0,0.0
2023-07-25 02:30:00,357,0.0,0.0
2023-07-25 02:30:00,358,0.0,0.0
2023-07-25 02:30:00,359,0.0,0.0
2023-07-25 02:30:00,360,0.0,0.0
2023-07-25 02:30:00,361,0.0,0.0
2023-07-25 02:30:00,362,0.0,0.0
2023-07-25 02:30:00,363,0.0,0.0
2023-07-25 02:30:00,364,0.0,0.0
2023-07-25 02:30:00,365,703.033264,703.033264
2023-07-25 02:30:00,366,378.487396,355.0
2023-07-25 02:30:00,367,379.159668,355.0
2023-07-25 02:30:00,368,0.0,0.0
2023-07-25 02:30:00,369,0.0,0.0
2023-07-25 02:30:00,370,0.0,0.0
2023-07-25 02:30:00,371,0.0,0.0
2023-07-25 02:30:00,372,0.0,0.0
2023-07-25 02:30:00,373,0.0,0.0
2023-07-25 02:30:00,374,0.0,0.0
2023-07-25 02:30:00,375,0.0,0.0
2023-07-25 02:30:00,376,0.0,0.0
2023-07-25 02:30:00,377,0.0,0.0
2023-07-25 02:30:00,378,0.0,0.0
2023-07-25 02:30:00,379,0.0,0.0
2023-07-25 02:30:00,380,0.0,0.0
2023-07-25 02:30:00,381,0.0,0.0
2023-07-25 02:30:00,382,0.0,0.0
2023-07-25 02:30:00,383,0.0,0.0
2023-07-25 02:30:00,384,0.0,0.0
2023-07-25 02:30:00,385,0.0,0.0
2023-07-25 02:30:00,386,0.0,0.0
2023-07-25 02:30:00,387,0.0,0.0
2023-07-25 02:30:00,388,0.0,0.0
2023-07-25 02:30:00,389,0.0,0.0
2023-07-25 02:30:00,390,0.0,0.0
2023-07-25 02:30:00,419,0.0,0.0
2023-07-25 02:30:00,420,0.0,0.0
2023-07-25 02:30:00,421,0.0,0.0
2023-07-25 02:30:00,422,253.0,180.0
2023-07-25 02:30:00,423,253.0,180.0
2023-07-25 02:30:00,432,296.0,216.0
2023-07-25 02:30:00,433,374.201477,254.0
2023-07-25 02:30:00,434,273.0,273.0
2023-07-25 02:30:00,435,273.0,273.0
2023-07-25 02:30:00,436,275.5,275.5
2023-07-25 02:30:00,437,275.5,275.5
2023-07-25 02:30:00,438,276.0,276.0
2023-07-25 02:30:00,439,279.0,279.0
2023-07-25 02:30:00,440,156.5,120.0
2023-07-25 02:30:00,441,156.5,120.0
2023-07-25 02:30:00,442,170.0,120.0
2023-07-25 02:30:00,443,0.0,0.0
2023-07-25 02:30:00,444,0.0,0.0
2023-07-25 02:30:00,450,0.0,0.0
2023-07-25 02:30:00,451,0.0,0.0
2023-07-25 02:30:00,452,0.0,0.0
2023-07-25 02:30:00,453,0.0,0.0
2023-07-25 02:30:00,459,0.0,0.0
2023-07-25 02:30:00,467,0.0,0.0
2023-07-25 02:30:00,468,0.0,0.0
2023-07-25 02:30:00,469,0.810708,0.0
2023-07-25 02:30:00,471,15.0,7.0
2023-07-25 02:30:00,472,219.0,219.0
2023-07-25 02:30:00,473,127.0,127.0
2023-07-25 02:30:00,474,221.0,221.0
2023-07-25 02:30:00,475,127.0,127.0
2023-07-25 02:30:00,477,0.0,0.0
2023-07-25 02:30:00,478,0.0,0.0
2023-07-25 02:30:00,479,0.0,0.0
2023-07-25 02:30:00,480,0.0,0.0
2023-07-25 02:30:00,481,0.0,0.0
2023-07-25 02:30:00,482,0.0,0.0
2023-07-25 02:30:00,485,45.0,20.00061
2023-07-25 02:30:00,486,45.0,20.00061
2023-07-25 02:30:00,487,23.0,13.000565
2023-07-25 02:30:00,488,23.0,13.000565
2023-07-25 02:30:00,489,998.0,795.0
2023-07-25 02:30:00,490,1001.0,795.0
2023-07-25 02:30:00,491,969.0,791.0
2023-07-25 02:30:00,492,968.0,786.0
2023-07-25 02:30:00,493,995.0,795.0
2023-07-25 02:30:00,494,994.0,795.0
2023-07-25 02:30:00,495,0.0,0.0
2023-07-25 02:30:00,496,0.0,0.0
2023-07-25 02:30:00,497,0.0,0.0
2023-07-25 02:30:00,498,0.0,0.0
2023-07-25 02:30:00,499,0.0,0.0
2023-07-25 02:30:00,501,286.5,286.5
2023-07-25 02:30:00,502,260.374756,260.374756
2023-07-25 02:30:00,503,288.0,288.0
2023-07-25 02:30:00,507,135.0,59.001785
2023-07-25 02:30:00,508,139.199997,106.0
2023-07-25 02:30:00,511,0.0,0.0
2023-07-25 02:30:00,512,0.0,0.0
2023-07-25 02:30:00,513,327.0,327.0
2023-07-25 02:30:00,514,136.0,136.0
2023-07-25 02:30:00,516,850.012939,749.988525
2023-07-25 02:30:00,521,644.351074,644.351074
2023-07-25 02:30:00,522,852.289795,736.429504
2023-07-25 02:30:00,523,0.0,0.0
2023-07-25 02:30:00,524,0.0,0.0
2023-07-25 02:30:00,525,0.0,0.0
2023-07-25 02:30:00,526,236.941162,131.0
2023-07-25 02:30:00,527,1357.0,1058.099976
2023-07-25 02:30:00,528,131.0,131.0
2023-07-25 02:30:00,529,707.269226,577.0
2023-07-25 02:30:00,530,716.826904,577.0
2023-07-25 02:30:00,533,0.0,0.0
2023-07-25 02:30:00,534,0.0,0.0
2023-07-25 02:30:00,535,0.0,0.0
2023-07-25 02:30:00,536,0.0,0.0
2023-07-25 02:30:00,537,0.0,0.0
2023-07-25 02:30:00,538,0.0,0.0
2023-07-25 02:30:00,539,335.0,168.0
2023-07-25 02:30:00,540,165.0,84.0
2023-07-25 02:30:00,541,0.0,0.0
2023-07-25 02:30:00,542,0.0,0.0
2023-07-25 02:30:00,544,1012.0,795.0
2023-07-25 02:30:00,545,1012.0,795.0
2023-07-25 02:30:00,546,356.5,186.0
2023-07-25 02:30:00,547,356.5,186.0
2023-07-25 02:30:00,548,326.0,254.0
2023-07-25 02:30:00,549,235.001648,87.0
2023-07-25 02:30:00,550,126.0,43.5
2023-07-25 02:30:00,552,0.0,0.0
2023-07-25 02:30:00,553,0.0,0.0
2023-07-25 02:35:00,1,50.0,40.000244
2023-07-25 02:35:00,2,50.0,40.000244
2023-07-25 02:35:00,3,0.0,0.0
2023-07-25 02:35:00,4,419.129425,364.991486
2023-07-25 02:35:00,5,407.111542,364.991486
2023-07-25 02:35:00,6,0.0,0.0
2023-07-25 02:35:00,7,400.674774,364.991486
2023-07-25 02:35:00,8,0.0,0.0
2023-07-25 02:35:00,9,445.637634,364.917023
2023-07-25 02:35:00,10,448.932495,364.371613
2023-07-25 02:35:00,11,0.0,0.0
2023-07-25 02:35:00,12,0.0,0.0
2023-07-25 02:35:00,15,318.212341,287.383667
2023-07-25 02:35:00,16,318.050446,288.001587
2023-07-25 02:35:00,17,326.181793,286.181793
2023-07-25 02:35:00,18,324.994781,284.994781
2023-07-25 02:35:00,27,615.0,615.0
2023-07-25 02:35:00,28,612.0,612.0
2023-07-25 02:35:00,29,612.0,612.0
2023-07-25 02:35:00,33,0.0,0.0
2023-07-25 02:35:00,36,1000.0,795.0
2023-07-25 02:35:00,37,992.0,795.0
2023-07-25 02:35:00,43,0.0,0.0
2023-07-25 02:35:00,46,302.873688,280.0
2023-07-25 02:35:00,47,320.191956,280.0
2023-07-25 02:35:00,48,320.184601,280.485748
2023-07-25 02:35:00,49,329.954254,280.584869
2023-07-25 02:35:00,50,280.014557,280.014557
2023-07-25 02:35:00,51,360.007477,280.014557
2023-07-25 02:35:00,52,0.0,0.0
2023-07-25 02:35:00,53,0.0,0.0
2023-07-25 02:35:00,54,0.0,0.0
2023-07-25 02:35:00,55,0.0,0.0
2023-07-25 02:35:00,56,0.0,0.0
2023-07-25 02:35:00,57,0.0,0.0
2023-07-25 02:35:00,58,0.0,0.0
2023-07-25 02:35:00,59,0.0,0.0
2023-07-25 02:35:00,60,0.0,0.0
2023-07-25 02:35:00,61,461.552399,361.552399
2023-07-25 02:35:00,62,458.753754,358.753754
2023-07-25 02:35:00,63,0.0,0.0
2023-07-25 02:35:00,64,338.57132,280.014557
2023-07-25 02:35:00,65,293.974884,293.974884
2023-07-25 02:35:00,66,298.661407,298.661407
2023-07-25 02:35:00,67,315.200592,315.200592
2023-07-25 02:35:00,68,304.215729,304.215729
2023-07-25 02:35:00,69,670.278076,670.278076
2023-07-25 02:35:00,70,670.621338,670.621338
2023-07-25 02:35:00,71,43.5,25.002136
2023-07-25 02:35:00,72,43.5,25.002136
2023-07-25 02:35:00,73,0.0,0.0
2023-07-25 02:35:00,74,0.0,0.0
2023-07-25 02:35:00,75,0.0,0.0
2023-07-25 02:35:00,76,0.0,0.0
2023-07-25 02:35:00,77,0.0,0.0
2023-07-25 02:35:00,78,0.0,0.0
2023-07-25 02:35:00,79,0.0,0.0
2023-07-25 02:35:00,80,0.0,0.0
2023-07-25 02:35:00,83,330.377655,330.377655
2023-07-25 02:35:00,84,329.509247,329.509247
2023-07-25 02:35:00,85,320.0,320.0
2023-07-25 02:35:00,86,320.0,320.0
2023-07-25 02:35:00,87,329.583588,329.583588
2023-07-25 02:35:00,88,329.757294,329.757294
2023-07-25 02:35:00,89,330.003937,330.003937
2023-07-25 02:35:00,90,330.003937,330.003937
2023-07-25 02:35:00,91,750.0,750.0
2023-07-25 02:35:00,92,746.845947,746.845947
2023-07-25 02:35:00,95,0.0,0.0
2023-07-25 02:35:00,96,0.0,0.0
2023-07-25 02:35:00,97,0.0,0.0
2023-07-25 02:35:00,98,0.0,0.0
2023-07-25 02:35:00,99,335.897552,249.0
2023-07-25 02:35:00,100,0.0,0.0
2023-07-25 02:35:00,101,0.0,0.0
2023-07-25 02:35:00,102,0.0,0.0
2023-07-25 02:35:00,103,0.0,0.0
2023-07-25 02:35:00,104,0.0,0.0
2023-07-25 02:35:00,105,0.0,0.0
2023-07-25 02:35:00,106,0.0,0.0
2023-07-25 02:35:00,107,0.0,0.0
2023-07-25 02:35:00,108,0.0,0.0
2023-07-25 02:35:00,112,0.0,0.0
2023-07-25 02:35:00,113,0.0,0.0
2023-07-25 02:35:00,114,0.0,0.0
2023-07-25 02:35:00,115,577.005859,577.005859
2023-07-25 02:35:00,116,576.033203,576.033203
2023-07-25 02:35:00,117,100.0,60.000153
2023-07-25 02:35:00,118,0.0,0.0
2023-07-25 02:35:00,119,0.0,0.0
2023-07-25 02:35:00,120,0.0,0.0
2023-07-25 02:35:00,126,11.0,8.0
2023-07-25 02:35:00,127,11.0,8.0
2023-07-25 02:35:00,128,994.0,750.0
2023-07-25 02:35:00,129,993.0,750.0
2023-07-25 02:35:00,130,0.0,0.0
2023-07-25 02:35:00,131,987.0,718.0
2023-07-25 02:35:00,132,944.0,758.0
2023-07-25 02:35:00,133,0.0,0.0
2023-07-25 02:35:00,134,177.747528,177.747528
2023-07-25 02:35:00,135,210.0,210.0
2023-07-25 02:35:00,136,0.0,0.0
2023-07-25 02:35:00,137,0.0,0.0
2023-07-25 02:35:00,138,0.0,0.0
2023-07-25 02:35:00,139,287.5,200.0
2023-07-25 02:35:00,140,0.0,0.0
2023-07-25 02:35:00,141,136.0,94.0
2023-07-25 02:35:00,142,0.0,0.0
2023-07-25 02:35:00,143,0.0,0.0
2023-07-25 02:35:00,144,0.0,0.0
2023-07-25 02:35:00,145,0.0,0.0
2023-07-25 02:35:00,146,0.0,0.0
2023-07-25 02:35:00,147,0.0,0.0
2023-07-25 02:35:00,150,0.0,0.0
2023-07-25 02:35:00,151,0.0,0.0
2023-07-25 02:35:00,152,0.0,0.0
2023-07-25 02:35:00,153,0.0,0.0
2023-07-25 02:35:00,154,0.0,0.0
2023-07-25 02:35:00,155,0.0,0.0
2023-07-25 02:35:00,156,398.0,350.0
2023-07-25 02:35:00,158,0.0,0.0
2023-07-25 02:35:00,159,1010.0,795.0
2023-07-25 02:35:00,160,0.0,0.0
2023-07-25 02:35:00,161,300.0,220.0
2023-07-25 02:35:00,162,0.0,0.0
2023-07-25 02:35:00,166,0.0,0.0
2023-07-25 02:35:00,167,0.0,0.0
2023-07-25 02:35:00,168,0.0,0.0
2023-07-25 02:35:00,169,0.0,0.0
2023-07-25 02:35:00,170,0.0,0.0
2023-07-25 02:35:00,171,0.0,0.0
2023-07-25 02:35:00,172,0.0,0.0
2023-07-25 02:35:00,173,0.0,0.0
2023-07-25 02:35:00,174,0.0,0.0
2023-07-25 02:35:00,175,0.0,0.0
2023-07-25 02:35:00,176,286.294098,153.557648
2023-07-25 02:35:00,177,148.0,107.0
2023-07-25 02:35:00,178,0.0,0.0
2023-07-25 02:35:00,179,0.0,0.0
2023-07-25 02:35:00,180,0.0,0.0
2023-07-25 02:35:00,181,0.0,0.0
2023-07-25 02:35:00,182,0.0,0.0
2023-07-25 02:35:00,183,0.0,0.0
2023-07-25 02:35:00,184,0.0,0.0
2023-07-25 02:35:00,185,0.0,0.0
2023-07-25 02:35:00,186,0.0,0.0
2023-07-25 02:35:00,187,0.0,0.0
2023-07-25 02:35:00,188,0.0,0.0
2023-07-25 02:35:00,189,0.0,0.0
2023-07-25 02:35:00,190,1000.0,795.0
2023-07-25 02:35:00,191,1002.0,795.0
2023-07-25 02:35:00,193,16.252674,11.999903
2023-07-25 02:35:00,194,0.0,0.0
2023-07-25 02:35:00,195,31.0,29.949463
2023-07-25 02:35:00,196,0.0,0.0
2023-07-25 02:35:00,197,0.0,0.0
2023-07-25 02:35:00,198,0.0,0.0
2023-07-25 02:35:00,200,0.0,0.0
2023-07-25 02:35:00,207,0.0,0.0
2023-07-25 02:35:00,208,0.0,0.0
2023-07-25 02:35:00,209,0.0,0.0
2023-07-25 02:35:00,210,0.0,0.0
2023-07-25 02:35:00,211,0.0,0.0
2023-07-25 02:35:00,212,0.0,0.0
2023-07-25 02:35:00,213,73.333336,67.0
2023-07-25 02:35:00,214,0.0,0.0
2023-07-25 02:35:00,215,73.333336,67.0
2023-07-25 02:35:00,216,76.0,74.0
2023-07-25 02:35:00,217,21.25,20.99826
2023-07-25 02:35:00,218,21.25,20.99826
2023-07-25 02:35:00,219,21.25,20.99826
2023-07-25 02:35:00,220,21.25,20.99826
2023-07-25 02:35:00,231,0.0,0.0
2023-07-25 02:35:00,232,0.0,0.0
2023-07-25 02:35:00,233,0.0,0.0
2023-07-25 02:35:00,234,0.0,0.0
2023-07-25 02:35:00,237,0.0,0.0
2023-07-25 02:35:00,238,0.0,0.0
2023-07-25 02:35:00,240,278.0,200.0
2023-07-25 02:35:00,241,141.0,100.0
2023-07-25 02:35:00,242,0.0,0.0
2023-07-25 02:35:00,243,0.0,0.0
2023-07-25 02:35:00,244,0.0,0.0
2023-07-25 02:35:00,247,0.0,0.0
2023-07-25 02:35:00,248,0.0,0.0
2023-07-25 02:35:00,249,0.0,0.0
2023-07-25 02:35:00,250,0.0,0.0
2023-07-25 02:35:00,251,0.0,0.0
2023-07-25 02:35:00,252,0.0,0.0
2023-07-25 02:35:00,253,0.0,0.0
2023-07-25 02:35:00,254,0.0,0.0
2023-07-25 02:35:00,255,0.0,0.0
2023-07-25 02:35:00,256,0.0,0.0
2023-07-25 02:35:00,257,0.0,0.0
2023-07-25 02:35:00,258,247.5,162.007477
2023-07-25 02:35:00,259,247.5,162.007477
2023-07-25 02:35:00,260,249.0,208.0
2023-07-25 02:35:00,264,10.000229,5.000229
2023-07-25 02:35:00,265,10.000229,5.000229
2023-07-25 02:35:00,266,300.0,230.0
2023-07-25 02:35:00,267,0.0,0.0
2023-07-25 02:35:00,268,235.0,131.0
2023-07-25 02:35:00,269,235.0,131.0
2023-07-25 02:35:00,270,240.0,131.0
2023-07-25 02:35:00,271,0.0,0.0
2023-07-25 02:35:00,272,0.0,0.0
2023-07-25 02:35:00,273,0.0,0.0
2023-07-25 02:35:00,274,0.0,0.0
2023-07-25 02:35:00,275,0.0,0.0
2023-07-25 02:35:00,276,0.0,0.0
2023-07-25 02:35:00,277,0.0,0.0
2023-07-25 02:35:00,278,0.0,0.0
2023-07-25 02:35:00,279,0.0,0.0
2023-07-25 02:35:00,280,0.0,0.0
2023-07-25 02:35:00,281,0.0,0.0
2023-07-25 02:35:00,282,0.0,0.0
2023-07-25 02:35:00,283,0.0,0.0
2023-07-25 02:35:00,284,0.0,0.0
2023-07-25 02:35:00,285,0.0,0.0
2023-07-25 02:35:00,286,0.0,0.0
2023-07-25 02:35:00,287,0.0,0.0
2023-07-25 02:35:00,288,0.0,0.0
2023-07-25 02:35:00,289,0.0,0.0
2023-07-25 02:35:00,290,0.0,0.0
2023-07-25 02:35:00,291,0.0,0.0
2023-07-25 02:35:00,292,0.0,0.0
2023-07-25 02:35:00,293,0.0,0.0
2023-07-25 02:35:00,294,0.0,0.0
2023-07-25 02:35:00,299,0.0,0.0
2023-07-25 02:35:00,300,0.0,0.0
2023-07-25 02:35:00,301,0.0,0.0
2023-07-25 02:35:00,302,0.0,0.0
2023-07-25 02:35:00,303,0.0,0.0
2023-07-25 02:35:00,304,0.0,0.0
2023-07-25 02:35:00,305,310.475281,215.001404
2023-07-25 02:35:00,306,353.0,286.0
2023-07-25 02:35:00,307,356.957245,200.004578
2023-07-25 02:35:00,308,0.0,0.0
2023-07-25 02:35:00,309,0.0,0.0
2023-07-25 02:35:00,310,0.0,0.0
2023-07-25 02:35:00,311,0.0,0.0
2023-07-25 02:35:00,312,0.0,0.0
2023-07-25 02:35:00,313,0.0,0.0
2023-07-25 02:35:00,314,0.0,0.0
2023-07-25 02:35:00,315,0.0,0.0
2023-07-25 02:35:00,316,0.0,0.0
2023-07-25 02:35:00,317,0.0,0.0
2023-07-25 02:35:00,318,0.0,0.0
2023-07-25 02:35:00,319,0.0,0.0
2023-07-25 02:35:00,320,0.0,0.0
2023-07-25 02:35:00,321,0.0,0.0
2023-07-25 02:35:00,322,0.0,0.0
2023-07-25 02:35:00,323,0.0,0.0
2023-07-25 02:35:00,324,0.0,0.0
2023-07-25 02:35:00,325,0.0,0.0
2023-07-25 02:35:00,326,0.0,0.0
2023-07-25 02:35:00,327,0.0,0.0
2023-07-25 02:35:00,328,0.0,0.0
2023-07-25 02:35:00,329,0.0,0.0
2023-07-25 02:35:00,330,0.0,0.0
2023-07-25 02:35:00,331,815.968628,815.968628
2023-07-25 02:35:00,332,460.0,460.0
2023-07-25 02:35:00,333,0.0,0.0
2023-07-25 02:35:00,334,0.0,0.0
2023-07-25 02:35:00,335,0.0,0.0
2023-07-25 02:35:00,336,0.0,0.0
2023-07-25 02:35:00,337,0.0,0.0
2023-07-25 02:35:00,338,0.0,0.0
2023-07-25 02:35:00,339,0.0,0.0
2023-07-25 02:35:00,340,818.0,818.0
2023-07-25 02:35:00,341,817.0,817.0
2023-07-25 02:35:00,342,166.0,135.0
2023-07-25 02:35:00,343,0.0,0.0
2023-07-25 02:35:00,344,0.0,0.0
2023-07-25 02:35:00,345,0.0,0.0
2023-07-25 02:35:00,346,92.577515,80.0
2023-07-25 02:35:00,347,0.0,0.0
2023-07-25 02:35:00,348,0.0,0.0
2023-07-25 02:35:00,349,0.0,0.0
2023-07-25 02:35:00,350,0.0,0.0
2023-07-25 02:35:00,351,0.0,0.0
2023-07-25 02:35:00,352,0.0,0.0
2023-07-25 02:35:00,353,0.0,0.0
2023-07-25 02:35:00,354,0.0,0.0
2023-07-25 02:35:00,355,0.0,0.0
2023-07-25 02:35:00,356,0.0,0.0
2023-07-25 02:35:00,357,0.0,0.0
2023-07-25 02:35:00,358,0.0,0.0
2023-07-25 02:35:00,359,0.0,0.0
2023-07-25 02:35:00,360,0.0,0.0
2023-07-25 02:35:00,361,0.0,0.0
2023-07-25 02:35:00,362,0.0,0.0
2023-07-25 02:35:00,363,0.0,0.0
2023-07-25 02:35:00,364,0.0,0.0
2023-07-25 02:35:00,365,703.033264,703.033264
2023-07-25 02:35:00,366,378.487396,355.0
2023-07-25 02:35:00,367,379.159668,355.0
2023-07-25 02:35:00,368,0.0,0.0
2023-07-25 02:35:00,369,0.0,0.0
2023-07-25 02:35:00,370,0.0,0.0
2023-07-25 02:35:00,371,0.0,0.0
2023-07-25 02:35:00,372,0.0,0.0
2023-07-25 02:35:00,373,0.0,0.0
2023-07-25 02:35:00,374,0.0,0.0
2023-07-25 02:35:00,375,0.0,0.0
2023-07-25 02:35:00,376,0.0,0.0
2023-07-25 02:35:00,377,0.0,0.0
2023-07-25 02:35:00,378,0.0,0.0
2023-07-25 02:35:00,379,0.0,0.0
2023-07-25 02:35:00,380,0.0,0.0
2023-07-25 02:35:00,381,0.0,0.0
2023-07-25 02:35:00,382,0.0,0.0
2023-07-25 02:35:00,383,0.0,0.0
2023-07-25 02:35:00,384,0.0,0.0
2023-07-25 02:35:00,385,0.0,0.0
2023-07-25 02:35:00,386,0.0,0.0
2023-07-25 02:35:00,387,0.0,0.0
2023-07-25 02:35:00,388,0.0,0.0
2023-07-25 02:35:00,389,0.0,0.0
2023-07-25 02:35:00,390,0.0,0.0
2023-07-25 02:35:00,419,0.0,0.0
2023-07-25 02:35:00,420,0.0,0.0
2023-07-25 02:35:00,421,0.0,0.0
2023-07-25 02:35:00,422,253.0,180.0
2023-07-25 02:35:00,423,253.0,180.0
2023-07-25 02:35:00,432,296.0,216.0
2023-07-25 02:35:00,433,372.539368,254.0
2023-07-25 02:35:00,434,273.0,273.0
2023-07-25 02:35:00,435,273.0,273.0
2023-07-25 02:35:00,436,275.5,275.5
2023-07-25 02:35:00,437,275.5,275.5
2023-07-25 02:35:00,438,276.0,276.0
2023-07-25 02:35:00,439,279.0,279.0
2023-07-25 02:35:00,440,156.5,120.0
2023-07-25 02:35:00,441,156.5,120.0
2023-07-25 02:35:00,442,170.0,120.0
2023-07-25 02:35:00,443,0.0,0.0
2023-07-25 02:35:00,444,0.0,0.0
2023-07-25 02:35:00,450,0.0,0.0
2023-07-25 02:35:00,451,0.0,0.0
2023-07-25 02:35:00,452,0.0,0.0
2023-07-25 02:35:00,453,0.0,0.0
2023-07-25 02:35:00,459,0.0,0.0
2023-07-25 02:35:00,467,0.0,0.0
2023-07-25 02:35:00,468,0.0,0.0
2023-07-25 02:35:00,469,0.819645,0.0
2023-07-25 02:35:00,471,4.917573,0.0
2023-07-25 02:35:00,472,219.0,219.0
2023-07-25 02:35:00,473,127.0,127.0
2023-07-25 02:35:00,474,221.0,221.0
2023-07-25 02:35:00,475,127.0,127.0
2023-07-25 02:35:00,477,0.0,0.0
2023-07-25 02:35:00,478,0.0,0.0
2023-07-25 02:35:00,479,0.0,0.0
2023-07-25 02:35:00,480,0.0,0.0
2023-07-25 02:35:00,481,0.0,0.0
2023-07-25 02:35:00,482,0.0,0.0
2023-07-25 02:35:00,485,45.0,20.00061
2023-07-25 02:35:00,486,45.0,20.00061
2023-07-25 02:35:00,487,23.0,13.000565
2023-07-25 02:35:00,488,23.0,13.000565
2023-07-25 02:35:00,489,998.0,795.0
2023-07-25 02:35:00,490,1001.0,795.0
2023-07-25 02:35:00,491,969.0,791.0
2023-07-25 02:35:00,492,968.0,786.0
2023-07-25 02:35:00,493,995.0,795.0
2023-07-25 02:35:00,494,994.0,795.0
2023-07-25 02:35:00,495,0.0,0.0
2023-07-25 02:35:00,496,0.0,0.0
2023-07-25 02:35:00,497,0.0,0.0
2023-07-25 02:35:00,498,0.0,0.0
2023-07-25 02:35:00,499,0.0,0.0
2023-07-25 02:35:00,501,286.5,286.5
2023-07-25 02:35:00,502,289.352051,289.352051
2023-07-25 02:35:00,503,288.0,288.0
2023-07-25 02:35:00,507,135.0,59.001785
2023-07-25 02:35:00,508,139.199997,106.0
2023-07-25 02:35:00,511,0.0,0.0
2023-07-25 02:35:00,512,0.0,0.0
2023-07-25 02:35:00,513,327.0,261.884216
2023-07-25 02:35:00,514,136.0,132.391388
2023-07-25 02:35:00,516,850.012939,749.988525
2023-07-25 02:35:00,521,894.797302,582.797302
2023-07-25 02:35:00,522,911.615906,753.361023
2023-07-25 02:35:00,523,0.0,0.0
2023-07-25 02:35:00,524,0.0,0.0
2023-07-25 02:35:00,525,0.0,0.0
2023-07-25 02:35:00,526,235.338928,131.0
2023-07-25 02:35:00,527,1357.0,1058.099976
2023-07-25 02:35:00,528,131.0,131.0
2023-07-25 02:35:00,529,707.269226,577.0
2023-07-25 02:35:00,530,716.826904,577.0
2023-07-25 02:35:00,533,0.0,0.0
2023-07-25 02:35:00,534,0.0,0.0
2023-07-25 02:35:00,535,0.0,0.0
2023-07-25 02:35:00,536,0.0,0.0
2023-07-25 02:35:00,537,0.0,0.0
2023-07-25 02:35:00,538,0.0,0.0
2023-07-25 02:35:00,539,335.0,168.0
2023-07-25 02:35:00,540,165.0,84.0
2023-07-25 02:35:00,541,0.0,0.0
2023-07-25 02:35:00,542,0.0,0.0
2023-07-25 02:35:00,544,1012.0,795.0
2023-07-25 02:35:00,545,1012.0,795.0
2023-07-25 02:35:00,546,356.5,186.0
2023-07-25 02:35:00,547,356.5,186.0
2023-07-25 02:35:00,548,326.0,254.0
2023-07-25 02:35:00,549,235.001648,87.0
2023-07-25 02:35:00,550,126.0,43.5
2023-07-25 02:35:00,552,0.0,0.0
2023-07-25 02:35:00,553,0.0,0.0
2023-07-25 02:40:00,1,50.0,40.000244
2023-07-25 02:40:00,2,50.0,40.000244
2023-07-25 02:40:00,3,0.0,0.0
2023-07-25 02:40:00,4,422.548462,364.991486
2023-07-25 02:40:00,5,418.87323,364.991486
2023-07-25 02:40:00,6,0.0,0.0
2023-07-25 02:40:00,7,416.870605,364.991486
2023-07-25 02:40:00,8,0.0,0.0
2023-07-25 02:40:00,9,445.435272,364.917023
2023-07-25 02:40:00,10,447.036255,364.371613
2023-07-25 02:40:00,11,0.0,0.0
2023-07-25 02:40:00,12,0.0,0.0
2023-07-25 02:40:00,15,318.25061,287.109009
2023-07-25 02:40:00,16,320.858215,287.910034
2023-07-25 02:40:00,17,361.657959,321.657959
2023-07-25 02:40:00,18,335.607117,295.607117
2023-07-25 02:40:00,27,615.0,615.0
2023-07-25 02:40:00,28,612.0,612.0
2023-07-25 02:40:00,29,612.0,612.0
2023-07-25 02:40:00,33,0.0,0.0
2023-07-25 02:40:00,36,1000.0,795.0
2023-07-25 02:40:00,37,992.0,795.0
2023-07-25 02:40:00,43,0.0,0.0
2023-07-25 02:40:00,46,310.083435,280.0
2023-07-25 02:40:00,47,330.003937,280.0
2023-07-25 02:40:00,48,320.184601,280.510529
2023-07-25 02:40:00,49,329.954254,280.584869
2023-07-25 02:40:00,50,280.014557,280.014557
2023-07-25 02:40:00,51,360.007477,280.014557
2023-07-25 02:40:00,52,0.0,0.0
2023-07-25 02:40:00,53,0.0,0.0
2023-07-25 02:40:00,54,0.0,0.0
2023-07-25 02:40:00,55,0.0,0.0
2023-07-25 02:40:00,56,0.0,0.0
2023-07-25 02:40:00,57,0.0,0.0
2023-07-25 02:40:00,58,0.0,0.0
2023-07-25 02:40:00,59,0.0,0.0
2023-07-25 02:40:00,60,0.0,0.0
2023-07-25 02:40:00,61,463.0,381.781616
2023-07-25 02:40:00,62,461.0,361.814758
2023-07-25 02:40:00,63,0.0,0.0
2023-07-25 02:40:00,64,344.850006,280.014557
2023-07-25 02:40:00,65,293.974884,293.974884
2023-07-25 02:40:00,66,298.661407,298.661407
2023-07-25 02:40:00,67,315.200592,315.200592
2023-07-25 02:40:00,68,304.215729,304.215729
2023-07-25 02:40:00,69,670.163574,670.163574
2023-07-25 02:40:00,70,670.564209,670.564209
2023-07-25 02:40:00,71,43.5,25.002136
2023-07-25 02:40:00,72,43.5,25.002136
2023-07-25 02:40:00,73,0.0,0.0
2023-07-25 02:40:00,74,0.0,0.0
2023-07-25 02:40:00,75,0.0,0.0
2023-07-25 02:40:00,76,0.0,0.0
2023-07-25 02:40:00,77,0.0,0.0
2023-07-25 02:40:00,78,0.0,0.0
2023-07-25 02:40:00,79,0.0,0.0
2023-07-25 02:40:00,80,0.0,0.0
2023-07-25 02:40:00,83,330.377655,330.377655
2023-07-25 02:40:00,84,329.509247,329.509247
2023-07-25 02:40:00,85,320.0,320.0
2023-07-25 02:40:00,86,320.0,320.0
2023-07-25 02:40:00,87,329.583588,329.583588
2023-07-25 02:40:00,88,329.757294,329.757294
2023-07-25 02:40:00,89,330.003937,330.003937
2023-07-25 02:40:00,90,330.003937,330.003937
2023-07-25 02:40:00,91,750.0,750.0
2023-07-25 02:40:00,92,746.845947,746.845947
2023-07-25 02:40:00,95,0.0,0.0
2023-07-25 02:40:00,96,0.0,0.0
2023-07-25 02:40:00,97,0.0,0.0
2023-07-25 02:40:00,98,0.0,0.0
2023-07-25 02:40:00,99,340.729248,249.0
2023-07-25 02:40:00,100,0.0,0.0
2023-07-25 02:40:00,101,0.0,0.0
2023-07-25 02:40:00,102,0.0,0.0
2023-07-25 02:40:00,103,0.0,0.0
2023-07-25 02:40:00,104,0.0,0.0
2023-07-25 02:40:00,105,0.0,0.0
2023-07-25 02:40:00,106,0.0,0.0
2023-07-25 02:40:00,107,0.0,0.0
2023-07-25 02:40:00,108,0.0,0.0
2023-07-25 02:40:00,112,0.0,0.0
2023-07-25 02:40:00,113,0.0,0.0
2023-07-25 02:40:00,114,0.0,0.0
2023-07-25 02:40:00,115,577.005859,577.005859
2023-07-25 02:40:00,116,576.033203,576.033203
2023-07-25 02:40:00,117,100.0,60.000153
2023-07-25 02:40:00,118,0.0,0.0
2023-07-25 02:40:00,119,0.0,0.0
2023-07-25 02:40:00,120,0.0,0.0
2023-07-25 02:40:00,126,11.0,8.0
2023-07-25 02:40:00,127,11.0,8.0
2023-07-25 02:40:00,128,994.0,750.0
2023-07-25 02:40:00,129,993.0,750.0
2023-07-25 02:40:00,130,0.0,0.0
2023-07-25 02:40:00,131,987.0,718.0
2023-07-25 02:40:00,132,944.0,758.0
2023-07-25 02:40:00,133,0.0,0.0
2023-07-25 02:40:00,134,187.995758,177.995758
2023-07-25 02:40:00,135,212.309937,210.0
2023-07-25 02:40:00,136,0.0,0.0
2023-07-25 02:40:00,137,0.0,0.0
2023-07-25 02:40:00,138,0.0,0.0
2023-07-25 02:40:00,139,287.5,200.0
2023-07-25 02:40:00,140,0.0,0.0
2023-07-25 02:40:00,141,136.0,94.0
2023-07-25 02:40:00,142,0.0,0.0
2023-07-25 02:40:00,143,0.0,0.0
2023-07-25 02:40:00,144,0.0,0.0
2023-07-25 02:40:00,145,0.0,0.0
2023-07-25 02:40:00,146,0.0,0.0
2023-07-25 02:40:00,147,0.0,0.0
2023-07-25 02:40:00,150,0.0,0.0
2023-07-25 02:40:00,151,0.0,0.0
2023-07-25 02:40:00,152,0.0,0.0
2023-07-25 02:40:00,153,0.0,0.0
2023-07-25 02:40:00,154,0.0,0.0
2023-07-25 02:40:00,155,0.0,0.0
2023-07-25 02:40:00,156,398.0,350.0
2023-07-25 02:40:00,158,0.0,0.0
2023-07-25 02:40:00,159,1010.0,795.0
2023-07-25 02:40:00,160,0.0,0.0
2023-07-25 02:40:00,161,300.0,220.0
2023-07-25 02:40:00,162,0.0,0.0
2023-07-25 02:40:00,166,0.0,0.0
2023-07-25 02:40:00,167,0.0,0.0
2023-07-25 02:40:00,168,0.0,0.0
2023-07-25 02:40:00,169,0.0,0.0
2023-07-25 02:40:00,170,0.0,0.0
2023-07-25 02:40:00,171,0.0,0.0
2023-07-25 02:40:00,172,0.0,0.0
2023-07-25 02:40:00,173,0.0,0.0
2023-07-25 02:40:00,174,0.0,0.0
2023-07-25 02:40:00,175,0.0,0.0
2023-07-25 02:40:00,176,286.294098,153.710236
2023-07-25 02:40:00,177,148.0,107.0
2023-07-25 02:40:00,178,0.0,0.0
2023-07-25 02:40:00,179,0.0,0.0
2023-07-25 02:40:00,180,0.0,0.0
2023-07-25 02:40:00,181,0.0,0.0
2023-07-25 02:40:00,182,0.0,0.0
2023-07-25 02:40:00,183,0.0,0.0
2023-07-25 02:40:00,184,0.0,0.0
2023-07-25 02:40:00,185,0.0,0.0
2023-07-25 02:40:00,186,0.0,0.0
2023-07-25 02:40:00,187,0.0,0.0
2023-07-25 02:40:00,188,0.0,0.0
2023-07-25 02:40:00,189,0.0,0.0
2023-07-25 02:40:00,190,1000.0,795.0
2023-07-25 02:40:00,191,1002.0,795.0
2023-07-25 02:40:00,193,16.252674,11.999903
2023-07-25 02:40:00,194,0.0,0.0
2023-07-25 02:40:00,195,31.0,29.949463
2023-07-25 02:40:00,196,0.0,0.0
2023-07-25 02:40:00,197,0.0,0.0
2023-07-25 02:40:00,198,200.0,120.0
2023-07-25 02:40:00,200,0.0,0.0
2023-07-25 02:40:00,207,0.0,0.0
2023-07-25 02:40:00,208,0.0,0.0
2023-07-25 02:40:00,209,0.0,0.0
2023-07-25 02:40:00,210,0.0,0.0
2023-07-25 02:40:00,211,0.0,0.0
2023-07-25 02:40:00,212,0.0,0.0
2023-07-25 02:40:00,213,73.333336,67.0
2023-07-25 02:40:00,214,0.0,0.0
2023-07-25 02:40:00,215,73.333336,67.0
2023-07-25 02:40:00,216,76.0,74.0
2023-07-25 02:40:00,217,21.25,20.99826
2023-07-25 02:40:00,218,21.25,20.99826
2023-07-25 02:40:00,219,21.25,20.99826
2023-07-25 02:40:00,220,21.25,20.99826
2023-07-25 02:40:00,231,0.0,0.0
2023-07-25 02:40:00,232,0.0,0.0
2023-07-25 02:40:00,233,0.0,0.0
2023-07-25 02:40:00,234,0.0,0.0
2023-07-25 02:40:00,237,0.0,0.0
2023-07-25 02:40:00,238,0.0,0.0
2023-07-25 02:40:00,240,278.0,200.0
2023-07-25 02:40:00,241,141.0,100.0
2023-07-25 02:40:00,242,0.0,0.0
2023-07-25 02:40:00,243,0.0,0.0
2023-07-25 02:40:00,244,0.0,0.0
2023-07-25 02:40:00,247,0.0,0.0
2023-07-25 02:40:00,248,0.0,0.0
2023-07-25 02:40:00,249,0.0,0.0
2023-07-25 02:40:00,250,0.0,0.0
2023-07-25 02:40:00,251,0.0,0.0
2023-07-25 02:40:00,252,0.0,0.0
2023-07-25 02:40:00,253,0.0,0.0
2023-07-25 02:40:00,254,0.0,0.0
2023-07-25 02:40:00,255,0.0,0.0
2023-07-25 02:40:00,256,0.0,0.0
2023-07-25 02:40:00,257,0.0,0.0
2023-07-25 02:40:00,258,247.5,162.007477
2023-07-25 02:40:00,259,247.5,162.007477
2023-07-25 02:40:00,260,249.0,208.0
2023-07-25 02:40:00,264,10.000229,5.000229
2023-07-25 02:40:00,265,10.000229,5.000229
2023-07-25 02:40:00,266,300.0,230.0
2023-07-25 02:40:00,267,0.0,0.0
2023-07-25 02:40:00,268,235.0,131.0
2023-07-25 02:40:00,269,235.0,131.0
2023-07-25 02:40:00,270,240.0,131.0
2023-07-25 02:40:00,271,0.0,0.0
2023-07-25 02:40:00,272,0.0,0.0
2023-07-25 02:40:00,273,0.0,0.0
2023-07-25 02:40:00,274,0.0,0.0
2023-07-25 02:40:00,275,0.0,0.0
2023-07-25 02:40:00,276,0.0,0.0
2023-07-25 02:40:00,277,0.0,0.0
2023-07-25 02:40:00,278,0.0,0.0
2023-07-25 02:40:00,279,0.0,0.0
2023-07-25 02:40:00,280,0.0,0.0
2023-07-25 02:40:00,281,0.0,0.0
2023-07-25 02:40:00,282,0.0,0.0
2023-07-25 02:40:00,283,0.0,0.0
2023-07-25 02:40:00,284,0.0,0.0
2023-07-25 02:40:00,285,0.0,0.0
2023-07-25 02:40:00,286,0.0,0.0
2023-07-25 02:40:00,287,0.0,0.0
2023-07-25 02:40:00,288,0.0,0.0
2023-07-25 02:40:00,289,0.0,0.0
2023-07-25 02:40:00,290,0.0,0.0
2023-07-25 02:40:00,291,0.0,0.0
2023-07-25 02:40:00,292,0.0,0.0
2023-07-25 02:40:00,293,0.0,0.0
2023-07-25 02:40:00,294,0.0,0.0
2023-07-25 02:40:00,299,0.0,0.0
2023-07-25 02:40:00,300,0.0,0.0
2023-07-25 02:40:00,301,0.0,0.0
2023-07-25 02:40:00,302,0.0,0.0
2023-07-25 02:40:00,303,0.0,0.0
2023-07-25 02:40:00,304,0.0,0.0
2023-07-25 02:40:00,305,310.901733,215.001404
2023-07-25 02:40:00,306,353.0,286.0
2023-07-25 02:40:00,307,298.87384,200.004578
2023-07-25 02:40:00,308,0.0,0.0
2023-07-25 02:40:00,309,0.0,0.0
2023-07-25 02:40:00,310,0.0,0.0
2023-07-25 02:40:00,311,0.0,0.0
2023-07-25 02:40:00,312,0.0,0.0
2023-07-25 02:40:00,313,0.0,0.0
2023-07-25 02:40:00,314,0.0,0.0
2023-07-25 02:40:00,315,0.0,0.0
2023-07-25 02:40:00,316,0.0,0.0
2023-07-25 02:40:00,317,0.0,0.0
2023-07-25 02:40:00,318,0.0,0.0
2023-07-25 02:40:00,319,0.0,0.0
2023-07-25 02:40:00,320,0.0,0.0
2023-07-25 02:40:00,321,0.0,0.0
2023-07-25 02:40:00,322,0.0,0.0
2023-07-25 02:40:00,323,0.0,0.0
2023-07-25 02:40:00,324,0.0,0.0
2023-07-25 02:40:00,325,0.0,0.0
2023-07-25 02:40:00,326,0.0,0.0
2023-07-25 02:40:00,327,0.0,0.0
2023-07-25 02:40:00,328,0.0,0.0
2023-07-25 02:40:00,329,0.0,0.0
2023-07-25 02:40:00,330,0.0,0.0
2023-07-25 02:40:00,331,815.968628,815.968628
2023-07-25 02:40:00,332,460.0,460.0
2023-07-25 02:40:00,333,0.0,0.0
2023-07-25 02:40:00,334,0.0,0.0
2023-07-25 02:40:00,335,0.0,0.0
2023-07-25 02:40:00,336,0.0,0.0
2023-07-25 02:40:00,337,0.0,0.0
2023-07-25 02:40:00,338,0.0,0.0
2023-07-25 02:40:00,339,0.0,0.0
2023-07-25 02:40:00,340,818.0,818.0
2023-07-25 02:40:00,341,817.0,817.0
2023-07-25 02:40:00,342,166.0,135.0
2023-07-25 02:40:00,343,0.0,0.0
2023-07-25 02:40:00,344,0.0,0.0
2023-07-25 02:40:00,345,0.0,0.0
2023-07-25 02:40:00,346,94.780579,80.0
2023-07-25 02:40:00,347,0.0,0.0
2023-07-25 02:40:00,348,0.0,0.0
2023-07-25 02:40:00,349,0.0,0.0
2023-07-25 02:40:00,350,0.0,0.0
2023-07-25 02:40:00,351,0.0,0.0
2023-07-25 02:40:00,352,0.0,0.0
2023-07-25 02:40:00,353,0.0,0.0
2023-07-25 02:40:00,354,0.0,0.0
2023-07-25 02:40:00,355,0.0,0.0
2023-07-25 02:40:00,356,0.0,0.0
2023-07-25 02:40:00,357,0.0,0.0
2023-07-25 02:40:00,358,0.0,0.0
2023-07-25 02:40:00,359,0.0,0.0
2023-07-25 02:40:00,360,0.0,0.0
2023-07-25 02:40:00,361,0.0,0.0
2023-07-25 02:40:00,362,0.0,0.0
2023-07-25 02:40:00,363,0.0,0.0
2023-07-25 02:40:00,364,0.0,0.0
2023-07-25 02:40:00,365,703.033264,703.033264
2023-07-25 02:40:00,366,378.487396,355.0
2023-07-25 02:40:00,367,379.159668,355.0
2023-07-25 02:40:00,368,0.0,0.0
2023-07-25 02:40:00,369,0.0,0.0
2023-07-25 02:40:00,370,0.0,0.0
2023-07-25 02:40:00,371,0.0,0.0
2023-07-25 02:40:00,372,0.0,0.0
2023-07-25 02:40:00,373,0.0,0.0
2023-07-25 02:40:00,374,0.0,0.0
2023-07-25 02:40:00,375,0.0,0.0
2023-07-25 02:40:00,376,0.0,0.0
2023-07-25 02:40:00,377,0.0,0.0
2023-07-25 02:40:00,378,0.0,0.0
2023-07-25 02:40:00,379,0.0,0.0
2023-07-25 02:40:00,380,0.0,0.0
2023-07-25 02:40:00,381,0.0,0.0
2023-07-25 02:40:00,382,0.0,0.0
2023-07-25 02:40:00,383,0.0,0.0
2023-07-25 02:40:00,384,0.0,0.0
2023-07-25 02:40:00,385,0.0,0.0
2023-07-25 02:40:00,386,0.0,0.0
2023-07-25 02:40:00,387,0.0,0.0
2023-07-25 02:40:00,388,0.0,0.0
2023-07-25 02:40:00,389,0.0,0.0
2023-07-25 02:40:00,390,0.0,0.0
2023-07-25 02:40:00,419,0.0,0.0
2023-07-25 02:40:00,420,0.0,0.0
2023-07-25 02:40:00,421,0.0,0.0
2023-07-25 02:40:00,422,253.0,180.0
2023-07-25 02:40:00,423,253.0,180.0
2023-07-25 02:40:00,432,296.0,216.0
2023-07-25 02:40:00,433,373.671082,254.0
2023-07-25 02:40:00,434,273.0,273.0
2023-07-25 02:40:00,435,273.0,273.0
2023-07-25 02:40:00,436,275.5,275.5
2023-07-25 02:40:00,437,275.5,275.5
2023-07-25 02:40:00,438,276.0,276.0
2023-07-25 02:40:00,439,279.0,279.0
2023-07-25 02:40:00,440,156.5,120.0
2023-07-25 02:40:00,441,156.5,120.0
2023-07-25 02:40:00,442,170.0,120.0
2023-07-25 02:40:00,443,0.0,0.0
2023-07-25 02:40:00,444,0.0,0.0
2023-07-25 02:40:00,450,0.0,0.0
2023-07-25 02:40:00,451,0.0,0.0
2023-07-25 02:40:00,452,0.0,0.0
2023-07-25 02:40:00,453,0.0,0.0
2023-07-25 02:40:00,459,0.0,0.0
2023-07-25 02:40:00,467,0.0,0.0
2023-07-25 02:40:00,468,0.0,0.0
2023-07-25 02:40:00,469,0.816303,0.0
2023-07-25 02:40:00,471,15.0,7.0
2023-07-25 02:40:00,472,219.0,219.0
2023-07-25 02:40:00,473,127.0,127.0
2023-07-25 02:40:00,474,221.0,221.0
2023-07-25 02:40:00,475,127.0,127.0
2023-07-25 02:40:00,477,0.0,0.0
2023-07-25 02:40:00,478,0.0,0.0
2023-07-25 02:40:00,479,0.0,0.0
2023-07-25 02:40:00,480,0.0,0.0
2023-07-25 02:40:00,481,0.0,0.0
2023-07-25 02:40:00,482,0.0,0.0
2023-07-25 02:40:00,485,45.0,20.00061
2023-07-25 02:40:00,486,45.0,20.00061
2023-07-25 02:40:00,487,23.0,13.000565
2023-07-25 02:40:00,488,23.0,13.000565
2023-07-25 02:40:00,489,998.0,795.0
2023-07-25 02:40:00,490,1001.0,795.0
2023-07-25 02:40:00,491,969.0,791.0
2023-07-25 02:40:00,492,968.0,786.0
2023-07-25 02:40:00,493,995.0,795.0
2023-07-25 02:40:00,494,994.0,795.0
2023-07-25 02:40:00,495,0.0,0.0
2023-07-25 02:40:00,496,0.0,0.0
2023-07-25 02:40:00,497,0.0,0.0
2023-07-25 02:40:00,498,0.0,0.0
2023-07-25 02:40:00,499,0.0,0.0
2023-07-25 02:40:00,501,286.5,286.5
2023-07-25 02:40:00,502,287.795654,287.795654
2023-07-25 02:40:00,503,288.0,288.0
2023-07-25 02:40:00,507,135.0,59.001785
2023-07-25 02:40:00,508,139.199997,106.0
2023-07-25 02:40:00,511,0.0,0.0
2023-07-25 02:40:00,512,0.0,0.0
2023-07-25 02:40:00,513,327.0,239.370026
2023-07-25 02:40:00,514,136.0,132.556366
2023-07-25 02:40:00,516,850.012939,749.988525
2023-07-25 02:40:00,521,832.537598,577.0
2023-07-25 02:40:00,522,939.0,683.338318
2023-07-25 02:40:00,523,0.0,0.0
2023-07-25 02:40:00,524,0.0,0.0
2023-07-25 02:40:00,525,0.0,0.0
2023-07-25 02:40:00,526,233.942688,131.0
2023-07-25 02:40:00,527,1357.0,1058.099976
2023-07-25 02:40:00,528,131.0,131.0
2023-07-25 02:40:00,529,707.269226,577.0
2023-07-25 02:40:00,530,716.826904,577.0
2023-07-25 02:40:00,533,0.0,0.0
2023-07-25 02:40:00,534,0.0,0.0
2023-07-25 02:40:00,535,0.0,0.0
2023-07-25 02:40:00,536,0.0,0.0
2023-07-25 02:40:00,537,0.0,0.0
2023-07-25 02:40:00,538,0.0,0.0
2023-07-25 02:40:00,539,335.0,168.0
2023-07-25 02:40:00,540,165.0,84.0
2023-07-25 02:40:00,541,0.0,0.0
2023-07-25 02:40:00,542,0.0,0.0
2023-07-25 02:40:00,544,1012.0,795.0
2023-07-25 02:40:00,545,1012.0,795.0
2023-07-25 02:40:00,546,356.5,186.0
2023-07-25 02:40:00,547,356.5,186.0
2023-07-25 02:40:00,548,326.0,254.0
2023-07-25 02:40:00,549,235.001648,87.0
2023-07-25 02:40:00,550,126.0,43.5
2023-07-25 02:40:00,552,0.0,0.0
2023-07-25 02:40:00,553,0.0,0.0
2023-07-25 02:45:00,1,50.0,40.000244
2023-07-25 02:45:00,2,50.0,40.000244
2023-07-25 02:45:00,3,0.0,0.0
2023-07-25 02:45:00,4,422.99353,364.991486
2023-07-25 02:45:00,5,418.400696,364.991486
2023-07-25 02:45:00,6,0.0,0.0
2023-07-25 02:45:00,7,415.765869,364.991486
2023-07-25 02:45:00,8,0.0,0.0
2023-07-25 02:45:00,9,447.571747,364.917023
2023-07-25 02:45:00,10,451.370056,364.371613
2023-07-25 02:45:00,11,0.0,0.0
2023-07-25 02:45:00,12,0.0,0.0
2023-07-25 02:45:00,15,317.949219,286.857178
2023-07-25 02:45:00,16,320.029999,287.658325
2023-07-25 02:45:00,17,348.922882,308.922882
2023-07-25 02:45:00,18,329.701355,289.701355
2023-07-25 02:45:00,27,615.0,615.0
2023-07-25 02:45:00,28,612.0,612.0
2023-07-25 02:45:00,29,612.0,612.0
2023-07-25 02:45:00,33,0.0,0.0
2023-07-25 02:45:00,36,1000.0,795.0
2023-07-25 02:45:00,37,992.0,795.0
2023-07-25 02:45:00,43,0.0,0.0
2023-07-25 02:45:00,46,309.073456,280.0
2023-07-25 02:45:00,47,330.003937,280.0
2023-07-25 02:45:00,48,320.184601,280.510529
2023-07-25 02:45:00,49,329.979156,280.584869
2023-07-25 02:45:00,50,280.014557,280.014557
2023-07-25 02:45:00,51,360.007477,280.014557
2023-07-25 02:45:00,52,0.0,0.0
2023-07-25 02:45:00,53,0.0,0.0
2023-07-25 02:45:00,54,0.0,0.0
2023-07-25 02:45:00,55,0.0,0.0
2023-07-25 02:45:00,56,0.0,0.0
2023-07-25 02:45:00,57,0.0,0.0
2023-07-25 02:45:00,58,0.0,0.0
2023-07-25 02:45:00,59,0.0,0.0
2023-07-25 02:45:00,60,0.0,0.0
2023-07-25 02:45:00,61,463.0,388.253632
2023-07-25 02:45:00,62,461.0,361.037109
2023-07-25 02:45:00,63,0.0,0.0
2023-07-25 02:45:00,64,344.850006,280.014557
2023-07-25 02:45:00,65,293.974884,293.974884
2023-07-25 02:45:00,66,298.661407,298.661407
2023-07-25 02:45:00,67,315.200592,315.200592
2023-07-25 02:45:00,68,304.215729,304.215729
2023-07-25 02:45:00,69,670.163574,670.163574
2023-07-25 02:45:00,70,670.621338,670.621338
2023-07-25 02:45:00,71,43.5,25.002136
2023-07-25 02:45:00,72,43.5,25.002136
2023-07-25 02:45:00,73,0.0,0.0
2023-07-25 02:45:00,74,0.0,0.0
2023-07-25 02:45:00,75,0.0,0.0
2023-07-25 02:45:00,76,0.0,0.0
2023-07-25 02:45:00,77,0.0,0.0
2023-07-25 02:45:00,78,0.0,0.0
2023-07-25 02:45:00,79,0.0,0.0
2023-07-25 02:45:00,80,0.0,0.0
2023-07-25 02:45:00,83,330.377655,330.377655
2023-07-25 02:45:00,84,329.509247,329.509247
2023-07-25 02:45:00,85,320.0,320.0
2023-07-25 02:45:00,86,320.0,320.0
2023-07-25 02:45:00,87,329.583588,329.583588
2023-07-25 02:45:00,88,329.757294,329.757294
2023-07-25 02:45:00,89,330.003937,330.003937
2023-07-25 02:45:00,90,330.003937,330.003937
2023-07-25 02:45:00,91,750.0,750.0
2023-07-25 02:45:00,92,746.845947,746.845947
2023-07-25 02:45:00,95,0.0,0.0
2023-07-25 02:45:00,96,0.0,0.0
2023-07-25 02:45:00,97,0.0,0.0
2023-07-25 02:45:00,98,0.0,0.0
2023-07-25 02:45:00,99,345.224762,249.0
2023-07-25 02:45:00,100,0.0,0.0
2023-07-25 02:45:00,101,0.0,0.0
2023-07-25 02:45:00,102,0.0,0.0
2023-07-25 02:45:00,103,0.0,0.0
2023-07-25 02:45:00,104,0.0,0.0
2023-07-25 02:45:00,105,0.0,0.0
2023-07-25 02:45:00,106,0.0,0.0
2023-07-25 02:45:00,107,0.0,0.0
2023-07-25 02:45:00,108,0.0,0.0
2023-07-25 02:45:00,112,0.0,0.0
2023-07-25 02:45:00,113,0.0,0.0
2023-07-25 02:45:00,114,0.0,0.0
2023-07-25 02:45:00,115,577.005859,577.005859
2023-07-25 02:45:00,116,576.033203,576.033203
2023-07-25 02:45:00,117,100.0,60.000153
2023-07-25 02:45:00,118,0.0,0.0
2023-07-25 02:45:00,119,0.0,0.0
2023-07-25 02:45:00,120,0.0,0.0
2023-07-25 02:45:00,126,11.0,8.0
2023-07-25 02:45:00,127,11.0,8.0
2023-07-25 02:45:00,128,994.0,750.0
2023-07-25 02:45:00,129,993.0,750.0
2023-07-25 02:45:00,130,0.0,0.0
2023-07-25 02:45:00,131,987.0,718.0
2023-07-25 02:45:00,132,944.0,758.0
2023-07-25 02:45:00,133,0.0,0.0
2023-07-25 02:45:00,134,189.882965,179.882965
2023-07-25 02:45:00,135,212.362427,210.0
2023-07-25 02:45:00,136,0.0,0.0
2023-07-25 02:45:00,137,0.0,0.0
2023-07-25 02:45:00,138,0.0,0.0
2023-07-25 02:45:00,139,287.5,200.0
2023-07-25 02:45:00,140,0.0,0.0
2023-07-25 02:45:00,141,136.0,94.0
2023-07-25 02:45:00,142,0.0,0.0
2023-07-25 02:45:00,143,0.0,0.0
2023-07-25 02:45:00,144,0.0,0.0
2023-07-25 02:45:00,145,0.0,0.0
2023-07-25 02:45:00,146,0.0,0.0
2023-07-25 02:45:00,147,0.0,0.0
2023-07-25 02:45:00,150,0.0,0.0
2023-07-25 02:45:00,151,0.0,0.0
2023-07-25 02:45:00,152,0.0,0.0
2023-07-25 02:45:00,153,0.0,0.0
2023-07-25 02:45:00,154,0.0,0.0
2023-07-25 02:45:00,155,0.0,0.0
2023-07-25 02:45:00,156,398.0,350.0
2023-07-25 02:45:00,158,0.0,0.0
2023-07-25 02:45:00,159,1010.0,795.0
2023-07-25 02:45:00,160,0.0,0.0
2023-07-25 02:45:00,161,300.0,220.0
2023-07-25 02:45:00,162,0.0,0.0
2023-07-25 02:45:00,166,0.0,0.0
2023-07-25 02:45:00,167,0.0,0.0
2023-07-25 02:45:00,168,0.0,0.0
2023-07-25 02:45:00,169,0.0,0.0
2023-07-25 02:45:00,170,0.0,0.0
2023-07-25 02:45:00,171,0.0,0.0
2023-07-25 02:45:00,172,0.0,0.0
2023-07-25 02:45:00,173,0.0,0.0
2023-07-25 02:45:00,174,0.0,0.0
2023-07-25 02:45:00,175,0.0,0.0
2023-07-25 02:45:00,176,286.370392,153.920074
2023-07-25 02:45:00,177,148.0,107.0
2023-07-25 02:45:00,178,0.0,0.0
2023-07-25 02:45:00,179,0.0,0.0
2023-07-25 02:45:00,180,0.0,0.0
2023-07-25 02:45:00,181,0.0,0.0
2023-07-25 02:45:00,182,0.0,0.0
2023-07-25 02:45:00,183,0.0,0.0
2023-07-25 02:45:00,184,0.0,0.0
2023-07-25 02:45:00,185,0.0,0.0
2023-07-25 02:45:00,186,0.0,0.0
2023-07-25 02:45:00,187,0.0,0.0
2023-07-25 02:45:00,188,0.0,0.0
2023-07-25 02:45:00,189,0.0,0.0
2023-07-25 02:45:00,190,1000.0,795.0
2023-07-25 02:45:00,191,1002.0,795.0
2023-07-25 02:45:00,193,16.252674,11.999903
2023-07-25 02:45:00,194,0.0,0.0
2023-07-25 02:45:00,195,31.0,29.949463
2023-07-25 02:45:00,196,0.0,0.0
2023-07-25 02:45:00,197,0.0,0.0
2023-07-25 02:45:00,198,200.0,120.0
2023-07-25 02:45:00,200,0.0,0.0
2023-07-25 02:45:00,207,0.0,0.0
2023-07-25 02:45:00,208,0.0,0.0
2023-07-25 02:45:00,209,0.0,0.0
2023-07-25 02:45:00,210,0.0,0.0
2023-07-25 02:45:00,211,0.0,0.0
2023-07-25 02:45:00,212,0.0,0.0
2023-07-25 02:45:00,213,73.333336,67.0
2023-07-25 02:45:00,214,0.0,0.0
2023-07-25 02:45:00,215,73.333336,67.0
2023-07-25 02:45:00,216,76.0,74.0
2023-07-25 02:45:00,217,21.25,20.99826
2023-07-25 02:45:00,218,21.25,20.99826
2023-07-25 02:45:00,219,21.25,20.99826
2023-07-25 02:45:00,220,21.25,20.99826
2023-07-25 02:45:00,231,0.0,0.0
2023-07-25 02:45:00,232,0.0,0.0
2023-07-25 02:45:00,233,0.0,0.0
2023-07-25 02:45:00,234,0.0,0.0
2023-07-25 02:45:00,237,0.0,0.0
2023-07-25 02:45:00,238,0.0,0.0
2023-07-25 02:45:00,240,278.0,200.0
2023-07-25 02:45:00,241,141.0,100.0
2023-07-25 02:45:00,242,0.0,0.0
2023-07-25 02:45:00,243,0.0,0.0
2023-07-25 02:45:00,244,0.0,0.0
2023-07-25 02:45:00,247,0.0,0.0
2023-07-25 02:45:00,248,0.0,0.0
2023-07-25 02:45:00,249,0.0,0.0
2023-07-25 02:45:00,250,0.0,0.0
2023-07-25 02:45:00,251,0.0,0.0
2023-07-25 02:45:00,252,0.0,0.0
2023-07-25 02:45:00,253,0.0,0.0
2023-07-25 02:45:00,254,0.0,0.0
2023-07-25 02:45:00,255,0.0,0.0
2023-07-25 02:45:00,256,0.0,0.0
2023-07-25 02:45:00,257,0.0,0.0
2023-07-25 02:45:00,258,247.5,162.007477
2023-07-25 02:45:00,259,247.5,162.007477
2023-07-25 02:45:00,260,249.0,208.0
2023-07-25 02:45:00,264,10.000229,5.000229
2023-07-25 02:45:00,265,10.000229,5.000229
2023-07-25 02:45:00,266,300.0,230.0
2023-07-25 02:45:00,267,0.0,0.0
2023-07-25 02:45:00,268,235.0,131.0
2023-07-25 02:45:00,269,235.0,131.0
2023-07-25 02:45:00,270,240.0,131.0
2023-07-25 02:45:00,271,0.0,0.0
2023-07-25 02:45:00,272,0.0,0.0
2023-07-25 02:45:00,273,0.0,0.0
2023-07-25 02:45:00,274,0.0,0.0
2023-07-25 02:45:00,275,0.0,0.0
2023-07-25 02:45:00,276,0.0,0.0
2023-07-25 02:45:00,277,0.0,0.0
2023-07-25 02:45:00,278,0.0,0.0
2023-07-25 02:45:00,279,0.0,0.0
2023-07-25 02:45:00,280,0.0,0.0
2023-07-25 02:45:00,281,0.0,0.0
2023-07-25 02:45:00,282,0.0,0.0
2023-07-25 02:45:00,283,0.0,0.0
2023-07-25 02:45:00,284,0.0,0.0
2023-07-25 02:45:00,285,0.0,0.0
2023-07-25 02:45:00,286,0.0,0.0
2023-07-25 02:45:00,287,0.0,0.0
2023-07-25 02:45:00,288,0.0,0.0
2023-07-25 02:45:00,289,0.0,0.0
2023-07-25 02:45:00,290,0.0,0.0
2023-07-25 02:45:00,291,0.0,0.0
2023-07-25 02:45:00,292,0.0,0.0
2023-07-25 02:45:00,293,0.0,0.0
2023-07-25 02:45:00,294,0.0,0.0
2023-07-25 02:45:00,299,0.0,0.0
2023-07-25 02:45:00,300,0.0,0.0
2023-07-25 02:45:00,301,0.0,0.0
2023-07-25 02:45:00,302,0.0,0.0
2023-07-25 02:45:00,303,0.0,0.0
2023-07-25 02:45:00,304,0.0,0.0
2023-07-25 02:45:00,305,312.704987,215.001404
2023-07-25 02:45:00,306,353.0,286.0
2023-07-25 02:45:00,307,298.354279,200.004578
2023-07-25 02:45:00,308,0.0,0.0
2023-07-25 02:45:00,309,0.0,0.0
2023-07-25 02:45:00,310,0.0,0.0
2023-07-25 02:45:00,311,0.0,0.0
2023-07-25 02:45:00,312,0.0,0.0
2023-07-25 02:45:00,313,0.0,0.0
2023-07-25 02:45:00,314,0.0,0.0
2023-07-25 02:45:00,315,0.0,0.0
2023-07-25 02:45:00,316,0.0,0.0
2023-07-25 02:45:00,317,0.0,0.0
2023-07-25 02:45:00,318,0.0,0.0
2023-07-25 02:45:00,319,0.0,0.0
2023-07-25 02:45:00,320,0.0,0.0
2023-07-25 02:45:00,321,0.0,0.0
2023-07-25 02:45:00,322,0.0,0.0
2023-07-25 02:45:00,323,0.0,0.0
2023-07-25 02:45:00,324,0.0,0.0
2023-07-25 02:45:00,325,0.0,0.0
2023-07-25 02:45:00,326,0.0,0.0
2023-07-25 02:45:00,327,0.0,0.0
2023-07-25 02:45:00,328,0.0,0.0
2023-07-25 02:45:00,329,0.0,0.0
2023-07-25 02:45:00,330,0.0,0.0
2023-07-25 02:45:00,331,815.968628,815.968628
2023-07-25 02:45:00,332,460.0,460.0
2023-07-25 02:45:00,333,0.0,0.0
2023-07-25 02:45:00,334,0.0,0.0
2023-07-25 02:45:00,335,0.0,0.0
2023-07-25 02:45:00,336,0.0,0.0
2023-07-25 02:45:00,337,0.0,0.0
2023-07-25 02:45:00,338,0.0,0.0
2023-07-25 02:45:00,339,0.0,0.0
2023-07-25 02:45:00,340,818.0,818.0
2023-07-25 02:45:00,341,817.0,817.0
2023-07-25 02:45:00,342,166.0,135.0
2023-07-25 02:45:00,343,0.0,0.0
2023-07-25 02:45:00,344,0.0,0.0
2023-07-25 02:45:00,345,0.0,0.0
2023-07-25 02:45:00,346,93.945129,80.0
2023-07-25 02:45:00,347,0.0,0.0
2023-07-25 02:45:00,348,0.0,0.0
2023-07-25 02:45:00,349,0.0,0.0
2023-07-25 02:45:00,350,0.0,0.0
2023-07-25 02:45:00,351,0.0,0.0
2023-07-25 02:45:00,352,0.0,0.0
2023-07-25 02:45:00,353,0.0,0.0
2023-07-25 02:45:00,354,0.0,0.0
2023-07-25 02:45:00,355,0.0,0.0
2023-07-25 02:45:00,356,0.0,0.0
2023-07-25 02:45:00,357,0.0,0.0
2023-07-25 02:45:00,358,0.0,0.0
2023-07-25 02:45:00,359,0.0,0.0
2023-07-25 02:45:00,360,0.0,0.0
2023-07-25 02:45:00,361,0.0,0.0
2023-07-25 02:45:00,362,0.0,0.0
2023-07-25 02:45:00,363,0.0,0.0
2023-07-25 02:45:00,364,0.0,0.0
2023-07-25 02:45:00,365,703.033264,703.033264
2023-07-25 02:45:00,366,378.487396,355.0
2023-07-25 02:45:00,367,379.159668,355.0
2023-07-25 02:45:00,368,0.0,0.0
2023-07-25 02:45:00,369,0.0,0.0
2023-07-25 02:45:00,370,0.0,0.0
2023-07-25 02:45:00,371,0.0,0.0
2023-07-25 02:45:00,372,0.0,0.0
2023-07-25 02:45:00,373,0.0,0.0
2023-07-25 02:45:00,374,0.0,0.0
2023-07-25 02:45:00,375,0.0,0.0
2023-07-25 02:45:00,376,0.0,0.0
2023-07-25 02:45:00,377,0.0,0.0
2023-07-25 02:45:00,378,0.0,0.0
2023-07-25 02:45:00,379,0.0,0.0
2023-07-25 02:45:00,380,0.0,0.0
2023-07-25 02:45:00,381,0.0,0.0
2023-07-25 02:45:00,382,0.0,0.0
2023-07-25 02:45:00,383,0.0,0.0
2023-07-25 02:45:00,384,0.0,0.0
2023-07-25 02:45:00,385,0.0,0.0
2023-07-25 02:45:00,386,0.0,0.0
2023-07-25 02:45:00,387,0.0,0.0
2023-07-25 02:45:00,388,0.0,0.0
2023-07-25 02:45:00,389,0.0,0.0
2023-07-25 02:45:00,390,0.0,0.0
2023-07-25 02:45:00,419,0.0,0.0
2023-07-25 02:45:00,420,0.0,0.0
2023-07-25 02:45:00,421,0.0,0.0
2023-07-25 02:45:00,422,253.0,180.0
2023-07-25 02:45:00,423,253.0,180.0
2023-07-25 02:45:00,432,296.0,216.0
2023-07-25 02:45:00,433,372.523712,254.0
2023-07-25 02:45:00,434,273.0,273.0
2023-07-25 02:45:00,435,273.0,273.0
2023-07-25 02:45:00,436,275.5,275.5
2023-07-25 02:45:00,437,275.5,275.5
2023-07-25 02:45:00,438,276.0,276.0
2023-07-25 02:45:00,439,279.0,279.0
2023-07-25 02:45:00,440,156.5,120.0
2023-07-25 02:45:00,441,156.5,120.0
2023-07-25 02:45:00,442,170.0,120.0
2023-07-25 02:45:00,443,0.0,0.0
2023-07-25 02:45:00,444,0.0,0.0
2023-07-25 02:45:00,450,0.0,0.0
2023-07-25 02:45:00,451,0.0,0.0
2023-07-25 02:45:00,452,0.0,0.0
2023-07-25 02:45:00,453,0.0,0.0
2023-07-25 02:45:00,459,0.0,0.0
2023-07-25 02:45:00,467,0.0,0.0
2023-07-25 02:45:00,468,0.0,0.0
2023-07-25 02:45:00,469,0.811055,0.0
2023-07-25 02:45:00,471,15.0,7.0
2023-07-25 02:45:00,472,219.0,219.0
2023-07-25 02:45:00,473,127.0,127.0
2023-07-25 02:45:00,474,221.0,221.0
2023-07-25 02:45:00,475,127.0,127.0
2023-07-25 02:45:00,477,0.0,0.0
2023-07-25 02:45:00,478,0.0,0.0
2023-07-25 02:45:00,479,0.0,0.0
2023-07-25 02:45:00,480,0.0,0.0
2023-07-25 02:45:00,481,0.0,0.0
2023-07-25 02:45:00,482,0.0,0.0
2023-07-25 02:45:00,485,45.0,20.00061
2023-07-25 02:45:00,486,45.0,20.00061
2023-07-25 02:45:00,487,23.0,13.000565
2023-07-25 02:45:00,488,23.0,13.000565
2023-07-25 02:45:00,489,998.0,795.0
2023-07-25 02:45:00,490,1001.0,795.0
2023-07-25 02:45:00,491,969.0,791.0
2023-07-25 02:45:00,492,968.0,786.0
2023-07-25 02:45:00,493,995.0,795.0
2023-07-25 02:45:00,494,994.0,795.0
2023-07-25 02:45:00,495,0.0,0.0
2023-07-25 02:45:00,496,0.0,0.0
2023-07-25 02:45:00,497,0.0,0.0
2023-07-25 02:45:00,498,0.0,0.0
2023-07-25 02:45:00,499,0.0,0.0
2023-07-25 02:45:00,501,286.5,286.5
2023-07-25 02:45:00,502,289.397827,289.397827
2023-07-25 02:45:00,503,288.0,288.0
2023-07-25 02:45:00,507,135.0,59.001785
2023-07-25 02:45:00,508,139.199997,106.0
2023-07-25 02:45:00,511,0.0,0.0
2023-07-25 02:45:00,512,0.0,0.0
2023-07-25 02:45:00,513,327.0,324.867493
2023-07-25 02:45:00,514,136.0,135.807236
2023-07-25 02:45:00,516,850.012939,749.988525
2023-07-25 02:45:00,521,937.211853,625.211853
2023-07-25 02:45:00,522,939.0,775.933167
2023-07-25 02:45:00,523,0.0,0.0
2023-07-25 02:45:00,524,0.0,0.0
2023-07-25 02:45:00,525,0.0,0.0
2023-07-25 02:45:00,526,236.826721,131.0
2023-07-25 02:45:00,527,1357.0,1058.099976
2023-07-25 02:45:00,528,131.0,131.0
2023-07-25 02:45:00,529,707.269226,577.0
2023-07-25 02:45:00,530,716.826904,577.0
2023-07-25 02:45:00,533,0.0,0.0
2023-07-25 02:45:00,534,0.0,0.0
2023-07-25 02:45:00,535,0.0,0.0
2023-07-25 02:45:00,536,0.0,0.0
2023-07-25 02:45:00,537,0.0,0.0
2023-07-25 02:45:00,538,0.0,0.0
2023-07-25 02:45:00,539,335.0,168.0
2023-07-25 02:45:00,540,165.0,84.0
2023-07-25 02:45:00,541,0.0,0.0
2023-07-25 02:45:00,542,0.0,0.0
2023-07-25 02:45:00,544,1012.0,795.0
2023-07-25 02:45:00,545,1012.0,795.0
2023-07-25 02:45:00,546,356.5,186.0
2023-07-25 02:45:00,547,356.5,186.0
2023-07-25 02:45:00,548,326.0,254.0
2023-07-25 02:45:00,549,235.001648,87.0
2023-07-25 02:45:00,550,126.0,43.5
2023-07-25 02:45:00,552,0.0,0.0
2023-07-25 02:45:00,553,0.0,0.0
2023-07-25 02:50:00,1,50.0,40.000244
2023-07-25 02:50:00,2,50.0,40.000244
2023-07-25 02:50:00,3,0.0,0.0
2023-07-25 02:50:00,4,418.830505,364.991486
2023-07-25 02:50:00,5,405.759613,364.991486
2023-07-25 02:50:00,6,0.0,0.0
2023-07-25 02:50:00,7,398.031952,364.991486
2023-07-25 02:50:00,8,0.0,0.0
2023-07-25 02:50:00,9,442.678864,364.917023
2023-07-25 02:50:00,10,442.311981,364.371613
2023-07-25 02:50:00,11,0.0,0.0
2023-07-25 02:50:00,12,0.0,0.0
2023-07-25 02:50:00,15,318.286469,286.765625
2023-07-25 02:50:00,16,319.246735,287.658325
2023-07-25 02:50:00,17,364.991486,341.253235
2023-07-25 02:50:00,18,340.980957,300.980957
2023-07-25 02:50:00,27,615.0,615.0
2023-07-25 02:50:00,28,612.0,612.0
2023-07-25 02:50:00,29,612.0,612.0
2023-07-25 02:50:00,33,0.0,0.0
2023-07-25 02:50:00,36,1000.0,795.0
2023-07-25 02:50:00,37,992.0,795.0
2023-07-25 02:50:00,43,0.0,0.0
2023-07-25 02:50:00,46,306.849213,280.0
2023-07-25 02:50:00,47,330.003937,280.0
2023-07-25 02:50:00,48,320.184601,280.510529
2023-07-25 02:50:00,49,329.954254,280.584869
2023-07-25 02:50:00,50,280.014557,280.014557
2023-07-25 02:50:00,51,360.007477,280.014557
2023-07-25 02:50:00,52,0.0,0.0
2023-07-25 02:50:00,53,0.0,0.0
2023-07-25 02:50:00,54,0.0,0.0
2023-07-25 02:50:00,55,0.0,0.0
2023-07-25 02:50:00,56,0.0,0.0
2023-07-25 02:50:00,57,0.0,0.0
2023-07-25 02:50:00,58,0.0,0.0
2023-07-25 02:50:00,59,0.0,0.0
2023-07-25 02:50:00,60,0.0,0.0
2023-07-25 02:50:00,61,463.0,383.327881
2023-07-25 02:50:00,62,460.175354,360.175354
2023-07-25 02:50:00,63,0.0,0.0
2023-07-25 02:50:00,64,344.850006,280.014557
2023-07-25 02:50:00,65,293.974884,293.974884
2023-07-25 02:50:00,66,298.661407,298.661407
2023-07-25 02:50:00,67,315.200592,315.200592
2023-07-25 02:50:00,68,304.215729,304.215729
2023-07-25 02:50:00,69,670.163574,670.163574
2023-07-25 02:50:00,70,670.792969,670.792969
2023-07-25 02:50:00,71,43.5,25.002136
2023-07-25 02:50:00,72,43.5,25.002136
2023-07-25 02:50:00,73,0.0,0.0
2023-07-25 02:50:00,74,0.0,0.0
2023-07-25 02:50:00,75,0.0,0.0
2023-07-25 02:50:00,76,0.0,0.0
2023-07-25 02:50:00,77,0.0,0.0
2023-07-25 02:50:00,78,0.0,0.0
2023-07-25 02:50:00,79,0.0,0.0
2023-07-25 02:50:00,80,0.0,0.0
2023-07-25 02:50:00,83,330.377655,330.377655
2023-07-25 02:50:00,84,329.509247,329.509247
2023-07-25 02:50:00,85,320.0,320.0
2023-07-25 02:50:00,86,320.0,320.0
2023-07-25 02:50:00,87,329.583588,329.583588
2023-07-25 02:50:00,88,329.757294,329.757294
2023-07-25 02:50:00,89,330.003937,330.003937
2023-07-25 02:50:00,90,330.003937,330.003937
2023-07-25 02:50:00,91,750.0,750.0
2023-07-25 02:50:00,92,746.754395,746.754395
2023-07-25 02:50:00,95,0.0,0.0
2023-07-25 02:50:00,96,0.0,0.0
2023-07-25 02:50:00,97,0.0,0.0
2023-07-25 02:50:00,98,0.0,0.0
2023-07-25 02:50:00,99,344.823273,249.0
2023-07-25 02:50:00,100,0.0,0.0
2023-07-25 02:50:00,101,0.0,0.0
2023-07-25 02:50:00,102,0.0,0.0
2023-07-25 02:50:00,103,0.0,0.0
2023-07-25 02:50:00,104,0.0,0.0
2023-07-25 02:50:00,105,0.0,0.0
2023-07-25 02:50:00,106,0.0,0.0
2023-07-25 02:50:00,107,0.0,0.0
2023-07-25 02:50:00,108,0.0,0.0
2023-07-25 02:50:00,112,0.0,0.0
2023-07-25 02:50:00,113,0.0,0.0
2023-07-25 02:50:00,114,0.0,0.0
2023-07-25 02:50:00,115,577.005859,577.005859
2023-07-25 02:50:00,116,576.033203,576.033203
2023-07-25 02:50:00,117,100.0,60.000153
2023-07-25 02:50:00,118,0.0,0.0
2023-07-25 02:50:00,119,0.0,0.0
2023-07-25 02:50:00,120,0.0,0.0
2023-07-25 02:50:00,126,11.0,8.0
2023-07-25 02:50:00,127,11.0,8.0
2023-07-25 02:50:00,128,994.0,750.0
2023-07-25 02:50:00,129,993.0,750.0
2023-07-25 02:50:00,130,0.0,0.0
2023-07-25 02:50:00,131,987.0,718.0
2023-07-25 02:50:00,132,944.0,758.0
2023-07-25 02:50:00,133,0.0,0.0
2023-07-25 02:50:00,134,175.0,175.0
2023-07-25 02:50:00,135,210.0,210.0
2023-07-25 02:50:00,136,0.0,0.0
2023-07-25 02:50:00,137,0.0,0.0
2023-07-25 02:50:00,138,0.0,0.0
2023-07-25 02:50:00,139,287.5,200.0
2023-07-25 02:50:00,140,0.0,0.0
2023-07-25 02:50:00,141,136.0,94.0
2023-07-25 02:50:00,142,0.0,0.0
2023-07-25 02:50:00,143,0.0,0.0
2023-07-25 02:50:00,144,0.0,0.0
2023-07-25 02:50:00,145,0.0,0.0
2023-07-25 02:50:00,146,0.0,0.0
2023-07-25 02:50:00,147,0.0,0.0
2023-07-25 02:50:00,150,0.0,0.0
2023-07-25 02:50:00,151,0.0,0.0
2023-07-25 02:50:00,152,0.0,0.0
2023-07-25 02:50:00,153,0.0,0.0
2023-07-25 02:50:00,154,0.0,0.0
2023-07-25 02:50:00,155,0.0,0.0
2023-07-25 02:50:00,156,398.0,350.0
2023-07-25 02:50:00,158,0.0,0.0
2023-07-25 02:50:00,159,1010.0,795.0
2023-07-25 02:50:00,160,0.0,0.0
2023-07-25 02:50:00,161,300.0,220.0
2023-07-25 02:50:00,162,0.0,0.0
2023-07-25 02:50:00,166,0.0,0.0
2023-07-25 02:50:00,167,0.0,0.0
2023-07-25 02:50:00,168,0.0,0.0
2023-07-25 02:50:00,169,0.0,0.0
2023-07-25 02:50:00,170,0.0,0.0
2023-07-25 02:50:00,171,0.0,0.0
2023-07-25 02:50:00,172,0.0,0.0
2023-07-25 02:50:00,173,0.0,0.0
2023-07-25 02:50:00,174,0.0,0.0
2023-07-25 02:50:00,175,0.0,0.0
2023-07-25 02:50:00,176,286.52298,153.920074
2023-07-25 02:50:00,177,148.0,107.0
2023-07-25 02:50:00,178,0.0,0.0
2023-07-25 02:50:00,179,0.0,0.0
2023-07-25 02:50:00,180,0.0,0.0
2023-07-25 02:50:00,181,0.0,0.0
2023-07-25 02:50:00,182,0.0,0.0
2023-07-25 02:50:00,183,0.0,0.0
2023-07-25 02:50:00,184,0.0,0.0
2023-07-25 02:50:00,185,0.0,0.0
2023-07-25 02:50:00,186,0.0,0.0
2023-07-25 02:50:00,187,0.0,0.0
2023-07-25 02:50:00,188,0.0,0.0
2023-07-25 02:50:00,189,0.0,0.0
2023-07-25 02:50:00,190,1000.0,795.0
2023-07-25 02:50:00,191,1002.0,795.0
2023-07-25 02:50:00,193,16.252674,11.999903
2023-07-25 02:50:00,194,0.0,0.0
2023-07-25 02:50:00,195,31.0,29.949463
2023-07-25 02:50:00,196,0.0,0.0
2023-07-25 02:50:00,197,0.0,0.0
2023-07-25 02:50:00,198,200.0,120.0
2023-07-25 02:50:00,200,0.0,0.0
2023-07-25 02:50:00,207,0.0,0.0
2023-07-25 02:50:00,208,0.0,0.0
2023-07-25 02:50:00,209,0.0,0.0
2023-07-25 02:50:00,210,0.0,0.0
2023-07-25 02:50:00,211,0.0,0.0
2023-07-25 02:50:00,212,0.0,0.0
2023-07-25 02:50:00,213,73.333336,67.0
2023-07-25 02:50:00,214,0.0,0.0
2023-07-25 02:50:00,215,73.333336,67.0
2023-07-25 02:50:00,216,76.0,74.0
2023-07-25 02:50:00,217,21.25,20.99826
2023-07-25 02:50:00,218,21.25,20.99826
2023-07-25 02:50:00,219,21.25,20.99826
2023-07-25 02:50:00,220,21.25,20.99826
2023-07-25 02:50:00,231,0.0,0.0
2023-07-25 02:50:00,232,0.0,0.0
2023-07-25 02:50:00,233,0.0,0.0
2023-07-25 02:50:00,234,0.0,0.0
2023-07-25 02:50:00,237,0.0,0.0
2023-07-25 02:50:00,238,0.0,0.0
2023-07-25 02:50:00,240,278.0,200.0
2023-07-25 02:50:00,241,141.0,100.0
2023-07-25 02:50:00,242,0.0,0.0
2023-07-25 02:50:00,243,0.0,0.0
2023-07-25 02:50:00,244,0.0,0.0
2023-07-25 02:50:00,247,0.0,0.0
2023-07-25 02:50:00,248,0.0,0.0
2023-07-25 02:50:00,249,0.0,0.0
2023-07-25 02:50:00,250,0.0,0.0
2023-07-25 02:50:00,251,0.0,0.0
2023-07-25 02:50:00,252,0.0,0.0
2023-07-25 02:50:00,253,0.0,0.0
2023-07-25 02:50:00,254,0.0,0.0
2023-07-25 02:50:00,255,0.0,0.0
2023-07-25 02:50:00,256,0.0,0.0
2023-07-25 02:50:00,257,0.0,0.0
2023-07-25 02:50:00,258,247.5,162.007477
2023-07-25 02:50:00,259,247.5,162.007477
2023-07-25 02:50:00,260,249.0,208.0
2023-07-25 02:50:00,264,10.000229,5.000229
2023-07-25 02:50:00,265,10.000229,5.000229
2023-07-25 02:50:00,266,300.0,230.0
2023-07-25 02:50:00,267,0.0,0.0
2023-07-25 02:50:00,268,235.0,131.0
2023-07-25 02:50:00,269,235.0,131.0
2023-07-25 02:50:00,270,240.0,131.0
2023-07-25 02:50:00,271,0.0,0.0
2023-07-25 02:50:00,272,0.0,0.0
2023-07-25 02:50:00,273,0.0,0.0
2023-07-25 02:50:00,274,0.0,0.0
2023-07-25 02:50:00,275,0.0,0.0
2023-07-25 02:50:00,276,0.0,0.0
2023-07-25 02:50:00,277,0.0,0.0
2023-07-25 02:50:00,278,0.0,0.0
2023-07-25 02:50:00,279,0.0,0.0
2023-07-25 02:50:00,280,0.0,0.0
2023-07-25 02:50:00,281,0.0,0.0
2023-07-25 02:50:00,282,0.0,0.0
2023-07-25 02:50:00,283,0.0,0.0
2023-07-25 02:50:00,284,0.0,0.0
2023-07-25 02:50:00,285,0.0,0.0
2023-07-25 02:50:00,286,0.0,0.0
2023-07-25 02:50:00,287,0.0,0.0
2023-07-25 02:50:00,288,0.0,0.0
2023-07-25 02:50:00,289,0.0,0.0
2023-07-25 02:50:00,290,0.0,0.0
2023-07-25 02:50:00,291,0.0,0.0
2023-07-25 02:50:00,292,0.0,0.0
2023-07-25 02:50:00,293,0.0,0.0
2023-07-25 02:50:00,294,0.0,0.0
2023-07-25 02:50:00,299,0.0,0.0
2023-07-25 02:50:00,300,0.0,0.0
2023-07-25 02:50:00,301,0.0,0.0
2023-07-25 02:50:00,302,0.0,0.0
2023-07-25 02:50:00,303,0.0,0.0
2023-07-25 02:50:00,304,0.0,0.0
2023-07-25 02:50:00,305,310.823364,215.001404
2023-07-25 02:50:00,306,353.0,286.0
2023-07-25 02:50:00,307,297.561401,200.004578
2023-07-25 02:50:00,308,0.0,0.0
2023-07-25 02:50:00,309,0.0,0.0
2023-07-25 02:50:00,310,0.0,0.0
2023-07-25 02:50:00,311,0.0,0.0
2023-07-25 02:50:00,312,0.0,0.0
2023-07-25 02:50:00,313,0.0,0.0
2023-07-25 02:50:00,314,0.0,0.0
2023-07-25 02:50:00,315,0.0,0.0
2023-07-25 02:50:00,316,0.0,0.0
2023-07-25 02:50:00,317,0.0,0.0
2023-07-25 02:50:00,318,0.0,0.0
2023-07-25 02:50:00,319,0.0,0.0
2023-07-25 02:50:00,320,0.0,0.0
2023-07-25 02:50:00,321,0.0,0.0
2023-07-25 02:50:00,322,0.0,0.0
2023-07-25 02:50:00,323,0.0,0.0
2023-07-25 02:50:00,324,0.0,0.0
2023-07-25 02:50:00,325,0.0,0.0
2023-07-25 02:50:00,326,0.0,0.0
2023-07-25 02:50:00,327,0.0,0.0
2023-07-25 02:50:00,328,0.0,0.0
2023-07-25 02:50:00,329,0.0,0.0
2023-07-25 02:50:00,330,0.0,0.0
2023-07-25 02:50:00,331,815.968628,815.968628
2023-07-25 02:50:00,332,460.0,460.0
2023-07-25 02:50:00,333,0.0,0.0
2023-07-25 02:50:00,334,0.0,0.0
2023-07-25 02:50:00,335,0.0,0.0
2023-07-25 02:50:00,336,0.0,0.0
2023-07-25 02:50:00,337,0.0,0.0
2023-07-25 02:50:00,338,0.0,0.0
2023-07-25 02:50:00,339,0.0,0.0
2023-07-25 02:50:00,340,818.0,818.0
2023-07-25 02:50:00,341,817.0,817.0
2023-07-25 02:50:00,342,166.0,135.0
2023-07-25 02:50:00,343,0.0,0.0
2023-07-25 02:50:00,344,0.0,0.0
2023-07-25 02:50:00,345,0.0,0.0
2023-07-25 02:50:00,346,93.704803,80.0
2023-07-25 02:50:00,347,0.0,0.0
2023-07-25 02:50:00,348,0.0,0.0
2023-07-25 02:50:00,349,0.0,0.0
2023-07-25 02:50:00,350,0.0,0.0
2023-07-25 02:50:00,351,0.0,0.0
2023-07-25 02:50:00,352,0.0,0.0
2023-07-25 02:50:00,353,0.0,0.0
2023-07-25 02:50:00,354,0.0,0.0
2023-07-25 02:50:00,355,0.0,0.0
2023-07-25 02:50:00,356,0.0,0.0
2023-07-25 02:50:00,357,0.0,0.0
2023-07-25 02:50:00,358,0.0,0.0
2023-07-25 02:50:00,359,0.0,0.0
2023-07-25 02:50:00,360,0.0,0.0
2023-07-25 02:50:00,361,0.0,0.0
2023-07-25 02:50:00,362,0.0,0.0
2023-07-25 02:50:00,363,0.0,0.0
2023-07-25 02:50:00,364,0.0,0.0
2023-07-25 02:50:00,365,703.033264,703.033264
2023-07-25 02:50:00,366,378.487396,355.0
2023-07-25 02:50:00,367,379.159668,355.0
2023-07-25 02:50:00,368,0.0,0.0
2023-07-25 02:50:00,369,0.0,0.0
2023-07-25 02:50:00,370,0.0,0.0
2023-07-25 02:50:00,371,0.0,0.0
2023-07-25 02:50:00,372,0.0,0.0
2023-07-25 02:50:00,373,0.0,0.0
2023-07-25 02:50:00,374,0.0,0.0
2023-07-25 02:50:00,375,0.0,0.0
2023-07-25 02:50:00,376,0.0,0.0
2023-07-25 02:50:00,377,0.0,0.0
2023-07-25 02:50:00,378,0.0,0.0
2023-07-25 02:50:00,379,0.0,0.0
2023-07-25 02:50:00,380,0.0,0.0
2023-07-25 02:50:00,381,0.0,0.0
2023-07-25 02:50:00,382,0.0,0.0
2023-07-25 02:50:00,383,0.0,0.0
2023-07-25 02:50:00,384,0.0,0.0
2023-07-25 02:50:00,385,0.0,0.0
2023-07-25 02:50:00,386,0.0,0.0
2023-07-25 02:50:00,387,0.0,0.0
2023-07-25 02:50:00,388,0.0,0.0
2023-07-25 02:50:00,389,0.0,0.0
2023-07-25 02:50:00,390,0.0,0.0
2023-07-25 02:50:00,419,0.0,0.0
2023-07-25 02:50:00,420,0.0,0.0
2023-07-25 02:50:00,421,0.0,0.0
2023-07-25 02:50:00,422,253.0,180.0
2023-07-25 02:50:00,423,253.0,180.0
2023-07-25 02:50:00,432,296.0,216.0
2023-07-25 02:50:00,433,374.145264,254.0
2023-07-25 02:50:00,434,273.0,273.0
2023-07-25 02:50:00,435,273.0,273.0
2023-07-25 02:50:00,436,275.5,275.5
2023-07-25 02:50:00,437,275.5,275.5
2023-07-25 02:50:00,438,276.0,276.0
2023-07-25 02:50:00,439,279.0,279.0
2023-07-25 02:50:00,440,156.5,120.0
2023-07-25 02:50:00,441,156.5,120.0
2023-07-25 02:50:00,442,170.0,120.0
2023-07-25 02:50:00,443,0.0,0.0
2023-07-25 02:50:00,444,0.0,0.0
2023-07-25 02:50:00,450,0.0,0.0
2023-07-25 02:50:00,451,0.0,0.0
2023-07-25 02:50:00,452,0.0,0.0
2023-07-25 02:50:00,453,0.0,0.0
2023-07-25 02:50:00,459,0.0,0.0
2023-07-25 02:50:00,467,0.0,0.0
2023-07-25 02:50:00,468,0.0,0.0
2023-07-25 02:50:00,469,0.809993,0.0
2023-07-25 02:50:00,471,15.0,7.0
2023-07-25 02:50:00,472,219.0,219.0
2023-07-25 02:50:00,473,127.0,127.0
2023-07-25 02:50:00,474,221.0,221.0
2023-07-25 02:50:00,475,127.0,127.0
2023-07-25 02:50:00,477,0.0,0.0
2023-07-25 02:50:00,478,0.0,0.0
2023-07-25 02:50:00,479,0.0,0.0
2023-07-25 02:50:00,480,0.0,0.0
2023-07-25 02:50:00,481,0.0,0.0
2023-07-25 02:50:00,482,0.0,0.0
2023-07-25 02:50:00,485,45.0,20.00061
2023-07-25 02:50:00,486,45.0,20.00061
2023-07-25 02:50:00,487,23.0,13.000565
2023-07-25 02:50:00,488,23.0,13.000565
2023-07-25 02:50:00,489,998.0,795.0
2023-07-25 02:50:00,490,1001.0,795.0
2023-07-25 02:50:00,491,969.0,791.0
2023-07-25 02:50:00,492,968.0,786.0
2023-07-25 02:50:00,493,995.0,795.0
2023-07-25 02:50:00,494,994.0,795.0
2023-07-25 02:50:00,495,0.0,0.0
2023-07-25 02:50:00,496,0.0,0.0
2023-07-25 02:50:00,497,0.0,0.0
2023-07-25 02:50:00,498,0.0,0.0
2023-07-25 02:50:00,499,0.0,0.0
2023-07-25 02:50:00,501,286.5,286.5
2023-07-25 02:50:00,502,273.238281,273.238281
2023-07-25 02:50:00,503,288.0,288.0
2023-07-25 02:50:00,507,135.0,59.001785
2023-07-25 02:50:00,508,139.199997,106.0
2023-07-25 02:50:00,511,0.0,0.0
2023-07-25 02:50:00,512,0.0,0.0
2023-07-25 02:50:00,513,327.0,246.020523
2023-07-25 02:50:00,514,136.0,128.679825
2023-07-25 02:50:00,516,850.012939,749.988525
2023-07-25 02:50:00,521,937.864441,702.663818
2023-07-25 02:50:00,522,939.0,735.143494
2023-07-25 02:50:00,523,0.0,0.0
2023-07-25 02:50:00,524,0.0,0.0
2023-07-25 02:50:00,525,0.0,0.0
2023-07-25 02:50:00,526,235.81958,131.0
2023-07-25 02:50:00,527,1357.0,1058.099976
2023-07-25 02:50:00,528,131.0,131.0
2023-07-25 02:50:00,529,707.269226,577.0
2023-07-25 02:50:00,530,716.826904,577.0
2023-07-25 02:50:00,533,0.0,0.0
2023-07-25 02:50:00,534,0.0,0.0
2023-07-25 02:50:00,535,0.0,0.0
2023-07-25 02:50:00,536,0.0,0.0
2023-07-25 02:50:00,537,0.0,0.0
2023-07-25 02:50:00,538,0.0,0.0
2023-07-25 02:50:00,539,335.0,168.0
2023-07-25 02:50:00,540,165.0,84.0
2023-07-25 02:50:00,541,0.0,0.0
2023-07-25 02:50:00,542,0.0,0.0
2023-07-25 02:50:00,544,1012.0,795.0
2023-07-25 02:50:00,545,1012.0,795.0
2023-07-25 02:50:00,546,356.5,186.0
2023-07-25 02:50:00,547,356.5,186.0
2023-07-25 02:50:00,548,326.0,254.0
2023-07-25 02:50:00,549,235.001648,87.0
2023-07-25 02:50:00,550,126.0,43.5
2023-07-25 02:50:00,552,0.0,0.0
2023-07-25 02:50:00,553,0.0,0.0
2023-07-25 02:55:00,1,50.0,40.000244
2023-07-25 02:55:00,2,50.0,40.000244
2023-07-25 02:55:00,3,0.0,0.0
2023-07-25 02:55:00,4,414.049103,364.991486
2023-07-25 02:55:00,5,398.520081,364.991486
2023-07-25 02:55:00,6,0.0,0.0
2023-07-25 02:55:00,7,390.791809,364.991486
2023-07-25 02:55:00,8,0.0,0.0
2023-07-25 02:55:00,9,434.889709,364.917023
2023-07-25 02:55:00,10,441.657257,364.371613
2023-07-25 02:55:00,11,0.0,0.0
2023-07-25 02:55:00,12,0.0,0.0
2023-07-25 02:55:00,15,320.68158,286.697021
2023-07-25 02:55:00,16,320.062134,287.566772
2023-07-25 02:55:00,17,364.991486,334.518524
2023-07-25 02:55:00,18,324.810638,284.810638
2023-07-25 02:55:00,27,615.0,615.0
2023-07-25 02:55:00,28,612.0,612.0
2023-07-25 02:55:00,29,612.0,612.0
2023-07-25 02:55:00,33,0.0,0.0
2023-07-25 02:55:00,36,1000.0,795.0
2023-07-25 02:55:00,37,992.0,795.0
2023-07-25 02:55:00,43,0.0,0.0
2023-07-25 02:55:00,46,306.427216,280.0
2023-07-25 02:55:00,47,290.294647,280.0
2023-07-25 02:55:00,48,320.184601,280.485748
2023-07-25 02:55:00,49,329.979156,280.0
2023-07-25 02:55:00,50,280.014557,280.014557
2023-07-25 02:55:00,51,280.014557,280.014557
2023-07-25 02:55:00,52,0.0,0.0
2023-07-25 02:55:00,53,0.0,0.0
2023-07-25 02:55:00,54,0.0,0.0
2023-07-25 02:55:00,55,0.0,0.0
2023-07-25 02:55:00,56,0.0,0.0
2023-07-25 02:55:00,57,0.0,0.0
2023-07-25 02:55:00,58,0.0,0.0
2023-07-25 02:55:00,59,0.0,0.0
2023-07-25 02:55:00,60,0.0,0.0
2023-07-25 02:55:00,61,462.730682,362.730682
2023-07-25 02:55:00,62,454.053589,354.053589
2023-07-25 02:55:00,63,0.0,0.0
2023-07-25 02:55:00,64,344.850006,280.014557
2023-07-25 02:55:00,65,293.974884,293.974884
2023-07-25 02:55:00,66,298.661407,298.661407
2023-07-25 02:55:00,67,315.200592,315.200592
2023-07-25 02:55:00,68,304.215729,304.215729
2023-07-25 02:55:00,69,670.278076,670.278076
2023-07-25 02:55:00,70,670.621338,670.621338
2023-07-25 02:55:00,71,43.5,25.002136
2023-07-25 02:55:00,72,43.5,25.002136
2023-07-25 02:55:00,73,0.0,0.0
2023-07-25 02:55:00,74,0.0,0.0
2023-07-25 02:55:00,75,0.0,0.0
2023-07-25 02:55:00,76,0.0,0.0
2023-07-25 02:55:00,77,0.0,0.0
2023-07-25 02:55:00,78,0.0,0.0
2023-07-25 02:55:00,79,0.0,0.0
2023-07-25 02:55:00,80,0.0,0.0
2023-07-25 02:55:00,83,330.377655,330.377655
2023-07-25 02:55:00,84,329.509247,329.509247
2023-07-25 02:55:00,85,320.0,320.0
2023-07-25 02:55:00,86,320.0,320.0
2023-07-25 02:55:00,87,329.583588,329.583588
2023-07-25 02:55:00,88,329.757294,329.757294
2023-07-25 02:55:00,89,361.569427,330.003937
2023-07-25 02:55:00,90,330.003937,330.003937
2023-07-25 02:55:00,91,750.0,750.0
2023-07-25 02:55:00,92,746.754395,746.754395
2023-07-25 02:55:00,95,0.0,0.0
2023-07-25 02:55:00,96,0.0,0.0
2023-07-25 02:55:00,97,0.0,0.0
2023-07-25 02:55:00,98,0.0,0.0
2023-07-25 02:55:00,99,344.154938,249.0
2023-07-25 02:55:00,100,0.0,0.0
2023-07-25 02:55:00,101,0.0,0.0
2023-07-25 02:55:00,102,0.0,0.0
2023-07-25 02:55:00,103,0.0,0.0
2023-07-25 02:55:00,104,0.0,0.0
2023-07-25 02:55:00,105,0.0,0.0
2023-07-25 02:55:00,106,0.0,0.0
2023-07-25 02:55:00,107,0.0,0.0
2023-07-25 02:55:00,108,0.0,0.0
2023-07-25 02:55:00,112,0.0,0.0
2023-07-25 02:55:00,113,0.0,0.0
2023-07-25 02:55:00,114,0.0,0.0
2023-07-25 02:55:00,115,577.005859,577.005859
2023-07-25 02:55:00,116,576.033203,576.033203
2023-07-25 02:55:00,117,100.0,60.000153
2023-07-25 02:55:00,118,0.0,0.0
2023-07-25 02:55:00,119,0.0,0.0
2023-07-25 02:55:00,120,0.0,0.0
2023-07-25 02:55:00,126,11.0,8.0
2023-07-25 02:55:00,127,11.0,8.0
2023-07-25 02:55:00,128,994.0,750.0
2023-07-25 02:55:00,129,993.0,750.0
2023-07-25 02:55:00,130,0.0,0.0
2023-07-25 02:55:00,131,987.0,718.0
2023-07-25 02:55:00,132,944.0,758.0
2023-07-25 02:55:00,133,0.0,0.0
2023-07-25 02:55:00,134,184.49855,175.064072
2023-07-25 02:55:00,135,265.063507,210.0
2023-07-25 02:55:00,136,0.0,0.0
2023-07-25 02:55:00,137,0.0,0.0
2023-07-25 02:55:00,138,0.0,0.0
2023-07-25 02:55:00,139,287.5,200.0
2023-07-25 02:55:00,140,0.0,0.0
2023-07-25 02:55:00,141,136.0,94.0
2023-07-25 02:55:00,142,0.0,0.0
2023-07-25 02:55:00,143,0.0,0.0
2023-07-25 02:55:00,144,0.0,0.0
2023-07-25 02:55:00,145,0.0,0.0
2023-07-25 02:55:00,146,0.0,0.0
2023-07-25 02:55:00,147,0.0,0.0
2023-07-25 02:55:00,150,0.0,0.0
2023-07-25 02:55:00,151,0.0,0.0
2023-07-25 02:55:00,152,0.0,0.0
2023-07-25 02:55:00,153,0.0,0.0
2023-07-25 02:55:00,154,0.0,0.0
2023-07-25 02:55:00,155,0.0,0.0
2023-07-25 02:55:00,156,398.0,350.0
2023-07-25 02:55:00,158,0.0,0.0
2023-07-25 02:55:00,159,1010.0,795.0
2023-07-25 02:55:00,160,0.0,0.0
2023-07-25 02:55:00,161,300.0,220.0
2023-07-25 02:55:00,162,0.0,0.0
2023-07-25 02:55:00,166,0.0,0.0
2023-07-25 02:55:00,167,0.0,0.0
2023-07-25 02:55:00,168,0.0,0.0
2023-07-25 02:55:00,169,0.0,0.0
2023-07-25 02:55:00,170,0.0,0.0
2023-07-25 02:55:00,171,0.0,0.0
2023-07-25 02:55:00,172,0.0,0.0
2023-07-25 02:55:00,173,0.0,0.0
2023-07-25 02:55:00,174,0.0,0.0
2023-07-25 02:55:00,175,0.0,0.0
2023-07-25 02:55:00,176,286.294098,153.996368
2023-07-25 02:55:00,177,148.0,107.0
2023-07-25 02:55:00,178,0.0,0.0
2023-07-25 02:55:00,179,0.0,0.0
2023-07-25 02:55:00,180,0.0,0.0
2023-07-25 02:55:00,181,0.0,0.0
2023-07-25 02:55:00,182,0.0,0.0
2023-07-25 02:55:00,183,0.0,0.0
2023-07-25 02:55:00,184,0.0,0.0
2023-07-25 02:55:00,185,0.0,0.0
2023-07-25 02:55:00,186,0.0,0.0
2023-07-25 02:55:00,187,0.0,0.0
2023-07-25 02:55:00,188,0.0,0.0
2023-07-25 02:55:00,189,0.0,0.0
2023-07-25 02:55:00,190,1000.0,795.0
2023-07-25 02:55:00,191,1002.0,795.0
2023-07-25 02:55:00,193,16.252674,11.999903
2023-07-25 02:55:00,194,0.0,0.0
2023-07-25 02:55:00,195,31.0,29.949463
2023-07-25 02:55:00,196,0.0,0.0
2023-07-25 02:55:00,197,0.0,0.0
2023-07-25 02:55:00,198,200.0,120.0
2023-07-25 02:55:00,200,0.0,0.0
2023-07-25 02:55:00,207,0.0,0.0
2023-07-25 02:55:00,208,0.0,0.0
2023-07-25 02:55:00,209,0.0,0.0
2023-07-25 02:55:00,210,0.0,0.0
2023-07-25 02:55:00,211,0.0,0.0
2023-07-25 02:55:00,212,0.0,0.0
2023-07-25 02:55:00,213,73.333336,67.0
2023-07-25 02:55:00,214,0.0,0.0
2023-07-25 02:55:00,215,73.333336,67.0
2023-07-25 02:55:00,216,76.0,74.0
2023-07-25 02:55:00,217,21.25,20.99826
2023-07-25 02:55:00,218,21.25,20.99826
2023-07-25 02:55:00,219,21.25,20.99826
2023-07-25 02:55:00,220,21.25,20.99826
2023-07-25 02:55:00,231,0.0,0.0
2023-07-25 02:55:00,232,0.0,0.0
2023-07-25 02:55:00,233,0.0,0.0
2023-07-25 02:55:00,234,0.0,0.0
2023-07-25 02:55:00,237,0.0,0.0
2023-07-25 02:55:00,238,0.0,0.0
2023-07-25 02:55:00,240,278.0,200.0
2023-07-25 02:55:00,241,141.0,100.0
2023-07-25 02:55:00,242,0.0,0.0
2023-07-25 02:55:00,243,0.0,0.0
2023-07-25 02:55:00,244,0.0,0.0
2023-07-25 02:55:00,247,0.0,0.0
2023-07-25 02:55:00,248,0.0,0.0
2023-07-25 02:55:00,249,0.0,0.0
2023-07-25 02:55:00,250,0.0,0.0
2023-07-25 02:55:00,251,0.0,0.0
2023-07-25 02:55:00,252,0.0,0.0
2023-07-25 02:55:00,253,0.0,0.0
2023-07-25 02:55:00,254,0.0,0.0
2023-07-25 02:55:00,255,0.0,0.0
2023-07-25 02:55:00,256,0.0,0.0
2023-07-25 02:55:00,257,0.0,0.0
2023-07-25 02:55:00,258,247.5,162.007477
2023-07-25 02:55:00,259,247.5,162.007477
2023-07-25 02:55:00,260,249.0,208.0
2023-07-25 02:55:00,264,10.000229,5.000229
2023-07-25 02:55:00,265,10.000229,5.000229
2023-07-25 02:55:00,266,300.0,230.0
2023-07-25 02:55:00,267,0.0,0.0
2023-07-25 02:55:00,268,235.0,131.0
2023-07-25 02:55:00,269,235.0,131.0
2023-07-25 02:55:00,270,240.0,131.0
2023-07-25 02:55:00,271,0.0,0.0
2023-07-25 02:55:00,272,0.0,0.0
2023-07-25 02:55:00,273,0.0,0.0
2023-07-25 02:55:00,274,0.0,0.0
2023-07-25 02:55:00,275,0.0,0.0
2023-07-25 02:55:00,276,0.0,0.0
2023-07-25 02:55:00,277,0.0,0.0
2023-07-25 02:55:00,278,0.0,0.0
2023-07-25 02:55:00,279,0.0,0.0
2023-07-25 02:55:00,280,0.0,0.0
2023-07-25 02:55:00,281,0.0,0.0
2023-07-25 02:55:00,282,0.0,0.0
2023-07-25 02:55:00,283,0.0,0.0
2023-07-25 02:55:00,284,0.0,0.0
2023-07-25 02:55:00,285,0.0,0.0
2023-07-25 02:55:00,286,0.0,0.0
2023-07-25 02:55:00,287,0.0,0.0
2023-07-25 02:55:00,288,0.0,0.0
2023-07-25 02:55:00,289,0.0,0.0
2023-07-25 02:55:00,290,0.0,0.0
2023-07-25 02:55:00,291,0.0,0.0
2023-07-25 02:55:00,292,0.0,0.0
2023-07-25 02:55:00,293,0.0,0.0
2023-07-25 02:55:00,294,0.0,0.0
2023-07-25 02:55:00,299,0.0,0.0
2023-07-25 02:55:00,300,0.0,0.0
2023-07-25 02:55:00,301,0.0,0.0
2023-07-25 02:55:00,302,0.0,0.0
2023-07-25 02:55:00,303,0.0,0.0
2023-07-25 02:55:00,304,0.0,0.0
2023-07-25 02:55:00,305,310.254974,215.001404
2023-07-25 02:55:00,306,353.0,286.0
2023-07-25 02:55:00,307,297.346466,200.004578
2023-07-25 02:55:00,308,0.0,0.0
2023-07-25 02:55:00,309,0.0,0.0
2023-07-25 02:55:00,310,0.0,0.0
2023-07-25 02:55:00,311,0.0,0.0
2023-07-25 02:55:00,312,0.0,0.0
2023-07-25 02:55:00,313,0.0,0.0
2023-07-25 02:55:00,314,0.0,0.0
2023-07-25 02:55:00,315,0.0,0.0
2023-07-25 02:55:00,316,0.0,0.0
2023-07-25 02:55:00,317,0.0,0.0
2023-07-25 02:55:00,318,0.0,0.0
2023-07-25 02:55:00,319,0.0,0.0
2023-07-25 02:55:00,320,0.0,0.0
2023-07-25 02:55:00,321,0.0,0.0
2023-07-25 02:55:00,322,0.0,0.0
2023-07-25 02:55:00,323,0.0,0.0
2023-07-25 02:55:00,324,0.0,0.0
2023-07-25 02:55:00,325,0.0,0.0
2023-07-25 02:55:00,326,0.0,0.0
2023-07-25 02:55:00,327,0.0,0.0
2023-07-25 02:55:00,328,0.0,0.0
2023-07-25 02:55:00,329,0.0,0.0
2023-07-25 02:55:00,330,0.0,0.0
2023-07-25 02:55:00,331,815.968628,815.968628
2023-07-25 02:55:00,332,460.0,460.0
2023-07-25 02:55:00,333,0.0,0.0
2023-07-25 02:55:00,334,0.0,0.0
2023-07-25 02:55:00,335,0.0,0.0
2023-07-25 02:55:00,336,0.0,0.0
2023-07-25 02:55:00,337,0.0,0.0
2023-07-25 02:55:00,338,0.0,0.0
2023-07-25 02:55:00,339,0.0,0.0
2023-07-25 02:55:00,340,818.0,818.0
2023-07-25 02:55:00,341,817.0,817.0
2023-07-25 02:55:00,342,166.0,135.0
2023-07-25 02:55:00,343,0.0,0.0
2023-07-25 02:55:00,344,0.0,0.0
2023-07-25 02:55:00,345,0.0,0.0
2023-07-25 02:55:00,346,94.048126,80.0
2023-07-25 02:55:00,347,0.0,0.0
2023-07-25 02:55:00,348,0.0,0.0
2023-07-25 02:55:00,349,0.0,0.0
2023-07-25 02:55:00,350,0.0,0.0
2023-07-25 02:55:00,351,0.0,0.0
2023-07-25 02:55:00,352,0.0,0.0
2023-07-25 02:55:00,353,0.0,0.0
2023-07-25 02:55:00,354,0.0,0.0
2023-07-25 02:55:00,355,0.0,0.0
2023-07-25 02:55:00,356,0.0,0.0
2023-07-25 02:55:00,357,0.0,0.0
2023-07-25 02:55:00,358,0.0,0.0
2023-07-25 02:55:00,359,0.0,0.0
2023-07-25 02:55:00,360,0.0,0.0
2023-07-25 02:55:00,361,0.0,0.0
2023-07-25 02:55:00,362,0.0,0.0
2023-07-25 02:55:00,363,0.0,0.0
2023-07-25 02:55:00,364,0.0,0.0
2023-07-25 02:55:00,365,703.033264,703.033264
2023-07-25 02:55:00,366,378.487396,355.0
2023-07-25 02:55:00,367,379.159668,355.0
2023-07-25 02:55:00,368,0.0,0.0
2023-07-25 02:55:00,369,0.0,0.0
2023-07-25 02:55:00,370,0.0,0.0
2023-07-25 02:55:00,371,0.0,0.0
2023-07-25 02:55:00,372,0.0,0.0
2023-07-25 02:55:00,373,0.0,0.0
2023-07-25 02:55:00,374,0.0,0.0
2023-07-25 02:55:00,375,0.0,0.0
2023-07-25 02:55:00,376,0.0,0.0
2023-07-25 02:55:00,377,0.0,0.0
2023-07-25 02:55:00,378,0.0,0.0
2023-07-25 02:55:00,379,0.0,0.0
2023-07-25 02:55:00,380,0.0,0.0
2023-07-25 02:55:00,381,0.0,0.0
2023-07-25 02:55:00,382,0.0,0.0
2023-07-25 02:55:00,383,0.0,0.0
2023-07-25 02:55:00,384,0.0,0.0
2023-07-25 02:55:00,385,0.0,0.0
2023-07-25 02:55:00,386,0.0,0.0
2023-07-25 02:55:00,387,0.0,0.0
2023-07-25 02:55:00,388,0.0,0.0
2023-07-25 02:55:00,389,0.0,0.0
2023-07-25 02:55:00,390,0.0,0.0
2023-07-25 02:55:00,419,0.0,0.0
2023-07-25 02:55:00,420,0.0,0.0
2023-07-25 02:55:00,421,0.0,0.0
2023-07-25 02:55:00,422,253.0,180.0
2023-07-25 02:55:00,423,253.0,180.0
2023-07-25 02:55:00,432,296.0,216.0
2023-07-25 02:55:00,433,372.609558,254.0
2023-07-25 02:55:00,434,273.0,273.0
2023-07-25 02:55:00,435,273.0,273.0
2023-07-25 02:55:00,436,275.5,275.5
2023-07-25 02:55:00,437,275.5,275.5
2023-07-25 02:55:00,438,276.0,276.0
2023-07-25 02:55:00,439,279.0,279.0
2023-07-25 02:55:00,440,156.5,120.0
2023-07-25 02:55:00,441,156.5,120.0
2023-07-25 02:55:00,442,170.0,120.0
2023-07-25 02:55:00,443,0.0,0.0
2023-07-25 02:55:00,444,0.0,0.0
2023-07-25 02:55:00,450,0.0,0.0
2023-07-25 02:55:00,451,0.0,0.0
2023-07-25 02:55:00,452,0.0,0.0
2023-07-25 02:55:00,453,0.0,0.0
2023-07-25 02:55:00,459,0.0,0.0
2023-07-25 02:55:00,467,0.0,0.0
2023-07-25 02:55:00,468,0.0,0.0
2023-07-25 02:55:00,469,0.814675,0.0
2023-07-25 02:55:00,471,5.326851,0.0
2023-07-25 02:55:00,472,219.0,219.0
2023-07-25 02:55:00,473,127.0,127.0
2023-07-25 02:55:00,474,221.0,221.0
2023-07-25 02:55:00,475,127.0,127.0
2023-07-25 02:55:00,477,0.0,0.0
2023-07-25 02:55:00,478,0.0,0.0
2023-07-25 02:55:00,479,0.0,0.0
2023-07-25 02:55:00,480,0.0,0.0
2023-07-25 02:55:00,481,0.0,0.0
2023-07-25 02:55:00,482,0.0,0.0
2023-07-25 02:55:00,485,45.0,20.00061
2023-07-25 02:55:00,486,45.0,20.00061
2023-07-25 02:55:00,487,23.0,13.000565
2023-07-25 02:55:00,488,23.0,13.000565
2023-07-25 02:55:00,489,998.0,795.0
2023-07-25 02:55:00,490,1001.0,795.0
2023-07-25 02:55:00,491,969.0,791.0
2023-07-25 02:55:00,492,968.0,786.0
2023-07-25 02:55:00,493,995.0,795.0
2023-07-25 02:55:00,494,994.0,795.0
2023-07-25 02:55:00,495,300.0,200.0
2023-07-25 02:55:00,496,0.0,0.0
2023-07-25 02:55:00,497,0.0,0.0
2023-07-25 02:55:00,498,0.0,0.0
2023-07-25 02:55:00,499,0.0,0.0
2023-07-25 02:55:00,501,286.5,286.5
2023-07-25 02:55:00,502,285.9646,285.9646
2023-07-25 02:55:00,503,288.0,288.0
2023-07-25 02:55:00,507,135.0,59.001785
2023-07-25 02:55:00,508,139.199997,106.0
2023-07-25 02:55:00,511,0.0,0.0
2023-07-25 02:55:00,512,0.0,0.0
2023-07-25 02:55:00,513,327.0,283.16394
2023-07-25 02:55:00,514,136.0,131.918304
2023-07-25 02:55:00,516,850.012939,749.988525
2023-07-25 02:55:00,521,939.0,759.903931
2023-07-25 02:55:00,522,939.0,753.792603
2023-07-25 02:55:00,523,0.0,0.0
2023-07-25 02:55:00,524,0.0,0.0
2023-07-25 02:55:00,525,0.0,0.0
2023-07-25 02:55:00,526,234.125793,131.0
2023-07-25 02:55:00,527,1357.0,1058.099976
2023-07-25 02:55:00,528,131.0,131.0
2023-07-25 02:55:00,529,707.269226,577.0
2023-07-25 02:55:00,530,716.826904,577.0
2023-07-25 02:55:00,533,0.0,0.0
2023-07-25 02:55:00,534,0.0,0.0
2023-07-25 02:55:00,535,0.0,0.0
2023-07-25 02:55:00,536,0.0,0.0
2023-07-25 02:55:00,537,0.0,0.0
2023-07-25 02:55:00,538,0.0,0.0
2023-07-25 02:55:00,539,335.0,168.0
2023-07-25 02:55:00,540,165.0,84.0
2023-07-25 02:55:00,541,0.0,0.0
2023-07-25 02:55:00,542,0.0,0.0
2023-07-25 02:55:00,544,1012.0,795.0
2023-07-25 02:55:00,545,1012.0,795.0
2023-07-25 02:55:00,546,356.5,186.0
2023-07-25 02:55:00,547,356.5,186.0
2023-07-25 02:55:00,548,326.0,254.0
2023-07-25 02:55:00,549,235.001648,87.0
2023-07-25 02:55:00,550,126.0,43.5
2023-07-25 02:55:00,552,0.0,0.0
2023-07-25 02:55:00,553,0.0,0.0
2023-07-25 03:00:00,1,50.0,40.000244
2023-07-25 03:00:00,2,50.0,40.000244
2023-07-25 03:00:00,3,0.0,0.0
2023-07-25 03:00:00,4,420.206085,364.991486
2023-07-25 03:00:00,5,417.103577,364.991486
2023-07-25 03:00:00,6,0.0,0.0
2023-07-25 03:00:00,7,414.530823,364.991486
2023-07-25 03:00:00,8,0.0,0.0
2023-07-25 03:00:00,9,436.903717,364.917023
2023-07-25 03:00:00,10,445.538391,364.371613
2023-07-25 03:00:00,11,0.0,0.0
2023-07-25 03:00:00,12,0.0,0.0
2023-07-25 03:00:00,15,320.451385,286.697021
2023-07-25 03:00:00,16,321.044037,287.109009
2023-07-25 03:00:00,17,364.991486,327.893646
2023-07-25 03:00:00,18,311.75705,280.014557
2023-07-25 03:00:00,27,615.0,615.0
2023-07-25 03:00:00,28,612.0,612.0
2023-07-25 03:00:00,29,612.0,612.0
2023-07-25 03:00:00,33,0.0,0.0
2023-07-25 03:00:00,36,1000.0,795.0
2023-07-25 03:00:00,37,992.0,795.0
2023-07-25 03:00:00,43,0.0,0.0
2023-07-25 03:00:00,46,308.333252,280.0
2023-07-25 03:00:00,47,330.003937,280.0
2023-07-25 03:00:00,48,320.184601,280.510529
2023-07-25 03:00:00,49,329.954254,280.584869
2023-07-25 03:00:00,50,280.014557,280.014557
2023-07-25 03:00:00,51,280.014557,280.014557
2023-07-25 03:00:00,52,0.0,0.0
2023-07-25 03:00:00,53,0.0,0.0
2023-07-25 03:00:00,54,0.0,0.0
2023-07-25 03:00:00,55,0.0,0.0
2023-07-25 03:00:00,56,0.0,0.0
2023-07-25 03:00:00,57,0.0,0.0
2023-07-25 03:00:00,58,0.0,0.0
2023-07-25 03:00:00,59,0.0,0.0
2023-07-25 03:00:00,60,0.0,0.0
2023-07-25 03:00:00,61,463.0,374.200562
2023-07-25 03:00:00,62,454.455231,354.455231
2023-07-25 03:00:00,63,0.0,0.0
2023-07-25 03:00:00,64,344.850006,280.014557
2023-07-25 03:00:00,65,293.974884,293.974884
2023-07-25 03:00:00,66,298.661407,298.661407
2023-07-25 03:00:00,67,315.17569,315.17569
2023-07-25 03:00:00,68,304.215729,304.215729
2023-07-25 03:00:00,69,670.163574,670.163574
2023-07-25 03:00:00,70,682.767273,670.621338
2023-07-25 03:00:00,71,43.5,25.002136
2023-07-25 03:00:00,72,43.5,25.002136
2023-07-25 03:00:00,73,0.0,0.0
2023-07-25 03:00:00,74,0.0,0.0
2023-07-25 03:00:00,75,0.0,0.0
2023-07-25 03:00:00,76,0.0,0.0
2023-07-25 03:00:00,77,0.0,0.0
2023-07-25 03:00:00,78,0.0,0.0
2023-07-25 03:00:00,79,0.0,0.0
2023-07-25 03:00:00,80,0.0,0.0
2023-07-25 03:00:00,83,330.377655,330.377655
2023-07-25 03:00:00,84,329.484344,329.484344
2023-07-25 03:00:00,85,320.0,320.0
2023-07-25 03:00:00,86,320.0,320.0
2023-07-25 03:00:00,87,329.583588,329.583588
2023-07-25 03:00:00,88,329.757294,329.757294
2023-07-25 03:00:00,89,364.799988,330.003937
2023-07-25 03:00:00,90,330.003937,330.003937
2023-07-25 03:00:00,91,750.0,750.0
2023-07-25 03:00:00,92,746.845947,746.845947
2023-07-25 03:00:00,95,0.0,0.0
2023-07-25 03:00:00,96,0.0,0.0
2023-07-25 03:00:00,97,0.0,0.0
2023-07-25 03:00:00,98,0.0,0.0
2023-07-25 03:00:00,99,336.67691,249.0
2023-07-25 03:00:00,100,0.0,0.0
2023-07-25 03:00:00,101,0.0,0.0
2023-07-25 03:00:00,102,0.0,0.0
2023-07-25 03:00:00,103,0.0,0.0
2023-07-25 03:00:00,104,0.0,0.0
2023-07-25 03:00:00,105,0.0,0.0
2023-07-25 03:00:00,106,0.0,0.0
2023-07-25 03:00:00,107,0.0,0.0
2023-07-25 03:00:00,108,0.0,0.0
2023-07-25 03:00:00,112,0.0,0.0
2023-07-25 03:00:00,113,0.0,0.0
2023-07-25 03:00:00,114,0.0,0.0
2023-07-25 03:00:00,115,577.005859,577.005859
2023-07-25 03:00:00,116,576.033203,576.033203
2023-07-25 03:00:00,117,100.0,60.000153
2023-07-25 03:00:00,118,0.0,0.0
2023-07-25 03:00:00,119,0.0,0.0
2023-07-25 03:00:00,120,0.0,0.0
2023-07-25 03:00:00,126,11.0,8.0
2023-07-25 03:00:00,127,11.0,8.0
2023-07-25 03:00:00,128,994.0,750.0
2023-07-25 03:00:00,129,993.0,750.0
2023-07-25 03:00:00,130,0.0,0.0
2023-07-25 03:00:00,131,987.0,718.0
2023-07-25 03:00:00,132,944.0,758.0
2023-07-25 03:00:00,133,0.0,0.0
2023-07-25 03:00:00,134,183.473297,175.064072
2023-07-25 03:00:00,135,265.344879,210.0
2023-07-25 03:00:00,136,0.0,0.0
2023-07-25 03:00:00,137,0.0,0.0
2023-07-25 03:00:00,138,0.0,0.0
2023-07-25 03:00:00,139,287.5,200.0
2023-07-25 03:00:00,140,0.0,0.0
2023-07-25 03:00:00,141,136.0,94.0
2023-07-25 03:00:00,142,0.0,0.0
2023-07-25 03:00:00,143,0.0,0.0
2023-07-25 03:00:00,144,0.0,0.0
2023-07-25 03:00:00,145,0.0,0.0
2023-07-25 03:00:00,146,0.0,0.0
2023-07-25 03:00:00,147,0.0,0.0
2023-07-25 03:00:00,150,0.0,0.0
2023-07-25 03:00:00,151,0.0,0.0
2023-07-25 03:00:00,152,0.0,0.0
2023-07-25 03:00:00,153,0.0,0.0
2023-07-25 03:00:00,154,0.0,0.0
2023-07-25 03:00:00,155,0.0,0.0
2023-07-25 03:00:00,156,398.0,350.0
2023-07-25 03:00:00,158,0.0,0.0
2023-07-25 03:00:00,159,1010.0,795.0
2023-07-25 03:00:00,160,0.0,0.0
2023-07-25 03:00:00,161,300.0,220.0
2023-07-25 03:00:00,162,0.0,0.0
2023-07-25 03:00:00,166,0.0,0.0
2023-07-25 03:00:00,167,0.0,0.0
2023-07-25 03:00:00,168,0.0,0.0
2023-07-25 03:00:00,169,0.0,0.0
2023-07-25 03:00:00,170,0.0,0.0
2023-07-25 03:00:00,171,0.0,0.0
2023-07-25 03:00:00,172,0.0,0.0
2023-07-25 03:00:00,173,0.0,0.0
2023-07-25 03:00:00,174,0.0,0.0
2023-07-25 03:00:00,175,0.0,0.0
2023-07-25 03:00:00,176,286.294098,153.40506
2023-07-25 03:00:00,177,148.0,107.0
2023-07-25 03:00:00,178,0.0,0.0
2023-07-25 03:00:00,179,0.0,0.0
2023-07-25 03:00:00,180,0.0,0.0
2023-07-25 03:00:00,181,0.0,0.0
2023-07-25 03:00:00,182,0.0,0.0
2023-07-25 03:00:00,183,0.0,0.0
2023-07-25 03:00:00,184,0.0,0.0
2023-07-25 03:00:00,185,0.0,0.0
2023-07-25 03:00:00,186,0.0,0.0
2023-07-25 03:00:00,187,0.0,0.0
2023-07-25 03:00:00,188,0.0,0.0
2023-07-25 03:00:00,189,0.0,0.0
2023-07-25 03:00:00,190,1000.0,795.0
2023-07-25 03:00:00,191,1002.0,795.0
2023-07-25 03:00:00,193,16.252674,11.999903
2023-07-25 03:00:00,194,0.0,0.0
2023-07-25 03:00:00,195,31.0,29.949463
2023-07-25 03:00:00,196,0.0,0.0
2023-07-25 03:00:00,197,0.0,0.0
2023-07-25 03:00:00,198,200.0,120.0
2023-07-25 03:00:00,200,0.0,0.0
2023-07-25 03:00:00,207,0.0,0.0
2023-07-25 03:00:00,208,0.0,0.0
2023-07-25 03:00:00,209,0.0,0.0
2023-07-25 03:00:00,210,0.0,0.0
2023-07-25 03:00:00,211,0.0,0.0
2023-07-25 03:00:00,212,0.0,0.0
2023-07-25 03:00:00,213,73.333336,67.0
2023-07-25 03:00:00,214,0.0,0.0
2023-07-25 03:00:00,215,73.333336,67.0
2023-07-25 03:00:00,216,76.0,74.0
2023-07-25 03:00:00,217,21.25,20.99826
2023-07-25 03:00:00,218,21.25,20.99826
2023-07-25 03:00:00,219,21.25,20.99826
2023-07-25 03:00:00,220,21.25,20.99826
2023-07-25 03:00:00,231,0.0,0.0
2023-07-25 03:00:00,232,0.0,0.0
2023-07-25 03:00:00,233,0.0,0.0
2023-07-25 03:00:00,234,0.0,0.0
2023-07-25 03:00:00,237,0.0,0.0
2023-07-25 03:00:00,238,0.0,0.0
2023-07-25 03:00:00,240,278.0,200.0
2023-07-25 03:00:00,241,141.0,100.0
2023-07-25 03:00:00,242,0.0,0.0
2023-07-25 03:00:00,243,0.0,0.0
2023-07-25 03:00:00,244,0.0,0.0
2023-07-25 03:00:00,247,0.0,0.0
2023-07-25 03:00:00,248,0.0,0.0
2023-07-25 03:00:00,249,0.0,0.0
2023-07-25 03:00:00,250,0.0,0.0
2023-07-25 03:00:00,251,0.0,0.0
2023-07-25 03:00:00,252,0.0,0.0
2023-07-25 03:00:00,253,0.0,0.0
2023-07-25 03:00:00,254,0.0,0.0
2023-07-25 03:00:00,255,0.0,0.0
2023-07-25 03:00:00,256,0.0,0.0
2023-07-25 03:00:00,257,0.0,0.0
2023-07-25 03:00:00,258,247.5,162.007477
2023-07-25 03:00:00,259,247.5,162.007477
2023-07-25 03:00:00,260,249.0,208.0
2023-07-25 03:00:00,264,10.000229,5.000229
2023-07-25 03:00:00,265,10.000229,5.000229
2023-07-25 03:00:00,266,300.0,230.0
2023-07-25 03:00:00,267,0.0,0.0
2023-07-25 03:00:00,268,235.0,131.0
2023-07-25 03:00:00,269,235.0,131.0
2023-07-25 03:00:00,270,240.0,131.0
2023-07-25 03:00:00,271,0.0,0.0
2023-07-25 03:00:00,272,0.0,0.0
2023-07-25 03:00:00,273,0.0,0.0
2023-07-25 03:00:00,274,0.0,0.0
2023-07-25 03:00:00,275,0.0,0.0
2023-07-25 03:00:00,276,0.0,0.0
2023-07-25 03:00:00,277,0.0,0.0
2023-07-25 03:00:00,278,0.0,0.0
2023-07-25 03:00:00,279,0.0,0.0
2023-07-25 03:00:00,280,0.0,0.0
2023-07-25 03:00:00,281,0.0,0.0
2023-07-25 03:00:00,282,0.0,0.0
2023-07-25 03:00:00,283,0.0,0.0
2023-07-25 03:00:00,284,0.0,0.0
2023-07-25 03:00:00,285,0.0,0.0
2023-07-25 03:00:00,286,0.0,0.0
2023-07-25 03:00:00,287,0.0,0.0
2023-07-25 03:00:00,288,0.0,0.0
2023-07-25 03:00:00,289,0.0,0.0
2023-07-25 03:00:00,290,0.0,0.0
2023-07-25 03:00:00,291,0.0,0.0
2023-07-25 03:00:00,292,0.0,0.0
2023-07-25 03:00:00,293,0.0,0.0
2023-07-25 03:00:00,294,0.0,0.0
2023-07-25 03:00:00,299,0.0,0.0
2023-07-25 03:00:00,300,0.0,0.0
2023-07-25 03:00:00,301,0.0,0.0
2023-07-25 03:00:00,302,0.0,0.0
2023-07-25 03:00:00,303,0.0,0.0
2023-07-25 03:00:00,304,0.0,0.0
2023-07-25 03:00:00,305,310.300171,215.001404
2023-07-25 03:00:00,306,353.0,286.0
2023-07-25 03:00:00,307,296.943176,200.004578
2023-07-25 03:00:00,308,0.0,0.0
2023-07-25 03:00:00,309,0.0,0.0
2023-07-25 03:00:00,310,0.0,0.0
2023-07-25 03:00:00,311,0.0,0.0
2023-07-25 03:00:00,312,0.0,0.0
2023-07-25 03:00:00,313,0.0,0.0
2023-07-25 03:00:00,314,0.0,0.0
2023-07-25 03:00:00,315,0.0,0.0
2023-07-25 03:00:00,316,0.0,0.0
2023-07-25 03:00:00,317,0.0,0.0
2023-07-25 03:00:00,318,0.0,0.0
2023-07-25 03:00:00,319,0.0,0.0
2023-07-25 03:00:00,320,0.0,0.0
2023-07-25 03:00:00,321,0.0,0.0
2023-07-25 03:00:00,322,0.0,0.0
2023-07-25 03:00:00,323,0.0,0.0
2023-07-25 03:00:00,324,0.0,0.0
2023-07-25 03:00:00,325,0.0,0.0
2023-07-25 03:00:00,326,0.0,0.0
2023-07-25 03:00:00,327,0.0,0.0
2023-07-25 03:00:00,328,0.0,0.0
2023-07-25 03:00:00,329,0.0,0.0
2023-07-25 03:00:00,330,0.0,0.0
2023-07-25 03:00:00,331,815.968628,815.968628
2023-07-25 03:00:00,332,460.0,460.0
2023-07-25 03:00:00,333,0.0,0.0
2023-07-25 03:00:00,334,0.0,0.0
2023-07-25 03:00:00,335,0.0,0.0
2023-07-25 03:00:00,336,0.0,0.0
2023-07-25 03:00:00,337,0.0,0.0
2023-07-25 03:00:00,338,0.0,0.0
2023-07-25 03:00:00,339,0.0,0.0
2023-07-25 03:00:00,340,818.0,818.0
2023-07-25 03:00:00,341,817.0,817.0
2023-07-25 03:00:00,342,166.0,135.0
2023-07-25 03:00:00,343,0.0,0.0
2023-07-25 03:00:00,344,0.0,0.0
2023-07-25 03:00:00,345,0.0,0.0
2023-07-25 03:00:00,346,93.189789,80.0
2023-07-25 03:00:00,347,0.0,0.0
2023-07-25 03:00:00,348,0.0,0.0
2023-07-25 03:00:00,349,0.0,0.0
2023-07-25 03:00:00,350,0.0,0.0
2023-07-25 03:00:00,351,0.0,0.0
2023-07-25 03:00:00,352,0.0,0.0
2023-07-25 03:00:00,353,0.0,0.0
2023-07-25 03:00:00,354,0.0,0.0
2023-07-25 03:00:00,355,0.0,0.0
2023-07-25 03:00:00,356,0.0,0.0
2023-07-25 03:00:00,357,0.0,0.0
2023-07-25 03:00:00,358,0.0,0.0
2023-07-25 03:00:00,359,0.0,0.0
2023-07-25 03:00:00,360,0.0,0.0
2023-07-25 03:00:00,361,0.0,0.0
2023-07-25 03:00:00,362,0.0,0.0
2023-07-25 03:00:00,363,0.0,0.0
2023-07-25 03:00:00,364,0.0,0.0
2023-07-25 03:00:00,365,703.033264,703.033264
2023-07-25 03:00:00,366,378.487396,355.0
2023-07-25 03:00:00,367,379.159668,355.0
2023-07-25 03:00:00,368,0.0,0.0
2023-07-25 03:00:00,369,0.0,0.0
2023-07-25 03:00:00,370,0.0,0.0
2023-07-25 03:00:00,371,0.0,0.0
2023-07-25 03:00:00,372,0.0,0.0
2023-07-25 03:00:00,373,0.0,0.0
2023-07-25 03:00:00,374,0.0,0.0
2023-07-25 03:00:00,375,0.0,0.0
2023-07-25 03:00:00,376,0.0,0.0
2023-07-25 03:00:00,377,0.0,0.0
2023-07-25 03:00:00,378,0.0,0.0
2023-07-25 03:00:00,379,0.0,0.0
2023-07-25 03:00:00,380,0.0,0.0
2023-07-25 03:00:00,381,0.0,0.0
2023-07-25 03:00:00,382,0.0,0.0
2023-07-25 03:00:00,383,0.0,0.0
2023-07-25 03:00:00,384,0.0,0.0
2023-07-25 03:00:00,385,0.0,0.0
2023-07-25 03:00:00,386,0.0,0.0
2023-07-25 03:00:00,387,0.0,0.0
2023-07-25 03:00:00,388,0.0,0.0
2023-07-25 03:00:00,389,0.0,0.0
2023-07-25 03:00:00,390,0.0,0.0
2023-07-25 03:00:00,419,0.0,0.0
2023-07-25 03:00:00,420,0.0,0.0
2023-07-25 03:00:00,421,0.0,0.0
2023-07-25 03:00:00,422,253.0,180.0
2023-07-25 03:00:00,423,253.0,180.0
2023-07-25 03:00:00,432,296.0,216.0
2023-07-25 03:00:00,433,374.47583,254.0
2023-07-25 03:00:00,434,273.0,273.0
2023-07-25 03:00:00,435,273.0,273.0
2023-07-25 03:00:00,436,275.5,275.5
2023-07-25 03:00:00,437,275.5,275.5
2023-07-25 03:00:00,438,276.0,276.0
2023-07-25 03:00:00,439,279.0,279.0
2023-07-25 03:00:00,440,156.5,120.0
2023-07-25 03:00:00,441,156.5,120.0
2023-07-25 03:00:00,442,170.0,120.0
2023-07-25 03:00:00,443,0.0,0.0
2023-07-25 03:00:00,444,0.0,0.0
2023-07-25 03:00:00,450,0.0,0.0
2023-07-25 03:00:00,451,0.0,0.0
2023-07-25 03:00:00,452,0.0,0.0
2023-07-25 03:00:00,453,0.0,0.0
2023-07-25 03:00:00,459,0.0,0.0
2023-07-25 03:00:00,467,0.0,0.0
2023-07-25 03:00:00,468,0.0,0.0
2023-07-25 03:00:00,469,0.808809,0.0
2023-07-25 03:00:00,471,15.0,7.0
2023-07-25 03:00:00,472,219.0,219.0
2023-07-25 03:00:00,473,127.0,127.0
2023-07-25 03:00:00,474,221.0,221.0
2023-07-25 03:00:00,475,127.0,127.0
2023-07-25 03:00:00,477,0.0,0.0
2023-07-25 03:00:00,478,0.0,0.0
2023-07-25 03:00:00,479,0.0,0.0
2023-07-25 03:00:00,480,0.0,0.0
2023-07-25 03:00:00,481,0.0,0.0
2023-07-25 03:00:00,482,0.0,0.0
2023-07-25 03:00:00,485,45.0,20.00061
2023-07-25 03:00:00,486,45.0,20.00061
2023-07-25 03:00:00,487,23.0,13.000565
2023-07-25 03:00:00,488,23.0,13.000565
2023-07-25 03:00:00,489,998.0,795.0
2023-07-25 03:00:00,490,1001.0,795.0
2023-07-25 03:00:00,491,969.0,791.0
2023-07-25 03:00:00,492,968.0,786.0
2023-07-25 03:00:00,493,995.0,795.0
2023-07-25 03:00:00,494,994.0,795.0
2023-07-25 03:00:00,495,300.0,200.0
2023-07-25 03:00:00,496,0.0,0.0
2023-07-25 03:00:00,497,0.0,0.0
2023-07-25 03:00:00,498,0.0,0.0
2023-07-25 03:00:00,499,0.0,0.0
2023-07-25 03:00:00,501,286.5,286.5
2023-07-25 03:00:00,502,285.598389,285.598389
2023-07-25 03:00:00,503,288.0,288.0
2023-07-25 03:00:00,507,135.0,59.001785
2023-07-25 03:00:00,508,139.199997,106.0
2023-07-25 03:00:00,511,0.0,0.0
2023-07-25 03:00:00,512,0.0,0.0
2023-07-25 03:00:00,513,327.0,265.598999
2023-07-25 03:00:00,514,136.0,130.449631
2023-07-25 03:00:00,516,850.012939,749.988525
2023-07-25 03:00:00,521,939.0,777.901062
2023-07-25 03:00:00,522,939.0,775.154297
2023-07-25 03:00:00,523,0.0,0.0
2023-07-25 03:00:00,524,0.0,0.0
2023-07-25 03:00:00,525,0.0,0.0
2023-07-25 03:00:00,526,235.705139,131.0
2023-07-25 03:00:00,527,1357.0,1058.099976
2023-07-25 03:00:00,528,131.0,131.0
2023-07-25 03:00:00,529,707.269226,577.0
2023-07-25 03:00:00,530,716.826904,577.0
2023-07-25 03:00:00,533,0.0,0.0
2023-07-25 03:00:00,534,0.0,0.0
2023-07-25 03:00:00,535,0.0,0.0
2023-07-25 03:00:00,536,0.0,0.0
2023-07-25 03:00:00,537,0.0,0.0
2023-07-25 03:00:00,538,0.0,0.0
2023-07-25 03:00:00,539,335.0,168.0
2023-07-25 03:00:00,540,165.0,84.0
2023-07-25 03:00:00,541,0.0,0.0
2023-07-25 03:00:00,542,0.0,0.0
2023-07-25 03:00:00,544,1012.0,795.0
2023-07-25 03:00:00,545,1012.0,795.0
2023-07-25 03:00:00,546,356.5,186.0
2023-07-25 03:00:00,547,356.5,186.0
2023-07-25 03:00:00,548,326.0,254.0
2023-07-25 03:00:00,549,235.001648,87.0
2023-07-25 03:00:00,550,126.0,43.5
2023-07-25 03:00:00,552,0.0,0.0
2023-07-25 03:00:00,553,0.0,0.0
2023-07-25 03:05:00,1,50.0,40.000244
2023-07-25 03:05:00,2,50.0,40.000244
2023-07-25 03:05:00,3,0.0,0.0
2023-07-25 03:05:00,4,416.891602,364.991486
2023-07-25 03:05:00,5,413.4151,364.991486
2023-07-25 03:05:00,6,0.0,0.0
2023-07-25 03:05:00,7,399.217102,364.991486
2023-07-25 03:05:00,8,0.0,0.0
2023-07-25 03:05:00,9,441.655396,364.917023
2023-07-25 03:05:00,10,443.073425,364.371613
2023-07-25 03:05:00,11,350.0,200.0
2023-07-25 03:05:00,12,0.0,0.0
2023-07-25 03:05:00,15,320.168121,286.765625
2023-07-25 03:05:00,16,320.349091,287.292114
2023-07-25 03:05:00,17,364.991486,329.506348
2023-07-25 03:05:00,18,307.23056,280.014557
2023-07-25 03:05:00,27,615.0,615.0
2023-07-25 03:05:00,28,612.0,612.0
2023-07-25 03:05:00,29,612.0,612.0
2023-07-25 03:05:00,33,0.0,0.0
2023-07-25 03:05:00,36,1000.0,795.0
2023-07-25 03:05:00,37,992.0,795.0
2023-07-25 03:05:00,43,0.0,0.0
2023-07-25 03:05:00,46,305.775177,280.0
2023-07-25 03:05:00,47,330.003937,280.0
2023-07-25 03:05:00,48,320.184601,280.485748
2023-07-25 03:05:00,49,329.954254,280.584869
2023-07-25 03:05:00,50,280.014557,280.014557
2023-07-25 03:05:00,51,280.014557,280.014557
2023-07-25 03:05:00,52,0.0,0.0
2023-07-25 03:05:00,53,0.0,0.0
2023-07-25 03:05:00,54,0.0,0.0
2023-07-25 03:05:00,55,0.0,0.0
2023-07-25 03:05:00,56,0.0,0.0
2023-07-25 03:05:00,57,0.0,0.0
2023-07-25 03:05:00,58,0.0,0.0
2023-07-25 03:05:00,59,0.0,0.0
2023-07-25 03:05:00,60,0.0,0.0
2023-07-25 03:05:00,61,463.0,383.000153
2023-07-25 03:05:00,62,456.008057,356.008057
2023-07-25 03:05:00,63,0.0,0.0
2023-07-25 03:05:00,64,280.014557,280.014557
2023-07-25 03:05:00,65,293.974884,293.974884
2023-07-25 03:05:00,66,298.661407,298.661407
2023-07-25 03:05:00,67,339.861511,315.200592
2023-07-25 03:05:00,68,304.215729,304.215729
2023-07-25 03:05:00,69,712.901978,670.049072
2023-07-25 03:05:00,70,711.447083,670.621338
2023-07-25 03:05:00,71,43.5,25.002136
2023-07-25 03:05:00,72,43.5,25.002136
2023-07-25 03:05:00,73,0.0,0.0
2023-07-25 03:05:00,74,0.0,0.0
2023-07-25 03:05:00,75,0.0,0.0
2023-07-25 03:05:00,76,0.0,0.0
2023-07-25 03:05:00,77,0.0,0.0
2023-07-25 03:05:00,78,0.0,0.0
2023-07-25 03:05:00,79,0.0,0.0
2023-07-25 03:05:00,80,0.0,0.0
2023-07-25 03:05:00,83,330.377655,330.377655
2023-07-25 03:05:00,84,329.509247,329.509247
2023-07-25 03:05:00,85,320.0,320.0
2023-07-25 03:05:00,86,320.0,320.0
2023-07-25 03:05:00,87,329.583588,329.583588
2023-07-25 03:05:00,88,329.757294,329.757294
2023-07-25 03:05:00,89,364.799988,330.003937
2023-07-25 03:05:00,90,330.003937,330.003937
2023-07-25 03:05:00,91,750.0,750.0
2023-07-25 03:05:00,92,891.302856,746.754395
2023-07-25 03:05:00,95,0.0,0.0
2023-07-25 03:05:00,96,0.0,0.0
2023-07-25 03:05:00,97,0.0,0.0
2023-07-25 03:05:00,98,0.0,0.0
2023-07-25 03:05:00,99,344.848083,249.0
2023-07-25 03:05:00,100,0.0,0.0
2023-07-25 03:05:00,101,0.0,0.0
2023-07-25 03:05:00,102,0.0,0.0
2023-07-25 03:05:00,103,0.0,0.0
2023-07-25 03:05:00,104,0.0,0.0
2023-07-25 03:05:00,105,0.0,0.0
2023-07-25 03:05:00,106,0.0,0.0
2023-07-25 03:05:00,107,0.0,0.0
2023-07-25 03:05:00,108,0.0,0.0
2023-07-25 03:05:00,112,0.0,0.0
2023-07-25 03:05:00,113,0.0,0.0
2023-07-25 03:05:00,114,0.0,0.0
2023-07-25 03:05:00,115,577.005859,577.005859
2023-07-25 03:05:00,116,576.033203,576.033203
2023-07-25 03:05:00,117,100.0,60.000153
2023-07-25 03:05:00,118,0.0,0.0
2023-07-25 03:05:00,119,0.0,0.0
2023-07-25 03:05:00,120,0.0,0.0
2023-07-25 03:05:00,126,11.0,8.0
2023-07-25 03:05:00,127,11.0,8.0
2023-07-25 03:05:00,128,994.0,750.0
2023-07-25 03:05:00,129,993.0,750.0
2023-07-25 03:05:00,130,0.0,0.0
2023-07-25 03:05:00,131,987.0,718.0
2023-07-25 03:05:00,132,944.0,758.0
2023-07-25 03:05:00,133,0.0,0.0
2023-07-25 03:05:00,134,184.829544,175.0
2023-07-25 03:05:00,135,277.781586,210.0
2023-07-25 03:05:00,136,0.0,0.0
2023-07-25 03:05:00,137,0.0,0.0
2023-07-25 03:05:00,138,0.0,0.0
2023-07-25 03:05:00,139,287.5,200.0
2023-07-25 03:05:00,140,0.0,0.0
2023-07-25 03:05:00,141,136.0,94.0
2023-07-25 03:05:00,142,0.0,0.0
2023-07-25 03:05:00,143,0.0,0.0
2023-07-25 03:05:00,144,0.0,0.0
2023-07-25 03:05:00,145,0.0,0.0
2023-07-25 03:05:00,146,0.0,0.0
2023-07-25 03:05:00,147,0.0,0.0
2023-07-25 03:05:00,150,0.0,0.0
2023-07-25 03:05:00,151,0.0,0.0
2023-07-25 03:05:00,152,0.0,0.0
2023-07-25 03:05:00,153,0.0,0.0
2023-07-25 03:05:00,154,0.0,0.0
2023-07-25 03:05:00,155,0.0,0.0
2023-07-25 03:05:00,156,398.0,350.0
2023-07-25 03:05:00,158,0.0,0.0
2023-07-25 03:05:00,159,1010.0,795.0
2023-07-25 03:05:00,160,0.0,0.0
2023-07-25 03:05:00,161,300.0,220.0
2023-07-25 03:05:00,162,0.0,0.0
2023-07-25 03:05:00,166,0.0,0.0
2023-07-25 03:05:00,167,0.0,0.0
2023-07-25 03:05:00,168,0.0,0.0
2023-07-25 03:05:00,169,0.0,0.0
2023-07-25 03:05:00,170,0.0,0.0
2023-07-25 03:05:00,171,0.0,0.0
2023-07-25 03:05:00,172,0.0,0.0
2023-07-25 03:05:00,173,0.0,0.0
2023-07-25 03:05:00,174,0.0,0.0
2023-07-25 03:05:00,175,0.0,0.0
2023-07-25 03:05:00,176,286.08432,153.557648
2023-07-25 03:05:00,177,148.0,107.0
2023-07-25 03:05:00,178,0.0,0.0
2023-07-25 03:05:00,179,0.0,0.0
2023-07-25 03:05:00,180,0.0,0.0
2023-07-25 03:05:00,181,0.0,0.0
2023-07-25 03:05:00,182,0.0,0.0
2023-07-25 03:05:00,183,0.0,0.0
2023-07-25 03:05:00,184,0.0,0.0
2023-07-25 03:05:00,185,0.0,0.0
2023-07-25 03:05:00,186,0.0,0.0
2023-07-25 03:05:00,187,0.0,0.0
2023-07-25 03:05:00,188,0.0,0.0
2023-07-25 03:05:00,189,0.0,0.0
2023-07-25 03:05:00,190,1000.0,795.0
2023-07-25 03:05:00,191,1002.0,795.0
2023-07-25 03:05:00,193,16.252674,11.999903
2023-07-25 03:05:00,194,0.0,0.0
2023-07-25 03:05:00,195,31.0,29.949463
2023-07-25 03:05:00,196,0.0,0.0
2023-07-25 03:05:00,197,0.0,0.0
2023-07-25 03:05:00,198,200.0,120.0
2023-07-25 03:05:00,200,0.0,0.0
2023-07-25 03:05:00,207,0.0,0.0
2023-07-25 03:05:00,208,0.0,0.0
2023-07-25 03:05:00,209,0.0,0.0
2023-07-25 03:05:00,210,0.0,0.0
2023-07-25 03:05:00,211,0.0,0.0
2023-07-25 03:05:00,212,0.0,0.0
2023-07-25 03:05:00,213,73.333336,67.0
2023-07-25 03:05:00,214,0.0,0.0
2023-07-25 03:05:00,215,73.333336,67.0
2023-07-25 03:05:00,216,76.0,74.0
2023-07-25 03:05:00,217,21.25,20.99826
2023-07-25 03:05:00,218,21.25,20.99826
2023-07-25 03:05:00,219,21.25,20.99826
2023-07-25 03:05:00,220,21.25,20.99826
2023-07-25 03:05:00,231,0.0,0.0
2023-07-25 03:05:00,232,0.0,0.0
2023-07-25 03:05:00,233,0.0,0.0
2023-07-25 03:05:00,234,0.0,0.0
2023-07-25 03:05:00,237,0.0,0.0
2023-07-25 03:05:00,238,0.0,0.0
2023-07-25 03:05:00,240,278.0,200.0
2023-07-25 03:05:00,241,141.0,100.0
2023-07-25 03:05:00,242,0.0,0.0
2023-07-25 03:05:00,243,0.0,0.0
2023-07-25 03:05:00,244,0.0,0.0
2023-07-25 03:05:00,247,0.0,0.0
2023-07-25 03:05:00,248,0.0,0.0
2023-07-25 03:05:00,249,0.0,0.0
2023-07-25 03:05:00,250,0.0,0.0
2023-07-25 03:05:00,251,0.0,0.0
2023-07-25 03:05:00,252,0.0,0.0
2023-07-25 03:05:00,253,0.0,0.0
2023-07-25 03:05:00,254,0.0,0.0
2023-07-25 03:05:00,255,0.0,0.0
2023-07-25 03:05:00,256,0.0,0.0
2023-07-25 03:05:00,257,0.0,0.0
2023-07-25 03:05:00,258,247.5,162.007477
2023-07-25 03:05:00,259,247.5,162.007477
2023-07-25 03:05:00,260,249.0,208.0
2023-07-25 03:05:00,264,10.000229,5.000229
2023-07-25 03:05:00,265,10.000229,5.000229
2023-07-25 03:05:00,266,300.0,230.0
2023-07-25 03:05:00,267,0.0,0.0
2023-07-25 03:05:00,268,235.0,131.0
2023-07-25 03:05:00,269,235.0,131.0
2023-07-25 03:05:00,270,240.0,131.0
2023-07-25 03:05:00,271,0.0,0.0
2023-07-25 03:05:00,272,0.0,0.0
2023-07-25 03:05:00,273,0.0,0.0
2023-07-25 03:05:00,274,0.0,0.0
2023-07-25 03:05:00,275,0.0,0.0
2023-07-25 03:05:00,276,0.0,0.0
2023-07-25 03:05:00,277,0.0,0.0
2023-07-25 03:05:00,278,0.0,0.0
2023-07-25 03:05:00,279,0.0,0.0
2023-07-25 03:05:00,280,0.0,0.0
2023-07-25 03:05:00,281,0.0,0.0
2023-07-25 03:05:00,282,0.0,0.0
2023-07-25 03:05:00,283,0.0,0.0
2023-07-25 03:05:00,284,0.0,0.0
2023-07-25 03:05:00,285,0.0,0.0
2023-07-25 03:05:00,286,0.0,0.0
2023-07-25 03:05:00,287,0.0,0.0
2023-07-25 03:05:00,288,0.0,0.0
2023-07-25 03:05:00,289,0.0,0.0
2023-07-25 03:05:00,290,0.0,0.0
2023-07-25 03:05:00,291,0.0,0.0
2023-07-25 03:05:00,292,0.0,0.0
2023-07-25 03:05:00,293,0.0,0.0
2023-07-25 03:05:00,294,0.0,0.0
2023-07-25 03:05:00,299,0.0,0.0
2023-07-25 03:05:00,300,0.0,0.0
2023-07-25 03:05:00,301,0.0,0.0
2023-07-25 03:05:00,302,0.0,0.0
2023-07-25 03:05:00,303,0.0,0.0
2023-07-25 03:05:00,304,0.0,0.0
2023-07-25 03:05:00,305,310.940887,215.001404
2023-07-25 03:05:00,306,353.0,286.0
2023-07-25 03:05:00,307,296.563934,200.004578
2023-07-25 03:05:00,308,0.0,0.0
2023-07-25 03:05:00,309,0.0,0.0
2023-07-25 03:05:00,310,0.0,0.0
2023-07-25 03:05:00,311,0.0,0.0
2023-07-25 03:05:00,312,0.0,0.0
2023-07-25 03:05:00,313,0.0,0.0
2023-07-25 03:05:00,314,0.0,0.0
2023-07-25 03:05:00,315,0.0,0.0
2023-07-25 03:05:00,316,0.0,0.0
2023-07-25 03:05:00,317,0.0,0.0
2023-07-25 03:05:00,318,0.0,0.0
2023-07-25 03:05:00,319,0.0,0.0
2023-07-25 03:05:00,320,0.0,0.0
2023-07-25 03:05:00,321,0.0,0.0
2023-07-25 03:05:00,322,0.0,0.0
2023-07-25 03:05:00,323,0.0,0.0
2023-07-25 03:05:00,324,0.0,0.0
2023-07-25 03:05:00,325,0.0,0.0
2023-07-25 03:05:00,326,0.0,0.0
2023-07-25 03:05:00,327,0.0,0.0
2023-07-25 03:05:00,328,0.0,0.0
2023-07-25 03:05:00,329,0.0,0.0
2023-07-25 03:05:00,330,0.0,0.0
2023-07-25 03:05:00,331,815.968628,815.968628
2023-07-25 03:05:00,332,460.0,460.0
2023-07-25 03:05:00,333,0.0,0.0
2023-07-25 03:05:00,334,0.0,0.0
2023-07-25 03:05:00,335,0.0,0.0
2023-07-25 03:05:00,336,0.0,0.0
2023-07-25 03:05:00,337,0.0,0.0
2023-07-25 03:05:00,338,0.0,0.0
2023-07-25 03:05:00,339,0.0,0.0
2023-07-25 03:05:00,340,818.0,818.0
2023-07-25 03:05:00,341,817.0,817.0
2023-07-25 03:05:00,342,166.0,135.0
2023-07-25 03:05:00,343,0.0,0.0
2023-07-25 03:05:00,344,0.0,0.0
2023-07-25 03:05:00,345,0.0,0.0
2023-07-25 03:05:00,346,93.075348,80.0
2023-07-25 03:05:00,347,0.0,0.0
2023-07-25 03:05:00,348,0.0,0.0
2023-07-25 03:05:00,349,0.0,0.0
2023-07-25 03:05:00,350,0.0,0.0
2023-07-25 03:05:00,351,0.0,0.0
2023-07-25 03:05:00,352,0.0,0.0
2023-07-25 03:05:00,353,0.0,0.0
2023-07-25 03:05:00,354,0.0,0.0
2023-07-25 03:05:00,355,0.0,0.0
2023-07-25 03:05:00,356,0.0,0.0
2023-07-25 03:05:00,357,0.0,0.0
2023-07-25 03:05:00,358,0.0,0.0
2023-07-25 03:05:00,359,0.0,0.0
2023-07-25 03:05:00,360,0.0,0.0
2023-07-25 03:05:00,361,0.0,0.0
2023-07-25 03:05:00,362,0.0,0.0
2023-07-25 03:05:00,363,0.0,0.0
2023-07-25 03:05:00,364,0.0,0.0
2023-07-25 03:05:00,365,703.033264,703.033264
2023-07-25 03:05:00,366,378.487396,355.0
2023-07-25 03:05:00,367,379.159668,355.0
2023-07-25 03:05:00,368,0.0,0.0
2023-07-25 03:05:00,369,0.0,0.0
2023-07-25 03:05:00,370,0.0,0.0
2023-07-25 03:05:00,371,0.0,0.0
2023-07-25 03:05:00,372,0.0,0.0
2023-07-25 03:05:00,373,0.0,0.0
2023-07-25 03:05:00,374,0.0,0.0
2023-07-25 03:05:00,375,0.0,0.0
2023-07-25 03:05:00,376,0.0,0.0
2023-07-25 03:05:00,377,0.0,0.0
2023-07-25 03:05:00,378,0.0,0.0
2023-07-25 03:05:00,379,0.0,0.0
2023-07-25 03:05:00,380,0.0,0.0
2023-07-25 03:05:00,381,0.0,0.0
2023-07-25 03:05:00,382,0.0,0.0
2023-07-25 03:05:00,383,0.0,0.0
2023-07-25 03:05:00,384,0.0,0.0
2023-07-25 03:05:00,385,0.0,0.0
2023-07-25 03:05:00,386,0.0,0.0
2023-07-25 03:05:00,387,0.0,0.0
2023-07-25 03:05:00,388,0.0,0.0
2023-07-25 03:05:00,389,0.0,0.0
2023-07-25 03:05:00,390,0.0,0.0
2023-07-25 03:05:00,419,0.0,0.0
2023-07-25 03:05:00,420,0.0,0.0
2023-07-25 03:05:00,421,0.0,0.0
2023-07-25 03:05:00,422,253.0,180.0
2023-07-25 03:05:00,423,253.0,180.0
2023-07-25 03:05:00,432,296.0,216.0
2023-07-25 03:05:00,433,374.776733,254.011658
2023-07-25 03:05:00,434,273.0,273.0
2023-07-25 03:05:00,435,273.0,273.0
2023-07-25 03:05:00,436,275.5,275.5
2023-07-25 03:05:00,437,275.5,275.5
2023-07-25 03:05:00,438,276.0,276.0
2023-07-25 03:05:00,439,279.0,279.0
2023-07-25 03:05:00,440,156.5,120.0
2023-07-25 03:05:00,441,156.5,120.0
2023-07-25 03:05:00,442,170.0,120.0
2023-07-25 03:05:00,443,0.0,0.0
2023-07-25 03:05:00,444,0.0,0.0
2023-07-25 03:05:00,450,0.0,0.0
2023-07-25 03:05:00,451,0.0,0.0
2023-07-25 03:05:00,452,0.0,0.0
2023-07-25 03:05:00,453,0.0,0.0
2023-07-25 03:05:00,459,0.0,0.0
2023-07-25 03:05:00,467,0.0,0.0
2023-07-25 03:05:00,468,0.0,0.0
2023-07-25 03:05:00,469,0.817393,0.0
2023-07-25 03:05:00,471,15.0,7.0
2023-07-25 03:05:00,472,219.0,219.0
2023-07-25 03:05:00,473,127.0,127.0
2023-07-25 03:05:00,474,221.0,221.0
2023-07-25 03:05:00,475,127.0,127.0
2023-07-25 03:05:00,477,0.0,0.0
2023-07-25 03:05:00,478,0.0,0.0
2023-07-25 03:05:00,479,0.0,0.0
2023-07-25 03:05:00,480,0.0,0.0
2023-07-25 03:05:00,481,0.0,0.0
2023-07-25 03:05:00,482,0.0,0.0
2023-07-25 03:05:00,485,45.0,20.00061
2023-07-25 03:05:00,486,45.0,20.00061
2023-07-25 03:05:00,487,23.0,13.000565
2023-07-25 03:05:00,488,23.0,13.000565
2023-07-25 03:05:00,489,998.0,795.0
2023-07-25 03:05:00,490,1001.0,795.0
2023-07-25 03:05:00,491,969.0,791.0
2023-07-25 03:05:00,492,968.0,786.0
2023-07-25 03:05:00,493,995.0,795.0
2023-07-25 03:05:00,494,994.0,795.0
2023-07-25 03:05:00,495,300.0,200.0
2023-07-25 03:05:00,496,0.0,0.0
2023-07-25 03:05:00,497,0.0,0.0
2023-07-25 03:05:00,498,0.0,0.0
2023-07-25 03:05:00,499,0.0,0.0
2023-07-25 03:05:00,501,286.5,286.5
2023-07-25 03:05:00,502,282.53125,282.53125
2023-07-25 03:05:00,503,288.0,288.0
2023-07-25 03:05:00,507,135.0,59.001785
2023-07-25 03:05:00,508,139.199997,106.0
2023-07-25 03:05:00,511,0.0,0.0
2023-07-25 03:05:00,512,0.0,0.0
2023-07-25 03:05:00,513,327.0,164.382019
2023-07-25 03:05:00,514,136.0,121.300072
2023-07-25 03:05:00,516,850.012939,749.988525
2023-07-25 03:05:00,521,939.0,782.347046
2023-07-25 03:05:00,522,939.0,761.882629
2023-07-25 03:05:00,523,0.0,0.0
2023-07-25 03:05:00,524,0.0,0.0
2023-07-25 03:05:00,525,0.0,0.0
2023-07-25 03:05:00,526,235.453369,131.0
2023-07-25 03:05:00,527,1357.0,1058.099976
2023-07-25 03:05:00,528,131.0,131.0
2023-07-25 03:05:00,529,707.269226,577.0
2023-07-25 03:05:00,530,716.826904,577.0
2023-07-25 03:05:00,533,0.0,0.0
2023-07-25 03:05:00,534,0.0,0.0
2023-07-25 03:05:00,535,0.0,0.0
2023-07-25 03:05:00,536,0.0,0.0
2023-07-25 03:05:00,537,0.0,0.0
2023-07-25 03:05:00,538,0.0,0.0
2023-07-25 03:05:00,539,335.0,168.0
2023-07-25 03:05:00,540,165.0,84.0
2023-07-25 03:05:00,541,0.0,0.0
2023-07-25 03:05:00,542,0.0,0.0
2023-07-25 03:05:00,544,1012.0,795.0
2023-07-25 03:05:00,545,1012.0,795.0
2023-07-25 03:05:00,546,356.5,186.0
2023-07-25 03:05:00,547,356.5,186.0
2023-07-25 03:05:00,548,326.0,254.0
2023-07-25 03:05:00,549,235.001648,87.0
2023-07-25 03:05:00,550,126.0,43.5
2023-07-25 03:05:00,552,0.0,0.0
2023-07-25 03:05:00,553,0.0,0.0
2023-07-25 03:10:00,1,50.0,40.000244
2023-07-25 03:10:00,2,50.0,40.000244
2023-07-25 03:10:00,3,0.0,0.0
2023-07-25 03:10:00,4,418.617371,364.991486
2023-07-25 03:10:00,5,416.201843,364.991486
2023-07-25 03:10:00,6,0.0,0.0
2023-07-25 03:10:00,7,405.149414,364.991486
2023-07-25 03:10:00,8,0.0,0.0
2023-07-25 03:10:00,9,445.901306,364.917023
2023-07-25 03:10:00,10,445.717346,364.371613
2023-07-25 03:10:00,11,350.0,200.0
2023-07-25 03:10:00,12,0.0,0.0
2023-07-25 03:10:00,15,321.282104,287.109009
2023-07-25 03:10:00,16,320.77655,287.749878
2023-07-25 03:10:00,17,364.991486,335.696411
2023-07-25 03:10:00,18,307.2966,280.014557
2023-07-25 03:10:00,27,615.0,615.0
2023-07-25 03:10:00,28,612.0,612.0
2023-07-25 03:10:00,29,612.0,612.0
2023-07-25 03:10:00,33,0.0,0.0
2023-07-25 03:10:00,36,1000.0,795.0
2023-07-25 03:10:00,37,992.0,795.0
2023-07-25 03:10:00,43,0.0,0.0
2023-07-25 03:10:00,46,312.335114,280.0
2023-07-25 03:10:00,47,330.003937,280.0
2023-07-25 03:10:00,48,320.184601,280.485748
2023-07-25 03:10:00,49,329.954254,280.584869
2023-07-25 03:10:00,50,280.014557,280.014557
2023-07-25 03:10:00,51,280.014557,280.014557
2023-07-25 03:10:00,52,0.0,0.0
2023-07-25 03:10:00,53,0.0,0.0
2023-07-25 03:10:00,54,0.0,0.0
2023-07-25 03:10:00,55,0.0,0.0
2023-07-25 03:10:00,56,0.0,0.0
2023-07-25 03:10:00,57,0.0,0.0
2023-07-25 03:10:00,58,0.0,0.0
2023-07-25 03:10:00,59,0.0,0.0
2023-07-25 03:10:00,60,0.0,0.0
2023-07-25 03:10:00,61,463.0,390.796082
2023-07-25 03:10:00,62,461.0,362.725891
2023-07-25 03:10:00,63,0.0,0.0
2023-07-25 03:10:00,64,280.014557,280.014557
2023-07-25 03:10:00,65,293.974884,293.974884
2023-07-25 03:10:00,66,311.067749,298.661407
2023-07-25 03:10:00,67,346.302002,315.200592
2023-07-25 03:10:00,68,346.302002,304.215729
2023-07-25 03:10:00,69,712.901978,670.0
2023-07-25 03:10:00,70,711.447083,670.621338
2023-07-25 03:10:00,71,43.5,25.002136
2023-07-25 03:10:00,72,43.5,25.002136
2023-07-25 03:10:00,73,0.0,0.0
2023-07-25 03:10:00,74,0.0,0.0
2023-07-25 03:10:00,75,0.0,0.0
2023-07-25 03:10:00,76,0.0,0.0
2023-07-25 03:10:00,77,0.0,0.0
2023-07-25 03:10:00,78,0.0,0.0
2023-07-25 03:10:00,79,0.0,0.0
2023-07-25 03:10:00,80,0.0,0.0
2023-07-25 03:10:00,83,330.377655,330.377655
2023-07-25 03:10:00,84,329.509247,329.509247
2023-07-25 03:10:00,85,320.0,320.0
2023-07-25 03:10:00,86,320.0,320.0
2023-07-25 03:10:00,87,329.583588,329.583588
2023-07-25 03:10:00,88,329.732513,329.732513
2023-07-25 03:10:00,89,364.799988,330.003937
2023-07-25 03:10:00,90,362.519989,330.003937
2023-07-25 03:10:00,91,750.0,750.0
2023-07-25 03:10:00,92,891.302856,746.845947
2023-07-25 03:10:00,95,0.0,0.0
2023-07-25 03:10:00,96,0.0,0.0
2023-07-25 03:10:00,97,0.0,0.0
2023-07-25 03:10:00,98,0.0,0.0
2023-07-25 03:10:00,99,345.036377,249.0
2023-07-25 03:10:00,100,0.0,0.0
2023-07-25 03:10:00,101,0.0,0.0
2023-07-25 03:10:00,102,0.0,0.0
2023-07-25 03:10:00,103,0.0,0.0
2023-07-25 03:10:00,104,0.0,0.0
2023-07-25 03:10:00,105,0.0,0.0
2023-07-25 03:10:00,106,0.0,0.0
2023-07-25 03:10:00,107,0.0,0.0
2023-07-25 03:10:00,108,0.0,0.0
2023-07-25 03:10:00,112,0.0,0.0
2023-07-25 03:10:00,113,0.0,0.0
2023-07-25 03:10:00,114,0.0,0.0
2023-07-25 03:10:00,115,577.005859,577.005859
2023-07-25 03:10:00,116,576.033203,576.033203
2023-07-25 03:10:00,117,100.0,60.000153
2023-07-25 03:10:00,118,0.0,0.0
2023-07-25 03:10:00,119,0.0,0.0
2023-07-25 03:10:00,120,0.0,0.0
2023-07-25 03:10:00,126,11.0,8.0
2023-07-25 03:10:00,127,11.0,8.0
2023-07-25 03:10:00,128,994.0,750.0
2023-07-25 03:10:00,129,993.0,750.0
2023-07-25 03:10:00,130,0.0,0.0
2023-07-25 03:10:00,131,987.0,718.0
2023-07-25 03:10:00,132,944.0,758.0
2023-07-25 03:10:00,133,0.0,0.0
2023-07-25 03:10:00,134,187.791306,177.791306
2023-07-25 03:10:00,135,288.18811,210.0
2023-07-25 03:10:00,136,0.0,0.0
2023-07-25 03:10:00,137,0.0,0.0
2023-07-25 03:10:00,138,0.0,0.0
2023-07-25 03:10:00,139,287.5,200.0
2023-07-25 03:10:00,140,0.0,0.0
2023-07-25 03:10:00,141,136.0,94.0
2023-07-25 03:10:00,142,0.0,0.0
2023-07-25 03:10:00,143,0.0,0.0
2023-07-25 03:10:00,144,0.0,0.0
2023-07-25 03:10:00,145,0.0,0.0
2023-07-25 03:10:00,146,0.0,0.0
2023-07-25 03:10:00,147,0.0,0.0
2023-07-25 03:10:00,150,0.0,0.0
2023-07-25 03:10:00,151,0.0,0.0
2023-07-25 03:10:00,152,0.0,0.0
2023-07-25 03:10:00,153,0.0,0.0
2023-07-25 03:10:00,154,0.0,0.0
2023-07-25 03:10:00,155,0.0,0.0
2023-07-25 03:10:00,156,398.0,350.0
2023-07-25 03:10:00,158,0.0,0.0
2023-07-25 03:10:00,159,1010.0,795.0
2023-07-25 03:10:00,160,0.0,0.0
2023-07-25 03:10:00,161,300.0,220.0
2023-07-25 03:10:00,162,0.0,0.0
2023-07-25 03:10:00,166,0.0,0.0
2023-07-25 03:10:00,167,0.0,0.0
2023-07-25 03:10:00,168,0.0,0.0
2023-07-25 03:10:00,169,0.0,0.0
2023-07-25 03:10:00,170,0.0,0.0
2023-07-25 03:10:00,171,0.0,0.0
2023-07-25 03:10:00,172,0.0,0.0
2023-07-25 03:10:00,173,0.0,0.0
2023-07-25 03:10:00,174,0.0,0.0
2023-07-25 03:10:00,175,0.0,0.0
2023-07-25 03:10:00,176,285.931732,153.633942
2023-07-25 03:10:00,177,148.0,107.0
2023-07-25 03:10:00,178,0.0,0.0
2023-07-25 03:10:00,179,0.0,0.0
2023-07-25 03:10:00,180,0.0,0.0
2023-07-25 03:10:00,181,0.0,0.0
2023-07-25 03:10:00,182,0.0,0.0
2023-07-25 03:10:00,183,0.0,0.0
2023-07-25 03:10:00,184,0.0,0.0
2023-07-25 03:10:00,185,0.0,0.0
2023-07-25 03:10:00,186,0.0,0.0
2023-07-25 03:10:00,187,0.0,0.0
2023-07-25 03:10:00,188,0.0,0.0
2023-07-25 03:10:00,189,0.0,0.0
2023-07-25 03:10:00,190,1001.0,795.0
2023-07-25 03:10:00,191,1002.0,795.0
2023-07-25 03:10:00,193,16.252674,11.999903
2023-07-25 03:10:00,194,0.0,0.0
2023-07-25 03:10:00,195,31.0,29.949463
2023-07-25 03:10:00,196,0.0,0.0
2023-07-25 03:10:00,197,0.0,0.0
2023-07-25 03:10:00,198,200.0,120.0
2023-07-25 03:10:00,200,0.0,0.0
2023-07-25 03:10:00,207,0.0,0.0
2023-07-25 03:10:00,208,0.0,0.0
2023-07-25 03:10:00,209,0.0,0.0
2023-07-25 03:10:00,210,0.0,0.0
2023-07-25 03:10:00,211,0.0,0.0
2023-07-25 03:10:00,212,0.0,0.0
2023-07-25 03:10:00,213,73.333336,67.0
2023-07-25 03:10:00,214,0.0,0.0
2023-07-25 03:10:00,215,73.333336,67.0
2023-07-25 03:10:00,216,76.0,74.0
2023-07-25 03:10:00,217,21.25,20.99826
2023-07-25 03:10:00,218,21.25,20.99826
2023-07-25 03:10:00,219,21.25,20.99826
2023-07-25 03:10:00,220,21.25,20.99826
2023-07-25 03:10:00,231,0.0,0.0
2023-07-25 03:10:00,232,0.0,0.0
2023-07-25 03:10:00,233,0.0,0.0
2023-07-25 03:10:00,234,0.0,0.0
2023-07-25 03:10:00,237,0.0,0.0
2023-07-25 03:10:00,238,0.0,0.0
2023-07-25 03:10:00,240,279.0,200.0
2023-07-25 03:10:00,241,142.0,100.0
2023-07-25 03:10:00,242,0.0,0.0
2023-07-25 03:10:00,243,0.0,0.0
2023-07-25 03:10:00,244,0.0,0.0
2023-07-25 03:10:00,247,0.0,0.0
2023-07-25 03:10:00,248,0.0,0.0
2023-07-25 03:10:00,249,0.0,0.0
2023-07-25 03:10:00,250,0.0,0.0
2023-07-25 03:10:00,251,0.0,0.0
2023-07-25 03:10:00,252,0.0,0.0
2023-07-25 03:10:00,253,0.0,0.0
2023-07-25 03:10:00,254,0.0,0.0
2023-07-25 03:10:00,255,0.0,0.0
2023-07-25 03:10:00,256,0.0,0.0
2023-07-25 03:10:00,257,0.0,0.0
2023-07-25 03:10:00,258,247.5,162.007477
2023-07-25 03:10:00,259,247.5,162.007477
2023-07-25 03:10:00,260,249.0,208.0
2023-07-25 03:10:00,264,10.000229,5.000229
2023-07-25 03:10:00,265,10.000229,5.000229
2023-07-25 03:10:00,266,300.0,230.0
2023-07-25 03:10:00,267,0.0,0.0
2023-07-25 03:10:00,268,235.0,131.0
2023-07-25 03:10:00,269,235.0,131.0
2023-07-25 03:10:00,270,240.0,131.0
2023-07-25 03:10:00,271,0.0,0.0
2023-07-25 03:10:00,272,0.0,0.0
2023-07-25 03:10:00,273,0.0,0.0
2023-07-25 03:10:00,274,0.0,0.0
2023-07-25 03:10:00,275,0.0,0.0
2023-07-25 03:10:00,276,0.0,0.0
2023-07-25 03:10:00,277,0.0,0.0
2023-07-25 03:10:00,278,0.0,0.0
2023-07-25 03:10:00,279,0.0,0.0
2023-07-25 03:10:00,280,0.0,0.0
2023-07-25 03:10:00,281,0.0,0.0
2023-07-25 03:10:00,282,0.0,0.0
2023-07-25 03:10:00,283,0.0,0.0
2023-07-25 03:10:00,284,0.0,0.0
2023-07-25 03:10:00,285,0.0,0.0
2023-07-25 03:10:00,286,0.0,0.0
2023-07-25 03:10:00,287,0.0,0.0
2023-07-25 03:10:00,288,0.0,0.0
2023-07-25 03:10:00,289,0.0,0.0
2023-07-25 03:10:00,290,0.0,0.0
2023-07-25 03:10:00,291,0.0,0.0
2023-07-25 03:10:00,292,0.0,0.0
2023-07-25 03:10:00,293,0.0,0.0
2023-07-25 03:10:00,294,0.0,0.0
2023-07-25 03:10:00,299,0.0,0.0
2023-07-25 03:10:00,300,0.0,0.0
2023-07-25 03:10:00,301,0.0,0.0
2023-07-25 03:10:00,302,0.0,0.0
2023-07-25 03:10:00,303,0.0,0.0
2023-07-25 03:10:00,304,0.0,0.0
2023-07-25 03:10:00,305,311.403503,215.001404
2023-07-25 03:10:00,306,353.0,286.0
2023-07-25 03:10:00,307,297.753387,200.004578
2023-07-25 03:10:00,308,0.0,0.0
2023-07-25 03:10:00,309,0.0,0.0
2023-07-25 03:10:00,310,0.0,0.0
2023-07-25 03:10:00,311,0.0,0.0
2023-07-25 03:10:00,312,0.0,0.0
2023-07-25 03:10:00,313,0.0,0.0
2023-07-25 03:10:00,314,0.0,0.0
2023-07-25 03:10:00,315,0.0,0.0
2023-07-25 03:10:00,316,0.0,0.0
2023-07-25 03:10:00,317,0.0,0.0
2023-07-25 03:10:00,318,0.0,0.0
2023-07-25 03:10:00,319,0.0,0.0
2023-07-25 03:10:00,320,0.0,0.0
2023-07-25 03:10:00,321,0.0,0.0
2023-07-25 03:10:00,322,0.0,0.0
2023-07-25 03:10:00,323,0.0,0.0
2023-07-25 03:10:00,324,0.0,0.0
2023-07-25 03:10:00,325,0.0,0.0
2023-07-25 03:10:00,326,0.0,0.0
2023-07-25 03:10:00,327,0.0,0.0
2023-07-25 03:10:00,328,0.0,0.0
2023-07-25 03:10:00,329,0.0,0.0
2023-07-25 03:10:00,330,0.0,0.0
2023-07-25 03:10:00,331,815.968628,815.968628
2023-07-25 03:10:00,332,460.0,460.0
2023-07-25 03:10:00,333,0.0,0.0
2023-07-25 03:10:00,334,0.0,0.0
2023-07-25 03:10:00,335,0.0,0.0
2023-07-25 03:10:00,336,0.0,0.0
2023-07-25 03:10:00,337,0.0,0.0
2023-07-25 03:10:00,338,0.0,0.0
2023-07-25 03:10:00,339,0.0,0.0
2023-07-25 03:10:00,340,818.0,818.0
2023-07-25 03:10:00,341,817.0,817.0
2023-07-25 03:10:00,342,166.0,135.0
2023-07-25 03:10:00,343,0.0,0.0
2023-07-25 03:10:00,344,0.0,0.0
2023-07-25 03:10:00,345,0.0,0.0
2023-07-25 03:10:00,346,94.385742,80.0
2023-07-25 03:10:00,347,0.0,0.0
2023-07-25 03:10:00,348,0.0,0.0
2023-07-25 03:10:00,349,0.0,0.0
2023-07-25 03:10:00,350,0.0,0.0
2023-07-25 03:10:00,351,0.0,0.0
2023-07-25 03:10:00,352,0.0,0.0
2023-07-25 03:10:00,353,0.0,0.0
2023-07-25 03:10:00,354,0.0,0.0
2023-07-25 03:10:00,355,0.0,0.0
2023-07-25 03:10:00,356,0.0,0.0
2023-07-25 03:10:00,357,0.0,0.0
2023-07-25 03:10:00,358,0.0,0.0
2023-07-25 03:10:00,359,0.0,0.0
2023-07-25 03:10:00,360,0.0,0.0
2023-07-25 03:10:00,361,0.0,0.0
2023-07-25 03:10:00,362,0.0,0.0
2023-07-25 03:10:00,363,0.0,0.0
2023-07-25 03:10:00,364,0.0,0.0
2023-07-25 03:10:00,365,703.033264,703.033264
2023-07-25 03:10:00,366,378.487396,355.0
2023-07-25 03:10:00,367,379.159668,355.0
2023-07-25 03:10:00,368,0.0,0.0
2023-07-25 03:10:00,369,0.0,0.0
2023-07-25 03:10:00,370,0.0,0.0
2023-07-25 03:10:00,371,0.0,0.0
2023-07-25 03:10:00,372,0.0,0.0
2023-07-25 03:10:00,373,0.0,0.0
2023-07-25 03:10:00,374,0.0,0.0
2023-07-25 03:10:00,375,0.0,0.0
2023-07-25 03:10:00,376,0.0,0.0
2023-07-25 03:10:00,377,0.0,0.0
2023-07-25 03:10:00,378,0.0,0.0
2023-07-25 03:10:00,379,0.0,0.0
2023-07-25 03:10:00,380,0.0,0.0
2023-07-25 03:10:00,381,0.0,0.0
2023-07-25 03:10:00,382,0.0,0.0
2023-07-25 03:10:00,383,0.0,0.0
2023-07-25 03:10:00,384,0.0,0.0
2023-07-25 03:10:00,385,0.0,0.0
2023-07-25 03:10:00,386,0.0,0.0
2023-07-25 03:10:00,387,0.0,0.0
2023-07-25 03:10:00,388,0.0,0.0
2023-07-25 03:10:00,389,0.0,0.0
2023-07-25 03:10:00,390,0.0,0.0
2023-07-25 03:10:00,419,0.0,0.0
2023-07-25 03:10:00,420,0.0,0.0
2023-07-25 03:10:00,421,0.0,0.0
2023-07-25 03:10:00,422,256.0,180.0
2023-07-25 03:10:00,423,256.0,180.0
2023-07-25 03:10:00,432,295.0,216.0
2023-07-25 03:10:00,433,371.410034,254.0
2023-07-25 03:10:00,434,273.0,273.0
2023-07-25 03:10:00,435,273.0,273.0
2023-07-25 03:10:00,436,275.5,275.5
2023-07-25 03:10:00,437,275.5,275.5
2023-07-25 03:10:00,438,276.0,276.0
2023-07-25 03:10:00,439,279.0,279.0
2023-07-25 03:10:00,440,156.5,120.0
2023-07-25 03:10:00,441,156.5,120.0
2023-07-25 03:10:00,442,170.0,120.0
2023-07-25 03:10:00,443,0.0,0.0
2023-07-25 03:10:00,444,0.0,0.0
2023-07-25 03:10:00,450,0.0,0.0
2023-07-25 03:10:00,451,0.0,0.0
2023-07-25 03:10:00,452,0.0,0.0
2023-07-25 03:10:00,453,0.0,0.0
2023-07-25 03:10:00,459,0.0,0.0
2023-07-25 03:10:00,467,0.0,0.0
2023-07-25 03:10:00,468,0.0,0.0
2023-07-25 03:10:00,469,0.804605,0.0
2023-07-25 03:10:00,471,15.0,7.0
2023-07-25 03:10:00,472,219.0,219.0
2023-07-25 03:10:00,473,127.0,127.0
2023-07-25 03:10:00,474,221.0,221.0
2023-07-25 03:10:00,475,127.0,127.0
2023-07-25 03:10:00,477,0.0,0.0
2023-07-25 03:10:00,478,0.0,0.0
2023-07-25 03:10:00,479,0.0,0.0
2023-07-25 03:10:00,480,0.0,0.0
2023-07-25 03:10:00,481,0.0,0.0
2023-07-25 03:10:00,482,0.0,0.0
2023-07-25 03:10:00,485,45.0,20.00061
2023-07-25 03:10:00,486,45.0,20.00061
2023-07-25 03:10:00,487,23.0,13.000565
2023-07-25 03:10:00,488,23.0,13.000565
2023-07-25 03:10:00,489,998.0,795.0
2023-07-25 03:10:00,490,1001.0,795.0
2023-07-25 03:10:00,491,969.0,791.0
2023-07-25 03:10:00,492,968.0,786.0
2023-07-25 03:10:00,493,995.0,795.0
2023-07-25 03:10:00,494,994.0,795.0
2023-07-25 03:10:00,495,300.0,200.0
2023-07-25 03:10:00,496,0.0,0.0
2023-07-25 03:10:00,497,0.0,0.0
2023-07-25 03:10:00,498,0.0,0.0
2023-07-25 03:10:00,499,0.0,0.0
2023-07-25 03:10:00,501,286.5,243.458725
2023-07-25 03:10:00,502,286.101929,286.101929
2023-07-25 03:10:00,503,288.0,241.941589
2023-07-25 03:10:00,507,135.0,59.001785
2023-07-25 03:10:00,508,139.199997,106.0
2023-07-25 03:10:00,511,0.0,0.0
2023-07-25 03:10:00,512,0.0,0.0
2023-07-25 03:10:00,513,327.0,150.0
2023-07-25 03:10:00,514,136.0,120.0
2023-07-25 03:10:00,516,850.012939,749.988525
2023-07-25 03:10:00,521,939.0,794.125183
2023-07-25 03:10:00,522,939.0,758.856934
2023-07-25 03:10:00,523,0.0,0.0
2023-07-25 03:10:00,524,0.0,0.0
2023-07-25 03:10:00,525,0.0,0.0
2023-07-25 03:10:00,526,234.858276,131.0
2023-07-25 03:10:00,527,1357.0,1058.099976
2023-07-25 03:10:00,528,131.0,131.0
2023-07-25 03:10:00,529,707.269226,577.0
2023-07-25 03:10:00,530,716.826904,577.0
2023-07-25 03:10:00,533,0.0,0.0
2023-07-25 03:10:00,534,0.0,0.0
2023-07-25 03:10:00,535,0.0,0.0
2023-07-25 03:10:00,536,0.0,0.0
2023-07-25 03:10:00,537,0.0,0.0
2023-07-25 03:10:00,538,0.0,0.0
2023-07-25 03:10:00,539,335.0,168.0
2023-07-25 03:10:00,540,165.0,84.0
2023-07-25 03:10:00,541,0.0,0.0
2023-07-25 03:10:00,542,0.0,0.0
2023-07-25 03:10:00,544,1012.0,795.0
2023-07-25 03:10:00,545,1012.0,795.0
2023-07-25 03:10:00,546,358.0,186.0
2023-07-25 03:10:00,547,358.0,186.0
2023-07-25 03:10:00,548,326.0,254.0
2023-07-25 03:10:00,549,235.001648,87.0
2023-07-25 03:10:00,550,126.0,43.5
2023-07-25 03:10:00,552,0.0,0.0
2023-07-25 03:10:00,553,0.0,0.0
2023-07-25 03:15:00,1,50.0,40.000244
2023-07-25 03:15:00,2,50.0,40.000244
2023-07-25 03:15:00,3,0.0,0.0
2023-07-25 03:15:00,4,420.246948,364.991486
2023-07-25 03:15:00,5,418.66449,364.991486
2023-07-25 03:15:00,6,0.0,0.0
2023-07-25 03:15:00,7,416.137024,364.991486
2023-07-25 03:15:00,8,0.0,0.0
2023-07-25 03:15:00,9,441.911011,364.917023
2023-07-25 03:15:00,10,445.709106,364.371613
2023-07-25 03:15:00,11,350.0,200.0
2023-07-25 03:15:00,12,0.0,0.0
2023-07-25 03:15:00,15,326.509583,286.605469
2023-07-25 03:15:00,16,323.303284,287.383667
2023-07-25 03:15:00,17,364.991486,364.991486
2023-07-25 03:15:00,18,327.287628,287.287628
2023-07-25 03:15:00,27,615.0,615.0
2023-07-25 03:15:00,28,612.0,612.0
2023-07-25 03:15:00,29,612.0,612.0
2023-07-25 03:15:00,33,0.0,0.0
2023-07-25 03:15:00,36,1000.0,795.0
2023-07-25 03:15:00,37,992.0,795.0
2023-07-25 03:15:00,43,0.0,0.0
2023-07-25 03:15:00,46,326.977448,280.0
2023-07-25 03:15:00,47,330.003937,280.0
2023-07-25 03:15:00,48,320.184601,280.510529
2023-07-25 03:15:00,49,329.954254,280.584869
2023-07-25 03:15:00,50,280.014557,280.014557
2023-07-25 03:15:00,51,280.014557,280.014557
2023-07-25 03:15:00,52,0.0,0.0
2023-07-25 03:15:00,53,0.0,0.0
2023-07-25 03:15:00,54,0.0,0.0
2023-07-25 03:15:00,55,0.0,0.0
2023-07-25 03:15:00,56,0.0,0.0
2023-07-25 03:15:00,57,0.0,0.0
2023-07-25 03:15:00,58,0.0,0.0
2023-07-25 03:15:00,59,0.0,0.0
2023-07-25 03:15:00,60,0.0,0.0
2023-07-25 03:15:00,61,463.0,392.436615
2023-07-25 03:15:00,62,461.0,369.589081
2023-07-25 03:15:00,63,0.0,0.0
2023-07-25 03:15:00,64,342.721405,280.014557
2023-07-25 03:15:00,65,293.974884,293.974884
2023-07-25 03:15:00,66,298.661407,298.661407
2023-07-25 03:15:00,67,346.302002,315.200592
2023-07-25 03:15:00,68,304.215729,304.215729
2023-07-25 03:15:00,69,712.901978,670.163574
2023-07-25 03:15:00,70,711.447083,670.621338
2023-07-25 03:15:00,71,43.5,25.002136
2023-07-25 03:15:00,72,43.5,25.002136
2023-07-25 03:15:00,73,0.0,0.0
2023-07-25 03:15:00,74,0.0,0.0
2023-07-25 03:15:00,75,0.0,0.0
2023-07-25 03:15:00,76,0.0,0.0
2023-07-25 03:15:00,77,0.0,0.0
2023-07-25 03:15:00,78,0.0,0.0
2023-07-25 03:15:00,79,0.0,0.0
2023-07-25 03:15:00,80,0.0,0.0
2023-07-25 03:15:00,83,330.377655,330.377655
2023-07-25 03:15:00,84,329.484344,329.484344
2023-07-25 03:15:00,85,320.0,320.0
2023-07-25 03:15:00,86,320.0,320.0
2023-07-25 03:15:00,87,329.583588,329.583588
2023-07-25 03:15:00,88,329.757294,329.757294
2023-07-25 03:15:00,89,364.799988,330.003937
2023-07-25 03:15:00,90,330.003937,330.003937
2023-07-25 03:15:00,91,750.0,750.0
2023-07-25 03:15:00,92,830.773254,746.845947
2023-07-25 03:15:00,95,0.0,0.0
2023-07-25 03:15:00,96,0.0,0.0
2023-07-25 03:15:00,97,0.0,0.0
2023-07-25 03:15:00,98,0.0,0.0
2023-07-25 03:15:00,99,344.953461,249.0
2023-07-25 03:15:00,100,0.0,0.0
2023-07-25 03:15:00,101,0.0,0.0
2023-07-25 03:15:00,102,0.0,0.0
2023-07-25 03:15:00,103,0.0,0.0
2023-07-25 03:15:00,104,0.0,0.0
2023-07-25 03:15:00,105,0.0,0.0
2023-07-25 03:15:00,106,0.0,0.0
2023-07-25 03:15:00,107,0.0,0.0
2023-07-25 03:15:00,108,0.0,0.0
2023-07-25 03:15:00,112,0.0,0.0
2023-07-25 03:15:00,113,0.0,0.0
2023-07-25 03:15:00,114,0.0,0.0
2023-07-25 03:15:00,115,577.005859,577.005859
2023-07-25 03:15:00,116,576.033203,576.033203
2023-07-25 03:15:00,117,100.0,60.000153
2023-07-25 03:15:00,118,0.0,0.0
2023-07-25 03:15:00,119,0.0,0.0
2023-07-25 03:15:00,120,0.0,0.0
2023-07-25 03:15:00,126,11.0,8.0
2023-07-25 03:15:00,127,11.0,8.0
2023-07-25 03:15:00,128,994.0,750.0
2023-07-25 03:15:00,129,993.0,750.0
2023-07-25 03:15:00,130,0.0,0.0
2023-07-25 03:15:00,131,987.0,718.0
2023-07-25 03:15:00,132,944.0,758.0
2023-07-25 03:15:00,133,0.0,0.0
2023-07-25 03:15:00,134,186.291565,176.291565
2023-07-25 03:15:00,135,210.000244,210.0
2023-07-25 03:15:00,136,0.0,0.0
2023-07-25 03:15:00,137,0.0,0.0
2023-07-25 03:15:00,138,0.0,0.0
2023-07-25 03:15:00,139,287.5,200.0
2023-07-25 03:15:00,140,0.0,0.0
2023-07-25 03:15:00,141,136.0,94.0
2023-07-25 03:15:00,142,0.0,0.0
2023-07-25 03:15:00,143,0.0,0.0
2023-07-25 03:15:00,144,0.0,0.0
2023-07-25 03:15:00,145,0.0,0.0
2023-07-25 03:15:00,146,0.0,0.0
2023-07-25 03:15:00,147,0.0,0.0
2023-07-25 03:15:00,150,0.0,0.0
2023-07-25 03:15:00,151,0.0,0.0
2023-07-25 03:15:00,152,0.0,0.0
2023-07-25 03:15:00,153,0.0,0.0
2023-07-25 03:15:00,154,0.0,0.0
2023-07-25 03:15:00,155,0.0,0.0
2023-07-25 03:15:00,156,398.0,350.0
2023-07-25 03:15:00,158,0.0,0.0
2023-07-25 03:15:00,159,1010.0,795.0
2023-07-25 03:15:00,160,0.0,0.0
2023-07-25 03:15:00,161,300.0,220.0
2023-07-25 03:15:00,162,0.0,0.0
2023-07-25 03:15:00,166,0.0,0.0
2023-07-25 03:15:00,167,0.0,0.0
2023-07-25 03:15:00,168,0.0,0.0
2023-07-25 03:15:00,169,0.0,0.0
2023-07-25 03:15:00,170,0.0,0.0
2023-07-25 03:15:00,171,0.0,0.0
2023-07-25 03:15:00,172,0.0,0.0
2023-07-25 03:15:00,173,0.0,0.0
2023-07-25 03:15:00,174,0.0,0.0
2023-07-25 03:15:00,175,0.0,0.0
2023-07-25 03:15:00,176,286.160614,153.843781
2023-07-25 03:15:00,177,148.0,107.0
2023-07-25 03:15:00,178,0.0,0.0
2023-07-25 03:15:00,179,0.0,0.0
2023-07-25 03:15:00,180,0.0,0.0
2023-07-25 03:15:00,181,0.0,0.0
2023-07-25 03:15:00,182,0.0,0.0
2023-07-25 03:15:00,183,0.0,0.0
2023-07-25 03:15:00,184,0.0,0.0
2023-07-25 03:15:00,185,0.0,0.0
2023-07-25 03:15:00,186,0.0,0.0
2023-07-25 03:15:00,187,0.0,0.0
2023-07-25 03:15:00,188,0.0,0.0
2023-07-25 03:15:00,189,0.0,0.0
2023-07-25 03:15:00,190,1000.0,795.0
2023-07-25 03:15:00,191,1002.0,795.0
2023-07-25 03:15:00,193,16.252674,11.999903
2023-07-25 03:15:00,194,0.0,0.0
2023-07-25 03:15:00,195,31.0,29.949463
2023-07-25 03:15:00,196,0.0,0.0
2023-07-25 03:15:00,197,0.0,0.0
2023-07-25 03:15:00,198,200.0,120.0
2023-07-25 03:15:00,200,0.0,0.0
2023-07-25 03:15:00,207,0.0,0.0
2023-07-25 03:15:00,208,0.0,0.0
2023-07-25 03:15:00,209,0.0,0.0
2023-07-25 03:15:00,210,0.0,0.0
2023-07-25 03:15:00,211,0.0,0.0
2023-07-25 03:15:00,212,0.0,0.0
2023-07-25 03:15:00,213,73.333336,67.0
2023-07-25 03:15:00,214,0.0,0.0
2023-07-25 03:15:00,215,73.333336,67.0
2023-07-25 03:15:00,216,76.0,74.0
2023-07-25 03:15:00,217,21.25,20.99826
2023-07-25 03:15:00,218,21.25,20.99826
2023-07-25 03:15:00,219,21.25,20.99826
2023-07-25 03:15:00,220,21.25,20.99826
2023-07-25 03:15:00,231,0.0,0.0
2023-07-25 03:15:00,232,0.0,0.0
2023-07-25 03:15:00,233,0.0,0.0
2023-07-25 03:15:00,234,0.0,0.0
2023-07-25 03:15:00,237,0.0,0.0
2023-07-25 03:15:00,238,0.0,0.0
2023-07-25 03:15:00,240,279.0,200.0
2023-07-25 03:15:00,241,142.0,100.0
2023-07-25 03:15:00,242,0.0,0.0
2023-07-25 03:15:00,243,0.0,0.0
2023-07-25 03:15:00,244,0.0,0.0
2023-07-25 03:15:00,247,0.0,0.0
2023-07-25 03:15:00,248,0.0,0.0
2023-07-25 03:15:00,249,0.0,0.0
2023-07-25 03:15:00,250,0.0,0.0
2023-07-25 03:15:00,251,0.0,0.0
2023-07-25 03:15:00,252,0.0,0.0
2023-07-25 03:15:00,253,0.0,0.0
2023-07-25 03:15:00,254,0.0,0.0
2023-07-25 03:15:00,255,0.0,0.0
2023-07-25 03:15:00,256,0.0,0.0
2023-07-25 03:15:00,257,0.0,0.0
2023-07-25 03:15:00,258,247.5,162.007477
2023-07-25 03:15:00,259,247.5,162.007477
2023-07-25 03:15:00,260,249.0,208.0
2023-07-25 03:15:00,264,10.000229,5.000229
2023-07-25 03:15:00,265,10.000229,5.000229
2023-07-25 03:15:00,266,300.0,230.0
2023-07-25 03:15:00,267,0.0,0.0
2023-07-25 03:15:00,268,235.0,131.0
2023-07-25 03:15:00,269,235.0,131.0
2023-07-25 03:15:00,270,240.0,131.0
2023-07-25 03:15:00,271,0.0,0.0
2023-07-25 03:15:00,272,0.0,0.0
2023-07-25 03:15:00,273,0.0,0.0
2023-07-25 03:15:00,274,0.0,0.0
2023-07-25 03:15:00,275,0.0,0.0
2023-07-25 03:15:00,276,0.0,0.0
2023-07-25 03:15:00,277,0.0,0.0
2023-07-25 03:15:00,278,0.0,0.0
2023-07-25 03:15:00,279,0.0,0.0
2023-07-25 03:15:00,280,0.0,0.0
2023-07-25 03:15:00,281,0.0,0.0
2023-07-25 03:15:00,282,0.0,0.0
2023-07-25 03:15:00,283,0.0,0.0
2023-07-25 03:15:00,284,0.0,0.0
2023-07-25 03:15:00,285,0.0,0.0
2023-07-25 03:15:00,286,0.0,0.0
2023-07-25 03:15:00,287,0.0,0.0
2023-07-25 03:15:00,288,0.0,0.0
2023-07-25 03:15:00,289,0.0,0.0
2023-07-25 03:15:00,290,0.0,0.0
2023-07-25 03:15:00,291,0.0,0.0
2023-07-25 03:15:00,292,0.0,0.0
2023-07-25 03:15:00,293,0.0,0.0
2023-07-25 03:15:00,294,0.0,0.0
2023-07-25 03:15:00,299,0.0,0.0
2023-07-25 03:15:00,300,0.0,0.0
2023-07-25 03:15:00,301,0.0,0.0
2023-07-25 03:15:00,302,0.0,0.0
2023-07-25 03:15:00,303,0.0,0.0
2023-07-25 03:15:00,304,0.0,0.0
2023-07-25 03:15:00,305,310.086884,215.001404
2023-07-25 03:15:00,306,353.0,286.0
2023-07-25 03:15:00,307,296.960815,200.004578
2023-07-25 03:15:00,308,0.0,0.0
2023-07-25 03:15:00,309,0.0,0.0
2023-07-25 03:15:00,310,0.0,0.0
2023-07-25 03:15:00,311,0.0,0.0
2023-07-25 03:15:00,312,0.0,0.0
2023-07-25 03:15:00,313,0.0,0.0
2023-07-25 03:15:00,314,0.0,0.0
2023-07-25 03:15:00,315,0.0,0.0
2023-07-25 03:15:00,316,0.0,0.0
2023-07-25 03:15:00,317,0.0,0.0
2023-07-25 03:15:00,318,0.0,0.0
2023-07-25 03:15:00,319,0.0,0.0
2023-07-25 03:15:00,320,0.0,0.0
2023-07-25 03:15:00,321,0.0,0.0
2023-07-25 03:15:00,322,0.0,0.0
2023-07-25 03:15:00,323,0.0,0.0
2023-07-25 03:15:00,324,0.0,0.0
2023-07-25 03:15:00,325,0.0,0.0
2023-07-25 03:15:00,326,0.0,0.0
2023-07-25 03:15:00,327,0.0,0.0
2023-07-25 03:15:00,328,0.0,0.0
2023-07-25 03:15:00,329,0.0,0.0
2023-07-25 03:15:00,330,0.0,0.0
2023-07-25 03:15:00,331,815.968628,815.968628
2023-07-25 03:15:00,332,460.0,460.0
2023-07-25 03:15:00,333,0.0,0.0
2023-07-25 03:15:00,334,0.0,0.0
2023-07-25 03:15:00,335,0.0,0.0
2023-07-25 03:15:00,336,0.0,0.0
2023-07-25 03:15:00,337,0.0,0.0
2023-07-25 03:15:00,338,0.0,0.0
2023-07-25 03:15:00,339,0.0,0.0
2023-07-25 03:15:00,340,818.0,818.0
2023-07-25 03:15:00,341,817.0,817.0
2023-07-25 03:15:00,342,166.0,135.0
2023-07-25 03:15:00,343,0.0,0.0
2023-07-25 03:15:00,344,0.0,0.0
2023-07-25 03:15:00,345,0.0,0.0
2023-07-25 03:15:00,346,93.96228,80.0
2023-07-25 03:15:00,347,0.0,0.0
2023-07-25 03:15:00,348,0.0,0.0
2023-07-25 03:15:00,349,0.0,0.0
2023-07-25 03:15:00,350,0.0,0.0
2023-07-25 03:15:00,351,0.0,0.0
2023-07-25 03:15:00,352,0.0,0.0
2023-07-25 03:15:00,353,0.0,0.0
2023-07-25 03:15:00,354,0.0,0.0
2023-07-25 03:15:00,355,0.0,0.0
2023-07-25 03:15:00,356,0.0,0.0
2023-07-25 03:15:00,357,0.0,0.0
2023-07-25 03:15:00,358,0.0,0.0
2023-07-25 03:15:00,359,0.0,0.0
2023-07-25 03:15:00,360,0.0,0.0
2023-07-25 03:15:00,361,0.0,0.0
2023-07-25 03:15:00,362,0.0,0.0
2023-07-25 03:15:00,363,0.0,0.0
2023-07-25 03:15:00,364,0.0,0.0
2023-07-25 03:15:00,365,703.033264,703.033264
2023-07-25 03:15:00,366,378.487396,355.0
2023-07-25 03:15:00,367,379.159668,355.0
2023-07-25 03:15:00,368,0.0,0.0
2023-07-25 03:15:00,369,0.0,0.0
2023-07-25 03:15:00,370,0.0,0.0
2023-07-25 03:15:00,371,0.0,0.0
2023-07-25 03:15:00,372,0.0,0.0
2023-07-25 03:15:00,373,0.0,0.0
2023-07-25 03:15:00,374,0.0,0.0
2023-07-25 03:15:00,375,0.0,0.0
2023-07-25 03:15:00,376,0.0,0.0
2023-07-25 03:15:00,377,0.0,0.0
2023-07-25 03:15:00,378,0.0,0.0
2023-07-25 03:15:00,379,0.0,0.0
2023-07-25 03:15:00,380,0.0,0.0
2023-07-25 03:15:00,381,0.0,0.0
2023-07-25 03:15:00,382,0.0,0.0
2023-07-25 03:15:00,383,0.0,0.0
2023-07-25 03:15:00,384,0.0,0.0
2023-07-25 03:15:00,385,0.0,0.0
2023-07-25 03:15:00,386,0.0,0.0
2023-07-25 03:15:00,387,0.0,0.0
2023-07-25 03:15:00,388,0.0,0.0
2023-07-25 03:15:00,389,0.0,0.0
2023-07-25 03:15:00,390,0.0,0.0
2023-07-25 03:15:00,419,0.0,0.0
2023-07-25 03:15:00,420,0.0,0.0
2023-07-25 03:15:00,421,0.0,0.0
2023-07-25 03:15:00,422,256.0,180.0
2023-07-25 03:15:00,423,256.0,180.0
2023-07-25 03:15:00,432,295.0,216.0
2023-07-25 03:15:00,433,373.753571,254.0
2023-07-25 03:15:00,434,273.0,273.0
2023-07-25 03:15:00,435,273.0,273.0
2023-07-25 03:15:00,436,275.5,275.5
2023-07-25 03:15:00,437,275.5,275.5
2023-07-25 03:15:00,438,276.0,276.0
2023-07-25 03:15:00,439,279.0,279.0
2023-07-25 03:15:00,440,156.5,120.0
2023-07-25 03:15:00,441,156.5,120.0
2023-07-25 03:15:00,442,170.0,120.0
2023-07-25 03:15:00,443,0.0,0.0
2023-07-25 03:15:00,444,0.0,0.0
2023-07-25 03:15:00,450,0.0,0.0
2023-07-25 03:15:00,451,0.0,0.0
2023-07-25 03:15:00,452,0.0,0.0
2023-07-25 03:15:00,453,0.0,0.0
2023-07-25 03:15:00,459,0.0,0.0
2023-07-25 03:15:00,467,0.0,0.0
2023-07-25 03:15:00,468,0.0,0.0
2023-07-25 03:15:00,469,0.812449,0.0
2023-07-25 03:15:00,471,5.6151,0.0
2023-07-25 03:15:00,472,219.0,219.0
2023-07-25 03:15:00,473,127.0,127.0
2023-07-25 03:15:00,474,221.0,221.0
2023-07-25 03:15:00,475,127.0,127.0
2023-07-25 03:15:00,477,0.0,0.0
2023-07-25 03:15:00,478,0.0,0.0
2023-07-25 03:15:00,479,0.0,0.0
2023-07-25 03:15:00,480,0.0,0.0
2023-07-25 03:15:00,481,0.0,0.0
2023-07-25 03:15:00,482,0.0,0.0
2023-07-25 03:15:00,485,45.0,20.00061
2023-07-25 03:15:00,486,45.0,20.00061
2023-07-25 03:15:00,487,23.0,13.000565
2023-07-25 03:15:00,488,23.0,13.000565
2023-07-25 03:15:00,489,998.0,795.0
2023-07-25 03:15:00,490,1001.0,795.0
2023-07-25 03:15:00,491,969.0,791.0
2023-07-25 03:15:00,492,968.0,786.0
2023-07-25 03:15:00,493,995.0,795.0
2023-07-25 03:15:00,494,994.0,795.0
2023-07-25 03:15:00,495,300.0,200.0
2023-07-25 03:15:00,496,0.0,0.0
2023-07-25 03:15:00,497,0.0,0.0
2023-07-25 03:15:00,498,0.0,0.0
2023-07-25 03:15:00,499,0.0,0.0
2023-07-25 03:15:00,501,286.5,260.292786
2023-07-25 03:15:00,502,248.335205,248.335205
2023-07-25 03:15:00,503,288.0,269.401062
2023-07-25 03:15:00,507,135.0,59.001785
2023-07-25 03:15:00,508,139.199997,106.0
2023-07-25 03:15:00,511,0.0,0.0
2023-07-25 03:15:00,512,0.0,0.0
2023-07-25 03:15:00,513,327.0,150.0
2023-07-25 03:15:00,514,136.0,120.0
2023-07-25 03:15:00,516,850.012939,749.988525
2023-07-25 03:15:00,521,939.0,774.569519
2023-07-25 03:15:00,522,939.0,762.828674
2023-07-25 03:15:00,523,0.0,0.0
2023-07-25 03:15:00,524,0.0,0.0
2023-07-25 03:15:00,525,0.0,0.0
2023-07-25 03:15:00,526,235.384705,131.0
2023-07-25 03:15:00,527,1357.0,1058.099976
2023-07-25 03:15:00,528,131.0,131.0
2023-07-25 03:15:00,529,707.269226,577.0
2023-07-25 03:15:00,530,716.826904,577.0
2023-07-25 03:15:00,533,0.0,0.0
2023-07-25 03:15:00,534,0.0,0.0
2023-07-25 03:15:00,535,0.0,0.0
2023-07-25 03:15:00,536,0.0,0.0
2023-07-25 03:15:00,537,0.0,0.0
2023-07-25 03:15:00,538,0.0,0.0
2023-07-25 03:15:00,539,335.0,168.0
2023-07-25 03:15:00,540,165.0,84.0
2023-07-25 03:15:00,541,0.0,0.0
2023-07-25 03:15:00,542,0.0,0.0
2023-07-25 03:15:00,544,1012.0,795.0
2023-07-25 03:15:00,545,1012.0,795.0
2023-07-25 03:15:00,546,358.0,186.0
2023-07-25 03:15:00,547,358.0,186.0
2023-07-25 03:15:00,548,326.0,254.0
2023-07-25 03:15:00,549,235.001648,87.0
2023-07-25 03:15:00,550,126.0,43.5
2023-07-25 03:15:00,552,0.0,0.0
2023-07-25 03:15:00,553,0.0,0.0
2023-07-25 03:20:00,1,50.0,40.000244
2023-07-25 03:20:00,2,50.0,40.000244
2023-07-25 03:20:00,3,0.0,0.0
2023-07-25 03:20:00,4,415.031036,364.991486
2023-07-25 03:20:00,5,405.254089,364.991486
2023-07-25 03:20:00,6,0.0,0.0
2023-07-25 03:20:00,7,413.127167,364.991486
2023-07-25 03:20:00,8,0.0,0.0
2023-07-25 03:20:00,9,440.980591,364.917023
2023-07-25 03:20:00,10,445.831573,364.371613
2023-07-25 03:20:00,11,350.0,200.0
2023-07-25 03:20:00,12,0.0,0.0
2023-07-25 03:20:00,15,318.021912,286.765625
2023-07-25 03:20:00,16,322.025299,287.749878
2023-07-25 03:20:00,17,364.991486,364.991486
2023-07-25 03:20:00,18,339.6698,299.6698
2023-07-25 03:20:00,27,615.0,615.0
2023-07-25 03:20:00,28,612.0,612.0
2023-07-25 03:20:00,29,612.0,612.0
2023-07-25 03:20:00,33,0.0,0.0
2023-07-25 03:20:00,36,1000.0,795.0
2023-07-25 03:20:00,37,992.0,795.0
2023-07-25 03:20:00,43,0.0,0.0
2023-07-25 03:20:00,46,297.252045,280.0
2023-07-25 03:20:00,47,330.003937,280.0
2023-07-25 03:20:00,48,320.184601,280.510529
2023-07-25 03:20:00,49,329.979156,280.584869
2023-07-25 03:20:00,50,280.014557,280.014557
2023-07-25 03:20:00,51,280.014557,280.014557
2023-07-25 03:20:00,52,0.0,0.0
2023-07-25 03:20:00,53,0.0,0.0
2023-07-25 03:20:00,54,0.0,0.0
2023-07-25 03:20:00,55,0.0,0.0
2023-07-25 03:20:00,56,0.0,0.0
2023-07-25 03:20:00,57,0.0,0.0
2023-07-25 03:20:00,58,0.0,0.0
2023-07-25 03:20:00,59,0.0,0.0
2023-07-25 03:20:00,60,0.0,0.0
2023-07-25 03:20:00,61,463.0,394.021881
2023-07-25 03:20:00,62,461.0,380.907928
2023-07-25 03:20:00,63,0.0,0.0
2023-07-25 03:20:00,64,330.762482,280.014557
2023-07-25 03:20:00,65,293.974884,293.974884
2023-07-25 03:20:00,66,298.661407,298.661407
2023-07-25 03:20:00,67,346.302002,315.200592
2023-07-25 03:20:00,68,304.215729,304.215729
2023-07-25 03:20:00,69,712.901978,670.163574
2023-07-25 03:20:00,70,711.447083,670.621338
2023-07-25 03:20:00,71,43.5,25.002136
2023-07-25 03:20:00,72,43.5,25.002136
2023-07-25 03:20:00,73,0.0,0.0
2023-07-25 03:20:00,74,0.0,0.0
2023-07-25 03:20:00,75,0.0,0.0
2023-07-25 03:20:00,76,0.0,0.0
2023-07-25 03:20:00,77,0.0,0.0
2023-07-25 03:20:00,78,0.0,0.0
2023-07-25 03:20:00,79,0.0,0.0
2023-07-25 03:20:00,80,0.0,0.0
2023-07-25 03:20:00,83,330.377655,330.377655
2023-07-25 03:20:00,84,329.509247,329.509247
2023-07-25 03:20:00,85,320.0,320.0
2023-07-25 03:20:00,86,320.0,320.0
2023-07-25 03:20:00,87,329.583588,329.583588
2023-07-25 03:20:00,88,329.732513,329.732513
2023-07-25 03:20:00,89,364.799988,330.003937
2023-07-25 03:20:00,90,330.003937,330.003937
2023-07-25 03:20:00,91,750.0,750.0
2023-07-25 03:20:00,92,785.739685,746.845947
2023-07-25 03:20:00,95,0.0,0.0
2023-07-25 03:20:00,96,0.0,0.0
2023-07-25 03:20:00,97,0.0,0.0
2023-07-25 03:20:00,98,0.0,0.0
2023-07-25 03:20:00,99,345.055847,249.0
2023-07-25 03:20:00,100,0.0,0.0
2023-07-25 03:20:00,101,0.0,0.0
2023-07-25 03:20:00,102,0.0,0.0
2023-07-25 03:20:00,103,0.0,0.0
2023-07-25 03:20:00,104,0.0,0.0
2023-07-25 03:20:00,105,0.0,0.0
2023-07-25 03:20:00,106,0.0,0.0
2023-07-25 03:20:00,107,0.0,0.0
2023-07-25 03:20:00,108,0.0,0.0
2023-07-25 03:20:00,112,0.0,0.0
2023-07-25 03:20:00,113,0.0,0.0
2023-07-25 03:20:00,114,0.0,0.0
2023-07-25 03:20:00,115,577.005859,577.005859
2023-07-25 03:20:00,116,576.033203,576.033203
2023-07-25 03:20:00,117,100.0,60.000153
2023-07-25 03:20:00,118,0.0,0.0
2023-07-25 03:20:00,119,0.0,0.0
2023-07-25 03:20:00,120,0.0,0.0
2023-07-25 03:20:00,126,11.0,8.0
2023-07-25 03:20:00,127,11.0,8.0
2023-07-25 03:20:00,128,994.0,750.0
2023-07-25 03:20:00,129,993.0,750.0
2023-07-25 03:20:00,130,0.0,0.0
2023-07-25 03:20:00,131,987.0,718.0
2023-07-25 03:20:00,132,944.0,758.0
2023-07-25 03:20:00,133,0.0,0.0
2023-07-25 03:20:00,134,187.658035,177.658035
2023-07-25 03:20:00,135,214.421844,214.421844
2023-07-25 03:20:00,136,0.0,0.0
2023-07-25 03:20:00,137,0.0,0.0
2023-07-25 03:20:00,138,0.0,0.0
2023-07-25 03:20:00,139,287.5,200.0
2023-07-25 03:20:00,140,0.0,0.0
2023-07-25 03:20:00,141,136.0,94.0
2023-07-25 03:20:00,142,0.0,0.0
2023-07-25 03:20:00,143,0.0,0.0
2023-07-25 03:20:00,144,0.0,0.0
2023-07-25 03:20:00,145,0.0,0.0
2023-07-25 03:20:00,146,0.0,0.0
2023-07-25 03:20:00,147,0.0,0.0
2023-07-25 03:20:00,150,0.0,0.0
2023-07-25 03:20:00,151,0.0,0.0
2023-07-25 03:20:00,152,0.0,0.0
2023-07-25 03:20:00,153,0.0,0.0
2023-07-25 03:20:00,154,0.0,0.0
2023-07-25 03:20:00,155,0.0,0.0
2023-07-25 03:20:00,156,398.0,350.0
2023-07-25 03:20:00,158,0.0,0.0
2023-07-25 03:20:00,159,1010.0,795.0
2023-07-25 03:20:00,160,0.0,0.0
2023-07-25 03:20:00,161,300.0,220.0
2023-07-25 03:20:00,162,0.0,0.0
2023-07-25 03:20:00,166,0.0,0.0
2023-07-25 03:20:00,167,0.0,0.0
2023-07-25 03:20:00,168,0.0,0.0
2023-07-25 03:20:00,169,0.0,0.0
2023-07-25 03:20:00,170,0.0,0.0
2023-07-25 03:20:00,171,0.0,0.0
2023-07-25 03:20:00,172,0.0,0.0
2023-07-25 03:20:00,173,0.0,0.0
2023-07-25 03:20:00,174,0.0,0.0
2023-07-25 03:20:00,175,0.0,0.0
2023-07-25 03:20:00,176,286.370392,153.920074
2023-07-25 03:20:00,177,148.0,107.0
2023-07-25 03:20:00,178,0.0,0.0
2023-07-25 03:20:00,179,0.0,0.0
2023-07-25 03:20:00,180,0.0,0.0
2023-07-25 03:20:00,181,0.0,0.0
2023-07-25 03:20:00,182,0.0,0.0
2023-07-25 03:20:00,183,0.0,0.0
2023-07-25 03:20:00,184,0.0,0.0
2023-07-25 03:20:00,185,0.0,0.0
2023-07-25 03:20:00,186,0.0,0.0
2023-07-25 03:20:00,187,0.0,0.0
2023-07-25 03:20:00,188,0.0,0.0
2023-07-25 03:20:00,189,0.0,0.0
2023-07-25 03:20:00,190,1000.0,795.0
2023-07-25 03:20:00,191,1002.0,795.0
2023-07-25 03:20:00,193,16.252674,11.999903
2023-07-25 03:20:00,194,0.0,0.0
2023-07-25 03:20:00,195,31.0,29.949463
2023-07-25 03:20:00,196,0.0,0.0
2023-07-25 03:20:00,197,0.0,0.0
2023-07-25 03:20:00,198,200.0,120.0
2023-07-25 03:20:00,200,0.0,0.0
2023-07-25 03:20:00,207,0.0,0.0
2023-07-25 03:20:00,208,0.0,0.0
2023-07-25 03:20:00,209,0.0,0.0
2023-07-25 03:20:00,210,0.0,0.0
2023-07-25 03:20:00,211,0.0,0.0
2023-07-25 03:20:00,212,0.0,0.0
2023-07-25 03:20:00,213,73.333336,67.0
2023-07-25 03:20:00,214,0.0,0.0
2023-07-25 03:20:00,215,73.333336,67.0
2023-07-25 03:20:00,216,76.0,74.0
2023-07-25 03:20:00,217,21.25,20.99826
2023-07-25 03:20:00,218,21.25,20.99826
2023-07-25 03:20:00,219,21.25,20.99826
2023-07-25 03:20:00,220,21.25,20.99826
2023-07-25 03:20:00,231,0.0,0.0
2023-07-25 03:20:00,232,0.0,0.0
2023-07-25 03:20:00,233,0.0,0.0
2023-07-25 03:20:00,234,0.0,0.0
2023-07-25 03:20:00,237,0.0,0.0
2023-07-25 03:20:00,238,0.0,0.0
2023-07-25 03:20:00,240,279.0,200.0
2023-07-25 03:20:00,241,142.0,100.0
2023-07-25 03:20:00,242,0.0,0.0
2023-07-25 03:20:00,243,0.0,0.0
2023-07-25 03:20:00,244,0.0,0.0
2023-07-25 03:20:00,247,0.0,0.0
2023-07-25 03:20:00,248,0.0,0.0
2023-07-25 03:20:00,249,0.0,0.0
2023-07-25 03:20:00,250,0.0,0.0
2023-07-25 03:20:00,251,0.0,0.0
2023-07-25 03:20:00,252,0.0,0.0
2023-07-25 03:20:00,253,0.0,0.0
2023-07-25 03:20:00,254,0.0,0.0
2023-07-25 03:20:00,255,0.0,0.0
2023-07-25 03:20:00,256,0.0,0.0
2023-07-25 03:20:00,257,0.0,0.0
2023-07-25 03:20:00,258,247.5,162.007477
2023-07-25 03:20:00,259,247.5,162.007477
2023-07-25 03:20:00,260,249.0,208.0
2023-07-25 03:20:00,264,10.000229,5.000229
2023-07-25 03:20:00,265,10.000229,5.000229
2023-07-25 03:20:00,266,300.0,230.0
2023-07-25 03:20:00,267,0.0,0.0
2023-07-25 03:20:00,268,235.0,131.0
2023-07-25 03:20:00,269,235.0,131.0
2023-07-25 03:20:00,270,240.0,131.0
2023-07-25 03:20:00,271,0.0,0.0
2023-07-25 03:20:00,272,0.0,0.0
2023-07-25 03:20:00,273,0.0,0.0
2023-07-25 03:20:00,274,0.0,0.0
2023-07-25 03:20:00,275,0.0,0.0
2023-07-25 03:20:00,276,0.0,0.0
2023-07-25 03:20:00,277,0.0,0.0
2023-07-25 03:20:00,278,0.0,0.0
2023-07-25 03:20:00,279,0.0,0.0
2023-07-25 03:20:00,280,0.0,0.0
2023-07-25 03:20:00,281,0.0,0.0
2023-07-25 03:20:00,282,0.0,0.0
2023-07-25 03:20:00,283,0.0,0.0
2023-07-25 03:20:00,284,0.0,0.0
2023-07-25 03:20:00,285,0.0,0.0
2023-07-25 03:20:00,286,0.0,0.0
2023-07-25 03:20:00,287,0.0,0.0
2023-07-25 03:20:00,288,0.0,0.0
2023-07-25 03:20:00,289,0.0,0.0
2023-07-25 03:20:00,290,0.0,0.0
2023-07-25 03:20:00,291,0.0,0.0
2023-07-25 03:20:00,292,0.0,0.0
2023-07-25 03:20:00,293,0.0,0.0
2023-07-25 03:20:00,294,0.0,0.0
2023-07-25 03:20:00,299,0.0,0.0
2023-07-25 03:20:00,300,0.0,0.0
2023-07-25 03:20:00,301,0.0,0.0
2023-07-25 03:20:00,302,0.0,0.0
2023-07-25 03:20:00,303,0.0,0.0
2023-07-25 03:20:00,304,0.0,0.0
2023-07-25 03:20:00,305,310.727051,215.001404
2023-07-25 03:20:00,306,353.0,286.0
2023-07-25 03:20:00,307,297.11676,200.004578
2023-07-25 03:20:00,308,0.0,0.0
2023-07-25 03:20:00,309,0.0,0.0
2023-07-25 03:20:00,310,0.0,0.0
2023-07-25 03:20:00,311,0.0,0.0
2023-07-25 03:20:00,312,0.0,0.0
2023-07-25 03:20:00,313,0.0,0.0
2023-07-25 03:20:00,314,0.0,0.0
2023-07-25 03:20:00,315,0.0,0.0
2023-07-25 03:20:00,316,0.0,0.0
2023-07-25 03:20:00,317,0.0,0.0
2023-07-25 03:20:00,318,0.0,0.0
2023-07-25 03:20:00,319,0.0,0.0
2023-07-25 03:20:00,320,0.0,0.0
2023-07-25 03:20:00,321,0.0,0.0
2023-07-25 03:20:00,322,0.0,0.0
2023-07-25 03:20:00,323,0.0,0.0
2023-07-25 03:20:00,324,0.0,0.0
2023-07-25 03:20:00,325,0.0,0.0
2023-07-25 03:20:00,326,0.0,0.0
2023-07-25 03:20:00,327,0.0,0.0
2023-07-25 03:20:00,328,0.0,0.0
2023-07-25 03:20:00,329,0.0,0.0
2023-07-25 03:20:00,330,0.0,0.0
2023-07-25 03:20:00,331,815.968628,815.968628
2023-07-25 03:20:00,332,460.0,460.0
2023-07-25 03:20:00,333,0.0,0.0
2023-07-25 03:20:00,334,0.0,0.0
2023-07-25 03:20:00,335,0.0,0.0
2023-07-25 03:20:00,336,0.0,0.0
2023-07-25 03:20:00,337,0.0,0.0
2023-07-25 03:20:00,338,0.0,0.0
2023-07-25 03:20:00,339,0.0,0.0
2023-07-25 03:20:00,340,818.0,818.0
2023-07-25 03:20:00,341,817.0,817.0
2023-07-25 03:20:00,342,166.0,135.0
2023-07-25 03:20:00,343,0.0,0.0
2023-07-25 03:20:00,344,0.0,0.0
2023-07-25 03:20:00,345,0.0,0.0
2023-07-25 03:20:00,346,94.723358,80.0
2023-07-25 03:20:00,347,0.0,0.0
2023-07-25 03:20:00,348,0.0,0.0
2023-07-25 03:20:00,349,0.0,0.0
2023-07-25 03:20:00,350,0.0,0.0
2023-07-25 03:20:00,351,0.0,0.0
2023-07-25 03:20:00,352,0.0,0.0
2023-07-25 03:20:00,353,0.0,0.0
2023-07-25 03:20:00,354,0.0,0.0
2023-07-25 03:20:00,355,0.0,0.0
2023-07-25 03:20:00,356,0.0,0.0
2023-07-25 03:20:00,357,0.0,0.0
2023-07-25 03:20:00,358,0.0,0.0
2023-07-25 03:20:00,359,0.0,0.0
2023-07-25 03:20:00,360,0.0,0.0
2023-07-25 03:20:00,361,0.0,0.0
2023-07-25 03:20:00,362,0.0,0.0
2023-07-25 03:20:00,363,0.0,0.0
2023-07-25 03:20:00,364,0.0,0.0
2023-07-25 03:20:00,365,703.033264,703.033264
2023-07-25 03:20:00,366,378.487396,355.0
2023-07-25 03:20:00,367,379.159668,355.0
2023-07-25 03:20:00,368,0.0,0.0
2023-07-25 03:20:00,369,0.0,0.0
2023-07-25 03:20:00,370,0.0,0.0
2023-07-25 03:20:00,371,0.0,0.0
2023-07-25 03:20:00,372,0.0,0.0
2023-07-25 03:20:00,373,0.0,0.0
2023-07-25 03:20:00,374,0.0,0.0
2023-07-25 03:20:00,375,0.0,0.0
2023-07-25 03:20:00,376,0.0,0.0
2023-07-25 03:20:00,377,0.0,0.0
2023-07-25 03:20:00,378,0.0,0.0
2023-07-25 03:20:00,379,0.0,0.0
2023-07-25 03:20:00,380,0.0,0.0
2023-07-25 03:20:00,381,0.0,0.0
2023-07-25 03:20:00,382,0.0,0.0
2023-07-25 03:20:00,383,0.0,0.0
2023-07-25 03:20:00,384,0.0,0.0
2023-07-25 03:20:00,385,0.0,0.0
2023-07-25 03:20:00,386,0.0,0.0
2023-07-25 03:20:00,387,0.0,0.0
2023-07-25 03:20:00,388,0.0,0.0
2023-07-25 03:20:00,389,0.0,0.0
2023-07-25 03:20:00,390,0.0,0.0
2023-07-25 03:20:00,419,0.0,0.0
2023-07-25 03:20:00,420,0.0,0.0
2023-07-25 03:20:00,421,0.0,0.0
2023-07-25 03:20:00,422,256.0,180.0
2023-07-25 03:20:00,423,256.0,180.0
2023-07-25 03:20:00,432,295.0,216.0
2023-07-25 03:20:00,433,373.854126,254.0
2023-07-25 03:20:00,434,273.0,273.0
2023-07-25 03:20:00,435,273.0,273.0
2023-07-25 03:20:00,436,275.5,275.5
2023-07-25 03:20:00,437,275.5,275.5
2023-07-25 03:20:00,438,276.0,276.0
2023-07-25 03:20:00,439,279.0,279.0
2023-07-25 03:20:00,440,156.5,120.0
2023-07-25 03:20:00,441,156.5,120.0
2023-07-25 03:20:00,442,170.0,120.0
2023-07-25 03:20:00,443,0.0,0.0
2023-07-25 03:20:00,444,0.0,0.0
2023-07-25 03:20:00,450,0.0,0.0
2023-07-25 03:20:00,451,0.0,0.0
2023-07-25 03:20:00,452,0.0,0.0
2023-07-25 03:20:00,453,0.0,0.0
2023-07-25 03:20:00,459,0.0,0.0
2023-07-25 03:20:00,467,0.0,0.0
2023-07-25 03:20:00,468,0.0,0.0
2023-07-25 03:20:00,469,0.801563,0.0
2023-07-25 03:20:00,471,5.25348,0.0
2023-07-25 03:20:00,472,219.0,219.0
2023-07-25 03:20:00,473,127.0,127.0
2023-07-25 03:20:00,474,221.0,221.0
2023-07-25 03:20:00,475,127.0,127.0
2023-07-25 03:20:00,477,0.0,0.0
2023-07-25 03:20:00,478,0.0,0.0
2023-07-25 03:20:00,479,0.0,0.0
2023-07-25 03:20:00,480,0.0,0.0
2023-07-25 03:20:00,481,0.0,0.0
2023-07-25 03:20:00,482,0.0,0.0
2023-07-25 03:20:00,485,45.0,20.00061
2023-07-25 03:20:00,486,45.0,20.00061
2023-07-25 03:20:00,487,23.0,13.000565
2023-07-25 03:20:00,488,23.0,13.000565
2023-07-25 03:20:00,489,998.0,795.0
2023-07-25 03:20:00,490,1001.0,795.0
2023-07-25 03:20:00,491,969.0,791.0
2023-07-25 03:20:00,492,968.0,786.0
2023-07-25 03:20:00,493,995.0,795.0
2023-07-25 03:20:00,494,994.0,795.0
2023-07-25 03:20:00,495,300.0,200.0
2023-07-25 03:20:00,496,0.0,0.0
2023-07-25 03:20:00,497,0.0,0.0
2023-07-25 03:20:00,498,0.0,0.0
2023-07-25 03:20:00,499,0.0,0.0
2023-07-25 03:20:00,501,286.5,285.70929
2023-07-25 03:20:00,502,242.292603,242.292603
2023-07-25 03:20:00,503,288.0,287.458466
2023-07-25 03:20:00,507,135.0,59.001785
2023-07-25 03:20:00,508,139.199997,106.0
2023-07-25 03:20:00,511,0.0,0.0
2023-07-25 03:20:00,512,0.0,0.0
2023-07-25 03:20:00,513,327.0,150.0
2023-07-25 03:20:00,514,136.0,120.0
2023-07-25 03:20:00,516,850.012939,749.988525
2023-07-25 03:20:00,521,939.0,770.526733
2023-07-25 03:20:00,522,939.0,756.176575
2023-07-25 03:20:00,523,0.0,0.0
2023-07-25 03:20:00,524,0.0,0.0
2023-07-25 03:20:00,525,0.0,0.0
2023-07-25 03:20:00,526,234.194458,131.0
2023-07-25 03:20:00,527,1357.0,1058.099976
2023-07-25 03:20:00,528,131.0,131.0
2023-07-25 03:20:00,529,707.269226,577.0
2023-07-25 03:20:00,530,716.826904,577.0
2023-07-25 03:20:00,533,0.0,0.0
2023-07-25 03:20:00,534,0.0,0.0
2023-07-25 03:20:00,535,0.0,0.0
2023-07-25 03:20:00,536,0.0,0.0
2023-07-25 03:20:00,537,0.0,0.0
2023-07-25 03:20:00,538,0.0,0.0
2023-07-25 03:20:00,539,335.0,168.0
2023-07-25 03:20:00,540,165.0,84.0
2023-07-25 03:20:00,541,0.0,0.0
2023-07-25 03:20:00,542,0.0,0.0
2023-07-25 03:20:00,544,1012.0,795.0
2023-07-25 03:20:00,545,1012.0,795.0
2023-07-25 03:20:00,546,358.0,186.0
2023-07-25 03:20:00,547,358.0,186.0
2023-07-25 03:20:00,548,326.0,254.0
2023-07-25 03:20:00,549,235.001648,87.0
2023-07-25 03:20:00,550,126.0,43.5
2023-07-25 03:20:00,552,0.0,0.0
2023-07-25 03:20:00,553,0.0,0.0
2023-07-25 03:25:00,1,50.0,40.000244
2023-07-25 03:25:00,2,50.0,40.000244
2023-07-25 03:25:00,3,0.0,0.0
2023-07-25 03:25:00,4,413.893158,364.991486
2023-07-25 03:25:00,5,397.790558,364.991486
2023-07-25 03:25:00,6,0.0,0.0
2023-07-25 03:25:00,7,402.509033,364.991486
2023-07-25 03:25:00,8,0.0,0.0
2023-07-25 03:25:00,9,441.528778,364.917023
2023-07-25 03:25:00,10,441.253448,364.371613
2023-07-25 03:25:00,11,350.0,200.0
2023-07-25 03:25:00,12,0.0,0.0
2023-07-25 03:25:00,15,317.137207,286.697021
2023-07-25 03:25:00,16,318.783203,287.383667
2023-07-25 03:25:00,17,364.991486,364.991486
2023-07-25 03:25:00,18,348.55896,308.55896
2023-07-25 03:25:00,27,615.0,615.0
2023-07-25 03:25:00,28,612.0,612.0
2023-07-25 03:25:00,29,612.0,612.0
2023-07-25 03:25:00,33,0.0,0.0
2023-07-25 03:25:00,36,1000.0,795.0
2023-07-25 03:25:00,37,992.0,795.0
2023-07-25 03:25:00,43,0.0,0.0
2023-07-25 03:25:00,46,316.922638,280.0
2023-07-25 03:25:00,47,330.003937,280.0
2023-07-25 03:25:00,48,320.184601,280.510529
2023-07-25 03:25:00,49,329.954254,280.584869
2023-07-25 03:25:00,50,280.014557,280.014557
2023-07-25 03:25:00,51,360.007477,280.014557
2023-07-25 03:25:00,52,0.0,0.0
2023-07-25 03:25:00,53,0.0,0.0
2023-07-25 03:25:00,54,0.0,0.0
2023-07-25 03:25:00,55,0.0,0.0
2023-07-25 03:25:00,56,0.0,0.0
2023-07-25 03:25:00,57,0.0,0.0
2023-07-25 03:25:00,58,0.0,0.0
2023-07-25 03:25:00,59,0.0,0.0
2023-07-25 03:25:00,60,0.0,0.0
2023-07-25 03:25:00,61,463.0,382.300018
2023-07-25 03:25:00,62,461.0,378.837524
2023-07-25 03:25:00,63,0.0,0.0
2023-07-25 03:25:00,64,344.850006,280.014557
2023-07-25 03:25:00,65,293.974884,293.974884
2023-07-25 03:25:00,66,298.661407,298.661407
2023-07-25 03:25:00,67,315.200592,315.200592
2023-07-25 03:25:00,68,304.215729,304.215729
2023-07-25 03:25:00,69,670.163574,670.163574
2023-07-25 03:25:00,70,670.621338,670.621338
2023-07-25 03:25:00,71,43.5,25.002136
2023-07-25 03:25:00,72,43.5,25.002136
2023-07-25 03:25:00,73,0.0,0.0
2023-07-25 03:25:00,74,0.0,0.0
2023-07-25 03:25:00,75,0.0,0.0
2023-07-25 03:25:00,76,0.0,0.0
2023-07-25 03:25:00,77,0.0,0.0
2023-07-25 03:25:00,78,0.0,0.0
2023-07-25 03:25:00,79,0.0,0.0
2023-07-25 03:25:00,80,0.0,0.0
2023-07-25 03:25:00,83,330.377655,330.377655
2023-07-25 03:25:00,84,329.509247,329.509247
2023-07-25 03:25:00,85,320.0,320.0
2023-07-25 03:25:00,86,320.0,320.0
2023-07-25 03:25:00,87,329.583588,329.583588
2023-07-25 03:25:00,88,329.757294,329.757294
2023-07-25 03:25:00,89,330.003937,330.003937
2023-07-25 03:25:00,90,330.003937,330.003937
2023-07-25 03:25:00,91,750.0,750.0
2023-07-25 03:25:00,92,746.754395,746.754395
2023-07-25 03:25:00,95,0.0,0.0
2023-07-25 03:25:00,96,0.0,0.0
2023-07-25 03:25:00,97,0.0,0.0
2023-07-25 03:25:00,98,0.0,0.0
2023-07-25 03:25:00,99,345.913055,249.0
2023-07-25 03:25:00,100,0.0,0.0
2023-07-25 03:25:00,101,0.0,0.0
2023-07-25 03:25:00,102,0.0,0.0
2023-07-25 03:25:00,103,0.0,0.0
2023-07-25 03:25:00,104,0.0,0.0
2023-07-25 03:25:00,105,0.0,0.0
2023-07-25 03:25:00,106,0.0,0.0
2023-07-25 03:25:00,107,0.0,0.0
2023-07-25 03:25:00,108,0.0,0.0
2023-07-25 03:25:00,112,0.0,0.0
2023-07-25 03:25:00,113,0.0,0.0
2023-07-25 03:25:00,114,0.0,0.0
2023-07-25 03:25:00,115,577.005859,577.005859
2023-07-25 03:25:00,116,576.033203,576.033203
2023-07-25 03:25:00,117,100.0,60.000153
2023-07-25 03:25:00,118,0.0,0.0
2023-07-25 03:25:00,119,0.0,0.0
2023-07-25 03:25:00,120,0.0,0.0
2023-07-25 03:25:00,126,11.0,8.0
2023-07-25 03:25:00,127,11.0,8.0
2023-07-25 03:25:00,128,994.0,750.0
2023-07-25 03:25:00,129,993.0,750.0
2023-07-25 03:25:00,130,0.0,0.0
2023-07-25 03:25:00,131,987.0,718.0
2023-07-25 03:25:00,132,944.0,758.0
2023-07-25 03:25:00,133,0.0,0.0
2023-07-25 03:25:00,134,175.224289,175.224289
2023-07-25 03:25:00,135,213.08194,213.08194
2023-07-25 03:25:00,136,0.0,0.0
2023-07-25 03:25:00,137,0.0,0.0
2023-07-25 03:25:00,138,0.0,0.0
2023-07-25 03:25:00,139,287.5,200.0
2023-07-25 03:25:00,140,0.0,0.0
2023-07-25 03:25:00,141,136.0,94.0
2023-07-25 03:25:00,142,0.0,0.0
2023-07-25 03:25:00,143,0.0,0.0
2023-07-25 03:25:00,144,0.0,0.0
2023-07-25 03:25:00,145,0.0,0.0
2023-07-25 03:25:00,146,0.0,0.0
2023-07-25 03:25:00,147,0.0,0.0
2023-07-25 03:25:00,150,0.0,0.0
2023-07-25 03:25:00,151,0.0,0.0
2023-07-25 03:25:00,152,0.0,0.0
2023-07-25 03:25:00,153,0.0,0.0
2023-07-25 03:25:00,154,0.0,0.0
2023-07-25 03:25:00,155,0.0,0.0
2023-07-25 03:25:00,156,398.0,350.0
2023-07-25 03:25:00,158,0.0,0.0
2023-07-25 03:25:00,159,1010.0,795.0
2023-07-25 03:25:00,160,0.0,0.0
2023-07-25 03:25:00,161,300.0,220.0
2023-07-25 03:25:00,162,0.0,0.0
2023-07-25 03:25:00,166,0.0,0.0
2023-07-25 03:25:00,167,0.0,0.0
2023-07-25 03:25:00,168,0.0,0.0
2023-07-25 03:25:00,169,0.0,0.0
2023-07-25 03:25:00,170,0.0,0.0
2023-07-25 03:25:00,171,0.0,0.0
2023-07-25 03:25:00,172,0.0,0.0
2023-07-25 03:25:00,173,0.0,0.0
2023-07-25 03:25:00,174,0.0,0.0
2023-07-25 03:25:00,175,0.0,0.0
2023-07-25 03:25:00,176,285.931732,153.633942
2023-07-25 03:25:00,177,148.0,107.0
2023-07-25 03:25:00,178,0.0,0.0
2023-07-25 03:25:00,179,0.0,0.0
2023-07-25 03:25:00,180,0.0,0.0
2023-07-25 03:25:00,181,0.0,0.0
2023-07-25 03:25:00,182,0.0,0.0
2023-07-25 03:25:00,183,0.0,0.0
2023-07-25 03:25:00,184,0.0,0.0
2023-07-25 03:25:00,185,0.0,0.0
2023-07-25 03:25:00,186,0.0,0.0
2023-07-25 03:25:00,187,0.0,0.0
2023-07-25 03:25:00,188,0.0,0.0
2023-07-25 03:25:00,189,0.0,0.0
2023-07-25 03:25:00,190,1000.0,795.0
2023-07-25 03:25:00,191,1002.0,795.0
2023-07-25 03:25:00,193,16.252674,11.999903
2023-07-25 03:25:00,194,0.0,0.0
2023-07-25 03:25:00,195,31.0,29.949463
2023-07-25 03:25:00,196,0.0,0.0
2023-07-25 03:25:00,197,0.0,0.0
2023-07-25 03:25:00,198,200.0,120.0
2023-07-25 03:25:00,200,0.0,0.0
2023-07-25 03:25:00,207,0.0,0.0
2023-07-25 03:25:00,208,0.0,0.0
2023-07-25 03:25:00,209,0.0,0.0
2023-07-25 03:25:00,210,0.0,0.0
2023-07-25 03:25:00,211,0.0,0.0
2023-07-25 03:25:00,212,0.0,0.0
2023-07-25 03:25:00,213,73.333336,67.0
2023-07-25 03:25:00,214,0.0,0.0
2023-07-25 03:25:00,215,73.333336,67.0
2023-07-25 03:25:00,216,76.0,74.0
2023-07-25 03:25:00,217,21.25,20.99826
2023-07-25 03:25:00,218,21.25,20.99826
2023-07-25 03:25:00,219,21.25,20.99826
2023-07-25 03:25:00,220,21.25,20.99826
2023-07-25 03:25:00,231,0.0,0.0
2023-07-25 03:25:00,232,0.0,0.0
2023-07-25 03:25:00,233,0.0,0.0
2023-07-25 03:25:00,234,0.0,0.0
2023-07-25 03:25:00,237,0.0,0.0
2023-07-25 03:25:00,238,0.0,0.0
2023-07-25 03:25:00,240,279.0,200.0
2023-07-25 03:25:00,241,142.0,100.0
2023-07-25 03:25:00,242,0.0,0.0
2023-07-25 03:25:00,243,0.0,0.0
2023-07-25 03:25:00,244,0.0,0.0
2023-07-25 03:25:00,247,0.0,0.0
2023-07-25 03:25:00,248,0.0,0.0
2023-07-25 03:25:00,249,0.0,0.0
2023-07-25 03:25:00,250,0.0,0.0
2023-07-25 03:25:00,251,0.0,0.0
2023-07-25 03:25:00,252,0.0,0.0
2023-07-25 03:25:00,253,0.0,0.0
2023-07-25 03:25:00,254,0.0,0.0
2023-07-25 03:25:00,255,0.0,0.0
2023-07-25 03:25:00,256,0.0,0.0
2023-07-25 03:25:00,257,0.0,0.0
2023-07-25 03:25:00,258,247.5,162.007477
2023-07-25 03:25:00,259,247.5,162.007477
2023-07-25 03:25:00,260,249.0,208.0
2023-07-25 03:25:00,264,10.000229,5.000229
2023-07-25 03:25:00,265,10.000229,5.000229
2023-07-25 03:25:00,266,300.0,230.0
2023-07-25 03:25:00,267,0.0,0.0
2023-07-25 03:25:00,268,235.0,131.0
2023-07-25 03:25:00,269,235.0,131.0
2023-07-25 03:25:00,270,240.0,131.0
2023-07-25 03:25:00,271,0.0,0.0
2023-07-25 03:25:00,272,0.0,0.0
2023-07-25 03:25:00,273,0.0,0.0
2023-07-25 03:25:00,274,0.0,0.0
2023-07-25 03:25:00,275,0.0,0.0
2023-07-25 03:25:00,276,0.0,0.0
2023-07-25 03:25:00,277,0.0,0.0
2023-07-25 03:25:00,278,0.0,0.0
2023-07-25 03:25:00,279,0.0,0.0
2023-07-25 03:25:00,280,0.0,0.0
2023-07-25 03:25:00,281,0.0,0.0
2023-07-25 03:25:00,282,0.0,0.0
2023-07-25 03:25:00,283,0.0,0.0
2023-07-25 03:25:00,284,0.0,0.0
2023-07-25 03:25:00,285,0.0,0.0
2023-07-25 03:25:00,286,0.0,0.0
2023-07-25 03:25:00,287,0.0,0.0
2023-07-25 03:25:00,288,0.0,0.0
2023-07-25 03:25:00,289,0.0,0.0
2023-07-25 03:25:00,290,0.0,0.0
2023-07-25 03:25:00,291,0.0,0.0
2023-07-25 03:25:00,292,0.0,0.0
2023-07-25 03:25:00,293,0.0,0.0
2023-07-25 03:25:00,294,0.0,0.0
2023-07-25 03:25:00,299,0.0,0.0
2023-07-25 03:25:00,300,0.0,0.0
2023-07-25 03:25:00,301,0.0,0.0
2023-07-25 03:25:00,302,0.0,0.0
2023-07-25 03:25:00,303,0.0,0.0
2023-07-25 03:25:00,304,0.0,0.0
2023-07-25 03:25:00,305,310.378387,215.001404
2023-07-25 03:25:00,306,353.0,286.0
2023-07-25 03:25:00,307,298.087006,200.004578
2023-07-25 03:25:00,308,0.0,0.0
2023-07-25 03:25:00,309,0.0,0.0
2023-07-25 03:25:00,310,0.0,0.0
2023-07-25 03:25:00,311,0.0,0.0
2023-07-25 03:25:00,312,0.0,0.0
2023-07-25 03:25:00,313,0.0,0.0
2023-07-25 03:25:00,314,0.0,0.0
2023-07-25 03:25:00,315,0.0,0.0
2023-07-25 03:25:00,316,0.0,0.0
2023-07-25 03:25:00,317,0.0,0.0
2023-07-25 03:25:00,318,0.0,0.0
2023-07-25 03:25:00,319,0.0,0.0
2023-07-25 03:25:00,320,0.0,0.0
2023-07-25 03:25:00,321,0.0,0.0
2023-07-25 03:25:00,322,0.0,0.0
2023-07-25 03:25:00,323,0.0,0.0
2023-07-25 03:25:00,324,0.0,0.0
2023-07-25 03:25:00,325,0.0,0.0
2023-07-25 03:25:00,326,0.0,0.0
2023-07-25 03:25:00,327,0.0,0.0
2023-07-25 03:25:00,328,0.0,0.0
2023-07-25 03:25:00,329,0.0,0.0
2023-07-25 03:25:00,330,0.0,0.0
2023-07-25 03:25:00,331,815.968628,815.968628
2023-07-25 03:25:00,332,460.0,460.0
2023-07-25 03:25:00,333,0.0,0.0
2023-07-25 03:25:00,334,0.0,0.0
2023-07-25 03:25:00,335,0.0,0.0
2023-07-25 03:25:00,336,0.0,0.0
2023-07-25 03:25:00,337,0.0,0.0
2023-07-25 03:25:00,338,0.0,0.0
2023-07-25 03:25:00,339,0.0,0.0
2023-07-25 03:25:00,340,818.0,818.0
2023-07-25 03:25:00,341,817.0,817.0
2023-07-25 03:25:00,342,166.0,135.0
2023-07-25 03:25:00,343,0.0,0.0
2023-07-25 03:25:00,344,0.0,0.0
2023-07-25 03:25:00,345,0.0,0.0
2023-07-25 03:25:00,346,94.208344,80.0
2023-07-25 03:25:00,347,0.0,0.0
2023-07-25 03:25:00,348,0.0,0.0
2023-07-25 03:25:00,349,0.0,0.0
2023-07-25 03:25:00,350,0.0,0.0
2023-07-25 03:25:00,351,0.0,0.0
2023-07-25 03:25:00,352,0.0,0.0
2023-07-25 03:25:00,353,0.0,0.0
2023-07-25 03:25:00,354,0.0,0.0
2023-07-25 03:25:00,355,0.0,0.0
2023-07-25 03:25:00,356,0.0,0.0
2023-07-25 03:25:00,357,0.0,0.0
2023-07-25 03:25:00,358,0.0,0.0
2023-07-25 03:25:00,359,0.0,0.0
2023-07-25 03:25:00,360,0.0,0.0
2023-07-25 03:25:00,361,0.0,0.0
2023-07-25 03:25:00,362,0.0,0.0
2023-07-25 03:25:00,363,0.0,0.0
2023-07-25 03:25:00,364,0.0,0.0
2023-07-25 03:25:00,365,703.033264,703.033264
2023-07-25 03:25:00,366,378.487396,355.0
2023-07-25 03:25:00,367,379.159668,355.0
2023-07-25 03:25:00,368,0.0,0.0
2023-07-25 03:25:00,369,0.0,0.0
2023-07-25 03:25:00,370,0.0,0.0
2023-07-25 03:25:00,371,0.0,0.0
2023-07-25 03:25:00,372,0.0,0.0
2023-07-25 03:25:00,373,0.0,0.0
2023-07-25 03:25:00,374,0.0,0.0
2023-07-25 03:25:00,375,0.0,0.0
2023-07-25 03:25:00,376,0.0,0.0
2023-07-25 03:25:00,377,0.0,0.0
2023-07-25 03:25:00,378,0.0,0.0
2023-07-25 03:25:00,379,0.0,0.0
2023-07-25 03:25:00,380,0.0,0.0
2023-07-25 03:25:00,381,0.0,0.0
2023-07-25 03:25:00,382,0.0,0.0
2023-07-25 03:25:00,383,0.0,0.0
2023-07-25 03:25:00,384,0.0,0.0
2023-07-25 03:25:00,385,0.0,0.0
2023-07-25 03:25:00,386,0.0,0.0
2023-07-25 03:25:00,387,0.0,0.0
2023-07-25 03:25:00,388,0.0,0.0
2023-07-25 03:25:00,389,0.0,0.0
2023-07-25 03:25:00,390,0.0,0.0
2023-07-25 03:25:00,419,0.0,0.0
2023-07-25 03:25:00,420,0.0,0.0
2023-07-25 03:25:00,421,0.0,0.0
2023-07-25 03:25:00,422,256.0,180.0
2023-07-25 03:25:00,423,256.0,180.0
2023-07-25 03:25:00,432,295.0,216.0
2023-07-25 03:25:00,433,374.443604,254.0
2023-07-25 03:25:00,434,273.0,273.0
2023-07-25 03:25:00,435,273.0,273.0
2023-07-25 03:25:00,436,275.5,275.5
2023-07-25 03:25:00,437,275.5,275.5
2023-07-25 03:25:00,438,276.0,276.0
2023-07-25 03:25:00,439,279.0,279.0
2023-07-25 03:25:00,440,156.5,120.0
2023-07-25 03:25:00,441,156.5,120.0
2023-07-25 03:25:00,442,170.0,120.0
2023-07-25 03:25:00,443,0.0,0.0
2023-07-25 03:25:00,444,0.0,0.0
2023-07-25 03:25:00,450,0.0,0.0
2023-07-25 03:25:00,451,0.0,0.0
2023-07-25 03:25:00,452,0.0,0.0
2023-07-25 03:25:00,453,0.0,0.0
2023-07-25 03:25:00,459,0.0,0.0
2023-07-25 03:25:00,467,0.0,0.0
2023-07-25 03:25:00,468,0.0,0.0
2023-07-25 03:25:00,469,0.800717,0.0
2023-07-25 03:25:00,471,5.125815,0.0
2023-07-25 03:25:00,472,219.0,219.0
2023-07-25 03:25:00,473,127.0,127.0
2023-07-25 03:25:00,474,221.0,221.0
2023-07-25 03:25:00,475,127.0,127.0
2023-07-25 03:25:00,477,0.0,0.0
2023-07-25 03:25:00,478,0.0,0.0
2023-07-25 03:25:00,479,0.0,0.0
2023-07-25 03:25:00,480,0.0,0.0
2023-07-25 03:25:00,481,0.0,0.0
2023-07-25 03:25:00,482,0.0,0.0
2023-07-25 03:25:00,485,45.0,20.00061
2023-07-25 03:25:00,486,45.0,20.00061
2023-07-25 03:25:00,487,23.0,13.000565
2023-07-25 03:25:00,488,23.0,13.000565
2023-07-25 03:25:00,489,998.0,795.0
2023-07-25 03:25:00,490,1001.0,795.0
2023-07-25 03:25:00,491,969.0,791.0
2023-07-25 03:25:00,492,968.0,786.0
2023-07-25 03:25:00,493,995.0,795.0
2023-07-25 03:25:00,494,994.0,795.0
2023-07-25 03:25:00,495,300.0,200.0
2023-07-25 03:25:00,496,0.0,0.0
2023-07-25 03:25:00,497,0.0,0.0
2023-07-25 03:25:00,498,0.0,0.0
2023-07-25 03:25:00,499,0.0,0.0
2023-07-25 03:25:00,501,286.5,254.101089
2023-07-25 03:25:00,502,260.649414,260.649414
2023-07-25 03:25:00,503,288.0,262.709747
2023-07-25 03:25:00,507,135.0,59.001785
2023-07-25 03:25:00,508,139.199997,106.0
2023-07-25 03:25:00,511,0.0,0.0
2023-07-25 03:25:00,512,0.0,0.0
2023-07-25 03:25:00,513,327.0,150.0
2023-07-25 03:25:00,514,136.0,120.0
2023-07-25 03:25:00,516,850.012939,749.988525
2023-07-25 03:25:00,521,840.036987,748.773376
2023-07-25 03:25:00,522,939.0,742.525269
2023-07-25 03:25:00,523,0.0,0.0
2023-07-25 03:25:00,524,0.0,0.0
2023-07-25 03:25:00,525,0.0,0.0
2023-07-25 03:25:00,526,234.583557,131.0
2023-07-25 03:25:00,527,1357.0,1058.099976
2023-07-25 03:25:00,528,131.0,131.0
2023-07-25 03:25:00,529,707.269226,577.0
2023-07-25 03:25:00,530,716.826904,577.0
2023-07-25 03:25:00,533,0.0,0.0
2023-07-25 03:25:00,534,0.0,0.0
2023-07-25 03:25:00,535,0.0,0.0
2023-07-25 03:25:00,536,0.0,0.0
2023-07-25 03:25:00,537,0.0,0.0
2023-07-25 03:25:00,538,0.0,0.0
2023-07-25 03:25:00,539,335.0,168.0
2023-07-25 03:25:00,540,165.0,84.0
2023-07-25 03:25:00,541,0.0,0.0
2023-07-25 03:25:00,542,0.0,0.0
2023-07-25 03:25:00,544,1012.0,795.0
2023-07-25 03:25:00,545,1012.0,795.0
2023-07-25 03:25:00,546,358.0,186.0
2023-07-25 03:25:00,547,358.0,186.0
2023-07-25 03:25:00,548,326.0,254.0
2023-07-25 03:25:00,549,235.001648,87.0
2023-07-25 03:25:00,550,126.0,43.5
2023-07-25 03:25:00,552,0.0,0.0
2023-07-25 03:25:00,553,0.0,0.0
2023-07-25 03:30:00,1,50.0,40.000244
2023-07-25 03:30:00,2,50.0,40.000244
2023-07-25 03:30:00,3,0.0,0.0
2023-07-25 03:30:00,4,416.384644,364.991486
2023-07-25 03:30:00,5,415.430725,364.991486
2023-07-25 03:30:00,6,0.0,0.0
2023-07-25 03:30:00,7,418.181488,364.991486
2023-07-25 03:30:00,8,0.0,0.0
2023-07-25 03:30:00,9,443.70459,364.917023
2023-07-25 03:30:00,10,447.594238,364.371613
2023-07-25 03:30:00,11,350.0,200.0
2023-07-25 03:30:00,12,0.0,0.0
2023-07-25 03:30:00,15,319.229858,286.857178
2023-07-25 03:30:00,16,320.189423,287.749878
2023-07-25 03:30:00,17,364.991486,339.603516
2023-07-25 03:30:00,18,343.089783,303.089783
2023-07-25 03:30:00,27,615.0,615.0
2023-07-25 03:30:00,28,612.0,612.0
2023-07-25 03:30:00,29,612.0,612.0
2023-07-25 03:30:00,33,0.0,0.0
2023-07-25 03:30:00,36,1000.0,795.0
2023-07-25 03:30:00,37,992.0,795.0
2023-07-25 03:30:00,43,0.0,0.0
2023-07-25 03:30:00,46,280.0,280.0
2023-07-25 03:30:00,47,330.003937,280.0
2023-07-25 03:30:00,48,320.184601,280.485748
2023-07-25 03:30:00,49,329.979156,280.584869
2023-07-25 03:30:00,50,280.014557,280.014557
2023-07-25 03:30:00,51,360.007477,280.014557
2023-07-25 03:30:00,52,0.0,0.0
2023-07-25 03:30:00,53,0.0,0.0
2023-07-25 03:30:00,54,0.0,0.0
2023-07-25 03:30:00,55,0.0,0.0
2023-07-25 03:30:00,56,0.0,0.0
2023-07-25 03:30:00,57,0.0,0.0
2023-07-25 03:30:00,58,0.0,0.0
2023-07-25 03:30:00,59,0.0,0.0
2023-07-25 03:30:00,60,0.0,0.0
2023-07-25 03:30:00,61,463.0,369.154602
2023-07-25 03:30:00,62,461.0,370.957581
2023-07-25 03:30:00,63,0.0,0.0
2023-07-25 03:30:00,64,330.673615,280.014557
2023-07-25 03:30:00,65,293.974884,293.974884
2023-07-25 03:30:00,66,298.661407,298.661407
2023-07-25 03:30:00,67,315.200592,315.200592
2023-07-25 03:30:00,68,304.215729,304.215729
2023-07-25 03:30:00,69,701.343811,670.163574
2023-07-25 03:30:00,70,711.447083,670.621338
2023-07-25 03:30:00,71,43.5,25.002136
2023-07-25 03:30:00,72,43.5,25.002136
2023-07-25 03:30:00,73,0.0,0.0
2023-07-25 03:30:00,74,0.0,0.0
2023-07-25 03:30:00,75,0.0,0.0
2023-07-25 03:30:00,76,0.0,0.0
2023-07-25 03:30:00,77,0.0,0.0
2023-07-25 03:30:00,78,0.0,0.0
2023-07-25 03:30:00,79,0.0,0.0
2023-07-25 03:30:00,80,0.0,0.0
2023-07-25 03:30:00,83,330.377655,330.377655
2023-07-25 03:30:00,84,329.509247,329.509247
2023-07-25 03:30:00,85,320.0,320.0
2023-07-25 03:30:00,86,320.0,320.0
2023-07-25 03:30:00,87,329.583588,329.583588
2023-07-25 03:30:00,88,329.732513,329.732513
2023-07-25 03:30:00,89,364.799988,330.003937
2023-07-25 03:30:00,90,330.003937,330.003937
2023-07-25 03:30:00,91,750.0,750.0
2023-07-25 03:30:00,92,746.754395,746.754395
2023-07-25 03:30:00,95,0.0,0.0
2023-07-25 03:30:00,96,0.0,0.0
2023-07-25 03:30:00,97,0.0,0.0
2023-07-25 03:30:00,98,0.0,0.0
2023-07-25 03:30:00,99,344.966156,249.0
2023-07-25 03:30:00,100,0.0,0.0
2023-07-25 03:30:00,101,0.0,0.0
2023-07-25 03:30:00,102,0.0,0.0
2023-07-25 03:30:00,103,0.0,0.0
2023-07-25 03:30:00,104,0.0,0.0
2023-07-25 03:30:00,105,0.0,0.0
2023-07-25 03:30:00,106,0.0,0.0
2023-07-25 03:30:00,107,0.0,0.0
2023-07-25 03:30:00,108,0.0,0.0
2023-07-25 03:30:00,112,0.0,0.0
2023-07-25 03:30:00,113,0.0,0.0
2023-07-25 03:30:00,114,0.0,0.0
2023-07-25 03:30:00,115,577.005859,577.005859
2023-07-25 03:30:00,116,576.033203,576.033203
2023-07-25 03:30:00,117,100.0,60.000153
2023-07-25 03:30:00,118,0.0,0.0
2023-07-25 03:30:00,119,0.0,0.0
2023-07-25 03:30:00,120,0.0,0.0
2023-07-25 03:30:00,126,11.0,8.0
2023-07-25 03:30:00,127,11.0,8.0
2023-07-25 03:30:00,128,994.0,750.0
2023-07-25 03:30:00,129,993.0,750.0
2023-07-25 03:30:00,130,0.0,0.0
2023-07-25 03:30:00,131,987.0,718.0
2023-07-25 03:30:00,132,944.0,758.0
2023-07-25 03:30:00,133,0.0,0.0
2023-07-25 03:30:00,134,184.624054,175.170883
2023-07-25 03:30:00,135,210.0,210.0
2023-07-25 03:30:00,136,0.0,0.0
2023-07-25 03:30:00,137,0.0,0.0
2023-07-25 03:30:00,138,0.0,0.0
2023-07-25 03:30:00,139,287.5,200.0
2023-07-25 03:30:00,140,0.0,0.0
2023-07-25 03:30:00,141,136.0,94.0
2023-07-25 03:30:00,142,0.0,0.0
2023-07-25 03:30:00,143,0.0,0.0
2023-07-25 03:30:00,144,0.0,0.0
2023-07-25 03:30:00,145,0.0,0.0
2023-07-25 03:30:00,146,0.0,0.0
2023-07-25 03:30:00,147,0.0,0.0
2023-07-25 03:30:00,150,0.0,0.0
2023-07-25 03:30:00,151,0.0,0.0
2023-07-25 03:30:00,152,0.0,0.0
2023-07-25 03:30:00,153,0.0,0.0
2023-07-25 03:30:00,154,0.0,0.0
2023-07-25 03:30:00,155,0.0,0.0
2023-07-25 03:30:00,156,398.0,350.0
2023-07-25 03:30:00,158,0.0,0.0
2023-07-25 03:30:00,159,1010.0,795.0
2023-07-25 03:30:00,160,0.0,0.0
2023-07-25 03:30:00,161,300.0,220.0
2023-07-25 03:30:00,162,0.0,0.0
2023-07-25 03:30:00,166,0.0,0.0
2023-07-25 03:30:00,167,0.0,0.0
2023-07-25 03:30:00,168,0.0,0.0
2023-07-25 03:30:00,169,0.0,0.0
2023-07-25 03:30:00,170,0.0,0.0
2023-07-25 03:30:00,171,0.0,0.0
2023-07-25 03:30:00,172,0.0,0.0
2023-07-25 03:30:00,173,0.0,0.0
2023-07-25 03:30:00,174,0.0,0.0
2023-07-25 03:30:00,175,0.0,0.0
2023-07-25 03:30:00,176,286.370392,153.633942
2023-07-25 03:30:00,177,148.0,107.0
2023-07-25 03:30:00,178,0.0,0.0
2023-07-25 03:30:00,179,0.0,0.0
2023-07-25 03:30:00,180,0.0,0.0
2023-07-25 03:30:00,181,0.0,0.0
2023-07-25 03:30:00,182,0.0,0.0
2023-07-25 03:30:00,183,0.0,0.0
2023-07-25 03:30:00,184,0.0,0.0
2023-07-25 03:30:00,185,0.0,0.0
2023-07-25 03:30:00,186,0.0,0.0
2023-07-25 03:30:00,187,0.0,0.0
2023-07-25 03:30:00,188,0.0,0.0
2023-07-25 03:30:00,189,0.0,0.0
2023-07-25 03:30:00,190,1000.0,795.0
2023-07-25 03:30:00,191,1002.0,795.0
2023-07-25 03:30:00,193,16.252674,11.999903
2023-07-25 03:30:00,194,0.0,0.0
2023-07-25 03:30:00,195,31.0,29.949463
2023-07-25 03:30:00,196,0.0,0.0
2023-07-25 03:30:00,197,0.0,0.0
2023-07-25 03:30:00,198,200.0,120.0
2023-07-25 03:30:00,200,0.0,0.0
2023-07-25 03:30:00,207,0.0,0.0
2023-07-25 03:30:00,208,0.0,0.0
2023-07-25 03:30:00,209,0.0,0.0
2023-07-25 03:30:00,210,0.0,0.0
2023-07-25 03:30:00,211,0.0,0.0
2023-07-25 03:30:00,212,0.0,0.0
2023-07-25 03:30:00,213,73.333336,67.0
2023-07-25 03:30:00,214,0.0,0.0
2023-07-25 03:30:00,215,73.333336,67.0
2023-07-25 03:30:00,216,76.0,74.0
2023-07-25 03:30:00,217,21.25,20.99826
2023-07-25 03:30:00,218,21.25,20.99826
2023-07-25 03:30:00,219,21.25,20.99826
2023-07-25 03:30:00,220,21.25,20.99826
2023-07-25 03:30:00,231,0.0,0.0
2023-07-25 03:30:00,232,0.0,0.0
2023-07-25 03:30:00,233,0.0,0.0
2023-07-25 03:30:00,234,0.0,0.0
2023-07-25 03:30:00,237,0.0,0.0
2023-07-25 03:30:00,238,0.0,0.0
2023-07-25 03:30:00,240,279.0,200.0
2023-07-25 03:30:00,241,142.0,100.0
2023-07-25 03:30:00,242,0.0,0.0
2023-07-25 03:30:00,243,0.0,0.0
2023-07-25 03:30:00,244,0.0,0.0
2023-07-25 03:30:00,247,0.0,0.0
2023-07-25 03:30:00,248,0.0,0.0
2023-07-25 03:30:00,249,0.0,0.0
2023-07-25 03:30:00,250,0.0,0.0
2023-07-25 03:30:00,251,0.0,0.0
2023-07-25 03:30:00,252,0.0,0.0
2023-07-25 03:30:00,253,0.0,0.0
2023-07-25 03:30:00,254,0.0,0.0
2023-07-25 03:30:00,255,0.0,0.0
2023-07-25 03:30:00,256,0.0,0.0
2023-07-25 03:30:00,257,0.0,0.0
2023-07-25 03:30:00,258,247.5,162.007477
2023-07-25 03:30:00,259,247.5,162.007477
2023-07-25 03:30:00,260,249.0,208.0
2023-07-25 03:30:00,264,10.000229,5.000229
2023-07-25 03:30:00,265,10.000229,5.000229
2023-07-25 03:30:00,266,300.0,230.0
2023-07-25 03:30:00,267,0.0,0.0
2023-07-25 03:30:00,268,235.0,131.0
2023-07-25 03:30:00,269,235.0,131.0
2023-07-25 03:30:00,270,240.0,131.0
2023-07-25 03:30:00,271,0.0,0.0
2023-07-25 03:30:00,272,0.0,0.0
2023-07-25 03:30:00,273,0.0,0.0
2023-07-25 03:30:00,274,0.0,0.0
2023-07-25 03:30:00,275,0.0,0.0
2023-07-25 03:30:00,276,0.0,0.0
2023-07-25 03:30:00,277,0.0,0.0
2023-07-25 03:30:00,278,0.0,0.0
2023-07-25 03:30:00,279,0.0,0.0
2023-07-25 03:30:00,280,0.0,0.0
2023-07-25 03:30:00,281,0.0,0.0
2023-07-25 03:30:00,282,0.0,0.0
2023-07-25 03:30:00,283,0.0,0.0
2023-07-25 03:30:00,284,0.0,0.0
2023-07-25 03:30:00,285,0.0,0.0
2023-07-25 03:30:00,286,0.0,0.0
2023-07-25 03:30:00,287,0.0,0.0
2023-07-25 03:30:00,288,0.0,0.0
2023-07-25 03:30:00,289,0.0,0.0
2023-07-25 03:30:00,290,0.0,0.0
2023-07-25 03:30:00,291,0.0,0.0
2023-07-25 03:30:00,292,0.0,0.0
2023-07-25 03:30:00,293,0.0,0.0
2023-07-25 03:30:00,294,0.0,0.0
2023-07-25 03:30:00,299,0.0,0.0
2023-07-25 03:30:00,300,0.0,0.0
2023-07-25 03:30:00,301,0.0,0.0
2023-07-25 03:30:00,302,0.0,0.0
2023-07-25 03:30:00,303,0.0,0.0
2023-07-25 03:30:00,304,0.0,0.0
2023-07-25 03:30:00,305,310.291626,215.001404
2023-07-25 03:30:00,306,353.0,286.0
2023-07-25 03:30:00,307,297.124786,200.004578
2023-07-25 03:30:00,308,0.0,0.0
2023-07-25 03:30:00,309,0.0,0.0
2023-07-25 03:30:00,310,0.0,0.0
2023-07-25 03:30:00,311,0.0,0.0
2023-07-25 03:30:00,312,0.0,0.0
2023-07-25 03:30:00,313,0.0,0.0
2023-07-25 03:30:00,314,0.0,0.0
2023-07-25 03:30:00,315,0.0,0.0
2023-07-25 03:30:00,316,0.0,0.0
2023-07-25 03:30:00,317,0.0,0.0
2023-07-25 03:30:00,318,0.0,0.0
2023-07-25 03:30:00,319,0.0,0.0
2023-07-25 03:30:00,320,0.0,0.0
2023-07-25 03:30:00,321,0.0,0.0
2023-07-25 03:30:00,322,0.0,0.0
2023-07-25 03:30:00,323,0.0,0.0
2023-07-25 03:30:00,324,0.0,0.0
2023-07-25 03:30:00,325,0.0,0.0
2023-07-25 03:30:00,326,0.0,0.0
2023-07-25 03:30:00,327,0.0,0.0
2023-07-25 03:30:00,328,0.0,0.0
2023-07-25 03:30:00,329,0.0,0.0
2023-07-25 03:30:00,330,0.0,0.0
2023-07-25 03:30:00,331,815.968628,815.968628
2023-07-25 03:30:00,332,460.0,460.0
2023-07-25 03:30:00,333,0.0,0.0
2023-07-25 03:30:00,334,0.0,0.0
2023-07-25 03:30:00,335,0.0,0.0
2023-07-25 03:30:00,336,0.0,0.0
2023-07-25 03:30:00,337,0.0,0.0
2023-07-25 03:30:00,338,0.0,0.0
2023-07-25 03:30:00,339,0.0,0.0
2023-07-25 03:30:00,340,818.0,818.0
2023-07-25 03:30:00,341,817.0,817.0
2023-07-25 03:30:00,342,166.0,135.0
2023-07-25 03:30:00,343,0.0,0.0
2023-07-25 03:30:00,344,0.0,0.0
2023-07-25 03:30:00,345,0.0,0.0
2023-07-25 03:30:00,346,94.89502,80.0
2023-07-25 03:30:00,347,0.0,0.0
2023-07-25 03:30:00,348,0.0,0.0
2023-07-25 03:30:00,349,0.0,0.0
2023-07-25 03:30:00,350,0.0,0.0
2023-07-25 03:30:00,351,0.0,0.0
2023-07-25 03:30:00,352,0.0,0.0
2023-07-25 03:30:00,353,0.0,0.0
2023-07-25 03:30:00,354,0.0,0.0
2023-07-25 03:30:00,355,0.0,0.0
2023-07-25 03:30:00,356,0.0,0.0
2023-07-25 03:30:00,357,0.0,0.0
2023-07-25 03:30:00,358,0.0,0.0
2023-07-25 03:30:00,359,0.0,0.0
2023-07-25 03:30:00,360,0.0,0.0
2023-07-25 03:30:00,361,0.0,0.0
2023-07-25 03:30:00,362,0.0,0.0
2023-07-25 03:30:00,363,0.0,0.0
2023-07-25 03:30:00,364,0.0,0.0
2023-07-25 03:30:00,365,703.033264,703.033264
2023-07-25 03:30:00,366,378.487396,355.0
2023-07-25 03:30:00,367,379.159668,355.0
2023-07-25 03:30:00,368,0.0,0.0
2023-07-25 03:30:00,369,0.0,0.0
2023-07-25 03:30:00,370,0.0,0.0
2023-07-25 03:30:00,371,0.0,0.0
2023-07-25 03:30:00,372,0.0,0.0
2023-07-25 03:30:00,373,0.0,0.0
2023-07-25 03:30:00,374,0.0,0.0
2023-07-25 03:30:00,375,0.0,0.0
2023-07-25 03:30:00,376,0.0,0.0
2023-07-25 03:30:00,377,0.0,0.0
2023-07-25 03:30:00,378,0.0,0.0
2023-07-25 03:30:00,379,0.0,0.0
2023-07-25 03:30:00,380,0.0,0.0
2023-07-25 03:30:00,381,0.0,0.0
2023-07-25 03:30:00,382,0.0,0.0
2023-07-25 03:30:00,383,0.0,0.0
2023-07-25 03:30:00,384,0.0,0.0
2023-07-25 03:30:00,385,0.0,0.0
2023-07-25 03:30:00,386,0.0,0.0
2023-07-25 03:30:00,387,0.0,0.0
2023-07-25 03:30:00,388,0.0,0.0
2023-07-25 03:30:00,389,0.0,0.0
2023-07-25 03:30:00,390,0.0,0.0
2023-07-25 03:30:00,419,0.0,0.0
2023-07-25 03:30:00,420,0.0,0.0
2023-07-25 03:30:00,421,0.0,0.0
2023-07-25 03:30:00,422,256.0,180.0
2023-07-25 03:30:00,423,256.0,180.0
2023-07-25 03:30:00,432,295.0,216.0
2023-07-25 03:30:00,433,374.490112,254.0
2023-07-25 03:30:00,434,273.0,273.0
2023-07-25 03:30:00,435,273.0,273.0
2023-07-25 03:30:00,436,275.5,275.5
2023-07-25 03:30:00,437,275.5,275.5
2023-07-25 03:30:00,438,276.0,276.0
2023-07-25 03:30:00,439,279.0,279.0
2023-07-25 03:30:00,440,156.5,120.0
2023-07-25 03:30:00,441,156.5,120.0
2023-07-25 03:30:00,442,170.0,120.0
2023-07-25 03:30:00,443,0.0,0.0
2023-07-25 03:30:00,444,0.0,0.0
2023-07-25 03:30:00,450,0.0,0.0
2023-07-25 03:30:00,451,0.0,0.0
2023-07-25 03:30:00,452,0.0,0.0
2023-07-25 03:30:00,453,0.0,0.0
2023-07-25 03:30:00,459,0.0,0.0
2023-07-25 03:30:00,467,0.0,0.0
2023-07-25 03:30:00,468,0.0,0.0
2023-07-25 03:30:00,469,0.810726,0.0
2023-07-25 03:30:00,471,5.007955,0.0
2023-07-25 03:30:00,472,219.0,219.0
2023-07-25 03:30:00,473,127.0,127.0
2023-07-25 03:30:00,474,221.0,221.0
2023-07-25 03:30:00,475,127.0,127.0
2023-07-25 03:30:00,477,0.0,0.0
2023-07-25 03:30:00,478,0.0,0.0
2023-07-25 03:30:00,479,0.0,0.0
2023-07-25 03:30:00,480,0.0,0.0
2023-07-25 03:30:00,481,0.0,0.0
2023-07-25 03:30:00,482,0.0,0.0
2023-07-25 03:30:00,485,45.0,20.00061
2023-07-25 03:30:00,486,45.0,20.00061
2023-07-25 03:30:00,487,23.0,13.000565
2023-07-25 03:30:00,488,23.0,13.000565
2023-07-25 03:30:00,489,998.0,795.0
2023-07-25 03:30:00,490,1001.0,795.0
2023-07-25 03:30:00,491,969.0,791.0
2023-07-25 03:30:00,492,968.0,786.0
2023-07-25 03:30:00,493,995.0,795.0
2023-07-25 03:30:00,494,994.0,795.0
2023-07-25 03:30:00,495,300.0,200.0
2023-07-25 03:30:00,496,0.0,0.0
2023-07-25 03:30:00,497,0.0,0.0
2023-07-25 03:30:00,498,0.0,0.0
2023-07-25 03:30:00,499,0.0,0.0
2023-07-25 03:30:00,501,286.5,204.711823
2023-07-25 03:30:00,502,275.756104,275.756104
2023-07-25 03:30:00,503,288.0,202.774292
2023-07-25 03:30:00,507,135.0,59.001785
2023-07-25 03:30:00,508,139.199997,106.0
2023-07-25 03:30:00,511,0.0,0.0
2023-07-25 03:30:00,512,0.0,0.0
2023-07-25 03:30:00,513,327.0,150.0
2023-07-25 03:30:00,514,136.0,120.0
2023-07-25 03:30:00,516,850.012939,749.988525
2023-07-25 03:30:00,521,939.0,762.073792
2023-07-25 03:30:00,522,939.0,757.130371
2023-07-25 03:30:00,523,0.0,0.0
2023-07-25 03:30:00,524,0.0,0.0
2023-07-25 03:30:00,525,0.0,0.0
2023-07-25 03:30:00,526,233.072876,131.0
2023-07-25 03:30:00,527,1357.0,1058.099976
2023-07-25 03:30:00,528,131.0,131.0
2023-07-25 03:30:00,529,707.269226,577.0
2023-07-25 03:30:00,530,716.826904,577.0
2023-07-25 03:30:00,533,0.0,0.0
2023-07-25 03:30:00,534,0.0,0.0
2023-07-25 03:30:00,535,0.0,0.0
2023-07-25 03:30:00,536,0.0,0.0
2023-07-25 03:30:00,537,0.0,0.0
2023-07-25 03:30:00,538,0.0,0.0
2023-07-25 03:30:00,539,335.0,168.0
2023-07-25 03:30:00,540,165.0,84.0
2023-07-25 03:30:00,541,0.0,0.0
2023-07-25 03:30:00,542,0.0,0.0
2023-07-25 03:30:00,544,1012.0,795.0
2023-07-25 03:30:00,545,1012.0,795.0
2023-07-25 03:30:00,546,358.0,186.0
2023-07-25 03:30:00,547,358.0,186.0
2023-07-25 03:30:00,548,326.0,254.0
2023-07-25 03:30:00,549,235.001648,87.0
2023-07-25 03:30:00,550,126.0,43.5
2023-07-25 03:30:00,552,0.0,0.0
2023-07-25 03:30:00,553,0.0,0.0
2023-07-25 03:35:00,1,50.0,40.000244
2023-07-25 03:35:00,2,50.0,40.000244
2023-07-25 03:35:00,3,0.0,0.0
2023-07-25 03:35:00,4,418.544983,364.991486
2023-07-25 03:35:00,5,417.707062,364.991486
2023-07-25 03:35:00,6,0.0,0.0
2023-07-25 03:35:00,7,417.537994,364.991486
2023-07-25 03:35:00,8,0.0,0.0
2023-07-25 03:35:00,9,444.144318,364.917023
2023-07-25 03:35:00,10,448.354858,364.371613
2023-07-25 03:35:00,11,350.0,200.0
2023-07-25 03:35:00,12,0.0,0.0
2023-07-25 03:35:00,15,322.47113,286.697021
2023-07-25 03:35:00,16,322.721497,287.749878
2023-07-25 03:35:00,17,364.991486,332.335052
2023-07-25 03:35:00,18,335.973816,295.973816
2023-07-25 03:35:00,27,615.0,615.0
2023-07-25 03:35:00,28,612.0,612.0
2023-07-25 03:35:00,29,612.0,612.0
2023-07-25 03:35:00,33,0.0,0.0
2023-07-25 03:35:00,36,1000.0,795.0
2023-07-25 03:35:00,37,992.0,795.0
2023-07-25 03:35:00,43,0.0,0.0
2023-07-25 03:35:00,46,311.738403,280.0
2023-07-25 03:35:00,47,330.003937,280.0
2023-07-25 03:35:00,48,319.490265,280.485748
2023-07-25 03:35:00,49,329.954254,280.584869
2023-07-25 03:35:00,50,280.014557,280.014557
2023-07-25 03:35:00,51,360.007477,280.014557
2023-07-25 03:35:00,52,0.0,0.0
2023-07-25 03:35:00,53,0.0,0.0
2023-07-25 03:35:00,54,0.0,0.0
2023-07-25 03:35:00,55,0.0,0.0
2023-07-25 03:35:00,56,0.0,0.0
2023-07-25 03:35:00,57,0.0,0.0
2023-07-25 03:35:00,58,0.0,0.0
2023-07-25 03:35:00,59,0.0,0.0
2023-07-25 03:35:00,60,0.0,0.0
2023-07-25 03:35:00,61,463.0,378.758423
2023-07-25 03:35:00,62,461.0,361.786499
2023-07-25 03:35:00,63,0.0,0.0
2023-07-25 03:35:00,64,344.850006,280.014557
2023-07-25 03:35:00,65,293.974884,293.974884
2023-07-25 03:35:00,66,298.661407,298.661407
2023-07-25 03:35:00,67,315.200592,315.200592
2023-07-25 03:35:00,68,304.190948,304.190948
2023-07-25 03:35:00,69,680.789429,670.163574
2023-07-25 03:35:00,70,711.447083,670.564209
2023-07-25 03:35:00,71,43.5,25.002136
2023-07-25 03:35:00,72,43.5,25.002136
2023-07-25 03:35:00,73,0.0,0.0
2023-07-25 03:35:00,74,0.0,0.0
2023-07-25 03:35:00,75,0.0,0.0
2023-07-25 03:35:00,76,0.0,0.0
2023-07-25 03:35:00,77,0.0,0.0
2023-07-25 03:35:00,78,0.0,0.0
2023-07-25 03:35:00,79,0.0,0.0
2023-07-25 03:35:00,80,0.0,0.0
2023-07-25 03:35:00,83,330.377655,330.377655
2023-07-25 03:35:00,84,329.509247,329.509247
2023-07-25 03:35:00,85,320.056,320.056
2023-07-25 03:35:00,86,320.0,320.0
2023-07-25 03:35:00,87,329.583588,329.583588
2023-07-25 03:35:00,88,329.757294,329.757294
2023-07-25 03:35:00,89,364.799988,330.003937
2023-07-25 03:35:00,90,330.003937,330.003937
2023-07-25 03:35:00,91,750.0,750.0
2023-07-25 03:35:00,92,746.845947,746.845947
2023-07-25 03:35:00,95,0.0,0.0
2023-07-25 03:35:00,96,0.0,0.0
2023-07-25 03:35:00,97,0.0,0.0
2023-07-25 03:35:00,98,0.0,0.0
2023-07-25 03:35:00,99,340.424225,249.0
2023-07-25 03:35:00,100,0.0,0.0
2023-07-25 03:35:00,101,0.0,0.0
2023-07-25 03:35:00,102,0.0,0.0
2023-07-25 03:35:00,103,0.0,0.0
2023-07-25 03:35:00,104,0.0,0.0
2023-07-25 03:35:00,105,0.0,0.0
2023-07-25 03:35:00,106,0.0,0.0
2023-07-25 03:35:00,107,0.0,0.0
2023-07-25 03:35:00,108,0.0,0.0
2023-07-25 03:35:00,112,0.0,0.0
2023-07-25 03:35:00,113,0.0,0.0
2023-07-25 03:35:00,114,0.0,0.0
2023-07-25 03:35:00,115,577.005859,577.005859
2023-07-25 03:35:00,116,576.033203,576.033203
2023-07-25 03:35:00,117,100.0,60.000153
2023-07-25 03:35:00,118,0.0,0.0
2023-07-25 03:35:00,119,0.0,0.0
2023-07-25 03:35:00,120,0.0,0.0
2023-07-25 03:35:00,126,11.0,8.0
2023-07-25 03:35:00,127,11.0,8.0
2023-07-25 03:35:00,128,994.0,750.0
2023-07-25 03:35:00,129,993.0,750.0
2023-07-25 03:35:00,130,0.0,0.0
2023-07-25 03:35:00,131,987.0,718.0
2023-07-25 03:35:00,132,944.0,758.0
2023-07-25 03:35:00,133,0.0,0.0
2023-07-25 03:35:00,134,186.437027,176.437027
2023-07-25 03:35:00,135,210.0,210.0
2023-07-25 03:35:00,136,0.0,0.0
2023-07-25 03:35:00,137,0.0,0.0
2023-07-25 03:35:00,138,0.0,0.0
2023-07-25 03:35:00,139,287.5,200.0
2023-07-25 03:35:00,140,0.0,0.0
2023-07-25 03:35:00,141,136.0,94.0
2023-07-25 03:35:00,142,0.0,0.0
2023-07-25 03:35:00,143,0.0,0.0
2023-07-25 03:35:00,144,0.0,0.0
2023-07-25 03:35:00,145,0.0,0.0
2023-07-25 03:35:00,146,0.0,0.0
2023-07-25 03:35:00,147,0.0,0.0
2023-07-25 03:35:00,150,0.0,0.0
2023-07-25 03:35:00,151,0.0,0.0
2023-07-25 03:35:00,152,0.0,0.0
2023-07-25 03:35:00,153,0.0,0.0
2023-07-25 03:35:00,154,0.0,0.0
2023-07-25 03:35:00,155,0.0,0.0
2023-07-25 03:35:00,156,398.0,350.0
2023-07-25 03:35:00,158,0.0,0.0
2023-07-25 03:35:00,159,1010.0,795.0
2023-07-25 03:35:00,160,0.0,0.0
2023-07-25 03:35:00,161,300.0,220.0
2023-07-25 03:35:00,162,0.0,0.0
2023-07-25 03:35:00,166,0.0,0.0
2023-07-25 03:35:00,167,0.0,0.0
2023-07-25 03:35:00,168,0.0,0.0
2023-07-25 03:35:00,169,0.0,0.0
2023-07-25 03:35:00,170,0.0,0.0
2023-07-25 03:35:00,171,0.0,0.0
2023-07-25 03:35:00,172,0.0,0.0
2023-07-25 03:35:00,173,0.0,0.0
2023-07-25 03:35:00,174,0.0,0.0
2023-07-25 03:35:00,175,0.0,0.0
2023-07-25 03:35:00,176,286.08432,153.633942
2023-07-25 03:35:00,177,148.0,107.0
2023-07-25 03:35:00,178,0.0,0.0
2023-07-25 03:35:00,179,0.0,0.0
2023-07-25 03:35:00,180,0.0,0.0
2023-07-25 03:35:00,181,0.0,0.0
2023-07-25 03:35:00,182,0.0,0.0
2023-07-25 03:35:00,183,0.0,0.0
2023-07-25 03:35:00,184,0.0,0.0
2023-07-25 03:35:00,185,0.0,0.0
2023-07-25 03:35:00,186,0.0,0.0
2023-07-25 03:35:00,187,0.0,0.0
2023-07-25 03:35:00,188,0.0,0.0
2023-07-25 03:35:00,189,0.0,0.0
2023-07-25 03:35:00,190,1000.0,795.0
2023-07-25 03:35:00,191,1002.0,795.0
2023-07-25 03:35:00,193,16.252674,11.999903
2023-07-25 03:35:00,194,0.0,0.0
2023-07-25 03:35:00,195,31.0,29.949463
2023-07-25 03:35:00,196,0.0,0.0
2023-07-25 03:35:00,197,0.0,0.0
2023-07-25 03:35:00,198,200.0,120.0
2023-07-25 03:35:00,200,0.0,0.0
2023-07-25 03:35:00,207,0.0,0.0
2023-07-25 03:35:00,208,0.0,0.0
2023-07-25 03:35:00,209,0.0,0.0
2023-07-25 03:35:00,210,0.0,0.0
2023-07-25 03:35:00,211,0.0,0.0
2023-07-25 03:35:00,212,0.0,0.0
2023-07-25 03:35:00,213,73.333336,67.0
2023-07-25 03:35:00,214,0.0,0.0
2023-07-25 03:35:00,215,73.333336,67.0
2023-07-25 03:35:00,216,76.0,74.0
2023-07-25 03:35:00,217,21.25,20.99826
2023-07-25 03:35:00,218,21.25,20.99826
2023-07-25 03:35:00,219,21.25,20.99826
2023-07-25 03:35:00,220,21.25,20.99826
2023-07-25 03:35:00,231,0.0,0.0
2023-07-25 03:35:00,232,0.0,0.0
2023-07-25 03:35:00,233,0.0,0.0
2023-07-25 03:35:00,234,0.0,0.0
2023-07-25 03:35:00,237,0.0,0.0
2023-07-25 03:35:00,238,0.0,0.0
2023-07-25 03:35:00,240,279.0,200.0
2023-07-25 03:35:00,241,142.0,100.0
2023-07-25 03:35:00,242,0.0,0.0
2023-07-25 03:35:00,243,0.0,0.0
2023-07-25 03:35:00,244,0.0,0.0
2023-07-25 03:35:00,247,0.0,0.0
2023-07-25 03:35:00,248,0.0,0.0
2023-07-25 03:35:00,249,0.0,0.0
2023-07-25 03:35:00,250,0.0,0.0
2023-07-25 03:35:00,251,0.0,0.0
2023-07-25 03:35:00,252,0.0,0.0
2023-07-25 03:35:00,253,0.0,0.0
2023-07-25 03:35:00,254,0.0,0.0
2023-07-25 03:35:00,255,0.0,0.0
2023-07-25 03:35:00,256,0.0,0.0
2023-07-25 03:35:00,257,0.0,0.0
2023-07-25 03:35:00,258,247.5,162.007477
2023-07-25 03:35:00,259,247.5,162.007477
2023-07-25 03:35:00,260,249.0,208.0
2023-07-25 03:35:00,264,10.000229,5.000229
2023-07-25 03:35:00,265,10.000229,5.000229
2023-07-25 03:35:00,266,300.0,230.0
2023-07-25 03:35:00,267,0.0,0.0
2023-07-25 03:35:00,268,235.0,131.0
2023-07-25 03:35:00,269,235.0,131.0
2023-07-25 03:35:00,270,240.0,131.0
2023-07-25 03:35:00,271,0.0,0.0
2023-07-25 03:35:00,272,0.0,0.0
2023-07-25 03:35:00,273,0.0,0.0
2023-07-25 03:35:00,274,0.0,0.0
2023-07-25 03:35:00,275,0.0,0.0
2023-07-25 03:35:00,276,0.0,0.0
2023-07-25 03:35:00,277,0.0,0.0
2023-07-25 03:35:00,278,0.0,0.0
2023-07-25 03:35:00,279,0.0,0.0
2023-07-25 03:35:00,280,0.0,0.0
2023-07-25 03:35:00,281,0.0,0.0
2023-07-25 03:35:00,282,0.0,0.0
2023-07-25 03:35:00,283,0.0,0.0
2023-07-25 03:35:00,284,0.0,0.0
2023-07-25 03:35:00,285,0.0,0.0
2023-07-25 03:35:00,286,0.0,0.0
2023-07-25 03:35:00,287,0.0,0.0
2023-07-25 03:35:00,288,0.0,0.0
2023-07-25 03:35:00,289,0.0,0.0
2023-07-25 03:35:00,290,0.0,0.0
2023-07-25 03:35:00,291,0.0,0.0
2023-07-25 03:35:00,292,0.0,0.0
2023-07-25 03:35:00,293,0.0,0.0
2023-07-25 03:35:00,294,0.0,0.0
2023-07-25 03:35:00,299,0.0,0.0
2023-07-25 03:35:00,300,0.0,0.0
2023-07-25 03:35:00,301,0.0,0.0
2023-07-25 03:35:00,302,0.0,0.0
2023-07-25 03:35:00,303,0.0,0.0
2023-07-25 03:35:00,304,0.0,0.0
2023-07-25 03:35:00,305,311.645325,215.001404
2023-07-25 03:35:00,306,353.0,286.0
2023-07-25 03:35:00,307,297.838501,200.004578
2023-07-25 03:35:00,308,0.0,0.0
2023-07-25 03:35:00,309,0.0,0.0
2023-07-25 03:35:00,310,0.0,0.0
2023-07-25 03:35:00,311,0.0,0.0
2023-07-25 03:35:00,312,0.0,0.0
2023-07-25 03:35:00,313,0.0,0.0
2023-07-25 03:35:00,314,0.0,0.0
2023-07-25 03:35:00,315,0.0,0.0
2023-07-25 03:35:00,316,0.0,0.0
2023-07-25 03:35:00,317,0.0,0.0
2023-07-25 03:35:00,318,0.0,0.0
2023-07-25 03:35:00,319,0.0,0.0
2023-07-25 03:35:00,320,0.0,0.0
2023-07-25 03:35:00,321,0.0,0.0
2023-07-25 03:35:00,322,0.0,0.0
2023-07-25 03:35:00,323,0.0,0.0
2023-07-25 03:35:00,324,0.0,0.0
2023-07-25 03:35:00,325,0.0,0.0
2023-07-25 03:35:00,326,0.0,0.0
2023-07-25 03:35:00,327,0.0,0.0
2023-07-25 03:35:00,328,0.0,0.0
2023-07-25 03:35:00,329,0.0,0.0
2023-07-25 03:35:00,330,0.0,0.0
2023-07-25 03:35:00,331,815.968628,815.968628
2023-07-25 03:35:00,332,460.0,460.0
2023-07-25 03:35:00,333,0.0,0.0
2023-07-25 03:35:00,334,0.0,0.0
2023-07-25 03:35:00,335,0.0,0.0
2023-07-25 03:35:00,336,0.0,0.0
2023-07-25 03:35:00,337,0.0,0.0
2023-07-25 03:35:00,338,0.0,0.0
2023-07-25 03:35:00,339,0.0,0.0
2023-07-25 03:35:00,340,818.0,818.0
2023-07-25 03:35:00,341,817.0,817.0
2023-07-25 03:35:00,342,166.0,135.0
2023-07-25 03:35:00,343,0.0,0.0
2023-07-25 03:35:00,344,0.0,0.0
2023-07-25 03:35:00,345,0.0,0.0
2023-07-25 03:35:00,346,94.946533,80.0
2023-07-25 03:35:00,347,0.0,0.0
2023-07-25 03:35:00,348,0.0,0.0
2023-07-25 03:35:00,349,0.0,0.0
2023-07-25 03:35:00,350,0.0,0.0
2023-07-25 03:35:00,351,0.0,0.0
2023-07-25 03:35:00,352,0.0,0.0
2023-07-25 03:35:00,353,0.0,0.0
2023-07-25 03:35:00,354,0.0,0.0
2023-07-25 03:35:00,355,0.0,0.0
2023-07-25 03:35:00,356,0.0,0.0
2023-07-25 03:35:00,357,0.0,0.0
2023-07-25 03:35:00,358,0.0,0.0
2023-07-25 03:35:00,359,0.0,0.0
2023-07-25 03:35:00,360,0.0,0.0
2023-07-25 03:35:00,361,0.0,0.0
2023-07-25 03:35:00,362,0.0,0.0
2023-07-25 03:35:00,363,0.0,0.0
2023-07-25 03:35:00,364,0.0,0.0
2023-07-25 03:35:00,365,703.033264,703.033264
2023-07-25 03:35:00,366,378.487396,355.0
2023-07-25 03:35:00,367,379.159668,355.0
2023-07-25 03:35:00,368,0.0,0.0
2023-07-25 03:35:00,369,0.0,0.0
2023-07-25 03:35:00,370,0.0,0.0
2023-07-25 03:35:00,371,0.0,0.0
2023-07-25 03:35:00,372,0.0,0.0
2023-07-25 03:35:00,373,0.0,0.0
2023-07-25 03:35:00,374,0.0,0.0
2023-07-25 03:35:00,375,0.0,0.0
2023-07-25 03:35:00,376,0.0,0.0
2023-07-25 03:35:00,377,0.0,0.0
2023-07-25 03:35:00,378,0.0,0.0
2023-07-25 03:35:00,379,0.0,0.0
2023-07-25 03:35:00,380,0.0,0.0
2023-07-25 03:35:00,381,0.0,0.0
2023-07-25 03:35:00,382,0.0,0.0
2023-07-25 03:35:00,383,0.0,0.0
2023-07-25 03:35:00,384,0.0,0.0
2023-07-25 03:35:00,385,0.0,0.0
2023-07-25 03:35:00,386,0.0,0.0
2023-07-25 03:35:00,387,0.0,0.0
2023-07-25 03:35:00,388,0.0,0.0
2023-07-25 03:35:00,389,0.0,0.0
2023-07-25 03:35:00,390,0.0,0.0
2023-07-25 03:35:00,419,0.0,0.0
2023-07-25 03:35:00,420,0.0,0.0
2023-07-25 03:35:00,421,0.0,0.0
2023-07-25 03:35:00,422,256.0,180.0
2023-07-25 03:35:00,423,256.0,180.0
2023-07-25 03:35:00,432,295.0,216.0
2023-07-25 03:35:00,433,371.987061,254.0
2023-07-25 03:35:00,434,273.0,273.0
2023-07-25 03:35:00,435,273.0,273.0
2023-07-25 03:35:00,436,275.5,275.5
2023-07-25 03:35:00,437,275.5,275.5
2023-07-25 03:35:00,438,276.0,276.0
2023-07-25 03:35:00,439,279.0,279.0
2023-07-25 03:35:00,440,156.5,120.0
2023-07-25 03:35:00,441,156.5,120.0
2023-07-25 03:35:00,442,170.0,120.0
2023-07-25 03:35:00,443,0.0,0.0
2023-07-25 03:35:00,444,0.0,0.0
2023-07-25 03:35:00,450,0.0,0.0
2023-07-25 03:35:00,451,0.0,0.0
2023-07-25 03:35:00,452,0.0,0.0
2023-07-25 03:35:00,453,0.0,0.0
2023-07-25 03:35:00,459,0.0,0.0
2023-07-25 03:35:00,467,0.0,0.0
2023-07-25 03:35:00,468,0.0,0.0
2023-07-25 03:35:00,469,0.815482,0.0
2023-07-25 03:35:00,471,5.466348,0.0
2023-07-25 03:35:00,472,219.0,219.0
2023-07-25 03:35:00,473,127.0,127.0
2023-07-25 03:35:00,474,221.0,221.0
2023-07-25 03:35:00,475,127.0,127.0
2023-07-25 03:35:00,477,0.0,0.0
2023-07-25 03:35:00,478,0.0,0.0
2023-07-25 03:35:00,479,0.0,0.0
2023-07-25 03:35:00,480,0.0,0.0
2023-07-25 03:35:00,481,0.0,0.0
2023-07-25 03:35:00,482,0.0,0.0
2023-07-25 03:35:00,485,45.0,20.00061
2023-07-25 03:35:00,486,45.0,20.00061
2023-07-25 03:35:00,487,23.0,13.000565
2023-07-25 03:35:00,488,23.0,13.000565
2023-07-25 03:35:00,489,998.0,795.0
2023-07-25 03:35:00,490,1001.0,795.0
2023-07-25 03:35:00,491,969.0,791.0
2023-07-25 03:35:00,492,968.0,786.0
2023-07-25 03:35:00,493,995.0,795.0
2023-07-25 03:35:00,494,994.0,795.0
2023-07-25 03:35:00,495,300.0,200.0
2023-07-25 03:35:00,496,0.0,0.0
2023-07-25 03:35:00,497,0.0,0.0
2023-07-25 03:35:00,498,0.0,0.0
2023-07-25 03:35:00,499,0.0,0.0
2023-07-25 03:35:00,501,286.5,233.988434
2023-07-25 03:35:00,502,214.276489,214.276489
2023-07-25 03:35:00,503,288.0,252.037796
2023-07-25 03:35:00,507,135.0,59.001785
2023-07-25 03:35:00,508,139.199997,106.0
2023-07-25 03:35:00,511,0.0,0.0
2023-07-25 03:35:00,512,0.0,0.0
2023-07-25 03:35:00,513,327.0,150.0
2023-07-25 03:35:00,514,136.0,120.0
2023-07-25 03:35:00,516,850.012939,749.988525
2023-07-25 03:35:00,521,939.0,689.59436
2023-07-25 03:35:00,522,939.0,762.243164
2023-07-25 03:35:00,523,0.0,0.0
2023-07-25 03:35:00,524,0.0,0.0
2023-07-25 03:35:00,525,0.0,0.0
2023-07-25 03:35:00,526,234.308899,131.0
2023-07-25 03:35:00,527,1357.0,1058.099976
2023-07-25 03:35:00,528,131.0,131.0
2023-07-25 03:35:00,529,707.269226,577.0
2023-07-25 03:35:00,530,716.826904,577.0
2023-07-25 03:35:00,533,0.0,0.0
2023-07-25 03:35:00,534,0.0,0.0
2023-07-25 03:35:00,535,0.0,0.0
2023-07-25 03:35:00,536,0.0,0.0
2023-07-25 03:35:00,537,0.0,0.0
2023-07-25 03:35:00,538,0.0,0.0
2023-07-25 03:35:00,539,335.0,168.0
2023-07-25 03:35:00,540,165.0,84.0
2023-07-25 03:35:00,541,0.0,0.0
2023-07-25 03:35:00,542,0.0,0.0
2023-07-25 03:35:00,544,1012.0,795.0
2023-07-25 03:35:00,545,1012.0,795.0
2023-07-25 03:35:00,546,358.0,186.0
2023-07-25 03:35:00,547,358.0,186.0
2023-07-25 03:35:00,548,326.0,254.0
2023-07-25 03:35:00,549,235.001648,87.0
2023-07-25 03:35:00,550,126.0,43.5
2023-07-25 03:35:00,552,0.0,0.0
2023-07-25 03:35:00,553,0.0,0.0
2023-07-25 03:40:00,1,50.0,40.000244
2023-07-25 03:40:00,2,50.0,40.000244
2023-07-25 03:40:00,3,0.0,0.0
2023-07-25 03:40:00,4,418.259125,364.991486
2023-07-25 03:40:00,5,417.794189,364.991486
2023-07-25 03:40:00,6,0.0,0.0
2023-07-25 03:40:00,7,413.968536,364.991486
2023-07-25 03:40:00,8,0.0,0.0
2023-07-25 03:40:00,9,444.284302,364.917023
2023-07-25 03:40:00,10,446.618103,364.371613
2023-07-25 03:40:00,11,350.0,200.0
2023-07-25 03:40:00,12,0.0,0.0
2023-07-25 03:40:00,15,317.973541,286.94873
2023-07-25 03:40:00,16,319.802826,287.910034
2023-07-25 03:40:00,17,364.991486,335.695984
2023-07-25 03:40:00,18,324.605865,284.605865
2023-07-25 03:40:00,27,615.0,615.0
2023-07-25 03:40:00,28,612.0,612.0
2023-07-25 03:40:00,29,612.0,612.0
2023-07-25 03:40:00,33,0.0,0.0
2023-07-25 03:40:00,36,1000.0,795.0
2023-07-25 03:40:00,37,992.0,795.0
2023-07-25 03:40:00,43,0.0,0.0
2023-07-25 03:40:00,46,306.768555,280.0
2023-07-25 03:40:00,47,330.003937,280.0
2023-07-25 03:40:00,48,320.184601,280.485748
2023-07-25 03:40:00,49,329.954254,280.584869
2023-07-25 03:40:00,50,280.014557,280.014557
2023-07-25 03:40:00,51,360.007477,280.014557
2023-07-25 03:40:00,52,0.0,0.0
2023-07-25 03:40:00,53,0.0,0.0
2023-07-25 03:40:00,54,0.0,0.0
2023-07-25 03:40:00,55,0.0,0.0
2023-07-25 03:40:00,56,0.0,0.0
2023-07-25 03:40:00,57,0.0,0.0
2023-07-25 03:40:00,58,0.0,0.0
2023-07-25 03:40:00,59,0.0,0.0
2023-07-25 03:40:00,60,0.0,0.0
2023-07-25 03:40:00,61,463.0,384.459198
2023-07-25 03:40:00,62,456.087067,356.087067
2023-07-25 03:40:00,63,0.0,0.0
2023-07-25 03:40:00,64,344.850006,280.014557
2023-07-25 03:40:00,65,293.974884,293.974884
2023-07-25 03:40:00,66,298.661407,298.661407
2023-07-25 03:40:00,67,315.200592,315.200592
2023-07-25 03:40:00,68,304.190948,304.190948
2023-07-25 03:40:00,69,670.163574,670.163574
2023-07-25 03:40:00,70,710.547424,670.621338
2023-07-25 03:40:00,71,43.5,25.002136
2023-07-25 03:40:00,72,43.5,25.002136
2023-07-25 03:40:00,73,0.0,0.0
2023-07-25 03:40:00,74,0.0,0.0
2023-07-25 03:40:00,75,0.0,0.0
2023-07-25 03:40:00,76,0.0,0.0
2023-07-25 03:40:00,77,0.0,0.0
2023-07-25 03:40:00,78,0.0,0.0
2023-07-25 03:40:00,79,0.0,0.0
2023-07-25 03:40:00,80,0.0,0.0
2023-07-25 03:40:00,83,330.377655,330.377655
2023-07-25 03:40:00,84,329.509247,329.509247
2023-07-25 03:40:00,85,320.0,320.0
2023-07-25 03:40:00,86,320.0,320.0
2023-07-25 03:40:00,87,329.583588,329.583588
2023-07-25 03:40:00,88,329.757294,329.757294
2023-07-25 03:40:00,89,364.799988,330.003937
2023-07-25 03:40:00,90,330.003937,330.003937
2023-07-25 03:40:00,91,750.0,750.0
2023-07-25 03:40:00,92,746.754395,746.754395
2023-07-25 03:40:00,95,0.0,0.0
2023-07-25 03:40:00,96,0.0,0.0
2023-07-25 03:40:00,97,0.0,0.0
2023-07-25 03:40:00,98,0.0,0.0
2023-07-25 03:40:00,99,336.540192,249.0
2023-07-25 03:40:00,100,0.0,0.0
2023-07-25 03:40:00,101,0.0,0.0
2023-07-25 03:40:00,102,0.0,0.0
2023-07-25 03:40:00,103,0.0,0.0
2023-07-25 03:40:00,104,0.0,0.0
2023-07-25 03:40:00,105,0.0,0.0
2023-07-25 03:40:00,106,0.0,0.0
2023-07-25 03:40:00,107,0.0,0.0
2023-07-25 03:40:00,108,0.0,0.0
2023-07-25 03:40:00,112,0.0,0.0
2023-07-25 03:40:00,113,0.0,0.0
2023-07-25 03:40:00,114,0.0,0.0
2023-07-25 03:40:00,115,577.005859,577.005859
2023-07-25 03:40:00,116,576.033203,576.033203
2023-07-25 03:40:00,117,100.0,60.000153
2023-07-25 03:40:00,118,0.0,0.0
2023-07-25 03:40:00,119,0.0,0.0
2023-07-25 03:40:00,120,0.0,0.0
2023-07-25 03:40:00,126,11.0,8.0
2023-07-25 03:40:00,127,11.0,8.0
2023-07-25 03:40:00,128,994.0,750.0
2023-07-25 03:40:00,129,993.0,750.0
2023-07-25 03:40:00,130,0.0,0.0
2023-07-25 03:40:00,131,987.0,718.0
2023-07-25 03:40:00,132,944.0,758.0
2023-07-25 03:40:00,133,0.0,0.0
2023-07-25 03:40:00,134,186.796707,176.796707
2023-07-25 03:40:00,135,210.0,210.0
2023-07-25 03:40:00,136,0.0,0.0
2023-07-25 03:40:00,137,0.0,0.0
2023-07-25 03:40:00,138,0.0,0.0
2023-07-25 03:40:00,139,287.5,200.0
2023-07-25 03:40:00,140,0.0,0.0
2023-07-25 03:40:00,141,136.0,94.0
2023-07-25 03:40:00,142,0.0,0.0
2023-07-25 03:40:00,143,0.0,0.0
2023-07-25 03:40:00,144,0.0,0.0
2023-07-25 03:40:00,145,0.0,0.0
2023-07-25 03:40:00,146,0.0,0.0
2023-07-25 03:40:00,147,0.0,0.0
2023-07-25 03:40:00,150,0.0,0.0
2023-07-25 03:40:00,151,0.0,0.0
2023-07-25 03:40:00,152,0.0,0.0
2023-07-25 03:40:00,153,0.0,0.0
2023-07-25 03:40:00,154,0.0,0.0
2023-07-25 03:40:00,155,0.0,0.0
2023-07-25 03:40:00,156,398.0,350.0
2023-07-25 03:40:00,158,0.0,0.0
2023-07-25 03:40:00,159,1010.0,795.0
2023-07-25 03:40:00,160,0.0,0.0
2023-07-25 03:40:00,161,300.0,220.0
2023-07-25 03:40:00,162,0.0,0.0
2023-07-25 03:40:00,166,0.0,0.0
2023-07-25 03:40:00,167,0.0,0.0
2023-07-25 03:40:00,168,0.0,0.0
2023-07-25 03:40:00,169,0.0,0.0
2023-07-25 03:40:00,170,0.0,0.0
2023-07-25 03:40:00,171,0.0,0.0
2023-07-25 03:40:00,172,0.0,0.0
2023-07-25 03:40:00,173,0.0,0.0
2023-07-25 03:40:00,174,0.0,0.0
2023-07-25 03:40:00,175,0.0,0.0
2023-07-25 03:40:00,176,286.008026,153.557648
2023-07-25 03:40:00,177,148.0,107.0
2023-07-25 03:40:00,178,0.0,0.0
2023-07-25 03:40:00,179,0.0,0.0
2023-07-25 03:40:00,180,0.0,0.0
2023-07-25 03:40:00,181,0.0,0.0
2023-07-25 03:40:00,182,0.0,0.0
2023-07-25 03:40:00,183,0.0,0.0
2023-07-25 03:40:00,184,0.0,0.0
2023-07-25 03:40:00,185,0.0,0.0
2023-07-25 03:40:00,186,0.0,0.0
2023-07-25 03:40:00,187,0.0,0.0
2023-07-25 03:40:00,188,0.0,0.0
2023-07-25 03:40:00,189,0.0,0.0
2023-07-25 03:40:00,190,1000.0,795.0
2023-07-25 03:40:00,191,1002.0,795.0
2023-07-25 03:40:00,193,16.252674,11.999903
2023-07-25 03:40:00,194,0.0,0.0
2023-07-25 03:40:00,195,31.0,29.949463
2023-07-25 03:40:00,196,0.0,0.0
2023-07-25 03:40:00,197,0.0,0.0
2023-07-25 03:40:00,198,200.0,120.0
2023-07-25 03:40:00,200,0.0,0.0
2023-07-25 03:40:00,207,0.0,0.0
2023-07-25 03:40:00,208,0.0,0.0
2023-07-25 03:40:00,209,0.0,0.0
2023-07-25 03:40:00,210,0.0,0.0
2023-07-25 03:40:00,211,0.0,0.0
2023-07-25 03:40:00,212,0.0,0.0
2023-07-25 03:40:00,213,73.333336,67.0
2023-07-25 03:40:00,214,0.0,0.0
2023-07-25 03:40:00,215,73.333336,67.0
2023-07-25 03:40:00,216,76.0,74.0
2023-07-25 03:40:00,217,21.25,20.99826
2023-07-25 03:40:00,218,21.25,20.99826
2023-07-25 03:40:00,219,21.25,20.99826
2023-07-25 03:40:00,220,21.25,20.99826
2023-07-25 03:40:00,231,0.0,0.0
2023-07-25 03:40:00,232,0.0,0.0
2023-07-25 03:40:00,233,0.0,0.0
2023-07-25 03:40:00,234,0.0,0.0
2023-07-25 03:40:00,237,0.0,0.0
2023-07-25 03:40:00,238,0.0,0.0
2023-07-25 03:40:00,240,279.0,200.0
2023-07-25 03:40:00,241,142.0,100.0
2023-07-25 03:40:00,242,0.0,0.0
2023-07-25 03:40:00,243,0.0,0.0
2023-07-25 03:40:00,244,0.0,0.0
2023-07-25 03:40:00,247,0.0,0.0
2023-07-25 03:40:00,248,0.0,0.0
2023-07-25 03:40:00,249,0.0,0.0
2023-07-25 03:40:00,250,0.0,0.0
2023-07-25 03:40:00,251,0.0,0.0
2023-07-25 03:40:00,252,0.0,0.0
2023-07-25 03:40:00,253,0.0,0.0
2023-07-25 03:40:00,254,0.0,0.0
2023-07-25 03:40:00,255,0.0,0.0
2023-07-25 03:40:00,256,0.0,0.0
2023-07-25 03:40:00,257,0.0,0.0
2023-07-25 03:40:00,258,247.5,162.007477
2023-07-25 03:40:00,259,247.5,162.007477
2023-07-25 03:40:00,260,249.0,208.0
2023-07-25 03:40:00,264,10.000229,5.000229
2023-07-25 03:40:00,265,10.000229,5.000229
2023-07-25 03:40:00,266,300.0,230.0
2023-07-25 03:40:00,267,0.0,0.0
2023-07-25 03:40:00,268,235.0,131.0
2023-07-25 03:40:00,269,235.0,131.0
2023-07-25 03:40:00,270,240.0,131.0
2023-07-25 03:40:00,271,0.0,0.0
2023-07-25 03:40:00,272,0.0,0.0
2023-07-25 03:40:00,273,0.0,0.0
2023-07-25 03:40:00,274,0.0,0.0
2023-07-25 03:40:00,275,0.0,0.0
2023-07-25 03:40:00,276,0.0,0.0
2023-07-25 03:40:00,277,15.789,0.0
2023-07-25 03:40:00,278,0.0,0.0
2023-07-25 03:40:00,279,0.0,0.0
2023-07-25 03:40:00,280,0.0,0.0
2023-07-25 03:40:00,281,0.0,0.0
2023-07-25 03:40:00,282,0.0,0.0
2023-07-25 03:40:00,283,0.0,0.0
2023-07-25 03:40:00,284,0.0,0.0
2023-07-25 03:40:00,285,0.0,0.0
2023-07-25 03:40:00,286,0.0,0.0
2023-07-25 03:40:00,287,0.0,0.0
2023-07-25 03:40:00,288,0.0,0.0
2023-07-25 03:40:00,289,0.0,0.0
2023-07-25 03:40:00,290,0.0,0.0
2023-07-25 03:40:00,291,0.0,0.0
2023-07-25 03:40:00,292,0.0,0.0
2023-07-25 03:40:00,293,0.0,0.0
2023-07-25 03:40:00,294,0.0,0.0
2023-07-25 03:40:00,299,0.0,0.0
2023-07-25 03:40:00,300,0.0,0.0
2023-07-25 03:40:00,301,0.0,0.0
2023-07-25 03:40:00,302,0.0,0.0
2023-07-25 03:40:00,303,0.0,0.0
2023-07-25 03:40:00,304,0.0,0.0
2023-07-25 03:40:00,305,310.502319,215.001404
2023-07-25 03:40:00,306,353.0,286.0
2023-07-25 03:40:00,307,296.767212,200.004578
2023-07-25 03:40:00,308,0.0,0.0
2023-07-25 03:40:00,309,0.0,0.0
2023-07-25 03:40:00,310,0.0,0.0
2023-07-25 03:40:00,311,0.0,0.0
2023-07-25 03:40:00,312,0.0,0.0
2023-07-25 03:40:00,313,0.0,0.0
2023-07-25 03:40:00,314,0.0,0.0
2023-07-25 03:40:00,315,0.0,0.0
2023-07-25 03:40:00,316,0.0,0.0
2023-07-25 03:40:00,317,0.0,0.0
2023-07-25 03:40:00,318,0.0,0.0
2023-07-25 03:40:00,319,0.0,0.0
2023-07-25 03:40:00,320,0.0,0.0
2023-07-25 03:40:00,321,0.0,0.0
2023-07-25 03:40:00,322,0.0,0.0
2023-07-25 03:40:00,323,0.0,0.0
2023-07-25 03:40:00,324,0.0,0.0
2023-07-25 03:40:00,325,0.0,0.0
2023-07-25 03:40:00,326,0.0,0.0
2023-07-25 03:40:00,327,0.0,0.0
2023-07-25 03:40:00,328,0.0,0.0
2023-07-25 03:40:00,329,0.0,0.0
2023-07-25 03:40:00,330,0.0,0.0
2023-07-25 03:40:00,331,815.968628,815.968628
2023-07-25 03:40:00,332,460.0,460.0
2023-07-25 03:40:00,333,0.0,0.0
2023-07-25 03:40:00,334,0.0,0.0
2023-07-25 03:40:00,335,0.0,0.0
2023-07-25 03:40:00,336,0.0,0.0
2023-07-25 03:40:00,337,0.0,0.0
2023-07-25 03:40:00,338,0.0,0.0
2023-07-25 03:40:00,339,0.0,0.0
2023-07-25 03:40:00,340,818.0,818.0
2023-07-25 03:40:00,341,817.0,817.0
2023-07-25 03:40:00,342,166.0,135.0
2023-07-25 03:40:00,343,0.0,0.0
2023-07-25 03:40:00,344,0.0,0.0
2023-07-25 03:40:00,345,0.0,0.0
2023-07-25 03:40:00,346,94.883575,80.0
2023-07-25 03:40:00,347,0.0,0.0
2023-07-25 03:40:00,348,0.0,0.0
2023-07-25 03:40:00,349,0.0,0.0
2023-07-25 03:40:00,350,0.0,0.0
2023-07-25 03:40:00,351,0.0,0.0
2023-07-25 03:40:00,352,0.0,0.0
2023-07-25 03:40:00,353,0.0,0.0
2023-07-25 03:40:00,354,0.0,0.0
2023-07-25 03:40:00,355,0.0,0.0
2023-07-25 03:40:00,356,0.0,0.0
2023-07-25 03:40:00,357,0.0,0.0
2023-07-25 03:40:00,358,0.0,0.0
2023-07-25 03:40:00,359,0.0,0.0
2023-07-25 03:40:00,360,0.0,0.0
2023-07-25 03:40:00,361,0.0,0.0
2023-07-25 03:40:00,362,0.0,0.0
2023-07-25 03:40:00,363,0.0,0.0
2023-07-25 03:40:00,364,0.0,0.0
2023-07-25 03:40:00,365,703.033264,703.033264
2023-07-25 03:40:00,366,378.487396,355.0
2023-07-25 03:40:00,367,379.159668,355.0
2023-07-25 03:40:00,368,0.0,0.0
2023-07-25 03:40:00,369,0.0,0.0
2023-07-25 03:40:00,370,0.0,0.0
2023-07-25 03:40:00,371,0.0,0.0
2023-07-25 03:40:00,372,0.0,0.0
2023-07-25 03:40:00,373,0.0,0.0
2023-07-25 03:40:00,374,0.0,0.0
2023-07-25 03:40:00,375,0.0,0.0
2023-07-25 03:40:00,376,0.0,0.0
2023-07-25 03:40:00,377,0.0,0.0
2023-07-25 03:40:00,378,0.0,0.0
2023-07-25 03:40:00,379,0.0,0.0
2023-07-25 03:40:00,380,0.0,0.0
2023-07-25 03:40:00,381,0.0,0.0
2023-07-25 03:40:00,382,0.0,0.0
2023-07-25 03:40:00,383,0.0,0.0
2023-07-25 03:40:00,384,0.0,0.0
2023-07-25 03:40:00,385,0.0,0.0
2023-07-25 03:40:00,386,0.0,0.0
2023-07-25 03:40:00,387,0.0,0.0
2023-07-25 03:40:00,388,0.0,0.0
2023-07-25 03:40:00,389,0.0,0.0
2023-07-25 03:40:00,390,0.0,0.0
2023-07-25 03:40:00,419,0.0,0.0
2023-07-25 03:40:00,420,0.0,0.0
2023-07-25 03:40:00,421,0.0,0.0
2023-07-25 03:40:00,422,256.0,180.0
2023-07-25 03:40:00,423,256.0,180.0
2023-07-25 03:40:00,432,295.0,216.0
2023-07-25 03:40:00,433,374.256592,254.0
2023-07-25 03:40:00,434,273.0,273.0
2023-07-25 03:40:00,435,273.0,273.0
2023-07-25 03:40:00,436,275.5,275.5
2023-07-25 03:40:00,437,275.5,275.5
2023-07-25 03:40:00,438,276.0,276.0
2023-07-25 03:40:00,439,279.0,279.0
2023-07-25 03:40:00,440,156.5,120.0
2023-07-25 03:40:00,441,156.5,120.0
2023-07-25 03:40:00,442,170.0,120.0
2023-07-25 03:40:00,443,0.0,0.0
2023-07-25 03:40:00,444,0.0,0.0
2023-07-25 03:40:00,450,0.0,0.0
2023-07-25 03:40:00,451,0.0,0.0
2023-07-25 03:40:00,452,0.0,0.0
2023-07-25 03:40:00,453,0.0,0.0
2023-07-25 03:40:00,459,0.0,0.0
2023-07-25 03:40:00,467,0.0,0.0
2023-07-25 03:40:00,468,0.0,0.0
2023-07-25 03:40:00,469,0.813901,0.0
2023-07-25 03:40:00,471,5.45438,0.0
2023-07-25 03:40:00,472,219.0,219.0
2023-07-25 03:40:00,473,127.0,127.0
2023-07-25 03:40:00,474,221.0,221.0
2023-07-25 03:40:00,475,127.0,127.0
2023-07-25 03:40:00,477,0.0,0.0
2023-07-25 03:40:00,478,0.0,0.0
2023-07-25 03:40:00,479,0.0,0.0
2023-07-25 03:40:00,480,0.0,0.0
2023-07-25 03:40:00,481,0.0,0.0
2023-07-25 03:40:00,482,0.0,0.0
2023-07-25 03:40:00,485,45.0,20.00061
2023-07-25 03:40:00,486,45.0,20.00061
2023-07-25 03:40:00,487,23.0,13.000565
2023-07-25 03:40:00,488,23.0,13.000565
2023-07-25 03:40:00,489,998.0,795.0
2023-07-25 03:40:00,490,1001.0,795.0
2023-07-25 03:40:00,491,969.0,791.0
2023-07-25 03:40:00,492,968.0,786.0
2023-07-25 03:40:00,493,995.0,795.0
2023-07-25 03:40:00,494,994.0,795.0
2023-07-25 03:40:00,495,300.0,200.0
2023-07-25 03:40:00,496,0.0,0.0
2023-07-25 03:40:00,497,0.0,0.0
2023-07-25 03:40:00,498,0.0,0.0
2023-07-25 03:40:00,499,0.0,0.0
2023-07-25 03:40:00,501,286.5,206.689697
2023-07-25 03:40:00,502,178.386841,178.386841
2023-07-25 03:40:00,503,288.0,233.342438
2023-07-25 03:40:00,507,135.0,59.001785
2023-07-25 03:40:00,508,139.199997,106.0
2023-07-25 03:40:00,511,0.0,0.0
2023-07-25 03:40:00,512,0.0,0.0
2023-07-25 03:40:00,513,327.0,150.0
2023-07-25 03:40:00,514,136.0,120.0
2023-07-25 03:40:00,516,850.012939,749.988525
2023-07-25 03:40:00,521,939.0,767.862
2023-07-25 03:40:00,522,939.0,765.527222
2023-07-25 03:40:00,523,0.0,0.0
2023-07-25 03:40:00,524,0.0,0.0
2023-07-25 03:40:00,525,0.0,0.0
2023-07-25 03:40:00,526,235.81958,131.0
2023-07-25 03:40:00,527,1357.0,1058.099976
2023-07-25 03:40:00,528,131.0,131.0
2023-07-25 03:40:00,529,707.269226,577.0
2023-07-25 03:40:00,530,716.826904,577.0
2023-07-25 03:40:00,533,0.0,0.0
2023-07-25 03:40:00,534,0.0,0.0
2023-07-25 03:40:00,535,0.0,0.0
2023-07-25 03:40:00,536,0.0,0.0
2023-07-25 03:40:00,537,0.0,0.0
2023-07-25 03:40:00,538,0.0,0.0
2023-07-25 03:40:00,539,335.0,168.0
2023-07-25 03:40:00,540,165.0,84.0
2023-07-25 03:40:00,541,0.0,0.0
2023-07-25 03:40:00,542,0.0,0.0
2023-07-25 03:40:00,544,1012.0,795.0
2023-07-25 03:40:00,545,1012.0,795.0
2023-07-25 03:40:00,546,358.0,186.0
2023-07-25 03:40:00,547,358.0,186.0
2023-07-25 03:40:00,548,326.0,254.0
2023-07-25 03:40:00,549,235.001648,87.0
2023-07-25 03:40:00,550,126.0,43.5
2023-07-25 03:40:00,552,0.0,0.0
2023-07-25 03:40:00,553,0.0,0.0
2023-07-25 03:45:00,1,50.0,40.000244
2023-07-25 03:45:00,2,50.0,40.000244
2023-07-25 03:45:00,3,0.0,0.0
2023-07-25 03:45:00,4,415.56366,364.991486
2023-07-25 03:45:00,5,405.190613,364.991486
2023-07-25 03:45:00,6,0.0,0.0
2023-07-25 03:45:00,7,396.86084,364.991486
2023-07-25 03:45:00,8,0.0,0.0
2023-07-25 03:45:00,9,444.88266,364.917023
2023-07-25 03:45:00,10,445.477692,364.371613
2023-07-25 03:45:00,11,350.0,200.0
2023-07-25 03:45:00,12,0.0,0.0
2023-07-25 03:45:00,15,305.657837,287.040283
2023-07-25 03:45:00,16,317.989899,287.566772
2023-07-25 03:45:00,17,364.991486,340.406067
2023-07-25 03:45:00,18,316.283234,280.014557
2023-07-25 03:45:00,27,615.0,615.0
2023-07-25 03:45:00,28,612.0,612.0
2023-07-25 03:45:00,29,612.0,612.0
2023-07-25 03:45:00,33,0.0,0.0
2023-07-25 03:45:00,36,1000.0,795.0
2023-07-25 03:45:00,37,992.0,795.0
2023-07-25 03:45:00,43,0.0,0.0
2023-07-25 03:45:00,46,307.742157,280.0
2023-07-25 03:45:00,47,330.003937,280.0
2023-07-25 03:45:00,48,320.184601,280.510529
2023-07-25 03:45:00,49,329.954254,280.584869
2023-07-25 03:45:00,50,280.014557,280.014557
2023-07-25 03:45:00,51,360.007477,280.014557
2023-07-25 03:45:00,52,0.0,0.0
2023-07-25 03:45:00,53,0.0,0.0
2023-07-25 03:45:00,54,0.0,0.0
2023-07-25 03:45:00,55,0.0,0.0
2023-07-25 03:45:00,56,0.0,0.0
2023-07-25 03:45:00,57,0.0,0.0
2023-07-25 03:45:00,58,0.0,0.0
2023-07-25 03:45:00,59,0.0,0.0
2023-07-25 03:45:00,60,0.0,0.0
2023-07-25 03:45:00,61,463.0,388.654175
2023-07-25 03:45:00,62,456.91983,356.91983
2023-07-25 03:45:00,63,0.0,0.0
2023-07-25 03:45:00,64,344.850006,280.014557
2023-07-25 03:45:00,65,293.974884,293.974884
2023-07-25 03:45:00,66,298.661407,298.661407
2023-07-25 03:45:00,67,346.302002,315.200592
2023-07-25 03:45:00,68,304.215729,304.215729
2023-07-25 03:45:00,69,712.901978,670.163574
2023-07-25 03:45:00,70,711.447083,670.621338
2023-07-25 03:45:00,71,43.5,25.002136
2023-07-25 03:45:00,72,43.5,25.002136
2023-07-25 03:45:00,73,0.0,0.0
2023-07-25 03:45:00,74,0.0,0.0
2023-07-25 03:45:00,75,0.0,0.0
2023-07-25 03:45:00,76,0.0,0.0
2023-07-25 03:45:00,77,0.0,0.0
2023-07-25 03:45:00,78,0.0,0.0
2023-07-25 03:45:00,79,0.0,0.0
2023-07-25 03:45:00,80,0.0,0.0
2023-07-25 03:45:00,83,330.377655,330.377655
2023-07-25 03:45:00,84,329.509247,329.509247
2023-07-25 03:45:00,85,320.0,320.0
2023-07-25 03:45:00,86,320.0,320.0
2023-07-25 03:45:00,87,329.583588,329.583588
2023-07-25 03:45:00,88,329.757294,329.757294
2023-07-25 03:45:00,89,364.799988,330.003937
2023-07-25 03:45:00,90,350.457733,330.003937
2023-07-25 03:45:00,91,750.0,750.0
2023-07-25 03:45:00,92,891.302856,746.845947
2023-07-25 03:45:00,95,0.0,0.0
2023-07-25 03:45:00,96,0.0,0.0
2023-07-25 03:45:00,97,0.0,0.0
2023-07-25 03:45:00,98,0.0,0.0
2023-07-25 03:45:00,99,346.371887,249.0
2023-07-25 03:45:00,100,0.0,0.0
2023-07-25 03:45:00,101,0.0,0.0
2023-07-25 03:45:00,102,0.0,0.0
2023-07-25 03:45:00,103,0.0,0.0
2023-07-25 03:45:00,104,0.0,0.0
2023-07-25 03:45:00,105,0.0,0.0
2023-07-25 03:45:00,106,0.0,0.0
2023-07-25 03:45:00,107,0.0,0.0
2023-07-25 03:45:00,108,0.0,0.0
2023-07-25 03:45:00,112,0.0,0.0
2023-07-25 03:45:00,113,0.0,0.0
2023-07-25 03:45:00,114,0.0,0.0
2023-07-25 03:45:00,115,577.005859,577.005859
2023-07-25 03:45:00,116,576.033203,576.033203
2023-07-25 03:45:00,117,100.0,60.000153
2023-07-25 03:45:00,118,0.0,0.0
2023-07-25 03:45:00,119,0.0,0.0
2023-07-25 03:45:00,120,0.0,0.0
2023-07-25 03:45:00,126,11.0,8.0
2023-07-25 03:45:00,127,11.0,8.0
2023-07-25 03:45:00,128,994.0,750.0
2023-07-25 03:45:00,129,993.0,750.0
2023-07-25 03:45:00,130,0.0,0.0
2023-07-25 03:45:00,131,987.0,718.0
2023-07-25 03:45:00,132,944.0,758.0
2023-07-25 03:45:00,133,0.0,0.0
2023-07-25 03:45:00,134,188.212997,178.212997
2023-07-25 03:45:00,135,264.878845,210.0
2023-07-25 03:45:00,136,0.0,0.0
2023-07-25 03:45:00,137,0.0,0.0
2023-07-25 03:45:00,138,0.0,0.0
2023-07-25 03:45:00,139,287.5,200.0
2023-07-25 03:45:00,140,0.0,0.0
2023-07-25 03:45:00,141,136.0,94.0
2023-07-25 03:45:00,142,0.0,0.0
2023-07-25 03:45:00,143,0.0,0.0
2023-07-25 03:45:00,144,0.0,0.0
2023-07-25 03:45:00,145,0.0,0.0
2023-07-25 03:45:00,146,0.0,0.0
2023-07-25 03:45:00,147,0.0,0.0
2023-07-25 03:45:00,150,0.0,0.0
2023-07-25 03:45:00,151,0.0,0.0
2023-07-25 03:45:00,152,0.0,0.0
2023-07-25 03:45:00,153,0.0,0.0
2023-07-25 03:45:00,154,0.0,0.0
2023-07-25 03:45:00,155,0.0,0.0
2023-07-25 03:45:00,156,398.0,350.0
2023-07-25 03:45:00,158,0.0,0.0
2023-07-25 03:45:00,159,1010.0,795.0
2023-07-25 03:45:00,160,0.0,0.0
2023-07-25 03:45:00,161,300.0,220.0
2023-07-25 03:45:00,162,0.0,0.0
2023-07-25 03:45:00,166,0.0,0.0
2023-07-25 03:45:00,167,0.0,0.0
2023-07-25 03:45:00,168,0.0,0.0
2023-07-25 03:45:00,169,0.0,0.0
2023-07-25 03:45:00,170,0.0,0.0
2023-07-25 03:45:00,171,0.0,0.0
2023-07-25 03:45:00,172,0.0,0.0
2023-07-25 03:45:00,173,0.0,0.0
2023-07-25 03:45:00,174,0.0,0.0
2023-07-25 03:45:00,175,0.0,0.0
2023-07-25 03:45:00,176,286.160614,153.633942
2023-07-25 03:45:00,177,148.0,107.0
2023-07-25 03:45:00,178,0.0,0.0
2023-07-25 03:45:00,179,0.0,0.0
2023-07-25 03:45:00,180,0.0,0.0
2023-07-25 03:45:00,181,0.0,0.0
2023-07-25 03:45:00,182,0.0,0.0
2023-07-25 03:45:00,183,0.0,0.0
2023-07-25 03:45:00,184,0.0,0.0
2023-07-25 03:45:00,185,0.0,0.0
2023-07-25 03:45:00,186,0.0,0.0
2023-07-25 03:45:00,187,0.0,0.0
2023-07-25 03:45:00,188,0.0,0.0
2023-07-25 03:45:00,189,0.0,0.0
2023-07-25 03:45:00,190,1000.0,795.0
2023-07-25 03:45:00,191,1002.0,795.0
2023-07-25 03:45:00,193,16.252674,11.999903
2023-07-25 03:45:00,194,0.0,0.0
2023-07-25 03:45:00,195,31.0,29.949463
2023-07-25 03:45:00,196,0.0,0.0
2023-07-25 03:45:00,197,0.0,0.0
2023-07-25 03:45:00,198,200.0,120.0
2023-07-25 03:45:00,200,0.0,0.0
2023-07-25 03:45:00,207,0.0,0.0
2023-07-25 03:45:00,208,0.0,0.0
2023-07-25 03:45:00,209,0.0,0.0
2023-07-25 03:45:00,210,0.0,0.0
2023-07-25 03:45:00,211,0.0,0.0
2023-07-25 03:45:00,212,0.0,0.0
2023-07-25 03:45:00,213,73.333336,67.0
2023-07-25 03:45:00,214,0.0,0.0
2023-07-25 03:45:00,215,73.333336,67.0
2023-07-25 03:45:00,216,76.0,74.0
2023-07-25 03:45:00,217,21.25,20.99826
2023-07-25 03:45:00,218,21.25,20.99826
2023-07-25 03:45:00,219,21.25,20.99826
2023-07-25 03:45:00,220,21.25,20.99826
2023-07-25 03:45:00,231,0.0,0.0
2023-07-25 03:45:00,232,0.0,0.0
2023-07-25 03:45:00,233,0.0,0.0
2023-07-25 03:45:00,234,0.0,0.0
2023-07-25 03:45:00,237,0.0,0.0
2023-07-25 03:45:00,238,0.0,0.0
2023-07-25 03:45:00,240,279.0,200.0
2023-07-25 03:45:00,241,142.0,100.0
2023-07-25 03:45:00,242,0.0,0.0
2023-07-25 03:45:00,243,0.0,0.0
2023-07-25 03:45:00,244,0.0,0.0
2023-07-25 03:45:00,247,0.0,0.0
2023-07-25 03:45:00,248,0.0,0.0
2023-07-25 03:45:00,249,0.0,0.0
2023-07-25 03:45:00,250,0.0,0.0
2023-07-25 03:45:00,251,0.0,0.0
2023-07-25 03:45:00,252,0.0,0.0
2023-07-25 03:45:00,253,0.0,0.0
2023-07-25 03:45:00,254,0.0,0.0
2023-07-25 03:45:00,255,0.0,0.0
2023-07-25 03:45:00,256,0.0,0.0
2023-07-25 03:45:00,257,0.0,0.0
2023-07-25 03:45:00,258,247.5,162.007477
2023-07-25 03:45:00,259,247.5,162.007477
2023-07-25 03:45:00,260,249.0,208.0
2023-07-25 03:45:00,264,10.000229,5.000229
2023-07-25 03:45:00,265,10.000229,5.000229
2023-07-25 03:45:00,266,300.0,230.0
2023-07-25 03:45:00,267,0.0,0.0
2023-07-25 03:45:00,268,235.0,131.0
2023-07-25 03:45:00,269,235.0,131.0
2023-07-25 03:45:00,270,240.0,131.0
2023-07-25 03:45:00,271,0.0,0.0
2023-07-25 03:45:00,272,0.0,0.0
2023-07-25 03:45:00,273,0.0,0.0
2023-07-25 03:45:00,274,0.0,0.0
2023-07-25 03:45:00,275,0.0,0.0
2023-07-25 03:45:00,276,0.0,0.0
2023-07-25 03:45:00,277,26.807064,0.0
2023-07-25 03:45:00,278,3.370393,0.0
2023-07-25 03:45:00,279,0.0,0.0
2023-07-25 03:45:00,280,0.0,0.0
2023-07-25 03:45:00,281,0.0,0.0
2023-07-25 03:45:00,282,0.0,0.0
2023-07-25 03:45:00,283,0.0,0.0
2023-07-25 03:45:00,284,0.0,0.0
2023-07-25 03:45:00,285,0.0,0.0
2023-07-25 03:45:00,286,0.0,0.0
2023-07-25 03:45:00,287,0.0,0.0
2023-07-25 03:45:00,288,0.0,0.0
2023-07-25 03:45:00,289,0.0,0.0
2023-07-25 03:45:00,290,0.0,0.0
2023-07-25 03:45:00,291,0.0,0.0
2023-07-25 03:45:00,292,0.0,0.0
2023-07-25 03:45:00,293,0.0,0.0
2023-07-25 03:45:00,294,0.0,0.0
2023-07-25 03:45:00,299,0.0,0.0
2023-07-25 03:45:00,300,0.0,0.0
2023-07-25 03:45:00,301,0.0,0.0
2023-07-25 03:45:00,302,0.0,0.0
2023-07-25 03:45:00,303,0.0,0.0
2023-07-25 03:45:00,304,0.0,0.0
2023-07-25 03:45:00,305,310.160126,215.001404
2023-07-25 03:45:00,306,353.0,286.0
2023-07-25 03:45:00,307,296.974426,200.004578
2023-07-25 03:45:00,308,0.0,0.0
2023-07-25 03:45:00,309,0.0,0.0
2023-07-25 03:45:00,310,0.0,0.0
2023-07-25 03:45:00,311,0.0,0.0
2023-07-25 03:45:00,312,0.0,0.0
2023-07-25 03:45:00,313,0.0,0.0
2023-07-25 03:45:00,314,0.0,0.0
2023-07-25 03:45:00,315,0.0,0.0
2023-07-25 03:45:00,316,0.0,0.0
2023-07-25 03:45:00,317,0.0,0.0
2023-07-25 03:45:00,318,0.0,0.0
2023-07-25 03:45:00,319,0.0,0.0
2023-07-25 03:45:00,320,0.0,0.0
2023-07-25 03:45:00,321,0.0,0.0
2023-07-25 03:45:00,322,0.0,0.0
2023-07-25 03:45:00,323,0.0,0.0
2023-07-25 03:45:00,324,0.0,0.0
2023-07-25 03:45:00,325,0.0,0.0
2023-07-25 03:45:00,326,0.0,0.0
2023-07-25 03:45:00,327,0.0,0.0
2023-07-25 03:45:00,328,0.0,0.0
2023-07-25 03:45:00,329,0.0,0.0
2023-07-25 03:45:00,330,0.0,0.0
2023-07-25 03:45:00,331,816.0,706.615784
2023-07-25 03:45:00,332,460.0,460.0
2023-07-25 03:45:00,333,0.0,0.0
2023-07-25 03:45:00,334,0.0,0.0
2023-07-25 03:45:00,335,0.0,0.0
2023-07-25 03:45:00,336,0.0,0.0
2023-07-25 03:45:00,337,0.0,0.0
2023-07-25 03:45:00,338,0.0,0.0
2023-07-25 03:45:00,339,0.0,0.0
2023-07-25 03:45:00,340,818.0,818.0
2023-07-25 03:45:00,341,817.0,817.0
2023-07-25 03:45:00,342,166.0,135.0
2023-07-25 03:45:00,343,0.0,0.0
2023-07-25 03:45:00,344,0.0,0.0
2023-07-25 03:45:00,345,0.0,0.0
2023-07-25 03:45:00,346,93.338562,80.0
2023-07-25 03:45:00,347,0.0,0.0
2023-07-25 03:45:00,348,0.0,0.0
2023-07-25 03:45:00,349,0.0,0.0
2023-07-25 03:45:00,350,0.0,0.0
2023-07-25 03:45:00,351,0.0,0.0
2023-07-25 03:45:00,352,0.0,0.0
2023-07-25 03:45:00,353,0.0,0.0
2023-07-25 03:45:00,354,0.0,0.0
2023-07-25 03:45:00,355,0.0,0.0
2023-07-25 03:45:00,356,0.0,0.0
2023-07-25 03:45:00,357,0.0,0.0
2023-07-25 03:45:00,358,0.0,0.0
2023-07-25 03:45:00,359,0.0,0.0
2023-07-25 03:45:00,360,0.0,0.0
2023-07-25 03:45:00,361,0.0,0.0
2023-07-25 03:45:00,362,0.0,0.0
2023-07-25 03:45:00,363,0.0,0.0
2023-07-25 03:45:00,364,0.0,0.0
2023-07-25 03:45:00,365,703.033264,703.033264
2023-07-25 03:45:00,366,378.487396,355.0
2023-07-25 03:45:00,367,379.159668,355.0
2023-07-25 03:45:00,368,0.0,0.0
2023-07-25 03:45:00,369,0.0,0.0
2023-07-25 03:45:00,370,0.0,0.0
2023-07-25 03:45:00,371,0.0,0.0
2023-07-25 03:45:00,372,0.0,0.0
2023-07-25 03:45:00,373,0.0,0.0
2023-07-25 03:45:00,374,0.0,0.0
2023-07-25 03:45:00,375,0.0,0.0
2023-07-25 03:45:00,376,0.0,0.0
2023-07-25 03:45:00,377,0.0,0.0
2023-07-25 03:45:00,378,0.0,0.0
2023-07-25 03:45:00,379,0.0,0.0
2023-07-25 03:45:00,380,0.0,0.0
2023-07-25 03:45:00,381,0.0,0.0
2023-07-25 03:45:00,382,0.0,0.0
2023-07-25 03:45:00,383,0.0,0.0
2023-07-25 03:45:00,384,0.0,0.0
2023-07-25 03:45:00,385,0.0,0.0
2023-07-25 03:45:00,386,0.0,0.0
2023-07-25 03:45:00,387,0.0,0.0
2023-07-25 03:45:00,388,0.0,0.0
2023-07-25 03:45:00,389,0.0,0.0
2023-07-25 03:45:00,390,0.0,0.0
2023-07-25 03:45:00,419,0.0,0.0
2023-07-25 03:45:00,420,0.0,0.0
2023-07-25 03:45:00,421,0.0,0.0
2023-07-25 03:45:00,422,256.0,180.0
2023-07-25 03:45:00,423,256.0,180.0
2023-07-25 03:45:00,432,295.0,216.0
2023-07-25 03:45:00,433,371.243195,254.0
2023-07-25 03:45:00,434,273.0,273.0
2023-07-25 03:45:00,435,273.0,273.0
2023-07-25 03:45:00,436,275.5,275.5
2023-07-25 03:45:00,437,275.5,275.5
2023-07-25 03:45:00,438,276.0,276.0
2023-07-25 03:45:00,439,279.0,279.0
2023-07-25 03:45:00,440,156.5,120.0
2023-07-25 03:45:00,441,156.5,120.0
2023-07-25 03:45:00,442,170.0,120.0
2023-07-25 03:45:00,443,0.0,0.0
2023-07-25 03:45:00,444,0.0,0.0
2023-07-25 03:45:00,450,0.0,0.0
2023-07-25 03:45:00,451,0.0,0.0
2023-07-25 03:45:00,452,0.0,0.0
2023-07-25 03:45:00,453,0.0,0.0
2023-07-25 03:45:00,459,0.0,0.0
2023-07-25 03:45:00,467,0.0,0.0
2023-07-25 03:45:00,468,0.0,0.0
2023-07-25 03:45:00,469,0.804108,0.0
2023-07-25 03:45:00,471,5.166166,0.0
2023-07-25 03:45:00,472,219.0,219.0
2023-07-25 03:45:00,473,127.0,127.0
2023-07-25 03:45:00,474,221.0,221.0
2023-07-25 03:45:00,475,127.0,127.0
2023-07-25 03:45:00,477,0.0,0.0
2023-07-25 03:45:00,478,0.0,0.0
2023-07-25 03:45:00,479,0.0,0.0
2023-07-25 03:45:00,480,0.0,0.0
2023-07-25 03:45:00,481,0.0,0.0
2023-07-25 03:45:00,482,0.0,0.0
2023-07-25 03:45:00,485,45.0,20.00061
2023-07-25 03:45:00,486,45.0,20.00061
2023-07-25 03:45:00,487,23.0,13.000565
2023-07-25 03:45:00,488,23.0,13.000565
2023-07-25 03:45:00,489,998.0,795.0
2023-07-25 03:45:00,490,1001.0,795.0
2023-07-25 03:45:00,491,969.0,791.0
2023-07-25 03:45:00,492,968.0,786.0
2023-07-25 03:45:00,493,995.0,795.0
2023-07-25 03:45:00,494,994.0,795.0
2023-07-25 03:45:00,495,300.0,200.0
2023-07-25 03:45:00,496,0.0,0.0
2023-07-25 03:45:00,497,0.0,0.0
2023-07-25 03:45:00,498,0.0,0.0
2023-07-25 03:45:00,499,0.0,0.0
2023-07-25 03:45:00,501,286.5,158.003479
2023-07-25 03:45:00,502,230.436157,230.436157
2023-07-25 03:45:00,503,288.0,200.0
2023-07-25 03:45:00,507,135.0,59.001785
2023-07-25 03:45:00,508,139.199997,106.0
2023-07-25 03:45:00,511,0.0,0.0
2023-07-25 03:45:00,512,0.0,0.0
2023-07-25 03:45:00,513,327.0,150.0
2023-07-25 03:45:00,514,136.0,120.0
2023-07-25 03:45:00,516,850.012939,749.988525
2023-07-25 03:45:00,521,939.0,750.859131
2023-07-25 03:45:00,522,939.0,752.095093
2023-07-25 03:45:00,523,0.0,0.0
2023-07-25 03:45:00,524,0.0,0.0
2023-07-25 03:45:00,525,0.0,0.0
2023-07-25 03:45:00,526,234.080017,131.0
2023-07-25 03:45:00,527,1357.0,1058.099976
2023-07-25 03:45:00,528,131.0,131.0
2023-07-25 03:45:00,529,707.269226,577.0
2023-07-25 03:45:00,530,716.826904,577.0
2023-07-25 03:45:00,533,0.0,0.0
2023-07-25 03:45:00,534,0.0,0.0
2023-07-25 03:45:00,535,0.0,0.0
2023-07-25 03:45:00,536,0.0,0.0
2023-07-25 03:45:00,537,0.0,0.0
2023-07-25 03:45:00,538,0.0,0.0
2023-07-25 03:45:00,539,335.0,168.0
2023-07-25 03:45:00,540,165.0,84.0
2023-07-25 03:45:00,541,0.0,0.0
2023-07-25 03:45:00,542,0.0,0.0
2023-07-25 03:45:00,544,1012.0,795.0
2023-07-25 03:45:00,545,1012.0,795.0
2023-07-25 03:45:00,546,358.0,186.0
2023-07-25 03:45:00,547,358.0,186.0
2023-07-25 03:45:00,548,326.0,254.0
2023-07-25 03:45:00,549,235.001648,87.0
2023-07-25 03:45:00,550,126.0,43.5
2023-07-25 03:45:00,552,0.0,0.0
2023-07-25 03:45:00,553,0.0,0.0
2023-07-25 03:50:00,1,50.0,40.000244
2023-07-25 03:50:00,2,50.0,40.000244
2023-07-25 03:50:00,3,0.0,0.0
2023-07-25 03:50:00,4,419.222595,364.991486
2023-07-25 03:50:00,5,418.328156,364.991486
2023-07-25 03:50:00,6,0.0,0.0
2023-07-25 03:50:00,7,416.237488,364.991486
2023-07-25 03:50:00,8,0.0,0.0
2023-07-25 03:50:00,9,444.580261,364.892242
2023-07-25 03:50:00,10,446.272919,364.396393
2023-07-25 03:50:00,11,350.0,200.0
2023-07-25 03:50:00,12,0.0,0.0
2023-07-25 03:50:00,15,320.333344,286.857178
2023-07-25 03:50:00,16,321.544098,287.383667
2023-07-25 03:50:00,17,364.991486,342.483582
2023-07-25 03:50:00,18,320.111633,280.111633
2023-07-25 03:50:00,27,615.0,615.0
2023-07-25 03:50:00,28,612.0,612.0
2023-07-25 03:50:00,29,612.0,612.0
2023-07-25 03:50:00,33,0.0,0.0
2023-07-25 03:50:00,36,1000.0,795.0
2023-07-25 03:50:00,37,992.0,795.0
2023-07-25 03:50:00,43,0.0,0.0
2023-07-25 03:50:00,46,309.784302,280.0
2023-07-25 03:50:00,47,330.003937,280.0
2023-07-25 03:50:00,48,320.184601,280.510529
2023-07-25 03:50:00,49,329.954254,280.584869
2023-07-25 03:50:00,50,280.014557,280.014557
2023-07-25 03:50:00,51,360.007477,280.014557
2023-07-25 03:50:00,52,0.0,0.0
2023-07-25 03:50:00,53,0.0,0.0
2023-07-25 03:50:00,54,0.0,0.0
2023-07-25 03:50:00,55,0.0,0.0
2023-07-25 03:50:00,56,0.0,0.0
2023-07-25 03:50:00,57,0.0,0.0
2023-07-25 03:50:00,58,0.0,0.0
2023-07-25 03:50:00,59,0.0,0.0
2023-07-25 03:50:00,60,0.0,0.0
2023-07-25 03:50:00,61,463.0,392.770264
2023-07-25 03:50:00,62,457.176483,357.176483
2023-07-25 03:50:00,63,0.0,0.0
2023-07-25 03:50:00,64,344.850006,280.014557
2023-07-25 03:50:00,65,293.974884,293.974884
2023-07-25 03:50:00,66,298.661407,298.661407
2023-07-25 03:50:00,67,325.855469,315.200592
2023-07-25 03:50:00,68,304.215729,304.215729
2023-07-25 03:50:00,69,712.901978,670.163574
2023-07-25 03:50:00,70,711.447083,670.621338
2023-07-25 03:50:00,71,43.5,25.002136
2023-07-25 03:50:00,72,43.5,25.002136
2023-07-25 03:50:00,73,0.0,0.0
2023-07-25 03:50:00,74,0.0,0.0
2023-07-25 03:50:00,75,0.0,0.0
2023-07-25 03:50:00,76,0.0,0.0
2023-07-25 03:50:00,77,0.0,0.0
2023-07-25 03:50:00,78,0.0,0.0
2023-07-25 03:50:00,79,0.0,0.0
2023-07-25 03:50:00,80,0.0,0.0
2023-07-25 03:50:00,83,330.377655,330.377655
2023-07-25 03:50:00,84,329.509247,329.509247
2023-07-25 03:50:00,85,320.0,320.0
2023-07-25 03:50:00,86,320.0,320.0
2023-07-25 03:50:00,87,329.583588,329.583588
2023-07-25 03:50:00,88,329.757294,329.757294
2023-07-25 03:50:00,89,364.799988,330.003937
2023-07-25 03:50:00,90,330.003937,330.003937
2023-07-25 03:50:00,91,750.0,750.0
2023-07-25 03:50:00,92,746.9375,746.9375
2023-07-25 03:50:00,95,0.0,0.0
2023-07-25 03:50:00,96,0.0,0.0
2023-07-25 03:50:00,97,0.0,0.0
2023-07-25 03:50:00,98,0.0,0.0
2023-07-25 03:50:00,99,337.46051,249.0
2023-07-25 03:50:00,100,0.0,0.0
2023-07-25 03:50:00,101,0.0,0.0
2023-07-25 03:50:00,102,0.0,0.0
2023-07-25 03:50:00,103,0.0,0.0
2023-07-25 03:50:00,104,0.0,0.0
2023-07-25 03:50:00,105,0.0,0.0
2023-07-25 03:50:00,106,0.0,0.0
2023-07-25 03:50:00,107,0.0,0.0
2023-07-25 03:50:00,108,0.0,0.0
2023-07-25 03:50:00,112,0.0,0.0
2023-07-25 03:50:00,113,0.0,0.0
2023-07-25 03:50:00,114,0.0,0.0
2023-07-25 03:50:00,115,577.005859,577.005859
2023-07-25 03:50:00,116,576.033203,576.033203
2023-07-25 03:50:00,117,100.0,60.000153
2023-07-25 03:50:00,118,0.0,0.0
2023-07-25 03:50:00,119,0.0,0.0
2023-07-25 03:50:00,120,0.0,0.0
2023-07-25 03:50:00,126,11.0,8.0
2023-07-25 03:50:00,127,11.0,8.0
2023-07-25 03:50:00,128,994.0,750.0
2023-07-25 03:50:00,129,993.0,750.0
2023-07-25 03:50:00,130,0.0,0.0
2023-07-25 03:50:00,131,987.0,718.0
2023-07-25 03:50:00,132,944.0,758.0
2023-07-25 03:50:00,133,0.0,0.0
2023-07-25 03:50:00,134,187.100204,177.100204
2023-07-25 03:50:00,135,267.089355,210.0
2023-07-25 03:50:00,136,0.0,0.0
2023-07-25 03:50:00,137,0.0,0.0
2023-07-25 03:50:00,138,0.0,0.0
2023-07-25 03:50:00,139,287.5,200.0
2023-07-25 03:50:00,140,0.0,0.0
2023-07-25 03:50:00,141,136.0,94.0
2023-07-25 03:50:00,142,0.0,0.0
2023-07-25 03:50:00,143,0.0,0.0
2023-07-25 03:50:00,144,0.0,0.0
2023-07-25 03:50:00,145,0.0,0.0
2023-07-25 03:50:00,146,0.0,0.0
2023-07-25 03:50:00,147,0.0,0.0
2023-07-25 03:50:00,150,0.0,0.0
2023-07-25 03:50:00,151,0.0,0.0
2023-07-25 03:50:00,152,0.0,0.0
2023-07-25 03:50:00,153,0.0,0.0
2023-07-25 03:50:00,154,0.0,0.0
2023-07-25 03:50:00,155,0.0,0.0
2023-07-25 03:50:00,156,398.0,350.0
2023-07-25 03:50:00,158,0.0,0.0
2023-07-25 03:50:00,159,1010.0,795.0
2023-07-25 03:50:00,160,0.0,0.0
2023-07-25 03:50:00,161,300.0,220.0
2023-07-25 03:50:00,162,0.0,0.0
2023-07-25 03:50:00,166,0.0,0.0
2023-07-25 03:50:00,167,0.0,0.0
2023-07-25 03:50:00,168,0.0,0.0
2023-07-25 03:50:00,169,0.0,0.0
2023-07-25 03:50:00,170,0.0,0.0
2023-07-25 03:50:00,171,0.0,0.0
2023-07-25 03:50:00,172,0.0,0.0
2023-07-25 03:50:00,173,0.0,0.0
2023-07-25 03:50:00,174,0.0,0.0
2023-07-25 03:50:00,175,0.0,0.0
2023-07-25 03:50:00,176,286.370392,153.843781
2023-07-25 03:50:00,177,148.0,107.0
2023-07-25 03:50:00,178,0.0,0.0
2023-07-25 03:50:00,179,0.0,0.0
2023-07-25 03:50:00,180,0.0,0.0
2023-07-25 03:50:00,181,0.0,0.0
2023-07-25 03:50:00,182,0.0,0.0
2023-07-25 03:50:00,183,0.0,0.0
2023-07-25 03:50:00,184,0.0,0.0
2023-07-25 03:50:00,185,0.0,0.0
2023-07-25 03:50:00,186,0.0,0.0
2023-07-25 03:50:00,187,0.0,0.0
2023-07-25 03:50:00,188,0.0,0.0
2023-07-25 03:50:00,189,0.0,0.0
2023-07-25 03:50:00,190,1000.0,795.0
2023-07-25 03:50:00,191,1002.0,795.0
2023-07-25 03:50:00,193,16.252674,11.999903
2023-07-25 03:50:00,194,0.0,0.0
2023-07-25 03:50:00,195,31.0,29.949463
2023-07-25 03:50:00,196,0.0,0.0
2023-07-25 03:50:00,197,0.0,0.0
2023-07-25 03:50:00,198,200.0,120.0
2023-07-25 03:50:00,200,0.0,0.0
2023-07-25 03:50:00,207,0.0,0.0
2023-07-25 03:50:00,208,0.0,0.0
2023-07-25 03:50:00,209,0.0,0.0
2023-07-25 03:50:00,210,0.0,0.0
2023-07-25 03:50:00,211,0.0,0.0
2023-07-25 03:50:00,212,0.0,0.0
2023-07-25 03:50:00,213,73.333336,67.0
2023-07-25 03:50:00,214,0.0,0.0
2023-07-25 03:50:00,215,73.333336,67.0
2023-07-25 03:50:00,216,76.0,74.0
2023-07-25 03:50:00,217,21.25,20.99826
2023-07-25 03:50:00,218,21.25,20.99826
2023-07-25 03:50:00,219,21.25,20.99826
2023-07-25 03:50:00,220,21.25,20.99826
2023-07-25 03:50:00,231,0.0,0.0
2023-07-25 03:50:00,232,0.0,0.0
2023-07-25 03:50:00,233,0.0,0.0
2023-07-25 03:50:00,234,0.0,0.0
2023-07-25 03:50:00,237,0.0,0.0
2023-07-25 03:50:00,238,0.0,0.0
2023-07-25 03:50:00,240,279.0,200.0
2023-07-25 03:50:00,241,142.0,100.0
2023-07-25 03:50:00,242,0.0,0.0
2023-07-25 03:50:00,243,0.0,0.0
2023-07-25 03:50:00,244,0.0,0.0
2023-07-25 03:50:00,247,0.0,0.0
2023-07-25 03:50:00,248,0.0,0.0
2023-07-25 03:50:00,249,0.0,0.0
2023-07-25 03:50:00,250,0.0,0.0
2023-07-25 03:50:00,251,0.0,0.0
2023-07-25 03:50:00,252,0.0,0.0
2023-07-25 03:50:00,253,0.0,0.0
2023-07-25 03:50:00,254,0.0,0.0
2023-07-25 03:50:00,255,0.0,0.0
2023-07-25 03:50:00,256,0.0,0.0
2023-07-25 03:50:00,257,0.0,0.0
2023-07-25 03:50:00,258,247.5,162.007477
2023-07-25 03:50:00,259,247.5,162.007477
2023-07-25 03:50:00,260,249.0,208.0
2023-07-25 03:50:00,264,10.000229,5.000229
2023-07-25 03:50:00,265,10.000229,5.000229
2023-07-25 03:50:00,266,300.0,230.0
2023-07-25 03:50:00,267,0.0,0.0
2023-07-25 03:50:00,268,235.0,131.0
2023-07-25 03:50:00,269,235.0,131.0
2023-07-25 03:50:00,270,240.0,131.0
2023-07-25 03:50:00,271,0.0,0.0
2023-07-25 03:50:00,272,0.0,0.0
2023-07-25 03:50:00,273,0.0,0.0
2023-07-25 03:50:00,274,0.0,0.0
2023-07-25 03:50:00,275,0.0,0.0
2023-07-25 03:50:00,276,0.0,0.0
2023-07-25 03:50:00,277,28.125748,0.0
2023-07-25 03:50:00,278,11.699328,0.0
2023-07-25 03:50:00,279,0.0,0.0
2023-07-25 03:50:00,280,0.0,0.0
2023-07-25 03:50:00,281,0.0,0.0
2023-07-25 03:50:00,282,0.0,0.0
2023-07-25 03:50:00,283,0.0,0.0
2023-07-25 03:50:00,284,0.0,0.0
2023-07-25 03:50:00,285,0.0,0.0
2023-07-25 03:50:00,286,0.0,0.0
2023-07-25 03:50:00,287,0.0,0.0
2023-07-25 03:50:00,288,0.0,0.0
2023-07-25 03:50:00,289,0.0,0.0
2023-07-25 03:50:00,290,0.0,0.0
2023-07-25 03:50:00,291,0.0,0.0
2023-07-25 03:50:00,292,0.0,0.0
2023-07-25 03:50:00,293,0.0,0.0
2023-07-25 03:50:00,294,0.0,0.0
2023-07-25 03:50:00,299,0.0,0.0
2023-07-25 03:50:00,300,0.0,0.0
2023-07-25 03:50:00,301,0.0,0.0
2023-07-25 03:50:00,302,0.0,0.0
2023-07-25 03:50:00,303,0.0,0.0
2023-07-25 03:50:00,304,0.0,0.0
2023-07-25 03:50:00,305,311.109985,215.001404
2023-07-25 03:50:00,306,353.0,286.0
2023-07-25 03:50:00,307,297.201904,200.004578
2023-07-25 03:50:00,308,0.0,0.0
2023-07-25 03:50:00,309,0.0,0.0
2023-07-25 03:50:00,310,0.0,0.0
2023-07-25 03:50:00,311,0.0,0.0
2023-07-25 03:50:00,312,0.0,0.0
2023-07-25 03:50:00,313,0.0,0.0
2023-07-25 03:50:00,314,0.0,0.0
2023-07-25 03:50:00,315,0.0,0.0
2023-07-25 03:50:00,316,0.0,0.0
2023-07-25 03:50:00,317,0.0,0.0
2023-07-25 03:50:00,318,0.0,0.0
2023-07-25 03:50:00,319,0.0,0.0
2023-07-25 03:50:00,320,0.0,0.0
2023-07-25 03:50:00,321,0.0,0.0
2023-07-25 03:50:00,322,0.0,0.0
2023-07-25 03:50:00,323,0.0,0.0
2023-07-25 03:50:00,324,0.0,0.0
2023-07-25 03:50:00,325,0.0,0.0
2023-07-25 03:50:00,326,0.0,0.0
2023-07-25 03:50:00,327,0.0,0.0
2023-07-25 03:50:00,328,0.0,0.0
2023-07-25 03:50:00,329,0.0,0.0
2023-07-25 03:50:00,330,0.0,0.0
2023-07-25 03:50:00,331,815.968628,815.968628
2023-07-25 03:50:00,332,460.0,460.0
2023-07-25 03:50:00,333,0.0,0.0
2023-07-25 03:50:00,334,0.0,0.0
2023-07-25 03:50:00,335,0.0,0.0
2023-07-25 03:50:00,336,0.0,0.0
2023-07-25 03:50:00,337,0.0,0.0
2023-07-25 03:50:00,338,0.0,0.0
2023-07-25 03:50:00,339,0.0,0.0
2023-07-25 03:50:00,340,818.0,818.0
2023-07-25 03:50:00,341,817.0,817.0
2023-07-25 03:50:00,342,166.0,135.0
2023-07-25 03:50:00,343,0.0,0.0
2023-07-25 03:50:00,344,0.0,0.0
2023-07-25 03:50:00,345,0.0,0.0
2023-07-25 03:50:00,346,93.453033,80.0
2023-07-25 03:50:00,347,0.0,0.0
2023-07-25 03:50:00,348,0.0,0.0
2023-07-25 03:50:00,349,0.0,0.0
2023-07-25 03:50:00,350,0.0,0.0
2023-07-25 03:50:00,351,0.0,0.0
2023-07-25 03:50:00,352,0.0,0.0
2023-07-25 03:50:00,353,0.0,0.0
2023-07-25 03:50:00,354,0.0,0.0
2023-07-25 03:50:00,355,0.0,0.0
2023-07-25 03:50:00,356,0.0,0.0
2023-07-25 03:50:00,357,0.0,0.0
2023-07-25 03:50:00,358,0.0,0.0
2023-07-25 03:50:00,359,0.0,0.0
2023-07-25 03:50:00,360,0.0,0.0
2023-07-25 03:50:00,361,0.0,0.0
2023-07-25 03:50:00,362,0.0,0.0
2023-07-25 03:50:00,363,0.0,0.0
2023-07-25 03:50:00,364,0.0,0.0
2023-07-25 03:50:00,365,703.033264,703.033264
2023-07-25 03:50:00,366,378.487396,355.0
2023-07-25 03:50:00,367,379.159668,355.0
2023-07-25 03:50:00,368,0.0,0.0
2023-07-25 03:50:00,369,0.0,0.0
2023-07-25 03:50:00,370,0.0,0.0
2023-07-25 03:50:00,371,0.0,0.0
2023-07-25 03:50:00,372,0.0,0.0
2023-07-25 03:50:00,373,0.0,0.0
2023-07-25 03:50:00,374,0.0,0.0
2023-07-25 03:50:00,375,0.0,0.0
2023-07-25 03:50:00,376,0.0,0.0
2023-07-25 03:50:00,377,0.0,0.0
2023-07-25 03:50:00,378,0.0,0.0
2023-07-25 03:50:00,379,0.0,0.0
2023-07-25 03:50:00,380,0.0,0.0
2023-07-25 03:50:00,381,0.0,0.0
2023-07-25 03:50:00,382,0.0,0.0
2023-07-25 03:50:00,383,0.0,0.0
2023-07-25 03:50:00,384,0.0,0.0
2023-07-25 03:50:00,385,0.0,0.0
2023-07-25 03:50:00,386,0.0,0.0
2023-07-25 03:50:00,387,0.0,0.0
2023-07-25 03:50:00,388,0.0,0.0
2023-07-25 03:50:00,389,0.0,0.0
2023-07-25 03:50:00,390,0.0,0.0
2023-07-25 03:50:00,419,0.0,0.0
2023-07-25 03:50:00,420,0.0,0.0
2023-07-25 03:50:00,421,0.0,0.0
2023-07-25 03:50:00,422,256.0,180.0
2023-07-25 03:50:00,423,256.0,180.0
2023-07-25 03:50:00,432,295.0,216.0
2023-07-25 03:50:00,433,373.349304,254.0
2023-07-25 03:50:00,434,273.0,273.0
2023-07-25 03:50:00,435,273.0,273.0
2023-07-25 03:50:00,436,275.5,275.5
2023-07-25 03:50:00,437,275.5,275.5
2023-07-25 03:50:00,438,276.0,276.0
2023-07-25 03:50:00,439,279.0,279.0
2023-07-25 03:50:00,440,156.5,120.0
2023-07-25 03:50:00,441,156.5,120.0
2023-07-25 03:50:00,442,170.0,120.0
2023-07-25 03:50:00,443,0.0,0.0
2023-07-25 03:50:00,444,0.0,0.0
2023-07-25 03:50:00,450,0.0,0.0
2023-07-25 03:50:00,451,0.0,0.0
2023-07-25 03:50:00,452,0.0,0.0
2023-07-25 03:50:00,453,0.0,0.0
2023-07-25 03:50:00,459,0.0,0.0
2023-07-25 03:50:00,467,0.0,0.0
2023-07-25 03:50:00,468,0.0,0.0
2023-07-25 03:50:00,469,0.805977,0.0
2023-07-25 03:50:00,471,5.393148,0.0
2023-07-25 03:50:00,472,219.0,219.0
2023-07-25 03:50:00,473,127.0,127.0
2023-07-25 03:50:00,474,221.0,221.0
2023-07-25 03:50:00,475,127.0,127.0
2023-07-25 03:50:00,477,0.0,0.0
2023-07-25 03:50:00,478,0.0,0.0
2023-07-25 03:50:00,479,0.0,0.0
2023-07-25 03:50:00,480,0.0,0.0
2023-07-25 03:50:00,481,0.0,0.0
2023-07-25 03:50:00,482,0.0,0.0
2023-07-25 03:50:00,485,45.0,20.00061
2023-07-25 03:50:00,486,45.0,20.00061
2023-07-25 03:50:00,487,23.0,13.000565
2023-07-25 03:50:00,488,23.0,13.000565
2023-07-25 03:50:00,489,998.0,795.0
2023-07-25 03:50:00,490,1001.0,795.0
2023-07-25 03:50:00,491,969.0,791.0
2023-07-25 03:50:00,492,968.0,786.0
2023-07-25 03:50:00,493,995.0,795.0
2023-07-25 03:50:00,494,994.0,795.0
2023-07-25 03:50:00,495,300.0,200.0
2023-07-25 03:50:00,496,0.0,0.0
2023-07-25 03:50:00,497,0.0,0.0
2023-07-25 03:50:00,498,0.0,0.0
2023-07-25 03:50:00,499,0.0,0.0
2023-07-25 03:50:00,501,286.5,202.912888
2023-07-25 03:50:00,502,173.625854,173.625854
2023-07-25 03:50:00,503,288.0,230.755905
2023-07-25 03:50:00,507,135.0,59.001785
2023-07-25 03:50:00,508,139.199997,106.0
2023-07-25 03:50:00,511,0.0,0.0
2023-07-25 03:50:00,512,0.0,0.0
2023-07-25 03:50:00,513,327.0,150.0
2023-07-25 03:50:00,514,136.0,120.0
2023-07-25 03:50:00,516,850.012939,749.988525
2023-07-25 03:50:00,521,939.0,763.892212
2023-07-25 03:50:00,522,939.0,764.029602
2023-07-25 03:50:00,523,0.0,0.0
2023-07-25 03:50:00,524,0.0,0.0
2023-07-25 03:50:00,525,0.0,0.0
2023-07-25 03:50:00,526,234.652222,131.0
2023-07-25 03:50:00,527,1357.0,1058.099976
2023-07-25 03:50:00,528,131.0,131.0
2023-07-25 03:50:00,529,707.269226,577.0
2023-07-25 03:50:00,530,716.826904,577.0
2023-07-25 03:50:00,533,0.0,0.0
2023-07-25 03:50:00,534,0.0,0.0
2023-07-25 03:50:00,535,0.0,0.0
2023-07-25 03:50:00,536,0.0,0.0
2023-07-25 03:50:00,537,0.0,0.0
2023-07-25 03:50:00,538,0.0,0.0
2023-07-25 03:50:00,539,335.0,168.0
2023-07-25 03:50:00,540,165.0,84.0
2023-07-25 03:50:00,541,0.0,0.0
2023-07-25 03:50:00,542,0.0,0.0
2023-07-25 03:50:00,544,1012.0,795.0
2023-07-25 03:50:00,545,1012.0,795.0
2023-07-25 03:50:00,546,358.0,186.0
2023-07-25 03:50:00,547,358.0,186.0
2023-07-25 03:50:00,548,326.0,254.0
2023-07-25 03:50:00,549,235.001648,87.0
2023-07-25 03:50:00,550,126.0,43.5
2023-07-25 03:50:00,552,0.0,0.0
2023-07-25 03:50:00,553,0.0,0.0
2023-07-25 03:55:00,1,50.0,40.000244
2023-07-25 03:55:00,2,50.0,40.000244
2023-07-25 03:55:00,3,0.0,0.0
2023-07-25 03:55:00,4,417.536102,364.991486
2023-07-25 03:55:00,5,415.751434,364.991486
2023-07-25 03:55:00,6,0.0,0.0
2023-07-25 03:55:00,7,416.3573,364.991486
2023-07-25 03:55:00,8,0.0,0.0
2023-07-25 03:55:00,9,441.747437,364.917023
2023-07-25 03:55:00,10,445.911896,364.371613
2023-07-25 03:55:00,11,350.0,200.0
2023-07-25 03:55:00,12,0.0,0.0
2023-07-25 03:55:00,15,318.834808,286.857178
2023-07-25 03:55:00,16,319.175598,287.109009
2023-07-25 03:55:00,17,364.991486,364.991486
2023-07-25 03:55:00,18,329.866882,289.866882
2023-07-25 03:55:00,27,615.0,615.0
2023-07-25 03:55:00,28,612.0,612.0
2023-07-25 03:55:00,29,612.0,612.0
2023-07-25 03:55:00,33,0.0,0.0
2023-07-25 03:55:00,36,1000.0,795.0
2023-07-25 03:55:00,37,992.0,795.0
2023-07-25 03:55:00,43,0.0,0.0
2023-07-25 03:55:00,46,308.876343,280.0
2023-07-25 03:55:00,47,330.003937,280.0
2023-07-25 03:55:00,48,320.184601,280.485748
2023-07-25 03:55:00,49,329.979156,280.584869
2023-07-25 03:55:00,50,280.014557,280.014557
2023-07-25 03:55:00,51,360.007477,280.014557
2023-07-25 03:55:00,52,0.0,0.0
2023-07-25 03:55:00,53,0.0,0.0
2023-07-25 03:55:00,54,0.0,0.0
2023-07-25 03:55:00,55,0.0,0.0
2023-07-25 03:55:00,56,0.0,0.0
2023-07-25 03:55:00,57,0.0,0.0
2023-07-25 03:55:00,58,0.0,0.0
2023-07-25 03:55:00,59,0.0,0.0
2023-07-25 03:55:00,60,0.0,0.0
2023-07-25 03:55:00,61,463.0,393.912354
2023-07-25 03:55:00,62,457.164764,357.164764
2023-07-25 03:55:00,63,0.0,0.0
2023-07-25 03:55:00,64,344.850006,280.014557
2023-07-25 03:55:00,65,293.974884,293.974884
2023-07-25 03:55:00,66,298.661407,298.661407
2023-07-25 03:55:00,67,315.200592,315.200592
2023-07-25 03:55:00,68,304.215729,304.215729
2023-07-25 03:55:00,69,670.163574,670.163574
2023-07-25 03:55:00,70,707.772034,670.621338
2023-07-25 03:55:00,71,43.5,25.002136
2023-07-25 03:55:00,72,43.5,25.002136
2023-07-25 03:55:00,73,0.0,0.0
2023-07-25 03:55:00,74,0.0,0.0
2023-07-25 03:55:00,75,0.0,0.0
2023-07-25 03:55:00,76,0.0,0.0
2023-07-25 03:55:00,77,0.0,0.0
2023-07-25 03:55:00,78,0.0,0.0
2023-07-25 03:55:00,79,0.0,0.0
2023-07-25 03:55:00,80,0.0,0.0
2023-07-25 03:55:00,83,330.377655,330.377655
2023-07-25 03:55:00,84,329.509247,329.509247
2023-07-25 03:55:00,85,320.0,320.0
2023-07-25 03:55:00,86,320.0,320.0
2023-07-25 03:55:00,87,329.583588,329.583588
2023-07-25 03:55:00,88,329.757294,329.757294
2023-07-25 03:55:00,89,364.799988,330.003937
2023-07-25 03:55:00,90,330.003937,330.003937
2023-07-25 03:55:00,91,750.0,750.0
2023-07-25 03:55:00,92,746.754395,746.754395
2023-07-25 03:55:00,95,0.0,0.0
2023-07-25 03:55:00,96,0.0,0.0
2023-07-25 03:55:00,97,0.0,0.0
2023-07-25 03:55:00,98,0.0,0.0
2023-07-25 03:55:00,99,336.011169,249.0
2023-07-25 03:55:00,100,0.0,0.0
2023-07-25 03:55:00,101,0.0,0.0
2023-07-25 03:55:00,102,0.0,0.0
2023-07-25 03:55:00,103,0.0,0.0
2023-07-25 03:55:00,104,0.0,0.0
2023-07-25 03:55:00,105,0.0,0.0
2023-07-25 03:55:00,106,0.0,0.0
2023-07-25 03:55:00,107,0.0,0.0
2023-07-25 03:55:00,108,0.0,0.0
2023-07-25 03:55:00,112,0.0,0.0
2023-07-25 03:55:00,113,0.0,0.0
2023-07-25 03:55:00,114,0.0,0.0
2023-07-25 03:55:00,115,577.005859,577.005859
2023-07-25 03:55:00,116,576.033203,576.033203
2023-07-25 03:55:00,117,100.0,60.000153
2023-07-25 03:55:00,118,0.0,0.0
2023-07-25 03:55:00,119,0.0,0.0
2023-07-25 03:55:00,120,0.0,0.0
2023-07-25 03:55:00,126,11.0,8.0
2023-07-25 03:55:00,127,11.0,8.0
2023-07-25 03:55:00,128,994.0,750.0
2023-07-25 03:55:00,129,993.0,750.0
2023-07-25 03:55:00,130,0.0,0.0
2023-07-25 03:55:00,131,987.0,718.0
2023-07-25 03:55:00,132,944.0,758.0
2023-07-25 03:55:00,133,0.0,0.0
2023-07-25 03:55:00,134,187.81189,177.81189
2023-07-25 03:55:00,135,276.568359,210.0
2023-07-25 03:55:00,136,0.0,0.0
2023-07-25 03:55:00,137,0.0,0.0
2023-07-25 03:55:00,138,0.0,0.0
2023-07-25 03:55:00,139,287.5,200.0
2023-07-25 03:55:00,140,0.0,0.0
2023-07-25 03:55:00,141,136.0,94.0
2023-07-25 03:55:00,142,0.0,0.0
2023-07-25 03:55:00,143,0.0,0.0
2023-07-25 03:55:00,144,0.0,0.0
2023-07-25 03:55:00,145,0.0,0.0
2023-07-25 03:55:00,146,0.0,0.0
2023-07-25 03:55:00,147,0.0,0.0
2023-07-25 03:55:00,150,0.0,0.0
2023-07-25 03:55:00,151,0.0,0.0
2023-07-25 03:55:00,152,0.0,0.0
2023-07-25 03:55:00,153,0.0,0.0
2023-07-25 03:55:00,154,0.0,0.0
2023-07-25 03:55:00,155,0.0,0.0
2023-07-25 03:55:00,156,398.0,350.0
2023-07-25 03:55:00,158,0.0,0.0
2023-07-25 03:55:00,159,1010.0,795.0
2023-07-25 03:55:00,160,0.0,0.0
2023-07-25 03:55:00,161,300.0,220.0
2023-07-25 03:55:00,162,0.0,0.0
2023-07-25 03:55:00,166,0.0,0.0
2023-07-25 03:55:00,167,0.0,0.0
2023-07-25 03:55:00,168,0.0,0.0
2023-07-25 03:55:00,169,0.0,0.0
2023-07-25 03:55:00,170,0.0,0.0
2023-07-25 03:55:00,171,0.0,0.0
2023-07-25 03:55:00,172,0.0,0.0
2023-07-25 03:55:00,173,0.0,0.0
2023-07-25 03:55:00,174,0.0,0.0
2023-07-25 03:55:00,175,0.0,0.0
2023-07-25 03:55:00,176,286.294098,153.996368
2023-07-25 03:55:00,177,148.0,107.0
2023-07-25 03:55:00,178,0.0,0.0
2023-07-25 03:55:00,179,0.0,0.0
2023-07-25 03:55:00,180,0.0,0.0
2023-07-25 03:55:00,181,0.0,0.0
2023-07-25 03:55:00,182,0.0,0.0
2023-07-25 03:55:00,183,0.0,0.0
2023-07-25 03:55:00,184,0.0,0.0
2023-07-25 03:55:00,185,0.0,0.0
2023-07-25 03:55:00,186,0.0,0.0
2023-07-25 03:55:00,187,0.0,0.0
2023-07-25 03:55:00,188,0.0,0.0
2023-07-25 03:55:00,189,0.0,0.0
2023-07-25 03:55:00,190,1000.0,795.0
2023-07-25 03:55:00,191,1002.0,795.0
2023-07-25 03:55:00,193,16.252674,11.999903
2023-07-25 03:55:00,194,0.0,0.0
2023-07-25 03:55:00,195,31.0,29.949463
2023-07-25 03:55:00,196,0.0,0.0
2023-07-25 03:55:00,197,0.0,0.0
2023-07-25 03:55:00,198,200.0,120.0
2023-07-25 03:55:00,200,0.0,0.0
2023-07-25 03:55:00,207,0.0,0.0
2023-07-25 03:55:00,208,0.0,0.0
2023-07-25 03:55:00,209,0.0,0.0
2023-07-25 03:55:00,210,0.0,0.0
2023-07-25 03:55:00,211,0.0,0.0
2023-07-25 03:55:00,212,0.0,0.0
2023-07-25 03:55:00,213,73.333336,67.0
2023-07-25 03:55:00,214,0.0,0.0
2023-07-25 03:55:00,215,73.333336,67.0
2023-07-25 03:55:00,216,76.0,74.0
2023-07-25 03:55:00,217,21.25,20.99826
2023-07-25 03:55:00,218,21.25,20.99826
2023-07-25 03:55:00,219,21.25,20.99826
2023-07-25 03:55:00,220,21.25,20.99826
2023-07-25 03:55:00,231,0.0,0.0
2023-07-25 03:55:00,232,0.0,0.0
2023-07-25 03:55:00,233,0.0,0.0
2023-07-25 03:55:00,234,0.0,0.0
2023-07-25 03:55:00,237,0.0,0.0
2023-07-25 03:55:00,238,0.0,0.0
2023-07-25 03:55:00,240,279.0,200.0
2023-07-25 03:55:00,241,142.0,100.0
2023-07-25 03:55:00,242,0.0,0.0
2023-07-25 03:55:00,243,0.0,0.0
2023-07-25 03:55:00,244,0.0,0.0
2023-07-25 03:55:00,247,0.0,0.0
2023-07-25 03:55:00,248,0.0,0.0
2023-07-25 03:55:00,249,0.0,0.0
2023-07-25 03:55:00,250,0.0,0.0
2023-07-25 03:55:00,251,0.0,0.0
2023-07-25 03:55:00,252,0.0,0.0
2023-07-25 03:55:00,253,0.0,0.0
2023-07-25 03:55:00,254,0.0,0.0
2023-07-25 03:55:00,255,0.0,0.0
2023-07-25 03:55:00,256,0.0,0.0
2023-07-25 03:55:00,257,0.0,0.0
2023-07-25 03:55:00,258,247.5,162.007477
2023-07-25 03:55:00,259,247.5,162.007477
2023-07-25 03:55:00,260,249.0,208.0
2023-07-25 03:55:00,264,10.000229,5.000229
2023-07-25 03:55:00,265,10.000229,5.000229
2023-07-25 03:55:00,266,300.0,230.0
2023-07-25 03:55:00,267,0.0,0.0
2023-07-25 03:55:00,268,235.0,131.0
2023-07-25 03:55:00,269,235.0,131.0
2023-07-25 03:55:00,270,240.0,131.0
2023-07-25 03:55:00,271,0.0,0.0
2023-07-25 03:55:00,272,0.0,0.0
2023-07-25 03:55:00,273,0.0,0.0
2023-07-25 03:55:00,274,0.0,0.0
2023-07-25 03:55:00,275,0.0,0.0
2023-07-25 03:55:00,276,0.0,0.0
2023-07-25 03:55:00,277,28.553333,0.0
2023-07-25 03:55:00,278,67.0,50.0
2023-07-25 03:55:00,279,0.0,0.0
2023-07-25 03:55:00,280,0.0,0.0
2023-07-25 03:55:00,281,0.0,0.0
2023-07-25 03:55:00,282,0.0,0.0
2023-07-25 03:55:00,283,0.0,0.0
2023-07-25 03:55:00,284,0.0,0.0
2023-07-25 03:55:00,285,0.0,0.0
2023-07-25 03:55:00,286,0.0,0.0
2023-07-25 03:55:00,287,0.0,0.0
2023-07-25 03:55:00,288,0.0,0.0
2023-07-25 03:55:00,289,0.0,0.0
2023-07-25 03:55:00,290,0.0,0.0
2023-07-25 03:55:00,291,0.0,0.0
2023-07-25 03:55:00,292,0.0,0.0
2023-07-25 03:55:00,293,0.0,0.0
2023-07-25 03:55:00,294,0.0,0.0
2023-07-25 03:55:00,299,0.0,0.0
2023-07-25 03:55:00,300,0.0,0.0
2023-07-25 03:55:00,301,0.0,0.0
2023-07-25 03:55:00,302,0.0,0.0
2023-07-25 03:55:00,303,0.0,0.0
2023-07-25 03:55:00,304,0.0,0.0
2023-07-25 03:55:00,305,311.198547,215.001404
2023-07-25 03:55:00,306,353.0,286.0
2023-07-25 03:55:00,307,297.539398,200.004578
2023-07-25 03:55:00,308,0.0,0.0
2023-07-25 03:55:00,309,0.0,0.0
2023-07-25 03:55:00,310,0.0,0.0
2023-07-25 03:55:00,311,0.0,0.0
2023-07-25 03:55:00,312,0.0,0.0
2023-07-25 03:55:00,313,0.0,0.0
2023-07-25 03:55:00,314,0.0,0.0
2023-07-25 03:55:00,315,0.0,0.0
2023-07-25 03:55:00,316,0.0,0.0
2023-07-25 03:55:00,317,0.0,0.0
2023-07-25 03:55:00,318,0.0,0.0
2023-07-25 03:55:00,319,0.0,0.0
2023-07-25 03:55:00,320,0.0,0.0
2023-07-25 03:55:00,321,0.0,0.0
2023-07-25 03:55:00,322,0.0,0.0
2023-07-25 03:55:00,323,0.0,0.0
2023-07-25 03:55:00,324,0.0,0.0
2023-07-25 03:55:00,325,0.0,0.0
2023-07-25 03:55:00,326,0.0,0.0
2023-07-25 03:55:00,327,0.0,0.0
2023-07-25 03:55:00,328,0.0,0.0
2023-07-25 03:55:00,329,0.0,0.0
2023-07-25 03:55:00,330,0.0,0.0
2023-07-25 03:55:00,331,815.968628,815.968628
2023-07-25 03:55:00,332,460.0,460.0
2023-07-25 03:55:00,333,0.0,0.0
2023-07-25 03:55:00,334,0.0,0.0
2023-07-25 03:55:00,335,0.0,0.0
2023-07-25 03:55:00,336,0.0,0.0
2023-07-25 03:55:00,337,0.0,0.0
2023-07-25 03:55:00,338,0.0,0.0
2023-07-25 03:55:00,339,0.0,0.0
2023-07-25 03:55:00,340,818.0,818.0
2023-07-25 03:55:00,341,817.0,817.0
2023-07-25 03:55:00,342,166.0,135.0
2023-07-25 03:55:00,343,0.0,0.0
2023-07-25 03:55:00,344,0.0,0.0
2023-07-25 03:55:00,345,0.0,0.0
2023-07-25 03:55:00,346,94.019501,80.0
2023-07-25 03:55:00,347,0.0,0.0
2023-07-25 03:55:00,348,0.0,0.0
2023-07-25 03:55:00,349,0.0,0.0
2023-07-25 03:55:00,350,0.0,0.0
2023-07-25 03:55:00,351,0.0,0.0
2023-07-25 03:55:00,352,0.0,0.0
2023-07-25 03:55:00,353,0.0,0.0
2023-07-25 03:55:00,354,0.0,0.0
2023-07-25 03:55:00,355,0.0,0.0
2023-07-25 03:55:00,356,0.0,0.0
2023-07-25 03:55:00,357,0.0,0.0
2023-07-25 03:55:00,358,0.0,0.0
2023-07-25 03:55:00,359,0.0,0.0
2023-07-25 03:55:00,360,0.0,0.0
2023-07-25 03:55:00,361,0.0,0.0
2023-07-25 03:55:00,362,0.0,0.0
2023-07-25 03:55:00,363,0.0,0.0
2023-07-25 03:55:00,364,0.0,0.0
2023-07-25 03:55:00,365,703.033264,703.033264
2023-07-25 03:55:00,366,378.487396,355.0
2023-07-25 03:55:00,367,379.159668,355.0
2023-07-25 03:55:00,368,0.0,0.0
2023-07-25 03:55:00,369,0.0,0.0
2023-07-25 03:55:00,370,0.0,0.0
2023-07-25 03:55:00,371,0.0,0.0
2023-07-25 03:55:00,372,0.0,0.0
2023-07-25 03:55:00,373,0.0,0.0
2023-07-25 03:55:00,374,0.0,0.0
2023-07-25 03:55:00,375,0.0,0.0
2023-07-25 03:55:00,376,0.0,0.0
2023-07-25 03:55:00,377,0.0,0.0
2023-07-25 03:55:00,378,0.0,0.0
2023-07-25 03:55:00,379,0.0,0.0
2023-07-25 03:55:00,380,0.0,0.0
2023-07-25 03:55:00,381,0.0,0.0
2023-07-25 03:55:00,382,0.0,0.0
2023-07-25 03:55:00,383,0.0,0.0
2023-07-25 03:55:00,384,0.0,0.0
2023-07-25 03:55:00,385,0.0,0.0
2023-07-25 03:55:00,386,0.0,0.0
2023-07-25 03:55:00,387,0.0,0.0
2023-07-25 03:55:00,388,0.0,0.0
2023-07-25 03:55:00,389,0.0,0.0
2023-07-25 03:55:00,390,0.0,0.0
2023-07-25 03:55:00,419,0.0,0.0
2023-07-25 03:55:00,420,0.0,0.0
2023-07-25 03:55:00,421,0.0,0.0
2023-07-25 03:55:00,422,256.0,180.0
2023-07-25 03:55:00,423,256.0,180.0
2023-07-25 03:55:00,432,295.0,216.0
2023-07-25 03:55:00,433,370.498352,254.0
2023-07-25 03:55:00,434,273.0,273.0
2023-07-25 03:55:00,435,273.0,273.0
2023-07-25 03:55:00,436,275.5,275.5
2023-07-25 03:55:00,437,275.5,275.5
2023-07-25 03:55:00,438,276.0,276.0
2023-07-25 03:55:00,439,279.0,279.0
2023-07-25 03:55:00,440,156.5,120.0
2023-07-25 03:55:00,441,156.5,120.0
2023-07-25 03:55:00,442,170.0,120.0
2023-07-25 03:55:00,443,0.0,0.0
2023-07-25 03:55:00,444,0.0,0.0
2023-07-25 03:55:00,450,0.0,0.0
2023-07-25 03:55:00,451,0.0,0.0
2023-07-25 03:55:00,452,0.0,0.0
2023-07-25 03:55:00,453,0.0,0.0
2023-07-25 03:55:00,459,0.0,0.0
2023-07-25 03:55:00,467,0.0,0.0
2023-07-25 03:55:00,468,0.0,0.0
2023-07-25 03:55:00,469,0.81231,0.0
2023-07-25 03:55:00,471,15.0,7.0
2023-07-25 03:55:00,472,219.0,219.0
2023-07-25 03:55:00,473,127.0,127.0
2023-07-25 03:55:00,474,221.0,221.0
2023-07-25 03:55:00,475,127.0,127.0
2023-07-25 03:55:00,477,0.0,0.0
2023-07-25 03:55:00,478,0.0,0.0
2023-07-25 03:55:00,479,0.0,0.0
2023-07-25 03:55:00,480,0.0,0.0
2023-07-25 03:55:00,481,0.0,0.0
2023-07-25 03:55:00,482,0.0,0.0
2023-07-25 03:55:00,485,45.0,20.00061
2023-07-25 03:55:00,486,45.0,20.00061
2023-07-25 03:55:00,487,23.0,13.000565
2023-07-25 03:55:00,488,23.0,13.000565
2023-07-25 03:55:00,489,998.0,795.0
2023-07-25 03:55:00,490,1001.0,795.0
2023-07-25 03:55:00,491,969.0,791.0
2023-07-25 03:55:00,492,968.0,786.0
2023-07-25 03:55:00,493,995.0,795.0
2023-07-25 03:55:00,494,994.0,795.0
2023-07-25 03:55:00,495,300.0,200.0
2023-07-25 03:55:00,496,0.0,0.0
2023-07-25 03:55:00,497,0.0,0.0
2023-07-25 03:55:00,498,0.0,0.0
2023-07-25 03:55:00,499,0.0,0.0
2023-07-25 03:55:00,501,286.5,201.866196
2023-07-25 03:55:00,502,180.03479,180.03479
2023-07-25 03:55:00,503,283.664398,228.559113
2023-07-25 03:55:00,507,135.0,59.001785
2023-07-25 03:55:00,508,139.199997,106.0
2023-07-25 03:55:00,511,0.0,0.0
2023-07-25 03:55:00,512,0.0,0.0
2023-07-25 03:55:00,513,327.0,150.0
2023-07-25 03:55:00,514,136.0,120.0
2023-07-25 03:55:00,516,850.012939,749.988525
2023-07-25 03:55:00,521,939.0,775.76416
2023-07-25 03:55:00,522,939.0,764.091187
2023-07-25 03:55:00,523,0.0,0.0
2023-07-25 03:55:00,524,0.0,0.0
2023-07-25 03:55:00,525,0.0,0.0
2023-07-25 03:55:00,526,236.597839,131.0
2023-07-25 03:55:00,527,1357.0,1058.099976
2023-07-25 03:55:00,528,131.0,131.0
2023-07-25 03:55:00,529,707.269226,577.0
2023-07-25 03:55:00,530,716.826904,577.0
2023-07-25 03:55:00,533,0.0,0.0
2023-07-25 03:55:00,534,0.0,0.0
2023-07-25 03:55:00,535,0.0,0.0
2023-07-25 03:55:00,536,0.0,0.0
2023-07-25 03:55:00,537,0.0,0.0
2023-07-25 03:55:00,538,0.0,0.0
2023-07-25 03:55:00,539,335.0,168.0
2023-07-25 03:55:00,540,165.0,84.0
2023-07-25 03:55:00,541,0.0,0.0
2023-07-25 03:55:00,542,0.0,0.0
2023-07-25 03:55:00,544,1012.0,795.0
2023-07-25 03:55:00,545,1012.0,795.0
2023-07-25 03:55:00,546,358.0,186.0
2023-07-25 03:55:00,547,358.0,186.0
2023-07-25 03:55:00,548,326.0,254.0
2023-07-25 03:55:00,549,235.001648,87.0
2023-07-25 03:55:00,550,126.0,43.5
2023-07-25 03:55:00,552,0.0,0.0
2023-07-25 03:55:00,553,0.0,0.0
2023-07-25 04:00:00,1,50.0,40.000244
2023-07-25 04:00:00,2,50.0,40.000244
2023-07-25 04:00:00,3,0.0,0.0
2023-07-25 04:00:00,4,417.71051,364.991486
2023-07-25 04:00:00,5,416.61438,364.991486
2023-07-25 04:00:00,6,0.0,0.0
2023-07-25 04:00:00,7,417.997192,364.991486
2023-07-25 04:00:00,8,0.0,0.0
2023-07-25 04:00:00,9,443.691681,364.917023
2023-07-25 04:00:00,10,447.855988,364.371613
2023-07-25 04:00:00,11,350.0,200.0
2023-07-25 04:00:00,12,0.0,0.0
2023-07-25 04:00:00,15,327.311981,287.109009
2023-07-25 04:00:00,16,323.052094,287.383667
2023-07-25 04:00:00,17,364.991486,364.991486
2023-07-25 04:00:00,18,330.705505,290.705505
2023-07-25 04:00:00,27,615.0,615.0
2023-07-25 04:00:00,28,612.0,612.0
2023-07-25 04:00:00,29,612.0,612.0
2023-07-25 04:00:00,33,0.0,0.0
2023-07-25 04:00:00,36,1000.0,795.0
2023-07-25 04:00:00,37,992.0,795.0
2023-07-25 04:00:00,43,0.0,0.0
2023-07-25 04:00:00,46,307.206848,280.0
2023-07-25 04:00:00,47,330.003937,280.0
2023-07-25 04:00:00,48,319.886993,280.485748
2023-07-25 04:00:00,49,329.954254,280.0
2023-07-25 04:00:00,50,280.014557,280.014557
2023-07-25 04:00:00,51,360.007477,293.060913
2023-07-25 04:00:00,52,0.0,0.0
2023-07-25 04:00:00,53,0.0,0.0
2023-07-25 04:00:00,54,0.0,0.0
2023-07-25 04:00:00,55,0.0,0.0
2023-07-25 04:00:00,56,0.0,0.0
2023-07-25 04:00:00,57,0.0,0.0
2023-07-25 04:00:00,58,0.0,0.0
2023-07-25 04:00:00,59,0.0,0.0
2023-07-25 04:00:00,60,0.0,0.0
2023-07-25 04:00:00,61,463.0,393.671295
2023-07-25 04:00:00,62,461.0,369.448578
2023-07-25 04:00:00,63,0.0,0.0
2023-07-25 04:00:00,64,344.850006,280.014557
2023-07-25 04:00:00,65,293.974884,293.974884
2023-07-25 04:00:00,66,298.661407,298.661407
2023-07-25 04:00:00,67,346.302002,315.200592
2023-07-25 04:00:00,68,304.215729,304.215729
2023-07-25 04:00:00,69,712.901978,670.0
2023-07-25 04:00:00,70,711.447083,670.621338
2023-07-25 04:00:00,71,43.5,25.002136
2023-07-25 04:00:00,72,43.5,25.002136
2023-07-25 04:00:00,73,0.0,0.0
2023-07-25 04:00:00,74,0.0,0.0
2023-07-25 04:00:00,75,0.0,0.0
2023-07-25 04:00:00,76,0.0,0.0
2023-07-25 04:00:00,77,0.0,0.0
2023-07-25 04:00:00,78,0.0,0.0
2023-07-25 04:00:00,79,0.0,0.0
2023-07-25 04:00:00,80,0.0,0.0
2023-07-25 04:00:00,83,330.377655,330.377655
2023-07-25 04:00:00,84,329.509247,329.509247
2023-07-25 04:00:00,85,320.0,320.0
2023-07-25 04:00:00,86,320.0,320.0
2023-07-25 04:00:00,87,329.583588,329.583588
2023-07-25 04:00:00,88,329.732513,329.732513
2023-07-25 04:00:00,89,364.799988,330.003937
2023-07-25 04:00:00,90,330.003937,330.003937
2023-07-25 04:00:00,91,750.0,750.0
2023-07-25 04:00:00,92,828.313171,746.845947
2023-07-25 04:00:00,95,0.0,0.0
2023-07-25 04:00:00,96,0.0,0.0
2023-07-25 04:00:00,97,0.0,0.0
2023-07-25 04:00:00,98,0.0,0.0
2023-07-25 04:00:00,99,335.489319,249.0
2023-07-25 04:00:00,100,0.0,0.0
2023-07-25 04:00:00,101,0.0,0.0
2023-07-25 04:00:00,102,0.0,0.0
2023-07-25 04:00:00,103,0.0,0.0
2023-07-25 04:00:00,104,0.0,0.0
2023-07-25 04:00:00,105,0.0,0.0
2023-07-25 04:00:00,106,0.0,0.0
2023-07-25 04:00:00,107,0.0,0.0
2023-07-25 04:00:00,108,0.0,0.0
2023-07-25 04:00:00,112,0.0,0.0
2023-07-25 04:00:00,113,0.0,0.0
2023-07-25 04:00:00,114,0.0,0.0
2023-07-25 04:00:00,115,577.005859,577.005859
2023-07-25 04:00:00,116,576.033203,576.033203
2023-07-25 04:00:00,117,100.0,60.000153
2023-07-25 04:00:00,118,0.0,0.0
2023-07-25 04:00:00,119,0.0,0.0
2023-07-25 04:00:00,120,0.0,0.0
2023-07-25 04:00:00,126,11.0,8.0
2023-07-25 04:00:00,127,11.0,8.0
2023-07-25 04:00:00,128,994.0,750.0
2023-07-25 04:00:00,129,993.0,750.0
2023-07-25 04:00:00,130,0.0,0.0
2023-07-25 04:00:00,131,987.0,718.0
2023-07-25 04:00:00,132,944.0,758.0
2023-07-25 04:00:00,133,0.0,0.0
2023-07-25 04:00:00,134,188.79805,178.79805
2023-07-25 04:00:00,135,287.035889,210.0
2023-07-25 04:00:00,136,0.0,0.0
2023-07-25 04:00:00,137,0.0,0.0
2023-07-25 04:00:00,138,0.0,0.0
2023-07-25 04:00:00,139,287.5,200.0
2023-07-25 04:00:00,140,0.0,0.0
2023-07-25 04:00:00,141,136.0,94.0
2023-07-25 04:00:00,142,0.0,0.0
2023-07-25 04:00:00,143,0.0,0.0
2023-07-25 04:00:00,144,0.0,0.0
2023-07-25 04:00:00,145,0.0,0.0
2023-07-25 04:00:00,146,0.0,0.0
2023-07-25 04:00:00,147,0.0,0.0
2023-07-25 04:00:00,150,0.0,0.0
2023-07-25 04:00:00,151,0.0,0.0
2023-07-25 04:00:00,152,0.0,0.0
2023-07-25 04:00:00,153,0.0,0.0
2023-07-25 04:00:00,154,0.0,0.0
2023-07-25 04:00:00,155,0.0,0.0
2023-07-25 04:00:00,156,398.0,350.0
2023-07-25 04:00:00,158,0.0,0.0
2023-07-25 04:00:00,159,1010.0,795.0
2023-07-25 04:00:00,160,0.0,0.0
2023-07-25 04:00:00,161,300.0,220.0
2023-07-25 04:00:00,162,0.0,0.0
2023-07-25 04:00:00,166,0.0,0.0
2023-07-25 04:00:00,167,0.0,0.0
2023-07-25 04:00:00,168,0.0,0.0
2023-07-25 04:00:00,169,0.0,0.0
2023-07-25 04:00:00,170,0.0,0.0
2023-07-25 04:00:00,171,0.0,0.0
2023-07-25 04:00:00,172,0.0,0.0
2023-07-25 04:00:00,173,0.0,0.0
2023-07-25 04:00:00,174,0.0,0.0
2023-07-25 04:00:00,175,0.0,0.0
2023-07-25 04:00:00,176,286.294098,153.920074
2023-07-25 04:00:00,177,148.0,107.0
2023-07-25 04:00:00,178,0.0,0.0
2023-07-25 04:00:00,179,0.0,0.0
2023-07-25 04:00:00,180,0.0,0.0
2023-07-25 04:00:00,181,0.0,0.0
2023-07-25 04:00:00,182,0.0,0.0
2023-07-25 04:00:00,183,0.0,0.0
2023-07-25 04:00:00,184,0.0,0.0
2023-07-25 04:00:00,185,0.0,0.0
2023-07-25 04:00:00,186,0.0,0.0
2023-07-25 04:00:00,187,0.0,0.0
2023-07-25 04:00:00,188,0.0,0.0
2023-07-25 04:00:00,189,0.0,0.0
2023-07-25 04:00:00,190,1000.0,795.0
2023-07-25 04:00:00,191,1002.0,795.0
2023-07-25 04:00:00,193,16.252674,11.999903
2023-07-25 04:00:00,194,0.0,0.0
2023-07-25 04:00:00,195,31.0,29.949463
2023-07-25 04:00:00,196,0.0,0.0
2023-07-25 04:00:00,197,0.0,0.0
2023-07-25 04:00:00,198,200.0,120.0
2023-07-25 04:00:00,200,0.0,0.0
2023-07-25 04:00:00,207,0.0,0.0
2023-07-25 04:00:00,208,0.0,0.0
2023-07-25 04:00:00,209,0.0,0.0
2023-07-25 04:00:00,210,0.0,0.0
2023-07-25 04:00:00,211,0.0,0.0
2023-07-25 04:00:00,212,0.0,0.0
2023-07-25 04:00:00,213,73.333336,67.0
2023-07-25 04:00:00,214,0.0,0.0
2023-07-25 04:00:00,215,73.333336,67.0
2023-07-25 04:00:00,216,76.0,74.0
2023-07-25 04:00:00,217,21.25,20.99826
2023-07-25 04:00:00,218,21.25,20.99826
2023-07-25 04:00:00,219,21.25,20.99826
2023-07-25 04:00:00,220,21.25,20.99826
2023-07-25 04:00:00,231,0.0,0.0
2023-07-25 04:00:00,232,0.0,0.0
2023-07-25 04:00:00,233,0.0,0.0
2023-07-25 04:00:00,234,0.0,0.0
2023-07-25 04:00:00,237,0.0,0.0
2023-07-25 04:00:00,238,0.0,0.0
2023-07-25 04:00:00,240,279.0,200.0
2023-07-25 04:00:00,241,142.0,100.0
2023-07-25 04:00:00,242,0.0,0.0
2023-07-25 04:00:00,243,0.0,0.0
2023-07-25 04:00:00,244,0.0,0.0
2023-07-25 04:00:00,247,0.0,0.0
2023-07-25 04:00:00,248,0.0,0.0
2023-07-25 04:00:00,249,0.0,0.0
2023-07-25 04:00:00,250,0.0,0.0
2023-07-25 04:00:00,251,0.0,0.0
2023-07-25 04:00:00,252,0.0,0.0
2023-07-25 04:00:00,253,0.0,0.0
2023-07-25 04:00:00,254,0.0,0.0
2023-07-25 04:00:00,255,0.0,0.0
2023-07-25 04:00:00,256,0.0,0.0
2023-07-25 04:00:00,257,0.0,0.0
2023-07-25 04:00:00,258,247.5,162.007477
2023-07-25 04:00:00,259,247.5,162.007477
2023-07-25 04:00:00,260,249.0,208.0
2023-07-25 04:00:00,264,10.000229,5.000229
2023-07-25 04:00:00,265,10.000229,5.000229
2023-07-25 04:00:00,266,300.0,230.0
2023-07-25 04:00:00,267,0.0,0.0
2023-07-25 04:00:00,268,235.0,131.0
2023-07-25 04:00:00,269,235.0,131.0
2023-07-25 04:00:00,270,240.0,131.0
2023-07-25 04:00:00,271,0.0,0.0
2023-07-25 04:00:00,272,0.0,0.0
2023-07-25 04:00:00,273,0.0,0.0
2023-07-25 04:00:00,274,0.0,0.0
2023-07-25 04:00:00,275,0.0,0.0
2023-07-25 04:00:00,276,0.0,0.0
2023-07-25 04:00:00,277,29.4475,0.0
2023-07-25 04:00:00,278,67.0,50.0
2023-07-25 04:00:00,279,0.0,0.0
2023-07-25 04:00:00,280,0.0,0.0
2023-07-25 04:00:00,281,0.0,0.0
2023-07-25 04:00:00,282,0.0,0.0
2023-07-25 04:00:00,283,0.0,0.0
2023-07-25 04:00:00,284,0.0,0.0
2023-07-25 04:00:00,285,0.0,0.0
2023-07-25 04:00:00,286,0.0,0.0
2023-07-25 04:00:00,287,0.0,0.0
2023-07-25 04:00:00,288,0.0,0.0
2023-07-25 04:00:00,289,0.0,0.0
2023-07-25 04:00:00,290,0.0,0.0
2023-07-25 04:00:00,291,0.0,0.0
2023-07-25 04:00:00,292,0.0,0.0
2023-07-25 04:00:00,293,0.0,0.0
2023-07-25 04:00:00,294,0.0,0.0
2023-07-25 04:00:00,299,0.0,0.0
2023-07-25 04:00:00,300,0.0,0.0
2023-07-25 04:00:00,301,0.0,0.0
2023-07-25 04:00:00,302,0.0,0.0
2023-07-25 04:00:00,303,0.0,0.0
2023-07-25 04:00:00,304,0.0,0.0
2023-07-25 04:00:00,305,311.049744,215.001404
2023-07-25 04:00:00,306,353.0,286.0
2023-07-25 04:00:00,307,297.443909,200.004578
2023-07-25 04:00:00,308,0.0,0.0
2023-07-25 04:00:00,309,0.0,0.0
2023-07-25 04:00:00,310,0.0,0.0
2023-07-25 04:00:00,311,0.0,0.0
2023-07-25 04:00:00,312,0.0,0.0
2023-07-25 04:00:00,313,0.0,0.0
2023-07-25 04:00:00,314,0.0,0.0
2023-07-25 04:00:00,315,0.0,0.0
2023-07-25 04:00:00,316,0.0,0.0
2023-07-25 04:00:00,317,0.0,0.0
2023-07-25 04:00:00,318,0.0,0.0
2023-07-25 04:00:00,319,0.0,0.0
2023-07-25 04:00:00,320,0.0,0.0
2023-07-25 04:00:00,321,0.0,0.0
2023-07-25 04:00:00,322,0.0,0.0
2023-07-25 04:00:00,323,0.0,0.0
2023-07-25 04:00:00,324,0.0,0.0
2023-07-25 04:00:00,325,0.0,0.0
2023-07-25 04:00:00,326,0.0,0.0
2023-07-25 04:00:00,327,0.0,0.0
2023-07-25 04:00:00,328,0.0,0.0
2023-07-25 04:00:00,329,0.0,0.0
2023-07-25 04:00:00,330,0.0,0.0
2023-07-25 04:00:00,331,815.968628,815.968628
2023-07-25 04:00:00,332,460.0,460.0
2023-07-25 04:00:00,333,0.0,0.0
2023-07-25 04:00:00,334,0.0,0.0
2023-07-25 04:00:00,335,0.0,0.0
2023-07-25 04:00:00,336,0.0,0.0
2023-07-25 04:00:00,337,0.0,0.0
2023-07-25 04:00:00,338,0.0,0.0
2023-07-25 04:00:00,339,0.0,0.0
2023-07-25 04:00:00,340,818.0,818.0
2023-07-25 04:00:00,341,817.0,817.0
2023-07-25 04:00:00,342,166.0,135.0
2023-07-25 04:00:00,343,0.0,0.0
2023-07-25 04:00:00,344,0.0,0.0
2023-07-25 04:00:00,345,0.0,0.0
2023-07-25 04:00:00,346,92.966614,80.0
2023-07-25 04:00:00,347,0.0,0.0
2023-07-25 04:00:00,348,0.0,0.0
2023-07-25 04:00:00,349,0.0,0.0
2023-07-25 04:00:00,350,0.0,0.0
2023-07-25 04:00:00,351,0.0,0.0
2023-07-25 04:00:00,352,0.0,0.0
2023-07-25 04:00:00,353,0.0,0.0
2023-07-25 04:00:00,354,0.0,0.0
2023-07-25 04:00:00,355,0.0,0.0
2023-07-25 04:00:00,356,0.0,0.0
2023-07-25 04:00:00,357,0.0,0.0
2023-07-25 04:00:00,358,0.0,0.0
2023-07-25 04:00:00,359,0.0,0.0
2023-07-25 04:00:00,360,0.0,0.0
2023-07-25 04:00:00,361,0.0,0.0
2023-07-25 04:00:00,362,0.0,0.0
2023-07-25 04:00:00,363,0.0,0.0
2023-07-25 04:00:00,364,0.0,0.0
2023-07-25 04:00:00,365,703.033264,703.033264
2023-07-25 04:00:00,366,378.487396,355.0
2023-07-25 04:00:00,367,379.159668,355.0
2023-07-25 04:00:00,368,0.0,0.0
2023-07-25 04:00:00,369,0.0,0.0
2023-07-25 04:00:00,370,0.0,0.0
2023-07-25 04:00:00,371,0.0,0.0
2023-07-25 04:00:00,372,0.0,0.0
2023-07-25 04:00:00,373,0.0,0.0
2023-07-25 04:00:00,374,0.0,0.0
2023-07-25 04:00:00,375,0.0,0.0
2023-07-25 04:00:00,376,0.0,0.0
2023-07-25 04:00:00,377,0.0,0.0
2023-07-25 04:00:00,378,0.0,0.0
2023-07-25 04:00:00,379,0.0,0.0
2023-07-25 04:00:00,380,0.0,0.0
2023-07-25 04:00:00,381,0.0,0.0
2023-07-25 04:00:00,382,0.0,0.0
2023-07-25 04:00:00,383,0.0,0.0
2023-07-25 04:00:00,384,0.0,0.0
2023-07-25 04:00:00,385,0.0,0.0
2023-07-25 04:00:00,386,0.0,0.0
2023-07-25 04:00:00,387,0.0,0.0
2023-07-25 04:00:00,388,0.0,0.0
2023-07-25 04:00:00,389,0.0,0.0
2023-07-25 04:00:00,390,0.0,0.0
2023-07-25 04:00:00,419,0.0,0.0
2023-07-25 04:00:00,420,0.0,0.0
2023-07-25 04:00:00,421,0.0,0.0
2023-07-25 04:00:00,422,256.0,180.0
2023-07-25 04:00:00,423,256.0,180.0
2023-07-25 04:00:00,432,295.0,216.0
2023-07-25 04:00:00,433,374.108704,254.0
2023-07-25 04:00:00,434,273.0,273.0
2023-07-25 04:00:00,435,273.0,273.0
2023-07-25 04:00:00,436,275.5,275.5
2023-07-25 04:00:00,437,275.5,275.5
2023-07-25 04:00:00,438,276.0,276.0
2023-07-25 04:00:00,439,279.0,279.0
2023-07-25 04:00:00,440,156.5,120.0
2023-07-25 04:00:00,441,156.5,120.0
2023-07-25 04:00:00,442,170.0,120.0
2023-07-25 04:00:00,443,0.0,0.0
2023-07-25 04:00:00,444,0.0,0.0
2023-07-25 04:00:00,450,0.0,0.0
2023-07-25 04:00:00,451,0.0,0.0
2023-07-25 04:00:00,452,0.0,0.0
2023-07-25 04:00:00,453,0.0,0.0
2023-07-25 04:00:00,459,0.0,0.0
2023-07-25 04:00:00,467,0.0,0.0
2023-07-25 04:00:00,468,0.0,0.0
2023-07-25 04:00:00,469,0.808997,0.0
2023-07-25 04:00:00,471,5.427043,0.0
2023-07-25 04:00:00,472,219.0,219.0
2023-07-25 04:00:00,473,127.0,127.0
2023-07-25 04:00:00,474,221.0,221.0
2023-07-25 04:00:00,475,127.0,127.0
2023-07-25 04:00:00,477,0.0,0.0
2023-07-25 04:00:00,478,0.0,0.0
2023-07-25 04:00:00,479,0.0,0.0
2023-07-25 04:00:00,480,0.0,0.0
2023-07-25 04:00:00,481,0.0,0.0
2023-07-25 04:00:00,482,0.0,0.0
2023-07-25 04:00:00,485,45.0,20.00061
2023-07-25 04:00:00,486,45.0,20.00061
2023-07-25 04:00:00,487,23.0,13.000565
2023-07-25 04:00:00,488,23.0,13.000565
2023-07-25 04:00:00,489,998.0,795.0
2023-07-25 04:00:00,490,1001.0,795.0
2023-07-25 04:00:00,491,969.0,791.0
2023-07-25 04:00:00,492,968.0,786.0
2023-07-25 04:00:00,493,995.0,795.0
2023-07-25 04:00:00,494,993.0,795.0
2023-07-25 04:00:00,495,300.0,200.0
2023-07-25 04:00:00,496,0.0,0.0
2023-07-25 04:00:00,497,0.0,0.0
2023-07-25 04:00:00,498,0.0,0.0
2023-07-25 04:00:00,499,0.0,0.0
2023-07-25 04:00:00,501,286.5,175.759338
2023-07-25 04:00:00,502,201.321411,201.321411
2023-07-25 04:00:00,503,288.0,212.159988
2023-07-25 04:00:00,507,135.0,59.001785
2023-07-25 04:00:00,508,139.199997,106.0
2023-07-25 04:00:00,511,0.0,0.0
2023-07-25 04:00:00,512,0.0,0.0
2023-07-25 04:00:00,513,327.0,150.0
2023-07-25 04:00:00,514,136.0,120.0
2023-07-25 04:00:00,516,850.012939,749.988525
2023-07-25 04:00:00,521,939.0,778.812683
2023-07-25 04:00:00,522,939.0,756.015564
2023-07-25 04:00:00,523,0.0,0.0
2023-07-25 04:00:00,524,0.0,0.0
2023-07-25 04:00:00,525,0.0,0.0
2023-07-25 04:00:00,526,234.949829,131.0
2023-07-25 04:00:00,527,1357.0,1058.099976
2023-07-25 04:00:00,528,131.0,131.0
2023-07-25 04:00:00,529,707.269226,577.0
2023-07-25 04:00:00,530,716.826904,577.0
2023-07-25 04:00:00,533,0.0,0.0
2023-07-25 04:00:00,534,0.0,0.0
2023-07-25 04:00:00,535,0.0,0.0
2023-07-25 04:00:00,536,0.0,0.0
2023-07-25 04:00:00,537,0.0,0.0
2023-07-25 04:00:00,538,0.0,0.0
2023-07-25 04:00:00,539,335.0,168.0
2023-07-25 04:00:00,540,165.0,84.0
2023-07-25 04:00:00,541,0.0,0.0
2023-07-25 04:00:00,542,0.0,0.0
2023-07-25 04:00:00,544,1012.0,795.0
2023-07-25 04:00:00,545,1012.0,795.0
2023-07-25 04:00:00,546,358.0,186.0
2023-07-25 04:00:00,547,358.0,186.0
2023-07-25 04:00:00,548,326.0,254.0
2023-07-25 04:00:00,549,235.001648,87.0
2023-07-25 04:00:00,550,126.0,43.5
2023-07-25 04:00:00,552,0.0,0.0
2023-07-25 04:00:00,553,0.0,0.0
2023-07-25 04:05:00,1,50.0,40.000244
2023-07-25 04:05:00,2,50.0,40.000244
2023-07-25 04:05:00,3,0.0,0.0
2023-07-25 04:05:00,4,416.22757,364.991486
2023-07-25 04:05:00,5,409.949829,364.991486
2023-07-25 04:05:00,6,0.0,0.0
2023-07-25 04:05:00,7,416.483093,364.991486
2023-07-25 04:05:00,8,0.0,0.0
2023-07-25 04:05:00,9,440.642731,364.917023
2023-07-25 04:05:00,10,442.381134,364.371613
2023-07-25 04:05:00,11,350.0,200.0
2023-07-25 04:05:00,12,0.0,0.0
2023-07-25 04:05:00,15,318.871002,287.040283
2023-07-25 04:05:00,16,319.212158,287.383667
2023-07-25 04:05:00,17,364.991486,364.991486
2023-07-25 04:05:00,18,347.212433,307.212433
2023-07-25 04:05:00,27,615.0,615.0
2023-07-25 04:05:00,28,612.0,612.0
2023-07-25 04:05:00,29,612.0,612.0
2023-07-25 04:05:00,33,0.0,0.0
2023-07-25 04:05:00,36,1000.0,795.0
2023-07-25 04:05:00,37,992.0,795.0
2023-07-25 04:05:00,43,0.0,0.0
2023-07-25 04:05:00,46,314.262421,280.0
2023-07-25 04:05:00,47,330.003937,280.0
2023-07-25 04:05:00,48,320.184601,280.510529
2023-07-25 04:05:00,49,329.954254,280.584869
2023-07-25 04:05:00,50,280.014557,280.014557
2023-07-25 04:05:00,51,360.007477,280.500214
2023-07-25 04:05:00,52,0.0,0.0
2023-07-25 04:05:00,53,0.0,0.0
2023-07-25 04:05:00,54,0.0,0.0
2023-07-25 04:05:00,55,0.0,0.0
2023-07-25 04:05:00,56,0.0,0.0
2023-07-25 04:05:00,57,0.0,0.0
2023-07-25 04:05:00,58,0.0,0.0
2023-07-25 04:05:00,59,0.0,0.0
2023-07-25 04:05:00,60,0.0,0.0
2023-07-25 04:05:00,61,463.0,385.361816
2023-07-25 04:05:00,62,461.0,367.647491
2023-07-25 04:05:00,63,0.0,0.0
2023-07-25 04:05:00,64,344.850006,280.014557
2023-07-25 04:05:00,65,293.974884,293.974884
2023-07-25 04:05:00,66,298.661407,298.661407
2023-07-25 04:05:00,67,333.259979,315.200592
2023-07-25 04:05:00,68,304.215729,304.215729
2023-07-25 04:05:00,69,712.901978,670.163574
2023-07-25 04:05:00,70,711.447083,670.792969
2023-07-25 04:05:00,71,43.5,25.002136
2023-07-25 04:05:00,72,43.5,25.002136
2023-07-25 04:05:00,73,0.0,0.0
2023-07-25 04:05:00,74,0.0,0.0
2023-07-25 04:05:00,75,0.0,0.0
2023-07-25 04:05:00,76,0.0,0.0
2023-07-25 04:05:00,77,0.0,0.0
2023-07-25 04:05:00,78,0.0,0.0
2023-07-25 04:05:00,79,0.0,0.0
2023-07-25 04:05:00,80,0.0,0.0
2023-07-25 04:05:00,83,330.377655,330.377655
2023-07-25 04:05:00,84,329.509247,329.509247
2023-07-25 04:05:00,85,320.0,320.0
2023-07-25 04:05:00,86,320.0,320.0
2023-07-25 04:05:00,87,329.583588,329.583588
2023-07-25 04:05:00,88,329.732513,329.732513
2023-07-25 04:05:00,89,364.799988,330.003937
2023-07-25 04:05:00,90,330.003937,330.003937
2023-07-25 04:05:00,91,750.0,750.0
2023-07-25 04:05:00,92,746.754395,746.754395
2023-07-25 04:05:00,95,0.0,0.0
2023-07-25 04:05:00,96,0.0,0.0
2023-07-25 04:05:00,97,0.0,0.0
2023-07-25 04:05:00,98,0.0,0.0
2023-07-25 04:05:00,99,337.997406,249.0
2023-07-25 04:05:00,100,0.0,0.0
2023-07-25 04:05:00,101,0.0,0.0
2023-07-25 04:05:00,102,0.0,0.0
2023-07-25 04:05:00,103,0.0,0.0
2023-07-25 04:05:00,104,0.0,0.0
2023-07-25 04:05:00,105,0.0,0.0
2023-07-25 04:05:00,106,0.0,0.0
2023-07-25 04:05:00,107,0.0,0.0
2023-07-25 04:05:00,108,0.0,0.0
2023-07-25 04:05:00,112,0.0,0.0
2023-07-25 04:05:00,113,0.0,0.0
2023-07-25 04:05:00,114,0.0,0.0
2023-07-25 04:05:00,115,577.005859,577.005859
2023-07-25 04:05:00,116,576.033203,576.033203
2023-07-25 04:05:00,117,100.0,60.000153
2023-07-25 04:05:00,118,0.0,0.0
2023-07-25 04:05:00,119,0.0,0.0
2023-07-25 04:05:00,120,0.0,0.0
2023-07-25 04:05:00,126,11.0,8.0
2023-07-25 04:05:00,127,11.0,8.0
2023-07-25 04:05:00,128,994.0,750.0
2023-07-25 04:05:00,129,993.0,750.0
2023-07-25 04:05:00,130,0.0,0.0
2023-07-25 04:05:00,131,987.0,718.0
2023-07-25 04:05:00,132,944.0,758.0
2023-07-25 04:05:00,133,0.0,0.0
2023-07-25 04:05:00,134,185.232758,175.232758
2023-07-25 04:05:00,135,210.0,210.0
2023-07-25 04:05:00,136,0.0,0.0
2023-07-25 04:05:00,137,0.0,0.0
2023-07-25 04:05:00,138,0.0,0.0
2023-07-25 04:05:00,139,287.5,200.0
2023-07-25 04:05:00,140,0.0,0.0
2023-07-25 04:05:00,141,136.0,94.0
2023-07-25 04:05:00,142,0.0,0.0
2023-07-25 04:05:00,143,0.0,0.0
2023-07-25 04:05:00,144,0.0,0.0
2023-07-25 04:05:00,145,0.0,0.0
2023-07-25 04:05:00,146,0.0,0.0
2023-07-25 04:05:00,147,0.0,0.0
2023-07-25 04:05:00,150,0.0,0.0
2023-07-25 04:05:00,151,0.0,0.0
2023-07-25 04:05:00,152,0.0,0.0
2023-07-25 04:05:00,153,0.0,0.0
2023-07-25 04:05:00,154,0.0,0.0
2023-07-25 04:05:00,155,0.0,0.0
2023-07-25 04:05:00,156,398.0,350.0
2023-07-25 04:05:00,158,0.0,0.0
2023-07-25 04:05:00,159,1010.0,795.0
2023-07-25 04:05:00,160,0.0,0.0
2023-07-25 04:05:00,161,300.0,220.0
2023-07-25 04:05:00,162,0.0,0.0
2023-07-25 04:05:00,166,0.0,0.0
2023-07-25 04:05:00,167,0.0,0.0
2023-07-25 04:05:00,168,0.0,0.0
2023-07-25 04:05:00,169,0.0,0.0
2023-07-25 04:05:00,170,0.0,0.0
2023-07-25 04:05:00,171,0.0,0.0
2023-07-25 04:05:00,172,0.0,0.0
2023-07-25 04:05:00,173,0.0,0.0
2023-07-25 04:05:00,174,0.0,0.0
2023-07-25 04:05:00,175,0.0,0.0
2023-07-25 04:05:00,176,286.294098,153.557648
2023-07-25 04:05:00,177,148.0,107.0
2023-07-25 04:05:00,178,0.0,0.0
2023-07-25 04:05:00,179,0.0,0.0
2023-07-25 04:05:00,180,0.0,0.0
2023-07-25 04:05:00,181,0.0,0.0
2023-07-25 04:05:00,182,0.0,0.0
2023-07-25 04:05:00,183,0.0,0.0
2023-07-25 04:05:00,184,0.0,0.0
2023-07-25 04:05:00,185,0.0,0.0
2023-07-25 04:05:00,186,0.0,0.0
2023-07-25 04:05:00,187,0.0,0.0
2023-07-25 04:05:00,188,0.0,0.0
2023-07-25 04:05:00,189,0.0,0.0
2023-07-25 04:05:00,190,1000.0,795.0
2023-07-25 04:05:00,191,1001.0,795.0
2023-07-25 04:05:00,193,16.252674,11.999903
2023-07-25 04:05:00,194,0.0,0.0
2023-07-25 04:05:00,195,31.0,29.949463
2023-07-25 04:05:00,196,0.0,0.0
2023-07-25 04:05:00,197,0.0,0.0
2023-07-25 04:05:00,198,200.0,120.0
2023-07-25 04:05:00,200,0.0,0.0
2023-07-25 04:05:00,207,0.0,0.0
2023-07-25 04:05:00,208,0.0,0.0
2023-07-25 04:05:00,209,0.0,0.0
2023-07-25 04:05:00,210,0.0,0.0
2023-07-25 04:05:00,211,0.0,0.0
2023-07-25 04:05:00,212,0.0,0.0
2023-07-25 04:05:00,213,73.333336,67.0
2023-07-25 04:05:00,214,0.0,0.0
2023-07-25 04:05:00,215,73.333336,67.0
2023-07-25 04:05:00,216,76.0,74.0
2023-07-25 04:05:00,217,21.25,20.99826
2023-07-25 04:05:00,218,21.25,20.99826
2023-07-25 04:05:00,219,21.25,20.99826
2023-07-25 04:05:00,220,21.25,20.99826
2023-07-25 04:05:00,231,0.0,0.0
2023-07-25 04:05:00,232,0.0,0.0
2023-07-25 04:05:00,233,0.0,0.0
2023-07-25 04:05:00,234,0.0,0.0
2023-07-25 04:05:00,237,0.0,0.0
2023-07-25 04:05:00,238,0.0,0.0
2023-07-25 04:05:00,240,279.0,200.0
2023-07-25 04:05:00,241,142.0,100.0
2023-07-25 04:05:00,242,0.0,0.0
2023-07-25 04:05:00,243,0.0,0.0
2023-07-25 04:05:00,244,0.0,0.0
2023-07-25 04:05:00,247,0.0,0.0
2023-07-25 04:05:00,248,0.0,0.0
2023-07-25 04:05:00,249,0.0,0.0
2023-07-25 04:05:00,250,0.0,0.0
2023-07-25 04:05:00,251,0.0,0.0
2023-07-25 04:05:00,252,0.0,0.0
2023-07-25 04:05:00,253,0.0,0.0
2023-07-25 04:05:00,254,0.0,0.0
2023-07-25 04:05:00,255,0.0,0.0
2023-07-25 04:05:00,256,0.0,0.0
2023-07-25 04:05:00,257,0.0,0.0
2023-07-25 04:05:00,258,247.5,162.007477
2023-07-25 04:05:00,259,247.5,162.007477
2023-07-25 04:05:00,260,249.0,208.0
2023-07-25 04:05:00,264,10.000229,5.000229
2023-07-25 04:05:00,265,10.000229,5.000229
2023-07-25 04:05:00,266,300.0,230.0
2023-07-25 04:05:00,267,0.0,0.0
2023-07-25 04:05:00,268,235.0,131.0
2023-07-25 04:05:00,269,235.0,131.0
2023-07-25 04:05:00,270,240.0,131.0
2023-07-25 04:05:00,271,0.0,0.0
2023-07-25 04:05:00,272,0.0,0.0
2023-07-25 04:05:00,273,0.0,0.0
2023-07-25 04:05:00,274,0.0,0.0
2023-07-25 04:05:00,275,0.0,0.0
2023-07-25 04:05:00,276,0.0,0.0
2023-07-25 04:05:00,277,28.567831,0.0
2023-07-25 04:05:00,278,67.0,50.0
2023-07-25 04:05:00,279,0.0,0.0
2023-07-25 04:05:00,280,0.0,0.0
2023-07-25 04:05:00,281,0.0,0.0
2023-07-25 04:05:00,282,0.0,0.0
2023-07-25 04:05:00,283,0.0,0.0
2023-07-25 04:05:00,284,0.0,0.0
2023-07-25 04:05:00,285,0.0,0.0
2023-07-25 04:05:00,286,0.0,0.0
2023-07-25 04:05:00,287,0.0,0.0
2023-07-25 04:05:00,288,0.0,0.0
2023-07-25 04:05:00,289,0.0,0.0
2023-07-25 04:05:00,290,0.0,0.0
2023-07-25 04:05:00,291,0.0,0.0
2023-07-25 04:05:00,292,0.0,0.0
2023-07-25 04:05:00,293,0.0,0.0
2023-07-25 04:05:00,294,0.0,0.0
2023-07-25 04:05:00,299,0.0,0.0
2023-07-25 04:05:00,300,0.0,0.0
2023-07-25 04:05:00,301,0.0,0.0
2023-07-25 04:05:00,302,0.0,0.0
2023-07-25 04:05:00,303,0.0,0.0
2023-07-25 04:05:00,304,0.0,0.0
2023-07-25 04:05:00,305,311.172089,215.001404
2023-07-25 04:05:00,306,353.0,286.0
2023-07-25 04:05:00,307,297.700165,200.004578
2023-07-25 04:05:00,308,0.0,0.0
2023-07-25 04:05:00,309,0.0,0.0
2023-07-25 04:05:00,310,0.0,0.0
2023-07-25 04:05:00,311,0.0,0.0
2023-07-25 04:05:00,312,0.0,0.0
2023-07-25 04:05:00,313,0.0,0.0
2023-07-25 04:05:00,314,0.0,0.0
2023-07-25 04:05:00,315,0.0,0.0
2023-07-25 04:05:00,316,0.0,0.0
2023-07-25 04:05:00,317,0.0,0.0
2023-07-25 04:05:00,318,0.0,0.0
2023-07-25 04:05:00,319,0.0,0.0
2023-07-25 04:05:00,320,0.0,0.0
2023-07-25 04:05:00,321,0.0,0.0
2023-07-25 04:05:00,322,0.0,0.0
2023-07-25 04:05:00,323,0.0,0.0
2023-07-25 04:05:00,324,0.0,0.0
2023-07-25 04:05:00,325,0.0,0.0
2023-07-25 04:05:00,326,0.0,0.0
2023-07-25 04:05:00,327,0.0,0.0
2023-07-25 04:05:00,328,0.0,0.0
2023-07-25 04:05:00,329,0.0,0.0
2023-07-25 04:05:00,330,0.0,0.0
2023-07-25 04:05:00,331,815.968628,815.968628
2023-07-25 04:05:00,332,460.0,460.0
2023-07-25 04:05:00,333,0.0,0.0
2023-07-25 04:05:00,334,0.0,0.0
2023-07-25 04:05:00,335,0.0,0.0
2023-07-25 04:05:00,336,0.0,0.0
2023-07-25 04:05:00,337,0.0,0.0
2023-07-25 04:05:00,338,0.0,0.0
2023-07-25 04:05:00,339,0.0,0.0
2023-07-25 04:05:00,340,818.0,818.0
2023-07-25 04:05:00,341,817.0,817.0
2023-07-25 04:05:00,342,166.0,135.0
2023-07-25 04:05:00,343,0.0,0.0
2023-07-25 04:05:00,344,0.0,0.0
2023-07-25 04:05:00,345,0.0,0.0
2023-07-25 04:05:00,346,93.430145,80.0
2023-07-25 04:05:00,347,0.0,0.0
2023-07-25 04:05:00,348,0.0,0.0
2023-07-25 04:05:00,349,0.0,0.0
2023-07-25 04:05:00,350,0.0,0.0
2023-07-25 04:05:00,351,0.0,0.0
2023-07-25 04:05:00,352,0.0,0.0
2023-07-25 04:05:00,353,0.0,0.0
2023-07-25 04:05:00,354,0.0,0.0
2023-07-25 04:05:00,355,0.0,0.0
2023-07-25 04:05:00,356,0.0,0.0
2023-07-25 04:05:00,357,0.0,0.0
2023-07-25 04:05:00,358,0.0,0.0
2023-07-25 04:05:00,359,0.0,0.0
2023-07-25 04:05:00,360,0.0,0.0
2023-07-25 04:05:00,361,0.0,0.0
2023-07-25 04:05:00,362,0.0,0.0
2023-07-25 04:05:00,363,0.0,0.0
2023-07-25 04:05:00,364,0.0,0.0
2023-07-25 04:05:00,365,703.033264,703.033264
2023-07-25 04:05:00,366,378.487396,355.0
2023-07-25 04:05:00,367,379.159668,355.0
2023-07-25 04:05:00,368,0.0,0.0
2023-07-25 04:05:00,369,0.0,0.0
2023-07-25 04:05:00,370,0.0,0.0
2023-07-25 04:05:00,371,0.0,0.0
2023-07-25 04:05:00,372,0.0,0.0
2023-07-25 04:05:00,373,0.0,0.0
2023-07-25 04:05:00,374,0.0,0.0
2023-07-25 04:05:00,375,0.0,0.0
2023-07-25 04:05:00,376,0.0,0.0
2023-07-25 04:05:00,377,0.0,0.0
2023-07-25 04:05:00,378,0.0,0.0
2023-07-25 04:05:00,379,0.0,0.0
2023-07-25 04:05:00,380,0.0,0.0
2023-07-25 04:05:00,381,0.0,0.0
2023-07-25 04:05:00,382,0.0,0.0
2023-07-25 04:05:00,383,0.0,0.0
2023-07-25 04:05:00,384,0.0,0.0
2023-07-25 04:05:00,385,0.0,0.0
2023-07-25 04:05:00,386,0.0,0.0
2023-07-25 04:05:00,387,0.0,0.0
2023-07-25 04:05:00,388,0.0,0.0
2023-07-25 04:05:00,389,0.0,0.0
2023-07-25 04:05:00,390,0.0,0.0
2023-07-25 04:05:00,419,0.0,0.0
2023-07-25 04:05:00,420,0.0,0.0
2023-07-25 04:05:00,421,0.0,0.0
2023-07-25 04:05:00,422,256.0,180.0
2023-07-25 04:05:00,423,256.0,180.0
2023-07-25 04:05:00,432,295.0,216.0
2023-07-25 04:05:00,433,371.307892,254.0
2023-07-25 04:05:00,434,273.0,273.0
2023-07-25 04:05:00,435,273.0,273.0
2023-07-25 04:05:00,436,275.5,275.5
2023-07-25 04:05:00,437,275.5,275.5
2023-07-25 04:05:00,438,276.0,276.0
2023-07-25 04:05:00,439,279.0,279.0
2023-07-25 04:05:00,440,156.5,120.0
2023-07-25 04:05:00,441,156.5,120.0
2023-07-25 04:05:00,442,170.0,120.0
2023-07-25 04:05:00,443,0.0,0.0
2023-07-25 04:05:00,444,0.0,0.0
2023-07-25 04:05:00,450,0.0,0.0
2023-07-25 04:05:00,451,0.0,0.0
2023-07-25 04:05:00,452,0.0,0.0
2023-07-25 04:05:00,453,0.0,0.0
2023-07-25 04:05:00,459,0.0,0.0
2023-07-25 04:05:00,467,0.0,0.0
2023-07-25 04:05:00,468,0.0,0.0
2023-07-25 04:05:00,469,0.811579,0.0
2023-07-25 04:05:00,471,5.374029,0.0
2023-07-25 04:05:00,472,219.0,219.0
2023-07-25 04:05:00,473,127.0,127.0
2023-07-25 04:05:00,474,221.0,221.0
2023-07-25 04:05:00,475,127.0,127.0
2023-07-25 04:05:00,477,0.0,0.0
2023-07-25 04:05:00,478,0.0,0.0
2023-07-25 04:05:00,479,0.0,0.0
2023-07-25 04:05:00,480,0.0,0.0
2023-07-25 04:05:00,481,0.0,0.0
2023-07-25 04:05:00,482,0.0,0.0
2023-07-25 04:05:00,485,45.0,20.00061
2023-07-25 04:05:00,486,45.0,20.00061
2023-07-25 04:05:00,487,23.0,13.000565
2023-07-25 04:05:00,488,23.0,13.000565
2023-07-25 04:05:00,489,998.0,795.0
2023-07-25 04:05:00,490,1001.0,795.0
2023-07-25 04:05:00,491,969.0,791.0
2023-07-25 04:05:00,492,968.0,786.0
2023-07-25 04:05:00,493,995.0,795.0
2023-07-25 04:05:00,494,993.0,795.0
2023-07-25 04:05:00,495,300.0,200.0
2023-07-25 04:05:00,496,0.0,0.0
2023-07-25 04:05:00,497,0.0,0.0
2023-07-25 04:05:00,498,0.0,0.0
2023-07-25 04:05:00,499,0.0,0.0
2023-07-25 04:05:00,501,286.5,168.272476
2023-07-25 04:05:00,502,165.248657,165.248657
2023-07-25 04:05:00,503,288.0,207.032654
2023-07-25 04:05:00,507,135.0,59.001785
2023-07-25 04:05:00,508,139.199997,106.0
2023-07-25 04:05:00,511,0.0,0.0
2023-07-25 04:05:00,512,0.0,0.0
2023-07-25 04:05:00,513,327.0,150.0
2023-07-25 04:05:00,514,136.0,120.0
2023-07-25 04:05:00,516,850.012939,749.988525
2023-07-25 04:05:00,521,939.0,762.359497
2023-07-25 04:05:00,522,939.0,744.231506
2023-07-25 04:05:00,523,0.0,0.0
2023-07-25 04:05:00,524,0.0,0.0
2023-07-25 04:05:00,525,0.0,0.0
2023-07-25 04:05:00,526,234.057129,131.0
2023-07-25 04:05:00,527,1357.0,1058.099976
2023-07-25 04:05:00,528,131.0,131.0
2023-07-25 04:05:00,529,707.269226,577.0
2023-07-25 04:05:00,530,716.826904,577.0
2023-07-25 04:05:00,533,0.0,0.0
2023-07-25 04:05:00,534,0.0,0.0
2023-07-25 04:05:00,535,0.0,0.0
2023-07-25 04:05:00,536,0.0,0.0
2023-07-25 04:05:00,537,0.0,0.0
2023-07-25 04:05:00,538,0.0,0.0
2023-07-25 04:05:00,539,335.0,168.0
2023-07-25 04:05:00,540,165.0,84.0
2023-07-25 04:05:00,541,0.0,0.0
2023-07-25 04:05:00,542,0.0,0.0
2023-07-25 04:05:00,544,1012.0,795.0
2023-07-25 04:05:00,545,1012.0,795.0
2023-07-25 04:05:00,546,358.0,186.0
2023-07-25 04:05:00,547,358.0,186.0
2023-07-25 04:05:00,548,326.0,254.0
2023-07-25 04:05:00,549,235.001648,87.0
2023-07-25 04:05:00,550,126.0,43.5
2023-07-25 04:05:00,552,0.0,0.0
2023-07-25 04:05:00,553,0.0,0.0
2023-07-25 04:10:00,2,50.0,40.000244
2023-07-25 04:10:00,3,50.0,40.000244
2023-07-25 04:10:00,4,0.0,0.0
2023-07-25 04:10:00,5,417.80661,364.991486
2023-07-25 04:10:00,6,417.714508,364.991486
2023-07-25 04:10:00,7,0.0,0.0
2023-07-25 04:10:00,8,419.811737,364.991486
2023-07-25 04:10:00,9,0.0,0.0
2023-07-25 04:10:00,10,444.706146,364.917023
2023-07-25 04:10:00,11,448.504272,364.371613
2023-07-25 04:10:00,12,350.0,200.0
2023-07-25 04:10:00,13,0.0,0.0
2023-07-25 04:10:00,16,322.135376,287.040283
2023-07-25 04:10:00,17,323.162811,287.383667
2023-07-25 04:10:00,18,364.991486,364.991486
2023-07-25 04:10:00,19,351.774384,311.774384
2023-07-25 04:10:00,29,615.0,615.0
2023-07-25 04:10:00,30,612.0,612.0
2023-07-25 04:10:00,31,612.0,612.0
2023-07-25 04:10:00,35,0.0,0.0
2023-07-25 04:10:00,38,1000.0,795.0
2023-07-25 04:10:00,39,992.0,795.0
2023-07-25 04:10:00,45,0.0,0.0
2023-07-25 04:10:00,49,282.406158,280.0
2023-07-25 04:10:00,50,330.003937,280.0
2023-07-25 04:10:00,51,320.184601,280.485748
2023-07-25 04:10:00,52,329.954254,280.584869
2023-07-25 04:10:00,53,280.014557,280.014557
2023-07-25 04:10:00,54,360.007477,280.014557
2023-07-25 04:10:00,55,0.0,0.0
2023-07-25 04:10:00,56,0.0,0.0
2023-07-25 04:10:00,57,0.0,0.0
2023-07-25 04:10:00,58,0.0,0.0
2023-07-25 04:10:00,59,0.0,0.0
2023-07-25 04:10:00,60,0.0,0.0
2023-07-25 04:10:00,61,0.0,0.0
2023-07-25 04:10:00,62,0.0,0.0
2023-07-25 04:10:00,63,0.0,0.0
2023-07-25 04:10:00,64,463.0,381.197571
2023-07-25 04:10:00,65,461.0,363.458069
2023-07-25 04:10:00,66,0.0,0.0
2023-07-25 04:10:00,67,344.850006,280.014557
2023-07-25 04:10:00,68,338.583405,293.974884
2023-07-25 04:10:00,69,341.757355,298.661407
2023-07-25 04:10:00,70,346.302002,315.200592
2023-07-25 04:10:00,71,346.302002,304.215729
2023-07-25 04:10:00,72,712.901978,670.163574
2023-07-25 04:10:00,73,711.447083,670.621338
2023-07-25 04:10:00,74,43.5,25.002136
2023-07-25 04:10:00,75,43.5,25.002136
2023-07-25 04:10:00,76,0.0,0.0
2023-07-25 04:10:00,77,0.0,0.0
2023-07-25 04:10:00,78,0.0,0.0
2023-07-25 04:10:00,79,0.0,0.0
2023-07-25 04:10:00,80,0.0,0.0
2023-07-25 04:10:00,81,0.0,0.0
2023-07-25 04:10:00,82,0.0,0.0
2023-07-25 04:10:00,83,0.0,0.0
2023-07-25 04:10:00,84,364.040009,330.377655
2023-07-25 04:10:00,85,329.484344,329.484344
2023-07-25 04:10:00,86,320.0,320.0
2023-07-25 04:10:00,87,320.0,320.0
2023-07-25 04:10:00,89,363.279999,329.583588
2023-07-25 04:10:00,90,329.757294,329.757294
2023-07-25 04:10:00,91,364.799988,330.003937
2023-07-25 04:10:00,92,362.519989,330.003937
2023-07-25 04:10:00,93,827.363586,750.0
2023-07-25 04:10:00,94,891.302856,746.845947
2023-07-25 04:10:00,97,0.0,0.0
2023-07-25 04:10:00,98,0.0,0.0
2023-07-25 04:10:00,99,0.0,0.0
2023-07-25 04:10:00,100,0.0,0.0
2023-07-25 04:10:00,101,335.579102,249.0
2023-07-25 04:10:00,102,253.0,180.0
2023-07-25 04:10:00,103,253.0,180.0
2023-07-25 04:10:00,104,296.0,216.0
2023-07-25 04:10:00,105,0.0,0.0
2023-07-25 04:10:00,106,0.0,0.0
2023-07-25 04:10:00,107,0.0,0.0
2023-07-25 04:10:00,108,0.0,0.0
2023-07-25 04:10:00,109,0.0,0.0
2023-07-25 04:10:00,110,0.0,0.0
2023-07-25 04:10:00,111,0.0,0.0
2023-07-25 04:10:00,112,0.0,0.0
2023-07-25 04:10:00,113,0.0,0.0
2023-07-25 04:10:00,114,157.5,120.0
2023-07-25 04:10:00,115,157.5,120.0
2023-07-25 04:10:00,116,170.0,120.0
2023-07-25 04:10:00,117,0.0,0.0
2023-07-25 04:10:00,118,0.0,0.0
2023-07-25 04:10:00,119,0.0,0.0
2023-07-25 04:10:00,120,577.005859,577.005859
2023-07-25 04:10:00,121,576.033203,576.033203
2023-07-25 04:10:00,122,100.0,60.000153
2023-07-25 04:10:00,123,0.0,0.0
2023-07-25 04:10:00,124,0.0,0.0
2023-07-25 04:10:00,125,0.0,0.0
2023-07-25 04:10:00,132,11.0,8.0
2023-07-25 04:10:00,133,11.0,8.0
2023-07-25 04:10:00,134,994.0,750.0
2023-07-25 04:10:00,135,993.0,750.0
2023-07-25 04:10:00,136,0.0,0.0
2023-07-25 04:10:00,137,987.0,718.0
2023-07-25 04:10:00,138,944.0,758.0
2023-07-25 04:10:00,139,0.0,0.0
2023-07-25 04:10:00,140,185.704224,175.704224
2023-07-25 04:10:00,141,291.0,210.843719
2023-07-25 04:10:00,143,0.0,0.0
2023-07-25 04:10:00,144,0.0,0.0
2023-07-25 04:10:00,145,0.0,0.0
2023-07-25 04:10:00,146,287.5,200.0
2023-07-25 04:10:00,147,0.0,0.0
2023-07-25 04:10:00,148,136.0,94.0
2023-07-25 04:10:00,149,0.0,0.0
2023-07-25 04:10:00,150,0.0,0.0
2023-07-25 04:10:00,151,0.0,0.0
2023-07-25 04:10:00,152,0.0,0.0
2023-07-25 04:10:00,153,0.0,0.0
2023-07-25 04:10:00,154,0.0,0.0
2023-07-25 04:10:00,157,0.0,0.0
2023-07-25 04:10:00,158,0.0,0.0
2023-07-25 04:10:00,159,0.0,0.0
2023-07-25 04:10:00,160,0.0,0.0
2023-07-25 04:10:00,161,0.0,0.0
2023-07-25 04:10:00,162,0.0,0.0
2023-07-25 04:10:00,163,398.0,350.0
2023-07-25 04:10:00,164,0.0,0.0
2023-07-25 04:10:00,165,1010.0,795.0
2023-07-25 04:10:00,166,0.0,0.0
2023-07-25 04:10:00,167,300.0,220.0
2023-07-25 04:10:00,168,0.0,0.0
2023-07-25 04:10:00,174,0.0,0.0
2023-07-25 04:10:00,175,0.0,0.0
2023-07-25 04:10:00,176,0.0,0.0
2023-07-25 04:10:00,177,0.0,0.0
2023-07-25 04:10:00,178,0.0,0.0
2023-07-25 04:10:00,179,0.0,0.0
2023-07-25 04:10:00,180,0.0,0.0
2023-07-25 04:10:00,181,0.0,0.0
2023-07-25 04:10:00,182,0.0,0.0
2023-07-25 04:10:00,183,0.0,0.0
2023-07-25 04:10:00,184,286.446686,153.920074
2023-07-25 04:10:00,185,148.0,107.0
2023-07-25 04:10:00,187,0.0,0.0
2023-07-25 04:10:00,188,0.0,0.0
2023-07-25 04:10:00,189,0.0,0.0
2023-07-25 04:10:00,190,0.0,0.0
2023-07-25 04:10:00,191,0.0,0.0
2023-07-25 04:10:00,192,0.0,0.0
2023-07-25 04:10:00,193,0.0,0.0
2023-07-25 04:10:00,194,0.0,0.0
2023-07-25 04:10:00,195,0.0,0.0
2023-07-25 04:10:00,196,0.0,0.0
2023-07-25 04:10:00,197,0.0,0.0
2023-07-25 04:10:00,198,0.0,0.0
2023-07-25 04:10:00,199,1000.0,795.0
2023-07-25 04:10:00,200,1002.0,795.0
2023-07-25 04:10:00,202,0.0,0.0
2023-07-25 04:10:00,203,0.0,0.0
2023-07-25 04:10:00,204,16.252674,11.999903
2023-07-25 04:10:00,205,0.0,0.0
2023-07-25 04:10:00,206,31.0,29.949463
2023-07-25 04:10:00,207,0.0,0.0
2023-07-25 04:10:00,208,0.0,0.0
2023-07-25 04:10:00,209,200.0,120.0
2023-07-25 04:10:00,210,0.0,0.0
2023-07-25 04:10:00,217,0.0,0.0
2023-07-25 04:10:00,218,0.0,0.0
2023-07-25 04:10:00,219,0.0,0.0
2023-07-25 04:10:00,220,0.0,0.0
2023-07-25 04:10:00,221,0.0,0.0
2023-07-25 04:10:00,222,0.0,0.0
2023-07-25 04:10:00,223,73.333336,67.0
2023-07-25 04:10:00,224,0.0,0.0
2023-07-25 04:10:00,225,73.333336,67.0
2023-07-25 04:10:00,226,76.0,74.0
2023-07-25 04:10:00,227,21.25,20.99826
2023-07-25 04:10:00,228,21.25,20.99826
2023-07-25 04:10:00,229,21.25,20.99826
2023-07-25 04:10:00,230,21.25,20.99826
2023-07-25 04:10:00,241,0.0,0.0
2023-07-25 04:10:00,242,0.0,0.0
2023-07-25 04:10:00,243,0.0,0.0
2023-07-25 04:10:00,244,0.0,0.0
2023-07-25 04:10:00,247,0.0,0.0
2023-07-25 04:10:00,248,0.0,0.0
2023-07-25 04:10:00,250,280.0,200.0
2023-07-25 04:10:00,251,142.0,100.0
2023-07-25 04:10:00,252,0.0,0.0
2023-07-25 04:10:00,253,0.0,0.0
2023-07-25 04:10:00,254,0.0,0.0
2023-07-25 04:10:00,257,0.0,0.0
2023-07-25 04:10:00,258,0.0,0.0
2023-07-25 04:10:00,259,0.0,0.0
2023-07-25 04:10:00,260,0.0,0.0
2023-07-25 04:10:00,261,0.0,0.0
2023-07-25 04:10:00,262,0.0,0.0
2023-07-25 04:10:00,263,0.0,0.0
2023-07-25 04:10:00,264,0.0,0.0
2023-07-25 04:10:00,265,0.0,0.0
2023-07-25 04:10:00,266,0.0,0.0
2023-07-25 04:10:00,267,0.0,0.0
2023-07-25 04:10:00,268,247.5,162.007477
2023-07-25 04:10:00,269,247.5,162.007477
2023-07-25 04:10:00,270,249.0,208.0
2023-07-25 04:10:00,271,0.0,0.0
2023-07-25 04:10:00,272,0.0,0.0
2023-07-25 04:10:00,273,0.0,0.0
2023-07-25 04:10:00,274,0.0,0.0
2023-07-25 04:10:00,279,10.000229,5.000229
2023-07-25 04:10:00,280,10.000229,5.000229
2023-07-25 04:10:00,281,300.0,230.0
2023-07-25 04:10:00,282,0.0,0.0
2023-07-25 04:10:00,283,235.0,131.0
2023-07-25 04:10:00,284,235.0,131.0
2023-07-25 04:10:00,285,240.0,131.0
2023-07-25 04:10:00,286,0.0,0.0
2023-07-25 04:10:00,287,0.0,0.0
2023-07-25 04:10:00,288,0.0,0.0
2023-07-25 04:10:00,289,0.0,0.0
2023-07-25 04:10:00,290,0.0,0.0
2023-07-25 04:10:00,291,0.0,0.0
2023-07-25 04:10:00,292,28.529926,0.0
2023-07-25 04:10:00,293,67.0,50.0
2023-07-25 04:10:00,294,0.0,0.0
2023-07-25 04:10:00,295,0.0,0.0
2023-07-25 04:10:00,296,0.0,0.0
2023-07-25 04:10:00,297,0.0,0.0
2023-07-25 04:10:00,298,0.0,0.0
2023-07-25 04:10:00,299,0.0,0.0
2023-07-25 04:10:00,300,0.0,0.0
2023-07-25 04:10:00,301,0.0,0.0
2023-07-25 04:10:00,302,0.0,0.0
2023-07-25 04:10:00,303,0.0,0.0
2023-07-25 04:10:00,304,0.0,0.0
2023-07-25 04:10:00,305,0.0,0.0
2023-07-25 04:10:00,306,0.0,0.0
2023-07-25 04:10:00,307,0.0,0.0
2023-07-25 04:10:00,308,0.0,0.0
2023-07-25 04:10:00,309,0.0,0.0
2023-07-25 04:10:00,314,0.0,0.0
2023-07-25 04:10:00,315,0.0,0.0
2023-07-25 04:10:00,316,0.0,0.0
2023-07-25 04:10:00,317,0.0,0.0
2023-07-25 04:10:00,318,0.0,0.0
2023-07-25 04:10:00,319,0.0,0.0
2023-07-25 04:10:00,320,311.031616,215.001404
2023-07-25 04:10:00,321,353.0,286.0
2023-07-25 04:10:00,322,296.871826,200.004578
2023-07-25 04:10:00,323,0.0,0.0
2023-07-25 04:10:00,324,0.0,0.0
2023-07-25 04:10:00,325,0.0,0.0
2023-07-25 04:10:00,326,0.0,0.0
2023-07-25 04:10:00,327,0.0,0.0
2023-07-25 04:10:00,328,0.0,0.0
2023-07-25 04:10:00,329,0.0,0.0
2023-07-25 04:10:00,330,0.0,0.0
2023-07-25 04:10:00,331,0.0,0.0
2023-07-25 04:10:00,332,0.0,0.0
2023-07-25 04:10:00,333,0.0,0.0
2023-07-25 04:10:00,334,0.0,0.0
2023-07-25 04:10:00,335,0.0,0.0
2023-07-25 04:10:00,336,0.0,0.0
2023-07-25 04:10:00,337,0.0,0.0
2023-07-25 04:10:00,338,0.0,0.0
2023-07-25 04:10:00,339,0.0,0.0
2023-07-25 04:10:00,340,0.0,0.0
2023-07-25 04:10:00,341,0.0,0.0
2023-07-25 04:10:00,342,0.0,0.0
2023-07-25 04:10:00,343,0.0,0.0
2023-07-25 04:10:00,344,0.0,0.0
2023-07-25 04:10:00,345,0.0,0.0
2023-07-25 04:10:00,346,815.968628,679.733826
2023-07-25 04:10:00,347,460.0,460.0
2023-07-25 04:10:00,348,0.0,0.0
2023-07-25 04:10:00,349,0.0,0.0
2023-07-25 04:10:00,350,0.0,0.0
2023-07-25 04:10:00,351,0.0,0.0
2023-07-25 04:10:00,352,0.0,0.0
2023-07-25 04:10:00,353,0.0,0.0
2023-07-25 04:10:00,354,0.0,0.0
2023-07-25 04:10:00,355,818.0,677.787354
2023-07-25 04:10:00,356,817.0,678.838928
2023-07-25 04:10:00,357,166.0,135.0
2023-07-25 04:10:00,358,0.0,0.0
2023-07-25 04:10:00,360,0.0,0.0
2023-07-25 04:10:00,361,0.0,0.0
2023-07-25 04:10:00,362,93.979462,80.0
2023-07-25 04:10:00,363,0.0,0.0
2023-07-25 04:10:00,364,0.0,0.0
2023-07-25 04:10:00,365,0.0,0.0
2023-07-25 04:10:00,366,0.0,0.0
2023-07-25 04:10:00,367,0.0,0.0
2023-07-25 04:10:00,368,0.0,0.0
2023-07-25 04:10:00,369,0.0,0.0
2023-07-25 04:10:00,370,0.0,0.0
2023-07-25 04:10:00,371,0.0,0.0
2023-07-25 04:10:00,372,0.0,0.0
2023-07-25 04:10:00,373,0.0,0.0
2023-07-25 04:10:00,374,0.0,0.0
2023-07-25 04:10:00,375,0.0,0.0
2023-07-25 04:10:00,376,0.0,0.0
2023-07-25 04:10:00,377,0.0,0.0
2023-07-25 04:10:00,378,0.0,0.0
2023-07-25 04:10:00,379,0.0,0.0
2023-07-25 04:10:00,380,0.0,0.0
2023-07-25 04:10:00,381,703.033264,703.033264
2023-07-25 04:10:00,382,378.487396,355.0
2023-07-25 04:10:00,383,379.159668,355.0
2023-07-25 04:10:00,384,374.564453,254.0
2023-07-25 04:10:00,385,0.0,0.0
2023-07-25 04:10:00,386,0.0,0.0
2023-07-25 04:10:00,387,0.0,0.0
2023-07-25 04:10:00,388,0.0,0.0
2023-07-25 04:10:00,389,0.0,0.0
2023-07-25 04:10:00,390,0.0,0.0
2023-07-25 04:10:00,391,0.0,0.0
2023-07-25 04:10:00,392,0.0,0.0
2023-07-25 04:10:00,393,0.0,0.0
2023-07-25 04:10:00,394,0.0,0.0
2023-07-25 04:10:00,395,0.0,0.0
2023-07-25 04:10:00,396,0.0,0.0
2023-07-25 04:10:00,397,0.0,0.0
2023-07-25 04:10:00,398,0.0,0.0
2023-07-25 04:10:00,399,0.0,0.0
2023-07-25 04:10:00,400,0.0,0.0
2023-07-25 04:10:00,401,0.0,0.0
2023-07-25 04:10:00,402,0.0,0.0
2023-07-25 04:10:00,403,0.0,0.0
2023-07-25 04:10:00,404,0.0,0.0
2023-07-25 04:10:00,405,0.0,0.0
2023-07-25 04:10:00,406,0.0,0.0
2023-07-25 04:10:00,407,0.0,0.0
2023-07-25 04:10:00,408,0.0,0.0
2023-07-25 04:10:00,409,0.0,0.0
2023-07-25 04:10:00,410,0.0,0.0
2023-07-25 04:10:00,411,273.0,259.360504
2023-07-25 04:10:00,412,273.0,259.823944
2023-07-25 04:10:00,413,275.5,275.5
2023-07-25 04:10:00,414,275.5,275.5
2023-07-25 04:10:00,415,276.0,268.729065
2023-07-25 04:10:00,416,279.0,279.0
2023-07-25 04:10:00,430,0.0,0.0
2023-07-25 04:10:00,438,0.0,0.0
2023-07-25 04:10:00,439,0.0,0.0
2023-07-25 04:10:00,440,0.813622,0.0
2023-07-25 04:10:00,442,5.313339,0.0
2023-07-25 04:10:00,443,219.0,219.0
2023-07-25 04:10:00,444,127.0,127.0
2023-07-25 04:10:00,445,221.0,221.0
2023-07-25 04:10:00,446,127.0,127.0
2023-07-25 04:10:00,448,0.0,0.0
2023-07-25 04:10:00,449,0.0,0.0
2023-07-25 04:10:00,450,0.0,0.0
2023-07-25 04:10:00,451,0.0,0.0
2023-07-25 04:10:00,452,0.0,0.0
2023-07-25 04:10:00,453,0.0,0.0
2023-07-25 04:10:00,456,45.0,20.00061
2023-07-25 04:10:00,457,45.0,20.00061
2023-07-25 04:10:00,458,23.0,13.000565
2023-07-25 04:10:00,459,23.0,13.000565
2023-07-25 04:10:00,460,998.0,795.0
2023-07-25 04:10:00,461,1001.0,795.0
2023-07-25 04:10:00,462,969.0,791.0
2023-07-25 04:10:00,463,968.0,786.0
2023-07-25 04:10:00,464,995.0,795.0
2023-07-25 04:10:00,465,993.0,795.0
2023-07-25 04:10:00,466,300.0,200.0
2023-07-25 04:10:00,467,0.0,0.0
2023-07-25 04:10:00,468,0.0,0.0
2023-07-25 04:10:00,469,0.0,0.0
2023-07-25 04:10:00,470,0.0,0.0
2023-07-25 04:10:00,472,286.5,158.003479
2023-07-25 04:10:00,473,169.36853,169.36853
2023-07-25 04:10:00,474,288.0,200.0
2023-07-25 04:10:00,478,135.0,59.001785
2023-07-25 04:10:00,479,139.199997,106.0
2023-07-25 04:10:00,482,0.0,0.0
2023-07-25 04:10:00,483,0.0,0.0
2023-07-25 04:10:00,484,330.0,150.0
2023-07-25 04:10:00,485,136.0,120.0
2023-07-25 04:10:00,487,850.012939,749.988525
2023-07-25 04:10:00,492,939.0,780.091736
2023-07-25 04:10:00,493,939.0,762.857239
2023-07-25 04:10:00,494,0.0,0.0
2023-07-25 04:10:00,495,0.0,0.0
2023-07-25 04:10:00,496,0.0,0.0
2023-07-25 04:10:00,497,236.346069,131.0
2023-07-25 04:10:00,498,1357.0,1058.099976
2023-07-25 04:10:00,499,131.0,131.0
2023-07-25 04:10:00,500,707.269226,577.0
2023-07-25 04:10:00,501,716.826904,577.0
2023-07-25 04:10:00,504,0.0,0.0
2023-07-25 04:10:00,505,0.0,0.0
2023-07-25 04:10:00,506,0.0,0.0
2023-07-25 04:10:00,507,0.0,0.0
2023-07-25 04:10:00,508,0.0,0.0
2023-07-25 04:10:00,509,0.0,0.0
2023-07-25 04:10:00,510,335.0,168.0
2023-07-25 04:10:00,511,165.0,84.0
2023-07-25 04:10:00,512,0.0,0.0
2023-07-25 04:10:00,513,0.0,0.0
2023-07-25 04:10:00,515,1012.0,795.0
2023-07-25 04:10:00,516,1012.0,795.0
2023-07-25 04:10:00,517,358.0,186.0
2023-07-25 04:10:00,518,358.0,186.0
2023-07-25 04:10:00,519,326.0,254.0
2023-07-25 04:10:00,520,235.001648,87.0
2023-07-25 04:10:00,521,126.0,43.5
2023-07-25 04:10:00,523,0.0,0.0
2023-07-25 04:10:00,524,0.0,0.0
2023-07-25 04:15:00,1,50.0,40.000244
2023-07-25 04:15:00,2,50.0,40.000244
2023-07-25 04:15:00,3,0.0,0.0
2023-07-25 04:15:00,4,418.146362,364.991486
2023-07-25 04:15:00,5,416.993011,364.991486
2023-07-25 04:15:00,6,0.0,0.0
2023-07-25 04:15:00,7,417.656219,364.991486
2023-07-25 04:15:00,8,0.0,0.0
2023-07-25 04:15:00,9,441.389282,364.917023
2023-07-25 04:15:00,10,445.46228,364.371613
2023-07-25 04:15:00,11,350.0,200.0
2023-07-25 04:15:00,12,0.0,0.0
2023-07-25 04:15:00,15,321.43338,286.94873
2023-07-25 04:15:00,16,319.874908,287.749878
2023-07-25 04:15:00,17,364.991486,339.432709
2023-07-25 04:15:00,18,340.173187,300.173187
2023-07-25 04:15:00,27,615.0,615.0
2023-07-25 04:15:00,28,612.0,612.0
2023-07-25 04:15:00,29,612.0,612.0
2023-07-25 04:15:00,33,0.0,0.0
2023-07-25 04:15:00,36,1000.0,795.0
2023-07-25 04:15:00,37,992.0,795.0
2023-07-25 04:15:00,43,0.0,0.0
2023-07-25 04:15:00,46,312.148956,280.0
2023-07-25 04:15:00,47,330.003937,280.0
2023-07-25 04:15:00,48,320.184601,280.510529
2023-07-25 04:15:00,49,329.979156,280.584869
2023-07-25 04:15:00,50,280.014557,280.014557
2023-07-25 04:15:00,51,360.007477,294.115601
2023-07-25 04:15:00,52,0.0,0.0
2023-07-25 04:15:00,53,0.0,0.0
2023-07-25 04:15:00,54,0.0,0.0
2023-07-25 04:15:00,55,0.0,0.0
2023-07-25 04:15:00,56,0.0,0.0
2023-07-25 04:15:00,57,0.0,0.0
2023-07-25 04:15:00,58,0.0,0.0
2023-07-25 04:15:00,59,0.0,0.0
2023-07-25 04:15:00,60,0.0,0.0
2023-07-25 04:15:00,61,463.0,373.083588
2023-07-25 04:15:00,62,454.903687,354.903687
2023-07-25 04:15:00,63,0.0,0.0
2023-07-25 04:15:00,64,344.850006,280.014557
2023-07-25 04:15:00,65,293.974884,293.974884
2023-07-25 04:15:00,66,298.661407,298.661407
2023-07-25 04:15:00,67,315.200592,315.200592
2023-07-25 04:15:00,68,304.215729,304.215729
2023-07-25 04:15:00,69,677.426758,670.163574
2023-07-25 04:15:00,70,711.447083,670.621338
2023-07-25 04:15:00,71,43.5,25.002136
2023-07-25 04:15:00,72,43.5,25.002136
2023-07-25 04:15:00,73,0.0,0.0
2023-07-25 04:15:00,74,0.0,0.0
2023-07-25 04:15:00,75,0.0,0.0
2023-07-25 04:15:00,76,0.0,0.0
2023-07-25 04:15:00,77,0.0,0.0
2023-07-25 04:15:00,78,0.0,0.0
2023-07-25 04:15:00,79,0.0,0.0
2023-07-25 04:15:00,80,0.0,0.0
2023-07-25 04:15:00,83,330.377655,330.377655
2023-07-25 04:15:00,84,329.484344,329.484344
2023-07-25 04:15:00,85,320.0,320.0
2023-07-25 04:15:00,86,320.0,320.0
2023-07-25 04:15:00,87,329.60849,329.60849
2023-07-25 04:15:00,88,329.757294,329.757294
2023-07-25 04:15:00,89,364.799988,330.003937
2023-07-25 04:15:00,90,330.003937,330.003937
2023-07-25 04:15:00,91,750.0,750.0
2023-07-25 04:15:00,92,746.754395,746.754395
2023-07-25 04:15:00,95,0.0,0.0
2023-07-25 04:15:00,96,0.0,0.0
2023-07-25 04:15:00,97,0.0,0.0
2023-07-25 04:15:00,98,0.0,0.0
2023-07-25 04:15:00,99,335.646942,249.0
2023-07-25 04:15:00,100,0.0,0.0
2023-07-25 04:15:00,101,0.0,0.0
2023-07-25 04:15:00,102,0.0,0.0
2023-07-25 04:15:00,103,0.0,0.0
2023-07-25 04:15:00,104,0.0,0.0
2023-07-25 04:15:00,105,0.0,0.0
2023-07-25 04:15:00,106,0.0,0.0
2023-07-25 04:15:00,107,0.0,0.0
2023-07-25 04:15:00,108,0.0,0.0
2023-07-25 04:15:00,112,0.0,0.0
2023-07-25 04:15:00,113,0.0,0.0
2023-07-25 04:15:00,114,0.0,0.0
2023-07-25 04:15:00,115,577.005859,577.005859
2023-07-25 04:15:00,116,576.033203,576.033203
2023-07-25 04:15:00,117,100.0,60.000153
2023-07-25 04:15:00,118,0.0,0.0
2023-07-25 04:15:00,119,0.0,0.0
2023-07-25 04:15:00,120,0.0,0.0
2023-07-25 04:15:00,126,11.0,8.0
2023-07-25 04:15:00,127,11.0,8.0
2023-07-25 04:15:00,128,994.0,750.0
2023-07-25 04:15:00,129,993.0,750.0
2023-07-25 04:15:00,130,0.0,0.0
2023-07-25 04:15:00,131,987.0,718.0
2023-07-25 04:15:00,132,944.0,758.0
2023-07-25 04:15:00,133,0.0,0.0
2023-07-25 04:15:00,134,184.834305,175.090744
2023-07-25 04:15:00,135,216.468475,216.468475
2023-07-25 04:15:00,136,0.0,0.0
2023-07-25 04:15:00,137,0.0,0.0
2023-07-25 04:15:00,138,0.0,0.0
2023-07-25 04:15:00,139,287.5,200.0
2023-07-25 04:15:00,140,0.0,0.0
2023-07-25 04:15:00,141,136.0,94.0
2023-07-25 04:15:00,142,0.0,0.0
2023-07-25 04:15:00,143,0.0,0.0
2023-07-25 04:15:00,144,0.0,0.0
2023-07-25 04:15:00,145,0.0,0.0
2023-07-25 04:15:00,146,0.0,0.0
2023-07-25 04:15:00,147,0.0,0.0
2023-07-25 04:15:00,150,0.0,0.0
2023-07-25 04:15:00,151,0.0,0.0
2023-07-25 04:15:00,152,0.0,0.0
2023-07-25 04:15:00,153,0.0,0.0
2023-07-25 04:15:00,154,0.0,0.0
2023-07-25 04:15:00,155,0.0,0.0
2023-07-25 04:15:00,156,398.0,350.0
2023-07-25 04:15:00,158,0.0,0.0
2023-07-25 04:15:00,159,1010.0,795.0
2023-07-25 04:15:00,160,0.0,0.0
2023-07-25 04:15:00,161,300.0,220.0
2023-07-25 04:15:00,162,0.0,0.0
2023-07-25 04:15:00,166,0.0,0.0
2023-07-25 04:15:00,167,0.0,0.0
2023-07-25 04:15:00,168,0.0,0.0
2023-07-25 04:15:00,169,0.0,0.0
2023-07-25 04:15:00,170,0.0,0.0
2023-07-25 04:15:00,171,0.0,0.0
2023-07-25 04:15:00,172,0.0,0.0
2023-07-25 04:15:00,173,0.0,0.0
2023-07-25 04:15:00,174,0.0,0.0
2023-07-25 04:15:00,175,0.0,0.0
2023-07-25 04:15:00,176,286.08432,153.557648
2023-07-25 04:15:00,177,148.0,107.0
2023-07-25 04:15:00,178,0.0,0.0
2023-07-25 04:15:00,179,0.0,0.0
2023-07-25 04:15:00,180,0.0,0.0
2023-07-25 04:15:00,181,0.0,0.0
2023-07-25 04:15:00,182,0.0,0.0
2023-07-25 04:15:00,183,0.0,0.0
2023-07-25 04:15:00,184,0.0,0.0
2023-07-25 04:15:00,185,0.0,0.0
2023-07-25 04:15:00,186,0.0,0.0
2023-07-25 04:15:00,187,0.0,0.0
2023-07-25 04:15:00,188,0.0,0.0
2023-07-25 04:15:00,189,0.0,0.0
2023-07-25 04:15:00,190,1000.0,795.0
2023-07-25 04:15:00,191,1002.0,795.0
2023-07-25 04:15:00,193,16.252674,11.999903
2023-07-25 04:15:00,194,0.0,0.0
2023-07-25 04:15:00,195,31.0,29.949463
2023-07-25 04:15:00,196,0.0,0.0
2023-07-25 04:15:00,197,0.0,0.0
2023-07-25 04:15:00,198,200.0,120.0
2023-07-25 04:15:00,200,0.0,0.0
2023-07-25 04:15:00,207,0.0,0.0
2023-07-25 04:15:00,208,0.0,0.0
2023-07-25 04:15:00,209,0.0,0.0
2023-07-25 04:15:00,210,0.0,0.0
2023-07-25 04:15:00,211,0.0,0.0
2023-07-25 04:15:00,212,0.0,0.0
2023-07-25 04:15:00,213,73.333336,67.0
2023-07-25 04:15:00,214,0.0,0.0
2023-07-25 04:15:00,215,73.333336,67.0
2023-07-25 04:15:00,216,76.0,74.0
2023-07-25 04:15:00,217,21.25,20.99826
2023-07-25 04:15:00,218,21.25,20.99826
2023-07-25 04:15:00,219,21.25,20.99826
2023-07-25 04:15:00,220,21.25,20.99826
2023-07-25 04:15:00,231,0.0,0.0
2023-07-25 04:15:00,232,0.0,0.0
2023-07-25 04:15:00,233,0.0,0.0
2023-07-25 04:15:00,234,0.0,0.0
2023-07-25 04:15:00,237,0.0,0.0
2023-07-25 04:15:00,238,0.0,0.0
2023-07-25 04:15:00,240,280.0,200.0
2023-07-25 04:15:00,241,142.0,100.0
2023-07-25 04:15:00,242,0.0,0.0
2023-07-25 04:15:00,243,0.0,0.0
2023-07-25 04:15:00,244,0.0,0.0
2023-07-25 04:15:00,247,0.0,0.0
2023-07-25 04:15:00,248,0.0,0.0
2023-07-25 04:15:00,249,0.0,0.0
2023-07-25 04:15:00,250,0.0,0.0
2023-07-25 04:15:00,251,0.0,0.0
2023-07-25 04:15:00,252,0.0,0.0
2023-07-25 04:15:00,253,0.0,0.0
2023-07-25 04:15:00,254,0.0,0.0
2023-07-25 04:15:00,255,0.0,0.0
2023-07-25 04:15:00,256,0.0,0.0
2023-07-25 04:15:00,257,0.0,0.0
2023-07-25 04:15:00,258,247.5,162.007477
2023-07-25 04:15:00,259,247.5,162.007477
2023-07-25 04:15:00,260,249.0,208.0
2023-07-25 04:15:00,264,10.000229,5.000229
2023-07-25 04:15:00,265,10.000229,5.000229
2023-07-25 04:15:00,266,300.0,230.0
2023-07-25 04:15:00,267,0.0,0.0
2023-07-25 04:15:00,268,235.0,131.0
2023-07-25 04:15:00,269,235.0,131.0
2023-07-25 04:15:00,270,240.0,131.0
2023-07-25 04:15:00,271,0.0,0.0
2023-07-25 04:15:00,272,0.0,0.0
2023-07-25 04:15:00,273,0.0,0.0
2023-07-25 04:15:00,274,0.0,0.0
2023-07-25 04:15:00,275,0.0,0.0
2023-07-25 04:15:00,276,0.0,0.0
2023-07-25 04:15:00,277,29.001484,0.0
2023-07-25 04:15:00,278,67.0,50.0
2023-07-25 04:15:00,279,0.0,0.0
2023-07-25 04:15:00,280,0.0,0.0
2023-07-25 04:15:00,281,0.0,0.0
2023-07-25 04:15:00,282,0.0,0.0
2023-07-25 04:15:00,283,0.0,0.0
2023-07-25 04:15:00,284,0.0,0.0
2023-07-25 04:15:00,285,0.0,0.0
2023-07-25 04:15:00,286,0.0,0.0
2023-07-25 04:15:00,287,0.0,0.0
2023-07-25 04:15:00,288,0.0,0.0
2023-07-25 04:15:00,289,0.0,0.0
2023-07-25 04:15:00,290,0.0,0.0
2023-07-25 04:15:00,291,0.0,0.0
2023-07-25 04:15:00,292,0.0,0.0
2023-07-25 04:15:00,293,0.0,0.0
2023-07-25 04:15:00,294,0.0,0.0
2023-07-25 04:15:00,299,0.0,0.0
2023-07-25 04:15:00,300,0.0,0.0
2023-07-25 04:15:00,301,0.0,0.0
2023-07-25 04:15:00,302,0.0,0.0
2023-07-25 04:15:00,303,0.0,0.0
2023-07-25 04:15:00,304,0.0,0.0
2023-07-25 04:15:00,305,310.769958,215.001404
2023-07-25 04:15:00,306,353.0,286.0
2023-07-25 04:15:00,307,297.423615,200.004578
2023-07-25 04:15:00,308,0.0,0.0
2023-07-25 04:15:00,309,0.0,0.0
2023-07-25 04:15:00,310,0.0,0.0
2023-07-25 04:15:00,311,0.0,0.0
2023-07-25 04:15:00,312,0.0,0.0
2023-07-25 04:15:00,313,0.0,0.0
2023-07-25 04:15:00,314,0.0,0.0
2023-07-25 04:15:00,315,0.0,0.0
2023-07-25 04:15:00,316,0.0,0.0
2023-07-25 04:15:00,317,0.0,0.0
2023-07-25 04:15:00,318,0.0,0.0
2023-07-25 04:15:00,319,0.0,0.0
2023-07-25 04:15:00,320,0.0,0.0
2023-07-25 04:15:00,321,0.0,0.0
2023-07-25 04:15:00,322,0.0,0.0
2023-07-25 04:15:00,323,0.0,0.0
2023-07-25 04:15:00,324,0.0,0.0
2023-07-25 04:15:00,325,0.0,0.0
2023-07-25 04:15:00,326,0.0,0.0
2023-07-25 04:15:00,327,0.0,0.0
2023-07-25 04:15:00,328,0.0,0.0
2023-07-25 04:15:00,329,0.0,0.0
2023-07-25 04:15:00,330,0.0,0.0
2023-07-25 04:15:00,331,815.968628,815.968628
2023-07-25 04:15:00,332,460.0,460.0
2023-07-25 04:15:00,333,0.0,0.0
2023-07-25 04:15:00,334,0.0,0.0
2023-07-25 04:15:00,335,0.0,0.0
2023-07-25 04:15:00,336,0.0,0.0
2023-07-25 04:15:00,337,0.0,0.0
2023-07-25 04:15:00,338,0.0,0.0
2023-07-25 04:15:00,339,0.0,0.0
2023-07-25 04:15:00,340,818.0,818.0
2023-07-25 04:15:00,341,817.0,817.0
2023-07-25 04:15:00,342,166.0,135.0
2023-07-25 04:15:00,343,0.0,0.0
2023-07-25 04:15:00,344,0.0,0.0
2023-07-25 04:15:00,345,0.0,0.0
2023-07-25 04:15:00,346,94.511627,80.0
2023-07-25 04:15:00,347,0.0,0.0
2023-07-25 04:15:00,348,0.0,0.0
2023-07-25 04:15:00,349,0.0,0.0
2023-07-25 04:15:00,350,0.0,0.0
2023-07-25 04:15:00,351,0.0,0.0
2023-07-25 04:15:00,352,0.0,0.0
2023-07-25 04:15:00,353,0.0,0.0
2023-07-25 04:15:00,354,0.0,0.0
2023-07-25 04:15:00,355,0.0,0.0
2023-07-25 04:15:00,356,0.0,0.0
2023-07-25 04:15:00,357,0.0,0.0
2023-07-25 04:15:00,358,0.0,0.0
2023-07-25 04:15:00,359,0.0,0.0
2023-07-25 04:15:00,360,0.0,0.0
2023-07-25 04:15:00,361,0.0,0.0
2023-07-25 04:15:00,362,0.0,0.0
2023-07-25 04:15:00,363,0.0,0.0
2023-07-25 04:15:00,364,0.0,0.0
2023-07-25 04:15:00,365,703.033264,703.033264
2023-07-25 04:15:00,366,378.487396,355.0
2023-07-25 04:15:00,367,379.159668,355.0
2023-07-25 04:15:00,368,0.0,0.0
2023-07-25 04:15:00,369,0.0,0.0
2023-07-25 04:15:00,370,0.0,0.0
2023-07-25 04:15:00,371,0.0,0.0
2023-07-25 04:15:00,372,0.0,0.0
2023-07-25 04:15:00,373,0.0,0.0
2023-07-25 04:15:00,374,0.0,0.0
2023-07-25 04:15:00,375,0.0,0.0
2023-07-25 04:15:00,376,0.0,0.0
2023-07-25 04:15:00,377,0.0,0.0
2023-07-25 04:15:00,378,0.0,0.0
2023-07-25 04:15:00,379,0.0,0.0
2023-07-25 04:15:00,380,0.0,0.0
2023-07-25 04:15:00,381,0.0,0.0
2023-07-25 04:15:00,382,0.0,0.0
2023-07-25 04:15:00,383,0.0,0.0
2023-07-25 04:15:00,384,0.0,0.0
2023-07-25 04:15:00,385,0.0,0.0
2023-07-25 04:15:00,386,0.0,0.0
2023-07-25 04:15:00,387,0.0,0.0
2023-07-25 04:15:00,388,0.0,0.0
2023-07-25 04:15:00,389,0.0,0.0
2023-07-25 04:15:00,390,0.0,0.0
2023-07-25 04:15:00,419,0.0,0.0
2023-07-25 04:15:00,420,0.0,0.0
2023-07-25 04:15:00,421,0.0,0.0
2023-07-25 04:15:00,422,253.0,180.0
2023-07-25 04:15:00,423,253.0,180.0
2023-07-25 04:15:00,432,296.0,216.0
2023-07-25 04:15:00,433,373.667206,254.0
2023-07-25 04:15:00,434,273.0,273.0
2023-07-25 04:15:00,435,273.0,273.0
2023-07-25 04:15:00,436,275.5,275.5
2023-07-25 04:15:00,437,275.5,275.5
2023-07-25 04:15:00,438,276.0,276.0
2023-07-25 04:15:00,439,279.0,279.0
2023-07-25 04:15:00,440,157.5,120.0
2023-07-25 04:15:00,441,157.5,120.0
2023-07-25 04:15:00,442,170.0,120.0
2023-07-25 04:15:00,443,0.0,0.0
2023-07-25 04:15:00,444,0.0,0.0
2023-07-25 04:15:00,450,0.0,0.0
2023-07-25 04:15:00,451,0.0,0.0
2023-07-25 04:15:00,452,0.0,0.0
2023-07-25 04:15:00,453,0.0,0.0
2023-07-25 04:15:00,459,0.0,0.0
2023-07-25 04:15:00,467,0.0,0.0
2023-07-25 04:15:00,468,0.0,0.0
2023-07-25 04:15:00,469,0.806451,0.0
2023-07-25 04:15:00,471,5.464003,0.0
2023-07-25 04:15:00,472,219.0,219.0
2023-07-25 04:15:00,473,127.0,127.0
2023-07-25 04:15:00,474,221.0,221.0
2023-07-25 04:15:00,475,127.0,127.0
2023-07-25 04:15:00,477,0.0,0.0
2023-07-25 04:15:00,478,0.0,0.0
2023-07-25 04:15:00,479,0.0,0.0
2023-07-25 04:15:00,480,0.0,0.0
2023-07-25 04:15:00,481,0.0,0.0
2023-07-25 04:15:00,482,0.0,0.0
2023-07-25 04:15:00,485,45.0,20.00061
2023-07-25 04:15:00,486,45.0,20.00061
2023-07-25 04:15:00,487,23.0,13.000565
2023-07-25 04:15:00,488,23.0,13.000565
2023-07-25 04:15:00,489,998.0,795.0
2023-07-25 04:15:00,490,1000.0,795.0
2023-07-25 04:15:00,491,969.0,791.0
2023-07-25 04:15:00,492,968.0,786.0
2023-07-25 04:15:00,493,995.0,795.0
2023-07-25 04:15:00,494,993.0,795.0
2023-07-25 04:15:00,495,300.0,200.0
2023-07-25 04:15:00,496,0.0,0.0
2023-07-25 04:15:00,497,0.0,0.0
2023-07-25 04:15:00,498,0.0,0.0
2023-07-25 04:15:00,499,0.0,0.0
2023-07-25 04:15:00,501,286.5,168.735443
2023-07-25 04:15:00,502,175.228149,175.228149
2023-07-25 04:15:00,503,278.999573,206.597992
2023-07-25 04:15:00,507,135.0,59.001785
2023-07-25 04:15:00,508,139.199997,106.0
2023-07-25 04:15:00,511,0.0,0.0
2023-07-25 04:15:00,512,0.0,0.0
2023-07-25 04:15:00,513,330.0,150.0
2023-07-25 04:15:00,514,136.0,120.0
2023-07-25 04:15:00,516,850.012939,749.988525
2023-07-25 04:15:00,521,939.0,754.291016
2023-07-25 04:15:00,522,939.0,756.00769
2023-07-25 04:15:00,523,0.0,0.0
2023-07-25 04:15:00,524,0.0,0.0
2023-07-25 04:15:00,525,0.0,0.0
2023-07-25 04:15:00,526,233.462036,131.0
2023-07-25 04:15:00,527,1357.0,1058.099976
2023-07-25 04:15:00,528,131.0,131.0
2023-07-25 04:15:00,529,707.269226,577.0
2023-07-25 04:15:00,530,716.826904,577.0
2023-07-25 04:15:00,533,0.0,0.0
2023-07-25 04:15:00,534,0.0,0.0
2023-07-25 04:15:00,535,0.0,0.0
2023-07-25 04:15:00,536,0.0,0.0
2023-07-25 04:15:00,537,0.0,0.0
2023-07-25 04:15:00,538,0.0,0.0
2023-07-25 04:15:00,539,335.0,168.0
2023-07-25 04:15:00,540,165.0,84.0
2023-07-25 04:15:00,541,0.0,0.0
2023-07-25 04:15:00,542,0.0,0.0
2023-07-25 04:15:00,544,1012.0,795.0
2023-07-25 04:15:00,545,1012.0,795.0
2023-07-25 04:15:00,546,358.0,186.0
2023-07-25 04:15:00,547,358.0,186.0
2023-07-25 04:15:00,548,326.0,254.0
2023-07-25 04:15:00,549,235.001648,87.0
2023-07-25 04:15:00,550,126.0,43.5
2023-07-25 04:15:00,552,0.0,0.0
2023-07-25 04:15:00,553,0.0,0.0
2023-07-25 04:20:00,1,50.0,40.000244
2023-07-25 04:20:00,2,50.0,40.000244
2023-07-25 04:20:00,3,0.0,0.0
2023-07-25 04:20:00,4,381.19281,364.991486
2023-07-25 04:20:00,5,394.762756,364.991486
2023-07-25 04:20:00,6,0.0,0.0
2023-07-25 04:20:00,7,391.624939,364.991486
2023-07-25 04:20:00,8,0.0,0.0
2023-07-25 04:20:00,9,440.708282,364.917023
2023-07-25 04:20:00,10,441.027679,364.371613
2023-07-25 04:20:00,11,350.0,200.0
2023-07-25 04:20:00,12,0.0,0.0
2023-07-25 04:20:00,15,317.46524,287.200562
2023-07-25 04:20:00,16,317.301971,287.818481
2023-07-25 04:20:00,17,364.991486,327.965759
2023-07-25 04:20:00,18,331.818665,291.818665
2023-07-25 04:20:00,27,615.0,615.0
2023-07-25 04:20:00,28,612.0,612.0
2023-07-25 04:20:00,29,612.0,612.0
2023-07-25 04:20:00,33,0.0,0.0
2023-07-25 04:20:00,36,1000.0,795.0
2023-07-25 04:20:00,37,992.0,795.0
2023-07-25 04:20:00,43,0.0,0.0
2023-07-25 04:20:00,46,294.382935,280.0
2023-07-25 04:20:00,47,310.849457,280.0
2023-07-25 04:20:00,48,320.184601,280.485748
2023-07-25 04:20:00,49,329.979156,280.584869
2023-07-25 04:20:00,50,280.014557,280.014557
2023-07-25 04:20:00,51,360.007477,280.014557
2023-07-25 04:20:00,52,0.0,0.0
2023-07-25 04:20:00,53,0.0,0.0
2023-07-25 04:20:00,54,0.0,0.0
2023-07-25 04:20:00,55,0.0,0.0
2023-07-25 04:20:00,56,0.0,0.0
2023-07-25 04:20:00,57,0.0,0.0
2023-07-25 04:20:00,58,0.0,0.0
2023-07-25 04:20:00,59,0.0,0.0
2023-07-25 04:20:00,60,0.0,0.0
2023-07-25 04:20:00,61,459.71225,359.71225
2023-07-25 04:20:00,62,453.782379,353.782379
2023-07-25 04:20:00,63,0.0,0.0
2023-07-25 04:20:00,64,344.850006,280.014557
2023-07-25 04:20:00,65,293.974884,293.974884
2023-07-25 04:20:00,66,298.661407,298.661407
2023-07-25 04:20:00,67,315.200592,315.200592
2023-07-25 04:20:00,68,304.215729,304.215729
2023-07-25 04:20:00,69,701.989441,670.163574
2023-07-25 04:20:00,70,711.447083,670.621338
2023-07-25 04:20:00,71,43.5,25.002136
2023-07-25 04:20:00,72,43.5,25.002136
2023-07-25 04:20:00,73,0.0,0.0
2023-07-25 04:20:00,74,0.0,0.0
2023-07-25 04:20:00,75,0.0,0.0
2023-07-25 04:20:00,76,0.0,0.0
2023-07-25 04:20:00,77,0.0,0.0
2023-07-25 04:20:00,78,0.0,0.0
2023-07-25 04:20:00,79,0.0,0.0
2023-07-25 04:20:00,80,0.0,0.0
2023-07-25 04:20:00,83,330.377655,330.377655
2023-07-25 04:20:00,84,329.484344,329.484344
2023-07-25 04:20:00,85,320.0,320.0
2023-07-25 04:20:00,86,320.0,320.0
2023-07-25 04:20:00,87,329.583588,329.583588
2023-07-25 04:20:00,88,329.757294,329.757294
2023-07-25 04:20:00,89,364.799988,330.003937
2023-07-25 04:20:00,90,330.003937,330.003937
2023-07-25 04:20:00,91,750.0,750.0
2023-07-25 04:20:00,92,746.754395,746.754395
2023-07-25 04:20:00,95,0.0,0.0
2023-07-25 04:20:00,96,0.0,0.0
2023-07-25 04:20:00,97,0.0,0.0
2023-07-25 04:20:00,98,0.0,0.0
2023-07-25 04:20:00,99,336.020996,249.0
2023-07-25 04:20:00,100,0.0,0.0
2023-07-25 04:20:00,101,0.0,0.0
2023-07-25 04:20:00,102,0.0,0.0
2023-07-25 04:20:00,103,0.0,0.0
2023-07-25 04:20:00,104,0.0,0.0
2023-07-25 04:20:00,105,0.0,0.0
2023-07-25 04:20:00,106,0.0,0.0
2023-07-25 04:20:00,107,0.0,0.0
2023-07-25 04:20:00,108,0.0,0.0
2023-07-25 04:20:00,112,0.0,0.0
2023-07-25 04:20:00,113,0.0,0.0
2023-07-25 04:20:00,114,0.0,0.0
2023-07-25 04:20:00,115,577.005859,577.005859
2023-07-25 04:20:00,116,576.033203,576.033203
2023-07-25 04:20:00,117,100.0,60.000153
2023-07-25 04:20:00,118,0.0,0.0
2023-07-25 04:20:00,119,0.0,0.0
2023-07-25 04:20:00,120,0.0,0.0
2023-07-25 04:20:00,126,11.0,8.0
2023-07-25 04:20:00,127,11.0,8.0
2023-07-25 04:20:00,128,994.0,750.0
2023-07-25 04:20:00,129,993.0,750.0
2023-07-25 04:20:00,130,0.0,0.0
2023-07-25 04:20:00,131,987.0,718.0
2023-07-25 04:20:00,132,944.0,758.0
2023-07-25 04:20:00,133,0.0,0.0
2023-07-25 04:20:00,134,185.29805,175.29805
2023-07-25 04:20:00,135,215.655304,215.655304
2023-07-25 04:20:00,136,0.0,0.0
2023-07-25 04:20:00,137,0.0,0.0
2023-07-25 04:20:00,138,0.0,0.0
2023-07-25 04:20:00,139,287.5,200.0
2023-07-25 04:20:00,140,0.0,0.0
2023-07-25 04:20:00,141,136.0,94.0
2023-07-25 04:20:00,142,0.0,0.0
2023-07-25 04:20:00,143,0.0,0.0
2023-07-25 04:20:00,144,0.0,0.0
2023-07-25 04:20:00,145,0.0,0.0
2023-07-25 04:20:00,146,0.0,0.0
2023-07-25 04:20:00,147,0.0,0.0
2023-07-25 04:20:00,150,0.0,0.0
2023-07-25 04:20:00,151,0.0,0.0
2023-07-25 04:20:00,152,0.0,0.0
2023-07-25 04:20:00,153,0.0,0.0
2023-07-25 04:20:00,154,0.0,0.0
2023-07-25 04:20:00,155,0.0,0.0
2023-07-25 04:20:00,156,398.0,350.0
2023-07-25 04:20:00,158,0.0,0.0
2023-07-25 04:20:00,159,1010.0,795.0
2023-07-25 04:20:00,160,0.0,0.0
2023-07-25 04:20:00,161,300.0,220.0
2023-07-25 04:20:00,162,0.0,0.0
2023-07-25 04:20:00,166,0.0,0.0
2023-07-25 04:20:00,167,0.0,0.0
2023-07-25 04:20:00,168,0.0,0.0
2023-07-25 04:20:00,169,0.0,0.0
2023-07-25 04:20:00,170,0.0,0.0
2023-07-25 04:20:00,171,0.0,0.0
2023-07-25 04:20:00,172,0.0,0.0
2023-07-25 04:20:00,173,0.0,0.0
2023-07-25 04:20:00,174,0.0,0.0
2023-07-25 04:20:00,175,0.0,0.0
2023-07-25 04:20:00,176,286.160614,153.767487
2023-07-25 04:20:00,177,148.0,107.0
2023-07-25 04:20:00,178,0.0,0.0
2023-07-25 04:20:00,179,0.0,0.0
2023-07-25 04:20:00,180,0.0,0.0
2023-07-25 04:20:00,181,0.0,0.0
2023-07-25 04:20:00,182,0.0,0.0
2023-07-25 04:20:00,183,0.0,0.0
2023-07-25 04:20:00,184,0.0,0.0
2023-07-25 04:20:00,185,0.0,0.0
2023-07-25 04:20:00,186,0.0,0.0
2023-07-25 04:20:00,187,0.0,0.0
2023-07-25 04:20:00,188,0.0,0.0
2023-07-25 04:20:00,189,0.0,0.0
2023-07-25 04:20:00,190,1000.0,795.0
2023-07-25 04:20:00,191,1002.0,795.0
2023-07-25 04:20:00,193,16.252674,11.999903
2023-07-25 04:20:00,194,0.0,0.0
2023-07-25 04:20:00,195,31.0,29.949463
2023-07-25 04:20:00,196,0.0,0.0
2023-07-25 04:20:00,197,0.0,0.0
2023-07-25 04:20:00,198,200.0,120.0
2023-07-25 04:20:00,200,0.0,0.0
2023-07-25 04:20:00,207,0.0,0.0
2023-07-25 04:20:00,208,0.0,0.0
2023-07-25 04:20:00,209,0.0,0.0
2023-07-25 04:20:00,210,0.0,0.0
2023-07-25 04:20:00,211,0.0,0.0
2023-07-25 04:20:00,212,0.0,0.0
2023-07-25 04:20:00,213,73.333336,67.0
2023-07-25 04:20:00,214,0.0,0.0
2023-07-25 04:20:00,215,73.333336,67.0
2023-07-25 04:20:00,216,76.0,74.0
2023-07-25 04:20:00,217,21.25,20.99826
2023-07-25 04:20:00,218,21.25,20.99826
2023-07-25 04:20:00,219,21.25,20.99826
2023-07-25 04:20:00,220,21.25,20.99826
2023-07-25 04:20:00,231,0.0,0.0
2023-07-25 04:20:00,232,0.0,0.0
2023-07-25 04:20:00,233,0.0,0.0
2023-07-25 04:20:00,234,0.0,0.0
2023-07-25 04:20:00,237,0.0,0.0
2023-07-25 04:20:00,238,0.0,0.0
2023-07-25 04:20:00,240,280.0,200.0
2023-07-25 04:20:00,241,142.0,100.0
2023-07-25 04:20:00,242,0.0,0.0
2023-07-25 04:20:00,243,0.0,0.0
2023-07-25 04:20:00,244,0.0,0.0
2023-07-25 04:20:00,247,0.0,0.0
2023-07-25 04:20:00,248,0.0,0.0
2023-07-25 04:20:00,249,0.0,0.0
2023-07-25 04:20:00,250,0.0,0.0
2023-07-25 04:20:00,251,0.0,0.0
2023-07-25 04:20:00,252,0.0,0.0
2023-07-25 04:20:00,253,0.0,0.0
2023-07-25 04:20:00,254,0.0,0.0
2023-07-25 04:20:00,255,0.0,0.0
2023-07-25 04:20:00,256,0.0,0.0
2023-07-25 04:20:00,257,0.0,0.0
2023-07-25 04:20:00,258,247.5,162.007477
2023-07-25 04:20:00,259,247.5,162.007477
2023-07-25 04:20:00,260,249.0,208.0
2023-07-25 04:20:00,264,10.000229,5.000229
2023-07-25 04:20:00,265,10.000229,5.000229
2023-07-25 04:20:00,266,300.0,230.0
2023-07-25 04:20:00,267,0.0,0.0
2023-07-25 04:20:00,268,235.0,131.0
2023-07-25 04:20:00,269,235.0,131.0
2023-07-25 04:20:00,270,240.0,131.0
2023-07-25 04:20:00,271,0.0,0.0
2023-07-25 04:20:00,272,0.0,0.0
2023-07-25 04:20:00,273,0.0,0.0
2023-07-25 04:20:00,274,0.0,0.0
2023-07-25 04:20:00,275,0.0,0.0
2023-07-25 04:20:00,276,0.0,0.0
2023-07-25 04:20:00,277,29.005486,0.0
2023-07-25 04:20:00,278,67.0,50.0
2023-07-25 04:20:00,279,0.0,0.0
2023-07-25 04:20:00,280,0.0,0.0
2023-07-25 04:20:00,281,0.0,0.0
2023-07-25 04:20:00,282,0.0,0.0
2023-07-25 04:20:00,283,0.0,0.0
2023-07-25 04:20:00,284,0.0,0.0
2023-07-25 04:20:00,285,0.0,0.0
2023-07-25 04:20:00,286,0.0,0.0
2023-07-25 04:20:00,287,0.0,0.0
2023-07-25 04:20:00,288,0.0,0.0
2023-07-25 04:20:00,289,0.0,0.0
2023-07-25 04:20:00,290,0.0,0.0
2023-07-25 04:20:00,291,0.0,0.0
2023-07-25 04:20:00,292,0.0,0.0
2023-07-25 04:20:00,293,0.0,0.0
2023-07-25 04:20:00,294,0.0,0.0
2023-07-25 04:20:00,299,0.0,0.0
2023-07-25 04:20:00,300,0.0,0.0
2023-07-25 04:20:00,301,0.0,0.0
2023-07-25 04:20:00,302,0.0,0.0
2023-07-25 04:20:00,303,0.0,0.0
2023-07-25 04:20:00,304,0.0,0.0
2023-07-25 04:20:00,305,310.909058,215.001404
2023-07-25 04:20:00,306,353.0,286.0
2023-07-25 04:20:00,307,296.908295,200.004578
2023-07-25 04:20:00,308,0.0,0.0
2023-07-25 04:20:00,309,0.0,0.0
2023-07-25 04:20:00,310,0.0,0.0
2023-07-25 04:20:00,311,0.0,0.0
2023-07-25 04:20:00,312,0.0,0.0
2023-07-25 04:20:00,313,0.0,0.0
2023-07-25 04:20:00,314,0.0,0.0
2023-07-25 04:20:00,315,0.0,0.0
2023-07-25 04:20:00,316,0.0,0.0
2023-07-25 04:20:00,317,0.0,0.0
2023-07-25 04:20:00,318,0.0,0.0
2023-07-25 04:20:00,319,0.0,0.0
2023-07-25 04:20:00,320,0.0,0.0
2023-07-25 04:20:00,321,0.0,0.0
2023-07-25 04:20:00,322,0.0,0.0
2023-07-25 04:20:00,323,0.0,0.0
2023-07-25 04:20:00,324,0.0,0.0
2023-07-25 04:20:00,325,0.0,0.0
2023-07-25 04:20:00,326,0.0,0.0
2023-07-25 04:20:00,327,0.0,0.0
2023-07-25 04:20:00,328,0.0,0.0
2023-07-25 04:20:00,329,0.0,0.0
2023-07-25 04:20:00,330,0.0,0.0
2023-07-25 04:20:00,331,815.968628,804.358887
2023-07-25 04:20:00,332,460.0,460.0
2023-07-25 04:20:00,333,0.0,0.0
2023-07-25 04:20:00,334,0.0,0.0
2023-07-25 04:20:00,335,0.0,0.0
2023-07-25 04:20:00,336,0.0,0.0
2023-07-25 04:20:00,337,0.0,0.0
2023-07-25 04:20:00,338,0.0,0.0
2023-07-25 04:20:00,339,0.0,0.0
2023-07-25 04:20:00,340,818.0,818.0
2023-07-25 04:20:00,341,817.0,817.0
2023-07-25 04:20:00,342,166.0,135.0
2023-07-25 04:20:00,343,0.0,0.0
2023-07-25 04:20:00,344,0.0,0.0
2023-07-25 04:20:00,345,0.0,0.0
2023-07-25 04:20:00,346,93.779175,80.0
2023-07-25 04:20:00,347,0.0,0.0
2023-07-25 04:20:00,348,0.0,0.0
2023-07-25 04:20:00,349,0.0,0.0
2023-07-25 04:20:00,350,0.0,0.0
2023-07-25 04:20:00,351,0.0,0.0
2023-07-25 04:20:00,352,0.0,0.0
2023-07-25 04:20:00,353,0.0,0.0
2023-07-25 04:20:00,354,0.0,0.0
2023-07-25 04:20:00,355,0.0,0.0
2023-07-25 04:20:00,356,0.0,0.0
2023-07-25 04:20:00,357,0.0,0.0
2023-07-25 04:20:00,358,0.0,0.0
2023-07-25 04:20:00,359,0.0,0.0
2023-07-25 04:20:00,360,0.0,0.0
2023-07-25 04:20:00,361,0.0,0.0
2023-07-25 04:20:00,362,0.0,0.0
2023-07-25 04:20:00,363,0.0,0.0
2023-07-25 04:20:00,364,0.0,0.0
2023-07-25 04:20:00,365,703.033264,703.033264
2023-07-25 04:20:00,366,378.487396,355.0
2023-07-25 04:20:00,367,379.159668,355.0
2023-07-25 04:20:00,368,0.0,0.0
2023-07-25 04:20:00,369,0.0,0.0
2023-07-25 04:20:00,370,0.0,0.0
2023-07-25 04:20:00,371,0.0,0.0
2023-07-25 04:20:00,372,0.0,0.0
2023-07-25 04:20:00,373,0.0,0.0
2023-07-25 04:20:00,374,0.0,0.0
2023-07-25 04:20:00,375,0.0,0.0
2023-07-25 04:20:00,376,0.0,0.0
2023-07-25 04:20:00,377,0.0,0.0
2023-07-25 04:20:00,378,0.0,0.0
2023-07-25 04:20:00,379,0.0,0.0
2023-07-25 04:20:00,380,0.0,0.0
2023-07-25 04:20:00,381,0.0,0.0
2023-07-25 04:20:00,382,0.0,0.0
2023-07-25 04:20:00,383,0.0,0.0
2023-07-25 04:20:00,384,0.0,0.0
2023-07-25 04:20:00,385,0.0,0.0
2023-07-25 04:20:00,386,0.0,0.0
2023-07-25 04:20:00,387,0.0,0.0
2023-07-25 04:20:00,388,0.0,0.0
2023-07-25 04:20:00,389,0.0,0.0
2023-07-25 04:20:00,390,0.0,0.0
2023-07-25 04:20:00,419,0.0,0.0
2023-07-25 04:20:00,420,0.0,0.0
2023-07-25 04:20:00,421,0.0,0.0
2023-07-25 04:20:00,422,253.0,180.0
2023-07-25 04:20:00,423,253.0,180.0
2023-07-25 04:20:00,432,296.0,216.0
2023-07-25 04:20:00,433,372.013062,254.0
2023-07-25 04:20:00,434,273.0,273.0
2023-07-25 04:20:00,435,273.0,273.0
2023-07-25 04:20:00,436,275.5,275.5
2023-07-25 04:20:00,437,275.5,275.5
2023-07-25 04:20:00,438,276.0,276.0
2023-07-25 04:20:00,439,279.0,279.0
2023-07-25 04:20:00,440,157.5,120.0
2023-07-25 04:20:00,441,157.5,120.0
2023-07-25 04:20:00,442,170.0,120.0
2023-07-25 04:20:00,443,0.0,0.0
2023-07-25 04:20:00,444,0.0,0.0
2023-07-25 04:20:00,450,0.0,0.0
2023-07-25 04:20:00,451,0.0,0.0
2023-07-25 04:20:00,452,0.0,0.0
2023-07-25 04:20:00,453,0.0,0.0
2023-07-25 04:20:00,459,0.0,0.0
2023-07-25 04:20:00,467,0.0,0.0
2023-07-25 04:20:00,468,0.0,0.0
2023-07-25 04:20:00,469,0.811387,0.0
2023-07-25 04:20:00,471,5.208281,0.0
2023-07-25 04:20:00,472,219.0,219.0
2023-07-25 04:20:00,473,127.0,127.0
2023-07-25 04:20:00,474,221.0,221.0
2023-07-25 04:20:00,475,127.0,127.0
2023-07-25 04:20:00,477,0.0,0.0
2023-07-25 04:20:00,478,0.0,0.0
2023-07-25 04:20:00,479,0.0,0.0
2023-07-25 04:20:00,480,0.0,0.0
2023-07-25 04:20:00,481,0.0,0.0
2023-07-25 04:20:00,482,0.0,0.0
2023-07-25 04:20:00,485,45.0,20.00061
2023-07-25 04:20:00,486,45.0,20.00061
2023-07-25 04:20:00,487,23.0,13.000565
2023-07-25 04:20:00,488,23.0,13.000565
2023-07-25 04:20:00,489,998.0,795.0
2023-07-25 04:20:00,490,1000.0,795.0
2023-07-25 04:20:00,491,969.0,791.0
2023-07-25 04:20:00,492,968.0,786.0
2023-07-25 04:20:00,493,995.0,795.0
2023-07-25 04:20:00,494,993.0,795.0
2023-07-25 04:20:00,495,300.0,200.0
2023-07-25 04:20:00,496,0.0,0.0
2023-07-25 04:20:00,497,0.0,0.0
2023-07-25 04:20:00,498,0.0,0.0
2023-07-25 04:20:00,499,0.0,0.0
2023-07-25 04:20:00,501,286.5,158.003479
2023-07-25 04:20:00,502,158.0,158.0
2023-07-25 04:20:00,503,288.0,200.0
2023-07-25 04:20:00,507,135.0,59.001785
2023-07-25 04:20:00,508,139.199997,106.0
2023-07-25 04:20:00,511,0.0,0.0
2023-07-25 04:20:00,512,0.0,0.0
2023-07-25 04:20:00,513,330.0,150.0
2023-07-25 04:20:00,514,136.0,120.0
2023-07-25 04:20:00,516,850.012939,749.988525
2023-07-25 04:20:00,521,939.0,746.6297
2023-07-25 04:20:00,522,939.0,748.415039
2023-07-25 04:20:00,523,0.0,0.0
2023-07-25 04:20:00,524,0.0,0.0
2023-07-25 04:20:00,525,0.0,0.0
2023-07-25 04:20:00,526,233.439148,131.0
2023-07-25 04:20:00,527,1357.0,1058.099976
2023-07-25 04:20:00,528,131.0,131.0
2023-07-25 04:20:00,529,707.269226,577.0
2023-07-25 04:20:00,530,716.826904,577.0
2023-07-25 04:20:00,533,0.0,0.0
2023-07-25 04:20:00,534,0.0,0.0
2023-07-25 04:20:00,535,0.0,0.0
2023-07-25 04:20:00,536,0.0,0.0
2023-07-25 04:20:00,537,0.0,0.0
2023-07-25 04:20:00,538,0.0,0.0
2023-07-25 04:20:00,539,335.0,168.0
2023-07-25 04:20:00,540,165.0,84.0
2023-07-25 04:20:00,541,0.0,0.0
2023-07-25 04:20:00,542,0.0,0.0
2023-07-25 04:20:00,544,1012.0,795.0
2023-07-25 04:20:00,545,1012.0,795.0
2023-07-25 04:20:00,546,358.0,186.0
2023-07-25 04:20:00,547,358.0,186.0
2023-07-25 04:20:00,548,326.0,254.0
2023-07-25 04:20:00,549,235.001648,87.0
2023-07-25 04:20:00,550,126.0,43.5
2023-07-25 04:20:00,552,0.0,0.0
2023-07-25 04:20:00,553,0.0,0.0
2023-07-25 04:25:00,1,50.0,40.000244
2023-07-25 04:25:00,2,50.0,40.000244
2023-07-25 04:25:00,3,0.0,0.0
2023-07-25 04:25:00,4,415.367584,364.991486
2023-07-25 04:25:00,5,417.769257,364.991486
2023-07-25 04:25:00,6,0.0,0.0
2023-07-25 04:25:00,7,416.276367,364.991486
2023-07-25 04:25:00,8,0.0,0.0
2023-07-25 04:25:00,9,442.94812,364.917023
2023-07-25 04:25:00,10,447.523895,364.371613
2023-07-25 04:25:00,11,350.0,200.0
2023-07-25 04:25:00,12,0.0,0.0
2023-07-25 04:25:00,15,319.161041,287.383667
2023-07-25 04:25:00,16,319.593536,288.161865
2023-07-25 04:25:00,17,364.991486,327.050323
2023-07-25 04:25:00,18,323.492767,283.492767
2023-07-25 04:25:00,27,615.0,615.0
2023-07-25 04:25:00,28,612.0,612.0
2023-07-25 04:25:00,29,612.0,612.0
2023-07-25 04:25:00,33,0.0,0.0
2023-07-25 04:25:00,36,1000.0,795.0
2023-07-25 04:25:00,37,992.0,795.0
2023-07-25 04:25:00,43,0.0,0.0
2023-07-25 04:25:00,46,311.317749,280.0
2023-07-25 04:25:00,47,330.003937,280.0
2023-07-25 04:25:00,48,320.184601,280.485748
2023-07-25 04:25:00,49,329.954254,280.584869
2023-07-25 04:25:00,50,280.014557,280.014557
2023-07-25 04:25:00,51,360.007477,280.014557
2023-07-25 04:25:00,52,0.0,0.0
2023-07-25 04:25:00,53,0.0,0.0
2023-07-25 04:25:00,54,0.0,0.0
2023-07-25 04:25:00,55,0.0,0.0
2023-07-25 04:25:00,56,0.0,0.0
2023-07-25 04:25:00,57,0.0,0.0
2023-07-25 04:25:00,58,0.0,0.0
2023-07-25 04:25:00,59,0.0,0.0
2023-07-25 04:25:00,60,0.0,0.0
2023-07-25 04:25:00,61,463.0,364.24411
2023-07-25 04:25:00,62,458.507019,358.507019
2023-07-25 04:25:00,63,0.0,0.0
2023-07-25 04:25:00,64,344.850006,280.014557
2023-07-25 04:25:00,65,293.974884,293.974884
2023-07-25 04:25:00,66,298.661407,298.661407
2023-07-25 04:25:00,67,346.302002,315.200592
2023-07-25 04:25:00,68,304.215729,304.215729
2023-07-25 04:25:00,69,712.901978,670.163574
2023-07-25 04:25:00,70,711.447083,670.621338
2023-07-25 04:25:00,71,43.5,25.002136
2023-07-25 04:25:00,72,43.5,25.002136
2023-07-25 04:25:00,73,0.0,0.0
2023-07-25 04:25:00,74,0.0,0.0
2023-07-25 04:25:00,75,0.0,0.0
2023-07-25 04:25:00,76,0.0,0.0
2023-07-25 04:25:00,77,0.0,0.0
2023-07-25 04:25:00,78,0.0,0.0
2023-07-25 04:25:00,79,0.0,0.0
2023-07-25 04:25:00,80,0.0,0.0
2023-07-25 04:25:00,83,330.377655,330.377655
2023-07-25 04:25:00,84,329.509247,329.509247
2023-07-25 04:25:00,85,320.0,320.0
2023-07-25 04:25:00,86,320.0,320.0
2023-07-25 04:25:00,87,329.583588,329.583588
2023-07-25 04:25:00,88,329.757294,329.757294
2023-07-25 04:25:00,89,364.799988,330.003937
2023-07-25 04:25:00,90,330.003937,330.003937
2023-07-25 04:25:00,91,750.0,750.0
2023-07-25 04:25:00,92,846.938293,746.845947
2023-07-25 04:25:00,95,0.0,0.0
2023-07-25 04:25:00,96,0.0,0.0
2023-07-25 04:25:00,97,0.0,0.0
2023-07-25 04:25:00,98,0.0,0.0
2023-07-25 04:25:00,99,345.157257,249.0
2023-07-25 04:25:00,100,0.0,0.0
2023-07-25 04:25:00,101,0.0,0.0
2023-07-25 04:25:00,102,0.0,0.0
2023-07-25 04:25:00,103,0.0,0.0
2023-07-25 04:25:00,104,0.0,0.0
2023-07-25 04:25:00,105,0.0,0.0
2023-07-25 04:25:00,106,0.0,0.0
2023-07-25 04:25:00,107,0.0,0.0
2023-07-25 04:25:00,108,0.0,0.0
2023-07-25 04:25:00,112,0.0,0.0
2023-07-25 04:25:00,113,0.0,0.0
2023-07-25 04:25:00,114,0.0,0.0
2023-07-25 04:25:00,115,577.005859,577.005859
2023-07-25 04:25:00,116,576.033203,576.033203
2023-07-25 04:25:00,117,100.0,60.000153
2023-07-25 04:25:00,118,0.0,0.0
2023-07-25 04:25:00,119,0.0,0.0
2023-07-25 04:25:00,120,0.0,0.0
2023-07-25 04:25:00,126,11.0,8.0
2023-07-25 04:25:00,127,11.0,8.0
2023-07-25 04:25:00,128,994.0,750.0
2023-07-25 04:25:00,129,993.0,750.0
2023-07-25 04:25:00,130,0.0,0.0
2023-07-25 04:25:00,131,987.0,718.0
2023-07-25 04:25:00,132,944.0,758.0
2023-07-25 04:25:00,133,0.0,0.0
2023-07-25 04:25:00,134,186.749222,176.749222
2023-07-25 04:25:00,135,210.314972,210.314972
2023-07-25 04:25:00,136,0.0,0.0
2023-07-25 04:25:00,137,0.0,0.0
2023-07-25 04:25:00,138,0.0,0.0
2023-07-25 04:25:00,139,287.5,200.0
2023-07-25 04:25:00,140,0.0,0.0
2023-07-25 04:25:00,141,136.0,94.0
2023-07-25 04:25:00,142,0.0,0.0
2023-07-25 04:25:00,143,0.0,0.0
2023-07-25 04:25:00,144,0.0,0.0
2023-07-25 04:25:00,145,0.0,0.0
2023-07-25 04:25:00,146,0.0,0.0
2023-07-25 04:25:00,147,0.0,0.0
2023-07-25 04:25:00,150,0.0,0.0
2023-07-25 04:25:00,151,0.0,0.0
2023-07-25 04:25:00,152,0.0,0.0
2023-07-25 04:25:00,153,0.0,0.0
2023-07-25 04:25:00,154,0.0,0.0
2023-07-25 04:25:00,155,0.0,0.0
2023-07-25 04:25:00,156,398.0,350.0
2023-07-25 04:25:00,158,0.0,0.0
2023-07-25 04:25:00,159,1010.0,795.0
2023-07-25 04:25:00,160,0.0,0.0
2023-07-25 04:25:00,161,300.0,220.0
2023-07-25 04:25:00,162,0.0,0.0
2023-07-25 04:25:00,166,0.0,0.0
2023-07-25 04:25:00,167,0.0,0.0
2023-07-25 04:25:00,168,0.0,0.0
2023-07-25 04:25:00,169,0.0,0.0
2023-07-25 04:25:00,170,0.0,0.0
2023-07-25 04:25:00,171,0.0,0.0
2023-07-25 04:25:00,172,0.0,0.0
2023-07-25 04:25:00,173,0.0,0.0
2023-07-25 04:25:00,174,0.0,0.0
2023-07-25 04:25:00,175,0.0,0.0
2023-07-25 04:25:00,176,286.08432,153.633942
2023-07-25 04:25:00,177,148.0,107.0
2023-07-25 04:25:00,178,0.0,0.0
2023-07-25 04:25:00,179,0.0,0.0
2023-07-25 04:25:00,180,0.0,0.0
2023-07-25 04:25:00,181,0.0,0.0
2023-07-25 04:25:00,182,0.0,0.0
2023-07-25 04:25:00,183,0.0,0.0
2023-07-25 04:25:00,184,0.0,0.0
2023-07-25 04:25:00,185,0.0,0.0
2023-07-25 04:25:00,186,0.0,0.0
2023-07-25 04:25:00,187,0.0,0.0
2023-07-25 04:25:00,188,0.0,0.0
2023-07-25 04:25:00,189,0.0,0.0
2023-07-25 04:25:00,190,1000.0,795.0
2023-07-25 04:25:00,191,1002.0,795.0
2023-07-25 04:25:00,193,16.252674,11.999903
2023-07-25 04:25:00,194,0.0,0.0
2023-07-25 04:25:00,195,31.0,29.949463
2023-07-25 04:25:00,196,0.0,0.0
2023-07-25 04:25:00,197,0.0,0.0
2023-07-25 04:25:00,198,200.0,120.0
2023-07-25 04:25:00,200,0.0,0.0
2023-07-25 04:25:00,207,0.0,0.0
2023-07-25 04:25:00,208,0.0,0.0
2023-07-25 04:25:00,209,0.0,0.0
2023-07-25 04:25:00,210,0.0,0.0
2023-07-25 04:25:00,211,0.0,0.0
2023-07-25 04:25:00,212,0.0,0.0
2023-07-25 04:25:00,213,73.333336,67.0
2023-07-25 04:25:00,214,0.0,0.0
2023-07-25 04:25:00,215,73.333336,67.0
2023-07-25 04:25:00,216,76.0,74.0
2023-07-25 04:25:00,217,21.25,20.99826
2023-07-25 04:25:00,218,21.25,20.99826
2023-07-25 04:25:00,219,21.25,20.99826
2023-07-25 04:25:00,220,21.25,20.99826
2023-07-25 04:25:00,231,0.0,0.0
2023-07-25 04:25:00,232,0.0,0.0
2023-07-25 04:25:00,233,0.0,0.0
2023-07-25 04:25:00,234,0.0,0.0
2023-07-25 04:25:00,237,0.0,0.0
2023-07-25 04:25:00,238,0.0,0.0
2023-07-25 04:25:00,240,280.0,200.0
2023-07-25 04:25:00,241,142.0,100.0
2023-07-25 04:25:00,242,0.0,0.0
2023-07-25 04:25:00,243,0.0,0.0
2023-07-25 04:25:00,244,0.0,0.0
2023-07-25 04:25:00,247,0.0,0.0
2023-07-25 04:25:00,248,0.0,0.0
2023-07-25 04:25:00,249,0.0,0.0
2023-07-25 04:25:00,250,0.0,0.0
2023-07-25 04:25:00,251,0.0,0.0
2023-07-25 04:25:00,252,0.0,0.0
2023-07-25 04:25:00,253,0.0,0.0
2023-07-25 04:25:00,254,0.0,0.0
2023-07-25 04:25:00,255,0.0,0.0
2023-07-25 04:25:00,256,0.0,0.0
2023-07-25 04:25:00,257,0.0,0.0
2023-07-25 04:25:00,258,247.5,162.007477
2023-07-25 04:25:00,259,247.5,162.007477
2023-07-25 04:25:00,260,249.0,208.0
2023-07-25 04:25:00,264,10.000229,5.000229
2023-07-25 04:25:00,265,10.000229,5.000229
2023-07-25 04:25:00,266,300.0,230.0
2023-07-25 04:25:00,267,0.0,0.0
2023-07-25 04:25:00,268,226.5,131.0
2023-07-25 04:25:00,269,226.5,131.0
2023-07-25 04:25:00,270,235.0,131.0
2023-07-25 04:25:00,271,0.0,0.0
2023-07-25 04:25:00,272,0.0,0.0
2023-07-25 04:25:00,273,0.0,0.0
2023-07-25 04:25:00,274,0.0,0.0
2023-07-25 04:25:00,275,0.0,0.0
2023-07-25 04:25:00,276,0.0,0.0
2023-07-25 04:25:00,277,28.986786,0.0
2023-07-25 04:25:00,278,67.0,50.0
2023-07-25 04:25:00,279,0.0,0.0
2023-07-25 04:25:00,280,0.0,0.0
2023-07-25 04:25:00,281,0.0,0.0
2023-07-25 04:25:00,282,0.0,0.0
2023-07-25 04:25:00,283,0.0,0.0
2023-07-25 04:25:00,284,0.0,0.0
2023-07-25 04:25:00,285,0.0,0.0
2023-07-25 04:25:00,286,0.0,0.0
2023-07-25 04:25:00,287,0.0,0.0
2023-07-25 04:25:00,288,0.0,0.0
2023-07-25 04:25:00,289,0.0,0.0
2023-07-25 04:25:00,290,0.0,0.0
2023-07-25 04:25:00,291,0.0,0.0
2023-07-25 04:25:00,292,0.0,0.0
2023-07-25 04:25:00,293,0.0,0.0
2023-07-25 04:25:00,294,0.0,0.0
2023-07-25 04:25:00,299,0.0,0.0
2023-07-25 04:25:00,300,0.0,0.0
2023-07-25 04:25:00,301,0.0,0.0
2023-07-25 04:25:00,302,0.0,0.0
2023-07-25 04:25:00,303,0.0,0.0
2023-07-25 04:25:00,304,0.0,0.0
2023-07-25 04:25:00,305,311.317139,215.001404
2023-07-25 04:25:00,306,353.0,286.0
2023-07-25 04:25:00,307,298.013489,200.004578
2023-07-25 04:25:00,308,0.0,0.0
2023-07-25 04:25:00,309,0.0,0.0
2023-07-25 04:25:00,310,0.0,0.0
2023-07-25 04:25:00,311,0.0,0.0
2023-07-25 04:25:00,312,0.0,0.0
2023-07-25 04:25:00,313,0.0,0.0
2023-07-25 04:25:00,314,0.0,0.0
2023-07-25 04:25:00,315,0.0,0.0
2023-07-25 04:25:00,316,0.0,0.0
2023-07-25 04:25:00,317,0.0,0.0
2023-07-25 04:25:00,318,0.0,0.0
2023-07-25 04:25:00,319,0.0,0.0
2023-07-25 04:25:00,320,0.0,0.0
2023-07-25 04:25:00,321,0.0,0.0
2023-07-25 04:25:00,322,0.0,0.0
2023-07-25 04:25:00,323,0.0,0.0
2023-07-25 04:25:00,324,0.0,0.0
2023-07-25 04:25:00,325,0.0,0.0
2023-07-25 04:25:00,326,0.0,0.0
2023-07-25 04:25:00,327,0.0,0.0
2023-07-25 04:25:00,328,0.0,0.0
2023-07-25 04:25:00,329,0.0,0.0
2023-07-25 04:25:00,330,0.0,0.0
2023-07-25 04:25:00,331,815.968628,786.676453
2023-07-25 04:25:00,332,460.0,460.0
2023-07-25 04:25:00,333,0.0,0.0
2023-07-25 04:25:00,334,0.0,0.0
2023-07-25 04:25:00,335,0.0,0.0
2023-07-25 04:25:00,336,0.0,0.0
2023-07-25 04:25:00,337,0.0,0.0
2023-07-25 04:25:00,338,0.0,0.0
2023-07-25 04:25:00,339,0.0,0.0
2023-07-25 04:25:00,340,818.0,818.0
2023-07-25 04:25:00,341,817.0,817.0
2023-07-25 04:25:00,342,166.0,135.0
2023-07-25 04:25:00,343,0.0,0.0
2023-07-25 04:25:00,344,0.0,0.0
2023-07-25 04:25:00,345,0.0,0.0
2023-07-25 04:25:00,346,93.453033,80.0
2023-07-25 04:25:00,347,0.0,0.0
2023-07-25 04:25:00,348,0.0,0.0
2023-07-25 04:25:00,349,0.0,0.0
2023-07-25 04:25:00,350,0.0,0.0
2023-07-25 04:25:00,351,0.0,0.0
2023-07-25 04:25:00,352,0.0,0.0
2023-07-25 04:25:00,353,0.0,0.0
2023-07-25 04:25:00,354,0.0,0.0
2023-07-25 04:25:00,355,0.0,0.0
2023-07-25 04:25:00,356,0.0,0.0
2023-07-25 04:25:00,357,0.0,0.0
2023-07-25 04:25:00,358,0.0,0.0
2023-07-25 04:25:00,359,0.0,0.0
2023-07-25 04:25:00,360,0.0,0.0
2023-07-25 04:25:00,361,0.0,0.0
2023-07-25 04:25:00,362,0.0,0.0
2023-07-25 04:25:00,363,0.0,0.0
2023-07-25 04:25:00,364,0.0,0.0
2023-07-25 04:25:00,365,703.033264,703.033264
2023-07-25 04:25:00,366,378.487396,355.0
2023-07-25 04:25:00,367,379.159668,355.0
2023-07-25 04:25:00,368,0.0,0.0
2023-07-25 04:25:00,369,0.0,0.0
2023-07-25 04:25:00,370,0.0,0.0
2023-07-25 04:25:00,371,0.0,0.0
2023-07-25 04:25:00,372,0.0,0.0
2023-07-25 04:25:00,373,0.0,0.0
2023-07-25 04:25:00,374,0.0,0.0
2023-07-25 04:25:00,375,0.0,0.0
2023-07-25 04:25:00,376,0.0,0.0
2023-07-25 04:25:00,377,0.0,0.0
2023-07-25 04:25:00,378,0.0,0.0
2023-07-25 04:25:00,379,0.0,0.0
2023-07-25 04:25:00,380,0.0,0.0
2023-07-25 04:25:00,381,0.0,0.0
2023-07-25 04:25:00,382,0.0,0.0
2023-07-25 04:25:00,383,0.0,0.0
2023-07-25 04:25:00,384,0.0,0.0
2023-07-25 04:25:00,385,0.0,0.0
2023-07-25 04:25:00,386,0.0,0.0
2023-07-25 04:25:00,387,0.0,0.0
2023-07-25 04:25:00,388,0.0,0.0
2023-07-25 04:25:00,389,0.0,0.0
2023-07-25 04:25:00,390,0.0,0.0
2023-07-25 04:25:00,419,0.0,0.0
2023-07-25 04:25:00,420,0.0,0.0
2023-07-25 04:25:00,421,0.0,0.0
2023-07-25 04:25:00,422,253.0,180.0
2023-07-25 04:25:00,423,253.0,180.0
2023-07-25 04:25:00,432,296.0,216.0
2023-07-25 04:25:00,433,371.521606,254.0
2023-07-25 04:25:00,434,273.0,273.0
2023-07-25 04:25:00,435,273.0,273.0
2023-07-25 04:25:00,436,275.5,275.5
2023-07-25 04:25:00,437,275.5,275.5
2023-07-25 04:25:00,438,276.0,276.0
2023-07-25 04:25:00,439,279.0,279.0
2023-07-25 04:25:00,440,157.5,120.0
2023-07-25 04:25:00,441,157.5,120.0
2023-07-25 04:25:00,442,170.0,120.0
2023-07-25 04:25:00,443,0.0,0.0
2023-07-25 04:25:00,444,0.0,0.0
2023-07-25 04:25:00,450,0.0,0.0
2023-07-25 04:25:00,451,0.0,0.0
2023-07-25 04:25:00,452,0.0,0.0
2023-07-25 04:25:00,453,0.0,0.0
2023-07-25 04:25:00,459,0.0,0.0
2023-07-25 04:25:00,467,0.0,0.0
2023-07-25 04:25:00,468,0.0,0.0
2023-07-25 04:25:00,469,0.811998,0.0
2023-07-25 04:25:00,471,5.1853,0.0
2023-07-25 04:25:00,472,219.0,219.0
2023-07-25 04:25:00,473,127.0,127.0
2023-07-25 04:25:00,474,221.0,221.0
2023-07-25 04:25:00,475,127.0,127.0
2023-07-25 04:25:00,477,0.0,0.0
2023-07-25 04:25:00,478,0.0,0.0
2023-07-25 04:25:00,479,0.0,0.0
2023-07-25 04:25:00,480,0.0,0.0
2023-07-25 04:25:00,481,0.0,0.0
2023-07-25 04:25:00,482,0.0,0.0
2023-07-25 04:25:00,485,45.0,20.00061
2023-07-25 04:25:00,486,45.0,20.00061
2023-07-25 04:25:00,487,23.0,13.000565
2023-07-25 04:25:00,488,23.0,13.000565
2023-07-25 04:25:00,489,998.0,795.0
2023-07-25 04:25:00,490,1000.0,795.0
2023-07-25 04:25:00,491,969.0,791.0
2023-07-25 04:25:00,492,968.0,786.0
2023-07-25 04:25:00,493,995.0,795.0
2023-07-25 04:25:00,494,993.0,795.0
2023-07-25 04:25:00,495,300.0,200.0
2023-07-25 04:25:00,496,0.0,0.0
2023-07-25 04:25:00,497,0.0,0.0
2023-07-25 04:25:00,498,0.0,0.0
2023-07-25 04:25:00,499,0.0,0.0
2023-07-25 04:25:00,501,286.5,158.003479
2023-07-25 04:25:00,502,160.441895,160.441895
2023-07-25 04:25:00,503,288.0,200.0
2023-07-25 04:25:00,507,135.0,59.001785
2023-07-25 04:25:00,508,139.199997,106.0
2023-07-25 04:25:00,511,0.0,0.0
2023-07-25 04:25:00,512,0.0,0.0
2023-07-25 04:25:00,513,330.0,150.0
2023-07-25 04:25:00,514,136.0,120.0
2023-07-25 04:25:00,516,850.012939,749.988525
2023-07-25 04:25:00,521,939.0,755.959961
2023-07-25 04:25:00,522,939.0,753.144653
2023-07-25 04:25:00,523,0.0,0.0
2023-07-25 04:25:00,524,0.0,0.0
2023-07-25 04:25:00,525,0.0,0.0
2023-07-25 04:25:00,526,234.377563,131.0
2023-07-25 04:25:00,527,1357.0,1058.099976
2023-07-25 04:25:00,528,131.0,131.0
2023-07-25 04:25:00,529,707.269226,577.0
2023-07-25 04:25:00,530,716.826904,577.0
2023-07-25 04:25:00,533,0.0,0.0
2023-07-25 04:25:00,534,0.0,0.0
2023-07-25 04:25:00,535,0.0,0.0
2023-07-25 04:25:00,536,0.0,0.0
2023-07-25 04:25:00,537,0.0,0.0
2023-07-25 04:25:00,538,0.0,0.0
2023-07-25 04:25:00,539,335.0,168.0
2023-07-25 04:25:00,540,165.0,84.0
2023-07-25 04:25:00,541,0.0,0.0
2023-07-25 04:25:00,542,0.0,0.0
2023-07-25 04:25:00,544,1012.0,795.0
2023-07-25 04:25:00,545,1012.0,795.0
2023-07-25 04:25:00,546,358.0,186.0
2023-07-25 04:25:00,547,358.0,186.0
2023-07-25 04:25:00,548,326.0,254.0
2023-07-25 04:25:00,549,235.001648,87.0
2023-07-25 04:25:00,550,126.0,43.5
2023-07-25 04:25:00,552,0.0,0.0
2023-07-25 04:25:00,553,0.0,0.0
2023-07-25 04:30:00,1,50.0,40.000244
2023-07-25 04:30:00,2,50.0,40.000244
2023-07-25 04:30:00,3,0.0,0.0
2023-07-25 04:30:00,4,394.826538,364.991486
2023-07-25 04:30:00,5,403.09787,364.991486
2023-07-25 04:30:00,6,0.0,0.0
2023-07-25 04:30:00,7,393.648407,364.991486
2023-07-25 04:30:00,8,0.0,0.0
2023-07-25 04:30:00,9,440.59079,364.917023
2023-07-25 04:30:00,10,440.772736,364.371613
2023-07-25 04:30:00,11,350.0,200.0
2023-07-25 04:30:00,12,0.0,0.0
2023-07-25 04:30:00,15,318.000916,286.857178
2023-07-25 04:30:00,16,317.678192,287.292114
2023-07-25 04:30:00,17,361.908661,321.908661
2023-07-25 04:30:00,18,317.477448,280.014557
2023-07-25 04:30:00,27,615.0,615.0
2023-07-25 04:30:00,28,612.0,612.0
2023-07-25 04:30:00,29,612.0,612.0
2023-07-25 04:30:00,33,0.0,0.0
2023-07-25 04:30:00,36,1000.0,795.0
2023-07-25 04:30:00,37,992.0,795.0
2023-07-25 04:30:00,43,0.0,0.0
2023-07-25 04:30:00,46,305.393341,280.0
2023-07-25 04:30:00,47,330.003937,280.0
2023-07-25 04:30:00,48,320.184601,280.510529
2023-07-25 04:30:00,49,329.954254,280.584869
2023-07-25 04:30:00,50,280.014557,280.014557
2023-07-25 04:30:00,51,360.007477,281.647583
2023-07-25 04:30:00,52,0.0,0.0
2023-07-25 04:30:00,53,0.0,0.0
2023-07-25 04:30:00,54,0.0,0.0
2023-07-25 04:30:00,55,0.0,0.0
2023-07-25 04:30:00,56,0.0,0.0
2023-07-25 04:30:00,57,0.0,0.0
2023-07-25 04:30:00,58,0.0,0.0
2023-07-25 04:30:00,59,0.0,0.0
2023-07-25 04:30:00,60,0.0,0.0
2023-07-25 04:30:00,61,463.0,378.025665
2023-07-25 04:30:00,62,454.188049,354.188049
2023-07-25 04:30:00,63,0.0,0.0
2023-07-25 04:30:00,64,344.850006,280.014557
2023-07-25 04:30:00,65,293.974884,293.974884
2023-07-25 04:30:00,66,298.661407,298.661407
2023-07-25 04:30:00,67,315.17569,315.17569
2023-07-25 04:30:00,68,304.215729,304.215729
2023-07-25 04:30:00,69,696.845642,670.163574
2023-07-25 04:30:00,70,711.447083,670.792969
2023-07-25 04:30:00,71,43.5,25.002136
2023-07-25 04:30:00,72,43.5,25.002136
2023-07-25 04:30:00,73,0.0,0.0
2023-07-25 04:30:00,74,0.0,0.0
2023-07-25 04:30:00,75,0.0,0.0
2023-07-25 04:30:00,76,0.0,0.0
2023-07-25 04:30:00,77,0.0,0.0
2023-07-25 04:30:00,78,0.0,0.0
2023-07-25 04:30:00,79,0.0,0.0
2023-07-25 04:30:00,80,0.0,0.0
2023-07-25 04:30:00,83,330.377655,330.377655
2023-07-25 04:30:00,84,329.509247,329.509247
2023-07-25 04:30:00,85,320.0,320.0
2023-07-25 04:30:00,86,320.0,320.0
2023-07-25 04:30:00,87,329.583588,329.583588
2023-07-25 04:30:00,88,329.757294,329.757294
2023-07-25 04:30:00,89,364.799988,330.003937
2023-07-25 04:30:00,90,330.003937,330.003937
2023-07-25 04:30:00,91,750.0,750.0
2023-07-25 04:30:00,92,746.845947,746.845947
2023-07-25 04:30:00,95,0.0,0.0
2023-07-25 04:30:00,96,0.0,0.0
2023-07-25 04:30:00,97,0.0,0.0
2023-07-25 04:30:00,98,0.0,0.0
2023-07-25 04:30:00,99,336.07547,249.0
2023-07-25 04:30:00,100,0.0,0.0
2023-07-25 04:30:00,101,0.0,0.0
2023-07-25 04:30:00,102,0.0,0.0
2023-07-25 04:30:00,103,0.0,0.0
2023-07-25 04:30:00,104,0.0,0.0
2023-07-25 04:30:00,105,0.0,0.0
2023-07-25 04:30:00,106,0.0,0.0
2023-07-25 04:30:00,107,0.0,0.0
2023-07-25 04:30:00,108,0.0,0.0
2023-07-25 04:30:00,112,0.0,0.0
2023-07-25 04:30:00,113,0.0,0.0
2023-07-25 04:30:00,114,0.0,0.0
2023-07-25 04:30:00,115,577.005859,577.005859
2023-07-25 04:30:00,116,576.033203,576.033203
2023-07-25 04:30:00,117,100.0,60.000153
2023-07-25 04:30:00,118,0.0,0.0
2023-07-25 04:30:00,119,0.0,0.0
2023-07-25 04:30:00,120,0.0,0.0
2023-07-25 04:30:00,126,11.0,8.0
2023-07-25 04:30:00,127,11.0,8.0
2023-07-25 04:30:00,128,994.0,750.0
2023-07-25 04:30:00,129,993.0,750.0
2023-07-25 04:30:00,130,0.0,0.0
2023-07-25 04:30:00,131,987.0,718.0
2023-07-25 04:30:00,132,944.0,758.0
2023-07-25 04:30:00,133,0.0,0.0
2023-07-25 04:30:00,134,185.479828,175.479828
2023-07-25 04:30:00,135,210.0,210.0
2023-07-25 04:30:00,136,0.0,0.0
2023-07-25 04:30:00,137,0.0,0.0
2023-07-25 04:30:00,138,0.0,0.0
2023-07-25 04:30:00,139,287.5,200.0
2023-07-25 04:30:00,140,0.0,0.0
2023-07-25 04:30:00,141,136.0,94.0
2023-07-25 04:30:00,142,9.961429,0.0
2023-07-25 04:30:00,143,0.0,0.0
2023-07-25 04:30:00,144,0.0,0.0
2023-07-25 04:30:00,145,0.0,0.0
2023-07-25 04:30:00,146,0.0,0.0
2023-07-25 04:30:00,147,0.0,0.0
2023-07-25 04:30:00,150,0.0,0.0
2023-07-25 04:30:00,151,0.0,0.0
2023-07-25 04:30:00,152,0.0,0.0
2023-07-25 04:30:00,153,0.0,0.0
2023-07-25 04:30:00,154,0.0,0.0
2023-07-25 04:30:00,155,0.0,0.0
2023-07-25 04:30:00,156,398.0,350.0
2023-07-25 04:30:00,158,0.0,0.0
2023-07-25 04:30:00,159,1010.0,795.0
2023-07-25 04:30:00,160,0.0,0.0
2023-07-25 04:30:00,161,300.0,220.0
2023-07-25 04:30:00,162,0.0,0.0
2023-07-25 04:30:00,166,0.0,0.0
2023-07-25 04:30:00,167,0.0,0.0
2023-07-25 04:30:00,168,0.0,0.0
2023-07-25 04:30:00,169,0.0,0.0
2023-07-25 04:30:00,170,0.0,0.0
2023-07-25 04:30:00,171,0.0,0.0
2023-07-25 04:30:00,172,0.0,0.0
2023-07-25 04:30:00,173,0.0,0.0
2023-07-25 04:30:00,174,0.0,0.0
2023-07-25 04:30:00,175,0.0,0.0
2023-07-25 04:30:00,176,286.160614,153.557648
2023-07-25 04:30:00,177,148.0,107.0
2023-07-25 04:30:00,178,0.0,0.0
2023-07-25 04:30:00,179,0.0,0.0
2023-07-25 04:30:00,180,0.0,0.0
2023-07-25 04:30:00,181,0.0,0.0
2023-07-25 04:30:00,182,0.0,0.0
2023-07-25 04:30:00,183,0.0,0.0
2023-07-25 04:30:00,184,0.0,0.0
2023-07-25 04:30:00,185,0.0,0.0
2023-07-25 04:30:00,186,0.0,0.0
2023-07-25 04:30:00,187,0.0,0.0
2023-07-25 04:30:00,188,0.0,0.0
2023-07-25 04:30:00,189,0.0,0.0
2023-07-25 04:30:00,190,1000.0,795.0
2023-07-25 04:30:00,191,1002.0,795.0
2023-07-25 04:30:00,193,16.252674,11.999903
2023-07-25 04:30:00,194,0.0,0.0
2023-07-25 04:30:00,195,31.0,29.949463
2023-07-25 04:30:00,196,0.0,0.0
2023-07-25 04:30:00,197,0.0,0.0
2023-07-25 04:30:00,198,200.0,120.0
2023-07-25 04:30:00,200,0.0,0.0
2023-07-25 04:30:00,207,0.0,0.0
2023-07-25 04:30:00,208,0.0,0.0
2023-07-25 04:30:00,209,0.0,0.0
2023-07-25 04:30:00,210,0.0,0.0
2023-07-25 04:30:00,211,0.0,0.0
2023-07-25 04:30:00,212,0.0,0.0
2023-07-25 04:30:00,213,73.333336,67.0
2023-07-25 04:30:00,214,0.0,0.0
2023-07-25 04:30:00,215,73.333336,67.0
2023-07-25 04:30:00,216,76.0,74.0
2023-07-25 04:30:00,217,21.25,20.99826
2023-07-25 04:30:00,218,21.25,20.99826
2023-07-25 04:30:00,219,21.25,20.99826
2023-07-25 04:30:00,220,21.25,20.99826
2023-07-25 04:30:00,231,0.0,0.0
2023-07-25 04:30:00,232,0.0,0.0
2023-07-25 04:30:00,233,0.0,0.0
2023-07-25 04:30:00,234,0.0,0.0
2023-07-25 04:30:00,237,0.0,0.0
2023-07-25 04:30:00,238,0.0,0.0
2023-07-25 04:30:00,240,280.0,200.0
2023-07-25 04:30:00,241,142.0,100.0
2023-07-25 04:30:00,242,0.0,0.0
2023-07-25 04:30:00,243,0.0,0.0
2023-07-25 04:30:00,244,0.0,0.0
2023-07-25 04:30:00,247,0.0,0.0
2023-07-25 04:30:00,248,0.0,0.0
2023-07-25 04:30:00,249,0.0,0.0
2023-07-25 04:30:00,250,0.0,0.0
2023-07-25 04:30:00,251,0.0,0.0
2023-07-25 04:30:00,252,0.0,0.0
2023-07-25 04:30:00,253,0.0,0.0
2023-07-25 04:30:00,254,0.0,0.0
2023-07-25 04:30:00,255,0.0,0.0
2023-07-25 04:30:00,256,0.0,0.0
2023-07-25 04:30:00,257,0.0,0.0
2023-07-25 04:30:00,258,247.5,162.007477
2023-07-25 04:30:00,259,247.5,162.007477
2023-07-25 04:30:00,260,249.0,208.0
2023-07-25 04:30:00,264,10.000229,5.000229
2023-07-25 04:30:00,265,10.000229,5.000229
2023-07-25 04:30:00,266,300.0,230.0
2023-07-25 04:30:00,267,0.0,0.0
2023-07-25 04:30:00,268,226.5,131.0
2023-07-25 04:30:00,269,226.5,131.0
2023-07-25 04:30:00,270,235.0,131.0
2023-07-25 04:30:00,271,0.0,0.0
2023-07-25 04:30:00,272,0.0,0.0
2023-07-25 04:30:00,273,0.0,0.0
2023-07-25 04:30:00,274,0.0,0.0
2023-07-25 04:30:00,275,0.0,0.0
2023-07-25 04:30:00,276,0.0,0.0
2023-07-25 04:30:00,277,28.988747,0.0
2023-07-25 04:30:00,278,67.0,50.0
2023-07-25 04:30:00,279,0.0,0.0
2023-07-25 04:30:00,280,0.0,0.0
2023-07-25 04:30:00,281,0.0,0.0
2023-07-25 04:30:00,282,0.0,0.0
2023-07-25 04:30:00,283,0.0,0.0
2023-07-25 04:30:00,284,0.0,0.0
2023-07-25 04:30:00,285,0.0,0.0
2023-07-25 04:30:00,286,0.0,0.0
2023-07-25 04:30:00,287,0.0,0.0
2023-07-25 04:30:00,288,0.0,0.0
2023-07-25 04:30:00,289,0.0,0.0
2023-07-25 04:30:00,290,0.0,0.0
2023-07-25 04:30:00,291,0.0,0.0
2023-07-25 04:30:00,292,0.0,0.0
2023-07-25 04:30:00,293,0.0,0.0
2023-07-25 04:30:00,294,0.0,0.0
2023-07-25 04:30:00,299,0.0,0.0
2023-07-25 04:30:00,300,0.0,0.0
2023-07-25 04:30:00,301,0.0,0.0
2023-07-25 04:30:00,302,0.0,0.0
2023-07-25 04:30:00,303,0.0,0.0
2023-07-25 04:30:00,304,0.0,0.0
2023-07-25 04:30:00,305,311.039307,215.001404
2023-07-25 04:30:00,306,353.0,286.0
2023-07-25 04:30:00,307,297.006531,200.004578
2023-07-25 04:30:00,308,0.0,0.0
2023-07-25 04:30:00,309,0.0,0.0
2023-07-25 04:30:00,310,0.0,0.0
2023-07-25 04:30:00,311,0.0,0.0
2023-07-25 04:30:00,312,0.0,0.0
2023-07-25 04:30:00,313,0.0,0.0
2023-07-25 04:30:00,314,0.0,0.0
2023-07-25 04:30:00,315,0.0,0.0
2023-07-25 04:30:00,316,0.0,0.0
2023-07-25 04:30:00,317,0.0,0.0
2023-07-25 04:30:00,318,0.0,0.0
2023-07-25 04:30:00,319,0.0,0.0
2023-07-25 04:30:00,320,0.0,0.0
2023-07-25 04:30:00,321,0.0,0.0
2023-07-25 04:30:00,322,0.0,0.0
2023-07-25 04:30:00,323,0.0,0.0
2023-07-25 04:30:00,324,0.0,0.0
2023-07-25 04:30:00,325,0.0,0.0
2023-07-25 04:30:00,326,0.0,0.0
2023-07-25 04:30:00,327,0.0,0.0
2023-07-25 04:30:00,328,0.0,0.0
2023-07-25 04:30:00,329,0.0,0.0
2023-07-25 04:30:00,330,0.0,0.0
2023-07-25 04:30:00,331,815.968628,813.14679
2023-07-25 04:30:00,332,460.0,460.0
2023-07-25 04:30:00,333,0.0,0.0
2023-07-25 04:30:00,334,0.0,0.0
2023-07-25 04:30:00,335,0.0,0.0
2023-07-25 04:30:00,336,0.0,0.0
2023-07-25 04:30:00,337,0.0,0.0
2023-07-25 04:30:00,338,0.0,0.0
2023-07-25 04:30:00,339,0.0,0.0
2023-07-25 04:30:00,340,818.0,818.0
2023-07-25 04:30:00,341,817.0,817.0
2023-07-25 04:30:00,342,166.0,135.0
2023-07-25 04:30:00,343,0.0,0.0
2023-07-25 04:30:00,344,0.0,0.0
2023-07-25 04:30:00,345,0.0,0.0
2023-07-25 04:30:00,346,93.041016,80.0
2023-07-25 04:30:00,347,0.0,0.0
2023-07-25 04:30:00,348,0.0,0.0
2023-07-25 04:30:00,349,0.0,0.0
2023-07-25 04:30:00,350,0.0,0.0
2023-07-25 04:30:00,351,0.0,0.0
2023-07-25 04:30:00,352,0.0,0.0
2023-07-25 04:30:00,353,0.0,0.0
2023-07-25 04:30:00,354,0.0,0.0
2023-07-25 04:30:00,355,0.0,0.0
2023-07-25 04:30:00,356,0.0,0.0
2023-07-25 04:30:00,357,0.0,0.0
2023-07-25 04:30:00,358,0.0,0.0
2023-07-25 04:30:00,359,0.0,0.0
2023-07-25 04:30:00,360,0.0,0.0
2023-07-25 04:30:00,361,0.0,0.0
2023-07-25 04:30:00,362,0.0,0.0
2023-07-25 04:30:00,363,0.0,0.0
2023-07-25 04:30:00,364,0.0,0.0
2023-07-25 04:30:00,365,703.033264,703.033264
2023-07-25 04:30:00,366,378.487396,355.0
2023-07-25 04:30:00,367,379.159668,355.0
2023-07-25 04:30:00,368,0.0,0.0
2023-07-25 04:30:00,369,0.0,0.0
2023-07-25 04:30:00,370,0.0,0.0
2023-07-25 04:30:00,371,0.0,0.0
2023-07-25 04:30:00,372,0.0,0.0
2023-07-25 04:30:00,373,0.0,0.0
2023-07-25 04:30:00,374,0.0,0.0
2023-07-25 04:30:00,375,0.0,0.0
2023-07-25 04:30:00,376,0.0,0.0
2023-07-25 04:30:00,377,0.0,0.0
2023-07-25 04:30:00,378,0.0,0.0
2023-07-25 04:30:00,379,0.0,0.0
2023-07-25 04:30:00,380,0.0,0.0
2023-07-25 04:30:00,381,0.0,0.0
2023-07-25 04:30:00,382,0.0,0.0
2023-07-25 04:30:00,383,0.0,0.0
2023-07-25 04:30:00,384,0.0,0.0
2023-07-25 04:30:00,385,0.0,0.0
2023-07-25 04:30:00,386,0.0,0.0
2023-07-25 04:30:00,387,0.0,0.0
2023-07-25 04:30:00,388,0.0,0.0
2023-07-25 04:30:00,389,0.0,0.0
2023-07-25 04:30:00,390,0.0,0.0
2023-07-25 04:30:00,419,0.0,0.0
2023-07-25 04:30:00,420,0.0,0.0
2023-07-25 04:30:00,421,0.0,0.0
2023-07-25 04:30:00,422,253.0,180.0
2023-07-25 04:30:00,423,253.0,180.0
2023-07-25 04:30:00,432,296.0,216.0
2023-07-25 04:30:00,433,374.067108,254.0
2023-07-25 04:30:00,434,273.0,273.0
2023-07-25 04:30:00,435,273.0,273.0
2023-07-25 04:30:00,436,275.5,275.5
2023-07-25 04:30:00,437,275.5,275.5
2023-07-25 04:30:00,438,276.0,276.0
2023-07-25 04:30:00,439,279.0,279.0
2023-07-25 04:30:00,440,157.5,120.0
2023-07-25 04:30:00,441,157.5,120.0
2023-07-25 04:30:00,442,170.0,120.0
2023-07-25 04:30:00,443,0.0,0.0
2023-07-25 04:30:00,444,0.0,0.0
2023-07-25 04:30:00,450,0.0,0.0
2023-07-25 04:30:00,451,0.0,0.0
2023-07-25 04:30:00,452,0.0,0.0
2023-07-25 04:30:00,453,0.0,0.0
2023-07-25 04:30:00,459,0.0,0.0
2023-07-25 04:30:00,467,0.0,0.0
2023-07-25 04:30:00,468,0.0,0.0
2023-07-25 04:30:00,469,0.81429,0.0
2023-07-25 04:30:00,471,5.247919,0.0
2023-07-25 04:30:00,472,219.0,219.0
2023-07-25 04:30:00,473,127.0,127.0
2023-07-25 04:30:00,474,221.0,221.0
2023-07-25 04:30:00,475,127.0,127.0
2023-07-25 04:30:00,477,0.0,0.0
2023-07-25 04:30:00,478,0.0,0.0
2023-07-25 04:30:00,479,0.0,0.0
2023-07-25 04:30:00,480,0.0,0.0
2023-07-25 04:30:00,481,0.0,0.0
2023-07-25 04:30:00,482,0.0,0.0
2023-07-25 04:30:00,485,45.0,20.00061
2023-07-25 04:30:00,486,45.0,20.00061
2023-07-25 04:30:00,487,23.0,13.000565
2023-07-25 04:30:00,488,23.0,13.000565
2023-07-25 04:30:00,489,998.0,795.0
2023-07-25 04:30:00,490,1000.0,795.0
2023-07-25 04:30:00,491,969.0,791.0
2023-07-25 04:30:00,492,968.0,786.0
2023-07-25 04:30:00,493,995.0,795.0
2023-07-25 04:30:00,494,993.0,795.0
2023-07-25 04:30:00,495,300.0,200.0
2023-07-25 04:30:00,496,0.0,0.0
2023-07-25 04:30:00,497,0.0,0.0
2023-07-25 04:30:00,498,0.0,0.0
2023-07-25 04:30:00,499,0.0,0.0
2023-07-25 04:30:00,501,286.5,158.003479
2023-07-25 04:30:00,502,158.0,158.0
2023-07-25 04:30:00,503,288.0,200.0
2023-07-25 04:30:00,507,135.0,59.001785
2023-07-25 04:30:00,508,139.199997,106.0
2023-07-25 04:30:00,511,0.0,0.0
2023-07-25 04:30:00,512,0.0,0.0
2023-07-25 04:30:00,513,330.0,150.0
2023-07-25 04:30:00,514,136.0,120.0
2023-07-25 04:30:00,516,850.012939,749.988525
2023-07-25 04:30:00,521,939.0,747.210449
2023-07-25 04:30:00,522,939.0,744.463928
2023-07-25 04:30:00,523,0.0,0.0
2023-07-25 04:30:00,524,0.0,0.0
2023-07-25 04:30:00,525,0.0,0.0
2023-07-25 04:30:00,526,233.782471,131.0
2023-07-25 04:30:00,527,1357.0,1058.099976
2023-07-25 04:30:00,528,131.0,131.0
2023-07-25 04:30:00,529,707.269226,577.0
2023-07-25 04:30:00,530,716.826904,577.0
2023-07-25 04:30:00,533,0.0,0.0
2023-07-25 04:30:00,534,0.0,0.0
2023-07-25 04:30:00,535,0.0,0.0
2023-07-25 04:30:00,536,0.0,0.0
2023-07-25 04:30:00,537,0.0,0.0
2023-07-25 04:30:00,538,0.0,0.0
2023-07-25 04:30:00,539,335.0,168.0
2023-07-25 04:30:00,540,165.0,84.0
2023-07-25 04:30:00,541,0.0,0.0
2023-07-25 04:30:00,542,0.0,0.0
2023-07-25 04:30:00,544,1012.0,795.0
2023-07-25 04:30:00,545,1012.0,795.0
2023-07-25 04:30:00,546,358.0,186.0
2023-07-25 04:30:00,547,358.0,186.0
2023-07-25 04:30:00,548,326.0,254.0
2023-07-25 04:30:00,549,235.001648,87.0
2023-07-25 04:30:00,550,126.0,43.5
2023-07-25 04:30:00,552,0.0,0.0
2023-07-25 04:30:00,553,0.0,0.0
2023-07-25 04:35:00,1,50.0,40.000244
2023-07-25 04:35:00,2,50.0,40.000244
2023-07-25 04:35:00,3,0.0,0.0
2023-07-25 04:35:00,4,411.448853,364.991486
2023-07-25 04:35:00,5,417.660004,364.991486
2023-07-25 04:35:00,6,0.0,0.0
2023-07-25 04:35:00,7,416.973694,364.991486
2023-07-25 04:35:00,8,0.0,0.0
2023-07-25 04:35:00,9,443.94162,364.917023
2023-07-25 04:35:00,10,444.261047,364.371613
2023-07-25 04:35:00,11,350.0,200.0
2023-07-25 04:35:00,12,0.0,0.0
2023-07-25 04:35:00,15,321.033447,286.94873
2023-07-25 04:35:00,16,318.513947,287.200562
2023-07-25 04:35:00,17,364.991486,332.952209
2023-07-25 04:35:00,18,312.117615,280.014557
2023-07-25 04:35:00,27,615.0,615.0
2023-07-25 04:35:00,28,612.0,612.0
2023-07-25 04:35:00,29,612.0,612.0
2023-07-25 04:35:00,33,0.0,0.0
2023-07-25 04:35:00,36,1000.0,795.0
2023-07-25 04:35:00,37,992.0,795.0
2023-07-25 04:35:00,43,17.265152,0.0
2023-07-25 04:35:00,46,306.612732,280.0
2023-07-25 04:35:00,47,315.523987,280.0
2023-07-25 04:35:00,48,320.184601,280.510529
2023-07-25 04:35:00,49,329.979156,280.584869
2023-07-25 04:35:00,50,280.014557,280.014557
2023-07-25 04:35:00,51,360.007477,283.352478
2023-07-25 04:35:00,52,0.0,0.0
2023-07-25 04:35:00,53,0.0,0.0
2023-07-25 04:35:00,54,0.0,0.0
2023-07-25 04:35:00,55,0.0,0.0
2023-07-25 04:35:00,56,0.0,0.0
2023-07-25 04:35:00,57,0.0,0.0
2023-07-25 04:35:00,58,0.0,0.0
2023-07-25 04:35:00,59,0.0,0.0
2023-07-25 04:35:00,60,0.0,0.0
2023-07-25 04:35:00,61,463.0,377.81781
2023-07-25 04:35:00,62,456.039612,356.039612
2023-07-25 04:35:00,63,0.0,0.0
2023-07-25 04:35:00,64,344.850006,280.014557
2023-07-25 04:35:00,65,293.974884,293.974884
2023-07-25 04:35:00,66,298.661407,298.661407
2023-07-25 04:35:00,67,315.200592,315.200592
2023-07-25 04:35:00,68,304.215729,304.215729
2023-07-25 04:35:00,69,670.163574,670.163574
2023-07-25 04:35:00,70,670.621338,670.621338
2023-07-25 04:35:00,71,43.5,25.002136
2023-07-25 04:35:00,72,43.5,25.002136
2023-07-25 04:35:00,73,0.0,0.0
2023-07-25 04:35:00,74,0.0,0.0
2023-07-25 04:35:00,75,0.0,0.0
2023-07-25 04:35:00,76,0.0,0.0
2023-07-25 04:35:00,77,0.0,0.0
2023-07-25 04:35:00,78,0.0,0.0
2023-07-25 04:35:00,79,0.0,0.0
2023-07-25 04:35:00,80,0.0,0.0
2023-07-25 04:35:00,83,330.377655,330.377655
2023-07-25 04:35:00,84,329.484344,329.484344
2023-07-25 04:35:00,85,320.0,320.0
2023-07-25 04:35:00,86,320.0,320.0
2023-07-25 04:35:00,87,329.583588,329.583588
2023-07-25 04:35:00,88,329.732513,329.732513
2023-07-25 04:35:00,89,330.003937,330.003937
2023-07-25 04:35:00,90,330.003937,330.003937
2023-07-25 04:35:00,91,750.0,750.0
2023-07-25 04:35:00,92,746.754395,746.754395
2023-07-25 04:35:00,95,0.0,0.0
2023-07-25 04:35:00,96,0.0,0.0
2023-07-25 04:35:00,97,0.0,0.0
2023-07-25 04:35:00,98,0.0,0.0
2023-07-25 04:35:00,99,333.34668,249.0
2023-07-25 04:35:00,100,0.0,0.0
2023-07-25 04:35:00,101,0.0,0.0
2023-07-25 04:35:00,102,0.0,0.0
2023-07-25 04:35:00,103,0.0,0.0
2023-07-25 04:35:00,104,0.0,0.0
2023-07-25 04:35:00,105,0.0,0.0
2023-07-25 04:35:00,106,0.0,0.0
2023-07-25 04:35:00,107,0.0,0.0
2023-07-25 04:35:00,108,0.0,0.0
2023-07-25 04:35:00,112,0.0,0.0
2023-07-25 04:35:00,113,0.0,0.0
2023-07-25 04:35:00,114,0.0,0.0
2023-07-25 04:35:00,115,577.005859,577.005859
2023-07-25 04:35:00,116,576.033203,576.033203
2023-07-25 04:35:00,117,100.0,60.000153
2023-07-25 04:35:00,118,0.0,0.0
2023-07-25 04:35:00,119,0.0,0.0
2023-07-25 04:35:00,120,0.0,0.0
2023-07-25 04:35:00,126,11.0,8.0
2023-07-25 04:35:00,127,11.0,8.0
2023-07-25 04:35:00,128,994.0,750.0
2023-07-25 04:35:00,129,993.0,750.0
2023-07-25 04:35:00,130,0.0,0.0
2023-07-25 04:35:00,131,987.0,718.0
2023-07-25 04:35:00,132,944.0,758.0
2023-07-25 04:35:00,133,0.0,0.0
2023-07-25 04:35:00,134,175.816086,175.816086
2023-07-25 04:35:00,135,210.0,210.0
2023-07-25 04:35:00,136,0.0,0.0
2023-07-25 04:35:00,137,0.0,0.0
2023-07-25 04:35:00,138,0.0,0.0
2023-07-25 04:35:00,139,287.5,200.0
2023-07-25 04:35:00,140,0.0,0.0
2023-07-25 04:35:00,141,136.0,94.0
2023-07-25 04:35:00,142,42.950802,0.0
2023-07-25 04:35:00,143,0.0,0.0
2023-07-25 04:35:00,144,0.0,0.0
2023-07-25 04:35:00,145,0.0,0.0
2023-07-25 04:35:00,146,0.0,0.0
2023-07-25 04:35:00,147,0.0,0.0
2023-07-25 04:35:00,150,0.0,0.0
2023-07-25 04:35:00,151,0.0,0.0
2023-07-25 04:35:00,152,0.0,0.0
2023-07-25 04:35:00,153,0.0,0.0
2023-07-25 04:35:00,154,0.0,0.0
2023-07-25 04:35:00,155,0.0,0.0
2023-07-25 04:35:00,156,398.0,350.0
2023-07-25 04:35:00,158,0.0,0.0
2023-07-25 04:35:00,159,1010.0,795.0
2023-07-25 04:35:00,160,0.0,0.0
2023-07-25 04:35:00,161,300.0,220.0
2023-07-25 04:35:00,162,0.0,0.0
2023-07-25 04:35:00,166,0.0,0.0
2023-07-25 04:35:00,167,0.0,0.0
2023-07-25 04:35:00,168,0.0,0.0
2023-07-25 04:35:00,169,0.0,0.0
2023-07-25 04:35:00,170,0.0,0.0
2023-07-25 04:35:00,171,0.0,0.0
2023-07-25 04:35:00,172,0.0,0.0
2023-07-25 04:35:00,173,0.0,0.0
2023-07-25 04:35:00,174,0.0,0.0
2023-07-25 04:35:00,175,0.0,0.0
2023-07-25 04:35:00,176,286.236908,153.843781
2023-07-25 04:35:00,177,148.0,107.0
2023-07-25 04:35:00,178,0.0,0.0
2023-07-25 04:35:00,179,0.0,0.0
2023-07-25 04:35:00,180,0.0,0.0
2023-07-25 04:35:00,181,0.0,0.0
2023-07-25 04:35:00,182,0.0,0.0
2023-07-25 04:35:00,183,0.0,0.0
2023-07-25 04:35:00,184,0.0,0.0
2023-07-25 04:35:00,185,0.0,0.0
2023-07-25 04:35:00,186,0.0,0.0
2023-07-25 04:35:00,187,0.0,0.0
2023-07-25 04:35:00,188,0.0,0.0
2023-07-25 04:35:00,189,0.0,0.0
2023-07-25 04:35:00,190,1000.0,795.0
2023-07-25 04:35:00,191,1002.0,795.0
2023-07-25 04:35:00,193,16.252674,11.999903
2023-07-25 04:35:00,194,0.0,0.0
2023-07-25 04:35:00,195,31.0,29.949463
2023-07-25 04:35:00,196,0.0,0.0
2023-07-25 04:35:00,197,0.0,0.0
2023-07-25 04:35:00,198,200.0,120.0
2023-07-25 04:35:00,200,0.0,0.0
2023-07-25 04:35:00,207,0.0,0.0
2023-07-25 04:35:00,208,0.0,0.0
2023-07-25 04:35:00,209,0.0,0.0
2023-07-25 04:35:00,210,0.0,0.0
2023-07-25 04:35:00,211,0.0,0.0
2023-07-25 04:35:00,212,0.0,0.0
2023-07-25 04:35:00,213,73.333336,67.0
2023-07-25 04:35:00,214,0.0,0.0
2023-07-25 04:35:00,215,73.333336,67.0
2023-07-25 04:35:00,216,76.0,74.0
2023-07-25 04:35:00,217,21.25,20.99826
2023-07-25 04:35:00,218,21.25,20.99826
2023-07-25 04:35:00,219,21.25,20.99826
2023-07-25 04:35:00,220,21.25,20.99826
2023-07-25 04:35:00,231,0.0,0.0
2023-07-25 04:35:00,232,0.0,0.0
2023-07-25 04:35:00,233,0.0,0.0
2023-07-25 04:35:00,234,0.0,0.0
2023-07-25 04:35:00,237,0.0,0.0
2023-07-25 04:35:00,238,0.0,0.0
2023-07-25 04:35:00,240,280.0,200.0
2023-07-25 04:35:00,241,142.0,100.0
2023-07-25 04:35:00,242,0.0,0.0
2023-07-25 04:35:00,243,0.0,0.0
2023-07-25 04:35:00,244,0.0,0.0
2023-07-25 04:35:00,247,0.0,0.0
2023-07-25 04:35:00,248,0.0,0.0
2023-07-25 04:35:00,249,0.0,0.0
2023-07-25 04:35:00,250,0.0,0.0
2023-07-25 04:35:00,251,0.0,0.0
2023-07-25 04:35:00,252,0.0,0.0
2023-07-25 04:35:00,253,0.0,0.0
2023-07-25 04:35:00,254,0.0,0.0
2023-07-25 04:35:00,255,0.0,0.0
2023-07-25 04:35:00,256,0.0,0.0
2023-07-25 04:35:00,257,0.0,0.0
2023-07-25 04:35:00,258,247.5,162.007477
2023-07-25 04:35:00,259,247.5,162.007477
2023-07-25 04:35:00,260,249.0,208.0
2023-07-25 04:35:00,264,10.000229,5.000229
2023-07-25 04:35:00,265,10.000229,5.000229
2023-07-25 04:35:00,266,300.0,230.0
2023-07-25 04:35:00,267,0.0,0.0
2023-07-25 04:35:00,268,226.5,131.0
2023-07-25 04:35:00,269,226.5,131.0
2023-07-25 04:35:00,270,235.0,131.0
2023-07-25 04:35:00,271,0.0,0.0
2023-07-25 04:35:00,272,0.0,0.0
2023-07-25 04:35:00,273,0.0,0.0
2023-07-25 04:35:00,274,0.0,0.0
2023-07-25 04:35:00,275,0.0,0.0
2023-07-25 04:35:00,276,0.0,0.0
2023-07-25 04:35:00,277,155.0,100.0
2023-07-25 04:35:00,278,67.0,50.0
2023-07-25 04:35:00,279,0.0,0.0
2023-07-25 04:35:00,280,0.0,0.0
2023-07-25 04:35:00,281,0.0,0.0
2023-07-25 04:35:00,282,0.0,0.0
2023-07-25 04:35:00,283,0.0,0.0
2023-07-25 04:35:00,284,0.0,0.0
2023-07-25 04:35:00,285,0.0,0.0
2023-07-25 04:35:00,286,0.0,0.0
2023-07-25 04:35:00,287,0.0,0.0
2023-07-25 04:35:00,288,0.0,0.0
2023-07-25 04:35:00,289,0.0,0.0
2023-07-25 04:35:00,290,0.0,0.0
2023-07-25 04:35:00,291,0.0,0.0
2023-07-25 04:35:00,292,0.0,0.0
2023-07-25 04:35:00,293,0.0,0.0
2023-07-25 04:35:00,294,0.0,0.0
2023-07-25 04:35:00,299,0.0,0.0
2023-07-25 04:35:00,300,0.0,0.0
2023-07-25 04:35:00,301,0.0,0.0
2023-07-25 04:35:00,302,0.0,0.0
2023-07-25 04:35:00,303,0.0,0.0
2023-07-25 04:35:00,304,0.0,0.0
2023-07-25 04:35:00,305,309.076233,215.001404
2023-07-25 04:35:00,306,353.0,286.0
2023-07-25 04:35:00,307,297.509644,200.004578
2023-07-25 04:35:00,308,0.0,0.0
2023-07-25 04:35:00,309,0.0,0.0
2023-07-25 04:35:00,310,0.0,0.0
2023-07-25 04:35:00,311,0.0,0.0
2023-07-25 04:35:00,312,0.0,0.0
2023-07-25 04:35:00,313,0.0,0.0
2023-07-25 04:35:00,314,0.0,0.0
2023-07-25 04:35:00,315,0.0,0.0
2023-07-25 04:35:00,316,0.0,0.0
2023-07-25 04:35:00,317,0.0,0.0
2023-07-25 04:35:00,318,0.0,0.0
2023-07-25 04:35:00,319,0.0,0.0
2023-07-25 04:35:00,320,0.0,0.0
2023-07-25 04:35:00,321,0.0,0.0
2023-07-25 04:35:00,322,0.0,0.0
2023-07-25 04:35:00,323,11.003165,0.0
2023-07-25 04:35:00,324,0.0,0.0
2023-07-25 04:35:00,325,0.0,0.0
2023-07-25 04:35:00,326,0.0,0.0
2023-07-25 04:35:00,327,0.0,0.0
2023-07-25 04:35:00,328,0.0,0.0
2023-07-25 04:35:00,329,0.0,0.0
2023-07-25 04:35:00,330,0.0,0.0
2023-07-25 04:35:00,331,815.968628,815.968628
2023-07-25 04:35:00,332,460.0,460.0
2023-07-25 04:35:00,333,0.0,0.0
2023-07-25 04:35:00,334,0.0,0.0
2023-07-25 04:35:00,335,0.0,0.0
2023-07-25 04:35:00,336,0.0,0.0
2023-07-25 04:35:00,337,0.0,0.0
2023-07-25 04:35:00,338,0.0,0.0
2023-07-25 04:35:00,339,0.0,0.0
2023-07-25 04:35:00,340,818.0,818.0
2023-07-25 04:35:00,341,817.0,817.0
2023-07-25 04:35:00,342,166.0,135.0
2023-07-25 04:35:00,343,0.0,0.0
2023-07-25 04:35:00,344,0.0,0.0
2023-07-25 04:35:00,345,0.0,0.0
2023-07-25 04:35:00,346,93.567474,80.0
2023-07-25 04:35:00,347,0.0,0.0
2023-07-25 04:35:00,348,0.0,0.0
2023-07-25 04:35:00,349,0.0,0.0
2023-07-25 04:35:00,350,0.0,0.0
2023-07-25 04:35:00,351,0.0,0.0
2023-07-25 04:35:00,352,0.0,0.0
2023-07-25 04:35:00,353,0.0,0.0
2023-07-25 04:35:00,354,0.0,0.0
2023-07-25 04:35:00,355,0.0,0.0
2023-07-25 04:35:00,356,0.0,0.0
2023-07-25 04:35:00,357,0.0,0.0
2023-07-25 04:35:00,358,0.0,0.0
2023-07-25 04:35:00,359,0.0,0.0
2023-07-25 04:35:00,360,0.0,0.0
2023-07-25 04:35:00,361,0.0,0.0
2023-07-25 04:35:00,362,0.0,0.0
2023-07-25 04:35:00,363,0.0,0.0
2023-07-25 04:35:00,364,0.0,0.0
2023-07-25 04:35:00,365,703.033264,703.033264
2023-07-25 04:35:00,366,378.487396,355.0
2023-07-25 04:35:00,367,379.159668,355.0
2023-07-25 04:35:00,368,0.0,0.0
2023-07-25 04:35:00,369,0.0,0.0
2023-07-25 04:35:00,370,0.0,0.0
2023-07-25 04:35:00,371,0.0,0.0
2023-07-25 04:35:00,372,0.0,0.0
2023-07-25 04:35:00,373,0.0,0.0
2023-07-25 04:35:00,374,0.0,0.0
2023-07-25 04:35:00,375,0.0,0.0
2023-07-25 04:35:00,376,0.0,0.0
2023-07-25 04:35:00,377,0.0,0.0
2023-07-25 04:35:00,378,0.0,0.0
2023-07-25 04:35:00,379,0.0,0.0
2023-07-25 04:35:00,380,0.0,0.0
2023-07-25 04:35:00,381,0.0,0.0
2023-07-25 04:35:00,382,0.0,0.0
2023-07-25 04:35:00,383,0.0,0.0
2023-07-25 04:35:00,384,0.0,0.0
2023-07-25 04:35:00,385,0.0,0.0
2023-07-25 04:35:00,386,0.0,0.0
2023-07-25 04:35:00,387,0.0,0.0
2023-07-25 04:35:00,388,0.0,0.0
2023-07-25 04:35:00,389,0.0,0.0
2023-07-25 04:35:00,390,0.0,0.0
2023-07-25 04:35:00,419,0.0,0.0
2023-07-25 04:35:00,420,0.0,0.0
2023-07-25 04:35:00,421,0.0,0.0
2023-07-25 04:35:00,422,253.0,180.0
2023-07-25 04:35:00,423,253.0,180.0
2023-07-25 04:35:00,432,296.0,216.0
2023-07-25 04:35:00,433,374.198975,254.0
2023-07-25 04:35:00,434,273.0,273.0
2023-07-25 04:35:00,435,273.0,273.0
2023-07-25 04:35:00,436,275.5,275.5
2023-07-25 04:35:00,437,275.5,275.5
2023-07-25 04:35:00,438,276.0,276.0
2023-07-25 04:35:00,439,279.0,279.0
2023-07-25 04:35:00,440,157.5,120.0
2023-07-25 04:35:00,441,157.5,120.0
2023-07-25 04:35:00,442,170.0,120.0
2023-07-25 04:35:00,443,0.0,0.0
2023-07-25 04:35:00,444,0.0,0.0
2023-07-25 04:35:00,450,0.0,0.0
2023-07-25 04:35:00,451,0.0,0.0
2023-07-25 04:35:00,452,0.0,0.0
2023-07-25 04:35:00,453,0.0,0.0
2023-07-25 04:35:00,459,0.0,0.0
2023-07-25 04:35:00,467,0.0,0.0
2023-07-25 04:35:00,468,0.0,0.0
2023-07-25 04:35:00,469,0.802503,0.0
2023-07-25 04:35:00,471,5.230996,0.0
2023-07-25 04:35:00,472,219.0,219.0
2023-07-25 04:35:00,473,127.0,127.0
2023-07-25 04:35:00,474,221.0,221.0
2023-07-25 04:35:00,475,127.0,127.0
2023-07-25 04:35:00,477,0.0,0.0
2023-07-25 04:35:00,478,0.0,0.0
2023-07-25 04:35:00,479,0.0,0.0
2023-07-25 04:35:00,480,0.0,0.0
2023-07-25 04:35:00,481,0.0,0.0
2023-07-25 04:35:00,482,0.0,0.0
2023-07-25 04:35:00,485,45.0,20.00061
2023-07-25 04:35:00,486,45.0,20.00061
2023-07-25 04:35:00,487,23.0,13.000565
2023-07-25 04:35:00,488,23.0,13.000565
2023-07-25 04:35:00,489,998.0,795.0
2023-07-25 04:35:00,490,1000.0,795.0
2023-07-25 04:35:00,491,969.0,791.0
2023-07-25 04:35:00,492,968.0,786.0
2023-07-25 04:35:00,493,995.0,795.0
2023-07-25 04:35:00,494,993.0,795.0
2023-07-25 04:35:00,495,300.0,200.0
2023-07-25 04:35:00,496,0.0,0.0
2023-07-25 04:35:00,497,0.0,0.0
2023-07-25 04:35:00,498,0.0,0.0
2023-07-25 04:35:00,499,9.012644,0.0
2023-07-25 04:35:00,501,286.5,250.814835
2023-07-25 04:35:00,502,161.036987,161.036987
2023-07-25 04:35:00,503,278.184845,256.471893
2023-07-25 04:35:00,507,135.0,59.001785
2023-07-25 04:35:00,508,139.199997,106.0
2023-07-25 04:35:00,511,0.0,0.0
2023-07-25 04:35:00,512,0.0,0.0
2023-07-25 04:35:00,513,330.0,150.0
2023-07-25 04:35:00,514,136.0,120.0
2023-07-25 04:35:00,516,850.012939,749.988525
2023-07-25 04:35:00,521,858.330933,765.926636
2023-07-25 04:35:00,522,939.0,748.347961
2023-07-25 04:35:00,523,0.0,0.0
2023-07-25 04:35:00,524,0.0,0.0
2023-07-25 04:35:00,525,0.0,0.0
2023-07-25 04:35:00,526,233.210205,131.0
2023-07-25 04:35:00,527,1357.0,1058.099976
2023-07-25 04:35:00,528,131.0,131.0
2023-07-25 04:35:00,529,707.269226,577.0
2023-07-25 04:35:00,530,716.826904,577.0
2023-07-25 04:35:00,533,0.0,0.0
2023-07-25 04:35:00,534,0.0,0.0
2023-07-25 04:35:00,535,0.0,0.0
2023-07-25 04:35:00,536,0.0,0.0
2023-07-25 04:35:00,537,0.0,0.0
2023-07-25 04:35:00,538,0.0,0.0
2023-07-25 04:35:00,539,335.0,168.0
2023-07-25 04:35:00,540,165.0,84.0
2023-07-25 04:35:00,541,0.0,0.0
2023-07-25 04:35:00,542,0.0,0.0
2023-07-25 04:35:00,544,1012.0,795.0
2023-07-25 04:35:00,545,1012.0,795.0
2023-07-25 04:35:00,546,358.0,186.0
2023-07-25 04:35:00,547,358.0,186.0
2023-07-25 04:35:00,548,326.0,254.0
2023-07-25 04:35:00,549,235.001648,87.0
2023-07-25 04:35:00,550,126.0,43.5
2023-07-25 04:35:00,552,0.0,0.0
2023-07-25 04:35:00,553,0.0,0.0
2023-07-25 04:40:00,1,50.0,40.000244
2023-07-25 04:40:00,2,50.0,40.000244
2023-07-25 04:40:00,3,0.0,0.0
2023-07-25 04:40:00,4,411.039154,364.991486
2023-07-25 04:40:00,5,417.032715,364.991486
2023-07-25 04:40:00,6,0.0,0.0
2023-07-25 04:40:00,7,418.959778,364.991486
2023-07-25 04:40:00,8,0.0,0.0
2023-07-25 04:40:00,9,442.312317,364.917023
2023-07-25 04:40:00,10,446.202728,364.371613
2023-07-25 04:40:00,11,350.0,200.0
2023-07-25 04:40:00,12,0.0,0.0
2023-07-25 04:40:00,15,320.238525,286.765625
2023-07-25 04:40:00,16,321.106628,287.292114
2023-07-25 04:40:00,17,364.991486,325.429688
2023-07-25 04:40:00,18,300.848206,280.014557
2023-07-25 04:40:00,27,615.0,615.0
2023-07-25 04:40:00,28,612.0,612.0
2023-07-25 04:40:00,29,612.0,612.0
2023-07-25 04:40:00,33,0.0,0.0
2023-07-25 04:40:00,36,1000.0,795.0
2023-07-25 04:40:00,37,992.0,795.0
2023-07-25 04:40:00,43,60.557232,0.0
2023-07-25 04:40:00,46,306.328796,280.0
2023-07-25 04:40:00,47,330.003937,280.0
2023-07-25 04:40:00,48,320.184601,280.510529
2023-07-25 04:40:00,49,329.954254,280.584869
2023-07-25 04:40:00,50,280.014557,280.014557
2023-07-25 04:40:00,51,360.007477,297.986908
2023-07-25 04:40:00,52,0.0,0.0
2023-07-25 04:40:00,53,0.0,0.0
2023-07-25 04:40:00,54,0.0,0.0
2023-07-25 04:40:00,55,0.0,0.0
2023-07-25 04:40:00,56,0.0,0.0
2023-07-25 04:40:00,57,0.0,0.0
2023-07-25 04:40:00,58,0.0,0.0
2023-07-25 04:40:00,59,0.0,0.0
2023-07-25 04:40:00,60,0.0,0.0
2023-07-25 04:40:00,61,463.0,377.192719
2023-07-25 04:40:00,62,455.165985,355.165985
2023-07-25 04:40:00,63,0.0,0.0
2023-07-25 04:40:00,64,344.850006,280.014557
2023-07-25 04:40:00,65,293.974884,293.974884
2023-07-25 04:40:00,66,298.661407,298.661407
2023-07-25 04:40:00,67,315.200592,315.200592
2023-07-25 04:40:00,68,304.215729,304.215729
2023-07-25 04:40:00,69,670.163574,670.163574
2023-07-25 04:40:00,70,670.621338,670.621338
2023-07-25 04:40:00,71,43.5,25.002136
2023-07-25 04:40:00,72,43.5,25.002136
2023-07-25 04:40:00,73,0.0,0.0
2023-07-25 04:40:00,74,0.0,0.0
2023-07-25 04:40:00,75,0.0,0.0
2023-07-25 04:40:00,76,0.0,0.0
2023-07-25 04:40:00,77,0.0,0.0
2023-07-25 04:40:00,78,0.0,0.0
2023-07-25 04:40:00,79,0.0,0.0
2023-07-25 04:40:00,80,0.0,0.0
2023-07-25 04:40:00,83,330.377655,330.377655
2023-07-25 04:40:00,84,329.509247,329.509247
2023-07-25 04:40:00,85,320.0,320.0
2023-07-25 04:40:00,86,320.0,320.0
2023-07-25 04:40:00,87,329.583588,329.583588
2023-07-25 04:40:00,88,329.732513,329.732513
2023-07-25 04:40:00,89,330.003937,330.003937
2023-07-25 04:40:00,90,330.003937,330.003937
2023-07-25 04:40:00,91,750.0,750.0
2023-07-25 04:40:00,92,746.845947,746.845947
2023-07-25 04:40:00,95,0.0,0.0
2023-07-25 04:40:00,96,0.0,0.0
2023-07-25 04:40:00,97,0.0,0.0
2023-07-25 04:40:00,98,0.0,0.0
2023-07-25 04:40:00,99,337.811249,249.0
2023-07-25 04:40:00,100,0.0,0.0
2023-07-25 04:40:00,101,0.0,0.0
2023-07-25 04:40:00,102,0.0,0.0
2023-07-25 04:40:00,103,0.0,0.0
2023-07-25 04:40:00,104,0.0,0.0
2023-07-25 04:40:00,105,0.0,0.0
2023-07-25 04:40:00,106,0.0,0.0
2023-07-25 04:40:00,107,0.0,0.0
2023-07-25 04:40:00,108,0.0,0.0
2023-07-25 04:40:00,112,0.0,0.0
2023-07-25 04:40:00,113,0.0,0.0
2023-07-25 04:40:00,114,0.0,0.0
2023-07-25 04:40:00,115,577.005859,577.005859
2023-07-25 04:40:00,116,576.033203,576.033203
2023-07-25 04:40:00,117,100.0,60.000153
2023-07-25 04:40:00,118,0.0,0.0
2023-07-25 04:40:00,119,0.0,0.0
2023-07-25 04:40:00,120,0.0,0.0
2023-07-25 04:40:00,126,11.0,8.0
2023-07-25 04:40:00,127,11.0,8.0
2023-07-25 04:40:00,128,994.0,750.0
2023-07-25 04:40:00,129,993.0,750.0
2023-07-25 04:40:00,130,0.0,0.0
2023-07-25 04:40:00,131,987.0,718.0
2023-07-25 04:40:00,132,944.0,758.0
2023-07-25 04:40:00,133,0.0,0.0
2023-07-25 04:40:00,134,175.0,175.0
2023-07-25 04:40:00,135,210.0,210.0
2023-07-25 04:40:00,136,0.0,0.0
2023-07-25 04:40:00,137,0.0,0.0
2023-07-25 04:40:00,138,0.0,0.0
2023-07-25 04:40:00,139,287.5,200.0
2023-07-25 04:40:00,140,0.0,0.0
2023-07-25 04:40:00,141,136.0,94.0
2023-07-25 04:40:00,142,41.477482,0.0
2023-07-25 04:40:00,143,0.0,0.0
2023-07-25 04:40:00,144,0.0,0.0
2023-07-25 04:40:00,145,0.0,0.0
2023-07-25 04:40:00,146,0.0,0.0
2023-07-25 04:40:00,147,0.0,0.0
2023-07-25 04:40:00,150,0.0,0.0
2023-07-25 04:40:00,151,0.0,0.0
2023-07-25 04:40:00,152,0.0,0.0
2023-07-25 04:40:00,153,0.0,0.0
2023-07-25 04:40:00,154,0.0,0.0
2023-07-25 04:40:00,155,0.0,0.0
2023-07-25 04:40:00,156,398.0,350.0
2023-07-25 04:40:00,158,0.0,0.0
2023-07-25 04:40:00,159,1010.0,795.0
2023-07-25 04:40:00,160,0.0,0.0
2023-07-25 04:40:00,161,300.0,220.0
2023-07-25 04:40:00,162,0.0,0.0
2023-07-25 04:40:00,166,0.0,0.0
2023-07-25 04:40:00,167,0.0,0.0
2023-07-25 04:40:00,168,0.0,0.0
2023-07-25 04:40:00,169,0.0,0.0
2023-07-25 04:40:00,170,0.0,0.0
2023-07-25 04:40:00,171,0.0,0.0
2023-07-25 04:40:00,172,0.0,0.0
2023-07-25 04:40:00,173,0.0,0.0
2023-07-25 04:40:00,174,0.0,0.0
2023-07-25 04:40:00,175,0.0,0.0
2023-07-25 04:40:00,176,286.446686,153.920074
2023-07-25 04:40:00,177,148.0,107.0
2023-07-25 04:40:00,178,0.0,0.0
2023-07-25 04:40:00,179,0.0,0.0
2023-07-25 04:40:00,180,0.0,0.0
2023-07-25 04:40:00,181,0.0,0.0
2023-07-25 04:40:00,182,0.0,0.0
2023-07-25 04:40:00,183,0.0,0.0
2023-07-25 04:40:00,184,0.0,0.0
2023-07-25 04:40:00,185,0.0,0.0
2023-07-25 04:40:00,186,0.0,0.0
2023-07-25 04:40:00,187,0.0,0.0
2023-07-25 04:40:00,188,0.0,0.0
2023-07-25 04:40:00,189,0.0,0.0
2023-07-25 04:40:00,190,1000.0,795.0
2023-07-25 04:40:00,191,1002.0,795.0
2023-07-25 04:40:00,193,16.252674,11.999903
2023-07-25 04:40:00,194,0.0,0.0
2023-07-25 04:40:00,195,31.0,29.949463
2023-07-25 04:40:00,196,0.0,0.0
2023-07-25 04:40:00,197,0.0,0.0
2023-07-25 04:40:00,198,200.0,120.0
2023-07-25 04:40:00,200,0.0,0.0
2023-07-25 04:40:00,207,0.0,0.0
2023-07-25 04:40:00,208,0.0,0.0
2023-07-25 04:40:00,209,0.0,0.0
2023-07-25 04:40:00,210,0.0,0.0
2023-07-25 04:40:00,211,0.0,0.0
2023-07-25 04:40:00,212,0.0,0.0
2023-07-25 04:40:00,213,73.333336,67.0
2023-07-25 04:40:00,214,0.0,0.0
2023-07-25 04:40:00,215,73.333336,67.0
2023-07-25 04:40:00,216,76.0,74.0
2023-07-25 04:40:00,217,21.25,20.99826
2023-07-25 04:40:00,218,21.25,20.99826
2023-07-25 04:40:00,219,21.25,20.99826
2023-07-25 04:40:00,220,21.25,20.99826
2023-07-25 04:40:00,231,0.0,0.0
2023-07-25 04:40:00,232,0.0,0.0
2023-07-25 04:40:00,233,0.0,0.0
2023-07-25 04:40:00,234,0.0,0.0
2023-07-25 04:40:00,237,0.0,0.0
2023-07-25 04:40:00,238,0.0,0.0
2023-07-25 04:40:00,240,280.0,200.0
2023-07-25 04:40:00,241,142.0,100.0
2023-07-25 04:40:00,242,0.0,0.0
2023-07-25 04:40:00,243,0.0,0.0
2023-07-25 04:40:00,244,0.0,0.0
2023-07-25 04:40:00,247,0.0,0.0
2023-07-25 04:40:00,248,0.0,0.0
2023-07-25 04:40:00,249,46.901318,0.0
2023-07-25 04:40:00,250,0.0,0.0
2023-07-25 04:40:00,251,45.351112,0.0
2023-07-25 04:40:00,252,0.0,0.0
2023-07-25 04:40:00,253,0.0,0.0
2023-07-25 04:40:00,254,0.0,0.0
2023-07-25 04:40:00,255,0.0,0.0
2023-07-25 04:40:00,256,0.0,0.0
2023-07-25 04:40:00,257,0.0,0.0
2023-07-25 04:40:00,258,247.5,162.007477
2023-07-25 04:40:00,259,247.5,162.007477
2023-07-25 04:40:00,260,249.0,208.0
2023-07-25 04:40:00,264,10.000229,5.000229
2023-07-25 04:40:00,265,10.000229,5.000229
2023-07-25 04:40:00,266,300.0,230.0
2023-07-25 04:40:00,267,0.0,0.0
2023-07-25 04:40:00,268,226.5,131.0
2023-07-25 04:40:00,269,226.5,131.0
2023-07-25 04:40:00,270,235.0,131.0
2023-07-25 04:40:00,271,0.0,0.0
2023-07-25 04:40:00,272,0.0,0.0
2023-07-25 04:40:00,273,0.0,0.0
2023-07-25 04:40:00,274,0.0,0.0
2023-07-25 04:40:00,275,0.0,0.0
2023-07-25 04:40:00,276,0.0,0.0
2023-07-25 04:40:00,277,155.0,100.0
2023-07-25 04:40:00,278,67.0,50.0
2023-07-25 04:40:00,279,0.0,0.0
2023-07-25 04:40:00,280,0.0,0.0
2023-07-25 04:40:00,281,0.0,0.0
2023-07-25 04:40:00,282,0.0,0.0
2023-07-25 04:40:00,283,0.0,0.0
2023-07-25 04:40:00,284,0.0,0.0
2023-07-25 04:40:00,285,0.0,0.0
2023-07-25 04:40:00,286,0.0,0.0
2023-07-25 04:40:00,287,0.0,0.0
2023-07-25 04:40:00,288,0.0,0.0
2023-07-25 04:40:00,289,0.0,0.0
2023-07-25 04:40:00,290,0.0,0.0
2023-07-25 04:40:00,291,0.0,0.0
2023-07-25 04:40:00,292,0.0,0.0
2023-07-25 04:40:00,293,0.0,0.0
2023-07-25 04:40:00,294,0.0,0.0
2023-07-25 04:40:00,299,0.0,0.0
2023-07-25 04:40:00,300,0.0,0.0
2023-07-25 04:40:00,301,0.0,0.0
2023-07-25 04:40:00,302,0.0,0.0
2023-07-25 04:40:00,303,0.0,0.0
2023-07-25 04:40:00,304,0.0,0.0
2023-07-25 04:40:00,305,311.55307,215.001404
2023-07-25 04:40:00,306,353.0,286.0
2023-07-25 04:40:00,307,297.61972,200.004578
2023-07-25 04:40:00,308,0.0,0.0
2023-07-25 04:40:00,309,0.0,0.0
2023-07-25 04:40:00,310,0.0,0.0
2023-07-25 04:40:00,311,0.0,0.0
2023-07-25 04:40:00,312,0.0,0.0
2023-07-25 04:40:00,313,0.0,0.0
2023-07-25 04:40:00,314,0.0,0.0
2023-07-25 04:40:00,315,0.0,0.0
2023-07-25 04:40:00,316,0.0,0.0
2023-07-25 04:40:00,317,0.0,0.0
2023-07-25 04:40:00,318,0.0,0.0
2023-07-25 04:40:00,319,0.0,0.0
2023-07-25 04:40:00,320,0.0,0.0
2023-07-25 04:40:00,321,0.0,0.0
2023-07-25 04:40:00,322,0.0,0.0
2023-07-25 04:40:00,323,34.187553,0.0
2023-07-25 04:40:00,324,0.0,0.0
2023-07-25 04:40:00,325,0.0,0.0
2023-07-25 04:40:00,326,0.0,0.0
2023-07-25 04:40:00,327,0.0,0.0
2023-07-25 04:40:00,328,0.0,0.0
2023-07-25 04:40:00,329,0.0,0.0
2023-07-25 04:40:00,330,0.0,0.0
2023-07-25 04:40:00,331,815.968628,815.968628
2023-07-25 04:40:00,332,460.0,460.0
2023-07-25 04:40:00,333,0.0,0.0
2023-07-25 04:40:00,334,0.0,0.0
2023-07-25 04:40:00,335,0.0,0.0
2023-07-25 04:40:00,336,0.0,0.0
2023-07-25 04:40:00,337,0.0,0.0
2023-07-25 04:40:00,338,0.0,0.0
2023-07-25 04:40:00,339,0.0,0.0
2023-07-25 04:40:00,340,818.0,818.0
2023-07-25 04:40:00,341,817.0,817.0
2023-07-25 04:40:00,342,166.0,135.0
2023-07-25 04:40:00,343,0.0,0.0
2023-07-25 04:40:00,344,0.0,0.0
2023-07-25 04:40:00,345,0.0,0.0
2023-07-25 04:40:00,346,94.483002,80.0
2023-07-25 04:40:00,347,0.0,0.0
2023-07-25 04:40:00,348,0.0,0.0
2023-07-25 04:40:00,349,0.0,0.0
2023-07-25 04:40:00,350,0.0,0.0
2023-07-25 04:40:00,351,0.0,0.0
2023-07-25 04:40:00,352,0.0,0.0
2023-07-25 04:40:00,353,0.0,0.0
2023-07-25 04:40:00,354,0.0,0.0
2023-07-25 04:40:00,355,0.0,0.0
2023-07-25 04:40:00,356,0.0,0.0
2023-07-25 04:40:00,357,0.0,0.0
2023-07-25 04:40:00,358,0.0,0.0
2023-07-25 04:40:00,359,0.0,0.0
2023-07-25 04:40:00,360,0.0,0.0
2023-07-25 04:40:00,361,0.0,0.0
2023-07-25 04:40:00,362,0.0,0.0
2023-07-25 04:40:00,363,0.0,0.0
2023-07-25 04:40:00,364,0.0,0.0
2023-07-25 04:40:00,365,703.033264,703.033264
2023-07-25 04:40:00,366,378.487396,355.0
2023-07-25 04:40:00,367,379.159668,355.0
2023-07-25 04:40:00,368,0.0,0.0
2023-07-25 04:40:00,369,0.0,0.0
2023-07-25 04:40:00,370,0.0,0.0
2023-07-25 04:40:00,371,0.0,0.0
2023-07-25 04:40:00,372,0.0,0.0
2023-07-25 04:40:00,373,0.0,0.0
2023-07-25 04:40:00,374,0.0,0.0
2023-07-25 04:40:00,375,0.0,0.0
2023-07-25 04:40:00,376,0.0,0.0
2023-07-25 04:40:00,377,0.0,0.0
2023-07-25 04:40:00,378,0.0,0.0
2023-07-25 04:40:00,379,0.0,0.0
2023-07-25 04:40:00,380,0.0,0.0
2023-07-25 04:40:00,381,0.0,0.0
2023-07-25 04:40:00,382,0.0,0.0
2023-07-25 04:40:00,383,0.0,0.0
2023-07-25 04:40:00,384,0.0,0.0
2023-07-25 04:40:00,385,0.0,0.0
2023-07-25 04:40:00,386,0.0,0.0
2023-07-25 04:40:00,387,0.0,0.0
2023-07-25 04:40:00,388,0.0,0.0
2023-07-25 04:40:00,389,0.0,0.0
2023-07-25 04:40:00,390,0.0,0.0
2023-07-25 04:40:00,419,0.0,0.0
2023-07-25 04:40:00,420,0.0,0.0
2023-07-25 04:40:00,421,0.0,0.0
2023-07-25 04:40:00,422,253.0,180.0
2023-07-25 04:40:00,423,253.0,180.0
2023-07-25 04:40:00,432,296.0,216.0
2023-07-25 04:40:00,433,374.590851,254.0
2023-07-25 04:40:00,434,273.0,273.0
2023-07-25 04:40:00,435,273.0,273.0
2023-07-25 04:40:00,436,275.5,275.5
2023-07-25 04:40:00,437,275.5,275.5
2023-07-25 04:40:00,438,276.0,276.0
2023-07-25 04:40:00,439,279.0,279.0
2023-07-25 04:40:00,440,157.5,120.0
2023-07-25 04:40:00,441,157.5,120.0
2023-07-25 04:40:00,442,170.0,120.0
2023-07-25 04:40:00,443,0.0,0.0
2023-07-25 04:40:00,444,0.0,0.0
2023-07-25 04:40:00,450,0.0,0.0
2023-07-25 04:40:00,451,0.0,0.0
2023-07-25 04:40:00,452,0.0,0.0
2023-07-25 04:40:00,453,0.0,0.0
2023-07-25 04:40:00,459,0.0,0.0
2023-07-25 04:40:00,467,0.0,0.0
2023-07-25 04:40:00,468,0.0,0.0
2023-07-25 04:40:00,469,0.803677,0.0
2023-07-25 04:40:00,471,5.181968,0.0
2023-07-25 04:40:00,472,219.0,219.0
2023-07-25 04:40:00,473,127.0,127.0
2023-07-25 04:40:00,474,221.0,221.0
2023-07-25 04:40:00,475,127.0,127.0
2023-07-25 04:40:00,477,0.0,0.0
2023-07-25 04:40:00,478,0.0,0.0
2023-07-25 04:40:00,479,0.0,0.0
2023-07-25 04:40:00,480,0.0,0.0
2023-07-25 04:40:00,481,0.0,0.0
2023-07-25 04:40:00,482,0.0,0.0
2023-07-25 04:40:00,485,45.0,20.00061
2023-07-25 04:40:00,486,45.0,20.00061
2023-07-25 04:40:00,487,23.0,13.000565
2023-07-25 04:40:00,488,23.0,13.000565
2023-07-25 04:40:00,489,998.0,795.0
2023-07-25 04:40:00,490,1000.0,795.0
2023-07-25 04:40:00,491,969.0,791.0
2023-07-25 04:40:00,492,968.0,786.0
2023-07-25 04:40:00,493,995.0,795.0
2023-07-25 04:40:00,494,993.0,795.0
2023-07-25 04:40:00,495,300.0,200.0
2023-07-25 04:40:00,496,0.0,0.0
2023-07-25 04:40:00,497,0.0,0.0
2023-07-25 04:40:00,498,0.0,0.0
2023-07-25 04:40:00,499,40.154549,0.0
2023-07-25 04:40:00,501,286.5,164.396545
2023-07-25 04:40:00,502,185.161865,185.161865
2023-07-25 04:40:00,503,278.299713,203.89563
2023-07-25 04:40:00,507,135.0,59.001785
2023-07-25 04:40:00,508,139.199997,106.0
2023-07-25 04:40:00,511,0.0,0.0
2023-07-25 04:40:00,512,0.0,0.0
2023-07-25 04:40:00,513,330.0,150.0
2023-07-25 04:40:00,514,136.0,120.0
2023-07-25 04:40:00,516,850.012939,749.988525
2023-07-25 04:40:00,521,854.895813,768.13855
2023-07-25 04:40:00,522,939.0,746.23407
2023-07-25 04:40:00,523,0.0,0.0
2023-07-25 04:40:00,524,0.0,0.0
2023-07-25 04:40:00,525,0.0,0.0
2023-07-25 04:40:00,526,233.072876,131.0
2023-07-25 04:40:00,527,1357.0,1058.099976
2023-07-25 04:40:00,528,131.0,131.0
2023-07-25 04:40:00,529,707.269226,577.0
2023-07-25 04:40:00,530,716.826904,577.0
2023-07-25 04:40:00,533,0.0,0.0
2023-07-25 04:40:00,534,0.0,0.0
2023-07-25 04:40:00,535,0.0,0.0
2023-07-25 04:40:00,536,0.0,0.0
2023-07-25 04:40:00,537,0.0,0.0
2023-07-25 04:40:00,538,0.0,0.0
2023-07-25 04:40:00,539,335.0,168.0
2023-07-25 04:40:00,540,165.0,84.0
2023-07-25 04:40:00,541,0.0,0.0
2023-07-25 04:40:00,542,0.0,0.0
2023-07-25 04:40:00,544,1012.0,795.0
2023-07-25 04:40:00,545,1012.0,795.0
2023-07-25 04:40:00,546,358.0,186.0
2023-07-25 04:40:00,547,358.0,186.0
2023-07-25 04:40:00,548,326.0,254.0
2023-07-25 04:40:00,549,235.001648,87.0
2023-07-25 04:40:00,550,126.0,43.5
2023-07-25 04:40:00,552,0.0,0.0
2023-07-25 04:40:00,553,0.0,0.0
2023-07-25 04:45:00,1,50.0,40.000244
2023-07-25 04:45:00,2,50.0,40.000244
2023-07-25 04:45:00,3,0.0,0.0
2023-07-25 04:45:00,4,388.194763,364.991486
2023-07-25 04:45:00,5,402.915222,364.991486
2023-07-25 04:45:00,6,0.0,0.0
2023-07-25 04:45:00,7,415.95755,364.991486
2023-07-25 04:45:00,8,0.0,0.0
2023-07-25 04:45:00,9,441.154297,364.917023
2023-07-25 04:45:00,10,444.815094,364.371613
2023-07-25 04:45:00,11,350.0,200.0
2023-07-25 04:45:00,12,0.0,0.0
2023-07-25 04:45:00,15,317.250732,286.94873
2023-07-25 04:45:00,16,320.635864,287.566772
2023-07-25 04:45:00,17,349.608917,309.608917
2023-07-25 04:45:00,18,304.600067,280.014557
2023-07-25 04:45:00,27,615.0,615.0
2023-07-25 04:45:00,28,612.0,612.0
2023-07-25 04:45:00,29,612.0,612.0
2023-07-25 04:45:00,33,0.0,0.0
2023-07-25 04:45:00,36,1000.0,795.0
2023-07-25 04:45:00,37,992.0,795.0
2023-07-25 04:45:00,43,53.699909,0.0
2023-07-25 04:45:00,46,303.936768,280.0
2023-07-25 04:45:00,47,312.429962,280.0
2023-07-25 04:45:00,48,320.184601,280.485748
2023-07-25 04:45:00,49,329.954254,280.584869
2023-07-25 04:45:00,50,280.014557,280.014557
2023-07-25 04:45:00,51,360.007477,280.014557
2023-07-25 04:45:00,52,0.0,0.0
2023-07-25 04:45:00,53,0.0,0.0
2023-07-25 04:45:00,54,0.0,0.0
2023-07-25 04:45:00,55,0.0,0.0
2023-07-25 04:45:00,56,0.0,0.0
2023-07-25 04:45:00,57,0.0,0.0
2023-07-25 04:45:00,58,0.0,0.0
2023-07-25 04:45:00,59,0.0,0.0
2023-07-25 04:45:00,60,0.0,0.0
2023-07-25 04:45:00,61,463.0,365.565948
2023-07-25 04:45:00,62,455.084076,355.084076
2023-07-25 04:45:00,63,0.0,0.0
2023-07-25 04:45:00,64,335.734467,280.014557
2023-07-25 04:45:00,65,293.974884,293.974884
2023-07-25 04:45:00,66,298.661407,298.661407
2023-07-25 04:45:00,67,315.200592,315.200592
2023-07-25 04:45:00,68,304.215729,304.215729
2023-07-25 04:45:00,69,670.163574,670.163574
2023-07-25 04:45:00,70,670.621338,670.621338
2023-07-25 04:45:00,71,43.5,25.002136
2023-07-25 04:45:00,72,43.5,25.002136
2023-07-25 04:45:00,73,0.0,0.0
2023-07-25 04:45:00,74,0.0,0.0
2023-07-25 04:45:00,75,0.0,0.0
2023-07-25 04:45:00,76,0.0,0.0
2023-07-25 04:45:00,77,0.0,0.0
2023-07-25 04:45:00,78,0.0,0.0
2023-07-25 04:45:00,79,0.0,0.0
2023-07-25 04:45:00,80,0.0,0.0
2023-07-25 04:45:00,83,330.377655,330.377655
2023-07-25 04:45:00,84,329.509247,329.509247
2023-07-25 04:45:00,85,320.0,320.0
2023-07-25 04:45:00,86,320.0,320.0
2023-07-25 04:45:00,87,329.583588,329.583588
2023-07-25 04:45:00,88,329.757294,329.757294
2023-07-25 04:45:00,89,364.799988,330.003937
2023-07-25 04:45:00,90,330.003937,330.003937
2023-07-25 04:45:00,91,750.0,750.0
2023-07-25 04:45:00,92,746.845947,746.845947
2023-07-25 04:45:00,95,0.0,0.0
2023-07-25 04:45:00,96,0.0,0.0
2023-07-25 04:45:00,97,0.0,0.0
2023-07-25 04:45:00,98,0.0,0.0
2023-07-25 04:45:00,99,342.54361,249.0
2023-07-25 04:45:00,100,0.0,0.0
2023-07-25 04:45:00,101,0.0,0.0
2023-07-25 04:45:00,102,0.0,0.0
2023-07-25 04:45:00,103,0.0,0.0
2023-07-25 04:45:00,104,0.0,0.0
2023-07-25 04:45:00,105,0.0,0.0
2023-07-25 04:45:00,106,0.0,0.0
2023-07-25 04:45:00,107,0.0,0.0
2023-07-25 04:45:00,108,0.0,0.0
2023-07-25 04:45:00,112,0.0,0.0
2023-07-25 04:45:00,113,0.0,0.0
2023-07-25 04:45:00,114,0.0,0.0
2023-07-25 04:45:00,115,577.005859,577.005859
2023-07-25 04:45:00,116,576.033203,576.033203
2023-07-25 04:45:00,117,100.0,60.000153
2023-07-25 04:45:00,118,0.0,0.0
2023-07-25 04:45:00,119,0.0,0.0
2023-07-25 04:45:00,120,0.0,0.0
2023-07-25 04:45:00,126,11.0,8.0
2023-07-25 04:45:00,127,11.0,8.0
2023-07-25 04:45:00,128,994.0,750.0
2023-07-25 04:45:00,129,993.0,750.0
2023-07-25 04:45:00,130,0.0,0.0
2023-07-25 04:45:00,131,987.0,718.0
2023-07-25 04:45:00,132,944.0,758.0
2023-07-25 04:45:00,133,0.0,0.0
2023-07-25 04:45:00,134,184.823471,175.0
2023-07-25 04:45:00,135,215.87529,210.0
2023-07-25 04:45:00,136,0.0,0.0
2023-07-25 04:45:00,137,0.0,0.0
2023-07-25 04:45:00,138,0.0,0.0
2023-07-25 04:45:00,139,287.5,200.0
2023-07-25 04:45:00,140,0.0,0.0
2023-07-25 04:45:00,141,136.0,94.0
2023-07-25 04:45:00,142,41.714355,0.0
2023-07-25 04:45:00,143,0.0,0.0
2023-07-25 04:45:00,144,0.0,0.0
2023-07-25 04:45:00,145,0.0,0.0
2023-07-25 04:45:00,146,0.0,0.0
2023-07-25 04:45:00,147,0.0,0.0
2023-07-25 04:45:00,150,0.0,0.0
2023-07-25 04:45:00,151,0.0,0.0
2023-07-25 04:45:00,152,0.0,0.0
2023-07-25 04:45:00,153,0.0,0.0
2023-07-25 04:45:00,154,0.0,0.0
2023-07-25 04:45:00,155,0.0,0.0
2023-07-25 04:45:00,156,398.0,350.0
2023-07-25 04:45:00,158,0.0,0.0
2023-07-25 04:45:00,159,1010.0,795.0
2023-07-25 04:45:00,160,0.0,0.0
2023-07-25 04:45:00,161,300.0,220.0
2023-07-25 04:45:00,162,0.0,0.0
2023-07-25 04:45:00,166,0.0,0.0
2023-07-25 04:45:00,167,0.0,0.0
2023-07-25 04:45:00,168,0.0,0.0
2023-07-25 04:45:00,169,0.0,0.0
2023-07-25 04:45:00,170,0.0,0.0
2023-07-25 04:45:00,171,0.0,0.0
2023-07-25 04:45:00,172,0.0,0.0
2023-07-25 04:45:00,173,0.0,0.0
2023-07-25 04:45:00,174,0.0,0.0
2023-07-25 04:45:00,175,0.0,0.0
2023-07-25 04:45:00,176,286.08432,153.767487
2023-07-25 04:45:00,177,148.0,107.0
2023-07-25 04:45:00,178,0.0,0.0
2023-07-25 04:45:00,179,0.0,0.0
2023-07-25 04:45:00,180,0.0,0.0
2023-07-25 04:45:00,181,0.0,0.0
2023-07-25 04:45:00,182,0.0,0.0
2023-07-25 04:45:00,183,0.0,0.0
2023-07-25 04:45:00,184,0.0,0.0
2023-07-25 04:45:00,185,0.0,0.0
2023-07-25 04:45:00,186,0.0,0.0
2023-07-25 04:45:00,187,0.0,0.0
2023-07-25 04:45:00,188,0.0,0.0
2023-07-25 04:45:00,189,0.0,0.0
2023-07-25 04:45:00,190,1000.0,795.0
2023-07-25 04:45:00,191,1002.0,795.0
2023-07-25 04:45:00,193,16.252674,11.999903
2023-07-25 04:45:00,194,0.0,0.0
2023-07-25 04:45:00,195,31.0,29.949463
2023-07-25 04:45:00,196,0.0,0.0
2023-07-25 04:45:00,197,0.0,0.0
2023-07-25 04:45:00,198,200.0,120.0
2023-07-25 04:45:00,200,0.0,0.0
2023-07-25 04:45:00,207,0.0,0.0
2023-07-25 04:45:00,208,0.0,0.0
2023-07-25 04:45:00,209,0.0,0.0
2023-07-25 04:45:00,210,0.0,0.0
2023-07-25 04:45:00,211,0.0,0.0
2023-07-25 04:45:00,212,0.0,0.0
2023-07-25 04:45:00,213,73.333336,67.0
2023-07-25 04:45:00,214,0.0,0.0
2023-07-25 04:45:00,215,73.333336,67.0
2023-07-25 04:45:00,216,76.0,74.0
2023-07-25 04:45:00,217,21.25,20.99826
2023-07-25 04:45:00,218,21.25,20.99826
2023-07-25 04:45:00,219,21.25,20.99826
2023-07-25 04:45:00,220,21.25,20.99826
2023-07-25 04:45:00,231,0.0,0.0
2023-07-25 04:45:00,232,0.0,0.0
2023-07-25 04:45:00,233,0.0,0.0
2023-07-25 04:45:00,234,0.0,0.0
2023-07-25 04:45:00,237,0.0,0.0
2023-07-25 04:45:00,238,0.0,0.0
2023-07-25 04:45:00,240,280.0,200.0
2023-07-25 04:45:00,241,142.0,100.0
2023-07-25 04:45:00,242,0.0,0.0
2023-07-25 04:45:00,243,0.0,0.0
2023-07-25 04:45:00,244,0.0,0.0
2023-07-25 04:45:00,247,0.0,0.0
2023-07-25 04:45:00,248,0.0,0.0
2023-07-25 04:45:00,249,157.666672,99.645386
2023-07-25 04:45:00,250,0.0,0.0
2023-07-25 04:45:00,251,44.106831,0.0
2023-07-25 04:45:00,252,0.0,0.0
2023-07-25 04:45:00,253,0.0,0.0
2023-07-25 04:45:00,254,0.0,0.0
2023-07-25 04:45:00,255,0.0,0.0
2023-07-25 04:45:00,256,0.0,0.0
2023-07-25 04:45:00,257,0.0,0.0
2023-07-25 04:45:00,258,247.5,162.007477
2023-07-25 04:45:00,259,247.5,162.007477
2023-07-25 04:45:00,260,249.0,208.0
2023-07-25 04:45:00,264,10.000229,5.000229
2023-07-25 04:45:00,265,10.000229,5.000229
2023-07-25 04:45:00,266,300.0,230.0
2023-07-25 04:45:00,267,0.0,0.0
2023-07-25 04:45:00,268,226.5,131.0
2023-07-25 04:45:00,269,226.5,131.0
2023-07-25 04:45:00,270,235.0,131.0
2023-07-25 04:45:00,271,0.0,0.0
2023-07-25 04:45:00,272,0.0,0.0
2023-07-25 04:45:00,273,0.0,0.0
2023-07-25 04:45:00,274,0.0,0.0
2023-07-25 04:45:00,275,0.0,0.0
2023-07-25 04:45:00,276,0.0,0.0
2023-07-25 04:45:00,277,155.0,100.0
2023-07-25 04:45:00,278,67.0,50.0
2023-07-25 04:45:00,279,0.0,0.0
2023-07-25 04:45:00,280,0.0,0.0
2023-07-25 04:45:00,281,0.0,0.0
2023-07-25 04:45:00,282,0.0,0.0
2023-07-25 04:45:00,283,0.0,0.0
2023-07-25 04:45:00,284,0.0,0.0
2023-07-25 04:45:00,285,0.0,0.0
2023-07-25 04:45:00,286,0.0,0.0
2023-07-25 04:45:00,287,0.0,0.0
2023-07-25 04:45:00,288,0.0,0.0
2023-07-25 04:45:00,289,0.0,0.0
2023-07-25 04:45:00,290,0.0,0.0
2023-07-25 04:45:00,291,0.0,0.0
2023-07-25 04:45:00,292,0.0,0.0
2023-07-25 04:45:00,293,0.0,0.0
2023-07-25 04:45:00,294,0.0,0.0
2023-07-25 04:45:00,299,0.0,0.0
2023-07-25 04:45:00,300,0.0,0.0
2023-07-25 04:45:00,301,0.0,0.0
2023-07-25 04:45:00,302,0.0,0.0
2023-07-25 04:45:00,303,0.0,0.0
2023-07-25 04:45:00,304,0.0,0.0
2023-07-25 04:45:00,305,309.365356,215.001404
2023-07-25 04:45:00,306,353.0,286.0
2023-07-25 04:45:00,307,297.265015,200.004578
2023-07-25 04:45:00,308,0.0,0.0
2023-07-25 04:45:00,309,0.0,0.0
2023-07-25 04:45:00,310,0.0,0.0
2023-07-25 04:45:00,311,0.0,0.0
2023-07-25 04:45:00,312,0.0,0.0
2023-07-25 04:45:00,313,0.0,0.0
2023-07-25 04:45:00,314,0.0,0.0
2023-07-25 04:45:00,315,0.0,0.0
2023-07-25 04:45:00,316,0.0,0.0
2023-07-25 04:45:00,317,0.0,0.0
2023-07-25 04:45:00,318,0.0,0.0
2023-07-25 04:45:00,319,0.0,0.0
2023-07-25 04:45:00,320,0.0,0.0
2023-07-25 04:45:00,321,0.0,0.0
2023-07-25 04:45:00,322,0.0,0.0
2023-07-25 04:45:00,323,42.680744,0.0
2023-07-25 04:45:00,324,0.0,0.0
2023-07-25 04:45:00,325,0.0,0.0
2023-07-25 04:45:00,326,0.0,0.0
2023-07-25 04:45:00,327,0.0,0.0
2023-07-25 04:45:00,328,0.0,0.0
2023-07-25 04:45:00,329,0.0,0.0
2023-07-25 04:45:00,330,0.0,0.0
2023-07-25 04:45:00,331,815.968628,756.917358
2023-07-25 04:45:00,332,460.0,460.0
2023-07-25 04:45:00,333,0.0,0.0
2023-07-25 04:45:00,334,0.0,0.0
2023-07-25 04:45:00,335,0.0,0.0
2023-07-25 04:45:00,336,0.0,0.0
2023-07-25 04:45:00,337,0.0,0.0
2023-07-25 04:45:00,338,0.0,0.0
2023-07-25 04:45:00,339,0.0,0.0
2023-07-25 04:45:00,340,818.0,818.0
2023-07-25 04:45:00,341,817.0,817.0
2023-07-25 04:45:00,342,166.0,135.0
2023-07-25 04:45:00,343,0.0,0.0
2023-07-25 04:45:00,344,0.0,0.0
2023-07-25 04:45:00,345,0.0,0.0
2023-07-25 04:45:00,346,94.734802,80.0
2023-07-25 04:45:00,347,0.0,0.0
2023-07-25 04:45:00,348,0.0,0.0
2023-07-25 04:45:00,349,0.0,0.0
2023-07-25 04:45:00,350,0.0,0.0
2023-07-25 04:45:00,351,0.0,0.0
2023-07-25 04:45:00,352,0.0,0.0
2023-07-25 04:45:00,353,0.0,0.0
2023-07-25 04:45:00,354,0.0,0.0
2023-07-25 04:45:00,355,0.0,0.0
2023-07-25 04:45:00,356,0.0,0.0
2023-07-25 04:45:00,357,0.0,0.0
2023-07-25 04:45:00,358,0.0,0.0
2023-07-25 04:45:00,359,0.0,0.0
2023-07-25 04:45:00,360,0.0,0.0
2023-07-25 04:45:00,361,0.0,0.0
2023-07-25 04:45:00,362,0.0,0.0
2023-07-25 04:45:00,363,0.0,0.0
2023-07-25 04:45:00,364,0.0,0.0
2023-07-25 04:45:00,365,703.033264,703.033264
2023-07-25 04:45:00,366,378.487396,355.0
2023-07-25 04:45:00,367,379.159668,355.0
2023-07-25 04:45:00,368,0.0,0.0
2023-07-25 04:45:00,369,0.0,0.0
2023-07-25 04:45:00,370,0.0,0.0
2023-07-25 04:45:00,371,0.0,0.0
2023-07-25 04:45:00,372,0.0,0.0
2023-07-25 04:45:00,373,0.0,0.0
2023-07-25 04:45:00,374,0.0,0.0
2023-07-25 04:45:00,375,0.0,0.0
2023-07-25 04:45:00,376,0.0,0.0
2023-07-25 04:45:00,377,0.0,0.0
2023-07-25 04:45:00,378,0.0,0.0
2023-07-25 04:45:00,379,0.0,0.0
2023-07-25 04:45:00,380,0.0,0.0
2023-07-25 04:45:00,381,0.0,0.0
2023-07-25 04:45:00,382,0.0,0.0
2023-07-25 04:45:00,383,0.0,0.0
2023-07-25 04:45:00,384,0.0,0.0
2023-07-25 04:45:00,385,0.0,0.0
2023-07-25 04:45:00,386,0.0,0.0
2023-07-25 04:45:00,387,0.0,0.0
2023-07-25 04:45:00,388,0.0,0.0
2023-07-25 04:45:00,389,0.0,0.0
2023-07-25 04:45:00,390,0.0,0.0
2023-07-25 04:45:00,419,0.0,0.0
2023-07-25 04:45:00,420,0.0,0.0
2023-07-25 04:45:00,421,0.0,0.0
2023-07-25 04:45:00,422,253.0,180.0
2023-07-25 04:45:00,423,253.0,180.0
2023-07-25 04:45:00,432,296.0,216.0
2023-07-25 04:45:00,433,372.363403,254.0
2023-07-25 04:45:00,434,273.0,273.0
2023-07-25 04:45:00,435,273.0,273.0
2023-07-25 04:45:00,436,275.5,275.5
2023-07-25 04:45:00,437,275.5,275.5
2023-07-25 04:45:00,438,276.0,276.0
2023-07-25 04:45:00,439,279.0,279.0
2023-07-25 04:45:00,440,157.5,120.0
2023-07-25 04:45:00,441,157.5,120.0
2023-07-25 04:45:00,442,170.0,120.0
2023-07-25 04:45:00,443,0.0,0.0
2023-07-25 04:45:00,444,0.0,0.0
2023-07-25 04:45:00,450,0.0,0.0
2023-07-25 04:45:00,451,0.0,0.0
2023-07-25 04:45:00,452,0.0,0.0
2023-07-25 04:45:00,453,0.0,0.0
2023-07-25 04:45:00,459,0.0,0.0
2023-07-25 04:45:00,467,0.0,0.0
2023-07-25 04:45:00,468,0.0,0.0
2023-07-25 04:45:00,469,0.800436,0.0
2023-07-25 04:45:00,471,15.0,7.0
2023-07-25 04:45:00,472,219.0,219.0
2023-07-25 04:45:00,473,127.0,127.0
2023-07-25 04:45:00,474,221.0,221.0
2023-07-25 04:45:00,475,127.0,127.0
2023-07-25 04:45:00,477,0.0,0.0
2023-07-25 04:45:00,478,17.83102,0.0
2023-07-25 04:45:00,479,0.0,0.0
2023-07-25 04:45:00,480,0.0,0.0
2023-07-25 04:45:00,481,0.0,0.0
2023-07-25 04:45:00,482,0.0,0.0
2023-07-25 04:45:00,485,45.0,20.00061
2023-07-25 04:45:00,486,45.0,20.00061
2023-07-25 04:45:00,487,23.0,13.000565
2023-07-25 04:45:00,488,23.0,13.000565
2023-07-25 04:45:00,489,998.0,795.0
2023-07-25 04:45:00,490,1000.0,795.0
2023-07-25 04:45:00,491,969.0,791.0
2023-07-25 04:45:00,492,968.0,786.0
2023-07-25 04:45:00,493,995.0,795.0
2023-07-25 04:45:00,494,993.0,795.0
2023-07-25 04:45:00,495,300.0,200.0
2023-07-25 04:45:00,496,0.0,0.0
2023-07-25 04:45:00,497,0.0,0.0
2023-07-25 04:45:00,498,0.0,0.0
2023-07-25 04:45:00,499,58.165825,0.0
2023-07-25 04:45:00,501,286.5,158.003479
2023-07-25 04:45:00,502,229.337402,229.337402
2023-07-25 04:45:00,503,288.0,200.0
2023-07-25 04:45:00,507,135.0,59.001785
2023-07-25 04:45:00,508,139.199997,106.0
2023-07-25 04:45:00,511,0.0,0.0
2023-07-25 04:45:00,512,0.0,0.0
2023-07-25 04:45:00,513,330.0,150.0
2023-07-25 04:45:00,514,136.0,120.0
2023-07-25 04:45:00,516,850.012939,749.988525
2023-07-25 04:45:00,521,939.0,704.621521
2023-07-25 04:45:00,522,939.0,755.981445
2023-07-25 04:45:00,523,0.0,0.0
2023-07-25 04:45:00,524,0.0,0.0
2023-07-25 04:45:00,525,0.0,0.0
2023-07-25 04:45:00,526,231.447815,131.0
2023-07-25 04:45:00,527,1357.0,1058.099976
2023-07-25 04:45:00,528,131.0,131.0
2023-07-25 04:45:00,529,707.269226,577.0
2023-07-25 04:45:00,530,716.826904,577.0
2023-07-25 04:45:00,533,0.0,0.0
2023-07-25 04:45:00,534,0.0,0.0
2023-07-25 04:45:00,535,0.0,0.0
2023-07-25 04:45:00,536,0.0,0.0
2023-07-25 04:45:00,537,0.0,0.0
2023-07-25 04:45:00,538,0.0,0.0
2023-07-25 04:45:00,539,335.0,168.0
2023-07-25 04:45:00,540,165.0,84.0
2023-07-25 04:45:00,541,0.0,0.0
2023-07-25 04:45:00,542,0.0,0.0
2023-07-25 04:45:00,544,1012.0,795.0
2023-07-25 04:45:00,545,1012.0,795.0
2023-07-25 04:45:00,546,358.0,186.0
2023-07-25 04:45:00,547,358.0,186.0
2023-07-25 04:45:00,548,326.0,254.0
2023-07-25 04:45:00,549,235.001648,87.0
2023-07-25 04:45:00,550,126.0,43.5
2023-07-25 04:45:00,552,0.0,0.0
2023-07-25 04:45:00,553,0.0,0.0
2023-07-25 04:50:00,1,50.0,40.000244
2023-07-25 04:50:00,2,50.0,40.000244
2023-07-25 04:50:00,3,0.0,0.0
2023-07-25 04:50:00,4,407.284424,364.991486
2023-07-25 04:50:00,5,416.59726,364.991486
2023-07-25 04:50:00,6,0.0,0.0
2023-07-25 04:50:00,7,416.860229,364.991486
2023-07-25 04:50:00,8,0.0,0.0
2023-07-25 04:50:00,9,442.157562,364.917023
2023-07-25 04:50:00,10,448.748474,364.371613
2023-07-25 04:50:00,11,350.0,200.0
2023-07-25 04:50:00,12,0.0,0.0
2023-07-25 04:50:00,15,319.560394,286.857178
2023-07-25 04:50:00,16,321.205811,287.292114
2023-07-25 04:50:00,17,342.40332,302.40332
2023-07-25 04:50:00,18,307.071869,280.014557
2023-07-25 04:50:00,27,615.0,615.0
2023-07-25 04:50:00,28,612.0,612.0
2023-07-25 04:50:00,29,612.0,612.0
2023-07-25 04:50:00,33,0.0,0.0
2023-07-25 04:50:00,36,1000.0,795.0
2023-07-25 04:50:00,37,992.0,795.0
2023-07-25 04:50:00,43,52.684055,0.0
2023-07-25 04:50:00,46,307.421783,280.0
2023-07-25 04:50:00,47,330.003937,280.0
2023-07-25 04:50:00,48,320.184601,280.510529
2023-07-25 04:50:00,49,329.979156,280.584869
2023-07-25 04:50:00,50,280.014557,280.014557
2023-07-25 04:50:00,51,360.007477,280.014557
2023-07-25 04:50:00,52,0.0,0.0
2023-07-25 04:50:00,53,0.0,0.0
2023-07-25 04:50:00,54,0.0,0.0
2023-07-25 04:50:00,55,0.0,0.0
2023-07-25 04:50:00,56,0.0,0.0
2023-07-25 04:50:00,57,0.0,0.0
2023-07-25 04:50:00,58,0.0,0.0
2023-07-25 04:50:00,59,0.0,0.0
2023-07-25 04:50:00,60,0.0,0.0
2023-07-25 04:50:00,61,463.0,364.283966
2023-07-25 04:50:00,62,458.299347,358.299347
2023-07-25 04:50:00,63,0.0,0.0
2023-07-25 04:50:00,64,344.850006,280.014557
2023-07-25 04:50:00,65,293.974884,293.974884
2023-07-25 04:50:00,66,298.661407,298.661407
2023-07-25 04:50:00,67,315.17569,315.17569
2023-07-25 04:50:00,68,304.190948,304.190948
2023-07-25 04:50:00,69,670.163574,670.163574
2023-07-25 04:50:00,70,670.506836,670.506836
2023-07-25 04:50:00,71,43.5,25.002136
2023-07-25 04:50:00,72,43.5,25.002136
2023-07-25 04:50:00,73,0.0,0.0
2023-07-25 04:50:00,74,0.0,0.0
2023-07-25 04:50:00,75,0.0,0.0
2023-07-25 04:50:00,76,0.0,0.0
2023-07-25 04:50:00,77,0.0,0.0
2023-07-25 04:50:00,78,0.0,0.0
2023-07-25 04:50:00,79,0.0,0.0
2023-07-25 04:50:00,80,0.0,0.0
2023-07-25 04:50:00,83,330.377655,330.377655
2023-07-25 04:50:00,84,329.484344,329.484344
2023-07-25 04:50:00,85,320.0,320.0
2023-07-25 04:50:00,86,320.0,320.0
2023-07-25 04:50:00,87,329.583588,329.583588
2023-07-25 04:50:00,88,329.757294,329.757294
2023-07-25 04:50:00,89,330.003937,330.003937
2023-07-25 04:50:00,90,330.003937,330.003937
2023-07-25 04:50:00,91,750.0,750.0
2023-07-25 04:50:00,92,746.845947,746.845947
2023-07-25 04:50:00,95,0.0,0.0
2023-07-25 04:50:00,96,0.0,0.0
2023-07-25 04:50:00,97,0.0,0.0
2023-07-25 04:50:00,98,0.0,0.0
2023-07-25 04:50:00,99,333.25473,249.0
2023-07-25 04:50:00,100,0.0,0.0
2023-07-25 04:50:00,101,0.0,0.0
2023-07-25 04:50:00,102,0.0,0.0
2023-07-25 04:50:00,103,0.0,0.0
2023-07-25 04:50:00,104,0.0,0.0
2023-07-25 04:50:00,105,0.0,0.0
2023-07-25 04:50:00,106,0.0,0.0
2023-07-25 04:50:00,107,0.0,0.0
2023-07-25 04:50:00,108,0.0,0.0
2023-07-25 04:50:00,112,0.0,0.0
2023-07-25 04:50:00,113,0.0,0.0
2023-07-25 04:50:00,114,0.0,0.0
2023-07-25 04:50:00,115,577.005859,577.005859
2023-07-25 04:50:00,116,576.033203,576.033203
2023-07-25 04:50:00,117,100.0,60.000153
2023-07-25 04:50:00,118,0.0,0.0
2023-07-25 04:50:00,119,0.0,0.0
2023-07-25 04:50:00,120,0.0,0.0
2023-07-25 04:50:00,126,11.0,8.0
2023-07-25 04:50:00,127,11.0,8.0
2023-07-25 04:50:00,128,994.0,750.0
2023-07-25 04:50:00,129,993.0,750.0
2023-07-25 04:50:00,130,0.0,0.0
2023-07-25 04:50:00,131,987.0,718.0
2023-07-25 04:50:00,132,944.0,758.0
2023-07-25 04:50:00,133,0.0,0.0
2023-07-25 04:50:00,134,180.690277,175.266632
2023-07-25 04:50:00,135,210.0,210.0
2023-07-25 04:50:00,136,0.0,0.0
2023-07-25 04:50:00,137,0.0,0.0
2023-07-25 04:50:00,138,0.0,0.0
2023-07-25 04:50:00,139,287.5,200.0
2023-07-25 04:50:00,140,0.0,0.0
2023-07-25 04:50:00,141,136.0,94.0
2023-07-25 04:50:00,142,40.823307,0.0
2023-07-25 04:50:00,143,0.0,0.0
2023-07-25 04:50:00,144,0.0,0.0
2023-07-25 04:50:00,145,0.0,0.0
2023-07-25 04:50:00,146,0.0,0.0
2023-07-25 04:50:00,147,0.0,0.0
2023-07-25 04:50:00,150,0.0,0.0
2023-07-25 04:50:00,151,0.0,0.0
2023-07-25 04:50:00,152,0.0,0.0
2023-07-25 04:50:00,153,0.0,0.0
2023-07-25 04:50:00,154,0.0,0.0
2023-07-25 04:50:00,155,0.0,0.0
2023-07-25 04:50:00,156,398.0,350.0
2023-07-25 04:50:00,158,0.0,0.0
2023-07-25 04:50:00,159,1010.0,795.0
2023-07-25 04:50:00,160,0.0,0.0
2023-07-25 04:50:00,161,300.0,220.0
2023-07-25 04:50:00,162,0.0,0.0
2023-07-25 04:50:00,166,0.0,0.0
2023-07-25 04:50:00,167,0.0,0.0
2023-07-25 04:50:00,168,0.0,0.0
2023-07-25 04:50:00,169,0.0,0.0
2023-07-25 04:50:00,170,0.0,0.0
2023-07-25 04:50:00,171,0.0,0.0
2023-07-25 04:50:00,172,0.0,0.0
2023-07-25 04:50:00,173,0.0,0.0
2023-07-25 04:50:00,174,0.0,0.0
2023-07-25 04:50:00,175,0.0,0.0
2023-07-25 04:50:00,176,286.008026,153.633942
2023-07-25 04:50:00,177,148.0,107.0
2023-07-25 04:50:00,178,0.0,0.0
2023-07-25 04:50:00,179,0.0,0.0
2023-07-25 04:50:00,180,0.0,0.0
2023-07-25 04:50:00,181,0.0,0.0
2023-07-25 04:50:00,182,0.0,0.0
2023-07-25 04:50:00,183,0.0,0.0
2023-07-25 04:50:00,184,0.0,0.0
2023-07-25 04:50:00,185,0.0,0.0
2023-07-25 04:50:00,186,0.0,0.0
2023-07-25 04:50:00,187,0.0,0.0
2023-07-25 04:50:00,188,0.0,0.0
2023-07-25 04:50:00,189,0.0,0.0
2023-07-25 04:50:00,190,1000.0,795.0
2023-07-25 04:50:00,191,1002.0,795.0
2023-07-25 04:50:00,193,16.252674,11.999903
2023-07-25 04:50:00,194,0.0,0.0
2023-07-25 04:50:00,195,31.0,29.949463
2023-07-25 04:50:00,196,0.0,0.0
2023-07-25 04:50:00,197,0.0,0.0
2023-07-25 04:50:00,198,200.0,120.0
2023-07-25 04:50:00,200,0.0,0.0
2023-07-25 04:50:00,207,0.0,0.0
2023-07-25 04:50:00,208,0.0,0.0
2023-07-25 04:50:00,209,0.0,0.0
2023-07-25 04:50:00,210,0.0,0.0
2023-07-25 04:50:00,211,0.0,0.0
2023-07-25 04:50:00,212,0.0,0.0
2023-07-25 04:50:00,213,73.333336,67.0
2023-07-25 04:50:00,214,0.0,0.0
2023-07-25 04:50:00,215,73.333336,67.0
2023-07-25 04:50:00,216,76.0,74.0
2023-07-25 04:50:00,217,21.25,20.99826
2023-07-25 04:50:00,218,21.25,20.99826
2023-07-25 04:50:00,219,21.25,20.99826
2023-07-25 04:50:00,220,21.25,20.99826
2023-07-25 04:50:00,231,0.0,0.0
2023-07-25 04:50:00,232,0.0,0.0
2023-07-25 04:50:00,233,0.0,0.0
2023-07-25 04:50:00,234,0.0,0.0
2023-07-25 04:50:00,237,0.0,0.0
2023-07-25 04:50:00,238,0.0,0.0
2023-07-25 04:50:00,240,280.0,200.0
2023-07-25 04:50:00,241,142.0,100.0
2023-07-25 04:50:00,242,0.0,0.0
2023-07-25 04:50:00,243,0.0,0.0
2023-07-25 04:50:00,244,0.0,0.0
2023-07-25 04:50:00,247,0.0,0.0
2023-07-25 04:50:00,248,0.0,0.0
2023-07-25 04:50:00,249,157.666672,99.645386
2023-07-25 04:50:00,250,0.0,0.0
2023-07-25 04:50:00,251,45.237457,0.0
2023-07-25 04:50:00,252,0.0,0.0
2023-07-25 04:50:00,253,0.0,0.0
2023-07-25 04:50:00,254,0.0,0.0
2023-07-25 04:50:00,255,0.0,0.0
2023-07-25 04:50:00,256,0.0,0.0
2023-07-25 04:50:00,257,0.0,0.0
2023-07-25 04:50:00,258,247.5,162.007477
2023-07-25 04:50:00,259,247.5,162.007477
2023-07-25 04:50:00,260,249.0,208.0
2023-07-25 04:50:00,264,10.000229,5.000229
2023-07-25 04:50:00,265,10.000229,5.000229
2023-07-25 04:50:00,266,300.0,230.0
2023-07-25 04:50:00,267,0.0,0.0
2023-07-25 04:50:00,268,226.5,131.0
2023-07-25 04:50:00,269,226.5,131.0
2023-07-25 04:50:00,270,235.0,131.0
2023-07-25 04:50:00,271,0.0,0.0
2023-07-25 04:50:00,272,0.0,0.0
2023-07-25 04:50:00,273,0.0,0.0
2023-07-25 04:50:00,274,0.0,0.0
2023-07-25 04:50:00,275,0.0,0.0
2023-07-25 04:50:00,276,0.0,0.0
2023-07-25 04:50:00,277,155.0,100.0
2023-07-25 04:50:00,278,67.0,50.0
2023-07-25 04:50:00,279,0.0,0.0
2023-07-25 04:50:00,280,0.0,0.0
2023-07-25 04:50:00,281,0.0,0.0
2023-07-25 04:50:00,282,0.0,0.0
2023-07-25 04:50:00,283,0.0,0.0
2023-07-25 04:50:00,284,0.0,0.0
2023-07-25 04:50:00,285,0.0,0.0
2023-07-25 04:50:00,286,0.0,0.0
2023-07-25 04:50:00,287,0.0,0.0
2023-07-25 04:50:00,288,0.0,0.0
2023-07-25 04:50:00,289,0.0,0.0
2023-07-25 04:50:00,290,0.0,0.0
2023-07-25 04:50:00,291,0.0,0.0
2023-07-25 04:50:00,292,0.0,0.0
2023-07-25 04:50:00,293,0.0,0.0
2023-07-25 04:50:00,294,0.0,0.0
2023-07-25 04:50:00,299,0.0,0.0
2023-07-25 04:50:00,300,0.0,0.0
2023-07-25 04:50:00,301,21.946854,0.0
2023-07-25 04:50:00,302,0.0,0.0
2023-07-25 04:50:00,303,0.0,0.0
2023-07-25 04:50:00,304,0.0,0.0
2023-07-25 04:50:00,305,310.913086,215.001404
2023-07-25 04:50:00,306,353.0,286.0
2023-07-25 04:50:00,307,297.146149,200.004578
2023-07-25 04:50:00,308,0.0,0.0
2023-07-25 04:50:00,309,0.0,0.0
2023-07-25 04:50:00,310,0.0,0.0
2023-07-25 04:50:00,311,0.0,0.0
2023-07-25 04:50:00,312,0.0,0.0
2023-07-25 04:50:00,313,0.0,0.0
2023-07-25 04:50:00,314,0.0,0.0
2023-07-25 04:50:00,315,0.0,0.0
2023-07-25 04:50:00,316,0.0,0.0
2023-07-25 04:50:00,317,0.0,0.0
2023-07-25 04:50:00,318,0.0,0.0
2023-07-25 04:50:00,319,0.0,0.0
2023-07-25 04:50:00,320,0.0,0.0
2023-07-25 04:50:00,321,0.0,0.0
2023-07-25 04:50:00,322,0.0,0.0
2023-07-25 04:50:00,323,165.5,122.0
2023-07-25 04:50:00,324,0.0,0.0
2023-07-25 04:50:00,325,0.0,0.0
2023-07-25 04:50:00,326,0.0,0.0
2023-07-25 04:50:00,327,0.0,0.0
2023-07-25 04:50:00,328,0.0,0.0
2023-07-25 04:50:00,329,0.0,0.0
2023-07-25 04:50:00,330,0.0,0.0
2023-07-25 04:50:00,331,815.968628,749.463867
2023-07-25 04:50:00,332,460.0,460.0
2023-07-25 04:50:00,333,0.0,0.0
2023-07-25 04:50:00,334,0.0,0.0
2023-07-25 04:50:00,335,0.0,0.0
2023-07-25 04:50:00,336,0.0,0.0
2023-07-25 04:50:00,337,0.0,0.0
2023-07-25 04:50:00,338,0.0,0.0
2023-07-25 04:50:00,339,0.0,0.0
2023-07-25 04:50:00,340,818.0,818.0
2023-07-25 04:50:00,341,817.0,817.0
2023-07-25 04:50:00,342,166.0,135.0
2023-07-25 04:50:00,343,0.0,0.0
2023-07-25 04:50:00,344,0.0,0.0
2023-07-25 04:50:00,345,0.0,0.0
2023-07-25 04:50:00,346,91.845062,80.0
2023-07-25 04:50:00,347,0.0,0.0
2023-07-25 04:50:00,348,0.0,0.0
2023-07-25 04:50:00,349,0.0,0.0
2023-07-25 04:50:00,350,0.0,0.0
2023-07-25 04:50:00,351,0.0,0.0
2023-07-25 04:50:00,352,0.0,0.0
2023-07-25 04:50:00,353,0.0,0.0
2023-07-25 04:50:00,354,0.0,0.0
2023-07-25 04:50:00,355,0.0,0.0
2023-07-25 04:50:00,356,0.0,0.0
2023-07-25 04:50:00,357,0.0,0.0
2023-07-25 04:50:00,358,0.0,0.0
2023-07-25 04:50:00,359,0.0,0.0
2023-07-25 04:50:00,360,0.0,0.0
2023-07-25 04:50:00,361,0.0,0.0
2023-07-25 04:50:00,362,0.0,0.0
2023-07-25 04:50:00,363,0.0,0.0
2023-07-25 04:50:00,364,0.0,0.0
2023-07-25 04:50:00,365,703.033264,703.033264
2023-07-25 04:50:00,366,378.487396,355.0
2023-07-25 04:50:00,367,379.159668,355.0
2023-07-25 04:50:00,368,0.0,0.0
2023-07-25 04:50:00,369,0.0,0.0
2023-07-25 04:50:00,370,0.0,0.0
2023-07-25 04:50:00,371,0.0,0.0
2023-07-25 04:50:00,372,0.0,0.0
2023-07-25 04:50:00,373,0.0,0.0
2023-07-25 04:50:00,374,0.0,0.0
2023-07-25 04:50:00,375,0.0,0.0
2023-07-25 04:50:00,376,0.0,0.0
2023-07-25 04:50:00,377,0.0,0.0
2023-07-25 04:50:00,378,0.0,0.0
2023-07-25 04:50:00,379,0.0,0.0
2023-07-25 04:50:00,380,0.0,0.0
2023-07-25 04:50:00,381,0.0,0.0
2023-07-25 04:50:00,382,0.0,0.0
2023-07-25 04:50:00,383,0.0,0.0
2023-07-25 04:50:00,384,0.0,0.0
2023-07-25 04:50:00,385,0.0,0.0
2023-07-25 04:50:00,386,0.0,0.0
2023-07-25 04:50:00,387,0.0,0.0
2023-07-25 04:50:00,388,0.0,0.0
2023-07-25 04:50:00,389,0.0,0.0
2023-07-25 04:50:00,390,0.0,0.0
2023-07-25 04:50:00,419,0.0,0.0
2023-07-25 04:50:00,420,0.0,0.0
2023-07-25 04:50:00,421,0.0,0.0
2023-07-25 04:50:00,422,253.0,180.0
2023-07-25 04:50:00,423,253.0,180.0
2023-07-25 04:50:00,432,296.0,216.0
2023-07-25 04:50:00,433,373.322357,254.0
2023-07-25 04:50:00,434,273.0,273.0
2023-07-25 04:50:00,435,273.0,273.0
2023-07-25 04:50:00,436,275.5,275.5
2023-07-25 04:50:00,437,275.5,275.5
2023-07-25 04:50:00,438,276.0,276.0
2023-07-25 04:50:00,439,279.0,279.0
2023-07-25 04:50:00,440,157.5,120.0
2023-07-25 04:50:00,441,157.5,120.0
2023-07-25 04:50:00,442,170.0,120.0
2023-07-25 04:50:00,443,0.0,0.0
2023-07-25 04:50:00,444,0.0,0.0
2023-07-25 04:50:00,450,0.0,0.0
2023-07-25 04:50:00,451,0.0,0.0
2023-07-25 04:50:00,452,0.0,0.0
2023-07-25 04:50:00,453,0.0,0.0
2023-07-25 04:50:00,459,0.0,0.0
2023-07-25 04:50:00,467,0.0,0.0
2023-07-25 04:50:00,468,0.0,0.0
2023-07-25 04:50:00,469,0.807206,0.0
2023-07-25 04:50:00,471,5.219959,0.0
2023-07-25 04:50:00,472,219.0,219.0
2023-07-25 04:50:00,473,127.0,127.0
2023-07-25 04:50:00,474,221.0,221.0
2023-07-25 04:50:00,475,127.0,127.0
2023-07-25 04:50:00,477,0.0,0.0
2023-07-25 04:50:00,478,63.124424,0.0
2023-07-25 04:50:00,479,0.0,0.0
2023-07-25 04:50:00,480,0.0,0.0
2023-07-25 04:50:00,481,0.0,0.0
2023-07-25 04:50:00,482,0.0,0.0
2023-07-25 04:50:00,485,45.0,20.00061
2023-07-25 04:50:00,486,45.0,20.00061
2023-07-25 04:50:00,487,23.0,13.000565
2023-07-25 04:50:00,488,23.0,13.000565
2023-07-25 04:50:00,489,998.0,795.0
2023-07-25 04:50:00,490,1000.0,795.0
2023-07-25 04:50:00,491,969.0,791.0
2023-07-25 04:50:00,492,968.0,786.0
2023-07-25 04:50:00,493,995.0,795.0
2023-07-25 04:50:00,494,993.0,795.0
2023-07-25 04:50:00,495,300.0,200.0
2023-07-25 04:50:00,496,0.0,0.0
2023-07-25 04:50:00,497,0.0,0.0
2023-07-25 04:50:00,498,0.0,0.0
2023-07-25 04:50:00,499,55.362572,0.0
2023-07-25 04:50:00,501,286.5,158.003479
2023-07-25 04:50:00,502,158.0,158.0
2023-07-25 04:50:00,503,288.0,200.0
2023-07-25 04:50:00,507,135.0,59.001785
2023-07-25 04:50:00,508,139.199997,106.0
2023-07-25 04:50:00,511,0.0,0.0
2023-07-25 04:50:00,512,0.0,0.0
2023-07-25 04:50:00,513,330.0,150.0
2023-07-25 04:50:00,514,136.0,120.0
2023-07-25 04:50:00,516,850.012939,749.988525
2023-07-25 04:50:00,521,939.0,687.885071
2023-07-25 04:50:00,522,939.0,754.079346
2023-07-25 04:50:00,523,0.0,0.0
2023-07-25 04:50:00,524,0.0,0.0
2023-07-25 04:50:00,525,0.0,0.0
2023-07-25 04:50:00,526,231.470703,131.0
2023-07-25 04:50:00,527,1357.0,1058.099976
2023-07-25 04:50:00,528,131.0,131.0
2023-07-25 04:50:00,529,707.269226,577.0
2023-07-25 04:50:00,530,716.826904,577.0
2023-07-25 04:50:00,533,0.0,0.0
2023-07-25 04:50:00,534,0.0,0.0
2023-07-25 04:50:00,535,0.0,0.0
2023-07-25 04:50:00,536,0.0,0.0
2023-07-25 04:50:00,537,0.0,0.0
2023-07-25 04:50:00,538,0.0,0.0
2023-07-25 04:50:00,539,335.0,168.0
2023-07-25 04:50:00,540,165.0,84.0
2023-07-25 04:50:00,541,0.0,0.0
2023-07-25 04:50:00,542,0.0,0.0
2023-07-25 04:50:00,544,1012.0,795.0
2023-07-25 04:50:00,545,1012.0,795.0
2023-07-25 04:50:00,546,358.0,186.0
2023-07-25 04:50:00,547,358.0,186.0
2023-07-25 04:50:00,548,326.0,254.0
2023-07-25 04:50:00,549,235.001648,87.0
2023-07-25 04:50:00,550,126.0,43.5
2023-07-25 04:50:00,552,0.0,0.0
2023-07-25 04:50:00,553,0.0,0.0
2023-07-25 04:55:00,1,50.0,40.000244
2023-07-25 04:55:00,2,50.0,40.000244
2023-07-25 04:55:00,3,0.0,0.0
2023-07-25 04:55:00,4,398.68869,364.991486
2023-07-25 04:55:00,5,411.977722,364.991486
2023-07-25 04:55:00,6,0.0,0.0
2023-07-25 04:55:00,7,408.379242,364.991486
2023-07-25 04:55:00,8,0.0,0.0
2023-07-25 04:55:00,9,440.903046,364.917023
2023-07-25 04:55:00,10,442.366821,364.371613
2023-07-25 04:55:00,11,350.0,200.0
2023-07-25 04:55:00,12,0.0,0.0
2023-07-25 04:55:00,15,320.049347,286.422363
2023-07-25 04:55:00,16,320.230469,287.040283
2023-07-25 04:55:00,17,331.157867,291.157867
2023-07-25 04:55:00,18,301.462311,280.014557
2023-07-25 04:55:00,27,615.0,615.0
2023-07-25 04:55:00,28,612.0,612.0
2023-07-25 04:55:00,29,612.0,612.0
2023-07-25 04:55:00,33,0.0,0.0
2023-07-25 04:55:00,36,1000.0,795.0
2023-07-25 04:55:00,37,992.0,795.0
2023-07-25 04:55:00,43,51.936668,0.0
2023-07-25 04:55:00,46,307.479889,280.0
2023-07-25 04:55:00,47,330.003937,280.0
2023-07-25 04:55:00,48,320.184601,280.510529
2023-07-25 04:55:00,49,329.954254,280.584869
2023-07-25 04:55:00,50,280.014557,280.014557
2023-07-25 04:55:00,51,360.007477,280.014557
2023-07-25 04:55:00,52,0.0,0.0
2023-07-25 04:55:00,53,0.0,0.0
2023-07-25 04:55:00,54,0.0,0.0
2023-07-25 04:55:00,55,0.0,0.0
2023-07-25 04:55:00,56,0.0,0.0
2023-07-25 04:55:00,57,0.0,0.0
2023-07-25 04:55:00,58,0.0,0.0
2023-07-25 04:55:00,59,0.0,0.0
2023-07-25 04:55:00,60,0.0,0.0
2023-07-25 04:55:00,61,461.264099,361.264099
2023-07-25 04:55:00,62,455.527069,355.527069
2023-07-25 04:55:00,63,0.0,0.0
2023-07-25 04:55:00,64,344.850006,280.014557
2023-07-25 04:55:00,65,293.974884,293.974884
2023-07-25 04:55:00,66,298.661407,298.661407
2023-07-25 04:55:00,67,315.17569,315.17569
2023-07-25 04:55:00,68,304.215729,304.215729
2023-07-25 04:55:00,69,670.163574,670.163574
2023-07-25 04:55:00,70,670.621338,670.621338
2023-07-25 04:55:00,71,43.5,25.002136
2023-07-25 04:55:00,72,43.5,25.002136
2023-07-25 04:55:00,73,0.0,0.0
2023-07-25 04:55:00,74,0.0,0.0
2023-07-25 04:55:00,75,0.0,0.0
2023-07-25 04:55:00,76,0.0,0.0
2023-07-25 04:55:00,77,0.0,0.0
2023-07-25 04:55:00,78,0.0,0.0
2023-07-25 04:55:00,79,0.0,0.0
2023-07-25 04:55:00,80,0.0,0.0
2023-07-25 04:55:00,83,330.377655,330.377655
2023-07-25 04:55:00,84,329.509247,329.509247
2023-07-25 04:55:00,85,320.0,320.0
2023-07-25 04:55:00,86,362.519989,320.0
2023-07-25 04:55:00,87,329.583588,329.583588
2023-07-25 04:55:00,88,329.732513,329.732513
2023-07-25 04:55:00,89,348.83606,330.003937
2023-07-25 04:55:00,90,330.003937,330.003937
2023-07-25 04:55:00,91,750.0,750.0
2023-07-25 04:55:00,92,746.845947,746.845947
2023-07-25 04:55:00,95,0.0,0.0
2023-07-25 04:55:00,96,0.0,0.0
2023-07-25 04:55:00,97,0.0,0.0
2023-07-25 04:55:00,98,0.0,0.0
2023-07-25 04:55:00,99,344.729462,249.0
2023-07-25 04:55:00,100,0.0,0.0
2023-07-25 04:55:00,101,0.0,0.0
2023-07-25 04:55:00,102,0.0,0.0
2023-07-25 04:55:00,103,0.0,0.0
2023-07-25 04:55:00,104,0.0,0.0
2023-07-25 04:55:00,105,0.0,0.0
2023-07-25 04:55:00,106,0.0,0.0
2023-07-25 04:55:00,107,0.0,0.0
2023-07-25 04:55:00,108,0.0,0.0
2023-07-25 04:55:00,112,0.0,0.0
2023-07-25 04:55:00,113,0.0,0.0
2023-07-25 04:55:00,114,0.0,0.0
2023-07-25 04:55:00,115,577.005859,577.005859
2023-07-25 04:55:00,116,576.033203,576.033203
2023-07-25 04:55:00,117,100.0,60.000153
2023-07-25 04:55:00,118,0.0,0.0
2023-07-25 04:55:00,119,0.0,0.0
2023-07-25 04:55:00,120,0.0,0.0
2023-07-25 04:55:00,126,11.0,8.0
2023-07-25 04:55:00,127,11.0,8.0
2023-07-25 04:55:00,128,994.0,750.0
2023-07-25 04:55:00,129,993.0,750.0
2023-07-25 04:55:00,130,0.0,0.0
2023-07-25 04:55:00,131,987.0,718.0
2023-07-25 04:55:00,132,944.0,758.0
2023-07-25 04:55:00,133,0.0,0.0
2023-07-25 04:55:00,134,183.835922,175.210922
2023-07-25 04:55:00,135,210.0,210.0
2023-07-25 04:55:00,136,0.0,0.0
2023-07-25 04:55:00,137,0.0,0.0
2023-07-25 04:55:00,138,0.0,0.0
2023-07-25 04:55:00,139,287.5,200.0
2023-07-25 04:55:00,140,0.0,0.0
2023-07-25 04:55:00,141,136.0,94.0
2023-07-25 04:55:00,142,39.278126,0.0
2023-07-25 04:55:00,143,0.0,0.0
2023-07-25 04:55:00,144,0.0,0.0
2023-07-25 04:55:00,145,0.0,0.0
2023-07-25 04:55:00,146,0.0,0.0
2023-07-25 04:55:00,147,0.0,0.0
2023-07-25 04:55:00,150,0.0,0.0
2023-07-25 04:55:00,151,0.0,0.0
2023-07-25 04:55:00,152,0.0,0.0
2023-07-25 04:55:00,153,0.0,0.0
2023-07-25 04:55:00,154,0.0,0.0
2023-07-25 04:55:00,155,0.0,0.0
2023-07-25 04:55:00,156,398.0,350.0
2023-07-25 04:55:00,158,0.0,0.0
2023-07-25 04:55:00,159,1010.0,795.0
2023-07-25 04:55:00,160,0.0,0.0
2023-07-25 04:55:00,161,300.0,220.0
2023-07-25 04:55:00,162,0.0,0.0
2023-07-25 04:55:00,166,0.0,0.0
2023-07-25 04:55:00,167,0.0,0.0
2023-07-25 04:55:00,168,0.0,0.0
2023-07-25 04:55:00,169,0.0,0.0
2023-07-25 04:55:00,170,0.0,0.0
2023-07-25 04:55:00,171,0.0,0.0
2023-07-25 04:55:00,172,0.0,0.0
2023-07-25 04:55:00,173,0.0,0.0
2023-07-25 04:55:00,174,0.0,0.0
2023-07-25 04:55:00,175,0.0,0.0
2023-07-25 04:55:00,176,286.160614,153.633942
2023-07-25 04:55:00,177,148.0,107.0
2023-07-25 04:55:00,178,0.0,0.0
2023-07-25 04:55:00,179,0.0,0.0
2023-07-25 04:55:00,180,0.0,0.0
2023-07-25 04:55:00,181,0.0,0.0
2023-07-25 04:55:00,182,0.0,0.0
2023-07-25 04:55:00,183,0.0,0.0
2023-07-25 04:55:00,184,0.0,0.0
2023-07-25 04:55:00,185,0.0,0.0
2023-07-25 04:55:00,186,0.0,0.0
2023-07-25 04:55:00,187,0.0,0.0
2023-07-25 04:55:00,188,0.0,0.0
2023-07-25 04:55:00,189,0.0,0.0
2023-07-25 04:55:00,190,1000.0,795.0
2023-07-25 04:55:00,191,1002.0,795.0
2023-07-25 04:55:00,193,16.252674,11.999903
2023-07-25 04:55:00,194,0.0,0.0
2023-07-25 04:55:00,195,31.0,29.949463
2023-07-25 04:55:00,196,0.0,0.0
2023-07-25 04:55:00,197,0.0,0.0
2023-07-25 04:55:00,198,200.0,120.0
2023-07-25 04:55:00,200,0.0,0.0
2023-07-25 04:55:00,207,0.0,0.0
2023-07-25 04:55:00,208,0.0,0.0
2023-07-25 04:55:00,209,0.0,0.0
2023-07-25 04:55:00,210,0.0,0.0
2023-07-25 04:55:00,211,0.0,0.0
2023-07-25 04:55:00,212,0.0,0.0
2023-07-25 04:55:00,213,73.333336,67.0
2023-07-25 04:55:00,214,0.0,0.0
2023-07-25 04:55:00,215,73.333336,67.0
2023-07-25 04:55:00,216,76.0,74.0
2023-07-25 04:55:00,217,21.25,20.99826
2023-07-25 04:55:00,218,21.25,20.99826
2023-07-25 04:55:00,219,21.25,20.99826
2023-07-25 04:55:00,220,21.25,20.99826
2023-07-25 04:55:00,231,0.0,0.0
2023-07-25 04:55:00,232,0.0,0.0
2023-07-25 04:55:00,233,0.0,0.0
2023-07-25 04:55:00,234,0.0,0.0
2023-07-25 04:55:00,237,0.0,0.0
2023-07-25 04:55:00,238,0.0,0.0
2023-07-25 04:55:00,240,280.0,200.0
2023-07-25 04:55:00,241,142.0,100.0
2023-07-25 04:55:00,242,0.0,0.0
2023-07-25 04:55:00,243,0.0,0.0
2023-07-25 04:55:00,244,0.0,0.0
2023-07-25 04:55:00,247,0.0,0.0
2023-07-25 04:55:00,248,0.0,0.0
2023-07-25 04:55:00,249,46.218304,0.0
2023-07-25 04:55:00,250,0.0,0.0
2023-07-25 04:55:00,251,44.286716,0.0
2023-07-25 04:55:00,252,0.0,0.0
2023-07-25 04:55:00,253,0.0,0.0
2023-07-25 04:55:00,254,0.0,0.0
2023-07-25 04:55:00,255,0.0,0.0
2023-07-25 04:55:00,256,0.0,0.0
2023-07-25 04:55:00,257,0.0,0.0
2023-07-25 04:55:00,258,247.5,162.007477
2023-07-25 04:55:00,259,247.5,162.007477
2023-07-25 04:55:00,260,249.0,208.0
2023-07-25 04:55:00,264,10.000229,5.000229
2023-07-25 04:55:00,265,10.000229,5.000229
2023-07-25 04:55:00,266,300.0,230.0
2023-07-25 04:55:00,267,0.0,0.0
2023-07-25 04:55:00,268,226.5,131.0
2023-07-25 04:55:00,269,226.5,131.0
2023-07-25 04:55:00,270,235.0,131.0
2023-07-25 04:55:00,271,0.0,0.0
2023-07-25 04:55:00,272,0.0,0.0
2023-07-25 04:55:00,273,0.0,0.0
2023-07-25 04:55:00,274,0.0,0.0
2023-07-25 04:55:00,275,0.0,0.0
2023-07-25 04:55:00,276,0.0,0.0
2023-07-25 04:55:00,277,155.0,100.0
2023-07-25 04:55:00,278,67.0,50.0
2023-07-25 04:55:00,279,0.0,0.0
2023-07-25 04:55:00,280,0.0,0.0
2023-07-25 04:55:00,281,0.0,0.0
2023-07-25 04:55:00,282,0.0,0.0
2023-07-25 04:55:00,283,0.0,0.0
2023-07-25 04:55:00,284,0.0,0.0
2023-07-25 04:55:00,285,0.0,0.0
2023-07-25 04:55:00,286,0.0,0.0
2023-07-25 04:55:00,287,0.0,0.0
2023-07-25 04:55:00,288,0.0,0.0
2023-07-25 04:55:00,289,0.0,0.0
2023-07-25 04:55:00,290,0.0,0.0
2023-07-25 04:55:00,291,0.0,0.0
2023-07-25 04:55:00,292,0.0,0.0
2023-07-25 04:55:00,293,0.0,0.0
2023-07-25 04:55:00,294,0.0,0.0
2023-07-25 04:55:00,299,0.0,0.0
2023-07-25 04:55:00,300,0.0,0.0
2023-07-25 04:55:00,301,175.0,123.99823
2023-07-25 04:55:00,302,0.0,0.0
2023-07-25 04:55:00,303,0.0,0.0
2023-07-25 04:55:00,304,0.0,0.0
2023-07-25 04:55:00,305,311.141022,215.001404
2023-07-25 04:55:00,306,353.0,286.0
2023-07-25 04:55:00,307,296.825012,200.004578
2023-07-25 04:55:00,308,0.0,0.0
2023-07-25 04:55:00,309,0.0,0.0
2023-07-25 04:55:00,310,0.0,0.0
2023-07-25 04:55:00,311,0.0,0.0
2023-07-25 04:55:00,312,0.0,0.0
2023-07-25 04:55:00,313,0.0,0.0
2023-07-25 04:55:00,314,0.0,0.0
2023-07-25 04:55:00,315,0.0,0.0
2023-07-25 04:55:00,316,0.0,0.0
2023-07-25 04:55:00,317,0.0,0.0
2023-07-25 04:55:00,318,0.0,0.0
2023-07-25 04:55:00,319,0.0,0.0
2023-07-25 04:55:00,320,0.0,0.0
2023-07-25 04:55:00,321,0.0,0.0
2023-07-25 04:55:00,322,0.0,0.0
2023-07-25 04:55:00,323,165.5,122.0
2023-07-25 04:55:00,324,0.0,0.0
2023-07-25 04:55:00,325,0.0,0.0
2023-07-25 04:55:00,326,0.0,0.0
2023-07-25 04:55:00,327,0.0,0.0
2023-07-25 04:55:00,328,0.0,0.0
2023-07-25 04:55:00,329,0.0,0.0
2023-07-25 04:55:00,330,0.0,0.0
2023-07-25 04:55:00,331,815.968628,662.729248
2023-07-25 04:55:00,332,460.0,460.0
2023-07-25 04:55:00,333,0.0,0.0
2023-07-25 04:55:00,334,0.0,0.0
2023-07-25 04:55:00,335,0.0,0.0
2023-07-25 04:55:00,336,0.0,0.0
2023-07-25 04:55:00,337,0.0,0.0
2023-07-25 04:55:00,338,0.0,0.0
2023-07-25 04:55:00,339,0.0,0.0
2023-07-25 04:55:00,340,818.0,818.0
2023-07-25 04:55:00,341,817.0,809.626404
2023-07-25 04:55:00,342,166.0,135.0
2023-07-25 04:55:00,343,0.0,0.0
2023-07-25 04:55:00,344,0.0,0.0
2023-07-25 04:55:00,345,0.0,0.0
2023-07-25 04:55:00,346,94.322784,80.0
2023-07-25 04:55:00,347,0.0,0.0
2023-07-25 04:55:00,348,0.0,0.0
2023-07-25 04:55:00,349,0.0,0.0
2023-07-25 04:55:00,350,0.0,0.0
2023-07-25 04:55:00,351,0.0,0.0
2023-07-25 04:55:00,352,0.0,0.0
2023-07-25 04:55:00,353,0.0,0.0
2023-07-25 04:55:00,354,0.0,0.0
2023-07-25 04:55:00,355,0.0,0.0
2023-07-25 04:55:00,356,0.0,0.0
2023-07-25 04:55:00,357,0.0,0.0
2023-07-25 04:55:00,358,0.0,0.0
2023-07-25 04:55:00,359,0.0,0.0
2023-07-25 04:55:00,360,0.0,0.0
2023-07-25 04:55:00,361,0.0,0.0
2023-07-25 04:55:00,362,0.0,0.0
2023-07-25 04:55:00,363,0.0,0.0
2023-07-25 04:55:00,364,0.0,0.0
2023-07-25 04:55:00,365,703.033264,703.033264
2023-07-25 04:55:00,366,378.487396,355.0
2023-07-25 04:55:00,367,379.159668,355.0
2023-07-25 04:55:00,368,0.0,0.0
2023-07-25 04:55:00,369,0.0,0.0
2023-07-25 04:55:00,370,0.0,0.0
2023-07-25 04:55:00,371,0.0,0.0
2023-07-25 04:55:00,372,0.0,0.0
2023-07-25 04:55:00,373,0.0,0.0
2023-07-25 04:55:00,374,0.0,0.0
2023-07-25 04:55:00,375,0.0,0.0
2023-07-25 04:55:00,376,0.0,0.0
2023-07-25 04:55:00,377,0.0,0.0
2023-07-25 04:55:00,378,0.0,0.0
2023-07-25 04:55:00,379,0.0,0.0
2023-07-25 04:55:00,380,0.0,0.0
2023-07-25 04:55:00,381,0.0,0.0
2023-07-25 04:55:00,382,0.0,0.0
2023-07-25 04:55:00,383,0.0,0.0
2023-07-25 04:55:00,384,0.0,0.0
2023-07-25 04:55:00,385,0.0,0.0
2023-07-25 04:55:00,386,0.0,0.0
2023-07-25 04:55:00,387,0.0,0.0
2023-07-25 04:55:00,388,0.0,0.0
2023-07-25 04:55:00,389,0.0,0.0
2023-07-25 04:55:00,390,0.0,0.0
2023-07-25 04:55:00,419,0.0,0.0
2023-07-25 04:55:00,420,0.0,0.0
2023-07-25 04:55:00,421,0.0,0.0
2023-07-25 04:55:00,422,253.0,180.0
2023-07-25 04:55:00,423,253.0,180.0
2023-07-25 04:55:00,432,296.0,216.0
2023-07-25 04:55:00,433,371.810364,254.0
2023-07-25 04:55:00,434,273.0,273.0
2023-07-25 04:55:00,435,273.0,273.0
2023-07-25 04:55:00,436,275.5,275.5
2023-07-25 04:55:00,437,275.5,275.5
2023-07-25 04:55:00,438,276.0,276.0
2023-07-25 04:55:00,439,279.0,279.0
2023-07-25 04:55:00,440,157.5,120.0
2023-07-25 04:55:00,441,157.5,120.0
2023-07-25 04:55:00,442,170.0,120.0
2023-07-25 04:55:00,443,0.0,0.0
2023-07-25 04:55:00,444,0.0,0.0
2023-07-25 04:55:00,450,0.0,0.0
2023-07-25 04:55:00,451,0.0,0.0
2023-07-25 04:55:00,452,0.0,0.0
2023-07-25 04:55:00,453,0.0,0.0
2023-07-25 04:55:00,459,0.0,0.0
2023-07-25 04:55:00,467,0.0,0.0
2023-07-25 04:55:00,468,0.0,0.0
2023-07-25 04:55:00,469,0.81883,0.0
2023-07-25 04:55:00,471,5.144441,0.0
2023-07-25 04:55:00,472,219.0,219.0
2023-07-25 04:55:00,473,127.0,127.0
2023-07-25 04:55:00,474,221.0,221.0
2023-07-25 04:55:00,475,127.0,127.0
2023-07-25 04:55:00,477,0.0,0.0
2023-07-25 04:55:00,478,248.0,164.0
2023-07-25 04:55:00,479,0.0,0.0
2023-07-25 04:55:00,480,0.0,0.0
2023-07-25 04:55:00,481,0.0,0.0
2023-07-25 04:55:00,482,0.0,0.0
2023-07-25 04:55:00,485,45.0,20.00061
2023-07-25 04:55:00,486,45.0,20.00061
2023-07-25 04:55:00,487,23.0,13.000565
2023-07-25 04:55:00,488,23.0,13.000565
2023-07-25 04:55:00,489,998.0,795.0
2023-07-25 04:55:00,490,1000.0,795.0
2023-07-25 04:55:00,491,969.0,791.0
2023-07-25 04:55:00,492,968.0,786.0
2023-07-25 04:55:00,493,995.0,795.0
2023-07-25 04:55:00,494,993.0,795.0
2023-07-25 04:55:00,495,300.0,200.0
2023-07-25 04:55:00,496,0.0,0.0
2023-07-25 04:55:00,497,0.0,0.0
2023-07-25 04:55:00,498,0.0,0.0
2023-07-25 04:55:00,499,54.269646,0.0
2023-07-25 04:55:00,501,286.5,158.003479
2023-07-25 04:55:00,502,158.0,158.0
2023-07-25 04:55:00,503,288.0,200.0
2023-07-25 04:55:00,507,135.0,59.001785
2023-07-25 04:55:00,508,139.199997,106.0
2023-07-25 04:55:00,511,0.0,0.0
2023-07-25 04:55:00,512,0.0,0.0
2023-07-25 04:55:00,513,330.0,150.0
2023-07-25 04:55:00,514,136.0,120.0
2023-07-25 04:55:00,516,850.012939,749.988525
2023-07-25 04:55:00,521,939.0,760.51532
2023-07-25 04:55:00,522,939.0,746.300232
2023-07-25 04:55:00,523,0.0,0.0
2023-07-25 04:55:00,524,0.0,0.0
2023-07-25 04:55:00,525,0.0,0.0
2023-07-25 04:55:00,526,232.02002,131.0
2023-07-25 04:55:00,527,1357.0,1058.099976
2023-07-25 04:55:00,528,131.0,131.0
2023-07-25 04:55:00,529,707.269226,577.0
2023-07-25 04:55:00,530,716.826904,577.0
2023-07-25 04:55:00,533,0.0,0.0
2023-07-25 04:55:00,534,0.0,0.0
2023-07-25 04:55:00,535,0.0,0.0
2023-07-25 04:55:00,536,0.0,0.0
2023-07-25 04:55:00,537,0.0,0.0
2023-07-25 04:55:00,538,0.0,0.0
2023-07-25 04:55:00,539,335.0,168.0
2023-07-25 04:55:00,540,165.0,84.0
2023-07-25 04:55:00,541,0.0,0.0
2023-07-25 04:55:00,542,0.0,0.0
2023-07-25 04:55:00,544,1012.0,795.0
2023-07-25 04:55:00,545,1012.0,795.0
2023-07-25 04:55:00,546,358.0,186.0
2023-07-25 04:55:00,547,358.0,186.0
2023-07-25 04:55:00,548,326.0,254.0
2023-07-25 04:55:00,549,235.001648,87.0
2023-07-25 04:55:00,550,126.0,43.5
2023-07-25 04:55:00,552,0.0,0.0
2023-07-25 04:55:00,553,0.0,0.0
2023-07-25 05:00:00,1,50.0,40.000244
2023-07-25 05:00:00,2,50.0,40.000244
2023-07-25 05:00:00,3,0.0,0.0
2023-07-25 05:00:00,4,415.742371,364.991486
2023-07-25 05:00:00,5,418.373505,364.991486
2023-07-25 05:00:00,6,0.0,0.0
2023-07-25 05:00:00,7,418.260254,364.991486
2023-07-25 05:00:00,8,0.0,0.0
2023-07-25 05:00:00,9,443.742981,364.917023
2023-07-25 05:00:00,10,443.925354,364.371613
2023-07-25 05:00:00,11,350.0,200.0
2023-07-25 05:00:00,12,0.0,0.0
2023-07-25 05:00:00,15,318.085114,286.513916
2023-07-25 05:00:00,16,319.983185,287.200562
2023-07-25 05:00:00,17,333.197906,293.197906
2023-07-25 05:00:00,18,305.409637,280.014557
2023-07-25 05:00:00,27,615.0,615.0
2023-07-25 05:00:00,28,612.0,612.0
2023-07-25 05:00:00,29,612.0,612.0
2023-07-25 05:00:00,33,0.0,0.0
2023-07-25 05:00:00,36,1000.0,795.0
2023-07-25 05:00:00,37,992.0,795.0
2023-07-25 05:00:00,43,70.007645,0.0
2023-07-25 05:00:00,46,307.603119,280.0
2023-07-25 05:00:00,47,330.003937,280.0
2023-07-25 05:00:00,48,320.184601,280.510529
2023-07-25 05:00:00,49,329.954254,280.584869
2023-07-25 05:00:00,50,358.49295,280.014557
2023-07-25 05:00:00,51,360.007477,280.014557
2023-07-25 05:00:00,52,0.0,0.0
2023-07-25 05:00:00,53,0.0,0.0
2023-07-25 05:00:00,54,0.0,0.0
2023-07-25 05:00:00,55,0.0,0.0
2023-07-25 05:00:00,56,0.0,0.0
2023-07-25 05:00:00,57,0.0,0.0
2023-07-25 05:00:00,58,0.0,0.0
2023-07-25 05:00:00,59,0.0,0.0
2023-07-25 05:00:00,60,0.0,0.0
2023-07-25 05:00:00,61,463.0,365.827393
2023-07-25 05:00:00,62,456.689453,356.689453
2023-07-25 05:00:00,63,0.0,0.0
2023-07-25 05:00:00,64,337.633026,280.014557
2023-07-25 05:00:00,65,293.974884,293.974884
2023-07-25 05:00:00,66,298.661407,298.661407
2023-07-25 05:00:00,67,315.200592,315.200592
2023-07-25 05:00:00,68,304.215729,304.215729
2023-07-25 05:00:00,69,670.163574,670.163574
2023-07-25 05:00:00,70,670.621338,670.621338
2023-07-25 05:00:00,71,43.5,25.002136
2023-07-25 05:00:00,72,43.5,25.002136
2023-07-25 05:00:00,73,0.0,0.0
2023-07-25 05:00:00,74,0.0,0.0
2023-07-25 05:00:00,75,0.0,0.0
2023-07-25 05:00:00,76,0.0,0.0
2023-07-25 05:00:00,77,0.0,0.0
2023-07-25 05:00:00,78,0.0,0.0
2023-07-25 05:00:00,79,0.0,0.0
2023-07-25 05:00:00,80,0.0,0.0
2023-07-25 05:00:00,83,330.377655,330.377655
2023-07-25 05:00:00,84,329.509247,329.509247
2023-07-25 05:00:00,85,363.279999,320.0
2023-07-25 05:00:00,86,362.519989,320.0
2023-07-25 05:00:00,87,329.583588,329.583588
2023-07-25 05:00:00,88,329.757294,329.757294
2023-07-25 05:00:00,89,330.003937,330.003937
2023-07-25 05:00:00,90,330.003937,330.003937
2023-07-25 05:00:00,91,750.0,750.0
2023-07-25 05:00:00,92,746.845947,746.845947
2023-07-25 05:00:00,95,0.0,0.0
2023-07-25 05:00:00,96,0.0,0.0
2023-07-25 05:00:00,97,0.0,0.0
2023-07-25 05:00:00,98,0.0,0.0
2023-07-25 05:00:00,99,344.965576,249.0
2023-07-25 05:00:00,100,0.0,0.0
2023-07-25 05:00:00,101,0.0,0.0
2023-07-25 05:00:00,102,0.0,0.0
2023-07-25 05:00:00,103,0.0,0.0
2023-07-25 05:00:00,104,0.0,0.0
2023-07-25 05:00:00,105,0.0,0.0
2023-07-25 05:00:00,106,0.0,0.0
2023-07-25 05:00:00,107,0.0,0.0
2023-07-25 05:00:00,108,0.0,0.0
2023-07-25 05:00:00,112,0.0,0.0
2023-07-25 05:00:00,113,0.0,0.0
2023-07-25 05:00:00,114,0.0,0.0
2023-07-25 05:00:00,115,577.005859,577.005859
2023-07-25 05:00:00,116,576.033203,576.033203
2023-07-25 05:00:00,117,100.0,60.000153
2023-07-25 05:00:00,118,0.0,0.0
2023-07-25 05:00:00,119,0.0,0.0
2023-07-25 05:00:00,120,0.0,0.0
2023-07-25 05:00:00,126,11.0,8.0
2023-07-25 05:00:00,127,11.0,8.0
2023-07-25 05:00:00,128,994.0,750.0
2023-07-25 05:00:00,129,993.0,750.0
2023-07-25 05:00:00,130,0.0,0.0
2023-07-25 05:00:00,131,987.0,718.0
2023-07-25 05:00:00,132,944.0,758.0
2023-07-25 05:00:00,133,0.0,0.0
2023-07-25 05:00:00,134,179.637619,175.157516
2023-07-25 05:00:00,135,210.0,210.0
2023-07-25 05:00:00,136,0.0,0.0
2023-07-25 05:00:00,137,0.0,0.0
2023-07-25 05:00:00,138,0.0,0.0
2023-07-25 05:00:00,139,287.5,200.0
2023-07-25 05:00:00,140,0.0,0.0
2023-07-25 05:00:00,141,136.0,94.0
2023-07-25 05:00:00,142,39.898365,0.0
2023-07-25 05:00:00,143,0.0,0.0
2023-07-25 05:00:00,144,0.0,0.0
2023-07-25 05:00:00,145,0.0,0.0
2023-07-25 05:00:00,146,0.0,0.0
2023-07-25 05:00:00,147,0.0,0.0
2023-07-25 05:00:00,150,0.0,0.0
2023-07-25 05:00:00,151,0.0,0.0
2023-07-25 05:00:00,152,0.0,0.0
2023-07-25 05:00:00,153,0.0,0.0
2023-07-25 05:00:00,154,0.0,0.0
2023-07-25 05:00:00,155,0.0,0.0
2023-07-25 05:00:00,156,398.0,350.0
2023-07-25 05:00:00,158,0.0,0.0
2023-07-25 05:00:00,159,1010.0,795.0
2023-07-25 05:00:00,160,0.0,0.0
2023-07-25 05:00:00,161,300.0,220.0
2023-07-25 05:00:00,162,0.0,0.0
2023-07-25 05:00:00,166,0.0,0.0
2023-07-25 05:00:00,167,0.0,0.0
2023-07-25 05:00:00,168,0.0,0.0
2023-07-25 05:00:00,169,0.0,0.0
2023-07-25 05:00:00,170,0.0,0.0
2023-07-25 05:00:00,171,0.0,0.0
2023-07-25 05:00:00,172,0.0,0.0
2023-07-25 05:00:00,173,0.0,0.0
2023-07-25 05:00:00,174,0.0,0.0
2023-07-25 05:00:00,175,0.0,0.0
2023-07-25 05:00:00,176,286.446686,153.996368
2023-07-25 05:00:00,177,148.0,107.0
2023-07-25 05:00:00,178,0.0,0.0
2023-07-25 05:00:00,179,0.0,0.0
2023-07-25 05:00:00,180,0.0,0.0
2023-07-25 05:00:00,181,0.0,0.0
2023-07-25 05:00:00,182,0.0,0.0
2023-07-25 05:00:00,183,0.0,0.0
2023-07-25 05:00:00,184,0.0,0.0
2023-07-25 05:00:00,185,0.0,0.0
2023-07-25 05:00:00,186,0.0,0.0
2023-07-25 05:00:00,187,0.0,0.0
2023-07-25 05:00:00,188,0.0,0.0
2023-07-25 05:00:00,189,0.0,0.0
2023-07-25 05:00:00,190,1000.0,795.0
2023-07-25 05:00:00,191,1002.0,795.0
2023-07-25 05:00:00,193,16.252674,11.999903
2023-07-25 05:00:00,194,0.0,0.0
2023-07-25 05:00:00,195,31.0,29.949463
2023-07-25 05:00:00,196,0.0,0.0
2023-07-25 05:00:00,197,0.0,0.0
2023-07-25 05:00:00,198,200.0,120.0
2023-07-25 05:00:00,200,0.0,0.0
2023-07-25 05:00:00,207,0.0,0.0
2023-07-25 05:00:00,208,0.0,0.0
2023-07-25 05:00:00,209,0.0,0.0
2023-07-25 05:00:00,210,0.0,0.0
2023-07-25 05:00:00,211,0.0,0.0
2023-07-25 05:00:00,212,0.0,0.0
2023-07-25 05:00:00,213,73.333336,67.0
2023-07-25 05:00:00,214,0.0,0.0
2023-07-25 05:00:00,215,73.333336,67.0
2023-07-25 05:00:00,216,76.0,74.0
2023-07-25 05:00:00,217,21.25,20.99826
2023-07-25 05:00:00,218,21.25,20.99826
2023-07-25 05:00:00,219,21.25,20.99826
2023-07-25 05:00:00,220,21.25,20.99826
2023-07-25 05:00:00,231,0.0,0.0
2023-07-25 05:00:00,232,0.0,0.0
2023-07-25 05:00:00,233,0.0,0.0
2023-07-25 05:00:00,234,0.0,0.0
2023-07-25 05:00:00,237,0.0,0.0
2023-07-25 05:00:00,238,0.0,0.0
2023-07-25 05:00:00,240,280.0,200.0
2023-07-25 05:00:00,241,142.0,100.0
2023-07-25 05:00:00,242,0.0,0.0
2023-07-25 05:00:00,243,0.0,0.0
2023-07-25 05:00:00,244,0.0,0.0
2023-07-25 05:00:00,247,0.0,0.0
2023-07-25 05:00:00,248,0.0,0.0
2023-07-25 05:00:00,249,157.666672,99.700317
2023-07-25 05:00:00,250,0.0,0.0
2023-07-25 05:00:00,251,45.071293,0.0
2023-07-25 05:00:00,252,0.0,0.0
2023-07-25 05:00:00,253,0.0,0.0
2023-07-25 05:00:00,254,0.0,0.0
2023-07-25 05:00:00,255,0.0,0.0
2023-07-25 05:00:00,256,0.0,0.0
2023-07-25 05:00:00,257,0.0,0.0
2023-07-25 05:00:00,258,247.5,162.007477
2023-07-25 05:00:00,259,247.5,162.007477
2023-07-25 05:00:00,260,249.0,208.0
2023-07-25 05:00:00,264,10.000229,5.000229
2023-07-25 05:00:00,265,10.000229,5.000229
2023-07-25 05:00:00,266,300.0,230.0
2023-07-25 05:00:00,267,0.0,0.0
2023-07-25 05:00:00,268,226.5,131.0
2023-07-25 05:00:00,269,226.5,131.0
2023-07-25 05:00:00,270,235.0,131.0
2023-07-25 05:00:00,271,0.0,0.0
2023-07-25 05:00:00,272,0.0,0.0
2023-07-25 05:00:00,273,0.0,0.0
2023-07-25 05:00:00,274,0.0,0.0
2023-07-25 05:00:00,275,0.0,0.0
2023-07-25 05:00:00,276,0.0,0.0
2023-07-25 05:00:00,277,155.0,100.0
2023-07-25 05:00:00,278,67.0,50.0
2023-07-25 05:00:00,279,0.0,0.0
2023-07-25 05:00:00,280,0.0,0.0
2023-07-25 05:00:00,281,0.0,0.0
2023-07-25 05:00:00,282,0.0,0.0
2023-07-25 05:00:00,283,0.0,0.0
2023-07-25 05:00:00,284,0.0,0.0
2023-07-25 05:00:00,285,0.0,0.0
2023-07-25 05:00:00,286,0.0,0.0
2023-07-25 05:00:00,287,0.0,0.0
2023-07-25 05:00:00,288,0.0,0.0
2023-07-25 05:00:00,289,0.0,0.0
2023-07-25 05:00:00,290,0.0,0.0
2023-07-25 05:00:00,291,0.0,0.0
2023-07-25 05:00:00,292,0.0,0.0
2023-07-25 05:00:00,293,0.0,0.0
2023-07-25 05:00:00,294,0.0,0.0
2023-07-25 05:00:00,299,0.0,0.0
2023-07-25 05:00:00,300,0.0,0.0
2023-07-25 05:00:00,301,175.0,123.99823
2023-07-25 05:00:00,302,0.0,0.0
2023-07-25 05:00:00,303,0.0,0.0
2023-07-25 05:00:00,304,0.0,0.0
2023-07-25 05:00:00,305,311.142303,215.001404
2023-07-25 05:00:00,306,353.0,286.0
2023-07-25 05:00:00,307,297.259369,200.004578
2023-07-25 05:00:00,308,0.0,0.0
2023-07-25 05:00:00,309,0.0,0.0
2023-07-25 05:00:00,310,0.0,0.0
2023-07-25 05:00:00,311,0.0,0.0
2023-07-25 05:00:00,312,0.0,0.0
2023-07-25 05:00:00,313,0.0,0.0
2023-07-25 05:00:00,314,0.0,0.0
2023-07-25 05:00:00,315,0.0,0.0
2023-07-25 05:00:00,316,0.0,0.0
2023-07-25 05:00:00,317,0.0,0.0
2023-07-25 05:00:00,318,0.0,0.0
2023-07-25 05:00:00,319,0.0,0.0
2023-07-25 05:00:00,320,0.0,0.0
2023-07-25 05:00:00,321,0.0,0.0
2023-07-25 05:00:00,322,0.0,0.0
2023-07-25 05:00:00,323,165.5,122.0
2023-07-25 05:00:00,324,0.0,0.0
2023-07-25 05:00:00,325,0.0,0.0
2023-07-25 05:00:00,326,0.0,0.0
2023-07-25 05:00:00,327,0.0,0.0
2023-07-25 05:00:00,328,0.0,0.0
2023-07-25 05:00:00,329,0.0,0.0
2023-07-25 05:00:00,330,0.0,0.0
2023-07-25 05:00:00,331,815.968628,656.934326
2023-07-25 05:00:00,332,460.0,460.0
2023-07-25 05:00:00,333,0.0,0.0
2023-07-25 05:00:00,334,0.0,0.0
2023-07-25 05:00:00,335,0.0,0.0
2023-07-25 05:00:00,336,0.0,0.0
2023-07-25 05:00:00,337,0.0,0.0
2023-07-25 05:00:00,338,0.0,0.0
2023-07-25 05:00:00,339,0.0,0.0
2023-07-25 05:00:00,340,818.0,818.0
2023-07-25 05:00:00,341,817.0,764.256409
2023-07-25 05:00:00,342,166.0,135.0
2023-07-25 05:00:00,343,0.0,0.0
2023-07-25 05:00:00,344,0.0,0.0
2023-07-25 05:00:00,345,0.0,0.0
2023-07-25 05:00:00,346,92.932281,80.0
2023-07-25 05:00:00,347,0.0,0.0
2023-07-25 05:00:00,348,0.0,0.0
2023-07-25 05:00:00,349,0.0,0.0
2023-07-25 05:00:00,350,0.0,0.0
2023-07-25 05:00:00,351,0.0,0.0
2023-07-25 05:00:00,352,0.0,0.0
2023-07-25 05:00:00,353,0.0,0.0
2023-07-25 05:00:00,354,0.0,0.0
2023-07-25 05:00:00,355,0.0,0.0
2023-07-25 05:00:00,356,0.0,0.0
2023-07-25 05:00:00,357,0.0,0.0
2023-07-25 05:00:00,358,0.0,0.0
2023-07-25 05:00:00,359,0.0,0.0
2023-07-25 05:00:00,360,0.0,0.0
2023-07-25 05:00:00,361,0.0,0.0
2023-07-25 05:00:00,362,0.0,0.0
2023-07-25 05:00:00,363,0.0,0.0
2023-07-25 05:00:00,364,0.0,0.0
2023-07-25 05:00:00,365,703.033264,703.033264
2023-07-25 05:00:00,366,378.487396,355.0
2023-07-25 05:00:00,367,379.159668,355.0
2023-07-25 05:00:00,368,0.0,0.0
2023-07-25 05:00:00,369,0.0,0.0
2023-07-25 05:00:00,370,0.0,0.0
2023-07-25 05:00:00,371,0.0,0.0
2023-07-25 05:00:00,372,0.0,0.0
2023-07-25 05:00:00,373,0.0,0.0
2023-07-25 05:00:00,374,0.0,0.0
2023-07-25 05:00:00,375,0.0,0.0
2023-07-25 05:00:00,376,0.0,0.0
2023-07-25 05:00:00,377,0.0,0.0
2023-07-25 05:00:00,378,0.0,0.0
2023-07-25 05:00:00,379,0.0,0.0
2023-07-25 05:00:00,380,0.0,0.0
2023-07-25 05:00:00,381,0.0,0.0
2023-07-25 05:00:00,382,0.0,0.0
2023-07-25 05:00:00,383,0.0,0.0
2023-07-25 05:00:00,384,0.0,0.0
2023-07-25 05:00:00,385,0.0,0.0
2023-07-25 05:00:00,386,0.0,0.0
2023-07-25 05:00:00,387,0.0,0.0
2023-07-25 05:00:00,388,0.0,0.0
2023-07-25 05:00:00,389,0.0,0.0
2023-07-25 05:00:00,390,0.0,0.0
2023-07-25 05:00:00,419,0.0,0.0
2023-07-25 05:00:00,420,0.0,0.0
2023-07-25 05:00:00,421,0.0,0.0
2023-07-25 05:00:00,422,253.0,180.0
2023-07-25 05:00:00,423,253.0,180.0
2023-07-25 05:00:00,432,296.0,216.0
2023-07-25 05:00:00,433,373.28949,254.0
2023-07-25 05:00:00,434,273.0,273.0
2023-07-25 05:00:00,435,273.0,273.0
2023-07-25 05:00:00,436,275.5,275.5
2023-07-25 05:00:00,437,275.5,275.5
2023-07-25 05:00:00,438,276.0,276.0
2023-07-25 05:00:00,439,279.0,279.0
2023-07-25 05:00:00,440,157.5,120.0
2023-07-25 05:00:00,441,157.5,120.0
2023-07-25 05:00:00,442,170.0,120.0
2023-07-25 05:00:00,443,0.0,0.0
2023-07-25 05:00:00,444,0.0,0.0
2023-07-25 05:00:00,450,0.0,0.0
2023-07-25 05:00:00,451,0.0,0.0
2023-07-25 05:00:00,452,0.0,0.0
2023-07-25 05:00:00,453,0.0,0.0
2023-07-25 05:00:00,459,0.0,0.0
2023-07-25 05:00:00,467,0.0,0.0
2023-07-25 05:00:00,468,0.0,0.0
2023-07-25 05:00:00,469,0.820132,0.0
2023-07-25 05:00:00,471,4.742114,0.0
2023-07-25 05:00:00,472,219.0,219.0
2023-07-25 05:00:00,473,127.0,127.0
2023-07-25 05:00:00,474,221.0,221.0
2023-07-25 05:00:00,475,127.0,127.0
2023-07-25 05:00:00,477,0.0,0.0
2023-07-25 05:00:00,478,248.0,164.0
2023-07-25 05:00:00,479,0.0,0.0
2023-07-25 05:00:00,480,0.0,0.0
2023-07-25 05:00:00,481,0.0,0.0
2023-07-25 05:00:00,482,0.0,0.0
2023-07-25 05:00:00,485,45.0,20.00061
2023-07-25 05:00:00,486,45.0,20.00061
2023-07-25 05:00:00,487,23.0,13.000565
2023-07-25 05:00:00,488,23.0,13.000565
2023-07-25 05:00:00,489,998.0,795.0
2023-07-25 05:00:00,490,1000.0,795.0
2023-07-25 05:00:00,491,969.0,791.0
2023-07-25 05:00:00,492,968.0,786.0
2023-07-25 05:00:00,493,995.0,795.0
2023-07-25 05:00:00,494,993.0,795.0
2023-07-25 05:00:00,495,300.0,200.0
2023-07-25 05:00:00,496,0.0,0.0
2023-07-25 05:00:00,497,0.0,0.0
2023-07-25 05:00:00,498,0.0,0.0
2023-07-25 05:00:00,499,53.872871,0.0
2023-07-25 05:00:00,501,286.5,158.003479
2023-07-25 05:00:00,502,163.005493,163.005493
2023-07-25 05:00:00,503,288.0,200.0
2023-07-25 05:00:00,507,135.0,59.001785
2023-07-25 05:00:00,508,139.199997,106.0
2023-07-25 05:00:00,511,0.0,0.0
2023-07-25 05:00:00,512,0.0,0.0
2023-07-25 05:00:00,513,330.0,150.0
2023-07-25 05:00:00,514,136.0,120.0
2023-07-25 05:00:00,516,850.012939,749.988525
2023-07-25 05:00:00,521,939.0,745.564392
2023-07-25 05:00:00,522,939.0,748.310791
2023-07-25 05:00:00,523,0.0,0.0
2023-07-25 05:00:00,524,0.0,0.0
2023-07-25 05:00:00,525,0.0,0.0
2023-07-25 05:00:00,526,232.042908,131.0
2023-07-25 05:00:00,527,1357.0,1058.099976
2023-07-25 05:00:00,528,131.0,131.0
2023-07-25 05:00:00,529,707.269226,577.0
2023-07-25 05:00:00,530,716.826904,577.0
2023-07-25 05:00:00,533,0.0,0.0
2023-07-25 05:00:00,534,0.0,0.0
2023-07-25 05:00:00,535,0.0,0.0
2023-07-25 05:00:00,536,0.0,0.0
2023-07-25 05:00:00,537,0.0,0.0
2023-07-25 05:00:00,538,0.0,0.0
2023-07-25 05:00:00,539,335.0,168.0
2023-07-25 05:00:00,540,165.0,84.0
2023-07-25 05:00:00,541,0.0,0.0
2023-07-25 05:00:00,542,0.0,0.0
2023-07-25 05:00:00,544,1012.0,795.0
2023-07-25 05:00:00,545,1012.0,795.0
2023-07-25 05:00:00,546,358.0,186.0
2023-07-25 05:00:00,547,358.0,186.0
2023-07-25 05:00:00,548,326.0,254.0
2023-07-25 05:00:00,549,235.001648,87.0
2023-07-25 05:00:00,550,126.0,43.5
2023-07-25 05:00:00,552,0.0,0.0
2023-07-25 05:00:00,553,0.0,0.0
2023-07-25 05:05:00,1,50.0,40.000244
2023-07-25 05:05:00,2,50.0,40.000244
2023-07-25 05:05:00,3,0.0,0.0
2023-07-25 05:05:00,4,385.232727,364.991486
2023-07-25 05:05:00,5,406.978027,364.991486
2023-07-25 05:05:00,6,0.0,0.0
2023-07-25 05:05:00,7,411.272156,364.991486
2023-07-25 05:05:00,8,0.0,0.0
2023-07-25 05:05:00,9,440.038177,364.917023
2023-07-25 05:05:00,10,435.376404,364.371613
2023-07-25 05:05:00,11,350.0,200.0
2023-07-25 05:05:00,12,0.0,0.0
2023-07-25 05:05:00,15,305.493713,286.697021
2023-07-25 05:05:00,16,317.841064,287.566772
2023-07-25 05:05:00,17,316.539612,280.0
2023-07-25 05:05:00,18,301.269226,280.014557
2023-07-25 05:05:00,27,615.0,615.0
2023-07-25 05:05:00,28,612.0,612.0
2023-07-25 05:05:00,29,612.0,612.0
2023-07-25 05:05:00,33,0.0,0.0
2023-07-25 05:05:00,36,1000.0,795.0
2023-07-25 05:05:00,37,992.0,795.0
2023-07-25 05:05:00,43,370.0,267.0
2023-07-25 05:05:00,46,307.001465,280.0
2023-07-25 05:05:00,47,330.003937,280.0
2023-07-25 05:05:00,48,320.184601,280.510529
2023-07-25 05:05:00,49,329.979156,280.584869
2023-07-25 05:05:00,50,356.312622,280.014557
2023-07-25 05:05:00,51,360.007477,280.014557
2023-07-25 05:05:00,52,0.0,0.0
2023-07-25 05:05:00,53,0.0,0.0
2023-07-25 05:05:00,54,0.0,0.0
2023-07-25 05:05:00,55,0.0,0.0
2023-07-25 05:05:00,56,0.0,0.0
2023-07-25 05:05:00,57,0.0,0.0
2023-07-25 05:05:00,58,0.0,0.0
2023-07-25 05:05:00,59,0.0,0.0
2023-07-25 05:05:00,60,0.0,0.0
2023-07-25 05:05:00,61,463.0,363.107727
2023-07-25 05:05:00,62,454.408936,354.408936
2023-07-25 05:05:00,63,0.0,0.0
2023-07-25 05:05:00,64,331.243042,280.014557
2023-07-25 05:05:00,65,293.974884,293.974884
2023-07-25 05:05:00,66,298.661407,298.661407
2023-07-25 05:05:00,67,315.200592,315.200592
2023-07-25 05:05:00,68,304.215729,304.215729
2023-07-25 05:05:00,69,670.163574,670.163574
2023-07-25 05:05:00,70,670.621338,670.621338
2023-07-25 05:05:00,71,43.5,25.002136
2023-07-25 05:05:00,72,43.5,25.002136
2023-07-25 05:05:00,73,0.0,0.0
2023-07-25 05:05:00,74,0.0,0.0
2023-07-25 05:05:00,75,0.0,0.0
2023-07-25 05:05:00,76,0.0,0.0
2023-07-25 05:05:00,77,0.0,0.0
2023-07-25 05:05:00,78,0.0,0.0
2023-07-25 05:05:00,79,0.0,0.0
2023-07-25 05:05:00,80,0.0,0.0
2023-07-25 05:05:00,83,330.377655,330.377655
2023-07-25 05:05:00,84,329.509247,329.509247
2023-07-25 05:05:00,85,363.279999,320.0
2023-07-25 05:05:00,86,362.519989,320.0
2023-07-25 05:05:00,87,329.583588,329.583588
2023-07-25 05:05:00,88,329.757294,329.757294
2023-07-25 05:05:00,89,330.003937,330.003937
2023-07-25 05:05:00,90,330.003937,330.003937
2023-07-25 05:05:00,91,750.0,750.0
2023-07-25 05:05:00,92,746.845947,746.845947
2023-07-25 05:05:00,95,0.0,0.0
2023-07-25 05:05:00,96,0.0,0.0
2023-07-25 05:05:00,97,0.0,0.0
2023-07-25 05:05:00,98,0.0,0.0
2023-07-25 05:05:00,99,346.361237,249.0
2023-07-25 05:05:00,100,0.0,0.0
2023-07-25 05:05:00,101,0.0,0.0
2023-07-25 05:05:00,102,0.0,0.0
2023-07-25 05:05:00,103,0.0,0.0
2023-07-25 05:05:00,104,0.0,0.0
2023-07-25 05:05:00,105,0.0,0.0
2023-07-25 05:05:00,106,0.0,0.0
2023-07-25 05:05:00,107,0.0,0.0
2023-07-25 05:05:00,108,0.0,0.0
2023-07-25 05:05:00,112,0.0,0.0
2023-07-25 05:05:00,113,0.0,0.0
2023-07-25 05:05:00,114,0.0,0.0
2023-07-25 05:05:00,115,577.005859,577.005859
2023-07-25 05:05:00,116,576.033203,576.033203
2023-07-25 05:05:00,117,100.0,60.000153
2023-07-25 05:05:00,118,0.0,0.0
2023-07-25 05:05:00,119,0.0,0.0
2023-07-25 05:05:00,120,0.0,0.0
2023-07-25 05:05:00,126,11.0,8.0
2023-07-25 05:05:00,127,11.0,8.0
2023-07-25 05:05:00,128,994.0,750.0
2023-07-25 05:05:00,129,993.0,750.0
2023-07-25 05:05:00,130,0.0,0.0
2023-07-25 05:05:00,131,987.0,718.0
2023-07-25 05:05:00,132,944.0,758.0
2023-07-25 05:05:00,133,0.0,0.0
2023-07-25 05:05:00,134,178.818405,175.0
2023-07-25 05:05:00,135,210.0,210.0
2023-07-25 05:05:00,136,0.0,0.0
2023-07-25 05:05:00,137,0.0,0.0
2023-07-25 05:05:00,138,0.0,0.0
2023-07-25 05:05:00,139,287.5,200.0
2023-07-25 05:05:00,140,0.0,0.0
2023-07-25 05:05:00,141,136.0,94.0
2023-07-25 05:05:00,142,39.883862,0.0
2023-07-25 05:05:00,143,0.0,0.0
2023-07-25 05:05:00,144,0.0,0.0
2023-07-25 05:05:00,145,0.0,0.0
2023-07-25 05:05:00,146,0.0,0.0
2023-07-25 05:05:00,147,0.0,0.0
2023-07-25 05:05:00,150,0.0,0.0
2023-07-25 05:05:00,151,0.0,0.0
2023-07-25 05:05:00,152,0.0,0.0
2023-07-25 05:05:00,153,0.0,0.0
2023-07-25 05:05:00,154,0.0,0.0
2023-07-25 05:05:00,155,0.0,0.0
2023-07-25 05:05:00,156,398.0,350.0
2023-07-25 05:05:00,158,0.0,0.0
2023-07-25 05:05:00,159,1010.0,795.0
2023-07-25 05:05:00,160,0.0,0.0
2023-07-25 05:05:00,161,300.0,220.0
2023-07-25 05:05:00,162,0.0,0.0
2023-07-25 05:05:00,166,0.0,0.0
2023-07-25 05:05:00,167,0.0,0.0
2023-07-25 05:05:00,168,0.0,0.0
2023-07-25 05:05:00,169,0.0,0.0
2023-07-25 05:05:00,170,0.0,0.0
2023-07-25 05:05:00,171,0.0,0.0
2023-07-25 05:05:00,172,0.0,0.0
2023-07-25 05:05:00,173,0.0,0.0
2023-07-25 05:05:00,174,0.0,0.0
2023-07-25 05:05:00,175,0.0,0.0
2023-07-25 05:05:00,176,285.874481,152.0
2023-07-25 05:05:00,177,148.0,107.0
2023-07-25 05:05:00,178,0.0,0.0
2023-07-25 05:05:00,179,0.0,0.0
2023-07-25 05:05:00,180,0.0,0.0
2023-07-25 05:05:00,181,0.0,0.0
2023-07-25 05:05:00,182,0.0,0.0
2023-07-25 05:05:00,183,0.0,0.0
2023-07-25 05:05:00,184,0.0,0.0
2023-07-25 05:05:00,185,0.0,0.0
2023-07-25 05:05:00,186,0.0,0.0
2023-07-25 05:05:00,187,0.0,0.0
2023-07-25 05:05:00,188,0.0,0.0
2023-07-25 05:05:00,189,0.0,0.0
2023-07-25 05:05:00,190,1000.0,795.0
2023-07-25 05:05:00,191,1002.0,795.0
2023-07-25 05:05:00,193,16.252674,11.999903
2023-07-25 05:05:00,194,0.0,0.0
2023-07-25 05:05:00,195,31.0,29.949463
2023-07-25 05:05:00,196,0.0,0.0
2023-07-25 05:05:00,197,0.0,0.0
2023-07-25 05:05:00,198,200.0,120.0
2023-07-25 05:05:00,200,0.0,0.0
2023-07-25 05:05:00,207,0.0,0.0
2023-07-25 05:05:00,208,0.0,0.0
2023-07-25 05:05:00,209,0.0,0.0
2023-07-25 05:05:00,210,0.0,0.0
2023-07-25 05:05:00,211,0.0,0.0
2023-07-25 05:05:00,212,0.0,0.0
2023-07-25 05:05:00,213,73.333336,67.0
2023-07-25 05:05:00,214,0.0,0.0
2023-07-25 05:05:00,215,73.333336,67.0
2023-07-25 05:05:00,216,76.0,74.0
2023-07-25 05:05:00,217,21.25,20.99826
2023-07-25 05:05:00,218,21.25,20.99826
2023-07-25 05:05:00,219,21.25,20.99826
2023-07-25 05:05:00,220,21.25,20.99826
2023-07-25 05:05:00,231,0.0,0.0
2023-07-25 05:05:00,232,0.0,0.0
2023-07-25 05:05:00,233,0.0,0.0
2023-07-25 05:05:00,234,0.0,0.0
2023-07-25 05:05:00,237,0.0,0.0
2023-07-25 05:05:00,238,0.0,0.0
2023-07-25 05:05:00,240,280.0,200.0
2023-07-25 05:05:00,241,142.0,100.0
2023-07-25 05:05:00,242,0.0,0.0
2023-07-25 05:05:00,243,0.0,0.0
2023-07-25 05:05:00,244,0.0,0.0
2023-07-25 05:05:00,247,0.0,0.0
2023-07-25 05:05:00,248,0.0,0.0
2023-07-25 05:05:00,249,44.247692,0.0
2023-07-25 05:05:00,250,0.0,0.0
2023-07-25 05:05:00,251,43.710419,0.0
2023-07-25 05:05:00,252,0.0,0.0
2023-07-25 05:05:00,253,0.0,0.0
2023-07-25 05:05:00,254,0.0,0.0
2023-07-25 05:05:00,255,0.0,0.0
2023-07-25 05:05:00,256,0.0,0.0
2023-07-25 05:05:00,257,0.0,0.0
2023-07-25 05:05:00,258,247.5,162.007477
2023-07-25 05:05:00,259,247.5,162.007477
2023-07-25 05:05:00,260,249.0,208.0
2023-07-25 05:05:00,264,10.000229,5.000229
2023-07-25 05:05:00,265,10.000229,5.000229
2023-07-25 05:05:00,266,300.0,230.0
2023-07-25 05:05:00,267,0.0,0.0
2023-07-25 05:05:00,268,226.5,131.0
2023-07-25 05:05:00,269,226.5,131.0
2023-07-25 05:05:00,270,235.0,131.0
2023-07-25 05:05:00,271,0.0,0.0
2023-07-25 05:05:00,272,0.0,0.0
2023-07-25 05:05:00,273,0.0,0.0
2023-07-25 05:05:00,274,0.0,0.0
2023-07-25 05:05:00,275,0.0,0.0
2023-07-25 05:05:00,276,0.0,0.0
2023-07-25 05:05:00,277,155.0,100.0
2023-07-25 05:05:00,278,67.0,50.0
2023-07-25 05:05:00,279,0.0,0.0
2023-07-25 05:05:00,280,0.0,0.0
2023-07-25 05:05:00,281,0.0,0.0
2023-07-25 05:05:00,282,0.0,0.0
2023-07-25 05:05:00,283,0.0,0.0
2023-07-25 05:05:00,284,0.0,0.0
2023-07-25 05:05:00,285,0.0,0.0
2023-07-25 05:05:00,286,0.0,0.0
2023-07-25 05:05:00,287,0.0,0.0
2023-07-25 05:05:00,288,0.0,0.0
2023-07-25 05:05:00,289,0.0,0.0
2023-07-25 05:05:00,290,0.0,0.0
2023-07-25 05:05:00,291,0.0,0.0
2023-07-25 05:05:00,292,0.0,0.0
2023-07-25 05:05:00,293,0.0,0.0
2023-07-25 05:05:00,294,0.0,0.0
2023-07-25 05:05:00,299,0.0,0.0
2023-07-25 05:05:00,300,0.0,0.0
2023-07-25 05:05:00,301,175.0,123.99823
2023-07-25 05:05:00,302,0.0,0.0
2023-07-25 05:05:00,303,0.0,0.0
2023-07-25 05:05:00,304,0.0,0.0
2023-07-25 05:05:00,305,310.766846,215.001404
2023-07-25 05:05:00,306,353.0,286.0
2023-07-25 05:05:00,307,296.965271,200.004578
2023-07-25 05:05:00,308,0.0,0.0
2023-07-25 05:05:00,309,0.0,0.0
2023-07-25 05:05:00,310,0.0,0.0
2023-07-25 05:05:00,311,0.0,0.0
2023-07-25 05:05:00,312,0.0,0.0
2023-07-25 05:05:00,313,0.0,0.0
2023-07-25 05:05:00,314,0.0,0.0
2023-07-25 05:05:00,315,0.0,0.0
2023-07-25 05:05:00,316,0.0,0.0
2023-07-25 05:05:00,317,0.0,0.0
2023-07-25 05:05:00,318,0.0,0.0
2023-07-25 05:05:00,319,0.0,0.0
2023-07-25 05:05:00,320,0.0,0.0
2023-07-25 05:05:00,321,0.0,0.0
2023-07-25 05:05:00,322,0.0,0.0
2023-07-25 05:05:00,323,165.5,122.0
2023-07-25 05:05:00,324,0.0,0.0
2023-07-25 05:05:00,325,0.0,0.0
2023-07-25 05:05:00,326,0.0,0.0
2023-07-25 05:05:00,327,0.0,0.0
2023-07-25 05:05:00,328,0.0,0.0
2023-07-25 05:05:00,329,0.0,0.0
2023-07-25 05:05:00,330,0.0,0.0
2023-07-25 05:05:00,331,815.968628,644.627686
2023-07-25 05:05:00,332,460.0,460.0
2023-07-25 05:05:00,333,0.0,0.0
2023-07-25 05:05:00,334,0.0,0.0
2023-07-25 05:05:00,335,0.0,0.0
2023-07-25 05:05:00,336,0.0,0.0
2023-07-25 05:05:00,337,0.0,0.0
2023-07-25 05:05:00,338,0.0,0.0
2023-07-25 05:05:00,339,0.0,0.0
2023-07-25 05:05:00,340,818.0,818.0
2023-07-25 05:05:00,341,817.0,754.469055
2023-07-25 05:05:00,342,166.0,135.0
2023-07-25 05:05:00,343,0.0,0.0
2023-07-25 05:05:00,344,0.0,0.0
2023-07-25 05:05:00,345,0.0,0.0
2023-07-25 05:05:00,346,93.041016,80.0
2023-07-25 05:05:00,347,0.0,0.0
2023-07-25 05:05:00,348,0.0,0.0
2023-07-25 05:05:00,349,0.0,0.0
2023-07-25 05:05:00,350,0.0,0.0
2023-07-25 05:05:00,351,0.0,0.0
2023-07-25 05:05:00,352,0.0,0.0
2023-07-25 05:05:00,353,0.0,0.0
2023-07-25 05:05:00,354,0.0,0.0
2023-07-25 05:05:00,355,0.0,0.0
2023-07-25 05:05:00,356,0.0,0.0
2023-07-25 05:05:00,357,0.0,0.0
2023-07-25 05:05:00,358,0.0,0.0
2023-07-25 05:05:00,359,0.0,0.0
2023-07-25 05:05:00,360,0.0,0.0
2023-07-25 05:05:00,361,0.0,0.0
2023-07-25 05:05:00,362,0.0,0.0
2023-07-25 05:05:00,363,0.0,0.0
2023-07-25 05:05:00,364,0.0,0.0
2023-07-25 05:05:00,365,703.033264,703.033264
2023-07-25 05:05:00,366,378.487396,355.0
2023-07-25 05:05:00,367,379.159668,355.0
2023-07-25 05:05:00,368,0.0,0.0
2023-07-25 05:05:00,369,0.0,0.0
2023-07-25 05:05:00,370,0.0,0.0
2023-07-25 05:05:00,371,0.0,0.0
2023-07-25 05:05:00,372,0.0,0.0
2023-07-25 05:05:00,373,0.0,0.0
2023-07-25 05:05:00,374,0.0,0.0
2023-07-25 05:05:00,375,0.0,0.0
2023-07-25 05:05:00,376,0.0,0.0
2023-07-25 05:05:00,377,0.0,0.0
2023-07-25 05:05:00,378,0.0,0.0
2023-07-25 05:05:00,379,0.0,0.0
2023-07-25 05:05:00,380,0.0,0.0
2023-07-25 05:05:00,381,0.0,0.0
2023-07-25 05:05:00,382,0.0,0.0
2023-07-25 05:05:00,383,0.0,0.0
2023-07-25 05:05:00,384,0.0,0.0
2023-07-25 05:05:00,385,0.0,0.0
2023-07-25 05:05:00,386,0.0,0.0
2023-07-25 05:05:00,387,0.0,0.0
2023-07-25 05:05:00,388,0.0,0.0
2023-07-25 05:05:00,389,0.0,0.0
2023-07-25 05:05:00,390,0.0,0.0
2023-07-25 05:05:00,419,0.0,0.0
2023-07-25 05:05:00,420,0.0,0.0
2023-07-25 05:05:00,421,0.0,0.0
2023-07-25 05:05:00,422,253.0,180.0
2023-07-25 05:05:00,423,253.0,180.0
2023-07-25 05:05:00,432,296.0,216.0
2023-07-25 05:05:00,433,371.763977,254.0
2023-07-25 05:05:00,434,273.0,273.0
2023-07-25 05:05:00,435,273.0,273.0
2023-07-25 05:05:00,436,275.5,275.5
2023-07-25 05:05:00,437,275.5,275.5
2023-07-25 05:05:00,438,276.0,276.0
2023-07-25 05:05:00,439,279.0,279.0
2023-07-25 05:05:00,440,157.5,120.0
2023-07-25 05:05:00,441,157.5,120.0
2023-07-25 05:05:00,442,170.0,120.0
2023-07-25 05:05:00,443,0.0,0.0
2023-07-25 05:05:00,444,0.0,0.0
2023-07-25 05:05:00,450,0.0,0.0
2023-07-25 05:05:00,451,0.0,0.0
2023-07-25 05:05:00,452,0.0,0.0
2023-07-25 05:05:00,453,0.0,0.0
2023-07-25 05:05:00,459,0.0,0.0
2023-07-25 05:05:00,467,0.0,0.0
2023-07-25 05:05:00,468,0.0,0.0
2023-07-25 05:05:00,469,0.818352,0.0
2023-07-25 05:05:00,471,4.494284,0.0
2023-07-25 05:05:00,472,219.0,219.0
2023-07-25 05:05:00,473,127.0,127.0
2023-07-25 05:05:00,474,221.0,221.0
2023-07-25 05:05:00,475,127.0,127.0
2023-07-25 05:05:00,477,0.0,0.0
2023-07-25 05:05:00,478,248.0,164.0
2023-07-25 05:05:00,479,0.0,0.0
2023-07-25 05:05:00,480,0.0,0.0
2023-07-25 05:05:00,481,0.0,0.0
2023-07-25 05:05:00,482,0.0,0.0
2023-07-25 05:05:00,485,45.0,20.00061
2023-07-25 05:05:00,486,45.0,20.00061
2023-07-25 05:05:00,487,23.0,13.000565
2023-07-25 05:05:00,488,23.0,13.000565
2023-07-25 05:05:00,489,998.0,795.0
2023-07-25 05:05:00,490,1000.0,795.0
2023-07-25 05:05:00,491,969.0,791.0
2023-07-25 05:05:00,492,968.0,786.0
2023-07-25 05:05:00,493,995.0,795.0
2023-07-25 05:05:00,494,993.0,795.0
2023-07-25 05:05:00,495,300.0,200.0
2023-07-25 05:05:00,496,0.0,0.0
2023-07-25 05:05:00,497,0.0,0.0
2023-07-25 05:05:00,498,0.0,0.0
2023-07-25 05:05:00,499,79.903542,0.0
2023-07-25 05:05:00,501,286.5,158.003479
2023-07-25 05:05:00,502,158.152954,158.152954
2023-07-25 05:05:00,503,288.0,200.0
2023-07-25 05:05:00,507,135.0,59.001785
2023-07-25 05:05:00,508,139.199997,106.0
2023-07-25 05:05:00,511,0.0,0.0
2023-07-25 05:05:00,512,0.0,0.0
2023-07-25 05:05:00,513,330.0,150.0
2023-07-25 05:05:00,514,136.0,120.0
2023-07-25 05:05:00,516,850.012939,749.988525
2023-07-25 05:05:00,521,939.0,738.620911
2023-07-25 05:05:00,522,939.0,734.638611
2023-07-25 05:05:00,523,0.0,0.0
2023-07-25 05:05:00,524,0.0,0.0
2023-07-25 05:05:00,525,0.0,0.0
2023-07-25 05:05:00,526,231.76825,131.0
2023-07-25 05:05:00,527,1357.0,1058.099976
2023-07-25 05:05:00,528,131.0,131.0
2023-07-25 05:05:00,529,707.269226,577.0
2023-07-25 05:05:00,530,716.826904,577.0
2023-07-25 05:05:00,533,0.0,0.0
2023-07-25 05:05:00,534,0.0,0.0
2023-07-25 05:05:00,535,0.0,0.0
2023-07-25 05:05:00,536,0.0,0.0
2023-07-25 05:05:00,537,0.0,0.0
2023-07-25 05:05:00,538,0.0,0.0
2023-07-25 05:05:00,539,335.0,168.0
2023-07-25 05:05:00,540,165.0,84.0
2023-07-25 05:05:00,541,0.0,0.0
2023-07-25 05:05:00,542,0.0,0.0
2023-07-25 05:05:00,544,1012.0,795.0
2023-07-25 05:05:00,545,1012.0,795.0
2023-07-25 05:05:00,546,358.0,186.0
2023-07-25 05:05:00,547,358.0,186.0
2023-07-25 05:05:00,548,326.0,254.0
2023-07-25 05:05:00,549,235.001648,87.0
2023-07-25 05:05:00,550,126.0,43.5
2023-07-25 05:05:00,552,0.0,0.0
2023-07-25 05:05:00,553,0.0,0.0
2023-07-25 05:10:00,1,50.0,40.000244
2023-07-25 05:10:00,2,50.0,40.000244
2023-07-25 05:10:00,3,0.0,0.0
2023-07-25 05:10:00,4,402.864105,364.991486
2023-07-25 05:10:00,5,405.545074,364.991486
2023-07-25 05:10:00,6,0.0,0.0
2023-07-25 05:10:00,7,417.057343,364.991486
2023-07-25 05:10:00,8,0.0,0.0
2023-07-25 05:10:00,9,440.265533,364.917023
2023-07-25 05:10:00,10,442.415802,364.371613
2023-07-25 05:10:00,11,350.0,200.0
2023-07-25 05:10:00,12,0.0,0.0
2023-07-25 05:10:00,15,301.985413,286.605469
2023-07-25 05:10:00,16,317.913483,287.749878
2023-07-25 05:10:00,17,303.883789,280.0
2023-07-25 05:10:00,18,300.415985,280.014557
2023-07-25 05:10:00,27,615.0,615.0
2023-07-25 05:10:00,28,612.0,612.0
2023-07-25 05:10:00,29,612.0,612.0
2023-07-25 05:10:00,33,0.0,0.0
2023-07-25 05:10:00,36,1000.0,795.0
2023-07-25 05:10:00,37,992.0,795.0
2023-07-25 05:10:00,43,361.0,267.0
2023-07-25 05:10:00,46,305.229675,280.0
2023-07-25 05:10:00,47,325.287933,280.0
2023-07-25 05:10:00,48,320.184601,280.510529
2023-07-25 05:10:00,49,329.979156,280.0
2023-07-25 05:10:00,50,360.007477,280.014557
2023-07-25 05:10:00,51,360.007477,280.014557
2023-07-25 05:10:00,52,0.0,0.0
2023-07-25 05:10:00,53,0.0,0.0
2023-07-25 05:10:00,54,0.0,0.0
2023-07-25 05:10:00,55,0.0,0.0
2023-07-25 05:10:00,56,0.0,0.0
2023-07-25 05:10:00,57,0.0,0.0
2023-07-25 05:10:00,58,0.0,0.0
2023-07-25 05:10:00,59,0.0,0.0
2023-07-25 05:10:00,60,0.0,0.0
2023-07-25 05:10:00,61,463.0,366.503723
2023-07-25 05:10:00,62,458.518036,358.518036
2023-07-25 05:10:00,63,0.0,0.0
2023-07-25 05:10:00,64,344.666473,280.014557
2023-07-25 05:10:00,65,293.974884,293.974884
2023-07-25 05:10:00,66,298.661407,298.661407
2023-07-25 05:10:00,67,315.200592,315.200592
2023-07-25 05:10:00,68,304.215729,304.215729
2023-07-25 05:10:00,69,670.0,670.0
2023-07-25 05:10:00,70,670.621338,670.621338
2023-07-25 05:10:00,71,43.5,25.002136
2023-07-25 05:10:00,72,43.5,25.002136
2023-07-25 05:10:00,73,0.0,0.0
2023-07-25 05:10:00,74,0.0,0.0
2023-07-25 05:10:00,75,0.0,0.0
2023-07-25 05:10:00,76,0.0,0.0
2023-07-25 05:10:00,77,0.0,0.0
2023-07-25 05:10:00,78,0.0,0.0
2023-07-25 05:10:00,79,0.0,0.0
2023-07-25 05:10:00,80,0.0,0.0
2023-07-25 05:10:00,83,330.377655,330.377655
2023-07-25 05:10:00,84,329.509247,329.509247
2023-07-25 05:10:00,85,363.279999,320.0
2023-07-25 05:10:00,86,362.519989,320.0
2023-07-25 05:10:00,87,329.583588,329.583588
2023-07-25 05:10:00,88,329.732513,329.732513
2023-07-25 05:10:00,89,362.922119,330.003937
2023-07-25 05:10:00,90,330.003937,330.003937
2023-07-25 05:10:00,91,750.0,750.0
2023-07-25 05:10:00,92,746.845947,746.845947
2023-07-25 05:10:00,95,0.0,0.0
2023-07-25 05:10:00,96,0.0,0.0
2023-07-25 05:10:00,97,0.0,0.0
2023-07-25 05:10:00,98,0.0,0.0
2023-07-25 05:10:00,99,344.56665,249.0
2023-07-25 05:10:00,100,0.0,0.0
2023-07-25 05:10:00,101,0.0,0.0
2023-07-25 05:10:00,102,0.0,0.0
2023-07-25 05:10:00,103,0.0,0.0
2023-07-25 05:10:00,104,0.0,0.0
2023-07-25 05:10:00,105,0.0,0.0
2023-07-25 05:10:00,106,0.0,0.0
2023-07-25 05:10:00,107,0.0,0.0
2023-07-25 05:10:00,108,0.0,0.0
2023-07-25 05:10:00,112,0.0,0.0
2023-07-25 05:10:00,113,0.0,0.0
2023-07-25 05:10:00,114,0.0,0.0
2023-07-25 05:10:00,115,577.005859,577.005859
2023-07-25 05:10:00,116,576.033203,576.033203
2023-07-25 05:10:00,117,100.0,60.000153
2023-07-25 05:10:00,118,0.0,0.0
2023-07-25 05:10:00,119,0.0,0.0
2023-07-25 05:10:00,120,0.0,0.0
2023-07-25 05:10:00,126,11.0,8.0
2023-07-25 05:10:00,127,11.0,8.0
2023-07-25 05:10:00,128,994.0,750.0
2023-07-25 05:10:00,129,993.0,750.0
2023-07-25 05:10:00,130,0.0,0.0
2023-07-25 05:10:00,131,987.0,718.0
2023-07-25 05:10:00,132,944.0,758.0
2023-07-25 05:10:00,133,0.0,0.0
2023-07-25 05:10:00,134,186.439758,176.439758
2023-07-25 05:10:00,135,210.0,210.0
2023-07-25 05:10:00,136,0.0,0.0
2023-07-25 05:10:00,137,0.0,0.0
2023-07-25 05:10:00,138,0.0,0.0
2023-07-25 05:10:00,139,289.0,201.0
2023-07-25 05:10:00,140,0.0,0.0
2023-07-25 05:10:00,141,136.5,94.0
2023-07-25 05:10:00,142,38.355381,0.0
2023-07-25 05:10:00,143,0.0,0.0
2023-07-25 05:10:00,144,0.0,0.0
2023-07-25 05:10:00,145,0.0,0.0
2023-07-25 05:10:00,146,0.0,0.0
2023-07-25 05:10:00,147,0.0,0.0
2023-07-25 05:10:00,150,0.0,0.0
2023-07-25 05:10:00,151,0.0,0.0
2023-07-25 05:10:00,152,0.0,0.0
2023-07-25 05:10:00,153,0.0,0.0
2023-07-25 05:10:00,154,0.0,0.0
2023-07-25 05:10:00,155,0.0,0.0
2023-07-25 05:10:00,156,398.0,350.0
2023-07-25 05:10:00,158,0.0,0.0
2023-07-25 05:10:00,159,1010.0,795.0
2023-07-25 05:10:00,160,0.0,0.0
2023-07-25 05:10:00,161,300.0,220.0
2023-07-25 05:10:00,162,0.0,0.0
2023-07-25 05:10:00,166,0.0,0.0
2023-07-25 05:10:00,167,0.0,0.0
2023-07-25 05:10:00,168,0.0,0.0
2023-07-25 05:10:00,169,0.0,0.0
2023-07-25 05:10:00,170,0.0,0.0
2023-07-25 05:10:00,171,0.0,0.0
2023-07-25 05:10:00,172,0.0,0.0
2023-07-25 05:10:00,173,0.0,0.0
2023-07-25 05:10:00,174,0.0,0.0
2023-07-25 05:10:00,175,0.0,0.0
2023-07-25 05:10:00,176,289.0,152.0
2023-07-25 05:10:00,177,148.0,107.0
2023-07-25 05:10:00,178,0.0,0.0
2023-07-25 05:10:00,179,0.0,0.0
2023-07-25 05:10:00,180,0.0,0.0
2023-07-25 05:10:00,181,0.0,0.0
2023-07-25 05:10:00,182,0.0,0.0
2023-07-25 05:10:00,183,0.0,0.0
2023-07-25 05:10:00,184,0.0,0.0
2023-07-25 05:10:00,185,0.0,0.0
2023-07-25 05:10:00,186,0.0,0.0
2023-07-25 05:10:00,187,0.0,0.0
2023-07-25 05:10:00,188,0.0,0.0
2023-07-25 05:10:00,189,0.0,0.0
2023-07-25 05:10:00,190,1000.0,795.0
2023-07-25 05:10:00,191,1002.0,795.0
2023-07-25 05:10:00,193,16.252674,11.999903
2023-07-25 05:10:00,194,0.0,0.0
2023-07-25 05:10:00,195,31.0,29.949463
2023-07-25 05:10:00,196,0.0,0.0
2023-07-25 05:10:00,197,0.0,0.0
2023-07-25 05:10:00,198,200.0,120.0
2023-07-25 05:10:00,200,0.0,0.0
2023-07-25 05:10:00,207,0.0,0.0
2023-07-25 05:10:00,208,0.0,0.0
2023-07-25 05:10:00,209,0.0,0.0
2023-07-25 05:10:00,210,0.0,0.0
2023-07-25 05:10:00,211,0.0,0.0
2023-07-25 05:10:00,212,0.0,0.0
2023-07-25 05:10:00,213,73.333336,67.0
2023-07-25 05:10:00,214,0.0,0.0
2023-07-25 05:10:00,215,73.333336,67.0
2023-07-25 05:10:00,216,76.0,74.0
2023-07-25 05:10:00,217,21.25,20.99826
2023-07-25 05:10:00,218,21.25,20.99826
2023-07-25 05:10:00,219,21.25,20.99826
2023-07-25 05:10:00,220,21.25,20.99826
2023-07-25 05:10:00,231,0.0,0.0
2023-07-25 05:10:00,232,0.0,0.0
2023-07-25 05:10:00,233,0.0,0.0
2023-07-25 05:10:00,234,0.0,0.0
2023-07-25 05:10:00,237,0.0,0.0
2023-07-25 05:10:00,238,0.0,0.0
2023-07-25 05:10:00,240,280.0,200.0
2023-07-25 05:10:00,241,142.0,100.0
2023-07-25 05:10:00,242,0.0,0.0
2023-07-25 05:10:00,243,0.0,0.0
2023-07-25 05:10:00,244,0.0,0.0
2023-07-25 05:10:00,247,0.0,0.0
2023-07-25 05:10:00,248,0.0,0.0
2023-07-25 05:10:00,249,45.601254,0.0
2023-07-25 05:10:00,250,0.0,0.0
2023-07-25 05:10:00,251,44.026031,0.0
2023-07-25 05:10:00,252,0.0,0.0
2023-07-25 05:10:00,253,0.0,0.0
2023-07-25 05:10:00,254,0.0,0.0
2023-07-25 05:10:00,255,0.0,0.0
2023-07-25 05:10:00,256,0.0,0.0
2023-07-25 05:10:00,257,0.0,0.0
2023-07-25 05:10:00,258,247.5,162.007477
2023-07-25 05:10:00,259,247.5,162.007477
2023-07-25 05:10:00,260,249.0,208.0
2023-07-25 05:10:00,264,10.000229,5.000229
2023-07-25 05:10:00,265,10.000229,5.000229
2023-07-25 05:10:00,266,300.0,230.0
2023-07-25 05:10:00,267,0.0,0.0
2023-07-25 05:10:00,268,235.0,131.0
2023-07-25 05:10:00,269,235.0,131.0
2023-07-25 05:10:00,270,240.0,131.0
2023-07-25 05:10:00,271,0.0,0.0
2023-07-25 05:10:00,272,0.0,0.0
2023-07-25 05:10:00,273,0.0,0.0
2023-07-25 05:10:00,274,0.0,0.0
2023-07-25 05:10:00,275,0.0,0.0
2023-07-25 05:10:00,276,0.0,0.0
2023-07-25 05:10:00,277,155.0,100.0
2023-07-25 05:10:00,278,67.0,50.0
2023-07-25 05:10:00,279,0.0,0.0
2023-07-25 05:10:00,280,0.0,0.0
2023-07-25 05:10:00,281,0.0,0.0
2023-07-25 05:10:00,282,0.0,0.0
2023-07-25 05:10:00,283,0.0,0.0
2023-07-25 05:10:00,284,0.0,0.0
2023-07-25 05:10:00,285,0.0,0.0
2023-07-25 05:10:00,286,0.0,0.0
2023-07-25 05:10:00,287,0.0,0.0
2023-07-25 05:10:00,288,0.0,0.0
2023-07-25 05:10:00,289,0.0,0.0
2023-07-25 05:10:00,290,0.0,0.0
2023-07-25 05:10:00,291,0.0,0.0
2023-07-25 05:10:00,292,0.0,0.0
2023-07-25 05:10:00,293,0.0,0.0
2023-07-25 05:10:00,294,0.0,0.0
2023-07-25 05:10:00,299,0.0,0.0
2023-07-25 05:10:00,300,0.0,0.0
2023-07-25 05:10:00,301,174.0,123.99823
2023-07-25 05:10:00,302,0.0,0.0
2023-07-25 05:10:00,303,0.0,0.0
2023-07-25 05:10:00,304,0.0,0.0
2023-07-25 05:10:00,305,310.41217,215.001404
2023-07-25 05:10:00,306,351.0,286.0
2023-07-25 05:10:00,307,297.202332,200.004578
2023-07-25 05:10:00,308,0.0,0.0
2023-07-25 05:10:00,309,0.0,0.0
2023-07-25 05:10:00,310,0.0,0.0
2023-07-25 05:10:00,311,0.0,0.0
2023-07-25 05:10:00,312,0.0,0.0
2023-07-25 05:10:00,313,0.0,0.0
2023-07-25 05:10:00,314,0.0,0.0
2023-07-25 05:10:00,315,0.0,0.0
2023-07-25 05:10:00,316,0.0,0.0
2023-07-25 05:10:00,317,0.0,0.0
2023-07-25 05:10:00,318,0.0,0.0
2023-07-25 05:10:00,319,0.0,0.0
2023-07-25 05:10:00,320,0.0,0.0
2023-07-25 05:10:00,321,0.0,0.0
2023-07-25 05:10:00,322,0.0,0.0
2023-07-25 05:10:00,323,165.5,122.0
2023-07-25 05:10:00,324,0.0,0.0
2023-07-25 05:10:00,325,0.0,0.0
2023-07-25 05:10:00,326,0.0,0.0
2023-07-25 05:10:00,327,0.0,0.0
2023-07-25 05:10:00,328,0.0,0.0
2023-07-25 05:10:00,329,0.0,0.0
2023-07-25 05:10:00,330,0.0,0.0
2023-07-25 05:10:00,331,815.968628,644.627686
2023-07-25 05:10:00,332,460.0,460.0
2023-07-25 05:10:00,333,0.0,0.0
2023-07-25 05:10:00,334,0.0,0.0
2023-07-25 05:10:00,335,0.0,0.0
2023-07-25 05:10:00,336,0.0,0.0
2023-07-25 05:10:00,337,0.0,0.0
2023-07-25 05:10:00,338,0.0,0.0
2023-07-25 05:10:00,339,0.0,0.0
2023-07-25 05:10:00,340,818.0,818.0
2023-07-25 05:10:00,341,817.0,789.913086
2023-07-25 05:10:00,342,166.0,135.0
2023-07-25 05:10:00,343,0.0,0.0
2023-07-25 05:10:00,344,0.0,0.0
2023-07-25 05:10:00,345,0.0,0.0
2023-07-25 05:10:00,346,93.40152,80.0
2023-07-25 05:10:00,347,0.0,0.0
2023-07-25 05:10:00,348,0.0,0.0
2023-07-25 05:10:00,349,0.0,0.0
2023-07-25 05:10:00,350,0.0,0.0
2023-07-25 05:10:00,351,0.0,0.0
2023-07-25 05:10:00,352,0.0,0.0
2023-07-25 05:10:00,353,0.0,0.0
2023-07-25 05:10:00,354,0.0,0.0
2023-07-25 05:10:00,355,0.0,0.0
2023-07-25 05:10:00,356,0.0,0.0
2023-07-25 05:10:00,357,0.0,0.0
2023-07-25 05:10:00,358,0.0,0.0
2023-07-25 05:10:00,359,0.0,0.0
2023-07-25 05:10:00,360,0.0,0.0
2023-07-25 05:10:00,361,0.0,0.0
2023-07-25 05:10:00,362,0.0,0.0
2023-07-25 05:10:00,363,0.0,0.0
2023-07-25 05:10:00,364,0.0,0.0
2023-07-25 05:10:00,365,703.033264,703.033264
2023-07-25 05:10:00,366,378.487396,355.0
2023-07-25 05:10:00,367,379.159668,355.0
2023-07-25 05:10:00,368,0.0,0.0
2023-07-25 05:10:00,369,0.0,0.0
2023-07-25 05:10:00,370,0.0,0.0
2023-07-25 05:10:00,371,0.0,0.0
2023-07-25 05:10:00,372,0.0,0.0
2023-07-25 05:10:00,373,0.0,0.0
2023-07-25 05:10:00,374,0.0,0.0
2023-07-25 05:10:00,375,0.0,0.0
2023-07-25 05:10:00,376,0.0,0.0
2023-07-25 05:10:00,377,0.0,0.0
2023-07-25 05:10:00,378,0.0,0.0
2023-07-25 05:10:00,379,0.0,0.0
2023-07-25 05:10:00,380,0.0,0.0
2023-07-25 05:10:00,381,0.0,0.0
2023-07-25 05:10:00,382,0.0,0.0
2023-07-25 05:10:00,383,0.0,0.0
2023-07-25 05:10:00,384,0.0,0.0
2023-07-25 05:10:00,385,0.0,0.0
2023-07-25 05:10:00,386,0.0,0.0
2023-07-25 05:10:00,387,0.0,0.0
2023-07-25 05:10:00,388,0.0,0.0
2023-07-25 05:10:00,389,0.0,0.0
2023-07-25 05:10:00,390,0.0,0.0
2023-07-25 05:10:00,419,0.0,0.0
2023-07-25 05:10:00,420,0.0,0.0
2023-07-25 05:10:00,421,0.0,0.0
2023-07-25 05:10:00,422,256.0,180.0
2023-07-25 05:10:00,423,256.0,180.0
2023-07-25 05:10:00,432,295.0,216.0
2023-07-25 05:10:00,433,374.101135,254.0
2023-07-25 05:10:00,434,273.0,273.0
2023-07-25 05:10:00,435,273.0,273.0
2023-07-25 05:10:00,436,275.5,275.5
2023-07-25 05:10:00,437,275.5,275.5
2023-07-25 05:10:00,438,276.0,276.0
2023-07-25 05:10:00,439,279.0,279.0
2023-07-25 05:10:00,440,157.5,120.0
2023-07-25 05:10:00,441,157.5,120.0
2023-07-25 05:10:00,442,170.0,120.0
2023-07-25 05:10:00,443,0.0,0.0
2023-07-25 05:10:00,444,0.0,0.0
2023-07-25 05:10:00,450,0.0,0.0
2023-07-25 05:10:00,451,0.0,0.0
2023-07-25 05:10:00,452,0.0,0.0
2023-07-25 05:10:00,453,0.0,0.0
2023-07-25 05:10:00,459,0.0,0.0
2023-07-25 05:10:00,467,0.0,0.0
2023-07-25 05:10:00,468,0.0,0.0
2023-07-25 05:10:00,469,0.809402,0.0
2023-07-25 05:10:00,471,4.234265,0.0
2023-07-25 05:10:00,472,221.0,221.0
2023-07-25 05:10:00,473,126.0,126.0
2023-07-25 05:10:00,474,223.0,223.0
2023-07-25 05:10:00,475,126.0,126.0
2023-07-25 05:10:00,477,0.0,0.0
2023-07-25 05:10:00,478,248.0,164.0
2023-07-25 05:10:00,479,0.0,0.0
2023-07-25 05:10:00,480,0.0,0.0
2023-07-25 05:10:00,481,0.0,0.0
2023-07-25 05:10:00,482,0.0,0.0
2023-07-25 05:10:00,485,45.0,20.00061
2023-07-25 05:10:00,486,45.0,20.00061
2023-07-25 05:10:00,487,23.0,13.000565
2023-07-25 05:10:00,488,23.0,13.000565
2023-07-25 05:10:00,489,998.0,795.0
2023-07-25 05:10:00,490,1000.0,795.0
2023-07-25 05:10:00,491,969.0,791.0
2023-07-25 05:10:00,492,968.0,786.0
2023-07-25 05:10:00,493,995.0,795.0
2023-07-25 05:10:00,494,994.0,795.0
2023-07-25 05:10:00,495,300.0,200.0
2023-07-25 05:10:00,496,0.0,0.0
2023-07-25 05:10:00,497,0.0,0.0
2023-07-25 05:10:00,498,0.0,0.0
2023-07-25 05:10:00,499,356.0,265.0
2023-07-25 05:10:00,501,286.5,158.003479
2023-07-25 05:10:00,502,160.762329,160.762329
2023-07-25 05:10:00,503,288.0,200.0
2023-07-25 05:10:00,507,135.0,59.001785
2023-07-25 05:10:00,508,139.199997,106.0
2023-07-25 05:10:00,511,0.0,0.0
2023-07-25 05:10:00,512,0.0,0.0
2023-07-25 05:10:00,513,330.0,150.0
2023-07-25 05:10:00,514,136.0,120.0
2023-07-25 05:10:00,516,850.012939,749.988525
2023-07-25 05:10:00,521,939.0,762.948486
2023-07-25 05:10:00,522,939.0,745.368286
2023-07-25 05:10:00,523,0.0,0.0
2023-07-25 05:10:00,524,0.0,0.0
2023-07-25 05:10:00,525,0.0,0.0
2023-07-25 05:10:00,526,232.706665,131.0
2023-07-25 05:10:00,527,1357.0,1058.099976
2023-07-25 05:10:00,528,131.0,131.0
2023-07-25 05:10:00,529,707.269226,577.0
2023-07-25 05:10:00,530,716.826904,577.0
2023-07-25 05:10:00,533,0.0,0.0
2023-07-25 05:10:00,534,0.0,0.0
2023-07-25 05:10:00,535,0.0,0.0
2023-07-25 05:10:00,536,0.0,0.0
2023-07-25 05:10:00,537,0.0,0.0
2023-07-25 05:10:00,538,0.0,0.0
2023-07-25 05:10:00,539,335.0,168.0
2023-07-25 05:10:00,540,165.0,84.0
2023-07-25 05:10:00,541,0.0,0.0
2023-07-25 05:10:00,542,0.0,0.0
2023-07-25 05:10:00,544,1012.0,795.0
2023-07-25 05:10:00,545,1012.0,795.0
2023-07-25 05:10:00,546,358.0,186.0
2023-07-25 05:10:00,547,358.0,186.0
2023-07-25 05:10:00,548,326.0,254.0
2023-07-25 05:10:00,549,235.001648,87.0
2023-07-25 05:10:00,550,126.0,43.5
2023-07-25 05:10:00,552,0.0,0.0
2023-07-25 05:10:00,553,0.0,0.0
2023-07-25 05:15:00,1,50.0,40.000244
2023-07-25 05:15:00,2,50.0,40.000244
2023-07-25 05:15:00,3,0.0,0.0
2023-07-25 05:15:00,4,401.603577,364.991486
2023-07-25 05:15:00,5,411.885254,364.991486
2023-07-25 05:15:00,6,0.0,0.0
2023-07-25 05:15:00,7,416.988281,364.991486
2023-07-25 05:15:00,8,0.0,0.0
2023-07-25 05:15:00,9,440.048187,364.917023
2023-07-25 05:15:00,10,439.452148,364.371613
2023-07-25 05:15:00,11,350.0,200.0
2023-07-25 05:15:00,12,0.0,0.0
2023-07-25 05:15:00,15,319.625732,286.170532
2023-07-25 05:15:00,16,319.280487,287.292114
2023-07-25 05:15:00,17,320.869202,280.869202
2023-07-25 05:15:00,18,311.415436,280.014557
2023-07-25 05:15:00,27,615.0,615.0
2023-07-25 05:15:00,28,612.0,612.0
2023-07-25 05:15:00,29,612.0,612.0
2023-07-25 05:15:00,33,0.0,0.0
2023-07-25 05:15:00,36,1000.0,795.0
2023-07-25 05:15:00,37,992.0,795.0
2023-07-25 05:15:00,43,361.0,267.0
2023-07-25 05:15:00,46,307.57193,280.0
2023-07-25 05:15:00,47,330.003937,280.0
2023-07-25 05:15:00,48,320.184601,280.510529
2023-07-25 05:15:00,49,329.954254,280.584869
2023-07-25 05:15:00,50,360.007477,280.014557
2023-07-25 05:15:00,51,360.007477,280.014557
2023-07-25 05:15:00,52,0.0,0.0
2023-07-25 05:15:00,53,0.0,0.0
2023-07-25 05:15:00,54,0.0,0.0
2023-07-25 05:15:00,55,0.0,0.0
2023-07-25 05:15:00,56,0.0,0.0
2023-07-25 05:15:00,57,0.0,0.0
2023-07-25 05:15:00,58,0.0,0.0
2023-07-25 05:15:00,59,0.0,0.0
2023-07-25 05:15:00,60,0.0,0.0
2023-07-25 05:15:00,61,463.0,365.778198
2023-07-25 05:15:00,62,456.497192,356.497192
2023-07-25 05:15:00,63,0.0,0.0
2023-07-25 05:15:00,64,344.850006,280.014557
2023-07-25 05:15:00,65,293.974884,293.974884
2023-07-25 05:15:00,66,298.661407,298.661407
2023-07-25 05:15:00,67,315.200592,315.200592
2023-07-25 05:15:00,68,304.215729,304.215729
2023-07-25 05:15:00,69,670.163574,670.163574
2023-07-25 05:15:00,70,670.621338,670.621338
2023-07-25 05:15:00,71,43.5,25.002136
2023-07-25 05:15:00,72,43.5,25.002136
2023-07-25 05:15:00,73,0.0,0.0
2023-07-25 05:15:00,74,0.0,0.0
2023-07-25 05:15:00,75,0.0,0.0
2023-07-25 05:15:00,76,0.0,0.0
2023-07-25 05:15:00,77,0.0,0.0
2023-07-25 05:15:00,78,0.0,0.0
2023-07-25 05:15:00,79,0.0,0.0
2023-07-25 05:15:00,80,0.0,0.0
2023-07-25 05:15:00,83,330.377655,330.377655
2023-07-25 05:15:00,84,329.509247,329.509247
2023-07-25 05:15:00,85,363.279999,320.0
2023-07-25 05:15:00,86,362.519989,320.0
2023-07-25 05:15:00,87,329.583588,329.583588
2023-07-25 05:15:00,88,363.279999,329.757294
2023-07-25 05:15:00,89,330.003937,330.003937
2023-07-25 05:15:00,90,330.003937,330.003937
2023-07-25 05:15:00,91,750.0,750.0
2023-07-25 05:15:00,92,746.9375,746.9375
2023-07-25 05:15:00,95,0.0,0.0
2023-07-25 05:15:00,96,0.0,0.0
2023-07-25 05:15:00,97,0.0,0.0
2023-07-25 05:15:00,98,0.0,0.0
2023-07-25 05:15:00,99,336.274231,249.0
2023-07-25 05:15:00,100,0.0,0.0
2023-07-25 05:15:00,101,0.0,0.0
2023-07-25 05:15:00,102,0.0,0.0
2023-07-25 05:15:00,103,0.0,0.0
2023-07-25 05:15:00,104,0.0,0.0
2023-07-25 05:15:00,105,0.0,0.0
2023-07-25 05:15:00,106,0.0,0.0
2023-07-25 05:15:00,107,0.0,0.0
2023-07-25 05:15:00,108,0.0,0.0
2023-07-25 05:15:00,112,0.0,0.0
2023-07-25 05:15:00,113,0.0,0.0
2023-07-25 05:15:00,114,0.0,0.0
2023-07-25 05:15:00,115,577.005859,577.005859
2023-07-25 05:15:00,116,696.358643,576.033203
2023-07-25 05:15:00,117,100.0,60.000153
2023-07-25 05:15:00,118,0.0,0.0
2023-07-25 05:15:00,119,0.0,0.0
2023-07-25 05:15:00,120,0.0,0.0
2023-07-25 05:15:00,126,11.0,8.0
2023-07-25 05:15:00,127,11.0,8.0
2023-07-25 05:15:00,128,994.0,750.0
2023-07-25 05:15:00,129,993.0,750.0
2023-07-25 05:15:00,130,0.0,0.0
2023-07-25 05:15:00,131,987.0,718.0
2023-07-25 05:15:00,132,944.0,758.0
2023-07-25 05:15:00,133,0.0,0.0
2023-07-25 05:15:00,134,175.0,175.0
2023-07-25 05:15:00,135,210.0,210.0
2023-07-25 05:15:00,136,0.0,0.0
2023-07-25 05:15:00,137,0.0,0.0
2023-07-25 05:15:00,138,0.0,0.0
2023-07-25 05:15:00,139,289.0,201.0
2023-07-25 05:15:00,140,0.0,0.0
2023-07-25 05:15:00,141,136.5,94.0
2023-07-25 05:15:00,142,38.10342,0.0
2023-07-25 05:15:00,143,0.0,0.0
2023-07-25 05:15:00,144,0.0,0.0
2023-07-25 05:15:00,145,0.0,0.0
2023-07-25 05:15:00,146,0.0,0.0
2023-07-25 05:15:00,147,0.0,0.0
2023-07-25 05:15:00,150,0.0,0.0
2023-07-25 05:15:00,151,0.0,0.0
2023-07-25 05:15:00,152,0.0,0.0
2023-07-25 05:15:00,153,0.0,0.0
2023-07-25 05:15:00,154,0.0,0.0
2023-07-25 05:15:00,155,0.0,0.0
2023-07-25 05:15:00,156,398.0,350.0
2023-07-25 05:15:00,158,0.0,0.0
2023-07-25 05:15:00,159,1010.0,795.0
2023-07-25 05:15:00,160,0.0,0.0
2023-07-25 05:15:00,161,300.0,220.0
2023-07-25 05:15:00,162,0.0,0.0
2023-07-25 05:15:00,166,0.0,0.0
2023-07-25 05:15:00,167,0.0,0.0
2023-07-25 05:15:00,168,0.0,0.0
2023-07-25 05:15:00,169,0.0,0.0
2023-07-25 05:15:00,170,0.0,0.0
2023-07-25 05:15:00,171,0.0,0.0
2023-07-25 05:15:00,172,0.0,0.0
2023-07-25 05:15:00,173,0.0,0.0
2023-07-25 05:15:00,174,0.0,0.0
2023-07-25 05:15:00,175,0.0,0.0
2023-07-25 05:15:00,176,289.0,152.0
2023-07-25 05:15:00,177,148.0,107.0
2023-07-25 05:15:00,178,0.0,0.0
2023-07-25 05:15:00,179,0.0,0.0
2023-07-25 05:15:00,180,0.0,0.0
2023-07-25 05:15:00,181,0.0,0.0
2023-07-25 05:15:00,182,0.0,0.0
2023-07-25 05:15:00,183,0.0,0.0
2023-07-25 05:15:00,184,0.0,0.0
2023-07-25 05:15:00,185,0.0,0.0
2023-07-25 05:15:00,186,0.0,0.0
2023-07-25 05:15:00,187,0.0,0.0
2023-07-25 05:15:00,188,0.0,0.0
2023-07-25 05:15:00,189,0.0,0.0
2023-07-25 05:15:00,190,1000.0,795.0
2023-07-25 05:15:00,191,1002.0,795.0
2023-07-25 05:15:00,193,16.252674,11.999903
2023-07-25 05:15:00,194,0.0,0.0
2023-07-25 05:15:00,195,31.0,29.949463
2023-07-25 05:15:00,196,0.0,0.0
2023-07-25 05:15:00,197,0.0,0.0
2023-07-25 05:15:00,198,200.0,120.0
2023-07-25 05:15:00,200,0.0,0.0
2023-07-25 05:15:00,207,0.0,0.0
2023-07-25 05:15:00,208,0.0,0.0
2023-07-25 05:15:00,209,0.0,0.0
2023-07-25 05:15:00,210,0.0,0.0
2023-07-25 05:15:00,211,0.0,0.0
2023-07-25 05:15:00,212,0.0,0.0
2023-07-25 05:15:00,213,73.333336,67.0
2023-07-25 05:15:00,214,0.0,0.0
2023-07-25 05:15:00,215,73.333336,67.0
2023-07-25 05:15:00,216,76.0,74.0
2023-07-25 05:15:00,217,21.25,20.99826
2023-07-25 05:15:00,218,21.25,20.99826
2023-07-25 05:15:00,219,21.25,20.99826
2023-07-25 05:15:00,220,21.25,20.99826
2023-07-25 05:15:00,231,0.0,0.0
2023-07-25 05:15:00,232,0.0,0.0
2023-07-25 05:15:00,233,0.0,0.0
2023-07-25 05:15:00,234,0.0,0.0
2023-07-25 05:15:00,237,0.0,0.0
2023-07-25 05:15:00,238,0.0,0.0
2023-07-25 05:15:00,240,280.0,200.0
2023-07-25 05:15:00,241,142.0,100.0
2023-07-25 05:15:00,242,0.0,0.0
2023-07-25 05:15:00,243,0.0,0.0
2023-07-25 05:15:00,244,0.0,0.0
2023-07-25 05:15:00,247,0.0,0.0
2023-07-25 05:15:00,248,0.0,0.0
2023-07-25 05:15:00,249,44.42268,0.0
2023-07-25 05:15:00,250,0.0,0.0
2023-07-25 05:15:00,251,42.71801,0.0
2023-07-25 05:15:00,252,0.0,0.0
2023-07-25 05:15:00,253,0.0,0.0
2023-07-25 05:15:00,254,0.0,0.0
2023-07-25 05:15:00,255,0.0,0.0
2023-07-25 05:15:00,256,0.0,0.0
2023-07-25 05:15:00,257,0.0,0.0
2023-07-25 05:15:00,258,247.5,162.007477
2023-07-25 05:15:00,259,247.5,162.007477
2023-07-25 05:15:00,260,249.0,208.0
2023-07-25 05:15:00,264,10.000229,5.000229
2023-07-25 05:15:00,265,10.000229,5.000229
2023-07-25 05:15:00,266,300.0,230.0
2023-07-25 05:15:00,267,0.0,0.0
2023-07-25 05:15:00,268,235.0,131.0
2023-07-25 05:15:00,269,235.0,131.0
2023-07-25 05:15:00,270,240.0,131.0
2023-07-25 05:15:00,271,0.0,0.0
2023-07-25 05:15:00,272,0.0,0.0
2023-07-25 05:15:00,273,0.0,0.0
2023-07-25 05:15:00,274,0.0,0.0
2023-07-25 05:15:00,275,0.0,0.0
2023-07-25 05:15:00,276,0.0,0.0
2023-07-25 05:15:00,277,155.0,100.0
2023-07-25 05:15:00,278,67.0,50.0
2023-07-25 05:15:00,279,0.0,0.0
2023-07-25 05:15:00,280,0.0,0.0
2023-07-25 05:15:00,281,0.0,0.0
2023-07-25 05:15:00,282,0.0,0.0
2023-07-25 05:15:00,283,0.0,0.0
2023-07-25 05:15:00,284,0.0,0.0
2023-07-25 05:15:00,285,0.0,0.0
2023-07-25 05:15:00,286,0.0,0.0
2023-07-25 05:15:00,287,0.0,0.0
2023-07-25 05:15:00,288,0.0,0.0
2023-07-25 05:15:00,289,0.0,0.0
2023-07-25 05:15:00,290,0.0,0.0
2023-07-25 05:15:00,291,0.0,0.0
2023-07-25 05:15:00,292,0.0,0.0
2023-07-25 05:15:00,293,0.0,0.0
2023-07-25 05:15:00,294,0.0,0.0
2023-07-25 05:15:00,299,0.0,0.0
2023-07-25 05:15:00,300,0.0,0.0
2023-07-25 05:15:00,301,174.0,123.99823
2023-07-25 05:15:00,302,0.0,0.0
2023-07-25 05:15:00,303,0.0,0.0
2023-07-25 05:15:00,304,0.0,0.0
2023-07-25 05:15:00,305,311.141449,215.001404
2023-07-25 05:15:00,306,351.0,286.0
2023-07-25 05:15:00,307,296.873444,200.004578
2023-07-25 05:15:00,308,0.0,0.0
2023-07-25 05:15:00,309,0.0,0.0
2023-07-25 05:15:00,310,0.0,0.0
2023-07-25 05:15:00,311,0.0,0.0
2023-07-25 05:15:00,312,0.0,0.0
2023-07-25 05:15:00,313,0.0,0.0
2023-07-25 05:15:00,314,0.0,0.0
2023-07-25 05:15:00,315,0.0,0.0
2023-07-25 05:15:00,316,0.0,0.0
2023-07-25 05:15:00,317,0.0,0.0
2023-07-25 05:15:00,318,0.0,0.0
2023-07-25 05:15:00,319,0.0,0.0
2023-07-25 05:15:00,320,0.0,0.0
2023-07-25 05:15:00,321,0.0,0.0
2023-07-25 05:15:00,322,0.0,0.0
2023-07-25 05:15:00,323,165.5,122.0
2023-07-25 05:15:00,324,0.0,0.0
2023-07-25 05:15:00,325,0.0,0.0
2023-07-25 05:15:00,326,0.0,0.0
2023-07-25 05:15:00,327,0.0,0.0
2023-07-25 05:15:00,328,0.0,0.0
2023-07-25 05:15:00,329,0.0,0.0
2023-07-25 05:15:00,330,0.0,0.0
2023-07-25 05:15:00,331,815.968628,644.669189
2023-07-25 05:15:00,332,460.0,460.0
2023-07-25 05:15:00,333,0.0,0.0
2023-07-25 05:15:00,334,0.0,0.0
2023-07-25 05:15:00,335,0.0,0.0
2023-07-25 05:15:00,336,0.0,0.0
2023-07-25 05:15:00,337,0.0,0.0
2023-07-25 05:15:00,338,0.0,0.0
2023-07-25 05:15:00,339,0.0,0.0
2023-07-25 05:15:00,340,818.0,818.0
2023-07-25 05:15:00,341,817.0,699.669556
2023-07-25 05:15:00,342,166.0,135.0
2023-07-25 05:15:00,343,0.0,0.0
2023-07-25 05:15:00,344,0.0,0.0
2023-07-25 05:15:00,345,0.0,0.0
2023-07-25 05:15:00,346,93.45874,80.0
2023-07-25 05:15:00,347,0.0,0.0
2023-07-25 05:15:00,348,0.0,0.0
2023-07-25 05:15:00,349,0.0,0.0
2023-07-25 05:15:00,350,0.0,0.0
2023-07-25 05:15:00,351,0.0,0.0
2023-07-25 05:15:00,352,0.0,0.0
2023-07-25 05:15:00,353,0.0,0.0
2023-07-25 05:15:00,354,0.0,0.0
2023-07-25 05:15:00,355,0.0,0.0
2023-07-25 05:15:00,356,0.0,0.0
2023-07-25 05:15:00,357,0.0,0.0
2023-07-25 05:15:00,358,0.0,0.0
2023-07-25 05:15:00,359,0.0,0.0
2023-07-25 05:15:00,360,0.0,0.0
2023-07-25 05:15:00,361,0.0,0.0
2023-07-25 05:15:00,362,0.0,0.0
2023-07-25 05:15:00,363,0.0,0.0
2023-07-25 05:15:00,364,0.0,0.0
2023-07-25 05:15:00,365,703.033264,703.033264
2023-07-25 05:15:00,366,378.487396,355.0
2023-07-25 05:15:00,367,379.159668,355.0
2023-07-25 05:15:00,368,0.0,0.0
2023-07-25 05:15:00,369,0.0,0.0
2023-07-25 05:15:00,370,0.0,0.0
2023-07-25 05:15:00,371,0.0,0.0
2023-07-25 05:15:00,372,0.0,0.0
2023-07-25 05:15:00,373,0.0,0.0
2023-07-25 05:15:00,374,0.0,0.0
2023-07-25 05:15:00,375,0.0,0.0
2023-07-25 05:15:00,376,0.0,0.0
2023-07-25 05:15:00,377,0.0,0.0
2023-07-25 05:15:00,378,0.0,0.0
2023-07-25 05:15:00,379,0.0,0.0
2023-07-25 05:15:00,380,0.0,0.0
2023-07-25 05:15:00,381,0.0,0.0
2023-07-25 05:15:00,382,0.0,0.0
2023-07-25 05:15:00,383,0.0,0.0
2023-07-25 05:15:00,384,0.0,0.0
2023-07-25 05:15:00,385,0.0,0.0
2023-07-25 05:15:00,386,0.0,0.0
2023-07-25 05:15:00,387,0.0,0.0
2023-07-25 05:15:00,388,0.0,0.0
2023-07-25 05:15:00,389,0.0,0.0
2023-07-25 05:15:00,390,0.0,0.0
2023-07-25 05:15:00,419,0.0,0.0
2023-07-25 05:15:00,420,0.0,0.0
2023-07-25 05:15:00,421,0.0,0.0
2023-07-25 05:15:00,422,256.0,180.0
2023-07-25 05:15:00,423,256.0,180.0
2023-07-25 05:15:00,432,295.0,216.0
2023-07-25 05:15:00,433,375.221222,254.0
2023-07-25 05:15:00,434,273.0,273.0
2023-07-25 05:15:00,435,273.0,273.0
2023-07-25 05:15:00,436,275.5,275.5
2023-07-25 05:15:00,437,275.5,275.5
2023-07-25 05:15:00,438,276.0,276.0
2023-07-25 05:15:00,439,279.0,279.0
2023-07-25 05:15:00,440,157.5,120.0
2023-07-25 05:15:00,441,157.5,120.0
2023-07-25 05:15:00,442,170.0,120.0
2023-07-25 05:15:00,443,0.0,0.0
2023-07-25 05:15:00,444,0.0,0.0
2023-07-25 05:15:00,450,0.0,0.0
2023-07-25 05:15:00,451,0.0,0.0
2023-07-25 05:15:00,452,0.0,0.0
2023-07-25 05:15:00,453,0.0,0.0
2023-07-25 05:15:00,459,0.0,0.0
2023-07-25 05:15:00,467,0.0,0.0
2023-07-25 05:15:00,468,0.0,0.0
2023-07-25 05:15:00,469,0.81093,0.0
2023-07-25 05:15:00,471,4.766111,0.0
2023-07-25 05:15:00,472,221.0,221.0
2023-07-25 05:15:00,473,126.0,126.0
2023-07-25 05:15:00,474,223.0,223.0
2023-07-25 05:15:00,475,126.0,126.0
2023-07-25 05:15:00,477,0.0,0.0
2023-07-25 05:15:00,478,248.0,164.0
2023-07-25 05:15:00,479,0.0,0.0
2023-07-25 05:15:00,480,29.809996,0.0
2023-07-25 05:15:00,481,0.0,0.0
2023-07-25 05:15:00,482,0.0,0.0
2023-07-25 05:15:00,485,45.0,20.00061
2023-07-25 05:15:00,486,45.0,20.00061
2023-07-25 05:15:00,487,23.0,13.000565
2023-07-25 05:15:00,488,23.0,13.000565
2023-07-25 05:15:00,489,998.0,795.0
2023-07-25 05:15:00,490,1000.0,795.0
2023-07-25 05:15:00,491,969.0,791.0
2023-07-25 05:15:00,492,968.0,786.0
2023-07-25 05:15:00,493,995.0,795.0
2023-07-25 05:15:00,494,994.0,795.0
2023-07-25 05:15:00,495,300.0,200.0
2023-07-25 05:15:00,496,0.0,0.0
2023-07-25 05:15:00,497,0.0,0.0
2023-07-25 05:15:00,498,0.0,0.0
2023-07-25 05:15:00,499,356.0,265.0
2023-07-25 05:15:00,501,286.5,158.003479
2023-07-25 05:15:00,502,158.702271,158.702271
2023-07-25 05:15:00,503,288.0,200.0
2023-07-25 05:15:00,507,135.0,59.001785
2023-07-25 05:15:00,508,139.199997,106.0
2023-07-25 05:15:00,511,0.0,0.0
2023-07-25 05:15:00,512,0.0,0.0
2023-07-25 05:15:00,513,330.0,150.0
2023-07-25 05:15:00,514,136.0,120.0
2023-07-25 05:15:00,516,850.012939,749.988525
2023-07-25 05:15:00,521,900.921326,752.472107
2023-07-25 05:15:00,522,939.0,738.326843
2023-07-25 05:15:00,523,0.0,0.0
2023-07-25 05:15:00,524,0.0,0.0
2023-07-25 05:15:00,525,0.0,0.0
2023-07-25 05:15:00,526,232.042908,131.0
2023-07-25 05:15:00,527,1357.0,1058.099976
2023-07-25 05:15:00,528,131.0,131.0
2023-07-25 05:15:00,529,707.269226,577.0
2023-07-25 05:15:00,530,716.826904,577.0
2023-07-25 05:15:00,533,0.0,0.0
2023-07-25 05:15:00,534,0.0,0.0
2023-07-25 05:15:00,535,0.0,0.0
2023-07-25 05:15:00,536,0.0,0.0
2023-07-25 05:15:00,537,0.0,0.0
2023-07-25 05:15:00,538,0.0,0.0
2023-07-25 05:15:00,539,335.0,168.0
2023-07-25 05:15:00,540,165.0,84.0
2023-07-25 05:15:00,541,0.0,0.0
2023-07-25 05:15:00,542,0.0,0.0
2023-07-25 05:15:00,544,1012.0,795.0
2023-07-25 05:15:00,545,1012.0,795.0
2023-07-25 05:15:00,546,358.0,186.0
2023-07-25 05:15:00,547,358.0,186.0
2023-07-25 05:15:00,548,326.0,254.0
2023-07-25 05:15:00,549,235.001648,87.0
2023-07-25 05:15:00,550,126.0,43.5
2023-07-25 05:15:00,552,0.0,0.0
2023-07-25 05:15:00,553,0.0,0.0
2023-07-25 05:20:00,1,50.0,40.000244
2023-07-25 05:20:00,2,50.0,40.000244
2023-07-25 05:20:00,3,0.0,0.0
2023-07-25 05:20:00,4,399.605743,364.991486
2023-07-25 05:20:00,5,411.896393,364.991486
2023-07-25 05:20:00,6,0.0,0.0
2023-07-25 05:20:00,7,419.024139,364.991486
2023-07-25 05:20:00,8,0.0,0.0
2023-07-25 05:20:00,9,442.461517,364.917023
2023-07-25 05:20:00,10,443.42157,364.371613
2023-07-25 05:20:00,11,350.0,200.0
2023-07-25 05:20:00,12,0.0,0.0
2023-07-25 05:20:00,15,319.294159,286.605469
2023-07-25 05:20:00,16,320.665161,287.566772
2023-07-25 05:20:00,17,318.986206,280.0
2023-07-25 05:20:00,18,300.95459,280.014557
2023-07-25 05:20:00,27,615.0,615.0
2023-07-25 05:20:00,28,612.0,612.0
2023-07-25 05:20:00,29,612.0,612.0
2023-07-25 05:20:00,33,0.0,0.0
2023-07-25 05:20:00,36,1000.0,795.0
2023-07-25 05:20:00,37,992.0,795.0
2023-07-25 05:20:00,43,361.0,267.0
2023-07-25 05:20:00,46,302.809448,280.0
2023-07-25 05:20:00,47,330.003937,280.0
2023-07-25 05:20:00,48,320.184601,280.510529
2023-07-25 05:20:00,49,329.979156,280.584869
2023-07-25 05:20:00,50,360.007477,280.014557
2023-07-25 05:20:00,51,360.007477,280.014557
2023-07-25 05:20:00,52,0.0,0.0
2023-07-25 05:20:00,53,0.0,0.0
2023-07-25 05:20:00,54,0.0,0.0
2023-07-25 05:20:00,55,0.0,0.0
2023-07-25 05:20:00,56,0.0,0.0
2023-07-25 05:20:00,57,0.0,0.0
2023-07-25 05:20:00,58,0.0,0.0
2023-07-25 05:20:00,59,0.0,0.0
2023-07-25 05:20:00,60,0.0,0.0
2023-07-25 05:20:00,61,463.0,364.734375
2023-07-25 05:20:00,62,456.030487,356.030487
2023-07-25 05:20:00,63,0.0,0.0
2023-07-25 05:20:00,64,336.460632,280.014557
2023-07-25 05:20:00,65,338.583405,293.974884
2023-07-25 05:20:00,66,298.661407,298.661407
2023-07-25 05:20:00,67,315.200592,315.200592
2023-07-25 05:20:00,68,304.215729,304.215729
2023-07-25 05:20:00,69,670.0,670.0
2023-07-25 05:20:00,70,670.621338,670.621338
2023-07-25 05:20:00,71,43.5,25.002136
2023-07-25 05:20:00,72,43.5,25.002136
2023-07-25 05:20:00,73,0.0,0.0
2023-07-25 05:20:00,74,0.0,0.0
2023-07-25 05:20:00,75,0.0,0.0
2023-07-25 05:20:00,76,0.0,0.0
2023-07-25 05:20:00,77,0.0,0.0
2023-07-25 05:20:00,78,0.0,0.0
2023-07-25 05:20:00,79,0.0,0.0
2023-07-25 05:20:00,80,0.0,0.0
2023-07-25 05:20:00,83,364.040009,330.377655
2023-07-25 05:20:00,84,367.079987,329.484344
2023-07-25 05:20:00,85,363.279999,320.031219
2023-07-25 05:20:00,86,362.519989,320.0
2023-07-25 05:20:00,87,329.583588,329.583588
2023-07-25 05:20:00,88,363.279999,329.757294
2023-07-25 05:20:00,89,330.003937,330.003937
2023-07-25 05:20:00,90,330.003937,330.003937
2023-07-25 05:20:00,91,841.34668,750.0
2023-07-25 05:20:00,92,746.754395,746.754395
2023-07-25 05:20:00,95,0.0,0.0
2023-07-25 05:20:00,96,0.0,0.0
2023-07-25 05:20:00,97,0.0,0.0
2023-07-25 05:20:00,98,0.0,0.0
2023-07-25 05:20:00,99,333.403351,249.0
2023-07-25 05:20:00,100,0.0,0.0
2023-07-25 05:20:00,101,0.0,0.0
2023-07-25 05:20:00,102,0.0,0.0
2023-07-25 05:20:00,103,0.0,0.0
2023-07-25 05:20:00,104,0.0,0.0
2023-07-25 05:20:00,105,0.0,0.0
2023-07-25 05:20:00,106,0.0,0.0
2023-07-25 05:20:00,107,0.0,0.0
2023-07-25 05:20:00,108,0.0,0.0
2023-07-25 05:20:00,112,0.0,0.0
2023-07-25 05:20:00,113,0.0,0.0
2023-07-25 05:20:00,114,0.0,0.0
2023-07-25 05:20:00,115,577.005859,577.005859
2023-07-25 05:20:00,116,730.79071,576.033203
2023-07-25 05:20:00,117,100.0,60.000153
2023-07-25 05:20:00,118,0.0,0.0
2023-07-25 05:20:00,119,0.0,0.0
2023-07-25 05:20:00,120,0.0,0.0
2023-07-25 05:20:00,126,11.0,8.0
2023-07-25 05:20:00,127,11.0,8.0
2023-07-25 05:20:00,128,994.0,750.0
2023-07-25 05:20:00,129,993.0,750.0
2023-07-25 05:20:00,130,0.0,0.0
2023-07-25 05:20:00,131,987.0,718.0
2023-07-25 05:20:00,132,944.0,758.0
2023-07-25 05:20:00,133,0.0,0.0
2023-07-25 05:20:00,134,175.130844,175.130844
2023-07-25 05:20:00,135,210.0,210.0
2023-07-25 05:20:00,136,0.0,0.0
2023-07-25 05:20:00,137,0.0,0.0
2023-07-25 05:20:00,138,0.0,0.0
2023-07-25 05:20:00,139,289.0,201.0
2023-07-25 05:20:00,140,0.0,0.0
2023-07-25 05:20:00,141,136.5,94.0
2023-07-25 05:20:00,142,38.981033,0.0
2023-07-25 05:20:00,143,0.0,0.0
2023-07-25 05:20:00,144,0.0,0.0
2023-07-25 05:20:00,145,0.0,0.0
2023-07-25 05:20:00,146,0.0,0.0
2023-07-25 05:20:00,147,0.0,0.0
2023-07-25 05:20:00,150,0.0,0.0
2023-07-25 05:20:00,151,0.0,0.0
2023-07-25 05:20:00,152,0.0,0.0
2023-07-25 05:20:00,153,0.0,0.0
2023-07-25 05:20:00,154,0.0,0.0
2023-07-25 05:20:00,155,0.0,0.0
2023-07-25 05:20:00,156,398.0,350.0
2023-07-25 05:20:00,158,0.0,0.0
2023-07-25 05:20:00,159,1010.0,795.0
2023-07-25 05:20:00,160,0.0,0.0
2023-07-25 05:20:00,161,300.0,220.0
2023-07-25 05:20:00,162,0.0,0.0
2023-07-25 05:20:00,166,0.0,0.0
2023-07-25 05:20:00,167,0.0,0.0
2023-07-25 05:20:00,168,0.0,0.0
2023-07-25 05:20:00,169,0.0,0.0
2023-07-25 05:20:00,170,0.0,0.0
2023-07-25 05:20:00,171,0.0,0.0
2023-07-25 05:20:00,172,0.0,0.0
2023-07-25 05:20:00,173,0.0,0.0
2023-07-25 05:20:00,174,0.0,0.0
2023-07-25 05:20:00,175,0.0,0.0
2023-07-25 05:20:00,176,289.0,152.0
2023-07-25 05:20:00,177,148.0,107.0
2023-07-25 05:20:00,178,0.0,0.0
2023-07-25 05:20:00,179,0.0,0.0
2023-07-25 05:20:00,180,0.0,0.0
2023-07-25 05:20:00,181,0.0,0.0
2023-07-25 05:20:00,182,0.0,0.0
2023-07-25 05:20:00,183,0.0,0.0
2023-07-25 05:20:00,184,0.0,0.0
2023-07-25 05:20:00,185,0.0,0.0
2023-07-25 05:20:00,186,0.0,0.0
2023-07-25 05:20:00,187,0.0,0.0
2023-07-25 05:20:00,188,0.0,0.0
2023-07-25 05:20:00,189,0.0,0.0
2023-07-25 05:20:00,190,1000.0,795.0
2023-07-25 05:20:00,191,1002.0,795.0
2023-07-25 05:20:00,193,16.252674,11.999903
2023-07-25 05:20:00,194,0.0,0.0
2023-07-25 05:20:00,195,31.0,29.949463
2023-07-25 05:20:00,196,0.0,0.0
2023-07-25 05:20:00,197,0.0,0.0
2023-07-25 05:20:00,198,200.0,120.0
2023-07-25 05:20:00,200,0.0,0.0
2023-07-25 05:20:00,207,0.0,0.0
2023-07-25 05:20:00,208,0.0,0.0
2023-07-25 05:20:00,209,0.0,0.0
2023-07-25 05:20:00,210,0.0,0.0
2023-07-25 05:20:00,211,0.0,0.0
2023-07-25 05:20:00,212,0.0,0.0
2023-07-25 05:20:00,213,73.333336,67.0
2023-07-25 05:20:00,214,0.0,0.0
2023-07-25 05:20:00,215,73.333336,67.0
2023-07-25 05:20:00,216,76.0,74.0
2023-07-25 05:20:00,217,21.25,20.99826
2023-07-25 05:20:00,218,21.25,20.99826
2023-07-25 05:20:00,219,21.25,20.99826
2023-07-25 05:20:00,220,21.25,20.99826
2023-07-25 05:20:00,231,0.0,0.0
2023-07-25 05:20:00,232,0.0,0.0
2023-07-25 05:20:00,233,0.0,0.0
2023-07-25 05:20:00,234,0.0,0.0
2023-07-25 05:20:00,237,0.0,0.0
2023-07-25 05:20:00,238,0.0,0.0
2023-07-25 05:20:00,240,280.0,200.0
2023-07-25 05:20:00,241,142.0,100.0
2023-07-25 05:20:00,242,0.0,0.0
2023-07-25 05:20:00,243,0.0,0.0
2023-07-25 05:20:00,244,0.0,0.0
2023-07-25 05:20:00,247,0.0,0.0
2023-07-25 05:20:00,248,0.0,0.0
2023-07-25 05:20:00,249,44.55537,0.0
2023-07-25 05:20:00,250,0.0,0.0
2023-07-25 05:20:00,251,43.133141,0.0
2023-07-25 05:20:00,252,0.0,0.0
2023-07-25 05:20:00,253,0.0,0.0
2023-07-25 05:20:00,254,0.0,0.0
2023-07-25 05:20:00,255,0.0,0.0
2023-07-25 05:20:00,256,0.0,0.0
2023-07-25 05:20:00,257,0.0,0.0
2023-07-25 05:20:00,258,247.5,162.007477
2023-07-25 05:20:00,259,247.5,162.007477
2023-07-25 05:20:00,260,249.0,208.0
2023-07-25 05:20:00,264,10.000229,5.000229
2023-07-25 05:20:00,265,10.000229,5.000229
2023-07-25 05:20:00,266,300.0,230.0
2023-07-25 05:20:00,267,0.0,0.0
2023-07-25 05:20:00,268,235.0,131.0
2023-07-25 05:20:00,269,235.0,131.0
2023-07-25 05:20:00,270,240.0,131.0
2023-07-25 05:20:00,271,0.0,0.0
2023-07-25 05:20:00,272,0.0,0.0
2023-07-25 05:20:00,273,0.0,0.0
2023-07-25 05:20:00,274,0.0,0.0
2023-07-25 05:20:00,275,0.0,0.0
2023-07-25 05:20:00,276,0.0,0.0
2023-07-25 05:20:00,277,155.0,100.0
2023-07-25 05:20:00,278,67.0,50.0
2023-07-25 05:20:00,279,0.0,0.0
2023-07-25 05:20:00,280,0.0,0.0
2023-07-25 05:20:00,281,0.0,0.0
2023-07-25 05:20:00,282,0.0,0.0
2023-07-25 05:20:00,283,0.0,0.0
2023-07-25 05:20:00,284,0.0,0.0
2023-07-25 05:20:00,285,0.0,0.0
2023-07-25 05:20:00,286,0.0,0.0
2023-07-25 05:20:00,287,0.0,0.0
2023-07-25 05:20:00,288,0.0,0.0
2023-07-25 05:20:00,289,0.0,0.0
2023-07-25 05:20:00,290,0.0,0.0
2023-07-25 05:20:00,291,0.0,0.0
2023-07-25 05:20:00,292,0.0,0.0
2023-07-25 05:20:00,293,0.0,0.0
2023-07-25 05:20:00,294,0.0,0.0
2023-07-25 05:20:00,299,21.086983,0.0
2023-07-25 05:20:00,300,0.0,0.0
2023-07-25 05:20:00,301,174.0,123.99823
2023-07-25 05:20:00,302,0.0,0.0
2023-07-25 05:20:00,303,0.0,0.0
2023-07-25 05:20:00,304,102.0,66.0
2023-07-25 05:20:00,305,310.196655,215.001404
2023-07-25 05:20:00,306,351.0,286.0
2023-07-25 05:20:00,307,296.947601,200.004578
2023-07-25 05:20:00,308,0.0,0.0
2023-07-25 05:20:00,309,0.0,0.0
2023-07-25 05:20:00,310,0.0,0.0
2023-07-25 05:20:00,311,0.0,0.0
2023-07-25 05:20:00,312,0.0,0.0
2023-07-25 05:20:00,313,0.0,0.0
2023-07-25 05:20:00,314,0.0,0.0
2023-07-25 05:20:00,315,0.0,0.0
2023-07-25 05:20:00,316,0.0,0.0
2023-07-25 05:20:00,317,0.0,0.0
2023-07-25 05:20:00,318,0.0,0.0
2023-07-25 05:20:00,319,0.0,0.0
2023-07-25 05:20:00,320,0.0,0.0
2023-07-25 05:20:00,321,0.0,0.0
2023-07-25 05:20:00,322,0.0,0.0
2023-07-25 05:20:00,323,165.5,122.0
2023-07-25 05:20:00,324,0.0,0.0
2023-07-25 05:20:00,325,0.0,0.0
2023-07-25 05:20:00,326,0.0,0.0
2023-07-25 05:20:00,327,0.0,0.0
2023-07-25 05:20:00,328,0.0,0.0
2023-07-25 05:20:00,329,0.0,0.0
2023-07-25 05:20:00,330,0.0,0.0
2023-07-25 05:20:00,331,815.968628,644.669189
2023-07-25 05:20:00,332,460.0,460.0
2023-07-25 05:20:00,333,0.0,0.0
2023-07-25 05:20:00,334,0.0,0.0
2023-07-25 05:20:00,335,0.0,0.0
2023-07-25 05:20:00,336,0.0,0.0
2023-07-25 05:20:00,337,0.0,0.0
2023-07-25 05:20:00,338,0.0,0.0
2023-07-25 05:20:00,339,0.0,0.0
2023-07-25 05:20:00,340,818.0,818.0
2023-07-25 05:20:00,341,817.0,726.056458
2023-07-25 05:20:00,342,166.0,135.0
2023-07-25 05:20:00,343,0.0,0.0
2023-07-25 05:20:00,344,0.0,0.0
2023-07-25 05:20:00,345,0.0,0.0
2023-07-25 05:20:00,346,92.789246,80.0
2023-07-25 05:20:00,347,0.0,0.0
2023-07-25 05:20:00,348,0.0,0.0
2023-07-25 05:20:00,349,0.0,0.0
2023-07-25 05:20:00,350,0.0,0.0
2023-07-25 05:20:00,351,0.0,0.0
2023-07-25 05:20:00,352,0.0,0.0
2023-07-25 05:20:00,353,0.0,0.0
2023-07-25 05:20:00,354,0.0,0.0
2023-07-25 05:20:00,355,0.0,0.0
2023-07-25 05:20:00,356,0.0,0.0
2023-07-25 05:20:00,357,0.0,0.0
2023-07-25 05:20:00,358,0.0,0.0
2023-07-25 05:20:00,359,0.0,0.0
2023-07-25 05:20:00,360,0.0,0.0
2023-07-25 05:20:00,361,0.0,0.0
2023-07-25 05:20:00,362,0.0,0.0
2023-07-25 05:20:00,363,0.0,0.0
2023-07-25 05:20:00,364,0.0,0.0
2023-07-25 05:20:00,365,703.033264,703.033264
2023-07-25 05:20:00,366,378.487396,355.0
2023-07-25 05:20:00,367,379.159668,355.0
2023-07-25 05:20:00,368,0.0,0.0
2023-07-25 05:20:00,369,0.0,0.0
2023-07-25 05:20:00,370,0.0,0.0
2023-07-25 05:20:00,371,0.0,0.0
2023-07-25 05:20:00,372,0.0,0.0
2023-07-25 05:20:00,373,0.0,0.0
2023-07-25 05:20:00,374,0.0,0.0
2023-07-25 05:20:00,375,0.0,0.0
2023-07-25 05:20:00,376,0.0,0.0
2023-07-25 05:20:00,377,0.0,0.0
2023-07-25 05:20:00,378,0.0,0.0
2023-07-25 05:20:00,379,0.0,0.0
2023-07-25 05:20:00,380,0.0,0.0
2023-07-25 05:20:00,381,0.0,0.0
2023-07-25 05:20:00,382,0.0,0.0
2023-07-25 05:20:00,383,0.0,0.0
2023-07-25 05:20:00,384,0.0,0.0
2023-07-25 05:20:00,385,0.0,0.0
2023-07-25 05:20:00,386,0.0,0.0
2023-07-25 05:20:00,387,0.0,0.0
2023-07-25 05:20:00,388,0.0,0.0
2023-07-25 05:20:00,389,0.0,0.0
2023-07-25 05:20:00,390,0.0,0.0
2023-07-25 05:20:00,419,0.0,0.0
2023-07-25 05:20:00,420,0.0,0.0
2023-07-25 05:20:00,421,0.0,0.0
2023-07-25 05:20:00,422,256.0,180.0
2023-07-25 05:20:00,423,256.0,180.0
2023-07-25 05:20:00,432,295.0,216.0
2023-07-25 05:20:00,433,374.139526,254.0
2023-07-25 05:20:00,434,273.0,273.0
2023-07-25 05:20:00,435,273.0,273.0
2023-07-25 05:20:00,436,275.5,275.5
2023-07-25 05:20:00,437,275.5,275.5
2023-07-25 05:20:00,438,276.0,276.0
2023-07-25 05:20:00,439,279.0,279.0
2023-07-25 05:20:00,440,157.5,120.0
2023-07-25 05:20:00,441,157.5,120.0
2023-07-25 05:20:00,442,170.0,120.0
2023-07-25 05:20:00,443,0.0,0.0
2023-07-25 05:20:00,444,0.0,0.0
2023-07-25 05:20:00,450,0.0,0.0
2023-07-25 05:20:00,451,0.0,0.0
2023-07-25 05:20:00,452,0.0,0.0
2023-07-25 05:20:00,453,0.0,0.0
2023-07-25 05:20:00,459,0.0,0.0
2023-07-25 05:20:00,467,0.0,0.0
2023-07-25 05:20:00,468,0.0,0.0
2023-07-25 05:20:00,469,0.816819,0.0
2023-07-25 05:20:00,471,5.055934,0.0
2023-07-25 05:20:00,472,221.0,221.0
2023-07-25 05:20:00,473,126.0,126.0
2023-07-25 05:20:00,474,223.0,223.0
2023-07-25 05:20:00,475,126.0,126.0
2023-07-25 05:20:00,477,0.0,0.0
2023-07-25 05:20:00,478,248.0,164.0
2023-07-25 05:20:00,479,0.0,0.0
2023-07-25 05:20:00,480,45.911064,0.0
2023-07-25 05:20:00,481,0.0,0.0
2023-07-25 05:20:00,482,0.0,0.0
2023-07-25 05:20:00,485,45.0,20.00061
2023-07-25 05:20:00,486,45.0,20.00061
2023-07-25 05:20:00,487,23.0,13.000565
2023-07-25 05:20:00,488,23.0,13.000565
2023-07-25 05:20:00,489,997.0,795.0
2023-07-25 05:20:00,490,1000.0,795.0
2023-07-25 05:20:00,491,969.0,791.0
2023-07-25 05:20:00,492,968.0,786.0
2023-07-25 05:20:00,493,995.0,795.0
2023-07-25 05:20:00,494,994.0,795.0
2023-07-25 05:20:00,495,300.0,200.0
2023-07-25 05:20:00,496,0.0,0.0
2023-07-25 05:20:00,497,0.0,0.0
2023-07-25 05:20:00,498,0.0,0.0
2023-07-25 05:20:00,499,356.0,265.0
2023-07-25 05:20:00,501,286.5,158.003479
2023-07-25 05:20:00,502,161.082764,161.082764
2023-07-25 05:20:00,503,288.0,200.0
2023-07-25 05:20:00,507,135.0,59.001785
2023-07-25 05:20:00,508,139.199997,106.0
2023-07-25 05:20:00,511,0.0,0.0
2023-07-25 05:20:00,512,0.0,0.0
2023-07-25 05:20:00,513,330.0,150.0
2023-07-25 05:20:00,514,136.0,120.0
2023-07-25 05:20:00,516,850.012939,749.988525
2023-07-25 05:20:00,521,742.350159,742.350159
2023-07-25 05:20:00,522,818.528503,744.06665
2023-07-25 05:20:00,523,0.0,0.0
2023-07-25 05:20:00,524,0.0,0.0
2023-07-25 05:20:00,525,0.0,0.0
2023-07-25 05:20:00,526,232.157349,131.0
2023-07-25 05:20:00,527,1357.0,1058.099976
2023-07-25 05:20:00,528,131.0,131.0
2023-07-25 05:20:00,529,707.269226,577.0
2023-07-25 05:20:00,530,716.826904,577.0
2023-07-25 05:20:00,533,0.0,0.0
2023-07-25 05:20:00,534,0.0,0.0
2023-07-25 05:20:00,535,0.0,0.0
2023-07-25 05:20:00,536,0.0,0.0
2023-07-25 05:20:00,537,0.0,0.0
2023-07-25 05:20:00,538,0.0,0.0
2023-07-25 05:20:00,539,335.0,168.0
2023-07-25 05:20:00,540,165.0,84.0
2023-07-25 05:20:00,541,0.0,0.0
2023-07-25 05:20:00,542,0.0,0.0
2023-07-25 05:20:00,544,1012.0,795.0
2023-07-25 05:20:00,545,1012.0,795.0
2023-07-25 05:20:00,546,358.0,186.0
2023-07-25 05:20:00,547,358.0,186.0
2023-07-25 05:20:00,548,326.0,254.0
2023-07-25 05:20:00,549,235.001648,87.0
2023-07-25 05:20:00,550,126.0,43.5
2023-07-25 05:20:00,552,0.0,0.0
2023-07-25 05:20:00,553,0.0,0.0
2023-07-25 05:25:00,1,50.0,40.000244
2023-07-25 05:25:00,2,50.0,40.000244
2023-07-25 05:25:00,3,0.0,0.0
2023-07-25 05:25:00,4,392.108643,364.991486
2023-07-25 05:25:00,5,394.642059,364.991486
2023-07-25 05:25:00,6,0.0,0.0
2023-07-25 05:25:00,7,397.824432,364.991486
2023-07-25 05:25:00,8,0.0,0.0
2023-07-25 05:25:00,9,433.375732,364.917023
2023-07-25 05:25:00,10,440.301208,364.396393
2023-07-25 05:25:00,11,350.0,200.0
2023-07-25 05:25:00,12,0.0,0.0
2023-07-25 05:25:00,15,308.367645,286.765625
2023-07-25 05:25:00,16,318.562836,287.658325
2023-07-25 05:25:00,17,302.239319,280.0
2023-07-25 05:25:00,18,281.954865,280.014557
2023-07-25 05:25:00,27,615.0,615.0
2023-07-25 05:25:00,28,612.0,612.0
2023-07-25 05:25:00,29,612.0,612.0
2023-07-25 05:25:00,33,0.0,0.0
2023-07-25 05:25:00,36,1000.0,795.0
2023-07-25 05:25:00,37,992.0,795.0
2023-07-25 05:25:00,43,361.0,267.0
2023-07-25 05:25:00,46,288.202972,280.0
2023-07-25 05:25:00,47,310.695343,280.0
2023-07-25 05:25:00,48,319.057343,280.510529
2023-07-25 05:25:00,49,329.619415,280.0
2023-07-25 05:25:00,50,334.003967,280.014557
2023-07-25 05:25:00,51,360.007477,280.014557
2023-07-25 05:25:00,52,0.0,0.0
2023-07-25 05:25:00,53,0.0,0.0
2023-07-25 05:25:00,54,0.0,0.0
2023-07-25 05:25:00,55,0.0,0.0
2023-07-25 05:25:00,56,0.0,0.0
2023-07-25 05:25:00,57,0.0,0.0
2023-07-25 05:25:00,58,0.0,0.0
2023-07-25 05:25:00,59,0.0,0.0
2023-07-25 05:25:00,60,0.0,0.0
2023-07-25 05:25:00,61,462.715118,362.715118
2023-07-25 05:25:00,62,454.257996,354.257996
2023-07-25 05:25:00,63,0.0,0.0
2023-07-25 05:25:00,64,319.91507,280.014557
2023-07-25 05:25:00,65,338.583405,293.974884
2023-07-25 05:25:00,66,298.661407,298.661407
2023-07-25 05:25:00,67,315.17569,315.17569
2023-07-25 05:25:00,68,304.215729,304.215729
2023-07-25 05:25:00,69,670.163574,670.163574
2023-07-25 05:25:00,70,670.621338,670.621338
2023-07-25 05:25:00,71,43.5,25.002136
2023-07-25 05:25:00,72,43.5,25.002136
2023-07-25 05:25:00,73,0.0,0.0
2023-07-25 05:25:00,74,0.0,0.0
2023-07-25 05:25:00,75,0.0,0.0
2023-07-25 05:25:00,76,0.0,0.0
2023-07-25 05:25:00,77,0.0,0.0
2023-07-25 05:25:00,78,0.0,0.0
2023-07-25 05:25:00,79,0.0,0.0
2023-07-25 05:25:00,80,0.0,0.0
2023-07-25 05:25:00,83,330.377655,330.377655
2023-07-25 05:25:00,84,362.279633,329.509247
2023-07-25 05:25:00,85,363.279999,320.0
2023-07-25 05:25:00,86,360.964203,320.0
2023-07-25 05:25:00,87,329.583588,329.583588
2023-07-25 05:25:00,88,363.279999,329.757294
2023-07-25 05:25:00,89,330.003937,330.003937
2023-07-25 05:25:00,90,330.003937,330.003937
2023-07-25 05:25:00,91,841.34668,750.0
2023-07-25 05:25:00,92,746.754395,746.754395
2023-07-25 05:25:00,95,0.0,0.0
2023-07-25 05:25:00,96,0.0,0.0
2023-07-25 05:25:00,97,0.0,0.0
2023-07-25 05:25:00,98,0.0,0.0
2023-07-25 05:25:00,99,336.257202,249.0
2023-07-25 05:25:00,100,0.0,0.0
2023-07-25 05:25:00,101,0.0,0.0
2023-07-25 05:25:00,102,0.0,0.0
2023-07-25 05:25:00,103,0.0,0.0
2023-07-25 05:25:00,104,0.0,0.0
2023-07-25 05:25:00,105,0.0,0.0
2023-07-25 05:25:00,106,0.0,0.0
2023-07-25 05:25:00,107,0.0,0.0
2023-07-25 05:25:00,108,0.0,0.0
2023-07-25 05:25:00,112,0.0,0.0
2023-07-25 05:25:00,113,0.0,0.0
2023-07-25 05:25:00,114,0.0,0.0
2023-07-25 05:25:00,115,577.005859,577.005859
2023-07-25 05:25:00,116,739.325745,576.033203
2023-07-25 05:25:00,117,100.0,60.000153
2023-07-25 05:25:00,118,0.0,0.0
2023-07-25 05:25:00,119,0.0,0.0
2023-07-25 05:25:00,120,0.0,0.0
2023-07-25 05:25:00,126,11.0,8.0
2023-07-25 05:25:00,127,11.0,8.0
2023-07-25 05:25:00,128,994.0,750.0
2023-07-25 05:25:00,129,993.0,750.0
2023-07-25 05:25:00,130,0.0,0.0
2023-07-25 05:25:00,131,987.0,718.0
2023-07-25 05:25:00,132,944.0,758.0
2023-07-25 05:25:00,133,0.0,0.0
2023-07-25 05:25:00,134,175.250961,175.250961
2023-07-25 05:25:00,135,210.0,210.0
2023-07-25 05:25:00,136,0.0,0.0
2023-07-25 05:25:00,137,0.0,0.0
2023-07-25 05:25:00,138,0.0,0.0
2023-07-25 05:25:00,139,289.0,201.0
2023-07-25 05:25:00,140,0.0,0.0
2023-07-25 05:25:00,141,136.5,94.0
2023-07-25 05:25:00,142,40.173832,0.0
2023-07-25 05:25:00,143,0.0,0.0
2023-07-25 05:25:00,144,118.0,69.333336
2023-07-25 05:25:00,145,0.0,0.0
2023-07-25 05:25:00,146,0.0,0.0
2023-07-25 05:25:00,147,0.0,0.0
2023-07-25 05:25:00,150,0.0,0.0
2023-07-25 05:25:00,151,0.0,0.0
2023-07-25 05:25:00,152,0.0,0.0
2023-07-25 05:25:00,153,0.0,0.0
2023-07-25 05:25:00,154,0.0,0.0
2023-07-25 05:25:00,155,0.0,0.0
2023-07-25 05:25:00,156,398.0,350.0
2023-07-25 05:25:00,158,0.0,0.0
2023-07-25 05:25:00,159,1010.0,795.0
2023-07-25 05:25:00,160,0.0,0.0
2023-07-25 05:25:00,161,300.0,220.0
2023-07-25 05:25:00,162,0.0,0.0
2023-07-25 05:25:00,166,0.0,0.0
2023-07-25 05:25:00,167,0.0,0.0
2023-07-25 05:25:00,168,0.0,0.0
2023-07-25 05:25:00,169,0.0,0.0
2023-07-25 05:25:00,170,0.0,0.0
2023-07-25 05:25:00,171,0.0,0.0
2023-07-25 05:25:00,172,0.0,0.0
2023-07-25 05:25:00,173,0.0,0.0
2023-07-25 05:25:00,174,0.0,0.0
2023-07-25 05:25:00,175,0.0,0.0
2023-07-25 05:25:00,176,289.0,152.0
2023-07-25 05:25:00,177,148.0,107.0
2023-07-25 05:25:00,178,0.0,0.0
2023-07-25 05:25:00,179,0.0,0.0
2023-07-25 05:25:00,180,0.0,0.0
2023-07-25 05:25:00,181,0.0,0.0
2023-07-25 05:25:00,182,0.0,0.0
2023-07-25 05:25:00,183,0.0,0.0
2023-07-25 05:25:00,184,0.0,0.0
2023-07-25 05:25:00,185,0.0,0.0
2023-07-25 05:25:00,186,0.0,0.0
2023-07-25 05:25:00,187,0.0,0.0
2023-07-25 05:25:00,188,0.0,0.0
2023-07-25 05:25:00,189,0.0,0.0
2023-07-25 05:25:00,190,1000.0,795.0
2023-07-25 05:25:00,191,1002.0,795.0
2023-07-25 05:25:00,193,16.252674,11.999903
2023-07-25 05:25:00,194,0.0,0.0
2023-07-25 05:25:00,195,31.0,29.949463
2023-07-25 05:25:00,196,0.0,0.0
2023-07-25 05:25:00,197,0.0,0.0
2023-07-25 05:25:00,198,200.0,120.0
2023-07-25 05:25:00,200,0.0,0.0
2023-07-25 05:25:00,207,0.0,0.0
2023-07-25 05:25:00,208,0.0,0.0
2023-07-25 05:25:00,209,0.0,0.0
2023-07-25 05:25:00,210,0.0,0.0
2023-07-25 05:25:00,211,0.0,0.0
2023-07-25 05:25:00,212,0.0,0.0
2023-07-25 05:25:00,213,73.333336,67.0
2023-07-25 05:25:00,214,0.0,0.0
2023-07-25 05:25:00,215,73.333336,67.0
2023-07-25 05:25:00,216,76.0,74.0
2023-07-25 05:25:00,217,21.25,20.99826
2023-07-25 05:25:00,218,21.25,20.99826
2023-07-25 05:25:00,219,21.25,20.99826
2023-07-25 05:25:00,220,21.25,20.99826
2023-07-25 05:25:00,231,0.0,0.0
2023-07-25 05:25:00,232,0.0,0.0
2023-07-25 05:25:00,233,0.0,0.0
2023-07-25 05:25:00,234,0.0,0.0
2023-07-25 05:25:00,237,0.0,0.0
2023-07-25 05:25:00,238,0.0,0.0
2023-07-25 05:25:00,240,280.0,200.0
2023-07-25 05:25:00,241,142.0,100.0
2023-07-25 05:25:00,242,0.0,0.0
2023-07-25 05:25:00,243,0.0,0.0
2023-07-25 05:25:00,244,0.0,0.0
2023-07-25 05:25:00,247,0.0,0.0
2023-07-25 05:25:00,248,0.0,0.0
2023-07-25 05:25:00,249,44.395424,0.0
2023-07-25 05:25:00,250,0.0,0.0
2023-07-25 05:25:00,251,44.190647,0.0
2023-07-25 05:25:00,252,0.0,0.0
2023-07-25 05:25:00,253,0.0,0.0
2023-07-25 05:25:00,254,0.0,0.0
2023-07-25 05:25:00,255,0.0,0.0
2023-07-25 05:25:00,256,0.0,0.0
2023-07-25 05:25:00,257,0.0,0.0
2023-07-25 05:25:00,258,247.5,162.007477
2023-07-25 05:25:00,259,247.5,162.007477
2023-07-25 05:25:00,260,249.0,208.0
2023-07-25 05:25:00,264,10.000229,5.000229
2023-07-25 05:25:00,265,10.000229,5.000229
2023-07-25 05:25:00,266,300.0,230.0
2023-07-25 05:25:00,267,0.0,0.0
2023-07-25 05:25:00,268,235.0,131.0
2023-07-25 05:25:00,269,235.0,131.0
2023-07-25 05:25:00,270,240.0,131.0
2023-07-25 05:25:00,271,0.0,0.0
2023-07-25 05:25:00,272,0.0,0.0
2023-07-25 05:25:00,273,0.0,0.0
2023-07-25 05:25:00,274,0.0,0.0
2023-07-25 05:25:00,275,0.0,0.0
2023-07-25 05:25:00,276,0.0,0.0
2023-07-25 05:25:00,277,155.0,100.0
2023-07-25 05:25:00,278,67.0,50.0
2023-07-25 05:25:00,279,0.0,0.0
2023-07-25 05:25:00,280,0.0,0.0
2023-07-25 05:25:00,281,0.0,0.0
2023-07-25 05:25:00,282,0.0,0.0
2023-07-25 05:25:00,283,0.0,0.0
2023-07-25 05:25:00,284,0.0,0.0
2023-07-25 05:25:00,285,0.0,0.0
2023-07-25 05:25:00,286,0.0,0.0
2023-07-25 05:25:00,287,0.0,0.0
2023-07-25 05:25:00,288,0.0,0.0
2023-07-25 05:25:00,289,0.0,0.0
2023-07-25 05:25:00,290,0.0,0.0
2023-07-25 05:25:00,291,0.0,0.0
2023-07-25 05:25:00,292,0.0,0.0
2023-07-25 05:25:00,293,0.0,0.0
2023-07-25 05:25:00,294,0.0,0.0
2023-07-25 05:25:00,299,21.914337,0.0
2023-07-25 05:25:00,300,0.0,0.0
2023-07-25 05:25:00,301,174.0,123.99823
2023-07-25 05:25:00,302,0.0,0.0
2023-07-25 05:25:00,303,0.0,0.0
2023-07-25 05:25:00,304,102.0,66.0
2023-07-25 05:25:00,305,311.099243,215.001404
2023-07-25 05:25:00,306,351.0,286.0
2023-07-25 05:25:00,307,296.373322,200.004578
2023-07-25 05:25:00,308,0.0,0.0
2023-07-25 05:25:00,309,0.0,0.0
2023-07-25 05:25:00,310,0.0,0.0
2023-07-25 05:25:00,311,0.0,0.0
2023-07-25 05:25:00,312,0.0,0.0
2023-07-25 05:25:00,313,0.0,0.0
2023-07-25 05:25:00,314,0.0,0.0
2023-07-25 05:25:00,315,0.0,0.0
2023-07-25 05:25:00,316,0.0,0.0
2023-07-25 05:25:00,317,0.0,0.0
2023-07-25 05:25:00,318,0.0,0.0
2023-07-25 05:25:00,319,0.0,0.0
2023-07-25 05:25:00,320,0.0,0.0
2023-07-25 05:25:00,321,0.0,0.0
2023-07-25 05:25:00,322,0.0,0.0
2023-07-25 05:25:00,323,165.5,122.0
2023-07-25 05:25:00,324,0.0,0.0
2023-07-25 05:25:00,325,0.0,0.0
2023-07-25 05:25:00,326,0.0,0.0
2023-07-25 05:25:00,327,0.0,0.0
2023-07-25 05:25:00,328,0.0,0.0
2023-07-25 05:25:00,329,0.0,0.0
2023-07-25 05:25:00,330,0.0,0.0
2023-07-25 05:25:00,331,815.968628,644.627686
2023-07-25 05:25:00,332,460.0,460.0
2023-07-25 05:25:00,333,0.0,0.0
2023-07-25 05:25:00,334,0.0,0.0
2023-07-25 05:25:00,335,0.0,0.0
2023-07-25 05:25:00,336,0.0,0.0
2023-07-25 05:25:00,337,0.0,0.0
2023-07-25 05:25:00,338,0.0,0.0
2023-07-25 05:25:00,339,0.0,0.0
2023-07-25 05:25:00,340,818.0,818.0
2023-07-25 05:25:00,341,817.0,772.395508
2023-07-25 05:25:00,342,166.0,135.0
2023-07-25 05:25:00,343,0.0,0.0
2023-07-25 05:25:00,344,0.0,0.0
2023-07-25 05:25:00,345,0.0,0.0
2023-07-25 05:25:00,346,93.8078,80.0
2023-07-25 05:25:00,347,0.0,0.0
2023-07-25 05:25:00,348,0.0,0.0
2023-07-25 05:25:00,349,0.0,0.0
2023-07-25 05:25:00,350,0.0,0.0
2023-07-25 05:25:00,351,0.0,0.0
2023-07-25 05:25:00,352,0.0,0.0
2023-07-25 05:25:00,353,0.0,0.0
2023-07-25 05:25:00,354,0.0,0.0
2023-07-25 05:25:00,355,0.0,0.0
2023-07-25 05:25:00,356,0.0,0.0
2023-07-25 05:25:00,357,0.0,0.0
2023-07-25 05:25:00,358,0.0,0.0
2023-07-25 05:25:00,359,0.0,0.0
2023-07-25 05:25:00,360,0.0,0.0
2023-07-25 05:25:00,361,0.0,0.0
2023-07-25 05:25:00,362,0.0,0.0
2023-07-25 05:25:00,363,0.0,0.0
2023-07-25 05:25:00,364,0.0,0.0
2023-07-25 05:25:00,365,703.033264,703.033264
2023-07-25 05:25:00,366,378.487396,355.0
2023-07-25 05:25:00,367,379.159668,355.0
2023-07-25 05:25:00,368,0.0,0.0
2023-07-25 05:25:00,369,0.0,0.0
2023-07-25 05:25:00,370,0.0,0.0
2023-07-25 05:25:00,371,0.0,0.0
2023-07-25 05:25:00,372,0.0,0.0
2023-07-25 05:25:00,373,0.0,0.0
2023-07-25 05:25:00,374,0.0,0.0
2023-07-25 05:25:00,375,0.0,0.0
2023-07-25 05:25:00,376,0.0,0.0
2023-07-25 05:25:00,377,0.0,0.0
2023-07-25 05:25:00,378,0.0,0.0
2023-07-25 05:25:00,379,0.0,0.0
2023-07-25 05:25:00,380,0.0,0.0
2023-07-25 05:25:00,381,0.0,0.0
2023-07-25 05:25:00,382,0.0,0.0
2023-07-25 05:25:00,383,0.0,0.0
2023-07-25 05:25:00,384,0.0,0.0
2023-07-25 05:25:00,385,0.0,0.0
2023-07-25 05:25:00,386,0.0,0.0
2023-07-25 05:25:00,387,0.0,0.0
2023-07-25 05:25:00,388,13.018454,0.0
2023-07-25 05:25:00,389,0.0,0.0
2023-07-25 05:25:00,390,0.0,0.0
2023-07-25 05:25:00,419,0.0,0.0
2023-07-25 05:25:00,420,0.0,0.0
2023-07-25 05:25:00,421,0.0,0.0
2023-07-25 05:25:00,422,256.0,180.0
2023-07-25 05:25:00,423,256.0,180.0
2023-07-25 05:25:00,432,295.0,216.0
2023-07-25 05:25:00,433,374.067749,254.0
2023-07-25 05:25:00,434,273.0,273.0
2023-07-25 05:25:00,435,273.0,273.0
2023-07-25 05:25:00,436,275.5,275.5
2023-07-25 05:25:00,437,275.5,275.5
2023-07-25 05:25:00,438,276.0,276.0
2023-07-25 05:25:00,439,279.0,279.0
2023-07-25 05:25:00,440,157.5,120.0
2023-07-25 05:25:00,441,157.5,120.0
2023-07-25 05:25:00,442,170.0,120.0
2023-07-25 05:25:00,443,0.0,0.0
2023-07-25 05:25:00,444,0.0,0.0
2023-07-25 05:25:00,450,0.0,0.0
2023-07-25 05:25:00,451,0.0,0.0
2023-07-25 05:25:00,452,0.0,0.0
2023-07-25 05:25:00,453,0.0,0.0
2023-07-25 05:25:00,459,6.866287,0.0
2023-07-25 05:25:00,467,0.0,0.0
2023-07-25 05:25:00,468,0.0,0.0
2023-07-25 05:25:00,469,0.807864,0.0
2023-07-25 05:25:00,471,4.458976,0.0
2023-07-25 05:25:00,472,221.0,221.0
2023-07-25 05:25:00,473,126.0,126.0
2023-07-25 05:25:00,474,223.0,223.0
2023-07-25 05:25:00,475,126.0,126.0
2023-07-25 05:25:00,477,0.0,0.0
2023-07-25 05:25:00,478,248.0,164.0
2023-07-25 05:25:00,479,0.0,0.0
2023-07-25 05:25:00,480,246.0,164.0
2023-07-25 05:25:00,481,0.0,0.0
2023-07-25 05:25:00,482,0.0,0.0
2023-07-25 05:25:00,485,45.0,20.00061
2023-07-25 05:25:00,486,45.0,20.00061
2023-07-25 05:25:00,487,23.0,13.000565
2023-07-25 05:25:00,488,23.0,13.000565
2023-07-25 05:25:00,489,997.0,795.0
2023-07-25 05:25:00,490,1000.0,795.0
2023-07-25 05:25:00,491,969.0,791.0
2023-07-25 05:25:00,492,968.0,786.0
2023-07-25 05:25:00,493,995.0,795.0
2023-07-25 05:25:00,494,994.0,795.0
2023-07-25 05:25:00,495,300.0,200.0
2023-07-25 05:25:00,496,0.0,0.0
2023-07-25 05:25:00,497,0.0,0.0
2023-07-25 05:25:00,498,0.0,0.0
2023-07-25 05:25:00,499,356.0,265.0
2023-07-25 05:25:00,501,286.5,158.003479
2023-07-25 05:25:00,502,158.0,158.0
2023-07-25 05:25:00,503,288.0,200.0
2023-07-25 05:25:00,507,135.0,59.001785
2023-07-25 05:25:00,508,139.199997,106.0
2023-07-25 05:25:00,511,0.0,0.0
2023-07-25 05:25:00,512,0.0,0.0
2023-07-25 05:25:00,513,330.0,150.0
2023-07-25 05:25:00,514,136.0,120.0
2023-07-25 05:25:00,516,850.012939,749.988525
2023-07-25 05:25:00,521,705.358826,705.358826
2023-07-25 05:25:00,522,878.032959,721.426941
2023-07-25 05:25:00,523,0.0,0.0
2023-07-25 05:25:00,524,0.0,0.0
2023-07-25 05:25:00,525,0.0,0.0
2023-07-25 05:25:00,526,232.569336,131.0
2023-07-25 05:25:00,527,1357.0,1058.099976
2023-07-25 05:25:00,528,131.0,131.0
2023-07-25 05:25:00,529,707.269226,577.0
2023-07-25 05:25:00,530,716.826904,577.0
2023-07-25 05:25:00,533,0.0,0.0
2023-07-25 05:25:00,534,0.0,0.0
2023-07-25 05:25:00,535,0.0,0.0
2023-07-25 05:25:00,536,0.0,0.0
2023-07-25 05:25:00,537,0.0,0.0
2023-07-25 05:25:00,538,0.0,0.0
2023-07-25 05:25:00,539,335.0,168.0
2023-07-25 05:25:00,540,165.0,84.0
2023-07-25 05:25:00,541,0.0,0.0
2023-07-25 05:25:00,542,0.0,0.0
2023-07-25 05:25:00,544,1012.0,795.0
2023-07-25 05:25:00,545,1012.0,795.0
2023-07-25 05:25:00,546,358.0,186.0
2023-07-25 05:25:00,547,358.0,186.0
2023-07-25 05:25:00,548,326.0,254.0
2023-07-25 05:25:00,549,235.001648,87.0
2023-07-25 05:25:00,550,126.0,43.5
2023-07-25 05:25:00,552,0.0,0.0
2023-07-25 05:25:00,553,0.0,0.0
2023-07-25 05:30:00,1,50.0,40.000244
2023-07-25 05:30:00,2,50.0,40.000244
2023-07-25 05:30:00,3,0.0,0.0
2023-07-25 05:30:00,4,390.313293,364.991486
2023-07-25 05:30:00,5,398.869507,364.991486
2023-07-25 05:30:00,6,0.0,0.0
2023-07-25 05:30:00,7,396.01535,364.991486
2023-07-25 05:30:00,8,0.0,0.0
2023-07-25 05:30:00,9,431.457245,364.917023
2023-07-25 05:30:00,10,440.604248,364.371613
2023-07-25 05:30:00,11,350.0,200.0
2023-07-25 05:30:00,12,0.0,0.0
2023-07-25 05:30:00,15,307.928711,287.109009
2023-07-25 05:30:00,16,318.017273,287.749878
2023-07-25 05:30:00,17,293.210297,280.0
2023-07-25 05:30:00,18,306.676819,280.014557
2023-07-25 05:30:00,27,615.0,615.0
2023-07-25 05:30:00,28,612.0,612.0
2023-07-25 05:30:00,29,612.0,612.0
2023-07-25 05:30:00,33,0.0,0.0
2023-07-25 05:30:00,36,1000.0,795.0
2023-07-25 05:30:00,37,992.0,795.0
2023-07-25 05:30:00,43,361.0,267.0
2023-07-25 05:30:00,46,290.947113,280.0
2023-07-25 05:30:00,47,323.217163,280.0
2023-07-25 05:30:00,48,320.184601,280.510529
2023-07-25 05:30:00,49,329.609406,280.584869
2023-07-25 05:30:00,50,360.007477,280.014557
2023-07-25 05:30:00,51,360.007477,280.014557
2023-07-25 05:30:00,52,0.0,0.0
2023-07-25 05:30:00,53,0.0,0.0
2023-07-25 05:30:00,54,0.0,0.0
2023-07-25 05:30:00,55,0.0,0.0
2023-07-25 05:30:00,56,0.0,0.0
2023-07-25 05:30:00,57,0.0,0.0
2023-07-25 05:30:00,58,0.0,0.0
2023-07-25 05:30:00,59,0.0,0.0
2023-07-25 05:30:00,60,0.0,0.0
2023-07-25 05:30:00,61,463.0,363.601837
2023-07-25 05:30:00,62,455.337402,355.337402
2023-07-25 05:30:00,63,0.0,0.0
2023-07-25 05:30:00,64,321.085114,280.014557
2023-07-25 05:30:00,65,338.583405,293.974884
2023-07-25 05:30:00,66,298.661407,298.661407
2023-07-25 05:30:00,67,315.200592,315.200592
2023-07-25 05:30:00,68,304.215729,304.215729
2023-07-25 05:30:00,69,670.0,670.0
2023-07-25 05:30:00,70,670.621338,670.621338
2023-07-25 05:30:00,71,43.5,25.002136
2023-07-25 05:30:00,72,43.5,25.002136
2023-07-25 05:30:00,73,0.0,0.0
2023-07-25 05:30:00,74,0.0,0.0
2023-07-25 05:30:00,75,0.0,0.0
2023-07-25 05:30:00,76,0.0,0.0
2023-07-25 05:30:00,77,0.0,0.0
2023-07-25 05:30:00,78,0.0,0.0
2023-07-25 05:30:00,79,0.0,0.0
2023-07-25 05:30:00,80,0.0,0.0
2023-07-25 05:30:00,83,364.040009,330.377655
2023-07-25 05:30:00,84,367.079987,329.509247
2023-07-25 05:30:00,85,363.279999,320.0
2023-07-25 05:30:00,86,362.519989,320.0
2023-07-25 05:30:00,87,329.583588,329.583588
2023-07-25 05:30:00,88,363.279999,329.757294
2023-07-25 05:30:00,89,330.003937,330.003937
2023-07-25 05:30:00,90,330.003937,330.003937
2023-07-25 05:30:00,91,841.34668,750.0
2023-07-25 05:30:00,92,746.754395,746.754395
2023-07-25 05:30:00,95,0.0,0.0
2023-07-25 05:30:00,96,0.0,0.0
2023-07-25 05:30:00,97,0.0,0.0
2023-07-25 05:30:00,98,0.0,0.0
2023-07-25 05:30:00,99,335.681946,249.0
2023-07-25 05:30:00,100,0.0,0.0
2023-07-25 05:30:00,101,0.0,0.0
2023-07-25 05:30:00,102,0.0,0.0
2023-07-25 05:30:00,103,0.0,0.0
2023-07-25 05:30:00,104,0.0,0.0
2023-07-25 05:30:00,105,0.0,0.0
2023-07-25 05:30:00,106,0.0,0.0
2023-07-25 05:30:00,107,0.0,0.0
2023-07-25 05:30:00,108,0.0,0.0
2023-07-25 05:30:00,112,0.0,0.0
2023-07-25 05:30:00,113,0.0,0.0
2023-07-25 05:30:00,114,0.0,0.0
2023-07-25 05:30:00,115,577.005859,577.005859
2023-07-25 05:30:00,116,739.044983,576.033203
2023-07-25 05:30:00,117,100.0,60.000153
2023-07-25 05:30:00,118,0.0,0.0
2023-07-25 05:30:00,119,0.0,0.0
2023-07-25 05:30:00,120,0.0,0.0
2023-07-25 05:30:00,126,11.0,8.0
2023-07-25 05:30:00,127,11.0,8.0
2023-07-25 05:30:00,128,994.0,750.0
2023-07-25 05:30:00,129,993.0,750.0
2023-07-25 05:30:00,130,0.0,0.0
2023-07-25 05:30:00,131,987.0,718.0
2023-07-25 05:30:00,132,944.0,758.0
2023-07-25 05:30:00,133,0.0,0.0
2023-07-25 05:30:00,134,175.224289,175.224289
2023-07-25 05:30:00,135,210.0,210.0
2023-07-25 05:30:00,136,0.0,0.0
2023-07-25 05:30:00,137,0.0,0.0
2023-07-25 05:30:00,138,0.0,0.0
2023-07-25 05:30:00,139,289.0,201.0
2023-07-25 05:30:00,140,0.0,0.0
2023-07-25 05:30:00,141,136.5,94.0
2023-07-25 05:30:00,142,46.582611,0.0
2023-07-25 05:30:00,143,17.302616,0.0
2023-07-25 05:30:00,144,118.0,69.333336
2023-07-25 05:30:00,145,9.961462,0.0
2023-07-25 05:30:00,146,0.0,0.0
2023-07-25 05:30:00,147,0.0,0.0
2023-07-25 05:30:00,150,0.0,0.0
2023-07-25 05:30:00,151,0.0,0.0
2023-07-25 05:30:00,152,0.0,0.0
2023-07-25 05:30:00,153,0.0,0.0
2023-07-25 05:30:00,154,0.0,0.0
2023-07-25 05:30:00,155,0.0,0.0
2023-07-25 05:30:00,156,398.0,350.0
2023-07-25 05:30:00,158,0.0,0.0
2023-07-25 05:30:00,159,1010.0,795.0
2023-07-25 05:30:00,160,0.0,0.0
2023-07-25 05:30:00,161,300.0,220.0
2023-07-25 05:30:00,162,0.0,0.0
2023-07-25 05:30:00,166,0.0,0.0
2023-07-25 05:30:00,167,0.0,0.0
2023-07-25 05:30:00,168,0.0,0.0
2023-07-25 05:30:00,169,0.0,0.0
2023-07-25 05:30:00,170,0.0,0.0
2023-07-25 05:30:00,171,0.0,0.0
2023-07-25 05:30:00,172,0.0,0.0
2023-07-25 05:30:00,173,0.0,0.0
2023-07-25 05:30:00,174,0.0,0.0
2023-07-25 05:30:00,175,0.0,0.0
2023-07-25 05:30:00,176,289.0,152.0
2023-07-25 05:30:00,177,148.0,107.0
2023-07-25 05:30:00,178,0.0,0.0
2023-07-25 05:30:00,179,0.0,0.0
2023-07-25 05:30:00,180,0.0,0.0
2023-07-25 05:30:00,181,0.0,0.0
2023-07-25 05:30:00,182,0.0,0.0
2023-07-25 05:30:00,183,0.0,0.0
2023-07-25 05:30:00,184,0.0,0.0
2023-07-25 05:30:00,185,0.0,0.0
2023-07-25 05:30:00,186,0.0,0.0
2023-07-25 05:30:00,187,0.0,0.0
2023-07-25 05:30:00,188,0.0,0.0
2023-07-25 05:30:00,189,0.0,0.0
2023-07-25 05:30:00,190,1000.0,795.0
2023-07-25 05:30:00,191,1002.0,795.0
2023-07-25 05:30:00,193,16.252674,11.999903
2023-07-25 05:30:00,194,0.0,0.0
2023-07-25 05:30:00,195,31.0,29.949463
2023-07-25 05:30:00,196,0.0,0.0
2023-07-25 05:30:00,197,0.0,0.0
2023-07-25 05:30:00,198,200.0,120.0
2023-07-25 05:30:00,200,0.0,0.0
2023-07-25 05:30:00,207,0.0,0.0
2023-07-25 05:30:00,208,0.0,0.0
2023-07-25 05:30:00,209,0.0,0.0
2023-07-25 05:30:00,210,0.0,0.0
2023-07-25 05:30:00,211,0.0,0.0
2023-07-25 05:30:00,212,0.0,0.0
2023-07-25 05:30:00,213,73.333336,67.0
2023-07-25 05:30:00,214,0.0,0.0
2023-07-25 05:30:00,215,73.333336,67.0
2023-07-25 05:30:00,216,76.0,74.0
2023-07-25 05:30:00,217,21.25,20.99826
2023-07-25 05:30:00,218,21.25,20.99826
2023-07-25 05:30:00,219,21.25,20.99826
2023-07-25 05:30:00,220,21.25,20.99826
2023-07-25 05:30:00,231,0.0,0.0
2023-07-25 05:30:00,232,0.0,0.0
2023-07-25 05:30:00,233,0.0,0.0
2023-07-25 05:30:00,234,0.0,0.0
2023-07-25 05:30:00,237,0.0,0.0
2023-07-25 05:30:00,238,0.0,0.0
2023-07-25 05:30:00,240,280.0,200.0
2023-07-25 05:30:00,241,142.0,100.0
2023-07-25 05:30:00,242,0.0,0.0
2023-07-25 05:30:00,243,0.0,0.0
2023-07-25 05:30:00,244,0.0,0.0
2023-07-25 05:30:00,247,0.0,0.0
2023-07-25 05:30:00,248,0.0,0.0
2023-07-25 05:30:00,249,44.348598,0.0
2023-07-25 05:30:00,250,0.0,0.0
2023-07-25 05:30:00,251,40.081089,0.0
2023-07-25 05:30:00,252,0.0,0.0
2023-07-25 05:30:00,253,0.0,0.0
2023-07-25 05:30:00,254,0.0,0.0
2023-07-25 05:30:00,255,0.0,0.0
2023-07-25 05:30:00,256,0.0,0.0
2023-07-25 05:30:00,257,0.0,0.0
2023-07-25 05:30:00,258,247.5,162.007477
2023-07-25 05:30:00,259,247.5,162.007477
2023-07-25 05:30:00,260,249.0,208.0
2023-07-25 05:30:00,264,10.000229,5.000229
2023-07-25 05:30:00,265,10.000229,5.000229
2023-07-25 05:30:00,266,300.0,230.0
2023-07-25 05:30:00,267,0.0,0.0
2023-07-25 05:30:00,268,235.0,131.0
2023-07-25 05:30:00,269,235.0,131.0
2023-07-25 05:30:00,270,240.0,131.0
2023-07-25 05:30:00,271,0.0,0.0
2023-07-25 05:30:00,272,0.0,0.0
2023-07-25 05:30:00,273,0.0,0.0
2023-07-25 05:30:00,274,0.0,0.0
2023-07-25 05:30:00,275,0.0,0.0
2023-07-25 05:30:00,276,0.0,0.0
2023-07-25 05:30:00,277,155.0,100.0
2023-07-25 05:30:00,278,67.0,50.0
2023-07-25 05:30:00,279,0.0,0.0
2023-07-25 05:30:00,280,0.0,0.0
2023-07-25 05:30:00,281,0.0,0.0
2023-07-25 05:30:00,282,0.0,0.0
2023-07-25 05:30:00,283,0.0,0.0
2023-07-25 05:30:00,284,0.0,0.0
2023-07-25 05:30:00,285,0.0,0.0
2023-07-25 05:30:00,286,0.0,0.0
2023-07-25 05:30:00,287,0.0,0.0
2023-07-25 05:30:00,288,0.0,0.0
2023-07-25 05:30:00,289,0.0,0.0
2023-07-25 05:30:00,290,0.0,0.0
2023-07-25 05:30:00,291,0.0,0.0
2023-07-25 05:30:00,292,0.0,0.0
2023-07-25 05:30:00,293,0.0,0.0
2023-07-25 05:30:00,294,0.0,0.0
2023-07-25 05:30:00,299,174.5,123.99823
2023-07-25 05:30:00,300,0.0,0.0
2023-07-25 05:30:00,301,174.0,123.99823
2023-07-25 05:30:00,302,0.0,0.0
2023-07-25 05:30:00,303,0.0,0.0
2023-07-25 05:30:00,304,102.0,66.0
2023-07-25 05:30:00,305,311.317749,215.001404
2023-07-25 05:30:00,306,351.0,286.0
2023-07-25 05:30:00,307,297.297089,200.004578
2023-07-25 05:30:00,308,0.0,0.0
2023-07-25 05:30:00,309,0.0,0.0
2023-07-25 05:30:00,310,0.0,0.0
2023-07-25 05:30:00,311,0.0,0.0
2023-07-25 05:30:00,312,0.0,0.0
2023-07-25 05:30:00,313,0.0,0.0
2023-07-25 05:30:00,314,0.0,0.0
2023-07-25 05:30:00,315,0.0,0.0
2023-07-25 05:30:00,316,0.0,0.0
2023-07-25 05:30:00,317,0.0,0.0
2023-07-25 05:30:00,318,0.0,0.0
2023-07-25 05:30:00,319,0.0,0.0
2023-07-25 05:30:00,320,0.0,0.0
2023-07-25 05:30:00,321,0.0,0.0
2023-07-25 05:30:00,322,0.0,0.0
2023-07-25 05:30:00,323,165.5,122.0
2023-07-25 05:30:00,324,0.0,0.0
2023-07-25 05:30:00,325,88.0,68.0
2023-07-25 05:30:00,326,0.0,0.0
2023-07-25 05:30:00,327,0.0,0.0
2023-07-25 05:30:00,328,0.0,0.0
2023-07-25 05:30:00,329,0.0,0.0
2023-07-25 05:30:00,330,0.0,0.0
2023-07-25 05:30:00,331,815.968628,644.627686
2023-07-25 05:30:00,332,460.0,460.0
2023-07-25 05:30:00,333,0.0,0.0
2023-07-25 05:30:00,334,0.0,0.0
2023-07-25 05:30:00,335,0.0,0.0
2023-07-25 05:30:00,336,0.0,0.0
2023-07-25 05:30:00,337,0.0,0.0
2023-07-25 05:30:00,338,0.0,0.0
2023-07-25 05:30:00,339,0.0,0.0
2023-07-25 05:30:00,340,818.0,818.0
2023-07-25 05:30:00,341,817.0,710.579468
2023-07-25 05:30:00,342,166.0,135.0
2023-07-25 05:30:00,343,0.0,0.0
2023-07-25 05:30:00,344,0.0,0.0
2023-07-25 05:30:00,345,0.0,0.0
2023-07-25 05:30:00,346,92.663361,80.0
2023-07-25 05:30:00,347,0.0,0.0
2023-07-25 05:30:00,348,0.0,0.0
2023-07-25 05:30:00,349,0.0,0.0
2023-07-25 05:30:00,350,0.0,0.0
2023-07-25 05:30:00,351,0.0,0.0
2023-07-25 05:30:00,352,0.0,0.0
2023-07-25 05:30:00,353,0.0,0.0
2023-07-25 05:30:00,354,0.0,0.0
2023-07-25 05:30:00,355,0.0,0.0
2023-07-25 05:30:00,356,0.0,0.0
2023-07-25 05:30:00,357,0.0,0.0
2023-07-25 05:30:00,358,0.0,0.0
2023-07-25 05:30:00,359,0.0,0.0
2023-07-25 05:30:00,360,0.0,0.0
2023-07-25 05:30:00,361,0.0,0.0
2023-07-25 05:30:00,362,0.0,0.0
2023-07-25 05:30:00,363,0.0,0.0
2023-07-25 05:30:00,364,0.0,0.0
2023-07-25 05:30:00,365,703.033264,703.033264
2023-07-25 05:30:00,366,378.487396,355.0
2023-07-25 05:30:00,367,379.159668,355.0
2023-07-25 05:30:00,368,0.0,0.0
2023-07-25 05:30:00,369,0.0,0.0
2023-07-25 05:30:00,370,0.0,0.0
2023-07-25 05:30:00,371,0.0,0.0
2023-07-25 05:30:00,372,0.0,0.0
2023-07-25 05:30:00,373,0.0,0.0
2023-07-25 05:30:00,374,0.0,0.0
2023-07-25 05:30:00,375,0.0,0.0
2023-07-25 05:30:00,376,0.0,0.0
2023-07-25 05:30:00,377,0.0,0.0
2023-07-25 05:30:00,378,0.0,0.0
2023-07-25 05:30:00,379,0.0,0.0
2023-07-25 05:30:00,380,0.0,0.0
2023-07-25 05:30:00,381,0.0,0.0
2023-07-25 05:30:00,382,0.0,0.0
2023-07-25 05:30:00,383,0.0,0.0
2023-07-25 05:30:00,384,0.0,0.0
2023-07-25 05:30:00,385,0.0,0.0
2023-07-25 05:30:00,386,0.0,0.0
2023-07-25 05:30:00,387,0.0,0.0
2023-07-25 05:30:00,388,56.660206,0.0
2023-07-25 05:30:00,389,0.0,0.0
2023-07-25 05:30:00,390,0.0,0.0
2023-07-25 05:30:00,419,0.0,0.0
2023-07-25 05:30:00,420,0.0,0.0
2023-07-25 05:30:00,421,0.0,0.0
2023-07-25 05:30:00,422,256.0,180.0
2023-07-25 05:30:00,423,256.0,180.0
2023-07-25 05:30:00,432,295.0,216.0
2023-07-25 05:30:00,433,374.246521,254.0
2023-07-25 05:30:00,434,273.0,273.0
2023-07-25 05:30:00,435,273.0,273.0
2023-07-25 05:30:00,436,275.5,275.5
2023-07-25 05:30:00,437,275.5,275.5
2023-07-25 05:30:00,438,276.0,276.0
2023-07-25 05:30:00,439,279.0,279.0
2023-07-25 05:30:00,440,157.5,120.0
2023-07-25 05:30:00,441,157.5,120.0
2023-07-25 05:30:00,442,170.0,120.0
2023-07-25 05:30:00,443,0.0,0.0
2023-07-25 05:30:00,444,0.0,0.0
2023-07-25 05:30:00,450,0.0,0.0
2023-07-25 05:30:00,451,0.0,0.0
2023-07-25 05:30:00,452,0.0,0.0
2023-07-25 05:30:00,453,0.0,0.0
2023-07-25 05:30:00,459,77.079971,0.0
2023-07-25 05:30:00,467,0.0,0.0
2023-07-25 05:30:00,468,0.0,0.0
2023-07-25 05:30:00,469,0.813772,0.0
2023-07-25 05:30:00,471,4.390159,0.0
2023-07-25 05:30:00,472,221.0,221.0
2023-07-25 05:30:00,473,126.0,126.0
2023-07-25 05:30:00,474,223.0,223.0
2023-07-25 05:30:00,475,126.0,126.0
2023-07-25 05:30:00,477,0.0,0.0
2023-07-25 05:30:00,478,248.0,164.0
2023-07-25 05:30:00,479,4.234639,0.0
2023-07-25 05:30:00,480,246.0,164.0
2023-07-25 05:30:00,481,0.0,0.0
2023-07-25 05:30:00,482,0.0,0.0
2023-07-25 05:30:00,485,45.0,20.00061
2023-07-25 05:30:00,486,45.0,20.00061
2023-07-25 05:30:00,487,23.0,13.000565
2023-07-25 05:30:00,488,23.0,13.000565
2023-07-25 05:30:00,489,997.0,795.0
2023-07-25 05:30:00,490,1000.0,795.0
2023-07-25 05:30:00,491,969.0,791.0
2023-07-25 05:30:00,492,968.0,786.0
2023-07-25 05:30:00,493,995.0,795.0
2023-07-25 05:30:00,494,994.0,795.0
2023-07-25 05:30:00,495,300.0,200.0
2023-07-25 05:30:00,496,0.0,0.0
2023-07-25 05:30:00,497,0.0,0.0
2023-07-25 05:30:00,498,0.0,0.0
2023-07-25 05:30:00,499,356.0,265.0
2023-07-25 05:30:00,501,286.5,158.003479
2023-07-25 05:30:00,502,159.205933,159.205933
2023-07-25 05:30:00,503,288.0,200.0
2023-07-25 05:30:00,507,135.0,59.001785
2023-07-25 05:30:00,508,139.199997,106.0
2023-07-25 05:30:00,511,0.0,0.0
2023-07-25 05:30:00,512,0.0,0.0
2023-07-25 05:30:00,513,330.0,150.0
2023-07-25 05:30:00,514,136.0,120.0
2023-07-25 05:30:00,516,850.012939,749.988525
2023-07-25 05:30:00,521,628.840942,628.840942
2023-07-25 05:30:00,522,936.977478,643.94696
2023-07-25 05:30:00,523,0.0,0.0
2023-07-25 05:30:00,524,0.0,0.0
2023-07-25 05:30:00,525,0.0,0.0
2023-07-25 05:30:00,526,232.317566,131.0
2023-07-25 05:30:00,527,1357.0,1058.099976
2023-07-25 05:30:00,528,131.0,131.0
2023-07-25 05:30:00,529,707.269226,577.0
2023-07-25 05:30:00,530,716.826904,577.0
2023-07-25 05:30:00,533,0.0,0.0
2023-07-25 05:30:00,534,0.0,0.0
2023-07-25 05:30:00,535,0.0,0.0
2023-07-25 05:30:00,536,0.0,0.0
2023-07-25 05:30:00,537,0.0,0.0
2023-07-25 05:30:00,538,0.0,0.0
2023-07-25 05:30:00,539,335.0,168.0
2023-07-25 05:30:00,540,165.0,84.0
2023-07-25 05:30:00,541,0.0,0.0
2023-07-25 05:30:00,542,0.0,0.0
2023-07-25 05:30:00,544,1012.0,795.0
2023-07-25 05:30:00,545,1012.0,795.0
2023-07-25 05:30:00,546,358.0,186.0
2023-07-25 05:30:00,547,358.0,186.0
2023-07-25 05:30:00,548,326.0,254.0
2023-07-25 05:30:00,549,235.001648,87.0
2023-07-25 05:30:00,550,126.0,43.5
2023-07-25 05:30:00,552,0.0,0.0
2023-07-25 05:30:00,553,0.0,0.0
2023-07-25 05:35:00,1,50.0,40.000244
2023-07-25 05:35:00,2,50.0,40.000244
2023-07-25 05:35:00,3,0.0,0.0
2023-07-25 05:35:00,4,395.252869,364.991486
2023-07-25 05:35:00,5,415.021606,364.991486
2023-07-25 05:35:00,6,0.0,0.0
2023-07-25 05:35:00,7,419.989105,364.991486
2023-07-25 05:35:00,8,0.0,0.0
2023-07-25 05:35:00,9,431.817352,364.917023
2023-07-25 05:35:00,10,442.049927,364.371613
2023-07-25 05:35:00,11,350.0,200.0
2023-07-25 05:35:00,12,0.0,0.0
2023-07-25 05:35:00,15,317.653198,287.040283
2023-07-25 05:35:00,16,318.864471,287.818481
2023-07-25 05:35:00,17,303.567322,280.0
2023-07-25 05:35:00,18,304.053558,280.014557
2023-07-25 05:35:00,27,615.0,615.0
2023-07-25 05:35:00,28,612.0,612.0
2023-07-25 05:35:00,29,612.0,612.0
2023-07-25 05:35:00,33,0.0,0.0
2023-07-25 05:35:00,36,1000.0,795.0
2023-07-25 05:35:00,37,992.0,795.0
2023-07-25 05:35:00,43,361.0,267.0
2023-07-25 05:35:00,46,301.29715,280.0
2023-07-25 05:35:00,47,330.003937,280.0
2023-07-25 05:35:00,48,320.184601,280.510529
2023-07-25 05:35:00,49,329.954254,280.584869
2023-07-25 05:35:00,50,360.007477,280.014557
2023-07-25 05:35:00,51,360.007477,280.014557
2023-07-25 05:35:00,52,0.0,0.0
2023-07-25 05:35:00,53,0.0,0.0
2023-07-25 05:35:00,54,0.0,0.0
2023-07-25 05:35:00,55,0.0,0.0
2023-07-25 05:35:00,56,0.0,0.0
2023-07-25 05:35:00,57,0.0,0.0
2023-07-25 05:35:00,58,0.0,0.0
2023-07-25 05:35:00,59,0.0,0.0
2023-07-25 05:35:00,60,0.0,0.0
2023-07-25 05:35:00,61,463.0,366.345734
2023-07-25 05:35:00,62,456.762421,356.762421
2023-07-25 05:35:00,63,0.0,0.0
2023-07-25 05:35:00,64,321.427521,280.014557
2023-07-25 05:35:00,65,338.583405,293.974884
2023-07-25 05:35:00,66,341.757355,298.661407
2023-07-25 05:35:00,67,315.200592,315.200592
2023-07-25 05:35:00,68,304.215729,304.215729
2023-07-25 05:35:00,69,670.163574,670.163574
2023-07-25 05:35:00,70,670.621338,670.621338
2023-07-25 05:35:00,71,43.5,25.002136
2023-07-25 05:35:00,72,43.5,25.002136
2023-07-25 05:35:00,73,0.0,0.0
2023-07-25 05:35:00,74,0.0,0.0
2023-07-25 05:35:00,75,0.0,0.0
2023-07-25 05:35:00,76,0.0,0.0
2023-07-25 05:35:00,77,0.0,0.0
2023-07-25 05:35:00,78,0.0,0.0
2023-07-25 05:35:00,79,0.0,0.0
2023-07-25 05:35:00,80,0.0,0.0
2023-07-25 05:35:00,83,364.040009,330.377655
2023-07-25 05:35:00,84,367.079987,329.509247
2023-07-25 05:35:00,85,363.279999,320.0
2023-07-25 05:35:00,86,362.519989,320.0
2023-07-25 05:35:00,87,329.583588,329.583588
2023-07-25 05:35:00,88,363.279999,329.757294
2023-07-25 05:35:00,89,330.003937,330.003937
2023-07-25 05:35:00,90,330.003937,330.003937
2023-07-25 05:35:00,91,841.34668,750.0
2023-07-25 05:35:00,92,746.845947,746.845947
2023-07-25 05:35:00,95,0.0,0.0
2023-07-25 05:35:00,96,0.0,0.0
2023-07-25 05:35:00,97,0.0,0.0
2023-07-25 05:35:00,98,0.0,0.0
2023-07-25 05:35:00,99,336.831543,249.0
2023-07-25 05:35:00,100,0.0,0.0
2023-07-25 05:35:00,101,0.0,0.0
2023-07-25 05:35:00,102,0.0,0.0
2023-07-25 05:35:00,103,0.0,0.0
2023-07-25 05:35:00,104,0.0,0.0
2023-07-25 05:35:00,105,0.0,0.0
2023-07-25 05:35:00,106,0.0,0.0
2023-07-25 05:35:00,107,0.0,0.0
2023-07-25 05:35:00,108,0.0,0.0
2023-07-25 05:35:00,112,0.0,0.0
2023-07-25 05:35:00,113,0.0,0.0
2023-07-25 05:35:00,114,0.0,0.0
2023-07-25 05:35:00,115,577.005859,577.005859
2023-07-25 05:35:00,116,731.006958,576.033203
2023-07-25 05:35:00,117,100.0,60.000153
2023-07-25 05:35:00,118,0.0,0.0
2023-07-25 05:35:00,119,0.0,0.0
2023-07-25 05:35:00,120,0.0,0.0
2023-07-25 05:35:00,126,11.0,8.0
2023-07-25 05:35:00,127,11.0,8.0
2023-07-25 05:35:00,128,994.0,750.0
2023-07-25 05:35:00,129,993.0,750.0
2023-07-25 05:35:00,130,0.0,0.0
2023-07-25 05:35:00,131,987.0,718.0
2023-07-25 05:35:00,132,944.0,758.0
2023-07-25 05:35:00,133,0.0,0.0
2023-07-25 05:35:00,134,175.0,175.0
2023-07-25 05:35:00,135,210.0,210.0
2023-07-25 05:35:00,136,0.0,0.0
2023-07-25 05:35:00,137,0.0,0.0
2023-07-25 05:35:00,138,0.0,0.0
2023-07-25 05:35:00,139,289.0,201.0
2023-07-25 05:35:00,140,0.0,0.0
2023-07-25 05:35:00,141,136.5,94.0
2023-07-25 05:35:00,142,170.0,88.0
2023-07-25 05:35:00,143,14.298025,0.0
2023-07-25 05:35:00,144,88.5,52.0
2023-07-25 05:35:00,145,46.026138,0.0
2023-07-25 05:35:00,146,0.0,0.0
2023-07-25 05:35:00,147,0.0,0.0
2023-07-25 05:35:00,150,0.0,0.0
2023-07-25 05:35:00,151,0.0,0.0
2023-07-25 05:35:00,152,0.0,0.0
2023-07-25 05:35:00,153,0.0,0.0
2023-07-25 05:35:00,154,0.0,0.0
2023-07-25 05:35:00,155,0.0,0.0
2023-07-25 05:35:00,156,398.0,350.0
2023-07-25 05:35:00,158,0.0,0.0
2023-07-25 05:35:00,159,1010.0,795.0
2023-07-25 05:35:00,160,0.0,0.0
2023-07-25 05:35:00,161,300.0,220.0
2023-07-25 05:35:00,162,0.0,0.0
2023-07-25 05:35:00,166,0.0,0.0
2023-07-25 05:35:00,167,0.0,0.0
2023-07-25 05:35:00,168,0.0,0.0
2023-07-25 05:35:00,169,0.0,0.0
2023-07-25 05:35:00,170,0.0,0.0
2023-07-25 05:35:00,171,0.0,0.0
2023-07-25 05:35:00,172,0.0,0.0
2023-07-25 05:35:00,173,0.0,0.0
2023-07-25 05:35:00,174,0.0,0.0
2023-07-25 05:35:00,175,0.0,0.0
2023-07-25 05:35:00,176,289.0,152.0
2023-07-25 05:35:00,177,148.0,107.0
2023-07-25 05:35:00,178,0.0,0.0
2023-07-25 05:35:00,179,0.0,0.0
2023-07-25 05:35:00,180,0.0,0.0
2023-07-25 05:35:00,181,0.0,0.0
2023-07-25 05:35:00,182,0.0,0.0
2023-07-25 05:35:00,183,0.0,0.0
2023-07-25 05:35:00,184,0.0,0.0
2023-07-25 05:35:00,185,0.0,0.0
2023-07-25 05:35:00,186,0.0,0.0
2023-07-25 05:35:00,187,0.0,0.0
2023-07-25 05:35:00,188,0.0,0.0
2023-07-25 05:35:00,189,0.0,0.0
2023-07-25 05:35:00,190,1000.0,795.0
2023-07-25 05:35:00,191,1002.0,795.0
2023-07-25 05:35:00,193,16.252674,11.999903
2023-07-25 05:35:00,194,0.0,0.0
2023-07-25 05:35:00,195,0.0,0.0
2023-07-25 05:35:00,196,0.0,0.0
2023-07-25 05:35:00,197,0.0,0.0
2023-07-25 05:35:00,198,200.0,120.0
2023-07-25 05:35:00,200,0.0,0.0
2023-07-25 05:35:00,207,0.0,0.0
2023-07-25 05:35:00,208,0.0,0.0
2023-07-25 05:35:00,209,0.0,0.0
2023-07-25 05:35:00,210,0.0,0.0
2023-07-25 05:35:00,211,0.0,0.0
2023-07-25 05:35:00,212,0.0,0.0
2023-07-25 05:35:00,213,73.333336,67.0
2023-07-25 05:35:00,214,0.0,0.0
2023-07-25 05:35:00,215,73.333336,67.0
2023-07-25 05:35:00,216,76.0,74.0
2023-07-25 05:35:00,217,21.25,20.99826
2023-07-25 05:35:00,218,21.25,20.99826
2023-07-25 05:35:00,219,21.25,20.99826
2023-07-25 05:35:00,220,21.25,20.99826
2023-07-25 05:35:00,231,0.0,0.0
2023-07-25 05:35:00,232,0.0,0.0
2023-07-25 05:35:00,233,0.0,0.0
2023-07-25 05:35:00,234,0.0,0.0
2023-07-25 05:35:00,237,0.0,0.0
2023-07-25 05:35:00,238,0.0,0.0
2023-07-25 05:35:00,240,280.0,200.0
2023-07-25 05:35:00,241,142.0,100.0
2023-07-25 05:35:00,242,0.0,0.0
2023-07-25 05:35:00,243,0.0,0.0
2023-07-25 05:35:00,244,0.0,0.0
2023-07-25 05:35:00,247,0.0,0.0
2023-07-25 05:35:00,248,0.0,0.0
2023-07-25 05:35:00,249,44.575363,0.0
2023-07-25 05:35:00,250,32.282898,0.0
2023-07-25 05:35:00,251,44.383785,0.0
2023-07-25 05:35:00,252,0.0,0.0
2023-07-25 05:35:00,253,0.0,0.0
2023-07-25 05:35:00,254,0.0,0.0
2023-07-25 05:35:00,255,0.0,0.0
2023-07-25 05:35:00,256,0.0,0.0
2023-07-25 05:35:00,257,0.0,0.0
2023-07-25 05:35:00,258,247.5,162.007477
2023-07-25 05:35:00,259,247.5,162.007477
2023-07-25 05:35:00,260,249.0,208.0
2023-07-25 05:35:00,264,10.000229,5.000229
2023-07-25 05:35:00,265,10.000229,5.000229
2023-07-25 05:35:00,266,300.0,230.0
2023-07-25 05:35:00,267,0.0,0.0
2023-07-25 05:35:00,268,235.0,131.0
2023-07-25 05:35:00,269,235.0,131.0
2023-07-25 05:35:00,270,240.0,131.0
2023-07-25 05:35:00,271,0.0,0.0
2023-07-25 05:35:00,272,0.0,0.0
2023-07-25 05:35:00,273,0.0,0.0
2023-07-25 05:35:00,274,0.0,0.0
2023-07-25 05:35:00,275,0.0,0.0
2023-07-25 05:35:00,276,0.0,0.0
2023-07-25 05:35:00,277,155.0,100.0
2023-07-25 05:35:00,278,67.0,50.0
2023-07-25 05:35:00,279,0.0,0.0
2023-07-25 05:35:00,280,0.0,0.0
2023-07-25 05:35:00,281,0.0,0.0
2023-07-25 05:35:00,282,0.0,0.0
2023-07-25 05:35:00,283,0.0,0.0
2023-07-25 05:35:00,284,0.0,0.0
2023-07-25 05:35:00,285,0.0,0.0
2023-07-25 05:35:00,286,0.0,0.0
2023-07-25 05:35:00,287,0.0,0.0
2023-07-25 05:35:00,288,0.0,0.0
2023-07-25 05:35:00,289,0.0,0.0
2023-07-25 05:35:00,290,0.0,0.0
2023-07-25 05:35:00,291,0.0,0.0
2023-07-25 05:35:00,292,0.0,0.0
2023-07-25 05:35:00,293,0.0,0.0
2023-07-25 05:35:00,294,0.0,0.0
2023-07-25 05:35:00,299,174.5,123.99823
2023-07-25 05:35:00,300,0.0,0.0
2023-07-25 05:35:00,301,174.0,123.99823
2023-07-25 05:35:00,302,0.0,0.0
2023-07-25 05:35:00,303,0.0,0.0
2023-07-25 05:35:00,304,102.0,66.0
2023-07-25 05:35:00,305,311.056335,215.001404
2023-07-25 05:35:00,306,351.0,286.0
2023-07-25 05:35:00,307,296.986572,200.004578
2023-07-25 05:35:00,308,0.0,0.0
2023-07-25 05:35:00,309,0.0,0.0
2023-07-25 05:35:00,310,0.0,0.0
2023-07-25 05:35:00,311,0.0,0.0
2023-07-25 05:35:00,312,0.0,0.0
2023-07-25 05:35:00,313,0.0,0.0
2023-07-25 05:35:00,314,0.0,0.0
2023-07-25 05:35:00,315,0.0,0.0
2023-07-25 05:35:00,316,0.0,0.0
2023-07-25 05:35:00,317,0.0,0.0
2023-07-25 05:35:00,318,0.0,0.0
2023-07-25 05:35:00,319,0.0,0.0
2023-07-25 05:35:00,320,0.0,0.0
2023-07-25 05:35:00,321,0.0,0.0
2023-07-25 05:35:00,322,0.0,0.0
2023-07-25 05:35:00,323,165.5,122.0
2023-07-25 05:35:00,324,0.0,0.0
2023-07-25 05:35:00,325,88.0,68.0
2023-07-25 05:35:00,326,0.0,0.0
2023-07-25 05:35:00,327,0.0,0.0
2023-07-25 05:35:00,328,0.0,0.0
2023-07-25 05:35:00,329,0.0,0.0
2023-07-25 05:35:00,330,0.0,0.0
2023-07-25 05:35:00,331,808.323669,644.627686
2023-07-25 05:35:00,332,460.0,460.0
2023-07-25 05:35:00,333,0.0,0.0
2023-07-25 05:35:00,334,0.0,0.0
2023-07-25 05:35:00,335,0.0,0.0
2023-07-25 05:35:00,336,0.0,0.0
2023-07-25 05:35:00,337,0.0,0.0
2023-07-25 05:35:00,338,0.0,0.0
2023-07-25 05:35:00,339,0.0,0.0
2023-07-25 05:35:00,340,818.0,699.739258
2023-07-25 05:35:00,341,817.0,677.746704
2023-07-25 05:35:00,342,166.0,135.0
2023-07-25 05:35:00,343,0.0,0.0
2023-07-25 05:35:00,344,0.0,0.0
2023-07-25 05:35:00,345,0.0,0.0
2023-07-25 05:35:00,346,94.454407,80.0
2023-07-25 05:35:00,347,0.0,0.0
2023-07-25 05:35:00,348,0.0,0.0
2023-07-25 05:35:00,349,0.0,0.0
2023-07-25 05:35:00,350,0.0,0.0
2023-07-25 05:35:00,351,0.0,0.0
2023-07-25 05:35:00,352,0.0,0.0
2023-07-25 05:35:00,353,0.0,0.0
2023-07-25 05:35:00,354,0.0,0.0
2023-07-25 05:35:00,355,0.0,0.0
2023-07-25 05:35:00,356,0.0,0.0
2023-07-25 05:35:00,357,0.0,0.0
2023-07-25 05:35:00,358,0.0,0.0
2023-07-25 05:35:00,359,0.0,0.0
2023-07-25 05:35:00,360,0.0,0.0
2023-07-25 05:35:00,361,0.0,0.0
2023-07-25 05:35:00,362,0.0,0.0
2023-07-25 05:35:00,363,0.0,0.0
2023-07-25 05:35:00,364,0.0,0.0
2023-07-25 05:35:00,365,703.033264,703.033264
2023-07-25 05:35:00,366,378.487396,355.0
2023-07-25 05:35:00,367,379.159668,355.0
2023-07-25 05:35:00,368,0.0,0.0
2023-07-25 05:35:00,369,0.0,0.0
2023-07-25 05:35:00,370,0.0,0.0
2023-07-25 05:35:00,371,0.0,0.0
2023-07-25 05:35:00,372,0.0,0.0
2023-07-25 05:35:00,373,0.0,0.0
2023-07-25 05:35:00,374,0.0,0.0
2023-07-25 05:35:00,375,0.0,0.0
2023-07-25 05:35:00,376,0.0,0.0
2023-07-25 05:35:00,377,0.0,0.0
2023-07-25 05:35:00,378,0.0,0.0
2023-07-25 05:35:00,379,0.0,0.0
2023-07-25 05:35:00,380,0.0,0.0
2023-07-25 05:35:00,381,0.0,0.0
2023-07-25 05:35:00,382,0.0,0.0
2023-07-25 05:35:00,383,0.0,0.0
2023-07-25 05:35:00,384,0.0,0.0
2023-07-25 05:35:00,385,0.0,0.0
2023-07-25 05:35:00,386,0.0,0.0
2023-07-25 05:35:00,387,0.0,0.0
2023-07-25 05:35:00,388,273.0,181.350159
2023-07-25 05:35:00,389,0.0,0.0
2023-07-25 05:35:00,390,0.0,0.0
2023-07-25 05:35:00,419,0.0,0.0
2023-07-25 05:35:00,420,0.0,0.0
2023-07-25 05:35:00,421,0.0,0.0
2023-07-25 05:35:00,422,256.0,180.0
2023-07-25 05:35:00,423,256.0,180.0
2023-07-25 05:35:00,432,295.0,216.0
2023-07-25 05:35:00,433,374.172852,254.0
2023-07-25 05:35:00,434,273.0,273.0
2023-07-25 05:35:00,435,273.0,273.0
2023-07-25 05:35:00,436,275.5,275.5
2023-07-25 05:35:00,437,275.5,275.5
2023-07-25 05:35:00,438,276.0,276.0
2023-07-25 05:35:00,439,279.0,279.0
2023-07-25 05:35:00,440,157.5,120.0
2023-07-25 05:35:00,441,157.5,120.0
2023-07-25 05:35:00,442,170.0,120.0
2023-07-25 05:35:00,443,0.0,0.0
2023-07-25 05:35:00,444,0.0,0.0
2023-07-25 05:35:00,450,0.0,0.0
2023-07-25 05:35:00,451,0.0,0.0
2023-07-25 05:35:00,452,0.0,0.0
2023-07-25 05:35:00,453,0.0,0.0
2023-07-25 05:35:00,459,114.574738,0.0
2023-07-25 05:35:00,467,0.0,0.0
2023-07-25 05:35:00,468,0.0,0.0
2023-07-25 05:35:00,469,0.799059,0.0
2023-07-25 05:35:00,471,4.694211,0.0
2023-07-25 05:35:00,472,221.0,221.0
2023-07-25 05:35:00,473,126.0,126.0
2023-07-25 05:35:00,474,223.0,223.0
2023-07-25 05:35:00,475,126.0,126.0
2023-07-25 05:35:00,477,0.0,0.0
2023-07-25 05:35:00,478,248.0,164.0
2023-07-25 05:35:00,479,126.5,76.0
2023-07-25 05:35:00,480,246.0,164.0
2023-07-25 05:35:00,481,0.0,0.0
2023-07-25 05:35:00,482,0.0,0.0
2023-07-25 05:35:00,485,45.0,20.00061
2023-07-25 05:35:00,486,45.0,20.00061
2023-07-25 05:35:00,487,23.0,13.000565
2023-07-25 05:35:00,488,23.0,13.000565
2023-07-25 05:35:00,489,997.0,795.0
2023-07-25 05:35:00,490,1000.0,795.0
2023-07-25 05:35:00,491,969.0,791.0
2023-07-25 05:35:00,492,968.0,786.0
2023-07-25 05:35:00,493,995.0,795.0
2023-07-25 05:35:00,494,993.0,795.0
2023-07-25 05:35:00,495,300.0,200.0
2023-07-25 05:35:00,496,0.0,0.0
2023-07-25 05:35:00,497,0.0,0.0
2023-07-25 05:35:00,498,0.0,0.0
2023-07-25 05:35:00,499,356.0,265.0
2023-07-25 05:35:00,501,286.5,158.003479
2023-07-25 05:35:00,502,159.251709,159.251709
2023-07-25 05:35:00,503,288.0,200.0
2023-07-25 05:35:00,507,135.0,59.001785
2023-07-25 05:35:00,508,139.199997,106.0
2023-07-25 05:35:00,511,0.0,0.0
2023-07-25 05:35:00,512,0.0,0.0
2023-07-25 05:35:00,513,330.0,150.0
2023-07-25 05:35:00,514,136.0,120.0
2023-07-25 05:35:00,516,850.012939,749.988525
2023-07-25 05:35:00,521,709.526489,577.0
2023-07-25 05:35:00,522,722.81897,722.81897
2023-07-25 05:35:00,523,0.0,0.0
2023-07-25 05:35:00,524,0.0,0.0
2023-07-25 05:35:00,525,0.0,0.0
2023-07-25 05:35:00,526,231.928467,131.0
2023-07-25 05:35:00,527,1357.0,1058.099976
2023-07-25 05:35:00,528,131.0,131.0
2023-07-25 05:35:00,529,707.269226,577.0
2023-07-25 05:35:00,530,716.826904,577.0
2023-07-25 05:35:00,533,0.0,0.0
2023-07-25 05:35:00,534,0.0,0.0
2023-07-25 05:35:00,535,0.0,0.0
2023-07-25 05:35:00,536,0.0,0.0
2023-07-25 05:35:00,537,0.0,0.0
2023-07-25 05:35:00,538,0.0,0.0
2023-07-25 05:35:00,539,335.0,168.0
2023-07-25 05:35:00,540,165.0,84.0
2023-07-25 05:35:00,541,0.0,0.0
2023-07-25 05:35:00,542,0.0,0.0
2023-07-25 05:35:00,544,1012.0,795.0
2023-07-25 05:35:00,545,1012.0,795.0
2023-07-25 05:35:00,546,358.0,358.0
2023-07-25 05:35:00,547,358.0,358.0
2023-07-25 05:35:00,548,326.0,326.0
2023-07-25 05:35:00,549,235.001648,87.0
2023-07-25 05:35:00,550,126.0,43.5
2023-07-25 05:35:00,552,0.0,0.0
2023-07-25 05:35:00,553,0.0,0.0
2023-07-25 05:40:00,1,50.0,40.000244
2023-07-25 05:40:00,2,50.0,40.000244
2023-07-25 05:40:00,3,0.0,0.0
2023-07-25 05:40:00,4,399.159424,364.991486
2023-07-25 05:40:00,5,399.686768,364.991486
2023-07-25 05:40:00,6,0.0,0.0
2023-07-25 05:40:00,7,420.797821,364.991486
2023-07-25 05:40:00,8,0.0,0.0
2023-07-25 05:40:00,9,440.946594,364.917023
2023-07-25 05:40:00,10,440.808197,364.371613
2023-07-25 05:40:00,11,350.0,200.0
2023-07-25 05:40:00,12,0.0,0.0
2023-07-25 05:40:00,15,316.42215,286.94873
2023-07-25 05:40:00,16,320.572235,287.749878
2023-07-25 05:40:00,17,302.507172,280.0
2023-07-25 05:40:00,18,300.094757,280.014557
2023-07-25 05:40:00,27,615.0,615.0
2023-07-25 05:40:00,28,612.0,612.0
2023-07-25 05:40:00,29,612.0,612.0
2023-07-25 05:40:00,33,0.0,0.0
2023-07-25 05:40:00,36,1000.0,795.0
2023-07-25 05:40:00,37,992.0,795.0
2023-07-25 05:40:00,43,361.0,267.0
2023-07-25 05:40:00,46,305.581635,280.0
2023-07-25 05:40:00,47,330.003937,280.0
2023-07-25 05:40:00,48,320.184601,280.510529
2023-07-25 05:40:00,49,329.954254,280.584869
2023-07-25 05:40:00,50,358.044922,280.014557
2023-07-25 05:40:00,51,359.697052,280.014557
2023-07-25 05:40:00,52,0.0,0.0
2023-07-25 05:40:00,53,0.0,0.0
2023-07-25 05:40:00,54,0.0,0.0
2023-07-25 05:40:00,55,0.0,0.0
2023-07-25 05:40:00,56,0.0,0.0
2023-07-25 05:40:00,57,0.0,0.0
2023-07-25 05:40:00,58,0.0,0.0
2023-07-25 05:40:00,59,0.0,0.0
2023-07-25 05:40:00,60,0.0,0.0
2023-07-25 05:40:00,61,463.0,365.418213
2023-07-25 05:40:00,62,456.301971,356.301971
2023-07-25 05:40:00,63,0.0,0.0
2023-07-25 05:40:00,64,323.88739,280.014557
2023-07-25 05:40:00,65,338.583405,293.974884
2023-07-25 05:40:00,66,341.757355,298.661407
2023-07-25 05:40:00,67,315.17569,315.17569
2023-07-25 05:40:00,68,304.215729,304.215729
2023-07-25 05:40:00,69,670.163574,670.163574
2023-07-25 05:40:00,70,670.621338,670.621338
2023-07-25 05:40:00,71,43.5,25.002136
2023-07-25 05:40:00,72,43.5,25.002136
2023-07-25 05:40:00,73,0.0,0.0
2023-07-25 05:40:00,74,0.0,0.0
2023-07-25 05:40:00,75,0.0,0.0
2023-07-25 05:40:00,76,0.0,0.0
2023-07-25 05:40:00,77,0.0,0.0
2023-07-25 05:40:00,78,0.0,0.0
2023-07-25 05:40:00,79,0.0,0.0
2023-07-25 05:40:00,80,0.0,0.0
2023-07-25 05:40:00,83,364.040009,330.377655
2023-07-25 05:40:00,84,367.079987,329.509247
2023-07-25 05:40:00,85,363.279999,320.0
2023-07-25 05:40:00,86,362.519989,320.0
2023-07-25 05:40:00,87,329.583588,329.583588
2023-07-25 05:40:00,88,363.279999,329.757294
2023-07-25 05:40:00,89,330.003937,330.003937
2023-07-25 05:40:00,90,330.003937,330.003937
2023-07-25 05:40:00,91,841.34668,750.0
2023-07-25 05:40:00,92,746.845947,746.845947
2023-07-25 05:40:00,95,0.0,0.0
2023-07-25 05:40:00,96,0.0,0.0
2023-07-25 05:40:00,97,0.0,0.0
2023-07-25 05:40:00,98,0.0,0.0
2023-07-25 05:40:00,99,335.348175,249.0
2023-07-25 05:40:00,100,0.0,0.0
2023-07-25 05:40:00,101,0.0,0.0
2023-07-25 05:40:00,102,0.0,0.0
2023-07-25 05:40:00,103,0.0,0.0
2023-07-25 05:40:00,104,0.0,0.0
2023-07-25 05:40:00,105,0.0,0.0
2023-07-25 05:40:00,106,0.0,0.0
2023-07-25 05:40:00,107,0.0,0.0
2023-07-25 05:40:00,108,0.0,0.0
2023-07-25 05:40:00,112,0.0,0.0
2023-07-25 05:40:00,113,0.0,0.0
2023-07-25 05:40:00,114,0.0,0.0
2023-07-25 05:40:00,115,735.939209,577.005859
2023-07-25 05:40:00,116,733.707397,576.033203
2023-07-25 05:40:00,117,100.0,60.000153
2023-07-25 05:40:00,118,0.0,0.0
2023-07-25 05:40:00,119,0.0,0.0
2023-07-25 05:40:00,120,0.0,0.0
2023-07-25 05:40:00,126,11.0,8.0
2023-07-25 05:40:00,127,11.0,8.0
2023-07-25 05:40:00,128,994.0,750.0
2023-07-25 05:40:00,129,993.0,750.0
2023-07-25 05:40:00,130,0.0,0.0
2023-07-25 05:40:00,131,987.0,718.0
2023-07-25 05:40:00,132,944.0,758.0
2023-07-25 05:40:00,133,0.0,0.0
2023-07-25 05:40:00,134,175.050705,175.050705
2023-07-25 05:40:00,135,210.0,210.0
2023-07-25 05:40:00,136,0.0,0.0
2023-07-25 05:40:00,137,0.0,0.0
2023-07-25 05:40:00,138,0.0,0.0
2023-07-25 05:40:00,139,289.0,201.0
2023-07-25 05:40:00,140,37.05899,0.0
2023-07-25 05:40:00,141,136.5,94.0
2023-07-25 05:40:00,142,170.0,88.0
2023-07-25 05:40:00,143,18.850691,0.0
2023-07-25 05:40:00,144,88.5,52.0
2023-07-25 05:40:00,145,43.554447,0.0
2023-07-25 05:40:00,146,0.0,0.0
2023-07-25 05:40:00,147,0.0,0.0
2023-07-25 05:40:00,150,0.0,0.0
2023-07-25 05:40:00,151,0.0,0.0
2023-07-25 05:40:00,152,0.0,0.0
2023-07-25 05:40:00,153,0.0,0.0
2023-07-25 05:40:00,154,0.0,0.0
2023-07-25 05:40:00,155,0.0,0.0
2023-07-25 05:40:00,156,398.0,350.0
2023-07-25 05:40:00,158,0.0,0.0
2023-07-25 05:40:00,159,1010.0,795.0
2023-07-25 05:40:00,160,0.0,0.0
2023-07-25 05:40:00,161,300.0,220.0
2023-07-25 05:40:00,162,0.0,0.0
2023-07-25 05:40:00,166,0.0,0.0
2023-07-25 05:40:00,167,0.0,0.0
2023-07-25 05:40:00,168,0.0,0.0
2023-07-25 05:40:00,169,0.0,0.0
2023-07-25 05:40:00,170,0.0,0.0
2023-07-25 05:40:00,171,0.0,0.0
2023-07-25 05:40:00,172,0.0,0.0
2023-07-25 05:40:00,173,0.0,0.0
2023-07-25 05:40:00,174,0.0,0.0
2023-07-25 05:40:00,175,0.0,0.0
2023-07-25 05:40:00,176,289.0,152.0
2023-07-25 05:40:00,177,148.0,107.0
2023-07-25 05:40:00,178,0.0,0.0
2023-07-25 05:40:00,179,0.0,0.0
2023-07-25 05:40:00,180,0.0,0.0
2023-07-25 05:40:00,181,0.0,0.0
2023-07-25 05:40:00,182,0.0,0.0
2023-07-25 05:40:00,183,0.0,0.0
2023-07-25 05:40:00,184,0.0,0.0
2023-07-25 05:40:00,185,0.0,0.0
2023-07-25 05:40:00,186,0.0,0.0
2023-07-25 05:40:00,187,0.0,0.0
2023-07-25 05:40:00,188,0.0,0.0
2023-07-25 05:40:00,189,0.0,0.0
2023-07-25 05:40:00,190,1000.0,795.0
2023-07-25 05:40:00,191,1002.0,795.0
2023-07-25 05:40:00,193,16.252674,11.999903
2023-07-25 05:40:00,194,16.252674,11.999903
2023-07-25 05:40:00,195,0.0,0.0
2023-07-25 05:40:00,196,0.0,0.0
2023-07-25 05:40:00,197,0.0,0.0
2023-07-25 05:40:00,198,200.0,120.0
2023-07-25 05:40:00,200,0.0,0.0
2023-07-25 05:40:00,207,0.0,0.0
2023-07-25 05:40:00,208,0.0,0.0
2023-07-25 05:40:00,209,0.0,0.0
2023-07-25 05:40:00,210,0.0,0.0
2023-07-25 05:40:00,211,0.0,0.0
2023-07-25 05:40:00,212,0.0,0.0
2023-07-25 05:40:00,213,73.333336,67.0
2023-07-25 05:40:00,214,0.0,0.0
2023-07-25 05:40:00,215,73.333336,67.0
2023-07-25 05:40:00,216,76.0,74.0
2023-07-25 05:40:00,217,21.25,20.99826
2023-07-25 05:40:00,218,21.25,20.99826
2023-07-25 05:40:00,219,21.25,20.99826
2023-07-25 05:40:00,220,21.25,20.99826
2023-07-25 05:40:00,231,0.0,0.0
2023-07-25 05:40:00,232,0.0,0.0
2023-07-25 05:40:00,233,0.0,0.0
2023-07-25 05:40:00,234,0.0,0.0
2023-07-25 05:40:00,237,0.0,0.0
2023-07-25 05:40:00,238,0.0,0.0
2023-07-25 05:40:00,240,280.0,200.0
2023-07-25 05:40:00,241,142.0,100.0
2023-07-25 05:40:00,242,0.0,0.0
2023-07-25 05:40:00,243,0.0,0.0
2023-07-25 05:40:00,244,0.0,0.0
2023-07-25 05:40:00,247,0.0,0.0
2023-07-25 05:40:00,248,0.0,0.0
2023-07-25 05:40:00,249,44.067211,0.0
2023-07-25 05:40:00,250,157.666672,99.46228
2023-07-25 05:40:00,251,43.952469,0.0
2023-07-25 05:40:00,252,0.0,0.0
2023-07-25 05:40:00,253,0.0,0.0
2023-07-25 05:40:00,254,0.0,0.0
2023-07-25 05:40:00,255,0.0,0.0
2023-07-25 05:40:00,256,0.0,0.0
2023-07-25 05:40:00,257,0.0,0.0
2023-07-25 05:40:00,258,247.5,162.007477
2023-07-25 05:40:00,259,247.5,162.007477
2023-07-25 05:40:00,260,249.0,208.0
2023-07-25 05:40:00,264,10.000229,5.000229
2023-07-25 05:40:00,265,10.000229,5.000229
2023-07-25 05:40:00,266,300.0,230.0
2023-07-25 05:40:00,267,0.0,0.0
2023-07-25 05:40:00,268,235.0,131.0
2023-07-25 05:40:00,269,235.0,131.0
2023-07-25 05:40:00,270,240.0,131.0
2023-07-25 05:40:00,271,0.0,0.0
2023-07-25 05:40:00,272,0.0,0.0
2023-07-25 05:40:00,273,0.0,0.0
2023-07-25 05:40:00,274,0.0,0.0
2023-07-25 05:40:00,275,0.0,0.0
2023-07-25 05:40:00,276,0.0,0.0
2023-07-25 05:40:00,277,155.0,100.0
2023-07-25 05:40:00,278,67.0,50.0
2023-07-25 05:40:00,279,0.0,0.0
2023-07-25 05:40:00,280,0.0,0.0
2023-07-25 05:40:00,281,0.0,0.0
2023-07-25 05:40:00,282,0.0,0.0
2023-07-25 05:40:00,283,0.0,0.0
2023-07-25 05:40:00,284,0.0,0.0
2023-07-25 05:40:00,285,0.0,0.0
2023-07-25 05:40:00,286,0.0,0.0
2023-07-25 05:40:00,287,0.0,0.0
2023-07-25 05:40:00,288,0.0,0.0
2023-07-25 05:40:00,289,0.0,0.0
2023-07-25 05:40:00,290,0.0,0.0
2023-07-25 05:40:00,291,0.0,0.0
2023-07-25 05:40:00,292,0.0,0.0
2023-07-25 05:40:00,293,0.0,0.0
2023-07-25 05:40:00,294,0.0,0.0
2023-07-25 05:40:00,299,174.5,123.99823
2023-07-25 05:40:00,300,0.0,0.0
2023-07-25 05:40:00,301,174.0,123.99823
2023-07-25 05:40:00,302,0.0,0.0
2023-07-25 05:40:00,303,0.0,0.0
2023-07-25 05:40:00,304,102.0,66.0
2023-07-25 05:40:00,305,311.824921,215.001404
2023-07-25 05:40:00,306,351.0,286.0
2023-07-25 05:40:00,307,297.25882,200.004578
2023-07-25 05:40:00,308,0.0,0.0
2023-07-25 05:40:00,309,0.0,0.0
2023-07-25 05:40:00,310,0.0,0.0
2023-07-25 05:40:00,311,0.0,0.0
2023-07-25 05:40:00,312,0.0,0.0
2023-07-25 05:40:00,313,0.0,0.0
2023-07-25 05:40:00,314,0.0,0.0
2023-07-25 05:40:00,315,0.0,0.0
2023-07-25 05:40:00,316,0.0,0.0
2023-07-25 05:40:00,317,0.0,0.0
2023-07-25 05:40:00,318,0.0,0.0
2023-07-25 05:40:00,319,0.0,0.0
2023-07-25 05:40:00,320,0.0,0.0
2023-07-25 05:40:00,321,0.0,0.0
2023-07-25 05:40:00,322,0.0,0.0
2023-07-25 05:40:00,323,165.5,122.0
2023-07-25 05:40:00,324,0.0,0.0
2023-07-25 05:40:00,325,88.0,68.0
2023-07-25 05:40:00,326,0.0,0.0
2023-07-25 05:40:00,327,0.0,0.0
2023-07-25 05:40:00,328,0.0,0.0
2023-07-25 05:40:00,329,0.0,0.0
2023-07-25 05:40:00,330,0.0,0.0
2023-07-25 05:40:00,331,792.946777,644.669189
2023-07-25 05:40:00,332,460.0,460.0
2023-07-25 05:40:00,333,0.0,0.0
2023-07-25 05:40:00,334,0.0,0.0
2023-07-25 05:40:00,335,0.0,0.0
2023-07-25 05:40:00,336,0.0,0.0
2023-07-25 05:40:00,337,0.0,0.0
2023-07-25 05:40:00,338,0.0,0.0
2023-07-25 05:40:00,339,0.0,0.0
2023-07-25 05:40:00,340,818.0,684.268311
2023-07-25 05:40:00,341,817.0,678.825439
2023-07-25 05:40:00,342,166.0,135.0
2023-07-25 05:40:00,343,0.0,0.0
2023-07-25 05:40:00,344,0.0,0.0
2023-07-25 05:40:00,345,0.0,0.0
2023-07-25 05:40:00,346,93.172638,80.0
2023-07-25 05:40:00,347,0.0,0.0
2023-07-25 05:40:00,348,0.0,0.0
2023-07-25 05:40:00,349,0.0,0.0
2023-07-25 05:40:00,350,0.0,0.0
2023-07-25 05:40:00,351,0.0,0.0
2023-07-25 05:40:00,352,0.0,0.0
2023-07-25 05:40:00,353,0.0,0.0
2023-07-25 05:40:00,354,0.0,0.0
2023-07-25 05:40:00,355,0.0,0.0
2023-07-25 05:40:00,356,0.0,0.0
2023-07-25 05:40:00,357,0.0,0.0
2023-07-25 05:40:00,358,0.0,0.0
2023-07-25 05:40:00,359,0.0,0.0
2023-07-25 05:40:00,360,0.0,0.0
2023-07-25 05:40:00,361,0.0,0.0
2023-07-25 05:40:00,362,0.0,0.0
2023-07-25 05:40:00,363,0.0,0.0
2023-07-25 05:40:00,364,0.0,0.0
2023-07-25 05:40:00,365,703.033264,703.033264
2023-07-25 05:40:00,366,378.487396,355.0
2023-07-25 05:40:00,367,379.159668,355.0
2023-07-25 05:40:00,368,0.0,0.0
2023-07-25 05:40:00,369,0.0,0.0
2023-07-25 05:40:00,370,0.0,0.0
2023-07-25 05:40:00,371,0.0,0.0
2023-07-25 05:40:00,372,0.0,0.0
2023-07-25 05:40:00,373,0.0,0.0
2023-07-25 05:40:00,374,0.0,0.0
2023-07-25 05:40:00,375,0.0,0.0
2023-07-25 05:40:00,376,0.0,0.0
2023-07-25 05:40:00,377,0.0,0.0
2023-07-25 05:40:00,378,0.0,0.0
2023-07-25 05:40:00,379,0.0,0.0
2023-07-25 05:40:00,380,0.0,0.0
2023-07-25 05:40:00,381,0.0,0.0
2023-07-25 05:40:00,382,0.0,0.0
2023-07-25 05:40:00,383,0.0,0.0
2023-07-25 05:40:00,384,0.0,0.0
2023-07-25 05:40:00,385,0.0,0.0
2023-07-25 05:40:00,386,0.0,0.0
2023-07-25 05:40:00,387,0.0,0.0
2023-07-25 05:40:00,388,273.0,181.350159
2023-07-25 05:40:00,389,0.0,0.0
2023-07-25 05:40:00,390,0.0,0.0
2023-07-25 05:40:00,419,0.0,0.0
2023-07-25 05:40:00,420,0.0,0.0
2023-07-25 05:40:00,421,0.0,0.0
2023-07-25 05:40:00,422,256.0,180.0
2023-07-25 05:40:00,423,256.0,180.0
2023-07-25 05:40:00,432,295.0,216.0
2023-07-25 05:40:00,433,374.019531,254.0
2023-07-25 05:40:00,434,273.0,273.0
2023-07-25 05:40:00,435,273.0,273.0
2023-07-25 05:40:00,436,275.5,275.5
2023-07-25 05:40:00,437,275.5,275.5
2023-07-25 05:40:00,438,276.0,276.0
2023-07-25 05:40:00,439,279.0,279.0
2023-07-25 05:40:00,440,157.5,120.0
2023-07-25 05:40:00,441,157.5,120.0
2023-07-25 05:40:00,442,170.0,120.0
2023-07-25 05:40:00,443,0.0,0.0
2023-07-25 05:40:00,444,0.0,0.0
2023-07-25 05:40:00,450,0.0,0.0
2023-07-25 05:40:00,451,0.0,0.0
2023-07-25 05:40:00,452,0.0,0.0
2023-07-25 05:40:00,453,0.0,0.0
2023-07-25 05:40:00,459,114.964249,0.0
2023-07-25 05:40:00,467,0.0,0.0
2023-07-25 05:40:00,468,0.0,0.0
2023-07-25 05:40:00,469,0.808605,0.0
2023-07-25 05:40:00,471,5.125085,0.0
2023-07-25 05:40:00,472,221.0,221.0
2023-07-25 05:40:00,473,126.0,126.0
2023-07-25 05:40:00,474,223.0,223.0
2023-07-25 05:40:00,475,126.0,126.0
2023-07-25 05:40:00,477,61.374386,0.0
2023-07-25 05:40:00,478,248.0,164.0
2023-07-25 05:40:00,479,126.5,76.0
2023-07-25 05:40:00,480,246.0,164.0
2023-07-25 05:40:00,481,0.0,0.0
2023-07-25 05:40:00,482,0.0,0.0
2023-07-25 05:40:00,485,45.0,20.00061
2023-07-25 05:40:00,486,45.0,20.00061
2023-07-25 05:40:00,487,23.0,13.000565
2023-07-25 05:40:00,488,23.0,13.000565
2023-07-25 05:40:00,489,997.0,795.0
2023-07-25 05:40:00,490,1000.0,795.0
2023-07-25 05:40:00,491,969.0,791.0
2023-07-25 05:40:00,492,968.0,786.0
2023-07-25 05:40:00,493,995.0,795.0
2023-07-25 05:40:00,494,993.0,795.0
2023-07-25 05:40:00,495,300.0,200.0
2023-07-25 05:40:00,496,0.0,0.0
2023-07-25 05:40:00,497,0.0,0.0
2023-07-25 05:40:00,498,0.0,0.0
2023-07-25 05:40:00,499,356.0,265.0
2023-07-25 05:40:00,501,286.5,158.003479
2023-07-25 05:40:00,502,160.12146,160.12146
2023-07-25 05:40:00,503,288.0,200.0
2023-07-25 05:40:00,507,135.0,59.001785
2023-07-25 05:40:00,508,139.199997,106.0
2023-07-25 05:40:00,511,0.0,0.0
2023-07-25 05:40:00,512,0.0,0.0
2023-07-25 05:40:00,513,330.0,150.0
2023-07-25 05:40:00,514,136.0,120.0
2023-07-25 05:40:00,516,850.012939,749.988525
2023-07-25 05:40:00,521,619.064392,577.0
2023-07-25 05:40:00,522,756.083923,756.083923
2023-07-25 05:40:00,523,0.0,0.0
2023-07-25 05:40:00,524,0.0,0.0
2023-07-25 05:40:00,525,0.0,0.0
2023-07-25 05:40:00,526,232.912659,131.0
2023-07-25 05:40:00,527,1357.0,1058.099976
2023-07-25 05:40:00,528,131.0,131.0
2023-07-25 05:40:00,529,707.269226,577.0
2023-07-25 05:40:00,530,716.826904,577.0
2023-07-25 05:40:00,533,0.0,0.0
2023-07-25 05:40:00,534,0.0,0.0
2023-07-25 05:40:00,535,0.0,0.0
2023-07-25 05:40:00,536,0.0,0.0
2023-07-25 05:40:00,537,0.0,0.0
2023-07-25 05:40:00,538,0.0,0.0
2023-07-25 05:40:00,539,335.0,168.0
2023-07-25 05:40:00,540,165.0,84.0
2023-07-25 05:40:00,541,0.0,0.0
2023-07-25 05:40:00,542,0.0,0.0
2023-07-25 05:40:00,544,1012.0,795.0
2023-07-25 05:40:00,545,1012.0,795.0
2023-07-25 05:40:00,546,358.0,358.0
2023-07-25 05:40:00,547,358.0,358.0
2023-07-25 05:40:00,548,326.0,326.0
2023-07-25 05:40:00,549,235.001648,87.0
2023-07-25 05:40:00,550,126.0,43.5
2023-07-25 05:40:00,552,0.0,0.0
2023-07-25 05:40:00,553,0.0,0.0
2023-07-25 05:45:00,1,50.0,40.000244
2023-07-25 05:45:00,2,50.0,40.000244
2023-07-25 05:45:00,3,0.0,0.0
2023-07-25 05:45:00,4,398.497498,364.991486
2023-07-25 05:45:00,5,394.004395,364.991486
2023-07-25 05:45:00,6,0.0,0.0
2023-07-25 05:45:00,7,417.589417,364.991486
2023-07-25 05:45:00,8,0.0,0.0
2023-07-25 05:45:00,9,440.956879,364.917023
2023-07-25 05:45:00,10,441.093201,364.371613
2023-07-25 05:45:00,11,350.0,200.0
2023-07-25 05:45:00,12,0.0,0.0
2023-07-25 05:45:00,15,317.162842,287.109009
2023-07-25 05:45:00,16,318.717224,288.001587
2023-07-25 05:45:00,17,300.885742,280.0
2023-07-25 05:45:00,18,292.991394,280.014557
2023-07-25 05:45:00,27,615.0,615.0
2023-07-25 05:45:00,28,612.0,612.0
2023-07-25 05:45:00,29,612.0,612.0
2023-07-25 05:45:00,33,0.0,0.0
2023-07-25 05:45:00,36,1000.0,795.0
2023-07-25 05:45:00,37,992.0,795.0
2023-07-25 05:45:00,43,361.0,267.0
2023-07-25 05:45:00,46,280.115051,280.0
2023-07-25 05:45:00,47,325.917816,280.0
2023-07-25 05:45:00,48,320.184601,280.510529
2023-07-25 05:45:00,49,329.979156,280.0
2023-07-25 05:45:00,50,360.007477,280.014557
2023-07-25 05:45:00,51,356.793304,280.014557
2023-07-25 05:45:00,52,0.0,0.0
2023-07-25 05:45:00,53,0.0,0.0
2023-07-25 05:45:00,54,0.0,0.0
2023-07-25 05:45:00,55,0.0,0.0
2023-07-25 05:45:00,56,0.0,0.0
2023-07-25 05:45:00,57,0.0,0.0
2023-07-25 05:45:00,58,0.0,0.0
2023-07-25 05:45:00,59,0.0,0.0
2023-07-25 05:45:00,60,0.0,0.0
2023-07-25 05:45:00,61,463.0,365.5513
2023-07-25 05:45:00,62,454.630981,354.630981
2023-07-25 05:45:00,63,0.0,0.0
2023-07-25 05:45:00,64,330.361267,280.014557
2023-07-25 05:45:00,65,338.583405,293.974884
2023-07-25 05:45:00,66,341.757355,298.661407
2023-07-25 05:45:00,67,315.200592,315.200592
2023-07-25 05:45:00,68,304.215729,304.215729
2023-07-25 05:45:00,69,670.163574,670.163574
2023-07-25 05:45:00,70,670.850342,670.850342
2023-07-25 05:45:00,71,43.5,25.002136
2023-07-25 05:45:00,72,43.5,25.002136
2023-07-25 05:45:00,73,0.0,0.0
2023-07-25 05:45:00,74,0.0,0.0
2023-07-25 05:45:00,75,0.0,0.0
2023-07-25 05:45:00,76,0.0,0.0
2023-07-25 05:45:00,77,0.0,0.0
2023-07-25 05:45:00,78,0.0,0.0
2023-07-25 05:45:00,79,0.0,0.0
2023-07-25 05:45:00,80,0.0,0.0
2023-07-25 05:45:00,83,364.040009,330.377655
2023-07-25 05:45:00,84,367.079987,329.509247
2023-07-25 05:45:00,85,363.279999,320.0
2023-07-25 05:45:00,86,362.519989,320.0
2023-07-25 05:45:00,87,329.583588,329.583588
2023-07-25 05:45:00,88,363.279999,329.757294
2023-07-25 05:45:00,89,330.003937,330.003937
2023-07-25 05:45:00,90,330.003937,330.003937
2023-07-25 05:45:00,91,841.34668,750.0
2023-07-25 05:45:00,92,746.845947,746.845947
2023-07-25 05:45:00,95,0.0,0.0
2023-07-25 05:45:00,96,0.0,0.0
2023-07-25 05:45:00,97,0.0,0.0
2023-07-25 05:45:00,98,0.0,0.0
2023-07-25 05:45:00,99,344.132721,249.0
2023-07-25 05:45:00,100,0.0,0.0
2023-07-25 05:45:00,101,0.0,0.0
2023-07-25 05:45:00,102,0.0,0.0
2023-07-25 05:45:00,103,0.0,0.0
2023-07-25 05:45:00,104,0.0,0.0
2023-07-25 05:45:00,105,0.0,0.0
2023-07-25 05:45:00,106,0.0,0.0
2023-07-25 05:45:00,107,0.0,0.0
2023-07-25 05:45:00,108,0.0,0.0
2023-07-25 05:45:00,112,0.0,0.0
2023-07-25 05:45:00,113,0.0,0.0
2023-07-25 05:45:00,114,0.0,0.0
2023-07-25 05:45:00,115,577.005859,577.005859
2023-07-25 05:45:00,116,750.045654,576.033203
2023-07-25 05:45:00,117,100.0,60.000153
2023-07-25 05:45:00,118,0.0,0.0
2023-07-25 05:45:00,119,0.0,0.0
2023-07-25 05:45:00,120,0.0,0.0
2023-07-25 05:45:00,126,11.0,8.0
2023-07-25 05:45:00,127,11.0,8.0
2023-07-25 05:45:00,128,994.0,750.0
2023-07-25 05:45:00,129,993.0,750.0
2023-07-25 05:45:00,130,0.0,0.0
2023-07-25 05:45:00,131,987.0,718.0
2023-07-25 05:45:00,132,944.0,758.0
2023-07-25 05:45:00,133,0.0,0.0
2023-07-25 05:45:00,134,175.117477,175.117477
2023-07-25 05:45:00,135,210.0,210.0
2023-07-25 05:45:00,136,0.0,0.0
2023-07-25 05:45:00,137,0.0,0.0
2023-07-25 05:45:00,138,0.0,0.0
2023-07-25 05:45:00,139,289.0,201.0
2023-07-25 05:45:00,140,289.0,201.0
2023-07-25 05:45:00,141,273.0,188.0
2023-07-25 05:45:00,142,170.0,88.0
2023-07-25 05:45:00,143,35.002136,0.0
2023-07-25 05:45:00,144,88.5,52.0
2023-07-25 05:45:00,145,43.224361,0.0
2023-07-25 05:45:00,146,0.0,0.0
2023-07-25 05:45:00,147,0.0,0.0
2023-07-25 05:45:00,150,0.0,0.0
2023-07-25 05:45:00,151,0.0,0.0
2023-07-25 05:45:00,152,0.0,0.0
2023-07-25 05:45:00,153,0.0,0.0
2023-07-25 05:45:00,154,0.0,0.0
2023-07-25 05:45:00,155,0.0,0.0
2023-07-25 05:45:00,156,398.0,350.0
2023-07-25 05:45:00,158,0.0,0.0
2023-07-25 05:45:00,159,1010.0,795.0
2023-07-25 05:45:00,160,0.0,0.0
2023-07-25 05:45:00,161,300.0,220.0
2023-07-25 05:45:00,162,0.0,0.0
2023-07-25 05:45:00,166,0.0,0.0
2023-07-25 05:45:00,167,0.0,0.0
2023-07-25 05:45:00,168,0.0,0.0
2023-07-25 05:45:00,169,0.0,0.0
2023-07-25 05:45:00,170,0.0,0.0
2023-07-25 05:45:00,171,0.0,0.0
2023-07-25 05:45:00,172,0.0,0.0
2023-07-25 05:45:00,173,0.0,0.0
2023-07-25 05:45:00,174,0.0,0.0
2023-07-25 05:45:00,175,0.0,0.0
2023-07-25 05:45:00,176,289.0,152.0
2023-07-25 05:45:00,177,148.0,107.0
2023-07-25 05:45:00,178,0.0,0.0
2023-07-25 05:45:00,179,0.0,0.0
2023-07-25 05:45:00,180,0.0,0.0
2023-07-25 05:45:00,181,0.0,0.0
2023-07-25 05:45:00,182,0.0,0.0
2023-07-25 05:45:00,183,0.0,0.0
2023-07-25 05:45:00,184,0.0,0.0
2023-07-25 05:45:00,185,0.0,0.0
2023-07-25 05:45:00,186,0.0,0.0
2023-07-25 05:45:00,187,0.0,0.0
2023-07-25 05:45:00,188,0.0,0.0
2023-07-25 05:45:00,189,0.0,0.0
2023-07-25 05:45:00,190,1000.0,795.0
2023-07-25 05:45:00,191,1002.0,795.0
2023-07-25 05:45:00,193,16.252674,11.999903
2023-07-25 05:45:00,194,16.252674,11.999903
2023-07-25 05:45:00,195,0.0,0.0
2023-07-25 05:45:00,196,0.0,0.0
2023-07-25 05:45:00,197,0.0,0.0
2023-07-25 05:45:00,198,200.0,120.0
2023-07-25 05:45:00,200,0.0,0.0
2023-07-25 05:45:00,207,0.0,0.0
2023-07-25 05:45:00,208,0.0,0.0
2023-07-25 05:45:00,209,0.0,0.0
2023-07-25 05:45:00,210,0.0,0.0
2023-07-25 05:45:00,211,0.0,0.0
2023-07-25 05:45:00,212,0.0,0.0
2023-07-25 05:45:00,213,73.333336,67.0
2023-07-25 05:45:00,214,0.0,0.0
2023-07-25 05:45:00,215,73.333336,67.0
2023-07-25 05:45:00,216,76.0,74.0
2023-07-25 05:45:00,217,21.25,20.99826
2023-07-25 05:45:00,218,21.25,20.99826
2023-07-25 05:45:00,219,21.25,20.99826
2023-07-25 05:45:00,220,21.25,20.99826
2023-07-25 05:45:00,231,0.0,0.0
2023-07-25 05:45:00,232,0.0,0.0
2023-07-25 05:45:00,233,0.0,0.0
2023-07-25 05:45:00,234,0.0,0.0
2023-07-25 05:45:00,237,0.0,0.0
2023-07-25 05:45:00,238,0.0,0.0
2023-07-25 05:45:00,240,280.0,200.0
2023-07-25 05:45:00,241,142.0,100.0
2023-07-25 05:45:00,242,0.0,0.0
2023-07-25 05:45:00,243,0.0,0.0
2023-07-25 05:45:00,244,0.0,0.0
2023-07-25 05:45:00,247,0.0,0.0
2023-07-25 05:45:00,248,0.0,0.0
2023-07-25 05:45:00,249,43.572392,0.0
2023-07-25 05:45:00,250,157.666672,99.46228
2023-07-25 05:45:00,251,43.07349,0.0
2023-07-25 05:45:00,252,84.666672,65.0
2023-07-25 05:45:00,253,0.0,0.0
2023-07-25 05:45:00,254,0.0,0.0
2023-07-25 05:45:00,255,0.834896,0.0
2023-07-25 05:45:00,256,0.0,0.0
2023-07-25 05:45:00,257,0.0,0.0
2023-07-25 05:45:00,258,247.5,162.007477
2023-07-25 05:45:00,259,247.5,162.007477
2023-07-25 05:45:00,260,249.0,208.0
2023-07-25 05:45:00,264,10.000229,5.000229
2023-07-25 05:45:00,265,10.000229,5.000229
2023-07-25 05:45:00,266,300.0,230.0
2023-07-25 05:45:00,267,0.0,0.0
2023-07-25 05:45:00,268,235.0,131.0
2023-07-25 05:45:00,269,235.0,131.0
2023-07-25 05:45:00,270,240.0,131.0
2023-07-25 05:45:00,271,0.0,0.0
2023-07-25 05:45:00,272,0.0,0.0
2023-07-25 05:45:00,273,0.0,0.0
2023-07-25 05:45:00,274,0.0,0.0
2023-07-25 05:45:00,275,0.0,0.0
2023-07-25 05:45:00,276,0.0,0.0
2023-07-25 05:45:00,277,155.0,100.0
2023-07-25 05:45:00,278,67.0,50.0
2023-07-25 05:45:00,279,0.0,0.0
2023-07-25 05:45:00,280,0.0,0.0
2023-07-25 05:45:00,281,0.0,0.0
2023-07-25 05:45:00,282,0.0,0.0
2023-07-25 05:45:00,283,0.0,0.0
2023-07-25 05:45:00,284,0.0,0.0
2023-07-25 05:45:00,285,0.0,0.0
2023-07-25 05:45:00,286,0.0,0.0
2023-07-25 05:45:00,287,0.0,0.0
2023-07-25 05:45:00,288,0.0,0.0
2023-07-25 05:45:00,289,0.0,0.0
2023-07-25 05:45:00,290,0.0,0.0
2023-07-25 05:45:00,291,0.0,0.0
2023-07-25 05:45:00,292,0.0,0.0
2023-07-25 05:45:00,293,0.0,0.0
2023-07-25 05:45:00,294,0.0,0.0
2023-07-25 05:45:00,299,174.5,123.99823
2023-07-25 05:45:00,300,0.0,0.0
2023-07-25 05:45:00,301,174.0,123.99823
2023-07-25 05:45:00,302,0.0,0.0
2023-07-25 05:45:00,303,0.0,0.0
2023-07-25 05:45:00,304,102.0,66.0
2023-07-25 05:45:00,305,310.576996,215.001404
2023-07-25 05:45:00,306,351.0,286.0
2023-07-25 05:45:00,307,296.890015,200.004578
2023-07-25 05:45:00,308,0.0,0.0
2023-07-25 05:45:00,309,0.0,0.0
2023-07-25 05:45:00,310,0.0,0.0
2023-07-25 05:45:00,311,0.0,0.0
2023-07-25 05:45:00,312,0.0,0.0
2023-07-25 05:45:00,313,0.0,0.0
2023-07-25 05:45:00,314,0.0,0.0
2023-07-25 05:45:00,315,0.0,0.0
2023-07-25 05:45:00,316,0.0,0.0
2023-07-25 05:45:00,317,0.0,0.0
2023-07-25 05:45:00,318,0.0,0.0
2023-07-25 05:45:00,319,0.0,0.0
2023-07-25 05:45:00,320,0.0,0.0
2023-07-25 05:45:00,321,0.0,0.0
2023-07-25 05:45:00,322,0.0,0.0
2023-07-25 05:45:00,323,165.5,122.0
2023-07-25 05:45:00,324,0.0,0.0
2023-07-25 05:45:00,325,88.0,68.0
2023-07-25 05:45:00,326,0.0,0.0
2023-07-25 05:45:00,327,0.0,0.0
2023-07-25 05:45:00,328,0.0,0.0
2023-07-25 05:45:00,329,0.0,0.0
2023-07-25 05:45:00,330,0.0,0.0
2023-07-25 05:45:00,331,782.668823,644.627686
2023-07-25 05:45:00,332,460.0,460.0
2023-07-25 05:45:00,333,0.0,0.0
2023-07-25 05:45:00,334,0.0,0.0
2023-07-25 05:45:00,335,0.0,0.0
2023-07-25 05:45:00,336,0.0,0.0
2023-07-25 05:45:00,337,0.0,0.0
2023-07-25 05:45:00,338,0.0,0.0
2023-07-25 05:45:00,339,0.0,0.0
2023-07-25 05:45:00,340,818.0,673.598145
2023-07-25 05:45:00,341,817.0,679.240234
2023-07-25 05:45:00,342,166.0,135.0
2023-07-25 05:45:00,343,0.0,0.0
2023-07-25 05:45:00,344,0.0,0.0
2023-07-25 05:45:00,345,0.0,0.0
2023-07-25 05:45:00,346,92.171234,80.0
2023-07-25 05:45:00,347,0.0,0.0
2023-07-25 05:45:00,348,0.0,0.0
2023-07-25 05:45:00,349,0.0,0.0
2023-07-25 05:45:00,350,0.0,0.0
2023-07-25 05:45:00,351,0.0,0.0
2023-07-25 05:45:00,352,0.0,0.0
2023-07-25 05:45:00,353,0.0,0.0
2023-07-25 05:45:00,354,0.0,0.0
2023-07-25 05:45:00,355,0.0,0.0
2023-07-25 05:45:00,356,0.0,0.0
2023-07-25 05:45:00,357,0.0,0.0
2023-07-25 05:45:00,358,0.0,0.0
2023-07-25 05:45:00,359,0.0,0.0
2023-07-25 05:45:00,360,0.0,0.0
2023-07-25 05:45:00,361,0.0,0.0
2023-07-25 05:45:00,362,0.0,0.0
2023-07-25 05:45:00,363,0.0,0.0
2023-07-25 05:45:00,364,0.0,0.0
2023-07-25 05:45:00,365,703.033264,703.033264
2023-07-25 05:45:00,366,378.487396,355.0
2023-07-25 05:45:00,367,379.159668,355.0
2023-07-25 05:45:00,368,0.0,0.0
2023-07-25 05:45:00,369,0.0,0.0
2023-07-25 05:45:00,370,0.0,0.0
2023-07-25 05:45:00,371,0.0,0.0
2023-07-25 05:45:00,372,0.0,0.0
2023-07-25 05:45:00,373,0.0,0.0
2023-07-25 05:45:00,374,0.0,0.0
2023-07-25 05:45:00,375,0.0,0.0
2023-07-25 05:45:00,376,0.0,0.0
2023-07-25 05:45:00,377,0.0,0.0
2023-07-25 05:45:00,378,0.0,0.0
2023-07-25 05:45:00,379,0.0,0.0
2023-07-25 05:45:00,380,0.0,0.0
2023-07-25 05:45:00,381,0.0,0.0
2023-07-25 05:45:00,382,0.0,0.0
2023-07-25 05:45:00,383,0.0,0.0
2023-07-25 05:45:00,384,0.0,0.0
2023-07-25 05:45:00,385,0.0,0.0
2023-07-25 05:45:00,386,0.0,0.0
2023-07-25 05:45:00,387,0.0,0.0
2023-07-25 05:45:00,388,273.0,181.350159
2023-07-25 05:45:00,389,0.0,0.0
2023-07-25 05:45:00,390,0.0,0.0
2023-07-25 05:45:00,419,0.0,0.0
2023-07-25 05:45:00,420,0.0,0.0
2023-07-25 05:45:00,421,0.0,0.0
2023-07-25 05:45:00,422,256.0,180.0
2023-07-25 05:45:00,423,256.0,180.0
2023-07-25 05:45:00,432,295.0,216.0
2023-07-25 05:45:00,433,373.338684,254.0
2023-07-25 05:45:00,434,273.0,262.602112
2023-07-25 05:45:00,435,273.0,262.602112
2023-07-25 05:45:00,436,275.5,275.5
2023-07-25 05:45:00,437,275.5,275.5
2023-07-25 05:45:00,438,276.0,270.022156
2023-07-25 05:45:00,439,279.0,279.0
2023-07-25 05:45:00,440,157.5,120.0
2023-07-25 05:45:00,441,157.5,120.0
2023-07-25 05:45:00,442,170.0,120.0
2023-07-25 05:45:00,443,0.0,0.0
2023-07-25 05:45:00,444,0.0,0.0
2023-07-25 05:45:00,450,0.0,0.0
2023-07-25 05:45:00,451,0.0,0.0
2023-07-25 05:45:00,452,0.0,0.0
2023-07-25 05:45:00,453,0.0,0.0
2023-07-25 05:45:00,459,434.0,264.399994
2023-07-25 05:45:00,467,0.0,0.0
2023-07-25 05:45:00,468,0.0,0.0
2023-07-25 05:45:00,469,0.803808,0.0
2023-07-25 05:45:00,471,4.881131,0.0
2023-07-25 05:45:00,472,221.0,221.0
2023-07-25 05:45:00,473,126.0,126.0
2023-07-25 05:45:00,474,223.0,223.0
2023-07-25 05:45:00,475,126.0,126.0
2023-07-25 05:45:00,477,248.0,164.0
2023-07-25 05:45:00,478,248.0,164.0
2023-07-25 05:45:00,479,253.0,152.0
2023-07-25 05:45:00,480,246.0,164.0
2023-07-25 05:45:00,481,0.0,0.0
2023-07-25 05:45:00,482,0.0,0.0
2023-07-25 05:45:00,485,45.0,20.00061
2023-07-25 05:45:00,486,45.0,20.00061
2023-07-25 05:45:00,487,23.0,13.000565
2023-07-25 05:45:00,488,23.0,13.000565
2023-07-25 05:45:00,489,997.0,795.0
2023-07-25 05:45:00,490,1000.0,795.0
2023-07-25 05:45:00,491,969.0,791.0
2023-07-25 05:45:00,492,968.0,786.0
2023-07-25 05:45:00,493,995.0,795.0
2023-07-25 05:45:00,494,993.0,795.0
2023-07-25 05:45:00,495,300.0,200.0
2023-07-25 05:45:00,496,0.0,0.0
2023-07-25 05:45:00,497,0.0,0.0
2023-07-25 05:45:00,498,0.0,0.0
2023-07-25 05:45:00,499,356.0,265.0
2023-07-25 05:45:00,501,286.5,158.003479
2023-07-25 05:45:00,502,158.0,158.0
2023-07-25 05:45:00,503,288.0,200.0
2023-07-25 05:45:00,507,135.0,59.001785
2023-07-25 05:45:00,508,139.199997,106.0
2023-07-25 05:45:00,511,0.0,0.0
2023-07-25 05:45:00,512,0.0,0.0
2023-07-25 05:45:00,513,330.0,150.0
2023-07-25 05:45:00,514,136.0,120.0
2023-07-25 05:45:00,516,850.012939,749.988525
2023-07-25 05:45:00,521,859.764954,577.0
2023-07-25 05:45:00,522,748.972351,653.50061
2023-07-25 05:45:00,523,0.0,0.0
2023-07-25 05:45:00,524,0.0,0.0
2023-07-25 05:45:00,525,0.0,0.0
2023-07-25 05:45:00,526,231.676697,131.0
2023-07-25 05:45:00,527,1357.0,1058.099976
2023-07-25 05:45:00,528,131.0,131.0
2023-07-25 05:45:00,529,707.269226,577.0
2023-07-25 05:45:00,530,716.826904,577.0
2023-07-25 05:45:00,533,0.0,0.0
2023-07-25 05:45:00,534,0.0,0.0
2023-07-25 05:45:00,535,0.0,0.0
2023-07-25 05:45:00,536,0.0,0.0
2023-07-25 05:45:00,537,0.0,0.0
2023-07-25 05:45:00,538,0.0,0.0
2023-07-25 05:45:00,539,335.0,168.0
2023-07-25 05:45:00,540,165.0,84.0
2023-07-25 05:45:00,541,0.0,0.0
2023-07-25 05:45:00,542,0.0,0.0
2023-07-25 05:45:00,544,1012.0,795.0
2023-07-25 05:45:00,545,1012.0,795.0
2023-07-25 05:45:00,546,358.0,358.0
2023-07-25 05:45:00,547,358.0,358.0
2023-07-25 05:45:00,548,326.0,326.0
2023-07-25 05:45:00,549,235.001648,87.0
2023-07-25 05:45:00,550,126.0,43.5
2023-07-25 05:45:00,552,0.0,0.0
2023-07-25 05:45:00,553,0.0,0.0
2023-07-25 05:50:00,1,50.0,40.000244
2023-07-25 05:50:00,2,50.0,40.000244
2023-07-25 05:50:00,3,0.0,0.0
2023-07-25 05:50:00,4,381.797821,364.991486
2023-07-25 05:50:00,5,399.671661,364.991486
2023-07-25 05:50:00,6,0.0,0.0
2023-07-25 05:50:00,7,417.610413,364.991486
2023-07-25 05:50:00,8,0.0,0.0
2023-07-25 05:50:00,9,439.981903,364.892242
2023-07-25 05:50:00,10,440.987976,364.371613
2023-07-25 05:50:00,11,350.0,200.0
2023-07-25 05:50:00,12,0.0,0.0
2023-07-25 05:50:00,15,307.576935,286.857178
2023-07-25 05:50:00,16,317.730042,288.436523
2023-07-25 05:50:00,17,301.135895,280.0
2023-07-25 05:50:00,18,301.933533,280.014557
2023-07-25 05:50:00,27,615.0,615.0
2023-07-25 05:50:00,28,612.0,612.0
2023-07-25 05:50:00,29,612.0,612.0
2023-07-25 05:50:00,33,0.0,0.0
2023-07-25 05:50:00,36,1000.0,795.0
2023-07-25 05:50:00,37,992.0,795.0
2023-07-25 05:50:00,43,361.0,267.0
2023-07-25 05:50:00,46,289.642181,280.0
2023-07-25 05:50:00,47,330.003937,280.0
2023-07-25 05:50:00,48,320.184601,280.510529
2023-07-25 05:50:00,49,329.979156,280.584869
2023-07-25 05:50:00,50,358.168793,280.014557
2023-07-25 05:50:00,51,359.730957,280.014557
2023-07-25 05:50:00,52,0.0,0.0
2023-07-25 05:50:00,53,0.0,0.0
2023-07-25 05:50:00,54,0.0,0.0
2023-07-25 05:50:00,55,0.0,0.0
2023-07-25 05:50:00,56,0.0,0.0
2023-07-25 05:50:00,57,0.0,0.0
2023-07-25 05:50:00,58,0.0,0.0
2023-07-25 05:50:00,59,0.0,0.0
2023-07-25 05:50:00,60,0.0,0.0
2023-07-25 05:50:00,61,463.0,363.36676
2023-07-25 05:50:00,62,455.37674,355.37674
2023-07-25 05:50:00,63,0.0,0.0
2023-07-25 05:50:00,64,329.775604,280.014557
2023-07-25 05:50:00,65,338.583405,293.974884
2023-07-25 05:50:00,66,341.757355,298.661407
2023-07-25 05:50:00,67,315.200592,315.200592
2023-07-25 05:50:00,68,304.215729,304.215729
2023-07-25 05:50:00,69,670.220703,670.220703
2023-07-25 05:50:00,70,670.621338,670.621338
2023-07-25 05:50:00,71,43.5,25.002136
2023-07-25 05:50:00,72,43.5,25.002136
2023-07-25 05:50:00,73,0.0,0.0
2023-07-25 05:50:00,74,0.0,0.0
2023-07-25 05:50:00,75,0.0,0.0
2023-07-25 05:50:00,76,0.0,0.0
2023-07-25 05:50:00,77,0.0,0.0
2023-07-25 05:50:00,78,0.0,0.0
2023-07-25 05:50:00,79,0.0,0.0
2023-07-25 05:50:00,80,0.0,0.0
2023-07-25 05:50:00,83,364.040009,330.377655
2023-07-25 05:50:00,84,367.079987,329.484344
2023-07-25 05:50:00,85,363.279999,320.0
2023-07-25 05:50:00,86,362.519989,320.0
2023-07-25 05:50:00,87,329.583588,329.583588
2023-07-25 05:50:00,88,363.279999,329.757294
2023-07-25 05:50:00,89,330.003937,330.003937
2023-07-25 05:50:00,90,330.003937,330.003937
2023-07-25 05:50:00,91,841.34668,750.0
2023-07-25 05:50:00,92,746.754395,746.754395
2023-07-25 05:50:00,95,0.0,0.0
2023-07-25 05:50:00,96,0.0,0.0
2023-07-25 05:50:00,97,0.0,0.0
2023-07-25 05:50:00,98,0.0,0.0
2023-07-25 05:50:00,99,337.246674,249.0
2023-07-25 05:50:00,100,0.0,0.0
2023-07-25 05:50:00,101,0.0,0.0
2023-07-25 05:50:00,102,0.0,0.0
2023-07-25 05:50:00,103,0.0,0.0
2023-07-25 05:50:00,104,0.0,0.0
2023-07-25 05:50:00,105,0.0,0.0
2023-07-25 05:50:00,106,0.0,0.0
2023-07-25 05:50:00,107,0.0,0.0
2023-07-25 05:50:00,108,0.0,0.0
2023-07-25 05:50:00,112,0.0,0.0
2023-07-25 05:50:00,113,0.0,0.0
2023-07-25 05:50:00,114,0.0,0.0
2023-07-25 05:50:00,115,750.045654,577.005859
2023-07-25 05:50:00,116,719.769287,576.033203
2023-07-25 05:50:00,117,100.0,60.000153
2023-07-25 05:50:00,118,0.0,0.0
2023-07-25 05:50:00,119,0.0,0.0
2023-07-25 05:50:00,120,0.0,0.0
2023-07-25 05:50:00,126,11.0,8.0
2023-07-25 05:50:00,127,11.0,8.0
2023-07-25 05:50:00,128,994.0,750.0
2023-07-25 05:50:00,129,993.0,750.0
2023-07-25 05:50:00,130,0.0,0.0
2023-07-25 05:50:00,131,987.0,718.0
2023-07-25 05:50:00,132,944.0,758.0
2023-07-25 05:50:00,133,0.0,0.0
2023-07-25 05:50:00,134,175.0,175.0
2023-07-25 05:50:00,135,210.0,210.0
2023-07-25 05:50:00,136,0.0,0.0
2023-07-25 05:50:00,137,0.0,0.0
2023-07-25 05:50:00,138,0.0,0.0
2023-07-25 05:50:00,139,289.0,201.0
2023-07-25 05:50:00,140,289.0,201.0
2023-07-25 05:50:00,141,273.0,188.0
2023-07-25 05:50:00,142,170.0,88.0
2023-07-25 05:50:00,143,170.0,89.143059
2023-07-25 05:50:00,144,177.0,104.0
2023-07-25 05:50:00,145,42.630844,0.0
2023-07-25 05:50:00,146,0.0,0.0
2023-07-25 05:50:00,147,0.0,0.0
2023-07-25 05:50:00,150,0.0,0.0
2023-07-25 05:50:00,151,0.0,0.0
2023-07-25 05:50:00,152,0.0,0.0
2023-07-25 05:50:00,153,0.0,0.0
2023-07-25 05:50:00,154,0.0,0.0
2023-07-25 05:50:00,155,0.0,0.0
2023-07-25 05:50:00,156,398.0,350.0
2023-07-25 05:50:00,158,0.0,0.0
2023-07-25 05:50:00,159,1010.0,795.0
2023-07-25 05:50:00,160,0.0,0.0
2023-07-25 05:50:00,161,300.0,220.0
2023-07-25 05:50:00,162,0.0,0.0
2023-07-25 05:50:00,166,0.0,0.0
2023-07-25 05:50:00,167,0.0,0.0
2023-07-25 05:50:00,168,0.0,0.0
2023-07-25 05:50:00,169,0.0,0.0
2023-07-25 05:50:00,170,0.0,0.0
2023-07-25 05:50:00,171,0.0,0.0
2023-07-25 05:50:00,172,0.0,0.0
2023-07-25 05:50:00,173,0.0,0.0
2023-07-25 05:50:00,174,0.0,0.0
2023-07-25 05:50:00,175,0.0,0.0
2023-07-25 05:50:00,176,289.0,152.0
2023-07-25 05:50:00,177,148.0,107.0
2023-07-25 05:50:00,178,0.0,0.0
2023-07-25 05:50:00,179,0.0,0.0
2023-07-25 05:50:00,180,0.0,0.0
2023-07-25 05:50:00,181,0.0,0.0
2023-07-25 05:50:00,182,0.0,0.0
2023-07-25 05:50:00,183,0.0,0.0
2023-07-25 05:50:00,184,0.0,0.0
2023-07-25 05:50:00,185,0.0,0.0
2023-07-25 05:50:00,186,0.0,0.0
2023-07-25 05:50:00,187,0.0,0.0
2023-07-25 05:50:00,188,0.0,0.0
2023-07-25 05:50:00,189,0.0,0.0
2023-07-25 05:50:00,190,1000.0,795.0
2023-07-25 05:50:00,191,1002.0,795.0
2023-07-25 05:50:00,193,16.252674,11.999903
2023-07-25 05:50:00,194,16.252674,11.999903
2023-07-25 05:50:00,195,0.0,0.0
2023-07-25 05:50:00,196,0.0,0.0
2023-07-25 05:50:00,197,0.0,0.0
2023-07-25 05:50:00,198,200.0,120.0
2023-07-25 05:50:00,200,0.0,0.0
2023-07-25 05:50:00,207,0.0,0.0
2023-07-25 05:50:00,208,0.0,0.0
2023-07-25 05:50:00,209,0.0,0.0
2023-07-25 05:50:00,210,0.0,0.0
2023-07-25 05:50:00,211,0.0,0.0
2023-07-25 05:50:00,212,0.0,0.0
2023-07-25 05:50:00,213,73.333336,67.0
2023-07-25 05:50:00,214,0.0,0.0
2023-07-25 05:50:00,215,73.333336,67.0
2023-07-25 05:50:00,216,76.0,74.0
2023-07-25 05:50:00,217,21.25,20.99826
2023-07-25 05:50:00,218,21.25,20.99826
2023-07-25 05:50:00,219,21.25,20.99826
2023-07-25 05:50:00,220,21.25,20.99826
2023-07-25 05:50:00,231,0.0,0.0
2023-07-25 05:50:00,232,0.0,0.0
2023-07-25 05:50:00,233,0.0,0.0
2023-07-25 05:50:00,234,0.0,0.0
2023-07-25 05:50:00,237,0.0,0.0
2023-07-25 05:50:00,238,0.0,0.0
2023-07-25 05:50:00,240,280.0,200.0
2023-07-25 05:50:00,241,142.0,100.0
2023-07-25 05:50:00,242,0.0,0.0
2023-07-25 05:50:00,243,0.0,0.0
2023-07-25 05:50:00,244,0.0,0.0
2023-07-25 05:50:00,247,0.0,0.0
2023-07-25 05:50:00,248,0.0,0.0
2023-07-25 05:50:00,249,43.537743,0.0
2023-07-25 05:50:00,250,157.666672,99.425659
2023-07-25 05:50:00,251,43.820282,0.0
2023-07-25 05:50:00,252,84.666672,65.0
2023-07-25 05:50:00,253,0.0,0.0
2023-07-25 05:50:00,254,0.0,0.0
2023-07-25 05:50:00,255,25.197186,0.0
2023-07-25 05:50:00,256,0.608877,0.0
2023-07-25 05:50:00,257,0.0,0.0
2023-07-25 05:50:00,258,247.5,162.007477
2023-07-25 05:50:00,259,247.5,162.007477
2023-07-25 05:50:00,260,249.0,208.0
2023-07-25 05:50:00,264,10.000229,5.000229
2023-07-25 05:50:00,265,10.000229,5.000229
2023-07-25 05:50:00,266,300.0,230.0
2023-07-25 05:50:00,267,0.0,0.0
2023-07-25 05:50:00,268,235.0,131.0
2023-07-25 05:50:00,269,235.0,131.0
2023-07-25 05:50:00,270,240.0,131.0
2023-07-25 05:50:00,271,0.0,0.0
2023-07-25 05:50:00,272,0.0,0.0
2023-07-25 05:50:00,273,0.0,0.0
2023-07-25 05:50:00,274,0.0,0.0
2023-07-25 05:50:00,275,0.0,0.0
2023-07-25 05:50:00,276,0.0,0.0
2023-07-25 05:50:00,277,155.0,100.0
2023-07-25 05:50:00,278,67.0,50.0
2023-07-25 05:50:00,279,0.0,0.0
2023-07-25 05:50:00,280,0.0,0.0
2023-07-25 05:50:00,281,0.0,0.0
2023-07-25 05:50:00,282,0.0,0.0
2023-07-25 05:50:00,283,0.0,0.0
2023-07-25 05:50:00,284,0.0,0.0
2023-07-25 05:50:00,285,0.0,0.0
2023-07-25 05:50:00,286,0.0,0.0
2023-07-25 05:50:00,287,0.0,0.0
2023-07-25 05:50:00,288,0.0,0.0
2023-07-25 05:50:00,289,0.0,0.0
2023-07-25 05:50:00,290,0.0,0.0
2023-07-25 05:50:00,291,0.0,0.0
2023-07-25 05:50:00,292,0.0,0.0
2023-07-25 05:50:00,293,0.0,0.0
2023-07-25 05:50:00,294,0.0,0.0
2023-07-25 05:50:00,299,174.5,123.99823
2023-07-25 05:50:00,300,0.0,0.0
2023-07-25 05:50:00,301,174.0,123.99823
2023-07-25 05:50:00,302,0.0,0.0
2023-07-25 05:50:00,303,0.0,0.0
2023-07-25 05:50:00,304,102.0,66.0
2023-07-25 05:50:00,305,310.74173,215.001404
2023-07-25 05:50:00,306,351.0,286.0
2023-07-25 05:50:00,307,296.898499,200.004578
2023-07-25 05:50:00,308,0.0,0.0
2023-07-25 05:50:00,309,0.0,0.0
2023-07-25 05:50:00,310,0.0,0.0
2023-07-25 05:50:00,311,0.0,0.0
2023-07-25 05:50:00,312,0.0,0.0
2023-07-25 05:50:00,313,0.0,0.0
2023-07-25 05:50:00,314,0.0,0.0
2023-07-25 05:50:00,315,0.0,0.0
2023-07-25 05:50:00,316,0.0,0.0
2023-07-25 05:50:00,317,0.0,0.0
2023-07-25 05:50:00,318,0.0,0.0
2023-07-25 05:50:00,319,0.0,0.0
2023-07-25 05:50:00,320,0.0,0.0
2023-07-25 05:50:00,321,0.0,0.0
2023-07-25 05:50:00,322,0.0,0.0
2023-07-25 05:50:00,323,165.5,122.0
2023-07-25 05:50:00,324,0.0,0.0
2023-07-25 05:50:00,325,88.0,68.0
2023-07-25 05:50:00,326,0.0,0.0
2023-07-25 05:50:00,327,0.0,0.0
2023-07-25 05:50:00,328,0.0,0.0
2023-07-25 05:50:00,329,0.0,0.0
2023-07-25 05:50:00,330,0.0,0.0
2023-07-25 05:50:00,331,781.375,644.627686
2023-07-25 05:50:00,332,460.0,460.0
2023-07-25 05:50:00,333,0.0,0.0
2023-07-25 05:50:00,334,0.0,0.0
2023-07-25 05:50:00,335,0.0,0.0
2023-07-25 05:50:00,336,0.0,0.0
2023-07-25 05:50:00,337,0.0,0.0
2023-07-25 05:50:00,338,0.0,0.0
2023-07-25 05:50:00,339,0.0,0.0
2023-07-25 05:50:00,340,818.0,745.552307
2023-07-25 05:50:00,341,796.38385,680.069946
2023-07-25 05:50:00,342,166.0,135.0
2023-07-25 05:50:00,343,0.0,0.0
2023-07-25 05:50:00,344,0.0,0.0
2023-07-25 05:50:00,345,0.0,0.0
2023-07-25 05:50:00,346,93.699066,80.0
2023-07-25 05:50:00,347,0.0,0.0
2023-07-25 05:50:00,348,0.0,0.0
2023-07-25 05:50:00,349,0.0,0.0
2023-07-25 05:50:00,350,0.0,0.0
2023-07-25 05:50:00,351,0.0,0.0
2023-07-25 05:50:00,352,0.0,0.0
2023-07-25 05:50:00,353,0.0,0.0
2023-07-25 05:50:00,354,0.0,0.0
2023-07-25 05:50:00,355,0.0,0.0
2023-07-25 05:50:00,356,0.0,0.0
2023-07-25 05:50:00,357,0.0,0.0
2023-07-25 05:50:00,358,0.0,0.0
2023-07-25 05:50:00,359,0.0,0.0
2023-07-25 05:50:00,360,0.0,0.0
2023-07-25 05:50:00,361,0.0,0.0
2023-07-25 05:50:00,362,0.0,0.0
2023-07-25 05:50:00,363,0.0,0.0
2023-07-25 05:50:00,364,0.0,0.0
2023-07-25 05:50:00,365,703.033264,703.033264
2023-07-25 05:50:00,366,378.487396,355.0
2023-07-25 05:50:00,367,379.159668,355.0
2023-07-25 05:50:00,368,0.0,0.0
2023-07-25 05:50:00,369,0.0,0.0
2023-07-25 05:50:00,370,0.0,0.0
2023-07-25 05:50:00,371,0.0,0.0
2023-07-25 05:50:00,372,0.0,0.0
2023-07-25 05:50:00,373,0.0,0.0
2023-07-25 05:50:00,374,0.0,0.0
2023-07-25 05:50:00,375,0.0,0.0
2023-07-25 05:50:00,376,0.0,0.0
2023-07-25 05:50:00,377,0.0,0.0
2023-07-25 05:50:00,378,0.0,0.0
2023-07-25 05:50:00,379,0.0,0.0
2023-07-25 05:50:00,380,0.0,0.0
2023-07-25 05:50:00,381,0.0,0.0
2023-07-25 05:50:00,382,0.0,0.0
2023-07-25 05:50:00,383,0.0,0.0
2023-07-25 05:50:00,384,0.0,0.0
2023-07-25 05:50:00,385,0.0,0.0
2023-07-25 05:50:00,386,0.0,0.0
2023-07-25 05:50:00,387,0.0,0.0
2023-07-25 05:50:00,388,273.0,181.350159
2023-07-25 05:50:00,389,0.0,0.0
2023-07-25 05:50:00,390,0.0,0.0
2023-07-25 05:50:00,419,0.0,0.0
2023-07-25 05:50:00,420,0.0,0.0
2023-07-25 05:50:00,421,0.0,0.0
2023-07-25 05:50:00,422,256.0,180.0
2023-07-25 05:50:00,423,256.0,180.0
2023-07-25 05:50:00,432,295.0,216.0
2023-07-25 05:50:00,433,374.014954,254.0
2023-07-25 05:50:00,434,273.0,273.0
2023-07-25 05:50:00,435,273.0,273.0
2023-07-25 05:50:00,436,275.5,275.5
2023-07-25 05:50:00,437,275.5,275.5
2023-07-25 05:50:00,438,276.0,276.0
2023-07-25 05:50:00,439,279.0,279.0
2023-07-25 05:50:00,440,157.5,120.0
2023-07-25 05:50:00,441,157.5,120.0
2023-07-25 05:50:00,442,170.0,120.0
2023-07-25 05:50:00,443,0.0,0.0
2023-07-25 05:50:00,444,0.0,0.0
2023-07-25 05:50:00,450,0.0,0.0
2023-07-25 05:50:00,451,0.0,0.0
2023-07-25 05:50:00,452,0.0,0.0
2023-07-25 05:50:00,453,0.0,0.0
2023-07-25 05:50:00,459,434.0,264.399994
2023-07-25 05:50:00,467,0.0,0.0
2023-07-25 05:50:00,468,0.0,0.0
2023-07-25 05:50:00,469,0.806421,0.0
2023-07-25 05:50:00,471,5.229561,0.0
2023-07-25 05:50:00,472,221.0,221.0
2023-07-25 05:50:00,473,126.0,126.0
2023-07-25 05:50:00,474,223.0,223.0
2023-07-25 05:50:00,475,126.0,126.0
2023-07-25 05:50:00,477,248.0,164.0
2023-07-25 05:50:00,478,248.0,164.0
2023-07-25 05:50:00,479,253.0,152.0
2023-07-25 05:50:00,480,246.0,164.0
2023-07-25 05:50:00,481,0.0,0.0
2023-07-25 05:50:00,482,0.0,0.0
2023-07-25 05:50:00,485,45.0,20.00061
2023-07-25 05:50:00,486,45.0,20.00061
2023-07-25 05:50:00,487,23.0,13.000565
2023-07-25 05:50:00,488,23.0,13.000565
2023-07-25 05:50:00,489,997.0,795.0
2023-07-25 05:50:00,490,1000.0,795.0
2023-07-25 05:50:00,491,969.0,791.0
2023-07-25 05:50:00,492,968.0,786.0
2023-07-25 05:50:00,493,995.0,795.0
2023-07-25 05:50:00,494,993.0,795.0
2023-07-25 05:50:00,495,300.0,200.0
2023-07-25 05:50:00,496,0.0,0.0
2023-07-25 05:50:00,497,0.0,0.0
2023-07-25 05:50:00,498,0.0,0.0
2023-07-25 05:50:00,499,356.0,265.0
2023-07-25 05:50:00,501,286.5,158.003479
2023-07-25 05:50:00,502,159.160156,159.160156
2023-07-25 05:50:00,503,288.0,200.0
2023-07-25 05:50:00,507,135.0,59.001785
2023-07-25 05:50:00,508,139.199997,106.0
2023-07-25 05:50:00,511,0.0,0.0
2023-07-25 05:50:00,512,0.0,0.0
2023-07-25 05:50:00,513,330.0,150.0
2023-07-25 05:50:00,514,136.0,120.0
2023-07-25 05:50:00,516,850.012939,749.988525
2023-07-25 05:50:00,521,637.710632,577.0
2023-07-25 05:50:00,522,577.0,577.0
2023-07-25 05:50:00,523,0.0,0.0
2023-07-25 05:50:00,524,0.0,0.0
2023-07-25 05:50:00,525,0.0,0.0
2023-07-25 05:50:00,526,233.484924,131.0
2023-07-25 05:50:00,527,1357.0,1058.099976
2023-07-25 05:50:00,528,131.0,131.0
2023-07-25 05:50:00,529,707.269226,577.0
2023-07-25 05:50:00,530,716.826904,577.0
2023-07-25 05:50:00,533,0.0,0.0
2023-07-25 05:50:00,534,0.0,0.0
2023-07-25 05:50:00,535,0.0,0.0
2023-07-25 05:50:00,536,0.0,0.0
2023-07-25 05:50:00,537,0.0,0.0
2023-07-25 05:50:00,538,0.0,0.0
2023-07-25 05:50:00,539,335.0,168.0
2023-07-25 05:50:00,540,165.0,84.0
2023-07-25 05:50:00,541,0.0,0.0
2023-07-25 05:50:00,542,0.0,0.0
2023-07-25 05:50:00,544,1012.0,795.0
2023-07-25 05:50:00,545,1012.0,795.0
2023-07-25 05:50:00,546,358.0,358.0
2023-07-25 05:50:00,547,358.0,358.0
2023-07-25 05:50:00,548,326.0,326.0
2023-07-25 05:50:00,549,235.001648,87.0
2023-07-25 05:50:00,550,126.0,43.5
2023-07-25 05:50:00,552,0.0,0.0
2023-07-25 05:50:00,553,0.0,0.0
2023-07-25 05:55:00,1,50.0,40.000244
2023-07-25 05:55:00,2,50.0,40.000244
2023-07-25 05:55:00,3,0.0,0.0
2023-07-25 05:55:00,4,364.991486,364.991486
2023-07-25 05:55:00,5,380.34198,364.991486
2023-07-25 05:55:00,6,0.0,0.0
2023-07-25 05:55:00,7,415.544678,364.991486
2023-07-25 05:55:00,8,0.0,0.0
2023-07-25 05:55:00,9,441.05191,364.917023
2023-07-25 05:55:00,10,440.730804,364.371613
2023-07-25 05:55:00,11,350.0,200.0
2023-07-25 05:55:00,12,0.0,0.0
2023-07-25 05:55:00,15,307.023712,287.109009
2023-07-25 05:55:00,16,301.15625,288.344971
2023-07-25 05:55:00,17,297.099304,280.0
2023-07-25 05:55:00,18,300.917816,280.014557
2023-07-25 05:55:00,27,615.0,615.0
2023-07-25 05:55:00,28,612.0,612.0
2023-07-25 05:55:00,29,612.0,612.0
2023-07-25 05:55:00,33,0.0,0.0
2023-07-25 05:55:00,36,1000.0,795.0
2023-07-25 05:55:00,37,992.0,795.0
2023-07-25 05:55:00,43,361.0,267.0
2023-07-25 05:55:00,46,280.0,280.0
2023-07-25 05:55:00,47,298.804474,280.0
2023-07-25 05:55:00,48,320.184601,280.510529
2023-07-25 05:55:00,49,327.931244,280.584869
2023-07-25 05:55:00,50,348.864655,280.014557
2023-07-25 05:55:00,51,341.08725,280.014557
2023-07-25 05:55:00,52,0.0,0.0
2023-07-25 05:55:00,53,0.0,0.0
2023-07-25 05:55:00,54,0.0,0.0
2023-07-25 05:55:00,55,0.0,0.0
2023-07-25 05:55:00,56,0.0,0.0
2023-07-25 05:55:00,57,0.0,0.0
2023-07-25 05:55:00,58,0.0,0.0
2023-07-25 05:55:00,59,0.0,0.0
2023-07-25 05:55:00,60,0.0,0.0
2023-07-25 05:55:00,61,461.727783,361.727783
2023-07-25 05:55:00,62,456.648743,356.648743
2023-07-25 05:55:00,63,0.0,0.0
2023-07-25 05:55:00,64,325.665039,280.014557
2023-07-25 05:55:00,65,338.583405,293.974884
2023-07-25 05:55:00,66,341.757355,298.661407
2023-07-25 05:55:00,67,315.200592,315.200592
2023-07-25 05:55:00,68,304.215729,304.215729
2023-07-25 05:55:00,69,670.163574,670.163574
2023-07-25 05:55:00,70,670.621338,670.621338
2023-07-25 05:55:00,71,43.5,25.002136
2023-07-25 05:55:00,72,43.5,25.002136
2023-07-25 05:55:00,73,0.0,0.0
2023-07-25 05:55:00,74,0.0,0.0
2023-07-25 05:55:00,75,0.0,0.0
2023-07-25 05:55:00,76,0.0,0.0
2023-07-25 05:55:00,77,0.0,0.0
2023-07-25 05:55:00,78,0.0,0.0
2023-07-25 05:55:00,79,0.0,0.0
2023-07-25 05:55:00,80,0.0,0.0
2023-07-25 05:55:00,83,364.040009,330.377655
2023-07-25 05:55:00,84,361.85083,329.484344
2023-07-25 05:55:00,85,363.279999,320.0
2023-07-25 05:55:00,86,362.519989,320.0
2023-07-25 05:55:00,87,329.583588,329.583588
2023-07-25 05:55:00,88,363.279999,329.757294
2023-07-25 05:55:00,89,330.003937,330.003937
2023-07-25 05:55:00,90,360.899628,330.003937
2023-07-25 05:55:00,91,841.34668,750.0
2023-07-25 05:55:00,92,746.845947,746.845947
2023-07-25 05:55:00,95,0.0,0.0
2023-07-25 05:55:00,96,0.0,0.0
2023-07-25 05:55:00,97,0.0,0.0
2023-07-25 05:55:00,98,0.0,0.0
2023-07-25 05:55:00,99,344.579559,249.0
2023-07-25 05:55:00,100,0.0,0.0
2023-07-25 05:55:00,101,0.0,0.0
2023-07-25 05:55:00,102,0.0,0.0
2023-07-25 05:55:00,103,0.0,0.0
2023-07-25 05:55:00,104,0.0,0.0
2023-07-25 05:55:00,105,0.0,0.0
2023-07-25 05:55:00,106,0.0,0.0
2023-07-25 05:55:00,107,0.0,0.0
2023-07-25 05:55:00,108,0.0,0.0
2023-07-25 05:55:00,112,0.0,0.0
2023-07-25 05:55:00,113,0.0,0.0
2023-07-25 05:55:00,114,0.0,0.0
2023-07-25 05:55:00,115,744.91095,577.005859
2023-07-25 05:55:00,116,688.294373,576.033203
2023-07-25 05:55:00,117,100.0,60.000153
2023-07-25 05:55:00,118,0.0,0.0
2023-07-25 05:55:00,119,0.0,0.0
2023-07-25 05:55:00,120,0.0,0.0
2023-07-25 05:55:00,126,11.0,8.0
2023-07-25 05:55:00,127,11.0,8.0
2023-07-25 05:55:00,128,994.0,750.0
2023-07-25 05:55:00,129,993.0,750.0
2023-07-25 05:55:00,130,0.0,0.0
2023-07-25 05:55:00,131,987.0,718.0
2023-07-25 05:55:00,132,944.0,758.0
2023-07-25 05:55:00,133,0.0,0.0
2023-07-25 05:55:00,134,175.0,175.0
2023-07-25 05:55:00,135,210.0,210.0
2023-07-25 05:55:00,136,0.0,0.0
2023-07-25 05:55:00,137,0.0,0.0
2023-07-25 05:55:00,138,0.0,0.0
2023-07-25 05:55:00,139,289.0,201.0
2023-07-25 05:55:00,140,289.0,201.0
2023-07-25 05:55:00,141,273.0,188.0
2023-07-25 05:55:00,142,170.0,88.0
2023-07-25 05:55:00,143,170.0,88.907463
2023-07-25 05:55:00,144,177.0,104.0
2023-07-25 05:55:00,145,42.040668,0.0
2023-07-25 05:55:00,146,0.0,0.0
2023-07-25 05:55:00,147,0.0,0.0
2023-07-25 05:55:00,150,0.0,0.0
2023-07-25 05:55:00,151,0.0,0.0
2023-07-25 05:55:00,152,0.0,0.0
2023-07-25 05:55:00,153,0.0,0.0
2023-07-25 05:55:00,154,0.0,0.0
2023-07-25 05:55:00,155,0.0,0.0
2023-07-25 05:55:00,156,398.0,350.0
2023-07-25 05:55:00,158,0.0,0.0
2023-07-25 05:55:00,159,1010.0,795.0
2023-07-25 05:55:00,160,0.0,0.0
2023-07-25 05:55:00,161,300.0,220.0
2023-07-25 05:55:00,162,0.0,0.0
2023-07-25 05:55:00,166,0.0,0.0
2023-07-25 05:55:00,167,0.0,0.0
2023-07-25 05:55:00,168,0.0,0.0
2023-07-25 05:55:00,169,0.0,0.0
2023-07-25 05:55:00,170,0.0,0.0
2023-07-25 05:55:00,171,0.0,0.0
2023-07-25 05:55:00,172,0.0,0.0
2023-07-25 05:55:00,173,0.0,0.0
2023-07-25 05:55:00,174,0.0,0.0
2023-07-25 05:55:00,175,0.0,0.0
2023-07-25 05:55:00,176,289.0,152.0
2023-07-25 05:55:00,177,148.0,107.0
2023-07-25 05:55:00,178,0.0,0.0
2023-07-25 05:55:00,179,0.0,0.0
2023-07-25 05:55:00,180,0.0,0.0
2023-07-25 05:55:00,181,0.0,0.0
2023-07-25 05:55:00,182,0.0,0.0
2023-07-25 05:55:00,183,0.0,0.0
2023-07-25 05:55:00,184,0.0,0.0
2023-07-25 05:55:00,185,0.0,0.0
2023-07-25 05:55:00,186,0.0,0.0
2023-07-25 05:55:00,187,0.0,0.0
2023-07-25 05:55:00,188,0.0,0.0
2023-07-25 05:55:00,189,0.0,0.0
2023-07-25 05:55:00,190,1000.0,795.0
2023-07-25 05:55:00,191,1002.0,795.0
2023-07-25 05:55:00,193,16.252674,11.999903
2023-07-25 05:55:00,194,16.252674,11.999903
2023-07-25 05:55:00,195,0.0,0.0
2023-07-25 05:55:00,196,0.0,0.0
2023-07-25 05:55:00,197,0.0,0.0
2023-07-25 05:55:00,198,200.0,120.0
2023-07-25 05:55:00,200,0.0,0.0
2023-07-25 05:55:00,207,0.0,0.0
2023-07-25 05:55:00,208,0.0,0.0
2023-07-25 05:55:00,209,0.0,0.0
2023-07-25 05:55:00,210,0.0,0.0
2023-07-25 05:55:00,211,0.0,0.0
2023-07-25 05:55:00,212,0.0,0.0
2023-07-25 05:55:00,213,73.333336,67.0
2023-07-25 05:55:00,214,0.0,0.0
2023-07-25 05:55:00,215,73.333336,67.0
2023-07-25 05:55:00,216,76.0,74.0
2023-07-25 05:55:00,217,21.25,20.99826
2023-07-25 05:55:00,218,21.25,20.99826
2023-07-25 05:55:00,219,21.25,20.99826
2023-07-25 05:55:00,220,21.25,20.99826
2023-07-25 05:55:00,231,0.0,0.0
2023-07-25 05:55:00,232,0.0,0.0
2023-07-25 05:55:00,233,0.0,0.0
2023-07-25 05:55:00,234,0.0,0.0
2023-07-25 05:55:00,237,0.0,0.0
2023-07-25 05:55:00,238,0.0,0.0
2023-07-25 05:55:00,240,280.0,200.0
2023-07-25 05:55:00,241,142.0,100.0
2023-07-25 05:55:00,242,0.0,0.0
2023-07-25 05:55:00,243,0.0,0.0
2023-07-25 05:55:00,244,0.0,0.0
2023-07-25 05:55:00,247,0.0,0.0
2023-07-25 05:55:00,248,0.0,0.0
2023-07-25 05:55:00,249,44.228184,0.0
2023-07-25 05:55:00,250,157.666672,99.46228
2023-07-25 05:55:00,251,44.305157,0.0
2023-07-25 05:55:00,252,84.666672,65.0
2023-07-25 05:55:00,253,0.0,0.0
2023-07-25 05:55:00,254,0.0,0.0
2023-07-25 05:55:00,255,48.273918,0.0
2023-07-25 05:55:00,256,24.127529,0.0
2023-07-25 05:55:00,257,0.0,0.0
2023-07-25 05:55:00,258,247.5,162.007477
2023-07-25 05:55:00,259,247.5,162.007477
2023-07-25 05:55:00,260,249.0,208.0
2023-07-25 05:55:00,264,10.000229,5.000229
2023-07-25 05:55:00,265,10.000229,5.000229
2023-07-25 05:55:00,266,300.0,230.0
2023-07-25 05:55:00,267,0.0,0.0
2023-07-25 05:55:00,268,235.0,131.0
2023-07-25 05:55:00,269,235.0,131.0
2023-07-25 05:55:00,270,240.0,131.0
2023-07-25 05:55:00,271,0.0,0.0
2023-07-25 05:55:00,272,0.0,0.0
2023-07-25 05:55:00,273,0.0,0.0
2023-07-25 05:55:00,274,0.0,0.0
2023-07-25 05:55:00,275,0.0,0.0
2023-07-25 05:55:00,276,0.0,0.0
2023-07-25 05:55:00,277,155.0,100.0
2023-07-25 05:55:00,278,67.0,50.0
2023-07-25 05:55:00,279,0.0,0.0
2023-07-25 05:55:00,280,0.0,0.0
2023-07-25 05:55:00,281,0.0,0.0
2023-07-25 05:55:00,282,0.0,0.0
2023-07-25 05:55:00,283,0.0,0.0
2023-07-25 05:55:00,284,0.0,0.0
2023-07-25 05:55:00,285,0.0,0.0
2023-07-25 05:55:00,286,0.0,0.0
2023-07-25 05:55:00,287,0.0,0.0
2023-07-25 05:55:00,288,0.0,0.0
2023-07-25 05:55:00,289,0.0,0.0
2023-07-25 05:55:00,290,0.0,0.0
2023-07-25 05:55:00,291,0.0,0.0
2023-07-25 05:55:00,292,0.0,0.0
2023-07-25 05:55:00,293,0.0,0.0
2023-07-25 05:55:00,294,0.0,0.0
2023-07-25 05:55:00,299,174.5,123.99823
2023-07-25 05:55:00,300,0.0,0.0
2023-07-25 05:55:00,301,174.0,123.99823
2023-07-25 05:55:00,302,0.0,0.0
2023-07-25 05:55:00,303,0.0,0.0
2023-07-25 05:55:00,304,102.0,66.0
2023-07-25 05:55:00,305,310.722015,215.001404
2023-07-25 05:55:00,306,351.0,286.0
2023-07-25 05:55:00,307,297.653412,200.004578
2023-07-25 05:55:00,308,0.0,0.0
2023-07-25 05:55:00,309,0.0,0.0
2023-07-25 05:55:00,310,0.0,0.0
2023-07-25 05:55:00,311,0.0,0.0
2023-07-25 05:55:00,312,0.0,0.0
2023-07-25 05:55:00,313,0.0,0.0
2023-07-25 05:55:00,314,0.0,0.0
2023-07-25 05:55:00,315,0.0,0.0
2023-07-25 05:55:00,316,0.0,0.0
2023-07-25 05:55:00,317,0.0,0.0
2023-07-25 05:55:00,318,0.0,0.0
2023-07-25 05:55:00,319,0.0,0.0
2023-07-25 05:55:00,320,0.0,0.0
2023-07-25 05:55:00,321,0.0,0.0
2023-07-25 05:55:00,322,0.0,0.0
2023-07-25 05:55:00,323,165.5,122.0
2023-07-25 05:55:00,324,30.710035,0.0
2023-07-25 05:55:00,325,88.0,68.0
2023-07-25 05:55:00,326,0.0,0.0
2023-07-25 05:55:00,327,0.0,0.0
2023-07-25 05:55:00,328,0.0,0.0
2023-07-25 05:55:00,329,0.0,0.0
2023-07-25 05:55:00,330,0.0,0.0
2023-07-25 05:55:00,331,779.029175,644.627686
2023-07-25 05:55:00,332,460.0,460.0
2023-07-25 05:55:00,333,0.0,0.0
2023-07-25 05:55:00,334,0.0,0.0
2023-07-25 05:55:00,335,0.0,0.0
2023-07-25 05:55:00,336,0.0,0.0
2023-07-25 05:55:00,337,0.0,0.0
2023-07-25 05:55:00,338,0.0,0.0
2023-07-25 05:55:00,339,0.0,0.0
2023-07-25 05:55:00,340,818.0,707.135925
2023-07-25 05:55:00,341,762.917786,679.696533
2023-07-25 05:55:00,342,166.0,135.0
2023-07-25 05:55:00,343,0.0,0.0
2023-07-25 05:55:00,344,0.0,0.0
2023-07-25 05:55:00,345,0.0,0.0
2023-07-25 05:55:00,346,93.773468,80.0
2023-07-25 05:55:00,347,0.0,0.0
2023-07-25 05:55:00,348,0.0,0.0
2023-07-25 05:55:00,349,0.0,0.0
2023-07-25 05:55:00,350,0.0,0.0
2023-07-25 05:55:00,351,0.0,0.0
2023-07-25 05:55:00,352,0.0,0.0
2023-07-25 05:55:00,353,0.0,0.0
2023-07-25 05:55:00,354,0.0,0.0
2023-07-25 05:55:00,355,0.0,0.0
2023-07-25 05:55:00,356,0.0,0.0
2023-07-25 05:55:00,357,0.0,0.0
2023-07-25 05:55:00,358,0.0,0.0
2023-07-25 05:55:00,359,0.0,0.0
2023-07-25 05:55:00,360,0.0,0.0
2023-07-25 05:55:00,361,0.0,0.0
2023-07-25 05:55:00,362,0.0,0.0
2023-07-25 05:55:00,363,0.0,0.0
2023-07-25 05:55:00,364,0.0,0.0
2023-07-25 05:55:00,365,703.033264,703.033264
2023-07-25 05:55:00,366,378.487396,355.0
2023-07-25 05:55:00,367,379.159668,355.0
2023-07-25 05:55:00,368,0.0,0.0
2023-07-25 05:55:00,369,0.0,0.0
2023-07-25 05:55:00,370,0.0,0.0
2023-07-25 05:55:00,371,0.0,0.0
2023-07-25 05:55:00,372,0.0,0.0
2023-07-25 05:55:00,373,0.0,0.0
2023-07-25 05:55:00,374,0.0,0.0
2023-07-25 05:55:00,375,0.0,0.0
2023-07-25 05:55:00,376,0.0,0.0
2023-07-25 05:55:00,377,0.0,0.0
2023-07-25 05:55:00,378,0.0,0.0
2023-07-25 05:55:00,379,0.0,0.0
2023-07-25 05:55:00,380,0.0,0.0
2023-07-25 05:55:00,381,0.0,0.0
2023-07-25 05:55:00,382,0.0,0.0
2023-07-25 05:55:00,383,0.0,0.0
2023-07-25 05:55:00,384,0.0,0.0
2023-07-25 05:55:00,385,0.0,0.0
2023-07-25 05:55:00,386,0.0,0.0
2023-07-25 05:55:00,387,0.0,0.0
2023-07-25 05:55:00,388,273.0,181.319641
2023-07-25 05:55:00,389,0.0,0.0
2023-07-25 05:55:00,390,5.905618,0.0
2023-07-25 05:55:00,419,0.0,0.0
2023-07-25 05:55:00,420,0.0,0.0
2023-07-25 05:55:00,421,0.0,0.0
2023-07-25 05:55:00,422,256.0,180.0
2023-07-25 05:55:00,423,256.0,180.0
2023-07-25 05:55:00,432,295.0,216.0
2023-07-25 05:55:00,433,374.015015,254.0
2023-07-25 05:55:00,434,273.0,273.0
2023-07-25 05:55:00,435,273.0,273.0
2023-07-25 05:55:00,436,275.5,275.5
2023-07-25 05:55:00,437,275.5,275.5
2023-07-25 05:55:00,438,276.0,276.0
2023-07-25 05:55:00,439,279.0,279.0
2023-07-25 05:55:00,440,157.5,120.0
2023-07-25 05:55:00,441,157.5,120.0
2023-07-25 05:55:00,442,170.0,120.0
2023-07-25 05:55:00,443,0.0,0.0
2023-07-25 05:55:00,444,0.0,0.0
2023-07-25 05:55:00,450,270.0,118.0
2023-07-25 05:55:00,451,0.0,0.0
2023-07-25 05:55:00,452,0.0,0.0
2023-07-25 05:55:00,453,0.0,0.0
2023-07-25 05:55:00,459,434.0,264.399994
2023-07-25 05:55:00,467,0.0,0.0
2023-07-25 05:55:00,468,0.0,0.0
2023-07-25 05:55:00,469,0.818736,0.0
2023-07-25 05:55:00,471,4.515412,0.0
2023-07-25 05:55:00,472,221.0,221.0
2023-07-25 05:55:00,473,126.0,126.0
2023-07-25 05:55:00,474,223.0,223.0
2023-07-25 05:55:00,475,126.0,126.0
2023-07-25 05:55:00,477,248.0,164.0
2023-07-25 05:55:00,478,248.0,164.0
2023-07-25 05:55:00,479,253.0,152.0
2023-07-25 05:55:00,480,246.0,164.0
2023-07-25 05:55:00,481,0.0,0.0
2023-07-25 05:55:00,482,0.0,0.0
2023-07-25 05:55:00,485,45.0,20.00061
2023-07-25 05:55:00,486,45.0,20.00061
2023-07-25 05:55:00,487,23.0,13.000565
2023-07-25 05:55:00,488,23.0,13.000565
2023-07-25 05:55:00,489,997.0,795.0
2023-07-25 05:55:00,490,1000.0,795.0
2023-07-25 05:55:00,491,969.0,791.0
2023-07-25 05:55:00,492,968.0,786.0
2023-07-25 05:55:00,493,995.0,795.0
2023-07-25 05:55:00,494,993.0,795.0
2023-07-25 05:55:00,495,300.0,200.0
2023-07-25 05:55:00,496,0.0,0.0
2023-07-25 05:55:00,497,0.0,0.0
2023-07-25 05:55:00,498,0.0,0.0
2023-07-25 05:55:00,499,356.0,265.0
2023-07-25 05:55:00,501,286.5,158.003479
2023-07-25 05:55:00,502,158.0,158.0
2023-07-25 05:55:00,503,288.0,200.0
2023-07-25 05:55:00,507,135.0,59.001785
2023-07-25 05:55:00,508,139.199997,106.0
2023-07-25 05:55:00,511,0.0,0.0
2023-07-25 05:55:00,512,0.0,0.0
2023-07-25 05:55:00,513,330.0,150.0
2023-07-25 05:55:00,514,136.0,120.0
2023-07-25 05:55:00,516,850.012939,749.988525
2023-07-25 05:55:00,521,738.634399,577.0
2023-07-25 05:55:00,522,577.0,577.0
2023-07-25 05:55:00,523,0.0,0.0
2023-07-25 05:55:00,524,0.0,0.0
2023-07-25 05:55:00,525,0.0,0.0
2023-07-25 05:55:00,526,233.782471,131.0
2023-07-25 05:55:00,527,1357.0,1058.099976
2023-07-25 05:55:00,528,131.0,131.0
2023-07-25 05:55:00,529,707.269226,577.0
2023-07-25 05:55:00,530,678.774841,577.0
2023-07-25 05:55:00,533,0.0,0.0
2023-07-25 05:55:00,534,0.0,0.0
2023-07-25 05:55:00,535,0.0,0.0
2023-07-25 05:55:00,536,0.0,0.0
2023-07-25 05:55:00,537,0.0,0.0
2023-07-25 05:55:00,538,0.0,0.0
2023-07-25 05:55:00,539,335.0,168.0
2023-07-25 05:55:00,540,165.0,84.0
2023-07-25 05:55:00,541,0.0,0.0
2023-07-25 05:55:00,542,0.0,0.0
2023-07-25 05:55:00,544,1012.0,795.0
2023-07-25 05:55:00,545,1012.0,795.0
2023-07-25 05:55:00,546,358.0,358.0
2023-07-25 05:55:00,547,358.0,358.0
2023-07-25 05:55:00,548,326.0,326.0
2023-07-25 05:55:00,549,235.001648,87.0
2023-07-25 05:55:00,550,126.0,43.5
2023-07-25 05:55:00,552,0.0,0.0
2023-07-25 05:55:00,553,0.0,0.0
2023-07-25 06:00:00,1,50.0,40.000244
2023-07-25 06:00:00,2,50.0,40.000244
2023-07-25 06:00:00,3,0.0,0.0
2023-07-25 06:00:00,4,397.650635,364.991486
2023-07-25 06:00:00,5,409.505798,364.991486
2023-07-25 06:00:00,6,0.0,0.0
2023-07-25 06:00:00,7,419.055115,364.991486
2023-07-25 06:00:00,8,0.0,0.0
2023-07-25 06:00:00,9,439.551575,364.917023
2023-07-25 06:00:00,10,441.673889,364.371613
2023-07-25 06:00:00,11,350.0,200.0
2023-07-25 06:00:00,12,0.0,0.0
2023-07-25 06:00:00,15,321.353638,287.658325
2023-07-25 06:00:00,16,316.783325,288.688232
2023-07-25 06:00:00,17,305.661591,280.0
2023-07-25 06:00:00,18,303.171783,280.014557
2023-07-25 06:00:00,27,615.0,615.0
2023-07-25 06:00:00,28,612.0,612.0
2023-07-25 06:00:00,29,612.0,612.0
2023-07-25 06:00:00,33,0.0,0.0
2023-07-25 06:00:00,36,1000.0,795.0
2023-07-25 06:00:00,37,992.0,795.0
2023-07-25 06:00:00,43,361.0,267.0
2023-07-25 06:00:00,46,305.274872,280.0
2023-07-25 06:00:00,47,330.003937,280.0
2023-07-25 06:00:00,48,320.184601,280.510529
2023-07-25 06:00:00,49,329.979156,280.584869
2023-07-25 06:00:00,50,357.135071,280.014557
2023-07-25 06:00:00,51,357.089478,280.014557
2023-07-25 06:00:00,52,0.0,0.0
2023-07-25 06:00:00,53,0.0,0.0
2023-07-25 06:00:00,54,0.0,0.0
2023-07-25 06:00:00,55,0.0,0.0
2023-07-25 06:00:00,56,0.0,0.0
2023-07-25 06:00:00,57,0.0,0.0
2023-07-25 06:00:00,58,0.0,0.0
2023-07-25 06:00:00,59,0.0,0.0
2023-07-25 06:00:00,60,0.0,0.0
2023-07-25 06:00:00,61,463.0,365.56842
2023-07-25 06:00:00,62,456.676422,356.676422
2023-07-25 06:00:00,63,0.0,0.0
2023-07-25 06:00:00,64,325.807251,280.014557
2023-07-25 06:00:00,65,338.583405,293.974884
2023-07-25 06:00:00,66,341.757355,298.661407
2023-07-25 06:00:00,67,315.200592,315.200592
2023-07-25 06:00:00,68,304.215729,304.215729
2023-07-25 06:00:00,69,670.163574,670.163574
2023-07-25 06:00:00,70,670.506836,670.506836
2023-07-25 06:00:00,71,43.5,25.002136
2023-07-25 06:00:00,72,43.5,25.002136
2023-07-25 06:00:00,73,0.0,0.0
2023-07-25 06:00:00,74,0.0,0.0
2023-07-25 06:00:00,75,0.0,0.0
2023-07-25 06:00:00,76,0.0,0.0
2023-07-25 06:00:00,77,0.0,0.0
2023-07-25 06:00:00,78,0.0,0.0
2023-07-25 06:00:00,79,0.0,0.0
2023-07-25 06:00:00,80,0.0,0.0
2023-07-25 06:00:00,83,364.040009,330.377655
2023-07-25 06:00:00,84,367.079987,329.509247
2023-07-25 06:00:00,85,363.279999,320.0
2023-07-25 06:00:00,86,362.519989,320.0
2023-07-25 06:00:00,87,329.583588,329.583588
2023-07-25 06:00:00,88,363.279999,329.757294
2023-07-25 06:00:00,89,330.003937,330.003937
2023-07-25 06:00:00,90,330.003937,330.003937
2023-07-25 06:00:00,91,841.34668,750.0
2023-07-25 06:00:00,92,746.845947,746.845947
2023-07-25 06:00:00,95,0.0,0.0
2023-07-25 06:00:00,96,0.0,0.0
2023-07-25 06:00:00,97,0.0,0.0
2023-07-25 06:00:00,98,0.0,0.0
2023-07-25 06:00:00,99,344.850586,249.0
2023-07-25 06:00:00,100,0.0,0.0
2023-07-25 06:00:00,101,0.0,0.0
2023-07-25 06:00:00,102,0.0,0.0
2023-07-25 06:00:00,103,0.0,0.0
2023-07-25 06:00:00,104,0.0,0.0
2023-07-25 06:00:00,105,0.0,0.0
2023-07-25 06:00:00,106,0.0,0.0
2023-07-25 06:00:00,107,0.0,0.0
2023-07-25 06:00:00,108,0.0,0.0
2023-07-25 06:00:00,112,0.0,0.0
2023-07-25 06:00:00,113,0.0,0.0
2023-07-25 06:00:00,114,0.0,0.0
2023-07-25 06:00:00,115,577.005859,577.005859
2023-07-25 06:00:00,116,730.560669,576.033203
2023-07-25 06:00:00,117,100.0,60.000153
2023-07-25 06:00:00,118,0.0,0.0
2023-07-25 06:00:00,119,0.0,0.0
2023-07-25 06:00:00,120,0.0,0.0
2023-07-25 06:00:00,126,11.0,8.0
2023-07-25 06:00:00,127,11.0,8.0
2023-07-25 06:00:00,128,994.0,750.0
2023-07-25 06:00:00,129,993.0,750.0
2023-07-25 06:00:00,130,0.0,0.0
2023-07-25 06:00:00,131,987.0,718.0
2023-07-25 06:00:00,132,944.0,758.0
2023-07-25 06:00:00,133,0.0,0.0
2023-07-25 06:00:00,134,175.0,175.0
2023-07-25 06:00:00,135,210.0,210.0
2023-07-25 06:00:00,136,0.0,0.0
2023-07-25 06:00:00,137,0.0,0.0
2023-07-25 06:00:00,138,0.0,0.0
2023-07-25 06:00:00,139,289.0,201.0
2023-07-25 06:00:00,140,289.0,201.0
2023-07-25 06:00:00,141,273.0,188.0
2023-07-25 06:00:00,142,170.0,88.0
2023-07-25 06:00:00,143,170.0,89.143059
2023-07-25 06:00:00,144,177.0,104.0
2023-07-25 06:00:00,145,41.411835,0.0
2023-07-25 06:00:00,146,0.0,0.0
2023-07-25 06:00:00,147,0.0,0.0
2023-07-25 06:00:00,150,0.0,0.0
2023-07-25 06:00:00,151,0.0,0.0
2023-07-25 06:00:00,152,0.0,0.0
2023-07-25 06:00:00,153,0.0,0.0
2023-07-25 06:00:00,154,0.0,0.0
2023-07-25 06:00:00,155,0.0,0.0
2023-07-25 06:00:00,156,398.0,350.0
2023-07-25 06:00:00,158,0.0,0.0
2023-07-25 06:00:00,159,1010.0,795.0
2023-07-25 06:00:00,160,0.0,0.0
2023-07-25 06:00:00,161,300.0,220.0
2023-07-25 06:00:00,162,0.0,0.0
2023-07-25 06:00:00,166,0.0,0.0
2023-07-25 06:00:00,167,0.0,0.0
2023-07-25 06:00:00,168,0.0,0.0
2023-07-25 06:00:00,169,0.0,0.0
2023-07-25 06:00:00,170,0.0,0.0
2023-07-25 06:00:00,171,0.0,0.0
2023-07-25 06:00:00,172,0.0,0.0
2023-07-25 06:00:00,173,0.0,0.0
2023-07-25 06:00:00,174,0.0,0.0
2023-07-25 06:00:00,175,0.0,0.0
2023-07-25 06:00:00,176,289.0,152.0
2023-07-25 06:00:00,177,148.0,107.0
2023-07-25 06:00:00,178,0.0,0.0
2023-07-25 06:00:00,179,0.0,0.0
2023-07-25 06:00:00,180,0.0,0.0
2023-07-25 06:00:00,181,0.0,0.0
2023-07-25 06:00:00,182,0.0,0.0
2023-07-25 06:00:00,183,0.0,0.0
2023-07-25 06:00:00,184,0.0,0.0
2023-07-25 06:00:00,185,0.0,0.0
2023-07-25 06:00:00,186,0.0,0.0
2023-07-25 06:00:00,187,0.0,0.0
2023-07-25 06:00:00,188,0.0,0.0
2023-07-25 06:00:00,189,0.0,0.0
2023-07-25 06:00:00,190,1000.0,795.0
2023-07-25 06:00:00,191,1002.0,795.0
2023-07-25 06:00:00,193,16.252674,11.999903
2023-07-25 06:00:00,194,16.252674,11.999903
2023-07-25 06:00:00,195,0.0,0.0
2023-07-25 06:00:00,196,0.0,0.0
2023-07-25 06:00:00,197,0.0,0.0
2023-07-25 06:00:00,198,200.0,120.0
2023-07-25 06:00:00,200,0.0,0.0
2023-07-25 06:00:00,207,0.0,0.0
2023-07-25 06:00:00,208,0.0,0.0
2023-07-25 06:00:00,209,0.0,0.0
2023-07-25 06:00:00,210,0.0,0.0
2023-07-25 06:00:00,211,0.0,0.0
2023-07-25 06:00:00,212,0.0,0.0
2023-07-25 06:00:00,213,73.333336,67.0
2023-07-25 06:00:00,214,0.0,0.0
2023-07-25 06:00:00,215,73.333336,67.0
2023-07-25 06:00:00,216,76.0,74.0
2023-07-25 06:00:00,217,21.25,20.99826
2023-07-25 06:00:00,218,21.25,20.99826
2023-07-25 06:00:00,219,21.25,20.99826
2023-07-25 06:00:00,220,21.25,20.99826
2023-07-25 06:00:00,231,0.0,0.0
2023-07-25 06:00:00,232,0.0,0.0
2023-07-25 06:00:00,233,0.0,0.0
2023-07-25 06:00:00,234,0.0,0.0
2023-07-25 06:00:00,237,0.0,0.0
2023-07-25 06:00:00,238,0.0,0.0
2023-07-25 06:00:00,240,280.0,200.0
2023-07-25 06:00:00,241,142.0,100.0
2023-07-25 06:00:00,242,0.0,0.0
2023-07-25 06:00:00,243,0.0,0.0
2023-07-25 06:00:00,244,0.0,0.0
2023-07-25 06:00:00,247,0.0,0.0
2023-07-25 06:00:00,248,0.0,0.0
2023-07-25 06:00:00,249,44.016705,0.0
2023-07-25 06:00:00,250,157.666672,99.46228
2023-07-25 06:00:00,251,44.157795,0.0
2023-07-25 06:00:00,252,84.666672,65.0
2023-07-25 06:00:00,253,0.0,0.0
2023-07-25 06:00:00,254,0.0,0.0
2023-07-25 06:00:00,255,67.241547,0.0
2023-07-25 06:00:00,256,48.669575,0.0
2023-07-25 06:00:00,257,0.0,0.0
2023-07-25 06:00:00,258,247.5,162.007477
2023-07-25 06:00:00,259,247.5,162.007477
2023-07-25 06:00:00,260,249.0,208.0
2023-07-25 06:00:00,264,10.000229,5.000229
2023-07-25 06:00:00,265,10.000229,5.000229
2023-07-25 06:00:00,266,300.0,230.0
2023-07-25 06:00:00,267,0.0,0.0
2023-07-25 06:00:00,268,235.0,131.0
2023-07-25 06:00:00,269,235.0,131.0
2023-07-25 06:00:00,270,240.0,131.0
2023-07-25 06:00:00,271,0.0,0.0
2023-07-25 06:00:00,272,0.0,0.0
2023-07-25 06:00:00,273,0.0,0.0
2023-07-25 06:00:00,274,0.0,0.0
2023-07-25 06:00:00,275,0.0,0.0
2023-07-25 06:00:00,276,0.0,0.0
2023-07-25 06:00:00,277,155.0,100.0
2023-07-25 06:00:00,278,67.0,50.0
2023-07-25 06:00:00,279,0.0,0.0
2023-07-25 06:00:00,280,0.0,0.0
2023-07-25 06:00:00,281,0.0,0.0
2023-07-25 06:00:00,282,0.0,0.0
2023-07-25 06:00:00,283,0.0,0.0
2023-07-25 06:00:00,284,0.0,0.0
2023-07-25 06:00:00,285,0.0,0.0
2023-07-25 06:00:00,286,0.0,0.0
2023-07-25 06:00:00,287,0.0,0.0
2023-07-25 06:00:00,288,0.0,0.0
2023-07-25 06:00:00,289,0.0,0.0
2023-07-25 06:00:00,290,0.0,0.0
2023-07-25 06:00:00,291,0.0,0.0
2023-07-25 06:00:00,292,0.0,0.0
2023-07-25 06:00:00,293,0.0,0.0
2023-07-25 06:00:00,294,0.0,0.0
2023-07-25 06:00:00,299,174.5,123.99823
2023-07-25 06:00:00,300,0.0,0.0
2023-07-25 06:00:00,301,174.0,123.99823
2023-07-25 06:00:00,302,0.0,0.0
2023-07-25 06:00:00,303,0.0,0.0
2023-07-25 06:00:00,304,102.0,66.0
2023-07-25 06:00:00,305,310.965851,215.001404
2023-07-25 06:00:00,306,351.0,286.0
2023-07-25 06:00:00,307,296.570526,200.004578
2023-07-25 06:00:00,308,0.0,0.0
2023-07-25 06:00:00,309,0.0,0.0
2023-07-25 06:00:00,310,0.0,0.0
2023-07-25 06:00:00,311,0.0,0.0
2023-07-25 06:00:00,312,0.0,0.0
2023-07-25 06:00:00,313,0.0,0.0
2023-07-25 06:00:00,314,0.0,0.0
2023-07-25 06:00:00,315,0.0,0.0
2023-07-25 06:00:00,316,0.0,0.0
2023-07-25 06:00:00,317,0.0,0.0
2023-07-25 06:00:00,318,0.0,0.0
2023-07-25 06:00:00,319,0.0,0.0
2023-07-25 06:00:00,320,0.0,0.0
2023-07-25 06:00:00,321,0.0,0.0
2023-07-25 06:00:00,322,0.0,0.0
2023-07-25 06:00:00,323,165.5,122.0
2023-07-25 06:00:00,324,35.53072,0.0
2023-07-25 06:00:00,325,88.0,68.0
2023-07-25 06:00:00,326,0.0,0.0
2023-07-25 06:00:00,327,0.0,0.0
2023-07-25 06:00:00,328,0.0,0.0
2023-07-25 06:00:00,329,0.0,0.0
2023-07-25 06:00:00,330,0.0,0.0
2023-07-25 06:00:00,331,784.575806,644.669189
2023-07-25 06:00:00,332,460.0,460.0
2023-07-25 06:00:00,333,0.0,0.0
2023-07-25 06:00:00,334,0.0,0.0
2023-07-25 06:00:00,335,0.0,0.0
2023-07-25 06:00:00,336,0.0,0.0
2023-07-25 06:00:00,337,0.0,0.0
2023-07-25 06:00:00,338,0.0,0.0
2023-07-25 06:00:00,339,0.0,0.0
2023-07-25 06:00:00,340,818.0,690.223694
2023-07-25 06:00:00,341,800.916321,680.069946
2023-07-25 06:00:00,342,166.0,135.0
2023-07-25 06:00:00,343,0.0,0.0
2023-07-25 06:00:00,344,0.0,0.0
2023-07-25 06:00:00,345,0.0,0.0
2023-07-25 06:00:00,346,93.292786,80.0
2023-07-25 06:00:00,347,0.0,0.0
2023-07-25 06:00:00,348,0.0,0.0
2023-07-25 06:00:00,349,0.0,0.0
2023-07-25 06:00:00,350,0.0,0.0
2023-07-25 06:00:00,351,0.0,0.0
2023-07-25 06:00:00,352,0.0,0.0
2023-07-25 06:00:00,353,0.0,0.0
2023-07-25 06:00:00,354,0.0,0.0
2023-07-25 06:00:00,355,0.0,0.0
2023-07-25 06:00:00,356,0.0,0.0
2023-07-25 06:00:00,357,0.0,0.0
2023-07-25 06:00:00,358,0.0,0.0
2023-07-25 06:00:00,359,0.0,0.0
2023-07-25 06:00:00,360,0.0,0.0
2023-07-25 06:00:00,361,0.0,0.0
2023-07-25 06:00:00,362,0.0,0.0
2023-07-25 06:00:00,363,0.0,0.0
2023-07-25 06:00:00,364,0.0,0.0
2023-07-25 06:00:00,365,703.033264,703.033264
2023-07-25 06:00:00,366,378.487396,355.0
2023-07-25 06:00:00,367,379.159668,355.0
2023-07-25 06:00:00,368,0.0,0.0
2023-07-25 06:00:00,369,0.0,0.0
2023-07-25 06:00:00,370,0.0,0.0
2023-07-25 06:00:00,371,0.0,0.0
2023-07-25 06:00:00,372,0.0,0.0
2023-07-25 06:00:00,373,0.0,0.0
2023-07-25 06:00:00,374,0.0,0.0
2023-07-25 06:00:00,375,0.0,0.0
2023-07-25 06:00:00,376,0.0,0.0
2023-07-25 06:00:00,377,0.0,0.0
2023-07-25 06:00:00,378,0.0,0.0
2023-07-25 06:00:00,379,0.0,0.0
2023-07-25 06:00:00,380,0.0,0.0
2023-07-25 06:00:00,381,0.0,0.0
2023-07-25 06:00:00,382,0.0,0.0
2023-07-25 06:00:00,383,0.0,0.0
2023-07-25 06:00:00,384,0.0,0.0
2023-07-25 06:00:00,385,0.0,0.0
2023-07-25 06:00:00,386,0.0,0.0
2023-07-25 06:00:00,387,0.0,0.0
2023-07-25 06:00:00,388,273.0,181.350159
2023-07-25 06:00:00,389,0.0,0.0
2023-07-25 06:00:00,390,22.938168,0.0
2023-07-25 06:00:00,419,0.0,0.0
2023-07-25 06:00:00,420,0.0,0.0
2023-07-25 06:00:00,421,0.0,0.0
2023-07-25 06:00:00,422,256.0,180.0
2023-07-25 06:00:00,423,256.0,180.0
2023-07-25 06:00:00,432,295.0,216.0
2023-07-25 06:00:00,433,369.584412,254.0
2023-07-25 06:00:00,434,273.0,273.0
2023-07-25 06:00:00,435,273.0,273.0
2023-07-25 06:00:00,436,275.5,275.5
2023-07-25 06:00:00,437,275.5,275.5
2023-07-25 06:00:00,438,276.0,276.0
2023-07-25 06:00:00,439,279.0,279.0
2023-07-25 06:00:00,440,157.5,120.0
2023-07-25 06:00:00,441,157.5,120.0
2023-07-25 06:00:00,442,170.0,120.0
2023-07-25 06:00:00,443,0.0,0.0
2023-07-25 06:00:00,444,0.0,0.0
2023-07-25 06:00:00,450,221.0,130.0
2023-07-25 06:00:00,451,0.0,0.0
2023-07-25 06:00:00,452,0.0,0.0
2023-07-25 06:00:00,453,0.0,0.0
2023-07-25 06:00:00,459,434.0,264.399994
2023-07-25 06:00:00,467,0.0,0.0
2023-07-25 06:00:00,468,0.0,0.0
2023-07-25 06:00:00,469,0.813696,0.0
2023-07-25 06:00:00,471,4.600905,0.0
2023-07-25 06:00:00,472,221.0,221.0
2023-07-25 06:00:00,473,126.0,126.0
2023-07-25 06:00:00,474,223.0,223.0
2023-07-25 06:00:00,475,126.0,126.0
2023-07-25 06:00:00,477,248.0,164.0
2023-07-25 06:00:00,478,248.0,164.0
2023-07-25 06:00:00,479,253.0,163.986282
2023-07-25 06:00:00,480,246.0,164.0
2023-07-25 06:00:00,481,0.0,0.0
2023-07-25 06:00:00,482,3.973602,0.0
2023-07-25 06:00:00,485,45.0,20.00061
2023-07-25 06:00:00,486,45.0,20.00061
2023-07-25 06:00:00,487,23.0,13.000565
2023-07-25 06:00:00,488,23.0,13.000565
2023-07-25 06:00:00,489,997.0,795.0
2023-07-25 06:00:00,490,1000.0,795.0
2023-07-25 06:00:00,491,969.0,791.0
2023-07-25 06:00:00,492,968.0,786.0
2023-07-25 06:00:00,493,995.0,795.0
2023-07-25 06:00:00,494,993.0,795.0
2023-07-25 06:00:00,495,300.0,200.0
2023-07-25 06:00:00,496,0.0,0.0
2023-07-25 06:00:00,497,0.0,0.0
2023-07-25 06:00:00,498,0.0,0.0
2023-07-25 06:00:00,499,356.0,265.0
2023-07-25 06:00:00,501,286.5,158.003479
2023-07-25 06:00:00,502,158.0,158.0
2023-07-25 06:00:00,503,288.0,200.0
2023-07-25 06:00:00,507,135.0,59.001785
2023-07-25 06:00:00,508,139.199997,106.0
2023-07-25 06:00:00,511,0.0,0.0
2023-07-25 06:00:00,512,0.0,0.0
2023-07-25 06:00:00,513,330.0,150.0
2023-07-25 06:00:00,514,136.0,120.0
2023-07-25 06:00:00,516,850.012939,749.988525
2023-07-25 06:00:00,521,739.589966,577.0
2023-07-25 06:00:00,522,577.0,577.0
2023-07-25 06:00:00,523,0.0,0.0
2023-07-25 06:00:00,524,0.0,0.0
2023-07-25 06:00:00,525,0.0,0.0
2023-07-25 06:00:00,526,232.203125,131.0
2023-07-25 06:00:00,527,1357.0,1058.099976
2023-07-25 06:00:00,528,131.0,131.0
2023-07-25 06:00:00,529,707.269226,577.0
2023-07-25 06:00:00,530,716.826904,577.0
2023-07-25 06:00:00,533,0.0,0.0
2023-07-25 06:00:00,534,0.0,0.0
2023-07-25 06:00:00,535,0.0,0.0
2023-07-25 06:00:00,536,0.0,0.0
2023-07-25 06:00:00,537,0.0,0.0
2023-07-25 06:00:00,538,0.0,0.0
2023-07-25 06:00:00,539,335.0,168.0
2023-07-25 06:00:00,540,165.0,84.0
2023-07-25 06:00:00,541,0.0,0.0
2023-07-25 06:00:00,542,0.0,0.0
2023-07-25 06:00:00,544,1012.0,795.0
2023-07-25 06:00:00,545,1012.0,795.0
2023-07-25 06:00:00,546,358.0,358.0
2023-07-25 06:00:00,547,358.0,358.0
2023-07-25 06:00:00,548,326.0,254.0
2023-07-25 06:00:00,549,235.001648,87.0
2023-07-25 06:00:00,550,126.0,43.5
2023-07-25 06:00:00,552,0.0,0.0
2023-07-25 06:00:00,553,0.0,0.0
2023-07-25 06:05:00,1,50.0,40.000244
2023-07-25 06:05:00,2,50.0,40.000244
2023-07-25 06:05:00,3,0.0,0.0
2023-07-25 06:05:00,4,393.494293,364.991486
2023-07-25 06:05:00,5,402.482178,364.991486
2023-07-25 06:05:00,6,0.0,0.0
2023-07-25 06:05:00,7,416.740173,364.991486
2023-07-25 06:05:00,8,0.0,0.0
2023-07-25 06:05:00,9,440.824738,364.917023
2023-07-25 06:05:00,10,440.457214,364.371613
2023-07-25 06:05:00,11,350.0,200.0
2023-07-25 06:05:00,12,0.0,0.0
2023-07-25 06:05:00,15,318.176147,287.818481
2023-07-25 06:05:00,16,319.47879,288.505127
2023-07-25 06:05:00,17,301.461548,280.0
2023-07-25 06:05:00,18,301.584656,280.014557
2023-07-25 06:05:00,27,615.0,615.0
2023-07-25 06:05:00,28,612.0,612.0
2023-07-25 06:05:00,29,612.0,612.0
2023-07-25 06:05:00,33,0.0,0.0
2023-07-25 06:05:00,36,1000.0,795.0
2023-07-25 06:05:00,37,992.0,795.0
2023-07-25 06:05:00,43,361.0,267.0
2023-07-25 06:05:00,46,295.828552,280.0
2023-07-25 06:05:00,47,324.863129,280.0
2023-07-25 06:05:00,48,320.184601,280.510529
2023-07-25 06:05:00,49,329.954254,280.584869
2023-07-25 06:05:00,50,352.909302,280.014557
2023-07-25 06:05:00,51,351.795105,280.014557
2023-07-25 06:05:00,52,0.0,0.0
2023-07-25 06:05:00,53,0.0,0.0
2023-07-25 06:05:00,54,0.0,0.0
2023-07-25 06:05:00,55,0.0,0.0
2023-07-25 06:05:00,56,0.0,0.0
2023-07-25 06:05:00,57,0.0,0.0
2023-07-25 06:05:00,58,0.0,0.0
2023-07-25 06:05:00,59,0.0,0.0
2023-07-25 06:05:00,60,0.0,0.0
2023-07-25 06:05:00,61,463.0,365.422974
2023-07-25 06:05:00,62,456.499084,356.499084
2023-07-25 06:05:00,63,0.0,0.0
2023-07-25 06:05:00,64,323.565887,280.014557
2023-07-25 06:05:00,65,338.583405,293.974884
2023-07-25 06:05:00,66,341.757355,298.661407
2023-07-25 06:05:00,67,346.302002,315.200592
2023-07-25 06:05:00,68,346.302002,304.215729
2023-07-25 06:05:00,69,712.901978,670.163574
2023-07-25 06:05:00,70,711.447083,670.621338
2023-07-25 06:05:00,71,43.5,25.002136
2023-07-25 06:05:00,72,43.5,25.002136
2023-07-25 06:05:00,73,0.0,0.0
2023-07-25 06:05:00,74,0.0,0.0
2023-07-25 06:05:00,75,0.0,0.0
2023-07-25 06:05:00,76,0.0,0.0
2023-07-25 06:05:00,77,0.0,0.0
2023-07-25 06:05:00,78,0.0,0.0
2023-07-25 06:05:00,79,0.0,0.0
2023-07-25 06:05:00,80,0.0,0.0
2023-07-25 06:05:00,83,364.040009,330.377655
2023-07-25 06:05:00,84,367.05777,329.509247
2023-07-25 06:05:00,85,363.279999,320.0
2023-07-25 06:05:00,86,362.519989,320.0
2023-07-25 06:05:00,87,363.279999,329.583588
2023-07-25 06:05:00,88,363.279999,329.757294
2023-07-25 06:05:00,89,364.799988,330.003937
2023-07-25 06:05:00,90,362.519989,330.003937
2023-07-25 06:05:00,91,841.34668,750.0
2023-07-25 06:05:00,92,891.302856,746.845947
2023-07-25 06:05:00,95,0.0,0.0
2023-07-25 06:05:00,96,0.0,0.0
2023-07-25 06:05:00,97,0.0,0.0
2023-07-25 06:05:00,98,0.0,0.0
2023-07-25 06:05:00,99,340.251282,249.0
2023-07-25 06:05:00,100,0.0,0.0
2023-07-25 06:05:00,101,0.0,0.0
2023-07-25 06:05:00,102,0.0,0.0
2023-07-25 06:05:00,103,0.0,0.0
2023-07-25 06:05:00,104,0.0,0.0
2023-07-25 06:05:00,105,0.0,0.0
2023-07-25 06:05:00,106,0.0,0.0
2023-07-25 06:05:00,107,0.0,0.0
2023-07-25 06:05:00,108,0.0,0.0
2023-07-25 06:05:00,112,0.0,0.0
2023-07-25 06:05:00,113,0.0,0.0
2023-07-25 06:05:00,114,0.0,0.0
2023-07-25 06:05:00,115,737.085754,577.005859
2023-07-25 06:05:00,116,708.92334,576.033203
2023-07-25 06:05:00,117,100.0,60.000153
2023-07-25 06:05:00,118,0.0,0.0
2023-07-25 06:05:00,119,0.0,0.0
2023-07-25 06:05:00,120,0.0,0.0
2023-07-25 06:05:00,126,11.0,8.0
2023-07-25 06:05:00,127,11.0,8.0
2023-07-25 06:05:00,128,994.0,750.0
2023-07-25 06:05:00,129,993.0,750.0
2023-07-25 06:05:00,130,0.0,0.0
2023-07-25 06:05:00,131,987.0,718.0
2023-07-25 06:05:00,132,944.0,758.0
2023-07-25 06:05:00,133,0.0,0.0
2023-07-25 06:05:00,134,181.469421,175.18425
2023-07-25 06:05:00,135,261.428162,210.0
2023-07-25 06:05:00,136,0.0,0.0
2023-07-25 06:05:00,137,0.0,0.0
2023-07-25 06:05:00,138,0.0,0.0
2023-07-25 06:05:00,139,289.0,201.0
2023-07-25 06:05:00,140,289.0,201.0
2023-07-25 06:05:00,141,273.0,188.0
2023-07-25 06:05:00,142,170.0,88.0
2023-07-25 06:05:00,143,170.0,89.143059
2023-07-25 06:05:00,144,177.0,104.0
2023-07-25 06:05:00,145,41.418476,0.0
2023-07-25 06:05:00,146,0.0,0.0
2023-07-25 06:05:00,147,0.0,0.0
2023-07-25 06:05:00,150,0.0,0.0
2023-07-25 06:05:00,151,0.0,0.0
2023-07-25 06:05:00,152,0.0,0.0
2023-07-25 06:05:00,153,0.0,0.0
2023-07-25 06:05:00,154,0.0,0.0
2023-07-25 06:05:00,155,0.0,0.0
2023-07-25 06:05:00,156,398.0,350.0
2023-07-25 06:05:00,158,0.0,0.0
2023-07-25 06:05:00,159,1010.0,795.0
2023-07-25 06:05:00,160,0.0,0.0
2023-07-25 06:05:00,161,300.0,220.0
2023-07-25 06:05:00,162,0.0,0.0
2023-07-25 06:05:00,166,0.0,0.0
2023-07-25 06:05:00,167,0.0,0.0
2023-07-25 06:05:00,168,0.0,0.0
2023-07-25 06:05:00,169,0.0,0.0
2023-07-25 06:05:00,170,0.0,0.0
2023-07-25 06:05:00,171,0.0,0.0
2023-07-25 06:05:00,172,0.0,0.0
2023-07-25 06:05:00,173,0.0,0.0
2023-07-25 06:05:00,174,0.0,0.0
2023-07-25 06:05:00,175,0.0,0.0
2023-07-25 06:05:00,176,289.0,152.0
2023-07-25 06:05:00,177,148.0,107.0
2023-07-25 06:05:00,178,0.0,0.0
2023-07-25 06:05:00,179,0.0,0.0
2023-07-25 06:05:00,180,0.0,0.0
2023-07-25 06:05:00,181,0.0,0.0
2023-07-25 06:05:00,182,0.0,0.0
2023-07-25 06:05:00,183,0.0,0.0
2023-07-25 06:05:00,184,0.0,0.0
2023-07-25 06:05:00,185,0.0,0.0
2023-07-25 06:05:00,186,0.0,0.0
2023-07-25 06:05:00,187,0.0,0.0
2023-07-25 06:05:00,188,0.0,0.0
2023-07-25 06:05:00,189,0.0,0.0
2023-07-25 06:05:00,190,1000.0,795.0
2023-07-25 06:05:00,191,1002.0,795.0
2023-07-25 06:05:00,193,16.252674,11.999903
2023-07-25 06:05:00,194,16.252674,11.999903
2023-07-25 06:05:00,195,0.0,0.0
2023-07-25 06:05:00,196,0.0,0.0
2023-07-25 06:05:00,197,0.0,0.0
2023-07-25 06:05:00,198,200.0,120.0
2023-07-25 06:05:00,200,0.0,0.0
2023-07-25 06:05:00,207,0.0,0.0
2023-07-25 06:05:00,208,0.0,0.0
2023-07-25 06:05:00,209,0.0,0.0
2023-07-25 06:05:00,210,0.0,0.0
2023-07-25 06:05:00,211,0.0,0.0
2023-07-25 06:05:00,212,0.0,0.0
2023-07-25 06:05:00,213,73.333336,67.0
2023-07-25 06:05:00,214,0.0,0.0
2023-07-25 06:05:00,215,73.333336,67.0
2023-07-25 06:05:00,216,76.0,74.0
2023-07-25 06:05:00,217,21.25,20.99826
2023-07-25 06:05:00,218,21.25,20.99826
2023-07-25 06:05:00,219,21.25,20.99826
2023-07-25 06:05:00,220,21.25,20.99826
2023-07-25 06:05:00,231,0.0,0.0
2023-07-25 06:05:00,232,0.0,0.0
2023-07-25 06:05:00,233,0.0,0.0
2023-07-25 06:05:00,234,0.0,0.0
2023-07-25 06:05:00,237,0.0,0.0
2023-07-25 06:05:00,238,0.0,0.0
2023-07-25 06:05:00,240,280.0,200.0
2023-07-25 06:05:00,241,142.0,100.0
2023-07-25 06:05:00,242,0.0,0.0
2023-07-25 06:05:00,243,0.0,0.0
2023-07-25 06:05:00,244,0.0,0.0
2023-07-25 06:05:00,247,0.0,0.0
2023-07-25 06:05:00,248,0.0,0.0
2023-07-25 06:05:00,249,43.570637,0.0
2023-07-25 06:05:00,250,157.666672,99.46228
2023-07-25 06:05:00,251,43.750648,0.0
2023-07-25 06:05:00,252,84.666672,65.0
2023-07-25 06:05:00,253,0.0,0.0
2023-07-25 06:05:00,254,0.0,0.0
2023-07-25 06:05:00,255,67.028961,0.0
2023-07-25 06:05:00,256,62.862312,0.0
2023-07-25 06:05:00,257,0.0,0.0
2023-07-25 06:05:00,258,247.5,162.007477
2023-07-25 06:05:00,259,247.5,162.007477
2023-07-25 06:05:00,260,249.0,208.0
2023-07-25 06:05:00,264,10.000229,5.000229
2023-07-25 06:05:00,265,10.000229,5.000229
2023-07-25 06:05:00,266,300.0,230.0
2023-07-25 06:05:00,267,0.0,0.0
2023-07-25 06:05:00,268,235.0,131.0
2023-07-25 06:05:00,269,235.0,131.0
2023-07-25 06:05:00,270,240.0,131.0
2023-07-25 06:05:00,271,0.0,0.0
2023-07-25 06:05:00,272,0.0,0.0
2023-07-25 06:05:00,273,0.0,0.0
2023-07-25 06:05:00,274,0.0,0.0
2023-07-25 06:05:00,275,0.0,0.0
2023-07-25 06:05:00,276,0.0,0.0
2023-07-25 06:05:00,277,155.0,100.0
2023-07-25 06:05:00,278,67.0,50.0
2023-07-25 06:05:00,279,0.0,0.0
2023-07-25 06:05:00,280,0.0,0.0
2023-07-25 06:05:00,281,0.0,0.0
2023-07-25 06:05:00,282,0.0,0.0
2023-07-25 06:05:00,283,0.0,0.0
2023-07-25 06:05:00,284,0.0,0.0
2023-07-25 06:05:00,285,0.0,0.0
2023-07-25 06:05:00,286,0.0,0.0
2023-07-25 06:05:00,287,0.0,0.0
2023-07-25 06:05:00,288,0.0,0.0
2023-07-25 06:05:00,289,0.0,0.0
2023-07-25 06:05:00,290,0.0,0.0
2023-07-25 06:05:00,291,0.0,0.0
2023-07-25 06:05:00,292,0.0,0.0
2023-07-25 06:05:00,293,0.0,0.0
2023-07-25 06:05:00,294,0.0,0.0
2023-07-25 06:05:00,299,174.5,123.99823
2023-07-25 06:05:00,300,0.0,0.0
2023-07-25 06:05:00,301,174.0,123.99823
2023-07-25 06:05:00,302,0.0,0.0
2023-07-25 06:05:00,303,0.0,0.0
2023-07-25 06:05:00,304,102.0,66.0
2023-07-25 06:05:00,305,310.849518,215.001404
2023-07-25 06:05:00,306,351.0,286.0
2023-07-25 06:05:00,307,297.026031,200.004578
2023-07-25 06:05:00,308,0.0,0.0
2023-07-25 06:05:00,309,0.0,0.0
2023-07-25 06:05:00,310,0.0,0.0
2023-07-25 06:05:00,311,0.0,0.0
2023-07-25 06:05:00,312,0.0,0.0
2023-07-25 06:05:00,313,0.0,0.0
2023-07-25 06:05:00,314,0.0,0.0
2023-07-25 06:05:00,315,0.0,0.0
2023-07-25 06:05:00,316,0.0,0.0
2023-07-25 06:05:00,317,0.0,0.0
2023-07-25 06:05:00,318,0.0,0.0
2023-07-25 06:05:00,319,0.0,0.0
2023-07-25 06:05:00,320,0.0,0.0
2023-07-25 06:05:00,321,0.0,0.0
2023-07-25 06:05:00,322,0.0,0.0
2023-07-25 06:05:00,323,165.5,122.0
2023-07-25 06:05:00,324,165.5,122.0
2023-07-25 06:05:00,325,176.0,136.0
2023-07-25 06:05:00,326,0.0,0.0
2023-07-25 06:05:00,327,0.0,0.0
2023-07-25 06:05:00,328,0.0,0.0
2023-07-25 06:05:00,329,0.0,0.0
2023-07-25 06:05:00,330,0.0,0.0
2023-07-25 06:05:00,331,783.672607,644.669189
2023-07-25 06:05:00,332,460.0,460.0
2023-07-25 06:05:00,333,0.0,0.0
2023-07-25 06:05:00,334,0.0,0.0
2023-07-25 06:05:00,335,0.0,0.0
2023-07-25 06:05:00,336,0.0,0.0
2023-07-25 06:05:00,337,0.0,0.0
2023-07-25 06:05:00,338,0.0,0.0
2023-07-25 06:05:00,339,0.0,0.0
2023-07-25 06:05:00,340,818.0,677.083008
2023-07-25 06:05:00,341,782.626465,679.489136
2023-07-25 06:05:00,342,166.0,135.0
2023-07-25 06:05:00,343,0.0,0.0
2023-07-25 06:05:00,344,0.0,0.0
2023-07-25 06:05:00,345,0.0,0.0
2023-07-25 06:05:00,346,94.568848,80.0
2023-07-25 06:05:00,347,0.0,0.0
2023-07-25 06:05:00,348,0.0,0.0
2023-07-25 06:05:00,349,0.0,0.0
2023-07-25 06:05:00,350,0.0,0.0
2023-07-25 06:05:00,351,0.0,0.0
2023-07-25 06:05:00,352,0.0,0.0
2023-07-25 06:05:00,353,0.0,0.0
2023-07-25 06:05:00,354,0.0,0.0
2023-07-25 06:05:00,355,0.0,0.0
2023-07-25 06:05:00,356,0.0,0.0
2023-07-25 06:05:00,357,0.0,0.0
2023-07-25 06:05:00,358,0.0,0.0
2023-07-25 06:05:00,359,0.0,0.0
2023-07-25 06:05:00,360,0.0,0.0
2023-07-25 06:05:00,361,0.0,0.0
2023-07-25 06:05:00,362,0.0,0.0
2023-07-25 06:05:00,363,0.0,0.0
2023-07-25 06:05:00,364,0.0,0.0
2023-07-25 06:05:00,365,703.033264,703.033264
2023-07-25 06:05:00,366,378.487396,355.0
2023-07-25 06:05:00,367,379.159668,355.0
2023-07-25 06:05:00,368,0.0,0.0
2023-07-25 06:05:00,369,0.0,0.0
2023-07-25 06:05:00,370,0.0,0.0
2023-07-25 06:05:00,371,0.0,0.0
2023-07-25 06:05:00,372,0.0,0.0
2023-07-25 06:05:00,373,0.0,0.0
2023-07-25 06:05:00,374,0.0,0.0
2023-07-25 06:05:00,375,0.0,0.0
2023-07-25 06:05:00,376,0.0,0.0
2023-07-25 06:05:00,377,0.0,0.0
2023-07-25 06:05:00,378,0.0,0.0
2023-07-25 06:05:00,379,0.0,0.0
2023-07-25 06:05:00,380,0.0,0.0
2023-07-25 06:05:00,381,0.0,0.0
2023-07-25 06:05:00,382,0.0,0.0
2023-07-25 06:05:00,383,0.0,0.0
2023-07-25 06:05:00,384,0.0,0.0
2023-07-25 06:05:00,385,0.0,0.0
2023-07-25 06:05:00,386,0.0,0.0
2023-07-25 06:05:00,387,0.0,0.0
2023-07-25 06:05:00,388,273.0,181.319641
2023-07-25 06:05:00,389,0.0,0.0
2023-07-25 06:05:00,390,137.5,101.0
2023-07-25 06:05:00,419,0.0,0.0
2023-07-25 06:05:00,420,0.0,0.0
2023-07-25 06:05:00,421,0.0,0.0
2023-07-25 06:05:00,422,256.0,180.0
2023-07-25 06:05:00,423,256.0,180.0
2023-07-25 06:05:00,432,295.0,216.0
2023-07-25 06:05:00,433,374.20932,254.0
2023-07-25 06:05:00,434,273.0,180.013397
2023-07-25 06:05:00,435,273.0,180.013397
2023-07-25 06:05:00,436,275.5,180.013397
2023-07-25 06:05:00,437,275.5,180.013397
2023-07-25 06:05:00,438,276.0,208.0
2023-07-25 06:05:00,439,279.0,208.0
2023-07-25 06:05:00,440,157.5,120.0
2023-07-25 06:05:00,441,157.5,120.0
2023-07-25 06:05:00,442,170.0,120.0
2023-07-25 06:05:00,443,0.0,0.0
2023-07-25 06:05:00,444,0.0,0.0
2023-07-25 06:05:00,450,221.0,130.0
2023-07-25 06:05:00,451,0.0,0.0
2023-07-25 06:05:00,452,0.0,0.0
2023-07-25 06:05:00,453,0.0,0.0
2023-07-25 06:05:00,459,434.0,264.399994
2023-07-25 06:05:00,467,0.0,0.0
2023-07-25 06:05:00,468,0.0,0.0
2023-07-25 06:05:00,469,0.813142,0.0
2023-07-25 06:05:00,471,4.904295,0.0
2023-07-25 06:05:00,472,221.0,180.0
2023-07-25 06:05:00,473,126.0,90.0
2023-07-25 06:05:00,474,223.0,180.0
2023-07-25 06:05:00,475,126.0,90.0
2023-07-25 06:05:00,477,248.0,164.0
2023-07-25 06:05:00,478,248.0,164.0
2023-07-25 06:05:00,479,253.0,163.986282
2023-07-25 06:05:00,480,246.0,164.0
2023-07-25 06:05:00,481,0.0,0.0
2023-07-25 06:05:00,482,126.5,76.0
2023-07-25 06:05:00,485,45.0,20.00061
2023-07-25 06:05:00,486,45.0,20.00061
2023-07-25 06:05:00,487,23.0,13.000565
2023-07-25 06:05:00,488,23.0,13.000565
2023-07-25 06:05:00,489,997.0,795.0
2023-07-25 06:05:00,490,1000.0,795.0
2023-07-25 06:05:00,491,969.0,791.0
2023-07-25 06:05:00,492,968.0,786.0
2023-07-25 06:05:00,493,995.0,795.0
2023-07-25 06:05:00,494,993.0,795.0
2023-07-25 06:05:00,495,300.0,200.0
2023-07-25 06:05:00,496,0.0,0.0
2023-07-25 06:05:00,497,0.0,0.0
2023-07-25 06:05:00,498,0.0,0.0
2023-07-25 06:05:00,499,356.0,265.0
2023-07-25 06:05:00,501,286.5,158.003479
2023-07-25 06:05:00,502,158.0,158.0
2023-07-25 06:05:00,503,288.0,200.0
2023-07-25 06:05:00,507,135.0,59.001785
2023-07-25 06:05:00,508,139.199997,106.0
2023-07-25 06:05:00,511,0.0,0.0
2023-07-25 06:05:00,512,0.0,0.0
2023-07-25 06:05:00,513,330.0,150.0
2023-07-25 06:05:00,514,136.0,120.0
2023-07-25 06:05:00,516,850.012939,749.988525
2023-07-25 06:05:00,521,852.67627,577.0
2023-07-25 06:05:00,522,670.122803,577.0
2023-07-25 06:05:00,523,0.0,0.0
2023-07-25 06:05:00,524,0.0,0.0
2023-07-25 06:05:00,525,0.0,0.0
2023-07-25 06:05:00,526,233.347534,131.0
2023-07-25 06:05:00,527,1357.0,1058.099976
2023-07-25 06:05:00,528,131.0,131.0
2023-07-25 06:05:00,529,707.269226,577.0
2023-07-25 06:05:00,530,716.826904,577.0
2023-07-25 06:05:00,533,0.0,0.0
2023-07-25 06:05:00,534,0.0,0.0
2023-07-25 06:05:00,535,0.0,0.0
2023-07-25 06:05:00,536,0.0,0.0
2023-07-25 06:05:00,537,0.0,0.0
2023-07-25 06:05:00,538,0.0,0.0
2023-07-25 06:05:00,539,335.0,168.0
2023-07-25 06:05:00,540,165.0,84.0
2023-07-25 06:05:00,541,0.0,0.0
2023-07-25 06:05:00,542,0.0,0.0
2023-07-25 06:05:00,544,1012.0,795.0
2023-07-25 06:05:00,545,1012.0,795.0
2023-07-25 06:05:00,546,358.0,186.0
2023-07-25 06:05:00,547,358.0,186.0
2023-07-25 06:05:00,548,326.0,254.0
2023-07-25 06:05:00,549,235.001648,87.0
2023-07-25 06:05:00,550,126.0,43.5
2023-07-25 06:05:00,552,0.0,0.0
2023-07-25 06:05:00,553,0.0,0.0
2023-07-25 06:10:00,1,50.0,40.000244
2023-07-25 06:10:00,2,50.0,40.000244
2023-07-25 06:10:00,3,0.0,0.0
2023-07-25 06:10:00,4,412.960999,364.991486
2023-07-25 06:10:00,5,416.4133,364.991486
2023-07-25 06:10:00,6,0.0,0.0
2023-07-25 06:10:00,7,419.802734,364.991486
2023-07-25 06:10:00,8,0.0,0.0
2023-07-25 06:10:00,9,448.537201,364.892242
2023-07-25 06:10:00,10,454.121124,364.371613
2023-07-25 06:10:00,11,350.0,200.0
2023-07-25 06:10:00,12,0.0,0.0
2023-07-25 06:10:00,15,319.696808,287.749878
2023-07-25 06:10:00,16,323.952454,288.436523
2023-07-25 06:10:00,17,306.003815,280.0
2023-07-25 06:10:00,18,303.766296,280.014557
2023-07-25 06:10:00,27,615.0,615.0
2023-07-25 06:10:00,28,612.0,612.0
2023-07-25 06:10:00,29,612.0,612.0
2023-07-25 06:10:00,33,0.0,0.0
2023-07-25 06:10:00,36,1000.0,795.0
2023-07-25 06:10:00,37,992.0,795.0
2023-07-25 06:10:00,43,361.0,267.0
2023-07-25 06:10:00,46,305.868195,280.0
2023-07-25 06:10:00,47,321.547241,280.0
2023-07-25 06:10:00,48,320.184601,280.510529
2023-07-25 06:10:00,49,329.979156,280.584869
2023-07-25 06:10:00,50,360.007477,280.014557
2023-07-25 06:10:00,51,360.007477,280.014557
2023-07-25 06:10:00,52,0.0,0.0
2023-07-25 06:10:00,53,0.0,0.0
2023-07-25 06:10:00,54,0.0,0.0
2023-07-25 06:10:00,55,0.0,0.0
2023-07-25 06:10:00,56,0.0,0.0
2023-07-25 06:10:00,57,0.0,0.0
2023-07-25 06:10:00,58,0.0,0.0
2023-07-25 06:10:00,59,0.0,0.0
2023-07-25 06:10:00,60,0.0,0.0
2023-07-25 06:10:00,61,463.0,368.331238
2023-07-25 06:10:00,62,461.0,366.4935
2023-07-25 06:10:00,63,0.0,0.0
2023-07-25 06:10:00,64,334.069489,280.014557
2023-07-25 06:10:00,65,338.583405,293.974884
2023-07-25 06:10:00,66,341.757355,298.661407
2023-07-25 06:10:00,67,346.302002,315.200592
2023-07-25 06:10:00,68,346.302002,304.215729
2023-07-25 06:10:00,69,712.901978,670.163574
2023-07-25 06:10:00,70,711.447083,670.621338
2023-07-25 06:10:00,71,43.5,25.002136
2023-07-25 06:10:00,72,43.5,25.002136
2023-07-25 06:10:00,73,0.0,0.0
2023-07-25 06:10:00,74,0.0,0.0
2023-07-25 06:10:00,75,0.0,0.0
2023-07-25 06:10:00,76,0.0,0.0
2023-07-25 06:10:00,77,0.0,0.0
2023-07-25 06:10:00,78,0.0,0.0
2023-07-25 06:10:00,79,0.0,0.0
2023-07-25 06:10:00,80,0.0,0.0
2023-07-25 06:10:00,83,364.040009,330.377655
2023-07-25 06:10:00,84,367.079987,329.509247
2023-07-25 06:10:00,85,363.279999,320.0
2023-07-25 06:10:00,86,362.519989,320.0
2023-07-25 06:10:00,87,363.279999,329.583588
2023-07-25 06:10:00,88,363.279999,329.757294
2023-07-25 06:10:00,89,364.799988,330.003937
2023-07-25 06:10:00,90,362.519989,330.003937
2023-07-25 06:10:00,91,841.34668,750.0
2023-07-25 06:10:00,92,891.302856,746.845947
2023-07-25 06:10:00,95,0.0,0.0
2023-07-25 06:10:00,96,0.0,0.0
2023-07-25 06:10:00,97,0.0,0.0
2023-07-25 06:10:00,98,0.0,0.0
2023-07-25 06:10:00,99,356.147461,249.0
2023-07-25 06:10:00,100,0.0,0.0
2023-07-25 06:10:00,101,0.0,0.0
2023-07-25 06:10:00,102,0.0,0.0
2023-07-25 06:10:00,103,0.0,0.0
2023-07-25 06:10:00,104,0.0,0.0
2023-07-25 06:10:00,105,0.0,0.0
2023-07-25 06:10:00,106,0.0,0.0
2023-07-25 06:10:00,107,0.0,0.0
2023-07-25 06:10:00,108,0.0,0.0
2023-07-25 06:10:00,112,0.0,0.0
2023-07-25 06:10:00,113,0.0,0.0
2023-07-25 06:10:00,114,0.0,0.0
2023-07-25 06:10:00,115,738.710022,577.005859
2023-07-25 06:10:00,116,750.045654,576.033203
2023-07-25 06:10:00,117,100.0,60.000153
2023-07-25 06:10:00,118,0.0,0.0
2023-07-25 06:10:00,119,0.0,0.0
2023-07-25 06:10:00,120,0.0,0.0
2023-07-25 06:10:00,126,11.0,8.0
2023-07-25 06:10:00,127,11.0,8.0
2023-07-25 06:10:00,128,994.0,750.0
2023-07-25 06:10:00,129,993.0,750.0
2023-07-25 06:10:00,130,0.0,0.0
2023-07-25 06:10:00,131,987.0,718.0
2023-07-25 06:10:00,132,944.0,758.0
2023-07-25 06:10:00,133,0.0,0.0
2023-07-25 06:10:00,134,188.930862,178.930862
2023-07-25 06:10:00,135,269.207031,210.0
2023-07-25 06:10:00,136,0.0,0.0
2023-07-25 06:10:00,137,0.0,0.0
2023-07-25 06:10:00,138,0.0,0.0
2023-07-25 06:10:00,139,287.5,200.0
2023-07-25 06:10:00,140,287.5,200.0
2023-07-25 06:10:00,141,272.0,188.0
2023-07-25 06:10:00,142,170.0,88.0
2023-07-25 06:10:00,143,170.0,89.143059
2023-07-25 06:10:00,144,177.0,104.0
2023-07-25 06:10:00,145,41.140331,0.0
2023-07-25 06:10:00,146,0.0,0.0
2023-07-25 06:10:00,147,0.0,0.0
2023-07-25 06:10:00,150,0.0,0.0
2023-07-25 06:10:00,151,0.0,0.0
2023-07-25 06:10:00,152,0.0,0.0
2023-07-25 06:10:00,153,0.0,0.0
2023-07-25 06:10:00,154,0.0,0.0
2023-07-25 06:10:00,155,0.0,0.0
2023-07-25 06:10:00,156,398.0,350.0
2023-07-25 06:10:00,158,0.0,0.0
2023-07-25 06:10:00,159,1010.0,795.0
2023-07-25 06:10:00,160,0.0,0.0
2023-07-25 06:10:00,161,300.0,220.0
2023-07-25 06:10:00,162,0.0,0.0
2023-07-25 06:10:00,166,0.0,0.0
2023-07-25 06:10:00,167,0.0,0.0
2023-07-25 06:10:00,168,0.0,0.0
2023-07-25 06:10:00,169,0.0,0.0
2023-07-25 06:10:00,170,0.0,0.0
2023-07-25 06:10:00,171,0.0,0.0
2023-07-25 06:10:00,172,0.0,0.0
2023-07-25 06:10:00,173,0.0,0.0
2023-07-25 06:10:00,174,0.0,0.0
2023-07-25 06:10:00,175,0.0,0.0
2023-07-25 06:10:00,176,289.0,152.0
2023-07-25 06:10:00,177,148.0,107.0
2023-07-25 06:10:00,178,0.0,0.0
2023-07-25 06:10:00,179,0.0,0.0
2023-07-25 06:10:00,180,0.0,0.0
2023-07-25 06:10:00,181,0.0,0.0
2023-07-25 06:10:00,182,0.0,0.0
2023-07-25 06:10:00,183,0.0,0.0
2023-07-25 06:10:00,184,0.0,0.0
2023-07-25 06:10:00,185,0.0,0.0
2023-07-25 06:10:00,186,0.0,0.0
2023-07-25 06:10:00,187,0.0,0.0
2023-07-25 06:10:00,188,0.0,0.0
2023-07-25 06:10:00,189,0.0,0.0
2023-07-25 06:10:00,190,1000.0,795.0
2023-07-25 06:10:00,191,1002.0,795.0
2023-07-25 06:10:00,193,16.252674,11.999903
2023-07-25 06:10:00,194,16.252674,11.999903
2023-07-25 06:10:00,195,0.0,0.0
2023-07-25 06:10:00,196,0.0,0.0
2023-07-25 06:10:00,197,0.0,0.0
2023-07-25 06:10:00,198,200.0,120.0
2023-07-25 06:10:00,200,0.0,0.0
2023-07-25 06:10:00,207,0.0,0.0
2023-07-25 06:10:00,208,0.0,0.0
2023-07-25 06:10:00,209,0.0,0.0
2023-07-25 06:10:00,210,0.0,0.0
2023-07-25 06:10:00,211,0.0,0.0
2023-07-25 06:10:00,212,0.0,0.0
2023-07-25 06:10:00,213,73.333336,67.0
2023-07-25 06:10:00,214,0.0,0.0
2023-07-25 06:10:00,215,73.333336,67.0
2023-07-25 06:10:00,216,76.0,74.0
2023-07-25 06:10:00,217,21.25,20.99826
2023-07-25 06:10:00,218,21.25,20.99826
2023-07-25 06:10:00,219,21.25,20.99826
2023-07-25 06:10:00,220,21.25,20.99826
2023-07-25 06:10:00,231,0.0,0.0
2023-07-25 06:10:00,232,0.0,0.0
2023-07-25 06:10:00,233,0.0,0.0
2023-07-25 06:10:00,234,0.0,0.0
2023-07-25 06:10:00,237,0.0,0.0
2023-07-25 06:10:00,238,0.0,0.0
2023-07-25 06:10:00,240,280.0,200.0
2023-07-25 06:10:00,241,142.0,100.0
2023-07-25 06:10:00,242,0.0,0.0
2023-07-25 06:10:00,243,0.0,0.0
2023-07-25 06:10:00,244,0.0,0.0
2023-07-25 06:10:00,247,0.0,0.0
2023-07-25 06:10:00,248,0.0,0.0
2023-07-25 06:10:00,249,157.666672,99.700317
2023-07-25 06:10:00,250,157.666672,99.46228
2023-07-25 06:10:00,251,157.666672,99.645386
2023-07-25 06:10:00,252,254.0,195.0
2023-07-25 06:10:00,253,0.0,0.0
2023-07-25 06:10:00,254,0.0,0.0
2023-07-25 06:10:00,255,65.424538,0.0
2023-07-25 06:10:00,256,63.190102,0.0
2023-07-25 06:10:00,257,13.779424,0.0
2023-07-25 06:10:00,258,275.5,162.007477
2023-07-25 06:10:00,259,275.5,162.007477
2023-07-25 06:10:00,260,274.0,208.0
2023-07-25 06:10:00,264,10.000229,5.000229
2023-07-25 06:10:00,265,10.000229,5.000229
2023-07-25 06:10:00,266,300.0,230.0
2023-07-25 06:10:00,267,0.0,0.0
2023-07-25 06:10:00,268,235.0,131.0
2023-07-25 06:10:00,269,235.0,131.0
2023-07-25 06:10:00,270,240.0,131.0
2023-07-25 06:10:00,271,0.0,0.0
2023-07-25 06:10:00,272,0.0,0.0
2023-07-25 06:10:00,273,0.0,0.0
2023-07-25 06:10:00,274,0.0,0.0
2023-07-25 06:10:00,275,0.0,0.0
2023-07-25 06:10:00,276,0.0,0.0
2023-07-25 06:10:00,277,155.0,100.0
2023-07-25 06:10:00,278,67.0,50.0
2023-07-25 06:10:00,279,0.0,0.0
2023-07-25 06:10:00,280,0.0,0.0
2023-07-25 06:10:00,281,0.0,0.0
2023-07-25 06:10:00,282,0.0,0.0
2023-07-25 06:10:00,283,0.0,0.0
2023-07-25 06:10:00,284,0.0,0.0
2023-07-25 06:10:00,285,0.0,0.0
2023-07-25 06:10:00,286,0.0,0.0
2023-07-25 06:10:00,287,0.0,0.0
2023-07-25 06:10:00,288,0.0,0.0
2023-07-25 06:10:00,289,0.0,0.0
2023-07-25 06:10:00,290,0.0,0.0
2023-07-25 06:10:00,291,0.0,0.0
2023-07-25 06:10:00,292,0.0,0.0
2023-07-25 06:10:00,293,0.0,0.0
2023-07-25 06:10:00,294,0.0,0.0
2023-07-25 06:10:00,299,174.5,123.99823
2023-07-25 06:10:00,300,0.0,0.0
2023-07-25 06:10:00,301,174.0,123.99823
2023-07-25 06:10:00,302,0.0,0.0
2023-07-25 06:10:00,303,0.0,0.0
2023-07-25 06:10:00,304,102.0,66.0
2023-07-25 06:10:00,305,312.826019,215.001404
2023-07-25 06:10:00,306,351.0,286.0
2023-07-25 06:10:00,307,298.593475,200.004578
2023-07-25 06:10:00,308,0.0,0.0
2023-07-25 06:10:00,309,0.0,0.0
2023-07-25 06:10:00,310,0.0,0.0
2023-07-25 06:10:00,311,0.0,0.0
2023-07-25 06:10:00,312,0.0,0.0
2023-07-25 06:10:00,313,0.0,0.0
2023-07-25 06:10:00,314,0.0,0.0
2023-07-25 06:10:00,315,0.0,0.0
2023-07-25 06:10:00,316,0.0,0.0
2023-07-25 06:10:00,317,0.0,0.0
2023-07-25 06:10:00,318,0.0,0.0
2023-07-25 06:10:00,319,0.0,0.0
2023-07-25 06:10:00,320,0.0,0.0
2023-07-25 06:10:00,321,0.0,0.0
2023-07-25 06:10:00,322,0.0,0.0
2023-07-25 06:10:00,323,164.5,122.0
2023-07-25 06:10:00,324,164.5,122.0
2023-07-25 06:10:00,325,176.0,136.0
2023-07-25 06:10:00,326,0.0,0.0
2023-07-25 06:10:00,327,0.0,0.0
2023-07-25 06:10:00,328,0.0,0.0
2023-07-25 06:10:00,329,0.0,0.0
2023-07-25 06:10:00,330,0.0,0.0
2023-07-25 06:10:00,331,791.217896,644.669189
2023-07-25 06:10:00,332,460.0,460.0
2023-07-25 06:10:00,333,0.0,0.0
2023-07-25 06:10:00,334,0.0,0.0
2023-07-25 06:10:00,335,0.0,0.0
2023-07-25 06:10:00,336,0.0,0.0
2023-07-25 06:10:00,337,0.0,0.0
2023-07-25 06:10:00,338,0.0,0.0
2023-07-25 06:10:00,339,0.0,0.0
2023-07-25 06:10:00,340,818.0,677.373413
2023-07-25 06:10:00,341,814.144592,678.908325
2023-07-25 06:10:00,342,166.0,135.0
2023-07-25 06:10:00,343,0.0,0.0
2023-07-25 06:10:00,344,0.0,0.0
2023-07-25 06:10:00,345,0.0,0.0
2023-07-25 06:10:00,346,92.583252,80.0
2023-07-25 06:10:00,347,0.0,0.0
2023-07-25 06:10:00,348,0.0,0.0
2023-07-25 06:10:00,349,0.0,0.0
2023-07-25 06:10:00,350,0.0,0.0
2023-07-25 06:10:00,351,0.0,0.0
2023-07-25 06:10:00,352,0.0,0.0
2023-07-25 06:10:00,353,0.0,0.0
2023-07-25 06:10:00,354,0.0,0.0
2023-07-25 06:10:00,355,0.0,0.0
2023-07-25 06:10:00,356,0.0,0.0
2023-07-25 06:10:00,357,0.0,0.0
2023-07-25 06:10:00,358,0.0,0.0
2023-07-25 06:10:00,359,0.0,0.0
2023-07-25 06:10:00,360,0.0,0.0
2023-07-25 06:10:00,361,0.0,0.0
2023-07-25 06:10:00,362,0.0,0.0
2023-07-25 06:10:00,363,0.0,0.0
2023-07-25 06:10:00,364,0.0,0.0
2023-07-25 06:10:00,365,703.033264,703.033264
2023-07-25 06:10:00,366,378.487396,355.0
2023-07-25 06:10:00,367,379.159668,355.0
2023-07-25 06:10:00,368,0.0,0.0
2023-07-25 06:10:00,369,0.0,0.0
2023-07-25 06:10:00,370,0.0,0.0
2023-07-25 06:10:00,371,0.0,0.0
2023-07-25 06:10:00,372,0.0,0.0
2023-07-25 06:10:00,373,0.0,0.0
2023-07-25 06:10:00,374,0.0,0.0
2023-07-25 06:10:00,375,0.0,0.0
2023-07-25 06:10:00,376,0.0,0.0
2023-07-25 06:10:00,377,0.0,0.0
2023-07-25 06:10:00,378,0.0,0.0
2023-07-25 06:10:00,379,0.0,0.0
2023-07-25 06:10:00,380,0.0,0.0
2023-07-25 06:10:00,381,0.0,0.0
2023-07-25 06:10:00,382,0.0,0.0
2023-07-25 06:10:00,383,0.0,0.0
2023-07-25 06:10:00,384,0.0,0.0
2023-07-25 06:10:00,385,0.0,0.0
2023-07-25 06:10:00,386,0.0,0.0
2023-07-25 06:10:00,387,0.0,0.0
2023-07-25 06:10:00,388,275.0,181.350159
2023-07-25 06:10:00,389,0.0,0.0
2023-07-25 06:10:00,390,137.5,101.0
2023-07-25 06:10:00,419,0.0,0.0
2023-07-25 06:10:00,420,0.0,0.0
2023-07-25 06:10:00,421,0.0,0.0
2023-07-25 06:10:00,422,253.0,180.0
2023-07-25 06:10:00,423,253.0,180.0
2023-07-25 06:10:00,432,296.0,216.0
2023-07-25 06:10:00,433,384.974152,254.0
2023-07-25 06:10:00,434,271.0,180.013397
2023-07-25 06:10:00,435,271.0,180.013397
2023-07-25 06:10:00,436,274.0,180.013397
2023-07-25 06:10:00,437,274.0,180.013397
2023-07-25 06:10:00,438,275.0,208.0
2023-07-25 06:10:00,439,277.0,208.0
2023-07-25 06:10:00,440,157.5,120.0
2023-07-25 06:10:00,441,157.5,120.0
2023-07-25 06:10:00,442,170.0,120.0
2023-07-25 06:10:00,443,0.0,0.0
2023-07-25 06:10:00,444,0.0,0.0
2023-07-25 06:10:00,450,221.0,130.0
2023-07-25 06:10:00,451,0.0,0.0
2023-07-25 06:10:00,452,0.0,0.0
2023-07-25 06:10:00,453,0.0,0.0
2023-07-25 06:10:00,459,434.0,264.399994
2023-07-25 06:10:00,467,0.0,0.0
2023-07-25 06:10:00,468,0.0,0.0
2023-07-25 06:10:00,469,0.814483,0.0
2023-07-25 06:10:00,471,4.189958,0.0
2023-07-25 06:10:00,472,219.0,180.0
2023-07-25 06:10:00,473,127.0,90.0
2023-07-25 06:10:00,474,221.0,180.0
2023-07-25 06:10:00,475,127.0,90.0
2023-07-25 06:10:00,477,247.0,164.0
2023-07-25 06:10:00,478,247.0,164.0
2023-07-25 06:10:00,479,253.0,163.986282
2023-07-25 06:10:00,480,244.5,164.0
2023-07-25 06:10:00,481,44.644688,0.0
2023-07-25 06:10:00,482,126.5,76.0
2023-07-25 06:10:00,485,45.0,20.00061
2023-07-25 06:10:00,486,45.0,20.00061
2023-07-25 06:10:00,487,23.0,13.000565
2023-07-25 06:10:00,488,23.0,13.000565
2023-07-25 06:10:00,489,997.0,795.0
2023-07-25 06:10:00,490,1000.0,795.0
2023-07-25 06:10:00,491,969.0,791.0
2023-07-25 06:10:00,492,968.0,786.0
2023-07-25 06:10:00,493,995.0,795.0
2023-07-25 06:10:00,494,994.0,795.0
2023-07-25 06:10:00,495,300.0,200.0
2023-07-25 06:10:00,496,0.0,0.0
2023-07-25 06:10:00,497,0.0,0.0
2023-07-25 06:10:00,498,0.0,0.0
2023-07-25 06:10:00,499,356.0,265.0
2023-07-25 06:10:00,501,285.5,158.003479
2023-07-25 06:10:00,502,181.179199,181.179199
2023-07-25 06:10:00,503,289.0,200.0
2023-07-25 06:10:00,507,135.0,59.001785
2023-07-25 06:10:00,508,139.199997,106.0
2023-07-25 06:10:00,511,0.0,0.0
2023-07-25 06:10:00,512,0.0,0.0
2023-07-25 06:10:00,513,330.0,150.0
2023-07-25 06:10:00,514,136.0,120.0
2023-07-25 06:10:00,516,850.012939,749.988525
2023-07-25 06:10:00,521,863.490845,577.0
2023-07-25 06:10:00,522,738.620728,577.0
2023-07-25 06:10:00,523,0.0,0.0
2023-07-25 06:10:00,524,0.0,0.0
2023-07-25 06:10:00,525,0.0,0.0
2023-07-25 06:10:00,526,233.66803,131.0
2023-07-25 06:10:00,527,1357.0,1058.099976
2023-07-25 06:10:00,528,131.0,131.0
2023-07-25 06:10:00,529,707.269226,577.0
2023-07-25 06:10:00,530,716.826904,577.0
2023-07-25 06:10:00,533,0.0,0.0
2023-07-25 06:10:00,534,0.0,0.0
2023-07-25 06:10:00,535,0.0,0.0
2023-07-25 06:10:00,536,0.0,0.0
2023-07-25 06:10:00,537,0.0,0.0
2023-07-25 06:10:00,538,0.0,0.0
2023-07-25 06:10:00,539,335.0,168.0
2023-07-25 06:10:00,540,165.0,84.0
2023-07-25 06:10:00,541,0.0,0.0
2023-07-25 06:10:00,542,0.0,0.0
2023-07-25 06:10:00,544,1012.0,795.0
2023-07-25 06:10:00,545,1012.0,795.0
2023-07-25 06:10:00,546,358.0,186.0
2023-07-25 06:10:00,547,358.0,186.0
2023-07-25 06:10:00,548,326.0,254.0
2023-07-25 06:10:00,549,235.001648,87.0
2023-07-25 06:10:00,550,126.0,43.5
2023-07-25 06:10:00,552,0.0,0.0
2023-07-25 06:10:00,553,0.0,0.0
2023-07-25 06:15:00,1,50.0,40.000244
2023-07-25 06:15:00,2,50.0,40.000244
2023-07-25 06:15:00,3,0.0,0.0
2023-07-25 06:15:00,4,416.584808,364.991486
2023-07-25 06:15:00,5,417.065765,364.991486
2023-07-25 06:15:00,6,0.0,0.0
2023-07-25 06:15:00,7,417.326385,364.991486
2023-07-25 06:15:00,8,0.0,0.0
2023-07-25 06:15:00,9,446.347504,364.892242
2023-07-25 06:15:00,10,442.821625,364.371613
2023-07-25 06:15:00,11,350.0,200.0
2023-07-25 06:15:00,12,0.0,0.0
2023-07-25 06:15:00,15,317.520386,287.749878
2023-07-25 06:15:00,16,318.915222,288.505127
2023-07-25 06:15:00,17,315.708313,280.0
2023-07-25 06:15:00,18,318.081573,280.014557
2023-07-25 06:15:00,27,615.0,615.0
2023-07-25 06:15:00,28,612.0,612.0
2023-07-25 06:15:00,29,612.0,612.0
2023-07-25 06:15:00,33,0.0,0.0
2023-07-25 06:15:00,36,1000.0,795.0
2023-07-25 06:15:00,37,992.0,795.0
2023-07-25 06:15:00,43,361.0,267.0
2023-07-25 06:15:00,46,310.832825,280.0
2023-07-25 06:15:00,47,330.003937,280.0
2023-07-25 06:15:00,48,320.184601,280.510529
2023-07-25 06:15:00,49,329.954254,280.584869
2023-07-25 06:15:00,50,360.007477,280.014557
2023-07-25 06:15:00,51,360.007477,280.014557
2023-07-25 06:15:00,52,0.0,0.0
2023-07-25 06:15:00,53,0.0,0.0
2023-07-25 06:15:00,54,0.0,0.0
2023-07-25 06:15:00,55,0.0,0.0
2023-07-25 06:15:00,56,0.0,0.0
2023-07-25 06:15:00,57,0.0,0.0
2023-07-25 06:15:00,58,0.0,0.0
2023-07-25 06:15:00,59,0.0,0.0
2023-07-25 06:15:00,60,0.0,0.0
2023-07-25 06:15:00,61,462.048981,362.048981
2023-07-25 06:15:00,62,455.816467,355.816467
2023-07-25 06:15:00,63,0.0,0.0
2023-07-25 06:15:00,64,328.885864,280.014557
2023-07-25 06:15:00,65,338.583405,293.974884
2023-07-25 06:15:00,66,298.661407,298.661407
2023-07-25 06:15:00,67,315.200592,315.200592
2023-07-25 06:15:00,68,304.215729,304.215729
2023-07-25 06:15:00,69,687.98468,670.163574
2023-07-25 06:15:00,70,711.447083,670.621338
2023-07-25 06:15:00,71,43.5,25.002136
2023-07-25 06:15:00,72,43.5,25.002136
2023-07-25 06:15:00,73,0.0,0.0
2023-07-25 06:15:00,74,0.0,0.0
2023-07-25 06:15:00,75,0.0,0.0
2023-07-25 06:15:00,76,0.0,0.0
2023-07-25 06:15:00,77,0.0,0.0
2023-07-25 06:15:00,78,0.0,0.0
2023-07-25 06:15:00,79,0.0,0.0
2023-07-25 06:15:00,80,0.0,0.0
2023-07-25 06:15:00,83,364.040009,330.377655
2023-07-25 06:15:00,84,367.079987,329.509247
2023-07-25 06:15:00,85,363.279999,320.0
2023-07-25 06:15:00,86,362.519989,320.0
2023-07-25 06:15:00,87,329.583588,329.583588
2023-07-25 06:15:00,88,363.279999,329.732513
2023-07-25 06:15:00,89,364.799988,330.003937
2023-07-25 06:15:00,90,330.003937,330.003937
2023-07-25 06:15:00,91,841.34668,750.0
2023-07-25 06:15:00,92,746.845947,746.845947
2023-07-25 06:15:00,95,0.0,0.0
2023-07-25 06:15:00,96,0.0,0.0
2023-07-25 06:15:00,97,0.0,0.0
2023-07-25 06:15:00,98,0.0,0.0
2023-07-25 06:15:00,99,337.714508,249.0
2023-07-25 06:15:00,100,0.0,0.0
2023-07-25 06:15:00,101,0.0,0.0
2023-07-25 06:15:00,102,0.0,0.0
2023-07-25 06:15:00,103,0.0,0.0
2023-07-25 06:15:00,104,0.0,0.0
2023-07-25 06:15:00,105,0.0,0.0
2023-07-25 06:15:00,106,0.0,0.0
2023-07-25 06:15:00,107,0.0,0.0
2023-07-25 06:15:00,108,0.0,0.0
2023-07-25 06:15:00,112,0.0,0.0
2023-07-25 06:15:00,113,0.0,0.0
2023-07-25 06:15:00,114,0.0,0.0
2023-07-25 06:15:00,115,577.005859,577.005859
2023-07-25 06:15:00,116,750.045654,576.033203
2023-07-25 06:15:00,117,100.0,60.000153
2023-07-25 06:15:00,118,0.0,0.0
2023-07-25 06:15:00,119,0.0,0.0
2023-07-25 06:15:00,120,0.0,0.0
2023-07-25 06:15:00,126,11.0,8.0
2023-07-25 06:15:00,127,11.0,8.0
2023-07-25 06:15:00,128,994.0,750.0
2023-07-25 06:15:00,129,993.0,750.0
2023-07-25 06:15:00,130,0.0,0.0
2023-07-25 06:15:00,131,987.0,718.0
2023-07-25 06:15:00,132,944.0,758.0
2023-07-25 06:15:00,133,0.0,0.0
2023-07-25 06:15:00,134,187.050018,177.050018
2023-07-25 06:15:00,135,210.0,210.0
2023-07-25 06:15:00,136,0.0,0.0
2023-07-25 06:15:00,137,0.0,0.0
2023-07-25 06:15:00,138,0.0,0.0
2023-07-25 06:15:00,139,287.5,200.0
2023-07-25 06:15:00,140,287.5,200.0
2023-07-25 06:15:00,141,272.0,188.0
2023-07-25 06:15:00,142,170.0,88.0
2023-07-25 06:15:00,143,170.0,88.907463
2023-07-25 06:15:00,144,177.0,104.0
2023-07-25 06:15:00,145,40.193241,0.0
2023-07-25 06:15:00,146,0.0,0.0
2023-07-25 06:15:00,147,0.0,0.0
2023-07-25 06:15:00,150,0.0,0.0
2023-07-25 06:15:00,151,0.0,0.0
2023-07-25 06:15:00,152,0.0,0.0
2023-07-25 06:15:00,153,0.0,0.0
2023-07-25 06:15:00,154,0.0,0.0
2023-07-25 06:15:00,155,0.0,0.0
2023-07-25 06:15:00,156,398.0,350.0
2023-07-25 06:15:00,158,0.0,0.0
2023-07-25 06:15:00,159,1010.0,795.0
2023-07-25 06:15:00,160,0.0,0.0
2023-07-25 06:15:00,161,300.0,220.0
2023-07-25 06:15:00,162,0.0,0.0
2023-07-25 06:15:00,166,0.0,0.0
2023-07-25 06:15:00,167,0.0,0.0
2023-07-25 06:15:00,168,0.0,0.0
2023-07-25 06:15:00,169,0.0,0.0
2023-07-25 06:15:00,170,0.0,0.0
2023-07-25 06:15:00,171,0.0,0.0
2023-07-25 06:15:00,172,0.0,0.0
2023-07-25 06:15:00,173,0.0,0.0
2023-07-25 06:15:00,174,0.0,0.0
2023-07-25 06:15:00,175,0.0,0.0
2023-07-25 06:15:00,176,289.0,152.0
2023-07-25 06:15:00,177,148.0,107.0
2023-07-25 06:15:00,178,0.0,0.0
2023-07-25 06:15:00,179,0.0,0.0
2023-07-25 06:15:00,180,0.0,0.0
2023-07-25 06:15:00,181,0.0,0.0
2023-07-25 06:15:00,182,0.0,0.0
2023-07-25 06:15:00,183,0.0,0.0
2023-07-25 06:15:00,184,0.0,0.0
2023-07-25 06:15:00,185,0.0,0.0
2023-07-25 06:15:00,186,0.0,0.0
2023-07-25 06:15:00,187,0.0,0.0
2023-07-25 06:15:00,188,0.0,0.0
2023-07-25 06:15:00,189,0.0,0.0
2023-07-25 06:15:00,190,1000.0,795.0
2023-07-25 06:15:00,191,1002.0,795.0
2023-07-25 06:15:00,193,16.252674,11.999903
2023-07-25 06:15:00,194,16.252674,11.999903
2023-07-25 06:15:00,195,0.0,0.0
2023-07-25 06:15:00,196,0.0,0.0
2023-07-25 06:15:00,197,0.0,0.0
2023-07-25 06:15:00,198,200.0,120.0
2023-07-25 06:15:00,200,0.0,0.0
2023-07-25 06:15:00,207,0.0,0.0
2023-07-25 06:15:00,208,0.0,0.0
2023-07-25 06:15:00,209,0.0,0.0
2023-07-25 06:15:00,210,0.0,0.0
2023-07-25 06:15:00,211,0.0,0.0
2023-07-25 06:15:00,212,0.0,0.0
2023-07-25 06:15:00,213,73.333336,67.0
2023-07-25 06:15:00,214,0.0,0.0
2023-07-25 06:15:00,215,73.333336,67.0
2023-07-25 06:15:00,216,76.0,74.0
2023-07-25 06:15:00,217,21.25,20.99826
2023-07-25 06:15:00,218,21.25,20.99826
2023-07-25 06:15:00,219,21.25,20.99826
2023-07-25 06:15:00,220,21.25,20.99826
2023-07-25 06:15:00,231,0.0,0.0
2023-07-25 06:15:00,232,0.0,0.0
2023-07-25 06:15:00,233,0.0,0.0
2023-07-25 06:15:00,234,0.0,0.0
2023-07-25 06:15:00,237,0.0,0.0
2023-07-25 06:15:00,238,0.0,0.0
2023-07-25 06:15:00,240,280.0,200.0
2023-07-25 06:15:00,241,142.0,100.0
2023-07-25 06:15:00,242,0.0,0.0
2023-07-25 06:15:00,243,0.0,0.0
2023-07-25 06:15:00,244,0.0,0.0
2023-07-25 06:15:00,247,0.0,0.0
2023-07-25 06:15:00,248,0.0,0.0
2023-07-25 06:15:00,249,157.666672,99.590454
2023-07-25 06:15:00,250,157.666672,99.425659
2023-07-25 06:15:00,251,157.666672,99.700317
2023-07-25 06:15:00,252,254.0,195.0
2023-07-25 06:15:00,253,0.0,0.0
2023-07-25 06:15:00,254,0.0,0.0
2023-07-25 06:15:00,255,65.406441,0.0
2023-07-25 06:15:00,256,63.628025,0.0
2023-07-25 06:15:00,257,264.0,216.0
2023-07-25 06:15:00,258,275.5,162.007477
2023-07-25 06:15:00,259,275.5,162.007477
2023-07-25 06:15:00,260,274.0,208.0
2023-07-25 06:15:00,264,10.000229,5.000229
2023-07-25 06:15:00,265,10.000229,5.000229
2023-07-25 06:15:00,266,300.0,230.0
2023-07-25 06:15:00,267,0.0,0.0
2023-07-25 06:15:00,268,235.0,131.0
2023-07-25 06:15:00,269,235.0,131.0
2023-07-25 06:15:00,270,240.0,131.0
2023-07-25 06:15:00,271,0.0,0.0
2023-07-25 06:15:00,272,0.0,0.0
2023-07-25 06:15:00,273,0.0,0.0
2023-07-25 06:15:00,274,0.0,0.0
2023-07-25 06:15:00,275,0.0,0.0
2023-07-25 06:15:00,276,0.0,0.0
2023-07-25 06:15:00,277,155.0,100.0
2023-07-25 06:15:00,278,67.0,50.0
2023-07-25 06:15:00,279,0.0,0.0
2023-07-25 06:15:00,280,0.0,0.0
2023-07-25 06:15:00,281,0.0,0.0
2023-07-25 06:15:00,282,0.0,0.0
2023-07-25 06:15:00,283,0.0,0.0
2023-07-25 06:15:00,284,0.0,0.0
2023-07-25 06:15:00,285,0.0,0.0
2023-07-25 06:15:00,286,0.0,0.0
2023-07-25 06:15:00,287,0.0,0.0
2023-07-25 06:15:00,288,0.0,0.0
2023-07-25 06:15:00,289,0.0,0.0
2023-07-25 06:15:00,290,0.0,0.0
2023-07-25 06:15:00,291,0.0,0.0
2023-07-25 06:15:00,292,0.0,0.0
2023-07-25 06:15:00,293,0.0,0.0
2023-07-25 06:15:00,294,0.0,0.0
2023-07-25 06:15:00,299,174.5,123.99823
2023-07-25 06:15:00,300,0.0,0.0
2023-07-25 06:15:00,301,174.0,123.99823
2023-07-25 06:15:00,302,0.0,0.0
2023-07-25 06:15:00,303,0.0,0.0
2023-07-25 06:15:00,304,102.0,66.0
2023-07-25 06:15:00,305,310.860779,215.001404
2023-07-25 06:15:00,306,351.0,286.0
2023-07-25 06:15:00,307,296.622742,200.004578
2023-07-25 06:15:00,308,0.0,0.0
2023-07-25 06:15:00,309,0.0,0.0
2023-07-25 06:15:00,310,0.0,0.0
2023-07-25 06:15:00,311,0.0,0.0
2023-07-25 06:15:00,312,0.0,0.0
2023-07-25 06:15:00,313,0.0,0.0
2023-07-25 06:15:00,314,0.0,0.0
2023-07-25 06:15:00,315,0.0,0.0
2023-07-25 06:15:00,316,0.0,0.0
2023-07-25 06:15:00,317,0.0,0.0
2023-07-25 06:15:00,318,0.0,0.0
2023-07-25 06:15:00,319,0.0,0.0
2023-07-25 06:15:00,320,0.0,0.0
2023-07-25 06:15:00,321,0.0,0.0
2023-07-25 06:15:00,322,0.0,0.0
2023-07-25 06:15:00,323,164.5,122.0
2023-07-25 06:15:00,324,164.5,122.0
2023-07-25 06:15:00,325,176.0,136.0
2023-07-25 06:15:00,326,0.0,0.0
2023-07-25 06:15:00,327,0.0,0.0
2023-07-25 06:15:00,328,0.0,0.0
2023-07-25 06:15:00,329,0.0,0.0
2023-07-25 06:15:00,330,0.0,0.0
2023-07-25 06:15:00,331,791.117981,644.669189
2023-07-25 06:15:00,332,460.0,460.0
2023-07-25 06:15:00,333,0.0,0.0
2023-07-25 06:15:00,334,0.0,0.0
2023-07-25 06:15:00,335,0.0,0.0
2023-07-25 06:15:00,336,0.0,0.0
2023-07-25 06:15:00,337,0.0,0.0
2023-07-25 06:15:00,338,0.0,0.0
2023-07-25 06:15:00,339,0.0,0.0
2023-07-25 06:15:00,340,813.180481,770.54187
2023-07-25 06:15:00,341,814.566895,679.157227
2023-07-25 06:15:00,342,166.0,135.0
2023-07-25 06:15:00,343,0.0,0.0
2023-07-25 06:15:00,344,0.0,0.0
2023-07-25 06:15:00,345,0.0,0.0
2023-07-25 06:15:00,346,93.704803,80.0
2023-07-25 06:15:00,347,0.0,0.0
2023-07-25 06:15:00,348,0.0,0.0
2023-07-25 06:15:00,349,0.0,0.0
2023-07-25 06:15:00,350,0.0,0.0
2023-07-25 06:15:00,351,0.0,0.0
2023-07-25 06:15:00,352,0.0,0.0
2023-07-25 06:15:00,353,0.0,0.0
2023-07-25 06:15:00,354,0.0,0.0
2023-07-25 06:15:00,355,0.0,0.0
2023-07-25 06:15:00,356,0.0,0.0
2023-07-25 06:15:00,357,0.0,0.0
2023-07-25 06:15:00,358,0.0,0.0
2023-07-25 06:15:00,359,0.0,0.0
2023-07-25 06:15:00,360,0.0,0.0
2023-07-25 06:15:00,361,0.0,0.0
2023-07-25 06:15:00,362,0.0,0.0
2023-07-25 06:15:00,363,0.0,0.0
2023-07-25 06:15:00,364,0.0,0.0
2023-07-25 06:15:00,365,703.033264,703.033264
2023-07-25 06:15:00,366,378.487396,355.0
2023-07-25 06:15:00,367,379.159668,355.0
2023-07-25 06:15:00,368,0.0,0.0
2023-07-25 06:15:00,369,0.0,0.0
2023-07-25 06:15:00,370,0.0,0.0
2023-07-25 06:15:00,371,0.0,0.0
2023-07-25 06:15:00,372,0.0,0.0
2023-07-25 06:15:00,373,0.0,0.0
2023-07-25 06:15:00,374,0.0,0.0
2023-07-25 06:15:00,375,0.0,0.0
2023-07-25 06:15:00,376,0.0,0.0
2023-07-25 06:15:00,377,0.0,0.0
2023-07-25 06:15:00,378,0.0,0.0
2023-07-25 06:15:00,379,0.0,0.0
2023-07-25 06:15:00,380,0.0,0.0
2023-07-25 06:15:00,381,0.0,0.0
2023-07-25 06:15:00,382,0.0,0.0
2023-07-25 06:15:00,383,0.0,0.0
2023-07-25 06:15:00,384,0.0,0.0
2023-07-25 06:15:00,385,0.0,0.0
2023-07-25 06:15:00,386,0.0,0.0
2023-07-25 06:15:00,387,0.0,0.0
2023-07-25 06:15:00,388,275.0,181.350159
2023-07-25 06:15:00,389,15.742961,0.0
2023-07-25 06:15:00,390,137.5,101.0
2023-07-25 06:15:00,419,0.0,0.0
2023-07-25 06:15:00,420,0.0,0.0
2023-07-25 06:15:00,421,0.0,0.0
2023-07-25 06:15:00,422,253.0,180.0
2023-07-25 06:15:00,423,253.0,180.0
2023-07-25 06:15:00,432,296.0,216.0
2023-07-25 06:15:00,433,373.66803,254.0
2023-07-25 06:15:00,434,271.0,219.754333
2023-07-25 06:15:00,435,271.0,219.754333
2023-07-25 06:15:00,436,274.0,225.666962
2023-07-25 06:15:00,437,274.0,225.666962
2023-07-25 06:15:00,438,275.0,237.264114
2023-07-25 06:15:00,439,277.0,241.516434
2023-07-25 06:15:00,440,157.5,120.0
2023-07-25 06:15:00,441,157.5,120.0
2023-07-25 06:15:00,442,170.0,120.0
2023-07-25 06:15:00,443,0.0,0.0
2023-07-25 06:15:00,444,0.0,0.0
2023-07-25 06:15:00,450,221.0,130.0
2023-07-25 06:15:00,451,0.0,0.0
2023-07-25 06:15:00,452,0.0,0.0
2023-07-25 06:15:00,453,0.0,0.0
2023-07-25 06:15:00,459,434.0,264.399994
2023-07-25 06:15:00,467,0.0,0.0
2023-07-25 06:15:00,468,0.0,0.0
2023-07-25 06:15:00,469,0.806722,0.0
2023-07-25 06:15:00,471,4.786691,0.0
2023-07-25 06:15:00,472,219.0,219.0
2023-07-25 06:15:00,473,127.0,127.0
2023-07-25 06:15:00,474,221.0,199.448715
2023-07-25 06:15:00,475,127.0,107.551285
2023-07-25 06:15:00,477,247.0,164.0
2023-07-25 06:15:00,478,247.0,164.0
2023-07-25 06:15:00,479,253.0,163.986282
2023-07-25 06:15:00,480,244.5,164.0
2023-07-25 06:15:00,481,244.5,164.0
2023-07-25 06:15:00,482,253.0,152.0
2023-07-25 06:15:00,485,45.0,20.00061
2023-07-25 06:15:00,486,45.0,20.00061
2023-07-25 06:15:00,487,23.0,13.000565
2023-07-25 06:15:00,488,23.0,13.000565
2023-07-25 06:15:00,489,997.0,795.0
2023-07-25 06:15:00,490,1000.0,795.0
2023-07-25 06:15:00,491,969.0,791.0
2023-07-25 06:15:00,492,968.0,786.0
2023-07-25 06:15:00,493,995.0,795.0
2023-07-25 06:15:00,494,994.0,795.0
2023-07-25 06:15:00,495,300.0,200.0
2023-07-25 06:15:00,496,0.0,0.0
2023-07-25 06:15:00,497,0.0,0.0
2023-07-25 06:15:00,498,0.0,0.0
2023-07-25 06:15:00,499,356.0,265.0
2023-07-25 06:15:00,501,285.5,158.003479
2023-07-25 06:15:00,502,158.0,158.0
2023-07-25 06:15:00,503,289.0,200.0
2023-07-25 06:15:00,507,135.0,59.001785
2023-07-25 06:15:00,508,139.199997,106.0
2023-07-25 06:15:00,511,0.0,0.0
2023-07-25 06:15:00,512,0.0,0.0
2023-07-25 06:15:00,513,330.0,150.0
2023-07-25 06:15:00,514,136.0,120.0
2023-07-25 06:15:00,516,850.012939,749.988525
2023-07-25 06:15:00,521,939.0,674.880371
2023-07-25 06:15:00,522,848.710999,577.0
2023-07-25 06:15:00,523,0.0,0.0
2023-07-25 06:15:00,524,0.0,0.0
2023-07-25 06:15:00,525,0.0,0.0
2023-07-25 06:15:00,526,233.118652,131.0
2023-07-25 06:15:00,527,1357.0,1058.099976
2023-07-25 06:15:00,528,131.0,131.0
2023-07-25 06:15:00,529,707.269226,577.0
2023-07-25 06:15:00,530,716.826904,577.0
2023-07-25 06:15:00,533,0.0,0.0
2023-07-25 06:15:00,534,0.0,0.0
2023-07-25 06:15:00,535,0.0,0.0
2023-07-25 06:15:00,536,0.0,0.0
2023-07-25 06:15:00,537,0.0,0.0
2023-07-25 06:15:00,538,0.0,0.0
2023-07-25 06:15:00,539,335.0,168.0
2023-07-25 06:15:00,540,165.0,84.0
2023-07-25 06:15:00,541,0.0,0.0
2023-07-25 06:15:00,542,0.0,0.0
2023-07-25 06:15:00,544,1012.0,795.0
2023-07-25 06:15:00,545,1012.0,795.0
2023-07-25 06:15:00,546,358.0,186.0
2023-07-25 06:15:00,547,358.0,186.0
2023-07-25 06:15:00,548,326.0,254.0
2023-07-25 06:15:00,549,235.001648,87.0
2023-07-25 06:15:00,550,126.0,43.5
2023-07-25 06:15:00,552,0.0,0.0
2023-07-25 06:15:00,553,0.0,0.0
2023-07-25 06:20:00,1,50.0,40.000244
2023-07-25 06:20:00,2,50.0,40.000244
2023-07-25 06:20:00,3,0.0,0.0
2023-07-25 06:20:00,4,403.551361,364.991486
2023-07-25 06:20:00,5,397.48172,364.991486
2023-07-25 06:20:00,6,0.0,0.0
2023-07-25 06:20:00,7,419.812317,364.991486
2023-07-25 06:20:00,8,0.0,0.0
2023-07-25 06:20:00,9,440.959595,364.917023
2023-07-25 06:20:00,10,440.363678,364.371613
2023-07-25 06:20:00,11,350.0,200.0
2023-07-25 06:20:00,12,0.0,0.0
2023-07-25 06:20:00,15,321.102295,288.001587
2023-07-25 06:20:00,16,319.97934,288.59668
2023-07-25 06:20:00,17,307.824036,280.0
2023-07-25 06:20:00,18,310.372681,280.014557
2023-07-25 06:20:00,27,615.0,615.0
2023-07-25 06:20:00,28,612.0,612.0
2023-07-25 06:20:00,29,612.0,612.0
2023-07-25 06:20:00,33,0.0,0.0
2023-07-25 06:20:00,36,1000.0,795.0
2023-07-25 06:20:00,37,992.0,795.0
2023-07-25 06:20:00,43,361.0,267.0
2023-07-25 06:20:00,46,291.393433,280.0
2023-07-25 06:20:00,47,309.994965,280.0
2023-07-25 06:20:00,48,320.184601,280.510529
2023-07-25 06:20:00,49,319.226257,280.584869
2023-07-25 06:20:00,50,360.007477,280.014557
2023-07-25 06:20:00,51,357.242004,280.014557
2023-07-25 06:20:00,52,0.0,0.0
2023-07-25 06:20:00,53,0.0,0.0
2023-07-25 06:20:00,54,0.0,0.0
2023-07-25 06:20:00,55,0.0,0.0
2023-07-25 06:20:00,56,0.0,0.0
2023-07-25 06:20:00,57,0.0,0.0
2023-07-25 06:20:00,58,0.0,0.0
2023-07-25 06:20:00,59,0.0,0.0
2023-07-25 06:20:00,60,0.0,0.0
2023-07-25 06:20:00,61,463.0,364.81665
2023-07-25 06:20:00,62,455.644623,355.644623
2023-07-25 06:20:00,63,0.0,0.0
2023-07-25 06:20:00,64,326.755432,280.014557
2023-07-25 06:20:00,65,338.583405,293.974884
2023-07-25 06:20:00,66,341.757355,298.686188
2023-07-25 06:20:00,67,346.302002,315.200592
2023-07-25 06:20:00,68,346.302002,304.215729
2023-07-25 06:20:00,69,712.901978,670.163574
2023-07-25 06:20:00,70,711.447083,670.621338
2023-07-25 06:20:00,71,43.5,25.002136
2023-07-25 06:20:00,72,43.5,25.002136
2023-07-25 06:20:00,73,0.0,0.0
2023-07-25 06:20:00,74,0.0,0.0
2023-07-25 06:20:00,75,0.0,0.0
2023-07-25 06:20:00,76,0.0,0.0
2023-07-25 06:20:00,77,0.0,0.0
2023-07-25 06:20:00,78,0.0,0.0
2023-07-25 06:20:00,79,0.0,0.0
2023-07-25 06:20:00,80,0.0,0.0
2023-07-25 06:20:00,83,364.040009,330.377655
2023-07-25 06:20:00,84,367.079987,329.509247
2023-07-25 06:20:00,85,363.279999,320.0
2023-07-25 06:20:00,86,362.519989,320.0
2023-07-25 06:20:00,87,363.279999,329.583588
2023-07-25 06:20:00,88,363.279999,329.757294
2023-07-25 06:20:00,89,364.799988,330.003937
2023-07-25 06:20:00,90,362.519989,330.003937
2023-07-25 06:20:00,91,841.34668,750.0
2023-07-25 06:20:00,92,891.302856,746.754395
2023-07-25 06:20:00,95,0.0,0.0
2023-07-25 06:20:00,96,0.0,0.0
2023-07-25 06:20:00,97,0.0,0.0
2023-07-25 06:20:00,98,0.0,0.0
2023-07-25 06:20:00,99,338.37207,249.0
2023-07-25 06:20:00,100,0.0,0.0
2023-07-25 06:20:00,101,0.0,0.0
2023-07-25 06:20:00,102,0.0,0.0
2023-07-25 06:20:00,103,0.0,0.0
2023-07-25 06:20:00,104,0.0,0.0
2023-07-25 06:20:00,105,0.0,0.0
2023-07-25 06:20:00,106,0.0,0.0
2023-07-25 06:20:00,107,0.0,0.0
2023-07-25 06:20:00,108,0.0,0.0
2023-07-25 06:20:00,112,0.0,0.0
2023-07-25 06:20:00,113,0.0,0.0
2023-07-25 06:20:00,114,0.0,0.0
2023-07-25 06:20:00,115,750.045654,577.005859
2023-07-25 06:20:00,116,750.045654,576.033203
2023-07-25 06:20:00,117,100.0,60.000153
2023-07-25 06:20:00,118,0.0,0.0
2023-07-25 06:20:00,119,0.0,0.0
2023-07-25 06:20:00,120,0.0,0.0
2023-07-25 06:20:00,126,11.0,8.0
2023-07-25 06:20:00,127,11.0,8.0
2023-07-25 06:20:00,128,994.0,750.0
2023-07-25 06:20:00,129,993.0,750.0
2023-07-25 06:20:00,130,0.0,0.0
2023-07-25 06:20:00,131,987.0,718.0
2023-07-25 06:20:00,132,944.0,758.0
2023-07-25 06:20:00,133,0.0,0.0
2023-07-25 06:20:00,134,183.408524,175.037338
2023-07-25 06:20:00,135,290.532166,210.0
2023-07-25 06:20:00,136,0.0,0.0
2023-07-25 06:20:00,137,0.0,0.0
2023-07-25 06:20:00,138,0.0,0.0
2023-07-25 06:20:00,139,287.5,200.0
2023-07-25 06:20:00,140,287.5,200.0
2023-07-25 06:20:00,141,272.0,188.0
2023-07-25 06:20:00,142,170.0,88.0
2023-07-25 06:20:00,143,170.0,89.143059
2023-07-25 06:20:00,144,177.0,104.0
2023-07-25 06:20:00,145,41.803844,0.0
2023-07-25 06:20:00,146,0.0,0.0
2023-07-25 06:20:00,147,0.0,0.0
2023-07-25 06:20:00,150,0.0,0.0
2023-07-25 06:20:00,151,0.0,0.0
2023-07-25 06:20:00,152,0.0,0.0
2023-07-25 06:20:00,153,0.0,0.0
2023-07-25 06:20:00,154,0.0,0.0
2023-07-25 06:20:00,155,0.0,0.0
2023-07-25 06:20:00,156,398.0,350.0
2023-07-25 06:20:00,158,0.0,0.0
2023-07-25 06:20:00,159,1010.0,795.0
2023-07-25 06:20:00,160,0.0,0.0
2023-07-25 06:20:00,161,0.0,0.0
2023-07-25 06:20:00,162,0.0,0.0
2023-07-25 06:20:00,166,0.0,0.0
2023-07-25 06:20:00,167,0.0,0.0
2023-07-25 06:20:00,168,0.0,0.0
2023-07-25 06:20:00,169,0.0,0.0
2023-07-25 06:20:00,170,0.0,0.0
2023-07-25 06:20:00,171,0.0,0.0
2023-07-25 06:20:00,172,0.0,0.0
2023-07-25 06:20:00,173,0.0,0.0
2023-07-25 06:20:00,174,0.0,0.0
2023-07-25 06:20:00,175,22.098198,0.0
2023-07-25 06:20:00,176,289.0,152.0
2023-07-25 06:20:00,177,148.0,107.0
2023-07-25 06:20:00,178,0.0,0.0
2023-07-25 06:20:00,179,0.0,0.0
2023-07-25 06:20:00,180,0.0,0.0
2023-07-25 06:20:00,181,0.0,0.0
2023-07-25 06:20:00,182,0.0,0.0
2023-07-25 06:20:00,183,0.0,0.0
2023-07-25 06:20:00,184,0.0,0.0
2023-07-25 06:20:00,185,0.0,0.0
2023-07-25 06:20:00,186,0.0,0.0
2023-07-25 06:20:00,187,0.0,0.0
2023-07-25 06:20:00,188,0.0,0.0
2023-07-25 06:20:00,189,0.0,0.0
2023-07-25 06:20:00,190,1000.0,795.0
2023-07-25 06:20:00,191,1002.0,795.0
2023-07-25 06:20:00,193,16.252674,11.999903
2023-07-25 06:20:00,194,16.252674,11.999903
2023-07-25 06:20:00,195,0.0,0.0
2023-07-25 06:20:00,196,0.0,0.0
2023-07-25 06:20:00,197,0.0,0.0
2023-07-25 06:20:00,198,200.0,120.0
2023-07-25 06:20:00,200,0.0,0.0
2023-07-25 06:20:00,207,0.0,0.0
2023-07-25 06:20:00,208,0.0,0.0
2023-07-25 06:20:00,209,0.0,0.0
2023-07-25 06:20:00,210,0.0,0.0
2023-07-25 06:20:00,211,0.0,0.0
2023-07-25 06:20:00,212,0.0,0.0
2023-07-25 06:20:00,213,73.333336,67.0
2023-07-25 06:20:00,214,0.0,0.0
2023-07-25 06:20:00,215,73.333336,67.0
2023-07-25 06:20:00,216,76.0,74.0
2023-07-25 06:20:00,217,21.25,20.99826
2023-07-25 06:20:00,218,21.25,20.99826
2023-07-25 06:20:00,219,21.25,20.99826
2023-07-25 06:20:00,220,21.25,20.99826
2023-07-25 06:20:00,231,0.0,0.0
2023-07-25 06:20:00,232,0.0,0.0
2023-07-25 06:20:00,233,0.0,0.0
2023-07-25 06:20:00,234,0.0,0.0
2023-07-25 06:20:00,237,0.0,0.0
2023-07-25 06:20:00,238,0.0,0.0
2023-07-25 06:20:00,240,280.0,200.0
2023-07-25 06:20:00,241,142.0,100.0
2023-07-25 06:20:00,242,0.0,0.0
2023-07-25 06:20:00,243,0.0,0.0
2023-07-25 06:20:00,244,0.0,0.0
2023-07-25 06:20:00,247,0.0,0.0
2023-07-25 06:20:00,248,0.0,0.0
2023-07-25 06:20:00,249,157.666672,99.645386
2023-07-25 06:20:00,250,157.666672,99.46228
2023-07-25 06:20:00,251,157.666672,99.700317
2023-07-25 06:20:00,252,254.0,195.0
2023-07-25 06:20:00,253,0.0,0.0
2023-07-25 06:20:00,254,0.0,0.0
2023-07-25 06:20:00,255,62.841644,0.0
2023-07-25 06:20:00,256,63.380554,0.0
2023-07-25 06:20:00,257,264.0,216.0
2023-07-25 06:20:00,258,275.5,162.007477
2023-07-25 06:20:00,259,275.5,162.007477
2023-07-25 06:20:00,260,274.0,208.0
2023-07-25 06:20:00,264,10.000229,5.000229
2023-07-25 06:20:00,265,10.000229,5.000229
2023-07-25 06:20:00,266,300.0,230.0
2023-07-25 06:20:00,267,0.0,0.0
2023-07-25 06:20:00,268,235.0,131.0
2023-07-25 06:20:00,269,235.0,131.0
2023-07-25 06:20:00,270,240.0,131.0
2023-07-25 06:20:00,271,0.0,0.0
2023-07-25 06:20:00,272,0.0,0.0
2023-07-25 06:20:00,273,0.0,0.0
2023-07-25 06:20:00,274,0.0,0.0
2023-07-25 06:20:00,275,0.0,0.0
2023-07-25 06:20:00,276,0.0,0.0
2023-07-25 06:20:00,277,155.0,100.0
2023-07-25 06:20:00,278,67.0,50.0
2023-07-25 06:20:00,279,0.0,0.0
2023-07-25 06:20:00,280,0.0,0.0
2023-07-25 06:20:00,281,0.0,0.0
2023-07-25 06:20:00,282,0.0,0.0
2023-07-25 06:20:00,283,0.0,0.0
2023-07-25 06:20:00,284,0.0,0.0
2023-07-25 06:20:00,285,0.0,0.0
2023-07-25 06:20:00,286,0.0,0.0
2023-07-25 06:20:00,287,0.0,0.0
2023-07-25 06:20:00,288,0.0,0.0
2023-07-25 06:20:00,289,0.0,0.0
2023-07-25 06:20:00,290,0.0,0.0
2023-07-25 06:20:00,291,0.0,0.0
2023-07-25 06:20:00,292,0.0,0.0
2023-07-25 06:20:00,293,0.0,0.0
2023-07-25 06:20:00,294,0.0,0.0
2023-07-25 06:20:00,299,174.5,123.99823
2023-07-25 06:20:00,300,0.0,0.0
2023-07-25 06:20:00,301,174.0,123.99823
2023-07-25 06:20:00,302,0.0,0.0
2023-07-25 06:20:00,303,0.0,0.0
2023-07-25 06:20:00,304,102.0,66.0
2023-07-25 06:20:00,305,311.921997,215.001404
2023-07-25 06:20:00,306,351.0,286.0
2023-07-25 06:20:00,307,296.889313,200.004578
2023-07-25 06:20:00,308,25.040056,0.0
2023-07-25 06:20:00,309,24.238913,0.0
2023-07-25 06:20:00,310,0.0,0.0
2023-07-25 06:20:00,311,0.0,0.0
2023-07-25 06:20:00,312,0.0,0.0
2023-07-25 06:20:00,313,0.0,0.0
2023-07-25 06:20:00,314,0.0,0.0
2023-07-25 06:20:00,315,0.0,0.0
2023-07-25 06:20:00,316,0.0,0.0
2023-07-25 06:20:00,317,0.0,0.0
2023-07-25 06:20:00,318,0.0,0.0
2023-07-25 06:20:00,319,0.0,0.0
2023-07-25 06:20:00,320,0.0,0.0
2023-07-25 06:20:00,321,0.0,0.0
2023-07-25 06:20:00,322,0.0,0.0
2023-07-25 06:20:00,323,164.5,122.0
2023-07-25 06:20:00,324,164.5,122.0
2023-07-25 06:20:00,325,176.0,136.0
2023-07-25 06:20:00,326,0.0,0.0
2023-07-25 06:20:00,327,0.0,0.0
2023-07-25 06:20:00,328,0.0,0.0
2023-07-25 06:20:00,329,0.0,0.0
2023-07-25 06:20:00,330,0.0,0.0
2023-07-25 06:20:00,331,785.605713,644.627686
2023-07-25 06:20:00,332,460.0,460.0
2023-07-25 06:20:00,333,0.0,0.0
2023-07-25 06:20:00,334,0.0,0.0
2023-07-25 06:20:00,335,0.0,0.0
2023-07-25 06:20:00,336,0.0,0.0
2023-07-25 06:20:00,337,0.0,0.0
2023-07-25 06:20:00,338,0.0,0.0
2023-07-25 06:20:00,339,0.0,0.0
2023-07-25 06:20:00,340,784.711121,678.203125
2023-07-25 06:20:00,341,808.992432,679.489136
2023-07-25 06:20:00,342,166.0,135.0
2023-07-25 06:20:00,343,0.0,0.0
2023-07-25 06:20:00,344,0.0,0.0
2023-07-25 06:20:00,345,0.0,0.0
2023-07-25 06:20:00,346,93.779175,80.0
2023-07-25 06:20:00,347,0.0,0.0
2023-07-25 06:20:00,348,0.0,0.0
2023-07-25 06:20:00,349,0.0,0.0
2023-07-25 06:20:00,350,0.0,0.0
2023-07-25 06:20:00,351,0.0,0.0
2023-07-25 06:20:00,352,0.0,0.0
2023-07-25 06:20:00,353,0.0,0.0
2023-07-25 06:20:00,354,0.0,0.0
2023-07-25 06:20:00,355,0.0,0.0
2023-07-25 06:20:00,356,0.0,0.0
2023-07-25 06:20:00,357,0.0,0.0
2023-07-25 06:20:00,358,0.0,0.0
2023-07-25 06:20:00,359,0.0,0.0
2023-07-25 06:20:00,360,0.0,0.0
2023-07-25 06:20:00,361,0.0,0.0
2023-07-25 06:20:00,362,0.0,0.0
2023-07-25 06:20:00,363,0.0,0.0
2023-07-25 06:20:00,364,0.0,0.0
2023-07-25 06:20:00,365,703.033264,703.033264
2023-07-25 06:20:00,366,378.487396,355.0
2023-07-25 06:20:00,367,379.159668,355.0
2023-07-25 06:20:00,368,0.0,0.0
2023-07-25 06:20:00,369,0.0,0.0
2023-07-25 06:20:00,370,0.0,0.0
2023-07-25 06:20:00,371,0.0,0.0
2023-07-25 06:20:00,372,0.0,0.0
2023-07-25 06:20:00,373,0.0,0.0
2023-07-25 06:20:00,374,0.0,0.0
2023-07-25 06:20:00,375,0.0,0.0
2023-07-25 06:20:00,376,0.0,0.0
2023-07-25 06:20:00,377,0.0,0.0
2023-07-25 06:20:00,378,0.0,0.0
2023-07-25 06:20:00,379,0.0,0.0
2023-07-25 06:20:00,380,0.0,0.0
2023-07-25 06:20:00,381,0.0,0.0
2023-07-25 06:20:00,382,0.0,0.0
2023-07-25 06:20:00,383,0.0,0.0
2023-07-25 06:20:00,384,0.0,0.0
2023-07-25 06:20:00,385,0.0,0.0
2023-07-25 06:20:00,386,0.0,0.0
2023-07-25 06:20:00,387,0.0,0.0
2023-07-25 06:20:00,388,275.0,181.319641
2023-07-25 06:20:00,389,74.463539,0.0
2023-07-25 06:20:00,390,137.5,101.0
2023-07-25 06:20:00,419,0.0,0.0
2023-07-25 06:20:00,420,0.0,0.0
2023-07-25 06:20:00,421,0.0,0.0
2023-07-25 06:20:00,422,253.0,180.0
2023-07-25 06:20:00,423,253.0,180.0
2023-07-25 06:20:00,432,296.0,216.0
2023-07-25 06:20:00,433,374.49295,254.0
2023-07-25 06:20:00,434,271.0,180.013397
2023-07-25 06:20:00,435,271.0,180.013397
2023-07-25 06:20:00,436,274.0,180.013397
2023-07-25 06:20:00,437,274.0,180.013397
2023-07-25 06:20:00,438,275.0,208.0
2023-07-25 06:20:00,439,277.0,208.0
2023-07-25 06:20:00,440,157.5,120.0
2023-07-25 06:20:00,441,157.5,120.0
2023-07-25 06:20:00,442,170.0,120.0
2023-07-25 06:20:00,443,0.0,0.0
2023-07-25 06:20:00,444,0.0,0.0
2023-07-25 06:20:00,450,221.0,130.0
2023-07-25 06:20:00,451,0.0,0.0
2023-07-25 06:20:00,452,0.0,0.0
2023-07-25 06:20:00,453,0.0,0.0
2023-07-25 06:20:00,459,434.0,264.399994
2023-07-25 06:20:00,467,0.0,0.0
2023-07-25 06:20:00,468,0.0,0.0
2023-07-25 06:20:00,469,0.814422,0.0
2023-07-25 06:20:00,471,4.553058,0.0
2023-07-25 06:20:00,472,219.0,180.0
2023-07-25 06:20:00,473,127.0,90.0
2023-07-25 06:20:00,474,221.0,180.0
2023-07-25 06:20:00,475,127.0,90.0
2023-07-25 06:20:00,477,247.0,164.0
2023-07-25 06:20:00,478,247.0,164.0
2023-07-25 06:20:00,479,253.0,163.986282
2023-07-25 06:20:00,480,244.5,164.0
2023-07-25 06:20:00,481,244.5,164.0
2023-07-25 06:20:00,482,253.0,152.0
2023-07-25 06:20:00,485,45.0,20.00061
2023-07-25 06:20:00,486,45.0,20.00061
2023-07-25 06:20:00,487,23.0,13.000565
2023-07-25 06:20:00,488,23.0,13.000565
2023-07-25 06:20:00,489,997.0,795.0
2023-07-25 06:20:00,490,1000.0,795.0
2023-07-25 06:20:00,491,969.0,791.0
2023-07-25 06:20:00,492,968.0,786.0
2023-07-25 06:20:00,493,995.0,795.0
2023-07-25 06:20:00,494,994.0,795.0
2023-07-25 06:20:00,495,300.0,200.0
2023-07-25 06:20:00,496,0.0,0.0
2023-07-25 06:20:00,497,0.0,0.0
2023-07-25 06:20:00,498,0.0,0.0
2023-07-25 06:20:00,499,356.0,265.0
2023-07-25 06:20:00,501,285.5,158.003479
2023-07-25 06:20:00,502,158.0,158.0
2023-07-25 06:20:00,503,289.0,200.0
2023-07-25 06:20:00,507,135.0,59.001785
2023-07-25 06:20:00,508,139.199997,106.0
2023-07-25 06:20:00,511,0.0,0.0
2023-07-25 06:20:00,512,0.0,0.0
2023-07-25 06:20:00,513,330.0,150.0
2023-07-25 06:20:00,514,136.0,120.0
2023-07-25 06:20:00,516,850.012939,749.988525
2023-07-25 06:20:00,521,939.0,751.545898
2023-07-25 06:20:00,522,939.0,641.1297
2023-07-25 06:20:00,523,0.0,0.0
2023-07-25 06:20:00,524,0.0,0.0
2023-07-25 06:20:00,525,0.0,0.0
2023-07-25 06:20:00,526,233.759583,131.0
2023-07-25 06:20:00,527,1357.0,1058.099976
2023-07-25 06:20:00,528,131.0,131.0
2023-07-25 06:20:00,529,707.269226,577.0
2023-07-25 06:20:00,530,716.826904,577.0
2023-07-25 06:20:00,533,0.0,0.0
2023-07-25 06:20:00,534,0.0,0.0
2023-07-25 06:20:00,535,0.0,0.0
2023-07-25 06:20:00,536,0.0,0.0
2023-07-25 06:20:00,537,0.0,0.0
2023-07-25 06:20:00,538,0.0,0.0
2023-07-25 06:20:00,539,335.0,168.0
2023-07-25 06:20:00,540,165.0,84.0
2023-07-25 06:20:00,541,0.0,0.0
2023-07-25 06:20:00,542,0.0,0.0
2023-07-25 06:20:00,544,1012.0,795.0
2023-07-25 06:20:00,545,1012.0,795.0
2023-07-25 06:20:00,546,358.0,186.0
2023-07-25 06:20:00,547,358.0,186.0
2023-07-25 06:20:00,548,326.0,254.0
2023-07-25 06:20:00,549,235.001648,87.0
2023-07-25 06:20:00,550,126.0,43.5
2023-07-25 06:20:00,552,0.0,0.0
2023-07-25 06:20:00,553,0.0,0.0
2023-07-25 06:25:00,1,50.0,40.000244
2023-07-25 06:25:00,2,50.0,40.000244
2023-07-25 06:25:00,3,0.0,0.0
2023-07-25 06:25:00,4,408.109772,364.991486
2023-07-25 06:25:00,5,402.475159,364.991486
2023-07-25 06:25:00,6,0.0,0.0
2023-07-25 06:25:00,7,417.770782,364.991486
2023-07-25 06:25:00,8,0.0,0.0
2023-07-25 06:25:00,9,425.676147,364.917023
2023-07-25 06:25:00,10,436.549347,364.371613
2023-07-25 06:25:00,11,350.0,200.0
2023-07-25 06:25:00,12,0.0,0.0
2023-07-25 06:25:00,15,319.366577,287.749878
2023-07-25 06:25:00,16,318.980804,289.031616
2023-07-25 06:25:00,17,301.657166,280.0
2023-07-25 06:25:00,18,295.11908,280.014557
2023-07-25 06:25:00,27,615.0,615.0
2023-07-25 06:25:00,28,612.0,612.0
2023-07-25 06:25:00,29,612.0,612.0
2023-07-25 06:25:00,33,0.0,0.0
2023-07-25 06:25:00,36,1000.0,795.0
2023-07-25 06:25:00,37,992.0,795.0
2023-07-25 06:25:00,43,361.0,267.0
2023-07-25 06:25:00,46,304.747009,280.0
2023-07-25 06:25:00,47,327.062225,280.0
2023-07-25 06:25:00,48,320.184601,280.510529
2023-07-25 06:25:00,49,325.344788,280.60965
2023-07-25 06:25:00,50,347.347168,280.014557
2023-07-25 06:25:00,51,356.691223,280.014557
2023-07-25 06:25:00,52,0.0,0.0
2023-07-25 06:25:00,53,0.0,0.0
2023-07-25 06:25:00,54,0.0,0.0
2023-07-25 06:25:00,55,0.0,0.0
2023-07-25 06:25:00,56,0.0,0.0
2023-07-25 06:25:00,57,0.0,0.0
2023-07-25 06:25:00,58,0.0,0.0
2023-07-25 06:25:00,59,0.0,0.0
2023-07-25 06:25:00,60,0.0,0.0
2023-07-25 06:25:00,61,463.0,364.070221
2023-07-25 06:25:00,62,455.393188,355.393188
2023-07-25 06:25:00,63,0.0,0.0
2023-07-25 06:25:00,64,322.674011,280.014557
2023-07-25 06:25:00,65,338.583405,293.974884
2023-07-25 06:25:00,66,341.757355,298.661407
2023-07-25 06:25:00,67,346.302002,315.17569
2023-07-25 06:25:00,68,346.302002,304.215729
2023-07-25 06:25:00,69,712.901978,670.163574
2023-07-25 06:25:00,70,711.447083,670.621338
2023-07-25 06:25:00,71,43.5,25.002136
2023-07-25 06:25:00,72,43.5,25.002136
2023-07-25 06:25:00,73,0.0,0.0
2023-07-25 06:25:00,74,0.0,0.0
2023-07-25 06:25:00,75,0.0,0.0
2023-07-25 06:25:00,76,0.0,0.0
2023-07-25 06:25:00,77,0.0,0.0
2023-07-25 06:25:00,78,0.0,0.0
2023-07-25 06:25:00,79,0.0,0.0
2023-07-25 06:25:00,80,0.0,0.0
2023-07-25 06:25:00,83,364.040009,330.377655
2023-07-25 06:25:00,84,367.079987,329.509247
2023-07-25 06:25:00,85,363.279999,320.0
2023-07-25 06:25:00,86,362.519989,320.0
2023-07-25 06:25:00,87,363.279999,329.583588
2023-07-25 06:25:00,88,363.279999,329.757294
2023-07-25 06:25:00,89,364.799988,330.003937
2023-07-25 06:25:00,90,362.519989,330.003937
2023-07-25 06:25:00,91,841.34668,750.0
2023-07-25 06:25:00,92,891.302856,746.845947
2023-07-25 06:25:00,95,0.0,0.0
2023-07-25 06:25:00,96,0.0,0.0
2023-07-25 06:25:00,97,0.0,0.0
2023-07-25 06:25:00,98,0.0,0.0
2023-07-25 06:25:00,99,334.473907,249.0
2023-07-25 06:25:00,100,0.0,0.0
2023-07-25 06:25:00,101,0.0,0.0
2023-07-25 06:25:00,102,0.0,0.0
2023-07-25 06:25:00,103,0.0,0.0
2023-07-25 06:25:00,104,0.0,0.0
2023-07-25 06:25:00,105,0.0,0.0
2023-07-25 06:25:00,106,0.0,0.0
2023-07-25 06:25:00,107,0.0,0.0
2023-07-25 06:25:00,108,0.0,0.0
2023-07-25 06:25:00,112,0.0,0.0
2023-07-25 06:25:00,113,0.0,0.0
2023-07-25 06:25:00,114,0.0,0.0
2023-07-25 06:25:00,115,750.045654,577.005859
2023-07-25 06:25:00,116,740.245239,576.033203
2023-07-25 06:25:00,117,100.0,60.000153
2023-07-25 06:25:00,118,0.0,0.0
2023-07-25 06:25:00,119,0.0,0.0
2023-07-25 06:25:00,120,0.0,0.0
2023-07-25 06:25:00,126,11.0,8.0
2023-07-25 06:25:00,127,11.0,8.0
2023-07-25 06:25:00,128,994.0,750.0
2023-07-25 06:25:00,129,993.0,750.0
2023-07-25 06:25:00,130,0.0,0.0
2023-07-25 06:25:00,131,987.0,718.0
2023-07-25 06:25:00,132,944.0,758.0
2023-07-25 06:25:00,133,0.0,0.0
2023-07-25 06:25:00,134,182.94548,175.237656
2023-07-25 06:25:00,135,291.0,210.0
2023-07-25 06:25:00,136,0.0,0.0
2023-07-25 06:25:00,137,0.0,0.0
2023-07-25 06:25:00,138,0.0,0.0
2023-07-25 06:25:00,139,287.5,200.0
2023-07-25 06:25:00,140,287.5,200.0
2023-07-25 06:25:00,141,272.0,188.0
2023-07-25 06:25:00,142,170.0,88.0
2023-07-25 06:25:00,143,170.0,89.143059
2023-07-25 06:25:00,144,177.0,104.0
2023-07-25 06:25:00,145,40.195419,0.0
2023-07-25 06:25:00,146,0.0,0.0
2023-07-25 06:25:00,147,18.83453,0.0
2023-07-25 06:25:00,150,0.0,0.0
2023-07-25 06:25:00,151,0.0,0.0
2023-07-25 06:25:00,152,0.0,0.0
2023-07-25 06:25:00,153,0.0,0.0
2023-07-25 06:25:00,154,0.0,0.0
2023-07-25 06:25:00,155,0.0,0.0
2023-07-25 06:25:00,156,398.0,350.0
2023-07-25 06:25:00,158,0.0,0.0
2023-07-25 06:25:00,159,1010.0,795.0
2023-07-25 06:25:00,160,0.0,0.0
2023-07-25 06:25:00,161,0.0,0.0
2023-07-25 06:25:00,162,0.0,0.0
2023-07-25 06:25:00,166,0.0,0.0
2023-07-25 06:25:00,167,0.0,0.0
2023-07-25 06:25:00,168,0.0,0.0
2023-07-25 06:25:00,169,0.0,0.0
2023-07-25 06:25:00,170,0.0,0.0
2023-07-25 06:25:00,171,0.0,0.0
2023-07-25 06:25:00,172,0.0,0.0
2023-07-25 06:25:00,173,0.0,0.0
2023-07-25 06:25:00,174,0.0,0.0
2023-07-25 06:25:00,175,289.0,152.0
2023-07-25 06:25:00,176,289.0,152.0
2023-07-25 06:25:00,177,296.0,214.0
2023-07-25 06:25:00,178,0.0,0.0
2023-07-25 06:25:00,179,0.0,0.0
2023-07-25 06:25:00,180,0.0,0.0
2023-07-25 06:25:00,181,0.0,0.0
2023-07-25 06:25:00,182,0.0,0.0
2023-07-25 06:25:00,183,0.0,0.0
2023-07-25 06:25:00,184,0.0,0.0
2023-07-25 06:25:00,185,0.0,0.0
2023-07-25 06:25:00,186,0.0,0.0
2023-07-25 06:25:00,187,0.0,0.0
2023-07-25 06:25:00,188,0.0,0.0
2023-07-25 06:25:00,189,0.0,0.0
2023-07-25 06:25:00,190,1000.0,795.0
2023-07-25 06:25:00,191,1002.0,795.0
2023-07-25 06:25:00,193,16.252674,11.999903
2023-07-25 06:25:00,194,16.252674,11.999903
2023-07-25 06:25:00,195,0.0,0.0
2023-07-25 06:25:00,196,0.0,0.0
2023-07-25 06:25:00,197,0.0,0.0
2023-07-25 06:25:00,198,200.0,120.0
2023-07-25 06:25:00,200,0.0,0.0
2023-07-25 06:25:00,207,0.0,0.0
2023-07-25 06:25:00,208,0.0,0.0
2023-07-25 06:25:00,209,0.0,0.0
2023-07-25 06:25:00,210,0.0,0.0
2023-07-25 06:25:00,211,0.0,0.0
2023-07-25 06:25:00,212,0.0,0.0
2023-07-25 06:25:00,213,73.333336,67.0
2023-07-25 06:25:00,214,0.0,0.0
2023-07-25 06:25:00,215,73.333336,67.0
2023-07-25 06:25:00,216,76.0,74.0
2023-07-25 06:25:00,217,21.25,20.99826
2023-07-25 06:25:00,218,21.25,20.99826
2023-07-25 06:25:00,219,21.25,20.99826
2023-07-25 06:25:00,220,21.25,20.99826
2023-07-25 06:25:00,231,0.0,0.0
2023-07-25 06:25:00,232,0.0,0.0
2023-07-25 06:25:00,233,0.0,0.0
2023-07-25 06:25:00,234,0.0,0.0
2023-07-25 06:25:00,237,0.0,0.0
2023-07-25 06:25:00,238,0.0,0.0
2023-07-25 06:25:00,240,280.0,200.0
2023-07-25 06:25:00,241,142.0,100.0
2023-07-25 06:25:00,242,0.0,0.0
2023-07-25 06:25:00,243,0.0,0.0
2023-07-25 06:25:00,244,0.0,0.0
2023-07-25 06:25:00,247,0.0,0.0
2023-07-25 06:25:00,248,0.0,0.0
2023-07-25 06:25:00,249,157.666672,99.645386
2023-07-25 06:25:00,250,157.666672,99.46228
2023-07-25 06:25:00,251,157.666672,99.645386
2023-07-25 06:25:00,252,254.0,195.0
2023-07-25 06:25:00,253,0.0,0.0
2023-07-25 06:25:00,254,0.0,0.0
2023-07-25 06:25:00,255,246.0,167.0
2023-07-25 06:25:00,256,246.0,167.0
2023-07-25 06:25:00,257,264.0,216.0
2023-07-25 06:25:00,258,275.5,162.007477
2023-07-25 06:25:00,259,275.5,162.007477
2023-07-25 06:25:00,260,274.0,208.0
2023-07-25 06:25:00,264,10.000229,5.000229
2023-07-25 06:25:00,265,10.000229,5.000229
2023-07-25 06:25:00,266,300.0,230.0
2023-07-25 06:25:00,267,0.0,0.0
2023-07-25 06:25:00,268,235.0,131.0
2023-07-25 06:25:00,269,235.0,131.0
2023-07-25 06:25:00,270,240.0,131.0
2023-07-25 06:25:00,271,0.0,0.0
2023-07-25 06:25:00,272,0.0,0.0
2023-07-25 06:25:00,273,0.0,0.0
2023-07-25 06:25:00,274,0.0,0.0
2023-07-25 06:25:00,275,0.0,0.0
2023-07-25 06:25:00,276,0.0,0.0
2023-07-25 06:25:00,277,155.0,100.0
2023-07-25 06:25:00,278,67.0,50.0
2023-07-25 06:25:00,279,0.0,0.0
2023-07-25 06:25:00,280,0.0,0.0
2023-07-25 06:25:00,281,0.0,0.0
2023-07-25 06:25:00,282,0.0,0.0
2023-07-25 06:25:00,283,0.0,0.0
2023-07-25 06:25:00,284,0.0,0.0
2023-07-25 06:25:00,285,0.0,0.0
2023-07-25 06:25:00,286,0.0,0.0
2023-07-25 06:25:00,287,0.0,0.0
2023-07-25 06:25:00,288,0.0,0.0
2023-07-25 06:25:00,289,0.0,0.0
2023-07-25 06:25:00,290,0.0,0.0
2023-07-25 06:25:00,291,0.0,0.0
2023-07-25 06:25:00,292,0.0,0.0
2023-07-25 06:25:00,293,0.0,0.0
2023-07-25 06:25:00,294,0.0,0.0
2023-07-25 06:25:00,299,174.5,123.99823
2023-07-25 06:25:00,300,0.0,0.0
2023-07-25 06:25:00,301,174.0,123.99823
2023-07-25 06:25:00,302,0.0,0.0
2023-07-25 06:25:00,303,0.0,0.0
2023-07-25 06:25:00,304,102.0,66.0
2023-07-25 06:25:00,305,311.019318,215.001404
2023-07-25 06:25:00,306,351.0,286.0
2023-07-25 06:25:00,307,296.374084,200.004578
2023-07-25 06:25:00,308,34.48716,0.0
2023-07-25 06:25:00,309,34.059959,0.0
2023-07-25 06:25:00,310,0.0,0.0
2023-07-25 06:25:00,311,0.0,0.0
2023-07-25 06:25:00,312,0.0,0.0
2023-07-25 06:25:00,313,0.0,0.0
2023-07-25 06:25:00,314,0.0,0.0
2023-07-25 06:25:00,315,0.0,0.0
2023-07-25 06:25:00,316,0.0,0.0
2023-07-25 06:25:00,317,0.0,0.0
2023-07-25 06:25:00,318,0.0,0.0
2023-07-25 06:25:00,319,0.0,0.0
2023-07-25 06:25:00,320,0.0,0.0
2023-07-25 06:25:00,321,0.0,0.0
2023-07-25 06:25:00,322,0.0,0.0
2023-07-25 06:25:00,323,164.5,122.0
2023-07-25 06:25:00,324,164.5,122.0
2023-07-25 06:25:00,325,176.0,136.0
2023-07-25 06:25:00,326,0.0,0.0
2023-07-25 06:25:00,327,0.0,0.0
2023-07-25 06:25:00,328,0.0,0.0
2023-07-25 06:25:00,329,0.0,0.0
2023-07-25 06:25:00,330,0.0,0.0
2023-07-25 06:25:00,331,786.876221,644.627686
2023-07-25 06:25:00,332,460.0,460.0
2023-07-25 06:25:00,333,0.0,0.0
2023-07-25 06:25:00,334,0.0,0.0
2023-07-25 06:25:00,335,0.0,0.0
2023-07-25 06:25:00,336,0.0,0.0
2023-07-25 06:25:00,337,0.0,0.0
2023-07-25 06:25:00,338,0.0,0.0
2023-07-25 06:25:00,339,0.0,0.0
2023-07-25 06:25:00,340,818.0,677.373413
2023-07-25 06:25:00,341,800.870544,680.069946
2023-07-25 06:25:00,342,166.0,135.0
2023-07-25 06:25:00,343,0.0,0.0
2023-07-25 06:25:00,344,0.0,0.0
2023-07-25 06:25:00,345,0.0,0.0
2023-07-25 06:25:00,346,93.046722,80.0
2023-07-25 06:25:00,347,0.0,0.0
2023-07-25 06:25:00,348,0.0,0.0
2023-07-25 06:25:00,349,0.0,0.0
2023-07-25 06:25:00,350,0.0,0.0
2023-07-25 06:25:00,351,0.0,0.0
2023-07-25 06:25:00,352,0.0,0.0
2023-07-25 06:25:00,353,0.0,0.0
2023-07-25 06:25:00,354,0.0,0.0
2023-07-25 06:25:00,355,0.0,0.0
2023-07-25 06:25:00,356,0.0,0.0
2023-07-25 06:25:00,357,0.0,0.0
2023-07-25 06:25:00,358,0.0,0.0
2023-07-25 06:25:00,359,0.0,0.0
2023-07-25 06:25:00,360,0.0,0.0
2023-07-25 06:25:00,361,0.0,0.0
2023-07-25 06:25:00,362,0.0,0.0
2023-07-25 06:25:00,363,0.0,0.0
2023-07-25 06:25:00,364,0.0,0.0
2023-07-25 06:25:00,365,703.033264,703.033264
2023-07-25 06:25:00,366,378.487396,355.0
2023-07-25 06:25:00,367,379.159668,355.0
2023-07-25 06:25:00,368,0.0,0.0
2023-07-25 06:25:00,369,0.0,0.0
2023-07-25 06:25:00,370,0.0,0.0
2023-07-25 06:25:00,371,0.0,0.0
2023-07-25 06:25:00,372,0.0,0.0
2023-07-25 06:25:00,373,0.0,0.0
2023-07-25 06:25:00,374,0.0,0.0
2023-07-25 06:25:00,375,0.0,0.0
2023-07-25 06:25:00,376,0.0,0.0
2023-07-25 06:25:00,377,0.0,0.0
2023-07-25 06:25:00,378,0.0,0.0
2023-07-25 06:25:00,379,0.0,0.0
2023-07-25 06:25:00,380,0.0,0.0
2023-07-25 06:25:00,381,0.0,0.0
2023-07-25 06:25:00,382,0.0,0.0
2023-07-25 06:25:00,383,0.0,0.0
2023-07-25 06:25:00,384,0.0,0.0
2023-07-25 06:25:00,385,0.0,0.0
2023-07-25 06:25:00,386,0.0,0.0
2023-07-25 06:25:00,387,0.0,0.0
2023-07-25 06:25:00,388,275.0,181.319641
2023-07-25 06:25:00,389,275.0,180.785583
2023-07-25 06:25:00,390,275.0,202.0
2023-07-25 06:25:00,419,0.0,0.0
2023-07-25 06:25:00,420,0.0,0.0
2023-07-25 06:25:00,421,0.0,0.0
2023-07-25 06:25:00,422,253.0,180.0
2023-07-25 06:25:00,423,253.0,180.0
2023-07-25 06:25:00,432,296.0,216.0
2023-07-25 06:25:00,433,370.18103,254.0
2023-07-25 06:25:00,434,271.0,180.013397
2023-07-25 06:25:00,435,271.0,180.013397
2023-07-25 06:25:00,436,274.0,180.013397
2023-07-25 06:25:00,437,274.0,180.013397
2023-07-25 06:25:00,438,275.0,208.0
2023-07-25 06:25:00,439,277.0,208.0
2023-07-25 06:25:00,440,157.5,120.0
2023-07-25 06:25:00,441,157.5,120.0
2023-07-25 06:25:00,442,170.0,120.0
2023-07-25 06:25:00,443,0.0,0.0
2023-07-25 06:25:00,444,0.0,0.0
2023-07-25 06:25:00,450,221.0,130.0
2023-07-25 06:25:00,451,0.0,0.0
2023-07-25 06:25:00,452,241.0,130.0
2023-07-25 06:25:00,453,0.0,0.0
2023-07-25 06:25:00,459,434.0,312.501587
2023-07-25 06:25:00,467,0.0,0.0
2023-07-25 06:25:00,468,0.0,0.0
2023-07-25 06:25:00,469,0.807314,0.0
2023-07-25 06:25:00,471,4.809859,0.0
2023-07-25 06:25:00,472,219.0,180.0
2023-07-25 06:25:00,473,127.0,90.0
2023-07-25 06:25:00,474,221.0,180.0
2023-07-25 06:25:00,475,127.0,90.0
2023-07-25 06:25:00,477,247.0,164.0
2023-07-25 06:25:00,478,247.0,164.0
2023-07-25 06:25:00,479,253.0,163.986282
2023-07-25 06:25:00,480,244.5,164.0
2023-07-25 06:25:00,481,244.5,164.0
2023-07-25 06:25:00,482,253.0,152.0
2023-07-25 06:25:00,485,45.0,20.00061
2023-07-25 06:25:00,486,45.0,20.00061
2023-07-25 06:25:00,487,23.0,13.000565
2023-07-25 06:25:00,488,23.0,13.000565
2023-07-25 06:25:00,489,997.0,795.0
2023-07-25 06:25:00,490,1000.0,795.0
2023-07-25 06:25:00,491,969.0,791.0
2023-07-25 06:25:00,492,968.0,786.0
2023-07-25 06:25:00,493,995.0,795.0
2023-07-25 06:25:00,494,994.0,795.0
2023-07-25 06:25:00,495,300.0,200.0
2023-07-25 06:25:00,496,0.0,0.0
2023-07-25 06:25:00,497,0.0,0.0
2023-07-25 06:25:00,498,0.0,0.0
2023-07-25 06:25:00,499,356.0,265.0
2023-07-25 06:25:00,501,285.5,158.003479
2023-07-25 06:25:00,502,158.0,158.0
2023-07-25 06:25:00,503,289.0,200.0
2023-07-25 06:25:00,507,135.0,59.001785
2023-07-25 06:25:00,508,139.199997,106.0
2023-07-25 06:25:00,511,0.0,0.0
2023-07-25 06:25:00,512,0.0,0.0
2023-07-25 06:25:00,513,330.0,150.0
2023-07-25 06:25:00,514,136.0,120.0
2023-07-25 06:25:00,516,850.012939,749.988525
2023-07-25 06:25:00,521,939.0,734.341736
2023-07-25 06:25:00,522,939.0,724.728455
2023-07-25 06:25:00,523,0.0,0.0
2023-07-25 06:25:00,524,0.0,0.0
2023-07-25 06:25:00,525,0.0,0.0
2023-07-25 06:25:00,526,232.52356,131.0
2023-07-25 06:25:00,527,1357.0,1058.099976
2023-07-25 06:25:00,528,131.0,131.0
2023-07-25 06:25:00,529,707.269226,577.0
2023-07-25 06:25:00,530,716.826904,577.0
2023-07-25 06:25:00,533,0.0,0.0
2023-07-25 06:25:00,534,0.0,0.0
2023-07-25 06:25:00,535,0.0,0.0
2023-07-25 06:25:00,536,0.0,0.0
2023-07-25 06:25:00,537,0.0,0.0
2023-07-25 06:25:00,538,0.0,0.0
2023-07-25 06:25:00,539,335.0,168.0
2023-07-25 06:25:00,540,165.0,84.0
2023-07-25 06:25:00,541,0.0,0.0
2023-07-25 06:25:00,542,0.0,0.0
2023-07-25 06:25:00,544,1012.0,795.0
2023-07-25 06:25:00,545,1012.0,795.0
2023-07-25 06:25:00,546,358.0,186.0
2023-07-25 06:25:00,547,358.0,186.0
2023-07-25 06:25:00,548,326.0,254.0
2023-07-25 06:25:00,549,235.001648,87.0
2023-07-25 06:25:00,550,126.0,43.5
2023-07-25 06:25:00,552,0.0,0.0
2023-07-25 06:25:00,553,0.0,0.0
2023-07-25 06:30:00,1,50.0,40.000244
2023-07-25 06:30:00,2,50.0,40.000244
2023-07-25 06:30:00,3,0.0,0.0
2023-07-25 06:30:00,4,405.861542,364.991486
2023-07-25 06:30:00,5,399.65274,364.991486
2023-07-25 06:30:00,6,0.0,0.0
2023-07-25 06:30:00,7,417.893799,364.991486
2023-07-25 06:30:00,8,0.0,0.0
2023-07-25 06:30:00,9,441.397064,364.917023
2023-07-25 06:30:00,10,440.709045,364.371613
2023-07-25 06:30:00,11,350.0,200.0
2023-07-25 06:30:00,12,0.0,0.0
2023-07-25 06:30:00,15,318.613464,288.09314
2023-07-25 06:30:00,16,313.382355,289.031616
2023-07-25 06:30:00,17,301.794678,280.0
2023-07-25 06:30:00,18,301.405396,280.014557
2023-07-25 06:30:00,27,615.0,615.0
2023-07-25 06:30:00,28,612.0,612.0
2023-07-25 06:30:00,29,612.0,612.0
2023-07-25 06:30:00,33,0.0,0.0
2023-07-25 06:30:00,36,1000.0,795.0
2023-07-25 06:30:00,37,992.0,795.0
2023-07-25 06:30:00,43,361.0,267.0
2023-07-25 06:30:00,46,280.239258,280.0
2023-07-25 06:30:00,47,326.147461,280.0
2023-07-25 06:30:00,48,319.814026,280.510529
2023-07-25 06:30:00,49,322.609131,280.584869
2023-07-25 06:30:00,50,359.212524,280.014557
2023-07-25 06:30:00,51,354.286865,280.014557
2023-07-25 06:30:00,52,0.0,0.0
2023-07-25 06:30:00,53,0.0,0.0
2023-07-25 06:30:00,54,0.0,0.0
2023-07-25 06:30:00,55,0.0,0.0
2023-07-25 06:30:00,56,0.0,0.0
2023-07-25 06:30:00,57,0.0,0.0
2023-07-25 06:30:00,58,0.0,0.0
2023-07-25 06:30:00,59,0.0,0.0
2023-07-25 06:30:00,60,0.0,0.0
2023-07-25 06:30:00,61,462.081726,362.081726
2023-07-25 06:30:00,62,458.156616,358.156616
2023-07-25 06:30:00,63,0.0,0.0
2023-07-25 06:30:00,64,325.31546,280.014557
2023-07-25 06:30:00,65,338.583405,293.974884
2023-07-25 06:30:00,66,341.757355,298.661407
2023-07-25 06:30:00,67,346.302002,315.17569
2023-07-25 06:30:00,68,346.302002,304.215729
2023-07-25 06:30:00,69,712.901978,670.163574
2023-07-25 06:30:00,70,711.447083,670.621338
2023-07-25 06:30:00,71,43.5,25.002136
2023-07-25 06:30:00,72,43.5,25.002136
2023-07-25 06:30:00,73,0.0,0.0
2023-07-25 06:30:00,74,0.0,0.0
2023-07-25 06:30:00,75,0.0,0.0
2023-07-25 06:30:00,76,0.0,0.0
2023-07-25 06:30:00,77,0.0,0.0
2023-07-25 06:30:00,78,0.0,0.0
2023-07-25 06:30:00,79,0.0,0.0
2023-07-25 06:30:00,80,0.0,0.0
2023-07-25 06:30:00,83,364.040009,330.377655
2023-07-25 06:30:00,84,367.079987,329.509247
2023-07-25 06:30:00,85,363.279999,320.0
2023-07-25 06:30:00,86,362.519989,320.0
2023-07-25 06:30:00,87,363.279999,329.583588
2023-07-25 06:30:00,88,363.279999,329.757294
2023-07-25 06:30:00,89,364.799988,330.003937
2023-07-25 06:30:00,90,362.519989,330.003937
2023-07-25 06:30:00,91,841.34668,750.0
2023-07-25 06:30:00,92,891.302856,746.845947
2023-07-25 06:30:00,95,0.0,0.0
2023-07-25 06:30:00,96,0.0,0.0
2023-07-25 06:30:00,97,0.0,0.0
2023-07-25 06:30:00,98,0.0,0.0
2023-07-25 06:30:00,99,339.257385,249.0
2023-07-25 06:30:00,100,0.0,0.0
2023-07-25 06:30:00,101,0.0,0.0
2023-07-25 06:30:00,102,0.0,0.0
2023-07-25 06:30:00,103,0.0,0.0
2023-07-25 06:30:00,104,0.0,0.0
2023-07-25 06:30:00,105,0.0,0.0
2023-07-25 06:30:00,106,0.0,0.0
2023-07-25 06:30:00,107,0.0,0.0
2023-07-25 06:30:00,108,0.0,0.0
2023-07-25 06:30:00,112,0.0,0.0
2023-07-25 06:30:00,113,0.0,0.0
2023-07-25 06:30:00,114,0.0,0.0
2023-07-25 06:30:00,115,750.045654,577.005859
2023-07-25 06:30:00,116,729.673401,576.033203
2023-07-25 06:30:00,117,100.0,60.000153
2023-07-25 06:30:00,118,0.0,0.0
2023-07-25 06:30:00,119,0.0,0.0
2023-07-25 06:30:00,120,0.0,0.0
2023-07-25 06:30:00,126,11.0,8.0
2023-07-25 06:30:00,127,11.0,8.0
2023-07-25 06:30:00,128,994.0,750.0
2023-07-25 06:30:00,129,993.0,750.0
2023-07-25 06:30:00,130,0.0,0.0
2023-07-25 06:30:00,131,987.0,718.0
2023-07-25 06:30:00,132,944.0,758.0
2023-07-25 06:30:00,133,0.0,0.0
2023-07-25 06:30:00,134,181.469269,175.010666
2023-07-25 06:30:00,135,291.0,210.0
2023-07-25 06:30:00,136,0.0,0.0
2023-07-25 06:30:00,137,0.0,0.0
2023-07-25 06:30:00,138,0.0,0.0
2023-07-25 06:30:00,139,287.5,200.0
2023-07-25 06:30:00,140,287.5,200.0
2023-07-25 06:30:00,141,272.0,188.0
2023-07-25 06:30:00,142,170.0,88.0
2023-07-25 06:30:00,143,170.0,88.907463
2023-07-25 06:30:00,144,177.0,104.0
2023-07-25 06:30:00,145,167.5,88.436272
2023-07-25 06:30:00,146,19.442467,0.0
2023-07-25 06:30:00,147,86.5,52.0
2023-07-25 06:30:00,150,0.0,0.0
2023-07-25 06:30:00,151,0.0,0.0
2023-07-25 06:30:00,152,0.0,0.0
2023-07-25 06:30:00,153,0.0,0.0
2023-07-25 06:30:00,154,0.0,0.0
2023-07-25 06:30:00,155,0.0,0.0
2023-07-25 06:30:00,156,398.0,350.0
2023-07-25 06:30:00,158,0.0,0.0
2023-07-25 06:30:00,159,1010.0,795.0
2023-07-25 06:30:00,160,0.0,0.0
2023-07-25 06:30:00,161,0.0,0.0
2023-07-25 06:30:00,162,0.0,0.0
2023-07-25 06:30:00,166,0.0,0.0
2023-07-25 06:30:00,167,0.0,0.0
2023-07-25 06:30:00,168,0.0,0.0
2023-07-25 06:30:00,169,0.0,0.0
2023-07-25 06:30:00,170,0.0,0.0
2023-07-25 06:30:00,171,0.0,0.0
2023-07-25 06:30:00,172,0.0,0.0
2023-07-25 06:30:00,173,0.0,0.0
2023-07-25 06:30:00,174,0.0,0.0
2023-07-25 06:30:00,175,289.0,152.0
2023-07-25 06:30:00,176,289.0,152.0
2023-07-25 06:30:00,177,296.0,214.0
2023-07-25 06:30:00,178,0.0,0.0
2023-07-25 06:30:00,179,0.0,0.0
2023-07-25 06:30:00,180,0.0,0.0
2023-07-25 06:30:00,181,0.0,0.0
2023-07-25 06:30:00,182,0.0,0.0
2023-07-25 06:30:00,183,0.0,0.0
2023-07-25 06:30:00,184,0.0,0.0
2023-07-25 06:30:00,185,0.0,0.0
2023-07-25 06:30:00,186,0.0,0.0
2023-07-25 06:30:00,187,0.0,0.0
2023-07-25 06:30:00,188,0.0,0.0
2023-07-25 06:30:00,189,0.0,0.0
2023-07-25 06:30:00,190,1000.0,795.0
2023-07-25 06:30:00,191,1002.0,795.0
2023-07-25 06:30:00,193,16.252674,11.999903
2023-07-25 06:30:00,194,16.252674,11.999903
2023-07-25 06:30:00,195,0.0,0.0
2023-07-25 06:30:00,196,0.0,0.0
2023-07-25 06:30:00,197,0.0,0.0
2023-07-25 06:30:00,198,200.0,120.0
2023-07-25 06:30:00,200,0.0,0.0
2023-07-25 06:30:00,207,0.0,0.0
2023-07-25 06:30:00,208,0.0,0.0
2023-07-25 06:30:00,209,0.0,0.0
2023-07-25 06:30:00,210,0.0,0.0
2023-07-25 06:30:00,211,0.0,0.0
2023-07-25 06:30:00,212,0.0,0.0
2023-07-25 06:30:00,213,73.333336,67.0
2023-07-25 06:30:00,214,0.0,0.0
2023-07-25 06:30:00,215,73.333336,67.0
2023-07-25 06:30:00,216,76.0,74.0
2023-07-25 06:30:00,217,21.25,20.99826
2023-07-25 06:30:00,218,21.25,20.99826
2023-07-25 06:30:00,219,21.25,20.99826
2023-07-25 06:30:00,220,21.25,20.99826
2023-07-25 06:30:00,231,0.0,0.0
2023-07-25 06:30:00,232,0.0,0.0
2023-07-25 06:30:00,233,0.0,0.0
2023-07-25 06:30:00,234,0.0,0.0
2023-07-25 06:30:00,237,0.0,0.0
2023-07-25 06:30:00,238,0.0,0.0
2023-07-25 06:30:00,240,280.0,200.0
2023-07-25 06:30:00,241,142.0,100.0
2023-07-25 06:30:00,242,0.0,0.0
2023-07-25 06:30:00,243,0.0,0.0
2023-07-25 06:30:00,244,0.0,0.0
2023-07-25 06:30:00,247,0.0,0.0
2023-07-25 06:30:00,248,0.0,0.0
2023-07-25 06:30:00,249,157.666672,99.700317
2023-07-25 06:30:00,250,157.666672,99.425659
2023-07-25 06:30:00,251,157.666672,99.700317
2023-07-25 06:30:00,252,254.0,195.0
2023-07-25 06:30:00,253,0.0,0.0
2023-07-25 06:30:00,254,0.0,0.0
2023-07-25 06:30:00,255,246.0,167.0
2023-07-25 06:30:00,256,246.0,167.0
2023-07-25 06:30:00,257,264.0,216.0
2023-07-25 06:30:00,258,275.5,162.007477
2023-07-25 06:30:00,259,275.5,162.007477
2023-07-25 06:30:00,260,274.0,208.0
2023-07-25 06:30:00,264,10.000229,5.000229
2023-07-25 06:30:00,265,10.000229,5.000229
2023-07-25 06:30:00,266,300.0,230.0
2023-07-25 06:30:00,267,0.0,0.0
2023-07-25 06:30:00,268,235.0,131.0
2023-07-25 06:30:00,269,235.0,131.0
2023-07-25 06:30:00,270,240.0,131.0
2023-07-25 06:30:00,271,0.0,0.0
2023-07-25 06:30:00,272,0.0,0.0
2023-07-25 06:30:00,273,0.0,0.0
2023-07-25 06:30:00,274,0.0,0.0
2023-07-25 06:30:00,275,0.0,0.0
2023-07-25 06:30:00,276,0.0,0.0
2023-07-25 06:30:00,277,155.0,100.0
2023-07-25 06:30:00,278,67.0,50.0
2023-07-25 06:30:00,279,0.0,0.0
2023-07-25 06:30:00,280,0.0,0.0
2023-07-25 06:30:00,281,0.0,0.0
2023-07-25 06:30:00,282,0.0,0.0
2023-07-25 06:30:00,283,0.0,0.0
2023-07-25 06:30:00,284,0.0,0.0
2023-07-25 06:30:00,285,0.0,0.0
2023-07-25 06:30:00,286,0.0,0.0
2023-07-25 06:30:00,287,0.0,0.0
2023-07-25 06:30:00,288,0.0,0.0
2023-07-25 06:30:00,289,0.0,0.0
2023-07-25 06:30:00,290,0.0,0.0
2023-07-25 06:30:00,291,0.0,0.0
2023-07-25 06:30:00,292,0.0,0.0
2023-07-25 06:30:00,293,0.0,0.0
2023-07-25 06:30:00,294,0.0,0.0
2023-07-25 06:30:00,299,174.5,123.99823
2023-07-25 06:30:00,300,0.0,0.0
2023-07-25 06:30:00,301,174.0,123.99823
2023-07-25 06:30:00,302,0.0,0.0
2023-07-25 06:30:00,303,13.818736,0.0
2023-07-25 06:30:00,304,102.0,66.0
2023-07-25 06:30:00,305,311.508301,215.001404
2023-07-25 06:30:00,306,351.0,286.0
2023-07-25 06:30:00,307,296.572998,200.004578
2023-07-25 06:30:00,308,150.5,117.0
2023-07-25 06:30:00,309,150.5,117.0
2023-07-25 06:30:00,310,0.0,0.0
2023-07-25 06:30:00,311,0.0,0.0
2023-07-25 06:30:00,312,0.0,0.0
2023-07-25 06:30:00,313,0.0,0.0
2023-07-25 06:30:00,314,0.0,0.0
2023-07-25 06:30:00,315,0.0,0.0
2023-07-25 06:30:00,316,0.0,0.0
2023-07-25 06:30:00,317,0.0,0.0
2023-07-25 06:30:00,318,0.0,0.0
2023-07-25 06:30:00,319,0.0,0.0
2023-07-25 06:30:00,320,0.0,0.0
2023-07-25 06:30:00,321,0.0,0.0
2023-07-25 06:30:00,322,0.0,0.0
2023-07-25 06:30:00,323,164.5,122.0
2023-07-25 06:30:00,324,164.5,122.0
2023-07-25 06:30:00,325,176.0,136.0
2023-07-25 06:30:00,326,0.0,0.0
2023-07-25 06:30:00,327,0.0,0.0
2023-07-25 06:30:00,328,0.0,0.0
2023-07-25 06:30:00,329,0.0,0.0
2023-07-25 06:30:00,330,0.0,0.0
2023-07-25 06:30:00,331,783.317444,644.669189
2023-07-25 06:30:00,332,460.0,460.0
2023-07-25 06:30:00,333,0.0,0.0
2023-07-25 06:30:00,334,0.0,0.0
2023-07-25 06:30:00,335,0.0,0.0
2023-07-25 06:30:00,336,0.0,0.0
2023-07-25 06:30:00,337,0.0,0.0
2023-07-25 06:30:00,338,0.0,0.0
2023-07-25 06:30:00,339,0.0,0.0
2023-07-25 06:30:00,340,818.0,677.539307
2023-07-25 06:30:00,341,795.894897,679.655151
2023-07-25 06:30:00,342,166.0,135.0
2023-07-25 06:30:00,343,0.0,0.0
2023-07-25 06:30:00,344,0.0,0.0
2023-07-25 06:30:00,345,0.0,0.0
2023-07-25 06:30:00,346,94.25412,80.0
2023-07-25 06:30:00,347,0.0,0.0
2023-07-25 06:30:00,348,0.0,0.0
2023-07-25 06:30:00,349,0.0,0.0
2023-07-25 06:30:00,350,0.0,0.0
2023-07-25 06:30:00,351,0.0,0.0
2023-07-25 06:30:00,352,0.0,0.0
2023-07-25 06:30:00,353,0.0,0.0
2023-07-25 06:30:00,354,0.0,0.0
2023-07-25 06:30:00,355,0.0,0.0
2023-07-25 06:30:00,356,0.0,0.0
2023-07-25 06:30:00,357,0.0,0.0
2023-07-25 06:30:00,358,0.0,0.0
2023-07-25 06:30:00,359,0.0,0.0
2023-07-25 06:30:00,360,0.0,0.0
2023-07-25 06:30:00,361,0.0,0.0
2023-07-25 06:30:00,362,0.0,0.0
2023-07-25 06:30:00,363,0.0,0.0
2023-07-25 06:30:00,364,0.0,0.0
2023-07-25 06:30:00,365,703.033264,703.033264
2023-07-25 06:30:00,366,378.487396,355.0
2023-07-25 06:30:00,367,379.159668,355.0
2023-07-25 06:30:00,368,0.0,0.0
2023-07-25 06:30:00,369,0.0,0.0
2023-07-25 06:30:00,370,0.0,0.0
2023-07-25 06:30:00,371,0.0,0.0
2023-07-25 06:30:00,372,0.0,0.0
2023-07-25 06:30:00,373,0.0,0.0
2023-07-25 06:30:00,374,0.0,0.0
2023-07-25 06:30:00,375,0.0,0.0
2023-07-25 06:30:00,376,0.0,0.0
2023-07-25 06:30:00,377,0.0,0.0
2023-07-25 06:30:00,378,0.0,0.0
2023-07-25 06:30:00,379,0.0,0.0
2023-07-25 06:30:00,380,0.0,0.0
2023-07-25 06:30:00,381,0.0,0.0
2023-07-25 06:30:00,382,0.0,0.0
2023-07-25 06:30:00,383,0.0,0.0
2023-07-25 06:30:00,384,0.0,0.0
2023-07-25 06:30:00,385,0.0,0.0
2023-07-25 06:30:00,386,0.0,0.0
2023-07-25 06:30:00,387,0.0,0.0
2023-07-25 06:30:00,388,275.0,181.350159
2023-07-25 06:30:00,389,275.0,180.83136
2023-07-25 06:30:00,390,275.0,202.0
2023-07-25 06:30:00,419,0.0,0.0
2023-07-25 06:30:00,420,0.0,0.0
2023-07-25 06:30:00,421,0.0,0.0
2023-07-25 06:30:00,422,253.0,180.0
2023-07-25 06:30:00,423,253.0,180.0
2023-07-25 06:30:00,432,296.0,216.0
2023-07-25 06:30:00,433,372.098694,254.0
2023-07-25 06:30:00,434,271.0,180.013397
2023-07-25 06:30:00,435,271.0,180.013397
2023-07-25 06:30:00,436,274.0,180.013397
2023-07-25 06:30:00,437,274.0,180.013397
2023-07-25 06:30:00,438,275.0,208.0
2023-07-25 06:30:00,439,277.0,208.0
2023-07-25 06:30:00,440,157.5,120.0
2023-07-25 06:30:00,441,157.5,120.0
2023-07-25 06:30:00,442,170.0,120.0
2023-07-25 06:30:00,443,0.0,0.0
2023-07-25 06:30:00,444,0.0,0.0
2023-07-25 06:30:00,450,221.0,130.0
2023-07-25 06:30:00,451,0.0,0.0
2023-07-25 06:30:00,452,241.0,130.0
2023-07-25 06:30:00,453,0.0,0.0
2023-07-25 06:30:00,459,434.0,264.399994
2023-07-25 06:30:00,467,0.0,0.0
2023-07-25 06:30:00,468,0.0,0.0
2023-07-25 06:30:00,469,0.811271,0.0
2023-07-25 06:30:00,471,4.985203,0.0
2023-07-25 06:30:00,472,219.0,180.0
2023-07-25 06:30:00,473,127.0,90.0
2023-07-25 06:30:00,474,221.0,180.0
2023-07-25 06:30:00,475,127.0,90.0
2023-07-25 06:30:00,477,247.0,164.0
2023-07-25 06:30:00,478,247.0,164.0
2023-07-25 06:30:00,479,253.0,163.986282
2023-07-25 06:30:00,480,244.5,164.0
2023-07-25 06:30:00,481,244.5,164.0
2023-07-25 06:30:00,482,253.0,152.0
2023-07-25 06:30:00,485,45.0,20.00061
2023-07-25 06:30:00,486,45.0,20.00061
2023-07-25 06:30:00,487,23.0,13.000565
2023-07-25 06:30:00,488,23.0,13.000565
2023-07-25 06:30:00,489,997.0,795.0
2023-07-25 06:30:00,490,1000.0,795.0
2023-07-25 06:30:00,491,969.0,791.0
2023-07-25 06:30:00,492,968.0,786.0
2023-07-25 06:30:00,493,995.0,795.0
2023-07-25 06:30:00,494,994.0,795.0
2023-07-25 06:30:00,495,300.0,200.0
2023-07-25 06:30:00,496,0.0,0.0
2023-07-25 06:30:00,497,0.0,0.0
2023-07-25 06:30:00,498,0.0,0.0
2023-07-25 06:30:00,499,356.0,265.0
2023-07-25 06:30:00,501,285.5,158.003479
2023-07-25 06:30:00,502,158.0,158.0
2023-07-25 06:30:00,503,289.0,200.0
2023-07-25 06:30:00,507,135.0,59.001785
2023-07-25 06:30:00,508,139.199997,106.0
2023-07-25 06:30:00,511,0.0,0.0
2023-07-25 06:30:00,512,0.0,0.0
2023-07-25 06:30:00,513,330.0,150.0
2023-07-25 06:30:00,514,136.0,120.0
2023-07-25 06:30:00,516,850.012939,749.988525
2023-07-25 06:30:00,521,939.0,751.852051
2023-07-25 06:30:00,522,939.0,742.032593
2023-07-25 06:30:00,523,0.0,0.0
2023-07-25 06:30:00,524,0.0,0.0
2023-07-25 06:30:00,525,0.0,0.0
2023-07-25 06:30:00,526,233.004211,131.0
2023-07-25 06:30:00,527,1357.0,1058.099976
2023-07-25 06:30:00,528,131.0,131.0
2023-07-25 06:30:00,529,707.269226,577.0
2023-07-25 06:30:00,530,716.826904,577.0
2023-07-25 06:30:00,533,0.0,0.0
2023-07-25 06:30:00,534,0.0,0.0
2023-07-25 06:30:00,535,0.0,0.0
2023-07-25 06:30:00,536,0.0,0.0
2023-07-25 06:30:00,537,0.0,0.0
2023-07-25 06:30:00,538,0.0,0.0
2023-07-25 06:30:00,539,335.0,168.0
2023-07-25 06:30:00,540,165.0,84.0
2023-07-25 06:30:00,541,0.0,0.0
2023-07-25 06:30:00,542,0.0,0.0
2023-07-25 06:30:00,544,1012.0,795.0
2023-07-25 06:30:00,545,1012.0,795.0
2023-07-25 06:30:00,546,358.0,186.0
2023-07-25 06:30:00,547,358.0,186.0
2023-07-25 06:30:00,548,326.0,254.0
2023-07-25 06:30:00,549,235.001648,87.0
2023-07-25 06:30:00,550,126.0,43.5
2023-07-25 06:30:00,552,0.0,0.0
2023-07-25 06:30:00,553,0.0,0.0
2023-07-25 06:35:00,1,50.0,40.000244
2023-07-25 06:35:00,2,50.0,40.000244
2023-07-25 06:35:00,3,0.0,0.0
2023-07-25 06:35:00,4,416.488861,364.991486
2023-07-25 06:35:00,5,411.256287,364.991486
2023-07-25 06:35:00,6,0.0,0.0
2023-07-25 06:35:00,7,418.551147,364.991486
2023-07-25 06:35:00,8,0.0,0.0
2023-07-25 06:35:00,9,441.772675,364.917023
2023-07-25 06:35:00,10,442.046326,364.371613
2023-07-25 06:35:00,11,350.0,200.0
2023-07-25 06:35:00,12,0.0,0.0
2023-07-25 06:35:00,15,320.365692,288.253418
2023-07-25 06:35:00,16,320.455444,288.940063
2023-07-25 06:35:00,17,310.620209,280.0
2023-07-25 06:35:00,18,305.775604,280.014557
2023-07-25 06:35:00,27,615.0,615.0
2023-07-25 06:35:00,28,612.0,612.0
2023-07-25 06:35:00,29,612.0,612.0
2023-07-25 06:35:00,33,0.0,0.0
2023-07-25 06:35:00,36,1000.0,795.0
2023-07-25 06:35:00,37,992.0,795.0
2023-07-25 06:35:00,43,361.0,267.0
2023-07-25 06:35:00,46,303.564758,280.0
2023-07-25 06:35:00,47,322.776031,280.0
2023-07-25 06:35:00,48,320.184601,280.510529
2023-07-25 06:35:00,49,329.979156,280.60965
2023-07-25 06:35:00,50,360.007477,280.014557
2023-07-25 06:35:00,51,360.007477,280.014557
2023-07-25 06:35:00,52,0.0,0.0
2023-07-25 06:35:00,53,0.0,0.0
2023-07-25 06:35:00,54,0.0,0.0
2023-07-25 06:35:00,55,0.0,0.0
2023-07-25 06:35:00,56,0.0,0.0
2023-07-25 06:35:00,57,0.0,0.0
2023-07-25 06:35:00,58,0.0,0.0
2023-07-25 06:35:00,59,0.0,0.0
2023-07-25 06:35:00,60,0.0,0.0
2023-07-25 06:35:00,61,463.0,366.598999
2023-07-25 06:35:00,62,460.614014,360.614014
2023-07-25 06:35:00,63,0.0,0.0
2023-07-25 06:35:00,64,331.02774,280.014557
2023-07-25 06:35:00,65,338.583405,293.974884
2023-07-25 06:35:00,66,341.757355,298.661407
2023-07-25 06:35:00,67,346.302002,315.200592
2023-07-25 06:35:00,68,346.302002,304.215729
2023-07-25 06:35:00,69,712.901978,670.163574
2023-07-25 06:35:00,70,711.447083,670.621338
2023-07-25 06:35:00,71,43.5,25.002136
2023-07-25 06:35:00,72,43.5,25.002136
2023-07-25 06:35:00,73,0.0,0.0
2023-07-25 06:35:00,74,0.0,0.0
2023-07-25 06:35:00,75,0.0,0.0
2023-07-25 06:35:00,76,0.0,0.0
2023-07-25 06:35:00,77,0.0,0.0
2023-07-25 06:35:00,78,0.0,0.0
2023-07-25 06:35:00,79,0.0,0.0
2023-07-25 06:35:00,80,0.0,0.0
2023-07-25 06:35:00,83,364.040009,330.377655
2023-07-25 06:35:00,84,367.079987,329.509247
2023-07-25 06:35:00,85,363.279999,320.0
2023-07-25 06:35:00,86,362.519989,320.0
2023-07-25 06:35:00,87,363.279999,329.583588
2023-07-25 06:35:00,88,363.279999,329.757294
2023-07-25 06:35:00,89,364.799988,330.003937
2023-07-25 06:35:00,90,362.519989,330.003937
2023-07-25 06:35:00,91,841.34668,750.0
2023-07-25 06:35:00,92,891.302856,746.845947
2023-07-25 06:35:00,95,0.0,0.0
2023-07-25 06:35:00,96,0.0,0.0
2023-07-25 06:35:00,97,0.0,0.0
2023-07-25 06:35:00,98,0.0,0.0
2023-07-25 06:35:00,99,334.433258,249.0
2023-07-25 06:35:00,100,0.0,0.0
2023-07-25 06:35:00,101,0.0,0.0
2023-07-25 06:35:00,102,0.0,0.0
2023-07-25 06:35:00,103,0.0,0.0
2023-07-25 06:35:00,104,0.0,0.0
2023-07-25 06:35:00,105,0.0,0.0
2023-07-25 06:35:00,106,0.0,0.0
2023-07-25 06:35:00,107,0.0,0.0
2023-07-25 06:35:00,108,0.0,0.0
2023-07-25 06:35:00,112,0.0,0.0
2023-07-25 06:35:00,113,0.0,0.0
2023-07-25 06:35:00,114,0.0,0.0
2023-07-25 06:35:00,115,750.045654,577.005859
2023-07-25 06:35:00,116,732.800781,576.033203
2023-07-25 06:35:00,117,100.0,60.000153
2023-07-25 06:35:00,118,0.0,0.0
2023-07-25 06:35:00,119,0.0,0.0
2023-07-25 06:35:00,120,0.0,0.0
2023-07-25 06:35:00,126,11.0,8.0
2023-07-25 06:35:00,127,11.0,8.0
2023-07-25 06:35:00,128,994.0,750.0
2023-07-25 06:35:00,129,993.0,750.0
2023-07-25 06:35:00,130,0.0,0.0
2023-07-25 06:35:00,131,987.0,718.0
2023-07-25 06:35:00,132,944.0,758.0
2023-07-25 06:35:00,133,0.0,0.0
2023-07-25 06:35:00,134,183.752151,175.157516
2023-07-25 06:35:00,135,291.0,210.0
2023-07-25 06:35:00,136,0.0,0.0
2023-07-25 06:35:00,137,0.0,0.0
2023-07-25 06:35:00,138,0.0,0.0
2023-07-25 06:35:00,139,287.5,200.0
2023-07-25 06:35:00,140,287.5,200.0
2023-07-25 06:35:00,141,272.0,188.0
2023-07-25 06:35:00,142,170.0,88.0
2023-07-25 06:35:00,143,170.0,88.907463
2023-07-25 06:35:00,144,177.0,104.0
2023-07-25 06:35:00,145,167.5,88.436272
2023-07-25 06:35:00,146,12.773569,0.0
2023-07-25 06:35:00,147,86.5,52.0
2023-07-25 06:35:00,150,0.0,0.0
2023-07-25 06:35:00,151,0.0,0.0
2023-07-25 06:35:00,152,0.0,0.0
2023-07-25 06:35:00,153,0.0,0.0
2023-07-25 06:35:00,154,0.0,0.0
2023-07-25 06:35:00,155,0.0,0.0
2023-07-25 06:35:00,156,398.0,350.0
2023-07-25 06:35:00,158,0.0,0.0
2023-07-25 06:35:00,159,1010.0,795.0
2023-07-25 06:35:00,160,0.0,0.0
2023-07-25 06:35:00,161,0.0,0.0
2023-07-25 06:35:00,162,0.0,0.0
2023-07-25 06:35:00,166,0.0,0.0
2023-07-25 06:35:00,167,0.0,0.0
2023-07-25 06:35:00,168,0.0,0.0
2023-07-25 06:35:00,169,0.0,0.0
2023-07-25 06:35:00,170,0.0,0.0
2023-07-25 06:35:00,171,0.0,0.0
2023-07-25 06:35:00,172,0.0,0.0
2023-07-25 06:35:00,173,0.0,0.0
2023-07-25 06:35:00,174,0.0,0.0
2023-07-25 06:35:00,175,289.0,152.0
2023-07-25 06:35:00,176,289.0,152.0
2023-07-25 06:35:00,177,296.0,214.0
2023-07-25 06:35:00,178,0.0,0.0
2023-07-25 06:35:00,179,0.0,0.0
2023-07-25 06:35:00,180,0.0,0.0
2023-07-25 06:35:00,181,0.0,0.0
2023-07-25 06:35:00,182,0.0,0.0
2023-07-25 06:35:00,183,0.0,0.0
2023-07-25 06:35:00,184,0.0,0.0
2023-07-25 06:35:00,185,0.0,0.0
2023-07-25 06:35:00,186,0.0,0.0
2023-07-25 06:35:00,187,0.0,0.0
2023-07-25 06:35:00,188,0.0,0.0
2023-07-25 06:35:00,189,0.0,0.0
2023-07-25 06:35:00,190,1000.0,795.0
2023-07-25 06:35:00,191,1002.0,795.0
2023-07-25 06:35:00,193,16.252674,11.999903
2023-07-25 06:35:00,194,16.252674,11.999903
2023-07-25 06:35:00,195,0.0,0.0
2023-07-25 06:35:00,196,0.0,0.0
2023-07-25 06:35:00,197,0.0,0.0
2023-07-25 06:35:00,198,200.0,120.0
2023-07-25 06:35:00,200,0.0,0.0
2023-07-25 06:35:00,207,0.0,0.0
2023-07-25 06:35:00,208,0.0,0.0
2023-07-25 06:35:00,209,0.0,0.0
2023-07-25 06:35:00,210,0.0,0.0
2023-07-25 06:35:00,211,0.0,0.0
2023-07-25 06:35:00,212,0.0,0.0
2023-07-25 06:35:00,213,73.333336,67.0
2023-07-25 06:35:00,214,0.0,0.0
2023-07-25 06:35:00,215,73.333336,67.0
2023-07-25 06:35:00,216,76.0,74.0
2023-07-25 06:35:00,217,21.25,20.99826
2023-07-25 06:35:00,218,21.25,20.99826
2023-07-25 06:35:00,219,21.25,20.99826
2023-07-25 06:35:00,220,21.25,20.99826
2023-07-25 06:35:00,231,0.0,0.0
2023-07-25 06:35:00,232,0.0,0.0
2023-07-25 06:35:00,233,0.0,0.0
2023-07-25 06:35:00,234,0.0,0.0
2023-07-25 06:35:00,237,0.0,0.0
2023-07-25 06:35:00,238,0.0,0.0
2023-07-25 06:35:00,240,280.0,200.0
2023-07-25 06:35:00,241,142.0,100.0
2023-07-25 06:35:00,242,0.0,0.0
2023-07-25 06:35:00,243,0.0,0.0
2023-07-25 06:35:00,244,0.0,0.0
2023-07-25 06:35:00,247,0.0,0.0
2023-07-25 06:35:00,248,0.0,0.0
2023-07-25 06:35:00,249,157.666672,99.645386
2023-07-25 06:35:00,250,157.666672,99.425659
2023-07-25 06:35:00,251,157.666672,99.700317
2023-07-25 06:35:00,252,254.0,195.0
2023-07-25 06:35:00,253,0.0,0.0
2023-07-25 06:35:00,254,0.0,0.0
2023-07-25 06:35:00,255,246.0,167.0
2023-07-25 06:35:00,256,246.0,167.0
2023-07-25 06:35:00,257,264.0,216.0
2023-07-25 06:35:00,258,275.5,162.007477
2023-07-25 06:35:00,259,275.5,162.007477
2023-07-25 06:35:00,260,274.0,208.0
2023-07-25 06:35:00,264,10.000229,5.000229
2023-07-25 06:35:00,265,10.000229,5.000229
2023-07-25 06:35:00,266,300.0,230.0
2023-07-25 06:35:00,267,0.0,0.0
2023-07-25 06:35:00,268,235.0,131.0
2023-07-25 06:35:00,269,235.0,131.0
2023-07-25 06:35:00,270,240.0,131.0
2023-07-25 06:35:00,271,0.0,0.0
2023-07-25 06:35:00,272,0.0,0.0
2023-07-25 06:35:00,273,0.0,0.0
2023-07-25 06:35:00,274,0.0,0.0
2023-07-25 06:35:00,275,0.0,0.0
2023-07-25 06:35:00,276,0.0,0.0
2023-07-25 06:35:00,277,155.0,100.0
2023-07-25 06:35:00,278,67.0,50.0
2023-07-25 06:35:00,279,0.0,0.0
2023-07-25 06:35:00,280,0.0,0.0
2023-07-25 06:35:00,281,0.0,0.0
2023-07-25 06:35:00,282,0.0,0.0
2023-07-25 06:35:00,283,0.0,0.0
2023-07-25 06:35:00,284,0.0,0.0
2023-07-25 06:35:00,285,0.0,0.0
2023-07-25 06:35:00,286,0.0,0.0
2023-07-25 06:35:00,287,0.0,0.0
2023-07-25 06:35:00,288,0.0,0.0
2023-07-25 06:35:00,289,0.0,0.0
2023-07-25 06:35:00,290,0.0,0.0
2023-07-25 06:35:00,291,0.0,0.0
2023-07-25 06:35:00,292,0.0,0.0
2023-07-25 06:35:00,293,0.0,0.0
2023-07-25 06:35:00,294,0.0,0.0
2023-07-25 06:35:00,299,174.5,123.99823
2023-07-25 06:35:00,300,0.0,0.0
2023-07-25 06:35:00,301,174.0,123.99823
2023-07-25 06:35:00,302,0.0,0.0
2023-07-25 06:35:00,303,103.5,66.0
2023-07-25 06:35:00,304,102.0,66.0
2023-07-25 06:35:00,305,310.733765,215.001404
2023-07-25 06:35:00,306,351.0,286.0
2023-07-25 06:35:00,307,296.072479,200.004578
2023-07-25 06:35:00,308,150.5,117.0
2023-07-25 06:35:00,309,150.5,117.0
2023-07-25 06:35:00,310,0.0,0.0
2023-07-25 06:35:00,311,0.0,0.0
2023-07-25 06:35:00,312,0.0,0.0
2023-07-25 06:35:00,313,0.0,0.0
2023-07-25 06:35:00,314,0.0,0.0
2023-07-25 06:35:00,315,0.0,0.0
2023-07-25 06:35:00,316,0.0,0.0
2023-07-25 06:35:00,317,0.0,0.0
2023-07-25 06:35:00,318,0.0,0.0
2023-07-25 06:35:00,319,0.0,0.0
2023-07-25 06:35:00,320,0.0,0.0
2023-07-25 06:35:00,321,0.0,0.0
2023-07-25 06:35:00,322,0.0,0.0
2023-07-25 06:35:00,323,164.5,122.0
2023-07-25 06:35:00,324,164.5,122.0
2023-07-25 06:35:00,325,176.0,136.0
2023-07-25 06:35:00,326,0.0,0.0
2023-07-25 06:35:00,327,0.0,0.0
2023-07-25 06:35:00,328,0.0,0.0
2023-07-25 06:35:00,329,0.0,0.0
2023-07-25 06:35:00,330,0.0,0.0
2023-07-25 06:35:00,331,786.551331,644.669189
2023-07-25 06:35:00,332,460.0,460.0
2023-07-25 06:35:00,333,0.0,0.0
2023-07-25 06:35:00,334,0.0,0.0
2023-07-25 06:35:00,335,0.0,0.0
2023-07-25 06:35:00,336,0.0,0.0
2023-07-25 06:35:00,337,0.0,0.0
2023-07-25 06:35:00,338,0.0,0.0
2023-07-25 06:35:00,339,0.0,0.0
2023-07-25 06:35:00,340,800.311829,677.871216
2023-07-25 06:35:00,341,807.418823,679.862549
2023-07-25 06:35:00,342,166.0,135.0
2023-07-25 06:35:00,343,0.0,0.0
2023-07-25 06:35:00,344,0.0,0.0
2023-07-25 06:35:00,345,0.0,0.0
2023-07-25 06:35:00,346,93.161194,80.0
2023-07-25 06:35:00,347,0.0,0.0
2023-07-25 06:35:00,348,0.0,0.0
2023-07-25 06:35:00,349,0.0,0.0
2023-07-25 06:35:00,350,0.0,0.0
2023-07-25 06:35:00,351,0.0,0.0
2023-07-25 06:35:00,352,0.0,0.0
2023-07-25 06:35:00,353,0.0,0.0
2023-07-25 06:35:00,354,0.0,0.0
2023-07-25 06:35:00,355,0.0,0.0
2023-07-25 06:35:00,356,0.0,0.0
2023-07-25 06:35:00,357,0.0,0.0
2023-07-25 06:35:00,358,0.0,0.0
2023-07-25 06:35:00,359,0.0,0.0
2023-07-25 06:35:00,360,0.0,0.0
2023-07-25 06:35:00,361,0.0,0.0
2023-07-25 06:35:00,362,0.0,0.0
2023-07-25 06:35:00,363,0.0,0.0
2023-07-25 06:35:00,364,0.0,0.0
2023-07-25 06:35:00,365,703.033264,703.033264
2023-07-25 06:35:00,366,378.487396,355.0
2023-07-25 06:35:00,367,379.159668,355.0
2023-07-25 06:35:00,368,0.0,0.0
2023-07-25 06:35:00,369,0.0,0.0
2023-07-25 06:35:00,370,0.0,0.0
2023-07-25 06:35:00,371,0.0,0.0
2023-07-25 06:35:00,372,0.0,0.0
2023-07-25 06:35:00,373,0.0,0.0
2023-07-25 06:35:00,374,0.0,0.0
2023-07-25 06:35:00,375,0.0,0.0
2023-07-25 06:35:00,376,0.0,0.0
2023-07-25 06:35:00,377,0.0,0.0
2023-07-25 06:35:00,378,0.0,0.0
2023-07-25 06:35:00,379,0.0,0.0
2023-07-25 06:35:00,380,0.0,0.0
2023-07-25 06:35:00,381,0.0,0.0
2023-07-25 06:35:00,382,0.0,0.0
2023-07-25 06:35:00,383,0.0,0.0
2023-07-25 06:35:00,384,0.0,0.0
2023-07-25 06:35:00,385,0.0,0.0
2023-07-25 06:35:00,386,0.0,0.0
2023-07-25 06:35:00,387,0.0,0.0
2023-07-25 06:35:00,388,275.0,181.350159
2023-07-25 06:35:00,389,275.0,180.83136
2023-07-25 06:35:00,390,275.0,202.0
2023-07-25 06:35:00,419,0.0,0.0
2023-07-25 06:35:00,420,0.0,0.0
2023-07-25 06:35:00,421,0.0,0.0
2023-07-25 06:35:00,422,253.0,180.0
2023-07-25 06:35:00,423,253.0,180.0
2023-07-25 06:35:00,432,296.0,216.0
2023-07-25 06:35:00,433,368.978577,254.0
2023-07-25 06:35:00,434,271.0,180.013397
2023-07-25 06:35:00,435,271.0,180.013397
2023-07-25 06:35:00,436,274.0,180.013397
2023-07-25 06:35:00,437,274.0,180.013397
2023-07-25 06:35:00,438,275.0,208.0
2023-07-25 06:35:00,439,277.0,208.0
2023-07-25 06:35:00,440,157.5,120.0
2023-07-25 06:35:00,441,157.5,120.0
2023-07-25 06:35:00,442,170.0,120.0
2023-07-25 06:35:00,443,0.0,0.0
2023-07-25 06:35:00,444,0.0,0.0
2023-07-25 06:35:00,450,221.0,130.0
2023-07-25 06:35:00,451,0.0,0.0
2023-07-25 06:35:00,452,241.0,130.0
2023-07-25 06:35:00,453,0.0,0.0
2023-07-25 06:35:00,459,383.910645,264.399994
2023-07-25 06:35:00,467,0.0,0.0
2023-07-25 06:35:00,468,0.0,0.0
2023-07-25 06:35:00,469,0.811366,0.0
2023-07-25 06:35:00,471,4.553331,0.0
2023-07-25 06:35:00,472,219.0,180.0
2023-07-25 06:35:00,473,127.0,90.0
2023-07-25 06:35:00,474,221.0,180.0
2023-07-25 06:35:00,475,127.0,90.0
2023-07-25 06:35:00,477,247.0,164.0
2023-07-25 06:35:00,478,247.0,164.0
2023-07-25 06:35:00,479,253.0,163.986282
2023-07-25 06:35:00,480,244.5,164.0
2023-07-25 06:35:00,481,244.5,164.0
2023-07-25 06:35:00,482,253.0,152.0
2023-07-25 06:35:00,485,45.0,20.00061
2023-07-25 06:35:00,486,45.0,20.00061
2023-07-25 06:35:00,487,23.0,13.000565
2023-07-25 06:35:00,488,23.0,13.000565
2023-07-25 06:35:00,489,997.0,795.0
2023-07-25 06:35:00,490,1000.0,795.0
2023-07-25 06:35:00,491,969.0,791.0
2023-07-25 06:35:00,492,968.0,786.0
2023-07-25 06:35:00,493,995.0,795.0
2023-07-25 06:35:00,494,994.0,795.0
2023-07-25 06:35:00,495,300.0,200.0
2023-07-25 06:35:00,496,0.0,0.0
2023-07-25 06:35:00,497,0.0,0.0
2023-07-25 06:35:00,498,0.0,0.0
2023-07-25 06:35:00,499,356.0,265.0
2023-07-25 06:35:00,501,285.5,158.003479
2023-07-25 06:35:00,502,164.790771,164.790771
2023-07-25 06:35:00,503,289.0,200.0
2023-07-25 06:35:00,507,135.0,59.001785
2023-07-25 06:35:00,508,139.199997,106.0
2023-07-25 06:35:00,511,0.0,0.0
2023-07-25 06:35:00,512,0.0,0.0
2023-07-25 06:35:00,513,330.0,150.0
2023-07-25 06:35:00,514,136.0,120.0
2023-07-25 06:35:00,516,850.012939,749.988525
2023-07-25 06:35:00,521,939.0,718.22229
2023-07-25 06:35:00,522,939.0,703.321533
2023-07-25 06:35:00,523,0.0,0.0
2023-07-25 06:35:00,524,0.0,0.0
2023-07-25 06:35:00,525,0.0,0.0
2023-07-25 06:35:00,526,232.912659,131.0
2023-07-25 06:35:00,527,1357.0,1058.099976
2023-07-25 06:35:00,528,131.0,131.0
2023-07-25 06:35:00,529,707.269226,577.0
2023-07-25 06:35:00,530,716.826904,577.0
2023-07-25 06:35:00,533,0.0,0.0
2023-07-25 06:35:00,534,0.0,0.0
2023-07-25 06:35:00,535,0.0,0.0
2023-07-25 06:35:00,536,0.0,0.0
2023-07-25 06:35:00,537,0.0,0.0
2023-07-25 06:35:00,538,0.0,0.0
2023-07-25 06:35:00,539,335.0,168.0
2023-07-25 06:35:00,540,165.0,84.0
2023-07-25 06:35:00,541,0.0,0.0
2023-07-25 06:35:00,542,0.0,0.0
2023-07-25 06:35:00,544,1012.0,795.0
2023-07-25 06:35:00,545,1012.0,795.0
2023-07-25 06:35:00,546,358.0,186.0
2023-07-25 06:35:00,547,358.0,186.0
2023-07-25 06:35:00,548,326.0,254.0
2023-07-25 06:35:00,549,235.001648,87.0
2023-07-25 06:35:00,550,126.0,43.5
2023-07-25 06:35:00,552,0.0,0.0
2023-07-25 06:35:00,553,0.0,0.0
2023-07-25 06:40:00,1,50.0,40.000244
2023-07-25 06:40:00,2,50.0,40.000244
2023-07-25 06:40:00,3,0.0,0.0
2023-07-25 06:40:00,4,418.389374,364.991486
2023-07-25 06:40:00,5,415.084595,364.991486
2023-07-25 06:40:00,6,0.0,0.0
2023-07-25 06:40:00,7,418.757538,364.991486
2023-07-25 06:40:00,8,0.0,0.0
2023-07-25 06:40:00,9,442.070251,364.917023
2023-07-25 06:40:00,10,442.664398,364.371613
2023-07-25 06:40:00,11,350.0,200.0
2023-07-25 06:40:00,12,0.0,0.0
2023-07-25 06:40:00,15,320.513489,288.253418
2023-07-25 06:40:00,16,321.79364,289.123169
2023-07-25 06:40:00,17,302.418182,280.0
2023-07-25 06:40:00,18,304.266663,280.014557
2023-07-25 06:40:00,27,615.0,615.0
2023-07-25 06:40:00,28,612.0,612.0
2023-07-25 06:40:00,29,612.0,612.0
2023-07-25 06:40:00,33,0.0,0.0
2023-07-25 06:40:00,36,1000.0,795.0
2023-07-25 06:40:00,37,992.0,795.0
2023-07-25 06:40:00,43,361.0,267.0
2023-07-25 06:40:00,46,308.132965,280.0
2023-07-25 06:40:00,47,330.003937,280.0
2023-07-25 06:40:00,48,320.184601,280.510529
2023-07-25 06:40:00,49,329.979156,280.0
2023-07-25 06:40:00,50,357.255585,280.014557
2023-07-25 06:40:00,51,360.007477,280.014557
2023-07-25 06:40:00,52,0.0,0.0
2023-07-25 06:40:00,53,0.0,0.0
2023-07-25 06:40:00,54,0.0,0.0
2023-07-25 06:40:00,55,0.0,0.0
2023-07-25 06:40:00,56,0.0,0.0
2023-07-25 06:40:00,57,0.0,0.0
2023-07-25 06:40:00,58,0.0,0.0
2023-07-25 06:40:00,59,0.0,0.0
2023-07-25 06:40:00,60,0.0,0.0
2023-07-25 06:40:00,61,463.0,365.812164
2023-07-25 06:40:00,62,458.727905,358.727905
2023-07-25 06:40:00,63,0.0,0.0
2023-07-25 06:40:00,64,330.599121,280.014557
2023-07-25 06:40:00,65,338.583405,293.974884
2023-07-25 06:40:00,66,341.757355,298.661407
2023-07-25 06:40:00,67,346.302002,315.200592
2023-07-25 06:40:00,68,346.302002,304.215729
2023-07-25 06:40:00,69,712.901978,670.0
2023-07-25 06:40:00,70,711.447083,670.621338
2023-07-25 06:40:00,71,43.5,25.002136
2023-07-25 06:40:00,72,43.5,25.002136
2023-07-25 06:40:00,73,0.0,0.0
2023-07-25 06:40:00,74,0.0,0.0
2023-07-25 06:40:00,75,0.0,0.0
2023-07-25 06:40:00,76,0.0,0.0
2023-07-25 06:40:00,77,0.0,0.0
2023-07-25 06:40:00,78,0.0,0.0
2023-07-25 06:40:00,79,0.0,0.0
2023-07-25 06:40:00,80,0.0,0.0
2023-07-25 06:40:00,83,364.040009,330.377655
2023-07-25 06:40:00,84,367.079987,329.509247
2023-07-25 06:40:00,85,363.279999,320.0
2023-07-25 06:40:00,86,362.519989,320.0
2023-07-25 06:40:00,87,363.279999,329.583588
2023-07-25 06:40:00,88,363.279999,329.757294
2023-07-25 06:40:00,89,364.799988,330.003937
2023-07-25 06:40:00,90,360.536011,330.003937
2023-07-25 06:40:00,91,841.34668,750.0
2023-07-25 06:40:00,92,891.302856,746.845947
2023-07-25 06:40:00,95,0.0,0.0
2023-07-25 06:40:00,96,0.0,0.0
2023-07-25 06:40:00,97,0.0,0.0
2023-07-25 06:40:00,98,0.0,0.0
2023-07-25 06:40:00,99,345.738861,249.0
2023-07-25 06:40:00,100,0.0,0.0
2023-07-25 06:40:00,101,0.0,0.0
2023-07-25 06:40:00,102,0.0,0.0
2023-07-25 06:40:00,103,0.0,0.0
2023-07-25 06:40:00,104,0.0,0.0
2023-07-25 06:40:00,105,0.0,0.0
2023-07-25 06:40:00,106,0.0,0.0
2023-07-25 06:40:00,107,0.0,0.0
2023-07-25 06:40:00,108,0.0,0.0
2023-07-25 06:40:00,112,0.0,0.0
2023-07-25 06:40:00,113,0.0,0.0
2023-07-25 06:40:00,114,0.0,0.0
2023-07-25 06:40:00,115,736.916443,577.005859
2023-07-25 06:40:00,116,733.997498,576.033203
2023-07-25 06:40:00,117,100.0,60.000153
2023-07-25 06:40:00,118,0.0,0.0
2023-07-25 06:40:00,119,0.0,0.0
2023-07-25 06:40:00,120,0.0,0.0
2023-07-25 06:40:00,126,11.0,8.0
2023-07-25 06:40:00,127,11.0,8.0
2023-07-25 06:40:00,128,994.0,750.0
2023-07-25 06:40:00,129,993.0,750.0
2023-07-25 06:40:00,130,0.0,0.0
2023-07-25 06:40:00,131,987.0,718.0
2023-07-25 06:40:00,132,944.0,758.0
2023-07-25 06:40:00,133,0.0,0.0
2023-07-25 06:40:00,134,184.887726,175.0
2023-07-25 06:40:00,135,283.046234,210.0
2023-07-25 06:40:00,136,0.0,0.0
2023-07-25 06:40:00,137,0.0,0.0
2023-07-25 06:40:00,138,0.0,0.0
2023-07-25 06:40:00,139,287.5,200.0
2023-07-25 06:40:00,140,287.5,200.0
2023-07-25 06:40:00,141,272.0,188.0
2023-07-25 06:40:00,142,170.0,88.0
2023-07-25 06:40:00,143,170.0,89.143059
2023-07-25 06:40:00,144,177.0,104.0
2023-07-25 06:40:00,145,167.5,88.436272
2023-07-25 06:40:00,146,23.450905,0.0
2023-07-25 06:40:00,147,86.5,52.0
2023-07-25 06:40:00,150,0.0,0.0
2023-07-25 06:40:00,151,0.0,0.0
2023-07-25 06:40:00,152,0.0,0.0
2023-07-25 06:40:00,153,0.0,0.0
2023-07-25 06:40:00,154,17.514299,0.0
2023-07-25 06:40:00,155,0.0,0.0
2023-07-25 06:40:00,156,398.0,350.0
2023-07-25 06:40:00,158,0.0,0.0
2023-07-25 06:40:00,159,1010.0,795.0
2023-07-25 06:40:00,160,0.0,0.0
2023-07-25 06:40:00,161,0.0,0.0
2023-07-25 06:40:00,162,0.0,0.0
2023-07-25 06:40:00,166,0.0,0.0
2023-07-25 06:40:00,167,0.0,0.0
2023-07-25 06:40:00,168,0.0,0.0
2023-07-25 06:40:00,169,0.0,0.0
2023-07-25 06:40:00,170,0.0,0.0
2023-07-25 06:40:00,171,0.0,0.0
2023-07-25 06:40:00,172,0.0,0.0
2023-07-25 06:40:00,173,0.0,0.0
2023-07-25 06:40:00,174,0.0,0.0
2023-07-25 06:40:00,175,289.0,152.0
2023-07-25 06:40:00,176,289.0,152.0
2023-07-25 06:40:00,177,296.0,214.0
2023-07-25 06:40:00,178,0.0,0.0
2023-07-25 06:40:00,179,0.0,0.0
2023-07-25 06:40:00,180,0.0,0.0
2023-07-25 06:40:00,181,0.0,0.0
2023-07-25 06:40:00,182,0.0,0.0
2023-07-25 06:40:00,183,0.0,0.0
2023-07-25 06:40:00,184,0.0,0.0
2023-07-25 06:40:00,185,0.0,0.0
2023-07-25 06:40:00,186,0.0,0.0
2023-07-25 06:40:00,187,0.0,0.0
2023-07-25 06:40:00,188,0.0,0.0
2023-07-25 06:40:00,189,0.0,0.0
2023-07-25 06:40:00,190,1000.0,795.0
2023-07-25 06:40:00,191,1002.0,795.0
2023-07-25 06:40:00,193,16.252674,11.999903
2023-07-25 06:40:00,194,16.252674,11.999903
2023-07-25 06:40:00,195,0.0,0.0
2023-07-25 06:40:00,196,0.0,0.0
2023-07-25 06:40:00,197,0.0,0.0
2023-07-25 06:40:00,198,200.0,120.0
2023-07-25 06:40:00,200,0.0,0.0
2023-07-25 06:40:00,207,0.0,0.0
2023-07-25 06:40:00,208,0.0,0.0
2023-07-25 06:40:00,209,0.0,0.0
2023-07-25 06:40:00,210,0.0,0.0
2023-07-25 06:40:00,211,0.0,0.0
2023-07-25 06:40:00,212,0.0,0.0
2023-07-25 06:40:00,213,73.333336,67.0
2023-07-25 06:40:00,214,0.0,0.0
2023-07-25 06:40:00,215,73.333336,67.0
2023-07-25 06:40:00,216,76.0,74.0
2023-07-25 06:40:00,217,21.25,20.99826
2023-07-25 06:40:00,218,21.25,20.99826
2023-07-25 06:40:00,219,21.25,20.99826
2023-07-25 06:40:00,220,21.25,20.99826
2023-07-25 06:40:00,231,0.0,0.0
2023-07-25 06:40:00,232,0.0,0.0
2023-07-25 06:40:00,233,0.0,0.0
2023-07-25 06:40:00,234,0.0,0.0
2023-07-25 06:40:00,237,0.0,0.0
2023-07-25 06:40:00,238,0.0,0.0
2023-07-25 06:40:00,240,280.0,200.0
2023-07-25 06:40:00,241,142.0,100.0
2023-07-25 06:40:00,242,0.0,0.0
2023-07-25 06:40:00,243,0.0,0.0
2023-07-25 06:40:00,244,0.0,0.0
2023-07-25 06:40:00,247,0.0,0.0
2023-07-25 06:40:00,248,0.0,0.0
2023-07-25 06:40:00,249,157.666672,99.590454
2023-07-25 06:40:00,250,157.666672,99.46228
2023-07-25 06:40:00,251,157.666672,99.645386
2023-07-25 06:40:00,252,254.0,195.0
2023-07-25 06:40:00,253,0.0,0.0
2023-07-25 06:40:00,254,0.0,0.0
2023-07-25 06:40:00,255,246.0,167.0
2023-07-25 06:40:00,256,246.0,167.0
2023-07-25 06:40:00,257,264.0,216.0
2023-07-25 06:40:00,258,275.5,162.007477
2023-07-25 06:40:00,259,275.5,162.007477
2023-07-25 06:40:00,260,274.0,208.0
2023-07-25 06:40:00,264,10.000229,5.000229
2023-07-25 06:40:00,265,10.000229,5.000229
2023-07-25 06:40:00,266,300.0,230.0
2023-07-25 06:40:00,267,0.0,0.0
2023-07-25 06:40:00,268,235.0,131.0
2023-07-25 06:40:00,269,235.0,131.0
2023-07-25 06:40:00,270,240.0,131.0
2023-07-25 06:40:00,271,0.0,0.0
2023-07-25 06:40:00,272,0.0,0.0
2023-07-25 06:40:00,273,0.0,0.0
2023-07-25 06:40:00,274,0.0,0.0
2023-07-25 06:40:00,275,0.0,0.0
2023-07-25 06:40:00,276,0.0,0.0
2023-07-25 06:40:00,277,155.0,100.0
2023-07-25 06:40:00,278,67.0,50.0
2023-07-25 06:40:00,279,0.0,0.0
2023-07-25 06:40:00,280,0.0,0.0
2023-07-25 06:40:00,281,0.0,0.0
2023-07-25 06:40:00,282,0.0,0.0
2023-07-25 06:40:00,283,0.0,0.0
2023-07-25 06:40:00,284,0.0,0.0
2023-07-25 06:40:00,285,0.0,0.0
2023-07-25 06:40:00,286,0.0,0.0
2023-07-25 06:40:00,287,0.0,0.0
2023-07-25 06:40:00,288,0.0,0.0
2023-07-25 06:40:00,289,0.0,0.0
2023-07-25 06:40:00,290,0.0,0.0
2023-07-25 06:40:00,291,0.0,0.0
2023-07-25 06:40:00,292,0.0,0.0
2023-07-25 06:40:00,293,0.0,0.0
2023-07-25 06:40:00,294,0.0,0.0
2023-07-25 06:40:00,299,174.5,123.99823
2023-07-25 06:40:00,300,0.0,0.0
2023-07-25 06:40:00,301,174.0,123.99823
2023-07-25 06:40:00,302,0.0,0.0
2023-07-25 06:40:00,303,103.5,66.0
2023-07-25 06:40:00,304,102.0,66.0
2023-07-25 06:40:00,305,311.501984,215.001404
2023-07-25 06:40:00,306,351.0,286.0
2023-07-25 06:40:00,307,297.031921,200.004578
2023-07-25 06:40:00,308,150.5,117.0
2023-07-25 06:40:00,309,150.5,117.0
2023-07-25 06:40:00,310,0.0,0.0
2023-07-25 06:40:00,311,0.0,0.0
2023-07-25 06:40:00,312,0.0,0.0
2023-07-25 06:40:00,313,0.0,0.0
2023-07-25 06:40:00,314,0.0,0.0
2023-07-25 06:40:00,315,0.0,0.0
2023-07-25 06:40:00,316,0.0,0.0
2023-07-25 06:40:00,317,0.0,0.0
2023-07-25 06:40:00,318,0.0,0.0
2023-07-25 06:40:00,319,0.0,0.0
2023-07-25 06:40:00,320,0.0,0.0
2023-07-25 06:40:00,321,0.0,0.0
2023-07-25 06:40:00,322,0.0,0.0
2023-07-25 06:40:00,323,164.5,122.0
2023-07-25 06:40:00,324,164.5,122.0
2023-07-25 06:40:00,325,176.0,136.0
2023-07-25 06:40:00,326,0.0,0.0
2023-07-25 06:40:00,327,0.0,0.0
2023-07-25 06:40:00,328,0.0,0.0
2023-07-25 06:40:00,329,0.0,0.0
2023-07-25 06:40:00,330,0.0,0.0
2023-07-25 06:40:00,331,782.384766,644.669189
2023-07-25 06:40:00,332,460.0,460.0
2023-07-25 06:40:00,333,0.0,0.0
2023-07-25 06:40:00,334,0.0,0.0
2023-07-25 06:40:00,335,0.0,0.0
2023-07-25 06:40:00,336,0.0,0.0
2023-07-25 06:40:00,337,0.0,0.0
2023-07-25 06:40:00,338,0.0,0.0
2023-07-25 06:40:00,339,0.0,0.0
2023-07-25 06:40:00,340,811.129272,677.829712
2023-07-25 06:40:00,341,814.141479,679.281738
2023-07-25 06:40:00,342,166.0,135.0
2023-07-25 06:40:00,343,0.0,0.0
2023-07-25 06:40:00,344,0.0,0.0
2023-07-25 06:40:00,345,0.0,0.0
2023-07-25 06:40:00,346,93.607513,80.0
2023-07-25 06:40:00,347,0.0,0.0
2023-07-25 06:40:00,348,0.0,0.0
2023-07-25 06:40:00,349,0.0,0.0
2023-07-25 06:40:00,350,0.0,0.0
2023-07-25 06:40:00,351,0.0,0.0
2023-07-25 06:40:00,352,0.0,0.0
2023-07-25 06:40:00,353,0.0,0.0
2023-07-25 06:40:00,354,0.0,0.0
2023-07-25 06:40:00,355,0.0,0.0
2023-07-25 06:40:00,356,0.0,0.0
2023-07-25 06:40:00,357,0.0,0.0
2023-07-25 06:40:00,358,0.0,0.0
2023-07-25 06:40:00,359,0.0,0.0
2023-07-25 06:40:00,360,0.0,0.0
2023-07-25 06:40:00,361,0.0,0.0
2023-07-25 06:40:00,362,0.0,0.0
2023-07-25 06:40:00,363,0.0,0.0
2023-07-25 06:40:00,364,0.0,0.0
2023-07-25 06:40:00,365,703.033264,703.033264
2023-07-25 06:40:00,366,378.487396,355.0
2023-07-25 06:40:00,367,379.159668,355.0
2023-07-25 06:40:00,368,0.0,0.0
2023-07-25 06:40:00,369,0.0,0.0
2023-07-25 06:40:00,370,0.0,0.0
2023-07-25 06:40:00,371,0.0,0.0
2023-07-25 06:40:00,372,0.0,0.0
2023-07-25 06:40:00,373,0.0,0.0
2023-07-25 06:40:00,374,0.0,0.0
2023-07-25 06:40:00,375,0.0,0.0
2023-07-25 06:40:00,376,0.0,0.0
2023-07-25 06:40:00,377,0.0,0.0
2023-07-25 06:40:00,378,0.0,0.0
2023-07-25 06:40:00,379,0.0,0.0
2023-07-25 06:40:00,380,0.0,0.0
2023-07-25 06:40:00,381,0.0,0.0
2023-07-25 06:40:00,382,0.0,0.0
2023-07-25 06:40:00,383,165.0,129.972046
2023-07-25 06:40:00,384,0.0,0.0
2023-07-25 06:40:00,385,0.0,0.0
2023-07-25 06:40:00,386,0.0,0.0
2023-07-25 06:40:00,387,0.0,0.0
2023-07-25 06:40:00,388,275.0,181.350159
2023-07-25 06:40:00,389,275.0,180.83136
2023-07-25 06:40:00,390,275.0,202.0
2023-07-25 06:40:00,419,0.0,0.0
2023-07-25 06:40:00,420,0.0,0.0
2023-07-25 06:40:00,421,0.0,0.0
2023-07-25 06:40:00,422,253.0,180.0
2023-07-25 06:40:00,423,253.0,180.0
2023-07-25 06:40:00,432,296.0,216.0
2023-07-25 06:40:00,433,370.03125,254.0
2023-07-25 06:40:00,434,271.0,180.013397
2023-07-25 06:40:00,435,271.0,180.013397
2023-07-25 06:40:00,436,274.0,180.013397
2023-07-25 06:40:00,437,274.0,180.013397
2023-07-25 06:40:00,438,275.0,208.0
2023-07-25 06:40:00,439,277.0,208.0
2023-07-25 06:40:00,440,157.5,120.0
2023-07-25 06:40:00,441,157.5,120.0
2023-07-25 06:40:00,442,170.0,120.0
2023-07-25 06:40:00,443,0.0,0.0
2023-07-25 06:40:00,444,0.0,0.0
2023-07-25 06:40:00,450,221.0,130.0
2023-07-25 06:40:00,451,0.0,0.0
2023-07-25 06:40:00,452,241.0,130.0
2023-07-25 06:40:00,453,0.0,0.0
2023-07-25 06:40:00,459,383.111389,264.399994
2023-07-25 06:40:00,467,0.0,0.0
2023-07-25 06:40:00,468,0.0,0.0
2023-07-25 06:40:00,469,0.810424,0.0
2023-07-25 06:40:00,471,15.0,7.0
2023-07-25 06:40:00,472,219.0,180.0
2023-07-25 06:40:00,473,127.0,90.0
2023-07-25 06:40:00,474,221.0,180.0
2023-07-25 06:40:00,475,127.0,90.0
2023-07-25 06:40:00,477,247.0,164.0
2023-07-25 06:40:00,478,247.0,164.0
2023-07-25 06:40:00,479,253.0,163.986282
2023-07-25 06:40:00,480,244.5,164.0
2023-07-25 06:40:00,481,244.5,164.0
2023-07-25 06:40:00,482,253.0,163.986282
2023-07-25 06:40:00,485,45.0,20.00061
2023-07-25 06:40:00,486,45.0,20.00061
2023-07-25 06:40:00,487,23.0,13.000565
2023-07-25 06:40:00,488,23.0,13.000565
2023-07-25 06:40:00,489,997.0,795.0
2023-07-25 06:40:00,490,1000.0,795.0
2023-07-25 06:40:00,491,969.0,791.0
2023-07-25 06:40:00,492,968.0,786.0
2023-07-25 06:40:00,493,995.0,795.0
2023-07-25 06:40:00,494,994.0,795.0
2023-07-25 06:40:00,495,300.0,200.0
2023-07-25 06:40:00,496,0.0,0.0
2023-07-25 06:40:00,497,0.0,0.0
2023-07-25 06:40:00,498,0.0,0.0
2023-07-25 06:40:00,499,356.0,265.0
2023-07-25 06:40:00,501,285.5,158.003479
2023-07-25 06:40:00,502,160.350342,160.350342
2023-07-25 06:40:00,503,289.0,200.0
2023-07-25 06:40:00,507,135.0,59.001785
2023-07-25 06:40:00,508,139.199997,106.0
2023-07-25 06:40:00,511,0.0,0.0
2023-07-25 06:40:00,512,0.0,0.0
2023-07-25 06:40:00,513,330.0,150.0
2023-07-25 06:40:00,514,136.0,120.0
2023-07-25 06:40:00,516,850.012939,749.988525
2023-07-25 06:40:00,521,939.0,758.255127
2023-07-25 06:40:00,522,939.0,748.91626
2023-07-25 06:40:00,523,0.0,0.0
2023-07-25 06:40:00,524,0.0,0.0
2023-07-25 06:40:00,525,0.0,0.0
2023-07-25 06:40:00,526,232.546448,131.0
2023-07-25 06:40:00,527,1357.0,1058.099976
2023-07-25 06:40:00,528,131.0,131.0
2023-07-25 06:40:00,529,707.269226,577.0
2023-07-25 06:40:00,530,716.826904,577.0
2023-07-25 06:40:00,533,0.0,0.0
2023-07-25 06:40:00,534,0.0,0.0
2023-07-25 06:40:00,535,0.0,0.0
2023-07-25 06:40:00,536,0.0,0.0
2023-07-25 06:40:00,537,0.0,0.0
2023-07-25 06:40:00,538,0.0,0.0
2023-07-25 06:40:00,539,335.0,168.0
2023-07-25 06:40:00,540,165.0,84.0
2023-07-25 06:40:00,541,0.0,0.0
2023-07-25 06:40:00,542,0.0,0.0
2023-07-25 06:40:00,544,1012.0,795.0
2023-07-25 06:40:00,545,1012.0,795.0
2023-07-25 06:40:00,546,358.0,186.0
2023-07-25 06:40:00,547,358.0,186.0
2023-07-25 06:40:00,548,326.0,254.0
2023-07-25 06:40:00,549,235.001648,87.0
2023-07-25 06:40:00,550,126.0,43.5
2023-07-25 06:40:00,552,0.0,0.0
2023-07-25 06:40:00,553,0.0,0.0
2023-07-25 06:45:00,1,50.0,40.000244
2023-07-25 06:45:00,2,50.0,40.000244
2023-07-25 06:45:00,3,0.0,0.0
2023-07-25 06:45:00,4,397.052338,364.991486
2023-07-25 06:45:00,5,390.406525,364.991486
2023-07-25 06:45:00,6,0.0,0.0
2023-07-25 06:45:00,7,413.665192,364.991486
2023-07-25 06:45:00,8,0.0,0.0
2023-07-25 06:45:00,9,441.122314,364.917023
2023-07-25 06:45:00,10,439.702057,364.371613
2023-07-25 06:45:00,11,350.0,200.0
2023-07-25 06:45:00,12,0.0,0.0
2023-07-25 06:45:00,15,318.107544,288.161865
2023-07-25 06:45:00,16,317.710663,289.031616
2023-07-25 06:45:00,17,305.878693,280.0
2023-07-25 06:45:00,18,305.97583,280.014557
2023-07-25 06:45:00,27,615.0,615.0
2023-07-25 06:45:00,28,612.0,612.0
2023-07-25 06:45:00,29,612.0,612.0
2023-07-25 06:45:00,33,0.0,0.0
2023-07-25 06:45:00,36,1000.0,795.0
2023-07-25 06:45:00,37,992.0,795.0
2023-07-25 06:45:00,43,361.0,267.0
2023-07-25 06:45:00,46,299.922943,280.0
2023-07-25 06:45:00,47,319.012756,280.0
2023-07-25 06:45:00,48,320.184601,280.510529
2023-07-25 06:45:00,49,329.979156,280.584869
2023-07-25 06:45:00,50,356.965759,280.014557
2023-07-25 06:45:00,51,356.513306,280.014557
2023-07-25 06:45:00,52,0.0,0.0
2023-07-25 06:45:00,53,0.0,0.0
2023-07-25 06:45:00,54,0.0,0.0
2023-07-25 06:45:00,55,0.0,0.0
2023-07-25 06:45:00,56,0.0,0.0
2023-07-25 06:45:00,57,0.0,0.0
2023-07-25 06:45:00,58,0.0,0.0
2023-07-25 06:45:00,59,0.0,0.0
2023-07-25 06:45:00,60,0.0,0.0
2023-07-25 06:45:00,61,463.0,364.792542
2023-07-25 06:45:00,62,457.214233,357.214233
2023-07-25 06:45:00,63,0.0,0.0
2023-07-25 06:45:00,64,330.80957,280.014557
2023-07-25 06:45:00,65,338.583405,293.974884
2023-07-25 06:45:00,66,341.757355,298.661407
2023-07-25 06:45:00,67,334.362061,315.17569
2023-07-25 06:45:00,68,346.302002,304.215729
2023-07-25 06:45:00,69,695.34906,670.0
2023-07-25 06:45:00,70,711.447083,707.657776
2023-07-25 06:45:00,71,43.5,25.002136
2023-07-25 06:45:00,72,43.5,25.002136
2023-07-25 06:45:00,73,0.0,0.0
2023-07-25 06:45:00,74,0.0,0.0
2023-07-25 06:45:00,75,0.0,0.0
2023-07-25 06:45:00,76,0.0,0.0
2023-07-25 06:45:00,77,0.0,0.0
2023-07-25 06:45:00,78,0.0,0.0
2023-07-25 06:45:00,79,0.0,0.0
2023-07-25 06:45:00,80,0.0,0.0
2023-07-25 06:45:00,83,364.040009,330.377655
2023-07-25 06:45:00,84,367.079987,329.484344
2023-07-25 06:45:00,85,363.279999,320.0
2023-07-25 06:45:00,86,362.519989,320.0
2023-07-25 06:45:00,87,363.279999,329.583588
2023-07-25 06:45:00,88,363.279999,329.757294
2023-07-25 06:45:00,89,364.799988,330.003937
2023-07-25 06:45:00,90,362.519989,330.003937
2023-07-25 06:45:00,91,841.34668,750.0
2023-07-25 06:45:00,92,891.302856,746.845947
2023-07-25 06:45:00,95,0.0,0.0
2023-07-25 06:45:00,96,0.0,0.0
2023-07-25 06:45:00,97,0.0,0.0
2023-07-25 06:45:00,98,0.0,0.0
2023-07-25 06:45:00,99,333.68457,249.0
2023-07-25 06:45:00,100,0.0,0.0
2023-07-25 06:45:00,101,0.0,0.0
2023-07-25 06:45:00,102,0.0,0.0
2023-07-25 06:45:00,103,0.0,0.0
2023-07-25 06:45:00,104,0.0,0.0
2023-07-25 06:45:00,105,0.0,0.0
2023-07-25 06:45:00,106,0.0,0.0
2023-07-25 06:45:00,107,0.0,0.0
2023-07-25 06:45:00,108,0.0,0.0
2023-07-25 06:45:00,112,0.0,0.0
2023-07-25 06:45:00,113,0.0,0.0
2023-07-25 06:45:00,114,0.0,0.0
2023-07-25 06:45:00,115,732.467957,577.005859
2023-07-25 06:45:00,116,727.607422,576.033203
2023-07-25 06:45:00,117,100.0,60.000153
2023-07-25 06:45:00,118,0.0,0.0
2023-07-25 06:45:00,119,0.0,0.0
2023-07-25 06:45:00,120,0.0,0.0
2023-07-25 06:45:00,126,11.0,8.0
2023-07-25 06:45:00,127,11.0,8.0
2023-07-25 06:45:00,128,994.0,750.0
2023-07-25 06:45:00,129,993.0,750.0
2023-07-25 06:45:00,130,0.0,0.0
2023-07-25 06:45:00,131,987.0,718.0
2023-07-25 06:45:00,132,944.0,758.0
2023-07-25 06:45:00,133,0.0,0.0
2023-07-25 06:45:00,134,184.585312,175.157516
2023-07-25 06:45:00,135,225.469299,210.0
2023-07-25 06:45:00,136,0.0,0.0
2023-07-25 06:45:00,137,0.0,0.0
2023-07-25 06:45:00,138,0.0,0.0
2023-07-25 06:45:00,139,287.5,200.0
2023-07-25 06:45:00,140,287.5,200.0
2023-07-25 06:45:00,141,272.0,188.0
2023-07-25 06:45:00,142,170.0,88.0
2023-07-25 06:45:00,143,170.0,89.143059
2023-07-25 06:45:00,144,177.0,104.0
2023-07-25 06:45:00,145,167.5,88.436272
2023-07-25 06:45:00,146,39.001659,0.0
2023-07-25 06:45:00,147,86.5,52.0
2023-07-25 06:45:00,150,0.0,0.0
2023-07-25 06:45:00,151,0.0,0.0
2023-07-25 06:45:00,152,0.0,0.0
2023-07-25 06:45:00,153,0.0,0.0
2023-07-25 06:45:00,154,28.510595,0.0
2023-07-25 06:45:00,155,0.0,0.0
2023-07-25 06:45:00,156,398.0,350.0
2023-07-25 06:45:00,158,0.0,0.0
2023-07-25 06:45:00,159,1010.0,795.0
2023-07-25 06:45:00,160,0.0,0.0
2023-07-25 06:45:00,161,0.0,0.0
2023-07-25 06:45:00,162,0.0,0.0
2023-07-25 06:45:00,166,0.0,0.0
2023-07-25 06:45:00,167,0.0,0.0
2023-07-25 06:45:00,168,0.0,0.0
2023-07-25 06:45:00,169,0.0,0.0
2023-07-25 06:45:00,170,0.0,0.0
2023-07-25 06:45:00,171,0.0,0.0
2023-07-25 06:45:00,172,0.0,0.0
2023-07-25 06:45:00,173,0.0,0.0
2023-07-25 06:45:00,174,0.0,0.0
2023-07-25 06:45:00,175,289.0,152.0
2023-07-25 06:45:00,176,152.69931,152.0
2023-07-25 06:45:00,177,296.0,214.0
2023-07-25 06:45:00,178,0.0,0.0
2023-07-25 06:45:00,179,0.0,0.0
2023-07-25 06:45:00,180,0.0,0.0
2023-07-25 06:45:00,181,0.0,0.0
2023-07-25 06:45:00,182,0.0,0.0
2023-07-25 06:45:00,183,0.0,0.0
2023-07-25 06:45:00,184,0.0,0.0
2023-07-25 06:45:00,185,0.0,0.0
2023-07-25 06:45:00,186,0.0,0.0
2023-07-25 06:45:00,187,0.0,0.0
2023-07-25 06:45:00,188,0.0,0.0
2023-07-25 06:45:00,189,0.0,0.0
2023-07-25 06:45:00,190,1000.0,795.0
2023-07-25 06:45:00,191,1002.0,795.0
2023-07-25 06:45:00,193,16.252674,11.999903
2023-07-25 06:45:00,194,16.252674,11.999903
2023-07-25 06:45:00,195,0.0,0.0
2023-07-25 06:45:00,196,0.0,0.0
2023-07-25 06:45:00,197,0.0,0.0
2023-07-25 06:45:00,198,200.0,120.0
2023-07-25 06:45:00,200,0.0,0.0
2023-07-25 06:45:00,207,0.0,0.0
2023-07-25 06:45:00,208,0.0,0.0
2023-07-25 06:45:00,209,0.0,0.0
2023-07-25 06:45:00,210,0.0,0.0
2023-07-25 06:45:00,211,0.0,0.0
2023-07-25 06:45:00,212,0.0,0.0
2023-07-25 06:45:00,213,73.333336,67.0
2023-07-25 06:45:00,214,0.0,0.0
2023-07-25 06:45:00,215,73.333336,67.0
2023-07-25 06:45:00,216,76.0,74.0
2023-07-25 06:45:00,217,21.25,20.99826
2023-07-25 06:45:00,218,21.25,20.99826
2023-07-25 06:45:00,219,21.25,20.99826
2023-07-25 06:45:00,220,21.25,20.99826
2023-07-25 06:45:00,231,0.0,0.0
2023-07-25 06:45:00,232,0.0,0.0
2023-07-25 06:45:00,233,0.0,0.0
2023-07-25 06:45:00,234,0.0,0.0
2023-07-25 06:45:00,237,0.0,0.0
2023-07-25 06:45:00,238,0.0,0.0
2023-07-25 06:45:00,240,280.0,200.0
2023-07-25 06:45:00,241,142.0,100.0
2023-07-25 06:45:00,242,0.0,0.0
2023-07-25 06:45:00,243,0.0,0.0
2023-07-25 06:45:00,244,0.0,0.0
2023-07-25 06:45:00,247,0.0,0.0
2023-07-25 06:45:00,248,0.0,0.0
2023-07-25 06:45:00,249,157.666672,99.590454
2023-07-25 06:45:00,250,157.666672,99.425659
2023-07-25 06:45:00,251,157.666672,99.645386
2023-07-25 06:45:00,252,254.0,195.0
2023-07-25 06:45:00,253,0.0,0.0
2023-07-25 06:45:00,254,0.0,0.0
2023-07-25 06:45:00,255,246.0,167.0
2023-07-25 06:45:00,256,246.0,167.0
2023-07-25 06:45:00,257,264.0,216.0
2023-07-25 06:45:00,258,275.5,162.007477
2023-07-25 06:45:00,259,275.5,162.007477
2023-07-25 06:45:00,260,274.0,208.0
2023-07-25 06:45:00,264,10.000229,5.000229
2023-07-25 06:45:00,265,10.000229,5.000229
2023-07-25 06:45:00,266,300.0,230.0
2023-07-25 06:45:00,267,0.0,0.0
2023-07-25 06:45:00,268,235.0,131.0
2023-07-25 06:45:00,269,235.0,131.0
2023-07-25 06:45:00,270,240.0,131.0
2023-07-25 06:45:00,271,0.0,0.0
2023-07-25 06:45:00,272,0.0,0.0
2023-07-25 06:45:00,273,0.0,0.0
2023-07-25 06:45:00,274,0.0,0.0
2023-07-25 06:45:00,275,0.0,0.0
2023-07-25 06:45:00,276,0.0,0.0
2023-07-25 06:45:00,277,155.0,100.0
2023-07-25 06:45:00,278,67.0,50.0
2023-07-25 06:45:00,279,0.0,0.0
2023-07-25 06:45:00,280,0.0,0.0
2023-07-25 06:45:00,281,0.0,0.0
2023-07-25 06:45:00,282,0.0,0.0
2023-07-25 06:45:00,283,0.0,0.0
2023-07-25 06:45:00,284,0.0,0.0
2023-07-25 06:45:00,285,0.0,0.0
2023-07-25 06:45:00,286,0.0,0.0
2023-07-25 06:45:00,287,0.0,0.0
2023-07-25 06:45:00,288,0.0,0.0
2023-07-25 06:45:00,289,0.0,0.0
2023-07-25 06:45:00,290,0.0,0.0
2023-07-25 06:45:00,291,0.0,0.0
2023-07-25 06:45:00,292,0.0,0.0
2023-07-25 06:45:00,293,0.0,0.0
2023-07-25 06:45:00,294,0.0,0.0
2023-07-25 06:45:00,299,174.5,123.99823
2023-07-25 06:45:00,300,0.0,0.0
2023-07-25 06:45:00,301,174.0,123.99823
2023-07-25 06:45:00,302,0.0,0.0
2023-07-25 06:45:00,303,103.5,66.0
2023-07-25 06:45:00,304,102.0,66.0
2023-07-25 06:45:00,305,310.929474,215.001404
2023-07-25 06:45:00,306,351.0,286.0
2023-07-25 06:45:00,307,296.847656,200.004578
2023-07-25 06:45:00,308,43.726265,0.0
2023-07-25 06:45:00,309,43.131378,0.0
2023-07-25 06:45:00,310,0.0,0.0
2023-07-25 06:45:00,311,0.0,0.0
2023-07-25 06:45:00,312,0.0,0.0
2023-07-25 06:45:00,313,0.0,0.0
2023-07-25 06:45:00,314,0.0,0.0
2023-07-25 06:45:00,315,0.0,0.0
2023-07-25 06:45:00,316,0.0,0.0
2023-07-25 06:45:00,317,0.0,0.0
2023-07-25 06:45:00,318,0.0,0.0
2023-07-25 06:45:00,319,0.0,0.0
2023-07-25 06:45:00,320,0.0,0.0
2023-07-25 06:45:00,321,0.0,0.0
2023-07-25 06:45:00,322,0.0,0.0
2023-07-25 06:45:00,323,164.5,122.0
2023-07-25 06:45:00,324,164.5,122.0
2023-07-25 06:45:00,325,176.0,136.0
2023-07-25 06:45:00,326,0.0,0.0
2023-07-25 06:45:00,327,0.0,0.0
2023-07-25 06:45:00,328,0.0,0.0
2023-07-25 06:45:00,329,0.0,0.0
2023-07-25 06:45:00,330,0.0,0.0
2023-07-25 06:45:00,331,786.710327,644.627686
2023-07-25 06:45:00,332,460.0,460.0
2023-07-25 06:45:00,333,0.0,0.0
2023-07-25 06:45:00,334,0.0,0.0
2023-07-25 06:45:00,335,0.0,0.0
2023-07-25 06:45:00,336,0.0,0.0
2023-07-25 06:45:00,337,0.0,0.0
2023-07-25 06:45:00,338,0.0,0.0
2023-07-25 06:45:00,339,0.0,0.0
2023-07-25 06:45:00,340,788.9552,678.286133
2023-07-25 06:45:00,341,796.638306,679.655151
2023-07-25 06:45:00,342,166.0,135.0
2023-07-25 06:45:00,343,0.0,0.0
2023-07-25 06:45:00,344,0.0,0.0
2023-07-25 06:45:00,345,0.0,0.0
2023-07-25 06:45:00,346,93.390076,80.0
2023-07-25 06:45:00,347,0.0,0.0
2023-07-25 06:45:00,348,0.0,0.0
2023-07-25 06:45:00,349,0.0,0.0
2023-07-25 06:45:00,350,0.0,0.0
2023-07-25 06:45:00,351,0.0,0.0
2023-07-25 06:45:00,352,0.0,0.0
2023-07-25 06:45:00,353,0.0,0.0
2023-07-25 06:45:00,354,0.0,0.0
2023-07-25 06:45:00,355,0.0,0.0
2023-07-25 06:45:00,356,0.0,0.0
2023-07-25 06:45:00,357,0.0,0.0
2023-07-25 06:45:00,358,0.0,0.0
2023-07-25 06:45:00,359,0.0,0.0
2023-07-25 06:45:00,360,0.0,0.0
2023-07-25 06:45:00,361,0.0,0.0
2023-07-25 06:45:00,362,0.0,0.0
2023-07-25 06:45:00,363,0.0,0.0
2023-07-25 06:45:00,364,0.0,0.0
2023-07-25 06:45:00,365,703.033264,703.033264
2023-07-25 06:45:00,366,378.487396,355.0
2023-07-25 06:45:00,367,379.159668,355.0
2023-07-25 06:45:00,368,0.0,0.0
2023-07-25 06:45:00,369,0.0,0.0
2023-07-25 06:45:00,370,0.0,0.0
2023-07-25 06:45:00,371,0.0,0.0
2023-07-25 06:45:00,372,0.0,0.0
2023-07-25 06:45:00,373,0.0,0.0
2023-07-25 06:45:00,374,0.0,0.0
2023-07-25 06:45:00,375,0.0,0.0
2023-07-25 06:45:00,376,0.0,0.0
2023-07-25 06:45:00,377,0.0,0.0
2023-07-25 06:45:00,378,0.0,0.0
2023-07-25 06:45:00,379,0.0,0.0
2023-07-25 06:45:00,380,0.0,0.0
2023-07-25 06:45:00,381,0.0,0.0
2023-07-25 06:45:00,382,0.0,0.0
2023-07-25 06:45:00,383,165.0,129.972046
2023-07-25 06:45:00,384,0.0,0.0
2023-07-25 06:45:00,385,0.0,0.0
2023-07-25 06:45:00,386,0.0,0.0
2023-07-25 06:45:00,387,0.0,0.0
2023-07-25 06:45:00,388,275.0,181.350159
2023-07-25 06:45:00,389,275.0,180.785583
2023-07-25 06:45:00,390,275.0,202.0
2023-07-25 06:45:00,419,0.0,0.0
2023-07-25 06:45:00,420,0.0,0.0
2023-07-25 06:45:00,421,0.0,0.0
2023-07-25 06:45:00,422,253.0,180.0
2023-07-25 06:45:00,423,253.0,180.0
2023-07-25 06:45:00,432,296.0,216.0
2023-07-25 06:45:00,433,372.251495,254.0
2023-07-25 06:45:00,434,271.0,180.013397
2023-07-25 06:45:00,435,271.0,180.013397
2023-07-25 06:45:00,436,274.0,180.013397
2023-07-25 06:45:00,437,274.0,180.013397
2023-07-25 06:45:00,438,275.0,208.0
2023-07-25 06:45:00,439,277.0,208.0
2023-07-25 06:45:00,440,157.5,120.0
2023-07-25 06:45:00,441,157.5,120.0
2023-07-25 06:45:00,442,170.0,120.0
2023-07-25 06:45:00,443,0.0,0.0
2023-07-25 06:45:00,444,0.0,0.0
2023-07-25 06:45:00,450,221.0,130.0
2023-07-25 06:45:00,451,0.0,0.0
2023-07-25 06:45:00,452,241.0,130.0
2023-07-25 06:45:00,453,0.0,0.0
2023-07-25 06:45:00,459,382.013519,264.399994
2023-07-25 06:45:00,467,0.0,0.0
2023-07-25 06:45:00,468,0.0,0.0
2023-07-25 06:45:00,469,0.81431,0.0
2023-07-25 06:45:00,471,15.0,7.0
2023-07-25 06:45:00,472,180.0,180.0
2023-07-25 06:45:00,473,97.77845,90.0
2023-07-25 06:45:00,474,221.0,180.0
2023-07-25 06:45:00,475,127.0,90.0
2023-07-25 06:45:00,477,247.0,164.0
2023-07-25 06:45:00,478,247.0,164.0
2023-07-25 06:45:00,479,253.0,163.986282
2023-07-25 06:45:00,480,244.5,164.0
2023-07-25 06:45:00,481,244.5,164.0
2023-07-25 06:45:00,482,253.0,163.986282
2023-07-25 06:45:00,485,45.0,20.00061
2023-07-25 06:45:00,486,45.0,20.00061
2023-07-25 06:45:00,487,23.0,13.000565
2023-07-25 06:45:00,488,23.0,13.000565
2023-07-25 06:45:00,489,997.0,795.0
2023-07-25 06:45:00,490,1000.0,795.0
2023-07-25 06:45:00,491,969.0,791.0
2023-07-25 06:45:00,492,968.0,786.0
2023-07-25 06:45:00,493,995.0,795.0
2023-07-25 06:45:00,494,994.0,795.0
2023-07-25 06:45:00,495,300.0,200.0
2023-07-25 06:45:00,496,0.0,0.0
2023-07-25 06:45:00,497,0.0,0.0
2023-07-25 06:45:00,498,0.0,0.0
2023-07-25 06:45:00,499,356.0,265.0
2023-07-25 06:45:00,501,285.5,158.003479
2023-07-25 06:45:00,502,158.0,158.0
2023-07-25 06:45:00,503,289.0,200.0
2023-07-25 06:45:00,507,135.0,59.001785
2023-07-25 06:45:00,508,139.199997,106.0
2023-07-25 06:45:00,511,0.0,0.0
2023-07-25 06:45:00,512,0.0,0.0
2023-07-25 06:45:00,513,330.0,150.0
2023-07-25 06:45:00,514,136.0,120.0
2023-07-25 06:45:00,516,850.012939,749.988525
2023-07-25 06:45:00,521,939.0,744.255188
2023-07-25 06:45:00,522,939.0,731.070984
2023-07-25 06:45:00,523,0.0,0.0
2023-07-25 06:45:00,524,0.0,0.0
2023-07-25 06:45:00,525,0.0,0.0
2023-07-25 06:45:00,526,233.233093,131.0
2023-07-25 06:45:00,527,1357.0,1058.099976
2023-07-25 06:45:00,528,131.0,131.0
2023-07-25 06:45:00,529,707.269226,577.0
2023-07-25 06:45:00,530,716.826904,577.0
2023-07-25 06:45:00,533,0.0,0.0
2023-07-25 06:45:00,534,0.0,0.0
2023-07-25 06:45:00,535,0.0,0.0
2023-07-25 06:45:00,536,0.0,0.0
2023-07-25 06:45:00,537,0.0,0.0
2023-07-25 06:45:00,538,0.0,0.0
2023-07-25 06:45:00,539,335.0,168.0
2023-07-25 06:45:00,540,165.0,84.0
2023-07-25 06:45:00,541,0.0,0.0
2023-07-25 06:45:00,542,0.0,0.0
2023-07-25 06:45:00,544,1012.0,795.0
2023-07-25 06:45:00,545,1012.0,795.0
2023-07-25 06:45:00,546,320.727295,186.0
2023-07-25 06:45:00,547,321.727295,186.0
2023-07-25 06:45:00,548,311.480621,254.0
2023-07-25 06:45:00,549,235.001648,87.0
2023-07-25 06:45:00,550,126.0,43.5
2023-07-25 06:45:00,552,0.0,0.0
2023-07-25 06:45:00,553,0.0,0.0
2023-07-25 06:50:00,1,50.0,40.000244
2023-07-25 06:50:00,2,50.0,40.000244
2023-07-25 06:50:00,3,0.0,0.0
2023-07-25 06:50:00,4,402.212097,364.991486
2023-07-25 06:50:00,5,406.465637,364.991486
2023-07-25 06:50:00,6,0.0,0.0
2023-07-25 06:50:00,7,418.591949,364.991486
2023-07-25 06:50:00,8,0.0,0.0
2023-07-25 06:50:00,9,440.750519,364.917023
2023-07-25 06:50:00,10,441.574036,364.371613
2023-07-25 06:50:00,11,350.0,200.0
2023-07-25 06:50:00,12,0.0,0.0
2023-07-25 06:50:00,15,319.710297,288.161865
2023-07-25 06:50:00,16,318.183838,289.031616
2023-07-25 06:50:00,17,300.68222,280.0
2023-07-25 06:50:00,18,302.724762,280.014557
2023-07-25 06:50:00,27,615.0,615.0
2023-07-25 06:50:00,28,612.0,612.0
2023-07-25 06:50:00,29,612.0,612.0
2023-07-25 06:50:00,33,0.0,0.0
2023-07-25 06:50:00,36,1000.0,795.0
2023-07-25 06:50:00,37,992.0,795.0
2023-07-25 06:50:00,43,361.0,267.0
2023-07-25 06:50:00,46,300.470276,280.0
2023-07-25 06:50:00,47,330.003937,280.0
2023-07-25 06:50:00,48,320.184601,280.485748
2023-07-25 06:50:00,49,329.979156,280.584869
2023-07-25 06:50:00,50,357.247345,280.014557
2023-07-25 06:50:00,51,356.607025,280.014557
2023-07-25 06:50:00,52,0.0,0.0
2023-07-25 06:50:00,53,0.0,0.0
2023-07-25 06:50:00,54,0.0,0.0
2023-07-25 06:50:00,55,0.0,0.0
2023-07-25 06:50:00,56,0.0,0.0
2023-07-25 06:50:00,57,0.0,0.0
2023-07-25 06:50:00,58,0.0,0.0
2023-07-25 06:50:00,59,0.0,0.0
2023-07-25 06:50:00,60,0.0,0.0
2023-07-25 06:50:00,61,462.685577,362.685577
2023-07-25 06:50:00,62,457.60614,357.60614
2023-07-25 06:50:00,63,0.0,0.0
2023-07-25 06:50:00,64,329.464325,280.014557
2023-07-25 06:50:00,65,338.583405,293.974884
2023-07-25 06:50:00,66,341.757355,298.661407
2023-07-25 06:50:00,67,346.302002,315.200592
2023-07-25 06:50:00,68,346.302002,304.215729
2023-07-25 06:50:00,69,712.901978,670.163574
2023-07-25 06:50:00,70,711.447083,670.621338
2023-07-25 06:50:00,71,43.5,25.002136
2023-07-25 06:50:00,72,43.5,25.002136
2023-07-25 06:50:00,73,0.0,0.0
2023-07-25 06:50:00,74,0.0,0.0
2023-07-25 06:50:00,75,0.0,0.0
2023-07-25 06:50:00,76,0.0,0.0
2023-07-25 06:50:00,77,0.0,0.0
2023-07-25 06:50:00,78,0.0,0.0
2023-07-25 06:50:00,79,0.0,0.0
2023-07-25 06:50:00,80,0.0,0.0
2023-07-25 06:50:00,83,364.040009,330.377655
2023-07-25 06:50:00,84,367.079987,329.509247
2023-07-25 06:50:00,85,363.279999,320.0
2023-07-25 06:50:00,86,362.519989,320.0
2023-07-25 06:50:00,87,363.279999,329.583588
2023-07-25 06:50:00,88,363.279999,329.732513
2023-07-25 06:50:00,89,364.799988,330.003937
2023-07-25 06:50:00,90,362.519989,330.003937
2023-07-25 06:50:00,91,841.34668,750.0
2023-07-25 06:50:00,92,891.302856,746.9375
2023-07-25 06:50:00,95,0.0,0.0
2023-07-25 06:50:00,96,0.0,0.0
2023-07-25 06:50:00,97,0.0,0.0
2023-07-25 06:50:00,98,0.0,0.0
2023-07-25 06:50:00,99,344.560791,249.0
2023-07-25 06:50:00,100,0.0,0.0
2023-07-25 06:50:00,101,0.0,0.0
2023-07-25 06:50:00,102,0.0,0.0
2023-07-25 06:50:00,103,0.0,0.0
2023-07-25 06:50:00,104,0.0,0.0
2023-07-25 06:50:00,105,0.0,0.0
2023-07-25 06:50:00,106,0.0,0.0
2023-07-25 06:50:00,107,0.0,0.0
2023-07-25 06:50:00,108,0.0,0.0
2023-07-25 06:50:00,112,0.0,0.0
2023-07-25 06:50:00,113,0.0,0.0
2023-07-25 06:50:00,114,0.0,0.0
2023-07-25 06:50:00,115,743.494019,577.005859
2023-07-25 06:50:00,116,729.365051,576.033203
2023-07-25 06:50:00,117,100.0,60.000153
2023-07-25 06:50:00,118,0.0,0.0
2023-07-25 06:50:00,119,0.0,0.0
2023-07-25 06:50:00,120,0.0,0.0
2023-07-25 06:50:00,126,11.0,8.0
2023-07-25 06:50:00,127,11.0,8.0
2023-07-25 06:50:00,128,994.0,750.0
2023-07-25 06:50:00,129,993.0,750.0
2023-07-25 06:50:00,130,0.0,0.0
2023-07-25 06:50:00,131,987.0,718.0
2023-07-25 06:50:00,132,944.0,758.0
2023-07-25 06:50:00,133,0.0,0.0
2023-07-25 06:50:00,134,183.560562,175.170883
2023-07-25 06:50:00,135,291.0,210.0
2023-07-25 06:50:00,136,0.0,0.0
2023-07-25 06:50:00,137,0.0,0.0
2023-07-25 06:50:00,138,0.0,0.0
2023-07-25 06:50:00,139,287.5,200.0
2023-07-25 06:50:00,140,287.5,200.0
2023-07-25 06:50:00,141,272.0,188.0
2023-07-25 06:50:00,142,170.0,88.0
2023-07-25 06:50:00,143,170.0,88.907463
2023-07-25 06:50:00,144,177.0,104.0
2023-07-25 06:50:00,145,167.5,88.436272
2023-07-25 06:50:00,146,167.5,88.436272
2023-07-25 06:50:00,147,173.0,104.0
2023-07-25 06:50:00,150,0.0,0.0
2023-07-25 06:50:00,151,0.0,0.0
2023-07-25 06:50:00,152,0.0,0.0
2023-07-25 06:50:00,153,0.0,0.0
2023-07-25 06:50:00,154,41.72826,0.0
2023-07-25 06:50:00,155,0.0,0.0
2023-07-25 06:50:00,156,398.0,350.0
2023-07-25 06:50:00,158,0.0,0.0
2023-07-25 06:50:00,159,1010.0,795.0
2023-07-25 06:50:00,160,0.0,0.0
2023-07-25 06:50:00,161,0.0,0.0
2023-07-25 06:50:00,162,0.0,0.0
2023-07-25 06:50:00,166,0.0,0.0
2023-07-25 06:50:00,167,0.0,0.0
2023-07-25 06:50:00,168,0.0,0.0
2023-07-25 06:50:00,169,0.0,0.0
2023-07-25 06:50:00,170,0.0,0.0
2023-07-25 06:50:00,171,0.0,0.0
2023-07-25 06:50:00,172,0.0,0.0
2023-07-25 06:50:00,173,0.0,0.0
2023-07-25 06:50:00,174,0.0,0.0
2023-07-25 06:50:00,175,289.0,152.0
2023-07-25 06:50:00,176,152.623016,152.0
2023-07-25 06:50:00,177,296.0,214.0
2023-07-25 06:50:00,178,0.0,0.0
2023-07-25 06:50:00,179,0.0,0.0
2023-07-25 06:50:00,180,0.0,0.0
2023-07-25 06:50:00,181,0.0,0.0
2023-07-25 06:50:00,182,0.0,0.0
2023-07-25 06:50:00,183,0.0,0.0
2023-07-25 06:50:00,184,0.0,0.0
2023-07-25 06:50:00,185,0.0,0.0
2023-07-25 06:50:00,186,0.0,0.0
2023-07-25 06:50:00,187,0.0,0.0
2023-07-25 06:50:00,188,0.0,0.0
2023-07-25 06:50:00,189,0.0,0.0
2023-07-25 06:50:00,190,1000.0,795.0
2023-07-25 06:50:00,191,1002.0,795.0
2023-07-25 06:50:00,193,16.252674,11.999903
2023-07-25 06:50:00,194,16.252674,11.999903
2023-07-25 06:50:00,195,0.0,0.0
2023-07-25 06:50:00,196,0.0,0.0
2023-07-25 06:50:00,197,0.0,0.0
2023-07-25 06:50:00,198,200.0,120.0
2023-07-25 06:50:00,200,0.0,0.0
2023-07-25 06:50:00,207,0.0,0.0
2023-07-25 06:50:00,208,0.0,0.0
2023-07-25 06:50:00,209,0.0,0.0
2023-07-25 06:50:00,210,0.0,0.0
2023-07-25 06:50:00,211,0.0,0.0
2023-07-25 06:50:00,212,0.0,0.0
2023-07-25 06:50:00,213,73.333336,67.0
2023-07-25 06:50:00,214,0.0,0.0
2023-07-25 06:50:00,215,73.333336,67.0
2023-07-25 06:50:00,216,76.0,74.0
2023-07-25 06:50:00,217,21.25,20.99826
2023-07-25 06:50:00,218,21.25,20.99826
2023-07-25 06:50:00,219,21.25,20.99826
2023-07-25 06:50:00,220,21.25,20.99826
2023-07-25 06:50:00,231,0.0,0.0
2023-07-25 06:50:00,232,0.0,0.0
2023-07-25 06:50:00,233,0.0,0.0
2023-07-25 06:50:00,234,0.0,0.0
2023-07-25 06:50:00,237,0.0,0.0
2023-07-25 06:50:00,238,0.0,0.0
2023-07-25 06:50:00,240,280.0,200.0
2023-07-25 06:50:00,241,142.0,100.0
2023-07-25 06:50:00,242,0.0,0.0
2023-07-25 06:50:00,243,0.0,0.0
2023-07-25 06:50:00,244,0.0,0.0
2023-07-25 06:50:00,247,0.0,0.0
2023-07-25 06:50:00,248,0.0,0.0
2023-07-25 06:50:00,249,157.666672,99.700317
2023-07-25 06:50:00,250,157.666672,99.425659
2023-07-25 06:50:00,251,157.666672,99.645386
2023-07-25 06:50:00,252,254.0,195.0
2023-07-25 06:50:00,253,0.0,0.0
2023-07-25 06:50:00,254,0.0,0.0
2023-07-25 06:50:00,255,246.0,167.0
2023-07-25 06:50:00,256,246.0,167.0
2023-07-25 06:50:00,257,264.0,216.0
2023-07-25 06:50:00,258,275.5,162.007477
2023-07-25 06:50:00,259,275.5,162.007477
2023-07-25 06:50:00,260,274.0,208.0
2023-07-25 06:50:00,264,10.000229,5.000229
2023-07-25 06:50:00,265,10.000229,5.000229
2023-07-25 06:50:00,266,300.0,230.0
2023-07-25 06:50:00,267,0.0,0.0
2023-07-25 06:50:00,268,235.0,131.0
2023-07-25 06:50:00,269,235.0,131.0
2023-07-25 06:50:00,270,240.0,131.0
2023-07-25 06:50:00,271,0.0,0.0
2023-07-25 06:50:00,272,0.0,0.0
2023-07-25 06:50:00,273,0.0,0.0
2023-07-25 06:50:00,274,0.0,0.0
2023-07-25 06:50:00,275,0.0,0.0
2023-07-25 06:50:00,276,0.0,0.0
2023-07-25 06:50:00,277,155.0,100.0
2023-07-25 06:50:00,278,67.0,50.0
2023-07-25 06:50:00,279,0.0,0.0
2023-07-25 06:50:00,280,0.0,0.0
2023-07-25 06:50:00,281,0.0,0.0
2023-07-25 06:50:00,282,0.0,0.0
2023-07-25 06:50:00,283,0.0,0.0
2023-07-25 06:50:00,284,0.0,0.0
2023-07-25 06:50:00,285,0.0,0.0
2023-07-25 06:50:00,286,0.0,0.0
2023-07-25 06:50:00,287,0.0,0.0
2023-07-25 06:50:00,288,0.0,0.0
2023-07-25 06:50:00,289,0.0,0.0
2023-07-25 06:50:00,290,0.0,0.0
2023-07-25 06:50:00,291,0.0,0.0
2023-07-25 06:50:00,292,0.0,0.0
2023-07-25 06:50:00,293,0.0,0.0
2023-07-25 06:50:00,294,0.0,0.0
2023-07-25 06:50:00,299,174.5,123.99823
2023-07-25 06:50:00,300,0.0,0.0
2023-07-25 06:50:00,301,174.0,123.99823
2023-07-25 06:50:00,302,40.464317,0.0
2023-07-25 06:50:00,303,103.5,66.0
2023-07-25 06:50:00,304,102.0,66.0
2023-07-25 06:50:00,305,311.064178,215.001404
2023-07-25 06:50:00,306,351.0,286.0
2023-07-25 06:50:00,307,296.622131,200.004578
2023-07-25 06:50:00,308,150.5,117.0
2023-07-25 06:50:00,309,150.5,117.0
2023-07-25 06:50:00,310,0.0,0.0
2023-07-25 06:50:00,311,0.0,0.0
2023-07-25 06:50:00,312,0.0,0.0
2023-07-25 06:50:00,313,0.0,0.0
2023-07-25 06:50:00,314,0.0,0.0
2023-07-25 06:50:00,315,0.0,0.0
2023-07-25 06:50:00,316,0.0,0.0
2023-07-25 06:50:00,317,0.0,0.0
2023-07-25 06:50:00,318,0.0,0.0
2023-07-25 06:50:00,319,0.0,0.0
2023-07-25 06:50:00,320,0.0,0.0
2023-07-25 06:50:00,321,38.193535,0.0
2023-07-25 06:50:00,322,0.0,0.0
2023-07-25 06:50:00,323,164.5,122.0
2023-07-25 06:50:00,324,164.5,122.0
2023-07-25 06:50:00,325,176.0,136.0
2023-07-25 06:50:00,326,0.0,0.0
2023-07-25 06:50:00,327,0.0,0.0
2023-07-25 06:50:00,328,0.0,0.0
2023-07-25 06:50:00,329,0.0,0.0
2023-07-25 06:50:00,330,0.0,0.0
2023-07-25 06:50:00,331,786.834839,644.669189
2023-07-25 06:50:00,332,460.0,460.0
2023-07-25 06:50:00,333,0.0,0.0
2023-07-25 06:50:00,334,0.0,0.0
2023-07-25 06:50:00,335,0.0,0.0
2023-07-25 06:50:00,336,0.0,0.0
2023-07-25 06:50:00,337,0.0,0.0
2023-07-25 06:50:00,338,0.0,0.0
2023-07-25 06:50:00,339,0.0,0.0
2023-07-25 06:50:00,340,800.943115,678.120117
2023-07-25 06:50:00,341,811.475342,679.281738
2023-07-25 06:50:00,342,166.0,135.0
2023-07-25 06:50:00,343,0.0,0.0
2023-07-25 06:50:00,344,0.0,0.0
2023-07-25 06:50:00,345,0.0,0.0
2023-07-25 06:50:00,346,93.258453,80.0
2023-07-25 06:50:00,347,0.0,0.0
2023-07-25 06:50:00,348,0.0,0.0
2023-07-25 06:50:00,349,0.0,0.0
2023-07-25 06:50:00,350,0.0,0.0
2023-07-25 06:50:00,351,0.0,0.0
2023-07-25 06:50:00,352,0.0,0.0
2023-07-25 06:50:00,353,0.0,0.0
2023-07-25 06:50:00,354,0.0,0.0
2023-07-25 06:50:00,355,0.0,0.0
2023-07-25 06:50:00,356,0.0,0.0
2023-07-25 06:50:00,357,0.0,0.0
2023-07-25 06:50:00,358,0.0,0.0
2023-07-25 06:50:00,359,0.0,0.0
2023-07-25 06:50:00,360,0.0,0.0
2023-07-25 06:50:00,361,0.0,0.0
2023-07-25 06:50:00,362,0.0,0.0
2023-07-25 06:50:00,363,0.0,0.0
2023-07-25 06:50:00,364,0.0,0.0
2023-07-25 06:50:00,365,703.033264,703.033264
2023-07-25 06:50:00,366,378.487396,355.0
2023-07-25 06:50:00,367,379.159668,355.0
2023-07-25 06:50:00,368,0.0,0.0
2023-07-25 06:50:00,369,0.0,0.0
2023-07-25 06:50:00,370,0.0,0.0
2023-07-25 06:50:00,371,0.0,0.0
2023-07-25 06:50:00,372,0.0,0.0
2023-07-25 06:50:00,373,0.0,0.0
2023-07-25 06:50:00,374,0.0,0.0
2023-07-25 06:50:00,375,0.0,0.0
2023-07-25 06:50:00,376,0.0,0.0
2023-07-25 06:50:00,377,0.0,0.0
2023-07-25 06:50:00,378,0.0,0.0
2023-07-25 06:50:00,379,0.0,0.0
2023-07-25 06:50:00,380,0.0,0.0
2023-07-25 06:50:00,381,0.0,0.0
2023-07-25 06:50:00,382,0.0,0.0
2023-07-25 06:50:00,383,165.0,129.972046
2023-07-25 06:50:00,384,0.0,0.0
2023-07-25 06:50:00,385,0.0,0.0
2023-07-25 06:50:00,386,0.0,0.0
2023-07-25 06:50:00,387,0.0,0.0
2023-07-25 06:50:00,388,275.0,181.350159
2023-07-25 06:50:00,389,275.0,180.785583
2023-07-25 06:50:00,390,275.0,202.0
2023-07-25 06:50:00,419,41.23748,0.0
2023-07-25 06:50:00,420,0.0,0.0
2023-07-25 06:50:00,421,0.0,0.0
2023-07-25 06:50:00,422,253.0,180.0
2023-07-25 06:50:00,423,253.0,180.0
2023-07-25 06:50:00,432,296.0,216.0
2023-07-25 06:50:00,433,374.070587,254.0
2023-07-25 06:50:00,434,271.0,180.013397
2023-07-25 06:50:00,435,271.0,180.013397
2023-07-25 06:50:00,436,274.0,180.013397
2023-07-25 06:50:00,437,274.0,180.013397
2023-07-25 06:50:00,438,275.0,208.0
2023-07-25 06:50:00,439,277.0,208.0
2023-07-25 06:50:00,440,157.5,120.0
2023-07-25 06:50:00,441,157.5,120.0
2023-07-25 06:50:00,442,170.0,120.0
2023-07-25 06:50:00,443,0.0,0.0
2023-07-25 06:50:00,444,0.0,0.0
2023-07-25 06:50:00,450,221.0,130.0
2023-07-25 06:50:00,451,0.0,0.0
2023-07-25 06:50:00,452,241.0,130.0
2023-07-25 06:50:00,453,0.0,0.0
2023-07-25 06:50:00,459,381.538513,264.399994
2023-07-25 06:50:00,467,0.0,0.0
2023-07-25 06:50:00,468,0.0,0.0
2023-07-25 06:50:00,469,0.80204,0.0
2023-07-25 06:50:00,471,15.0,7.0
2023-07-25 06:50:00,472,219.0,180.0
2023-07-25 06:50:00,473,127.0,90.0
2023-07-25 06:50:00,474,221.0,180.0
2023-07-25 06:50:00,475,127.0,90.0
2023-07-25 06:50:00,477,247.0,164.0
2023-07-25 06:50:00,478,247.0,164.0
2023-07-25 06:50:00,479,253.0,163.986282
2023-07-25 06:50:00,480,244.5,164.0
2023-07-25 06:50:00,481,244.5,164.0
2023-07-25 06:50:00,482,253.0,163.986282
2023-07-25 06:50:00,485,45.0,20.00061
2023-07-25 06:50:00,486,45.0,20.00061
2023-07-25 06:50:00,487,23.0,13.000565
2023-07-25 06:50:00,488,23.0,13.000565
2023-07-25 06:50:00,489,997.0,795.0
2023-07-25 06:50:00,490,1000.0,795.0
2023-07-25 06:50:00,491,969.0,791.0
2023-07-25 06:50:00,492,968.0,786.0
2023-07-25 06:50:00,493,995.0,795.0
2023-07-25 06:50:00,494,994.0,795.0
2023-07-25 06:50:00,495,300.0,200.0
2023-07-25 06:50:00,496,0.0,0.0
2023-07-25 06:50:00,497,0.0,0.0
2023-07-25 06:50:00,498,0.0,0.0
2023-07-25 06:50:00,499,356.0,265.0
2023-07-25 06:50:00,501,285.5,158.003479
2023-07-25 06:50:00,502,159.022705,159.022705
2023-07-25 06:50:00,503,289.0,200.0
2023-07-25 06:50:00,507,135.0,59.001785
2023-07-25 06:50:00,508,139.199997,106.0
2023-07-25 06:50:00,511,0.0,0.0
2023-07-25 06:50:00,512,0.0,0.0
2023-07-25 06:50:00,513,330.0,150.0
2023-07-25 06:50:00,514,136.0,120.0
2023-07-25 06:50:00,516,850.012939,749.988525
2023-07-25 06:50:00,521,939.0,762.576172
2023-07-25 06:50:00,522,939.0,750.492004
2023-07-25 06:50:00,523,0.0,0.0
2023-07-25 06:50:00,524,0.0,0.0
2023-07-25 06:50:00,525,0.0,0.0
2023-07-25 06:50:00,526,233.530701,131.0
2023-07-25 06:50:00,527,1357.0,1058.099976
2023-07-25 06:50:00,528,131.0,131.0
2023-07-25 06:50:00,529,707.269226,577.0
2023-07-25 06:50:00,530,716.826904,577.0
2023-07-25 06:50:00,533,0.0,0.0
2023-07-25 06:50:00,534,0.0,0.0
2023-07-25 06:50:00,535,0.0,0.0
2023-07-25 06:50:00,536,0.0,0.0
2023-07-25 06:50:00,537,0.0,0.0
2023-07-25 06:50:00,538,0.0,0.0
2023-07-25 06:50:00,539,335.0,168.0
2023-07-25 06:50:00,540,165.0,84.0
2023-07-25 06:50:00,541,0.0,0.0
2023-07-25 06:50:00,542,0.0,0.0
2023-07-25 06:50:00,544,1012.0,795.0
2023-07-25 06:50:00,545,1012.0,795.0
2023-07-25 06:50:00,546,358.0,186.0
2023-07-25 06:50:00,547,358.0,186.0
2023-07-25 06:50:00,548,326.0,254.0
2023-07-25 06:50:00,549,235.001648,87.0
2023-07-25 06:50:00,550,126.0,43.5
2023-07-25 06:50:00,552,0.0,0.0
2023-07-25 06:50:00,553,0.0,0.0
2023-07-25 06:55:00,1,50.0,40.000244
2023-07-25 06:55:00,2,50.0,40.000244
2023-07-25 06:55:00,3,0.0,0.0
2023-07-25 06:55:00,4,401.726257,364.991486
2023-07-25 06:55:00,5,405.124542,364.991486
2023-07-25 06:55:00,6,0.0,0.0
2023-07-25 06:55:00,7,416.005432,364.991486
2023-07-25 06:55:00,8,0.0,0.0
2023-07-25 06:55:00,9,441.29361,364.917023
2023-07-25 06:55:00,10,440.422607,364.371613
2023-07-25 06:55:00,11,350.0,200.0
2023-07-25 06:55:00,12,0.0,0.0
2023-07-25 06:55:00,15,320.625885,288.001587
2023-07-25 06:55:00,16,314.382416,289.123169
2023-07-25 06:55:00,17,303.254028,280.0
2023-07-25 06:55:00,18,302.689667,280.014557
2023-07-25 06:55:00,27,615.0,615.0
2023-07-25 06:55:00,28,612.0,612.0
2023-07-25 06:55:00,29,612.0,612.0
2023-07-25 06:55:00,33,0.0,0.0
2023-07-25 06:55:00,36,1000.0,795.0
2023-07-25 06:55:00,37,992.0,795.0
2023-07-25 06:55:00,43,361.0,267.0
2023-07-25 06:55:00,46,302.448578,280.0
2023-07-25 06:55:00,47,330.003937,280.0
2023-07-25 06:55:00,48,320.184601,280.510529
2023-07-25 06:55:00,49,329.979156,280.584869
2023-07-25 06:55:00,50,357.337952,280.014557
2023-07-25 06:55:00,51,358.899933,280.014557
2023-07-25 06:55:00,52,0.0,0.0
2023-07-25 06:55:00,53,0.0,0.0
2023-07-25 06:55:00,54,0.0,0.0
2023-07-25 06:55:00,55,0.0,0.0
2023-07-25 06:55:00,56,0.0,0.0
2023-07-25 06:55:00,57,0.0,0.0
2023-07-25 06:55:00,58,0.0,0.0
2023-07-25 06:55:00,59,0.0,0.0
2023-07-25 06:55:00,60,0.0,0.0
2023-07-25 06:55:00,61,462.734955,362.734955
2023-07-25 06:55:00,62,457.216827,357.216827
2023-07-25 06:55:00,63,0.0,0.0
2023-07-25 06:55:00,64,328.922638,280.014557
2023-07-25 06:55:00,65,338.583405,293.974884
2023-07-25 06:55:00,66,341.757355,298.686188
2023-07-25 06:55:00,67,346.302002,315.200592
2023-07-25 06:55:00,68,346.302002,304.215729
2023-07-25 06:55:00,69,712.901978,670.163574
2023-07-25 06:55:00,70,711.447083,670.792969
2023-07-25 06:55:00,71,43.5,25.002136
2023-07-25 06:55:00,72,43.5,25.002136
2023-07-25 06:55:00,73,0.0,0.0
2023-07-25 06:55:00,74,0.0,0.0
2023-07-25 06:55:00,75,0.0,0.0
2023-07-25 06:55:00,76,0.0,0.0
2023-07-25 06:55:00,77,0.0,0.0
2023-07-25 06:55:00,78,0.0,0.0
2023-07-25 06:55:00,79,0.0,0.0
2023-07-25 06:55:00,80,0.0,0.0
2023-07-25 06:55:00,83,364.040009,330.377655
2023-07-25 06:55:00,84,367.079987,329.509247
2023-07-25 06:55:00,85,363.279999,320.0
2023-07-25 06:55:00,86,362.519989,320.0
2023-07-25 06:55:00,87,363.279999,329.583588
2023-07-25 06:55:00,88,363.279999,329.757294
2023-07-25 06:55:00,89,364.799988,330.003937
2023-07-25 06:55:00,90,362.519989,330.003937
2023-07-25 06:55:00,91,841.34668,750.0
2023-07-25 06:55:00,92,891.302856,746.845947
2023-07-25 06:55:00,95,0.0,0.0
2023-07-25 06:55:00,96,0.0,0.0
2023-07-25 06:55:00,97,0.0,0.0
2023-07-25 06:55:00,98,0.0,0.0
2023-07-25 06:55:00,99,336.485779,249.0
2023-07-25 06:55:00,100,0.0,0.0
2023-07-25 06:55:00,101,0.0,0.0
2023-07-25 06:55:00,102,0.0,0.0
2023-07-25 06:55:00,103,0.0,0.0
2023-07-25 06:55:00,104,0.0,0.0
2023-07-25 06:55:00,105,0.0,0.0
2023-07-25 06:55:00,106,0.0,0.0
2023-07-25 06:55:00,107,0.0,0.0
2023-07-25 06:55:00,108,0.0,0.0
2023-07-25 06:55:00,112,0.0,0.0
2023-07-25 06:55:00,113,0.0,0.0
2023-07-25 06:55:00,114,0.0,0.0
2023-07-25 06:55:00,115,735.966553,577.005859
2023-07-25 06:55:00,116,730.529724,576.033203
2023-07-25 06:55:00,117,100.0,60.000153
2023-07-25 06:55:00,118,0.0,0.0
2023-07-25 06:55:00,119,0.0,0.0
2023-07-25 06:55:00,120,0.0,0.0
2023-07-25 06:55:00,126,11.0,8.0
2023-07-25 06:55:00,127,11.0,8.0
2023-07-25 06:55:00,128,994.0,750.0
2023-07-25 06:55:00,129,993.0,750.0
2023-07-25 06:55:00,130,0.0,0.0
2023-07-25 06:55:00,131,987.0,718.0
2023-07-25 06:55:00,132,944.0,758.0
2023-07-25 06:55:00,133,0.0,0.0
2023-07-25 06:55:00,134,182.360855,175.0
2023-07-25 06:55:00,135,210.0,210.0
2023-07-25 06:55:00,136,0.0,0.0
2023-07-25 06:55:00,137,0.0,0.0
2023-07-25 06:55:00,138,0.0,0.0
2023-07-25 06:55:00,139,287.5,200.0
2023-07-25 06:55:00,140,287.5,200.0
2023-07-25 06:55:00,141,272.0,188.0
2023-07-25 06:55:00,142,170.0,88.0
2023-07-25 06:55:00,143,170.0,88.907463
2023-07-25 06:55:00,144,177.0,104.0
2023-07-25 06:55:00,145,167.5,88.436272
2023-07-25 06:55:00,146,167.5,88.436272
2023-07-25 06:55:00,147,173.0,104.0
2023-07-25 06:55:00,150,0.0,0.0
2023-07-25 06:55:00,151,0.0,0.0
2023-07-25 06:55:00,152,0.0,0.0
2023-07-25 06:55:00,153,0.0,0.0
2023-07-25 06:55:00,154,54.006569,0.0
2023-07-25 06:55:00,155,0.0,0.0
2023-07-25 06:55:00,156,398.0,350.0
2023-07-25 06:55:00,158,0.0,0.0
2023-07-25 06:55:00,159,1010.0,795.0
2023-07-25 06:55:00,160,0.0,0.0
2023-07-25 06:55:00,161,0.0,0.0
2023-07-25 06:55:00,162,0.0,0.0
2023-07-25 06:55:00,166,0.0,0.0
2023-07-25 06:55:00,167,0.0,0.0
2023-07-25 06:55:00,168,0.0,0.0
2023-07-25 06:55:00,169,0.0,0.0
2023-07-25 06:55:00,170,0.0,0.0
2023-07-25 06:55:00,171,0.0,0.0
2023-07-25 06:55:00,172,0.0,0.0
2023-07-25 06:55:00,173,0.0,0.0
2023-07-25 06:55:00,174,0.0,0.0
2023-07-25 06:55:00,175,282.402985,152.0
2023-07-25 06:55:00,176,286.008026,153.557648
2023-07-25 06:55:00,177,296.0,214.0
2023-07-25 06:55:00,178,0.0,0.0
2023-07-25 06:55:00,179,0.0,0.0
2023-07-25 06:55:00,180,0.0,0.0
2023-07-25 06:55:00,181,0.0,0.0
2023-07-25 06:55:00,182,0.0,0.0
2023-07-25 06:55:00,183,0.0,0.0
2023-07-25 06:55:00,184,0.0,0.0
2023-07-25 06:55:00,185,0.0,0.0
2023-07-25 06:55:00,186,0.0,0.0
2023-07-25 06:55:00,187,0.0,0.0
2023-07-25 06:55:00,188,0.0,0.0
2023-07-25 06:55:00,189,0.0,0.0
2023-07-25 06:55:00,190,1000.0,795.0
2023-07-25 06:55:00,191,1002.0,795.0
2023-07-25 06:55:00,193,16.252674,11.999903
2023-07-25 06:55:00,194,16.252674,11.999903
2023-07-25 06:55:00,195,0.0,0.0
2023-07-25 06:55:00,196,0.0,0.0
2023-07-25 06:55:00,197,0.0,0.0
2023-07-25 06:55:00,198,200.0,120.0
2023-07-25 06:55:00,200,0.0,0.0
2023-07-25 06:55:00,207,0.0,0.0
2023-07-25 06:55:00,208,0.0,0.0
2023-07-25 06:55:00,209,0.0,0.0
2023-07-25 06:55:00,210,0.0,0.0
2023-07-25 06:55:00,211,0.0,0.0
2023-07-25 06:55:00,212,0.0,0.0
2023-07-25 06:55:00,213,73.333336,67.0
2023-07-25 06:55:00,214,0.0,0.0
2023-07-25 06:55:00,215,73.333336,67.0
2023-07-25 06:55:00,216,76.0,74.0
2023-07-25 06:55:00,217,21.25,20.99826
2023-07-25 06:55:00,218,21.25,20.99826
2023-07-25 06:55:00,219,21.25,20.99826
2023-07-25 06:55:00,220,21.25,20.99826
2023-07-25 06:55:00,231,0.0,0.0
2023-07-25 06:55:00,232,0.0,0.0
2023-07-25 06:55:00,233,0.0,0.0
2023-07-25 06:55:00,234,0.0,0.0
2023-07-25 06:55:00,237,0.0,0.0
2023-07-25 06:55:00,238,0.0,0.0
2023-07-25 06:55:00,240,280.0,200.0
2023-07-25 06:55:00,241,142.0,100.0
2023-07-25 06:55:00,242,0.0,0.0
2023-07-25 06:55:00,243,0.0,0.0
2023-07-25 06:55:00,244,0.0,0.0
2023-07-25 06:55:00,247,0.0,0.0
2023-07-25 06:55:00,248,0.0,0.0
2023-07-25 06:55:00,249,157.666672,99.700317
2023-07-25 06:55:00,250,157.666672,99.46228
2023-07-25 06:55:00,251,157.666672,99.645386
2023-07-25 06:55:00,252,254.0,195.0
2023-07-25 06:55:00,253,0.0,0.0
2023-07-25 06:55:00,254,0.0,0.0
2023-07-25 06:55:00,255,246.0,167.0
2023-07-25 06:55:00,256,246.0,167.0
2023-07-25 06:55:00,257,264.0,216.0
2023-07-25 06:55:00,258,275.5,162.007477
2023-07-25 06:55:00,259,275.5,162.007477
2023-07-25 06:55:00,260,274.0,208.0
2023-07-25 06:55:00,264,10.000229,5.000229
2023-07-25 06:55:00,265,10.000229,5.000229
2023-07-25 06:55:00,266,300.0,230.0
2023-07-25 06:55:00,267,0.0,0.0
2023-07-25 06:55:00,268,235.0,131.0
2023-07-25 06:55:00,269,235.0,131.0
2023-07-25 06:55:00,270,240.0,131.0
2023-07-25 06:55:00,271,0.0,0.0
2023-07-25 06:55:00,272,0.0,0.0
2023-07-25 06:55:00,273,0.0,0.0
2023-07-25 06:55:00,274,0.0,0.0
2023-07-25 06:55:00,275,0.0,0.0
2023-07-25 06:55:00,276,0.0,0.0
2023-07-25 06:55:00,277,155.0,100.0
2023-07-25 06:55:00,278,67.0,50.0
2023-07-25 06:55:00,279,0.0,0.0
2023-07-25 06:55:00,280,0.0,0.0
2023-07-25 06:55:00,281,0.0,0.0
2023-07-25 06:55:00,282,0.0,0.0
2023-07-25 06:55:00,283,0.0,0.0
2023-07-25 06:55:00,284,0.0,0.0
2023-07-25 06:55:00,285,0.0,0.0
2023-07-25 06:55:00,286,0.0,0.0
2023-07-25 06:55:00,287,0.0,0.0
2023-07-25 06:55:00,288,0.0,0.0
2023-07-25 06:55:00,289,0.0,0.0
2023-07-25 06:55:00,290,0.0,0.0
2023-07-25 06:55:00,291,0.0,0.0
2023-07-25 06:55:00,292,0.0,0.0
2023-07-25 06:55:00,293,0.0,0.0
2023-07-25 06:55:00,294,0.0,0.0
2023-07-25 06:55:00,299,174.5,123.99823
2023-07-25 06:55:00,300,0.0,0.0
2023-07-25 06:55:00,301,174.0,123.99823
2023-07-25 06:55:00,302,174.0,123.99823
2023-07-25 06:55:00,303,103.5,66.0
2023-07-25 06:55:00,304,204.0,132.0
2023-07-25 06:55:00,305,310.848633,215.001404
2023-07-25 06:55:00,306,351.0,286.0
2023-07-25 06:55:00,307,297.000244,200.004578
2023-07-25 06:55:00,308,150.5,117.0
2023-07-25 06:55:00,309,150.5,117.0
2023-07-25 06:55:00,310,19.002144,0.0
2023-07-25 06:55:00,311,0.0,0.0
2023-07-25 06:55:00,312,0.0,0.0
2023-07-25 06:55:00,313,0.0,0.0
2023-07-25 06:55:00,314,0.0,0.0
2023-07-25 06:55:00,315,0.0,0.0
2023-07-25 06:55:00,316,0.0,0.0
2023-07-25 06:55:00,317,0.0,0.0
2023-07-25 06:55:00,318,0.0,0.0
2023-07-25 06:55:00,319,0.0,0.0
2023-07-25 06:55:00,320,0.0,0.0
2023-07-25 06:55:00,321,153.5,122.0
2023-07-25 06:55:00,322,0.0,0.0
2023-07-25 06:55:00,323,164.5,122.0
2023-07-25 06:55:00,324,164.5,122.0
2023-07-25 06:55:00,325,176.0,136.0
2023-07-25 06:55:00,326,0.0,0.0
2023-07-25 06:55:00,327,0.0,0.0
2023-07-25 06:55:00,328,0.0,0.0
2023-07-25 06:55:00,329,0.0,0.0
2023-07-25 06:55:00,330,0.0,0.0
2023-07-25 06:55:00,331,789.042175,644.669189
2023-07-25 06:55:00,332,460.0,460.0
2023-07-25 06:55:00,333,0.0,0.0
2023-07-25 06:55:00,334,0.0,0.0
2023-07-25 06:55:00,335,0.0,0.0
2023-07-25 06:55:00,336,0.0,0.0
2023-07-25 06:55:00,337,0.0,0.0
2023-07-25 06:55:00,338,0.0,0.0
2023-07-25 06:55:00,339,0.0,0.0
2023-07-25 06:55:00,340,801.086243,678.120117
2023-07-25 06:55:00,341,809.984131,679.406128
2023-07-25 06:55:00,342,166.0,135.0
2023-07-25 06:55:00,343,0.0,0.0
2023-07-25 06:55:00,344,0.0,0.0
2023-07-25 06:55:00,345,0.0,0.0
2023-07-25 06:55:00,346,94.162567,80.0
2023-07-25 06:55:00,347,0.0,0.0
2023-07-25 06:55:00,348,0.0,0.0
2023-07-25 06:55:00,349,0.0,0.0
2023-07-25 06:55:00,350,0.0,0.0
2023-07-25 06:55:00,351,0.0,0.0
2023-07-25 06:55:00,352,0.0,0.0
2023-07-25 06:55:00,353,0.0,0.0
2023-07-25 06:55:00,354,0.0,0.0
2023-07-25 06:55:00,355,0.0,0.0
2023-07-25 06:55:00,356,0.0,0.0
2023-07-25 06:55:00,357,0.0,0.0
2023-07-25 06:55:00,358,0.0,0.0
2023-07-25 06:55:00,359,0.0,0.0
2023-07-25 06:55:00,360,0.0,0.0
2023-07-25 06:55:00,361,0.0,0.0
2023-07-25 06:55:00,362,0.0,0.0
2023-07-25 06:55:00,363,0.0,0.0
2023-07-25 06:55:00,364,0.0,0.0
2023-07-25 06:55:00,365,703.033264,703.033264
2023-07-25 06:55:00,366,378.487396,355.0
2023-07-25 06:55:00,367,379.159668,355.0
2023-07-25 06:55:00,368,0.0,0.0
2023-07-25 06:55:00,369,0.0,0.0
2023-07-25 06:55:00,370,0.0,0.0
2023-07-25 06:55:00,371,0.0,0.0
2023-07-25 06:55:00,372,0.0,0.0
2023-07-25 06:55:00,373,0.0,0.0
2023-07-25 06:55:00,374,0.0,0.0
2023-07-25 06:55:00,375,0.0,0.0
2023-07-25 06:55:00,376,0.0,0.0
2023-07-25 06:55:00,377,0.0,0.0
2023-07-25 06:55:00,378,0.0,0.0
2023-07-25 06:55:00,379,0.0,0.0
2023-07-25 06:55:00,380,0.0,0.0
2023-07-25 06:55:00,381,0.0,0.0
2023-07-25 06:55:00,382,0.0,0.0
2023-07-25 06:55:00,383,165.0,129.972046
2023-07-25 06:55:00,384,0.0,0.0
2023-07-25 06:55:00,385,0.0,0.0
2023-07-25 06:55:00,386,0.0,0.0
2023-07-25 06:55:00,387,0.0,0.0
2023-07-25 06:55:00,388,275.0,181.319641
2023-07-25 06:55:00,389,275.0,180.83136
2023-07-25 06:55:00,390,275.0,202.0
2023-07-25 06:55:00,419,289.0,190.0
2023-07-25 06:55:00,420,0.0,0.0
2023-07-25 06:55:00,421,0.0,0.0
2023-07-25 06:55:00,422,253.0,180.0
2023-07-25 06:55:00,423,253.0,180.0
2023-07-25 06:55:00,432,296.0,216.0
2023-07-25 06:55:00,433,374.323181,254.0
2023-07-25 06:55:00,434,271.0,180.013397
2023-07-25 06:55:00,435,271.0,180.013397
2023-07-25 06:55:00,436,274.0,180.013397
2023-07-25 06:55:00,437,274.0,180.013397
2023-07-25 06:55:00,438,275.0,208.0
2023-07-25 06:55:00,439,277.0,208.0
2023-07-25 06:55:00,440,157.5,120.0
2023-07-25 06:55:00,441,157.5,120.0
2023-07-25 06:55:00,442,170.0,120.0
2023-07-25 06:55:00,443,0.0,0.0
2023-07-25 06:55:00,444,0.0,0.0
2023-07-25 06:55:00,450,221.0,130.0
2023-07-25 06:55:00,451,18.357649,0.0
2023-07-25 06:55:00,452,241.0,130.0
2023-07-25 06:55:00,453,0.0,0.0
2023-07-25 06:55:00,459,383.778809,264.399994
2023-07-25 06:55:00,467,0.0,0.0
2023-07-25 06:55:00,468,0.0,0.0
2023-07-25 06:55:00,469,0.809945,0.0
2023-07-25 06:55:00,471,15.0,7.0
2023-07-25 06:55:00,472,219.0,180.0
2023-07-25 06:55:00,473,127.0,90.0
2023-07-25 06:55:00,474,221.0,180.0
2023-07-25 06:55:00,475,127.0,90.0
2023-07-25 06:55:00,477,247.0,164.0
2023-07-25 06:55:00,478,247.0,164.0
2023-07-25 06:55:00,479,253.0,163.986282
2023-07-25 06:55:00,480,244.5,164.0
2023-07-25 06:55:00,481,244.5,164.0
2023-07-25 06:55:00,482,253.0,163.986282
2023-07-25 06:55:00,485,45.0,20.00061
2023-07-25 06:55:00,486,45.0,20.00061
2023-07-25 06:55:00,487,23.0,13.000565
2023-07-25 06:55:00,488,23.0,13.000565
2023-07-25 06:55:00,489,997.0,795.0
2023-07-25 06:55:00,490,1000.0,795.0
2023-07-25 06:55:00,491,969.0,791.0
2023-07-25 06:55:00,492,968.0,786.0
2023-07-25 06:55:00,493,995.0,795.0
2023-07-25 06:55:00,494,994.0,795.0
2023-07-25 06:55:00,495,300.0,200.0
2023-07-25 06:55:00,496,0.0,0.0
2023-07-25 06:55:00,497,0.0,0.0
2023-07-25 06:55:00,498,0.0,0.0
2023-07-25 06:55:00,499,356.0,265.0
2023-07-25 06:55:00,501,285.5,158.003479
2023-07-25 06:55:00,502,158.0,158.0
2023-07-25 06:55:00,503,289.0,200.0
2023-07-25 06:55:00,507,135.0,59.001785
2023-07-25 06:55:00,508,139.199997,106.0
2023-07-25 06:55:00,511,0.0,0.0
2023-07-25 06:55:00,512,0.0,0.0
2023-07-25 06:55:00,513,330.0,150.0
2023-07-25 06:55:00,514,136.0,120.0
2023-07-25 06:55:00,516,850.012939,749.988525
2023-07-25 06:55:00,521,939.0,759.561646
2023-07-25 06:55:00,522,939.0,748.849365
2023-07-25 06:55:00,523,0.0,0.0
2023-07-25 06:55:00,524,0.0,0.0
2023-07-25 06:55:00,525,0.0,0.0
2023-07-25 06:55:00,526,233.210205,131.0
2023-07-25 06:55:00,527,1357.0,1058.099976
2023-07-25 06:55:00,528,131.0,131.0
2023-07-25 06:55:00,529,707.269226,577.0
2023-07-25 06:55:00,530,716.826904,577.0
2023-07-25 06:55:00,533,0.0,0.0
2023-07-25 06:55:00,534,0.0,0.0
2023-07-25 06:55:00,535,0.0,0.0
2023-07-25 06:55:00,536,0.0,0.0
2023-07-25 06:55:00,537,0.0,0.0
2023-07-25 06:55:00,538,0.0,0.0
2023-07-25 06:55:00,539,335.0,168.0
2023-07-25 06:55:00,540,165.0,84.0
2023-07-25 06:55:00,541,0.0,0.0
2023-07-25 06:55:00,542,0.0,0.0
2023-07-25 06:55:00,544,1012.0,795.0
2023-07-25 06:55:00,545,1012.0,795.0
2023-07-25 06:55:00,546,358.0,186.0
2023-07-25 06:55:00,547,358.0,186.0
2023-07-25 06:55:00,548,326.0,254.0
2023-07-25 06:55:00,549,235.001648,87.0
2023-07-25 06:55:00,550,126.0,43.5
2023-07-25 06:55:00,552,0.0,0.0
2023-07-25 06:55:00,553,0.0,0.0
2023-07-25 07:00:00,1,50.0,40.000244
2023-07-25 07:00:00,2,50.0,40.000244
2023-07-25 07:00:00,3,0.0,0.0
2023-07-25 07:00:00,4,403.806488,364.991486
2023-07-25 07:00:00,5,393.867065,364.991486
2023-07-25 07:00:00,6,0.0,0.0
2023-07-25 07:00:00,7,415.469299,364.991486
2023-07-25 07:00:00,8,0.0,0.0
2023-07-25 07:00:00,9,439.969421,364.917023
2023-07-25 07:00:00,10,441.433136,364.371613
2023-07-25 07:00:00,11,350.0,200.0
2023-07-25 07:00:00,12,0.0,0.0
2023-07-25 07:00:00,15,324.564392,288.253418
2023-07-25 07:00:00,16,314.806458,289.306274
2023-07-25 07:00:00,17,301.92511,280.0
2023-07-25 07:00:00,18,303.072968,280.014557
2023-07-25 07:00:00,27,615.0,615.0
2023-07-25 07:00:00,28,612.0,612.0
2023-07-25 07:00:00,29,612.0,612.0
2023-07-25 07:00:00,33,0.0,0.0
2023-07-25 07:00:00,36,1000.0,795.0
2023-07-25 07:00:00,37,992.0,795.0
2023-07-25 07:00:00,43,361.0,267.0
2023-07-25 07:00:00,46,303.357849,280.0
2023-07-25 07:00:00,47,326.460419,280.0
2023-07-25 07:00:00,48,320.184601,280.510529
2023-07-25 07:00:00,49,329.979156,280.584869
2023-07-25 07:00:00,50,355.045532,280.014557
2023-07-25 07:00:00,51,357.930145,280.014557
2023-07-25 07:00:00,52,0.0,0.0
2023-07-25 07:00:00,53,0.0,0.0
2023-07-25 07:00:00,54,0.0,0.0
2023-07-25 07:00:00,55,0.0,0.0
2023-07-25 07:00:00,56,0.0,0.0
2023-07-25 07:00:00,57,0.0,0.0
2023-07-25 07:00:00,58,0.0,0.0
2023-07-25 07:00:00,59,0.0,0.0
2023-07-25 07:00:00,60,0.0,0.0
2023-07-25 07:00:00,61,463.0,363.985535
2023-07-25 07:00:00,62,457.096558,357.096558
2023-07-25 07:00:00,63,0.0,0.0
2023-07-25 07:00:00,64,328.211426,280.014557
2023-07-25 07:00:00,65,338.583405,293.974884
2023-07-25 07:00:00,66,341.757355,298.661407
2023-07-25 07:00:00,67,346.302002,315.200592
2023-07-25 07:00:00,68,346.302002,304.215729
2023-07-25 07:00:00,69,712.901978,670.163574
2023-07-25 07:00:00,70,711.447083,670.850342
2023-07-25 07:00:00,71,43.5,25.002136
2023-07-25 07:00:00,72,43.5,25.002136
2023-07-25 07:00:00,73,0.0,0.0
2023-07-25 07:00:00,74,0.0,0.0
2023-07-25 07:00:00,75,0.0,0.0
2023-07-25 07:00:00,76,0.0,0.0
2023-07-25 07:00:00,77,0.0,0.0
2023-07-25 07:00:00,78,0.0,0.0
2023-07-25 07:00:00,79,0.0,0.0
2023-07-25 07:00:00,80,0.0,0.0
2023-07-25 07:00:00,83,364.040009,330.377655
2023-07-25 07:00:00,84,367.079987,329.509247
2023-07-25 07:00:00,85,363.279999,320.0
2023-07-25 07:00:00,86,362.519989,320.0
2023-07-25 07:00:00,87,363.279999,329.583588
2023-07-25 07:00:00,88,363.279999,329.757294
2023-07-25 07:00:00,89,364.799988,330.003937
2023-07-25 07:00:00,90,362.519989,330.003937
2023-07-25 07:00:00,91,841.34668,750.0
2023-07-25 07:00:00,92,891.302856,746.845947
2023-07-25 07:00:00,95,0.0,0.0
2023-07-25 07:00:00,96,0.0,0.0
2023-07-25 07:00:00,97,0.0,0.0
2023-07-25 07:00:00,98,0.0,0.0
2023-07-25 07:00:00,99,344.53891,249.0
2023-07-25 07:00:00,100,0.0,0.0
2023-07-25 07:00:00,101,0.0,0.0
2023-07-25 07:00:00,102,0.0,0.0
2023-07-25 07:00:00,103,0.0,0.0
2023-07-25 07:00:00,104,0.0,0.0
2023-07-25 07:00:00,105,0.0,0.0
2023-07-25 07:00:00,106,0.0,0.0
2023-07-25 07:00:00,107,0.0,0.0
2023-07-25 07:00:00,108,0.0,0.0
2023-07-25 07:00:00,112,0.0,0.0
2023-07-25 07:00:00,113,0.0,0.0
2023-07-25 07:00:00,114,0.0,0.0
2023-07-25 07:00:00,115,718.491272,577.005859
2023-07-25 07:00:00,116,701.502686,576.033203
2023-07-25 07:00:00,117,100.0,60.000153
2023-07-25 07:00:00,118,0.0,0.0
2023-07-25 07:00:00,119,0.0,0.0
2023-07-25 07:00:00,120,0.0,0.0
2023-07-25 07:00:00,126,11.0,8.0
2023-07-25 07:00:00,127,11.0,8.0
2023-07-25 07:00:00,128,994.0,750.0
2023-07-25 07:00:00,129,993.0,750.0
2023-07-25 07:00:00,130,0.0,0.0
2023-07-25 07:00:00,131,987.0,718.0
2023-07-25 07:00:00,132,944.0,758.0
2023-07-25 07:00:00,133,0.0,0.0
2023-07-25 07:00:00,134,182.077881,175.0
2023-07-25 07:00:00,135,278.73111,210.0
2023-07-25 07:00:00,136,0.0,0.0
2023-07-25 07:00:00,137,0.0,0.0
2023-07-25 07:00:00,138,0.0,0.0
2023-07-25 07:00:00,139,287.5,200.0
2023-07-25 07:00:00,140,287.5,200.0
2023-07-25 07:00:00,141,272.0,188.0
2023-07-25 07:00:00,142,170.0,88.0
2023-07-25 07:00:00,143,170.0,89.143059
2023-07-25 07:00:00,144,177.0,104.0
2023-07-25 07:00:00,145,167.5,88.436272
2023-07-25 07:00:00,146,167.5,88.436272
2023-07-25 07:00:00,147,173.0,104.0
2023-07-25 07:00:00,150,0.0,0.0
2023-07-25 07:00:00,151,0.0,0.0
2023-07-25 07:00:00,152,0.0,0.0
2023-07-25 07:00:00,153,0.0,0.0
2023-07-25 07:00:00,154,66.924774,0.0
2023-07-25 07:00:00,155,0.0,0.0
2023-07-25 07:00:00,156,398.0,350.0
2023-07-25 07:00:00,158,0.0,0.0
2023-07-25 07:00:00,159,1010.0,795.0
2023-07-25 07:00:00,160,0.0,0.0
2023-07-25 07:00:00,161,0.0,0.0
2023-07-25 07:00:00,162,0.0,0.0
2023-07-25 07:00:00,166,0.0,0.0
2023-07-25 07:00:00,167,0.0,0.0
2023-07-25 07:00:00,168,0.0,0.0
2023-07-25 07:00:00,169,0.0,0.0
2023-07-25 07:00:00,170,0.0,0.0
2023-07-25 07:00:00,171,0.0,0.0
2023-07-25 07:00:00,172,0.0,0.0
2023-07-25 07:00:00,173,0.0,0.0
2023-07-25 07:00:00,174,0.0,0.0
2023-07-25 07:00:00,175,282.326691,152.0
2023-07-25 07:00:00,176,286.008026,153.710236
2023-07-25 07:00:00,177,296.0,214.0
2023-07-25 07:00:00,178,0.0,0.0
2023-07-25 07:00:00,179,0.0,0.0
2023-07-25 07:00:00,180,0.0,0.0
2023-07-25 07:00:00,181,0.0,0.0
2023-07-25 07:00:00,182,0.0,0.0
2023-07-25 07:00:00,183,0.0,0.0
2023-07-25 07:00:00,184,0.0,0.0
2023-07-25 07:00:00,185,0.0,0.0
2023-07-25 07:00:00,186,0.0,0.0
2023-07-25 07:00:00,187,0.0,0.0
2023-07-25 07:00:00,188,0.0,0.0
2023-07-25 07:00:00,189,0.0,0.0
2023-07-25 07:00:00,190,1000.0,795.0
2023-07-25 07:00:00,191,1002.0,795.0
2023-07-25 07:00:00,193,16.252674,11.999903
2023-07-25 07:00:00,194,16.252674,11.999903
2023-07-25 07:00:00,195,0.0,0.0
2023-07-25 07:00:00,196,0.0,0.0
2023-07-25 07:00:00,197,0.0,0.0
2023-07-25 07:00:00,198,200.0,120.0
2023-07-25 07:00:00,200,0.0,0.0
2023-07-25 07:00:00,207,0.0,0.0
2023-07-25 07:00:00,208,0.0,0.0
2023-07-25 07:00:00,209,0.0,0.0
2023-07-25 07:00:00,210,0.0,0.0
2023-07-25 07:00:00,211,0.0,0.0
2023-07-25 07:00:00,212,0.0,0.0
2023-07-25 07:00:00,213,73.333336,67.0
2023-07-25 07:00:00,214,0.0,0.0
2023-07-25 07:00:00,215,73.333336,67.0
2023-07-25 07:00:00,216,76.0,74.0
2023-07-25 07:00:00,217,21.25,20.99826
2023-07-25 07:00:00,218,21.25,20.99826
2023-07-25 07:00:00,219,21.25,20.99826
2023-07-25 07:00:00,220,21.25,20.99826
2023-07-25 07:00:00,231,0.0,0.0
2023-07-25 07:00:00,232,0.0,0.0
2023-07-25 07:00:00,233,0.0,0.0
2023-07-25 07:00:00,234,0.0,0.0
2023-07-25 07:00:00,237,0.0,0.0
2023-07-25 07:00:00,238,0.0,0.0
2023-07-25 07:00:00,240,280.0,200.0
2023-07-25 07:00:00,241,142.0,100.0
2023-07-25 07:00:00,242,0.0,0.0
2023-07-25 07:00:00,243,0.0,0.0
2023-07-25 07:00:00,244,0.0,0.0
2023-07-25 07:00:00,247,0.0,0.0
2023-07-25 07:00:00,248,0.0,0.0
2023-07-25 07:00:00,249,157.666672,99.645386
2023-07-25 07:00:00,250,157.666672,99.425659
2023-07-25 07:00:00,251,157.666672,99.700317
2023-07-25 07:00:00,252,254.0,195.0
2023-07-25 07:00:00,253,0.0,0.0
2023-07-25 07:00:00,254,0.0,0.0
2023-07-25 07:00:00,255,246.0,167.0
2023-07-25 07:00:00,256,246.0,167.0
2023-07-25 07:00:00,257,264.0,216.0
2023-07-25 07:00:00,258,275.5,162.007477
2023-07-25 07:00:00,259,275.5,162.007477
2023-07-25 07:00:00,260,274.0,208.0
2023-07-25 07:00:00,264,10.000229,5.000229
2023-07-25 07:00:00,265,10.000229,5.000229
2023-07-25 07:00:00,266,300.0,230.0
2023-07-25 07:00:00,267,0.0,0.0
2023-07-25 07:00:00,268,235.0,131.0
2023-07-25 07:00:00,269,235.0,131.0
2023-07-25 07:00:00,270,240.0,131.0
2023-07-25 07:00:00,271,0.0,0.0
2023-07-25 07:00:00,272,0.0,0.0
2023-07-25 07:00:00,273,0.0,0.0
2023-07-25 07:00:00,274,0.0,0.0
2023-07-25 07:00:00,275,0.0,0.0
2023-07-25 07:00:00,276,0.0,0.0
2023-07-25 07:00:00,277,155.0,100.0
2023-07-25 07:00:00,278,67.0,50.0
2023-07-25 07:00:00,279,0.0,0.0
2023-07-25 07:00:00,280,0.0,0.0
2023-07-25 07:00:00,281,0.0,0.0
2023-07-25 07:00:00,282,0.0,0.0
2023-07-25 07:00:00,283,0.0,0.0
2023-07-25 07:00:00,284,0.0,0.0
2023-07-25 07:00:00,285,0.0,0.0
2023-07-25 07:00:00,286,0.0,0.0
2023-07-25 07:00:00,287,0.0,0.0
2023-07-25 07:00:00,288,0.0,0.0
2023-07-25 07:00:00,289,0.0,0.0
2023-07-25 07:00:00,290,0.0,0.0
2023-07-25 07:00:00,291,0.0,0.0
2023-07-25 07:00:00,292,0.0,0.0
2023-07-25 07:00:00,293,0.0,0.0
2023-07-25 07:00:00,294,0.0,0.0
2023-07-25 07:00:00,299,174.5,123.99823
2023-07-25 07:00:00,300,0.0,0.0
2023-07-25 07:00:00,301,174.0,123.99823
2023-07-25 07:00:00,302,174.0,123.99823
2023-07-25 07:00:00,303,103.5,66.0
2023-07-25 07:00:00,304,204.0,132.0
2023-07-25 07:00:00,305,311.9841,215.001404
2023-07-25 07:00:00,306,351.0,286.0
2023-07-25 07:00:00,307,296.827209,200.004578
2023-07-25 07:00:00,308,150.5,117.0
2023-07-25 07:00:00,309,150.5,117.0
2023-07-25 07:00:00,310,166.0,122.0
2023-07-25 07:00:00,311,0.0,0.0
2023-07-25 07:00:00,312,0.0,0.0
2023-07-25 07:00:00,313,0.0,0.0
2023-07-25 07:00:00,314,0.0,0.0
2023-07-25 07:00:00,315,0.0,0.0
2023-07-25 07:00:00,316,0.0,0.0
2023-07-25 07:00:00,317,0.0,0.0
2023-07-25 07:00:00,318,0.0,0.0
2023-07-25 07:00:00,319,0.0,0.0
2023-07-25 07:00:00,320,0.0,0.0
2023-07-25 07:00:00,321,153.5,122.0
2023-07-25 07:00:00,322,0.0,0.0
2023-07-25 07:00:00,323,164.5,122.0
2023-07-25 07:00:00,324,164.5,122.0
2023-07-25 07:00:00,325,176.0,136.0
2023-07-25 07:00:00,326,0.0,0.0
2023-07-25 07:00:00,327,0.0,0.0
2023-07-25 07:00:00,328,0.0,0.0
2023-07-25 07:00:00,329,0.0,0.0
2023-07-25 07:00:00,330,0.0,0.0
2023-07-25 07:00:00,331,787.419678,644.627686
2023-07-25 07:00:00,332,460.0,460.0
2023-07-25 07:00:00,333,0.0,0.0
2023-07-25 07:00:00,334,0.0,0.0
2023-07-25 07:00:00,335,0.0,0.0
2023-07-25 07:00:00,336,0.0,0.0
2023-07-25 07:00:00,337,0.0,0.0
2023-07-25 07:00:00,338,0.0,0.0
2023-07-25 07:00:00,339,0.0,0.0
2023-07-25 07:00:00,340,780.07782,678.49353
2023-07-25 07:00:00,341,794.150574,679.986938
2023-07-25 07:00:00,342,166.0,135.0
2023-07-25 07:00:00,343,0.0,0.0
2023-07-25 07:00:00,344,0.0,0.0
2023-07-25 07:00:00,345,0.0,0.0
2023-07-25 07:00:00,346,94.671844,80.0
2023-07-25 07:00:00,347,0.0,0.0
2023-07-25 07:00:00,348,0.0,0.0
2023-07-25 07:00:00,349,0.0,0.0
2023-07-25 07:00:00,350,0.0,0.0
2023-07-25 07:00:00,351,0.0,0.0
2023-07-25 07:00:00,352,0.0,0.0
2023-07-25 07:00:00,353,0.0,0.0
2023-07-25 07:00:00,354,0.0,0.0
2023-07-25 07:00:00,355,0.0,0.0
2023-07-25 07:00:00,356,0.0,0.0
2023-07-25 07:00:00,357,0.0,0.0
2023-07-25 07:00:00,358,0.0,0.0
2023-07-25 07:00:00,359,0.0,0.0
2023-07-25 07:00:00,360,0.0,0.0
2023-07-25 07:00:00,361,0.0,0.0
2023-07-25 07:00:00,362,0.0,0.0
2023-07-25 07:00:00,363,0.0,0.0
2023-07-25 07:00:00,364,0.0,0.0
2023-07-25 07:00:00,365,703.033264,703.033264
2023-07-25 07:00:00,366,378.487396,355.0
2023-07-25 07:00:00,367,379.159668,355.0
2023-07-25 07:00:00,368,0.0,0.0
2023-07-25 07:00:00,369,0.0,0.0
2023-07-25 07:00:00,370,0.0,0.0
2023-07-25 07:00:00,371,0.0,0.0
2023-07-25 07:00:00,372,0.0,0.0
2023-07-25 07:00:00,373,0.0,0.0
2023-07-25 07:00:00,374,0.0,0.0
2023-07-25 07:00:00,375,0.0,0.0
2023-07-25 07:00:00,376,0.0,0.0
2023-07-25 07:00:00,377,0.0,0.0
2023-07-25 07:00:00,378,0.0,0.0
2023-07-25 07:00:00,379,0.0,0.0
2023-07-25 07:00:00,380,0.0,0.0
2023-07-25 07:00:00,381,0.0,0.0
2023-07-25 07:00:00,382,0.0,0.0
2023-07-25 07:00:00,383,165.0,129.972046
2023-07-25 07:00:00,384,0.0,0.0
2023-07-25 07:00:00,385,0.0,0.0
2023-07-25 07:00:00,386,0.0,0.0
2023-07-25 07:00:00,387,0.0,0.0
2023-07-25 07:00:00,388,275.0,181.350159
2023-07-25 07:00:00,389,275.0,180.785583
2023-07-25 07:00:00,390,275.0,202.0
2023-07-25 07:00:00,419,289.0,190.0
2023-07-25 07:00:00,420,0.0,0.0
2023-07-25 07:00:00,421,0.0,0.0
2023-07-25 07:00:00,422,253.0,180.0
2023-07-25 07:00:00,423,253.0,180.0
2023-07-25 07:00:00,432,296.0,216.0
2023-07-25 07:00:00,433,373.319214,254.0
2023-07-25 07:00:00,434,271.0,180.013397
2023-07-25 07:00:00,435,271.0,180.013397
2023-07-25 07:00:00,436,274.0,180.013397
2023-07-25 07:00:00,437,274.0,180.013397
2023-07-25 07:00:00,438,275.0,208.0
2023-07-25 07:00:00,439,277.0,208.0
2023-07-25 07:00:00,440,157.5,120.0
2023-07-25 07:00:00,441,157.5,120.0
2023-07-25 07:00:00,442,170.0,120.0
2023-07-25 07:00:00,443,0.0,0.0
2023-07-25 07:00:00,444,0.0,0.0
2023-07-25 07:00:00,450,221.0,130.0
2023-07-25 07:00:00,451,30.007095,0.0
2023-07-25 07:00:00,452,241.0,130.0
2023-07-25 07:00:00,453,0.0,0.0
2023-07-25 07:00:00,459,384.957977,264.399994
2023-07-25 07:00:00,467,0.0,0.0
2023-07-25 07:00:00,468,0.0,0.0
2023-07-25 07:00:00,469,0.804878,0.0
2023-07-25 07:00:00,471,15.0,7.0
2023-07-25 07:00:00,472,180.0,180.0
2023-07-25 07:00:00,473,90.468079,90.0
2023-07-25 07:00:00,474,221.0,180.0
2023-07-25 07:00:00,475,127.0,90.0
2023-07-25 07:00:00,477,247.0,164.0
2023-07-25 07:00:00,478,247.0,164.0
2023-07-25 07:00:00,479,253.0,163.986282
2023-07-25 07:00:00,480,244.5,164.0
2023-07-25 07:00:00,481,244.5,164.0
2023-07-25 07:00:00,482,253.0,163.986282
2023-07-25 07:00:00,485,45.0,20.00061
2023-07-25 07:00:00,486,45.0,20.00061
2023-07-25 07:00:00,487,23.0,13.000565
2023-07-25 07:00:00,488,23.0,13.000565
2023-07-25 07:00:00,489,997.0,795.0
2023-07-25 07:00:00,490,1000.0,795.0
2023-07-25 07:00:00,491,969.0,791.0
2023-07-25 07:00:00,492,968.0,786.0
2023-07-25 07:00:00,493,995.0,795.0
2023-07-25 07:00:00,494,994.0,795.0
2023-07-25 07:00:00,495,300.0,200.0
2023-07-25 07:00:00,496,0.0,0.0
2023-07-25 07:00:00,497,0.0,0.0
2023-07-25 07:00:00,498,0.0,0.0
2023-07-25 07:00:00,499,356.0,265.0
2023-07-25 07:00:00,501,285.5,158.003479
2023-07-25 07:00:00,502,159.984131,159.984131
2023-07-25 07:00:00,503,289.0,200.0
2023-07-25 07:00:00,507,135.0,59.001785
2023-07-25 07:00:00,508,139.199997,106.0
2023-07-25 07:00:00,511,0.0,0.0
2023-07-25 07:00:00,512,0.0,0.0
2023-07-25 07:00:00,513,330.0,150.0
2023-07-25 07:00:00,514,136.0,120.0
2023-07-25 07:00:00,516,850.012939,749.988525
2023-07-25 07:00:00,521,939.0,730.812134
2023-07-25 07:00:00,522,939.0,717.148743
2023-07-25 07:00:00,523,0.0,0.0
2023-07-25 07:00:00,524,0.0,0.0
2023-07-25 07:00:00,525,0.0,0.0
2023-07-25 07:00:00,526,234.17157,131.0
2023-07-25 07:00:00,527,1357.0,1058.099976
2023-07-25 07:00:00,528,131.0,131.0
2023-07-25 07:00:00,529,707.269226,577.0
2023-07-25 07:00:00,530,716.826904,577.0
2023-07-25 07:00:00,533,0.0,0.0
2023-07-25 07:00:00,534,0.0,0.0
2023-07-25 07:00:00,535,0.0,0.0
2023-07-25 07:00:00,536,0.0,0.0
2023-07-25 07:00:00,537,0.0,0.0
2023-07-25 07:00:00,538,0.0,0.0
2023-07-25 07:00:00,539,335.0,168.0
2023-07-25 07:00:00,540,165.0,84.0
2023-07-25 07:00:00,541,0.0,0.0
2023-07-25 07:00:00,542,0.0,0.0
2023-07-25 07:00:00,544,1012.0,795.0
2023-07-25 07:00:00,545,1012.0,795.0
2023-07-25 07:00:00,546,358.0,280.089539
2023-07-25 07:00:00,547,358.0,280.089539
2023-07-25 07:00:00,548,326.0,295.138153
2023-07-25 07:00:00,549,235.001648,87.0
2023-07-25 07:00:00,550,126.0,43.5
2023-07-25 07:00:00,552,0.0,0.0
2023-07-25 07:00:00,553,0.0,0.0
2023-07-25 07:05:00,1,50.0,40.000244
2023-07-25 07:05:00,2,50.0,40.000244
2023-07-25 07:05:00,3,0.0,0.0
2023-07-25 07:05:00,4,422.294556,364.991486
2023-07-25 07:05:00,5,418.56189,364.991486
2023-07-25 07:05:00,6,0.0,0.0
2023-07-25 07:05:00,7,423.238708,364.991486
2023-07-25 07:05:00,8,0.0,0.0
2023-07-25 07:05:00,9,445.863983,364.917023
2023-07-25 07:05:00,10,448.975433,364.32193
2023-07-25 07:05:00,11,350.0,200.0
2023-07-25 07:05:00,12,0.0,0.0
2023-07-25 07:05:00,15,322.369263,288.161865
2023-07-25 07:05:00,16,322.275787,289.031616
2023-07-25 07:05:00,17,312.767365,280.0
2023-07-25 07:05:00,18,307.086609,280.014557
2023-07-25 07:05:00,27,615.0,615.0
2023-07-25 07:05:00,28,612.0,612.0
2023-07-25 07:05:00,29,612.0,612.0
2023-07-25 07:05:00,33,0.0,0.0
2023-07-25 07:05:00,36,1000.0,795.0
2023-07-25 07:05:00,37,992.0,795.0
2023-07-25 07:05:00,43,361.0,267.0
2023-07-25 07:05:00,46,307.786865,280.0
2023-07-25 07:05:00,47,330.003937,280.0
2023-07-25 07:05:00,48,320.184601,280.510529
2023-07-25 07:05:00,49,329.979156,280.584869
2023-07-25 07:05:00,50,359.092316,280.014557
2023-07-25 07:05:00,51,360.007477,280.014557
2023-07-25 07:05:00,52,0.0,0.0
2023-07-25 07:05:00,53,0.0,0.0
2023-07-25 07:05:00,54,0.0,0.0
2023-07-25 07:05:00,55,0.0,0.0
2023-07-25 07:05:00,56,0.0,0.0
2023-07-25 07:05:00,57,0.0,0.0
2023-07-25 07:05:00,58,0.0,0.0
2023-07-25 07:05:00,59,0.0,0.0
2023-07-25 07:05:00,60,0.0,0.0
2023-07-25 07:05:00,61,463.0,369.257019
2023-07-25 07:05:00,62,461.0,362.420563
2023-07-25 07:05:00,63,0.0,0.0
2023-07-25 07:05:00,64,332.076172,280.014557
2023-07-25 07:05:00,65,338.583405,293.974884
2023-07-25 07:05:00,66,341.757355,298.661407
2023-07-25 07:05:00,67,346.302002,315.200592
2023-07-25 07:05:00,68,346.302002,304.215729
2023-07-25 07:05:00,69,712.901978,670.163574
2023-07-25 07:05:00,70,711.447083,670.621338
2023-07-25 07:05:00,71,43.5,25.002136
2023-07-25 07:05:00,72,43.5,25.002136
2023-07-25 07:05:00,73,0.0,0.0
2023-07-25 07:05:00,74,0.0,0.0
2023-07-25 07:05:00,75,0.0,0.0
2023-07-25 07:05:00,76,0.0,0.0
2023-07-25 07:05:00,77,0.0,0.0
2023-07-25 07:05:00,78,0.0,0.0
2023-07-25 07:05:00,79,0.0,0.0
2023-07-25 07:05:00,80,0.0,0.0
2023-07-25 07:05:00,83,364.040009,330.377655
2023-07-25 07:05:00,84,367.079987,329.509247
2023-07-25 07:05:00,85,363.279999,320.0
2023-07-25 07:05:00,86,362.519989,320.0
2023-07-25 07:05:00,87,363.279999,329.583588
2023-07-25 07:05:00,88,363.279999,329.757294
2023-07-25 07:05:00,89,364.799988,330.003937
2023-07-25 07:05:00,90,362.519989,330.003937
2023-07-25 07:05:00,91,841.34668,750.0
2023-07-25 07:05:00,92,891.302856,746.845947
2023-07-25 07:05:00,95,0.0,0.0
2023-07-25 07:05:00,96,0.0,0.0
2023-07-25 07:05:00,97,0.0,0.0
2023-07-25 07:05:00,98,0.0,0.0
2023-07-25 07:05:00,99,339.074524,249.0
2023-07-25 07:05:00,100,0.0,0.0
2023-07-25 07:05:00,101,0.0,0.0
2023-07-25 07:05:00,102,0.0,0.0
2023-07-25 07:05:00,103,0.0,0.0
2023-07-25 07:05:00,104,0.0,0.0
2023-07-25 07:05:00,105,0.0,0.0
2023-07-25 07:05:00,106,0.0,0.0
2023-07-25 07:05:00,107,0.0,0.0
2023-07-25 07:05:00,108,0.0,0.0
2023-07-25 07:05:00,112,0.0,0.0
2023-07-25 07:05:00,113,0.0,0.0
2023-07-25 07:05:00,114,0.0,0.0
2023-07-25 07:05:00,115,737.979431,577.005859
2023-07-25 07:05:00,116,739.638611,576.033203
2023-07-25 07:05:00,117,100.0,60.000153
2023-07-25 07:05:00,118,0.0,0.0
2023-07-25 07:05:00,119,0.0,0.0
2023-07-25 07:05:00,120,0.0,0.0
2023-07-25 07:05:00,126,11.0,8.0
2023-07-25 07:05:00,127,11.0,8.0
2023-07-25 07:05:00,128,994.0,750.0
2023-07-25 07:05:00,129,993.0,750.0
2023-07-25 07:05:00,130,0.0,0.0
2023-07-25 07:05:00,131,987.0,718.0
2023-07-25 07:05:00,132,944.0,758.0
2023-07-25 07:05:00,133,0.0,0.0
2023-07-25 07:05:00,134,184.665421,175.090744
2023-07-25 07:05:00,135,269.289307,210.0
2023-07-25 07:05:00,136,0.0,0.0
2023-07-25 07:05:00,137,0.0,0.0
2023-07-25 07:05:00,138,0.0,0.0
2023-07-25 07:05:00,139,287.5,200.0
2023-07-25 07:05:00,140,287.5,200.0
2023-07-25 07:05:00,141,272.0,188.0
2023-07-25 07:05:00,142,170.0,88.0
2023-07-25 07:05:00,143,170.0,88.907463
2023-07-25 07:05:00,144,177.0,104.0
2023-07-25 07:05:00,145,167.5,88.436272
2023-07-25 07:05:00,146,167.5,88.436272
2023-07-25 07:05:00,147,173.0,104.0
2023-07-25 07:05:00,150,0.0,0.0
2023-07-25 07:05:00,151,0.0,0.0
2023-07-25 07:05:00,152,0.0,0.0
2023-07-25 07:05:00,153,0.0,0.0
2023-07-25 07:05:00,154,238.0,134.0
2023-07-25 07:05:00,155,0.0,0.0
2023-07-25 07:05:00,156,394.997223,350.0
2023-07-25 07:05:00,158,0.0,0.0
2023-07-25 07:05:00,159,1010.0,795.0
2023-07-25 07:05:00,160,0.0,0.0
2023-07-25 07:05:00,161,0.0,0.0
2023-07-25 07:05:00,162,0.0,0.0
2023-07-25 07:05:00,166,0.0,0.0
2023-07-25 07:05:00,167,0.0,0.0
2023-07-25 07:05:00,168,0.0,0.0
2023-07-25 07:05:00,169,0.0,0.0
2023-07-25 07:05:00,170,0.0,0.0
2023-07-25 07:05:00,171,0.0,0.0
2023-07-25 07:05:00,172,0.0,0.0
2023-07-25 07:05:00,173,0.0,0.0
2023-07-25 07:05:00,174,0.0,0.0
2023-07-25 07:05:00,175,282.402985,152.0
2023-07-25 07:05:00,176,286.08432,153.767487
2023-07-25 07:05:00,177,296.0,214.0
2023-07-25 07:05:00,178,0.0,0.0
2023-07-25 07:05:00,179,0.0,0.0
2023-07-25 07:05:00,180,0.0,0.0
2023-07-25 07:05:00,181,0.0,0.0
2023-07-25 07:05:00,182,0.0,0.0
2023-07-25 07:05:00,183,0.0,0.0
2023-07-25 07:05:00,184,0.0,0.0
2023-07-25 07:05:00,185,0.0,0.0
2023-07-25 07:05:00,186,0.0,0.0
2023-07-25 07:05:00,187,0.0,0.0
2023-07-25 07:05:00,188,0.0,0.0
2023-07-25 07:05:00,189,0.0,0.0
2023-07-25 07:05:00,190,1000.0,795.0
2023-07-25 07:05:00,191,1002.0,795.0
2023-07-25 07:05:00,193,16.252674,11.999903
2023-07-25 07:05:00,194,16.252674,11.999903
2023-07-25 07:05:00,195,0.0,0.0
2023-07-25 07:05:00,196,0.0,0.0
2023-07-25 07:05:00,197,0.0,0.0
2023-07-25 07:05:00,198,200.0,120.0
2023-07-25 07:05:00,200,0.0,0.0
2023-07-25 07:05:00,207,0.0,0.0
2023-07-25 07:05:00,208,0.0,0.0
2023-07-25 07:05:00,209,0.0,0.0
2023-07-25 07:05:00,210,0.0,0.0
2023-07-25 07:05:00,211,0.0,0.0
2023-07-25 07:05:00,212,0.0,0.0
2023-07-25 07:05:00,213,71.333336,67.0
2023-07-25 07:05:00,214,0.0,0.0
2023-07-25 07:05:00,215,71.333336,67.0
2023-07-25 07:05:00,216,76.0,74.0
2023-07-25 07:05:00,217,21.25,20.99826
2023-07-25 07:05:00,218,21.25,20.99826
2023-07-25 07:05:00,219,21.25,20.99826
2023-07-25 07:05:00,220,21.25,20.99826
2023-07-25 07:05:00,231,0.0,0.0
2023-07-25 07:05:00,232,0.0,0.0
2023-07-25 07:05:00,233,0.0,0.0
2023-07-25 07:05:00,234,0.0,0.0
2023-07-25 07:05:00,237,0.0,0.0
2023-07-25 07:05:00,238,0.0,0.0
2023-07-25 07:05:00,240,280.0,200.0
2023-07-25 07:05:00,241,142.0,100.0
2023-07-25 07:05:00,242,0.0,0.0
2023-07-25 07:05:00,243,0.0,0.0
2023-07-25 07:05:00,244,0.0,0.0
2023-07-25 07:05:00,247,0.0,0.0
2023-07-25 07:05:00,248,0.0,0.0
2023-07-25 07:05:00,249,157.666672,99.645386
2023-07-25 07:05:00,250,157.666672,99.46228
2023-07-25 07:05:00,251,157.666672,99.645386
2023-07-25 07:05:00,252,254.0,195.0
2023-07-25 07:05:00,253,0.0,0.0
2023-07-25 07:05:00,254,0.0,0.0
2023-07-25 07:05:00,255,246.0,167.0
2023-07-25 07:05:00,256,246.0,167.0
2023-07-25 07:05:00,257,264.0,216.0
2023-07-25 07:05:00,258,275.5,162.007477
2023-07-25 07:05:00,259,275.5,162.007477
2023-07-25 07:05:00,260,274.0,208.0
2023-07-25 07:05:00,264,10.000229,5.000229
2023-07-25 07:05:00,265,10.000229,5.000229
2023-07-25 07:05:00,266,300.0,230.0
2023-07-25 07:05:00,267,0.0,0.0
2023-07-25 07:05:00,268,235.0,131.0
2023-07-25 07:05:00,269,235.0,131.0
2023-07-25 07:05:00,270,240.0,131.0
2023-07-25 07:05:00,271,0.0,0.0
2023-07-25 07:05:00,272,0.0,0.0
2023-07-25 07:05:00,273,0.0,0.0
2023-07-25 07:05:00,274,0.0,0.0
2023-07-25 07:05:00,275,0.0,0.0
2023-07-25 07:05:00,276,0.0,0.0
2023-07-25 07:05:00,277,153.0,100.0
2023-07-25 07:05:00,278,67.0,50.0
2023-07-25 07:05:00,279,0.0,0.0
2023-07-25 07:05:00,280,0.0,0.0
2023-07-25 07:05:00,281,0.0,0.0
2023-07-25 07:05:00,282,0.0,0.0
2023-07-25 07:05:00,283,0.0,0.0
2023-07-25 07:05:00,284,0.0,0.0
2023-07-25 07:05:00,285,0.0,0.0
2023-07-25 07:05:00,286,0.0,0.0
2023-07-25 07:05:00,287,0.0,0.0
2023-07-25 07:05:00,288,0.0,0.0
2023-07-25 07:05:00,289,0.0,0.0
2023-07-25 07:05:00,290,0.0,0.0
2023-07-25 07:05:00,291,0.0,0.0
2023-07-25 07:05:00,292,0.0,0.0
2023-07-25 07:05:00,293,0.0,0.0
2023-07-25 07:05:00,294,0.0,0.0
2023-07-25 07:05:00,299,174.5,123.99823
2023-07-25 07:05:00,300,0.0,0.0
2023-07-25 07:05:00,301,174.0,123.99823
2023-07-25 07:05:00,302,174.0,123.99823
2023-07-25 07:05:00,303,103.5,66.0
2023-07-25 07:05:00,304,204.0,132.0
2023-07-25 07:05:00,305,311.656799,215.001404
2023-07-25 07:05:00,306,351.0,286.0
2023-07-25 07:05:00,307,298.058502,200.004578
2023-07-25 07:05:00,308,149.5,117.0
2023-07-25 07:05:00,309,149.5,117.0
2023-07-25 07:05:00,310,165.0,122.0
2023-07-25 07:05:00,311,0.0,0.0
2023-07-25 07:05:00,312,0.0,0.0
2023-07-25 07:05:00,313,0.0,0.0
2023-07-25 07:05:00,314,0.0,0.0
2023-07-25 07:05:00,315,0.0,0.0
2023-07-25 07:05:00,316,0.0,0.0
2023-07-25 07:05:00,317,0.0,0.0
2023-07-25 07:05:00,318,0.0,0.0
2023-07-25 07:05:00,319,0.0,0.0
2023-07-25 07:05:00,320,0.0,0.0
2023-07-25 07:05:00,321,153.5,122.0
2023-07-25 07:05:00,322,0.0,0.0
2023-07-25 07:05:00,323,164.5,122.0
2023-07-25 07:05:00,324,164.5,122.0
2023-07-25 07:05:00,325,176.0,136.0
2023-07-25 07:05:00,326,0.0,0.0
2023-07-25 07:05:00,327,0.0,0.0
2023-07-25 07:05:00,328,0.0,0.0
2023-07-25 07:05:00,329,0.0,0.0
2023-07-25 07:05:00,330,0.0,0.0
2023-07-25 07:05:00,331,793.620911,644.669189
2023-07-25 07:05:00,332,460.0,460.0
2023-07-25 07:05:00,333,0.0,0.0
2023-07-25 07:05:00,334,0.0,0.0
2023-07-25 07:05:00,335,0.0,0.0
2023-07-25 07:05:00,336,0.0,0.0
2023-07-25 07:05:00,337,0.0,0.0
2023-07-25 07:05:00,338,8.011851,0.0
2023-07-25 07:05:00,339,0.0,0.0
2023-07-25 07:05:00,340,815.748291,678.535034
2023-07-25 07:05:00,341,817.0,679.904053
2023-07-25 07:05:00,342,166.0,135.0
2023-07-25 07:05:00,343,0.0,0.0
2023-07-25 07:05:00,344,0.0,0.0
2023-07-25 07:05:00,345,0.0,0.0
2023-07-25 07:05:00,346,94.048126,80.0
2023-07-25 07:05:00,347,0.0,0.0
2023-07-25 07:05:00,348,0.0,0.0
2023-07-25 07:05:00,349,0.0,0.0
2023-07-25 07:05:00,350,0.0,0.0
2023-07-25 07:05:00,351,0.0,0.0
2023-07-25 07:05:00,352,0.0,0.0
2023-07-25 07:05:00,353,0.0,0.0
2023-07-25 07:05:00,354,0.0,0.0
2023-07-25 07:05:00,355,0.0,0.0
2023-07-25 07:05:00,356,0.0,0.0
2023-07-25 07:05:00,357,0.0,0.0
2023-07-25 07:05:00,358,0.0,0.0
2023-07-25 07:05:00,359,0.0,0.0
2023-07-25 07:05:00,360,0.0,0.0
2023-07-25 07:05:00,361,0.0,0.0
2023-07-25 07:05:00,362,0.0,0.0
2023-07-25 07:05:00,363,0.0,0.0
2023-07-25 07:05:00,364,0.0,0.0
2023-07-25 07:05:00,365,703.033264,703.033264
2023-07-25 07:05:00,366,378.487396,355.0
2023-07-25 07:05:00,367,379.159668,355.0
2023-07-25 07:05:00,368,0.0,0.0
2023-07-25 07:05:00,369,0.0,0.0
2023-07-25 07:05:00,370,0.0,0.0
2023-07-25 07:05:00,371,0.0,0.0
2023-07-25 07:05:00,372,0.0,0.0
2023-07-25 07:05:00,373,0.0,0.0
2023-07-25 07:05:00,374,0.0,0.0
2023-07-25 07:05:00,375,0.0,0.0
2023-07-25 07:05:00,376,0.0,0.0
2023-07-25 07:05:00,377,0.0,0.0
2023-07-25 07:05:00,378,0.0,0.0
2023-07-25 07:05:00,379,0.0,0.0
2023-07-25 07:05:00,380,0.0,0.0
2023-07-25 07:05:00,381,0.0,0.0
2023-07-25 07:05:00,382,0.0,0.0
2023-07-25 07:05:00,383,165.0,129.972046
2023-07-25 07:05:00,384,0.0,0.0
2023-07-25 07:05:00,385,0.0,0.0
2023-07-25 07:05:00,386,0.0,0.0
2023-07-25 07:05:00,387,0.0,0.0
2023-07-25 07:05:00,388,275.0,181.319641
2023-07-25 07:05:00,389,275.0,180.785583
2023-07-25 07:05:00,390,275.0,202.0
2023-07-25 07:05:00,419,289.0,190.0
2023-07-25 07:05:00,420,0.0,0.0
2023-07-25 07:05:00,421,0.0,0.0
2023-07-25 07:05:00,422,253.0,180.0
2023-07-25 07:05:00,423,253.0,180.0
2023-07-25 07:05:00,432,296.0,216.0
2023-07-25 07:05:00,433,372.919922,254.0
2023-07-25 07:05:00,434,271.0,180.013397
2023-07-25 07:05:00,435,271.0,180.013397
2023-07-25 07:05:00,436,274.0,180.013397
2023-07-25 07:05:00,437,274.0,180.013397
2023-07-25 07:05:00,438,275.0,208.0
2023-07-25 07:05:00,439,277.0,208.0
2023-07-25 07:05:00,440,157.5,120.0
2023-07-25 07:05:00,441,157.5,120.0
2023-07-25 07:05:00,442,170.0,120.0
2023-07-25 07:05:00,443,0.0,0.0
2023-07-25 07:05:00,444,0.0,0.0
2023-07-25 07:05:00,450,221.0,130.0
2023-07-25 07:05:00,451,132.0,85.0
2023-07-25 07:05:00,452,241.0,130.0
2023-07-25 07:05:00,453,0.0,0.0
2023-07-25 07:05:00,459,384.781616,264.399994
2023-07-25 07:05:00,467,0.0,0.0
2023-07-25 07:05:00,468,0.0,0.0
2023-07-25 07:05:00,469,0.809381,0.0
2023-07-25 07:05:00,471,15.0,7.0
2023-07-25 07:05:00,472,219.0,180.0
2023-07-25 07:05:00,473,127.0,90.0
2023-07-25 07:05:00,474,221.0,180.0
2023-07-25 07:05:00,475,127.0,90.0
2023-07-25 07:05:00,477,247.0,164.0
2023-07-25 07:05:00,478,247.0,164.0
2023-07-25 07:05:00,479,253.0,163.986282
2023-07-25 07:05:00,480,244.5,164.0
2023-07-25 07:05:00,481,244.5,164.0
2023-07-25 07:05:00,482,253.0,163.986282
2023-07-25 07:05:00,485,45.0,20.00061
2023-07-25 07:05:00,486,45.0,20.00061
2023-07-25 07:05:00,487,23.0,13.000565
2023-07-25 07:05:00,488,23.0,13.000565
2023-07-25 07:05:00,489,997.0,795.0
2023-07-25 07:05:00,490,1000.0,795.0
2023-07-25 07:05:00,491,969.0,791.0
2023-07-25 07:05:00,492,968.0,786.0
2023-07-25 07:05:00,493,995.0,795.0
2023-07-25 07:05:00,494,994.0,795.0
2023-07-25 07:05:00,495,300.0,200.0
2023-07-25 07:05:00,496,0.0,0.0
2023-07-25 07:05:00,497,0.0,0.0
2023-07-25 07:05:00,498,0.0,0.0
2023-07-25 07:05:00,499,356.0,265.0
2023-07-25 07:05:00,501,285.5,158.003479
2023-07-25 07:05:00,502,165.569092,165.569092
2023-07-25 07:05:00,503,289.0,200.0
2023-07-25 07:05:00,507,135.0,59.001785
2023-07-25 07:05:00,508,139.199997,106.0
2023-07-25 07:05:00,511,0.0,0.0
2023-07-25 07:05:00,512,0.0,0.0
2023-07-25 07:05:00,513,330.0,150.0
2023-07-25 07:05:00,514,136.0,120.0
2023-07-25 07:05:00,516,850.012939,749.988525
2023-07-25 07:05:00,521,939.0,762.836792
2023-07-25 07:05:00,522,939.0,746.562866
2023-07-25 07:05:00,523,0.0,0.0
2023-07-25 07:05:00,524,0.0,0.0
2023-07-25 07:05:00,525,0.0,0.0
2023-07-25 07:05:00,526,234.400452,131.0
2023-07-25 07:05:00,527,1357.0,1058.099976
2023-07-25 07:05:00,528,131.0,131.0
2023-07-25 07:05:00,529,707.269226,577.0
2023-07-25 07:05:00,530,716.826904,577.0
2023-07-25 07:05:00,533,0.0,0.0
2023-07-25 07:05:00,534,0.0,0.0
2023-07-25 07:05:00,535,0.0,0.0
2023-07-25 07:05:00,536,0.0,0.0
2023-07-25 07:05:00,537,0.0,0.0
2023-07-25 07:05:00,538,0.0,0.0
2023-07-25 07:05:00,539,335.0,168.0
2023-07-25 07:05:00,540,165.0,84.0
2023-07-25 07:05:00,541,0.0,0.0
2023-07-25 07:05:00,542,0.0,0.0
2023-07-25 07:05:00,544,1012.0,795.0
2023-07-25 07:05:00,545,1012.0,795.0
2023-07-25 07:05:00,546,358.0,186.0
2023-07-25 07:05:00,547,358.0,186.0
2023-07-25 07:05:00,548,326.0,254.0
2023-07-25 07:05:00,549,235.001648,87.0
2023-07-25 07:05:00,550,126.0,43.5
2023-07-25 07:05:00,552,0.0,0.0
2023-07-25 07:05:00,553,0.0,0.0
2023-07-25 07:10:00,1,50.0,40.000244
2023-07-25 07:10:00,2,50.0,40.000244
2023-07-25 07:10:00,3,0.0,0.0
2023-07-25 07:10:00,4,413.58905,364.991486
2023-07-25 07:10:00,5,391.8909,364.991486
2023-07-25 07:10:00,6,0.0,0.0
2023-07-25 07:10:00,7,415.679474,364.991486
2023-07-25 07:10:00,8,0.0,0.0
2023-07-25 07:10:00,9,449.093719,364.917023
2023-07-25 07:10:00,10,446.438232,364.371613
2023-07-25 07:10:00,11,350.0,200.0
2023-07-25 07:10:00,12,0.0,0.0
2023-07-25 07:10:00,15,319.344482,288.253418
2023-07-25 07:10:00,16,320.373352,289.466553
2023-07-25 07:10:00,17,301.192871,280.0
2023-07-25 07:10:00,18,305.589539,280.014557
2023-07-25 07:10:00,27,615.0,615.0
2023-07-25 07:10:00,28,612.0,612.0
2023-07-25 07:10:00,29,612.0,612.0
2023-07-25 07:10:00,33,0.0,0.0
2023-07-25 07:10:00,36,1000.0,795.0
2023-07-25 07:10:00,37,992.0,795.0
2023-07-25 07:10:00,43,358.0,267.0
2023-07-25 07:10:00,46,306.502075,280.0
2023-07-25 07:10:00,47,330.003937,280.0
2023-07-25 07:10:00,48,320.184601,280.510529
2023-07-25 07:10:00,49,329.979156,280.584869
2023-07-25 07:10:00,50,360.007477,280.014557
2023-07-25 07:10:00,51,360.007477,280.014557
2023-07-25 07:10:00,52,0.0,0.0
2023-07-25 07:10:00,53,0.0,0.0
2023-07-25 07:10:00,54,0.0,0.0
2023-07-25 07:10:00,55,0.0,0.0
2023-07-25 07:10:00,56,0.0,0.0
2023-07-25 07:10:00,57,0.0,0.0
2023-07-25 07:10:00,58,0.0,0.0
2023-07-25 07:10:00,59,0.0,0.0
2023-07-25 07:10:00,60,0.0,0.0
2023-07-25 07:10:00,61,462.745789,362.745789
2023-07-25 07:10:00,62,459.286713,359.286713
2023-07-25 07:10:00,63,0.0,0.0
2023-07-25 07:10:00,64,331.948669,280.014557
2023-07-25 07:10:00,65,293.974884,293.974884
2023-07-25 07:10:00,66,341.757355,298.661407
2023-07-25 07:10:00,67,346.302002,315.200592
2023-07-25 07:10:00,68,346.302002,304.215729
2023-07-25 07:10:00,69,712.901978,670.163574
2023-07-25 07:10:00,70,711.447083,670.621338
2023-07-25 07:10:00,71,43.5,25.002136
2023-07-25 07:10:00,72,43.5,25.002136
2023-07-25 07:10:00,73,0.0,0.0
2023-07-25 07:10:00,74,0.0,0.0
2023-07-25 07:10:00,75,0.0,0.0
2023-07-25 07:10:00,76,0.0,0.0
2023-07-25 07:10:00,77,0.0,0.0
2023-07-25 07:10:00,78,0.0,0.0
2023-07-25 07:10:00,79,0.0,0.0
2023-07-25 07:10:00,80,0.0,0.0
2023-07-25 07:10:00,83,364.040009,330.377655
2023-07-25 07:10:00,84,367.079987,329.509247
2023-07-25 07:10:00,85,363.279999,320.0
2023-07-25 07:10:00,86,362.519989,320.0
2023-07-25 07:10:00,87,363.279999,329.583588
2023-07-25 07:10:00,88,363.279999,329.757294
2023-07-25 07:10:00,89,364.799988,330.003937
2023-07-25 07:10:00,90,362.519989,330.003937
2023-07-25 07:10:00,91,841.34668,750.0
2023-07-25 07:10:00,92,891.302856,746.845947
2023-07-25 07:10:00,95,0.0,0.0
2023-07-25 07:10:00,96,0.0,0.0
2023-07-25 07:10:00,97,0.0,0.0
2023-07-25 07:10:00,98,0.0,0.0
2023-07-25 07:10:00,99,347.59433,249.0
2023-07-25 07:10:00,100,0.0,0.0
2023-07-25 07:10:00,101,0.0,0.0
2023-07-25 07:10:00,102,0.0,0.0
2023-07-25 07:10:00,103,0.0,0.0
2023-07-25 07:10:00,104,0.0,0.0
2023-07-25 07:10:00,105,0.0,0.0
2023-07-25 07:10:00,106,0.0,0.0
2023-07-25 07:10:00,107,0.0,0.0
2023-07-25 07:10:00,108,0.0,0.0
2023-07-25 07:10:00,112,0.0,0.0
2023-07-25 07:10:00,113,0.0,0.0
2023-07-25 07:10:00,114,0.0,0.0
2023-07-25 07:10:00,115,750.045654,577.005859
2023-07-25 07:10:00,116,749.014038,576.033203
2023-07-25 07:10:00,117,100.0,60.000153
2023-07-25 07:10:00,118,0.0,0.0
2023-07-25 07:10:00,119,0.0,0.0
2023-07-25 07:10:00,120,0.0,0.0
2023-07-25 07:10:00,126,11.0,8.0
2023-07-25 07:10:00,127,11.0,8.0
2023-07-25 07:10:00,128,994.0,750.0
2023-07-25 07:10:00,129,993.0,750.0
2023-07-25 07:10:00,130,0.0,0.0
2023-07-25 07:10:00,131,987.0,718.0
2023-07-25 07:10:00,132,944.0,758.0
2023-07-25 07:10:00,133,0.0,0.0
2023-07-25 07:10:00,134,187.663269,177.663269
2023-07-25 07:10:00,135,276.265198,210.0
2023-07-25 07:10:00,136,0.0,0.0
2023-07-25 07:10:00,137,0.0,0.0
2023-07-25 07:10:00,138,0.0,0.0
2023-07-25 07:10:00,139,287.5,200.0
2023-07-25 07:10:00,140,287.5,200.0
2023-07-25 07:10:00,141,272.0,188.0
2023-07-25 07:10:00,142,170.0,88.0
2023-07-25 07:10:00,143,170.0,88.907463
2023-07-25 07:10:00,144,177.0,104.0
2023-07-25 07:10:00,145,167.5,88.436272
2023-07-25 07:10:00,146,167.5,88.436272
2023-07-25 07:10:00,147,173.0,104.0
2023-07-25 07:10:00,150,0.0,0.0
2023-07-25 07:10:00,151,0.0,0.0
2023-07-25 07:10:00,152,0.0,0.0
2023-07-25 07:10:00,153,0.0,0.0
2023-07-25 07:10:00,154,238.0,134.0
2023-07-25 07:10:00,155,0.0,0.0
2023-07-25 07:10:00,156,394.997223,350.0
2023-07-25 07:10:00,158,0.0,0.0
2023-07-25 07:10:00,159,1010.0,795.0
2023-07-25 07:10:00,160,0.0,0.0
2023-07-25 07:10:00,161,0.0,0.0
2023-07-25 07:10:00,162,0.0,0.0
2023-07-25 07:10:00,166,0.0,0.0
2023-07-25 07:10:00,167,0.0,0.0
2023-07-25 07:10:00,168,0.0,0.0
2023-07-25 07:10:00,169,0.0,0.0
2023-07-25 07:10:00,170,0.0,0.0
2023-07-25 07:10:00,171,0.0,0.0
2023-07-25 07:10:00,172,0.0,0.0
2023-07-25 07:10:00,173,0.0,0.0
2023-07-25 07:10:00,174,0.0,0.0
2023-07-25 07:10:00,175,282.460236,152.0
2023-07-25 07:10:00,176,286.52298,153.996368
2023-07-25 07:10:00,177,296.0,214.0
2023-07-25 07:10:00,178,0.0,0.0
2023-07-25 07:10:00,179,0.0,0.0
2023-07-25 07:10:00,180,0.0,0.0
2023-07-25 07:10:00,181,0.0,0.0
2023-07-25 07:10:00,182,0.0,0.0
2023-07-25 07:10:00,183,0.0,0.0
2023-07-25 07:10:00,184,0.0,0.0
2023-07-25 07:10:00,185,0.0,0.0
2023-07-25 07:10:00,186,0.0,0.0
2023-07-25 07:10:00,187,0.0,0.0
2023-07-25 07:10:00,188,0.0,0.0
2023-07-25 07:10:00,189,0.0,0.0
2023-07-25 07:10:00,190,1001.0,795.0
2023-07-25 07:10:00,191,1002.0,795.0
2023-07-25 07:10:00,193,16.252674,11.999903
2023-07-25 07:10:00,194,16.252674,11.999903
2023-07-25 07:10:00,195,0.0,0.0
2023-07-25 07:10:00,196,0.0,0.0
2023-07-25 07:10:00,197,0.0,0.0
2023-07-25 07:10:00,198,200.0,120.0
2023-07-25 07:10:00,200,0.0,0.0
2023-07-25 07:10:00,207,0.0,0.0
2023-07-25 07:10:00,208,0.0,0.0
2023-07-25 07:10:00,209,0.0,0.0
2023-07-25 07:10:00,210,0.0,0.0
2023-07-25 07:10:00,211,0.0,0.0
2023-07-25 07:10:00,212,0.0,0.0
2023-07-25 07:10:00,213,71.333336,67.0
2023-07-25 07:10:00,214,0.0,0.0
2023-07-25 07:10:00,215,71.333336,67.0
2023-07-25 07:10:00,216,76.0,74.0
2023-07-25 07:10:00,217,21.25,20.99826
2023-07-25 07:10:00,218,21.25,20.99826
2023-07-25 07:10:00,219,21.25,20.99826
2023-07-25 07:10:00,220,21.25,20.99826
2023-07-25 07:10:00,231,0.0,0.0
2023-07-25 07:10:00,232,0.0,0.0
2023-07-25 07:10:00,233,0.0,0.0
2023-07-25 07:10:00,234,0.0,0.0
2023-07-25 07:10:00,237,0.0,0.0
2023-07-25 07:10:00,238,0.0,0.0
2023-07-25 07:10:00,240,278.0,200.0
2023-07-25 07:10:00,241,141.0,100.0
2023-07-25 07:10:00,242,0.0,0.0
2023-07-25 07:10:00,243,0.0,0.0
2023-07-25 07:10:00,244,0.0,0.0
2023-07-25 07:10:00,247,6.239091,0.0
2023-07-25 07:10:00,248,0.0,0.0
2023-07-25 07:10:00,249,157.666672,99.645386
2023-07-25 07:10:00,250,157.666672,99.517212
2023-07-25 07:10:00,251,157.666672,99.700317
2023-07-25 07:10:00,252,254.0,195.0
2023-07-25 07:10:00,253,0.0,0.0
2023-07-25 07:10:00,254,0.0,0.0
2023-07-25 07:10:00,255,244.5,167.0
2023-07-25 07:10:00,256,244.5,167.0
2023-07-25 07:10:00,257,264.0,216.0
2023-07-25 07:10:00,258,247.0,162.007477
2023-07-25 07:10:00,259,247.0,162.007477
2023-07-25 07:10:00,260,246.0,208.0
2023-07-25 07:10:00,264,10.000229,5.000229
2023-07-25 07:10:00,265,10.000229,5.000229
2023-07-25 07:10:00,266,300.0,230.0
2023-07-25 07:10:00,267,0.0,0.0
2023-07-25 07:10:00,268,235.0,131.0
2023-07-25 07:10:00,269,235.0,131.0
2023-07-25 07:10:00,270,240.0,131.0
2023-07-25 07:10:00,271,0.0,0.0
2023-07-25 07:10:00,272,0.0,0.0
2023-07-25 07:10:00,273,0.0,0.0
2023-07-25 07:10:00,274,0.0,0.0
2023-07-25 07:10:00,275,0.0,0.0
2023-07-25 07:10:00,276,0.0,0.0
2023-07-25 07:10:00,277,153.0,100.0
2023-07-25 07:10:00,278,68.0,50.0
2023-07-25 07:10:00,279,0.0,0.0
2023-07-25 07:10:00,280,0.0,0.0
2023-07-25 07:10:00,281,0.0,0.0
2023-07-25 07:10:00,282,0.0,0.0
2023-07-25 07:10:00,283,0.0,0.0
2023-07-25 07:10:00,284,0.0,0.0
2023-07-25 07:10:00,285,0.0,0.0
2023-07-25 07:10:00,286,0.0,0.0
2023-07-25 07:10:00,287,0.0,0.0
2023-07-25 07:10:00,288,0.0,0.0
2023-07-25 07:10:00,289,0.0,0.0
2023-07-25 07:10:00,290,0.0,0.0
2023-07-25 07:10:00,291,0.0,0.0
2023-07-25 07:10:00,292,0.0,0.0
2023-07-25 07:10:00,293,0.0,0.0
2023-07-25 07:10:00,294,0.0,0.0
2023-07-25 07:10:00,299,173.5,123.99823
2023-07-25 07:10:00,300,0.0,0.0
2023-07-25 07:10:00,301,173.0,123.99823
2023-07-25 07:10:00,302,173.0,123.99823
2023-07-25 07:10:00,303,102.5,66.0
2023-07-25 07:10:00,304,202.0,132.0
2023-07-25 07:10:00,305,314.424194,215.001404
2023-07-25 07:10:00,306,349.0,286.0
2023-07-25 07:10:00,307,299.862,200.004578
2023-07-25 07:10:00,308,149.5,119.995728
2023-07-25 07:10:00,309,149.5,119.995728
2023-07-25 07:10:00,310,165.0,122.0
2023-07-25 07:10:00,311,0.0,0.0
2023-07-25 07:10:00,312,0.0,0.0
2023-07-25 07:10:00,313,0.0,0.0
2023-07-25 07:10:00,314,0.0,0.0
2023-07-25 07:10:00,315,0.0,0.0
2023-07-25 07:10:00,316,0.0,0.0
2023-07-25 07:10:00,317,0.0,0.0
2023-07-25 07:10:00,318,0.0,0.0
2023-07-25 07:10:00,319,0.0,0.0
2023-07-25 07:10:00,320,0.0,0.0
2023-07-25 07:10:00,321,153.5,122.0
2023-07-25 07:10:00,322,0.0,0.0
2023-07-25 07:10:00,323,164.5,122.0
2023-07-25 07:10:00,324,164.5,122.0
2023-07-25 07:10:00,325,176.0,136.0
2023-07-25 07:10:00,326,0.0,0.0
2023-07-25 07:10:00,327,0.0,0.0
2023-07-25 07:10:00,328,0.0,0.0
2023-07-25 07:10:00,329,0.0,0.0
2023-07-25 07:10:00,330,0.0,0.0
2023-07-25 07:10:00,331,790.813354,644.669189
2023-07-25 07:10:00,332,460.0,460.0
2023-07-25 07:10:00,333,0.0,0.0
2023-07-25 07:10:00,334,0.0,0.0
2023-07-25 07:10:00,335,0.0,0.0
2023-07-25 07:10:00,336,0.0,0.0
2023-07-25 07:10:00,337,0.0,0.0
2023-07-25 07:10:00,338,39.5,35.0
2023-07-25 07:10:00,339,0.0,0.0
2023-07-25 07:10:00,340,808.557617,678.037109
2023-07-25 07:10:00,341,814.199158,679.53064
2023-07-25 07:10:00,342,166.0,135.0
2023-07-25 07:10:00,343,0.0,0.0
2023-07-25 07:10:00,344,0.0,0.0
2023-07-25 07:10:00,345,0.0,0.0
2023-07-25 07:10:00,346,95.513,80.0
2023-07-25 07:10:00,347,0.0,0.0
2023-07-25 07:10:00,348,0.0,0.0
2023-07-25 07:10:00,349,0.0,0.0
2023-07-25 07:10:00,350,0.0,0.0
2023-07-25 07:10:00,351,0.0,0.0
2023-07-25 07:10:00,352,0.0,0.0
2023-07-25 07:10:00,353,0.0,0.0
2023-07-25 07:10:00,354,0.0,0.0
2023-07-25 07:10:00,355,0.0,0.0
2023-07-25 07:10:00,356,0.0,0.0
2023-07-25 07:10:00,357,0.0,0.0
2023-07-25 07:10:00,358,0.0,0.0
2023-07-25 07:10:00,359,0.0,0.0
2023-07-25 07:10:00,360,0.0,0.0
2023-07-25 07:10:00,361,0.0,0.0
2023-07-25 07:10:00,362,0.0,0.0
2023-07-25 07:10:00,363,0.0,0.0
2023-07-25 07:10:00,364,0.0,0.0
2023-07-25 07:10:00,365,703.033264,703.033264
2023-07-25 07:10:00,366,378.487396,355.0
2023-07-25 07:10:00,367,379.159668,355.0
2023-07-25 07:10:00,368,0.0,0.0
2023-07-25 07:10:00,369,0.0,0.0
2023-07-25 07:10:00,370,0.0,0.0
2023-07-25 07:10:00,371,0.0,0.0
2023-07-25 07:10:00,372,0.0,0.0
2023-07-25 07:10:00,373,0.0,0.0
2023-07-25 07:10:00,374,0.0,0.0
2023-07-25 07:10:00,375,0.0,0.0
2023-07-25 07:10:00,376,0.0,0.0
2023-07-25 07:10:00,377,0.0,0.0
2023-07-25 07:10:00,378,0.0,0.0
2023-07-25 07:10:00,379,0.0,0.0
2023-07-25 07:10:00,380,0.0,0.0
2023-07-25 07:10:00,381,0.0,0.0
2023-07-25 07:10:00,382,0.0,0.0
2023-07-25 07:10:00,383,163.5,129.972046
2023-07-25 07:10:00,384,0.0,0.0
2023-07-25 07:10:00,385,0.0,0.0
2023-07-25 07:10:00,386,0.0,0.0
2023-07-25 07:10:00,387,0.0,0.0
2023-07-25 07:10:00,388,273.0,181.350159
2023-07-25 07:10:00,389,273.0,180.785583
2023-07-25 07:10:00,390,275.0,202.0
2023-07-25 07:10:00,419,287.0,190.0
2023-07-25 07:10:00,420,0.0,0.0
2023-07-25 07:10:00,421,23.60845,0.0
2023-07-25 07:10:00,422,253.0,180.0
2023-07-25 07:10:00,423,253.0,180.0
2023-07-25 07:10:00,432,296.0,216.0
2023-07-25 07:10:00,433,375.580383,254.0
2023-07-25 07:10:00,434,269.5,180.013397
2023-07-25 07:10:00,435,269.5,180.013397
2023-07-25 07:10:00,436,272.0,180.013397
2023-07-25 07:10:00,437,272.0,180.013397
2023-07-25 07:10:00,438,273.0,208.0
2023-07-25 07:10:00,439,275.0,208.0
2023-07-25 07:10:00,440,157.5,120.0
2023-07-25 07:10:00,441,157.5,120.0
2023-07-25 07:10:00,442,170.0,120.0
2023-07-25 07:10:00,443,0.0,0.0
2023-07-25 07:10:00,444,0.0,0.0
2023-07-25 07:10:00,450,219.0,130.0
2023-07-25 07:10:00,451,132.0,85.0
2023-07-25 07:10:00,452,239.0,130.0
2023-07-25 07:10:00,453,0.0,0.0
2023-07-25 07:10:00,459,385.65213,264.399994
2023-07-25 07:10:00,467,0.0,0.0
2023-07-25 07:10:00,468,0.0,0.0
2023-07-25 07:10:00,469,0.797182,0.0
2023-07-25 07:10:00,471,15.0,7.0
2023-07-25 07:10:00,472,219.0,180.0
2023-07-25 07:10:00,473,127.0,90.0
2023-07-25 07:10:00,474,221.0,180.0
2023-07-25 07:10:00,475,127.0,90.0
2023-07-25 07:10:00,477,247.0,164.0
2023-07-25 07:10:00,478,247.0,164.0
2023-07-25 07:10:00,479,253.0,163.986282
2023-07-25 07:10:00,480,244.5,164.0
2023-07-25 07:10:00,481,244.5,164.0
2023-07-25 07:10:00,482,253.0,163.986282
2023-07-25 07:10:00,485,45.0,20.00061
2023-07-25 07:10:00,486,45.0,20.00061
2023-07-25 07:10:00,487,23.0,13.000565
2023-07-25 07:10:00,488,23.0,13.000565
2023-07-25 07:10:00,489,997.0,795.0
2023-07-25 07:10:00,490,1000.0,795.0
2023-07-25 07:10:00,491,969.0,791.0
2023-07-25 07:10:00,492,968.0,786.0
2023-07-25 07:10:00,493,995.0,795.0
2023-07-25 07:10:00,494,994.0,795.0
2023-07-25 07:10:00,495,300.0,200.0
2023-07-25 07:10:00,496,0.0,0.0
2023-07-25 07:10:00,497,0.0,0.0
2023-07-25 07:10:00,498,0.0,0.0
2023-07-25 07:10:00,499,356.0,265.0
2023-07-25 07:10:00,501,284.5,158.003479
2023-07-25 07:10:00,502,159.663696,159.663696
2023-07-25 07:10:00,503,289.0,200.0
2023-07-25 07:10:00,507,135.0,59.001785
2023-07-25 07:10:00,508,139.199997,106.0
2023-07-25 07:10:00,511,0.0,0.0
2023-07-25 07:10:00,512,0.0,0.0
2023-07-25 07:10:00,513,330.0,150.0
2023-07-25 07:10:00,514,136.0,120.0
2023-07-25 07:10:00,516,850.012939,749.988525
2023-07-25 07:10:00,521,939.0,767.788574
2023-07-25 07:10:00,522,939.0,767.513916
2023-07-25 07:10:00,523,0.0,0.0
2023-07-25 07:10:00,524,0.0,0.0
2023-07-25 07:10:00,525,0.0,0.0
2023-07-25 07:10:00,526,233.095764,131.0
2023-07-25 07:10:00,527,1357.0,1058.099976
2023-07-25 07:10:00,528,131.0,131.0
2023-07-25 07:10:00,529,707.269226,577.0
2023-07-25 07:10:00,530,716.826904,577.0
2023-07-25 07:10:00,533,0.0,0.0
2023-07-25 07:10:00,534,0.0,0.0
2023-07-25 07:10:00,535,0.0,0.0
2023-07-25 07:10:00,536,0.0,0.0
2023-07-25 07:10:00,537,0.0,0.0
2023-07-25 07:10:00,538,0.0,0.0
2023-07-25 07:10:00,539,333.0,168.0
2023-07-25 07:10:00,540,165.0,84.0
2023-07-25 07:10:00,541,0.0,0.0
2023-07-25 07:10:00,542,0.0,0.0
2023-07-25 07:10:00,544,1012.0,795.0
2023-07-25 07:10:00,545,1012.0,795.0
2023-07-25 07:10:00,546,356.5,186.0
2023-07-25 07:10:00,547,356.5,186.0
2023-07-25 07:10:00,548,326.0,254.0
2023-07-25 07:10:00,549,235.001648,87.0
2023-07-25 07:10:00,550,126.0,43.5
2023-07-25 07:10:00,552,0.0,0.0
2023-07-25 07:10:00,553,0.0,0.0
2023-07-25 07:15:00,1,50.0,40.000244
2023-07-25 07:15:00,2,50.0,40.000244
2023-07-25 07:15:00,3,0.0,0.0
2023-07-25 07:15:00,4,417.282806,364.991486
2023-07-25 07:15:00,5,406.1922,364.991486
2023-07-25 07:15:00,6,0.0,0.0
2023-07-25 07:15:00,7,415.644226,364.991486
2023-07-25 07:15:00,8,0.0,0.0
2023-07-25 07:15:00,9,436.331055,364.917023
2023-07-25 07:15:00,10,437.13559,364.371613
2023-07-25 07:15:00,11,350.0,200.0
2023-07-25 07:15:00,12,0.0,0.0
2023-07-25 07:15:00,15,319.159332,288.344971
2023-07-25 07:15:00,16,321.309174,289.123169
2023-07-25 07:15:00,17,309.243408,280.0
2023-07-25 07:15:00,18,310.935791,280.014557
2023-07-25 07:15:00,27,615.0,615.0
2023-07-25 07:15:00,28,612.0,612.0
2023-07-25 07:15:00,29,612.0,612.0
2023-07-25 07:15:00,33,0.0,0.0
2023-07-25 07:15:00,36,1000.0,795.0
2023-07-25 07:15:00,37,992.0,795.0
2023-07-25 07:15:00,43,358.0,267.0
2023-07-25 07:15:00,46,307.262878,280.0
2023-07-25 07:15:00,47,330.003937,280.0
2023-07-25 07:15:00,48,320.234161,280.510529
2023-07-25 07:15:00,49,329.979156,280.584869
2023-07-25 07:15:00,50,360.007477,280.014557
2023-07-25 07:15:00,51,360.007477,280.014557
2023-07-25 07:15:00,52,0.0,0.0
2023-07-25 07:15:00,53,0.0,0.0
2023-07-25 07:15:00,54,0.0,0.0
2023-07-25 07:15:00,55,0.0,0.0
2023-07-25 07:15:00,56,0.0,0.0
2023-07-25 07:15:00,57,0.0,0.0
2023-07-25 07:15:00,58,0.0,0.0
2023-07-25 07:15:00,59,0.0,0.0
2023-07-25 07:15:00,60,0.0,0.0
2023-07-25 07:15:00,61,463.0,364.948486
2023-07-25 07:15:00,62,457.397766,357.397766
2023-07-25 07:15:00,63,0.0,0.0
2023-07-25 07:15:00,64,327.686981,280.014557
2023-07-25 07:15:00,65,338.583405,293.974884
2023-07-25 07:15:00,66,298.661407,298.661407
2023-07-25 07:15:00,67,334.237061,315.200592
2023-07-25 07:15:00,68,304.215729,304.215729
2023-07-25 07:15:00,69,712.901978,670.163574
2023-07-25 07:15:00,70,711.447083,670.621338
2023-07-25 07:15:00,71,43.5,25.002136
2023-07-25 07:15:00,72,43.5,25.002136
2023-07-25 07:15:00,73,0.0,0.0
2023-07-25 07:15:00,74,0.0,0.0
2023-07-25 07:15:00,75,0.0,0.0
2023-07-25 07:15:00,76,0.0,0.0
2023-07-25 07:15:00,77,0.0,0.0
2023-07-25 07:15:00,78,0.0,0.0
2023-07-25 07:15:00,79,0.0,0.0
2023-07-25 07:15:00,80,0.0,0.0
2023-07-25 07:15:00,83,364.040009,330.377655
2023-07-25 07:15:00,84,367.079987,329.509247
2023-07-25 07:15:00,85,363.279999,320.0
2023-07-25 07:15:00,86,362.519989,320.0
2023-07-25 07:15:00,87,329.583588,329.583588
2023-07-25 07:15:00,88,363.279999,329.757294
2023-07-25 07:15:00,89,364.799988,330.003937
2023-07-25 07:15:00,90,330.003937,330.003937
2023-07-25 07:15:00,91,841.34668,750.0
2023-07-25 07:15:00,92,746.845947,746.845947
2023-07-25 07:15:00,95,0.0,0.0
2023-07-25 07:15:00,96,0.0,0.0
2023-07-25 07:15:00,97,0.0,0.0
2023-07-25 07:15:00,98,0.0,0.0
2023-07-25 07:15:00,99,339.727142,249.0
2023-07-25 07:15:00,100,0.0,0.0
2023-07-25 07:15:00,101,0.0,0.0
2023-07-25 07:15:00,102,0.0,0.0
2023-07-25 07:15:00,103,0.0,0.0
2023-07-25 07:15:00,104,0.0,0.0
2023-07-25 07:15:00,105,0.0,0.0
2023-07-25 07:15:00,106,0.0,0.0
2023-07-25 07:15:00,107,0.0,0.0
2023-07-25 07:15:00,108,0.0,0.0
2023-07-25 07:15:00,112,0.0,0.0
2023-07-25 07:15:00,113,0.0,0.0
2023-07-25 07:15:00,114,0.0,0.0
2023-07-25 07:15:00,115,577.005859,577.005859
2023-07-25 07:15:00,116,750.045654,576.033203
2023-07-25 07:15:00,117,100.0,60.000153
2023-07-25 07:15:00,118,0.0,0.0
2023-07-25 07:15:00,119,0.0,0.0
2023-07-25 07:15:00,120,0.0,0.0
2023-07-25 07:15:00,126,11.0,8.0
2023-07-25 07:15:00,127,11.0,8.0
2023-07-25 07:15:00,128,994.0,750.0
2023-07-25 07:15:00,129,993.0,750.0
2023-07-25 07:15:00,130,0.0,0.0
2023-07-25 07:15:00,131,987.0,718.0
2023-07-25 07:15:00,132,944.0,758.0
2023-07-25 07:15:00,133,0.0,0.0
2023-07-25 07:15:00,134,175.204117,175.204117
2023-07-25 07:15:00,135,210.0,210.0
2023-07-25 07:15:00,136,0.0,0.0
2023-07-25 07:15:00,137,0.0,0.0
2023-07-25 07:15:00,138,0.0,0.0
2023-07-25 07:15:00,139,287.5,200.0
2023-07-25 07:15:00,140,287.5,200.0
2023-07-25 07:15:00,141,272.0,188.0
2023-07-25 07:15:00,142,170.0,88.0
2023-07-25 07:15:00,143,170.0,88.907463
2023-07-25 07:15:00,144,177.0,104.0
2023-07-25 07:15:00,145,167.5,88.436272
2023-07-25 07:15:00,146,167.5,88.436272
2023-07-25 07:15:00,147,173.0,104.0
2023-07-25 07:15:00,150,0.0,0.0
2023-07-25 07:15:00,151,0.0,0.0
2023-07-25 07:15:00,152,0.0,0.0
2023-07-25 07:15:00,153,0.0,0.0
2023-07-25 07:15:00,154,238.0,134.0
2023-07-25 07:15:00,155,0.0,0.0
2023-07-25 07:15:00,156,394.997223,350.0
2023-07-25 07:15:00,158,0.0,0.0
2023-07-25 07:15:00,159,1010.0,795.0
2023-07-25 07:15:00,160,0.0,0.0
2023-07-25 07:15:00,161,0.0,0.0
2023-07-25 07:15:00,162,0.0,0.0
2023-07-25 07:15:00,166,0.0,0.0
2023-07-25 07:15:00,167,0.0,0.0
2023-07-25 07:15:00,168,0.0,0.0
2023-07-25 07:15:00,169,0.0,0.0
2023-07-25 07:15:00,170,0.0,0.0
2023-07-25 07:15:00,171,0.0,0.0
2023-07-25 07:15:00,172,0.0,0.0
2023-07-25 07:15:00,173,0.0,0.0
2023-07-25 07:15:00,174,0.0,0.0
2023-07-25 07:15:00,175,282.460236,152.0
2023-07-25 07:15:00,176,286.236908,153.996368
2023-07-25 07:15:00,177,296.0,214.0
2023-07-25 07:15:00,178,0.0,0.0
2023-07-25 07:15:00,179,0.0,0.0
2023-07-25 07:15:00,180,0.0,0.0
2023-07-25 07:15:00,181,0.0,0.0
2023-07-25 07:15:00,182,0.0,0.0
2023-07-25 07:15:00,183,0.0,0.0
2023-07-25 07:15:00,184,0.0,0.0
2023-07-25 07:15:00,185,0.0,0.0
2023-07-25 07:15:00,186,0.0,0.0
2023-07-25 07:15:00,187,0.0,0.0
2023-07-25 07:15:00,188,0.0,0.0
2023-07-25 07:15:00,189,0.0,0.0
2023-07-25 07:15:00,190,1001.0,795.0
2023-07-25 07:15:00,191,1002.0,795.0
2023-07-25 07:15:00,193,16.252674,11.999903
2023-07-25 07:15:00,194,16.252674,11.999903
2023-07-25 07:15:00,195,0.0,0.0
2023-07-25 07:15:00,196,0.0,0.0
2023-07-25 07:15:00,197,0.0,0.0
2023-07-25 07:15:00,198,200.0,120.0
2023-07-25 07:15:00,200,0.0,0.0
2023-07-25 07:15:00,207,0.0,0.0
2023-07-25 07:15:00,208,0.0,0.0
2023-07-25 07:15:00,209,0.0,0.0
2023-07-25 07:15:00,210,0.0,0.0
2023-07-25 07:15:00,211,0.0,0.0
2023-07-25 07:15:00,212,0.0,0.0
2023-07-25 07:15:00,213,71.333336,67.0
2023-07-25 07:15:00,214,0.0,0.0
2023-07-25 07:15:00,215,71.333336,67.0
2023-07-25 07:15:00,216,76.0,74.0
2023-07-25 07:15:00,217,21.25,20.99826
2023-07-25 07:15:00,218,21.25,20.99826
2023-07-25 07:15:00,219,21.25,20.99826
2023-07-25 07:15:00,220,21.25,20.99826
2023-07-25 07:15:00,231,0.0,0.0
2023-07-25 07:15:00,232,0.0,0.0
2023-07-25 07:15:00,233,0.0,0.0
2023-07-25 07:15:00,234,0.0,0.0
2023-07-25 07:15:00,237,0.0,0.0
2023-07-25 07:15:00,238,0.0,0.0
2023-07-25 07:15:00,240,278.0,200.0
2023-07-25 07:15:00,241,141.0,100.0
2023-07-25 07:15:00,242,0.0,0.0
2023-07-25 07:15:00,243,0.0,0.0
2023-07-25 07:15:00,244,0.0,0.0
2023-07-25 07:15:00,247,9.207347,0.0
2023-07-25 07:15:00,248,0.0,0.0
2023-07-25 07:15:00,249,157.666672,99.645386
2023-07-25 07:15:00,250,157.666672,99.46228
2023-07-25 07:15:00,251,157.666672,99.590454
2023-07-25 07:15:00,252,254.0,195.0
2023-07-25 07:15:00,253,0.0,0.0
2023-07-25 07:15:00,254,0.0,0.0
2023-07-25 07:15:00,255,244.5,167.0
2023-07-25 07:15:00,256,244.5,167.0
2023-07-25 07:15:00,257,264.0,216.0
2023-07-25 07:15:00,258,247.0,162.007477
2023-07-25 07:15:00,259,247.0,162.007477
2023-07-25 07:15:00,260,246.0,208.0
2023-07-25 07:15:00,264,10.000229,5.000229
2023-07-25 07:15:00,265,10.000229,5.000229
2023-07-25 07:15:00,266,0.0,0.0
2023-07-25 07:15:00,267,0.0,0.0
2023-07-25 07:15:00,268,235.0,131.0
2023-07-25 07:15:00,269,235.0,131.0
2023-07-25 07:15:00,270,240.0,131.0
2023-07-25 07:15:00,271,0.0,0.0
2023-07-25 07:15:00,272,0.0,0.0
2023-07-25 07:15:00,273,0.0,0.0
2023-07-25 07:15:00,274,0.0,0.0
2023-07-25 07:15:00,275,0.0,0.0
2023-07-25 07:15:00,276,0.0,0.0
2023-07-25 07:15:00,277,153.0,100.0
2023-07-25 07:15:00,278,68.0,50.0
2023-07-25 07:15:00,279,0.0,0.0
2023-07-25 07:15:00,280,0.0,0.0
2023-07-25 07:15:00,281,0.0,0.0
2023-07-25 07:15:00,282,0.0,0.0
2023-07-25 07:15:00,283,0.0,0.0
2023-07-25 07:15:00,284,0.0,0.0
2023-07-25 07:15:00,285,0.0,0.0
2023-07-25 07:15:00,286,0.0,0.0
2023-07-25 07:15:00,287,0.0,0.0
2023-07-25 07:15:00,288,0.0,0.0
2023-07-25 07:15:00,289,0.0,0.0
2023-07-25 07:15:00,290,0.0,0.0
2023-07-25 07:15:00,291,0.0,0.0
2023-07-25 07:15:00,292,0.0,0.0
2023-07-25 07:15:00,293,0.0,0.0
2023-07-25 07:15:00,294,0.0,0.0
2023-07-25 07:15:00,299,173.5,123.99823
2023-07-25 07:15:00,300,0.0,0.0
2023-07-25 07:15:00,301,173.0,123.99823
2023-07-25 07:15:00,302,173.0,123.99823
2023-07-25 07:15:00,303,102.5,66.0
2023-07-25 07:15:00,304,202.0,132.0
2023-07-25 07:15:00,305,310.88205,215.001404
2023-07-25 07:15:00,306,349.0,286.0
2023-07-25 07:15:00,307,297.99649,200.004578
2023-07-25 07:15:00,308,149.5,119.995728
2023-07-25 07:15:00,309,149.5,119.995728
2023-07-25 07:15:00,310,165.0,122.0
2023-07-25 07:15:00,311,0.0,0.0
2023-07-25 07:15:00,312,0.0,0.0
2023-07-25 07:15:00,313,0.0,0.0
2023-07-25 07:15:00,314,0.0,0.0
2023-07-25 07:15:00,315,0.0,0.0
2023-07-25 07:15:00,316,0.0,0.0
2023-07-25 07:15:00,317,0.0,0.0
2023-07-25 07:15:00,318,0.0,0.0
2023-07-25 07:15:00,319,0.0,0.0
2023-07-25 07:15:00,320,0.0,0.0
2023-07-25 07:15:00,321,153.5,122.0
2023-07-25 07:15:00,322,0.0,0.0
2023-07-25 07:15:00,323,164.5,122.0
2023-07-25 07:15:00,324,164.5,122.0
2023-07-25 07:15:00,325,176.0,136.0
2023-07-25 07:15:00,326,0.0,0.0
2023-07-25 07:15:00,327,0.0,0.0
2023-07-25 07:15:00,328,0.0,0.0
2023-07-25 07:15:00,329,0.0,0.0
2023-07-25 07:15:00,330,0.0,0.0
2023-07-25 07:15:00,331,791.672546,644.627686
2023-07-25 07:15:00,332,460.0,460.0
2023-07-25 07:15:00,333,0.0,0.0
2023-07-25 07:15:00,334,0.0,0.0
2023-07-25 07:15:00,335,0.0,0.0
2023-07-25 07:15:00,336,0.0,0.0
2023-07-25 07:15:00,337,0.0,0.0
2023-07-25 07:15:00,338,39.5,35.0
2023-07-25 07:15:00,339,0.0,0.0
2023-07-25 07:15:00,340,810.173584,678.452026
2023-07-25 07:15:00,341,811.655701,679.862549
2023-07-25 07:15:00,342,166.0,135.0
2023-07-25 07:15:00,343,0.0,0.0
2023-07-25 07:15:00,344,0.0,0.0
2023-07-25 07:15:00,345,0.0,0.0
2023-07-25 07:15:00,346,95.570221,80.0
2023-07-25 07:15:00,347,0.0,0.0
2023-07-25 07:15:00,348,0.0,0.0
2023-07-25 07:15:00,349,0.0,0.0
2023-07-25 07:15:00,350,0.0,0.0
2023-07-25 07:15:00,351,0.0,0.0
2023-07-25 07:15:00,352,0.0,0.0
2023-07-25 07:15:00,353,0.0,0.0
2023-07-25 07:15:00,354,0.0,0.0
2023-07-25 07:15:00,355,0.0,0.0
2023-07-25 07:15:00,356,0.0,0.0
2023-07-25 07:15:00,357,0.0,0.0
2023-07-25 07:15:00,358,0.0,0.0
2023-07-25 07:15:00,359,0.0,0.0
2023-07-25 07:15:00,360,0.0,0.0
2023-07-25 07:15:00,361,0.0,0.0
2023-07-25 07:15:00,362,0.0,0.0
2023-07-25 07:15:00,363,0.0,0.0
2023-07-25 07:15:00,364,0.0,0.0
2023-07-25 07:15:00,365,703.033264,703.033264
2023-07-25 07:15:00,366,378.487396,355.0
2023-07-25 07:15:00,367,379.159668,355.0
2023-07-25 07:15:00,368,0.0,0.0
2023-07-25 07:15:00,369,0.0,0.0
2023-07-25 07:15:00,370,0.0,0.0
2023-07-25 07:15:00,371,0.0,0.0
2023-07-25 07:15:00,372,0.0,0.0
2023-07-25 07:15:00,373,0.0,0.0
2023-07-25 07:15:00,374,0.0,0.0
2023-07-25 07:15:00,375,0.0,0.0
2023-07-25 07:15:00,376,0.0,0.0
2023-07-25 07:15:00,377,0.0,0.0
2023-07-25 07:15:00,378,0.0,0.0
2023-07-25 07:15:00,379,0.0,0.0
2023-07-25 07:15:00,380,0.0,0.0
2023-07-25 07:15:00,381,0.0,0.0
2023-07-25 07:15:00,382,0.0,0.0
2023-07-25 07:15:00,383,163.5,129.972046
2023-07-25 07:15:00,384,0.0,0.0
2023-07-25 07:15:00,385,0.0,0.0
2023-07-25 07:15:00,386,0.0,0.0
2023-07-25 07:15:00,387,0.0,0.0
2023-07-25 07:15:00,388,273.0,181.319641
2023-07-25 07:15:00,389,273.0,180.785583
2023-07-25 07:15:00,390,275.0,202.0
2023-07-25 07:15:00,419,287.0,190.0
2023-07-25 07:15:00,420,0.0,0.0
2023-07-25 07:15:00,421,135.0,95.0
2023-07-25 07:15:00,422,253.0,180.0
2023-07-25 07:15:00,423,253.0,180.0
2023-07-25 07:15:00,432,296.0,216.0
2023-07-25 07:15:00,433,374.764465,254.0
2023-07-25 07:15:00,434,269.5,184.235229
2023-07-25 07:15:00,435,269.5,184.235229
2023-07-25 07:15:00,436,272.0,261.789429
2023-07-25 07:15:00,437,272.0,261.789429
2023-07-25 07:15:00,438,273.0,211.066589
2023-07-25 07:15:00,439,275.0,267.562958
2023-07-25 07:15:00,440,157.5,120.0
2023-07-25 07:15:00,441,157.5,120.0
2023-07-25 07:15:00,442,170.0,120.0
2023-07-25 07:15:00,443,0.0,0.0
2023-07-25 07:15:00,444,0.0,0.0
2023-07-25 07:15:00,450,219.0,130.0
2023-07-25 07:15:00,451,132.0,85.0
2023-07-25 07:15:00,452,239.0,130.0
2023-07-25 07:15:00,453,0.0,0.0
2023-07-25 07:15:00,459,385.309662,264.399994
2023-07-25 07:15:00,467,0.0,0.0
2023-07-25 07:15:00,468,0.0,0.0
2023-07-25 07:15:00,469,0.806087,0.0
2023-07-25 07:15:00,471,15.0,7.0
2023-07-25 07:15:00,472,219.0,219.0
2023-07-25 07:15:00,473,127.0,127.0
2023-07-25 07:15:00,474,221.0,215.494659
2023-07-25 07:15:00,475,127.0,122.031769
2023-07-25 07:15:00,477,247.0,164.0
2023-07-25 07:15:00,478,247.0,164.0
2023-07-25 07:15:00,479,253.0,163.986282
2023-07-25 07:15:00,480,244.5,164.0
2023-07-25 07:15:00,481,244.5,164.0
2023-07-25 07:15:00,482,253.0,163.986282
2023-07-25 07:15:00,485,45.0,20.00061
2023-07-25 07:15:00,486,45.0,20.00061
2023-07-25 07:15:00,487,23.0,13.000565
2023-07-25 07:15:00,488,23.0,13.000565
2023-07-25 07:15:00,489,997.0,795.0
2023-07-25 07:15:00,490,1000.0,795.0
2023-07-25 07:15:00,491,969.0,791.0
2023-07-25 07:15:00,492,968.0,786.0
2023-07-25 07:15:00,493,995.0,795.0
2023-07-25 07:15:00,494,994.0,795.0
2023-07-25 07:15:00,495,300.0,200.0
2023-07-25 07:15:00,496,0.0,0.0
2023-07-25 07:15:00,497,0.0,0.0
2023-07-25 07:15:00,498,0.0,0.0
2023-07-25 07:15:00,499,356.0,265.0
2023-07-25 07:15:00,501,284.5,158.003479
2023-07-25 07:15:00,502,158.0,158.0
2023-07-25 07:15:00,503,289.0,200.0
2023-07-25 07:15:00,507,135.0,59.001785
2023-07-25 07:15:00,508,139.199997,106.0
2023-07-25 07:15:00,511,0.0,0.0
2023-07-25 07:15:00,512,0.0,0.0
2023-07-25 07:15:00,513,330.0,150.0
2023-07-25 07:15:00,514,136.0,120.0
2023-07-25 07:15:00,516,850.012939,749.988525
2023-07-25 07:15:00,521,939.0,768.664429
2023-07-25 07:15:00,522,939.0,771.204834
2023-07-25 07:15:00,523,0.0,0.0
2023-07-25 07:15:00,524,0.0,0.0
2023-07-25 07:15:00,525,0.0,0.0
2023-07-25 07:15:00,526,234.17157,131.0
2023-07-25 07:15:00,527,1357.0,1058.099976
2023-07-25 07:15:00,528,131.0,131.0
2023-07-25 07:15:00,529,707.269226,577.0
2023-07-25 07:15:00,530,716.826904,577.0
2023-07-25 07:15:00,533,0.0,0.0
2023-07-25 07:15:00,534,0.0,0.0
2023-07-25 07:15:00,535,0.0,0.0
2023-07-25 07:15:00,536,0.0,0.0
2023-07-25 07:15:00,537,0.0,0.0
2023-07-25 07:15:00,538,0.0,0.0
2023-07-25 07:15:00,539,333.0,168.0
2023-07-25 07:15:00,540,165.0,84.0
2023-07-25 07:15:00,541,0.0,0.0
2023-07-25 07:15:00,542,0.0,0.0
2023-07-25 07:15:00,544,1012.0,795.0
2023-07-25 07:15:00,545,1012.0,795.0
2023-07-25 07:15:00,546,356.5,186.0
2023-07-25 07:15:00,547,356.5,186.0
2023-07-25 07:15:00,548,326.0,254.0
2023-07-25 07:15:00,549,235.001648,87.0
2023-07-25 07:15:00,550,126.0,43.5
2023-07-25 07:15:00,552,0.0,0.0
2023-07-25 07:15:00,553,0.0,0.0
2023-07-25 07:20:00,1,50.0,40.000244
2023-07-25 07:20:00,2,50.0,40.000244
2023-07-25 07:20:00,3,0.0,0.0
2023-07-25 07:20:00,4,406.068604,364.991486
2023-07-25 07:20:00,5,393.978302,364.991486
2023-07-25 07:20:00,6,0.0,0.0
2023-07-25 07:20:00,7,408.881409,364.991486
2023-07-25 07:20:00,8,0.0,0.0
2023-07-25 07:20:00,9,432.048828,364.917023
2023-07-25 07:20:00,10,439.532745,364.371613
2023-07-25 07:20:00,11,350.0,200.0
2023-07-25 07:20:00,12,0.0,0.0
2023-07-25 07:20:00,15,318.893799,288.344971
2023-07-25 07:20:00,16,321.936127,289.123169
2023-07-25 07:20:00,17,298.285522,280.0
2023-07-25 07:20:00,18,280.014557,280.014557
2023-07-25 07:20:00,27,615.0,615.0
2023-07-25 07:20:00,28,612.0,612.0
2023-07-25 07:20:00,29,612.0,612.0
2023-07-25 07:20:00,33,0.0,0.0
2023-07-25 07:20:00,36,1000.0,795.0
2023-07-25 07:20:00,37,992.0,795.0
2023-07-25 07:20:00,43,358.0,267.0
2023-07-25 07:20:00,46,280.0,280.0
2023-07-25 07:20:00,47,313.108826,280.0
2023-07-25 07:20:00,48,320.184601,280.510529
2023-07-25 07:20:00,49,329.487488,280.584869
2023-07-25 07:20:00,50,360.007477,280.014557
2023-07-25 07:20:00,51,352.563385,280.014557
2023-07-25 07:20:00,52,0.0,0.0
2023-07-25 07:20:00,53,0.0,0.0
2023-07-25 07:20:00,54,0.0,0.0
2023-07-25 07:20:00,55,0.0,0.0
2023-07-25 07:20:00,56,0.0,0.0
2023-07-25 07:20:00,57,0.0,0.0
2023-07-25 07:20:00,58,0.0,0.0
2023-07-25 07:20:00,59,0.0,0.0
2023-07-25 07:20:00,60,0.0,0.0
2023-07-25 07:20:00,61,461.531769,361.531769
2023-07-25 07:20:00,62,455.574677,355.574677
2023-07-25 07:20:00,63,0.0,0.0
2023-07-25 07:20:00,64,330.534058,280.014557
2023-07-25 07:20:00,65,338.583405,293.974884
2023-07-25 07:20:00,66,341.757355,298.661407
2023-07-25 07:20:00,67,346.302002,315.200592
2023-07-25 07:20:00,68,346.302002,304.190948
2023-07-25 07:20:00,69,712.901978,670.163574
2023-07-25 07:20:00,70,711.447083,670.564209
2023-07-25 07:20:00,71,43.5,25.002136
2023-07-25 07:20:00,72,43.5,25.002136
2023-07-25 07:20:00,73,0.0,0.0
2023-07-25 07:20:00,74,0.0,0.0
2023-07-25 07:20:00,75,0.0,0.0
2023-07-25 07:20:00,76,0.0,0.0
2023-07-25 07:20:00,77,0.0,0.0
2023-07-25 07:20:00,78,0.0,0.0
2023-07-25 07:20:00,79,0.0,0.0
2023-07-25 07:20:00,80,0.0,0.0
2023-07-25 07:20:00,83,364.040009,330.377655
2023-07-25 07:20:00,84,367.079987,329.484344
2023-07-25 07:20:00,85,363.279999,320.0
2023-07-25 07:20:00,86,362.519989,320.0
2023-07-25 07:20:00,87,363.279999,329.583588
2023-07-25 07:20:00,88,363.279999,329.757294
2023-07-25 07:20:00,89,364.799988,330.003937
2023-07-25 07:20:00,90,362.519989,330.003937
2023-07-25 07:20:00,91,841.34668,750.0
2023-07-25 07:20:00,92,891.302856,746.9375
2023-07-25 07:20:00,95,0.0,0.0
2023-07-25 07:20:00,96,0.0,0.0
2023-07-25 07:20:00,97,0.0,0.0
2023-07-25 07:20:00,98,0.0,0.0
2023-07-25 07:20:00,99,345.017822,249.0
2023-07-25 07:20:00,100,0.0,0.0
2023-07-25 07:20:00,101,0.0,0.0
2023-07-25 07:20:00,102,0.0,0.0
2023-07-25 07:20:00,103,0.0,0.0
2023-07-25 07:20:00,104,0.0,0.0
2023-07-25 07:20:00,105,0.0,0.0
2023-07-25 07:20:00,106,0.0,0.0
2023-07-25 07:20:00,107,0.0,0.0
2023-07-25 07:20:00,108,0.0,0.0
2023-07-25 07:20:00,112,0.0,0.0
2023-07-25 07:20:00,113,0.0,0.0
2023-07-25 07:20:00,114,0.0,0.0
2023-07-25 07:20:00,115,750.045654,577.005859
2023-07-25 07:20:00,116,750.045654,576.033203
2023-07-25 07:20:00,117,100.0,60.000153
2023-07-25 07:20:00,118,0.0,0.0
2023-07-25 07:20:00,119,0.0,0.0
2023-07-25 07:20:00,120,0.0,0.0
2023-07-25 07:20:00,126,11.0,8.0
2023-07-25 07:20:00,127,11.0,8.0
2023-07-25 07:20:00,128,994.0,750.0
2023-07-25 07:20:00,129,993.0,750.0
2023-07-25 07:20:00,130,0.0,0.0
2023-07-25 07:20:00,131,987.0,718.0
2023-07-25 07:20:00,132,944.0,758.0
2023-07-25 07:20:00,133,0.0,0.0
2023-07-25 07:20:00,134,185.532776,175.532776
2023-07-25 07:20:00,135,291.0,210.0
2023-07-25 07:20:00,136,18.268101,0.0
2023-07-25 07:20:00,137,0.0,0.0
2023-07-25 07:20:00,138,0.0,0.0
2023-07-25 07:20:00,139,287.5,200.0
2023-07-25 07:20:00,140,287.5,200.0
2023-07-25 07:20:00,141,272.0,188.0
2023-07-25 07:20:00,142,170.0,88.0
2023-07-25 07:20:00,143,170.0,88.907463
2023-07-25 07:20:00,144,177.0,104.0
2023-07-25 07:20:00,145,167.5,88.436272
2023-07-25 07:20:00,146,167.5,88.436272
2023-07-25 07:20:00,147,173.0,104.0
2023-07-25 07:20:00,150,0.0,0.0
2023-07-25 07:20:00,151,0.0,0.0
2023-07-25 07:20:00,152,0.0,0.0
2023-07-25 07:20:00,153,0.0,0.0
2023-07-25 07:20:00,154,238.0,134.0
2023-07-25 07:20:00,155,0.0,0.0
2023-07-25 07:20:00,156,394.997223,350.0
2023-07-25 07:20:00,158,0.0,0.0
2023-07-25 07:20:00,159,1010.0,795.0
2023-07-25 07:20:00,160,0.0,0.0
2023-07-25 07:20:00,161,0.0,0.0
2023-07-25 07:20:00,162,0.0,0.0
2023-07-25 07:20:00,166,0.0,0.0
2023-07-25 07:20:00,167,0.0,0.0
2023-07-25 07:20:00,168,0.0,0.0
2023-07-25 07:20:00,169,0.0,0.0
2023-07-25 07:20:00,170,0.0,0.0
2023-07-25 07:20:00,171,0.0,0.0
2023-07-25 07:20:00,172,0.0,0.0
2023-07-25 07:20:00,173,0.0,0.0
2023-07-25 07:20:00,174,0.0,0.0
2023-07-25 07:20:00,175,282.402985,152.0
2023-07-25 07:20:00,176,285.931732,153.40506
2023-07-25 07:20:00,177,296.0,214.0
2023-07-25 07:20:00,178,0.0,0.0
2023-07-25 07:20:00,179,0.0,0.0
2023-07-25 07:20:00,180,0.0,0.0
2023-07-25 07:20:00,181,0.0,0.0
2023-07-25 07:20:00,182,0.0,0.0
2023-07-25 07:20:00,183,0.0,0.0
2023-07-25 07:20:00,184,0.0,0.0
2023-07-25 07:20:00,185,0.0,0.0
2023-07-25 07:20:00,186,0.0,0.0
2023-07-25 07:20:00,187,0.0,0.0
2023-07-25 07:20:00,188,0.0,0.0
2023-07-25 07:20:00,189,0.0,0.0
2023-07-25 07:20:00,190,1001.0,795.0
2023-07-25 07:20:00,191,1002.0,795.0
2023-07-25 07:20:00,193,16.252674,11.999903
2023-07-25 07:20:00,194,16.252674,11.999903
2023-07-25 07:20:00,195,0.0,0.0
2023-07-25 07:20:00,196,0.0,0.0
2023-07-25 07:20:00,197,0.0,0.0
2023-07-25 07:20:00,198,0.0,0.0
2023-07-25 07:20:00,200,0.0,0.0
2023-07-25 07:20:00,207,0.0,0.0
2023-07-25 07:20:00,208,0.0,0.0
2023-07-25 07:20:00,209,0.0,0.0
2023-07-25 07:20:00,210,0.0,0.0
2023-07-25 07:20:00,211,0.0,0.0
2023-07-25 07:20:00,212,0.0,0.0
2023-07-25 07:20:00,213,71.333336,67.0
2023-07-25 07:20:00,214,0.0,0.0
2023-07-25 07:20:00,215,71.333336,67.0
2023-07-25 07:20:00,216,76.0,74.0
2023-07-25 07:20:00,217,21.25,20.99826
2023-07-25 07:20:00,218,21.25,20.99826
2023-07-25 07:20:00,219,21.25,20.99826
2023-07-25 07:20:00,220,21.25,20.99826
2023-07-25 07:20:00,231,0.0,0.0
2023-07-25 07:20:00,232,0.0,0.0
2023-07-25 07:20:00,233,0.0,0.0
2023-07-25 07:20:00,234,0.0,0.0
2023-07-25 07:20:00,237,0.0,0.0
2023-07-25 07:20:00,238,0.0,0.0
2023-07-25 07:20:00,240,278.0,200.0
2023-07-25 07:20:00,241,141.0,100.0
2023-07-25 07:20:00,242,0.0,0.0
2023-07-25 07:20:00,243,0.0,0.0
2023-07-25 07:20:00,244,0.0,0.0
2023-07-25 07:20:00,247,73.0,53.0
2023-07-25 07:20:00,248,0.0,0.0
2023-07-25 07:20:00,249,157.666672,99.645386
2023-07-25 07:20:00,250,157.666672,99.46228
2023-07-25 07:20:00,251,157.666672,99.645386
2023-07-25 07:20:00,252,254.0,195.0
2023-07-25 07:20:00,253,0.0,0.0
2023-07-25 07:20:00,254,0.0,0.0
2023-07-25 07:20:00,255,244.5,167.0
2023-07-25 07:20:00,256,244.5,167.0
2023-07-25 07:20:00,257,264.0,216.0
2023-07-25 07:20:00,258,247.0,162.007477
2023-07-25 07:20:00,259,247.0,162.007477
2023-07-25 07:20:00,260,246.0,208.0
2023-07-25 07:20:00,264,10.000229,5.000229
2023-07-25 07:20:00,265,10.000229,5.000229
2023-07-25 07:20:00,266,0.0,0.0
2023-07-25 07:20:00,267,0.0,0.0
2023-07-25 07:20:00,268,235.0,131.0
2023-07-25 07:20:00,269,235.0,131.0
2023-07-25 07:20:00,270,240.0,131.0
2023-07-25 07:20:00,271,0.0,0.0
2023-07-25 07:20:00,272,0.0,0.0
2023-07-25 07:20:00,273,0.0,0.0
2023-07-25 07:20:00,274,0.0,0.0
2023-07-25 07:20:00,275,0.0,0.0
2023-07-25 07:20:00,276,0.0,0.0
2023-07-25 07:20:00,277,153.0,100.0
2023-07-25 07:20:00,278,68.0,50.0
2023-07-25 07:20:00,279,0.0,0.0
2023-07-25 07:20:00,280,0.0,0.0
2023-07-25 07:20:00,281,0.0,0.0
2023-07-25 07:20:00,282,0.0,0.0
2023-07-25 07:20:00,283,0.0,0.0
2023-07-25 07:20:00,284,0.0,0.0
2023-07-25 07:20:00,285,0.0,0.0
2023-07-25 07:20:00,286,0.0,0.0
2023-07-25 07:20:00,287,29.345306,0.0
2023-07-25 07:20:00,288,0.0,0.0
2023-07-25 07:20:00,289,0.0,0.0
2023-07-25 07:20:00,290,0.0,0.0
2023-07-25 07:20:00,291,0.0,0.0
2023-07-25 07:20:00,292,0.0,0.0
2023-07-25 07:20:00,293,0.0,0.0
2023-07-25 07:20:00,294,0.0,0.0
2023-07-25 07:20:00,299,173.5,123.99823
2023-07-25 07:20:00,300,28.279335,0.0
2023-07-25 07:20:00,301,173.0,123.99823
2023-07-25 07:20:00,302,173.0,123.99823
2023-07-25 07:20:00,303,102.5,66.0
2023-07-25 07:20:00,304,202.0,132.0
2023-07-25 07:20:00,305,310.649292,215.001404
2023-07-25 07:20:00,306,349.0,286.0
2023-07-25 07:20:00,307,296.270477,200.004578
2023-07-25 07:20:00,308,149.5,119.995728
2023-07-25 07:20:00,309,149.5,119.995728
2023-07-25 07:20:00,310,165.0,122.0
2023-07-25 07:20:00,311,0.0,0.0
2023-07-25 07:20:00,312,0.0,0.0
2023-07-25 07:20:00,313,0.0,0.0
2023-07-25 07:20:00,314,0.0,0.0
2023-07-25 07:20:00,315,0.0,0.0
2023-07-25 07:20:00,316,0.0,0.0
2023-07-25 07:20:00,317,0.0,0.0
2023-07-25 07:20:00,318,0.0,0.0
2023-07-25 07:20:00,319,0.0,0.0
2023-07-25 07:20:00,320,0.0,0.0
2023-07-25 07:20:00,321,153.5,122.0
2023-07-25 07:20:00,322,0.0,0.0
2023-07-25 07:20:00,323,164.5,122.0
2023-07-25 07:20:00,324,164.5,122.0
2023-07-25 07:20:00,325,176.0,136.0
2023-07-25 07:20:00,326,0.0,0.0
2023-07-25 07:20:00,327,16.149725,0.0
2023-07-25 07:20:00,328,0.0,0.0
2023-07-25 07:20:00,329,0.0,0.0
2023-07-25 07:20:00,330,0.0,0.0
2023-07-25 07:20:00,331,781.122375,644.627686
2023-07-25 07:20:00,332,460.0,460.0
2023-07-25 07:20:00,333,0.0,0.0
2023-07-25 07:20:00,334,0.0,0.0
2023-07-25 07:20:00,335,0.0,0.0
2023-07-25 07:20:00,336,0.0,0.0
2023-07-25 07:20:00,337,0.0,0.0
2023-07-25 07:20:00,338,39.5,39.0
2023-07-25 07:20:00,339,0.0,0.0
2023-07-25 07:20:00,340,776.014526,678.203125
2023-07-25 07:20:00,341,772.40387,679.821045
2023-07-25 07:20:00,342,166.0,135.0
2023-07-25 07:20:00,343,0.0,0.0
2023-07-25 07:20:00,344,0.0,0.0
2023-07-25 07:20:00,345,0.0,0.0
2023-07-25 07:20:00,346,94.586029,80.0
2023-07-25 07:20:00,347,0.0,0.0
2023-07-25 07:20:00,348,0.0,0.0
2023-07-25 07:20:00,349,0.0,0.0
2023-07-25 07:20:00,350,0.0,0.0
2023-07-25 07:20:00,351,0.0,0.0
2023-07-25 07:20:00,352,0.0,0.0
2023-07-25 07:20:00,353,0.0,0.0
2023-07-25 07:20:00,354,0.0,0.0
2023-07-25 07:20:00,355,0.0,0.0
2023-07-25 07:20:00,356,0.0,0.0
2023-07-25 07:20:00,357,0.0,0.0
2023-07-25 07:20:00,358,0.0,0.0
2023-07-25 07:20:00,359,0.0,0.0
2023-07-25 07:20:00,360,0.0,0.0
2023-07-25 07:20:00,361,0.0,0.0
2023-07-25 07:20:00,362,0.0,0.0
2023-07-25 07:20:00,363,0.0,0.0
2023-07-25 07:20:00,364,0.0,0.0
2023-07-25 07:20:00,365,703.033264,703.033264
2023-07-25 07:20:00,366,378.487396,355.0
2023-07-25 07:20:00,367,379.159668,355.0
2023-07-25 07:20:00,368,0.0,0.0
2023-07-25 07:20:00,369,0.0,0.0
2023-07-25 07:20:00,370,0.0,0.0
2023-07-25 07:20:00,371,0.0,0.0
2023-07-25 07:20:00,372,0.0,0.0
2023-07-25 07:20:00,373,0.0,0.0
2023-07-25 07:20:00,374,0.0,0.0
2023-07-25 07:20:00,375,0.0,0.0
2023-07-25 07:20:00,376,0.0,0.0
2023-07-25 07:20:00,377,0.0,0.0
2023-07-25 07:20:00,378,0.0,0.0
2023-07-25 07:20:00,379,0.0,0.0
2023-07-25 07:20:00,380,0.0,0.0
2023-07-25 07:20:00,381,0.0,0.0
2023-07-25 07:20:00,382,0.0,0.0
2023-07-25 07:20:00,383,163.5,129.972046
2023-07-25 07:20:00,384,0.0,0.0
2023-07-25 07:20:00,385,0.0,0.0
2023-07-25 07:20:00,386,0.0,0.0
2023-07-25 07:20:00,387,0.0,0.0
2023-07-25 07:20:00,388,273.0,181.319641
2023-07-25 07:20:00,389,273.0,180.755005
2023-07-25 07:20:00,390,275.0,202.0
2023-07-25 07:20:00,419,287.0,190.0
2023-07-25 07:20:00,420,0.0,0.0
2023-07-25 07:20:00,421,135.0,95.0
2023-07-25 07:20:00,422,253.0,180.0
2023-07-25 07:20:00,423,253.0,180.0
2023-07-25 07:20:00,432,296.0,216.0
2023-07-25 07:20:00,433,369.707703,254.0
2023-07-25 07:20:00,434,269.5,180.013397
2023-07-25 07:20:00,435,269.5,180.013397
2023-07-25 07:20:00,436,272.0,180.013397
2023-07-25 07:20:00,437,272.0,180.013397
2023-07-25 07:20:00,438,273.0,208.0
2023-07-25 07:20:00,439,275.0,208.0
2023-07-25 07:20:00,440,157.5,120.0
2023-07-25 07:20:00,441,157.5,120.0
2023-07-25 07:20:00,442,170.0,120.0
2023-07-25 07:20:00,443,0.0,0.0
2023-07-25 07:20:00,444,0.0,0.0
2023-07-25 07:20:00,450,219.0,130.414734
2023-07-25 07:20:00,451,132.0,85.0
2023-07-25 07:20:00,452,239.0,130.0
2023-07-25 07:20:00,453,0.0,0.0
2023-07-25 07:20:00,459,384.86322,264.399994
2023-07-25 07:20:00,467,0.0,0.0
2023-07-25 07:20:00,468,0.0,0.0
2023-07-25 07:20:00,469,0.802281,0.0
2023-07-25 07:20:00,471,15.0,7.0
2023-07-25 07:20:00,472,219.0,180.0
2023-07-25 07:20:00,473,127.0,90.0
2023-07-25 07:20:00,474,221.0,180.0
2023-07-25 07:20:00,475,127.0,90.0
2023-07-25 07:20:00,477,247.0,164.0
2023-07-25 07:20:00,478,247.0,164.0
2023-07-25 07:20:00,479,253.0,163.986282
2023-07-25 07:20:00,480,244.5,164.0
2023-07-25 07:20:00,481,244.5,164.0
2023-07-25 07:20:00,482,253.0,163.986282
2023-07-25 07:20:00,485,45.0,20.00061
2023-07-25 07:20:00,486,45.0,20.00061
2023-07-25 07:20:00,487,23.0,13.000565
2023-07-25 07:20:00,488,23.0,13.000565
2023-07-25 07:20:00,489,997.0,795.0
2023-07-25 07:20:00,490,1000.0,795.0
2023-07-25 07:20:00,491,969.0,791.0
2023-07-25 07:20:00,492,968.0,786.0
2023-07-25 07:20:00,493,995.0,795.0
2023-07-25 07:20:00,494,994.0,795.0
2023-07-25 07:20:00,495,300.0,200.0
2023-07-25 07:20:00,496,0.0,0.0
2023-07-25 07:20:00,497,0.0,0.0
2023-07-25 07:20:00,498,0.0,0.0
2023-07-25 07:20:00,499,356.0,265.0
2023-07-25 07:20:00,501,284.5,158.003479
2023-07-25 07:20:00,502,158.0,158.0
2023-07-25 07:20:00,503,289.0,200.0
2023-07-25 07:20:00,507,135.0,59.001785
2023-07-25 07:20:00,508,139.199997,106.0
2023-07-25 07:20:00,511,0.0,0.0
2023-07-25 07:20:00,512,0.0,0.0
2023-07-25 07:20:00,513,330.0,150.0
2023-07-25 07:20:00,514,136.0,120.0
2023-07-25 07:20:00,516,850.012939,749.988525
2023-07-25 07:20:00,521,939.0,777.535889
2023-07-25 07:20:00,522,939.0,761.743835
2023-07-25 07:20:00,523,0.0,0.0
2023-07-25 07:20:00,524,0.0,0.0
2023-07-25 07:20:00,525,0.0,0.0
2023-07-25 07:20:00,526,233.187317,131.0
2023-07-25 07:20:00,527,1357.0,1058.099976
2023-07-25 07:20:00,528,131.0,131.0
2023-07-25 07:20:00,529,707.269226,577.0
2023-07-25 07:20:00,530,716.826904,577.0
2023-07-25 07:20:00,533,0.0,0.0
2023-07-25 07:20:00,534,0.0,0.0
2023-07-25 07:20:00,535,0.0,0.0
2023-07-25 07:20:00,536,0.0,0.0
2023-07-25 07:20:00,537,0.0,0.0
2023-07-25 07:20:00,538,0.0,0.0
2023-07-25 07:20:00,539,333.0,168.0
2023-07-25 07:20:00,540,165.0,84.0
2023-07-25 07:20:00,541,0.0,0.0
2023-07-25 07:20:00,542,0.0,0.0
2023-07-25 07:20:00,544,1012.0,795.0
2023-07-25 07:20:00,545,1012.0,795.0
2023-07-25 07:20:00,546,356.5,186.0
2023-07-25 07:20:00,547,356.5,186.0
2023-07-25 07:20:00,548,326.0,254.0
2023-07-25 07:20:00,549,235.001648,87.0
2023-07-25 07:20:00,550,126.0,43.5
2023-07-25 07:20:00,552,0.0,0.0
2023-07-25 07:20:00,553,0.0,0.0
2023-07-25 07:25:00,1,50.0,40.000244
2023-07-25 07:25:00,2,50.0,40.000244
2023-07-25 07:25:00,3,0.0,0.0
2023-07-25 07:25:00,4,404.144165,364.991486
2023-07-25 07:25:00,5,383.87851,364.991486
2023-07-25 07:25:00,6,0.0,0.0
2023-07-25 07:25:00,7,394.757263,364.991486
2023-07-25 07:25:00,8,0.0,0.0
2023-07-25 07:25:00,9,418.390076,364.917023
2023-07-25 07:25:00,10,437.044342,364.371613
2023-07-25 07:25:00,11,350.0,200.0
2023-07-25 07:25:00,12,0.0,0.0
2023-07-25 07:25:00,15,319.737366,288.253418
2023-07-25 07:25:00,16,322.001495,289.123169
2023-07-25 07:25:00,17,300.664001,280.0
2023-07-25 07:25:00,18,297.037567,280.014557
2023-07-25 07:25:00,27,615.0,615.0
2023-07-25 07:25:00,28,612.0,612.0
2023-07-25 07:25:00,29,612.0,612.0
2023-07-25 07:25:00,33,0.0,0.0
2023-07-25 07:25:00,36,1000.0,795.0
2023-07-25 07:25:00,37,992.0,795.0
2023-07-25 07:25:00,43,358.0,267.0
2023-07-25 07:25:00,46,281.212921,280.0
2023-07-25 07:25:00,47,316.248016,280.0
2023-07-25 07:25:00,48,312.110016,280.510529
2023-07-25 07:25:00,49,313.130219,280.584869
2023-07-25 07:25:00,50,360.007477,280.014557
2023-07-25 07:25:00,51,360.007477,280.014557
2023-07-25 07:25:00,52,0.0,0.0
2023-07-25 07:25:00,53,0.0,0.0
2023-07-25 07:25:00,54,0.0,0.0
2023-07-25 07:25:00,55,0.0,0.0
2023-07-25 07:25:00,56,0.0,0.0
2023-07-25 07:25:00,57,0.0,0.0
2023-07-25 07:25:00,58,0.0,0.0
2023-07-25 07:25:00,59,0.0,0.0
2023-07-25 07:25:00,60,0.0,0.0
2023-07-25 07:25:00,61,460.644196,360.644196
2023-07-25 07:25:00,62,452.849854,352.849854
2023-07-25 07:25:00,63,0.0,0.0
2023-07-25 07:25:00,64,327.192139,280.014557
2023-07-25 07:25:00,65,338.583405,293.974884
2023-07-25 07:25:00,66,341.757355,298.661407
2023-07-25 07:25:00,67,346.302002,315.200592
2023-07-25 07:25:00,68,346.302002,304.215729
2023-07-25 07:25:00,69,712.901978,670.163574
2023-07-25 07:25:00,70,711.447083,670.621338
2023-07-25 07:25:00,71,43.5,25.002136
2023-07-25 07:25:00,72,43.5,25.002136
2023-07-25 07:25:00,73,0.0,0.0
2023-07-25 07:25:00,74,0.0,0.0
2023-07-25 07:25:00,75,0.0,0.0
2023-07-25 07:25:00,76,0.0,0.0
2023-07-25 07:25:00,77,0.0,0.0
2023-07-25 07:25:00,78,0.0,0.0
2023-07-25 07:25:00,79,0.0,0.0
2023-07-25 07:25:00,80,0.0,0.0
2023-07-25 07:25:00,83,364.040009,330.377655
2023-07-25 07:25:00,84,367.079987,329.509247
2023-07-25 07:25:00,85,363.279999,320.0
2023-07-25 07:25:00,86,361.70929,320.0
2023-07-25 07:25:00,87,363.279999,329.583588
2023-07-25 07:25:00,88,363.279999,329.757294
2023-07-25 07:25:00,89,364.799988,330.003937
2023-07-25 07:25:00,90,362.519989,330.003937
2023-07-25 07:25:00,91,841.34668,750.0
2023-07-25 07:25:00,92,891.302856,746.9375
2023-07-25 07:25:00,95,0.0,0.0
2023-07-25 07:25:00,96,0.0,0.0
2023-07-25 07:25:00,97,0.0,0.0
2023-07-25 07:25:00,98,0.0,0.0
2023-07-25 07:25:00,99,344.681824,249.0
2023-07-25 07:25:00,100,0.0,0.0
2023-07-25 07:25:00,101,0.0,0.0
2023-07-25 07:25:00,102,0.0,0.0
2023-07-25 07:25:00,103,0.0,0.0
2023-07-25 07:25:00,104,0.0,0.0
2023-07-25 07:25:00,105,0.0,0.0
2023-07-25 07:25:00,106,0.0,0.0
2023-07-25 07:25:00,107,0.0,0.0
2023-07-25 07:25:00,108,0.0,0.0
2023-07-25 07:25:00,112,0.0,0.0
2023-07-25 07:25:00,113,0.0,0.0
2023-07-25 07:25:00,114,0.0,0.0
2023-07-25 07:25:00,115,750.045654,577.005859
2023-07-25 07:25:00,116,750.045654,576.033203
2023-07-25 07:25:00,117,100.0,60.000153
2023-07-25 07:25:00,118,0.0,0.0
2023-07-25 07:25:00,119,0.0,0.0
2023-07-25 07:25:00,120,0.0,0.0
2023-07-25 07:25:00,126,11.0,8.0
2023-07-25 07:25:00,127,11.0,8.0
2023-07-25 07:25:00,128,994.0,750.0
2023-07-25 07:25:00,129,993.0,750.0
2023-07-25 07:25:00,130,0.0,0.0
2023-07-25 07:25:00,131,987.0,718.0
2023-07-25 07:25:00,132,944.0,758.0
2023-07-25 07:25:00,133,0.0,0.0
2023-07-25 07:25:00,134,182.312561,175.0
2023-07-25 07:25:00,135,291.0,210.0
2023-07-25 07:25:00,136,18.126747,0.0
2023-07-25 07:25:00,137,4.97886,0.0
2023-07-25 07:25:00,138,0.0,0.0
2023-07-25 07:25:00,139,287.5,200.0
2023-07-25 07:25:00,140,287.5,200.0
2023-07-25 07:25:00,141,272.0,188.0
2023-07-25 07:25:00,142,170.0,88.0
2023-07-25 07:25:00,143,170.0,89.143059
2023-07-25 07:25:00,144,177.0,104.0
2023-07-25 07:25:00,145,167.5,88.671867
2023-07-25 07:25:00,146,167.5,88.436272
2023-07-25 07:25:00,147,173.0,104.0
2023-07-25 07:25:00,150,0.0,0.0
2023-07-25 07:25:00,151,0.0,0.0
2023-07-25 07:25:00,152,0.0,0.0
2023-07-25 07:25:00,153,0.0,0.0
2023-07-25 07:25:00,154,238.0,134.0
2023-07-25 07:25:00,155,0.0,0.0
2023-07-25 07:25:00,156,394.997223,350.0
2023-07-25 07:25:00,158,0.0,0.0
2023-07-25 07:25:00,159,1010.0,795.0
2023-07-25 07:25:00,160,0.0,0.0
2023-07-25 07:25:00,161,0.0,0.0
2023-07-25 07:25:00,162,0.0,0.0
2023-07-25 07:25:00,166,0.0,0.0
2023-07-25 07:25:00,167,0.0,0.0
2023-07-25 07:25:00,168,0.0,0.0
2023-07-25 07:25:00,169,0.0,0.0
2023-07-25 07:25:00,170,0.0,0.0
2023-07-25 07:25:00,171,0.0,0.0
2023-07-25 07:25:00,172,0.0,0.0
2023-07-25 07:25:00,173,0.0,0.0
2023-07-25 07:25:00,174,0.0,0.0
2023-07-25 07:25:00,175,282.402985,152.0
2023-07-25 07:25:00,176,286.294098,153.767487
2023-07-25 07:25:00,177,296.0,214.0
2023-07-25 07:25:00,178,0.0,0.0
2023-07-25 07:25:00,179,0.0,0.0
2023-07-25 07:25:00,180,0.0,0.0
2023-07-25 07:25:00,181,0.0,0.0
2023-07-25 07:25:00,182,0.0,0.0
2023-07-25 07:25:00,183,0.0,0.0
2023-07-25 07:25:00,184,0.0,0.0
2023-07-25 07:25:00,185,0.0,0.0
2023-07-25 07:25:00,186,0.0,0.0
2023-07-25 07:25:00,187,0.0,0.0
2023-07-25 07:25:00,188,0.0,0.0
2023-07-25 07:25:00,189,0.0,0.0
2023-07-25 07:25:00,190,1001.0,795.0
2023-07-25 07:25:00,191,1002.0,795.0
2023-07-25 07:25:00,193,16.252674,11.999903
2023-07-25 07:25:00,194,16.252674,11.999903
2023-07-25 07:25:00,195,0.0,0.0
2023-07-25 07:25:00,196,0.0,0.0
2023-07-25 07:25:00,197,0.0,0.0
2023-07-25 07:25:00,198,0.0,0.0
2023-07-25 07:25:00,200,0.0,0.0
2023-07-25 07:25:00,207,0.0,0.0
2023-07-25 07:25:00,208,0.0,0.0
2023-07-25 07:25:00,209,0.0,0.0
2023-07-25 07:25:00,210,0.0,0.0
2023-07-25 07:25:00,211,0.0,0.0
2023-07-25 07:25:00,212,0.0,0.0
2023-07-25 07:25:00,213,71.333336,67.0
2023-07-25 07:25:00,214,0.0,0.0
2023-07-25 07:25:00,215,71.333336,67.0
2023-07-25 07:25:00,216,76.0,74.0
2023-07-25 07:25:00,217,21.25,20.99826
2023-07-25 07:25:00,218,21.25,20.99826
2023-07-25 07:25:00,219,21.25,20.99826
2023-07-25 07:25:00,220,21.25,20.99826
2023-07-25 07:25:00,231,0.0,0.0
2023-07-25 07:25:00,232,0.0,0.0
2023-07-25 07:25:00,233,0.0,0.0
2023-07-25 07:25:00,234,0.0,0.0
2023-07-25 07:25:00,237,0.0,0.0
2023-07-25 07:25:00,238,0.0,0.0
2023-07-25 07:25:00,240,278.0,200.0
2023-07-25 07:25:00,241,141.0,100.0
2023-07-25 07:25:00,242,0.0,0.0
2023-07-25 07:25:00,243,0.0,0.0
2023-07-25 07:25:00,244,0.0,0.0
2023-07-25 07:25:00,247,73.0,53.0
2023-07-25 07:25:00,248,0.0,0.0
2023-07-25 07:25:00,249,157.666672,99.700317
2023-07-25 07:25:00,250,157.666672,99.46228
2023-07-25 07:25:00,251,157.666672,99.590454
2023-07-25 07:25:00,252,254.0,195.0
2023-07-25 07:25:00,253,0.0,0.0
2023-07-25 07:25:00,254,0.0,0.0
2023-07-25 07:25:00,255,244.5,167.0
2023-07-25 07:25:00,256,244.5,167.0
2023-07-25 07:25:00,257,264.0,216.0
2023-07-25 07:25:00,258,247.0,162.007477
2023-07-25 07:25:00,259,247.0,162.007477
2023-07-25 07:25:00,260,246.0,208.0
2023-07-25 07:25:00,264,10.000229,5.000229
2023-07-25 07:25:00,265,10.000229,5.000229
2023-07-25 07:25:00,266,0.0,0.0
2023-07-25 07:25:00,267,0.0,0.0
2023-07-25 07:25:00,268,235.0,131.0
2023-07-25 07:25:00,269,235.0,131.0
2023-07-25 07:25:00,270,240.0,131.0
2023-07-25 07:25:00,271,0.0,0.0
2023-07-25 07:25:00,272,0.0,0.0
2023-07-25 07:25:00,273,0.0,0.0
2023-07-25 07:25:00,274,0.0,0.0
2023-07-25 07:25:00,275,0.0,0.0
2023-07-25 07:25:00,276,0.0,0.0
2023-07-25 07:25:00,277,153.0,100.0
2023-07-25 07:25:00,278,68.0,50.0
2023-07-25 07:25:00,279,0.0,0.0
2023-07-25 07:25:00,280,0.0,0.0
2023-07-25 07:25:00,281,0.0,0.0
2023-07-25 07:25:00,282,0.0,0.0
2023-07-25 07:25:00,283,0.0,0.0
2023-07-25 07:25:00,284,0.0,0.0
2023-07-25 07:25:00,285,0.0,0.0
2023-07-25 07:25:00,286,0.0,0.0
2023-07-25 07:25:00,287,28.929863,0.0
2023-07-25 07:25:00,288,0.0,0.0
2023-07-25 07:25:00,289,0.0,0.0
2023-07-25 07:25:00,290,0.0,0.0
2023-07-25 07:25:00,291,0.0,0.0
2023-07-25 07:25:00,292,0.0,0.0
2023-07-25 07:25:00,293,0.0,0.0
2023-07-25 07:25:00,294,0.0,0.0
2023-07-25 07:25:00,299,173.5,123.99823
2023-07-25 07:25:00,300,173.5,123.99823
2023-07-25 07:25:00,301,173.0,123.99823
2023-07-25 07:25:00,302,173.0,123.99823
2023-07-25 07:25:00,303,205.0,132.0
2023-07-25 07:25:00,304,202.0,132.0
2023-07-25 07:25:00,305,310.344604,215.001404
2023-07-25 07:25:00,306,349.0,286.0
2023-07-25 07:25:00,307,296.822754,200.004578
2023-07-25 07:25:00,308,149.5,119.995728
2023-07-25 07:25:00,309,149.5,119.995728
2023-07-25 07:25:00,310,165.0,122.0
2023-07-25 07:25:00,311,0.0,0.0
2023-07-25 07:25:00,312,0.0,0.0
2023-07-25 07:25:00,313,0.0,0.0
2023-07-25 07:25:00,314,0.0,0.0
2023-07-25 07:25:00,315,0.0,0.0
2023-07-25 07:25:00,316,0.0,0.0
2023-07-25 07:25:00,317,0.0,0.0
2023-07-25 07:25:00,318,0.0,0.0
2023-07-25 07:25:00,319,0.0,0.0
2023-07-25 07:25:00,320,0.0,0.0
2023-07-25 07:25:00,321,153.5,122.0
2023-07-25 07:25:00,322,0.0,0.0
2023-07-25 07:25:00,323,164.5,122.0
2023-07-25 07:25:00,324,164.5,122.0
2023-07-25 07:25:00,325,176.0,136.0
2023-07-25 07:25:00,326,4.478005,0.0
2023-07-25 07:25:00,327,137.167343,135.0
2023-07-25 07:25:00,328,0.0,0.0
2023-07-25 07:25:00,329,0.0,0.0
2023-07-25 07:25:00,330,0.0,0.0
2023-07-25 07:25:00,331,780.074707,644.627686
2023-07-25 07:25:00,332,460.0,460.0
2023-07-25 07:25:00,333,0.0,0.0
2023-07-25 07:25:00,334,0.0,0.0
2023-07-25 07:25:00,335,0.0,0.0
2023-07-25 07:25:00,336,0.0,0.0
2023-07-25 07:25:00,337,0.0,0.0
2023-07-25 07:25:00,338,39.5,39.0
2023-07-25 07:25:00,339,0.0,0.0
2023-07-25 07:25:00,340,765.155334,678.535034
2023-07-25 07:25:00,341,778.999695,680.443359
2023-07-25 07:25:00,342,166.0,135.0
2023-07-25 07:25:00,343,0.0,0.0
2023-07-25 07:25:00,344,0.0,0.0
2023-07-25 07:25:00,345,0.0,0.0
2023-07-25 07:25:00,346,95.427185,80.0
2023-07-25 07:25:00,347,0.0,0.0
2023-07-25 07:25:00,348,0.0,0.0
2023-07-25 07:25:00,349,0.0,0.0
2023-07-25 07:25:00,350,0.0,0.0
2023-07-25 07:25:00,351,0.0,0.0
2023-07-25 07:25:00,352,0.0,0.0
2023-07-25 07:25:00,353,0.0,0.0
2023-07-25 07:25:00,354,0.0,0.0
2023-07-25 07:25:00,355,0.0,0.0
2023-07-25 07:25:00,356,0.0,0.0
2023-07-25 07:25:00,357,0.0,0.0
2023-07-25 07:25:00,358,0.0,0.0
2023-07-25 07:25:00,359,0.0,0.0
2023-07-25 07:25:00,360,0.0,0.0
2023-07-25 07:25:00,361,0.0,0.0
2023-07-25 07:25:00,362,0.0,0.0
2023-07-25 07:25:00,363,0.0,0.0
2023-07-25 07:25:00,364,0.0,0.0
2023-07-25 07:25:00,365,703.033264,703.033264
2023-07-25 07:25:00,366,378.487396,355.0
2023-07-25 07:25:00,367,379.159668,355.0
2023-07-25 07:25:00,368,0.0,0.0
2023-07-25 07:25:00,369,0.0,0.0
2023-07-25 07:25:00,370,0.0,0.0
2023-07-25 07:25:00,371,0.0,0.0
2023-07-25 07:25:00,372,0.0,0.0
2023-07-25 07:25:00,373,0.0,0.0
2023-07-25 07:25:00,374,0.0,0.0
2023-07-25 07:25:00,375,0.0,0.0
2023-07-25 07:25:00,376,0.0,0.0
2023-07-25 07:25:00,377,0.0,0.0
2023-07-25 07:25:00,378,0.0,0.0
2023-07-25 07:25:00,379,0.0,0.0
2023-07-25 07:25:00,380,0.0,0.0
2023-07-25 07:25:00,381,0.0,0.0
2023-07-25 07:25:00,382,0.0,0.0
2023-07-25 07:25:00,383,163.5,129.972046
2023-07-25 07:25:00,384,0.0,0.0
2023-07-25 07:25:00,385,13.014647,0.0
2023-07-25 07:25:00,386,0.0,0.0
2023-07-25 07:25:00,387,0.0,0.0
2023-07-25 07:25:00,388,273.0,181.319641
2023-07-25 07:25:00,389,273.0,180.785583
2023-07-25 07:25:00,390,275.0,202.0
2023-07-25 07:25:00,419,287.0,190.0
2023-07-25 07:25:00,420,0.0,0.0
2023-07-25 07:25:00,421,135.0,95.0
2023-07-25 07:25:00,422,253.0,180.0
2023-07-25 07:25:00,423,253.0,180.0
2023-07-25 07:25:00,432,296.0,216.0
2023-07-25 07:25:00,433,374.265686,254.0
2023-07-25 07:25:00,434,269.5,180.013397
2023-07-25 07:25:00,435,269.5,180.013397
2023-07-25 07:25:00,436,272.0,180.013397
2023-07-25 07:25:00,437,272.0,180.013397
2023-07-25 07:25:00,438,273.0,208.0
2023-07-25 07:25:00,439,275.0,208.0
2023-07-25 07:25:00,440,157.5,120.0
2023-07-25 07:25:00,441,157.5,120.0
2023-07-25 07:25:00,442,170.0,120.0
2023-07-25 07:25:00,443,0.0,0.0
2023-07-25 07:25:00,444,0.0,0.0
2023-07-25 07:25:00,450,219.0,130.429993
2023-07-25 07:25:00,451,132.0,85.0
2023-07-25 07:25:00,452,239.0,130.0
2023-07-25 07:25:00,453,16.508661,0.0
2023-07-25 07:25:00,459,385.408356,264.399994
2023-07-25 07:25:00,467,0.0,0.0
2023-07-25 07:25:00,468,0.0,0.0
2023-07-25 07:25:00,469,0.804545,0.0
2023-07-25 07:25:00,471,15.0,7.0
2023-07-25 07:25:00,472,219.0,180.0
2023-07-25 07:25:00,473,127.0,90.0
2023-07-25 07:25:00,474,221.0,180.0
2023-07-25 07:25:00,475,127.0,90.0
2023-07-25 07:25:00,477,247.0,164.0
2023-07-25 07:25:00,478,247.0,164.0
2023-07-25 07:25:00,479,253.0,163.986282
2023-07-25 07:25:00,480,244.5,164.0
2023-07-25 07:25:00,481,244.5,164.0
2023-07-25 07:25:00,482,253.0,163.986282
2023-07-25 07:25:00,485,45.0,20.00061
2023-07-25 07:25:00,486,45.0,20.00061
2023-07-25 07:25:00,487,23.0,13.000565
2023-07-25 07:25:00,488,23.0,13.000565
2023-07-25 07:25:00,489,997.0,795.0
2023-07-25 07:25:00,490,1000.0,795.0
2023-07-25 07:25:00,491,969.0,791.0
2023-07-25 07:25:00,492,968.0,786.0
2023-07-25 07:25:00,493,995.0,795.0
2023-07-25 07:25:00,494,994.0,795.0
2023-07-25 07:25:00,495,300.0,200.0
2023-07-25 07:25:00,496,0.0,0.0
2023-07-25 07:25:00,497,0.0,0.0
2023-07-25 07:25:00,498,0.0,0.0
2023-07-25 07:25:00,499,356.0,265.0
2023-07-25 07:25:00,501,284.5,158.003479
2023-07-25 07:25:00,502,158.0,158.0
2023-07-25 07:25:00,503,289.0,200.0
2023-07-25 07:25:00,507,135.0,59.001785
2023-07-25 07:25:00,508,139.199997,106.0
2023-07-25 07:25:00,511,0.0,0.0
2023-07-25 07:25:00,512,0.0,0.0
2023-07-25 07:25:00,513,330.0,150.0
2023-07-25 07:25:00,514,136.0,120.0
2023-07-25 07:25:00,516,850.012939,749.988525
2023-07-25 07:25:00,521,939.0,770.852417
2023-07-25 07:25:00,522,939.0,751.490784
2023-07-25 07:25:00,523,0.0,0.0
2023-07-25 07:25:00,524,0.0,0.0
2023-07-25 07:25:00,525,0.0,0.0
2023-07-25 07:25:00,526,232.866882,131.0
2023-07-25 07:25:00,527,1357.0,1058.099976
2023-07-25 07:25:00,528,131.0,131.0
2023-07-25 07:25:00,529,707.269226,577.0
2023-07-25 07:25:00,530,716.826904,577.0
2023-07-25 07:25:00,533,0.0,0.0
2023-07-25 07:25:00,534,0.0,0.0
2023-07-25 07:25:00,535,0.0,0.0
2023-07-25 07:25:00,536,0.0,0.0
2023-07-25 07:25:00,537,0.0,0.0
2023-07-25 07:25:00,538,0.0,0.0
2023-07-25 07:25:00,539,333.0,168.0
2023-07-25 07:25:00,540,165.0,84.0
2023-07-25 07:25:00,541,0.0,0.0
2023-07-25 07:25:00,542,0.0,0.0
2023-07-25 07:25:00,544,1012.0,795.0
2023-07-25 07:25:00,545,1012.0,795.0
2023-07-25 07:25:00,546,356.5,186.0
2023-07-25 07:25:00,547,356.5,186.0
2023-07-25 07:25:00,548,326.0,254.0
2023-07-25 07:25:00,549,235.001648,87.0
2023-07-25 07:25:00,550,126.0,43.5
2023-07-25 07:25:00,552,0.0,0.0
2023-07-25 07:25:00,553,0.0,0.0
2023-07-25 07:30:00,1,50.0,40.000244
2023-07-25 07:30:00,2,50.0,40.000244
2023-07-25 07:30:00,3,0.0,0.0
2023-07-25 07:30:00,4,388.232605,364.991486
2023-07-25 07:30:00,5,381.581604,364.991486
2023-07-25 07:30:00,6,0.0,0.0
2023-07-25 07:30:00,7,384.60788,364.991486
2023-07-25 07:30:00,8,0.0,0.0
2023-07-25 07:30:00,9,436.47464,364.917023
2023-07-25 07:30:00,10,440.326263,364.371613
2023-07-25 07:30:00,11,350.0,200.0
2023-07-25 07:30:00,12,0.0,0.0
2023-07-25 07:30:00,15,312.609802,288.253418
2023-07-25 07:30:00,16,319.961334,289.306274
2023-07-25 07:30:00,17,280.0,280.0
2023-07-25 07:30:00,18,280.014557,280.014557
2023-07-25 07:30:00,27,615.0,615.0
2023-07-25 07:30:00,28,612.0,612.0
2023-07-25 07:30:00,29,612.0,612.0
2023-07-25 07:30:00,33,0.0,0.0
2023-07-25 07:30:00,36,1000.0,795.0
2023-07-25 07:30:00,37,992.0,795.0
2023-07-25 07:30:00,43,358.0,267.0
2023-07-25 07:30:00,46,280.0,280.0
2023-07-25 07:30:00,47,314.42627,280.0
2023-07-25 07:30:00,48,317.978851,280.510529
2023-07-25 07:30:00,49,320.306641,280.60965
2023-07-25 07:30:00,50,360.007477,280.014557
2023-07-25 07:30:00,51,360.007477,280.014557
2023-07-25 07:30:00,52,0.0,0.0
2023-07-25 07:30:00,53,0.0,0.0
2023-07-25 07:30:00,54,0.0,0.0
2023-07-25 07:30:00,55,0.0,0.0
2023-07-25 07:30:00,56,0.0,0.0
2023-07-25 07:30:00,57,0.0,0.0
2023-07-25 07:30:00,58,0.0,0.0
2023-07-25 07:30:00,59,0.0,0.0
2023-07-25 07:30:00,60,0.0,0.0
2023-07-25 07:30:00,61,460.485016,360.485016
2023-07-25 07:30:00,62,457.658142,357.658142
2023-07-25 07:30:00,63,0.0,0.0
2023-07-25 07:30:00,64,325.578979,280.014557
2023-07-25 07:30:00,65,338.583405,293.974884
2023-07-25 07:30:00,66,341.757355,298.661407
2023-07-25 07:30:00,67,346.302002,315.200592
2023-07-25 07:30:00,68,346.302002,304.190948
2023-07-25 07:30:00,69,712.901978,670.163574
2023-07-25 07:30:00,70,711.447083,670.621338
2023-07-25 07:30:00,71,43.5,25.002136
2023-07-25 07:30:00,72,43.5,25.002136
2023-07-25 07:30:00,73,0.0,0.0
2023-07-25 07:30:00,74,0.0,0.0
2023-07-25 07:30:00,75,0.0,0.0
2023-07-25 07:30:00,76,0.0,0.0
2023-07-25 07:30:00,77,0.0,0.0
2023-07-25 07:30:00,78,0.0,0.0
2023-07-25 07:30:00,79,0.0,0.0
2023-07-25 07:30:00,80,0.0,0.0
2023-07-25 07:30:00,83,364.040009,330.377655
2023-07-25 07:30:00,84,367.079987,329.484344
2023-07-25 07:30:00,85,363.279999,320.0
2023-07-25 07:30:00,86,362.519989,320.0
2023-07-25 07:30:00,87,363.279999,329.583588
2023-07-25 07:30:00,88,363.279999,329.757294
2023-07-25 07:30:00,89,364.799988,330.003937
2023-07-25 07:30:00,90,362.519989,330.003937
2023-07-25 07:30:00,91,841.34668,750.0
2023-07-25 07:30:00,92,891.302856,746.845947
2023-07-25 07:30:00,95,0.0,0.0
2023-07-25 07:30:00,96,0.0,0.0
2023-07-25 07:30:00,97,0.0,0.0
2023-07-25 07:30:00,98,0.0,0.0
2023-07-25 07:30:00,99,345.260986,249.0
2023-07-25 07:30:00,100,0.0,0.0
2023-07-25 07:30:00,101,0.0,0.0
2023-07-25 07:30:00,102,0.0,0.0
2023-07-25 07:30:00,103,0.0,0.0
2023-07-25 07:30:00,104,0.0,0.0
2023-07-25 07:30:00,105,0.0,0.0
2023-07-25 07:30:00,106,0.0,0.0
2023-07-25 07:30:00,107,0.0,0.0
2023-07-25 07:30:00,108,0.0,0.0
2023-07-25 07:30:00,112,0.0,0.0
2023-07-25 07:30:00,113,0.0,0.0
2023-07-25 07:30:00,114,0.0,0.0
2023-07-25 07:30:00,115,750.045654,577.005859
2023-07-25 07:30:00,116,750.045654,576.033203
2023-07-25 07:30:00,117,100.0,60.000153
2023-07-25 07:30:00,118,0.0,0.0
2023-07-25 07:30:00,119,0.0,0.0
2023-07-25 07:30:00,120,0.0,0.0
2023-07-25 07:30:00,126,11.0,8.0
2023-07-25 07:30:00,127,11.0,8.0
2023-07-25 07:30:00,128,994.0,750.0
2023-07-25 07:30:00,129,993.0,750.0
2023-07-25 07:30:00,130,0.0,0.0
2023-07-25 07:30:00,131,987.0,718.0
2023-07-25 07:30:00,132,944.0,758.0
2023-07-25 07:30:00,133,0.0,0.0
2023-07-25 07:30:00,134,181.027267,175.077438
2023-07-25 07:30:00,135,291.0,210.0
2023-07-25 07:30:00,136,33.911964,0.0
2023-07-25 07:30:00,137,24.761158,0.0
2023-07-25 07:30:00,138,0.0,0.0
2023-07-25 07:30:00,139,287.5,200.0
2023-07-25 07:30:00,140,287.5,200.0
2023-07-25 07:30:00,141,272.0,188.0
2023-07-25 07:30:00,142,170.0,88.0
2023-07-25 07:30:00,143,170.0,88.907463
2023-07-25 07:30:00,144,177.0,104.0
2023-07-25 07:30:00,145,167.5,88.436272
2023-07-25 07:30:00,146,167.5,88.436272
2023-07-25 07:30:00,147,173.0,104.0
2023-07-25 07:30:00,150,0.0,0.0
2023-07-25 07:30:00,151,0.0,0.0
2023-07-25 07:30:00,152,0.0,0.0
2023-07-25 07:30:00,153,0.0,0.0
2023-07-25 07:30:00,154,238.0,134.0
2023-07-25 07:30:00,155,0.0,0.0
2023-07-25 07:30:00,156,394.997223,350.0
2023-07-25 07:30:00,158,0.0,0.0
2023-07-25 07:30:00,159,1010.0,795.0
2023-07-25 07:30:00,160,0.0,0.0
2023-07-25 07:30:00,161,0.0,0.0
2023-07-25 07:30:00,162,0.0,0.0
2023-07-25 07:30:00,166,0.0,0.0
2023-07-25 07:30:00,167,0.0,0.0
2023-07-25 07:30:00,168,0.0,0.0
2023-07-25 07:30:00,169,0.0,0.0
2023-07-25 07:30:00,170,0.0,0.0
2023-07-25 07:30:00,171,0.0,0.0
2023-07-25 07:30:00,172,0.0,0.0
2023-07-25 07:30:00,173,0.0,0.0
2023-07-25 07:30:00,174,0.0,0.0
2023-07-25 07:30:00,175,282.174103,152.0
2023-07-25 07:30:00,176,286.294098,153.710236
2023-07-25 07:30:00,177,296.0,214.0
2023-07-25 07:30:00,178,0.0,0.0
2023-07-25 07:30:00,179,0.0,0.0
2023-07-25 07:30:00,180,0.0,0.0
2023-07-25 07:30:00,181,0.0,0.0
2023-07-25 07:30:00,182,0.0,0.0
2023-07-25 07:30:00,183,0.0,0.0
2023-07-25 07:30:00,184,0.0,0.0
2023-07-25 07:30:00,185,0.0,0.0
2023-07-25 07:30:00,186,0.0,0.0
2023-07-25 07:30:00,187,0.0,0.0
2023-07-25 07:30:00,188,0.0,0.0
2023-07-25 07:30:00,189,0.0,0.0
2023-07-25 07:30:00,190,1001.0,795.0
2023-07-25 07:30:00,191,1002.0,795.0
2023-07-25 07:30:00,193,16.252674,11.999903
2023-07-25 07:30:00,194,16.252674,11.999903
2023-07-25 07:30:00,195,0.0,0.0
2023-07-25 07:30:00,196,0.0,0.0
2023-07-25 07:30:00,197,0.0,0.0
2023-07-25 07:30:00,198,0.0,0.0
2023-07-25 07:30:00,200,0.0,0.0
2023-07-25 07:30:00,207,0.0,0.0
2023-07-25 07:30:00,208,0.0,0.0
2023-07-25 07:30:00,209,0.0,0.0
2023-07-25 07:30:00,210,0.0,0.0
2023-07-25 07:30:00,211,0.0,0.0
2023-07-25 07:30:00,212,0.0,0.0
2023-07-25 07:30:00,213,71.333336,67.0
2023-07-25 07:30:00,214,0.0,0.0
2023-07-25 07:30:00,215,71.333336,67.0
2023-07-25 07:30:00,216,76.0,74.0
2023-07-25 07:30:00,217,21.25,20.99826
2023-07-25 07:30:00,218,21.25,20.99826
2023-07-25 07:30:00,219,21.25,20.99826
2023-07-25 07:30:00,220,21.25,20.99826
2023-07-25 07:30:00,231,0.0,0.0
2023-07-25 07:30:00,232,0.0,0.0
2023-07-25 07:30:00,233,0.0,0.0
2023-07-25 07:30:00,234,0.0,0.0
2023-07-25 07:30:00,237,0.0,0.0
2023-07-25 07:30:00,238,0.0,0.0
2023-07-25 07:30:00,240,278.0,200.0
2023-07-25 07:30:00,241,141.0,100.0
2023-07-25 07:30:00,242,0.0,0.0
2023-07-25 07:30:00,243,0.0,0.0
2023-07-25 07:30:00,244,0.0,0.0
2023-07-25 07:30:00,247,73.0,53.0
2023-07-25 07:30:00,248,0.0,0.0
2023-07-25 07:30:00,249,157.666672,99.590454
2023-07-25 07:30:00,250,157.666672,99.425659
2023-07-25 07:30:00,251,157.666672,99.645386
2023-07-25 07:30:00,252,254.0,195.0
2023-07-25 07:30:00,253,0.0,0.0
2023-07-25 07:30:00,254,0.0,0.0
2023-07-25 07:30:00,255,244.5,167.0
2023-07-25 07:30:00,256,244.5,167.0
2023-07-25 07:30:00,257,264.0,216.0
2023-07-25 07:30:00,258,247.0,162.007477
2023-07-25 07:30:00,259,247.0,162.007477
2023-07-25 07:30:00,260,246.0,208.0
2023-07-25 07:30:00,264,10.000229,5.000229
2023-07-25 07:30:00,265,10.000229,5.000229
2023-07-25 07:30:00,266,0.0,0.0
2023-07-25 07:30:00,267,0.0,0.0
2023-07-25 07:30:00,268,235.0,131.0
2023-07-25 07:30:00,269,235.0,131.0
2023-07-25 07:30:00,270,240.0,131.0
2023-07-25 07:30:00,271,0.0,0.0
2023-07-25 07:30:00,272,0.0,0.0
2023-07-25 07:30:00,273,0.0,0.0
2023-07-25 07:30:00,274,0.0,0.0
2023-07-25 07:30:00,275,0.0,0.0
2023-07-25 07:30:00,276,0.0,0.0
2023-07-25 07:30:00,277,153.0,100.0
2023-07-25 07:30:00,278,68.0,50.0
2023-07-25 07:30:00,279,0.0,0.0
2023-07-25 07:30:00,280,0.0,0.0
2023-07-25 07:30:00,281,0.0,0.0
2023-07-25 07:30:00,282,0.0,0.0
2023-07-25 07:30:00,283,0.0,0.0
2023-07-25 07:30:00,284,0.0,0.0
2023-07-25 07:30:00,285,0.0,0.0
2023-07-25 07:30:00,286,0.0,0.0
2023-07-25 07:30:00,287,28.961124,0.0
2023-07-25 07:30:00,288,6.502242,0.0
2023-07-25 07:30:00,289,0.0,0.0
2023-07-25 07:30:00,290,0.0,0.0
2023-07-25 07:30:00,291,0.0,0.0
2023-07-25 07:30:00,292,0.0,0.0
2023-07-25 07:30:00,293,0.0,0.0
2023-07-25 07:30:00,294,0.0,0.0
2023-07-25 07:30:00,299,173.5,123.99823
2023-07-25 07:30:00,300,173.5,123.99823
2023-07-25 07:30:00,301,173.0,123.99823
2023-07-25 07:30:00,302,173.0,123.99823
2023-07-25 07:30:00,303,205.0,132.0
2023-07-25 07:30:00,304,202.0,132.0
2023-07-25 07:30:00,305,310.170715,215.001404
2023-07-25 07:30:00,306,349.0,286.0
2023-07-25 07:30:00,307,298.01297,200.004578
2023-07-25 07:30:00,308,149.5,119.995728
2023-07-25 07:30:00,309,149.5,119.995728
2023-07-25 07:30:00,310,165.0,122.0
2023-07-25 07:30:00,311,0.0,0.0
2023-07-25 07:30:00,312,0.0,0.0
2023-07-25 07:30:00,313,0.0,0.0
2023-07-25 07:30:00,314,0.0,0.0
2023-07-25 07:30:00,315,0.0,0.0
2023-07-25 07:30:00,316,0.0,0.0
2023-07-25 07:30:00,317,0.0,0.0
2023-07-25 07:30:00,318,0.0,0.0
2023-07-25 07:30:00,319,0.0,0.0
2023-07-25 07:30:00,320,0.0,0.0
2023-07-25 07:30:00,321,153.5,122.0
2023-07-25 07:30:00,322,0.0,0.0
2023-07-25 07:30:00,323,164.5,122.0
2023-07-25 07:30:00,324,164.5,122.0
2023-07-25 07:30:00,325,176.0,136.0
2023-07-25 07:30:00,326,16.310146,0.0
2023-07-25 07:30:00,327,137.482071,135.0
2023-07-25 07:30:00,328,0.0,0.0
2023-07-25 07:30:00,329,0.0,0.0
2023-07-25 07:30:00,330,0.0,0.0
2023-07-25 07:30:00,331,783.329285,644.627686
2023-07-25 07:30:00,332,460.0,460.0
2023-07-25 07:30:00,333,0.0,0.0
2023-07-25 07:30:00,334,0.0,0.0
2023-07-25 07:30:00,335,0.0,0.0
2023-07-25 07:30:00,336,0.0,0.0
2023-07-25 07:30:00,337,0.0,0.0
2023-07-25 07:30:00,338,39.5,39.0
2023-07-25 07:30:00,339,0.0,0.0
2023-07-25 07:30:00,340,764.513245,678.535034
2023-07-25 07:30:00,341,773.04248,680.11145
2023-07-25 07:30:00,342,166.0,135.0
2023-07-25 07:30:00,343,0.0,0.0
2023-07-25 07:30:00,344,0.0,0.0
2023-07-25 07:30:00,345,0.0,0.0
2023-07-25 07:30:00,346,94.534515,80.0
2023-07-25 07:30:00,347,0.0,0.0
2023-07-25 07:30:00,348,0.0,0.0
2023-07-25 07:30:00,349,0.0,0.0
2023-07-25 07:30:00,350,0.0,0.0
2023-07-25 07:30:00,351,0.0,0.0
2023-07-25 07:30:00,352,0.0,0.0
2023-07-25 07:30:00,353,0.0,0.0
2023-07-25 07:30:00,354,0.0,0.0
2023-07-25 07:30:00,355,0.0,0.0
2023-07-25 07:30:00,356,0.0,0.0
2023-07-25 07:30:00,357,0.0,0.0
2023-07-25 07:30:00,358,0.0,0.0
2023-07-25 07:30:00,359,0.0,0.0
2023-07-25 07:30:00,360,0.0,0.0
2023-07-25 07:30:00,361,0.0,0.0
2023-07-25 07:30:00,362,0.0,0.0
2023-07-25 07:30:00,363,0.0,0.0
2023-07-25 07:30:00,364,0.0,0.0
2023-07-25 07:30:00,365,703.033264,703.033264
2023-07-25 07:30:00,366,378.487396,355.0
2023-07-25 07:30:00,367,379.159668,355.0
2023-07-25 07:30:00,368,0.0,0.0
2023-07-25 07:30:00,369,0.0,0.0
2023-07-25 07:30:00,370,0.0,0.0
2023-07-25 07:30:00,371,0.0,0.0
2023-07-25 07:30:00,372,0.0,0.0
2023-07-25 07:30:00,373,0.0,0.0
2023-07-25 07:30:00,374,0.0,0.0
2023-07-25 07:30:00,375,0.0,0.0
2023-07-25 07:30:00,376,0.0,0.0
2023-07-25 07:30:00,377,0.0,0.0
2023-07-25 07:30:00,378,0.0,0.0
2023-07-25 07:30:00,379,0.0,0.0
2023-07-25 07:30:00,380,0.0,0.0
2023-07-25 07:30:00,381,0.0,0.0
2023-07-25 07:30:00,382,0.0,0.0
2023-07-25 07:30:00,383,163.5,129.972046
2023-07-25 07:30:00,384,0.0,0.0
2023-07-25 07:30:00,385,49.523884,0.0
2023-07-25 07:30:00,386,0.0,0.0
2023-07-25 07:30:00,387,0.0,0.0
2023-07-25 07:30:00,388,273.0,181.319641
2023-07-25 07:30:00,389,273.0,180.785583
2023-07-25 07:30:00,390,275.0,202.0
2023-07-25 07:30:00,419,287.0,190.0
2023-07-25 07:30:00,420,0.0,0.0
2023-07-25 07:30:00,421,135.0,95.0
2023-07-25 07:30:00,422,253.0,180.0
2023-07-25 07:30:00,423,253.0,180.0
2023-07-25 07:30:00,432,296.0,216.0
2023-07-25 07:30:00,433,374.003448,254.0
2023-07-25 07:30:00,434,269.5,180.013397
2023-07-25 07:30:00,435,269.5,180.013397
2023-07-25 07:30:00,436,272.0,180.013397
2023-07-25 07:30:00,437,272.0,180.013397
2023-07-25 07:30:00,438,273.0,208.0
2023-07-25 07:30:00,439,275.0,208.0
2023-07-25 07:30:00,440,157.5,120.0
2023-07-25 07:30:00,441,157.5,120.0
2023-07-25 07:30:00,442,170.0,120.0
2023-07-25 07:30:00,443,0.0,0.0
2023-07-25 07:30:00,444,0.0,0.0
2023-07-25 07:30:00,450,219.0,130.429993
2023-07-25 07:30:00,451,132.0,85.0
2023-07-25 07:30:00,452,239.0,130.094299
2023-07-25 07:30:00,453,28.725231,0.0
2023-07-25 07:30:00,459,384.847504,264.399994
2023-07-25 07:30:00,467,0.0,0.0
2023-07-25 07:30:00,468,0.0,0.0
2023-07-25 07:30:00,469,0.813951,0.0
2023-07-25 07:30:00,471,15.0,7.0
2023-07-25 07:30:00,472,219.0,180.0
2023-07-25 07:30:00,473,127.0,90.0
2023-07-25 07:30:00,474,221.0,180.0
2023-07-25 07:30:00,475,127.0,90.0
2023-07-25 07:30:00,477,247.0,164.0
2023-07-25 07:30:00,478,247.0,164.0
2023-07-25 07:30:00,479,253.0,163.986282
2023-07-25 07:30:00,480,244.5,164.0
2023-07-25 07:30:00,481,244.5,164.0
2023-07-25 07:30:00,482,253.0,163.986282
2023-07-25 07:30:00,485,45.0,20.00061
2023-07-25 07:30:00,486,45.0,20.00061
2023-07-25 07:30:00,487,23.0,13.000565
2023-07-25 07:30:00,488,23.0,13.000565
2023-07-25 07:30:00,489,997.0,795.0
2023-07-25 07:30:00,490,1000.0,795.0
2023-07-25 07:30:00,491,969.0,791.0
2023-07-25 07:30:00,492,968.0,786.0
2023-07-25 07:30:00,493,995.0,795.0
2023-07-25 07:30:00,494,994.0,795.0
2023-07-25 07:30:00,495,300.0,200.0
2023-07-25 07:30:00,496,0.0,0.0
2023-07-25 07:30:00,497,0.0,0.0
2023-07-25 07:30:00,498,0.0,0.0
2023-07-25 07:30:00,499,356.0,265.0
2023-07-25 07:30:00,501,284.5,158.003479
2023-07-25 07:30:00,502,158.0,158.0
2023-07-25 07:30:00,503,289.0,200.0
2023-07-25 07:30:00,507,135.0,59.001785
2023-07-25 07:30:00,508,139.199997,106.0
2023-07-25 07:30:00,511,0.0,0.0
2023-07-25 07:30:00,512,0.0,0.0
2023-07-25 07:30:00,513,330.0,150.0
2023-07-25 07:30:00,514,136.0,120.0
2023-07-25 07:30:00,516,850.012939,749.988525
2023-07-25 07:30:00,521,939.0,794.088257
2023-07-25 07:30:00,522,939.0,777.870361
2023-07-25 07:30:00,523,0.0,0.0
2023-07-25 07:30:00,524,0.0,0.0
2023-07-25 07:30:00,525,0.0,0.0
2023-07-25 07:30:00,526,235.018494,131.0
2023-07-25 07:30:00,527,1357.0,1058.099976
2023-07-25 07:30:00,528,131.0,131.0
2023-07-25 07:30:00,529,707.269226,577.0
2023-07-25 07:30:00,530,716.826904,577.0
2023-07-25 07:30:00,533,0.0,0.0
2023-07-25 07:30:00,534,0.0,0.0
2023-07-25 07:30:00,535,0.0,0.0
2023-07-25 07:30:00,536,0.0,0.0
2023-07-25 07:30:00,537,0.0,0.0
2023-07-25 07:30:00,538,0.0,0.0
2023-07-25 07:30:00,539,333.0,168.0
2023-07-25 07:30:00,540,165.0,84.0
2023-07-25 07:30:00,541,0.0,0.0
2023-07-25 07:30:00,542,0.0,0.0
2023-07-25 07:30:00,544,1012.0,795.0
2023-07-25 07:30:00,545,1012.0,795.0
2023-07-25 07:30:00,546,356.5,186.0
2023-07-25 07:30:00,547,356.5,186.0
2023-07-25 07:30:00,548,326.0,254.0
2023-07-25 07:30:00,549,235.001648,87.0
2023-07-25 07:30:00,550,126.0,43.5
2023-07-25 07:30:00,552,0.0,0.0
2023-07-25 07:30:00,553,0.0,0.0
2023-07-25 07:35:00,1,50.0,40.000244
2023-07-25 07:35:00,2,50.0,40.000244
2023-07-25 07:35:00,3,0.0,0.0
2023-07-25 07:35:00,4,417.207825,364.991486
2023-07-25 07:35:00,5,416.398071,364.991486
2023-07-25 07:35:00,6,0.0,0.0
2023-07-25 07:35:00,7,417.232147,364.991486
2023-07-25 07:35:00,8,0.0,0.0
2023-07-25 07:35:00,9,437.381317,364.917023
2023-07-25 07:35:00,10,444.627502,364.371613
2023-07-25 07:35:00,11,350.0,200.0
2023-07-25 07:35:00,12,0.0,0.0
2023-07-25 07:35:00,15,320.228394,288.253418
2023-07-25 07:35:00,16,322.401184,289.214722
2023-07-25 07:35:00,17,301.067474,280.0
2023-07-25 07:35:00,18,287.866119,280.014557
2023-07-25 07:35:00,27,615.0,615.0
2023-07-25 07:35:00,28,612.0,612.0
2023-07-25 07:35:00,29,612.0,612.0
2023-07-25 07:35:00,33,0.0,0.0
2023-07-25 07:35:00,36,1000.0,795.0
2023-07-25 07:35:00,37,992.0,795.0
2023-07-25 07:35:00,43,358.0,267.0
2023-07-25 07:35:00,46,292.064972,280.0
2023-07-25 07:35:00,47,330.003937,280.0
2023-07-25 07:35:00,48,320.234161,280.510529
2023-07-25 07:35:00,49,329.979156,280.584869
2023-07-25 07:35:00,50,360.007477,280.014557
2023-07-25 07:35:00,51,356.364258,280.014557
2023-07-25 07:35:00,52,0.0,0.0
2023-07-25 07:35:00,53,0.0,0.0
2023-07-25 07:35:00,54,0.0,0.0
2023-07-25 07:35:00,55,0.0,0.0
2023-07-25 07:35:00,56,0.0,0.0
2023-07-25 07:35:00,57,0.0,0.0
2023-07-25 07:35:00,58,0.0,0.0
2023-07-25 07:35:00,59,0.0,0.0
2023-07-25 07:35:00,60,0.0,0.0
2023-07-25 07:35:00,61,463.0,280.014557
2023-07-25 07:35:00,62,460.41037,360.41037
2023-07-25 07:35:00,63,0.0,0.0
2023-07-25 07:35:00,64,330.638672,280.014557
2023-07-25 07:35:00,65,338.583405,293.974884
2023-07-25 07:35:00,66,341.757355,298.661407
2023-07-25 07:35:00,67,346.302002,315.200592
2023-07-25 07:35:00,68,346.302002,304.215729
2023-07-25 07:35:00,69,712.901978,670.0
2023-07-25 07:35:00,70,711.447083,670.621338
2023-07-25 07:35:00,71,43.5,25.002136
2023-07-25 07:35:00,72,43.5,25.002136
2023-07-25 07:35:00,73,0.0,0.0
2023-07-25 07:35:00,74,0.0,0.0
2023-07-25 07:35:00,75,0.0,0.0
2023-07-25 07:35:00,76,0.0,0.0
2023-07-25 07:35:00,77,0.0,0.0
2023-07-25 07:35:00,78,0.0,0.0
2023-07-25 07:35:00,79,0.0,0.0
2023-07-25 07:35:00,80,0.0,0.0
2023-07-25 07:35:00,83,364.040009,330.377655
2023-07-25 07:35:00,84,367.079987,329.509247
2023-07-25 07:35:00,85,363.279999,320.0
2023-07-25 07:35:00,86,362.519989,320.0
2023-07-25 07:35:00,87,363.279999,329.583588
2023-07-25 07:35:00,88,363.279999,329.757294
2023-07-25 07:35:00,89,364.799988,330.003937
2023-07-25 07:35:00,90,362.519989,330.003937
2023-07-25 07:35:00,91,841.34668,750.0
2023-07-25 07:35:00,92,891.302856,746.754395
2023-07-25 07:35:00,95,0.0,0.0
2023-07-25 07:35:00,96,0.0,0.0
2023-07-25 07:35:00,97,0.0,0.0
2023-07-25 07:35:00,98,0.0,0.0
2023-07-25 07:35:00,99,340.746033,249.0
2023-07-25 07:35:00,100,0.0,0.0
2023-07-25 07:35:00,101,0.0,0.0
2023-07-25 07:35:00,102,0.0,0.0
2023-07-25 07:35:00,103,0.0,0.0
2023-07-25 07:35:00,104,0.0,0.0
2023-07-25 07:35:00,105,0.0,0.0
2023-07-25 07:35:00,106,0.0,0.0
2023-07-25 07:35:00,107,0.0,0.0
2023-07-25 07:35:00,108,0.0,0.0
2023-07-25 07:35:00,112,0.0,0.0
2023-07-25 07:35:00,113,0.0,0.0
2023-07-25 07:35:00,114,0.0,0.0
2023-07-25 07:35:00,115,750.045654,582.715515
2023-07-25 07:35:00,116,750.045654,576.033203
2023-07-25 07:35:00,117,100.0,60.000153
2023-07-25 07:35:00,118,0.0,0.0
2023-07-25 07:35:00,119,0.0,0.0
2023-07-25 07:35:00,120,0.0,0.0
2023-07-25 07:35:00,126,11.0,8.0
2023-07-25 07:35:00,127,11.0,8.0
2023-07-25 07:35:00,128,994.0,750.0
2023-07-25 07:35:00,129,993.0,750.0
2023-07-25 07:35:00,130,0.0,0.0
2023-07-25 07:35:00,131,987.0,718.0
2023-07-25 07:35:00,132,944.0,758.0
2023-07-25 07:35:00,133,0.0,0.0
2023-07-25 07:35:00,134,181.224518,175.0
2023-07-25 07:35:00,135,291.0,211.875519
2023-07-25 07:35:00,136,158.5,109.996994
2023-07-25 07:35:00,137,25.176466,0.0
2023-07-25 07:35:00,138,0.0,0.0
2023-07-25 07:35:00,139,287.5,200.0
2023-07-25 07:35:00,140,287.5,200.0
2023-07-25 07:35:00,141,272.0,188.0
2023-07-25 07:35:00,142,170.0,88.0
2023-07-25 07:35:00,143,170.0,89.143059
2023-07-25 07:35:00,144,177.0,104.0
2023-07-25 07:35:00,145,167.5,88.436272
2023-07-25 07:35:00,146,167.5,88.436272
2023-07-25 07:35:00,147,173.0,104.0
2023-07-25 07:35:00,150,0.0,0.0
2023-07-25 07:35:00,151,0.0,0.0
2023-07-25 07:35:00,152,0.0,0.0
2023-07-25 07:35:00,153,0.0,0.0
2023-07-25 07:35:00,154,238.0,134.0
2023-07-25 07:35:00,155,0.0,0.0
2023-07-25 07:35:00,156,394.997223,350.0
2023-07-25 07:35:00,158,0.0,0.0
2023-07-25 07:35:00,159,1010.0,795.0
2023-07-25 07:35:00,160,0.0,0.0
2023-07-25 07:35:00,161,0.0,0.0
2023-07-25 07:35:00,162,0.0,0.0
2023-07-25 07:35:00,166,0.0,0.0
2023-07-25 07:35:00,167,0.0,0.0
2023-07-25 07:35:00,168,0.0,0.0
2023-07-25 07:35:00,169,0.0,0.0
2023-07-25 07:35:00,170,0.0,0.0
2023-07-25 07:35:00,171,0.0,0.0
2023-07-25 07:35:00,172,0.0,0.0
2023-07-25 07:35:00,173,0.0,0.0
2023-07-25 07:35:00,174,0.0,0.0
2023-07-25 07:35:00,175,282.53653,152.0
2023-07-25 07:35:00,176,286.08432,153.557648
2023-07-25 07:35:00,177,296.0,214.0
2023-07-25 07:35:00,178,0.0,0.0
2023-07-25 07:35:00,179,0.0,0.0
2023-07-25 07:35:00,180,0.0,0.0
2023-07-25 07:35:00,181,0.0,0.0
2023-07-25 07:35:00,182,0.0,0.0
2023-07-25 07:35:00,183,0.0,0.0
2023-07-25 07:35:00,184,0.0,0.0
2023-07-25 07:35:00,185,0.0,0.0
2023-07-25 07:35:00,186,0.0,0.0
2023-07-25 07:35:00,187,0.0,0.0
2023-07-25 07:35:00,188,0.0,0.0
2023-07-25 07:35:00,189,0.0,0.0
2023-07-25 07:35:00,190,1001.0,795.0
2023-07-25 07:35:00,191,1002.0,795.0
2023-07-25 07:35:00,193,16.252674,11.999903
2023-07-25 07:35:00,194,16.252674,11.999903
2023-07-25 07:35:00,195,0.0,0.0
2023-07-25 07:35:00,196,0.0,0.0
2023-07-25 07:35:00,197,0.0,0.0
2023-07-25 07:35:00,198,0.0,0.0
2023-07-25 07:35:00,200,0.0,0.0
2023-07-25 07:35:00,207,0.0,0.0
2023-07-25 07:35:00,208,0.0,0.0
2023-07-25 07:35:00,209,0.0,0.0
2023-07-25 07:35:00,210,0.0,0.0
2023-07-25 07:35:00,211,0.0,0.0
2023-07-25 07:35:00,212,0.0,0.0
2023-07-25 07:35:00,213,71.333336,67.0
2023-07-25 07:35:00,214,0.0,0.0
2023-07-25 07:35:00,215,71.333336,67.0
2023-07-25 07:35:00,216,76.0,74.0
2023-07-25 07:35:00,217,21.25,20.99826
2023-07-25 07:35:00,218,21.25,20.99826
2023-07-25 07:35:00,219,21.25,20.99826
2023-07-25 07:35:00,220,21.25,20.99826
2023-07-25 07:35:00,231,0.0,0.0
2023-07-25 07:35:00,232,0.0,0.0
2023-07-25 07:35:00,233,0.0,0.0
2023-07-25 07:35:00,234,0.0,0.0
2023-07-25 07:35:00,237,0.0,0.0
2023-07-25 07:35:00,238,0.0,0.0
2023-07-25 07:35:00,240,278.0,200.0
2023-07-25 07:35:00,241,141.0,100.0
2023-07-25 07:35:00,242,0.0,0.0
2023-07-25 07:35:00,243,0.0,0.0
2023-07-25 07:35:00,244,0.0,0.0
2023-07-25 07:35:00,247,73.0,53.0
2023-07-25 07:35:00,248,0.0,0.0
2023-07-25 07:35:00,249,157.666672,99.645386
2023-07-25 07:35:00,250,157.666672,99.425659
2023-07-25 07:35:00,251,157.666672,99.645386
2023-07-25 07:35:00,252,254.0,195.0
2023-07-25 07:35:00,253,0.0,0.0
2023-07-25 07:35:00,254,0.0,0.0
2023-07-25 07:35:00,255,244.5,167.0
2023-07-25 07:35:00,256,244.5,167.0
2023-07-25 07:35:00,257,264.0,216.0
2023-07-25 07:35:00,258,247.0,162.007477
2023-07-25 07:35:00,259,247.0,162.007477
2023-07-25 07:35:00,260,246.0,208.0
2023-07-25 07:35:00,264,10.000229,5.000229
2023-07-25 07:35:00,265,10.000229,5.000229
2023-07-25 07:35:00,266,0.0,0.0
2023-07-25 07:35:00,267,0.0,0.0
2023-07-25 07:35:00,268,235.0,131.0
2023-07-25 07:35:00,269,235.0,131.0
2023-07-25 07:35:00,270,240.0,131.0
2023-07-25 07:35:00,271,0.0,0.0
2023-07-25 07:35:00,272,0.0,0.0
2023-07-25 07:35:00,273,0.0,0.0
2023-07-25 07:35:00,274,0.0,0.0
2023-07-25 07:35:00,275,0.0,0.0
2023-07-25 07:35:00,276,0.0,0.0
2023-07-25 07:35:00,277,153.0,100.0
2023-07-25 07:35:00,278,68.0,50.0
2023-07-25 07:35:00,279,0.0,0.0
2023-07-25 07:35:00,280,0.0,0.0
2023-07-25 07:35:00,281,0.0,0.0
2023-07-25 07:35:00,282,0.0,0.0
2023-07-25 07:35:00,283,0.0,0.0
2023-07-25 07:35:00,284,0.0,0.0
2023-07-25 07:35:00,285,0.0,0.0
2023-07-25 07:35:00,286,0.0,0.0
2023-07-25 07:35:00,287,28.955606,0.0
2023-07-25 07:35:00,288,15.289498,0.0
2023-07-25 07:35:00,289,0.0,0.0
2023-07-25 07:35:00,290,0.0,0.0
2023-07-25 07:35:00,291,0.0,0.0
2023-07-25 07:35:00,292,0.0,0.0
2023-07-25 07:35:00,293,0.0,0.0
2023-07-25 07:35:00,294,0.0,0.0
2023-07-25 07:35:00,299,173.5,123.99823
2023-07-25 07:35:00,300,173.5,123.99823
2023-07-25 07:35:00,301,173.0,123.99823
2023-07-25 07:35:00,302,173.0,123.99823
2023-07-25 07:35:00,303,205.0,132.0
2023-07-25 07:35:00,304,202.0,132.0
2023-07-25 07:35:00,305,311.932495,215.001404
2023-07-25 07:35:00,306,349.0,286.0
2023-07-25 07:35:00,307,297.212006,200.004578
2023-07-25 07:35:00,308,149.5,119.995728
2023-07-25 07:35:00,309,149.5,119.995728
2023-07-25 07:35:00,310,165.0,122.0
2023-07-25 07:35:00,311,0.0,0.0
2023-07-25 07:35:00,312,0.0,0.0
2023-07-25 07:35:00,313,0.0,0.0
2023-07-25 07:35:00,314,0.0,0.0
2023-07-25 07:35:00,315,0.0,0.0
2023-07-25 07:35:00,316,0.0,0.0
2023-07-25 07:35:00,317,0.0,0.0
2023-07-25 07:35:00,318,0.0,0.0
2023-07-25 07:35:00,319,0.0,0.0
2023-07-25 07:35:00,320,0.0,0.0
2023-07-25 07:35:00,321,153.5,122.0
2023-07-25 07:35:00,322,0.0,0.0
2023-07-25 07:35:00,323,164.5,122.0
2023-07-25 07:35:00,324,164.5,122.0
2023-07-25 07:35:00,325,176.0,136.0
2023-07-25 07:35:00,326,137.472519,135.0
2023-07-25 07:35:00,327,137.501144,135.0
2023-07-25 07:35:00,328,0.0,0.0
2023-07-25 07:35:00,329,0.0,0.0
2023-07-25 07:35:00,330,0.0,0.0
2023-07-25 07:35:00,331,785.458618,644.669189
2023-07-25 07:35:00,332,460.0,460.0
2023-07-25 07:35:00,333,0.0,0.0
2023-07-25 07:35:00,334,0.0,0.0
2023-07-25 07:35:00,335,0.0,0.0
2023-07-25 07:35:00,336,0.0,0.0
2023-07-25 07:35:00,337,0.0,0.0
2023-07-25 07:35:00,338,39.5,39.0
2023-07-25 07:35:00,339,0.0,0.0
2023-07-25 07:35:00,340,790.603027,678.327515
2023-07-25 07:35:00,341,810.876709,680.277344
2023-07-25 07:35:00,342,166.0,135.0
2023-07-25 07:35:00,343,0.0,0.0
2023-07-25 07:35:00,344,0.0,0.0
2023-07-25 07:35:00,345,0.0,0.0
2023-07-25 07:35:00,346,94.271301,80.0
2023-07-25 07:35:00,347,0.0,0.0
2023-07-25 07:35:00,348,0.0,0.0
2023-07-25 07:35:00,349,0.0,0.0
2023-07-25 07:35:00,350,0.0,0.0
2023-07-25 07:35:00,351,0.0,0.0
2023-07-25 07:35:00,352,0.0,0.0
2023-07-25 07:35:00,353,0.0,0.0
2023-07-25 07:35:00,354,0.0,0.0
2023-07-25 07:35:00,355,0.0,0.0
2023-07-25 07:35:00,356,0.0,0.0
2023-07-25 07:35:00,357,0.0,0.0
2023-07-25 07:35:00,358,0.0,0.0
2023-07-25 07:35:00,359,0.0,0.0
2023-07-25 07:35:00,360,0.0,0.0
2023-07-25 07:35:00,361,0.0,0.0
2023-07-25 07:35:00,362,0.0,0.0
2023-07-25 07:35:00,363,0.0,0.0
2023-07-25 07:35:00,364,0.0,0.0
2023-07-25 07:35:00,365,703.033264,703.033264
2023-07-25 07:35:00,366,378.487396,355.0
2023-07-25 07:35:00,367,379.159668,355.0
2023-07-25 07:35:00,368,0.0,0.0
2023-07-25 07:35:00,369,0.0,0.0
2023-07-25 07:35:00,370,0.0,0.0
2023-07-25 07:35:00,371,0.0,0.0
2023-07-25 07:35:00,372,0.0,0.0
2023-07-25 07:35:00,373,0.0,0.0
2023-07-25 07:35:00,374,0.0,0.0
2023-07-25 07:35:00,375,0.0,0.0
2023-07-25 07:35:00,376,5.412241,0.0
2023-07-25 07:35:00,377,0.0,0.0
2023-07-25 07:35:00,378,0.0,0.0
2023-07-25 07:35:00,379,0.0,0.0
2023-07-25 07:35:00,380,0.0,0.0
2023-07-25 07:35:00,381,0.0,0.0
2023-07-25 07:35:00,382,0.0,0.0
2023-07-25 07:35:00,383,163.5,129.972046
2023-07-25 07:35:00,384,0.0,0.0
2023-07-25 07:35:00,385,273.5,181.090759
2023-07-25 07:35:00,386,0.0,0.0
2023-07-25 07:35:00,387,0.0,0.0
2023-07-25 07:35:00,388,273.0,181.319641
2023-07-25 07:35:00,389,273.0,180.755005
2023-07-25 07:35:00,390,275.0,202.0
2023-07-25 07:35:00,419,287.0,190.0
2023-07-25 07:35:00,420,0.0,0.0
2023-07-25 07:35:00,421,135.0,95.0
2023-07-25 07:35:00,422,253.0,180.0
2023-07-25 07:35:00,423,253.0,180.0
2023-07-25 07:35:00,432,296.0,216.0
2023-07-25 07:35:00,433,372.084869,254.0
2023-07-25 07:35:00,434,269.5,180.013397
2023-07-25 07:35:00,435,269.5,180.013397
2023-07-25 07:35:00,436,272.0,180.013397
2023-07-25 07:35:00,437,272.0,180.013397
2023-07-25 07:35:00,438,273.0,208.0
2023-07-25 07:35:00,439,275.0,208.0
2023-07-25 07:35:00,440,157.5,120.0
2023-07-25 07:35:00,441,157.5,120.0
2023-07-25 07:35:00,442,170.0,120.0
2023-07-25 07:35:00,443,0.0,0.0
2023-07-25 07:35:00,444,0.0,0.0
2023-07-25 07:35:00,450,219.0,130.414734
2023-07-25 07:35:00,451,132.0,85.0
2023-07-25 07:35:00,452,239.0,130.124817
2023-07-25 07:35:00,453,132.0,85.0
2023-07-25 07:35:00,459,385.228821,264.399994
2023-07-25 07:35:00,467,0.0,0.0
2023-07-25 07:35:00,468,0.0,0.0
2023-07-25 07:35:00,469,0.810361,0.0
2023-07-25 07:35:00,471,15.0,7.0
2023-07-25 07:35:00,472,219.0,180.0
2023-07-25 07:35:00,473,127.0,90.0
2023-07-25 07:35:00,474,221.0,180.0
2023-07-25 07:35:00,475,127.0,90.0
2023-07-25 07:35:00,477,247.0,164.0
2023-07-25 07:35:00,478,247.0,164.0
2023-07-25 07:35:00,479,253.0,163.986282
2023-07-25 07:35:00,480,244.5,164.0
2023-07-25 07:35:00,481,244.5,164.0
2023-07-25 07:35:00,482,253.0,163.986282
2023-07-25 07:35:00,485,45.0,20.00061
2023-07-25 07:35:00,486,45.0,20.00061
2023-07-25 07:35:00,487,23.0,13.000565
2023-07-25 07:35:00,488,23.0,13.000565
2023-07-25 07:35:00,489,997.0,795.0
2023-07-25 07:35:00,490,1000.0,795.0
2023-07-25 07:35:00,491,969.0,791.0
2023-07-25 07:35:00,492,968.0,786.0
2023-07-25 07:35:00,493,995.0,795.0
2023-07-25 07:35:00,494,994.0,795.0
2023-07-25 07:35:00,495,300.0,200.0
2023-07-25 07:35:00,496,0.0,0.0
2023-07-25 07:35:00,497,0.0,0.0
2023-07-25 07:35:00,498,0.0,0.0
2023-07-25 07:35:00,499,356.0,265.0
2023-07-25 07:35:00,501,284.5,158.003479
2023-07-25 07:35:00,502,163.371704,163.371704
2023-07-25 07:35:00,503,289.0,200.0
2023-07-25 07:35:00,507,135.0,59.001785
2023-07-25 07:35:00,508,139.199997,106.0
2023-07-25 07:35:00,511,0.0,0.0
2023-07-25 07:35:00,512,0.0,0.0
2023-07-25 07:35:00,513,330.0,150.0
2023-07-25 07:35:00,514,136.0,120.0
2023-07-25 07:35:00,516,850.012939,749.988525
2023-07-25 07:35:00,521,939.0,781.038574
2023-07-25 07:35:00,522,939.0,770.601196
2023-07-25 07:35:00,523,0.0,0.0
2023-07-25 07:35:00,524,0.0,0.0
2023-07-25 07:35:00,525,0.0,0.0
2023-07-25 07:35:00,526,232.27179,131.0
2023-07-25 07:35:00,527,1357.0,1058.099976
2023-07-25 07:35:00,528,131.0,131.0
2023-07-25 07:35:00,529,707.269226,577.0
2023-07-25 07:35:00,530,716.826904,577.0
2023-07-25 07:35:00,533,0.0,0.0
2023-07-25 07:35:00,534,0.0,0.0
2023-07-25 07:35:00,535,0.0,0.0
2023-07-25 07:35:00,536,0.0,0.0
2023-07-25 07:35:00,537,0.0,0.0
2023-07-25 07:35:00,538,0.0,0.0
2023-07-25 07:35:00,539,333.0,168.0
2023-07-25 07:35:00,540,165.0,84.0
2023-07-25 07:35:00,541,0.0,0.0
2023-07-25 07:35:00,542,0.0,0.0
2023-07-25 07:35:00,544,1012.0,795.0
2023-07-25 07:35:00,545,1012.0,795.0
2023-07-25 07:35:00,546,356.5,186.0
2023-07-25 07:35:00,547,356.5,186.0
2023-07-25 07:35:00,548,326.0,254.0
2023-07-25 07:35:00,549,235.001648,87.0
2023-07-25 07:35:00,550,126.0,43.5
2023-07-25 07:35:00,552,0.0,0.0
2023-07-25 07:35:00,553,0.0,0.0
2023-07-25 07:40:00,1,50.0,40.000244
2023-07-25 07:40:00,2,50.0,40.000244
2023-07-25 07:40:00,3,0.0,0.0
2023-07-25 07:40:00,4,392.949402,364.991486
2023-07-25 07:40:00,5,405.807678,364.991486
2023-07-25 07:40:00,6,0.0,0.0
2023-07-25 07:40:00,7,403.371918,364.991486
2023-07-25 07:40:00,8,0.0,0.0
2023-07-25 07:40:00,9,441.769928,364.917023
2023-07-25 07:40:00,10,442.913483,364.371613
2023-07-25 07:40:00,11,350.0,200.0
2023-07-25 07:40:00,12,0.0,0.0
2023-07-25 07:40:00,15,319.211884,288.253418
2023-07-25 07:40:00,16,320.514984,289.031616
2023-07-25 07:40:00,17,289.052582,280.0
2023-07-25 07:40:00,18,308.218781,280.014557
2023-07-25 07:40:00,27,615.0,615.0
2023-07-25 07:40:00,28,612.0,612.0
2023-07-25 07:40:00,29,612.0,612.0
2023-07-25 07:40:00,33,0.0,0.0
2023-07-25 07:40:00,36,1000.0,795.0
2023-07-25 07:40:00,37,992.0,795.0
2023-07-25 07:40:00,43,358.0,267.0
2023-07-25 07:40:00,46,294.655609,280.0
2023-07-25 07:40:00,47,311.322479,280.0
2023-07-25 07:40:00,48,320.184601,280.510529
2023-07-25 07:40:00,49,329.979156,280.0
2023-07-25 07:40:00,50,280.014557,280.014557
2023-07-25 07:40:00,51,360.007477,280.014557
2023-07-25 07:40:00,52,0.0,0.0
2023-07-25 07:40:00,53,0.0,0.0
2023-07-25 07:40:00,54,0.0,0.0
2023-07-25 07:40:00,55,0.0,0.0
2023-07-25 07:40:00,56,0.0,0.0
2023-07-25 07:40:00,57,0.0,0.0
2023-07-25 07:40:00,58,0.0,0.0
2023-07-25 07:40:00,59,0.0,0.0
2023-07-25 07:40:00,60,0.0,0.0
2023-07-25 07:40:00,61,463.0,280.014557
2023-07-25 07:40:00,62,457.933289,357.933289
2023-07-25 07:40:00,63,0.0,0.0
2023-07-25 07:40:00,64,333.95047,280.014557
2023-07-25 07:40:00,65,293.974884,293.974884
2023-07-25 07:40:00,66,340.570221,298.661407
2023-07-25 07:40:00,67,346.302002,315.200592
2023-07-25 07:40:00,68,346.302002,304.190948
2023-07-25 07:40:00,69,712.901978,670.163574
2023-07-25 07:40:00,70,711.447083,670.621338
2023-07-25 07:40:00,71,43.5,25.002136
2023-07-25 07:40:00,72,43.5,25.002136
2023-07-25 07:40:00,73,0.0,0.0
2023-07-25 07:40:00,74,0.0,0.0
2023-07-25 07:40:00,75,0.0,0.0
2023-07-25 07:40:00,76,0.0,0.0
2023-07-25 07:40:00,77,0.0,0.0
2023-07-25 07:40:00,78,0.0,0.0
2023-07-25 07:40:00,79,0.0,0.0
2023-07-25 07:40:00,80,0.0,0.0
2023-07-25 07:40:00,83,330.377655,330.377655
2023-07-25 07:40:00,84,329.509247,329.509247
2023-07-25 07:40:00,85,320.0,320.0
2023-07-25 07:40:00,86,320.0,320.0
2023-07-25 07:40:00,87,329.583588,329.583588
2023-07-25 07:40:00,88,329.757294,329.757294
2023-07-25 07:40:00,89,364.799988,330.003937
2023-07-25 07:40:00,90,362.519989,330.003937
2023-07-25 07:40:00,91,750.0,750.0
2023-07-25 07:40:00,92,891.302856,746.845947
2023-07-25 07:40:00,95,0.0,0.0
2023-07-25 07:40:00,96,0.0,0.0
2023-07-25 07:40:00,97,0.0,0.0
2023-07-25 07:40:00,98,0.0,0.0
2023-07-25 07:40:00,99,345.966827,249.0
2023-07-25 07:40:00,100,0.0,0.0
2023-07-25 07:40:00,101,0.0,0.0
2023-07-25 07:40:00,102,0.0,0.0
2023-07-25 07:40:00,103,0.0,0.0
2023-07-25 07:40:00,104,0.0,0.0
2023-07-25 07:40:00,105,0.0,0.0
2023-07-25 07:40:00,106,0.0,0.0
2023-07-25 07:40:00,107,0.0,0.0
2023-07-25 07:40:00,108,0.0,0.0
2023-07-25 07:40:00,112,0.0,0.0
2023-07-25 07:40:00,113,0.0,0.0
2023-07-25 07:40:00,114,0.0,0.0
2023-07-25 07:40:00,115,598.989929,598.989929
2023-07-25 07:40:00,116,576.033203,576.033203
2023-07-25 07:40:00,117,100.0,60.000153
2023-07-25 07:40:00,118,0.0,0.0
2023-07-25 07:40:00,119,0.0,0.0
2023-07-25 07:40:00,120,0.0,0.0
2023-07-25 07:40:00,126,11.0,8.0
2023-07-25 07:40:00,127,11.0,8.0
2023-07-25 07:40:00,128,994.0,750.0
2023-07-25 07:40:00,129,993.0,750.0
2023-07-25 07:40:00,130,0.0,0.0
2023-07-25 07:40:00,131,987.0,718.0
2023-07-25 07:40:00,132,944.0,758.0
2023-07-25 07:40:00,133,0.0,0.0
2023-07-25 07:40:00,134,187.342316,177.342316
2023-07-25 07:40:00,135,225.350189,225.350189
2023-07-25 07:40:00,136,158.5,109.996994
2023-07-25 07:40:00,137,24.535969,0.0
2023-07-25 07:40:00,138,0.0,0.0
2023-07-25 07:40:00,139,287.5,200.0
2023-07-25 07:40:00,140,287.5,200.0
2023-07-25 07:40:00,141,272.0,188.0
2023-07-25 07:40:00,142,170.0,88.0
2023-07-25 07:40:00,143,170.0,89.143059
2023-07-25 07:40:00,144,177.0,104.0
2023-07-25 07:40:00,145,167.5,88.436272
2023-07-25 07:40:00,146,167.5,88.436272
2023-07-25 07:40:00,147,173.0,104.0
2023-07-25 07:40:00,150,0.0,0.0
2023-07-25 07:40:00,151,0.0,0.0
2023-07-25 07:40:00,152,0.0,0.0
2023-07-25 07:40:00,153,0.0,0.0
2023-07-25 07:40:00,154,238.0,134.0
2023-07-25 07:40:00,155,0.0,0.0
2023-07-25 07:40:00,156,394.997223,350.0
2023-07-25 07:40:00,158,0.0,0.0
2023-07-25 07:40:00,159,1010.0,795.0
2023-07-25 07:40:00,160,0.0,0.0
2023-07-25 07:40:00,161,0.0,0.0
2023-07-25 07:40:00,162,0.0,0.0
2023-07-25 07:40:00,166,0.0,0.0
2023-07-25 07:40:00,167,0.0,0.0
2023-07-25 07:40:00,168,0.0,0.0
2023-07-25 07:40:00,169,0.0,0.0
2023-07-25 07:40:00,170,0.0,0.0
2023-07-25 07:40:00,171,0.0,0.0
2023-07-25 07:40:00,172,0.0,0.0
2023-07-25 07:40:00,173,0.0,0.0
2023-07-25 07:40:00,174,0.0,0.0
2023-07-25 07:40:00,175,282.250397,152.0
2023-07-25 07:40:00,176,286.446686,153.710236
2023-07-25 07:40:00,177,296.0,214.0
2023-07-25 07:40:00,178,0.0,0.0
2023-07-25 07:40:00,179,0.0,0.0
2023-07-25 07:40:00,180,0.0,0.0
2023-07-25 07:40:00,181,0.0,0.0
2023-07-25 07:40:00,182,0.0,0.0
2023-07-25 07:40:00,183,0.0,0.0
2023-07-25 07:40:00,184,0.0,0.0
2023-07-25 07:40:00,185,0.0,0.0
2023-07-25 07:40:00,186,0.0,0.0
2023-07-25 07:40:00,187,0.0,0.0
2023-07-25 07:40:00,188,0.0,0.0
2023-07-25 07:40:00,189,0.0,0.0
2023-07-25 07:40:00,190,1001.0,795.0
2023-07-25 07:40:00,191,1002.0,795.0
2023-07-25 07:40:00,193,16.252674,11.999903
2023-07-25 07:40:00,194,16.252674,11.999903
2023-07-25 07:40:00,195,0.0,0.0
2023-07-25 07:40:00,196,0.0,0.0
2023-07-25 07:40:00,197,0.0,0.0
2023-07-25 07:40:00,198,0.0,0.0
2023-07-25 07:40:00,200,0.0,0.0
2023-07-25 07:40:00,207,0.0,0.0
2023-07-25 07:40:00,208,0.0,0.0
2023-07-25 07:40:00,209,0.0,0.0
2023-07-25 07:40:00,210,0.0,0.0
2023-07-25 07:40:00,211,0.0,0.0
2023-07-25 07:40:00,212,0.0,0.0
2023-07-25 07:40:00,213,71.333336,67.0
2023-07-25 07:40:00,214,0.0,0.0
2023-07-25 07:40:00,215,71.333336,67.0
2023-07-25 07:40:00,216,76.0,74.0
2023-07-25 07:40:00,217,21.25,20.99826
2023-07-25 07:40:00,218,21.25,20.99826
2023-07-25 07:40:00,219,21.25,20.99826
2023-07-25 07:40:00,220,21.25,20.99826
2023-07-25 07:40:00,231,0.0,0.0
2023-07-25 07:40:00,232,0.0,0.0
2023-07-25 07:40:00,233,0.0,0.0
2023-07-25 07:40:00,234,0.0,0.0
2023-07-25 07:40:00,237,0.0,0.0
2023-07-25 07:40:00,238,0.0,0.0
2023-07-25 07:40:00,240,278.0,200.0
2023-07-25 07:40:00,241,141.0,100.0
2023-07-25 07:40:00,242,0.0,0.0
2023-07-25 07:40:00,243,3.061392,0.0
2023-07-25 07:40:00,244,14.341672,0.0
2023-07-25 07:40:00,247,73.0,53.0
2023-07-25 07:40:00,248,0.0,0.0
2023-07-25 07:40:00,249,157.666672,99.645386
2023-07-25 07:40:00,250,157.666672,99.46228
2023-07-25 07:40:00,251,157.666672,99.645386
2023-07-25 07:40:00,252,254.0,195.0
2023-07-25 07:40:00,253,0.0,0.0
2023-07-25 07:40:00,254,0.0,0.0
2023-07-25 07:40:00,255,244.5,167.0
2023-07-25 07:40:00,256,244.5,167.0
2023-07-25 07:40:00,257,264.0,216.0
2023-07-25 07:40:00,258,247.0,162.007477
2023-07-25 07:40:00,259,247.0,162.007477
2023-07-25 07:40:00,260,246.0,208.0
2023-07-25 07:40:00,264,10.000229,5.000229
2023-07-25 07:40:00,265,10.000229,5.000229
2023-07-25 07:40:00,266,0.0,0.0
2023-07-25 07:40:00,267,0.0,0.0
2023-07-25 07:40:00,268,235.0,131.0
2023-07-25 07:40:00,269,235.0,131.0
2023-07-25 07:40:00,270,240.0,131.0
2023-07-25 07:40:00,271,0.0,0.0
2023-07-25 07:40:00,272,0.0,0.0
2023-07-25 07:40:00,273,0.0,0.0
2023-07-25 07:40:00,274,0.0,0.0
2023-07-25 07:40:00,275,0.0,0.0
2023-07-25 07:40:00,276,0.0,0.0
2023-07-25 07:40:00,277,153.0,100.0
2023-07-25 07:40:00,278,68.0,50.0
2023-07-25 07:40:00,279,0.0,0.0
2023-07-25 07:40:00,280,0.0,0.0
2023-07-25 07:40:00,281,0.0,0.0
2023-07-25 07:40:00,282,0.0,0.0
2023-07-25 07:40:00,283,0.0,0.0
2023-07-25 07:40:00,284,0.0,0.0
2023-07-25 07:40:00,285,0.0,0.0
2023-07-25 07:40:00,286,0.0,0.0
2023-07-25 07:40:00,287,29.876322,0.0
2023-07-25 07:40:00,288,75.0,50.0
2023-07-25 07:40:00,289,0.0,0.0
2023-07-25 07:40:00,290,0.0,0.0
2023-07-25 07:40:00,291,0.0,0.0
2023-07-25 07:40:00,292,0.0,0.0
2023-07-25 07:40:00,293,0.0,0.0
2023-07-25 07:40:00,294,0.0,0.0
2023-07-25 07:40:00,299,173.5,123.99823
2023-07-25 07:40:00,300,173.5,123.99823
2023-07-25 07:40:00,301,173.0,123.99823
2023-07-25 07:40:00,302,173.0,123.99823
2023-07-25 07:40:00,303,205.0,132.0
2023-07-25 07:40:00,304,202.0,132.0
2023-07-25 07:40:00,305,311.003967,215.001404
2023-07-25 07:40:00,306,349.0,286.0
2023-07-25 07:40:00,307,297.901855,200.004578
2023-07-25 07:40:00,308,149.5,119.995728
2023-07-25 07:40:00,309,149.5,119.995728
2023-07-25 07:40:00,310,165.0,122.0
2023-07-25 07:40:00,311,0.0,0.0
2023-07-25 07:40:00,312,0.0,0.0
2023-07-25 07:40:00,313,0.0,0.0
2023-07-25 07:40:00,314,0.0,0.0
2023-07-25 07:40:00,315,0.0,0.0
2023-07-25 07:40:00,316,0.0,0.0
2023-07-25 07:40:00,317,0.0,0.0
2023-07-25 07:40:00,318,0.0,0.0
2023-07-25 07:40:00,319,0.0,0.0
2023-07-25 07:40:00,320,0.0,0.0
2023-07-25 07:40:00,321,153.5,122.0
2023-07-25 07:40:00,322,0.0,0.0
2023-07-25 07:40:00,323,164.5,122.0
2023-07-25 07:40:00,324,164.5,122.0
2023-07-25 07:40:00,325,176.0,136.0
2023-07-25 07:40:00,326,139.208237,135.0
2023-07-25 07:40:00,327,137.873062,135.0
2023-07-25 07:40:00,328,0.0,0.0
2023-07-25 07:40:00,329,0.0,0.0
2023-07-25 07:40:00,330,0.0,0.0
2023-07-25 07:40:00,331,782.479797,644.627686
2023-07-25 07:40:00,332,460.0,460.0
2023-07-25 07:40:00,333,0.0,0.0
2023-07-25 07:40:00,334,0.0,0.0
2023-07-25 07:40:00,335,0.0,0.0
2023-07-25 07:40:00,336,0.0,0.0
2023-07-25 07:40:00,337,0.0,0.0
2023-07-25 07:40:00,338,39.5,39.0
2023-07-25 07:40:00,339,0.0,0.0
2023-07-25 07:40:00,340,785.809631,678.327515
2023-07-25 07:40:00,341,804.146118,679.904053
2023-07-25 07:40:00,342,166.0,135.0
2023-07-25 07:40:00,343,0.0,0.0
2023-07-25 07:40:00,344,0.0,0.0
2023-07-25 07:40:00,345,0.0,0.0
2023-07-25 07:40:00,346,94.89502,80.0
2023-07-25 07:40:00,347,0.0,0.0
2023-07-25 07:40:00,348,0.0,0.0
2023-07-25 07:40:00,349,0.0,0.0
2023-07-25 07:40:00,350,0.0,0.0
2023-07-25 07:40:00,351,0.0,0.0
2023-07-25 07:40:00,352,0.0,0.0
2023-07-25 07:40:00,353,0.0,0.0
2023-07-25 07:40:00,354,0.0,0.0
2023-07-25 07:40:00,355,0.0,0.0
2023-07-25 07:40:00,356,0.0,0.0
2023-07-25 07:40:00,357,0.0,0.0
2023-07-25 07:40:00,358,0.0,0.0
2023-07-25 07:40:00,359,0.0,0.0
2023-07-25 07:40:00,360,0.0,0.0
2023-07-25 07:40:00,361,0.0,0.0
2023-07-25 07:40:00,362,0.0,0.0
2023-07-25 07:40:00,363,0.0,0.0
2023-07-25 07:40:00,364,0.0,0.0
2023-07-25 07:40:00,365,703.033264,703.033264
2023-07-25 07:40:00,366,378.487396,355.0
2023-07-25 07:40:00,367,379.159668,355.0
2023-07-25 07:40:00,368,0.0,0.0
2023-07-25 07:40:00,369,0.0,0.0
2023-07-25 07:40:00,370,0.0,0.0
2023-07-25 07:40:00,371,0.0,0.0
2023-07-25 07:40:00,372,0.0,0.0
2023-07-25 07:40:00,373,0.0,0.0
2023-07-25 07:40:00,374,0.0,0.0
2023-07-25 07:40:00,375,0.0,0.0
2023-07-25 07:40:00,376,2.227384,0.0
2023-07-25 07:40:00,377,0.0,0.0
2023-07-25 07:40:00,378,0.0,0.0
2023-07-25 07:40:00,379,0.0,0.0
2023-07-25 07:40:00,380,0.0,0.0
2023-07-25 07:40:00,381,0.0,0.0
2023-07-25 07:40:00,382,0.0,0.0
2023-07-25 07:40:00,383,163.5,129.972046
2023-07-25 07:40:00,384,0.0,0.0
2023-07-25 07:40:00,385,273.5,181.090759
2023-07-25 07:40:00,386,0.0,0.0
2023-07-25 07:40:00,387,0.0,0.0
2023-07-25 07:40:00,388,273.0,181.319641
2023-07-25 07:40:00,389,273.0,180.755005
2023-07-25 07:40:00,390,275.0,202.0
2023-07-25 07:40:00,419,287.0,190.0
2023-07-25 07:40:00,420,0.0,0.0
2023-07-25 07:40:00,421,135.0,95.0
2023-07-25 07:40:00,422,253.0,180.0
2023-07-25 07:40:00,423,253.0,180.0
2023-07-25 07:40:00,432,296.0,216.0
2023-07-25 07:40:00,433,374.092621,254.0
2023-07-25 07:40:00,434,269.5,237.316055
2023-07-25 07:40:00,435,269.5,237.316055
2023-07-25 07:40:00,436,272.0,272.0
2023-07-25 07:40:00,437,272.0,272.0
2023-07-25 07:40:00,438,273.0,249.622696
2023-07-25 07:40:00,439,275.0,275.0
2023-07-25 07:40:00,440,157.5,120.0
2023-07-25 07:40:00,441,157.5,120.0
2023-07-25 07:40:00,442,170.0,120.0
2023-07-25 07:40:00,443,0.0,0.0
2023-07-25 07:40:00,444,0.0,0.0
2023-07-25 07:40:00,450,219.0,130.429993
2023-07-25 07:40:00,451,132.0,85.0
2023-07-25 07:40:00,452,239.0,130.124817
2023-07-25 07:40:00,453,132.0,85.0
2023-07-25 07:40:00,459,383.539856,264.399994
2023-07-25 07:40:00,467,0.0,0.0
2023-07-25 07:40:00,468,0.0,0.0
2023-07-25 07:40:00,469,0.811947,0.0
2023-07-25 07:40:00,471,15.0,7.0
2023-07-25 07:40:00,472,219.0,219.0
2023-07-25 07:40:00,473,127.0,127.0
2023-07-25 07:40:00,474,221.0,221.0
2023-07-25 07:40:00,475,127.0,127.0
2023-07-25 07:40:00,477,247.0,164.0
2023-07-25 07:40:00,478,247.0,164.0
2023-07-25 07:40:00,479,253.0,163.986282
2023-07-25 07:40:00,480,244.5,164.0
2023-07-25 07:40:00,481,244.5,164.0
2023-07-25 07:40:00,482,253.0,163.986282
2023-07-25 07:40:00,485,45.0,20.00061
2023-07-25 07:40:00,486,45.0,20.00061
2023-07-25 07:40:00,487,23.0,13.000565
2023-07-25 07:40:00,488,23.0,13.000565
2023-07-25 07:40:00,489,997.0,795.0
2023-07-25 07:40:00,490,1000.0,795.0
2023-07-25 07:40:00,491,969.0,791.0
2023-07-25 07:40:00,492,968.0,786.0
2023-07-25 07:40:00,493,995.0,795.0
2023-07-25 07:40:00,494,994.0,795.0
2023-07-25 07:40:00,495,300.0,200.0
2023-07-25 07:40:00,496,0.0,0.0
2023-07-25 07:40:00,497,0.0,0.0
2023-07-25 07:40:00,498,0.0,0.0
2023-07-25 07:40:00,499,356.0,265.0
2023-07-25 07:40:00,501,284.5,158.003479
2023-07-25 07:40:00,502,158.0,158.0
2023-07-25 07:40:00,503,289.0,200.0
2023-07-25 07:40:00,507,135.0,59.001785
2023-07-25 07:40:00,508,139.199997,106.0
2023-07-25 07:40:00,511,0.0,0.0
2023-07-25 07:40:00,512,0.0,0.0
2023-07-25 07:40:00,513,330.0,150.0
2023-07-25 07:40:00,514,136.0,120.0
2023-07-25 07:40:00,516,850.012939,749.988525
2023-07-25 07:40:00,521,939.0,768.404297
2023-07-25 07:40:00,522,939.0,762.087036
2023-07-25 07:40:00,523,0.0,0.0
2023-07-25 07:40:00,524,0.0,0.0
2023-07-25 07:40:00,525,0.0,0.0
2023-07-25 07:40:00,526,232.203125,131.0
2023-07-25 07:40:00,527,1357.0,1058.099976
2023-07-25 07:40:00,528,131.0,131.0
2023-07-25 07:40:00,529,707.269226,577.0
2023-07-25 07:40:00,530,716.826904,577.0
2023-07-25 07:40:00,533,0.0,0.0
2023-07-25 07:40:00,534,0.0,0.0
2023-07-25 07:40:00,535,0.0,0.0
2023-07-25 07:40:00,536,0.0,0.0
2023-07-25 07:40:00,537,0.0,0.0
2023-07-25 07:40:00,538,0.0,0.0
2023-07-25 07:40:00,539,333.0,168.0
2023-07-25 07:40:00,540,165.0,84.0
2023-07-25 07:40:00,541,0.0,0.0
2023-07-25 07:40:00,542,0.0,0.0
2023-07-25 07:40:00,544,1012.0,795.0
2023-07-25 07:40:00,545,1012.0,795.0
2023-07-25 07:40:00,546,356.5,186.0
2023-07-25 07:40:00,547,356.5,186.0
2023-07-25 07:40:00,548,326.0,254.0
2023-07-25 07:40:00,549,235.001648,87.0
2023-07-25 07:40:00,550,126.0,43.5
2023-07-25 07:40:00,552,0.0,0.0
2023-07-25 07:40:00,553,0.0,0.0
2023-07-25 07:45:00,1,50.0,40.000244
2023-07-25 07:45:00,2,50.0,40.000244
2023-07-25 07:45:00,3,0.0,0.0
2023-07-25 07:45:00,4,377.465393,364.991486
2023-07-25 07:45:00,5,402.074615,364.991486
2023-07-25 07:45:00,6,0.0,0.0
2023-07-25 07:45:00,7,390.470001,364.991486
2023-07-25 07:45:00,8,0.0,0.0
2023-07-25 07:45:00,9,433.202545,364.917023
2023-07-25 07:45:00,10,432.407654,364.371613
2023-07-25 07:45:00,11,0.0,0.0
2023-07-25 07:45:00,12,0.0,0.0
2023-07-25 07:45:00,15,320.266602,288.001587
2023-07-25 07:45:00,16,323.035675,289.031616
2023-07-25 07:45:00,17,285.394592,280.0
2023-07-25 07:45:00,18,287.865204,280.014557
2023-07-25 07:45:00,27,615.0,615.0
2023-07-25 07:45:00,28,612.0,612.0
2023-07-25 07:45:00,29,612.0,612.0
2023-07-25 07:45:00,33,0.0,0.0
2023-07-25 07:45:00,36,1000.0,795.0
2023-07-25 07:45:00,37,992.0,795.0
2023-07-25 07:45:00,43,358.0,267.0
2023-07-25 07:45:00,46,280.0,280.0
2023-07-25 07:45:00,47,309.091949,280.0
2023-07-25 07:45:00,48,319.372894,280.510529
2023-07-25 07:45:00,49,309.98056,280.60965
2023-07-25 07:45:00,50,360.007477,282.590607
2023-07-25 07:45:00,51,360.007477,280.014557
2023-07-25 07:45:00,52,0.0,0.0
2023-07-25 07:45:00,53,0.0,0.0
2023-07-25 07:45:00,54,0.0,0.0
2023-07-25 07:45:00,55,0.0,0.0
2023-07-25 07:45:00,56,0.0,0.0
2023-07-25 07:45:00,57,0.0,0.0
2023-07-25 07:45:00,58,0.0,0.0
2023-07-25 07:45:00,59,0.0,0.0
2023-07-25 07:45:00,60,0.0,0.0
2023-07-25 07:45:00,61,463.0,280.014557
2023-07-25 07:45:00,62,454.610596,354.610596
2023-07-25 07:45:00,63,0.0,0.0
2023-07-25 07:45:00,64,344.850006,280.014557
2023-07-25 07:45:00,65,293.974884,293.974884
2023-07-25 07:45:00,66,299.975616,299.975616
2023-07-25 07:45:00,67,346.302002,315.200592
2023-07-25 07:45:00,68,304.190948,304.190948
2023-07-25 07:45:00,69,712.901978,670.163574
2023-07-25 07:45:00,70,711.447083,670.506836
2023-07-25 07:45:00,71,43.5,25.002136
2023-07-25 07:45:00,72,43.5,25.002136
2023-07-25 07:45:00,73,0.0,0.0
2023-07-25 07:45:00,74,0.0,0.0
2023-07-25 07:45:00,75,0.0,0.0
2023-07-25 07:45:00,76,0.0,0.0
2023-07-25 07:45:00,77,0.0,0.0
2023-07-25 07:45:00,78,0.0,0.0
2023-07-25 07:45:00,79,0.0,0.0
2023-07-25 07:45:00,80,0.0,0.0
2023-07-25 07:45:00,83,330.377655,330.377655
2023-07-25 07:45:00,84,329.509247,329.509247
2023-07-25 07:45:00,85,363.279999,320.0
2023-07-25 07:45:00,86,362.519989,320.0
2023-07-25 07:45:00,87,329.583588,329.583588
2023-07-25 07:45:00,88,329.757294,329.757294
2023-07-25 07:45:00,89,364.799988,330.003937
2023-07-25 07:45:00,90,330.003937,330.003937
2023-07-25 07:45:00,91,750.0,750.0
2023-07-25 07:45:00,92,772.490723,746.845947
2023-07-25 07:45:00,95,0.0,0.0
2023-07-25 07:45:00,96,0.0,0.0
2023-07-25 07:45:00,97,0.0,0.0
2023-07-25 07:45:00,98,0.0,0.0
2023-07-25 07:45:00,99,345.089447,249.0
2023-07-25 07:45:00,100,0.0,0.0
2023-07-25 07:45:00,101,0.0,0.0
2023-07-25 07:45:00,102,0.0,0.0
2023-07-25 07:45:00,103,0.0,0.0
2023-07-25 07:45:00,104,0.0,0.0
2023-07-25 07:45:00,105,0.0,0.0
2023-07-25 07:45:00,106,0.0,0.0
2023-07-25 07:45:00,107,0.0,0.0
2023-07-25 07:45:00,108,0.0,0.0
2023-07-25 07:45:00,112,0.0,0.0
2023-07-25 07:45:00,113,0.0,0.0
2023-07-25 07:45:00,114,0.0,0.0
2023-07-25 07:45:00,115,594.734375,594.734375
2023-07-25 07:45:00,116,750.045654,589.698608
2023-07-25 07:45:00,117,100.0,60.000153
2023-07-25 07:45:00,118,0.0,0.0
2023-07-25 07:45:00,119,0.0,0.0
2023-07-25 07:45:00,120,0.0,0.0
2023-07-25 07:45:00,126,11.0,8.0
2023-07-25 07:45:00,127,11.0,8.0
2023-07-25 07:45:00,128,994.0,750.0
2023-07-25 07:45:00,129,993.0,750.0
2023-07-25 07:45:00,130,0.0,0.0
2023-07-25 07:45:00,131,987.0,718.0
2023-07-25 07:45:00,132,944.0,758.0
2023-07-25 07:45:00,133,0.0,0.0
2023-07-25 07:45:00,134,175.038437,175.038437
2023-07-25 07:45:00,135,230.648407,230.648407
2023-07-25 07:45:00,136,158.5,109.996994
2023-07-25 07:45:00,137,25.75668,0.0
2023-07-25 07:45:00,138,0.0,0.0
2023-07-25 07:45:00,139,287.5,200.0
2023-07-25 07:45:00,140,287.5,200.0
2023-07-25 07:45:00,141,272.0,188.0
2023-07-25 07:45:00,142,170.0,88.0
2023-07-25 07:45:00,143,170.0,89.143059
2023-07-25 07:45:00,144,177.0,104.0
2023-07-25 07:45:00,145,167.5,88.436272
2023-07-25 07:45:00,146,167.5,88.436272
2023-07-25 07:45:00,147,173.0,104.0
2023-07-25 07:45:00,150,0.0,0.0
2023-07-25 07:45:00,151,0.0,0.0
2023-07-25 07:45:00,152,0.0,0.0
2023-07-25 07:45:00,153,0.0,0.0
2023-07-25 07:45:00,154,238.0,134.0
2023-07-25 07:45:00,155,0.0,0.0
2023-07-25 07:45:00,156,394.997223,350.0
2023-07-25 07:45:00,158,0.0,0.0
2023-07-25 07:45:00,159,1010.0,795.0
2023-07-25 07:45:00,160,0.0,0.0
2023-07-25 07:45:00,161,0.0,0.0
2023-07-25 07:45:00,162,0.0,0.0
2023-07-25 07:45:00,166,0.0,0.0
2023-07-25 07:45:00,167,0.0,0.0
2023-07-25 07:45:00,168,0.0,0.0
2023-07-25 07:45:00,169,0.0,0.0
2023-07-25 07:45:00,170,0.0,0.0
2023-07-25 07:45:00,171,0.0,0.0
2023-07-25 07:45:00,172,0.0,0.0
2023-07-25 07:45:00,173,0.0,0.0
2023-07-25 07:45:00,174,0.0,0.0
2023-07-25 07:45:00,175,282.326691,152.0
2023-07-25 07:45:00,176,286.236908,153.633942
2023-07-25 07:45:00,177,296.0,214.0
2023-07-25 07:45:00,178,0.0,0.0
2023-07-25 07:45:00,179,0.0,0.0
2023-07-25 07:45:00,180,0.0,0.0
2023-07-25 07:45:00,181,0.0,0.0
2023-07-25 07:45:00,182,0.0,0.0
2023-07-25 07:45:00,183,0.0,0.0
2023-07-25 07:45:00,184,0.0,0.0
2023-07-25 07:45:00,185,0.0,0.0
2023-07-25 07:45:00,186,0.0,0.0
2023-07-25 07:45:00,187,19.157082,0.0
2023-07-25 07:45:00,188,0.0,0.0
2023-07-25 07:45:00,189,0.0,0.0
2023-07-25 07:45:00,190,1001.0,795.0
2023-07-25 07:45:00,191,1002.0,795.0
2023-07-25 07:45:00,193,16.252674,11.999903
2023-07-25 07:45:00,194,16.252674,11.999903
2023-07-25 07:45:00,195,0.0,0.0
2023-07-25 07:45:00,196,0.0,0.0
2023-07-25 07:45:00,197,0.0,0.0
2023-07-25 07:45:00,198,0.0,0.0
2023-07-25 07:45:00,200,0.0,0.0
2023-07-25 07:45:00,207,0.0,0.0
2023-07-25 07:45:00,208,0.0,0.0
2023-07-25 07:45:00,209,0.0,0.0
2023-07-25 07:45:00,210,0.0,0.0
2023-07-25 07:45:00,211,0.0,0.0
2023-07-25 07:45:00,212,0.0,0.0
2023-07-25 07:45:00,213,71.333336,67.0
2023-07-25 07:45:00,214,0.0,0.0
2023-07-25 07:45:00,215,71.333336,67.0
2023-07-25 07:45:00,216,76.0,74.0
2023-07-25 07:45:00,217,21.25,20.99826
2023-07-25 07:45:00,218,21.25,20.99826
2023-07-25 07:45:00,219,21.25,20.99826
2023-07-25 07:45:00,220,21.25,20.99826
2023-07-25 07:45:00,231,0.0,0.0
2023-07-25 07:45:00,232,0.0,0.0
2023-07-25 07:45:00,233,0.0,0.0
2023-07-25 07:45:00,234,0.0,0.0
2023-07-25 07:45:00,237,0.0,0.0
2023-07-25 07:45:00,238,0.0,0.0
2023-07-25 07:45:00,240,278.0,200.0
2023-07-25 07:45:00,241,141.0,100.0
2023-07-25 07:45:00,242,0.0,0.0
2023-07-25 07:45:00,243,22.577255,0.0
2023-07-25 07:45:00,244,31.498451,0.0
2023-07-25 07:45:00,247,73.0,53.0
2023-07-25 07:45:00,248,0.0,0.0
2023-07-25 07:45:00,249,157.666672,99.645386
2023-07-25 07:45:00,250,157.666672,99.425659
2023-07-25 07:45:00,251,157.666672,99.645386
2023-07-25 07:45:00,252,254.0,195.0
2023-07-25 07:45:00,253,0.0,0.0
2023-07-25 07:45:00,254,0.0,0.0
2023-07-25 07:45:00,255,244.5,167.0
2023-07-25 07:45:00,256,244.5,167.0
2023-07-25 07:45:00,257,264.0,216.0
2023-07-25 07:45:00,258,247.0,162.007477
2023-07-25 07:45:00,259,247.0,162.007477
2023-07-25 07:45:00,260,246.0,208.0
2023-07-25 07:45:00,264,10.000229,5.000229
2023-07-25 07:45:00,265,10.000229,5.000229
2023-07-25 07:45:00,266,0.0,0.0
2023-07-25 07:45:00,267,0.0,0.0
2023-07-25 07:45:00,268,235.0,131.0
2023-07-25 07:45:00,269,235.0,131.0
2023-07-25 07:45:00,270,240.0,131.0
2023-07-25 07:45:00,271,0.0,0.0
2023-07-25 07:45:00,272,0.0,0.0
2023-07-25 07:45:00,273,0.0,0.0
2023-07-25 07:45:00,274,0.0,0.0
2023-07-25 07:45:00,275,0.0,0.0
2023-07-25 07:45:00,276,0.0,0.0
2023-07-25 07:45:00,277,153.0,100.0
2023-07-25 07:45:00,278,68.0,50.0
2023-07-25 07:45:00,279,0.0,0.0
2023-07-25 07:45:00,280,0.0,0.0
2023-07-25 07:45:00,281,0.0,0.0
2023-07-25 07:45:00,282,0.0,0.0
2023-07-25 07:45:00,283,0.0,0.0
2023-07-25 07:45:00,284,0.0,0.0
2023-07-25 07:45:00,285,0.0,0.0
2023-07-25 07:45:00,286,0.0,0.0
2023-07-25 07:45:00,287,29.021271,0.0
2023-07-25 07:45:00,288,75.0,50.0
2023-07-25 07:45:00,289,0.0,0.0
2023-07-25 07:45:00,290,0.0,0.0
2023-07-25 07:45:00,291,0.0,0.0
2023-07-25 07:45:00,292,0.0,0.0
2023-07-25 07:45:00,293,0.0,0.0
2023-07-25 07:45:00,294,0.0,0.0
2023-07-25 07:45:00,299,173.5,123.99823
2023-07-25 07:45:00,300,173.5,123.99823
2023-07-25 07:45:00,301,173.0,123.99823
2023-07-25 07:45:00,302,173.0,123.99823
2023-07-25 07:45:00,303,205.0,132.0
2023-07-25 07:45:00,304,202.0,132.0
2023-07-25 07:45:00,305,310.323242,215.001404
2023-07-25 07:45:00,306,349.0,286.0
2023-07-25 07:45:00,307,296.878998,200.004578
2023-07-25 07:45:00,308,149.5,119.995728
2023-07-25 07:45:00,309,149.5,119.995728
2023-07-25 07:45:00,310,165.0,122.0
2023-07-25 07:45:00,311,0.0,0.0
2023-07-25 07:45:00,312,0.0,0.0
2023-07-25 07:45:00,313,0.0,0.0
2023-07-25 07:45:00,314,0.0,0.0
2023-07-25 07:45:00,315,0.0,0.0
2023-07-25 07:45:00,316,0.0,0.0
2023-07-25 07:45:00,317,0.0,0.0
2023-07-25 07:45:00,318,0.0,0.0
2023-07-25 07:45:00,319,0.0,0.0
2023-07-25 07:45:00,320,0.0,0.0
2023-07-25 07:45:00,321,153.5,122.0
2023-07-25 07:45:00,322,0.0,0.0
2023-07-25 07:45:00,323,164.5,122.0
2023-07-25 07:45:00,324,164.5,122.0
2023-07-25 07:45:00,325,176.0,136.0
2023-07-25 07:45:00,326,138.426224,135.0
2023-07-25 07:45:00,327,137.815842,135.0
2023-07-25 07:45:00,328,0.0,0.0
2023-07-25 07:45:00,329,0.0,0.0
2023-07-25 07:45:00,330,0.0,0.0
2023-07-25 07:45:00,331,785.993286,644.627686
2023-07-25 07:45:00,332,460.0,460.0
2023-07-25 07:45:00,333,0.0,0.0
2023-07-25 07:45:00,334,0.0,0.0
2023-07-25 07:45:00,335,0.0,0.0
2023-07-25 07:45:00,336,0.0,0.0
2023-07-25 07:45:00,337,0.0,0.0
2023-07-25 07:45:00,338,39.5,39.0
2023-07-25 07:45:00,339,0.0,0.0
2023-07-25 07:45:00,340,788.972656,687.761414
2023-07-25 07:45:00,341,787.174438,680.484863
2023-07-25 07:45:00,342,166.0,135.0
2023-07-25 07:45:00,343,0.0,0.0
2023-07-25 07:45:00,344,0.0,0.0
2023-07-25 07:45:00,345,0.0,0.0
2023-07-25 07:45:00,346,93.681915,80.0
2023-07-25 07:45:00,347,0.0,0.0
2023-07-25 07:45:00,348,0.0,0.0
2023-07-25 07:45:00,349,0.0,0.0
2023-07-25 07:45:00,350,0.0,0.0
2023-07-25 07:45:00,351,0.0,0.0
2023-07-25 07:45:00,352,0.0,0.0
2023-07-25 07:45:00,353,0.0,0.0
2023-07-25 07:45:00,354,0.0,0.0
2023-07-25 07:45:00,355,0.0,0.0
2023-07-25 07:45:00,356,0.0,0.0
2023-07-25 07:45:00,357,0.0,0.0
2023-07-25 07:45:00,358,0.0,0.0
2023-07-25 07:45:00,359,0.0,0.0
2023-07-25 07:45:00,360,0.0,0.0
2023-07-25 07:45:00,361,0.0,0.0
2023-07-25 07:45:00,362,0.0,0.0
2023-07-25 07:45:00,363,0.0,0.0
2023-07-25 07:45:00,364,0.0,0.0
2023-07-25 07:45:00,365,703.033264,703.033264
2023-07-25 07:45:00,366,378.487396,355.0
2023-07-25 07:45:00,367,379.159668,355.0
2023-07-25 07:45:00,368,0.0,0.0
2023-07-25 07:45:00,369,0.0,0.0
2023-07-25 07:45:00,370,0.0,0.0
2023-07-25 07:45:00,371,0.0,0.0
2023-07-25 07:45:00,372,0.0,0.0
2023-07-25 07:45:00,373,0.0,0.0
2023-07-25 07:45:00,374,0.0,0.0
2023-07-25 07:45:00,375,0.0,0.0
2023-07-25 07:45:00,376,1.895496,0.0
2023-07-25 07:45:00,377,0.0,0.0
2023-07-25 07:45:00,378,0.0,0.0
2023-07-25 07:45:00,379,0.0,0.0
2023-07-25 07:45:00,380,0.0,0.0
2023-07-25 07:45:00,381,0.0,0.0
2023-07-25 07:45:00,382,0.0,0.0
2023-07-25 07:45:00,383,163.5,129.972046
2023-07-25 07:45:00,384,0.0,0.0
2023-07-25 07:45:00,385,273.5,181.044983
2023-07-25 07:45:00,386,0.0,0.0
2023-07-25 07:45:00,387,0.0,0.0
2023-07-25 07:45:00,388,273.0,181.319641
2023-07-25 07:45:00,389,273.0,180.755005
2023-07-25 07:45:00,390,275.0,202.0
2023-07-25 07:45:00,419,287.0,190.0
2023-07-25 07:45:00,420,63.40382,0.0
2023-07-25 07:45:00,421,135.0,95.0
2023-07-25 07:45:00,422,253.0,180.0
2023-07-25 07:45:00,423,253.0,180.0
2023-07-25 07:45:00,432,296.0,216.0
2023-07-25 07:45:00,433,374.215454,254.0
2023-07-25 07:45:00,434,269.5,269.5
2023-07-25 07:45:00,435,269.5,269.5
2023-07-25 07:45:00,436,272.0,272.0
2023-07-25 07:45:00,437,272.0,272.0
2023-07-25 07:45:00,438,273.0,273.0
2023-07-25 07:45:00,439,275.0,275.0
2023-07-25 07:45:00,440,157.5,120.0
2023-07-25 07:45:00,441,157.5,120.0
2023-07-25 07:45:00,442,170.0,120.0
2023-07-25 07:45:00,443,0.0,0.0
2023-07-25 07:45:00,444,0.0,0.0
2023-07-25 07:45:00,450,219.0,130.429993
2023-07-25 07:45:00,451,132.0,85.0
2023-07-25 07:45:00,452,239.0,130.124817
2023-07-25 07:45:00,453,132.0,85.0
2023-07-25 07:45:00,459,383.817261,264.399994
2023-07-25 07:45:00,467,0.0,0.0
2023-07-25 07:45:00,468,0.0,0.0
2023-07-25 07:45:00,469,0.81558,0.0
2023-07-25 07:45:00,471,15.0,7.0
2023-07-25 07:45:00,472,219.0,219.0
2023-07-25 07:45:00,473,127.0,127.0
2023-07-25 07:45:00,474,221.0,221.0
2023-07-25 07:45:00,475,127.0,127.0
2023-07-25 07:45:00,477,247.0,164.0
2023-07-25 07:45:00,478,247.0,164.0
2023-07-25 07:45:00,479,253.0,163.986282
2023-07-25 07:45:00,480,244.5,164.0
2023-07-25 07:45:00,481,244.5,164.0
2023-07-25 07:45:00,482,253.0,163.986282
2023-07-25 07:45:00,485,45.0,20.00061
2023-07-25 07:45:00,486,45.0,20.00061
2023-07-25 07:45:00,487,23.0,13.000565
2023-07-25 07:45:00,488,23.0,13.000565
2023-07-25 07:45:00,489,997.0,795.0
2023-07-25 07:45:00,490,1000.0,795.0
2023-07-25 07:45:00,491,969.0,791.0
2023-07-25 07:45:00,492,968.0,786.0
2023-07-25 07:45:00,493,995.0,795.0
2023-07-25 07:45:00,494,994.0,795.0
2023-07-25 07:45:00,495,300.0,200.0
2023-07-25 07:45:00,496,0.0,0.0
2023-07-25 07:45:00,497,0.0,0.0
2023-07-25 07:45:00,498,0.0,0.0
2023-07-25 07:45:00,499,356.0,265.0
2023-07-25 07:45:00,501,284.5,158.003479
2023-07-25 07:45:00,502,158.0,158.0
2023-07-25 07:45:00,503,289.0,200.0
2023-07-25 07:45:00,507,135.0,59.001785
2023-07-25 07:45:00,508,139.199997,106.0
2023-07-25 07:45:00,511,0.0,0.0
2023-07-25 07:45:00,512,0.0,0.0
2023-07-25 07:45:00,513,330.0,150.0
2023-07-25 07:45:00,514,136.0,120.0
2023-07-25 07:45:00,516,850.012939,749.988525
2023-07-25 07:45:00,521,939.0,759.417603
2023-07-25 07:45:00,522,939.0,762.988403
2023-07-25 07:45:00,523,0.0,0.0
2023-07-25 07:45:00,524,0.0,0.0
2023-07-25 07:45:00,525,0.0,0.0
2023-07-25 07:45:00,526,234.308899,131.0
2023-07-25 07:45:00,527,1357.0,1058.099976
2023-07-25 07:45:00,528,131.0,131.0
2023-07-25 07:45:00,529,707.269226,577.0
2023-07-25 07:45:00,530,716.826904,577.0
2023-07-25 07:45:00,533,0.0,0.0
2023-07-25 07:45:00,534,0.0,0.0
2023-07-25 07:45:00,535,0.0,0.0
2023-07-25 07:45:00,536,0.0,0.0
2023-07-25 07:45:00,537,0.0,0.0
2023-07-25 07:45:00,538,0.0,0.0
2023-07-25 07:45:00,539,333.0,168.0
2023-07-25 07:45:00,540,165.0,84.0
2023-07-25 07:45:00,541,0.0,0.0
2023-07-25 07:45:00,542,0.0,0.0
2023-07-25 07:45:00,544,1012.0,795.0
2023-07-25 07:45:00,545,1012.0,795.0
2023-07-25 07:45:00,546,356.5,186.0
2023-07-25 07:45:00,547,356.5,186.0
2023-07-25 07:45:00,548,326.0,254.0
2023-07-25 07:45:00,549,235.001648,87.0
2023-07-25 07:45:00,550,126.0,43.5
2023-07-25 07:45:00,552,0.0,0.0
2023-07-25 07:45:00,553,0.0,0.0
2023-07-25 07:50:00,1,50.0,40.000244
2023-07-25 07:50:00,2,50.0,40.000244
2023-07-25 07:50:00,3,0.0,0.0
2023-07-25 07:50:00,4,413.064301,364.991486
2023-07-25 07:50:00,5,402.696869,364.991486
2023-07-25 07:50:00,6,0.0,0.0
2023-07-25 07:50:00,7,412.890198,364.991486
2023-07-25 07:50:00,8,0.0,0.0
2023-07-25 07:50:00,9,437.331726,364.917023
2023-07-25 07:50:00,10,429.210022,364.371613
2023-07-25 07:50:00,11,0.0,0.0
2023-07-25 07:50:00,12,0.0,0.0
2023-07-25 07:50:00,15,315.790497,288.344971
2023-07-25 07:50:00,16,319.297058,288.59668
2023-07-25 07:50:00,17,302.222382,280.0
2023-07-25 07:50:00,18,280.014557,280.014557
2023-07-25 07:50:00,27,615.0,615.0
2023-07-25 07:50:00,28,612.0,612.0
2023-07-25 07:50:00,29,612.0,612.0
2023-07-25 07:50:00,33,0.0,0.0
2023-07-25 07:50:00,36,1000.0,795.0
2023-07-25 07:50:00,37,992.0,795.0
2023-07-25 07:50:00,43,358.0,267.0
2023-07-25 07:50:00,46,297.716064,280.0
2023-07-25 07:50:00,47,330.003937,280.0
2023-07-25 07:50:00,48,320.027649,280.510529
2023-07-25 07:50:00,49,329.979156,280.60965
2023-07-25 07:50:00,50,360.007477,280.014557
2023-07-25 07:50:00,51,360.007477,280.014557
2023-07-25 07:50:00,52,0.0,0.0
2023-07-25 07:50:00,53,0.0,0.0
2023-07-25 07:50:00,54,0.0,0.0
2023-07-25 07:50:00,55,0.0,0.0
2023-07-25 07:50:00,56,0.0,0.0
2023-07-25 07:50:00,57,0.0,0.0
2023-07-25 07:50:00,58,0.0,0.0
2023-07-25 07:50:00,59,0.0,0.0
2023-07-25 07:50:00,60,0.0,0.0
2023-07-25 07:50:00,61,463.0,280.014557
2023-07-25 07:50:00,62,460.840881,360.840881
2023-07-25 07:50:00,63,0.0,0.0
2023-07-25 07:50:00,64,344.850006,280.014557
2023-07-25 07:50:00,65,293.974884,293.974884
2023-07-25 07:50:00,66,299.975616,299.975616
2023-07-25 07:50:00,67,346.302002,315.200592
2023-07-25 07:50:00,68,304.190948,304.190948
2023-07-25 07:50:00,69,712.901978,670.163574
2023-07-25 07:50:00,70,711.447083,670.564209
2023-07-25 07:50:00,71,43.5,25.002136
2023-07-25 07:50:00,72,43.5,25.002136
2023-07-25 07:50:00,73,0.0,0.0
2023-07-25 07:50:00,74,0.0,0.0
2023-07-25 07:50:00,75,0.0,0.0
2023-07-25 07:50:00,76,0.0,0.0
2023-07-25 07:50:00,77,0.0,0.0
2023-07-25 07:50:00,78,0.0,0.0
2023-07-25 07:50:00,79,0.0,0.0
2023-07-25 07:50:00,80,0.0,0.0
2023-07-25 07:50:00,83,330.377655,330.377655
2023-07-25 07:50:00,84,329.509247,329.509247
2023-07-25 07:50:00,85,320.0,320.0
2023-07-25 07:50:00,86,360.311279,320.0
2023-07-25 07:50:00,87,329.583588,329.583588
2023-07-25 07:50:00,88,329.757294,329.757294
2023-07-25 07:50:00,89,364.799988,330.003937
2023-07-25 07:50:00,90,330.003937,330.003937
2023-07-25 07:50:00,91,750.0,750.0
2023-07-25 07:50:00,92,815.123291,746.845947
2023-07-25 07:50:00,95,0.0,0.0
2023-07-25 07:50:00,96,0.0,0.0
2023-07-25 07:50:00,97,0.0,0.0
2023-07-25 07:50:00,98,0.0,0.0
2023-07-25 07:50:00,99,343.759583,249.0
2023-07-25 07:50:00,100,0.0,0.0
2023-07-25 07:50:00,101,0.0,0.0
2023-07-25 07:50:00,102,0.0,0.0
2023-07-25 07:50:00,103,0.0,0.0
2023-07-25 07:50:00,104,0.0,0.0
2023-07-25 07:50:00,105,0.0,0.0
2023-07-25 07:50:00,106,0.0,0.0
2023-07-25 07:50:00,107,0.0,0.0
2023-07-25 07:50:00,108,0.0,0.0
2023-07-25 07:50:00,112,0.0,0.0
2023-07-25 07:50:00,113,0.0,0.0
2023-07-25 07:50:00,114,0.0,0.0
2023-07-25 07:50:00,115,577.005859,577.005859
2023-07-25 07:50:00,116,576.033203,576.033203
2023-07-25 07:50:00,117,100.0,60.000153
2023-07-25 07:50:00,118,0.0,0.0
2023-07-25 07:50:00,119,0.0,0.0
2023-07-25 07:50:00,120,0.0,0.0
2023-07-25 07:50:00,126,11.0,8.0
2023-07-25 07:50:00,127,11.0,8.0
2023-07-25 07:50:00,128,994.0,750.0
2023-07-25 07:50:00,129,993.0,750.0
2023-07-25 07:50:00,130,0.0,0.0
2023-07-25 07:50:00,131,987.0,718.0
2023-07-25 07:50:00,132,944.0,758.0
2023-07-25 07:50:00,133,0.0,0.0
2023-07-25 07:50:00,134,175.0,175.0
2023-07-25 07:50:00,135,222.493225,222.493225
2023-07-25 07:50:00,136,158.5,109.996994
2023-07-25 07:50:00,137,25.178993,0.0
2023-07-25 07:50:00,138,0.0,0.0
2023-07-25 07:50:00,139,287.5,200.0
2023-07-25 07:50:00,140,287.5,200.0
2023-07-25 07:50:00,141,272.0,188.0
2023-07-25 07:50:00,142,170.0,88.0
2023-07-25 07:50:00,143,170.0,88.907463
2023-07-25 07:50:00,144,177.0,104.0
2023-07-25 07:50:00,145,167.5,88.436272
2023-07-25 07:50:00,146,167.5,88.436272
2023-07-25 07:50:00,147,173.0,104.0
2023-07-25 07:50:00,150,0.0,0.0
2023-07-25 07:50:00,151,0.0,0.0
2023-07-25 07:50:00,152,0.0,0.0
2023-07-25 07:50:00,153,0.0,0.0
2023-07-25 07:50:00,154,238.0,134.0
2023-07-25 07:50:00,155,0.0,0.0
2023-07-25 07:50:00,156,394.997223,350.0
2023-07-25 07:50:00,158,0.0,0.0
2023-07-25 07:50:00,159,1010.0,795.0
2023-07-25 07:50:00,160,0.0,0.0
2023-07-25 07:50:00,161,0.0,0.0
2023-07-25 07:50:00,162,0.0,0.0
2023-07-25 07:50:00,166,0.0,0.0
2023-07-25 07:50:00,167,0.0,0.0
2023-07-25 07:50:00,168,0.0,0.0
2023-07-25 07:50:00,169,0.0,0.0
2023-07-25 07:50:00,170,0.0,0.0
2023-07-25 07:50:00,171,0.0,0.0
2023-07-25 07:50:00,172,0.0,0.0
2023-07-25 07:50:00,173,0.0,0.0
2023-07-25 07:50:00,174,0.0,0.0
2023-07-25 07:50:00,175,282.174103,152.0
2023-07-25 07:50:00,176,286.370392,153.920074
2023-07-25 07:50:00,177,296.0,214.0
2023-07-25 07:50:00,178,0.0,0.0
2023-07-25 07:50:00,179,0.0,0.0
2023-07-25 07:50:00,180,0.0,0.0
2023-07-25 07:50:00,181,0.0,0.0
2023-07-25 07:50:00,182,0.0,0.0
2023-07-25 07:50:00,183,0.0,0.0
2023-07-25 07:50:00,184,0.0,0.0
2023-07-25 07:50:00,185,0.0,0.0
2023-07-25 07:50:00,186,0.0,0.0
2023-07-25 07:50:00,187,18.300533,0.0
2023-07-25 07:50:00,188,0.0,0.0
2023-07-25 07:50:00,189,0.0,0.0
2023-07-25 07:50:00,190,1001.0,795.0
2023-07-25 07:50:00,191,1002.0,795.0
2023-07-25 07:50:00,193,16.252674,11.999903
2023-07-25 07:50:00,194,16.252674,11.999903
2023-07-25 07:50:00,195,0.0,0.0
2023-07-25 07:50:00,196,0.0,0.0
2023-07-25 07:50:00,197,0.0,0.0
2023-07-25 07:50:00,198,0.0,0.0
2023-07-25 07:50:00,200,0.0,0.0
2023-07-25 07:50:00,207,0.0,0.0
2023-07-25 07:50:00,208,0.0,0.0
2023-07-25 07:50:00,209,0.0,0.0
2023-07-25 07:50:00,210,0.0,0.0
2023-07-25 07:50:00,211,0.0,0.0
2023-07-25 07:50:00,212,0.0,0.0
2023-07-25 07:50:00,213,71.333336,67.0
2023-07-25 07:50:00,214,0.0,0.0
2023-07-25 07:50:00,215,71.333336,67.0
2023-07-25 07:50:00,216,76.0,74.0
2023-07-25 07:50:00,217,21.25,20.99826
2023-07-25 07:50:00,218,21.25,20.99826
2023-07-25 07:50:00,219,21.25,20.99826
2023-07-25 07:50:00,220,21.25,20.99826
2023-07-25 07:50:00,231,0.0,0.0
2023-07-25 07:50:00,232,0.0,0.0
2023-07-25 07:50:00,233,0.0,0.0
2023-07-25 07:50:00,234,0.0,0.0
2023-07-25 07:50:00,237,0.0,0.0
2023-07-25 07:50:00,238,0.0,0.0
2023-07-25 07:50:00,240,278.0,200.0
2023-07-25 07:50:00,241,141.0,100.0
2023-07-25 07:50:00,242,0.0,0.0
2023-07-25 07:50:00,243,170.0,109.703369
2023-07-25 07:50:00,244,170.0,109.703369
2023-07-25 07:50:00,247,73.0,53.0
2023-07-25 07:50:00,248,0.0,0.0
2023-07-25 07:50:00,249,157.666672,99.700317
2023-07-25 07:50:00,250,157.666672,99.46228
2023-07-25 07:50:00,251,157.666672,99.700317
2023-07-25 07:50:00,252,254.0,195.0
2023-07-25 07:50:00,253,0.0,0.0
2023-07-25 07:50:00,254,0.0,0.0
2023-07-25 07:50:00,255,244.5,167.0
2023-07-25 07:50:00,256,244.5,167.0
2023-07-25 07:50:00,257,264.0,216.0
2023-07-25 07:50:00,258,247.0,162.007477
2023-07-25 07:50:00,259,247.0,162.007477
2023-07-25 07:50:00,260,246.0,208.0
2023-07-25 07:50:00,264,10.000229,5.000229
2023-07-25 07:50:00,265,10.000229,5.000229
2023-07-25 07:50:00,266,0.0,0.0
2023-07-25 07:50:00,267,0.0,0.0
2023-07-25 07:50:00,268,235.0,131.0
2023-07-25 07:50:00,269,235.0,131.0
2023-07-25 07:50:00,270,240.0,131.0
2023-07-25 07:50:00,271,0.0,0.0
2023-07-25 07:50:00,272,0.0,0.0
2023-07-25 07:50:00,273,0.0,0.0
2023-07-25 07:50:00,274,0.0,0.0
2023-07-25 07:50:00,275,28.180197,0.0
2023-07-25 07:50:00,276,0.0,0.0
2023-07-25 07:50:00,277,153.0,100.0
2023-07-25 07:50:00,278,68.0,50.0
2023-07-25 07:50:00,279,17.498384,0.0
2023-07-25 07:50:00,280,0.0,0.0
2023-07-25 07:50:00,281,0.0,0.0
2023-07-25 07:50:00,282,0.0,0.0
2023-07-25 07:50:00,283,0.0,0.0
2023-07-25 07:50:00,284,0.0,0.0
2023-07-25 07:50:00,285,0.0,0.0
2023-07-25 07:50:00,286,0.0,0.0
2023-07-25 07:50:00,287,29.83572,0.0
2023-07-25 07:50:00,288,75.0,50.0
2023-07-25 07:50:00,289,0.0,0.0
2023-07-25 07:50:00,290,0.0,0.0
2023-07-25 07:50:00,291,0.0,0.0
2023-07-25 07:50:00,292,0.0,0.0
2023-07-25 07:50:00,293,0.0,0.0
2023-07-25 07:50:00,294,0.0,0.0
2023-07-25 07:50:00,299,173.5,123.99823
2023-07-25 07:50:00,300,173.5,123.99823
2023-07-25 07:50:00,301,173.0,123.99823
2023-07-25 07:50:00,302,173.0,123.99823
2023-07-25 07:50:00,303,205.0,132.0
2023-07-25 07:50:00,304,202.0,132.0
2023-07-25 07:50:00,305,310.998077,215.001404
2023-07-25 07:50:00,306,349.0,286.0
2023-07-25 07:50:00,307,296.664429,200.004578
2023-07-25 07:50:00,308,149.5,119.995728
2023-07-25 07:50:00,309,149.5,119.995728
2023-07-25 07:50:00,310,165.0,122.0
2023-07-25 07:50:00,311,31.101809,0.0
2023-07-25 07:50:00,312,30.20158,0.0
2023-07-25 07:50:00,313,0.0,0.0
2023-07-25 07:50:00,314,0.0,0.0
2023-07-25 07:50:00,315,0.0,0.0
2023-07-25 07:50:00,316,0.0,0.0
2023-07-25 07:50:00,317,0.0,0.0
2023-07-25 07:50:00,318,0.0,0.0
2023-07-25 07:50:00,319,0.0,0.0
2023-07-25 07:50:00,320,0.0,0.0
2023-07-25 07:50:00,321,153.5,122.0
2023-07-25 07:50:00,322,0.0,0.0
2023-07-25 07:50:00,323,164.5,122.0
2023-07-25 07:50:00,324,164.5,122.0
2023-07-25 07:50:00,325,176.0,136.0
2023-07-25 07:50:00,326,136.862167,135.0
2023-07-25 07:50:00,327,138.016129,135.0
2023-07-25 07:50:00,328,0.0,0.0
2023-07-25 07:50:00,329,0.0,0.0
2023-07-25 07:50:00,330,0.0,0.0
2023-07-25 07:50:00,331,786.694458,644.627686
2023-07-25 07:50:00,332,460.0,460.0
2023-07-25 07:50:00,333,0.0,0.0
2023-07-25 07:50:00,334,0.0,0.0
2023-07-25 07:50:00,335,0.0,0.0
2023-07-25 07:50:00,336,0.0,0.0
2023-07-25 07:50:00,337,0.0,0.0
2023-07-25 07:50:00,338,39.5,39.0
2023-07-25 07:50:00,339,0.0,0.0
2023-07-25 07:50:00,340,810.68634,759.995789
2023-07-25 07:50:00,341,805.747192,679.447632
2023-07-25 07:50:00,342,166.0,135.0
2023-07-25 07:50:00,343,0.0,0.0
2023-07-25 07:50:00,344,0.0,0.0
2023-07-25 07:50:00,345,0.0,0.0
2023-07-25 07:50:00,346,94.488739,80.0
2023-07-25 07:50:00,347,0.0,0.0
2023-07-25 07:50:00,348,0.0,0.0
2023-07-25 07:50:00,349,0.0,0.0
2023-07-25 07:50:00,350,0.0,0.0
2023-07-25 07:50:00,351,0.0,0.0
2023-07-25 07:50:00,352,0.0,0.0
2023-07-25 07:50:00,353,0.0,0.0
2023-07-25 07:50:00,354,0.0,0.0
2023-07-25 07:50:00,355,0.0,0.0
2023-07-25 07:50:00,356,0.0,0.0
2023-07-25 07:50:00,357,0.0,0.0
2023-07-25 07:50:00,358,0.0,0.0
2023-07-25 07:50:00,359,0.0,0.0
2023-07-25 07:50:00,360,0.0,0.0
2023-07-25 07:50:00,361,0.0,0.0
2023-07-25 07:50:00,362,0.0,0.0
2023-07-25 07:50:00,363,0.0,0.0
2023-07-25 07:50:00,364,0.0,0.0
2023-07-25 07:50:00,365,703.033264,703.033264
2023-07-25 07:50:00,366,378.487396,355.0
2023-07-25 07:50:00,367,379.159668,355.0
2023-07-25 07:50:00,368,0.0,0.0
2023-07-25 07:50:00,369,0.0,0.0
2023-07-25 07:50:00,370,0.0,0.0
2023-07-25 07:50:00,371,0.0,0.0
2023-07-25 07:50:00,372,0.0,0.0
2023-07-25 07:50:00,373,0.0,0.0
2023-07-25 07:50:00,374,0.0,0.0
2023-07-25 07:50:00,375,0.0,0.0
2023-07-25 07:50:00,376,0.0,0.0
2023-07-25 07:50:00,377,0.0,0.0
2023-07-25 07:50:00,378,0.0,0.0
2023-07-25 07:50:00,379,0.0,0.0
2023-07-25 07:50:00,380,0.0,0.0
2023-07-25 07:50:00,381,0.0,0.0
2023-07-25 07:50:00,382,0.0,0.0
2023-07-25 07:50:00,383,163.5,129.972046
2023-07-25 07:50:00,384,0.0,0.0
2023-07-25 07:50:00,385,273.5,181.090759
2023-07-25 07:50:00,386,0.0,0.0
2023-07-25 07:50:00,387,0.0,0.0
2023-07-25 07:50:00,388,273.0,181.319641
2023-07-25 07:50:00,389,273.0,180.755005
2023-07-25 07:50:00,390,275.0,202.0
2023-07-25 07:50:00,419,287.0,190.0
2023-07-25 07:50:00,420,287.0,190.0
2023-07-25 07:50:00,421,270.0,190.0
2023-07-25 07:50:00,422,253.0,180.0
2023-07-25 07:50:00,423,253.0,180.0
2023-07-25 07:50:00,432,296.0,216.0
2023-07-25 07:50:00,433,373.127502,254.0
2023-07-25 07:50:00,434,269.5,269.5
2023-07-25 07:50:00,435,269.5,269.5
2023-07-25 07:50:00,436,272.0,272.0
2023-07-25 07:50:00,437,272.0,272.0
2023-07-25 07:50:00,438,273.0,273.0
2023-07-25 07:50:00,439,275.0,275.0
2023-07-25 07:50:00,440,157.5,120.0
2023-07-25 07:50:00,441,157.5,120.0
2023-07-25 07:50:00,442,170.0,120.0
2023-07-25 07:50:00,443,0.0,0.0
2023-07-25 07:50:00,444,0.0,0.0
2023-07-25 07:50:00,450,219.0,130.429993
2023-07-25 07:50:00,451,132.0,85.0
2023-07-25 07:50:00,452,239.0,130.124817
2023-07-25 07:50:00,453,132.0,85.0
2023-07-25 07:50:00,459,382.5224,264.399994
2023-07-25 07:50:00,467,0.0,0.0
2023-07-25 07:50:00,468,0.0,0.0
2023-07-25 07:50:00,469,0.81155,0.0
2023-07-25 07:50:00,471,15.0,7.0
2023-07-25 07:50:00,472,219.0,219.0
2023-07-25 07:50:00,473,127.0,127.0
2023-07-25 07:50:00,474,221.0,221.0
2023-07-25 07:50:00,475,127.0,127.0
2023-07-25 07:50:00,477,247.0,164.0
2023-07-25 07:50:00,478,247.0,164.0
2023-07-25 07:50:00,479,253.0,163.986282
2023-07-25 07:50:00,480,244.5,164.0
2023-07-25 07:50:00,481,244.5,164.0
2023-07-25 07:50:00,482,253.0,163.986282
2023-07-25 07:50:00,485,45.0,20.00061
2023-07-25 07:50:00,486,45.0,20.00061
2023-07-25 07:50:00,487,23.0,13.000565
2023-07-25 07:50:00,488,23.0,13.000565
2023-07-25 07:50:00,489,997.0,795.0
2023-07-25 07:50:00,490,1000.0,795.0
2023-07-25 07:50:00,491,969.0,791.0
2023-07-25 07:50:00,492,968.0,786.0
2023-07-25 07:50:00,493,995.0,795.0
2023-07-25 07:50:00,494,994.0,795.0
2023-07-25 07:50:00,495,300.0,200.0
2023-07-25 07:50:00,496,0.0,0.0
2023-07-25 07:50:00,497,0.0,0.0
2023-07-25 07:50:00,498,0.0,0.0
2023-07-25 07:50:00,499,356.0,265.0
2023-07-25 07:50:00,501,284.5,158.003479
2023-07-25 07:50:00,502,158.0,158.0
2023-07-25 07:50:00,503,289.0,200.0
2023-07-25 07:50:00,507,135.0,59.001785
2023-07-25 07:50:00,508,139.199997,106.0
2023-07-25 07:50:00,511,0.0,0.0
2023-07-25 07:50:00,512,0.0,0.0
2023-07-25 07:50:00,513,330.0,150.0
2023-07-25 07:50:00,514,136.0,120.0
2023-07-25 07:50:00,516,850.012939,749.988525
2023-07-25 07:50:00,521,939.0,764.279236
2023-07-25 07:50:00,522,939.0,758.92334
2023-07-25 07:50:00,523,0.0,0.0
2023-07-25 07:50:00,524,0.0,0.0
2023-07-25 07:50:00,525,0.0,0.0
2023-07-25 07:50:00,526,232.798218,131.0
2023-07-25 07:50:00,527,1357.0,1058.099976
2023-07-25 07:50:00,528,131.0,131.0
2023-07-25 07:50:00,529,707.269226,577.0
2023-07-25 07:50:00,530,716.826904,577.0
2023-07-25 07:50:00,533,0.0,0.0
2023-07-25 07:50:00,534,0.0,0.0
2023-07-25 07:50:00,535,0.0,0.0
2023-07-25 07:50:00,536,0.0,0.0
2023-07-25 07:50:00,537,0.0,0.0
2023-07-25 07:50:00,538,0.0,0.0
2023-07-25 07:50:00,539,333.0,168.0
2023-07-25 07:50:00,540,165.0,84.0
2023-07-25 07:50:00,541,0.0,0.0
2023-07-25 07:50:00,542,0.0,0.0
2023-07-25 07:50:00,544,1012.0,795.0
2023-07-25 07:50:00,545,1012.0,795.0
2023-07-25 07:50:00,546,356.5,186.0
2023-07-25 07:50:00,547,356.5,186.0
2023-07-25 07:50:00,548,326.0,254.0
2023-07-25 07:50:00,549,235.001648,87.0
2023-07-25 07:50:00,550,126.0,43.5
2023-07-25 07:50:00,552,0.0,0.0
2023-07-25 07:50:00,553,0.0,0.0
2023-07-25 07:55:00,1,50.0,40.000244
2023-07-25 07:55:00,2,50.0,40.000244
2023-07-25 07:55:00,3,0.0,0.0
2023-07-25 07:55:00,4,415.804779,364.991486
2023-07-25 07:55:00,5,408.837616,364.991486
2023-07-25 07:55:00,6,0.0,0.0
2023-07-25 07:55:00,7,396.632568,364.991486
2023-07-25 07:55:00,8,0.0,0.0
2023-07-25 07:55:00,9,437.765381,364.917023
2023-07-25 07:55:00,10,431.476562,364.371613
2023-07-25 07:55:00,11,0.0,0.0
2023-07-25 07:55:00,12,0.0,0.0
2023-07-25 07:55:00,15,323.541382,288.09314
2023-07-25 07:55:00,16,321.182495,288.688232
2023-07-25 07:55:00,17,318.018158,280.0
2023-07-25 07:55:00,18,311.832397,280.014557
2023-07-25 07:55:00,27,615.0,615.0
2023-07-25 07:55:00,28,612.0,612.0
2023-07-25 07:55:00,29,612.0,612.0
2023-07-25 07:55:00,33,0.0,0.0
2023-07-25 07:55:00,36,1000.0,795.0
2023-07-25 07:55:00,37,992.0,795.0
2023-07-25 07:55:00,43,358.0,267.0
2023-07-25 07:55:00,46,506.0,280.0
2023-07-25 07:55:00,47,462.986359,280.0
2023-07-25 07:55:00,48,320.184601,280.510529
2023-07-25 07:55:00,49,329.979156,280.584869
2023-07-25 07:55:00,50,360.007477,280.014557
2023-07-25 07:55:00,51,360.007477,280.014557
2023-07-25 07:55:00,52,0.0,0.0
2023-07-25 07:55:00,53,0.0,0.0
2023-07-25 07:55:00,54,0.0,0.0
2023-07-25 07:55:00,55,0.0,0.0
2023-07-25 07:55:00,56,0.0,0.0
2023-07-25 07:55:00,57,0.0,0.0
2023-07-25 07:55:00,58,0.0,0.0
2023-07-25 07:55:00,59,0.0,0.0
2023-07-25 07:55:00,60,0.0,0.0
2023-07-25 07:55:00,61,463.0,280.014557
2023-07-25 07:55:00,62,461.0,371.860748
2023-07-25 07:55:00,63,0.0,0.0
2023-07-25 07:55:00,64,344.850006,280.014557
2023-07-25 07:55:00,65,293.974884,293.974884
2023-07-25 07:55:00,66,299.975616,299.975616
2023-07-25 07:55:00,67,315.200592,315.200592
2023-07-25 07:55:00,68,304.190948,304.190948
2023-07-25 07:55:00,69,670.163574,670.163574
2023-07-25 07:55:00,70,670.621338,670.621338
2023-07-25 07:55:00,71,43.5,25.002136
2023-07-25 07:55:00,72,43.5,25.002136
2023-07-25 07:55:00,73,0.0,0.0
2023-07-25 07:55:00,74,0.0,0.0
2023-07-25 07:55:00,75,0.0,0.0
2023-07-25 07:55:00,76,0.0,0.0
2023-07-25 07:55:00,77,0.0,0.0
2023-07-25 07:55:00,78,0.0,0.0
2023-07-25 07:55:00,79,0.0,0.0
2023-07-25 07:55:00,80,0.0,0.0
2023-07-25 07:55:00,83,330.377655,330.377655
2023-07-25 07:55:00,84,329.509247,329.509247
2023-07-25 07:55:00,85,320.0,320.0
2023-07-25 07:55:00,86,320.0,320.0
2023-07-25 07:55:00,87,329.583588,329.583588
2023-07-25 07:55:00,88,329.732513,329.732513
2023-07-25 07:55:00,89,330.003937,330.003937
2023-07-25 07:55:00,90,330.003937,330.003937
2023-07-25 07:55:00,91,750.0,750.0
2023-07-25 07:55:00,92,746.845947,746.845947
2023-07-25 07:55:00,95,0.0,0.0
2023-07-25 07:55:00,96,0.0,0.0
2023-07-25 07:55:00,97,0.0,0.0
2023-07-25 07:55:00,98,0.0,0.0
2023-07-25 07:55:00,99,346.073303,249.0
2023-07-25 07:55:00,100,0.0,0.0
2023-07-25 07:55:00,101,0.0,0.0
2023-07-25 07:55:00,102,0.0,0.0
2023-07-25 07:55:00,103,0.0,0.0
2023-07-25 07:55:00,104,0.0,0.0
2023-07-25 07:55:00,105,0.0,0.0
2023-07-25 07:55:00,106,0.0,0.0
2023-07-25 07:55:00,107,0.0,0.0
2023-07-25 07:55:00,108,0.0,0.0
2023-07-25 07:55:00,112,0.0,0.0
2023-07-25 07:55:00,113,0.0,0.0
2023-07-25 07:55:00,114,0.0,0.0
2023-07-25 07:55:00,115,577.005859,577.005859
2023-07-25 07:55:00,116,750.045654,576.033203
2023-07-25 07:55:00,117,100.0,60.000153
2023-07-25 07:55:00,118,0.0,0.0
2023-07-25 07:55:00,119,0.0,0.0
2023-07-25 07:55:00,120,0.0,0.0
2023-07-25 07:55:00,126,11.0,8.0
2023-07-25 07:55:00,127,11.0,8.0
2023-07-25 07:55:00,128,994.0,750.0
2023-07-25 07:55:00,129,993.0,750.0
2023-07-25 07:55:00,130,0.0,0.0
2023-07-25 07:55:00,131,987.0,718.0
2023-07-25 07:55:00,132,944.0,758.0
2023-07-25 07:55:00,133,0.0,0.0
2023-07-25 07:55:00,134,175.0,175.0
2023-07-25 07:55:00,135,211.05957,211.05957
2023-07-25 07:55:00,136,158.5,109.996994
2023-07-25 07:55:00,137,41.561764,0.0
2023-07-25 07:55:00,138,0.0,0.0
2023-07-25 07:55:00,139,287.5,200.0
2023-07-25 07:55:00,140,287.5,200.0
2023-07-25 07:55:00,141,272.0,188.0
2023-07-25 07:55:00,142,114.529213,88.0
2023-07-25 07:55:00,143,114.529213,88.907463
2023-07-25 07:55:00,144,145.638077,131.504868
2023-07-25 07:55:00,145,167.5,88.436272
2023-07-25 07:55:00,146,167.5,88.436272
2023-07-25 07:55:00,147,173.0,104.0
2023-07-25 07:55:00,150,0.0,0.0
2023-07-25 07:55:00,151,0.0,0.0
2023-07-25 07:55:00,152,0.0,0.0
2023-07-25 07:55:00,153,0.0,0.0
2023-07-25 07:55:00,154,238.0,134.0
2023-07-25 07:55:00,155,5.351692,0.0
2023-07-25 07:55:00,156,394.997223,350.0
2023-07-25 07:55:00,158,0.0,0.0
2023-07-25 07:55:00,159,1010.0,795.0
2023-07-25 07:55:00,160,0.0,0.0
2023-07-25 07:55:00,161,0.0,0.0
2023-07-25 07:55:00,162,0.0,0.0
2023-07-25 07:55:00,166,0.0,0.0
2023-07-25 07:55:00,167,0.0,0.0
2023-07-25 07:55:00,168,0.0,0.0
2023-07-25 07:55:00,169,0.0,0.0
2023-07-25 07:55:00,170,0.0,0.0
2023-07-25 07:55:00,171,0.0,0.0
2023-07-25 07:55:00,172,0.0,0.0
2023-07-25 07:55:00,173,0.0,0.0
2023-07-25 07:55:00,174,0.0,0.0
2023-07-25 07:55:00,175,282.250397,152.0
2023-07-25 07:55:00,176,286.294098,153.920074
2023-07-25 07:55:00,177,296.0,214.0
2023-07-25 07:55:00,178,0.0,0.0
2023-07-25 07:55:00,179,0.0,0.0
2023-07-25 07:55:00,180,0.0,0.0
2023-07-25 07:55:00,181,0.0,0.0
2023-07-25 07:55:00,182,0.0,0.0
2023-07-25 07:55:00,183,0.0,0.0
2023-07-25 07:55:00,184,0.0,0.0
2023-07-25 07:55:00,185,0.0,0.0
2023-07-25 07:55:00,186,0.0,0.0
2023-07-25 07:55:00,187,16.35969,0.0
2023-07-25 07:55:00,188,0.0,0.0
2023-07-25 07:55:00,189,0.0,0.0
2023-07-25 07:55:00,190,1001.0,795.0
2023-07-25 07:55:00,191,1002.0,795.0
2023-07-25 07:55:00,193,16.252674,11.999903
2023-07-25 07:55:00,194,16.252674,11.999903
2023-07-25 07:55:00,195,0.0,0.0
2023-07-25 07:55:00,196,0.0,0.0
2023-07-25 07:55:00,197,0.0,0.0
2023-07-25 07:55:00,198,0.0,0.0
2023-07-25 07:55:00,200,0.0,0.0
2023-07-25 07:55:00,207,0.0,0.0
2023-07-25 07:55:00,208,0.0,0.0
2023-07-25 07:55:00,209,0.0,0.0
2023-07-25 07:55:00,210,0.0,0.0
2023-07-25 07:55:00,211,0.0,0.0
2023-07-25 07:55:00,212,0.0,0.0
2023-07-25 07:55:00,213,71.333336,67.0
2023-07-25 07:55:00,214,0.0,0.0
2023-07-25 07:55:00,215,71.333336,67.0
2023-07-25 07:55:00,216,76.0,74.0
2023-07-25 07:55:00,217,21.25,20.99826
2023-07-25 07:55:00,218,21.25,20.99826
2023-07-25 07:55:00,219,21.25,20.99826
2023-07-25 07:55:00,220,21.25,20.99826
2023-07-25 07:55:00,231,0.0,0.0
2023-07-25 07:55:00,232,0.0,0.0
2023-07-25 07:55:00,233,0.0,0.0
2023-07-25 07:55:00,234,0.0,0.0
2023-07-25 07:55:00,237,0.0,0.0
2023-07-25 07:55:00,238,0.0,0.0
2023-07-25 07:55:00,240,278.0,200.0
2023-07-25 07:55:00,241,141.0,100.0
2023-07-25 07:55:00,242,0.0,0.0
2023-07-25 07:55:00,243,44.429874,0.0
2023-07-25 07:55:00,244,170.0,109.703369
2023-07-25 07:55:00,247,73.0,53.0
2023-07-25 07:55:00,248,0.0,0.0
2023-07-25 07:55:00,249,157.666672,99.700317
2023-07-25 07:55:00,250,157.666672,99.517212
2023-07-25 07:55:00,251,157.666672,99.700317
2023-07-25 07:55:00,252,254.0,195.0
2023-07-25 07:55:00,253,0.0,0.0
2023-07-25 07:55:00,254,0.0,0.0
2023-07-25 07:55:00,255,244.5,167.0
2023-07-25 07:55:00,256,244.5,167.0
2023-07-25 07:55:00,257,264.0,216.0
2023-07-25 07:55:00,258,247.0,162.007477
2023-07-25 07:55:00,259,247.0,162.007477
2023-07-25 07:55:00,260,246.0,208.0
2023-07-25 07:55:00,264,10.000229,5.000229
2023-07-25 07:55:00,265,10.000229,5.000229
2023-07-25 07:55:00,266,0.0,0.0
2023-07-25 07:55:00,267,0.0,0.0
2023-07-25 07:55:00,268,235.0,131.0
2023-07-25 07:55:00,269,235.0,131.0
2023-07-25 07:55:00,270,240.0,131.0
2023-07-25 07:55:00,271,0.0,0.0
2023-07-25 07:55:00,272,0.0,0.0
2023-07-25 07:55:00,273,0.0,0.0
2023-07-25 07:55:00,274,0.0,0.0
2023-07-25 07:55:00,275,27.690825,0.0
2023-07-25 07:55:00,276,0.0,0.0
2023-07-25 07:55:00,277,153.0,100.0
2023-07-25 07:55:00,278,68.0,50.0
2023-07-25 07:55:00,279,21.8641,0.0
2023-07-25 07:55:00,280,0.0,0.0
2023-07-25 07:55:00,281,0.0,0.0
2023-07-25 07:55:00,282,0.0,0.0
2023-07-25 07:55:00,283,0.0,0.0
2023-07-25 07:55:00,284,0.0,0.0
2023-07-25 07:55:00,285,0.0,0.0
2023-07-25 07:55:00,286,0.0,0.0
2023-07-25 07:55:00,287,28.936935,0.0
2023-07-25 07:55:00,288,75.0,50.0
2023-07-25 07:55:00,289,0.0,0.0
2023-07-25 07:55:00,290,0.0,0.0
2023-07-25 07:55:00,291,0.0,0.0
2023-07-25 07:55:00,292,0.0,0.0
2023-07-25 07:55:00,293,0.0,0.0
2023-07-25 07:55:00,294,0.0,0.0
2023-07-25 07:55:00,299,173.5,123.99823
2023-07-25 07:55:00,300,173.5,123.99823
2023-07-25 07:55:00,301,173.0,123.99823
2023-07-25 07:55:00,302,173.0,123.99823
2023-07-25 07:55:00,303,205.0,132.0
2023-07-25 07:55:00,304,202.0,132.0
2023-07-25 07:55:00,305,311.573608,215.001404
2023-07-25 07:55:00,306,349.0,286.0
2023-07-25 07:55:00,307,296.430878,200.004578
2023-07-25 07:55:00,308,149.5,119.995728
2023-07-25 07:55:00,309,149.5,119.995728
2023-07-25 07:55:00,310,165.0,122.0
2023-07-25 07:55:00,311,36.80825,0.0
2023-07-25 07:55:00,312,36.548866,0.0
2023-07-25 07:55:00,313,0.0,0.0
2023-07-25 07:55:00,314,0.0,0.0
2023-07-25 07:55:00,315,0.0,0.0
2023-07-25 07:55:00,316,0.0,0.0
2023-07-25 07:55:00,317,0.0,0.0
2023-07-25 07:55:00,318,0.0,0.0
2023-07-25 07:55:00,319,0.0,0.0
2023-07-25 07:55:00,320,0.0,0.0
2023-07-25 07:55:00,321,153.5,122.0
2023-07-25 07:55:00,322,0.0,0.0
2023-07-25 07:55:00,323,164.5,122.0
2023-07-25 07:55:00,324,164.5,122.0
2023-07-25 07:55:00,325,176.0,136.0
2023-07-25 07:55:00,326,138.178268,135.0
2023-07-25 07:55:00,327,138.693253,135.0
2023-07-25 07:55:00,328,0.0,0.0
2023-07-25 07:55:00,329,0.0,0.0
2023-07-25 07:55:00,330,0.0,0.0
2023-07-25 07:55:00,331,783.018555,783.018555
2023-07-25 07:55:00,332,460.0,460.0
2023-07-25 07:55:00,333,0.0,0.0
2023-07-25 07:55:00,334,0.0,0.0
2023-07-25 07:55:00,335,0.0,0.0
2023-07-25 07:55:00,336,0.0,0.0
2023-07-25 07:55:00,337,0.0,0.0
2023-07-25 07:55:00,338,39.5,39.0
2023-07-25 07:55:00,339,0.0,0.0
2023-07-25 07:55:00,340,818.0,818.0
2023-07-25 07:55:00,341,806.683838,806.683838
2023-07-25 07:55:00,342,166.0,135.0
2023-07-25 07:55:00,343,0.0,0.0
2023-07-25 07:55:00,344,0.0,0.0
2023-07-25 07:55:00,345,0.0,0.0
2023-07-25 07:55:00,346,94.860687,80.0
2023-07-25 07:55:00,347,0.0,0.0
2023-07-25 07:55:00,348,0.0,0.0
2023-07-25 07:55:00,349,0.0,0.0
2023-07-25 07:55:00,350,0.0,0.0
2023-07-25 07:55:00,351,0.0,0.0
2023-07-25 07:55:00,352,0.0,0.0
2023-07-25 07:55:00,353,0.0,0.0
2023-07-25 07:55:00,354,0.0,0.0
2023-07-25 07:55:00,355,0.0,0.0
2023-07-25 07:55:00,356,0.0,0.0
2023-07-25 07:55:00,357,0.0,0.0
2023-07-25 07:55:00,358,0.0,0.0
2023-07-25 07:55:00,359,0.0,0.0
2023-07-25 07:55:00,360,0.0,0.0
2023-07-25 07:55:00,361,0.0,0.0
2023-07-25 07:55:00,362,0.0,0.0
2023-07-25 07:55:00,363,0.0,0.0
2023-07-25 07:55:00,364,0.0,0.0
2023-07-25 07:55:00,365,703.033264,703.033264
2023-07-25 07:55:00,366,378.487396,355.0
2023-07-25 07:55:00,367,379.159668,355.0
2023-07-25 07:55:00,368,0.0,0.0
2023-07-25 07:55:00,369,0.0,0.0
2023-07-25 07:55:00,370,0.0,0.0
2023-07-25 07:55:00,371,0.0,0.0
2023-07-25 07:55:00,372,0.0,0.0
2023-07-25 07:55:00,373,0.0,0.0
2023-07-25 07:55:00,374,0.0,0.0
2023-07-25 07:55:00,375,0.0,0.0
2023-07-25 07:55:00,376,1.039298,0.0
2023-07-25 07:55:00,377,0.0,0.0
2023-07-25 07:55:00,378,0.0,0.0
2023-07-25 07:55:00,379,0.0,0.0
2023-07-25 07:55:00,380,0.0,0.0
2023-07-25 07:55:00,381,0.0,0.0
2023-07-25 07:55:00,382,0.0,0.0
2023-07-25 07:55:00,383,163.5,129.972046
2023-07-25 07:55:00,384,0.0,0.0
2023-07-25 07:55:00,385,273.5,181.044983
2023-07-25 07:55:00,386,0.0,0.0
2023-07-25 07:55:00,387,15.574793,0.0
2023-07-25 07:55:00,388,273.0,181.350159
2023-07-25 07:55:00,389,273.0,180.785583
2023-07-25 07:55:00,390,275.0,202.0
2023-07-25 07:55:00,419,287.0,190.0
2023-07-25 07:55:00,420,287.0,190.0
2023-07-25 07:55:00,421,270.0,190.0
2023-07-25 07:55:00,422,253.0,180.0
2023-07-25 07:55:00,423,253.0,180.0
2023-07-25 07:55:00,432,296.0,216.0
2023-07-25 07:55:00,433,373.835754,254.0
2023-07-25 07:55:00,434,269.5,269.5
2023-07-25 07:55:00,435,269.5,269.5
2023-07-25 07:55:00,436,272.0,272.0
2023-07-25 07:55:00,437,272.0,272.0
2023-07-25 07:55:00,438,273.0,273.0
2023-07-25 07:55:00,439,275.0,275.0
2023-07-25 07:55:00,440,157.5,120.0
2023-07-25 07:55:00,441,157.5,120.0
2023-07-25 07:55:00,442,170.0,120.0
2023-07-25 07:55:00,443,0.0,0.0
2023-07-25 07:55:00,444,0.0,0.0
2023-07-25 07:55:00,450,219.0,144.423157
2023-07-25 07:55:00,451,122.285942,90.8908
2023-07-25 07:55:00,452,239.0,130.124817
2023-07-25 07:55:00,453,132.0,85.0
2023-07-25 07:55:00,459,380.941742,264.399994
2023-07-25 07:55:00,467,0.0,0.0
2023-07-25 07:55:00,468,0.0,0.0
2023-07-25 07:55:00,469,0.805824,0.0
2023-07-25 07:55:00,471,15.0,7.0
2023-07-25 07:55:00,472,219.0,219.0
2023-07-25 07:55:00,473,127.0,127.0
2023-07-25 07:55:00,474,221.0,221.0
2023-07-25 07:55:00,475,127.0,127.0
2023-07-25 07:55:00,477,247.0,164.0
2023-07-25 07:55:00,478,247.0,164.0
2023-07-25 07:55:00,479,253.0,163.986282
2023-07-25 07:55:00,480,244.5,164.0
2023-07-25 07:55:00,481,244.5,164.0
2023-07-25 07:55:00,482,253.0,163.986282
2023-07-25 07:55:00,485,45.0,20.00061
2023-07-25 07:55:00,486,45.0,20.00061
2023-07-25 07:55:00,487,23.0,13.000565
2023-07-25 07:55:00,488,23.0,13.000565
2023-07-25 07:55:00,489,997.0,795.0
2023-07-25 07:55:00,490,1000.0,795.0
2023-07-25 07:55:00,491,969.0,791.0
2023-07-25 07:55:00,492,968.0,786.0
2023-07-25 07:55:00,493,995.0,795.0
2023-07-25 07:55:00,494,994.0,795.0
2023-07-25 07:55:00,495,0.0,0.0
2023-07-25 07:55:00,496,0.0,0.0
2023-07-25 07:55:00,497,0.0,0.0
2023-07-25 07:55:00,498,0.0,0.0
2023-07-25 07:55:00,499,356.0,265.0
2023-07-25 07:55:00,501,284.5,239.909195
2023-07-25 07:55:00,502,158.0,158.0
2023-07-25 07:55:00,503,274.835358,248.455429
2023-07-25 07:55:00,507,135.0,59.001785
2023-07-25 07:55:00,508,139.199997,106.0
2023-07-25 07:55:00,511,0.0,0.0
2023-07-25 07:55:00,512,0.0,0.0
2023-07-25 07:55:00,513,330.0,300.924438
2023-07-25 07:55:00,514,136.0,120.0
2023-07-25 07:55:00,516,850.012939,749.988525
2023-07-25 07:55:00,521,939.0,756.240662
2023-07-25 07:55:00,522,939.0,757.819763
2023-07-25 07:55:00,523,0.0,0.0
2023-07-25 07:55:00,524,0.0,0.0
2023-07-25 07:55:00,525,0.0,0.0
2023-07-25 07:55:00,526,234.286011,131.0
2023-07-25 07:55:00,527,1357.0,1058.099976
2023-07-25 07:55:00,528,131.0,131.0
2023-07-25 07:55:00,529,707.269226,577.0
2023-07-25 07:55:00,530,716.826904,577.0
2023-07-25 07:55:00,533,0.0,0.0
2023-07-25 07:55:00,534,0.0,0.0
2023-07-25 07:55:00,535,0.0,0.0
2023-07-25 07:55:00,536,0.0,0.0
2023-07-25 07:55:00,537,0.0,0.0
2023-07-25 07:55:00,538,0.0,0.0
2023-07-25 07:55:00,539,333.0,168.0
2023-07-25 07:55:00,540,165.0,84.0
2023-07-25 07:55:00,541,0.0,0.0
2023-07-25 07:55:00,542,0.0,0.0
2023-07-25 07:55:00,544,1012.0,795.0
2023-07-25 07:55:00,545,1012.0,795.0
2023-07-25 07:55:00,546,356.5,186.0
2023-07-25 07:55:00,547,356.5,186.0
2023-07-25 07:55:00,548,326.0,254.0
2023-07-25 07:55:00,549,235.001648,87.0
2023-07-25 07:55:00,550,126.0,43.5
2023-07-25 07:55:00,552,0.0,0.0
2023-07-25 07:55:00,553,0.0,0.0
2023-07-25 08:00:00,1,50.0,40.000244
2023-07-25 08:00:00,2,50.0,40.000244
2023-07-25 08:00:00,3,0.0,0.0
2023-07-25 08:00:00,4,388.549988,364.991486
2023-07-25 08:00:00,5,399.101593,364.991486
2023-07-25 08:00:00,6,0.0,0.0
2023-07-25 08:00:00,7,390.046417,364.991486
2023-07-25 08:00:00,8,0.0,0.0
2023-07-25 08:00:00,9,430.973389,364.917023
2023-07-25 08:00:00,10,433.15625,364.371613
2023-07-25 08:00:00,11,0.0,0.0
2023-07-25 08:00:00,12,0.0,0.0
2023-07-25 08:00:00,15,342.808197,287.749878
2023-07-25 08:00:00,16,328.606567,288.940063
2023-07-25 08:00:00,17,333.140808,293.140808
2023-07-25 08:00:00,18,323.180969,283.180969
2023-07-25 08:00:00,27,615.0,615.0
2023-07-25 08:00:00,28,612.0,612.0
2023-07-25 08:00:00,29,612.0,612.0
2023-07-25 08:00:00,33,0.0,0.0
2023-07-25 08:00:00,36,1000.0,795.0
2023-07-25 08:00:00,37,992.0,795.0
2023-07-25 08:00:00,43,358.0,267.0
2023-07-25 08:00:00,46,506.0,280.0
2023-07-25 08:00:00,47,462.986359,280.0
2023-07-25 08:00:00,48,320.184601,280.510529
2023-07-25 08:00:00,49,329.979156,280.60965
2023-07-25 08:00:00,50,360.007477,280.014557
2023-07-25 08:00:00,51,463.0,405.012726
2023-07-25 08:00:00,52,0.0,0.0
2023-07-25 08:00:00,53,0.0,0.0
2023-07-25 08:00:00,54,0.0,0.0
2023-07-25 08:00:00,55,0.0,0.0
2023-07-25 08:00:00,56,0.0,0.0
2023-07-25 08:00:00,57,0.0,0.0
2023-07-25 08:00:00,58,0.0,0.0
2023-07-25 08:00:00,59,0.0,0.0
2023-07-25 08:00:00,60,0.0,0.0
2023-07-25 08:00:00,61,463.0,280.014557
2023-07-25 08:00:00,62,461.0,380.322052
2023-07-25 08:00:00,63,0.0,0.0
2023-07-25 08:00:00,64,344.850006,280.014557
2023-07-25 08:00:00,65,293.974884,293.974884
2023-07-25 08:00:00,66,299.975616,299.975616
2023-07-25 08:00:00,67,346.302002,315.200592
2023-07-25 08:00:00,68,304.190948,304.190948
2023-07-25 08:00:00,69,712.901978,670.163574
2023-07-25 08:00:00,70,711.447083,670.621338
2023-07-25 08:00:00,71,43.5,25.002136
2023-07-25 08:00:00,72,43.5,25.002136
2023-07-25 08:00:00,73,0.0,0.0
2023-07-25 08:00:00,74,0.0,0.0
2023-07-25 08:00:00,75,0.0,0.0
2023-07-25 08:00:00,76,0.0,0.0
2023-07-25 08:00:00,77,0.0,0.0
2023-07-25 08:00:00,78,0.0,0.0
2023-07-25 08:00:00,79,0.0,0.0
2023-07-25 08:00:00,80,0.0,0.0
2023-07-25 08:00:00,83,330.377655,330.377655
2023-07-25 08:00:00,84,329.484344,329.484344
2023-07-25 08:00:00,85,320.0,320.0
2023-07-25 08:00:00,86,320.0,320.0
2023-07-25 08:00:00,87,329.583588,329.583588
2023-07-25 08:00:00,88,329.757294,329.757294
2023-07-25 08:00:00,89,364.799988,330.003937
2023-07-25 08:00:00,90,330.003937,330.003937
2023-07-25 08:00:00,91,750.0,750.0
2023-07-25 08:00:00,92,777.404175,746.845947
2023-07-25 08:00:00,95,0.0,0.0
2023-07-25 08:00:00,96,0.0,0.0
2023-07-25 08:00:00,97,0.0,0.0
2023-07-25 08:00:00,98,0.0,0.0
2023-07-25 08:00:00,99,349.028748,249.0
2023-07-25 08:00:00,100,0.0,0.0
2023-07-25 08:00:00,101,0.0,0.0
2023-07-25 08:00:00,102,0.0,0.0
2023-07-25 08:00:00,103,0.0,0.0
2023-07-25 08:00:00,104,0.0,0.0
2023-07-25 08:00:00,105,0.0,0.0
2023-07-25 08:00:00,106,0.0,0.0
2023-07-25 08:00:00,107,0.0,0.0
2023-07-25 08:00:00,108,0.0,0.0
2023-07-25 08:00:00,112,0.0,0.0
2023-07-25 08:00:00,113,0.0,0.0
2023-07-25 08:00:00,114,0.0,0.0
2023-07-25 08:00:00,115,750.045654,750.045654
2023-07-25 08:00:00,116,750.045654,576.033203
2023-07-25 08:00:00,117,100.0,60.000153
2023-07-25 08:00:00,118,0.0,0.0
2023-07-25 08:00:00,119,0.0,0.0
2023-07-25 08:00:00,120,0.0,0.0
2023-07-25 08:00:00,126,11.0,8.0
2023-07-25 08:00:00,127,11.0,8.0
2023-07-25 08:00:00,128,994.0,750.0
2023-07-25 08:00:00,129,993.0,750.0
2023-07-25 08:00:00,130,0.0,0.0
2023-07-25 08:00:00,131,987.0,718.0
2023-07-25 08:00:00,132,944.0,758.0
2023-07-25 08:00:00,133,0.0,0.0
2023-07-25 08:00:00,134,175.0,175.0
2023-07-25 08:00:00,135,210.0,210.0
2023-07-25 08:00:00,136,158.5,109.996994
2023-07-25 08:00:00,137,158.5,109.996994
2023-07-25 08:00:00,138,0.0,0.0
2023-07-25 08:00:00,139,287.5,200.0
2023-07-25 08:00:00,140,287.5,200.0
2023-07-25 08:00:00,141,272.0,188.0
2023-07-25 08:00:00,142,170.0,88.0
2023-07-25 08:00:00,143,170.0,89.143059
2023-07-25 08:00:00,144,177.0,104.0
2023-07-25 08:00:00,145,167.5,88.671867
2023-07-25 08:00:00,146,167.5,88.436272
2023-07-25 08:00:00,147,173.0,104.0
2023-07-25 08:00:00,150,0.0,0.0
2023-07-25 08:00:00,151,0.0,0.0
2023-07-25 08:00:00,152,0.0,0.0
2023-07-25 08:00:00,153,0.0,0.0
2023-07-25 08:00:00,154,238.0,134.0
2023-07-25 08:00:00,155,14.779358,0.0
2023-07-25 08:00:00,156,394.997223,350.0
2023-07-25 08:00:00,158,0.0,0.0
2023-07-25 08:00:00,159,1010.0,795.0
2023-07-25 08:00:00,160,0.0,0.0
2023-07-25 08:00:00,161,0.0,0.0
2023-07-25 08:00:00,162,0.0,0.0
2023-07-25 08:00:00,166,0.0,0.0
2023-07-25 08:00:00,167,0.0,0.0
2023-07-25 08:00:00,168,0.0,0.0
2023-07-25 08:00:00,169,0.0,0.0
2023-07-25 08:00:00,170,0.0,0.0
2023-07-25 08:00:00,171,0.0,0.0
2023-07-25 08:00:00,172,0.0,0.0
2023-07-25 08:00:00,173,0.0,0.0
2023-07-25 08:00:00,174,0.0,0.0
2023-07-25 08:00:00,175,282.460236,152.0
2023-07-25 08:00:00,176,286.160614,153.920074
2023-07-25 08:00:00,177,296.0,214.0
2023-07-25 08:00:00,178,0.0,0.0
2023-07-25 08:00:00,179,0.0,0.0
2023-07-25 08:00:00,180,0.0,0.0
2023-07-25 08:00:00,181,0.0,0.0
2023-07-25 08:00:00,182,0.0,0.0
2023-07-25 08:00:00,183,0.0,0.0
2023-07-25 08:00:00,184,0.0,0.0
2023-07-25 08:00:00,185,0.0,0.0
2023-07-25 08:00:00,186,0.0,0.0
2023-07-25 08:00:00,187,22.900749,0.0
2023-07-25 08:00:00,188,24.563766,0.0
2023-07-25 08:00:00,189,0.0,0.0
2023-07-25 08:00:00,190,1001.0,795.0
2023-07-25 08:00:00,191,1002.0,795.0
2023-07-25 08:00:00,193,16.252674,11.999903
2023-07-25 08:00:00,194,16.252674,11.999903
2023-07-25 08:00:00,195,0.0,0.0
2023-07-25 08:00:00,196,0.0,0.0
2023-07-25 08:00:00,197,0.0,0.0
2023-07-25 08:00:00,198,0.0,0.0
2023-07-25 08:00:00,200,0.0,0.0
2023-07-25 08:00:00,207,0.0,0.0
2023-07-25 08:00:00,208,0.0,0.0
2023-07-25 08:00:00,209,0.0,0.0
2023-07-25 08:00:00,210,0.0,0.0
2023-07-25 08:00:00,211,0.0,0.0
2023-07-25 08:00:00,212,0.0,0.0
2023-07-25 08:00:00,213,71.333336,67.0
2023-07-25 08:00:00,214,0.0,0.0
2023-07-25 08:00:00,215,71.333336,67.0
2023-07-25 08:00:00,216,76.0,74.0
2023-07-25 08:00:00,217,21.25,20.99826
2023-07-25 08:00:00,218,21.25,20.99826
2023-07-25 08:00:00,219,21.25,20.99826
2023-07-25 08:00:00,220,21.25,20.99826
2023-07-25 08:00:00,231,0.0,0.0
2023-07-25 08:00:00,232,0.0,0.0
2023-07-25 08:00:00,233,0.0,0.0
2023-07-25 08:00:00,234,0.0,0.0
2023-07-25 08:00:00,237,0.0,0.0
2023-07-25 08:00:00,238,0.0,0.0
2023-07-25 08:00:00,240,278.0,200.0
2023-07-25 08:00:00,241,141.0,100.0
2023-07-25 08:00:00,242,0.0,0.0
2023-07-25 08:00:00,243,45.433929,0.0
2023-07-25 08:00:00,244,170.0,109.703369
2023-07-25 08:00:00,247,73.0,53.0
2023-07-25 08:00:00,248,6.299597,0.0
2023-07-25 08:00:00,249,157.666672,99.645386
2023-07-25 08:00:00,250,157.666672,99.425659
2023-07-25 08:00:00,251,157.666672,99.700317
2023-07-25 08:00:00,252,254.0,195.0
2023-07-25 08:00:00,253,0.0,0.0
2023-07-25 08:00:00,254,0.0,0.0
2023-07-25 08:00:00,255,244.5,167.0
2023-07-25 08:00:00,256,244.5,167.0
2023-07-25 08:00:00,257,264.0,216.0
2023-07-25 08:00:00,258,247.0,162.007477
2023-07-25 08:00:00,259,247.0,162.007477
2023-07-25 08:00:00,260,246.0,208.0
2023-07-25 08:00:00,264,10.000229,5.000229
2023-07-25 08:00:00,265,10.000229,5.000229
2023-07-25 08:00:00,266,0.0,0.0
2023-07-25 08:00:00,267,0.0,0.0
2023-07-25 08:00:00,268,235.0,131.0
2023-07-25 08:00:00,269,235.0,131.0
2023-07-25 08:00:00,270,240.0,131.0
2023-07-25 08:00:00,271,0.0,0.0
2023-07-25 08:00:00,272,0.0,0.0
2023-07-25 08:00:00,273,0.0,0.0
2023-07-25 08:00:00,274,0.0,0.0
2023-07-25 08:00:00,275,26.843481,0.0
2023-07-25 08:00:00,276,9.074673,0.0
2023-07-25 08:00:00,277,153.0,100.0
2023-07-25 08:00:00,278,68.0,50.0
2023-07-25 08:00:00,279,21.907187,0.0
2023-07-25 08:00:00,280,0.0,0.0
2023-07-25 08:00:00,281,0.0,0.0
2023-07-25 08:00:00,282,0.0,0.0
2023-07-25 08:00:00,283,0.0,0.0
2023-07-25 08:00:00,284,0.0,0.0
2023-07-25 08:00:00,285,0.0,0.0
2023-07-25 08:00:00,286,0.0,0.0
2023-07-25 08:00:00,287,28.980009,0.0
2023-07-25 08:00:00,288,75.0,50.0
2023-07-25 08:00:00,289,0.0,0.0
2023-07-25 08:00:00,290,0.0,0.0
2023-07-25 08:00:00,291,0.0,0.0
2023-07-25 08:00:00,292,0.0,0.0
2023-07-25 08:00:00,293,0.0,0.0
2023-07-25 08:00:00,294,0.0,0.0
2023-07-25 08:00:00,299,173.5,123.99823
2023-07-25 08:00:00,300,173.5,123.99823
2023-07-25 08:00:00,301,173.0,123.99823
2023-07-25 08:00:00,302,173.0,123.99823
2023-07-25 08:00:00,303,205.0,132.0
2023-07-25 08:00:00,304,202.0,132.0
2023-07-25 08:00:00,305,311.884247,215.001404
2023-07-25 08:00:00,306,349.0,286.0
2023-07-25 08:00:00,307,297.589508,200.004578
2023-07-25 08:00:00,308,149.5,119.995728
2023-07-25 08:00:00,309,149.5,119.995728
2023-07-25 08:00:00,310,165.0,122.0
2023-07-25 08:00:00,311,35.705212,0.0
2023-07-25 08:00:00,312,35.506832,0.0
2023-07-25 08:00:00,313,0.0,0.0
2023-07-25 08:00:00,314,0.0,0.0
2023-07-25 08:00:00,315,0.0,0.0
2023-07-25 08:00:00,316,0.0,0.0
2023-07-25 08:00:00,317,0.0,0.0
2023-07-25 08:00:00,318,0.0,0.0
2023-07-25 08:00:00,319,0.0,0.0
2023-07-25 08:00:00,320,0.0,0.0
2023-07-25 08:00:00,321,153.5,122.0
2023-07-25 08:00:00,322,0.0,0.0
2023-07-25 08:00:00,323,164.5,122.0
2023-07-25 08:00:00,324,164.5,122.0
2023-07-25 08:00:00,325,176.0,136.0
2023-07-25 08:00:00,326,138.378525,135.0
2023-07-25 08:00:00,327,137.186417,135.0
2023-07-25 08:00:00,328,0.0,0.0
2023-07-25 08:00:00,329,0.0,0.0
2023-07-25 08:00:00,330,0.0,0.0
2023-07-25 08:00:00,331,780.774963,644.627686
2023-07-25 08:00:00,332,460.0,460.0
2023-07-25 08:00:00,333,0.0,0.0
2023-07-25 08:00:00,334,0.0,0.0
2023-07-25 08:00:00,335,0.0,0.0
2023-07-25 08:00:00,336,0.0,0.0
2023-07-25 08:00:00,337,0.0,0.0
2023-07-25 08:00:00,338,39.5,39.0
2023-07-25 08:00:00,339,0.0,0.0
2023-07-25 08:00:00,340,818.0,814.365784
2023-07-25 08:00:00,341,817.0,678.49353
2023-07-25 08:00:00,342,166.0,135.0
2023-07-25 08:00:00,343,0.0,0.0
2023-07-25 08:00:00,344,0.0,0.0
2023-07-25 08:00:00,345,0.0,0.0
2023-07-25 08:00:00,346,94.734802,80.0
2023-07-25 08:00:00,347,0.0,0.0
2023-07-25 08:00:00,348,0.0,0.0
2023-07-25 08:00:00,349,0.0,0.0
2023-07-25 08:00:00,350,0.0,0.0
2023-07-25 08:00:00,351,0.0,0.0
2023-07-25 08:00:00,352,0.0,0.0
2023-07-25 08:00:00,353,0.0,0.0
2023-07-25 08:00:00,354,0.0,0.0
2023-07-25 08:00:00,355,0.0,0.0
2023-07-25 08:00:00,356,0.0,0.0
2023-07-25 08:00:00,357,0.0,0.0
2023-07-25 08:00:00,358,0.0,0.0
2023-07-25 08:00:00,359,0.0,0.0
2023-07-25 08:00:00,360,0.0,0.0
2023-07-25 08:00:00,361,0.0,0.0
2023-07-25 08:00:00,362,0.0,0.0
2023-07-25 08:00:00,363,0.0,0.0
2023-07-25 08:00:00,364,0.0,0.0
2023-07-25 08:00:00,365,703.033264,703.033264
2023-07-25 08:00:00,366,378.487396,355.0
2023-07-25 08:00:00,367,379.159668,355.0
2023-07-25 08:00:00,368,0.0,0.0
2023-07-25 08:00:00,369,0.0,0.0
2023-07-25 08:00:00,370,0.0,0.0
2023-07-25 08:00:00,371,0.0,0.0
2023-07-25 08:00:00,372,0.0,0.0
2023-07-25 08:00:00,373,0.0,0.0
2023-07-25 08:00:00,374,0.0,0.0
2023-07-25 08:00:00,375,0.0,0.0
2023-07-25 08:00:00,376,0.0,0.0
2023-07-25 08:00:00,377,0.0,0.0
2023-07-25 08:00:00,378,0.0,0.0
2023-07-25 08:00:00,379,0.0,0.0
2023-07-25 08:00:00,380,0.0,0.0
2023-07-25 08:00:00,381,0.0,0.0
2023-07-25 08:00:00,382,0.0,0.0
2023-07-25 08:00:00,383,163.5,129.972046
2023-07-25 08:00:00,384,8.438145,0.0
2023-07-25 08:00:00,385,273.5,181.121277
2023-07-25 08:00:00,386,0.0,0.0
2023-07-25 08:00:00,387,26.201159,0.0
2023-07-25 08:00:00,388,273.0,181.350159
2023-07-25 08:00:00,389,273.0,180.755005
2023-07-25 08:00:00,390,275.0,202.0
2023-07-25 08:00:00,419,287.0,190.0
2023-07-25 08:00:00,420,287.0,190.0
2023-07-25 08:00:00,421,270.0,190.0
2023-07-25 08:00:00,422,253.0,180.0
2023-07-25 08:00:00,423,253.0,180.0
2023-07-25 08:00:00,432,296.0,216.0
2023-07-25 08:00:00,433,374.684265,254.0
2023-07-25 08:00:00,434,269.5,269.5
2023-07-25 08:00:00,435,269.5,269.5
2023-07-25 08:00:00,436,272.0,272.0
2023-07-25 08:00:00,437,272.0,272.0
2023-07-25 08:00:00,438,273.0,208.0
2023-07-25 08:00:00,439,275.0,275.0
2023-07-25 08:00:00,440,157.5,120.0
2023-07-25 08:00:00,441,157.5,120.0
2023-07-25 08:00:00,442,170.0,120.0
2023-07-25 08:00:00,443,0.0,0.0
2023-07-25 08:00:00,444,0.0,0.0
2023-07-25 08:00:00,450,219.0,130.429993
2023-07-25 08:00:00,451,132.0,85.0
2023-07-25 08:00:00,452,239.0,130.124817
2023-07-25 08:00:00,453,132.0,85.0
2023-07-25 08:00:00,459,384.717072,264.399994
2023-07-25 08:00:00,467,0.0,0.0
2023-07-25 08:00:00,468,0.0,0.0
2023-07-25 08:00:00,469,0.811541,0.0
2023-07-25 08:00:00,471,15.0,7.0
2023-07-25 08:00:00,472,219.0,219.0
2023-07-25 08:00:00,473,127.0,127.0
2023-07-25 08:00:00,474,221.0,221.0
2023-07-25 08:00:00,475,127.0,127.0
2023-07-25 08:00:00,477,247.0,164.0
2023-07-25 08:00:00,478,247.0,164.0
2023-07-25 08:00:00,479,253.0,163.986282
2023-07-25 08:00:00,480,244.5,164.0
2023-07-25 08:00:00,481,244.5,164.0
2023-07-25 08:00:00,482,253.0,163.986282
2023-07-25 08:00:00,485,45.0,20.00061
2023-07-25 08:00:00,486,45.0,20.00061
2023-07-25 08:00:00,487,23.0,13.000565
2023-07-25 08:00:00,488,23.0,13.000565
2023-07-25 08:00:00,489,997.0,795.0
2023-07-25 08:00:00,490,1000.0,795.0
2023-07-25 08:00:00,491,969.0,791.0
2023-07-25 08:00:00,492,968.0,786.0
2023-07-25 08:00:00,493,995.0,795.0
2023-07-25 08:00:00,494,994.0,795.0
2023-07-25 08:00:00,495,0.0,0.0
2023-07-25 08:00:00,496,0.0,0.0
2023-07-25 08:00:00,497,0.0,0.0
2023-07-25 08:00:00,498,0.0,0.0
2023-07-25 08:00:00,499,356.0,265.0
2023-07-25 08:00:00,501,284.5,158.003479
2023-07-25 08:00:00,502,178.157959,178.157959
2023-07-25 08:00:00,503,289.0,200.0
2023-07-25 08:00:00,507,135.0,59.001785
2023-07-25 08:00:00,508,139.199997,106.0
2023-07-25 08:00:00,511,0.0,0.0
2023-07-25 08:00:00,512,0.0,0.0
2023-07-25 08:00:00,513,330.0,150.0
2023-07-25 08:00:00,514,136.0,120.0
2023-07-25 08:00:00,516,850.012939,749.988525
2023-07-25 08:00:00,521,939.0,759.505188
2023-07-25 08:00:00,522,939.0,753.051147
2023-07-25 08:00:00,523,0.0,0.0
2023-07-25 08:00:00,524,0.0,0.0
2023-07-25 08:00:00,525,0.0,0.0
2023-07-25 08:00:00,526,236.368958,131.0
2023-07-25 08:00:00,527,1357.0,1058.099976
2023-07-25 08:00:00,528,131.0,131.0
2023-07-25 08:00:00,529,707.269226,577.0
2023-07-25 08:00:00,530,716.826904,577.0
2023-07-25 08:00:00,533,0.0,0.0
2023-07-25 08:00:00,534,0.0,0.0
2023-07-25 08:00:00,535,0.0,0.0
2023-07-25 08:00:00,536,0.0,0.0
2023-07-25 08:00:00,537,0.0,0.0
2023-07-25 08:00:00,538,0.0,0.0
2023-07-25 08:00:00,539,333.0,168.0
2023-07-25 08:00:00,540,165.0,84.0
2023-07-25 08:00:00,541,0.0,0.0
2023-07-25 08:00:00,542,0.0,0.0
2023-07-25 08:00:00,544,1012.0,795.0
2023-07-25 08:00:00,545,1012.0,795.0
2023-07-25 08:00:00,546,356.5,186.0
2023-07-25 08:00:00,547,356.5,186.0
2023-07-25 08:00:00,548,326.0,254.0
2023-07-25 08:00:00,549,235.001648,87.0
2023-07-25 08:00:00,550,126.0,43.5
2023-07-25 08:00:00,552,0.0,0.0
2023-07-25 08:00:00,553,0.0,0.0
2023-07-25 08:05:00,1,50.0,40.000244
2023-07-25 08:05:00,2,50.0,40.000244
2023-07-25 08:05:00,3,0.0,0.0
2023-07-25 08:05:00,4,418.508362,364.991486
2023-07-25 08:05:00,5,416.178162,364.991486
2023-07-25 08:05:00,6,0.0,0.0
2023-07-25 08:05:00,7,416.065186,364.991486
2023-07-25 08:05:00,8,0.0,0.0
2023-07-25 08:05:00,9,444.295654,364.917023
2023-07-25 08:05:00,10,445.211029,364.371613
2023-07-25 08:05:00,11,0.0,0.0
2023-07-25 08:05:00,12,0.0,0.0
2023-07-25 08:05:00,15,331.075043,288.253418
2023-07-25 08:05:00,16,322.041992,289.466553
2023-07-25 08:05:00,17,348.210388,308.210388
2023-07-25 08:05:00,18,332.082336,292.082336
2023-07-25 08:05:00,27,615.0,615.0
2023-07-25 08:05:00,28,612.0,612.0
2023-07-25 08:05:00,29,612.0,612.0
2023-07-25 08:05:00,33,0.0,0.0
2023-07-25 08:05:00,36,1000.0,795.0
2023-07-25 08:05:00,37,992.0,795.0
2023-07-25 08:05:00,43,358.0,267.0
2023-07-25 08:05:00,46,506.0,280.0
2023-07-25 08:05:00,47,462.986359,280.0
2023-07-25 08:05:00,48,320.184601,280.510529
2023-07-25 08:05:00,49,329.979156,280.584869
2023-07-25 08:05:00,50,463.0,280.014557
2023-07-25 08:05:00,51,463.0,405.012726
2023-07-25 08:05:00,52,0.0,0.0
2023-07-25 08:05:00,53,0.0,0.0
2023-07-25 08:05:00,54,0.0,0.0
2023-07-25 08:05:00,55,0.0,0.0
2023-07-25 08:05:00,56,0.0,0.0
2023-07-25 08:05:00,57,0.0,0.0
2023-07-25 08:05:00,58,0.0,0.0
2023-07-25 08:05:00,59,0.0,0.0
2023-07-25 08:05:00,60,0.0,0.0
2023-07-25 08:05:00,61,375.0,280.014557
2023-07-25 08:05:00,62,461.0,378.102234
2023-07-25 08:05:00,63,0.0,0.0
2023-07-25 08:05:00,64,354.024902,280.014557
2023-07-25 08:05:00,65,338.583405,293.974884
2023-07-25 08:05:00,66,299.975616,299.975616
2023-07-25 08:05:00,67,315.200592,315.200592
2023-07-25 08:05:00,68,304.215729,304.215729
2023-07-25 08:05:00,69,670.163574,670.163574
2023-07-25 08:05:00,70,670.621338,670.621338
2023-07-25 08:05:00,71,43.5,25.002136
2023-07-25 08:05:00,72,43.5,25.002136
2023-07-25 08:05:00,73,0.0,0.0
2023-07-25 08:05:00,74,0.0,0.0
2023-07-25 08:05:00,75,0.0,0.0
2023-07-25 08:05:00,76,0.0,0.0
2023-07-25 08:05:00,77,0.0,0.0
2023-07-25 08:05:00,78,0.0,0.0
2023-07-25 08:05:00,79,0.0,0.0
2023-07-25 08:05:00,80,0.0,0.0
2023-07-25 08:05:00,83,364.040009,330.377655
2023-07-25 08:05:00,84,367.079987,329.509247
2023-07-25 08:05:00,85,363.279999,320.0
2023-07-25 08:05:00,86,362.519989,320.0
2023-07-25 08:05:00,87,329.583588,329.583588
2023-07-25 08:05:00,88,363.279999,329.757294
2023-07-25 08:05:00,89,347.530121,330.003937
2023-07-25 08:05:00,90,330.003937,330.003937
2023-07-25 08:05:00,91,897.363281,750.0
2023-07-25 08:05:00,92,746.845947,746.845947
2023-07-25 08:05:00,95,0.0,0.0
2023-07-25 08:05:00,96,0.0,0.0
2023-07-25 08:05:00,97,0.0,0.0
2023-07-25 08:05:00,98,0.0,0.0
2023-07-25 08:05:00,99,351.01123,249.0
2023-07-25 08:05:00,100,0.0,0.0
2023-07-25 08:05:00,101,0.0,0.0
2023-07-25 08:05:00,102,0.0,0.0
2023-07-25 08:05:00,103,0.0,0.0
2023-07-25 08:05:00,104,0.0,0.0
2023-07-25 08:05:00,105,0.0,0.0
2023-07-25 08:05:00,106,0.0,0.0
2023-07-25 08:05:00,107,0.0,0.0
2023-07-25 08:05:00,108,0.0,0.0
2023-07-25 08:05:00,112,0.0,0.0
2023-07-25 08:05:00,113,0.0,0.0
2023-07-25 08:05:00,114,0.0,0.0
2023-07-25 08:05:00,115,750.045654,750.045654
2023-07-25 08:05:00,116,750.045654,576.033203
2023-07-25 08:05:00,117,100.0,60.000153
2023-07-25 08:05:00,118,100.0,60.000153
2023-07-25 08:05:00,119,0.0,0.0
2023-07-25 08:05:00,120,0.0,0.0
2023-07-25 08:05:00,126,11.0,8.0
2023-07-25 08:05:00,127,11.0,8.0
2023-07-25 08:05:00,128,994.0,750.0
2023-07-25 08:05:00,129,993.0,750.0
2023-07-25 08:05:00,130,0.0,0.0
2023-07-25 08:05:00,131,987.0,718.0
2023-07-25 08:05:00,132,944.0,758.0
2023-07-25 08:05:00,133,0.0,0.0
2023-07-25 08:05:00,134,175.0,175.0
2023-07-25 08:05:00,135,210.0,210.0
2023-07-25 08:05:00,136,158.5,109.996994
2023-07-25 08:05:00,137,158.5,109.996994
2023-07-25 08:05:00,138,0.0,0.0
2023-07-25 08:05:00,139,287.5,200.0
2023-07-25 08:05:00,140,287.5,200.0
2023-07-25 08:05:00,141,272.0,188.0
2023-07-25 08:05:00,142,168.5,88.0
2023-07-25 08:05:00,143,168.5,88.907463
2023-07-25 08:05:00,144,177.0,104.0
2023-07-25 08:05:00,145,166.0,88.436272
2023-07-25 08:05:00,146,166.0,88.436272
2023-07-25 08:05:00,147,173.0,104.0
2023-07-25 08:05:00,150,0.0,0.0
2023-07-25 08:05:00,151,0.0,0.0
2023-07-25 08:05:00,152,0.0,0.0
2023-07-25 08:05:00,153,0.0,0.0
2023-07-25 08:05:00,154,238.0,134.0
2023-07-25 08:05:00,155,23.663147,0.0
2023-07-25 08:05:00,156,392.002594,350.0
2023-07-25 08:05:00,158,0.0,0.0
2023-07-25 08:05:00,159,1010.0,795.0
2023-07-25 08:05:00,160,0.0,0.0
2023-07-25 08:05:00,161,0.0,0.0
2023-07-25 08:05:00,162,0.0,0.0
2023-07-25 08:05:00,166,0.0,0.0
2023-07-25 08:05:00,167,0.0,0.0
2023-07-25 08:05:00,168,0.0,0.0
2023-07-25 08:05:00,169,0.0,0.0
2023-07-25 08:05:00,170,0.0,0.0
2023-07-25 08:05:00,171,0.0,0.0
2023-07-25 08:05:00,172,0.0,0.0
2023-07-25 08:05:00,173,0.0,0.0
2023-07-25 08:05:00,174,0.0,0.0
2023-07-25 08:05:00,175,282.174103,152.0
2023-07-25 08:05:00,176,286.294098,153.633942
2023-07-25 08:05:00,177,296.0,214.0
2023-07-25 08:05:00,178,0.0,0.0
2023-07-25 08:05:00,179,0.0,0.0
2023-07-25 08:05:00,180,0.0,0.0
2023-07-25 08:05:00,181,0.0,0.0
2023-07-25 08:05:00,182,0.0,0.0
2023-07-25 08:05:00,183,0.0,0.0
2023-07-25 08:05:00,184,0.0,0.0
2023-07-25 08:05:00,185,0.0,0.0
2023-07-25 08:05:00,186,0.0,0.0
2023-07-25 08:05:00,187,22.868164,0.0
2023-07-25 08:05:00,188,23.83692,0.0
2023-07-25 08:05:00,189,0.0,0.0
2023-07-25 08:05:00,190,1001.0,795.0
2023-07-25 08:05:00,191,1002.0,795.0
2023-07-25 08:05:00,193,16.252674,11.999903
2023-07-25 08:05:00,194,16.252674,11.999903
2023-07-25 08:05:00,195,0.0,0.0
2023-07-25 08:05:00,196,0.0,0.0
2023-07-25 08:05:00,197,0.0,0.0
2023-07-25 08:05:00,198,0.0,0.0
2023-07-25 08:05:00,200,0.0,0.0
2023-07-25 08:05:00,207,0.0,0.0
2023-07-25 08:05:00,208,0.0,0.0
2023-07-25 08:05:00,209,0.0,0.0
2023-07-25 08:05:00,210,0.0,0.0
2023-07-25 08:05:00,211,0.0,0.0
2023-07-25 08:05:00,212,0.0,0.0
2023-07-25 08:05:00,213,71.333336,67.0
2023-07-25 08:05:00,214,0.0,0.0
2023-07-25 08:05:00,215,71.333336,67.0
2023-07-25 08:05:00,216,76.0,74.0
2023-07-25 08:05:00,217,21.25,20.99826
2023-07-25 08:05:00,218,21.25,20.99826
2023-07-25 08:05:00,219,21.25,20.99826
2023-07-25 08:05:00,220,21.25,20.99826
2023-07-25 08:05:00,231,0.0,0.0
2023-07-25 08:05:00,232,0.0,0.0
2023-07-25 08:05:00,233,0.0,0.0
2023-07-25 08:05:00,234,0.0,0.0
2023-07-25 08:05:00,237,0.0,0.0
2023-07-25 08:05:00,238,0.0,0.0
2023-07-25 08:05:00,240,278.0,200.0
2023-07-25 08:05:00,241,141.0,100.0
2023-07-25 08:05:00,242,0.0,0.0
2023-07-25 08:05:00,243,168.0,109.703369
2023-07-25 08:05:00,244,168.0,109.703369
2023-07-25 08:05:00,247,73.0,53.0
2023-07-25 08:05:00,248,7.779145,0.0
2023-07-25 08:05:00,249,157.666672,99.645386
2023-07-25 08:05:00,250,157.666672,99.46228
2023-07-25 08:05:00,251,157.666672,99.645386
2023-07-25 08:05:00,252,254.0,195.0
2023-07-25 08:05:00,253,0.0,0.0
2023-07-25 08:05:00,254,0.0,0.0
2023-07-25 08:05:00,255,244.5,167.0
2023-07-25 08:05:00,256,244.5,167.0
2023-07-25 08:05:00,257,264.0,216.0
2023-07-25 08:05:00,258,247.0,162.007477
2023-07-25 08:05:00,259,247.0,162.007477
2023-07-25 08:05:00,260,246.0,208.0
2023-07-25 08:05:00,264,10.000229,5.000229
2023-07-25 08:05:00,265,10.000229,5.000229
2023-07-25 08:05:00,266,0.0,0.0
2023-07-25 08:05:00,267,0.0,0.0
2023-07-25 08:05:00,268,235.0,131.0
2023-07-25 08:05:00,269,235.0,131.0
2023-07-25 08:05:00,270,240.0,131.0
2023-07-25 08:05:00,271,0.0,0.0
2023-07-25 08:05:00,272,0.0,0.0
2023-07-25 08:05:00,273,0.0,0.0
2023-07-25 08:05:00,274,0.0,0.0
2023-07-25 08:05:00,275,28.208344,0.0
2023-07-25 08:05:00,276,76.0,50.0
2023-07-25 08:05:00,277,153.0,100.0
2023-07-25 08:05:00,278,68.0,50.0
2023-07-25 08:05:00,279,22.372307,0.0
2023-07-25 08:05:00,280,0.0,0.0
2023-07-25 08:05:00,281,0.0,0.0
2023-07-25 08:05:00,282,0.0,0.0
2023-07-25 08:05:00,283,0.0,0.0
2023-07-25 08:05:00,284,0.0,0.0
2023-07-25 08:05:00,285,0.0,0.0
2023-07-25 08:05:00,286,0.0,0.0
2023-07-25 08:05:00,287,158.0,100.0
2023-07-25 08:05:00,288,75.0,50.0
2023-07-25 08:05:00,289,0.0,0.0
2023-07-25 08:05:00,290,0.0,0.0
2023-07-25 08:05:00,291,0.0,0.0
2023-07-25 08:05:00,292,0.0,0.0
2023-07-25 08:05:00,293,0.0,0.0
2023-07-25 08:05:00,294,0.0,0.0
2023-07-25 08:05:00,299,173.5,123.99823
2023-07-25 08:05:00,300,173.5,123.99823
2023-07-25 08:05:00,301,173.0,123.99823
2023-07-25 08:05:00,302,173.0,123.99823
2023-07-25 08:05:00,303,205.0,132.0
2023-07-25 08:05:00,304,202.0,132.0
2023-07-25 08:05:00,305,312.222534,215.001404
2023-07-25 08:05:00,306,349.0,286.0
2023-07-25 08:05:00,307,296.887146,200.004578
2023-07-25 08:05:00,308,149.5,119.995728
2023-07-25 08:05:00,309,149.5,119.995728
2023-07-25 08:05:00,310,165.0,122.0
2023-07-25 08:05:00,311,36.19746,0.0
2023-07-25 08:05:00,312,36.609432,0.0
2023-07-25 08:05:00,313,0.0,0.0
2023-07-25 08:05:00,314,0.0,0.0
2023-07-25 08:05:00,315,0.0,0.0
2023-07-25 08:05:00,316,0.0,0.0
2023-07-25 08:05:00,317,0.0,0.0
2023-07-25 08:05:00,318,0.0,0.0
2023-07-25 08:05:00,319,0.0,0.0
2023-07-25 08:05:00,320,0.0,0.0
2023-07-25 08:05:00,321,152.5,122.0
2023-07-25 08:05:00,322,0.0,0.0
2023-07-25 08:05:00,323,164.5,122.0
2023-07-25 08:05:00,324,164.5,122.0
2023-07-25 08:05:00,325,176.0,136.0
2023-07-25 08:05:00,326,138.178268,135.0
2023-07-25 08:05:00,327,138.18779,135.0
2023-07-25 08:05:00,328,0.0,0.0
2023-07-25 08:05:00,329,0.0,0.0
2023-07-25 08:05:00,330,0.0,0.0
2023-07-25 08:05:00,331,794.872498,644.627686
2023-07-25 08:05:00,332,460.0,460.0
2023-07-25 08:05:00,333,0.0,0.0
2023-07-25 08:05:00,334,0.0,0.0
2023-07-25 08:05:00,335,0.0,0.0
2023-07-25 08:05:00,336,0.0,0.0
2023-07-25 08:05:00,337,0.0,0.0
2023-07-25 08:05:00,338,39.5,39.0
2023-07-25 08:05:00,339,0.0,0.0
2023-07-25 08:05:00,340,818.0,804.384521
2023-07-25 08:05:00,341,817.0,676.792603
2023-07-25 08:05:00,342,166.0,135.0
2023-07-25 08:05:00,343,0.0,0.0
2023-07-25 08:05:00,344,100.0,59.997864
2023-07-25 08:05:00,345,0.0,0.0
2023-07-25 08:05:00,346,93.716248,80.0
2023-07-25 08:05:00,347,0.0,0.0
2023-07-25 08:05:00,348,0.0,0.0
2023-07-25 08:05:00,349,0.0,0.0
2023-07-25 08:05:00,350,0.0,0.0
2023-07-25 08:05:00,351,0.0,0.0
2023-07-25 08:05:00,352,0.0,0.0
2023-07-25 08:05:00,353,0.0,0.0
2023-07-25 08:05:00,354,0.0,0.0
2023-07-25 08:05:00,355,0.0,0.0
2023-07-25 08:05:00,356,0.0,0.0
2023-07-25 08:05:00,357,0.0,0.0
2023-07-25 08:05:00,358,0.0,0.0
2023-07-25 08:05:00,359,0.0,0.0
2023-07-25 08:05:00,360,0.0,0.0
2023-07-25 08:05:00,361,0.0,0.0
2023-07-25 08:05:00,362,25.0,7.0
2023-07-25 08:05:00,363,0.0,0.0
2023-07-25 08:05:00,364,0.0,0.0
2023-07-25 08:05:00,365,703.033264,703.033264
2023-07-25 08:05:00,366,378.487396,355.0
2023-07-25 08:05:00,367,379.159668,355.0
2023-07-25 08:05:00,368,0.0,0.0
2023-07-25 08:05:00,369,0.0,0.0
2023-07-25 08:05:00,370,0.0,0.0
2023-07-25 08:05:00,371,0.0,0.0
2023-07-25 08:05:00,372,0.0,0.0
2023-07-25 08:05:00,373,0.0,0.0
2023-07-25 08:05:00,374,0.0,0.0
2023-07-25 08:05:00,375,0.0,0.0
2023-07-25 08:05:00,376,1.97649,0.0
2023-07-25 08:05:00,377,0.0,0.0
2023-07-25 08:05:00,378,0.0,0.0
2023-07-25 08:05:00,379,0.0,0.0
2023-07-25 08:05:00,380,0.0,0.0
2023-07-25 08:05:00,381,0.0,0.0
2023-07-25 08:05:00,382,0.0,0.0
2023-07-25 08:05:00,383,163.5,129.972046
2023-07-25 08:05:00,384,94.0,64.986023
2023-07-25 08:05:00,385,273.5,181.090759
2023-07-25 08:05:00,386,0.0,0.0
2023-07-25 08:05:00,387,137.5,101.0
2023-07-25 08:05:00,388,273.0,181.319641
2023-07-25 08:05:00,389,273.0,180.755005
2023-07-25 08:05:00,390,275.0,202.0
2023-07-25 08:05:00,419,287.0,190.0
2023-07-25 08:05:00,420,287.0,190.0
2023-07-25 08:05:00,421,270.0,190.0
2023-07-25 08:05:00,422,253.0,180.0
2023-07-25 08:05:00,423,253.0,180.0
2023-07-25 08:05:00,432,296.0,216.0
2023-07-25 08:05:00,433,381.41983,254.0
2023-07-25 08:05:00,434,269.5,269.5
2023-07-25 08:05:00,435,269.5,269.5
2023-07-25 08:05:00,436,272.0,272.0
2023-07-25 08:05:00,437,272.0,272.0
2023-07-25 08:05:00,438,273.0,273.0
2023-07-25 08:05:00,439,275.0,275.0
2023-07-25 08:05:00,440,157.5,120.0
2023-07-25 08:05:00,441,157.5,120.0
2023-07-25 08:05:00,442,170.0,120.0
2023-07-25 08:05:00,443,0.0,0.0
2023-07-25 08:05:00,444,0.0,0.0
2023-07-25 08:05:00,450,219.0,130.429993
2023-07-25 08:05:00,451,132.0,85.0
2023-07-25 08:05:00,452,239.0,130.124817
2023-07-25 08:05:00,453,132.0,85.0
2023-07-25 08:05:00,459,392.61731,264.399994
2023-07-25 08:05:00,467,0.0,0.0
2023-07-25 08:05:00,468,0.0,0.0
2023-07-25 08:05:00,469,0.817354,0.0
2023-07-25 08:05:00,471,15.0,7.0
2023-07-25 08:05:00,472,219.0,219.0
2023-07-25 08:05:00,473,127.0,127.0
2023-07-25 08:05:00,474,221.0,221.0
2023-07-25 08:05:00,475,127.0,127.0
2023-07-25 08:05:00,477,247.0,164.0
2023-07-25 08:05:00,478,247.0,164.0
2023-07-25 08:05:00,479,253.0,163.986282
2023-07-25 08:05:00,480,244.5,164.0
2023-07-25 08:05:00,481,244.5,164.0
2023-07-25 08:05:00,482,253.0,163.986282
2023-07-25 08:05:00,485,45.0,20.00061
2023-07-25 08:05:00,486,45.0,20.00061
2023-07-25 08:05:00,487,23.0,13.000565
2023-07-25 08:05:00,488,23.0,13.000565
2023-07-25 08:05:00,489,997.0,795.0
2023-07-25 08:05:00,490,1000.0,795.0
2023-07-25 08:05:00,491,969.0,791.0
2023-07-25 08:05:00,492,968.0,786.0
2023-07-25 08:05:00,493,995.0,795.0
2023-07-25 08:05:00,494,994.0,795.0
2023-07-25 08:05:00,495,0.0,0.0
2023-07-25 08:05:00,496,0.0,0.0
2023-07-25 08:05:00,497,0.0,0.0
2023-07-25 08:05:00,498,0.0,0.0
2023-07-25 08:05:00,499,356.0,265.0
2023-07-25 08:05:00,501,284.5,158.003479
2023-07-25 08:05:00,502,227.09436,227.09436
2023-07-25 08:05:00,503,289.0,200.0
2023-07-25 08:05:00,507,135.0,59.001785
2023-07-25 08:05:00,508,139.199997,106.0
2023-07-25 08:05:00,511,0.0,0.0
2023-07-25 08:05:00,512,0.0,0.0
2023-07-25 08:05:00,513,330.0,150.0
2023-07-25 08:05:00,514,136.0,120.0
2023-07-25 08:05:00,516,850.012939,749.988525
2023-07-25 08:05:00,521,939.0,775.852356
2023-07-25 08:05:00,522,939.0,768.505127
2023-07-25 08:05:00,523,0.0,0.0
2023-07-25 08:05:00,524,0.0,0.0
2023-07-25 08:05:00,525,0.0,0.0
2023-07-25 08:05:00,526,235.499146,131.0
2023-07-25 08:05:00,527,1357.0,1058.099976
2023-07-25 08:05:00,528,131.0,131.0
2023-07-25 08:05:00,529,707.269226,577.0
2023-07-25 08:05:00,530,716.826904,577.0
2023-07-25 08:05:00,533,0.0,0.0
2023-07-25 08:05:00,534,0.0,0.0
2023-07-25 08:05:00,535,0.0,0.0
2023-07-25 08:05:00,536,0.0,0.0
2023-07-25 08:05:00,537,0.0,0.0
2023-07-25 08:05:00,538,0.0,0.0
2023-07-25 08:05:00,539,333.0,168.0
2023-07-25 08:05:00,540,165.0,84.0
2023-07-25 08:05:00,541,0.0,0.0
2023-07-25 08:05:00,542,0.0,0.0
2023-07-25 08:05:00,544,1012.0,795.0
2023-07-25 08:05:00,545,1012.0,795.0
2023-07-25 08:05:00,546,356.5,186.0
2023-07-25 08:05:00,547,356.5,186.0
2023-07-25 08:05:00,548,326.0,254.0
2023-07-25 08:05:00,549,235.001648,87.0
2023-07-25 08:05:00,550,126.0,43.5
2023-07-25 08:05:00,552,0.0,0.0
2023-07-25 08:05:00,553,0.0,0.0
2023-07-25 08:10:00,1,50.0,40.000244
2023-07-25 08:10:00,2,50.0,40.000244
2023-07-25 08:10:00,3,0.0,0.0
2023-07-25 08:10:00,4,421.393158,364.991486
2023-07-25 08:10:00,5,419.581543,364.991486
2023-07-25 08:10:00,6,0.0,0.0
2023-07-25 08:10:00,7,415.680786,364.991486
2023-07-25 08:10:00,8,0.0,0.0
2023-07-25 08:10:00,9,450.422699,364.917023
2023-07-25 08:10:00,10,452.39035,364.371613
2023-07-25 08:10:00,11,0.0,0.0
2023-07-25 08:10:00,12,0.0,0.0
2023-07-25 08:10:00,15,330.521881,287.910034
2023-07-25 08:10:00,16,328.606567,288.940063
2023-07-25 08:10:00,17,350.580048,310.580048
2023-07-25 08:10:00,18,335.308044,295.308044
2023-07-25 08:10:00,27,615.0,615.0
2023-07-25 08:10:00,28,612.0,612.0
2023-07-25 08:10:00,29,612.0,612.0
2023-07-25 08:10:00,33,0.0,0.0
2023-07-25 08:10:00,36,1000.0,795.0
2023-07-25 08:10:00,37,992.0,795.0
2023-07-25 08:10:00,43,358.0,267.0
2023-07-25 08:10:00,46,506.0,280.0
2023-07-25 08:10:00,47,462.986359,280.0
2023-07-25 08:10:00,48,319.490265,280.510529
2023-07-25 08:10:00,49,329.979156,280.584869
2023-07-25 08:10:00,50,463.0,280.014557
2023-07-25 08:10:00,51,463.0,405.012726
2023-07-25 08:10:00,52,0.0,0.0
2023-07-25 08:10:00,53,0.0,0.0
2023-07-25 08:10:00,54,0.0,0.0
2023-07-25 08:10:00,55,0.0,0.0
2023-07-25 08:10:00,56,0.0,0.0
2023-07-25 08:10:00,57,0.0,0.0
2023-07-25 08:10:00,58,0.0,0.0
2023-07-25 08:10:00,59,0.0,0.0
2023-07-25 08:10:00,60,0.0,0.0
2023-07-25 08:10:00,61,375.0,280.014557
2023-07-25 08:10:00,62,461.0,385.34729
2023-07-25 08:10:00,63,0.0,0.0
2023-07-25 08:10:00,64,356.25,280.014557
2023-07-25 08:10:00,65,293.974884,293.974884
2023-07-25 08:10:00,66,299.975616,299.975616
2023-07-25 08:10:00,67,356.560699,315.200592
2023-07-25 08:10:00,68,304.190948,304.190948
2023-07-25 08:10:00,69,670.163574,670.163574
2023-07-25 08:10:00,70,774.55603,670.506836
2023-07-25 08:10:00,71,43.5,25.002136
2023-07-25 08:10:00,72,43.5,25.002136
2023-07-25 08:10:00,73,0.0,0.0
2023-07-25 08:10:00,74,0.0,0.0
2023-07-25 08:10:00,75,0.0,0.0
2023-07-25 08:10:00,76,0.0,0.0
2023-07-25 08:10:00,77,0.0,0.0
2023-07-25 08:10:00,78,0.0,0.0
2023-07-25 08:10:00,79,0.0,0.0
2023-07-25 08:10:00,80,0.0,0.0
2023-07-25 08:10:00,83,330.377655,330.377655
2023-07-25 08:10:00,84,329.509247,329.509247
2023-07-25 08:10:00,85,320.0,320.0
2023-07-25 08:10:00,86,320.0,320.0
2023-07-25 08:10:00,87,329.583588,329.583588
2023-07-25 08:10:00,88,329.757294,329.757294
2023-07-25 08:10:00,89,364.799988,330.003937
2023-07-25 08:10:00,90,354.064453,330.003937
2023-07-25 08:10:00,91,750.0,750.0
2023-07-25 08:10:00,92,947.077881,746.754395
2023-07-25 08:10:00,95,0.0,0.0
2023-07-25 08:10:00,96,0.0,0.0
2023-07-25 08:10:00,97,0.0,0.0
2023-07-25 08:10:00,98,0.0,0.0
2023-07-25 08:10:00,99,355.20401,249.0
2023-07-25 08:10:00,100,0.0,0.0
2023-07-25 08:10:00,101,0.0,0.0
2023-07-25 08:10:00,102,0.0,0.0
2023-07-25 08:10:00,103,0.0,0.0
2023-07-25 08:10:00,104,0.0,0.0
2023-07-25 08:10:00,105,0.0,0.0
2023-07-25 08:10:00,106,0.0,0.0
2023-07-25 08:10:00,107,0.0,0.0
2023-07-25 08:10:00,108,0.0,0.0
2023-07-25 08:10:00,112,0.0,0.0
2023-07-25 08:10:00,113,0.0,0.0
2023-07-25 08:10:00,114,0.0,0.0
2023-07-25 08:10:00,115,750.045654,750.045654
2023-07-25 08:10:00,116,917.99292,750.045654
2023-07-25 08:10:00,117,100.0,60.000153
2023-07-25 08:10:00,118,100.0,60.000153
2023-07-25 08:10:00,119,0.0,0.0
2023-07-25 08:10:00,120,0.0,0.0
2023-07-25 08:10:00,126,11.0,8.0
2023-07-25 08:10:00,127,11.0,8.0
2023-07-25 08:10:00,128,994.0,750.0
2023-07-25 08:10:00,129,993.0,750.0
2023-07-25 08:10:00,130,0.0,0.0
2023-07-25 08:10:00,131,987.0,718.0
2023-07-25 08:10:00,132,944.0,758.0
2023-07-25 08:10:00,133,0.0,0.0
2023-07-25 08:10:00,134,185.986649,175.986649
2023-07-25 08:10:00,135,272.316345,210.0
2023-07-25 08:10:00,136,158.5,109.996994
2023-07-25 08:10:00,137,158.5,109.996994
2023-07-25 08:10:00,138,0.0,0.0
2023-07-25 08:10:00,139,287.5,200.0
2023-07-25 08:10:00,140,287.5,200.0
2023-07-25 08:10:00,141,272.0,188.0
2023-07-25 08:10:00,142,168.5,88.0
2023-07-25 08:10:00,143,168.5,89.143059
2023-07-25 08:10:00,144,177.0,104.0
2023-07-25 08:10:00,145,166.0,88.436272
2023-07-25 08:10:00,146,166.0,88.436272
2023-07-25 08:10:00,147,173.0,104.0
2023-07-25 08:10:00,150,0.0,0.0
2023-07-25 08:10:00,151,0.0,0.0
2023-07-25 08:10:00,152,0.0,0.0
2023-07-25 08:10:00,153,0.0,0.0
2023-07-25 08:10:00,154,234.0,134.0
2023-07-25 08:10:00,155,121.0,67.0
2023-07-25 08:10:00,156,392.0,350.0
2023-07-25 08:10:00,158,0.0,0.0
2023-07-25 08:10:00,159,1009.0,795.0
2023-07-25 08:10:00,160,0.0,0.0
2023-07-25 08:10:00,161,0.0,0.0
2023-07-25 08:10:00,162,0.0,0.0
2023-07-25 08:10:00,166,0.0,0.0
2023-07-25 08:10:00,167,0.0,0.0
2023-07-25 08:10:00,168,0.0,0.0
2023-07-25 08:10:00,169,0.0,0.0
2023-07-25 08:10:00,170,0.0,0.0
2023-07-25 08:10:00,171,0.0,0.0
2023-07-25 08:10:00,172,0.0,0.0
2023-07-25 08:10:00,173,0.0,0.0
2023-07-25 08:10:00,174,0.0,0.0
2023-07-25 08:10:00,175,282.250397,152.0
2023-07-25 08:10:00,176,285.0,153.767487
2023-07-25 08:10:00,177,296.0,214.0
2023-07-25 08:10:00,178,0.0,0.0
2023-07-25 08:10:00,179,0.0,0.0
2023-07-25 08:10:00,180,0.0,0.0
2023-07-25 08:10:00,181,0.0,0.0
2023-07-25 08:10:00,182,0.0,0.0
2023-07-25 08:10:00,183,0.0,0.0
2023-07-25 08:10:00,184,0.0,0.0
2023-07-25 08:10:00,185,0.0,0.0
2023-07-25 08:10:00,186,0.0,0.0
2023-07-25 08:10:00,187,21.48418,0.0
2023-07-25 08:10:00,188,25.725958,0.0
2023-07-25 08:10:00,189,0.0,0.0
2023-07-25 08:10:00,190,1001.0,795.0
2023-07-25 08:10:00,191,1002.0,795.0
2023-07-25 08:10:00,193,16.252674,11.999903
2023-07-25 08:10:00,194,16.252674,11.999903
2023-07-25 08:10:00,195,0.0,0.0
2023-07-25 08:10:00,196,0.0,0.0
2023-07-25 08:10:00,197,0.0,0.0
2023-07-25 08:10:00,198,0.0,0.0
2023-07-25 08:10:00,200,0.0,0.0
2023-07-25 08:10:00,207,0.0,0.0
2023-07-25 08:10:00,208,0.0,0.0
2023-07-25 08:10:00,209,0.0,0.0
2023-07-25 08:10:00,210,0.0,0.0
2023-07-25 08:10:00,211,0.0,0.0
2023-07-25 08:10:00,212,0.0,0.0
2023-07-25 08:10:00,213,71.333336,67.0
2023-07-25 08:10:00,214,0.0,0.0
2023-07-25 08:10:00,215,71.333336,67.0
2023-07-25 08:10:00,216,76.0,74.0
2023-07-25 08:10:00,217,21.25,20.99826
2023-07-25 08:10:00,218,21.25,20.99826
2023-07-25 08:10:00,219,21.25,20.99826
2023-07-25 08:10:00,220,21.25,20.99826
2023-07-25 08:10:00,231,33.923939,0.0
2023-07-25 08:10:00,232,0.0,0.0
2023-07-25 08:10:00,233,0.0,0.0
2023-07-25 08:10:00,234,37.062836,0.0
2023-07-25 08:10:00,237,0.0,0.0
2023-07-25 08:10:00,238,0.0,0.0
2023-07-25 08:10:00,240,278.0,200.0
2023-07-25 08:10:00,241,141.0,100.0
2023-07-25 08:10:00,242,0.0,0.0
2023-07-25 08:10:00,243,44.837299,0.0
2023-07-25 08:10:00,244,168.0,109.703369
2023-07-25 08:10:00,247,72.0,68.0
2023-07-25 08:10:00,248,8.137314,0.0
2023-07-25 08:10:00,249,156.333328,99.645386
2023-07-25 08:10:00,250,156.333328,99.46228
2023-07-25 08:10:00,251,156.333328,99.590454
2023-07-25 08:10:00,252,254.0,195.0
2023-07-25 08:10:00,253,0.0,0.0
2023-07-25 08:10:00,254,0.0,0.0
2023-07-25 08:10:00,255,243.0,167.0
2023-07-25 08:10:00,256,243.0,167.0
2023-07-25 08:10:00,257,264.0,216.0
2023-07-25 08:10:00,258,274.5,162.007477
2023-07-25 08:10:00,259,274.5,162.007477
2023-07-25 08:10:00,260,274.0,208.0
2023-07-25 08:10:00,264,10.000229,5.000229
2023-07-25 08:10:00,265,10.000229,5.000229
2023-07-25 08:10:00,266,0.0,0.0
2023-07-25 08:10:00,267,0.0,0.0
2023-07-25 08:10:00,268,235.0,131.0
2023-07-25 08:10:00,269,235.0,131.0
2023-07-25 08:10:00,270,240.0,131.0
2023-07-25 08:10:00,271,0.0,0.0
2023-07-25 08:10:00,272,0.0,0.0
2023-07-25 08:10:00,273,0.0,0.0
2023-07-25 08:10:00,274,0.0,0.0
2023-07-25 08:10:00,275,27.737871,0.0
2023-07-25 08:10:00,276,76.0,50.0
2023-07-25 08:10:00,277,153.0,100.0
2023-07-25 08:10:00,278,68.0,50.0
2023-07-25 08:10:00,279,23.671926,0.0
2023-07-25 08:10:00,280,3.15354,0.0
2023-07-25 08:10:00,281,0.0,0.0
2023-07-25 08:10:00,282,0.0,0.0
2023-07-25 08:10:00,283,0.0,0.0
2023-07-25 08:10:00,284,0.0,0.0
2023-07-25 08:10:00,285,0.0,0.0
2023-07-25 08:10:00,286,0.0,0.0
2023-07-25 08:10:00,287,158.0,100.0
2023-07-25 08:10:00,288,75.0,50.0
2023-07-25 08:10:00,289,0.0,0.0
2023-07-25 08:10:00,290,0.0,0.0
2023-07-25 08:10:00,291,0.0,0.0
2023-07-25 08:10:00,292,0.0,0.0
2023-07-25 08:10:00,293,0.0,0.0
2023-07-25 08:10:00,294,0.0,0.0
2023-07-25 08:10:00,299,173.5,123.99823
2023-07-25 08:10:00,300,173.5,123.99823
2023-07-25 08:10:00,301,173.0,123.99823
2023-07-25 08:10:00,302,173.0,123.99823
2023-07-25 08:10:00,303,205.0,132.0
2023-07-25 08:10:00,304,202.0,132.0
2023-07-25 08:10:00,305,312.309082,215.001404
2023-07-25 08:10:00,306,349.0,286.0
2023-07-25 08:10:00,307,297.681946,200.004578
2023-07-25 08:10:00,308,149.5,119.995728
2023-07-25 08:10:00,309,149.5,119.995728
2023-07-25 08:10:00,310,165.0,122.0
2023-07-25 08:10:00,311,36.183846,0.0
2023-07-25 08:10:00,312,36.382172,0.0
2023-07-25 08:10:00,313,0.0,0.0
2023-07-25 08:10:00,314,0.0,0.0
2023-07-25 08:10:00,315,0.0,0.0
2023-07-25 08:10:00,316,0.0,0.0
2023-07-25 08:10:00,317,0.0,0.0
2023-07-25 08:10:00,318,0.0,0.0
2023-07-25 08:10:00,319,0.0,0.0
2023-07-25 08:10:00,320,0.0,0.0
2023-07-25 08:10:00,321,152.5,122.0
2023-07-25 08:10:00,322,87.5,68.0
2023-07-25 08:10:00,323,163.5,122.0
2023-07-25 08:10:00,324,163.5,122.0
2023-07-25 08:10:00,325,175.0,136.0
2023-07-25 08:10:00,326,137.577438,135.0
2023-07-25 08:10:00,327,138.740952,135.0
2023-07-25 08:10:00,328,0.0,0.0
2023-07-25 08:10:00,329,0.0,0.0
2023-07-25 08:10:00,330,0.0,0.0
2023-07-25 08:10:00,331,803.739685,644.627686
2023-07-25 08:10:00,332,460.0,460.0
2023-07-25 08:10:00,333,0.0,0.0
2023-07-25 08:10:00,334,0.0,0.0
2023-07-25 08:10:00,335,0.0,0.0
2023-07-25 08:10:00,336,0.0,0.0
2023-07-25 08:10:00,337,0.0,0.0
2023-07-25 08:10:00,338,39.5,39.0
2023-07-25 08:10:00,339,0.0,0.0
2023-07-25 08:10:00,340,818.0,804.703552
2023-07-25 08:10:00,341,817.0,675.174683
2023-07-25 08:10:00,342,166.0,135.0
2023-07-25 08:10:00,343,0.0,0.0
2023-07-25 08:10:00,344,100.0,59.997864
2023-07-25 08:10:00,345,0.0,0.0
2023-07-25 08:10:00,346,94.265564,80.0
2023-07-25 08:10:00,347,0.0,0.0
2023-07-25 08:10:00,348,0.0,0.0
2023-07-25 08:10:00,349,0.0,0.0
2023-07-25 08:10:00,350,0.0,0.0
2023-07-25 08:10:00,351,0.0,0.0
2023-07-25 08:10:00,352,0.0,0.0
2023-07-25 08:10:00,353,0.0,0.0
2023-07-25 08:10:00,354,0.0,0.0
2023-07-25 08:10:00,355,0.0,0.0
2023-07-25 08:10:00,356,25.0,10.0
2023-07-25 08:10:00,357,0.0,0.0
2023-07-25 08:10:00,358,19.0,10.000153
2023-07-25 08:10:00,359,0.0,0.0
2023-07-25 08:10:00,360,23.0,7.0
2023-07-25 08:10:00,361,0.0,0.0
2023-07-25 08:10:00,362,23.0,7.0
2023-07-25 08:10:00,363,0.0,0.0
2023-07-25 08:10:00,364,0.0,0.0
2023-07-25 08:10:00,365,703.033264,703.033264
2023-07-25 08:10:00,366,378.487396,355.0
2023-07-25 08:10:00,367,379.159668,355.0
2023-07-25 08:10:00,368,0.0,0.0
2023-07-25 08:10:00,369,0.0,0.0
2023-07-25 08:10:00,370,0.0,0.0
2023-07-25 08:10:00,371,0.0,0.0
2023-07-25 08:10:00,372,0.0,0.0
2023-07-25 08:10:00,373,0.0,0.0
2023-07-25 08:10:00,374,0.0,0.0
2023-07-25 08:10:00,375,0.0,0.0
2023-07-25 08:10:00,376,159.0,109.0
2023-07-25 08:10:00,377,0.0,0.0
2023-07-25 08:10:00,378,0.0,0.0
2023-07-25 08:10:00,379,0.0,0.0
2023-07-25 08:10:00,380,0.0,0.0
2023-07-25 08:10:00,381,0.0,0.0
2023-07-25 08:10:00,382,0.0,0.0
2023-07-25 08:10:00,383,162.5,129.972046
2023-07-25 08:10:00,384,93.5,64.986023
2023-07-25 08:10:00,385,272.0,181.090759
2023-07-25 08:10:00,386,0.0,0.0
2023-07-25 08:10:00,387,137.0,101.0
2023-07-25 08:10:00,388,271.5,181.319641
2023-07-25 08:10:00,389,271.5,180.785583
2023-07-25 08:10:00,390,274.0,202.0
2023-07-25 08:10:00,419,287.0,190.0
2023-07-25 08:10:00,420,287.0,190.0
2023-07-25 08:10:00,421,268.0,190.0
2023-07-25 08:10:00,422,252.0,180.0
2023-07-25 08:10:00,423,252.0,180.0
2023-07-25 08:10:00,432,293.0,216.0
2023-07-25 08:10:00,433,381.94516,254.0
2023-07-25 08:10:00,434,267.5,267.5
2023-07-25 08:10:00,435,267.5,267.5
2023-07-25 08:10:00,436,270.0,270.0
2023-07-25 08:10:00,437,270.0,270.0
2023-07-25 08:10:00,438,271.0,271.0
2023-07-25 08:10:00,439,274.0,274.0
2023-07-25 08:10:00,440,156.5,120.0
2023-07-25 08:10:00,441,156.5,120.0
2023-07-25 08:10:00,442,170.0,120.0
2023-07-25 08:10:00,443,0.0,0.0
2023-07-25 08:10:00,444,0.0,0.0
2023-07-25 08:10:00,450,217.0,213.0
2023-07-25 08:10:00,451,112.0,112.0
2023-07-25 08:10:00,452,237.0,233.0
2023-07-25 08:10:00,453,112.0,112.0
2023-07-25 08:10:00,459,394.817169,264.399994
2023-07-25 08:10:00,467,0.0,0.0
2023-07-25 08:10:00,468,0.0,0.0
2023-07-25 08:10:00,469,0.802395,0.0
2023-07-25 08:10:00,471,15.0,7.0
2023-07-25 08:10:00,472,219.0,219.0
2023-07-25 08:10:00,473,127.0,127.0
2023-07-25 08:10:00,474,221.0,221.0
2023-07-25 08:10:00,475,127.0,127.0
2023-07-25 08:10:00,477,245.5,164.0
2023-07-25 08:10:00,478,245.5,164.0
2023-07-25 08:10:00,479,253.0,163.986282
2023-07-25 08:10:00,480,243.5,164.0
2023-07-25 08:10:00,481,243.5,164.0
2023-07-25 08:10:00,482,252.0,163.986282
2023-07-25 08:10:00,485,45.0,20.00061
2023-07-25 08:10:00,486,45.0,20.00061
2023-07-25 08:10:00,487,23.0,13.000565
2023-07-25 08:10:00,488,23.0,13.000565
2023-07-25 08:10:00,489,998.0,795.0
2023-07-25 08:10:00,490,1000.0,795.0
2023-07-25 08:10:00,491,969.0,791.0
2023-07-25 08:10:00,492,968.0,786.0
2023-07-25 08:10:00,493,995.0,795.0
2023-07-25 08:10:00,494,994.0,795.0
2023-07-25 08:10:00,495,0.0,0.0
2023-07-25 08:10:00,496,0.0,0.0
2023-07-25 08:10:00,497,0.0,0.0
2023-07-25 08:10:00,498,0.0,0.0
2023-07-25 08:10:00,499,353.0,265.0
2023-07-25 08:10:00,501,283.5,158.003479
2023-07-25 08:10:00,502,159.984131,159.984131
2023-07-25 08:10:00,503,289.0,200.0
2023-07-25 08:10:00,507,135.0,59.001785
2023-07-25 08:10:00,508,139.199997,106.0
2023-07-25 08:10:00,511,0.0,0.0
2023-07-25 08:10:00,512,0.0,0.0
2023-07-25 08:10:00,513,330.0,150.0
2023-07-25 08:10:00,514,136.0,120.0
2023-07-25 08:10:00,516,850.012939,749.988525
2023-07-25 08:10:00,521,939.0,802.810181
2023-07-25 08:10:00,522,939.0,775.494812
2023-07-25 08:10:00,523,0.0,0.0
2023-07-25 08:10:00,524,0.0,0.0
2023-07-25 08:10:00,525,0.0,0.0
2023-07-25 08:10:00,526,233.965576,131.0
2023-07-25 08:10:00,527,1357.0,1058.099976
2023-07-25 08:10:00,528,131.0,131.0
2023-07-25 08:10:00,529,707.269226,577.0
2023-07-25 08:10:00,530,716.826904,577.0
2023-07-25 08:10:00,533,0.0,0.0
2023-07-25 08:10:00,534,0.0,0.0
2023-07-25 08:10:00,535,0.0,0.0
2023-07-25 08:10:00,536,0.0,0.0
2023-07-25 08:10:00,537,0.0,0.0
2023-07-25 08:10:00,538,0.0,0.0
2023-07-25 08:10:00,539,333.0,168.0
2023-07-25 08:10:00,540,165.0,84.0
2023-07-25 08:10:00,541,0.0,0.0
2023-07-25 08:10:00,542,0.0,0.0
2023-07-25 08:10:00,544,1012.0,795.0
2023-07-25 08:10:00,545,1012.0,795.0
2023-07-25 08:10:00,546,354.0,186.0
2023-07-25 08:10:00,547,354.0,186.0
2023-07-25 08:10:00,548,326.0,254.0
2023-07-25 08:10:00,549,235.001648,87.0
2023-07-25 08:10:00,550,126.0,43.5
2023-07-25 08:10:00,552,0.0,0.0
2023-07-25 08:10:00,553,0.0,0.0
2023-07-25 08:15:00,1,50.0,40.000244
2023-07-25 08:15:00,2,50.0,40.000244
2023-07-25 08:15:00,3,0.0,0.0
2023-07-25 08:15:00,4,423.549164,364.991486
2023-07-25 08:15:00,5,419.816833,364.991486
2023-07-25 08:15:00,6,0.0,0.0
2023-07-25 08:15:00,7,416.572235,364.991486
2023-07-25 08:15:00,8,0.0,0.0
2023-07-25 08:15:00,9,439.307892,364.917023
2023-07-25 08:15:00,10,440.985107,364.371613
2023-07-25 08:15:00,11,0.0,0.0
2023-07-25 08:15:00,12,0.0,0.0
2023-07-25 08:15:00,15,350.582397,290.582397
2023-07-25 08:15:00,16,328.194458,292.413177
2023-07-25 08:15:00,17,356.419769,316.419769
2023-07-25 08:15:00,18,340.468445,300.468445
2023-07-25 08:15:00,27,615.0,615.0
2023-07-25 08:15:00,28,612.0,612.0
2023-07-25 08:15:00,29,612.0,612.0
2023-07-25 08:15:00,33,0.0,0.0
2023-07-25 08:15:00,36,1000.0,795.0
2023-07-25 08:15:00,37,992.0,795.0
2023-07-25 08:15:00,43,358.0,267.0
2023-07-25 08:15:00,46,506.0,280.0
2023-07-25 08:15:00,47,462.986359,280.0
2023-07-25 08:15:00,48,320.184601,280.510529
2023-07-25 08:15:00,49,329.979156,280.584869
2023-07-25 08:15:00,50,463.0,405.012726
2023-07-25 08:15:00,51,463.0,405.012726
2023-07-25 08:15:00,52,0.0,0.0
2023-07-25 08:15:00,53,0.0,0.0
2023-07-25 08:15:00,54,0.0,0.0
2023-07-25 08:15:00,55,0.0,0.0
2023-07-25 08:15:00,56,0.0,0.0
2023-07-25 08:15:00,57,0.0,0.0
2023-07-25 08:15:00,58,0.0,0.0
2023-07-25 08:15:00,59,0.0,0.0
2023-07-25 08:15:00,60,0.0,0.0
2023-07-25 08:15:00,61,375.0,280.014557
2023-07-25 08:15:00,62,461.0,388.253174
2023-07-25 08:15:00,63,0.0,0.0
2023-07-25 08:15:00,64,356.25,282.230713
2023-07-25 08:15:00,65,293.974884,293.974884
2023-07-25 08:15:00,66,299.975616,299.975616
2023-07-25 08:15:00,67,356.560699,315.200592
2023-07-25 08:15:00,68,304.215729,304.215729
2023-07-25 08:15:00,69,670.163574,670.163574
2023-07-25 08:15:00,70,737.37677,670.621338
2023-07-25 08:15:00,71,43.5,25.002136
2023-07-25 08:15:00,72,43.5,25.002136
2023-07-25 08:15:00,73,0.0,0.0
2023-07-25 08:15:00,74,0.0,0.0
2023-07-25 08:15:00,75,0.0,0.0
2023-07-25 08:15:00,76,0.0,0.0
2023-07-25 08:15:00,77,0.0,0.0
2023-07-25 08:15:00,78,0.0,0.0
2023-07-25 08:15:00,79,0.0,0.0
2023-07-25 08:15:00,80,0.0,0.0
2023-07-25 08:15:00,83,330.377655,330.377655
2023-07-25 08:15:00,84,329.484344,329.484344
2023-07-25 08:15:00,85,320.0,320.0
2023-07-25 08:15:00,86,320.0,320.0
2023-07-25 08:15:00,87,329.583588,329.583588
2023-07-25 08:15:00,88,329.757294,329.757294
2023-07-25 08:15:00,89,364.799988,330.003937
2023-07-25 08:15:00,90,362.519989,330.003937
2023-07-25 08:15:00,91,750.0,750.0
2023-07-25 08:15:00,92,914.563171,746.845947
2023-07-25 08:15:00,95,0.0,0.0
2023-07-25 08:15:00,96,0.0,0.0
2023-07-25 08:15:00,97,0.0,0.0
2023-07-25 08:15:00,98,0.0,0.0
2023-07-25 08:15:00,99,346.147522,249.0
2023-07-25 08:15:00,100,0.0,0.0
2023-07-25 08:15:00,101,0.0,0.0
2023-07-25 08:15:00,102,0.0,0.0
2023-07-25 08:15:00,103,0.0,0.0
2023-07-25 08:15:00,104,0.0,0.0
2023-07-25 08:15:00,105,0.0,0.0
2023-07-25 08:15:00,106,0.0,0.0
2023-07-25 08:15:00,107,0.0,0.0
2023-07-25 08:15:00,108,0.0,0.0
2023-07-25 08:15:00,112,0.0,0.0
2023-07-25 08:15:00,113,0.0,0.0
2023-07-25 08:15:00,114,0.0,0.0
2023-07-25 08:15:00,115,750.045654,750.045654
2023-07-25 08:15:00,116,917.99292,750.045654
2023-07-25 08:15:00,117,100.0,60.000153
2023-07-25 08:15:00,118,100.0,60.000153
2023-07-25 08:15:00,119,0.0,0.0
2023-07-25 08:15:00,120,0.0,0.0
2023-07-25 08:15:00,126,11.0,8.0
2023-07-25 08:15:00,127,11.0,8.0
2023-07-25 08:15:00,128,994.0,750.0
2023-07-25 08:15:00,129,993.0,750.0
2023-07-25 08:15:00,130,0.0,0.0
2023-07-25 08:15:00,131,987.0,718.0
2023-07-25 08:15:00,132,944.0,758.0
2023-07-25 08:15:00,133,0.0,0.0
2023-07-25 08:15:00,134,182.34108,175.0
2023-07-25 08:15:00,135,264.033417,210.0
2023-07-25 08:15:00,136,158.5,109.996994
2023-07-25 08:15:00,137,158.5,109.996994
2023-07-25 08:15:00,138,0.0,0.0
2023-07-25 08:15:00,139,287.5,200.0
2023-07-25 08:15:00,140,287.5,200.0
2023-07-25 08:15:00,141,272.0,188.0
2023-07-25 08:15:00,142,168.5,88.0
2023-07-25 08:15:00,143,168.5,88.907463
2023-07-25 08:15:00,144,177.0,104.0
2023-07-25 08:15:00,145,166.0,88.436272
2023-07-25 08:15:00,146,166.0,88.436272
2023-07-25 08:15:00,147,173.0,104.0
2023-07-25 08:15:00,150,0.0,0.0
2023-07-25 08:15:00,151,0.0,0.0
2023-07-25 08:15:00,152,0.0,0.0
2023-07-25 08:15:00,153,0.0,0.0
2023-07-25 08:15:00,154,234.0,134.0
2023-07-25 08:15:00,155,121.0,67.0
2023-07-25 08:15:00,156,392.0,350.0
2023-07-25 08:15:00,158,0.0,0.0
2023-07-25 08:15:00,159,1009.0,795.0
2023-07-25 08:15:00,160,0.0,0.0
2023-07-25 08:15:00,161,0.0,0.0
2023-07-25 08:15:00,162,299.998077,220.003342
2023-07-25 08:15:00,166,0.0,0.0
2023-07-25 08:15:00,167,0.0,0.0
2023-07-25 08:15:00,168,0.0,0.0
2023-07-25 08:15:00,169,0.0,0.0
2023-07-25 08:15:00,170,0.0,0.0
2023-07-25 08:15:00,171,0.0,0.0
2023-07-25 08:15:00,172,0.0,0.0
2023-07-25 08:15:00,173,0.0,0.0
2023-07-25 08:15:00,174,0.0,0.0
2023-07-25 08:15:00,175,282.250397,152.0
2023-07-25 08:15:00,176,285.0,153.843781
2023-07-25 08:15:00,177,296.0,214.0
2023-07-25 08:15:00,178,0.0,0.0
2023-07-25 08:15:00,179,0.0,0.0
2023-07-25 08:15:00,180,0.0,0.0
2023-07-25 08:15:00,181,0.0,0.0
2023-07-25 08:15:00,182,16.639753,0.0
2023-07-25 08:15:00,183,0.0,0.0
2023-07-25 08:15:00,184,0.0,0.0
2023-07-25 08:15:00,185,0.0,0.0
2023-07-25 08:15:00,186,0.0,0.0
2023-07-25 08:15:00,187,22.688204,0.0
2023-07-25 08:15:00,188,24.29022,0.0
2023-07-25 08:15:00,189,0.0,0.0
2023-07-25 08:15:00,190,1001.0,795.0
2023-07-25 08:15:00,191,1002.0,795.0
2023-07-25 08:15:00,193,16.252674,11.999903
2023-07-25 08:15:00,194,16.252674,11.999903
2023-07-25 08:15:00,195,0.0,0.0
2023-07-25 08:15:00,196,0.0,0.0
2023-07-25 08:15:00,197,0.0,0.0
2023-07-25 08:15:00,198,0.0,0.0
2023-07-25 08:15:00,200,0.0,0.0
2023-07-25 08:15:00,207,0.0,0.0
2023-07-25 08:15:00,208,0.0,0.0
2023-07-25 08:15:00,209,0.0,0.0
2023-07-25 08:15:00,210,0.0,0.0
2023-07-25 08:15:00,211,0.0,0.0
2023-07-25 08:15:00,212,0.0,0.0
2023-07-25 08:15:00,213,71.333336,67.0
2023-07-25 08:15:00,214,0.0,0.0
2023-07-25 08:15:00,215,71.333336,67.0
2023-07-25 08:15:00,216,76.0,74.0
2023-07-25 08:15:00,217,21.25,20.99826
2023-07-25 08:15:00,218,21.25,20.99826
2023-07-25 08:15:00,219,21.25,20.99826
2023-07-25 08:15:00,220,21.25,20.99826
2023-07-25 08:15:00,231,61.419117,0.0
2023-07-25 08:15:00,232,0.0,0.0
2023-07-25 08:15:00,233,0.0,0.0
2023-07-25 08:15:00,234,63.447525,0.0
2023-07-25 08:15:00,237,0.0,0.0
2023-07-25 08:15:00,238,0.0,0.0
2023-07-25 08:15:00,240,278.0,200.0
2023-07-25 08:15:00,241,141.0,100.0
2023-07-25 08:15:00,242,0.0,0.0
2023-07-25 08:15:00,243,45.212116,0.0
2023-07-25 08:15:00,244,168.0,109.703369
2023-07-25 08:15:00,247,72.0,68.0
2023-07-25 08:15:00,248,8.505106,0.0
2023-07-25 08:15:00,249,156.333328,99.645386
2023-07-25 08:15:00,250,156.333328,99.517212
2023-07-25 08:15:00,251,156.333328,99.645386
2023-07-25 08:15:00,252,254.0,195.0
2023-07-25 08:15:00,253,0.0,0.0
2023-07-25 08:15:00,254,0.0,0.0
2023-07-25 08:15:00,255,243.0,167.0
2023-07-25 08:15:00,256,243.0,167.0
2023-07-25 08:15:00,257,264.0,216.0
2023-07-25 08:15:00,258,274.5,162.007477
2023-07-25 08:15:00,259,274.5,162.007477
2023-07-25 08:15:00,260,274.0,208.0
2023-07-25 08:15:00,264,10.000229,5.000229
2023-07-25 08:15:00,265,10.000229,5.000229
2023-07-25 08:15:00,266,0.0,0.0
2023-07-25 08:15:00,267,0.0,0.0
2023-07-25 08:15:00,268,235.0,131.0
2023-07-25 08:15:00,269,235.0,131.0
2023-07-25 08:15:00,270,240.0,131.0
2023-07-25 08:15:00,271,0.0,0.0
2023-07-25 08:15:00,272,0.0,0.0
2023-07-25 08:15:00,273,0.0,0.0
2023-07-25 08:15:00,274,0.0,0.0
2023-07-25 08:15:00,275,28.1667,0.0
2023-07-25 08:15:00,276,76.0,50.0
2023-07-25 08:15:00,277,153.0,100.0
2023-07-25 08:15:00,278,68.0,50.0
2023-07-25 08:15:00,279,24.08584,0.0
2023-07-25 08:15:00,280,7.940955,0.0
2023-07-25 08:15:00,281,0.0,0.0
2023-07-25 08:15:00,282,0.0,0.0
2023-07-25 08:15:00,283,0.0,0.0
2023-07-25 08:15:00,284,0.0,0.0
2023-07-25 08:15:00,285,0.0,0.0
2023-07-25 08:15:00,286,0.0,0.0
2023-07-25 08:15:00,287,158.0,100.0
2023-07-25 08:15:00,288,75.0,50.0
2023-07-25 08:15:00,289,0.0,0.0
2023-07-25 08:15:00,290,0.0,0.0
2023-07-25 08:15:00,291,0.0,0.0
2023-07-25 08:15:00,292,0.0,0.0
2023-07-25 08:15:00,293,0.0,0.0
2023-07-25 08:15:00,294,0.0,0.0
2023-07-25 08:15:00,299,173.5,123.99823
2023-07-25 08:15:00,300,173.5,123.99823
2023-07-25 08:15:00,301,173.0,123.99823
2023-07-25 08:15:00,302,173.0,123.99823
2023-07-25 08:15:00,303,205.0,132.0
2023-07-25 08:15:00,304,202.0,132.0
2023-07-25 08:15:00,305,312.494873,215.001404
2023-07-25 08:15:00,306,349.0,286.0
2023-07-25 08:15:00,307,297.444489,200.004578
2023-07-25 08:15:00,308,149.5,119.995728
2023-07-25 08:15:00,309,149.5,119.995728
2023-07-25 08:15:00,310,165.0,122.0
2023-07-25 08:15:00,311,153.5,117.0
2023-07-25 08:15:00,312,153.5,117.0
2023-07-25 08:15:00,313,0.0,0.0
2023-07-25 08:15:00,314,0.0,0.0
2023-07-25 08:15:00,315,0.0,0.0
2023-07-25 08:15:00,316,0.0,0.0
2023-07-25 08:15:00,317,0.0,0.0
2023-07-25 08:15:00,318,0.0,0.0
2023-07-25 08:15:00,319,0.0,0.0
2023-07-25 08:15:00,320,0.0,0.0
2023-07-25 08:15:00,321,152.5,122.0
2023-07-25 08:15:00,322,87.5,68.0
2023-07-25 08:15:00,323,163.5,122.0
2023-07-25 08:15:00,324,163.5,122.0
2023-07-25 08:15:00,325,175.0,136.0
2023-07-25 08:15:00,326,139.5,135.0
2023-07-25 08:15:00,327,136.728622,135.0
2023-07-25 08:15:00,328,175.0,150.0
2023-07-25 08:15:00,329,0.0,0.0
2023-07-25 08:15:00,330,0.0,0.0
2023-07-25 08:15:00,331,805.210754,644.627686
2023-07-25 08:15:00,332,460.0,460.0
2023-07-25 08:15:00,333,0.0,0.0
2023-07-25 08:15:00,334,0.0,0.0
2023-07-25 08:15:00,335,0.0,0.0
2023-07-25 08:15:00,336,0.0,0.0
2023-07-25 08:15:00,337,0.0,0.0
2023-07-25 08:15:00,338,39.5,39.0
2023-07-25 08:15:00,339,0.0,0.0
2023-07-25 08:15:00,340,818.0,818.0
2023-07-25 08:15:00,341,817.0,713.830566
2023-07-25 08:15:00,342,166.0,135.0
2023-07-25 08:15:00,343,0.0,0.0
2023-07-25 08:15:00,344,100.0,59.997864
2023-07-25 08:15:00,345,0.0,0.0
2023-07-25 08:15:00,346,92.960907,80.0
2023-07-25 08:15:00,347,0.0,0.0
2023-07-25 08:15:00,348,0.0,0.0
2023-07-25 08:15:00,349,0.0,0.0
2023-07-25 08:15:00,350,0.0,0.0
2023-07-25 08:15:00,351,0.0,0.0
2023-07-25 08:15:00,352,0.0,0.0
2023-07-25 08:15:00,353,0.0,0.0
2023-07-25 08:15:00,354,0.0,0.0
2023-07-25 08:15:00,355,0.0,0.0
2023-07-25 08:15:00,356,25.0,10.0
2023-07-25 08:15:00,357,0.0,0.0
2023-07-25 08:15:00,358,19.0,10.000153
2023-07-25 08:15:00,359,0.0,0.0
2023-07-25 08:15:00,360,23.0,7.0
2023-07-25 08:15:00,361,0.0,0.0
2023-07-25 08:15:00,362,23.0,7.0
2023-07-25 08:15:00,363,0.0,0.0
2023-07-25 08:15:00,364,0.0,0.0
2023-07-25 08:15:00,365,703.033264,703.033264
2023-07-25 08:15:00,366,378.487396,355.0
2023-07-25 08:15:00,367,379.159668,355.0
2023-07-25 08:15:00,368,0.0,0.0
2023-07-25 08:15:00,369,0.0,0.0
2023-07-25 08:15:00,370,0.0,0.0
2023-07-25 08:15:00,371,0.0,0.0
2023-07-25 08:15:00,372,0.0,0.0
2023-07-25 08:15:00,373,0.0,0.0
2023-07-25 08:15:00,374,0.0,0.0
2023-07-25 08:15:00,375,0.0,0.0
2023-07-25 08:15:00,376,45.317738,0.0
2023-07-25 08:15:00,377,0.0,0.0
2023-07-25 08:15:00,378,0.0,0.0
2023-07-25 08:15:00,379,0.0,0.0
2023-07-25 08:15:00,380,0.0,0.0
2023-07-25 08:15:00,381,0.0,0.0
2023-07-25 08:15:00,382,0.0,0.0
2023-07-25 08:15:00,383,162.5,129.972046
2023-07-25 08:15:00,384,93.5,64.986023
2023-07-25 08:15:00,385,272.0,181.090759
2023-07-25 08:15:00,386,10.393463,0.0
2023-07-25 08:15:00,387,137.0,101.0
2023-07-25 08:15:00,388,271.5,181.319641
2023-07-25 08:15:00,389,271.5,180.785583
2023-07-25 08:15:00,390,274.0,202.0
2023-07-25 08:15:00,419,287.0,190.0
2023-07-25 08:15:00,420,287.0,190.0
2023-07-25 08:15:00,421,268.0,190.0
2023-07-25 08:15:00,422,252.0,180.0
2023-07-25 08:15:00,423,252.0,180.0
2023-07-25 08:15:00,432,293.0,216.0
2023-07-25 08:15:00,433,374.265839,254.0
2023-07-25 08:15:00,434,267.5,267.5
2023-07-25 08:15:00,435,267.5,267.5
2023-07-25 08:15:00,436,270.0,270.0
2023-07-25 08:15:00,437,270.0,270.0
2023-07-25 08:15:00,438,271.0,271.0
2023-07-25 08:15:00,439,274.0,274.0
2023-07-25 08:15:00,440,156.5,120.0
2023-07-25 08:15:00,441,156.5,120.0
2023-07-25 08:15:00,442,170.0,120.0
2023-07-25 08:15:00,443,0.0,0.0
2023-07-25 08:15:00,444,0.0,0.0
2023-07-25 08:15:00,450,217.0,213.0
2023-07-25 08:15:00,451,112.0,112.0
2023-07-25 08:15:00,452,237.0,233.0
2023-07-25 08:15:00,453,112.0,112.0
2023-07-25 08:15:00,459,384.364594,264.399994
2023-07-25 08:15:00,467,0.0,0.0
2023-07-25 08:15:00,468,0.0,0.0
2023-07-25 08:15:00,469,0.812998,0.0
2023-07-25 08:15:00,471,15.0,7.0
2023-07-25 08:15:00,472,219.0,219.0
2023-07-25 08:15:00,473,127.0,127.0
2023-07-25 08:15:00,474,221.0,221.0
2023-07-25 08:15:00,475,127.0,127.0
2023-07-25 08:15:00,477,245.5,164.0
2023-07-25 08:15:00,478,245.5,164.0
2023-07-25 08:15:00,479,253.0,163.986282
2023-07-25 08:15:00,480,243.5,164.0
2023-07-25 08:15:00,481,243.5,164.0
2023-07-25 08:15:00,482,252.0,163.986282
2023-07-25 08:15:00,485,45.0,20.00061
2023-07-25 08:15:00,486,45.0,20.00061
2023-07-25 08:15:00,487,23.0,13.000565
2023-07-25 08:15:00,488,23.0,13.000565
2023-07-25 08:15:00,489,998.0,795.0
2023-07-25 08:15:00,490,1000.0,795.0
2023-07-25 08:15:00,491,969.0,791.0
2023-07-25 08:15:00,492,968.0,786.0
2023-07-25 08:15:00,493,995.0,795.0
2023-07-25 08:15:00,494,994.0,795.0
2023-07-25 08:15:00,495,0.0,0.0
2023-07-25 08:15:00,496,0.0,0.0
2023-07-25 08:15:00,497,0.0,0.0
2023-07-25 08:15:00,498,0.0,0.0
2023-07-25 08:15:00,499,353.0,265.0
2023-07-25 08:15:00,501,283.5,158.003479
2023-07-25 08:15:00,502,158.0,158.0
2023-07-25 08:15:00,503,289.0,200.0
2023-07-25 08:15:00,507,135.0,59.001785
2023-07-25 08:15:00,508,139.199997,106.0
2023-07-25 08:15:00,511,0.0,0.0
2023-07-25 08:15:00,512,0.0,0.0
2023-07-25 08:15:00,513,330.0,150.0
2023-07-25 08:15:00,514,136.0,120.0
2023-07-25 08:15:00,516,850.012939,749.988525
2023-07-25 08:15:00,521,939.0,791.118591
2023-07-25 08:15:00,522,939.0,779.131226
2023-07-25 08:15:00,523,0.0,0.0
2023-07-25 08:15:00,524,0.0,0.0
2023-07-25 08:15:00,525,0.0,0.0
2023-07-25 08:15:00,526,235.773804,131.0
2023-07-25 08:15:00,527,1357.0,1058.099976
2023-07-25 08:15:00,528,131.0,131.0
2023-07-25 08:15:00,529,707.269226,577.0
2023-07-25 08:15:00,530,716.826904,577.0
2023-07-25 08:15:00,533,0.0,0.0
2023-07-25 08:15:00,534,0.0,0.0
2023-07-25 08:15:00,535,0.0,0.0
2023-07-25 08:15:00,536,0.0,0.0
2023-07-25 08:15:00,537,0.0,0.0
2023-07-25 08:15:00,538,0.0,0.0
2023-07-25 08:15:00,539,333.0,168.0
2023-07-25 08:15:00,540,165.0,84.0
2023-07-25 08:15:00,541,0.0,0.0
2023-07-25 08:15:00,542,0.0,0.0
2023-07-25 08:15:00,544,1012.0,795.0
2023-07-25 08:15:00,545,1012.0,795.0
2023-07-25 08:15:00,546,354.0,186.0
2023-07-25 08:15:00,547,354.0,186.0
2023-07-25 08:15:00,548,326.0,254.0
2023-07-25 08:15:00,549,235.001648,87.0
2023-07-25 08:15:00,550,126.0,43.5
2023-07-25 08:15:00,552,0.0,0.0
2023-07-25 08:15:00,553,0.0,0.0
2023-07-25 08:20:00,1,50.0,40.000244
2023-07-25 08:20:00,2,50.0,40.000244
2023-07-25 08:20:00,3,0.0,0.0
2023-07-25 08:20:00,4,418.405334,364.991486
2023-07-25 08:20:00,5,416.219116,364.991486
2023-07-25 08:20:00,6,0.0,0.0
2023-07-25 08:20:00,7,417.397003,364.991486
2023-07-25 08:20:00,8,0.0,0.0
2023-07-25 08:20:00,9,441.583191,364.892242
2023-07-25 08:20:00,10,444.603546,364.371613
2023-07-25 08:20:00,11,0.0,0.0
2023-07-25 08:20:00,12,0.0,0.0
2023-07-25 08:20:00,15,357.171875,304.590698
2023-07-25 08:20:00,16,364.246918,304.246918
2023-07-25 08:20:00,17,364.991486,335.393585
2023-07-25 08:20:00,18,361.833557,321.833557
2023-07-25 08:20:00,27,615.0,615.0
2023-07-25 08:20:00,28,612.0,612.0
2023-07-25 08:20:00,29,612.0,612.0
2023-07-25 08:20:00,33,0.0,0.0
2023-07-25 08:20:00,36,1000.0,795.0
2023-07-25 08:20:00,37,992.0,795.0
2023-07-25 08:20:00,43,358.0,267.0
2023-07-25 08:20:00,46,506.0,280.0
2023-07-25 08:20:00,47,462.986359,280.0
2023-07-25 08:20:00,48,320.184601,280.510529
2023-07-25 08:20:00,49,329.979156,280.584869
2023-07-25 08:20:00,50,463.0,405.012726
2023-07-25 08:20:00,51,463.0,405.012726
2023-07-25 08:20:00,52,0.0,0.0
2023-07-25 08:20:00,53,0.0,0.0
2023-07-25 08:20:00,54,0.0,0.0
2023-07-25 08:20:00,55,0.0,0.0
2023-07-25 08:20:00,56,0.0,0.0
2023-07-25 08:20:00,57,0.0,0.0
2023-07-25 08:20:00,58,0.0,0.0
2023-07-25 08:20:00,59,0.0,0.0
2023-07-25 08:20:00,60,0.0,0.0
2023-07-25 08:20:00,61,375.0,280.014557
2023-07-25 08:20:00,62,461.0,394.672058
2023-07-25 08:20:00,63,0.0,0.0
2023-07-25 08:20:00,64,356.25,284.216888
2023-07-25 08:20:00,65,293.974884,293.974884
2023-07-25 08:20:00,66,299.975616,299.975616
2023-07-25 08:20:00,67,356.511139,315.200592
2023-07-25 08:20:00,68,304.215729,304.215729
2023-07-25 08:20:00,69,670.163574,670.163574
2023-07-25 08:20:00,70,797.562195,670.621338
2023-07-25 08:20:00,71,43.5,25.002136
2023-07-25 08:20:00,72,43.5,25.002136
2023-07-25 08:20:00,73,0.0,0.0
2023-07-25 08:20:00,74,0.0,0.0
2023-07-25 08:20:00,75,0.0,0.0
2023-07-25 08:20:00,76,0.0,0.0
2023-07-25 08:20:00,77,0.0,0.0
2023-07-25 08:20:00,78,0.0,0.0
2023-07-25 08:20:00,79,0.0,0.0
2023-07-25 08:20:00,80,0.0,0.0
2023-07-25 08:20:00,83,330.377655,330.377655
2023-07-25 08:20:00,84,329.509247,329.509247
2023-07-25 08:20:00,85,320.0,320.0
2023-07-25 08:20:00,86,320.0,320.0
2023-07-25 08:20:00,87,329.583588,329.583588
2023-07-25 08:20:00,88,329.757294,329.757294
2023-07-25 08:20:00,89,364.799988,330.003937
2023-07-25 08:20:00,90,362.519989,330.003937
2023-07-25 08:20:00,91,750.0,750.0
2023-07-25 08:20:00,92,947.077881,746.9375
2023-07-25 08:20:00,95,0.0,0.0
2023-07-25 08:20:00,96,0.0,0.0
2023-07-25 08:20:00,97,0.0,0.0
2023-07-25 08:20:00,98,0.0,0.0
2023-07-25 08:20:00,99,345.155518,249.0
2023-07-25 08:20:00,100,0.0,0.0
2023-07-25 08:20:00,101,0.0,0.0
2023-07-25 08:20:00,102,0.0,0.0
2023-07-25 08:20:00,103,0.0,0.0
2023-07-25 08:20:00,104,0.0,0.0
2023-07-25 08:20:00,105,0.0,0.0
2023-07-25 08:20:00,106,0.0,0.0
2023-07-25 08:20:00,107,0.0,0.0
2023-07-25 08:20:00,108,0.0,0.0
2023-07-25 08:20:00,112,0.0,0.0
2023-07-25 08:20:00,113,0.0,0.0
2023-07-25 08:20:00,114,0.0,0.0
2023-07-25 08:20:00,115,750.045654,750.045654
2023-07-25 08:20:00,116,798.288269,750.045654
2023-07-25 08:20:00,117,100.0,60.000153
2023-07-25 08:20:00,118,100.0,60.000153
2023-07-25 08:20:00,119,0.0,0.0
2023-07-25 08:20:00,120,0.0,0.0
2023-07-25 08:20:00,126,11.0,8.0
2023-07-25 08:20:00,127,11.0,8.0
2023-07-25 08:20:00,128,994.0,750.0
2023-07-25 08:20:00,129,993.0,750.0
2023-07-25 08:20:00,130,0.0,0.0
2023-07-25 08:20:00,131,987.0,718.0
2023-07-25 08:20:00,132,944.0,758.0
2023-07-25 08:20:00,133,0.0,0.0
2023-07-25 08:20:00,134,186.770111,176.770111
2023-07-25 08:20:00,135,275.133789,210.0
2023-07-25 08:20:00,136,158.5,109.996994
2023-07-25 08:20:00,137,158.5,109.996994
2023-07-25 08:20:00,138,0.0,0.0
2023-07-25 08:20:00,139,287.5,200.0
2023-07-25 08:20:00,140,287.5,200.0
2023-07-25 08:20:00,141,272.0,188.0
2023-07-25 08:20:00,142,168.5,88.0
2023-07-25 08:20:00,143,168.5,89.143059
2023-07-25 08:20:00,144,177.0,104.0
2023-07-25 08:20:00,145,166.0,88.436272
2023-07-25 08:20:00,146,166.0,88.436272
2023-07-25 08:20:00,147,173.0,104.0
2023-07-25 08:20:00,150,0.0,0.0
2023-07-25 08:20:00,151,0.0,0.0
2023-07-25 08:20:00,152,0.0,0.0
2023-07-25 08:20:00,153,0.0,0.0
2023-07-25 08:20:00,154,234.0,134.0
2023-07-25 08:20:00,155,121.0,67.0
2023-07-25 08:20:00,156,392.0,350.0
2023-07-25 08:20:00,158,0.0,0.0
2023-07-25 08:20:00,159,1009.0,795.0
2023-07-25 08:20:00,160,0.0,0.0
2023-07-25 08:20:00,161,0.0,0.0
2023-07-25 08:20:00,162,299.998077,220.003342
2023-07-25 08:20:00,166,0.0,0.0
2023-07-25 08:20:00,167,0.0,0.0
2023-07-25 08:20:00,168,0.0,0.0
2023-07-25 08:20:00,169,0.0,0.0
2023-07-25 08:20:00,170,0.0,0.0
2023-07-25 08:20:00,171,0.0,0.0
2023-07-25 08:20:00,172,0.0,0.0
2023-07-25 08:20:00,173,0.0,0.0
2023-07-25 08:20:00,174,0.0,0.0
2023-07-25 08:20:00,175,282.402985,152.0
2023-07-25 08:20:00,176,285.0,153.920074
2023-07-25 08:20:00,177,296.0,214.0
2023-07-25 08:20:00,178,0.0,0.0
2023-07-25 08:20:00,179,0.0,0.0
2023-07-25 08:20:00,180,0.0,0.0
2023-07-25 08:20:00,181,0.0,0.0
2023-07-25 08:20:00,182,17.069101,0.0
2023-07-25 08:20:00,183,0.0,0.0
2023-07-25 08:20:00,184,0.0,0.0
2023-07-25 08:20:00,185,0.0,0.0
2023-07-25 08:20:00,186,0.0,0.0
2023-07-25 08:20:00,187,22.972597,0.0
2023-07-25 08:20:00,188,23.84972,0.0
2023-07-25 08:20:00,189,0.0,0.0
2023-07-25 08:20:00,190,1001.0,795.0
2023-07-25 08:20:00,191,1002.0,795.0
2023-07-25 08:20:00,193,16.252674,11.999903
2023-07-25 08:20:00,194,16.252674,11.999903
2023-07-25 08:20:00,195,0.0,0.0
2023-07-25 08:20:00,196,0.0,0.0
2023-07-25 08:20:00,197,0.0,0.0
2023-07-25 08:20:00,198,0.0,0.0
2023-07-25 08:20:00,200,0.0,0.0
2023-07-25 08:20:00,207,0.0,0.0
2023-07-25 08:20:00,208,0.0,0.0
2023-07-25 08:20:00,209,0.0,0.0
2023-07-25 08:20:00,210,0.0,0.0
2023-07-25 08:20:00,211,0.0,0.0
2023-07-25 08:20:00,212,0.0,0.0
2023-07-25 08:20:00,213,71.333336,67.0
2023-07-25 08:20:00,214,0.0,0.0
2023-07-25 08:20:00,215,71.333336,67.0
2023-07-25 08:20:00,216,76.0,74.0
2023-07-25 08:20:00,217,21.25,20.99826
2023-07-25 08:20:00,218,21.25,20.99826
2023-07-25 08:20:00,219,21.25,20.99826
2023-07-25 08:20:00,220,21.25,20.99826
2023-07-25 08:20:00,231,339.991455,270.0
2023-07-25 08:20:00,232,0.0,0.0
2023-07-25 08:20:00,233,0.0,0.0
2023-07-25 08:20:00,234,339.991455,270.0
2023-07-25 08:20:00,237,0.0,0.0
2023-07-25 08:20:00,238,0.0,0.0
2023-07-25 08:20:00,240,278.0,200.0
2023-07-25 08:20:00,241,141.0,100.0
2023-07-25 08:20:00,242,0.0,0.0
2023-07-25 08:20:00,243,168.0,109.703369
2023-07-25 08:20:00,244,168.0,109.703369
2023-07-25 08:20:00,247,72.0,68.0
2023-07-25 08:20:00,248,9.254128,0.0
2023-07-25 08:20:00,249,156.333328,99.645386
2023-07-25 08:20:00,250,156.333328,99.46228
2023-07-25 08:20:00,251,156.333328,99.700317
2023-07-25 08:20:00,252,254.0,195.0
2023-07-25 08:20:00,253,0.0,0.0
2023-07-25 08:20:00,254,0.0,0.0
2023-07-25 08:20:00,255,243.0,167.0
2023-07-25 08:20:00,256,243.0,167.0
2023-07-25 08:20:00,257,264.0,216.0
2023-07-25 08:20:00,258,274.5,162.007477
2023-07-25 08:20:00,259,274.5,162.007477
2023-07-25 08:20:00,260,274.0,208.0
2023-07-25 08:20:00,264,10.000229,5.000229
2023-07-25 08:20:00,265,10.000229,5.000229
2023-07-25 08:20:00,266,0.0,0.0
2023-07-25 08:20:00,267,0.0,0.0
2023-07-25 08:20:00,268,235.0,131.0
2023-07-25 08:20:00,269,235.0,131.0
2023-07-25 08:20:00,270,240.0,131.0
2023-07-25 08:20:00,271,0.0,0.0
2023-07-25 08:20:00,272,0.0,0.0
2023-07-25 08:20:00,273,0.0,0.0
2023-07-25 08:20:00,274,0.0,0.0
2023-07-25 08:20:00,275,157.0,100.0
2023-07-25 08:20:00,276,76.0,50.0
2023-07-25 08:20:00,277,153.0,100.0
2023-07-25 08:20:00,278,68.0,50.0
2023-07-25 08:20:00,279,25.007576,0.0
2023-07-25 08:20:00,280,15.785564,0.0
2023-07-25 08:20:00,281,17.804325,0.0
2023-07-25 08:20:00,282,0.0,0.0
2023-07-25 08:20:00,283,0.0,0.0
2023-07-25 08:20:00,284,0.0,0.0
2023-07-25 08:20:00,285,0.0,0.0
2023-07-25 08:20:00,286,0.0,0.0
2023-07-25 08:20:00,287,158.0,100.0
2023-07-25 08:20:00,288,75.0,50.0
2023-07-25 08:20:00,289,21.679131,0.0
2023-07-25 08:20:00,290,0.0,0.0
2023-07-25 08:20:00,291,0.0,0.0
2023-07-25 08:20:00,292,0.0,0.0
2023-07-25 08:20:00,293,0.0,0.0
2023-07-25 08:20:00,294,0.0,0.0
2023-07-25 08:20:00,299,173.5,123.99823
2023-07-25 08:20:00,300,173.5,123.99823
2023-07-25 08:20:00,301,173.0,123.99823
2023-07-25 08:20:00,302,173.0,123.99823
2023-07-25 08:20:00,303,205.0,132.0
2023-07-25 08:20:00,304,202.0,132.0
2023-07-25 08:20:00,305,312.042328,215.001404
2023-07-25 08:20:00,306,349.0,286.0
2023-07-25 08:20:00,307,297.477081,200.004578
2023-07-25 08:20:00,308,149.5,119.995728
2023-07-25 08:20:00,309,149.5,119.995728
2023-07-25 08:20:00,310,165.0,122.0
2023-07-25 08:20:00,311,153.5,117.0
2023-07-25 08:20:00,312,153.5,117.0
2023-07-25 08:20:00,313,0.0,0.0
2023-07-25 08:20:00,314,0.0,0.0
2023-07-25 08:20:00,315,0.0,0.0
2023-07-25 08:20:00,316,0.0,0.0
2023-07-25 08:20:00,317,24.050505,0.0
2023-07-25 08:20:00,318,23.760618,0.0
2023-07-25 08:20:00,319,0.0,0.0
2023-07-25 08:20:00,320,0.0,0.0
2023-07-25 08:20:00,321,152.5,122.0
2023-07-25 08:20:00,322,87.5,68.0
2023-07-25 08:20:00,323,163.5,122.0
2023-07-25 08:20:00,324,163.5,122.0
2023-07-25 08:20:00,325,175.0,136.0
2023-07-25 08:20:00,326,139.5,135.0
2023-07-25 08:20:00,327,137.339005,135.0
2023-07-25 08:20:00,328,175.0,150.0
2023-07-25 08:20:00,329,0.0,0.0
2023-07-25 08:20:00,330,0.0,0.0
2023-07-25 08:20:00,331,800.894165,644.669189
2023-07-25 08:20:00,332,460.0,460.0
2023-07-25 08:20:00,333,0.0,0.0
2023-07-25 08:20:00,334,0.0,0.0
2023-07-25 08:20:00,335,0.0,0.0
2023-07-25 08:20:00,336,0.0,0.0
2023-07-25 08:20:00,337,0.0,0.0
2023-07-25 08:20:00,338,39.5,39.0
2023-07-25 08:20:00,339,0.0,0.0
2023-07-25 08:20:00,340,818.0,765.186035
2023-07-25 08:20:00,341,817.0,675.796997
2023-07-25 08:20:00,342,166.0,135.0
2023-07-25 08:20:00,343,0.0,0.0
2023-07-25 08:20:00,344,100.0,59.997864
2023-07-25 08:20:00,345,0.0,0.0
2023-07-25 08:20:00,346,93.96228,80.0
2023-07-25 08:20:00,347,0.0,0.0
2023-07-25 08:20:00,348,0.0,0.0
2023-07-25 08:20:00,349,0.0,0.0
2023-07-25 08:20:00,350,0.0,0.0
2023-07-25 08:20:00,351,0.0,0.0
2023-07-25 08:20:00,352,0.0,0.0
2023-07-25 08:20:00,353,0.0,0.0
2023-07-25 08:20:00,354,0.0,0.0
2023-07-25 08:20:00,355,0.0,0.0
2023-07-25 08:20:00,356,25.0,10.0
2023-07-25 08:20:00,357,0.0,0.0
2023-07-25 08:20:00,358,19.0,10.000153
2023-07-25 08:20:00,359,0.0,0.0
2023-07-25 08:20:00,360,23.0,7.0
2023-07-25 08:20:00,361,0.0,0.0
2023-07-25 08:20:00,362,23.0,7.0
2023-07-25 08:20:00,363,0.0,0.0
2023-07-25 08:20:00,364,0.0,0.0
2023-07-25 08:20:00,365,703.033264,703.033264
2023-07-25 08:20:00,366,378.487396,355.0
2023-07-25 08:20:00,367,379.159668,355.0
2023-07-25 08:20:00,368,0.0,0.0
2023-07-25 08:20:00,369,0.0,0.0
2023-07-25 08:20:00,370,0.0,0.0
2023-07-25 08:20:00,371,0.0,0.0
2023-07-25 08:20:00,372,0.0,0.0
2023-07-25 08:20:00,373,0.0,0.0
2023-07-25 08:20:00,374,0.0,0.0
2023-07-25 08:20:00,375,0.0,0.0
2023-07-25 08:20:00,376,159.0,116.662704
2023-07-25 08:20:00,377,21.174227,0.0
2023-07-25 08:20:00,378,0.0,0.0
2023-07-25 08:20:00,379,0.0,0.0
2023-07-25 08:20:00,380,0.0,0.0
2023-07-25 08:20:00,381,0.0,0.0
2023-07-25 08:20:00,382,0.0,0.0
2023-07-25 08:20:00,383,162.5,129.972046
2023-07-25 08:20:00,384,93.5,64.986023
2023-07-25 08:20:00,385,272.0,181.090759
2023-07-25 08:20:00,386,46.165257,0.0
2023-07-25 08:20:00,387,137.0,101.0
2023-07-25 08:20:00,388,271.5,181.319641
2023-07-25 08:20:00,389,271.5,180.785583
2023-07-25 08:20:00,390,274.0,202.0
2023-07-25 08:20:00,419,287.0,190.002136
2023-07-25 08:20:00,420,287.0,190.002136
2023-07-25 08:20:00,421,268.0,190.002136
2023-07-25 08:20:00,422,252.0,180.0
2023-07-25 08:20:00,423,252.0,180.0
2023-07-25 08:20:00,432,293.0,216.0
2023-07-25 08:20:00,433,375.294281,254.0
2023-07-25 08:20:00,434,267.5,267.5
2023-07-25 08:20:00,435,267.5,267.5
2023-07-25 08:20:00,436,270.0,270.0
2023-07-25 08:20:00,437,270.0,270.0
2023-07-25 08:20:00,438,271.0,271.0
2023-07-25 08:20:00,439,274.0,274.0
2023-07-25 08:20:00,440,156.5,120.0
2023-07-25 08:20:00,441,156.5,120.0
2023-07-25 08:20:00,442,170.0,120.0
2023-07-25 08:20:00,443,0.0,0.0
2023-07-25 08:20:00,444,0.0,0.0
2023-07-25 08:20:00,450,217.0,213.0
2023-07-25 08:20:00,451,112.0,112.0
2023-07-25 08:20:00,452,237.0,233.0
2023-07-25 08:20:00,453,112.0,112.0
2023-07-25 08:20:00,459,390.036377,264.399994
2023-07-25 08:20:00,467,0.0,0.0
2023-07-25 08:20:00,468,0.0,0.0
2023-07-25 08:20:00,469,0.811173,0.0
2023-07-25 08:20:00,471,15.0,7.0
2023-07-25 08:20:00,472,219.0,219.0
2023-07-25 08:20:00,473,127.0,127.0
2023-07-25 08:20:00,474,221.0,221.0
2023-07-25 08:20:00,475,127.0,127.0
2023-07-25 08:20:00,477,245.5,164.0
2023-07-25 08:20:00,478,245.5,164.0
2023-07-25 08:20:00,479,253.0,163.986282
2023-07-25 08:20:00,480,243.5,164.0
2023-07-25 08:20:00,481,243.5,164.0
2023-07-25 08:20:00,482,252.0,163.986282
2023-07-25 08:20:00,485,45.0,20.00061
2023-07-25 08:20:00,486,45.0,20.00061
2023-07-25 08:20:00,487,23.0,13.000565
2023-07-25 08:20:00,488,23.0,13.000565
2023-07-25 08:20:00,489,998.0,795.0
2023-07-25 08:20:00,490,1000.0,795.0
2023-07-25 08:20:00,491,969.0,791.0
2023-07-25 08:20:00,492,968.0,786.0
2023-07-25 08:20:00,493,995.0,795.0
2023-07-25 08:20:00,494,994.0,795.0
2023-07-25 08:20:00,495,0.0,0.0
2023-07-25 08:20:00,496,0.0,0.0
2023-07-25 08:20:00,497,0.0,0.0
2023-07-25 08:20:00,498,0.0,0.0
2023-07-25 08:20:00,499,353.0,265.0
2023-07-25 08:20:00,501,283.5,158.003479
2023-07-25 08:20:00,502,160.167236,160.167236
2023-07-25 08:20:00,503,289.0,200.0
2023-07-25 08:20:00,507,135.0,59.001785
2023-07-25 08:20:00,508,139.199997,106.0
2023-07-25 08:20:00,511,0.0,0.0
2023-07-25 08:20:00,512,0.0,0.0
2023-07-25 08:20:00,513,330.0,150.0
2023-07-25 08:20:00,514,136.0,120.0
2023-07-25 08:20:00,516,850.012939,749.988525
2023-07-25 08:20:00,521,939.0,826.739929
2023-07-25 08:20:00,522,939.0,768.127258
2023-07-25 08:20:00,523,0.0,0.0
2023-07-25 08:20:00,524,0.0,0.0
2023-07-25 08:20:00,525,0.0,0.0
2023-07-25 08:20:00,526,234.492004,131.0
2023-07-25 08:20:00,527,1357.0,1058.099976
2023-07-25 08:20:00,528,131.0,131.0
2023-07-25 08:20:00,529,707.269226,577.0
2023-07-25 08:20:00,530,716.826904,577.0
2023-07-25 08:20:00,533,0.0,0.0
2023-07-25 08:20:00,534,0.0,0.0
2023-07-25 08:20:00,535,0.0,0.0
2023-07-25 08:20:00,536,0.0,0.0
2023-07-25 08:20:00,537,0.0,0.0
2023-07-25 08:20:00,538,0.0,0.0
2023-07-25 08:20:00,539,333.0,168.0
2023-07-25 08:20:00,540,165.0,84.0
2023-07-25 08:20:00,541,0.0,0.0
2023-07-25 08:20:00,542,0.0,0.0
2023-07-25 08:20:00,544,1012.0,795.0
2023-07-25 08:20:00,545,1012.0,795.0
2023-07-25 08:20:00,546,354.0,186.0
2023-07-25 08:20:00,547,354.0,186.0
2023-07-25 08:20:00,548,326.0,254.0
2023-07-25 08:20:00,549,235.001648,87.0
2023-07-25 08:20:00,550,126.0,43.5
2023-07-25 08:20:00,552,0.0,0.0
2023-07-25 08:20:00,553,0.0,0.0
2023-07-25 08:25:00,1,50.0,40.000244
2023-07-25 08:25:00,2,50.0,40.000244
2023-07-25 08:25:00,3,0.0,0.0
2023-07-25 08:25:00,4,417.22583,364.991486
2023-07-25 08:25:00,5,413.075745,364.991486
2023-07-25 08:25:00,6,0.0,0.0
2023-07-25 08:25:00,7,408.916199,364.991486
2023-07-25 08:25:00,8,0.0,0.0
2023-07-25 08:25:00,9,444.655945,364.917023
2023-07-25 08:25:00,10,440.535645,364.371613
2023-07-25 08:25:00,11,0.0,0.0
2023-07-25 08:25:00,12,0.0,0.0
2023-07-25 08:25:00,15,356.736938,314.297272
2023-07-25 08:25:00,16,360.220642,300.220642
2023-07-25 08:25:00,17,364.991486,364.991486
2023-07-25 08:25:00,18,366.008087,340.590515
2023-07-25 08:25:00,27,615.0,615.0
2023-07-25 08:25:00,28,612.0,612.0
2023-07-25 08:25:00,29,612.0,612.0
2023-07-25 08:25:00,33,0.0,0.0
2023-07-25 08:25:00,36,1000.0,795.0
2023-07-25 08:25:00,37,992.0,795.0
2023-07-25 08:25:00,43,358.0,267.0
2023-07-25 08:25:00,46,506.0,280.0
2023-07-25 08:25:00,47,462.986359,280.0
2023-07-25 08:25:00,48,320.184601,280.510529
2023-07-25 08:25:00,49,329.979156,280.584869
2023-07-25 08:25:00,50,463.0,405.012726
2023-07-25 08:25:00,51,463.0,405.012726
2023-07-25 08:25:00,52,0.0,0.0
2023-07-25 08:25:00,53,0.0,0.0
2023-07-25 08:25:00,54,0.0,0.0
2023-07-25 08:25:00,55,0.0,0.0
2023-07-25 08:25:00,56,0.0,0.0
2023-07-25 08:25:00,57,0.0,0.0
2023-07-25 08:25:00,58,0.0,0.0
2023-07-25 08:25:00,59,0.0,0.0
2023-07-25 08:25:00,60,0.0,0.0
2023-07-25 08:25:00,61,375.0,280.014557
2023-07-25 08:25:00,62,461.0,394.223145
2023-07-25 08:25:00,63,0.0,0.0
2023-07-25 08:25:00,64,356.25,281.415283
2023-07-25 08:25:00,65,293.974884,293.974884
2023-07-25 08:25:00,66,341.732574,299.975616
2023-07-25 08:25:00,67,356.511139,315.200592
2023-07-25 08:25:00,68,348.179596,304.215729
2023-07-25 08:25:00,69,793.479736,670.163574
2023-07-25 08:25:00,70,798.700012,670.621338
2023-07-25 08:25:00,71,43.5,25.002136
2023-07-25 08:25:00,72,43.5,25.002136
2023-07-25 08:25:00,73,0.0,0.0
2023-07-25 08:25:00,74,0.0,0.0
2023-07-25 08:25:00,75,0.0,0.0
2023-07-25 08:25:00,76,0.0,0.0
2023-07-25 08:25:00,77,0.0,0.0
2023-07-25 08:25:00,78,0.0,0.0
2023-07-25 08:25:00,79,0.0,0.0
2023-07-25 08:25:00,80,0.0,0.0
2023-07-25 08:25:00,83,330.377655,330.377655
2023-07-25 08:25:00,84,329.484344,329.484344
2023-07-25 08:25:00,85,320.0,320.0
2023-07-25 08:25:00,86,320.0,320.0
2023-07-25 08:25:00,87,329.583588,329.583588
2023-07-25 08:25:00,88,329.757294,329.757294
2023-07-25 08:25:00,89,364.799988,330.003937
2023-07-25 08:25:00,90,362.519989,330.003937
2023-07-25 08:25:00,91,750.0,750.0
2023-07-25 08:25:00,92,947.077881,746.754395
2023-07-25 08:25:00,95,0.0,0.0
2023-07-25 08:25:00,96,0.0,0.0
2023-07-25 08:25:00,97,0.0,0.0
2023-07-25 08:25:00,98,0.0,0.0
2023-07-25 08:25:00,99,345.995209,249.0
2023-07-25 08:25:00,100,0.0,0.0
2023-07-25 08:25:00,101,0.0,0.0
2023-07-25 08:25:00,102,0.0,0.0
2023-07-25 08:25:00,103,0.0,0.0
2023-07-25 08:25:00,104,0.0,0.0
2023-07-25 08:25:00,105,0.0,0.0
2023-07-25 08:25:00,106,0.0,0.0
2023-07-25 08:25:00,107,0.0,0.0
2023-07-25 08:25:00,108,0.0,0.0
2023-07-25 08:25:00,112,0.0,0.0
2023-07-25 08:25:00,113,0.0,0.0
2023-07-25 08:25:00,114,0.0,0.0
2023-07-25 08:25:00,115,750.045654,750.045654
2023-07-25 08:25:00,116,917.99292,750.045654
2023-07-25 08:25:00,117,100.0,60.000153
2023-07-25 08:25:00,118,100.0,60.000153
2023-07-25 08:25:00,119,0.0,0.0
2023-07-25 08:25:00,120,0.0,0.0
2023-07-25 08:25:00,126,11.0,8.0
2023-07-25 08:25:00,127,11.0,8.0
2023-07-25 08:25:00,128,994.0,750.0
2023-07-25 08:25:00,129,993.0,750.0
2023-07-25 08:25:00,130,0.0,0.0
2023-07-25 08:25:00,131,987.0,718.0
2023-07-25 08:25:00,132,944.0,758.0
2023-07-25 08:25:00,133,0.0,0.0
2023-07-25 08:25:00,134,188.98468,178.98468
2023-07-25 08:25:00,135,283.893433,210.0
2023-07-25 08:25:00,136,158.5,109.996994
2023-07-25 08:25:00,137,158.5,109.996994
2023-07-25 08:25:00,138,0.0,0.0
2023-07-25 08:25:00,139,287.5,200.0
2023-07-25 08:25:00,140,287.5,200.0
2023-07-25 08:25:00,141,272.0,188.0
2023-07-25 08:25:00,142,168.5,88.0
2023-07-25 08:25:00,143,168.5,89.143059
2023-07-25 08:25:00,144,177.0,104.0
2023-07-25 08:25:00,145,166.0,88.436272
2023-07-25 08:25:00,146,166.0,88.436272
2023-07-25 08:25:00,147,173.0,104.0
2023-07-25 08:25:00,150,0.0,0.0
2023-07-25 08:25:00,151,0.0,0.0
2023-07-25 08:25:00,152,0.0,0.0
2023-07-25 08:25:00,153,0.0,0.0
2023-07-25 08:25:00,154,234.0,134.0
2023-07-25 08:25:00,155,121.0,67.0
2023-07-25 08:25:00,156,392.0,350.0
2023-07-25 08:25:00,158,0.0,0.0
2023-07-25 08:25:00,159,1009.0,795.0
2023-07-25 08:25:00,160,0.0,0.0
2023-07-25 08:25:00,161,0.0,0.0
2023-07-25 08:25:00,162,299.998077,220.003342
2023-07-25 08:25:00,166,0.0,0.0
2023-07-25 08:25:00,167,0.0,0.0
2023-07-25 08:25:00,168,0.0,0.0
2023-07-25 08:25:00,169,0.0,0.0
2023-07-25 08:25:00,170,0.0,0.0
2023-07-25 08:25:00,171,0.0,0.0
2023-07-25 08:25:00,172,0.0,0.0
2023-07-25 08:25:00,173,0.0,0.0
2023-07-25 08:25:00,174,0.0,0.0
2023-07-25 08:25:00,175,282.250397,152.0
2023-07-25 08:25:00,176,285.0,153.843781
2023-07-25 08:25:00,177,296.0,214.0
2023-07-25 08:25:00,178,0.0,0.0
2023-07-25 08:25:00,179,0.0,0.0
2023-07-25 08:25:00,180,0.0,0.0
2023-07-25 08:25:00,181,0.0,0.0
2023-07-25 08:25:00,182,13.465116,0.0
2023-07-25 08:25:00,183,0.0,0.0
2023-07-25 08:25:00,184,0.0,0.0
2023-07-25 08:25:00,185,0.0,0.0
2023-07-25 08:25:00,186,0.0,0.0
2023-07-25 08:25:00,187,23.114567,0.0
2023-07-25 08:25:00,188,23.900286,0.0
2023-07-25 08:25:00,189,0.0,0.0
2023-07-25 08:25:00,190,1001.0,795.0
2023-07-25 08:25:00,191,1002.0,795.0
2023-07-25 08:25:00,193,16.252674,11.999903
2023-07-25 08:25:00,194,16.252674,11.999903
2023-07-25 08:25:00,195,0.0,0.0
2023-07-25 08:25:00,196,0.0,0.0
2023-07-25 08:25:00,197,0.0,0.0
2023-07-25 08:25:00,198,0.0,0.0
2023-07-25 08:25:00,200,0.0,0.0
2023-07-25 08:25:00,207,0.0,0.0
2023-07-25 08:25:00,208,0.0,0.0
2023-07-25 08:25:00,209,0.0,0.0
2023-07-25 08:25:00,210,0.0,0.0
2023-07-25 08:25:00,211,0.0,0.0
2023-07-25 08:25:00,212,0.0,0.0
2023-07-25 08:25:00,213,71.333336,67.0
2023-07-25 08:25:00,214,0.0,0.0
2023-07-25 08:25:00,215,71.333336,67.0
2023-07-25 08:25:00,216,76.0,74.0
2023-07-25 08:25:00,217,21.25,20.99826
2023-07-25 08:25:00,218,21.25,20.99826
2023-07-25 08:25:00,219,21.25,20.99826
2023-07-25 08:25:00,220,21.25,20.99826
2023-07-25 08:25:00,231,339.991455,270.0
2023-07-25 08:25:00,232,0.0,0.0
2023-07-25 08:25:00,233,0.0,0.0
2023-07-25 08:25:00,234,339.991455,270.0
2023-07-25 08:25:00,237,0.0,0.0
2023-07-25 08:25:00,238,0.0,0.0
2023-07-25 08:25:00,240,278.0,200.0
2023-07-25 08:25:00,241,141.0,100.0
2023-07-25 08:25:00,242,0.0,0.0
2023-07-25 08:25:00,243,168.0,109.703369
2023-07-25 08:25:00,244,168.0,109.703369
2023-07-25 08:25:00,247,72.0,68.0
2023-07-25 08:25:00,248,9.613113,0.0
2023-07-25 08:25:00,249,156.333328,99.700317
2023-07-25 08:25:00,250,156.333328,99.46228
2023-07-25 08:25:00,251,156.333328,99.645386
2023-07-25 08:25:00,252,254.0,195.0
2023-07-25 08:25:00,253,0.0,0.0
2023-07-25 08:25:00,254,0.0,0.0
2023-07-25 08:25:00,255,243.0,167.0
2023-07-25 08:25:00,256,243.0,167.0
2023-07-25 08:25:00,257,264.0,216.0
2023-07-25 08:25:00,258,274.5,162.007477
2023-07-25 08:25:00,259,274.5,162.007477
2023-07-25 08:25:00,260,274.0,208.0
2023-07-25 08:25:00,264,10.000229,5.000229
2023-07-25 08:25:00,265,10.000229,5.000229
2023-07-25 08:25:00,266,0.0,0.0
2023-07-25 08:25:00,267,0.0,0.0
2023-07-25 08:25:00,268,235.0,131.0
2023-07-25 08:25:00,269,235.0,131.0
2023-07-25 08:25:00,270,240.0,131.0
2023-07-25 08:25:00,271,0.0,0.0
2023-07-25 08:25:00,272,0.0,0.0
2023-07-25 08:25:00,273,0.0,0.0
2023-07-25 08:25:00,274,0.0,0.0
2023-07-25 08:25:00,275,157.0,100.0
2023-07-25 08:25:00,276,76.0,50.0
2023-07-25 08:25:00,277,153.0,100.0
2023-07-25 08:25:00,278,68.0,50.0
2023-07-25 08:25:00,279,25.414289,0.0
2023-07-25 08:25:00,280,72.0,50.0
2023-07-25 08:25:00,281,29.313646,0.0
2023-07-25 08:25:00,282,0.0,0.0
2023-07-25 08:25:00,283,0.0,0.0
2023-07-25 08:25:00,284,0.0,0.0
2023-07-25 08:25:00,285,0.0,0.0
2023-07-25 08:25:00,286,0.0,0.0
2023-07-25 08:25:00,287,158.0,100.0
2023-07-25 08:25:00,288,75.0,50.0
2023-07-25 08:25:00,289,23.428543,0.0
2023-07-25 08:25:00,290,0.0,0.0
2023-07-25 08:25:00,291,0.0,0.0
2023-07-25 08:25:00,292,0.0,0.0
2023-07-25 08:25:00,293,0.0,0.0
2023-07-25 08:25:00,294,0.0,0.0
2023-07-25 08:25:00,299,173.5,123.99823
2023-07-25 08:25:00,300,173.5,123.99823
2023-07-25 08:25:00,301,173.0,123.99823
2023-07-25 08:25:00,302,173.0,123.99823
2023-07-25 08:25:00,303,205.0,132.0
2023-07-25 08:25:00,304,202.0,132.0
2023-07-25 08:25:00,305,312.124298,215.001404
2023-07-25 08:25:00,306,349.0,286.0
2023-07-25 08:25:00,307,297.14917,200.004578
2023-07-25 08:25:00,308,149.5,119.995728
2023-07-25 08:25:00,309,149.5,119.995728
2023-07-25 08:25:00,310,165.0,122.0
2023-07-25 08:25:00,311,153.5,119.995728
2023-07-25 08:25:00,312,153.5,119.995728
2023-07-25 08:25:00,313,168.0,122.0
2023-07-25 08:25:00,314,0.0,0.0
2023-07-25 08:25:00,315,0.0,0.0
2023-07-25 08:25:00,316,0.0,0.0
2023-07-25 08:25:00,317,33.248569,0.0
2023-07-25 08:25:00,318,33.126511,0.0
2023-07-25 08:25:00,319,0.0,0.0
2023-07-25 08:25:00,320,0.0,0.0
2023-07-25 08:25:00,321,152.5,122.0
2023-07-25 08:25:00,322,87.5,68.0
2023-07-25 08:25:00,323,163.5,122.0
2023-07-25 08:25:00,324,163.5,122.0
2023-07-25 08:25:00,325,175.0,136.0
2023-07-25 08:25:00,326,139.5,135.0
2023-07-25 08:25:00,327,139.036575,135.0
2023-07-25 08:25:00,328,175.0,150.0
2023-07-25 08:25:00,329,0.0,0.0
2023-07-25 08:25:00,330,0.0,0.0
2023-07-25 08:25:00,331,786.742798,644.627686
2023-07-25 08:25:00,332,460.0,460.0
2023-07-25 08:25:00,333,0.0,0.0
2023-07-25 08:25:00,334,0.0,0.0
2023-07-25 08:25:00,335,7.87533,0.0
2023-07-25 08:25:00,336,0.0,0.0
2023-07-25 08:25:00,337,0.0,0.0
2023-07-25 08:25:00,338,39.5,39.0
2023-07-25 08:25:00,339,0.0,0.0
2023-07-25 08:25:00,340,818.0,678.327881
2023-07-25 08:25:00,341,817.0,676.08728
2023-07-25 08:25:00,342,166.0,135.0
2023-07-25 08:25:00,343,0.0,0.0
2023-07-25 08:25:00,344,100.0,59.997864
2023-07-25 08:25:00,345,0.0,0.0
2023-07-25 08:25:00,346,93.65329,80.0
2023-07-25 08:25:00,347,0.0,0.0
2023-07-25 08:25:00,348,0.0,0.0
2023-07-25 08:25:00,349,0.0,0.0
2023-07-25 08:25:00,350,0.0,0.0
2023-07-25 08:25:00,351,0.0,0.0
2023-07-25 08:25:00,352,0.0,0.0
2023-07-25 08:25:00,353,0.0,0.0
2023-07-25 08:25:00,354,0.0,0.0
2023-07-25 08:25:00,355,0.0,0.0
2023-07-25 08:25:00,356,25.0,10.0
2023-07-25 08:25:00,357,0.0,0.0
2023-07-25 08:25:00,358,19.0,10.000153
2023-07-25 08:25:00,359,0.0,0.0
2023-07-25 08:25:00,360,23.0,7.0
2023-07-25 08:25:00,361,0.0,0.0
2023-07-25 08:25:00,362,23.0,7.0
2023-07-25 08:25:00,363,0.0,0.0
2023-07-25 08:25:00,364,0.0,0.0
2023-07-25 08:25:00,365,703.033264,703.033264
2023-07-25 08:25:00,366,378.487396,355.0
2023-07-25 08:25:00,367,379.159668,355.0
2023-07-25 08:25:00,368,0.0,0.0
2023-07-25 08:25:00,369,0.0,0.0
2023-07-25 08:25:00,370,0.0,0.0
2023-07-25 08:25:00,371,0.0,0.0
2023-07-25 08:25:00,372,0.0,0.0
2023-07-25 08:25:00,373,0.0,0.0
2023-07-25 08:25:00,374,0.0,0.0
2023-07-25 08:25:00,375,0.0,0.0
2023-07-25 08:25:00,376,159.0,116.662704
2023-07-25 08:25:00,377,159.0,116.662704
2023-07-25 08:25:00,378,0.0,0.0
2023-07-25 08:25:00,379,0.0,0.0
2023-07-25 08:25:00,380,0.0,0.0
2023-07-25 08:25:00,381,0.0,0.0
2023-07-25 08:25:00,382,0.0,0.0
2023-07-25 08:25:00,383,162.5,129.972046
2023-07-25 08:25:00,384,93.5,64.986023
2023-07-25 08:25:00,385,272.0,181.090759
2023-07-25 08:25:00,386,272.0,182.036804
2023-07-25 08:25:00,387,274.0,202.0
2023-07-25 08:25:00,388,271.5,181.319641
2023-07-25 08:25:00,389,271.5,180.755005
2023-07-25 08:25:00,390,274.0,202.0
2023-07-25 08:25:00,419,287.0,190.002136
2023-07-25 08:25:00,420,287.0,190.002136
2023-07-25 08:25:00,421,268.0,190.002136
2023-07-25 08:25:00,422,252.0,180.0
2023-07-25 08:25:00,423,252.0,180.0
2023-07-25 08:25:00,432,293.0,216.0
2023-07-25 08:25:00,433,373.410858,254.0
2023-07-25 08:25:00,434,267.5,218.642532
2023-07-25 08:25:00,435,267.5,220.215683
2023-07-25 08:25:00,436,270.0,270.0
2023-07-25 08:25:00,437,270.0,270.0
2023-07-25 08:25:00,438,271.0,262.454742
2023-07-25 08:25:00,439,274.0,274.0
2023-07-25 08:25:00,440,156.5,120.0
2023-07-25 08:25:00,441,156.5,120.0
2023-07-25 08:25:00,442,170.0,120.0
2023-07-25 08:25:00,443,0.0,0.0
2023-07-25 08:25:00,444,0.0,0.0
2023-07-25 08:25:00,450,217.0,213.0
2023-07-25 08:25:00,451,112.0,112.0
2023-07-25 08:25:00,452,237.0,233.0
2023-07-25 08:25:00,453,112.0,112.0
2023-07-25 08:25:00,459,384.84021,264.399994
2023-07-25 08:25:00,467,0.0,0.0
2023-07-25 08:25:00,468,0.0,0.0
2023-07-25 08:25:00,469,0.804662,0.0
2023-07-25 08:25:00,471,15.0,7.0
2023-07-25 08:25:00,472,219.0,219.0
2023-07-25 08:25:00,473,127.0,127.0
2023-07-25 08:25:00,474,221.0,221.0
2023-07-25 08:25:00,475,127.0,127.0
2023-07-25 08:25:00,477,245.5,164.0
2023-07-25 08:25:00,478,245.5,164.0
2023-07-25 08:25:00,479,253.0,163.986282
2023-07-25 08:25:00,480,243.5,164.0
2023-07-25 08:25:00,481,243.5,164.0
2023-07-25 08:25:00,482,252.0,163.986282
2023-07-25 08:25:00,485,45.0,20.00061
2023-07-25 08:25:00,486,45.0,20.00061
2023-07-25 08:25:00,487,23.0,13.000565
2023-07-25 08:25:00,488,23.0,13.000565
2023-07-25 08:25:00,489,998.0,795.0
2023-07-25 08:25:00,490,1000.0,795.0
2023-07-25 08:25:00,491,969.0,791.0
2023-07-25 08:25:00,492,968.0,786.0
2023-07-25 08:25:00,493,995.0,795.0
2023-07-25 08:25:00,494,994.0,795.0
2023-07-25 08:25:00,495,0.0,0.0
2023-07-25 08:25:00,496,0.0,0.0
2023-07-25 08:25:00,497,0.0,0.0
2023-07-25 08:25:00,498,0.0,0.0
2023-07-25 08:25:00,499,353.0,265.0
2023-07-25 08:25:00,501,283.5,158.003479
2023-07-25 08:25:00,502,158.0,158.0
2023-07-25 08:25:00,503,289.0,200.0
2023-07-25 08:25:00,507,135.0,59.001785
2023-07-25 08:25:00,508,139.199997,106.0
2023-07-25 08:25:00,511,0.0,0.0
2023-07-25 08:25:00,512,0.0,0.0
2023-07-25 08:25:00,513,330.0,150.0
2023-07-25 08:25:00,514,136.0,120.0
2023-07-25 08:25:00,516,850.012939,749.988525
2023-07-25 08:25:00,521,939.0,771.999756
2023-07-25 08:25:00,522,939.0,757.099304
2023-07-25 08:25:00,523,0.0,0.0
2023-07-25 08:25:00,524,0.0,0.0
2023-07-25 08:25:00,525,0.0,0.0
2023-07-25 08:25:00,526,232.866882,131.0
2023-07-25 08:25:00,527,1357.0,1058.099976
2023-07-25 08:25:00,528,131.0,131.0
2023-07-25 08:25:00,529,707.269226,577.0
2023-07-25 08:25:00,530,716.826904,577.0
2023-07-25 08:25:00,533,0.0,0.0
2023-07-25 08:25:00,534,0.0,0.0
2023-07-25 08:25:00,535,0.0,0.0
2023-07-25 08:25:00,536,0.0,0.0
2023-07-25 08:25:00,537,0.0,0.0
2023-07-25 08:25:00,538,0.0,0.0
2023-07-25 08:25:00,539,333.0,168.0
2023-07-25 08:25:00,540,165.0,84.0
2023-07-25 08:25:00,541,0.0,0.0
2023-07-25 08:25:00,542,0.0,0.0
2023-07-25 08:25:00,544,1012.0,795.0
2023-07-25 08:25:00,545,1012.0,795.0
2023-07-25 08:25:00,546,354.0,186.0
2023-07-25 08:25:00,547,354.0,186.0
2023-07-25 08:25:00,548,326.0,254.0
2023-07-25 08:25:00,549,235.001648,87.0
2023-07-25 08:25:00,550,126.0,43.5
2023-07-25 08:25:00,552,0.0,0.0
2023-07-25 08:25:00,553,0.0,0.0
2023-07-25 08:30:00,1,50.0,40.000244
2023-07-25 08:30:00,2,50.0,40.000244
2023-07-25 08:30:00,3,0.0,0.0
2023-07-25 08:30:00,4,419.303711,364.991486
2023-07-25 08:30:00,5,417.720032,364.991486
2023-07-25 08:30:00,6,0.0,0.0
2023-07-25 08:30:00,7,401.674072,364.991486
2023-07-25 08:30:00,8,0.0,0.0
2023-07-25 08:30:00,9,442.152924,364.917023
2023-07-25 08:30:00,10,443.617279,364.371613
2023-07-25 08:30:00,11,0.0,0.0
2023-07-25 08:30:00,12,0.0,0.0
2023-07-25 08:30:00,15,385.47757,325.47757
2023-07-25 08:30:00,16,369.24939,309.24939
2023-07-25 08:30:00,17,364.991486,364.991486
2023-07-25 08:30:00,18,366.008087,366.008087
2023-07-25 08:30:00,27,615.0,615.0
2023-07-25 08:30:00,28,612.0,612.0
2023-07-25 08:30:00,29,612.0,612.0
2023-07-25 08:30:00,33,0.0,0.0
2023-07-25 08:30:00,36,1000.0,795.0
2023-07-25 08:30:00,37,992.0,795.0
2023-07-25 08:30:00,43,358.0,267.0
2023-07-25 08:30:00,46,506.0,280.0
2023-07-25 08:30:00,47,462.986359,409.996735
2023-07-25 08:30:00,48,320.184601,280.510529
2023-07-25 08:30:00,49,329.954254,280.60965
2023-07-25 08:30:00,50,463.0,405.012726
2023-07-25 08:30:00,51,463.0,405.012726
2023-07-25 08:30:00,52,0.0,0.0
2023-07-25 08:30:00,53,0.0,0.0
2023-07-25 08:30:00,54,0.0,0.0
2023-07-25 08:30:00,55,0.0,0.0
2023-07-25 08:30:00,56,0.0,0.0
2023-07-25 08:30:00,57,0.0,0.0
2023-07-25 08:30:00,58,0.0,0.0
2023-07-25 08:30:00,59,0.0,0.0
2023-07-25 08:30:00,60,0.0,0.0
2023-07-25 08:30:00,61,375.0,280.014557
2023-07-25 08:30:00,62,461.0,393.075134
2023-07-25 08:30:00,63,0.0,0.0
2023-07-25 08:30:00,64,356.25,282.471436
2023-07-25 08:30:00,65,338.583405,293.974884
2023-07-25 08:30:00,66,341.732574,299.975616
2023-07-25 08:30:00,67,356.511139,315.200592
2023-07-25 08:30:00,68,348.179596,304.215729
2023-07-25 08:30:00,69,800.333313,670.163574
2023-07-25 08:30:00,70,798.700012,670.621338
2023-07-25 08:30:00,71,43.5,25.002136
2023-07-25 08:30:00,72,43.5,25.002136
2023-07-25 08:30:00,73,0.0,0.0
2023-07-25 08:30:00,74,0.0,0.0
2023-07-25 08:30:00,75,0.0,0.0
2023-07-25 08:30:00,76,0.0,0.0
2023-07-25 08:30:00,77,0.0,0.0
2023-07-25 08:30:00,78,0.0,0.0
2023-07-25 08:30:00,79,0.0,0.0
2023-07-25 08:30:00,80,0.0,0.0
2023-07-25 08:30:00,83,364.040009,330.377655
2023-07-25 08:30:00,84,367.079987,329.509247
2023-07-25 08:30:00,85,363.279999,320.0
2023-07-25 08:30:00,86,362.519989,320.0
2023-07-25 08:30:00,87,363.279999,329.583588
2023-07-25 08:30:00,88,363.279999,329.757294
2023-07-25 08:30:00,89,364.799988,330.003937
2023-07-25 08:30:00,90,362.519989,330.003937
2023-07-25 08:30:00,91,881.67511,750.0
2023-07-25 08:30:00,92,947.077881,746.845947
2023-07-25 08:30:00,95,0.0,0.0
2023-07-25 08:30:00,96,0.0,0.0
2023-07-25 08:30:00,97,0.0,0.0
2023-07-25 08:30:00,98,0.0,0.0
2023-07-25 08:30:00,99,348.262451,249.0
2023-07-25 08:30:00,100,0.0,0.0
2023-07-25 08:30:00,101,0.0,0.0
2023-07-25 08:30:00,102,0.0,0.0
2023-07-25 08:30:00,103,0.0,0.0
2023-07-25 08:30:00,104,0.0,0.0
2023-07-25 08:30:00,105,0.0,0.0
2023-07-25 08:30:00,106,0.0,0.0
2023-07-25 08:30:00,107,0.0,0.0
2023-07-25 08:30:00,108,0.0,0.0
2023-07-25 08:30:00,112,0.0,0.0
2023-07-25 08:30:00,113,0.0,0.0
2023-07-25 08:30:00,114,0.0,0.0
2023-07-25 08:30:00,115,916.650635,750.045654
2023-07-25 08:30:00,116,917.99292,750.045654
2023-07-25 08:30:00,117,100.0,60.000153
2023-07-25 08:30:00,118,100.0,60.000153
2023-07-25 08:30:00,119,0.0,0.0
2023-07-25 08:30:00,120,0.0,0.0
2023-07-25 08:30:00,126,11.0,8.0
2023-07-25 08:30:00,127,11.0,8.0
2023-07-25 08:30:00,128,994.0,750.0
2023-07-25 08:30:00,129,993.0,750.0
2023-07-25 08:30:00,130,0.0,0.0
2023-07-25 08:30:00,131,987.0,718.0
2023-07-25 08:30:00,132,944.0,758.0
2023-07-25 08:30:00,133,0.0,0.0
2023-07-25 08:30:00,134,194.044174,184.044174
2023-07-25 08:30:00,135,291.0,210.0
2023-07-25 08:30:00,136,158.5,109.996994
2023-07-25 08:30:00,137,158.5,109.996994
2023-07-25 08:30:00,138,0.0,0.0
2023-07-25 08:30:00,139,287.5,200.0
2023-07-25 08:30:00,140,287.5,200.0
2023-07-25 08:30:00,141,272.0,188.0
2023-07-25 08:30:00,142,168.5,88.0
2023-07-25 08:30:00,143,168.5,89.143059
2023-07-25 08:30:00,144,177.0,104.0
2023-07-25 08:30:00,145,166.0,88.436272
2023-07-25 08:30:00,146,166.0,88.436272
2023-07-25 08:30:00,147,173.0,104.0
2023-07-25 08:30:00,150,0.0,0.0
2023-07-25 08:30:00,151,0.0,0.0
2023-07-25 08:30:00,152,0.0,0.0
2023-07-25 08:30:00,153,0.0,0.0
2023-07-25 08:30:00,154,234.0,134.0
2023-07-25 08:30:00,155,121.0,67.0
2023-07-25 08:30:00,156,392.0,350.0
2023-07-25 08:30:00,158,0.0,0.0
2023-07-25 08:30:00,159,1009.0,795.0
2023-07-25 08:30:00,160,0.0,0.0
2023-07-25 08:30:00,161,0.0,0.0
2023-07-25 08:30:00,162,299.998077,220.003342
2023-07-25 08:30:00,166,0.0,0.0
2023-07-25 08:30:00,167,0.0,0.0
2023-07-25 08:30:00,168,0.0,0.0
2023-07-25 08:30:00,169,0.0,0.0
2023-07-25 08:30:00,170,0.0,0.0
2023-07-25 08:30:00,171,0.0,0.0
2023-07-25 08:30:00,172,0.0,0.0
2023-07-25 08:30:00,173,0.0,0.0
2023-07-25 08:30:00,174,0.0,0.0
2023-07-25 08:30:00,175,282.326691,152.0
2023-07-25 08:30:00,176,285.0,154.072662
2023-07-25 08:30:00,177,296.0,214.0
2023-07-25 08:30:00,178,0.0,0.0
2023-07-25 08:30:00,179,0.0,0.0
2023-07-25 08:30:00,180,0.0,0.0
2023-07-25 08:30:00,181,9.341368,0.0
2023-07-25 08:30:00,182,19.090818,0.0
2023-07-25 08:30:00,183,0.0,0.0
2023-07-25 08:30:00,184,0.0,0.0
2023-07-25 08:30:00,185,0.0,0.0
2023-07-25 08:30:00,186,0.0,0.0
2023-07-25 08:30:00,187,23.719761,0.0
2023-07-25 08:30:00,188,23.872147,0.0
2023-07-25 08:30:00,189,8.832094,0.0
2023-07-25 08:30:00,190,1001.0,795.0
2023-07-25 08:30:00,191,1002.0,795.0
2023-07-25 08:30:00,193,16.252674,11.999903
2023-07-25 08:30:00,194,16.252674,11.999903
2023-07-25 08:30:00,195,0.0,0.0
2023-07-25 08:30:00,196,0.0,0.0
2023-07-25 08:30:00,197,0.0,0.0
2023-07-25 08:30:00,198,0.0,0.0
2023-07-25 08:30:00,200,0.0,0.0
2023-07-25 08:30:00,207,0.0,0.0
2023-07-25 08:30:00,208,0.0,0.0
2023-07-25 08:30:00,209,0.0,0.0
2023-07-25 08:30:00,210,0.0,0.0
2023-07-25 08:30:00,211,0.0,0.0
2023-07-25 08:30:00,212,0.0,0.0
2023-07-25 08:30:00,213,71.333336,67.0
2023-07-25 08:30:00,214,0.0,0.0
2023-07-25 08:30:00,215,71.333336,67.0
2023-07-25 08:30:00,216,76.0,74.0
2023-07-25 08:30:00,217,21.25,20.99826
2023-07-25 08:30:00,218,21.25,20.99826
2023-07-25 08:30:00,219,21.25,20.99826
2023-07-25 08:30:00,220,21.25,20.99826
2023-07-25 08:30:00,231,339.991455,270.0
2023-07-25 08:30:00,232,0.0,0.0
2023-07-25 08:30:00,233,0.0,0.0
2023-07-25 08:30:00,234,339.991455,270.0
2023-07-25 08:30:00,237,0.0,0.0
2023-07-25 08:30:00,238,0.0,0.0
2023-07-25 08:30:00,240,278.0,200.0
2023-07-25 08:30:00,241,141.0,100.0
2023-07-25 08:30:00,242,0.0,0.0
2023-07-25 08:30:00,243,168.0,109.703369
2023-07-25 08:30:00,244,168.0,109.703369
2023-07-25 08:30:00,247,72.0,68.0
2023-07-25 08:30:00,248,10.369699,0.0
2023-07-25 08:30:00,249,156.333328,99.590454
2023-07-25 08:30:00,250,156.333328,99.46228
2023-07-25 08:30:00,251,156.333328,99.645386
2023-07-25 08:30:00,252,254.0,195.0
2023-07-25 08:30:00,253,0.0,0.0
2023-07-25 08:30:00,254,0.0,0.0
2023-07-25 08:30:00,255,243.0,167.0
2023-07-25 08:30:00,256,243.0,167.0
2023-07-25 08:30:00,257,264.0,216.0
2023-07-25 08:30:00,258,274.5,162.007477
2023-07-25 08:30:00,259,274.5,162.007477
2023-07-25 08:30:00,260,274.0,208.0
2023-07-25 08:30:00,264,10.000229,5.000229
2023-07-25 08:30:00,265,10.000229,5.000229
2023-07-25 08:30:00,266,0.0,0.0
2023-07-25 08:30:00,267,0.0,0.0
2023-07-25 08:30:00,268,235.0,131.0
2023-07-25 08:30:00,269,235.0,131.0
2023-07-25 08:30:00,270,240.0,131.0
2023-07-25 08:30:00,271,0.0,0.0
2023-07-25 08:30:00,272,0.0,0.0
2023-07-25 08:30:00,273,0.0,0.0
2023-07-25 08:30:00,274,0.0,0.0
2023-07-25 08:30:00,275,157.0,100.0
2023-07-25 08:30:00,276,76.0,50.0
2023-07-25 08:30:00,277,153.0,100.0
2023-07-25 08:30:00,278,68.0,50.0
2023-07-25 08:30:00,279,25.000872,0.0
2023-07-25 08:30:00,280,72.0,50.0
2023-07-25 08:30:00,281,28.8978,0.0
2023-07-25 08:30:00,282,0.0,0.0
2023-07-25 08:30:00,283,0.0,0.0
2023-07-25 08:30:00,284,0.0,0.0
2023-07-25 08:30:00,285,0.0,0.0
2023-07-25 08:30:00,286,0.0,0.0
2023-07-25 08:30:00,287,158.0,100.0
2023-07-25 08:30:00,288,75.0,50.0
2023-07-25 08:30:00,289,25.224676,0.0
2023-07-25 08:30:00,290,7.236334,0.0
2023-07-25 08:30:00,291,0.0,0.0
2023-07-25 08:30:00,292,0.0,0.0
2023-07-25 08:30:00,293,0.0,0.0
2023-07-25 08:30:00,294,0.0,0.0
2023-07-25 08:30:00,299,173.5,123.99823
2023-07-25 08:30:00,300,173.5,123.99823
2023-07-25 08:30:00,301,173.0,123.99823
2023-07-25 08:30:00,302,173.0,123.99823
2023-07-25 08:30:00,303,205.0,132.0
2023-07-25 08:30:00,304,202.0,132.0
2023-07-25 08:30:00,305,311.361053,215.001404
2023-07-25 08:30:00,306,349.0,286.0
2023-07-25 08:30:00,307,297.550415,200.004578
2023-07-25 08:30:00,308,149.5,119.995728
2023-07-25 08:30:00,309,149.5,119.995728
2023-07-25 08:30:00,310,165.0,122.0
2023-07-25 08:30:00,311,153.5,119.995728
2023-07-25 08:30:00,312,153.5,119.995728
2023-07-25 08:30:00,313,168.0,122.0
2023-07-25 08:30:00,314,0.0,0.0
2023-07-25 08:30:00,315,0.0,0.0
2023-07-25 08:30:00,316,0.0,0.0
2023-07-25 08:30:00,317,43.398609,0.0
2023-07-25 08:30:00,318,149.0,117.0
2023-07-25 08:30:00,319,0.0,0.0
2023-07-25 08:30:00,320,0.0,0.0
2023-07-25 08:30:00,321,152.5,122.0
2023-07-25 08:30:00,322,87.5,68.0
2023-07-25 08:30:00,323,163.5,122.0
2023-07-25 08:30:00,324,163.5,122.0
2023-07-25 08:30:00,325,175.0,136.0
2023-07-25 08:30:00,326,139.5,135.0
2023-07-25 08:30:00,327,136.747696,135.0
2023-07-25 08:30:00,328,175.0,150.0
2023-07-25 08:30:00,329,0.0,0.0
2023-07-25 08:30:00,330,0.0,0.0
2023-07-25 08:30:00,331,791.911743,644.669189
2023-07-25 08:30:00,332,460.0,460.0
2023-07-25 08:30:00,333,0.0,0.0
2023-07-25 08:30:00,334,0.0,0.0
2023-07-25 08:30:00,335,7.866606,0.0
2023-07-25 08:30:00,336,0.0,0.0
2023-07-25 08:30:00,337,0.0,0.0
2023-07-25 08:30:00,338,39.5,39.0
2023-07-25 08:30:00,339,0.0,0.0
2023-07-25 08:30:00,340,818.0,672.602539
2023-07-25 08:30:00,341,817.0,676.336304
2023-07-25 08:30:00,342,166.0,135.0
2023-07-25 08:30:00,343,0.0,0.0
2023-07-25 08:30:00,344,100.0,59.997864
2023-07-25 08:30:00,345,0.0,0.0
2023-07-25 08:30:00,346,94.179749,80.0
2023-07-25 08:30:00,347,0.0,0.0
2023-07-25 08:30:00,348,0.0,0.0
2023-07-25 08:30:00,349,0.0,0.0
2023-07-25 08:30:00,350,0.0,0.0
2023-07-25 08:30:00,351,0.0,0.0
2023-07-25 08:30:00,352,0.0,0.0
2023-07-25 08:30:00,353,0.0,0.0
2023-07-25 08:30:00,354,0.0,0.0
2023-07-25 08:30:00,355,0.0,0.0
2023-07-25 08:30:00,356,25.0,10.0
2023-07-25 08:30:00,357,0.0,0.0
2023-07-25 08:30:00,358,19.0,10.000153
2023-07-25 08:30:00,359,0.0,0.0
2023-07-25 08:30:00,360,23.0,7.0
2023-07-25 08:30:00,361,0.0,0.0
2023-07-25 08:30:00,362,23.0,7.0
2023-07-25 08:30:00,363,0.0,0.0
2023-07-25 08:30:00,364,0.0,0.0
2023-07-25 08:30:00,365,703.033264,703.033264
2023-07-25 08:30:00,366,378.487396,355.0
2023-07-25 08:30:00,367,379.159668,355.0
2023-07-25 08:30:00,368,0.0,0.0
2023-07-25 08:30:00,369,0.0,0.0
2023-07-25 08:30:00,370,0.0,0.0
2023-07-25 08:30:00,371,0.0,0.0
2023-07-25 08:30:00,372,0.0,0.0
2023-07-25 08:30:00,373,0.0,0.0
2023-07-25 08:30:00,374,0.0,0.0
2023-07-25 08:30:00,375,0.0,0.0
2023-07-25 08:30:00,376,159.0,116.662704
2023-07-25 08:30:00,377,159.0,116.662704
2023-07-25 08:30:00,378,0.0,0.0
2023-07-25 08:30:00,379,0.0,0.0
2023-07-25 08:30:00,380,0.0,0.0
2023-07-25 08:30:00,381,0.0,0.0
2023-07-25 08:30:00,382,0.0,0.0
2023-07-25 08:30:00,383,162.5,129.972046
2023-07-25 08:30:00,384,93.5,64.986023
2023-07-25 08:30:00,385,272.0,181.044983
2023-07-25 08:30:00,386,272.0,181.3349
2023-07-25 08:30:00,387,274.0,202.0
2023-07-25 08:30:00,388,271.5,181.319641
2023-07-25 08:30:00,389,271.5,180.785583
2023-07-25 08:30:00,390,274.0,202.0
2023-07-25 08:30:00,419,287.0,190.002136
2023-07-25 08:30:00,420,287.0,190.002136
2023-07-25 08:30:00,421,268.0,190.002136
2023-07-25 08:30:00,422,252.0,180.0
2023-07-25 08:30:00,423,252.0,180.0
2023-07-25 08:30:00,432,293.0,216.0
2023-07-25 08:30:00,433,375.09964,254.0
2023-07-25 08:30:00,434,267.5,180.013397
2023-07-25 08:30:00,435,267.5,180.013397
2023-07-25 08:30:00,436,270.0,180.013397
2023-07-25 08:30:00,437,270.0,180.013397
2023-07-25 08:30:00,438,271.0,208.0
2023-07-25 08:30:00,439,274.0,208.0
2023-07-25 08:30:00,440,156.5,120.0
2023-07-25 08:30:00,441,156.5,120.0
2023-07-25 08:30:00,442,170.0,120.0
2023-07-25 08:30:00,443,0.0,0.0
2023-07-25 08:30:00,444,0.0,0.0
2023-07-25 08:30:00,450,217.0,213.0
2023-07-25 08:30:00,451,112.0,112.0
2023-07-25 08:30:00,452,237.0,233.0
2023-07-25 08:30:00,453,112.0,112.0
2023-07-25 08:30:00,459,386.004852,264.399994
2023-07-25 08:30:00,467,0.0,0.0
2023-07-25 08:30:00,468,0.0,0.0
2023-07-25 08:30:00,469,0.81609,0.0
2023-07-25 08:30:00,471,15.0,7.0
2023-07-25 08:30:00,472,219.0,180.0
2023-07-25 08:30:00,473,127.0,90.0
2023-07-25 08:30:00,474,221.0,180.0
2023-07-25 08:30:00,475,127.0,90.0
2023-07-25 08:30:00,477,245.5,164.0
2023-07-25 08:30:00,478,245.5,164.0
2023-07-25 08:30:00,479,253.0,163.986282
2023-07-25 08:30:00,480,243.5,164.0
2023-07-25 08:30:00,481,243.5,164.0
2023-07-25 08:30:00,482,252.0,163.986282
2023-07-25 08:30:00,485,45.0,20.00061
2023-07-25 08:30:00,486,45.0,20.00061
2023-07-25 08:30:00,487,23.0,13.000565
2023-07-25 08:30:00,488,23.0,13.000565
2023-07-25 08:30:00,489,998.0,795.0
2023-07-25 08:30:00,490,1000.0,795.0
2023-07-25 08:30:00,491,969.0,791.0
2023-07-25 08:30:00,492,968.0,786.0
2023-07-25 08:30:00,493,995.0,795.0
2023-07-25 08:30:00,494,994.0,795.0
2023-07-25 08:30:00,495,0.0,0.0
2023-07-25 08:30:00,496,0.0,0.0
2023-07-25 08:30:00,497,0.0,0.0
2023-07-25 08:30:00,498,0.0,0.0
2023-07-25 08:30:00,499,353.0,265.0
2023-07-25 08:30:00,501,283.5,158.003479
2023-07-25 08:30:00,502,158.0,158.0
2023-07-25 08:30:00,503,289.0,200.0
2023-07-25 08:30:00,507,135.0,59.001785
2023-07-25 08:30:00,508,139.199997,106.0
2023-07-25 08:30:00,511,0.0,0.0
2023-07-25 08:30:00,512,0.0,0.0
2023-07-25 08:30:00,513,330.0,150.0
2023-07-25 08:30:00,514,136.0,120.0
2023-07-25 08:30:00,516,850.012939,749.988525
2023-07-25 08:30:00,521,939.0,773.37262
2023-07-25 08:30:00,522,939.0,760.738098
2023-07-25 08:30:00,523,0.0,0.0
2023-07-25 08:30:00,524,0.0,0.0
2023-07-25 08:30:00,525,0.0,0.0
2023-07-25 08:30:00,526,233.576477,131.0
2023-07-25 08:30:00,527,1357.0,1058.099976
2023-07-25 08:30:00,528,131.0,131.0
2023-07-25 08:30:00,529,707.269226,577.0
2023-07-25 08:30:00,530,716.826904,577.0
2023-07-25 08:30:00,533,0.0,0.0
2023-07-25 08:30:00,534,0.0,0.0
2023-07-25 08:30:00,535,0.0,0.0
2023-07-25 08:30:00,536,0.0,0.0
2023-07-25 08:30:00,537,0.0,0.0
2023-07-25 08:30:00,538,0.0,0.0
2023-07-25 08:30:00,539,333.0,168.0
2023-07-25 08:30:00,540,165.0,84.0
2023-07-25 08:30:00,541,0.0,0.0
2023-07-25 08:30:00,542,0.0,0.0
2023-07-25 08:30:00,544,1012.0,795.0
2023-07-25 08:30:00,545,1012.0,795.0
2023-07-25 08:30:00,546,354.0,186.0
2023-07-25 08:30:00,547,354.0,186.0
2023-07-25 08:30:00,548,326.0,254.0
2023-07-25 08:30:00,549,235.001648,87.0
2023-07-25 08:30:00,550,126.0,43.5
2023-07-25 08:30:00,552,0.0,0.0
2023-07-25 08:30:00,553,0.0,0.0
2023-07-25 08:35:00,1,50.0,40.000244
2023-07-25 08:35:00,2,50.0,40.000244
2023-07-25 08:35:00,3,0.0,0.0
2023-07-25 08:35:00,4,419.303711,364.991486
2023-07-25 08:35:00,5,417.720032,364.991486
2023-07-25 08:35:00,6,0.0,0.0
2023-07-25 08:35:00,7,401.674072,364.991486
2023-07-25 08:35:00,8,0.0,0.0
2023-07-25 08:35:00,9,442.152924,364.917023
2023-07-25 08:35:00,10,443.617279,364.371613
2023-07-25 08:35:00,11,0.0,0.0
2023-07-25 08:35:00,12,0.0,0.0
2023-07-25 08:35:00,15,385.47757,325.47757
2023-07-25 08:35:00,16,369.24939,309.24939
2023-07-25 08:35:00,17,364.991486,364.991486
2023-07-25 08:35:00,18,366.008087,366.008087
2023-07-25 08:35:00,27,615.0,615.0
2023-07-25 08:35:00,28,612.0,612.0
2023-07-25 08:35:00,29,612.0,612.0
2023-07-25 08:35:00,33,0.0,0.0
2023-07-25 08:35:00,36,1000.0,795.0
2023-07-25 08:35:00,37,992.0,795.0
2023-07-25 08:35:00,43,358.0,267.0
2023-07-25 08:35:00,46,506.0,280.0
2023-07-25 08:35:00,47,462.986359,409.996735
2023-07-25 08:35:00,48,320.184601,280.510529
2023-07-25 08:35:00,49,329.954254,280.60965
2023-07-25 08:35:00,50,463.0,405.012726
2023-07-25 08:35:00,51,463.0,405.012726
2023-07-25 08:35:00,52,0.0,0.0
2023-07-25 08:35:00,53,0.0,0.0
2023-07-25 08:35:00,54,0.0,0.0
2023-07-25 08:35:00,55,0.0,0.0
2023-07-25 08:35:00,56,0.0,0.0
2023-07-25 08:35:00,57,0.0,0.0
2023-07-25 08:35:00,58,0.0,0.0
2023-07-25 08:35:00,59,0.0,0.0
2023-07-25 08:35:00,60,0.0,0.0
2023-07-25 08:35:00,61,375.0,280.014557
2023-07-25 08:35:00,62,461.0,393.075134
2023-07-25 08:35:00,63,0.0,0.0
2023-07-25 08:35:00,64,356.25,282.471436
2023-07-25 08:35:00,65,338.583405,293.974884
2023-07-25 08:35:00,66,341.732574,299.975616
2023-07-25 08:35:00,67,356.511139,315.200592
2023-07-25 08:35:00,68,348.179596,304.215729
2023-07-25 08:35:00,69,800.333313,670.163574
2023-07-25 08:35:00,70,798.700012,670.621338
2023-07-25 08:35:00,71,43.5,25.002136
2023-07-25 08:35:00,72,43.5,25.002136
2023-07-25 08:35:00,73,0.0,0.0
2023-07-25 08:35:00,74,0.0,0.0
2023-07-25 08:35:00,75,0.0,0.0
2023-07-25 08:35:00,76,0.0,0.0
2023-07-25 08:35:00,77,0.0,0.0
2023-07-25 08:35:00,78,0.0,0.0
2023-07-25 08:35:00,79,0.0,0.0
2023-07-25 08:35:00,80,0.0,0.0
2023-07-25 08:35:00,83,364.040009,330.377655
2023-07-25 08:35:00,84,367.079987,329.509247
2023-07-25 08:35:00,85,363.279999,320.0
2023-07-25 08:35:00,86,362.519989,320.0
2023-07-25 08:35:00,87,363.279999,329.583588
2023-07-25 08:35:00,88,363.279999,329.757294
2023-07-25 08:35:00,89,364.799988,330.003937
2023-07-25 08:35:00,90,362.519989,330.003937
2023-07-25 08:35:00,91,881.67511,750.0
2023-07-25 08:35:00,92,947.077881,746.845947
2023-07-25 08:35:00,95,0.0,0.0
2023-07-25 08:35:00,96,0.0,0.0
2023-07-25 08:35:00,97,0.0,0.0
2023-07-25 08:35:00,98,0.0,0.0
2023-07-25 08:35:00,99,348.262451,249.0
2023-07-25 08:35:00,100,0.0,0.0
2023-07-25 08:35:00,101,0.0,0.0
2023-07-25 08:35:00,102,0.0,0.0
2023-07-25 08:35:00,103,0.0,0.0
2023-07-25 08:35:00,104,0.0,0.0
2023-07-25 08:35:00,105,0.0,0.0
2023-07-25 08:35:00,106,0.0,0.0
2023-07-25 08:35:00,107,0.0,0.0
2023-07-25 08:35:00,108,0.0,0.0
2023-07-25 08:35:00,112,0.0,0.0
2023-07-25 08:35:00,113,0.0,0.0
2023-07-25 08:35:00,114,0.0,0.0
2023-07-25 08:35:00,115,916.650635,750.045654
2023-07-25 08:35:00,116,917.99292,750.045654
2023-07-25 08:35:00,117,100.0,60.000153
2023-07-25 08:35:00,118,100.0,60.000153
2023-07-25 08:35:00,119,0.0,0.0
2023-07-25 08:35:00,120,0.0,0.0
2023-07-25 08:35:00,126,11.0,8.0
2023-07-25 08:35:00,127,11.0,8.0
2023-07-25 08:35:00,128,994.0,750.0
2023-07-25 08:35:00,129,993.0,750.0
2023-07-25 08:35:00,130,0.0,0.0
2023-07-25 08:35:00,131,987.0,718.0
2023-07-25 08:35:00,132,944.0,758.0
2023-07-25 08:35:00,133,0.0,0.0
2023-07-25 08:35:00,134,194.044174,184.044174
2023-07-25 08:35:00,135,291.0,210.0
2023-07-25 08:35:00,136,158.5,109.996994
2023-07-25 08:35:00,137,158.5,109.996994
2023-07-25 08:35:00,138,0.0,0.0
2023-07-25 08:35:00,139,287.5,200.0
2023-07-25 08:35:00,140,287.5,200.0
2023-07-25 08:35:00,141,272.0,188.0
2023-07-25 08:35:00,142,168.5,88.0
2023-07-25 08:35:00,143,168.5,89.143059
2023-07-25 08:35:00,144,177.0,104.0
2023-07-25 08:35:00,145,166.0,88.436272
2023-07-25 08:35:00,146,166.0,88.436272
2023-07-25 08:35:00,147,173.0,104.0
2023-07-25 08:35:00,150,0.0,0.0
2023-07-25 08:35:00,151,0.0,0.0
2023-07-25 08:35:00,152,0.0,0.0
2023-07-25 08:35:00,153,0.0,0.0
2023-07-25 08:35:00,154,234.0,134.0
2023-07-25 08:35:00,155,121.0,67.0
2023-07-25 08:35:00,156,392.0,350.0
2023-07-25 08:35:00,158,0.0,0.0
2023-07-25 08:35:00,159,1009.0,795.0
2023-07-25 08:35:00,160,0.0,0.0
2023-07-25 08:35:00,161,0.0,0.0
2023-07-25 08:35:00,162,299.998077,220.003342
2023-07-25 08:35:00,166,0.0,0.0
2023-07-25 08:35:00,167,0.0,0.0
2023-07-25 08:35:00,168,0.0,0.0
2023-07-25 08:35:00,169,0.0,0.0
2023-07-25 08:35:00,170,0.0,0.0
2023-07-25 08:35:00,171,0.0,0.0
2023-07-25 08:35:00,172,0.0,0.0
2023-07-25 08:35:00,173,0.0,0.0
2023-07-25 08:35:00,174,0.0,0.0
2023-07-25 08:35:00,175,282.326691,152.0
2023-07-25 08:35:00,176,285.0,154.072662
2023-07-25 08:35:00,177,296.0,214.0
2023-07-25 08:35:00,178,0.0,0.0
2023-07-25 08:35:00,179,0.0,0.0
2023-07-25 08:35:00,180,0.0,0.0
2023-07-25 08:35:00,181,9.341368,0.0
2023-07-25 08:35:00,182,19.090818,0.0
2023-07-25 08:35:00,183,0.0,0.0
2023-07-25 08:35:00,184,0.0,0.0
2023-07-25 08:35:00,185,0.0,0.0
2023-07-25 08:35:00,186,0.0,0.0
2023-07-25 08:35:00,187,23.719761,0.0
2023-07-25 08:35:00,188,23.872147,0.0
2023-07-25 08:35:00,189,8.832094,0.0
2023-07-25 08:35:00,190,1001.0,795.0
2023-07-25 08:35:00,191,1002.0,795.0
2023-07-25 08:35:00,193,16.252674,11.999903
2023-07-25 08:35:00,194,16.252674,11.999903
2023-07-25 08:35:00,195,0.0,0.0
2023-07-25 08:35:00,196,0.0,0.0
2023-07-25 08:35:00,197,0.0,0.0
2023-07-25 08:35:00,198,0.0,0.0
2023-07-25 08:35:00,200,0.0,0.0
2023-07-25 08:35:00,207,0.0,0.0
2023-07-25 08:35:00,208,0.0,0.0
2023-07-25 08:35:00,209,0.0,0.0
2023-07-25 08:35:00,210,0.0,0.0
2023-07-25 08:35:00,211,0.0,0.0
2023-07-25 08:35:00,212,0.0,0.0
2023-07-25 08:35:00,213,71.333336,67.0
2023-07-25 08:35:00,214,0.0,0.0
2023-07-25 08:35:00,215,71.333336,67.0
2023-07-25 08:35:00,216,76.0,74.0
2023-07-25 08:35:00,217,21.25,20.99826
2023-07-25 08:35:00,218,21.25,20.99826
2023-07-25 08:35:00,219,21.25,20.99826
2023-07-25 08:35:00,220,21.25,20.99826
2023-07-25 08:35:00,231,339.991455,270.0
2023-07-25 08:35:00,232,0.0,0.0
2023-07-25 08:35:00,233,0.0,0.0
2023-07-25 08:35:00,234,339.991455,270.0
2023-07-25 08:35:00,237,0.0,0.0
2023-07-25 08:35:00,238,0.0,0.0
2023-07-25 08:35:00,240,278.0,200.0
2023-07-25 08:35:00,241,141.0,100.0
2023-07-25 08:35:00,242,0.0,0.0
2023-07-25 08:35:00,243,168.0,109.703369
2023-07-25 08:35:00,244,168.0,109.703369
2023-07-25 08:35:00,247,72.0,68.0
2023-07-25 08:35:00,248,10.369699,0.0
2023-07-25 08:35:00,249,156.333328,99.590454
2023-07-25 08:35:00,250,156.333328,99.46228
2023-07-25 08:35:00,251,156.333328,99.645386
2023-07-25 08:35:00,252,254.0,195.0
2023-07-25 08:35:00,253,0.0,0.0
2023-07-25 08:35:00,254,0.0,0.0
2023-07-25 08:35:00,255,243.0,167.0
2023-07-25 08:35:00,256,243.0,167.0
2023-07-25 08:35:00,257,264.0,216.0
2023-07-25 08:35:00,258,274.5,162.007477
2023-07-25 08:35:00,259,274.5,162.007477
2023-07-25 08:35:00,260,274.0,208.0
2023-07-25 08:35:00,264,10.000229,5.000229
2023-07-25 08:35:00,265,10.000229,5.000229
2023-07-25 08:35:00,266,0.0,0.0
2023-07-25 08:35:00,267,0.0,0.0
2023-07-25 08:35:00,268,235.0,131.0
2023-07-25 08:35:00,269,235.0,131.0
2023-07-25 08:35:00,270,240.0,131.0
2023-07-25 08:35:00,271,0.0,0.0
2023-07-25 08:35:00,272,0.0,0.0
2023-07-25 08:35:00,273,0.0,0.0
2023-07-25 08:35:00,274,0.0,0.0
2023-07-25 08:35:00,275,157.0,100.0
2023-07-25 08:35:00,276,76.0,50.0
2023-07-25 08:35:00,277,153.0,100.0
2023-07-25 08:35:00,278,68.0,50.0
2023-07-25 08:35:00,279,25.000872,0.0
2023-07-25 08:35:00,280,72.0,50.0
2023-07-25 08:35:00,281,28.8978,0.0
2023-07-25 08:35:00,282,0.0,0.0
2023-07-25 08:35:00,283,0.0,0.0
2023-07-25 08:35:00,284,0.0,0.0
2023-07-25 08:35:00,285,0.0,0.0
2023-07-25 08:35:00,286,0.0,0.0
2023-07-25 08:35:00,287,158.0,100.0
2023-07-25 08:35:00,288,75.0,50.0
2023-07-25 08:35:00,289,25.224676,0.0
2023-07-25 08:35:00,290,7.236334,0.0
2023-07-25 08:35:00,291,0.0,0.0
2023-07-25 08:35:00,292,0.0,0.0
2023-07-25 08:35:00,293,0.0,0.0
2023-07-25 08:35:00,294,0.0,0.0
2023-07-25 08:35:00,299,173.5,123.99823
2023-07-25 08:35:00,300,173.5,123.99823
2023-07-25 08:35:00,301,173.0,123.99823
2023-07-25 08:35:00,302,173.0,123.99823
2023-07-25 08:35:00,303,205.0,132.0
2023-07-25 08:35:00,304,202.0,132.0
2023-07-25 08:35:00,305,311.361053,215.001404
2023-07-25 08:35:00,306,349.0,286.0
2023-07-25 08:35:00,307,297.550415,200.004578
2023-07-25 08:35:00,308,149.5,119.995728
2023-07-25 08:35:00,309,149.5,119.995728
2023-07-25 08:35:00,310,165.0,122.0
2023-07-25 08:35:00,311,153.5,119.995728
2023-07-25 08:35:00,312,153.5,119.995728
2023-07-25 08:35:00,313,168.0,122.0
2023-07-25 08:35:00,314,0.0,0.0
2023-07-25 08:35:00,315,0.0,0.0
2023-07-25 08:35:00,316,0.0,0.0
2023-07-25 08:35:00,317,43.398609,0.0
2023-07-25 08:35:00,318,149.0,117.0
2023-07-25 08:35:00,319,0.0,0.0
2023-07-25 08:35:00,320,0.0,0.0
2023-07-25 08:35:00,321,152.5,122.0
2023-07-25 08:35:00,322,87.5,68.0
2023-07-25 08:35:00,323,163.5,122.0
2023-07-25 08:35:00,324,163.5,122.0
2023-07-25 08:35:00,325,175.0,136.0
2023-07-25 08:35:00,326,139.5,135.0
2023-07-25 08:35:00,327,136.747696,135.0
2023-07-25 08:35:00,328,175.0,150.0
2023-07-25 08:35:00,329,0.0,0.0
2023-07-25 08:35:00,330,0.0,0.0
2023-07-25 08:35:00,331,791.911743,644.669189
2023-07-25 08:35:00,332,460.0,460.0
2023-07-25 08:35:00,333,0.0,0.0
2023-07-25 08:35:00,334,0.0,0.0
2023-07-25 08:35:00,335,7.866606,0.0
2023-07-25 08:35:00,336,0.0,0.0
2023-07-25 08:35:00,337,0.0,0.0
2023-07-25 08:35:00,338,39.5,39.0
2023-07-25 08:35:00,339,0.0,0.0
2023-07-25 08:35:00,340,818.0,672.602539
2023-07-25 08:35:00,341,817.0,676.336304
2023-07-25 08:35:00,342,166.0,135.0
2023-07-25 08:35:00,343,0.0,0.0
2023-07-25 08:35:00,344,100.0,59.997864
2023-07-25 08:35:00,345,0.0,0.0
2023-07-25 08:35:00,346,94.179749,80.0
2023-07-25 08:35:00,347,0.0,0.0
2023-07-25 08:35:00,348,0.0,0.0
2023-07-25 08:35:00,349,0.0,0.0
2023-07-25 08:35:00,350,0.0,0.0
2023-07-25 08:35:00,351,0.0,0.0
2023-07-25 08:35:00,352,0.0,0.0
2023-07-25 08:35:00,353,0.0,0.0
2023-07-25 08:35:00,354,0.0,0.0
2023-07-25 08:35:00,355,0.0,0.0
2023-07-25 08:35:00,356,25.0,10.0
2023-07-25 08:35:00,357,0.0,0.0
2023-07-25 08:35:00,358,19.0,10.000153
2023-07-25 08:35:00,359,0.0,0.0
2023-07-25 08:35:00,360,23.0,7.0
2023-07-25 08:35:00,361,0.0,0.0
2023-07-25 08:35:00,362,23.0,7.0
2023-07-25 08:35:00,363,0.0,0.0
2023-07-25 08:35:00,364,0.0,0.0
2023-07-25 08:35:00,365,703.033264,703.033264
2023-07-25 08:35:00,366,378.487396,355.0
2023-07-25 08:35:00,367,379.159668,355.0
2023-07-25 08:35:00,368,0.0,0.0
2023-07-25 08:35:00,369,0.0,0.0
2023-07-25 08:35:00,370,0.0,0.0
2023-07-25 08:35:00,371,0.0,0.0
2023-07-25 08:35:00,372,0.0,0.0
2023-07-25 08:35:00,373,0.0,0.0
2023-07-25 08:35:00,374,0.0,0.0
2023-07-25 08:35:00,375,0.0,0.0
2023-07-25 08:35:00,376,159.0,116.662704
2023-07-25 08:35:00,377,159.0,116.662704
2023-07-25 08:35:00,378,0.0,0.0
2023-07-25 08:35:00,379,0.0,0.0
2023-07-25 08:35:00,380,0.0,0.0
2023-07-25 08:35:00,381,0.0,0.0
2023-07-25 08:35:00,382,0.0,0.0
2023-07-25 08:35:00,383,162.5,129.972046
2023-07-25 08:35:00,384,93.5,64.986023
2023-07-25 08:35:00,385,272.0,181.044983
2023-07-25 08:35:00,386,272.0,181.3349
2023-07-25 08:35:00,387,274.0,202.0
2023-07-25 08:35:00,388,271.5,181.319641
2023-07-25 08:35:00,389,271.5,180.785583
2023-07-25 08:35:00,390,274.0,202.0
2023-07-25 08:35:00,419,287.0,190.002136
2023-07-25 08:35:00,420,287.0,190.002136
2023-07-25 08:35:00,421,268.0,190.002136
2023-07-25 08:35:00,422,252.0,180.0
2023-07-25 08:35:00,423,252.0,180.0
2023-07-25 08:35:00,432,293.0,216.0
2023-07-25 08:35:00,433,375.09964,254.0
2023-07-25 08:35:00,434,267.5,180.013397
2023-07-25 08:35:00,435,267.5,180.013397
2023-07-25 08:35:00,436,270.0,180.013397
2023-07-25 08:35:00,437,270.0,180.013397
2023-07-25 08:35:00,438,271.0,208.0
2023-07-25 08:35:00,439,274.0,208.0
2023-07-25 08:35:00,440,156.5,120.0
2023-07-25 08:35:00,441,156.5,120.0
2023-07-25 08:35:00,442,170.0,120.0
2023-07-25 08:35:00,443,0.0,0.0
2023-07-25 08:35:00,444,0.0,0.0
2023-07-25 08:35:00,450,217.0,213.0
2023-07-25 08:35:00,451,112.0,112.0
2023-07-25 08:35:00,452,237.0,233.0
2023-07-25 08:35:00,453,112.0,112.0
2023-07-25 08:35:00,459,386.004852,264.399994
2023-07-25 08:35:00,467,0.0,0.0
2023-07-25 08:35:00,468,0.0,0.0
2023-07-25 08:35:00,469,0.81609,0.0
2023-07-25 08:35:00,471,15.0,7.0
2023-07-25 08:35:00,472,219.0,180.0
2023-07-25 08:35:00,473,127.0,90.0
2023-07-25 08:35:00,474,221.0,180.0
2023-07-25 08:35:00,475,127.0,90.0
2023-07-25 08:35:00,477,245.5,164.0
2023-07-25 08:35:00,478,245.5,164.0
2023-07-25 08:35:00,479,253.0,163.986282
2023-07-25 08:35:00,480,243.5,164.0
2023-07-25 08:35:00,481,243.5,164.0
2023-07-25 08:35:00,482,252.0,163.986282
2023-07-25 08:35:00,485,45.0,20.00061
2023-07-25 08:35:00,486,45.0,20.00061
2023-07-25 08:35:00,487,23.0,13.000565
2023-07-25 08:35:00,488,23.0,13.000565
2023-07-25 08:35:00,489,998.0,795.0
2023-07-25 08:35:00,490,1000.0,795.0
2023-07-25 08:35:00,491,969.0,791.0
2023-07-25 08:35:00,492,968.0,786.0
2023-07-25 08:35:00,493,995.0,795.0
2023-07-25 08:35:00,494,994.0,795.0
2023-07-25 08:35:00,495,0.0,0.0
2023-07-25 08:35:00,496,0.0,0.0
2023-07-25 08:35:00,497,0.0,0.0
2023-07-25 08:35:00,498,0.0,0.0
2023-07-25 08:35:00,499,353.0,265.0
2023-07-25 08:35:00,501,283.5,158.003479
2023-07-25 08:35:00,502,158.0,158.0
2023-07-25 08:35:00,503,289.0,200.0
2023-07-25 08:35:00,507,135.0,59.001785
2023-07-25 08:35:00,508,139.199997,106.0
2023-07-25 08:35:00,511,0.0,0.0
2023-07-25 08:35:00,512,0.0,0.0
2023-07-25 08:35:00,513,330.0,150.0
2023-07-25 08:35:00,514,136.0,120.0
2023-07-25 08:35:00,516,850.012939,749.988525
2023-07-25 08:35:00,521,939.0,773.37262
2023-07-25 08:35:00,522,939.0,760.738098
2023-07-25 08:35:00,523,0.0,0.0
2023-07-25 08:35:00,524,0.0,0.0
2023-07-25 08:35:00,525,0.0,0.0
2023-07-25 08:35:00,526,233.576477,131.0
2023-07-25 08:35:00,527,1357.0,1058.099976
2023-07-25 08:35:00,528,131.0,131.0
2023-07-25 08:35:00,529,707.269226,577.0
2023-07-25 08:35:00,530,716.826904,577.0
2023-07-25 08:35:00,533,0.0,0.0
2023-07-25 08:35:00,534,0.0,0.0
2023-07-25 08:35:00,535,0.0,0.0
2023-07-25 08:35:00,536,0.0,0.0
2023-07-25 08:35:00,537,0.0,0.0
2023-07-25 08:35:00,538,0.0,0.0
2023-07-25 08:35:00,539,333.0,168.0
2023-07-25 08:35:00,540,165.0,84.0
2023-07-25 08:35:00,541,0.0,0.0
2023-07-25 08:35:00,542,0.0,0.0
2023-07-25 08:35:00,544,1012.0,795.0
2023-07-25 08:35:00,545,1012.0,795.0
2023-07-25 08:35:00,546,354.0,186.0
2023-07-25 08:35:00,547,354.0,186.0
2023-07-25 08:35:00,548,326.0,254.0
2023-07-25 08:35:00,549,235.001648,87.0
2023-07-25 08:35:00,550,126.0,43.5
2023-07-25 08:35:00,552,0.0,0.0
2023-07-25 08:35:00,553,0.0,0.0
2023-07-25 08:40:00,1,50.0,40.000244
2023-07-25 08:40:00,2,50.0,40.000244
2023-07-25 08:40:00,3,0.0,0.0
2023-07-25 08:40:00,4,421.72348,364.991486
2023-07-25 08:40:00,5,419.969177,364.991486
2023-07-25 08:40:00,6,0.0,0.0
2023-07-25 08:40:00,7,415.667603,364.991486
2023-07-25 08:40:00,8,0.0,0.0
2023-07-25 08:40:00,9,442.519318,364.917023
2023-07-25 08:40:00,10,445.494141,364.371613
2023-07-25 08:40:00,11,0.0,0.0
2023-07-25 08:40:00,12,0.0,0.0
2023-07-25 08:40:00,15,396.060059,342.864868
2023-07-25 08:40:00,16,388.353546,328.353546
2023-07-25 08:40:00,17,364.991486,364.991486
2023-07-25 08:40:00,18,366.008087,366.008087
2023-07-25 08:40:00,27,615.0,615.0
2023-07-25 08:40:00,28,612.0,612.0
2023-07-25 08:40:00,29,612.0,612.0
2023-07-25 08:40:00,33,0.0,0.0
2023-07-25 08:40:00,36,1000.0,795.0
2023-07-25 08:40:00,37,992.0,795.0
2023-07-25 08:40:00,43,358.0,267.0
2023-07-25 08:40:00,46,506.0,280.0
2023-07-25 08:40:00,47,462.867615,409.996735
2023-07-25 08:40:00,48,462.664093,280.0
2023-07-25 08:40:00,49,329.954254,280.0
2023-07-25 08:40:00,50,463.0,405.012726
2023-07-25 08:40:00,51,463.0,405.012726
2023-07-25 08:40:00,52,0.0,0.0
2023-07-25 08:40:00,53,0.0,0.0
2023-07-25 08:40:00,54,0.0,0.0
2023-07-25 08:40:00,55,0.0,0.0
2023-07-25 08:40:00,56,0.0,0.0
2023-07-25 08:40:00,57,0.0,0.0
2023-07-25 08:40:00,58,0.0,0.0
2023-07-25 08:40:00,59,0.0,0.0
2023-07-25 08:40:00,60,0.0,0.0
2023-07-25 08:40:00,61,375.0,280.014557
2023-07-25 08:40:00,62,461.0,396.359741
2023-07-25 08:40:00,63,0.0,0.0
2023-07-25 08:40:00,64,284.155457,284.155457
2023-07-25 08:40:00,65,293.974884,293.974884
2023-07-25 08:40:00,66,341.732574,299.777252
2023-07-25 08:40:00,67,356.560699,315.200592
2023-07-25 08:40:00,68,348.179596,304.215729
2023-07-25 08:40:00,69,724.24176,670.163574
2023-07-25 08:40:00,70,798.700012,670.621338
2023-07-25 08:40:00,71,43.5,25.002136
2023-07-25 08:40:00,72,43.5,25.002136
2023-07-25 08:40:00,73,0.0,0.0
2023-07-25 08:40:00,74,0.0,0.0
2023-07-25 08:40:00,75,0.0,0.0
2023-07-25 08:40:00,76,0.0,0.0
2023-07-25 08:40:00,77,0.0,0.0
2023-07-25 08:40:00,78,0.0,0.0
2023-07-25 08:40:00,79,159.0,110.005325
2023-07-25 08:40:00,80,0.0,0.0
2023-07-25 08:40:00,83,330.377655,330.377655
2023-07-25 08:40:00,84,329.484344,329.484344
2023-07-25 08:40:00,85,320.0,320.0
2023-07-25 08:40:00,86,320.0,320.0
2023-07-25 08:40:00,87,329.583588,329.583588
2023-07-25 08:40:00,88,329.757294,329.757294
2023-07-25 08:40:00,89,364.799988,330.003937
2023-07-25 08:40:00,90,362.519989,330.003937
2023-07-25 08:40:00,91,750.0,750.0
2023-07-25 08:40:00,92,947.077881,746.754395
2023-07-25 08:40:00,95,0.0,0.0
2023-07-25 08:40:00,96,0.0,0.0
2023-07-25 08:40:00,97,0.0,0.0
2023-07-25 08:40:00,98,0.0,0.0
2023-07-25 08:40:00,99,347.175354,249.0
2023-07-25 08:40:00,100,0.0,0.0
2023-07-25 08:40:00,101,0.0,0.0
2023-07-25 08:40:00,102,0.0,0.0
2023-07-25 08:40:00,103,0.0,0.0
2023-07-25 08:40:00,104,0.0,0.0
2023-07-25 08:40:00,105,0.0,0.0
2023-07-25 08:40:00,106,0.0,0.0
2023-07-25 08:40:00,107,0.0,0.0
2023-07-25 08:40:00,108,0.0,0.0
2023-07-25 08:40:00,112,0.0,0.0
2023-07-25 08:40:00,113,0.0,0.0
2023-07-25 08:40:00,114,0.0,0.0
2023-07-25 08:40:00,115,750.045654,750.045654
2023-07-25 08:40:00,116,751.208374,751.208374
2023-07-25 08:40:00,117,100.0,60.000153
2023-07-25 08:40:00,118,100.0,60.000153
2023-07-25 08:40:00,119,0.0,0.0
2023-07-25 08:40:00,120,0.0,0.0
2023-07-25 08:40:00,126,11.0,8.0
2023-07-25 08:40:00,127,11.0,8.0
2023-07-25 08:40:00,128,994.0,750.0
2023-07-25 08:40:00,129,993.0,750.0
2023-07-25 08:40:00,130,0.0,0.0
2023-07-25 08:40:00,131,987.0,718.0
2023-07-25 08:40:00,132,944.0,758.0
2023-07-25 08:40:00,133,0.0,0.0
2023-07-25 08:40:00,134,202.476456,192.476456
2023-07-25 08:40:00,135,291.0,215.437103
2023-07-25 08:40:00,136,158.5,109.996994
2023-07-25 08:40:00,137,158.5,109.996994
2023-07-25 08:40:00,138,0.0,0.0
2023-07-25 08:40:00,139,287.5,200.0
2023-07-25 08:40:00,140,287.5,200.0
2023-07-25 08:40:00,141,272.0,188.0
2023-07-25 08:40:00,142,168.5,88.0
2023-07-25 08:40:00,143,168.5,89.143059
2023-07-25 08:40:00,144,177.0,104.0
2023-07-25 08:40:00,145,166.0,88.436272
2023-07-25 08:40:00,146,166.0,88.436272
2023-07-25 08:40:00,147,173.0,104.0
2023-07-25 08:40:00,150,0.0,0.0
2023-07-25 08:40:00,151,0.0,0.0
2023-07-25 08:40:00,152,0.0,0.0
2023-07-25 08:40:00,153,0.0,0.0
2023-07-25 08:40:00,154,234.0,134.0
2023-07-25 08:40:00,155,121.0,67.0
2023-07-25 08:40:00,156,392.0,350.0
2023-07-25 08:40:00,158,0.0,0.0
2023-07-25 08:40:00,159,1009.0,795.0
2023-07-25 08:40:00,160,0.0,0.0
2023-07-25 08:40:00,161,0.0,0.0
2023-07-25 08:40:00,162,299.998077,220.003342
2023-07-25 08:40:00,166,0.0,0.0
2023-07-25 08:40:00,167,0.0,0.0
2023-07-25 08:40:00,168,0.0,0.0
2023-07-25 08:40:00,169,0.0,0.0
2023-07-25 08:40:00,170,0.0,0.0
2023-07-25 08:40:00,171,0.0,0.0
2023-07-25 08:40:00,172,0.0,0.0
2023-07-25 08:40:00,173,0.0,0.0
2023-07-25 08:40:00,174,0.0,0.0
2023-07-25 08:40:00,175,282.326691,152.0
2023-07-25 08:40:00,176,285.0,154.072662
2023-07-25 08:40:00,177,296.0,214.0
2023-07-25 08:40:00,178,0.0,0.0
2023-07-25 08:40:00,179,0.0,0.0
2023-07-25 08:40:00,180,0.0,0.0
2023-07-25 08:40:00,181,22.15148,0.0
2023-07-25 08:40:00,182,20.663237,0.0
2023-07-25 08:40:00,183,0.0,0.0
2023-07-25 08:40:00,184,0.0,0.0
2023-07-25 08:40:00,185,0.0,0.0
2023-07-25 08:40:00,186,0.0,0.0
2023-07-25 08:40:00,187,23.385721,0.0
2023-07-25 08:40:00,188,24.179115,0.0
2023-07-25 08:40:00,189,89.5,60.0
2023-07-25 08:40:00,190,1001.0,795.0
2023-07-25 08:40:00,191,1002.0,795.0
2023-07-25 08:40:00,193,16.252674,11.999903
2023-07-25 08:40:00,194,16.252674,11.999903
2023-07-25 08:40:00,195,0.0,0.0
2023-07-25 08:40:00,196,0.0,0.0
2023-07-25 08:40:00,197,0.0,0.0
2023-07-25 08:40:00,198,0.0,0.0
2023-07-25 08:40:00,200,0.0,0.0
2023-07-25 08:40:00,207,0.0,0.0
2023-07-25 08:40:00,208,0.0,0.0
2023-07-25 08:40:00,209,0.0,0.0
2023-07-25 08:40:00,210,0.0,0.0
2023-07-25 08:40:00,211,0.0,0.0
2023-07-25 08:40:00,212,0.0,0.0
2023-07-25 08:40:00,213,71.333336,67.0
2023-07-25 08:40:00,214,0.0,0.0
2023-07-25 08:40:00,215,71.333336,67.0
2023-07-25 08:40:00,216,76.0,74.0
2023-07-25 08:40:00,217,21.25,20.99826
2023-07-25 08:40:00,218,21.25,20.99826
2023-07-25 08:40:00,219,21.25,20.99826
2023-07-25 08:40:00,220,21.25,20.99826
2023-07-25 08:40:00,231,339.991455,270.0
2023-07-25 08:40:00,232,0.0,0.0
2023-07-25 08:40:00,233,0.0,0.0
2023-07-25 08:40:00,234,339.991455,270.0
2023-07-25 08:40:00,237,0.0,0.0
2023-07-25 08:40:00,238,0.0,0.0
2023-07-25 08:40:00,240,278.0,200.0
2023-07-25 08:40:00,241,141.0,100.0
2023-07-25 08:40:00,242,0.0,0.0
2023-07-25 08:40:00,243,168.0,109.703369
2023-07-25 08:40:00,244,168.0,109.703369
2023-07-25 08:40:00,247,72.0,68.0
2023-07-25 08:40:00,248,10.734748,0.0
2023-07-25 08:40:00,249,156.333328,99.645386
2023-07-25 08:40:00,250,156.333328,99.425659
2023-07-25 08:40:00,251,156.333328,99.700317
2023-07-25 08:40:00,252,254.0,195.0
2023-07-25 08:40:00,253,0.0,0.0
2023-07-25 08:40:00,254,0.0,0.0
2023-07-25 08:40:00,255,243.0,167.0
2023-07-25 08:40:00,256,243.0,167.0
2023-07-25 08:40:00,257,264.0,216.0
2023-07-25 08:40:00,258,274.5,162.007477
2023-07-25 08:40:00,259,274.5,162.007477
2023-07-25 08:40:00,260,274.0,208.0
2023-07-25 08:40:00,264,10.000229,5.000229
2023-07-25 08:40:00,265,10.000229,5.000229
2023-07-25 08:40:00,266,0.0,0.0
2023-07-25 08:40:00,267,0.0,0.0
2023-07-25 08:40:00,268,235.0,131.0
2023-07-25 08:40:00,269,235.0,131.0
2023-07-25 08:40:00,270,240.0,131.0
2023-07-25 08:40:00,271,0.0,0.0
2023-07-25 08:40:00,272,0.0,0.0
2023-07-25 08:40:00,273,0.0,0.0
2023-07-25 08:40:00,274,0.0,0.0
2023-07-25 08:40:00,275,157.0,100.0
2023-07-25 08:40:00,276,76.0,50.0
2023-07-25 08:40:00,277,153.0,100.0
2023-07-25 08:40:00,278,68.0,50.0
2023-07-25 08:40:00,279,26.320604,0.0
2023-07-25 08:40:00,280,72.0,50.0
2023-07-25 08:40:00,281,30.19932,0.0
2023-07-25 08:40:00,282,8.78546,0.0
2023-07-25 08:40:00,283,0.0,0.0
2023-07-25 08:40:00,284,0.0,0.0
2023-07-25 08:40:00,285,0.0,0.0
2023-07-25 08:40:00,286,0.0,0.0
2023-07-25 08:40:00,287,158.0,100.0
2023-07-25 08:40:00,288,75.0,50.0
2023-07-25 08:40:00,289,26.510118,0.0
2023-07-25 08:40:00,290,15.56025,0.0
2023-07-25 08:40:00,291,0.0,0.0
2023-07-25 08:40:00,292,0.0,0.0
2023-07-25 08:40:00,293,0.0,0.0
2023-07-25 08:40:00,294,0.0,0.0
2023-07-25 08:40:00,299,173.5,123.99823
2023-07-25 08:40:00,300,173.5,123.99823
2023-07-25 08:40:00,301,173.0,123.99823
2023-07-25 08:40:00,302,173.0,123.99823
2023-07-25 08:40:00,303,205.0,132.0
2023-07-25 08:40:00,304,202.0,132.0
2023-07-25 08:40:00,305,310.6409,215.001404
2023-07-25 08:40:00,306,349.0,286.0
2023-07-25 08:40:00,307,297.029236,200.004578
2023-07-25 08:40:00,308,149.5,119.995728
2023-07-25 08:40:00,309,149.5,119.995728
2023-07-25 08:40:00,310,165.0,122.0
2023-07-25 08:40:00,311,153.5,119.995728
2023-07-25 08:40:00,312,153.5,119.995728
2023-07-25 08:40:00,313,168.0,122.0
2023-07-25 08:40:00,314,0.0,0.0
2023-07-25 08:40:00,315,0.0,0.0
2023-07-25 08:40:00,316,0.0,0.0
2023-07-25 08:40:00,317,149.0,117.0
2023-07-25 08:40:00,318,149.0,117.0
2023-07-25 08:40:00,319,0.0,0.0
2023-07-25 08:40:00,320,0.0,0.0
2023-07-25 08:40:00,321,152.5,122.0
2023-07-25 08:40:00,322,87.5,68.0
2023-07-25 08:40:00,323,163.5,122.0
2023-07-25 08:40:00,324,163.5,122.0
2023-07-25 08:40:00,325,175.0,136.0
2023-07-25 08:40:00,326,139.5,135.0
2023-07-25 08:40:00,327,138.082901,135.0
2023-07-25 08:40:00,328,175.0,150.0
2023-07-25 08:40:00,329,0.0,0.0
2023-07-25 08:40:00,330,0.0,0.0
2023-07-25 08:40:00,331,791.028992,644.627686
2023-07-25 08:40:00,332,460.0,460.0
2023-07-25 08:40:00,333,0.0,0.0
2023-07-25 08:40:00,334,0.0,0.0
2023-07-25 08:40:00,335,7.947835,0.0
2023-07-25 08:40:00,336,0.0,0.0
2023-07-25 08:40:00,337,0.0,0.0
2023-07-25 08:40:00,338,39.5,39.0
2023-07-25 08:40:00,339,16.5,15.0
2023-07-25 08:40:00,340,818.0,818.0
2023-07-25 08:40:00,341,817.0,708.049438
2023-07-25 08:40:00,342,166.0,135.0
2023-07-25 08:40:00,343,0.0,0.0
2023-07-25 08:40:00,344,100.0,59.997864
2023-07-25 08:40:00,345,0.0,0.0
2023-07-25 08:40:00,346,93.636139,80.0
2023-07-25 08:40:00,347,0.0,0.0
2023-07-25 08:40:00,348,0.0,0.0
2023-07-25 08:40:00,349,0.0,0.0
2023-07-25 08:40:00,350,0.0,0.0
2023-07-25 08:40:00,351,0.0,0.0
2023-07-25 08:40:00,352,0.0,0.0
2023-07-25 08:40:00,353,0.0,0.0
2023-07-25 08:40:00,354,0.0,0.0
2023-07-25 08:40:00,355,0.0,0.0
2023-07-25 08:40:00,356,25.0,10.0
2023-07-25 08:40:00,357,0.0,0.0
2023-07-25 08:40:00,358,19.0,10.000153
2023-07-25 08:40:00,359,0.0,0.0
2023-07-25 08:40:00,360,23.0,7.0
2023-07-25 08:40:00,361,0.0,0.0
2023-07-25 08:40:00,362,23.0,7.0
2023-07-25 08:40:00,363,0.0,0.0
2023-07-25 08:40:00,364,0.0,0.0
2023-07-25 08:40:00,365,703.033264,703.033264
2023-07-25 08:40:00,366,378.487396,355.0
2023-07-25 08:40:00,367,379.159668,355.0
2023-07-25 08:40:00,368,0.0,0.0
2023-07-25 08:40:00,369,0.0,0.0
2023-07-25 08:40:00,370,0.0,0.0
2023-07-25 08:40:00,371,0.0,0.0
2023-07-25 08:40:00,372,0.0,0.0
2023-07-25 08:40:00,373,0.0,0.0
2023-07-25 08:40:00,374,0.0,0.0
2023-07-25 08:40:00,375,0.0,0.0
2023-07-25 08:40:00,376,159.0,116.662704
2023-07-25 08:40:00,377,159.0,116.662704
2023-07-25 08:40:00,378,19.719267,0.0
2023-07-25 08:40:00,379,0.0,0.0
2023-07-25 08:40:00,380,0.0,0.0
2023-07-25 08:40:00,381,0.0,0.0
2023-07-25 08:40:00,382,12.596785,0.0
2023-07-25 08:40:00,383,162.5,129.972046
2023-07-25 08:40:00,384,93.5,64.986023
2023-07-25 08:40:00,385,272.0,181.044983
2023-07-25 08:40:00,386,272.0,181.258606
2023-07-25 08:40:00,387,274.0,202.0
2023-07-25 08:40:00,388,271.5,181.319641
2023-07-25 08:40:00,389,271.5,180.755005
2023-07-25 08:40:00,390,274.0,202.0
2023-07-25 08:40:00,419,287.0,190.002136
2023-07-25 08:40:00,420,287.0,190.002136
2023-07-25 08:40:00,421,268.0,190.002136
2023-07-25 08:40:00,422,252.0,180.0
2023-07-25 08:40:00,423,252.0,180.0
2023-07-25 08:40:00,432,293.0,216.0
2023-07-25 08:40:00,433,377.543793,254.0
2023-07-25 08:40:00,434,267.5,267.5
2023-07-25 08:40:00,435,267.5,267.5
2023-07-25 08:40:00,436,270.0,270.0
2023-07-25 08:40:00,437,270.0,270.0
2023-07-25 08:40:00,438,271.0,271.0
2023-07-25 08:40:00,439,274.0,274.0
2023-07-25 08:40:00,440,156.5,120.0
2023-07-25 08:40:00,441,156.5,120.0
2023-07-25 08:40:00,442,170.0,120.0
2023-07-25 08:40:00,443,0.0,0.0
2023-07-25 08:40:00,444,0.0,0.0
2023-07-25 08:40:00,450,217.0,213.0
2023-07-25 08:40:00,451,112.0,112.0
2023-07-25 08:40:00,452,237.0,233.0
2023-07-25 08:40:00,453,112.0,112.0
2023-07-25 08:40:00,459,390.426117,264.399994
2023-07-25 08:40:00,467,0.0,0.0
2023-07-25 08:40:00,468,0.0,0.0
2023-07-25 08:40:00,469,0.822733,0.0
2023-07-25 08:40:00,471,15.0,7.0
2023-07-25 08:40:00,472,219.0,219.0
2023-07-25 08:40:00,473,127.0,127.0
2023-07-25 08:40:00,474,221.0,221.0
2023-07-25 08:40:00,475,127.0,127.0
2023-07-25 08:40:00,477,245.5,164.0
2023-07-25 08:40:00,478,245.5,164.0
2023-07-25 08:40:00,479,253.0,163.986282
2023-07-25 08:40:00,480,243.5,164.0
2023-07-25 08:40:00,481,243.5,164.0
2023-07-25 08:40:00,482,252.0,163.986282
2023-07-25 08:40:00,485,45.0,20.00061
2023-07-25 08:40:00,486,45.0,20.00061
2023-07-25 08:40:00,487,23.0,13.000565
2023-07-25 08:40:00,488,23.0,13.000565
2023-07-25 08:40:00,489,998.0,795.0
2023-07-25 08:40:00,490,1000.0,795.0
2023-07-25 08:40:00,491,969.0,791.0
2023-07-25 08:40:00,492,968.0,786.0
2023-07-25 08:40:00,493,995.0,795.0
2023-07-25 08:40:00,494,994.0,795.0
2023-07-25 08:40:00,495,0.0,0.0
2023-07-25 08:40:00,496,0.0,0.0
2023-07-25 08:40:00,497,0.0,0.0
2023-07-25 08:40:00,498,0.0,0.0
2023-07-25 08:40:00,499,353.0,265.0
2023-07-25 08:40:00,501,283.5,158.003479
2023-07-25 08:40:00,502,167.85791,167.85791
2023-07-25 08:40:00,503,289.0,200.0
2023-07-25 08:40:00,507,135.0,59.001785
2023-07-25 08:40:00,508,139.199997,106.0
2023-07-25 08:40:00,511,0.0,0.0
2023-07-25 08:40:00,512,0.0,0.0
2023-07-25 08:40:00,513,330.0,150.0
2023-07-25 08:40:00,514,136.0,120.0
2023-07-25 08:40:00,516,850.012939,749.988525
2023-07-25 08:40:00,521,939.0,771.995361
2023-07-25 08:40:00,522,939.0,774.329712
2023-07-25 08:40:00,523,0.0,0.0
2023-07-25 08:40:00,524,0.0,0.0
2023-07-25 08:40:00,525,0.0,0.0
2023-07-25 08:40:00,526,234.492004,131.0
2023-07-25 08:40:00,527,1357.0,1058.099976
2023-07-25 08:40:00,528,131.0,131.0
2023-07-25 08:40:00,529,707.269226,577.0
2023-07-25 08:40:00,530,716.826904,577.0
2023-07-25 08:40:00,533,0.0,0.0
2023-07-25 08:40:00,534,0.0,0.0
2023-07-25 08:40:00,535,0.0,0.0
2023-07-25 08:40:00,536,0.0,0.0
2023-07-25 08:40:00,537,0.0,0.0
2023-07-25 08:40:00,538,0.0,0.0
2023-07-25 08:40:00,539,333.0,168.0
2023-07-25 08:40:00,540,165.0,84.0
2023-07-25 08:40:00,541,0.0,0.0
2023-07-25 08:40:00,542,0.0,0.0
2023-07-25 08:40:00,544,1012.0,795.0
2023-07-25 08:40:00,545,1012.0,795.0
2023-07-25 08:40:00,546,354.0,186.0
2023-07-25 08:40:00,547,354.0,186.0
2023-07-25 08:40:00,548,326.0,254.0
2023-07-25 08:40:00,549,235.001648,87.0
2023-07-25 08:40:00,550,126.0,43.5
2023-07-25 08:40:00,552,0.0,0.0
2023-07-25 08:40:00,553,0.0,0.0
2023-07-25 08:45:00,1,50.0,40.000244
2023-07-25 08:45:00,2,50.0,40.000244
2023-07-25 08:45:00,3,0.0,0.0
2023-07-25 08:45:00,4,417.063568,364.991486
2023-07-25 08:45:00,5,415.564728,364.991486
2023-07-25 08:45:00,6,0.0,0.0
2023-07-25 08:45:00,7,415.135773,364.991486
2023-07-25 08:45:00,8,0.0,0.0
2023-07-25 08:45:00,9,443.293762,364.917023
2023-07-25 08:45:00,10,441.645508,364.371613
2023-07-25 08:45:00,11,0.0,0.0
2023-07-25 08:45:00,12,0.0,0.0
2023-07-25 08:45:00,15,395.28186,363.4617
2023-07-25 08:45:00,16,395.190308,347.485413
2023-07-25 08:45:00,17,364.991486,349.839355
2023-07-25 08:45:00,18,366.008087,366.008087
2023-07-25 08:45:00,27,615.0,615.0
2023-07-25 08:45:00,28,612.0,612.0
2023-07-25 08:45:00,29,612.0,612.0
2023-07-25 08:45:00,33,0.0,0.0
2023-07-25 08:45:00,36,1000.0,795.0
2023-07-25 08:45:00,37,992.0,795.0
2023-07-25 08:45:00,43,358.0,267.0
2023-07-25 08:45:00,46,472.250031,445.009064
2023-07-25 08:45:00,47,462.986359,409.996735
2023-07-25 08:45:00,48,462.688873,280.510529
2023-07-25 08:45:00,49,329.979156,280.0
2023-07-25 08:45:00,50,463.0,405.012726
2023-07-25 08:45:00,51,463.0,405.012726
2023-07-25 08:45:00,52,0.0,0.0
2023-07-25 08:45:00,53,0.0,0.0
2023-07-25 08:45:00,54,0.0,0.0
2023-07-25 08:45:00,55,0.0,0.0
2023-07-25 08:45:00,56,0.0,0.0
2023-07-25 08:45:00,57,0.0,0.0
2023-07-25 08:45:00,58,0.0,0.0
2023-07-25 08:45:00,59,0.0,0.0
2023-07-25 08:45:00,60,0.0,0.0
2023-07-25 08:45:00,61,375.0,280.014557
2023-07-25 08:45:00,62,461.0,394.23111
2023-07-25 08:45:00,63,0.0,0.0
2023-07-25 08:45:00,64,282.220215,282.220215
2023-07-25 08:45:00,65,297.805481,293.974884
2023-07-25 08:45:00,66,341.732574,299.727692
2023-07-25 08:45:00,67,356.560699,315.200592
2023-07-25 08:45:00,68,348.179596,304.215729
2023-07-25 08:45:00,69,800.333313,670.163574
2023-07-25 08:45:00,70,798.700012,670.621338
2023-07-25 08:45:00,71,43.5,25.002136
2023-07-25 08:45:00,72,43.5,25.002136
2023-07-25 08:45:00,73,0.0,0.0
2023-07-25 08:45:00,74,0.0,0.0
2023-07-25 08:45:00,75,0.0,0.0
2023-07-25 08:45:00,76,0.0,0.0
2023-07-25 08:45:00,77,0.0,0.0
2023-07-25 08:45:00,78,0.0,0.0
2023-07-25 08:45:00,79,159.0,110.005325
2023-07-25 08:45:00,80,0.0,0.0
2023-07-25 08:45:00,83,330.377655,330.377655
2023-07-25 08:45:00,84,329.509247,329.509247
2023-07-25 08:45:00,85,320.0,320.0
2023-07-25 08:45:00,86,320.0,320.0
2023-07-25 08:45:00,87,363.279999,329.583588
2023-07-25 08:45:00,88,329.757294,329.757294
2023-07-25 08:45:00,89,364.799988,330.003937
2023-07-25 08:45:00,90,362.519989,330.003937
2023-07-25 08:45:00,91,750.0,750.0
2023-07-25 08:45:00,92,947.077881,746.845947
2023-07-25 08:45:00,95,0.0,0.0
2023-07-25 08:45:00,96,0.0,0.0
2023-07-25 08:45:00,97,0.0,0.0
2023-07-25 08:45:00,98,0.0,0.0
2023-07-25 08:45:00,99,350.290375,249.0
2023-07-25 08:45:00,100,0.0,0.0
2023-07-25 08:45:00,101,0.0,0.0
2023-07-25 08:45:00,102,0.0,0.0
2023-07-25 08:45:00,103,0.0,0.0
2023-07-25 08:45:00,104,0.0,0.0
2023-07-25 08:45:00,105,0.0,0.0
2023-07-25 08:45:00,106,0.0,0.0
2023-07-25 08:45:00,107,0.0,0.0
2023-07-25 08:45:00,108,0.0,0.0
2023-07-25 08:45:00,112,0.0,0.0
2023-07-25 08:45:00,113,0.0,0.0
2023-07-25 08:45:00,114,0.0,0.0
2023-07-25 08:45:00,115,750.045654,750.045654
2023-07-25 08:45:00,116,761.21814,761.21814
2023-07-25 08:45:00,117,100.0,60.000153
2023-07-25 08:45:00,118,100.0,60.000153
2023-07-25 08:45:00,119,0.0,0.0
2023-07-25 08:45:00,120,0.0,0.0
2023-07-25 08:45:00,126,11.0,8.0
2023-07-25 08:45:00,127,11.0,8.0
2023-07-25 08:45:00,128,994.0,750.0
2023-07-25 08:45:00,129,993.0,750.0
2023-07-25 08:45:00,130,0.0,0.0
2023-07-25 08:45:00,131,987.0,718.0
2023-07-25 08:45:00,132,944.0,758.0
2023-07-25 08:45:00,133,0.0,0.0
2023-07-25 08:45:00,134,205.89711,195.89711
2023-07-25 08:45:00,135,291.0,225.643921
2023-07-25 08:45:00,136,158.5,109.996994
2023-07-25 08:45:00,137,158.5,109.996994
2023-07-25 08:45:00,138,0.0,0.0
2023-07-25 08:45:00,139,287.5,200.0
2023-07-25 08:45:00,140,287.5,200.0
2023-07-25 08:45:00,141,272.0,188.0
2023-07-25 08:45:00,142,168.5,88.0
2023-07-25 08:45:00,143,168.5,88.907463
2023-07-25 08:45:00,144,177.0,104.0
2023-07-25 08:45:00,145,166.0,88.436272
2023-07-25 08:45:00,146,166.0,88.436272
2023-07-25 08:45:00,147,173.0,104.0
2023-07-25 08:45:00,150,0.0,0.0
2023-07-25 08:45:00,151,0.0,0.0
2023-07-25 08:45:00,152,0.0,0.0
2023-07-25 08:45:00,153,0.0,0.0
2023-07-25 08:45:00,154,234.0,134.0
2023-07-25 08:45:00,155,121.0,67.0
2023-07-25 08:45:00,156,392.0,350.0
2023-07-25 08:45:00,158,0.0,0.0
2023-07-25 08:45:00,159,1009.0,795.0
2023-07-25 08:45:00,160,0.0,0.0
2023-07-25 08:45:00,161,0.0,0.0
2023-07-25 08:45:00,162,299.998077,220.003342
2023-07-25 08:45:00,166,0.0,0.0
2023-07-25 08:45:00,167,0.0,0.0
2023-07-25 08:45:00,168,0.0,0.0
2023-07-25 08:45:00,169,0.0,0.0
2023-07-25 08:45:00,170,0.0,0.0
2023-07-25 08:45:00,171,0.0,0.0
2023-07-25 08:45:00,172,0.0,0.0
2023-07-25 08:45:00,173,0.0,0.0
2023-07-25 08:45:00,174,0.0,0.0
2023-07-25 08:45:00,175,282.402985,152.0
2023-07-25 08:45:00,176,285.0,153.710236
2023-07-25 08:45:00,177,296.0,214.0
2023-07-25 08:45:00,178,0.0,0.0
2023-07-25 08:45:00,179,0.0,0.0
2023-07-25 08:45:00,180,0.0,0.0
2023-07-25 08:45:00,181,21.083622,0.0
2023-07-25 08:45:00,182,20.267418,0.0
2023-07-25 08:45:00,183,0.0,0.0
2023-07-25 08:45:00,184,0.0,0.0
2023-07-25 08:45:00,185,0.0,0.0
2023-07-25 08:45:00,186,0.0,0.0
2023-07-25 08:45:00,187,26.553307,0.0
2023-07-25 08:45:00,188,24.127089,0.0
2023-07-25 08:45:00,189,89.5,60.0
2023-07-25 08:45:00,190,1001.0,795.0
2023-07-25 08:45:00,191,1002.0,795.0
2023-07-25 08:45:00,193,16.252674,11.999903
2023-07-25 08:45:00,194,16.252674,11.999903
2023-07-25 08:45:00,195,0.0,0.0
2023-07-25 08:45:00,196,0.0,0.0
2023-07-25 08:45:00,197,0.0,0.0
2023-07-25 08:45:00,198,0.0,0.0
2023-07-25 08:45:00,200,0.0,0.0
2023-07-25 08:45:00,207,0.0,0.0
2023-07-25 08:45:00,208,0.0,0.0
2023-07-25 08:45:00,209,0.0,0.0
2023-07-25 08:45:00,210,0.0,0.0
2023-07-25 08:45:00,211,0.0,0.0
2023-07-25 08:45:00,212,0.0,0.0
2023-07-25 08:45:00,213,71.333336,67.0
2023-07-25 08:45:00,214,0.0,0.0
2023-07-25 08:45:00,215,71.333336,67.0
2023-07-25 08:45:00,216,76.0,74.0
2023-07-25 08:45:00,217,21.25,20.99826
2023-07-25 08:45:00,218,21.25,20.99826
2023-07-25 08:45:00,219,21.25,20.99826
2023-07-25 08:45:00,220,21.25,20.99826
2023-07-25 08:45:00,231,339.991455,270.0
2023-07-25 08:45:00,232,0.0,0.0
2023-07-25 08:45:00,233,0.0,0.0
2023-07-25 08:45:00,234,339.991455,270.0
2023-07-25 08:45:00,237,0.0,0.0
2023-07-25 08:45:00,238,0.0,0.0
2023-07-25 08:45:00,240,278.0,200.0
2023-07-25 08:45:00,241,141.0,100.0
2023-07-25 08:45:00,242,0.0,0.0
2023-07-25 08:45:00,243,168.0,109.703369
2023-07-25 08:45:00,244,168.0,109.703369
2023-07-25 08:45:00,247,72.0,68.0
2023-07-25 08:45:00,248,11.459816,0.0
2023-07-25 08:45:00,249,156.333328,99.590454
2023-07-25 08:45:00,250,156.333328,99.425659
2023-07-25 08:45:00,251,156.333328,99.645386
2023-07-25 08:45:00,252,254.0,195.0
2023-07-25 08:45:00,253,2.468257,0.0
2023-07-25 08:45:00,254,0.0,0.0
2023-07-25 08:45:00,255,243.0,167.0
2023-07-25 08:45:00,256,243.0,167.0
2023-07-25 08:45:00,257,264.0,216.0
2023-07-25 08:45:00,258,274.5,162.007477
2023-07-25 08:45:00,259,274.5,162.007477
2023-07-25 08:45:00,260,274.0,208.0
2023-07-25 08:45:00,264,10.000229,5.000229
2023-07-25 08:45:00,265,10.000229,5.000229
2023-07-25 08:45:00,266,0.0,0.0
2023-07-25 08:45:00,267,0.0,0.0
2023-07-25 08:45:00,268,235.0,131.0
2023-07-25 08:45:00,269,235.0,131.0
2023-07-25 08:45:00,270,240.0,131.0
2023-07-25 08:45:00,271,0.0,0.0
2023-07-25 08:45:00,272,0.0,0.0
2023-07-25 08:45:00,273,0.0,0.0
2023-07-25 08:45:00,274,0.0,0.0
2023-07-25 08:45:00,275,157.0,100.0
2023-07-25 08:45:00,276,76.0,50.0
2023-07-25 08:45:00,277,153.0,100.0
2023-07-25 08:45:00,278,68.0,50.0
2023-07-25 08:45:00,279,158.0,100.0
2023-07-25 08:45:00,280,72.0,50.0
2023-07-25 08:45:00,281,30.265146,0.0
2023-07-25 08:45:00,282,13.160977,0.0
2023-07-25 08:45:00,283,0.0,0.0
2023-07-25 08:45:00,284,0.0,0.0
2023-07-25 08:45:00,285,0.0,0.0
2023-07-25 08:45:00,286,0.0,0.0
2023-07-25 08:45:00,287,158.0,100.0
2023-07-25 08:45:00,288,75.0,50.0
2023-07-25 08:45:00,289,26.120346,0.0
2023-07-25 08:45:00,290,74.0,50.0
2023-07-25 08:45:00,291,0.0,0.0
2023-07-25 08:45:00,292,0.0,0.0
2023-07-25 08:45:00,293,0.0,0.0
2023-07-25 08:45:00,294,0.0,0.0
2023-07-25 08:45:00,299,173.5,123.99823
2023-07-25 08:45:00,300,173.5,123.99823
2023-07-25 08:45:00,301,173.0,123.99823
2023-07-25 08:45:00,302,173.0,123.99823
2023-07-25 08:45:00,303,205.0,132.0
2023-07-25 08:45:00,304,202.0,132.0
2023-07-25 08:45:00,305,310.900482,215.001404
2023-07-25 08:45:00,306,349.0,286.0
2023-07-25 08:45:00,307,302.567047,200.004578
2023-07-25 08:45:00,308,149.5,119.995728
2023-07-25 08:45:00,309,149.5,119.995728
2023-07-25 08:45:00,310,165.0,122.0
2023-07-25 08:45:00,311,153.5,119.995728
2023-07-25 08:45:00,312,153.5,119.995728
2023-07-25 08:45:00,313,168.0,122.0
2023-07-25 08:45:00,314,0.0,0.0
2023-07-25 08:45:00,315,0.0,0.0
2023-07-25 08:45:00,316,0.0,0.0
2023-07-25 08:45:00,317,42.982002,0.0
2023-07-25 08:45:00,318,149.0,117.0
2023-07-25 08:45:00,319,0.0,0.0
2023-07-25 08:45:00,320,0.0,0.0
2023-07-25 08:45:00,321,152.5,122.0
2023-07-25 08:45:00,322,87.5,68.0
2023-07-25 08:45:00,323,163.5,122.0
2023-07-25 08:45:00,324,163.5,122.0
2023-07-25 08:45:00,325,175.0,136.0
2023-07-25 08:45:00,326,139.5,135.0
2023-07-25 08:45:00,327,137.844467,135.0
2023-07-25 08:45:00,328,175.0,150.0
2023-07-25 08:45:00,329,0.0,0.0
2023-07-25 08:45:00,330,0.0,0.0
2023-07-25 08:45:00,331,791.913452,759.66449
2023-07-25 08:45:00,332,460.0,460.0
2023-07-25 08:45:00,333,0.0,0.0
2023-07-25 08:45:00,334,0.0,0.0
2023-07-25 08:45:00,335,7.868688,0.0
2023-07-25 08:45:00,336,0.0,0.0
2023-07-25 08:45:00,337,0.0,0.0
2023-07-25 08:45:00,338,39.5,39.0
2023-07-25 08:45:00,339,16.5,15.0
2023-07-25 08:45:00,340,818.0,818.0
2023-07-25 08:45:00,341,817.0,817.0
2023-07-25 08:45:00,342,166.0,135.0
2023-07-25 08:45:00,343,0.0,0.0
2023-07-25 08:45:00,344,100.0,59.997864
2023-07-25 08:45:00,345,0.0,0.0
2023-07-25 08:45:00,346,93.287079,80.0
2023-07-25 08:45:00,347,0.0,0.0
2023-07-25 08:45:00,348,0.0,0.0
2023-07-25 08:45:00,349,0.0,0.0
2023-07-25 08:45:00,350,0.0,0.0
2023-07-25 08:45:00,351,0.0,0.0
2023-07-25 08:45:00,352,0.0,0.0
2023-07-25 08:45:00,353,0.0,0.0
2023-07-25 08:45:00,354,0.0,0.0
2023-07-25 08:45:00,355,0.0,0.0
2023-07-25 08:45:00,356,25.0,10.0
2023-07-25 08:45:00,357,0.0,0.0
2023-07-25 08:45:00,358,19.0,10.000153
2023-07-25 08:45:00,359,0.0,0.0
2023-07-25 08:45:00,360,23.0,7.0
2023-07-25 08:45:00,361,0.0,0.0
2023-07-25 08:45:00,362,23.0,7.0
2023-07-25 08:45:00,363,0.0,0.0
2023-07-25 08:45:00,364,0.0,0.0
2023-07-25 08:45:00,365,703.033264,703.033264
2023-07-25 08:45:00,366,378.487396,355.0
2023-07-25 08:45:00,367,379.159668,355.0
2023-07-25 08:45:00,368,0.0,0.0
2023-07-25 08:45:00,369,0.0,0.0
2023-07-25 08:45:00,370,0.0,0.0
2023-07-25 08:45:00,371,0.0,0.0
2023-07-25 08:45:00,372,0.0,0.0
2023-07-25 08:45:00,373,0.0,0.0
2023-07-25 08:45:00,374,0.0,0.0
2023-07-25 08:45:00,375,0.0,0.0
2023-07-25 08:45:00,376,159.0,116.662704
2023-07-25 08:45:00,377,159.0,116.662704
2023-07-25 08:45:00,378,19.681675,0.0
2023-07-25 08:45:00,379,0.0,0.0
2023-07-25 08:45:00,380,0.0,0.0
2023-07-25 08:45:00,381,0.0,0.0
2023-07-25 08:45:00,382,162.5,129.972046
2023-07-25 08:45:00,383,162.5,129.972046
2023-07-25 08:45:00,384,187.0,129.972046
2023-07-25 08:45:00,385,272.0,181.044983
2023-07-25 08:45:00,386,272.0,181.685852
2023-07-25 08:45:00,387,274.0,202.0
2023-07-25 08:45:00,388,271.5,181.319641
2023-07-25 08:45:00,389,271.5,180.755005
2023-07-25 08:45:00,390,274.0,202.0
2023-07-25 08:45:00,419,287.0,190.002136
2023-07-25 08:45:00,420,287.0,190.002136
2023-07-25 08:45:00,421,268.0,190.002136
2023-07-25 08:45:00,422,252.0,180.0
2023-07-25 08:45:00,423,252.0,180.0
2023-07-25 08:45:00,432,293.0,216.0
2023-07-25 08:45:00,433,390.905731,254.0
2023-07-25 08:45:00,434,267.5,267.5
2023-07-25 08:45:00,435,267.5,267.5
2023-07-25 08:45:00,436,270.0,270.0
2023-07-25 08:45:00,437,270.0,270.0
2023-07-25 08:45:00,438,271.0,271.0
2023-07-25 08:45:00,439,274.0,274.0
2023-07-25 08:45:00,440,156.5,120.0
2023-07-25 08:45:00,441,156.5,120.0
2023-07-25 08:45:00,442,170.0,120.0
2023-07-25 08:45:00,443,0.0,0.0
2023-07-25 08:45:00,444,0.0,0.0
2023-07-25 08:45:00,450,217.0,213.0
2023-07-25 08:45:00,451,112.0,112.0
2023-07-25 08:45:00,452,237.0,233.0
2023-07-25 08:45:00,453,112.0,112.0
2023-07-25 08:45:00,459,400.351837,264.399994
2023-07-25 08:45:00,467,0.0,0.0
2023-07-25 08:45:00,468,0.0,0.0
2023-07-25 08:45:00,469,0.810078,0.0
2023-07-25 08:45:00,471,15.0,7.0
2023-07-25 08:45:00,472,219.0,219.0
2023-07-25 08:45:00,473,127.0,127.0
2023-07-25 08:45:00,474,221.0,221.0
2023-07-25 08:45:00,475,127.0,127.0
2023-07-25 08:45:00,477,245.5,164.0
2023-07-25 08:45:00,478,245.5,164.0
2023-07-25 08:45:00,479,253.0,163.986282
2023-07-25 08:45:00,480,243.5,164.0
2023-07-25 08:45:00,481,243.5,164.0
2023-07-25 08:45:00,482,252.0,163.986282
2023-07-25 08:45:00,485,45.0,20.00061
2023-07-25 08:45:00,486,45.0,20.00061
2023-07-25 08:45:00,487,23.0,13.000565
2023-07-25 08:45:00,488,23.0,13.000565
2023-07-25 08:45:00,489,998.0,795.0
2023-07-25 08:45:00,490,1000.0,795.0
2023-07-25 08:45:00,491,969.0,791.0
2023-07-25 08:45:00,492,968.0,786.0
2023-07-25 08:45:00,493,995.0,795.0
2023-07-25 08:45:00,494,994.0,795.0
2023-07-25 08:45:00,495,0.0,0.0
2023-07-25 08:45:00,496,0.0,0.0
2023-07-25 08:45:00,497,0.0,0.0
2023-07-25 08:45:00,498,0.0,0.0
2023-07-25 08:45:00,499,353.0,265.0
2023-07-25 08:45:00,501,283.5,158.003479
2023-07-25 08:45:00,502,199.490356,199.490356
2023-07-25 08:45:00,503,289.0,200.0
2023-07-25 08:45:00,507,135.0,59.001785
2023-07-25 08:45:00,508,139.199997,106.0
2023-07-25 08:45:00,511,0.0,0.0
2023-07-25 08:45:00,512,0.0,0.0
2023-07-25 08:45:00,513,330.0,150.0
2023-07-25 08:45:00,514,136.0,120.0
2023-07-25 08:45:00,516,850.012939,749.988525
2023-07-25 08:45:00,521,939.0,762.681763
2023-07-25 08:45:00,522,939.0,755.06012
2023-07-25 08:45:00,523,0.0,0.0
2023-07-25 08:45:00,524,0.0,0.0
2023-07-25 08:45:00,525,0.0,0.0
2023-07-25 08:45:00,526,233.393372,131.0
2023-07-25 08:45:00,527,1357.0,1058.099976
2023-07-25 08:45:00,528,131.0,131.0
2023-07-25 08:45:00,529,707.269226,577.0
2023-07-25 08:45:00,530,716.826904,577.0
2023-07-25 08:45:00,533,0.0,0.0
2023-07-25 08:45:00,534,0.0,0.0
2023-07-25 08:45:00,535,0.0,0.0
2023-07-25 08:45:00,536,0.0,0.0
2023-07-25 08:45:00,537,0.0,0.0
2023-07-25 08:45:00,538,0.0,0.0
2023-07-25 08:45:00,539,333.0,168.0
2023-07-25 08:45:00,540,165.0,84.0
2023-07-25 08:45:00,541,0.0,0.0
2023-07-25 08:45:00,542,0.0,0.0
2023-07-25 08:45:00,544,1012.0,795.0
2023-07-25 08:45:00,545,1012.0,795.0
2023-07-25 08:45:00,546,354.0,186.0
2023-07-25 08:45:00,547,354.0,186.0
2023-07-25 08:45:00,548,326.0,254.0
2023-07-25 08:45:00,549,235.001648,87.0
2023-07-25 08:45:00,550,126.0,43.5
2023-07-25 08:45:00,552,0.0,0.0
2023-07-25 08:45:00,553,0.0,0.0
2023-07-25 08:50:00,1,50.0,40.000244
2023-07-25 08:50:00,2,50.0,40.000244
2023-07-25 08:50:00,3,0.0,0.0
2023-07-25 08:50:00,4,424.581055,364.991486
2023-07-25 08:50:00,5,424.864868,364.991486
2023-07-25 08:50:00,6,0.0,0.0
2023-07-25 08:50:00,7,433.184784,364.991486
2023-07-25 08:50:00,8,0.0,0.0
2023-07-25 08:50:00,9,472.904053,364.917023
2023-07-25 08:50:00,10,463.153503,364.371613
2023-07-25 08:50:00,11,0.0,0.0
2023-07-25 08:50:00,12,0.0,0.0
2023-07-25 08:50:00,15,395.190308,388.819305
2023-07-25 08:50:00,16,395.190308,373.596222
2023-07-25 08:50:00,17,364.991486,350.222656
2023-07-25 08:50:00,18,366.008087,366.008087
2023-07-25 08:50:00,27,615.0,615.0
2023-07-25 08:50:00,28,612.0,612.0
2023-07-25 08:50:00,29,612.0,612.0
2023-07-25 08:50:00,33,0.0,0.0
2023-07-25 08:50:00,36,1000.0,795.0
2023-07-25 08:50:00,37,992.0,795.0
2023-07-25 08:50:00,43,358.0,267.0
2023-07-25 08:50:00,46,474.301422,445.009064
2023-07-25 08:50:00,47,462.986359,409.996735
2023-07-25 08:50:00,48,462.664093,280.510529
2023-07-25 08:50:00,49,329.979156,280.584869
2023-07-25 08:50:00,50,405.012726,405.012726
2023-07-25 08:50:00,51,463.0,405.012726
2023-07-25 08:50:00,52,0.0,0.0
2023-07-25 08:50:00,53,0.0,0.0
2023-07-25 08:50:00,54,0.0,0.0
2023-07-25 08:50:00,55,0.0,0.0
2023-07-25 08:50:00,56,0.0,0.0
2023-07-25 08:50:00,57,0.0,0.0
2023-07-25 08:50:00,58,0.0,0.0
2023-07-25 08:50:00,59,0.0,0.0
2023-07-25 08:50:00,60,0.0,0.0
2023-07-25 08:50:00,61,375.0,280.014557
2023-07-25 08:50:00,62,461.0,393.323669
2023-07-25 08:50:00,63,0.0,0.0
2023-07-25 08:50:00,64,280.014557,280.014557
2023-07-25 08:50:00,65,338.583405,293.974884
2023-07-25 08:50:00,66,341.732574,299.529327
2023-07-25 08:50:00,67,356.511139,315.17569
2023-07-25 08:50:00,68,348.179596,304.215729
2023-07-25 08:50:00,69,800.333313,670.163574
2023-07-25 08:50:00,70,798.700012,670.621338
2023-07-25 08:50:00,71,43.5,25.002136
2023-07-25 08:50:00,72,43.5,25.002136
2023-07-25 08:50:00,73,0.0,0.0
2023-07-25 08:50:00,74,0.0,0.0
2023-07-25 08:50:00,75,0.0,0.0
2023-07-25 08:50:00,76,0.0,0.0
2023-07-25 08:50:00,77,0.0,0.0
2023-07-25 08:50:00,78,0.0,0.0
2023-07-25 08:50:00,79,159.0,110.005325
2023-07-25 08:50:00,80,0.0,0.0
2023-07-25 08:50:00,83,364.040009,330.377655
2023-07-25 08:50:00,84,367.079987,329.509247
2023-07-25 08:50:00,85,363.279999,320.0
2023-07-25 08:50:00,86,362.519989,320.0
2023-07-25 08:50:00,87,363.279999,329.583588
2023-07-25 08:50:00,88,329.757294,329.757294
2023-07-25 08:50:00,89,364.799988,330.003937
2023-07-25 08:50:00,90,362.519989,330.003937
2023-07-25 08:50:00,91,761.195007,750.0
2023-07-25 08:50:00,92,947.077881,746.845947
2023-07-25 08:50:00,95,0.0,0.0
2023-07-25 08:50:00,96,0.0,0.0
2023-07-25 08:50:00,97,0.0,0.0
2023-07-25 08:50:00,98,0.0,0.0
2023-07-25 08:50:00,99,344.940979,249.0
2023-07-25 08:50:00,100,0.0,0.0
2023-07-25 08:50:00,101,0.0,0.0
2023-07-25 08:50:00,102,0.0,0.0
2023-07-25 08:50:00,103,0.0,0.0
2023-07-25 08:50:00,104,0.0,0.0
2023-07-25 08:50:00,105,0.0,0.0
2023-07-25 08:50:00,106,0.0,0.0
2023-07-25 08:50:00,107,0.0,0.0
2023-07-25 08:50:00,108,0.0,0.0
2023-07-25 08:50:00,112,0.0,0.0
2023-07-25 08:50:00,113,0.0,0.0
2023-07-25 08:50:00,114,0.0,0.0
2023-07-25 08:50:00,115,750.045654,750.045654
2023-07-25 08:50:00,116,750.045654,750.045654
2023-07-25 08:50:00,117,100.0,60.000153
2023-07-25 08:50:00,118,100.0,60.000153
2023-07-25 08:50:00,119,0.0,0.0
2023-07-25 08:50:00,120,0.0,0.0
2023-07-25 08:50:00,126,11.0,8.0
2023-07-25 08:50:00,127,11.0,8.0
2023-07-25 08:50:00,128,994.0,750.0
2023-07-25 08:50:00,129,993.0,750.0
2023-07-25 08:50:00,130,0.0,0.0
2023-07-25 08:50:00,131,987.0,718.0
2023-07-25 08:50:00,132,944.0,758.0
2023-07-25 08:50:00,133,0.0,0.0
2023-07-25 08:50:00,134,208.067368,198.067368
2023-07-25 08:50:00,135,291.0,232.83313
2023-07-25 08:50:00,136,158.5,109.996994
2023-07-25 08:50:00,137,158.5,109.996994
2023-07-25 08:50:00,138,4.139112,0.0
2023-07-25 08:50:00,139,287.5,200.0
2023-07-25 08:50:00,140,287.5,200.0
2023-07-25 08:50:00,141,272.0,188.0
2023-07-25 08:50:00,142,168.5,88.0
2023-07-25 08:50:00,143,168.5,89.143059
2023-07-25 08:50:00,144,177.0,104.0
2023-07-25 08:50:00,145,166.0,88.436272
2023-07-25 08:50:00,146,166.0,88.436272
2023-07-25 08:50:00,147,173.0,104.0
2023-07-25 08:50:00,150,0.0,0.0
2023-07-25 08:50:00,151,0.0,0.0
2023-07-25 08:50:00,152,0.0,0.0
2023-07-25 08:50:00,153,0.0,0.0
2023-07-25 08:50:00,154,234.0,134.0
2023-07-25 08:50:00,155,121.0,67.0
2023-07-25 08:50:00,156,392.0,350.0
2023-07-25 08:50:00,158,0.0,0.0
2023-07-25 08:50:00,159,1009.0,795.0
2023-07-25 08:50:00,160,0.0,0.0
2023-07-25 08:50:00,161,0.0,0.0
2023-07-25 08:50:00,162,299.998077,220.003342
2023-07-25 08:50:00,166,0.0,0.0
2023-07-25 08:50:00,167,0.0,0.0
2023-07-25 08:50:00,168,0.0,0.0
2023-07-25 08:50:00,169,0.0,0.0
2023-07-25 08:50:00,170,0.0,0.0
2023-07-25 08:50:00,171,0.0,0.0
2023-07-25 08:50:00,172,0.0,0.0
2023-07-25 08:50:00,173,0.0,0.0
2023-07-25 08:50:00,174,0.0,0.0
2023-07-25 08:50:00,175,282.326691,152.0
2023-07-25 08:50:00,176,285.0,153.920074
2023-07-25 08:50:00,177,296.0,214.0
2023-07-25 08:50:00,178,0.0,0.0
2023-07-25 08:50:00,179,0.0,0.0
2023-07-25 08:50:00,180,0.0,0.0
2023-07-25 08:50:00,181,20.523918,0.0
2023-07-25 08:50:00,182,20.652811,0.0
2023-07-25 08:50:00,183,0.0,0.0
2023-07-25 08:50:00,184,0.0,0.0
2023-07-25 08:50:00,185,0.0,0.0
2023-07-25 08:50:00,186,0.0,0.0
2023-07-25 08:50:00,187,154.0,119.995728
2023-07-25 08:50:00,188,25.968767,0.0
2023-07-25 08:50:00,189,89.5,60.0
2023-07-25 08:50:00,190,1001.0,795.0
2023-07-25 08:50:00,191,1002.0,795.0
2023-07-25 08:50:00,193,16.252674,11.999903
2023-07-25 08:50:00,194,16.252674,11.999903
2023-07-25 08:50:00,195,0.0,0.0
2023-07-25 08:50:00,196,0.0,0.0
2023-07-25 08:50:00,197,0.0,0.0
2023-07-25 08:50:00,198,0.0,0.0
2023-07-25 08:50:00,200,0.0,0.0
2023-07-25 08:50:00,207,0.0,0.0
2023-07-25 08:50:00,208,0.0,0.0
2023-07-25 08:50:00,209,0.0,0.0
2023-07-25 08:50:00,210,0.0,0.0
2023-07-25 08:50:00,211,0.0,0.0
2023-07-25 08:50:00,212,0.0,0.0
2023-07-25 08:50:00,213,71.333336,67.0
2023-07-25 08:50:00,214,0.0,0.0
2023-07-25 08:50:00,215,71.333336,67.0
2023-07-25 08:50:00,216,76.0,74.0
2023-07-25 08:50:00,217,21.25,20.99826
2023-07-25 08:50:00,218,21.25,20.99826
2023-07-25 08:50:00,219,21.25,20.99826
2023-07-25 08:50:00,220,21.25,20.99826
2023-07-25 08:50:00,231,339.991455,270.0
2023-07-25 08:50:00,232,0.0,0.0
2023-07-25 08:50:00,233,0.0,0.0
2023-07-25 08:50:00,234,339.991455,270.0
2023-07-25 08:50:00,237,0.0,0.0
2023-07-25 08:50:00,238,0.0,0.0
2023-07-25 08:50:00,240,278.0,200.0
2023-07-25 08:50:00,241,141.0,100.0
2023-07-25 08:50:00,242,19.920319,0.0
2023-07-25 08:50:00,243,168.0,109.703369
2023-07-25 08:50:00,244,168.0,109.703369
2023-07-25 08:50:00,247,72.0,68.0
2023-07-25 08:50:00,248,11.833712,0.0
2023-07-25 08:50:00,249,156.333328,99.645386
2023-07-25 08:50:00,250,156.333328,99.46228
2023-07-25 08:50:00,251,156.333328,99.645386
2023-07-25 08:50:00,252,254.0,195.0
2023-07-25 08:50:00,253,8.807497,0.0
2023-07-25 08:50:00,254,0.0,0.0
2023-07-25 08:50:00,255,243.0,167.0
2023-07-25 08:50:00,256,243.0,167.0
2023-07-25 08:50:00,257,264.0,216.0
2023-07-25 08:50:00,258,274.5,162.007477
2023-07-25 08:50:00,259,274.5,162.007477
2023-07-25 08:50:00,260,274.0,208.0
2023-07-25 08:50:00,264,10.000229,5.000229
2023-07-25 08:50:00,265,10.000229,5.000229
2023-07-25 08:50:00,266,0.0,0.0
2023-07-25 08:50:00,267,0.0,0.0
2023-07-25 08:50:00,268,235.0,131.0
2023-07-25 08:50:00,269,235.0,131.0
2023-07-25 08:50:00,270,240.0,131.0
2023-07-25 08:50:00,271,0.0,0.0
2023-07-25 08:50:00,272,0.0,0.0
2023-07-25 08:50:00,273,0.0,0.0
2023-07-25 08:50:00,274,0.0,0.0
2023-07-25 08:50:00,275,157.0,100.0
2023-07-25 08:50:00,276,76.0,50.0
2023-07-25 08:50:00,277,153.0,100.0
2023-07-25 08:50:00,278,68.0,50.0
2023-07-25 08:50:00,279,158.0,100.0
2023-07-25 08:50:00,280,72.0,50.0
2023-07-25 08:50:00,281,30.726938,0.0
2023-07-25 08:50:00,282,19.263983,0.0
2023-07-25 08:50:00,283,19.642521,0.0
2023-07-25 08:50:00,284,0.0,0.0
2023-07-25 08:50:00,285,14.776018,0.0
2023-07-25 08:50:00,286,0.0,0.0
2023-07-25 08:50:00,287,158.0,100.0
2023-07-25 08:50:00,288,75.0,50.0
2023-07-25 08:50:00,289,27.028862,0.0
2023-07-25 08:50:00,290,74.0,50.0
2023-07-25 08:50:00,291,0.0,0.0
2023-07-25 08:50:00,292,0.0,0.0
2023-07-25 08:50:00,293,0.0,0.0
2023-07-25 08:50:00,294,0.0,0.0
2023-07-25 08:50:00,299,173.5,123.99823
2023-07-25 08:50:00,300,173.5,123.99823
2023-07-25 08:50:00,301,173.0,123.99823
2023-07-25 08:50:00,302,173.0,123.99823
2023-07-25 08:50:00,303,205.0,132.0
2023-07-25 08:50:00,304,202.0,132.0
2023-07-25 08:50:00,305,311.418884,215.001404
2023-07-25 08:50:00,306,349.0,286.0
2023-07-25 08:50:00,307,296.983582,200.004578
2023-07-25 08:50:00,308,149.5,119.995728
2023-07-25 08:50:00,309,149.5,119.995728
2023-07-25 08:50:00,310,165.0,122.0
2023-07-25 08:50:00,311,153.5,119.995728
2023-07-25 08:50:00,312,153.5,119.995728
2023-07-25 08:50:00,313,168.0,122.0
2023-07-25 08:50:00,314,24.754984,0.0
2023-07-25 08:50:00,315,25.105886,0.0
2023-07-25 08:50:00,316,0.0,0.0
2023-07-25 08:50:00,317,43.01046,0.0
2023-07-25 08:50:00,318,43.033337,0.0
2023-07-25 08:50:00,319,0.0,0.0
2023-07-25 08:50:00,320,0.0,0.0
2023-07-25 08:50:00,321,152.5,122.0
2023-07-25 08:50:00,322,87.5,68.0
2023-07-25 08:50:00,323,163.5,122.0
2023-07-25 08:50:00,324,163.5,122.0
2023-07-25 08:50:00,325,175.0,136.0
2023-07-25 08:50:00,326,139.5,135.0
2023-07-25 08:50:00,327,137.844467,135.0
2023-07-25 08:50:00,328,175.0,150.0
2023-07-25 08:50:00,329,0.0,0.0
2023-07-25 08:50:00,330,0.0,0.0
2023-07-25 08:50:00,331,803.391785,649.691895
2023-07-25 08:50:00,332,460.0,460.0
2023-07-25 08:50:00,333,0.0,0.0
2023-07-25 08:50:00,334,0.0,0.0
2023-07-25 08:50:00,335,7.992014,0.0
2023-07-25 08:50:00,336,0.0,0.0
2023-07-25 08:50:00,337,0.0,0.0
2023-07-25 08:50:00,338,39.5,39.0
2023-07-25 08:50:00,339,16.5,15.0
2023-07-25 08:50:00,340,818.0,818.0
2023-07-25 08:50:00,341,817.0,817.0
2023-07-25 08:50:00,342,166.0,135.0
2023-07-25 08:50:00,343,0.0,0.0
2023-07-25 08:50:00,344,100.0,59.997864
2023-07-25 08:50:00,345,0.0,0.0
2023-07-25 08:50:00,346,93.258453,80.0
2023-07-25 08:50:00,347,0.0,0.0
2023-07-25 08:50:00,348,0.0,0.0
2023-07-25 08:50:00,349,0.0,0.0
2023-07-25 08:50:00,350,0.0,0.0
2023-07-25 08:50:00,351,0.0,0.0
2023-07-25 08:50:00,352,0.0,0.0
2023-07-25 08:50:00,353,0.0,0.0
2023-07-25 08:50:00,354,0.0,0.0
2023-07-25 08:50:00,355,0.0,0.0
2023-07-25 08:50:00,356,25.0,10.0
2023-07-25 08:50:00,357,0.0,0.0
2023-07-25 08:50:00,358,19.0,10.000153
2023-07-25 08:50:00,359,0.0,0.0
2023-07-25 08:50:00,360,23.0,7.0
2023-07-25 08:50:00,361,0.0,0.0
2023-07-25 08:50:00,362,23.0,7.0
2023-07-25 08:50:00,363,0.0,0.0
2023-07-25 08:50:00,364,0.0,0.0
2023-07-25 08:50:00,365,703.033264,703.033264
2023-07-25 08:50:00,366,378.487396,355.0
2023-07-25 08:50:00,367,379.159668,355.0
2023-07-25 08:50:00,368,0.0,0.0
2023-07-25 08:50:00,369,0.0,0.0
2023-07-25 08:50:00,370,0.0,0.0
2023-07-25 08:50:00,371,0.0,0.0
2023-07-25 08:50:00,372,0.0,0.0
2023-07-25 08:50:00,373,0.0,0.0
2023-07-25 08:50:00,374,0.0,0.0
2023-07-25 08:50:00,375,0.0,0.0
2023-07-25 08:50:00,376,159.0,116.662704
2023-07-25 08:50:00,377,159.0,116.662704
2023-07-25 08:50:00,378,179.0,116.662704
2023-07-25 08:50:00,379,0.0,0.0
2023-07-25 08:50:00,380,0.0,0.0
2023-07-25 08:50:00,381,0.0,0.0
2023-07-25 08:50:00,382,162.5,129.972046
2023-07-25 08:50:00,383,162.5,129.972046
2023-07-25 08:50:00,384,187.0,129.972046
2023-07-25 08:50:00,385,272.0,181.090759
2023-07-25 08:50:00,386,272.0,181.533264
2023-07-25 08:50:00,387,274.0,202.0
2023-07-25 08:50:00,388,271.5,181.350159
2023-07-25 08:50:00,389,271.5,180.785583
2023-07-25 08:50:00,390,274.0,202.0
2023-07-25 08:50:00,419,287.0,190.002136
2023-07-25 08:50:00,420,287.0,190.002136
2023-07-25 08:50:00,421,268.0,190.002136
2023-07-25 08:50:00,422,252.0,180.0
2023-07-25 08:50:00,423,252.0,180.0
2023-07-25 08:50:00,432,293.0,216.0
2023-07-25 08:50:00,433,398.890594,254.0
2023-07-25 08:50:00,434,267.5,267.5
2023-07-25 08:50:00,435,267.5,267.5
2023-07-25 08:50:00,436,270.0,270.0
2023-07-25 08:50:00,437,270.0,270.0
2023-07-25 08:50:00,438,271.0,271.0
2023-07-25 08:50:00,439,274.0,208.0
2023-07-25 08:50:00,440,156.5,120.0
2023-07-25 08:50:00,441,156.5,120.0
2023-07-25 08:50:00,442,170.0,120.0
2023-07-25 08:50:00,443,0.0,0.0
2023-07-25 08:50:00,444,0.0,0.0
2023-07-25 08:50:00,450,217.0,213.0
2023-07-25 08:50:00,451,112.0,112.0
2023-07-25 08:50:00,452,237.0,233.0
2023-07-25 08:50:00,453,112.0,112.0
2023-07-25 08:50:00,459,383.445099,264.399994
2023-07-25 08:50:00,467,0.0,0.0
2023-07-25 08:50:00,468,0.0,0.0
2023-07-25 08:50:00,469,0.814483,0.0
2023-07-25 08:50:00,471,15.0,7.0
2023-07-25 08:50:00,472,219.0,219.0
2023-07-25 08:50:00,473,127.0,127.0
2023-07-25 08:50:00,474,221.0,221.0
2023-07-25 08:50:00,475,127.0,127.0
2023-07-25 08:50:00,477,245.5,164.0
2023-07-25 08:50:00,478,245.5,164.0
2023-07-25 08:50:00,479,253.0,163.986282
2023-07-25 08:50:00,480,243.5,164.0
2023-07-25 08:50:00,481,243.5,164.0
2023-07-25 08:50:00,482,252.0,163.986282
2023-07-25 08:50:00,485,45.0,20.00061
2023-07-25 08:50:00,486,45.0,20.00061
2023-07-25 08:50:00,487,23.0,13.000565
2023-07-25 08:50:00,488,23.0,13.000565
2023-07-25 08:50:00,489,998.0,795.0
2023-07-25 08:50:00,490,1000.0,795.0
2023-07-25 08:50:00,491,969.0,791.0
2023-07-25 08:50:00,492,968.0,786.0
2023-07-25 08:50:00,493,995.0,795.0
2023-07-25 08:50:00,494,994.0,795.0
2023-07-25 08:50:00,495,0.0,0.0
2023-07-25 08:50:00,496,0.0,0.0
2023-07-25 08:50:00,497,0.0,0.0
2023-07-25 08:50:00,498,0.0,0.0
2023-07-25 08:50:00,499,353.0,265.0
2023-07-25 08:50:00,501,283.5,158.003479
2023-07-25 08:50:00,502,260.786743,260.786743
2023-07-25 08:50:00,503,289.0,200.0
2023-07-25 08:50:00,507,135.0,59.001785
2023-07-25 08:50:00,508,139.199997,106.0
2023-07-25 08:50:00,511,0.0,0.0
2023-07-25 08:50:00,512,0.0,0.0
2023-07-25 08:50:00,513,330.0,150.0
2023-07-25 08:50:00,514,136.0,120.0
2023-07-25 08:50:00,516,850.012939,749.988525
2023-07-25 08:50:00,521,939.0,763.549805
2023-07-25 08:50:00,522,939.0,757.713257
2023-07-25 08:50:00,523,0.0,0.0
2023-07-25 08:50:00,524,0.0,0.0
2023-07-25 08:50:00,525,0.0,0.0
2023-07-25 08:50:00,526,235.705139,131.0
2023-07-25 08:50:00,527,1357.0,1058.099976
2023-07-25 08:50:00,528,131.0,131.0
2023-07-25 08:50:00,529,707.269226,577.0
2023-07-25 08:50:00,530,716.826904,577.0
2023-07-25 08:50:00,533,0.0,0.0
2023-07-25 08:50:00,534,0.0,0.0
2023-07-25 08:50:00,535,0.0,0.0
2023-07-25 08:50:00,536,0.0,0.0
2023-07-25 08:50:00,537,0.0,0.0
2023-07-25 08:50:00,538,0.0,0.0
2023-07-25 08:50:00,539,333.0,168.0
2023-07-25 08:50:00,540,165.0,84.0
2023-07-25 08:50:00,541,0.0,0.0
2023-07-25 08:50:00,542,0.0,0.0
2023-07-25 08:50:00,544,1012.0,795.0
2023-07-25 08:50:00,545,1012.0,795.0
2023-07-25 08:50:00,546,354.0,186.0
2023-07-25 08:50:00,547,354.0,186.0
2023-07-25 08:50:00,548,326.0,254.0
2023-07-25 08:50:00,549,235.001648,87.0
2023-07-25 08:50:00,550,126.0,43.5
2023-07-25 08:50:00,552,0.0,0.0
2023-07-25 08:50:00,553,0.0,0.0
2023-07-25 08:55:00,1,50.0,40.000244
2023-07-25 08:55:00,2,50.0,40.000244
2023-07-25 08:55:00,3,0.0,0.0
2023-07-25 08:55:00,4,421.201172,364.991486
2023-07-25 08:55:00,5,420.680206,364.991486
2023-07-25 08:55:00,6,0.0,0.0
2023-07-25 08:55:00,7,420.739624,364.991486
2023-07-25 08:55:00,8,0.0,0.0
2023-07-25 08:55:00,9,479.79837,364.917023
2023-07-25 08:55:00,10,467.461182,364.371613
2023-07-25 08:55:00,11,0.0,0.0
2023-07-25 08:55:00,12,0.0,0.0
2023-07-25 08:55:00,15,425.403564,379.560394
2023-07-25 08:55:00,16,395.190308,395.190308
2023-07-25 08:55:00,17,364.991486,346.854126
2023-07-25 08:55:00,18,366.008087,348.040863
2023-07-25 08:55:00,27,615.0,615.0
2023-07-25 08:55:00,28,612.0,612.0
2023-07-25 08:55:00,29,612.0,612.0
2023-07-25 08:55:00,33,0.0,0.0
2023-07-25 08:55:00,36,1000.0,795.0
2023-07-25 08:55:00,37,992.0,795.0
2023-07-25 08:55:00,43,358.0,267.0
2023-07-25 08:55:00,46,497.27536,445.009064
2023-07-25 08:55:00,47,462.986359,409.996735
2023-07-25 08:55:00,48,462.688873,280.510529
2023-07-25 08:55:00,49,329.979156,280.584869
2023-07-25 08:55:00,50,463.0,405.012726
2023-07-25 08:55:00,51,463.0,405.012726
2023-07-25 08:55:00,52,0.0,0.0
2023-07-25 08:55:00,53,0.0,0.0
2023-07-25 08:55:00,54,0.0,0.0
2023-07-25 08:55:00,55,0.0,0.0
2023-07-25 08:55:00,56,0.0,0.0
2023-07-25 08:55:00,57,0.0,0.0
2023-07-25 08:55:00,58,0.0,0.0
2023-07-25 08:55:00,59,0.0,0.0
2023-07-25 08:55:00,60,0.0,0.0
2023-07-25 08:55:00,61,375.0,280.014557
2023-07-25 08:55:00,62,461.0,391.251831
2023-07-25 08:55:00,63,0.0,0.0
2023-07-25 08:55:00,64,280.014557,280.014557
2023-07-25 08:55:00,65,338.583405,293.974884
2023-07-25 08:55:00,66,341.732574,299.529327
2023-07-25 08:55:00,67,356.560699,315.200592
2023-07-25 08:55:00,68,348.179596,304.215729
2023-07-25 08:55:00,69,800.333313,670.163574
2023-07-25 08:55:00,70,798.700012,670.621338
2023-07-25 08:55:00,71,43.5,25.002136
2023-07-25 08:55:00,72,43.5,25.002136
2023-07-25 08:55:00,73,0.0,0.0
2023-07-25 08:55:00,74,0.0,0.0
2023-07-25 08:55:00,75,0.0,0.0
2023-07-25 08:55:00,76,0.0,0.0
2023-07-25 08:55:00,77,0.0,0.0
2023-07-25 08:55:00,78,0.0,0.0
2023-07-25 08:55:00,79,159.0,110.005325
2023-07-25 08:55:00,80,0.0,0.0
2023-07-25 08:55:00,83,364.040009,330.377655
2023-07-25 08:55:00,84,332.919647,329.509247
2023-07-25 08:55:00,85,320.0,320.0
2023-07-25 08:55:00,86,320.0,320.0
2023-07-25 08:55:00,87,363.279999,329.583588
2023-07-25 08:55:00,88,329.757294,329.757294
2023-07-25 08:55:00,89,364.799988,330.003937
2023-07-25 08:55:00,90,362.519989,330.003937
2023-07-25 08:55:00,91,750.0,750.0
2023-07-25 08:55:00,92,947.077881,746.845947
2023-07-25 08:55:00,95,0.0,0.0
2023-07-25 08:55:00,96,0.0,0.0
2023-07-25 08:55:00,97,0.0,0.0
2023-07-25 08:55:00,98,0.0,0.0
2023-07-25 08:55:00,99,346.780762,249.0
2023-07-25 08:55:00,100,0.0,0.0
2023-07-25 08:55:00,101,0.0,0.0
2023-07-25 08:55:00,102,0.0,0.0
2023-07-25 08:55:00,103,0.0,0.0
2023-07-25 08:55:00,104,0.0,0.0
2023-07-25 08:55:00,105,0.0,0.0
2023-07-25 08:55:00,106,0.0,0.0
2023-07-25 08:55:00,107,0.0,0.0
2023-07-25 08:55:00,108,0.0,0.0
2023-07-25 08:55:00,112,0.0,0.0
2023-07-25 08:55:00,113,0.0,0.0
2023-07-25 08:55:00,114,0.0,0.0
2023-07-25 08:55:00,115,750.045654,750.045654
2023-07-25 08:55:00,116,750.045654,750.045654
2023-07-25 08:55:00,117,100.0,60.000153
2023-07-25 08:55:00,118,100.0,60.000153
2023-07-25 08:55:00,119,0.0,0.0
2023-07-25 08:55:00,120,0.0,0.0
2023-07-25 08:55:00,126,11.0,8.0
2023-07-25 08:55:00,127,11.0,8.0
2023-07-25 08:55:00,128,994.0,750.0
2023-07-25 08:55:00,129,993.0,750.0
2023-07-25 08:55:00,130,0.0,0.0
2023-07-25 08:55:00,131,987.0,718.0
2023-07-25 08:55:00,132,944.0,758.0
2023-07-25 08:55:00,133,0.0,0.0
2023-07-25 08:55:00,134,211.32428,201.32428
2023-07-25 08:55:00,135,291.0,235.592468
2023-07-25 08:55:00,136,158.5,109.996994
2023-07-25 08:55:00,137,158.5,109.996994
2023-07-25 08:55:00,138,183.0,121.0
2023-07-25 08:55:00,139,287.5,200.0
2023-07-25 08:55:00,140,287.5,200.0
2023-07-25 08:55:00,141,272.0,188.0
2023-07-25 08:55:00,142,168.5,88.0
2023-07-25 08:55:00,143,168.5,89.143059
2023-07-25 08:55:00,144,177.0,104.0
2023-07-25 08:55:00,145,166.0,88.436272
2023-07-25 08:55:00,146,166.0,88.436272
2023-07-25 08:55:00,147,173.0,104.0
2023-07-25 08:55:00,150,0.0,0.0
2023-07-25 08:55:00,151,0.0,0.0
2023-07-25 08:55:00,152,0.0,0.0
2023-07-25 08:55:00,153,0.0,0.0
2023-07-25 08:55:00,154,234.0,134.0
2023-07-25 08:55:00,155,121.0,67.0
2023-07-25 08:55:00,156,392.0,350.0
2023-07-25 08:55:00,158,0.0,0.0
2023-07-25 08:55:00,159,1009.0,795.0
2023-07-25 08:55:00,160,0.0,0.0
2023-07-25 08:55:00,161,0.0,0.0
2023-07-25 08:55:00,162,299.998077,220.003342
2023-07-25 08:55:00,166,0.0,0.0
2023-07-25 08:55:00,167,0.0,0.0
2023-07-25 08:55:00,168,0.0,0.0
2023-07-25 08:55:00,169,0.0,0.0
2023-07-25 08:55:00,170,0.0,0.0
2023-07-25 08:55:00,171,0.0,0.0
2023-07-25 08:55:00,172,0.0,0.0
2023-07-25 08:55:00,173,0.0,0.0
2023-07-25 08:55:00,174,0.0,0.0
2023-07-25 08:55:00,175,282.326691,152.0
2023-07-25 08:55:00,176,285.0,153.920074
2023-07-25 08:55:00,177,296.0,214.0
2023-07-25 08:55:00,178,0.0,0.0
2023-07-25 08:55:00,179,0.0,0.0
2023-07-25 08:55:00,180,0.0,0.0
2023-07-25 08:55:00,181,22.707617,0.0
2023-07-25 08:55:00,182,20.624203,0.0
2023-07-25 08:55:00,183,10.954406,0.0
2023-07-25 08:55:00,184,0.0,0.0
2023-07-25 08:55:00,185,0.0,0.0
2023-07-25 08:55:00,186,0.0,0.0
2023-07-25 08:55:00,187,154.0,119.995728
2023-07-25 08:55:00,188,154.0,119.995728
2023-07-25 08:55:00,189,179.0,120.0
2023-07-25 08:55:00,190,1001.0,795.0
2023-07-25 08:55:00,191,1002.0,795.0
2023-07-25 08:55:00,193,16.252674,11.999903
2023-07-25 08:55:00,194,16.252674,11.999903
2023-07-25 08:55:00,195,0.0,0.0
2023-07-25 08:55:00,196,0.0,0.0
2023-07-25 08:55:00,197,0.0,0.0
2023-07-25 08:55:00,198,0.0,0.0
2023-07-25 08:55:00,200,0.0,0.0
2023-07-25 08:55:00,207,0.0,0.0
2023-07-25 08:55:00,208,0.0,0.0
2023-07-25 08:55:00,209,0.0,0.0
2023-07-25 08:55:00,210,0.0,0.0
2023-07-25 08:55:00,211,0.0,0.0
2023-07-25 08:55:00,212,0.0,0.0
2023-07-25 08:55:00,213,71.333336,67.0
2023-07-25 08:55:00,214,0.0,0.0
2023-07-25 08:55:00,215,71.333336,67.0
2023-07-25 08:55:00,216,76.0,74.0
2023-07-25 08:55:00,217,21.25,20.99826
2023-07-25 08:55:00,218,21.25,20.99826
2023-07-25 08:55:00,219,21.25,20.99826
2023-07-25 08:55:00,220,21.25,20.99826
2023-07-25 08:55:00,231,339.991455,270.0
2023-07-25 08:55:00,232,0.0,0.0
2023-07-25 08:55:00,233,0.0,0.0
2023-07-25 08:55:00,234,339.991455,270.0
2023-07-25 08:55:00,237,0.0,0.0
2023-07-25 08:55:00,238,0.0,0.0
2023-07-25 08:55:00,240,278.0,200.0
2023-07-25 08:55:00,241,141.0,100.0
2023-07-25 08:55:00,242,19.909163,0.0
2023-07-25 08:55:00,243,168.0,109.703369
2023-07-25 08:55:00,244,168.0,109.703369
2023-07-25 08:55:00,247,72.0,68.0
2023-07-25 08:55:00,248,12.216519,0.0
2023-07-25 08:55:00,249,156.333328,99.590454
2023-07-25 08:55:00,250,156.333328,99.425659
2023-07-25 08:55:00,251,156.333328,99.645386
2023-07-25 08:55:00,252,254.0,195.0
2023-07-25 08:55:00,253,14.673282,0.0
2023-07-25 08:55:00,254,0.0,0.0
2023-07-25 08:55:00,255,243.0,167.0
2023-07-25 08:55:00,256,243.0,167.0
2023-07-25 08:55:00,257,264.0,216.0
2023-07-25 08:55:00,258,274.5,162.007477
2023-07-25 08:55:00,259,274.5,162.007477
2023-07-25 08:55:00,260,274.0,208.0
2023-07-25 08:55:00,264,10.000229,5.000229
2023-07-25 08:55:00,265,10.000229,5.000229
2023-07-25 08:55:00,266,0.0,0.0
2023-07-25 08:55:00,267,0.0,0.0
2023-07-25 08:55:00,268,235.0,131.0
2023-07-25 08:55:00,269,235.0,131.0
2023-07-25 08:55:00,270,240.0,131.0
2023-07-25 08:55:00,271,0.0,0.0
2023-07-25 08:55:00,272,0.0,0.0
2023-07-25 08:55:00,273,0.0,0.0
2023-07-25 08:55:00,274,0.0,0.0
2023-07-25 08:55:00,275,157.0,100.0
2023-07-25 08:55:00,276,76.0,50.0
2023-07-25 08:55:00,277,153.0,100.0
2023-07-25 08:55:00,278,68.0,50.0
2023-07-25 08:55:00,279,158.0,100.0
2023-07-25 08:55:00,280,72.0,50.0
2023-07-25 08:55:00,281,31.13489,0.0
2023-07-25 08:55:00,282,74.0,50.0
2023-07-25 08:55:00,283,21.394215,0.0
2023-07-25 08:55:00,284,0.0,0.0
2023-07-25 08:55:00,285,16.970156,0.0
2023-07-25 08:55:00,286,0.0,0.0
2023-07-25 08:55:00,287,158.0,100.0
2023-07-25 08:55:00,288,75.0,50.0
2023-07-25 08:55:00,289,26.580343,0.0
2023-07-25 08:55:00,290,74.0,50.0
2023-07-25 08:55:00,291,0.0,0.0
2023-07-25 08:55:00,292,0.0,0.0
2023-07-25 08:55:00,293,0.0,0.0
2023-07-25 08:55:00,294,0.0,0.0
2023-07-25 08:55:00,299,173.5,123.99823
2023-07-25 08:55:00,300,173.5,123.99823
2023-07-25 08:55:00,301,173.0,123.99823
2023-07-25 08:55:00,302,173.0,123.99823
2023-07-25 08:55:00,303,205.0,132.0
2023-07-25 08:55:00,304,202.0,132.0
2023-07-25 08:55:00,305,311.560455,215.001404
2023-07-25 08:55:00,306,349.0,286.0
2023-07-25 08:55:00,307,297.67038,200.004578
2023-07-25 08:55:00,308,149.5,119.995728
2023-07-25 08:55:00,309,149.5,119.995728
2023-07-25 08:55:00,310,165.0,122.0
2023-07-25 08:55:00,311,153.5,119.995728
2023-07-25 08:55:00,312,153.5,119.995728
2023-07-25 08:55:00,313,168.0,122.0
2023-07-25 08:55:00,314,25.606718,0.0
2023-07-25 08:55:00,315,25.522766,0.0
2023-07-25 08:55:00,316,0.0,0.0
2023-07-25 08:55:00,317,149.0,117.0
2023-07-25 08:55:00,318,149.0,117.0
2023-07-25 08:55:00,319,0.0,0.0
2023-07-25 08:55:00,320,0.0,0.0
2023-07-25 08:55:00,321,152.5,122.0
2023-07-25 08:55:00,322,87.5,68.0
2023-07-25 08:55:00,323,163.5,122.0
2023-07-25 08:55:00,324,163.5,122.0
2023-07-25 08:55:00,325,175.0,136.0
2023-07-25 08:55:00,326,139.5,135.0
2023-07-25 08:55:00,327,137.939835,135.0
2023-07-25 08:55:00,328,175.0,150.0
2023-07-25 08:55:00,329,0.0,0.0
2023-07-25 08:55:00,330,0.0,0.0
2023-07-25 08:55:00,331,815.968628,691.408386
2023-07-25 08:55:00,332,460.0,460.0
2023-07-25 08:55:00,333,0.0,0.0
2023-07-25 08:55:00,334,0.0,0.0
2023-07-25 08:55:00,335,8.096204,0.0
2023-07-25 08:55:00,336,0.0,0.0
2023-07-25 08:55:00,337,0.0,0.0
2023-07-25 08:55:00,338,39.5,39.0
2023-07-25 08:55:00,339,16.5,15.0
2023-07-25 08:55:00,340,818.0,818.0
2023-07-25 08:55:00,341,817.0,817.0
2023-07-25 08:55:00,342,166.0,135.0
2023-07-25 08:55:00,343,0.0,0.0
2023-07-25 08:55:00,344,100.0,59.997864
2023-07-25 08:55:00,345,0.0,0.0
2023-07-25 08:55:00,346,94.162567,80.0
2023-07-25 08:55:00,347,0.0,0.0
2023-07-25 08:55:00,348,0.0,0.0
2023-07-25 08:55:00,349,0.0,0.0
2023-07-25 08:55:00,350,0.0,0.0
2023-07-25 08:55:00,351,0.0,0.0
2023-07-25 08:55:00,352,0.0,0.0
2023-07-25 08:55:00,353,0.0,0.0
2023-07-25 08:55:00,354,0.0,0.0
2023-07-25 08:55:00,355,0.0,0.0
2023-07-25 08:55:00,356,25.0,10.0
2023-07-25 08:55:00,357,0.0,0.0
2023-07-25 08:55:00,358,19.0,10.000153
2023-07-25 08:55:00,359,0.0,0.0
2023-07-25 08:55:00,360,23.0,7.0
2023-07-25 08:55:00,361,0.0,0.0
2023-07-25 08:55:00,362,23.0,7.0
2023-07-25 08:55:00,363,0.0,0.0
2023-07-25 08:55:00,364,0.0,0.0
2023-07-25 08:55:00,365,703.033264,703.033264
2023-07-25 08:55:00,366,378.487396,355.0
2023-07-25 08:55:00,367,379.159668,355.0
2023-07-25 08:55:00,368,0.0,0.0
2023-07-25 08:55:00,369,0.0,0.0
2023-07-25 08:55:00,370,0.0,0.0
2023-07-25 08:55:00,371,0.0,0.0
2023-07-25 08:55:00,372,0.0,0.0
2023-07-25 08:55:00,373,0.0,0.0
2023-07-25 08:55:00,374,0.0,0.0
2023-07-25 08:55:00,375,0.0,0.0
2023-07-25 08:55:00,376,159.0,116.662704
2023-07-25 08:55:00,377,159.0,116.662704
2023-07-25 08:55:00,378,179.0,116.662704
2023-07-25 08:55:00,379,0.0,0.0
2023-07-25 08:55:00,380,0.0,0.0
2023-07-25 08:55:00,381,0.0,0.0
2023-07-25 08:55:00,382,162.5,129.972046
2023-07-25 08:55:00,383,162.5,129.972046
2023-07-25 08:55:00,384,187.0,129.972046
2023-07-25 08:55:00,385,272.0,181.044983
2023-07-25 08:55:00,386,272.0,181.106018
2023-07-25 08:55:00,387,274.0,202.0
2023-07-25 08:55:00,388,271.5,181.319641
2023-07-25 08:55:00,389,271.5,180.755005
2023-07-25 08:55:00,390,274.0,202.0
2023-07-25 08:55:00,419,287.0,190.002136
2023-07-25 08:55:00,420,287.0,190.002136
2023-07-25 08:55:00,421,268.0,190.002136
2023-07-25 08:55:00,422,252.0,180.0
2023-07-25 08:55:00,423,252.0,180.0
2023-07-25 08:55:00,432,293.0,216.0
2023-07-25 08:55:00,433,372.62677,254.0
2023-07-25 08:55:00,434,267.5,267.5
2023-07-25 08:55:00,435,267.5,267.5
2023-07-25 08:55:00,436,270.0,270.0
2023-07-25 08:55:00,437,270.0,270.0
2023-07-25 08:55:00,438,271.0,271.0
2023-07-25 08:55:00,439,274.0,274.0
2023-07-25 08:55:00,440,156.5,120.0
2023-07-25 08:55:00,441,156.5,120.0
2023-07-25 08:55:00,442,170.0,120.0
2023-07-25 08:55:00,443,0.0,0.0
2023-07-25 08:55:00,444,0.0,0.0
2023-07-25 08:55:00,450,217.0,213.0
2023-07-25 08:55:00,451,112.0,112.0
2023-07-25 08:55:00,452,237.0,233.0
2023-07-25 08:55:00,453,112.0,112.0
2023-07-25 08:55:00,459,384.546265,264.399994
2023-07-25 08:55:00,467,0.0,0.0
2023-07-25 08:55:00,468,0.0,0.0
2023-07-25 08:55:00,469,0.822257,0.0
2023-07-25 08:55:00,471,15.0,7.0
2023-07-25 08:55:00,472,219.0,219.0
2023-07-25 08:55:00,473,127.0,127.0
2023-07-25 08:55:00,474,221.0,221.0
2023-07-25 08:55:00,475,127.0,127.0
2023-07-25 08:55:00,477,245.5,164.0
2023-07-25 08:55:00,478,245.5,164.0
2023-07-25 08:55:00,479,253.0,163.986282
2023-07-25 08:55:00,480,243.5,164.0
2023-07-25 08:55:00,481,243.5,164.0
2023-07-25 08:55:00,482,252.0,163.986282
2023-07-25 08:55:00,485,45.0,20.00061
2023-07-25 08:55:00,486,45.0,20.00061
2023-07-25 08:55:00,487,23.0,13.000565
2023-07-25 08:55:00,488,23.0,13.000565
2023-07-25 08:55:00,489,998.0,795.0
2023-07-25 08:55:00,490,1000.0,795.0
2023-07-25 08:55:00,491,969.0,791.0
2023-07-25 08:55:00,492,968.0,786.0
2023-07-25 08:55:00,493,995.0,795.0
2023-07-25 08:55:00,494,994.0,795.0
2023-07-25 08:55:00,495,0.0,0.0
2023-07-25 08:55:00,496,0.0,0.0
2023-07-25 08:55:00,497,0.0,0.0
2023-07-25 08:55:00,498,0.0,0.0
2023-07-25 08:55:00,499,353.0,265.0
2023-07-25 08:55:00,501,283.5,158.003479
2023-07-25 08:55:00,502,262.846802,262.846802
2023-07-25 08:55:00,503,289.0,200.0
2023-07-25 08:55:00,507,135.0,59.001785
2023-07-25 08:55:00,508,139.199997,106.0
2023-07-25 08:55:00,511,0.0,0.0
2023-07-25 08:55:00,512,0.0,0.0
2023-07-25 08:55:00,513,330.0,150.0
2023-07-25 08:55:00,514,136.0,120.0
2023-07-25 08:55:00,516,850.012939,749.988525
2023-07-25 08:55:00,521,939.0,770.692322
2023-07-25 08:55:00,522,939.0,760.25531
2023-07-25 08:55:00,523,0.0,0.0
2023-07-25 08:55:00,524,0.0,0.0
2023-07-25 08:55:00,525,0.0,0.0
2023-07-25 08:55:00,526,237.879578,131.0
2023-07-25 08:55:00,527,1357.0,1058.099976
2023-07-25 08:55:00,528,131.0,131.0
2023-07-25 08:55:00,529,707.269226,577.0
2023-07-25 08:55:00,530,716.826904,577.0
2023-07-25 08:55:00,533,0.0,0.0
2023-07-25 08:55:00,534,0.0,0.0
2023-07-25 08:55:00,535,0.0,0.0
2023-07-25 08:55:00,536,0.0,0.0
2023-07-25 08:55:00,537,0.0,0.0
2023-07-25 08:55:00,538,0.0,0.0
2023-07-25 08:55:00,539,333.0,168.0
2023-07-25 08:55:00,540,165.0,84.0
2023-07-25 08:55:00,541,0.0,0.0
2023-07-25 08:55:00,542,0.0,0.0
2023-07-25 08:55:00,544,1012.0,795.0
2023-07-25 08:55:00,545,1012.0,795.0
2023-07-25 08:55:00,546,354.0,186.0
2023-07-25 08:55:00,547,354.0,186.0
2023-07-25 08:55:00,548,326.0,254.0
2023-07-25 08:55:00,549,235.001648,87.0
2023-07-25 08:55:00,550,126.0,43.5
2023-07-25 08:55:00,552,0.0,0.0
2023-07-25 08:55:00,553,0.0,0.0
2023-07-25 09:00:00,1,50.0,40.000244
2023-07-25 09:00:00,2,50.0,40.000244
2023-07-25 09:00:00,3,0.0,0.0
2023-07-25 09:00:00,4,422.235352,364.991486
2023-07-25 09:00:00,5,418.645416,364.991486
2023-07-25 09:00:00,6,0.0,0.0
2023-07-25 09:00:00,7,420.396393,364.991486
2023-07-25 09:00:00,8,0.0,0.0
2023-07-25 09:00:00,9,476.600433,364.917023
2023-07-25 09:00:00,10,453.849762,364.371613
2023-07-25 09:00:00,11,0.0,0.0
2023-07-25 09:00:00,12,0.0,0.0
2023-07-25 09:00:00,15,424.442261,383.050415
2023-07-25 09:00:00,16,435.222229,394.938477
2023-07-25 09:00:00,17,364.991486,343.467041
2023-07-25 09:00:00,18,366.008087,344.36203
2023-07-25 09:00:00,27,615.0,615.0
2023-07-25 09:00:00,28,612.0,612.0
2023-07-25 09:00:00,29,612.0,612.0
2023-07-25 09:00:00,33,0.0,0.0
2023-07-25 09:00:00,36,1000.0,795.0
2023-07-25 09:00:00,37,992.0,795.0
2023-07-25 09:00:00,43,358.0,267.0
2023-07-25 09:00:00,46,506.0,445.009064
2023-07-25 09:00:00,47,462.986359,409.996735
2023-07-25 09:00:00,48,462.664093,409.872833
2023-07-25 09:00:00,49,462.763214,410.046295
2023-07-25 09:00:00,50,405.012726,405.012726
2023-07-25 09:00:00,51,463.0,405.012726
2023-07-25 09:00:00,52,0.0,0.0
2023-07-25 09:00:00,53,0.0,0.0
2023-07-25 09:00:00,54,0.0,0.0
2023-07-25 09:00:00,55,0.0,0.0
2023-07-25 09:00:00,56,0.0,0.0
2023-07-25 09:00:00,57,0.0,0.0
2023-07-25 09:00:00,58,0.0,0.0
2023-07-25 09:00:00,59,0.0,0.0
2023-07-25 09:00:00,60,0.0,0.0
2023-07-25 09:00:00,61,375.0,280.014557
2023-07-25 09:00:00,62,461.0,394.918488
2023-07-25 09:00:00,63,0.0,0.0
2023-07-25 09:00:00,64,280.014557,280.014557
2023-07-25 09:00:00,65,338.583405,293.974884
2023-07-25 09:00:00,66,341.732574,299.529327
2023-07-25 09:00:00,67,356.560699,315.200592
2023-07-25 09:00:00,68,348.179596,304.215729
2023-07-25 09:00:00,69,800.333313,670.163574
2023-07-25 09:00:00,70,798.700012,670.621338
2023-07-25 09:00:00,71,43.5,25.002136
2023-07-25 09:00:00,72,43.5,25.002136
2023-07-25 09:00:00,73,0.0,0.0
2023-07-25 09:00:00,74,0.0,0.0
2023-07-25 09:00:00,75,0.0,0.0
2023-07-25 09:00:00,76,0.0,0.0
2023-07-25 09:00:00,77,0.0,0.0
2023-07-25 09:00:00,78,0.0,0.0
2023-07-25 09:00:00,79,159.0,110.005325
2023-07-25 09:00:00,80,0.0,0.0
2023-07-25 09:00:00,83,364.040009,330.377655
2023-07-25 09:00:00,84,334.044586,329.509247
2023-07-25 09:00:00,85,320.0,320.0
2023-07-25 09:00:00,86,320.0,320.0
2023-07-25 09:00:00,87,363.279999,329.583588
2023-07-25 09:00:00,88,329.757294,329.757294
2023-07-25 09:00:00,89,364.799988,330.003937
2023-07-25 09:00:00,90,362.519989,330.003937
2023-07-25 09:00:00,91,750.0,750.0
2023-07-25 09:00:00,92,946.986328,746.845947
2023-07-25 09:00:00,95,0.0,0.0
2023-07-25 09:00:00,96,0.0,0.0
2023-07-25 09:00:00,97,0.0,0.0
2023-07-25 09:00:00,98,0.0,0.0
2023-07-25 09:00:00,99,345.902283,249.0
2023-07-25 09:00:00,100,0.0,0.0
2023-07-25 09:00:00,101,0.0,0.0
2023-07-25 09:00:00,102,0.0,0.0
2023-07-25 09:00:00,103,0.0,0.0
2023-07-25 09:00:00,104,0.0,0.0
2023-07-25 09:00:00,105,0.0,0.0
2023-07-25 09:00:00,106,0.0,0.0
2023-07-25 09:00:00,107,0.0,0.0
2023-07-25 09:00:00,108,0.0,0.0
2023-07-25 09:00:00,112,0.0,0.0
2023-07-25 09:00:00,113,0.0,0.0
2023-07-25 09:00:00,114,0.0,0.0
2023-07-25 09:00:00,115,750.045654,750.045654
2023-07-25 09:00:00,116,750.045654,750.045654
2023-07-25 09:00:00,117,100.0,60.000153
2023-07-25 09:00:00,118,100.0,60.000153
2023-07-25 09:00:00,119,0.0,0.0
2023-07-25 09:00:00,120,0.0,0.0
2023-07-25 09:00:00,126,11.0,8.0
2023-07-25 09:00:00,127,11.0,8.0
2023-07-25 09:00:00,128,994.0,750.0
2023-07-25 09:00:00,129,993.0,750.0
2023-07-25 09:00:00,130,0.0,0.0
2023-07-25 09:00:00,131,987.0,718.0
2023-07-25 09:00:00,132,944.0,758.0
2023-07-25 09:00:00,133,0.0,0.0
2023-07-25 09:00:00,134,218.631729,208.631729
2023-07-25 09:00:00,135,291.0,234.839966
2023-07-25 09:00:00,136,158.5,109.996994
2023-07-25 09:00:00,137,158.5,109.996994
2023-07-25 09:00:00,138,183.0,121.0
2023-07-25 09:00:00,139,287.5,200.0
2023-07-25 09:00:00,140,287.5,200.0
2023-07-25 09:00:00,141,272.0,188.0
2023-07-25 09:00:00,142,168.5,88.0
2023-07-25 09:00:00,143,168.5,89.143059
2023-07-25 09:00:00,144,177.0,104.0
2023-07-25 09:00:00,145,166.0,88.436272
2023-07-25 09:00:00,146,166.0,88.436272
2023-07-25 09:00:00,147,173.0,104.0
2023-07-25 09:00:00,150,0.0,0.0
2023-07-25 09:00:00,151,0.0,0.0
2023-07-25 09:00:00,152,0.0,0.0
2023-07-25 09:00:00,153,0.0,0.0
2023-07-25 09:00:00,154,234.0,134.0
2023-07-25 09:00:00,155,121.0,67.0
2023-07-25 09:00:00,156,392.0,350.0
2023-07-25 09:00:00,158,0.0,0.0
2023-07-25 09:00:00,159,1009.0,795.0
2023-07-25 09:00:00,160,0.0,0.0
2023-07-25 09:00:00,161,0.0,0.0
2023-07-25 09:00:00,162,299.998077,220.003342
2023-07-25 09:00:00,166,0.0,0.0
2023-07-25 09:00:00,167,0.0,0.0
2023-07-25 09:00:00,168,0.0,0.0
2023-07-25 09:00:00,169,0.0,0.0
2023-07-25 09:00:00,170,0.0,0.0
2023-07-25 09:00:00,171,0.0,0.0
2023-07-25 09:00:00,172,0.0,0.0
2023-07-25 09:00:00,173,0.0,0.0
2023-07-25 09:00:00,174,0.0,0.0
2023-07-25 09:00:00,175,282.250397,152.0
2023-07-25 09:00:00,176,285.0,153.633942
2023-07-25 09:00:00,177,296.0,214.0
2023-07-25 09:00:00,178,0.0,0.0
2023-07-25 09:00:00,179,0.0,0.0
2023-07-25 09:00:00,180,0.0,0.0
2023-07-25 09:00:00,181,21.126526,0.0
2023-07-25 09:00:00,182,20.095936,0.0
2023-07-25 09:00:00,183,88.5,60.0
2023-07-25 09:00:00,184,0.0,0.0
2023-07-25 09:00:00,185,0.0,0.0
2023-07-25 09:00:00,186,0.0,0.0
2023-07-25 09:00:00,187,154.0,119.995728
2023-07-25 09:00:00,188,154.0,119.995728
2023-07-25 09:00:00,189,179.0,120.0
2023-07-25 09:00:00,190,1001.0,795.0
2023-07-25 09:00:00,191,1002.0,795.0
2023-07-25 09:00:00,193,16.252674,11.999903
2023-07-25 09:00:00,194,16.252674,11.999903
2023-07-25 09:00:00,195,0.0,0.0
2023-07-25 09:00:00,196,0.0,0.0
2023-07-25 09:00:00,197,0.0,0.0
2023-07-25 09:00:00,198,0.0,0.0
2023-07-25 09:00:00,200,0.0,0.0
2023-07-25 09:00:00,207,0.0,0.0
2023-07-25 09:00:00,208,0.0,0.0
2023-07-25 09:00:00,209,0.0,0.0
2023-07-25 09:00:00,210,0.0,0.0
2023-07-25 09:00:00,211,0.0,0.0
2023-07-25 09:00:00,212,0.0,0.0
2023-07-25 09:00:00,213,71.333336,67.0
2023-07-25 09:00:00,214,0.0,0.0
2023-07-25 09:00:00,215,71.333336,67.0
2023-07-25 09:00:00,216,76.0,74.0
2023-07-25 09:00:00,217,21.25,20.99826
2023-07-25 09:00:00,218,21.25,20.99826
2023-07-25 09:00:00,219,21.25,20.99826
2023-07-25 09:00:00,220,21.25,20.99826
2023-07-25 09:00:00,231,339.991455,270.0
2023-07-25 09:00:00,232,0.0,0.0
2023-07-25 09:00:00,233,0.0,0.0
2023-07-25 09:00:00,234,339.991455,270.0
2023-07-25 09:00:00,237,0.0,0.0
2023-07-25 09:00:00,238,0.0,0.0
2023-07-25 09:00:00,240,278.0,200.0
2023-07-25 09:00:00,241,141.0,100.0
2023-07-25 09:00:00,242,20.099636,0.0
2023-07-25 09:00:00,243,168.0,109.703369
2023-07-25 09:00:00,244,168.0,109.703369
2023-07-25 09:00:00,247,72.0,68.0
2023-07-25 09:00:00,248,12.947789,0.0
2023-07-25 09:00:00,249,156.333328,99.645386
2023-07-25 09:00:00,250,156.333328,99.46228
2023-07-25 09:00:00,251,156.333328,99.736938
2023-07-25 09:00:00,252,254.0,195.0
2023-07-25 09:00:00,253,20.740976,0.0
2023-07-25 09:00:00,254,0.0,0.0
2023-07-25 09:00:00,255,243.0,167.0
2023-07-25 09:00:00,256,243.0,167.0
2023-07-25 09:00:00,257,264.0,216.0
2023-07-25 09:00:00,258,274.5,162.007477
2023-07-25 09:00:00,259,274.5,162.007477
2023-07-25 09:00:00,260,274.0,208.0
2023-07-25 09:00:00,264,10.000229,5.000229
2023-07-25 09:00:00,265,10.000229,5.000229
2023-07-25 09:00:00,266,0.0,0.0
2023-07-25 09:00:00,267,0.0,0.0
2023-07-25 09:00:00,268,235.0,131.0
2023-07-25 09:00:00,269,235.0,131.0
2023-07-25 09:00:00,270,240.0,131.0
2023-07-25 09:00:00,271,0.0,0.0
2023-07-25 09:00:00,272,0.0,0.0
2023-07-25 09:00:00,273,0.0,0.0
2023-07-25 09:00:00,274,0.0,0.0
2023-07-25 09:00:00,275,157.0,100.0
2023-07-25 09:00:00,276,76.0,50.0
2023-07-25 09:00:00,277,153.0,100.0
2023-07-25 09:00:00,278,68.0,50.0
2023-07-25 09:00:00,279,158.0,100.0
2023-07-25 09:00:00,280,72.0,50.0
2023-07-25 09:00:00,281,31.152388,0.0
2023-07-25 09:00:00,282,74.0,50.0
2023-07-25 09:00:00,283,27.596594,0.0
2023-07-25 09:00:00,284,7.611007,0.0
2023-07-25 09:00:00,285,21.860521,0.0
2023-07-25 09:00:00,286,2.393595,0.0
2023-07-25 09:00:00,287,158.0,100.0
2023-07-25 09:00:00,288,75.0,50.0
2023-07-25 09:00:00,289,27.022982,0.0
2023-07-25 09:00:00,290,74.0,50.0
2023-07-25 09:00:00,291,0.0,0.0
2023-07-25 09:00:00,292,0.0,0.0
2023-07-25 09:00:00,293,0.0,0.0
2023-07-25 09:00:00,294,0.0,0.0
2023-07-25 09:00:00,299,173.5,123.99823
2023-07-25 09:00:00,300,173.5,123.99823
2023-07-25 09:00:00,301,173.0,123.99823
2023-07-25 09:00:00,302,173.0,123.99823
2023-07-25 09:00:00,303,205.0,132.0
2023-07-25 09:00:00,304,202.0,132.0
2023-07-25 09:00:00,305,310.37973,215.001404
2023-07-25 09:00:00,306,349.0,286.0
2023-07-25 09:00:00,307,296.986389,200.004578
2023-07-25 09:00:00,308,149.5,119.995728
2023-07-25 09:00:00,309,149.5,119.995728
2023-07-25 09:00:00,310,165.0,122.0
2023-07-25 09:00:00,311,153.5,119.995728
2023-07-25 09:00:00,312,153.5,119.995728
2023-07-25 09:00:00,313,168.0,122.0
2023-07-25 09:00:00,314,26.963196,0.0
2023-07-25 09:00:00,315,26.635166,0.0
2023-07-25 09:00:00,316,0.0,0.0
2023-07-25 09:00:00,317,149.0,117.0
2023-07-25 09:00:00,318,149.0,117.0
2023-07-25 09:00:00,319,12.140753,0.0
2023-07-25 09:00:00,320,0.0,0.0
2023-07-25 09:00:00,321,152.5,122.0
2023-07-25 09:00:00,322,87.5,68.0
2023-07-25 09:00:00,323,163.5,122.0
2023-07-25 09:00:00,324,163.5,122.0
2023-07-25 09:00:00,325,175.0,136.0
2023-07-25 09:00:00,326,139.5,135.0
2023-07-25 09:00:00,327,138.159195,135.0
2023-07-25 09:00:00,328,175.0,150.0
2023-07-25 09:00:00,329,0.0,0.0
2023-07-25 09:00:00,330,0.0,0.0
2023-07-25 09:00:00,331,815.968628,802.446716
2023-07-25 09:00:00,332,460.0,460.0
2023-07-25 09:00:00,333,0.0,0.0
2023-07-25 09:00:00,334,0.0,0.0
2023-07-25 09:00:00,335,7.937748,0.0
2023-07-25 09:00:00,336,0.0,0.0
2023-07-25 09:00:00,337,0.0,0.0
2023-07-25 09:00:00,338,39.5,39.0
2023-07-25 09:00:00,339,16.5,15.0
2023-07-25 09:00:00,340,818.0,818.0
2023-07-25 09:00:00,341,817.0,817.0
2023-07-25 09:00:00,342,166.0,135.0
2023-07-25 09:00:00,343,0.0,0.0
2023-07-25 09:00:00,344,100.0,59.997864
2023-07-25 09:00:00,345,0.0,0.0
2023-07-25 09:00:00,346,94.111053,80.0
2023-07-25 09:00:00,347,0.0,0.0
2023-07-25 09:00:00,348,0.0,0.0
2023-07-25 09:00:00,349,0.0,0.0
2023-07-25 09:00:00,350,0.0,0.0
2023-07-25 09:00:00,351,0.0,0.0
2023-07-25 09:00:00,352,0.0,0.0
2023-07-25 09:00:00,353,0.0,0.0
2023-07-25 09:00:00,354,0.0,0.0
2023-07-25 09:00:00,355,0.0,0.0
2023-07-25 09:00:00,356,25.0,10.0
2023-07-25 09:00:00,357,0.0,0.0
2023-07-25 09:00:00,358,19.0,10.000153
2023-07-25 09:00:00,359,0.0,0.0
2023-07-25 09:00:00,360,23.0,7.0
2023-07-25 09:00:00,361,0.0,0.0
2023-07-25 09:00:00,362,23.0,7.0
2023-07-25 09:00:00,363,0.0,0.0
2023-07-25 09:00:00,364,0.0,0.0
2023-07-25 09:00:00,365,703.033264,703.033264
2023-07-25 09:00:00,366,378.487396,355.0
2023-07-25 09:00:00,367,379.159668,355.0
2023-07-25 09:00:00,368,0.0,0.0
2023-07-25 09:00:00,369,0.0,0.0
2023-07-25 09:00:00,370,0.0,0.0
2023-07-25 09:00:00,371,0.0,0.0
2023-07-25 09:00:00,372,0.0,0.0
2023-07-25 09:00:00,373,0.0,0.0
2023-07-25 09:00:00,374,0.0,0.0
2023-07-25 09:00:00,375,0.0,0.0
2023-07-25 09:00:00,376,159.0,116.662704
2023-07-25 09:00:00,377,159.0,116.662704
2023-07-25 09:00:00,378,179.0,116.662704
2023-07-25 09:00:00,379,0.0,0.0
2023-07-25 09:00:00,380,0.0,0.0
2023-07-25 09:00:00,381,0.0,0.0
2023-07-25 09:00:00,382,162.5,129.972046
2023-07-25 09:00:00,383,162.5,129.972046
2023-07-25 09:00:00,384,187.0,129.972046
2023-07-25 09:00:00,385,272.0,181.044983
2023-07-25 09:00:00,386,272.0,181.380676
2023-07-25 09:00:00,387,274.0,202.0
2023-07-25 09:00:00,388,271.5,181.319641
2023-07-25 09:00:00,389,271.5,180.785583
2023-07-25 09:00:00,390,274.0,202.0
2023-07-25 09:00:00,419,287.0,190.002136
2023-07-25 09:00:00,420,287.0,190.002136
2023-07-25 09:00:00,421,268.0,190.002136
2023-07-25 09:00:00,422,252.0,180.0
2023-07-25 09:00:00,423,252.0,180.0
2023-07-25 09:00:00,432,293.0,216.0
2023-07-25 09:00:00,433,373.382385,254.0
2023-07-25 09:00:00,434,267.5,267.5
2023-07-25 09:00:00,435,267.5,267.5
2023-07-25 09:00:00,436,270.0,270.0
2023-07-25 09:00:00,437,270.0,270.0
2023-07-25 09:00:00,438,271.0,271.0
2023-07-25 09:00:00,439,274.0,208.0
2023-07-25 09:00:00,440,156.5,120.0
2023-07-25 09:00:00,441,156.5,120.0
2023-07-25 09:00:00,442,170.0,120.0
2023-07-25 09:00:00,443,0.0,0.0
2023-07-25 09:00:00,444,0.0,0.0
2023-07-25 09:00:00,450,217.0,213.0
2023-07-25 09:00:00,451,112.0,112.0
2023-07-25 09:00:00,452,237.0,233.0
2023-07-25 09:00:00,453,112.0,112.0
2023-07-25 09:00:00,459,383.379486,264.399994
2023-07-25 09:00:00,467,0.0,0.0
2023-07-25 09:00:00,468,0.0,0.0
2023-07-25 09:00:00,469,0.826902,0.0
2023-07-25 09:00:00,471,15.0,7.0
2023-07-25 09:00:00,472,219.0,219.0
2023-07-25 09:00:00,473,127.0,127.0
2023-07-25 09:00:00,474,221.0,221.0
2023-07-25 09:00:00,475,127.0,127.0
2023-07-25 09:00:00,477,245.5,164.0
2023-07-25 09:00:00,478,245.5,164.0
2023-07-25 09:00:00,479,253.0,163.986282
2023-07-25 09:00:00,480,243.5,164.0
2023-07-25 09:00:00,481,243.5,164.0
2023-07-25 09:00:00,482,252.0,163.986282
2023-07-25 09:00:00,485,45.0,20.00061
2023-07-25 09:00:00,486,45.0,20.00061
2023-07-25 09:00:00,487,23.0,13.000565
2023-07-25 09:00:00,488,23.0,13.000565
2023-07-25 09:00:00,489,998.0,795.0
2023-07-25 09:00:00,490,1000.0,795.0
2023-07-25 09:00:00,491,969.0,791.0
2023-07-25 09:00:00,492,968.0,786.0
2023-07-25 09:00:00,493,995.0,795.0
2023-07-25 09:00:00,494,994.0,795.0
2023-07-25 09:00:00,495,0.0,0.0
2023-07-25 09:00:00,496,0.0,0.0
2023-07-25 09:00:00,497,0.0,0.0
2023-07-25 09:00:00,498,0.0,0.0
2023-07-25 09:00:00,499,353.0,265.0
2023-07-25 09:00:00,501,283.5,158.003479
2023-07-25 09:00:00,502,260.237427,260.237427
2023-07-25 09:00:00,503,289.0,200.0
2023-07-25 09:00:00,507,135.0,59.001785
2023-07-25 09:00:00,508,139.199997,106.0
2023-07-25 09:00:00,511,0.0,0.0
2023-07-25 09:00:00,512,0.0,0.0
2023-07-25 09:00:00,513,330.0,150.0
2023-07-25 09:00:00,514,136.0,120.0
2023-07-25 09:00:00,516,850.012939,749.988525
2023-07-25 09:00:00,521,939.0,780.242554
2023-07-25 09:00:00,522,939.0,775.848083
2023-07-25 09:00:00,523,0.0,0.0
2023-07-25 09:00:00,524,0.0,0.0
2023-07-25 09:00:00,525,0.0,0.0
2023-07-25 09:00:00,526,236.96405,131.0
2023-07-25 09:00:00,527,1357.0,1058.099976
2023-07-25 09:00:00,528,131.0,131.0
2023-07-25 09:00:00,529,707.269226,577.0
2023-07-25 09:00:00,530,716.826904,577.0
2023-07-25 09:00:00,533,0.0,0.0
2023-07-25 09:00:00,534,0.0,0.0
2023-07-25 09:00:00,535,0.0,0.0
2023-07-25 09:00:00,536,0.0,0.0
2023-07-25 09:00:00,537,0.0,0.0
2023-07-25 09:00:00,538,0.0,0.0
2023-07-25 09:00:00,539,333.0,168.0
2023-07-25 09:00:00,540,165.0,84.0
2023-07-25 09:00:00,541,0.0,0.0
2023-07-25 09:00:00,542,0.0,0.0
2023-07-25 09:00:00,544,1012.0,795.0
2023-07-25 09:00:00,545,1012.0,795.0
2023-07-25 09:00:00,546,354.0,186.0
2023-07-25 09:00:00,547,354.0,186.0
2023-07-25 09:00:00,548,326.0,254.0
2023-07-25 09:00:00,549,235.001648,87.0
2023-07-25 09:00:00,550,126.0,43.5
2023-07-25 09:00:00,552,0.0,0.0
2023-07-25 09:00:00,553,0.0,0.0
2023-07-25 09:05:00,1,50.0,40.000244
2023-07-25 09:05:00,2,50.0,40.000244
2023-07-25 09:05:00,3,0.0,0.0
2023-07-25 09:05:00,4,416.557587,364.991486
2023-07-25 09:05:00,5,415.861847,364.991486
2023-07-25 09:05:00,6,0.0,0.0
2023-07-25 09:05:00,7,416.410553,364.991486
2023-07-25 09:05:00,8,0.0,0.0
2023-07-25 09:05:00,9,469.859619,364.917023
2023-07-25 09:05:00,10,437.556274,364.371613
2023-07-25 09:05:00,11,0.0,0.0
2023-07-25 09:05:00,12,0.0,0.0
2023-07-25 09:05:00,15,423.412231,388.024414
2023-07-25 09:05:00,16,446.879272,393.725342
2023-07-25 09:05:00,17,364.991486,341.721405
2023-07-25 09:05:00,18,366.008087,351.228424
2023-07-25 09:05:00,27,615.0,615.0
2023-07-25 09:05:00,28,612.0,612.0
2023-07-25 09:05:00,29,612.0,612.0
2023-07-25 09:05:00,33,0.0,0.0
2023-07-25 09:05:00,36,1000.0,795.0
2023-07-25 09:05:00,37,992.0,795.0
2023-07-25 09:05:00,43,358.0,267.0
2023-07-25 09:05:00,46,506.0,449.106659
2023-07-25 09:05:00,47,462.986359,409.996735
2023-07-25 09:05:00,48,462.664093,409.872833
2023-07-25 09:05:00,49,462.763214,410.046295
2023-07-25 09:05:00,50,405.012726,405.012726
2023-07-25 09:05:00,51,463.0,405.012726
2023-07-25 09:05:00,52,0.0,0.0
2023-07-25 09:05:00,53,0.0,0.0
2023-07-25 09:05:00,54,0.0,0.0
2023-07-25 09:05:00,55,0.0,0.0
2023-07-25 09:05:00,56,0.0,0.0
2023-07-25 09:05:00,57,0.0,0.0
2023-07-25 09:05:00,58,0.0,0.0
2023-07-25 09:05:00,59,0.0,0.0
2023-07-25 09:05:00,60,0.0,0.0
2023-07-25 09:05:00,61,375.0,280.014557
2023-07-25 09:05:00,62,461.0,394.664276
2023-07-25 09:05:00,63,0.0,0.0
2023-07-25 09:05:00,64,280.014557,280.014557
2023-07-25 09:05:00,65,338.583405,293.974884
2023-07-25 09:05:00,66,341.757355,299.529327
2023-07-25 09:05:00,67,356.511139,315.17569
2023-07-25 09:05:00,68,348.179596,304.215729
2023-07-25 09:05:00,69,800.333313,670.163574
2023-07-25 09:05:00,70,798.700012,670.621338
2023-07-25 09:05:00,71,43.5,25.002136
2023-07-25 09:05:00,72,43.5,25.002136
2023-07-25 09:05:00,73,0.0,0.0
2023-07-25 09:05:00,74,0.0,0.0
2023-07-25 09:05:00,75,0.0,0.0
2023-07-25 09:05:00,76,0.0,0.0
2023-07-25 09:05:00,77,0.0,0.0
2023-07-25 09:05:00,78,0.0,0.0
2023-07-25 09:05:00,79,159.0,110.005325
2023-07-25 09:05:00,80,0.0,0.0
2023-07-25 09:05:00,83,364.040009,330.377655
2023-07-25 09:05:00,84,367.079987,329.509247
2023-07-25 09:05:00,85,320.0,320.0
2023-07-25 09:05:00,86,361.910919,320.0
2023-07-25 09:05:00,87,363.279999,329.583588
2023-07-25 09:05:00,88,329.757294,329.757294
2023-07-25 09:05:00,89,364.799988,330.003937
2023-07-25 09:05:00,90,362.519989,330.003937
2023-07-25 09:05:00,91,750.0,750.0
2023-07-25 09:05:00,92,947.077881,746.754395
2023-07-25 09:05:00,95,0.0,0.0
2023-07-25 09:05:00,96,0.0,0.0
2023-07-25 09:05:00,97,0.0,0.0
2023-07-25 09:05:00,98,0.0,0.0
2023-07-25 09:05:00,99,346.855896,249.0
2023-07-25 09:05:00,100,0.0,0.0
2023-07-25 09:05:00,101,0.0,0.0
2023-07-25 09:05:00,102,0.0,0.0
2023-07-25 09:05:00,103,0.0,0.0
2023-07-25 09:05:00,104,0.0,0.0
2023-07-25 09:05:00,105,0.0,0.0
2023-07-25 09:05:00,106,0.0,0.0
2023-07-25 09:05:00,107,0.0,0.0
2023-07-25 09:05:00,108,0.0,0.0
2023-07-25 09:05:00,112,0.0,0.0
2023-07-25 09:05:00,113,0.0,0.0
2023-07-25 09:05:00,114,0.0,0.0
2023-07-25 09:05:00,115,750.045654,750.045654
2023-07-25 09:05:00,116,750.045654,750.045654
2023-07-25 09:05:00,117,100.0,60.000153
2023-07-25 09:05:00,118,100.0,60.000153
2023-07-25 09:05:00,119,0.0,0.0
2023-07-25 09:05:00,120,0.0,0.0
2023-07-25 09:05:00,126,11.0,8.0
2023-07-25 09:05:00,127,11.0,8.0
2023-07-25 09:05:00,128,994.0,750.0
2023-07-25 09:05:00,129,993.0,750.0
2023-07-25 09:05:00,130,0.0,0.0
2023-07-25 09:05:00,131,987.0,718.0
2023-07-25 09:05:00,132,944.0,758.0
2023-07-25 09:05:00,133,0.0,0.0
2023-07-25 09:05:00,134,223.97641,213.97641
2023-07-25 09:05:00,135,291.0,233.596558
2023-07-25 09:05:00,136,158.5,109.996994
2023-07-25 09:05:00,137,158.5,109.996994
2023-07-25 09:05:00,138,183.0,121.0
2023-07-25 09:05:00,139,287.5,200.0
2023-07-25 09:05:00,140,287.5,200.0
2023-07-25 09:05:00,141,272.0,188.0
2023-07-25 09:05:00,142,168.5,88.0
2023-07-25 09:05:00,143,168.5,89.143059
2023-07-25 09:05:00,144,177.0,104.0
2023-07-25 09:05:00,145,166.0,88.436272
2023-07-25 09:05:00,146,166.0,88.436272
2023-07-25 09:05:00,147,173.0,104.0
2023-07-25 09:05:00,150,0.0,0.0
2023-07-25 09:05:00,151,0.0,0.0
2023-07-25 09:05:00,152,0.0,0.0
2023-07-25 09:05:00,153,0.0,0.0
2023-07-25 09:05:00,154,234.0,134.0
2023-07-25 09:05:00,155,121.0,67.0
2023-07-25 09:05:00,156,392.0,350.0
2023-07-25 09:05:00,158,0.0,0.0
2023-07-25 09:05:00,159,1009.0,795.0
2023-07-25 09:05:00,160,0.0,0.0
2023-07-25 09:05:00,161,0.0,0.0
2023-07-25 09:05:00,162,299.998077,220.003342
2023-07-25 09:05:00,166,0.0,0.0
2023-07-25 09:05:00,167,0.0,0.0
2023-07-25 09:05:00,168,0.0,0.0
2023-07-25 09:05:00,169,0.0,0.0
2023-07-25 09:05:00,170,0.0,0.0
2023-07-25 09:05:00,171,0.0,0.0
2023-07-25 09:05:00,172,0.0,0.0
2023-07-25 09:05:00,173,0.0,0.0
2023-07-25 09:05:00,174,0.0,0.0
2023-07-25 09:05:00,175,282.174103,152.0
2023-07-25 09:05:00,176,285.0,154.072662
2023-07-25 09:05:00,177,296.0,214.0
2023-07-25 09:05:00,178,0.0,0.0
2023-07-25 09:05:00,179,0.0,0.0
2023-07-25 09:05:00,180,0.0,0.0
2023-07-25 09:05:00,181,36.252869,0.0
2023-07-25 09:05:00,182,32.260635,0.0
2023-07-25 09:05:00,183,88.5,60.0
2023-07-25 09:05:00,184,0.0,0.0
2023-07-25 09:05:00,185,0.0,0.0
2023-07-25 09:05:00,186,0.0,0.0
2023-07-25 09:05:00,187,154.0,119.995728
2023-07-25 09:05:00,188,154.0,119.995728
2023-07-25 09:05:00,189,179.0,120.0
2023-07-25 09:05:00,190,1001.0,795.0
2023-07-25 09:05:00,191,1002.0,795.0
2023-07-25 09:05:00,193,16.252674,11.999903
2023-07-25 09:05:00,194,16.252674,11.999903
2023-07-25 09:05:00,195,0.0,0.0
2023-07-25 09:05:00,196,0.0,0.0
2023-07-25 09:05:00,197,0.0,0.0
2023-07-25 09:05:00,198,0.0,0.0
2023-07-25 09:05:00,200,0.0,0.0
2023-07-25 09:05:00,207,0.0,0.0
2023-07-25 09:05:00,208,0.0,0.0
2023-07-25 09:05:00,209,0.0,0.0
2023-07-25 09:05:00,210,0.0,0.0
2023-07-25 09:05:00,211,0.0,0.0
2023-07-25 09:05:00,212,0.0,0.0
2023-07-25 09:05:00,213,71.333336,67.0
2023-07-25 09:05:00,214,0.0,0.0
2023-07-25 09:05:00,215,71.333336,67.0
2023-07-25 09:05:00,216,76.0,74.0
2023-07-25 09:05:00,217,21.25,20.99826
2023-07-25 09:05:00,218,21.25,20.99826
2023-07-25 09:05:00,219,21.25,20.99826
2023-07-25 09:05:00,220,21.25,20.99826
2023-07-25 09:05:00,231,298.753387,270.0
2023-07-25 09:05:00,232,0.0,0.0
2023-07-25 09:05:00,233,0.0,0.0
2023-07-25 09:05:00,234,298.75235,270.0
2023-07-25 09:05:00,237,0.0,0.0
2023-07-25 09:05:00,238,0.0,0.0
2023-07-25 09:05:00,240,278.0,200.0
2023-07-25 09:05:00,241,141.0,100.0
2023-07-25 09:05:00,242,19.922977,0.0
2023-07-25 09:05:00,243,168.0,109.703369
2023-07-25 09:05:00,244,168.0,109.703369
2023-07-25 09:05:00,247,72.0,68.0
2023-07-25 09:05:00,248,13.322288,0.0
2023-07-25 09:05:00,249,156.333328,99.645386
2023-07-25 09:05:00,250,156.333328,99.46228
2023-07-25 09:05:00,251,156.333328,99.736938
2023-07-25 09:05:00,252,254.0,195.0
2023-07-25 09:05:00,253,26.818497,0.0
2023-07-25 09:05:00,254,0.0,0.0
2023-07-25 09:05:00,255,243.0,167.0
2023-07-25 09:05:00,256,243.0,167.0
2023-07-25 09:05:00,257,264.0,216.0
2023-07-25 09:05:00,258,274.5,162.007477
2023-07-25 09:05:00,259,274.5,162.007477
2023-07-25 09:05:00,260,274.0,208.0
2023-07-25 09:05:00,264,10.000229,5.000229
2023-07-25 09:05:00,265,10.000229,5.000229
2023-07-25 09:05:00,266,0.0,0.0
2023-07-25 09:05:00,267,0.0,0.0
2023-07-25 09:05:00,268,235.0,131.0
2023-07-25 09:05:00,269,235.0,131.0
2023-07-25 09:05:00,270,240.0,131.0
2023-07-25 09:05:00,271,0.0,0.0
2023-07-25 09:05:00,272,0.0,0.0
2023-07-25 09:05:00,273,0.0,0.0
2023-07-25 09:05:00,274,0.0,0.0
2023-07-25 09:05:00,275,157.0,100.0
2023-07-25 09:05:00,276,76.0,50.0
2023-07-25 09:05:00,277,153.0,100.0
2023-07-25 09:05:00,278,68.0,50.0
2023-07-25 09:05:00,279,158.0,100.0
2023-07-25 09:05:00,280,72.0,50.0
2023-07-25 09:05:00,281,30.691963,0.0
2023-07-25 09:05:00,282,74.0,50.0
2023-07-25 09:05:00,283,27.145948,0.0
2023-07-25 09:05:00,284,11.117822,0.0
2023-07-25 09:05:00,285,23.179674,0.0
2023-07-25 09:05:00,286,7.227756,0.0
2023-07-25 09:05:00,287,158.0,100.0
2023-07-25 09:05:00,288,75.0,50.0
2023-07-25 09:05:00,289,159.0,100.0
2023-07-25 09:05:00,290,74.0,50.0
2023-07-25 09:05:00,291,0.0,0.0
2023-07-25 09:05:00,292,0.0,0.0
2023-07-25 09:05:00,293,0.0,0.0
2023-07-25 09:05:00,294,0.0,0.0
2023-07-25 09:05:00,299,173.5,123.99823
2023-07-25 09:05:00,300,173.5,123.99823
2023-07-25 09:05:00,301,173.0,123.99823
2023-07-25 09:05:00,302,173.0,123.99823
2023-07-25 09:05:00,303,205.0,132.0
2023-07-25 09:05:00,304,202.0,132.0
2023-07-25 09:05:00,305,312.933319,215.001404
2023-07-25 09:05:00,306,349.0,286.0
2023-07-25 09:05:00,307,296.855408,200.004578
2023-07-25 09:05:00,308,149.5,119.995728
2023-07-25 09:05:00,309,149.5,119.995728
2023-07-25 09:05:00,310,165.0,122.0
2023-07-25 09:05:00,311,153.5,119.995728
2023-07-25 09:05:00,312,153.5,119.995728
2023-07-25 09:05:00,313,168.0,122.0
2023-07-25 09:05:00,314,26.28997,0.0
2023-07-25 09:05:00,315,26.190792,0.0
2023-07-25 09:05:00,316,0.0,0.0
2023-07-25 09:05:00,317,149.0,117.0
2023-07-25 09:05:00,318,149.0,117.0
2023-07-25 09:05:00,319,173.0,122.0
2023-07-25 09:05:00,320,0.0,0.0
2023-07-25 09:05:00,321,152.5,122.0
2023-07-25 09:05:00,322,87.5,68.0
2023-07-25 09:05:00,323,163.5,122.0
2023-07-25 09:05:00,324,163.5,122.0
2023-07-25 09:05:00,325,175.0,136.0
2023-07-25 09:05:00,326,139.5,135.0
2023-07-25 09:05:00,327,137.7491,135.0
2023-07-25 09:05:00,328,175.0,150.0
2023-07-25 09:05:00,329,0.0,0.0
2023-07-25 09:05:00,330,0.0,0.0
2023-07-25 09:05:00,331,815.968628,766.982971
2023-07-25 09:05:00,332,460.0,460.0
2023-07-25 09:05:00,333,0.0,0.0
2023-07-25 09:05:00,334,0.0,0.0
2023-07-25 09:05:00,335,7.879615,0.0
2023-07-25 09:05:00,336,0.0,0.0
2023-07-25 09:05:00,337,0.0,0.0
2023-07-25 09:05:00,338,39.5,39.0
2023-07-25 09:05:00,339,16.5,15.0
2023-07-25 09:05:00,340,818.0,818.0
2023-07-25 09:05:00,341,817.0,817.0
2023-07-25 09:05:00,342,166.0,135.0
2023-07-25 09:05:00,343,0.0,0.0
2023-07-25 09:05:00,344,100.0,59.997864
2023-07-25 09:05:00,345,0.0,0.0
2023-07-25 09:05:00,346,94.746246,80.0
2023-07-25 09:05:00,347,0.0,0.0
2023-07-25 09:05:00,348,0.0,0.0
2023-07-25 09:05:00,349,0.0,0.0
2023-07-25 09:05:00,350,0.0,0.0
2023-07-25 09:05:00,351,0.0,0.0
2023-07-25 09:05:00,352,0.0,0.0
2023-07-25 09:05:00,353,0.0,0.0
2023-07-25 09:05:00,354,0.0,0.0
2023-07-25 09:05:00,355,0.0,0.0
2023-07-25 09:05:00,356,25.0,10.0
2023-07-25 09:05:00,357,0.0,0.0
2023-07-25 09:05:00,358,19.0,10.000153
2023-07-25 09:05:00,359,0.0,0.0
2023-07-25 09:05:00,360,23.0,7.0
2023-07-25 09:05:00,361,0.0,0.0
2023-07-25 09:05:00,362,23.0,7.0
2023-07-25 09:05:00,363,0.0,0.0
2023-07-25 09:05:00,364,0.0,0.0
2023-07-25 09:05:00,365,703.033264,703.033264
2023-07-25 09:05:00,366,378.487396,355.0
2023-07-25 09:05:00,367,379.159668,355.0
2023-07-25 09:05:00,368,0.0,0.0
2023-07-25 09:05:00,369,0.0,0.0
2023-07-25 09:05:00,370,0.0,0.0
2023-07-25 09:05:00,371,0.0,0.0
2023-07-25 09:05:00,372,0.0,0.0
2023-07-25 09:05:00,373,0.0,0.0
2023-07-25 09:05:00,374,0.0,0.0
2023-07-25 09:05:00,375,0.0,0.0
2023-07-25 09:05:00,376,159.0,116.662704
2023-07-25 09:05:00,377,159.0,116.662704
2023-07-25 09:05:00,378,179.0,116.662704
2023-07-25 09:05:00,379,0.0,0.0
2023-07-25 09:05:00,380,0.0,0.0
2023-07-25 09:05:00,381,0.0,0.0
2023-07-25 09:05:00,382,162.5,129.972046
2023-07-25 09:05:00,383,162.5,129.972046
2023-07-25 09:05:00,384,187.0,129.972046
2023-07-25 09:05:00,385,272.0,181.044983
2023-07-25 09:05:00,386,272.0,181.411194
2023-07-25 09:05:00,387,274.0,202.0
2023-07-25 09:05:00,388,271.5,181.350159
2023-07-25 09:05:00,389,271.5,180.785583
2023-07-25 09:05:00,390,274.0,202.0
2023-07-25 09:05:00,419,287.0,190.002136
2023-07-25 09:05:00,420,287.0,190.002136
2023-07-25 09:05:00,421,268.0,190.002136
2023-07-25 09:05:00,422,252.0,180.0
2023-07-25 09:05:00,423,252.0,180.0
2023-07-25 09:05:00,432,293.0,216.0
2023-07-25 09:05:00,433,385.982788,254.011658
2023-07-25 09:05:00,434,267.5,267.5
2023-07-25 09:05:00,435,267.5,267.5
2023-07-25 09:05:00,436,270.0,270.0
2023-07-25 09:05:00,437,270.0,270.0
2023-07-25 09:05:00,438,271.0,271.0
2023-07-25 09:05:00,439,274.0,208.0
2023-07-25 09:05:00,440,156.5,120.0
2023-07-25 09:05:00,441,156.5,120.0
2023-07-25 09:05:00,442,170.0,120.0
2023-07-25 09:05:00,443,0.0,0.0
2023-07-25 09:05:00,444,0.0,0.0
2023-07-25 09:05:00,450,217.0,213.0
2023-07-25 09:05:00,451,112.0,112.0
2023-07-25 09:05:00,452,237.0,233.0
2023-07-25 09:05:00,453,112.0,112.0
2023-07-25 09:05:00,459,385.555817,264.399994
2023-07-25 09:05:00,467,0.0,0.0
2023-07-25 09:05:00,468,0.0,0.0
2023-07-25 09:05:00,469,0.810237,0.0
2023-07-25 09:05:00,471,15.0,7.0
2023-07-25 09:05:00,472,219.0,219.0
2023-07-25 09:05:00,473,127.0,127.0
2023-07-25 09:05:00,474,221.0,221.0
2023-07-25 09:05:00,475,127.0,127.0
2023-07-25 09:05:00,477,245.5,164.0
2023-07-25 09:05:00,478,245.5,164.0
2023-07-25 09:05:00,479,253.0,163.986282
2023-07-25 09:05:00,480,243.5,164.0
2023-07-25 09:05:00,481,243.5,164.0
2023-07-25 09:05:00,482,252.0,163.986282
2023-07-25 09:05:00,485,45.0,20.00061
2023-07-25 09:05:00,486,45.0,20.00061
2023-07-25 09:05:00,487,23.0,13.000565
2023-07-25 09:05:00,488,23.0,13.000565
2023-07-25 09:05:00,489,998.0,795.0
2023-07-25 09:05:00,490,1000.0,795.0
2023-07-25 09:05:00,491,969.0,791.0
2023-07-25 09:05:00,492,968.0,786.0
2023-07-25 09:05:00,493,995.0,795.0
2023-07-25 09:05:00,494,994.0,795.0
2023-07-25 09:05:00,495,0.0,0.0
2023-07-25 09:05:00,496,0.0,0.0
2023-07-25 09:05:00,497,0.0,0.0
2023-07-25 09:05:00,498,0.0,0.0
2023-07-25 09:05:00,499,353.0,265.0
2023-07-25 09:05:00,501,283.5,158.003479
2023-07-25 09:05:00,502,265.91394,265.91394
2023-07-25 09:05:00,503,289.0,200.0
2023-07-25 09:05:00,507,135.0,59.001785
2023-07-25 09:05:00,508,139.199997,106.0
2023-07-25 09:05:00,511,0.0,0.0
2023-07-25 09:05:00,512,0.0,0.0
2023-07-25 09:05:00,513,330.0,150.0
2023-07-25 09:05:00,514,136.0,120.0
2023-07-25 09:05:00,516,850.012939,749.988525
2023-07-25 09:05:00,521,939.0,577.0
2023-07-25 09:05:00,522,939.0,761.483826
2023-07-25 09:05:00,523,0.0,0.0
2023-07-25 09:05:00,524,0.0,0.0
2023-07-25 09:05:00,525,0.0,0.0
2023-07-25 09:05:00,526,235.453369,131.0
2023-07-25 09:05:00,527,1357.0,1058.099976
2023-07-25 09:05:00,528,131.0,131.0
2023-07-25 09:05:00,529,707.269226,577.0
2023-07-25 09:05:00,530,716.826904,577.0
2023-07-25 09:05:00,533,0.0,0.0
2023-07-25 09:05:00,534,0.0,0.0
2023-07-25 09:05:00,535,0.0,0.0
2023-07-25 09:05:00,536,0.0,0.0
2023-07-25 09:05:00,537,0.0,0.0
2023-07-25 09:05:00,538,0.0,0.0
2023-07-25 09:05:00,539,333.0,168.0
2023-07-25 09:05:00,540,165.0,84.0
2023-07-25 09:05:00,541,0.0,0.0
2023-07-25 09:05:00,542,0.0,0.0
2023-07-25 09:05:00,544,1012.0,795.0
2023-07-25 09:05:00,545,1012.0,795.0
2023-07-25 09:05:00,546,354.0,186.0
2023-07-25 09:05:00,547,354.0,186.0
2023-07-25 09:05:00,548,326.0,254.0
2023-07-25 09:05:00,549,235.001648,87.0
2023-07-25 09:05:00,550,126.0,43.5
2023-07-25 09:05:00,552,0.0,0.0
2023-07-25 09:05:00,553,0.0,0.0
2023-07-25 09:10:00,1,50.0,40.000244
2023-07-25 09:10:00,2,50.0,40.000244
2023-07-25 09:10:00,3,0.0,0.0
2023-07-25 09:10:00,4,416.770782,364.991486
2023-07-25 09:10:00,5,418.082977,364.991486
2023-07-25 09:10:00,6,0.0,0.0
2023-07-25 09:10:00,7,416.535065,364.991486
2023-07-25 09:10:00,8,0.0,0.0
2023-07-25 09:10:00,9,474.826691,364.917023
2023-07-25 09:10:00,10,443.515961,364.371613
2023-07-25 09:10:00,11,0.0,0.0
2023-07-25 09:10:00,12,0.0,0.0
2023-07-25 09:10:00,15,423.595459,423.595459
2023-07-25 09:10:00,16,469.631409,409.631409
2023-07-25 09:10:00,17,364.991486,342.151123
2023-07-25 09:10:00,18,366.008087,345.419586
2023-07-25 09:10:00,27,615.0,615.0
2023-07-25 09:10:00,28,612.0,612.0
2023-07-25 09:10:00,29,612.0,612.0
2023-07-25 09:10:00,33,0.0,0.0
2023-07-25 09:10:00,36,1000.0,795.0
2023-07-25 09:10:00,37,992.0,795.0
2023-07-25 09:10:00,43,358.0,267.0
2023-07-25 09:10:00,46,506.0,451.724243
2023-07-25 09:10:00,47,462.986359,409.996735
2023-07-25 09:10:00,48,462.664093,409.872833
2023-07-25 09:10:00,49,462.787994,410.095978
2023-07-25 09:10:00,50,463.0,405.012726
2023-07-25 09:10:00,51,463.0,405.012726
2023-07-25 09:10:00,52,0.0,0.0
2023-07-25 09:10:00,53,0.0,0.0
2023-07-25 09:10:00,54,0.0,0.0
2023-07-25 09:10:00,55,0.0,0.0
2023-07-25 09:10:00,56,0.0,0.0
2023-07-25 09:10:00,57,0.0,0.0
2023-07-25 09:10:00,58,0.0,0.0
2023-07-25 09:10:00,59,0.0,0.0
2023-07-25 09:10:00,60,0.0,0.0
2023-07-25 09:10:00,61,375.0,280.014557
2023-07-25 09:10:00,62,461.0,391.00058
2023-07-25 09:10:00,63,0.0,0.0
2023-07-25 09:10:00,64,280.014557,280.014557
2023-07-25 09:10:00,65,293.974884,293.974884
2023-07-25 09:10:00,66,341.732574,299.529327
2023-07-25 09:10:00,67,356.560699,315.17569
2023-07-25 09:10:00,68,348.179596,304.215729
2023-07-25 09:10:00,69,670.049072,670.049072
2023-07-25 09:10:00,70,831.556274,670.621338
2023-07-25 09:10:00,71,43.5,25.002136
2023-07-25 09:10:00,72,43.5,25.002136
2023-07-25 09:10:00,73,0.0,0.0
2023-07-25 09:10:00,74,0.0,0.0
2023-07-25 09:10:00,75,0.0,0.0
2023-07-25 09:10:00,76,0.0,0.0
2023-07-25 09:10:00,77,0.0,0.0
2023-07-25 09:10:00,78,0.0,0.0
2023-07-25 09:10:00,79,159.0,110.005325
2023-07-25 09:10:00,80,0.0,0.0
2023-07-25 09:10:00,83,330.377655,330.377655
2023-07-25 09:10:00,84,329.509247,329.509247
2023-07-25 09:10:00,85,320.0,320.0
2023-07-25 09:10:00,86,320.0,320.0
2023-07-25 09:10:00,87,363.279999,329.583588
2023-07-25 09:10:00,88,329.757294,329.757294
2023-07-25 09:10:00,89,364.799988,330.003937
2023-07-25 09:10:00,90,362.519989,330.003937
2023-07-25 09:10:00,91,750.0,750.0
2023-07-25 09:10:00,92,947.077881,746.845947
2023-07-25 09:10:00,95,0.0,0.0
2023-07-25 09:10:00,96,0.0,0.0
2023-07-25 09:10:00,97,0.0,0.0
2023-07-25 09:10:00,98,0.0,0.0
2023-07-25 09:10:00,99,344.125397,249.0
2023-07-25 09:10:00,100,0.0,0.0
2023-07-25 09:10:00,101,0.0,0.0
2023-07-25 09:10:00,102,0.0,0.0
2023-07-25 09:10:00,103,0.0,0.0
2023-07-25 09:10:00,104,0.0,0.0
2023-07-25 09:10:00,105,0.0,0.0
2023-07-25 09:10:00,106,0.0,0.0
2023-07-25 09:10:00,107,0.0,0.0
2023-07-25 09:10:00,108,2.721776,0.0
2023-07-25 09:10:00,112,0.0,0.0
2023-07-25 09:10:00,113,2.583678,0.0
2023-07-25 09:10:00,114,0.0,0.0
2023-07-25 09:10:00,115,750.045654,750.045654
2023-07-25 09:10:00,116,750.045654,750.045654
2023-07-25 09:10:00,117,100.0,60.000153
2023-07-25 09:10:00,118,100.0,60.000153
2023-07-25 09:10:00,119,0.0,0.0
2023-07-25 09:10:00,120,0.0,0.0
2023-07-25 09:10:00,126,11.0,8.0
2023-07-25 09:10:00,127,11.0,8.0
2023-07-25 09:10:00,128,994.0,750.0
2023-07-25 09:10:00,129,993.0,750.0
2023-07-25 09:10:00,130,0.0,0.0
2023-07-25 09:10:00,131,987.0,718.0
2023-07-25 09:10:00,132,945.0,758.0
2023-07-25 09:10:00,133,0.0,0.0
2023-07-25 09:10:00,134,224.311172,214.311172
2023-07-25 09:10:00,135,291.0,232.429352
2023-07-25 09:10:00,136,156.5,109.996994
2023-07-25 09:10:00,137,156.5,109.996994
2023-07-25 09:10:00,138,181.0,121.0
2023-07-25 09:10:00,139,283.5,197.0
2023-07-25 09:10:00,140,283.5,197.0
2023-07-25 09:10:00,141,272.0,188.0
2023-07-25 09:10:00,142,168.5,88.0
2023-07-25 09:10:00,143,168.5,88.907463
2023-07-25 09:10:00,144,177.0,104.0
2023-07-25 09:10:00,145,166.0,88.436272
2023-07-25 09:10:00,146,166.0,88.436272
2023-07-25 09:10:00,147,173.0,104.0
2023-07-25 09:10:00,150,0.0,0.0
2023-07-25 09:10:00,151,0.0,0.0
2023-07-25 09:10:00,152,0.0,0.0
2023-07-25 09:10:00,153,0.0,0.0
2023-07-25 09:10:00,154,234.0,134.0
2023-07-25 09:10:00,155,121.0,67.0
2023-07-25 09:10:00,156,392.0,350.0
2023-07-25 09:10:00,158,0.0,0.0
2023-07-25 09:10:00,159,1010.0,795.0
2023-07-25 09:10:00,160,0.0,0.0
2023-07-25 09:10:00,161,0.0,0.0
2023-07-25 09:10:00,162,299.998077,220.003342
2023-07-25 09:10:00,166,0.0,0.0
2023-07-25 09:10:00,167,0.0,0.0
2023-07-25 09:10:00,168,0.0,0.0
2023-07-25 09:10:00,169,0.0,0.0
2023-07-25 09:10:00,170,0.0,0.0
2023-07-25 09:10:00,171,0.0,0.0
2023-07-25 09:10:00,172,0.0,0.0
2023-07-25 09:10:00,173,0.0,0.0
2023-07-25 09:10:00,174,0.0,0.0
2023-07-25 09:10:00,175,282.250397,152.0
2023-07-25 09:10:00,176,284.0,153.843781
2023-07-25 09:10:00,177,294.0,214.0
2023-07-25 09:10:00,178,0.0,0.0
2023-07-25 09:10:00,179,0.0,0.0
2023-07-25 09:10:00,180,0.0,0.0
2023-07-25 09:10:00,181,153.0,115.997803
2023-07-25 09:10:00,182,153.0,115.997803
2023-07-25 09:10:00,183,178.0,120.0
2023-07-25 09:10:00,184,0.0,0.0
2023-07-25 09:10:00,185,0.0,0.0
2023-07-25 09:10:00,186,0.0,0.0
2023-07-25 09:10:00,187,155.0,119.995728
2023-07-25 09:10:00,188,155.0,119.995728
2023-07-25 09:10:00,189,179.0,120.0
2023-07-25 09:10:00,190,1001.0,795.0
2023-07-25 09:10:00,191,1002.0,795.0
2023-07-25 09:10:00,193,16.252674,11.999903
2023-07-25 09:10:00,194,16.252674,11.999903
2023-07-25 09:10:00,195,0.0,0.0
2023-07-25 09:10:00,196,0.0,0.0
2023-07-25 09:10:00,197,0.0,0.0
2023-07-25 09:10:00,198,0.0,0.0
2023-07-25 09:10:00,200,0.0,0.0
2023-07-25 09:10:00,207,0.0,0.0
2023-07-25 09:10:00,208,0.0,0.0
2023-07-25 09:10:00,209,0.0,0.0
2023-07-25 09:10:00,210,0.0,0.0
2023-07-25 09:10:00,211,0.0,0.0
2023-07-25 09:10:00,212,0.0,0.0
2023-07-25 09:10:00,213,71.333336,67.0
2023-07-25 09:10:00,214,0.0,0.0
2023-07-25 09:10:00,215,71.333336,67.0
2023-07-25 09:10:00,216,76.0,74.0
2023-07-25 09:10:00,217,22.5,20.99826
2023-07-25 09:10:00,218,22.5,20.99826
2023-07-25 09:10:00,219,22.5,20.99826
2023-07-25 09:10:00,220,22.5,20.99826
2023-07-25 09:10:00,231,296.799438,270.0
2023-07-25 09:10:00,232,0.0,0.0
2023-07-25 09:10:00,233,0.0,0.0
2023-07-25 09:10:00,234,297.257721,270.0
2023-07-25 09:10:00,237,0.0,0.0
2023-07-25 09:10:00,238,0.0,0.0
2023-07-25 09:10:00,240,276.0,200.0
2023-07-25 09:10:00,241,141.0,100.0
2023-07-25 09:10:00,242,167.0,118.0
2023-07-25 09:10:00,243,168.0,109.703369
2023-07-25 09:10:00,244,168.0,109.703369
2023-07-25 09:10:00,247,72.0,71.0
2023-07-25 09:10:00,248,13.688269,0.0
2023-07-25 09:10:00,249,155.333328,99.645386
2023-07-25 09:10:00,250,155.333328,99.425659
2023-07-25 09:10:00,251,155.333328,99.700317
2023-07-25 09:10:00,252,253.0,195.0
2023-07-25 09:10:00,253,27.148239,0.0
2023-07-25 09:10:00,254,0.0,0.0
2023-07-25 09:10:00,255,242.5,167.0
2023-07-25 09:10:00,256,242.5,167.0
2023-07-25 09:10:00,257,263.0,216.0
2023-07-25 09:10:00,258,272.5,162.007477
2023-07-25 09:10:00,259,272.5,162.007477
2023-07-25 09:10:00,260,274.0,208.0
2023-07-25 09:10:00,264,10.000229,5.000229
2023-07-25 09:10:00,265,10.000229,5.000229
2023-07-25 09:10:00,266,0.0,0.0
2023-07-25 09:10:00,267,0.0,0.0
2023-07-25 09:10:00,268,235.0,131.0
2023-07-25 09:10:00,269,235.0,131.0
2023-07-25 09:10:00,270,240.0,131.0
2023-07-25 09:10:00,271,0.0,0.0
2023-07-25 09:10:00,272,0.0,0.0
2023-07-25 09:10:00,273,0.0,0.0
2023-07-25 09:10:00,274,0.0,0.0
2023-07-25 09:10:00,275,156.0,100.0
2023-07-25 09:10:00,276,76.0,50.0
2023-07-25 09:10:00,277,152.0,100.0
2023-07-25 09:10:00,278,68.0,50.0
2023-07-25 09:10:00,279,157.0,100.0
2023-07-25 09:10:00,280,72.0,50.0
2023-07-25 09:10:00,281,31.18508,0.0
2023-07-25 09:10:00,282,74.0,50.0
2023-07-25 09:10:00,283,28.470146,0.0
2023-07-25 09:10:00,284,19.466173,0.0
2023-07-25 09:10:00,285,23.63394,0.0
2023-07-25 09:10:00,286,15.072307,0.0
2023-07-25 09:10:00,287,158.0,100.0
2023-07-25 09:10:00,288,73.0,50.0
2023-07-25 09:10:00,289,158.0,100.0
2023-07-25 09:10:00,290,73.0,50.0
2023-07-25 09:10:00,291,0.0,0.0
2023-07-25 09:10:00,292,0.0,0.0
2023-07-25 09:10:00,293,0.0,0.0
2023-07-25 09:10:00,294,0.0,0.0
2023-07-25 09:10:00,299,172.0,123.99823
2023-07-25 09:10:00,300,172.0,123.99823
2023-07-25 09:10:00,301,171.5,123.99823
2023-07-25 09:10:00,302,171.5,123.99823
2023-07-25 09:10:00,303,203.0,132.0
2023-07-25 09:10:00,304,200.0,132.0
2023-07-25 09:10:00,305,312.311218,215.001404
2023-07-25 09:10:00,306,346.0,286.0
2023-07-25 09:10:00,307,296.928131,200.004578
2023-07-25 09:10:00,308,149.5,119.995728
2023-07-25 09:10:00,309,149.5,119.995728
2023-07-25 09:10:00,310,165.0,122.0
2023-07-25 09:10:00,311,153.0,119.995728
2023-07-25 09:10:00,312,153.0,119.995728
2023-07-25 09:10:00,313,168.0,122.0
2023-07-25 09:10:00,314,36.056694,0.0
2023-07-25 09:10:00,315,35.652382,0.0
2023-07-25 09:10:00,316,0.0,0.0
2023-07-25 09:10:00,317,139.344452,119.995728
2023-07-25 09:10:00,318,141.923279,119.995728
2023-07-25 09:10:00,319,173.0,122.0
2023-07-25 09:10:00,320,20.060883,0.0
2023-07-25 09:10:00,321,151.5,122.0
2023-07-25 09:10:00,322,87.0,68.0
2023-07-25 09:10:00,323,162.5,122.0
2023-07-25 09:10:00,324,162.5,122.0
2023-07-25 09:10:00,325,175.0,136.0
2023-07-25 09:10:00,326,138.5,135.0
2023-07-25 09:10:00,327,136.852615,135.0
2023-07-25 09:10:00,328,174.0,150.0
2023-07-25 09:10:00,329,0.0,0.0
2023-07-25 09:10:00,330,0.0,0.0
2023-07-25 09:10:00,331,815.968628,815.968628
2023-07-25 09:10:00,332,460.0,460.0
2023-07-25 09:10:00,333,0.0,0.0
2023-07-25 09:10:00,334,0.0,0.0
2023-07-25 09:10:00,335,7.930681,0.0
2023-07-25 09:10:00,336,0.0,0.0
2023-07-25 09:10:00,337,0.0,0.0
2023-07-25 09:10:00,338,39.5,39.0
2023-07-25 09:10:00,339,16.5,15.0
2023-07-25 09:10:00,340,818.0,818.0
2023-07-25 09:10:00,341,817.0,817.0
2023-07-25 09:10:00,342,166.0,135.0
2023-07-25 09:10:00,343,0.0,0.0
2023-07-25 09:10:00,344,100.0,59.997864
2023-07-25 09:10:00,345,0.0,0.0
2023-07-25 09:10:00,346,94.517334,80.0
2023-07-25 09:10:00,347,0.0,0.0
2023-07-25 09:10:00,348,0.0,0.0
2023-07-25 09:10:00,349,0.0,0.0
2023-07-25 09:10:00,350,0.0,0.0
2023-07-25 09:10:00,351,0.0,0.0
2023-07-25 09:10:00,352,0.0,0.0
2023-07-25 09:10:00,353,0.0,0.0
2023-07-25 09:10:00,354,0.0,0.0
2023-07-25 09:10:00,355,0.0,0.0
2023-07-25 09:10:00,356,25.0,10.0
2023-07-25 09:10:00,357,0.0,0.0
2023-07-25 09:10:00,358,19.0,10.000153
2023-07-25 09:10:00,359,0.0,0.0
2023-07-25 09:10:00,360,23.0,7.0
2023-07-25 09:10:00,361,0.0,0.0
2023-07-25 09:10:00,362,23.0,7.0
2023-07-25 09:10:00,363,0.0,0.0
2023-07-25 09:10:00,364,0.0,0.0
2023-07-25 09:10:00,365,703.033264,703.033264
2023-07-25 09:10:00,366,378.487396,355.0
2023-07-25 09:10:00,367,379.159668,355.0
2023-07-25 09:10:00,368,0.0,0.0
2023-07-25 09:10:00,369,0.0,0.0
2023-07-25 09:10:00,370,0.0,0.0
2023-07-25 09:10:00,371,0.0,0.0
2023-07-25 09:10:00,372,0.0,0.0
2023-07-25 09:10:00,373,0.0,0.0
2023-07-25 09:10:00,374,0.0,0.0
2023-07-25 09:10:00,375,0.0,0.0
2023-07-25 09:10:00,376,159.0,116.662704
2023-07-25 09:10:00,377,159.0,116.662704
2023-07-25 09:10:00,378,179.0,116.662704
2023-07-25 09:10:00,379,0.0,0.0
2023-07-25 09:10:00,380,0.0,0.0
2023-07-25 09:10:00,381,0.0,0.0
2023-07-25 09:10:00,382,161.0,129.972046
2023-07-25 09:10:00,383,161.0,129.972046
2023-07-25 09:10:00,384,187.0,129.972046
2023-07-25 09:10:00,385,270.0,181.044983
2023-07-25 09:10:00,386,270.0,181.792664
2023-07-25 09:10:00,387,274.0,202.0
2023-07-25 09:10:00,388,269.5,181.350159
2023-07-25 09:10:00,389,269.5,180.755005
2023-07-25 09:10:00,390,274.0,202.0
2023-07-25 09:10:00,419,286.0,190.002136
2023-07-25 09:10:00,420,286.0,190.002136
2023-07-25 09:10:00,421,267.0,190.002136
2023-07-25 09:10:00,422,251.0,180.0
2023-07-25 09:10:00,423,251.0,180.0
2023-07-25 09:10:00,432,290.0,216.0
2023-07-25 09:10:00,433,370.159973,254.0
2023-07-25 09:10:00,434,267.5,267.5
2023-07-25 09:10:00,435,267.5,267.5
2023-07-25 09:10:00,436,270.0,270.0
2023-07-25 09:10:00,437,270.0,270.0
2023-07-25 09:10:00,438,271.0,271.0
2023-07-25 09:10:00,439,274.0,274.0
2023-07-25 09:10:00,440,156.5,120.0
2023-07-25 09:10:00,441,156.5,120.0
2023-07-25 09:10:00,442,170.0,120.0
2023-07-25 09:10:00,443,0.0,0.0
2023-07-25 09:10:00,444,0.0,0.0
2023-07-25 09:10:00,450,217.0,213.0
2023-07-25 09:10:00,451,112.0,112.0
2023-07-25 09:10:00,452,237.0,233.0
2023-07-25 09:10:00,453,112.0,112.0
2023-07-25 09:10:00,459,382.183502,264.399994
2023-07-25 09:10:00,467,0.0,0.0
2023-07-25 09:10:00,468,0.0,0.0
2023-07-25 09:10:00,469,0.816668,0.0
2023-07-25 09:10:00,471,15.0,7.0
2023-07-25 09:10:00,472,218.0,218.0
2023-07-25 09:10:00,473,126.0,126.0
2023-07-25 09:10:00,474,220.0,220.0
2023-07-25 09:10:00,475,126.0,126.0
2023-07-25 09:10:00,477,244.5,164.0
2023-07-25 09:10:00,478,244.5,164.0
2023-07-25 09:10:00,479,252.0,163.986282
2023-07-25 09:10:00,480,242.5,164.0
2023-07-25 09:10:00,481,242.5,164.0
2023-07-25 09:10:00,482,250.0,163.986282
2023-07-25 09:10:00,485,45.0,20.00061
2023-07-25 09:10:00,486,45.0,20.00061
2023-07-25 09:10:00,487,23.0,13.000565
2023-07-25 09:10:00,488,23.0,13.000565
2023-07-25 09:10:00,489,999.0,795.0
2023-07-25 09:10:00,490,1000.0,795.0
2023-07-25 09:10:00,491,969.0,791.0
2023-07-25 09:10:00,492,968.0,786.0
2023-07-25 09:10:00,493,995.0,795.0
2023-07-25 09:10:00,494,994.0,795.0
2023-07-25 09:10:00,495,0.0,0.0
2023-07-25 09:10:00,496,0.0,0.0
2023-07-25 09:10:00,497,0.0,0.0
2023-07-25 09:10:00,498,0.0,0.0
2023-07-25 09:10:00,499,353.0,265.0
2023-07-25 09:10:00,501,282.5,204.694824
2023-07-25 09:10:00,502,215.100586,215.100586
2023-07-25 09:10:00,503,289.0,233.378693
2023-07-25 09:10:00,507,135.0,59.001785
2023-07-25 09:10:00,508,139.199997,106.0
2023-07-25 09:10:00,511,0.0,0.0
2023-07-25 09:10:00,512,0.0,0.0
2023-07-25 09:10:00,513,328.0,150.0
2023-07-25 09:10:00,514,134.0,120.0
2023-07-25 09:10:00,516,850.012939,749.988525
2023-07-25 09:10:00,521,940.0,577.0
2023-07-25 09:10:00,522,939.0,759.380127
2023-07-25 09:10:00,523,0.0,0.0
2023-07-25 09:10:00,524,0.0,0.0
2023-07-25 09:10:00,525,0.0,0.0
2023-07-25 09:10:00,526,234.629333,131.0
2023-07-25 09:10:00,527,1357.0,1058.099976
2023-07-25 09:10:00,528,131.0,131.0
2023-07-25 09:10:00,529,707.269226,577.0
2023-07-25 09:10:00,530,716.826904,577.0
2023-07-25 09:10:00,533,0.0,0.0
2023-07-25 09:10:00,534,0.0,0.0
2023-07-25 09:10:00,535,0.0,0.0
2023-07-25 09:10:00,536,0.0,0.0
2023-07-25 09:10:00,537,0.0,0.0
2023-07-25 09:10:00,538,0.0,0.0
2023-07-25 09:10:00,539,333.0,168.0
2023-07-25 09:10:00,540,153.0,84.0
2023-07-25 09:10:00,541,0.0,0.0
2023-07-25 09:10:00,542,0.0,0.0
2023-07-25 09:10:00,544,1012.0,795.0
2023-07-25 09:10:00,545,1012.0,795.0
2023-07-25 09:10:00,546,354.0,186.0
2023-07-25 09:10:00,547,354.0,186.0
2023-07-25 09:10:00,548,326.0,254.0
2023-07-25 09:10:00,549,235.001648,87.0
2023-07-25 09:10:00,550,126.0,43.5
2023-07-25 09:10:00,552,0.0,0.0
2023-07-25 09:10:00,553,0.0,0.0
2023-07-25 09:15:00,1,50.0,40.000244
2023-07-25 09:15:00,2,50.0,40.000244
2023-07-25 09:15:00,3,0.0,0.0
2023-07-25 09:15:00,4,414.690582,364.991486
2023-07-25 09:15:00,5,417.705414,364.991486
2023-07-25 09:15:00,6,0.0,0.0
2023-07-25 09:15:00,7,417.994049,364.991486
2023-07-25 09:15:00,8,0.0,0.0
2023-07-25 09:15:00,9,444.370361,364.917023
2023-07-25 09:15:00,10,429.118164,364.371613
2023-07-25 09:15:00,11,0.0,0.0
2023-07-25 09:15:00,12,0.0,0.0
2023-07-25 09:15:00,15,454.220703,404.626678
2023-07-25 09:15:00,16,488.407928,428.407928
2023-07-25 09:15:00,17,364.991486,343.809937
2023-07-25 09:15:00,18,366.008087,343.129028
2023-07-25 09:15:00,27,615.0,615.0
2023-07-25 09:15:00,28,612.0,612.0
2023-07-25 09:15:00,29,612.0,612.0
2023-07-25 09:15:00,33,0.0,0.0
2023-07-25 09:15:00,36,1000.0,795.0
2023-07-25 09:15:00,37,992.0,795.0
2023-07-25 09:15:00,43,358.0,267.0
2023-07-25 09:15:00,46,506.0,452.129333
2023-07-25 09:15:00,47,462.986359,409.996735
2023-07-25 09:15:00,48,462.688873,410.567047
2023-07-25 09:15:00,49,462.787994,410.046295
2023-07-25 09:15:00,50,463.0,405.012726
2023-07-25 09:15:00,51,463.0,405.012726
2023-07-25 09:15:00,52,0.0,0.0
2023-07-25 09:15:00,53,0.0,0.0
2023-07-25 09:15:00,54,0.0,0.0
2023-07-25 09:15:00,55,0.0,0.0
2023-07-25 09:15:00,56,0.0,0.0
2023-07-25 09:15:00,57,0.0,0.0
2023-07-25 09:15:00,58,0.0,0.0
2023-07-25 09:15:00,59,0.0,0.0
2023-07-25 09:15:00,60,0.0,0.0
2023-07-25 09:15:00,61,375.0,280.014557
2023-07-25 09:15:00,62,461.0,393.70166
2023-07-25 09:15:00,63,0.0,0.0
2023-07-25 09:15:00,64,280.014557,280.014557
2023-07-25 09:15:00,65,293.974884,293.974884
2023-07-25 09:15:00,66,341.732574,299.529327
2023-07-25 09:15:00,67,356.560699,315.17569
2023-07-25 09:15:00,68,348.179596,304.215729
2023-07-25 09:15:00,69,670.0,670.0
2023-07-25 09:15:00,70,811.151306,670.621338
2023-07-25 09:15:00,71,43.5,25.002136
2023-07-25 09:15:00,72,43.5,25.002136
2023-07-25 09:15:00,73,0.0,0.0
2023-07-25 09:15:00,74,0.0,0.0
2023-07-25 09:15:00,75,0.0,0.0
2023-07-25 09:15:00,76,0.0,0.0
2023-07-25 09:15:00,77,0.0,0.0
2023-07-25 09:15:00,78,0.0,0.0
2023-07-25 09:15:00,79,159.0,110.005325
2023-07-25 09:15:00,80,0.0,0.0
2023-07-25 09:15:00,83,330.377655,330.377655
2023-07-25 09:15:00,84,329.509247,329.509247
2023-07-25 09:15:00,85,320.0,320.0
2023-07-25 09:15:00,86,320.0,320.0
2023-07-25 09:15:00,87,363.279999,329.583588
2023-07-25 09:15:00,88,329.757294,329.757294
2023-07-25 09:15:00,89,364.799988,330.003937
2023-07-25 09:15:00,90,362.519989,330.003937
2023-07-25 09:15:00,91,750.0,750.0
2023-07-25 09:15:00,92,947.077881,767.485596
2023-07-25 09:15:00,95,0.0,0.0
2023-07-25 09:15:00,96,0.0,0.0
2023-07-25 09:15:00,97,0.0,0.0
2023-07-25 09:15:00,98,0.0,0.0
2023-07-25 09:15:00,99,347.713776,249.0
2023-07-25 09:15:00,100,0.0,0.0
2023-07-25 09:15:00,101,0.0,0.0
2023-07-25 09:15:00,102,0.0,0.0
2023-07-25 09:15:00,103,0.0,0.0
2023-07-25 09:15:00,104,0.0,0.0
2023-07-25 09:15:00,105,0.0,0.0
2023-07-25 09:15:00,106,0.0,0.0
2023-07-25 09:15:00,107,0.0,0.0
2023-07-25 09:15:00,108,2.894383,0.0
2023-07-25 09:15:00,112,0.0,0.0
2023-07-25 09:15:00,113,3.149826,0.0
2023-07-25 09:15:00,114,0.0,0.0
2023-07-25 09:15:00,115,750.045654,750.045654
2023-07-25 09:15:00,116,750.045654,750.045654
2023-07-25 09:15:00,117,100.0,60.000153
2023-07-25 09:15:00,118,100.0,60.000153
2023-07-25 09:15:00,119,0.0,0.0
2023-07-25 09:15:00,120,0.0,0.0
2023-07-25 09:15:00,126,11.0,8.0
2023-07-25 09:15:00,127,11.0,8.0
2023-07-25 09:15:00,128,994.0,750.0
2023-07-25 09:15:00,129,993.0,750.0
2023-07-25 09:15:00,130,0.0,0.0
2023-07-25 09:15:00,131,987.0,718.0
2023-07-25 09:15:00,132,945.0,758.0
2023-07-25 09:15:00,133,0.0,0.0
2023-07-25 09:15:00,134,230.93309,220.93309
2023-07-25 09:15:00,135,291.0,233.461609
2023-07-25 09:15:00,136,156.5,109.996994
2023-07-25 09:15:00,137,156.5,109.996994
2023-07-25 09:15:00,138,181.0,121.0
2023-07-25 09:15:00,139,283.5,197.0
2023-07-25 09:15:00,140,283.5,197.0
2023-07-25 09:15:00,141,272.0,188.0
2023-07-25 09:15:00,142,168.5,88.0
2023-07-25 09:15:00,143,168.5,89.143059
2023-07-25 09:15:00,144,177.0,104.0
2023-07-25 09:15:00,145,166.0,88.436272
2023-07-25 09:15:00,146,166.0,88.436272
2023-07-25 09:15:00,147,173.0,104.0
2023-07-25 09:15:00,150,0.0,0.0
2023-07-25 09:15:00,151,0.0,0.0
2023-07-25 09:15:00,152,0.0,0.0
2023-07-25 09:15:00,153,0.0,0.0
2023-07-25 09:15:00,154,234.0,134.0
2023-07-25 09:15:00,155,121.0,67.0
2023-07-25 09:15:00,156,392.0,350.0
2023-07-25 09:15:00,158,0.0,0.0
2023-07-25 09:15:00,159,1010.0,795.0
2023-07-25 09:15:00,160,0.0,0.0
2023-07-25 09:15:00,161,0.0,0.0
2023-07-25 09:15:00,162,299.998077,220.003342
2023-07-25 09:15:00,166,0.0,0.0
2023-07-25 09:15:00,167,0.0,0.0
2023-07-25 09:15:00,168,0.0,0.0
2023-07-25 09:15:00,169,0.0,0.0
2023-07-25 09:15:00,170,0.0,0.0
2023-07-25 09:15:00,171,0.0,0.0
2023-07-25 09:15:00,172,0.0,0.0
2023-07-25 09:15:00,173,0.0,0.0
2023-07-25 09:15:00,174,0.0,0.0
2023-07-25 09:15:00,175,282.174103,152.0
2023-07-25 09:15:00,176,284.0,153.710236
2023-07-25 09:15:00,177,294.0,214.0
2023-07-25 09:15:00,178,0.0,0.0
2023-07-25 09:15:00,179,0.0,0.0
2023-07-25 09:15:00,180,0.0,0.0
2023-07-25 09:15:00,181,153.0,115.997803
2023-07-25 09:15:00,182,153.0,115.997803
2023-07-25 09:15:00,183,178.0,120.0
2023-07-25 09:15:00,184,0.0,0.0
2023-07-25 09:15:00,185,0.0,0.0
2023-07-25 09:15:00,186,0.0,0.0
2023-07-25 09:15:00,187,155.0,119.995728
2023-07-25 09:15:00,188,155.0,119.995728
2023-07-25 09:15:00,189,179.0,120.0
2023-07-25 09:15:00,190,1001.0,795.0
2023-07-25 09:15:00,191,1002.0,795.0
2023-07-25 09:15:00,193,16.252674,11.999903
2023-07-25 09:15:00,194,16.252674,11.999903
2023-07-25 09:15:00,195,0.0,0.0
2023-07-25 09:15:00,196,0.0,0.0
2023-07-25 09:15:00,197,0.0,0.0
2023-07-25 09:15:00,198,0.0,0.0
2023-07-25 09:15:00,200,0.0,0.0
2023-07-25 09:15:00,207,0.0,0.0
2023-07-25 09:15:00,208,0.0,0.0
2023-07-25 09:15:00,209,0.0,0.0
2023-07-25 09:15:00,210,0.0,0.0
2023-07-25 09:15:00,211,0.0,0.0
2023-07-25 09:15:00,212,0.0,0.0
2023-07-25 09:15:00,213,71.333336,67.0
2023-07-25 09:15:00,214,0.0,0.0
2023-07-25 09:15:00,215,71.333336,67.0
2023-07-25 09:15:00,216,76.0,74.0
2023-07-25 09:15:00,217,22.5,20.99826
2023-07-25 09:15:00,218,22.5,20.99826
2023-07-25 09:15:00,219,22.5,20.99826
2023-07-25 09:15:00,220,22.5,20.99826
2023-07-25 09:15:00,231,296.917603,270.0
2023-07-25 09:15:00,232,0.0,0.0
2023-07-25 09:15:00,233,0.0,0.0
2023-07-25 09:15:00,234,292.8414,270.0
2023-07-25 09:15:00,237,0.0,0.0
2023-07-25 09:15:00,238,0.0,0.0
2023-07-25 09:15:00,240,276.0,200.0
2023-07-25 09:15:00,241,141.0,100.0
2023-07-25 09:15:00,242,167.0,118.0
2023-07-25 09:15:00,243,168.0,109.703369
2023-07-25 09:15:00,244,168.0,109.703369
2023-07-25 09:15:00,247,72.0,72.0
2023-07-25 09:15:00,248,65.0,39.000595
2023-07-25 09:15:00,249,155.333328,99.645386
2023-07-25 09:15:00,250,155.333328,99.425659
2023-07-25 09:15:00,251,155.333328,99.645386
2023-07-25 09:15:00,252,253.0,195.0
2023-07-25 09:15:00,253,27.304222,0.0
2023-07-25 09:15:00,254,0.0,0.0
2023-07-25 09:15:00,255,242.5,167.0
2023-07-25 09:15:00,256,242.5,167.0
2023-07-25 09:15:00,257,263.0,216.0
2023-07-25 09:15:00,258,272.5,162.007477
2023-07-25 09:15:00,259,272.5,162.007477
2023-07-25 09:15:00,260,274.0,208.0
2023-07-25 09:15:00,264,10.000229,5.000229
2023-07-25 09:15:00,265,10.000229,5.000229
2023-07-25 09:15:00,266,0.0,0.0
2023-07-25 09:15:00,267,0.0,0.0
2023-07-25 09:15:00,268,235.0,131.0
2023-07-25 09:15:00,269,235.0,131.0
2023-07-25 09:15:00,270,240.0,131.0
2023-07-25 09:15:00,271,0.0,0.0
2023-07-25 09:15:00,272,0.0,0.0
2023-07-25 09:15:00,273,0.0,0.0
2023-07-25 09:15:00,274,0.0,0.0
2023-07-25 09:15:00,275,156.0,100.0
2023-07-25 09:15:00,276,76.0,50.0
2023-07-25 09:15:00,277,152.0,100.0
2023-07-25 09:15:00,278,68.0,50.0
2023-07-25 09:15:00,279,157.0,100.0
2023-07-25 09:15:00,280,72.0,50.0
2023-07-25 09:15:00,281,30.675325,0.0
2023-07-25 09:15:00,282,74.0,50.0
2023-07-25 09:15:00,283,28.422886,0.0
2023-07-25 09:15:00,284,74.0,50.0
2023-07-25 09:15:00,285,24.044363,0.0
2023-07-25 09:15:00,286,75.0,50.0
2023-07-25 09:15:00,287,158.0,100.0
2023-07-25 09:15:00,288,73.0,50.0
2023-07-25 09:15:00,289,158.0,100.0
2023-07-25 09:15:00,290,73.0,50.0
2023-07-25 09:15:00,291,0.0,0.0
2023-07-25 09:15:00,292,0.0,0.0
2023-07-25 09:15:00,293,0.0,0.0
2023-07-25 09:15:00,294,0.0,0.0
2023-07-25 09:15:00,299,172.0,123.99823
2023-07-25 09:15:00,300,172.0,123.99823
2023-07-25 09:15:00,301,171.5,123.99823
2023-07-25 09:15:00,302,171.5,123.99823
2023-07-25 09:15:00,303,203.0,132.0
2023-07-25 09:15:00,304,200.0,132.0
2023-07-25 09:15:00,305,311.385498,215.001404
2023-07-25 09:15:00,306,346.0,286.0
2023-07-25 09:15:00,307,297.889862,200.004578
2023-07-25 09:15:00,308,149.5,119.995728
2023-07-25 09:15:00,309,149.5,119.995728
2023-07-25 09:15:00,310,165.0,122.0
2023-07-25 09:15:00,311,153.0,119.995728
2023-07-25 09:15:00,312,153.0,119.995728
2023-07-25 09:15:00,313,168.0,122.0
2023-07-25 09:15:00,314,36.236111,0.0
2023-07-25 09:15:00,315,36.030125,0.0
2023-07-25 09:15:00,316,0.0,0.0
2023-07-25 09:15:00,317,149.0,119.995728
2023-07-25 09:15:00,318,149.0,119.995728
2023-07-25 09:15:00,319,173.0,122.0
2023-07-25 09:15:00,320,32.929337,0.0
2023-07-25 09:15:00,321,151.5,122.0
2023-07-25 09:15:00,322,87.0,68.0
2023-07-25 09:15:00,323,162.5,122.0
2023-07-25 09:15:00,324,162.5,122.0
2023-07-25 09:15:00,325,175.0,136.0
2023-07-25 09:15:00,326,138.5,135.0
2023-07-25 09:15:00,327,138.5,135.0
2023-07-25 09:15:00,328,174.0,150.0
2023-07-25 09:15:00,329,0.0,0.0
2023-07-25 09:15:00,330,0.0,0.0
2023-07-25 09:15:00,331,815.968628,815.968628
2023-07-25 09:15:00,332,460.0,460.0
2023-07-25 09:15:00,333,0.0,0.0
2023-07-25 09:15:00,334,0.0,0.0
2023-07-25 09:15:00,335,7.964076,0.0
2023-07-25 09:15:00,336,0.0,0.0
2023-07-25 09:15:00,337,0.0,0.0
2023-07-25 09:15:00,338,39.5,39.0
2023-07-25 09:15:00,339,16.5,15.0
2023-07-25 09:15:00,340,818.0,818.0
2023-07-25 09:15:00,341,817.0,817.0
2023-07-25 09:15:00,342,166.0,135.0
2023-07-25 09:15:00,343,0.0,0.0
2023-07-25 09:15:00,344,100.0,59.997864
2023-07-25 09:15:00,345,0.0,0.0
2023-07-25 09:15:00,346,94.219788,80.0
2023-07-25 09:15:00,347,0.0,0.0
2023-07-25 09:15:00,348,0.0,0.0
2023-07-25 09:15:00,349,0.0,0.0
2023-07-25 09:15:00,350,0.0,0.0
2023-07-25 09:15:00,351,0.0,0.0
2023-07-25 09:15:00,352,0.0,0.0
2023-07-25 09:15:00,353,0.0,0.0
2023-07-25 09:15:00,354,0.0,0.0
2023-07-25 09:15:00,355,0.0,0.0
2023-07-25 09:15:00,356,25.0,10.0
2023-07-25 09:15:00,357,0.0,0.0
2023-07-25 09:15:00,358,19.0,10.000153
2023-07-25 09:15:00,359,0.0,0.0
2023-07-25 09:15:00,360,23.0,7.0
2023-07-25 09:15:00,361,0.0,0.0
2023-07-25 09:15:00,362,23.0,7.0
2023-07-25 09:15:00,363,0.0,0.0
2023-07-25 09:15:00,364,0.0,0.0
2023-07-25 09:15:00,365,703.033264,703.033264
2023-07-25 09:15:00,366,378.487396,355.0
2023-07-25 09:15:00,367,379.159668,355.0
2023-07-25 09:15:00,368,0.0,0.0
2023-07-25 09:15:00,369,0.0,0.0
2023-07-25 09:15:00,370,0.0,0.0
2023-07-25 09:15:00,371,0.0,0.0
2023-07-25 09:15:00,372,0.0,0.0
2023-07-25 09:15:00,373,0.0,0.0
2023-07-25 09:15:00,374,0.0,0.0
2023-07-25 09:15:00,375,0.0,0.0
2023-07-25 09:15:00,376,159.0,116.662704
2023-07-25 09:15:00,377,159.0,116.662704
2023-07-25 09:15:00,378,179.0,116.662704
2023-07-25 09:15:00,379,0.0,0.0
2023-07-25 09:15:00,380,0.0,0.0
2023-07-25 09:15:00,381,0.0,0.0
2023-07-25 09:15:00,382,161.0,129.972046
2023-07-25 09:15:00,383,161.0,129.972046
2023-07-25 09:15:00,384,187.0,129.972046
2023-07-25 09:15:00,385,270.0,181.044983
2023-07-25 09:15:00,386,270.0,181.3349
2023-07-25 09:15:00,387,274.0,202.0
2023-07-25 09:15:00,388,269.5,181.319641
2023-07-25 09:15:00,389,269.5,180.785583
2023-07-25 09:15:00,390,274.0,202.0
2023-07-25 09:15:00,419,286.0,190.002136
2023-07-25 09:15:00,420,286.0,190.002136
2023-07-25 09:15:00,421,267.0,190.002136
2023-07-25 09:15:00,422,251.0,180.0
2023-07-25 09:15:00,423,251.0,180.0
2023-07-25 09:15:00,432,290.0,216.0
2023-07-25 09:15:00,433,372.043213,254.0
2023-07-25 09:15:00,434,267.5,267.5
2023-07-25 09:15:00,435,267.5,267.5
2023-07-25 09:15:00,436,270.0,270.0
2023-07-25 09:15:00,437,270.0,270.0
2023-07-25 09:15:00,438,271.0,271.0
2023-07-25 09:15:00,439,274.0,274.0
2023-07-25 09:15:00,440,156.5,120.0
2023-07-25 09:15:00,441,156.5,120.0
2023-07-25 09:15:00,442,170.0,120.0
2023-07-25 09:15:00,443,0.0,0.0
2023-07-25 09:15:00,444,0.0,0.0
2023-07-25 09:15:00,450,217.0,213.0
2023-07-25 09:15:00,451,112.0,112.0
2023-07-25 09:15:00,452,237.0,233.0
2023-07-25 09:15:00,453,112.0,112.0
2023-07-25 09:15:00,459,385.882111,264.399994
2023-07-25 09:15:00,467,0.0,0.0
2023-07-25 09:15:00,468,0.0,0.0
2023-07-25 09:15:00,469,0.824894,0.0
2023-07-25 09:15:00,471,15.0,7.0
2023-07-25 09:15:00,472,218.0,218.0
2023-07-25 09:15:00,473,126.0,126.0
2023-07-25 09:15:00,474,220.0,220.0
2023-07-25 09:15:00,475,126.0,126.0
2023-07-25 09:15:00,477,244.5,164.0
2023-07-25 09:15:00,478,244.5,164.0
2023-07-25 09:15:00,479,252.0,163.986282
2023-07-25 09:15:00,480,242.5,164.0
2023-07-25 09:15:00,481,242.5,164.0
2023-07-25 09:15:00,482,250.0,163.986282
2023-07-25 09:15:00,485,45.0,20.00061
2023-07-25 09:15:00,486,45.0,20.00061
2023-07-25 09:15:00,487,23.0,13.000565
2023-07-25 09:15:00,488,23.0,13.000565
2023-07-25 09:15:00,489,999.0,795.0
2023-07-25 09:15:00,490,1000.0,795.0
2023-07-25 09:15:00,491,969.0,791.0
2023-07-25 09:15:00,492,968.0,786.0
2023-07-25 09:15:00,493,995.0,795.0
2023-07-25 09:15:00,494,994.0,795.0
2023-07-25 09:15:00,495,0.0,0.0
2023-07-25 09:15:00,496,0.0,0.0
2023-07-25 09:15:00,497,0.0,0.0
2023-07-25 09:15:00,498,0.0,0.0
2023-07-25 09:15:00,499,353.0,265.0
2023-07-25 09:15:00,501,282.5,211.388962
2023-07-25 09:15:00,502,176.555664,176.555664
2023-07-25 09:15:00,503,289.0,238.164185
2023-07-25 09:15:00,507,135.0,59.001785
2023-07-25 09:15:00,508,139.199997,106.0
2023-07-25 09:15:00,511,0.0,0.0
2023-07-25 09:15:00,512,0.0,0.0
2023-07-25 09:15:00,513,328.0,150.0
2023-07-25 09:15:00,514,134.0,120.0
2023-07-25 09:15:00,516,850.012939,749.988525
2023-07-25 09:15:00,521,940.0,577.0
2023-07-25 09:15:00,522,939.0,757.317383
2023-07-25 09:15:00,523,0.0,0.0
2023-07-25 09:15:00,524,0.0,0.0
2023-07-25 09:15:00,525,0.0,0.0
2023-07-25 09:15:00,526,234.766663,131.0
2023-07-25 09:15:00,527,1357.0,1058.099976
2023-07-25 09:15:00,528,131.0,131.0
2023-07-25 09:15:00,529,707.269226,577.0
2023-07-25 09:15:00,530,716.826904,577.0
2023-07-25 09:15:00,533,0.0,0.0
2023-07-25 09:15:00,534,0.0,0.0
2023-07-25 09:15:00,535,0.0,0.0
2023-07-25 09:15:00,536,0.0,0.0
2023-07-25 09:15:00,537,0.0,0.0
2023-07-25 09:15:00,538,0.0,0.0
2023-07-25 09:15:00,539,333.0,168.0
2023-07-25 09:15:00,540,153.0,84.0
2023-07-25 09:15:00,541,0.0,0.0
2023-07-25 09:15:00,542,0.0,0.0
2023-07-25 09:15:00,544,1012.0,795.0
2023-07-25 09:15:00,545,1012.0,795.0
2023-07-25 09:15:00,546,354.0,186.0
2023-07-25 09:15:00,547,354.0,186.0
2023-07-25 09:15:00,548,326.0,254.0
2023-07-25 09:15:00,549,235.001648,87.0
2023-07-25 09:15:00,550,126.0,43.5
2023-07-25 09:15:00,552,0.0,0.0
2023-07-25 09:15:00,553,0.0,0.0
2023-07-25 09:20:00,1,50.0,40.000244
2023-07-25 09:20:00,2,50.0,40.000244
2023-07-25 09:20:00,3,0.0,0.0
2023-07-25 09:20:00,4,408.986389,364.991486
2023-07-25 09:20:00,5,415.387848,364.991486
2023-07-25 09:20:00,6,0.0,0.0
2023-07-25 09:20:00,7,416.280121,364.991486
2023-07-25 09:20:00,8,0.0,0.0
2023-07-25 09:20:00,9,431.095001,364.917023
2023-07-25 09:20:00,10,440.349152,364.371613
2023-07-25 09:20:00,11,0.0,0.0
2023-07-25 09:20:00,12,0.0,0.0
2023-07-25 09:20:00,15,448.270172,393.633789
2023-07-25 09:20:00,16,483.518585,423.518585
2023-07-25 09:20:00,17,373.390167,364.966705
2023-07-25 09:20:00,18,366.008087,343.721375
2023-07-25 09:20:00,27,615.0,615.0
2023-07-25 09:20:00,28,612.0,612.0
2023-07-25 09:20:00,29,612.0,612.0
2023-07-25 09:20:00,33,0.0,0.0
2023-07-25 09:20:00,36,1000.0,795.0
2023-07-25 09:20:00,37,992.0,795.0
2023-07-25 09:20:00,43,358.0,267.0
2023-07-25 09:20:00,46,506.0,448.963593
2023-07-25 09:20:00,47,462.552521,409.996735
2023-07-25 09:20:00,48,443.707123,409.872833
2023-07-25 09:20:00,49,462.787994,410.046295
2023-07-25 09:20:00,50,405.012726,405.012726
2023-07-25 09:20:00,51,463.0,405.012726
2023-07-25 09:20:00,52,0.0,0.0
2023-07-25 09:20:00,53,0.0,0.0
2023-07-25 09:20:00,54,0.0,0.0
2023-07-25 09:20:00,55,0.0,0.0
2023-07-25 09:20:00,56,0.0,0.0
2023-07-25 09:20:00,57,0.0,0.0
2023-07-25 09:20:00,58,0.0,0.0
2023-07-25 09:20:00,59,0.0,0.0
2023-07-25 09:20:00,60,0.0,0.0
2023-07-25 09:20:00,61,375.0,280.014557
2023-07-25 09:20:00,62,461.0,394.013123
2023-07-25 09:20:00,63,0.0,0.0
2023-07-25 09:20:00,64,280.014557,280.014557
2023-07-25 09:20:00,65,293.974884,293.974884
2023-07-25 09:20:00,66,341.732574,299.529327
2023-07-25 09:20:00,67,356.560699,315.200592
2023-07-25 09:20:00,68,348.179596,304.215729
2023-07-25 09:20:00,69,670.163574,670.163574
2023-07-25 09:20:00,70,826.558533,670.621338
2023-07-25 09:20:00,71,43.5,25.002136
2023-07-25 09:20:00,72,43.5,25.002136
2023-07-25 09:20:00,73,0.0,0.0
2023-07-25 09:20:00,74,0.0,0.0
2023-07-25 09:20:00,75,0.0,0.0
2023-07-25 09:20:00,76,0.0,0.0
2023-07-25 09:20:00,77,0.0,0.0
2023-07-25 09:20:00,78,0.0,0.0
2023-07-25 09:20:00,79,159.0,110.005325
2023-07-25 09:20:00,80,0.0,0.0
2023-07-25 09:20:00,83,330.377655,330.377655
2023-07-25 09:20:00,84,329.484344,329.484344
2023-07-25 09:20:00,85,320.0,320.0
2023-07-25 09:20:00,86,320.0,320.0
2023-07-25 09:20:00,87,363.279999,329.583588
2023-07-25 09:20:00,88,329.757294,329.757294
2023-07-25 09:20:00,89,364.799988,330.003937
2023-07-25 09:20:00,90,362.519989,330.003937
2023-07-25 09:20:00,91,750.0,750.0
2023-07-25 09:20:00,92,946.986328,750.52356
2023-07-25 09:20:00,95,0.0,0.0
2023-07-25 09:20:00,96,0.0,0.0
2023-07-25 09:20:00,97,0.0,0.0
2023-07-25 09:20:00,98,0.0,0.0
2023-07-25 09:20:00,99,345.967255,249.0
2023-07-25 09:20:00,100,0.0,0.0
2023-07-25 09:20:00,101,0.0,0.0
2023-07-25 09:20:00,102,0.0,0.0
2023-07-25 09:20:00,103,0.0,0.0
2023-07-25 09:20:00,104,0.0,0.0
2023-07-25 09:20:00,105,0.0,0.0
2023-07-25 09:20:00,106,0.0,0.0
2023-07-25 09:20:00,107,0.0,0.0
2023-07-25 09:20:00,108,2.986048,0.0
2023-07-25 09:20:00,112,0.0,0.0
2023-07-25 09:20:00,113,3.179129,0.0
2023-07-25 09:20:00,114,0.0,0.0
2023-07-25 09:20:00,115,750.045654,750.045654
2023-07-25 09:20:00,116,750.045654,750.045654
2023-07-25 09:20:00,117,100.0,60.000153
2023-07-25 09:20:00,118,100.0,60.000153
2023-07-25 09:20:00,119,0.0,0.0
2023-07-25 09:20:00,120,0.0,0.0
2023-07-25 09:20:00,126,11.0,8.0
2023-07-25 09:20:00,127,11.0,8.0
2023-07-25 09:20:00,128,994.0,750.0
2023-07-25 09:20:00,129,993.0,750.0
2023-07-25 09:20:00,130,0.0,0.0
2023-07-25 09:20:00,131,987.0,718.0
2023-07-25 09:20:00,132,945.0,758.0
2023-07-25 09:20:00,133,0.0,0.0
2023-07-25 09:20:00,134,235.371582,225.371582
2023-07-25 09:20:00,135,291.0,234.743988
2023-07-25 09:20:00,136,156.5,109.996994
2023-07-25 09:20:00,137,156.5,109.996994
2023-07-25 09:20:00,138,181.0,121.0
2023-07-25 09:20:00,139,283.5,197.0
2023-07-25 09:20:00,140,283.5,197.0
2023-07-25 09:20:00,141,272.0,188.0
2023-07-25 09:20:00,142,168.5,88.0
2023-07-25 09:20:00,143,168.5,88.907463
2023-07-25 09:20:00,144,177.0,104.0
2023-07-25 09:20:00,145,166.0,88.671867
2023-07-25 09:20:00,146,166.0,88.436272
2023-07-25 09:20:00,147,173.0,104.0
2023-07-25 09:20:00,150,0.0,0.0
2023-07-25 09:20:00,151,0.0,0.0
2023-07-25 09:20:00,152,0.0,0.0
2023-07-25 09:20:00,153,0.0,0.0
2023-07-25 09:20:00,154,234.0,134.0
2023-07-25 09:20:00,155,121.0,67.0
2023-07-25 09:20:00,156,392.0,350.0
2023-07-25 09:20:00,158,0.0,0.0
2023-07-25 09:20:00,159,1010.0,795.0
2023-07-25 09:20:00,160,0.0,0.0
2023-07-25 09:20:00,161,0.0,0.0
2023-07-25 09:20:00,162,299.998077,220.003342
2023-07-25 09:20:00,166,0.0,0.0
2023-07-25 09:20:00,167,0.0,0.0
2023-07-25 09:20:00,168,0.0,0.0
2023-07-25 09:20:00,169,0.0,0.0
2023-07-25 09:20:00,170,0.0,0.0
2023-07-25 09:20:00,171,0.0,0.0
2023-07-25 09:20:00,172,0.0,0.0
2023-07-25 09:20:00,173,0.0,0.0
2023-07-25 09:20:00,174,0.0,0.0
2023-07-25 09:20:00,175,282.326691,152.0
2023-07-25 09:20:00,176,284.0,153.920074
2023-07-25 09:20:00,177,294.0,214.0
2023-07-25 09:20:00,178,0.0,0.0
2023-07-25 09:20:00,179,0.0,0.0
2023-07-25 09:20:00,180,0.0,0.0
2023-07-25 09:20:00,181,153.0,115.997803
2023-07-25 09:20:00,182,153.0,115.997803
2023-07-25 09:20:00,183,178.0,120.0
2023-07-25 09:20:00,184,0.0,0.0
2023-07-25 09:20:00,185,0.0,0.0
2023-07-25 09:20:00,186,0.0,0.0
2023-07-25 09:20:00,187,155.0,119.995728
2023-07-25 09:20:00,188,155.0,119.995728
2023-07-25 09:20:00,189,179.0,120.0
2023-07-25 09:20:00,190,1001.0,795.0
2023-07-25 09:20:00,191,1002.0,795.0
2023-07-25 09:20:00,193,16.252674,11.999903
2023-07-25 09:20:00,194,16.252674,11.999903
2023-07-25 09:20:00,195,0.0,0.0
2023-07-25 09:20:00,196,0.0,0.0
2023-07-25 09:20:00,197,0.0,0.0
2023-07-25 09:20:00,198,0.0,0.0
2023-07-25 09:20:00,200,0.0,0.0
2023-07-25 09:20:00,207,0.0,0.0
2023-07-25 09:20:00,208,0.0,0.0
2023-07-25 09:20:00,209,0.0,0.0
2023-07-25 09:20:00,210,0.0,0.0
2023-07-25 09:20:00,211,0.0,0.0
2023-07-25 09:20:00,212,0.0,0.0
2023-07-25 09:20:00,213,71.333336,67.0
2023-07-25 09:20:00,214,0.0,0.0
2023-07-25 09:20:00,215,71.333336,67.0
2023-07-25 09:20:00,216,76.0,74.0
2023-07-25 09:20:00,217,22.5,20.99826
2023-07-25 09:20:00,218,22.5,20.99826
2023-07-25 09:20:00,219,22.5,20.99826
2023-07-25 09:20:00,220,22.5,20.99826
2023-07-25 09:20:00,231,293.938812,270.0
2023-07-25 09:20:00,232,0.0,0.0
2023-07-25 09:20:00,233,0.0,0.0
2023-07-25 09:20:00,234,296.828552,270.0
2023-07-25 09:20:00,237,0.0,0.0
2023-07-25 09:20:00,238,0.0,0.0
2023-07-25 09:20:00,240,276.0,200.0
2023-07-25 09:20:00,241,141.0,100.0
2023-07-25 09:20:00,242,167.0,118.0
2023-07-25 09:20:00,243,168.0,109.703369
2023-07-25 09:20:00,244,168.0,109.703369
2023-07-25 09:20:00,247,72.0,72.0
2023-07-25 09:20:00,248,65.0,39.000595
2023-07-25 09:20:00,249,155.333328,99.590454
2023-07-25 09:20:00,250,155.333328,99.425659
2023-07-25 09:20:00,251,155.333328,99.590454
2023-07-25 09:20:00,252,253.0,195.0
2023-07-25 09:20:00,253,27.571882,0.0
2023-07-25 09:20:00,254,0.0,0.0
2023-07-25 09:20:00,255,242.5,167.0
2023-07-25 09:20:00,256,242.5,167.0
2023-07-25 09:20:00,257,263.0,216.0
2023-07-25 09:20:00,258,272.5,162.007477
2023-07-25 09:20:00,259,272.5,162.007477
2023-07-25 09:20:00,260,274.0,208.0
2023-07-25 09:20:00,264,10.000229,5.000229
2023-07-25 09:20:00,265,10.000229,5.000229
2023-07-25 09:20:00,266,0.0,0.0
2023-07-25 09:20:00,267,0.0,0.0
2023-07-25 09:20:00,268,235.0,131.0
2023-07-25 09:20:00,269,235.0,131.0
2023-07-25 09:20:00,270,240.0,131.0
2023-07-25 09:20:00,271,0.0,0.0
2023-07-25 09:20:00,272,0.0,0.0
2023-07-25 09:20:00,273,0.0,0.0
2023-07-25 09:20:00,274,0.0,0.0
2023-07-25 09:20:00,275,156.0,100.0
2023-07-25 09:20:00,276,76.0,50.0
2023-07-25 09:20:00,277,152.0,100.0
2023-07-25 09:20:00,278,68.0,50.0
2023-07-25 09:20:00,279,157.0,100.0
2023-07-25 09:20:00,280,72.0,50.0
2023-07-25 09:20:00,281,31.142645,0.0
2023-07-25 09:20:00,282,74.0,50.0
2023-07-25 09:20:00,283,28.011177,0.0
2023-07-25 09:20:00,284,74.0,50.0
2023-07-25 09:20:00,285,24.502308,0.0
2023-07-25 09:20:00,286,75.0,50.0
2023-07-25 09:20:00,287,158.0,100.0
2023-07-25 09:20:00,288,73.0,50.0
2023-07-25 09:20:00,289,158.0,100.0
2023-07-25 09:20:00,290,73.0,50.0
2023-07-25 09:20:00,291,0.0,0.0
2023-07-25 09:20:00,292,0.0,0.0
2023-07-25 09:20:00,293,0.0,0.0
2023-07-25 09:20:00,294,0.0,0.0
2023-07-25 09:20:00,299,172.0,123.99823
2023-07-25 09:20:00,300,172.0,123.99823
2023-07-25 09:20:00,301,171.5,123.99823
2023-07-25 09:20:00,302,171.5,123.99823
2023-07-25 09:20:00,303,203.0,132.0
2023-07-25 09:20:00,304,200.0,132.0
2023-07-25 09:20:00,305,312.926758,215.001404
2023-07-25 09:20:00,306,346.0,286.0
2023-07-25 09:20:00,307,298.919891,200.004578
2023-07-25 09:20:00,308,149.5,119.995728
2023-07-25 09:20:00,309,149.5,119.995728
2023-07-25 09:20:00,310,165.0,122.0
2023-07-25 09:20:00,311,153.0,119.995728
2023-07-25 09:20:00,312,153.0,119.995728
2023-07-25 09:20:00,313,168.0,122.0
2023-07-25 09:20:00,314,36.041553,0.0
2023-07-25 09:20:00,315,36.064434,0.0
2023-07-25 09:20:00,316,0.0,0.0
2023-07-25 09:20:00,317,149.0,119.995728
2023-07-25 09:20:00,318,149.0,119.995728
2023-07-25 09:20:00,319,173.0,122.0
2023-07-25 09:20:00,320,151.5,122.0
2023-07-25 09:20:00,321,151.5,122.0
2023-07-25 09:20:00,322,174.0,136.0
2023-07-25 09:20:00,323,162.5,122.0
2023-07-25 09:20:00,324,162.5,122.0
2023-07-25 09:20:00,325,175.0,136.0
2023-07-25 09:20:00,326,138.5,135.0
2023-07-25 09:20:00,327,137.796768,135.0
2023-07-25 09:20:00,328,174.0,150.0
2023-07-25 09:20:00,329,0.0,0.0
2023-07-25 09:20:00,330,0.0,0.0
2023-07-25 09:20:00,331,815.968628,815.968628
2023-07-25 09:20:00,332,460.0,460.0
2023-07-25 09:20:00,333,0.0,0.0
2023-07-25 09:20:00,334,0.0,0.0
2023-07-25 09:20:00,335,8.073278,0.0
2023-07-25 09:20:00,336,0.0,0.0
2023-07-25 09:20:00,337,0.0,0.0
2023-07-25 09:20:00,338,39.5,39.0
2023-07-25 09:20:00,339,16.5,15.0
2023-07-25 09:20:00,340,818.0,818.0
2023-07-25 09:20:00,341,817.0,817.0
2023-07-25 09:20:00,342,166.0,135.0
2023-07-25 09:20:00,343,0.0,0.0
2023-07-25 09:20:00,344,100.0,59.997864
2023-07-25 09:20:00,345,0.0,0.0
2023-07-25 09:20:00,346,94.414337,80.0
2023-07-25 09:20:00,347,0.0,0.0
2023-07-25 09:20:00,348,0.0,0.0
2023-07-25 09:20:00,349,0.0,0.0
2023-07-25 09:20:00,350,0.0,0.0
2023-07-25 09:20:00,351,0.0,0.0
2023-07-25 09:20:00,352,0.0,0.0
2023-07-25 09:20:00,353,0.0,0.0
2023-07-25 09:20:00,354,0.0,0.0
2023-07-25 09:20:00,355,0.0,0.0
2023-07-25 09:20:00,356,25.0,10.0
2023-07-25 09:20:00,357,0.0,0.0
2023-07-25 09:20:00,358,19.0,10.000153
2023-07-25 09:20:00,359,0.0,0.0
2023-07-25 09:20:00,360,23.0,7.0
2023-07-25 09:20:00,361,0.0,0.0
2023-07-25 09:20:00,362,23.0,7.0
2023-07-25 09:20:00,363,0.0,0.0
2023-07-25 09:20:00,364,0.0,0.0
2023-07-25 09:20:00,365,703.033264,703.033264
2023-07-25 09:20:00,366,378.487396,355.0
2023-07-25 09:20:00,367,379.159668,355.0
2023-07-25 09:20:00,368,0.0,0.0
2023-07-25 09:20:00,369,0.0,0.0
2023-07-25 09:20:00,370,0.0,0.0
2023-07-25 09:20:00,371,0.0,0.0
2023-07-25 09:20:00,372,0.0,0.0
2023-07-25 09:20:00,373,0.0,0.0
2023-07-25 09:20:00,374,0.0,0.0
2023-07-25 09:20:00,375,0.0,0.0
2023-07-25 09:20:00,376,159.0,116.662704
2023-07-25 09:20:00,377,159.0,116.662704
2023-07-25 09:20:00,378,179.0,116.662704
2023-07-25 09:20:00,379,0.0,0.0
2023-07-25 09:20:00,380,0.0,0.0
2023-07-25 09:20:00,381,0.0,0.0
2023-07-25 09:20:00,382,161.0,129.972046
2023-07-25 09:20:00,383,161.0,129.972046
2023-07-25 09:20:00,384,187.0,129.972046
2023-07-25 09:20:00,385,270.0,181.044983
2023-07-25 09:20:00,386,270.0,181.136536
2023-07-25 09:20:00,387,274.0,202.0
2023-07-25 09:20:00,388,269.5,181.319641
2023-07-25 09:20:00,389,269.5,180.785583
2023-07-25 09:20:00,390,274.0,202.0
2023-07-25 09:20:00,419,286.0,190.002136
2023-07-25 09:20:00,420,286.0,190.002136
2023-07-25 09:20:00,421,267.0,190.002136
2023-07-25 09:20:00,422,251.0,180.0
2023-07-25 09:20:00,423,251.0,180.0
2023-07-25 09:20:00,432,290.0,216.0
2023-07-25 09:20:00,433,370.618195,254.0
2023-07-25 09:20:00,434,267.5,267.5
2023-07-25 09:20:00,435,267.5,267.5
2023-07-25 09:20:00,436,270.0,270.0
2023-07-25 09:20:00,437,270.0,270.0
2023-07-25 09:20:00,438,271.0,271.0
2023-07-25 09:20:00,439,274.0,274.0
2023-07-25 09:20:00,440,156.5,120.0
2023-07-25 09:20:00,441,156.5,120.0
2023-07-25 09:20:00,442,170.0,120.0
2023-07-25 09:20:00,443,0.0,0.0
2023-07-25 09:20:00,444,0.0,0.0
2023-07-25 09:20:00,450,217.0,213.0
2023-07-25 09:20:00,451,112.0,112.0
2023-07-25 09:20:00,452,237.0,233.0
2023-07-25 09:20:00,453,112.0,112.0
2023-07-25 09:20:00,459,385.20816,264.399994
2023-07-25 09:20:00,467,0.0,0.0
2023-07-25 09:20:00,468,0.0,0.0
2023-07-25 09:20:00,469,0.816682,0.0
2023-07-25 09:20:00,471,15.0,7.0
2023-07-25 09:20:00,472,218.0,218.0
2023-07-25 09:20:00,473,126.0,126.0
2023-07-25 09:20:00,474,220.0,220.0
2023-07-25 09:20:00,475,126.0,126.0
2023-07-25 09:20:00,477,244.5,164.0
2023-07-25 09:20:00,478,244.5,164.0
2023-07-25 09:20:00,479,252.0,163.986282
2023-07-25 09:20:00,480,242.5,164.0
2023-07-25 09:20:00,481,242.5,164.0
2023-07-25 09:20:00,482,250.0,163.986282
2023-07-25 09:20:00,485,45.0,20.00061
2023-07-25 09:20:00,486,45.0,20.00061
2023-07-25 09:20:00,487,23.0,13.000565
2023-07-25 09:20:00,488,23.0,13.000565
2023-07-25 09:20:00,489,999.0,795.0
2023-07-25 09:20:00,490,1000.0,795.0
2023-07-25 09:20:00,491,969.0,791.0
2023-07-25 09:20:00,492,968.0,786.0
2023-07-25 09:20:00,493,995.0,795.0
2023-07-25 09:20:00,494,994.0,795.0
2023-07-25 09:20:00,495,0.0,0.0
2023-07-25 09:20:00,496,0.0,0.0
2023-07-25 09:20:00,497,0.0,0.0
2023-07-25 09:20:00,498,0.0,0.0
2023-07-25 09:20:00,499,353.0,265.0
2023-07-25 09:20:00,501,282.5,235.41507
2023-07-25 09:20:00,502,225.080078,225.080078
2023-07-25 09:20:00,503,289.0,255.339951
2023-07-25 09:20:00,507,135.0,59.001785
2023-07-25 09:20:00,508,139.199997,106.0
2023-07-25 09:20:00,511,0.0,0.0
2023-07-25 09:20:00,512,0.0,0.0
2023-07-25 09:20:00,513,328.0,150.0
2023-07-25 09:20:00,514,134.0,120.0
2023-07-25 09:20:00,516,850.012939,749.988525
2023-07-25 09:20:00,521,940.0,577.0
2023-07-25 09:20:00,522,939.0,753.412415
2023-07-25 09:20:00,523,0.0,0.0
2023-07-25 09:20:00,524,0.0,0.0
2023-07-25 09:20:00,525,0.0,0.0
2023-07-25 09:20:00,526,236.758057,131.0
2023-07-25 09:20:00,527,1357.0,1058.099976
2023-07-25 09:20:00,528,131.0,131.0
2023-07-25 09:20:00,529,707.269226,577.0
2023-07-25 09:20:00,530,716.826904,577.0
2023-07-25 09:20:00,533,0.0,0.0
2023-07-25 09:20:00,534,0.0,0.0
2023-07-25 09:20:00,535,0.0,0.0
2023-07-25 09:20:00,536,0.0,0.0
2023-07-25 09:20:00,537,0.0,0.0
2023-07-25 09:20:00,538,0.0,0.0
2023-07-25 09:20:00,539,333.0,168.0
2023-07-25 09:20:00,540,153.0,84.0
2023-07-25 09:20:00,541,0.0,0.0
2023-07-25 09:20:00,542,0.0,0.0
2023-07-25 09:20:00,544,1012.0,795.0
2023-07-25 09:20:00,545,1012.0,795.0
2023-07-25 09:20:00,546,354.0,186.0
2023-07-25 09:20:00,547,354.0,186.0
2023-07-25 09:20:00,548,326.0,254.0
2023-07-25 09:20:00,549,235.001648,87.0
2023-07-25 09:20:00,550,126.0,43.5
2023-07-25 09:20:00,552,0.0,0.0
2023-07-25 09:20:00,553,0.0,0.0
2023-07-25 09:25:00,1,50.0,40.000244
2023-07-25 09:25:00,2,50.0,40.000244
2023-07-25 09:25:00,3,0.0,0.0
2023-07-25 09:25:00,4,406.916382,364.991486
2023-07-25 09:25:00,5,416.896149,364.991486
2023-07-25 09:25:00,6,0.0,0.0
2023-07-25 09:25:00,7,416.725433,364.991486
2023-07-25 09:25:00,8,0.0,0.0
2023-07-25 09:25:00,9,442.498535,364.917023
2023-07-25 09:25:00,10,444.05423,364.371613
2023-07-25 09:25:00,11,0.0,0.0
2023-07-25 09:25:00,12,0.0,0.0
2023-07-25 09:25:00,15,455.208893,395.208893
2023-07-25 09:25:00,16,471.80304,411.80304
2023-07-25 09:25:00,17,379.79483,379.79483
2023-07-25 09:25:00,18,366.008087,349.860626
2023-07-25 09:25:00,27,615.0,615.0
2023-07-25 09:25:00,28,612.0,612.0
2023-07-25 09:25:00,29,612.0,612.0
2023-07-25 09:25:00,33,0.0,0.0
2023-07-25 09:25:00,36,1000.0,795.0
2023-07-25 09:25:00,37,992.0,795.0
2023-07-25 09:25:00,43,358.0,267.0
2023-07-25 09:25:00,46,506.0,452.888062
2023-07-25 09:25:00,47,412.15509,409.996735
2023-07-25 09:25:00,48,448.152252,410.567047
2023-07-25 09:25:00,49,462.763214,410.046295
2023-07-25 09:25:00,50,405.012726,405.012726
2023-07-25 09:25:00,51,463.0,405.012726
2023-07-25 09:25:00,52,0.0,0.0
2023-07-25 09:25:00,53,0.0,0.0
2023-07-25 09:25:00,54,0.0,0.0
2023-07-25 09:25:00,55,0.0,0.0
2023-07-25 09:25:00,56,0.0,0.0
2023-07-25 09:25:00,57,0.0,0.0
2023-07-25 09:25:00,58,0.0,0.0
2023-07-25 09:25:00,59,0.0,0.0
2023-07-25 09:25:00,60,0.0,0.0
2023-07-25 09:25:00,61,375.0,280.014557
2023-07-25 09:25:00,62,461.0,395.185272
2023-07-25 09:25:00,63,0.0,0.0
2023-07-25 09:25:00,64,280.014557,280.014557
2023-07-25 09:25:00,65,293.974884,293.974884
2023-07-25 09:25:00,66,341.732574,299.529327
2023-07-25 09:25:00,67,356.511139,315.17569
2023-07-25 09:25:00,68,348.179596,304.215729
2023-07-25 09:25:00,69,670.163574,670.163574
2023-07-25 09:25:00,70,850.011963,670.621338
2023-07-25 09:25:00,71,43.5,25.002136
2023-07-25 09:25:00,72,43.5,25.002136
2023-07-25 09:25:00,73,0.0,0.0
2023-07-25 09:25:00,74,0.0,0.0
2023-07-25 09:25:00,75,0.0,0.0
2023-07-25 09:25:00,76,0.0,0.0
2023-07-25 09:25:00,77,0.0,0.0
2023-07-25 09:25:00,78,0.0,0.0
2023-07-25 09:25:00,79,159.0,110.005325
2023-07-25 09:25:00,80,0.0,0.0
2023-07-25 09:25:00,83,330.377655,330.377655
2023-07-25 09:25:00,84,329.484344,329.484344
2023-07-25 09:25:00,85,320.0,320.0
2023-07-25 09:25:00,86,320.0,320.0
2023-07-25 09:25:00,87,363.279999,329.583588
2023-07-25 09:25:00,88,329.757294,329.757294
2023-07-25 09:25:00,89,364.799988,330.003937
2023-07-25 09:25:00,90,362.519989,330.003937
2023-07-25 09:25:00,91,750.0,750.0
2023-07-25 09:25:00,92,947.077881,758.127686
2023-07-25 09:25:00,95,0.0,0.0
2023-07-25 09:25:00,96,0.0,0.0
2023-07-25 09:25:00,97,0.0,0.0
2023-07-25 09:25:00,98,0.0,0.0
2023-07-25 09:25:00,99,349.600739,249.0
2023-07-25 09:25:00,100,0.0,0.0
2023-07-25 09:25:00,101,0.0,0.0
2023-07-25 09:25:00,102,0.0,0.0
2023-07-25 09:25:00,103,0.0,0.0
2023-07-25 09:25:00,104,0.0,0.0
2023-07-25 09:25:00,105,0.0,0.0
2023-07-25 09:25:00,106,0.0,0.0
2023-07-25 09:25:00,107,0.0,0.0
2023-07-25 09:25:00,108,3.614555,0.0
2023-07-25 09:25:00,112,0.0,0.0
2023-07-25 09:25:00,113,8.342896,0.0
2023-07-25 09:25:00,114,0.0,0.0
2023-07-25 09:25:00,115,750.045654,750.045654
2023-07-25 09:25:00,116,750.045654,750.045654
2023-07-25 09:25:00,117,100.0,60.000153
2023-07-25 09:25:00,118,100.0,60.000153
2023-07-25 09:25:00,119,0.0,0.0
2023-07-25 09:25:00,120,0.0,0.0
2023-07-25 09:25:00,126,11.0,8.0
2023-07-25 09:25:00,127,11.0,8.0
2023-07-25 09:25:00,128,994.0,750.0
2023-07-25 09:25:00,129,993.0,750.0
2023-07-25 09:25:00,130,0.0,0.0
2023-07-25 09:25:00,131,987.0,718.0
2023-07-25 09:25:00,132,945.0,758.0
2023-07-25 09:25:00,133,0.0,0.0
2023-07-25 09:25:00,134,240.421906,230.421906
2023-07-25 09:25:00,135,291.0,236.891144
2023-07-25 09:25:00,136,156.5,109.996994
2023-07-25 09:25:00,137,156.5,109.996994
2023-07-25 09:25:00,138,181.0,121.0
2023-07-25 09:25:00,139,283.5,197.0
2023-07-25 09:25:00,140,283.5,197.0
2023-07-25 09:25:00,141,272.0,188.0
2023-07-25 09:25:00,142,168.5,88.0
2023-07-25 09:25:00,143,168.5,88.907463
2023-07-25 09:25:00,144,177.0,104.0
2023-07-25 09:25:00,145,166.0,88.436272
2023-07-25 09:25:00,146,166.0,88.436272
2023-07-25 09:25:00,147,173.0,104.0
2023-07-25 09:25:00,150,0.0,0.0
2023-07-25 09:25:00,151,0.0,0.0
2023-07-25 09:25:00,152,0.0,0.0
2023-07-25 09:25:00,153,0.0,0.0
2023-07-25 09:25:00,154,234.0,134.0
2023-07-25 09:25:00,155,121.0,67.0
2023-07-25 09:25:00,156,392.0,350.0
2023-07-25 09:25:00,158,0.0,0.0
2023-07-25 09:25:00,159,1010.0,795.0
2023-07-25 09:25:00,160,0.0,0.0
2023-07-25 09:25:00,161,0.0,0.0
2023-07-25 09:25:00,162,299.998077,220.003342
2023-07-25 09:25:00,166,0.0,0.0
2023-07-25 09:25:00,167,0.0,0.0
2023-07-25 09:25:00,168,0.0,0.0
2023-07-25 09:25:00,169,0.0,0.0
2023-07-25 09:25:00,170,0.0,0.0
2023-07-25 09:25:00,171,0.0,0.0
2023-07-25 09:25:00,172,0.0,0.0
2023-07-25 09:25:00,173,0.0,0.0
2023-07-25 09:25:00,174,0.0,0.0
2023-07-25 09:25:00,175,282.326691,152.0
2023-07-25 09:25:00,176,284.0,153.920074
2023-07-25 09:25:00,177,294.0,214.0
2023-07-25 09:25:00,178,0.0,0.0
2023-07-25 09:25:00,179,0.0,0.0
2023-07-25 09:25:00,180,0.0,0.0
2023-07-25 09:25:00,181,153.0,115.997803
2023-07-25 09:25:00,182,153.0,115.997803
2023-07-25 09:25:00,183,178.0,120.0
2023-07-25 09:25:00,184,0.0,0.0
2023-07-25 09:25:00,185,0.0,0.0
2023-07-25 09:25:00,186,0.0,0.0
2023-07-25 09:25:00,187,155.0,119.995728
2023-07-25 09:25:00,188,155.0,119.995728
2023-07-25 09:25:00,189,179.0,120.0
2023-07-25 09:25:00,190,1001.0,795.0
2023-07-25 09:25:00,191,1002.0,795.0
2023-07-25 09:25:00,193,16.252674,11.999903
2023-07-25 09:25:00,194,16.252674,11.999903
2023-07-25 09:25:00,195,0.0,0.0
2023-07-25 09:25:00,196,0.0,0.0
2023-07-25 09:25:00,197,0.0,0.0
2023-07-25 09:25:00,198,0.0,0.0
2023-07-25 09:25:00,200,0.0,0.0
2023-07-25 09:25:00,207,0.0,0.0
2023-07-25 09:25:00,208,0.0,0.0
2023-07-25 09:25:00,209,0.0,0.0
2023-07-25 09:25:00,210,0.0,0.0
2023-07-25 09:25:00,211,0.0,0.0
2023-07-25 09:25:00,212,0.0,0.0
2023-07-25 09:25:00,213,71.333336,67.0
2023-07-25 09:25:00,214,0.0,0.0
2023-07-25 09:25:00,215,71.333336,67.0
2023-07-25 09:25:00,216,76.0,74.0
2023-07-25 09:25:00,217,22.5,20.99826
2023-07-25 09:25:00,218,22.5,20.99826
2023-07-25 09:25:00,219,22.5,20.99826
2023-07-25 09:25:00,220,22.5,20.99826
2023-07-25 09:25:00,231,290.313629,270.0
2023-07-25 09:25:00,232,0.0,0.0
2023-07-25 09:25:00,233,0.0,0.0
2023-07-25 09:25:00,234,298.170349,270.0
2023-07-25 09:25:00,237,0.0,0.0
2023-07-25 09:25:00,238,0.0,0.0
2023-07-25 09:25:00,240,276.0,200.0
2023-07-25 09:25:00,241,141.0,100.0
2023-07-25 09:25:00,242,167.0,118.0
2023-07-25 09:25:00,243,168.0,109.703369
2023-07-25 09:25:00,244,168.0,109.703369
2023-07-25 09:25:00,247,72.0,72.0
2023-07-25 09:25:00,248,65.0,39.000595
2023-07-25 09:25:00,249,155.333328,99.645386
2023-07-25 09:25:00,250,155.333328,99.370728
2023-07-25 09:25:00,251,155.333328,99.700317
2023-07-25 09:25:00,252,253.0,195.0
2023-07-25 09:25:00,253,100.0,69.000366
2023-07-25 09:25:00,254,0.0,0.0
2023-07-25 09:25:00,255,242.5,167.0
2023-07-25 09:25:00,256,242.5,167.0
2023-07-25 09:25:00,257,263.0,216.0
2023-07-25 09:25:00,258,272.5,162.007477
2023-07-25 09:25:00,259,272.5,162.007477
2023-07-25 09:25:00,260,274.0,208.0
2023-07-25 09:25:00,264,10.000229,5.000229
2023-07-25 09:25:00,265,10.000229,5.000229
2023-07-25 09:25:00,266,0.0,0.0
2023-07-25 09:25:00,267,0.0,0.0
2023-07-25 09:25:00,268,235.0,131.0
2023-07-25 09:25:00,269,235.0,131.0
2023-07-25 09:25:00,270,240.0,131.0
2023-07-25 09:25:00,271,0.0,0.0
2023-07-25 09:25:00,272,0.0,0.0
2023-07-25 09:25:00,273,0.0,0.0
2023-07-25 09:25:00,274,0.0,0.0
2023-07-25 09:25:00,275,156.0,100.0
2023-07-25 09:25:00,276,76.0,50.0
2023-07-25 09:25:00,277,152.0,100.0
2023-07-25 09:25:00,278,68.0,50.0
2023-07-25 09:25:00,279,157.0,154.717239
2023-07-25 09:25:00,280,72.0,71.118935
2023-07-25 09:25:00,281,158.0,100.0
2023-07-25 09:25:00,282,74.0,50.0
2023-07-25 09:25:00,283,28.491776,0.0
2023-07-25 09:25:00,284,74.0,50.0
2023-07-25 09:25:00,285,24.539633,0.0
2023-07-25 09:25:00,286,75.0,50.0
2023-07-25 09:25:00,287,158.0,100.0
2023-07-25 09:25:00,288,73.0,50.0
2023-07-25 09:25:00,289,158.0,100.0
2023-07-25 09:25:00,290,73.0,50.0
2023-07-25 09:25:00,291,0.0,0.0
2023-07-25 09:25:00,292,0.0,0.0
2023-07-25 09:25:00,293,0.0,0.0
2023-07-25 09:25:00,294,0.0,0.0
2023-07-25 09:25:00,299,172.0,123.99823
2023-07-25 09:25:00,300,172.0,123.99823
2023-07-25 09:25:00,301,171.5,123.99823
2023-07-25 09:25:00,302,171.5,123.99823
2023-07-25 09:25:00,303,203.0,132.0
2023-07-25 09:25:00,304,200.0,132.0
2023-07-25 09:25:00,305,312.632721,215.001404
2023-07-25 09:25:00,306,346.0,286.0
2023-07-25 09:25:00,307,298.972839,200.004578
2023-07-25 09:25:00,308,149.5,119.995728
2023-07-25 09:25:00,309,149.5,119.995728
2023-07-25 09:25:00,310,165.0,122.0
2023-07-25 09:25:00,311,153.0,119.995728
2023-07-25 09:25:00,312,153.0,119.995728
2023-07-25 09:25:00,313,168.0,122.0
2023-07-25 09:25:00,314,36.080948,0.0
2023-07-25 09:25:00,315,36.103874,0.0
2023-07-25 09:25:00,316,0.0,0.0
2023-07-25 09:25:00,317,149.0,119.995728
2023-07-25 09:25:00,318,149.0,119.995728
2023-07-25 09:25:00,319,173.0,122.0
2023-07-25 09:25:00,320,151.5,122.0
2023-07-25 09:25:00,321,151.5,122.0
2023-07-25 09:25:00,322,174.0,136.0
2023-07-25 09:25:00,323,162.5,122.0
2023-07-25 09:25:00,324,162.5,122.0
2023-07-25 09:25:00,325,175.0,136.0
2023-07-25 09:25:00,326,138.5,135.0
2023-07-25 09:25:00,327,138.254562,135.0
2023-07-25 09:25:00,328,174.0,150.0
2023-07-25 09:25:00,329,0.0,0.0
2023-07-25 09:25:00,330,0.0,0.0
2023-07-25 09:25:00,331,815.968628,815.968628
2023-07-25 09:25:00,332,460.0,460.0
2023-07-25 09:25:00,333,0.0,0.0
2023-07-25 09:25:00,334,0.0,0.0
2023-07-25 09:25:00,335,7.976115,0.0
2023-07-25 09:25:00,336,0.0,0.0
2023-07-25 09:25:00,337,0.0,0.0
2023-07-25 09:25:00,338,39.5,39.0
2023-07-25 09:25:00,339,16.5,15.0
2023-07-25 09:25:00,340,818.0,818.0
2023-07-25 09:25:00,341,817.0,817.0
2023-07-25 09:25:00,342,166.0,135.0
2023-07-25 09:25:00,343,0.0,0.0
2023-07-25 09:25:00,344,100.0,59.997864
2023-07-25 09:25:00,345,0.0,0.0
2023-07-25 09:25:00,346,94.076721,80.0
2023-07-25 09:25:00,347,0.0,0.0
2023-07-25 09:25:00,348,0.0,0.0
2023-07-25 09:25:00,349,0.0,0.0
2023-07-25 09:25:00,350,0.0,0.0
2023-07-25 09:25:00,351,0.0,0.0
2023-07-25 09:25:00,352,0.0,0.0
2023-07-25 09:25:00,353,0.0,0.0
2023-07-25 09:25:00,354,0.0,0.0
2023-07-25 09:25:00,355,0.0,0.0
2023-07-25 09:25:00,356,25.0,10.0
2023-07-25 09:25:00,357,0.0,0.0
2023-07-25 09:25:00,358,19.0,10.000153
2023-07-25 09:25:00,359,0.0,0.0
2023-07-25 09:25:00,360,23.0,7.0
2023-07-25 09:25:00,361,0.0,0.0
2023-07-25 09:25:00,362,23.0,7.0
2023-07-25 09:25:00,363,0.0,0.0
2023-07-25 09:25:00,364,0.0,0.0
2023-07-25 09:25:00,365,703.033264,703.033264
2023-07-25 09:25:00,366,378.487396,355.0
2023-07-25 09:25:00,367,379.159668,355.0
2023-07-25 09:25:00,368,0.0,0.0
2023-07-25 09:25:00,369,0.0,0.0
2023-07-25 09:25:00,370,0.0,0.0
2023-07-25 09:25:00,371,0.0,0.0
2023-07-25 09:25:00,372,0.0,0.0
2023-07-25 09:25:00,373,0.0,0.0
2023-07-25 09:25:00,374,0.0,0.0
2023-07-25 09:25:00,375,0.0,0.0
2023-07-25 09:25:00,376,159.0,116.662704
2023-07-25 09:25:00,377,159.0,116.662704
2023-07-25 09:25:00,378,179.0,116.662704
2023-07-25 09:25:00,379,0.0,0.0
2023-07-25 09:25:00,380,0.0,0.0
2023-07-25 09:25:00,381,0.0,0.0
2023-07-25 09:25:00,382,161.0,129.972046
2023-07-25 09:25:00,383,161.0,129.972046
2023-07-25 09:25:00,384,187.0,129.972046
2023-07-25 09:25:00,385,270.0,181.044983
2023-07-25 09:25:00,386,270.0,181.991028
2023-07-25 09:25:00,387,274.0,202.0
2023-07-25 09:25:00,388,269.5,181.350159
2023-07-25 09:25:00,389,269.5,180.755005
2023-07-25 09:25:00,390,274.0,202.0
2023-07-25 09:25:00,419,286.0,190.002136
2023-07-25 09:25:00,420,286.0,190.002136
2023-07-25 09:25:00,421,267.0,190.002136
2023-07-25 09:25:00,422,251.0,180.0
2023-07-25 09:25:00,423,251.0,180.0
2023-07-25 09:25:00,432,290.0,216.0
2023-07-25 09:25:00,433,375.251892,254.0
2023-07-25 09:25:00,434,267.5,267.5
2023-07-25 09:25:00,435,267.5,267.5
2023-07-25 09:25:00,436,270.0,270.0
2023-07-25 09:25:00,437,270.0,270.0
2023-07-25 09:25:00,438,271.0,271.0
2023-07-25 09:25:00,439,274.0,274.0
2023-07-25 09:25:00,440,156.5,120.0
2023-07-25 09:25:00,441,156.5,120.0
2023-07-25 09:25:00,442,170.0,120.0
2023-07-25 09:25:00,443,0.0,0.0
2023-07-25 09:25:00,444,0.0,0.0
2023-07-25 09:25:00,450,217.0,213.0
2023-07-25 09:25:00,451,112.0,112.0
2023-07-25 09:25:00,452,237.0,233.0
2023-07-25 09:25:00,453,112.0,112.0
2023-07-25 09:25:00,459,388.140747,264.399994
2023-07-25 09:25:00,467,0.0,0.0
2023-07-25 09:25:00,468,0.0,0.0
2023-07-25 09:25:00,469,0.818384,0.0
2023-07-25 09:25:00,471,15.0,7.0
2023-07-25 09:25:00,472,218.0,218.0
2023-07-25 09:25:00,473,126.0,126.0
2023-07-25 09:25:00,474,220.0,220.0
2023-07-25 09:25:00,475,126.0,126.0
2023-07-25 09:25:00,477,244.5,164.0
2023-07-25 09:25:00,478,244.5,164.0
2023-07-25 09:25:00,479,252.0,163.986282
2023-07-25 09:25:00,480,242.5,164.0
2023-07-25 09:25:00,481,242.5,164.0
2023-07-25 09:25:00,482,250.0,163.986282
2023-07-25 09:25:00,485,45.0,20.00061
2023-07-25 09:25:00,486,45.0,20.00061
2023-07-25 09:25:00,487,23.0,13.000565
2023-07-25 09:25:00,488,23.0,13.000565
2023-07-25 09:25:00,489,999.0,795.0
2023-07-25 09:25:00,490,1000.0,795.0
2023-07-25 09:25:00,491,969.0,791.0
2023-07-25 09:25:00,492,968.0,786.0
2023-07-25 09:25:00,493,995.0,795.0
2023-07-25 09:25:00,494,994.0,795.0
2023-07-25 09:25:00,495,0.0,0.0
2023-07-25 09:25:00,496,0.0,0.0
2023-07-25 09:25:00,497,0.0,0.0
2023-07-25 09:25:00,498,0.0,0.0
2023-07-25 09:25:00,499,353.0,265.0
2023-07-25 09:25:00,501,282.5,262.467529
2023-07-25 09:25:00,502,257.673828,257.673828
2023-07-25 09:25:00,503,289.0,273.004974
2023-07-25 09:25:00,507,135.0,59.001785
2023-07-25 09:25:00,508,139.199997,106.0
2023-07-25 09:25:00,511,0.0,0.0
2023-07-25 09:25:00,512,0.0,0.0
2023-07-25 09:25:00,513,328.0,150.0
2023-07-25 09:25:00,514,134.0,120.0
2023-07-25 09:25:00,516,850.012939,749.988525
2023-07-25 09:25:00,521,940.0,577.0
2023-07-25 09:25:00,522,939.0,763.240601
2023-07-25 09:25:00,523,0.0,0.0
2023-07-25 09:25:00,524,0.0,0.0
2023-07-25 09:25:00,525,0.0,0.0
2023-07-25 09:25:00,526,233.576477,131.0
2023-07-25 09:25:00,527,1357.0,1058.099976
2023-07-25 09:25:00,528,131.0,131.0
2023-07-25 09:25:00,529,707.269226,577.0
2023-07-25 09:25:00,530,716.826904,577.0
2023-07-25 09:25:00,533,0.0,0.0
2023-07-25 09:25:00,534,0.0,0.0
2023-07-25 09:25:00,535,0.0,0.0
2023-07-25 09:25:00,536,0.0,0.0
2023-07-25 09:25:00,537,0.0,0.0
2023-07-25 09:25:00,538,0.0,0.0
2023-07-25 09:25:00,539,333.0,168.0
2023-07-25 09:25:00,540,153.0,84.0
2023-07-25 09:25:00,541,0.0,0.0
2023-07-25 09:25:00,542,0.0,0.0
2023-07-25 09:25:00,544,1012.0,795.0
2023-07-25 09:25:00,545,1012.0,795.0
2023-07-25 09:25:00,546,354.0,186.0
2023-07-25 09:25:00,547,354.0,186.0
2023-07-25 09:25:00,548,326.0,254.0
2023-07-25 09:25:00,549,235.001648,87.0
2023-07-25 09:25:00,550,126.0,43.5
2023-07-25 09:25:00,552,0.0,0.0
2023-07-25 09:25:00,553,0.0,0.0
2023-07-25 09:30:00,1,50.0,40.000244
2023-07-25 09:30:00,2,50.0,40.000244
2023-07-25 09:30:00,3,0.0,0.0
2023-07-25 09:30:00,4,374.582397,364.991486
2023-07-25 09:30:00,5,407.940094,364.991486
2023-07-25 09:30:00,6,0.0,0.0
2023-07-25 09:30:00,7,399.915344,364.991486
2023-07-25 09:30:00,8,0.0,0.0
2023-07-25 09:30:00,9,467.00589,364.917023
2023-07-25 09:30:00,10,458.033142,364.371613
2023-07-25 09:30:00,11,0.0,0.0
2023-07-25 09:30:00,12,0.0,0.0
2023-07-25 09:30:00,15,471.282043,411.282043
2023-07-25 09:30:00,16,480.986267,420.986267
2023-07-25 09:30:00,17,405.186523,379.79483
2023-07-25 09:30:00,18,366.008087,336.451721
2023-07-25 09:30:00,27,615.0,615.0
2023-07-25 09:30:00,28,612.0,612.0
2023-07-25 09:30:00,29,612.0,612.0
2023-07-25 09:30:00,33,0.0,0.0
2023-07-25 09:30:00,36,1000.0,795.0
2023-07-25 09:30:00,37,992.0,795.0
2023-07-25 09:30:00,43,367.866669,267.0
2023-07-25 09:30:00,46,506.0,450.16745
2023-07-25 09:30:00,47,462.986359,409.996735
2023-07-25 09:30:00,48,462.688873,410.567047
2023-07-25 09:30:00,49,462.763214,410.046295
2023-07-25 09:30:00,50,405.012726,405.012726
2023-07-25 09:30:00,51,463.0,405.012726
2023-07-25 09:30:00,52,0.0,0.0
2023-07-25 09:30:00,53,0.0,0.0
2023-07-25 09:30:00,54,0.0,0.0
2023-07-25 09:30:00,55,0.0,0.0
2023-07-25 09:30:00,56,0.0,0.0
2023-07-25 09:30:00,57,0.0,0.0
2023-07-25 09:30:00,58,0.0,0.0
2023-07-25 09:30:00,59,0.0,0.0
2023-07-25 09:30:00,60,0.0,0.0
2023-07-25 09:30:00,61,375.0,280.014557
2023-07-25 09:30:00,62,461.0,388.70285
2023-07-25 09:30:00,63,0.0,0.0
2023-07-25 09:30:00,64,280.014557,280.014557
2023-07-25 09:30:00,65,293.974884,293.974884
2023-07-25 09:30:00,66,341.732574,299.529327
2023-07-25 09:30:00,67,356.560699,315.200592
2023-07-25 09:30:00,68,348.179596,304.215729
2023-07-25 09:30:00,69,830.27124,670.163574
2023-07-25 09:30:00,70,853.352966,670.621338
2023-07-25 09:30:00,71,43.5,25.002136
2023-07-25 09:30:00,72,43.5,25.002136
2023-07-25 09:30:00,73,0.0,0.0
2023-07-25 09:30:00,74,0.0,0.0
2023-07-25 09:30:00,75,0.0,0.0
2023-07-25 09:30:00,76,0.0,0.0
2023-07-25 09:30:00,77,0.0,0.0
2023-07-25 09:30:00,78,0.0,0.0
2023-07-25 09:30:00,79,159.0,110.005325
2023-07-25 09:30:00,80,0.0,0.0
2023-07-25 09:30:00,83,341.593475,330.377655
2023-07-25 09:30:00,84,329.484344,329.484344
2023-07-25 09:30:00,85,320.0,320.0
2023-07-25 09:30:00,86,320.0,320.0
2023-07-25 09:30:00,87,363.279999,329.583588
2023-07-25 09:30:00,88,329.757294,329.757294
2023-07-25 09:30:00,89,364.799988,330.003937
2023-07-25 09:30:00,90,362.519989,330.003937
2023-07-25 09:30:00,91,750.0,750.0
2023-07-25 09:30:00,92,947.077881,769.263184
2023-07-25 09:30:00,95,0.0,0.0
2023-07-25 09:30:00,96,0.0,0.0
2023-07-25 09:30:00,97,0.0,0.0
2023-07-25 09:30:00,98,0.0,0.0
2023-07-25 09:30:00,99,342.808807,249.0
2023-07-25 09:30:00,100,0.0,0.0
2023-07-25 09:30:00,101,0.0,0.0
2023-07-25 09:30:00,102,0.0,0.0
2023-07-25 09:30:00,103,0.0,0.0
2023-07-25 09:30:00,104,0.0,0.0
2023-07-25 09:30:00,105,0.0,0.0
2023-07-25 09:30:00,106,0.0,0.0
2023-07-25 09:30:00,107,0.0,0.0
2023-07-25 09:30:00,108,3.933082,0.0
2023-07-25 09:30:00,112,0.0,0.0
2023-07-25 09:30:00,113,7.894765,0.0
2023-07-25 09:30:00,114,0.0,0.0
2023-07-25 09:30:00,115,750.045654,750.045654
2023-07-25 09:30:00,116,750.045654,750.045654
2023-07-25 09:30:00,117,100.0,60.000153
2023-07-25 09:30:00,118,100.0,60.000153
2023-07-25 09:30:00,119,0.0,0.0
2023-07-25 09:30:00,120,0.0,0.0
2023-07-25 09:30:00,126,11.0,8.0
2023-07-25 09:30:00,127,11.0,8.0
2023-07-25 09:30:00,128,994.0,750.0
2023-07-25 09:30:00,129,993.0,750.0
2023-07-25 09:30:00,130,0.0,0.0
2023-07-25 09:30:00,131,987.0,718.0
2023-07-25 09:30:00,132,945.0,758.0
2023-07-25 09:30:00,133,0.0,0.0
2023-07-25 09:30:00,134,242.149704,232.149704
2023-07-25 09:30:00,135,291.0,232.424927
2023-07-25 09:30:00,136,156.5,109.996994
2023-07-25 09:30:00,137,156.5,109.996994
2023-07-25 09:30:00,138,181.0,121.0
2023-07-25 09:30:00,139,283.5,197.0
2023-07-25 09:30:00,140,283.5,197.0
2023-07-25 09:30:00,141,272.0,188.0
2023-07-25 09:30:00,142,168.5,88.0
2023-07-25 09:30:00,143,168.5,89.143059
2023-07-25 09:30:00,144,177.0,104.0
2023-07-25 09:30:00,145,166.0,88.436272
2023-07-25 09:30:00,146,166.0,88.436272
2023-07-25 09:30:00,147,173.0,104.0
2023-07-25 09:30:00,150,0.0,0.0
2023-07-25 09:30:00,151,0.0,0.0
2023-07-25 09:30:00,152,0.0,0.0
2023-07-25 09:30:00,153,0.0,0.0
2023-07-25 09:30:00,154,234.0,134.0
2023-07-25 09:30:00,155,121.0,67.0
2023-07-25 09:30:00,156,392.0,350.0
2023-07-25 09:30:00,158,0.0,0.0
2023-07-25 09:30:00,159,1010.0,795.0
2023-07-25 09:30:00,160,0.0,0.0
2023-07-25 09:30:00,161,0.0,0.0
2023-07-25 09:30:00,162,299.998077,220.003342
2023-07-25 09:30:00,166,0.0,0.0
2023-07-25 09:30:00,167,0.0,0.0
2023-07-25 09:30:00,168,0.0,0.0
2023-07-25 09:30:00,169,0.0,0.0
2023-07-25 09:30:00,170,0.0,0.0
2023-07-25 09:30:00,171,0.0,0.0
2023-07-25 09:30:00,172,0.0,0.0
2023-07-25 09:30:00,173,0.0,0.0
2023-07-25 09:30:00,174,0.0,0.0
2023-07-25 09:30:00,175,282.326691,152.0
2023-07-25 09:30:00,176,284.0,153.710236
2023-07-25 09:30:00,177,294.0,214.0
2023-07-25 09:30:00,178,0.0,0.0
2023-07-25 09:30:00,179,0.0,0.0
2023-07-25 09:30:00,180,0.0,0.0
2023-07-25 09:30:00,181,153.0,115.997803
2023-07-25 09:30:00,182,153.0,115.997803
2023-07-25 09:30:00,183,178.0,120.0
2023-07-25 09:30:00,184,0.0,0.0
2023-07-25 09:30:00,185,0.0,0.0
2023-07-25 09:30:00,186,0.0,0.0
2023-07-25 09:30:00,187,155.0,119.995728
2023-07-25 09:30:00,188,155.0,119.995728
2023-07-25 09:30:00,189,179.0,120.0
2023-07-25 09:30:00,190,1001.0,795.0
2023-07-25 09:30:00,191,1002.0,795.0
2023-07-25 09:30:00,193,16.252674,11.999903
2023-07-25 09:30:00,194,16.252674,11.999903
2023-07-25 09:30:00,195,0.0,0.0
2023-07-25 09:30:00,196,0.0,0.0
2023-07-25 09:30:00,197,0.0,0.0
2023-07-25 09:30:00,198,0.0,0.0
2023-07-25 09:30:00,200,0.0,0.0
2023-07-25 09:30:00,207,0.0,0.0
2023-07-25 09:30:00,208,0.0,0.0
2023-07-25 09:30:00,209,0.0,0.0
2023-07-25 09:30:00,210,0.0,0.0
2023-07-25 09:30:00,211,0.0,0.0
2023-07-25 09:30:00,212,0.0,0.0
2023-07-25 09:30:00,213,71.333336,67.0
2023-07-25 09:30:00,214,0.0,0.0
2023-07-25 09:30:00,215,71.333336,67.0
2023-07-25 09:30:00,216,76.0,74.0
2023-07-25 09:30:00,217,22.5,20.99826
2023-07-25 09:30:00,218,22.5,20.99826
2023-07-25 09:30:00,219,22.5,20.99826
2023-07-25 09:30:00,220,22.5,20.99826
2023-07-25 09:30:00,231,286.962952,270.0
2023-07-25 09:30:00,232,0.0,0.0
2023-07-25 09:30:00,233,0.0,0.0
2023-07-25 09:30:00,234,292.314209,270.0
2023-07-25 09:30:00,237,0.0,0.0
2023-07-25 09:30:00,238,0.0,0.0
2023-07-25 09:30:00,240,276.0,200.0
2023-07-25 09:30:00,241,141.0,100.0
2023-07-25 09:30:00,242,167.0,118.0
2023-07-25 09:30:00,243,168.0,109.703369
2023-07-25 09:30:00,244,168.0,109.703369
2023-07-25 09:30:00,247,72.0,72.0
2023-07-25 09:30:00,248,65.0,39.000595
2023-07-25 09:30:00,249,155.333328,99.590454
2023-07-25 09:30:00,250,155.333328,99.425659
2023-07-25 09:30:00,251,155.333328,99.645386
2023-07-25 09:30:00,252,253.0,195.0
2023-07-25 09:30:00,253,100.0,69.000366
2023-07-25 09:30:00,254,0.0,0.0
2023-07-25 09:30:00,255,242.5,167.0
2023-07-25 09:30:00,256,242.5,167.0
2023-07-25 09:30:00,257,263.0,216.0
2023-07-25 09:30:00,258,272.5,162.007477
2023-07-25 09:30:00,259,272.5,162.007477
2023-07-25 09:30:00,260,274.0,208.0
2023-07-25 09:30:00,264,10.000229,5.000229
2023-07-25 09:30:00,265,10.000229,5.000229
2023-07-25 09:30:00,266,0.0,0.0
2023-07-25 09:30:00,267,0.0,0.0
2023-07-25 09:30:00,268,235.0,131.0
2023-07-25 09:30:00,269,235.0,131.0
2023-07-25 09:30:00,270,240.0,131.0
2023-07-25 09:30:00,271,0.0,0.0
2023-07-25 09:30:00,272,0.0,0.0
2023-07-25 09:30:00,273,0.0,0.0
2023-07-25 09:30:00,274,0.0,0.0
2023-07-25 09:30:00,275,156.0,100.0
2023-07-25 09:30:00,276,76.0,50.0
2023-07-25 09:30:00,277,152.0,100.0
2023-07-25 09:30:00,278,68.0,50.0
2023-07-25 09:30:00,279,157.0,146.767593
2023-07-25 09:30:00,280,72.0,68.050652
2023-07-25 09:30:00,281,158.0,100.0
2023-07-25 09:30:00,282,74.0,50.0
2023-07-25 09:30:00,283,28.420982,0.0
2023-07-25 09:30:00,284,74.0,50.0
2023-07-25 09:30:00,285,26.25462,0.0
2023-07-25 09:30:00,286,75.0,50.0
2023-07-25 09:30:00,287,158.0,100.0
2023-07-25 09:30:00,288,73.0,50.0
2023-07-25 09:30:00,289,158.0,100.0
2023-07-25 09:30:00,290,73.0,50.0
2023-07-25 09:30:00,291,0.0,0.0
2023-07-25 09:30:00,292,0.0,0.0
2023-07-25 09:30:00,293,0.0,0.0
2023-07-25 09:30:00,294,0.0,0.0
2023-07-25 09:30:00,299,172.0,123.99823
2023-07-25 09:30:00,300,172.0,123.99823
2023-07-25 09:30:00,301,171.5,123.99823
2023-07-25 09:30:00,302,171.5,123.99823
2023-07-25 09:30:00,303,203.0,132.0
2023-07-25 09:30:00,304,200.0,132.0
2023-07-25 09:30:00,305,310.489655,215.001404
2023-07-25 09:30:00,306,346.0,286.0
2023-07-25 09:30:00,307,297.708832,200.004578
2023-07-25 09:30:00,308,149.5,119.995728
2023-07-25 09:30:00,309,149.5,119.995728
2023-07-25 09:30:00,310,165.0,122.0
2023-07-25 09:30:00,311,153.0,119.995728
2023-07-25 09:30:00,312,153.0,119.995728
2023-07-25 09:30:00,313,168.0,122.0
2023-07-25 09:30:00,314,34.915066,0.0
2023-07-25 09:30:00,315,34.731953,0.0
2023-07-25 09:30:00,316,0.0,0.0
2023-07-25 09:30:00,317,149.0,119.995728
2023-07-25 09:30:00,318,149.0,119.995728
2023-07-25 09:30:00,319,173.0,122.0
2023-07-25 09:30:00,320,151.5,122.0
2023-07-25 09:30:00,321,151.5,122.0
2023-07-25 09:30:00,322,174.0,136.0
2023-07-25 09:30:00,323,162.5,122.0
2023-07-25 09:30:00,324,162.5,122.0
2023-07-25 09:30:00,325,175.0,136.0
2023-07-25 09:30:00,326,138.5,135.0
2023-07-25 09:30:00,327,138.18779,135.0
2023-07-25 09:30:00,328,174.0,150.0
2023-07-25 09:30:00,329,0.0,0.0
2023-07-25 09:30:00,330,0.0,0.0
2023-07-25 09:30:00,331,815.968628,815.968628
2023-07-25 09:30:00,332,460.0,460.0
2023-07-25 09:30:00,333,0.0,0.0
2023-07-25 09:30:00,334,0.0,0.0
2023-07-25 09:30:00,335,7.940186,0.0
2023-07-25 09:30:00,336,0.0,0.0
2023-07-25 09:30:00,337,0.0,0.0
2023-07-25 09:30:00,338,39.5,39.0
2023-07-25 09:30:00,339,16.5,15.0
2023-07-25 09:30:00,340,818.0,818.0
2023-07-25 09:30:00,341,817.0,817.0
2023-07-25 09:30:00,342,166.0,135.0
2023-07-25 09:30:00,343,0.0,0.0
2023-07-25 09:30:00,344,100.0,59.997864
2023-07-25 09:30:00,345,0.0,0.0
2023-07-25 09:30:00,346,93.842133,80.0
2023-07-25 09:30:00,347,0.0,0.0
2023-07-25 09:30:00,348,0.0,0.0
2023-07-25 09:30:00,349,0.0,0.0
2023-07-25 09:30:00,350,0.0,0.0
2023-07-25 09:30:00,351,0.0,0.0
2023-07-25 09:30:00,352,0.0,0.0
2023-07-25 09:30:00,353,0.0,0.0
2023-07-25 09:30:00,354,0.0,0.0
2023-07-25 09:30:00,355,0.0,0.0
2023-07-25 09:30:00,356,25.0,10.0
2023-07-25 09:30:00,357,0.0,0.0
2023-07-25 09:30:00,358,19.0,10.000153
2023-07-25 09:30:00,359,0.0,0.0
2023-07-25 09:30:00,360,23.0,7.0
2023-07-25 09:30:00,361,0.0,0.0
2023-07-25 09:30:00,362,23.0,7.0
2023-07-25 09:30:00,363,0.0,0.0
2023-07-25 09:30:00,364,0.0,0.0
2023-07-25 09:30:00,365,703.033264,703.033264
2023-07-25 09:30:00,366,378.487396,355.0
2023-07-25 09:30:00,367,379.159668,355.0
2023-07-25 09:30:00,368,0.0,0.0
2023-07-25 09:30:00,369,0.0,0.0
2023-07-25 09:30:00,370,0.0,0.0
2023-07-25 09:30:00,371,0.0,0.0
2023-07-25 09:30:00,372,0.0,0.0
2023-07-25 09:30:00,373,0.0,0.0
2023-07-25 09:30:00,374,0.0,0.0
2023-07-25 09:30:00,375,0.0,0.0
2023-07-25 09:30:00,376,159.0,116.662704
2023-07-25 09:30:00,377,159.0,116.662704
2023-07-25 09:30:00,378,179.0,116.662704
2023-07-25 09:30:00,379,0.0,0.0
2023-07-25 09:30:00,380,0.0,0.0
2023-07-25 09:30:00,381,0.0,0.0
2023-07-25 09:30:00,382,161.0,129.972046
2023-07-25 09:30:00,383,161.0,129.972046
2023-07-25 09:30:00,384,187.0,129.972046
2023-07-25 09:30:00,385,270.0,181.044983
2023-07-25 09:30:00,386,270.0,181.182312
2023-07-25 09:30:00,387,274.0,202.0
2023-07-25 09:30:00,388,269.5,181.319641
2023-07-25 09:30:00,389,269.5,180.785583
2023-07-25 09:30:00,390,274.0,202.0
2023-07-25 09:30:00,419,286.0,190.002136
2023-07-25 09:30:00,420,286.0,190.002136
2023-07-25 09:30:00,421,267.0,190.002136
2023-07-25 09:30:00,422,251.0,180.0
2023-07-25 09:30:00,423,251.0,180.0
2023-07-25 09:30:00,432,290.0,216.0
2023-07-25 09:30:00,433,371.353668,254.0
2023-07-25 09:30:00,434,267.5,267.5
2023-07-25 09:30:00,435,267.5,267.5
2023-07-25 09:30:00,436,270.0,270.0
2023-07-25 09:30:00,437,270.0,270.0
2023-07-25 09:30:00,438,271.0,271.0
2023-07-25 09:30:00,439,274.0,208.0
2023-07-25 09:30:00,440,156.5,120.0
2023-07-25 09:30:00,441,156.5,120.0
2023-07-25 09:30:00,442,170.0,120.0
2023-07-25 09:30:00,443,0.0,0.0
2023-07-25 09:30:00,444,0.0,0.0
2023-07-25 09:30:00,450,217.0,213.0
2023-07-25 09:30:00,451,112.0,112.0
2023-07-25 09:30:00,452,237.0,233.0
2023-07-25 09:30:00,453,112.0,112.0
2023-07-25 09:30:00,459,384.471222,264.399994
2023-07-25 09:30:00,467,0.0,0.0
2023-07-25 09:30:00,468,0.0,0.0
2023-07-25 09:30:00,469,0.815914,0.0
2023-07-25 09:30:00,471,15.0,7.0
2023-07-25 09:30:00,472,218.0,218.0
2023-07-25 09:30:00,473,126.0,126.0
2023-07-25 09:30:00,474,220.0,220.0
2023-07-25 09:30:00,475,126.0,126.0
2023-07-25 09:30:00,477,244.5,164.0
2023-07-25 09:30:00,478,244.5,164.0
2023-07-25 09:30:00,479,252.0,163.986282
2023-07-25 09:30:00,480,242.5,164.0
2023-07-25 09:30:00,481,242.5,164.0
2023-07-25 09:30:00,482,250.0,163.986282
2023-07-25 09:30:00,485,45.0,20.00061
2023-07-25 09:30:00,486,45.0,20.00061
2023-07-25 09:30:00,487,23.0,13.000565
2023-07-25 09:30:00,488,23.0,13.000565
2023-07-25 09:30:00,489,999.0,795.0
2023-07-25 09:30:00,490,1000.0,795.0
2023-07-25 09:30:00,491,969.0,791.0
2023-07-25 09:30:00,492,968.0,786.0
2023-07-25 09:30:00,493,995.0,795.0
2023-07-25 09:30:00,494,994.0,795.0
2023-07-25 09:30:00,495,0.0,0.0
2023-07-25 09:30:00,496,0.0,0.0
2023-07-25 09:30:00,497,0.0,0.0
2023-07-25 09:30:00,498,0.0,0.0
2023-07-25 09:30:00,499,353.0,265.0
2023-07-25 09:30:00,501,282.5,190.632187
2023-07-25 09:30:00,502,268.248535,268.248535
2023-07-25 09:30:00,503,289.0,206.893997
2023-07-25 09:30:00,507,135.0,59.001785
2023-07-25 09:30:00,508,139.199997,106.0
2023-07-25 09:30:00,511,0.0,0.0
2023-07-25 09:30:00,512,0.0,0.0
2023-07-25 09:30:00,513,328.0,150.0
2023-07-25 09:30:00,514,134.0,120.0
2023-07-25 09:30:00,516,850.012939,749.988525
2023-07-25 09:30:00,521,940.0,577.0
2023-07-25 09:30:00,522,939.0,764.700439
2023-07-25 09:30:00,523,0.0,0.0
2023-07-25 09:30:00,524,0.0,0.0
2023-07-25 09:30:00,525,0.0,0.0
2023-07-25 09:30:00,526,236.025574,131.0
2023-07-25 09:30:00,527,1357.0,1058.099976
2023-07-25 09:30:00,528,131.0,131.0
2023-07-25 09:30:00,529,707.269226,577.0
2023-07-25 09:30:00,530,716.826904,577.0
2023-07-25 09:30:00,533,0.0,0.0
2023-07-25 09:30:00,534,0.0,0.0
2023-07-25 09:30:00,535,0.0,0.0
2023-07-25 09:30:00,536,0.0,0.0
2023-07-25 09:30:00,537,0.0,0.0
2023-07-25 09:30:00,538,0.0,0.0
2023-07-25 09:30:00,539,333.0,168.0
2023-07-25 09:30:00,540,153.0,84.0
2023-07-25 09:30:00,541,0.0,0.0
2023-07-25 09:30:00,542,0.0,0.0
2023-07-25 09:30:00,544,1012.0,795.0
2023-07-25 09:30:00,545,1012.0,795.0
2023-07-25 09:30:00,546,354.0,186.0
2023-07-25 09:30:00,547,354.0,186.0
2023-07-25 09:30:00,548,326.0,254.0
2023-07-25 09:30:00,549,235.001648,87.0
2023-07-25 09:30:00,550,126.0,43.5
2023-07-25 09:30:00,552,0.0,0.0
2023-07-25 09:30:00,553,0.0,0.0
2023-07-25 09:35:00,1,50.0,40.000244
2023-07-25 09:35:00,2,50.0,40.000244
2023-07-25 09:35:00,3,0.0,0.0
2023-07-25 09:35:00,4,410.969116,364.991486
2023-07-25 09:35:00,5,416.587952,364.991486
2023-07-25 09:35:00,6,0.0,0.0
2023-07-25 09:35:00,7,416.016266,364.991486
2023-07-25 09:35:00,8,0.0,0.0
2023-07-25 09:35:00,9,447.038574,364.917023
2023-07-25 09:35:00,10,436.048401,364.371613
2023-07-25 09:35:00,11,0.0,0.0
2023-07-25 09:35:00,12,0.0,0.0
2023-07-25 09:35:00,15,493.200439,437.557281
2023-07-25 09:35:00,16,501.196136,441.196136
2023-07-25 09:35:00,17,429.933228,389.933228
2023-07-25 09:35:00,18,381.880127,360.007477
2023-07-25 09:35:00,27,615.0,615.0
2023-07-25 09:35:00,28,612.0,612.0
2023-07-25 09:35:00,29,612.0,612.0
2023-07-25 09:35:00,33,0.0,0.0
2023-07-25 09:35:00,36,999.0,795.0
2023-07-25 09:35:00,37,992.0,795.0
2023-07-25 09:35:00,43,368.0,267.0
2023-07-25 09:35:00,46,506.0,450.193176
2023-07-25 09:35:00,47,450.103546,409.996735
2023-07-25 09:35:00,48,462.664093,409.872833
2023-07-25 09:35:00,49,462.763214,410.046295
2023-07-25 09:35:00,50,405.012726,405.012726
2023-07-25 09:35:00,51,463.0,405.012726
2023-07-25 09:35:00,52,0.0,0.0
2023-07-25 09:35:00,53,0.0,0.0
2023-07-25 09:35:00,54,0.0,0.0
2023-07-25 09:35:00,55,0.0,0.0
2023-07-25 09:35:00,56,0.0,0.0
2023-07-25 09:35:00,57,0.0,0.0
2023-07-25 09:35:00,58,0.0,0.0
2023-07-25 09:35:00,59,0.0,0.0
2023-07-25 09:35:00,60,0.0,0.0
2023-07-25 09:35:00,61,375.0,280.014557
2023-07-25 09:35:00,62,461.0,393.299225
2023-07-25 09:35:00,63,0.0,0.0
2023-07-25 09:35:00,64,280.014557,280.014557
2023-07-25 09:35:00,65,293.974884,293.974884
2023-07-25 09:35:00,66,341.732574,299.529327
2023-07-25 09:35:00,67,356.560699,315.200592
2023-07-25 09:35:00,68,348.179596,304.215729
2023-07-25 09:35:00,69,719.438293,670.220703
2023-07-25 09:35:00,70,853.352966,670.621338
2023-07-25 09:35:00,71,43.5,25.002136
2023-07-25 09:35:00,72,43.5,25.002136
2023-07-25 09:35:00,73,0.0,0.0
2023-07-25 09:35:00,74,0.0,0.0
2023-07-25 09:35:00,75,0.0,0.0
2023-07-25 09:35:00,76,0.0,0.0
2023-07-25 09:35:00,77,0.0,0.0
2023-07-25 09:35:00,78,0.0,0.0
2023-07-25 09:35:00,79,159.0,110.005325
2023-07-25 09:35:00,80,12.950138,0.0
2023-07-25 09:35:00,83,330.377655,330.377655
2023-07-25 09:35:00,84,329.484344,329.484344
2023-07-25 09:35:00,85,320.0,320.0
2023-07-25 09:35:00,86,320.0,320.0
2023-07-25 09:35:00,87,363.279999,329.583588
2023-07-25 09:35:00,88,329.757294,329.757294
2023-07-25 09:35:00,89,364.799988,330.003937
2023-07-25 09:35:00,90,362.519989,330.003937
2023-07-25 09:35:00,91,750.0,750.0
2023-07-25 09:35:00,92,947.077881,772.85968
2023-07-25 09:35:00,95,0.0,0.0
2023-07-25 09:35:00,96,0.0,0.0
2023-07-25 09:35:00,97,0.0,0.0
2023-07-25 09:35:00,98,0.0,0.0
2023-07-25 09:35:00,99,347.716461,249.0
2023-07-25 09:35:00,100,0.0,0.0
2023-07-25 09:35:00,101,0.0,0.0
2023-07-25 09:35:00,102,0.0,0.0
2023-07-25 09:35:00,103,0.0,0.0
2023-07-25 09:35:00,104,0.0,0.0
2023-07-25 09:35:00,105,0.0,0.0
2023-07-25 09:35:00,106,0.0,0.0
2023-07-25 09:35:00,107,0.0,0.0
2023-07-25 09:35:00,108,4.491325,0.0
2023-07-25 09:35:00,112,0.0,0.0
2023-07-25 09:35:00,113,7.98695,0.0
2023-07-25 09:35:00,114,0.0,0.0
2023-07-25 09:35:00,115,750.045654,750.045654
2023-07-25 09:35:00,116,750.045654,750.045654
2023-07-25 09:35:00,117,100.0,60.000153
2023-07-25 09:35:00,118,100.0,60.000153
2023-07-25 09:35:00,119,0.0,0.0
2023-07-25 09:35:00,120,0.0,0.0
2023-07-25 09:35:00,126,11.0,8.0
2023-07-25 09:35:00,127,11.0,8.0
2023-07-25 09:35:00,128,994.0,750.0
2023-07-25 09:35:00,129,993.0,750.0
2023-07-25 09:35:00,130,0.0,0.0
2023-07-25 09:35:00,131,987.0,718.0
2023-07-25 09:35:00,132,945.0,758.0
2023-07-25 09:35:00,133,0.0,0.0
2023-07-25 09:35:00,134,247.701065,237.701065
2023-07-25 09:35:00,135,291.0,233.267761
2023-07-25 09:35:00,136,156.5,109.996994
2023-07-25 09:35:00,137,156.5,109.996994
2023-07-25 09:35:00,138,181.0,121.0
2023-07-25 09:35:00,139,283.5,197.0
2023-07-25 09:35:00,140,283.5,197.0
2023-07-25 09:35:00,141,272.0,188.0
2023-07-25 09:35:00,142,168.5,88.0
2023-07-25 09:35:00,143,168.5,89.143059
2023-07-25 09:35:00,144,177.0,104.0
2023-07-25 09:35:00,145,166.0,88.436272
2023-07-25 09:35:00,146,166.0,88.436272
2023-07-25 09:35:00,147,173.0,104.0
2023-07-25 09:35:00,150,0.0,0.0
2023-07-25 09:35:00,151,0.0,0.0
2023-07-25 09:35:00,152,0.0,0.0
2023-07-25 09:35:00,153,0.0,0.0
2023-07-25 09:35:00,154,234.0,134.0
2023-07-25 09:35:00,155,121.0,67.0
2023-07-25 09:35:00,156,392.0,350.0
2023-07-25 09:35:00,158,0.0,0.0
2023-07-25 09:35:00,159,1010.0,795.0
2023-07-25 09:35:00,160,0.0,0.0
2023-07-25 09:35:00,161,0.0,0.0
2023-07-25 09:35:00,162,299.998077,220.003342
2023-07-25 09:35:00,166,0.0,0.0
2023-07-25 09:35:00,167,0.0,0.0
2023-07-25 09:35:00,168,0.0,0.0
2023-07-25 09:35:00,169,0.0,0.0
2023-07-25 09:35:00,170,0.0,0.0
2023-07-25 09:35:00,171,0.0,0.0
2023-07-25 09:35:00,172,0.0,0.0
2023-07-25 09:35:00,173,0.0,0.0
2023-07-25 09:35:00,174,0.0,0.0
2023-07-25 09:35:00,175,282.250397,152.0
2023-07-25 09:35:00,176,284.0,153.767487
2023-07-25 09:35:00,177,294.0,214.0
2023-07-25 09:35:00,178,0.0,0.0
2023-07-25 09:35:00,179,0.0,0.0
2023-07-25 09:35:00,180,0.0,0.0
2023-07-25 09:35:00,181,153.0,115.997803
2023-07-25 09:35:00,182,153.0,115.997803
2023-07-25 09:35:00,183,178.0,120.0
2023-07-25 09:35:00,184,0.0,0.0
2023-07-25 09:35:00,185,0.0,0.0
2023-07-25 09:35:00,186,0.0,0.0
2023-07-25 09:35:00,187,155.0,119.995728
2023-07-25 09:35:00,188,155.0,119.995728
2023-07-25 09:35:00,189,179.0,120.0
2023-07-25 09:35:00,190,1001.0,795.0
2023-07-25 09:35:00,191,1002.0,795.0
2023-07-25 09:35:00,193,16.252674,11.999903
2023-07-25 09:35:00,194,16.252674,11.999903
2023-07-25 09:35:00,195,0.0,0.0
2023-07-25 09:35:00,196,0.0,0.0
2023-07-25 09:35:00,197,0.0,0.0
2023-07-25 09:35:00,198,0.0,0.0
2023-07-25 09:35:00,200,0.0,0.0
2023-07-25 09:35:00,207,0.0,0.0
2023-07-25 09:35:00,208,0.0,0.0
2023-07-25 09:35:00,209,0.0,0.0
2023-07-25 09:35:00,210,0.0,0.0
2023-07-25 09:35:00,211,0.0,0.0
2023-07-25 09:35:00,212,0.0,0.0
2023-07-25 09:35:00,213,71.333336,67.0
2023-07-25 09:35:00,214,0.0,0.0
2023-07-25 09:35:00,215,71.333336,67.0
2023-07-25 09:35:00,216,76.0,74.0
2023-07-25 09:35:00,217,22.5,20.99826
2023-07-25 09:35:00,218,22.5,20.99826
2023-07-25 09:35:00,219,22.5,20.99826
2023-07-25 09:35:00,220,22.5,20.99826
2023-07-25 09:35:00,231,298.030212,270.0
2023-07-25 09:35:00,232,0.0,0.0
2023-07-25 09:35:00,233,0.0,0.0
2023-07-25 09:35:00,234,292.089905,270.0
2023-07-25 09:35:00,237,0.0,0.0
2023-07-25 09:35:00,238,0.0,0.0
2023-07-25 09:35:00,240,276.0,200.0
2023-07-25 09:35:00,241,141.0,100.0
2023-07-25 09:35:00,242,167.0,118.0
2023-07-25 09:35:00,243,168.0,109.703369
2023-07-25 09:35:00,244,168.0,109.703369
2023-07-25 09:35:00,247,72.0,71.0
2023-07-25 09:35:00,248,65.0,46.0
2023-07-25 09:35:00,249,155.333328,99.590454
2023-07-25 09:35:00,250,155.333328,99.425659
2023-07-25 09:35:00,251,155.333328,99.700317
2023-07-25 09:35:00,252,253.0,195.0
2023-07-25 09:35:00,253,100.0,69.000366
2023-07-25 09:35:00,254,0.0,0.0
2023-07-25 09:35:00,255,242.5,167.0
2023-07-25 09:35:00,256,242.5,167.0
2023-07-25 09:35:00,257,263.0,216.0
2023-07-25 09:35:00,258,272.5,162.007477
2023-07-25 09:35:00,259,272.5,162.007477
2023-07-25 09:35:00,260,274.0,208.0
2023-07-25 09:35:00,264,10.000229,5.000229
2023-07-25 09:35:00,265,10.000229,5.000229
2023-07-25 09:35:00,266,0.0,0.0
2023-07-25 09:35:00,267,0.0,0.0
2023-07-25 09:35:00,268,235.0,131.0
2023-07-25 09:35:00,269,235.0,131.0
2023-07-25 09:35:00,270,240.0,131.0
2023-07-25 09:35:00,271,0.0,0.0
2023-07-25 09:35:00,272,0.0,0.0
2023-07-25 09:35:00,273,0.0,0.0
2023-07-25 09:35:00,274,0.0,0.0
2023-07-25 09:35:00,275,156.0,100.0
2023-07-25 09:35:00,276,76.0,50.0
2023-07-25 09:35:00,277,152.0,100.0
2023-07-25 09:35:00,278,68.0,50.0
2023-07-25 09:35:00,279,157.0,157.0
2023-07-25 09:35:00,280,72.0,72.0
2023-07-25 09:35:00,281,158.0,100.0
2023-07-25 09:35:00,282,74.0,50.0
2023-07-25 09:35:00,283,158.0,100.0
2023-07-25 09:35:00,284,74.0,50.0
2023-07-25 09:35:00,285,26.691545,0.0
2023-07-25 09:35:00,286,75.0,50.0
2023-07-25 09:35:00,287,158.0,100.0
2023-07-25 09:35:00,288,73.0,50.0
2023-07-25 09:35:00,289,158.0,100.0
2023-07-25 09:35:00,290,73.0,50.0
2023-07-25 09:35:00,291,0.0,0.0
2023-07-25 09:35:00,292,0.0,0.0
2023-07-25 09:35:00,293,0.0,0.0
2023-07-25 09:35:00,294,0.0,0.0
2023-07-25 09:35:00,299,172.0,123.99823
2023-07-25 09:35:00,300,172.0,123.99823
2023-07-25 09:35:00,301,171.5,123.99823
2023-07-25 09:35:00,302,171.5,123.99823
2023-07-25 09:35:00,303,203.0,132.0
2023-07-25 09:35:00,304,200.0,132.0
2023-07-25 09:35:00,305,311.932312,215.001404
2023-07-25 09:35:00,306,346.0,286.0
2023-07-25 09:35:00,307,298.279236,200.004578
2023-07-25 09:35:00,308,149.5,119.995728
2023-07-25 09:35:00,309,149.5,119.995728
2023-07-25 09:35:00,310,165.0,122.0
2023-07-25 09:35:00,311,153.0,119.995728
2023-07-25 09:35:00,312,153.0,119.995728
2023-07-25 09:35:00,313,168.0,122.0
2023-07-25 09:35:00,314,36.255333,0.0
2023-07-25 09:35:00,315,36.278198,0.0
2023-07-25 09:35:00,316,0.0,0.0
2023-07-25 09:35:00,317,149.0,119.995728
2023-07-25 09:35:00,318,149.0,119.995728
2023-07-25 09:35:00,319,173.0,122.0
2023-07-25 09:35:00,320,151.5,122.0
2023-07-25 09:35:00,321,151.5,122.0
2023-07-25 09:35:00,322,174.0,136.0
2023-07-25 09:35:00,323,162.5,122.0
2023-07-25 09:35:00,324,162.5,122.0
2023-07-25 09:35:00,325,175.0,136.0
2023-07-25 09:35:00,326,138.5,135.0
2023-07-25 09:35:00,327,137.672806,135.0
2023-07-25 09:35:00,328,174.0,150.0
2023-07-25 09:35:00,329,0.0,0.0
2023-07-25 09:35:00,330,0.0,0.0
2023-07-25 09:35:00,331,815.968628,815.968628
2023-07-25 09:35:00,332,460.0,460.0
2023-07-25 09:35:00,333,0.0,0.0
2023-07-25 09:35:00,334,0.0,0.0
2023-07-25 09:35:00,335,8.028788,0.0
2023-07-25 09:35:00,336,0.0,0.0
2023-07-25 09:35:00,337,0.0,0.0
2023-07-25 09:35:00,338,39.5,39.0
2023-07-25 09:35:00,339,16.5,15.0
2023-07-25 09:35:00,340,818.0,818.0
2023-07-25 09:35:00,341,817.0,817.0
2023-07-25 09:35:00,342,166.0,135.0
2023-07-25 09:35:00,343,0.0,0.0
2023-07-25 09:35:00,344,100.0,59.997864
2023-07-25 09:35:00,345,0.0,0.0
2023-07-25 09:35:00,346,95.24408,80.0
2023-07-25 09:35:00,347,0.0,0.0
2023-07-25 09:35:00,348,0.0,0.0
2023-07-25 09:35:00,349,0.0,0.0
2023-07-25 09:35:00,350,0.0,0.0
2023-07-25 09:35:00,351,0.0,0.0
2023-07-25 09:35:00,352,0.0,0.0
2023-07-25 09:35:00,353,0.0,0.0
2023-07-25 09:35:00,354,0.0,0.0
2023-07-25 09:35:00,355,0.0,0.0
2023-07-25 09:35:00,356,25.0,10.0
2023-07-25 09:35:00,357,0.0,0.0
2023-07-25 09:35:00,358,19.0,10.000153
2023-07-25 09:35:00,359,0.0,0.0
2023-07-25 09:35:00,360,23.0,7.0
2023-07-25 09:35:00,361,0.0,0.0
2023-07-25 09:35:00,362,23.0,7.0
2023-07-25 09:35:00,363,0.0,0.0
2023-07-25 09:35:00,364,0.0,0.0
2023-07-25 09:35:00,365,703.033264,703.033264
2023-07-25 09:35:00,366,378.487396,355.0
2023-07-25 09:35:00,367,379.159668,355.0
2023-07-25 09:35:00,368,0.0,0.0
2023-07-25 09:35:00,369,0.0,0.0
2023-07-25 09:35:00,370,0.0,0.0
2023-07-25 09:35:00,371,0.0,0.0
2023-07-25 09:35:00,372,0.0,0.0
2023-07-25 09:35:00,373,0.0,0.0
2023-07-25 09:35:00,374,0.0,0.0
2023-07-25 09:35:00,375,0.0,0.0
2023-07-25 09:35:00,376,159.0,116.662704
2023-07-25 09:35:00,377,159.0,116.662704
2023-07-25 09:35:00,378,179.0,116.662704
2023-07-25 09:35:00,379,0.0,0.0
2023-07-25 09:35:00,380,0.0,0.0
2023-07-25 09:35:00,381,0.0,0.0
2023-07-25 09:35:00,382,161.0,129.972046
2023-07-25 09:35:00,383,161.0,129.972046
2023-07-25 09:35:00,384,187.0,129.972046
2023-07-25 09:35:00,385,270.0,181.044983
2023-07-25 09:35:00,386,270.0,182.494568
2023-07-25 09:35:00,387,274.0,202.0
2023-07-25 09:35:00,388,269.5,181.319641
2023-07-25 09:35:00,389,269.5,180.83136
2023-07-25 09:35:00,390,274.0,202.0
2023-07-25 09:35:00,419,286.0,190.002136
2023-07-25 09:35:00,420,286.0,190.002136
2023-07-25 09:35:00,421,267.0,190.002136
2023-07-25 09:35:00,422,251.0,180.0
2023-07-25 09:35:00,423,251.0,180.0
2023-07-25 09:35:00,432,290.0,216.0
2023-07-25 09:35:00,433,373.901184,254.0
2023-07-25 09:35:00,434,267.5,267.5
2023-07-25 09:35:00,435,267.5,267.5
2023-07-25 09:35:00,436,270.0,270.0
2023-07-25 09:35:00,437,270.0,270.0
2023-07-25 09:35:00,438,271.0,271.0
2023-07-25 09:35:00,439,274.0,208.0
2023-07-25 09:35:00,440,156.5,120.0
2023-07-25 09:35:00,441,156.5,120.0
2023-07-25 09:35:00,442,170.0,120.0
2023-07-25 09:35:00,443,0.0,0.0
2023-07-25 09:35:00,444,0.0,0.0
2023-07-25 09:35:00,450,217.0,213.0
2023-07-25 09:35:00,451,112.0,112.0
2023-07-25 09:35:00,452,237.0,233.0
2023-07-25 09:35:00,453,112.0,112.0
2023-07-25 09:35:00,459,384.446808,264.399994
2023-07-25 09:35:00,467,0.0,0.0
2023-07-25 09:35:00,468,0.0,0.0
2023-07-25 09:35:00,469,0.815109,0.0
2023-07-25 09:35:00,471,15.0,7.0
2023-07-25 09:35:00,472,218.0,218.0
2023-07-25 09:35:00,473,126.0,126.0
2023-07-25 09:35:00,474,220.0,220.0
2023-07-25 09:35:00,475,126.0,126.0
2023-07-25 09:35:00,477,244.5,164.0
2023-07-25 09:35:00,478,244.5,164.0
2023-07-25 09:35:00,479,252.0,163.986282
2023-07-25 09:35:00,480,242.5,164.0
2023-07-25 09:35:00,481,242.5,164.0
2023-07-25 09:35:00,482,250.0,163.986282
2023-07-25 09:35:00,485,45.0,20.00061
2023-07-25 09:35:00,486,45.0,20.00061
2023-07-25 09:35:00,487,23.0,13.000565
2023-07-25 09:35:00,488,23.0,13.000565
2023-07-25 09:35:00,489,999.0,795.0
2023-07-25 09:35:00,490,1000.0,795.0
2023-07-25 09:35:00,491,969.0,791.0
2023-07-25 09:35:00,492,968.0,786.0
2023-07-25 09:35:00,493,995.0,795.0
2023-07-25 09:35:00,494,994.0,795.0
2023-07-25 09:35:00,495,0.0,0.0
2023-07-25 09:35:00,496,0.0,0.0
2023-07-25 09:35:00,497,0.0,0.0
2023-07-25 09:35:00,498,0.0,0.0
2023-07-25 09:35:00,499,353.0,265.0
2023-07-25 09:35:00,501,282.5,279.862396
2023-07-25 09:35:00,502,254.744141,254.744141
2023-07-25 09:35:00,503,289.0,286.675049
2023-07-25 09:35:00,507,135.0,59.001785
2023-07-25 09:35:00,508,139.199997,106.0
2023-07-25 09:35:00,511,0.0,0.0
2023-07-25 09:35:00,512,0.0,0.0
2023-07-25 09:35:00,513,328.0,150.0
2023-07-25 09:35:00,514,134.0,120.0
2023-07-25 09:35:00,516,850.012939,749.988525
2023-07-25 09:35:00,521,940.0,577.0
2023-07-25 09:35:00,522,939.0,773.924194
2023-07-25 09:35:00,523,0.0,0.0
2023-07-25 09:35:00,524,0.0,0.0
2023-07-25 09:35:00,525,0.0,0.0
2023-07-25 09:35:00,526,234.904053,131.0
2023-07-25 09:35:00,527,1357.0,1058.099976
2023-07-25 09:35:00,528,131.0,131.0
2023-07-25 09:35:00,529,707.269226,577.0
2023-07-25 09:35:00,530,716.826904,577.0
2023-07-25 09:35:00,533,0.0,0.0
2023-07-25 09:35:00,534,0.0,0.0
2023-07-25 09:35:00,535,0.0,0.0
2023-07-25 09:35:00,536,0.0,0.0
2023-07-25 09:35:00,537,0.0,0.0
2023-07-25 09:35:00,538,0.0,0.0
2023-07-25 09:35:00,539,333.0,168.0
2023-07-25 09:35:00,540,153.0,84.0
2023-07-25 09:35:00,541,0.0,0.0
2023-07-25 09:35:00,542,0.0,0.0
2023-07-25 09:35:00,544,1012.0,795.0
2023-07-25 09:35:00,545,1012.0,795.0
2023-07-25 09:35:00,546,354.0,186.0
2023-07-25 09:35:00,547,354.0,186.0
2023-07-25 09:35:00,548,326.0,254.0
2023-07-25 09:35:00,549,235.001648,87.0
2023-07-25 09:35:00,550,126.0,43.5
2023-07-25 09:35:00,552,0.0,0.0
2023-07-25 09:35:00,553,0.0,0.0
2023-07-25 09:40:00,1,50.0,40.000244
2023-07-25 09:40:00,2,50.0,40.000244
2023-07-25 09:40:00,3,0.0,0.0
2023-07-25 09:40:00,4,379.220154,364.991486
2023-07-25 09:40:00,5,400.960876,364.991486
2023-07-25 09:40:00,6,0.0,0.0
2023-07-25 09:40:00,7,406.420166,364.991486
2023-07-25 09:40:00,8,0.0,0.0
2023-07-25 09:40:00,9,406.163971,364.917023
2023-07-25 09:40:00,10,429.401978,364.371613
2023-07-25 09:40:00,11,0.0,0.0
2023-07-25 09:40:00,12,0.0,0.0
2023-07-25 09:40:00,15,512.381348,453.086975
2023-07-25 09:40:00,16,511.003815,451.003815
2023-07-25 09:40:00,17,433.172363,393.172363
2023-07-25 09:40:00,18,380.018097,380.018097
2023-07-25 09:40:00,27,615.0,615.0
2023-07-25 09:40:00,28,612.0,612.0
2023-07-25 09:40:00,29,612.0,612.0
2023-07-25 09:40:00,33,0.0,0.0
2023-07-25 09:40:00,36,999.0,795.0
2023-07-25 09:40:00,37,992.0,795.0
2023-07-25 09:40:00,43,367.077179,267.0
2023-07-25 09:40:00,46,506.0,445.009064
2023-07-25 09:40:00,47,460.091156,409.996735
2023-07-25 09:40:00,48,460.766876,409.872833
2023-07-25 09:40:00,49,462.763214,410.046295
2023-07-25 09:40:00,50,405.012726,405.012726
2023-07-25 09:40:00,51,405.012726,405.012726
2023-07-25 09:40:00,52,0.0,0.0
2023-07-25 09:40:00,53,0.0,0.0
2023-07-25 09:40:00,54,0.0,0.0
2023-07-25 09:40:00,55,0.0,0.0
2023-07-25 09:40:00,56,0.0,0.0
2023-07-25 09:40:00,57,0.0,0.0
2023-07-25 09:40:00,58,0.0,0.0
2023-07-25 09:40:00,59,0.0,0.0
2023-07-25 09:40:00,60,0.0,0.0
2023-07-25 09:40:00,61,375.0,280.014557
2023-07-25 09:40:00,62,461.0,388.568817
2023-07-25 09:40:00,63,0.0,0.0
2023-07-25 09:40:00,64,280.014557,280.014557
2023-07-25 09:40:00,65,293.974884,293.974884
2023-07-25 09:40:00,66,341.732574,299.529327
2023-07-25 09:40:00,67,356.511139,315.200592
2023-07-25 09:40:00,68,348.179596,303.992584
2023-07-25 09:40:00,69,700.75769,670.163574
2023-07-25 09:40:00,70,853.352966,670.506836
2023-07-25 09:40:00,71,43.5,25.002136
2023-07-25 09:40:00,72,43.5,25.002136
2023-07-25 09:40:00,73,0.0,0.0
2023-07-25 09:40:00,74,0.0,0.0
2023-07-25 09:40:00,75,0.0,0.0
2023-07-25 09:40:00,76,0.0,0.0
2023-07-25 09:40:00,77,0.0,0.0
2023-07-25 09:40:00,78,0.0,0.0
2023-07-25 09:40:00,79,159.0,110.005325
2023-07-25 09:40:00,80,77.5,65.0
2023-07-25 09:40:00,83,330.377655,330.377655
2023-07-25 09:40:00,84,329.484344,329.484344
2023-07-25 09:40:00,85,320.0,320.0
2023-07-25 09:40:00,86,320.0,320.0
2023-07-25 09:40:00,87,363.279999,329.583588
2023-07-25 09:40:00,88,329.757294,329.757294
2023-07-25 09:40:00,89,364.799988,330.003937
2023-07-25 09:40:00,90,362.519989,330.003937
2023-07-25 09:40:00,91,750.0,750.0
2023-07-25 09:40:00,92,947.077881,757.783875
2023-07-25 09:40:00,95,0.0,0.0
2023-07-25 09:40:00,96,0.0,0.0
2023-07-25 09:40:00,97,0.0,0.0
2023-07-25 09:40:00,98,0.0,0.0
2023-07-25 09:40:00,99,343.370789,249.0
2023-07-25 09:40:00,100,0.0,0.0
2023-07-25 09:40:00,101,0.0,0.0
2023-07-25 09:40:00,102,0.0,0.0
2023-07-25 09:40:00,103,0.0,0.0
2023-07-25 09:40:00,104,0.0,0.0
2023-07-25 09:40:00,105,0.0,0.0
2023-07-25 09:40:00,106,0.0,0.0
2023-07-25 09:40:00,107,0.0,0.0
2023-07-25 09:40:00,108,4.999047,0.0
2023-07-25 09:40:00,112,0.0,0.0
2023-07-25 09:40:00,113,10.684962,0.0
2023-07-25 09:40:00,114,0.0,0.0
2023-07-25 09:40:00,115,750.045654,750.045654
2023-07-25 09:40:00,116,750.045654,750.045654
2023-07-25 09:40:00,117,100.0,60.000153
2023-07-25 09:40:00,118,100.0,60.000153
2023-07-25 09:40:00,119,0.0,0.0
2023-07-25 09:40:00,120,0.0,0.0
2023-07-25 09:40:00,126,11.0,8.0
2023-07-25 09:40:00,127,11.0,8.0
2023-07-25 09:40:00,128,994.0,750.0
2023-07-25 09:40:00,129,993.0,750.0
2023-07-25 09:40:00,130,0.0,0.0
2023-07-25 09:40:00,131,987.0,718.0
2023-07-25 09:40:00,132,945.0,758.0
2023-07-25 09:40:00,133,0.0,0.0
2023-07-25 09:40:00,134,249.407288,239.407288
2023-07-25 09:40:00,135,291.0,230.486694
2023-07-25 09:40:00,136,156.5,109.996994
2023-07-25 09:40:00,137,156.5,109.996994
2023-07-25 09:40:00,138,181.0,121.0
2023-07-25 09:40:00,139,283.5,197.0
2023-07-25 09:40:00,140,283.5,197.0
2023-07-25 09:40:00,141,272.0,188.0
2023-07-25 09:40:00,142,168.5,88.0
2023-07-25 09:40:00,143,168.5,89.143059
2023-07-25 09:40:00,144,177.0,104.0
2023-07-25 09:40:00,145,166.0,88.671867
2023-07-25 09:40:00,146,166.0,88.436272
2023-07-25 09:40:00,147,173.0,104.0
2023-07-25 09:40:00,150,0.0,0.0
2023-07-25 09:40:00,151,0.0,0.0
2023-07-25 09:40:00,152,0.0,0.0
2023-07-25 09:40:00,153,0.0,0.0
2023-07-25 09:40:00,154,234.0,134.0
2023-07-25 09:40:00,155,121.0,67.0
2023-07-25 09:40:00,156,392.0,350.0
2023-07-25 09:40:00,158,0.0,0.0
2023-07-25 09:40:00,159,1010.0,795.0
2023-07-25 09:40:00,160,0.0,0.0
2023-07-25 09:40:00,161,0.0,0.0
2023-07-25 09:40:00,162,299.998077,220.003342
2023-07-25 09:40:00,166,0.0,0.0
2023-07-25 09:40:00,167,0.0,0.0
2023-07-25 09:40:00,168,0.0,0.0
2023-07-25 09:40:00,169,0.0,0.0
2023-07-25 09:40:00,170,0.0,0.0
2023-07-25 09:40:00,171,0.0,0.0
2023-07-25 09:40:00,172,0.0,0.0
2023-07-25 09:40:00,173,0.0,0.0
2023-07-25 09:40:00,174,0.0,0.0
2023-07-25 09:40:00,175,282.174103,152.0
2023-07-25 09:40:00,176,284.0,153.557648
2023-07-25 09:40:00,177,294.0,214.0
2023-07-25 09:40:00,178,0.0,0.0
2023-07-25 09:40:00,179,0.0,0.0
2023-07-25 09:40:00,180,0.0,0.0
2023-07-25 09:40:00,181,153.0,115.997803
2023-07-25 09:40:00,182,153.0,115.997803
2023-07-25 09:40:00,183,178.0,120.0
2023-07-25 09:40:00,184,0.0,0.0
2023-07-25 09:40:00,185,0.0,0.0
2023-07-25 09:40:00,186,0.0,0.0
2023-07-25 09:40:00,187,155.0,119.995728
2023-07-25 09:40:00,188,155.0,119.995728
2023-07-25 09:40:00,189,179.0,120.0
2023-07-25 09:40:00,190,1001.0,795.0
2023-07-25 09:40:00,191,1002.0,795.0
2023-07-25 09:40:00,193,16.252674,11.999903
2023-07-25 09:40:00,194,16.252674,11.999903
2023-07-25 09:40:00,195,0.0,0.0
2023-07-25 09:40:00,196,0.0,0.0
2023-07-25 09:40:00,197,0.0,0.0
2023-07-25 09:40:00,198,0.0,0.0
2023-07-25 09:40:00,200,0.0,0.0
2023-07-25 09:40:00,207,0.0,0.0
2023-07-25 09:40:00,208,0.0,0.0
2023-07-25 09:40:00,209,0.0,0.0
2023-07-25 09:40:00,210,0.0,0.0
2023-07-25 09:40:00,211,0.0,0.0
2023-07-25 09:40:00,212,0.0,0.0
2023-07-25 09:40:00,213,71.333336,67.0
2023-07-25 09:40:00,214,0.0,0.0
2023-07-25 09:40:00,215,71.333336,67.0
2023-07-25 09:40:00,216,76.0,74.0
2023-07-25 09:40:00,217,22.5,20.99826
2023-07-25 09:40:00,218,22.5,20.99826
2023-07-25 09:40:00,219,22.5,20.99826
2023-07-25 09:40:00,220,22.5,20.99826
2023-07-25 09:40:00,231,295.030579,270.0
2023-07-25 09:40:00,232,0.0,0.0
2023-07-25 09:40:00,233,0.0,0.0
2023-07-25 09:40:00,234,297.621063,270.0
2023-07-25 09:40:00,237,0.0,0.0
2023-07-25 09:40:00,238,0.0,0.0
2023-07-25 09:40:00,240,276.0,200.0
2023-07-25 09:40:00,241,141.0,100.0
2023-07-25 09:40:00,242,167.0,118.0
2023-07-25 09:40:00,243,168.0,109.703369
2023-07-25 09:40:00,244,168.0,109.703369
2023-07-25 09:40:00,247,72.0,71.0
2023-07-25 09:40:00,248,65.0,46.0
2023-07-25 09:40:00,249,155.333328,99.700317
2023-07-25 09:40:00,250,155.333328,99.46228
2023-07-25 09:40:00,251,155.333328,99.700317
2023-07-25 09:40:00,252,253.0,195.0
2023-07-25 09:40:00,253,100.0,69.000366
2023-07-25 09:40:00,254,0.0,0.0
2023-07-25 09:40:00,255,242.5,167.0
2023-07-25 09:40:00,256,242.5,167.0
2023-07-25 09:40:00,257,263.0,216.0
2023-07-25 09:40:00,258,272.5,162.007477
2023-07-25 09:40:00,259,272.5,162.007477
2023-07-25 09:40:00,260,274.0,208.0
2023-07-25 09:40:00,264,10.000229,5.000229
2023-07-25 09:40:00,265,10.000229,5.000229
2023-07-25 09:40:00,266,0.0,0.0
2023-07-25 09:40:00,267,0.0,0.0
2023-07-25 09:40:00,268,235.0,131.0
2023-07-25 09:40:00,269,235.0,131.0
2023-07-25 09:40:00,270,240.0,131.0
2023-07-25 09:40:00,271,0.0,0.0
2023-07-25 09:40:00,272,0.0,0.0
2023-07-25 09:40:00,273,0.0,0.0
2023-07-25 09:40:00,274,0.0,0.0
2023-07-25 09:40:00,275,156.0,100.0
2023-07-25 09:40:00,276,76.0,50.0
2023-07-25 09:40:00,277,152.0,100.0
2023-07-25 09:40:00,278,68.0,50.0
2023-07-25 09:40:00,279,157.0,157.0
2023-07-25 09:40:00,280,72.0,72.0
2023-07-25 09:40:00,281,158.0,100.0
2023-07-25 09:40:00,282,74.0,50.0
2023-07-25 09:40:00,283,158.0,100.0
2023-07-25 09:40:00,284,74.0,50.0
2023-07-25 09:40:00,285,157.0,100.0
2023-07-25 09:40:00,286,75.0,50.0
2023-07-25 09:40:00,287,158.0,100.0
2023-07-25 09:40:00,288,73.0,50.0
2023-07-25 09:40:00,289,158.0,100.0
2023-07-25 09:40:00,290,73.0,50.0
2023-07-25 09:40:00,291,0.0,0.0
2023-07-25 09:40:00,292,0.0,0.0
2023-07-25 09:40:00,293,0.0,0.0
2023-07-25 09:40:00,294,0.0,0.0
2023-07-25 09:40:00,299,172.0,123.99823
2023-07-25 09:40:00,300,172.0,123.99823
2023-07-25 09:40:00,301,171.5,123.99823
2023-07-25 09:40:00,302,171.5,123.99823
2023-07-25 09:40:00,303,203.0,132.0
2023-07-25 09:40:00,304,200.0,132.0
2023-07-25 09:40:00,305,310.213806,215.001404
2023-07-25 09:40:00,306,346.0,286.0
2023-07-25 09:40:00,307,296.783875,200.004578
2023-07-25 09:40:00,308,149.5,119.995728
2023-07-25 09:40:00,309,149.5,119.995728
2023-07-25 09:40:00,310,165.0,122.0
2023-07-25 09:40:00,311,153.0,119.995728
2023-07-25 09:40:00,312,153.0,119.995728
2023-07-25 09:40:00,313,168.0,122.0
2023-07-25 09:40:00,314,35.372593,0.0
2023-07-25 09:40:00,315,35.410721,0.0
2023-07-25 09:40:00,316,0.0,0.0
2023-07-25 09:40:00,317,149.0,119.995728
2023-07-25 09:40:00,318,149.0,119.995728
2023-07-25 09:40:00,319,173.0,122.0
2023-07-25 09:40:00,320,151.5,122.0
2023-07-25 09:40:00,321,151.5,122.0
2023-07-25 09:40:00,322,174.0,136.0
2023-07-25 09:40:00,323,162.5,122.0
2023-07-25 09:40:00,324,162.5,122.0
2023-07-25 09:40:00,325,175.0,136.0
2023-07-25 09:40:00,326,138.5,135.0
2023-07-25 09:40:00,327,138.5,135.0
2023-07-25 09:40:00,328,174.0,150.0
2023-07-25 09:40:00,329,0.0,0.0
2023-07-25 09:40:00,330,0.0,0.0
2023-07-25 09:40:00,331,815.968628,815.968628
2023-07-25 09:40:00,332,460.0,460.0
2023-07-25 09:40:00,333,0.0,0.0
2023-07-25 09:40:00,334,4.796154,0.0
2023-07-25 09:40:00,335,8.071524,0.0
2023-07-25 09:40:00,336,4.148458,0.0
2023-07-25 09:40:00,337,0.0,0.0
2023-07-25 09:40:00,338,39.5,39.0
2023-07-25 09:40:00,339,16.5,15.0
2023-07-25 09:40:00,340,818.0,818.0
2023-07-25 09:40:00,341,817.0,817.0
2023-07-25 09:40:00,342,166.0,135.0
2023-07-25 09:40:00,343,0.0,0.0
2023-07-25 09:40:00,344,100.0,59.997864
2023-07-25 09:40:00,345,0.0,0.0
2023-07-25 09:40:00,346,94.15686,80.0
2023-07-25 09:40:00,347,0.0,0.0
2023-07-25 09:40:00,348,0.0,0.0
2023-07-25 09:40:00,349,0.0,0.0
2023-07-25 09:40:00,350,0.0,0.0
2023-07-25 09:40:00,351,0.0,0.0
2023-07-25 09:40:00,352,0.0,0.0
2023-07-25 09:40:00,353,0.0,0.0
2023-07-25 09:40:00,354,0.0,0.0
2023-07-25 09:40:00,355,0.0,0.0
2023-07-25 09:40:00,356,25.0,10.0
2023-07-25 09:40:00,357,0.0,0.0
2023-07-25 09:40:00,358,19.0,10.000153
2023-07-25 09:40:00,359,0.0,0.0
2023-07-25 09:40:00,360,23.0,7.0
2023-07-25 09:40:00,361,0.0,0.0
2023-07-25 09:40:00,362,23.0,7.0
2023-07-25 09:40:00,363,0.0,0.0
2023-07-25 09:40:00,364,0.0,0.0
2023-07-25 09:40:00,365,703.033264,703.033264
2023-07-25 09:40:00,366,378.487396,355.0
2023-07-25 09:40:00,367,379.159668,355.0
2023-07-25 09:40:00,368,0.0,0.0
2023-07-25 09:40:00,369,0.0,0.0
2023-07-25 09:40:00,370,0.0,0.0
2023-07-25 09:40:00,371,0.0,0.0
2023-07-25 09:40:00,372,0.0,0.0
2023-07-25 09:40:00,373,0.0,0.0
2023-07-25 09:40:00,374,0.0,0.0
2023-07-25 09:40:00,375,0.0,0.0
2023-07-25 09:40:00,376,159.0,116.662704
2023-07-25 09:40:00,377,159.0,116.662704
2023-07-25 09:40:00,378,179.0,116.662704
2023-07-25 09:40:00,379,0.0,0.0
2023-07-25 09:40:00,380,0.0,0.0
2023-07-25 09:40:00,381,0.0,0.0
2023-07-25 09:40:00,382,161.0,129.972046
2023-07-25 09:40:00,383,161.0,129.972046
2023-07-25 09:40:00,384,187.0,129.972046
2023-07-25 09:40:00,385,270.0,181.044983
2023-07-25 09:40:00,386,270.0,181.411194
2023-07-25 09:40:00,387,274.0,202.0
2023-07-25 09:40:00,388,269.5,181.350159
2023-07-25 09:40:00,389,269.5,180.755005
2023-07-25 09:40:00,390,274.0,202.0
2023-07-25 09:40:00,419,286.0,190.002136
2023-07-25 09:40:00,420,286.0,190.002136
2023-07-25 09:40:00,421,267.0,190.002136
2023-07-25 09:40:00,422,251.0,180.0
2023-07-25 09:40:00,423,251.0,180.0
2023-07-25 09:40:00,432,290.0,216.0
2023-07-25 09:40:00,433,372.828979,254.0
2023-07-25 09:40:00,434,267.5,267.5
2023-07-25 09:40:00,435,267.5,267.5
2023-07-25 09:40:00,436,270.0,180.013397
2023-07-25 09:40:00,437,270.0,180.013397
2023-07-25 09:40:00,438,271.0,271.0
2023-07-25 09:40:00,439,274.0,208.0
2023-07-25 09:40:00,440,156.5,120.0
2023-07-25 09:40:00,441,156.5,120.0
2023-07-25 09:40:00,442,170.0,120.0
2023-07-25 09:40:00,443,0.0,0.0
2023-07-25 09:40:00,444,0.0,0.0
2023-07-25 09:40:00,450,217.0,213.0
2023-07-25 09:40:00,451,112.0,112.0
2023-07-25 09:40:00,452,237.0,233.0
2023-07-25 09:40:00,453,112.0,112.0
2023-07-25 09:40:00,459,384.677521,264.399994
2023-07-25 09:40:00,467,0.0,0.0
2023-07-25 09:40:00,468,0.0,0.0
2023-07-25 09:40:00,469,0.815618,0.0
2023-07-25 09:40:00,471,15.0,7.0
2023-07-25 09:40:00,472,218.0,218.0
2023-07-25 09:40:00,473,126.0,126.0
2023-07-25 09:40:00,474,220.0,220.0
2023-07-25 09:40:00,475,126.0,126.0
2023-07-25 09:40:00,477,244.5,164.0
2023-07-25 09:40:00,478,244.5,164.0
2023-07-25 09:40:00,479,252.0,163.986282
2023-07-25 09:40:00,480,242.5,164.0
2023-07-25 09:40:00,481,242.5,164.0
2023-07-25 09:40:00,482,250.0,163.986282
2023-07-25 09:40:00,485,45.0,20.00061
2023-07-25 09:40:00,486,45.0,20.00061
2023-07-25 09:40:00,487,23.0,13.000565
2023-07-25 09:40:00,488,23.0,13.000565
2023-07-25 09:40:00,489,999.0,795.0
2023-07-25 09:40:00,490,1000.0,795.0
2023-07-25 09:40:00,491,969.0,791.0
2023-07-25 09:40:00,492,968.0,786.0
2023-07-25 09:40:00,493,995.0,795.0
2023-07-25 09:40:00,494,994.0,795.0
2023-07-25 09:40:00,495,0.0,0.0
2023-07-25 09:40:00,496,0.0,0.0
2023-07-25 09:40:00,497,0.0,0.0
2023-07-25 09:40:00,498,0.0,0.0
2023-07-25 09:40:00,499,353.0,265.0
2023-07-25 09:40:00,501,282.5,273.259064
2023-07-25 09:40:00,502,188.595215,188.595215
2023-07-25 09:40:00,503,289.0,282.39386
2023-07-25 09:40:00,507,135.0,59.001785
2023-07-25 09:40:00,508,139.199997,106.0
2023-07-25 09:40:00,511,0.0,0.0
2023-07-25 09:40:00,512,0.0,0.0
2023-07-25 09:40:00,513,328.0,165.320099
2023-07-25 09:40:00,514,134.0,120.0
2023-07-25 09:40:00,516,850.012939,749.988525
2023-07-25 09:40:00,521,940.0,577.0
2023-07-25 09:40:00,522,939.0,765.265625
2023-07-25 09:40:00,523,0.0,0.0
2023-07-25 09:40:00,524,0.0,0.0
2023-07-25 09:40:00,525,0.0,0.0
2023-07-25 09:40:00,526,232.111572,131.0
2023-07-25 09:40:00,527,1357.0,1058.099976
2023-07-25 09:40:00,528,131.0,131.0
2023-07-25 09:40:00,529,707.269226,577.0
2023-07-25 09:40:00,530,716.826904,577.0
2023-07-25 09:40:00,533,0.0,0.0
2023-07-25 09:40:00,534,0.0,0.0
2023-07-25 09:40:00,535,0.0,0.0
2023-07-25 09:40:00,536,0.0,0.0
2023-07-25 09:40:00,537,0.0,0.0
2023-07-25 09:40:00,538,0.0,0.0
2023-07-25 09:40:00,539,333.0,168.0
2023-07-25 09:40:00,540,153.0,84.0
2023-07-25 09:40:00,541,0.0,0.0
2023-07-25 09:40:00,542,0.0,0.0
2023-07-25 09:40:00,544,1012.0,795.0
2023-07-25 09:40:00,545,1012.0,795.0
2023-07-25 09:40:00,546,354.0,186.0
2023-07-25 09:40:00,547,354.0,186.0
2023-07-25 09:40:00,548,326.0,254.0
2023-07-25 09:40:00,549,235.001648,87.0
2023-07-25 09:40:00,550,126.0,43.5
2023-07-25 09:40:00,552,0.0,0.0
2023-07-25 09:40:00,553,0.0,0.0
2023-07-25 09:45:00,1,50.0,40.000244
2023-07-25 09:45:00,2,50.0,40.000244
2023-07-25 09:45:00,3,0.0,0.0
2023-07-25 09:45:00,4,399.867584,364.991486
2023-07-25 09:45:00,5,414.016144,364.991486
2023-07-25 09:45:00,6,0.0,0.0
2023-07-25 09:45:00,7,409.430725,364.991486
2023-07-25 09:45:00,8,0.0,0.0
2023-07-25 09:45:00,9,418.294556,364.917023
2023-07-25 09:45:00,10,430.774811,364.371613
2023-07-25 09:45:00,11,0.0,0.0
2023-07-25 09:45:00,12,0.0,0.0
2023-07-25 09:45:00,15,500.896484,440.896484
2023-07-25 09:45:00,16,493.434723,433.434723
2023-07-25 09:45:00,17,447.246674,407.246674
2023-07-25 09:45:00,18,380.018097,380.018097
2023-07-25 09:45:00,27,615.0,615.0
2023-07-25 09:45:00,28,612.0,612.0
2023-07-25 09:45:00,29,612.0,612.0
2023-07-25 09:45:00,33,0.0,0.0
2023-07-25 09:45:00,36,999.0,795.0
2023-07-25 09:45:00,37,992.0,795.0
2023-07-25 09:45:00,43,368.0,267.0
2023-07-25 09:45:00,46,506.0,446.897766
2023-07-25 09:45:00,47,442.427155,409.996735
2023-07-25 09:45:00,48,432.828918,410.567047
2023-07-25 09:45:00,49,462.787994,410.046295
2023-07-25 09:45:00,50,463.0,405.012726
2023-07-25 09:45:00,51,463.0,405.012726
2023-07-25 09:45:00,52,0.0,0.0
2023-07-25 09:45:00,53,0.0,0.0
2023-07-25 09:45:00,54,0.0,0.0
2023-07-25 09:45:00,55,0.0,0.0
2023-07-25 09:45:00,56,0.0,0.0
2023-07-25 09:45:00,57,0.0,0.0
2023-07-25 09:45:00,58,0.0,0.0
2023-07-25 09:45:00,59,0.0,0.0
2023-07-25 09:45:00,60,0.0,0.0
2023-07-25 09:45:00,61,375.0,280.014557
2023-07-25 09:45:00,62,461.0,391.345184
2023-07-25 09:45:00,63,0.0,0.0
2023-07-25 09:45:00,64,280.014557,280.014557
2023-07-25 09:45:00,65,293.974884,293.974884
2023-07-25 09:45:00,66,341.732574,299.529327
2023-07-25 09:45:00,67,356.560699,315.200592
2023-07-25 09:45:00,68,348.179596,303.992584
2023-07-25 09:45:00,69,670.163574,670.163574
2023-07-25 09:45:00,70,730.635437,670.621338
2023-07-25 09:45:00,71,43.5,25.002136
2023-07-25 09:45:00,72,43.5,25.002136
2023-07-25 09:45:00,73,0.0,0.0
2023-07-25 09:45:00,74,0.0,0.0
2023-07-25 09:45:00,75,0.0,0.0
2023-07-25 09:45:00,76,0.0,0.0
2023-07-25 09:45:00,77,0.0,0.0
2023-07-25 09:45:00,78,0.0,0.0
2023-07-25 09:45:00,79,159.0,110.005325
2023-07-25 09:45:00,80,77.5,65.0
2023-07-25 09:45:00,83,330.377655,330.377655
2023-07-25 09:45:00,84,329.509247,329.509247
2023-07-25 09:45:00,85,320.0,320.0
2023-07-25 09:45:00,86,320.0,320.0
2023-07-25 09:45:00,87,363.279999,329.583588
2023-07-25 09:45:00,88,329.757294,329.757294
2023-07-25 09:45:00,89,364.799988,330.003937
2023-07-25 09:45:00,90,362.519989,330.003937
2023-07-25 09:45:00,91,750.0,750.0
2023-07-25 09:45:00,92,947.169434,762.891418
2023-07-25 09:45:00,95,0.0,0.0
2023-07-25 09:45:00,96,0.0,0.0
2023-07-25 09:45:00,97,0.0,0.0
2023-07-25 09:45:00,98,0.0,0.0
2023-07-25 09:45:00,99,346.586151,249.0
2023-07-25 09:45:00,100,0.0,0.0
2023-07-25 09:45:00,101,0.0,0.0
2023-07-25 09:45:00,102,0.0,0.0
2023-07-25 09:45:00,103,0.0,0.0
2023-07-25 09:45:00,104,0.0,0.0
2023-07-25 09:45:00,105,0.0,0.0
2023-07-25 09:45:00,106,0.0,0.0
2023-07-25 09:45:00,107,0.0,0.0
2023-07-25 09:45:00,108,5.628793,0.0
2023-07-25 09:45:00,112,0.0,0.0
2023-07-25 09:45:00,113,10.864504,0.0
2023-07-25 09:45:00,114,0.0,0.0
2023-07-25 09:45:00,115,750.045654,750.045654
2023-07-25 09:45:00,116,750.045654,750.045654
2023-07-25 09:45:00,117,100.0,60.000153
2023-07-25 09:45:00,118,100.0,60.000153
2023-07-25 09:45:00,119,0.0,0.0
2023-07-25 09:45:00,120,0.0,0.0
2023-07-25 09:45:00,126,11.0,8.0
2023-07-25 09:45:00,127,11.0,8.0
2023-07-25 09:45:00,128,994.0,750.0
2023-07-25 09:45:00,129,993.0,750.0
2023-07-25 09:45:00,130,0.0,0.0
2023-07-25 09:45:00,131,987.0,718.0
2023-07-25 09:45:00,132,945.0,758.0
2023-07-25 09:45:00,133,0.0,0.0
2023-07-25 09:45:00,134,255.89032,245.89032
2023-07-25 09:45:00,135,291.0,232.841644
2023-07-25 09:45:00,136,156.5,109.996994
2023-07-25 09:45:00,137,156.5,109.996994
2023-07-25 09:45:00,138,181.0,121.0
2023-07-25 09:45:00,139,283.5,197.0
2023-07-25 09:45:00,140,283.5,197.0
2023-07-25 09:45:00,141,272.0,188.0
2023-07-25 09:45:00,142,168.5,88.0
2023-07-25 09:45:00,143,168.5,89.143059
2023-07-25 09:45:00,144,177.0,104.0
2023-07-25 09:45:00,145,166.0,88.436272
2023-07-25 09:45:00,146,166.0,88.436272
2023-07-25 09:45:00,147,173.0,104.0
2023-07-25 09:45:00,150,0.0,0.0
2023-07-25 09:45:00,151,0.0,0.0
2023-07-25 09:45:00,152,0.0,0.0
2023-07-25 09:45:00,153,0.0,0.0
2023-07-25 09:45:00,154,234.0,134.0
2023-07-25 09:45:00,155,121.0,67.0
2023-07-25 09:45:00,156,392.0,350.0
2023-07-25 09:45:00,158,0.0,0.0
2023-07-25 09:45:00,159,1010.0,795.0
2023-07-25 09:45:00,160,0.0,0.0
2023-07-25 09:45:00,161,0.0,0.0
2023-07-25 09:45:00,162,299.998077,220.003342
2023-07-25 09:45:00,166,0.0,0.0
2023-07-25 09:45:00,167,0.0,0.0
2023-07-25 09:45:00,168,0.0,0.0
2023-07-25 09:45:00,169,0.0,0.0
2023-07-25 09:45:00,170,0.0,0.0
2023-07-25 09:45:00,171,0.0,0.0
2023-07-25 09:45:00,172,0.0,0.0
2023-07-25 09:45:00,173,0.0,0.0
2023-07-25 09:45:00,174,0.0,0.0
2023-07-25 09:45:00,175,282.326691,152.0
2023-07-25 09:45:00,176,284.0,153.557648
2023-07-25 09:45:00,177,294.0,214.0
2023-07-25 09:45:00,178,0.0,0.0
2023-07-25 09:45:00,179,0.0,0.0
2023-07-25 09:45:00,180,0.0,0.0
2023-07-25 09:45:00,181,153.0,115.997803
2023-07-25 09:45:00,182,153.0,115.997803
2023-07-25 09:45:00,183,178.0,120.0
2023-07-25 09:45:00,184,0.0,0.0
2023-07-25 09:45:00,185,0.0,0.0
2023-07-25 09:45:00,186,0.0,0.0
2023-07-25 09:45:00,187,155.0,119.995728
2023-07-25 09:45:00,188,155.0,119.995728
2023-07-25 09:45:00,189,179.0,120.0
2023-07-25 09:45:00,190,1001.0,795.0
2023-07-25 09:45:00,191,1002.0,795.0
2023-07-25 09:45:00,193,16.252674,11.999903
2023-07-25 09:45:00,194,16.252674,11.999903
2023-07-25 09:45:00,195,0.0,0.0
2023-07-25 09:45:00,196,0.0,0.0
2023-07-25 09:45:00,197,0.0,0.0
2023-07-25 09:45:00,198,0.0,0.0
2023-07-25 09:45:00,200,0.0,0.0
2023-07-25 09:45:00,207,0.0,0.0
2023-07-25 09:45:00,208,0.0,0.0
2023-07-25 09:45:00,209,0.0,0.0
2023-07-25 09:45:00,210,0.0,0.0
2023-07-25 09:45:00,211,0.0,0.0
2023-07-25 09:45:00,212,0.0,0.0
2023-07-25 09:45:00,213,71.333336,67.0
2023-07-25 09:45:00,214,0.0,0.0
2023-07-25 09:45:00,215,71.333336,67.0
2023-07-25 09:45:00,216,76.0,74.0
2023-07-25 09:45:00,217,22.5,20.99826
2023-07-25 09:45:00,218,22.5,20.99826
2023-07-25 09:45:00,219,22.5,20.99826
2023-07-25 09:45:00,220,22.5,20.99826
2023-07-25 09:45:00,231,297.011353,270.0
2023-07-25 09:45:00,232,0.0,0.0
2023-07-25 09:45:00,233,0.0,0.0
2023-07-25 09:45:00,234,296.37381,270.0
2023-07-25 09:45:00,237,0.0,0.0
2023-07-25 09:45:00,238,0.0,0.0
2023-07-25 09:45:00,240,276.0,200.0
2023-07-25 09:45:00,241,141.0,100.0
2023-07-25 09:45:00,242,167.0,118.0
2023-07-25 09:45:00,243,168.0,109.703369
2023-07-25 09:45:00,244,168.0,109.703369
2023-07-25 09:45:00,247,72.0,71.0
2023-07-25 09:45:00,248,65.0,46.0
2023-07-25 09:45:00,249,155.333328,99.700317
2023-07-25 09:45:00,250,155.333328,99.517212
2023-07-25 09:45:00,251,155.333328,99.645386
2023-07-25 09:45:00,252,253.0,195.0
2023-07-25 09:45:00,253,100.0,69.000366
2023-07-25 09:45:00,254,0.0,0.0
2023-07-25 09:45:00,255,242.5,167.0
2023-07-25 09:45:00,256,242.5,167.0
2023-07-25 09:45:00,257,263.0,216.0
2023-07-25 09:45:00,258,272.5,162.007477
2023-07-25 09:45:00,259,272.5,162.007477
2023-07-25 09:45:00,260,274.0,208.0
2023-07-25 09:45:00,264,10.000229,5.000229
2023-07-25 09:45:00,265,10.000229,5.000229
2023-07-25 09:45:00,266,0.0,0.0
2023-07-25 09:45:00,267,0.0,0.0
2023-07-25 09:45:00,268,235.0,131.0
2023-07-25 09:45:00,269,235.0,131.0
2023-07-25 09:45:00,270,240.0,131.0
2023-07-25 09:45:00,271,0.0,0.0
2023-07-25 09:45:00,272,0.0,0.0
2023-07-25 09:45:00,273,0.0,0.0
2023-07-25 09:45:00,274,0.0,0.0
2023-07-25 09:45:00,275,156.0,100.0
2023-07-25 09:45:00,276,76.0,50.0
2023-07-25 09:45:00,277,152.0,100.0
2023-07-25 09:45:00,278,68.0,50.0
2023-07-25 09:45:00,279,157.0,100.0
2023-07-25 09:45:00,280,72.0,50.0
2023-07-25 09:45:00,281,158.0,100.0
2023-07-25 09:45:00,282,74.0,50.0
2023-07-25 09:45:00,283,158.0,100.0
2023-07-25 09:45:00,284,74.0,50.0
2023-07-25 09:45:00,285,157.0,100.0
2023-07-25 09:45:00,286,75.0,50.0
2023-07-25 09:45:00,287,158.0,100.0
2023-07-25 09:45:00,288,73.0,50.0
2023-07-25 09:45:00,289,158.0,100.0
2023-07-25 09:45:00,290,73.0,50.0
2023-07-25 09:45:00,291,0.0,0.0
2023-07-25 09:45:00,292,0.0,0.0
2023-07-25 09:45:00,293,0.0,0.0
2023-07-25 09:45:00,294,0.0,0.0
2023-07-25 09:45:00,299,172.0,123.99823
2023-07-25 09:45:00,300,172.0,123.99823
2023-07-25 09:45:00,301,171.5,123.99823
2023-07-25 09:45:00,302,171.5,123.99823
2023-07-25 09:45:00,303,203.0,132.0
2023-07-25 09:45:00,304,200.0,132.0
2023-07-25 09:45:00,305,310.659058,215.001404
2023-07-25 09:45:00,306,346.0,286.0
2023-07-25 09:45:00,307,297.645264,200.004578
2023-07-25 09:45:00,308,149.5,119.995728
2023-07-25 09:45:00,309,149.5,119.995728
2023-07-25 09:45:00,310,165.0,122.0
2023-07-25 09:45:00,311,153.0,119.995728
2023-07-25 09:45:00,312,153.0,119.995728
2023-07-25 09:45:00,313,168.0,122.0
2023-07-25 09:45:00,314,36.514187,0.0
2023-07-25 09:45:00,315,36.308254,0.0
2023-07-25 09:45:00,316,0.0,0.0
2023-07-25 09:45:00,317,149.0,119.995728
2023-07-25 09:45:00,318,149.0,119.995728
2023-07-25 09:45:00,319,173.0,122.0
2023-07-25 09:45:00,320,151.5,122.0
2023-07-25 09:45:00,321,151.5,122.0
2023-07-25 09:45:00,322,174.0,136.0
2023-07-25 09:45:00,323,162.5,122.0
2023-07-25 09:45:00,324,162.5,122.0
2023-07-25 09:45:00,325,175.0,136.0
2023-07-25 09:45:00,326,138.5,135.0
2023-07-25 09:45:00,327,138.330856,135.0
2023-07-25 09:45:00,328,174.0,150.0
2023-07-25 09:45:00,329,0.0,0.0
2023-07-25 09:45:00,330,0.0,0.0
2023-07-25 09:45:00,331,815.968628,815.968628
2023-07-25 09:45:00,332,460.0,460.0
2023-07-25 09:45:00,333,0.0,0.0
2023-07-25 09:45:00,334,4.307677,0.0
2023-07-25 09:45:00,335,68.0,50.99826
2023-07-25 09:45:00,336,5.070836,0.0
2023-07-25 09:45:00,337,0.0,0.0
2023-07-25 09:45:00,338,39.5,39.0
2023-07-25 09:45:00,339,16.5,15.0
2023-07-25 09:45:00,340,818.0,818.0
2023-07-25 09:45:00,341,817.0,817.0
2023-07-25 09:45:00,342,166.0,135.0
2023-07-25 09:45:00,343,0.0,0.0
2023-07-25 09:45:00,344,100.0,59.997864
2023-07-25 09:45:00,345,0.0,0.0
2023-07-25 09:45:00,346,94.717621,80.0
2023-07-25 09:45:00,347,0.0,0.0
2023-07-25 09:45:00,348,0.0,0.0
2023-07-25 09:45:00,349,0.0,0.0
2023-07-25 09:45:00,350,0.0,0.0
2023-07-25 09:45:00,351,0.0,0.0
2023-07-25 09:45:00,352,0.0,0.0
2023-07-25 09:45:00,353,0.0,0.0
2023-07-25 09:45:00,354,0.0,0.0
2023-07-25 09:45:00,355,0.0,0.0
2023-07-25 09:45:00,356,25.0,10.0
2023-07-25 09:45:00,357,0.0,0.0
2023-07-25 09:45:00,358,19.0,10.000153
2023-07-25 09:45:00,359,0.0,0.0
2023-07-25 09:45:00,360,23.0,7.0
2023-07-25 09:45:00,361,0.0,0.0
2023-07-25 09:45:00,362,23.0,7.0
2023-07-25 09:45:00,363,0.0,0.0
2023-07-25 09:45:00,364,0.0,0.0
2023-07-25 09:45:00,365,703.033264,703.033264
2023-07-25 09:45:00,366,378.487396,355.0
2023-07-25 09:45:00,367,379.159668,355.0
2023-07-25 09:45:00,368,0.0,0.0
2023-07-25 09:45:00,369,0.0,0.0
2023-07-25 09:45:00,370,0.0,0.0
2023-07-25 09:45:00,371,0.0,0.0
2023-07-25 09:45:00,372,0.0,0.0
2023-07-25 09:45:00,373,0.0,0.0
2023-07-25 09:45:00,374,0.0,0.0
2023-07-25 09:45:00,375,0.0,0.0
2023-07-25 09:45:00,376,159.0,116.662704
2023-07-25 09:45:00,377,159.0,116.662704
2023-07-25 09:45:00,378,179.0,116.662704
2023-07-25 09:45:00,379,0.0,0.0
2023-07-25 09:45:00,380,0.0,0.0
2023-07-25 09:45:00,381,0.0,0.0
2023-07-25 09:45:00,382,161.0,129.972046
2023-07-25 09:45:00,383,161.0,129.972046
2023-07-25 09:45:00,384,187.0,129.972046
2023-07-25 09:45:00,385,270.0,181.044983
2023-07-25 09:45:00,386,270.0,181.289124
2023-07-25 09:45:00,387,274.0,202.0
2023-07-25 09:45:00,388,269.5,181.319641
2023-07-25 09:45:00,389,269.5,180.755005
2023-07-25 09:45:00,390,274.0,202.0
2023-07-25 09:45:00,419,286.0,190.002136
2023-07-25 09:45:00,420,286.0,190.002136
2023-07-25 09:45:00,421,267.0,190.002136
2023-07-25 09:45:00,422,251.0,180.0
2023-07-25 09:45:00,423,251.0,180.0
2023-07-25 09:45:00,432,290.0,216.0
2023-07-25 09:45:00,433,374.186096,254.0
2023-07-25 09:45:00,434,267.5,267.5
2023-07-25 09:45:00,435,267.5,267.5
2023-07-25 09:45:00,436,270.0,270.0
2023-07-25 09:45:00,437,270.0,270.0
2023-07-25 09:45:00,438,271.0,271.0
2023-07-25 09:45:00,439,274.0,274.0
2023-07-25 09:45:00,440,156.5,120.0
2023-07-25 09:45:00,441,156.5,120.0
2023-07-25 09:45:00,442,170.0,120.0
2023-07-25 09:45:00,443,0.0,0.0
2023-07-25 09:45:00,444,0.0,0.0
2023-07-25 09:45:00,450,217.0,213.0
2023-07-25 09:45:00,451,112.0,112.0
2023-07-25 09:45:00,452,237.0,233.0
2023-07-25 09:45:00,453,112.0,112.0
2023-07-25 09:45:00,459,384.647064,264.399994
2023-07-25 09:45:00,467,0.0,0.0
2023-07-25 09:45:00,468,0.0,0.0
2023-07-25 09:45:00,469,0.817447,0.0
2023-07-25 09:45:00,471,15.0,7.0
2023-07-25 09:45:00,472,218.0,218.0
2023-07-25 09:45:00,473,126.0,126.0
2023-07-25 09:45:00,474,220.0,220.0
2023-07-25 09:45:00,475,126.0,126.0
2023-07-25 09:45:00,477,244.5,164.0
2023-07-25 09:45:00,478,244.5,164.0
2023-07-25 09:45:00,479,252.0,163.986282
2023-07-25 09:45:00,480,242.5,164.0
2023-07-25 09:45:00,481,242.5,164.0
2023-07-25 09:45:00,482,250.0,163.986282
2023-07-25 09:45:00,485,45.0,20.00061
2023-07-25 09:45:00,486,45.0,20.00061
2023-07-25 09:45:00,487,23.0,13.000565
2023-07-25 09:45:00,488,23.0,13.000565
2023-07-25 09:45:00,489,999.0,795.0
2023-07-25 09:45:00,490,1000.0,795.0
2023-07-25 09:45:00,491,969.0,791.0
2023-07-25 09:45:00,492,968.0,786.0
2023-07-25 09:45:00,493,995.0,795.0
2023-07-25 09:45:00,494,994.0,795.0
2023-07-25 09:45:00,495,0.0,0.0
2023-07-25 09:45:00,496,0.0,0.0
2023-07-25 09:45:00,497,0.0,0.0
2023-07-25 09:45:00,498,0.0,0.0
2023-07-25 09:45:00,499,353.0,265.0
2023-07-25 09:45:00,501,282.5,274.430817
2023-07-25 09:45:00,502,276.717407,276.717407
2023-07-25 09:45:00,503,289.0,280.960083
2023-07-25 09:45:00,507,135.0,59.001785
2023-07-25 09:45:00,508,139.199997,106.0
2023-07-25 09:45:00,511,0.0,0.0
2023-07-25 09:45:00,512,0.0,0.0
2023-07-25 09:45:00,513,328.0,150.0
2023-07-25 09:45:00,514,134.0,120.0
2023-07-25 09:45:00,516,850.012939,749.988525
2023-07-25 09:45:00,521,940.0,577.0
2023-07-25 09:45:00,522,939.0,761.514282
2023-07-25 09:45:00,523,0.0,0.0
2023-07-25 09:45:00,524,0.0,0.0
2023-07-25 09:45:00,525,0.0,0.0
2023-07-25 09:45:00,526,234.308899,131.0
2023-07-25 09:45:00,527,1357.0,1058.099976
2023-07-25 09:45:00,528,131.0,131.0
2023-07-25 09:45:00,529,707.269226,577.0
2023-07-25 09:45:00,530,716.826904,577.0
2023-07-25 09:45:00,533,0.0,0.0
2023-07-25 09:45:00,534,0.0,0.0
2023-07-25 09:45:00,535,0.0,0.0
2023-07-25 09:45:00,536,0.0,0.0
2023-07-25 09:45:00,537,0.0,0.0
2023-07-25 09:45:00,538,0.0,0.0
2023-07-25 09:45:00,539,333.0,168.0
2023-07-25 09:45:00,540,153.0,84.0
2023-07-25 09:45:00,541,0.0,0.0
2023-07-25 09:45:00,542,0.0,0.0
2023-07-25 09:45:00,544,1012.0,795.0
2023-07-25 09:45:00,545,1012.0,795.0
2023-07-25 09:45:00,546,354.0,186.0
2023-07-25 09:45:00,547,354.0,186.0
2023-07-25 09:45:00,548,326.0,254.0
2023-07-25 09:45:00,549,235.001648,87.0
2023-07-25 09:45:00,550,126.0,43.5
2023-07-25 09:45:00,552,0.0,0.0
2023-07-25 09:45:00,553,0.0,0.0
2023-07-25 09:50:00,1,50.0,40.000244
2023-07-25 09:50:00,2,50.0,40.000244
2023-07-25 09:50:00,3,0.0,0.0
2023-07-25 09:50:00,4,408.012268,364.991486
2023-07-25 09:50:00,5,417.74585,364.991486
2023-07-25 09:50:00,6,0.0,0.0
2023-07-25 09:50:00,7,416.772736,364.991486
2023-07-25 09:50:00,8,0.0,0.0
2023-07-25 09:50:00,9,443.66217,364.917023
2023-07-25 09:50:00,10,442.014099,364.371613
2023-07-25 09:50:00,11,0.0,0.0
2023-07-25 09:50:00,12,0.0,0.0
2023-07-25 09:50:00,15,497.153107,437.153107
2023-07-25 09:50:00,16,475.018799,415.018799
2023-07-25 09:50:00,17,461.303864,421.303864
2023-07-25 09:50:00,18,404.804749,380.018097
2023-07-25 09:50:00,27,615.0,615.0
2023-07-25 09:50:00,28,612.0,612.0
2023-07-25 09:50:00,29,612.0,612.0
2023-07-25 09:50:00,33,0.0,0.0
2023-07-25 09:50:00,36,999.0,795.0
2023-07-25 09:50:00,37,992.0,795.0
2023-07-25 09:50:00,43,368.0,267.0
2023-07-25 09:50:00,46,506.0,446.108063
2023-07-25 09:50:00,47,447.307983,409.996735
2023-07-25 09:50:00,48,447.049347,410.567047
2023-07-25 09:50:00,49,462.787994,410.095978
2023-07-25 09:50:00,50,405.012726,405.012726
2023-07-25 09:50:00,51,463.0,405.012726
2023-07-25 09:50:00,52,0.0,0.0
2023-07-25 09:50:00,53,0.0,0.0
2023-07-25 09:50:00,54,0.0,0.0
2023-07-25 09:50:00,55,0.0,0.0
2023-07-25 09:50:00,56,0.0,0.0
2023-07-25 09:50:00,57,0.0,0.0
2023-07-25 09:50:00,58,0.0,0.0
2023-07-25 09:50:00,59,0.0,0.0
2023-07-25 09:50:00,60,0.0,0.0
2023-07-25 09:50:00,61,355.0,280.014557
2023-07-25 09:50:00,62,461.0,394.252655
2023-07-25 09:50:00,63,0.0,0.0
2023-07-25 09:50:00,64,280.014557,280.014557
2023-07-25 09:50:00,65,293.974884,293.974884
2023-07-25 09:50:00,66,341.732574,299.529327
2023-07-25 09:50:00,67,356.511139,315.200592
2023-07-25 09:50:00,68,348.179596,303.992584
2023-07-25 09:50:00,69,670.163574,670.163574
2023-07-25 09:50:00,70,738.280579,670.621338
2023-07-25 09:50:00,71,43.5,25.002136
2023-07-25 09:50:00,72,43.5,25.002136
2023-07-25 09:50:00,73,0.0,0.0
2023-07-25 09:50:00,74,0.0,0.0
2023-07-25 09:50:00,75,0.0,0.0
2023-07-25 09:50:00,76,0.0,0.0
2023-07-25 09:50:00,77,0.0,0.0
2023-07-25 09:50:00,78,0.0,0.0
2023-07-25 09:50:00,79,159.0,110.005325
2023-07-25 09:50:00,80,77.5,65.0
2023-07-25 09:50:00,83,330.377655,330.377655
2023-07-25 09:50:00,84,329.509247,329.509247
2023-07-25 09:50:00,85,320.0,320.0
2023-07-25 09:50:00,86,320.0,320.0
2023-07-25 09:50:00,87,363.279999,329.583588
2023-07-25 09:50:00,88,329.757294,329.757294
2023-07-25 09:50:00,89,364.799988,330.003937
2023-07-25 09:50:00,90,362.519989,330.003937
2023-07-25 09:50:00,91,750.0,750.0
2023-07-25 09:50:00,92,947.169434,772.333618
2023-07-25 09:50:00,95,0.0,0.0
2023-07-25 09:50:00,96,0.0,0.0
2023-07-25 09:50:00,97,0.0,0.0
2023-07-25 09:50:00,98,0.0,0.0
2023-07-25 09:50:00,99,345.077179,249.0
2023-07-25 09:50:00,100,0.0,0.0
2023-07-25 09:50:00,101,0.0,0.0
2023-07-25 09:50:00,102,0.0,0.0
2023-07-25 09:50:00,103,0.0,0.0
2023-07-25 09:50:00,104,0.0,0.0
2023-07-25 09:50:00,105,0.0,0.0
2023-07-25 09:50:00,106,0.0,0.0
2023-07-25 09:50:00,107,0.0,0.0
2023-07-25 09:50:00,108,6.53758,0.0
2023-07-25 09:50:00,112,0.0,0.0
2023-07-25 09:50:00,113,37.0,27.0
2023-07-25 09:50:00,114,0.0,0.0
2023-07-25 09:50:00,115,750.045654,750.045654
2023-07-25 09:50:00,116,750.045654,750.045654
2023-07-25 09:50:00,117,100.0,60.000153
2023-07-25 09:50:00,118,100.0,60.000153
2023-07-25 09:50:00,119,0.0,0.0
2023-07-25 09:50:00,120,0.0,0.0
2023-07-25 09:50:00,126,11.0,8.0
2023-07-25 09:50:00,127,11.0,8.0
2023-07-25 09:50:00,128,994.0,750.0
2023-07-25 09:50:00,129,993.0,750.0
2023-07-25 09:50:00,130,0.0,0.0
2023-07-25 09:50:00,131,987.0,718.0
2023-07-25 09:50:00,132,945.0,758.0
2023-07-25 09:50:00,133,0.0,0.0
2023-07-25 09:50:00,134,264.705139,254.705139
2023-07-25 09:50:00,135,291.0,234.2211
2023-07-25 09:50:00,136,156.5,109.996994
2023-07-25 09:50:00,137,156.5,109.996994
2023-07-25 09:50:00,138,181.0,121.0
2023-07-25 09:50:00,139,283.5,197.0
2023-07-25 09:50:00,140,55.748203,0.0
2023-07-25 09:50:00,141,136.0,94.0
2023-07-25 09:50:00,142,168.5,88.0
2023-07-25 09:50:00,143,168.5,89.143059
2023-07-25 09:50:00,144,177.0,104.0
2023-07-25 09:50:00,145,166.0,88.436272
2023-07-25 09:50:00,146,166.0,88.436272
2023-07-25 09:50:00,147,173.0,104.0
2023-07-25 09:50:00,150,0.0,0.0
2023-07-25 09:50:00,151,0.0,0.0
2023-07-25 09:50:00,152,0.0,0.0
2023-07-25 09:50:00,153,0.0,0.0
2023-07-25 09:50:00,154,234.0,134.0
2023-07-25 09:50:00,155,121.0,67.0
2023-07-25 09:50:00,156,392.0,350.0
2023-07-25 09:50:00,158,0.0,0.0
2023-07-25 09:50:00,159,1009.0,795.0
2023-07-25 09:50:00,160,0.0,0.0
2023-07-25 09:50:00,161,0.0,0.0
2023-07-25 09:50:00,162,299.998077,220.003342
2023-07-25 09:50:00,166,0.0,0.0
2023-07-25 09:50:00,167,0.0,0.0
2023-07-25 09:50:00,168,0.0,0.0
2023-07-25 09:50:00,169,0.0,0.0
2023-07-25 09:50:00,170,0.0,0.0
2023-07-25 09:50:00,171,0.0,0.0
2023-07-25 09:50:00,172,0.0,0.0
2023-07-25 09:50:00,173,0.0,0.0
2023-07-25 09:50:00,174,0.0,0.0
2023-07-25 09:50:00,175,282.460236,152.031769
2023-07-25 09:50:00,176,284.0,153.481354
2023-07-25 09:50:00,177,294.0,214.0
2023-07-25 09:50:00,178,0.0,0.0
2023-07-25 09:50:00,179,0.0,0.0
2023-07-25 09:50:00,180,0.0,0.0
2023-07-25 09:50:00,181,153.0,115.997803
2023-07-25 09:50:00,182,153.0,115.997803
2023-07-25 09:50:00,183,178.0,120.0
2023-07-25 09:50:00,184,0.0,0.0
2023-07-25 09:50:00,185,0.0,0.0
2023-07-25 09:50:00,186,0.0,0.0
2023-07-25 09:50:00,187,155.0,119.995728
2023-07-25 09:50:00,188,155.0,119.995728
2023-07-25 09:50:00,189,179.0,120.0
2023-07-25 09:50:00,190,1001.0,795.0
2023-07-25 09:50:00,191,1002.0,795.0
2023-07-25 09:50:00,193,16.252674,11.999903
2023-07-25 09:50:00,194,16.252674,11.999903
2023-07-25 09:50:00,195,0.0,0.0
2023-07-25 09:50:00,196,0.0,0.0
2023-07-25 09:50:00,197,0.0,0.0
2023-07-25 09:50:00,198,0.0,0.0
2023-07-25 09:50:00,200,0.0,0.0
2023-07-25 09:50:00,207,0.0,0.0
2023-07-25 09:50:00,208,0.0,0.0
2023-07-25 09:50:00,209,0.0,0.0
2023-07-25 09:50:00,210,0.0,0.0
2023-07-25 09:50:00,211,0.0,0.0
2023-07-25 09:50:00,212,0.0,0.0
2023-07-25 09:50:00,213,71.333336,67.0
2023-07-25 09:50:00,214,0.0,0.0
2023-07-25 09:50:00,215,71.333336,67.0
2023-07-25 09:50:00,216,76.0,74.0
2023-07-25 09:50:00,217,22.5,20.99826
2023-07-25 09:50:00,218,22.5,20.99826
2023-07-25 09:50:00,219,22.5,20.99826
2023-07-25 09:50:00,220,22.5,20.99826
2023-07-25 09:50:00,231,292.323517,270.0
2023-07-25 09:50:00,232,0.0,0.0
2023-07-25 09:50:00,233,0.0,0.0
2023-07-25 09:50:00,234,295.188965,270.0
2023-07-25 09:50:00,237,0.0,0.0
2023-07-25 09:50:00,238,0.0,0.0
2023-07-25 09:50:00,240,276.0,200.0
2023-07-25 09:50:00,241,141.0,100.0
2023-07-25 09:50:00,242,167.0,118.0
2023-07-25 09:50:00,243,168.0,109.703369
2023-07-25 09:50:00,244,168.0,109.703369
2023-07-25 09:50:00,247,72.0,71.0
2023-07-25 09:50:00,248,65.0,46.0
2023-07-25 09:50:00,249,155.333328,99.645386
2023-07-25 09:50:00,250,155.333328,99.46228
2023-07-25 09:50:00,251,155.333328,99.736938
2023-07-25 09:50:00,252,253.0,195.0
2023-07-25 09:50:00,253,100.0,69.000366
2023-07-25 09:50:00,254,5.286536,0.0
2023-07-25 09:50:00,255,242.5,167.0
2023-07-25 09:50:00,256,242.5,167.0
2023-07-25 09:50:00,257,263.0,216.0
2023-07-25 09:50:00,258,272.5,162.007477
2023-07-25 09:50:00,259,272.5,162.007477
2023-07-25 09:50:00,260,274.0,208.0
2023-07-25 09:50:00,264,10.000229,5.000229
2023-07-25 09:50:00,265,10.000229,5.000229
2023-07-25 09:50:00,266,0.0,0.0
2023-07-25 09:50:00,267,0.0,0.0
2023-07-25 09:50:00,268,232.5,131.0
2023-07-25 09:50:00,269,232.5,131.0
2023-07-25 09:50:00,270,240.0,131.0
2023-07-25 09:50:00,271,0.0,0.0
2023-07-25 09:50:00,272,0.0,0.0
2023-07-25 09:50:00,273,0.0,0.0
2023-07-25 09:50:00,274,0.0,0.0
2023-07-25 09:50:00,275,156.0,100.0
2023-07-25 09:50:00,276,76.0,50.0
2023-07-25 09:50:00,277,152.0,100.0
2023-07-25 09:50:00,278,68.0,50.0
2023-07-25 09:50:00,279,157.0,141.713943
2023-07-25 09:50:00,280,72.0,66.4664
2023-07-25 09:50:00,281,158.0,100.0
2023-07-25 09:50:00,282,74.0,50.0
2023-07-25 09:50:00,283,158.0,100.0
2023-07-25 09:50:00,284,74.0,50.0
2023-07-25 09:50:00,285,157.0,100.0
2023-07-25 09:50:00,286,75.0,50.0
2023-07-25 09:50:00,287,158.0,100.0
2023-07-25 09:50:00,288,73.0,50.0
2023-07-25 09:50:00,289,158.0,100.0
2023-07-25 09:50:00,290,73.0,50.0
2023-07-25 09:50:00,291,0.0,0.0
2023-07-25 09:50:00,292,0.0,0.0
2023-07-25 09:50:00,293,0.0,0.0
2023-07-25 09:50:00,294,0.0,0.0
2023-07-25 09:50:00,299,172.0,123.99823
2023-07-25 09:50:00,300,172.0,123.99823
2023-07-25 09:50:00,301,171.5,123.99823
2023-07-25 09:50:00,302,171.5,123.99823
2023-07-25 09:50:00,303,203.0,132.0
2023-07-25 09:50:00,304,200.0,132.0
2023-07-25 09:50:00,305,311.291718,215.001404
2023-07-25 09:50:00,306,346.0,286.0
2023-07-25 09:50:00,307,297.740479,200.004578
2023-07-25 09:50:00,308,149.5,119.995728
2023-07-25 09:50:00,309,149.5,119.995728
2023-07-25 09:50:00,310,165.0,122.0
2023-07-25 09:50:00,311,153.0,119.995728
2023-07-25 09:50:00,312,153.0,119.995728
2023-07-25 09:50:00,313,168.0,122.0
2023-07-25 09:50:00,314,40.505989,0.0
2023-07-25 09:50:00,315,40.277161,0.0
2023-07-25 09:50:00,316,13.96484,0.0
2023-07-25 09:50:00,317,149.0,119.995728
2023-07-25 09:50:00,318,149.0,119.995728
2023-07-25 09:50:00,319,173.0,122.0
2023-07-25 09:50:00,320,151.5,122.0
2023-07-25 09:50:00,321,151.5,122.0
2023-07-25 09:50:00,322,174.0,136.0
2023-07-25 09:50:00,323,162.5,122.0
2023-07-25 09:50:00,324,162.5,122.0
2023-07-25 09:50:00,325,175.0,136.0
2023-07-25 09:50:00,326,138.5,135.0
2023-07-25 09:50:00,327,137.920761,135.0
2023-07-25 09:50:00,328,174.0,150.0
2023-07-25 09:50:00,329,0.0,0.0
2023-07-25 09:50:00,330,0.0,0.0
2023-07-25 09:50:00,331,815.968628,815.968628
2023-07-25 09:50:00,332,460.0,460.0
2023-07-25 09:50:00,333,0.0,0.0
2023-07-25 09:50:00,334,4.120818,0.0
2023-07-25 09:50:00,335,68.0,50.99826
2023-07-25 09:50:00,336,5.738556,0.0
2023-07-25 09:50:00,337,0.0,0.0
2023-07-25 09:50:00,338,39.5,39.0
2023-07-25 09:50:00,339,16.5,15.0
2023-07-25 09:50:00,340,818.0,818.0
2023-07-25 09:50:00,341,817.0,817.0
2023-07-25 09:50:00,342,166.0,135.0
2023-07-25 09:50:00,343,0.0,0.0
2023-07-25 09:50:00,344,100.0,59.997864
2023-07-25 09:50:00,345,0.0,0.0
2023-07-25 09:50:00,346,95.238342,80.0
2023-07-25 09:50:00,347,0.0,0.0
2023-07-25 09:50:00,348,0.0,0.0
2023-07-25 09:50:00,349,0.0,0.0
2023-07-25 09:50:00,350,0.0,0.0
2023-07-25 09:50:00,351,0.0,0.0
2023-07-25 09:50:00,352,0.0,0.0
2023-07-25 09:50:00,353,0.0,0.0
2023-07-25 09:50:00,354,0.0,0.0
2023-07-25 09:50:00,355,0.0,0.0
2023-07-25 09:50:00,356,25.0,10.0
2023-07-25 09:50:00,357,0.0,0.0
2023-07-25 09:50:00,358,19.0,10.000153
2023-07-25 09:50:00,359,0.0,0.0
2023-07-25 09:50:00,360,23.0,7.0
2023-07-25 09:50:00,361,0.0,0.0
2023-07-25 09:50:00,362,23.0,7.0
2023-07-25 09:50:00,363,0.0,0.0
2023-07-25 09:50:00,364,0.0,0.0
2023-07-25 09:50:00,365,703.033264,703.033264
2023-07-25 09:50:00,366,378.487396,355.0
2023-07-25 09:50:00,367,379.159668,355.0
2023-07-25 09:50:00,368,0.0,0.0
2023-07-25 09:50:00,369,0.0,0.0
2023-07-25 09:50:00,370,0.0,0.0
2023-07-25 09:50:00,371,0.0,0.0
2023-07-25 09:50:00,372,0.0,0.0
2023-07-25 09:50:00,373,0.0,0.0
2023-07-25 09:50:00,374,0.0,0.0
2023-07-25 09:50:00,375,0.0,0.0
2023-07-25 09:50:00,376,159.0,116.662704
2023-07-25 09:50:00,377,159.0,116.662704
2023-07-25 09:50:00,378,179.0,116.662704
2023-07-25 09:50:00,379,0.0,0.0
2023-07-25 09:50:00,380,0.0,0.0
2023-07-25 09:50:00,381,0.0,0.0
2023-07-25 09:50:00,382,161.0,129.972046
2023-07-25 09:50:00,383,161.0,129.972046
2023-07-25 09:50:00,384,187.0,129.972046
2023-07-25 09:50:00,385,270.0,181.090759
2023-07-25 09:50:00,386,270.0,181.106018
2023-07-25 09:50:00,387,274.0,202.0
2023-07-25 09:50:00,388,269.5,181.319641
2023-07-25 09:50:00,389,269.5,180.785583
2023-07-25 09:50:00,390,274.0,202.0
2023-07-25 09:50:00,419,286.0,190.002136
2023-07-25 09:50:00,420,286.0,190.002136
2023-07-25 09:50:00,421,267.0,190.002136
2023-07-25 09:50:00,422,251.0,180.0
2023-07-25 09:50:00,423,251.0,180.0
2023-07-25 09:50:00,432,290.0,216.0
2023-07-25 09:50:00,433,371.879089,254.0
2023-07-25 09:50:00,434,267.5,267.5
2023-07-25 09:50:00,435,267.5,267.5
2023-07-25 09:50:00,436,270.0,270.0
2023-07-25 09:50:00,437,270.0,270.0
2023-07-25 09:50:00,438,271.0,271.0
2023-07-25 09:50:00,439,274.0,274.0
2023-07-25 09:50:00,440,156.5,120.0
2023-07-25 09:50:00,441,156.5,120.0
2023-07-25 09:50:00,442,170.0,120.0
2023-07-25 09:50:00,443,0.0,0.0
2023-07-25 09:50:00,444,0.0,0.0
2023-07-25 09:50:00,450,217.0,213.0
2023-07-25 09:50:00,451,112.0,112.0
2023-07-25 09:50:00,452,237.0,233.0
2023-07-25 09:50:00,453,112.0,112.0
2023-07-25 09:50:00,459,384.169739,264.399994
2023-07-25 09:50:00,467,0.0,0.0
2023-07-25 09:50:00,468,0.0,0.0
2023-07-25 09:50:00,469,0.819541,0.0
2023-07-25 09:50:00,471,15.0,7.0
2023-07-25 09:50:00,472,218.0,218.0
2023-07-25 09:50:00,473,126.0,126.0
2023-07-25 09:50:00,474,220.0,220.0
2023-07-25 09:50:00,475,126.0,126.0
2023-07-25 09:50:00,477,244.5,164.0
2023-07-25 09:50:00,478,244.5,164.0
2023-07-25 09:50:00,479,252.0,163.986282
2023-07-25 09:50:00,480,242.5,164.0
2023-07-25 09:50:00,481,242.5,164.0
2023-07-25 09:50:00,482,250.0,163.986282
2023-07-25 09:50:00,485,45.0,20.00061
2023-07-25 09:50:00,486,45.0,20.00061
2023-07-25 09:50:00,487,23.0,13.000565
2023-07-25 09:50:00,488,23.0,13.000565
2023-07-25 09:50:00,489,999.0,795.0
2023-07-25 09:50:00,490,1000.0,795.0
2023-07-25 09:50:00,491,969.0,791.0
2023-07-25 09:50:00,492,968.0,786.0
2023-07-25 09:50:00,493,995.0,795.0
2023-07-25 09:50:00,494,994.0,795.0
2023-07-25 09:50:00,495,0.0,0.0
2023-07-25 09:50:00,496,0.0,0.0
2023-07-25 09:50:00,497,0.0,0.0
2023-07-25 09:50:00,498,0.0,0.0
2023-07-25 09:50:00,499,353.0,265.0
2023-07-25 09:50:00,501,282.5,282.5
2023-07-25 09:50:00,502,283.172119,283.172119
2023-07-25 09:50:00,503,289.0,289.0
2023-07-25 09:50:00,507,135.0,59.001785
2023-07-25 09:50:00,508,139.199997,106.0
2023-07-25 09:50:00,511,0.0,0.0
2023-07-25 09:50:00,512,0.0,0.0
2023-07-25 09:50:00,513,328.0,283.820404
2023-07-25 09:50:00,514,134.0,120.0
2023-07-25 09:50:00,516,850.012939,749.988525
2023-07-25 09:50:00,521,940.0,577.0
2023-07-25 09:50:00,522,939.0,758.026306
2023-07-25 09:50:00,523,0.0,0.0
2023-07-25 09:50:00,524,0.0,0.0
2023-07-25 09:50:00,525,0.0,0.0
2023-07-25 09:50:00,526,232.477783,131.0
2023-07-25 09:50:00,527,1357.0,1058.099976
2023-07-25 09:50:00,528,131.0,131.0
2023-07-25 09:50:00,529,707.269226,577.0
2023-07-25 09:50:00,530,716.826904,577.0
2023-07-25 09:50:00,533,0.0,0.0
2023-07-25 09:50:00,534,0.0,0.0
2023-07-25 09:50:00,535,0.0,0.0
2023-07-25 09:50:00,536,0.0,0.0
2023-07-25 09:50:00,537,0.0,0.0
2023-07-25 09:50:00,538,0.0,0.0
2023-07-25 09:50:00,539,333.0,168.0
2023-07-25 09:50:00,540,153.0,84.0
2023-07-25 09:50:00,541,0.0,0.0
2023-07-25 09:50:00,542,0.0,0.0
2023-07-25 09:50:00,544,1012.0,795.0
2023-07-25 09:50:00,545,1012.0,795.0
2023-07-25 09:50:00,546,354.0,186.0
2023-07-25 09:50:00,547,354.0,186.0
2023-07-25 09:50:00,548,326.0,254.0
2023-07-25 09:50:00,549,235.001648,87.0
2023-07-25 09:50:00,550,126.0,43.5
2023-07-25 09:50:00,552,0.0,0.0
2023-07-25 09:50:00,553,0.0,0.0
2023-07-25 09:55:00,1,50.0,40.000244
2023-07-25 09:55:00,2,50.0,40.000244
2023-07-25 09:55:00,3,0.0,0.0
2023-07-25 09:55:00,4,408.012268,364.991486
2023-07-25 09:55:00,5,417.74585,364.991486
2023-07-25 09:55:00,6,0.0,0.0
2023-07-25 09:55:00,7,416.772736,364.991486
2023-07-25 09:55:00,8,0.0,0.0
2023-07-25 09:55:00,9,443.66217,364.917023
2023-07-25 09:55:00,10,442.014099,364.371613
2023-07-25 09:55:00,11,0.0,0.0
2023-07-25 09:55:00,12,0.0,0.0
2023-07-25 09:55:00,15,497.153107,437.153107
2023-07-25 09:55:00,16,475.018799,415.018799
2023-07-25 09:55:00,17,461.303864,421.303864
2023-07-25 09:55:00,18,404.804749,380.018097
2023-07-25 09:55:00,27,615.0,615.0
2023-07-25 09:55:00,28,612.0,612.0
2023-07-25 09:55:00,29,612.0,612.0
2023-07-25 09:55:00,33,0.0,0.0
2023-07-25 09:55:00,36,999.0,795.0
2023-07-25 09:55:00,37,992.0,795.0
2023-07-25 09:55:00,43,368.0,267.0
2023-07-25 09:55:00,46,506.0,446.108063
2023-07-25 09:55:00,47,447.307983,409.996735
2023-07-25 09:55:00,48,447.049347,410.567047
2023-07-25 09:55:00,49,462.787994,410.095978
2023-07-25 09:55:00,50,405.012726,405.012726
2023-07-25 09:55:00,51,463.0,405.012726
2023-07-25 09:55:00,52,0.0,0.0
2023-07-25 09:55:00,53,0.0,0.0
2023-07-25 09:55:00,54,0.0,0.0
2023-07-25 09:55:00,55,0.0,0.0
2023-07-25 09:55:00,56,0.0,0.0
2023-07-25 09:55:00,57,0.0,0.0
2023-07-25 09:55:00,58,0.0,0.0
2023-07-25 09:55:00,59,0.0,0.0
2023-07-25 09:55:00,60,0.0,0.0
2023-07-25 09:55:00,61,355.0,280.014557
2023-07-25 09:55:00,62,461.0,394.252655
2023-07-25 09:55:00,63,0.0,0.0
2023-07-25 09:55:00,64,280.014557,280.014557
2023-07-25 09:55:00,65,293.974884,293.974884
2023-07-25 09:55:00,66,341.732574,299.529327
2023-07-25 09:55:00,67,356.511139,315.200592
2023-07-25 09:55:00,68,348.179596,303.992584
2023-07-25 09:55:00,69,670.163574,670.163574
2023-07-25 09:55:00,70,738.280579,670.621338
2023-07-25 09:55:00,71,43.5,25.002136
2023-07-25 09:55:00,72,43.5,25.002136
2023-07-25 09:55:00,73,0.0,0.0
2023-07-25 09:55:00,74,0.0,0.0
2023-07-25 09:55:00,75,0.0,0.0
2023-07-25 09:55:00,76,0.0,0.0
2023-07-25 09:55:00,77,0.0,0.0
2023-07-25 09:55:00,78,0.0,0.0
2023-07-25 09:55:00,79,159.0,110.005325
2023-07-25 09:55:00,80,77.5,65.0
2023-07-25 09:55:00,83,330.377655,330.377655
2023-07-25 09:55:00,84,329.509247,329.509247
2023-07-25 09:55:00,85,320.0,320.0
2023-07-25 09:55:00,86,320.0,320.0
2023-07-25 09:55:00,87,363.279999,329.583588
2023-07-25 09:55:00,88,329.757294,329.757294
2023-07-25 09:55:00,89,364.799988,330.003937
2023-07-25 09:55:00,90,362.519989,330.003937
2023-07-25 09:55:00,91,750.0,750.0
2023-07-25 09:55:00,92,947.169434,772.333618
2023-07-25 09:55:00,95,0.0,0.0
2023-07-25 09:55:00,96,0.0,0.0
2023-07-25 09:55:00,97,0.0,0.0
2023-07-25 09:55:00,98,0.0,0.0
2023-07-25 09:55:00,99,345.077179,249.0
2023-07-25 09:55:00,100,0.0,0.0
2023-07-25 09:55:00,101,0.0,0.0
2023-07-25 09:55:00,102,0.0,0.0
2023-07-25 09:55:00,103,0.0,0.0
2023-07-25 09:55:00,104,0.0,0.0
2023-07-25 09:55:00,105,0.0,0.0
2023-07-25 09:55:00,106,0.0,0.0
2023-07-25 09:55:00,107,0.0,0.0
2023-07-25 09:55:00,108,6.53758,0.0
2023-07-25 09:55:00,112,0.0,0.0
2023-07-25 09:55:00,113,37.0,27.0
2023-07-25 09:55:00,114,0.0,0.0
2023-07-25 09:55:00,115,750.045654,750.045654
2023-07-25 09:55:00,116,750.045654,750.045654
2023-07-25 09:55:00,117,100.0,60.000153
2023-07-25 09:55:00,118,100.0,60.000153
2023-07-25 09:55:00,119,0.0,0.0
2023-07-25 09:55:00,120,0.0,0.0
2023-07-25 09:55:00,126,11.0,8.0
2023-07-25 09:55:00,127,11.0,8.0
2023-07-25 09:55:00,128,994.0,750.0
2023-07-25 09:55:00,129,993.0,750.0
2023-07-25 09:55:00,130,0.0,0.0
2023-07-25 09:55:00,131,987.0,718.0
2023-07-25 09:55:00,132,945.0,758.0
2023-07-25 09:55:00,133,0.0,0.0
2023-07-25 09:55:00,134,264.705139,254.705139
2023-07-25 09:55:00,135,291.0,234.2211
2023-07-25 09:55:00,136,156.5,109.996994
2023-07-25 09:55:00,137,156.5,109.996994
2023-07-25 09:55:00,138,181.0,121.0
2023-07-25 09:55:00,139,283.5,197.0
2023-07-25 09:55:00,140,55.748203,0.0
2023-07-25 09:55:00,141,136.0,94.0
2023-07-25 09:55:00,142,168.5,88.0
2023-07-25 09:55:00,143,168.5,89.143059
2023-07-25 09:55:00,144,177.0,104.0
2023-07-25 09:55:00,145,166.0,88.436272
2023-07-25 09:55:00,146,166.0,88.436272
2023-07-25 09:55:00,147,173.0,104.0
2023-07-25 09:55:00,150,0.0,0.0
2023-07-25 09:55:00,151,0.0,0.0
2023-07-25 09:55:00,152,0.0,0.0
2023-07-25 09:55:00,153,0.0,0.0
2023-07-25 09:55:00,154,234.0,134.0
2023-07-25 09:55:00,155,121.0,67.0
2023-07-25 09:55:00,156,392.0,350.0
2023-07-25 09:55:00,158,0.0,0.0
2023-07-25 09:55:00,159,1009.0,795.0
2023-07-25 09:55:00,160,0.0,0.0
2023-07-25 09:55:00,161,0.0,0.0
2023-07-25 09:55:00,162,299.998077,220.003342
2023-07-25 09:55:00,166,0.0,0.0
2023-07-25 09:55:00,167,0.0,0.0
2023-07-25 09:55:00,168,0.0,0.0
2023-07-25 09:55:00,169,0.0,0.0
2023-07-25 09:55:00,170,0.0,0.0
2023-07-25 09:55:00,171,0.0,0.0
2023-07-25 09:55:00,172,0.0,0.0
2023-07-25 09:55:00,173,0.0,0.0
2023-07-25 09:55:00,174,0.0,0.0
2023-07-25 09:55:00,175,282.460236,152.031769
2023-07-25 09:55:00,176,284.0,153.481354
2023-07-25 09:55:00,177,294.0,214.0
2023-07-25 09:55:00,178,0.0,0.0
2023-07-25 09:55:00,179,0.0,0.0
2023-07-25 09:55:00,180,0.0,0.0
2023-07-25 09:55:00,181,153.0,115.997803
2023-07-25 09:55:00,182,153.0,115.997803
2023-07-25 09:55:00,183,178.0,120.0
2023-07-25 09:55:00,184,0.0,0.0
2023-07-25 09:55:00,185,0.0,0.0
2023-07-25 09:55:00,186,0.0,0.0
2023-07-25 09:55:00,187,155.0,119.995728
2023-07-25 09:55:00,188,155.0,119.995728
2023-07-25 09:55:00,189,179.0,120.0
2023-07-25 09:55:00,190,1001.0,795.0
2023-07-25 09:55:00,191,1002.0,795.0
2023-07-25 09:55:00,193,16.252674,11.999903
2023-07-25 09:55:00,194,16.252674,11.999903
2023-07-25 09:55:00,195,0.0,0.0
2023-07-25 09:55:00,196,0.0,0.0
2023-07-25 09:55:00,197,0.0,0.0
2023-07-25 09:55:00,198,0.0,0.0
2023-07-25 09:55:00,200,0.0,0.0
2023-07-25 09:55:00,207,0.0,0.0
2023-07-25 09:55:00,208,0.0,0.0
2023-07-25 09:55:00,209,0.0,0.0
2023-07-25 09:55:00,210,0.0,0.0
2023-07-25 09:55:00,211,0.0,0.0
2023-07-25 09:55:00,212,0.0,0.0
2023-07-25 09:55:00,213,71.333336,67.0
2023-07-25 09:55:00,214,0.0,0.0
2023-07-25 09:55:00,215,71.333336,67.0
2023-07-25 09:55:00,216,76.0,74.0
2023-07-25 09:55:00,217,22.5,20.99826
2023-07-25 09:55:00,218,22.5,20.99826
2023-07-25 09:55:00,219,22.5,20.99826
2023-07-25 09:55:00,220,22.5,20.99826
2023-07-25 09:55:00,231,292.323517,270.0
2023-07-25 09:55:00,232,0.0,0.0
2023-07-25 09:55:00,233,0.0,0.0
2023-07-25 09:55:00,234,295.188965,270.0
2023-07-25 09:55:00,237,0.0,0.0
2023-07-25 09:55:00,238,0.0,0.0
2023-07-25 09:55:00,240,276.0,200.0
2023-07-25 09:55:00,241,141.0,100.0
2023-07-25 09:55:00,242,167.0,118.0
2023-07-25 09:55:00,243,168.0,109.703369
2023-07-25 09:55:00,244,168.0,109.703369
2023-07-25 09:55:00,247,72.0,71.0
2023-07-25 09:55:00,248,65.0,46.0
2023-07-25 09:55:00,249,155.333328,99.645386
2023-07-25 09:55:00,250,155.333328,99.46228
2023-07-25 09:55:00,251,155.333328,99.736938
2023-07-25 09:55:00,252,253.0,195.0
2023-07-25 09:55:00,253,100.0,69.000366
2023-07-25 09:55:00,254,5.286536,0.0
2023-07-25 09:55:00,255,242.5,167.0
2023-07-25 09:55:00,256,242.5,167.0
2023-07-25 09:55:00,257,263.0,216.0
2023-07-25 09:55:00,258,272.5,162.007477
2023-07-25 09:55:00,259,272.5,162.007477
2023-07-25 09:55:00,260,274.0,208.0
2023-07-25 09:55:00,264,10.000229,5.000229
2023-07-25 09:55:00,265,10.000229,5.000229
2023-07-25 09:55:00,266,0.0,0.0
2023-07-25 09:55:00,267,0.0,0.0
2023-07-25 09:55:00,268,232.5,131.0
2023-07-25 09:55:00,269,232.5,131.0
2023-07-25 09:55:00,270,240.0,131.0
2023-07-25 09:55:00,271,0.0,0.0
2023-07-25 09:55:00,272,0.0,0.0
2023-07-25 09:55:00,273,0.0,0.0
2023-07-25 09:55:00,274,0.0,0.0
2023-07-25 09:55:00,275,156.0,100.0
2023-07-25 09:55:00,276,76.0,50.0
2023-07-25 09:55:00,277,152.0,100.0
2023-07-25 09:55:00,278,68.0,50.0
2023-07-25 09:55:00,279,157.0,141.713943
2023-07-25 09:55:00,280,72.0,66.4664
2023-07-25 09:55:00,281,158.0,100.0
2023-07-25 09:55:00,282,74.0,50.0
2023-07-25 09:55:00,283,158.0,100.0
2023-07-25 09:55:00,284,74.0,50.0
2023-07-25 09:55:00,285,157.0,100.0
2023-07-25 09:55:00,286,75.0,50.0
2023-07-25 09:55:00,287,158.0,100.0
2023-07-25 09:55:00,288,73.0,50.0
2023-07-25 09:55:00,289,158.0,100.0
2023-07-25 09:55:00,290,73.0,50.0
2023-07-25 09:55:00,291,0.0,0.0
2023-07-25 09:55:00,292,0.0,0.0
2023-07-25 09:55:00,293,0.0,0.0
2023-07-25 09:55:00,294,0.0,0.0
2023-07-25 09:55:00,299,172.0,123.99823
2023-07-25 09:55:00,300,172.0,123.99823
2023-07-25 09:55:00,301,171.5,123.99823
2023-07-25 09:55:00,302,171.5,123.99823
2023-07-25 09:55:00,303,203.0,132.0
2023-07-25 09:55:00,304,200.0,132.0
2023-07-25 09:55:00,305,311.291718,215.001404
2023-07-25 09:55:00,306,346.0,286.0
2023-07-25 09:55:00,307,297.740479,200.004578
2023-07-25 09:55:00,308,149.5,119.995728
2023-07-25 09:55:00,309,149.5,119.995728
2023-07-25 09:55:00,310,165.0,122.0
2023-07-25 09:55:00,311,153.0,119.995728
2023-07-25 09:55:00,312,153.0,119.995728
2023-07-25 09:55:00,313,168.0,122.0
2023-07-25 09:55:00,314,40.505989,0.0
2023-07-25 09:55:00,315,40.277161,0.0
2023-07-25 09:55:00,316,13.96484,0.0
2023-07-25 09:55:00,317,149.0,119.995728
2023-07-25 09:55:00,318,149.0,119.995728
2023-07-25 09:55:00,319,173.0,122.0
2023-07-25 09:55:00,320,151.5,122.0
2023-07-25 09:55:00,321,151.5,122.0
2023-07-25 09:55:00,322,174.0,136.0
2023-07-25 09:55:00,323,162.5,122.0
2023-07-25 09:55:00,324,162.5,122.0
2023-07-25 09:55:00,325,175.0,136.0
2023-07-25 09:55:00,326,138.5,135.0
2023-07-25 09:55:00,327,137.920761,135.0
2023-07-25 09:55:00,328,174.0,150.0
2023-07-25 09:55:00,329,0.0,0.0
2023-07-25 09:55:00,330,0.0,0.0
2023-07-25 09:55:00,331,815.968628,815.968628
2023-07-25 09:55:00,332,460.0,460.0
2023-07-25 09:55:00,333,0.0,0.0
2023-07-25 09:55:00,334,4.120818,0.0
2023-07-25 09:55:00,335,68.0,50.99826
2023-07-25 09:55:00,336,5.738556,0.0
2023-07-25 09:55:00,337,0.0,0.0
2023-07-25 09:55:00,338,39.5,39.0
2023-07-25 09:55:00,339,16.5,15.0
2023-07-25 09:55:00,340,818.0,818.0
2023-07-25 09:55:00,341,817.0,817.0
2023-07-25 09:55:00,342,166.0,135.0
2023-07-25 09:55:00,343,0.0,0.0
2023-07-25 09:55:00,344,100.0,59.997864
2023-07-25 09:55:00,345,0.0,0.0
2023-07-25 09:55:00,346,95.238342,80.0
2023-07-25 09:55:00,347,0.0,0.0
2023-07-25 09:55:00,348,0.0,0.0
2023-07-25 09:55:00,349,0.0,0.0
2023-07-25 09:55:00,350,0.0,0.0
2023-07-25 09:55:00,351,0.0,0.0
2023-07-25 09:55:00,352,0.0,0.0
2023-07-25 09:55:00,353,0.0,0.0
2023-07-25 09:55:00,354,0.0,0.0
2023-07-25 09:55:00,355,0.0,0.0
2023-07-25 09:55:00,356,25.0,10.0
2023-07-25 09:55:00,357,0.0,0.0
2023-07-25 09:55:00,358,19.0,10.000153
2023-07-25 09:55:00,359,0.0,0.0
2023-07-25 09:55:00,360,23.0,7.0
2023-07-25 09:55:00,361,0.0,0.0
2023-07-25 09:55:00,362,23.0,7.0
2023-07-25 09:55:00,363,0.0,0.0
2023-07-25 09:55:00,364,0.0,0.0
2023-07-25 09:55:00,365,703.033264,703.033264
2023-07-25 09:55:00,366,378.487396,355.0
2023-07-25 09:55:00,367,379.159668,355.0
2023-07-25 09:55:00,368,0.0,0.0
2023-07-25 09:55:00,369,0.0,0.0
2023-07-25 09:55:00,370,0.0,0.0
2023-07-25 09:55:00,371,0.0,0.0
2023-07-25 09:55:00,372,0.0,0.0
2023-07-25 09:55:00,373,0.0,0.0
2023-07-25 09:55:00,374,0.0,0.0
2023-07-25 09:55:00,375,0.0,0.0
2023-07-25 09:55:00,376,159.0,116.662704
2023-07-25 09:55:00,377,159.0,116.662704
2023-07-25 09:55:00,378,179.0,116.662704
2023-07-25 09:55:00,379,0.0,0.0
2023-07-25 09:55:00,380,0.0,0.0
2023-07-25 09:55:00,381,0.0,0.0
2023-07-25 09:55:00,382,161.0,129.972046
2023-07-25 09:55:00,383,161.0,129.972046
2023-07-25 09:55:00,384,187.0,129.972046
2023-07-25 09:55:00,385,270.0,181.090759
2023-07-25 09:55:00,386,270.0,181.106018
2023-07-25 09:55:00,387,274.0,202.0
2023-07-25 09:55:00,388,269.5,181.319641
2023-07-25 09:55:00,389,269.5,180.785583
2023-07-25 09:55:00,390,274.0,202.0
2023-07-25 09:55:00,419,286.0,190.002136
2023-07-25 09:55:00,420,286.0,190.002136
2023-07-25 09:55:00,421,267.0,190.002136
2023-07-25 09:55:00,422,251.0,180.0
2023-07-25 09:55:00,423,251.0,180.0
2023-07-25 09:55:00,432,290.0,216.0
2023-07-25 09:55:00,433,371.879089,254.0
2023-07-25 09:55:00,434,267.5,267.5
2023-07-25 09:55:00,435,267.5,267.5
2023-07-25 09:55:00,436,270.0,270.0
2023-07-25 09:55:00,437,270.0,270.0
2023-07-25 09:55:00,438,271.0,271.0
2023-07-25 09:55:00,439,274.0,274.0
2023-07-25 09:55:00,440,156.5,120.0
2023-07-25 09:55:00,441,156.5,120.0
2023-07-25 09:55:00,442,170.0,120.0
2023-07-25 09:55:00,443,0.0,0.0
2023-07-25 09:55:00,444,0.0,0.0
2023-07-25 09:55:00,450,217.0,213.0
2023-07-25 09:55:00,451,112.0,112.0
2023-07-25 09:55:00,452,237.0,233.0
2023-07-25 09:55:00,453,112.0,112.0
2023-07-25 09:55:00,459,384.169739,264.399994
2023-07-25 09:55:00,467,0.0,0.0
2023-07-25 09:55:00,468,0.0,0.0
2023-07-25 09:55:00,469,0.819541,0.0
2023-07-25 09:55:00,471,15.0,7.0
2023-07-25 09:55:00,472,218.0,218.0
2023-07-25 09:55:00,473,126.0,126.0
2023-07-25 09:55:00,474,220.0,220.0
2023-07-25 09:55:00,475,126.0,126.0
2023-07-25 09:55:00,477,244.5,164.0
2023-07-25 09:55:00,478,244.5,164.0
2023-07-25 09:55:00,479,252.0,163.986282
2023-07-25 09:55:00,480,242.5,164.0
2023-07-25 09:55:00,481,242.5,164.0
2023-07-25 09:55:00,482,250.0,163.986282
2023-07-25 09:55:00,485,45.0,20.00061
2023-07-25 09:55:00,486,45.0,20.00061
2023-07-25 09:55:00,487,23.0,13.000565
2023-07-25 09:55:00,488,23.0,13.000565
2023-07-25 09:55:00,489,999.0,795.0
2023-07-25 09:55:00,490,1000.0,795.0
2023-07-25 09:55:00,491,969.0,791.0
2023-07-25 09:55:00,492,968.0,786.0
2023-07-25 09:55:00,493,995.0,795.0
2023-07-25 09:55:00,494,994.0,795.0
2023-07-25 09:55:00,495,0.0,0.0
2023-07-25 09:55:00,496,0.0,0.0
2023-07-25 09:55:00,497,0.0,0.0
2023-07-25 09:55:00,498,0.0,0.0
2023-07-25 09:55:00,499,353.0,265.0
2023-07-25 09:55:00,501,282.5,282.5
2023-07-25 09:55:00,502,283.172119,283.172119
2023-07-25 09:55:00,503,289.0,289.0
2023-07-25 09:55:00,507,135.0,59.001785
2023-07-25 09:55:00,508,139.199997,106.0
2023-07-25 09:55:00,511,0.0,0.0
2023-07-25 09:55:00,512,0.0,0.0
2023-07-25 09:55:00,513,328.0,283.820404
2023-07-25 09:55:00,514,134.0,120.0
2023-07-25 09:55:00,516,850.012939,749.988525
2023-07-25 09:55:00,521,940.0,577.0
2023-07-25 09:55:00,522,939.0,758.026306
2023-07-25 09:55:00,523,0.0,0.0
2023-07-25 09:55:00,524,0.0,0.0
2023-07-25 09:55:00,525,0.0,0.0
2023-07-25 09:55:00,526,232.477783,131.0
2023-07-25 09:55:00,527,1357.0,1058.099976
2023-07-25 09:55:00,528,131.0,131.0
2023-07-25 09:55:00,529,707.269226,577.0
2023-07-25 09:55:00,530,716.826904,577.0
2023-07-25 09:55:00,533,0.0,0.0
2023-07-25 09:55:00,534,0.0,0.0
2023-07-25 09:55:00,535,0.0,0.0
2023-07-25 09:55:00,536,0.0,0.0
2023-07-25 09:55:00,537,0.0,0.0
2023-07-25 09:55:00,538,0.0,0.0
2023-07-25 09:55:00,539,333.0,168.0
2023-07-25 09:55:00,540,153.0,84.0
2023-07-25 09:55:00,541,0.0,0.0
2023-07-25 09:55:00,542,0.0,0.0
2023-07-25 09:55:00,544,1012.0,795.0
2023-07-25 09:55:00,545,1012.0,795.0
2023-07-25 09:55:00,546,354.0,186.0
2023-07-25 09:55:00,547,354.0,186.0
2023-07-25 09:55:00,548,326.0,254.0
2023-07-25 09:55:00,549,235.001648,87.0
2023-07-25 09:55:00,550,126.0,43.5
2023-07-25 09:55:00,552,0.0,0.0
2023-07-25 09:55:00,553,0.0,0.0
2023-07-25 10:00:00,1,50.0,40.000244
2023-07-25 10:00:00,2,50.0,40.000244
2023-07-25 10:00:00,3,0.0,0.0
2023-07-25 10:00:00,4,406.765015,364.991486
2023-07-25 10:00:00,5,415.344818,364.991486
2023-07-25 10:00:00,6,0.0,0.0
2023-07-25 10:00:00,7,406.170227,364.991486
2023-07-25 10:00:00,8,0.0,0.0
2023-07-25 10:00:00,9,449.474579,364.917023
2023-07-25 10:00:00,10,448.741821,364.371613
2023-07-25 10:00:00,11,0.0,0.0
2023-07-25 10:00:00,12,0.0,0.0
2023-07-25 10:00:00,15,512.129639,461.76416
2023-07-25 10:00:00,16,491.023987,431.023987
2023-07-25 10:00:00,17,460.917755,420.917755
2023-07-25 10:00:00,18,413.174469,380.018097
2023-07-25 10:00:00,27,615.0,615.0
2023-07-25 10:00:00,28,612.0,612.0
2023-07-25 10:00:00,29,612.0,612.0
2023-07-25 10:00:00,33,0.0,0.0
2023-07-25 10:00:00,36,999.0,795.0
2023-07-25 10:00:00,37,992.0,795.0
2023-07-25 10:00:00,43,368.0,267.0
2023-07-25 10:00:00,46,506.0,446.329041
2023-07-25 10:00:00,47,462.173523,409.996735
2023-07-25 10:00:00,48,460.404633,409.872833
2023-07-25 10:00:00,49,462.763214,410.046295
2023-07-25 10:00:00,50,405.012726,405.012726
2023-07-25 10:00:00,51,405.012726,405.012726
2023-07-25 10:00:00,52,0.0,0.0
2023-07-25 10:00:00,53,0.0,0.0
2023-07-25 10:00:00,54,0.0,0.0
2023-07-25 10:00:00,55,0.0,0.0
2023-07-25 10:00:00,56,0.0,0.0
2023-07-25 10:00:00,57,0.0,0.0
2023-07-25 10:00:00,58,0.0,0.0
2023-07-25 10:00:00,59,0.0,0.0
2023-07-25 10:00:00,60,0.0,0.0
2023-07-25 10:00:00,61,355.0,280.014557
2023-07-25 10:00:00,62,393.541077,393.541077
2023-07-25 10:00:00,63,0.0,0.0
2023-07-25 10:00:00,64,280.014557,280.014557
2023-07-25 10:00:00,65,293.974884,293.974884
2023-07-25 10:00:00,66,299.529327,299.529327
2023-07-25 10:00:00,67,356.560699,315.200592
2023-07-25 10:00:00,68,335.827484,303.992584
2023-07-25 10:00:00,69,670.163574,670.163574
2023-07-25 10:00:00,70,670.564209,670.564209
2023-07-25 10:00:00,71,43.5,25.002136
2023-07-25 10:00:00,72,43.5,25.002136
2023-07-25 10:00:00,73,0.0,0.0
2023-07-25 10:00:00,74,0.0,0.0
2023-07-25 10:00:00,75,0.0,0.0
2023-07-25 10:00:00,76,0.0,0.0
2023-07-25 10:00:00,77,0.0,0.0
2023-07-25 10:00:00,78,0.0,0.0
2023-07-25 10:00:00,79,159.0,110.005325
2023-07-25 10:00:00,80,77.5,65.0
2023-07-25 10:00:00,83,330.377655,330.377655
2023-07-25 10:00:00,84,329.484344,329.484344
2023-07-25 10:00:00,85,320.0,320.0
2023-07-25 10:00:00,86,320.0,320.0
2023-07-25 10:00:00,87,329.583588,329.583588
2023-07-25 10:00:00,88,329.757294,329.757294
2023-07-25 10:00:00,89,364.799988,330.003937
2023-07-25 10:00:00,90,362.519989,330.003937
2023-07-25 10:00:00,91,750.0,750.0
2023-07-25 10:00:00,92,947.077881,770.004211
2023-07-25 10:00:00,95,0.0,0.0
2023-07-25 10:00:00,96,0.0,0.0
2023-07-25 10:00:00,97,0.0,0.0
2023-07-25 10:00:00,98,0.0,0.0
2023-07-25 10:00:00,99,346.090637,249.0
2023-07-25 10:00:00,100,0.0,0.0
2023-07-25 10:00:00,101,0.0,0.0
2023-07-25 10:00:00,102,0.0,0.0
2023-07-25 10:00:00,103,0.0,0.0
2023-07-25 10:00:00,104,0.0,0.0
2023-07-25 10:00:00,105,0.0,0.0
2023-07-25 10:00:00,106,0.0,0.0
2023-07-25 10:00:00,107,0.0,0.0
2023-07-25 10:00:00,108,8.344726,0.0
2023-07-25 10:00:00,112,0.0,0.0
2023-07-25 10:00:00,113,10.993737,0.0
2023-07-25 10:00:00,114,0.0,0.0
2023-07-25 10:00:00,115,750.045654,750.045654
2023-07-25 10:00:00,116,750.045654,750.045654
2023-07-25 10:00:00,117,100.0,60.000153
2023-07-25 10:00:00,118,100.0,60.000153
2023-07-25 10:00:00,119,0.0,0.0
2023-07-25 10:00:00,120,0.0,0.0
2023-07-25 10:00:00,126,11.0,8.0
2023-07-25 10:00:00,127,11.0,8.0
2023-07-25 10:00:00,128,994.0,750.0
2023-07-25 10:00:00,129,993.0,750.0
2023-07-25 10:00:00,130,0.0,0.0
2023-07-25 10:00:00,131,987.0,718.0
2023-07-25 10:00:00,132,945.0,758.0
2023-07-25 10:00:00,133,0.0,0.0
2023-07-25 10:00:00,134,267.144318,257.144318
2023-07-25 10:00:00,135,291.0,234.281555
2023-07-25 10:00:00,136,156.5,109.996994
2023-07-25 10:00:00,137,156.5,109.996994
2023-07-25 10:00:00,138,181.0,121.0
2023-07-25 10:00:00,139,283.5,197.0
2023-07-25 10:00:00,140,0.0,0.0
2023-07-25 10:00:00,141,136.0,94.0
2023-07-25 10:00:00,142,168.5,88.0
2023-07-25 10:00:00,143,168.5,88.907463
2023-07-25 10:00:00,144,177.0,104.0
2023-07-25 10:00:00,145,166.0,88.436272
2023-07-25 10:00:00,146,166.0,88.436272
2023-07-25 10:00:00,147,173.0,104.0
2023-07-25 10:00:00,150,0.0,0.0
2023-07-25 10:00:00,151,0.0,0.0
2023-07-25 10:00:00,152,0.0,0.0
2023-07-25 10:00:00,153,0.0,0.0
2023-07-25 10:00:00,154,234.0,134.0
2023-07-25 10:00:00,155,121.0,67.0
2023-07-25 10:00:00,156,392.0,350.0
2023-07-25 10:00:00,158,0.0,0.0
2023-07-25 10:00:00,159,1009.0,795.0
2023-07-25 10:00:00,160,0.0,0.0
2023-07-25 10:00:00,161,0.0,0.0
2023-07-25 10:00:00,162,299.998077,220.003342
2023-07-25 10:00:00,166,0.0,0.0
2023-07-25 10:00:00,167,0.0,0.0
2023-07-25 10:00:00,168,0.0,0.0
2023-07-25 10:00:00,169,0.0,0.0
2023-07-25 10:00:00,170,0.0,0.0
2023-07-25 10:00:00,171,0.0,0.0
2023-07-25 10:00:00,172,0.0,0.0
2023-07-25 10:00:00,173,0.0,0.0
2023-07-25 10:00:00,174,0.0,0.0
2023-07-25 10:00:00,175,282.460236,152.0
2023-07-25 10:00:00,176,284.0,153.710236
2023-07-25 10:00:00,177,294.0,214.0
2023-07-25 10:00:00,178,0.0,0.0
2023-07-25 10:00:00,179,0.0,0.0
2023-07-25 10:00:00,180,0.0,0.0
2023-07-25 10:00:00,181,153.0,115.997803
2023-07-25 10:00:00,182,153.0,115.997803
2023-07-25 10:00:00,183,178.0,120.0
2023-07-25 10:00:00,184,0.0,0.0
2023-07-25 10:00:00,185,0.0,0.0
2023-07-25 10:00:00,186,0.0,0.0
2023-07-25 10:00:00,187,155.0,119.995728
2023-07-25 10:00:00,188,155.0,119.995728
2023-07-25 10:00:00,189,179.0,120.0
2023-07-25 10:00:00,190,1001.0,795.0
2023-07-25 10:00:00,191,1002.0,795.0
2023-07-25 10:00:00,193,16.252674,11.999903
2023-07-25 10:00:00,194,16.252674,11.999903
2023-07-25 10:00:00,195,0.0,0.0
2023-07-25 10:00:00,196,0.0,0.0
2023-07-25 10:00:00,197,0.0,0.0
2023-07-25 10:00:00,198,0.0,0.0
2023-07-25 10:00:00,200,0.0,0.0
2023-07-25 10:00:00,207,0.0,0.0
2023-07-25 10:00:00,208,0.0,0.0
2023-07-25 10:00:00,209,0.0,0.0
2023-07-25 10:00:00,210,0.0,0.0
2023-07-25 10:00:00,211,0.0,0.0
2023-07-25 10:00:00,212,0.0,0.0
2023-07-25 10:00:00,213,71.333336,67.0
2023-07-25 10:00:00,214,0.0,0.0
2023-07-25 10:00:00,215,71.333336,67.0
2023-07-25 10:00:00,216,76.0,74.0
2023-07-25 10:00:00,217,22.5,20.99826
2023-07-25 10:00:00,218,22.5,20.99826
2023-07-25 10:00:00,219,22.5,20.99826
2023-07-25 10:00:00,220,22.5,20.99826
2023-07-25 10:00:00,231,296.889099,270.0
2023-07-25 10:00:00,232,0.0,0.0
2023-07-25 10:00:00,233,0.0,0.0
2023-07-25 10:00:00,234,297.959717,270.0
2023-07-25 10:00:00,237,0.0,0.0
2023-07-25 10:00:00,238,0.0,0.0
2023-07-25 10:00:00,240,276.0,257.31192
2023-07-25 10:00:00,241,141.0,130.918274
2023-07-25 10:00:00,242,167.0,118.0
2023-07-25 10:00:00,243,168.0,109.703369
2023-07-25 10:00:00,244,168.0,109.703369
2023-07-25 10:00:00,247,72.0,71.0
2023-07-25 10:00:00,248,65.0,46.0
2023-07-25 10:00:00,249,155.333328,99.590454
2023-07-25 10:00:00,250,155.333328,99.425659
2023-07-25 10:00:00,251,155.333328,99.700317
2023-07-25 10:00:00,252,253.0,195.0
2023-07-25 10:00:00,253,100.0,69.000366
2023-07-25 10:00:00,254,5.275405,0.0
2023-07-25 10:00:00,255,242.5,167.0
2023-07-25 10:00:00,256,242.5,167.0
2023-07-25 10:00:00,257,263.0,216.0
2023-07-25 10:00:00,258,272.5,162.007477
2023-07-25 10:00:00,259,272.5,162.007477
2023-07-25 10:00:00,260,274.0,208.0
2023-07-25 10:00:00,264,10.000229,5.000229
2023-07-25 10:00:00,265,10.000229,5.000229
2023-07-25 10:00:00,266,0.0,0.0
2023-07-25 10:00:00,267,0.0,0.0
2023-07-25 10:00:00,268,232.5,131.0
2023-07-25 10:00:00,269,232.5,131.0
2023-07-25 10:00:00,270,240.0,131.0
2023-07-25 10:00:00,271,0.0,0.0
2023-07-25 10:00:00,272,0.0,0.0
2023-07-25 10:00:00,273,0.0,0.0
2023-07-25 10:00:00,274,0.0,0.0
2023-07-25 10:00:00,275,156.0,100.0
2023-07-25 10:00:00,276,76.0,50.0
2023-07-25 10:00:00,277,152.0,100.0
2023-07-25 10:00:00,278,68.0,50.0
2023-07-25 10:00:00,279,157.0,149.005081
2023-07-25 10:00:00,280,72.0,68.914246
2023-07-25 10:00:00,281,158.0,100.0
2023-07-25 10:00:00,282,74.0,50.0
2023-07-25 10:00:00,283,158.0,100.0
2023-07-25 10:00:00,284,74.0,50.0
2023-07-25 10:00:00,285,157.0,100.0
2023-07-25 10:00:00,286,75.0,50.0
2023-07-25 10:00:00,287,158.0,100.0
2023-07-25 10:00:00,288,73.0,50.0
2023-07-25 10:00:00,289,158.0,113.907532
2023-07-25 10:00:00,290,73.0,55.515057
2023-07-25 10:00:00,291,0.0,0.0
2023-07-25 10:00:00,292,0.0,0.0
2023-07-25 10:00:00,293,0.0,0.0
2023-07-25 10:00:00,294,0.0,0.0
2023-07-25 10:00:00,299,172.0,123.99823
2023-07-25 10:00:00,300,172.0,123.99823
2023-07-25 10:00:00,301,171.5,123.99823
2023-07-25 10:00:00,302,171.5,123.99823
2023-07-25 10:00:00,303,203.0,132.0
2023-07-25 10:00:00,304,200.0,132.0
2023-07-25 10:00:00,305,310.61203,310.61203
2023-07-25 10:00:00,306,346.0,286.0
2023-07-25 10:00:00,307,297.652893,297.652893
2023-07-25 10:00:00,308,149.5,119.995728
2023-07-25 10:00:00,309,149.5,119.995728
2023-07-25 10:00:00,310,165.0,122.0
2023-07-25 10:00:00,311,153.0,119.995728
2023-07-25 10:00:00,312,153.0,119.995728
2023-07-25 10:00:00,313,168.0,122.0
2023-07-25 10:00:00,314,40.52404,0.0
2023-07-25 10:00:00,315,40.516487,0.0
2023-07-25 10:00:00,316,21.70372,0.0
2023-07-25 10:00:00,317,149.0,119.995728
2023-07-25 10:00:00,318,149.0,119.995728
2023-07-25 10:00:00,319,173.0,122.0
2023-07-25 10:00:00,320,151.5,122.0
2023-07-25 10:00:00,321,151.5,122.0
2023-07-25 10:00:00,322,174.0,136.0
2023-07-25 10:00:00,323,162.5,122.0
2023-07-25 10:00:00,324,162.5,122.0
2023-07-25 10:00:00,325,175.0,136.0
2023-07-25 10:00:00,326,138.5,135.0
2023-07-25 10:00:00,327,138.18779,135.0
2023-07-25 10:00:00,328,174.0,150.0
2023-07-25 10:00:00,329,0.0,0.0
2023-07-25 10:00:00,330,0.0,0.0
2023-07-25 10:00:00,331,815.968628,815.968628
2023-07-25 10:00:00,332,460.0,460.0
2023-07-25 10:00:00,333,0.0,0.0
2023-07-25 10:00:00,334,4.146243,0.0
2023-07-25 10:00:00,335,68.0,50.99826
2023-07-25 10:00:00,336,5.046142,0.0
2023-07-25 10:00:00,337,0.0,0.0
2023-07-25 10:00:00,338,39.5,39.0
2023-07-25 10:00:00,339,16.5,15.0
2023-07-25 10:00:00,340,818.0,818.0
2023-07-25 10:00:00,341,817.0,817.0
2023-07-25 10:00:00,342,166.0,135.0
2023-07-25 10:00:00,343,0.0,0.0
2023-07-25 10:00:00,344,100.0,59.997864
2023-07-25 10:00:00,345,0.0,0.0
2023-07-25 10:00:00,346,96.090973,80.0
2023-07-25 10:00:00,347,0.0,0.0
2023-07-25 10:00:00,348,0.0,0.0
2023-07-25 10:00:00,349,0.0,0.0
2023-07-25 10:00:00,350,0.0,0.0
2023-07-25 10:00:00,351,0.0,0.0
2023-07-25 10:00:00,352,0.0,0.0
2023-07-25 10:00:00,353,0.0,0.0
2023-07-25 10:00:00,354,0.0,0.0
2023-07-25 10:00:00,355,0.0,0.0
2023-07-25 10:00:00,356,25.0,10.0
2023-07-25 10:00:00,357,0.0,0.0
2023-07-25 10:00:00,358,19.0,10.000153
2023-07-25 10:00:00,359,0.0,0.0
2023-07-25 10:00:00,360,23.0,7.0
2023-07-25 10:00:00,361,0.0,0.0
2023-07-25 10:00:00,362,23.0,7.0
2023-07-25 10:00:00,363,0.0,0.0
2023-07-25 10:00:00,364,0.0,0.0
2023-07-25 10:00:00,365,703.033264,703.033264
2023-07-25 10:00:00,366,378.487396,355.0
2023-07-25 10:00:00,367,379.159668,355.0
2023-07-25 10:00:00,368,0.0,0.0
2023-07-25 10:00:00,369,0.0,0.0
2023-07-25 10:00:00,370,0.0,0.0
2023-07-25 10:00:00,371,0.0,0.0
2023-07-25 10:00:00,372,0.0,0.0
2023-07-25 10:00:00,373,0.0,0.0
2023-07-25 10:00:00,374,0.0,0.0
2023-07-25 10:00:00,375,0.0,0.0
2023-07-25 10:00:00,376,159.0,116.662704
2023-07-25 10:00:00,377,159.0,116.662704
2023-07-25 10:00:00,378,179.0,116.662704
2023-07-25 10:00:00,379,0.0,0.0
2023-07-25 10:00:00,380,0.0,0.0
2023-07-25 10:00:00,381,0.0,0.0
2023-07-25 10:00:00,382,161.0,129.972046
2023-07-25 10:00:00,383,161.0,129.972046
2023-07-25 10:00:00,384,187.0,129.972046
2023-07-25 10:00:00,385,270.0,181.044983
2023-07-25 10:00:00,386,270.0,181.71637
2023-07-25 10:00:00,387,274.0,202.0
2023-07-25 10:00:00,388,269.5,181.319641
2023-07-25 10:00:00,389,269.5,180.755005
2023-07-25 10:00:00,390,274.0,202.0
2023-07-25 10:00:00,419,286.0,190.002136
2023-07-25 10:00:00,420,286.0,190.002136
2023-07-25 10:00:00,421,267.0,190.002136
2023-07-25 10:00:00,422,251.0,180.0
2023-07-25 10:00:00,423,251.0,180.0
2023-07-25 10:00:00,432,290.0,216.0
2023-07-25 10:00:00,433,370.58197,370.58194
2023-07-25 10:00:00,434,267.5,180.013397
2023-07-25 10:00:00,435,267.5,180.013397
2023-07-25 10:00:00,436,270.0,180.013397
2023-07-25 10:00:00,437,270.0,180.013397
2023-07-25 10:00:00,438,271.0,208.0
2023-07-25 10:00:00,439,274.0,208.0
2023-07-25 10:00:00,440,156.5,120.0
2023-07-25 10:00:00,441,156.5,120.0
2023-07-25 10:00:00,442,170.0,120.0
2023-07-25 10:00:00,443,0.0,0.0
2023-07-25 10:00:00,444,0.0,0.0
2023-07-25 10:00:00,450,217.0,213.0
2023-07-25 10:00:00,451,112.0,112.0
2023-07-25 10:00:00,452,237.0,233.0
2023-07-25 10:00:00,453,112.0,112.0
2023-07-25 10:00:00,459,383.191345,264.399994
2023-07-25 10:00:00,467,0.0,0.0
2023-07-25 10:00:00,468,0.0,0.0
2023-07-25 10:00:00,469,0.814996,0.0
2023-07-25 10:00:00,471,15.0,7.0
2023-07-25 10:00:00,472,218.0,218.0
2023-07-25 10:00:00,473,126.0,126.0
2023-07-25 10:00:00,474,220.0,220.0
2023-07-25 10:00:00,475,126.0,126.0
2023-07-25 10:00:00,477,244.5,164.0
2023-07-25 10:00:00,478,244.5,164.0
2023-07-25 10:00:00,479,252.0,163.986282
2023-07-25 10:00:00,480,242.5,164.0
2023-07-25 10:00:00,481,242.5,164.0
2023-07-25 10:00:00,482,250.0,163.986282
2023-07-25 10:00:00,485,45.0,20.00061
2023-07-25 10:00:00,486,45.0,20.00061
2023-07-25 10:00:00,487,23.0,13.000565
2023-07-25 10:00:00,488,23.0,13.000565
2023-07-25 10:00:00,489,999.0,795.0
2023-07-25 10:00:00,490,1000.0,795.0
2023-07-25 10:00:00,491,969.0,791.0
2023-07-25 10:00:00,492,968.0,786.0
2023-07-25 10:00:00,493,995.0,795.0
2023-07-25 10:00:00,494,994.0,795.0
2023-07-25 10:00:00,495,0.0,0.0
2023-07-25 10:00:00,496,0.0,0.0
2023-07-25 10:00:00,497,0.0,0.0
2023-07-25 10:00:00,498,0.0,0.0
2023-07-25 10:00:00,499,353.0,265.0
2023-07-25 10:00:00,501,282.5,282.5
2023-07-25 10:00:00,502,287.97876,287.97876
2023-07-25 10:00:00,503,289.0,289.0
2023-07-25 10:00:00,507,135.0,59.001785
2023-07-25 10:00:00,508,139.199997,106.0
2023-07-25 10:00:00,511,0.0,0.0
2023-07-25 10:00:00,512,0.0,0.0
2023-07-25 10:00:00,513,328.0,328.0
2023-07-25 10:00:00,514,134.0,120.0
2023-07-25 10:00:00,516,850.012939,749.988525
2023-07-25 10:00:00,521,940.0,577.0
2023-07-25 10:00:00,522,939.0,755.80835
2023-07-25 10:00:00,523,0.0,0.0
2023-07-25 10:00:00,524,0.0,0.0
2023-07-25 10:00:00,525,0.0,0.0
2023-07-25 10:00:00,526,233.41626,131.0
2023-07-25 10:00:00,527,1357.0,1058.099976
2023-07-25 10:00:00,528,131.0,131.0
2023-07-25 10:00:00,529,707.269226,577.0
2023-07-25 10:00:00,530,716.826904,577.0
2023-07-25 10:00:00,533,0.0,0.0
2023-07-25 10:00:00,534,0.0,0.0
2023-07-25 10:00:00,535,0.0,0.0
2023-07-25 10:00:00,536,0.0,0.0
2023-07-25 10:00:00,537,0.0,0.0
2023-07-25 10:00:00,538,0.0,0.0
2023-07-25 10:00:00,539,333.0,168.0
2023-07-25 10:00:00,540,153.0,84.0
2023-07-25 10:00:00,541,0.0,0.0
2023-07-25 10:00:00,542,0.0,0.0
2023-07-25 10:00:00,544,1012.0,795.0
2023-07-25 10:00:00,545,1012.0,795.0
2023-07-25 10:00:00,546,354.0,186.0
2023-07-25 10:00:00,547,354.0,186.0
2023-07-25 10:00:00,548,326.0,254.0
2023-07-25 10:00:00,549,235.001648,87.0
2023-07-25 10:00:00,550,126.0,43.5
2023-07-25 10:00:00,552,0.0,0.0
2023-07-25 10:00:00,553,0.0,0.0
2023-07-25 10:05:00,1,50.0,40.000244
2023-07-25 10:05:00,2,50.0,40.000244
2023-07-25 10:05:00,3,0.0,0.0
2023-07-25 10:05:00,4,364.991486,364.991486
2023-07-25 10:05:00,5,390.808899,364.991486
2023-07-25 10:05:00,6,0.0,0.0
2023-07-25 10:05:00,7,389.958984,364.991486
2023-07-25 10:05:00,8,0.0,0.0
2023-07-25 10:05:00,9,468.237274,364.917023
2023-07-25 10:05:00,10,461.279327,364.371613
2023-07-25 10:05:00,11,0.0,0.0
2023-07-25 10:05:00,12,0.0,0.0
2023-07-25 10:05:00,15,521.399536,482.849854
2023-07-25 10:05:00,16,514.755249,454.755219
2023-07-25 10:05:00,17,459.901703,419.901703
2023-07-25 10:05:00,18,413.521454,380.018097
2023-07-25 10:05:00,27,615.0,615.0
2023-07-25 10:05:00,28,612.0,612.0
2023-07-25 10:05:00,29,612.0,612.0
2023-07-25 10:05:00,33,0.0,0.0
2023-07-25 10:05:00,36,999.0,795.0
2023-07-25 10:05:00,37,992.0,795.0
2023-07-25 10:05:00,43,361.298859,267.0
2023-07-25 10:05:00,46,506.0,445.009064
2023-07-25 10:05:00,47,462.986359,409.996735
2023-07-25 10:05:00,48,462.688873,410.567047
2023-07-25 10:05:00,49,462.787994,410.046295
2023-07-25 10:05:00,50,405.012726,405.012726
2023-07-25 10:05:00,51,405.012726,405.012726
2023-07-25 10:05:00,52,0.0,0.0
2023-07-25 10:05:00,53,0.0,0.0
2023-07-25 10:05:00,54,0.0,0.0
2023-07-25 10:05:00,55,0.0,0.0
2023-07-25 10:05:00,56,0.0,0.0
2023-07-25 10:05:00,57,0.0,0.0
2023-07-25 10:05:00,58,0.0,0.0
2023-07-25 10:05:00,59,0.0,0.0
2023-07-25 10:05:00,60,0.0,0.0
2023-07-25 10:05:00,61,355.0,280.014557
2023-07-25 10:05:00,62,388.348267,388.348267
2023-07-25 10:05:00,63,0.0,0.0
2023-07-25 10:05:00,64,280.014557,280.014557
2023-07-25 10:05:00,65,293.974884,293.974884
2023-07-25 10:05:00,66,299.529327,299.529327
2023-07-25 10:05:00,67,315.17569,315.17569
2023-07-25 10:05:00,68,303.992584,303.992584
2023-07-25 10:05:00,69,670.0,670.0
2023-07-25 10:05:00,70,670.621338,670.621338
2023-07-25 10:05:00,71,43.5,25.002136
2023-07-25 10:05:00,72,43.5,25.002136
2023-07-25 10:05:00,73,0.0,0.0
2023-07-25 10:05:00,74,0.0,0.0
2023-07-25 10:05:00,75,0.0,0.0
2023-07-25 10:05:00,76,0.0,0.0
2023-07-25 10:05:00,77,0.0,0.0
2023-07-25 10:05:00,78,16.106001,0.0
2023-07-25 10:05:00,79,159.0,110.005325
2023-07-25 10:05:00,80,77.5,65.0
2023-07-25 10:05:00,83,330.377655,330.377655
2023-07-25 10:05:00,84,329.509247,329.509247
2023-07-25 10:05:00,85,320.0,320.0
2023-07-25 10:05:00,86,320.0,320.0
2023-07-25 10:05:00,87,329.583588,329.583588
2023-07-25 10:05:00,88,329.757294,329.757294
2023-07-25 10:05:00,89,364.799988,330.003937
2023-07-25 10:05:00,90,330.003937,330.003937
2023-07-25 10:05:00,91,750.0,750.0
2023-07-25 10:05:00,92,926.495544,757.239136
2023-07-25 10:05:00,95,0.0,0.0
2023-07-25 10:05:00,96,0.0,0.0
2023-07-25 10:05:00,97,0.0,0.0
2023-07-25 10:05:00,98,0.0,0.0
2023-07-25 10:05:00,99,345.248016,249.0
2023-07-25 10:05:00,100,0.0,0.0
2023-07-25 10:05:00,101,0.0,0.0
2023-07-25 10:05:00,102,0.0,0.0
2023-07-25 10:05:00,103,0.0,0.0
2023-07-25 10:05:00,104,0.0,0.0
2023-07-25 10:05:00,105,0.0,0.0
2023-07-25 10:05:00,106,0.0,0.0
2023-07-25 10:05:00,107,0.0,0.0
2023-07-25 10:05:00,108,10.083027,0.0
2023-07-25 10:05:00,112,0.0,0.0
2023-07-25 10:05:00,113,10.795537,0.0
2023-07-25 10:05:00,114,0.0,0.0
2023-07-25 10:05:00,115,750.045654,750.045654
2023-07-25 10:05:00,116,750.045654,750.045654
2023-07-25 10:05:00,117,100.0,60.000153
2023-07-25 10:05:00,118,100.0,60.000153
2023-07-25 10:05:00,119,0.0,0.0
2023-07-25 10:05:00,120,0.0,0.0
2023-07-25 10:05:00,126,11.0,8.0
2023-07-25 10:05:00,127,11.0,8.0
2023-07-25 10:05:00,128,994.0,750.0
2023-07-25 10:05:00,129,993.0,750.0
2023-07-25 10:05:00,130,0.0,0.0
2023-07-25 10:05:00,131,987.0,718.0
2023-07-25 10:05:00,132,945.0,758.0
2023-07-25 10:05:00,133,0.0,0.0
2023-07-25 10:05:00,134,270.358948,260.358948
2023-07-25 10:05:00,135,231.332123,231.332123
2023-07-25 10:05:00,136,156.5,109.996994
2023-07-25 10:05:00,137,156.5,109.996994
2023-07-25 10:05:00,138,181.0,121.0
2023-07-25 10:05:00,139,283.5,197.0
2023-07-25 10:05:00,140,0.0,0.0
2023-07-25 10:05:00,141,136.0,94.0
2023-07-25 10:05:00,142,168.5,88.0
2023-07-25 10:05:00,143,168.5,88.907463
2023-07-25 10:05:00,144,177.0,104.0
2023-07-25 10:05:00,145,166.0,88.436272
2023-07-25 10:05:00,146,166.0,88.436272
2023-07-25 10:05:00,147,173.0,104.0
2023-07-25 10:05:00,150,0.0,0.0
2023-07-25 10:05:00,151,0.0,0.0
2023-07-25 10:05:00,152,0.0,0.0
2023-07-25 10:05:00,153,0.0,0.0
2023-07-25 10:05:00,154,234.0,181.727219
2023-07-25 10:05:00,155,106.624504,85.911674
2023-07-25 10:05:00,156,392.0,350.0
2023-07-25 10:05:00,158,0.0,0.0
2023-07-25 10:05:00,159,1009.0,795.0
2023-07-25 10:05:00,160,0.0,0.0
2023-07-25 10:05:00,161,0.0,0.0
2023-07-25 10:05:00,162,299.998077,220.003342
2023-07-25 10:05:00,166,0.0,0.0
2023-07-25 10:05:00,167,0.0,0.0
2023-07-25 10:05:00,168,0.0,0.0
2023-07-25 10:05:00,169,0.0,0.0
2023-07-25 10:05:00,170,0.0,0.0
2023-07-25 10:05:00,171,0.0,0.0
2023-07-25 10:05:00,172,0.0,0.0
2023-07-25 10:05:00,173,0.0,0.0
2023-07-25 10:05:00,174,0.0,0.0
2023-07-25 10:05:00,175,282.326691,152.0
2023-07-25 10:05:00,176,284.0,153.996368
2023-07-25 10:05:00,177,294.0,214.0
2023-07-25 10:05:00,178,0.0,0.0
2023-07-25 10:05:00,179,0.0,0.0
2023-07-25 10:05:00,180,0.0,0.0
2023-07-25 10:05:00,181,153.0,115.997803
2023-07-25 10:05:00,182,153.0,115.997803
2023-07-25 10:05:00,183,178.0,120.0
2023-07-25 10:05:00,184,0.0,0.0
2023-07-25 10:05:00,185,0.0,0.0
2023-07-25 10:05:00,186,0.0,0.0
2023-07-25 10:05:00,187,155.0,119.995728
2023-07-25 10:05:00,188,155.0,119.995728
2023-07-25 10:05:00,189,179.0,120.0
2023-07-25 10:05:00,190,1001.0,795.0
2023-07-25 10:05:00,191,1002.0,795.0
2023-07-25 10:05:00,193,16.252674,11.999903
2023-07-25 10:05:00,194,16.252674,11.999903
2023-07-25 10:05:00,195,0.0,0.0
2023-07-25 10:05:00,196,0.0,0.0
2023-07-25 10:05:00,197,0.0,0.0
2023-07-25 10:05:00,198,0.0,0.0
2023-07-25 10:05:00,200,0.0,0.0
2023-07-25 10:05:00,207,0.0,0.0
2023-07-25 10:05:00,208,0.0,0.0
2023-07-25 10:05:00,209,0.0,0.0
2023-07-25 10:05:00,210,0.0,0.0
2023-07-25 10:05:00,211,0.0,0.0
2023-07-25 10:05:00,212,0.0,0.0
2023-07-25 10:05:00,213,71.333336,67.0
2023-07-25 10:05:00,214,0.0,0.0
2023-07-25 10:05:00,215,71.333336,67.0
2023-07-25 10:05:00,216,76.0,74.0
2023-07-25 10:05:00,217,22.5,20.99826
2023-07-25 10:05:00,218,22.5,20.99826
2023-07-25 10:05:00,219,22.5,20.99826
2023-07-25 10:05:00,220,22.5,20.99826
2023-07-25 10:05:00,231,291.954254,270.0
2023-07-25 10:05:00,232,0.0,0.0
2023-07-25 10:05:00,233,0.0,0.0
2023-07-25 10:05:00,234,297.80954,270.0
2023-07-25 10:05:00,237,0.0,0.0
2023-07-25 10:05:00,238,0.0,0.0
2023-07-25 10:05:00,240,276.0,261.873962
2023-07-25 10:05:00,241,141.0,133.379379
2023-07-25 10:05:00,242,167.0,118.0
2023-07-25 10:05:00,243,168.0,109.703369
2023-07-25 10:05:00,244,168.0,109.703369
2023-07-25 10:05:00,247,72.0,71.0
2023-07-25 10:05:00,248,65.0,46.0
2023-07-25 10:05:00,249,155.333328,99.645386
2023-07-25 10:05:00,250,155.333328,99.517212
2023-07-25 10:05:00,251,155.333328,99.590454
2023-07-25 10:05:00,252,253.0,195.0
2023-07-25 10:05:00,253,100.0,69.000366
2023-07-25 10:05:00,254,7.298298,0.0
2023-07-25 10:05:00,255,242.5,167.0
2023-07-25 10:05:00,256,242.5,167.0
2023-07-25 10:05:00,257,263.0,216.0
2023-07-25 10:05:00,258,272.5,162.007477
2023-07-25 10:05:00,259,272.5,162.007477
2023-07-25 10:05:00,260,274.0,208.0
2023-07-25 10:05:00,264,10.000229,5.000229
2023-07-25 10:05:00,265,10.000229,5.000229
2023-07-25 10:05:00,266,0.0,0.0
2023-07-25 10:05:00,267,0.0,0.0
2023-07-25 10:05:00,268,232.5,131.0
2023-07-25 10:05:00,269,232.5,131.0
2023-07-25 10:05:00,270,240.0,131.0
2023-07-25 10:05:00,271,0.0,0.0
2023-07-25 10:05:00,272,0.0,0.0
2023-07-25 10:05:00,273,0.0,0.0
2023-07-25 10:05:00,274,0.0,0.0
2023-07-25 10:05:00,275,156.0,117.756096
2023-07-25 10:05:00,276,76.0,58.243904
2023-07-25 10:05:00,277,152.0,100.0
2023-07-25 10:05:00,278,68.0,50.0
2023-07-25 10:05:00,279,157.0,157.0
2023-07-25 10:05:00,280,72.0,72.0
2023-07-25 10:05:00,281,158.0,116.975609
2023-07-25 10:05:00,282,74.0,57.024391
2023-07-25 10:05:00,283,158.0,100.0
2023-07-25 10:05:00,284,74.0,50.0
2023-07-25 10:05:00,285,157.0,117.378052
2023-07-25 10:05:00,286,75.0,57.621952
2023-07-25 10:05:00,287,158.0,100.0
2023-07-25 10:05:00,288,73.0,50.0
2023-07-25 10:05:00,289,158.0,116.469139
2023-07-25 10:05:00,290,73.0,56.530865
2023-07-25 10:05:00,291,0.0,0.0
2023-07-25 10:05:00,292,0.0,0.0
2023-07-25 10:05:00,293,0.0,0.0
2023-07-25 10:05:00,294,0.0,0.0
2023-07-25 10:05:00,299,172.0,123.99823
2023-07-25 10:05:00,300,172.0,123.99823
2023-07-25 10:05:00,301,171.5,123.99823
2023-07-25 10:05:00,302,171.5,123.99823
2023-07-25 10:05:00,303,203.0,132.0
2023-07-25 10:05:00,304,200.0,132.0
2023-07-25 10:05:00,305,311.996094,311.996094
2023-07-25 10:05:00,306,346.0,346.0
2023-07-25 10:05:00,307,298.012726,298.012726
2023-07-25 10:05:00,308,149.5,119.995728
2023-07-25 10:05:00,309,149.5,119.995728
2023-07-25 10:05:00,310,165.0,122.0
2023-07-25 10:05:00,311,153.0,119.995728
2023-07-25 10:05:00,312,153.0,119.995728
2023-07-25 10:05:00,313,168.0,122.0
2023-07-25 10:05:00,314,39.414242,0.0
2023-07-25 10:05:00,315,39.414284,0.0
2023-07-25 10:05:00,316,176.0,122.0
2023-07-25 10:05:00,317,149.0,119.995728
2023-07-25 10:05:00,318,149.0,119.995728
2023-07-25 10:05:00,319,173.0,122.0
2023-07-25 10:05:00,320,151.5,122.0
2023-07-25 10:05:00,321,151.5,122.0
2023-07-25 10:05:00,322,174.0,136.0
2023-07-25 10:05:00,323,162.5,122.0
2023-07-25 10:05:00,324,162.5,122.0
2023-07-25 10:05:00,325,175.0,136.0
2023-07-25 10:05:00,326,138.5,135.0
2023-07-25 10:05:00,327,137.339005,135.0
2023-07-25 10:05:00,328,174.0,150.0
2023-07-25 10:05:00,329,0.0,0.0
2023-07-25 10:05:00,330,0.0,0.0
2023-07-25 10:05:00,331,815.968628,815.968628
2023-07-25 10:05:00,332,460.0,460.0
2023-07-25 10:05:00,333,0.0,0.0
2023-07-25 10:05:00,334,9.371347,0.0
2023-07-25 10:05:00,335,68.0,50.99826
2023-07-25 10:05:00,336,25.49913,25.49913
2023-07-25 10:05:00,337,0.0,0.0
2023-07-25 10:05:00,338,39.5,39.0
2023-07-25 10:05:00,339,16.5,15.0
2023-07-25 10:05:00,340,818.0,818.0
2023-07-25 10:05:00,341,817.0,817.0
2023-07-25 10:05:00,342,166.0,135.0
2023-07-25 10:05:00,343,0.0,0.0
2023-07-25 10:05:00,344,100.0,59.997864
2023-07-25 10:05:00,345,0.0,0.0
2023-07-25 10:05:00,346,95.043793,80.0
2023-07-25 10:05:00,347,0.0,0.0
2023-07-25 10:05:00,348,0.0,0.0
2023-07-25 10:05:00,349,0.0,0.0
2023-07-25 10:05:00,350,0.0,0.0
2023-07-25 10:05:00,351,0.0,0.0
2023-07-25 10:05:00,352,0.0,0.0
2023-07-25 10:05:00,353,0.0,0.0
2023-07-25 10:05:00,354,0.0,0.0
2023-07-25 10:05:00,355,0.0,0.0
2023-07-25 10:05:00,356,25.0,10.0
2023-07-25 10:05:00,357,0.0,0.0
2023-07-25 10:05:00,358,19.0,10.000153
2023-07-25 10:05:00,359,0.0,0.0
2023-07-25 10:05:00,360,23.0,7.0
2023-07-25 10:05:00,361,0.0,0.0
2023-07-25 10:05:00,362,23.0,7.0
2023-07-25 10:05:00,363,0.0,0.0
2023-07-25 10:05:00,364,0.0,0.0
2023-07-25 10:05:00,365,703.033264,703.033264
2023-07-25 10:05:00,366,378.487396,355.0
2023-07-25 10:05:00,367,379.159668,355.0
2023-07-25 10:05:00,368,0.0,0.0
2023-07-25 10:05:00,369,0.0,0.0
2023-07-25 10:05:00,370,0.0,0.0
2023-07-25 10:05:00,371,0.0,0.0
2023-07-25 10:05:00,372,0.0,0.0
2023-07-25 10:05:00,373,0.0,0.0
2023-07-25 10:05:00,374,0.0,0.0
2023-07-25 10:05:00,375,0.0,0.0
2023-07-25 10:05:00,376,159.0,116.662704
2023-07-25 10:05:00,377,159.0,116.662704
2023-07-25 10:05:00,378,179.0,116.662704
2023-07-25 10:05:00,379,0.0,0.0
2023-07-25 10:05:00,380,0.0,0.0
2023-07-25 10:05:00,381,0.0,0.0
2023-07-25 10:05:00,382,161.0,129.972046
2023-07-25 10:05:00,383,161.0,129.972046
2023-07-25 10:05:00,384,187.0,129.972046
2023-07-25 10:05:00,385,270.0,181.090759
2023-07-25 10:05:00,386,270.0,182.113098
2023-07-25 10:05:00,387,274.0,202.0
2023-07-25 10:05:00,388,269.5,181.319641
2023-07-25 10:05:00,389,269.5,180.755005
2023-07-25 10:05:00,390,274.0,202.0
2023-07-25 10:05:00,419,286.0,190.002136
2023-07-25 10:05:00,420,286.0,190.002136
2023-07-25 10:05:00,421,267.0,190.002136
2023-07-25 10:05:00,422,251.0,180.0
2023-07-25 10:05:00,423,251.0,180.0
2023-07-25 10:05:00,432,290.0,216.0
2023-07-25 10:05:00,433,377.69632,377.69632
2023-07-25 10:05:00,434,267.5,180.013397
2023-07-25 10:05:00,435,267.5,180.013397
2023-07-25 10:05:00,436,270.0,180.013397
2023-07-25 10:05:00,437,270.0,180.013397
2023-07-25 10:05:00,438,271.0,208.0
2023-07-25 10:05:00,439,274.0,208.0
2023-07-25 10:05:00,440,156.5,126.447708
2023-07-25 10:05:00,441,156.5,122.260941
2023-07-25 10:05:00,442,170.0,124.354324
2023-07-25 10:05:00,443,0.0,0.0
2023-07-25 10:05:00,444,0.0,0.0
2023-07-25 10:05:00,450,217.0,213.0
2023-07-25 10:05:00,451,112.0,112.0
2023-07-25 10:05:00,452,237.0,233.0
2023-07-25 10:05:00,453,112.0,112.0
2023-07-25 10:05:00,459,384.167297,264.399994
2023-07-25 10:05:00,467,0.0,0.0
2023-07-25 10:05:00,468,0.0,0.0
2023-07-25 10:05:00,469,0.817672,0.0
2023-07-25 10:05:00,471,15.0,7.0
2023-07-25 10:05:00,472,218.0,218.0
2023-07-25 10:05:00,473,126.0,126.0
2023-07-25 10:05:00,474,220.0,220.0
2023-07-25 10:05:00,475,126.0,126.0
2023-07-25 10:05:00,477,244.5,164.0
2023-07-25 10:05:00,478,244.5,164.0
2023-07-25 10:05:00,479,252.0,163.986282
2023-07-25 10:05:00,480,242.5,164.0
2023-07-25 10:05:00,481,242.5,164.0
2023-07-25 10:05:00,482,250.0,163.986282
2023-07-25 10:05:00,485,45.0,20.00061
2023-07-25 10:05:00,486,45.0,20.00061
2023-07-25 10:05:00,487,23.0,13.000565
2023-07-25 10:05:00,488,23.0,13.000565
2023-07-25 10:05:00,489,999.0,795.0
2023-07-25 10:05:00,490,1000.0,795.0
2023-07-25 10:05:00,491,969.0,791.0
2023-07-25 10:05:00,492,968.0,786.0
2023-07-25 10:05:00,493,995.0,795.0
2023-07-25 10:05:00,494,994.0,795.0
2023-07-25 10:05:00,495,0.0,0.0
2023-07-25 10:05:00,496,0.0,0.0
2023-07-25 10:05:00,497,0.0,0.0
2023-07-25 10:05:00,498,0.0,0.0
2023-07-25 10:05:00,499,353.0,265.0
2023-07-25 10:05:00,501,282.5,282.5
2023-07-25 10:05:00,502,277.999146,277.999146
2023-07-25 10:05:00,503,289.0,289.0
2023-07-25 10:05:00,507,135.0,59.001785
2023-07-25 10:05:00,508,139.199997,106.0
2023-07-25 10:05:00,511,0.0,0.0
2023-07-25 10:05:00,512,0.0,0.0
2023-07-25 10:05:00,513,328.0,328.0
2023-07-25 10:05:00,514,134.0,134.0
2023-07-25 10:05:00,516,850.012939,749.988525
2023-07-25 10:05:00,521,940.0,577.0
2023-07-25 10:05:00,522,939.0,751.889038
2023-07-25 10:05:00,523,0.0,0.0
2023-07-25 10:05:00,524,0.0,0.0
2023-07-25 10:05:00,525,0.0,0.0
2023-07-25 10:05:00,526,231.928467,131.0
2023-07-25 10:05:00,527,1357.0,1058.099976
2023-07-25 10:05:00,528,131.0,131.0
2023-07-25 10:05:00,529,707.269226,577.0
2023-07-25 10:05:00,530,716.826904,577.0
2023-07-25 10:05:00,533,0.0,0.0
2023-07-25 10:05:00,534,0.0,0.0
2023-07-25 10:05:00,535,0.0,0.0
2023-07-25 10:05:00,536,0.0,0.0
2023-07-25 10:05:00,537,0.0,0.0
2023-07-25 10:05:00,538,0.0,0.0
2023-07-25 10:05:00,539,333.0,168.0
2023-07-25 10:05:00,540,153.0,84.0
2023-07-25 10:05:00,541,0.0,0.0
2023-07-25 10:05:00,542,0.0,0.0
2023-07-25 10:05:00,544,1012.0,795.0
2023-07-25 10:05:00,545,1012.0,795.0
2023-07-25 10:05:00,546,354.0,186.0
2023-07-25 10:05:00,547,354.0,186.0
2023-07-25 10:05:00,548,326.0,254.0
2023-07-25 10:05:00,549,235.001648,87.0
2023-07-25 10:05:00,550,126.0,43.5
2023-07-25 10:05:00,552,0.0,0.0
2023-07-25 10:05:00,553,0.0,0.0
2023-07-25 10:10:00,1,50.0,40.000244
2023-07-25 10:10:00,2,50.0,40.000244
2023-07-25 10:10:00,3,0.0,0.0
2023-07-25 10:10:00,4,385.783875,364.991486
2023-07-25 10:10:00,5,407.671082,364.991486
2023-07-25 10:10:00,6,0.0,0.0
2023-07-25 10:10:00,7,396.778748,364.991486
2023-07-25 10:10:00,8,0.0,0.0
2023-07-25 10:10:00,9,462.09021,364.917023
2023-07-25 10:10:00,10,451.698914,364.371613
2023-07-25 10:10:00,11,0.0,0.0
2023-07-25 10:10:00,12,0.0,0.0
2023-07-25 10:10:00,15,522.0,464.479858
2023-07-25 10:10:00,16,505.573853,445.573853
2023-07-25 10:10:00,17,454.587891,414.587891
2023-07-25 10:10:00,18,428.110077,388.110077
2023-07-25 10:10:00,27,615.0,615.0
2023-07-25 10:10:00,28,612.0,612.0
2023-07-25 10:10:00,29,612.0,612.0
2023-07-25 10:10:00,33,0.0,0.0
2023-07-25 10:10:00,36,999.0,795.0
2023-07-25 10:10:00,37,995.0,795.0
2023-07-25 10:10:00,43,349.0,267.0
2023-07-25 10:10:00,46,505.934052,445.009064
2023-07-25 10:10:00,47,462.986359,409.996735
2023-07-25 10:10:00,48,462.664093,409.872833
2023-07-25 10:10:00,49,462.787994,410.095978
2023-07-25 10:10:00,50,405.012726,405.012726
2023-07-25 10:10:00,51,405.012726,405.012726
2023-07-25 10:10:00,52,0.0,0.0
2023-07-25 10:10:00,53,0.0,0.0
2023-07-25 10:10:00,54,0.0,0.0
2023-07-25 10:10:00,55,0.0,0.0
2023-07-25 10:10:00,56,0.0,0.0
2023-07-25 10:10:00,57,0.0,0.0
2023-07-25 10:10:00,58,0.0,0.0
2023-07-25 10:10:00,59,0.0,0.0
2023-07-25 10:10:00,60,0.0,0.0
2023-07-25 10:10:00,61,355.0,280.014557
2023-07-25 10:10:00,62,381.539551,381.539551
2023-07-25 10:10:00,63,0.0,0.0
2023-07-25 10:10:00,64,280.014557,280.014557
2023-07-25 10:10:00,65,293.974884,293.974884
2023-07-25 10:10:00,66,299.529327,299.529327
2023-07-25 10:10:00,67,315.200592,315.200592
2023-07-25 10:10:00,68,303.992584,303.992584
2023-07-25 10:10:00,69,670.163574,670.163574
2023-07-25 10:10:00,70,670.621338,670.621338
2023-07-25 10:10:00,71,43.5,25.002136
2023-07-25 10:10:00,72,43.5,25.002136
2023-07-25 10:10:00,73,0.0,0.0
2023-07-25 10:10:00,74,0.0,0.0
2023-07-25 10:10:00,75,0.0,0.0
2023-07-25 10:10:00,76,0.0,0.0
2023-07-25 10:10:00,77,0.0,0.0
2023-07-25 10:10:00,78,40.026737,0.0
2023-07-25 10:10:00,79,159.0,110.005325
2023-07-25 10:10:00,80,77.5,65.0
2023-07-25 10:10:00,83,330.377655,330.377655
2023-07-25 10:10:00,84,329.509247,329.509247
2023-07-25 10:10:00,85,320.0,320.0
2023-07-25 10:10:00,86,320.0,320.0
2023-07-25 10:10:00,87,329.583588,329.583588
2023-07-25 10:10:00,88,329.757294,329.757294
2023-07-25 10:10:00,89,330.003937,330.003937
2023-07-25 10:10:00,90,330.003937,330.003937
2023-07-25 10:10:00,91,750.0,750.0
2023-07-25 10:10:00,92,754.914978,754.914978
2023-07-25 10:10:00,95,0.0,0.0
2023-07-25 10:10:00,96,0.0,0.0
2023-07-25 10:10:00,97,0.0,0.0
2023-07-25 10:10:00,98,0.0,0.0
2023-07-25 10:10:00,99,342.788055,249.0
2023-07-25 10:10:00,100,0.0,0.0
2023-07-25 10:10:00,101,0.0,0.0
2023-07-25 10:10:00,102,0.0,0.0
2023-07-25 10:10:00,103,0.0,0.0
2023-07-25 10:10:00,104,0.0,0.0
2023-07-25 10:10:00,105,0.0,0.0
2023-07-25 10:10:00,106,0.0,0.0
2023-07-25 10:10:00,107,0.0,0.0
2023-07-25 10:10:00,108,44.0,44.0
2023-07-25 10:10:00,112,0.0,0.0
2023-07-25 10:10:00,113,10.772784,0.0
2023-07-25 10:10:00,114,0.0,0.0
2023-07-25 10:10:00,115,750.045654,750.045654
2023-07-25 10:10:00,116,750.045654,750.045654
2023-07-25 10:10:00,117,100.0,60.000153
2023-07-25 10:10:00,118,100.0,60.000153
2023-07-25 10:10:00,119,0.0,0.0
2023-07-25 10:10:00,120,0.0,0.0
2023-07-25 10:10:00,126,11.0,8.0
2023-07-25 10:10:00,127,11.0,8.0
2023-07-25 10:10:00,128,994.0,750.0
2023-07-25 10:10:00,129,993.0,750.0
2023-07-25 10:10:00,130,0.0,0.0
2023-07-25 10:10:00,131,987.0,718.0
2023-07-25 10:10:00,132,945.0,758.0
2023-07-25 10:10:00,133,0.0,0.0
2023-07-25 10:10:00,134,266.787231,266.787231
2023-07-25 10:10:00,135,230.567017,230.567017
2023-07-25 10:10:00,136,156.5,109.996994
2023-07-25 10:10:00,137,156.5,109.996994
2023-07-25 10:10:00,138,181.0,121.0
2023-07-25 10:10:00,139,283.5,197.0
2023-07-25 10:10:00,140,0.0,0.0
2023-07-25 10:10:00,141,136.0,94.0
2023-07-25 10:10:00,142,161.345718,88.0
2023-07-25 10:10:00,143,161.415955,88.907463
2023-07-25 10:10:00,144,172.53656,131.259872
2023-07-25 10:10:00,145,165.0,88.436272
2023-07-25 10:10:00,146,165.0,88.436272
2023-07-25 10:10:00,147,173.0,104.0
2023-07-25 10:10:00,150,0.0,0.0
2023-07-25 10:10:00,151,0.0,0.0
2023-07-25 10:10:00,152,0.0,0.0
2023-07-25 10:10:00,153,0.0,0.0
2023-07-25 10:10:00,154,233.0,134.0
2023-07-25 10:10:00,155,121.0,67.0
2023-07-25 10:10:00,156,389.0,350.0
2023-07-25 10:10:00,158,0.0,0.0
2023-07-25 10:10:00,159,1009.0,795.0
2023-07-25 10:10:00,160,0.0,0.0
2023-07-25 10:10:00,161,0.0,0.0
2023-07-25 10:10:00,162,299.998077,220.003342
2023-07-25 10:10:00,166,0.0,0.0
2023-07-25 10:10:00,167,0.0,0.0
2023-07-25 10:10:00,168,0.0,0.0
2023-07-25 10:10:00,169,0.0,0.0
2023-07-25 10:10:00,170,0.0,0.0
2023-07-25 10:10:00,171,0.0,0.0
2023-07-25 10:10:00,172,0.0,0.0
2023-07-25 10:10:00,173,0.0,0.0
2023-07-25 10:10:00,174,0.0,0.0
2023-07-25 10:10:00,175,282.0,152.0
2023-07-25 10:10:00,176,282.0,153.920074
2023-07-25 10:10:00,177,294.0,214.0
2023-07-25 10:10:00,178,0.0,0.0
2023-07-25 10:10:00,179,0.0,0.0
2023-07-25 10:10:00,180,0.0,0.0
2023-07-25 10:10:00,181,152.5,115.997803
2023-07-25 10:10:00,182,152.5,115.997803
2023-07-25 10:10:00,183,177.0,120.0
2023-07-25 10:10:00,184,0.0,0.0
2023-07-25 10:10:00,185,0.0,0.0
2023-07-25 10:10:00,186,0.0,0.0
2023-07-25 10:10:00,187,154.0,119.995728
2023-07-25 10:10:00,188,154.0,119.995728
2023-07-25 10:10:00,189,178.0,120.0
2023-07-25 10:10:00,190,1001.0,795.0
2023-07-25 10:10:00,191,1002.0,795.0
2023-07-25 10:10:00,193,16.252674,11.999903
2023-07-25 10:10:00,194,16.252674,11.999903
2023-07-25 10:10:00,195,0.0,0.0
2023-07-25 10:10:00,196,0.0,0.0
2023-07-25 10:10:00,197,0.0,0.0
2023-07-25 10:10:00,198,0.0,0.0
2023-07-25 10:10:00,200,0.0,0.0
2023-07-25 10:10:00,207,0.0,0.0
2023-07-25 10:10:00,208,0.0,0.0
2023-07-25 10:10:00,209,0.0,0.0
2023-07-25 10:10:00,210,0.0,0.0
2023-07-25 10:10:00,211,0.0,0.0
2023-07-25 10:10:00,212,0.0,0.0
2023-07-25 10:10:00,213,70.333336,67.0
2023-07-25 10:10:00,214,0.0,0.0
2023-07-25 10:10:00,215,70.333336,67.0
2023-07-25 10:10:00,216,76.0,74.0
2023-07-25 10:10:00,217,22.5,20.99826
2023-07-25 10:10:00,218,22.5,20.99826
2023-07-25 10:10:00,219,22.5,20.99826
2023-07-25 10:10:00,220,22.5,20.99826
2023-07-25 10:10:00,231,294.546875,270.0
2023-07-25 10:10:00,232,0.0,0.0
2023-07-25 10:10:00,233,0.0,0.0
2023-07-25 10:10:00,234,295.306,270.0
2023-07-25 10:10:00,237,0.0,0.0
2023-07-25 10:10:00,238,0.0,0.0
2023-07-25 10:10:00,240,276.0,276.0
2023-07-25 10:10:00,241,141.0,141.0
2023-07-25 10:10:00,242,147.0,147.0
2023-07-25 10:10:00,243,166.0,155.702393
2023-07-25 10:10:00,244,166.0,155.702393
2023-07-25 10:10:00,247,72.0,71.0
2023-07-25 10:10:00,248,65.0,46.0
2023-07-25 10:10:00,249,155.333328,99.645386
2023-07-25 10:10:00,250,155.333328,99.425659
2023-07-25 10:10:00,251,155.333328,99.645386
2023-07-25 10:10:00,252,253.0,195.0
2023-07-25 10:10:00,253,100.0,69.000366
2023-07-25 10:10:00,254,9.328321,0.0
2023-07-25 10:10:00,255,241.0,167.0
2023-07-25 10:10:00,256,241.0,167.0
2023-07-25 10:10:00,257,263.0,216.0
2023-07-25 10:10:00,258,245.0,162.007477
2023-07-25 10:10:00,259,245.0,162.007477
2023-07-25 10:10:00,260,247.0,208.0
2023-07-25 10:10:00,264,10.000229,5.000229
2023-07-25 10:10:00,265,10.000229,5.000229
2023-07-25 10:10:00,266,0.0,0.0
2023-07-25 10:10:00,267,0.0,0.0
2023-07-25 10:10:00,268,232.5,131.0
2023-07-25 10:10:00,269,232.5,131.0
2023-07-25 10:10:00,270,240.0,131.0
2023-07-25 10:10:00,271,7.56866,0.0
2023-07-25 10:10:00,272,0.0,0.0
2023-07-25 10:10:00,273,0.0,0.0
2023-07-25 10:10:00,274,0.0,0.0
2023-07-25 10:10:00,275,156.0,100.0
2023-07-25 10:10:00,276,76.0,50.0
2023-07-25 10:10:00,277,152.0,100.0
2023-07-25 10:10:00,278,68.0,50.0
2023-07-25 10:10:00,279,157.0,157.0
2023-07-25 10:10:00,280,72.0,72.0
2023-07-25 10:10:00,281,158.0,116.975609
2023-07-25 10:10:00,282,74.0,57.024391
2023-07-25 10:10:00,283,158.0,100.0
2023-07-25 10:10:00,284,74.0,50.0
2023-07-25 10:10:00,285,157.0,100.0
2023-07-25 10:10:00,286,75.0,50.0
2023-07-25 10:10:00,287,158.0,100.0
2023-07-25 10:10:00,288,73.0,50.0
2023-07-25 10:10:00,289,158.0,146.950272
2023-07-25 10:10:00,290,73.0,68.61821
2023-07-25 10:10:00,291,0.0,0.0
2023-07-25 10:10:00,292,0.0,0.0
2023-07-25 10:10:00,293,0.0,0.0
2023-07-25 10:10:00,294,0.0,0.0
2023-07-25 10:10:00,299,172.0,123.99823
2023-07-25 10:10:00,300,172.0,123.99823
2023-07-25 10:10:00,301,171.5,123.99823
2023-07-25 10:10:00,302,171.5,123.99823
2023-07-25 10:10:00,303,203.0,132.0
2023-07-25 10:10:00,304,200.0,132.0
2023-07-25 10:10:00,305,361.0,361.0
2023-07-25 10:10:00,306,346.0,290.368164
2023-07-25 10:10:00,307,356.0,356.0
2023-07-25 10:10:00,308,149.5,119.995728
2023-07-25 10:10:00,309,149.5,119.995728
2023-07-25 10:10:00,310,165.0,122.0
2023-07-25 10:10:00,311,153.0,119.995728
2023-07-25 10:10:00,312,153.0,119.995728
2023-07-25 10:10:00,313,168.0,122.0
2023-07-25 10:10:00,314,40.955532,0.0
2023-07-25 10:10:00,315,40.497829,0.0
2023-07-25 10:10:00,316,176.0,122.0
2023-07-25 10:10:00,317,149.0,119.995728
2023-07-25 10:10:00,318,149.0,119.995728
2023-07-25 10:10:00,319,173.0,122.0
2023-07-25 10:10:00,320,151.5,122.0
2023-07-25 10:10:00,321,151.5,122.0
2023-07-25 10:10:00,322,174.0,136.0
2023-07-25 10:10:00,323,162.5,122.0
2023-07-25 10:10:00,324,162.5,122.0
2023-07-25 10:10:00,325,175.0,136.0
2023-07-25 10:10:00,326,138.5,135.0
2023-07-25 10:10:00,327,137.606033,135.0
2023-07-25 10:10:00,328,174.0,150.0
2023-07-25 10:10:00,329,0.0,0.0
2023-07-25 10:10:00,330,0.0,0.0
2023-07-25 10:10:00,331,815.968628,815.968628
2023-07-25 10:10:00,332,460.0,460.0
2023-07-25 10:10:00,333,0.0,0.0
2023-07-25 10:10:00,334,67.5,50.99826
2023-07-25 10:10:00,335,67.5,50.99826
2023-07-25 10:10:00,336,48.0,48.0
2023-07-25 10:10:00,337,0.0,0.0
2023-07-25 10:10:00,338,39.5,39.0
2023-07-25 10:10:00,339,16.5,15.0
2023-07-25 10:10:00,340,818.0,818.0
2023-07-25 10:10:00,341,817.0,817.0
2023-07-25 10:10:00,342,166.0,135.0
2023-07-25 10:10:00,343,0.0,0.0
2023-07-25 10:10:00,344,100.0,59.997864
2023-07-25 10:10:00,345,0.0,0.0
2023-07-25 10:10:00,346,93.453033,80.0
2023-07-25 10:10:00,347,0.0,0.0
2023-07-25 10:10:00,348,0.0,0.0
2023-07-25 10:10:00,349,0.0,0.0
2023-07-25 10:10:00,350,0.0,0.0
2023-07-25 10:10:00,351,0.0,0.0
2023-07-25 10:10:00,352,0.0,0.0
2023-07-25 10:10:00,353,0.0,0.0
2023-07-25 10:10:00,354,0.0,0.0
2023-07-25 10:10:00,355,0.0,0.0
2023-07-25 10:10:00,356,25.0,10.0
2023-07-25 10:10:00,357,0.0,0.0
2023-07-25 10:10:00,358,19.0,10.000153
2023-07-25 10:10:00,359,0.0,0.0
2023-07-25 10:10:00,360,23.0,7.0
2023-07-25 10:10:00,361,0.0,0.0
2023-07-25 10:10:00,362,23.0,7.0
2023-07-25 10:10:00,363,0.0,0.0
2023-07-25 10:10:00,364,0.0,0.0
2023-07-25 10:10:00,365,703.033264,703.033264
2023-07-25 10:10:00,366,378.487396,355.0
2023-07-25 10:10:00,367,379.159668,355.0
2023-07-25 10:10:00,368,0.0,0.0
2023-07-25 10:10:00,369,0.0,0.0
2023-07-25 10:10:00,370,0.0,0.0
2023-07-25 10:10:00,371,0.0,0.0
2023-07-25 10:10:00,372,0.0,0.0
2023-07-25 10:10:00,373,0.0,0.0
2023-07-25 10:10:00,374,0.0,0.0
2023-07-25 10:10:00,375,0.0,0.0
2023-07-25 10:10:00,376,158.0,116.662704
2023-07-25 10:10:00,377,158.0,116.662704
2023-07-25 10:10:00,378,178.0,116.662704
2023-07-25 10:10:00,379,0.0,0.0
2023-07-25 10:10:00,380,0.0,0.0
2023-07-25 10:10:00,381,0.0,0.0
2023-07-25 10:10:00,382,161.0,129.972046
2023-07-25 10:10:00,383,161.0,129.972046
2023-07-25 10:10:00,384,177.0,129.972046
2023-07-25 10:10:00,385,268.0,181.044983
2023-07-25 10:10:00,386,268.0,181.914734
2023-07-25 10:10:00,387,274.0,202.0
2023-07-25 10:10:00,388,267.5,181.319641
2023-07-25 10:10:00,389,267.5,180.785583
2023-07-25 10:10:00,390,274.0,202.0
2023-07-25 10:10:00,419,285.0,190.002136
2023-07-25 10:10:00,420,285.0,190.002136
2023-07-25 10:10:00,421,265.0,190.002136
2023-07-25 10:10:00,422,251.0,180.0
2023-07-25 10:10:00,423,251.0,180.0
2023-07-25 10:10:00,432,290.0,216.0
2023-07-25 10:10:00,433,415.0,415.0
2023-07-25 10:10:00,434,266.0,180.013397
2023-07-25 10:10:00,435,266.0,180.013397
2023-07-25 10:10:00,436,268.5,180.013397
2023-07-25 10:10:00,437,268.5,180.013397
2023-07-25 10:10:00,438,269.0,208.0
2023-07-25 10:10:00,439,271.0,208.0
2023-07-25 10:10:00,440,156.5,128.09761
2023-07-25 10:10:00,441,156.5,123.12883
2023-07-25 10:10:00,442,170.0,125.61322
2023-07-25 10:10:00,443,0.0,0.0
2023-07-25 10:10:00,444,0.0,0.0
2023-07-25 10:10:00,450,216.0,212.0
2023-07-25 10:10:00,451,112.0,112.0
2023-07-25 10:10:00,452,236.0,232.0
2023-07-25 10:10:00,453,112.0,112.0
2023-07-25 10:10:00,459,385.284637,264.399994
2023-07-25 10:10:00,467,0.0,0.0
2023-07-25 10:10:00,468,0.0,0.0
2023-07-25 10:10:00,469,0.816356,0.0
2023-07-25 10:10:00,471,15.0,7.0
2023-07-25 10:10:00,472,217.0,217.0
2023-07-25 10:10:00,473,126.0,126.0
2023-07-25 10:10:00,474,219.0,219.0
2023-07-25 10:10:00,475,126.0,126.0
2023-07-25 10:10:00,477,243.5,164.0
2023-07-25 10:10:00,478,243.5,164.0
2023-07-25 10:10:00,479,251.0,163.986282
2023-07-25 10:10:00,480,241.0,164.0
2023-07-25 10:10:00,481,241.0,164.0
2023-07-25 10:10:00,482,249.0,163.986282
2023-07-25 10:10:00,485,45.0,20.00061
2023-07-25 10:10:00,486,45.0,20.00061
2023-07-25 10:10:00,487,23.0,13.000565
2023-07-25 10:10:00,488,23.0,13.000565
2023-07-25 10:10:00,489,999.0,795.0
2023-07-25 10:10:00,490,1000.0,795.0
2023-07-25 10:10:00,491,969.0,791.0
2023-07-25 10:10:00,492,968.0,786.0
2023-07-25 10:10:00,493,995.0,795.0
2023-07-25 10:10:00,494,994.0,795.0
2023-07-25 10:10:00,495,0.0,0.0
2023-07-25 10:10:00,496,0.0,0.0
2023-07-25 10:10:00,497,0.0,0.0
2023-07-25 10:10:00,498,0.0,0.0
2023-07-25 10:10:00,499,353.0,265.0
2023-07-25 10:10:00,501,282.0,282.0
2023-07-25 10:10:00,502,274.382812,274.382812
2023-07-25 10:10:00,503,288.0,288.0
2023-07-25 10:10:00,507,135.0,59.001785
2023-07-25 10:10:00,508,139.199997,106.0
2023-07-25 10:10:00,511,0.0,0.0
2023-07-25 10:10:00,512,0.0,0.0
2023-07-25 10:10:00,513,326.0,326.0
2023-07-25 10:10:00,514,133.0,133.0
2023-07-25 10:10:00,516,850.012939,749.988525
2023-07-25 10:10:00,521,940.0,577.0
2023-07-25 10:10:00,522,939.0,750.796692
2023-07-25 10:10:00,523,0.0,0.0
2023-07-25 10:10:00,524,0.0,0.0
2023-07-25 10:10:00,525,0.0,0.0
2023-07-25 10:10:00,526,231.447815,131.0
2023-07-25 10:10:00,527,1357.0,1058.099976
2023-07-25 10:10:00,528,131.0,131.0
2023-07-25 10:10:00,529,707.269226,577.0
2023-07-25 10:10:00,530,716.826904,577.0
2023-07-25 10:10:00,533,0.0,0.0
2023-07-25 10:10:00,534,0.0,0.0
2023-07-25 10:10:00,535,0.0,0.0
2023-07-25 10:10:00,536,0.0,0.0
2023-07-25 10:10:00,537,0.0,0.0
2023-07-25 10:10:00,538,0.0,0.0
2023-07-25 10:10:00,539,333.0,168.0
2023-07-25 10:10:00,540,153.0,84.0
2023-07-25 10:10:00,541,0.0,0.0
2023-07-25 10:10:00,542,0.0,0.0
2023-07-25 10:10:00,544,1012.0,795.0
2023-07-25 10:10:00,545,1012.0,795.0
2023-07-25 10:10:00,546,352.0,186.0
2023-07-25 10:10:00,547,352.0,186.0
2023-07-25 10:10:00,548,326.0,254.0
2023-07-25 10:10:00,549,235.001648,87.0
2023-07-25 10:10:00,550,126.0,43.5
2023-07-25 10:10:00,552,0.0,0.0
2023-07-25 10:10:00,553,0.0,0.0
2023-07-25 10:15:00,1,50.0,40.000244
2023-07-25 10:15:00,2,50.0,40.000244
2023-07-25 10:15:00,3,0.0,0.0
2023-07-25 10:15:00,4,379.295685,364.991486
2023-07-25 10:15:00,5,410.504486,364.991486
2023-07-25 10:15:00,6,0.0,0.0
2023-07-25 10:15:00,7,405.201141,364.991486
2023-07-25 10:15:00,8,0.0,0.0
2023-07-25 10:15:00,9,419.680511,364.917023
2023-07-25 10:15:00,10,437.881287,364.371613
2023-07-25 10:15:00,11,0.0,0.0
2023-07-25 10:15:00,12,0.0,0.0
2023-07-25 10:15:00,15,491.791626,431.791626
2023-07-25 10:15:00,16,486.595428,426.595428
2023-07-25 10:15:00,17,452.152313,412.152313
2023-07-25 10:15:00,18,424.448517,384.448517
2023-07-25 10:15:00,27,615.0,615.0
2023-07-25 10:15:00,28,612.0,612.0
2023-07-25 10:15:00,29,612.0,612.0
2023-07-25 10:15:00,33,0.0,0.0
2023-07-25 10:15:00,36,999.0,795.0
2023-07-25 10:15:00,37,995.0,795.0
2023-07-25 10:15:00,43,349.0,267.0
2023-07-25 10:15:00,46,498.436493,445.009064
2023-07-25 10:15:00,47,441.797577,409.996735
2023-07-25 10:15:00,48,418.740479,410.567047
2023-07-25 10:15:00,49,427.357422,410.046295
2023-07-25 10:15:00,50,405.012726,405.012726
2023-07-25 10:15:00,51,463.0,405.012726
2023-07-25 10:15:00,52,0.0,0.0
2023-07-25 10:15:00,53,0.0,0.0
2023-07-25 10:15:00,54,0.0,0.0
2023-07-25 10:15:00,55,0.0,0.0
2023-07-25 10:15:00,56,0.0,0.0
2023-07-25 10:15:00,57,0.0,0.0
2023-07-25 10:15:00,58,0.0,0.0
2023-07-25 10:15:00,59,0.0,0.0
2023-07-25 10:15:00,60,0.0,0.0
2023-07-25 10:15:00,61,355.0,280.014557
2023-07-25 10:15:00,62,373.588226,373.588226
2023-07-25 10:15:00,63,0.0,0.0
2023-07-25 10:15:00,64,280.014557,280.014557
2023-07-25 10:15:00,65,293.974884,293.974884
2023-07-25 10:15:00,66,299.529327,299.529327
2023-07-25 10:15:00,67,315.17569,315.17569
2023-07-25 10:15:00,68,303.992584,303.992584
2023-07-25 10:15:00,69,670.163574,670.163574
2023-07-25 10:15:00,70,670.792969,670.792969
2023-07-25 10:15:00,71,43.5,25.002136
2023-07-25 10:15:00,72,43.5,25.002136
2023-07-25 10:15:00,73,0.0,0.0
2023-07-25 10:15:00,74,0.0,0.0
2023-07-25 10:15:00,75,0.0,0.0
2023-07-25 10:15:00,76,0.0,0.0
2023-07-25 10:15:00,77,0.0,0.0
2023-07-25 10:15:00,78,159.0,110.005325
2023-07-25 10:15:00,79,159.0,110.005325
2023-07-25 10:15:00,80,155.0,130.0
2023-07-25 10:15:00,83,330.377655,330.377655
2023-07-25 10:15:00,84,329.509247,329.509247
2023-07-25 10:15:00,85,320.0,320.0
2023-07-25 10:15:00,86,320.0,320.0
2023-07-25 10:15:00,87,329.583588,329.583588
2023-07-25 10:15:00,88,329.757294,329.757294
2023-07-25 10:15:00,89,330.003937,330.003937
2023-07-25 10:15:00,90,330.003937,330.003937
2023-07-25 10:15:00,91,750.0,750.0
2023-07-25 10:15:00,92,747.051697,747.051697
2023-07-25 10:15:00,95,0.0,0.0
2023-07-25 10:15:00,96,0.0,0.0
2023-07-25 10:15:00,97,0.0,0.0
2023-07-25 10:15:00,98,0.0,0.0
2023-07-25 10:15:00,99,342.596619,249.0
2023-07-25 10:15:00,100,0.0,0.0
2023-07-25 10:15:00,101,0.0,0.0
2023-07-25 10:15:00,102,0.0,0.0
2023-07-25 10:15:00,103,0.0,0.0
2023-07-25 10:15:00,104,0.0,0.0
2023-07-25 10:15:00,105,0.0,0.0
2023-07-25 10:15:00,106,0.0,0.0
2023-07-25 10:15:00,107,0.0,0.0
2023-07-25 10:15:00,108,44.0,44.0
2023-07-25 10:15:00,112,0.0,0.0
2023-07-25 10:15:00,113,10.828227,0.0
2023-07-25 10:15:00,114,0.0,0.0
2023-07-25 10:15:00,115,750.045654,750.045654
2023-07-25 10:15:00,116,750.045654,750.045654
2023-07-25 10:15:00,117,100.0,60.000153
2023-07-25 10:15:00,118,100.0,60.000153
2023-07-25 10:15:00,119,0.0,0.0
2023-07-25 10:15:00,120,0.0,0.0
2023-07-25 10:15:00,126,11.0,8.0
2023-07-25 10:15:00,127,11.0,8.0
2023-07-25 10:15:00,128,994.0,750.0
2023-07-25 10:15:00,129,993.0,750.0
2023-07-25 10:15:00,130,0.0,0.0
2023-07-25 10:15:00,131,987.0,718.0
2023-07-25 10:15:00,132,945.0,758.0
2023-07-25 10:15:00,133,0.0,0.0
2023-07-25 10:15:00,134,270.609009,270.609009
2023-07-25 10:15:00,135,220.435333,220.435333
2023-07-25 10:15:00,136,156.5,109.996994
2023-07-25 10:15:00,137,156.5,109.996994
2023-07-25 10:15:00,138,181.0,121.0
2023-07-25 10:15:00,139,283.5,197.0
2023-07-25 10:15:00,140,0.0,0.0
2023-07-25 10:15:00,141,136.0,94.0
2023-07-25 10:15:00,142,112.510452,88.0
2023-07-25 10:15:00,143,113.301102,89.143059
2023-07-25 10:15:00,144,143.779175,129.417419
2023-07-25 10:15:00,145,165.0,88.436272
2023-07-25 10:15:00,146,165.0,88.436272
2023-07-25 10:15:00,147,173.0,104.0
2023-07-25 10:15:00,150,0.0,0.0
2023-07-25 10:15:00,151,0.0,0.0
2023-07-25 10:15:00,152,0.0,0.0
2023-07-25 10:15:00,153,0.0,0.0
2023-07-25 10:15:00,154,233.0,134.0
2023-07-25 10:15:00,155,121.0,67.0
2023-07-25 10:15:00,156,389.0,350.0
2023-07-25 10:15:00,158,0.0,0.0
2023-07-25 10:15:00,159,1009.0,795.0
2023-07-25 10:15:00,160,0.0,0.0
2023-07-25 10:15:00,161,0.0,0.0
2023-07-25 10:15:00,162,299.998077,220.003342
2023-07-25 10:15:00,166,0.0,0.0
2023-07-25 10:15:00,167,0.0,0.0
2023-07-25 10:15:00,168,0.0,0.0
2023-07-25 10:15:00,169,0.0,0.0
2023-07-25 10:15:00,170,0.0,0.0
2023-07-25 10:15:00,171,0.0,0.0
2023-07-25 10:15:00,172,0.0,0.0
2023-07-25 10:15:00,173,0.0,0.0
2023-07-25 10:15:00,174,0.0,0.0
2023-07-25 10:15:00,175,282.0,152.0
2023-07-25 10:15:00,176,282.0,153.767487
2023-07-25 10:15:00,177,294.0,214.0
2023-07-25 10:15:00,178,0.0,0.0
2023-07-25 10:15:00,179,0.0,0.0
2023-07-25 10:15:00,180,0.0,0.0
2023-07-25 10:15:00,181,152.5,115.997803
2023-07-25 10:15:00,182,152.5,115.997803
2023-07-25 10:15:00,183,177.0,120.0
2023-07-25 10:15:00,184,0.0,0.0
2023-07-25 10:15:00,185,0.0,0.0
2023-07-25 10:15:00,186,0.0,0.0
2023-07-25 10:15:00,187,154.0,119.995728
2023-07-25 10:15:00,188,154.0,119.995728
2023-07-25 10:15:00,189,178.0,120.0
2023-07-25 10:15:00,190,1001.0,795.0
2023-07-25 10:15:00,191,1002.0,795.0
2023-07-25 10:15:00,193,16.252674,11.999903
2023-07-25 10:15:00,194,16.252674,11.999903
2023-07-25 10:15:00,195,0.0,0.0
2023-07-25 10:15:00,196,0.0,0.0
2023-07-25 10:15:00,197,0.0,0.0
2023-07-25 10:15:00,198,0.0,0.0
2023-07-25 10:15:00,200,0.0,0.0
2023-07-25 10:15:00,207,0.0,0.0
2023-07-25 10:15:00,208,0.0,0.0
2023-07-25 10:15:00,209,0.0,0.0
2023-07-25 10:15:00,210,0.0,0.0
2023-07-25 10:15:00,211,0.0,0.0
2023-07-25 10:15:00,212,0.0,0.0
2023-07-25 10:15:00,213,70.333336,67.0
2023-07-25 10:15:00,214,0.0,0.0
2023-07-25 10:15:00,215,70.333336,67.0
2023-07-25 10:15:00,216,76.0,74.0
2023-07-25 10:15:00,217,22.5,20.99826
2023-07-25 10:15:00,218,22.5,20.99826
2023-07-25 10:15:00,219,22.5,20.99826
2023-07-25 10:15:00,220,22.5,20.99826
2023-07-25 10:15:00,231,294.665741,270.0
2023-07-25 10:15:00,232,0.0,0.0
2023-07-25 10:15:00,233,0.0,0.0
2023-07-25 10:15:00,234,297.739655,270.0
2023-07-25 10:15:00,237,0.0,0.0
2023-07-25 10:15:00,238,0.0,0.0
2023-07-25 10:15:00,240,276.0,276.0
2023-07-25 10:15:00,241,141.0,141.0
2023-07-25 10:15:00,242,147.0,142.0
2023-07-25 10:15:00,243,166.0,163.5
2023-07-25 10:15:00,244,166.0,163.5
2023-07-25 10:15:00,247,72.0,71.0
2023-07-25 10:15:00,248,65.0,46.0
2023-07-25 10:15:00,249,155.333328,99.700317
2023-07-25 10:15:00,250,155.333328,99.46228
2023-07-25 10:15:00,251,155.333328,99.700317
2023-07-25 10:15:00,252,253.0,195.0
2023-07-25 10:15:00,253,100.0,69.000366
2023-07-25 10:15:00,254,39.0,34.500183
2023-07-25 10:15:00,255,241.0,167.0
2023-07-25 10:15:00,256,241.0,167.0
2023-07-25 10:15:00,257,263.0,216.0
2023-07-25 10:15:00,258,245.0,162.007477
2023-07-25 10:15:00,259,245.0,162.007477
2023-07-25 10:15:00,260,247.0,208.0
2023-07-25 10:15:00,264,10.000229,5.000229
2023-07-25 10:15:00,265,10.000229,5.000229
2023-07-25 10:15:00,266,0.0,0.0
2023-07-25 10:15:00,267,0.0,0.0
2023-07-25 10:15:00,268,232.5,131.0
2023-07-25 10:15:00,269,232.5,131.0
2023-07-25 10:15:00,270,240.0,131.0
2023-07-25 10:15:00,271,84.323059,75.0
2023-07-25 10:15:00,272,0.0,0.0
2023-07-25 10:15:00,273,0.0,0.0
2023-07-25 10:15:00,274,0.0,0.0
2023-07-25 10:15:00,275,156.0,100.0
2023-07-25 10:15:00,276,76.0,50.0
2023-07-25 10:15:00,277,152.0,100.0
2023-07-25 10:15:00,278,68.0,50.0
2023-07-25 10:15:00,279,157.0,157.0
2023-07-25 10:15:00,280,72.0,72.0
2023-07-25 10:15:00,281,158.0,149.684464
2023-07-25 10:15:00,282,74.0,70.55909
2023-07-25 10:15:00,283,158.0,100.0
2023-07-25 10:15:00,284,74.0,50.0
2023-07-25 10:15:00,285,157.0,100.0
2023-07-25 10:15:00,286,75.0,50.0
2023-07-25 10:15:00,287,158.0,100.0
2023-07-25 10:15:00,288,73.0,50.0
2023-07-25 10:15:00,289,158.0,150.748032
2023-07-25 10:15:00,290,73.0,70.124222
2023-07-25 10:15:00,291,0.0,0.0
2023-07-25 10:15:00,292,0.0,0.0
2023-07-25 10:15:00,293,0.0,0.0
2023-07-25 10:15:00,294,0.0,0.0
2023-07-25 10:15:00,299,172.0,123.99823
2023-07-25 10:15:00,300,172.0,123.99823
2023-07-25 10:15:00,301,171.5,123.99823
2023-07-25 10:15:00,302,171.5,123.99823
2023-07-25 10:15:00,303,203.0,132.0
2023-07-25 10:15:00,304,200.0,132.0
2023-07-25 10:15:00,305,361.0,361.0
2023-07-25 10:15:00,306,346.0,332.756439
2023-07-25 10:15:00,307,356.0,356.0
2023-07-25 10:15:00,308,149.5,119.995728
2023-07-25 10:15:00,309,149.5,119.995728
2023-07-25 10:15:00,310,165.0,122.0
2023-07-25 10:15:00,311,153.0,119.995728
2023-07-25 10:15:00,312,153.0,119.995728
2023-07-25 10:15:00,313,168.0,122.0
2023-07-25 10:15:00,314,41.418373,0.0
2023-07-25 10:15:00,315,40.945438,0.0
2023-07-25 10:15:00,316,176.0,122.0
2023-07-25 10:15:00,317,149.0,119.995728
2023-07-25 10:15:00,318,149.0,119.995728
2023-07-25 10:15:00,319,173.0,122.0
2023-07-25 10:15:00,320,151.5,122.0
2023-07-25 10:15:00,321,151.5,122.0
2023-07-25 10:15:00,322,174.0,136.0
2023-07-25 10:15:00,323,162.5,122.0
2023-07-25 10:15:00,324,162.5,122.0
2023-07-25 10:15:00,325,175.0,136.0
2023-07-25 10:15:00,326,138.5,135.0
2023-07-25 10:15:00,327,137.720474,135.0
2023-07-25 10:15:00,328,174.0,150.0
2023-07-25 10:15:00,329,0.0,0.0
2023-07-25 10:15:00,330,0.0,0.0
2023-07-25 10:15:00,331,815.968628,815.968628
2023-07-25 10:15:00,332,460.0,460.0
2023-07-25 10:15:00,333,0.0,0.0
2023-07-25 10:15:00,334,67.5,50.99826
2023-07-25 10:15:00,335,67.5,50.99826
2023-07-25 10:15:00,336,48.0,48.0
2023-07-25 10:15:00,337,0.0,0.0
2023-07-25 10:15:00,338,39.5,39.0
2023-07-25 10:15:00,339,16.5,15.0
2023-07-25 10:15:00,340,818.0,818.0
2023-07-25 10:15:00,341,817.0,817.0
2023-07-25 10:15:00,342,166.0,135.0
2023-07-25 10:15:00,343,0.0,0.0
2023-07-25 10:15:00,344,100.0,59.997864
2023-07-25 10:15:00,345,0.0,0.0
2023-07-25 10:15:00,346,94.860687,80.0
2023-07-25 10:15:00,347,0.0,0.0
2023-07-25 10:15:00,348,0.0,0.0
2023-07-25 10:15:00,349,0.0,0.0
2023-07-25 10:15:00,350,0.0,0.0
2023-07-25 10:15:00,351,0.0,0.0
2023-07-25 10:15:00,352,0.0,0.0
2023-07-25 10:15:00,353,0.0,0.0
2023-07-25 10:15:00,354,0.0,0.0
2023-07-25 10:15:00,355,0.0,0.0
2023-07-25 10:15:00,356,25.0,10.0
2023-07-25 10:15:00,357,0.0,0.0
2023-07-25 10:15:00,358,19.0,10.000153
2023-07-25 10:15:00,359,0.0,0.0
2023-07-25 10:15:00,360,23.0,7.0
2023-07-25 10:15:00,361,0.0,0.0
2023-07-25 10:15:00,362,23.0,7.0
2023-07-25 10:15:00,363,0.0,0.0
2023-07-25 10:15:00,364,0.0,0.0
2023-07-25 10:15:00,365,703.033264,703.033264
2023-07-25 10:15:00,366,378.487396,355.0
2023-07-25 10:15:00,367,379.159668,355.0
2023-07-25 10:15:00,368,0.0,0.0
2023-07-25 10:15:00,369,0.0,0.0
2023-07-25 10:15:00,370,0.0,0.0
2023-07-25 10:15:00,371,0.0,0.0
2023-07-25 10:15:00,372,0.0,0.0
2023-07-25 10:15:00,373,0.0,0.0
2023-07-25 10:15:00,374,0.0,0.0
2023-07-25 10:15:00,375,0.0,0.0
2023-07-25 10:15:00,376,158.0,116.662704
2023-07-25 10:15:00,377,158.0,116.662704
2023-07-25 10:15:00,378,178.0,116.662704
2023-07-25 10:15:00,379,0.0,0.0
2023-07-25 10:15:00,380,0.0,0.0
2023-07-25 10:15:00,381,0.0,0.0
2023-07-25 10:15:00,382,161.0,129.972046
2023-07-25 10:15:00,383,161.0,129.972046
2023-07-25 10:15:00,384,177.0,129.972046
2023-07-25 10:15:00,385,268.0,181.090759
2023-07-25 10:15:00,386,268.0,181.563782
2023-07-25 10:15:00,387,274.0,202.0
2023-07-25 10:15:00,388,267.5,181.350159
2023-07-25 10:15:00,389,267.5,180.83136
2023-07-25 10:15:00,390,274.0,202.0
2023-07-25 10:15:00,419,285.0,190.002136
2023-07-25 10:15:00,420,285.0,190.002136
2023-07-25 10:15:00,421,265.0,190.002136
2023-07-25 10:15:00,422,251.0,180.0
2023-07-25 10:15:00,423,251.0,180.0
2023-07-25 10:15:00,432,290.0,216.0
2023-07-25 10:15:00,433,415.0,415.0
2023-07-25 10:15:00,434,266.0,266.0
2023-07-25 10:15:00,435,266.0,266.0
2023-07-25 10:15:00,436,268.5,180.013397
2023-07-25 10:15:00,437,268.5,180.013397
2023-07-25 10:15:00,438,269.0,269.0
2023-07-25 10:15:00,439,271.0,208.0
2023-07-25 10:15:00,440,156.5,127.735214
2023-07-25 10:15:00,441,156.5,121.993912
2023-07-25 10:15:00,442,170.0,124.864563
2023-07-25 10:15:00,443,0.0,0.0
2023-07-25 10:15:00,444,0.0,0.0
2023-07-25 10:15:00,450,216.0,212.0
2023-07-25 10:15:00,451,112.0,112.0
2023-07-25 10:15:00,452,236.0,232.0
2023-07-25 10:15:00,453,112.0,112.0
2023-07-25 10:15:00,459,384.798309,264.399994
2023-07-25 10:15:00,467,0.0,0.0
2023-07-25 10:15:00,468,0.0,0.0
2023-07-25 10:15:00,469,0.815942,0.0
2023-07-25 10:15:00,471,15.0,7.0
2023-07-25 10:15:00,472,217.0,217.0
2023-07-25 10:15:00,473,126.0,126.0
2023-07-25 10:15:00,474,219.0,219.0
2023-07-25 10:15:00,475,126.0,126.0
2023-07-25 10:15:00,477,243.5,164.0
2023-07-25 10:15:00,478,243.5,164.0
2023-07-25 10:15:00,479,251.0,163.986282
2023-07-25 10:15:00,480,241.0,164.0
2023-07-25 10:15:00,481,241.0,164.0
2023-07-25 10:15:00,482,249.0,163.986282
2023-07-25 10:15:00,485,45.0,20.00061
2023-07-25 10:15:00,486,45.0,20.00061
2023-07-25 10:15:00,487,23.0,13.000565
2023-07-25 10:15:00,488,23.0,13.000565
2023-07-25 10:15:00,489,999.0,795.0
2023-07-25 10:15:00,490,1000.0,795.0
2023-07-25 10:15:00,491,969.0,791.0
2023-07-25 10:15:00,492,968.0,786.0
2023-07-25 10:15:00,493,995.0,795.0
2023-07-25 10:15:00,494,994.0,795.0
2023-07-25 10:15:00,495,0.0,0.0
2023-07-25 10:15:00,496,0.0,0.0
2023-07-25 10:15:00,497,0.0,0.0
2023-07-25 10:15:00,498,0.0,0.0
2023-07-25 10:15:00,499,353.0,265.0
2023-07-25 10:15:00,501,282.0,282.0
2023-07-25 10:15:00,502,215.421021,215.421021
2023-07-25 10:15:00,503,288.0,288.0
2023-07-25 10:15:00,507,135.0,59.001785
2023-07-25 10:15:00,508,139.199997,106.0
2023-07-25 10:15:00,511,0.0,0.0
2023-07-25 10:15:00,512,0.0,0.0
2023-07-25 10:15:00,513,326.0,313.110657
2023-07-25 10:15:00,514,133.0,132.047943
2023-07-25 10:15:00,516,850.012939,749.988525
2023-07-25 10:15:00,521,940.0,577.0
2023-07-25 10:15:00,522,939.0,751.119141
2023-07-25 10:15:00,523,0.0,0.0
2023-07-25 10:15:00,524,0.0,0.0
2023-07-25 10:15:00,525,0.0,0.0
2023-07-25 10:15:00,526,232.317566,131.0
2023-07-25 10:15:00,527,1357.0,1058.099976
2023-07-25 10:15:00,528,131.0,131.0
2023-07-25 10:15:00,529,707.269226,577.0
2023-07-25 10:15:00,530,716.826904,577.0
2023-07-25 10:15:00,533,0.0,0.0
2023-07-25 10:15:00,534,0.0,0.0
2023-07-25 10:15:00,535,0.0,0.0
2023-07-25 10:15:00,536,0.0,0.0
2023-07-25 10:15:00,537,0.0,0.0
2023-07-25 10:15:00,538,0.0,0.0
2023-07-25 10:15:00,539,333.0,168.0
2023-07-25 10:15:00,540,153.0,84.0
2023-07-25 10:15:00,541,0.0,0.0
2023-07-25 10:15:00,542,0.0,0.0
2023-07-25 10:15:00,544,1012.0,795.0
2023-07-25 10:15:00,545,1012.0,795.0
2023-07-25 10:15:00,546,352.0,186.0
2023-07-25 10:15:00,547,352.0,186.0
2023-07-25 10:15:00,548,326.0,254.0
2023-07-25 10:15:00,549,235.001648,87.0
2023-07-25 10:15:00,550,126.0,43.5
2023-07-25 10:15:00,552,0.0,0.0
2023-07-25 10:15:00,553,0.0,0.0
2023-07-25 10:20:00,1,50.0,40.000244
2023-07-25 10:20:00,2,50.0,40.000244
2023-07-25 10:20:00,3,0.0,0.0
2023-07-25 10:20:00,4,408.292877,364.991486
2023-07-25 10:20:00,5,415.335175,364.991486
2023-07-25 10:20:00,6,0.0,0.0
2023-07-25 10:20:00,7,409.398834,364.991486
2023-07-25 10:20:00,8,0.0,0.0
2023-07-25 10:20:00,9,419.177277,364.917023
2023-07-25 10:20:00,10,440.437836,364.371613
2023-07-25 10:20:00,11,0.0,0.0
2023-07-25 10:20:00,12,0.0,0.0
2023-07-25 10:20:00,15,475.556274,415.556274
2023-07-25 10:20:00,16,468.094421,408.094421
2023-07-25 10:20:00,17,453.936737,413.936737
2023-07-25 10:20:00,18,427.61438,387.61438
2023-07-25 10:20:00,27,615.0,615.0
2023-07-25 10:20:00,28,612.0,612.0
2023-07-25 10:20:00,29,612.0,612.0
2023-07-25 10:20:00,33,0.0,0.0
2023-07-25 10:20:00,36,999.0,795.0
2023-07-25 10:20:00,37,995.0,795.0
2023-07-25 10:20:00,43,349.0,267.0
2023-07-25 10:20:00,46,506.0,445.009064
2023-07-25 10:20:00,47,462.106812,409.996735
2023-07-25 10:20:00,48,451.335388,410.567047
2023-07-25 10:20:00,49,447.58493,410.046295
2023-07-25 10:20:00,50,405.012726,405.012726
2023-07-25 10:20:00,51,463.0,405.012726
2023-07-25 10:20:00,52,0.0,0.0
2023-07-25 10:20:00,53,0.0,0.0
2023-07-25 10:20:00,54,0.0,0.0
2023-07-25 10:20:00,55,0.0,0.0
2023-07-25 10:20:00,56,0.0,0.0
2023-07-25 10:20:00,57,0.0,0.0
2023-07-25 10:20:00,58,0.0,0.0
2023-07-25 10:20:00,59,0.0,0.0
2023-07-25 10:20:00,60,0.0,0.0
2023-07-25 10:20:00,61,355.0,280.014557
2023-07-25 10:20:00,62,362.752228,362.752228
2023-07-25 10:20:00,63,0.0,0.0
2023-07-25 10:20:00,64,280.014557,280.014557
2023-07-25 10:20:00,65,293.974884,293.974884
2023-07-25 10:20:00,66,299.529327,299.529327
2023-07-25 10:20:00,67,315.200592,315.200592
2023-07-25 10:20:00,68,303.992584,303.992584
2023-07-25 10:20:00,69,670.163574,670.163574
2023-07-25 10:20:00,70,670.621338,670.621338
2023-07-25 10:20:00,71,43.5,25.002136
2023-07-25 10:20:00,72,43.5,25.002136
2023-07-25 10:20:00,73,0.0,0.0
2023-07-25 10:20:00,74,0.0,0.0
2023-07-25 10:20:00,75,0.0,0.0
2023-07-25 10:20:00,76,0.0,0.0
2023-07-25 10:20:00,77,0.0,0.0
2023-07-25 10:20:00,78,159.0,110.005325
2023-07-25 10:20:00,79,159.0,110.005325
2023-07-25 10:20:00,80,155.0,130.0
2023-07-25 10:20:00,83,330.377655,330.377655
2023-07-25 10:20:00,84,329.509247,329.509247
2023-07-25 10:20:00,85,320.0,320.0
2023-07-25 10:20:00,86,320.0,320.0
2023-07-25 10:20:00,87,329.583588,329.583588
2023-07-25 10:20:00,88,329.757294,329.757294
2023-07-25 10:20:00,89,330.003937,330.003937
2023-07-25 10:20:00,90,330.003937,330.003937
2023-07-25 10:20:00,91,750.0,750.0
2023-07-25 10:20:00,92,746.845947,746.845947
2023-07-25 10:20:00,95,0.0,0.0
2023-07-25 10:20:00,96,0.0,0.0
2023-07-25 10:20:00,97,0.0,0.0
2023-07-25 10:20:00,98,0.0,0.0
2023-07-25 10:20:00,99,344.959381,249.0
2023-07-25 10:20:00,100,0.0,0.0
2023-07-25 10:20:00,101,0.0,0.0
2023-07-25 10:20:00,102,0.0,0.0
2023-07-25 10:20:00,103,0.0,0.0
2023-07-25 10:20:00,104,0.0,0.0
2023-07-25 10:20:00,105,0.0,0.0
2023-07-25 10:20:00,106,0.0,0.0
2023-07-25 10:20:00,107,0.0,0.0
2023-07-25 10:20:00,108,44.0,44.0
2023-07-25 10:20:00,112,0.0,0.0
2023-07-25 10:20:00,113,10.920212,0.0
2023-07-25 10:20:00,114,0.0,0.0
2023-07-25 10:20:00,115,750.045654,750.045654
2023-07-25 10:20:00,116,750.045654,750.045654
2023-07-25 10:20:00,117,100.0,60.000153
2023-07-25 10:20:00,118,100.0,60.000153
2023-07-25 10:20:00,119,0.0,0.0
2023-07-25 10:20:00,120,0.0,0.0
2023-07-25 10:20:00,126,11.0,8.0
2023-07-25 10:20:00,127,11.0,8.0
2023-07-25 10:20:00,128,994.0,750.0
2023-07-25 10:20:00,129,993.0,750.0
2023-07-25 10:20:00,130,0.0,0.0
2023-07-25 10:20:00,131,987.0,718.0
2023-07-25 10:20:00,132,945.0,758.0
2023-07-25 10:20:00,133,0.0,0.0
2023-07-25 10:20:00,134,267.153442,267.153442
2023-07-25 10:20:00,135,210.0,210.0
2023-07-25 10:20:00,136,156.5,109.996994
2023-07-25 10:20:00,137,156.5,109.996994
2023-07-25 10:20:00,138,181.0,121.0
2023-07-25 10:20:00,139,283.5,197.0
2023-07-25 10:20:00,140,0.0,0.0
2023-07-25 10:20:00,141,136.0,94.0
2023-07-25 10:20:00,142,125.660316,88.0
2023-07-25 10:20:00,143,126.261894,89.143059
2023-07-25 10:20:00,144,150.685394,127.89946
2023-07-25 10:20:00,145,165.0,88.436272
2023-07-25 10:20:00,146,165.0,88.436272
2023-07-25 10:20:00,147,173.0,104.0
2023-07-25 10:20:00,150,0.0,0.0
2023-07-25 10:20:00,151,0.0,0.0
2023-07-25 10:20:00,152,0.0,0.0
2023-07-25 10:20:00,153,0.0,0.0
2023-07-25 10:20:00,154,233.0,134.0
2023-07-25 10:20:00,155,121.0,67.0
2023-07-25 10:20:00,156,389.0,350.0
2023-07-25 10:20:00,158,0.0,0.0
2023-07-25 10:20:00,159,1009.0,795.0
2023-07-25 10:20:00,160,0.0,0.0
2023-07-25 10:20:00,161,0.0,0.0
2023-07-25 10:20:00,162,299.998077,220.003342
2023-07-25 10:20:00,166,0.0,0.0
2023-07-25 10:20:00,167,0.0,0.0
2023-07-25 10:20:00,168,0.0,0.0
2023-07-25 10:20:00,169,0.0,0.0
2023-07-25 10:20:00,170,0.0,0.0
2023-07-25 10:20:00,171,0.0,0.0
2023-07-25 10:20:00,172,0.0,0.0
2023-07-25 10:20:00,173,0.0,0.0
2023-07-25 10:20:00,174,0.0,0.0
2023-07-25 10:20:00,175,282.0,152.0
2023-07-25 10:20:00,176,282.0,153.710236
2023-07-25 10:20:00,177,294.0,214.0
2023-07-25 10:20:00,178,0.0,0.0
2023-07-25 10:20:00,179,0.0,0.0
2023-07-25 10:20:00,180,0.0,0.0
2023-07-25 10:20:00,181,152.5,115.997803
2023-07-25 10:20:00,182,152.5,115.997803
2023-07-25 10:20:00,183,177.0,120.0
2023-07-25 10:20:00,184,0.0,0.0
2023-07-25 10:20:00,185,0.0,0.0
2023-07-25 10:20:00,186,0.0,0.0
2023-07-25 10:20:00,187,154.0,119.995728
2023-07-25 10:20:00,188,154.0,119.995728
2023-07-25 10:20:00,189,178.0,120.0
2023-07-25 10:20:00,190,1001.0,795.0
2023-07-25 10:20:00,191,1002.0,795.0
2023-07-25 10:20:00,193,16.252674,11.999903
2023-07-25 10:20:00,194,16.252674,11.999903
2023-07-25 10:20:00,195,0.0,0.0
2023-07-25 10:20:00,196,0.0,0.0
2023-07-25 10:20:00,197,0.0,0.0
2023-07-25 10:20:00,198,0.0,0.0
2023-07-25 10:20:00,200,0.0,0.0
2023-07-25 10:20:00,207,0.0,0.0
2023-07-25 10:20:00,208,0.0,0.0
2023-07-25 10:20:00,209,0.0,0.0
2023-07-25 10:20:00,210,0.0,0.0
2023-07-25 10:20:00,211,0.0,0.0
2023-07-25 10:20:00,212,0.0,0.0
2023-07-25 10:20:00,213,70.333336,67.0
2023-07-25 10:20:00,214,0.0,0.0
2023-07-25 10:20:00,215,70.333336,67.0
2023-07-25 10:20:00,216,76.0,74.0
2023-07-25 10:20:00,217,22.5,20.99826
2023-07-25 10:20:00,218,22.5,20.99826
2023-07-25 10:20:00,219,22.5,20.99826
2023-07-25 10:20:00,220,22.5,20.99826
2023-07-25 10:20:00,231,296.672852,270.0
2023-07-25 10:20:00,232,0.0,0.0
2023-07-25 10:20:00,233,0.0,0.0
2023-07-25 10:20:00,234,293.150085,270.0
2023-07-25 10:20:00,237,0.0,0.0
2023-07-25 10:20:00,238,0.0,0.0
2023-07-25 10:20:00,240,276.0,276.0
2023-07-25 10:20:00,241,141.0,141.0
2023-07-25 10:20:00,242,147.0,142.0
2023-07-25 10:20:00,243,166.0,163.5
2023-07-25 10:20:00,244,166.0,163.5
2023-07-25 10:20:00,247,72.0,71.0
2023-07-25 10:20:00,248,65.0,46.0
2023-07-25 10:20:00,249,155.333328,99.645386
2023-07-25 10:20:00,250,155.333328,99.46228
2023-07-25 10:20:00,251,155.333328,99.645386
2023-07-25 10:20:00,252,253.0,195.0
2023-07-25 10:20:00,253,100.0,69.000366
2023-07-25 10:20:00,254,39.0,34.500183
2023-07-25 10:20:00,255,241.0,167.0
2023-07-25 10:20:00,256,241.0,167.0
2023-07-25 10:20:00,257,263.0,216.0
2023-07-25 10:20:00,258,245.0,162.007477
2023-07-25 10:20:00,259,245.0,162.007477
2023-07-25 10:20:00,260,247.0,208.0
2023-07-25 10:20:00,264,10.000229,5.000229
2023-07-25 10:20:00,265,10.000229,5.000229
2023-07-25 10:20:00,266,0.0,0.0
2023-07-25 10:20:00,267,0.0,0.0
2023-07-25 10:20:00,268,232.5,131.0
2023-07-25 10:20:00,269,232.5,131.0
2023-07-25 10:20:00,270,240.0,131.0
2023-07-25 10:20:00,271,84.323059,75.0
2023-07-25 10:20:00,272,0.0,0.0
2023-07-25 10:20:00,273,0.0,0.0
2023-07-25 10:20:00,274,0.0,0.0
2023-07-25 10:20:00,275,156.0,100.0
2023-07-25 10:20:00,276,76.0,50.0
2023-07-25 10:20:00,277,152.0,100.0
2023-07-25 10:20:00,278,68.0,50.0
2023-07-25 10:20:00,279,157.0,157.0
2023-07-25 10:20:00,280,72.0,50.0
2023-07-25 10:20:00,281,158.0,148.423676
2023-07-25 10:20:00,282,74.0,70.037384
2023-07-25 10:20:00,283,158.0,100.0
2023-07-25 10:20:00,284,74.0,50.0
2023-07-25 10:20:00,285,157.0,100.0
2023-07-25 10:20:00,286,75.0,50.0
2023-07-25 10:20:00,287,158.0,100.0
2023-07-25 10:20:00,288,73.0,50.0
2023-07-25 10:20:00,289,158.0,158.0
2023-07-25 10:20:00,290,73.0,73.0
2023-07-25 10:20:00,291,0.0,0.0
2023-07-25 10:20:00,292,0.0,0.0
2023-07-25 10:20:00,293,0.0,0.0
2023-07-25 10:20:00,294,0.0,0.0
2023-07-25 10:20:00,299,172.0,123.99823
2023-07-25 10:20:00,300,172.0,123.99823
2023-07-25 10:20:00,301,171.5,123.99823
2023-07-25 10:20:00,302,171.5,123.99823
2023-07-25 10:20:00,303,203.0,132.0
2023-07-25 10:20:00,304,200.0,132.0
2023-07-25 10:20:00,305,361.0,361.0
2023-07-25 10:20:00,306,346.0,332.908569
2023-07-25 10:20:00,307,356.0,356.0
2023-07-25 10:20:00,308,149.5,119.995728
2023-07-25 10:20:00,309,149.5,119.995728
2023-07-25 10:20:00,310,165.0,122.0
2023-07-25 10:20:00,311,153.0,119.995728
2023-07-25 10:20:00,312,153.0,119.995728
2023-07-25 10:20:00,313,168.0,122.0
2023-07-25 10:20:00,314,153.5,117.0
2023-07-25 10:20:00,315,153.5,117.0
2023-07-25 10:20:00,316,176.0,122.0
2023-07-25 10:20:00,317,149.0,119.995728
2023-07-25 10:20:00,318,149.0,119.995728
2023-07-25 10:20:00,319,173.0,122.0
2023-07-25 10:20:00,320,151.5,122.0
2023-07-25 10:20:00,321,151.5,122.0
2023-07-25 10:20:00,322,174.0,136.0
2023-07-25 10:20:00,323,162.5,122.0
2023-07-25 10:20:00,324,162.5,122.0
2023-07-25 10:20:00,325,175.0,136.0
2023-07-25 10:20:00,326,138.5,135.0
2023-07-25 10:20:00,327,137.653732,135.0
2023-07-25 10:20:00,328,174.0,150.0
2023-07-25 10:20:00,329,0.0,0.0
2023-07-25 10:20:00,330,0.0,0.0
2023-07-25 10:20:00,331,815.968628,815.968628
2023-07-25 10:20:00,332,460.0,460.0
2023-07-25 10:20:00,333,0.0,0.0
2023-07-25 10:20:00,334,67.5,50.99826
2023-07-25 10:20:00,335,67.5,50.99826
2023-07-25 10:20:00,336,48.0,48.0
2023-07-25 10:20:00,337,0.0,0.0
2023-07-25 10:20:00,338,39.5,39.0
2023-07-25 10:20:00,339,16.5,15.0
2023-07-25 10:20:00,340,818.0,818.0
2023-07-25 10:20:00,341,817.0,817.0
2023-07-25 10:20:00,342,166.0,135.0
2023-07-25 10:20:00,343,0.0,0.0
2023-07-25 10:20:00,344,100.0,59.997864
2023-07-25 10:20:00,345,0.0,0.0
2023-07-25 10:20:00,346,93.756287,80.0
2023-07-25 10:20:00,347,0.0,0.0
2023-07-25 10:20:00,348,0.0,0.0
2023-07-25 10:20:00,349,0.0,0.0
2023-07-25 10:20:00,350,0.0,0.0
2023-07-25 10:20:00,351,0.0,0.0
2023-07-25 10:20:00,352,0.0,0.0
2023-07-25 10:20:00,353,0.0,0.0
2023-07-25 10:20:00,354,0.0,0.0
2023-07-25 10:20:00,355,0.0,0.0
2023-07-25 10:20:00,356,25.0,10.0
2023-07-25 10:20:00,357,0.0,0.0
2023-07-25 10:20:00,358,19.0,10.000153
2023-07-25 10:20:00,359,0.0,0.0
2023-07-25 10:20:00,360,23.0,7.0
2023-07-25 10:20:00,361,0.0,0.0
2023-07-25 10:20:00,362,23.0,7.0
2023-07-25 10:20:00,363,0.0,0.0
2023-07-25 10:20:00,364,0.0,0.0
2023-07-25 10:20:00,365,703.033264,703.033264
2023-07-25 10:20:00,366,378.487396,355.0
2023-07-25 10:20:00,367,379.159668,355.0
2023-07-25 10:20:00,368,0.0,0.0
2023-07-25 10:20:00,369,0.0,0.0
2023-07-25 10:20:00,370,0.0,0.0
2023-07-25 10:20:00,371,0.0,0.0
2023-07-25 10:20:00,372,0.0,0.0
2023-07-25 10:20:00,373,0.0,0.0
2023-07-25 10:20:00,374,0.0,0.0
2023-07-25 10:20:00,375,0.0,0.0
2023-07-25 10:20:00,376,158.0,116.662704
2023-07-25 10:20:00,377,158.0,116.662704
2023-07-25 10:20:00,378,178.0,116.662704
2023-07-25 10:20:00,379,0.0,0.0
2023-07-25 10:20:00,380,0.0,0.0
2023-07-25 10:20:00,381,0.0,0.0
2023-07-25 10:20:00,382,161.0,129.972046
2023-07-25 10:20:00,383,161.0,129.972046
2023-07-25 10:20:00,384,177.0,129.972046
2023-07-25 10:20:00,385,268.0,181.044983
2023-07-25 10:20:00,386,268.0,181.45697
2023-07-25 10:20:00,387,274.0,202.0
2023-07-25 10:20:00,388,267.5,181.319641
2023-07-25 10:20:00,389,267.5,180.755005
2023-07-25 10:20:00,390,274.0,202.0
2023-07-25 10:20:00,419,285.0,190.002136
2023-07-25 10:20:00,420,285.0,190.002136
2023-07-25 10:20:00,421,265.0,190.002136
2023-07-25 10:20:00,422,251.0,180.0
2023-07-25 10:20:00,423,251.0,180.0
2023-07-25 10:20:00,432,290.0,216.0
2023-07-25 10:20:00,433,415.0,282.674133
2023-07-25 10:20:00,434,266.0,266.0
2023-07-25 10:20:00,435,266.0,266.0
2023-07-25 10:20:00,436,268.5,268.5
2023-07-25 10:20:00,437,268.5,268.5
2023-07-25 10:20:00,438,269.0,269.0
2023-07-25 10:20:00,439,271.0,271.0
2023-07-25 10:20:00,440,156.5,124.130203
2023-07-25 10:20:00,441,156.5,129.490036
2023-07-25 10:20:00,442,170.0,126.81012
2023-07-25 10:20:00,443,0.0,0.0
2023-07-25 10:20:00,444,0.0,0.0
2023-07-25 10:20:00,450,216.0,212.0
2023-07-25 10:20:00,451,112.0,112.0
2023-07-25 10:20:00,452,236.0,232.0
2023-07-25 10:20:00,453,112.0,112.0
2023-07-25 10:20:00,459,384.811493,264.399994
2023-07-25 10:20:00,467,0.0,0.0
2023-07-25 10:20:00,468,0.0,0.0
2023-07-25 10:20:00,469,0.840657,0.0
2023-07-25 10:20:00,471,15.0,7.0
2023-07-25 10:20:00,472,217.0,217.0
2023-07-25 10:20:00,473,126.0,126.0
2023-07-25 10:20:00,474,219.0,219.0
2023-07-25 10:20:00,475,126.0,126.0
2023-07-25 10:20:00,477,243.5,164.0
2023-07-25 10:20:00,478,243.5,164.0
2023-07-25 10:20:00,479,251.0,163.986282
2023-07-25 10:20:00,480,241.0,164.0
2023-07-25 10:20:00,481,241.0,164.0
2023-07-25 10:20:00,482,249.0,163.986282
2023-07-25 10:20:00,485,45.0,20.00061
2023-07-25 10:20:00,486,45.0,20.00061
2023-07-25 10:20:00,487,23.0,13.000565
2023-07-25 10:20:00,488,23.0,13.000565
2023-07-25 10:20:00,489,999.0,795.0
2023-07-25 10:20:00,490,1000.0,795.0
2023-07-25 10:20:00,491,969.0,791.0
2023-07-25 10:20:00,492,968.0,786.0
2023-07-25 10:20:00,493,995.0,795.0
2023-07-25 10:20:00,494,994.0,795.0
2023-07-25 10:20:00,495,0.0,0.0
2023-07-25 10:20:00,496,0.0,0.0
2023-07-25 10:20:00,497,0.0,0.0
2023-07-25 10:20:00,498,0.0,0.0
2023-07-25 10:20:00,499,353.0,265.0
2023-07-25 10:20:00,501,282.0,282.0
2023-07-25 10:20:00,502,286.513916,286.513916
2023-07-25 10:20:00,503,288.0,288.0
2023-07-25 10:20:00,507,135.0,59.001785
2023-07-25 10:20:00,508,139.199997,106.0
2023-07-25 10:20:00,511,0.0,0.0
2023-07-25 10:20:00,512,0.0,0.0
2023-07-25 10:20:00,513,326.0,326.0
2023-07-25 10:20:00,514,133.0,133.0
2023-07-25 10:20:00,516,850.012939,749.988525
2023-07-25 10:20:00,521,940.0,577.0
2023-07-25 10:20:00,522,939.0,756.299011
2023-07-25 10:20:00,523,0.0,0.0
2023-07-25 10:20:00,524,0.0,0.0
2023-07-25 10:20:00,525,0.0,0.0
2023-07-25 10:20:00,526,230.898499,131.0
2023-07-25 10:20:00,527,1357.0,1058.099976
2023-07-25 10:20:00,528,131.0,131.0
2023-07-25 10:20:00,529,707.269226,577.0
2023-07-25 10:20:00,530,716.826904,577.0
2023-07-25 10:20:00,533,0.0,0.0
2023-07-25 10:20:00,534,0.0,0.0
2023-07-25 10:20:00,535,0.0,0.0
2023-07-25 10:20:00,536,0.0,0.0
2023-07-25 10:20:00,537,0.0,0.0
2023-07-25 10:20:00,538,0.0,0.0
2023-07-25 10:20:00,539,333.0,168.0
2023-07-25 10:20:00,540,153.0,84.0
2023-07-25 10:20:00,541,0.0,0.0
2023-07-25 10:20:00,542,0.0,0.0
2023-07-25 10:20:00,544,1012.0,795.0
2023-07-25 10:20:00,545,1012.0,795.0
2023-07-25 10:20:00,546,352.0,186.0
2023-07-25 10:20:00,547,352.0,186.0
2023-07-25 10:20:00,548,326.0,254.0
2023-07-25 10:20:00,549,235.001648,87.0
2023-07-25 10:20:00,550,126.0,43.5
2023-07-25 10:20:00,552,0.0,0.0
2023-07-25 10:20:00,553,0.0,0.0
2023-07-25 10:25:00,1,50.0,40.000244
2023-07-25 10:25:00,2,50.0,40.000244
2023-07-25 10:25:00,3,0.0,0.0
2023-07-25 10:25:00,4,410.519135,364.991486
2023-07-25 10:25:00,5,416.641266,364.991486
2023-07-25 10:25:00,6,0.0,0.0
2023-07-25 10:25:00,7,396.28421,364.991486
2023-07-25 10:25:00,8,0.0,0.0
2023-07-25 10:25:00,9,443.492584,364.917023
2023-07-25 10:25:00,10,441.661163,364.371613
2023-07-25 10:25:00,11,0.0,0.0
2023-07-25 10:25:00,12,0.0,0.0
2023-07-25 10:25:00,15,466.523529,406.523529
2023-07-25 10:25:00,16,448.029419,394.846924
2023-07-25 10:25:00,17,457.173523,417.173523
2023-07-25 10:25:00,18,429.664185,389.664185
2023-07-25 10:25:00,27,615.0,615.0
2023-07-25 10:25:00,28,612.0,612.0
2023-07-25 10:25:00,29,612.0,612.0
2023-07-25 10:25:00,33,0.0,0.0
2023-07-25 10:25:00,36,999.0,795.0
2023-07-25 10:25:00,37,995.0,795.0
2023-07-25 10:25:00,43,349.0,267.0
2023-07-25 10:25:00,46,506.0,445.009064
2023-07-25 10:25:00,47,447.778564,409.996735
2023-07-25 10:25:00,48,415.382477,410.567047
2023-07-25 10:25:00,49,462.787994,410.095978
2023-07-25 10:25:00,50,405.012726,405.012726
2023-07-25 10:25:00,51,463.0,405.012726
2023-07-25 10:25:00,52,0.0,0.0
2023-07-25 10:25:00,53,0.0,0.0
2023-07-25 10:25:00,54,0.0,0.0
2023-07-25 10:25:00,55,0.0,0.0
2023-07-25 10:25:00,56,0.0,0.0
2023-07-25 10:25:00,57,0.0,0.0
2023-07-25 10:25:00,58,0.0,0.0
2023-07-25 10:25:00,59,0.0,0.0
2023-07-25 10:25:00,60,0.0,0.0
2023-07-25 10:25:00,61,355.0,280.014557
2023-07-25 10:25:00,62,357.250336,357.250336
2023-07-25 10:25:00,63,0.0,0.0
2023-07-25 10:25:00,64,280.014557,280.014557
2023-07-25 10:25:00,65,293.974884,293.974884
2023-07-25 10:25:00,66,299.529327,299.529327
2023-07-25 10:25:00,67,315.17569,315.17569
2023-07-25 10:25:00,68,303.992584,303.992584
2023-07-25 10:25:00,69,670.049072,670.049072
2023-07-25 10:25:00,70,670.621338,670.621338
2023-07-25 10:25:00,71,43.5,25.002136
2023-07-25 10:25:00,72,43.5,25.002136
2023-07-25 10:25:00,73,0.0,0.0
2023-07-25 10:25:00,74,0.0,0.0
2023-07-25 10:25:00,75,0.0,0.0
2023-07-25 10:25:00,76,0.0,0.0
2023-07-25 10:25:00,77,0.0,0.0
2023-07-25 10:25:00,78,159.0,110.005325
2023-07-25 10:25:00,79,159.0,110.005325
2023-07-25 10:25:00,80,155.0,130.0
2023-07-25 10:25:00,83,330.377655,330.377655
2023-07-25 10:25:00,84,329.509247,329.509247
2023-07-25 10:25:00,85,320.0,320.0
2023-07-25 10:25:00,86,320.0,320.0
2023-07-25 10:25:00,87,329.583588,329.583588
2023-07-25 10:25:00,88,329.732513,329.732513
2023-07-25 10:25:00,89,364.799988,330.003937
2023-07-25 10:25:00,90,330.003937,330.003937
2023-07-25 10:25:00,91,750.0,750.0
2023-07-25 10:25:00,92,874.370544,746.845947
2023-07-25 10:25:00,95,0.0,0.0
2023-07-25 10:25:00,96,0.0,0.0
2023-07-25 10:25:00,97,0.0,0.0
2023-07-25 10:25:00,98,0.0,0.0
2023-07-25 10:25:00,99,344.631622,249.0
2023-07-25 10:25:00,100,0.0,0.0
2023-07-25 10:25:00,101,0.0,0.0
2023-07-25 10:25:00,102,0.0,0.0
2023-07-25 10:25:00,103,0.0,0.0
2023-07-25 10:25:00,104,0.0,0.0
2023-07-25 10:25:00,105,0.0,0.0
2023-07-25 10:25:00,106,0.0,0.0
2023-07-25 10:25:00,107,0.0,0.0
2023-07-25 10:25:00,108,44.0,44.0
2023-07-25 10:25:00,112,0.0,0.0
2023-07-25 10:25:00,113,37.0,27.0
2023-07-25 10:25:00,114,0.0,0.0
2023-07-25 10:25:00,115,750.045654,750.045654
2023-07-25 10:25:00,116,750.045654,750.045654
2023-07-25 10:25:00,117,100.0,60.000153
2023-07-25 10:25:00,118,100.0,60.000153
2023-07-25 10:25:00,119,0.0,0.0
2023-07-25 10:25:00,120,0.0,0.0
2023-07-25 10:25:00,126,11.0,8.0
2023-07-25 10:25:00,127,11.0,8.0
2023-07-25 10:25:00,128,994.0,750.0
2023-07-25 10:25:00,129,993.0,750.0
2023-07-25 10:25:00,130,0.0,0.0
2023-07-25 10:25:00,131,987.0,718.0
2023-07-25 10:25:00,132,945.0,758.0
2023-07-25 10:25:00,133,0.0,0.0
2023-07-25 10:25:00,134,276.48587,266.48587
2023-07-25 10:25:00,135,210.0,210.0
2023-07-25 10:25:00,136,156.5,109.996994
2023-07-25 10:25:00,137,156.5,109.996994
2023-07-25 10:25:00,138,181.0,121.0
2023-07-25 10:25:00,139,283.5,197.0
2023-07-25 10:25:00,140,0.0,0.0
2023-07-25 10:25:00,141,136.0,94.0
2023-07-25 10:25:00,142,167.5,88.0
2023-07-25 10:25:00,143,167.5,89.143059
2023-07-25 10:25:00,144,176.0,104.0
2023-07-25 10:25:00,145,165.0,88.436272
2023-07-25 10:25:00,146,165.0,88.200645
2023-07-25 10:25:00,147,173.0,104.0
2023-07-25 10:25:00,150,0.0,0.0
2023-07-25 10:25:00,151,0.0,0.0
2023-07-25 10:25:00,152,0.0,0.0
2023-07-25 10:25:00,153,0.0,0.0
2023-07-25 10:25:00,154,233.0,134.0
2023-07-25 10:25:00,155,121.0,67.0
2023-07-25 10:25:00,156,389.0,350.0
2023-07-25 10:25:00,158,0.0,0.0
2023-07-25 10:25:00,159,1009.0,795.0
2023-07-25 10:25:00,160,0.0,0.0
2023-07-25 10:25:00,161,0.0,0.0
2023-07-25 10:25:00,162,299.998077,220.003342
2023-07-25 10:25:00,166,0.0,0.0
2023-07-25 10:25:00,167,0.0,0.0
2023-07-25 10:25:00,168,0.0,0.0
2023-07-25 10:25:00,169,0.0,0.0
2023-07-25 10:25:00,170,0.0,0.0
2023-07-25 10:25:00,171,0.0,0.0
2023-07-25 10:25:00,172,0.0,0.0
2023-07-25 10:25:00,173,0.0,0.0
2023-07-25 10:25:00,174,0.0,0.0
2023-07-25 10:25:00,175,282.0,152.031769
2023-07-25 10:25:00,176,282.0,153.767487
2023-07-25 10:25:00,177,294.0,214.0
2023-07-25 10:25:00,178,0.0,0.0
2023-07-25 10:25:00,179,0.0,0.0
2023-07-25 10:25:00,180,0.0,0.0
2023-07-25 10:25:00,181,152.5,115.997803
2023-07-25 10:25:00,182,152.5,115.997803
2023-07-25 10:25:00,183,177.0,120.0
2023-07-25 10:25:00,184,0.0,0.0
2023-07-25 10:25:00,185,0.0,0.0
2023-07-25 10:25:00,186,0.0,0.0
2023-07-25 10:25:00,187,154.0,119.995728
2023-07-25 10:25:00,188,154.0,119.995728
2023-07-25 10:25:00,189,178.0,120.0
2023-07-25 10:25:00,190,1001.0,795.0
2023-07-25 10:25:00,191,1002.0,795.0
2023-07-25 10:25:00,193,16.252674,11.999903
2023-07-25 10:25:00,194,16.252674,11.999903
2023-07-25 10:25:00,195,0.0,0.0
2023-07-25 10:25:00,196,0.0,0.0
2023-07-25 10:25:00,197,0.0,0.0
2023-07-25 10:25:00,198,0.0,0.0
2023-07-25 10:25:00,200,0.0,0.0
2023-07-25 10:25:00,207,0.0,0.0
2023-07-25 10:25:00,208,0.0,0.0
2023-07-25 10:25:00,209,0.0,0.0
2023-07-25 10:25:00,210,0.0,0.0
2023-07-25 10:25:00,211,0.0,0.0
2023-07-25 10:25:00,212,0.0,0.0
2023-07-25 10:25:00,213,70.333336,67.0
2023-07-25 10:25:00,214,0.0,0.0
2023-07-25 10:25:00,215,70.333336,67.0
2023-07-25 10:25:00,216,76.0,74.0
2023-07-25 10:25:00,217,22.5,20.99826
2023-07-25 10:25:00,218,22.5,20.99826
2023-07-25 10:25:00,219,22.5,20.99826
2023-07-25 10:25:00,220,22.5,20.99826
2023-07-25 10:25:00,231,297.874695,270.0
2023-07-25 10:25:00,232,0.0,0.0
2023-07-25 10:25:00,233,0.0,0.0
2023-07-25 10:25:00,234,297.223053,270.0
2023-07-25 10:25:00,237,0.0,0.0
2023-07-25 10:25:00,238,0.0,0.0
2023-07-25 10:25:00,240,276.0,276.0
2023-07-25 10:25:00,241,141.0,141.0
2023-07-25 10:25:00,242,147.0,142.0
2023-07-25 10:25:00,243,166.0,163.5
2023-07-25 10:25:00,244,166.0,163.5
2023-07-25 10:25:00,247,72.0,71.0
2023-07-25 10:25:00,248,65.0,46.0
2023-07-25 10:25:00,249,155.333328,99.700317
2023-07-25 10:25:00,250,155.333328,99.46228
2023-07-25 10:25:00,251,155.333328,99.645386
2023-07-25 10:25:00,252,253.0,195.0
2023-07-25 10:25:00,253,100.0,69.000366
2023-07-25 10:25:00,254,39.0,34.500183
2023-07-25 10:25:00,255,241.0,167.0
2023-07-25 10:25:00,256,241.0,167.0
2023-07-25 10:25:00,257,263.0,216.0
2023-07-25 10:25:00,258,245.0,162.007477
2023-07-25 10:25:00,259,245.0,162.007477
2023-07-25 10:25:00,260,247.0,208.0
2023-07-25 10:25:00,264,10.000229,5.000229
2023-07-25 10:25:00,265,10.000229,5.000229
2023-07-25 10:25:00,266,0.0,0.0
2023-07-25 10:25:00,267,0.0,0.0
2023-07-25 10:25:00,268,232.5,131.0
2023-07-25 10:25:00,269,232.5,131.0
2023-07-25 10:25:00,270,240.0,131.0
2023-07-25 10:25:00,271,84.323059,75.0
2023-07-25 10:25:00,272,0.0,0.0
2023-07-25 10:25:00,273,0.0,0.0
2023-07-25 10:25:00,274,0.0,0.0
2023-07-25 10:25:00,275,156.0,100.0
2023-07-25 10:25:00,276,76.0,50.0
2023-07-25 10:25:00,277,152.0,100.0
2023-07-25 10:25:00,278,68.0,50.0
2023-07-25 10:25:00,279,157.0,157.0
2023-07-25 10:25:00,280,72.0,50.0
2023-07-25 10:25:00,281,158.0,100.0
2023-07-25 10:25:00,282,74.0,50.0
2023-07-25 10:25:00,283,158.0,100.0
2023-07-25 10:25:00,284,74.0,50.0
2023-07-25 10:25:00,285,157.0,100.0
2023-07-25 10:25:00,286,75.0,50.0
2023-07-25 10:25:00,287,158.0,100.0
2023-07-25 10:25:00,288,73.0,50.0
2023-07-25 10:25:00,289,158.0,100.0
2023-07-25 10:25:00,290,73.0,50.0
2023-07-25 10:25:00,291,0.0,0.0
2023-07-25 10:25:00,292,0.0,0.0
2023-07-25 10:25:00,293,0.0,0.0
2023-07-25 10:25:00,294,0.0,0.0
2023-07-25 10:25:00,299,172.0,123.99823
2023-07-25 10:25:00,300,172.0,123.99823
2023-07-25 10:25:00,301,171.5,123.99823
2023-07-25 10:25:00,302,171.5,123.99823
2023-07-25 10:25:00,303,203.0,132.0
2023-07-25 10:25:00,304,200.0,132.0
2023-07-25 10:25:00,305,361.0,361.0
2023-07-25 10:25:00,306,346.0,346.0
2023-07-25 10:25:00,307,356.0,356.0
2023-07-25 10:25:00,308,149.5,119.995728
2023-07-25 10:25:00,309,149.5,119.995728
2023-07-25 10:25:00,310,165.0,122.0
2023-07-25 10:25:00,311,153.0,119.995728
2023-07-25 10:25:00,312,153.0,119.995728
2023-07-25 10:25:00,313,168.0,122.0
2023-07-25 10:25:00,314,153.5,117.0
2023-07-25 10:25:00,315,153.5,117.0
2023-07-25 10:25:00,316,176.0,122.0
2023-07-25 10:25:00,317,149.0,119.995728
2023-07-25 10:25:00,318,149.0,119.995728
2023-07-25 10:25:00,319,173.0,122.0
2023-07-25 10:25:00,320,151.5,122.0
2023-07-25 10:25:00,321,151.5,122.0
2023-07-25 10:25:00,322,174.0,136.0
2023-07-25 10:25:00,323,162.5,122.0
2023-07-25 10:25:00,324,162.5,122.0
2023-07-25 10:25:00,325,175.0,136.0
2023-07-25 10:25:00,326,138.5,135.0
2023-07-25 10:25:00,327,138.5,135.0
2023-07-25 10:25:00,328,174.0,150.0
2023-07-25 10:25:00,329,0.0,0.0
2023-07-25 10:25:00,330,0.0,0.0
2023-07-25 10:25:00,331,815.968628,815.968628
2023-07-25 10:25:00,332,460.0,460.0
2023-07-25 10:25:00,333,0.0,0.0
2023-07-25 10:25:00,334,67.5,50.99826
2023-07-25 10:25:00,335,67.5,50.99826
2023-07-25 10:25:00,336,48.0,48.0
2023-07-25 10:25:00,337,0.0,0.0
2023-07-25 10:25:00,338,39.5,39.0
2023-07-25 10:25:00,339,16.5,15.0
2023-07-25 10:25:00,340,818.0,818.0
2023-07-25 10:25:00,341,817.0,817.0
2023-07-25 10:25:00,342,166.0,135.0
2023-07-25 10:25:00,343,0.0,0.0
2023-07-25 10:25:00,344,100.0,59.997864
2023-07-25 10:25:00,345,0.0,0.0
2023-07-25 10:25:00,346,94.671844,80.0
2023-07-25 10:25:00,347,0.0,0.0
2023-07-25 10:25:00,348,0.0,0.0
2023-07-25 10:25:00,349,0.0,0.0
2023-07-25 10:25:00,350,0.0,0.0
2023-07-25 10:25:00,351,0.0,0.0
2023-07-25 10:25:00,352,0.0,0.0
2023-07-25 10:25:00,353,0.0,0.0
2023-07-25 10:25:00,354,0.0,0.0
2023-07-25 10:25:00,355,0.0,0.0
2023-07-25 10:25:00,356,25.0,10.0
2023-07-25 10:25:00,357,0.0,0.0
2023-07-25 10:25:00,358,19.0,10.000153
2023-07-25 10:25:00,359,0.0,0.0
2023-07-25 10:25:00,360,23.0,7.0
2023-07-25 10:25:00,361,0.0,0.0
2023-07-25 10:25:00,362,23.0,7.0
2023-07-25 10:25:00,363,0.0,0.0
2023-07-25 10:25:00,364,0.0,0.0
2023-07-25 10:25:00,365,703.033264,703.033264
2023-07-25 10:25:00,366,378.487396,355.0
2023-07-25 10:25:00,367,379.159668,355.0
2023-07-25 10:25:00,368,0.0,0.0
2023-07-25 10:25:00,369,0.0,0.0
2023-07-25 10:25:00,370,0.0,0.0
2023-07-25 10:25:00,371,0.0,0.0
2023-07-25 10:25:00,372,0.0,0.0
2023-07-25 10:25:00,373,0.0,0.0
2023-07-25 10:25:00,374,0.0,0.0
2023-07-25 10:25:00,375,0.0,0.0
2023-07-25 10:25:00,376,158.0,116.662704
2023-07-25 10:25:00,377,158.0,116.662704
2023-07-25 10:25:00,378,178.0,116.662704
2023-07-25 10:25:00,379,0.0,0.0
2023-07-25 10:25:00,380,0.0,0.0
2023-07-25 10:25:00,381,0.0,0.0
2023-07-25 10:25:00,382,161.0,129.972046
2023-07-25 10:25:00,383,161.0,129.972046
2023-07-25 10:25:00,384,177.0,129.972046
2023-07-25 10:25:00,385,268.0,181.014465
2023-07-25 10:25:00,386,268.0,181.991028
2023-07-25 10:25:00,387,274.0,202.0
2023-07-25 10:25:00,388,267.5,181.350159
2023-07-25 10:25:00,389,267.5,180.755005
2023-07-25 10:25:00,390,274.0,202.0
2023-07-25 10:25:00,419,285.0,190.002136
2023-07-25 10:25:00,420,285.0,190.002136
2023-07-25 10:25:00,421,265.0,190.002136
2023-07-25 10:25:00,422,251.0,180.0
2023-07-25 10:25:00,423,251.0,180.0
2023-07-25 10:25:00,432,290.0,216.0
2023-07-25 10:25:00,433,415.0,310.157776
2023-07-25 10:25:00,434,266.0,266.0
2023-07-25 10:25:00,435,266.0,266.0
2023-07-25 10:25:00,436,268.5,268.5
2023-07-25 10:25:00,437,268.5,268.5
2023-07-25 10:25:00,438,269.0,269.0
2023-07-25 10:25:00,439,271.0,271.0
2023-07-25 10:25:00,440,156.5,127.592148
2023-07-25 10:25:00,441,156.5,129.318344
2023-07-25 10:25:00,442,170.0,128.455246
2023-07-25 10:25:00,443,0.0,0.0
2023-07-25 10:25:00,444,0.0,0.0
2023-07-25 10:25:00,450,216.0,212.0
2023-07-25 10:25:00,451,112.0,112.0
2023-07-25 10:25:00,452,236.0,232.0
2023-07-25 10:25:00,453,112.0,112.0
2023-07-25 10:25:00,459,384.6026,264.399994
2023-07-25 10:25:00,467,0.0,0.0
2023-07-25 10:25:00,468,0.0,0.0
2023-07-25 10:25:00,469,0.853186,0.0
2023-07-25 10:25:00,471,15.0,7.0
2023-07-25 10:25:00,472,217.0,217.0
2023-07-25 10:25:00,473,126.0,126.0
2023-07-25 10:25:00,474,219.0,219.0
2023-07-25 10:25:00,475,126.0,126.0
2023-07-25 10:25:00,477,243.5,164.0
2023-07-25 10:25:00,478,243.5,164.0
2023-07-25 10:25:00,479,251.0,163.986282
2023-07-25 10:25:00,480,241.0,164.0
2023-07-25 10:25:00,481,241.0,164.0
2023-07-25 10:25:00,482,249.0,163.986282
2023-07-25 10:25:00,485,45.0,20.00061
2023-07-25 10:25:00,486,45.0,20.00061
2023-07-25 10:25:00,487,23.0,13.000565
2023-07-25 10:25:00,488,23.0,13.000565
2023-07-25 10:25:00,489,999.0,795.0
2023-07-25 10:25:00,490,1000.0,795.0
2023-07-25 10:25:00,491,969.0,791.0
2023-07-25 10:25:00,492,968.0,786.0
2023-07-25 10:25:00,493,994.0,795.0
2023-07-25 10:25:00,494,994.0,795.0
2023-07-25 10:25:00,495,0.0,0.0
2023-07-25 10:25:00,496,0.0,0.0
2023-07-25 10:25:00,497,0.0,0.0
2023-07-25 10:25:00,498,0.0,0.0
2023-07-25 10:25:00,499,353.0,265.0
2023-07-25 10:25:00,501,282.0,282.0
2023-07-25 10:25:00,502,288.802734,288.802734
2023-07-25 10:25:00,503,288.0,288.0
2023-07-25 10:25:00,507,135.0,59.001785
2023-07-25 10:25:00,508,139.199997,106.0
2023-07-25 10:25:00,511,0.0,0.0
2023-07-25 10:25:00,512,0.0,0.0
2023-07-25 10:25:00,513,326.0,326.0
2023-07-25 10:25:00,514,133.0,133.0
2023-07-25 10:25:00,516,850.012939,749.988525
2023-07-25 10:25:00,521,940.0,577.0
2023-07-25 10:25:00,522,939.0,766.732971
2023-07-25 10:25:00,523,0.0,0.0
2023-07-25 10:25:00,524,0.0,0.0
2023-07-25 10:25:00,525,0.0,0.0
2023-07-25 10:25:00,526,232.13446,131.0
2023-07-25 10:25:00,527,1357.0,1058.099976
2023-07-25 10:25:00,528,131.0,131.0
2023-07-25 10:25:00,529,707.269226,577.0
2023-07-25 10:25:00,530,716.826904,577.0
2023-07-25 10:25:00,533,0.0,0.0
2023-07-25 10:25:00,534,0.0,0.0
2023-07-25 10:25:00,535,0.0,0.0
2023-07-25 10:25:00,536,0.0,0.0
2023-07-25 10:25:00,537,0.0,0.0
2023-07-25 10:25:00,538,0.0,0.0
2023-07-25 10:25:00,539,333.0,168.0
2023-07-25 10:25:00,540,153.0,84.0
2023-07-25 10:25:00,541,0.0,0.0
2023-07-25 10:25:00,542,0.0,0.0
2023-07-25 10:25:00,544,1012.0,795.0
2023-07-25 10:25:00,545,1012.0,795.0
2023-07-25 10:25:00,546,352.0,186.0
2023-07-25 10:25:00,547,352.0,186.0
2023-07-25 10:25:00,548,326.0,254.0
2023-07-25 10:25:00,549,235.001648,87.0
2023-07-25 10:25:00,550,126.0,43.5
2023-07-25 10:25:00,552,0.0,0.0
2023-07-25 10:25:00,553,0.0,0.0
2023-07-25 10:30:00,1,50.0,40.000244
2023-07-25 10:30:00,2,50.0,40.000244
2023-07-25 10:30:00,3,0.0,0.0
2023-07-25 10:30:00,4,415.551025,364.991486
2023-07-25 10:30:00,5,419.731781,364.991486
2023-07-25 10:30:00,6,0.0,0.0
2023-07-25 10:30:00,7,417.725769,364.991486
2023-07-25 10:30:00,8,0.0,0.0
2023-07-25 10:30:00,9,471.792664,364.917023
2023-07-25 10:30:00,10,468.495972,364.371613
2023-07-25 10:30:00,11,0.0,0.0
2023-07-25 10:30:00,12,0.0,0.0
2023-07-25 10:30:00,15,486.878235,426.878235
2023-07-25 10:30:00,16,465.590973,405.590973
2023-07-25 10:30:00,17,464.89566,427.62674
2023-07-25 10:30:00,18,448.813507,408.813507
2023-07-25 10:30:00,27,615.0,615.0
2023-07-25 10:30:00,28,612.0,612.0
2023-07-25 10:30:00,29,612.0,612.0
2023-07-25 10:30:00,33,0.0,0.0
2023-07-25 10:30:00,36,999.0,795.0
2023-07-25 10:30:00,37,995.0,795.0
2023-07-25 10:30:00,43,349.0,267.0
2023-07-25 10:30:00,46,506.0,453.582031
2023-07-25 10:30:00,47,462.986359,409.996735
2023-07-25 10:30:00,48,462.664093,410.591827
2023-07-25 10:30:00,49,462.763214,410.046295
2023-07-25 10:30:00,50,405.012726,405.012726
2023-07-25 10:30:00,51,405.012726,405.012726
2023-07-25 10:30:00,52,0.0,0.0
2023-07-25 10:30:00,53,0.0,0.0
2023-07-25 10:30:00,54,0.0,0.0
2023-07-25 10:30:00,55,0.0,0.0
2023-07-25 10:30:00,56,0.0,0.0
2023-07-25 10:30:00,57,0.0,0.0
2023-07-25 10:30:00,58,0.0,0.0
2023-07-25 10:30:00,59,0.0,0.0
2023-07-25 10:30:00,60,0.0,0.0
2023-07-25 10:30:00,61,355.0,280.014557
2023-07-25 10:30:00,62,360.657227,360.657227
2023-07-25 10:30:00,63,0.0,0.0
2023-07-25 10:30:00,64,280.014557,280.014557
2023-07-25 10:30:00,65,293.974884,293.974884
2023-07-25 10:30:00,66,299.529327,299.529327
2023-07-25 10:30:00,67,356.560699,315.200592
2023-07-25 10:30:00,68,332.056549,303.992584
2023-07-25 10:30:00,69,670.163574,670.163574
2023-07-25 10:30:00,70,670.621338,670.621338
2023-07-25 10:30:00,71,43.5,25.002136
2023-07-25 10:30:00,72,43.5,25.002136
2023-07-25 10:30:00,73,0.0,0.0
2023-07-25 10:30:00,74,0.0,0.0
2023-07-25 10:30:00,75,0.0,0.0
2023-07-25 10:30:00,76,0.0,0.0
2023-07-25 10:30:00,77,0.0,0.0
2023-07-25 10:30:00,78,159.0,110.005325
2023-07-25 10:30:00,79,159.0,110.005325
2023-07-25 10:30:00,80,155.0,130.0
2023-07-25 10:30:00,83,330.377655,330.377655
2023-07-25 10:30:00,84,329.509247,329.509247
2023-07-25 10:30:00,85,320.0,320.0
2023-07-25 10:30:00,86,320.0,320.0
2023-07-25 10:30:00,87,329.583588,329.583588
2023-07-25 10:30:00,88,329.757294,329.757294
2023-07-25 10:30:00,89,364.799988,330.003937
2023-07-25 10:30:00,90,362.519989,330.003937
2023-07-25 10:30:00,91,750.0,750.0
2023-07-25 10:30:00,92,920.414307,746.754395
2023-07-25 10:30:00,95,0.0,0.0
2023-07-25 10:30:00,96,0.0,0.0
2023-07-25 10:30:00,97,0.0,0.0
2023-07-25 10:30:00,98,0.0,0.0
2023-07-25 10:30:00,99,346.220306,249.0
2023-07-25 10:30:00,100,0.0,0.0
2023-07-25 10:30:00,101,0.0,0.0
2023-07-25 10:30:00,102,0.0,0.0
2023-07-25 10:30:00,103,0.0,0.0
2023-07-25 10:30:00,104,0.0,0.0
2023-07-25 10:30:00,105,0.0,0.0
2023-07-25 10:30:00,106,0.0,0.0
2023-07-25 10:30:00,107,0.0,0.0
2023-07-25 10:30:00,108,44.0,44.0
2023-07-25 10:30:00,112,0.0,0.0
2023-07-25 10:30:00,113,37.0,27.0
2023-07-25 10:30:00,114,0.0,0.0
2023-07-25 10:30:00,115,750.045654,750.045654
2023-07-25 10:30:00,116,750.045654,750.045654
2023-07-25 10:30:00,117,100.0,60.000153
2023-07-25 10:30:00,118,100.0,60.000153
2023-07-25 10:30:00,119,0.0,0.0
2023-07-25 10:30:00,120,0.0,0.0
2023-07-25 10:30:00,126,11.0,8.0
2023-07-25 10:30:00,127,11.0,8.0
2023-07-25 10:30:00,128,994.0,750.0
2023-07-25 10:30:00,129,993.0,750.0
2023-07-25 10:30:00,130,0.0,0.0
2023-07-25 10:30:00,131,987.0,718.0
2023-07-25 10:30:00,132,945.0,758.0
2023-07-25 10:30:00,133,0.0,0.0
2023-07-25 10:30:00,134,276.808563,266.808563
2023-07-25 10:30:00,135,287.018524,210.0
2023-07-25 10:30:00,136,156.5,109.996994
2023-07-25 10:30:00,137,156.5,109.996994
2023-07-25 10:30:00,138,181.0,121.0
2023-07-25 10:30:00,139,283.5,197.0
2023-07-25 10:30:00,140,0.0,0.0
2023-07-25 10:30:00,141,136.0,94.0
2023-07-25 10:30:00,142,167.5,88.0
2023-07-25 10:30:00,143,167.5,89.143059
2023-07-25 10:30:00,144,176.0,104.0
2023-07-25 10:30:00,145,165.0,88.671867
2023-07-25 10:30:00,146,165.0,88.436272
2023-07-25 10:30:00,147,173.0,104.0
2023-07-25 10:30:00,150,0.0,0.0
2023-07-25 10:30:00,151,0.0,0.0
2023-07-25 10:30:00,152,0.0,0.0
2023-07-25 10:30:00,153,0.0,0.0
2023-07-25 10:30:00,154,233.0,134.0
2023-07-25 10:30:00,155,121.0,67.0
2023-07-25 10:30:00,156,389.0,350.0
2023-07-25 10:30:00,158,0.0,0.0
2023-07-25 10:30:00,159,1009.0,795.0
2023-07-25 10:30:00,160,0.0,0.0
2023-07-25 10:30:00,161,0.0,0.0
2023-07-25 10:30:00,162,299.998077,220.003342
2023-07-25 10:30:00,166,0.0,0.0
2023-07-25 10:30:00,167,0.0,0.0
2023-07-25 10:30:00,168,0.0,0.0
2023-07-25 10:30:00,169,0.0,0.0
2023-07-25 10:30:00,170,0.0,0.0
2023-07-25 10:30:00,171,0.0,0.0
2023-07-25 10:30:00,172,0.0,0.0
2023-07-25 10:30:00,173,0.0,0.0
2023-07-25 10:30:00,174,0.0,0.0
2023-07-25 10:30:00,175,282.0,152.0
2023-07-25 10:30:00,176,282.0,153.767487
2023-07-25 10:30:00,177,294.0,214.0
2023-07-25 10:30:00,178,0.0,0.0
2023-07-25 10:30:00,179,0.0,0.0
2023-07-25 10:30:00,180,0.0,0.0
2023-07-25 10:30:00,181,152.5,115.997803
2023-07-25 10:30:00,182,152.5,115.997803
2023-07-25 10:30:00,183,177.0,120.0
2023-07-25 10:30:00,184,0.0,0.0
2023-07-25 10:30:00,185,0.0,0.0
2023-07-25 10:30:00,186,0.0,0.0
2023-07-25 10:30:00,187,154.0,119.995728
2023-07-25 10:30:00,188,154.0,119.995728
2023-07-25 10:30:00,189,178.0,120.0
2023-07-25 10:30:00,190,1001.0,795.0
2023-07-25 10:30:00,191,1002.0,795.0
2023-07-25 10:30:00,193,16.252674,11.999903
2023-07-25 10:30:00,194,16.252674,11.999903
2023-07-25 10:30:00,195,0.0,0.0
2023-07-25 10:30:00,196,0.0,0.0
2023-07-25 10:30:00,197,0.0,0.0
2023-07-25 10:30:00,198,0.0,0.0
2023-07-25 10:30:00,200,0.0,0.0
2023-07-25 10:30:00,207,0.0,0.0
2023-07-25 10:30:00,208,0.0,0.0
2023-07-25 10:30:00,209,0.0,0.0
2023-07-25 10:30:00,210,0.0,0.0
2023-07-25 10:30:00,211,0.0,0.0
2023-07-25 10:30:00,212,0.0,0.0
2023-07-25 10:30:00,213,70.333336,67.0
2023-07-25 10:30:00,214,0.0,0.0
2023-07-25 10:30:00,215,70.333336,67.0
2023-07-25 10:30:00,216,76.0,74.0
2023-07-25 10:30:00,217,22.5,20.99826
2023-07-25 10:30:00,218,22.5,20.99826
2023-07-25 10:30:00,219,22.5,20.99826
2023-07-25 10:30:00,220,22.5,20.99826
2023-07-25 10:30:00,231,287.75412,270.0
2023-07-25 10:30:00,232,0.0,0.0
2023-07-25 10:30:00,233,0.0,0.0
2023-07-25 10:30:00,234,296.625061,270.0
2023-07-25 10:30:00,237,0.0,0.0
2023-07-25 10:30:00,238,0.0,0.0
2023-07-25 10:30:00,240,276.0,236.661179
2023-07-25 10:30:00,241,141.0,119.77774
2023-07-25 10:30:00,242,147.0,142.0
2023-07-25 10:30:00,243,166.0,163.5
2023-07-25 10:30:00,244,166.0,163.5
2023-07-25 10:30:00,247,72.0,71.0
2023-07-25 10:30:00,248,65.0,46.0
2023-07-25 10:30:00,249,155.333328,99.590454
2023-07-25 10:30:00,250,155.333328,99.46228
2023-07-25 10:30:00,251,155.333328,99.645386
2023-07-25 10:30:00,252,253.0,195.0
2023-07-25 10:30:00,253,100.0,69.000366
2023-07-25 10:30:00,254,39.0,34.500183
2023-07-25 10:30:00,255,241.0,167.0
2023-07-25 10:30:00,256,241.0,167.0
2023-07-25 10:30:00,257,263.0,216.0
2023-07-25 10:30:00,258,245.0,162.007477
2023-07-25 10:30:00,259,245.0,162.007477
2023-07-25 10:30:00,260,247.0,208.0
2023-07-25 10:30:00,264,10.000229,5.000229
2023-07-25 10:30:00,265,10.000229,5.000229
2023-07-25 10:30:00,266,0.0,0.0
2023-07-25 10:30:00,267,0.0,0.0
2023-07-25 10:30:00,268,232.5,131.0
2023-07-25 10:30:00,269,232.5,131.0
2023-07-25 10:30:00,270,240.0,131.0
2023-07-25 10:30:00,271,84.323059,75.0
2023-07-25 10:30:00,272,13.697448,0.0
2023-07-25 10:30:00,273,0.0,0.0
2023-07-25 10:30:00,274,0.0,0.0
2023-07-25 10:30:00,275,156.0,100.0
2023-07-25 10:30:00,276,76.0,50.0
2023-07-25 10:30:00,277,152.0,100.0
2023-07-25 10:30:00,278,68.0,50.0
2023-07-25 10:30:00,279,157.0,157.0
2023-07-25 10:30:00,280,72.0,72.0
2023-07-25 10:30:00,281,158.0,100.0
2023-07-25 10:30:00,282,74.0,50.0
2023-07-25 10:30:00,283,158.0,100.0
2023-07-25 10:30:00,284,74.0,50.0
2023-07-25 10:30:00,285,157.0,100.0
2023-07-25 10:30:00,286,75.0,50.0
2023-07-25 10:30:00,287,158.0,100.0
2023-07-25 10:30:00,288,73.0,50.0
2023-07-25 10:30:00,289,158.0,100.0
2023-07-25 10:30:00,290,73.0,50.0
2023-07-25 10:30:00,291,0.0,0.0
2023-07-25 10:30:00,292,0.0,0.0
2023-07-25 10:30:00,293,0.0,0.0
2023-07-25 10:30:00,294,0.0,0.0
2023-07-25 10:30:00,299,172.0,123.99823
2023-07-25 10:30:00,300,172.0,123.99823
2023-07-25 10:30:00,301,171.5,123.99823
2023-07-25 10:30:00,302,171.5,123.99823
2023-07-25 10:30:00,303,203.0,132.0
2023-07-25 10:30:00,304,200.0,132.0
2023-07-25 10:30:00,305,361.0,361.0
2023-07-25 10:30:00,306,346.0,286.0
2023-07-25 10:30:00,307,356.0,356.0
2023-07-25 10:30:00,308,149.5,119.995728
2023-07-25 10:30:00,309,149.5,119.995728
2023-07-25 10:30:00,310,165.0,122.0
2023-07-25 10:30:00,311,153.0,119.995728
2023-07-25 10:30:00,312,153.0,119.995728
2023-07-25 10:30:00,313,168.0,122.0
2023-07-25 10:30:00,314,153.5,117.0
2023-07-25 10:30:00,315,153.5,117.0
2023-07-25 10:30:00,316,176.0,122.0
2023-07-25 10:30:00,317,149.0,119.995728
2023-07-25 10:30:00,318,149.0,119.995728
2023-07-25 10:30:00,319,173.0,122.0
2023-07-25 10:30:00,320,151.5,122.0
2023-07-25 10:30:00,321,151.5,122.0
2023-07-25 10:30:00,322,174.0,136.0
2023-07-25 10:30:00,323,162.5,122.0
2023-07-25 10:30:00,324,162.5,122.0
2023-07-25 10:30:00,325,175.0,136.0
2023-07-25 10:30:00,326,138.5,135.0
2023-07-25 10:30:00,327,138.5,135.0
2023-07-25 10:30:00,328,174.0,150.0
2023-07-25 10:30:00,329,0.0,0.0
2023-07-25 10:30:00,330,0.0,0.0
2023-07-25 10:30:00,331,815.968628,815.968628
2023-07-25 10:30:00,332,460.0,460.0
2023-07-25 10:30:00,333,0.0,0.0
2023-07-25 10:30:00,334,67.5,50.99826
2023-07-25 10:30:00,335,67.5,50.99826
2023-07-25 10:30:00,336,48.0,48.0
2023-07-25 10:30:00,337,0.0,0.0
2023-07-25 10:30:00,338,39.5,39.0
2023-07-25 10:30:00,339,16.5,15.0
2023-07-25 10:30:00,340,818.0,818.0
2023-07-25 10:30:00,341,817.0,817.0
2023-07-25 10:30:00,342,166.0,135.0
2023-07-25 10:30:00,343,0.0,0.0
2023-07-25 10:30:00,344,100.0,59.997864
2023-07-25 10:30:00,345,0.0,0.0
2023-07-25 10:30:00,346,95.39856,80.0
2023-07-25 10:30:00,347,0.0,0.0
2023-07-25 10:30:00,348,0.0,0.0
2023-07-25 10:30:00,349,0.0,0.0
2023-07-25 10:30:00,350,0.0,0.0
2023-07-25 10:30:00,351,0.0,0.0
2023-07-25 10:30:00,352,0.0,0.0
2023-07-25 10:30:00,353,0.0,0.0
2023-07-25 10:30:00,354,0.0,0.0
2023-07-25 10:30:00,355,0.0,0.0
2023-07-25 10:30:00,356,25.0,10.0
2023-07-25 10:30:00,357,0.0,0.0
2023-07-25 10:30:00,358,19.0,10.000153
2023-07-25 10:30:00,359,0.0,0.0
2023-07-25 10:30:00,360,23.0,7.0
2023-07-25 10:30:00,361,0.0,0.0
2023-07-25 10:30:00,362,23.0,7.0
2023-07-25 10:30:00,363,0.0,0.0
2023-07-25 10:30:00,364,0.0,0.0
2023-07-25 10:30:00,365,703.033264,703.033264
2023-07-25 10:30:00,366,378.487396,355.0
2023-07-25 10:30:00,367,379.159668,355.0
2023-07-25 10:30:00,368,0.0,0.0
2023-07-25 10:30:00,369,0.0,0.0
2023-07-25 10:30:00,370,0.0,0.0
2023-07-25 10:30:00,371,0.0,0.0
2023-07-25 10:30:00,372,0.0,0.0
2023-07-25 10:30:00,373,0.0,0.0
2023-07-25 10:30:00,374,0.0,0.0
2023-07-25 10:30:00,375,0.0,0.0
2023-07-25 10:30:00,376,158.0,116.662704
2023-07-25 10:30:00,377,158.0,116.662704
2023-07-25 10:30:00,378,178.0,116.662704
2023-07-25 10:30:00,379,0.0,0.0
2023-07-25 10:30:00,380,0.0,0.0
2023-07-25 10:30:00,381,0.0,0.0
2023-07-25 10:30:00,382,161.0,129.972046
2023-07-25 10:30:00,383,161.0,129.972046
2023-07-25 10:30:00,384,177.0,129.972046
2023-07-25 10:30:00,385,268.0,181.044983
2023-07-25 10:30:00,386,268.0,181.182312
2023-07-25 10:30:00,387,274.0,202.0
2023-07-25 10:30:00,388,267.5,181.319641
2023-07-25 10:30:00,389,267.5,180.785583
2023-07-25 10:30:00,390,274.0,202.0
2023-07-25 10:30:00,419,285.0,190.002136
2023-07-25 10:30:00,420,285.0,190.002136
2023-07-25 10:30:00,421,265.0,190.002136
2023-07-25 10:30:00,422,251.0,180.0
2023-07-25 10:30:00,423,251.0,180.0
2023-07-25 10:30:00,432,290.0,216.0
2023-07-25 10:30:00,433,415.0,415.0
2023-07-25 10:30:00,434,266.0,266.0
2023-07-25 10:30:00,435,266.0,266.0
2023-07-25 10:30:00,436,268.5,180.013397
2023-07-25 10:30:00,437,268.5,180.013397
2023-07-25 10:30:00,438,269.0,269.0
2023-07-25 10:30:00,439,271.0,208.0
2023-07-25 10:30:00,440,156.5,127.706589
2023-07-25 10:30:00,441,156.5,128.536331
2023-07-25 10:30:00,442,170.0,128.12146
2023-07-25 10:30:00,443,0.0,0.0
2023-07-25 10:30:00,444,0.0,0.0
2023-07-25 10:30:00,450,216.0,212.0
2023-07-25 10:30:00,451,112.0,112.0
2023-07-25 10:30:00,452,236.0,232.0
2023-07-25 10:30:00,453,112.0,112.0
2023-07-25 10:30:00,459,385.158234,264.399994
2023-07-25 10:30:00,467,0.0,0.0
2023-07-25 10:30:00,468,0.0,0.0
2023-07-25 10:30:00,469,0.845953,0.0
2023-07-25 10:30:00,471,15.0,7.0
2023-07-25 10:30:00,472,217.0,217.0
2023-07-25 10:30:00,473,126.0,126.0
2023-07-25 10:30:00,474,219.0,219.0
2023-07-25 10:30:00,475,126.0,126.0
2023-07-25 10:30:00,477,243.5,164.0
2023-07-25 10:30:00,478,243.5,164.0
2023-07-25 10:30:00,479,251.0,163.986282
2023-07-25 10:30:00,480,241.0,164.0
2023-07-25 10:30:00,481,241.0,164.0
2023-07-25 10:30:00,482,249.0,163.986282
2023-07-25 10:30:00,485,45.0,20.00061
2023-07-25 10:30:00,486,45.0,20.00061
2023-07-25 10:30:00,487,23.0,13.000565
2023-07-25 10:30:00,488,23.0,13.000565
2023-07-25 10:30:00,489,998.0,795.0
2023-07-25 10:30:00,490,1000.0,795.0
2023-07-25 10:30:00,491,969.0,791.0
2023-07-25 10:30:00,492,968.0,786.0
2023-07-25 10:30:00,493,994.0,795.0
2023-07-25 10:30:00,494,994.0,795.0
2023-07-25 10:30:00,495,0.0,0.0
2023-07-25 10:30:00,496,0.0,0.0
2023-07-25 10:30:00,497,0.0,0.0
2023-07-25 10:30:00,498,0.0,0.0
2023-07-25 10:30:00,499,353.0,265.0
2023-07-25 10:30:00,501,282.0,282.0
2023-07-25 10:30:00,502,287.017456,287.017456
2023-07-25 10:30:00,503,288.0,288.0
2023-07-25 10:30:00,507,135.0,59.001785
2023-07-25 10:30:00,508,139.199997,106.0
2023-07-25 10:30:00,511,0.0,0.0
2023-07-25 10:30:00,512,0.0,0.0
2023-07-25 10:30:00,513,326.0,326.0
2023-07-25 10:30:00,514,133.0,120.0
2023-07-25 10:30:00,516,850.012939,749.988525
2023-07-25 10:30:00,521,940.0,577.0
2023-07-25 10:30:00,522,939.0,771.606567
2023-07-25 10:30:00,523,0.0,0.0
2023-07-25 10:30:00,524,0.0,0.0
2023-07-25 10:30:00,525,0.0,0.0
2023-07-25 10:30:00,526,231.470703,131.0
2023-07-25 10:30:00,527,1357.0,1058.099976
2023-07-25 10:30:00,528,131.0,131.0
2023-07-25 10:30:00,529,707.269226,577.0
2023-07-25 10:30:00,530,716.826904,577.0
2023-07-25 10:30:00,533,0.0,0.0
2023-07-25 10:30:00,534,0.0,0.0
2023-07-25 10:30:00,535,0.0,0.0
2023-07-25 10:30:00,536,0.0,0.0
2023-07-25 10:30:00,537,0.0,0.0
2023-07-25 10:30:00,538,0.0,0.0
2023-07-25 10:30:00,539,333.0,168.0
2023-07-25 10:30:00,540,153.0,84.0
2023-07-25 10:30:00,541,0.0,0.0
2023-07-25 10:30:00,542,0.0,0.0
2023-07-25 10:30:00,544,1012.0,795.0
2023-07-25 10:30:00,545,1012.0,795.0
2023-07-25 10:30:00,546,352.0,186.0
2023-07-25 10:30:00,547,352.0,186.0
2023-07-25 10:30:00,548,326.0,254.0
2023-07-25 10:30:00,549,235.001648,87.0
2023-07-25 10:30:00,550,126.0,43.5
2023-07-25 10:30:00,552,0.0,0.0
2023-07-25 10:30:00,553,0.0,0.0
2023-07-25 10:35:00,1,50.0,40.000244
2023-07-25 10:35:00,2,50.0,40.000244
2023-07-25 10:35:00,3,0.0,0.0
2023-07-25 10:35:00,4,416.957611,364.991486
2023-07-25 10:35:00,5,418.44223,364.991486
2023-07-25 10:35:00,6,0.0,0.0
2023-07-25 10:35:00,7,419.305939,364.991486
2023-07-25 10:35:00,8,0.0,0.0
2023-07-25 10:35:00,9,479.79837,364.917023
2023-07-25 10:35:00,10,477.045929,364.371613
2023-07-25 10:35:00,11,0.0,0.0
2023-07-25 10:35:00,12,0.0,0.0
2023-07-25 10:35:00,15,510.326508,450.326508
2023-07-25 10:35:00,16,485.239838,425.239838
2023-07-25 10:35:00,17,464.89566,428.647003
2023-07-25 10:35:00,18,466.0,429.600403
2023-07-25 10:35:00,27,615.0,615.0
2023-07-25 10:35:00,28,612.0,612.0
2023-07-25 10:35:00,29,612.0,612.0
2023-07-25 10:35:00,33,0.0,0.0
2023-07-25 10:35:00,36,999.0,795.0
2023-07-25 10:35:00,37,994.0,795.0
2023-07-25 10:35:00,43,349.0,267.0
2023-07-25 10:35:00,46,506.0,448.131012
2023-07-25 10:35:00,47,462.986359,409.996735
2023-07-25 10:35:00,48,462.688873,410.567047
2023-07-25 10:35:00,49,462.787994,410.046295
2023-07-25 10:35:00,50,405.012726,405.012726
2023-07-25 10:35:00,51,405.012726,405.012726
2023-07-25 10:35:00,52,0.0,0.0
2023-07-25 10:35:00,53,0.0,0.0
2023-07-25 10:35:00,54,0.0,0.0
2023-07-25 10:35:00,55,0.0,0.0
2023-07-25 10:35:00,56,0.0,0.0
2023-07-25 10:35:00,57,0.0,0.0
2023-07-25 10:35:00,58,0.0,0.0
2023-07-25 10:35:00,59,0.0,0.0
2023-07-25 10:35:00,60,0.0,0.0
2023-07-25 10:35:00,61,355.0,280.014557
2023-07-25 10:35:00,62,358.36908,358.36908
2023-07-25 10:35:00,63,0.0,0.0
2023-07-25 10:35:00,64,280.014557,280.014557
2023-07-25 10:35:00,65,293.974884,293.974884
2023-07-25 10:35:00,66,342.402008,299.529327
2023-07-25 10:35:00,67,356.560699,315.200592
2023-07-25 10:35:00,68,348.179596,303.992584
2023-07-25 10:35:00,69,670.049072,670.049072
2023-07-25 10:35:00,70,801.474487,670.621338
2023-07-25 10:35:00,71,43.5,25.002136
2023-07-25 10:35:00,72,43.5,25.002136
2023-07-25 10:35:00,73,0.0,0.0
2023-07-25 10:35:00,74,0.0,0.0
2023-07-25 10:35:00,75,0.0,0.0
2023-07-25 10:35:00,76,0.0,0.0
2023-07-25 10:35:00,77,0.0,0.0
2023-07-25 10:35:00,78,159.0,110.005325
2023-07-25 10:35:00,79,159.0,110.005325
2023-07-25 10:35:00,80,155.0,130.0
2023-07-25 10:35:00,83,330.377655,330.377655
2023-07-25 10:35:00,84,329.509247,329.509247
2023-07-25 10:35:00,85,320.0,320.0
2023-07-25 10:35:00,86,320.0,320.0
2023-07-25 10:35:00,87,363.279999,329.583588
2023-07-25 10:35:00,88,329.757294,329.757294
2023-07-25 10:35:00,89,364.799988,330.003937
2023-07-25 10:35:00,90,358.650635,330.003937
2023-07-25 10:35:00,91,750.0,750.0
2023-07-25 10:35:00,92,947.169434,746.845947
2023-07-25 10:35:00,95,0.0,0.0
2023-07-25 10:35:00,96,0.0,0.0
2023-07-25 10:35:00,97,0.0,0.0
2023-07-25 10:35:00,98,0.0,0.0
2023-07-25 10:35:00,99,346.514618,249.0
2023-07-25 10:35:00,100,0.0,0.0
2023-07-25 10:35:00,101,0.0,0.0
2023-07-25 10:35:00,102,0.0,0.0
2023-07-25 10:35:00,103,0.0,0.0
2023-07-25 10:35:00,104,0.0,0.0
2023-07-25 10:35:00,105,0.0,0.0
2023-07-25 10:35:00,106,0.0,0.0
2023-07-25 10:35:00,107,0.0,0.0
2023-07-25 10:35:00,108,44.0,44.0
2023-07-25 10:35:00,112,0.0,0.0
2023-07-25 10:35:00,113,37.0,27.0
2023-07-25 10:35:00,114,0.0,0.0
2023-07-25 10:35:00,115,750.045654,750.045654
2023-07-25 10:35:00,116,750.045654,750.045654
2023-07-25 10:35:00,117,100.0,60.000153
2023-07-25 10:35:00,118,100.0,60.000153
2023-07-25 10:35:00,119,0.0,0.0
2023-07-25 10:35:00,120,0.0,0.0
2023-07-25 10:35:00,126,11.0,8.0
2023-07-25 10:35:00,127,11.0,8.0
2023-07-25 10:35:00,128,994.0,750.0
2023-07-25 10:35:00,129,993.0,750.0
2023-07-25 10:35:00,130,0.0,0.0
2023-07-25 10:35:00,131,987.0,718.0
2023-07-25 10:35:00,132,945.0,758.0
2023-07-25 10:35:00,133,0.0,0.0
2023-07-25 10:35:00,134,276.712128,266.712128
2023-07-25 10:35:00,135,270.978607,210.0
2023-07-25 10:35:00,136,156.5,109.996994
2023-07-25 10:35:00,137,156.5,109.996994
2023-07-25 10:35:00,138,181.0,121.0
2023-07-25 10:35:00,139,283.5,197.0
2023-07-25 10:35:00,140,0.0,0.0
2023-07-25 10:35:00,141,136.0,94.0
2023-07-25 10:35:00,142,167.5,88.0
2023-07-25 10:35:00,143,167.5,88.907463
2023-07-25 10:35:00,144,176.0,104.0
2023-07-25 10:35:00,145,165.0,88.436272
2023-07-25 10:35:00,146,165.0,88.436272
2023-07-25 10:35:00,147,173.0,104.0
2023-07-25 10:35:00,150,0.0,0.0
2023-07-25 10:35:00,151,0.0,0.0
2023-07-25 10:35:00,152,0.0,0.0
2023-07-25 10:35:00,153,0.0,0.0
2023-07-25 10:35:00,154,233.0,145.244919
2023-07-25 10:35:00,155,106.911613,71.533363
2023-07-25 10:35:00,156,389.0,350.0
2023-07-25 10:35:00,158,0.0,0.0
2023-07-25 10:35:00,159,1009.0,795.0
2023-07-25 10:35:00,160,0.0,0.0
2023-07-25 10:35:00,161,0.0,0.0
2023-07-25 10:35:00,162,299.998077,220.003342
2023-07-25 10:35:00,166,0.0,0.0
2023-07-25 10:35:00,167,0.0,0.0
2023-07-25 10:35:00,168,0.0,0.0
2023-07-25 10:35:00,169,0.0,0.0
2023-07-25 10:35:00,170,0.0,0.0
2023-07-25 10:35:00,171,0.0,0.0
2023-07-25 10:35:00,172,0.0,0.0
2023-07-25 10:35:00,173,0.0,0.0
2023-07-25 10:35:00,174,0.0,0.0
2023-07-25 10:35:00,175,282.0,152.0
2023-07-25 10:35:00,176,282.0,153.996368
2023-07-25 10:35:00,177,294.0,214.0
2023-07-25 10:35:00,178,0.0,0.0
2023-07-25 10:35:00,179,0.0,0.0
2023-07-25 10:35:00,180,0.0,0.0
2023-07-25 10:35:00,181,152.5,115.997803
2023-07-25 10:35:00,182,152.5,115.997803
2023-07-25 10:35:00,183,177.0,120.0
2023-07-25 10:35:00,184,0.0,0.0
2023-07-25 10:35:00,185,0.0,0.0
2023-07-25 10:35:00,186,0.0,0.0
2023-07-25 10:35:00,187,154.0,119.995728
2023-07-25 10:35:00,188,154.0,119.995728
2023-07-25 10:35:00,189,178.0,120.0
2023-07-25 10:35:00,190,1001.0,795.0
2023-07-25 10:35:00,191,1002.0,795.0
2023-07-25 10:35:00,193,16.252674,11.999903
2023-07-25 10:35:00,194,16.252674,11.999903
2023-07-25 10:35:00,195,0.0,0.0
2023-07-25 10:35:00,196,0.0,0.0
2023-07-25 10:35:00,197,0.0,0.0
2023-07-25 10:35:00,198,0.0,0.0
2023-07-25 10:35:00,200,0.0,0.0
2023-07-25 10:35:00,207,0.0,0.0
2023-07-25 10:35:00,208,0.0,0.0
2023-07-25 10:35:00,209,0.0,0.0
2023-07-25 10:35:00,210,0.0,0.0
2023-07-25 10:35:00,211,0.0,0.0
2023-07-25 10:35:00,212,0.0,0.0
2023-07-25 10:35:00,213,70.333336,67.0
2023-07-25 10:35:00,214,0.0,0.0
2023-07-25 10:35:00,215,70.333336,67.0
2023-07-25 10:35:00,216,76.0,74.0
2023-07-25 10:35:00,217,22.5,20.99826
2023-07-25 10:35:00,218,22.5,20.99826
2023-07-25 10:35:00,219,22.5,20.99826
2023-07-25 10:35:00,220,22.5,20.99826
2023-07-25 10:35:00,231,292.287506,270.0
2023-07-25 10:35:00,232,0.0,0.0
2023-07-25 10:35:00,233,0.0,0.0
2023-07-25 10:35:00,234,297.952606,270.0
2023-07-25 10:35:00,237,0.0,0.0
2023-07-25 10:35:00,238,0.0,0.0
2023-07-25 10:35:00,240,276.0,276.0
2023-07-25 10:35:00,241,141.0,141.0
2023-07-25 10:35:00,242,147.0,142.0
2023-07-25 10:35:00,243,166.0,163.5
2023-07-25 10:35:00,244,166.0,163.5
2023-07-25 10:35:00,247,72.0,71.0
2023-07-25 10:35:00,248,65.0,46.0
2023-07-25 10:35:00,249,155.333328,99.700317
2023-07-25 10:35:00,250,155.333328,99.425659
2023-07-25 10:35:00,251,155.333328,99.645386
2023-07-25 10:35:00,252,253.0,195.0
2023-07-25 10:35:00,253,100.0,69.000366
2023-07-25 10:35:00,254,39.0,34.500183
2023-07-25 10:35:00,255,241.0,167.0
2023-07-25 10:35:00,256,241.0,167.0
2023-07-25 10:35:00,257,263.0,216.0
2023-07-25 10:35:00,258,245.0,162.007477
2023-07-25 10:35:00,259,245.0,162.007477
2023-07-25 10:35:00,260,247.0,208.0
2023-07-25 10:35:00,264,10.000229,5.000229
2023-07-25 10:35:00,265,10.000229,5.000229
2023-07-25 10:35:00,266,0.0,0.0
2023-07-25 10:35:00,267,0.0,0.0
2023-07-25 10:35:00,268,232.5,131.0
2023-07-25 10:35:00,269,232.5,131.0
2023-07-25 10:35:00,270,240.0,131.0
2023-07-25 10:35:00,271,84.323059,75.0
2023-07-25 10:35:00,272,84.822235,75.0
2023-07-25 10:35:00,273,0.0,0.0
2023-07-25 10:35:00,274,0.0,0.0
2023-07-25 10:35:00,275,156.0,100.0
2023-07-25 10:35:00,276,76.0,50.0
2023-07-25 10:35:00,277,152.0,100.0
2023-07-25 10:35:00,278,68.0,50.0
2023-07-25 10:35:00,279,157.0,157.0
2023-07-25 10:35:00,280,72.0,72.0
2023-07-25 10:35:00,281,158.0,100.0
2023-07-25 10:35:00,282,74.0,50.0
2023-07-25 10:35:00,283,158.0,100.0
2023-07-25 10:35:00,284,74.0,50.0
2023-07-25 10:35:00,285,157.0,100.0
2023-07-25 10:35:00,286,75.0,50.0
2023-07-25 10:35:00,287,158.0,100.0
2023-07-25 10:35:00,288,73.0,50.0
2023-07-25 10:35:00,289,158.0,137.474915
2023-07-25 10:35:00,290,73.0,65.784027
2023-07-25 10:35:00,291,0.0,0.0
2023-07-25 10:35:00,292,0.0,0.0
2023-07-25 10:35:00,293,0.0,0.0
2023-07-25 10:35:00,294,0.0,0.0
2023-07-25 10:35:00,299,172.0,123.99823
2023-07-25 10:35:00,300,172.0,123.99823
2023-07-25 10:35:00,301,171.5,123.99823
2023-07-25 10:35:00,302,171.5,123.99823
2023-07-25 10:35:00,303,203.0,132.0
2023-07-25 10:35:00,304,200.0,132.0
2023-07-25 10:35:00,305,361.0,361.0
2023-07-25 10:35:00,306,346.0,346.0
2023-07-25 10:35:00,307,356.0,356.0
2023-07-25 10:35:00,308,149.5,119.995728
2023-07-25 10:35:00,309,149.5,119.995728
2023-07-25 10:35:00,310,165.0,122.0
2023-07-25 10:35:00,311,153.0,119.995728
2023-07-25 10:35:00,312,153.0,119.995728
2023-07-25 10:35:00,313,168.0,122.0
2023-07-25 10:35:00,314,153.5,119.995728
2023-07-25 10:35:00,315,153.5,119.995728
2023-07-25 10:35:00,316,176.0,122.0
2023-07-25 10:35:00,317,149.0,119.995728
2023-07-25 10:35:00,318,149.0,119.995728
2023-07-25 10:35:00,319,173.0,122.0
2023-07-25 10:35:00,320,151.5,122.0
2023-07-25 10:35:00,321,151.5,122.0
2023-07-25 10:35:00,322,174.0,136.0
2023-07-25 10:35:00,323,162.5,122.0
2023-07-25 10:35:00,324,162.5,122.0
2023-07-25 10:35:00,325,175.0,136.0
2023-07-25 10:35:00,326,138.5,135.0
2023-07-25 10:35:00,327,137.138718,135.0
2023-07-25 10:35:00,328,174.0,150.0
2023-07-25 10:35:00,329,0.0,0.0
2023-07-25 10:35:00,330,0.0,0.0
2023-07-25 10:35:00,331,815.968628,815.968628
2023-07-25 10:35:00,332,460.0,460.0
2023-07-25 10:35:00,333,0.0,0.0
2023-07-25 10:35:00,334,67.5,50.99826
2023-07-25 10:35:00,335,67.5,50.99826
2023-07-25 10:35:00,336,48.0,48.0
2023-07-25 10:35:00,337,0.0,0.0
2023-07-25 10:35:00,338,39.5,39.0
2023-07-25 10:35:00,339,16.5,15.0
2023-07-25 10:35:00,340,818.0,818.0
2023-07-25 10:35:00,341,817.0,817.0
2023-07-25 10:35:00,342,166.0,135.0
2023-07-25 10:35:00,343,0.0,0.0
2023-07-25 10:35:00,344,100.0,59.997864
2023-07-25 10:35:00,345,0.0,0.0
2023-07-25 10:35:00,346,94.00235,80.0
2023-07-25 10:35:00,347,0.0,0.0
2023-07-25 10:35:00,348,0.0,0.0
2023-07-25 10:35:00,349,0.0,0.0
2023-07-25 10:35:00,350,0.0,0.0
2023-07-25 10:35:00,351,0.0,0.0
2023-07-25 10:35:00,352,0.0,0.0
2023-07-25 10:35:00,353,0.0,0.0
2023-07-25 10:35:00,354,0.0,0.0
2023-07-25 10:35:00,355,0.0,0.0
2023-07-25 10:35:00,356,25.0,10.0
2023-07-25 10:35:00,357,0.0,0.0
2023-07-25 10:35:00,358,19.0,10.000153
2023-07-25 10:35:00,359,0.0,0.0
2023-07-25 10:35:00,360,23.0,7.0
2023-07-25 10:35:00,361,0.0,0.0
2023-07-25 10:35:00,362,23.0,7.0
2023-07-25 10:35:00,363,0.0,0.0
2023-07-25 10:35:00,364,0.0,0.0
2023-07-25 10:35:00,365,703.033264,703.033264
2023-07-25 10:35:00,366,378.487396,355.0
2023-07-25 10:35:00,367,379.159668,355.0
2023-07-25 10:35:00,368,0.0,0.0
2023-07-25 10:35:00,369,0.0,0.0
2023-07-25 10:35:00,370,0.0,0.0
2023-07-25 10:35:00,371,0.0,0.0
2023-07-25 10:35:00,372,0.0,0.0
2023-07-25 10:35:00,373,0.0,0.0
2023-07-25 10:35:00,374,0.0,0.0
2023-07-25 10:35:00,375,0.0,0.0
2023-07-25 10:35:00,376,158.0,116.662704
2023-07-25 10:35:00,377,158.0,116.662704
2023-07-25 10:35:00,378,178.0,116.662704
2023-07-25 10:35:00,379,0.0,0.0
2023-07-25 10:35:00,380,0.0,0.0
2023-07-25 10:35:00,381,0.0,0.0
2023-07-25 10:35:00,382,161.0,129.972046
2023-07-25 10:35:00,383,161.0,129.972046
2023-07-25 10:35:00,384,177.0,129.972046
2023-07-25 10:35:00,385,268.0,181.044983
2023-07-25 10:35:00,386,268.0,181.289124
2023-07-25 10:35:00,387,274.0,202.0
2023-07-25 10:35:00,388,267.5,181.319641
2023-07-25 10:35:00,389,267.5,180.755005
2023-07-25 10:35:00,390,274.0,202.0
2023-07-25 10:35:00,419,285.0,190.002136
2023-07-25 10:35:00,420,285.0,190.002136
2023-07-25 10:35:00,421,265.0,190.002136
2023-07-25 10:35:00,422,251.0,180.0
2023-07-25 10:35:00,423,251.0,180.0
2023-07-25 10:35:00,432,290.0,216.0
2023-07-25 10:35:00,433,415.0,415.0
2023-07-25 10:35:00,434,266.0,180.013397
2023-07-25 10:35:00,435,266.0,180.013397
2023-07-25 10:35:00,436,268.5,180.013397
2023-07-25 10:35:00,437,268.5,180.013397
2023-07-25 10:35:00,438,269.0,208.0
2023-07-25 10:35:00,439,271.0,208.0
2023-07-25 10:35:00,440,156.5,122.547043
2023-07-25 10:35:00,441,156.5,125.904099
2023-07-25 10:35:00,442,170.0,124.225571
2023-07-25 10:35:00,443,0.0,0.0
2023-07-25 10:35:00,444,0.0,0.0
2023-07-25 10:35:00,450,216.0,212.0
2023-07-25 10:35:00,451,112.0,112.0
2023-07-25 10:35:00,452,236.0,232.0
2023-07-25 10:35:00,453,112.0,112.0
2023-07-25 10:35:00,459,415.619019,264.399994
2023-07-25 10:35:00,467,0.0,0.0
2023-07-25 10:35:00,468,0.0,0.0
2023-07-25 10:35:00,469,0.852549,0.0
2023-07-25 10:35:00,471,15.0,7.0
2023-07-25 10:35:00,472,217.0,217.0
2023-07-25 10:35:00,473,126.0,126.0
2023-07-25 10:35:00,474,219.0,219.0
2023-07-25 10:35:00,475,126.0,126.0
2023-07-25 10:35:00,477,243.5,164.0
2023-07-25 10:35:00,478,243.5,164.0
2023-07-25 10:35:00,479,251.0,163.986282
2023-07-25 10:35:00,480,241.0,164.0
2023-07-25 10:35:00,481,241.0,164.0
2023-07-25 10:35:00,482,249.0,163.986282
2023-07-25 10:35:00,485,45.0,20.00061
2023-07-25 10:35:00,486,45.0,20.00061
2023-07-25 10:35:00,487,23.0,13.000565
2023-07-25 10:35:00,488,23.0,13.000565
2023-07-25 10:35:00,489,998.0,795.0
2023-07-25 10:35:00,490,1000.0,795.0
2023-07-25 10:35:00,491,969.0,791.0
2023-07-25 10:35:00,492,968.0,786.0
2023-07-25 10:35:00,493,994.0,795.0
2023-07-25 10:35:00,494,994.0,795.0
2023-07-25 10:35:00,495,0.0,0.0
2023-07-25 10:35:00,496,0.0,0.0
2023-07-25 10:35:00,497,0.0,0.0
2023-07-25 10:35:00,498,0.0,0.0
2023-07-25 10:35:00,499,353.0,265.0
2023-07-25 10:35:00,501,282.0,282.0
2023-07-25 10:35:00,502,286.147705,286.147705
2023-07-25 10:35:00,503,288.0,288.0
2023-07-25 10:35:00,507,135.0,59.001785
2023-07-25 10:35:00,508,139.199997,106.0
2023-07-25 10:35:00,511,0.0,0.0
2023-07-25 10:35:00,512,0.0,0.0
2023-07-25 10:35:00,513,326.0,326.0
2023-07-25 10:35:00,514,133.0,120.0
2023-07-25 10:35:00,516,850.012939,749.988525
2023-07-25 10:35:00,521,940.0,577.0
2023-07-25 10:35:00,522,939.0,762.958984
2023-07-25 10:35:00,523,0.0,0.0
2023-07-25 10:35:00,524,0.0,0.0
2023-07-25 10:35:00,525,0.0,0.0
2023-07-25 10:35:00,526,230.394897,131.0
2023-07-25 10:35:00,527,1357.0,1058.099976
2023-07-25 10:35:00,528,131.0,131.0
2023-07-25 10:35:00,529,707.269226,577.0
2023-07-25 10:35:00,530,716.826904,577.0
2023-07-25 10:35:00,533,0.0,0.0
2023-07-25 10:35:00,534,0.0,0.0
2023-07-25 10:35:00,535,0.0,0.0
2023-07-25 10:35:00,536,0.0,0.0
2023-07-25 10:35:00,537,0.0,0.0
2023-07-25 10:35:00,538,0.0,0.0
2023-07-25 10:35:00,539,333.0,168.0
2023-07-25 10:35:00,540,153.0,84.0
2023-07-25 10:35:00,541,0.0,0.0
2023-07-25 10:35:00,542,0.0,0.0
2023-07-25 10:35:00,544,1012.0,795.0
2023-07-25 10:35:00,545,1012.0,795.0
2023-07-25 10:35:00,546,352.0,186.0
2023-07-25 10:35:00,547,352.0,186.0
2023-07-25 10:35:00,548,326.0,254.0
2023-07-25 10:35:00,549,235.001648,87.0
2023-07-25 10:35:00,550,126.0,43.5
2023-07-25 10:35:00,552,0.0,0.0
2023-07-25 10:35:00,553,0.0,0.0
2023-07-25 10:40:00,1,50.0,40.000244
2023-07-25 10:40:00,2,50.0,40.000244
2023-07-25 10:40:00,3,0.0,0.0
2023-07-25 10:40:00,4,424.936798,364.991486
2023-07-25 10:40:00,5,430.986938,364.991486
2023-07-25 10:40:00,6,0.0,0.0
2023-07-25 10:40:00,7,434.374573,364.991486
2023-07-25 10:40:00,8,0.0,0.0
2023-07-25 10:40:00,9,479.79837,369.395721
2023-07-25 10:40:00,10,477.045929,364.371613
2023-07-25 10:40:00,11,0.0,0.0
2023-07-25 10:40:00,12,0.0,0.0
2023-07-25 10:40:00,15,522.0,478.78717
2023-07-25 10:40:00,16,509.392822,449.392822
2023-07-25 10:40:00,17,428.32074,428.32074
2023-07-25 10:40:00,18,428.41806,428.41806
2023-07-25 10:40:00,27,615.0,615.0
2023-07-25 10:40:00,28,612.0,612.0
2023-07-25 10:40:00,29,612.0,612.0
2023-07-25 10:40:00,33,0.0,0.0
2023-07-25 10:40:00,36,999.0,795.0
2023-07-25 10:40:00,37,994.0,795.0
2023-07-25 10:40:00,43,349.0,267.0
2023-07-25 10:40:00,46,447.521088,447.521088
2023-07-25 10:40:00,47,462.986359,409.996735
2023-07-25 10:40:00,48,462.688873,410.567047
2023-07-25 10:40:00,49,462.763214,410.095978
2023-07-25 10:40:00,50,405.012726,405.012726
2023-07-25 10:40:00,51,405.012726,405.012726
2023-07-25 10:40:00,52,0.0,0.0
2023-07-25 10:40:00,53,0.0,0.0
2023-07-25 10:40:00,54,0.0,0.0
2023-07-25 10:40:00,55,0.0,0.0
2023-07-25 10:40:00,56,0.0,0.0
2023-07-25 10:40:00,57,0.0,0.0
2023-07-25 10:40:00,58,0.0,0.0
2023-07-25 10:40:00,59,0.0,0.0
2023-07-25 10:40:00,60,0.0,0.0
2023-07-25 10:40:00,61,355.0,280.014557
2023-07-25 10:40:00,62,356.605316,356.605316
2023-07-25 10:40:00,63,0.0,0.0
2023-07-25 10:40:00,64,280.014557,280.014557
2023-07-25 10:40:00,65,293.974884,293.974884
2023-07-25 10:40:00,66,342.402008,299.529327
2023-07-25 10:40:00,67,356.511139,315.200592
2023-07-25 10:40:00,68,348.179596,303.992584
2023-07-25 10:40:00,69,679.831177,670.163574
2023-07-25 10:40:00,70,841.200684,670.506836
2023-07-25 10:40:00,71,43.5,25.002136
2023-07-25 10:40:00,72,43.5,25.002136
2023-07-25 10:40:00,73,0.0,0.0
2023-07-25 10:40:00,74,0.0,0.0
2023-07-25 10:40:00,75,0.0,0.0
2023-07-25 10:40:00,76,0.0,0.0
2023-07-25 10:40:00,77,0.0,0.0
2023-07-25 10:40:00,78,159.0,110.005325
2023-07-25 10:40:00,79,159.0,110.005325
2023-07-25 10:40:00,80,155.0,130.0
2023-07-25 10:40:00,83,330.377655,330.377655
2023-07-25 10:40:00,84,329.509247,329.509247
2023-07-25 10:40:00,85,320.0,320.0
2023-07-25 10:40:00,86,320.0,320.0
2023-07-25 10:40:00,87,363.279999,329.583588
2023-07-25 10:40:00,88,329.757294,329.757294
2023-07-25 10:40:00,89,364.799988,330.003937
2023-07-25 10:40:00,90,362.519989,330.003937
2023-07-25 10:40:00,91,750.0,750.0
2023-07-25 10:40:00,92,947.169434,746.845947
2023-07-25 10:40:00,95,0.0,0.0
2023-07-25 10:40:00,96,0.0,0.0
2023-07-25 10:40:00,97,0.0,0.0
2023-07-25 10:40:00,98,0.0,0.0
2023-07-25 10:40:00,99,347.024872,249.0
2023-07-25 10:40:00,100,0.0,0.0
2023-07-25 10:40:00,101,0.0,0.0
2023-07-25 10:40:00,102,0.0,0.0
2023-07-25 10:40:00,103,0.0,0.0
2023-07-25 10:40:00,104,0.0,0.0
2023-07-25 10:40:00,105,0.0,0.0
2023-07-25 10:40:00,106,0.0,0.0
2023-07-25 10:40:00,107,0.0,0.0
2023-07-25 10:40:00,108,44.0,44.0
2023-07-25 10:40:00,112,0.0,0.0
2023-07-25 10:40:00,113,10.988785,0.0
2023-07-25 10:40:00,114,0.0,0.0
2023-07-25 10:40:00,115,750.045654,750.045654
2023-07-25 10:40:00,116,750.045654,750.045654
2023-07-25 10:40:00,117,100.0,60.000153
2023-07-25 10:40:00,118,100.0,60.000153
2023-07-25 10:40:00,119,0.0,0.0
2023-07-25 10:40:00,120,0.0,0.0
2023-07-25 10:40:00,126,11.0,8.0
2023-07-25 10:40:00,127,11.0,8.0
2023-07-25 10:40:00,128,994.0,750.0
2023-07-25 10:40:00,129,993.0,750.0
2023-07-25 10:40:00,130,0.0,0.0
2023-07-25 10:40:00,131,987.0,718.0
2023-07-25 10:40:00,132,945.0,758.0
2023-07-25 10:40:00,133,0.0,0.0
2023-07-25 10:40:00,134,280.894531,270.894531
2023-07-25 10:40:00,135,271.518738,210.0
2023-07-25 10:40:00,136,156.5,109.996994
2023-07-25 10:40:00,137,156.5,109.996994
2023-07-25 10:40:00,138,181.0,121.0
2023-07-25 10:40:00,139,283.5,197.0
2023-07-25 10:40:00,140,0.0,0.0
2023-07-25 10:40:00,141,136.0,94.0
2023-07-25 10:40:00,142,167.5,88.0
2023-07-25 10:40:00,143,167.5,88.907463
2023-07-25 10:40:00,144,176.0,104.0
2023-07-25 10:40:00,145,165.0,88.436272
2023-07-25 10:40:00,146,165.0,88.436272
2023-07-25 10:40:00,147,173.0,104.0
2023-07-25 10:40:00,150,0.0,0.0
2023-07-25 10:40:00,151,0.0,0.0
2023-07-25 10:40:00,152,0.0,0.0
2023-07-25 10:40:00,153,0.0,0.0
2023-07-25 10:40:00,154,233.0,211.469757
2023-07-25 10:40:00,155,107.316658,98.548698
2023-07-25 10:40:00,156,389.0,350.0
2023-07-25 10:40:00,158,0.0,0.0
2023-07-25 10:40:00,159,1009.0,795.0
2023-07-25 10:40:00,160,0.0,0.0
2023-07-25 10:40:00,161,0.0,0.0
2023-07-25 10:40:00,162,299.998077,220.003342
2023-07-25 10:40:00,166,0.0,0.0
2023-07-25 10:40:00,167,0.0,0.0
2023-07-25 10:40:00,168,0.0,0.0
2023-07-25 10:40:00,169,0.0,0.0
2023-07-25 10:40:00,170,0.0,0.0
2023-07-25 10:40:00,171,0.0,0.0
2023-07-25 10:40:00,172,0.0,0.0
2023-07-25 10:40:00,173,0.0,0.0
2023-07-25 10:40:00,174,0.0,0.0
2023-07-25 10:40:00,175,282.0,152.0
2023-07-25 10:40:00,176,282.0,153.996368
2023-07-25 10:40:00,177,294.0,214.0
2023-07-25 10:40:00,178,0.0,0.0
2023-07-25 10:40:00,179,0.0,0.0
2023-07-25 10:40:00,180,0.0,0.0
2023-07-25 10:40:00,181,152.5,115.997803
2023-07-25 10:40:00,182,152.5,115.997803
2023-07-25 10:40:00,183,177.0,120.0
2023-07-25 10:40:00,184,0.0,0.0
2023-07-25 10:40:00,185,0.0,0.0
2023-07-25 10:40:00,186,0.0,0.0
2023-07-25 10:40:00,187,154.0,119.995728
2023-07-25 10:40:00,188,154.0,119.995728
2023-07-25 10:40:00,189,178.0,120.0
2023-07-25 10:40:00,190,1001.0,795.0
2023-07-25 10:40:00,191,1002.0,795.0
2023-07-25 10:40:00,193,16.252674,11.999903
2023-07-25 10:40:00,194,16.252674,11.999903
2023-07-25 10:40:00,195,0.0,0.0
2023-07-25 10:40:00,196,0.0,0.0
2023-07-25 10:40:00,197,0.0,0.0
2023-07-25 10:40:00,198,0.0,0.0
2023-07-25 10:40:00,200,0.0,0.0
2023-07-25 10:40:00,207,0.0,0.0
2023-07-25 10:40:00,208,0.0,0.0
2023-07-25 10:40:00,209,0.0,0.0
2023-07-25 10:40:00,210,0.0,0.0
2023-07-25 10:40:00,211,0.0,0.0
2023-07-25 10:40:00,212,0.0,0.0
2023-07-25 10:40:00,213,70.333336,67.0
2023-07-25 10:40:00,214,0.0,0.0
2023-07-25 10:40:00,215,70.333336,67.0
2023-07-25 10:40:00,216,76.0,74.0
2023-07-25 10:40:00,217,22.5,20.99826
2023-07-25 10:40:00,218,22.5,20.99826
2023-07-25 10:40:00,219,22.5,20.99826
2023-07-25 10:40:00,220,22.5,20.99826
2023-07-25 10:40:00,231,296.93222,270.0
2023-07-25 10:40:00,232,0.0,0.0
2023-07-25 10:40:00,233,0.0,0.0
2023-07-25 10:40:00,234,297.008392,270.0
2023-07-25 10:40:00,237,0.0,0.0
2023-07-25 10:40:00,238,0.0,0.0
2023-07-25 10:40:00,240,276.0,276.0
2023-07-25 10:40:00,241,141.0,141.0
2023-07-25 10:40:00,242,147.0,142.0
2023-07-25 10:40:00,243,166.0,163.5
2023-07-25 10:40:00,244,166.0,163.5
2023-07-25 10:40:00,247,72.0,71.0
2023-07-25 10:40:00,248,65.0,46.0
2023-07-25 10:40:00,249,155.333328,99.645386
2023-07-25 10:40:00,250,155.333328,99.425659
2023-07-25 10:40:00,251,155.333328,99.700317
2023-07-25 10:40:00,252,253.0,195.0
2023-07-25 10:40:00,253,100.0,69.000366
2023-07-25 10:40:00,254,39.0,34.500183
2023-07-25 10:40:00,255,241.0,167.0
2023-07-25 10:40:00,256,241.0,167.0
2023-07-25 10:40:00,257,263.0,216.0
2023-07-25 10:40:00,258,245.0,162.007477
2023-07-25 10:40:00,259,245.0,162.007477
2023-07-25 10:40:00,260,247.0,208.0
2023-07-25 10:40:00,264,10.000229,5.000229
2023-07-25 10:40:00,265,10.000229,5.000229
2023-07-25 10:40:00,266,0.0,0.0
2023-07-25 10:40:00,267,0.0,0.0
2023-07-25 10:40:00,268,232.5,131.0
2023-07-25 10:40:00,269,232.5,131.0
2023-07-25 10:40:00,270,240.0,131.0
2023-07-25 10:40:00,271,84.323059,75.0
2023-07-25 10:40:00,272,84.822235,75.0
2023-07-25 10:40:00,273,0.0,0.0
2023-07-25 10:40:00,274,0.0,0.0
2023-07-25 10:40:00,275,156.0,117.756096
2023-07-25 10:40:00,276,76.0,58.243904
2023-07-25 10:40:00,277,152.0,100.0
2023-07-25 10:40:00,278,68.0,50.0
2023-07-25 10:40:00,279,157.0,157.0
2023-07-25 10:40:00,280,72.0,72.0
2023-07-25 10:40:00,281,158.0,100.0
2023-07-25 10:40:00,282,74.0,50.0
2023-07-25 10:40:00,283,158.0,110.563667
2023-07-25 10:40:00,284,74.0,54.37117
2023-07-25 10:40:00,285,157.0,117.378052
2023-07-25 10:40:00,286,75.0,57.621952
2023-07-25 10:40:00,287,158.0,100.0
2023-07-25 10:40:00,288,73.0,50.0
2023-07-25 10:40:00,289,158.0,116.469139
2023-07-25 10:40:00,290,73.0,56.530865
2023-07-25 10:40:00,291,0.0,0.0
2023-07-25 10:40:00,292,0.0,0.0
2023-07-25 10:40:00,293,0.0,0.0
2023-07-25 10:40:00,294,0.0,0.0
2023-07-25 10:40:00,299,172.0,123.99823
2023-07-25 10:40:00,300,172.0,123.99823
2023-07-25 10:40:00,301,171.5,123.99823
2023-07-25 10:40:00,302,171.5,123.99823
2023-07-25 10:40:00,303,203.0,132.0
2023-07-25 10:40:00,304,200.0,132.0
2023-07-25 10:40:00,305,361.0,361.0
2023-07-25 10:40:00,306,346.0,346.0
2023-07-25 10:40:00,307,356.0,356.0
2023-07-25 10:40:00,308,149.5,119.995728
2023-07-25 10:40:00,309,149.5,119.995728
2023-07-25 10:40:00,310,165.0,122.0
2023-07-25 10:40:00,311,153.0,119.995728
2023-07-25 10:40:00,312,153.0,119.995728
2023-07-25 10:40:00,313,168.0,122.0
2023-07-25 10:40:00,314,153.5,119.995728
2023-07-25 10:40:00,315,153.5,119.995728
2023-07-25 10:40:00,316,176.0,122.0
2023-07-25 10:40:00,317,149.0,119.995728
2023-07-25 10:40:00,318,149.0,119.995728
2023-07-25 10:40:00,319,173.0,122.0
2023-07-25 10:40:00,320,151.5,122.0
2023-07-25 10:40:00,321,151.5,122.0
2023-07-25 10:40:00,322,174.0,136.0
2023-07-25 10:40:00,323,162.5,122.0
2023-07-25 10:40:00,324,162.5,122.0
2023-07-25 10:40:00,325,175.0,136.0
2023-07-25 10:40:00,326,138.5,135.0
2023-07-25 10:40:00,327,137.873062,135.0
2023-07-25 10:40:00,328,174.0,150.0
2023-07-25 10:40:00,329,0.0,0.0
2023-07-25 10:40:00,330,0.0,0.0
2023-07-25 10:40:00,331,815.968628,815.968628
2023-07-25 10:40:00,332,460.0,460.0
2023-07-25 10:40:00,333,0.0,0.0
2023-07-25 10:40:00,334,67.5,50.99826
2023-07-25 10:40:00,335,67.5,50.99826
2023-07-25 10:40:00,336,48.0,48.0
2023-07-25 10:40:00,337,0.0,0.0
2023-07-25 10:40:00,338,39.5,39.0
2023-07-25 10:40:00,339,16.5,15.0
2023-07-25 10:40:00,340,818.0,676.457214
2023-07-25 10:40:00,341,817.0,678.274963
2023-07-25 10:40:00,342,166.0,135.0
2023-07-25 10:40:00,343,0.0,0.0
2023-07-25 10:40:00,344,100.0,59.997864
2023-07-25 10:40:00,345,0.0,0.0
2023-07-25 10:40:00,346,93.510254,80.0
2023-07-25 10:40:00,347,0.0,0.0
2023-07-25 10:40:00,348,0.0,0.0
2023-07-25 10:40:00,349,0.0,0.0
2023-07-25 10:40:00,350,0.0,0.0
2023-07-25 10:40:00,351,0.0,0.0
2023-07-25 10:40:00,352,0.0,0.0
2023-07-25 10:40:00,353,0.0,0.0
2023-07-25 10:40:00,354,0.0,0.0
2023-07-25 10:40:00,355,0.0,0.0
2023-07-25 10:40:00,356,25.0,10.0
2023-07-25 10:40:00,357,0.0,0.0
2023-07-25 10:40:00,358,19.0,10.000153
2023-07-25 10:40:00,359,0.0,0.0
2023-07-25 10:40:00,360,23.0,7.0
2023-07-25 10:40:00,361,0.0,0.0
2023-07-25 10:40:00,362,23.0,7.0
2023-07-25 10:40:00,363,0.0,0.0
2023-07-25 10:40:00,364,0.0,0.0
2023-07-25 10:40:00,365,703.033264,703.033264
2023-07-25 10:40:00,366,378.487396,355.0
2023-07-25 10:40:00,367,379.159668,355.0
2023-07-25 10:40:00,368,0.0,0.0
2023-07-25 10:40:00,369,0.0,0.0
2023-07-25 10:40:00,370,0.0,0.0
2023-07-25 10:40:00,371,0.0,0.0
2023-07-25 10:40:00,372,0.0,0.0
2023-07-25 10:40:00,373,0.0,0.0
2023-07-25 10:40:00,374,0.0,0.0
2023-07-25 10:40:00,375,0.0,0.0
2023-07-25 10:40:00,376,158.0,116.662704
2023-07-25 10:40:00,377,158.0,116.662704
2023-07-25 10:40:00,378,178.0,116.662704
2023-07-25 10:40:00,379,0.0,0.0
2023-07-25 10:40:00,380,0.0,0.0
2023-07-25 10:40:00,381,0.0,0.0
2023-07-25 10:40:00,382,161.0,129.972046
2023-07-25 10:40:00,383,161.0,129.972046
2023-07-25 10:40:00,384,177.0,129.972046
2023-07-25 10:40:00,385,268.0,181.044983
2023-07-25 10:40:00,386,268.0,181.991028
2023-07-25 10:40:00,387,274.0,202.0
2023-07-25 10:40:00,388,267.5,181.350159
2023-07-25 10:40:00,389,267.5,180.755005
2023-07-25 10:40:00,390,274.0,202.0
2023-07-25 10:40:00,419,285.0,190.002136
2023-07-25 10:40:00,420,285.0,190.002136
2023-07-25 10:40:00,421,265.0,190.002136
2023-07-25 10:40:00,422,180.0,180.0
2023-07-25 10:40:00,423,180.0,180.0
2023-07-25 10:40:00,432,216.0,216.0
2023-07-25 10:40:00,433,415.0,415.0
2023-07-25 10:40:00,434,266.0,180.013397
2023-07-25 10:40:00,435,266.0,180.013397
2023-07-25 10:40:00,436,268.5,180.013397
2023-07-25 10:40:00,437,268.5,180.013397
2023-07-25 10:40:00,438,269.0,208.0
2023-07-25 10:40:00,439,271.0,208.0
2023-07-25 10:40:00,440,156.5,124.664291
2023-07-25 10:40:00,441,156.5,125.904099
2023-07-25 10:40:00,442,170.0,125.284195
2023-07-25 10:40:00,443,0.0,0.0
2023-07-25 10:40:00,444,0.0,0.0
2023-07-25 10:40:00,450,216.0,212.0
2023-07-25 10:40:00,451,112.0,112.0
2023-07-25 10:40:00,452,236.0,232.0
2023-07-25 10:40:00,453,112.0,112.0
2023-07-25 10:40:00,459,426.0,264.399994
2023-07-25 10:40:00,467,0.0,0.0
2023-07-25 10:40:00,468,0.0,0.0
2023-07-25 10:40:00,469,0.843646,0.0
2023-07-25 10:40:00,471,15.0,7.0
2023-07-25 10:40:00,472,217.0,217.0
2023-07-25 10:40:00,473,126.0,90.0
2023-07-25 10:40:00,474,219.0,219.0
2023-07-25 10:40:00,475,126.0,126.0
2023-07-25 10:40:00,477,243.5,164.0
2023-07-25 10:40:00,478,243.5,164.0
2023-07-25 10:40:00,479,251.0,163.986282
2023-07-25 10:40:00,480,241.0,164.0
2023-07-25 10:40:00,481,241.0,164.0
2023-07-25 10:40:00,482,249.0,163.986282
2023-07-25 10:40:00,485,45.0,20.00061
2023-07-25 10:40:00,486,45.0,20.00061
2023-07-25 10:40:00,487,23.0,13.000565
2023-07-25 10:40:00,488,23.0,13.000565
2023-07-25 10:40:00,489,998.0,795.0
2023-07-25 10:40:00,490,1000.0,795.0
2023-07-25 10:40:00,491,969.0,791.0
2023-07-25 10:40:00,492,968.0,786.0
2023-07-25 10:40:00,493,994.0,795.0
2023-07-25 10:40:00,494,994.0,795.0
2023-07-25 10:40:00,495,0.0,0.0
2023-07-25 10:40:00,496,0.0,0.0
2023-07-25 10:40:00,497,0.0,0.0
2023-07-25 10:40:00,498,0.0,0.0
2023-07-25 10:40:00,499,353.0,265.0
2023-07-25 10:40:00,501,282.0,282.0
2023-07-25 10:40:00,502,280.608521,280.608521
2023-07-25 10:40:00,503,288.0,288.0
2023-07-25 10:40:00,507,135.0,59.001785
2023-07-25 10:40:00,508,139.199997,106.0
2023-07-25 10:40:00,511,0.0,0.0
2023-07-25 10:40:00,512,0.0,0.0
2023-07-25 10:40:00,513,326.0,326.0
2023-07-25 10:40:00,514,133.0,120.0
2023-07-25 10:40:00,516,850.012939,749.988525
2023-07-25 10:40:00,521,940.0,577.0
2023-07-25 10:40:00,522,939.0,756.437561
2023-07-25 10:40:00,523,0.0,0.0
2023-07-25 10:40:00,524,0.0,0.0
2023-07-25 10:40:00,525,0.0,0.0
2023-07-25 10:40:00,526,231.12738,131.0
2023-07-25 10:40:00,527,1357.0,1058.099976
2023-07-25 10:40:00,528,131.0,131.0
2023-07-25 10:40:00,529,707.269226,577.0
2023-07-25 10:40:00,530,716.826904,577.0
2023-07-25 10:40:00,533,0.0,0.0
2023-07-25 10:40:00,534,0.0,0.0
2023-07-25 10:40:00,535,0.0,0.0
2023-07-25 10:40:00,536,0.0,0.0
2023-07-25 10:40:00,537,0.0,0.0
2023-07-25 10:40:00,538,0.0,0.0
2023-07-25 10:40:00,539,333.0,168.0
2023-07-25 10:40:00,540,153.0,84.0
2023-07-25 10:40:00,541,0.0,0.0
2023-07-25 10:40:00,542,0.0,0.0
2023-07-25 10:40:00,544,1012.0,795.0
2023-07-25 10:40:00,545,1012.0,795.0
2023-07-25 10:40:00,546,352.0,186.0
2023-07-25 10:40:00,547,352.0,186.0
2023-07-25 10:40:00,548,326.0,254.0
2023-07-25 10:40:00,549,235.001648,87.0
2023-07-25 10:40:00,550,126.0,43.5
2023-07-25 10:40:00,552,0.0,0.0
2023-07-25 10:40:00,553,0.0,0.0
2023-07-25 10:45:00,1,50.0,40.000244
2023-07-25 10:45:00,2,50.0,40.000244
2023-07-25 10:45:00,3,0.0,0.0
2023-07-25 10:45:00,4,433.167786,364.991486
2023-07-25 10:45:00,5,435.77948,364.991486
2023-07-25 10:45:00,6,0.0,0.0
2023-07-25 10:45:00,7,427.490204,364.991486
2023-07-25 10:45:00,8,0.0,0.0
2023-07-25 10:45:00,9,479.79837,364.917023
2023-07-25 10:45:00,10,477.045929,364.371613
2023-07-25 10:45:00,11,0.0,0.0
2023-07-25 10:45:00,12,0.0,0.0
2023-07-25 10:45:00,15,522.0,475.412811
2023-07-25 10:45:00,16,524.0,471.315704
2023-07-25 10:45:00,17,424.771423,424.771423
2023-07-25 10:45:00,18,418.798798,418.798798
2023-07-25 10:45:00,27,615.0,615.0
2023-07-25 10:45:00,28,612.0,612.0
2023-07-25 10:45:00,29,612.0,612.0
2023-07-25 10:45:00,33,0.0,0.0
2023-07-25 10:45:00,36,999.0,795.0
2023-07-25 10:45:00,37,994.0,795.0
2023-07-25 10:45:00,43,349.0,267.0
2023-07-25 10:45:00,46,452.017517,452.017517
2023-07-25 10:45:00,47,462.986359,409.996735
2023-07-25 10:45:00,48,462.688873,410.567047
2023-07-25 10:45:00,49,462.787994,410.046295
2023-07-25 10:45:00,50,405.012726,405.012726
2023-07-25 10:45:00,51,405.012726,405.012726
2023-07-25 10:45:00,52,0.0,0.0
2023-07-25 10:45:00,53,0.0,0.0
2023-07-25 10:45:00,54,0.0,0.0
2023-07-25 10:45:00,55,0.0,0.0
2023-07-25 10:45:00,56,0.0,0.0
2023-07-25 10:45:00,57,0.0,0.0
2023-07-25 10:45:00,58,0.0,0.0
2023-07-25 10:45:00,59,0.0,0.0
2023-07-25 10:45:00,60,0.0,0.0
2023-07-25 10:45:00,61,355.0,280.014557
2023-07-25 10:45:00,62,356.204346,356.204346
2023-07-25 10:45:00,63,0.0,0.0
2023-07-25 10:45:00,64,280.014587,280.014557
2023-07-25 10:45:00,65,293.974976,293.974884
2023-07-25 10:45:00,66,342.402008,299.529327
2023-07-25 10:45:00,67,356.560699,315.17569
2023-07-25 10:45:00,68,348.179596,303.992584
2023-07-25 10:45:00,69,670.163635,670.163574
2023-07-25 10:45:00,70,670.62146,670.621338
2023-07-25 10:45:00,71,43.5,25.002136
2023-07-25 10:45:00,72,43.5,25.002136
2023-07-25 10:45:00,73,0.0,0.0
2023-07-25 10:45:00,74,0.0,0.0
2023-07-25 10:45:00,75,0.0,0.0
2023-07-25 10:45:00,76,0.0,0.0
2023-07-25 10:45:00,77,0.0,0.0
2023-07-25 10:45:00,78,159.0,110.005325
2023-07-25 10:45:00,79,159.0,110.005325
2023-07-25 10:45:00,80,155.0,130.0
2023-07-25 10:45:00,83,330.377716,330.377655
2023-07-25 10:45:00,84,329.509308,329.509247
2023-07-25 10:45:00,85,320.000031,320.0
2023-07-25 10:45:00,86,320.000031,320.0
2023-07-25 10:45:00,87,358.556732,329.583588
2023-07-25 10:45:00,88,329.757324,329.757294
2023-07-25 10:45:00,89,364.799988,330.003937
2023-07-25 10:45:00,90,362.519989,330.003937
2023-07-25 10:45:00,91,750.000061,750.0
2023-07-25 10:45:00,92,947.077881,746.845947
2023-07-25 10:45:00,95,0.0,0.0
2023-07-25 10:45:00,96,0.0,0.0
2023-07-25 10:45:00,97,0.0,0.0
2023-07-25 10:45:00,98,0.0,0.0
2023-07-25 10:45:00,99,347.140289,249.0
2023-07-25 10:45:00,100,0.0,0.0
2023-07-25 10:45:00,101,0.0,0.0
2023-07-25 10:45:00,102,0.0,0.0
2023-07-25 10:45:00,103,0.0,0.0
2023-07-25 10:45:00,104,0.0,0.0
2023-07-25 10:45:00,105,0.0,0.0
2023-07-25 10:45:00,106,0.0,0.0
2023-07-25 10:45:00,107,0.0,0.0
2023-07-25 10:45:00,108,44.0,44.0
2023-07-25 10:45:00,112,0.0,0.0
2023-07-25 10:45:00,113,10.939799,0.0
2023-07-25 10:45:00,114,0.0,0.0
2023-07-25 10:45:00,115,750.045654,750.045654
2023-07-25 10:45:00,116,750.045654,750.045654
2023-07-25 10:45:00,117,100.0,60.000153
2023-07-25 10:45:00,118,100.0,60.000153
2023-07-25 10:45:00,119,0.0,0.0
2023-07-25 10:45:00,120,0.0,0.0
2023-07-25 10:45:00,126,11.0,8.0
2023-07-25 10:45:00,127,11.0,8.0
2023-07-25 10:45:00,128,994.0,750.0
2023-07-25 10:45:00,129,993.0,750.0
2023-07-25 10:45:00,130,0.0,0.0
2023-07-25 10:45:00,131,987.0,718.0
2023-07-25 10:45:00,132,945.0,758.0
2023-07-25 10:45:00,133,0.0,0.0
2023-07-25 10:45:00,134,281.985657,273.488739
2023-07-25 10:45:00,135,285.354645,210.0
2023-07-25 10:45:00,136,156.5,109.996994
2023-07-25 10:45:00,137,156.5,109.996994
2023-07-25 10:45:00,138,181.0,121.0
2023-07-25 10:45:00,139,283.5,197.0
2023-07-25 10:45:00,140,0.0,0.0
2023-07-25 10:45:00,141,136.0,94.0
2023-07-25 10:45:00,142,167.5,88.0
2023-07-25 10:45:00,143,167.5,89.143059
2023-07-25 10:45:00,144,176.0,104.0
2023-07-25 10:45:00,145,165.0,88.436272
2023-07-25 10:45:00,146,165.0,88.436272
2023-07-25 10:45:00,147,173.0,104.0
2023-07-25 10:45:00,150,0.0,0.0
2023-07-25 10:45:00,151,0.0,0.0
2023-07-25 10:45:00,152,0.0,0.0
2023-07-25 10:45:00,153,0.0,0.0
2023-07-25 10:45:00,154,233.0,210.369202
2023-07-25 10:45:00,155,107.259689,98.056564
2023-07-25 10:45:00,156,389.0,350.0
2023-07-25 10:45:00,158,0.0,0.0
2023-07-25 10:45:00,159,1009.0,795.0
2023-07-25 10:45:00,160,0.0,0.0
2023-07-25 10:45:00,161,0.0,0.0
2023-07-25 10:45:00,162,299.998077,220.003342
2023-07-25 10:45:00,166,0.0,0.0
2023-07-25 10:45:00,167,0.0,0.0
2023-07-25 10:45:00,168,0.0,0.0
2023-07-25 10:45:00,169,0.0,0.0
2023-07-25 10:45:00,170,0.0,0.0
2023-07-25 10:45:00,171,0.0,0.0
2023-07-25 10:45:00,172,0.0,0.0
2023-07-25 10:45:00,173,0.0,0.0
2023-07-25 10:45:00,174,0.0,0.0
2023-07-25 10:45:00,175,282.0,152.0
2023-07-25 10:45:00,176,282.0,153.633942
2023-07-25 10:45:00,177,294.0,214.0
2023-07-25 10:45:00,178,0.0,0.0
2023-07-25 10:45:00,179,0.0,0.0
2023-07-25 10:45:00,180,0.0,0.0
2023-07-25 10:45:00,181,152.5,115.997803
2023-07-25 10:45:00,182,152.5,115.997803
2023-07-25 10:45:00,183,177.0,120.0
2023-07-25 10:45:00,184,0.0,0.0
2023-07-25 10:45:00,185,0.0,0.0
2023-07-25 10:45:00,186,0.0,0.0
2023-07-25 10:45:00,187,154.0,119.995728
2023-07-25 10:45:00,188,154.0,119.995728
2023-07-25 10:45:00,189,178.0,120.0
2023-07-25 10:45:00,190,1001.0,795.0
2023-07-25 10:45:00,191,1002.0,795.0
2023-07-25 10:45:00,193,16.252674,11.999903
2023-07-25 10:45:00,194,16.252674,11.999903
2023-07-25 10:45:00,195,0.0,0.0
2023-07-25 10:45:00,196,0.0,0.0
2023-07-25 10:45:00,197,0.0,0.0
2023-07-25 10:45:00,198,0.0,0.0
2023-07-25 10:45:00,200,0.0,0.0
2023-07-25 10:45:00,207,0.0,0.0
2023-07-25 10:45:00,208,0.0,0.0
2023-07-25 10:45:00,209,0.0,0.0
2023-07-25 10:45:00,210,0.0,0.0
2023-07-25 10:45:00,211,0.0,0.0
2023-07-25 10:45:00,212,0.0,0.0
2023-07-25 10:45:00,213,70.333336,70.333336
2023-07-25 10:45:00,214,0.0,0.0
2023-07-25 10:45:00,215,70.333336,70.333336
2023-07-25 10:45:00,216,76.0,76.0
2023-07-25 10:45:00,217,22.5,20.99826
2023-07-25 10:45:00,218,22.5,20.99826
2023-07-25 10:45:00,219,22.5,20.99826
2023-07-25 10:45:00,220,22.5,20.99826
2023-07-25 10:45:00,231,296.594543,270.0
2023-07-25 10:45:00,232,0.0,0.0
2023-07-25 10:45:00,233,0.0,0.0
2023-07-25 10:45:00,234,292.954163,270.0
2023-07-25 10:45:00,237,0.0,0.0
2023-07-25 10:45:00,238,0.0,0.0
2023-07-25 10:45:00,240,276.0,276.0
2023-07-25 10:45:00,241,141.0,141.0
2023-07-25 10:45:00,242,147.0,142.0
2023-07-25 10:45:00,243,166.0,163.5
2023-07-25 10:45:00,244,166.0,163.5
2023-07-25 10:45:00,247,72.0,71.0
2023-07-25 10:45:00,248,65.0,46.0
2023-07-25 10:45:00,249,155.333328,99.590454
2023-07-25 10:45:00,250,155.333328,99.46228
2023-07-25 10:45:00,251,155.333328,99.645386
2023-07-25 10:45:00,252,253.0,195.0
2023-07-25 10:45:00,253,100.0,69.000366
2023-07-25 10:45:00,254,39.0,34.500183
2023-07-25 10:45:00,255,241.0,167.0
2023-07-25 10:45:00,256,241.0,167.0
2023-07-25 10:45:00,257,263.0,216.0
2023-07-25 10:45:00,258,245.0,162.007477
2023-07-25 10:45:00,259,245.0,162.007477
2023-07-25 10:45:00,260,247.0,208.0
2023-07-25 10:45:00,264,10.000229,5.000229
2023-07-25 10:45:00,265,10.000229,5.000229
2023-07-25 10:45:00,266,0.0,0.0
2023-07-25 10:45:00,267,0.0,0.0
2023-07-25 10:45:00,268,232.5,131.0
2023-07-25 10:45:00,269,232.5,131.0
2023-07-25 10:45:00,270,240.0,131.0
2023-07-25 10:45:00,271,84.323059,75.0
2023-07-25 10:45:00,272,84.822235,75.0
2023-07-25 10:45:00,273,0.0,0.0
2023-07-25 10:45:00,274,0.0,0.0
2023-07-25 10:45:00,275,156.0,117.756065
2023-07-25 10:45:00,276,76.0,58.243889
2023-07-25 10:45:00,277,152.0,100.0
2023-07-25 10:45:00,278,68.0,50.0
2023-07-25 10:45:00,279,157.0,156.999985
2023-07-25 10:45:00,280,72.0,50.0
2023-07-25 10:45:00,281,158.0,116.975594
2023-07-25 10:45:00,282,74.0,57.024384
2023-07-25 10:45:00,283,158.0,102.790352
2023-07-25 10:45:00,284,74.0,51.154629
2023-07-25 10:45:00,285,157.0,117.378014
2023-07-25 10:45:00,286,75.0,57.621937
2023-07-25 10:45:00,287,158.0,100.0
2023-07-25 10:45:00,288,73.0,50.0
2023-07-25 10:45:00,289,158.0,157.999985
2023-07-25 10:45:00,290,73.0,72.999992
2023-07-25 10:45:00,291,0.0,0.0
2023-07-25 10:45:00,292,0.0,0.0
2023-07-25 10:45:00,293,0.0,0.0
2023-07-25 10:45:00,294,0.0,0.0
2023-07-25 10:45:00,299,172.0,123.99823
2023-07-25 10:45:00,300,172.0,123.99823
2023-07-25 10:45:00,301,171.5,123.99823
2023-07-25 10:45:00,302,171.5,123.99823
2023-07-25 10:45:00,303,203.0,132.0
2023-07-25 10:45:00,304,200.0,132.0
2023-07-25 10:45:00,305,361.0,361.0
2023-07-25 10:45:00,306,346.0,345.999969
2023-07-25 10:45:00,307,356.0,356.0
2023-07-25 10:45:00,308,149.5,119.995728
2023-07-25 10:45:00,309,149.5,119.995728
2023-07-25 10:45:00,310,165.0,122.0
2023-07-25 10:45:00,311,153.0,119.995728
2023-07-25 10:45:00,312,153.0,119.995728
2023-07-25 10:45:00,313,168.0,122.0
2023-07-25 10:45:00,314,153.5,119.995728
2023-07-25 10:45:00,315,153.5,119.995728
2023-07-25 10:45:00,316,176.0,122.0
2023-07-25 10:45:00,317,149.0,119.995728
2023-07-25 10:45:00,318,149.0,119.995728
2023-07-25 10:45:00,319,173.0,122.0
2023-07-25 10:45:00,320,151.5,122.0
2023-07-25 10:45:00,321,151.5,122.0
2023-07-25 10:45:00,322,174.0,136.0
2023-07-25 10:45:00,323,162.5,122.0
2023-07-25 10:45:00,324,162.5,122.0
2023-07-25 10:45:00,325,175.0,136.0
2023-07-25 10:45:00,326,138.5,135.0
2023-07-25 10:45:00,327,138.5,135.0
2023-07-25 10:45:00,328,174.0,150.0
2023-07-25 10:45:00,329,0.0,0.0
2023-07-25 10:45:00,330,0.0,0.0
2023-07-25 10:45:00,331,815.968628,815.968628
2023-07-25 10:45:00,332,460.0,460.0
2023-07-25 10:45:00,333,0.0,0.0
2023-07-25 10:45:00,334,67.5,50.99826
2023-07-25 10:45:00,335,67.5,50.99826
2023-07-25 10:45:00,336,48.0,48.0
2023-07-25 10:45:00,337,0.0,0.0
2023-07-25 10:45:00,338,39.5,39.0
2023-07-25 10:45:00,339,16.5,15.0
2023-07-25 10:45:00,340,818.0,677.720398
2023-07-25 10:45:00,341,817.0,817.0
2023-07-25 10:45:00,342,166.0,135.0
2023-07-25 10:45:00,343,0.0,0.0
2023-07-25 10:45:00,344,100.0,59.997864
2023-07-25 10:45:00,345,0.0,0.0
2023-07-25 10:45:00,346,95.163971,80.0
2023-07-25 10:45:00,347,0.0,0.0
2023-07-25 10:45:00,348,0.0,0.0
2023-07-25 10:45:00,349,0.0,0.0
2023-07-25 10:45:00,350,0.0,0.0
2023-07-25 10:45:00,351,0.0,0.0
2023-07-25 10:45:00,352,0.0,0.0
2023-07-25 10:45:00,353,0.0,0.0
2023-07-25 10:45:00,354,0.0,0.0
2023-07-25 10:45:00,355,0.0,0.0
2023-07-25 10:45:00,356,25.0,10.0
2023-07-25 10:45:00,357,0.0,0.0
2023-07-25 10:45:00,358,19.0,10.000153
2023-07-25 10:45:00,359,0.0,0.0
2023-07-25 10:45:00,360,23.0,7.0
2023-07-25 10:45:00,361,0.0,0.0
2023-07-25 10:45:00,362,23.0,7.0
2023-07-25 10:45:00,363,0.0,0.0
2023-07-25 10:45:00,364,0.0,0.0
2023-07-25 10:45:00,365,703.033264,703.033264
2023-07-25 10:45:00,366,378.487396,355.0
2023-07-25 10:45:00,367,379.159668,355.0
2023-07-25 10:45:00,368,0.0,0.0
2023-07-25 10:45:00,369,0.0,0.0
2023-07-25 10:45:00,370,0.0,0.0
2023-07-25 10:45:00,371,0.0,0.0
2023-07-25 10:45:00,372,0.0,0.0
2023-07-25 10:45:00,373,0.0,0.0
2023-07-25 10:45:00,374,0.0,0.0
2023-07-25 10:45:00,375,0.0,0.0
2023-07-25 10:45:00,376,158.0,116.662704
2023-07-25 10:45:00,377,158.0,116.662704
2023-07-25 10:45:00,378,178.0,116.662704
2023-07-25 10:45:00,379,0.0,0.0
2023-07-25 10:45:00,380,0.0,0.0
2023-07-25 10:45:00,381,0.0,0.0
2023-07-25 10:45:00,382,161.0,129.972046
2023-07-25 10:45:00,383,161.0,129.972046
2023-07-25 10:45:00,384,177.0,129.972046
2023-07-25 10:45:00,385,268.0,181.044983
2023-07-25 10:45:00,386,268.0,180.632935
2023-07-25 10:45:00,387,274.0,202.0
2023-07-25 10:45:00,388,267.5,181.319641
2023-07-25 10:45:00,389,267.5,180.755005
2023-07-25 10:45:00,390,274.0,202.0
2023-07-25 10:45:00,419,285.0,190.002136
2023-07-25 10:45:00,420,285.0,190.002136
2023-07-25 10:45:00,421,265.0,190.002136
2023-07-25 10:45:00,422,251.0,180.0
2023-07-25 10:45:00,423,251.0,180.0
2023-07-25 10:45:00,432,290.0,216.0
2023-07-25 10:45:00,433,415.0,414.999969
2023-07-25 10:45:00,434,266.0,180.013397
2023-07-25 10:45:00,435,266.0,180.013397
2023-07-25 10:45:00,436,268.5,180.013397
2023-07-25 10:45:00,437,268.5,180.013397
2023-07-25 10:45:00,438,269.0,208.0
2023-07-25 10:45:00,439,271.0,208.0
2023-07-25 10:45:00,440,156.5,129.222977
2023-07-25 10:45:00,441,156.5,125.274643
2023-07-25 10:45:00,442,170.0,127.24881
2023-07-25 10:45:00,443,0.0,0.0
2023-07-25 10:45:00,444,0.0,0.0
2023-07-25 10:45:00,450,216.0,212.0
2023-07-25 10:45:00,451,112.0,112.0
2023-07-25 10:45:00,452,236.0,232.0
2023-07-25 10:45:00,453,112.0,112.0
2023-07-25 10:45:00,459,385.608612,264.399994
2023-07-25 10:45:00,467,0.0,0.0
2023-07-25 10:45:00,468,0.0,0.0
2023-07-25 10:45:00,469,0.846263,0.0
2023-07-25 10:45:00,471,15.0,7.0
2023-07-25 10:45:00,472,217.0,217.0
2023-07-25 10:45:00,473,126.0,126.0
2023-07-25 10:45:00,474,219.0,219.0
2023-07-25 10:45:00,475,126.0,126.0
2023-07-25 10:45:00,477,243.5,164.0
2023-07-25 10:45:00,478,243.5,164.0
2023-07-25 10:45:00,479,251.0,163.986282
2023-07-25 10:45:00,480,241.0,164.0
2023-07-25 10:45:00,481,241.0,164.0
2023-07-25 10:45:00,482,249.0,163.986282
2023-07-25 10:45:00,485,45.0,20.00061
2023-07-25 10:45:00,486,45.0,20.00061
2023-07-25 10:45:00,487,23.0,13.000565
2023-07-25 10:45:00,488,23.0,13.000565
2023-07-25 10:45:00,489,998.0,795.0
2023-07-25 10:45:00,490,1000.0,795.0
2023-07-25 10:45:00,491,969.0,791.0
2023-07-25 10:45:00,492,968.0,786.0
2023-07-25 10:45:00,493,994.0,795.0
2023-07-25 10:45:00,494,994.0,795.0
2023-07-25 10:45:00,495,0.0,0.0
2023-07-25 10:45:00,496,0.0,0.0
2023-07-25 10:45:00,497,0.0,0.0
2023-07-25 10:45:00,498,0.0,0.0
2023-07-25 10:45:00,499,353.0,265.0
2023-07-25 10:45:00,501,282.0,282.0
2023-07-25 10:45:00,502,282.943237,282.943237
2023-07-25 10:45:00,503,288.0,288.0
2023-07-25 10:45:00,507,135.0,59.001785
2023-07-25 10:45:00,508,139.199997,106.0
2023-07-25 10:45:00,511,0.0,0.0
2023-07-25 10:45:00,512,0.0,0.0
2023-07-25 10:45:00,513,326.0,326.0
2023-07-25 10:45:00,514,133.0,133.0
2023-07-25 10:45:00,516,850.012939,749.988525
2023-07-25 10:45:00,521,940.0,577.0
2023-07-25 10:45:00,522,939.0,769.078918
2023-07-25 10:45:00,523,0.0,0.0
2023-07-25 10:45:00,524,0.0,0.0
2023-07-25 10:45:00,525,0.0,0.0
2023-07-25 10:45:00,526,231.196045,131.0
2023-07-25 10:45:00,527,1357.0,1058.099976
2023-07-25 10:45:00,528,131.0,131.0
2023-07-25 10:45:00,529,707.269226,577.0
2023-07-25 10:45:00,530,716.826904,577.0
2023-07-25 10:45:00,533,0.0,0.0
2023-07-25 10:45:00,534,0.0,0.0
2023-07-25 10:45:00,535,0.0,0.0
2023-07-25 10:45:00,536,0.0,0.0
2023-07-25 10:45:00,537,0.0,0.0
2023-07-25 10:45:00,538,0.0,0.0
2023-07-25 10:45:00,539,333.0,168.0
2023-07-25 10:45:00,540,153.0,84.0
2023-07-25 10:45:00,541,0.0,0.0
2023-07-25 10:45:00,542,0.0,0.0
2023-07-25 10:45:00,544,1012.0,795.0
2023-07-25 10:45:00,545,1012.0,795.0
2023-07-25 10:45:00,546,352.0,186.0
2023-07-25 10:45:00,547,352.0,186.0
2023-07-25 10:45:00,548,326.0,254.0
2023-07-25 10:45:00,549,235.001648,87.0
2023-07-25 10:45:00,550,126.0,43.5
2023-07-25 10:45:00,552,0.0,0.0
2023-07-25 10:45:00,553,0.0,0.0
2023-07-25 10:50:00,1,50.0,40.000244
2023-07-25 10:50:00,2,50.0,40.000244
2023-07-25 10:50:00,3,0.0,0.0
2023-07-25 10:50:00,4,420.353088,364.991486
2023-07-25 10:50:00,5,419.974823,364.991486
2023-07-25 10:50:00,6,0.0,0.0
2023-07-25 10:50:00,7,422.932739,364.991486
2023-07-25 10:50:00,8,0.0,0.0
2023-07-25 10:50:00,9,479.79837,364.917023
2023-07-25 10:50:00,10,477.045929,364.371613
2023-07-25 10:50:00,11,0.0,0.0
2023-07-25 10:50:00,12,0.0,0.0
2023-07-25 10:50:00,15,521.857422,472.961761
2023-07-25 10:50:00,16,524.0,486.076843
2023-07-25 10:50:00,17,416.011627,416.011597
2023-07-25 10:50:00,18,455.544708,415.544708
2023-07-25 10:50:00,27,615.0,615.0
2023-07-25 10:50:00,28,612.0,612.0
2023-07-25 10:50:00,29,612.0,612.0
2023-07-25 10:50:00,33,0.0,0.0
2023-07-25 10:50:00,36,999.0,795.0
2023-07-25 10:50:00,37,994.0,795.0
2023-07-25 10:50:00,43,349.0,267.0
2023-07-25 10:50:00,46,502.454376,445.009064
2023-07-25 10:50:00,47,462.986359,409.996735
2023-07-25 10:50:00,48,462.688873,410.567047
2023-07-25 10:50:00,49,462.787994,410.095978
2023-07-25 10:50:00,50,405.012756,405.012726
2023-07-25 10:50:00,51,405.012756,405.012726
2023-07-25 10:50:00,52,0.0,0.0
2023-07-25 10:50:00,53,0.0,0.0
2023-07-25 10:50:00,54,0.0,0.0
2023-07-25 10:50:00,55,0.0,0.0
2023-07-25 10:50:00,56,0.0,0.0
2023-07-25 10:50:00,57,0.0,0.0
2023-07-25 10:50:00,58,0.0,0.0
2023-07-25 10:50:00,59,0.0,0.0
2023-07-25 10:50:00,60,0.0,0.0
2023-07-25 10:50:00,61,355.0,280.014557
2023-07-25 10:50:00,62,357.494293,357.494263
2023-07-25 10:50:00,63,0.0,0.0
2023-07-25 10:50:00,64,280.014587,280.014557
2023-07-25 10:50:00,65,293.975037,293.974884
2023-07-25 10:50:00,66,342.402008,299.529327
2023-07-25 10:50:00,67,356.560699,315.200592
2023-07-25 10:50:00,68,348.179596,303.992584
2023-07-25 10:50:00,69,670.163696,670.163574
2023-07-25 10:50:00,70,670.564331,670.564209
2023-07-25 10:50:00,71,43.5,25.002136
2023-07-25 10:50:00,72,43.5,25.002136
2023-07-25 10:50:00,73,0.0,0.0
2023-07-25 10:50:00,74,0.0,0.0
2023-07-25 10:50:00,75,0.0,0.0
2023-07-25 10:50:00,76,0.0,0.0
2023-07-25 10:50:00,77,0.0,0.0
2023-07-25 10:50:00,78,159.0,110.005325
2023-07-25 10:50:00,79,159.0,110.005325
2023-07-25 10:50:00,80,155.0,130.0
2023-07-25 10:50:00,83,330.377747,330.377655
2023-07-25 10:50:00,84,329.509338,329.509247
2023-07-25 10:50:00,85,320.000061,320.0
2023-07-25 10:50:00,86,320.000092,320.0
2023-07-25 10:50:00,87,348.501648,329.583588
2023-07-25 10:50:00,88,329.757355,329.757294
2023-07-25 10:50:00,89,364.799988,330.003937
2023-07-25 10:50:00,90,362.519989,330.003937
2023-07-25 10:50:00,91,750.000061,750.0
2023-07-25 10:50:00,92,947.169434,752.454041
2023-07-25 10:50:00,95,0.0,0.0
2023-07-25 10:50:00,96,0.0,0.0
2023-07-25 10:50:00,97,0.0,0.0
2023-07-25 10:50:00,98,0.0,0.0
2023-07-25 10:50:00,99,345.884949,249.0
2023-07-25 10:50:00,100,0.0,0.0
2023-07-25 10:50:00,101,0.0,0.0
2023-07-25 10:50:00,102,0.0,0.0
2023-07-25 10:50:00,103,0.0,0.0
2023-07-25 10:50:00,104,0.0,0.0
2023-07-25 10:50:00,105,0.0,0.0
2023-07-25 10:50:00,106,0.0,0.0
2023-07-25 10:50:00,107,0.0,0.0
2023-07-25 10:50:00,108,44.0,44.0
2023-07-25 10:50:00,112,0.0,0.0
2023-07-25 10:50:00,113,37.0,27.0
2023-07-25 10:50:00,114,0.0,0.0
2023-07-25 10:50:00,115,750.045715,750.045654
2023-07-25 10:50:00,116,750.045715,750.045654
2023-07-25 10:50:00,117,100.0,60.000153
2023-07-25 10:50:00,118,100.0,60.000153
2023-07-25 10:50:00,119,0.0,0.0
2023-07-25 10:50:00,120,0.0,0.0
2023-07-25 10:50:00,126,11.0,8.0
2023-07-25 10:50:00,127,11.0,8.0
2023-07-25 10:50:00,128,994.0,750.0
2023-07-25 10:50:00,129,993.0,750.0
2023-07-25 10:50:00,130,0.0,0.0
2023-07-25 10:50:00,131,987.0,718.0
2023-07-25 10:50:00,132,945.0,758.0
2023-07-25 10:50:00,133,0.0,0.0
2023-07-25 10:50:00,134,281.985657,273.728455
2023-07-25 10:50:00,135,291.0,210.0
2023-07-25 10:50:00,136,156.5,109.996994
2023-07-25 10:50:00,137,156.5,109.996994
2023-07-25 10:50:00,138,181.0,121.0
2023-07-25 10:50:00,139,283.5,197.0
2023-07-25 10:50:00,140,0.0,0.0
2023-07-25 10:50:00,141,136.0,94.0
2023-07-25 10:50:00,142,167.5,88.0
2023-07-25 10:50:00,143,167.5,89.143059
2023-07-25 10:50:00,144,176.0,104.0
2023-07-25 10:50:00,145,165.0,88.436272
2023-07-25 10:50:00,146,165.0,88.436272
2023-07-25 10:50:00,147,173.0,104.0
2023-07-25 10:50:00,150,0.0,0.0
2023-07-25 10:50:00,151,0.0,0.0
2023-07-25 10:50:00,152,0.0,0.0
2023-07-25 10:50:00,153,0.0,0.0
2023-07-25 10:50:00,154,233.0,232.999985
2023-07-25 10:50:00,155,114.363266,114.363258
2023-07-25 10:50:00,156,389.0,350.0
2023-07-25 10:50:00,158,0.0,0.0
2023-07-25 10:50:00,159,1009.0,795.0
2023-07-25 10:50:00,160,0.0,0.0
2023-07-25 10:50:00,161,0.0,0.0
2023-07-25 10:50:00,162,299.998077,220.003342
2023-07-25 10:50:00,166,0.0,0.0
2023-07-25 10:50:00,167,0.0,0.0
2023-07-25 10:50:00,168,0.0,0.0
2023-07-25 10:50:00,169,0.0,0.0
2023-07-25 10:50:00,170,0.0,0.0
2023-07-25 10:50:00,171,0.0,0.0
2023-07-25 10:50:00,172,0.0,0.0
2023-07-25 10:50:00,173,0.0,0.0
2023-07-25 10:50:00,174,0.0,0.0
2023-07-25 10:50:00,175,282.0,152.0
2023-07-25 10:50:00,176,282.0,153.843781
2023-07-25 10:50:00,177,294.0,214.0
2023-07-25 10:50:00,178,0.0,0.0
2023-07-25 10:50:00,179,0.0,0.0
2023-07-25 10:50:00,180,0.0,0.0
2023-07-25 10:50:00,181,152.5,115.997803
2023-07-25 10:50:00,182,152.5,115.997803
2023-07-25 10:50:00,183,177.0,120.0
2023-07-25 10:50:00,184,0.0,0.0
2023-07-25 10:50:00,185,0.0,0.0
2023-07-25 10:50:00,186,0.0,0.0
2023-07-25 10:50:00,187,154.0,119.995728
2023-07-25 10:50:00,188,154.0,119.995728
2023-07-25 10:50:00,189,178.0,120.0
2023-07-25 10:50:00,190,1001.0,795.0
2023-07-25 10:50:00,191,1002.0,795.0
2023-07-25 10:50:00,193,16.252674,11.999903
2023-07-25 10:50:00,194,16.252674,11.999903
2023-07-25 10:50:00,195,0.0,0.0
2023-07-25 10:50:00,196,0.0,0.0
2023-07-25 10:50:00,197,0.0,0.0
2023-07-25 10:50:00,198,0.0,0.0
2023-07-25 10:50:00,200,0.0,0.0
2023-07-25 10:50:00,207,0.0,0.0
2023-07-25 10:50:00,208,0.0,0.0
2023-07-25 10:50:00,209,0.0,0.0
2023-07-25 10:50:00,210,0.0,0.0
2023-07-25 10:50:00,211,0.0,0.0
2023-07-25 10:50:00,212,0.0,0.0
2023-07-25 10:50:00,213,70.333336,70.333336
2023-07-25 10:50:00,214,0.0,0.0
2023-07-25 10:50:00,215,70.333336,70.333336
2023-07-25 10:50:00,216,76.0,76.0
2023-07-25 10:50:00,217,22.5,20.99826
2023-07-25 10:50:00,218,22.5,20.99826
2023-07-25 10:50:00,219,22.5,20.99826
2023-07-25 10:50:00,220,22.5,20.99826
2023-07-25 10:50:00,231,294.421295,270.0
2023-07-25 10:50:00,232,0.0,0.0
2023-07-25 10:50:00,233,0.0,0.0
2023-07-25 10:50:00,234,298.11145,270.0
2023-07-25 10:50:00,237,0.0,0.0
2023-07-25 10:50:00,238,0.0,0.0
2023-07-25 10:50:00,240,276.0,276.0
2023-07-25 10:50:00,241,141.0,141.0
2023-07-25 10:50:00,242,147.0,142.0
2023-07-25 10:50:00,243,166.0,163.5
2023-07-25 10:50:00,244,166.0,163.5
2023-07-25 10:50:00,247,72.0,71.0
2023-07-25 10:50:00,248,65.0,46.0
2023-07-25 10:50:00,249,155.333328,99.645386
2023-07-25 10:50:00,250,155.333328,99.425659
2023-07-25 10:50:00,251,155.333328,99.700317
2023-07-25 10:50:00,252,253.0,195.0
2023-07-25 10:50:00,253,100.0,69.000366
2023-07-25 10:50:00,254,39.0,34.500183
2023-07-25 10:50:00,255,241.0,167.0
2023-07-25 10:50:00,256,241.0,167.0
2023-07-25 10:50:00,257,263.0,216.0
2023-07-25 10:50:00,258,245.0,181.283585
2023-07-25 10:50:00,259,245.0,181.283585
2023-07-25 10:50:00,260,247.0,217.058258
2023-07-25 10:50:00,264,10.000229,5.000229
2023-07-25 10:50:00,265,10.000229,5.000229
2023-07-25 10:50:00,266,0.0,0.0
2023-07-25 10:50:00,267,0.0,0.0
2023-07-25 10:50:00,268,232.5,131.0
2023-07-25 10:50:00,269,232.5,131.0
2023-07-25 10:50:00,270,240.0,131.0
2023-07-25 10:50:00,271,84.323059,75.0
2023-07-25 10:50:00,272,84.822235,75.0
2023-07-25 10:50:00,273,0.0,0.0
2023-07-25 10:50:00,274,0.0,0.0
2023-07-25 10:50:00,275,156.0,153.881851
2023-07-25 10:50:00,276,76.0,75.016571
2023-07-25 10:50:00,277,152.0,113.371407
2023-07-25 10:50:00,278,68.0,54.628563
2023-07-25 10:50:00,279,157.0,156.999985
2023-07-25 10:50:00,280,72.0,50.0
2023-07-25 10:50:00,281,158.0,116.975594
2023-07-25 10:50:00,282,74.0,57.024384
2023-07-25 10:50:00,283,158.0,146.275925
2023-07-25 10:50:00,284,74.0,69.148659
2023-07-25 10:50:00,285,157.0,153.014328
2023-07-25 10:50:00,286,75.0,73.2519
2023-07-25 10:50:00,287,158.0,116.469116
2023-07-25 10:50:00,288,73.0,56.530853
2023-07-25 10:50:00,289,158.0,148.546585
2023-07-25 10:50:00,290,73.0,69.251228
2023-07-25 10:50:00,291,0.0,0.0
2023-07-25 10:50:00,292,0.0,0.0
2023-07-25 10:50:00,293,0.0,0.0
2023-07-25 10:50:00,294,0.0,0.0
2023-07-25 10:50:00,299,172.0,123.99823
2023-07-25 10:50:00,300,172.0,123.99823
2023-07-25 10:50:00,301,171.5,123.99823
2023-07-25 10:50:00,302,171.5,123.99823
2023-07-25 10:50:00,303,203.0,132.0
2023-07-25 10:50:00,304,200.0,132.0
2023-07-25 10:50:00,305,361.0,361.0
2023-07-25 10:50:00,306,346.0,345.999969
2023-07-25 10:50:00,307,356.0,356.0
2023-07-25 10:50:00,308,149.5,119.995728
2023-07-25 10:50:00,309,149.5,119.995728
2023-07-25 10:50:00,310,165.0,122.0
2023-07-25 10:50:00,311,153.0,119.995728
2023-07-25 10:50:00,312,153.0,119.995728
2023-07-25 10:50:00,313,168.0,122.0
2023-07-25 10:50:00,314,153.5,119.995728
2023-07-25 10:50:00,315,153.5,119.995728
2023-07-25 10:50:00,316,176.0,122.0
2023-07-25 10:50:00,317,149.0,119.995728
2023-07-25 10:50:00,318,149.0,119.995728
2023-07-25 10:50:00,319,173.0,122.0
2023-07-25 10:50:00,320,151.5,122.0
2023-07-25 10:50:00,321,151.5,122.0
2023-07-25 10:50:00,322,174.0,136.0
2023-07-25 10:50:00,323,162.5,122.0
2023-07-25 10:50:00,324,162.5,122.0
2023-07-25 10:50:00,325,175.0,136.0
2023-07-25 10:50:00,326,138.5,135.0
2023-07-25 10:50:00,327,137.892136,135.0
2023-07-25 10:50:00,328,174.0,150.0
2023-07-25 10:50:00,329,0.0,0.0
2023-07-25 10:50:00,330,0.0,0.0
2023-07-25 10:50:00,331,815.968628,815.968628
2023-07-25 10:50:00,332,460.0,460.0
2023-07-25 10:50:00,333,0.0,0.0
2023-07-25 10:50:00,334,67.5,50.99826
2023-07-25 10:50:00,335,67.5,50.99826
2023-07-25 10:50:00,336,48.0,48.0
2023-07-25 10:50:00,337,0.0,0.0
2023-07-25 10:50:00,338,39.5,39.0
2023-07-25 10:50:00,339,16.5,15.0
2023-07-25 10:50:00,340,818.0,672.561035
2023-07-25 10:50:00,341,817.0,817.0
2023-07-25 10:50:00,342,166.0,135.0
2023-07-25 10:50:00,343,0.0,0.0
2023-07-25 10:50:00,344,100.0,59.997864
2023-07-25 10:50:00,345,0.0,0.0
2023-07-25 10:50:00,346,94.608917,80.0
2023-07-25 10:50:00,347,0.0,0.0
2023-07-25 10:50:00,348,0.0,0.0
2023-07-25 10:50:00,349,0.0,0.0
2023-07-25 10:50:00,350,0.0,0.0
2023-07-25 10:50:00,351,0.0,0.0
2023-07-25 10:50:00,352,0.0,0.0
2023-07-25 10:50:00,353,0.0,0.0
2023-07-25 10:50:00,354,0.0,0.0
2023-07-25 10:50:00,355,0.0,0.0
2023-07-25 10:50:00,356,25.0,10.0
2023-07-25 10:50:00,357,0.0,0.0
2023-07-25 10:50:00,358,19.0,10.000153
2023-07-25 10:50:00,359,0.0,0.0
2023-07-25 10:50:00,360,23.0,7.0
2023-07-25 10:50:00,361,0.0,0.0
2023-07-25 10:50:00,362,23.0,7.0
2023-07-25 10:50:00,363,0.0,0.0
2023-07-25 10:50:00,364,0.0,0.0
2023-07-25 10:50:00,365,703.033264,703.033264
2023-07-25 10:50:00,366,378.487396,355.0
2023-07-25 10:50:00,367,379.159668,355.0
2023-07-25 10:50:00,368,0.0,0.0
2023-07-25 10:50:00,369,0.0,0.0
2023-07-25 10:50:00,370,0.0,0.0
2023-07-25 10:50:00,371,0.0,0.0
2023-07-25 10:50:00,372,0.0,0.0
2023-07-25 10:50:00,373,0.0,0.0
2023-07-25 10:50:00,374,0.0,0.0
2023-07-25 10:50:00,375,0.0,0.0
2023-07-25 10:50:00,376,158.0,116.662704
2023-07-25 10:50:00,377,158.0,116.662704
2023-07-25 10:50:00,378,178.0,116.662704
2023-07-25 10:50:00,379,0.0,0.0
2023-07-25 10:50:00,380,0.0,0.0
2023-07-25 10:50:00,381,0.0,0.0
2023-07-25 10:50:00,382,0.0,0.0
2023-07-25 10:50:00,383,161.0,129.972046
2023-07-25 10:50:00,384,88.5,64.986023
2023-07-25 10:50:00,385,268.0,181.044983
2023-07-25 10:50:00,386,268.0,181.914734
2023-07-25 10:50:00,387,274.0,202.0
2023-07-25 10:50:00,388,267.5,181.350159
2023-07-25 10:50:00,389,267.5,180.755005
2023-07-25 10:50:00,390,274.0,202.0
2023-07-25 10:50:00,419,285.0,190.002136
2023-07-25 10:50:00,420,285.0,190.002136
2023-07-25 10:50:00,421,265.0,190.002136
2023-07-25 10:50:00,422,251.0,180.0
2023-07-25 10:50:00,423,251.0,180.0
2023-07-25 10:50:00,432,290.0,216.0
2023-07-25 10:50:00,433,415.0,414.999969
2023-07-25 10:50:00,434,266.0,180.013397
2023-07-25 10:50:00,435,266.0,180.013397
2023-07-25 10:50:00,436,268.5,180.013397
2023-07-25 10:50:00,437,268.5,180.013397
2023-07-25 10:50:00,438,269.0,208.0
2023-07-25 10:50:00,439,271.0,208.0
2023-07-25 10:50:00,440,156.5,126.638443
2023-07-25 10:50:00,441,156.5,130.996872
2023-07-25 10:50:00,442,170.0,128.817657
2023-07-25 10:50:00,443,0.0,0.0
2023-07-25 10:50:00,444,0.0,0.0
2023-07-25 10:50:00,450,216.0,212.0
2023-07-25 10:50:00,451,112.0,112.0
2023-07-25 10:50:00,452,236.0,232.0
2023-07-25 10:50:00,453,112.0,112.0
2023-07-25 10:50:00,459,389.64682,264.399994
2023-07-25 10:50:00,467,0.0,0.0
2023-07-25 10:50:00,468,0.0,0.0
2023-07-25 10:50:00,469,0.843683,0.0
2023-07-25 10:50:00,471,15.0,7.0
2023-07-25 10:50:00,472,217.0,217.0
2023-07-25 10:50:00,473,126.0,126.0
2023-07-25 10:50:00,474,219.0,219.0
2023-07-25 10:50:00,475,126.0,126.0
2023-07-25 10:50:00,477,243.5,164.0
2023-07-25 10:50:00,478,243.5,164.0
2023-07-25 10:50:00,479,251.0,163.986282
2023-07-25 10:50:00,480,241.0,164.0
2023-07-25 10:50:00,481,241.0,164.0
2023-07-25 10:50:00,482,249.0,163.986282
2023-07-25 10:50:00,485,45.0,20.00061
2023-07-25 10:50:00,486,45.0,20.00061
2023-07-25 10:50:00,487,23.0,13.000565
2023-07-25 10:50:00,488,23.0,13.000565
2023-07-25 10:50:00,489,998.0,795.0
2023-07-25 10:50:00,490,1000.0,795.0
2023-07-25 10:50:00,491,969.0,791.0
2023-07-25 10:50:00,492,968.0,786.0
2023-07-25 10:50:00,493,994.0,795.0
2023-07-25 10:50:00,494,994.0,795.0
2023-07-25 10:50:00,495,0.0,0.0
2023-07-25 10:50:00,496,0.0,0.0
2023-07-25 10:50:00,497,0.0,0.0
2023-07-25 10:50:00,498,0.0,0.0
2023-07-25 10:50:00,499,353.0,265.0
2023-07-25 10:50:00,501,282.0,282.0
2023-07-25 10:50:00,502,284.820068,284.820068
2023-07-25 10:50:00,503,288.0,288.0
2023-07-25 10:50:00,507,135.0,59.001785
2023-07-25 10:50:00,508,139.199997,106.0
2023-07-25 10:50:00,511,0.0,0.0
2023-07-25 10:50:00,512,0.0,0.0
2023-07-25 10:50:00,513,326.0,326.0
2023-07-25 10:50:00,514,133.0,133.0
2023-07-25 10:50:00,516,850.012939,749.988525
2023-07-25 10:50:00,521,940.0,577.0
2023-07-25 10:50:00,522,939.0,759.259399
2023-07-25 10:50:00,523,0.0,0.0
2023-07-25 10:50:00,524,0.0,0.0
2023-07-25 10:50:00,525,0.0,0.0
2023-07-25 10:50:00,526,231.241821,131.0
2023-07-25 10:50:00,527,1357.0,1058.099976
2023-07-25 10:50:00,528,131.0,131.0
2023-07-25 10:50:00,529,707.269226,577.0
2023-07-25 10:50:00,530,716.826904,577.0
2023-07-25 10:50:00,533,0.0,0.0
2023-07-25 10:50:00,534,0.0,0.0
2023-07-25 10:50:00,535,0.0,0.0
2023-07-25 10:50:00,536,0.0,0.0
2023-07-25 10:50:00,537,0.0,0.0
2023-07-25 10:50:00,538,0.0,0.0
2023-07-25 10:50:00,539,333.0,168.0
2023-07-25 10:50:00,540,153.0,84.0
2023-07-25 10:50:00,541,0.0,0.0
2023-07-25 10:50:00,542,0.0,0.0
2023-07-25 10:50:00,544,1012.0,795.0
2023-07-25 10:50:00,545,1012.0,795.0
2023-07-25 10:50:00,546,248.042175,186.0
2023-07-25 10:50:00,547,248.042175,186.0
2023-07-25 10:50:00,548,282.44574,256.452515
2023-07-25 10:50:00,549,235.001648,87.0
2023-07-25 10:50:00,550,126.0,43.5
2023-07-25 10:50:00,552,0.0,0.0
2023-07-25 10:50:00,553,0.0,0.0
2023-07-25 10:55:00,1,50.0,40.000244
2023-07-25 10:55:00,2,50.0,40.000244
2023-07-25 10:55:00,3,0.0,0.0
2023-07-25 10:55:00,4,423.042633,364.991486
2023-07-25 10:55:00,5,421.317535,364.991486
2023-07-25 10:55:00,6,0.0,0.0
2023-07-25 10:55:00,7,430.270874,364.991486
2023-07-25 10:55:00,8,0.0,0.0
2023-07-25 10:55:00,9,479.79837,370.858551
2023-07-25 10:55:00,10,477.045929,364.952698
2023-07-25 10:55:00,11,0.0,0.0
2023-07-25 10:55:00,12,0.0,0.0
2023-07-25 10:55:00,15,521.765869,474.237427
2023-07-25 10:55:00,16,524.0,479.112457
2023-07-25 10:55:00,17,407.891052,407.891052
2023-07-25 10:55:00,18,403.182922,403.182922
2023-07-25 10:55:00,27,615.0,615.0
2023-07-25 10:55:00,28,612.0,612.0
2023-07-25 10:55:00,29,612.0,612.0
2023-07-25 10:55:00,33,0.0,0.0
2023-07-25 10:55:00,36,999.0,795.0
2023-07-25 10:55:00,37,994.0,795.0
2023-07-25 10:55:00,43,365.0,267.0
2023-07-25 10:55:00,46,445.009064,445.009064
2023-07-25 10:55:00,47,462.986359,409.996735
2023-07-25 10:55:00,48,462.688873,410.567047
2023-07-25 10:55:00,49,462.763214,410.046295
2023-07-25 10:55:00,50,405.012726,405.012726
2023-07-25 10:55:00,51,405.012726,405.012726
2023-07-25 10:55:00,52,0.0,0.0
2023-07-25 10:55:00,53,0.0,0.0
2023-07-25 10:55:00,54,0.0,0.0
2023-07-25 10:55:00,55,0.0,0.0
2023-07-25 10:55:00,56,0.0,0.0
2023-07-25 10:55:00,57,0.0,0.0
2023-07-25 10:55:00,58,0.0,0.0
2023-07-25 10:55:00,59,0.0,0.0
2023-07-25 10:55:00,60,0.0,0.0
2023-07-25 10:55:00,61,355.0,280.014557
2023-07-25 10:55:00,62,357.909454,357.909454
2023-07-25 10:55:00,63,0.0,0.0
2023-07-25 10:55:00,64,280.014557,280.014557
2023-07-25 10:55:00,65,293.974884,293.974884
2023-07-25 10:55:00,66,342.402008,299.529327
2023-07-25 10:55:00,67,356.560699,315.200592
2023-07-25 10:55:00,68,348.179596,303.992584
2023-07-25 10:55:00,69,727.37085,670.163574
2023-07-25 10:55:00,70,670.621338,670.621338
2023-07-25 10:55:00,71,43.5,25.002136
2023-07-25 10:55:00,72,43.5,25.002136
2023-07-25 10:55:00,73,0.0,0.0
2023-07-25 10:55:00,74,0.0,0.0
2023-07-25 10:55:00,75,0.0,0.0
2023-07-25 10:55:00,76,0.0,0.0
2023-07-25 10:55:00,77,0.0,0.0
2023-07-25 10:55:00,78,159.0,110.005325
2023-07-25 10:55:00,79,159.0,110.005325
2023-07-25 10:55:00,80,155.0,130.0
2023-07-25 10:55:00,83,330.377655,330.377655
2023-07-25 10:55:00,84,329.509247,329.509247
2023-07-25 10:55:00,85,320.0,320.0
2023-07-25 10:55:00,86,320.0,320.0
2023-07-25 10:55:00,87,329.583618,329.583588
2023-07-25 10:55:00,88,329.757294,329.757294
2023-07-25 10:55:00,89,364.799988,330.003937
2023-07-25 10:55:00,90,362.519989,330.003937
2023-07-25 10:55:00,91,750.0,750.0
2023-07-25 10:55:00,92,947.077881,762.779724
2023-07-25 10:55:00,95,0.0,0.0
2023-07-25 10:55:00,96,0.0,0.0
2023-07-25 10:55:00,97,0.0,0.0
2023-07-25 10:55:00,98,0.0,0.0
2023-07-25 10:55:00,99,346.74585,249.0
2023-07-25 10:55:00,100,0.0,0.0
2023-07-25 10:55:00,101,0.0,0.0
2023-07-25 10:55:00,102,0.0,0.0
2023-07-25 10:55:00,103,0.0,0.0
2023-07-25 10:55:00,104,0.0,0.0
2023-07-25 10:55:00,105,0.0,0.0
2023-07-25 10:55:00,106,0.0,0.0
2023-07-25 10:55:00,107,0.0,0.0
2023-07-25 10:55:00,108,44.0,44.0
2023-07-25 10:55:00,112,0.0,0.0
2023-07-25 10:55:00,113,37.0,27.0
2023-07-25 10:55:00,114,0.0,0.0
2023-07-25 10:55:00,115,750.045654,750.045654
2023-07-25 10:55:00,116,750.045654,750.045654
2023-07-25 10:55:00,117,100.0,60.000153
2023-07-25 10:55:00,118,100.0,60.000153
2023-07-25 10:55:00,119,0.0,0.0
2023-07-25 10:55:00,120,0.0,0.0
2023-07-25 10:55:00,126,11.0,8.0
2023-07-25 10:55:00,127,11.0,8.0
2023-07-25 10:55:00,128,994.0,750.0
2023-07-25 10:55:00,129,993.0,750.0
2023-07-25 10:55:00,130,0.0,0.0
2023-07-25 10:55:00,131,987.0,718.0
2023-07-25 10:55:00,132,945.0,758.0
2023-07-25 10:55:00,133,0.0,0.0
2023-07-25 10:55:00,134,281.985657,274.832184
2023-07-25 10:55:00,135,291.0,211.202728
2023-07-25 10:55:00,136,156.5,109.996994
2023-07-25 10:55:00,137,156.5,109.996994
2023-07-25 10:55:00,138,181.0,121.0
2023-07-25 10:55:00,139,283.5,197.0
2023-07-25 10:55:00,140,0.0,0.0
2023-07-25 10:55:00,141,136.0,94.0
2023-07-25 10:55:00,142,167.5,88.0
2023-07-25 10:55:00,143,167.5,89.143059
2023-07-25 10:55:00,144,176.0,104.0
2023-07-25 10:55:00,145,165.0,88.436272
2023-07-25 10:55:00,146,165.0,88.436272
2023-07-25 10:55:00,147,173.0,104.0
2023-07-25 10:55:00,150,0.0,0.0
2023-07-25 10:55:00,151,0.0,0.0
2023-07-25 10:55:00,152,0.0,0.0
2023-07-25 10:55:00,153,0.0,0.0
2023-07-25 10:55:00,154,233.0,233.0
2023-07-25 10:55:00,155,121.0,121.0
2023-07-25 10:55:00,156,389.0,350.0
2023-07-25 10:55:00,158,0.0,0.0
2023-07-25 10:55:00,159,1009.0,795.0
2023-07-25 10:55:00,160,0.0,0.0
2023-07-25 10:55:00,161,0.0,0.0
2023-07-25 10:55:00,162,299.998077,220.003342
2023-07-25 10:55:00,166,0.0,0.0
2023-07-25 10:55:00,167,0.0,0.0
2023-07-25 10:55:00,168,0.0,0.0
2023-07-25 10:55:00,169,0.0,0.0
2023-07-25 10:55:00,170,0.0,0.0
2023-07-25 10:55:00,171,0.0,0.0
2023-07-25 10:55:00,172,0.0,0.0
2023-07-25 10:55:00,173,0.0,0.0
2023-07-25 10:55:00,174,0.0,0.0
2023-07-25 10:55:00,175,282.0,152.0
2023-07-25 10:55:00,176,282.0,153.40506
2023-07-25 10:55:00,177,294.0,214.0
2023-07-25 10:55:00,178,0.0,0.0
2023-07-25 10:55:00,179,0.0,0.0
2023-07-25 10:55:00,180,0.0,0.0
2023-07-25 10:55:00,181,152.5,115.997803
2023-07-25 10:55:00,182,152.5,115.997803
2023-07-25 10:55:00,183,177.0,120.0
2023-07-25 10:55:00,184,0.0,0.0
2023-07-25 10:55:00,185,0.0,0.0
2023-07-25 10:55:00,186,0.0,0.0
2023-07-25 10:55:00,187,154.0,119.995728
2023-07-25 10:55:00,188,154.0,119.995728
2023-07-25 10:55:00,189,178.0,120.0
2023-07-25 10:55:00,190,1001.0,795.0
2023-07-25 10:55:00,191,1002.0,795.0
2023-07-25 10:55:00,193,16.252674,11.999903
2023-07-25 10:55:00,194,16.252674,11.999903
2023-07-25 10:55:00,195,0.0,0.0
2023-07-25 10:55:00,196,0.0,0.0
2023-07-25 10:55:00,197,0.0,0.0
2023-07-25 10:55:00,198,0.0,0.0
2023-07-25 10:55:00,200,0.0,0.0
2023-07-25 10:55:00,207,0.0,0.0
2023-07-25 10:55:00,208,0.0,0.0
2023-07-25 10:55:00,209,0.0,0.0
2023-07-25 10:55:00,210,0.0,0.0
2023-07-25 10:55:00,211,0.0,0.0
2023-07-25 10:55:00,212,0.0,0.0
2023-07-25 10:55:00,213,70.333336,67.0
2023-07-25 10:55:00,214,0.0,0.0
2023-07-25 10:55:00,215,70.333336,67.0
2023-07-25 10:55:00,216,76.0,74.0
2023-07-25 10:55:00,217,22.5,20.99826
2023-07-25 10:55:00,218,22.5,20.99826
2023-07-25 10:55:00,219,22.5,20.99826
2023-07-25 10:55:00,220,22.5,20.99826
2023-07-25 10:55:00,231,295.448975,270.0
2023-07-25 10:55:00,232,0.0,0.0
2023-07-25 10:55:00,233,0.0,0.0
2023-07-25 10:55:00,234,297.2836,270.0
2023-07-25 10:55:00,237,0.0,0.0
2023-07-25 10:55:00,238,0.0,0.0
2023-07-25 10:55:00,240,276.0,276.0
2023-07-25 10:55:00,241,141.0,141.0
2023-07-25 10:55:00,242,147.0,142.0
2023-07-25 10:55:00,243,166.0,163.5
2023-07-25 10:55:00,244,166.0,163.5
2023-07-25 10:55:00,247,72.0,71.0
2023-07-25 10:55:00,248,65.0,46.0
2023-07-25 10:55:00,249,155.333328,99.645386
2023-07-25 10:55:00,250,155.333328,99.425659
2023-07-25 10:55:00,251,155.333328,99.700317
2023-07-25 10:55:00,252,253.0,195.0
2023-07-25 10:55:00,253,100.0,69.000366
2023-07-25 10:55:00,254,39.0,34.500183
2023-07-25 10:55:00,255,241.0,167.0
2023-07-25 10:55:00,256,241.0,167.0
2023-07-25 10:55:00,257,263.0,216.0
2023-07-25 10:55:00,258,245.0,162.007477
2023-07-25 10:55:00,259,245.0,162.007477
2023-07-25 10:55:00,260,247.0,208.0
2023-07-25 10:55:00,264,10.000229,5.000229
2023-07-25 10:55:00,265,10.000229,5.000229
2023-07-25 10:55:00,266,0.0,0.0
2023-07-25 10:55:00,267,0.0,0.0
2023-07-25 10:55:00,268,232.5,131.0
2023-07-25 10:55:00,269,232.5,131.0
2023-07-25 10:55:00,270,240.0,131.0
2023-07-25 10:55:00,271,84.323059,75.0
2023-07-25 10:55:00,272,84.822235,75.0
2023-07-25 10:55:00,273,0.0,0.0
2023-07-25 10:55:00,274,3.339283,0.0
2023-07-25 10:55:00,275,156.0,153.287582
2023-07-25 10:55:00,276,76.0,74.740662
2023-07-25 10:55:00,277,152.0,100.0
2023-07-25 10:55:00,278,68.0,50.0
2023-07-25 10:55:00,279,157.0,157.0
2023-07-25 10:55:00,280,72.0,72.0
2023-07-25 10:55:00,281,158.0,150.628677
2023-07-25 10:55:00,282,74.0,70.949799
2023-07-25 10:55:00,283,158.0,100.0
2023-07-25 10:55:00,284,74.0,50.0
2023-07-25 10:55:00,285,157.0,116.890633
2023-07-25 10:55:00,286,75.0,57.408173
2023-07-25 10:55:00,287,158.0,100.0
2023-07-25 10:55:00,288,73.0,50.0
2023-07-25 10:55:00,289,158.0,158.0
2023-07-25 10:55:00,290,73.0,73.0
2023-07-25 10:55:00,291,0.0,0.0
2023-07-25 10:55:00,292,0.0,0.0
2023-07-25 10:55:00,293,0.0,0.0
2023-07-25 10:55:00,294,0.0,0.0
2023-07-25 10:55:00,299,172.0,123.99823
2023-07-25 10:55:00,300,172.0,123.99823
2023-07-25 10:55:00,301,171.5,123.99823
2023-07-25 10:55:00,302,171.5,123.99823
2023-07-25 10:55:00,303,203.0,132.0
2023-07-25 10:55:00,304,200.0,132.0
2023-07-25 10:55:00,305,361.0,361.0
2023-07-25 10:55:00,306,346.0,346.0
2023-07-25 10:55:00,307,356.0,356.0
2023-07-25 10:55:00,308,149.5,119.995728
2023-07-25 10:55:00,309,149.5,119.995728
2023-07-25 10:55:00,310,165.0,122.0
2023-07-25 10:55:00,311,153.0,119.995728
2023-07-25 10:55:00,312,153.0,119.995728
2023-07-25 10:55:00,313,168.0,122.0
2023-07-25 10:55:00,314,153.5,119.995728
2023-07-25 10:55:00,315,153.5,119.995728
2023-07-25 10:55:00,316,176.0,122.0
2023-07-25 10:55:00,317,149.0,119.995728
2023-07-25 10:55:00,318,149.0,119.995728
2023-07-25 10:55:00,319,173.0,122.0
2023-07-25 10:55:00,320,151.5,122.0
2023-07-25 10:55:00,321,151.5,122.0
2023-07-25 10:55:00,322,174.0,136.0
2023-07-25 10:55:00,323,162.5,122.0
2023-07-25 10:55:00,324,162.5,122.0
2023-07-25 10:55:00,325,175.0,136.0
2023-07-25 10:55:00,326,138.5,135.0
2023-07-25 10:55:00,327,138.34993,135.0
2023-07-25 10:55:00,328,174.0,150.0
2023-07-25 10:55:00,329,0.0,0.0
2023-07-25 10:55:00,330,0.0,0.0
2023-07-25 10:55:00,331,815.968628,815.968628
2023-07-25 10:55:00,332,460.0,460.0
2023-07-25 10:55:00,333,0.0,0.0
2023-07-25 10:55:00,334,67.5,50.99826
2023-07-25 10:55:00,335,67.5,50.99826
2023-07-25 10:55:00,336,48.0,48.0
2023-07-25 10:55:00,337,0.0,0.0
2023-07-25 10:55:00,338,39.5,39.0
2023-07-25 10:55:00,339,16.5,15.0
2023-07-25 10:55:00,340,818.0,674.137573
2023-07-25 10:55:00,341,817.0,673.18335
2023-07-25 10:55:00,342,166.0,135.0
2023-07-25 10:55:00,343,0.0,0.0
2023-07-25 10:55:00,344,100.0,59.997864
2023-07-25 10:55:00,345,0.0,0.0
2023-07-25 10:55:00,346,94.780579,80.0
2023-07-25 10:55:00,347,0.0,0.0
2023-07-25 10:55:00,348,0.0,0.0
2023-07-25 10:55:00,349,0.0,0.0
2023-07-25 10:55:00,350,0.0,0.0
2023-07-25 10:55:00,351,0.0,0.0
2023-07-25 10:55:00,352,0.0,0.0
2023-07-25 10:55:00,353,0.0,0.0
2023-07-25 10:55:00,354,0.0,0.0
2023-07-25 10:55:00,355,0.0,0.0
2023-07-25 10:55:00,356,25.0,10.0
2023-07-25 10:55:00,357,0.0,0.0
2023-07-25 10:55:00,358,19.0,10.000153
2023-07-25 10:55:00,359,0.0,0.0
2023-07-25 10:55:00,360,23.0,7.0
2023-07-25 10:55:00,361,0.0,0.0
2023-07-25 10:55:00,362,23.0,7.0
2023-07-25 10:55:00,363,0.0,0.0
2023-07-25 10:55:00,364,0.0,0.0
2023-07-25 10:55:00,365,703.033264,703.033264
2023-07-25 10:55:00,366,378.487396,355.0
2023-07-25 10:55:00,367,379.159668,355.0
2023-07-25 10:55:00,368,0.0,0.0
2023-07-25 10:55:00,369,0.0,0.0
2023-07-25 10:55:00,370,0.0,0.0
2023-07-25 10:55:00,371,0.0,0.0
2023-07-25 10:55:00,372,0.0,0.0
2023-07-25 10:55:00,373,0.0,0.0
2023-07-25 10:55:00,374,0.0,0.0
2023-07-25 10:55:00,375,0.0,0.0
2023-07-25 10:55:00,376,158.0,116.662704
2023-07-25 10:55:00,377,158.0,116.662704
2023-07-25 10:55:00,378,178.0,116.662704
2023-07-25 10:55:00,379,0.0,0.0
2023-07-25 10:55:00,380,0.0,0.0
2023-07-25 10:55:00,381,0.0,0.0
2023-07-25 10:55:00,382,0.0,0.0
2023-07-25 10:55:00,383,161.0,129.972046
2023-07-25 10:55:00,384,88.5,64.986023
2023-07-25 10:55:00,385,268.0,181.044983
2023-07-25 10:55:00,386,268.0,181.136536
2023-07-25 10:55:00,387,274.0,202.0
2023-07-25 10:55:00,388,267.5,181.319641
2023-07-25 10:55:00,389,267.5,180.755005
2023-07-25 10:55:00,390,274.0,202.0
2023-07-25 10:55:00,419,285.0,190.002136
2023-07-25 10:55:00,420,285.0,190.002136
2023-07-25 10:55:00,421,265.0,190.002136
2023-07-25 10:55:00,422,180.082764,180.0
2023-07-25 10:55:00,423,180.085815,180.0
2023-07-25 10:55:00,432,216.046951,216.0
2023-07-25 10:55:00,433,415.0,415.0
2023-07-25 10:55:00,434,266.0,180.013397
2023-07-25 10:55:00,435,266.0,180.013397
2023-07-25 10:55:00,436,268.5,180.013397
2023-07-25 10:55:00,437,268.5,180.013397
2023-07-25 10:55:00,438,269.0,208.0
2023-07-25 10:55:00,439,271.0,208.0
2023-07-25 10:55:00,440,156.5,123.395859
2023-07-25 10:55:00,441,156.5,124.855026
2023-07-25 10:55:00,442,170.0,124.125443
2023-07-25 10:55:00,443,0.0,0.0
2023-07-25 10:55:00,444,0.0,0.0
2023-07-25 10:55:00,450,216.0,212.0
2023-07-25 10:55:00,451,112.0,112.0
2023-07-25 10:55:00,452,236.0,232.0
2023-07-25 10:55:00,453,112.0,112.0
2023-07-25 10:55:00,459,406.095062,264.399994
2023-07-25 10:55:00,467,0.0,0.0
2023-07-25 10:55:00,468,0.0,0.0
2023-07-25 10:55:00,469,0.845413,0.0
2023-07-25 10:55:00,471,15.0,7.0
2023-07-25 10:55:00,472,217.0,217.0
2023-07-25 10:55:00,473,126.0,90.0
2023-07-25 10:55:00,474,219.0,219.0
2023-07-25 10:55:00,475,126.0,126.0
2023-07-25 10:55:00,477,243.5,164.0
2023-07-25 10:55:00,478,243.5,164.0
2023-07-25 10:55:00,479,251.0,163.986282
2023-07-25 10:55:00,480,241.0,164.0
2023-07-25 10:55:00,481,241.0,164.0
2023-07-25 10:55:00,482,249.0,163.986282
2023-07-25 10:55:00,485,45.0,20.00061
2023-07-25 10:55:00,486,45.0,20.00061
2023-07-25 10:55:00,487,23.0,13.000565
2023-07-25 10:55:00,488,23.0,13.000565
2023-07-25 10:55:00,489,998.0,795.0
2023-07-25 10:55:00,490,1000.0,795.0
2023-07-25 10:55:00,491,969.0,791.0
2023-07-25 10:55:00,492,968.0,786.0
2023-07-25 10:55:00,493,994.0,795.0
2023-07-25 10:55:00,494,994.0,795.0
2023-07-25 10:55:00,495,0.0,0.0
2023-07-25 10:55:00,496,0.0,0.0
2023-07-25 10:55:00,497,0.0,0.0
2023-07-25 10:55:00,498,0.0,0.0
2023-07-25 10:55:00,499,353.0,265.0
2023-07-25 10:55:00,501,282.0,282.0
2023-07-25 10:55:00,502,283.950317,283.950317
2023-07-25 10:55:00,503,288.0,288.0
2023-07-25 10:55:00,507,135.0,59.001785
2023-07-25 10:55:00,508,139.199997,106.0
2023-07-25 10:55:00,511,0.0,0.0
2023-07-25 10:55:00,512,0.0,0.0
2023-07-25 10:55:00,513,326.0,326.0
2023-07-25 10:55:00,514,133.0,120.0
2023-07-25 10:55:00,516,850.012939,749.988525
2023-07-25 10:55:00,521,940.0,577.0
2023-07-25 10:55:00,522,939.0,756.427002
2023-07-25 10:55:00,523,0.0,0.0
2023-07-25 10:55:00,524,0.0,0.0
2023-07-25 10:55:00,525,0.0,0.0
2023-07-25 10:55:00,526,231.608032,131.0
2023-07-25 10:55:00,527,1357.0,1058.099976
2023-07-25 10:55:00,528,131.0,131.0
2023-07-25 10:55:00,529,707.269226,577.0
2023-07-25 10:55:00,530,716.826904,577.0
2023-07-25 10:55:00,533,0.0,0.0
2023-07-25 10:55:00,534,0.0,0.0
2023-07-25 10:55:00,535,0.0,0.0
2023-07-25 10:55:00,536,0.0,0.0
2023-07-25 10:55:00,537,0.0,0.0
2023-07-25 10:55:00,538,0.0,0.0
2023-07-25 10:55:00,539,333.0,168.0
2023-07-25 10:55:00,540,153.0,84.0
2023-07-25 10:55:00,541,0.0,0.0
2023-07-25 10:55:00,542,0.0,0.0
2023-07-25 10:55:00,544,1012.0,795.0
2023-07-25 10:55:00,545,1012.0,795.0
2023-07-25 10:55:00,546,352.0,186.0
2023-07-25 10:55:00,547,352.0,186.0
2023-07-25 10:55:00,548,326.0,254.0
2023-07-25 10:55:00,549,235.001648,87.0
2023-07-25 10:55:00,550,126.0,43.5
2023-07-25 10:55:00,552,0.0,0.0
2023-07-25 10:55:00,553,0.0,0.0
2023-07-25 11:00:00,2,50.0,40.000244
2023-07-25 11:00:00,3,50.0,40.000244
2023-07-25 11:00:00,4,0.0,0.0
2023-07-25 11:00:00,5,425.421722,364.991486
2023-07-25 11:00:00,6,423.296265,364.991486
2023-07-25 11:00:00,7,0.0,0.0
2023-07-25 11:00:00,8,429.524384,364.991486
2023-07-25 11:00:00,9,0.0,0.0
2023-07-25 11:00:00,10,479.79837,368.67395
2023-07-25 11:00:00,11,476.996368,364.371613
2023-07-25 11:00:00,12,0.0,0.0
2023-07-25 11:00:00,13,0.0,0.0
2023-07-25 11:00:00,16,521.857422,481.095459
2023-07-25 11:00:00,17,524.0,479.355865
2023-07-25 11:00:00,18,399.853455,399.853455
2023-07-25 11:00:00,19,406.409729,406.409729
2023-07-25 11:00:00,29,615.0,615.0
2023-07-25 11:00:00,30,612.0,612.0
2023-07-25 11:00:00,31,612.0,612.0
2023-07-25 11:00:00,35,0.0,0.0
2023-07-25 11:00:00,38,999.0,795.0
2023-07-25 11:00:00,39,994.0,795.0
2023-07-25 11:00:00,45,365.0,267.0
2023-07-25 11:00:00,49,445.009064,445.009064
2023-07-25 11:00:00,50,462.986359,409.996735
2023-07-25 11:00:00,51,462.688873,410.567047
2023-07-25 11:00:00,52,462.763214,410.046295
2023-07-25 11:00:00,53,405.012726,405.012726
2023-07-25 11:00:00,54,405.012726,405.012726
2023-07-25 11:00:00,55,0.0,0.0
2023-07-25 11:00:00,56,0.0,0.0
2023-07-25 11:00:00,57,0.0,0.0
2023-07-25 11:00:00,58,0.0,0.0
2023-07-25 11:00:00,59,0.0,0.0
2023-07-25 11:00:00,60,0.0,0.0
2023-07-25 11:00:00,61,0.0,0.0
2023-07-25 11:00:00,62,0.0,0.0
2023-07-25 11:00:00,63,0.0,0.0
2023-07-25 11:00:00,64,355.0,280.014557
2023-07-25 11:00:00,65,355.861267,355.861267
2023-07-25 11:00:00,66,0.0,0.0
2023-07-25 11:00:00,67,280.014557,280.014557
2023-07-25 11:00:00,68,338.583405,293.974884
2023-07-25 11:00:00,69,342.402008,299.529327
2023-07-25 11:00:00,70,356.560699,315.200592
2023-07-25 11:00:00,71,348.179596,303.992584
2023-07-25 11:00:00,72,830.156738,670.163574
2023-07-25 11:00:00,73,853.352966,670.621338
2023-07-25 11:00:00,74,43.5,25.002136
2023-07-25 11:00:00,75,43.5,25.002136
2023-07-25 11:00:00,76,0.0,0.0
2023-07-25 11:00:00,77,0.0,0.0
2023-07-25 11:00:00,78,0.0,0.0
2023-07-25 11:00:00,79,0.0,0.0
2023-07-25 11:00:00,80,0.0,0.0
2023-07-25 11:00:00,81,159.0,110.005325
2023-07-25 11:00:00,82,159.0,110.005325
2023-07-25 11:00:00,83,155.0,130.0
2023-07-25 11:00:00,84,333.371307,330.377655
2023-07-25 11:00:00,85,329.509247,329.509247
2023-07-25 11:00:00,86,320.031219,320.031219
2023-07-25 11:00:00,87,320.0,320.0
2023-07-25 11:00:00,89,363.279999,329.583588
2023-07-25 11:00:00,90,329.757294,329.757294
2023-07-25 11:00:00,91,364.799988,330.003937
2023-07-25 11:00:00,92,362.519989,330.003937
2023-07-25 11:00:00,93,750.0,750.0
2023-07-25 11:00:00,94,947.077881,781.805237
2023-07-25 11:00:00,97,0.0,0.0
2023-07-25 11:00:00,98,0.0,0.0
2023-07-25 11:00:00,99,0.0,0.0
2023-07-25 11:00:00,100,0.0,0.0
2023-07-25 11:00:00,101,344.712036,249.0
2023-07-25 11:00:00,102,180.0,180.0
2023-07-25 11:00:00,103,180.0,180.0
2023-07-25 11:00:00,104,216.0,216.0
2023-07-25 11:00:00,105,0.0,0.0
2023-07-25 11:00:00,106,0.0,0.0
2023-07-25 11:00:00,107,0.0,0.0
2023-07-25 11:00:00,108,0.0,0.0
2023-07-25 11:00:00,109,0.0,0.0
2023-07-25 11:00:00,110,0.0,0.0
2023-07-25 11:00:00,111,0.0,0.0
2023-07-25 11:00:00,112,0.0,0.0
2023-07-25 11:00:00,113,44.0,44.0
2023-07-25 11:00:00,114,156.5,120.0
2023-07-25 11:00:00,115,156.5,120.0
2023-07-25 11:00:00,116,170.0,120.0
2023-07-25 11:00:00,117,0.0,0.0
2023-07-25 11:00:00,118,37.0,27.0
2023-07-25 11:00:00,119,0.0,0.0
2023-07-25 11:00:00,120,750.045654,750.045654
2023-07-25 11:00:00,121,750.045654,750.045654
2023-07-25 11:00:00,122,100.0,60.000153
2023-07-25 11:00:00,123,100.0,60.000153
2023-07-25 11:00:00,124,0.0,0.0
2023-07-25 11:00:00,125,0.0,0.0
2023-07-25 11:00:00,132,11.0,8.0
2023-07-25 11:00:00,133,11.0,8.0
2023-07-25 11:00:00,134,994.0,750.0
2023-07-25 11:00:00,135,993.0,750.0
2023-07-25 11:00:00,136,0.0,0.0
2023-07-25 11:00:00,137,987.0,718.0
2023-07-25 11:00:00,138,945.0,758.0
2023-07-25 11:00:00,139,0.0,0.0
2023-07-25 11:00:00,140,281.985657,274.914825
2023-07-25 11:00:00,141,291.0,226.963165
2023-07-25 11:00:00,143,156.5,109.996994
2023-07-25 11:00:00,144,156.5,109.996994
2023-07-25 11:00:00,145,181.0,121.0
2023-07-25 11:00:00,146,283.5,197.0
2023-07-25 11:00:00,147,0.0,0.0
2023-07-25 11:00:00,148,136.0,94.0
2023-07-25 11:00:00,149,167.5,88.0
2023-07-25 11:00:00,150,167.5,88.907463
2023-07-25 11:00:00,151,176.0,104.0
2023-07-25 11:00:00,152,165.0,88.436272
2023-07-25 11:00:00,153,165.0,88.436272
2023-07-25 11:00:00,154,173.0,104.0
2023-07-25 11:00:00,157,0.0,0.0
2023-07-25 11:00:00,158,0.0,0.0
2023-07-25 11:00:00,159,0.0,0.0
2023-07-25 11:00:00,160,0.0,0.0
2023-07-25 11:00:00,161,233.0,134.0
2023-07-25 11:00:00,162,121.0,67.0
2023-07-25 11:00:00,163,389.0,350.0
2023-07-25 11:00:00,164,0.0,0.0
2023-07-25 11:00:00,165,1009.0,795.0
2023-07-25 11:00:00,166,0.0,0.0
2023-07-25 11:00:00,167,0.0,0.0
2023-07-25 11:00:00,168,299.998077,220.003342
2023-07-25 11:00:00,174,0.0,0.0
2023-07-25 11:00:00,175,0.0,0.0
2023-07-25 11:00:00,176,0.0,0.0
2023-07-25 11:00:00,177,0.0,0.0
2023-07-25 11:00:00,178,0.0,0.0
2023-07-25 11:00:00,179,0.0,0.0
2023-07-25 11:00:00,180,0.0,0.0
2023-07-25 11:00:00,181,0.0,0.0
2023-07-25 11:00:00,182,0.0,0.0
2023-07-25 11:00:00,183,282.0,152.0
2023-07-25 11:00:00,184,282.0,153.767487
2023-07-25 11:00:00,185,294.0,214.0
2023-07-25 11:00:00,187,0.0,0.0
2023-07-25 11:00:00,188,0.0,0.0
2023-07-25 11:00:00,189,0.0,0.0
2023-07-25 11:00:00,190,152.5,115.997803
2023-07-25 11:00:00,191,152.5,115.997803
2023-07-25 11:00:00,192,177.0,120.0
2023-07-25 11:00:00,193,0.0,0.0
2023-07-25 11:00:00,194,0.0,0.0
2023-07-25 11:00:00,195,0.0,0.0
2023-07-25 11:00:00,196,154.0,119.995728
2023-07-25 11:00:00,197,154.0,119.995728
2023-07-25 11:00:00,198,178.0,120.0
2023-07-25 11:00:00,199,1001.0,795.0
2023-07-25 11:00:00,200,1002.0,795.0
2023-07-25 11:00:00,202,0.0,0.0
2023-07-25 11:00:00,203,0.0,0.0
2023-07-25 11:00:00,204,16.252674,11.999903
2023-07-25 11:00:00,205,16.252674,11.999903
2023-07-25 11:00:00,206,0.0,0.0
2023-07-25 11:00:00,207,0.0,0.0
2023-07-25 11:00:00,208,0.0,0.0
2023-07-25 11:00:00,209,0.0,0.0
2023-07-25 11:00:00,210,0.0,0.0
2023-07-25 11:00:00,217,0.0,0.0
2023-07-25 11:00:00,218,0.0,0.0
2023-07-25 11:00:00,219,0.0,0.0
2023-07-25 11:00:00,220,0.0,0.0
2023-07-25 11:00:00,221,0.0,0.0
2023-07-25 11:00:00,222,0.0,0.0
2023-07-25 11:00:00,223,70.333336,67.0
2023-07-25 11:00:00,224,0.0,0.0
2023-07-25 11:00:00,225,70.333336,67.0
2023-07-25 11:00:00,226,76.0,74.0
2023-07-25 11:00:00,227,22.5,20.99826
2023-07-25 11:00:00,228,22.5,20.99826
2023-07-25 11:00:00,229,22.5,20.99826
2023-07-25 11:00:00,230,22.5,20.99826
2023-07-25 11:00:00,241,296.701141,270.0
2023-07-25 11:00:00,242,0.0,0.0
2023-07-25 11:00:00,243,0.0,0.0
2023-07-25 11:00:00,244,298.115875,270.0
2023-07-25 11:00:00,247,0.0,0.0
2023-07-25 11:00:00,248,0.0,0.0
2023-07-25 11:00:00,250,276.0,276.0
2023-07-25 11:00:00,251,141.0,141.0
2023-07-25 11:00:00,252,147.0,142.0
2023-07-25 11:00:00,253,166.0,163.5
2023-07-25 11:00:00,254,166.0,163.5
2023-07-25 11:00:00,257,72.0,71.0
2023-07-25 11:00:00,258,65.0,46.0
2023-07-25 11:00:00,259,155.333328,99.553833
2023-07-25 11:00:00,260,155.333328,99.425659
2023-07-25 11:00:00,261,155.333328,99.700317
2023-07-25 11:00:00,262,253.0,195.0
2023-07-25 11:00:00,263,100.0,69.000366
2023-07-25 11:00:00,264,39.0,34.500183
2023-07-25 11:00:00,265,241.0,167.0
2023-07-25 11:00:00,266,241.0,167.0
2023-07-25 11:00:00,267,263.0,216.0
2023-07-25 11:00:00,268,245.0,162.007477
2023-07-25 11:00:00,269,245.0,162.007477
2023-07-25 11:00:00,270,247.0,208.0
2023-07-25 11:00:00,271,216.0,212.0
2023-07-25 11:00:00,272,112.0,112.0
2023-07-25 11:00:00,273,236.0,232.0
2023-07-25 11:00:00,274,112.0,112.0
2023-07-25 11:00:00,279,10.000229,5.000229
2023-07-25 11:00:00,280,10.000229,5.000229
2023-07-25 11:00:00,281,0.0,0.0
2023-07-25 11:00:00,282,0.0,0.0
2023-07-25 11:00:00,283,232.5,131.0
2023-07-25 11:00:00,284,232.5,131.0
2023-07-25 11:00:00,285,240.0,131.0
2023-07-25 11:00:00,286,84.323059,75.0
2023-07-25 11:00:00,287,84.822235,75.0
2023-07-25 11:00:00,288,0.0,0.0
2023-07-25 11:00:00,289,3.665525,0.0
2023-07-25 11:00:00,290,156.0,100.0
2023-07-25 11:00:00,291,76.0,50.0
2023-07-25 11:00:00,292,152.0,100.0
2023-07-25 11:00:00,293,68.0,50.0
2023-07-25 11:00:00,294,157.0,157.0
2023-07-25 11:00:00,295,72.0,72.0
2023-07-25 11:00:00,296,158.0,158.0
2023-07-25 11:00:00,297,74.0,74.0
2023-07-25 11:00:00,298,158.0,100.0
2023-07-25 11:00:00,299,74.0,50.0
2023-07-25 11:00:00,300,157.0,156.682785
2023-07-25 11:00:00,301,75.0,74.877266
2023-07-25 11:00:00,302,158.0,100.0
2023-07-25 11:00:00,303,73.0,50.0
2023-07-25 11:00:00,304,158.0,100.0
2023-07-25 11:00:00,305,73.0,50.0
2023-07-25 11:00:00,306,0.0,0.0
2023-07-25 11:00:00,307,0.0,0.0
2023-07-25 11:00:00,308,0.0,0.0
2023-07-25 11:00:00,309,0.0,0.0
2023-07-25 11:00:00,314,172.0,123.99823
2023-07-25 11:00:00,315,172.0,123.99823
2023-07-25 11:00:00,316,171.5,123.99823
2023-07-25 11:00:00,317,171.5,123.99823
2023-07-25 11:00:00,318,203.0,132.0
2023-07-25 11:00:00,319,200.0,132.0
2023-07-25 11:00:00,320,361.0,361.0
2023-07-25 11:00:00,321,346.0,346.0
2023-07-25 11:00:00,322,356.0,356.0
2023-07-25 11:00:00,323,149.5,119.995728
2023-07-25 11:00:00,324,149.5,119.995728
2023-07-25 11:00:00,325,165.0,122.0
2023-07-25 11:00:00,326,153.0,119.995728
2023-07-25 11:00:00,327,153.0,119.995728
2023-07-25 11:00:00,328,168.0,122.0
2023-07-25 11:00:00,329,153.5,119.995728
2023-07-25 11:00:00,330,153.5,119.995728
2023-07-25 11:00:00,331,176.0,122.0
2023-07-25 11:00:00,332,149.0,119.995728
2023-07-25 11:00:00,333,149.0,119.995728
2023-07-25 11:00:00,334,173.0,122.0
2023-07-25 11:00:00,335,151.5,122.0
2023-07-25 11:00:00,336,151.5,122.0
2023-07-25 11:00:00,337,174.0,136.0
2023-07-25 11:00:00,338,162.5,122.0
2023-07-25 11:00:00,339,162.5,122.0
2023-07-25 11:00:00,340,175.0,136.0
2023-07-25 11:00:00,341,138.5,135.0
2023-07-25 11:00:00,342,137.768173,135.0
2023-07-25 11:00:00,343,174.0,150.0
2023-07-25 11:00:00,344,0.0,0.0
2023-07-25 11:00:00,345,0.0,0.0
2023-07-25 11:00:00,346,815.968628,815.968628
2023-07-25 11:00:00,347,460.0,460.0
2023-07-25 11:00:00,348,0.0,0.0
2023-07-25 11:00:00,349,67.5,50.99826
2023-07-25 11:00:00,350,67.5,50.99826
2023-07-25 11:00:00,351,48.0,48.0
2023-07-25 11:00:00,352,0.0,0.0
2023-07-25 11:00:00,353,39.5,39.0
2023-07-25 11:00:00,354,16.5,15.0
2023-07-25 11:00:00,355,818.0,674.261963
2023-07-25 11:00:00,356,817.0,677.412842
2023-07-25 11:00:00,357,166.0,135.0
2023-07-25 11:00:00,358,0.0,0.0
2023-07-25 11:00:00,360,100.0,59.997864
2023-07-25 11:00:00,361,0.0,0.0
2023-07-25 11:00:00,362,94.15686,80.0
2023-07-25 11:00:00,363,0.0,0.0
2023-07-25 11:00:00,364,0.0,0.0
2023-07-25 11:00:00,365,0.0,0.0
2023-07-25 11:00:00,366,0.0,0.0
2023-07-25 11:00:00,367,0.0,0.0
2023-07-25 11:00:00,368,0.0,0.0
2023-07-25 11:00:00,369,0.0,0.0
2023-07-25 11:00:00,370,0.0,0.0
2023-07-25 11:00:00,371,0.0,0.0
2023-07-25 11:00:00,372,25.0,10.0
2023-07-25 11:00:00,373,0.0,0.0
2023-07-25 11:00:00,374,19.0,10.000153
2023-07-25 11:00:00,375,0.0,0.0
2023-07-25 11:00:00,376,23.0,7.0
2023-07-25 11:00:00,377,0.0,0.0
2023-07-25 11:00:00,378,23.0,7.0
2023-07-25 11:00:00,379,0.0,0.0
2023-07-25 11:00:00,380,0.0,0.0
2023-07-25 11:00:00,381,703.033264,703.033264
2023-07-25 11:00:00,382,378.487396,355.0
2023-07-25 11:00:00,383,379.159668,355.0
2023-07-25 11:00:00,384,415.0,415.0
2023-07-25 11:00:00,385,0.0,0.0
2023-07-25 11:00:00,386,0.0,0.0
2023-07-25 11:00:00,387,0.0,0.0
2023-07-25 11:00:00,388,0.0,0.0
2023-07-25 11:00:00,389,0.0,0.0
2023-07-25 11:00:00,390,0.0,0.0
2023-07-25 11:00:00,391,0.0,0.0
2023-07-25 11:00:00,392,0.0,0.0
2023-07-25 11:00:00,393,158.0,116.662704
2023-07-25 11:00:00,394,158.0,116.662704
2023-07-25 11:00:00,395,178.0,116.662704
2023-07-25 11:00:00,396,0.0,0.0
2023-07-25 11:00:00,397,0.0,0.0
2023-07-25 11:00:00,398,0.0,0.0
2023-07-25 11:00:00,399,0.0,0.0
2023-07-25 11:00:00,400,161.0,129.972046
2023-07-25 11:00:00,401,88.5,64.986023
2023-07-25 11:00:00,402,268.0,181.044983
2023-07-25 11:00:00,403,268.0,181.640076
2023-07-25 11:00:00,404,274.0,202.0
2023-07-25 11:00:00,405,267.5,181.319641
2023-07-25 11:00:00,406,267.5,180.755005
2023-07-25 11:00:00,407,274.0,202.0
2023-07-25 11:00:00,408,285.0,190.002136
2023-07-25 11:00:00,409,285.0,190.002136
2023-07-25 11:00:00,410,265.0,190.002136
2023-07-25 11:00:00,411,266.0,180.013397
2023-07-25 11:00:00,412,266.0,180.013397
2023-07-25 11:00:00,413,268.5,180.013397
2023-07-25 11:00:00,414,268.5,180.013397
2023-07-25 11:00:00,415,269.0,208.0
2023-07-25 11:00:00,416,271.0,208.0
2023-07-25 11:00:00,430,426.0,264.399994
2023-07-25 11:00:00,438,0.0,0.0
2023-07-25 11:00:00,439,0.0,0.0
2023-07-25 11:00:00,440,0.849058,0.0
2023-07-25 11:00:00,442,15.0,7.0
2023-07-25 11:00:00,443,217.0,217.0
2023-07-25 11:00:00,444,126.0,90.0
2023-07-25 11:00:00,445,219.0,219.0
2023-07-25 11:00:00,446,126.0,126.0
2023-07-25 11:00:00,448,243.5,164.0
2023-07-25 11:00:00,449,243.5,164.0
2023-07-25 11:00:00,450,251.0,163.986282
2023-07-25 11:00:00,451,241.0,164.0
2023-07-25 11:00:00,452,241.0,164.0
2023-07-25 11:00:00,453,249.0,163.986282
2023-07-25 11:00:00,456,45.0,20.00061
2023-07-25 11:00:00,457,45.0,20.00061
2023-07-25 11:00:00,458,23.0,13.000565
2023-07-25 11:00:00,459,23.0,13.000565
2023-07-25 11:00:00,460,998.0,795.0
2023-07-25 11:00:00,461,1000.0,795.0
2023-07-25 11:00:00,462,969.0,791.0
2023-07-25 11:00:00,463,968.0,786.0
2023-07-25 11:00:00,464,994.0,795.0
2023-07-25 11:00:00,465,994.0,795.0
2023-07-25 11:00:00,466,0.0,0.0
2023-07-25 11:00:00,467,0.0,0.0
2023-07-25 11:00:00,468,0.0,0.0
2023-07-25 11:00:00,469,0.0,0.0
2023-07-25 11:00:00,470,353.0,265.0
2023-07-25 11:00:00,472,282.0,282.0
2023-07-25 11:00:00,473,283.950317,283.950317
2023-07-25 11:00:00,474,288.0,288.0
2023-07-25 11:00:00,478,135.0,59.001785
2023-07-25 11:00:00,479,139.199997,106.0
2023-07-25 11:00:00,482,0.0,0.0
2023-07-25 11:00:00,483,0.0,0.0
2023-07-25 11:00:00,484,326.0,326.0
2023-07-25 11:00:00,485,133.0,120.0
2023-07-25 11:00:00,487,850.012939,749.988525
2023-07-25 11:00:00,492,940.0,577.0
2023-07-25 11:00:00,493,939.0,774.810364
2023-07-25 11:00:00,494,0.0,0.0
2023-07-25 11:00:00,495,0.0,0.0
2023-07-25 11:00:00,496,0.0,0.0
2023-07-25 11:00:00,497,232.52356,131.0
2023-07-25 11:00:00,498,1357.0,1058.099976
2023-07-25 11:00:00,499,131.0,131.0
2023-07-25 11:00:00,500,707.269226,577.0
2023-07-25 11:00:00,501,716.826904,577.0
2023-07-25 11:00:00,504,0.0,0.0
2023-07-25 11:00:00,505,0.0,0.0
2023-07-25 11:00:00,506,0.0,0.0
2023-07-25 11:00:00,507,0.0,0.0
2023-07-25 11:00:00,508,0.0,0.0
2023-07-25 11:00:00,509,0.0,0.0
2023-07-25 11:00:00,510,333.0,168.0
2023-07-25 11:00:00,511,153.0,84.0
2023-07-25 11:00:00,512,0.0,0.0
2023-07-25 11:00:00,513,0.0,0.0
2023-07-25 11:00:00,515,1012.0,795.0
2023-07-25 11:00:00,516,1012.0,795.0
2023-07-25 11:00:00,517,352.0,186.0
2023-07-25 11:00:00,518,352.0,186.0
2023-07-25 11:00:00,519,326.0,254.0
2023-07-25 11:00:00,520,235.001648,87.0
2023-07-25 11:00:00,521,126.0,43.5
2023-07-25 11:00:00,523,0.0,0.0
2023-07-25 11:00:00,524,0.0,0.0
2023-07-25 11:05:00,1,50.0,40.000244
2023-07-25 11:05:00,2,50.0,40.000244
2023-07-25 11:05:00,3,0.0,0.0
2023-07-25 11:05:00,4,427.382812,364.991486
2023-07-25 11:05:00,5,425.229858,364.991486
2023-07-25 11:05:00,6,0.0,0.0
2023-07-25 11:05:00,7,442.987823,364.991486
2023-07-25 11:05:00,8,0.0,0.0
2023-07-25 11:05:00,9,479.79837,373.186066
2023-07-25 11:05:00,10,477.045929,368.241913
2023-07-25 11:05:00,11,0.0,0.0
2023-07-25 11:05:00,12,0.0,0.0
2023-07-25 11:05:00,15,521.765869,480.066254
2023-07-25 11:05:00,16,524.0,479.264984
2023-07-25 11:05:00,17,394.544922,394.544922
2023-07-25 11:05:00,18,408.980377,408.980377
2023-07-25 11:05:00,27,615.0,615.0
2023-07-25 11:05:00,28,612.0,612.0
2023-07-25 11:05:00,29,612.0,612.0
2023-07-25 11:05:00,33,0.0,0.0
2023-07-25 11:05:00,36,999.0,795.0
2023-07-25 11:05:00,37,994.0,795.0
2023-07-25 11:05:00,43,365.0,267.0
2023-07-25 11:05:00,46,445.009064,445.009064
2023-07-25 11:05:00,47,462.986359,409.996735
2023-07-25 11:05:00,48,462.688873,410.095978
2023-07-25 11:05:00,49,462.787994,410.046295
2023-07-25 11:05:00,50,405.012726,405.012726
2023-07-25 11:05:00,51,405.012726,405.012726
2023-07-25 11:05:00,52,0.0,0.0
2023-07-25 11:05:00,53,0.0,0.0
2023-07-25 11:05:00,54,0.0,0.0
2023-07-25 11:05:00,55,0.0,0.0
2023-07-25 11:05:00,56,0.0,0.0
2023-07-25 11:05:00,57,0.0,0.0
2023-07-25 11:05:00,58,0.0,0.0
2023-07-25 11:05:00,59,0.0,0.0
2023-07-25 11:05:00,60,0.0,0.0
2023-07-25 11:05:00,61,355.0,280.014557
2023-07-25 11:05:00,62,356.363495,356.363495
2023-07-25 11:05:00,63,0.0,0.0
2023-07-25 11:05:00,64,280.014557,280.014557
2023-07-25 11:05:00,65,293.974884,293.974884
2023-07-25 11:05:00,66,342.402008,299.529327
2023-07-25 11:05:00,67,356.511139,315.200592
2023-07-25 11:05:00,68,348.179596,303.992584
2023-07-25 11:05:00,69,683.388611,670.163574
2023-07-25 11:05:00,70,853.352966,670.621338
2023-07-25 11:05:00,71,43.5,25.002136
2023-07-25 11:05:00,72,43.5,25.002136
2023-07-25 11:05:00,73,0.0,0.0
2023-07-25 11:05:00,74,0.0,0.0
2023-07-25 11:05:00,75,0.0,0.0
2023-07-25 11:05:00,76,0.0,0.0
2023-07-25 11:05:00,77,0.0,0.0
2023-07-25 11:05:00,78,159.0,110.005325
2023-07-25 11:05:00,79,159.0,110.005325
2023-07-25 11:05:00,80,155.0,130.0
2023-07-25 11:05:00,83,330.451996,330.451996
2023-07-25 11:05:00,84,329.509247,329.509247
2023-07-25 11:05:00,85,320.0,320.0
2023-07-25 11:05:00,86,320.0,320.0
2023-07-25 11:05:00,87,363.279999,329.583588
2023-07-25 11:05:00,88,329.757294,329.757294
2023-07-25 11:05:00,89,364.799988,330.003937
2023-07-25 11:05:00,90,362.519989,330.003937
2023-07-25 11:05:00,91,750.0,750.0
2023-07-25 11:05:00,92,947.077881,782.899841
2023-07-25 11:05:00,95,0.0,0.0
2023-07-25 11:05:00,96,0.0,0.0
2023-07-25 11:05:00,97,0.0,0.0
2023-07-25 11:05:00,98,0.0,0.0
2023-07-25 11:05:00,99,344.93103,249.0
2023-07-25 11:05:00,100,0.0,0.0
2023-07-25 11:05:00,101,0.0,0.0
2023-07-25 11:05:00,102,0.0,0.0
2023-07-25 11:05:00,103,0.0,0.0
2023-07-25 11:05:00,104,0.0,0.0
2023-07-25 11:05:00,105,0.0,0.0
2023-07-25 11:05:00,106,0.0,0.0
2023-07-25 11:05:00,107,0.0,0.0
2023-07-25 11:05:00,108,44.0,44.0
2023-07-25 11:05:00,112,0.0,0.0
2023-07-25 11:05:00,113,37.0,27.0
2023-07-25 11:05:00,114,2.425215,0.0
2023-07-25 11:05:00,115,750.045654,750.045654
2023-07-25 11:05:00,116,750.045654,750.045654
2023-07-25 11:05:00,117,100.0,60.000153
2023-07-25 11:05:00,118,100.0,60.000153
2023-07-25 11:05:00,119,0.0,0.0
2023-07-25 11:05:00,120,0.0,0.0
2023-07-25 11:05:00,126,11.0,8.0
2023-07-25 11:05:00,127,11.0,8.0
2023-07-25 11:05:00,128,994.0,750.0
2023-07-25 11:05:00,129,993.0,750.0
2023-07-25 11:05:00,130,0.0,0.0
2023-07-25 11:05:00,131,987.0,718.0
2023-07-25 11:05:00,132,945.0,758.0
2023-07-25 11:05:00,133,0.0,0.0
2023-07-25 11:05:00,134,281.985657,275.232727
2023-07-25 11:05:00,135,291.0,229.768677
2023-07-25 11:05:00,136,156.5,109.996994
2023-07-25 11:05:00,137,156.5,109.996994
2023-07-25 11:05:00,138,30.249147,0.0
2023-07-25 11:05:00,139,283.5,197.0
2023-07-25 11:05:00,140,0.0,0.0
2023-07-25 11:05:00,141,136.0,94.0
2023-07-25 11:05:00,142,167.5,88.0
2023-07-25 11:05:00,143,167.5,89.143059
2023-07-25 11:05:00,144,176.0,104.0
2023-07-25 11:05:00,145,165.0,88.436272
2023-07-25 11:05:00,146,165.0,88.436272
2023-07-25 11:05:00,147,173.0,104.0
2023-07-25 11:05:00,150,0.0,0.0
2023-07-25 11:05:00,151,0.0,0.0
2023-07-25 11:05:00,152,0.0,0.0
2023-07-25 11:05:00,153,0.0,0.0
2023-07-25 11:05:00,154,233.0,233.0
2023-07-25 11:05:00,155,121.0,121.0
2023-07-25 11:05:00,156,389.0,350.0
2023-07-25 11:05:00,158,0.0,0.0
2023-07-25 11:05:00,159,1009.0,795.0
2023-07-25 11:05:00,160,0.0,0.0
2023-07-25 11:05:00,161,0.0,0.0
2023-07-25 11:05:00,162,299.998077,220.003342
2023-07-25 11:05:00,166,0.0,0.0
2023-07-25 11:05:00,167,0.0,0.0
2023-07-25 11:05:00,168,0.0,0.0
2023-07-25 11:05:00,169,0.0,0.0
2023-07-25 11:05:00,170,0.0,0.0
2023-07-25 11:05:00,171,0.0,0.0
2023-07-25 11:05:00,172,0.0,0.0
2023-07-25 11:05:00,173,0.0,0.0
2023-07-25 11:05:00,174,0.0,0.0
2023-07-25 11:05:00,175,282.0,152.0
2023-07-25 11:05:00,176,282.0,153.481354
2023-07-25 11:05:00,177,294.0,214.0
2023-07-25 11:05:00,178,0.0,0.0
2023-07-25 11:05:00,179,0.0,0.0
2023-07-25 11:05:00,180,0.0,0.0
2023-07-25 11:05:00,181,152.5,115.997803
2023-07-25 11:05:00,182,152.5,115.997803
2023-07-25 11:05:00,183,177.0,120.0
2023-07-25 11:05:00,184,0.0,0.0
2023-07-25 11:05:00,185,0.0,0.0
2023-07-25 11:05:00,186,0.0,0.0
2023-07-25 11:05:00,187,154.0,119.995728
2023-07-25 11:05:00,188,154.0,119.995728
2023-07-25 11:05:00,189,178.0,120.0
2023-07-25 11:05:00,190,1001.0,795.0
2023-07-25 11:05:00,191,1002.0,795.0
2023-07-25 11:05:00,193,16.252674,11.999903
2023-07-25 11:05:00,194,16.252674,11.999903
2023-07-25 11:05:00,195,0.0,0.0
2023-07-25 11:05:00,196,0.0,0.0
2023-07-25 11:05:00,197,0.0,0.0
2023-07-25 11:05:00,198,0.0,0.0
2023-07-25 11:05:00,200,0.0,0.0
2023-07-25 11:05:00,207,0.0,0.0
2023-07-25 11:05:00,208,0.0,0.0
2023-07-25 11:05:00,209,0.0,0.0
2023-07-25 11:05:00,210,0.0,0.0
2023-07-25 11:05:00,211,0.0,0.0
2023-07-25 11:05:00,212,0.0,0.0
2023-07-25 11:05:00,213,70.333336,67.0
2023-07-25 11:05:00,214,0.0,0.0
2023-07-25 11:05:00,215,70.333336,67.0
2023-07-25 11:05:00,216,76.0,74.0
2023-07-25 11:05:00,217,22.5,20.99826
2023-07-25 11:05:00,218,22.5,20.99826
2023-07-25 11:05:00,219,22.5,20.99826
2023-07-25 11:05:00,220,22.5,20.99826
2023-07-25 11:05:00,231,288.469604,270.0
2023-07-25 11:05:00,232,0.0,0.0
2023-07-25 11:05:00,233,0.0,0.0
2023-07-25 11:05:00,234,296.997437,270.0
2023-07-25 11:05:00,237,0.0,0.0
2023-07-25 11:05:00,238,0.0,0.0
2023-07-25 11:05:00,240,276.0,276.0
2023-07-25 11:05:00,241,141.0,141.0
2023-07-25 11:05:00,242,147.0,142.0
2023-07-25 11:05:00,243,166.0,163.5
2023-07-25 11:05:00,244,166.0,163.5
2023-07-25 11:05:00,247,72.0,71.0
2023-07-25 11:05:00,248,65.0,46.0
2023-07-25 11:05:00,249,155.333328,99.645386
2023-07-25 11:05:00,250,155.333328,99.46228
2023-07-25 11:05:00,251,155.333328,99.700317
2023-07-25 11:05:00,252,253.0,195.0
2023-07-25 11:05:00,253,100.0,69.000366
2023-07-25 11:05:00,254,39.0,34.500183
2023-07-25 11:05:00,255,241.0,167.0
2023-07-25 11:05:00,256,241.0,167.0
2023-07-25 11:05:00,257,263.0,216.0
2023-07-25 11:05:00,258,245.0,162.007477
2023-07-25 11:05:00,259,245.0,162.007477
2023-07-25 11:05:00,260,247.0,208.0
2023-07-25 11:05:00,264,10.000229,5.000229
2023-07-25 11:05:00,265,10.000229,5.000229
2023-07-25 11:05:00,266,0.0,0.0
2023-07-25 11:05:00,267,0.0,0.0
2023-07-25 11:05:00,268,232.5,131.0
2023-07-25 11:05:00,269,232.5,131.0
2023-07-25 11:05:00,270,240.0,131.0
2023-07-25 11:05:00,271,84.323059,75.0
2023-07-25 11:05:00,272,84.822235,75.0
2023-07-25 11:05:00,273,0.0,0.0
2023-07-25 11:05:00,274,101.333336,75.0
2023-07-25 11:05:00,275,156.0,154.548737
2023-07-25 11:05:00,276,76.0,75.381508
2023-07-25 11:05:00,277,152.0,125.287445
2023-07-25 11:05:00,278,68.0,58.753345
2023-07-25 11:05:00,279,157.0,157.0
2023-07-25 11:05:00,280,72.0,72.0
2023-07-25 11:05:00,281,158.0,158.0
2023-07-25 11:05:00,282,74.0,74.0
2023-07-25 11:05:00,283,158.0,138.912949
2023-07-25 11:05:00,284,74.0,66.101906
2023-07-25 11:05:00,285,157.0,150.184875
2023-07-25 11:05:00,286,75.0,72.100784
2023-07-25 11:05:00,287,158.0,116.469139
2023-07-25 11:05:00,288,73.0,56.530865
2023-07-25 11:05:00,289,158.0,158.0
2023-07-25 11:05:00,290,73.0,50.0
2023-07-25 11:05:00,291,0.0,0.0
2023-07-25 11:05:00,292,0.0,0.0
2023-07-25 11:05:00,293,0.0,0.0
2023-07-25 11:05:00,294,0.0,0.0
2023-07-25 11:05:00,299,172.0,123.99823
2023-07-25 11:05:00,300,172.0,123.99823
2023-07-25 11:05:00,301,171.5,123.99823
2023-07-25 11:05:00,302,171.5,123.99823
2023-07-25 11:05:00,303,203.0,132.0
2023-07-25 11:05:00,304,200.0,132.0
2023-07-25 11:05:00,305,361.0,361.0
2023-07-25 11:05:00,306,346.0,346.0
2023-07-25 11:05:00,307,356.0,356.0
2023-07-25 11:05:00,308,149.5,119.995728
2023-07-25 11:05:00,309,149.5,119.995728
2023-07-25 11:05:00,310,165.0,122.0
2023-07-25 11:05:00,311,153.0,119.995728
2023-07-25 11:05:00,312,153.0,119.995728
2023-07-25 11:05:00,313,168.0,122.0
2023-07-25 11:05:00,314,153.5,119.995728
2023-07-25 11:05:00,315,153.5,119.995728
2023-07-25 11:05:00,316,176.0,122.0
2023-07-25 11:05:00,317,149.0,119.995728
2023-07-25 11:05:00,318,149.0,119.995728
2023-07-25 11:05:00,319,173.0,122.0
2023-07-25 11:05:00,320,151.5,122.0
2023-07-25 11:05:00,321,151.5,122.0
2023-07-25 11:05:00,322,174.0,136.0
2023-07-25 11:05:00,323,162.5,122.0
2023-07-25 11:05:00,324,162.5,122.0
2023-07-25 11:05:00,325,175.0,136.0
2023-07-25 11:05:00,326,138.5,135.0
2023-07-25 11:05:00,327,138.206863,135.0
2023-07-25 11:05:00,328,174.0,150.0
2023-07-25 11:05:00,329,0.0,0.0
2023-07-25 11:05:00,330,0.0,0.0
2023-07-25 11:05:00,331,815.968628,815.968628
2023-07-25 11:05:00,332,460.0,460.0
2023-07-25 11:05:00,333,0.0,0.0
2023-07-25 11:05:00,334,67.5,50.99826
2023-07-25 11:05:00,335,67.5,50.99826
2023-07-25 11:05:00,336,48.0,48.0
2023-07-25 11:05:00,337,0.0,0.0
2023-07-25 11:05:00,338,39.5,39.0
2023-07-25 11:05:00,339,16.5,15.0
2023-07-25 11:05:00,340,818.0,674.552368
2023-07-25 11:05:00,341,817.0,672.187744
2023-07-25 11:05:00,342,166.0,135.0
2023-07-25 11:05:00,343,0.0,0.0
2023-07-25 11:05:00,344,100.0,59.997864
2023-07-25 11:05:00,345,0.0,0.0
2023-07-25 11:05:00,346,96.148193,80.0
2023-07-25 11:05:00,347,0.0,0.0
2023-07-25 11:05:00,348,0.0,0.0
2023-07-25 11:05:00,349,0.0,0.0
2023-07-25 11:05:00,350,0.0,0.0
2023-07-25 11:05:00,351,0.0,0.0
2023-07-25 11:05:00,352,0.0,0.0
2023-07-25 11:05:00,353,0.0,0.0
2023-07-25 11:05:00,354,0.0,0.0
2023-07-25 11:05:00,355,0.0,0.0
2023-07-25 11:05:00,356,25.0,10.0
2023-07-25 11:05:00,357,0.0,0.0
2023-07-25 11:05:00,358,19.0,10.000153
2023-07-25 11:05:00,359,0.0,0.0
2023-07-25 11:05:00,360,23.0,7.0
2023-07-25 11:05:00,361,0.0,0.0
2023-07-25 11:05:00,362,23.0,7.0
2023-07-25 11:05:00,363,0.0,0.0
2023-07-25 11:05:00,364,0.0,0.0
2023-07-25 11:05:00,365,703.033264,703.033264
2023-07-25 11:05:00,366,378.487396,355.0
2023-07-25 11:05:00,367,379.159668,355.0
2023-07-25 11:05:00,368,0.0,0.0
2023-07-25 11:05:00,369,0.0,0.0
2023-07-25 11:05:00,370,0.0,0.0
2023-07-25 11:05:00,371,0.0,0.0
2023-07-25 11:05:00,372,0.0,0.0
2023-07-25 11:05:00,373,0.0,0.0
2023-07-25 11:05:00,374,0.0,0.0
2023-07-25 11:05:00,375,0.0,0.0
2023-07-25 11:05:00,376,158.0,116.662704
2023-07-25 11:05:00,377,158.0,116.662704
2023-07-25 11:05:00,378,178.0,116.662704
2023-07-25 11:05:00,379,0.0,0.0
2023-07-25 11:05:00,380,0.0,0.0
2023-07-25 11:05:00,381,0.0,0.0
2023-07-25 11:05:00,382,0.0,0.0
2023-07-25 11:05:00,383,34.936253,0.0
2023-07-25 11:05:00,384,177.0,124.0
2023-07-25 11:05:00,385,268.0,181.090759
2023-07-25 11:05:00,386,268.0,181.182312
2023-07-25 11:05:00,387,274.0,202.0
2023-07-25 11:05:00,388,267.5,181.350159
2023-07-25 11:05:00,389,267.5,180.785583
2023-07-25 11:05:00,390,274.0,202.0
2023-07-25 11:05:00,419,285.0,190.002136
2023-07-25 11:05:00,420,285.0,190.002136
2023-07-25 11:05:00,421,265.0,190.002136
2023-07-25 11:05:00,422,180.0,180.0
2023-07-25 11:05:00,423,180.0,180.0
2023-07-25 11:05:00,432,216.0,216.0
2023-07-25 11:05:00,433,415.0,415.0
2023-07-25 11:05:00,434,266.0,180.013397
2023-07-25 11:05:00,435,266.0,180.013397
2023-07-25 11:05:00,436,268.5,180.013397
2023-07-25 11:05:00,437,268.5,180.013397
2023-07-25 11:05:00,438,269.0,208.0
2023-07-25 11:05:00,439,271.0,208.0
2023-07-25 11:05:00,440,156.5,125.465378
2023-07-25 11:05:00,441,156.5,129.709366
2023-07-25 11:05:00,442,170.0,127.587372
2023-07-25 11:05:00,443,0.0,0.0
2023-07-25 11:05:00,444,0.0,0.0
2023-07-25 11:05:00,450,216.0,212.0
2023-07-25 11:05:00,451,112.0,112.0
2023-07-25 11:05:00,452,236.0,232.0
2023-07-25 11:05:00,453,112.0,112.0
2023-07-25 11:05:00,459,426.0,264.399994
2023-07-25 11:05:00,467,0.0,0.0
2023-07-25 11:05:00,468,0.0,0.0
2023-07-25 11:05:00,469,0.844836,0.0
2023-07-25 11:05:00,471,15.0,7.0
2023-07-25 11:05:00,472,217.0,180.0
2023-07-25 11:05:00,473,126.0,90.0
2023-07-25 11:05:00,474,219.0,219.0
2023-07-25 11:05:00,475,126.0,90.0
2023-07-25 11:05:00,477,243.5,164.0
2023-07-25 11:05:00,478,243.5,164.0
2023-07-25 11:05:00,479,251.0,163.986282
2023-07-25 11:05:00,480,241.0,164.0
2023-07-25 11:05:00,481,241.0,164.0
2023-07-25 11:05:00,482,249.0,163.986282
2023-07-25 11:05:00,485,45.0,20.00061
2023-07-25 11:05:00,486,45.0,20.00061
2023-07-25 11:05:00,487,23.0,13.000565
2023-07-25 11:05:00,488,23.0,13.000565
2023-07-25 11:05:00,489,998.0,795.0
2023-07-25 11:05:00,490,1000.0,795.0
2023-07-25 11:05:00,491,969.0,791.0
2023-07-25 11:05:00,492,968.0,786.0
2023-07-25 11:05:00,493,994.0,795.0
2023-07-25 11:05:00,494,994.0,795.0
2023-07-25 11:05:00,495,0.0,0.0
2023-07-25 11:05:00,496,0.0,0.0
2023-07-25 11:05:00,497,0.0,0.0
2023-07-25 11:05:00,498,0.0,0.0
2023-07-25 11:05:00,499,353.0,265.0
2023-07-25 11:05:00,501,282.0,282.0
2023-07-25 11:05:00,502,285.003174,285.003174
2023-07-25 11:05:00,503,288.0,288.0
2023-07-25 11:05:00,507,135.0,59.001785
2023-07-25 11:05:00,508,139.199997,106.0
2023-07-25 11:05:00,511,0.0,0.0
2023-07-25 11:05:00,512,0.0,0.0
2023-07-25 11:05:00,513,326.0,326.0
2023-07-25 11:05:00,514,133.0,120.0
2023-07-25 11:05:00,516,850.012939,749.988525
2023-07-25 11:05:00,521,940.0,577.0
2023-07-25 11:05:00,522,939.0,764.441956
2023-07-25 11:05:00,523,0.0,0.0
2023-07-25 11:05:00,524,0.0,0.0
2023-07-25 11:05:00,525,0.0,0.0
2023-07-25 11:05:00,526,232.363342,131.0
2023-07-25 11:05:00,527,1357.0,1058.099976
2023-07-25 11:05:00,528,131.0,131.0
2023-07-25 11:05:00,529,707.269226,577.0
2023-07-25 11:05:00,530,716.826904,577.0
2023-07-25 11:05:00,533,0.0,0.0
2023-07-25 11:05:00,534,0.0,0.0
2023-07-25 11:05:00,535,0.0,0.0
2023-07-25 11:05:00,536,0.0,0.0
2023-07-25 11:05:00,537,0.0,0.0
2023-07-25 11:05:00,538,0.0,0.0
2023-07-25 11:05:00,539,333.0,168.0
2023-07-25 11:05:00,540,153.0,84.0
2023-07-25 11:05:00,541,0.0,0.0
2023-07-25 11:05:00,542,0.0,0.0
2023-07-25 11:05:00,544,1012.0,795.0
2023-07-25 11:05:00,545,1012.0,795.0
2023-07-25 11:05:00,546,352.0,186.0
2023-07-25 11:05:00,547,352.0,186.0
2023-07-25 11:05:00,548,326.0,254.0
2023-07-25 11:05:00,549,235.001648,87.0
2023-07-25 11:05:00,550,126.0,43.5
2023-07-25 11:05:00,552,0.0,0.0
2023-07-25 11:05:00,553,0.0,0.0
2023-07-25 11:10:00,1,50.0,40.000244
2023-07-25 11:10:00,2,50.0,40.000244
2023-07-25 11:10:00,3,0.0,0.0
2023-07-25 11:10:00,4,435.147919,364.991486
2023-07-25 11:10:00,5,434.777527,364.991486
2023-07-25 11:10:00,6,0.0,0.0
2023-07-25 11:10:00,7,462.488464,364.991486
2023-07-25 11:10:00,8,0.0,0.0
2023-07-25 11:10:00,9,373.71344,373.71344
2023-07-25 11:10:00,10,477.045929,364.371613
2023-07-25 11:10:00,11,0.0,0.0
2023-07-25 11:10:00,12,0.0,0.0
2023-07-25 11:10:00,15,474.665039,474.665039
2023-07-25 11:10:00,16,477.365753,477.365753
2023-07-25 11:10:00,17,384.277374,384.277374
2023-07-25 11:10:00,18,399.218567,399.218567
2023-07-25 11:10:00,27,615.0,615.0
2023-07-25 11:10:00,28,612.0,612.0
2023-07-25 11:10:00,29,612.0,612.0
2023-07-25 11:10:00,33,0.0,0.0
2023-07-25 11:10:00,36,999.0,795.0
2023-07-25 11:10:00,37,994.0,795.0
2023-07-25 11:10:00,43,349.0,267.0
2023-07-25 11:10:00,46,445.009064,445.009064
2023-07-25 11:10:00,47,409.996735,409.996735
2023-07-25 11:10:00,48,409.872833,409.872833
2023-07-25 11:10:00,49,410.046295,410.046295
2023-07-25 11:10:00,50,405.012726,405.012726
2023-07-25 11:10:00,51,405.012726,405.012726
2023-07-25 11:10:00,52,0.0,0.0
2023-07-25 11:10:00,53,0.0,0.0
2023-07-25 11:10:00,54,0.0,0.0
2023-07-25 11:10:00,55,0.0,0.0
2023-07-25 11:10:00,56,0.0,0.0
2023-07-25 11:10:00,57,0.0,0.0
2023-07-25 11:10:00,58,0.0,0.0
2023-07-25 11:10:00,59,0.0,0.0
2023-07-25 11:10:00,60,0.0,0.0
2023-07-25 11:10:00,61,374.0,280.014557
2023-07-25 11:10:00,62,355.932678,355.932678
2023-07-25 11:10:00,63,0.0,0.0
2023-07-25 11:10:00,64,280.014557,280.014557
2023-07-25 11:10:00,65,293.974884,293.974884
2023-07-25 11:10:00,66,342.402008,299.529327
2023-07-25 11:10:00,67,356.560699,315.200592
2023-07-25 11:10:00,68,348.179596,303.992584
2023-07-25 11:10:00,69,670.163574,670.163574
2023-07-25 11:10:00,70,796.684875,670.621338
2023-07-25 11:10:00,71,43.5,25.002136
2023-07-25 11:10:00,72,43.5,25.002136
2023-07-25 11:10:00,73,0.0,0.0
2023-07-25 11:10:00,74,0.0,0.0
2023-07-25 11:10:00,75,0.0,0.0
2023-07-25 11:10:00,76,0.0,0.0
2023-07-25 11:10:00,77,0.0,0.0
2023-07-25 11:10:00,78,159.0,110.005325
2023-07-25 11:10:00,79,159.0,110.005325
2023-07-25 11:10:00,80,155.0,130.0
2023-07-25 11:10:00,83,330.451996,330.451996
2023-07-25 11:10:00,84,329.509247,329.509247
2023-07-25 11:10:00,85,320.0,320.0
2023-07-25 11:10:00,86,320.0,320.0
2023-07-25 11:10:00,87,363.279999,329.583588
2023-07-25 11:10:00,88,329.732513,329.732513
2023-07-25 11:10:00,89,364.799988,330.003937
2023-07-25 11:10:00,90,362.519989,330.003937
2023-07-25 11:10:00,91,750.0,750.0
2023-07-25 11:10:00,92,947.169434,769.014099
2023-07-25 11:10:00,95,0.0,0.0
2023-07-25 11:10:00,96,0.0,0.0
2023-07-25 11:10:00,97,0.0,0.0
2023-07-25 11:10:00,98,0.0,0.0
2023-07-25 11:10:00,99,345.358948,249.0
2023-07-25 11:10:00,100,0.0,0.0
2023-07-25 11:10:00,101,0.0,0.0
2023-07-25 11:10:00,102,0.0,0.0
2023-07-25 11:10:00,103,0.0,0.0
2023-07-25 11:10:00,104,0.0,0.0
2023-07-25 11:10:00,105,0.0,0.0
2023-07-25 11:10:00,106,0.0,0.0
2023-07-25 11:10:00,107,0.0,0.0
2023-07-25 11:10:00,108,44.0,44.0
2023-07-25 11:10:00,112,0.0,0.0
2023-07-25 11:10:00,113,10.808859,0.0
2023-07-25 11:10:00,114,2.332114,0.0
2023-07-25 11:10:00,115,750.045654,750.045654
2023-07-25 11:10:00,116,750.045654,750.045654
2023-07-25 11:10:00,117,100.0,60.000153
2023-07-25 11:10:00,118,100.0,60.000153
2023-07-25 11:10:00,119,0.0,0.0
2023-07-25 11:10:00,120,0.0,0.0
2023-07-25 11:10:00,126,11.0,8.0
2023-07-25 11:10:00,127,11.0,8.0
2023-07-25 11:10:00,128,994.0,750.0
2023-07-25 11:10:00,129,993.0,750.0
2023-07-25 11:10:00,130,0.0,0.0
2023-07-25 11:10:00,131,987.0,718.0
2023-07-25 11:10:00,132,944.0,758.0
2023-07-25 11:10:00,133,0.0,0.0
2023-07-25 11:10:00,134,281.985657,274.47113
2023-07-25 11:10:00,135,291.0,233.288727
2023-07-25 11:10:00,136,156.5,109.996994
2023-07-25 11:10:00,137,156.5,109.996994
2023-07-25 11:10:00,138,0.0,0.0
2023-07-25 11:10:00,139,283.5,197.0
2023-07-25 11:10:00,140,0.0,0.0
2023-07-25 11:10:00,141,136.0,94.0
2023-07-25 11:10:00,142,166.0,88.0
2023-07-25 11:10:00,143,166.0,89.143059
2023-07-25 11:10:00,144,176.0,104.0
2023-07-25 11:10:00,145,163.5,88.436272
2023-07-25 11:10:00,146,163.5,88.436272
2023-07-25 11:10:00,147,173.0,104.0
2023-07-25 11:10:00,150,0.0,0.0
2023-07-25 11:10:00,151,0.0,0.0
2023-07-25 11:10:00,152,0.0,0.0
2023-07-25 11:10:00,153,0.0,0.0
2023-07-25 11:10:00,154,231.0,231.0
2023-07-25 11:10:00,155,121.0,121.0
2023-07-25 11:10:00,156,385.0,350.0
2023-07-25 11:10:00,158,0.0,0.0
2023-07-25 11:10:00,159,1009.0,795.0
2023-07-25 11:10:00,160,0.0,0.0
2023-07-25 11:10:00,161,0.0,0.0
2023-07-25 11:10:00,162,299.998077,220.003342
2023-07-25 11:10:00,166,0.0,0.0
2023-07-25 11:10:00,167,0.0,0.0
2023-07-25 11:10:00,168,0.0,0.0
2023-07-25 11:10:00,169,0.0,0.0
2023-07-25 11:10:00,170,0.0,0.0
2023-07-25 11:10:00,171,0.0,0.0
2023-07-25 11:10:00,172,0.0,0.0
2023-07-25 11:10:00,173,0.0,0.0
2023-07-25 11:10:00,174,0.0,0.0
2023-07-25 11:10:00,175,280.0,152.0
2023-07-25 11:10:00,176,280.0,153.920074
2023-07-25 11:10:00,177,294.0,214.0
2023-07-25 11:10:00,178,0.0,0.0
2023-07-25 11:10:00,179,0.0,0.0
2023-07-25 11:10:00,180,0.0,0.0
2023-07-25 11:10:00,181,152.5,115.997803
2023-07-25 11:10:00,182,152.5,115.997803
2023-07-25 11:10:00,183,176.0,120.0
2023-07-25 11:10:00,184,0.0,0.0
2023-07-25 11:10:00,185,0.0,0.0
2023-07-25 11:10:00,186,0.0,0.0
2023-07-25 11:10:00,187,154.0,119.995728
2023-07-25 11:10:00,188,154.0,119.995728
2023-07-25 11:10:00,189,178.0,120.0
2023-07-25 11:10:00,190,1001.0,795.0
2023-07-25 11:10:00,191,1002.0,795.0
2023-07-25 11:10:00,193,16.252674,11.999903
2023-07-25 11:10:00,194,16.252674,11.999903
2023-07-25 11:10:00,195,0.0,0.0
2023-07-25 11:10:00,196,0.0,0.0
2023-07-25 11:10:00,197,0.0,0.0
2023-07-25 11:10:00,198,0.0,0.0
2023-07-25 11:10:00,200,0.0,0.0
2023-07-25 11:10:00,207,0.0,0.0
2023-07-25 11:10:00,208,0.0,0.0
2023-07-25 11:10:00,209,0.0,0.0
2023-07-25 11:10:00,210,0.0,0.0
2023-07-25 11:10:00,211,0.0,0.0
2023-07-25 11:10:00,212,0.0,0.0
2023-07-25 11:10:00,213,70.333336,67.0
2023-07-25 11:10:00,214,0.0,0.0
2023-07-25 11:10:00,215,70.333336,67.0
2023-07-25 11:10:00,216,76.0,74.0
2023-07-25 11:10:00,217,22.5,20.99826
2023-07-25 11:10:00,218,22.5,20.99826
2023-07-25 11:10:00,219,22.5,20.99826
2023-07-25 11:10:00,220,22.5,20.99826
2023-07-25 11:10:00,231,296.567352,270.0
2023-07-25 11:10:00,232,0.0,0.0
2023-07-25 11:10:00,233,0.0,0.0
2023-07-25 11:10:00,234,294.344696,270.0
2023-07-25 11:10:00,237,0.0,0.0
2023-07-25 11:10:00,238,0.0,0.0
2023-07-25 11:10:00,240,274.0,274.0
2023-07-25 11:10:00,241,135.0,135.0
2023-07-25 11:10:00,242,147.0,142.0
2023-07-25 11:10:00,243,166.0,163.5
2023-07-25 11:10:00,244,166.0,163.5
2023-07-25 11:10:00,247,72.0,71.0
2023-07-25 11:10:00,248,65.0,46.0
2023-07-25 11:10:00,249,154.0,99.645386
2023-07-25 11:10:00,250,154.0,99.425659
2023-07-25 11:10:00,251,154.0,99.700317
2023-07-25 11:10:00,252,253.0,195.0
2023-07-25 11:10:00,253,100.0,100.0
2023-07-25 11:10:00,254,35.144897,35.144897
2023-07-25 11:10:00,255,240.0,167.0
2023-07-25 11:10:00,256,240.0,167.0
2023-07-25 11:10:00,257,262.0,216.0
2023-07-25 11:10:00,258,243.0,213.935013
2023-07-25 11:10:00,259,243.0,213.935013
2023-07-25 11:10:00,260,247.0,233.004456
2023-07-25 11:10:00,264,10.000229,5.000229
2023-07-25 11:10:00,265,10.000229,5.000229
2023-07-25 11:10:00,266,0.0,0.0
2023-07-25 11:10:00,267,0.0,0.0
2023-07-25 11:10:00,268,232.5,131.0
2023-07-25 11:10:00,269,232.5,131.0
2023-07-25 11:10:00,270,240.0,131.0
2023-07-25 11:10:00,271,84.323059,75.0
2023-07-25 11:10:00,272,84.822235,75.0
2023-07-25 11:10:00,273,0.0,0.0
2023-07-25 11:10:00,274,101.0,75.0
2023-07-25 11:10:00,275,156.0,140.051605
2023-07-25 11:10:00,276,74.0,67.164978
2023-07-25 11:10:00,277,150.0,150.0
2023-07-25 11:10:00,278,69.0,69.0
2023-07-25 11:10:00,279,156.0,156.0
2023-07-25 11:10:00,280,72.0,50.0
2023-07-25 11:10:00,281,157.0,157.0
2023-07-25 11:10:00,282,74.0,74.0
2023-07-25 11:10:00,283,157.0,157.0
2023-07-25 11:10:00,284,74.0,74.0
2023-07-25 11:10:00,285,156.0,156.0
2023-07-25 11:10:00,286,75.0,75.0
2023-07-25 11:10:00,287,157.0,118.711143
2023-07-25 11:10:00,288,73.0,57.55011
2023-07-25 11:10:00,289,158.0,158.0
2023-07-25 11:10:00,290,71.0,50.0
2023-07-25 11:10:00,291,0.0,0.0
2023-07-25 11:10:00,292,0.0,0.0
2023-07-25 11:10:00,293,0.0,0.0
2023-07-25 11:10:00,294,0.0,0.0
2023-07-25 11:10:00,299,171.0,123.99823
2023-07-25 11:10:00,300,171.0,123.99823
2023-07-25 11:10:00,301,170.5,123.99823
2023-07-25 11:10:00,302,170.5,123.99823
2023-07-25 11:10:00,303,200.0,132.0
2023-07-25 11:10:00,304,197.0,132.0
2023-07-25 11:10:00,305,359.0,359.0
2023-07-25 11:10:00,306,344.0,344.0
2023-07-25 11:10:00,307,354.0,354.0
2023-07-25 11:10:00,308,148.5,119.995728
2023-07-25 11:10:00,309,148.5,119.995728
2023-07-25 11:10:00,310,164.0,122.0
2023-07-25 11:10:00,311,152.5,119.995728
2023-07-25 11:10:00,312,152.5,119.995728
2023-07-25 11:10:00,313,167.0,122.0
2023-07-25 11:10:00,314,152.5,119.995728
2023-07-25 11:10:00,315,152.5,119.995728
2023-07-25 11:10:00,316,176.0,122.0
2023-07-25 11:10:00,317,148.0,119.995728
2023-07-25 11:10:00,318,148.0,119.995728
2023-07-25 11:10:00,319,173.0,122.0
2023-07-25 11:10:00,320,150.5,122.0
2023-07-25 11:10:00,321,150.5,122.0
2023-07-25 11:10:00,322,173.0,136.0
2023-07-25 11:10:00,323,161.5,122.0
2023-07-25 11:10:00,324,161.5,122.0
2023-07-25 11:10:00,325,174.0,136.0
2023-07-25 11:10:00,326,138.5,135.0
2023-07-25 11:10:00,327,137.920761,135.0
2023-07-25 11:10:00,328,174.0,150.0
2023-07-25 11:10:00,329,0.0,0.0
2023-07-25 11:10:00,330,0.0,0.0
2023-07-25 11:10:00,331,815.968628,717.819702
2023-07-25 11:10:00,332,460.0,460.0
2023-07-25 11:10:00,333,0.0,0.0
2023-07-25 11:10:00,334,67.5,50.99826
2023-07-25 11:10:00,335,67.5,50.99826
2023-07-25 11:10:00,336,47.0,47.0
2023-07-25 11:10:00,337,0.0,0.0
2023-07-25 11:10:00,338,38.5,38.0
2023-07-25 11:10:00,339,16.5,15.0
2023-07-25 11:10:00,340,818.0,674.137573
2023-07-25 11:10:00,341,817.0,671.814331
2023-07-25 11:10:00,342,166.0,135.0
2023-07-25 11:10:00,343,0.0,0.0
2023-07-25 11:10:00,344,100.0,59.997864
2023-07-25 11:10:00,345,0.0,0.0
2023-07-25 11:10:00,346,95.032349,80.0
2023-07-25 11:10:00,347,0.0,0.0
2023-07-25 11:10:00,348,0.0,0.0
2023-07-25 11:10:00,349,0.0,0.0
2023-07-25 11:10:00,350,0.0,0.0
2023-07-25 11:10:00,351,0.0,0.0
2023-07-25 11:10:00,352,0.0,0.0
2023-07-25 11:10:00,353,0.0,0.0
2023-07-25 11:10:00,354,0.0,0.0
2023-07-25 11:10:00,355,0.0,0.0
2023-07-25 11:10:00,356,25.0,10.0
2023-07-25 11:10:00,357,0.0,0.0
2023-07-25 11:10:00,358,19.0,10.000153
2023-07-25 11:10:00,359,0.0,0.0
2023-07-25 11:10:00,360,23.0,7.0
2023-07-25 11:10:00,361,0.0,0.0
2023-07-25 11:10:00,362,23.0,7.0
2023-07-25 11:10:00,363,0.0,0.0
2023-07-25 11:10:00,364,0.0,0.0
2023-07-25 11:10:00,365,703.033264,703.033264
2023-07-25 11:10:00,366,378.487396,355.0
2023-07-25 11:10:00,367,379.159668,355.0
2023-07-25 11:10:00,368,0.0,0.0
2023-07-25 11:10:00,369,0.0,0.0
2023-07-25 11:10:00,370,0.0,0.0
2023-07-25 11:10:00,371,0.0,0.0
2023-07-25 11:10:00,372,0.0,0.0
2023-07-25 11:10:00,373,0.0,0.0
2023-07-25 11:10:00,374,0.0,0.0
2023-07-25 11:10:00,375,0.0,0.0
2023-07-25 11:10:00,376,158.0,116.662704
2023-07-25 11:10:00,377,158.0,116.662704
2023-07-25 11:10:00,378,178.0,116.662704
2023-07-25 11:10:00,379,0.0,0.0
2023-07-25 11:10:00,380,0.0,0.0
2023-07-25 11:10:00,381,0.0,0.0
2023-07-25 11:10:00,382,0.0,0.0
2023-07-25 11:10:00,383,0.0,0.0
2023-07-25 11:10:00,384,0.0,0.0
2023-07-25 11:10:00,385,268.0,238.415436
2023-07-25 11:10:00,386,268.0,238.592041
2023-07-25 11:10:00,387,274.0,249.490646
2023-07-25 11:10:00,388,267.5,181.319641
2023-07-25 11:10:00,389,267.5,180.785583
2023-07-25 11:10:00,390,274.0,202.0
2023-07-25 11:10:00,419,285.0,190.002136
2023-07-25 11:10:00,420,285.0,190.002136
2023-07-25 11:10:00,421,265.0,190.002136
2023-07-25 11:10:00,422,187.590378,180.0
2023-07-25 11:10:00,423,187.590378,180.0
2023-07-25 11:10:00,432,223.911102,216.0
2023-07-25 11:10:00,433,411.0,411.0
2023-07-25 11:10:00,434,264.0,180.013397
2023-07-25 11:10:00,435,264.0,180.013397
2023-07-25 11:10:00,436,266.5,180.013397
2023-07-25 11:10:00,437,266.5,180.013397
2023-07-25 11:10:00,438,267.0,208.0
2023-07-25 11:10:00,439,270.0,208.0
2023-07-25 11:10:00,440,155.5,123.815475
2023-07-25 11:10:00,441,155.5,126.028091
2023-07-25 11:10:00,442,169.0,124.921783
2023-07-25 11:10:00,443,0.0,0.0
2023-07-25 11:10:00,444,0.0,0.0
2023-07-25 11:10:00,450,216.0,212.0
2023-07-25 11:10:00,451,112.0,112.0
2023-07-25 11:10:00,452,236.0,232.0
2023-07-25 11:10:00,453,112.0,112.0
2023-07-25 11:10:00,459,422.0,264.399994
2023-07-25 11:10:00,467,0.0,0.0
2023-07-25 11:10:00,468,0.0,0.0
2023-07-25 11:10:00,469,0.847683,0.0
2023-07-25 11:10:00,471,15.0,7.0
2023-07-25 11:10:00,472,217.0,180.0
2023-07-25 11:10:00,473,126.0,90.0
2023-07-25 11:10:00,474,219.0,180.0
2023-07-25 11:10:00,475,126.0,90.0
2023-07-25 11:10:00,477,245.5,164.0
2023-07-25 11:10:00,478,245.5,164.0
2023-07-25 11:10:00,479,253.0,163.986282
2023-07-25 11:10:00,480,243.0,164.0
2023-07-25 11:10:00,481,243.0,164.0
2023-07-25 11:10:00,482,251.0,163.986282
2023-07-25 11:10:00,485,45.0,20.00061
2023-07-25 11:10:00,486,45.0,20.00061
2023-07-25 11:10:00,487,23.0,13.000565
2023-07-25 11:10:00,488,23.0,13.000565
2023-07-25 11:10:00,489,998.0,795.0
2023-07-25 11:10:00,490,1000.0,795.0
2023-07-25 11:10:00,491,969.0,791.0
2023-07-25 11:10:00,492,968.0,786.0
2023-07-25 11:10:00,493,995.0,795.0
2023-07-25 11:10:00,494,994.0,795.0
2023-07-25 11:10:00,495,0.0,0.0
2023-07-25 11:10:00,496,0.0,0.0
2023-07-25 11:10:00,497,0.0,0.0
2023-07-25 11:10:00,498,0.0,0.0
2023-07-25 11:10:00,499,350.0,265.0
2023-07-25 11:10:00,501,281.5,158.003479
2023-07-25 11:10:00,502,271.498779,271.498779
2023-07-25 11:10:00,503,287.0,200.0
2023-07-25 11:10:00,507,135.0,59.001785
2023-07-25 11:10:00,508,139.199997,106.0
2023-07-25 11:10:00,511,0.0,0.0
2023-07-25 11:10:00,512,0.0,0.0
2023-07-25 11:10:00,513,326.0,326.0
2023-07-25 11:10:00,514,133.0,120.0
2023-07-25 11:10:00,516,850.012939,749.988525
2023-07-25 11:10:00,521,940.0,577.0
2023-07-25 11:10:00,522,939.0,741.711487
2023-07-25 11:10:00,523,0.0,0.0
2023-07-25 11:10:00,524,0.0,0.0
2023-07-25 11:10:00,525,0.0,0.0
2023-07-25 11:10:00,526,233.347534,131.0
2023-07-25 11:10:00,527,1357.0,1058.099976
2023-07-25 11:10:00,528,131.0,131.0
2023-07-25 11:10:00,529,707.269226,577.0
2023-07-25 11:10:00,530,716.826904,577.0
2023-07-25 11:10:00,533,0.0,0.0
2023-07-25 11:10:00,534,0.0,0.0
2023-07-25 11:10:00,535,0.0,0.0
2023-07-25 11:10:00,536,0.0,0.0
2023-07-25 11:10:00,537,0.0,0.0
2023-07-25 11:10:00,538,0.0,0.0
2023-07-25 11:10:00,539,331.0,168.0
2023-07-25 11:10:00,540,153.0,84.0
2023-07-25 11:10:00,541,0.0,0.0
2023-07-25 11:10:00,542,0.0,0.0
2023-07-25 11:10:00,544,1012.0,795.0
2023-07-25 11:10:00,545,1012.0,795.0
2023-07-25 11:10:00,546,349.5,186.0
2023-07-25 11:10:00,547,349.5,186.0
2023-07-25 11:10:00,548,326.0,254.0
2023-07-25 11:10:00,549,235.001648,87.0
2023-07-25 11:10:00,550,126.0,43.5
2023-07-25 11:10:00,552,0.0,0.0
2023-07-25 11:10:00,553,0.0,0.0
2023-07-25 11:15:00,1,50.0,40.000244
2023-07-25 11:15:00,2,50.0,40.000244
2023-07-25 11:15:00,3,0.0,0.0
2023-07-25 11:15:00,4,452.815704,364.991486
2023-07-25 11:15:00,5,459.6828,364.991486
2023-07-25 11:15:00,6,0.0,0.0
2023-07-25 11:15:00,7,477.238831,377.238831
2023-07-25 11:15:00,8,0.0,0.0
2023-07-25 11:15:00,9,479.79837,364.917023
2023-07-25 11:15:00,10,476.996368,368.854584
2023-07-25 11:15:00,11,0.0,0.0
2023-07-25 11:15:00,12,0.0,0.0
2023-07-25 11:15:00,15,459.83197,459.83197
2023-07-25 11:15:00,16,515.825867,455.825867
2023-07-25 11:15:00,17,379.79483,379.79483
2023-07-25 11:15:00,18,386.337006,386.337006
2023-07-25 11:15:00,27,615.0,615.0
2023-07-25 11:15:00,28,612.0,612.0
2023-07-25 11:15:00,29,612.0,612.0
2023-07-25 11:15:00,33,0.0,0.0
2023-07-25 11:15:00,36,999.0,795.0
2023-07-25 11:15:00,37,994.0,795.0
2023-07-25 11:15:00,43,349.0,267.0
2023-07-25 11:15:00,46,445.009064,445.009064
2023-07-25 11:15:00,47,462.986359,409.996735
2023-07-25 11:15:00,48,462.664093,409.872833
2023-07-25 11:15:00,49,410.095978,410.095978
2023-07-25 11:15:00,50,405.012726,405.012726
2023-07-25 11:15:00,51,405.012726,405.012726
2023-07-25 11:15:00,52,0.0,0.0
2023-07-25 11:15:00,53,0.0,0.0
2023-07-25 11:15:00,54,0.0,0.0
2023-07-25 11:15:00,55,0.0,0.0
2023-07-25 11:15:00,56,0.0,0.0
2023-07-25 11:15:00,57,0.0,0.0
2023-07-25 11:15:00,58,0.0,0.0
2023-07-25 11:15:00,59,0.0,0.0
2023-07-25 11:15:00,60,0.0,0.0
2023-07-25 11:15:00,61,374.0,280.014557
2023-07-25 11:15:00,62,356.799835,356.799835
2023-07-25 11:15:00,63,0.0,0.0
2023-07-25 11:15:00,64,280.014557,280.014557
2023-07-25 11:15:00,65,293.974884,293.974884
2023-07-25 11:15:00,66,342.402008,299.529327
2023-07-25 11:15:00,67,356.511139,315.200592
2023-07-25 11:15:00,68,348.179596,303.992584
2023-07-25 11:15:00,69,670.163574,670.163574
2023-07-25 11:15:00,70,769.314392,670.621338
2023-07-25 11:15:00,71,43.5,25.002136
2023-07-25 11:15:00,72,43.5,25.002136
2023-07-25 11:15:00,73,0.0,0.0
2023-07-25 11:15:00,74,0.0,0.0
2023-07-25 11:15:00,75,0.0,0.0
2023-07-25 11:15:00,76,0.0,0.0
2023-07-25 11:15:00,77,0.0,0.0
2023-07-25 11:15:00,78,110.005325,110.005325
2023-07-25 11:15:00,79,110.005325,110.005325
2023-07-25 11:15:00,80,130.0,130.0
2023-07-25 11:15:00,83,330.451996,330.451996
2023-07-25 11:15:00,84,329.509247,329.509247
2023-07-25 11:15:00,85,320.031219,320.031219
2023-07-25 11:15:00,86,320.0,320.0
2023-07-25 11:15:00,87,363.279999,329.583588
2023-07-25 11:15:00,88,329.757294,329.757294
2023-07-25 11:15:00,89,364.799988,330.003937
2023-07-25 11:15:00,90,362.519989,330.003937
2023-07-25 11:15:00,91,750.0,750.0
2023-07-25 11:15:00,92,947.077881,762.710815
2023-07-25 11:15:00,95,0.0,0.0
2023-07-25 11:15:00,96,0.0,0.0
2023-07-25 11:15:00,97,0.0,0.0
2023-07-25 11:15:00,98,0.0,0.0
2023-07-25 11:15:00,99,354.283936,249.0
2023-07-25 11:15:00,100,0.0,0.0
2023-07-25 11:15:00,101,0.0,0.0
2023-07-25 11:15:00,102,0.0,0.0
2023-07-25 11:15:00,103,0.0,0.0
2023-07-25 11:15:00,104,0.0,0.0
2023-07-25 11:15:00,105,0.0,0.0
2023-07-25 11:15:00,106,0.0,0.0
2023-07-25 11:15:00,107,0.0,0.0
2023-07-25 11:15:00,108,44.0,44.0
2023-07-25 11:15:00,112,0.0,0.0
2023-07-25 11:15:00,113,37.0,27.0
2023-07-25 11:15:00,114,2.457593,0.0
2023-07-25 11:15:00,115,750.045654,750.045654
2023-07-25 11:15:00,116,750.045654,750.045654
2023-07-25 11:15:00,117,100.0,60.000153
2023-07-25 11:15:00,118,100.0,60.000153
2023-07-25 11:15:00,119,0.0,0.0
2023-07-25 11:15:00,120,0.0,0.0
2023-07-25 11:15:00,126,11.0,8.0
2023-07-25 11:15:00,127,11.0,8.0
2023-07-25 11:15:00,128,994.0,750.0
2023-07-25 11:15:00,129,993.0,750.0
2023-07-25 11:15:00,130,0.0,0.0
2023-07-25 11:15:00,131,987.0,718.0
2023-07-25 11:15:00,132,944.0,758.0
2023-07-25 11:15:00,133,0.0,0.0
2023-07-25 11:15:00,134,281.985657,272.467865
2023-07-25 11:15:00,135,291.0,237.086121
2023-07-25 11:15:00,136,0.0,0.0
2023-07-25 11:15:00,137,0.0,0.0
2023-07-25 11:15:00,138,0.0,0.0
2023-07-25 11:15:00,139,283.5,197.0
2023-07-25 11:15:00,140,0.0,0.0
2023-07-25 11:15:00,141,136.0,94.0
2023-07-25 11:15:00,142,166.0,88.0
2023-07-25 11:15:00,143,166.0,89.143059
2023-07-25 11:15:00,144,176.0,104.0
2023-07-25 11:15:00,145,163.5,88.436272
2023-07-25 11:15:00,146,163.5,88.436272
2023-07-25 11:15:00,147,173.0,104.0
2023-07-25 11:15:00,150,0.0,0.0
2023-07-25 11:15:00,151,0.0,0.0
2023-07-25 11:15:00,152,0.0,0.0
2023-07-25 11:15:00,153,0.0,0.0
2023-07-25 11:15:00,154,231.0,231.0
2023-07-25 11:15:00,155,121.0,121.0
2023-07-25 11:15:00,156,385.0,350.0
2023-07-25 11:15:00,158,0.0,0.0
2023-07-25 11:15:00,159,1009.0,795.0
2023-07-25 11:15:00,160,0.0,0.0
2023-07-25 11:15:00,161,0.0,0.0
2023-07-25 11:15:00,162,0.0,0.0
2023-07-25 11:15:00,166,0.0,0.0
2023-07-25 11:15:00,167,0.0,0.0
2023-07-25 11:15:00,168,0.0,0.0
2023-07-25 11:15:00,169,0.0,0.0
2023-07-25 11:15:00,170,0.0,0.0
2023-07-25 11:15:00,171,0.0,0.0
2023-07-25 11:15:00,172,0.0,0.0
2023-07-25 11:15:00,173,0.0,0.0
2023-07-25 11:15:00,174,0.0,0.0
2023-07-25 11:15:00,175,280.0,152.0
2023-07-25 11:15:00,176,280.0,153.710236
2023-07-25 11:15:00,177,294.0,214.0
2023-07-25 11:15:00,178,0.0,0.0
2023-07-25 11:15:00,179,0.0,0.0
2023-07-25 11:15:00,180,0.0,0.0
2023-07-25 11:15:00,181,152.5,115.997803
2023-07-25 11:15:00,182,152.5,115.997803
2023-07-25 11:15:00,183,176.0,120.0
2023-07-25 11:15:00,184,0.0,0.0
2023-07-25 11:15:00,185,0.0,0.0
2023-07-25 11:15:00,186,0.0,0.0
2023-07-25 11:15:00,187,154.0,119.995728
2023-07-25 11:15:00,188,154.0,119.995728
2023-07-25 11:15:00,189,178.0,120.0
2023-07-25 11:15:00,190,1001.0,795.0
2023-07-25 11:15:00,191,1002.0,795.0
2023-07-25 11:15:00,193,16.252674,11.999903
2023-07-25 11:15:00,194,16.252674,11.999903
2023-07-25 11:15:00,195,0.0,0.0
2023-07-25 11:15:00,196,0.0,0.0
2023-07-25 11:15:00,197,0.0,0.0
2023-07-25 11:15:00,198,0.0,0.0
2023-07-25 11:15:00,200,0.0,0.0
2023-07-25 11:15:00,207,0.0,0.0
2023-07-25 11:15:00,208,0.0,0.0
2023-07-25 11:15:00,209,0.0,0.0
2023-07-25 11:15:00,210,0.0,0.0
2023-07-25 11:15:00,211,0.0,0.0
2023-07-25 11:15:00,212,0.0,0.0
2023-07-25 11:15:00,213,70.333336,70.333336
2023-07-25 11:15:00,214,0.0,0.0
2023-07-25 11:15:00,215,70.333336,70.333336
2023-07-25 11:15:00,216,76.0,76.0
2023-07-25 11:15:00,217,22.5,20.99826
2023-07-25 11:15:00,218,22.5,20.99826
2023-07-25 11:15:00,219,22.5,20.99826
2023-07-25 11:15:00,220,22.5,20.99826
2023-07-25 11:15:00,231,295.386108,270.0
2023-07-25 11:15:00,232,0.0,0.0
2023-07-25 11:15:00,233,0.0,0.0
2023-07-25 11:15:00,234,290.78833,270.0
2023-07-25 11:15:00,237,0.0,0.0
2023-07-25 11:15:00,238,0.0,0.0
2023-07-25 11:15:00,240,274.0,274.0
2023-07-25 11:15:00,241,135.0,135.0
2023-07-25 11:15:00,242,147.0,142.0
2023-07-25 11:15:00,243,166.0,163.5
2023-07-25 11:15:00,244,166.0,163.5
2023-07-25 11:15:00,247,72.0,71.0
2023-07-25 11:15:00,248,65.0,46.0
2023-07-25 11:15:00,249,154.0,99.645386
2023-07-25 11:15:00,250,154.0,99.46228
2023-07-25 11:15:00,251,154.0,99.645386
2023-07-25 11:15:00,252,253.0,195.0
2023-07-25 11:15:00,253,100.0,100.0
2023-07-25 11:15:00,254,39.0,39.0
2023-07-25 11:15:00,255,240.0,167.0
2023-07-25 11:15:00,256,240.0,167.0
2023-07-25 11:15:00,257,262.0,216.0
2023-07-25 11:15:00,258,243.0,243.0
2023-07-25 11:15:00,259,243.0,243.0
2023-07-25 11:15:00,260,247.0,247.0
2023-07-25 11:15:00,264,10.000229,5.000229
2023-07-25 11:15:00,265,10.000229,5.000229
2023-07-25 11:15:00,266,0.0,0.0
2023-07-25 11:15:00,267,0.0,0.0
2023-07-25 11:15:00,268,232.5,131.0
2023-07-25 11:15:00,269,232.5,131.0
2023-07-25 11:15:00,270,240.0,131.0
2023-07-25 11:15:00,271,84.323059,75.0
2023-07-25 11:15:00,272,84.822235,75.0
2023-07-25 11:15:00,273,0.0,0.0
2023-07-25 11:15:00,274,101.0,75.0
2023-07-25 11:15:00,275,156.0,156.0
2023-07-25 11:15:00,276,74.0,74.0
2023-07-25 11:15:00,277,150.0,150.0
2023-07-25 11:15:00,278,69.0,69.0
2023-07-25 11:15:00,279,156.0,156.0
2023-07-25 11:15:00,280,72.0,72.0
2023-07-25 11:15:00,281,157.0,157.0
2023-07-25 11:15:00,282,74.0,74.0
2023-07-25 11:15:00,283,157.0,157.0
2023-07-25 11:15:00,284,74.0,74.0
2023-07-25 11:15:00,285,156.0,156.0
2023-07-25 11:15:00,286,75.0,75.0
2023-07-25 11:15:00,287,157.0,154.825912
2023-07-25 11:15:00,288,73.0,72.122734
2023-07-25 11:15:00,289,158.0,158.0
2023-07-25 11:15:00,290,71.0,71.0
2023-07-25 11:15:00,291,0.0,0.0
2023-07-25 11:15:00,292,0.0,0.0
2023-07-25 11:15:00,293,0.0,0.0
2023-07-25 11:15:00,294,0.0,0.0
2023-07-25 11:15:00,299,171.0,123.99823
2023-07-25 11:15:00,300,171.0,123.99823
2023-07-25 11:15:00,301,170.5,123.99823
2023-07-25 11:15:00,302,170.5,123.99823
2023-07-25 11:15:00,303,200.0,132.0
2023-07-25 11:15:00,304,197.0,132.0
2023-07-25 11:15:00,305,359.0,359.0
2023-07-25 11:15:00,306,344.0,344.0
2023-07-25 11:15:00,307,354.0,354.0
2023-07-25 11:15:00,308,148.5,119.995728
2023-07-25 11:15:00,309,148.5,119.995728
2023-07-25 11:15:00,310,164.0,122.0
2023-07-25 11:15:00,311,152.5,119.995728
2023-07-25 11:15:00,312,152.5,119.995728
2023-07-25 11:15:00,313,167.0,122.0
2023-07-25 11:15:00,314,152.5,119.995728
2023-07-25 11:15:00,315,152.5,119.995728
2023-07-25 11:15:00,316,176.0,122.0
2023-07-25 11:15:00,317,148.0,119.995728
2023-07-25 11:15:00,318,148.0,119.995728
2023-07-25 11:15:00,319,173.0,122.0
2023-07-25 11:15:00,320,150.5,122.0
2023-07-25 11:15:00,321,150.5,122.0
2023-07-25 11:15:00,322,173.0,136.0
2023-07-25 11:15:00,323,161.5,122.0
2023-07-25 11:15:00,324,161.5,122.0
2023-07-25 11:15:00,325,174.0,136.0
2023-07-25 11:15:00,326,138.5,135.0
2023-07-25 11:15:00,327,137.815842,135.0
2023-07-25 11:15:00,328,174.0,150.0
2023-07-25 11:15:00,329,0.0,0.0
2023-07-25 11:15:00,330,0.0,0.0
2023-07-25 11:15:00,331,815.968628,815.968628
2023-07-25 11:15:00,332,460.0,460.0
2023-07-25 11:15:00,333,0.0,0.0
2023-07-25 11:15:00,334,67.5,50.99826
2023-07-25 11:15:00,335,67.5,50.99826
2023-07-25 11:15:00,336,47.0,47.0
2023-07-25 11:15:00,337,0.0,0.0
2023-07-25 11:15:00,338,38.5,38.0
2023-07-25 11:15:00,339,16.5,15.0
2023-07-25 11:15:00,340,818.0,673.76416
2023-07-25 11:15:00,341,817.0,674.884277
2023-07-25 11:15:00,342,166.0,135.0
2023-07-25 11:15:00,343,0.0,0.0
2023-07-25 11:15:00,344,100.0,59.997864
2023-07-25 11:15:00,345,0.0,0.0
2023-07-25 11:15:00,346,94.837799,80.0
2023-07-25 11:15:00,347,0.0,0.0
2023-07-25 11:15:00,348,0.0,0.0
2023-07-25 11:15:00,349,0.0,0.0
2023-07-25 11:15:00,350,0.0,0.0
2023-07-25 11:15:00,351,0.0,0.0
2023-07-25 11:15:00,352,0.0,0.0
2023-07-25 11:15:00,353,0.0,0.0
2023-07-25 11:15:00,354,0.0,0.0
2023-07-25 11:15:00,355,0.0,0.0
2023-07-25 11:15:00,356,25.0,10.0
2023-07-25 11:15:00,357,0.0,0.0
2023-07-25 11:15:00,358,19.0,10.000153
2023-07-25 11:15:00,359,0.0,0.0
2023-07-25 11:15:00,360,23.0,7.0
2023-07-25 11:15:00,361,0.0,0.0
2023-07-25 11:15:00,362,23.0,7.0
2023-07-25 11:15:00,363,0.0,0.0
2023-07-25 11:15:00,364,0.0,0.0
2023-07-25 11:15:00,365,703.033264,703.033264
2023-07-25 11:15:00,366,378.487396,355.0
2023-07-25 11:15:00,367,379.159668,355.0
2023-07-25 11:15:00,368,0.0,0.0
2023-07-25 11:15:00,369,0.0,0.0
2023-07-25 11:15:00,370,0.0,0.0
2023-07-25 11:15:00,371,0.0,0.0
2023-07-25 11:15:00,372,0.0,0.0
2023-07-25 11:15:00,373,0.0,0.0
2023-07-25 11:15:00,374,0.0,0.0
2023-07-25 11:15:00,375,0.0,0.0
2023-07-25 11:15:00,376,158.0,116.662704
2023-07-25 11:15:00,377,158.0,116.662704
2023-07-25 11:15:00,378,178.0,116.662704
2023-07-25 11:15:00,379,0.0,0.0
2023-07-25 11:15:00,380,0.0,0.0
2023-07-25 11:15:00,381,0.0,0.0
2023-07-25 11:15:00,382,0.0,0.0
2023-07-25 11:15:00,383,0.0,0.0
2023-07-25 11:15:00,384,0.0,0.0
2023-07-25 11:15:00,385,268.0,244.430679
2023-07-25 11:15:00,386,268.0,244.484467
2023-07-25 11:15:00,387,274.0,254.473984
2023-07-25 11:15:00,388,267.5,181.319641
2023-07-25 11:15:00,389,267.5,180.755005
2023-07-25 11:15:00,390,274.0,202.0
2023-07-25 11:15:00,419,285.0,190.002136
2023-07-25 11:15:00,420,285.0,190.002136
2023-07-25 11:15:00,421,265.0,190.002136
2023-07-25 11:15:00,422,180.0,180.0
2023-07-25 11:15:00,423,180.0,180.0
2023-07-25 11:15:00,432,216.0,216.0
2023-07-25 11:15:00,433,411.0,411.0
2023-07-25 11:15:00,434,264.0,180.013397
2023-07-25 11:15:00,435,264.0,180.013397
2023-07-25 11:15:00,436,266.5,180.013397
2023-07-25 11:15:00,437,266.5,180.013397
2023-07-25 11:15:00,438,267.0,208.0
2023-07-25 11:15:00,439,270.0,208.0
2023-07-25 11:15:00,440,155.5,123.815475
2023-07-25 11:15:00,441,155.5,126.056686
2023-07-25 11:15:00,442,169.0,124.936081
2023-07-25 11:15:00,443,0.0,0.0
2023-07-25 11:15:00,444,0.0,0.0
2023-07-25 11:15:00,450,216.0,212.0
2023-07-25 11:15:00,451,112.0,112.0
2023-07-25 11:15:00,452,236.0,232.0
2023-07-25 11:15:00,453,112.0,112.0
2023-07-25 11:15:00,459,422.0,264.399994
2023-07-25 11:15:00,467,0.0,0.0
2023-07-25 11:15:00,468,0.0,0.0
2023-07-25 11:15:00,469,0.85187,0.0
2023-07-25 11:15:00,471,15.0,7.0
2023-07-25 11:15:00,472,217.0,180.0
2023-07-25 11:15:00,473,126.0,90.0
2023-07-25 11:15:00,474,219.0,180.0
2023-07-25 11:15:00,475,126.0,90.0
2023-07-25 11:15:00,477,245.5,164.0
2023-07-25 11:15:00,478,245.5,164.0
2023-07-25 11:15:00,479,253.0,163.986282
2023-07-25 11:15:00,480,243.0,164.0
2023-07-25 11:15:00,481,243.0,164.0
2023-07-25 11:15:00,482,251.0,163.986282
2023-07-25 11:15:00,485,45.0,20.00061
2023-07-25 11:15:00,486,45.0,20.00061
2023-07-25 11:15:00,487,23.0,13.000565
2023-07-25 11:15:00,488,23.0,13.000565
2023-07-25 11:15:00,489,998.0,795.0
2023-07-25 11:15:00,490,1000.0,795.0
2023-07-25 11:15:00,491,969.0,791.0
2023-07-25 11:15:00,492,968.0,786.0
2023-07-25 11:15:00,493,995.0,795.0
2023-07-25 11:15:00,494,994.0,795.0
2023-07-25 11:15:00,495,0.0,0.0
2023-07-25 11:15:00,496,0.0,0.0
2023-07-25 11:15:00,497,0.0,0.0
2023-07-25 11:15:00,498,0.0,0.0
2023-07-25 11:15:00,499,350.0,265.0
2023-07-25 11:15:00,501,281.5,281.5
2023-07-25 11:15:00,502,276.580078,276.580078
2023-07-25 11:15:00,503,287.0,287.0
2023-07-25 11:15:00,507,135.0,59.001785
2023-07-25 11:15:00,508,139.199997,106.0
2023-07-25 11:15:00,511,0.0,0.0
2023-07-25 11:15:00,512,0.0,0.0
2023-07-25 11:15:00,513,326.0,326.0
2023-07-25 11:15:00,514,133.0,120.0
2023-07-25 11:15:00,516,850.012939,749.988525
2023-07-25 11:15:00,521,940.0,577.0
2023-07-25 11:15:00,522,939.0,758.74469
2023-07-25 11:15:00,523,0.0,0.0
2023-07-25 11:15:00,524,0.0,0.0
2023-07-25 11:15:00,525,0.0,0.0
2023-07-25 11:15:00,526,233.896912,131.0
2023-07-25 11:15:00,527,1357.0,1058.099976
2023-07-25 11:15:00,528,131.0,131.0
2023-07-25 11:15:00,529,707.269226,577.0
2023-07-25 11:15:00,530,716.826904,577.0
2023-07-25 11:15:00,533,0.0,0.0
2023-07-25 11:15:00,534,0.0,0.0
2023-07-25 11:15:00,535,0.0,0.0
2023-07-25 11:15:00,536,0.0,0.0
2023-07-25 11:15:00,537,0.0,0.0
2023-07-25 11:15:00,538,0.0,0.0
2023-07-25 11:15:00,539,331.0,168.0
2023-07-25 11:15:00,540,153.0,84.0
2023-07-25 11:15:00,541,0.0,0.0
2023-07-25 11:15:00,542,0.0,0.0
2023-07-25 11:15:00,544,1012.0,795.0
2023-07-25 11:15:00,545,1012.0,795.0
2023-07-25 11:15:00,546,241.068497,186.0
2023-07-25 11:15:00,547,241.068497,186.0
2023-07-25 11:15:00,548,283.160889,261.404449
2023-07-25 11:15:00,549,235.001648,87.0
2023-07-25 11:15:00,550,126.0,43.5
2023-07-25 11:15:00,552,0.0,0.0
2023-07-25 11:15:00,553,0.0,0.0
2023-07-25 11:20:00,1,50.0,40.000244
2023-07-25 11:20:00,2,50.0,40.000244
2023-07-25 11:20:00,3,0.0,0.0
2023-07-25 11:20:00,4,452.815704,364.991486
2023-07-25 11:20:00,5,459.6828,364.991486
2023-07-25 11:20:00,6,0.0,0.0
2023-07-25 11:20:00,7,477.238831,377.238831
2023-07-25 11:20:00,8,0.0,0.0
2023-07-25 11:20:00,9,479.79837,364.917023
2023-07-25 11:20:00,10,476.996368,368.854584
2023-07-25 11:20:00,11,0.0,0.0
2023-07-25 11:20:00,12,0.0,0.0
2023-07-25 11:20:00,15,459.83197,459.83197
2023-07-25 11:20:00,16,515.825867,455.825867
2023-07-25 11:20:00,17,379.79483,379.79483
2023-07-25 11:20:00,18,386.337006,386.337006
2023-07-25 11:20:00,27,615.0,615.0
2023-07-25 11:20:00,28,612.0,612.0
2023-07-25 11:20:00,29,612.0,612.0
2023-07-25 11:20:00,33,0.0,0.0
2023-07-25 11:20:00,36,999.0,795.0
2023-07-25 11:20:00,37,994.0,795.0
2023-07-25 11:20:00,43,349.0,267.0
2023-07-25 11:20:00,46,445.009064,445.009064
2023-07-25 11:20:00,47,462.986359,409.996735
2023-07-25 11:20:00,48,462.664093,409.872833
2023-07-25 11:20:00,49,410.095978,410.095978
2023-07-25 11:20:00,50,405.012726,405.012726
2023-07-25 11:20:00,51,405.012726,405.012726
2023-07-25 11:20:00,52,0.0,0.0
2023-07-25 11:20:00,53,0.0,0.0
2023-07-25 11:20:00,54,0.0,0.0
2023-07-25 11:20:00,55,0.0,0.0
2023-07-25 11:20:00,56,0.0,0.0
2023-07-25 11:20:00,57,0.0,0.0
2023-07-25 11:20:00,58,0.0,0.0
2023-07-25 11:20:00,59,0.0,0.0
2023-07-25 11:20:00,60,0.0,0.0
2023-07-25 11:20:00,61,374.0,280.014557
2023-07-25 11:20:00,62,356.799835,356.799835
2023-07-25 11:20:00,63,0.0,0.0
2023-07-25 11:20:00,64,280.014557,280.014557
2023-07-25 11:20:00,65,293.974976,293.974884
2023-07-25 11:20:00,66,342.402008,299.529327
2023-07-25 11:20:00,67,356.511139,315.200592
2023-07-25 11:20:00,68,348.179596,303.992584
2023-07-25 11:20:00,69,670.165283,670.163574
2023-07-25 11:20:00,70,779.151733,670.621338
2023-07-25 11:20:00,71,43.5,25.002136
2023-07-25 11:20:00,72,43.5,25.002136
2023-07-25 11:20:00,73,0.0,0.0
2023-07-25 11:20:00,74,0.0,0.0
2023-07-25 11:20:00,75,0.0,0.0
2023-07-25 11:20:00,76,0.0,0.0
2023-07-25 11:20:00,77,0.0,0.0
2023-07-25 11:20:00,78,110.005325,110.005325
2023-07-25 11:20:00,79,110.005325,110.005325
2023-07-25 11:20:00,80,130.0,130.0
2023-07-25 11:20:00,83,330.452057,330.451996
2023-07-25 11:20:00,84,329.509308,329.509247
2023-07-25 11:20:00,85,320.03125,320.031219
2023-07-25 11:20:00,86,320.000061,320.0
2023-07-25 11:20:00,87,363.279999,329.583588
2023-07-25 11:20:00,88,329.757324,329.757294
2023-07-25 11:20:00,89,364.799988,330.003937
2023-07-25 11:20:00,90,362.519989,330.003937
2023-07-25 11:20:00,91,750.000061,750.0
2023-07-25 11:20:00,92,947.077881,762.710815
2023-07-25 11:20:00,95,0.0,0.0
2023-07-25 11:20:00,96,0.0,0.0
2023-07-25 11:20:00,97,0.0,0.0
2023-07-25 11:20:00,98,0.0,0.0
2023-07-25 11:20:00,99,354.283936,249.0
2023-07-25 11:20:00,100,0.0,0.0
2023-07-25 11:20:00,101,0.0,0.0
2023-07-25 11:20:00,102,0.0,0.0
2023-07-25 11:20:00,103,0.0,0.0
2023-07-25 11:20:00,104,0.0,0.0
2023-07-25 11:20:00,105,0.0,0.0
2023-07-25 11:20:00,106,0.0,0.0
2023-07-25 11:20:00,107,0.0,0.0
2023-07-25 11:20:00,108,44.0,44.0
2023-07-25 11:20:00,112,0.0,0.0
2023-07-25 11:20:00,113,37.0,27.0
2023-07-25 11:20:00,114,2.457593,0.0
2023-07-25 11:20:00,115,750.045654,750.045654
2023-07-25 11:20:00,116,750.045654,750.045654
2023-07-25 11:20:00,117,100.0,60.000153
2023-07-25 11:20:00,118,100.0,60.000153
2023-07-25 11:20:00,119,0.0,0.0
2023-07-25 11:20:00,120,0.0,0.0
2023-07-25 11:20:00,126,11.0,8.0
2023-07-25 11:20:00,127,11.0,8.0
2023-07-25 11:20:00,128,994.0,750.0
2023-07-25 11:20:00,129,993.0,750.0
2023-07-25 11:20:00,130,0.0,0.0
2023-07-25 11:20:00,131,987.0,718.0
2023-07-25 11:20:00,132,944.0,758.0
2023-07-25 11:20:00,133,0.0,0.0
2023-07-25 11:20:00,134,281.985657,272.467865
2023-07-25 11:20:00,135,291.0,237.086121
2023-07-25 11:20:00,136,0.0,0.0
2023-07-25 11:20:00,137,0.0,0.0
2023-07-25 11:20:00,138,0.0,0.0
2023-07-25 11:20:00,139,283.5,197.0
2023-07-25 11:20:00,140,0.0,0.0
2023-07-25 11:20:00,141,136.0,94.0
2023-07-25 11:20:00,142,166.0,88.0
2023-07-25 11:20:00,143,166.0,89.143059
2023-07-25 11:20:00,144,176.0,104.0
2023-07-25 11:20:00,145,163.5,88.436272
2023-07-25 11:20:00,146,163.5,88.436272
2023-07-25 11:20:00,147,173.0,104.0
2023-07-25 11:20:00,150,0.0,0.0
2023-07-25 11:20:00,151,0.0,0.0
2023-07-25 11:20:00,152,0.0,0.0
2023-07-25 11:20:00,153,0.0,0.0
2023-07-25 11:20:00,154,231.0,231.0
2023-07-25 11:20:00,155,121.0,120.999992
2023-07-25 11:20:00,156,385.0,350.0
2023-07-25 11:20:00,158,0.0,0.0
2023-07-25 11:20:00,159,1009.0,795.0
2023-07-25 11:20:00,160,0.0,0.0
2023-07-25 11:20:00,161,0.0,0.0
2023-07-25 11:20:00,162,0.0,0.0
2023-07-25 11:20:00,166,0.0,0.0
2023-07-25 11:20:00,167,0.0,0.0
2023-07-25 11:20:00,168,0.0,0.0
2023-07-25 11:20:00,169,0.0,0.0
2023-07-25 11:20:00,170,0.0,0.0
2023-07-25 11:20:00,171,0.0,0.0
2023-07-25 11:20:00,172,0.0,0.0
2023-07-25 11:20:00,173,0.0,0.0
2023-07-25 11:20:00,174,0.0,0.0
2023-07-25 11:20:00,175,280.0,152.0
2023-07-25 11:20:00,176,280.0,153.710236
2023-07-25 11:20:00,177,294.0,214.0
2023-07-25 11:20:00,178,0.0,0.0
2023-07-25 11:20:00,179,0.0,0.0
2023-07-25 11:20:00,180,0.0,0.0
2023-07-25 11:20:00,181,152.5,115.997803
2023-07-25 11:20:00,182,152.5,115.997803
2023-07-25 11:20:00,183,176.0,120.0
2023-07-25 11:20:00,184,0.0,0.0
2023-07-25 11:20:00,185,0.0,0.0
2023-07-25 11:20:00,186,0.0,0.0
2023-07-25 11:20:00,187,154.0,119.995728
2023-07-25 11:20:00,188,154.0,119.995728
2023-07-25 11:20:00,189,178.0,120.0
2023-07-25 11:20:00,190,1001.0,795.0
2023-07-25 11:20:00,191,1002.0,795.0
2023-07-25 11:20:00,193,16.252674,11.999903
2023-07-25 11:20:00,194,16.252674,11.999903
2023-07-25 11:20:00,195,0.0,0.0
2023-07-25 11:20:00,196,0.0,0.0
2023-07-25 11:20:00,197,0.0,0.0
2023-07-25 11:20:00,198,0.0,0.0
2023-07-25 11:20:00,200,0.0,0.0
2023-07-25 11:20:00,207,0.0,0.0
2023-07-25 11:20:00,208,0.0,0.0
2023-07-25 11:20:00,209,0.0,0.0
2023-07-25 11:20:00,210,0.0,0.0
2023-07-25 11:20:00,211,0.0,0.0
2023-07-25 11:20:00,212,0.0,0.0
2023-07-25 11:20:00,213,70.333336,70.333336
2023-07-25 11:20:00,214,0.0,0.0
2023-07-25 11:20:00,215,70.333336,70.333336
2023-07-25 11:20:00,216,76.0,76.0
2023-07-25 11:20:00,217,22.5,20.99826
2023-07-25 11:20:00,218,22.5,20.99826
2023-07-25 11:20:00,219,22.5,20.99826
2023-07-25 11:20:00,220,22.5,20.99826
2023-07-25 11:20:00,231,295.386108,270.0
2023-07-25 11:20:00,232,0.0,0.0
2023-07-25 11:20:00,233,0.0,0.0
2023-07-25 11:20:00,234,290.78833,270.0
2023-07-25 11:20:00,237,0.0,0.0
2023-07-25 11:20:00,238,0.0,0.0
2023-07-25 11:20:00,240,274.0,274.0
2023-07-25 11:20:00,241,135.0,135.0
2023-07-25 11:20:00,242,147.0,142.0
2023-07-25 11:20:00,243,166.0,163.5
2023-07-25 11:20:00,244,166.0,163.5
2023-07-25 11:20:00,247,72.0,71.0
2023-07-25 11:20:00,248,65.0,46.0
2023-07-25 11:20:00,249,154.0,99.645386
2023-07-25 11:20:00,250,154.0,99.46228
2023-07-25 11:20:00,251,154.0,99.645386
2023-07-25 11:20:00,252,253.0,195.0
2023-07-25 11:20:00,253,100.0,99.999123
2023-07-25 11:20:00,254,39.0,38.999874
2023-07-25 11:20:00,255,240.0,167.0
2023-07-25 11:20:00,256,240.0,167.0
2023-07-25 11:20:00,257,262.0,216.0
2023-07-25 11:20:00,258,243.0,206.518036
2023-07-25 11:20:00,259,243.0,206.518036
2023-07-25 11:20:00,260,247.0,229.432983
2023-07-25 11:20:00,264,10.000229,5.000229
2023-07-25 11:20:00,265,10.000229,5.000229
2023-07-25 11:20:00,266,0.0,0.0
2023-07-25 11:20:00,267,0.0,0.0
2023-07-25 11:20:00,268,232.5,131.0
2023-07-25 11:20:00,269,232.5,131.0
2023-07-25 11:20:00,270,240.0,131.0
2023-07-25 11:20:00,271,84.323059,75.0
2023-07-25 11:20:00,272,84.822235,75.0
2023-07-25 11:20:00,273,0.0,0.0
2023-07-25 11:20:00,274,101.0,75.0
2023-07-25 11:20:00,275,156.0,156.0
2023-07-25 11:20:00,276,74.0,74.0
2023-07-25 11:20:00,277,150.0,149.999985
2023-07-25 11:20:00,278,69.0,69.0
2023-07-25 11:20:00,279,156.0,156.0
2023-07-25 11:20:00,280,72.0,72.0
2023-07-25 11:20:00,281,157.0,157.0
2023-07-25 11:20:00,282,74.0,74.0
2023-07-25 11:20:00,283,157.0,156.999939
2023-07-25 11:20:00,284,74.0,73.999992
2023-07-25 11:20:00,285,156.0,155.999985
2023-07-25 11:20:00,286,75.0,74.999992
2023-07-25 11:20:00,287,157.0,154.825897
2023-07-25 11:20:00,288,73.0,72.122726
2023-07-25 11:20:00,289,158.0,157.999985
2023-07-25 11:20:00,290,71.0,71.0
2023-07-25 11:20:00,291,0.0,0.0
2023-07-25 11:20:00,292,0.0,0.0
2023-07-25 11:20:00,293,0.0,0.0
2023-07-25 11:20:00,294,0.0,0.0
2023-07-25 11:20:00,299,171.0,123.99823
2023-07-25 11:20:00,300,171.0,123.99823
2023-07-25 11:20:00,301,170.5,123.99823
2023-07-25 11:20:00,302,170.5,123.99823
2023-07-25 11:20:00,303,200.0,132.0
2023-07-25 11:20:00,304,197.0,132.0
2023-07-25 11:20:00,305,359.0,359.0
2023-07-25 11:20:00,306,344.0,344.0
2023-07-25 11:20:00,307,354.0,354.0
2023-07-25 11:20:00,308,148.5,119.995728
2023-07-25 11:20:00,309,148.5,119.995728
2023-07-25 11:20:00,310,164.0,122.0
2023-07-25 11:20:00,311,152.5,119.995728
2023-07-25 11:20:00,312,152.5,119.995728
2023-07-25 11:20:00,313,167.0,122.0
2023-07-25 11:20:00,314,152.5,119.995728
2023-07-25 11:20:00,315,152.5,119.995728
2023-07-25 11:20:00,316,176.0,122.0
2023-07-25 11:20:00,317,148.0,119.995728
2023-07-25 11:20:00,318,148.0,119.995728
2023-07-25 11:20:00,319,173.0,122.0
2023-07-25 11:20:00,320,150.5,122.0
2023-07-25 11:20:00,321,150.5,122.0
2023-07-25 11:20:00,322,173.0,136.0
2023-07-25 11:20:00,323,161.5,122.0
2023-07-25 11:20:00,324,161.5,122.0
2023-07-25 11:20:00,325,174.0,136.0
2023-07-25 11:20:00,326,138.5,135.0
2023-07-25 11:20:00,327,137.815842,135.0
2023-07-25 11:20:00,328,174.0,150.0
2023-07-25 11:20:00,329,0.0,0.0
2023-07-25 11:20:00,330,0.0,0.0
2023-07-25 11:20:00,331,815.968628,815.968628
2023-07-25 11:20:00,332,460.0,460.0
2023-07-25 11:20:00,333,0.0,0.0
2023-07-25 11:20:00,334,67.5,50.99826
2023-07-25 11:20:00,335,67.5,50.99826
2023-07-25 11:20:00,336,47.0,47.0
2023-07-25 11:20:00,337,0.0,0.0
2023-07-25 11:20:00,338,38.5,38.0
2023-07-25 11:20:00,339,16.5,15.0
2023-07-25 11:20:00,340,818.0,673.76416
2023-07-25 11:20:00,341,817.0,674.884277
2023-07-25 11:20:00,342,166.0,135.0
2023-07-25 11:20:00,343,0.0,0.0
2023-07-25 11:20:00,344,100.0,59.997864
2023-07-25 11:20:00,345,0.0,0.0
2023-07-25 11:20:00,346,94.837799,80.0
2023-07-25 11:20:00,347,0.0,0.0
2023-07-25 11:20:00,348,0.0,0.0
2023-07-25 11:20:00,349,0.0,0.0
2023-07-25 11:20:00,350,0.0,0.0
2023-07-25 11:20:00,351,0.0,0.0
2023-07-25 11:20:00,352,0.0,0.0
2023-07-25 11:20:00,353,0.0,0.0
2023-07-25 11:20:00,354,0.0,0.0
2023-07-25 11:20:00,355,0.0,0.0
2023-07-25 11:20:00,356,25.0,10.0
2023-07-25 11:20:00,357,0.0,0.0
2023-07-25 11:20:00,358,19.0,10.000153
2023-07-25 11:20:00,359,0.0,0.0
2023-07-25 11:20:00,360,23.0,7.0
2023-07-25 11:20:00,361,0.0,0.0
2023-07-25 11:20:00,362,23.0,7.0
2023-07-25 11:20:00,363,0.0,0.0
2023-07-25 11:20:00,364,0.0,0.0
2023-07-25 11:20:00,365,703.033264,703.033264
2023-07-25 11:20:00,366,378.487396,355.0
2023-07-25 11:20:00,367,379.159668,355.0
2023-07-25 11:20:00,368,0.0,0.0
2023-07-25 11:20:00,369,0.0,0.0
2023-07-25 11:20:00,370,0.0,0.0
2023-07-25 11:20:00,371,0.0,0.0
2023-07-25 11:20:00,372,0.0,0.0
2023-07-25 11:20:00,373,0.0,0.0
2023-07-25 11:20:00,374,0.0,0.0
2023-07-25 11:20:00,375,0.0,0.0
2023-07-25 11:20:00,376,158.0,116.662704
2023-07-25 11:20:00,377,158.0,116.662704
2023-07-25 11:20:00,378,178.0,116.662704
2023-07-25 11:20:00,379,0.0,0.0
2023-07-25 11:20:00,380,0.0,0.0
2023-07-25 11:20:00,381,0.0,0.0
2023-07-25 11:20:00,382,0.0,0.0
2023-07-25 11:20:00,383,0.0,0.0
2023-07-25 11:20:00,384,0.0,0.0
2023-07-25 11:20:00,385,268.0,181.090759
2023-07-25 11:20:00,386,268.0,181.289124
2023-07-25 11:20:00,387,274.0,202.0
2023-07-25 11:20:00,388,267.5,181.319641
2023-07-25 11:20:00,389,267.5,180.755005
2023-07-25 11:20:00,390,274.0,202.0
2023-07-25 11:20:00,419,285.0,190.002136
2023-07-25 11:20:00,420,285.0,190.002136
2023-07-25 11:20:00,421,265.0,190.002136
2023-07-25 11:20:00,422,180.0,180.0
2023-07-25 11:20:00,423,180.0,180.0
2023-07-25 11:20:00,432,216.0,216.0
2023-07-25 11:20:00,433,411.0,411.0
2023-07-25 11:20:00,434,264.0,180.013397
2023-07-25 11:20:00,435,264.0,180.013397
2023-07-25 11:20:00,436,266.5,180.013397
2023-07-25 11:20:00,437,266.5,180.013397
2023-07-25 11:20:00,438,267.0,208.0
2023-07-25 11:20:00,439,270.0,208.0
2023-07-25 11:20:00,440,155.5,123.815475
2023-07-25 11:20:00,441,155.5,126.056686
2023-07-25 11:20:00,442,169.0,124.936081
2023-07-25 11:20:00,443,0.0,0.0
2023-07-25 11:20:00,444,0.0,0.0
2023-07-25 11:20:00,450,216.0,212.0
2023-07-25 11:20:00,451,112.0,112.0
2023-07-25 11:20:00,452,236.0,232.0
2023-07-25 11:20:00,453,112.0,112.0
2023-07-25 11:20:00,459,422.0,264.399994
2023-07-25 11:20:00,467,0.0,0.0
2023-07-25 11:20:00,468,0.0,0.0
2023-07-25 11:20:00,469,0.85187,0.0
2023-07-25 11:20:00,471,15.0,7.0
2023-07-25 11:20:00,472,217.0,180.0
2023-07-25 11:20:00,473,126.0,90.0
2023-07-25 11:20:00,474,219.0,180.0
2023-07-25 11:20:00,475,126.0,90.0
2023-07-25 11:20:00,477,245.5,164.0
2023-07-25 11:20:00,478,245.5,164.0
2023-07-25 11:20:00,479,253.0,163.986282
2023-07-25 11:20:00,480,243.0,164.0
2023-07-25 11:20:00,481,243.0,164.0
2023-07-25 11:20:00,482,251.0,163.986282
2023-07-25 11:20:00,485,45.0,20.00061
2023-07-25 11:20:00,486,45.0,20.00061
2023-07-25 11:20:00,487,23.0,13.000565
2023-07-25 11:20:00,488,23.0,13.000565
2023-07-25 11:20:00,489,998.0,795.0
2023-07-25 11:20:00,490,1000.0,795.0
2023-07-25 11:20:00,491,969.0,791.0
2023-07-25 11:20:00,492,968.0,786.0
2023-07-25 11:20:00,493,995.0,795.0
2023-07-25 11:20:00,494,994.0,795.0
2023-07-25 11:20:00,495,0.0,0.0
2023-07-25 11:20:00,496,0.0,0.0
2023-07-25 11:20:00,497,0.0,0.0
2023-07-25 11:20:00,498,0.0,0.0
2023-07-25 11:20:00,499,350.0,265.0
2023-07-25 11:20:00,501,281.5,281.5
2023-07-25 11:20:00,502,276.580078,276.580078
2023-07-25 11:20:00,503,287.0,287.0
2023-07-25 11:20:00,507,135.0,59.001785
2023-07-25 11:20:00,508,139.199997,106.0
2023-07-25 11:20:00,511,0.0,0.0
2023-07-25 11:20:00,512,0.0,0.0
2023-07-25 11:20:00,513,326.0,326.0
2023-07-25 11:20:00,514,133.0,120.0
2023-07-25 11:20:00,516,850.012939,749.988525
2023-07-25 11:20:00,521,940.0,577.0
2023-07-25 11:20:00,522,939.0,758.74469
2023-07-25 11:20:00,523,0.0,0.0
2023-07-25 11:20:00,524,0.0,0.0
2023-07-25 11:20:00,525,0.0,0.0
2023-07-25 11:20:00,526,233.896912,131.0
2023-07-25 11:20:00,527,1357.0,1058.099976
2023-07-25 11:20:00,528,131.0,131.0
2023-07-25 11:20:00,529,707.269226,577.0
2023-07-25 11:20:00,530,716.826904,577.0
2023-07-25 11:20:00,533,0.0,0.0
2023-07-25 11:20:00,534,0.0,0.0
2023-07-25 11:20:00,535,0.0,0.0
2023-07-25 11:20:00,536,0.0,0.0
2023-07-25 11:20:00,537,0.0,0.0
2023-07-25 11:20:00,538,0.0,0.0
2023-07-25 11:20:00,539,331.0,168.0
2023-07-25 11:20:00,540,153.0,84.0
2023-07-25 11:20:00,541,0.0,0.0
2023-07-25 11:20:00,542,0.0,0.0
2023-07-25 11:20:00,544,1012.0,795.0
2023-07-25 11:20:00,545,1012.0,795.0
2023-07-25 11:20:00,546,349.5,186.0
2023-07-25 11:20:00,547,349.5,186.0
2023-07-25 11:20:00,548,326.0,254.0
2023-07-25 11:20:00,549,235.001648,87.0
2023-07-25 11:20:00,550,126.0,43.5
2023-07-25 11:20:00,552,0.0,0.0
2023-07-25 11:20:00,553,0.0,0.0
2023-07-25 11:25:00,1,50.0,40.000244
2023-07-25 11:25:00,2,50.0,40.000244
2023-07-25 11:25:00,3,0.0,0.0
2023-07-25 11:25:00,4,466.636963,366.636963
2023-07-25 11:25:00,5,469.037354,369.037354
2023-07-25 11:25:00,6,0.0,0.0
2023-07-25 11:25:00,7,479.996735,393.109039
2023-07-25 11:25:00,8,0.0,0.0
2023-07-25 11:25:00,9,364.917023,364.917023
2023-07-25 11:25:00,10,477.045929,364.554108
2023-07-25 11:25:00,11,0.0,0.0
2023-07-25 11:25:00,12,0.0,0.0
2023-07-25 11:25:00,15,435.155914,435.155914
2023-07-25 11:25:00,16,452.757172,452.757172
2023-07-25 11:25:00,17,379.79483,379.79483
2023-07-25 11:25:00,18,380.018097,380.018097
2023-07-25 11:25:00,27,615.0,615.0
2023-07-25 11:25:00,28,612.0,612.0
2023-07-25 11:25:00,29,612.0,612.0
2023-07-25 11:25:00,33,0.0,0.0
2023-07-25 11:25:00,36,999.0,795.0
2023-07-25 11:25:00,37,994.0,795.0
2023-07-25 11:25:00,43,349.0,267.0
2023-07-25 11:25:00,46,445.009064,445.009064
2023-07-25 11:25:00,47,409.996735,409.996735
2023-07-25 11:25:00,48,409.872833,409.872833
2023-07-25 11:25:00,49,410.046295,410.046295
2023-07-25 11:25:00,50,405.012726,405.012726
2023-07-25 11:25:00,51,405.012726,405.012726
2023-07-25 11:25:00,52,0.0,0.0
2023-07-25 11:25:00,53,0.0,0.0
2023-07-25 11:25:00,54,0.0,0.0
2023-07-25 11:25:00,55,0.0,0.0
2023-07-25 11:25:00,56,0.0,0.0
2023-07-25 11:25:00,57,0.0,0.0
2023-07-25 11:25:00,58,0.0,0.0
2023-07-25 11:25:00,59,0.0,0.0
2023-07-25 11:25:00,60,0.0,0.0
2023-07-25 11:25:00,61,374.0,280.014557
2023-07-25 11:25:00,62,355.288788,355.288788
2023-07-25 11:25:00,63,0.0,0.0
2023-07-25 11:25:00,64,280.014557,280.014557
2023-07-25 11:25:00,65,323.439758,293.974884
2023-07-25 11:25:00,66,342.402008,299.529327
2023-07-25 11:25:00,67,356.560699,315.200592
2023-07-25 11:25:00,68,348.179596,303.992584
2023-07-25 11:25:00,69,799.191711,670.163574
2023-07-25 11:25:00,70,827.583496,670.506836
2023-07-25 11:25:00,71,43.5,25.002136
2023-07-25 11:25:00,72,43.5,25.002136
2023-07-25 11:25:00,73,0.0,0.0
2023-07-25 11:25:00,74,0.0,0.0
2023-07-25 11:25:00,75,0.0,0.0
2023-07-25 11:25:00,76,0.0,0.0
2023-07-25 11:25:00,77,0.0,0.0
2023-07-25 11:25:00,78,110.005325,110.005325
2023-07-25 11:25:00,79,110.005325,110.005325
2023-07-25 11:25:00,80,130.0,130.0
2023-07-25 11:25:00,83,330.452057,330.451996
2023-07-25 11:25:00,84,329.509338,329.509247
2023-07-25 11:25:00,85,320.000031,320.0
2023-07-25 11:25:00,86,320.000061,320.0
2023-07-25 11:25:00,87,363.279999,329.583588
2023-07-25 11:25:00,88,329.732544,329.732513
2023-07-25 11:25:00,89,364.799988,330.003937
2023-07-25 11:25:00,90,362.519989,330.003937
2023-07-25 11:25:00,91,750.000061,750.0
2023-07-25 11:25:00,92,947.077881,763.210022
2023-07-25 11:25:00,95,0.0,0.0
2023-07-25 11:25:00,96,0.0,0.0
2023-07-25 11:25:00,97,0.0,0.0
2023-07-25 11:25:00,98,0.0,0.0
2023-07-25 11:25:00,99,369.0,249.0
2023-07-25 11:25:00,100,0.0,0.0
2023-07-25 11:25:00,101,0.0,0.0
2023-07-25 11:25:00,102,0.0,0.0
2023-07-25 11:25:00,103,0.0,0.0
2023-07-25 11:25:00,104,0.0,0.0
2023-07-25 11:25:00,105,0.0,0.0
2023-07-25 11:25:00,106,0.0,0.0
2023-07-25 11:25:00,107,0.0,0.0
2023-07-25 11:25:00,108,44.0,44.0
2023-07-25 11:25:00,112,0.0,0.0
2023-07-25 11:25:00,113,10.883666,0.0
2023-07-25 11:25:00,114,2.403425,0.0
2023-07-25 11:25:00,115,750.045654,750.045654
2023-07-25 11:25:00,116,750.045654,750.045654
2023-07-25 11:25:00,117,100.0,60.000153
2023-07-25 11:25:00,118,100.0,60.000153
2023-07-25 11:25:00,119,0.0,0.0
2023-07-25 11:25:00,120,0.0,0.0
2023-07-25 11:25:00,126,11.0,8.0
2023-07-25 11:25:00,127,11.0,8.0
2023-07-25 11:25:00,128,994.0,750.0
2023-07-25 11:25:00,129,993.0,750.0
2023-07-25 11:25:00,130,0.0,0.0
2023-07-25 11:25:00,131,987.0,718.0
2023-07-25 11:25:00,132,944.0,758.0
2023-07-25 11:25:00,133,0.0,0.0
2023-07-25 11:25:00,134,281.985657,274.046906
2023-07-25 11:25:00,135,291.0,232.012024
2023-07-25 11:25:00,136,0.0,0.0
2023-07-25 11:25:00,137,0.0,0.0
2023-07-25 11:25:00,138,0.0,0.0
2023-07-25 11:25:00,139,283.5,197.0
2023-07-25 11:25:00,140,0.0,0.0
2023-07-25 11:25:00,141,136.0,94.0
2023-07-25 11:25:00,142,166.0,88.0
2023-07-25 11:25:00,143,166.0,88.907463
2023-07-25 11:25:00,144,176.0,104.0
2023-07-25 11:25:00,145,163.5,88.436272
2023-07-25 11:25:00,146,163.5,88.436272
2023-07-25 11:25:00,147,173.0,104.0
2023-07-25 11:25:00,150,0.0,0.0
2023-07-25 11:25:00,151,0.0,0.0
2023-07-25 11:25:00,152,0.0,0.0
2023-07-25 11:25:00,153,0.0,0.0
2023-07-25 11:25:00,154,231.0,231.0
2023-07-25 11:25:00,155,121.0,121.0
2023-07-25 11:25:00,156,385.0,350.0
2023-07-25 11:25:00,158,0.0,0.0
2023-07-25 11:25:00,159,1009.0,795.0
2023-07-25 11:25:00,160,0.0,0.0
2023-07-25 11:25:00,161,0.0,0.0
2023-07-25 11:25:00,162,0.0,0.0
2023-07-25 11:25:00,166,0.0,0.0
2023-07-25 11:25:00,167,0.0,0.0
2023-07-25 11:25:00,168,0.0,0.0
2023-07-25 11:25:00,169,0.0,0.0
2023-07-25 11:25:00,170,0.0,0.0
2023-07-25 11:25:00,171,0.0,0.0
2023-07-25 11:25:00,172,0.0,0.0
2023-07-25 11:25:00,173,0.0,0.0
2023-07-25 11:25:00,174,0.0,0.0
2023-07-25 11:25:00,175,280.0,152.0
2023-07-25 11:25:00,176,280.0,153.767487
2023-07-25 11:25:00,177,294.0,214.0
2023-07-25 11:25:00,178,0.0,0.0
2023-07-25 11:25:00,179,0.0,0.0
2023-07-25 11:25:00,180,0.0,0.0
2023-07-25 11:25:00,181,152.5,115.997803
2023-07-25 11:25:00,182,152.5,115.997803
2023-07-25 11:25:00,183,176.0,120.0
2023-07-25 11:25:00,184,0.0,0.0
2023-07-25 11:25:00,185,0.0,0.0
2023-07-25 11:25:00,186,0.0,0.0
2023-07-25 11:25:00,187,154.0,119.995728
2023-07-25 11:25:00,188,154.0,119.995728
2023-07-25 11:25:00,189,178.0,120.0
2023-07-25 11:25:00,190,1001.0,795.0
2023-07-25 11:25:00,191,1002.0,795.0
2023-07-25 11:25:00,193,16.252674,11.999903
2023-07-25 11:25:00,194,16.252674,11.999903
2023-07-25 11:25:00,195,0.0,0.0
2023-07-25 11:25:00,196,0.0,0.0
2023-07-25 11:25:00,197,0.0,0.0
2023-07-25 11:25:00,198,0.0,0.0
2023-07-25 11:25:00,200,0.0,0.0
2023-07-25 11:25:00,207,0.0,0.0
2023-07-25 11:25:00,208,0.0,0.0
2023-07-25 11:25:00,209,0.0,0.0
2023-07-25 11:25:00,210,0.0,0.0
2023-07-25 11:25:00,211,0.0,0.0
2023-07-25 11:25:00,212,0.0,0.0
2023-07-25 11:25:00,213,70.333336,70.333336
2023-07-25 11:25:00,214,0.0,0.0
2023-07-25 11:25:00,215,70.333336,70.333336
2023-07-25 11:25:00,216,76.0,76.0
2023-07-25 11:25:00,217,22.5,20.99826
2023-07-25 11:25:00,218,22.5,20.99826
2023-07-25 11:25:00,219,22.5,20.99826
2023-07-25 11:25:00,220,22.5,20.99826
2023-07-25 11:25:00,231,291.698364,270.0
2023-07-25 11:25:00,232,0.0,0.0
2023-07-25 11:25:00,233,0.0,0.0
2023-07-25 11:25:00,234,298.944519,270.0
2023-07-25 11:25:00,237,0.0,0.0
2023-07-25 11:25:00,238,0.0,0.0
2023-07-25 11:25:00,240,274.0,274.0
2023-07-25 11:25:00,241,135.0,135.0
2023-07-25 11:25:00,242,147.0,142.0
2023-07-25 11:25:00,243,166.0,163.5
2023-07-25 11:25:00,244,166.0,163.5
2023-07-25 11:25:00,247,72.0,71.0
2023-07-25 11:25:00,248,65.0,46.0
2023-07-25 11:25:00,249,154.0,99.645386
2023-07-25 11:25:00,250,154.0,99.425659
2023-07-25 11:25:00,251,154.0,99.700317
2023-07-25 11:25:00,252,253.0,195.0
2023-07-25 11:25:00,253,100.0,99.999908
2023-07-25 11:25:00,254,39.0,38.999985
2023-07-25 11:25:00,255,240.0,167.0
2023-07-25 11:25:00,256,240.0,167.0
2023-07-25 11:25:00,257,262.0,216.0
2023-07-25 11:25:00,258,243.0,219.235153
2023-07-25 11:25:00,259,243.0,219.235153
2023-07-25 11:25:00,260,247.0,235.55661
2023-07-25 11:25:00,264,10.000229,5.000229
2023-07-25 11:25:00,265,10.000229,5.000229
2023-07-25 11:25:00,266,0.0,0.0
2023-07-25 11:25:00,267,0.0,0.0
2023-07-25 11:25:00,268,232.5,131.0
2023-07-25 11:25:00,269,232.5,131.0
2023-07-25 11:25:00,270,240.0,131.0
2023-07-25 11:25:00,271,84.323059,75.0
2023-07-25 11:25:00,272,84.822235,75.0
2023-07-25 11:25:00,273,0.0,0.0
2023-07-25 11:25:00,274,101.0,75.0
2023-07-25 11:25:00,275,156.0,156.0
2023-07-25 11:25:00,276,74.0,74.0
2023-07-25 11:25:00,277,150.0,149.999985
2023-07-25 11:25:00,278,69.0,50.0
2023-07-25 11:25:00,279,156.0,156.0
2023-07-25 11:25:00,280,72.0,72.0
2023-07-25 11:25:00,281,157.0,157.0
2023-07-25 11:25:00,282,74.0,74.0
2023-07-25 11:25:00,283,157.0,156.999969
2023-07-25 11:25:00,284,74.0,50.0
2023-07-25 11:25:00,285,156.0,155.999985
2023-07-25 11:25:00,286,75.0,75.0
2023-07-25 11:25:00,287,157.0,157.0
2023-07-25 11:25:00,288,73.0,73.0
2023-07-25 11:25:00,289,158.0,158.0
2023-07-25 11:25:00,290,71.0,50.0
2023-07-25 11:25:00,291,0.0,0.0
2023-07-25 11:25:00,292,0.0,0.0
2023-07-25 11:25:00,293,0.0,0.0
2023-07-25 11:25:00,294,0.0,0.0
2023-07-25 11:25:00,299,171.0,123.99823
2023-07-25 11:25:00,300,171.0,123.99823
2023-07-25 11:25:00,301,170.5,123.99823
2023-07-25 11:25:00,302,170.5,123.99823
2023-07-25 11:25:00,303,200.0,132.0
2023-07-25 11:25:00,304,197.0,132.0
2023-07-25 11:25:00,305,359.0,359.0
2023-07-25 11:25:00,306,344.0,344.0
2023-07-25 11:25:00,307,354.0,354.0
2023-07-25 11:25:00,308,148.5,119.995728
2023-07-25 11:25:00,309,148.5,119.995728
2023-07-25 11:25:00,310,164.0,122.0
2023-07-25 11:25:00,311,152.5,119.995728
2023-07-25 11:25:00,312,152.5,119.995728
2023-07-25 11:25:00,313,167.0,122.0
2023-07-25 11:25:00,314,152.5,119.995728
2023-07-25 11:25:00,315,152.5,119.995728
2023-07-25 11:25:00,316,176.0,122.0
2023-07-25 11:25:00,317,148.0,119.995728
2023-07-25 11:25:00,318,148.0,119.995728
2023-07-25 11:25:00,319,173.0,122.0
2023-07-25 11:25:00,320,150.5,122.0
2023-07-25 11:25:00,321,150.5,122.0
2023-07-25 11:25:00,322,173.0,136.0
2023-07-25 11:25:00,323,161.5,122.0
2023-07-25 11:25:00,324,161.5,122.0
2023-07-25 11:25:00,325,174.0,136.0
2023-07-25 11:25:00,326,138.5,135.0
2023-07-25 11:25:00,327,137.720474,135.0
2023-07-25 11:25:00,328,174.0,150.0
2023-07-25 11:25:00,329,0.0,0.0
2023-07-25 11:25:00,330,0.0,0.0
2023-07-25 11:25:00,331,815.968628,666.011719
2023-07-25 11:25:00,332,460.0,460.0
2023-07-25 11:25:00,333,0.0,0.0
2023-07-25 11:25:00,334,67.5,50.99826
2023-07-25 11:25:00,335,67.5,50.99826
2023-07-25 11:25:00,336,47.0,47.0
2023-07-25 11:25:00,337,0.0,0.0
2023-07-25 11:25:00,338,38.5,38.0
2023-07-25 11:25:00,339,16.5,15.0
2023-07-25 11:25:00,340,818.0,673.930054
2023-07-25 11:25:00,341,817.0,675.299072
2023-07-25 11:25:00,342,166.0,135.0
2023-07-25 11:25:00,343,0.0,0.0
2023-07-25 11:25:00,344,100.0,59.997864
2023-07-25 11:25:00,345,0.0,0.0
2023-07-25 11:25:00,346,94.998016,80.0
2023-07-25 11:25:00,347,0.0,0.0
2023-07-25 11:25:00,348,0.0,0.0
2023-07-25 11:25:00,349,0.0,0.0
2023-07-25 11:25:00,350,0.0,0.0
2023-07-25 11:25:00,351,0.0,0.0
2023-07-25 11:25:00,352,0.0,0.0
2023-07-25 11:25:00,353,0.0,0.0
2023-07-25 11:25:00,354,0.0,0.0
2023-07-25 11:25:00,355,0.0,0.0
2023-07-25 11:25:00,356,25.0,10.0
2023-07-25 11:25:00,357,0.0,0.0
2023-07-25 11:25:00,358,19.0,10.000153
2023-07-25 11:25:00,359,0.0,0.0
2023-07-25 11:25:00,360,23.0,7.0
2023-07-25 11:25:00,361,0.0,0.0
2023-07-25 11:25:00,362,23.0,7.0
2023-07-25 11:25:00,363,0.0,0.0
2023-07-25 11:25:00,364,0.0,0.0
2023-07-25 11:25:00,365,703.033264,703.033264
2023-07-25 11:25:00,366,378.487396,355.0
2023-07-25 11:25:00,367,379.159668,355.0
2023-07-25 11:25:00,368,0.0,0.0
2023-07-25 11:25:00,369,0.0,0.0
2023-07-25 11:25:00,370,0.0,0.0
2023-07-25 11:25:00,371,0.0,0.0
2023-07-25 11:25:00,372,0.0,0.0
2023-07-25 11:25:00,373,0.0,0.0
2023-07-25 11:25:00,374,0.0,0.0
2023-07-25 11:25:00,375,0.0,0.0
2023-07-25 11:25:00,376,158.0,116.662704
2023-07-25 11:25:00,377,158.0,116.662704
2023-07-25 11:25:00,378,178.0,116.662704
2023-07-25 11:25:00,379,0.0,0.0
2023-07-25 11:25:00,380,0.0,0.0
2023-07-25 11:25:00,381,0.0,0.0
2023-07-25 11:25:00,382,0.0,0.0
2023-07-25 11:25:00,383,0.0,0.0
2023-07-25 11:25:00,384,0.0,0.0
2023-07-25 11:25:00,385,268.0,181.044983
2023-07-25 11:25:00,386,268.0,181.21283
2023-07-25 11:25:00,387,274.0,202.0
2023-07-25 11:25:00,388,267.5,181.350159
2023-07-25 11:25:00,389,267.5,180.785583
2023-07-25 11:25:00,390,274.0,202.0
2023-07-25 11:25:00,419,285.0,190.002136
2023-07-25 11:25:00,420,285.0,190.002136
2023-07-25 11:25:00,421,265.0,190.002136
2023-07-25 11:25:00,422,180.0,180.0
2023-07-25 11:25:00,423,180.0,180.0
2023-07-25 11:25:00,432,216.0,216.0
2023-07-25 11:25:00,433,411.0,411.0
2023-07-25 11:25:00,434,264.0,180.013397
2023-07-25 11:25:00,435,264.0,180.013397
2023-07-25 11:25:00,436,266.5,180.013397
2023-07-25 11:25:00,437,266.5,180.013397
2023-07-25 11:25:00,438,267.0,208.0
2023-07-25 11:25:00,439,270.0,208.0
2023-07-25 11:25:00,440,155.5,126.390488
2023-07-25 11:25:00,441,155.5,128.488632
2023-07-25 11:25:00,442,169.0,127.43956
2023-07-25 11:25:00,443,0.0,0.0
2023-07-25 11:25:00,444,0.0,0.0
2023-07-25 11:25:00,450,216.0,212.0
2023-07-25 11:25:00,451,112.0,112.0
2023-07-25 11:25:00,452,236.0,232.0
2023-07-25 11:25:00,453,112.0,112.0
2023-07-25 11:25:00,459,422.0,264.399994
2023-07-25 11:25:00,467,0.0,0.0
2023-07-25 11:25:00,468,0.0,0.0
2023-07-25 11:25:00,469,0.850402,0.0
2023-07-25 11:25:00,471,15.0,7.0
2023-07-25 11:25:00,472,217.0,180.0
2023-07-25 11:25:00,473,126.0,90.0
2023-07-25 11:25:00,474,219.0,180.0
2023-07-25 11:25:00,475,126.0,90.0
2023-07-25 11:25:00,477,245.5,164.0
2023-07-25 11:25:00,478,245.5,164.0
2023-07-25 11:25:00,479,253.0,163.986282
2023-07-25 11:25:00,480,243.0,164.0
2023-07-25 11:25:00,481,243.0,164.0
2023-07-25 11:25:00,482,251.0,163.986282
2023-07-25 11:25:00,485,45.0,20.00061
2023-07-25 11:25:00,486,45.0,20.00061
2023-07-25 11:25:00,487,23.0,13.000565
2023-07-25 11:25:00,488,23.0,13.000565
2023-07-25 11:25:00,489,998.0,795.0
2023-07-25 11:25:00,490,1000.0,795.0
2023-07-25 11:25:00,491,969.0,791.0
2023-07-25 11:25:00,492,968.0,786.0
2023-07-25 11:25:00,493,995.0,795.0
2023-07-25 11:25:00,494,994.0,795.0
2023-07-25 11:25:00,495,0.0,0.0
2023-07-25 11:25:00,496,0.0,0.0
2023-07-25 11:25:00,497,0.0,0.0
2023-07-25 11:25:00,498,0.0,0.0
2023-07-25 11:25:00,499,350.0,265.0
2023-07-25 11:25:00,501,281.5,281.5
2023-07-25 11:25:00,502,280.150757,280.150757
2023-07-25 11:25:00,503,287.0,287.0
2023-07-25 11:25:00,507,135.0,59.001785
2023-07-25 11:25:00,508,139.199997,106.0
2023-07-25 11:25:00,511,0.0,0.0
2023-07-25 11:25:00,512,0.0,0.0
2023-07-25 11:25:00,513,326.0,326.0
2023-07-25 11:25:00,514,133.0,120.0
2023-07-25 11:25:00,516,850.012939,749.988525
2023-07-25 11:25:00,521,940.0,577.0
2023-07-25 11:25:00,522,939.0,754.522339
2023-07-25 11:25:00,523,0.0,0.0
2023-07-25 11:25:00,524,0.0,0.0
2023-07-25 11:25:00,525,0.0,0.0
2023-07-25 11:25:00,526,231.76825,131.0
2023-07-25 11:25:00,527,1357.0,1058.099976
2023-07-25 11:25:00,528,131.0,131.0
2023-07-25 11:25:00,529,707.269226,577.0
2023-07-25 11:25:00,530,716.826904,577.0
2023-07-25 11:25:00,533,0.0,0.0
2023-07-25 11:25:00,534,0.0,0.0
2023-07-25 11:25:00,535,0.0,0.0
2023-07-25 11:25:00,536,0.0,0.0
2023-07-25 11:25:00,537,0.0,0.0
2023-07-25 11:25:00,538,0.0,0.0
2023-07-25 11:25:00,539,331.0,168.0
2023-07-25 11:25:00,540,153.0,84.0
2023-07-25 11:25:00,541,0.0,0.0
2023-07-25 11:25:00,542,0.0,0.0
2023-07-25 11:25:00,544,1012.0,795.0
2023-07-25 11:25:00,545,1012.0,795.0
2023-07-25 11:25:00,546,349.5,186.0
2023-07-25 11:25:00,547,349.5,186.0
2023-07-25 11:25:00,548,326.0,254.0
2023-07-25 11:25:00,549,235.001648,87.0
2023-07-25 11:25:00,550,126.0,43.5
2023-07-25 11:25:00,552,0.0,0.0
2023-07-25 11:25:00,553,0.0,0.0
2023-07-25 11:30:00,1,50.0,40.000244
2023-07-25 11:30:00,2,50.0,40.000244
2023-07-25 11:30:00,3,0.0,0.0
2023-07-25 11:30:00,4,479.996735,388.240601
2023-07-25 11:30:00,5,476.85556,376.85556
2023-07-25 11:30:00,6,0.0,0.0
2023-07-25 11:30:00,7,479.996735,398.340668
2023-07-25 11:30:00,8,0.0,0.0
2023-07-25 11:30:00,9,479.79837,364.917023
2023-07-25 11:30:00,10,476.996368,367.243683
2023-07-25 11:30:00,11,0.0,0.0
2023-07-25 11:30:00,12,0.0,0.0
2023-07-25 11:30:00,15,430.32312,430.32312
2023-07-25 11:30:00,16,524.0,476.064514
2023-07-25 11:30:00,17,379.79483,379.79483
2023-07-25 11:30:00,18,380.018097,380.018097
2023-07-25 11:30:00,27,615.0,615.0
2023-07-25 11:30:00,28,612.0,612.0
2023-07-25 11:30:00,29,612.0,612.0
2023-07-25 11:30:00,33,0.0,0.0
2023-07-25 11:30:00,36,999.0,795.0
2023-07-25 11:30:00,37,994.0,795.0
2023-07-25 11:30:00,43,349.0,267.0
2023-07-25 11:30:00,46,445.009064,445.009064
2023-07-25 11:30:00,47,462.986359,409.996735
2023-07-25 11:30:00,48,462.664093,409.872833
2023-07-25 11:30:00,49,410.095978,410.095978
2023-07-25 11:30:00,50,405.012726,405.012726
2023-07-25 11:30:00,51,405.012726,405.012726
2023-07-25 11:30:00,52,0.0,0.0
2023-07-25 11:30:00,53,0.0,0.0
2023-07-25 11:30:00,54,0.0,0.0
2023-07-25 11:30:00,55,0.0,0.0
2023-07-25 11:30:00,56,0.0,0.0
2023-07-25 11:30:00,57,0.0,0.0
2023-07-25 11:30:00,58,0.0,0.0
2023-07-25 11:30:00,59,0.0,0.0
2023-07-25 11:30:00,60,0.0,0.0
2023-07-25 11:30:00,61,374.0,280.014557
2023-07-25 11:30:00,62,357.212219,357.212219
2023-07-25 11:30:00,63,0.0,0.0
2023-07-25 11:30:00,64,280.014557,280.014557
2023-07-25 11:30:00,65,293.974884,293.974884
2023-07-25 11:30:00,66,342.402008,299.529327
2023-07-25 11:30:00,67,356.560699,315.200592
2023-07-25 11:30:00,68,348.179596,303.992584
2023-07-25 11:30:00,69,823.623047,670.163574
2023-07-25 11:30:00,70,681.766113,670.621338
2023-07-25 11:30:00,71,43.5,25.002136
2023-07-25 11:30:00,72,43.5,25.002136
2023-07-25 11:30:00,73,0.0,0.0
2023-07-25 11:30:00,74,0.0,0.0
2023-07-25 11:30:00,75,0.0,0.0
2023-07-25 11:30:00,76,0.0,0.0
2023-07-25 11:30:00,77,0.0,0.0
2023-07-25 11:30:00,78,110.005325,110.005325
2023-07-25 11:30:00,79,110.005325,110.005325
2023-07-25 11:30:00,80,130.0,130.0
2023-07-25 11:30:00,83,330.377655,330.377655
2023-07-25 11:30:00,84,329.509247,329.509247
2023-07-25 11:30:00,85,320.0,320.0
2023-07-25 11:30:00,86,320.0,320.0
2023-07-25 11:30:00,87,363.279999,329.583588
2023-07-25 11:30:00,88,329.732513,329.732513
2023-07-25 11:30:00,89,364.799988,330.003937
2023-07-25 11:30:00,90,362.519989,330.003937
2023-07-25 11:30:00,91,750.0,750.0
2023-07-25 11:30:00,92,947.077881,778.363708
2023-07-25 11:30:00,95,0.0,0.0
2023-07-25 11:30:00,96,0.0,0.0
2023-07-25 11:30:00,97,0.0,0.0
2023-07-25 11:30:00,98,0.0,0.0
2023-07-25 11:30:00,99,340.31308,249.0
2023-07-25 11:30:00,100,0.0,0.0
2023-07-25 11:30:00,101,0.0,0.0
2023-07-25 11:30:00,102,0.0,0.0
2023-07-25 11:30:00,103,0.0,0.0
2023-07-25 11:30:00,104,0.0,0.0
2023-07-25 11:30:00,105,0.0,0.0
2023-07-25 11:30:00,106,0.0,0.0
2023-07-25 11:30:00,107,0.0,0.0
2023-07-25 11:30:00,108,44.0,44.0
2023-07-25 11:30:00,112,0.0,0.0
2023-07-25 11:30:00,113,37.0,27.0
2023-07-25 11:30:00,114,2.430664,0.0
2023-07-25 11:30:00,115,750.045654,750.045654
2023-07-25 11:30:00,116,750.045654,750.045654
2023-07-25 11:30:00,117,100.0,60.000153
2023-07-25 11:30:00,118,100.0,60.000153
2023-07-25 11:30:00,119,0.0,0.0
2023-07-25 11:30:00,120,0.0,0.0
2023-07-25 11:30:00,126,11.0,8.0
2023-07-25 11:30:00,127,11.0,8.0
2023-07-25 11:30:00,128,994.0,750.0
2023-07-25 11:30:00,129,993.0,750.0
2023-07-25 11:30:00,130,0.0,0.0
2023-07-25 11:30:00,131,987.0,718.0
2023-07-25 11:30:00,132,944.0,758.0
2023-07-25 11:30:00,133,0.0,0.0
2023-07-25 11:30:00,134,281.985657,272.049622
2023-07-25 11:30:00,135,291.0,232.308655
2023-07-25 11:30:00,136,0.0,0.0
2023-07-25 11:30:00,137,0.0,0.0
2023-07-25 11:30:00,138,0.0,0.0
2023-07-25 11:30:00,139,283.5,197.0
2023-07-25 11:30:00,140,0.0,0.0
2023-07-25 11:30:00,141,136.0,94.0
2023-07-25 11:30:00,142,166.0,88.0
2023-07-25 11:30:00,143,166.0,89.143059
2023-07-25 11:30:00,144,176.0,104.0
2023-07-25 11:30:00,145,163.5,88.436272
2023-07-25 11:30:00,146,163.5,88.436272
2023-07-25 11:30:00,147,173.0,104.0
2023-07-25 11:30:00,150,0.0,0.0
2023-07-25 11:30:00,151,0.0,0.0
2023-07-25 11:30:00,152,0.0,0.0
2023-07-25 11:30:00,153,0.0,0.0
2023-07-25 11:30:00,154,231.0,231.0
2023-07-25 11:30:00,155,121.0,121.0
2023-07-25 11:30:00,156,385.0,350.0
2023-07-25 11:30:00,158,0.0,0.0
2023-07-25 11:30:00,159,1009.0,795.0
2023-07-25 11:30:00,160,0.0,0.0
2023-07-25 11:30:00,161,0.0,0.0
2023-07-25 11:30:00,162,0.0,0.0
2023-07-25 11:30:00,166,0.0,0.0
2023-07-25 11:30:00,167,0.0,0.0
2023-07-25 11:30:00,168,0.0,0.0
2023-07-25 11:30:00,169,0.0,0.0
2023-07-25 11:30:00,170,0.0,0.0
2023-07-25 11:30:00,171,0.0,0.0
2023-07-25 11:30:00,172,0.0,0.0
2023-07-25 11:30:00,173,0.0,0.0
2023-07-25 11:30:00,174,0.0,0.0
2023-07-25 11:30:00,175,280.0,152.0
2023-07-25 11:30:00,176,280.0,153.767487
2023-07-25 11:30:00,177,294.0,214.0
2023-07-25 11:30:00,178,0.0,0.0
2023-07-25 11:30:00,179,0.0,0.0
2023-07-25 11:30:00,180,0.0,0.0
2023-07-25 11:30:00,181,152.5,115.997803
2023-07-25 11:30:00,182,152.5,115.997803
2023-07-25 11:30:00,183,176.0,120.0
2023-07-25 11:30:00,184,0.0,0.0
2023-07-25 11:30:00,185,0.0,0.0
2023-07-25 11:30:00,186,0.0,0.0
2023-07-25 11:30:00,187,154.0,119.995728
2023-07-25 11:30:00,188,154.0,119.995728
2023-07-25 11:30:00,189,178.0,120.0
2023-07-25 11:30:00,190,1001.0,795.0
2023-07-25 11:30:00,191,1002.0,795.0
2023-07-25 11:30:00,193,16.252674,11.999903
2023-07-25 11:30:00,194,16.252674,11.999903
2023-07-25 11:30:00,195,0.0,0.0
2023-07-25 11:30:00,196,0.0,0.0
2023-07-25 11:30:00,197,0.0,0.0
2023-07-25 11:30:00,198,0.0,0.0
2023-07-25 11:30:00,200,0.0,0.0
2023-07-25 11:30:00,207,0.0,0.0
2023-07-25 11:30:00,208,0.0,0.0
2023-07-25 11:30:00,209,0.0,0.0
2023-07-25 11:30:00,210,0.0,0.0
2023-07-25 11:30:00,211,0.0,0.0
2023-07-25 11:30:00,212,0.0,0.0
2023-07-25 11:30:00,213,70.333336,67.0
2023-07-25 11:30:00,214,0.0,0.0
2023-07-25 11:30:00,215,70.333336,67.0
2023-07-25 11:30:00,216,76.0,74.0
2023-07-25 11:30:00,217,22.5,20.99826
2023-07-25 11:30:00,218,22.5,20.99826
2023-07-25 11:30:00,219,22.5,20.99826
2023-07-25 11:30:00,220,22.5,20.99826
2023-07-25 11:30:00,231,291.964783,270.0
2023-07-25 11:30:00,232,0.0,0.0
2023-07-25 11:30:00,233,0.0,0.0
2023-07-25 11:30:00,234,298.844299,270.0
2023-07-25 11:30:00,237,0.0,0.0
2023-07-25 11:30:00,238,0.0,0.0
2023-07-25 11:30:00,240,274.0,274.0
2023-07-25 11:30:00,241,135.0,135.0
2023-07-25 11:30:00,242,147.0,142.0
2023-07-25 11:30:00,243,166.0,163.5
2023-07-25 11:30:00,244,166.0,163.5
2023-07-25 11:30:00,247,72.0,71.0
2023-07-25 11:30:00,248,65.0,46.0
2023-07-25 11:30:00,249,154.0,99.645386
2023-07-25 11:30:00,250,154.0,99.46228
2023-07-25 11:30:00,251,154.0,99.645386
2023-07-25 11:30:00,252,253.0,195.0
2023-07-25 11:30:00,253,100.0,69.000366
2023-07-25 11:30:00,254,39.0,34.500183
2023-07-25 11:30:00,255,240.0,167.0
2023-07-25 11:30:00,256,240.0,167.0
2023-07-25 11:30:00,257,262.0,216.0
2023-07-25 11:30:00,258,243.0,193.854538
2023-07-25 11:30:00,259,243.0,193.854538
2023-07-25 11:30:00,260,247.0,223.33519
2023-07-25 11:30:00,264,10.000229,5.000229
2023-07-25 11:30:00,265,10.000229,5.000229
2023-07-25 11:30:00,266,0.0,0.0
2023-07-25 11:30:00,267,0.0,0.0
2023-07-25 11:30:00,268,232.5,131.0
2023-07-25 11:30:00,269,232.5,131.0
2023-07-25 11:30:00,270,240.0,131.0
2023-07-25 11:30:00,271,84.323059,75.0
2023-07-25 11:30:00,272,84.822235,75.0
2023-07-25 11:30:00,273,0.0,0.0
2023-07-25 11:30:00,274,101.0,75.0
2023-07-25 11:30:00,275,156.0,156.0
2023-07-25 11:30:00,276,74.0,74.0
2023-07-25 11:30:00,277,150.0,150.0
2023-07-25 11:30:00,278,69.0,50.0
2023-07-25 11:30:00,279,156.0,156.0
2023-07-25 11:30:00,280,72.0,50.0
2023-07-25 11:30:00,281,157.0,157.0
2023-07-25 11:30:00,282,74.0,50.0
2023-07-25 11:30:00,283,157.0,157.0
2023-07-25 11:30:00,284,74.0,50.0
2023-07-25 11:30:00,285,156.0,156.0
2023-07-25 11:30:00,286,75.0,75.0
2023-07-25 11:30:00,287,157.0,157.0
2023-07-25 11:30:00,288,73.0,73.0
2023-07-25 11:30:00,289,158.0,158.0
2023-07-25 11:30:00,290,71.0,50.0
2023-07-25 11:30:00,291,0.0,0.0
2023-07-25 11:30:00,292,0.0,0.0
2023-07-25 11:30:00,293,0.0,0.0
2023-07-25 11:30:00,294,0.0,0.0
2023-07-25 11:30:00,299,171.0,123.99823
2023-07-25 11:30:00,300,171.0,123.99823
2023-07-25 11:30:00,301,170.5,123.99823
2023-07-25 11:30:00,302,170.5,123.99823
2023-07-25 11:30:00,303,200.0,132.0
2023-07-25 11:30:00,304,197.0,132.0
2023-07-25 11:30:00,305,359.0,359.0
2023-07-25 11:30:00,306,344.0,344.0
2023-07-25 11:30:00,307,354.0,354.0
2023-07-25 11:30:00,308,148.5,119.995728
2023-07-25 11:30:00,309,148.5,119.995728
2023-07-25 11:30:00,310,164.0,122.0
2023-07-25 11:30:00,311,152.5,119.995728
2023-07-25 11:30:00,312,152.5,119.995728
2023-07-25 11:30:00,313,167.0,122.0
2023-07-25 11:30:00,314,152.5,119.995728
2023-07-25 11:30:00,315,152.5,119.995728
2023-07-25 11:30:00,316,176.0,122.0
2023-07-25 11:30:00,317,148.0,119.995728
2023-07-25 11:30:00,318,148.0,119.995728
2023-07-25 11:30:00,319,173.0,122.0
2023-07-25 11:30:00,320,150.5,122.0
2023-07-25 11:30:00,321,150.5,122.0
2023-07-25 11:30:00,322,173.0,136.0
2023-07-25 11:30:00,323,161.5,122.0
2023-07-25 11:30:00,324,161.5,122.0
2023-07-25 11:30:00,325,174.0,136.0
2023-07-25 11:30:00,326,138.5,135.0
2023-07-25 11:30:00,327,137.606033,135.0
2023-07-25 11:30:00,328,174.0,150.0
2023-07-25 11:30:00,329,0.0,0.0
2023-07-25 11:30:00,330,0.0,0.0
2023-07-25 11:30:00,331,815.968628,815.968628
2023-07-25 11:30:00,332,460.0,460.0
2023-07-25 11:30:00,333,0.0,0.0
2023-07-25 11:30:00,334,67.5,50.99826
2023-07-25 11:30:00,335,67.5,50.99826
2023-07-25 11:30:00,336,47.0,47.0
2023-07-25 11:30:00,337,0.0,0.0
2023-07-25 11:30:00,338,38.5,38.0
2023-07-25 11:30:00,339,16.5,15.0
2023-07-25 11:30:00,340,818.0,673.805664
2023-07-25 11:30:00,341,817.0,675.38208
2023-07-25 11:30:00,342,166.0,135.0
2023-07-25 11:30:00,343,0.0,0.0
2023-07-25 11:30:00,344,100.0,59.997864
2023-07-25 11:30:00,345,0.0,0.0
2023-07-25 11:30:00,346,94.689026,80.0
2023-07-25 11:30:00,347,0.0,0.0
2023-07-25 11:30:00,348,0.0,0.0
2023-07-25 11:30:00,349,0.0,0.0
2023-07-25 11:30:00,350,0.0,0.0
2023-07-25 11:30:00,351,0.0,0.0
2023-07-25 11:30:00,352,0.0,0.0
2023-07-25 11:30:00,353,0.0,0.0
2023-07-25 11:30:00,354,0.0,0.0
2023-07-25 11:30:00,355,0.0,0.0
2023-07-25 11:30:00,356,25.0,10.0
2023-07-25 11:30:00,357,0.0,0.0
2023-07-25 11:30:00,358,19.0,10.000153
2023-07-25 11:30:00,359,0.0,0.0
2023-07-25 11:30:00,360,23.0,7.0
2023-07-25 11:30:00,361,0.0,0.0
2023-07-25 11:30:00,362,23.0,7.0
2023-07-25 11:30:00,363,0.0,0.0
2023-07-25 11:30:00,364,0.0,0.0
2023-07-25 11:30:00,365,703.033264,703.033264
2023-07-25 11:30:00,366,378.487396,355.0
2023-07-25 11:30:00,367,379.159668,355.0
2023-07-25 11:30:00,368,0.0,0.0
2023-07-25 11:30:00,369,0.0,0.0
2023-07-25 11:30:00,370,0.0,0.0
2023-07-25 11:30:00,371,0.0,0.0
2023-07-25 11:30:00,372,0.0,0.0
2023-07-25 11:30:00,373,0.0,0.0
2023-07-25 11:30:00,374,0.0,0.0
2023-07-25 11:30:00,375,0.0,0.0
2023-07-25 11:30:00,376,158.0,116.662704
2023-07-25 11:30:00,377,158.0,116.662704
2023-07-25 11:30:00,378,178.0,116.662704
2023-07-25 11:30:00,379,0.0,0.0
2023-07-25 11:30:00,380,0.0,0.0
2023-07-25 11:30:00,381,0.0,0.0
2023-07-25 11:30:00,382,0.0,0.0
2023-07-25 11:30:00,383,0.0,0.0
2023-07-25 11:30:00,384,0.0,0.0
2023-07-25 11:30:00,385,268.0,181.044983
2023-07-25 11:30:00,386,268.0,181.563782
2023-07-25 11:30:00,387,274.0,202.0
2023-07-25 11:30:00,388,267.5,181.350159
2023-07-25 11:30:00,389,267.5,180.755005
2023-07-25 11:30:00,390,274.0,202.0
2023-07-25 11:30:00,419,285.0,190.002136
2023-07-25 11:30:00,420,285.0,190.002136
2023-07-25 11:30:00,421,265.0,190.002136
2023-07-25 11:30:00,422,180.0,180.0
2023-07-25 11:30:00,423,180.0,180.0
2023-07-25 11:30:00,432,216.0,216.0
2023-07-25 11:30:00,433,411.0,411.0
2023-07-25 11:30:00,434,264.0,180.013397
2023-07-25 11:30:00,435,264.0,180.013397
2023-07-25 11:30:00,436,266.5,180.013397
2023-07-25 11:30:00,437,266.5,180.013397
2023-07-25 11:30:00,438,267.0,208.0
2023-07-25 11:30:00,439,270.0,208.0
2023-07-25 11:30:00,440,155.5,125.665665
2023-07-25 11:30:00,441,155.5,128.393265
2023-07-25 11:30:00,442,169.0,127.029465
2023-07-25 11:30:00,443,0.0,0.0
2023-07-25 11:30:00,444,0.0,0.0
2023-07-25 11:30:00,450,216.0,212.0
2023-07-25 11:30:00,451,112.0,112.0
2023-07-25 11:30:00,452,236.0,232.0
2023-07-25 11:30:00,453,112.0,112.0
2023-07-25 11:30:00,459,422.0,264.399994
2023-07-25 11:30:00,467,0.0,0.0
2023-07-25 11:30:00,468,0.0,0.0
2023-07-25 11:30:00,469,0.836486,0.0
2023-07-25 11:30:00,471,15.0,7.0
2023-07-25 11:30:00,472,217.0,180.0
2023-07-25 11:30:00,473,126.0,90.0
2023-07-25 11:30:00,474,219.0,180.0
2023-07-25 11:30:00,475,126.0,90.0
2023-07-25 11:30:00,477,245.5,164.0
2023-07-25 11:30:00,478,245.5,164.0
2023-07-25 11:30:00,479,253.0,163.986282
2023-07-25 11:30:00,480,243.0,164.0
2023-07-25 11:30:00,481,243.0,164.0
2023-07-25 11:30:00,482,251.0,163.986282
2023-07-25 11:30:00,485,45.0,20.00061
2023-07-25 11:30:00,486,45.0,20.00061
2023-07-25 11:30:00,487,23.0,13.000565
2023-07-25 11:30:00,488,23.0,13.000565
2023-07-25 11:30:00,489,998.0,795.0
2023-07-25 11:30:00,490,1000.0,795.0
2023-07-25 11:30:00,491,969.0,791.0
2023-07-25 11:30:00,492,968.0,786.0
2023-07-25 11:30:00,493,995.0,795.0
2023-07-25 11:30:00,494,994.0,795.0
2023-07-25 11:30:00,495,0.0,0.0
2023-07-25 11:30:00,496,0.0,0.0
2023-07-25 11:30:00,497,0.0,0.0
2023-07-25 11:30:00,498,0.0,0.0
2023-07-25 11:30:00,499,79.521187,0.0
2023-07-25 11:30:00,501,281.5,281.5
2023-07-25 11:30:00,502,280.928955,280.928955
2023-07-25 11:30:00,503,287.0,287.0
2023-07-25 11:30:00,507,135.0,59.001785
2023-07-25 11:30:00,508,139.199997,106.0
2023-07-25 11:30:00,511,0.0,0.0
2023-07-25 11:30:00,512,0.0,0.0
2023-07-25 11:30:00,513,326.0,326.0
2023-07-25 11:30:00,514,133.0,120.0
2023-07-25 11:30:00,516,850.012939,749.988525
2023-07-25 11:30:00,521,940.0,577.0
2023-07-25 11:30:00,522,939.0,756.90094
2023-07-25 11:30:00,523,0.0,0.0
2023-07-25 11:30:00,524,0.0,0.0
2023-07-25 11:30:00,525,0.0,0.0
2023-07-25 11:30:00,526,233.004211,131.0
2023-07-25 11:30:00,527,1357.0,1058.099976
2023-07-25 11:30:00,528,131.0,131.0
2023-07-25 11:30:00,529,707.269226,577.0
2023-07-25 11:30:00,530,716.826904,577.0
2023-07-25 11:30:00,533,0.0,0.0
2023-07-25 11:30:00,534,0.0,0.0
2023-07-25 11:30:00,535,0.0,0.0
2023-07-25 11:30:00,536,0.0,0.0
2023-07-25 11:30:00,537,0.0,0.0
2023-07-25 11:30:00,538,0.0,0.0
2023-07-25 11:30:00,539,331.0,168.0
2023-07-25 11:30:00,540,153.0,84.0
2023-07-25 11:30:00,541,0.0,0.0
2023-07-25 11:30:00,542,0.0,0.0
2023-07-25 11:30:00,544,1012.0,795.0
2023-07-25 11:30:00,545,1012.0,795.0
2023-07-25 11:30:00,546,349.5,186.0
2023-07-25 11:30:00,547,349.5,186.0
2023-07-25 11:30:00,548,326.0,254.0
2023-07-25 11:30:00,549,235.001648,87.0
2023-07-25 11:30:00,550,126.0,43.5
2023-07-25 11:30:00,552,0.0,0.0
2023-07-25 11:30:00,553,0.0,0.0
2023-07-25 11:35:00,1,50.0,40.000244
2023-07-25 11:35:00,2,50.0,40.000244
2023-07-25 11:35:00,3,0.0,0.0
2023-07-25 11:35:00,4,479.996735,399.777313
2023-07-25 11:35:00,5,479.996735,390.34845
2023-07-25 11:35:00,6,0.0,0.0
2023-07-25 11:35:00,7,479.996735,401.337463
2023-07-25 11:35:00,8,0.0,0.0
2023-07-25 11:35:00,9,479.79837,364.917023
2023-07-25 11:35:00,10,477.045929,364.631561
2023-07-25 11:35:00,11,0.0,0.0
2023-07-25 11:35:00,12,0.0,0.0
2023-07-25 11:35:00,15,412.302399,412.302399
2023-07-25 11:35:00,16,520.070923,460.070923
2023-07-25 11:35:00,17,379.79483,379.79483
2023-07-25 11:35:00,18,380.018097,380.018097
2023-07-25 11:35:00,27,615.0,615.0
2023-07-25 11:35:00,28,612.0,612.0
2023-07-25 11:35:00,29,612.0,612.0
2023-07-25 11:35:00,33,0.0,0.0
2023-07-25 11:35:00,36,999.0,795.0
2023-07-25 11:35:00,37,994.0,795.0
2023-07-25 11:35:00,43,349.0,267.0
2023-07-25 11:35:00,46,445.009064,445.009064
2023-07-25 11:35:00,47,462.986359,409.996735
2023-07-25 11:35:00,48,462.664093,410.567047
2023-07-25 11:35:00,49,410.095978,410.095978
2023-07-25 11:35:00,50,405.012726,405.012726
2023-07-25 11:35:00,51,405.012726,405.012726
2023-07-25 11:35:00,52,0.0,0.0
2023-07-25 11:35:00,53,0.0,0.0
2023-07-25 11:35:00,54,0.0,0.0
2023-07-25 11:35:00,55,0.0,0.0
2023-07-25 11:35:00,56,0.0,0.0
2023-07-25 11:35:00,57,0.0,0.0
2023-07-25 11:35:00,58,0.0,0.0
2023-07-25 11:35:00,59,0.0,0.0
2023-07-25 11:35:00,60,0.0,0.0
2023-07-25 11:35:00,61,374.0,280.014557
2023-07-25 11:35:00,62,357.70105,357.70105
2023-07-25 11:35:00,63,0.0,0.0
2023-07-25 11:35:00,64,280.014557,280.014557
2023-07-25 11:35:00,65,293.974915,293.974884
2023-07-25 11:35:00,66,342.402008,299.529327
2023-07-25 11:35:00,67,356.511139,315.200592
2023-07-25 11:35:00,68,348.179596,303.992584
2023-07-25 11:35:00,69,670.163574,670.163574
2023-07-25 11:35:00,70,788.770691,670.621338
2023-07-25 11:35:00,71,43.5,25.002136
2023-07-25 11:35:00,72,43.5,25.002136
2023-07-25 11:35:00,73,0.0,0.0
2023-07-25 11:35:00,74,0.0,0.0
2023-07-25 11:35:00,75,0.0,0.0
2023-07-25 11:35:00,76,0.0,0.0
2023-07-25 11:35:00,77,0.0,0.0
2023-07-25 11:35:00,78,110.005325,110.005325
2023-07-25 11:35:00,79,110.005325,110.005325
2023-07-25 11:35:00,80,130.0,130.0
2023-07-25 11:35:00,83,330.377655,330.377655
2023-07-25 11:35:00,84,329.509247,329.509247
2023-07-25 11:35:00,85,320.0,320.0
2023-07-25 11:35:00,86,320.0,320.0
2023-07-25 11:35:00,87,363.279999,329.583588
2023-07-25 11:35:00,88,329.757294,329.757294
2023-07-25 11:35:00,89,364.799988,330.003937
2023-07-25 11:35:00,90,362.519989,330.003937
2023-07-25 11:35:00,91,750.0,750.0
2023-07-25 11:35:00,92,947.077881,770.166687
2023-07-25 11:35:00,95,0.0,0.0
2023-07-25 11:35:00,96,0.0,0.0
2023-07-25 11:35:00,97,0.0,0.0
2023-07-25 11:35:00,98,0.0,0.0
2023-07-25 11:35:00,99,346.164642,249.0
2023-07-25 11:35:00,100,0.0,0.0
2023-07-25 11:35:00,101,0.0,0.0
2023-07-25 11:35:00,102,0.0,0.0
2023-07-25 11:35:00,103,0.0,0.0
2023-07-25 11:35:00,104,0.0,0.0
2023-07-25 11:35:00,105,0.0,0.0
2023-07-25 11:35:00,106,0.0,0.0
2023-07-25 11:35:00,107,0.0,0.0
2023-07-25 11:35:00,108,44.0,44.0
2023-07-25 11:35:00,112,0.0,0.0
2023-07-25 11:35:00,113,37.0,27.0
2023-07-25 11:35:00,114,9.0,5.5
2023-07-25 11:35:00,115,750.045654,750.045654
2023-07-25 11:35:00,116,750.045654,750.045654
2023-07-25 11:35:00,117,100.0,60.000153
2023-07-25 11:35:00,118,100.0,60.000153
2023-07-25 11:35:00,119,0.0,0.0
2023-07-25 11:35:00,120,0.0,0.0
2023-07-25 11:35:00,126,11.0,8.0
2023-07-25 11:35:00,127,11.0,8.0
2023-07-25 11:35:00,128,994.0,750.0
2023-07-25 11:35:00,129,993.0,750.0
2023-07-25 11:35:00,130,0.0,0.0
2023-07-25 11:35:00,131,987.0,718.0
2023-07-25 11:35:00,132,944.0,758.0
2023-07-25 11:35:00,133,0.0,0.0
2023-07-25 11:35:00,134,281.985657,272.256226
2023-07-25 11:35:00,135,291.0,231.712402
2023-07-25 11:35:00,136,0.0,0.0
2023-07-25 11:35:00,137,0.0,0.0
2023-07-25 11:35:00,138,0.0,0.0
2023-07-25 11:35:00,139,283.5,197.0
2023-07-25 11:35:00,140,0.0,0.0
2023-07-25 11:35:00,141,136.0,94.0
2023-07-25 11:35:00,142,166.0,88.0
2023-07-25 11:35:00,143,166.0,88.907463
2023-07-25 11:35:00,144,176.0,104.0
2023-07-25 11:35:00,145,163.5,88.436272
2023-07-25 11:35:00,146,163.5,88.436272
2023-07-25 11:35:00,147,173.0,104.0
2023-07-25 11:35:00,150,0.0,0.0
2023-07-25 11:35:00,151,0.0,0.0
2023-07-25 11:35:00,152,0.0,0.0
2023-07-25 11:35:00,153,0.0,0.0
2023-07-25 11:35:00,154,231.0,231.0
2023-07-25 11:35:00,155,121.0,121.0
2023-07-25 11:35:00,156,385.0,350.0
2023-07-25 11:35:00,158,0.0,0.0
2023-07-25 11:35:00,159,1009.0,795.0
2023-07-25 11:35:00,160,0.0,0.0
2023-07-25 11:35:00,161,0.0,0.0
2023-07-25 11:35:00,162,0.0,0.0
2023-07-25 11:35:00,166,0.0,0.0
2023-07-25 11:35:00,167,0.0,0.0
2023-07-25 11:35:00,168,0.0,0.0
2023-07-25 11:35:00,169,0.0,0.0
2023-07-25 11:35:00,170,0.0,0.0
2023-07-25 11:35:00,171,0.0,0.0
2023-07-25 11:35:00,172,0.0,0.0
2023-07-25 11:35:00,173,0.0,0.0
2023-07-25 11:35:00,174,0.0,0.0
2023-07-25 11:35:00,175,280.0,152.0
2023-07-25 11:35:00,176,280.0,153.767487
2023-07-25 11:35:00,177,294.0,214.0
2023-07-25 11:35:00,178,0.0,0.0
2023-07-25 11:35:00,179,0.0,0.0
2023-07-25 11:35:00,180,0.0,0.0
2023-07-25 11:35:00,181,152.5,115.997803
2023-07-25 11:35:00,182,152.5,115.997803
2023-07-25 11:35:00,183,176.0,120.0
2023-07-25 11:35:00,184,0.0,0.0
2023-07-25 11:35:00,185,0.0,0.0
2023-07-25 11:35:00,186,0.0,0.0
2023-07-25 11:35:00,187,154.0,119.995728
2023-07-25 11:35:00,188,154.0,119.995728
2023-07-25 11:35:00,189,178.0,120.0
2023-07-25 11:35:00,190,1001.0,795.0
2023-07-25 11:35:00,191,1002.0,795.0
2023-07-25 11:35:00,193,16.252674,11.999903
2023-07-25 11:35:00,194,16.252674,11.999903
2023-07-25 11:35:00,195,0.0,0.0
2023-07-25 11:35:00,196,0.0,0.0
2023-07-25 11:35:00,197,0.0,0.0
2023-07-25 11:35:00,198,0.0,0.0
2023-07-25 11:35:00,200,0.0,0.0
2023-07-25 11:35:00,207,0.0,0.0
2023-07-25 11:35:00,208,0.0,0.0
2023-07-25 11:35:00,209,0.0,0.0
2023-07-25 11:35:00,210,0.0,0.0
2023-07-25 11:35:00,211,0.0,0.0
2023-07-25 11:35:00,212,0.0,0.0
2023-07-25 11:35:00,213,70.333336,67.0
2023-07-25 11:35:00,214,0.0,0.0
2023-07-25 11:35:00,215,70.333336,67.0
2023-07-25 11:35:00,216,76.0,74.0
2023-07-25 11:35:00,217,22.5,20.99826
2023-07-25 11:35:00,218,22.5,20.99826
2023-07-25 11:35:00,219,22.5,20.99826
2023-07-25 11:35:00,220,22.5,20.99826
2023-07-25 11:35:00,231,296.150116,270.0
2023-07-25 11:35:00,232,0.0,0.0
2023-07-25 11:35:00,233,0.0,0.0
2023-07-25 11:35:00,234,293.082794,270.0
2023-07-25 11:35:00,237,0.0,0.0
2023-07-25 11:35:00,238,0.0,0.0
2023-07-25 11:35:00,240,274.0,274.0
2023-07-25 11:35:00,241,135.0,135.0
2023-07-25 11:35:00,242,147.0,142.0
2023-07-25 11:35:00,243,166.0,163.5
2023-07-25 11:35:00,244,166.0,163.5
2023-07-25 11:35:00,247,72.0,71.0
2023-07-25 11:35:00,248,65.0,46.0
2023-07-25 11:35:00,249,154.0,99.590454
2023-07-25 11:35:00,250,154.0,99.46228
2023-07-25 11:35:00,251,154.0,99.590454
2023-07-25 11:35:00,252,253.0,195.0
2023-07-25 11:35:00,253,100.0,100.0
2023-07-25 11:35:00,254,39.0,34.500183
2023-07-25 11:35:00,255,240.0,167.0
2023-07-25 11:35:00,256,240.0,167.0
2023-07-25 11:35:00,257,262.0,216.0
2023-07-25 11:35:00,258,243.0,218.014343
2023-07-25 11:35:00,259,243.0,218.014343
2023-07-25 11:35:00,260,247.0,234.96875
2023-07-25 11:35:00,264,10.000229,5.000229
2023-07-25 11:35:00,265,10.000229,5.000229
2023-07-25 11:35:00,266,0.0,0.0
2023-07-25 11:35:00,267,0.0,0.0
2023-07-25 11:35:00,268,232.5,131.0
2023-07-25 11:35:00,269,232.5,131.0
2023-07-25 11:35:00,270,240.0,131.0
2023-07-25 11:35:00,271,84.323059,75.0
2023-07-25 11:35:00,272,84.822235,75.0
2023-07-25 11:35:00,273,0.0,0.0
2023-07-25 11:35:00,274,101.0,75.0
2023-07-25 11:35:00,275,156.0,156.0
2023-07-25 11:35:00,276,74.0,74.0
2023-07-25 11:35:00,277,150.0,150.0
2023-07-25 11:35:00,278,69.0,69.0
2023-07-25 11:35:00,279,156.0,156.0
2023-07-25 11:35:00,280,72.0,50.0
2023-07-25 11:35:00,281,157.0,157.0
2023-07-25 11:35:00,282,74.0,50.0
2023-07-25 11:35:00,283,157.0,157.0
2023-07-25 11:35:00,284,74.0,74.0
2023-07-25 11:35:00,285,156.0,156.0
2023-07-25 11:35:00,286,75.0,75.0
2023-07-25 11:35:00,287,157.0,157.0
2023-07-25 11:35:00,288,73.0,50.0
2023-07-25 11:35:00,289,158.0,158.0
2023-07-25 11:35:00,290,71.0,50.0
2023-07-25 11:35:00,291,0.0,0.0
2023-07-25 11:35:00,292,0.0,0.0
2023-07-25 11:35:00,293,0.0,0.0
2023-07-25 11:35:00,294,0.0,0.0
2023-07-25 11:35:00,299,171.0,123.99823
2023-07-25 11:35:00,300,171.0,123.99823
2023-07-25 11:35:00,301,170.5,123.99823
2023-07-25 11:35:00,302,170.5,123.99823
2023-07-25 11:35:00,303,200.0,132.0
2023-07-25 11:35:00,304,197.0,132.0
2023-07-25 11:35:00,305,359.0,359.0
2023-07-25 11:35:00,306,344.0,344.0
2023-07-25 11:35:00,307,354.0,354.0
2023-07-25 11:35:00,308,148.5,119.995728
2023-07-25 11:35:00,309,148.5,119.995728
2023-07-25 11:35:00,310,164.0,122.0
2023-07-25 11:35:00,311,152.5,119.995728
2023-07-25 11:35:00,312,152.5,119.995728
2023-07-25 11:35:00,313,167.0,122.0
2023-07-25 11:35:00,314,152.5,119.995728
2023-07-25 11:35:00,315,152.5,119.995728
2023-07-25 11:35:00,316,176.0,122.0
2023-07-25 11:35:00,317,148.0,119.995728
2023-07-25 11:35:00,318,148.0,119.995728
2023-07-25 11:35:00,319,173.0,122.0
2023-07-25 11:35:00,320,150.5,122.0
2023-07-25 11:35:00,321,150.5,122.0
2023-07-25 11:35:00,322,173.0,136.0
2023-07-25 11:35:00,323,161.5,122.0
2023-07-25 11:35:00,324,161.5,122.0
2023-07-25 11:35:00,325,174.0,136.0
2023-07-25 11:35:00,326,138.5,135.0
2023-07-25 11:35:00,327,137.844467,135.0
2023-07-25 11:35:00,328,174.0,150.0
2023-07-25 11:35:00,329,0.0,0.0
2023-07-25 11:35:00,330,0.0,0.0
2023-07-25 11:35:00,331,815.968628,815.968628
2023-07-25 11:35:00,332,460.0,460.0
2023-07-25 11:35:00,333,0.0,0.0
2023-07-25 11:35:00,334,67.5,50.99826
2023-07-25 11:35:00,335,67.5,50.99826
2023-07-25 11:35:00,336,47.0,47.0
2023-07-25 11:35:00,337,0.0,0.0
2023-07-25 11:35:00,338,38.5,38.0
2023-07-25 11:35:00,339,16.5,15.0
2023-07-25 11:35:00,340,818.0,673.930054
2023-07-25 11:35:00,341,817.0,675.465088
2023-07-25 11:35:00,342,166.0,135.0
2023-07-25 11:35:00,343,0.0,0.0
2023-07-25 11:35:00,344,100.0,59.997864
2023-07-25 11:35:00,345,0.0,0.0
2023-07-25 11:35:00,346,94.820618,80.0
2023-07-25 11:35:00,347,0.0,0.0
2023-07-25 11:35:00,348,0.0,0.0
2023-07-25 11:35:00,349,0.0,0.0
2023-07-25 11:35:00,350,0.0,0.0
2023-07-25 11:35:00,351,0.0,0.0
2023-07-25 11:35:00,352,0.0,0.0
2023-07-25 11:35:00,353,0.0,0.0
2023-07-25 11:35:00,354,0.0,0.0
2023-07-25 11:35:00,355,0.0,0.0
2023-07-25 11:35:00,356,25.0,10.0
2023-07-25 11:35:00,357,0.0,0.0
2023-07-25 11:35:00,358,19.0,10.000153
2023-07-25 11:35:00,359,0.0,0.0
2023-07-25 11:35:00,360,23.0,7.0
2023-07-25 11:35:00,361,0.0,0.0
2023-07-25 11:35:00,362,23.0,7.0
2023-07-25 11:35:00,363,0.0,0.0
2023-07-25 11:35:00,364,0.0,0.0
2023-07-25 11:35:00,365,703.033264,703.033264
2023-07-25 11:35:00,366,378.487396,355.0
2023-07-25 11:35:00,367,379.159668,355.0
2023-07-25 11:35:00,368,0.0,0.0
2023-07-25 11:35:00,369,0.0,0.0
2023-07-25 11:35:00,370,0.0,0.0
2023-07-25 11:35:00,371,0.0,0.0
2023-07-25 11:35:00,372,0.0,0.0
2023-07-25 11:35:00,373,0.0,0.0
2023-07-25 11:35:00,374,0.0,0.0
2023-07-25 11:35:00,375,0.0,0.0
2023-07-25 11:35:00,376,158.0,116.662704
2023-07-25 11:35:00,377,158.0,116.662704
2023-07-25 11:35:00,378,178.0,116.662704
2023-07-25 11:35:00,379,0.0,0.0
2023-07-25 11:35:00,380,0.0,0.0
2023-07-25 11:35:00,381,0.0,0.0
2023-07-25 11:35:00,382,0.0,0.0
2023-07-25 11:35:00,383,0.0,0.0
2023-07-25 11:35:00,384,0.0,0.0
2023-07-25 11:35:00,385,268.0,181.044983
2023-07-25 11:35:00,386,268.0,182.372498
2023-07-25 11:35:00,387,274.0,202.0
2023-07-25 11:35:00,388,267.5,181.319641
2023-07-25 11:35:00,389,267.5,180.785583
2023-07-25 11:35:00,390,274.0,202.0
2023-07-25 11:35:00,419,285.0,190.002136
2023-07-25 11:35:00,420,285.0,190.002136
2023-07-25 11:35:00,421,265.0,190.002136
2023-07-25 11:35:00,422,180.0,180.0
2023-07-25 11:35:00,423,180.0,180.0
2023-07-25 11:35:00,432,216.0,216.0
2023-07-25 11:35:00,433,411.0,411.0
2023-07-25 11:35:00,434,264.0,180.013397
2023-07-25 11:35:00,435,264.0,180.013397
2023-07-25 11:35:00,436,266.5,180.013397
2023-07-25 11:35:00,437,266.5,180.013397
2023-07-25 11:35:00,438,267.0,208.0
2023-07-25 11:35:00,439,270.0,208.0
2023-07-25 11:35:00,440,155.5,124.959915
2023-07-25 11:35:00,441,155.5,125.226974
2023-07-25 11:35:00,442,169.0,125.093445
2023-07-25 11:35:00,443,0.0,0.0
2023-07-25 11:35:00,444,0.0,0.0
2023-07-25 11:35:00,450,216.0,212.0
2023-07-25 11:35:00,451,112.0,112.0
2023-07-25 11:35:00,452,236.0,232.0
2023-07-25 11:35:00,453,112.0,112.0
2023-07-25 11:35:00,459,422.0,264.399994
2023-07-25 11:35:00,467,0.0,0.0
2023-07-25 11:35:00,468,0.0,0.0
2023-07-25 11:35:00,469,0.845576,0.0
2023-07-25 11:35:00,471,15.0,7.0
2023-07-25 11:35:00,472,217.0,180.0
2023-07-25 11:35:00,473,126.0,90.0
2023-07-25 11:35:00,474,219.0,180.0
2023-07-25 11:35:00,475,126.0,90.0
2023-07-25 11:35:00,477,245.5,164.0
2023-07-25 11:35:00,478,245.5,164.0
2023-07-25 11:35:00,479,253.0,163.986282
2023-07-25 11:35:00,480,243.0,164.0
2023-07-25 11:35:00,481,243.0,164.0
2023-07-25 11:35:00,482,251.0,163.986282
2023-07-25 11:35:00,485,45.0,20.00061
2023-07-25 11:35:00,486,45.0,20.00061
2023-07-25 11:35:00,487,23.0,13.000565
2023-07-25 11:35:00,488,23.0,13.000565
2023-07-25 11:35:00,489,998.0,795.0
2023-07-25 11:35:00,490,1000.0,795.0
2023-07-25 11:35:00,491,969.0,791.0
2023-07-25 11:35:00,492,968.0,786.0
2023-07-25 11:35:00,493,995.0,795.0
2023-07-25 11:35:00,494,994.0,795.0
2023-07-25 11:35:00,495,0.0,0.0
2023-07-25 11:35:00,496,0.0,0.0
2023-07-25 11:35:00,497,0.0,0.0
2023-07-25 11:35:00,498,0.0,0.0
2023-07-25 11:35:00,499,28.456045,0.0
2023-07-25 11:35:00,501,281.5,281.5
2023-07-25 11:35:00,502,281.798706,281.798706
2023-07-25 11:35:00,503,287.0,287.0
2023-07-25 11:35:00,507,135.0,59.001785
2023-07-25 11:35:00,508,139.199997,106.0
2023-07-25 11:35:00,511,0.0,0.0
2023-07-25 11:35:00,512,0.0,0.0
2023-07-25 11:35:00,513,326.0,326.0
2023-07-25 11:35:00,514,133.0,120.0
2023-07-25 11:35:00,516,850.012939,749.988525
2023-07-25 11:35:00,521,940.0,577.0
2023-07-25 11:35:00,522,939.0,769.616394
2023-07-25 11:35:00,523,0.0,0.0
2023-07-25 11:35:00,524,0.0,0.0
2023-07-25 11:35:00,525,0.0,0.0
2023-07-25 11:35:00,526,232.958435,131.0
2023-07-25 11:35:00,527,1357.0,1058.099976
2023-07-25 11:35:00,528,131.0,131.0
2023-07-25 11:35:00,529,707.269226,577.0
2023-07-25 11:35:00,530,716.826904,577.0
2023-07-25 11:35:00,533,0.0,0.0
2023-07-25 11:35:00,534,0.0,0.0
2023-07-25 11:35:00,535,0.0,0.0
2023-07-25 11:35:00,536,0.0,0.0
2023-07-25 11:35:00,537,0.0,0.0
2023-07-25 11:35:00,538,0.0,0.0
2023-07-25 11:35:00,539,331.0,168.0
2023-07-25 11:35:00,540,153.0,84.0
2023-07-25 11:35:00,541,0.0,0.0
2023-07-25 11:35:00,542,0.0,0.0
2023-07-25 11:35:00,544,1012.0,795.0
2023-07-25 11:35:00,545,1012.0,795.0
2023-07-25 11:35:00,546,349.5,186.0
2023-07-25 11:35:00,547,349.5,186.0
2023-07-25 11:35:00,548,326.0,254.0
2023-07-25 11:35:00,549,235.001648,87.0
2023-07-25 11:35:00,550,126.0,43.5
2023-07-25 11:35:00,552,0.0,0.0
2023-07-25 11:35:00,553,0.0,0.0
2023-07-25 11:40:00,1,50.0,40.000244
2023-07-25 11:40:00,2,50.0,40.000244
2023-07-25 11:40:00,3,0.0,0.0
2023-07-25 11:40:00,4,479.996735,390.747162
2023-07-25 11:40:00,5,479.161957,379.161957
2023-07-25 11:40:00,6,0.0,0.0
2023-07-25 11:40:00,7,479.996735,398.8396
2023-07-25 11:40:00,8,0.0,0.0
2023-07-25 11:40:00,9,479.79837,364.917023
2023-07-25 11:40:00,10,477.045929,364.396393
2023-07-25 11:40:00,11,0.0,0.0
2023-07-25 11:40:00,12,0.0,0.0
2023-07-25 11:40:00,15,400.680542,400.680542
2023-07-25 11:40:00,16,524.0,470.200317
2023-07-25 11:40:00,17,379.79483,379.79483
2023-07-25 11:40:00,18,380.018097,380.018097
2023-07-25 11:40:00,27,615.0,615.0
2023-07-25 11:40:00,28,612.0,612.0
2023-07-25 11:40:00,29,612.0,612.0
2023-07-25 11:40:00,33,0.0,0.0
2023-07-25 11:40:00,36,999.0,795.0
2023-07-25 11:40:00,37,994.0,795.0
2023-07-25 11:40:00,43,349.0,267.0
2023-07-25 11:40:00,46,445.009064,445.009064
2023-07-25 11:40:00,47,462.986359,409.996735
2023-07-25 11:40:00,48,462.664093,410.591827
2023-07-25 11:40:00,49,410.046295,410.046295
2023-07-25 11:40:00,50,405.012726,405.012726
2023-07-25 11:40:00,51,405.012726,405.012726
2023-07-25 11:40:00,52,0.0,0.0
2023-07-25 11:40:00,53,0.0,0.0
2023-07-25 11:40:00,54,0.0,0.0
2023-07-25 11:40:00,55,0.0,0.0
2023-07-25 11:40:00,56,0.0,0.0
2023-07-25 11:40:00,57,0.0,0.0
2023-07-25 11:40:00,58,0.0,0.0
2023-07-25 11:40:00,59,0.0,0.0
2023-07-25 11:40:00,60,0.0,0.0
2023-07-25 11:40:00,61,374.0,280.014557
2023-07-25 11:40:00,62,354.812775,354.812775
2023-07-25 11:40:00,63,0.0,0.0
2023-07-25 11:40:00,64,280.014557,280.014557
2023-07-25 11:40:00,65,293.974884,293.974884
2023-07-25 11:40:00,66,342.402008,299.529327
2023-07-25 11:40:00,67,356.560699,315.200592
2023-07-25 11:40:00,68,348.179596,303.992584
2023-07-25 11:40:00,69,670.049072,670.049072
2023-07-25 11:40:00,70,670.621338,670.621338
2023-07-25 11:40:00,71,43.5,25.002136
2023-07-25 11:40:00,72,43.5,25.002136
2023-07-25 11:40:00,73,0.0,0.0
2023-07-25 11:40:00,74,0.0,0.0
2023-07-25 11:40:00,75,0.0,0.0
2023-07-25 11:40:00,76,0.0,0.0
2023-07-25 11:40:00,77,0.0,0.0
2023-07-25 11:40:00,78,110.005325,110.005325
2023-07-25 11:40:00,79,110.005325,110.005325
2023-07-25 11:40:00,80,130.0,130.0
2023-07-25 11:40:00,83,330.377655,330.377655
2023-07-25 11:40:00,84,329.509247,329.509247
2023-07-25 11:40:00,85,320.0,320.0
2023-07-25 11:40:00,86,320.0,320.0
2023-07-25 11:40:00,87,341.321381,329.583588
2023-07-25 11:40:00,88,329.732513,329.732513
2023-07-25 11:40:00,89,364.799988,330.003937
2023-07-25 11:40:00,90,362.519989,330.003937
2023-07-25 11:40:00,91,750.0,750.0
2023-07-25 11:40:00,92,947.077881,761.230103
2023-07-25 11:40:00,95,0.0,0.0
2023-07-25 11:40:00,96,0.0,0.0
2023-07-25 11:40:00,97,0.0,0.0
2023-07-25 11:40:00,98,0.0,0.0
2023-07-25 11:40:00,99,340.371429,249.0
2023-07-25 11:40:00,100,0.0,0.0
2023-07-25 11:40:00,101,0.0,0.0
2023-07-25 11:40:00,102,0.0,0.0
2023-07-25 11:40:00,103,0.0,0.0
2023-07-25 11:40:00,104,0.0,0.0
2023-07-25 11:40:00,105,0.0,0.0
2023-07-25 11:40:00,106,0.0,0.0
2023-07-25 11:40:00,107,0.0,0.0
2023-07-25 11:40:00,108,44.0,44.0
2023-07-25 11:40:00,112,0.0,0.0
2023-07-25 11:40:00,113,37.0,27.0
2023-07-25 11:40:00,114,9.0,5.5
2023-07-25 11:40:00,115,750.045654,750.045654
2023-07-25 11:40:00,116,750.045654,750.045654
2023-07-25 11:40:00,117,100.0,60.000153
2023-07-25 11:40:00,118,100.0,60.000153
2023-07-25 11:40:00,119,0.0,0.0
2023-07-25 11:40:00,120,0.0,0.0
2023-07-25 11:40:00,126,11.0,8.0
2023-07-25 11:40:00,127,11.0,8.0
2023-07-25 11:40:00,128,994.0,750.0
2023-07-25 11:40:00,129,993.0,750.0
2023-07-25 11:40:00,130,0.0,0.0
2023-07-25 11:40:00,131,987.0,718.0
2023-07-25 11:40:00,132,944.0,758.0
2023-07-25 11:40:00,133,0.0,0.0
2023-07-25 11:40:00,134,281.985657,274.395721
2023-07-25 11:40:00,135,291.0,232.335846
2023-07-25 11:40:00,136,0.0,0.0
2023-07-25 11:40:00,137,0.0,0.0
2023-07-25 11:40:00,138,0.0,0.0
2023-07-25 11:40:00,139,283.5,197.0
2023-07-25 11:40:00,140,0.0,0.0
2023-07-25 11:40:00,141,136.0,94.0
2023-07-25 11:40:00,142,166.0,88.0
2023-07-25 11:40:00,143,166.0,89.143059
2023-07-25 11:40:00,144,176.0,104.0
2023-07-25 11:40:00,145,163.5,88.436272
2023-07-25 11:40:00,146,163.5,88.436272
2023-07-25 11:40:00,147,173.0,104.0
2023-07-25 11:40:00,150,0.0,0.0
2023-07-25 11:40:00,151,0.0,0.0
2023-07-25 11:40:00,152,0.0,0.0
2023-07-25 11:40:00,153,0.0,0.0
2023-07-25 11:40:00,154,231.0,231.0
2023-07-25 11:40:00,155,121.0,121.0
2023-07-25 11:40:00,156,385.0,350.0
2023-07-25 11:40:00,158,0.0,0.0
2023-07-25 11:40:00,159,1009.0,795.0
2023-07-25 11:40:00,160,0.0,0.0
2023-07-25 11:40:00,161,0.0,0.0
2023-07-25 11:40:00,162,0.0,0.0
2023-07-25 11:40:00,166,0.0,0.0
2023-07-25 11:40:00,167,0.0,0.0
2023-07-25 11:40:00,168,0.0,0.0
2023-07-25 11:40:00,169,0.0,0.0
2023-07-25 11:40:00,170,0.0,0.0
2023-07-25 11:40:00,171,0.0,0.0
2023-07-25 11:40:00,172,0.0,0.0
2023-07-25 11:40:00,173,0.0,0.0
2023-07-25 11:40:00,174,0.0,0.0
2023-07-25 11:40:00,175,280.0,152.0
2023-07-25 11:40:00,176,280.0,153.633942
2023-07-25 11:40:00,177,294.0,214.0
2023-07-25 11:40:00,178,0.0,0.0
2023-07-25 11:40:00,179,0.0,0.0
2023-07-25 11:40:00,180,0.0,0.0
2023-07-25 11:40:00,181,152.5,115.997803
2023-07-25 11:40:00,182,152.5,115.997803
2023-07-25 11:40:00,183,176.0,120.0
2023-07-25 11:40:00,184,0.0,0.0
2023-07-25 11:40:00,185,0.0,0.0
2023-07-25 11:40:00,186,0.0,0.0
2023-07-25 11:40:00,187,154.0,119.995728
2023-07-25 11:40:00,188,154.0,119.995728
2023-07-25 11:40:00,189,178.0,120.0
2023-07-25 11:40:00,190,1001.0,795.0
2023-07-25 11:40:00,191,1002.0,795.0
2023-07-25 11:40:00,193,16.252674,11.999903
2023-07-25 11:40:00,194,16.252674,11.999903
2023-07-25 11:40:00,195,0.0,0.0
2023-07-25 11:40:00,196,0.0,0.0
2023-07-25 11:40:00,197,0.0,0.0
2023-07-25 11:40:00,198,0.0,0.0
2023-07-25 11:40:00,200,0.0,0.0
2023-07-25 11:40:00,207,0.0,0.0
2023-07-25 11:40:00,208,0.0,0.0
2023-07-25 11:40:00,209,0.0,0.0
2023-07-25 11:40:00,210,0.0,0.0
2023-07-25 11:40:00,211,0.0,0.0
2023-07-25 11:40:00,212,0.0,0.0
2023-07-25 11:40:00,213,70.333336,67.0
2023-07-25 11:40:00,214,0.0,0.0
2023-07-25 11:40:00,215,70.333336,67.0
2023-07-25 11:40:00,216,76.0,74.0
2023-07-25 11:40:00,217,22.5,20.99826
2023-07-25 11:40:00,218,22.5,20.99826
2023-07-25 11:40:00,219,22.5,20.99826
2023-07-25 11:40:00,220,22.5,20.99826
2023-07-25 11:40:00,231,292.025818,270.0
2023-07-25 11:40:00,232,0.0,0.0
2023-07-25 11:40:00,233,0.0,0.0
2023-07-25 11:40:00,234,298.053314,270.0
2023-07-25 11:40:00,237,0.0,0.0
2023-07-25 11:40:00,238,0.0,0.0
2023-07-25 11:40:00,240,274.0,274.0
2023-07-25 11:40:00,241,135.0,135.0
2023-07-25 11:40:00,242,147.0,142.0
2023-07-25 11:40:00,243,166.0,163.5
2023-07-25 11:40:00,244,166.0,163.5
2023-07-25 11:40:00,247,72.0,71.0
2023-07-25 11:40:00,248,65.0,46.0
2023-07-25 11:40:00,249,154.0,99.590454
2023-07-25 11:40:00,250,154.0,99.370728
2023-07-25 11:40:00,251,154.0,99.700317
2023-07-25 11:40:00,252,253.0,195.0
2023-07-25 11:40:00,253,100.0,100.0
2023-07-25 11:40:00,254,39.0,39.0
2023-07-25 11:40:00,255,240.0,167.0
2023-07-25 11:40:00,256,240.0,167.0
2023-07-25 11:40:00,257,262.0,216.0
2023-07-25 11:40:00,258,243.0,205.486511
2023-07-25 11:40:00,259,243.0,205.486511
2023-07-25 11:40:00,260,247.0,228.936279
2023-07-25 11:40:00,264,10.000229,5.000229
2023-07-25 11:40:00,265,10.000229,5.000229
2023-07-25 11:40:00,266,0.0,0.0
2023-07-25 11:40:00,267,0.0,0.0
2023-07-25 11:40:00,268,232.5,131.0
2023-07-25 11:40:00,269,232.5,131.0
2023-07-25 11:40:00,270,240.0,131.0
2023-07-25 11:40:00,271,84.323059,75.0
2023-07-25 11:40:00,272,84.822235,75.0
2023-07-25 11:40:00,273,0.0,0.0
2023-07-25 11:40:00,274,101.0,75.0
2023-07-25 11:40:00,275,156.0,156.0
2023-07-25 11:40:00,276,74.0,74.0
2023-07-25 11:40:00,277,150.0,150.0
2023-07-25 11:40:00,278,69.0,69.0
2023-07-25 11:40:00,279,156.0,156.0
2023-07-25 11:40:00,280,72.0,72.0
2023-07-25 11:40:00,281,157.0,157.0
2023-07-25 11:40:00,282,74.0,74.0
2023-07-25 11:40:00,283,157.0,157.0
2023-07-25 11:40:00,284,74.0,74.0
2023-07-25 11:40:00,285,156.0,156.0
2023-07-25 11:40:00,286,75.0,75.0
2023-07-25 11:40:00,287,157.0,157.0
2023-07-25 11:40:00,288,73.0,50.0
2023-07-25 11:40:00,289,158.0,158.0
2023-07-25 11:40:00,290,71.0,71.0
2023-07-25 11:40:00,291,0.0,0.0
2023-07-25 11:40:00,292,0.0,0.0
2023-07-25 11:40:00,293,0.0,0.0
2023-07-25 11:40:00,294,0.0,0.0
2023-07-25 11:40:00,299,171.0,123.99823
2023-07-25 11:40:00,300,171.0,123.99823
2023-07-25 11:40:00,301,170.5,123.99823
2023-07-25 11:40:00,302,170.5,123.99823
2023-07-25 11:40:00,303,200.0,132.0
2023-07-25 11:40:00,304,197.0,132.0
2023-07-25 11:40:00,305,359.0,359.0
2023-07-25 11:40:00,306,344.0,344.0
2023-07-25 11:40:00,307,354.0,354.0
2023-07-25 11:40:00,308,148.5,119.995728
2023-07-25 11:40:00,309,148.5,119.995728
2023-07-25 11:40:00,310,164.0,122.0
2023-07-25 11:40:00,311,152.5,119.995728
2023-07-25 11:40:00,312,152.5,119.995728
2023-07-25 11:40:00,313,167.0,122.0
2023-07-25 11:40:00,314,152.5,119.995728
2023-07-25 11:40:00,315,152.5,119.995728
2023-07-25 11:40:00,316,176.0,122.0
2023-07-25 11:40:00,317,148.0,119.995728
2023-07-25 11:40:00,318,148.0,119.995728
2023-07-25 11:40:00,319,173.0,122.0
2023-07-25 11:40:00,320,150.5,122.0
2023-07-25 11:40:00,321,150.5,122.0
2023-07-25 11:40:00,322,173.0,136.0
2023-07-25 11:40:00,323,161.5,122.0
2023-07-25 11:40:00,324,161.5,122.0
2023-07-25 11:40:00,325,174.0,136.0
2023-07-25 11:40:00,326,138.5,135.0
2023-07-25 11:40:00,327,138.016129,135.0
2023-07-25 11:40:00,328,174.0,150.0
2023-07-25 11:40:00,329,0.0,0.0
2023-07-25 11:40:00,330,0.0,0.0
2023-07-25 11:40:00,331,815.968628,815.968628
2023-07-25 11:40:00,332,460.0,460.0
2023-07-25 11:40:00,333,0.0,0.0
2023-07-25 11:40:00,334,67.5,50.99826
2023-07-25 11:40:00,335,67.5,50.99826
2023-07-25 11:40:00,336,47.0,47.0
2023-07-25 11:40:00,337,0.0,0.0
2023-07-25 11:40:00,338,38.5,38.0
2023-07-25 11:40:00,339,16.5,15.0
2023-07-25 11:40:00,340,818.0,673.930054
2023-07-25 11:40:00,341,817.0,674.967285
2023-07-25 11:40:00,342,166.0,135.0
2023-07-25 11:40:00,343,0.0,0.0
2023-07-25 11:40:00,344,100.0,59.997864
2023-07-25 11:40:00,345,0.0,0.0
2023-07-25 11:40:00,346,95.55307,80.0
2023-07-25 11:40:00,347,0.0,0.0
2023-07-25 11:40:00,348,0.0,0.0
2023-07-25 11:40:00,349,0.0,0.0
2023-07-25 11:40:00,350,0.0,0.0
2023-07-25 11:40:00,351,0.0,0.0
2023-07-25 11:40:00,352,0.0,0.0
2023-07-25 11:40:00,353,0.0,0.0
2023-07-25 11:40:00,354,0.0,0.0
2023-07-25 11:40:00,355,0.0,0.0
2023-07-25 11:40:00,356,25.0,10.0
2023-07-25 11:40:00,357,27.5,10.0
2023-07-25 11:40:00,358,19.0,10.000153
2023-07-25 11:40:00,359,0.0,0.0
2023-07-25 11:40:00,360,23.0,7.0
2023-07-25 11:40:00,361,0.0,0.0
2023-07-25 11:40:00,362,23.0,7.0
2023-07-25 11:40:00,363,0.0,0.0
2023-07-25 11:40:00,364,0.0,0.0
2023-07-25 11:40:00,365,703.033264,703.033264
2023-07-25 11:40:00,366,378.487396,355.0
2023-07-25 11:40:00,367,379.159668,355.0
2023-07-25 11:40:00,368,0.0,0.0
2023-07-25 11:40:00,369,0.0,0.0
2023-07-25 11:40:00,370,0.0,0.0
2023-07-25 11:40:00,371,0.0,0.0
2023-07-25 11:40:00,372,0.0,0.0
2023-07-25 11:40:00,373,0.0,0.0
2023-07-25 11:40:00,374,0.0,0.0
2023-07-25 11:40:00,375,0.0,0.0
2023-07-25 11:40:00,376,158.0,116.662704
2023-07-25 11:40:00,377,158.0,116.662704
2023-07-25 11:40:00,378,178.0,116.662704
2023-07-25 11:40:00,379,0.0,0.0
2023-07-25 11:40:00,380,0.0,0.0
2023-07-25 11:40:00,381,0.0,0.0
2023-07-25 11:40:00,382,0.0,0.0
2023-07-25 11:40:00,383,0.0,0.0
2023-07-25 11:40:00,384,0.0,0.0
2023-07-25 11:40:00,385,268.0,181.044983
2023-07-25 11:40:00,386,268.0,181.563782
2023-07-25 11:40:00,387,274.0,202.0
2023-07-25 11:40:00,388,267.5,181.319641
2023-07-25 11:40:00,389,267.5,180.755005
2023-07-25 11:40:00,390,274.0,202.0
2023-07-25 11:40:00,419,285.0,190.002136
2023-07-25 11:40:00,420,285.0,190.002136
2023-07-25 11:40:00,421,265.0,190.002136
2023-07-25 11:40:00,422,180.0,180.0
2023-07-25 11:40:00,423,180.0,180.0
2023-07-25 11:40:00,432,216.0,216.0
2023-07-25 11:40:00,433,411.0,411.0
2023-07-25 11:40:00,434,264.0,180.013397
2023-07-25 11:40:00,435,264.0,180.013397
2023-07-25 11:40:00,436,266.5,180.013397
2023-07-25 11:40:00,437,266.5,180.013397
2023-07-25 11:40:00,438,267.0,208.0
2023-07-25 11:40:00,439,270.0,208.0
2023-07-25 11:40:00,440,155.5,131.588181
2023-07-25 11:40:00,441,155.5,124.425858
2023-07-25 11:40:00,442,169.0,128.007019
2023-07-25 11:40:00,443,0.0,0.0
2023-07-25 11:40:00,444,0.0,0.0
2023-07-25 11:40:00,450,216.0,212.0
2023-07-25 11:40:00,451,112.0,112.0
2023-07-25 11:40:00,452,236.0,232.0
2023-07-25 11:40:00,453,112.0,112.0
2023-07-25 11:40:00,459,421.103058,264.399994
2023-07-25 11:40:00,467,0.0,0.0
2023-07-25 11:40:00,468,0.0,0.0
2023-07-25 11:40:00,469,0.847747,0.0
2023-07-25 11:40:00,471,15.0,7.0
2023-07-25 11:40:00,472,217.0,180.0
2023-07-25 11:40:00,473,126.0,90.0
2023-07-25 11:40:00,474,219.0,180.0
2023-07-25 11:40:00,475,126.0,90.0
2023-07-25 11:40:00,477,245.5,164.0
2023-07-25 11:40:00,478,245.5,164.0
2023-07-25 11:40:00,479,253.0,163.986282
2023-07-25 11:40:00,480,243.0,164.0
2023-07-25 11:40:00,481,243.0,164.0
2023-07-25 11:40:00,482,251.0,163.986282
2023-07-25 11:40:00,485,45.0,20.00061
2023-07-25 11:40:00,486,45.0,20.00061
2023-07-25 11:40:00,487,23.0,13.000565
2023-07-25 11:40:00,488,23.0,13.000565
2023-07-25 11:40:00,489,998.0,795.0
2023-07-25 11:40:00,490,1000.0,795.0
2023-07-25 11:40:00,491,969.0,791.0
2023-07-25 11:40:00,492,968.0,786.0
2023-07-25 11:40:00,493,995.0,795.0
2023-07-25 11:40:00,494,994.0,795.0
2023-07-25 11:40:00,495,0.0,0.0
2023-07-25 11:40:00,496,0.0,0.0
2023-07-25 11:40:00,497,0.0,0.0
2023-07-25 11:40:00,498,0.0,0.0
2023-07-25 11:40:00,499,0.0,0.0
2023-07-25 11:40:00,501,281.5,281.5
2023-07-25 11:40:00,502,279.372559,279.372559
2023-07-25 11:40:00,503,287.0,287.0
2023-07-25 11:40:00,507,135.0,59.001785
2023-07-25 11:40:00,508,139.199997,106.0
2023-07-25 11:40:00,511,0.0,0.0
2023-07-25 11:40:00,512,0.0,0.0
2023-07-25 11:40:00,513,326.0,326.0
2023-07-25 11:40:00,514,133.0,120.0
2023-07-25 11:40:00,516,850.012939,749.988525
2023-07-25 11:40:00,521,940.0,577.0
2023-07-25 11:40:00,522,939.0,761.033752
2023-07-25 11:40:00,523,0.0,0.0
2023-07-25 11:40:00,524,0.0,0.0
2023-07-25 11:40:00,525,0.0,0.0
2023-07-25 11:40:00,526,233.576477,131.0
2023-07-25 11:40:00,527,1357.0,1058.099976
2023-07-25 11:40:00,528,131.0,131.0
2023-07-25 11:40:00,529,707.269226,577.0
2023-07-25 11:40:00,530,716.826904,577.0
2023-07-25 11:40:00,533,0.0,0.0
2023-07-25 11:40:00,534,0.0,0.0
2023-07-25 11:40:00,535,0.0,0.0
2023-07-25 11:40:00,536,0.0,0.0
2023-07-25 11:40:00,537,0.0,0.0
2023-07-25 11:40:00,538,0.0,0.0
2023-07-25 11:40:00,539,331.0,168.0
2023-07-25 11:40:00,540,153.0,84.0
2023-07-25 11:40:00,541,0.0,0.0
2023-07-25 11:40:00,542,0.0,0.0
2023-07-25 11:40:00,544,1012.0,795.0
2023-07-25 11:40:00,545,1012.0,795.0
2023-07-25 11:40:00,546,349.5,186.0
2023-07-25 11:40:00,547,349.5,186.0
2023-07-25 11:40:00,548,326.0,254.0
2023-07-25 11:40:00,549,235.001648,87.0
2023-07-25 11:40:00,550,126.0,43.5
2023-07-25 11:40:00,552,0.0,0.0
2023-07-25 11:40:00,553,0.0,0.0
2023-07-25 11:45:00,1,50.0,40.000244
2023-07-25 11:45:00,2,50.0,40.000244
2023-07-25 11:45:00,3,0.0,0.0
2023-07-25 11:45:00,4,472.550842,372.550842
2023-07-25 11:45:00,5,463.967987,364.991486
2023-07-25 11:45:00,6,0.0,0.0
2023-07-25 11:45:00,7,474.124603,374.124603
2023-07-25 11:45:00,8,0.0,0.0
2023-07-25 11:45:00,9,479.79837,364.917023
2023-07-25 11:45:00,10,477.045929,364.371613
2023-07-25 11:45:00,11,0.0,0.0
2023-07-25 11:45:00,12,0.0,0.0
2023-07-25 11:45:00,15,395.716858,395.716797
2023-07-25 11:45:00,16,524.0,477.978455
2023-07-25 11:45:00,17,379.794891,379.79483
2023-07-25 11:45:00,18,380.018097,380.018097
2023-07-25 11:45:00,27,615.0,615.0
2023-07-25 11:45:00,28,612.0,612.0
2023-07-25 11:45:00,29,612.0,612.0
2023-07-25 11:45:00,33,0.0,0.0
2023-07-25 11:45:00,36,999.0,795.0
2023-07-25 11:45:00,37,994.0,795.0
2023-07-25 11:45:00,43,349.0,267.0
2023-07-25 11:45:00,46,445.009094,445.009064
2023-07-25 11:45:00,47,462.986359,409.996735
2023-07-25 11:45:00,48,462.688873,409.872833
2023-07-25 11:45:00,49,437.484985,410.046295
2023-07-25 11:45:00,50,405.012787,405.012726
2023-07-25 11:45:00,51,405.012787,405.012726
2023-07-25 11:45:00,52,0.0,0.0
2023-07-25 11:45:00,53,0.0,0.0
2023-07-25 11:45:00,54,0.0,0.0
2023-07-25 11:45:00,55,0.0,0.0
2023-07-25 11:45:00,56,0.0,0.0
2023-07-25 11:45:00,57,0.0,0.0
2023-07-25 11:45:00,58,0.0,0.0
2023-07-25 11:45:00,59,0.0,0.0
2023-07-25 11:45:00,60,0.0,0.0
2023-07-25 11:45:00,61,374.0,280.014557
2023-07-25 11:45:00,62,354.567413,354.567352
2023-07-25 11:45:00,63,0.0,0.0
2023-07-25 11:45:00,64,280.014618,280.014557
2023-07-25 11:45:00,65,293.975067,293.974884
2023-07-25 11:45:00,66,299.529694,299.529327
2023-07-25 11:45:00,67,315.203369,315.200592
2023-07-25 11:45:00,68,303.993073,303.992584
2023-07-25 11:45:00,69,670.163757,670.163574
2023-07-25 11:45:00,70,670.621521,670.621338
2023-07-25 11:45:00,71,43.5,25.002136
2023-07-25 11:45:00,72,43.5,25.002136
2023-07-25 11:45:00,73,0.0,0.0
2023-07-25 11:45:00,74,0.0,0.0
2023-07-25 11:45:00,75,0.0,0.0
2023-07-25 11:45:00,76,0.0,0.0
2023-07-25 11:45:00,77,0.0,0.0
2023-07-25 11:45:00,78,110.005348,110.005325
2023-07-25 11:45:00,79,110.005325,110.005325
2023-07-25 11:45:00,80,130.000015,130.0
2023-07-25 11:45:00,83,330.377808,330.377655
2023-07-25 11:45:00,84,329.509399,329.509247
2023-07-25 11:45:00,85,320.000122,320.0
2023-07-25 11:45:00,86,320.000122,320.0
2023-07-25 11:45:00,87,329.583832,329.583588
2023-07-25 11:45:00,88,329.757416,329.757294
2023-07-25 11:45:00,89,364.799988,330.003937
2023-07-25 11:45:00,90,330.0047,330.003937
2023-07-25 11:45:00,91,750.000183,750.0
2023-07-25 11:45:00,92,927.374512,753.136841
2023-07-25 11:45:00,95,0.0,0.0
2023-07-25 11:45:00,96,0.0,0.0
2023-07-25 11:45:00,97,0.0,0.0
2023-07-25 11:45:00,98,0.0,0.0
2023-07-25 11:45:00,99,343.833191,249.0
2023-07-25 11:45:00,100,0.0,0.0
2023-07-25 11:45:00,101,0.0,0.0
2023-07-25 11:45:00,102,0.0,0.0
2023-07-25 11:45:00,103,0.0,0.0
2023-07-25 11:45:00,104,0.0,0.0
2023-07-25 11:45:00,105,0.0,0.0
2023-07-25 11:45:00,106,0.0,0.0
2023-07-25 11:45:00,107,0.0,0.0
2023-07-25 11:45:00,108,44.0,44.0
2023-07-25 11:45:00,112,0.0,0.0
2023-07-25 11:45:00,113,37.0,37.0
2023-07-25 11:45:00,114,9.0,9.0
2023-07-25 11:45:00,115,750.045715,750.045654
2023-07-25 11:45:00,116,750.045715,750.045654
2023-07-25 11:45:00,117,100.0,60.000153
2023-07-25 11:45:00,118,100.0,60.000153
2023-07-25 11:45:00,119,0.0,0.0
2023-07-25 11:45:00,120,0.0,0.0
2023-07-25 11:45:00,126,11.0,8.0
2023-07-25 11:45:00,127,11.0,8.0
2023-07-25 11:45:00,128,994.0,750.0
2023-07-25 11:45:00,129,993.0,750.0
2023-07-25 11:45:00,130,0.0,0.0
2023-07-25 11:45:00,131,987.0,718.0
2023-07-25 11:45:00,132,944.0,758.0
2023-07-25 11:45:00,133,0.0,0.0
2023-07-25 11:45:00,134,279.425507,269.425507
2023-07-25 11:45:00,135,230.681015,230.676758
2023-07-25 11:45:00,136,0.0,0.0
2023-07-25 11:45:00,137,0.0,0.0
2023-07-25 11:45:00,138,0.0,0.0
2023-07-25 11:45:00,139,283.5,197.0
2023-07-25 11:45:00,140,0.0,0.0
2023-07-25 11:45:00,141,136.0,94.0
2023-07-25 11:45:00,142,166.0,88.0
2023-07-25 11:45:00,143,166.0,89.143059
2023-07-25 11:45:00,144,176.0,104.0
2023-07-25 11:45:00,145,163.5,88.436272
2023-07-25 11:45:00,146,163.5,88.436272
2023-07-25 11:45:00,147,173.0,104.0
2023-07-25 11:45:00,150,0.0,0.0
2023-07-25 11:45:00,151,0.0,0.0
2023-07-25 11:45:00,152,0.0,0.0
2023-07-25 11:45:00,153,0.0,0.0
2023-07-25 11:45:00,154,231.0,230.999969
2023-07-25 11:45:00,155,121.0,120.999977
2023-07-25 11:45:00,156,385.0,350.0
2023-07-25 11:45:00,158,0.0,0.0
2023-07-25 11:45:00,159,1009.0,795.0
2023-07-25 11:45:00,160,0.0,0.0
2023-07-25 11:45:00,161,0.0,0.0
2023-07-25 11:45:00,162,0.0,0.0
2023-07-25 11:45:00,166,0.0,0.0
2023-07-25 11:45:00,167,0.0,0.0
2023-07-25 11:45:00,168,0.0,0.0
2023-07-25 11:45:00,169,0.0,0.0
2023-07-25 11:45:00,170,0.0,0.0
2023-07-25 11:45:00,171,0.0,0.0
2023-07-25 11:45:00,172,0.0,0.0
2023-07-25 11:45:00,173,0.0,0.0
2023-07-25 11:45:00,174,0.0,0.0
2023-07-25 11:45:00,175,280.0,152.0
2023-07-25 11:45:00,176,280.0,153.710236
2023-07-25 11:45:00,177,294.0,214.0
2023-07-25 11:45:00,178,0.0,0.0
2023-07-25 11:45:00,179,0.0,0.0
2023-07-25 11:45:00,180,0.0,0.0
2023-07-25 11:45:00,181,152.5,115.997803
2023-07-25 11:45:00,182,152.5,115.997803
2023-07-25 11:45:00,183,176.0,120.0
2023-07-25 11:45:00,184,0.0,0.0
2023-07-25 11:45:00,185,0.0,0.0
2023-07-25 11:45:00,186,0.0,0.0
2023-07-25 11:45:00,187,154.0,119.995728
2023-07-25 11:45:00,188,154.0,119.995728
2023-07-25 11:45:00,189,178.0,120.0
2023-07-25 11:45:00,190,1001.0,795.0
2023-07-25 11:45:00,191,1002.0,795.0
2023-07-25 11:45:00,193,16.252674,11.999903
2023-07-25 11:45:00,194,16.252674,11.999903
2023-07-25 11:45:00,195,0.0,0.0
2023-07-25 11:45:00,196,0.0,0.0
2023-07-25 11:45:00,197,0.0,0.0
2023-07-25 11:45:00,198,0.0,0.0
2023-07-25 11:45:00,200,0.0,0.0
2023-07-25 11:45:00,207,0.0,0.0
2023-07-25 11:45:00,208,0.0,0.0
2023-07-25 11:45:00,209,0.0,0.0
2023-07-25 11:45:00,210,0.0,0.0
2023-07-25 11:45:00,211,0.0,0.0
2023-07-25 11:45:00,212,0.0,0.0
2023-07-25 11:45:00,213,70.333336,70.333336
2023-07-25 11:45:00,214,0.0,0.0
2023-07-25 11:45:00,215,70.333336,70.333336
2023-07-25 11:45:00,216,76.0,76.0
2023-07-25 11:45:00,217,22.5,20.99826
2023-07-25 11:45:00,218,22.5,20.99826
2023-07-25 11:45:00,219,22.5,20.99826
2023-07-25 11:45:00,220,22.5,20.99826
2023-07-25 11:45:00,231,297.446777,270.0
2023-07-25 11:45:00,232,0.0,0.0
2023-07-25 11:45:00,233,0.0,0.0
2023-07-25 11:45:00,234,298.019501,270.0
2023-07-25 11:45:00,237,0.0,0.0
2023-07-25 11:45:00,238,0.0,0.0
2023-07-25 11:45:00,240,274.0,273.999969
2023-07-25 11:45:00,241,135.0,134.999985
2023-07-25 11:45:00,242,147.0,142.0
2023-07-25 11:45:00,243,166.0,163.5
2023-07-25 11:45:00,244,166.0,163.5
2023-07-25 11:45:00,247,72.0,71.0
2023-07-25 11:45:00,248,65.0,46.0
2023-07-25 11:45:00,249,154.0,99.590454
2023-07-25 11:45:00,250,154.0,99.46228
2023-07-25 11:45:00,251,154.0,99.645386
2023-07-25 11:45:00,252,253.0,195.0
2023-07-25 11:45:00,253,100.0,99.999146
2023-07-25 11:45:00,254,39.0,38.999874
2023-07-25 11:45:00,255,240.0,167.0
2023-07-25 11:45:00,256,240.0,167.0
2023-07-25 11:45:00,257,262.0,216.0
2023-07-25 11:45:00,258,243.0,206.709091
2023-07-25 11:45:00,259,243.0,206.709091
2023-07-25 11:45:00,260,247.0,229.524979
2023-07-25 11:45:00,264,10.000229,5.000229
2023-07-25 11:45:00,265,10.000229,5.000229
2023-07-25 11:45:00,266,0.0,0.0
2023-07-25 11:45:00,267,0.0,0.0
2023-07-25 11:45:00,268,232.5,131.0
2023-07-25 11:45:00,269,232.5,131.0
2023-07-25 11:45:00,270,240.0,131.0
2023-07-25 11:45:00,271,84.323059,75.0
2023-07-25 11:45:00,272,84.822235,75.0
2023-07-25 11:45:00,273,0.0,0.0
2023-07-25 11:45:00,274,101.0,75.0
2023-07-25 11:45:00,275,156.0,155.999908
2023-07-25 11:45:00,276,74.0,73.999977
2023-07-25 11:45:00,277,150.0,149.999878
2023-07-25 11:45:00,278,69.0,50.0
2023-07-25 11:45:00,279,156.0,155.999985
2023-07-25 11:45:00,280,72.0,71.999992
2023-07-25 11:45:00,281,157.0,156.999969
2023-07-25 11:45:00,282,74.0,73.999985
2023-07-25 11:45:00,283,157.0,156.999863
2023-07-25 11:45:00,284,74.0,73.999985
2023-07-25 11:45:00,285,156.0,155.999908
2023-07-25 11:45:00,286,75.0,74.999977
2023-07-25 11:45:00,287,157.0,156.999954
2023-07-25 11:45:00,288,73.0,72.999985
2023-07-25 11:45:00,289,158.0,157.999954
2023-07-25 11:45:00,290,71.0,70.999992
2023-07-25 11:45:00,291,0.0,0.0
2023-07-25 11:45:00,292,0.0,0.0
2023-07-25 11:45:00,293,0.0,0.0
2023-07-25 11:45:00,294,0.0,0.0
2023-07-25 11:45:00,299,171.0,123.99823
2023-07-25 11:45:00,300,171.0,123.99823
2023-07-25 11:45:00,301,170.5,123.99823
2023-07-25 11:45:00,302,170.5,123.99823
2023-07-25 11:45:00,303,200.0,132.0
2023-07-25 11:45:00,304,197.0,132.0
2023-07-25 11:45:00,305,359.0,358.999969
2023-07-25 11:45:00,306,344.0,343.999939
2023-07-25 11:45:00,307,354.0,353.999969
2023-07-25 11:45:00,308,148.5,119.995728
2023-07-25 11:45:00,309,148.5,119.995728
2023-07-25 11:45:00,310,164.0,122.0
2023-07-25 11:45:00,311,152.5,119.995728
2023-07-25 11:45:00,312,152.5,119.995728
2023-07-25 11:45:00,313,167.0,122.0
2023-07-25 11:45:00,314,152.5,119.995728
2023-07-25 11:45:00,315,152.5,119.995728
2023-07-25 11:45:00,316,176.0,122.0
2023-07-25 11:45:00,317,148.0,119.995728
2023-07-25 11:45:00,318,148.0,119.995728
2023-07-25 11:45:00,319,173.0,122.0
2023-07-25 11:45:00,320,150.5,122.0
2023-07-25 11:45:00,321,150.5,122.0
2023-07-25 11:45:00,322,173.0,136.0
2023-07-25 11:45:00,323,161.5,122.0
2023-07-25 11:45:00,324,161.5,122.0
2023-07-25 11:45:00,325,174.0,136.0
2023-07-25 11:45:00,326,138.5,135.0
2023-07-25 11:45:00,327,138.140121,135.0
2023-07-25 11:45:00,328,174.0,150.0
2023-07-25 11:45:00,329,0.0,0.0
2023-07-25 11:45:00,330,0.0,0.0
2023-07-25 11:45:00,331,815.968628,815.968628
2023-07-25 11:45:00,332,460.0,460.0
2023-07-25 11:45:00,333,0.0,0.0
2023-07-25 11:45:00,334,67.5,50.99826
2023-07-25 11:45:00,335,67.5,50.99826
2023-07-25 11:45:00,336,47.0,47.0
2023-07-25 11:45:00,337,0.0,0.0
2023-07-25 11:45:00,338,38.5,38.0
2023-07-25 11:45:00,339,16.5,15.0
2023-07-25 11:45:00,340,818.0,673.971558
2023-07-25 11:45:00,341,817.0,675.340576
2023-07-25 11:45:00,342,166.0,135.0
2023-07-25 11:45:00,343,0.0,0.0
2023-07-25 11:45:00,344,100.0,59.997864
2023-07-25 11:45:00,345,0.0,0.0
2023-07-25 11:45:00,346,93.956573,80.0
2023-07-25 11:45:00,347,0.0,0.0
2023-07-25 11:45:00,348,0.0,0.0
2023-07-25 11:45:00,349,0.0,0.0
2023-07-25 11:45:00,350,0.0,0.0
2023-07-25 11:45:00,351,0.0,0.0
2023-07-25 11:45:00,352,0.0,0.0
2023-07-25 11:45:00,353,0.0,0.0
2023-07-25 11:45:00,354,0.0,0.0
2023-07-25 11:45:00,355,0.0,0.0
2023-07-25 11:45:00,356,0.0,0.0
2023-07-25 11:45:00,357,27.5,10.0
2023-07-25 11:45:00,358,19.0,10.000153
2023-07-25 11:45:00,359,0.0,0.0
2023-07-25 11:45:00,360,23.0,7.0
2023-07-25 11:45:00,361,0.0,0.0
2023-07-25 11:45:00,362,23.0,7.0
2023-07-25 11:45:00,363,0.0,0.0
2023-07-25 11:45:00,364,0.0,0.0
2023-07-25 11:45:00,365,703.033264,703.033264
2023-07-25 11:45:00,366,378.487396,355.0
2023-07-25 11:45:00,367,379.159668,355.0
2023-07-25 11:45:00,368,0.0,0.0
2023-07-25 11:45:00,369,0.0,0.0
2023-07-25 11:45:00,370,0.0,0.0
2023-07-25 11:45:00,371,0.0,0.0
2023-07-25 11:45:00,372,0.0,0.0
2023-07-25 11:45:00,373,0.0,0.0
2023-07-25 11:45:00,374,0.0,0.0
2023-07-25 11:45:00,375,0.0,0.0
2023-07-25 11:45:00,376,158.0,116.662704
2023-07-25 11:45:00,377,158.0,116.662704
2023-07-25 11:45:00,378,178.0,116.662704
2023-07-25 11:45:00,379,0.0,0.0
2023-07-25 11:45:00,380,0.0,0.0
2023-07-25 11:45:00,381,0.0,0.0
2023-07-25 11:45:00,382,0.0,0.0
2023-07-25 11:45:00,383,0.0,0.0
2023-07-25 11:45:00,384,0.0,0.0
2023-07-25 11:45:00,385,268.0,181.044983
2023-07-25 11:45:00,386,268.0,181.868958
2023-07-25 11:45:00,387,274.0,202.0
2023-07-25 11:45:00,388,267.5,181.319641
2023-07-25 11:45:00,389,267.5,180.785583
2023-07-25 11:45:00,390,274.0,202.0
2023-07-25 11:45:00,419,285.0,190.002136
2023-07-25 11:45:00,420,285.0,190.002136
2023-07-25 11:45:00,421,265.0,190.002136
2023-07-25 11:45:00,422,180.000015,180.0
2023-07-25 11:45:00,423,180.000015,180.0
2023-07-25 11:45:00,432,216.000015,216.0
2023-07-25 11:45:00,433,411.0,410.999908
2023-07-25 11:45:00,434,264.0,180.013397
2023-07-25 11:45:00,435,264.0,180.013397
2023-07-25 11:45:00,436,266.5,180.013397
2023-07-25 11:45:00,437,266.5,180.013397
2023-07-25 11:45:00,438,267.0,208.0
2023-07-25 11:45:00,439,270.0,208.0
2023-07-25 11:45:00,440,155.5,124.740585
2023-07-25 11:45:00,441,155.5,131.75029
2023-07-25 11:45:00,442,169.0,128.245438
2023-07-25 11:45:00,443,0.0,0.0
2023-07-25 11:45:00,444,0.0,0.0
2023-07-25 11:45:00,450,216.0,212.0
2023-07-25 11:45:00,451,112.0,112.0
2023-07-25 11:45:00,452,236.0,232.0
2023-07-25 11:45:00,453,112.0,112.0
2023-07-25 11:45:00,459,384.450104,264.399994
2023-07-25 11:45:00,467,0.0,0.0
2023-07-25 11:45:00,468,0.0,0.0
2023-07-25 11:45:00,469,0.844858,0.0
2023-07-25 11:45:00,471,15.0,7.0
2023-07-25 11:45:00,472,217.0,216.999985
2023-07-25 11:45:00,473,126.0,126.0
2023-07-25 11:45:00,474,219.0,218.999985
2023-07-25 11:45:00,475,126.0,126.0
2023-07-25 11:45:00,477,245.5,164.0
2023-07-25 11:45:00,478,245.5,164.0
2023-07-25 11:45:00,479,253.0,163.986282
2023-07-25 11:45:00,480,243.0,164.0
2023-07-25 11:45:00,481,243.0,164.0
2023-07-25 11:45:00,482,251.0,163.986282
2023-07-25 11:45:00,485,45.0,20.00061
2023-07-25 11:45:00,486,45.0,20.00061
2023-07-25 11:45:00,487,23.0,13.000565
2023-07-25 11:45:00,488,23.0,13.000565
2023-07-25 11:45:00,489,998.0,795.0
2023-07-25 11:45:00,490,1000.0,795.0
2023-07-25 11:45:00,491,969.0,791.0
2023-07-25 11:45:00,492,968.0,786.0
2023-07-25 11:45:00,493,994.0,795.0
2023-07-25 11:45:00,494,994.0,795.0
2023-07-25 11:45:00,495,0.0,0.0
2023-07-25 11:45:00,496,0.0,0.0
2023-07-25 11:45:00,497,0.0,0.0
2023-07-25 11:45:00,498,0.0,0.0
2023-07-25 11:45:00,499,0.0,0.0
2023-07-25 11:45:00,501,281.5,281.5
2023-07-25 11:45:00,502,270.949463,270.949463
2023-07-25 11:45:00,503,287.0,287.0
2023-07-25 11:45:00,507,135.0,59.001785
2023-07-25 11:45:00,508,139.199997,106.0
2023-07-25 11:45:00,511,0.0,0.0
2023-07-25 11:45:00,512,0.0,0.0
2023-07-25 11:45:00,513,326.0,325.999969
2023-07-25 11:45:00,514,133.0,133.0
2023-07-25 11:45:00,516,850.012939,749.988525
2023-07-25 11:45:00,521,940.0,577.0
2023-07-25 11:45:00,522,939.0,749.219421
2023-07-25 11:45:00,523,0.0,0.0
2023-07-25 11:45:00,524,0.0,0.0
2023-07-25 11:45:00,525,0.0,0.0
2023-07-25 11:45:00,526,233.736694,131.0
2023-07-25 11:45:00,527,1357.0,1058.099976
2023-07-25 11:45:00,528,131.0,131.0
2023-07-25 11:45:00,529,707.269226,577.0
2023-07-25 11:45:00,530,716.826904,577.0
2023-07-25 11:45:00,533,0.0,0.0
2023-07-25 11:45:00,534,0.0,0.0
2023-07-25 11:45:00,535,0.0,0.0
2023-07-25 11:45:00,536,0.0,0.0
2023-07-25 11:45:00,537,0.0,0.0
2023-07-25 11:45:00,538,0.0,0.0
2023-07-25 11:45:00,539,331.0,168.0
2023-07-25 11:45:00,540,153.0,84.0
2023-07-25 11:45:00,541,0.0,0.0
2023-07-25 11:45:00,542,0.0,0.0
2023-07-25 11:45:00,544,1012.0,795.0
2023-07-25 11:45:00,545,1012.0,795.0
2023-07-25 11:45:00,546,349.5,186.0
2023-07-25 11:45:00,547,349.5,186.0
2023-07-25 11:45:00,548,326.0,254.0
2023-07-25 11:45:00,549,235.001648,87.0
2023-07-25 11:45:00,550,126.0,43.5
2023-07-25 11:45:00,552,0.0,0.0
2023-07-25 11:45:00,553,0.0,0.0
2023-07-25 11:50:00,1,50.0,40.000244
2023-07-25 11:50:00,2,50.0,40.000244
2023-07-25 11:50:00,3,0.0,0.0
2023-07-25 11:50:00,4,456.153748,364.991486
2023-07-25 11:50:00,5,452.209137,364.991486
2023-07-25 11:50:00,6,0.0,0.0
2023-07-25 11:50:00,7,460.158264,364.991486
2023-07-25 11:50:00,8,0.0,0.0
2023-07-25 11:50:00,9,472.777802,364.917023
2023-07-25 11:50:00,10,474.83728,364.371613
2023-07-25 11:50:00,11,0.0,0.0
2023-07-25 11:50:00,12,0.0,0.0
2023-07-25 11:50:00,15,402.168213,395.80835
2023-07-25 11:50:00,16,524.0,473.73642
2023-07-25 11:50:00,17,379.79483,379.79483
2023-07-25 11:50:00,18,380.018097,380.018097
2023-07-25 11:50:00,27,615.0,615.0
2023-07-25 11:50:00,28,612.0,612.0
2023-07-25 11:50:00,29,612.0,612.0
2023-07-25 11:50:00,33,0.0,0.0
2023-07-25 11:50:00,36,999.0,795.0
2023-07-25 11:50:00,37,994.0,795.0
2023-07-25 11:50:00,43,349.0,267.0
2023-07-25 11:50:00,46,474.50177,445.009064
2023-07-25 11:50:00,47,462.986359,409.996735
2023-07-25 11:50:00,48,462.664093,409.872833
2023-07-25 11:50:00,49,455.481659,410.046295
2023-07-25 11:50:00,50,405.012726,405.012726
2023-07-25 11:50:00,51,405.012726,405.012726
2023-07-25 11:50:00,52,0.0,0.0
2023-07-25 11:50:00,53,0.0,0.0
2023-07-25 11:50:00,54,0.0,0.0
2023-07-25 11:50:00,55,0.0,0.0
2023-07-25 11:50:00,56,0.0,0.0
2023-07-25 11:50:00,57,0.0,0.0
2023-07-25 11:50:00,58,0.0,0.0
2023-07-25 11:50:00,59,0.0,0.0
2023-07-25 11:50:00,60,0.0,0.0
2023-07-25 11:50:00,61,374.0,280.014557
2023-07-25 11:50:00,62,354.303497,354.303497
2023-07-25 11:50:00,63,0.0,0.0
2023-07-25 11:50:00,64,280.014557,280.014557
2023-07-25 11:50:00,65,293.974884,293.974884
2023-07-25 11:50:00,66,299.529327,299.529327
2023-07-25 11:50:00,67,315.200592,315.200592
2023-07-25 11:50:00,68,303.992584,303.992584
2023-07-25 11:50:00,69,670.163574,670.163574
2023-07-25 11:50:00,70,670.621338,670.621338
2023-07-25 11:50:00,71,43.5,25.002136
2023-07-25 11:50:00,72,43.5,25.002136
2023-07-25 11:50:00,73,0.0,0.0
2023-07-25 11:50:00,74,0.0,0.0
2023-07-25 11:50:00,75,0.0,0.0
2023-07-25 11:50:00,76,0.0,0.0
2023-07-25 11:50:00,77,0.0,0.0
2023-07-25 11:50:00,78,159.0,110.005325
2023-07-25 11:50:00,79,159.0,110.005325
2023-07-25 11:50:00,80,155.0,130.0
2023-07-25 11:50:00,83,330.377655,330.377655
2023-07-25 11:50:00,84,329.484344,329.484344
2023-07-25 11:50:00,85,320.0,320.0
2023-07-25 11:50:00,86,320.0,320.0
2023-07-25 11:50:00,87,329.583588,329.583588
2023-07-25 11:50:00,88,329.732513,329.732513
2023-07-25 11:50:00,89,330.003937,330.003937
2023-07-25 11:50:00,90,330.003937,330.003937
2023-07-25 11:50:00,91,750.0,750.0
2023-07-25 11:50:00,92,756.686096,756.686096
2023-07-25 11:50:00,95,0.0,0.0
2023-07-25 11:50:00,96,0.0,0.0
2023-07-25 11:50:00,97,0.0,0.0
2023-07-25 11:50:00,98,0.0,0.0
2023-07-25 11:50:00,99,338.138702,249.0
2023-07-25 11:50:00,100,0.0,0.0
2023-07-25 11:50:00,101,0.0,0.0
2023-07-25 11:50:00,102,0.0,0.0
2023-07-25 11:50:00,103,0.0,0.0
2023-07-25 11:50:00,104,0.0,0.0
2023-07-25 11:50:00,105,0.0,0.0
2023-07-25 11:50:00,106,0.0,0.0
2023-07-25 11:50:00,107,0.0,0.0
2023-07-25 11:50:00,108,44.0,44.0
2023-07-25 11:50:00,112,0.0,0.0
2023-07-25 11:50:00,113,37.0,37.0
2023-07-25 11:50:00,114,9.0,9.0
2023-07-25 11:50:00,115,750.045654,750.045654
2023-07-25 11:50:00,116,750.045654,750.045654
2023-07-25 11:50:00,117,100.0,60.000153
2023-07-25 11:50:00,118,100.0,60.000153
2023-07-25 11:50:00,119,0.0,0.0
2023-07-25 11:50:00,120,0.0,0.0
2023-07-25 11:50:00,126,11.0,8.0
2023-07-25 11:50:00,127,11.0,8.0
2023-07-25 11:50:00,128,994.0,750.0
2023-07-25 11:50:00,129,993.0,750.0
2023-07-25 11:50:00,130,0.0,0.0
2023-07-25 11:50:00,131,987.0,718.0
2023-07-25 11:50:00,132,944.0,758.0
2023-07-25 11:50:00,133,0.0,0.0
2023-07-25 11:50:00,134,263.752716,263.752716
2023-07-25 11:50:00,135,228.418732,228.418732
2023-07-25 11:50:00,136,0.0,0.0
2023-07-25 11:50:00,137,0.0,0.0
2023-07-25 11:50:00,138,0.0,0.0
2023-07-25 11:50:00,139,283.5,197.0
2023-07-25 11:50:00,140,0.0,0.0
2023-07-25 11:50:00,141,136.0,94.0
2023-07-25 11:50:00,142,107.299332,88.0
2023-07-25 11:50:00,143,107.982262,88.907463
2023-07-25 11:50:00,144,140.709213,129.106476
2023-07-25 11:50:00,145,104.393845,88.436272
2023-07-25 11:50:00,146,104.393845,88.436272
2023-07-25 11:50:00,147,137.437805,127.83667
2023-07-25 11:50:00,150,0.0,0.0
2023-07-25 11:50:00,151,0.0,0.0
2023-07-25 11:50:00,152,0.0,0.0
2023-07-25 11:50:00,153,0.0,0.0
2023-07-25 11:50:00,154,231.0,231.0
2023-07-25 11:50:00,155,121.0,121.0
2023-07-25 11:50:00,156,385.0,350.0
2023-07-25 11:50:00,158,0.0,0.0
2023-07-25 11:50:00,159,1009.0,795.0
2023-07-25 11:50:00,160,0.0,0.0
2023-07-25 11:50:00,161,0.0,0.0
2023-07-25 11:50:00,162,0.0,0.0
2023-07-25 11:50:00,166,0.0,0.0
2023-07-25 11:50:00,167,0.0,0.0
2023-07-25 11:50:00,168,0.0,0.0
2023-07-25 11:50:00,169,0.0,0.0
2023-07-25 11:50:00,170,0.0,0.0
2023-07-25 11:50:00,171,0.0,0.0
2023-07-25 11:50:00,172,0.0,0.0
2023-07-25 11:50:00,173,0.0,0.0
2023-07-25 11:50:00,174,0.0,0.0
2023-07-25 11:50:00,175,280.0,152.0
2023-07-25 11:50:00,176,280.0,153.767487
2023-07-25 11:50:00,177,294.0,214.0
2023-07-25 11:50:00,178,0.0,0.0
2023-07-25 11:50:00,179,0.0,0.0
2023-07-25 11:50:00,180,0.0,0.0
2023-07-25 11:50:00,181,152.5,115.997803
2023-07-25 11:50:00,182,152.5,115.997803
2023-07-25 11:50:00,183,176.0,120.0
2023-07-25 11:50:00,184,0.0,0.0
2023-07-25 11:50:00,185,0.0,0.0
2023-07-25 11:50:00,186,0.0,0.0
2023-07-25 11:50:00,187,154.0,119.995728
2023-07-25 11:50:00,188,154.0,119.995728
2023-07-25 11:50:00,189,178.0,120.0
2023-07-25 11:50:00,190,1001.0,795.0
2023-07-25 11:50:00,191,1002.0,795.0
2023-07-25 11:50:00,193,16.252674,11.999903
2023-07-25 11:50:00,194,16.252674,11.999903
2023-07-25 11:50:00,195,0.0,0.0
2023-07-25 11:50:00,196,0.0,0.0
2023-07-25 11:50:00,197,0.0,0.0
2023-07-25 11:50:00,198,0.0,0.0
2023-07-25 11:50:00,200,0.0,0.0
2023-07-25 11:50:00,207,0.0,0.0
2023-07-25 11:50:00,208,0.0,0.0
2023-07-25 11:50:00,209,0.0,0.0
2023-07-25 11:50:00,210,0.0,0.0
2023-07-25 11:50:00,211,0.0,0.0
2023-07-25 11:50:00,212,0.0,0.0
2023-07-25 11:50:00,213,70.333336,70.333336
2023-07-25 11:50:00,214,0.0,0.0
2023-07-25 11:50:00,215,70.333336,70.333336
2023-07-25 11:50:00,216,76.0,76.0
2023-07-25 11:50:00,217,22.5,20.99826
2023-07-25 11:50:00,218,22.5,20.99826
2023-07-25 11:50:00,219,22.5,20.99826
2023-07-25 11:50:00,220,22.5,20.99826
2023-07-25 11:50:00,231,296.209473,270.0
2023-07-25 11:50:00,232,0.0,0.0
2023-07-25 11:50:00,233,0.0,0.0
2023-07-25 11:50:00,234,296.593658,270.0
2023-07-25 11:50:00,237,0.0,0.0
2023-07-25 11:50:00,238,0.0,0.0
2023-07-25 11:50:00,240,274.0,274.0
2023-07-25 11:50:00,241,135.0,135.0
2023-07-25 11:50:00,242,147.0,142.0
2023-07-25 11:50:00,243,166.0,163.5
2023-07-25 11:50:00,244,166.0,163.5
2023-07-25 11:50:00,247,72.0,71.0
2023-07-25 11:50:00,248,65.0,46.0
2023-07-25 11:50:00,249,154.0,99.645386
2023-07-25 11:50:00,250,154.0,99.46228
2023-07-25 11:50:00,251,154.0,99.700317
2023-07-25 11:50:00,252,253.0,195.0
2023-07-25 11:50:00,253,100.0,99.999954
2023-07-25 11:50:00,254,39.0,38.999992
2023-07-25 11:50:00,255,240.0,167.0
2023-07-25 11:50:00,256,240.0,167.0
2023-07-25 11:50:00,257,262.0,216.0
2023-07-25 11:50:00,258,243.0,191.779602
2023-07-25 11:50:00,259,243.0,191.779602
2023-07-25 11:50:00,260,247.0,222.336044
2023-07-25 11:50:00,264,10.000229,5.000229
2023-07-25 11:50:00,265,10.000229,5.000229
2023-07-25 11:50:00,266,0.0,0.0
2023-07-25 11:50:00,267,0.0,0.0
2023-07-25 11:50:00,268,232.5,131.0
2023-07-25 11:50:00,269,232.5,131.0
2023-07-25 11:50:00,270,240.0,131.0
2023-07-25 11:50:00,271,84.323059,75.0
2023-07-25 11:50:00,272,84.822235,75.0
2023-07-25 11:50:00,273,0.0,0.0
2023-07-25 11:50:00,274,101.0,75.0
2023-07-25 11:50:00,275,156.0,156.0
2023-07-25 11:50:00,276,74.0,74.0
2023-07-25 11:50:00,277,150.0,150.0
2023-07-25 11:50:00,278,69.0,50.0
2023-07-25 11:50:00,279,156.0,156.0
2023-07-25 11:50:00,280,72.0,72.0
2023-07-25 11:50:00,281,157.0,157.0
2023-07-25 11:50:00,282,74.0,74.0
2023-07-25 11:50:00,283,157.0,156.999985
2023-07-25 11:50:00,284,74.0,74.0
2023-07-25 11:50:00,285,156.0,156.0
2023-07-25 11:50:00,286,75.0,75.0
2023-07-25 11:50:00,287,157.0,157.0
2023-07-25 11:50:00,288,73.0,73.0
2023-07-25 11:50:00,289,158.0,158.0
2023-07-25 11:50:00,290,71.0,50.0
2023-07-25 11:50:00,291,0.0,0.0
2023-07-25 11:50:00,292,0.0,0.0
2023-07-25 11:50:00,293,0.0,0.0
2023-07-25 11:50:00,294,0.0,0.0
2023-07-25 11:50:00,299,171.0,123.99823
2023-07-25 11:50:00,300,171.0,123.99823
2023-07-25 11:50:00,301,170.5,123.99823
2023-07-25 11:50:00,302,170.5,123.99823
2023-07-25 11:50:00,303,200.0,132.0
2023-07-25 11:50:00,304,197.0,132.0
2023-07-25 11:50:00,305,359.0,359.0
2023-07-25 11:50:00,306,344.0,344.0
2023-07-25 11:50:00,307,354.0,354.0
2023-07-25 11:50:00,308,148.5,119.995728
2023-07-25 11:50:00,309,148.5,119.995728
2023-07-25 11:50:00,310,164.0,122.0
2023-07-25 11:50:00,311,152.5,119.995728
2023-07-25 11:50:00,312,152.5,119.995728
2023-07-25 11:50:00,313,167.0,122.0
2023-07-25 11:50:00,314,152.5,119.995728
2023-07-25 11:50:00,315,152.5,119.995728
2023-07-25 11:50:00,316,176.0,122.0
2023-07-25 11:50:00,317,148.0,119.995728
2023-07-25 11:50:00,318,148.0,119.995728
2023-07-25 11:50:00,319,173.0,122.0
2023-07-25 11:50:00,320,150.5,122.0
2023-07-25 11:50:00,321,150.5,122.0
2023-07-25 11:50:00,322,173.0,136.0
2023-07-25 11:50:00,323,161.5,122.0
2023-07-25 11:50:00,324,161.5,122.0
2023-07-25 11:50:00,325,174.0,136.0
2023-07-25 11:50:00,326,138.5,135.0
2023-07-25 11:50:00,327,138.5,135.0
2023-07-25 11:50:00,328,174.0,150.0
2023-07-25 11:50:00,329,0.0,0.0
2023-07-25 11:50:00,330,0.0,0.0
2023-07-25 11:50:00,331,815.968628,815.968628
2023-07-25 11:50:00,332,460.0,460.0
2023-07-25 11:50:00,333,0.0,0.0
2023-07-25 11:50:00,334,67.5,50.99826
2023-07-25 11:50:00,335,67.5,50.99826
2023-07-25 11:50:00,336,47.0,47.0
2023-07-25 11:50:00,337,0.0,0.0
2023-07-25 11:50:00,338,38.5,38.0
2023-07-25 11:50:00,339,16.5,15.0
2023-07-25 11:50:00,340,818.0,818.0
2023-07-25 11:50:00,341,817.0,817.0
2023-07-25 11:50:00,342,166.0,135.0
2023-07-25 11:50:00,343,0.0,0.0
2023-07-25 11:50:00,344,100.0,59.997864
2023-07-25 11:50:00,345,0.0,0.0
2023-07-25 11:50:00,346,94.277008,80.0
2023-07-25 11:50:00,347,0.0,0.0
2023-07-25 11:50:00,348,0.0,0.0
2023-07-25 11:50:00,349,0.0,0.0
2023-07-25 11:50:00,350,0.0,0.0
2023-07-25 11:50:00,351,0.0,0.0
2023-07-25 11:50:00,352,0.0,0.0
2023-07-25 11:50:00,353,0.0,0.0
2023-07-25 11:50:00,354,0.0,0.0
2023-07-25 11:50:00,355,0.0,0.0
2023-07-25 11:50:00,356,0.0,0.0
2023-07-25 11:50:00,357,27.5,10.0
2023-07-25 11:50:00,358,19.0,10.000153
2023-07-25 11:50:00,359,0.0,0.0
2023-07-25 11:50:00,360,23.0,7.0
2023-07-25 11:50:00,361,0.0,0.0
2023-07-25 11:50:00,362,23.0,7.0
2023-07-25 11:50:00,363,0.0,0.0
2023-07-25 11:50:00,364,0.0,0.0
2023-07-25 11:50:00,365,703.033264,703.033264
2023-07-25 11:50:00,366,378.487396,355.0
2023-07-25 11:50:00,367,379.159668,355.0
2023-07-25 11:50:00,368,0.0,0.0
2023-07-25 11:50:00,369,0.0,0.0
2023-07-25 11:50:00,370,0.0,0.0
2023-07-25 11:50:00,371,0.0,0.0
2023-07-25 11:50:00,372,0.0,0.0
2023-07-25 11:50:00,373,0.0,0.0
2023-07-25 11:50:00,374,0.0,0.0
2023-07-25 11:50:00,375,0.0,0.0
2023-07-25 11:50:00,376,158.0,116.662704
2023-07-25 11:50:00,377,158.0,116.662704
2023-07-25 11:50:00,378,178.0,116.662704
2023-07-25 11:50:00,379,0.0,0.0
2023-07-25 11:50:00,380,0.0,0.0
2023-07-25 11:50:00,381,0.0,0.0
2023-07-25 11:50:00,382,0.0,0.0
2023-07-25 11:50:00,383,0.0,0.0
2023-07-25 11:50:00,384,0.0,0.0
2023-07-25 11:50:00,385,268.0,181.044983
2023-07-25 11:50:00,386,268.0,181.533264
2023-07-25 11:50:00,387,274.0,202.0
2023-07-25 11:50:00,388,267.5,181.319641
2023-07-25 11:50:00,389,267.5,180.755005
2023-07-25 11:50:00,390,274.0,202.0
2023-07-25 11:50:00,419,285.0,190.002136
2023-07-25 11:50:00,420,285.0,190.002136
2023-07-25 11:50:00,421,265.0,190.002136
2023-07-25 11:50:00,422,250.000168,180.0
2023-07-25 11:50:00,423,250.415573,180.0
2023-07-25 11:50:00,432,290.0,216.0
2023-07-25 11:50:00,433,411.0,411.0
2023-07-25 11:50:00,434,264.0,180.013397
2023-07-25 11:50:00,435,264.0,180.013397
2023-07-25 11:50:00,436,266.5,180.013397
2023-07-25 11:50:00,437,266.5,180.013397
2023-07-25 11:50:00,438,267.0,208.0
2023-07-25 11:50:00,439,270.0,208.0
2023-07-25 11:50:00,440,155.5,126.104385
2023-07-25 11:50:00,441,155.5,128.460037
2023-07-25 11:50:00,442,169.0,127.282211
2023-07-25 11:50:00,443,0.0,0.0
2023-07-25 11:50:00,444,0.0,0.0
2023-07-25 11:50:00,450,216.0,212.0
2023-07-25 11:50:00,451,112.0,112.0
2023-07-25 11:50:00,452,236.0,232.0
2023-07-25 11:50:00,453,112.0,112.0
2023-07-25 11:50:00,459,383.993805,264.399994
2023-07-25 11:50:00,467,0.0,0.0
2023-07-25 11:50:00,468,0.0,0.0
2023-07-25 11:50:00,469,0.846308,0.0
2023-07-25 11:50:00,471,15.0,7.0
2023-07-25 11:50:00,472,217.0,217.0
2023-07-25 11:50:00,473,126.0,126.0
2023-07-25 11:50:00,474,219.0,219.0
2023-07-25 11:50:00,475,126.0,126.0
2023-07-25 11:50:00,477,245.5,164.0
2023-07-25 11:50:00,478,245.5,164.0
2023-07-25 11:50:00,479,253.0,163.986282
2023-07-25 11:50:00,480,243.0,164.0
2023-07-25 11:50:00,481,243.0,164.0
2023-07-25 11:50:00,482,251.0,163.986282
2023-07-25 11:50:00,485,45.0,20.00061
2023-07-25 11:50:00,486,45.0,20.00061
2023-07-25 11:50:00,487,23.0,13.000565
2023-07-25 11:50:00,488,23.0,13.000565
2023-07-25 11:50:00,489,998.0,795.0
2023-07-25 11:50:00,490,1000.0,795.0
2023-07-25 11:50:00,491,969.0,791.0
2023-07-25 11:50:00,492,968.0,786.0
2023-07-25 11:50:00,493,994.0,795.0
2023-07-25 11:50:00,494,994.0,795.0
2023-07-25 11:50:00,495,0.0,0.0
2023-07-25 11:50:00,496,0.0,0.0
2023-07-25 11:50:00,497,0.0,0.0
2023-07-25 11:50:00,498,0.0,0.0
2023-07-25 11:50:00,499,0.0,0.0
2023-07-25 11:50:00,501,281.5,281.5
2023-07-25 11:50:00,502,266.921021,266.921021
2023-07-25 11:50:00,503,287.0,287.0
2023-07-25 11:50:00,507,135.0,59.001785
2023-07-25 11:50:00,508,139.199997,106.0
2023-07-25 11:50:00,511,0.0,0.0
2023-07-25 11:50:00,512,0.0,0.0
2023-07-25 11:50:00,513,326.0,326.0
2023-07-25 11:50:00,514,133.0,133.0
2023-07-25 11:50:00,516,850.012939,749.988525
2023-07-25 11:50:00,521,940.0,577.0
2023-07-25 11:50:00,522,884.086365,745.916992
2023-07-25 11:50:00,523,0.0,0.0
2023-07-25 11:50:00,524,0.0,0.0
2023-07-25 11:50:00,525,0.0,0.0
2023-07-25 11:50:00,526,232.157349,131.0
2023-07-25 11:50:00,527,1357.0,1058.099976
2023-07-25 11:50:00,528,131.0,131.0
2023-07-25 11:50:00,529,707.269226,577.0
2023-07-25 11:50:00,530,716.826904,577.0
2023-07-25 11:50:00,533,0.0,0.0
2023-07-25 11:50:00,534,0.0,0.0
2023-07-25 11:50:00,535,0.0,0.0
2023-07-25 11:50:00,536,0.0,0.0
2023-07-25 11:50:00,537,0.0,0.0
2023-07-25 11:50:00,538,0.0,0.0
2023-07-25 11:50:00,539,331.0,168.0
2023-07-25 11:50:00,540,153.0,84.0
2023-07-25 11:50:00,541,0.0,0.0
2023-07-25 11:50:00,542,0.0,0.0
2023-07-25 11:50:00,544,1012.0,795.0
2023-07-25 11:50:00,545,1012.0,795.0
2023-07-25 11:50:00,546,349.5,186.0
2023-07-25 11:50:00,547,349.5,186.0
2023-07-25 11:50:00,548,326.0,254.0
2023-07-25 11:50:00,549,235.001648,87.0
2023-07-25 11:50:00,550,126.0,43.5
2023-07-25 11:50:00,552,0.0,0.0
2023-07-25 11:50:00,553,0.0,0.0
2023-07-25 11:55:00,1,50.0,40.000244
2023-07-25 11:55:00,2,50.0,40.000244
2023-07-25 11:55:00,3,0.0,0.0
2023-07-25 11:55:00,4,449.149506,364.991486
2023-07-25 11:55:00,5,439.091187,364.991486
2023-07-25 11:55:00,6,0.0,0.0
2023-07-25 11:55:00,7,452.977295,364.991486
2023-07-25 11:55:00,8,0.0,0.0
2023-07-25 11:55:00,9,446.597504,364.917023
2023-07-25 11:55:00,10,463.304321,364.396393
2023-07-25 11:55:00,11,0.0,0.0
2023-07-25 11:55:00,12,0.0,0.0
2023-07-25 11:55:00,15,408.416168,396.243164
2023-07-25 11:55:00,16,513.317383,453.317352
2023-07-25 11:55:00,17,388.775848,379.79483
2023-07-25 11:55:00,18,380.197693,380.018097
2023-07-25 11:55:00,27,615.0,615.0
2023-07-25 11:55:00,28,612.0,612.0
2023-07-25 11:55:00,29,612.0,612.0
2023-07-25 11:55:00,33,0.0,0.0
2023-07-25 11:55:00,36,999.0,795.0
2023-07-25 11:55:00,37,994.0,795.0
2023-07-25 11:55:00,43,349.0,267.0
2023-07-25 11:55:00,46,445.009064,445.009064
2023-07-25 11:55:00,47,429.896179,409.996735
2023-07-25 11:55:00,48,425.135803,409.872833
2023-07-25 11:55:00,49,446.354919,410.046295
2023-07-25 11:55:00,50,405.012726,405.012726
2023-07-25 11:55:00,51,405.012726,405.012726
2023-07-25 11:55:00,52,0.0,0.0
2023-07-25 11:55:00,53,0.0,0.0
2023-07-25 11:55:00,54,0.0,0.0
2023-07-25 11:55:00,55,0.0,0.0
2023-07-25 11:55:00,56,0.0,0.0
2023-07-25 11:55:00,57,0.0,0.0
2023-07-25 11:55:00,58,0.0,0.0
2023-07-25 11:55:00,59,0.0,0.0
2023-07-25 11:55:00,60,0.0,0.0
2023-07-25 11:55:00,61,374.0,280.014557
2023-07-25 11:55:00,62,355.262146,355.262146
2023-07-25 11:55:00,63,0.0,0.0
2023-07-25 11:55:00,64,280.014557,280.014557
2023-07-25 11:55:00,65,293.974884,293.974884
2023-07-25 11:55:00,66,299.529327,299.529327
2023-07-25 11:55:00,67,315.200592,315.200592
2023-07-25 11:55:00,68,303.992584,303.992584
2023-07-25 11:55:00,69,670.163574,670.163574
2023-07-25 11:55:00,70,670.621338,670.621338
2023-07-25 11:55:00,71,43.5,25.002136
2023-07-25 11:55:00,72,43.5,25.002136
2023-07-25 11:55:00,73,0.0,0.0
2023-07-25 11:55:00,74,0.0,0.0
2023-07-25 11:55:00,75,0.0,0.0
2023-07-25 11:55:00,76,0.0,0.0
2023-07-25 11:55:00,77,0.0,0.0
2023-07-25 11:55:00,78,159.0,110.005325
2023-07-25 11:55:00,79,159.0,110.005325
2023-07-25 11:55:00,80,155.0,130.0
2023-07-25 11:55:00,83,330.377655,330.377655
2023-07-25 11:55:00,84,329.509247,329.509247
2023-07-25 11:55:00,85,320.0,320.0
2023-07-25 11:55:00,86,320.0,320.0
2023-07-25 11:55:00,87,329.583588,329.583588
2023-07-25 11:55:00,88,329.757294,329.757294
2023-07-25 11:55:00,89,330.003937,330.003937
2023-07-25 11:55:00,90,330.003937,330.003937
2023-07-25 11:55:00,91,750.0,750.0
2023-07-25 11:55:00,92,747.104309,747.104309
2023-07-25 11:55:00,95,0.0,0.0
2023-07-25 11:55:00,96,0.0,0.0
2023-07-25 11:55:00,97,0.0,0.0
2023-07-25 11:55:00,98,0.0,0.0
2023-07-25 11:55:00,99,342.878235,249.0
2023-07-25 11:55:00,100,0.0,0.0
2023-07-25 11:55:00,101,0.0,0.0
2023-07-25 11:55:00,102,0.0,0.0
2023-07-25 11:55:00,103,0.0,0.0
2023-07-25 11:55:00,104,0.0,0.0
2023-07-25 11:55:00,105,0.0,0.0
2023-07-25 11:55:00,106,0.0,0.0
2023-07-25 11:55:00,107,0.0,0.0
2023-07-25 11:55:00,108,44.0,44.0
2023-07-25 11:55:00,112,0.0,0.0
2023-07-25 11:55:00,113,37.0,37.0
2023-07-25 11:55:00,114,9.0,9.0
2023-07-25 11:55:00,115,750.045654,750.045654
2023-07-25 11:55:00,116,750.045654,750.045654
2023-07-25 11:55:00,117,100.0,60.000153
2023-07-25 11:55:00,118,100.0,60.000153
2023-07-25 11:55:00,119,0.0,0.0
2023-07-25 11:55:00,120,0.0,0.0
2023-07-25 11:55:00,126,11.0,8.0
2023-07-25 11:55:00,127,11.0,8.0
2023-07-25 11:55:00,128,994.0,750.0
2023-07-25 11:55:00,129,993.0,750.0
2023-07-25 11:55:00,130,0.0,0.0
2023-07-25 11:55:00,131,987.0,718.0
2023-07-25 11:55:00,132,944.0,758.0
2023-07-25 11:55:00,133,0.0,0.0
2023-07-25 11:55:00,134,261.651611,261.651611
2023-07-25 11:55:00,135,220.565948,220.565948
2023-07-25 11:55:00,136,0.0,0.0
2023-07-25 11:55:00,137,0.0,0.0
2023-07-25 11:55:00,138,0.0,0.0
2023-07-25 11:55:00,139,283.5,197.0
2023-07-25 11:55:00,140,0.0,0.0
2023-07-25 11:55:00,141,136.0,94.0
2023-07-25 11:55:00,142,105.702347,88.0
2023-07-25 11:55:00,143,106.403862,88.907463
2023-07-25 11:55:00,144,139.055573,128.209335
2023-07-25 11:55:00,145,103.095573,88.436272
2023-07-25 11:55:00,146,103.095573,88.436272
2023-07-25 11:55:00,147,136.425888,127.549866
2023-07-25 11:55:00,150,0.0,0.0
2023-07-25 11:55:00,151,0.0,0.0
2023-07-25 11:55:00,152,0.0,0.0
2023-07-25 11:55:00,153,0.0,0.0
2023-07-25 11:55:00,154,231.0,231.0
2023-07-25 11:55:00,155,121.0,121.0
2023-07-25 11:55:00,156,385.0,350.0
2023-07-25 11:55:00,158,0.0,0.0
2023-07-25 11:55:00,159,1009.0,795.0
2023-07-25 11:55:00,160,0.0,0.0
2023-07-25 11:55:00,161,0.0,0.0
2023-07-25 11:55:00,162,0.0,0.0
2023-07-25 11:55:00,166,0.0,0.0
2023-07-25 11:55:00,167,0.0,0.0
2023-07-25 11:55:00,168,0.0,0.0
2023-07-25 11:55:00,169,0.0,0.0
2023-07-25 11:55:00,170,0.0,0.0
2023-07-25 11:55:00,171,0.0,0.0
2023-07-25 11:55:00,172,0.0,0.0
2023-07-25 11:55:00,173,0.0,0.0
2023-07-25 11:55:00,174,0.0,0.0
2023-07-25 11:55:00,175,280.0,152.0
2023-07-25 11:55:00,176,280.0,153.710236
2023-07-25 11:55:00,177,294.0,214.0
2023-07-25 11:55:00,178,0.0,0.0
2023-07-25 11:55:00,179,0.0,0.0
2023-07-25 11:55:00,180,0.0,0.0
2023-07-25 11:55:00,181,152.5,115.997803
2023-07-25 11:55:00,182,152.5,115.997803
2023-07-25 11:55:00,183,176.0,120.0
2023-07-25 11:55:00,184,0.0,0.0
2023-07-25 11:55:00,185,0.0,0.0
2023-07-25 11:55:00,186,0.0,0.0
2023-07-25 11:55:00,187,154.0,119.995728
2023-07-25 11:55:00,188,154.0,119.995728
2023-07-25 11:55:00,189,178.0,120.0
2023-07-25 11:55:00,190,1001.0,795.0
2023-07-25 11:55:00,191,1002.0,795.0
2023-07-25 11:55:00,193,16.252674,11.999903
2023-07-25 11:55:00,194,16.252674,11.999903
2023-07-25 11:55:00,195,0.0,0.0
2023-07-25 11:55:00,196,0.0,0.0
2023-07-25 11:55:00,197,0.0,0.0
2023-07-25 11:55:00,198,0.0,0.0
2023-07-25 11:55:00,200,0.0,0.0
2023-07-25 11:55:00,207,0.0,0.0
2023-07-25 11:55:00,208,0.0,0.0
2023-07-25 11:55:00,209,0.0,0.0
2023-07-25 11:55:00,210,0.0,0.0
2023-07-25 11:55:00,211,0.0,0.0
2023-07-25 11:55:00,212,0.0,0.0
2023-07-25 11:55:00,213,70.333336,67.0
2023-07-25 11:55:00,214,0.0,0.0
2023-07-25 11:55:00,215,70.333336,67.0
2023-07-25 11:55:00,216,76.0,74.0
2023-07-25 11:55:00,217,22.5,20.99826
2023-07-25 11:55:00,218,22.5,20.99826
2023-07-25 11:55:00,219,22.5,20.99826
2023-07-25 11:55:00,220,22.5,20.99826
2023-07-25 11:55:00,231,297.279083,270.0
2023-07-25 11:55:00,232,0.0,0.0
2023-07-25 11:55:00,233,0.0,0.0
2023-07-25 11:55:00,234,290.056519,270.0
2023-07-25 11:55:00,237,0.0,0.0
2023-07-25 11:55:00,238,0.0,0.0
2023-07-25 11:55:00,240,274.0,274.0
2023-07-25 11:55:00,241,135.0,135.0
2023-07-25 11:55:00,242,147.0,142.0
2023-07-25 11:55:00,243,166.0,163.5
2023-07-25 11:55:00,244,166.0,163.5
2023-07-25 11:55:00,247,72.0,71.0
2023-07-25 11:55:00,248,65.0,46.0
2023-07-25 11:55:00,249,154.0,99.645386
2023-07-25 11:55:00,250,154.0,99.46228
2023-07-25 11:55:00,251,154.0,99.645386
2023-07-25 11:55:00,252,253.0,195.0
2023-07-25 11:55:00,253,100.0,100.0
2023-07-25 11:55:00,254,39.0,39.0
2023-07-25 11:55:00,255,240.0,167.0
2023-07-25 11:55:00,256,240.0,167.0
2023-07-25 11:55:00,257,262.0,216.0
2023-07-25 11:55:00,258,243.0,175.495163
2023-07-25 11:55:00,259,243.0,175.495163
2023-07-25 11:55:00,260,247.0,214.494675
2023-07-25 11:55:00,264,10.000229,5.000229
2023-07-25 11:55:00,265,10.000229,5.000229
2023-07-25 11:55:00,266,0.0,0.0
2023-07-25 11:55:00,267,0.0,0.0
2023-07-25 11:55:00,268,232.5,131.0
2023-07-25 11:55:00,269,232.5,131.0
2023-07-25 11:55:00,270,240.0,131.0
2023-07-25 11:55:00,271,84.323059,75.0
2023-07-25 11:55:00,272,84.822235,75.0
2023-07-25 11:55:00,273,0.0,0.0
2023-07-25 11:55:00,274,101.0,75.0
2023-07-25 11:55:00,275,156.0,156.0
2023-07-25 11:55:00,276,74.0,74.0
2023-07-25 11:55:00,277,150.0,150.0
2023-07-25 11:55:00,278,69.0,69.0
2023-07-25 11:55:00,279,156.0,156.0
2023-07-25 11:55:00,280,72.0,50.0
2023-07-25 11:55:00,281,157.0,157.0
2023-07-25 11:55:00,282,74.0,74.0
2023-07-25 11:55:00,283,157.0,157.0
2023-07-25 11:55:00,284,74.0,74.0
2023-07-25 11:55:00,285,156.0,156.0
2023-07-25 11:55:00,286,75.0,75.0
2023-07-25 11:55:00,287,157.0,157.0
2023-07-25 11:55:00,288,73.0,73.0
2023-07-25 11:55:00,289,158.0,158.0
2023-07-25 11:55:00,290,71.0,50.0
2023-07-25 11:55:00,291,0.0,0.0
2023-07-25 11:55:00,292,0.0,0.0
2023-07-25 11:55:00,293,0.0,0.0
2023-07-25 11:55:00,294,0.0,0.0
2023-07-25 11:55:00,299,171.0,123.99823
2023-07-25 11:55:00,300,171.0,123.99823
2023-07-25 11:55:00,301,170.5,123.99823
2023-07-25 11:55:00,302,170.5,123.99823
2023-07-25 11:55:00,303,200.0,132.0
2023-07-25 11:55:00,304,197.0,132.0
2023-07-25 11:55:00,305,359.0,359.0
2023-07-25 11:55:00,306,344.0,344.0
2023-07-25 11:55:00,307,354.0,354.0
2023-07-25 11:55:00,308,148.5,119.995728
2023-07-25 11:55:00,309,148.5,119.995728
2023-07-25 11:55:00,310,164.0,122.0
2023-07-25 11:55:00,311,152.5,119.995728
2023-07-25 11:55:00,312,152.5,119.995728
2023-07-25 11:55:00,313,167.0,122.0
2023-07-25 11:55:00,314,152.5,119.995728
2023-07-25 11:55:00,315,152.5,119.995728
2023-07-25 11:55:00,316,176.0,122.0
2023-07-25 11:55:00,317,148.0,119.995728
2023-07-25 11:55:00,318,148.0,119.995728
2023-07-25 11:55:00,319,173.0,122.0
2023-07-25 11:55:00,320,150.5,122.0
2023-07-25 11:55:00,321,150.5,122.0
2023-07-25 11:55:00,322,173.0,136.0
2023-07-25 11:55:00,323,161.5,122.0
2023-07-25 11:55:00,324,161.5,122.0
2023-07-25 11:55:00,325,174.0,136.0
2023-07-25 11:55:00,326,138.5,135.0
2023-07-25 11:55:00,327,138.473892,135.0
2023-07-25 11:55:00,328,174.0,150.0
2023-07-25 11:55:00,329,0.0,0.0
2023-07-25 11:55:00,330,0.0,0.0
2023-07-25 11:55:00,331,815.968628,815.968628
2023-07-25 11:55:00,332,460.0,460.0
2023-07-25 11:55:00,333,0.0,0.0
2023-07-25 11:55:00,334,67.5,50.99826
2023-07-25 11:55:00,335,67.5,50.99826
2023-07-25 11:55:00,336,47.0,47.0
2023-07-25 11:55:00,337,0.0,0.0
2023-07-25 11:55:00,338,38.5,38.0
2023-07-25 11:55:00,339,16.5,15.0
2023-07-25 11:55:00,340,818.0,818.0
2023-07-25 11:55:00,341,817.0,817.0
2023-07-25 11:55:00,342,166.0,135.0
2023-07-25 11:55:00,343,0.0,0.0
2023-07-25 11:55:00,344,100.0,59.997864
2023-07-25 11:55:00,345,0.0,0.0
2023-07-25 11:55:00,346,94.25412,80.0
2023-07-25 11:55:00,347,0.0,0.0
2023-07-25 11:55:00,348,0.0,0.0
2023-07-25 11:55:00,349,0.0,0.0
2023-07-25 11:55:00,350,0.0,0.0
2023-07-25 11:55:00,351,0.0,0.0
2023-07-25 11:55:00,352,0.0,0.0
2023-07-25 11:55:00,353,0.0,0.0
2023-07-25 11:55:00,354,0.0,0.0
2023-07-25 11:55:00,355,0.0,0.0
2023-07-25 11:55:00,356,0.0,0.0
2023-07-25 11:55:00,357,27.5,10.0
2023-07-25 11:55:00,358,19.0,10.000153
2023-07-25 11:55:00,359,0.0,0.0
2023-07-25 11:55:00,360,23.0,7.0
2023-07-25 11:55:00,361,0.0,0.0
2023-07-25 11:55:00,362,23.0,7.0
2023-07-25 11:55:00,363,0.0,0.0
2023-07-25 11:55:00,364,0.0,0.0
2023-07-25 11:55:00,365,703.033264,703.033264
2023-07-25 11:55:00,366,378.487396,355.0
2023-07-25 11:55:00,367,379.159668,355.0
2023-07-25 11:55:00,368,0.0,0.0
2023-07-25 11:55:00,369,0.0,0.0
2023-07-25 11:55:00,370,0.0,0.0
2023-07-25 11:55:00,371,0.0,0.0
2023-07-25 11:55:00,372,0.0,0.0
2023-07-25 11:55:00,373,0.0,0.0
2023-07-25 11:55:00,374,0.0,0.0
2023-07-25 11:55:00,375,0.0,0.0
2023-07-25 11:55:00,376,158.0,116.662704
2023-07-25 11:55:00,377,158.0,116.662704
2023-07-25 11:55:00,378,178.0,116.662704
2023-07-25 11:55:00,379,0.0,0.0
2023-07-25 11:55:00,380,0.0,0.0
2023-07-25 11:55:00,381,0.0,0.0
2023-07-25 11:55:00,382,0.0,0.0
2023-07-25 11:55:00,383,0.0,0.0
2023-07-25 11:55:00,384,0.0,0.0
2023-07-25 11:55:00,385,268.0,181.044983
2023-07-25 11:55:00,386,268.0,182.21991
2023-07-25 11:55:00,387,274.0,202.0
2023-07-25 11:55:00,388,267.5,181.350159
2023-07-25 11:55:00,389,267.5,180.785583
2023-07-25 11:55:00,390,274.0,202.0
2023-07-25 11:55:00,419,285.0,190.002136
2023-07-25 11:55:00,420,285.0,190.002136
2023-07-25 11:55:00,421,265.0,190.002136
2023-07-25 11:55:00,422,249.622482,180.0
2023-07-25 11:55:00,423,250.03801,180.0
2023-07-25 11:55:00,432,290.0,216.0
2023-07-25 11:55:00,433,411.0,411.0
2023-07-25 11:55:00,434,264.0,180.013397
2023-07-25 11:55:00,435,264.0,180.013397
2023-07-25 11:55:00,436,266.5,180.013397
2023-07-25 11:55:00,437,266.5,180.013397
2023-07-25 11:55:00,438,267.0,208.0
2023-07-25 11:55:00,439,270.0,208.0
2023-07-25 11:55:00,440,155.5,125.932724
2023-07-25 11:55:00,441,155.5,123.395859
2023-07-25 11:55:00,442,169.0,124.664291
2023-07-25 11:55:00,443,0.0,0.0
2023-07-25 11:55:00,444,0.0,0.0
2023-07-25 11:55:00,450,216.0,212.0
2023-07-25 11:55:00,451,112.0,112.0
2023-07-25 11:55:00,452,236.0,232.0
2023-07-25 11:55:00,453,112.0,112.0
2023-07-25 11:55:00,459,384.884216,264.399994
2023-07-25 11:55:00,467,0.0,0.0
2023-07-25 11:55:00,468,0.0,0.0
2023-07-25 11:55:00,469,0.850457,0.0
2023-07-25 11:55:00,471,15.0,7.0
2023-07-25 11:55:00,472,217.0,217.0
2023-07-25 11:55:00,473,126.0,126.0
2023-07-25 11:55:00,474,219.0,219.0
2023-07-25 11:55:00,475,126.0,126.0
2023-07-25 11:55:00,477,245.5,164.0
2023-07-25 11:55:00,478,245.5,164.0
2023-07-25 11:55:00,479,253.0,163.986282
2023-07-25 11:55:00,480,243.0,164.0
2023-07-25 11:55:00,481,243.0,164.0
2023-07-25 11:55:00,482,251.0,163.986282
2023-07-25 11:55:00,485,45.0,20.00061
2023-07-25 11:55:00,486,45.0,20.00061
2023-07-25 11:55:00,487,23.0,13.000565
2023-07-25 11:55:00,488,23.0,13.000565
2023-07-25 11:55:00,489,998.0,795.0
2023-07-25 11:55:00,490,1000.0,795.0
2023-07-25 11:55:00,491,969.0,791.0
2023-07-25 11:55:00,492,968.0,786.0
2023-07-25 11:55:00,493,994.0,795.0
2023-07-25 11:55:00,494,994.0,795.0
2023-07-25 11:55:00,495,0.0,0.0
2023-07-25 11:55:00,496,0.0,0.0
2023-07-25 11:55:00,497,0.0,0.0
2023-07-25 11:55:00,498,0.0,0.0
2023-07-25 11:55:00,499,0.0,0.0
2023-07-25 11:55:00,501,281.5,281.5
2023-07-25 11:55:00,502,273.604614,273.604614
2023-07-25 11:55:00,503,287.0,287.0
2023-07-25 11:55:00,507,135.0,59.001785
2023-07-25 11:55:00,508,139.199997,106.0
2023-07-25 11:55:00,511,0.0,0.0
2023-07-25 11:55:00,512,0.0,0.0
2023-07-25 11:55:00,513,326.0,326.0
2023-07-25 11:55:00,514,133.0,133.0
2023-07-25 11:55:00,516,850.012939,749.988525
2023-07-25 11:55:00,521,940.0,577.0
2023-07-25 11:55:00,522,885.762634,743.672302
2023-07-25 11:55:00,523,0.0,0.0
2023-07-25 11:55:00,524,0.0,0.0
2023-07-25 11:55:00,525,0.0,0.0
2023-07-25 11:55:00,526,231.928467,131.0
2023-07-25 11:55:00,527,1357.0,1058.099976
2023-07-25 11:55:00,528,131.0,131.0
2023-07-25 11:55:00,529,707.269226,577.0
2023-07-25 11:55:00,530,716.826904,577.0
2023-07-25 11:55:00,533,0.0,0.0
2023-07-25 11:55:00,534,0.0,0.0
2023-07-25 11:55:00,535,0.0,0.0
2023-07-25 11:55:00,536,0.0,0.0
2023-07-25 11:55:00,537,0.0,0.0
2023-07-25 11:55:00,538,0.0,0.0
2023-07-25 11:55:00,539,331.0,168.0
2023-07-25 11:55:00,540,153.0,84.0
2023-07-25 11:55:00,541,0.0,0.0
2023-07-25 11:55:00,542,0.0,0.0
2023-07-25 11:55:00,544,1012.0,795.0
2023-07-25 11:55:00,545,1012.0,795.0
2023-07-25 11:55:00,546,349.5,186.0
2023-07-25 11:55:00,547,349.5,186.0
2023-07-25 11:55:00,548,326.0,254.0
2023-07-25 11:55:00,549,235.001648,87.0
2023-07-25 11:55:00,550,126.0,43.5
2023-07-25 11:55:00,552,0.0,0.0
2023-07-25 11:55:00,553,0.0,0.0
2023-07-25 12:00:00,1,50.0,40.000244
2023-07-25 12:00:00,2,50.0,40.000244
2023-07-25 12:00:00,3,0.0,0.0
2023-07-25 12:00:00,4,426.775787,364.991486
2023-07-25 12:00:00,5,423.933685,364.991486
2023-07-25 12:00:00,6,0.0,0.0
2023-07-25 12:00:00,7,439.914001,364.991486
2023-07-25 12:00:00,8,0.0,0.0
2023-07-25 12:00:00,9,418.479187,364.917023
2023-07-25 12:00:00,10,444.097229,364.371613
2023-07-25 12:00:00,11,0.0,0.0
2023-07-25 12:00:00,12,0.0,0.0
2023-07-25 12:00:00,15,396.243164,396.243164
2023-07-25 12:00:00,16,490.761292,430.761292
2023-07-25 12:00:00,17,379.79483,379.79483
2023-07-25 12:00:00,18,380.018097,380.018097
2023-07-25 12:00:00,27,615.0,615.0
2023-07-25 12:00:00,28,612.0,612.0
2023-07-25 12:00:00,29,612.0,612.0
2023-07-25 12:00:00,33,0.0,0.0
2023-07-25 12:00:00,36,999.0,795.0
2023-07-25 12:00:00,37,994.0,795.0
2023-07-25 12:00:00,43,349.0,267.0
2023-07-25 12:00:00,46,452.498993,445.009064
2023-07-25 12:00:00,47,462.986359,409.996735
2023-07-25 12:00:00,48,416.07254,409.872833
2023-07-25 12:00:00,49,442.320435,410.095978
2023-07-25 12:00:00,50,405.012756,405.012726
2023-07-25 12:00:00,51,405.012756,405.012726
2023-07-25 12:00:00,52,0.0,0.0
2023-07-25 12:00:00,53,0.0,0.0
2023-07-25 12:00:00,54,0.0,0.0
2023-07-25 12:00:00,55,0.0,0.0
2023-07-25 12:00:00,56,0.0,0.0
2023-07-25 12:00:00,57,0.0,0.0
2023-07-25 12:00:00,58,0.0,0.0
2023-07-25 12:00:00,59,0.0,0.0
2023-07-25 12:00:00,60,0.0,0.0
2023-07-25 12:00:00,61,374.0,280.014557
2023-07-25 12:00:00,62,352.784271,352.784241
2023-07-25 12:00:00,63,0.0,0.0
2023-07-25 12:00:00,64,280.014587,280.014557
2023-07-25 12:00:00,65,293.974915,293.974884
2023-07-25 12:00:00,66,299.529358,299.529327
2023-07-25 12:00:00,67,315.200623,315.200592
2023-07-25 12:00:00,68,303.992615,303.992584
2023-07-25 12:00:00,69,670.163635,670.163574
2023-07-25 12:00:00,70,670.621399,670.621338
2023-07-25 12:00:00,71,43.5,25.002136
2023-07-25 12:00:00,72,43.5,25.002136
2023-07-25 12:00:00,73,0.0,0.0
2023-07-25 12:00:00,74,0.0,0.0
2023-07-25 12:00:00,75,0.0,0.0
2023-07-25 12:00:00,76,0.0,0.0
2023-07-25 12:00:00,77,0.0,0.0
2023-07-25 12:00:00,78,159.0,110.005325
2023-07-25 12:00:00,79,159.0,110.005325
2023-07-25 12:00:00,80,155.0,130.0
2023-07-25 12:00:00,83,330.377686,330.377655
2023-07-25 12:00:00,84,329.509277,329.509247
2023-07-25 12:00:00,85,320.000031,320.0
2023-07-25 12:00:00,86,320.000031,320.0
2023-07-25 12:00:00,87,329.583618,329.583588
2023-07-25 12:00:00,88,329.732544,329.732513
2023-07-25 12:00:00,89,330.003967,330.003937
2023-07-25 12:00:00,90,330.003998,330.003937
2023-07-25 12:00:00,91,750.000061,750.0
2023-07-25 12:00:00,92,746.754456,746.754395
2023-07-25 12:00:00,95,0.0,0.0
2023-07-25 12:00:00,96,0.0,0.0
2023-07-25 12:00:00,97,0.0,0.0
2023-07-25 12:00:00,98,0.0,0.0
2023-07-25 12:00:00,99,346.177582,249.0
2023-07-25 12:00:00,100,0.0,0.0
2023-07-25 12:00:00,101,0.0,0.0
2023-07-25 12:00:00,102,0.0,0.0
2023-07-25 12:00:00,103,0.0,0.0
2023-07-25 12:00:00,104,0.0,0.0
2023-07-25 12:00:00,105,0.0,0.0
2023-07-25 12:00:00,106,0.0,0.0
2023-07-25 12:00:00,107,0.0,0.0
2023-07-25 12:00:00,108,44.0,44.0
2023-07-25 12:00:00,112,0.0,0.0
2023-07-25 12:00:00,113,37.0,37.0
2023-07-25 12:00:00,114,9.0,9.0
2023-07-25 12:00:00,115,750.045654,750.045654
2023-07-25 12:00:00,116,750.045654,750.045654
2023-07-25 12:00:00,117,100.0,60.000153
2023-07-25 12:00:00,118,100.0,60.000153
2023-07-25 12:00:00,119,0.0,0.0
2023-07-25 12:00:00,120,0.0,0.0
2023-07-25 12:00:00,126,11.0,8.0
2023-07-25 12:00:00,127,11.0,8.0
2023-07-25 12:00:00,128,994.0,750.0
2023-07-25 12:00:00,129,993.0,750.0
2023-07-25 12:00:00,130,0.0,0.0
2023-07-25 12:00:00,131,987.0,718.0
2023-07-25 12:00:00,132,944.0,758.0
2023-07-25 12:00:00,133,0.0,0.0
2023-07-25 12:00:00,134,259.299225,259.299164
2023-07-25 12:00:00,135,210.000046,210.0
2023-07-25 12:00:00,136,0.0,0.0
2023-07-25 12:00:00,137,0.0,0.0
2023-07-25 12:00:00,138,0.0,0.0
2023-07-25 12:00:00,139,283.5,197.0
2023-07-25 12:00:00,140,0.0,0.0
2023-07-25 12:00:00,141,136.0,94.0
2023-07-25 12:00:00,142,88.000015,88.0
2023-07-25 12:00:00,143,88.907478,88.907463
2023-07-25 12:00:00,144,116.618988,116.618973
2023-07-25 12:00:00,145,88.436287,88.436272
2023-07-25 12:00:00,146,88.200661,88.200645
2023-07-25 12:00:00,147,114.128609,114.128586
2023-07-25 12:00:00,150,0.0,0.0
2023-07-25 12:00:00,151,0.0,0.0
2023-07-25 12:00:00,152,0.0,0.0
2023-07-25 12:00:00,153,0.0,0.0
2023-07-25 12:00:00,154,231.0,230.999954
2023-07-25 12:00:00,155,121.0,120.999962
2023-07-25 12:00:00,156,385.0,350.0
2023-07-25 12:00:00,158,0.0,0.0
2023-07-25 12:00:00,159,1009.0,795.0
2023-07-25 12:00:00,160,0.0,0.0
2023-07-25 12:00:00,161,0.0,0.0
2023-07-25 12:00:00,162,0.0,0.0
2023-07-25 12:00:00,166,0.0,0.0
2023-07-25 12:00:00,167,0.0,0.0
2023-07-25 12:00:00,168,0.0,0.0
2023-07-25 12:00:00,169,0.0,0.0
2023-07-25 12:00:00,170,0.0,0.0
2023-07-25 12:00:00,171,0.0,0.0
2023-07-25 12:00:00,172,0.0,0.0
2023-07-25 12:00:00,173,0.0,0.0
2023-07-25 12:00:00,174,0.0,0.0
2023-07-25 12:00:00,175,280.0,152.0
2023-07-25 12:00:00,176,280.0,153.843781
2023-07-25 12:00:00,177,294.0,214.0
2023-07-25 12:00:00,178,0.0,0.0
2023-07-25 12:00:00,179,0.0,0.0
2023-07-25 12:00:00,180,0.0,0.0
2023-07-25 12:00:00,181,152.5,115.997803
2023-07-25 12:00:00,182,152.5,115.997803
2023-07-25 12:00:00,183,176.0,120.0
2023-07-25 12:00:00,184,0.0,0.0
2023-07-25 12:00:00,185,0.0,0.0
2023-07-25 12:00:00,186,0.0,0.0
2023-07-25 12:00:00,187,154.0,119.995728
2023-07-25 12:00:00,188,154.0,119.995728
2023-07-25 12:00:00,189,178.0,120.0
2023-07-25 12:00:00,190,1001.0,795.0
2023-07-25 12:00:00,191,1002.0,795.0
2023-07-25 12:00:00,193,16.252674,11.999903
2023-07-25 12:00:00,194,16.252674,11.999903
2023-07-25 12:00:00,195,0.0,0.0
2023-07-25 12:00:00,196,0.0,0.0
2023-07-25 12:00:00,197,0.0,0.0
2023-07-25 12:00:00,198,0.0,0.0
2023-07-25 12:00:00,200,0.0,0.0
2023-07-25 12:00:00,207,0.0,0.0
2023-07-25 12:00:00,208,0.0,0.0
2023-07-25 12:00:00,209,0.0,0.0
2023-07-25 12:00:00,210,0.0,0.0
2023-07-25 12:00:00,211,0.0,0.0
2023-07-25 12:00:00,212,0.0,0.0
2023-07-25 12:00:00,213,70.333336,70.333336
2023-07-25 12:00:00,214,0.0,0.0
2023-07-25 12:00:00,215,70.333336,70.333336
2023-07-25 12:00:00,216,76.0,76.0
2023-07-25 12:00:00,217,22.5,20.99826
2023-07-25 12:00:00,218,22.5,20.99826
2023-07-25 12:00:00,219,22.5,20.99826
2023-07-25 12:00:00,220,22.5,20.99826
2023-07-25 12:00:00,231,297.336639,270.0
2023-07-25 12:00:00,232,0.0,0.0
2023-07-25 12:00:00,233,0.0,0.0
2023-07-25 12:00:00,234,296.876526,270.0
2023-07-25 12:00:00,237,0.0,0.0
2023-07-25 12:00:00,238,0.0,0.0
2023-07-25 12:00:00,240,274.0,273.999969
2023-07-25 12:00:00,241,135.0,134.999985
2023-07-25 12:00:00,242,147.0,142.0
2023-07-25 12:00:00,243,166.0,163.5
2023-07-25 12:00:00,244,166.0,163.5
2023-07-25 12:00:00,247,72.0,71.0
2023-07-25 12:00:00,248,65.0,46.0
2023-07-25 12:00:00,249,154.0,99.590454
2023-07-25 12:00:00,250,154.0,99.46228
2023-07-25 12:00:00,251,154.0,99.700317
2023-07-25 12:00:00,252,253.0,195.0
2023-07-25 12:00:00,253,100.0,99.998688
2023-07-25 12:00:00,254,39.0,38.999889
2023-07-25 12:00:00,255,240.0,167.0
2023-07-25 12:00:00,256,240.0,167.0
2023-07-25 12:00:00,257,262.0,216.0
2023-07-25 12:00:00,258,243.0,238.283829
2023-07-25 12:00:00,259,243.0,238.283829
2023-07-25 12:00:00,260,247.0,244.729034
2023-07-25 12:00:00,264,10.000229,5.000229
2023-07-25 12:00:00,265,10.000229,5.000229
2023-07-25 12:00:00,266,0.0,0.0
2023-07-25 12:00:00,267,0.0,0.0
2023-07-25 12:00:00,268,232.5,131.0
2023-07-25 12:00:00,269,232.5,131.0
2023-07-25 12:00:00,270,240.0,131.0
2023-07-25 12:00:00,271,84.323059,75.0
2023-07-25 12:00:00,272,84.822235,75.0
2023-07-25 12:00:00,273,0.0,0.0
2023-07-25 12:00:00,274,101.0,75.0
2023-07-25 12:00:00,275,156.0,155.999939
2023-07-25 12:00:00,276,74.0,73.999977
2023-07-25 12:00:00,277,150.0,149.999939
2023-07-25 12:00:00,278,69.0,68.999977
2023-07-25 12:00:00,279,156.0,155.999969
2023-07-25 12:00:00,280,72.0,50.0
2023-07-25 12:00:00,281,157.0,156.999924
2023-07-25 12:00:00,282,74.0,73.999992
2023-07-25 12:00:00,283,157.0,156.999847
2023-07-25 12:00:00,284,74.0,73.999977
2023-07-25 12:00:00,285,156.0,155.999924
2023-07-25 12:00:00,286,75.0,74.999977
2023-07-25 12:00:00,287,157.0,156.999863
2023-07-25 12:00:00,288,73.0,72.999985
2023-07-25 12:00:00,289,158.0,157.999939
2023-07-25 12:00:00,290,71.0,71.0
2023-07-25 12:00:00,291,0.0,0.0
2023-07-25 12:00:00,292,0.0,0.0
2023-07-25 12:00:00,293,0.0,0.0
2023-07-25 12:00:00,294,0.0,0.0
2023-07-25 12:00:00,299,171.0,123.99823
2023-07-25 12:00:00,300,171.0,123.99823
2023-07-25 12:00:00,301,170.5,123.99823
2023-07-25 12:00:00,302,170.5,123.99823
2023-07-25 12:00:00,303,200.0,132.0
2023-07-25 12:00:00,304,197.0,132.0
2023-07-25 12:00:00,305,359.0,358.999939
2023-07-25 12:00:00,306,344.0,343.999939
2023-07-25 12:00:00,307,354.0,353.999969
2023-07-25 12:00:00,308,148.5,119.995728
2023-07-25 12:00:00,309,148.5,119.995728
2023-07-25 12:00:00,310,164.0,122.0
2023-07-25 12:00:00,311,152.5,119.995728
2023-07-25 12:00:00,312,152.5,119.995728
2023-07-25 12:00:00,313,167.0,122.0
2023-07-25 12:00:00,314,152.5,119.995728
2023-07-25 12:00:00,315,152.5,119.995728
2023-07-25 12:00:00,316,176.0,122.0
2023-07-25 12:00:00,317,148.0,119.995728
2023-07-25 12:00:00,318,148.0,119.995728
2023-07-25 12:00:00,319,173.0,122.0
2023-07-25 12:00:00,320,150.5,122.0
2023-07-25 12:00:00,321,150.5,122.0
2023-07-25 12:00:00,322,173.0,136.0
2023-07-25 12:00:00,323,161.5,122.0
2023-07-25 12:00:00,324,161.5,122.0
2023-07-25 12:00:00,325,174.0,136.0
2023-07-25 12:00:00,326,138.5,135.0
2023-07-25 12:00:00,327,138.5,135.0
2023-07-25 12:00:00,328,174.0,150.0
2023-07-25 12:00:00,329,0.0,0.0
2023-07-25 12:00:00,330,0.0,0.0
2023-07-25 12:00:00,331,815.968628,815.968628
2023-07-25 12:00:00,332,460.0,460.0
2023-07-25 12:00:00,333,0.0,0.0
2023-07-25 12:00:00,334,67.5,50.99826
2023-07-25 12:00:00,335,67.5,50.99826
2023-07-25 12:00:00,336,47.0,47.0
2023-07-25 12:00:00,337,0.0,0.0
2023-07-25 12:00:00,338,38.5,38.0
2023-07-25 12:00:00,339,16.5,15.0
2023-07-25 12:00:00,340,818.0,818.0
2023-07-25 12:00:00,341,817.0,817.0
2023-07-25 12:00:00,342,166.0,135.0
2023-07-25 12:00:00,343,0.0,0.0
2023-07-25 12:00:00,344,100.0,59.997864
2023-07-25 12:00:00,345,0.0,0.0
2023-07-25 12:00:00,346,94.654694,80.0
2023-07-25 12:00:00,347,0.0,0.0
2023-07-25 12:00:00,348,0.0,0.0
2023-07-25 12:00:00,349,0.0,0.0
2023-07-25 12:00:00,350,0.0,0.0
2023-07-25 12:00:00,351,0.0,0.0
2023-07-25 12:00:00,352,0.0,0.0
2023-07-25 12:00:00,353,0.0,0.0
2023-07-25 12:00:00,354,0.0,0.0
2023-07-25 12:00:00,355,0.0,0.0
2023-07-25 12:00:00,356,0.0,0.0
2023-07-25 12:00:00,357,27.5,10.0
2023-07-25 12:00:00,358,19.0,10.000153
2023-07-25 12:00:00,359,0.0,0.0
2023-07-25 12:00:00,360,23.0,7.0
2023-07-25 12:00:00,361,0.0,0.0
2023-07-25 12:00:00,362,23.0,7.0
2023-07-25 12:00:00,363,0.0,0.0
2023-07-25 12:00:00,364,0.0,0.0
2023-07-25 12:00:00,365,703.033264,703.033264
2023-07-25 12:00:00,366,378.487396,355.0
2023-07-25 12:00:00,367,379.159668,355.0
2023-07-25 12:00:00,368,0.0,0.0
2023-07-25 12:00:00,369,0.0,0.0
2023-07-25 12:00:00,370,0.0,0.0
2023-07-25 12:00:00,371,0.0,0.0
2023-07-25 12:00:00,372,0.0,0.0
2023-07-25 12:00:00,373,0.0,0.0
2023-07-25 12:00:00,374,0.0,0.0
2023-07-25 12:00:00,375,0.0,0.0
2023-07-25 12:00:00,376,158.0,116.662704
2023-07-25 12:00:00,377,158.0,116.662704
2023-07-25 12:00:00,378,178.0,116.662704
2023-07-25 12:00:00,379,0.0,0.0
2023-07-25 12:00:00,380,0.0,0.0
2023-07-25 12:00:00,381,0.0,0.0
2023-07-25 12:00:00,382,0.0,0.0
2023-07-25 12:00:00,383,0.0,0.0
2023-07-25 12:00:00,384,0.0,0.0
2023-07-25 12:00:00,385,268.0,181.642456
2023-07-25 12:00:00,386,268.0,181.854614
2023-07-25 12:00:00,387,274.0,202.49472
2023-07-25 12:00:00,388,267.5,181.319641
2023-07-25 12:00:00,389,267.5,180.755005
2023-07-25 12:00:00,390,274.0,202.0
2023-07-25 12:00:00,419,285.0,190.002136
2023-07-25 12:00:00,420,285.0,190.002136
2023-07-25 12:00:00,421,265.0,190.002136
2023-07-25 12:00:00,422,249.622482,180.0
2023-07-25 12:00:00,423,250.03801,180.0
2023-07-25 12:00:00,432,290.0,216.0
2023-07-25 12:00:00,433,411.0,410.999664
2023-07-25 12:00:00,434,264.0,180.013397
2023-07-25 12:00:00,435,264.0,180.013397
2023-07-25 12:00:00,436,266.5,180.013397
2023-07-25 12:00:00,437,266.5,180.013397
2023-07-25 12:00:00,438,267.0,208.0
2023-07-25 12:00:00,439,270.0,208.0
2023-07-25 12:00:00,440,155.5,124.196976
2023-07-25 12:00:00,441,155.5,126.543076
2023-07-25 12:00:00,442,169.0,125.370026
2023-07-25 12:00:00,443,0.0,0.0
2023-07-25 12:00:00,444,0.0,0.0
2023-07-25 12:00:00,450,216.0,212.0
2023-07-25 12:00:00,451,112.0,112.0
2023-07-25 12:00:00,452,236.0,232.0
2023-07-25 12:00:00,453,112.0,112.0
2023-07-25 12:00:00,459,383.06485,264.399994
2023-07-25 12:00:00,467,0.0,0.0
2023-07-25 12:00:00,468,0.0,0.0
2023-07-25 12:00:00,469,0.842451,0.0
2023-07-25 12:00:00,471,15.0,7.0
2023-07-25 12:00:00,472,217.0,216.999985
2023-07-25 12:00:00,473,126.0,125.999992
2023-07-25 12:00:00,474,219.0,218.999985
2023-07-25 12:00:00,475,126.0,125.999992
2023-07-25 12:00:00,477,245.5,164.0
2023-07-25 12:00:00,478,245.5,164.0
2023-07-25 12:00:00,479,253.0,163.986282
2023-07-25 12:00:00,480,243.0,164.0
2023-07-25 12:00:00,481,243.0,164.0
2023-07-25 12:00:00,482,251.0,163.986282
2023-07-25 12:00:00,485,45.0,20.00061
2023-07-25 12:00:00,486,45.0,20.00061
2023-07-25 12:00:00,487,23.0,13.000565
2023-07-25 12:00:00,488,23.0,13.000565
2023-07-25 12:00:00,489,998.0,795.0
2023-07-25 12:00:00,490,1000.0,795.0
2023-07-25 12:00:00,491,969.0,791.0
2023-07-25 12:00:00,492,968.0,786.0
2023-07-25 12:00:00,493,994.0,795.0
2023-07-25 12:00:00,494,994.0,795.0
2023-07-25 12:00:00,495,0.0,0.0
2023-07-25 12:00:00,496,0.0,0.0
2023-07-25 12:00:00,497,0.0,0.0
2023-07-25 12:00:00,498,0.0,0.0
2023-07-25 12:00:00,499,0.0,0.0
2023-07-25 12:00:00,501,281.5,281.5
2023-07-25 12:00:00,502,268.935181,268.935181
2023-07-25 12:00:00,503,287.0,287.0
2023-07-25 12:00:00,507,135.0,59.001785
2023-07-25 12:00:00,508,139.199997,106.0
2023-07-25 12:00:00,511,0.0,0.0
2023-07-25 12:00:00,512,0.0,0.0
2023-07-25 12:00:00,513,326.0,325.999969
2023-07-25 12:00:00,514,133.0,133.0
2023-07-25 12:00:00,516,850.012939,749.988525
2023-07-25 12:00:00,521,940.0,577.0
2023-07-25 12:00:00,522,698.432251,698.43219
2023-07-25 12:00:00,523,0.0,0.0
2023-07-25 12:00:00,524,0.0,0.0
2023-07-25 12:00:00,525,0.0,0.0
2023-07-25 12:00:00,526,232.203125,131.0
2023-07-25 12:00:00,527,1357.0,1058.099976
2023-07-25 12:00:00,528,131.0,131.0
2023-07-25 12:00:00,529,707.247925,577.0
2023-07-25 12:00:00,530,641.3573,577.0
2023-07-25 12:00:00,533,0.0,0.0
2023-07-25 12:00:00,534,0.0,0.0
2023-07-25 12:00:00,535,0.0,0.0
2023-07-25 12:00:00,536,0.0,0.0
2023-07-25 12:00:00,537,0.0,0.0
2023-07-25 12:00:00,538,0.0,0.0
2023-07-25 12:00:00,539,331.0,168.0
2023-07-25 12:00:00,540,153.0,84.0
2023-07-25 12:00:00,541,0.0,0.0
2023-07-25 12:00:00,542,0.0,0.0
2023-07-25 12:00:00,544,1012.0,795.0
2023-07-25 12:00:00,545,1012.0,795.0
2023-07-25 12:00:00,546,349.5,186.0
2023-07-25 12:00:00,547,349.5,186.0
2023-07-25 12:00:00,548,326.0,254.0
2023-07-25 12:00:00,549,235.001648,87.0
2023-07-25 12:00:00,550,126.0,43.5
2023-07-25 12:00:00,552,0.0,0.0
2023-07-25 12:00:00,553,0.0,0.0
2023-07-25 12:05:00,1,50.0,40.000244
2023-07-25 12:05:00,2,50.0,40.000244
2023-07-25 12:05:00,3,0.0,0.0
2023-07-25 12:05:00,4,416.475403,364.991486
2023-07-25 12:05:00,5,419.135162,364.991486
2023-07-25 12:05:00,6,0.0,0.0
2023-07-25 12:05:00,7,425.763885,364.991486
2023-07-25 12:05:00,8,0.0,0.0
2023-07-25 12:05:00,9,440.774872,364.917023
2023-07-25 12:05:00,10,437.691162,364.371613
2023-07-25 12:05:00,11,0.0,0.0
2023-07-25 12:05:00,12,0.0,0.0
2023-07-25 12:05:00,15,413.339111,396.151611
2023-07-25 12:05:00,16,476.187469,416.187469
2023-07-25 12:05:00,17,383.021149,379.79483
2023-07-25 12:05:00,18,380.018097,380.018097
2023-07-25 12:05:00,27,615.0,615.0
2023-07-25 12:05:00,28,612.0,612.0
2023-07-25 12:05:00,29,612.0,612.0
2023-07-25 12:05:00,33,0.0,0.0
2023-07-25 12:05:00,36,999.0,795.0
2023-07-25 12:05:00,37,994.0,795.0
2023-07-25 12:05:00,43,349.0,267.0
2023-07-25 12:05:00,46,445.009064,445.009064
2023-07-25 12:05:00,47,414.618011,409.996735
2023-07-25 12:05:00,48,414.526978,409.872833
2023-07-25 12:05:00,49,444.672333,410.046295
2023-07-25 12:05:00,50,463.0,405.012726
2023-07-25 12:05:00,51,445.677551,405.012726
2023-07-25 12:05:00,52,0.0,0.0
2023-07-25 12:05:00,53,0.0,0.0
2023-07-25 12:05:00,54,0.0,0.0
2023-07-25 12:05:00,55,0.0,0.0
2023-07-25 12:05:00,56,0.0,0.0
2023-07-25 12:05:00,57,0.0,0.0
2023-07-25 12:05:00,58,0.0,0.0
2023-07-25 12:05:00,59,0.0,0.0
2023-07-25 12:05:00,60,0.0,0.0
2023-07-25 12:05:00,61,374.0,280.014557
2023-07-25 12:05:00,62,456.34903,356.34903
2023-07-25 12:05:00,63,0.0,0.0
2023-07-25 12:05:00,64,334.508148,280.014557
2023-07-25 12:05:00,65,293.974884,293.974884
2023-07-25 12:05:00,66,299.529327,299.529327
2023-07-25 12:05:00,67,315.200592,315.200592
2023-07-25 12:05:00,68,303.992584,303.992584
2023-07-25 12:05:00,69,670.163574,670.163574
2023-07-25 12:05:00,70,670.392334,670.392334
2023-07-25 12:05:00,71,43.5,25.002136
2023-07-25 12:05:00,72,43.5,25.002136
2023-07-25 12:05:00,73,0.0,0.0
2023-07-25 12:05:00,74,0.0,0.0
2023-07-25 12:05:00,75,0.0,0.0
2023-07-25 12:05:00,76,0.0,0.0
2023-07-25 12:05:00,77,0.0,0.0
2023-07-25 12:05:00,78,159.0,110.005325
2023-07-25 12:05:00,79,159.0,110.005325
2023-07-25 12:05:00,80,155.0,130.0
2023-07-25 12:05:00,83,330.377655,330.377655
2023-07-25 12:05:00,84,329.509247,329.509247
2023-07-25 12:05:00,85,320.0,320.0
2023-07-25 12:05:00,86,320.0,320.0
2023-07-25 12:05:00,87,329.583588,329.583588
2023-07-25 12:05:00,88,329.757294,329.757294
2023-07-25 12:05:00,89,330.003937,330.003937
2023-07-25 12:05:00,90,330.003937,330.003937
2023-07-25 12:05:00,91,750.0,750.0
2023-07-25 12:05:00,92,746.754395,746.754395
2023-07-25 12:05:00,95,0.0,0.0
2023-07-25 12:05:00,96,0.0,0.0
2023-07-25 12:05:00,97,0.0,0.0
2023-07-25 12:05:00,98,0.0,0.0
2023-07-25 12:05:00,99,346.822052,249.0
2023-07-25 12:05:00,100,0.0,0.0
2023-07-25 12:05:00,101,0.0,0.0
2023-07-25 12:05:00,102,0.0,0.0
2023-07-25 12:05:00,103,0.0,0.0
2023-07-25 12:05:00,104,0.0,0.0
2023-07-25 12:05:00,105,0.0,0.0
2023-07-25 12:05:00,106,0.0,0.0
2023-07-25 12:05:00,107,0.0,0.0
2023-07-25 12:05:00,108,44.0,44.0
2023-07-25 12:05:00,112,0.0,0.0
2023-07-25 12:05:00,113,37.0,37.0
2023-07-25 12:05:00,114,9.0,9.0
2023-07-25 12:05:00,115,750.045654,750.045654
2023-07-25 12:05:00,116,903.778198,750.045654
2023-07-25 12:05:00,117,100.0,60.000153
2023-07-25 12:05:00,118,60.000153,60.000153
2023-07-25 12:05:00,119,0.0,0.0
2023-07-25 12:05:00,120,0.0,0.0
2023-07-25 12:05:00,126,11.0,8.0
2023-07-25 12:05:00,127,11.0,8.0
2023-07-25 12:05:00,128,994.0,750.0
2023-07-25 12:05:00,129,993.0,750.0
2023-07-25 12:05:00,130,0.0,0.0
2023-07-25 12:05:00,131,987.0,718.0
2023-07-25 12:05:00,132,944.0,758.0
2023-07-25 12:05:00,133,0.0,0.0
2023-07-25 12:05:00,134,257.427399,257.427399
2023-07-25 12:05:00,135,210.0,210.0
2023-07-25 12:05:00,136,0.0,0.0
2023-07-25 12:05:00,137,0.0,0.0
2023-07-25 12:05:00,138,0.0,0.0
2023-07-25 12:05:00,139,283.5,197.0
2023-07-25 12:05:00,140,0.0,0.0
2023-07-25 12:05:00,141,136.0,94.0
2023-07-25 12:05:00,142,88.0,88.0
2023-07-25 12:05:00,143,89.143059,89.143059
2023-07-25 12:05:00,144,104.0,104.0
2023-07-25 12:05:00,145,88.436272,88.436272
2023-07-25 12:05:00,146,88.436272,88.436272
2023-07-25 12:05:00,147,104.0,104.0
2023-07-25 12:05:00,150,0.0,0.0
2023-07-25 12:05:00,151,0.0,0.0
2023-07-25 12:05:00,152,0.0,0.0
2023-07-25 12:05:00,153,0.0,0.0
2023-07-25 12:05:00,154,231.0,134.0
2023-07-25 12:05:00,155,121.0,67.0
2023-07-25 12:05:00,156,385.0,350.0
2023-07-25 12:05:00,158,0.0,0.0
2023-07-25 12:05:00,159,1009.0,795.0
2023-07-25 12:05:00,160,0.0,0.0
2023-07-25 12:05:00,161,300.0,220.0
2023-07-25 12:05:00,162,0.0,0.0
2023-07-25 12:05:00,166,0.0,0.0
2023-07-25 12:05:00,167,0.0,0.0
2023-07-25 12:05:00,168,0.0,0.0
2023-07-25 12:05:00,169,0.0,0.0
2023-07-25 12:05:00,170,0.0,0.0
2023-07-25 12:05:00,171,0.0,0.0
2023-07-25 12:05:00,172,0.0,0.0
2023-07-25 12:05:00,173,0.0,0.0
2023-07-25 12:05:00,174,0.0,0.0
2023-07-25 12:05:00,175,280.0,152.0
2023-07-25 12:05:00,176,280.0,154.072662
2023-07-25 12:05:00,177,294.0,214.0
2023-07-25 12:05:00,178,0.0,0.0
2023-07-25 12:05:00,179,0.0,0.0
2023-07-25 12:05:00,180,0.0,0.0
2023-07-25 12:05:00,181,152.5,115.997803
2023-07-25 12:05:00,182,152.5,115.997803
2023-07-25 12:05:00,183,176.0,120.0
2023-07-25 12:05:00,184,0.0,0.0
2023-07-25 12:05:00,185,0.0,0.0
2023-07-25 12:05:00,186,0.0,0.0
2023-07-25 12:05:00,187,154.0,119.995728
2023-07-25 12:05:00,188,154.0,119.995728
2023-07-25 12:05:00,189,178.0,120.0
2023-07-25 12:05:00,190,1001.0,795.0
2023-07-25 12:05:00,191,1002.0,795.0
2023-07-25 12:05:00,193,16.252674,11.999903
2023-07-25 12:05:00,194,16.252674,11.999903
2023-07-25 12:05:00,195,0.0,0.0
2023-07-25 12:05:00,196,0.0,0.0
2023-07-25 12:05:00,197,0.0,0.0
2023-07-25 12:05:00,198,0.0,0.0
2023-07-25 12:05:00,200,0.0,0.0
2023-07-25 12:05:00,207,0.0,0.0
2023-07-25 12:05:00,208,0.0,0.0
2023-07-25 12:05:00,209,0.0,0.0
2023-07-25 12:05:00,210,0.0,0.0
2023-07-25 12:05:00,211,0.0,0.0
2023-07-25 12:05:00,212,0.0,0.0
2023-07-25 12:05:00,213,70.333336,67.0
2023-07-25 12:05:00,214,0.0,0.0
2023-07-25 12:05:00,215,70.333336,67.0
2023-07-25 12:05:00,216,76.0,74.0
2023-07-25 12:05:00,217,22.5,20.99826
2023-07-25 12:05:00,218,22.5,20.99826
2023-07-25 12:05:00,219,22.5,20.99826
2023-07-25 12:05:00,220,22.5,20.99826
2023-07-25 12:05:00,231,298.332489,298.332489
2023-07-25 12:05:00,232,0.0,0.0
2023-07-25 12:05:00,233,0.0,0.0
2023-07-25 12:05:00,234,292.069611,292.069611
2023-07-25 12:05:00,237,0.0,0.0
2023-07-25 12:05:00,238,0.0,0.0
2023-07-25 12:05:00,240,274.0,200.0
2023-07-25 12:05:00,241,135.0,100.0
2023-07-25 12:05:00,242,147.0,142.0
2023-07-25 12:05:00,243,166.0,163.5
2023-07-25 12:05:00,244,166.0,163.5
2023-07-25 12:05:00,247,72.0,71.0
2023-07-25 12:05:00,248,65.0,46.0
2023-07-25 12:05:00,249,154.0,99.645386
2023-07-25 12:05:00,250,154.0,99.425659
2023-07-25 12:05:00,251,154.0,99.645386
2023-07-25 12:05:00,252,253.0,195.0
2023-07-25 12:05:00,253,100.0,100.0
2023-07-25 12:05:00,254,39.0,39.0
2023-07-25 12:05:00,255,240.0,167.0
2023-07-25 12:05:00,256,240.0,167.0
2023-07-25 12:05:00,257,262.0,216.0
2023-07-25 12:05:00,258,243.0,162.007477
2023-07-25 12:05:00,259,243.0,162.007477
2023-07-25 12:05:00,260,247.0,208.0
2023-07-25 12:05:00,264,10.000229,5.000229
2023-07-25 12:05:00,265,10.000229,5.000229
2023-07-25 12:05:00,266,0.0,0.0
2023-07-25 12:05:00,267,0.0,0.0
2023-07-25 12:05:00,268,232.5,131.0
2023-07-25 12:05:00,269,232.5,131.0
2023-07-25 12:05:00,270,240.0,131.0
2023-07-25 12:05:00,271,84.323059,75.0
2023-07-25 12:05:00,272,84.822235,75.0
2023-07-25 12:05:00,273,0.0,0.0
2023-07-25 12:05:00,274,101.0,75.0
2023-07-25 12:05:00,275,156.0,156.0
2023-07-25 12:05:00,276,74.0,74.0
2023-07-25 12:05:00,277,150.0,150.0
2023-07-25 12:05:00,278,69.0,50.0
2023-07-25 12:05:00,279,156.0,156.0
2023-07-25 12:05:00,280,72.0,72.0
2023-07-25 12:05:00,281,157.0,157.0
2023-07-25 12:05:00,282,74.0,74.0
2023-07-25 12:05:00,283,157.0,157.0
2023-07-25 12:05:00,284,74.0,74.0
2023-07-25 12:05:00,285,156.0,156.0
2023-07-25 12:05:00,286,75.0,75.0
2023-07-25 12:05:00,287,157.0,157.0
2023-07-25 12:05:00,288,73.0,73.0
2023-07-25 12:05:00,289,158.0,158.0
2023-07-25 12:05:00,290,71.0,71.0
2023-07-25 12:05:00,291,0.0,0.0
2023-07-25 12:05:00,292,0.0,0.0
2023-07-25 12:05:00,293,0.0,0.0
2023-07-25 12:05:00,294,0.0,0.0
2023-07-25 12:05:00,299,171.0,145.532623
2023-07-25 12:05:00,300,171.0,145.532623
2023-07-25 12:05:00,301,170.5,145.072342
2023-07-25 12:05:00,302,170.5,145.072342
2023-07-25 12:05:00,303,200.0,163.154984
2023-07-25 12:05:00,304,197.0,161.457321
2023-07-25 12:05:00,305,359.0,249.762085
2023-07-25 12:05:00,306,344.0,344.0
2023-07-25 12:05:00,307,354.0,354.0
2023-07-25 12:05:00,308,148.5,139.984726
2023-07-25 12:05:00,309,148.5,139.984726
2023-07-25 12:05:00,310,164.0,151.453064
2023-07-25 12:05:00,311,152.5,143.161682
2023-07-25 12:05:00,312,152.5,143.161682
2023-07-25 12:05:00,313,167.0,154.071716
2023-07-25 12:05:00,314,152.5,135.484497
2023-07-25 12:05:00,315,152.5,135.484497
2023-07-25 12:05:00,316,176.0,147.731796
2023-07-25 12:05:00,317,148.0,139.068024
2023-07-25 12:05:00,318,148.0,139.068024
2023-07-25 12:05:00,319,173.0,156.733536
2023-07-25 12:05:00,320,150.5,149.53125
2023-07-25 12:05:00,321,150.5,149.53125
2023-07-25 12:05:00,322,173.0,171.742325
2023-07-25 12:05:00,323,161.5,155.505234
2023-07-25 12:05:00,324,161.5,155.505234
2023-07-25 12:05:00,325,174.0,168.232895
2023-07-25 12:05:00,326,138.5,137.83139
2023-07-25 12:05:00,327,137.167343,136.753311
2023-07-25 12:05:00,328,174.0,169.415283
2023-07-25 12:05:00,329,0.0,0.0
2023-07-25 12:05:00,330,0.0,0.0
2023-07-25 12:05:00,331,815.968628,815.968628
2023-07-25 12:05:00,332,460.0,460.0
2023-07-25 12:05:00,333,0.0,0.0
2023-07-25 12:05:00,334,67.5,67.5
2023-07-25 12:05:00,335,67.5,67.5
2023-07-25 12:05:00,336,47.0,47.0
2023-07-25 12:05:00,337,0.0,0.0
2023-07-25 12:05:00,338,38.5,38.0
2023-07-25 12:05:00,339,16.5,15.0
2023-07-25 12:05:00,340,818.0,818.0
2023-07-25 12:05:00,341,817.0,817.0
2023-07-25 12:05:00,342,166.0,135.0
2023-07-25 12:05:00,343,0.0,0.0
2023-07-25 12:05:00,344,59.997864,59.997864
2023-07-25 12:05:00,345,0.0,0.0
2023-07-25 12:05:00,346,94.328522,80.0
2023-07-25 12:05:00,347,0.0,0.0
2023-07-25 12:05:00,348,0.0,0.0
2023-07-25 12:05:00,349,0.0,0.0
2023-07-25 12:05:00,350,0.0,0.0
2023-07-25 12:05:00,351,0.0,0.0
2023-07-25 12:05:00,352,0.0,0.0
2023-07-25 12:05:00,353,0.0,0.0
2023-07-25 12:05:00,354,0.0,0.0
2023-07-25 12:05:00,355,0.0,0.0
2023-07-25 12:05:00,356,0.0,0.0
2023-07-25 12:05:00,357,10.0,10.0
2023-07-25 12:05:00,358,10.000153,10.000153
2023-07-25 12:05:00,359,0.0,0.0
2023-07-25 12:05:00,360,7.0,7.0
2023-07-25 12:05:00,361,0.0,0.0
2023-07-25 12:05:00,362,7.0,7.0
2023-07-25 12:05:00,363,0.0,0.0
2023-07-25 12:05:00,364,0.0,0.0
2023-07-25 12:05:00,365,703.033264,703.033264
2023-07-25 12:05:00,366,355.0,355.0
2023-07-25 12:05:00,367,355.0,355.0
2023-07-25 12:05:00,368,0.0,0.0
2023-07-25 12:05:00,369,0.0,0.0
2023-07-25 12:05:00,370,0.0,0.0
2023-07-25 12:05:00,371,0.0,0.0
2023-07-25 12:05:00,372,0.0,0.0
2023-07-25 12:05:00,373,0.0,0.0
2023-07-25 12:05:00,374,0.0,0.0
2023-07-25 12:05:00,375,0.0,0.0
2023-07-25 12:05:00,376,158.0,138.332825
2023-07-25 12:05:00,377,158.0,138.332825
2023-07-25 12:05:00,378,177.996841,148.815704
2023-07-25 12:05:00,379,0.0,0.0
2023-07-25 12:05:00,380,0.0,0.0
2023-07-25 12:05:00,381,0.0,0.0
2023-07-25 12:05:00,382,0.0,0.0
2023-07-25 12:05:00,383,0.0,0.0
2023-07-25 12:05:00,384,0.0,0.0
2023-07-25 12:05:00,385,268.0,181.044983
2023-07-25 12:05:00,386,268.0,181.411194
2023-07-25 12:05:00,387,274.0,202.0
2023-07-25 12:05:00,388,267.5,181.319641
2023-07-25 12:05:00,389,267.5,180.755005
2023-07-25 12:05:00,390,274.0,202.0
2023-07-25 12:05:00,419,285.0,190.002136
2023-07-25 12:05:00,420,285.0,190.002136
2023-07-25 12:05:00,421,265.0,190.002136
2023-07-25 12:05:00,422,249.244919,180.0
2023-07-25 12:05:00,423,249.735764,180.0
2023-07-25 12:05:00,432,290.0,216.0
2023-07-25 12:05:00,433,411.0,279.566772
2023-07-25 12:05:00,434,264.0,180.013397
2023-07-25 12:05:00,435,264.0,180.013397
2023-07-25 12:05:00,436,180.013397,180.013397
2023-07-25 12:05:00,437,180.013397,180.013397
2023-07-25 12:05:00,438,267.0,208.0
2023-07-25 12:05:00,439,208.0,208.0
2023-07-25 12:05:00,440,155.5,124.740585
2023-07-25 12:05:00,441,155.5,126.104385
2023-07-25 12:05:00,442,169.0,125.422485
2023-07-25 12:05:00,443,0.0,0.0
2023-07-25 12:05:00,444,0.0,0.0
2023-07-25 12:05:00,450,216.0,212.0
2023-07-25 12:05:00,451,112.0,112.0
2023-07-25 12:05:00,452,236.0,232.0
2023-07-25 12:05:00,453,112.0,112.0
2023-07-25 12:05:00,459,383.126495,264.399994
2023-07-25 12:05:00,467,0.0,0.0
2023-07-25 12:05:00,468,0.0,0.0
2023-07-25 12:05:00,469,0.865849,0.0
2023-07-25 12:05:00,471,15.0,7.0
2023-07-25 12:05:00,472,217.0,217.0
2023-07-25 12:05:00,473,126.0,126.0
2023-07-25 12:05:00,474,219.0,219.0
2023-07-25 12:05:00,475,126.0,126.0
2023-07-25 12:05:00,477,245.5,164.0
2023-07-25 12:05:00,478,245.5,164.0
2023-07-25 12:05:00,479,253.0,163.986282
2023-07-25 12:05:00,480,243.0,164.0
2023-07-25 12:05:00,481,243.0,164.0
2023-07-25 12:05:00,482,251.0,163.986282
2023-07-25 12:05:00,485,45.0,20.00061
2023-07-25 12:05:00,486,45.0,20.00061
2023-07-25 12:05:00,487,23.0,13.000565
2023-07-25 12:05:00,488,23.0,13.000565
2023-07-25 12:05:00,489,998.0,795.0
2023-07-25 12:05:00,490,1000.0,795.0
2023-07-25 12:05:00,491,969.0,791.0
2023-07-25 12:05:00,492,968.0,786.0
2023-07-25 12:05:00,493,994.0,795.0
2023-07-25 12:05:00,494,994.0,795.0
2023-07-25 12:05:00,495,0.0,0.0
2023-07-25 12:05:00,496,0.0,0.0
2023-07-25 12:05:00,497,0.0,0.0
2023-07-25 12:05:00,498,0.0,0.0
2023-07-25 12:05:00,499,0.0,0.0
2023-07-25 12:05:00,501,281.5,158.003479
2023-07-25 12:05:00,502,273.558838,273.558838
2023-07-25 12:05:00,503,287.0,200.0
2023-07-25 12:05:00,507,135.0,59.001785
2023-07-25 12:05:00,508,139.199997,106.0
2023-07-25 12:05:00,511,0.0,0.0
2023-07-25 12:05:00,512,0.0,0.0
2023-07-25 12:05:00,513,326.0,326.0
2023-07-25 12:05:00,514,133.0,120.0
2023-07-25 12:05:00,516,850.012939,749.988525
2023-07-25 12:05:00,521,940.0,577.0
2023-07-25 12:05:00,522,716.151672,716.151672
2023-07-25 12:05:00,523,0.0,0.0
2023-07-25 12:05:00,524,0.0,0.0
2023-07-25 12:05:00,525,0.0,0.0
2023-07-25 12:05:00,526,231.287598,131.0
2023-07-25 12:05:00,527,1357.0,1058.099976
2023-07-25 12:05:00,528,131.0,131.0
2023-07-25 12:05:00,529,577.0,577.0
2023-07-25 12:05:00,530,577.0,577.0
2023-07-25 12:05:00,533,0.0,0.0
2023-07-25 12:05:00,534,0.0,0.0
2023-07-25 12:05:00,535,0.0,0.0
2023-07-25 12:05:00,536,0.0,0.0
2023-07-25 12:05:00,537,0.0,0.0
2023-07-25 12:05:00,538,0.0,0.0
2023-07-25 12:05:00,539,331.0,168.0
2023-07-25 12:05:00,540,153.0,84.0
2023-07-25 12:05:00,541,0.0,0.0
2023-07-25 12:05:00,542,0.0,0.0
2023-07-25 12:05:00,544,1012.0,795.0
2023-07-25 12:05:00,545,1012.0,795.0
2023-07-25 12:05:00,546,349.5,186.0
2023-07-25 12:05:00,547,349.5,186.0
2023-07-25 12:05:00,548,326.0,254.0
2023-07-25 12:05:00,549,235.001648,87.0
2023-07-25 12:05:00,550,126.0,43.5
2023-07-25 12:05:00,552,0.0,0.0
2023-07-25 12:05:00,553,0.0,0.0
2023-07-25 12:10:00,1,50.0,40.000244
2023-07-25 12:10:00,2,50.0,40.000244
2023-07-25 12:10:00,3,0.0,0.0
2023-07-25 12:10:00,4,416.6185,364.991486
2023-07-25 12:10:00,5,422.77771,364.991486
2023-07-25 12:10:00,6,0.0,0.0
2023-07-25 12:10:00,7,420.370544,364.991486
2023-07-25 12:10:00,8,0.0,0.0
2023-07-25 12:10:00,9,441.815094,364.917023
2023-07-25 12:10:00,10,438.443787,364.396393
2023-07-25 12:10:00,11,0.0,0.0
2023-07-25 12:10:00,12,0.0,0.0
2023-07-25 12:10:00,15,422.446625,396.243164
2023-07-25 12:10:00,16,464.463348,404.463348
2023-07-25 12:10:00,17,402.427917,379.819733
2023-07-25 12:10:00,18,404.529053,380.018097
2023-07-25 12:10:00,27,615.0,615.0
2023-07-25 12:10:00,28,612.0,612.0
2023-07-25 12:10:00,29,612.0,612.0
2023-07-25 12:10:00,33,0.0,0.0
2023-07-25 12:10:00,36,999.0,795.0
2023-07-25 12:10:00,37,992.0,795.0
2023-07-25 12:10:00,43,349.0,267.0
2023-07-25 12:10:00,46,462.477173,445.009064
2023-07-25 12:10:00,47,460.503143,409.996735
2023-07-25 12:10:00,48,426.867523,409.872833
2023-07-25 12:10:00,49,461.840424,410.046295
2023-07-25 12:10:00,50,463.0,405.012726
2023-07-25 12:10:00,51,463.0,405.012726
2023-07-25 12:10:00,52,0.0,0.0
2023-07-25 12:10:00,53,0.0,0.0
2023-07-25 12:10:00,54,0.0,0.0
2023-07-25 12:10:00,55,0.0,0.0
2023-07-25 12:10:00,56,0.0,0.0
2023-07-25 12:10:00,57,0.0,0.0
2023-07-25 12:10:00,58,0.0,0.0
2023-07-25 12:10:00,59,0.0,0.0
2023-07-25 12:10:00,60,0.0,0.0
2023-07-25 12:10:00,61,375.0,280.014557
2023-07-25 12:10:00,62,459.098083,359.098083
2023-07-25 12:10:00,63,0.0,0.0
2023-07-25 12:10:00,64,335.594635,280.014557
2023-07-25 12:10:00,65,293.974884,293.974884
2023-07-25 12:10:00,66,299.529327,299.529327
2023-07-25 12:10:00,67,315.200592,315.200592
2023-07-25 12:10:00,68,303.992584,303.992584
2023-07-25 12:10:00,69,670.049072,670.049072
2023-07-25 12:10:00,70,670.564209,670.564209
2023-07-25 12:10:00,71,43.5,25.002136
2023-07-25 12:10:00,72,43.5,25.002136
2023-07-25 12:10:00,73,0.0,0.0
2023-07-25 12:10:00,74,0.0,0.0
2023-07-25 12:10:00,75,0.0,0.0
2023-07-25 12:10:00,76,0.0,0.0
2023-07-25 12:10:00,77,0.0,0.0
2023-07-25 12:10:00,78,157.0,110.005325
2023-07-25 12:10:00,79,157.0,110.005325
2023-07-25 12:10:00,80,157.0,130.0
2023-07-25 12:10:00,83,330.377655,330.377655
2023-07-25 12:10:00,84,329.484344,329.484344
2023-07-25 12:10:00,85,320.0,320.0
2023-07-25 12:10:00,86,320.0,320.0
2023-07-25 12:10:00,87,329.583588,329.583588
2023-07-25 12:10:00,88,329.757294,329.757294
2023-07-25 12:10:00,89,330.003937,330.003937
2023-07-25 12:10:00,90,330.003937,330.003937
2023-07-25 12:10:00,91,750.0,750.0
2023-07-25 12:10:00,92,746.754395,746.754395
2023-07-25 12:10:00,95,0.0,0.0
2023-07-25 12:10:00,96,0.0,0.0
2023-07-25 12:10:00,97,0.0,0.0
2023-07-25 12:10:00,98,0.0,0.0
2023-07-25 12:10:00,99,344.383057,249.0
2023-07-25 12:10:00,100,0.0,0.0
2023-07-25 12:10:00,101,0.0,0.0
2023-07-25 12:10:00,102,0.0,0.0
2023-07-25 12:10:00,103,0.0,0.0
2023-07-25 12:10:00,104,0.0,0.0
2023-07-25 12:10:00,105,0.0,0.0
2023-07-25 12:10:00,106,0.0,0.0
2023-07-25 12:10:00,107,0.0,0.0
2023-07-25 12:10:00,108,44.0,44.0
2023-07-25 12:10:00,112,0.0,0.0
2023-07-25 12:10:00,113,37.0,37.0
2023-07-25 12:10:00,114,9.0,9.0
2023-07-25 12:10:00,115,914.943665,750.045654
2023-07-25 12:10:00,116,913.971008,750.045654
2023-07-25 12:10:00,117,0.0,0.0
2023-07-25 12:10:00,118,65.802437,60.000153
2023-07-25 12:10:00,119,0.0,0.0
2023-07-25 12:10:00,120,0.0,0.0
2023-07-25 12:10:00,126,11.0,8.0
2023-07-25 12:10:00,127,11.0,8.0
2023-07-25 12:10:00,128,994.0,750.0
2023-07-25 12:10:00,129,993.0,750.0
2023-07-25 12:10:00,130,0.0,0.0
2023-07-25 12:10:00,131,987.0,718.0
2023-07-25 12:10:00,132,944.0,758.0
2023-07-25 12:10:00,133,0.0,0.0
2023-07-25 12:10:00,134,255.259521,255.259521
2023-07-25 12:10:00,135,210.0,210.0
2023-07-25 12:10:00,136,0.0,0.0
2023-07-25 12:10:00,137,0.0,0.0
2023-07-25 12:10:00,138,0.0,0.0
2023-07-25 12:10:00,139,282.0,196.0
2023-07-25 12:10:00,140,0.0,0.0
2023-07-25 12:10:00,141,135.5,94.0
2023-07-25 12:10:00,142,88.0,88.0
2023-07-25 12:10:00,143,89.143059,89.143059
2023-07-25 12:10:00,144,104.0,104.0
2023-07-25 12:10:00,145,88.436272,88.436272
2023-07-25 12:10:00,146,88.436272,88.436272
2023-07-25 12:10:00,147,104.0,104.0
2023-07-25 12:10:00,150,0.0,0.0
2023-07-25 12:10:00,151,0.0,0.0
2023-07-25 12:10:00,152,0.0,0.0
2023-07-25 12:10:00,153,0.0,0.0
2023-07-25 12:10:00,154,231.0,231.0
2023-07-25 12:10:00,155,121.0,121.0
2023-07-25 12:10:00,156,385.0,350.0
2023-07-25 12:10:00,158,0.0,0.0
2023-07-25 12:10:00,159,1009.0,795.0
2023-07-25 12:10:00,160,0.0,0.0
2023-07-25 12:10:00,161,300.0,220.0
2023-07-25 12:10:00,162,0.0,0.0
2023-07-25 12:10:00,166,0.0,0.0
2023-07-25 12:10:00,167,0.0,0.0
2023-07-25 12:10:00,168,0.0,0.0
2023-07-25 12:10:00,169,0.0,0.0
2023-07-25 12:10:00,170,0.0,0.0
2023-07-25 12:10:00,171,0.0,0.0
2023-07-25 12:10:00,172,0.0,0.0
2023-07-25 12:10:00,173,0.0,0.0
2023-07-25 12:10:00,174,0.0,0.0
2023-07-25 12:10:00,175,278.0,152.0
2023-07-25 12:10:00,176,278.0,153.710236
2023-07-25 12:10:00,177,294.0,214.0
2023-07-25 12:10:00,178,0.0,0.0
2023-07-25 12:10:00,179,0.0,0.0
2023-07-25 12:10:00,180,0.0,0.0
2023-07-25 12:10:00,181,151.5,115.997803
2023-07-25 12:10:00,182,151.5,115.997803
2023-07-25 12:10:00,183,176.0,120.0
2023-07-25 12:10:00,184,0.0,0.0
2023-07-25 12:10:00,185,0.0,0.0
2023-07-25 12:10:00,186,0.0,0.0
2023-07-25 12:10:00,187,153.0,119.995728
2023-07-25 12:10:00,188,153.0,119.995728
2023-07-25 12:10:00,189,178.0,120.0
2023-07-25 12:10:00,190,1001.0,795.0
2023-07-25 12:10:00,191,1002.0,795.0
2023-07-25 12:10:00,193,16.252674,11.999903
2023-07-25 12:10:00,194,16.252674,11.999903
2023-07-25 12:10:00,195,0.0,0.0
2023-07-25 12:10:00,196,0.0,0.0
2023-07-25 12:10:00,197,0.0,0.0
2023-07-25 12:10:00,198,0.0,0.0
2023-07-25 12:10:00,200,0.0,0.0
2023-07-25 12:10:00,207,0.0,0.0
2023-07-25 12:10:00,208,0.0,0.0
2023-07-25 12:10:00,209,0.0,0.0
2023-07-25 12:10:00,210,0.0,0.0
2023-07-25 12:10:00,211,0.0,0.0
2023-07-25 12:10:00,212,0.0,0.0
2023-07-25 12:10:00,213,70.333336,67.0
2023-07-25 12:10:00,214,0.0,0.0
2023-07-25 12:10:00,215,70.333336,67.0
2023-07-25 12:10:00,216,76.0,74.0
2023-07-25 12:10:00,217,22.5,20.99826
2023-07-25 12:10:00,218,22.5,20.99826
2023-07-25 12:10:00,219,22.5,20.99826
2023-07-25 12:10:00,220,22.5,20.99826
2023-07-25 12:10:00,231,298.721161,270.0
2023-07-25 12:10:00,232,0.0,0.0
2023-07-25 12:10:00,233,0.0,0.0
2023-07-25 12:10:00,234,301.05426,270.0
2023-07-25 12:10:00,237,0.0,0.0
2023-07-25 12:10:00,238,0.0,0.0
2023-07-25 12:10:00,240,274.0,274.0
2023-07-25 12:10:00,241,135.0,135.0
2023-07-25 12:10:00,242,147.0,142.0
2023-07-25 12:10:00,243,166.0,163.5
2023-07-25 12:10:00,244,166.0,163.5
2023-07-25 12:10:00,247,72.0,71.0
2023-07-25 12:10:00,248,65.0,46.0
2023-07-25 12:10:00,249,155.333328,99.645386
2023-07-25 12:10:00,250,155.333328,99.46228
2023-07-25 12:10:00,251,155.333328,99.645386
2023-07-25 12:10:00,252,253.0,195.0
2023-07-25 12:10:00,253,100.0,100.0
2023-07-25 12:10:00,254,39.0,39.0
2023-07-25 12:10:00,255,239.0,167.0
2023-07-25 12:10:00,256,239.0,167.0
2023-07-25 12:10:00,257,262.0,216.0
2023-07-25 12:10:00,258,243.0,177.443146
2023-07-25 12:10:00,259,243.0,177.443146
2023-07-25 12:10:00,260,247.0,215.432678
2023-07-25 12:10:00,264,10.000229,5.000229
2023-07-25 12:10:00,265,10.000229,5.000229
2023-07-25 12:10:00,266,0.0,0.0
2023-07-25 12:10:00,267,0.0,0.0
2023-07-25 12:10:00,268,232.5,131.0
2023-07-25 12:10:00,269,232.5,131.0
2023-07-25 12:10:00,270,240.0,131.0
2023-07-25 12:10:00,271,84.323059,75.0
2023-07-25 12:10:00,272,84.822235,75.0
2023-07-25 12:10:00,273,0.0,0.0
2023-07-25 12:10:00,274,101.333336,75.0
2023-07-25 12:10:00,275,155.0,155.0
2023-07-25 12:10:00,276,74.0,74.0
2023-07-25 12:10:00,277,148.0,148.0
2023-07-25 12:10:00,278,70.0,70.0
2023-07-25 12:10:00,279,155.0,155.0
2023-07-25 12:10:00,280,71.0,71.0
2023-07-25 12:10:00,281,156.0,156.0
2023-07-25 12:10:00,282,74.0,74.0
2023-07-25 12:10:00,283,156.0,156.0
2023-07-25 12:10:00,284,73.0,73.0
2023-07-25 12:10:00,285,155.0,155.0
2023-07-25 12:10:00,286,74.0,74.0
2023-07-25 12:10:00,287,156.0,156.0
2023-07-25 12:10:00,288,72.0,72.0
2023-07-25 12:10:00,289,157.0,157.0
2023-07-25 12:10:00,290,71.0,50.0
2023-07-25 12:10:00,291,0.0,0.0
2023-07-25 12:10:00,292,0.0,0.0
2023-07-25 12:10:00,293,0.0,0.0
2023-07-25 12:10:00,294,0.0,0.0
2023-07-25 12:10:00,299,171.0,123.99823
2023-07-25 12:10:00,300,171.0,123.99823
2023-07-25 12:10:00,301,170.5,123.99823
2023-07-25 12:10:00,302,170.5,123.99823
2023-07-25 12:10:00,303,200.0,132.0
2023-07-25 12:10:00,304,197.0,132.0
2023-07-25 12:10:00,305,359.0,359.0
2023-07-25 12:10:00,306,344.0,344.0
2023-07-25 12:10:00,307,354.0,354.0
2023-07-25 12:10:00,308,148.5,119.995728
2023-07-25 12:10:00,309,148.5,119.995728
2023-07-25 12:10:00,310,164.0,122.0
2023-07-25 12:10:00,311,152.5,119.995728
2023-07-25 12:10:00,312,152.5,119.995728
2023-07-25 12:10:00,313,167.0,122.0
2023-07-25 12:10:00,314,152.5,119.995728
2023-07-25 12:10:00,315,152.5,119.995728
2023-07-25 12:10:00,316,176.0,122.0
2023-07-25 12:10:00,317,148.0,119.995728
2023-07-25 12:10:00,318,148.0,119.995728
2023-07-25 12:10:00,319,173.0,122.0
2023-07-25 12:10:00,320,150.5,122.0
2023-07-25 12:10:00,321,150.5,122.0
2023-07-25 12:10:00,322,173.0,136.0
2023-07-25 12:10:00,323,161.5,122.0
2023-07-25 12:10:00,324,161.5,122.0
2023-07-25 12:10:00,325,174.0,136.0
2023-07-25 12:10:00,326,137.0,135.0
2023-07-25 12:10:00,327,137.0,135.0
2023-07-25 12:10:00,328,175.0,150.0
2023-07-25 12:10:00,329,0.0,0.0
2023-07-25 12:10:00,330,0.0,0.0
2023-07-25 12:10:00,331,815.968628,815.968628
2023-07-25 12:10:00,332,460.0,460.0
2023-07-25 12:10:00,333,0.0,0.0
2023-07-25 12:10:00,334,67.5,50.99826
2023-07-25 12:10:00,335,67.5,50.99826
2023-07-25 12:10:00,336,46.0,46.0
2023-07-25 12:10:00,337,0.0,0.0
2023-07-25 12:10:00,338,38.5,38.0
2023-07-25 12:10:00,339,16.5,15.0
2023-07-25 12:10:00,340,818.0,818.0
2023-07-25 12:10:00,341,817.0,817.0
2023-07-25 12:10:00,342,166.0,135.0
2023-07-25 12:10:00,343,0.0,0.0
2023-07-25 12:10:00,344,100.0,59.997864
2023-07-25 12:10:00,345,0.0,0.0
2023-07-25 12:10:00,346,94.025238,80.0
2023-07-25 12:10:00,347,0.0,0.0
2023-07-25 12:10:00,348,0.0,0.0
2023-07-25 12:10:00,349,0.0,0.0
2023-07-25 12:10:00,350,0.0,0.0
2023-07-25 12:10:00,351,0.0,0.0
2023-07-25 12:10:00,352,0.0,0.0
2023-07-25 12:10:00,353,0.0,0.0
2023-07-25 12:10:00,354,0.0,0.0
2023-07-25 12:10:00,355,0.0,0.0
2023-07-25 12:10:00,356,0.0,0.0
2023-07-25 12:10:00,357,27.5,10.0
2023-07-25 12:10:00,358,19.0,10.000153
2023-07-25 12:10:00,359,0.0,0.0
2023-07-25 12:10:00,360,23.0,7.0
2023-07-25 12:10:00,361,0.0,0.0
2023-07-25 12:10:00,362,23.0,7.0
2023-07-25 12:10:00,363,0.0,0.0
2023-07-25 12:10:00,364,0.0,0.0
2023-07-25 12:10:00,365,703.033264,703.033264
2023-07-25 12:10:00,366,355.0,355.0
2023-07-25 12:10:00,367,355.0,355.0
2023-07-25 12:10:00,368,0.0,0.0
2023-07-25 12:10:00,369,0.0,0.0
2023-07-25 12:10:00,370,0.0,0.0
2023-07-25 12:10:00,371,0.0,0.0
2023-07-25 12:10:00,372,0.0,0.0
2023-07-25 12:10:00,373,0.0,0.0
2023-07-25 12:10:00,374,0.0,0.0
2023-07-25 12:10:00,375,0.0,0.0
2023-07-25 12:10:00,376,158.0,116.662704
2023-07-25 12:10:00,377,158.0,116.662704
2023-07-25 12:10:00,378,178.0,116.662704
2023-07-25 12:10:00,379,0.0,0.0
2023-07-25 12:10:00,380,0.0,0.0
2023-07-25 12:10:00,381,0.0,0.0
2023-07-25 12:10:00,382,0.0,0.0
2023-07-25 12:10:00,383,0.0,0.0
2023-07-25 12:10:00,384,0.0,0.0
2023-07-25 12:10:00,385,268.0,181.044983
2023-07-25 12:10:00,386,268.0,181.914734
2023-07-25 12:10:00,387,274.0,202.0
2023-07-25 12:10:00,388,267.5,181.350159
2023-07-25 12:10:00,389,267.5,180.755005
2023-07-25 12:10:00,390,274.0,202.0
2023-07-25 12:10:00,419,283.0,190.002136
2023-07-25 12:10:00,420,283.0,190.002136
2023-07-25 12:10:00,421,265.0,190.002136
2023-07-25 12:10:00,422,248.942795,180.0
2023-07-25 12:10:00,423,249.0,180.0
2023-07-25 12:10:00,432,290.0,216.0
2023-07-25 12:10:00,433,409.0,254.0
2023-07-25 12:10:00,434,264.0,180.013397
2023-07-25 12:10:00,435,264.0,180.013397
2023-07-25 12:10:00,436,266.5,235.06958
2023-07-25 12:10:00,437,266.5,235.06958
2023-07-25 12:10:00,438,267.0,208.0
2023-07-25 12:10:00,439,270.0,247.468353
2023-07-25 12:10:00,440,155.5,123.56752
2023-07-25 12:10:00,441,155.5,127.906876
2023-07-25 12:10:00,442,169.0,125.737198
2023-07-25 12:10:00,443,0.0,0.0
2023-07-25 12:10:00,444,0.0,0.0
2023-07-25 12:10:00,450,216.0,212.0
2023-07-25 12:10:00,451,112.0,112.0
2023-07-25 12:10:00,452,236.0,232.0
2023-07-25 12:10:00,453,112.0,112.0
2023-07-25 12:10:00,459,384.740967,264.399994
2023-07-25 12:10:00,467,0.0,0.0
2023-07-25 12:10:00,468,0.0,0.0
2023-07-25 12:10:00,469,0.853827,0.0
2023-07-25 12:10:00,471,15.0,7.0
2023-07-25 12:10:00,472,216.0,216.0
2023-07-25 12:10:00,473,125.0,125.0
2023-07-25 12:10:00,474,218.0,218.0
2023-07-25 12:10:00,475,125.0,125.0
2023-07-25 12:10:00,477,244.5,164.0
2023-07-25 12:10:00,478,244.5,164.0
2023-07-25 12:10:00,479,253.0,163.986282
2023-07-25 12:10:00,480,242.5,164.0
2023-07-25 12:10:00,481,242.5,164.0
2023-07-25 12:10:00,482,250.0,163.986282
2023-07-25 12:10:00,485,45.0,20.00061
2023-07-25 12:10:00,486,45.0,20.00061
2023-07-25 12:10:00,487,23.0,13.000565
2023-07-25 12:10:00,488,23.0,13.000565
2023-07-25 12:10:00,489,998.0,795.0
2023-07-25 12:10:00,490,1000.0,795.0
2023-07-25 12:10:00,491,969.0,791.0
2023-07-25 12:10:00,492,968.0,786.0
2023-07-25 12:10:00,493,994.0,795.0
2023-07-25 12:10:00,494,994.0,795.0
2023-07-25 12:10:00,495,0.0,0.0
2023-07-25 12:10:00,496,0.0,0.0
2023-07-25 12:10:00,497,0.0,0.0
2023-07-25 12:10:00,498,0.0,0.0
2023-07-25 12:10:00,499,0.0,0.0
2023-07-25 12:10:00,501,280.5,158.003479
2023-07-25 12:10:00,502,282.027588,282.027588
2023-07-25 12:10:00,503,287.0,200.0
2023-07-25 12:10:00,507,135.0,59.001785
2023-07-25 12:10:00,508,139.199997,106.0
2023-07-25 12:10:00,511,0.0,0.0
2023-07-25 12:10:00,512,0.0,0.0
2023-07-25 12:10:00,513,324.0,324.0
2023-07-25 12:10:00,514,132.0,132.0
2023-07-25 12:10:00,516,850.012939,749.988525
2023-07-25 12:10:00,521,940.0,577.0
2023-07-25 12:10:00,522,643.500366,643.500366
2023-07-25 12:10:00,523,0.0,0.0
2023-07-25 12:10:00,524,0.0,0.0
2023-07-25 12:10:00,525,0.0,0.0
2023-07-25 12:10:00,526,231.88269,131.0
2023-07-25 12:10:00,527,1357.0,1058.099976
2023-07-25 12:10:00,528,131.0,131.0
2023-07-25 12:10:00,529,577.0,577.0
2023-07-25 12:10:00,530,577.0,577.0
2023-07-25 12:10:00,533,0.0,0.0
2023-07-25 12:10:00,534,0.0,0.0
2023-07-25 12:10:00,535,0.0,0.0
2023-07-25 12:10:00,536,0.0,0.0
2023-07-25 12:10:00,537,0.0,0.0
2023-07-25 12:10:00,538,0.0,0.0
2023-07-25 12:10:00,539,331.0,168.0
2023-07-25 12:10:00,540,154.0,84.0
2023-07-25 12:10:00,541,0.0,0.0
2023-07-25 12:10:00,542,0.0,0.0
2023-07-25 12:10:00,544,1012.0,795.0
2023-07-25 12:10:00,545,1012.0,795.0
2023-07-25 12:10:00,546,349.5,186.0
2023-07-25 12:10:00,547,349.5,186.0
2023-07-25 12:10:00,548,326.0,254.0
2023-07-25 12:10:00,549,235.001648,87.0
2023-07-25 12:10:00,550,126.0,43.5
2023-07-25 12:10:00,552,0.0,0.0
2023-07-25 12:10:00,553,0.0,0.0
2023-07-25 12:15:00,1,50.0,40.000244
2023-07-25 12:15:00,2,50.0,40.000244
2023-07-25 12:15:00,3,0.0,0.0
2023-07-25 12:15:00,4,396.886627,364.991486
2023-07-25 12:15:00,5,417.297333,364.991486
2023-07-25 12:15:00,6,0.0,0.0
2023-07-25 12:15:00,7,366.732208,364.991486
2023-07-25 12:15:00,8,0.0,0.0
2023-07-25 12:15:00,9,444.634979,364.917023
2023-07-25 12:15:00,10,436.623352,364.371613
2023-07-25 12:15:00,11,0.0,0.0
2023-07-25 12:15:00,12,0.0,0.0
2023-07-25 12:15:00,15,425.718262,396.243164
2023-07-25 12:15:00,16,439.940125,395.373413
2023-07-25 12:15:00,17,389.868683,379.79483
2023-07-25 12:15:00,18,400.961304,380.018097
2023-07-25 12:15:00,27,615.0,615.0
2023-07-25 12:15:00,28,612.0,612.0
2023-07-25 12:15:00,29,612.0,612.0
2023-07-25 12:15:00,33,1.923655,0.0
2023-07-25 12:15:00,36,999.0,795.0
2023-07-25 12:15:00,37,992.0,795.0
2023-07-25 12:15:00,43,349.0,267.0
2023-07-25 12:15:00,46,470.505157,445.009064
2023-07-25 12:15:00,47,461.674591,409.996735
2023-07-25 12:15:00,48,460.015533,410.591827
2023-07-25 12:15:00,49,462.763214,410.046295
2023-07-25 12:15:00,50,463.0,405.012726
2023-07-25 12:15:00,51,463.0,405.012726
2023-07-25 12:15:00,52,0.0,0.0
2023-07-25 12:15:00,53,0.0,0.0
2023-07-25 12:15:00,54,0.0,0.0
2023-07-25 12:15:00,55,0.0,0.0
2023-07-25 12:15:00,56,0.0,0.0
2023-07-25 12:15:00,57,0.0,0.0
2023-07-25 12:15:00,58,0.0,0.0
2023-07-25 12:15:00,59,0.0,0.0
2023-07-25 12:15:00,60,0.0,0.0
2023-07-25 12:15:00,61,375.0,280.014557
2023-07-25 12:15:00,62,457.708923,357.708923
2023-07-25 12:15:00,63,0.0,0.0
2023-07-25 12:15:00,64,356.25,280.014557
2023-07-25 12:15:00,65,293.974884,293.974884
2023-07-25 12:15:00,66,299.529327,299.529327
2023-07-25 12:15:00,67,315.200592,315.200592
2023-07-25 12:15:00,68,303.992584,303.992584
2023-07-25 12:15:00,69,670.163574,670.163574
2023-07-25 12:15:00,70,670.621338,670.621338
2023-07-25 12:15:00,71,43.5,25.002136
2023-07-25 12:15:00,72,43.5,25.002136
2023-07-25 12:15:00,73,0.0,0.0
2023-07-25 12:15:00,74,0.0,0.0
2023-07-25 12:15:00,75,0.0,0.0
2023-07-25 12:15:00,76,0.0,0.0
2023-07-25 12:15:00,77,0.0,0.0
2023-07-25 12:15:00,78,157.0,110.005325
2023-07-25 12:15:00,79,157.0,110.005325
2023-07-25 12:15:00,80,157.0,130.0
2023-07-25 12:15:00,83,330.377655,330.377655
2023-07-25 12:15:00,84,329.509247,329.509247
2023-07-25 12:15:00,85,320.0,320.0
2023-07-25 12:15:00,86,362.519989,320.0
2023-07-25 12:15:00,87,329.583588,329.583588
2023-07-25 12:15:00,88,329.757294,329.757294
2023-07-25 12:15:00,89,330.003937,330.003937
2023-07-25 12:15:00,90,330.003937,330.003937
2023-07-25 12:15:00,91,750.0,750.0
2023-07-25 12:15:00,92,746.845947,746.845947
2023-07-25 12:15:00,95,0.0,0.0
2023-07-25 12:15:00,96,0.0,0.0
2023-07-25 12:15:00,97,0.0,0.0
2023-07-25 12:15:00,98,0.0,0.0
2023-07-25 12:15:00,99,350.171387,249.0
2023-07-25 12:15:00,100,0.0,0.0
2023-07-25 12:15:00,101,0.0,0.0
2023-07-25 12:15:00,102,0.0,0.0
2023-07-25 12:15:00,103,0.0,0.0
2023-07-25 12:15:00,104,0.0,0.0
2023-07-25 12:15:00,105,0.0,0.0
2023-07-25 12:15:00,106,0.0,0.0
2023-07-25 12:15:00,107,0.0,0.0
2023-07-25 12:15:00,108,44.0,44.0
2023-07-25 12:15:00,112,0.0,0.0
2023-07-25 12:15:00,113,37.0,37.0
2023-07-25 12:15:00,114,9.0,9.0
2023-07-25 12:15:00,115,910.664185,750.045654
2023-07-25 12:15:00,116,917.99292,750.045654
2023-07-25 12:15:00,117,0.0,0.0
2023-07-25 12:15:00,118,100.0,60.000153
2023-07-25 12:15:00,119,0.0,0.0
2023-07-25 12:15:00,120,0.0,0.0
2023-07-25 12:15:00,126,11.0,8.0
2023-07-25 12:15:00,127,11.0,8.0
2023-07-25 12:15:00,128,994.0,750.0
2023-07-25 12:15:00,129,993.0,750.0
2023-07-25 12:15:00,130,0.0,0.0
2023-07-25 12:15:00,131,987.0,718.0
2023-07-25 12:15:00,132,944.0,758.0
2023-07-25 12:15:00,133,0.0,0.0
2023-07-25 12:15:00,134,253.509918,253.509918
2023-07-25 12:15:00,135,210.0,210.0
2023-07-25 12:15:00,136,0.0,0.0
2023-07-25 12:15:00,137,0.0,0.0
2023-07-25 12:15:00,138,0.0,0.0
2023-07-25 12:15:00,139,282.0,196.0
2023-07-25 12:15:00,140,0.0,0.0
2023-07-25 12:15:00,141,135.5,94.0
2023-07-25 12:15:00,142,88.0,88.0
2023-07-25 12:15:00,143,89.143059,89.143059
2023-07-25 12:15:00,144,104.0,104.0
2023-07-25 12:15:00,145,88.436272,88.436272
2023-07-25 12:15:00,146,88.436272,88.436272
2023-07-25 12:15:00,147,104.0,104.0
2023-07-25 12:15:00,150,0.0,0.0
2023-07-25 12:15:00,151,0.0,0.0
2023-07-25 12:15:00,152,0.0,0.0
2023-07-25 12:15:00,153,0.0,0.0
2023-07-25 12:15:00,154,231.0,134.0
2023-07-25 12:15:00,155,121.0,67.0
2023-07-25 12:15:00,156,385.0,350.0
2023-07-25 12:15:00,158,0.0,0.0
2023-07-25 12:15:00,159,1009.0,795.0
2023-07-25 12:15:00,160,0.0,0.0
2023-07-25 12:15:00,161,300.0,220.0
2023-07-25 12:15:00,162,0.0,0.0
2023-07-25 12:15:00,166,0.0,0.0
2023-07-25 12:15:00,167,0.0,0.0
2023-07-25 12:15:00,168,0.0,0.0
2023-07-25 12:15:00,169,0.0,0.0
2023-07-25 12:15:00,170,0.0,0.0
2023-07-25 12:15:00,171,0.0,0.0
2023-07-25 12:15:00,172,0.0,0.0
2023-07-25 12:15:00,173,0.0,0.0
2023-07-25 12:15:00,174,0.0,0.0
2023-07-25 12:15:00,175,278.0,152.0
2023-07-25 12:15:00,176,278.0,153.40506
2023-07-25 12:15:00,177,294.0,214.0
2023-07-25 12:15:00,178,0.0,0.0
2023-07-25 12:15:00,179,0.0,0.0
2023-07-25 12:15:00,180,0.0,0.0
2023-07-25 12:15:00,181,151.5,115.997803
2023-07-25 12:15:00,182,151.5,115.997803
2023-07-25 12:15:00,183,176.0,120.0
2023-07-25 12:15:00,184,0.0,0.0
2023-07-25 12:15:00,185,0.0,0.0
2023-07-25 12:15:00,186,0.0,0.0
2023-07-25 12:15:00,187,153.0,119.995728
2023-07-25 12:15:00,188,153.0,119.995728
2023-07-25 12:15:00,189,178.0,120.0
2023-07-25 12:15:00,190,1001.0,795.0
2023-07-25 12:15:00,191,1002.0,795.0
2023-07-25 12:15:00,193,16.252674,11.999903
2023-07-25 12:15:00,194,16.252674,11.999903
2023-07-25 12:15:00,195,0.0,0.0
2023-07-25 12:15:00,196,0.0,0.0
2023-07-25 12:15:00,197,0.0,0.0
2023-07-25 12:15:00,198,0.0,0.0
2023-07-25 12:15:00,200,0.0,0.0
2023-07-25 12:15:00,207,0.0,0.0
2023-07-25 12:15:00,208,0.0,0.0
2023-07-25 12:15:00,209,0.0,0.0
2023-07-25 12:15:00,210,0.0,0.0
2023-07-25 12:15:00,211,0.0,0.0
2023-07-25 12:15:00,212,0.0,0.0
2023-07-25 12:15:00,213,70.333336,67.0
2023-07-25 12:15:00,214,0.0,0.0
2023-07-25 12:15:00,215,70.333336,67.0
2023-07-25 12:15:00,216,76.0,74.0
2023-07-25 12:15:00,217,22.5,20.99826
2023-07-25 12:15:00,218,22.5,20.99826
2023-07-25 12:15:00,219,22.5,20.99826
2023-07-25 12:15:00,220,22.5,20.99826
2023-07-25 12:15:00,231,325.883881,272.883881
2023-07-25 12:15:00,232,0.0,0.0
2023-07-25 12:15:00,233,0.0,0.0
2023-07-25 12:15:00,234,327.323029,274.323029
2023-07-25 12:15:00,237,0.0,0.0
2023-07-25 12:15:00,238,0.0,0.0
2023-07-25 12:15:00,240,274.0,274.0
2023-07-25 12:15:00,241,135.0,135.0
2023-07-25 12:15:00,242,147.0,142.0
2023-07-25 12:15:00,243,166.0,163.5
2023-07-25 12:15:00,244,166.0,163.5
2023-07-25 12:15:00,247,72.0,71.0
2023-07-25 12:15:00,248,65.0,46.0
2023-07-25 12:15:00,249,155.333328,99.645386
2023-07-25 12:15:00,250,155.333328,99.46228
2023-07-25 12:15:00,251,155.333328,99.700317
2023-07-25 12:15:00,252,253.0,195.0
2023-07-25 12:15:00,253,100.0,69.000366
2023-07-25 12:15:00,254,39.0,34.500183
2023-07-25 12:15:00,255,239.0,167.0
2023-07-25 12:15:00,256,239.0,167.0
2023-07-25 12:15:00,257,262.0,216.0
2023-07-25 12:15:00,258,243.0,162.007477
2023-07-25 12:15:00,259,243.0,162.007477
2023-07-25 12:15:00,260,247.0,208.0
2023-07-25 12:15:00,264,10.000229,5.000229
2023-07-25 12:15:00,265,10.000229,5.000229
2023-07-25 12:15:00,266,0.0,0.0
2023-07-25 12:15:00,267,0.0,0.0
2023-07-25 12:15:00,268,232.5,131.0
2023-07-25 12:15:00,269,232.5,131.0
2023-07-25 12:15:00,270,240.0,131.0
2023-07-25 12:15:00,271,84.323059,75.0
2023-07-25 12:15:00,272,84.822235,75.0
2023-07-25 12:15:00,273,0.0,0.0
2023-07-25 12:15:00,274,101.333336,75.0
2023-07-25 12:15:00,275,155.0,153.498734
2023-07-25 12:15:00,276,74.0,73.344902
2023-07-25 12:15:00,277,148.0,100.0
2023-07-25 12:15:00,278,70.0,50.0
2023-07-25 12:15:00,279,155.0,115.92968
2023-07-25 12:15:00,280,71.0,56.082241
2023-07-25 12:15:00,281,156.0,152.238434
2023-07-25 12:15:00,282,74.0,72.425262
2023-07-25 12:15:00,283,156.0,100.0
2023-07-25 12:15:00,284,73.0,50.0
2023-07-25 12:15:00,285,155.0,135.206863
2023-07-25 12:15:00,286,74.0,65.362991
2023-07-25 12:15:00,287,156.0,100.0
2023-07-25 12:15:00,288,72.0,50.0
2023-07-25 12:15:00,289,157.0,149.245667
2023-07-25 12:15:00,290,71.0,68.314316
2023-07-25 12:15:00,291,0.0,0.0
2023-07-25 12:15:00,292,0.0,0.0
2023-07-25 12:15:00,293,0.0,0.0
2023-07-25 12:15:00,294,0.0,0.0
2023-07-25 12:15:00,299,171.0,123.99823
2023-07-25 12:15:00,300,171.0,123.99823
2023-07-25 12:15:00,301,170.5,123.99823
2023-07-25 12:15:00,302,170.5,123.99823
2023-07-25 12:15:00,303,200.0,132.0
2023-07-25 12:15:00,304,197.0,132.0
2023-07-25 12:15:00,305,338.232239,338.232239
2023-07-25 12:15:00,306,344.0,344.0
2023-07-25 12:15:00,307,354.0,354.0
2023-07-25 12:15:00,308,148.5,119.995728
2023-07-25 12:15:00,309,148.5,119.995728
2023-07-25 12:15:00,310,164.0,122.0
2023-07-25 12:15:00,311,152.5,119.995728
2023-07-25 12:15:00,312,152.5,119.995728
2023-07-25 12:15:00,313,167.0,122.0
2023-07-25 12:15:00,314,152.5,119.995728
2023-07-25 12:15:00,315,152.5,119.995728
2023-07-25 12:15:00,316,176.0,122.0
2023-07-25 12:15:00,317,148.0,119.995728
2023-07-25 12:15:00,318,148.0,119.995728
2023-07-25 12:15:00,319,173.0,122.0
2023-07-25 12:15:00,320,150.5,122.0
2023-07-25 12:15:00,321,150.5,122.0
2023-07-25 12:15:00,322,173.0,136.0
2023-07-25 12:15:00,323,161.5,122.0
2023-07-25 12:15:00,324,161.5,122.0
2023-07-25 12:15:00,325,174.0,136.0
2023-07-25 12:15:00,326,137.0,135.0
2023-07-25 12:15:00,327,136.413895,135.0
2023-07-25 12:15:00,328,175.0,150.0
2023-07-25 12:15:00,329,0.0,0.0
2023-07-25 12:15:00,330,0.0,0.0
2023-07-25 12:15:00,331,815.968628,815.968628
2023-07-25 12:15:00,332,460.0,460.0
2023-07-25 12:15:00,333,0.0,0.0
2023-07-25 12:15:00,334,67.5,50.99826
2023-07-25 12:15:00,335,67.5,50.99826
2023-07-25 12:15:00,336,46.0,46.0
2023-07-25 12:15:00,337,0.0,0.0
2023-07-25 12:15:00,338,38.5,38.0
2023-07-25 12:15:00,339,16.5,15.0
2023-07-25 12:15:00,340,818.0,818.0
2023-07-25 12:15:00,341,817.0,817.0
2023-07-25 12:15:00,342,166.0,135.0
2023-07-25 12:15:00,343,0.0,0.0
2023-07-25 12:15:00,344,100.0,59.997864
2023-07-25 12:15:00,345,0.0,0.0
2023-07-25 12:15:00,346,93.842133,80.0
2023-07-25 12:15:00,347,0.0,0.0
2023-07-25 12:15:00,348,0.0,0.0
2023-07-25 12:15:00,349,0.0,0.0
2023-07-25 12:15:00,350,0.0,0.0
2023-07-25 12:15:00,351,0.0,0.0
2023-07-25 12:15:00,352,0.0,0.0
2023-07-25 12:15:00,353,0.0,0.0
2023-07-25 12:15:00,354,0.0,0.0
2023-07-25 12:15:00,355,0.0,0.0
2023-07-25 12:15:00,356,0.0,0.0
2023-07-25 12:15:00,357,27.5,10.0
2023-07-25 12:15:00,358,19.0,10.000153
2023-07-25 12:15:00,359,0.0,0.0
2023-07-25 12:15:00,360,23.0,7.0
2023-07-25 12:15:00,361,0.0,0.0
2023-07-25 12:15:00,362,23.0,7.0
2023-07-25 12:15:00,363,0.0,0.0
2023-07-25 12:15:00,364,0.0,0.0
2023-07-25 12:15:00,365,703.033264,703.033264
2023-07-25 12:15:00,366,378.487396,355.0
2023-07-25 12:15:00,367,379.159668,355.0
2023-07-25 12:15:00,368,0.0,0.0
2023-07-25 12:15:00,369,0.0,0.0
2023-07-25 12:15:00,370,0.0,0.0
2023-07-25 12:15:00,371,0.0,0.0
2023-07-25 12:15:00,372,0.0,0.0
2023-07-25 12:15:00,373,0.0,0.0
2023-07-25 12:15:00,374,0.0,0.0
2023-07-25 12:15:00,375,0.0,0.0
2023-07-25 12:15:00,376,158.0,116.662704
2023-07-25 12:15:00,377,158.0,116.662704
2023-07-25 12:15:00,378,178.0,116.662704
2023-07-25 12:15:00,379,0.0,0.0
2023-07-25 12:15:00,380,0.0,0.0
2023-07-25 12:15:00,381,0.0,0.0
2023-07-25 12:15:00,382,0.0,0.0
2023-07-25 12:15:00,383,0.0,0.0
2023-07-25 12:15:00,384,0.0,0.0
2023-07-25 12:15:00,385,268.0,181.014465
2023-07-25 12:15:00,386,268.0,182.21991
2023-07-25 12:15:00,387,274.0,202.0
2023-07-25 12:15:00,388,267.5,181.319641
2023-07-25 12:15:00,389,267.5,180.755005
2023-07-25 12:15:00,390,274.0,202.0
2023-07-25 12:15:00,419,283.0,190.002136
2023-07-25 12:15:00,420,283.0,190.002136
2023-07-25 12:15:00,421,265.0,190.002136
2023-07-25 12:15:00,422,248.942795,180.0
2023-07-25 12:15:00,423,249.0,180.0
2023-07-25 12:15:00,432,290.0,216.0
2023-07-25 12:15:00,433,378.273407,378.273407
2023-07-25 12:15:00,434,264.0,180.013397
2023-07-25 12:15:00,435,264.0,180.013397
2023-07-25 12:15:00,436,266.5,266.5
2023-07-25 12:15:00,437,266.5,266.5
2023-07-25 12:15:00,438,267.0,208.0
2023-07-25 12:15:00,439,270.0,270.0
2023-07-25 12:15:00,440,155.5,125.246048
2023-07-25 12:15:00,441,155.5,125.85643
2023-07-25 12:15:00,442,169.0,125.551239
2023-07-25 12:15:00,443,0.0,0.0
2023-07-25 12:15:00,444,0.0,0.0
2023-07-25 12:15:00,450,216.0,212.0
2023-07-25 12:15:00,451,112.0,112.0
2023-07-25 12:15:00,452,236.0,232.0
2023-07-25 12:15:00,453,112.0,112.0
2023-07-25 12:15:00,459,390.561005,264.399994
2023-07-25 12:15:00,467,0.0,0.0
2023-07-25 12:15:00,468,0.0,0.0
2023-07-25 12:15:00,469,0.873066,0.0
2023-07-25 12:15:00,471,15.0,7.0
2023-07-25 12:15:00,472,216.0,216.0
2023-07-25 12:15:00,473,125.0,125.0
2023-07-25 12:15:00,474,218.0,218.0
2023-07-25 12:15:00,475,125.0,125.0
2023-07-25 12:15:00,477,244.5,164.0
2023-07-25 12:15:00,478,244.5,164.0
2023-07-25 12:15:00,479,253.0,163.986282
2023-07-25 12:15:00,480,242.5,164.0
2023-07-25 12:15:00,481,242.5,164.0
2023-07-25 12:15:00,482,250.0,163.986282
2023-07-25 12:15:00,485,45.0,20.00061
2023-07-25 12:15:00,486,45.0,20.00061
2023-07-25 12:15:00,487,23.0,13.000565
2023-07-25 12:15:00,488,23.0,13.000565
2023-07-25 12:15:00,489,998.0,795.0
2023-07-25 12:15:00,490,1000.0,795.0
2023-07-25 12:15:00,491,969.0,791.0
2023-07-25 12:15:00,492,968.0,786.0
2023-07-25 12:15:00,493,994.0,795.0
2023-07-25 12:15:00,494,994.0,795.0
2023-07-25 12:15:00,495,0.0,0.0
2023-07-25 12:15:00,496,300.0,200.0
2023-07-25 12:15:00,497,0.0,0.0
2023-07-25 12:15:00,498,0.0,0.0
2023-07-25 12:15:00,499,0.0,0.0
2023-07-25 12:15:00,501,280.5,158.003479
2023-07-25 12:15:00,502,284.499634,284.499634
2023-07-25 12:15:00,503,287.0,200.0
2023-07-25 12:15:00,507,135.0,59.001785
2023-07-25 12:15:00,508,139.199997,106.0
2023-07-25 12:15:00,511,0.0,0.0
2023-07-25 12:15:00,512,0.0,0.0
2023-07-25 12:15:00,513,324.0,309.423248
2023-07-25 12:15:00,514,132.0,130.994705
2023-07-25 12:15:00,516,850.012939,749.988525
2023-07-25 12:15:00,521,940.0,577.0
2023-07-25 12:15:00,522,579.452454,579.452454
2023-07-25 12:15:00,523,0.0,0.0
2023-07-25 12:15:00,524,0.0,0.0
2023-07-25 12:15:00,525,0.0,0.0
2023-07-25 12:15:00,526,233.576477,131.0
2023-07-25 12:15:00,527,1357.0,1058.099976
2023-07-25 12:15:00,528,131.0,131.0
2023-07-25 12:15:00,529,707.269226,577.0
2023-07-25 12:15:00,530,596.26178,577.0
2023-07-25 12:15:00,533,0.0,0.0
2023-07-25 12:15:00,534,0.0,0.0
2023-07-25 12:15:00,535,0.0,0.0
2023-07-25 12:15:00,536,0.0,0.0
2023-07-25 12:15:00,537,0.0,0.0
2023-07-25 12:15:00,538,0.0,0.0
2023-07-25 12:15:00,539,331.0,168.0
2023-07-25 12:15:00,540,154.0,84.0
2023-07-25 12:15:00,541,0.514034,0.0
2023-07-25 12:15:00,542,0.0,0.0
2023-07-25 12:15:00,544,1012.0,795.0
2023-07-25 12:15:00,545,1012.0,795.0
2023-07-25 12:15:00,546,349.5,186.0
2023-07-25 12:15:00,547,349.5,186.0
2023-07-25 12:15:00,548,326.0,254.0
2023-07-25 12:15:00,549,235.001648,87.0
2023-07-25 12:15:00,550,126.0,43.5
2023-07-25 12:15:00,552,0.0,0.0
2023-07-25 12:15:00,553,0.0,0.0
2023-07-25 12:20:00,1,50.0,40.000244
2023-07-25 12:20:00,2,50.0,40.000244
2023-07-25 12:20:00,3,0.0,0.0
2023-07-25 12:20:00,4,364.991486,364.991486
2023-07-25 12:20:00,5,401.680939,364.991486
2023-07-25 12:20:00,6,0.0,0.0
2023-07-25 12:20:00,7,364.991486,364.991486
2023-07-25 12:20:00,8,0.0,0.0
2023-07-25 12:20:00,9,432.351257,364.917023
2023-07-25 12:20:00,10,433.159302,364.371613
2023-07-25 12:20:00,11,0.0,0.0
2023-07-25 12:20:00,12,0.0,0.0
2023-07-25 12:20:00,15,425.173065,396.243164
2023-07-25 12:20:00,16,415.971191,395.625122
2023-07-25 12:20:00,17,379.79483,379.79483
2023-07-25 12:20:00,18,401.977356,380.018097
2023-07-25 12:20:00,27,615.0,615.0
2023-07-25 12:20:00,28,612.0,612.0
2023-07-25 12:20:00,29,612.0,612.0
2023-07-25 12:20:00,33,2.894193,0.0
2023-07-25 12:20:00,36,999.0,795.0
2023-07-25 12:20:00,37,992.0,795.0
2023-07-25 12:20:00,43,349.0,267.0
2023-07-25 12:20:00,46,445.009064,445.009064
2023-07-25 12:20:00,47,440.555206,409.996735
2023-07-25 12:20:00,48,443.8974,409.872833
2023-07-25 12:20:00,49,444.10257,410.046295
2023-07-25 12:20:00,50,463.0,405.012726
2023-07-25 12:20:00,51,463.0,405.012726
2023-07-25 12:20:00,52,0.0,0.0
2023-07-25 12:20:00,53,0.0,0.0
2023-07-25 12:20:00,54,0.0,0.0
2023-07-25 12:20:00,55,0.0,0.0
2023-07-25 12:20:00,56,0.0,0.0
2023-07-25 12:20:00,57,0.0,0.0
2023-07-25 12:20:00,58,0.0,0.0
2023-07-25 12:20:00,59,0.0,0.0
2023-07-25 12:20:00,60,0.0,0.0
2023-07-25 12:20:00,61,375.0,280.014557
2023-07-25 12:20:00,62,452.984985,352.984985
2023-07-25 12:20:00,63,0.0,0.0
2023-07-25 12:20:00,64,280.014557,280.014557
2023-07-25 12:20:00,65,293.974884,293.974884
2023-07-25 12:20:00,66,299.529327,299.529327
2023-07-25 12:20:00,67,315.200592,315.200592
2023-07-25 12:20:00,68,303.992584,303.992584
2023-07-25 12:20:00,69,670.163574,670.163574
2023-07-25 12:20:00,70,670.621338,670.621338
2023-07-25 12:20:00,71,43.5,25.002136
2023-07-25 12:20:00,72,43.5,25.002136
2023-07-25 12:20:00,73,0.0,0.0
2023-07-25 12:20:00,74,0.0,0.0
2023-07-25 12:20:00,75,0.0,0.0
2023-07-25 12:20:00,76,0.0,0.0
2023-07-25 12:20:00,77,0.0,0.0
2023-07-25 12:20:00,78,157.0,110.005325
2023-07-25 12:20:00,79,157.0,110.005325
2023-07-25 12:20:00,80,157.0,130.0
2023-07-25 12:20:00,83,330.377655,330.377655
2023-07-25 12:20:00,84,329.509247,329.509247
2023-07-25 12:20:00,85,320.0,320.0
2023-07-25 12:20:00,86,320.0,320.0
2023-07-25 12:20:00,87,329.583588,329.583588
2023-07-25 12:20:00,88,329.757294,329.757294
2023-07-25 12:20:00,89,330.003937,330.003937
2023-07-25 12:20:00,90,330.003937,330.003937
2023-07-25 12:20:00,91,750.0,750.0
2023-07-25 12:20:00,92,746.845947,746.845947
2023-07-25 12:20:00,95,0.0,0.0
2023-07-25 12:20:00,96,0.0,0.0
2023-07-25 12:20:00,97,0.0,0.0
2023-07-25 12:20:00,98,0.0,0.0
2023-07-25 12:20:00,99,345.215515,249.0
2023-07-25 12:20:00,100,0.0,0.0
2023-07-25 12:20:00,101,0.0,0.0
2023-07-25 12:20:00,102,0.0,0.0
2023-07-25 12:20:00,103,0.0,0.0
2023-07-25 12:20:00,104,0.0,0.0
2023-07-25 12:20:00,105,0.0,0.0
2023-07-25 12:20:00,106,0.0,0.0
2023-07-25 12:20:00,107,0.0,0.0
2023-07-25 12:20:00,108,44.0,44.0
2023-07-25 12:20:00,112,0.0,0.0
2023-07-25 12:20:00,113,37.0,37.0
2023-07-25 12:20:00,114,9.0,9.0
2023-07-25 12:20:00,115,750.045654,750.045654
2023-07-25 12:20:00,116,750.045654,750.045654
2023-07-25 12:20:00,117,0.0,0.0
2023-07-25 12:20:00,118,100.0,60.000153
2023-07-25 12:20:00,119,0.0,0.0
2023-07-25 12:20:00,120,0.0,0.0
2023-07-25 12:20:00,126,11.0,8.0
2023-07-25 12:20:00,127,11.0,8.0
2023-07-25 12:20:00,128,994.0,750.0
2023-07-25 12:20:00,129,993.0,750.0
2023-07-25 12:20:00,130,0.0,0.0
2023-07-25 12:20:00,131,987.0,718.0
2023-07-25 12:20:00,132,944.0,758.0
2023-07-25 12:20:00,133,0.0,0.0
2023-07-25 12:20:00,134,248.338303,248.338303
2023-07-25 12:20:00,135,210.0,210.0
2023-07-25 12:20:00,136,0.0,0.0
2023-07-25 12:20:00,137,0.0,0.0
2023-07-25 12:20:00,138,0.0,0.0
2023-07-25 12:20:00,139,282.0,196.0
2023-07-25 12:20:00,140,0.0,0.0
2023-07-25 12:20:00,141,135.5,94.0
2023-07-25 12:20:00,142,88.0,88.0
2023-07-25 12:20:00,143,89.143059,89.143059
2023-07-25 12:20:00,144,104.0,104.0
2023-07-25 12:20:00,145,88.436272,88.436272
2023-07-25 12:20:00,146,88.436272,88.436272
2023-07-25 12:20:00,147,104.0,104.0
2023-07-25 12:20:00,150,0.0,0.0
2023-07-25 12:20:00,151,0.0,0.0
2023-07-25 12:20:00,152,0.0,0.0
2023-07-25 12:20:00,153,0.0,0.0
2023-07-25 12:20:00,154,231.0,230.999985
2023-07-25 12:20:00,155,121.0,120.999985
2023-07-25 12:20:00,156,385.0,350.0
2023-07-25 12:20:00,158,0.0,0.0
2023-07-25 12:20:00,159,1009.0,795.0
2023-07-25 12:20:00,160,0.0,0.0
2023-07-25 12:20:00,161,300.0,220.0
2023-07-25 12:20:00,162,0.0,0.0
2023-07-25 12:20:00,166,0.0,0.0
2023-07-25 12:20:00,167,0.0,0.0
2023-07-25 12:20:00,168,0.0,0.0
2023-07-25 12:20:00,169,0.0,0.0
2023-07-25 12:20:00,170,0.0,0.0
2023-07-25 12:20:00,171,0.0,0.0
2023-07-25 12:20:00,172,0.0,0.0
2023-07-25 12:20:00,173,0.0,0.0
2023-07-25 12:20:00,174,0.0,0.0
2023-07-25 12:20:00,175,278.0,152.0
2023-07-25 12:20:00,176,278.0,153.710236
2023-07-25 12:20:00,177,294.0,214.0
2023-07-25 12:20:00,178,0.0,0.0
2023-07-25 12:20:00,179,0.0,0.0
2023-07-25 12:20:00,180,0.0,0.0
2023-07-25 12:20:00,181,151.5,115.997803
2023-07-25 12:20:00,182,151.5,115.997803
2023-07-25 12:20:00,183,176.0,120.0
2023-07-25 12:20:00,184,0.0,0.0
2023-07-25 12:20:00,185,0.0,0.0
2023-07-25 12:20:00,186,0.0,0.0
2023-07-25 12:20:00,187,153.0,119.995728
2023-07-25 12:20:00,188,153.0,119.995728
2023-07-25 12:20:00,189,178.0,120.0
2023-07-25 12:20:00,190,1001.0,795.0
2023-07-25 12:20:00,191,1002.0,795.0
2023-07-25 12:20:00,193,16.252674,11.999903
2023-07-25 12:20:00,194,16.252674,11.999903
2023-07-25 12:20:00,195,0.0,0.0
2023-07-25 12:20:00,196,0.0,0.0
2023-07-25 12:20:00,197,0.0,0.0
2023-07-25 12:20:00,198,0.0,0.0
2023-07-25 12:20:00,200,0.0,0.0
2023-07-25 12:20:00,207,0.0,0.0
2023-07-25 12:20:00,208,0.0,0.0
2023-07-25 12:20:00,209,0.0,0.0
2023-07-25 12:20:00,210,0.0,0.0
2023-07-25 12:20:00,211,0.0,0.0
2023-07-25 12:20:00,212,0.0,0.0
2023-07-25 12:20:00,213,70.333336,67.0
2023-07-25 12:20:00,214,0.0,0.0
2023-07-25 12:20:00,215,70.333336,67.0
2023-07-25 12:20:00,216,76.0,74.0
2023-07-25 12:20:00,217,22.5,20.99826
2023-07-25 12:20:00,218,22.5,20.99826
2023-07-25 12:20:00,219,22.5,20.99826
2023-07-25 12:20:00,220,22.5,20.99826
2023-07-25 12:20:00,231,315.854584,270.0
2023-07-25 12:20:00,232,0.0,0.0
2023-07-25 12:20:00,233,0.0,0.0
2023-07-25 12:20:00,234,301.77066,270.0
2023-07-25 12:20:00,237,0.0,0.0
2023-07-25 12:20:00,238,0.0,0.0
2023-07-25 12:20:00,240,274.0,274.0
2023-07-25 12:20:00,241,135.0,135.0
2023-07-25 12:20:00,242,147.0,142.0
2023-07-25 12:20:00,243,166.0,163.5
2023-07-25 12:20:00,244,166.0,163.5
2023-07-25 12:20:00,247,72.0,71.0
2023-07-25 12:20:00,248,65.0,46.0
2023-07-25 12:20:00,249,155.333328,99.645386
2023-07-25 12:20:00,250,155.333328,99.46228
2023-07-25 12:20:00,251,155.333328,99.645386
2023-07-25 12:20:00,252,253.0,195.0
2023-07-25 12:20:00,253,100.0,69.000366
2023-07-25 12:20:00,254,39.0,34.500183
2023-07-25 12:20:00,255,239.0,167.0
2023-07-25 12:20:00,256,239.0,167.0
2023-07-25 12:20:00,257,262.0,216.0
2023-07-25 12:20:00,258,243.0,162.007477
2023-07-25 12:20:00,259,243.0,162.007477
2023-07-25 12:20:00,260,247.0,208.0
2023-07-25 12:20:00,264,10.000229,5.000229
2023-07-25 12:20:00,265,10.000229,5.000229
2023-07-25 12:20:00,266,0.0,0.0
2023-07-25 12:20:00,267,0.0,0.0
2023-07-25 12:20:00,268,232.5,131.0
2023-07-25 12:20:00,269,232.5,131.0
2023-07-25 12:20:00,270,240.0,131.0
2023-07-25 12:20:00,271,84.323059,75.0
2023-07-25 12:20:00,272,84.822235,75.0
2023-07-25 12:20:00,273,0.0,0.0
2023-07-25 12:20:00,274,101.333336,75.0
2023-07-25 12:20:00,275,155.0,100.0
2023-07-25 12:20:00,276,74.0,50.0
2023-07-25 12:20:00,277,148.0,100.0
2023-07-25 12:20:00,278,70.0,50.0
2023-07-25 12:20:00,279,155.0,155.0
2023-07-25 12:20:00,280,71.0,71.0
2023-07-25 12:20:00,281,156.0,139.353073
2023-07-25 12:20:00,282,74.0,66.075043
2023-07-25 12:20:00,283,156.0,100.0
2023-07-25 12:20:00,284,73.0,50.0
2023-07-25 12:20:00,285,155.0,100.0
2023-07-25 12:20:00,286,74.0,50.0
2023-07-25 12:20:00,287,156.0,100.0
2023-07-25 12:20:00,288,72.0,50.0
2023-07-25 12:20:00,289,157.0,157.0
2023-07-25 12:20:00,290,71.0,71.0
2023-07-25 12:20:00,291,0.0,0.0
2023-07-25 12:20:00,292,0.0,0.0
2023-07-25 12:20:00,293,0.0,0.0
2023-07-25 12:20:00,294,0.0,0.0
2023-07-25 12:20:00,299,171.0,123.99823
2023-07-25 12:20:00,300,171.0,123.99823
2023-07-25 12:20:00,301,170.5,123.99823
2023-07-25 12:20:00,302,170.5,123.99823
2023-07-25 12:20:00,303,200.0,132.0
2023-07-25 12:20:00,304,197.0,132.0
2023-07-25 12:20:00,305,359.0,359.0
2023-07-25 12:20:00,306,344.0,344.0
2023-07-25 12:20:00,307,354.0,354.0
2023-07-25 12:20:00,308,148.5,119.995728
2023-07-25 12:20:00,309,148.5,119.995728
2023-07-25 12:20:00,310,164.0,122.0
2023-07-25 12:20:00,311,152.5,119.995728
2023-07-25 12:20:00,312,152.5,119.995728
2023-07-25 12:20:00,313,167.0,122.0
2023-07-25 12:20:00,314,152.5,119.995728
2023-07-25 12:20:00,315,152.5,119.995728
2023-07-25 12:20:00,316,176.0,122.0
2023-07-25 12:20:00,317,148.0,119.995728
2023-07-25 12:20:00,318,148.0,119.995728
2023-07-25 12:20:00,319,173.0,122.0
2023-07-25 12:20:00,320,150.5,122.0
2023-07-25 12:20:00,321,150.5,122.0
2023-07-25 12:20:00,322,173.0,136.0
2023-07-25 12:20:00,323,161.5,122.0
2023-07-25 12:20:00,324,161.5,122.0
2023-07-25 12:20:00,325,174.0,136.0
2023-07-25 12:20:00,326,137.0,135.0
2023-07-25 12:20:00,327,137.0,135.0
2023-07-25 12:20:00,328,175.0,150.0
2023-07-25 12:20:00,329,0.0,0.0
2023-07-25 12:20:00,330,0.0,0.0
2023-07-25 12:20:00,331,815.968628,815.968628
2023-07-25 12:20:00,332,460.0,460.0
2023-07-25 12:20:00,333,0.0,0.0
2023-07-25 12:20:00,334,67.5,50.99826
2023-07-25 12:20:00,335,67.5,50.99826
2023-07-25 12:20:00,336,46.0,46.0
2023-07-25 12:20:00,337,0.0,0.0
2023-07-25 12:20:00,338,38.5,38.0
2023-07-25 12:20:00,339,16.5,15.0
2023-07-25 12:20:00,340,818.0,818.0
2023-07-25 12:20:00,341,817.0,817.0
2023-07-25 12:20:00,342,166.0,135.0
2023-07-25 12:20:00,343,0.0,0.0
2023-07-25 12:20:00,344,100.0,59.997864
2023-07-25 12:20:00,345,0.0,0.0
2023-07-25 12:20:00,346,94.734802,80.0
2023-07-25 12:20:00,347,0.0,0.0
2023-07-25 12:20:00,348,0.0,0.0
2023-07-25 12:20:00,349,0.0,0.0
2023-07-25 12:20:00,350,0.0,0.0
2023-07-25 12:20:00,351,0.0,0.0
2023-07-25 12:20:00,352,0.0,0.0
2023-07-25 12:20:00,353,0.0,0.0
2023-07-25 12:20:00,354,0.0,0.0
2023-07-25 12:20:00,355,0.0,0.0
2023-07-25 12:20:00,356,0.0,0.0
2023-07-25 12:20:00,357,27.5,10.0
2023-07-25 12:20:00,358,19.0,10.000153
2023-07-25 12:20:00,359,0.0,0.0
2023-07-25 12:20:00,360,23.0,7.0
2023-07-25 12:20:00,361,0.0,0.0
2023-07-25 12:20:00,362,23.0,7.0
2023-07-25 12:20:00,363,0.0,0.0
2023-07-25 12:20:00,364,0.0,0.0
2023-07-25 12:20:00,365,703.033264,703.033264
2023-07-25 12:20:00,366,378.487396,355.0
2023-07-25 12:20:00,367,379.159668,355.0
2023-07-25 12:20:00,368,0.0,0.0
2023-07-25 12:20:00,369,0.0,0.0
2023-07-25 12:20:00,370,0.0,0.0
2023-07-25 12:20:00,371,0.0,0.0
2023-07-25 12:20:00,372,0.0,0.0
2023-07-25 12:20:00,373,0.0,0.0
2023-07-25 12:20:00,374,0.0,0.0
2023-07-25 12:20:00,375,0.0,0.0
2023-07-25 12:20:00,376,158.0,116.662704
2023-07-25 12:20:00,377,158.0,116.662704
2023-07-25 12:20:00,378,178.0,116.662704
2023-07-25 12:20:00,379,0.0,0.0
2023-07-25 12:20:00,380,0.0,0.0
2023-07-25 12:20:00,381,0.0,0.0
2023-07-25 12:20:00,382,0.0,0.0
2023-07-25 12:20:00,383,0.0,0.0
2023-07-25 12:20:00,384,0.0,0.0
2023-07-25 12:20:00,385,268.0,181.014465
2023-07-25 12:20:00,386,268.0,181.640076
2023-07-25 12:20:00,387,274.0,202.0
2023-07-25 12:20:00,388,267.5,181.350159
2023-07-25 12:20:00,389,267.5,180.755005
2023-07-25 12:20:00,390,274.0,202.0
2023-07-25 12:20:00,419,283.0,190.002136
2023-07-25 12:20:00,420,283.0,190.002136
2023-07-25 12:20:00,421,265.0,190.002136
2023-07-25 12:20:00,422,248.564987,180.0
2023-07-25 12:20:00,423,248.980515,180.0
2023-07-25 12:20:00,432,290.0,216.0
2023-07-25 12:20:00,433,378.87439,378.87439
2023-07-25 12:20:00,434,264.0,180.013397
2023-07-25 12:20:00,435,264.0,180.013397
2023-07-25 12:20:00,436,266.5,266.5
2023-07-25 12:20:00,437,266.5,266.5
2023-07-25 12:20:00,438,267.0,208.0
2023-07-25 12:20:00,439,270.0,270.0
2023-07-25 12:20:00,440,155.5,130.00502
2023-07-25 12:20:00,441,155.5,124.835953
2023-07-25 12:20:00,442,169.0,127.420486
2023-07-25 12:20:00,443,0.0,0.0
2023-07-25 12:20:00,444,0.0,0.0
2023-07-25 12:20:00,450,216.0,212.0
2023-07-25 12:20:00,451,112.0,112.0
2023-07-25 12:20:00,452,236.0,232.0
2023-07-25 12:20:00,453,112.0,112.0
2023-07-25 12:20:00,459,383.812683,264.399994
2023-07-25 12:20:00,467,0.0,0.0
2023-07-25 12:20:00,468,0.0,0.0
2023-07-25 12:20:00,469,0.856005,0.0
2023-07-25 12:20:00,471,15.0,7.0
2023-07-25 12:20:00,472,216.0,216.0
2023-07-25 12:20:00,473,125.0,125.0
2023-07-25 12:20:00,474,218.0,218.0
2023-07-25 12:20:00,475,125.0,125.0
2023-07-25 12:20:00,477,244.5,164.0
2023-07-25 12:20:00,478,244.5,164.0
2023-07-25 12:20:00,479,253.0,163.986282
2023-07-25 12:20:00,480,242.5,164.0
2023-07-25 12:20:00,481,242.5,164.0
2023-07-25 12:20:00,482,250.0,163.986282
2023-07-25 12:20:00,485,45.0,20.00061
2023-07-25 12:20:00,486,45.0,20.00061
2023-07-25 12:20:00,487,23.0,13.000565
2023-07-25 12:20:00,488,23.0,13.000565
2023-07-25 12:20:00,489,998.0,795.0
2023-07-25 12:20:00,490,1000.0,795.0
2023-07-25 12:20:00,491,969.0,791.0
2023-07-25 12:20:00,492,968.0,786.0
2023-07-25 12:20:00,493,994.0,795.0
2023-07-25 12:20:00,494,994.0,795.0
2023-07-25 12:20:00,495,0.0,0.0
2023-07-25 12:20:00,496,300.0,200.0
2023-07-25 12:20:00,497,0.0,0.0
2023-07-25 12:20:00,498,0.0,0.0
2023-07-25 12:20:00,499,0.0,0.0
2023-07-25 12:20:00,501,280.5,158.003479
2023-07-25 12:20:00,502,275.023682,275.023682
2023-07-25 12:20:00,503,287.0,200.0
2023-07-25 12:20:00,507,135.0,59.001785
2023-07-25 12:20:00,508,139.199997,106.0
2023-07-25 12:20:00,511,0.0,0.0
2023-07-25 12:20:00,512,0.0,0.0
2023-07-25 12:20:00,513,324.0,324.0
2023-07-25 12:20:00,514,132.0,132.0
2023-07-25 12:20:00,516,850.012939,749.988525
2023-07-25 12:20:00,521,940.0,577.0
2023-07-25 12:20:00,522,709.308899,577.0
2023-07-25 12:20:00,523,0.0,0.0
2023-07-25 12:20:00,524,0.0,0.0
2023-07-25 12:20:00,525,0.0,0.0
2023-07-25 12:20:00,526,230.646729,131.0
2023-07-25 12:20:00,527,1357.0,1058.099976
2023-07-25 12:20:00,528,131.0,131.0
2023-07-25 12:20:00,529,674.305847,577.0
2023-07-25 12:20:00,530,689.022339,577.0
2023-07-25 12:20:00,533,0.0,0.0
2023-07-25 12:20:00,534,0.0,0.0
2023-07-25 12:20:00,535,0.0,0.0
2023-07-25 12:20:00,536,0.0,0.0
2023-07-25 12:20:00,537,0.0,0.0
2023-07-25 12:20:00,538,0.0,0.0
2023-07-25 12:20:00,539,331.0,168.0
2023-07-25 12:20:00,540,154.0,84.0
2023-07-25 12:20:00,541,1.210345,0.0
2023-07-25 12:20:00,542,0.0,0.0
2023-07-25 12:20:00,544,1012.0,795.0
2023-07-25 12:20:00,545,1012.0,795.0
2023-07-25 12:20:00,546,349.5,186.0
2023-07-25 12:20:00,547,349.5,186.0
2023-07-25 12:20:00,548,326.0,254.0
2023-07-25 12:20:00,549,235.001648,87.0
2023-07-25 12:20:00,550,126.0,43.5
2023-07-25 12:20:00,552,0.0,0.0
2023-07-25 12:20:00,553,0.0,0.0
2023-07-25 12:25:00,1,50.0,40.000244
2023-07-25 12:25:00,2,50.0,40.000244
2023-07-25 12:25:00,3,0.0,0.0
2023-07-25 12:25:00,4,369.133484,364.991486
2023-07-25 12:25:00,5,395.598785,364.991486
2023-07-25 12:25:00,6,0.0,0.0
2023-07-25 12:25:00,7,365.356934,364.991486
2023-07-25 12:25:00,8,0.0,0.0
2023-07-25 12:25:00,9,424.745667,364.917023
2023-07-25 12:25:00,10,425.553711,364.371613
2023-07-25 12:25:00,11,0.0,0.0
2023-07-25 12:25:00,12,0.0,0.0
2023-07-25 12:25:00,15,421.898987,396.334717
2023-07-25 12:25:00,16,414.779175,395.625122
2023-07-25 12:25:00,17,386.151031,379.79483
2023-07-25 12:25:00,18,380.018097,380.018097
2023-07-25 12:25:00,27,615.0,615.0
2023-07-25 12:25:00,28,612.0,612.0
2023-07-25 12:25:00,29,612.0,612.0
2023-07-25 12:25:00,33,3.307769,0.0
2023-07-25 12:25:00,36,999.0,795.0
2023-07-25 12:25:00,37,992.0,795.0
2023-07-25 12:25:00,43,349.0,267.0
2023-07-25 12:25:00,46,445.009064,445.009064
2023-07-25 12:25:00,47,461.383423,409.996735
2023-07-25 12:25:00,48,416.818481,410.567047
2023-07-25 12:25:00,49,444.384247,410.046295
2023-07-25 12:25:00,50,463.0,405.012726
2023-07-25 12:25:00,51,463.0,405.012726
2023-07-25 12:25:00,52,0.0,0.0
2023-07-25 12:25:00,53,0.0,0.0
2023-07-25 12:25:00,54,0.0,0.0
2023-07-25 12:25:00,55,0.0,0.0
2023-07-25 12:25:00,56,0.0,0.0
2023-07-25 12:25:00,57,0.0,0.0
2023-07-25 12:25:00,58,0.0,0.0
2023-07-25 12:25:00,59,0.0,0.0
2023-07-25 12:25:00,60,0.0,0.0
2023-07-25 12:25:00,61,375.0,280.014557
2023-07-25 12:25:00,62,452.967346,352.967346
2023-07-25 12:25:00,63,0.0,0.0
2023-07-25 12:25:00,64,280.014557,280.014557
2023-07-25 12:25:00,65,293.974884,293.974884
2023-07-25 12:25:00,66,299.529327,299.529327
2023-07-25 12:25:00,67,315.200592,315.200592
2023-07-25 12:25:00,68,303.992584,303.992584
2023-07-25 12:25:00,69,670.163574,670.163574
2023-07-25 12:25:00,70,670.621338,670.621338
2023-07-25 12:25:00,71,43.5,25.002136
2023-07-25 12:25:00,72,43.5,25.002136
2023-07-25 12:25:00,73,0.0,0.0
2023-07-25 12:25:00,74,0.0,0.0
2023-07-25 12:25:00,75,0.0,0.0
2023-07-25 12:25:00,76,0.0,0.0
2023-07-25 12:25:00,77,0.0,0.0
2023-07-25 12:25:00,78,157.0,110.005325
2023-07-25 12:25:00,79,157.0,110.005325
2023-07-25 12:25:00,80,157.0,130.0
2023-07-25 12:25:00,83,330.377655,330.377655
2023-07-25 12:25:00,84,329.509247,329.509247
2023-07-25 12:25:00,85,320.0,320.0
2023-07-25 12:25:00,86,320.0,320.0
2023-07-25 12:25:00,87,329.583588,329.583588
2023-07-25 12:25:00,88,329.757294,329.757294
2023-07-25 12:25:00,89,330.003937,330.003937
2023-07-25 12:25:00,90,330.003937,330.003937
2023-07-25 12:25:00,91,750.0,750.0
2023-07-25 12:25:00,92,746.845947,746.845947
2023-07-25 12:25:00,95,0.0,0.0
2023-07-25 12:25:00,96,0.0,0.0
2023-07-25 12:25:00,97,0.0,0.0
2023-07-25 12:25:00,98,0.0,0.0
2023-07-25 12:25:00,99,345.880005,249.0
2023-07-25 12:25:00,100,0.0,0.0
2023-07-25 12:25:00,101,0.0,0.0
2023-07-25 12:25:00,102,0.0,0.0
2023-07-25 12:25:00,103,0.0,0.0
2023-07-25 12:25:00,104,0.0,0.0
2023-07-25 12:25:00,105,0.0,0.0
2023-07-25 12:25:00,106,0.0,0.0
2023-07-25 12:25:00,107,0.0,0.0
2023-07-25 12:25:00,108,44.0,44.0
2023-07-25 12:25:00,112,0.0,0.0
2023-07-25 12:25:00,113,37.0,37.0
2023-07-25 12:25:00,114,9.0,9.0
2023-07-25 12:25:00,115,750.045654,750.045654
2023-07-25 12:25:00,116,750.045654,750.045654
2023-07-25 12:25:00,117,0.0,0.0
2023-07-25 12:25:00,118,100.0,60.000153
2023-07-25 12:25:00,119,0.0,0.0
2023-07-25 12:25:00,120,0.0,0.0
2023-07-25 12:25:00,126,11.0,8.0
2023-07-25 12:25:00,127,11.0,8.0
2023-07-25 12:25:00,128,994.0,750.0
2023-07-25 12:25:00,129,993.0,750.0
2023-07-25 12:25:00,130,0.0,0.0
2023-07-25 12:25:00,131,987.0,718.0
2023-07-25 12:25:00,132,944.0,758.0
2023-07-25 12:25:00,133,0.0,0.0
2023-07-25 12:25:00,134,241.929047,241.929047
2023-07-25 12:25:00,135,210.0,210.0
2023-07-25 12:25:00,136,0.0,0.0
2023-07-25 12:25:00,137,0.0,0.0
2023-07-25 12:25:00,138,0.0,0.0
2023-07-25 12:25:00,139,282.0,196.0
2023-07-25 12:25:00,140,0.0,0.0
2023-07-25 12:25:00,141,135.5,94.0
2023-07-25 12:25:00,142,88.0,88.0
2023-07-25 12:25:00,143,89.143059,89.143059
2023-07-25 12:25:00,144,104.0,104.0
2023-07-25 12:25:00,145,88.436272,88.436272
2023-07-25 12:25:00,146,88.436272,88.436272
2023-07-25 12:25:00,147,104.0,104.0
2023-07-25 12:25:00,150,0.0,0.0
2023-07-25 12:25:00,151,0.0,0.0
2023-07-25 12:25:00,152,0.0,0.0
2023-07-25 12:25:00,153,0.0,0.0
2023-07-25 12:25:00,154,231.0,231.0
2023-07-25 12:25:00,155,121.0,121.0
2023-07-25 12:25:00,156,385.0,350.0
2023-07-25 12:25:00,158,0.0,0.0
2023-07-25 12:25:00,159,1009.0,795.0
2023-07-25 12:25:00,160,0.0,0.0
2023-07-25 12:25:00,161,300.0,220.0
2023-07-25 12:25:00,162,0.0,0.0
2023-07-25 12:25:00,166,0.0,0.0
2023-07-25 12:25:00,167,0.0,0.0
2023-07-25 12:25:00,168,0.0,0.0
2023-07-25 12:25:00,169,0.0,0.0
2023-07-25 12:25:00,170,0.0,0.0
2023-07-25 12:25:00,171,0.0,0.0
2023-07-25 12:25:00,172,0.0,0.0
2023-07-25 12:25:00,173,0.0,0.0
2023-07-25 12:25:00,174,0.0,0.0
2023-07-25 12:25:00,175,278.0,152.0
2023-07-25 12:25:00,176,278.0,154.072662
2023-07-25 12:25:00,177,294.0,214.0
2023-07-25 12:25:00,178,0.0,0.0
2023-07-25 12:25:00,179,0.0,0.0
2023-07-25 12:25:00,180,0.0,0.0
2023-07-25 12:25:00,181,151.5,115.997803
2023-07-25 12:25:00,182,151.5,115.997803
2023-07-25 12:25:00,183,176.0,120.0
2023-07-25 12:25:00,184,0.0,0.0
2023-07-25 12:25:00,185,0.0,0.0
2023-07-25 12:25:00,186,0.0,0.0
2023-07-25 12:25:00,187,153.0,119.995728
2023-07-25 12:25:00,188,153.0,119.995728
2023-07-25 12:25:00,189,178.0,120.0
2023-07-25 12:25:00,190,1001.0,795.0
2023-07-25 12:25:00,191,1002.0,795.0
2023-07-25 12:25:00,193,16.252674,11.999903
2023-07-25 12:25:00,194,16.252674,11.999903
2023-07-25 12:25:00,195,0.0,0.0
2023-07-25 12:25:00,196,0.0,0.0
2023-07-25 12:25:00,197,0.0,0.0
2023-07-25 12:25:00,198,0.0,0.0
2023-07-25 12:25:00,200,0.0,0.0
2023-07-25 12:25:00,207,0.0,0.0
2023-07-25 12:25:00,208,0.0,0.0
2023-07-25 12:25:00,209,0.0,0.0
2023-07-25 12:25:00,210,0.0,0.0
2023-07-25 12:25:00,211,0.0,0.0
2023-07-25 12:25:00,212,0.0,0.0
2023-07-25 12:25:00,213,70.333336,67.0
2023-07-25 12:25:00,214,0.0,0.0
2023-07-25 12:25:00,215,70.333336,67.0
2023-07-25 12:25:00,216,76.0,74.0
2023-07-25 12:25:00,217,22.5,20.99826
2023-07-25 12:25:00,218,22.5,20.99826
2023-07-25 12:25:00,219,22.5,20.99826
2023-07-25 12:25:00,220,22.5,20.99826
2023-07-25 12:25:00,231,297.54538,270.0
2023-07-25 12:25:00,232,0.0,0.0
2023-07-25 12:25:00,233,0.0,0.0
2023-07-25 12:25:00,234,297.085022,270.0
2023-07-25 12:25:00,237,0.0,0.0
2023-07-25 12:25:00,238,0.0,0.0
2023-07-25 12:25:00,240,274.0,274.0
2023-07-25 12:25:00,241,135.0,135.0
2023-07-25 12:25:00,242,147.0,142.0
2023-07-25 12:25:00,243,166.0,163.5
2023-07-25 12:25:00,244,166.0,163.5
2023-07-25 12:25:00,247,72.0,71.0
2023-07-25 12:25:00,248,65.0,46.0
2023-07-25 12:25:00,249,155.333328,99.645386
2023-07-25 12:25:00,250,155.333328,99.46228
2023-07-25 12:25:00,251,155.333328,99.736938
2023-07-25 12:25:00,252,253.0,195.0
2023-07-25 12:25:00,253,100.0,69.000366
2023-07-25 12:25:00,254,39.0,34.500183
2023-07-25 12:25:00,255,239.0,167.0
2023-07-25 12:25:00,256,239.0,167.0
2023-07-25 12:25:00,257,262.0,216.0
2023-07-25 12:25:00,258,243.0,162.007477
2023-07-25 12:25:00,259,243.0,162.007477
2023-07-25 12:25:00,260,247.0,208.0
2023-07-25 12:25:00,264,10.000229,5.000229
2023-07-25 12:25:00,265,10.000229,5.000229
2023-07-25 12:25:00,266,0.0,0.0
2023-07-25 12:25:00,267,0.0,0.0
2023-07-25 12:25:00,268,232.5,131.0
2023-07-25 12:25:00,269,232.5,131.0
2023-07-25 12:25:00,270,240.0,131.0
2023-07-25 12:25:00,271,84.323059,75.0
2023-07-25 12:25:00,272,84.822235,75.0
2023-07-25 12:25:00,273,0.0,0.0
2023-07-25 12:25:00,274,101.333336,75.0
2023-07-25 12:25:00,275,155.0,100.0
2023-07-25 12:25:00,276,74.0,50.0
2023-07-25 12:25:00,277,148.0,100.0
2023-07-25 12:25:00,278,70.0,50.0
2023-07-25 12:25:00,279,155.0,147.79689
2023-07-25 12:25:00,280,71.0,68.249718
2023-07-25 12:25:00,281,156.0,100.0
2023-07-25 12:25:00,282,74.0,50.0
2023-07-25 12:25:00,283,156.0,100.0
2023-07-25 12:25:00,284,73.0,50.0
2023-07-25 12:25:00,285,155.0,155.0
2023-07-25 12:25:00,286,74.0,74.0
2023-07-25 12:25:00,287,156.0,100.0
2023-07-25 12:25:00,288,72.0,50.0
2023-07-25 12:25:00,289,157.0,128.59375
2023-07-25 12:25:00,290,71.0,50.0
2023-07-25 12:25:00,291,0.0,0.0
2023-07-25 12:25:00,292,0.0,0.0
2023-07-25 12:25:00,293,0.0,0.0
2023-07-25 12:25:00,294,0.0,0.0
2023-07-25 12:25:00,299,171.0,123.99823
2023-07-25 12:25:00,300,171.0,123.99823
2023-07-25 12:25:00,301,170.5,123.99823
2023-07-25 12:25:00,302,170.5,123.99823
2023-07-25 12:25:00,303,200.0,132.0
2023-07-25 12:25:00,304,197.0,132.0
2023-07-25 12:25:00,305,359.0,359.0
2023-07-25 12:25:00,306,344.0,344.0
2023-07-25 12:25:00,307,354.0,354.0
2023-07-25 12:25:00,308,148.5,119.995728
2023-07-25 12:25:00,309,148.5,119.995728
2023-07-25 12:25:00,310,164.0,122.0
2023-07-25 12:25:00,311,152.5,119.995728
2023-07-25 12:25:00,312,152.5,119.995728
2023-07-25 12:25:00,313,167.0,122.0
2023-07-25 12:25:00,314,152.5,119.995728
2023-07-25 12:25:00,315,152.5,119.995728
2023-07-25 12:25:00,316,176.0,122.0
2023-07-25 12:25:00,317,148.0,119.995728
2023-07-25 12:25:00,318,148.0,119.995728
2023-07-25 12:25:00,319,173.0,122.0
2023-07-25 12:25:00,320,150.5,122.0
2023-07-25 12:25:00,321,150.5,122.0
2023-07-25 12:25:00,322,173.0,136.0
2023-07-25 12:25:00,323,161.5,122.0
2023-07-25 12:25:00,324,161.5,122.0
2023-07-25 12:25:00,325,174.0,136.0
2023-07-25 12:25:00,326,137.0,135.0
2023-07-25 12:25:00,327,137.0,135.0
2023-07-25 12:25:00,328,175.0,150.0
2023-07-25 12:25:00,329,0.0,0.0
2023-07-25 12:25:00,330,0.0,0.0
2023-07-25 12:25:00,331,815.968628,815.968628
2023-07-25 12:25:00,332,460.0,460.0
2023-07-25 12:25:00,333,0.0,0.0
2023-07-25 12:25:00,334,67.5,50.99826
2023-07-25 12:25:00,335,67.5,50.99826
2023-07-25 12:25:00,336,46.0,46.0
2023-07-25 12:25:00,337,0.0,0.0
2023-07-25 12:25:00,338,38.5,38.0
2023-07-25 12:25:00,339,16.5,15.0
2023-07-25 12:25:00,340,818.0,818.0
2023-07-25 12:25:00,341,817.0,817.0
2023-07-25 12:25:00,342,166.0,135.0
2023-07-25 12:25:00,343,0.0,0.0
2023-07-25 12:25:00,344,100.0,59.997864
2023-07-25 12:25:00,345,0.0,0.0
2023-07-25 12:25:00,346,94.151123,80.0
2023-07-25 12:25:00,347,0.0,0.0
2023-07-25 12:25:00,348,0.0,0.0
2023-07-25 12:25:00,349,0.0,0.0
2023-07-25 12:25:00,350,0.0,0.0
2023-07-25 12:25:00,351,0.0,0.0
2023-07-25 12:25:00,352,0.0,0.0
2023-07-25 12:25:00,353,0.0,0.0
2023-07-25 12:25:00,354,0.0,0.0
2023-07-25 12:25:00,355,0.0,0.0
2023-07-25 12:25:00,356,0.0,0.0
2023-07-25 12:25:00,357,27.5,10.0
2023-07-25 12:25:00,358,19.0,10.000153
2023-07-25 12:25:00,359,0.0,0.0
2023-07-25 12:25:00,360,23.0,7.0
2023-07-25 12:25:00,361,0.0,0.0
2023-07-25 12:25:00,362,23.0,7.0
2023-07-25 12:25:00,363,0.0,0.0
2023-07-25 12:25:00,364,0.0,0.0
2023-07-25 12:25:00,365,703.033264,703.033264
2023-07-25 12:25:00,366,378.487396,355.0
2023-07-25 12:25:00,367,379.159668,355.0
2023-07-25 12:25:00,368,0.0,0.0
2023-07-25 12:25:00,369,0.0,0.0
2023-07-25 12:25:00,370,0.0,0.0
2023-07-25 12:25:00,371,0.0,0.0
2023-07-25 12:25:00,372,0.0,0.0
2023-07-25 12:25:00,373,0.0,0.0
2023-07-25 12:25:00,374,0.0,0.0
2023-07-25 12:25:00,375,0.0,0.0
2023-07-25 12:25:00,376,158.0,116.662704
2023-07-25 12:25:00,377,158.0,116.662704
2023-07-25 12:25:00,378,178.0,116.662704
2023-07-25 12:25:00,379,0.0,0.0
2023-07-25 12:25:00,380,0.0,0.0
2023-07-25 12:25:00,381,0.0,0.0
2023-07-25 12:25:00,382,0.0,0.0
2023-07-25 12:25:00,383,0.0,0.0
2023-07-25 12:25:00,384,0.0,0.0
2023-07-25 12:25:00,385,268.0,181.044983
2023-07-25 12:25:00,386,268.0,181.83844
2023-07-25 12:25:00,387,274.0,202.0
2023-07-25 12:25:00,388,267.5,181.319641
2023-07-25 12:25:00,389,267.5,180.755005
2023-07-25 12:25:00,390,274.0,202.0
2023-07-25 12:25:00,419,283.0,190.002136
2023-07-25 12:25:00,420,283.0,190.002136
2023-07-25 12:25:00,421,265.0,190.002136
2023-07-25 12:25:00,422,248.564987,180.0
2023-07-25 12:25:00,423,248.980515,180.0
2023-07-25 12:25:00,432,290.0,216.0
2023-07-25 12:25:00,433,409.0,409.0
2023-07-25 12:25:00,434,264.0,180.013397
2023-07-25 12:25:00,435,264.0,180.013397
2023-07-25 12:25:00,436,266.5,266.5
2023-07-25 12:25:00,437,266.5,266.5
2023-07-25 12:25:00,438,267.0,208.0
2023-07-25 12:25:00,439,270.0,270.0
2023-07-25 12:25:00,440,155.5,124.855026
2023-07-25 12:25:00,441,155.5,129.461411
2023-07-25 12:25:00,442,169.0,127.158218
2023-07-25 12:25:00,443,0.0,0.0
2023-07-25 12:25:00,444,0.0,0.0
2023-07-25 12:25:00,450,216.0,212.0
2023-07-25 12:25:00,451,112.0,112.0
2023-07-25 12:25:00,452,236.0,232.0
2023-07-25 12:25:00,453,112.0,112.0
2023-07-25 12:25:00,459,384.616119,264.399994
2023-07-25 12:25:00,467,0.0,0.0
2023-07-25 12:25:00,468,0.0,0.0
2023-07-25 12:25:00,469,0.862808,0.0
2023-07-25 12:25:00,471,15.0,7.0
2023-07-25 12:25:00,472,216.0,216.0
2023-07-25 12:25:00,473,125.0,125.0
2023-07-25 12:25:00,474,218.0,218.0
2023-07-25 12:25:00,475,125.0,125.0
2023-07-25 12:25:00,477,244.5,164.0
2023-07-25 12:25:00,478,244.5,164.0
2023-07-25 12:25:00,479,253.0,163.986282
2023-07-25 12:25:00,480,242.5,164.0
2023-07-25 12:25:00,481,242.5,164.0
2023-07-25 12:25:00,482,250.0,163.986282
2023-07-25 12:25:00,485,45.0,20.00061
2023-07-25 12:25:00,486,45.0,20.00061
2023-07-25 12:25:00,487,23.0,13.000565
2023-07-25 12:25:00,488,23.0,13.000565
2023-07-25 12:25:00,489,998.0,795.0
2023-07-25 12:25:00,490,1000.0,795.0
2023-07-25 12:25:00,491,969.0,791.0
2023-07-25 12:25:00,492,968.0,786.0
2023-07-25 12:25:00,493,994.0,795.0
2023-07-25 12:25:00,494,994.0,795.0
2023-07-25 12:25:00,495,0.0,0.0
2023-07-25 12:25:00,496,300.0,200.0
2023-07-25 12:25:00,497,0.0,0.0
2023-07-25 12:25:00,498,0.0,0.0
2023-07-25 12:25:00,499,0.0,0.0
2023-07-25 12:25:00,501,280.5,158.003479
2023-07-25 12:25:00,502,277.129395,277.129395
2023-07-25 12:25:00,503,287.0,200.0
2023-07-25 12:25:00,507,135.0,59.001785
2023-07-25 12:25:00,508,139.199997,106.0
2023-07-25 12:25:00,511,0.0,0.0
2023-07-25 12:25:00,512,0.0,0.0
2023-07-25 12:25:00,513,324.0,324.0
2023-07-25 12:25:00,514,132.0,132.0
2023-07-25 12:25:00,516,850.012939,749.988525
2023-07-25 12:25:00,521,940.0,577.0
2023-07-25 12:25:00,522,577.0,577.0
2023-07-25 12:25:00,523,0.0,0.0
2023-07-25 12:25:00,524,0.0,0.0
2023-07-25 12:25:00,525,0.0,0.0
2023-07-25 12:25:00,526,230.829834,131.0
2023-07-25 12:25:00,527,1357.0,1058.099976
2023-07-25 12:25:00,528,131.0,131.0
2023-07-25 12:25:00,529,707.269226,577.0
2023-07-25 12:25:00,530,637.278137,577.0
2023-07-25 12:25:00,533,0.0,0.0
2023-07-25 12:25:00,534,0.0,0.0
2023-07-25 12:25:00,535,0.0,0.0
2023-07-25 12:25:00,536,0.0,0.0
2023-07-25 12:25:00,537,0.0,0.0
2023-07-25 12:25:00,538,0.0,0.0
2023-07-25 12:25:00,539,331.0,168.0
2023-07-25 12:25:00,540,154.0,84.0
2023-07-25 12:25:00,541,1.895331,0.0
2023-07-25 12:25:00,542,0.57998,0.0
2023-07-25 12:25:00,544,1012.0,795.0
2023-07-25 12:25:00,545,1012.0,795.0
2023-07-25 12:25:00,546,349.5,186.0
2023-07-25 12:25:00,547,349.5,186.0
2023-07-25 12:25:00,548,326.0,254.0
2023-07-25 12:25:00,549,235.001648,87.0
2023-07-25 12:25:00,550,126.0,43.5
2023-07-25 12:25:00,552,0.0,0.0
2023-07-25 12:25:00,553,0.0,0.0
2023-07-25 12:30:00,1,50.0,40.000244
2023-07-25 12:30:00,2,50.0,40.000244
2023-07-25 12:30:00,3,0.0,0.0
2023-07-25 12:30:00,4,387.837708,364.991486
2023-07-25 12:30:00,5,397.391693,364.991486
2023-07-25 12:30:00,6,0.0,0.0
2023-07-25 12:30:00,7,375.744965,364.991486
2023-07-25 12:30:00,8,0.0,0.0
2023-07-25 12:30:00,9,423.265411,364.917023
2023-07-25 12:30:00,10,429.794434,364.371613
2023-07-25 12:30:00,11,0.0,0.0
2023-07-25 12:30:00,12,0.0,0.0
2023-07-25 12:30:00,15,420.170624,396.060059
2023-07-25 12:30:00,16,405.429352,395.625122
2023-07-25 12:30:00,17,379.79483,379.79483
2023-07-25 12:30:00,18,380.018097,380.018097
2023-07-25 12:30:00,27,615.0,615.0
2023-07-25 12:30:00,28,612.0,612.0
2023-07-25 12:30:00,29,612.0,612.0
2023-07-25 12:30:00,33,3.164108,0.0
2023-07-25 12:30:00,36,999.0,795.0
2023-07-25 12:30:00,37,992.0,795.0
2023-07-25 12:30:00,43,349.0,267.0
2023-07-25 12:30:00,46,445.009064,445.009064
2023-07-25 12:30:00,47,450.113617,409.996735
2023-07-25 12:30:00,48,426.950531,409.872833
2023-07-25 12:30:00,49,444.199615,410.046295
2023-07-25 12:30:00,50,463.0,405.012726
2023-07-25 12:30:00,51,463.0,405.012726
2023-07-25 12:30:00,52,0.0,0.0
2023-07-25 12:30:00,53,0.0,0.0
2023-07-25 12:30:00,54,0.0,0.0
2023-07-25 12:30:00,55,0.0,0.0
2023-07-25 12:30:00,56,0.0,0.0
2023-07-25 12:30:00,57,0.0,0.0
2023-07-25 12:30:00,58,0.0,0.0
2023-07-25 12:30:00,59,0.0,0.0
2023-07-25 12:30:00,60,0.0,0.0
2023-07-25 12:30:00,61,375.0,280.014557
2023-07-25 12:30:00,62,453.645813,353.645813
2023-07-25 12:30:00,63,0.0,0.0
2023-07-25 12:30:00,64,339.101349,280.014557
2023-07-25 12:30:00,65,293.974884,293.974884
2023-07-25 12:30:00,66,299.529327,299.529327
2023-07-25 12:30:00,67,315.200592,315.200592
2023-07-25 12:30:00,68,303.992584,303.992584
2023-07-25 12:30:00,69,670.163574,670.163574
2023-07-25 12:30:00,70,670.621338,670.621338
2023-07-25 12:30:00,71,43.5,25.002136
2023-07-25 12:30:00,72,43.5,25.002136
2023-07-25 12:30:00,73,0.0,0.0
2023-07-25 12:30:00,74,0.0,0.0
2023-07-25 12:30:00,75,0.0,0.0
2023-07-25 12:30:00,76,0.0,0.0
2023-07-25 12:30:00,77,0.0,0.0
2023-07-25 12:30:00,78,157.0,110.005325
2023-07-25 12:30:00,79,157.0,110.005325
2023-07-25 12:30:00,80,157.0,130.0
2023-07-25 12:30:00,83,330.377655,330.377655
2023-07-25 12:30:00,84,329.509247,329.509247
2023-07-25 12:30:00,85,320.0,320.0
2023-07-25 12:30:00,86,320.0,320.0
2023-07-25 12:30:00,87,329.583588,329.583588
2023-07-25 12:30:00,88,329.757294,329.757294
2023-07-25 12:30:00,89,330.003937,330.003937
2023-07-25 12:30:00,90,330.003937,330.003937
2023-07-25 12:30:00,91,750.0,750.0
2023-07-25 12:30:00,92,746.845947,746.845947
2023-07-25 12:30:00,95,0.0,0.0
2023-07-25 12:30:00,96,0.0,0.0
2023-07-25 12:30:00,97,0.0,0.0
2023-07-25 12:30:00,98,0.0,0.0
2023-07-25 12:30:00,99,346.518036,249.0
2023-07-25 12:30:00,100,0.0,0.0
2023-07-25 12:30:00,101,0.0,0.0
2023-07-25 12:30:00,102,0.0,0.0
2023-07-25 12:30:00,103,0.0,0.0
2023-07-25 12:30:00,104,0.0,0.0
2023-07-25 12:30:00,105,0.0,0.0
2023-07-25 12:30:00,106,0.0,0.0
2023-07-25 12:30:00,107,0.0,0.0
2023-07-25 12:30:00,108,44.0,44.0
2023-07-25 12:30:00,112,0.0,0.0
2023-07-25 12:30:00,113,37.0,37.0
2023-07-25 12:30:00,114,9.0,9.0
2023-07-25 12:30:00,115,911.932129,750.045654
2023-07-25 12:30:00,116,897.695007,750.045654
2023-07-25 12:30:00,117,0.0,0.0
2023-07-25 12:30:00,118,100.0,60.000153
2023-07-25 12:30:00,119,0.0,0.0
2023-07-25 12:30:00,120,0.0,0.0
2023-07-25 12:30:00,126,11.0,8.0
2023-07-25 12:30:00,127,11.0,8.0
2023-07-25 12:30:00,128,994.0,750.0
2023-07-25 12:30:00,129,993.0,750.0
2023-07-25 12:30:00,130,0.0,0.0
2023-07-25 12:30:00,131,987.0,718.0
2023-07-25 12:30:00,132,944.0,758.0
2023-07-25 12:30:00,133,0.0,0.0
2023-07-25 12:30:00,134,236.763245,236.763245
2023-07-25 12:30:00,135,210.0,210.0
2023-07-25 12:30:00,136,0.0,0.0
2023-07-25 12:30:00,137,0.0,0.0
2023-07-25 12:30:00,138,0.0,0.0
2023-07-25 12:30:00,139,282.0,196.0
2023-07-25 12:30:00,140,0.0,0.0
2023-07-25 12:30:00,141,135.5,94.0
2023-07-25 12:30:00,142,88.0,88.0
2023-07-25 12:30:00,143,89.143059,89.143059
2023-07-25 12:30:00,144,104.0,104.0
2023-07-25 12:30:00,145,88.436272,88.436272
2023-07-25 12:30:00,146,88.436272,88.436272
2023-07-25 12:30:00,147,104.0,104.0
2023-07-25 12:30:00,150,0.0,0.0
2023-07-25 12:30:00,151,0.0,0.0
2023-07-25 12:30:00,152,0.0,0.0
2023-07-25 12:30:00,153,0.0,0.0
2023-07-25 12:30:00,154,231.0,225.143478
2023-07-25 12:30:00,155,121.0,116.250603
2023-07-25 12:30:00,156,385.0,350.0
2023-07-25 12:30:00,158,0.0,0.0
2023-07-25 12:30:00,159,1009.0,795.0
2023-07-25 12:30:00,160,0.0,0.0
2023-07-25 12:30:00,161,300.0,220.0
2023-07-25 12:30:00,162,0.0,0.0
2023-07-25 12:30:00,166,0.0,0.0
2023-07-25 12:30:00,167,0.0,0.0
2023-07-25 12:30:00,168,0.0,0.0
2023-07-25 12:30:00,169,0.0,0.0
2023-07-25 12:30:00,170,0.0,0.0
2023-07-25 12:30:00,171,0.0,0.0
2023-07-25 12:30:00,172,0.0,0.0
2023-07-25 12:30:00,173,0.0,0.0
2023-07-25 12:30:00,174,0.0,0.0
2023-07-25 12:30:00,175,278.0,152.0
2023-07-25 12:30:00,176,278.0,153.767487
2023-07-25 12:30:00,177,294.0,214.0
2023-07-25 12:30:00,178,0.0,0.0
2023-07-25 12:30:00,179,0.0,0.0
2023-07-25 12:30:00,180,0.0,0.0
2023-07-25 12:30:00,181,151.5,115.997803
2023-07-25 12:30:00,182,151.5,115.997803
2023-07-25 12:30:00,183,176.0,120.0
2023-07-25 12:30:00,184,0.0,0.0
2023-07-25 12:30:00,185,0.0,0.0
2023-07-25 12:30:00,186,0.0,0.0
2023-07-25 12:30:00,187,153.0,119.995728
2023-07-25 12:30:00,188,153.0,119.995728
2023-07-25 12:30:00,189,178.0,120.0
2023-07-25 12:30:00,190,1001.0,795.0
2023-07-25 12:30:00,191,1002.0,795.0
2023-07-25 12:30:00,193,16.252674,11.999903
2023-07-25 12:30:00,194,16.252674,11.999903
2023-07-25 12:30:00,195,0.0,0.0
2023-07-25 12:30:00,196,0.0,0.0
2023-07-25 12:30:00,197,0.0,0.0
2023-07-25 12:30:00,198,0.0,0.0
2023-07-25 12:30:00,200,0.0,0.0
2023-07-25 12:30:00,207,0.0,0.0
2023-07-25 12:30:00,208,0.0,0.0
2023-07-25 12:30:00,209,0.0,0.0
2023-07-25 12:30:00,210,0.0,0.0
2023-07-25 12:30:00,211,0.0,0.0
2023-07-25 12:30:00,212,0.0,0.0
2023-07-25 12:30:00,213,70.333336,67.0
2023-07-25 12:30:00,214,0.0,0.0
2023-07-25 12:30:00,215,70.333336,67.0
2023-07-25 12:30:00,216,76.0,74.0
2023-07-25 12:30:00,217,22.5,20.99826
2023-07-25 12:30:00,218,22.5,20.99826
2023-07-25 12:30:00,219,22.5,20.99826
2023-07-25 12:30:00,220,22.5,20.99826
2023-07-25 12:30:00,231,289.122681,270.0
2023-07-25 12:30:00,232,0.0,0.0
2023-07-25 12:30:00,233,0.0,0.0
2023-07-25 12:30:00,234,296.388153,270.0
2023-07-25 12:30:00,237,0.0,0.0
2023-07-25 12:30:00,238,0.0,0.0
2023-07-25 12:30:00,240,274.0,274.0
2023-07-25 12:30:00,241,135.0,135.0
2023-07-25 12:30:00,242,147.0,142.0
2023-07-25 12:30:00,243,166.0,163.5
2023-07-25 12:30:00,244,166.0,163.5
2023-07-25 12:30:00,247,72.0,71.0
2023-07-25 12:30:00,248,65.0,46.0
2023-07-25 12:30:00,249,155.333328,99.645386
2023-07-25 12:30:00,250,155.333328,99.46228
2023-07-25 12:30:00,251,155.333328,99.645386
2023-07-25 12:30:00,252,253.0,195.0
2023-07-25 12:30:00,253,100.0,69.000366
2023-07-25 12:30:00,254,39.0,34.500183
2023-07-25 12:30:00,255,239.0,167.0
2023-07-25 12:30:00,256,239.0,167.0
2023-07-25 12:30:00,257,262.0,216.0
2023-07-25 12:30:00,258,243.0,162.007477
2023-07-25 12:30:00,259,243.0,162.007477
2023-07-25 12:30:00,260,247.0,208.0
2023-07-25 12:30:00,264,10.000229,5.000229
2023-07-25 12:30:00,265,10.000229,5.000229
2023-07-25 12:30:00,266,0.0,0.0
2023-07-25 12:30:00,267,0.0,0.0
2023-07-25 12:30:00,268,232.5,131.0
2023-07-25 12:30:00,269,232.5,131.0
2023-07-25 12:30:00,270,240.0,131.0
2023-07-25 12:30:00,271,84.323059,75.0
2023-07-25 12:30:00,272,84.822235,75.0
2023-07-25 12:30:00,273,0.0,0.0
2023-07-25 12:30:00,274,101.333336,75.0
2023-07-25 12:30:00,275,155.0,133.633026
2023-07-25 12:30:00,276,74.0,64.676231
2023-07-25 12:30:00,277,148.0,100.0
2023-07-25 12:30:00,278,70.0,50.0
2023-07-25 12:30:00,279,155.0,155.0
2023-07-25 12:30:00,280,71.0,71.0
2023-07-25 12:30:00,281,156.0,156.0
2023-07-25 12:30:00,282,74.0,74.0
2023-07-25 12:30:00,283,156.0,116.303795
2023-07-25 12:30:00,284,73.0,56.696201
2023-07-25 12:30:00,285,155.0,116.708862
2023-07-25 12:30:00,286,74.0,57.291138
2023-07-25 12:30:00,287,156.0,100.0
2023-07-25 12:30:00,288,72.0,50.0
2023-07-25 12:30:00,289,157.0,157.0
2023-07-25 12:30:00,290,71.0,50.0
2023-07-25 12:30:00,291,0.0,0.0
2023-07-25 12:30:00,292,0.0,0.0
2023-07-25 12:30:00,293,0.0,0.0
2023-07-25 12:30:00,294,0.0,0.0
2023-07-25 12:30:00,299,171.0,123.99823
2023-07-25 12:30:00,300,171.0,123.99823
2023-07-25 12:30:00,301,170.5,123.99823
2023-07-25 12:30:00,302,170.5,123.99823
2023-07-25 12:30:00,303,200.0,132.0
2023-07-25 12:30:00,304,197.0,132.0
2023-07-25 12:30:00,305,359.0,359.0
2023-07-25 12:30:00,306,344.0,344.0
2023-07-25 12:30:00,307,354.0,354.0
2023-07-25 12:30:00,308,148.5,119.995728
2023-07-25 12:30:00,309,148.5,119.995728
2023-07-25 12:30:00,310,164.0,122.0
2023-07-25 12:30:00,311,152.5,119.995728
2023-07-25 12:30:00,312,152.5,119.995728
2023-07-25 12:30:00,313,167.0,122.0
2023-07-25 12:30:00,314,152.5,119.995728
2023-07-25 12:30:00,315,152.5,119.995728
2023-07-25 12:30:00,316,176.0,122.0
2023-07-25 12:30:00,317,148.0,119.995728
2023-07-25 12:30:00,318,148.0,119.995728
2023-07-25 12:30:00,319,173.0,122.0
2023-07-25 12:30:00,320,150.5,122.0
2023-07-25 12:30:00,321,150.5,122.0
2023-07-25 12:30:00,322,173.0,136.0
2023-07-25 12:30:00,323,161.5,122.0
2023-07-25 12:30:00,324,161.5,122.0
2023-07-25 12:30:00,325,174.0,136.0
2023-07-25 12:30:00,326,137.0,135.0
2023-07-25 12:30:00,327,137.0,135.0
2023-07-25 12:30:00,328,175.0,150.0
2023-07-25 12:30:00,329,0.0,0.0
2023-07-25 12:30:00,330,0.0,0.0
2023-07-25 12:30:00,331,815.968628,815.968628
2023-07-25 12:30:00,332,460.0,460.0
2023-07-25 12:30:00,333,0.0,0.0
2023-07-25 12:30:00,334,67.5,50.99826
2023-07-25 12:30:00,335,67.5,50.99826
2023-07-25 12:30:00,336,46.0,46.0
2023-07-25 12:30:00,337,0.0,0.0
2023-07-25 12:30:00,338,38.5,38.0
2023-07-25 12:30:00,339,16.5,15.0
2023-07-25 12:30:00,340,818.0,818.0
2023-07-25 12:30:00,341,817.0,817.0
2023-07-25 12:30:00,342,166.0,135.0
2023-07-25 12:30:00,343,0.0,0.0
2023-07-25 12:30:00,344,100.0,59.997864
2023-07-25 12:30:00,345,0.0,0.0
2023-07-25 12:30:00,346,95.249786,80.0
2023-07-25 12:30:00,347,0.0,0.0
2023-07-25 12:30:00,348,0.0,0.0
2023-07-25 12:30:00,349,0.0,0.0
2023-07-25 12:30:00,350,0.0,0.0
2023-07-25 12:30:00,351,0.0,0.0
2023-07-25 12:30:00,352,0.0,0.0
2023-07-25 12:30:00,353,0.0,0.0
2023-07-25 12:30:00,354,0.0,0.0
2023-07-25 12:30:00,355,0.0,0.0
2023-07-25 12:30:00,356,0.0,0.0
2023-07-25 12:30:00,357,27.5,10.0
2023-07-25 12:30:00,358,19.0,10.000153
2023-07-25 12:30:00,359,0.0,0.0
2023-07-25 12:30:00,360,23.0,7.0
2023-07-25 12:30:00,361,0.0,0.0
2023-07-25 12:30:00,362,23.0,7.0
2023-07-25 12:30:00,363,0.0,0.0
2023-07-25 12:30:00,364,0.0,0.0
2023-07-25 12:30:00,365,703.033264,703.033264
2023-07-25 12:30:00,366,359.411682,355.0
2023-07-25 12:30:00,367,379.159668,355.0
2023-07-25 12:30:00,368,0.0,0.0
2023-07-25 12:30:00,369,0.0,0.0
2023-07-25 12:30:00,370,0.0,0.0
2023-07-25 12:30:00,371,0.0,0.0
2023-07-25 12:30:00,372,0.0,0.0
2023-07-25 12:30:00,373,0.0,0.0
2023-07-25 12:30:00,374,0.0,0.0
2023-07-25 12:30:00,375,0.0,0.0
2023-07-25 12:30:00,376,158.0,116.662704
2023-07-25 12:30:00,377,158.0,116.662704
2023-07-25 12:30:00,378,178.0,116.662704
2023-07-25 12:30:00,379,0.0,0.0
2023-07-25 12:30:00,380,0.0,0.0
2023-07-25 12:30:00,381,0.0,0.0
2023-07-25 12:30:00,382,0.0,0.0
2023-07-25 12:30:00,383,0.0,0.0
2023-07-25 12:30:00,384,0.0,0.0
2023-07-25 12:30:00,385,268.0,181.044983
2023-07-25 12:30:00,386,268.0,181.45697
2023-07-25 12:30:00,387,274.0,202.0
2023-07-25 12:30:00,388,267.5,181.319641
2023-07-25 12:30:00,389,267.5,180.755005
2023-07-25 12:30:00,390,274.0,202.0
2023-07-25 12:30:00,419,283.0,190.002136
2023-07-25 12:30:00,420,283.0,190.002136
2023-07-25 12:30:00,421,265.0,190.002136
2023-07-25 12:30:00,422,248.187424,180.0
2023-07-25 12:30:00,423,248.640671,180.0
2023-07-25 12:30:00,432,290.0,216.0
2023-07-25 12:30:00,433,409.0,270.069397
2023-07-25 12:30:00,434,264.0,180.013397
2023-07-25 12:30:00,435,264.0,180.013397
2023-07-25 12:30:00,436,266.5,266.5
2023-07-25 12:30:00,437,266.5,266.5
2023-07-25 12:30:00,438,267.0,208.0
2023-07-25 12:30:00,439,270.0,270.0
2023-07-25 12:30:00,440,155.5,128.393265
2023-07-25 12:30:00,441,155.5,126.590775
2023-07-25 12:30:00,442,169.0,127.49202
2023-07-25 12:30:00,443,0.0,0.0
2023-07-25 12:30:00,444,0.0,0.0
2023-07-25 12:30:00,450,216.0,212.0
2023-07-25 12:30:00,451,112.0,112.0
2023-07-25 12:30:00,452,236.0,232.0
2023-07-25 12:30:00,453,112.0,112.0
2023-07-25 12:30:00,459,384.76355,264.399994
2023-07-25 12:30:00,467,0.0,0.0
2023-07-25 12:30:00,468,0.0,0.0
2023-07-25 12:30:00,469,0.863717,0.0
2023-07-25 12:30:00,471,15.0,7.0
2023-07-25 12:30:00,472,216.0,216.0
2023-07-25 12:30:00,473,125.0,125.0
2023-07-25 12:30:00,474,218.0,218.0
2023-07-25 12:30:00,475,125.0,125.0
2023-07-25 12:30:00,477,244.5,164.0
2023-07-25 12:30:00,478,244.5,164.0
2023-07-25 12:30:00,479,253.0,163.986282
2023-07-25 12:30:00,480,242.5,164.0
2023-07-25 12:30:00,481,242.5,164.0
2023-07-25 12:30:00,482,250.0,163.986282
2023-07-25 12:30:00,485,45.0,20.00061
2023-07-25 12:30:00,486,45.0,20.00061
2023-07-25 12:30:00,487,23.0,13.000565
2023-07-25 12:30:00,488,23.0,13.000565
2023-07-25 12:30:00,489,998.0,795.0
2023-07-25 12:30:00,490,1000.0,795.0
2023-07-25 12:30:00,491,969.0,791.0
2023-07-25 12:30:00,492,968.0,786.0
2023-07-25 12:30:00,493,994.0,795.0
2023-07-25 12:30:00,494,994.0,795.0
2023-07-25 12:30:00,495,0.0,0.0
2023-07-25 12:30:00,496,300.0,200.0
2023-07-25 12:30:00,497,0.0,0.0
2023-07-25 12:30:00,498,0.0,0.0
2023-07-25 12:30:00,499,0.0,0.0
2023-07-25 12:30:00,501,280.5,158.003479
2023-07-25 12:30:00,502,274.932129,274.932129
2023-07-25 12:30:00,503,287.0,200.0
2023-07-25 12:30:00,507,135.0,59.001785
2023-07-25 12:30:00,508,139.199997,106.0
2023-07-25 12:30:00,511,0.0,0.0
2023-07-25 12:30:00,512,0.0,0.0
2023-07-25 12:30:00,513,324.0,324.0
2023-07-25 12:30:00,514,132.0,132.0
2023-07-25 12:30:00,516,850.012939,749.988525
2023-07-25 12:30:00,521,940.0,577.0
2023-07-25 12:30:00,522,577.0,577.0
2023-07-25 12:30:00,523,0.0,0.0
2023-07-25 12:30:00,524,0.0,0.0
2023-07-25 12:30:00,525,0.0,0.0
2023-07-25 12:30:00,526,230.394897,131.0
2023-07-25 12:30:00,527,1357.0,1058.099976
2023-07-25 12:30:00,528,131.0,131.0
2023-07-25 12:30:00,529,577.0,577.0
2023-07-25 12:30:00,530,716.826904,577.0
2023-07-25 12:30:00,533,0.0,0.0
2023-07-25 12:30:00,534,0.0,0.0
2023-07-25 12:30:00,535,0.0,0.0
2023-07-25 12:30:00,536,0.0,0.0
2023-07-25 12:30:00,537,0.0,0.0
2023-07-25 12:30:00,538,0.0,0.0
2023-07-25 12:30:00,539,331.0,168.0
2023-07-25 12:30:00,540,154.0,84.0
2023-07-25 12:30:00,541,2.563431,0.0
2023-07-25 12:30:00,542,0.785036,0.0
2023-07-25 12:30:00,544,1012.0,795.0
2023-07-25 12:30:00,545,1012.0,795.0
2023-07-25 12:30:00,546,349.5,186.0
2023-07-25 12:30:00,547,349.5,186.0
2023-07-25 12:30:00,548,326.0,254.0
2023-07-25 12:30:00,549,235.001648,87.0
2023-07-25 12:30:00,550,126.0,43.5
2023-07-25 12:30:00,552,0.0,0.0
2023-07-25 12:30:00,553,0.0,0.0
2023-07-25 12:35:00,1,50.0,40.000244
2023-07-25 12:35:00,2,50.0,40.000244
2023-07-25 12:35:00,3,0.0,0.0
2023-07-25 12:35:00,4,366.355316,364.991486
2023-07-25 12:35:00,5,398.70105,364.991486
2023-07-25 12:35:00,6,0.0,0.0
2023-07-25 12:35:00,7,387.227509,364.991486
2023-07-25 12:35:00,8,0.0,0.0
2023-07-25 12:35:00,9,419.323303,364.917023
2023-07-25 12:35:00,10,437.066772,364.371613
2023-07-25 12:35:00,11,0.0,0.0
2023-07-25 12:35:00,12,0.0,0.0
2023-07-25 12:35:00,15,419.490387,396.243164
2023-07-25 12:35:00,16,401.316711,395.464966
2023-07-25 12:35:00,17,393.127655,379.79483
2023-07-25 12:35:00,18,380.018097,380.018097
2023-07-25 12:35:00,27,615.0,615.0
2023-07-25 12:35:00,28,612.0,612.0
2023-07-25 12:35:00,29,612.0,612.0
2023-07-25 12:35:00,33,3.587068,0.0
2023-07-25 12:35:00,36,999.0,795.0
2023-07-25 12:35:00,37,992.0,795.0
2023-07-25 12:35:00,43,349.0,267.0
2023-07-25 12:35:00,46,445.588898,445.009064
2023-07-25 12:35:00,47,409.996735,409.996735
2023-07-25 12:35:00,48,424.44809,409.872833
2023-07-25 12:35:00,49,446.774231,410.046295
2023-07-25 12:35:00,50,463.0,405.012726
2023-07-25 12:35:00,51,463.0,405.012726
2023-07-25 12:35:00,52,0.0,0.0
2023-07-25 12:35:00,53,0.0,0.0
2023-07-25 12:35:00,54,0.0,0.0
2023-07-25 12:35:00,55,0.0,0.0
2023-07-25 12:35:00,56,0.0,0.0
2023-07-25 12:35:00,57,0.0,0.0
2023-07-25 12:35:00,58,0.0,0.0
2023-07-25 12:35:00,59,0.0,0.0
2023-07-25 12:35:00,60,0.0,0.0
2023-07-25 12:35:00,61,375.0,280.014557
2023-07-25 12:35:00,62,455.943024,355.943024
2023-07-25 12:35:00,63,0.0,0.0
2023-07-25 12:35:00,64,331.904694,280.014557
2023-07-25 12:35:00,65,293.974884,293.974884
2023-07-25 12:35:00,66,299.529327,299.529327
2023-07-25 12:35:00,67,315.200592,315.200592
2023-07-25 12:35:00,68,303.992584,303.992584
2023-07-25 12:35:00,69,670.163574,670.163574
2023-07-25 12:35:00,70,670.621338,670.621338
2023-07-25 12:35:00,71,43.5,25.002136
2023-07-25 12:35:00,72,43.5,25.002136
2023-07-25 12:35:00,73,0.0,0.0
2023-07-25 12:35:00,74,0.0,0.0
2023-07-25 12:35:00,75,0.0,0.0
2023-07-25 12:35:00,76,0.0,0.0
2023-07-25 12:35:00,77,0.0,0.0
2023-07-25 12:35:00,78,157.0,110.005325
2023-07-25 12:35:00,79,157.0,110.005325
2023-07-25 12:35:00,80,157.0,130.0
2023-07-25 12:35:00,83,330.377655,330.377655
2023-07-25 12:35:00,84,329.484344,329.484344
2023-07-25 12:35:00,85,320.0,320.0
2023-07-25 12:35:00,86,320.0,320.0
2023-07-25 12:35:00,87,329.583588,329.583588
2023-07-25 12:35:00,88,329.757294,329.757294
2023-07-25 12:35:00,89,330.003937,330.003937
2023-07-25 12:35:00,90,330.003937,330.003937
2023-07-25 12:35:00,91,750.0,750.0
2023-07-25 12:35:00,92,746.845947,746.845947
2023-07-25 12:35:00,95,0.0,0.0
2023-07-25 12:35:00,96,0.0,0.0
2023-07-25 12:35:00,97,0.0,0.0
2023-07-25 12:35:00,98,0.0,0.0
2023-07-25 12:35:00,99,345.625519,249.0
2023-07-25 12:35:00,100,0.0,0.0
2023-07-25 12:35:00,101,0.0,0.0
2023-07-25 12:35:00,102,0.0,0.0
2023-07-25 12:35:00,103,0.0,0.0
2023-07-25 12:35:00,104,0.0,0.0
2023-07-25 12:35:00,105,0.0,0.0
2023-07-25 12:35:00,106,0.0,0.0
2023-07-25 12:35:00,107,0.0,0.0
2023-07-25 12:35:00,108,44.0,44.0
2023-07-25 12:35:00,112,0.0,0.0
2023-07-25 12:35:00,113,37.0,37.0
2023-07-25 12:35:00,114,9.0,9.0
2023-07-25 12:35:00,115,750.045654,750.045654
2023-07-25 12:35:00,116,886.447449,750.045654
2023-07-25 12:35:00,117,0.0,0.0
2023-07-25 12:35:00,118,100.0,60.000153
2023-07-25 12:35:00,119,0.0,0.0
2023-07-25 12:35:00,120,0.0,0.0
2023-07-25 12:35:00,126,11.0,8.0
2023-07-25 12:35:00,127,11.0,8.0
2023-07-25 12:35:00,128,994.0,750.0
2023-07-25 12:35:00,129,993.0,750.0
2023-07-25 12:35:00,130,0.0,0.0
2023-07-25 12:35:00,131,987.0,718.0
2023-07-25 12:35:00,132,944.0,758.0
2023-07-25 12:35:00,133,0.0,0.0
2023-07-25 12:35:00,134,234.022293,234.022293
2023-07-25 12:35:00,135,210.0,210.0
2023-07-25 12:35:00,136,0.0,0.0
2023-07-25 12:35:00,137,0.0,0.0
2023-07-25 12:35:00,138,0.0,0.0
2023-07-25 12:35:00,139,282.0,196.0
2023-07-25 12:35:00,140,0.0,0.0
2023-07-25 12:35:00,141,135.5,94.0
2023-07-25 12:35:00,142,88.0,88.0
2023-07-25 12:35:00,143,89.143059,89.143059
2023-07-25 12:35:00,144,104.0,104.0
2023-07-25 12:35:00,145,88.436272,88.436272
2023-07-25 12:35:00,146,88.436272,88.436272
2023-07-25 12:35:00,147,104.0,104.0
2023-07-25 12:35:00,150,0.0,0.0
2023-07-25 12:35:00,151,0.0,0.0
2023-07-25 12:35:00,152,0.0,0.0
2023-07-25 12:35:00,153,0.0,0.0
2023-07-25 12:35:00,154,231.0,207.373749
2023-07-25 12:35:00,155,121.0,92.892647
2023-07-25 12:35:00,156,385.0,350.0
2023-07-25 12:35:00,158,0.0,0.0
2023-07-25 12:35:00,159,1009.0,795.0
2023-07-25 12:35:00,160,0.0,0.0
2023-07-25 12:35:00,161,300.0,220.0
2023-07-25 12:35:00,162,0.0,0.0
2023-07-25 12:35:00,166,0.0,0.0
2023-07-25 12:35:00,167,0.0,0.0
2023-07-25 12:35:00,168,0.0,0.0
2023-07-25 12:35:00,169,0.0,0.0
2023-07-25 12:35:00,170,0.0,0.0
2023-07-25 12:35:00,171,0.0,0.0
2023-07-25 12:35:00,172,0.0,0.0
2023-07-25 12:35:00,173,0.0,0.0
2023-07-25 12:35:00,174,0.0,0.0
2023-07-25 12:35:00,175,278.0,152.0
2023-07-25 12:35:00,176,278.0,153.767487
2023-07-25 12:35:00,177,294.0,214.0
2023-07-25 12:35:00,178,0.0,0.0
2023-07-25 12:35:00,179,0.0,0.0
2023-07-25 12:35:00,180,0.0,0.0
2023-07-25 12:35:00,181,151.5,115.997803
2023-07-25 12:35:00,182,151.5,115.997803
2023-07-25 12:35:00,183,176.0,120.0
2023-07-25 12:35:00,184,0.0,0.0
2023-07-25 12:35:00,185,0.0,0.0
2023-07-25 12:35:00,186,0.0,0.0
2023-07-25 12:35:00,187,153.0,119.995728
2023-07-25 12:35:00,188,153.0,119.995728
2023-07-25 12:35:00,189,178.0,120.0
2023-07-25 12:35:00,190,1001.0,795.0
2023-07-25 12:35:00,191,1002.0,795.0
2023-07-25 12:35:00,193,16.252674,11.999903
2023-07-25 12:35:00,194,16.252674,11.999903
2023-07-25 12:35:00,195,0.0,0.0
2023-07-25 12:35:00,196,0.0,0.0
2023-07-25 12:35:00,197,0.0,0.0
2023-07-25 12:35:00,198,0.0,0.0
2023-07-25 12:35:00,200,0.0,0.0
2023-07-25 12:35:00,207,0.0,0.0
2023-07-25 12:35:00,208,0.0,0.0
2023-07-25 12:35:00,209,0.0,0.0
2023-07-25 12:35:00,210,0.0,0.0
2023-07-25 12:35:00,211,0.0,0.0
2023-07-25 12:35:00,212,0.0,0.0
2023-07-25 12:35:00,213,70.333336,67.0
2023-07-25 12:35:00,214,0.0,0.0
2023-07-25 12:35:00,215,70.333336,67.0
2023-07-25 12:35:00,216,76.0,74.0
2023-07-25 12:35:00,217,22.5,20.99826
2023-07-25 12:35:00,218,22.5,20.99826
2023-07-25 12:35:00,219,22.5,20.99826
2023-07-25 12:35:00,220,22.5,20.99826
2023-07-25 12:35:00,231,296.90625,270.0
2023-07-25 12:35:00,232,0.0,0.0
2023-07-25 12:35:00,233,0.0,0.0
2023-07-25 12:35:00,234,296.828644,270.0
2023-07-25 12:35:00,237,0.0,0.0
2023-07-25 12:35:00,238,0.0,0.0
2023-07-25 12:35:00,240,274.0,274.0
2023-07-25 12:35:00,241,135.0,135.0
2023-07-25 12:35:00,242,147.0,142.0
2023-07-25 12:35:00,243,166.0,163.5
2023-07-25 12:35:00,244,166.0,163.5
2023-07-25 12:35:00,247,72.0,71.0
2023-07-25 12:35:00,248,65.0,46.0
2023-07-25 12:35:00,249,155.333328,99.590454
2023-07-25 12:35:00,250,155.333328,99.370728
2023-07-25 12:35:00,251,155.333328,99.645386
2023-07-25 12:35:00,252,253.0,195.0
2023-07-25 12:35:00,253,100.0,69.000366
2023-07-25 12:35:00,254,39.0,34.500183
2023-07-25 12:35:00,255,239.0,167.0
2023-07-25 12:35:00,256,239.0,167.0
2023-07-25 12:35:00,257,262.0,216.0
2023-07-25 12:35:00,258,243.0,162.007477
2023-07-25 12:35:00,259,243.0,162.007477
2023-07-25 12:35:00,260,247.0,208.0
2023-07-25 12:35:00,264,10.000229,5.000229
2023-07-25 12:35:00,265,10.000229,5.000229
2023-07-25 12:35:00,266,0.0,0.0
2023-07-25 12:35:00,267,0.0,0.0
2023-07-25 12:35:00,268,232.5,131.0
2023-07-25 12:35:00,269,232.5,131.0
2023-07-25 12:35:00,270,240.0,131.0
2023-07-25 12:35:00,271,84.323059,75.0
2023-07-25 12:35:00,272,84.822235,75.0
2023-07-25 12:35:00,273,0.0,0.0
2023-07-25 12:35:00,274,101.333336,75.0
2023-07-25 12:35:00,275,155.0,116.708862
2023-07-25 12:35:00,276,74.0,57.291138
2023-07-25 12:35:00,277,148.0,114.117645
2023-07-25 12:35:00,278,70.0,55.882351
2023-07-25 12:35:00,279,155.0,155.0
2023-07-25 12:35:00,280,71.0,71.0
2023-07-25 12:35:00,281,156.0,100.0
2023-07-25 12:35:00,282,74.0,50.0
2023-07-25 12:35:00,283,156.0,116.303795
2023-07-25 12:35:00,284,73.0,56.696201
2023-07-25 12:35:00,285,155.0,155.0
2023-07-25 12:35:00,286,74.0,74.0
2023-07-25 12:35:00,287,156.0,100.0
2023-07-25 12:35:00,288,72.0,50.0
2023-07-25 12:35:00,289,157.0,148.132401
2023-07-25 12:35:00,290,71.0,68.090256
2023-07-25 12:35:00,291,0.0,0.0
2023-07-25 12:35:00,292,0.0,0.0
2023-07-25 12:35:00,293,0.0,0.0
2023-07-25 12:35:00,294,0.0,0.0
2023-07-25 12:35:00,299,171.0,123.99823
2023-07-25 12:35:00,300,171.0,123.99823
2023-07-25 12:35:00,301,170.5,123.99823
2023-07-25 12:35:00,302,170.5,123.99823
2023-07-25 12:35:00,303,200.0,132.0
2023-07-25 12:35:00,304,197.0,132.0
2023-07-25 12:35:00,305,359.0,359.0
2023-07-25 12:35:00,306,344.0,344.0
2023-07-25 12:35:00,307,354.0,354.0
2023-07-25 12:35:00,308,148.5,119.995728
2023-07-25 12:35:00,309,148.5,119.995728
2023-07-25 12:35:00,310,164.0,122.0
2023-07-25 12:35:00,311,152.5,119.995728
2023-07-25 12:35:00,312,152.5,119.995728
2023-07-25 12:35:00,313,167.0,122.0
2023-07-25 12:35:00,314,152.5,119.995728
2023-07-25 12:35:00,315,152.5,119.995728
2023-07-25 12:35:00,316,176.0,122.0
2023-07-25 12:35:00,317,148.0,119.995728
2023-07-25 12:35:00,318,148.0,119.995728
2023-07-25 12:35:00,319,173.0,122.0
2023-07-25 12:35:00,320,150.5,122.0
2023-07-25 12:35:00,321,150.5,122.0
2023-07-25 12:35:00,322,173.0,136.0
2023-07-25 12:35:00,323,161.5,122.0
2023-07-25 12:35:00,324,161.5,122.0
2023-07-25 12:35:00,325,174.0,136.0
2023-07-25 12:35:00,326,137.0,135.0
2023-07-25 12:35:00,327,137.0,135.0
2023-07-25 12:35:00,328,175.0,150.0
2023-07-25 12:35:00,329,0.0,0.0
2023-07-25 12:35:00,330,0.0,0.0
2023-07-25 12:35:00,331,815.968628,815.968628
2023-07-25 12:35:00,332,460.0,460.0
2023-07-25 12:35:00,333,0.0,0.0
2023-07-25 12:35:00,334,67.5,50.99826
2023-07-25 12:35:00,335,67.5,50.99826
2023-07-25 12:35:00,336,46.0,46.0
2023-07-25 12:35:00,337,0.0,0.0
2023-07-25 12:35:00,338,38.5,38.0
2023-07-25 12:35:00,339,16.5,15.0
2023-07-25 12:35:00,340,818.0,818.0
2023-07-25 12:35:00,341,817.0,817.0
2023-07-25 12:35:00,342,166.0,135.0
2023-07-25 12:35:00,343,0.0,0.0
2023-07-25 12:35:00,344,100.0,59.997864
2023-07-25 12:35:00,345,0.0,0.0
2023-07-25 12:35:00,346,94.208344,80.0
2023-07-25 12:35:00,347,0.0,0.0
2023-07-25 12:35:00,348,0.0,0.0
2023-07-25 12:35:00,349,0.0,0.0
2023-07-25 12:35:00,350,0.0,0.0
2023-07-25 12:35:00,351,0.0,0.0
2023-07-25 12:35:00,352,0.0,0.0
2023-07-25 12:35:00,353,0.0,0.0
2023-07-25 12:35:00,354,0.0,0.0
2023-07-25 12:35:00,355,0.0,0.0
2023-07-25 12:35:00,356,0.0,0.0
2023-07-25 12:35:00,357,27.5,10.0
2023-07-25 12:35:00,358,19.0,10.000153
2023-07-25 12:35:00,359,0.0,0.0
2023-07-25 12:35:00,360,23.0,7.0
2023-07-25 12:35:00,361,0.0,0.0
2023-07-25 12:35:00,362,23.0,7.0
2023-07-25 12:35:00,363,0.0,0.0
2023-07-25 12:35:00,364,0.0,0.0
2023-07-25 12:35:00,365,703.033264,703.033264
2023-07-25 12:35:00,366,378.487396,355.0
2023-07-25 12:35:00,367,379.159668,355.0
2023-07-25 12:35:00,368,0.0,0.0
2023-07-25 12:35:00,369,0.0,0.0
2023-07-25 12:35:00,370,0.0,0.0
2023-07-25 12:35:00,371,0.0,0.0
2023-07-25 12:35:00,372,0.0,0.0
2023-07-25 12:35:00,373,0.0,0.0
2023-07-25 12:35:00,374,0.0,0.0
2023-07-25 12:35:00,375,0.0,0.0
2023-07-25 12:35:00,376,158.0,116.662704
2023-07-25 12:35:00,377,158.0,116.662704
2023-07-25 12:35:00,378,178.0,116.662704
2023-07-25 12:35:00,379,0.0,0.0
2023-07-25 12:35:00,380,0.0,0.0
2023-07-25 12:35:00,381,0.0,0.0
2023-07-25 12:35:00,382,0.0,0.0
2023-07-25 12:35:00,383,0.0,0.0
2023-07-25 12:35:00,384,0.0,0.0
2023-07-25 12:35:00,385,268.0,181.044983
2023-07-25 12:35:00,386,268.0,181.487488
2023-07-25 12:35:00,387,274.0,202.0
2023-07-25 12:35:00,388,267.5,181.350159
2023-07-25 12:35:00,389,267.5,180.755005
2023-07-25 12:35:00,390,274.0,202.0
2023-07-25 12:35:00,419,283.0,190.002136
2023-07-25 12:35:00,420,283.0,190.002136
2023-07-25 12:35:00,421,265.0,190.002136
2023-07-25 12:35:00,422,248.564987,180.0
2023-07-25 12:35:00,423,248.980515,180.0
2023-07-25 12:35:00,432,290.0,216.0
2023-07-25 12:35:00,433,409.0,322.160767
2023-07-25 12:35:00,434,264.0,180.013397
2023-07-25 12:35:00,435,264.0,180.013397
2023-07-25 12:35:00,436,266.5,266.5
2023-07-25 12:35:00,437,266.5,266.5
2023-07-25 12:35:00,438,267.0,208.0
2023-07-25 12:35:00,439,270.0,270.0
2023-07-25 12:35:00,440,155.5,130.338821
2023-07-25 12:35:00,441,155.5,128.831955
2023-07-25 12:35:00,442,169.0,129.585388
2023-07-25 12:35:00,443,0.0,0.0
2023-07-25 12:35:00,444,0.0,0.0
2023-07-25 12:35:00,450,216.0,212.0
2023-07-25 12:35:00,451,112.0,112.0
2023-07-25 12:35:00,452,236.0,232.0
2023-07-25 12:35:00,453,112.0,112.0
2023-07-25 12:35:00,459,383.619659,264.399994
2023-07-25 12:35:00,467,0.0,0.0
2023-07-25 12:35:00,468,0.0,0.0
2023-07-25 12:35:00,469,0.867417,0.0
2023-07-25 12:35:00,471,15.0,7.0
2023-07-25 12:35:00,472,216.0,216.0
2023-07-25 12:35:00,473,125.0,125.0
2023-07-25 12:35:00,474,218.0,218.0
2023-07-25 12:35:00,475,125.0,125.0
2023-07-25 12:35:00,477,244.5,164.0
2023-07-25 12:35:00,478,244.5,164.0
2023-07-25 12:35:00,479,253.0,163.986282
2023-07-25 12:35:00,480,242.5,164.0
2023-07-25 12:35:00,481,242.5,164.0
2023-07-25 12:35:00,482,250.0,163.986282
2023-07-25 12:35:00,485,45.0,20.00061
2023-07-25 12:35:00,486,45.0,20.00061
2023-07-25 12:35:00,487,23.0,13.000565
2023-07-25 12:35:00,488,23.0,13.000565
2023-07-25 12:35:00,489,998.0,795.0
2023-07-25 12:35:00,490,1000.0,795.0
2023-07-25 12:35:00,491,969.0,791.0
2023-07-25 12:35:00,492,968.0,786.0
2023-07-25 12:35:00,493,994.0,795.0
2023-07-25 12:35:00,494,994.0,795.0
2023-07-25 12:35:00,495,0.0,0.0
2023-07-25 12:35:00,496,300.0,200.0
2023-07-25 12:35:00,497,0.0,0.0
2023-07-25 12:35:00,498,0.0,0.0
2023-07-25 12:35:00,499,0.0,0.0
2023-07-25 12:35:00,501,280.5,158.003479
2023-07-25 12:35:00,502,276.854736,276.854736
2023-07-25 12:35:00,503,287.0,200.0
2023-07-25 12:35:00,507,135.0,59.001785
2023-07-25 12:35:00,508,139.199997,106.0
2023-07-25 12:35:00,511,0.0,0.0
2023-07-25 12:35:00,512,0.0,0.0
2023-07-25 12:35:00,513,324.0,324.0
2023-07-25 12:35:00,514,132.0,120.0
2023-07-25 12:35:00,516,850.012939,749.988525
2023-07-25 12:35:00,521,940.0,577.0
2023-07-25 12:35:00,522,577.0,577.0
2023-07-25 12:35:00,523,0.0,0.0
2023-07-25 12:35:00,524,0.0,0.0
2023-07-25 12:35:00,525,0.0,0.0
2023-07-25 12:35:00,526,228.357788,131.0
2023-07-25 12:35:00,527,1357.0,1058.099976
2023-07-25 12:35:00,528,131.0,131.0
2023-07-25 12:35:00,529,577.0,577.0
2023-07-25 12:35:00,530,716.826904,577.0
2023-07-25 12:35:00,533,0.0,0.0
2023-07-25 12:35:00,534,0.0,0.0
2023-07-25 12:35:00,535,0.0,0.0
2023-07-25 12:35:00,536,0.0,0.0
2023-07-25 12:35:00,537,0.0,0.0
2023-07-25 12:35:00,538,0.0,0.0
2023-07-25 12:35:00,539,331.0,168.0
2023-07-25 12:35:00,540,154.0,84.0
2023-07-25 12:35:00,541,3.227204,0.0
2023-07-25 12:35:00,542,0.989215,0.0
2023-07-25 12:35:00,544,1012.0,795.0
2023-07-25 12:35:00,545,1012.0,795.0
2023-07-25 12:35:00,546,349.5,186.0
2023-07-25 12:35:00,547,349.5,186.0
2023-07-25 12:35:00,548,326.0,254.0
2023-07-25 12:35:00,549,235.001648,87.0
2023-07-25 12:35:00,550,126.0,43.5
2023-07-25 12:35:00,552,0.0,0.0
2023-07-25 12:35:00,553,0.0,0.0
2023-07-25 12:40:00,1,50.0,40.000244
2023-07-25 12:40:00,2,50.0,40.000244
2023-07-25 12:40:00,3,0.0,0.0
2023-07-25 12:40:00,4,392.17807,364.991486
2023-07-25 12:40:00,5,406.894714,364.991486
2023-07-25 12:40:00,6,0.0,0.0
2023-07-25 12:40:00,7,404.597961,364.991486
2023-07-25 12:40:00,8,0.0,0.0
2023-07-25 12:40:00,9,439.225952,364.917023
2023-07-25 12:40:00,10,440.236694,364.371613
2023-07-25 12:40:00,11,0.0,0.0
2023-07-25 12:40:00,12,350.0,200.0
2023-07-25 12:40:00,15,419.853546,396.060059
2023-07-25 12:40:00,16,415.871704,395.625122
2023-07-25 12:40:00,17,396.906494,379.79483
2023-07-25 12:40:00,18,380.018097,380.018097
2023-07-25 12:40:00,27,615.0,615.0
2023-07-25 12:40:00,28,612.0,612.0
2023-07-25 12:40:00,29,612.0,612.0
2023-07-25 12:40:00,33,6.210638,0.0
2023-07-25 12:40:00,36,999.0,795.0
2023-07-25 12:40:00,37,992.0,795.0
2023-07-25 12:40:00,43,349.0,267.0
2023-07-25 12:40:00,46,446.542877,445.009064
2023-07-25 12:40:00,47,415.556885,409.996735
2023-07-25 12:40:00,48,435.210968,410.567047
2023-07-25 12:40:00,49,451.933685,410.046295
2023-07-25 12:40:00,50,463.0,405.012726
2023-07-25 12:40:00,51,463.0,405.012726
2023-07-25 12:40:00,52,0.0,0.0
2023-07-25 12:40:00,53,0.0,0.0
2023-07-25 12:40:00,54,0.0,0.0
2023-07-25 12:40:00,55,0.0,0.0
2023-07-25 12:40:00,56,0.0,0.0
2023-07-25 12:40:00,57,0.0,0.0
2023-07-25 12:40:00,58,0.0,0.0
2023-07-25 12:40:00,59,0.0,0.0
2023-07-25 12:40:00,60,0.0,0.0
2023-07-25 12:40:00,61,375.0,280.014557
2023-07-25 12:40:00,62,457.079193,357.079193
2023-07-25 12:40:00,63,0.0,0.0
2023-07-25 12:40:00,64,336.162445,280.014557
2023-07-25 12:40:00,65,293.974884,293.974884
2023-07-25 12:40:00,66,299.529327,299.529327
2023-07-25 12:40:00,67,315.17569,315.17569
2023-07-25 12:40:00,68,303.992584,303.992584
2023-07-25 12:40:00,69,670.163574,670.163574
2023-07-25 12:40:00,70,670.792969,670.792969
2023-07-25 12:40:00,71,43.5,25.002136
2023-07-25 12:40:00,72,43.5,25.002136
2023-07-25 12:40:00,73,0.0,0.0
2023-07-25 12:40:00,74,0.0,0.0
2023-07-25 12:40:00,75,0.0,0.0
2023-07-25 12:40:00,76,0.0,0.0
2023-07-25 12:40:00,77,0.0,0.0
2023-07-25 12:40:00,78,157.0,110.005325
2023-07-25 12:40:00,79,157.0,110.005325
2023-07-25 12:40:00,80,157.0,130.0
2023-07-25 12:40:00,83,330.377655,330.377655
2023-07-25 12:40:00,84,329.509247,329.509247
2023-07-25 12:40:00,85,320.0,320.0
2023-07-25 12:40:00,86,320.0,320.0
2023-07-25 12:40:00,87,329.583588,329.583588
2023-07-25 12:40:00,88,329.757294,329.757294
2023-07-25 12:40:00,89,330.003937,330.003937
2023-07-25 12:40:00,90,330.003937,330.003937
2023-07-25 12:40:00,91,750.0,750.0
2023-07-25 12:40:00,92,746.845947,746.845947
2023-07-25 12:40:00,95,0.0,0.0
2023-07-25 12:40:00,96,0.0,0.0
2023-07-25 12:40:00,97,0.0,0.0
2023-07-25 12:40:00,98,0.0,0.0
2023-07-25 12:40:00,99,346.625458,249.0
2023-07-25 12:40:00,100,0.0,0.0
2023-07-25 12:40:00,101,0.0,0.0
2023-07-25 12:40:00,102,0.0,0.0
2023-07-25 12:40:00,103,0.0,0.0
2023-07-25 12:40:00,104,0.0,0.0
2023-07-25 12:40:00,105,0.0,0.0
2023-07-25 12:40:00,106,0.0,0.0
2023-07-25 12:40:00,107,0.0,0.0
2023-07-25 12:40:00,108,44.0,44.0
2023-07-25 12:40:00,112,0.0,0.0
2023-07-25 12:40:00,113,37.0,37.0
2023-07-25 12:40:00,114,9.0,9.0
2023-07-25 12:40:00,115,921.0,750.045654
2023-07-25 12:40:00,116,906.838196,750.045654
2023-07-25 12:40:00,117,0.0,0.0
2023-07-25 12:40:00,118,100.0,60.000153
2023-07-25 12:40:00,119,0.0,0.0
2023-07-25 12:40:00,120,0.0,0.0
2023-07-25 12:40:00,126,11.0,8.0
2023-07-25 12:40:00,127,11.0,8.0
2023-07-25 12:40:00,128,994.0,750.0
2023-07-25 12:40:00,129,993.0,750.0
2023-07-25 12:40:00,130,0.0,0.0
2023-07-25 12:40:00,131,987.0,718.0
2023-07-25 12:40:00,132,944.0,758.0
2023-07-25 12:40:00,133,0.0,0.0
2023-07-25 12:40:00,134,230.608093,230.608093
2023-07-25 12:40:00,135,210.0,210.0
2023-07-25 12:40:00,136,0.0,0.0
2023-07-25 12:40:00,137,0.0,0.0
2023-07-25 12:40:00,138,0.0,0.0
2023-07-25 12:40:00,139,282.0,196.0
2023-07-25 12:40:00,140,0.0,0.0
2023-07-25 12:40:00,141,135.5,94.0
2023-07-25 12:40:00,142,88.0,88.0
2023-07-25 12:40:00,143,89.143059,89.143059
2023-07-25 12:40:00,144,104.0,104.0
2023-07-25 12:40:00,145,88.436272,88.436272
2023-07-25 12:40:00,146,88.436272,88.436272
2023-07-25 12:40:00,147,104.0,104.0
2023-07-25 12:40:00,150,0.0,0.0
2023-07-25 12:40:00,151,0.0,0.0
2023-07-25 12:40:00,152,0.0,0.0
2023-07-25 12:40:00,153,0.0,0.0
2023-07-25 12:40:00,154,231.0,134.0
2023-07-25 12:40:00,155,121.0,67.0
2023-07-25 12:40:00,156,385.0,350.0
2023-07-25 12:40:00,158,0.0,0.0
2023-07-25 12:40:00,159,1009.0,795.0
2023-07-25 12:40:00,160,0.0,0.0
2023-07-25 12:40:00,161,300.0,220.0
2023-07-25 12:40:00,162,0.0,0.0
2023-07-25 12:40:00,166,0.0,0.0
2023-07-25 12:40:00,167,0.0,0.0
2023-07-25 12:40:00,168,0.0,0.0
2023-07-25 12:40:00,169,0.0,0.0
2023-07-25 12:40:00,170,0.0,0.0
2023-07-25 12:40:00,171,0.0,0.0
2023-07-25 12:40:00,172,0.0,0.0
2023-07-25 12:40:00,173,0.0,0.0
2023-07-25 12:40:00,174,0.0,0.0
2023-07-25 12:40:00,175,278.0,152.0
2023-07-25 12:40:00,176,278.0,153.843781
2023-07-25 12:40:00,177,294.0,214.0
2023-07-25 12:40:00,178,6.394527,0.0
2023-07-25 12:40:00,179,0.0,0.0
2023-07-25 12:40:00,180,0.0,0.0
2023-07-25 12:40:00,181,151.5,115.997803
2023-07-25 12:40:00,182,151.5,115.997803
2023-07-25 12:40:00,183,176.0,120.0
2023-07-25 12:40:00,184,22.117115,0.0
2023-07-25 12:40:00,185,0.0,0.0
2023-07-25 12:40:00,186,0.0,0.0
2023-07-25 12:40:00,187,153.0,119.995728
2023-07-25 12:40:00,188,153.0,119.995728
2023-07-25 12:40:00,189,178.0,120.0
2023-07-25 12:40:00,190,1001.0,795.0
2023-07-25 12:40:00,191,1002.0,795.0
2023-07-25 12:40:00,193,16.252674,11.999903
2023-07-25 12:40:00,194,16.252674,11.999903
2023-07-25 12:40:00,195,0.0,0.0
2023-07-25 12:40:00,196,0.0,0.0
2023-07-25 12:40:00,197,0.0,0.0
2023-07-25 12:40:00,198,0.0,0.0
2023-07-25 12:40:00,200,0.0,0.0
2023-07-25 12:40:00,207,0.0,0.0
2023-07-25 12:40:00,208,0.0,0.0
2023-07-25 12:40:00,209,0.0,0.0
2023-07-25 12:40:00,210,0.0,0.0
2023-07-25 12:40:00,211,0.0,0.0
2023-07-25 12:40:00,212,0.0,0.0
2023-07-25 12:40:00,213,70.333336,67.0
2023-07-25 12:40:00,214,0.0,0.0
2023-07-25 12:40:00,215,70.333336,67.0
2023-07-25 12:40:00,216,76.0,74.0
2023-07-25 12:40:00,217,22.5,20.99826
2023-07-25 12:40:00,218,22.5,20.99826
2023-07-25 12:40:00,219,22.5,20.99826
2023-07-25 12:40:00,220,22.5,20.99826
2023-07-25 12:40:00,231,290.578217,270.0
2023-07-25 12:40:00,232,0.0,0.0
2023-07-25 12:40:00,233,0.0,0.0
2023-07-25 12:40:00,234,292.295746,270.0
2023-07-25 12:40:00,237,0.0,0.0
2023-07-25 12:40:00,238,0.0,0.0
2023-07-25 12:40:00,240,274.0,216.010757
2023-07-25 12:40:00,241,135.0,107.572655
2023-07-25 12:40:00,242,147.0,142.0
2023-07-25 12:40:00,243,166.0,163.5
2023-07-25 12:40:00,244,166.0,163.5
2023-07-25 12:40:00,247,72.0,71.0
2023-07-25 12:40:00,248,65.0,46.0
2023-07-25 12:40:00,249,155.333328,99.590454
2023-07-25 12:40:00,250,155.333328,99.425659
2023-07-25 12:40:00,251,155.333328,99.700317
2023-07-25 12:40:00,252,253.0,195.0
2023-07-25 12:40:00,253,100.0,69.000366
2023-07-25 12:40:00,254,39.0,34.500183
2023-07-25 12:40:00,255,239.0,167.0
2023-07-25 12:40:00,256,239.0,167.0
2023-07-25 12:40:00,257,262.0,216.0
2023-07-25 12:40:00,258,243.0,162.007477
2023-07-25 12:40:00,259,243.0,162.007477
2023-07-25 12:40:00,260,247.0,208.0
2023-07-25 12:40:00,264,10.000229,5.000229
2023-07-25 12:40:00,265,10.000229,5.000229
2023-07-25 12:40:00,266,0.0,0.0
2023-07-25 12:40:00,267,0.0,0.0
2023-07-25 12:40:00,268,232.5,131.0
2023-07-25 12:40:00,269,232.5,131.0
2023-07-25 12:40:00,270,240.0,131.0
2023-07-25 12:40:00,271,84.323059,75.0
2023-07-25 12:40:00,272,84.822235,75.0
2023-07-25 12:40:00,273,0.0,0.0
2023-07-25 12:40:00,274,101.333336,75.0
2023-07-25 12:40:00,275,155.0,100.0
2023-07-25 12:40:00,276,74.0,50.0
2023-07-25 12:40:00,277,148.0,100.0
2023-07-25 12:40:00,278,70.0,50.0
2023-07-25 12:40:00,279,155.0,155.0
2023-07-25 12:40:00,280,71.0,50.0
2023-07-25 12:40:00,281,156.0,156.0
2023-07-25 12:40:00,282,74.0,74.0
2023-07-25 12:40:00,283,156.0,100.0
2023-07-25 12:40:00,284,73.0,50.0
2023-07-25 12:40:00,285,155.0,100.0
2023-07-25 12:40:00,286,74.0,50.0
2023-07-25 12:40:00,287,156.0,100.0
2023-07-25 12:40:00,288,72.0,50.0
2023-07-25 12:40:00,289,157.0,157.0
2023-07-25 12:40:00,290,71.0,71.0
2023-07-25 12:40:00,291,0.0,0.0
2023-07-25 12:40:00,292,0.0,0.0
2023-07-25 12:40:00,293,0.0,0.0
2023-07-25 12:40:00,294,0.0,0.0
2023-07-25 12:40:00,299,171.0,123.99823
2023-07-25 12:40:00,300,171.0,123.99823
2023-07-25 12:40:00,301,170.5,123.99823
2023-07-25 12:40:00,302,170.5,123.99823
2023-07-25 12:40:00,303,200.0,132.0
2023-07-25 12:40:00,304,197.0,132.0
2023-07-25 12:40:00,305,359.0,359.0
2023-07-25 12:40:00,306,344.0,286.0
2023-07-25 12:40:00,307,354.0,354.0
2023-07-25 12:40:00,308,148.5,119.995728
2023-07-25 12:40:00,309,148.5,119.995728
2023-07-25 12:40:00,310,164.0,122.0
2023-07-25 12:40:00,311,152.5,119.995728
2023-07-25 12:40:00,312,152.5,119.995728
2023-07-25 12:40:00,313,167.0,122.0
2023-07-25 12:40:00,314,152.5,119.995728
2023-07-25 12:40:00,315,152.5,119.995728
2023-07-25 12:40:00,316,176.0,122.0
2023-07-25 12:40:00,317,148.0,119.995728
2023-07-25 12:40:00,318,148.0,119.995728
2023-07-25 12:40:00,319,173.0,122.0
2023-07-25 12:40:00,320,150.5,122.0
2023-07-25 12:40:00,321,150.5,122.0
2023-07-25 12:40:00,322,173.0,136.0
2023-07-25 12:40:00,323,161.5,122.0
2023-07-25 12:40:00,324,161.5,122.0
2023-07-25 12:40:00,325,174.0,136.0
2023-07-25 12:40:00,326,137.0,135.0
2023-07-25 12:40:00,327,137.0,135.0
2023-07-25 12:40:00,328,175.0,150.0
2023-07-25 12:40:00,329,0.0,0.0
2023-07-25 12:40:00,330,0.0,0.0
2023-07-25 12:40:00,331,815.968628,815.968628
2023-07-25 12:40:00,332,460.0,460.0
2023-07-25 12:40:00,333,0.0,0.0
2023-07-25 12:40:00,334,67.5,50.99826
2023-07-25 12:40:00,335,67.5,50.99826
2023-07-25 12:40:00,336,46.0,46.0
2023-07-25 12:40:00,337,0.0,0.0
2023-07-25 12:40:00,338,38.5,38.0
2023-07-25 12:40:00,339,16.5,15.0
2023-07-25 12:40:00,340,818.0,818.0
2023-07-25 12:40:00,341,817.0,817.0
2023-07-25 12:40:00,342,166.0,135.0
2023-07-25 12:40:00,343,0.0,0.0
2023-07-25 12:40:00,344,100.0,59.997864
2023-07-25 12:40:00,345,0.0,0.0
2023-07-25 12:40:00,346,94.236969,80.0
2023-07-25 12:40:00,347,0.0,0.0
2023-07-25 12:40:00,348,0.0,0.0
2023-07-25 12:40:00,349,0.0,0.0
2023-07-25 12:40:00,350,0.0,0.0
2023-07-25 12:40:00,351,0.0,0.0
2023-07-25 12:40:00,352,0.0,0.0
2023-07-25 12:40:00,353,0.0,0.0
2023-07-25 12:40:00,354,0.0,0.0
2023-07-25 12:40:00,355,0.0,0.0
2023-07-25 12:40:00,356,0.0,0.0
2023-07-25 12:40:00,357,27.5,10.0
2023-07-25 12:40:00,358,19.0,10.000153
2023-07-25 12:40:00,359,0.0,0.0
2023-07-25 12:40:00,360,23.0,7.0
2023-07-25 12:40:00,361,0.0,0.0
2023-07-25 12:40:00,362,23.0,7.0
2023-07-25 12:40:00,363,0.0,0.0
2023-07-25 12:40:00,364,0.0,0.0
2023-07-25 12:40:00,365,703.033264,703.033264
2023-07-25 12:40:00,366,378.487396,355.0
2023-07-25 12:40:00,367,379.159668,355.0
2023-07-25 12:40:00,368,0.0,0.0
2023-07-25 12:40:00,369,0.0,0.0
2023-07-25 12:40:00,370,0.0,0.0
2023-07-25 12:40:00,371,0.0,0.0
2023-07-25 12:40:00,372,0.0,0.0
2023-07-25 12:40:00,373,0.0,0.0
2023-07-25 12:40:00,374,0.0,0.0
2023-07-25 12:40:00,375,0.0,0.0
2023-07-25 12:40:00,376,158.0,116.662704
2023-07-25 12:40:00,377,158.0,116.662704
2023-07-25 12:40:00,378,178.0,116.662704
2023-07-25 12:40:00,379,0.0,0.0
2023-07-25 12:40:00,380,0.0,0.0
2023-07-25 12:40:00,381,0.0,0.0
2023-07-25 12:40:00,382,0.0,0.0
2023-07-25 12:40:00,383,0.0,0.0
2023-07-25 12:40:00,384,0.0,0.0
2023-07-25 12:40:00,385,268.0,181.044983
2023-07-25 12:40:00,386,268.0,182.296204
2023-07-25 12:40:00,387,274.0,202.0
2023-07-25 12:40:00,388,267.5,181.319641
2023-07-25 12:40:00,389,267.5,180.785583
2023-07-25 12:40:00,390,274.0,202.0
2023-07-25 12:40:00,419,283.0,190.002136
2023-07-25 12:40:00,420,283.0,190.002136
2023-07-25 12:40:00,421,265.0,190.002136
2023-07-25 12:40:00,422,248.564987,180.0
2023-07-25 12:40:00,423,248.980515,180.0
2023-07-25 12:40:00,432,290.0,216.0
2023-07-25 12:40:00,433,409.0,409.0
2023-07-25 12:40:00,434,264.0,180.013397
2023-07-25 12:40:00,435,264.0,180.013397
2023-07-25 12:40:00,436,266.5,266.5
2023-07-25 12:40:00,437,266.5,266.5
2023-07-25 12:40:00,438,267.0,208.0
2023-07-25 12:40:00,439,270.0,270.0
2023-07-25 12:40:00,440,155.5,125.999466
2023-07-25 12:40:00,441,155.5,123.643814
2023-07-25 12:40:00,442,169.0,124.82164
2023-07-25 12:40:00,443,0.0,0.0
2023-07-25 12:40:00,444,0.0,0.0
2023-07-25 12:40:00,450,216.0,212.0
2023-07-25 12:40:00,451,112.0,112.0
2023-07-25 12:40:00,452,236.0,232.0
2023-07-25 12:40:00,453,112.0,112.0
2023-07-25 12:40:00,459,384.527069,264.399994
2023-07-25 12:40:00,467,0.0,0.0
2023-07-25 12:40:00,468,0.0,0.0
2023-07-25 12:40:00,469,0.864296,0.0
2023-07-25 12:40:00,471,15.0,7.0
2023-07-25 12:40:00,472,216.0,216.0
2023-07-25 12:40:00,473,125.0,125.0
2023-07-25 12:40:00,474,218.0,218.0
2023-07-25 12:40:00,475,125.0,125.0
2023-07-25 12:40:00,477,244.5,164.0
2023-07-25 12:40:00,478,244.5,164.0
2023-07-25 12:40:00,479,253.0,163.986282
2023-07-25 12:40:00,480,242.5,164.0
2023-07-25 12:40:00,481,242.5,164.0
2023-07-25 12:40:00,482,250.0,163.986282
2023-07-25 12:40:00,485,45.0,20.00061
2023-07-25 12:40:00,486,45.0,20.00061
2023-07-25 12:40:00,487,23.0,13.000565
2023-07-25 12:40:00,488,23.0,13.000565
2023-07-25 12:40:00,489,998.0,795.0
2023-07-25 12:40:00,490,1000.0,795.0
2023-07-25 12:40:00,491,969.0,791.0
2023-07-25 12:40:00,492,968.0,786.0
2023-07-25 12:40:00,493,994.0,795.0
2023-07-25 12:40:00,494,994.0,795.0
2023-07-25 12:40:00,495,0.0,0.0
2023-07-25 12:40:00,496,300.0,200.0
2023-07-25 12:40:00,497,0.0,0.0
2023-07-25 12:40:00,498,0.0,0.0
2023-07-25 12:40:00,499,0.0,0.0
2023-07-25 12:40:00,501,280.5,158.003479
2023-07-25 12:40:00,502,281.386719,281.386719
2023-07-25 12:40:00,503,287.0,200.0
2023-07-25 12:40:00,507,135.0,59.001785
2023-07-25 12:40:00,508,139.199997,106.0
2023-07-25 12:40:00,511,0.0,0.0
2023-07-25 12:40:00,512,0.0,0.0
2023-07-25 12:40:00,513,324.0,324.0
2023-07-25 12:40:00,514,132.0,120.0
2023-07-25 12:40:00,516,850.012939,749.988525
2023-07-25 12:40:00,521,940.0,577.0
2023-07-25 12:40:00,522,577.0,577.0
2023-07-25 12:40:00,523,0.0,0.0
2023-07-25 12:40:00,524,0.0,0.0
2023-07-25 12:40:00,525,0.0,0.0
2023-07-25 12:40:00,526,230.738281,131.0
2023-07-25 12:40:00,527,1357.0,1058.099976
2023-07-25 12:40:00,528,131.0,131.0
2023-07-25 12:40:00,529,700.575012,577.0
2023-07-25 12:40:00,530,577.0,577.0
2023-07-25 12:40:00,533,0.0,0.0
2023-07-25 12:40:00,534,0.0,0.0
2023-07-25 12:40:00,535,0.0,0.0
2023-07-25 12:40:00,536,0.0,0.0
2023-07-25 12:40:00,537,0.0,0.0
2023-07-25 12:40:00,538,0.0,0.0
2023-07-25 12:40:00,539,331.0,168.0
2023-07-25 12:40:00,540,154.0,84.0
2023-07-25 12:40:00,541,3.889846,0.0
2023-07-25 12:40:00,542,1.193517,0.0
2023-07-25 12:40:00,544,1012.0,795.0
2023-07-25 12:40:00,545,1012.0,795.0
2023-07-25 12:40:00,546,349.5,186.0
2023-07-25 12:40:00,547,349.5,186.0
2023-07-25 12:40:00,548,326.0,254.0
2023-07-25 12:40:00,549,235.001648,87.0
2023-07-25 12:40:00,550,126.0,43.5
2023-07-25 12:40:00,552,0.0,0.0
2023-07-25 12:40:00,553,0.0,0.0
2023-07-25 12:45:00,1,50.0,40.000244
2023-07-25 12:45:00,2,50.0,40.000244
2023-07-25 12:45:00,3,0.0,0.0
2023-07-25 12:45:00,4,371.12674,364.991486
2023-07-25 12:45:00,5,401.037781,364.991486
2023-07-25 12:45:00,6,0.0,0.0
2023-07-25 12:45:00,7,390.99231,364.991486
2023-07-25 12:45:00,8,0.0,0.0
2023-07-25 12:45:00,9,438.042633,364.917023
2023-07-25 12:45:00,10,433.357208,364.371613
2023-07-25 12:45:00,11,0.0,0.0
2023-07-25 12:45:00,12,350.0,200.0
2023-07-25 12:45:00,15,415.201141,396.060059
2023-07-25 12:45:00,16,404.467133,395.625122
2023-07-25 12:45:00,17,387.306,379.819733
2023-07-25 12:45:00,18,388.360992,380.018097
2023-07-25 12:45:00,27,615.0,615.0
2023-07-25 12:45:00,28,612.0,612.0
2023-07-25 12:45:00,29,612.0,612.0
2023-07-25 12:45:00,33,7.587634,0.0
2023-07-25 12:45:00,36,999.0,795.0
2023-07-25 12:45:00,37,992.0,795.0
2023-07-25 12:45:00,43,349.0,267.0
2023-07-25 12:45:00,46,445.009064,445.009064
2023-07-25 12:45:00,47,440.61441,409.996735
2023-07-25 12:45:00,48,440.630432,410.567047
2023-07-25 12:45:00,49,446.640869,410.046295
2023-07-25 12:45:00,50,463.0,405.012726
2023-07-25 12:45:00,51,463.0,405.012726
2023-07-25 12:45:00,52,0.0,0.0
2023-07-25 12:45:00,53,0.0,0.0
2023-07-25 12:45:00,54,0.0,0.0
2023-07-25 12:45:00,55,0.0,0.0
2023-07-25 12:45:00,56,0.0,0.0
2023-07-25 12:45:00,57,0.0,0.0
2023-07-25 12:45:00,58,0.0,0.0
2023-07-25 12:45:00,59,0.0,0.0
2023-07-25 12:45:00,60,0.0,0.0
2023-07-25 12:45:00,61,375.0,280.014557
2023-07-25 12:45:00,62,454.554718,354.554718
2023-07-25 12:45:00,63,0.0,0.0
2023-07-25 12:45:00,64,280.014557,280.014557
2023-07-25 12:45:00,65,293.974884,293.974884
2023-07-25 12:45:00,66,299.529327,299.529327
2023-07-25 12:45:00,67,315.200592,315.200592
2023-07-25 12:45:00,68,303.992584,303.992584
2023-07-25 12:45:00,69,670.163574,670.163574
2023-07-25 12:45:00,70,670.621338,670.621338
2023-07-25 12:45:00,71,43.5,25.002136
2023-07-25 12:45:00,72,43.5,25.002136
2023-07-25 12:45:00,73,0.0,0.0
2023-07-25 12:45:00,74,0.0,0.0
2023-07-25 12:45:00,75,0.0,0.0
2023-07-25 12:45:00,76,0.0,0.0
2023-07-25 12:45:00,77,0.0,0.0
2023-07-25 12:45:00,78,157.0,110.005325
2023-07-25 12:45:00,79,157.0,110.005325
2023-07-25 12:45:00,80,157.0,130.0
2023-07-25 12:45:00,83,330.377655,330.377655
2023-07-25 12:45:00,84,329.484344,329.484344
2023-07-25 12:45:00,85,320.0,320.0
2023-07-25 12:45:00,86,320.0,320.0
2023-07-25 12:45:00,87,329.583588,329.583588
2023-07-25 12:45:00,88,329.757294,329.757294
2023-07-25 12:45:00,89,330.003937,330.003937
2023-07-25 12:45:00,90,330.003937,330.003937
2023-07-25 12:45:00,91,750.0,750.0
2023-07-25 12:45:00,92,746.754395,746.754395
2023-07-25 12:45:00,95,0.0,0.0
2023-07-25 12:45:00,96,0.0,0.0
2023-07-25 12:45:00,97,0.0,0.0
2023-07-25 12:45:00,98,0.0,0.0
2023-07-25 12:45:00,99,346.951935,249.0
2023-07-25 12:45:00,100,0.0,0.0
2023-07-25 12:45:00,101,0.0,0.0
2023-07-25 12:45:00,102,0.0,0.0
2023-07-25 12:45:00,103,0.0,0.0
2023-07-25 12:45:00,104,0.0,0.0
2023-07-25 12:45:00,105,0.0,0.0
2023-07-25 12:45:00,106,0.0,0.0
2023-07-25 12:45:00,107,0.0,0.0
2023-07-25 12:45:00,108,44.0,44.0
2023-07-25 12:45:00,112,0.0,0.0
2023-07-25 12:45:00,113,37.0,37.0
2023-07-25 12:45:00,114,9.0,9.0
2023-07-25 12:45:00,115,750.045654,750.045654
2023-07-25 12:45:00,116,750.045654,750.045654
2023-07-25 12:45:00,117,0.0,0.0
2023-07-25 12:45:00,118,100.0,60.000153
2023-07-25 12:45:00,119,0.0,0.0
2023-07-25 12:45:00,120,0.0,0.0
2023-07-25 12:45:00,126,11.0,8.0
2023-07-25 12:45:00,127,11.0,8.0
2023-07-25 12:45:00,128,994.0,750.0
2023-07-25 12:45:00,129,993.0,750.0
2023-07-25 12:45:00,130,0.0,0.0
2023-07-25 12:45:00,131,987.0,718.0
2023-07-25 12:45:00,132,944.0,758.0
2023-07-25 12:45:00,133,0.0,0.0
2023-07-25 12:45:00,134,226.053177,226.053177
2023-07-25 12:45:00,135,210.0,210.0
2023-07-25 12:45:00,136,0.0,0.0
2023-07-25 12:45:00,137,0.0,0.0
2023-07-25 12:45:00,138,0.0,0.0
2023-07-25 12:45:00,139,282.0,196.0
2023-07-25 12:45:00,140,0.0,0.0
2023-07-25 12:45:00,141,135.5,94.0
2023-07-25 12:45:00,142,88.0,88.0
2023-07-25 12:45:00,143,89.143059,89.143059
2023-07-25 12:45:00,144,104.0,104.0
2023-07-25 12:45:00,145,88.436272,88.436272
2023-07-25 12:45:00,146,88.436272,88.436272
2023-07-25 12:45:00,147,104.0,104.0
2023-07-25 12:45:00,150,0.0,0.0
2023-07-25 12:45:00,151,0.0,0.0
2023-07-25 12:45:00,152,0.0,0.0
2023-07-25 12:45:00,153,0.0,0.0
2023-07-25 12:45:00,154,231.0,175.856201
2023-07-25 12:45:00,155,121.0,95.612503
2023-07-25 12:45:00,156,385.0,350.0
2023-07-25 12:45:00,158,0.0,0.0
2023-07-25 12:45:00,159,1009.0,795.0
2023-07-25 12:45:00,160,0.0,0.0
2023-07-25 12:45:00,161,300.0,220.0
2023-07-25 12:45:00,162,0.0,0.0
2023-07-25 12:45:00,166,0.0,0.0
2023-07-25 12:45:00,167,0.0,0.0
2023-07-25 12:45:00,168,0.0,0.0
2023-07-25 12:45:00,169,0.0,0.0
2023-07-25 12:45:00,170,0.0,0.0
2023-07-25 12:45:00,171,0.0,0.0
2023-07-25 12:45:00,172,0.0,0.0
2023-07-25 12:45:00,173,0.0,0.0
2023-07-25 12:45:00,174,0.0,0.0
2023-07-25 12:45:00,175,278.0,152.0
2023-07-25 12:45:00,176,278.0,154.072662
2023-07-25 12:45:00,177,294.0,214.0
2023-07-25 12:45:00,178,7.121092,0.0
2023-07-25 12:45:00,179,0.0,0.0
2023-07-25 12:45:00,180,0.0,0.0
2023-07-25 12:45:00,181,151.5,115.997803
2023-07-25 12:45:00,182,151.5,115.997803
2023-07-25 12:45:00,183,176.0,120.0
2023-07-25 12:45:00,184,19.585953,0.0
2023-07-25 12:45:00,185,0.0,0.0
2023-07-25 12:45:00,186,0.0,0.0
2023-07-25 12:45:00,187,153.0,119.995728
2023-07-25 12:45:00,188,153.0,119.995728
2023-07-25 12:45:00,189,178.0,120.0
2023-07-25 12:45:00,190,1001.0,795.0
2023-07-25 12:45:00,191,1002.0,795.0
2023-07-25 12:45:00,193,16.252674,11.999903
2023-07-25 12:45:00,194,16.252674,11.999903
2023-07-25 12:45:00,195,0.0,0.0
2023-07-25 12:45:00,196,0.0,0.0
2023-07-25 12:45:00,197,0.0,0.0
2023-07-25 12:45:00,198,0.0,0.0
2023-07-25 12:45:00,200,0.0,0.0
2023-07-25 12:45:00,207,0.0,0.0
2023-07-25 12:45:00,208,0.0,0.0
2023-07-25 12:45:00,209,0.0,0.0
2023-07-25 12:45:00,210,0.0,0.0
2023-07-25 12:45:00,211,0.0,0.0
2023-07-25 12:45:00,212,0.0,0.0
2023-07-25 12:45:00,213,70.333336,67.0
2023-07-25 12:45:00,214,0.0,0.0
2023-07-25 12:45:00,215,70.333336,67.0
2023-07-25 12:45:00,216,76.0,74.0
2023-07-25 12:45:00,217,22.5,20.99826
2023-07-25 12:45:00,218,22.5,20.99826
2023-07-25 12:45:00,219,22.5,20.99826
2023-07-25 12:45:00,220,22.5,20.99826
2023-07-25 12:45:00,231,292.605652,270.0
2023-07-25 12:45:00,232,0.0,0.0
2023-07-25 12:45:00,233,0.0,0.0
2023-07-25 12:45:00,234,296.906372,270.0
2023-07-25 12:45:00,237,0.0,0.0
2023-07-25 12:45:00,238,0.0,0.0
2023-07-25 12:45:00,240,274.0,274.0
2023-07-25 12:45:00,241,135.0,135.0
2023-07-25 12:45:00,242,147.0,142.0
2023-07-25 12:45:00,243,166.0,163.5
2023-07-25 12:45:00,244,166.0,163.5
2023-07-25 12:45:00,247,72.0,71.0
2023-07-25 12:45:00,248,65.0,46.0
2023-07-25 12:45:00,249,155.333328,99.590454
2023-07-25 12:45:00,250,155.333328,99.46228
2023-07-25 12:45:00,251,155.333328,99.645386
2023-07-25 12:45:00,252,253.0,195.0
2023-07-25 12:45:00,253,100.0,69.000366
2023-07-25 12:45:00,254,39.0,34.500183
2023-07-25 12:45:00,255,239.0,167.0
2023-07-25 12:45:00,256,239.0,167.0
2023-07-25 12:45:00,257,262.0,216.0
2023-07-25 12:45:00,258,243.0,162.007477
2023-07-25 12:45:00,259,243.0,162.007477
2023-07-25 12:45:00,260,247.0,208.0
2023-07-25 12:45:00,264,10.000229,5.000229
2023-07-25 12:45:00,265,10.000229,5.000229
2023-07-25 12:45:00,266,0.0,0.0
2023-07-25 12:45:00,267,0.0,0.0
2023-07-25 12:45:00,268,232.5,131.0
2023-07-25 12:45:00,269,232.5,131.0
2023-07-25 12:45:00,270,240.0,131.0
2023-07-25 12:45:00,271,84.323059,75.0
2023-07-25 12:45:00,272,84.822235,75.0
2023-07-25 12:45:00,273,0.0,0.0
2023-07-25 12:45:00,274,101.333336,75.0
2023-07-25 12:45:00,275,155.0,149.79837
2023-07-25 12:45:00,276,74.0,71.730202
2023-07-25 12:45:00,277,148.0,100.0
2023-07-25 12:45:00,278,70.0,50.0
2023-07-25 12:45:00,279,155.0,155.0
2023-07-25 12:45:00,280,71.0,50.0
2023-07-25 12:45:00,281,156.0,116.800003
2023-07-25 12:45:00,282,74.0,57.200001
2023-07-25 12:45:00,283,156.0,100.0
2023-07-25 12:45:00,284,73.0,50.0
2023-07-25 12:45:00,285,155.0,100.0
2023-07-25 12:45:00,286,74.0,50.0
2023-07-25 12:45:00,287,156.0,100.0
2023-07-25 12:45:00,288,72.0,50.0
2023-07-25 12:45:00,289,157.0,100.0
2023-07-25 12:45:00,290,71.0,50.0
2023-07-25 12:45:00,291,0.0,0.0
2023-07-25 12:45:00,292,0.0,0.0
2023-07-25 12:45:00,293,0.0,0.0
2023-07-25 12:45:00,294,0.0,0.0
2023-07-25 12:45:00,299,171.0,123.99823
2023-07-25 12:45:00,300,171.0,123.99823
2023-07-25 12:45:00,301,170.5,123.99823
2023-07-25 12:45:00,302,170.5,123.99823
2023-07-25 12:45:00,303,200.0,132.0
2023-07-25 12:45:00,304,197.0,132.0
2023-07-25 12:45:00,305,359.0,359.0
2023-07-25 12:45:00,306,344.0,344.0
2023-07-25 12:45:00,307,354.0,354.0
2023-07-25 12:45:00,308,148.5,119.995728
2023-07-25 12:45:00,309,148.5,119.995728
2023-07-25 12:45:00,310,164.0,122.0
2023-07-25 12:45:00,311,152.5,119.995728
2023-07-25 12:45:00,312,152.5,119.995728
2023-07-25 12:45:00,313,167.0,122.0
2023-07-25 12:45:00,314,152.5,119.995728
2023-07-25 12:45:00,315,152.5,119.995728
2023-07-25 12:45:00,316,176.0,122.0
2023-07-25 12:45:00,317,148.0,119.995728
2023-07-25 12:45:00,318,148.0,119.995728
2023-07-25 12:45:00,319,173.0,122.0
2023-07-25 12:45:00,320,150.5,122.0
2023-07-25 12:45:00,321,150.5,122.0
2023-07-25 12:45:00,322,173.0,136.0
2023-07-25 12:45:00,323,161.5,122.0
2023-07-25 12:45:00,324,161.5,122.0
2023-07-25 12:45:00,325,174.0,136.0
2023-07-25 12:45:00,326,137.0,135.0
2023-07-25 12:45:00,327,137.0,135.0
2023-07-25 12:45:00,328,175.0,150.0
2023-07-25 12:45:00,329,0.0,0.0
2023-07-25 12:45:00,330,0.0,0.0
2023-07-25 12:45:00,331,815.968628,815.968628
2023-07-25 12:45:00,332,460.0,460.0
2023-07-25 12:45:00,333,0.0,0.0
2023-07-25 12:45:00,334,67.5,50.99826
2023-07-25 12:45:00,335,67.5,50.99826
2023-07-25 12:45:00,336,46.0,46.0
2023-07-25 12:45:00,337,0.0,0.0
2023-07-25 12:45:00,338,38.5,38.0
2023-07-25 12:45:00,339,16.5,15.0
2023-07-25 12:45:00,340,818.0,818.0
2023-07-25 12:45:00,341,817.0,817.0
2023-07-25 12:45:00,342,166.0,135.0
2023-07-25 12:45:00,343,0.0,0.0
2023-07-25 12:45:00,344,100.0,59.997864
2023-07-25 12:45:00,345,0.0,0.0
2023-07-25 12:45:00,346,95.181122,80.0
2023-07-25 12:45:00,347,0.0,0.0
2023-07-25 12:45:00,348,0.0,0.0
2023-07-25 12:45:00,349,0.0,0.0
2023-07-25 12:45:00,350,0.0,0.0
2023-07-25 12:45:00,351,0.0,0.0
2023-07-25 12:45:00,352,0.0,0.0
2023-07-25 12:45:00,353,0.0,0.0
2023-07-25 12:45:00,354,0.0,0.0
2023-07-25 12:45:00,355,0.0,0.0
2023-07-25 12:45:00,356,0.0,0.0
2023-07-25 12:45:00,357,27.5,10.0
2023-07-25 12:45:00,358,19.0,10.000153
2023-07-25 12:45:00,359,0.0,0.0
2023-07-25 12:45:00,360,23.0,7.0
2023-07-25 12:45:00,361,0.0,0.0
2023-07-25 12:45:00,362,23.0,7.0
2023-07-25 12:45:00,363,0.0,0.0
2023-07-25 12:45:00,364,0.0,0.0
2023-07-25 12:45:00,365,703.033264,703.033264
2023-07-25 12:45:00,366,378.487396,355.0
2023-07-25 12:45:00,367,379.159668,355.0
2023-07-25 12:45:00,368,0.0,0.0
2023-07-25 12:45:00,369,0.0,0.0
2023-07-25 12:45:00,370,0.0,0.0
2023-07-25 12:45:00,371,0.0,0.0
2023-07-25 12:45:00,372,0.0,0.0
2023-07-25 12:45:00,373,0.0,0.0
2023-07-25 12:45:00,374,0.0,0.0
2023-07-25 12:45:00,375,0.0,0.0
2023-07-25 12:45:00,376,158.0,116.662704
2023-07-25 12:45:00,377,158.0,116.662704
2023-07-25 12:45:00,378,178.0,116.662704
2023-07-25 12:45:00,379,0.0,0.0
2023-07-25 12:45:00,380,0.0,0.0
2023-07-25 12:45:00,381,0.0,0.0
2023-07-25 12:45:00,382,0.0,0.0
2023-07-25 12:45:00,383,0.0,0.0
2023-07-25 12:45:00,384,0.0,0.0
2023-07-25 12:45:00,385,268.0,181.090759
2023-07-25 12:45:00,386,268.0,182.036804
2023-07-25 12:45:00,387,274.0,202.0
2023-07-25 12:45:00,388,267.5,181.319641
2023-07-25 12:45:00,389,267.5,180.755005
2023-07-25 12:45:00,390,274.0,202.0
2023-07-25 12:45:00,419,283.0,190.002136
2023-07-25 12:45:00,420,283.0,190.002136
2023-07-25 12:45:00,421,265.0,190.002136
2023-07-25 12:45:00,422,248.942795,180.0
2023-07-25 12:45:00,423,249.0,180.0
2023-07-25 12:45:00,432,290.0,216.0
2023-07-25 12:45:00,433,409.0,409.0
2023-07-25 12:45:00,434,264.0,180.013397
2023-07-25 12:45:00,435,264.0,180.013397
2023-07-25 12:45:00,436,266.5,266.5
2023-07-25 12:45:00,437,266.5,266.5
2023-07-25 12:45:00,438,267.0,208.0
2023-07-25 12:45:00,439,270.0,270.0
2023-07-25 12:45:00,440,155.5,126.667068
2023-07-25 12:45:00,441,155.5,127.43956
2023-07-25 12:45:00,442,169.0,127.053314
2023-07-25 12:45:00,443,0.0,0.0
2023-07-25 12:45:00,444,0.0,0.0
2023-07-25 12:45:00,450,216.0,212.0
2023-07-25 12:45:00,451,112.0,112.0
2023-07-25 12:45:00,452,236.0,232.0
2023-07-25 12:45:00,453,112.0,112.0
2023-07-25 12:45:00,459,384.928375,264.399994
2023-07-25 12:45:00,467,0.0,0.0
2023-07-25 12:45:00,468,0.0,0.0
2023-07-25 12:45:00,469,0.860965,0.0
2023-07-25 12:45:00,471,15.0,7.0
2023-07-25 12:45:00,472,216.0,216.0
2023-07-25 12:45:00,473,125.0,125.0
2023-07-25 12:45:00,474,218.0,218.0
2023-07-25 12:45:00,475,125.0,125.0
2023-07-25 12:45:00,477,244.5,164.0
2023-07-25 12:45:00,478,244.5,164.0
2023-07-25 12:45:00,479,253.0,163.986282
2023-07-25 12:45:00,480,242.5,164.0
2023-07-25 12:45:00,481,242.5,164.0
2023-07-25 12:45:00,482,250.0,163.986282
2023-07-25 12:45:00,485,45.0,20.00061
2023-07-25 12:45:00,486,45.0,20.00061
2023-07-25 12:45:00,487,23.0,13.000565
2023-07-25 12:45:00,488,23.0,13.000565
2023-07-25 12:45:00,489,998.0,795.0
2023-07-25 12:45:00,490,1000.0,795.0
2023-07-25 12:45:00,491,969.0,791.0
2023-07-25 12:45:00,492,968.0,786.0
2023-07-25 12:45:00,493,994.0,795.0
2023-07-25 12:45:00,494,994.0,795.0
2023-07-25 12:45:00,495,0.0,0.0
2023-07-25 12:45:00,496,300.0,200.0
2023-07-25 12:45:00,497,0.0,0.0
2023-07-25 12:45:00,498,0.0,0.0
2023-07-25 12:45:00,499,0.0,0.0
2023-07-25 12:45:00,501,280.5,158.003479
2023-07-25 12:45:00,502,280.562744,280.562744
2023-07-25 12:45:00,503,287.0,200.0
2023-07-25 12:45:00,507,135.0,59.001785
2023-07-25 12:45:00,508,139.199997,106.0
2023-07-25 12:45:00,511,0.0,0.0
2023-07-25 12:45:00,512,0.0,0.0
2023-07-25 12:45:00,513,324.0,324.0
2023-07-25 12:45:00,514,132.0,120.0
2023-07-25 12:45:00,516,850.012939,749.988525
2023-07-25 12:45:00,521,940.0,577.0
2023-07-25 12:45:00,522,577.0,577.0
2023-07-25 12:45:00,523,0.0,0.0
2023-07-25 12:45:00,524,0.0,0.0
2023-07-25 12:45:00,525,0.0,0.0
2023-07-25 12:45:00,526,232.52356,131.0
2023-07-25 12:45:00,527,1357.0,1058.099976
2023-07-25 12:45:00,528,131.0,131.0
2023-07-25 12:45:00,529,690.83905,577.0
2023-07-25 12:45:00,530,705.592834,577.0
2023-07-25 12:45:00,533,0.0,0.0
2023-07-25 12:45:00,534,0.0,0.0
2023-07-25 12:45:00,535,0.0,0.0
2023-07-25 12:45:00,536,0.0,0.0
2023-07-25 12:45:00,537,0.0,0.0
2023-07-25 12:45:00,538,0.0,0.0
2023-07-25 12:45:00,539,331.0,168.0
2023-07-25 12:45:00,540,154.0,84.0
2023-07-25 12:45:00,541,4.560553,0.0
2023-07-25 12:45:00,542,1.400769,0.0
2023-07-25 12:45:00,544,1012.0,795.0
2023-07-25 12:45:00,545,1012.0,795.0
2023-07-25 12:45:00,546,349.5,186.0
2023-07-25 12:45:00,547,349.5,186.0
2023-07-25 12:45:00,548,326.0,254.0
2023-07-25 12:45:00,549,235.001648,87.0
2023-07-25 12:45:00,550,126.0,43.5
2023-07-25 12:45:00,552,0.0,0.0
2023-07-25 12:45:00,553,0.0,0.0
2023-07-25 12:50:00,1,50.0,40.000244
2023-07-25 12:50:00,2,50.0,40.000244
2023-07-25 12:50:00,3,0.0,0.0
2023-07-25 12:50:00,4,415.925385,364.991486
2023-07-25 12:50:00,5,418.326508,364.991486
2023-07-25 12:50:00,6,0.0,0.0
2023-07-25 12:50:00,7,415.97403,364.991486
2023-07-25 12:50:00,8,0.0,0.0
2023-07-25 12:50:00,9,442.454651,364.917023
2023-07-25 12:50:00,10,443.370453,364.371613
2023-07-25 12:50:00,11,0.0,0.0
2023-07-25 12:50:00,12,350.0,200.0
2023-07-25 12:50:00,15,423.294861,396.060059
2023-07-25 12:50:00,16,419.679596,395.876953
2023-07-25 12:50:00,17,403.34317,379.79483
2023-07-25 12:50:00,18,403.537659,380.018097
2023-07-25 12:50:00,27,615.0,615.0
2023-07-25 12:50:00,28,612.0,612.0
2023-07-25 12:50:00,29,612.0,612.0
2023-07-25 12:50:00,33,8.690354,0.0
2023-07-25 12:50:00,36,999.0,795.0
2023-07-25 12:50:00,37,992.0,795.0
2023-07-25 12:50:00,43,349.0,267.0
2023-07-25 12:50:00,46,451.451019,445.009064
2023-07-25 12:50:00,47,462.04538,409.996735
2023-07-25 12:50:00,48,461.512421,409.872833
2023-07-25 12:50:00,49,462.763214,410.046295
2023-07-25 12:50:00,50,463.0,405.012726
2023-07-25 12:50:00,51,463.0,405.012726
2023-07-25 12:50:00,52,0.0,0.0
2023-07-25 12:50:00,53,0.0,0.0
2023-07-25 12:50:00,54,0.0,0.0
2023-07-25 12:50:00,55,0.0,0.0
2023-07-25 12:50:00,56,0.0,0.0
2023-07-25 12:50:00,57,0.0,0.0
2023-07-25 12:50:00,58,0.0,0.0
2023-07-25 12:50:00,59,0.0,0.0
2023-07-25 12:50:00,60,0.0,0.0
2023-07-25 12:50:00,61,375.0,280.014557
2023-07-25 12:50:00,62,460.661163,360.661163
2023-07-25 12:50:00,63,0.0,0.0
2023-07-25 12:50:00,64,356.25,285.824371
2023-07-25 12:50:00,65,293.974884,293.974884
2023-07-25 12:50:00,66,299.529327,299.529327
2023-07-25 12:50:00,67,315.200592,315.200592
2023-07-25 12:50:00,68,303.992584,303.992584
2023-07-25 12:50:00,69,670.163574,670.163574
2023-07-25 12:50:00,70,670.392334,670.392334
2023-07-25 12:50:00,71,43.5,25.002136
2023-07-25 12:50:00,72,43.5,25.002136
2023-07-25 12:50:00,73,0.0,0.0
2023-07-25 12:50:00,74,0.0,0.0
2023-07-25 12:50:00,75,0.0,0.0
2023-07-25 12:50:00,76,0.0,0.0
2023-07-25 12:50:00,77,0.0,0.0
2023-07-25 12:50:00,78,157.0,110.005325
2023-07-25 12:50:00,79,157.0,110.005325
2023-07-25 12:50:00,80,157.0,130.0
2023-07-25 12:50:00,83,330.377655,330.377655
2023-07-25 12:50:00,84,329.484344,329.484344
2023-07-25 12:50:00,85,320.0,320.0
2023-07-25 12:50:00,86,320.0,320.0
2023-07-25 12:50:00,87,329.583588,329.583588
2023-07-25 12:50:00,88,329.757294,329.757294
2023-07-25 12:50:00,89,330.003937,330.003937
2023-07-25 12:50:00,90,330.003937,330.003937
2023-07-25 12:50:00,91,750.0,750.0
2023-07-25 12:50:00,92,746.754395,746.754395
2023-07-25 12:50:00,95,0.0,0.0
2023-07-25 12:50:00,96,0.0,0.0
2023-07-25 12:50:00,97,0.0,0.0
2023-07-25 12:50:00,98,0.0,0.0
2023-07-25 12:50:00,99,346.772675,249.0
2023-07-25 12:50:00,100,0.0,0.0
2023-07-25 12:50:00,101,0.0,0.0
2023-07-25 12:50:00,102,0.0,0.0
2023-07-25 12:50:00,103,0.0,0.0
2023-07-25 12:50:00,104,0.0,0.0
2023-07-25 12:50:00,105,0.0,0.0
2023-07-25 12:50:00,106,0.0,0.0
2023-07-25 12:50:00,107,0.0,0.0
2023-07-25 12:50:00,108,44.0,44.0
2023-07-25 12:50:00,112,0.0,0.0
2023-07-25 12:50:00,113,37.0,37.0
2023-07-25 12:50:00,114,9.0,9.0
2023-07-25 12:50:00,115,750.045654,750.045654
2023-07-25 12:50:00,116,917.99292,750.045654
2023-07-25 12:50:00,117,0.0,0.0
2023-07-25 12:50:00,118,100.0,60.000153
2023-07-25 12:50:00,119,0.0,0.0
2023-07-25 12:50:00,120,0.0,0.0
2023-07-25 12:50:00,126,11.0,8.0
2023-07-25 12:50:00,127,11.0,8.0
2023-07-25 12:50:00,128,994.0,750.0
2023-07-25 12:50:00,129,993.0,750.0
2023-07-25 12:50:00,130,0.0,0.0
2023-07-25 12:50:00,131,987.0,718.0
2023-07-25 12:50:00,132,944.0,758.0
2023-07-25 12:50:00,133,0.0,0.0
2023-07-25 12:50:00,134,228.602173,228.602173
2023-07-25 12:50:00,135,210.0,210.0
2023-07-25 12:50:00,136,0.0,0.0
2023-07-25 12:50:00,137,0.0,0.0
2023-07-25 12:50:00,138,0.0,0.0
2023-07-25 12:50:00,139,282.0,196.0
2023-07-25 12:50:00,140,0.0,0.0
2023-07-25 12:50:00,141,135.5,94.0
2023-07-25 12:50:00,142,88.0,88.0
2023-07-25 12:50:00,143,89.143059,89.143059
2023-07-25 12:50:00,144,104.0,104.0
2023-07-25 12:50:00,145,94.409096,88.436272
2023-07-25 12:50:00,146,94.904823,88.436272
2023-07-25 12:50:00,147,114.847534,104.0
2023-07-25 12:50:00,150,0.0,0.0
2023-07-25 12:50:00,151,0.0,0.0
2023-07-25 12:50:00,152,0.0,0.0
2023-07-25 12:50:00,153,0.0,0.0
2023-07-25 12:50:00,154,231.0,134.0
2023-07-25 12:50:00,155,121.0,67.0
2023-07-25 12:50:00,156,385.0,350.0
2023-07-25 12:50:00,158,0.0,0.0
2023-07-25 12:50:00,159,1009.0,795.0
2023-07-25 12:50:00,160,0.0,0.0
2023-07-25 12:50:00,161,300.0,220.0
2023-07-25 12:50:00,162,0.0,0.0
2023-07-25 12:50:00,166,0.0,0.0
2023-07-25 12:50:00,167,0.0,0.0
2023-07-25 12:50:00,168,0.0,0.0
2023-07-25 12:50:00,169,0.0,0.0
2023-07-25 12:50:00,170,0.0,0.0
2023-07-25 12:50:00,171,0.0,0.0
2023-07-25 12:50:00,172,0.0,0.0
2023-07-25 12:50:00,173,0.0,0.0
2023-07-25 12:50:00,174,0.0,0.0
2023-07-25 12:50:00,175,278.0,152.0
2023-07-25 12:50:00,176,278.0,153.920074
2023-07-25 12:50:00,177,294.0,214.0
2023-07-25 12:50:00,178,3.54828,0.0
2023-07-25 12:50:00,179,0.0,0.0
2023-07-25 12:50:00,180,0.0,0.0
2023-07-25 12:50:00,181,151.5,115.997803
2023-07-25 12:50:00,182,151.5,115.997803
2023-07-25 12:50:00,183,176.0,120.0
2023-07-25 12:50:00,184,23.184504,0.0
2023-07-25 12:50:00,185,0.0,0.0
2023-07-25 12:50:00,186,0.0,0.0
2023-07-25 12:50:00,187,153.0,119.995728
2023-07-25 12:50:00,188,153.0,119.995728
2023-07-25 12:50:00,189,178.0,120.0
2023-07-25 12:50:00,190,1001.0,795.0
2023-07-25 12:50:00,191,1002.0,795.0
2023-07-25 12:50:00,193,16.252674,11.999903
2023-07-25 12:50:00,194,16.252674,11.999903
2023-07-25 12:50:00,195,0.0,0.0
2023-07-25 12:50:00,196,0.0,0.0
2023-07-25 12:50:00,197,0.0,0.0
2023-07-25 12:50:00,198,0.0,0.0
2023-07-25 12:50:00,200,0.0,0.0
2023-07-25 12:50:00,207,0.0,0.0
2023-07-25 12:50:00,208,0.0,0.0
2023-07-25 12:50:00,209,0.0,0.0
2023-07-25 12:50:00,210,0.0,0.0
2023-07-25 12:50:00,211,0.0,0.0
2023-07-25 12:50:00,212,0.0,0.0
2023-07-25 12:50:00,213,70.333336,67.0
2023-07-25 12:50:00,214,0.0,0.0
2023-07-25 12:50:00,215,70.333336,67.0
2023-07-25 12:50:00,216,76.0,74.0
2023-07-25 12:50:00,217,22.5,20.99826
2023-07-25 12:50:00,218,22.5,20.99826
2023-07-25 12:50:00,219,22.5,20.99826
2023-07-25 12:50:00,220,22.5,20.99826
2023-07-25 12:50:00,231,298.171814,270.0
2023-07-25 12:50:00,232,0.0,0.0
2023-07-25 12:50:00,233,0.0,0.0
2023-07-25 12:50:00,234,288.779968,270.0
2023-07-25 12:50:00,237,0.0,0.0
2023-07-25 12:50:00,238,0.0,0.0
2023-07-25 12:50:00,240,274.0,274.0
2023-07-25 12:50:00,241,135.0,135.0
2023-07-25 12:50:00,242,147.0,142.0
2023-07-25 12:50:00,243,166.0,163.5
2023-07-25 12:50:00,244,166.0,163.5
2023-07-25 12:50:00,247,72.0,71.0
2023-07-25 12:50:00,248,65.0,46.0
2023-07-25 12:50:00,249,155.333328,99.590454
2023-07-25 12:50:00,250,155.333328,99.425659
2023-07-25 12:50:00,251,155.333328,99.645386
2023-07-25 12:50:00,252,253.0,195.0
2023-07-25 12:50:00,253,100.0,69.000366
2023-07-25 12:50:00,254,39.0,34.500183
2023-07-25 12:50:00,255,239.0,167.0
2023-07-25 12:50:00,256,239.0,167.0
2023-07-25 12:50:00,257,262.0,216.0
2023-07-25 12:50:00,258,243.0,162.007477
2023-07-25 12:50:00,259,243.0,162.007477
2023-07-25 12:50:00,260,247.0,208.0
2023-07-25 12:50:00,264,10.000229,5.000229
2023-07-25 12:50:00,265,10.000229,5.000229
2023-07-25 12:50:00,266,0.0,0.0
2023-07-25 12:50:00,267,0.0,0.0
2023-07-25 12:50:00,268,232.5,131.0
2023-07-25 12:50:00,269,232.5,131.0
2023-07-25 12:50:00,270,240.0,131.0
2023-07-25 12:50:00,271,84.323059,75.0
2023-07-25 12:50:00,272,84.822235,75.0
2023-07-25 12:50:00,273,0.0,0.0
2023-07-25 12:50:00,274,101.333336,75.0
2023-07-25 12:50:00,275,155.0,116.708862
2023-07-25 12:50:00,276,74.0,57.291138
2023-07-25 12:50:00,277,148.0,100.0
2023-07-25 12:50:00,278,70.0,50.0
2023-07-25 12:50:00,279,155.0,155.0
2023-07-25 12:50:00,280,71.0,71.0
2023-07-25 12:50:00,281,156.0,156.0
2023-07-25 12:50:00,282,74.0,74.0
2023-07-25 12:50:00,283,156.0,100.0
2023-07-25 12:50:00,284,73.0,50.0
2023-07-25 12:50:00,285,155.0,100.166916
2023-07-25 12:50:00,286,74.0,50.40818
2023-07-25 12:50:00,287,156.0,100.0
2023-07-25 12:50:00,288,72.0,50.0
2023-07-25 12:50:00,289,157.0,100.0
2023-07-25 12:50:00,290,71.0,50.0
2023-07-25 12:50:00,291,0.0,0.0
2023-07-25 12:50:00,292,0.0,0.0
2023-07-25 12:50:00,293,0.0,0.0
2023-07-25 12:50:00,294,0.0,0.0
2023-07-25 12:50:00,299,171.0,123.99823
2023-07-25 12:50:00,300,171.0,123.99823
2023-07-25 12:50:00,301,170.5,123.99823
2023-07-25 12:50:00,302,170.5,123.99823
2023-07-25 12:50:00,303,200.0,132.0
2023-07-25 12:50:00,304,197.0,132.0
2023-07-25 12:50:00,305,359.0,359.0
2023-07-25 12:50:00,306,344.0,344.0
2023-07-25 12:50:00,307,354.0,354.0
2023-07-25 12:50:00,308,148.5,119.995728
2023-07-25 12:50:00,309,148.5,119.995728
2023-07-25 12:50:00,310,164.0,122.0
2023-07-25 12:50:00,311,152.5,119.995728
2023-07-25 12:50:00,312,152.5,119.995728
2023-07-25 12:50:00,313,167.0,122.0
2023-07-25 12:50:00,314,152.5,119.995728
2023-07-25 12:50:00,315,152.5,119.995728
2023-07-25 12:50:00,316,176.0,122.0
2023-07-25 12:50:00,317,148.0,119.995728
2023-07-25 12:50:00,318,148.0,119.995728
2023-07-25 12:50:00,319,173.0,122.0
2023-07-25 12:50:00,320,150.5,122.0
2023-07-25 12:50:00,321,150.5,122.0
2023-07-25 12:50:00,322,173.0,136.0
2023-07-25 12:50:00,323,161.5,122.0
2023-07-25 12:50:00,324,161.5,122.0
2023-07-25 12:50:00,325,174.0,136.0
2023-07-25 12:50:00,326,137.0,135.0
2023-07-25 12:50:00,327,137.0,135.0
2023-07-25 12:50:00,328,175.0,150.0
2023-07-25 12:50:00,329,0.0,0.0
2023-07-25 12:50:00,330,0.0,0.0
2023-07-25 12:50:00,331,815.968628,815.968628
2023-07-25 12:50:00,332,460.0,460.0
2023-07-25 12:50:00,333,0.0,0.0
2023-07-25 12:50:00,334,67.5,50.99826
2023-07-25 12:50:00,335,67.5,50.99826
2023-07-25 12:50:00,336,46.0,46.0
2023-07-25 12:50:00,337,0.0,0.0
2023-07-25 12:50:00,338,38.5,38.0
2023-07-25 12:50:00,339,16.5,15.0
2023-07-25 12:50:00,340,818.0,818.0
2023-07-25 12:50:00,341,817.0,817.0
2023-07-25 12:50:00,342,166.0,135.0
2023-07-25 12:50:00,343,0.0,0.0
2023-07-25 12:50:00,344,100.0,59.997864
2023-07-25 12:50:00,345,0.0,0.0
2023-07-25 12:50:00,346,94.940796,80.0
2023-07-25 12:50:00,347,0.0,0.0
2023-07-25 12:50:00,348,0.0,0.0
2023-07-25 12:50:00,349,0.0,0.0
2023-07-25 12:50:00,350,0.0,0.0
2023-07-25 12:50:00,351,0.0,0.0
2023-07-25 12:50:00,352,0.0,0.0
2023-07-25 12:50:00,353,0.0,0.0
2023-07-25 12:50:00,354,0.0,0.0
2023-07-25 12:50:00,355,0.0,0.0
2023-07-25 12:50:00,356,0.0,0.0
2023-07-25 12:50:00,357,27.5,10.0
2023-07-25 12:50:00,358,19.0,10.000153
2023-07-25 12:50:00,359,0.0,0.0
2023-07-25 12:50:00,360,23.0,7.0
2023-07-25 12:50:00,361,0.0,0.0
2023-07-25 12:50:00,362,23.0,7.0
2023-07-25 12:50:00,363,0.0,0.0
2023-07-25 12:50:00,364,0.0,0.0
2023-07-25 12:50:00,365,703.033264,703.033264
2023-07-25 12:50:00,366,378.487396,355.0
2023-07-25 12:50:00,367,379.159668,355.0
2023-07-25 12:50:00,368,0.0,0.0
2023-07-25 12:50:00,369,0.0,0.0
2023-07-25 12:50:00,370,0.0,0.0
2023-07-25 12:50:00,371,0.0,0.0
2023-07-25 12:50:00,372,0.0,0.0
2023-07-25 12:50:00,373,0.0,0.0
2023-07-25 12:50:00,374,0.0,0.0
2023-07-25 12:50:00,375,0.0,0.0
2023-07-25 12:50:00,376,158.0,116.662704
2023-07-25 12:50:00,377,158.0,116.662704
2023-07-25 12:50:00,378,178.0,116.662704
2023-07-25 12:50:00,379,0.0,0.0
2023-07-25 12:50:00,380,0.0,0.0
2023-07-25 12:50:00,381,0.0,0.0
2023-07-25 12:50:00,382,0.0,0.0
2023-07-25 12:50:00,383,0.0,0.0
2023-07-25 12:50:00,384,0.0,0.0
2023-07-25 12:50:00,385,268.0,181.044983
2023-07-25 12:50:00,386,268.0,181.258606
2023-07-25 12:50:00,387,274.0,202.0
2023-07-25 12:50:00,388,267.5,181.319641
2023-07-25 12:50:00,389,267.5,180.755005
2023-07-25 12:50:00,390,274.0,202.0
2023-07-25 12:50:00,419,283.0,190.002136
2023-07-25 12:50:00,420,283.0,190.002136
2023-07-25 12:50:00,421,265.0,190.002136
2023-07-25 12:50:00,422,248.564987,180.0
2023-07-25 12:50:00,423,249.0,180.0
2023-07-25 12:50:00,432,290.0,216.0
2023-07-25 12:50:00,433,409.0,409.0
2023-07-25 12:50:00,434,264.0,180.013397
2023-07-25 12:50:00,435,264.0,180.013397
2023-07-25 12:50:00,436,266.5,266.5
2023-07-25 12:50:00,437,266.5,266.5
2023-07-25 12:50:00,438,267.0,208.0
2023-07-25 12:50:00,439,270.0,270.0
2023-07-25 12:50:00,440,155.5,120.0
2023-07-25 12:50:00,441,155.5,120.0
2023-07-25 12:50:00,442,169.0,120.0
2023-07-25 12:50:00,443,0.0,0.0
2023-07-25 12:50:00,444,0.0,0.0
2023-07-25 12:50:00,450,216.0,212.0
2023-07-25 12:50:00,451,112.0,112.0
2023-07-25 12:50:00,452,236.0,232.0
2023-07-25 12:50:00,453,112.0,112.0
2023-07-25 12:50:00,459,385.058014,264.399994
2023-07-25 12:50:00,467,0.0,0.0
2023-07-25 12:50:00,468,0.0,0.0
2023-07-25 12:50:00,469,0.880422,0.0
2023-07-25 12:50:00,471,15.0,7.0
2023-07-25 12:50:00,472,216.0,216.0
2023-07-25 12:50:00,473,125.0,125.0
2023-07-25 12:50:00,474,218.0,218.0
2023-07-25 12:50:00,475,125.0,125.0
2023-07-25 12:50:00,477,244.5,164.0
2023-07-25 12:50:00,478,244.5,164.0
2023-07-25 12:50:00,479,253.0,163.986282
2023-07-25 12:50:00,480,242.5,164.0
2023-07-25 12:50:00,481,242.5,164.0
2023-07-25 12:50:00,482,250.0,163.986282
2023-07-25 12:50:00,485,45.0,20.00061
2023-07-25 12:50:00,486,45.0,20.00061
2023-07-25 12:50:00,487,23.0,13.000565
2023-07-25 12:50:00,488,23.0,13.000565
2023-07-25 12:50:00,489,998.0,795.0
2023-07-25 12:50:00,490,1000.0,795.0
2023-07-25 12:50:00,491,969.0,791.0
2023-07-25 12:50:00,492,968.0,786.0
2023-07-25 12:50:00,493,994.0,795.0
2023-07-25 12:50:00,494,994.0,795.0
2023-07-25 12:50:00,495,0.0,0.0
2023-07-25 12:50:00,496,300.0,200.0
2023-07-25 12:50:00,497,0.0,0.0
2023-07-25 12:50:00,498,0.0,0.0
2023-07-25 12:50:00,499,0.0,0.0
2023-07-25 12:50:00,501,280.5,158.003479
2023-07-25 12:50:00,502,283.721436,283.721436
2023-07-25 12:50:00,503,287.0,200.0
2023-07-25 12:50:00,507,135.0,59.001785
2023-07-25 12:50:00,508,139.199997,106.0
2023-07-25 12:50:00,511,0.0,0.0
2023-07-25 12:50:00,512,0.0,0.0
2023-07-25 12:50:00,513,324.0,324.0
2023-07-25 12:50:00,514,132.0,120.0
2023-07-25 12:50:00,516,850.012939,749.988525
2023-07-25 12:50:00,521,940.0,577.0
2023-07-25 12:50:00,522,735.173828,577.0
2023-07-25 12:50:00,523,0.0,0.0
2023-07-25 12:50:00,524,0.0,0.0
2023-07-25 12:50:00,525,0.0,0.0
2023-07-25 12:50:00,526,229.639587,131.0
2023-07-25 12:50:00,527,1357.0,1058.099976
2023-07-25 12:50:00,528,131.0,131.0
2023-07-25 12:50:00,529,707.269226,577.0
2023-07-25 12:50:00,530,716.826904,577.0
2023-07-25 12:50:00,533,0.0,0.0
2023-07-25 12:50:00,534,0.0,0.0
2023-07-25 12:50:00,535,0.0,0.0
2023-07-25 12:50:00,536,0.0,0.0
2023-07-25 12:50:00,537,0.0,0.0
2023-07-25 12:50:00,538,0.0,0.0
2023-07-25 12:50:00,539,331.0,168.0
2023-07-25 12:50:00,540,154.0,84.0
2023-07-25 12:50:00,541,5.228242,0.0
2023-07-25 12:50:00,542,1.607711,0.0
2023-07-25 12:50:00,544,1012.0,795.0
2023-07-25 12:50:00,545,1012.0,795.0
2023-07-25 12:50:00,546,349.5,186.0
2023-07-25 12:50:00,547,349.5,186.0
2023-07-25 12:50:00,548,326.0,254.0
2023-07-25 12:50:00,549,235.001648,87.0
2023-07-25 12:50:00,550,126.0,43.5
2023-07-25 12:50:00,552,0.0,0.0
2023-07-25 12:50:00,553,0.0,0.0
2023-07-25 12:55:00,1,50.0,40.000244
2023-07-25 12:55:00,2,50.0,40.000244
2023-07-25 12:55:00,3,0.0,0.0
2023-07-25 12:55:00,4,411.71756,364.991486
2023-07-25 12:55:00,5,416.19223,364.991486
2023-07-25 12:55:00,6,0.0,0.0
2023-07-25 12:55:00,7,411.389801,364.991486
2023-07-25 12:55:00,8,0.0,0.0
2023-07-25 12:55:00,9,440.143311,364.917023
2023-07-25 12:55:00,10,441.196136,364.371613
2023-07-25 12:55:00,11,0.0,0.0
2023-07-25 12:55:00,12,350.0,200.0
2023-07-25 12:55:00,15,437.215607,396.060059
2023-07-25 12:55:00,16,435.842316,395.464966
2023-07-25 12:55:00,17,417.671326,379.79483
2023-07-25 12:55:00,18,405.200806,380.018097
2023-07-25 12:55:00,27,615.0,615.0
2023-07-25 12:55:00,28,612.0,612.0
2023-07-25 12:55:00,29,612.0,612.0
2023-07-25 12:55:00,33,14.844582,10.938217
2023-07-25 12:55:00,36,999.0,795.0
2023-07-25 12:55:00,37,992.0,795.0
2023-07-25 12:55:00,43,349.0,267.0
2023-07-25 12:55:00,46,470.336273,445.009064
2023-07-25 12:55:00,47,448.911682,409.996735
2023-07-25 12:55:00,48,459.087341,409.872833
2023-07-25 12:55:00,49,460.024506,410.046295
2023-07-25 12:55:00,50,463.0,405.012726
2023-07-25 12:55:00,51,463.0,405.012726
2023-07-25 12:55:00,52,0.0,0.0
2023-07-25 12:55:00,53,0.0,0.0
2023-07-25 12:55:00,54,0.0,0.0
2023-07-25 12:55:00,55,0.0,0.0
2023-07-25 12:55:00,56,0.0,0.0
2023-07-25 12:55:00,57,0.0,0.0
2023-07-25 12:55:00,58,0.0,0.0
2023-07-25 12:55:00,59,0.0,0.0
2023-07-25 12:55:00,60,0.0,0.0
2023-07-25 12:55:00,61,374.0,280.014557
2023-07-25 12:55:00,62,461.0,369.571533
2023-07-25 12:55:00,63,0.0,0.0
2023-07-25 12:55:00,64,280.014557,280.014557
2023-07-25 12:55:00,65,293.974884,293.974884
2023-07-25 12:55:00,66,299.058136,299.058136
2023-07-25 12:55:00,67,315.200592,315.200592
2023-07-25 12:55:00,68,303.992584,303.992584
2023-07-25 12:55:00,69,670.0,670.0
2023-07-25 12:55:00,70,670.506836,670.506836
2023-07-25 12:55:00,71,43.5,25.002136
2023-07-25 12:55:00,72,43.5,25.002136
2023-07-25 12:55:00,73,0.0,0.0
2023-07-25 12:55:00,74,0.0,0.0
2023-07-25 12:55:00,75,0.0,0.0
2023-07-25 12:55:00,76,0.0,0.0
2023-07-25 12:55:00,77,0.0,0.0
2023-07-25 12:55:00,78,157.0,110.005325
2023-07-25 12:55:00,79,157.0,110.005325
2023-07-25 12:55:00,80,157.0,130.0
2023-07-25 12:55:00,83,330.377655,330.377655
2023-07-25 12:55:00,84,329.509247,329.509247
2023-07-25 12:55:00,85,320.0,320.0
2023-07-25 12:55:00,86,320.0,320.0
2023-07-25 12:55:00,87,329.583588,329.583588
2023-07-25 12:55:00,88,329.757294,329.757294
2023-07-25 12:55:00,89,330.003937,330.003937
2023-07-25 12:55:00,90,330.003937,330.003937
2023-07-25 12:55:00,91,750.0,750.0
2023-07-25 12:55:00,92,746.845947,746.845947
2023-07-25 12:55:00,95,0.0,0.0
2023-07-25 12:55:00,96,0.0,0.0
2023-07-25 12:55:00,97,0.0,0.0
2023-07-25 12:55:00,98,0.0,0.0
2023-07-25 12:55:00,99,346.868469,249.0
2023-07-25 12:55:00,100,0.0,0.0
2023-07-25 12:55:00,101,0.0,0.0
2023-07-25 12:55:00,102,0.0,0.0
2023-07-25 12:55:00,103,0.0,0.0
2023-07-25 12:55:00,104,0.0,0.0
2023-07-25 12:55:00,105,0.0,0.0
2023-07-25 12:55:00,106,0.0,0.0
2023-07-25 12:55:00,107,0.0,0.0
2023-07-25 12:55:00,108,44.0,44.0
2023-07-25 12:55:00,112,0.0,0.0
2023-07-25 12:55:00,113,37.0,37.0
2023-07-25 12:55:00,114,9.0,9.0
2023-07-25 12:55:00,115,750.045654,750.045654
2023-07-25 12:55:00,116,750.045654,750.045654
2023-07-25 12:55:00,117,0.0,0.0
2023-07-25 12:55:00,118,100.0,60.000153
2023-07-25 12:55:00,119,0.0,0.0
2023-07-25 12:55:00,120,0.0,0.0
2023-07-25 12:55:00,126,11.0,8.0
2023-07-25 12:55:00,127,11.0,8.0
2023-07-25 12:55:00,128,994.0,750.0
2023-07-25 12:55:00,129,993.0,750.0
2023-07-25 12:55:00,130,0.0,0.0
2023-07-25 12:55:00,131,987.0,718.0
2023-07-25 12:55:00,132,944.0,758.0
2023-07-25 12:55:00,133,0.0,0.0
2023-07-25 12:55:00,134,224.921539,224.921539
2023-07-25 12:55:00,135,210.0,210.0
2023-07-25 12:55:00,136,0.0,0.0
2023-07-25 12:55:00,137,0.0,0.0
2023-07-25 12:55:00,138,0.0,0.0
2023-07-25 12:55:00,139,282.0,196.0
2023-07-25 12:55:00,140,0.0,0.0
2023-07-25 12:55:00,141,135.5,94.0
2023-07-25 12:55:00,142,111.396088,88.0
2023-07-25 12:55:00,143,116.15197,89.143059
2023-07-25 12:55:00,144,152.371841,104.0
2023-07-25 12:55:00,145,163.5,88.436272
2023-07-25 12:55:00,146,163.5,88.436272
2023-07-25 12:55:00,147,173.0,104.0
2023-07-25 12:55:00,150,0.0,0.0
2023-07-25 12:55:00,151,0.0,0.0
2023-07-25 12:55:00,152,0.0,0.0
2023-07-25 12:55:00,153,0.0,0.0
2023-07-25 12:55:00,154,231.0,149.14949
2023-07-25 12:55:00,155,111.328377,73.923218
2023-07-25 12:55:00,156,385.0,350.0
2023-07-25 12:55:00,158,0.0,0.0
2023-07-25 12:55:00,159,1009.0,795.0
2023-07-25 12:55:00,160,0.0,0.0
2023-07-25 12:55:00,161,300.0,220.0
2023-07-25 12:55:00,162,0.0,0.0
2023-07-25 12:55:00,166,0.0,0.0
2023-07-25 12:55:00,167,0.0,0.0
2023-07-25 12:55:00,168,0.0,0.0
2023-07-25 12:55:00,169,0.0,0.0
2023-07-25 12:55:00,170,0.0,0.0
2023-07-25 12:55:00,171,0.0,0.0
2023-07-25 12:55:00,172,0.0,0.0
2023-07-25 12:55:00,173,0.0,0.0
2023-07-25 12:55:00,174,0.0,0.0
2023-07-25 12:55:00,175,278.0,152.0
2023-07-25 12:55:00,176,278.0,153.710236
2023-07-25 12:55:00,177,294.0,214.0
2023-07-25 12:55:00,178,7.006652,0.0
2023-07-25 12:55:00,179,0.0,0.0
2023-07-25 12:55:00,180,0.0,0.0
2023-07-25 12:55:00,181,151.5,115.997803
2023-07-25 12:55:00,182,151.5,115.997803
2023-07-25 12:55:00,183,176.0,120.0
2023-07-25 12:55:00,184,25.780308,0.0
2023-07-25 12:55:00,185,26.131649,0.0
2023-07-25 12:55:00,186,0.0,0.0
2023-07-25 12:55:00,187,153.0,119.995728
2023-07-25 12:55:00,188,153.0,119.995728
2023-07-25 12:55:00,189,178.0,120.0
2023-07-25 12:55:00,190,1001.0,795.0
2023-07-25 12:55:00,191,1002.0,795.0
2023-07-25 12:55:00,193,16.252674,11.999903
2023-07-25 12:55:00,194,16.252674,11.999903
2023-07-25 12:55:00,195,0.0,0.0
2023-07-25 12:55:00,196,0.0,0.0
2023-07-25 12:55:00,197,0.0,0.0
2023-07-25 12:55:00,198,0.0,0.0
2023-07-25 12:55:00,200,0.0,0.0
2023-07-25 12:55:00,207,0.0,0.0
2023-07-25 12:55:00,208,0.0,0.0
2023-07-25 12:55:00,209,0.0,0.0
2023-07-25 12:55:00,210,0.0,0.0
2023-07-25 12:55:00,211,0.0,0.0
2023-07-25 12:55:00,212,0.0,0.0
2023-07-25 12:55:00,213,70.333336,67.0
2023-07-25 12:55:00,214,0.0,0.0
2023-07-25 12:55:00,215,70.333336,67.0
2023-07-25 12:55:00,216,76.0,74.0
2023-07-25 12:55:00,217,22.5,20.99826
2023-07-25 12:55:00,218,22.5,20.99826
2023-07-25 12:55:00,219,22.5,20.99826
2023-07-25 12:55:00,220,22.5,20.99826
2023-07-25 12:55:00,231,290.200714,270.0
2023-07-25 12:55:00,232,0.0,0.0
2023-07-25 12:55:00,233,0.0,0.0
2023-07-25 12:55:00,234,295.552277,270.0
2023-07-25 12:55:00,237,0.0,0.0
2023-07-25 12:55:00,238,0.0,0.0
2023-07-25 12:55:00,240,274.0,274.0
2023-07-25 12:55:00,241,135.0,135.0
2023-07-25 12:55:00,242,147.0,142.0
2023-07-25 12:55:00,243,166.0,163.5
2023-07-25 12:55:00,244,166.0,163.5
2023-07-25 12:55:00,247,72.0,71.0
2023-07-25 12:55:00,248,65.0,46.0
2023-07-25 12:55:00,249,155.333328,99.645386
2023-07-25 12:55:00,250,155.333328,99.370728
2023-07-25 12:55:00,251,155.333328,99.645386
2023-07-25 12:55:00,252,253.0,195.0
2023-07-25 12:55:00,253,100.0,69.000366
2023-07-25 12:55:00,254,39.0,34.500183
2023-07-25 12:55:00,255,239.0,167.0
2023-07-25 12:55:00,256,239.0,167.0
2023-07-25 12:55:00,257,262.0,216.0
2023-07-25 12:55:00,258,243.0,162.007477
2023-07-25 12:55:00,259,243.0,162.007477
2023-07-25 12:55:00,260,247.0,208.0
2023-07-25 12:55:00,264,10.000229,5.000229
2023-07-25 12:55:00,265,10.000229,5.000229
2023-07-25 12:55:00,266,0.0,0.0
2023-07-25 12:55:00,267,0.0,0.0
2023-07-25 12:55:00,268,232.5,131.0
2023-07-25 12:55:00,269,232.5,131.0
2023-07-25 12:55:00,270,240.0,131.0
2023-07-25 12:55:00,271,84.323059,75.0
2023-07-25 12:55:00,272,84.822235,75.0
2023-07-25 12:55:00,273,0.0,0.0
2023-07-25 12:55:00,274,101.333336,75.0
2023-07-25 12:55:00,275,155.0,155.0
2023-07-25 12:55:00,276,74.0,74.0
2023-07-25 12:55:00,277,148.0,100.0
2023-07-25 12:55:00,278,70.0,50.0
2023-07-25 12:55:00,279,155.0,155.0
2023-07-25 12:55:00,280,71.0,71.0
2023-07-25 12:55:00,281,156.0,149.433578
2023-07-25 12:55:00,282,74.0,71.185822
2023-07-25 12:55:00,283,156.0,100.0
2023-07-25 12:55:00,284,73.0,50.0
2023-07-25 12:55:00,285,155.0,116.708862
2023-07-25 12:55:00,286,74.0,57.291138
2023-07-25 12:55:00,287,156.0,100.0
2023-07-25 12:55:00,288,72.0,50.0
2023-07-25 12:55:00,289,157.0,143.117859
2023-07-25 12:55:00,290,71.0,69.116844
2023-07-25 12:55:00,291,0.0,0.0
2023-07-25 12:55:00,292,0.0,0.0
2023-07-25 12:55:00,293,0.0,0.0
2023-07-25 12:55:00,294,0.0,0.0
2023-07-25 12:55:00,299,171.0,123.99823
2023-07-25 12:55:00,300,171.0,123.99823
2023-07-25 12:55:00,301,170.5,123.99823
2023-07-25 12:55:00,302,170.5,123.99823
2023-07-25 12:55:00,303,200.0,132.0
2023-07-25 12:55:00,304,197.0,132.0
2023-07-25 12:55:00,305,359.0,359.0
2023-07-25 12:55:00,306,344.0,344.0
2023-07-25 12:55:00,307,354.0,354.0
2023-07-25 12:55:00,308,148.5,119.995728
2023-07-25 12:55:00,309,148.5,119.995728
2023-07-25 12:55:00,310,164.0,122.0
2023-07-25 12:55:00,311,152.5,119.995728
2023-07-25 12:55:00,312,152.5,119.995728
2023-07-25 12:55:00,313,167.0,122.0
2023-07-25 12:55:00,314,152.5,119.995728
2023-07-25 12:55:00,315,152.5,119.995728
2023-07-25 12:55:00,316,176.0,122.0
2023-07-25 12:55:00,317,148.0,119.995728
2023-07-25 12:55:00,318,148.0,119.995728
2023-07-25 12:55:00,319,173.0,122.0
2023-07-25 12:55:00,320,150.5,122.0
2023-07-25 12:55:00,321,150.5,122.0
2023-07-25 12:55:00,322,173.0,136.0
2023-07-25 12:55:00,323,161.5,122.0
2023-07-25 12:55:00,324,161.5,122.0
2023-07-25 12:55:00,325,174.0,136.0
2023-07-25 12:55:00,326,137.0,135.0
2023-07-25 12:55:00,327,137.0,135.0
2023-07-25 12:55:00,328,175.0,150.0
2023-07-25 12:55:00,329,0.0,0.0
2023-07-25 12:55:00,330,0.0,0.0
2023-07-25 12:55:00,331,815.968628,815.968628
2023-07-25 12:55:00,332,460.0,460.0
2023-07-25 12:55:00,333,0.0,0.0
2023-07-25 12:55:00,334,67.5,50.99826
2023-07-25 12:55:00,335,67.5,50.99826
2023-07-25 12:55:00,336,46.0,46.0
2023-07-25 12:55:00,337,0.0,0.0
2023-07-25 12:55:00,338,38.5,38.0
2023-07-25 12:55:00,339,16.5,15.0
2023-07-25 12:55:00,340,818.0,818.0
2023-07-25 12:55:00,341,817.0,817.0
2023-07-25 12:55:00,342,166.0,135.0
2023-07-25 12:55:00,343,0.0,0.0
2023-07-25 12:55:00,344,100.0,59.997864
2023-07-25 12:55:00,345,0.0,0.0
2023-07-25 12:55:00,346,94.923645,80.0
2023-07-25 12:55:00,347,0.0,0.0
2023-07-25 12:55:00,348,0.0,0.0
2023-07-25 12:55:00,349,0.0,0.0
2023-07-25 12:55:00,350,0.0,0.0
2023-07-25 12:55:00,351,0.0,0.0
2023-07-25 12:55:00,352,0.0,0.0
2023-07-25 12:55:00,353,0.0,0.0
2023-07-25 12:55:00,354,0.0,0.0
2023-07-25 12:55:00,355,0.0,0.0
2023-07-25 12:55:00,356,0.0,0.0
2023-07-25 12:55:00,357,27.5,10.0
2023-07-25 12:55:00,358,19.0,10.000153
2023-07-25 12:55:00,359,0.0,0.0
2023-07-25 12:55:00,360,23.0,7.0
2023-07-25 12:55:00,361,0.0,0.0
2023-07-25 12:55:00,362,23.0,7.0
2023-07-25 12:55:00,363,0.0,0.0
2023-07-25 12:55:00,364,0.0,0.0
2023-07-25 12:55:00,365,703.033264,703.033264
2023-07-25 12:55:00,366,378.487396,355.0
2023-07-25 12:55:00,367,379.159668,355.0
2023-07-25 12:55:00,368,0.0,0.0
2023-07-25 12:55:00,369,0.0,0.0
2023-07-25 12:55:00,370,0.0,0.0
2023-07-25 12:55:00,371,0.0,0.0
2023-07-25 12:55:00,372,0.0,0.0
2023-07-25 12:55:00,373,0.0,0.0
2023-07-25 12:55:00,374,0.0,0.0
2023-07-25 12:55:00,375,0.0,0.0
2023-07-25 12:55:00,376,158.0,116.662704
2023-07-25 12:55:00,377,158.0,116.662704
2023-07-25 12:55:00,378,178.0,116.662704
2023-07-25 12:55:00,379,0.0,0.0
2023-07-25 12:55:00,380,0.0,0.0
2023-07-25 12:55:00,381,0.0,0.0
2023-07-25 12:55:00,382,0.0,0.0
2023-07-25 12:55:00,383,0.0,0.0
2023-07-25 12:55:00,384,0.0,0.0
2023-07-25 12:55:00,385,268.0,181.090759
2023-07-25 12:55:00,386,268.0,181.563782
2023-07-25 12:55:00,387,274.0,202.0
2023-07-25 12:55:00,388,267.5,181.319641
2023-07-25 12:55:00,389,267.5,180.785583
2023-07-25 12:55:00,390,274.0,202.0
2023-07-25 12:55:00,419,283.0,190.002136
2023-07-25 12:55:00,420,283.0,190.002136
2023-07-25 12:55:00,421,265.0,190.002136
2023-07-25 12:55:00,422,248.942795,180.0
2023-07-25 12:55:00,423,249.0,180.0
2023-07-25 12:55:00,432,290.0,216.0
2023-07-25 12:55:00,433,409.0,280.318024
2023-07-25 12:55:00,434,264.0,180.013397
2023-07-25 12:55:00,435,264.0,180.013397
2023-07-25 12:55:00,436,266.5,266.5
2023-07-25 12:55:00,437,266.5,266.5
2023-07-25 12:55:00,438,267.0,208.0
2023-07-25 12:55:00,439,270.0,270.0
2023-07-25 12:55:00,440,155.5,127.105759
2023-07-25 12:55:00,441,155.5,127.248825
2023-07-25 12:55:00,442,169.0,127.177292
2023-07-25 12:55:00,443,0.0,0.0
2023-07-25 12:55:00,444,0.0,0.0
2023-07-25 12:55:00,450,216.0,212.0
2023-07-25 12:55:00,451,112.0,112.0
2023-07-25 12:55:00,452,236.0,232.0
2023-07-25 12:55:00,453,112.0,112.0
2023-07-25 12:55:00,459,385.058929,264.399994
2023-07-25 12:55:00,467,0.0,0.0
2023-07-25 12:55:00,468,0.0,0.0
2023-07-25 12:55:00,469,0.86964,0.0
2023-07-25 12:55:00,471,15.0,7.0
2023-07-25 12:55:00,472,216.0,216.0
2023-07-25 12:55:00,473,125.0,125.0
2023-07-25 12:55:00,474,218.0,218.0
2023-07-25 12:55:00,475,125.0,125.0
2023-07-25 12:55:00,477,244.5,164.0
2023-07-25 12:55:00,478,244.5,164.0
2023-07-25 12:55:00,479,253.0,163.986282
2023-07-25 12:55:00,480,242.5,164.0
2023-07-25 12:55:00,481,242.5,164.0
2023-07-25 12:55:00,482,250.0,163.986282
2023-07-25 12:55:00,485,45.0,20.00061
2023-07-25 12:55:00,486,45.0,20.00061
2023-07-25 12:55:00,487,23.0,13.000565
2023-07-25 12:55:00,488,23.0,13.000565
2023-07-25 12:55:00,489,998.0,795.0
2023-07-25 12:55:00,490,1000.0,795.0
2023-07-25 12:55:00,491,969.0,791.0
2023-07-25 12:55:00,492,968.0,786.0
2023-07-25 12:55:00,493,993.0,795.0
2023-07-25 12:55:00,494,994.0,795.0
2023-07-25 12:55:00,495,0.0,0.0
2023-07-25 12:55:00,496,300.0,200.0
2023-07-25 12:55:00,497,0.0,0.0
2023-07-25 12:55:00,498,0.0,0.0
2023-07-25 12:55:00,499,0.0,0.0
2023-07-25 12:55:00,501,280.5,158.003479
2023-07-25 12:55:00,502,279.052002,279.052002
2023-07-25 12:55:00,503,287.0,200.0
2023-07-25 12:55:00,507,135.0,59.001785
2023-07-25 12:55:00,508,139.199997,106.0
2023-07-25 12:55:00,511,0.0,0.0
2023-07-25 12:55:00,512,0.0,0.0
2023-07-25 12:55:00,513,324.0,324.0
2023-07-25 12:55:00,514,132.0,120.0
2023-07-25 12:55:00,516,850.012939,749.988525
2023-07-25 12:55:00,521,940.0,577.0
2023-07-25 12:55:00,522,714.403503,577.0
2023-07-25 12:55:00,523,0.0,0.0
2023-07-25 12:55:00,524,0.0,0.0
2023-07-25 12:55:00,525,0.0,0.0
2023-07-25 12:55:00,526,230.784058,131.0
2023-07-25 12:55:00,527,1357.0,1058.099976
2023-07-25 12:55:00,528,131.0,131.0
2023-07-25 12:55:00,529,707.269226,577.0
2023-07-25 12:55:00,530,716.826904,577.0
2023-07-25 12:55:00,533,0.0,0.0
2023-07-25 12:55:00,534,0.0,0.0
2023-07-25 12:55:00,535,0.0,0.0
2023-07-25 12:55:00,536,0.0,0.0
2023-07-25 12:55:00,537,0.0,0.0
2023-07-25 12:55:00,538,0.0,0.0
2023-07-25 12:55:00,539,331.0,168.0
2023-07-25 12:55:00,540,154.0,84.0
2023-07-25 12:55:00,541,5.871756,0.0
2023-07-25 12:55:00,542,1.807593,0.0
2023-07-25 12:55:00,544,1012.0,795.0
2023-07-25 12:55:00,545,1012.0,795.0
2023-07-25 12:55:00,546,349.5,186.0
2023-07-25 12:55:00,547,349.5,186.0
2023-07-25 12:55:00,548,326.0,254.0
2023-07-25 12:55:00,549,235.001648,87.0
2023-07-25 12:55:00,550,126.0,43.5
2023-07-25 12:55:00,552,0.0,0.0
2023-07-25 12:55:00,553,0.0,0.0
2023-07-25 13:00:00,1,50.0,40.000244
2023-07-25 13:00:00,2,50.0,40.000244
2023-07-25 13:00:00,3,0.0,0.0
2023-07-25 13:00:00,4,416.202423,364.991486
2023-07-25 13:00:00,5,418.460602,364.991486
2023-07-25 13:00:00,6,0.0,0.0
2023-07-25 13:00:00,7,418.890228,364.991486
2023-07-25 13:00:00,8,0.0,0.0
2023-07-25 13:00:00,9,443.714478,364.917023
2023-07-25 13:00:00,10,445.774384,364.371613
2023-07-25 13:00:00,11,0.0,0.0
2023-07-25 13:00:00,12,350.0,200.0
2023-07-25 13:00:00,15,429.177124,396.243164
2023-07-25 13:00:00,16,431.694885,395.876953
2023-07-25 13:00:00,17,426.966888,386.966888
2023-07-25 13:00:00,18,409.146301,380.018097
2023-07-25 13:00:00,27,615.0,615.0
2023-07-25 13:00:00,28,612.0,612.0
2023-07-25 13:00:00,29,612.0,612.0
2023-07-25 13:00:00,33,14.844582,11.0
2023-07-25 13:00:00,36,999.0,795.0
2023-07-25 13:00:00,37,992.0,795.0
2023-07-25 13:00:00,43,362.0,267.0
2023-07-25 13:00:00,46,447.584137,445.009064
2023-07-25 13:00:00,47,462.986359,409.996735
2023-07-25 13:00:00,48,460.278168,410.567047
2023-07-25 13:00:00,49,462.787994,410.046295
2023-07-25 13:00:00,50,463.0,405.012726
2023-07-25 13:00:00,51,463.0,405.012726
2023-07-25 13:00:00,52,0.0,0.0
2023-07-25 13:00:00,53,0.0,0.0
2023-07-25 13:00:00,54,0.0,0.0
2023-07-25 13:00:00,55,0.0,0.0
2023-07-25 13:00:00,56,0.0,0.0
2023-07-25 13:00:00,57,0.0,0.0
2023-07-25 13:00:00,58,0.0,0.0
2023-07-25 13:00:00,59,0.0,0.0
2023-07-25 13:00:00,60,0.0,0.0
2023-07-25 13:00:00,61,374.0,280.014557
2023-07-25 13:00:00,62,461.0,370.011108
2023-07-25 13:00:00,63,0.0,0.0
2023-07-25 13:00:00,64,356.25,280.014557
2023-07-25 13:00:00,65,293.974884,293.974884
2023-07-25 13:00:00,66,299.082916,299.082916
2023-07-25 13:00:00,67,315.200592,315.200592
2023-07-25 13:00:00,68,303.992584,303.992584
2023-07-25 13:00:00,69,670.163574,670.163574
2023-07-25 13:00:00,70,670.621338,670.621338
2023-07-25 13:00:00,71,43.5,25.002136
2023-07-25 13:00:00,72,43.5,25.002136
2023-07-25 13:00:00,73,0.0,0.0
2023-07-25 13:00:00,74,0.0,0.0
2023-07-25 13:00:00,75,0.0,0.0
2023-07-25 13:00:00,76,0.0,0.0
2023-07-25 13:00:00,77,0.0,0.0
2023-07-25 13:00:00,78,157.0,110.005325
2023-07-25 13:00:00,79,157.0,110.005325
2023-07-25 13:00:00,80,157.0,130.0
2023-07-25 13:00:00,83,330.377655,330.377655
2023-07-25 13:00:00,84,329.509247,329.509247
2023-07-25 13:00:00,85,320.0,320.0
2023-07-25 13:00:00,86,320.0,320.0
2023-07-25 13:00:00,87,329.583588,329.583588
2023-07-25 13:00:00,88,329.757294,329.757294
2023-07-25 13:00:00,89,330.003937,330.003937
2023-07-25 13:00:00,90,330.003937,330.003937
2023-07-25 13:00:00,91,750.0,750.0
2023-07-25 13:00:00,92,746.845947,746.845947
2023-07-25 13:00:00,95,0.0,0.0
2023-07-25 13:00:00,96,0.0,0.0
2023-07-25 13:00:00,97,0.0,0.0
2023-07-25 13:00:00,98,0.0,0.0
2023-07-25 13:00:00,99,347.017853,249.0
2023-07-25 13:00:00,100,0.0,0.0
2023-07-25 13:00:00,101,0.0,0.0
2023-07-25 13:00:00,102,0.0,0.0
2023-07-25 13:00:00,103,0.0,0.0
2023-07-25 13:00:00,104,0.0,0.0
2023-07-25 13:00:00,105,0.0,0.0
2023-07-25 13:00:00,106,0.0,0.0
2023-07-25 13:00:00,107,0.0,0.0
2023-07-25 13:00:00,108,44.0,44.0
2023-07-25 13:00:00,112,0.0,0.0
2023-07-25 13:00:00,113,37.0,37.0
2023-07-25 13:00:00,114,9.0,9.0
2023-07-25 13:00:00,115,750.045654,750.045654
2023-07-25 13:00:00,116,917.99292,750.045654
2023-07-25 13:00:00,117,0.0,0.0
2023-07-25 13:00:00,118,100.0,60.000153
2023-07-25 13:00:00,119,0.0,0.0
2023-07-25 13:00:00,120,0.0,0.0
2023-07-25 13:00:00,126,11.0,8.0
2023-07-25 13:00:00,127,11.0,8.0
2023-07-25 13:00:00,128,994.0,750.0
2023-07-25 13:00:00,129,993.0,750.0
2023-07-25 13:00:00,130,0.0,0.0
2023-07-25 13:00:00,131,987.0,718.0
2023-07-25 13:00:00,132,944.0,758.0
2023-07-25 13:00:00,133,0.0,0.0
2023-07-25 13:00:00,134,224.023254,224.023254
2023-07-25 13:00:00,135,254.761368,210.0
2023-07-25 13:00:00,136,0.0,0.0
2023-07-25 13:00:00,137,0.0,0.0
2023-07-25 13:00:00,138,0.0,0.0
2023-07-25 13:00:00,139,282.0,196.0
2023-07-25 13:00:00,140,0.0,0.0
2023-07-25 13:00:00,141,135.5,94.0
2023-07-25 13:00:00,142,166.0,88.0
2023-07-25 13:00:00,143,166.0,89.143059
2023-07-25 13:00:00,144,176.0,104.0
2023-07-25 13:00:00,145,163.5,88.436272
2023-07-25 13:00:00,146,163.5,88.436272
2023-07-25 13:00:00,147,173.0,104.0
2023-07-25 13:00:00,150,0.0,0.0
2023-07-25 13:00:00,151,0.0,0.0
2023-07-25 13:00:00,152,0.0,0.0
2023-07-25 13:00:00,153,0.0,0.0
2023-07-25 13:00:00,154,231.0,189.933426
2023-07-25 13:00:00,155,112.763527,93.388771
2023-07-25 13:00:00,156,385.0,350.0
2023-07-25 13:00:00,158,0.0,0.0
2023-07-25 13:00:00,159,1009.0,795.0
2023-07-25 13:00:00,160,0.0,0.0
2023-07-25 13:00:00,161,300.0,220.0
2023-07-25 13:00:00,162,0.0,0.0
2023-07-25 13:00:00,166,0.0,0.0
2023-07-25 13:00:00,167,0.0,0.0
2023-07-25 13:00:00,168,0.0,0.0
2023-07-25 13:00:00,169,0.0,0.0
2023-07-25 13:00:00,170,0.0,0.0
2023-07-25 13:00:00,171,0.0,0.0
2023-07-25 13:00:00,172,0.0,0.0
2023-07-25 13:00:00,173,0.0,0.0
2023-07-25 13:00:00,174,0.0,0.0
2023-07-25 13:00:00,175,278.0,152.0
2023-07-25 13:00:00,176,278.0,153.767487
2023-07-25 13:00:00,177,294.0,214.0
2023-07-25 13:00:00,178,14.684821,0.0
2023-07-25 13:00:00,179,17.615595,0.0
2023-07-25 13:00:00,180,0.0,0.0
2023-07-25 13:00:00,181,151.5,115.997803
2023-07-25 13:00:00,182,151.5,115.997803
2023-07-25 13:00:00,183,176.0,120.0
2023-07-25 13:00:00,184,25.661751,0.0
2023-07-25 13:00:00,185,26.112373,0.0
2023-07-25 13:00:00,186,0.0,0.0
2023-07-25 13:00:00,187,153.0,119.995728
2023-07-25 13:00:00,188,153.0,119.995728
2023-07-25 13:00:00,189,178.0,120.0
2023-07-25 13:00:00,190,1001.0,795.0
2023-07-25 13:00:00,191,1002.0,795.0
2023-07-25 13:00:00,193,16.252674,11.999903
2023-07-25 13:00:00,194,16.252674,11.999903
2023-07-25 13:00:00,195,0.0,0.0
2023-07-25 13:00:00,196,0.0,0.0
2023-07-25 13:00:00,197,0.0,0.0
2023-07-25 13:00:00,198,0.0,0.0
2023-07-25 13:00:00,200,0.0,0.0
2023-07-25 13:00:00,207,0.0,0.0
2023-07-25 13:00:00,208,0.0,0.0
2023-07-25 13:00:00,209,0.0,0.0
2023-07-25 13:00:00,210,0.0,0.0
2023-07-25 13:00:00,211,0.0,0.0
2023-07-25 13:00:00,212,0.0,0.0
2023-07-25 13:00:00,213,70.333336,67.0
2023-07-25 13:00:00,214,0.0,0.0
2023-07-25 13:00:00,215,70.333336,67.0
2023-07-25 13:00:00,216,76.0,74.0
2023-07-25 13:00:00,217,22.5,20.99826
2023-07-25 13:00:00,218,22.5,20.99826
2023-07-25 13:00:00,219,22.5,20.99826
2023-07-25 13:00:00,220,22.5,20.99826
2023-07-25 13:00:00,231,289.643005,270.0
2023-07-25 13:00:00,232,0.0,0.0
2023-07-25 13:00:00,233,0.0,0.0
2023-07-25 13:00:00,234,299.796539,270.0
2023-07-25 13:00:00,237,0.0,0.0
2023-07-25 13:00:00,238,0.0,0.0
2023-07-25 13:00:00,240,274.0,274.0
2023-07-25 13:00:00,241,135.0,135.0
2023-07-25 13:00:00,242,147.0,142.0
2023-07-25 13:00:00,243,166.0,163.5
2023-07-25 13:00:00,244,166.0,163.5
2023-07-25 13:00:00,247,72.0,71.0
2023-07-25 13:00:00,248,65.0,46.0
2023-07-25 13:00:00,249,155.333328,99.645386
2023-07-25 13:00:00,250,155.333328,99.425659
2023-07-25 13:00:00,251,155.333328,99.645386
2023-07-25 13:00:00,252,253.0,195.0
2023-07-25 13:00:00,253,100.0,69.000366
2023-07-25 13:00:00,254,39.0,34.500183
2023-07-25 13:00:00,255,239.0,167.0
2023-07-25 13:00:00,256,239.0,167.0
2023-07-25 13:00:00,257,262.0,216.0
2023-07-25 13:00:00,258,243.0,162.007477
2023-07-25 13:00:00,259,243.0,162.007477
2023-07-25 13:00:00,260,247.0,208.0
2023-07-25 13:00:00,264,10.000229,5.000229
2023-07-25 13:00:00,265,10.000229,5.000229
2023-07-25 13:00:00,266,0.0,0.0
2023-07-25 13:00:00,267,0.0,0.0
2023-07-25 13:00:00,268,232.5,131.0
2023-07-25 13:00:00,269,232.5,131.0
2023-07-25 13:00:00,270,240.0,131.0
2023-07-25 13:00:00,271,84.323059,75.0
2023-07-25 13:00:00,272,84.822235,75.0
2023-07-25 13:00:00,273,0.0,0.0
2023-07-25 13:00:00,274,101.333336,75.0
2023-07-25 13:00:00,275,155.0,100.0
2023-07-25 13:00:00,276,74.0,50.0
2023-07-25 13:00:00,277,148.0,100.0
2023-07-25 13:00:00,278,70.0,50.0
2023-07-25 13:00:00,279,155.0,155.0
2023-07-25 13:00:00,280,71.0,71.0
2023-07-25 13:00:00,281,156.0,100.0
2023-07-25 13:00:00,282,74.0,50.0
2023-07-25 13:00:00,283,156.0,100.0
2023-07-25 13:00:00,284,73.0,50.0
2023-07-25 13:00:00,285,155.0,100.0
2023-07-25 13:00:00,286,74.0,50.0
2023-07-25 13:00:00,287,156.0,100.0
2023-07-25 13:00:00,288,72.0,50.0
2023-07-25 13:00:00,289,157.0,115.346153
2023-07-25 13:00:00,290,71.0,55.653847
2023-07-25 13:00:00,291,0.0,0.0
2023-07-25 13:00:00,292,0.0,0.0
2023-07-25 13:00:00,293,0.0,0.0
2023-07-25 13:00:00,294,0.0,0.0
2023-07-25 13:00:00,299,171.0,123.99823
2023-07-25 13:00:00,300,171.0,123.99823
2023-07-25 13:00:00,301,170.5,123.99823
2023-07-25 13:00:00,302,170.5,123.99823
2023-07-25 13:00:00,303,200.0,132.0
2023-07-25 13:00:00,304,197.0,132.0
2023-07-25 13:00:00,305,359.0,359.0
2023-07-25 13:00:00,306,344.0,344.0
2023-07-25 13:00:00,307,354.0,354.0
2023-07-25 13:00:00,308,148.5,119.995728
2023-07-25 13:00:00,309,148.5,119.995728
2023-07-25 13:00:00,310,164.0,122.0
2023-07-25 13:00:00,311,152.5,119.995728
2023-07-25 13:00:00,312,152.5,119.995728
2023-07-25 13:00:00,313,167.0,122.0
2023-07-25 13:00:00,314,152.5,119.995728
2023-07-25 13:00:00,315,152.5,119.995728
2023-07-25 13:00:00,316,176.0,122.0
2023-07-25 13:00:00,317,148.0,119.995728
2023-07-25 13:00:00,318,148.0,119.995728
2023-07-25 13:00:00,319,173.0,122.0
2023-07-25 13:00:00,320,150.5,122.0
2023-07-25 13:00:00,321,150.5,122.0
2023-07-25 13:00:00,322,173.0,136.0
2023-07-25 13:00:00,323,161.5,122.0
2023-07-25 13:00:00,324,161.5,122.0
2023-07-25 13:00:00,325,174.0,136.0
2023-07-25 13:00:00,326,137.0,135.0
2023-07-25 13:00:00,327,137.0,135.0
2023-07-25 13:00:00,328,175.0,150.0
2023-07-25 13:00:00,329,0.0,0.0
2023-07-25 13:00:00,330,0.0,0.0
2023-07-25 13:00:00,331,815.968628,815.968628
2023-07-25 13:00:00,332,460.0,460.0
2023-07-25 13:00:00,333,0.0,0.0
2023-07-25 13:00:00,334,67.5,50.99826
2023-07-25 13:00:00,335,67.5,50.99826
2023-07-25 13:00:00,336,46.0,46.0
2023-07-25 13:00:00,337,0.0,0.0
2023-07-25 13:00:00,338,39.5,39.0
2023-07-25 13:00:00,339,16.5,15.0
2023-07-25 13:00:00,340,818.0,818.0
2023-07-25 13:00:00,341,817.0,817.0
2023-07-25 13:00:00,342,166.0,135.0
2023-07-25 13:00:00,343,0.0,0.0
2023-07-25 13:00:00,344,100.0,59.997864
2023-07-25 13:00:00,345,0.0,0.0
2023-07-25 13:00:00,346,94.89502,80.0
2023-07-25 13:00:00,347,0.0,0.0
2023-07-25 13:00:00,348,0.0,0.0
2023-07-25 13:00:00,349,0.0,0.0
2023-07-25 13:00:00,350,0.0,0.0
2023-07-25 13:00:00,351,0.0,0.0
2023-07-25 13:00:00,352,0.0,0.0
2023-07-25 13:00:00,353,0.0,0.0
2023-07-25 13:00:00,354,0.0,0.0
2023-07-25 13:00:00,355,0.0,0.0
2023-07-25 13:00:00,356,0.0,0.0
2023-07-25 13:00:00,357,27.5,10.0
2023-07-25 13:00:00,358,19.0,10.000153
2023-07-25 13:00:00,359,0.0,0.0
2023-07-25 13:00:00,360,23.0,7.0
2023-07-25 13:00:00,361,0.0,0.0
2023-07-25 13:00:00,362,23.0,7.0
2023-07-25 13:00:00,363,0.0,0.0
2023-07-25 13:00:00,364,0.0,0.0
2023-07-25 13:00:00,365,703.033264,703.033264
2023-07-25 13:00:00,366,378.487396,355.0
2023-07-25 13:00:00,367,379.159668,355.0
2023-07-25 13:00:00,368,0.0,0.0
2023-07-25 13:00:00,369,0.0,0.0
2023-07-25 13:00:00,370,0.0,0.0
2023-07-25 13:00:00,371,0.0,0.0
2023-07-25 13:00:00,372,0.0,0.0
2023-07-25 13:00:00,373,0.0,0.0
2023-07-25 13:00:00,374,0.0,0.0
2023-07-25 13:00:00,375,0.0,0.0
2023-07-25 13:00:00,376,158.0,116.662704
2023-07-25 13:00:00,377,158.0,116.662704
2023-07-25 13:00:00,378,178.0,116.662704
2023-07-25 13:00:00,379,0.0,0.0
2023-07-25 13:00:00,380,0.0,0.0
2023-07-25 13:00:00,381,0.0,0.0
2023-07-25 13:00:00,382,0.0,0.0
2023-07-25 13:00:00,383,0.0,0.0
2023-07-25 13:00:00,384,0.0,0.0
2023-07-25 13:00:00,385,268.0,181.090759
2023-07-25 13:00:00,386,268.0,180.83136
2023-07-25 13:00:00,387,274.0,202.0
2023-07-25 13:00:00,388,267.5,181.319641
2023-07-25 13:00:00,389,267.5,180.785583
2023-07-25 13:00:00,390,274.0,202.0
2023-07-25 13:00:00,419,283.0,190.002136
2023-07-25 13:00:00,420,283.0,190.002136
2023-07-25 13:00:00,421,265.0,190.002136
2023-07-25 13:00:00,422,248.564987,180.0
2023-07-25 13:00:00,423,248.980515,180.0
2023-07-25 13:00:00,432,290.0,216.0
2023-07-25 13:00:00,433,409.0,409.0
2023-07-25 13:00:00,434,264.0,180.013397
2023-07-25 13:00:00,435,264.0,180.013397
2023-07-25 13:00:00,436,266.5,266.5
2023-07-25 13:00:00,437,266.5,266.5
2023-07-25 13:00:00,438,267.0,208.0
2023-07-25 13:00:00,439,270.0,270.0
2023-07-25 13:00:00,440,155.5,122.90947
2023-07-25 13:00:00,441,155.5,130.701218
2023-07-25 13:00:00,442,169.0,126.805344
2023-07-25 13:00:00,443,0.0,0.0
2023-07-25 13:00:00,444,0.0,0.0
2023-07-25 13:00:00,450,216.0,212.0
2023-07-25 13:00:00,451,112.0,112.0
2023-07-25 13:00:00,452,236.0,232.0
2023-07-25 13:00:00,453,112.0,112.0
2023-07-25 13:00:00,459,386.155548,264.399994
2023-07-25 13:00:00,467,0.0,0.0
2023-07-25 13:00:00,468,0.0,0.0
2023-07-25 13:00:00,469,0.861786,0.0
2023-07-25 13:00:00,471,15.0,7.0
2023-07-25 13:00:00,472,216.0,216.0
2023-07-25 13:00:00,473,125.0,125.0
2023-07-25 13:00:00,474,218.0,218.0
2023-07-25 13:00:00,475,125.0,125.0
2023-07-25 13:00:00,477,244.5,164.0
2023-07-25 13:00:00,478,244.5,164.0
2023-07-25 13:00:00,479,253.0,163.986282
2023-07-25 13:00:00,480,242.5,164.0
2023-07-25 13:00:00,481,242.5,164.0
2023-07-25 13:00:00,482,250.0,163.986282
2023-07-25 13:00:00,485,45.0,20.00061
2023-07-25 13:00:00,486,45.0,20.00061
2023-07-25 13:00:00,487,23.0,13.000565
2023-07-25 13:00:00,488,23.0,13.000565
2023-07-25 13:00:00,489,998.0,795.0
2023-07-25 13:00:00,490,1000.0,795.0
2023-07-25 13:00:00,491,969.0,791.0
2023-07-25 13:00:00,492,968.0,786.0
2023-07-25 13:00:00,493,993.0,795.0
2023-07-25 13:00:00,494,994.0,795.0
2023-07-25 13:00:00,495,0.0,0.0
2023-07-25 13:00:00,496,300.0,200.0
2023-07-25 13:00:00,497,0.0,0.0
2023-07-25 13:00:00,498,0.0,0.0
2023-07-25 13:00:00,499,0.0,0.0
2023-07-25 13:00:00,501,280.5,158.003479
2023-07-25 13:00:00,502,283.446777,283.446777
2023-07-25 13:00:00,503,287.0,200.0
2023-07-25 13:00:00,507,135.0,59.001785
2023-07-25 13:00:00,508,139.199997,106.0
2023-07-25 13:00:00,511,0.0,0.0
2023-07-25 13:00:00,512,0.0,0.0
2023-07-25 13:00:00,513,324.0,150.0
2023-07-25 13:00:00,514,132.0,120.0
2023-07-25 13:00:00,516,850.012939,749.988525
2023-07-25 13:00:00,521,940.0,577.0
2023-07-25 13:00:00,522,826.950684,577.0
2023-07-25 13:00:00,523,0.0,0.0
2023-07-25 13:00:00,524,0.0,0.0
2023-07-25 13:00:00,525,0.0,0.0
2023-07-25 13:00:00,526,233.462036,131.0
2023-07-25 13:00:00,527,1357.0,1058.099976
2023-07-25 13:00:00,528,131.0,131.0
2023-07-25 13:00:00,529,707.269226,577.0
2023-07-25 13:00:00,530,716.826904,577.0
2023-07-25 13:00:00,533,0.0,0.0
2023-07-25 13:00:00,534,0.0,0.0
2023-07-25 13:00:00,535,0.0,0.0
2023-07-25 13:00:00,536,0.0,0.0
2023-07-25 13:00:00,537,0.0,0.0
2023-07-25 13:00:00,538,0.0,0.0
2023-07-25 13:00:00,539,331.0,168.0
2023-07-25 13:00:00,540,154.0,84.0
2023-07-25 13:00:00,541,6.507253,0.0
2023-07-25 13:00:00,542,2.00522,0.0
2023-07-25 13:00:00,544,1012.0,795.0
2023-07-25 13:00:00,545,1012.0,795.0
2023-07-25 13:00:00,546,349.5,186.0
2023-07-25 13:00:00,547,349.5,186.0
2023-07-25 13:00:00,548,326.0,254.0
2023-07-25 13:00:00,549,235.001648,87.0
2023-07-25 13:00:00,550,126.0,43.5
2023-07-25 13:00:00,552,0.0,0.0
2023-07-25 13:00:00,553,0.0,0.0
2023-07-25 13:05:00,1,50.0,40.000244
2023-07-25 13:05:00,2,50.0,40.000244
2023-07-25 13:05:00,3,0.0,0.0
2023-07-25 13:05:00,4,416.750977,364.991486
2023-07-25 13:05:00,5,418.235046,364.991486
2023-07-25 13:05:00,6,0.0,0.0
2023-07-25 13:05:00,7,416.171661,364.991486
2023-07-25 13:05:00,8,0.0,0.0
2023-07-25 13:05:00,9,445.140198,364.917023
2023-07-25 13:05:00,10,450.541534,364.371613
2023-07-25 13:05:00,11,0.0,0.0
2023-07-25 13:05:00,12,350.0,200.0
2023-07-25 13:05:00,15,435.692444,395.80835
2023-07-25 13:05:00,16,430.908722,395.373413
2023-07-25 13:05:00,17,416.00769,379.79483
2023-07-25 13:05:00,18,406.922272,380.018097
2023-07-25 13:05:00,27,615.0,615.0
2023-07-25 13:05:00,28,612.0,612.0
2023-07-25 13:05:00,29,612.0,612.0
2023-07-25 13:05:00,33,14.844582,11.0
2023-07-25 13:05:00,36,999.0,795.0
2023-07-25 13:05:00,37,992.0,795.0
2023-07-25 13:05:00,43,362.0,267.0
2023-07-25 13:05:00,46,472.842072,445.009064
2023-07-25 13:05:00,47,462.976837,409.996735
2023-07-25 13:05:00,48,462.471588,409.872833
2023-07-25 13:05:00,49,462.763214,410.046295
2023-07-25 13:05:00,50,463.0,405.012726
2023-07-25 13:05:00,51,463.0,405.012726
2023-07-25 13:05:00,52,0.0,0.0
2023-07-25 13:05:00,53,0.0,0.0
2023-07-25 13:05:00,54,0.0,0.0
2023-07-25 13:05:00,55,0.0,0.0
2023-07-25 13:05:00,56,0.0,0.0
2023-07-25 13:05:00,57,0.0,0.0
2023-07-25 13:05:00,58,0.0,0.0
2023-07-25 13:05:00,59,0.0,0.0
2023-07-25 13:05:00,60,0.0,0.0
2023-07-25 13:05:00,61,374.0,280.014557
2023-07-25 13:05:00,62,461.0,362.949829
2023-07-25 13:05:00,63,0.0,0.0
2023-07-25 13:05:00,64,280.014557,280.014557
2023-07-25 13:05:00,65,293.974884,293.974884
2023-07-25 13:05:00,66,298.661407,298.661407
2023-07-25 13:05:00,67,315.200592,315.200592
2023-07-25 13:05:00,68,303.992584,303.992584
2023-07-25 13:05:00,69,670.163574,670.163574
2023-07-25 13:05:00,70,670.621338,670.621338
2023-07-25 13:05:00,71,43.5,25.002136
2023-07-25 13:05:00,72,43.5,25.002136
2023-07-25 13:05:00,73,0.0,0.0
2023-07-25 13:05:00,74,0.0,0.0
2023-07-25 13:05:00,75,0.0,0.0
2023-07-25 13:05:00,76,0.0,0.0
2023-07-25 13:05:00,77,0.0,0.0
2023-07-25 13:05:00,78,157.0,110.005325
2023-07-25 13:05:00,79,157.0,110.005325
2023-07-25 13:05:00,80,157.0,130.0
2023-07-25 13:05:00,83,330.377655,330.377655
2023-07-25 13:05:00,84,329.509247,329.509247
2023-07-25 13:05:00,85,320.0,320.0
2023-07-25 13:05:00,86,320.0,320.0
2023-07-25 13:05:00,87,329.583588,329.583588
2023-07-25 13:05:00,88,329.757294,329.757294
2023-07-25 13:05:00,89,330.003937,330.003937
2023-07-25 13:05:00,90,330.003937,330.003937
2023-07-25 13:05:00,91,750.0,750.0
2023-07-25 13:05:00,92,746.754395,746.754395
2023-07-25 13:05:00,95,0.0,0.0
2023-07-25 13:05:00,96,0.0,0.0
2023-07-25 13:05:00,97,0.0,0.0
2023-07-25 13:05:00,98,0.0,0.0
2023-07-25 13:05:00,99,348.262177,249.0
2023-07-25 13:05:00,100,0.0,0.0
2023-07-25 13:05:00,101,0.0,0.0
2023-07-25 13:05:00,102,0.0,0.0
2023-07-25 13:05:00,103,0.0,0.0
2023-07-25 13:05:00,104,0.0,0.0
2023-07-25 13:05:00,105,0.0,0.0
2023-07-25 13:05:00,106,0.0,0.0
2023-07-25 13:05:00,107,0.0,0.0
2023-07-25 13:05:00,108,44.0,44.0
2023-07-25 13:05:00,112,0.0,0.0
2023-07-25 13:05:00,113,37.0,37.0
2023-07-25 13:05:00,114,9.0,9.0
2023-07-25 13:05:00,115,750.045654,750.045654
2023-07-25 13:05:00,116,750.045654,750.045654
2023-07-25 13:05:00,117,0.0,0.0
2023-07-25 13:05:00,118,100.0,60.000153
2023-07-25 13:05:00,119,0.0,0.0
2023-07-25 13:05:00,120,0.0,0.0
2023-07-25 13:05:00,126,11.0,8.0
2023-07-25 13:05:00,127,11.0,8.0
2023-07-25 13:05:00,128,994.0,750.0
2023-07-25 13:05:00,129,993.0,750.0
2023-07-25 13:05:00,130,0.0,0.0
2023-07-25 13:05:00,131,987.0,718.0
2023-07-25 13:05:00,132,944.0,758.0
2023-07-25 13:05:00,133,0.0,0.0
2023-07-25 13:05:00,134,233.605515,223.605515
2023-07-25 13:05:00,135,262.628723,210.0
2023-07-25 13:05:00,136,0.0,0.0
2023-07-25 13:05:00,137,0.0,0.0
2023-07-25 13:05:00,138,0.0,0.0
2023-07-25 13:05:00,139,282.0,196.0
2023-07-25 13:05:00,140,0.0,0.0
2023-07-25 13:05:00,141,135.5,94.0
2023-07-25 13:05:00,142,166.0,88.0
2023-07-25 13:05:00,143,166.0,88.907463
2023-07-25 13:05:00,144,176.0,104.0
2023-07-25 13:05:00,145,163.5,88.436272
2023-07-25 13:05:00,146,163.5,88.436272
2023-07-25 13:05:00,147,173.0,104.0
2023-07-25 13:05:00,150,0.0,0.0
2023-07-25 13:05:00,151,0.0,0.0
2023-07-25 13:05:00,152,0.0,0.0
2023-07-25 13:05:00,153,0.0,0.0
2023-07-25 13:05:00,154,231.0,187.337067
2023-07-25 13:05:00,155,110.552429,90.948029
2023-07-25 13:05:00,156,385.0,350.0
2023-07-25 13:05:00,158,0.0,0.0
2023-07-25 13:05:00,159,1009.0,795.0
2023-07-25 13:05:00,160,0.0,0.0
2023-07-25 13:05:00,161,300.0,220.0
2023-07-25 13:05:00,162,0.0,0.0
2023-07-25 13:05:00,166,0.0,0.0
2023-07-25 13:05:00,167,0.0,0.0
2023-07-25 13:05:00,168,0.0,0.0
2023-07-25 13:05:00,169,0.0,0.0
2023-07-25 13:05:00,170,0.0,0.0
2023-07-25 13:05:00,171,0.0,0.0
2023-07-25 13:05:00,172,0.0,0.0
2023-07-25 13:05:00,173,0.0,0.0
2023-07-25 13:05:00,174,0.0,0.0
2023-07-25 13:05:00,175,278.0,152.0
2023-07-25 13:05:00,176,278.0,153.710236
2023-07-25 13:05:00,177,294.0,214.0
2023-07-25 13:05:00,178,14.346235,0.0
2023-07-25 13:05:00,179,17.383823,0.0
2023-07-25 13:05:00,180,0.0,0.0
2023-07-25 13:05:00,181,151.5,115.997803
2023-07-25 13:05:00,182,151.5,115.997803
2023-07-25 13:05:00,183,176.0,120.0
2023-07-25 13:05:00,184,25.573568,0.0
2023-07-25 13:05:00,185,26.146278,0.0
2023-07-25 13:05:00,186,0.0,0.0
2023-07-25 13:05:00,187,153.0,119.995728
2023-07-25 13:05:00,188,153.0,119.995728
2023-07-25 13:05:00,189,178.0,120.0
2023-07-25 13:05:00,190,1001.0,795.0
2023-07-25 13:05:00,191,1002.0,795.0
2023-07-25 13:05:00,193,16.252674,11.999903
2023-07-25 13:05:00,194,16.252674,11.999903
2023-07-25 13:05:00,195,0.0,0.0
2023-07-25 13:05:00,196,0.0,0.0
2023-07-25 13:05:00,197,0.0,0.0
2023-07-25 13:05:00,198,0.0,0.0
2023-07-25 13:05:00,200,0.0,0.0
2023-07-25 13:05:00,207,0.0,0.0
2023-07-25 13:05:00,208,0.0,0.0
2023-07-25 13:05:00,209,0.0,0.0
2023-07-25 13:05:00,210,0.0,0.0
2023-07-25 13:05:00,211,0.0,0.0
2023-07-25 13:05:00,212,0.0,0.0
2023-07-25 13:05:00,213,70.333336,67.0
2023-07-25 13:05:00,214,0.0,0.0
2023-07-25 13:05:00,215,70.333336,67.0
2023-07-25 13:05:00,216,76.0,74.0
2023-07-25 13:05:00,217,22.5,20.99826
2023-07-25 13:05:00,218,22.5,20.99826
2023-07-25 13:05:00,219,22.5,20.99826
2023-07-25 13:05:00,220,22.5,20.99826
2023-07-25 13:05:00,231,299.995026,270.0
2023-07-25 13:05:00,232,0.0,0.0
2023-07-25 13:05:00,233,0.0,0.0
2023-07-25 13:05:00,234,299.610931,270.0
2023-07-25 13:05:00,237,0.0,0.0
2023-07-25 13:05:00,238,0.0,0.0
2023-07-25 13:05:00,240,274.0,274.0
2023-07-25 13:05:00,241,135.0,135.0
2023-07-25 13:05:00,242,147.0,142.0
2023-07-25 13:05:00,243,166.0,163.5
2023-07-25 13:05:00,244,166.0,163.5
2023-07-25 13:05:00,247,72.0,71.0
2023-07-25 13:05:00,248,65.0,46.0
2023-07-25 13:05:00,249,155.333328,99.645386
2023-07-25 13:05:00,250,155.333328,99.425659
2023-07-25 13:05:00,251,155.333328,99.645386
2023-07-25 13:05:00,252,253.0,195.0
2023-07-25 13:05:00,253,100.0,69.000366
2023-07-25 13:05:00,254,39.0,34.500183
2023-07-25 13:05:00,255,239.0,167.0
2023-07-25 13:05:00,256,239.0,167.0
2023-07-25 13:05:00,257,262.0,216.0
2023-07-25 13:05:00,258,243.0,162.007477
2023-07-25 13:05:00,259,243.0,162.007477
2023-07-25 13:05:00,260,247.0,208.0
2023-07-25 13:05:00,264,10.000229,5.000229
2023-07-25 13:05:00,265,10.000229,5.000229
2023-07-25 13:05:00,266,0.0,0.0
2023-07-25 13:05:00,267,0.0,0.0
2023-07-25 13:05:00,268,232.5,131.0
2023-07-25 13:05:00,269,232.5,131.0
2023-07-25 13:05:00,270,240.0,131.0
2023-07-25 13:05:00,271,84.323059,75.0
2023-07-25 13:05:00,272,84.822235,75.0
2023-07-25 13:05:00,273,0.0,0.0
2023-07-25 13:05:00,274,101.333336,75.0
2023-07-25 13:05:00,275,155.0,100.0
2023-07-25 13:05:00,276,74.0,50.0
2023-07-25 13:05:00,277,148.0,100.0
2023-07-25 13:05:00,278,70.0,50.0
2023-07-25 13:05:00,279,155.0,155.0
2023-07-25 13:05:00,280,71.0,50.0
2023-07-25 13:05:00,281,156.0,100.0
2023-07-25 13:05:00,282,74.0,50.0
2023-07-25 13:05:00,283,156.0,100.0
2023-07-25 13:05:00,284,73.0,50.0
2023-07-25 13:05:00,285,155.0,100.0
2023-07-25 13:05:00,286,74.0,50.0
2023-07-25 13:05:00,287,156.0,100.0
2023-07-25 13:05:00,288,72.0,50.0
2023-07-25 13:05:00,289,157.0,157.0
2023-07-25 13:05:00,290,71.0,71.0
2023-07-25 13:05:00,291,0.0,0.0
2023-07-25 13:05:00,292,0.0,0.0
2023-07-25 13:05:00,293,0.0,0.0
2023-07-25 13:05:00,294,0.0,0.0
2023-07-25 13:05:00,299,171.0,123.99823
2023-07-25 13:05:00,300,171.0,123.99823
2023-07-25 13:05:00,301,170.5,123.99823
2023-07-25 13:05:00,302,170.5,123.99823
2023-07-25 13:05:00,303,200.0,132.0
2023-07-25 13:05:00,304,197.0,132.0
2023-07-25 13:05:00,305,359.0,359.0
2023-07-25 13:05:00,306,344.0,344.0
2023-07-25 13:05:00,307,354.0,354.0
2023-07-25 13:05:00,308,148.5,119.995728
2023-07-25 13:05:00,309,148.5,119.995728
2023-07-25 13:05:00,310,164.0,122.0
2023-07-25 13:05:00,311,152.5,119.995728
2023-07-25 13:05:00,312,152.5,119.995728
2023-07-25 13:05:00,313,167.0,122.0
2023-07-25 13:05:00,314,152.5,119.995728
2023-07-25 13:05:00,315,152.5,119.995728
2023-07-25 13:05:00,316,176.0,122.0
2023-07-25 13:05:00,317,148.0,119.995728
2023-07-25 13:05:00,318,148.0,119.995728
2023-07-25 13:05:00,319,173.0,122.0
2023-07-25 13:05:00,320,150.5,122.0
2023-07-25 13:05:00,321,150.5,122.0
2023-07-25 13:05:00,322,173.0,136.0
2023-07-25 13:05:00,323,161.5,122.0
2023-07-25 13:05:00,324,161.5,122.0
2023-07-25 13:05:00,325,174.0,136.0
2023-07-25 13:05:00,326,137.0,135.0
2023-07-25 13:05:00,327,137.0,135.0
2023-07-25 13:05:00,328,175.0,150.0
2023-07-25 13:05:00,329,0.0,0.0
2023-07-25 13:05:00,330,0.0,0.0
2023-07-25 13:05:00,331,815.968628,815.968628
2023-07-25 13:05:00,332,460.0,460.0
2023-07-25 13:05:00,333,0.0,0.0
2023-07-25 13:05:00,334,67.5,50.99826
2023-07-25 13:05:00,335,67.5,50.99826
2023-07-25 13:05:00,336,46.0,46.0
2023-07-25 13:05:00,337,0.0,0.0
2023-07-25 13:05:00,338,39.5,39.0
2023-07-25 13:05:00,339,16.5,15.0
2023-07-25 13:05:00,340,818.0,818.0
2023-07-25 13:05:00,341,817.0,817.0
2023-07-25 13:05:00,342,166.0,135.0
2023-07-25 13:05:00,343,0.0,0.0
2023-07-25 13:05:00,344,100.0,59.997864
2023-07-25 13:05:00,345,0.0,0.0
2023-07-25 13:05:00,346,95.266968,80.0
2023-07-25 13:05:00,347,0.0,0.0
2023-07-25 13:05:00,348,0.0,0.0
2023-07-25 13:05:00,349,0.0,0.0
2023-07-25 13:05:00,350,0.0,0.0
2023-07-25 13:05:00,351,0.0,0.0
2023-07-25 13:05:00,352,0.0,0.0
2023-07-25 13:05:00,353,0.0,0.0
2023-07-25 13:05:00,354,0.0,0.0
2023-07-25 13:05:00,355,0.0,0.0
2023-07-25 13:05:00,356,0.0,0.0
2023-07-25 13:05:00,357,27.5,10.0
2023-07-25 13:05:00,358,19.0,10.000153
2023-07-25 13:05:00,359,0.0,0.0
2023-07-25 13:05:00,360,23.0,7.0
2023-07-25 13:05:00,361,0.0,0.0
2023-07-25 13:05:00,362,23.0,7.0
2023-07-25 13:05:00,363,0.0,0.0
2023-07-25 13:05:00,364,0.0,0.0
2023-07-25 13:05:00,365,703.033264,703.033264
2023-07-25 13:05:00,366,378.487396,355.0
2023-07-25 13:05:00,367,379.159668,355.0
2023-07-25 13:05:00,368,0.0,0.0
2023-07-25 13:05:00,369,0.0,0.0
2023-07-25 13:05:00,370,0.0,0.0
2023-07-25 13:05:00,371,0.0,0.0
2023-07-25 13:05:00,372,0.0,0.0
2023-07-25 13:05:00,373,0.0,0.0
2023-07-25 13:05:00,374,0.0,0.0
2023-07-25 13:05:00,375,0.0,0.0
2023-07-25 13:05:00,376,158.0,116.662704
2023-07-25 13:05:00,377,158.0,116.662704
2023-07-25 13:05:00,378,178.0,116.662704
2023-07-25 13:05:00,379,0.0,0.0
2023-07-25 13:05:00,380,0.0,0.0
2023-07-25 13:05:00,381,0.0,0.0
2023-07-25 13:05:00,382,0.0,0.0
2023-07-25 13:05:00,383,0.0,0.0
2023-07-25 13:05:00,384,0.0,0.0
2023-07-25 13:05:00,385,268.0,181.044983
2023-07-25 13:05:00,386,268.0,181.609558
2023-07-25 13:05:00,387,274.0,202.0
2023-07-25 13:05:00,388,267.5,181.319641
2023-07-25 13:05:00,389,267.5,180.755005
2023-07-25 13:05:00,390,274.0,202.0
2023-07-25 13:05:00,419,283.0,190.002136
2023-07-25 13:05:00,420,283.0,190.002136
2023-07-25 13:05:00,421,265.0,190.002136
2023-07-25 13:05:00,422,247.469894,180.0
2023-07-25 13:05:00,423,247.923019,180.0
2023-07-25 13:05:00,432,290.0,216.0
2023-07-25 13:05:00,433,401.89505,401.89505
2023-07-25 13:05:00,434,264.0,180.013397
2023-07-25 13:05:00,435,264.0,180.013397
2023-07-25 13:05:00,436,266.5,266.5
2023-07-25 13:05:00,437,266.5,266.5
2023-07-25 13:05:00,438,267.0,208.0
2023-07-25 13:05:00,439,270.0,270.0
2023-07-25 13:05:00,440,155.5,126.590775
2023-07-25 13:05:00,441,155.5,127.639847
2023-07-25 13:05:00,442,169.0,127.115311
2023-07-25 13:05:00,443,0.0,0.0
2023-07-25 13:05:00,444,0.0,0.0
2023-07-25 13:05:00,450,216.0,212.0
2023-07-25 13:05:00,451,112.0,112.0
2023-07-25 13:05:00,452,236.0,232.0
2023-07-25 13:05:00,453,112.0,112.0
2023-07-25 13:05:00,459,391.056458,264.399994
2023-07-25 13:05:00,467,0.0,0.0
2023-07-25 13:05:00,468,0.0,0.0
2023-07-25 13:05:00,469,0.863385,0.0
2023-07-25 13:05:00,471,15.0,7.0
2023-07-25 13:05:00,472,216.0,216.0
2023-07-25 13:05:00,473,125.0,125.0
2023-07-25 13:05:00,474,218.0,218.0
2023-07-25 13:05:00,475,125.0,125.0
2023-07-25 13:05:00,477,244.5,164.0
2023-07-25 13:05:00,478,244.5,164.0
2023-07-25 13:05:00,479,253.0,163.986282
2023-07-25 13:05:00,480,242.5,164.0
2023-07-25 13:05:00,481,242.5,164.0
2023-07-25 13:05:00,482,250.0,163.986282
2023-07-25 13:05:00,485,45.0,20.00061
2023-07-25 13:05:00,486,45.0,20.00061
2023-07-25 13:05:00,487,23.0,13.000565
2023-07-25 13:05:00,488,23.0,13.000565
2023-07-25 13:05:00,489,998.0,795.0
2023-07-25 13:05:00,490,1000.0,795.0
2023-07-25 13:05:00,491,969.0,791.0
2023-07-25 13:05:00,492,968.0,786.0
2023-07-25 13:05:00,493,993.0,795.0
2023-07-25 13:05:00,494,994.0,795.0
2023-07-25 13:05:00,495,0.0,0.0
2023-07-25 13:05:00,496,300.0,200.0
2023-07-25 13:05:00,497,0.0,0.0
2023-07-25 13:05:00,498,0.0,0.0
2023-07-25 13:05:00,499,0.0,0.0
2023-07-25 13:05:00,501,280.5,158.003479
2023-07-25 13:05:00,502,282.210815,282.210815
2023-07-25 13:05:00,503,287.0,200.0
2023-07-25 13:05:00,507,135.0,59.001785
2023-07-25 13:05:00,508,139.199997,106.0
2023-07-25 13:05:00,511,0.0,0.0
2023-07-25 13:05:00,512,0.0,0.0
2023-07-25 13:05:00,513,324.0,150.0
2023-07-25 13:05:00,514,132.0,120.0
2023-07-25 13:05:00,516,850.012939,749.988525
2023-07-25 13:05:00,521,940.0,577.0
2023-07-25 13:05:00,522,939.0,648.664673
2023-07-25 13:05:00,523,0.0,0.0
2023-07-25 13:05:00,524,0.0,0.0
2023-07-25 13:05:00,525,0.0,0.0
2023-07-25 13:05:00,526,230.600952,131.0
2023-07-25 13:05:00,527,1357.0,1058.099976
2023-07-25 13:05:00,528,131.0,131.0
2023-07-25 13:05:00,529,707.269226,577.0
2023-07-25 13:05:00,530,716.826904,577.0
2023-07-25 13:05:00,533,0.0,0.0
2023-07-25 13:05:00,534,0.0,0.0
2023-07-25 13:05:00,535,0.0,0.0
2023-07-25 13:05:00,536,0.0,0.0
2023-07-25 13:05:00,537,0.0,0.0
2023-07-25 13:05:00,538,0.0,0.0
2023-07-25 13:05:00,539,331.0,168.0
2023-07-25 13:05:00,540,154.0,84.0
2023-07-25 13:05:00,541,7.1369,0.0
2023-07-25 13:05:00,542,2.201272,0.0
2023-07-25 13:05:00,544,1012.0,795.0
2023-07-25 13:05:00,545,1012.0,795.0
2023-07-25 13:05:00,546,349.5,186.0
2023-07-25 13:05:00,547,349.5,186.0
2023-07-25 13:05:00,548,326.0,254.0
2023-07-25 13:05:00,549,235.001648,87.0
2023-07-25 13:05:00,550,126.0,43.5
2023-07-25 13:05:00,552,0.0,0.0
2023-07-25 13:05:00,553,0.0,0.0
2023-07-25 13:10:00,1,50.0,40.000244
2023-07-25 13:10:00,2,50.0,40.000244
2023-07-25 13:10:00,3,0.0,0.0
2023-07-25 13:10:00,4,411.840393,364.991486
2023-07-25 13:10:00,5,415.585938,364.991486
2023-07-25 13:10:00,6,0.0,0.0
2023-07-25 13:10:00,7,409.790222,364.991486
2023-07-25 13:10:00,8,0.0,0.0
2023-07-25 13:10:00,9,440.384583,364.917023
2023-07-25 13:10:00,10,444.046326,364.371613
2023-07-25 13:10:00,11,0.0,0.0
2023-07-25 13:10:00,12,350.0,200.0
2023-07-25 13:10:00,15,437.655121,395.625122
2023-07-25 13:10:00,16,419.306915,395.533569
2023-07-25 13:10:00,17,421.099426,381.099426
2023-07-25 13:10:00,18,409.990753,380.018097
2023-07-25 13:10:00,27,615.0,615.0
2023-07-25 13:10:00,28,612.0,612.0
2023-07-25 13:10:00,29,612.0,612.0
2023-07-25 13:10:00,33,14.844582,11.0
2023-07-25 13:10:00,36,999.0,795.0
2023-07-25 13:10:00,37,992.0,795.0
2023-07-25 13:10:00,43,349.0,267.0
2023-07-25 13:10:00,46,473.163574,445.009064
2023-07-25 13:10:00,47,424.657074,409.996735
2023-07-25 13:10:00,48,442.800537,410.567047
2023-07-25 13:10:00,49,446.753174,410.046295
2023-07-25 13:10:00,50,405.012726,405.012726
2023-07-25 13:10:00,51,463.0,405.012726
2023-07-25 13:10:00,52,0.0,0.0
2023-07-25 13:10:00,53,0.0,0.0
2023-07-25 13:10:00,54,0.0,0.0
2023-07-25 13:10:00,55,0.0,0.0
2023-07-25 13:10:00,56,0.0,0.0
2023-07-25 13:10:00,57,0.0,0.0
2023-07-25 13:10:00,58,0.0,0.0
2023-07-25 13:10:00,59,0.0,0.0
2023-07-25 13:10:00,60,0.0,0.0
2023-07-25 13:10:00,61,375.0,280.014557
2023-07-25 13:10:00,62,371.736542,371.736542
2023-07-25 13:10:00,63,0.0,0.0
2023-07-25 13:10:00,64,280.014557,280.014557
2023-07-25 13:10:00,65,293.974884,293.974884
2023-07-25 13:10:00,66,298.661407,298.661407
2023-07-25 13:10:00,67,315.200592,315.200592
2023-07-25 13:10:00,68,303.992584,303.992584
2023-07-25 13:10:00,69,670.049072,670.049072
2023-07-25 13:10:00,70,670.506836,670.506836
2023-07-25 13:10:00,71,43.5,25.002136
2023-07-25 13:10:00,72,43.5,25.002136
2023-07-25 13:10:00,73,0.0,0.0
2023-07-25 13:10:00,74,0.0,0.0
2023-07-25 13:10:00,75,0.0,0.0
2023-07-25 13:10:00,76,0.0,0.0
2023-07-25 13:10:00,77,0.0,0.0
2023-07-25 13:10:00,78,157.0,110.005325
2023-07-25 13:10:00,79,157.0,110.005325
2023-07-25 13:10:00,80,157.0,130.0
2023-07-25 13:10:00,83,330.377655,330.377655
2023-07-25 13:10:00,84,329.484344,329.484344
2023-07-25 13:10:00,85,320.0,320.0
2023-07-25 13:10:00,86,320.0,320.0
2023-07-25 13:10:00,87,329.583588,329.583588
2023-07-25 13:10:00,88,329.757294,329.757294
2023-07-25 13:10:00,89,364.799988,330.003937
2023-07-25 13:10:00,90,330.003937,330.003937
2023-07-25 13:10:00,91,750.0,750.0
2023-07-25 13:10:00,92,793.093811,746.845947
2023-07-25 13:10:00,95,0.0,0.0
2023-07-25 13:10:00,96,0.0,0.0
2023-07-25 13:10:00,97,0.0,0.0
2023-07-25 13:10:00,98,0.0,0.0
2023-07-25 13:10:00,99,347.256348,249.0
2023-07-25 13:10:00,100,0.0,0.0
2023-07-25 13:10:00,101,0.0,0.0
2023-07-25 13:10:00,102,0.0,0.0
2023-07-25 13:10:00,103,0.0,0.0
2023-07-25 13:10:00,104,0.0,0.0
2023-07-25 13:10:00,105,0.0,0.0
2023-07-25 13:10:00,106,0.0,0.0
2023-07-25 13:10:00,107,0.0,0.0
2023-07-25 13:10:00,108,44.0,44.0
2023-07-25 13:10:00,112,0.0,0.0
2023-07-25 13:10:00,113,36.0,36.0
2023-07-25 13:10:00,114,10.0,10.0
2023-07-25 13:10:00,115,750.045654,750.045654
2023-07-25 13:10:00,116,750.045654,750.045654
2023-07-25 13:10:00,117,0.0,0.0
2023-07-25 13:10:00,118,100.0,60.000153
2023-07-25 13:10:00,119,0.0,0.0
2023-07-25 13:10:00,120,0.0,0.0
2023-07-25 13:10:00,126,11.0,8.0
2023-07-25 13:10:00,127,11.0,8.0
2023-07-25 13:10:00,128,994.0,750.0
2023-07-25 13:10:00,129,993.0,750.0
2023-07-25 13:10:00,130,0.0,0.0
2023-07-25 13:10:00,131,987.0,718.0
2023-07-25 13:10:00,132,943.0,758.0
2023-07-25 13:10:00,133,0.0,0.0
2023-07-25 13:10:00,134,228.144302,218.144302
2023-07-25 13:10:00,135,273.974518,210.0
2023-07-25 13:10:00,136,0.0,0.0
2023-07-25 13:10:00,137,0.0,0.0
2023-07-25 13:10:00,138,0.0,0.0
2023-07-25 13:10:00,139,282.0,196.0
2023-07-25 13:10:00,140,0.0,0.0
2023-07-25 13:10:00,141,135.5,94.0
2023-07-25 13:10:00,142,166.0,88.0
2023-07-25 13:10:00,143,166.0,89.143059
2023-07-25 13:10:00,144,176.0,104.0
2023-07-25 13:10:00,145,163.5,88.436272
2023-07-25 13:10:00,146,163.5,88.436272
2023-07-25 13:10:00,147,173.0,104.0
2023-07-25 13:10:00,150,0.0,0.0
2023-07-25 13:10:00,151,0.0,0.0
2023-07-25 13:10:00,152,0.0,0.0
2023-07-25 13:10:00,153,0.0,0.0
2023-07-25 13:10:00,154,231.0,231.0
2023-07-25 13:10:00,155,118.905914,118.905914
2023-07-25 13:10:00,156,385.0,350.0
2023-07-25 13:10:00,158,0.0,0.0
2023-07-25 13:10:00,159,1009.0,795.0
2023-07-25 13:10:00,160,0.0,0.0
2023-07-25 13:10:00,161,300.0,220.0
2023-07-25 13:10:00,162,0.0,0.0
2023-07-25 13:10:00,166,0.0,0.0
2023-07-25 13:10:00,167,0.0,0.0
2023-07-25 13:10:00,168,0.0,0.0
2023-07-25 13:10:00,169,0.0,0.0
2023-07-25 13:10:00,170,0.0,0.0
2023-07-25 13:10:00,171,0.0,0.0
2023-07-25 13:10:00,172,0.0,0.0
2023-07-25 13:10:00,173,0.0,0.0
2023-07-25 13:10:00,174,0.0,0.0
2023-07-25 13:10:00,175,278.0,152.0
2023-07-25 13:10:00,176,278.0,153.710236
2023-07-25 13:10:00,177,294.0,214.0
2023-07-25 13:10:00,178,14.70203,0.0
2023-07-25 13:10:00,179,17.503056,0.0
2023-07-25 13:10:00,180,0.0,0.0
2023-07-25 13:10:00,181,151.5,115.997803
2023-07-25 13:10:00,182,151.5,115.997803
2023-07-25 13:10:00,183,176.0,120.0
2023-07-25 13:10:00,184,25.732401,0.0
2023-07-25 13:10:00,185,25.839684,0.0
2023-07-25 13:10:00,186,0.0,0.0
2023-07-25 13:10:00,187,153.0,119.995728
2023-07-25 13:10:00,188,153.0,119.995728
2023-07-25 13:10:00,189,178.0,120.0
2023-07-25 13:10:00,190,1001.0,795.0
2023-07-25 13:10:00,191,1002.0,795.0
2023-07-25 13:10:00,193,16.252674,11.999903
2023-07-25 13:10:00,194,16.252674,11.999903
2023-07-25 13:10:00,195,0.0,0.0
2023-07-25 13:10:00,196,0.0,0.0
2023-07-25 13:10:00,197,0.0,0.0
2023-07-25 13:10:00,198,0.0,0.0
2023-07-25 13:10:00,200,0.0,0.0
2023-07-25 13:10:00,207,0.0,0.0
2023-07-25 13:10:00,208,0.0,0.0
2023-07-25 13:10:00,209,0.0,0.0
2023-07-25 13:10:00,210,0.0,0.0
2023-07-25 13:10:00,211,0.0,0.0
2023-07-25 13:10:00,212,0.0,0.0
2023-07-25 13:10:00,213,70.333336,67.0
2023-07-25 13:10:00,214,0.0,0.0
2023-07-25 13:10:00,215,70.333336,67.0
2023-07-25 13:10:00,216,76.0,74.0
2023-07-25 13:10:00,217,22.5,20.99826
2023-07-25 13:10:00,218,22.5,20.99826
2023-07-25 13:10:00,219,22.5,20.99826
2023-07-25 13:10:00,220,22.5,20.99826
2023-07-25 13:10:00,231,291.418823,270.0
2023-07-25 13:10:00,232,0.0,0.0
2023-07-25 13:10:00,233,0.0,0.0
2023-07-25 13:10:00,234,297.434357,270.0
2023-07-25 13:10:00,237,0.0,0.0
2023-07-25 13:10:00,238,0.0,0.0
2023-07-25 13:10:00,240,274.0,274.0
2023-07-25 13:10:00,241,135.0,135.0
2023-07-25 13:10:00,242,147.0,142.0
2023-07-25 13:10:00,243,166.0,163.5
2023-07-25 13:10:00,244,166.0,163.5
2023-07-25 13:10:00,247,71.0,70.0
2023-07-25 13:10:00,248,65.0,46.0
2023-07-25 13:10:00,249,153.0,99.590454
2023-07-25 13:10:00,250,153.0,99.425659
2023-07-25 13:10:00,251,153.0,99.645386
2023-07-25 13:10:00,252,252.0,195.0
2023-07-25 13:10:00,253,99.0,73.132095
2023-07-25 13:10:00,254,36.426121,34.765434
2023-07-25 13:10:00,255,239.0,167.0
2023-07-25 13:10:00,256,239.0,167.0
2023-07-25 13:10:00,257,262.0,216.0
2023-07-25 13:10:00,258,241.5,162.007477
2023-07-25 13:10:00,259,241.5,162.007477
2023-07-25 13:10:00,260,246.0,208.0
2023-07-25 13:10:00,264,10.000229,5.000229
2023-07-25 13:10:00,265,10.000229,5.000229
2023-07-25 13:10:00,266,0.0,0.0
2023-07-25 13:10:00,267,0.0,0.0
2023-07-25 13:10:00,268,232.5,131.0
2023-07-25 13:10:00,269,232.5,131.0
2023-07-25 13:10:00,270,240.0,131.0
2023-07-25 13:10:00,271,84.323059,75.0
2023-07-25 13:10:00,272,84.822235,75.0
2023-07-25 13:10:00,273,0.0,0.0
2023-07-25 13:10:00,274,99.0,75.0
2023-07-25 13:10:00,275,156.0,145.145035
2023-07-25 13:10:00,276,74.0,69.347878
2023-07-25 13:10:00,277,150.0,113.768112
2023-07-25 13:10:00,278,69.0,55.231884
2023-07-25 13:10:00,279,156.0,156.0
2023-07-25 13:10:00,280,72.0,50.0
2023-07-25 13:10:00,281,157.0,119.519127
2023-07-25 13:10:00,282,74.0,58.583073
2023-07-25 13:10:00,283,157.0,116.888885
2023-07-25 13:10:00,284,74.0,57.111111
2023-07-25 13:10:00,285,156.0,117.283951
2023-07-25 13:10:00,286,75.0,57.716049
2023-07-25 13:10:00,287,157.0,116.387497
2023-07-25 13:10:00,288,73.0,56.612499
2023-07-25 13:10:00,289,158.0,146.996597
2023-07-25 13:10:00,290,71.0,67.016014
2023-07-25 13:10:00,291,0.0,0.0
2023-07-25 13:10:00,292,0.0,0.0
2023-07-25 13:10:00,293,0.0,0.0
2023-07-25 13:10:00,294,0.0,0.0
2023-07-25 13:10:00,299,171.0,123.99823
2023-07-25 13:10:00,300,171.0,123.99823
2023-07-25 13:10:00,301,170.5,123.99823
2023-07-25 13:10:00,302,170.5,123.99823
2023-07-25 13:10:00,303,200.0,132.0
2023-07-25 13:10:00,304,197.0,132.0
2023-07-25 13:10:00,305,359.0,359.0
2023-07-25 13:10:00,306,344.0,344.0
2023-07-25 13:10:00,307,354.0,354.0
2023-07-25 13:10:00,308,148.5,119.995728
2023-07-25 13:10:00,309,148.5,119.995728
2023-07-25 13:10:00,310,164.0,122.0
2023-07-25 13:10:00,311,152.5,119.995728
2023-07-25 13:10:00,312,152.5,119.995728
2023-07-25 13:10:00,313,167.0,122.0
2023-07-25 13:10:00,314,152.5,119.995728
2023-07-25 13:10:00,315,152.5,119.995728
2023-07-25 13:10:00,316,176.0,122.0
2023-07-25 13:10:00,317,148.0,119.995728
2023-07-25 13:10:00,318,148.0,119.995728
2023-07-25 13:10:00,319,173.0,122.0
2023-07-25 13:10:00,320,150.5,122.0
2023-07-25 13:10:00,321,150.5,122.0
2023-07-25 13:10:00,322,173.0,136.0
2023-07-25 13:10:00,323,161.5,122.0
2023-07-25 13:10:00,324,161.5,122.0
2023-07-25 13:10:00,325,174.0,136.0
2023-07-25 13:10:00,326,137.0,135.0
2023-07-25 13:10:00,327,136.652328,135.0
2023-07-25 13:10:00,328,175.0,150.0
2023-07-25 13:10:00,329,0.0,0.0
2023-07-25 13:10:00,330,0.0,0.0
2023-07-25 13:10:00,331,815.968628,815.968628
2023-07-25 13:10:00,332,460.0,460.0
2023-07-25 13:10:00,333,0.0,0.0
2023-07-25 13:10:00,334,67.5,66.5
2023-07-25 13:10:00,335,67.5,66.5
2023-07-25 13:10:00,336,48.0,48.0
2023-07-25 13:10:00,337,0.0,0.0
2023-07-25 13:10:00,338,38.5,38.0
2023-07-25 13:10:00,339,16.5,15.0
2023-07-25 13:10:00,340,818.0,818.0
2023-07-25 13:10:00,341,817.0,817.0
2023-07-25 13:10:00,342,166.0,135.0
2023-07-25 13:10:00,343,0.0,0.0
2023-07-25 13:10:00,344,100.0,59.997864
2023-07-25 13:10:00,345,0.0,0.0
2023-07-25 13:10:00,346,95.221191,80.0
2023-07-25 13:10:00,347,0.0,0.0
2023-07-25 13:10:00,348,0.0,0.0
2023-07-25 13:10:00,349,0.0,0.0
2023-07-25 13:10:00,350,0.0,0.0
2023-07-25 13:10:00,351,0.0,0.0
2023-07-25 13:10:00,352,0.0,0.0
2023-07-25 13:10:00,353,0.0,0.0
2023-07-25 13:10:00,354,0.0,0.0
2023-07-25 13:10:00,355,0.0,0.0
2023-07-25 13:10:00,356,0.0,0.0
2023-07-25 13:10:00,357,27.5,10.0
2023-07-25 13:10:00,358,19.0,10.000153
2023-07-25 13:10:00,359,19.0,10.000153
2023-07-25 13:10:00,360,23.0,7.0
2023-07-25 13:10:00,361,0.0,0.0
2023-07-25 13:10:00,362,23.0,7.0
2023-07-25 13:10:00,363,0.0,0.0
2023-07-25 13:10:00,364,0.0,0.0
2023-07-25 13:10:00,365,703.033264,703.033264
2023-07-25 13:10:00,366,378.487396,355.0
2023-07-25 13:10:00,367,379.159668,355.0
2023-07-25 13:10:00,368,0.0,0.0
2023-07-25 13:10:00,369,0.0,0.0
2023-07-25 13:10:00,370,0.0,0.0
2023-07-25 13:10:00,371,0.0,0.0
2023-07-25 13:10:00,372,0.0,0.0
2023-07-25 13:10:00,373,0.0,0.0
2023-07-25 13:10:00,374,0.0,0.0
2023-07-25 13:10:00,375,0.0,0.0
2023-07-25 13:10:00,376,156.5,154.0
2023-07-25 13:10:00,377,156.5,154.0
2023-07-25 13:10:00,378,146.0,141.0
2023-07-25 13:10:00,379,0.0,0.0
2023-07-25 13:10:00,380,0.0,0.0
2023-07-25 13:10:00,381,0.0,0.0
2023-07-25 13:10:00,382,0.0,0.0
2023-07-25 13:10:00,383,0.0,0.0
2023-07-25 13:10:00,384,0.0,0.0
2023-07-25 13:10:00,385,268.0,181.044983
2023-07-25 13:10:00,386,268.0,181.792664
2023-07-25 13:10:00,387,274.0,202.0
2023-07-25 13:10:00,388,267.5,181.319641
2023-07-25 13:10:00,389,267.5,180.785583
2023-07-25 13:10:00,390,274.0,202.0
2023-07-25 13:10:00,419,283.0,190.002136
2023-07-25 13:10:00,420,283.0,190.002136
2023-07-25 13:10:00,421,265.0,190.002136
2023-07-25 13:10:00,422,247.469894,180.0
2023-07-25 13:10:00,423,247.923019,180.0
2023-07-25 13:10:00,432,290.0,216.0
2023-07-25 13:10:00,433,407.0,407.0
2023-07-25 13:10:00,434,264.0,180.013397
2023-07-25 13:10:00,435,264.0,180.013397
2023-07-25 13:10:00,436,266.5,180.013397
2023-07-25 13:10:00,437,266.5,180.013397
2023-07-25 13:10:00,438,267.0,208.0
2023-07-25 13:10:00,439,270.0,208.0
2023-07-25 13:10:00,440,154.0,128.145279
2023-07-25 13:10:00,441,154.0,123.615219
2023-07-25 13:10:00,442,169.0,125.880249
2023-07-25 13:10:00,443,0.0,0.0
2023-07-25 13:10:00,444,0.0,0.0
2023-07-25 13:10:00,450,214.0,210.0
2023-07-25 13:10:00,451,112.0,112.0
2023-07-25 13:10:00,452,234.0,230.0
2023-07-25 13:10:00,453,112.0,112.0
2023-07-25 13:10:00,459,391.183228,264.399994
2023-07-25 13:10:00,467,0.0,0.0
2023-07-25 13:10:00,468,0.0,0.0
2023-07-25 13:10:00,469,0.858984,0.0
2023-07-25 13:10:00,471,15.0,7.0
2023-07-25 13:10:00,472,216.0,216.0
2023-07-25 13:10:00,473,125.0,125.0
2023-07-25 13:10:00,474,218.0,218.0
2023-07-25 13:10:00,475,125.0,125.0
2023-07-25 13:10:00,477,244.0,164.0
2023-07-25 13:10:00,478,244.0,164.0
2023-07-25 13:10:00,479,252.0,163.986282
2023-07-25 13:10:00,480,242.0,164.0
2023-07-25 13:10:00,481,242.0,164.0
2023-07-25 13:10:00,482,250.0,163.986282
2023-07-25 13:10:00,485,45.0,20.00061
2023-07-25 13:10:00,486,45.0,20.00061
2023-07-25 13:10:00,487,23.0,13.000565
2023-07-25 13:10:00,488,23.0,13.000565
2023-07-25 13:10:00,489,998.0,795.0
2023-07-25 13:10:00,490,1000.0,795.0
2023-07-25 13:10:00,491,969.0,791.0
2023-07-25 13:10:00,492,968.0,786.0
2023-07-25 13:10:00,493,993.0,795.0
2023-07-25 13:10:00,494,994.0,795.0
2023-07-25 13:10:00,495,0.0,0.0
2023-07-25 13:10:00,496,300.0,200.0
2023-07-25 13:10:00,497,0.0,0.0
2023-07-25 13:10:00,498,0.0,0.0
2023-07-25 13:10:00,499,0.0,0.0
2023-07-25 13:10:00,501,279.5,158.003479
2023-07-25 13:10:00,502,280.425415,280.425415
2023-07-25 13:10:00,503,287.0,200.0
2023-07-25 13:10:00,507,135.0,59.001785
2023-07-25 13:10:00,508,139.199997,106.0
2023-07-25 13:10:00,511,0.0,0.0
2023-07-25 13:10:00,512,0.0,0.0
2023-07-25 13:10:00,513,326.0,305.0
2023-07-25 13:10:00,514,133.0,125.0
2023-07-25 13:10:00,516,850.012939,749.988525
2023-07-25 13:10:00,521,940.0,577.0
2023-07-25 13:10:00,522,939.0,732.078857
2023-07-25 13:10:00,523,0.0,0.0
2023-07-25 13:10:00,524,0.0,0.0
2023-07-25 13:10:00,525,0.0,0.0
2023-07-25 13:10:00,526,231.37915,131.0
2023-07-25 13:10:00,527,1357.0,1058.099976
2023-07-25 13:10:00,528,131.0,131.0
2023-07-25 13:10:00,529,707.269226,577.0
2023-07-25 13:10:00,530,716.826904,577.0
2023-07-25 13:10:00,533,0.0,0.0
2023-07-25 13:10:00,534,0.0,0.0
2023-07-25 13:10:00,535,0.0,0.0
2023-07-25 13:10:00,536,0.0,0.0
2023-07-25 13:10:00,537,0.0,0.0
2023-07-25 13:10:00,538,0.0,0.0
2023-07-25 13:10:00,539,330.0,168.0
2023-07-25 13:10:00,540,155.0,84.0
2023-07-25 13:10:00,541,7.75708,0.0
2023-07-25 13:10:00,542,2.395211,0.0
2023-07-25 13:10:00,544,1012.0,795.0
2023-07-25 13:10:00,545,1012.0,795.0
2023-07-25 13:10:00,546,349.5,186.0
2023-07-25 13:10:00,547,349.5,186.0
2023-07-25 13:10:00,548,326.0,254.0
2023-07-25 13:10:00,549,235.001648,87.0
2023-07-25 13:10:00,550,126.0,43.5
2023-07-25 13:10:00,552,0.0,0.0
2023-07-25 13:10:00,553,0.0,0.0
2023-07-25 13:15:00,1,50.0,40.000244
2023-07-25 13:15:00,2,50.0,40.000244
2023-07-25 13:15:00,3,0.0,0.0
2023-07-25 13:15:00,4,419.153137,364.991486
2023-07-25 13:15:00,5,417.999664,364.991486
2023-07-25 13:15:00,6,0.0,0.0
2023-07-25 13:15:00,7,419.837402,364.991486
2023-07-25 13:15:00,8,0.0,0.0
2023-07-25 13:15:00,9,449.041534,364.917023
2023-07-25 13:15:00,10,457.281158,364.371613
2023-07-25 13:15:00,11,0.0,0.0
2023-07-25 13:15:00,12,350.0,200.0
2023-07-25 13:15:00,15,459.566376,399.566376
2023-07-25 13:15:00,16,441.689819,394.77832
2023-07-25 13:15:00,17,446.066101,406.066101
2023-07-25 13:15:00,18,429.801453,389.801453
2023-07-25 13:15:00,27,615.0,615.0
2023-07-25 13:15:00,28,612.0,612.0
2023-07-25 13:15:00,29,612.0,612.0
2023-07-25 13:15:00,33,14.844582,11.0
2023-07-25 13:15:00,36,999.0,795.0
2023-07-25 13:15:00,37,992.0,795.0
2023-07-25 13:15:00,43,349.0,267.0
2023-07-25 13:15:00,46,505.360931,445.009064
2023-07-25 13:15:00,47,462.155487,409.996735
2023-07-25 13:15:00,48,462.664093,410.567047
2023-07-25 13:15:00,49,462.763214,410.046295
2023-07-25 13:15:00,50,405.012726,405.012726
2023-07-25 13:15:00,51,405.012726,405.012726
2023-07-25 13:15:00,52,0.0,0.0
2023-07-25 13:15:00,53,0.0,0.0
2023-07-25 13:15:00,54,0.0,0.0
2023-07-25 13:15:00,55,0.0,0.0
2023-07-25 13:15:00,56,0.0,0.0
2023-07-25 13:15:00,57,0.0,0.0
2023-07-25 13:15:00,58,0.0,0.0
2023-07-25 13:15:00,59,0.0,0.0
2023-07-25 13:15:00,60,0.0,0.0
2023-07-25 13:15:00,61,375.0,280.014557
2023-07-25 13:15:00,62,386.795441,386.795441
2023-07-25 13:15:00,63,0.0,0.0
2023-07-25 13:15:00,64,280.014557,280.014557
2023-07-25 13:15:00,65,293.974884,293.974884
2023-07-25 13:15:00,66,298.661407,298.661407
2023-07-25 13:15:00,67,315.200592,315.200592
2023-07-25 13:15:00,68,303.992584,303.992584
2023-07-25 13:15:00,69,670.049072,670.049072
2023-07-25 13:15:00,70,670.850342,670.850342
2023-07-25 13:15:00,71,43.5,25.002136
2023-07-25 13:15:00,72,43.5,25.002136
2023-07-25 13:15:00,73,0.0,0.0
2023-07-25 13:15:00,74,0.0,0.0
2023-07-25 13:15:00,75,0.0,0.0
2023-07-25 13:15:00,76,0.0,0.0
2023-07-25 13:15:00,77,0.0,0.0
2023-07-25 13:15:00,78,157.0,110.005325
2023-07-25 13:15:00,79,157.0,110.005325
2023-07-25 13:15:00,80,157.0,130.0
2023-07-25 13:15:00,83,330.377655,330.377655
2023-07-25 13:15:00,84,329.484344,329.484344
2023-07-25 13:15:00,85,320.0,320.0
2023-07-25 13:15:00,86,320.0,320.0
2023-07-25 13:15:00,87,329.583588,329.583588
2023-07-25 13:15:00,88,329.757294,329.757294
2023-07-25 13:15:00,89,364.799988,330.003937
2023-07-25 13:15:00,90,330.003937,330.003937
2023-07-25 13:15:00,91,750.0,750.0
2023-07-25 13:15:00,92,935.61676,746.845947
2023-07-25 13:15:00,95,0.0,0.0
2023-07-25 13:15:00,96,0.0,0.0
2023-07-25 13:15:00,97,0.0,0.0
2023-07-25 13:15:00,98,0.0,0.0
2023-07-25 13:15:00,99,351.137817,249.0
2023-07-25 13:15:00,100,0.0,0.0
2023-07-25 13:15:00,101,0.0,0.0
2023-07-25 13:15:00,102,0.0,0.0
2023-07-25 13:15:00,103,0.0,0.0
2023-07-25 13:15:00,104,0.0,0.0
2023-07-25 13:15:00,105,0.0,0.0
2023-07-25 13:15:00,106,0.0,0.0
2023-07-25 13:15:00,107,0.0,0.0
2023-07-25 13:15:00,108,44.0,44.0
2023-07-25 13:15:00,112,0.0,0.0
2023-07-25 13:15:00,113,36.0,36.0
2023-07-25 13:15:00,114,10.0,10.0
2023-07-25 13:15:00,115,750.045654,750.045654
2023-07-25 13:15:00,116,750.045654,750.045654
2023-07-25 13:15:00,117,0.0,0.0
2023-07-25 13:15:00,118,100.0,60.000153
2023-07-25 13:15:00,119,0.0,0.0
2023-07-25 13:15:00,120,0.0,0.0
2023-07-25 13:15:00,126,11.0,8.0
2023-07-25 13:15:00,127,11.0,8.0
2023-07-25 13:15:00,128,994.0,750.0
2023-07-25 13:15:00,129,993.0,750.0
2023-07-25 13:15:00,130,0.0,0.0
2023-07-25 13:15:00,131,987.0,718.0
2023-07-25 13:15:00,132,943.0,758.0
2023-07-25 13:15:00,133,0.0,0.0
2023-07-25 13:15:00,134,231.576614,221.576614
2023-07-25 13:15:00,135,290.039398,210.0
2023-07-25 13:15:00,136,0.0,0.0
2023-07-25 13:15:00,137,0.0,0.0
2023-07-25 13:15:00,138,0.0,0.0
2023-07-25 13:15:00,139,282.0,196.0
2023-07-25 13:15:00,140,0.0,0.0
2023-07-25 13:15:00,141,135.5,94.0
2023-07-25 13:15:00,142,166.0,88.0
2023-07-25 13:15:00,143,166.0,89.143059
2023-07-25 13:15:00,144,176.0,104.0
2023-07-25 13:15:00,145,163.5,88.436272
2023-07-25 13:15:00,146,163.5,88.436272
2023-07-25 13:15:00,147,173.0,104.0
2023-07-25 13:15:00,150,0.0,0.0
2023-07-25 13:15:00,151,0.0,0.0
2023-07-25 13:15:00,152,0.0,0.0
2023-07-25 13:15:00,153,0.0,0.0
2023-07-25 13:15:00,154,231.0,231.0
2023-07-25 13:15:00,155,121.0,121.0
2023-07-25 13:15:00,156,385.0,350.0
2023-07-25 13:15:00,158,0.0,0.0
2023-07-25 13:15:00,159,1009.0,795.0
2023-07-25 13:15:00,160,0.0,0.0
2023-07-25 13:15:00,161,300.0,220.0
2023-07-25 13:15:00,162,0.0,0.0
2023-07-25 13:15:00,166,0.0,0.0
2023-07-25 13:15:00,167,0.0,0.0
2023-07-25 13:15:00,168,0.0,0.0
2023-07-25 13:15:00,169,0.0,0.0
2023-07-25 13:15:00,170,0.0,0.0
2023-07-25 13:15:00,171,0.0,0.0
2023-07-25 13:15:00,172,0.0,0.0
2023-07-25 13:15:00,173,0.0,0.0
2023-07-25 13:15:00,174,0.0,0.0
2023-07-25 13:15:00,175,278.0,152.0
2023-07-25 13:15:00,176,278.0,153.996368
2023-07-25 13:15:00,177,294.0,214.0
2023-07-25 13:15:00,178,14.774476,0.0
2023-07-25 13:15:00,179,17.552547,0.0
2023-07-25 13:15:00,180,0.0,0.0
2023-07-25 13:15:00,181,151.5,115.997803
2023-07-25 13:15:00,182,151.5,115.997803
2023-07-25 13:15:00,183,176.0,120.0
2023-07-25 13:15:00,184,25.895849,0.0
2023-07-25 13:15:00,185,25.652174,0.0
2023-07-25 13:15:00,186,0.0,0.0
2023-07-25 13:15:00,187,153.0,119.995728
2023-07-25 13:15:00,188,153.0,119.995728
2023-07-25 13:15:00,189,178.0,120.0
2023-07-25 13:15:00,190,1001.0,795.0
2023-07-25 13:15:00,191,1002.0,795.0
2023-07-25 13:15:00,193,16.252674,11.999903
2023-07-25 13:15:00,194,16.252674,11.999903
2023-07-25 13:15:00,195,0.0,0.0
2023-07-25 13:15:00,196,0.0,0.0
2023-07-25 13:15:00,197,0.0,0.0
2023-07-25 13:15:00,198,0.0,0.0
2023-07-25 13:15:00,200,0.0,0.0
2023-07-25 13:15:00,207,0.0,0.0
2023-07-25 13:15:00,208,0.0,0.0
2023-07-25 13:15:00,209,0.0,0.0
2023-07-25 13:15:00,210,0.0,0.0
2023-07-25 13:15:00,211,0.0,0.0
2023-07-25 13:15:00,212,0.0,0.0
2023-07-25 13:15:00,213,70.333336,67.0
2023-07-25 13:15:00,214,0.0,0.0
2023-07-25 13:15:00,215,70.333336,67.0
2023-07-25 13:15:00,216,76.0,74.0
2023-07-25 13:15:00,217,22.5,20.99826
2023-07-25 13:15:00,218,22.5,20.99826
2023-07-25 13:15:00,219,22.5,20.99826
2023-07-25 13:15:00,220,22.5,20.99826
2023-07-25 13:15:00,231,300.795563,270.0
2023-07-25 13:15:00,232,0.0,0.0
2023-07-25 13:15:00,233,0.0,0.0
2023-07-25 13:15:00,234,297.847321,270.0
2023-07-25 13:15:00,237,0.0,0.0
2023-07-25 13:15:00,238,0.0,0.0
2023-07-25 13:15:00,240,274.0,274.0
2023-07-25 13:15:00,241,135.0,135.0
2023-07-25 13:15:00,242,147.0,142.0
2023-07-25 13:15:00,243,166.0,163.5
2023-07-25 13:15:00,244,166.0,163.5
2023-07-25 13:15:00,247,71.0,70.0
2023-07-25 13:15:00,248,65.0,46.0
2023-07-25 13:15:00,249,153.0,99.590454
2023-07-25 13:15:00,250,153.0,99.425659
2023-07-25 13:15:00,251,153.0,99.645386
2023-07-25 13:15:00,252,252.0,195.0
2023-07-25 13:15:00,253,99.0,99.0
2023-07-25 13:15:00,254,35.883118,35.883118
2023-07-25 13:15:00,255,239.0,167.0
2023-07-25 13:15:00,256,239.0,167.0
2023-07-25 13:15:00,257,262.0,216.0
2023-07-25 13:15:00,258,241.5,213.895752
2023-07-25 13:15:00,259,241.5,213.895752
2023-07-25 13:15:00,260,246.0,232.804276
2023-07-25 13:15:00,264,10.000229,5.000229
2023-07-25 13:15:00,265,10.000229,5.000229
2023-07-25 13:15:00,266,0.0,0.0
2023-07-25 13:15:00,267,0.0,0.0
2023-07-25 13:15:00,268,232.5,131.0
2023-07-25 13:15:00,269,232.5,131.0
2023-07-25 13:15:00,270,240.0,131.0
2023-07-25 13:15:00,271,84.323059,75.0
2023-07-25 13:15:00,272,84.822235,75.0
2023-07-25 13:15:00,273,0.0,0.0
2023-07-25 13:15:00,274,99.0,75.0
2023-07-25 13:15:00,275,156.0,116.800003
2023-07-25 13:15:00,276,74.0,57.200001
2023-07-25 13:15:00,277,150.0,117.435417
2023-07-25 13:15:00,278,69.0,56.625458
2023-07-25 13:15:00,279,156.0,156.0
2023-07-25 13:15:00,280,72.0,72.0
2023-07-25 13:15:00,281,157.0,116.888885
2023-07-25 13:15:00,282,74.0,57.111111
2023-07-25 13:15:00,283,157.0,116.969742
2023-07-25 13:15:00,284,74.0,57.145153
2023-07-25 13:15:00,285,156.0,119.368011
2023-07-25 13:15:00,286,75.0,58.646435
2023-07-25 13:15:00,287,157.0,118.624519
2023-07-25 13:15:00,288,73.0,57.51516
2023-07-25 13:15:00,289,158.0,158.0
2023-07-25 13:15:00,290,71.0,71.0
2023-07-25 13:15:00,291,0.0,0.0
2023-07-25 13:15:00,292,0.0,0.0
2023-07-25 13:15:00,293,0.0,0.0
2023-07-25 13:15:00,294,0.0,0.0
2023-07-25 13:15:00,299,171.0,123.99823
2023-07-25 13:15:00,300,171.0,123.99823
2023-07-25 13:15:00,301,170.5,123.99823
2023-07-25 13:15:00,302,170.5,123.99823
2023-07-25 13:15:00,303,200.0,132.0
2023-07-25 13:15:00,304,197.0,132.0
2023-07-25 13:15:00,305,359.0,359.0
2023-07-25 13:15:00,306,344.0,344.0
2023-07-25 13:15:00,307,354.0,354.0
2023-07-25 13:15:00,308,148.5,119.995728
2023-07-25 13:15:00,309,148.5,119.995728
2023-07-25 13:15:00,310,164.0,122.0
2023-07-25 13:15:00,311,152.5,119.995728
2023-07-25 13:15:00,312,152.5,119.995728
2023-07-25 13:15:00,313,167.0,122.0
2023-07-25 13:15:00,314,152.5,119.995728
2023-07-25 13:15:00,315,152.5,119.995728
2023-07-25 13:15:00,316,176.0,122.0
2023-07-25 13:15:00,317,148.0,119.995728
2023-07-25 13:15:00,318,148.0,119.995728
2023-07-25 13:15:00,319,173.0,122.0
2023-07-25 13:15:00,320,150.5,122.0
2023-07-25 13:15:00,321,150.5,122.0
2023-07-25 13:15:00,322,173.0,136.0
2023-07-25 13:15:00,323,161.5,122.0
2023-07-25 13:15:00,324,161.5,122.0
2023-07-25 13:15:00,325,174.0,136.0
2023-07-25 13:15:00,326,137.0,135.0
2023-07-25 13:15:00,327,137.0,135.0
2023-07-25 13:15:00,328,175.0,150.0
2023-07-25 13:15:00,329,0.0,0.0
2023-07-25 13:15:00,330,0.0,0.0
2023-07-25 13:15:00,331,815.968628,815.968628
2023-07-25 13:15:00,332,460.0,460.0
2023-07-25 13:15:00,333,0.0,0.0
2023-07-25 13:15:00,334,67.5,66.5
2023-07-25 13:15:00,335,67.5,66.5
2023-07-25 13:15:00,336,48.0,48.0
2023-07-25 13:15:00,337,0.0,0.0
2023-07-25 13:15:00,338,38.5,38.0
2023-07-25 13:15:00,339,16.5,15.0
2023-07-25 13:15:00,340,818.0,818.0
2023-07-25 13:15:00,341,817.0,817.0
2023-07-25 13:15:00,342,166.0,135.0
2023-07-25 13:15:00,343,0.0,0.0
2023-07-25 13:15:00,344,100.0,59.997864
2023-07-25 13:15:00,345,0.0,0.0
2023-07-25 13:15:00,346,93.596069,80.0
2023-07-25 13:15:00,347,0.0,0.0
2023-07-25 13:15:00,348,0.0,0.0
2023-07-25 13:15:00,349,0.0,0.0
2023-07-25 13:15:00,350,0.0,0.0
2023-07-25 13:15:00,351,0.0,0.0
2023-07-25 13:15:00,352,0.0,0.0
2023-07-25 13:15:00,353,0.0,0.0
2023-07-25 13:15:00,354,0.0,0.0
2023-07-25 13:15:00,355,0.0,0.0
2023-07-25 13:15:00,356,0.0,0.0
2023-07-25 13:15:00,357,27.5,10.0
2023-07-25 13:15:00,358,19.0,10.000153
2023-07-25 13:15:00,359,19.0,10.000153
2023-07-25 13:15:00,360,23.0,7.0
2023-07-25 13:15:00,361,0.0,0.0
2023-07-25 13:15:00,362,23.0,7.0
2023-07-25 13:15:00,363,0.0,0.0
2023-07-25 13:15:00,364,0.0,0.0
2023-07-25 13:15:00,365,703.033264,703.033264
2023-07-25 13:15:00,366,378.487396,355.0
2023-07-25 13:15:00,367,379.159668,355.0
2023-07-25 13:15:00,368,0.0,0.0
2023-07-25 13:15:00,369,0.0,0.0
2023-07-25 13:15:00,370,0.0,0.0
2023-07-25 13:15:00,371,0.0,0.0
2023-07-25 13:15:00,372,0.0,0.0
2023-07-25 13:15:00,373,0.0,0.0
2023-07-25 13:15:00,374,0.0,0.0
2023-07-25 13:15:00,375,0.0,0.0
2023-07-25 13:15:00,376,156.5,154.0
2023-07-25 13:15:00,377,156.5,154.0
2023-07-25 13:15:00,378,146.0,141.0
2023-07-25 13:15:00,379,0.0,0.0
2023-07-25 13:15:00,380,0.0,0.0
2023-07-25 13:15:00,381,0.0,0.0
2023-07-25 13:15:00,382,0.0,0.0
2023-07-25 13:15:00,383,0.0,0.0
2023-07-25 13:15:00,384,0.0,0.0
2023-07-25 13:15:00,385,268.0,181.090759
2023-07-25 13:15:00,386,268.0,181.3349
2023-07-25 13:15:00,387,274.0,202.0
2023-07-25 13:15:00,388,267.5,181.319641
2023-07-25 13:15:00,389,267.5,180.755005
2023-07-25 13:15:00,390,274.0,202.0
2023-07-25 13:15:00,419,283.0,190.002136
2023-07-25 13:15:00,420,283.0,190.002136
2023-07-25 13:15:00,421,265.0,190.002136
2023-07-25 13:15:00,422,246.790085,180.0
2023-07-25 13:15:00,423,247.20549,180.0
2023-07-25 13:15:00,432,290.0,216.0
2023-07-25 13:15:00,433,407.0,407.0
2023-07-25 13:15:00,434,264.0,180.013397
2023-07-25 13:15:00,435,264.0,180.013397
2023-07-25 13:15:00,436,266.5,180.013397
2023-07-25 13:15:00,437,266.5,180.013397
2023-07-25 13:15:00,438,267.0,208.0
2023-07-25 13:15:00,439,270.0,208.0
2023-07-25 13:15:00,440,154.0,119.409378
2023-07-25 13:15:00,441,154.0,127.172531
2023-07-25 13:15:00,442,169.0,123.290955
2023-07-25 13:15:00,443,0.0,0.0
2023-07-25 13:15:00,444,0.0,0.0
2023-07-25 13:15:00,450,214.0,210.0
2023-07-25 13:15:00,451,112.0,112.0
2023-07-25 13:15:00,452,234.0,230.0
2023-07-25 13:15:00,453,112.0,112.0
2023-07-25 13:15:00,459,401.532318,264.399994
2023-07-25 13:15:00,467,0.0,0.0
2023-07-25 13:15:00,468,0.0,0.0
2023-07-25 13:15:00,469,0.877378,0.0
2023-07-25 13:15:00,471,15.0,7.0
2023-07-25 13:15:00,472,216.0,216.0
2023-07-25 13:15:00,473,125.0,125.0
2023-07-25 13:15:00,474,218.0,218.0
2023-07-25 13:15:00,475,125.0,125.0
2023-07-25 13:15:00,477,244.0,164.0
2023-07-25 13:15:00,478,244.0,164.0
2023-07-25 13:15:00,479,252.0,163.986282
2023-07-25 13:15:00,480,242.0,164.0
2023-07-25 13:15:00,481,242.0,164.0
2023-07-25 13:15:00,482,250.0,163.986282
2023-07-25 13:15:00,485,45.0,20.00061
2023-07-25 13:15:00,486,45.0,20.00061
2023-07-25 13:15:00,487,23.0,13.000565
2023-07-25 13:15:00,488,23.0,13.000565
2023-07-25 13:15:00,489,998.0,795.0
2023-07-25 13:15:00,490,1000.0,795.0
2023-07-25 13:15:00,491,969.0,791.0
2023-07-25 13:15:00,492,968.0,786.0
2023-07-25 13:15:00,493,993.0,795.0
2023-07-25 13:15:00,494,994.0,795.0
2023-07-25 13:15:00,495,0.0,0.0
2023-07-25 13:15:00,496,300.0,200.0
2023-07-25 13:15:00,497,0.0,0.0
2023-07-25 13:15:00,498,0.0,0.0
2023-07-25 13:15:00,499,0.0,0.0
2023-07-25 13:15:00,501,279.5,158.003479
2023-07-25 13:15:00,502,283.172119,283.172119
2023-07-25 13:15:00,503,287.0,200.0
2023-07-25 13:15:00,507,135.0,59.001785
2023-07-25 13:15:00,508,139.199997,106.0
2023-07-25 13:15:00,511,0.0,0.0
2023-07-25 13:15:00,512,0.0,0.0
2023-07-25 13:15:00,513,326.0,305.0
2023-07-25 13:15:00,514,133.0,125.0
2023-07-25 13:15:00,516,850.012939,749.988525
2023-07-25 13:15:00,521,940.0,577.0
2023-07-25 13:15:00,522,939.0,765.990417
2023-07-25 13:15:00,523,0.0,0.0
2023-07-25 13:15:00,524,0.0,0.0
2023-07-25 13:15:00,525,0.0,0.0
2023-07-25 13:15:00,526,232.798218,131.0
2023-07-25 13:15:00,527,1357.0,1058.099976
2023-07-25 13:15:00,528,131.0,131.0
2023-07-25 13:15:00,529,707.269226,577.0
2023-07-25 13:15:00,530,716.826904,577.0
2023-07-25 13:15:00,533,0.0,0.0
2023-07-25 13:15:00,534,0.0,0.0
2023-07-25 13:15:00,535,0.0,0.0
2023-07-25 13:15:00,536,0.0,0.0
2023-07-25 13:15:00,537,0.0,0.0
2023-07-25 13:15:00,538,0.0,0.0
2023-07-25 13:15:00,539,330.0,168.0
2023-07-25 13:15:00,540,155.0,84.0
2023-07-25 13:15:00,541,8.389272,0.0
2023-07-25 13:15:00,542,2.593774,0.0
2023-07-25 13:15:00,544,1012.0,795.0
2023-07-25 13:15:00,545,1012.0,795.0
2023-07-25 13:15:00,546,349.5,186.0
2023-07-25 13:15:00,547,349.5,186.0
2023-07-25 13:15:00,548,326.0,254.0
2023-07-25 13:15:00,549,235.001648,87.0
2023-07-25 13:15:00,550,126.0,43.5
2023-07-25 13:15:00,552,0.0,0.0
2023-07-25 13:15:00,553,0.0,0.0
2023-07-25 13:20:00,1,50.0,40.000244
2023-07-25 13:20:00,2,50.0,40.000244
2023-07-25 13:20:00,3,0.0,0.0
2023-07-25 13:20:00,4,420.7341,364.991486
2023-07-25 13:20:00,5,420.011932,364.991486
2023-07-25 13:20:00,6,0.0,0.0
2023-07-25 13:20:00,7,421.763031,364.991486
2023-07-25 13:20:00,8,0.0,0.0
2023-07-25 13:20:00,9,479.79837,364.917023
2023-07-25 13:20:00,10,477.045929,364.396393
2023-07-25 13:20:00,11,0.0,0.0
2023-07-25 13:20:00,12,350.0,200.0
2023-07-25 13:20:00,15,423.433746,423.433746
2023-07-25 13:20:00,16,399.12558,399.12558
2023-07-25 13:20:00,17,420.107605,420.107605
2023-07-25 13:20:00,18,408.667969,408.667969
2023-07-25 13:20:00,27,615.0,615.0
2023-07-25 13:20:00,28,612.0,612.0
2023-07-25 13:20:00,29,612.0,612.0
2023-07-25 13:20:00,33,14.844582,11.0
2023-07-25 13:20:00,36,999.0,795.0
2023-07-25 13:20:00,37,992.0,795.0
2023-07-25 13:20:00,43,349.0,267.0
2023-07-25 13:20:00,46,445.009064,445.009064
2023-07-25 13:20:00,47,462.986359,409.996735
2023-07-25 13:20:00,48,462.664093,409.872833
2023-07-25 13:20:00,49,462.763214,410.046295
2023-07-25 13:20:00,50,405.012726,405.012726
2023-07-25 13:20:00,51,405.012726,405.012726
2023-07-25 13:20:00,52,0.0,0.0
2023-07-25 13:20:00,53,0.0,0.0
2023-07-25 13:20:00,54,0.0,0.0
2023-07-25 13:20:00,55,0.0,0.0
2023-07-25 13:20:00,56,0.0,0.0
2023-07-25 13:20:00,57,0.0,0.0
2023-07-25 13:20:00,58,0.0,0.0
2023-07-25 13:20:00,59,0.0,0.0
2023-07-25 13:20:00,60,0.0,0.0
2023-07-25 13:20:00,61,375.0,280.014557
2023-07-25 13:20:00,62,382.685455,382.685455
2023-07-25 13:20:00,63,0.0,0.0
2023-07-25 13:20:00,64,280.014557,280.014557
2023-07-25 13:20:00,65,293.974884,293.974884
2023-07-25 13:20:00,66,342.402008,298.661407
2023-07-25 13:20:00,67,356.511139,315.17569
2023-07-25 13:20:00,68,348.179596,303.992584
2023-07-25 13:20:00,69,670.049072,670.049072
2023-07-25 13:20:00,70,743.845886,670.850342
2023-07-25 13:20:00,71,43.5,25.002136
2023-07-25 13:20:00,72,43.5,25.002136
2023-07-25 13:20:00,73,0.0,0.0
2023-07-25 13:20:00,74,0.0,0.0
2023-07-25 13:20:00,75,0.0,0.0
2023-07-25 13:20:00,76,0.0,0.0
2023-07-25 13:20:00,77,0.0,0.0
2023-07-25 13:20:00,78,110.005325,110.005325
2023-07-25 13:20:00,79,110.005325,110.005325
2023-07-25 13:20:00,80,146.807983,146.807983
2023-07-25 13:20:00,83,330.377655,330.377655
2023-07-25 13:20:00,84,329.484344,329.484344
2023-07-25 13:20:00,85,320.0,320.0
2023-07-25 13:20:00,86,320.0,320.0
2023-07-25 13:20:00,87,363.279999,329.583588
2023-07-25 13:20:00,88,329.757294,329.757294
2023-07-25 13:20:00,89,364.799988,330.003937
2023-07-25 13:20:00,90,362.519989,330.003937
2023-07-25 13:20:00,91,750.0,750.0
2023-07-25 13:20:00,92,947.169434,746.845947
2023-07-25 13:20:00,95,0.0,0.0
2023-07-25 13:20:00,96,0.0,0.0
2023-07-25 13:20:00,97,0.0,0.0
2023-07-25 13:20:00,98,0.0,0.0
2023-07-25 13:20:00,99,345.358002,249.0
2023-07-25 13:20:00,100,0.0,0.0
2023-07-25 13:20:00,101,0.0,0.0
2023-07-25 13:20:00,102,0.0,0.0
2023-07-25 13:20:00,103,0.0,0.0
2023-07-25 13:20:00,104,0.0,0.0
2023-07-25 13:20:00,105,0.0,0.0
2023-07-25 13:20:00,106,0.0,0.0
2023-07-25 13:20:00,107,0.0,0.0
2023-07-25 13:20:00,108,44.0,44.0
2023-07-25 13:20:00,112,0.0,0.0
2023-07-25 13:20:00,113,36.0,36.0
2023-07-25 13:20:00,114,10.0,10.0
2023-07-25 13:20:00,115,750.045654,750.045654
2023-07-25 13:20:00,116,750.045654,750.045654
2023-07-25 13:20:00,117,0.0,0.0
2023-07-25 13:20:00,118,100.0,60.000153
2023-07-25 13:20:00,119,0.0,0.0
2023-07-25 13:20:00,120,0.0,0.0
2023-07-25 13:20:00,126,11.0,8.0
2023-07-25 13:20:00,127,11.0,8.0
2023-07-25 13:20:00,128,994.0,750.0
2023-07-25 13:20:00,129,993.0,750.0
2023-07-25 13:20:00,130,0.0,0.0
2023-07-25 13:20:00,131,987.0,718.0
2023-07-25 13:20:00,132,943.0,758.0
2023-07-25 13:20:00,133,0.0,0.0
2023-07-25 13:20:00,134,233.090347,223.090347
2023-07-25 13:20:00,135,291.0,210.0
2023-07-25 13:20:00,136,0.0,0.0
2023-07-25 13:20:00,137,0.0,0.0
2023-07-25 13:20:00,138,0.0,0.0
2023-07-25 13:20:00,139,282.0,196.0
2023-07-25 13:20:00,140,0.0,0.0
2023-07-25 13:20:00,141,135.5,94.0
2023-07-25 13:20:00,142,166.0,88.0
2023-07-25 13:20:00,143,166.0,89.143059
2023-07-25 13:20:00,144,176.0,104.0
2023-07-25 13:20:00,145,163.5,88.436272
2023-07-25 13:20:00,146,163.5,88.436272
2023-07-25 13:20:00,147,173.0,104.0
2023-07-25 13:20:00,150,0.0,0.0
2023-07-25 13:20:00,151,0.0,0.0
2023-07-25 13:20:00,152,0.0,0.0
2023-07-25 13:20:00,153,0.0,0.0
2023-07-25 13:20:00,154,231.0,231.0
2023-07-25 13:20:00,155,121.0,121.0
2023-07-25 13:20:00,156,385.0,350.0
2023-07-25 13:20:00,158,0.0,0.0
2023-07-25 13:20:00,159,1009.0,795.0
2023-07-25 13:20:00,160,0.0,0.0
2023-07-25 13:20:00,161,300.0,220.0
2023-07-25 13:20:00,162,0.0,0.0
2023-07-25 13:20:00,166,0.0,0.0
2023-07-25 13:20:00,167,0.0,0.0
2023-07-25 13:20:00,168,0.0,0.0
2023-07-25 13:20:00,169,0.0,0.0
2023-07-25 13:20:00,170,0.0,0.0
2023-07-25 13:20:00,171,0.0,0.0
2023-07-25 13:20:00,172,0.0,0.0
2023-07-25 13:20:00,173,0.0,0.0
2023-07-25 13:20:00,174,0.0,0.0
2023-07-25 13:20:00,175,278.0,152.0
2023-07-25 13:20:00,176,278.0,153.920074
2023-07-25 13:20:00,177,294.0,214.0
2023-07-25 13:20:00,178,14.536031,0.0
2023-07-25 13:20:00,179,17.34477,0.0
2023-07-25 13:20:00,180,11.943098,0.0
2023-07-25 13:20:00,181,151.5,115.997803
2023-07-25 13:20:00,182,151.5,115.997803
2023-07-25 13:20:00,183,176.0,120.0
2023-07-25 13:20:00,184,25.794205,0.0
2023-07-25 13:20:00,185,25.886251,0.0
2023-07-25 13:20:00,186,15.11878,0.0
2023-07-25 13:20:00,187,153.0,119.995728
2023-07-25 13:20:00,188,153.0,119.995728
2023-07-25 13:20:00,189,178.0,120.0
2023-07-25 13:20:00,190,1001.0,795.0
2023-07-25 13:20:00,191,1002.0,795.0
2023-07-25 13:20:00,193,16.252674,11.999903
2023-07-25 13:20:00,194,16.252674,11.999903
2023-07-25 13:20:00,195,0.0,0.0
2023-07-25 13:20:00,196,0.0,0.0
2023-07-25 13:20:00,197,0.0,0.0
2023-07-25 13:20:00,198,0.0,0.0
2023-07-25 13:20:00,200,0.0,0.0
2023-07-25 13:20:00,207,0.0,0.0
2023-07-25 13:20:00,208,0.0,0.0
2023-07-25 13:20:00,209,0.0,0.0
2023-07-25 13:20:00,210,0.0,0.0
2023-07-25 13:20:00,211,0.0,0.0
2023-07-25 13:20:00,212,0.0,0.0
2023-07-25 13:20:00,213,70.333336,67.0
2023-07-25 13:20:00,214,0.0,0.0
2023-07-25 13:20:00,215,70.333336,67.0
2023-07-25 13:20:00,216,76.0,74.0
2023-07-25 13:20:00,217,22.5,20.99826
2023-07-25 13:20:00,218,22.5,20.99826
2023-07-25 13:20:00,219,22.5,20.99826
2023-07-25 13:20:00,220,22.5,20.99826
2023-07-25 13:20:00,231,296.709412,270.0
2023-07-25 13:20:00,232,0.0,0.0
2023-07-25 13:20:00,233,0.0,0.0
2023-07-25 13:20:00,234,298.430237,270.0
2023-07-25 13:20:00,237,0.0,0.0
2023-07-25 13:20:00,238,0.0,0.0
2023-07-25 13:20:00,240,274.0,274.0
2023-07-25 13:20:00,241,135.0,135.0
2023-07-25 13:20:00,242,147.0,142.0
2023-07-25 13:20:00,243,166.0,163.5
2023-07-25 13:20:00,244,166.0,163.5
2023-07-25 13:20:00,247,71.0,70.0
2023-07-25 13:20:00,248,65.0,46.0
2023-07-25 13:20:00,249,153.0,99.590454
2023-07-25 13:20:00,250,153.0,99.425659
2023-07-25 13:20:00,251,153.0,99.590454
2023-07-25 13:20:00,252,252.0,195.0
2023-07-25 13:20:00,253,99.0,69.000366
2023-07-25 13:20:00,254,39.0,34.500183
2023-07-25 13:20:00,255,239.0,167.0
2023-07-25 13:20:00,256,239.0,167.0
2023-07-25 13:20:00,257,262.0,216.0
2023-07-25 13:20:00,258,241.5,162.007477
2023-07-25 13:20:00,259,241.5,162.007477
2023-07-25 13:20:00,260,246.0,208.0
2023-07-25 13:20:00,264,10.000229,5.000229
2023-07-25 13:20:00,265,10.000229,5.000229
2023-07-25 13:20:00,266,0.0,0.0
2023-07-25 13:20:00,267,0.0,0.0
2023-07-25 13:20:00,268,232.5,131.0
2023-07-25 13:20:00,269,232.5,131.0
2023-07-25 13:20:00,270,240.0,131.0
2023-07-25 13:20:00,271,84.323059,75.0
2023-07-25 13:20:00,272,84.822235,75.0
2023-07-25 13:20:00,273,0.0,0.0
2023-07-25 13:20:00,274,99.0,75.0
2023-07-25 13:20:00,275,156.0,156.0
2023-07-25 13:20:00,276,74.0,74.0
2023-07-25 13:20:00,277,150.0,147.990463
2023-07-25 13:20:00,278,69.0,68.236374
2023-07-25 13:20:00,279,156.0,156.0
2023-07-25 13:20:00,280,72.0,72.0
2023-07-25 13:20:00,281,157.0,154.419449
2023-07-25 13:20:00,282,74.0,72.913452
2023-07-25 13:20:00,283,157.0,152.557678
2023-07-25 13:20:00,284,74.0,72.129547
2023-07-25 13:20:00,285,156.0,152.748993
2023-07-25 13:20:00,286,75.0,73.54866
2023-07-25 13:20:00,287,157.0,138.850006
2023-07-25 13:20:00,288,73.0,65.676323
2023-07-25 13:20:00,289,158.0,158.0
2023-07-25 13:20:00,290,71.0,50.0
2023-07-25 13:20:00,291,0.0,0.0
2023-07-25 13:20:00,292,0.0,0.0
2023-07-25 13:20:00,293,0.0,0.0
2023-07-25 13:20:00,294,0.0,0.0
2023-07-25 13:20:00,299,171.0,123.99823
2023-07-25 13:20:00,300,171.0,123.99823
2023-07-25 13:20:00,301,170.5,123.99823
2023-07-25 13:20:00,302,170.5,123.99823
2023-07-25 13:20:00,303,200.0,132.0
2023-07-25 13:20:00,304,197.0,132.0
2023-07-25 13:20:00,305,359.0,359.0
2023-07-25 13:20:00,306,344.0,344.0
2023-07-25 13:20:00,307,354.0,354.0
2023-07-25 13:20:00,308,148.5,119.995728
2023-07-25 13:20:00,309,148.5,119.995728
2023-07-25 13:20:00,310,164.0,122.0
2023-07-25 13:20:00,311,152.5,119.995728
2023-07-25 13:20:00,312,152.5,119.995728
2023-07-25 13:20:00,313,167.0,122.0
2023-07-25 13:20:00,314,152.5,119.995728
2023-07-25 13:20:00,315,152.5,119.995728
2023-07-25 13:20:00,316,176.0,122.0
2023-07-25 13:20:00,317,148.0,119.995728
2023-07-25 13:20:00,318,148.0,119.995728
2023-07-25 13:20:00,319,173.0,122.0
2023-07-25 13:20:00,320,150.5,122.0
2023-07-25 13:20:00,321,150.5,122.0
2023-07-25 13:20:00,322,173.0,136.0
2023-07-25 13:20:00,323,161.5,122.0
2023-07-25 13:20:00,324,161.5,122.0
2023-07-25 13:20:00,325,174.0,136.0
2023-07-25 13:20:00,326,137.0,135.0
2023-07-25 13:20:00,327,137.0,135.0
2023-07-25 13:20:00,328,175.0,150.0
2023-07-25 13:20:00,329,0.0,0.0
2023-07-25 13:20:00,330,0.0,0.0
2023-07-25 13:20:00,331,815.968628,815.968628
2023-07-25 13:20:00,332,460.0,460.0
2023-07-25 13:20:00,333,0.0,0.0
2023-07-25 13:20:00,334,67.5,66.5
2023-07-25 13:20:00,335,67.5,66.5
2023-07-25 13:20:00,336,48.0,48.0
2023-07-25 13:20:00,337,0.0,0.0
2023-07-25 13:20:00,338,38.5,38.0
2023-07-25 13:20:00,339,16.5,15.0
2023-07-25 13:20:00,340,818.0,677.857605
2023-07-25 13:20:00,341,817.0,678.576111
2023-07-25 13:20:00,342,166.0,135.0
2023-07-25 13:20:00,343,0.0,0.0
2023-07-25 13:20:00,344,100.0,59.997864
2023-07-25 13:20:00,345,0.0,0.0
2023-07-25 13:20:00,346,94.809174,80.0
2023-07-25 13:20:00,347,0.0,0.0
2023-07-25 13:20:00,348,0.0,0.0
2023-07-25 13:20:00,349,0.0,0.0
2023-07-25 13:20:00,350,0.0,0.0
2023-07-25 13:20:00,351,0.0,0.0
2023-07-25 13:20:00,352,0.0,0.0
2023-07-25 13:20:00,353,0.0,0.0
2023-07-25 13:20:00,354,0.0,0.0
2023-07-25 13:20:00,355,0.0,0.0
2023-07-25 13:20:00,356,0.0,0.0
2023-07-25 13:20:00,357,27.5,10.0
2023-07-25 13:20:00,358,19.0,10.000153
2023-07-25 13:20:00,359,19.0,10.000153
2023-07-25 13:20:00,360,23.0,7.0
2023-07-25 13:20:00,361,0.0,0.0
2023-07-25 13:20:00,362,23.0,7.0
2023-07-25 13:20:00,363,0.0,0.0
2023-07-25 13:20:00,364,0.0,0.0
2023-07-25 13:20:00,365,703.033264,703.033264
2023-07-25 13:20:00,366,378.487396,355.0
2023-07-25 13:20:00,367,379.159668,355.0
2023-07-25 13:20:00,368,0.0,0.0
2023-07-25 13:20:00,369,0.0,0.0
2023-07-25 13:20:00,370,0.0,0.0
2023-07-25 13:20:00,371,0.0,0.0
2023-07-25 13:20:00,372,0.0,0.0
2023-07-25 13:20:00,373,0.0,0.0
2023-07-25 13:20:00,374,0.0,0.0
2023-07-25 13:20:00,375,0.0,0.0
2023-07-25 13:20:00,376,156.5,154.0
2023-07-25 13:20:00,377,156.5,154.0
2023-07-25 13:20:00,378,146.0,141.0
2023-07-25 13:20:00,379,0.0,0.0
2023-07-25 13:20:00,380,0.0,0.0
2023-07-25 13:20:00,381,0.0,0.0
2023-07-25 13:20:00,382,0.0,0.0
2023-07-25 13:20:00,383,0.0,0.0
2023-07-25 13:20:00,384,0.0,0.0
2023-07-25 13:20:00,385,268.0,181.090759
2023-07-25 13:20:00,386,268.0,180.556641
2023-07-25 13:20:00,387,274.0,202.0
2023-07-25 13:20:00,388,267.5,181.350159
2023-07-25 13:20:00,389,267.5,180.755005
2023-07-25 13:20:00,390,274.0,202.0
2023-07-25 13:20:00,419,283.0,190.002136
2023-07-25 13:20:00,420,283.0,190.002136
2023-07-25 13:20:00,421,265.0,190.002136
2023-07-25 13:20:00,422,180.0,180.0
2023-07-25 13:20:00,423,180.0,180.0
2023-07-25 13:20:00,432,216.0,216.0
2023-07-25 13:20:00,433,407.0,407.0
2023-07-25 13:20:00,434,264.0,180.013397
2023-07-25 13:20:00,435,264.0,180.013397
2023-07-25 13:20:00,436,266.5,180.013397
2023-07-25 13:20:00,437,266.5,180.013397
2023-07-25 13:20:00,438,267.0,208.0
2023-07-25 13:20:00,439,270.0,208.0
2023-07-25 13:20:00,440,154.0,124.397232
2023-07-25 13:20:00,441,154.0,128.975021
2023-07-25 13:20:00,442,169.0,126.686127
2023-07-25 13:20:00,443,0.0,0.0
2023-07-25 13:20:00,444,0.0,0.0
2023-07-25 13:20:00,450,214.0,210.0
2023-07-25 13:20:00,451,112.0,112.0
2023-07-25 13:20:00,452,234.0,230.0
2023-07-25 13:20:00,453,112.0,112.0
2023-07-25 13:20:00,459,384.862274,264.399994
2023-07-25 13:20:00,467,0.0,0.0
2023-07-25 13:20:00,468,0.0,0.0
2023-07-25 13:20:00,469,0.867423,0.0
2023-07-25 13:20:00,471,15.0,7.0
2023-07-25 13:20:00,472,216.0,180.0
2023-07-25 13:20:00,473,125.0,90.0
2023-07-25 13:20:00,474,218.0,218.0
2023-07-25 13:20:00,475,125.0,125.0
2023-07-25 13:20:00,477,244.0,164.0
2023-07-25 13:20:00,478,244.0,164.0
2023-07-25 13:20:00,479,252.0,163.986282
2023-07-25 13:20:00,480,242.0,164.0
2023-07-25 13:20:00,481,242.0,164.0
2023-07-25 13:20:00,482,250.0,163.986282
2023-07-25 13:20:00,485,45.0,20.00061
2023-07-25 13:20:00,486,45.0,20.00061
2023-07-25 13:20:00,487,23.0,13.000565
2023-07-25 13:20:00,488,23.0,13.000565
2023-07-25 13:20:00,489,998.0,795.0
2023-07-25 13:20:00,490,1000.0,795.0
2023-07-25 13:20:00,491,969.0,791.0
2023-07-25 13:20:00,492,968.0,786.0
2023-07-25 13:20:00,493,993.0,795.0
2023-07-25 13:20:00,494,994.0,795.0
2023-07-25 13:20:00,495,0.0,0.0
2023-07-25 13:20:00,496,0.0,0.0
2023-07-25 13:20:00,497,0.0,0.0
2023-07-25 13:20:00,498,0.0,0.0
2023-07-25 13:20:00,499,0.0,0.0
2023-07-25 13:20:00,501,279.5,279.5
2023-07-25 13:20:00,502,261.977051,261.977051
2023-07-25 13:20:00,503,287.0,287.0
2023-07-25 13:20:00,507,135.0,59.001785
2023-07-25 13:20:00,508,139.199997,106.0
2023-07-25 13:20:00,511,0.0,0.0
2023-07-25 13:20:00,512,0.0,0.0
2023-07-25 13:20:00,513,326.0,305.0
2023-07-25 13:20:00,514,133.0,125.0
2023-07-25 13:20:00,516,850.012939,749.988525
2023-07-25 13:20:00,521,940.0,577.0
2023-07-25 13:20:00,522,939.0,777.244263
2023-07-25 13:20:00,523,0.0,0.0
2023-07-25 13:20:00,524,0.0,0.0
2023-07-25 13:20:00,525,0.0,0.0
2023-07-25 13:20:00,526,229.708252,131.0
2023-07-25 13:20:00,527,1357.0,1058.099976
2023-07-25 13:20:00,528,131.0,131.0
2023-07-25 13:20:00,529,707.269226,577.0
2023-07-25 13:20:00,530,716.826904,577.0
2023-07-25 13:20:00,533,0.0,0.0
2023-07-25 13:20:00,534,0.0,0.0
2023-07-25 13:20:00,535,0.0,0.0
2023-07-25 13:20:00,536,0.0,0.0
2023-07-25 13:20:00,537,0.0,0.0
2023-07-25 13:20:00,538,0.0,0.0
2023-07-25 13:20:00,539,330.0,168.0
2023-07-25 13:20:00,540,155.0,84.0
2023-07-25 13:20:00,541,9.0372,0.0
2023-07-25 13:20:00,542,2.798123,0.0
2023-07-25 13:20:00,544,1012.0,795.0
2023-07-25 13:20:00,545,1012.0,795.0
2023-07-25 13:20:00,546,349.5,186.0
2023-07-25 13:20:00,547,349.5,186.0
2023-07-25 13:20:00,548,326.0,254.0
2023-07-25 13:20:00,549,235.001648,87.0
2023-07-25 13:20:00,550,126.0,43.5
2023-07-25 13:20:00,552,0.0,0.0
2023-07-25 13:20:00,553,0.0,0.0
2023-07-25 13:25:00,1,50.0,40.000244
2023-07-25 13:25:00,2,50.0,40.000244
2023-07-25 13:25:00,3,0.0,0.0
2023-07-25 13:25:00,4,418.560852,364.991486
2023-07-25 13:25:00,5,479.996735,364.991486
2023-07-25 13:25:00,6,0.0,0.0
2023-07-25 13:25:00,7,423.74826,364.991486
2023-07-25 13:25:00,8,0.0,0.0
2023-07-25 13:25:00,9,479.79837,364.917023
2023-07-25 13:25:00,10,468.035706,364.396393
2023-07-25 13:25:00,11,0.0,0.0
2023-07-25 13:25:00,12,350.0,200.0
2023-07-25 13:25:00,15,502.400116,442.400116
2023-07-25 13:25:00,16,480.358002,420.358002
2023-07-25 13:25:00,17,428.971375,428.971375
2023-07-25 13:25:00,18,422.181519,422.181519
2023-07-25 13:25:00,27,615.0,615.0
2023-07-25 13:25:00,28,612.0,612.0
2023-07-25 13:25:00,29,612.0,612.0
2023-07-25 13:25:00,33,14.844582,11.0
2023-07-25 13:25:00,36,999.0,795.0
2023-07-25 13:25:00,37,992.0,795.0
2023-07-25 13:25:00,43,349.0,267.0
2023-07-25 13:25:00,46,445.009064,445.009064
2023-07-25 13:25:00,47,462.986359,409.996735
2023-07-25 13:25:00,48,462.664093,409.872833
2023-07-25 13:25:00,49,462.763214,411.031494
2023-07-25 13:25:00,50,405.012726,405.012726
2023-07-25 13:25:00,51,405.012726,405.012726
2023-07-25 13:25:00,52,0.0,0.0
2023-07-25 13:25:00,53,0.0,0.0
2023-07-25 13:25:00,54,0.0,0.0
2023-07-25 13:25:00,55,0.0,0.0
2023-07-25 13:25:00,56,0.0,0.0
2023-07-25 13:25:00,57,0.0,0.0
2023-07-25 13:25:00,58,0.0,0.0
2023-07-25 13:25:00,59,0.0,0.0
2023-07-25 13:25:00,60,0.0,0.0
2023-07-25 13:25:00,61,375.0,280.014557
2023-07-25 13:25:00,62,371.61203,371.61203
2023-07-25 13:25:00,63,0.0,0.0
2023-07-25 13:25:00,64,280.014557,280.014557
2023-07-25 13:25:00,65,293.974884,293.974884
2023-07-25 13:25:00,66,342.402008,298.661407
2023-07-25 13:25:00,67,356.511139,315.200592
2023-07-25 13:25:00,68,348.179596,303.992584
2023-07-25 13:25:00,69,670.163574,670.163574
2023-07-25 13:25:00,70,670.621338,670.621338
2023-07-25 13:25:00,71,43.5,25.002136
2023-07-25 13:25:00,72,43.5,25.002136
2023-07-25 13:25:00,73,0.0,0.0
2023-07-25 13:25:00,74,0.0,0.0
2023-07-25 13:25:00,75,0.0,0.0
2023-07-25 13:25:00,76,0.0,0.0
2023-07-25 13:25:00,77,0.0,0.0
2023-07-25 13:25:00,78,110.005325,110.005325
2023-07-25 13:25:00,79,110.005325,110.005325
2023-07-25 13:25:00,80,157.0,130.0
2023-07-25 13:25:00,83,330.377655,330.377655
2023-07-25 13:25:00,84,329.484344,329.484344
2023-07-25 13:25:00,85,320.0,320.0
2023-07-25 13:25:00,86,320.0,320.0
2023-07-25 13:25:00,87,348.739319,329.583588
2023-07-25 13:25:00,88,329.757294,329.757294
2023-07-25 13:25:00,89,364.799988,330.003937
2023-07-25 13:25:00,90,362.519989,330.003937
2023-07-25 13:25:00,91,750.0,750.0
2023-07-25 13:25:00,92,947.077881,746.754395
2023-07-25 13:25:00,95,0.0,0.0
2023-07-25 13:25:00,96,0.0,0.0
2023-07-25 13:25:00,97,0.0,0.0
2023-07-25 13:25:00,98,0.0,0.0
2023-07-25 13:25:00,99,348.178894,249.0
2023-07-25 13:25:00,100,0.0,0.0
2023-07-25 13:25:00,101,0.0,0.0
2023-07-25 13:25:00,102,0.0,0.0
2023-07-25 13:25:00,103,0.0,0.0
2023-07-25 13:25:00,104,0.0,0.0
2023-07-25 13:25:00,105,0.0,0.0
2023-07-25 13:25:00,106,0.0,0.0
2023-07-25 13:25:00,107,0.0,0.0
2023-07-25 13:25:00,108,44.0,44.0
2023-07-25 13:25:00,112,0.0,0.0
2023-07-25 13:25:00,113,36.0,36.0
2023-07-25 13:25:00,114,10.0,10.0
2023-07-25 13:25:00,115,750.045654,750.045654
2023-07-25 13:25:00,116,750.045654,750.045654
2023-07-25 13:25:00,117,0.0,0.0
2023-07-25 13:25:00,118,100.0,60.000153
2023-07-25 13:25:00,119,0.0,0.0
2023-07-25 13:25:00,120,0.0,0.0
2023-07-25 13:25:00,126,11.0,8.0
2023-07-25 13:25:00,127,11.0,8.0
2023-07-25 13:25:00,128,994.0,750.0
2023-07-25 13:25:00,129,993.0,750.0
2023-07-25 13:25:00,130,0.0,0.0
2023-07-25 13:25:00,131,987.0,718.0
2023-07-25 13:25:00,132,943.0,758.0
2023-07-25 13:25:00,133,0.0,0.0
2023-07-25 13:25:00,134,239.721283,229.721283
2023-07-25 13:25:00,135,291.0,214.075317
2023-07-25 13:25:00,136,0.0,0.0
2023-07-25 13:25:00,137,0.0,0.0
2023-07-25 13:25:00,138,0.0,0.0
2023-07-25 13:25:00,139,282.0,196.0
2023-07-25 13:25:00,140,0.0,0.0
2023-07-25 13:25:00,141,135.5,94.0
2023-07-25 13:25:00,142,166.0,88.0
2023-07-25 13:25:00,143,166.0,88.907463
2023-07-25 13:25:00,144,176.0,104.0
2023-07-25 13:25:00,145,163.5,88.436272
2023-07-25 13:25:00,146,163.5,88.436272
2023-07-25 13:25:00,147,173.0,104.0
2023-07-25 13:25:00,150,0.0,0.0
2023-07-25 13:25:00,151,0.0,0.0
2023-07-25 13:25:00,152,0.0,0.0
2023-07-25 13:25:00,153,0.0,0.0
2023-07-25 13:25:00,154,231.0,231.0
2023-07-25 13:25:00,155,121.0,121.0
2023-07-25 13:25:00,156,385.0,350.0
2023-07-25 13:25:00,158,0.0,0.0
2023-07-25 13:25:00,159,1009.0,795.0
2023-07-25 13:25:00,160,0.0,0.0
2023-07-25 13:25:00,161,300.0,220.0
2023-07-25 13:25:00,162,0.0,0.0
2023-07-25 13:25:00,166,0.0,0.0
2023-07-25 13:25:00,167,0.0,0.0
2023-07-25 13:25:00,168,0.0,0.0
2023-07-25 13:25:00,169,0.0,0.0
2023-07-25 13:25:00,170,0.0,0.0
2023-07-25 13:25:00,171,0.0,0.0
2023-07-25 13:25:00,172,0.0,0.0
2023-07-25 13:25:00,173,0.0,0.0
2023-07-25 13:25:00,174,0.0,0.0
2023-07-25 13:25:00,175,278.0,152.0
2023-07-25 13:25:00,176,278.0,153.920074
2023-07-25 13:25:00,177,294.0,214.0
2023-07-25 13:25:00,178,14.335901,0.0
2023-07-25 13:25:00,179,17.31999,0.0
2023-07-25 13:25:00,180,12.69994,0.0
2023-07-25 13:25:00,181,151.5,115.997803
2023-07-25 13:25:00,182,151.5,115.997803
2023-07-25 13:25:00,183,176.0,120.0
2023-07-25 13:25:00,184,25.472504,0.0
2023-07-25 13:25:00,185,25.518723,0.0
2023-07-25 13:25:00,186,178.0,122.0
2023-07-25 13:25:00,187,153.0,119.995728
2023-07-25 13:25:00,188,153.0,119.995728
2023-07-25 13:25:00,189,178.0,120.0
2023-07-25 13:25:00,190,1000.0,795.0
2023-07-25 13:25:00,191,1001.0,795.0
2023-07-25 13:25:00,193,16.252674,11.999903
2023-07-25 13:25:00,194,16.252674,11.999903
2023-07-25 13:25:00,195,0.0,0.0
2023-07-25 13:25:00,196,0.0,0.0
2023-07-25 13:25:00,197,0.0,0.0
2023-07-25 13:25:00,198,0.0,0.0
2023-07-25 13:25:00,200,0.0,0.0
2023-07-25 13:25:00,207,0.0,0.0
2023-07-25 13:25:00,208,0.0,0.0
2023-07-25 13:25:00,209,0.0,0.0
2023-07-25 13:25:00,210,0.0,0.0
2023-07-25 13:25:00,211,0.0,0.0
2023-07-25 13:25:00,212,0.0,0.0
2023-07-25 13:25:00,213,70.333336,67.0
2023-07-25 13:25:00,214,0.0,0.0
2023-07-25 13:25:00,215,70.333336,67.0
2023-07-25 13:25:00,216,76.0,74.0
2023-07-25 13:25:00,217,22.5,20.99826
2023-07-25 13:25:00,218,22.5,20.99826
2023-07-25 13:25:00,219,22.5,20.99826
2023-07-25 13:25:00,220,22.5,20.99826
2023-07-25 13:25:00,231,297.700073,270.0
2023-07-25 13:25:00,232,0.0,0.0
2023-07-25 13:25:00,233,0.0,0.0
2023-07-25 13:25:00,234,297.124481,270.0
2023-07-25 13:25:00,237,0.0,0.0
2023-07-25 13:25:00,238,0.0,0.0
2023-07-25 13:25:00,240,274.0,274.0
2023-07-25 13:25:00,241,135.0,135.0
2023-07-25 13:25:00,242,147.0,142.0
2023-07-25 13:25:00,243,166.0,163.5
2023-07-25 13:25:00,244,166.0,163.5
2023-07-25 13:25:00,247,71.0,70.0
2023-07-25 13:25:00,248,65.0,46.0
2023-07-25 13:25:00,249,153.0,99.590454
2023-07-25 13:25:00,250,153.0,99.425659
2023-07-25 13:25:00,251,153.0,99.645386
2023-07-25 13:25:00,252,252.0,195.0
2023-07-25 13:25:00,253,99.0,99.0
2023-07-25 13:25:00,254,39.0,39.0
2023-07-25 13:25:00,255,239.0,167.0
2023-07-25 13:25:00,256,239.0,167.0
2023-07-25 13:25:00,257,262.0,216.0
2023-07-25 13:25:00,258,241.5,203.466171
2023-07-25 13:25:00,259,241.5,203.466171
2023-07-25 13:25:00,260,246.0,227.818604
2023-07-25 13:25:00,264,10.000229,5.000229
2023-07-25 13:25:00,265,10.000229,5.000229
2023-07-25 13:25:00,266,0.0,0.0
2023-07-25 13:25:00,267,0.0,0.0
2023-07-25 13:25:00,268,232.5,131.0
2023-07-25 13:25:00,269,232.5,131.0
2023-07-25 13:25:00,270,240.0,131.0
2023-07-25 13:25:00,271,84.323059,75.0
2023-07-25 13:25:00,272,84.822235,75.0
2023-07-25 13:25:00,273,0.0,0.0
2023-07-25 13:25:00,274,99.0,75.0
2023-07-25 13:25:00,275,156.0,150.705231
2023-07-25 13:25:00,276,74.0,71.730812
2023-07-25 13:25:00,277,150.0,150.0
2023-07-25 13:25:00,278,69.0,69.0
2023-07-25 13:25:00,279,156.0,156.0
2023-07-25 13:25:00,280,72.0,72.0
2023-07-25 13:25:00,281,157.0,151.244232
2023-07-25 13:25:00,282,74.0,71.576515
2023-07-25 13:25:00,283,157.0,152.246429
2023-07-25 13:25:00,284,74.0,71.998497
2023-07-25 13:25:00,285,156.0,154.563263
2023-07-25 13:25:00,286,75.0,74.358597
2023-07-25 13:25:00,287,157.0,154.180328
2023-07-25 13:25:00,288,73.0,71.862236
2023-07-25 13:25:00,289,158.0,158.0
2023-07-25 13:25:00,290,71.0,50.0
2023-07-25 13:25:00,291,0.0,0.0
2023-07-25 13:25:00,292,0.0,0.0
2023-07-25 13:25:00,293,0.0,0.0
2023-07-25 13:25:00,294,0.0,0.0
2023-07-25 13:25:00,299,171.0,123.99823
2023-07-25 13:25:00,300,171.0,123.99823
2023-07-25 13:25:00,301,170.5,123.99823
2023-07-25 13:25:00,302,170.5,123.99823
2023-07-25 13:25:00,303,200.0,132.0
2023-07-25 13:25:00,304,197.0,132.0
2023-07-25 13:25:00,305,359.0,359.0
2023-07-25 13:25:00,306,344.0,344.0
2023-07-25 13:25:00,307,354.0,354.0
2023-07-25 13:25:00,308,148.5,119.995728
2023-07-25 13:25:00,309,148.5,119.995728
2023-07-25 13:25:00,310,164.0,122.0
2023-07-25 13:25:00,311,152.5,119.995728
2023-07-25 13:25:00,312,152.5,119.995728
2023-07-25 13:25:00,313,167.0,122.0
2023-07-25 13:25:00,314,152.5,119.995728
2023-07-25 13:25:00,315,152.5,119.995728
2023-07-25 13:25:00,316,176.0,122.0
2023-07-25 13:25:00,317,148.0,119.995728
2023-07-25 13:25:00,318,148.0,119.995728
2023-07-25 13:25:00,319,173.0,122.0
2023-07-25 13:25:00,320,150.5,122.0
2023-07-25 13:25:00,321,150.5,122.0
2023-07-25 13:25:00,322,173.0,136.0
2023-07-25 13:25:00,323,161.5,122.0
2023-07-25 13:25:00,324,161.5,122.0
2023-07-25 13:25:00,325,174.0,136.0
2023-07-25 13:25:00,326,137.0,135.0
2023-07-25 13:25:00,327,137.0,135.0
2023-07-25 13:25:00,328,175.0,150.0
2023-07-25 13:25:00,329,0.0,0.0
2023-07-25 13:25:00,330,0.0,0.0
2023-07-25 13:25:00,331,815.968628,815.968628
2023-07-25 13:25:00,332,460.0,460.0
2023-07-25 13:25:00,333,0.0,0.0
2023-07-25 13:25:00,334,67.5,66.5
2023-07-25 13:25:00,335,67.5,66.5
2023-07-25 13:25:00,336,48.0,48.0
2023-07-25 13:25:00,337,0.0,0.0
2023-07-25 13:25:00,338,38.5,38.0
2023-07-25 13:25:00,339,16.5,15.0
2023-07-25 13:25:00,340,818.0,682.582764
2023-07-25 13:25:00,341,817.0,690.835022
2023-07-25 13:25:00,342,166.0,135.0
2023-07-25 13:25:00,343,0.0,0.0
2023-07-25 13:25:00,344,100.0,59.997864
2023-07-25 13:25:00,345,0.0,0.0
2023-07-25 13:25:00,346,95.295563,80.0
2023-07-25 13:25:00,347,0.0,0.0
2023-07-25 13:25:00,348,0.0,0.0
2023-07-25 13:25:00,349,0.0,0.0
2023-07-25 13:25:00,350,0.0,0.0
2023-07-25 13:25:00,351,0.0,0.0
2023-07-25 13:25:00,352,0.0,0.0
2023-07-25 13:25:00,353,0.0,0.0
2023-07-25 13:25:00,354,0.0,0.0
2023-07-25 13:25:00,355,0.0,0.0
2023-07-25 13:25:00,356,0.0,0.0
2023-07-25 13:25:00,357,27.5,10.0
2023-07-25 13:25:00,358,19.0,10.000153
2023-07-25 13:25:00,359,19.0,10.000153
2023-07-25 13:25:00,360,23.0,7.0
2023-07-25 13:25:00,361,0.0,0.0
2023-07-25 13:25:00,362,23.0,7.0
2023-07-25 13:25:00,363,0.0,0.0
2023-07-25 13:25:00,364,0.0,0.0
2023-07-25 13:25:00,365,703.033264,703.033264
2023-07-25 13:25:00,366,378.487396,355.0
2023-07-25 13:25:00,367,379.159668,355.0
2023-07-25 13:25:00,368,0.0,0.0
2023-07-25 13:25:00,369,0.0,0.0
2023-07-25 13:25:00,370,0.0,0.0
2023-07-25 13:25:00,371,0.0,0.0
2023-07-25 13:25:00,372,0.0,0.0
2023-07-25 13:25:00,373,0.0,0.0
2023-07-25 13:25:00,374,0.0,0.0
2023-07-25 13:25:00,375,0.0,0.0
2023-07-25 13:25:00,376,156.5,154.0
2023-07-25 13:25:00,377,156.5,154.0
2023-07-25 13:25:00,378,146.0,141.0
2023-07-25 13:25:00,379,0.0,0.0
2023-07-25 13:25:00,380,0.0,0.0
2023-07-25 13:25:00,381,0.0,0.0
2023-07-25 13:25:00,382,0.0,0.0
2023-07-25 13:25:00,383,0.0,0.0
2023-07-25 13:25:00,384,0.0,0.0
2023-07-25 13:25:00,385,268.0,181.090759
2023-07-25 13:25:00,386,268.0,181.258606
2023-07-25 13:25:00,387,274.0,202.0
2023-07-25 13:25:00,388,267.5,181.319641
2023-07-25 13:25:00,389,267.5,180.755005
2023-07-25 13:25:00,390,274.0,202.0
2023-07-25 13:25:00,419,283.0,190.002136
2023-07-25 13:25:00,420,283.0,190.002136
2023-07-25 13:25:00,421,265.0,190.002136
2023-07-25 13:25:00,422,180.0,180.0
2023-07-25 13:25:00,423,180.0,180.0
2023-07-25 13:25:00,432,216.0,216.0
2023-07-25 13:25:00,433,407.0,407.0
2023-07-25 13:25:00,434,264.0,180.013397
2023-07-25 13:25:00,435,264.0,180.013397
2023-07-25 13:25:00,436,266.5,180.013397
2023-07-25 13:25:00,437,266.5,180.013397
2023-07-25 13:25:00,438,267.0,208.0
2023-07-25 13:25:00,439,270.0,208.0
2023-07-25 13:25:00,440,154.0,125.179276
2023-07-25 13:25:00,441,154.0,127.515854
2023-07-25 13:25:00,442,169.0,126.347565
2023-07-25 13:25:00,443,0.0,0.0
2023-07-25 13:25:00,444,0.0,0.0
2023-07-25 13:25:00,450,214.0,210.0
2023-07-25 13:25:00,451,112.0,112.0
2023-07-25 13:25:00,452,234.0,230.0
2023-07-25 13:25:00,453,112.0,112.0
2023-07-25 13:25:00,459,389.383057,264.399994
2023-07-25 13:25:00,467,0.0,0.0
2023-07-25 13:25:00,468,0.0,0.0
2023-07-25 13:25:00,469,0.882016,0.0
2023-07-25 13:25:00,471,15.0,7.0
2023-07-25 13:25:00,472,216.0,180.0
2023-07-25 13:25:00,473,125.0,90.0
2023-07-25 13:25:00,474,218.0,218.0
2023-07-25 13:25:00,475,125.0,125.0
2023-07-25 13:25:00,477,244.0,164.0
2023-07-25 13:25:00,478,244.0,164.0
2023-07-25 13:25:00,479,252.0,163.986282
2023-07-25 13:25:00,480,242.0,164.0
2023-07-25 13:25:00,481,242.0,164.0
2023-07-25 13:25:00,482,250.0,163.986282
2023-07-25 13:25:00,485,45.0,20.00061
2023-07-25 13:25:00,486,45.0,20.00061
2023-07-25 13:25:00,487,23.0,13.000565
2023-07-25 13:25:00,488,23.0,13.000565
2023-07-25 13:25:00,489,998.0,795.0
2023-07-25 13:25:00,490,1000.0,795.0
2023-07-25 13:25:00,491,969.0,791.0
2023-07-25 13:25:00,492,968.0,786.0
2023-07-25 13:25:00,493,993.0,795.0
2023-07-25 13:25:00,494,994.0,795.0
2023-07-25 13:25:00,495,0.0,0.0
2023-07-25 13:25:00,496,0.0,0.0
2023-07-25 13:25:00,497,0.0,0.0
2023-07-25 13:25:00,498,0.0,0.0
2023-07-25 13:25:00,499,0.0,0.0
2023-07-25 13:25:00,501,279.5,279.5
2023-07-25 13:25:00,502,270.949463,270.949463
2023-07-25 13:25:00,503,287.0,287.0
2023-07-25 13:25:00,507,135.0,59.001785
2023-07-25 13:25:00,508,139.199997,106.0
2023-07-25 13:25:00,511,0.0,0.0
2023-07-25 13:25:00,512,0.0,0.0
2023-07-25 13:25:00,513,326.0,305.0
2023-07-25 13:25:00,514,133.0,125.0
2023-07-25 13:25:00,516,850.012939,749.988525
2023-07-25 13:25:00,521,940.0,577.0
2023-07-25 13:25:00,522,939.0,781.96344
2023-07-25 13:25:00,523,0.0,0.0
2023-07-25 13:25:00,524,0.0,0.0
2023-07-25 13:25:00,525,0.0,0.0
2023-07-25 13:25:00,526,231.791138,131.0
2023-07-25 13:25:00,527,1357.0,1058.099976
2023-07-25 13:25:00,528,131.0,131.0
2023-07-25 13:25:00,529,707.269226,577.0
2023-07-25 13:25:00,530,716.826904,577.0
2023-07-25 13:25:00,533,0.0,0.0
2023-07-25 13:25:00,534,0.0,0.0
2023-07-25 13:25:00,535,0.0,0.0
2023-07-25 13:25:00,536,0.0,0.0
2023-07-25 13:25:00,537,0.0,0.0
2023-07-25 13:25:00,538,0.0,0.0
2023-07-25 13:25:00,539,330.0,168.0
2023-07-25 13:25:00,540,155.0,84.0
2023-07-25 13:25:00,541,9.696925,0.0
2023-07-25 13:25:00,542,3.007165,0.0
2023-07-25 13:25:00,544,1012.0,795.0
2023-07-25 13:25:00,545,1012.0,795.0
2023-07-25 13:25:00,546,349.5,186.0
2023-07-25 13:25:00,547,349.5,186.0
2023-07-25 13:25:00,548,326.0,254.0
2023-07-25 13:25:00,549,235.001648,87.0
2023-07-25 13:25:00,550,126.0,43.5
2023-07-25 13:25:00,552,0.0,0.0
2023-07-25 13:25:00,553,0.0,0.0
2023-07-25 13:30:00,1,50.0,40.000244
2023-07-25 13:30:00,2,50.0,40.000244
2023-07-25 13:30:00,3,0.0,0.0
2023-07-25 13:30:00,4,430.626068,364.991486
2023-07-25 13:30:00,5,439.901154,419.915314
2023-07-25 13:30:00,6,0.0,0.0
2023-07-25 13:30:00,7,438.403259,364.991486
2023-07-25 13:30:00,8,0.0,0.0
2023-07-25 13:30:00,9,479.79837,364.917023
2023-07-25 13:30:00,10,477.045929,364.396393
2023-07-25 13:30:00,11,0.0,0.0
2023-07-25 13:30:00,12,0.0,0.0
2023-07-25 13:30:00,15,508.221252,448.221252
2023-07-25 13:30:00,16,482.242462,422.242462
2023-07-25 13:30:00,17,423.315765,423.315765
2023-07-25 13:30:00,18,421.817871,421.817871
2023-07-25 13:30:00,27,615.0,615.0
2023-07-25 13:30:00,28,612.0,612.0
2023-07-25 13:30:00,29,612.0,612.0
2023-07-25 13:30:00,33,14.844582,11.0
2023-07-25 13:30:00,36,999.0,795.0
2023-07-25 13:30:00,37,992.0,795.0
2023-07-25 13:30:00,43,349.0,267.0
2023-07-25 13:30:00,46,445.009064,445.009064
2023-07-25 13:30:00,47,462.986359,409.996735
2023-07-25 13:30:00,48,462.664093,409.872833
2023-07-25 13:30:00,49,462.763214,410.046295
2023-07-25 13:30:00,50,405.012726,405.012726
2023-07-25 13:30:00,51,405.012726,405.012726
2023-07-25 13:30:00,52,0.0,0.0
2023-07-25 13:30:00,53,0.0,0.0
2023-07-25 13:30:00,54,0.0,0.0
2023-07-25 13:30:00,55,0.0,0.0
2023-07-25 13:30:00,56,0.0,0.0
2023-07-25 13:30:00,57,0.0,0.0
2023-07-25 13:30:00,58,0.0,0.0
2023-07-25 13:30:00,59,0.0,0.0
2023-07-25 13:30:00,60,0.0,0.0
2023-07-25 13:30:00,61,375.0,280.014557
2023-07-25 13:30:00,62,358.591644,358.591644
2023-07-25 13:30:00,63,0.0,0.0
2023-07-25 13:30:00,64,280.014557,280.014557
2023-07-25 13:30:00,65,293.974884,293.974884
2023-07-25 13:30:00,66,298.661407,298.661407
2023-07-25 13:30:00,67,345.813446,315.200592
2023-07-25 13:30:00,68,303.992584,303.992584
2023-07-25 13:30:00,69,670.220703,670.220703
2023-07-25 13:30:00,70,670.850342,670.850342
2023-07-25 13:30:00,71,43.5,25.002136
2023-07-25 13:30:00,72,43.5,25.002136
2023-07-25 13:30:00,73,0.0,0.0
2023-07-25 13:30:00,74,0.0,0.0
2023-07-25 13:30:00,75,0.0,0.0
2023-07-25 13:30:00,76,0.0,0.0
2023-07-25 13:30:00,77,0.0,0.0
2023-07-25 13:30:00,78,110.005325,110.005325
2023-07-25 13:30:00,79,110.005325,110.005325
2023-07-25 13:30:00,80,130.0,130.0
2023-07-25 13:30:00,83,330.377655,330.377655
2023-07-25 13:30:00,84,329.484344,329.484344
2023-07-25 13:30:00,85,320.0,320.0
2023-07-25 13:30:00,86,320.0,320.0
2023-07-25 13:30:00,87,329.583588,329.583588
2023-07-25 13:30:00,88,329.757294,329.757294
2023-07-25 13:30:00,89,364.799988,330.003937
2023-07-25 13:30:00,90,330.003937,330.003937
2023-07-25 13:30:00,91,750.0,750.0
2023-07-25 13:30:00,92,947.077881,746.845947
2023-07-25 13:30:00,95,0.0,0.0
2023-07-25 13:30:00,96,0.0,0.0
2023-07-25 13:30:00,97,0.0,0.0
2023-07-25 13:30:00,98,0.0,0.0
2023-07-25 13:30:00,99,342.146179,249.0
2023-07-25 13:30:00,100,0.0,0.0
2023-07-25 13:30:00,101,0.0,0.0
2023-07-25 13:30:00,102,0.0,0.0
2023-07-25 13:30:00,103,0.0,0.0
2023-07-25 13:30:00,104,0.0,0.0
2023-07-25 13:30:00,105,0.0,0.0
2023-07-25 13:30:00,106,0.0,0.0
2023-07-25 13:30:00,107,0.0,0.0
2023-07-25 13:30:00,108,44.0,44.0
2023-07-25 13:30:00,112,0.0,0.0
2023-07-25 13:30:00,113,36.0,36.0
2023-07-25 13:30:00,114,10.0,10.0
2023-07-25 13:30:00,115,750.045654,750.045654
2023-07-25 13:30:00,116,750.045654,750.045654
2023-07-25 13:30:00,117,0.0,0.0
2023-07-25 13:30:00,118,100.0,60.000153
2023-07-25 13:30:00,119,0.0,0.0
2023-07-25 13:30:00,120,0.0,0.0
2023-07-25 13:30:00,126,11.0,8.0
2023-07-25 13:30:00,127,11.0,8.0
2023-07-25 13:30:00,128,994.0,750.0
2023-07-25 13:30:00,129,993.0,750.0
2023-07-25 13:30:00,130,0.0,0.0
2023-07-25 13:30:00,131,987.0,718.0
2023-07-25 13:30:00,132,943.0,758.0
2023-07-25 13:30:00,133,0.0,0.0
2023-07-25 13:30:00,134,239.192551,229.192551
2023-07-25 13:30:00,135,291.0,225.374634
2023-07-25 13:30:00,136,0.0,0.0
2023-07-25 13:30:00,137,0.0,0.0
2023-07-25 13:30:00,138,0.0,0.0
2023-07-25 13:30:00,139,282.0,196.0
2023-07-25 13:30:00,140,0.0,0.0
2023-07-25 13:30:00,141,135.5,94.0
2023-07-25 13:30:00,142,166.0,88.0
2023-07-25 13:30:00,143,166.0,89.143059
2023-07-25 13:30:00,144,176.0,104.0
2023-07-25 13:30:00,145,163.5,88.671867
2023-07-25 13:30:00,146,163.5,88.436272
2023-07-25 13:30:00,147,173.0,104.0
2023-07-25 13:30:00,150,0.0,0.0
2023-07-25 13:30:00,151,0.0,0.0
2023-07-25 13:30:00,152,0.0,0.0
2023-07-25 13:30:00,153,0.0,0.0
2023-07-25 13:30:00,154,231.0,231.0
2023-07-25 13:30:00,155,121.0,121.0
2023-07-25 13:30:00,156,385.0,350.0
2023-07-25 13:30:00,158,0.0,0.0
2023-07-25 13:30:00,159,1009.0,795.0
2023-07-25 13:30:00,160,0.0,0.0
2023-07-25 13:30:00,161,300.0,220.0
2023-07-25 13:30:00,162,0.0,0.0
2023-07-25 13:30:00,166,0.0,0.0
2023-07-25 13:30:00,167,0.0,0.0
2023-07-25 13:30:00,168,0.0,0.0
2023-07-25 13:30:00,169,0.0,0.0
2023-07-25 13:30:00,170,0.0,0.0
2023-07-25 13:30:00,171,0.0,0.0
2023-07-25 13:30:00,172,0.0,0.0
2023-07-25 13:30:00,173,0.0,0.0
2023-07-25 13:30:00,174,0.0,0.0
2023-07-25 13:30:00,175,278.0,152.0
2023-07-25 13:30:00,176,278.0,153.920074
2023-07-25 13:30:00,177,294.0,214.0
2023-07-25 13:30:00,178,14.762117,0.0
2023-07-25 13:30:00,179,17.761353,0.0
2023-07-25 13:30:00,180,12.674517,0.0
2023-07-25 13:30:00,181,151.5,115.997803
2023-07-25 13:30:00,182,151.5,115.997803
2023-07-25 13:30:00,183,176.0,120.0
2023-07-25 13:30:00,184,148.0,115.997803
2023-07-25 13:30:00,185,148.0,115.997803
2023-07-25 13:30:00,186,178.0,122.0
2023-07-25 13:30:00,187,153.0,119.995728
2023-07-25 13:30:00,188,153.0,119.995728
2023-07-25 13:30:00,189,178.0,120.0
2023-07-25 13:30:00,190,1000.0,795.0
2023-07-25 13:30:00,191,1001.0,795.0
2023-07-25 13:30:00,193,16.252674,11.999903
2023-07-25 13:30:00,194,16.252674,11.999903
2023-07-25 13:30:00,195,0.0,0.0
2023-07-25 13:30:00,196,0.0,0.0
2023-07-25 13:30:00,197,0.0,0.0
2023-07-25 13:30:00,198,0.0,0.0
2023-07-25 13:30:00,200,0.0,0.0
2023-07-25 13:30:00,207,0.0,0.0
2023-07-25 13:30:00,208,0.0,0.0
2023-07-25 13:30:00,209,0.0,0.0
2023-07-25 13:30:00,210,0.0,0.0
2023-07-25 13:30:00,211,0.0,0.0
2023-07-25 13:30:00,212,0.0,0.0
2023-07-25 13:30:00,213,70.333336,67.0
2023-07-25 13:30:00,214,0.0,0.0
2023-07-25 13:30:00,215,70.333336,67.0
2023-07-25 13:30:00,216,76.0,74.0
2023-07-25 13:30:00,217,22.5,20.99826
2023-07-25 13:30:00,218,22.5,20.99826
2023-07-25 13:30:00,219,22.5,20.99826
2023-07-25 13:30:00,220,22.5,20.99826
2023-07-25 13:30:00,231,298.520294,270.0
2023-07-25 13:30:00,232,0.0,0.0
2023-07-25 13:30:00,233,0.0,0.0
2023-07-25 13:30:00,234,296.06955,270.0
2023-07-25 13:30:00,237,0.0,0.0
2023-07-25 13:30:00,238,0.0,0.0
2023-07-25 13:30:00,240,274.0,274.0
2023-07-25 13:30:00,241,135.0,135.0
2023-07-25 13:30:00,242,147.0,142.0
2023-07-25 13:30:00,243,166.0,163.5
2023-07-25 13:30:00,244,166.0,163.5
2023-07-25 13:30:00,247,71.0,70.0
2023-07-25 13:30:00,248,65.0,46.0
2023-07-25 13:30:00,249,153.0,99.645386
2023-07-25 13:30:00,250,153.0,99.370728
2023-07-25 13:30:00,251,153.0,99.590454
2023-07-25 13:30:00,252,252.0,195.0
2023-07-25 13:30:00,253,99.0,99.0
2023-07-25 13:30:00,254,39.0,39.0
2023-07-25 13:30:00,255,239.0,167.0
2023-07-25 13:30:00,256,239.0,167.0
2023-07-25 13:30:00,257,262.0,216.0
2023-07-25 13:30:00,258,241.5,226.980667
2023-07-25 13:30:00,259,241.5,226.980667
2023-07-25 13:30:00,260,246.0,239.05928
2023-07-25 13:30:00,264,10.000229,5.000229
2023-07-25 13:30:00,265,10.000229,5.000229
2023-07-25 13:30:00,266,0.0,0.0
2023-07-25 13:30:00,267,0.0,0.0
2023-07-25 13:30:00,268,232.5,131.0
2023-07-25 13:30:00,269,232.5,131.0
2023-07-25 13:30:00,270,240.0,131.0
2023-07-25 13:30:00,271,84.323059,75.0
2023-07-25 13:30:00,272,84.822235,75.0
2023-07-25 13:30:00,273,0.0,0.0
2023-07-25 13:30:00,274,99.0,75.0
2023-07-25 13:30:00,275,156.0,156.0
2023-07-25 13:30:00,276,74.0,74.0
2023-07-25 13:30:00,277,150.0,150.0
2023-07-25 13:30:00,278,69.0,69.0
2023-07-25 13:30:00,279,156.0,156.0
2023-07-25 13:30:00,280,72.0,50.0
2023-07-25 13:30:00,281,157.0,157.0
2023-07-25 13:30:00,282,74.0,74.0
2023-07-25 13:30:00,283,157.0,157.0
2023-07-25 13:30:00,284,74.0,74.0
2023-07-25 13:30:00,285,156.0,156.0
2023-07-25 13:30:00,286,75.0,75.0
2023-07-25 13:30:00,287,157.0,157.0
2023-07-25 13:30:00,288,73.0,73.0
2023-07-25 13:30:00,289,158.0,158.0
2023-07-25 13:30:00,290,71.0,50.0
2023-07-25 13:30:00,291,0.0,0.0
2023-07-25 13:30:00,292,0.0,0.0
2023-07-25 13:30:00,293,0.0,0.0
2023-07-25 13:30:00,294,0.0,0.0
2023-07-25 13:30:00,299,171.0,123.99823
2023-07-25 13:30:00,300,171.0,123.99823
2023-07-25 13:30:00,301,170.5,123.99823
2023-07-25 13:30:00,302,170.5,123.99823
2023-07-25 13:30:00,303,200.0,132.0
2023-07-25 13:30:00,304,197.0,132.0
2023-07-25 13:30:00,305,359.0,359.0
2023-07-25 13:30:00,306,344.0,344.0
2023-07-25 13:30:00,307,354.0,354.0
2023-07-25 13:30:00,308,148.5,119.995728
2023-07-25 13:30:00,309,148.5,119.995728
2023-07-25 13:30:00,310,164.0,122.0
2023-07-25 13:30:00,311,152.5,119.995728
2023-07-25 13:30:00,312,152.5,119.995728
2023-07-25 13:30:00,313,167.0,122.0
2023-07-25 13:30:00,314,152.5,119.995728
2023-07-25 13:30:00,315,152.5,119.995728
2023-07-25 13:30:00,316,176.0,122.0
2023-07-25 13:30:00,317,148.0,119.995728
2023-07-25 13:30:00,318,148.0,119.995728
2023-07-25 13:30:00,319,173.0,122.0
2023-07-25 13:30:00,320,150.5,122.0
2023-07-25 13:30:00,321,150.5,122.0
2023-07-25 13:30:00,322,173.0,136.0
2023-07-25 13:30:00,323,161.5,122.0
2023-07-25 13:30:00,324,161.5,122.0
2023-07-25 13:30:00,325,174.0,136.0
2023-07-25 13:30:00,326,137.0,135.0
2023-07-25 13:30:00,327,137.0,135.0
2023-07-25 13:30:00,328,175.0,150.0
2023-07-25 13:30:00,329,0.0,0.0
2023-07-25 13:30:00,330,0.0,0.0
2023-07-25 13:30:00,331,815.968628,815.968628
2023-07-25 13:30:00,332,460.0,460.0
2023-07-25 13:30:00,333,0.0,0.0
2023-07-25 13:30:00,334,67.5,66.5
2023-07-25 13:30:00,335,67.5,66.5
2023-07-25 13:30:00,336,48.0,48.0
2023-07-25 13:30:00,337,0.0,0.0
2023-07-25 13:30:00,338,38.5,38.0
2023-07-25 13:30:00,339,16.5,15.0
2023-07-25 13:30:00,340,818.0,672.187744
2023-07-25 13:30:00,341,817.0,672.975952
2023-07-25 13:30:00,342,166.0,135.0
2023-07-25 13:30:00,343,0.0,0.0
2023-07-25 13:30:00,344,100.0,59.997864
2023-07-25 13:30:00,345,0.0,0.0
2023-07-25 13:30:00,346,94.076721,80.0
2023-07-25 13:30:00,347,0.0,0.0
2023-07-25 13:30:00,348,0.0,0.0
2023-07-25 13:30:00,349,0.0,0.0
2023-07-25 13:30:00,350,0.0,0.0
2023-07-25 13:30:00,351,0.0,0.0
2023-07-25 13:30:00,352,0.0,0.0
2023-07-25 13:30:00,353,0.0,0.0
2023-07-25 13:30:00,354,0.0,0.0
2023-07-25 13:30:00,355,0.0,0.0
2023-07-25 13:30:00,356,0.0,0.0
2023-07-25 13:30:00,357,27.5,10.0
2023-07-25 13:30:00,358,19.0,10.000153
2023-07-25 13:30:00,359,19.0,10.000153
2023-07-25 13:30:00,360,23.0,7.0
2023-07-25 13:30:00,361,0.0,0.0
2023-07-25 13:30:00,362,23.0,7.0
2023-07-25 13:30:00,363,0.0,0.0
2023-07-25 13:30:00,364,0.0,0.0
2023-07-25 13:30:00,365,703.033264,703.033264
2023-07-25 13:30:00,366,378.487396,355.0
2023-07-25 13:30:00,367,379.159668,355.0
2023-07-25 13:30:00,368,0.0,0.0
2023-07-25 13:30:00,369,0.0,0.0
2023-07-25 13:30:00,370,0.0,0.0
2023-07-25 13:30:00,371,0.0,0.0
2023-07-25 13:30:00,372,0.0,0.0
2023-07-25 13:30:00,373,0.0,0.0
2023-07-25 13:30:00,374,0.0,0.0
2023-07-25 13:30:00,375,0.0,0.0
2023-07-25 13:30:00,376,156.5,154.0
2023-07-25 13:30:00,377,156.5,154.0
2023-07-25 13:30:00,378,146.0,141.0
2023-07-25 13:30:00,379,0.0,0.0
2023-07-25 13:30:00,380,0.0,0.0
2023-07-25 13:30:00,381,0.0,0.0
2023-07-25 13:30:00,382,0.0,0.0
2023-07-25 13:30:00,383,0.0,0.0
2023-07-25 13:30:00,384,0.0,0.0
2023-07-25 13:30:00,385,268.0,232.487228
2023-07-25 13:30:00,386,268.0,232.555801
2023-07-25 13:30:00,387,274.0,244.579422
2023-07-25 13:30:00,388,267.5,181.350159
2023-07-25 13:30:00,389,267.5,180.755005
2023-07-25 13:30:00,390,274.0,202.0
2023-07-25 13:30:00,419,283.0,190.002136
2023-07-25 13:30:00,420,283.0,190.002136
2023-07-25 13:30:00,421,265.0,190.002136
2023-07-25 13:30:00,422,180.0,180.0
2023-07-25 13:30:00,423,180.0,180.0
2023-07-25 13:30:00,432,216.0,216.0
2023-07-25 13:30:00,433,407.0,407.0
2023-07-25 13:30:00,434,264.0,180.013397
2023-07-25 13:30:00,435,264.0,180.013397
2023-07-25 13:30:00,436,266.5,180.013397
2023-07-25 13:30:00,437,266.5,180.013397
2023-07-25 13:30:00,438,267.0,208.0
2023-07-25 13:30:00,439,270.0,208.0
2023-07-25 13:30:00,440,154.0,123.300491
2023-07-25 13:30:00,441,154.0,125.322342
2023-07-25 13:30:00,442,169.0,124.311417
2023-07-25 13:30:00,443,0.0,0.0
2023-07-25 13:30:00,444,0.0,0.0
2023-07-25 13:30:00,450,214.0,210.0
2023-07-25 13:30:00,451,112.0,112.0
2023-07-25 13:30:00,452,234.0,230.0
2023-07-25 13:30:00,453,112.0,112.0
2023-07-25 13:30:00,459,422.0,264.399994
2023-07-25 13:30:00,467,0.0,0.0
2023-07-25 13:30:00,468,0.0,0.0
2023-07-25 13:30:00,469,0.8731,0.0
2023-07-25 13:30:00,471,15.0,7.0
2023-07-25 13:30:00,472,216.0,180.0
2023-07-25 13:30:00,473,125.0,90.0
2023-07-25 13:30:00,474,218.0,218.0
2023-07-25 13:30:00,475,125.0,90.0
2023-07-25 13:30:00,477,244.0,164.0
2023-07-25 13:30:00,478,244.0,164.0
2023-07-25 13:30:00,479,252.0,163.986282
2023-07-25 13:30:00,480,242.0,164.0
2023-07-25 13:30:00,481,242.0,164.0
2023-07-25 13:30:00,482,250.0,163.986282
2023-07-25 13:30:00,485,45.0,20.00061
2023-07-25 13:30:00,486,45.0,20.00061
2023-07-25 13:30:00,487,23.0,13.000565
2023-07-25 13:30:00,488,23.0,13.000565
2023-07-25 13:30:00,489,998.0,795.0
2023-07-25 13:30:00,490,1000.0,795.0
2023-07-25 13:30:00,491,969.0,791.0
2023-07-25 13:30:00,492,968.0,786.0
2023-07-25 13:30:00,493,993.0,795.0
2023-07-25 13:30:00,494,994.0,795.0
2023-07-25 13:30:00,495,0.0,0.0
2023-07-25 13:30:00,496,0.0,0.0
2023-07-25 13:30:00,497,0.0,0.0
2023-07-25 13:30:00,498,0.0,0.0
2023-07-25 13:30:00,499,0.0,0.0
2023-07-25 13:30:00,501,279.5,279.5
2023-07-25 13:30:00,502,280.333862,280.333862
2023-07-25 13:30:00,503,287.0,287.0
2023-07-25 13:30:00,507,135.0,59.001785
2023-07-25 13:30:00,508,139.199997,106.0
2023-07-25 13:30:00,511,0.0,0.0
2023-07-25 13:30:00,512,0.0,0.0
2023-07-25 13:30:00,513,326.0,305.0
2023-07-25 13:30:00,514,133.0,125.0
2023-07-25 13:30:00,516,850.012939,749.988525
2023-07-25 13:30:00,521,940.0,577.0
2023-07-25 13:30:00,522,939.0,768.700439
2023-07-25 13:30:00,523,0.0,0.0
2023-07-25 13:30:00,524,0.0,0.0
2023-07-25 13:30:00,525,0.0,0.0
2023-07-25 13:30:00,526,232.752441,131.0
2023-07-25 13:30:00,527,1357.0,1058.099976
2023-07-25 13:30:00,528,131.0,131.0
2023-07-25 13:30:00,529,707.269226,577.0
2023-07-25 13:30:00,530,716.826904,577.0
2023-07-25 13:30:00,533,0.0,0.0
2023-07-25 13:30:00,534,0.0,0.0
2023-07-25 13:30:00,535,0.0,0.0
2023-07-25 13:30:00,536,0.0,0.0
2023-07-25 13:30:00,537,0.0,0.0
2023-07-25 13:30:00,538,0.0,0.0
2023-07-25 13:30:00,539,330.0,168.0
2023-07-25 13:30:00,540,155.0,84.0
2023-07-25 13:30:00,541,10.333015,0.0
2023-07-25 13:30:00,542,3.20952,0.0
2023-07-25 13:30:00,544,1012.0,795.0
2023-07-25 13:30:00,545,1012.0,795.0
2023-07-25 13:30:00,546,349.5,186.0
2023-07-25 13:30:00,547,349.5,186.0
2023-07-25 13:30:00,548,326.0,254.0
2023-07-25 13:30:00,549,235.001648,87.0
2023-07-25 13:30:00,550,126.0,43.5
2023-07-25 13:30:00,552,0.0,0.0
2023-07-25 13:30:00,553,0.0,0.0
2023-07-25 13:35:00,1,50.0,40.000244
2023-07-25 13:35:00,2,50.0,40.000244
2023-07-25 13:35:00,3,0.0,0.0
2023-07-25 13:35:00,4,427.074036,364.991486
2023-07-25 13:35:00,5,439.975494,419.989655
2023-07-25 13:35:00,6,0.0,0.0
2023-07-25 13:35:00,7,424.749847,364.991486
2023-07-25 13:35:00,8,0.0,0.0
2023-07-25 13:35:00,9,479.79837,364.917023
2023-07-25 13:35:00,10,477.045929,364.371613
2023-07-25 13:35:00,11,0.0,0.0
2023-07-25 13:35:00,12,0.0,0.0
2023-07-25 13:35:00,15,522.0,462.402802
2023-07-25 13:35:00,16,501.917358,441.917358
2023-07-25 13:35:00,17,406.987244,406.987244
2023-07-25 13:35:00,18,398.426849,398.426849
2023-07-25 13:35:00,27,615.0,615.0
2023-07-25 13:35:00,28,612.0,612.0
2023-07-25 13:35:00,29,612.0,612.0
2023-07-25 13:35:00,33,14.844582,11.0
2023-07-25 13:35:00,36,999.0,795.0
2023-07-25 13:35:00,37,992.0,795.0
2023-07-25 13:35:00,43,349.0,267.0
2023-07-25 13:35:00,46,445.009064,445.009064
2023-07-25 13:35:00,47,462.986359,409.996735
2023-07-25 13:35:00,48,462.664093,410.567047
2023-07-25 13:35:00,49,462.763214,410.046295
2023-07-25 13:35:00,50,405.012726,405.012726
2023-07-25 13:35:00,51,405.012726,405.012726
2023-07-25 13:35:00,52,0.0,0.0
2023-07-25 13:35:00,53,0.0,0.0
2023-07-25 13:35:00,54,0.0,0.0
2023-07-25 13:35:00,55,0.0,0.0
2023-07-25 13:35:00,56,0.0,0.0
2023-07-25 13:35:00,57,0.0,0.0
2023-07-25 13:35:00,58,0.0,0.0
2023-07-25 13:35:00,59,0.0,0.0
2023-07-25 13:35:00,60,0.0,0.0
2023-07-25 13:35:00,61,375.0,280.014557
2023-07-25 13:35:00,62,352.99176,352.99176
2023-07-25 13:35:00,63,0.0,0.0
2023-07-25 13:35:00,64,280.014557,280.014557
2023-07-25 13:35:00,65,293.974884,293.974884
2023-07-25 13:35:00,66,298.661407,298.661407
2023-07-25 13:35:00,67,348.335388,315.200592
2023-07-25 13:35:00,68,303.992584,303.992584
2023-07-25 13:35:00,69,670.163574,670.163574
2023-07-25 13:35:00,70,670.621338,670.621338
2023-07-25 13:35:00,71,43.5,25.002136
2023-07-25 13:35:00,72,43.5,25.002136
2023-07-25 13:35:00,73,0.0,0.0
2023-07-25 13:35:00,74,0.0,0.0
2023-07-25 13:35:00,75,0.0,0.0
2023-07-25 13:35:00,76,0.0,0.0
2023-07-25 13:35:00,77,0.0,0.0
2023-07-25 13:35:00,78,157.0,110.005325
2023-07-25 13:35:00,79,157.0,110.005325
2023-07-25 13:35:00,80,157.0,130.0
2023-07-25 13:35:00,83,330.377655,330.377655
2023-07-25 13:35:00,84,329.484344,329.484344
2023-07-25 13:35:00,85,320.056,320.056
2023-07-25 13:35:00,86,320.0,320.0
2023-07-25 13:35:00,87,329.583588,329.583588
2023-07-25 13:35:00,88,329.757294,329.757294
2023-07-25 13:35:00,89,364.799988,330.003937
2023-07-25 13:35:00,90,330.003937,330.003937
2023-07-25 13:35:00,91,750.0,750.0
2023-07-25 13:35:00,92,947.169434,750.944397
2023-07-25 13:35:00,95,0.0,0.0
2023-07-25 13:35:00,96,0.0,0.0
2023-07-25 13:35:00,97,0.0,0.0
2023-07-25 13:35:00,98,0.0,0.0
2023-07-25 13:35:00,99,345.571991,249.0
2023-07-25 13:35:00,100,0.0,0.0
2023-07-25 13:35:00,101,0.0,0.0
2023-07-25 13:35:00,102,0.0,0.0
2023-07-25 13:35:00,103,0.0,0.0
2023-07-25 13:35:00,104,0.0,0.0
2023-07-25 13:35:00,105,0.0,0.0
2023-07-25 13:35:00,106,0.0,0.0
2023-07-25 13:35:00,107,0.0,0.0
2023-07-25 13:35:00,108,44.0,44.0
2023-07-25 13:35:00,112,0.0,0.0
2023-07-25 13:35:00,113,36.0,36.0
2023-07-25 13:35:00,114,10.0,10.0
2023-07-25 13:35:00,115,750.045654,750.045654
2023-07-25 13:35:00,116,750.045654,750.045654
2023-07-25 13:35:00,117,0.0,0.0
2023-07-25 13:35:00,118,100.0,60.000153
2023-07-25 13:35:00,119,0.0,0.0
2023-07-25 13:35:00,120,0.0,0.0
2023-07-25 13:35:00,126,11.0,8.0
2023-07-25 13:35:00,127,11.0,8.0
2023-07-25 13:35:00,128,994.0,750.0
2023-07-25 13:35:00,129,993.0,750.0
2023-07-25 13:35:00,130,0.0,0.0
2023-07-25 13:35:00,131,987.0,718.0
2023-07-25 13:35:00,132,943.0,758.0
2023-07-25 13:35:00,133,0.0,0.0
2023-07-25 13:35:00,134,246.183945,236.183945
2023-07-25 13:35:00,135,231.603943,231.603943
2023-07-25 13:35:00,136,0.0,0.0
2023-07-25 13:35:00,137,0.0,0.0
2023-07-25 13:35:00,138,0.0,0.0
2023-07-25 13:35:00,139,282.0,196.0
2023-07-25 13:35:00,140,0.0,0.0
2023-07-25 13:35:00,141,135.5,94.0
2023-07-25 13:35:00,142,166.0,88.0
2023-07-25 13:35:00,143,166.0,89.143059
2023-07-25 13:35:00,144,176.0,104.0
2023-07-25 13:35:00,145,163.5,88.436272
2023-07-25 13:35:00,146,163.5,88.436272
2023-07-25 13:35:00,147,173.0,104.0
2023-07-25 13:35:00,150,0.0,0.0
2023-07-25 13:35:00,151,0.0,0.0
2023-07-25 13:35:00,152,0.0,0.0
2023-07-25 13:35:00,153,0.0,0.0
2023-07-25 13:35:00,154,231.0,231.0
2023-07-25 13:35:00,155,121.0,121.0
2023-07-25 13:35:00,156,385.0,350.0
2023-07-25 13:35:00,158,0.0,0.0
2023-07-25 13:35:00,159,1009.0,795.0
2023-07-25 13:35:00,160,0.0,0.0
2023-07-25 13:35:00,161,300.0,220.0
2023-07-25 13:35:00,162,0.0,0.0
2023-07-25 13:35:00,166,0.0,0.0
2023-07-25 13:35:00,167,0.0,0.0
2023-07-25 13:35:00,168,0.0,0.0
2023-07-25 13:35:00,169,0.0,0.0
2023-07-25 13:35:00,170,0.0,0.0
2023-07-25 13:35:00,171,0.0,0.0
2023-07-25 13:35:00,172,0.0,0.0
2023-07-25 13:35:00,173,0.0,0.0
2023-07-25 13:35:00,174,0.0,0.0
2023-07-25 13:35:00,175,278.0,152.0
2023-07-25 13:35:00,176,278.0,154.072662
2023-07-25 13:35:00,177,294.0,214.0
2023-07-25 13:35:00,178,15.155191,0.0
2023-07-25 13:35:00,179,18.002142,0.0
2023-07-25 13:35:00,180,13.532217,0.0
2023-07-25 13:35:00,181,151.5,115.997803
2023-07-25 13:35:00,182,151.5,115.997803
2023-07-25 13:35:00,183,176.0,120.0
2023-07-25 13:35:00,184,148.0,115.997803
2023-07-25 13:35:00,185,148.0,115.997803
2023-07-25 13:35:00,186,178.0,122.0
2023-07-25 13:35:00,187,153.0,119.995728
2023-07-25 13:35:00,188,153.0,119.995728
2023-07-25 13:35:00,189,178.0,120.0
2023-07-25 13:35:00,190,1000.0,795.0
2023-07-25 13:35:00,191,1001.0,795.0
2023-07-25 13:35:00,193,16.252674,11.999903
2023-07-25 13:35:00,194,16.252674,11.999903
2023-07-25 13:35:00,195,0.0,0.0
2023-07-25 13:35:00,196,0.0,0.0
2023-07-25 13:35:00,197,0.0,0.0
2023-07-25 13:35:00,198,0.0,0.0
2023-07-25 13:35:00,200,0.0,0.0
2023-07-25 13:35:00,207,0.0,0.0
2023-07-25 13:35:00,208,0.0,0.0
2023-07-25 13:35:00,209,0.0,0.0
2023-07-25 13:35:00,210,0.0,0.0
2023-07-25 13:35:00,211,0.0,0.0
2023-07-25 13:35:00,212,0.0,0.0
2023-07-25 13:35:00,213,70.333336,67.0
2023-07-25 13:35:00,214,0.0,0.0
2023-07-25 13:35:00,215,70.333336,67.0
2023-07-25 13:35:00,216,76.0,74.0
2023-07-25 13:35:00,217,22.5,20.99826
2023-07-25 13:35:00,218,22.5,20.99826
2023-07-25 13:35:00,219,22.5,20.99826
2023-07-25 13:35:00,220,22.5,20.99826
2023-07-25 13:35:00,231,296.652893,270.0
2023-07-25 13:35:00,232,0.0,0.0
2023-07-25 13:35:00,233,0.0,0.0
2023-07-25 13:35:00,234,298.029541,270.0
2023-07-25 13:35:00,237,0.0,0.0
2023-07-25 13:35:00,238,0.0,0.0
2023-07-25 13:35:00,240,274.0,274.0
2023-07-25 13:35:00,241,135.0,135.0
2023-07-25 13:35:00,242,147.0,142.0
2023-07-25 13:35:00,243,166.0,163.5
2023-07-25 13:35:00,244,166.0,163.5
2023-07-25 13:35:00,247,71.0,70.0
2023-07-25 13:35:00,248,65.0,46.0
2023-07-25 13:35:00,249,153.0,99.590454
2023-07-25 13:35:00,250,153.0,99.425659
2023-07-25 13:35:00,251,153.0,99.645386
2023-07-25 13:35:00,252,252.0,195.0
2023-07-25 13:35:00,253,99.0,99.0
2023-07-25 13:35:00,254,39.0,39.0
2023-07-25 13:35:00,255,239.0,167.0
2023-07-25 13:35:00,256,239.0,167.0
2023-07-25 13:35:00,257,262.0,216.0
2023-07-25 13:35:00,258,241.5,220.421524
2023-07-25 13:35:00,259,241.5,220.421524
2023-07-25 13:35:00,260,246.0,235.923813
2023-07-25 13:35:00,264,10.000229,5.000229
2023-07-25 13:35:00,265,10.000229,5.000229
2023-07-25 13:35:00,266,0.0,0.0
2023-07-25 13:35:00,267,0.0,0.0
2023-07-25 13:35:00,268,232.5,131.0
2023-07-25 13:35:00,269,232.5,131.0
2023-07-25 13:35:00,270,240.0,131.0
2023-07-25 13:35:00,271,84.323059,75.0
2023-07-25 13:35:00,272,84.822235,75.0
2023-07-25 13:35:00,273,0.0,0.0
2023-07-25 13:35:00,274,99.0,75.0
2023-07-25 13:35:00,275,156.0,156.0
2023-07-25 13:35:00,276,74.0,74.0
2023-07-25 13:35:00,277,150.0,150.0
2023-07-25 13:35:00,278,69.0,50.0
2023-07-25 13:35:00,279,156.0,156.0
2023-07-25 13:35:00,280,72.0,50.0
2023-07-25 13:35:00,281,157.0,157.0
2023-07-25 13:35:00,282,74.0,74.0
2023-07-25 13:35:00,283,157.0,157.0
2023-07-25 13:35:00,284,74.0,74.0
2023-07-25 13:35:00,285,156.0,156.0
2023-07-25 13:35:00,286,75.0,75.0
2023-07-25 13:35:00,287,157.0,157.0
2023-07-25 13:35:00,288,73.0,73.0
2023-07-25 13:35:00,289,158.0,158.0
2023-07-25 13:35:00,290,71.0,71.0
2023-07-25 13:35:00,291,0.0,0.0
2023-07-25 13:35:00,292,0.0,0.0
2023-07-25 13:35:00,293,0.0,0.0
2023-07-25 13:35:00,294,0.0,0.0
2023-07-25 13:35:00,299,171.0,123.99823
2023-07-25 13:35:00,300,171.0,123.99823
2023-07-25 13:35:00,301,170.5,123.99823
2023-07-25 13:35:00,302,170.5,123.99823
2023-07-25 13:35:00,303,200.0,132.0
2023-07-25 13:35:00,304,197.0,132.0
2023-07-25 13:35:00,305,359.0,359.0
2023-07-25 13:35:00,306,344.0,344.0
2023-07-25 13:35:00,307,354.0,354.0
2023-07-25 13:35:00,308,148.5,119.995728
2023-07-25 13:35:00,309,148.5,119.995728
2023-07-25 13:35:00,310,164.0,122.0
2023-07-25 13:35:00,311,152.5,119.995728
2023-07-25 13:35:00,312,152.5,119.995728
2023-07-25 13:35:00,313,167.0,122.0
2023-07-25 13:35:00,314,152.5,119.995728
2023-07-25 13:35:00,315,152.5,119.995728
2023-07-25 13:35:00,316,176.0,122.0
2023-07-25 13:35:00,317,148.0,119.995728
2023-07-25 13:35:00,318,148.0,119.995728
2023-07-25 13:35:00,319,173.0,122.0
2023-07-25 13:35:00,320,150.5,122.0
2023-07-25 13:35:00,321,150.5,122.0
2023-07-25 13:35:00,322,173.0,136.0
2023-07-25 13:35:00,323,161.5,122.0
2023-07-25 13:35:00,324,161.5,122.0
2023-07-25 13:35:00,325,174.0,136.0
2023-07-25 13:35:00,326,137.0,135.0
2023-07-25 13:35:00,327,137.0,135.0
2023-07-25 13:35:00,328,175.0,150.0
2023-07-25 13:35:00,329,0.0,0.0
2023-07-25 13:35:00,330,0.0,0.0
2023-07-25 13:35:00,331,815.968628,815.968628
2023-07-25 13:35:00,332,460.0,460.0
2023-07-25 13:35:00,333,0.0,0.0
2023-07-25 13:35:00,334,67.5,66.5
2023-07-25 13:35:00,335,67.5,66.5
2023-07-25 13:35:00,336,48.0,48.0
2023-07-25 13:35:00,337,0.0,0.0
2023-07-25 13:35:00,338,38.5,38.0
2023-07-25 13:35:00,339,16.5,15.0
2023-07-25 13:35:00,340,818.0,673.971558
2023-07-25 13:35:00,341,817.0,817.0
2023-07-25 13:35:00,342,166.0,135.0
2023-07-25 13:35:00,343,0.0,0.0
2023-07-25 13:35:00,344,100.0,59.997864
2023-07-25 13:35:00,345,0.0,0.0
2023-07-25 13:35:00,346,94.25412,80.0
2023-07-25 13:35:00,347,0.0,0.0
2023-07-25 13:35:00,348,0.0,0.0
2023-07-25 13:35:00,349,0.0,0.0
2023-07-25 13:35:00,350,0.0,0.0
2023-07-25 13:35:00,351,0.0,0.0
2023-07-25 13:35:00,352,0.0,0.0
2023-07-25 13:35:00,353,0.0,0.0
2023-07-25 13:35:00,354,0.0,0.0
2023-07-25 13:35:00,355,0.0,0.0
2023-07-25 13:35:00,356,0.0,0.0
2023-07-25 13:35:00,357,27.5,10.0
2023-07-25 13:35:00,358,19.0,10.000153
2023-07-25 13:35:00,359,19.0,10.000153
2023-07-25 13:35:00,360,23.0,7.0
2023-07-25 13:35:00,361,0.0,0.0
2023-07-25 13:35:00,362,23.0,7.0
2023-07-25 13:35:00,363,0.0,0.0
2023-07-25 13:35:00,364,0.0,0.0
2023-07-25 13:35:00,365,703.033264,703.033264
2023-07-25 13:35:00,366,378.487396,355.0
2023-07-25 13:35:00,367,379.159668,355.0
2023-07-25 13:35:00,368,0.0,0.0
2023-07-25 13:35:00,369,0.0,0.0
2023-07-25 13:35:00,370,0.0,0.0
2023-07-25 13:35:00,371,0.0,0.0
2023-07-25 13:35:00,372,0.0,0.0
2023-07-25 13:35:00,373,0.0,0.0
2023-07-25 13:35:00,374,0.0,0.0
2023-07-25 13:35:00,375,0.0,0.0
2023-07-25 13:35:00,376,156.5,154.0
2023-07-25 13:35:00,377,156.5,154.0
2023-07-25 13:35:00,378,146.0,141.0
2023-07-25 13:35:00,379,0.0,0.0
2023-07-25 13:35:00,380,0.0,0.0
2023-07-25 13:35:00,381,0.0,0.0
2023-07-25 13:35:00,382,0.0,0.0
2023-07-25 13:35:00,383,0.0,0.0
2023-07-25 13:35:00,384,0.0,0.0
2023-07-25 13:35:00,385,268.0,181.044983
2023-07-25 13:35:00,386,268.0,182.647156
2023-07-25 13:35:00,387,274.0,202.0
2023-07-25 13:35:00,388,267.5,181.319641
2023-07-25 13:35:00,389,267.5,180.755005
2023-07-25 13:35:00,390,274.0,202.0
2023-07-25 13:35:00,419,283.0,190.002136
2023-07-25 13:35:00,420,283.0,190.002136
2023-07-25 13:35:00,421,265.0,190.002136
2023-07-25 13:35:00,422,248.187424,180.0
2023-07-25 13:35:00,423,248.678391,180.0
2023-07-25 13:35:00,432,290.0,216.0
2023-07-25 13:35:00,433,407.0,407.0
2023-07-25 13:35:00,434,264.0,180.013397
2023-07-25 13:35:00,435,264.0,180.013397
2023-07-25 13:35:00,436,266.5,180.013397
2023-07-25 13:35:00,437,266.5,180.013397
2023-07-25 13:35:00,438,267.0,208.0
2023-07-25 13:35:00,439,270.0,208.0
2023-07-25 13:35:00,440,154.0,123.519852
2023-07-25 13:35:00,441,154.0,128.946426
2023-07-25 13:35:00,442,169.0,126.233139
2023-07-25 13:35:00,443,0.0,0.0
2023-07-25 13:35:00,444,0.0,0.0
2023-07-25 13:35:00,450,214.0,210.0
2023-07-25 13:35:00,451,112.0,112.0
2023-07-25 13:35:00,452,234.0,230.0
2023-07-25 13:35:00,453,112.0,112.0
2023-07-25 13:35:00,459,385.564789,264.399994
2023-07-25 13:35:00,467,0.0,0.0
2023-07-25 13:35:00,468,0.0,0.0
2023-07-25 13:35:00,469,0.870804,0.0
2023-07-25 13:35:00,471,15.0,7.0
2023-07-25 13:35:00,472,216.0,216.0
2023-07-25 13:35:00,473,125.0,125.0
2023-07-25 13:35:00,474,218.0,218.0
2023-07-25 13:35:00,475,125.0,125.0
2023-07-25 13:35:00,477,244.0,164.0
2023-07-25 13:35:00,478,244.0,164.0
2023-07-25 13:35:00,479,252.0,163.986282
2023-07-25 13:35:00,480,242.0,164.0
2023-07-25 13:35:00,481,242.0,164.0
2023-07-25 13:35:00,482,250.0,163.986282
2023-07-25 13:35:00,485,45.0,20.00061
2023-07-25 13:35:00,486,45.0,20.00061
2023-07-25 13:35:00,487,23.0,13.000565
2023-07-25 13:35:00,488,23.0,13.000565
2023-07-25 13:35:00,489,998.0,795.0
2023-07-25 13:35:00,490,1000.0,795.0
2023-07-25 13:35:00,491,969.0,791.0
2023-07-25 13:35:00,492,968.0,786.0
2023-07-25 13:35:00,493,993.0,795.0
2023-07-25 13:35:00,494,994.0,795.0
2023-07-25 13:35:00,495,0.0,0.0
2023-07-25 13:35:00,496,0.0,0.0
2023-07-25 13:35:00,497,0.0,0.0
2023-07-25 13:35:00,498,0.0,0.0
2023-07-25 13:35:00,499,0.0,0.0
2023-07-25 13:35:00,501,279.5,279.5
2023-07-25 13:35:00,502,277.999146,277.999146
2023-07-25 13:35:00,503,287.0,287.0
2023-07-25 13:35:00,507,135.0,59.001785
2023-07-25 13:35:00,508,139.199997,106.0
2023-07-25 13:35:00,511,0.0,0.0
2023-07-25 13:35:00,512,0.0,0.0
2023-07-25 13:35:00,513,326.0,305.0
2023-07-25 13:35:00,514,133.0,125.0
2023-07-25 13:35:00,516,850.012939,749.988525
2023-07-25 13:35:00,521,940.0,577.0
2023-07-25 13:35:00,522,939.0,757.227417
2023-07-25 13:35:00,523,0.0,0.0
2023-07-25 13:35:00,524,0.0,0.0
2023-07-25 13:35:00,525,0.0,0.0
2023-07-25 13:35:00,526,231.035828,131.0
2023-07-25 13:35:00,527,1357.0,1058.099976
2023-07-25 13:35:00,528,131.0,131.0
2023-07-25 13:35:00,529,707.269226,577.0
2023-07-25 13:35:00,530,716.826904,577.0
2023-07-25 13:35:00,533,0.0,0.0
2023-07-25 13:35:00,534,0.0,0.0
2023-07-25 13:35:00,535,0.0,0.0
2023-07-25 13:35:00,536,0.0,0.0
2023-07-25 13:35:00,537,0.0,0.0
2023-07-25 13:35:00,538,0.0,0.0
2023-07-25 13:35:00,539,330.0,168.0
2023-07-25 13:35:00,540,155.0,84.0
2023-07-25 13:35:00,541,10.95866,0.0
2023-07-25 13:35:00,542,3.409004,0.0
2023-07-25 13:35:00,544,1012.0,795.0
2023-07-25 13:35:00,545,1012.0,795.0
2023-07-25 13:35:00,546,349.5,186.0
2023-07-25 13:35:00,547,349.5,186.0
2023-07-25 13:35:00,548,326.0,254.0
2023-07-25 13:35:00,549,235.001648,87.0
2023-07-25 13:35:00,550,126.0,43.5
2023-07-25 13:35:00,552,0.0,0.0
2023-07-25 13:35:00,553,0.0,0.0
2023-07-25 13:40:00,1,50.0,40.000244
2023-07-25 13:40:00,2,50.0,40.000244
2023-07-25 13:40:00,3,0.0,0.0
2023-07-25 13:40:00,4,414.320709,364.991486
2023-07-25 13:40:00,5,459.986115,439.975494
2023-07-25 13:40:00,6,0.0,0.0
2023-07-25 13:40:00,7,425.146027,364.991486
2023-07-25 13:40:00,8,0.0,0.0
2023-07-25 13:40:00,9,479.79837,364.917023
2023-07-25 13:40:00,10,477.045929,364.371613
2023-07-25 13:40:00,11,0.0,0.0
2023-07-25 13:40:00,12,0.0,0.0
2023-07-25 13:40:00,15,522.0,484.109985
2023-07-25 13:40:00,16,519.978638,459.978668
2023-07-25 13:40:00,17,398.954102,398.954102
2023-07-25 13:40:00,18,399.654419,399.654419
2023-07-25 13:40:00,27,615.0,615.0
2023-07-25 13:40:00,28,612.0,612.0
2023-07-25 13:40:00,29,612.0,612.0
2023-07-25 13:40:00,33,14.844582,11.0
2023-07-25 13:40:00,36,999.0,795.0
2023-07-25 13:40:00,37,992.0,795.0
2023-07-25 13:40:00,43,349.0,267.0
2023-07-25 13:40:00,46,445.009064,445.009064
2023-07-25 13:40:00,47,462.986359,409.996735
2023-07-25 13:40:00,48,462.664093,410.567047
2023-07-25 13:40:00,49,462.763214,410.046295
2023-07-25 13:40:00,50,405.012726,405.012726
2023-07-25 13:40:00,51,405.012726,405.012726
2023-07-25 13:40:00,52,0.0,0.0
2023-07-25 13:40:00,53,0.0,0.0
2023-07-25 13:40:00,54,0.0,0.0
2023-07-25 13:40:00,55,0.0,0.0
2023-07-25 13:40:00,56,0.0,0.0
2023-07-25 13:40:00,57,0.0,0.0
2023-07-25 13:40:00,58,0.0,0.0
2023-07-25 13:40:00,59,0.0,0.0
2023-07-25 13:40:00,60,0.0,0.0
2023-07-25 13:40:00,61,375.0,280.014557
2023-07-25 13:40:00,62,353.052582,353.052582
2023-07-25 13:40:00,63,0.0,0.0
2023-07-25 13:40:00,64,280.014557,280.014557
2023-07-25 13:40:00,65,293.974884,293.974884
2023-07-25 13:40:00,66,298.661407,298.661407
2023-07-25 13:40:00,67,315.200592,315.200592
2023-07-25 13:40:00,68,303.992584,303.992584
2023-07-25 13:40:00,69,670.163574,670.163574
2023-07-25 13:40:00,70,670.621338,670.621338
2023-07-25 13:40:00,71,43.5,25.002136
2023-07-25 13:40:00,72,43.5,25.002136
2023-07-25 13:40:00,73,0.0,0.0
2023-07-25 13:40:00,74,0.0,0.0
2023-07-25 13:40:00,75,0.0,0.0
2023-07-25 13:40:00,76,0.0,0.0
2023-07-25 13:40:00,77,0.0,0.0
2023-07-25 13:40:00,78,110.005325,110.005325
2023-07-25 13:40:00,79,110.005325,110.005325
2023-07-25 13:40:00,80,130.0,130.0
2023-07-25 13:40:00,83,330.377655,330.377655
2023-07-25 13:40:00,84,329.484344,329.484344
2023-07-25 13:40:00,85,320.0,320.0
2023-07-25 13:40:00,86,320.0,320.0
2023-07-25 13:40:00,87,329.583588,329.583588
2023-07-25 13:40:00,88,329.757294,329.757294
2023-07-25 13:40:00,89,364.799988,330.003937
2023-07-25 13:40:00,90,330.003937,330.003937
2023-07-25 13:40:00,91,750.0,750.0
2023-07-25 13:40:00,92,916.912781,769.596313
2023-07-25 13:40:00,95,0.0,0.0
2023-07-25 13:40:00,96,0.0,0.0
2023-07-25 13:40:00,97,0.0,0.0
2023-07-25 13:40:00,98,0.0,0.0
2023-07-25 13:40:00,99,348.27597,249.0
2023-07-25 13:40:00,100,0.0,0.0
2023-07-25 13:40:00,101,0.0,0.0
2023-07-25 13:40:00,102,0.0,0.0
2023-07-25 13:40:00,103,0.0,0.0
2023-07-25 13:40:00,104,0.0,0.0
2023-07-25 13:40:00,105,0.0,0.0
2023-07-25 13:40:00,106,0.0,0.0
2023-07-25 13:40:00,107,0.0,0.0
2023-07-25 13:40:00,108,44.0,44.0
2023-07-25 13:40:00,112,0.0,0.0
2023-07-25 13:40:00,113,36.0,36.0
2023-07-25 13:40:00,114,10.0,10.0
2023-07-25 13:40:00,115,750.045654,750.045654
2023-07-25 13:40:00,116,750.045654,750.045654
2023-07-25 13:40:00,117,0.0,0.0
2023-07-25 13:40:00,118,100.0,60.000153
2023-07-25 13:40:00,119,0.0,0.0
2023-07-25 13:40:00,120,0.0,0.0
2023-07-25 13:40:00,126,11.0,8.0
2023-07-25 13:40:00,127,11.0,8.0
2023-07-25 13:40:00,128,994.0,750.0
2023-07-25 13:40:00,129,993.0,750.0
2023-07-25 13:40:00,130,0.0,0.0
2023-07-25 13:40:00,131,987.0,718.0
2023-07-25 13:40:00,132,943.0,758.0
2023-07-25 13:40:00,133,0.0,0.0
2023-07-25 13:40:00,134,252.221069,242.221069
2023-07-25 13:40:00,135,232.907898,232.907898
2023-07-25 13:40:00,136,0.0,0.0
2023-07-25 13:40:00,137,0.0,0.0
2023-07-25 13:40:00,138,0.0,0.0
2023-07-25 13:40:00,139,282.0,196.0
2023-07-25 13:40:00,140,0.0,0.0
2023-07-25 13:40:00,141,135.5,94.0
2023-07-25 13:40:00,142,166.0,88.0
2023-07-25 13:40:00,143,166.0,88.907463
2023-07-25 13:40:00,144,176.0,104.0
2023-07-25 13:40:00,145,163.5,88.436272
2023-07-25 13:40:00,146,163.5,88.436272
2023-07-25 13:40:00,147,173.0,104.0
2023-07-25 13:40:00,150,0.0,0.0
2023-07-25 13:40:00,151,0.0,0.0
2023-07-25 13:40:00,152,0.0,0.0
2023-07-25 13:40:00,153,0.0,0.0
2023-07-25 13:40:00,154,231.0,231.0
2023-07-25 13:40:00,155,121.0,121.0
2023-07-25 13:40:00,156,385.0,350.0
2023-07-25 13:40:00,158,0.0,0.0
2023-07-25 13:40:00,159,1009.0,795.0
2023-07-25 13:40:00,160,0.0,0.0
2023-07-25 13:40:00,161,0.0,0.0
2023-07-25 13:40:00,162,0.0,0.0
2023-07-25 13:40:00,166,0.0,0.0
2023-07-25 13:40:00,167,0.0,0.0
2023-07-25 13:40:00,168,0.0,0.0
2023-07-25 13:40:00,169,0.0,0.0
2023-07-25 13:40:00,170,0.0,0.0
2023-07-25 13:40:00,171,0.0,0.0
2023-07-25 13:40:00,172,0.0,0.0
2023-07-25 13:40:00,173,0.0,0.0
2023-07-25 13:40:00,174,0.0,0.0
2023-07-25 13:40:00,175,278.0,152.0
2023-07-25 13:40:00,176,278.0,153.710236
2023-07-25 13:40:00,177,294.0,214.0
2023-07-25 13:40:00,178,15.658267,0.0
2023-07-25 13:40:00,179,18.566341,0.0
2023-07-25 13:40:00,180,14.16701,0.0
2023-07-25 13:40:00,181,151.5,115.997803
2023-07-25 13:40:00,182,151.5,115.997803
2023-07-25 13:40:00,183,176.0,120.0
2023-07-25 13:40:00,184,148.0,115.997803
2023-07-25 13:40:00,185,148.0,115.997803
2023-07-25 13:40:00,186,178.0,122.0
2023-07-25 13:40:00,187,153.0,119.995728
2023-07-25 13:40:00,188,153.0,119.995728
2023-07-25 13:40:00,189,178.0,120.0
2023-07-25 13:40:00,190,1000.0,795.0
2023-07-25 13:40:00,191,1001.0,795.0
2023-07-25 13:40:00,193,16.252674,11.999903
2023-07-25 13:40:00,194,16.252674,11.999903
2023-07-25 13:40:00,195,0.0,0.0
2023-07-25 13:40:00,196,0.0,0.0
2023-07-25 13:40:00,197,0.0,0.0
2023-07-25 13:40:00,198,0.0,0.0
2023-07-25 13:40:00,200,0.0,0.0
2023-07-25 13:40:00,207,0.0,0.0
2023-07-25 13:40:00,208,0.0,0.0
2023-07-25 13:40:00,209,0.0,0.0
2023-07-25 13:40:00,210,0.0,0.0
2023-07-25 13:40:00,211,0.0,0.0
2023-07-25 13:40:00,212,0.0,0.0
2023-07-25 13:40:00,213,69.191269,69.191269
2023-07-25 13:40:00,214,0.0,0.0
2023-07-25 13:40:00,215,70.333336,67.0
2023-07-25 13:40:00,216,76.0,74.0
2023-07-25 13:40:00,217,22.5,20.99826
2023-07-25 13:40:00,218,22.5,20.99826
2023-07-25 13:40:00,219,22.5,20.99826
2023-07-25 13:40:00,220,22.5,20.99826
2023-07-25 13:40:00,231,290.151428,270.0
2023-07-25 13:40:00,232,0.0,0.0
2023-07-25 13:40:00,233,0.0,0.0
2023-07-25 13:40:00,234,294.16922,270.0
2023-07-25 13:40:00,237,0.0,0.0
2023-07-25 13:40:00,238,0.0,0.0
2023-07-25 13:40:00,240,274.0,274.0
2023-07-25 13:40:00,241,135.0,135.0
2023-07-25 13:40:00,242,147.0,142.0
2023-07-25 13:40:00,243,166.0,163.5
2023-07-25 13:40:00,244,166.0,163.5
2023-07-25 13:40:00,247,71.0,70.0
2023-07-25 13:40:00,248,65.0,46.0
2023-07-25 13:40:00,249,153.0,99.498901
2023-07-25 13:40:00,250,153.0,99.370728
2023-07-25 13:40:00,251,153.0,99.645386
2023-07-25 13:40:00,252,252.0,195.0
2023-07-25 13:40:00,253,99.0,99.0
2023-07-25 13:40:00,254,39.0,39.0
2023-07-25 13:40:00,255,239.0,167.0
2023-07-25 13:40:00,256,239.0,167.0
2023-07-25 13:40:00,257,262.0,216.0
2023-07-25 13:40:00,258,241.5,241.5
2023-07-25 13:40:00,259,241.5,241.5
2023-07-25 13:40:00,260,246.0,246.0
2023-07-25 13:40:00,264,10.000229,5.000229
2023-07-25 13:40:00,265,10.000229,5.000229
2023-07-25 13:40:00,266,0.0,0.0
2023-07-25 13:40:00,267,0.0,0.0
2023-07-25 13:40:00,268,232.5,131.0
2023-07-25 13:40:00,269,232.5,131.0
2023-07-25 13:40:00,270,240.0,131.0
2023-07-25 13:40:00,271,84.323059,75.0
2023-07-25 13:40:00,272,84.822235,75.0
2023-07-25 13:40:00,273,0.0,0.0
2023-07-25 13:40:00,274,99.0,75.0
2023-07-25 13:40:00,275,156.0,156.0
2023-07-25 13:40:00,276,74.0,74.0
2023-07-25 13:40:00,277,150.0,150.0
2023-07-25 13:40:00,278,69.0,50.0
2023-07-25 13:40:00,279,156.0,156.0
2023-07-25 13:40:00,280,72.0,72.0
2023-07-25 13:40:00,281,157.0,157.0
2023-07-25 13:40:00,282,74.0,50.0
2023-07-25 13:40:00,283,157.0,157.0
2023-07-25 13:40:00,284,74.0,50.0
2023-07-25 13:40:00,285,156.0,156.0
2023-07-25 13:40:00,286,75.0,75.0
2023-07-25 13:40:00,287,157.0,157.0
2023-07-25 13:40:00,288,73.0,50.0
2023-07-25 13:40:00,289,158.0,158.0
2023-07-25 13:40:00,290,71.0,71.0
2023-07-25 13:40:00,291,0.0,0.0
2023-07-25 13:40:00,292,0.0,0.0
2023-07-25 13:40:00,293,0.0,0.0
2023-07-25 13:40:00,294,0.0,0.0
2023-07-25 13:40:00,299,171.0,123.99823
2023-07-25 13:40:00,300,171.0,123.99823
2023-07-25 13:40:00,301,170.5,123.99823
2023-07-25 13:40:00,302,170.5,123.99823
2023-07-25 13:40:00,303,200.0,132.0
2023-07-25 13:40:00,304,197.0,132.0
2023-07-25 13:40:00,305,359.0,359.0
2023-07-25 13:40:00,306,344.0,344.0
2023-07-25 13:40:00,307,354.0,354.0
2023-07-25 13:40:00,308,148.5,119.995728
2023-07-25 13:40:00,309,148.5,119.995728
2023-07-25 13:40:00,310,164.0,122.0
2023-07-25 13:40:00,311,152.5,119.995728
2023-07-25 13:40:00,312,152.5,119.995728
2023-07-25 13:40:00,313,167.0,122.0
2023-07-25 13:40:00,314,152.5,119.995728
2023-07-25 13:40:00,315,152.5,119.995728
2023-07-25 13:40:00,316,176.0,122.0
2023-07-25 13:40:00,317,148.0,119.995728
2023-07-25 13:40:00,318,148.0,119.995728
2023-07-25 13:40:00,319,173.0,122.0
2023-07-25 13:40:00,320,150.5,122.0
2023-07-25 13:40:00,321,150.5,122.0
2023-07-25 13:40:00,322,173.0,136.0
2023-07-25 13:40:00,323,161.5,122.0
2023-07-25 13:40:00,324,161.5,122.0
2023-07-25 13:40:00,325,174.0,136.0
2023-07-25 13:40:00,326,137.0,135.0
2023-07-25 13:40:00,327,137.0,135.0
2023-07-25 13:40:00,328,175.0,150.0
2023-07-25 13:40:00,329,0.0,0.0
2023-07-25 13:40:00,330,0.0,0.0
2023-07-25 13:40:00,331,815.968628,815.968628
2023-07-25 13:40:00,332,460.0,460.0
2023-07-25 13:40:00,333,0.0,0.0
2023-07-25 13:40:00,334,67.5,66.5
2023-07-25 13:40:00,335,67.5,66.5
2023-07-25 13:40:00,336,48.0,48.0
2023-07-25 13:40:00,337,0.0,0.0
2023-07-25 13:40:00,338,38.5,38.0
2023-07-25 13:40:00,339,16.5,15.0
2023-07-25 13:40:00,340,818.0,674.759766
2023-07-25 13:40:00,341,817.0,675.091675
2023-07-25 13:40:00,342,166.0,135.0
2023-07-25 13:40:00,343,0.0,0.0
2023-07-25 13:40:00,344,100.0,59.997864
2023-07-25 13:40:00,345,0.0,0.0
2023-07-25 13:40:00,346,96.005127,80.0
2023-07-25 13:40:00,347,0.0,0.0
2023-07-25 13:40:00,348,0.0,0.0
2023-07-25 13:40:00,349,0.0,0.0
2023-07-25 13:40:00,350,0.0,0.0
2023-07-25 13:40:00,351,0.0,0.0
2023-07-25 13:40:00,352,0.0,0.0
2023-07-25 13:40:00,353,0.0,0.0
2023-07-25 13:40:00,354,0.0,0.0
2023-07-25 13:40:00,355,0.0,0.0
2023-07-25 13:40:00,356,0.0,0.0
2023-07-25 13:40:00,357,27.5,10.0
2023-07-25 13:40:00,358,19.0,10.000153
2023-07-25 13:40:00,359,19.0,10.000153
2023-07-25 13:40:00,360,23.0,7.0
2023-07-25 13:40:00,361,0.0,0.0
2023-07-25 13:40:00,362,23.0,7.0
2023-07-25 13:40:00,363,0.0,0.0
2023-07-25 13:40:00,364,0.0,0.0
2023-07-25 13:40:00,365,703.033264,703.033264
2023-07-25 13:40:00,366,378.487396,355.0
2023-07-25 13:40:00,367,379.159668,355.0
2023-07-25 13:40:00,368,0.0,0.0
2023-07-25 13:40:00,369,0.0,0.0
2023-07-25 13:40:00,370,0.0,0.0
2023-07-25 13:40:00,371,0.0,0.0
2023-07-25 13:40:00,372,0.0,0.0
2023-07-25 13:40:00,373,0.0,0.0
2023-07-25 13:40:00,374,0.0,0.0
2023-07-25 13:40:00,375,0.0,0.0
2023-07-25 13:40:00,376,156.5,154.0
2023-07-25 13:40:00,377,156.5,154.0
2023-07-25 13:40:00,378,146.0,141.0
2023-07-25 13:40:00,379,0.0,0.0
2023-07-25 13:40:00,380,0.0,0.0
2023-07-25 13:40:00,381,0.0,0.0
2023-07-25 13:40:00,382,0.0,0.0
2023-07-25 13:40:00,383,0.0,0.0
2023-07-25 13:40:00,384,0.0,0.0
2023-07-25 13:40:00,385,268.0,247.172348
2023-07-25 13:40:00,386,268.0,247.289307
2023-07-25 13:40:00,387,274.0,256.754425
2023-07-25 13:40:00,388,267.5,181.273865
2023-07-25 13:40:00,389,267.5,180.785583
2023-07-25 13:40:00,390,274.0,202.0
2023-07-25 13:40:00,419,283.0,190.002136
2023-07-25 13:40:00,420,283.0,190.002136
2023-07-25 13:40:00,421,265.0,190.002136
2023-07-25 13:40:00,422,180.0,180.0
2023-07-25 13:40:00,423,180.0,180.0
2023-07-25 13:40:00,432,216.0,216.0
2023-07-25 13:40:00,433,407.0,407.0
2023-07-25 13:40:00,434,264.0,180.013397
2023-07-25 13:40:00,435,264.0,180.013397
2023-07-25 13:40:00,436,266.5,180.013397
2023-07-25 13:40:00,437,266.5,180.013397
2023-07-25 13:40:00,438,267.0,208.0
2023-07-25 13:40:00,439,270.0,208.0
2023-07-25 13:40:00,440,154.0,123.519852
2023-07-25 13:40:00,441,154.0,128.946426
2023-07-25 13:40:00,442,169.0,126.233139
2023-07-25 13:40:00,443,0.0,0.0
2023-07-25 13:40:00,444,0.0,0.0
2023-07-25 13:40:00,450,214.0,210.0
2023-07-25 13:40:00,451,112.0,112.0
2023-07-25 13:40:00,452,234.0,230.0
2023-07-25 13:40:00,453,112.0,112.0
2023-07-25 13:40:00,459,384.955597,264.399994
2023-07-25 13:40:00,467,0.0,0.0
2023-07-25 13:40:00,468,0.0,0.0
2023-07-25 13:40:00,469,0.874775,0.0
2023-07-25 13:40:00,471,15.0,7.0
2023-07-25 13:40:00,472,216.0,180.0
2023-07-25 13:40:00,473,125.0,90.0
2023-07-25 13:40:00,474,218.0,218.0
2023-07-25 13:40:00,475,125.0,90.0
2023-07-25 13:40:00,477,244.0,164.0
2023-07-25 13:40:00,478,244.0,164.0
2023-07-25 13:40:00,479,252.0,163.986282
2023-07-25 13:40:00,480,242.0,164.0
2023-07-25 13:40:00,481,242.0,164.0
2023-07-25 13:40:00,482,250.0,163.986282
2023-07-25 13:40:00,485,45.0,20.00061
2023-07-25 13:40:00,486,45.0,20.00061
2023-07-25 13:40:00,487,23.0,13.000565
2023-07-25 13:40:00,488,23.0,13.000565
2023-07-25 13:40:00,489,998.0,795.0
2023-07-25 13:40:00,490,1000.0,795.0
2023-07-25 13:40:00,491,969.0,791.0
2023-07-25 13:40:00,492,968.0,786.0
2023-07-25 13:40:00,493,993.0,795.0
2023-07-25 13:40:00,494,994.0,795.0
2023-07-25 13:40:00,495,0.0,0.0
2023-07-25 13:40:00,496,0.0,0.0
2023-07-25 13:40:00,497,0.0,0.0
2023-07-25 13:40:00,498,0.0,0.0
2023-07-25 13:40:00,499,0.0,0.0
2023-07-25 13:40:00,501,279.5,279.5
2023-07-25 13:40:00,502,279.967651,279.967651
2023-07-25 13:40:00,503,287.0,287.0
2023-07-25 13:40:00,507,135.0,59.001785
2023-07-25 13:40:00,508,139.199997,106.0
2023-07-25 13:40:00,511,0.0,0.0
2023-07-25 13:40:00,512,0.0,0.0
2023-07-25 13:40:00,513,326.0,305.0
2023-07-25 13:40:00,514,133.0,125.0
2023-07-25 13:40:00,516,850.012939,749.988525
2023-07-25 13:40:00,521,940.0,577.0
2023-07-25 13:40:00,522,939.0,748.366333
2023-07-25 13:40:00,523,0.0,0.0
2023-07-25 13:40:00,524,0.0,0.0
2023-07-25 13:40:00,525,0.0,0.0
2023-07-25 13:40:00,526,231.928467,131.0
2023-07-25 13:40:00,527,1357.0,1058.099976
2023-07-25 13:40:00,528,131.0,131.0
2023-07-25 13:40:00,529,707.269226,577.0
2023-07-25 13:40:00,530,716.826904,577.0
2023-07-25 13:40:00,533,0.0,0.0
2023-07-25 13:40:00,534,0.0,0.0
2023-07-25 13:40:00,535,0.0,0.0
2023-07-25 13:40:00,536,0.0,0.0
2023-07-25 13:40:00,537,0.0,0.0
2023-07-25 13:40:00,538,0.0,0.0
2023-07-25 13:40:00,539,330.0,168.0
2023-07-25 13:40:00,540,155.0,84.0
2023-07-25 13:40:00,541,11.574774,0.0
2023-07-25 13:40:00,542,3.605556,0.0
2023-07-25 13:40:00,544,1012.0,795.0
2023-07-25 13:40:00,545,1012.0,795.0
2023-07-25 13:40:00,546,349.5,186.0
2023-07-25 13:40:00,547,349.5,186.0
2023-07-25 13:40:00,548,326.0,254.0
2023-07-25 13:40:00,549,235.001648,87.0
2023-07-25 13:40:00,550,126.0,43.5
2023-07-25 13:40:00,552,0.0,0.0
2023-07-25 13:40:00,553,0.0,0.0
2023-07-25 13:45:00,1,50.0,40.000244
2023-07-25 13:45:00,2,50.0,40.000244
2023-07-25 13:45:00,3,0.0,0.0
2023-07-25 13:45:00,4,421.007477,364.991486
2023-07-25 13:45:00,5,480.0,466.036407
2023-07-25 13:45:00,6,0.0,0.0
2023-07-25 13:45:00,7,430.93042,364.991486
2023-07-25 13:45:00,8,0.0,0.0
2023-07-25 13:45:00,9,479.79837,364.917023
2023-07-25 13:45:00,10,477.045929,364.371613
2023-07-25 13:45:00,11,0.0,0.0
2023-07-25 13:45:00,12,0.0,0.0
2023-07-25 13:45:00,15,522.0,477.746521
2023-07-25 13:45:00,16,524.0,476.968262
2023-07-25 13:45:00,17,398.367401,398.367401
2023-07-25 13:45:00,18,401.168854,401.168854
2023-07-25 13:45:00,27,615.0,615.0
2023-07-25 13:45:00,28,612.0,612.0
2023-07-25 13:45:00,29,612.0,612.0
2023-07-25 13:45:00,33,14.844582,11.0
2023-07-25 13:45:00,36,999.0,795.0
2023-07-25 13:45:00,37,992.0,795.0
2023-07-25 13:45:00,43,349.0,267.0
2023-07-25 13:45:00,46,445.009064,445.009064
2023-07-25 13:45:00,47,462.986359,409.996735
2023-07-25 13:45:00,48,462.664093,409.872833
2023-07-25 13:45:00,49,462.763214,410.046295
2023-07-25 13:45:00,50,405.012726,405.012726
2023-07-25 13:45:00,51,405.012726,405.012726
2023-07-25 13:45:00,52,0.0,0.0
2023-07-25 13:45:00,53,0.0,0.0
2023-07-25 13:45:00,54,0.0,0.0
2023-07-25 13:45:00,55,0.0,0.0
2023-07-25 13:45:00,56,0.0,0.0
2023-07-25 13:45:00,57,0.0,0.0
2023-07-25 13:45:00,58,0.0,0.0
2023-07-25 13:45:00,59,0.0,0.0
2023-07-25 13:45:00,60,0.0,0.0
2023-07-25 13:45:00,61,375.0,280.014557
2023-07-25 13:45:00,62,357.686066,357.686066
2023-07-25 13:45:00,63,0.0,0.0
2023-07-25 13:45:00,64,280.014557,280.014557
2023-07-25 13:45:00,65,293.974884,293.974884
2023-07-25 13:45:00,66,298.661407,298.661407
2023-07-25 13:45:00,67,315.200592,315.200592
2023-07-25 13:45:00,68,303.992584,303.992584
2023-07-25 13:45:00,69,670.0,670.0
2023-07-25 13:45:00,70,670.506836,670.506836
2023-07-25 13:45:00,71,43.5,25.002136
2023-07-25 13:45:00,72,43.5,25.002136
2023-07-25 13:45:00,73,0.0,0.0
2023-07-25 13:45:00,74,0.0,0.0
2023-07-25 13:45:00,75,0.0,0.0
2023-07-25 13:45:00,76,0.0,0.0
2023-07-25 13:45:00,77,0.0,0.0
2023-07-25 13:45:00,78,110.005325,110.005325
2023-07-25 13:45:00,79,110.005325,110.005325
2023-07-25 13:45:00,80,130.0,130.0
2023-07-25 13:45:00,83,330.377655,330.377655
2023-07-25 13:45:00,84,329.509247,329.509247
2023-07-25 13:45:00,85,320.0,320.0
2023-07-25 13:45:00,86,320.0,320.0
2023-07-25 13:45:00,87,329.583588,329.583588
2023-07-25 13:45:00,88,329.757294,329.757294
2023-07-25 13:45:00,89,364.799988,330.003937
2023-07-25 13:45:00,90,330.003937,330.003937
2023-07-25 13:45:00,91,750.0,750.0
2023-07-25 13:45:00,92,947.077881,766.306152
2023-07-25 13:45:00,95,0.0,0.0
2023-07-25 13:45:00,96,0.0,0.0
2023-07-25 13:45:00,97,0.0,0.0
2023-07-25 13:45:00,98,0.0,0.0
2023-07-25 13:45:00,99,344.87381,249.0
2023-07-25 13:45:00,100,0.0,0.0
2023-07-25 13:45:00,101,0.0,0.0
2023-07-25 13:45:00,102,0.0,0.0
2023-07-25 13:45:00,103,0.0,0.0
2023-07-25 13:45:00,104,0.0,0.0
2023-07-25 13:45:00,105,0.0,0.0
2023-07-25 13:45:00,106,0.0,0.0
2023-07-25 13:45:00,107,0.0,0.0
2023-07-25 13:45:00,108,44.0,44.0
2023-07-25 13:45:00,112,0.0,0.0
2023-07-25 13:45:00,113,36.0,36.0
2023-07-25 13:45:00,114,10.0,10.0
2023-07-25 13:45:00,115,750.045654,750.045654
2023-07-25 13:45:00,116,750.045654,750.045654
2023-07-25 13:45:00,117,0.0,0.0
2023-07-25 13:45:00,118,100.0,60.000153
2023-07-25 13:45:00,119,0.0,0.0
2023-07-25 13:45:00,120,0.0,0.0
2023-07-25 13:45:00,126,11.0,8.0
2023-07-25 13:45:00,127,11.0,8.0
2023-07-25 13:45:00,128,994.0,750.0
2023-07-25 13:45:00,129,993.0,750.0
2023-07-25 13:45:00,130,0.0,0.0
2023-07-25 13:45:00,131,987.0,718.0
2023-07-25 13:45:00,132,943.0,758.0
2023-07-25 13:45:00,133,0.0,0.0
2023-07-25 13:45:00,134,255.339447,245.339447
2023-07-25 13:45:00,135,268.472076,225.120056
2023-07-25 13:45:00,136,0.0,0.0
2023-07-25 13:45:00,137,0.0,0.0
2023-07-25 13:45:00,138,0.0,0.0
2023-07-25 13:45:00,139,282.0,196.0
2023-07-25 13:45:00,140,0.0,0.0
2023-07-25 13:45:00,141,135.5,94.0
2023-07-25 13:45:00,142,166.0,88.0
2023-07-25 13:45:00,143,166.0,89.143059
2023-07-25 13:45:00,144,176.0,104.0
2023-07-25 13:45:00,145,163.5,88.436272
2023-07-25 13:45:00,146,163.5,88.436272
2023-07-25 13:45:00,147,173.0,104.0
2023-07-25 13:45:00,150,0.0,0.0
2023-07-25 13:45:00,151,0.0,0.0
2023-07-25 13:45:00,152,0.0,0.0
2023-07-25 13:45:00,153,0.0,0.0
2023-07-25 13:45:00,154,231.0,231.0
2023-07-25 13:45:00,155,121.0,121.0
2023-07-25 13:45:00,156,385.0,350.0
2023-07-25 13:45:00,158,0.0,0.0
2023-07-25 13:45:00,159,1009.0,795.0
2023-07-25 13:45:00,160,0.0,0.0
2023-07-25 13:45:00,161,0.0,0.0
2023-07-25 13:45:00,162,0.0,0.0
2023-07-25 13:45:00,166,0.0,0.0
2023-07-25 13:45:00,167,0.0,0.0
2023-07-25 13:45:00,168,0.0,0.0
2023-07-25 13:45:00,169,0.0,0.0
2023-07-25 13:45:00,170,0.0,0.0
2023-07-25 13:45:00,171,0.0,0.0
2023-07-25 13:45:00,172,0.0,0.0
2023-07-25 13:45:00,173,0.0,0.0
2023-07-25 13:45:00,174,0.0,0.0
2023-07-25 13:45:00,175,278.0,152.0
2023-07-25 13:45:00,176,278.0,153.767487
2023-07-25 13:45:00,177,294.0,214.0
2023-07-25 13:45:00,178,15.921623,0.0
2023-07-25 13:45:00,179,18.577616,0.0
2023-07-25 13:45:00,180,14.394121,0.0
2023-07-25 13:45:00,181,151.5,115.997803
2023-07-25 13:45:00,182,151.5,115.997803
2023-07-25 13:45:00,183,176.0,120.0
2023-07-25 13:45:00,184,148.0,115.997803
2023-07-25 13:45:00,185,148.0,115.997803
2023-07-25 13:45:00,186,178.0,122.0
2023-07-25 13:45:00,187,153.0,119.995728
2023-07-25 13:45:00,188,153.0,119.995728
2023-07-25 13:45:00,189,178.0,120.0
2023-07-25 13:45:00,190,1000.0,795.0
2023-07-25 13:45:00,191,1001.0,795.0
2023-07-25 13:45:00,193,16.252674,11.999903
2023-07-25 13:45:00,194,16.252674,11.999903
2023-07-25 13:45:00,195,0.0,0.0
2023-07-25 13:45:00,196,0.0,0.0
2023-07-25 13:45:00,197,0.0,0.0
2023-07-25 13:45:00,198,0.0,0.0
2023-07-25 13:45:00,200,0.0,0.0
2023-07-25 13:45:00,207,0.0,0.0
2023-07-25 13:45:00,208,0.0,0.0
2023-07-25 13:45:00,209,0.0,0.0
2023-07-25 13:45:00,210,0.0,0.0
2023-07-25 13:45:00,211,0.0,0.0
2023-07-25 13:45:00,212,0.0,0.0
2023-07-25 13:45:00,213,69.850464,69.850464
2023-07-25 13:45:00,214,0.0,0.0
2023-07-25 13:45:00,215,70.333336,67.0
2023-07-25 13:45:00,216,76.0,74.0
2023-07-25 13:45:00,217,22.5,20.99826
2023-07-25 13:45:00,218,22.5,20.99826
2023-07-25 13:45:00,219,22.5,20.99826
2023-07-25 13:45:00,220,22.5,20.99826
2023-07-25 13:45:00,231,290.41983,270.0
2023-07-25 13:45:00,232,0.0,0.0
2023-07-25 13:45:00,233,0.0,0.0
2023-07-25 13:45:00,234,292.139954,270.0
2023-07-25 13:45:00,237,0.0,0.0
2023-07-25 13:45:00,238,0.0,0.0
2023-07-25 13:45:00,240,274.0,274.0
2023-07-25 13:45:00,241,135.0,135.0
2023-07-25 13:45:00,242,147.0,142.0
2023-07-25 13:45:00,243,166.0,163.5
2023-07-25 13:45:00,244,166.0,163.5
2023-07-25 13:45:00,247,71.0,70.0
2023-07-25 13:45:00,248,65.0,46.0
2023-07-25 13:45:00,249,153.0,99.590454
2023-07-25 13:45:00,250,153.0,99.370728
2023-07-25 13:45:00,251,153.0,99.590454
2023-07-25 13:45:00,252,252.0,195.0
2023-07-25 13:45:00,253,99.0,99.0
2023-07-25 13:45:00,254,39.0,34.500183
2023-07-25 13:45:00,255,239.0,206.538574
2023-07-25 13:45:00,256,239.0,206.538574
2023-07-25 13:45:00,257,240.940613,229.69606
2023-07-25 13:45:00,258,241.5,241.5
2023-07-25 13:45:00,259,241.5,241.5
2023-07-25 13:45:00,260,246.0,246.0
2023-07-25 13:45:00,264,10.000229,5.000229
2023-07-25 13:45:00,265,10.000229,5.000229
2023-07-25 13:45:00,266,0.0,0.0
2023-07-25 13:45:00,267,0.0,0.0
2023-07-25 13:45:00,268,232.5,131.0
2023-07-25 13:45:00,269,232.5,131.0
2023-07-25 13:45:00,270,240.0,131.0
2023-07-25 13:45:00,271,84.323059,75.0
2023-07-25 13:45:00,272,84.822235,75.0
2023-07-25 13:45:00,273,0.0,0.0
2023-07-25 13:45:00,274,99.0,75.0
2023-07-25 13:45:00,275,156.0,156.0
2023-07-25 13:45:00,276,74.0,74.0
2023-07-25 13:45:00,277,150.0,150.0
2023-07-25 13:45:00,278,69.0,69.0
2023-07-25 13:45:00,279,156.0,156.0
2023-07-25 13:45:00,280,72.0,72.0
2023-07-25 13:45:00,281,157.0,157.0
2023-07-25 13:45:00,282,74.0,50.0
2023-07-25 13:45:00,283,157.0,157.0
2023-07-25 13:45:00,284,74.0,50.0
2023-07-25 13:45:00,285,156.0,156.0
2023-07-25 13:45:00,286,75.0,75.0
2023-07-25 13:45:00,287,157.0,157.0
2023-07-25 13:45:00,288,73.0,50.0
2023-07-25 13:45:00,289,158.0,158.0
2023-07-25 13:45:00,290,71.0,50.0
2023-07-25 13:45:00,291,0.0,0.0
2023-07-25 13:45:00,292,0.0,0.0
2023-07-25 13:45:00,293,0.0,0.0
2023-07-25 13:45:00,294,0.0,0.0
2023-07-25 13:45:00,299,171.0,123.99823
2023-07-25 13:45:00,300,171.0,123.99823
2023-07-25 13:45:00,301,170.5,123.99823
2023-07-25 13:45:00,302,170.5,123.99823
2023-07-25 13:45:00,303,200.0,132.0
2023-07-25 13:45:00,304,197.0,132.0
2023-07-25 13:45:00,305,359.0,359.0
2023-07-25 13:45:00,306,344.0,344.0
2023-07-25 13:45:00,307,354.0,354.0
2023-07-25 13:45:00,308,148.5,119.995728
2023-07-25 13:45:00,309,148.5,119.995728
2023-07-25 13:45:00,310,164.0,122.0
2023-07-25 13:45:00,311,152.5,119.995728
2023-07-25 13:45:00,312,152.5,119.995728
2023-07-25 13:45:00,313,167.0,122.0
2023-07-25 13:45:00,314,152.5,119.995728
2023-07-25 13:45:00,315,152.5,119.995728
2023-07-25 13:45:00,316,176.0,122.0
2023-07-25 13:45:00,317,148.0,119.995728
2023-07-25 13:45:00,318,148.0,119.995728
2023-07-25 13:45:00,319,173.0,122.0
2023-07-25 13:45:00,320,150.5,122.0
2023-07-25 13:45:00,321,150.5,122.0
2023-07-25 13:45:00,322,173.0,136.0
2023-07-25 13:45:00,323,161.5,122.0
2023-07-25 13:45:00,324,161.5,122.0
2023-07-25 13:45:00,325,174.0,136.0
2023-07-25 13:45:00,326,137.0,135.0
2023-07-25 13:45:00,327,137.0,135.0
2023-07-25 13:45:00,328,175.0,150.0
2023-07-25 13:45:00,329,0.0,0.0
2023-07-25 13:45:00,330,0.0,0.0
2023-07-25 13:45:00,331,815.968628,815.968628
2023-07-25 13:45:00,332,460.0,460.0
2023-07-25 13:45:00,333,0.0,0.0
2023-07-25 13:45:00,334,67.5,66.5
2023-07-25 13:45:00,335,67.5,66.5
2023-07-25 13:45:00,336,48.0,48.0
2023-07-25 13:45:00,337,0.0,0.0
2023-07-25 13:45:00,338,38.5,38.0
2023-07-25 13:45:00,339,16.5,15.0
2023-07-25 13:45:00,340,818.0,675.257568
2023-07-25 13:45:00,341,817.0,673.307861
2023-07-25 13:45:00,342,166.0,135.0
2023-07-25 13:45:00,343,0.0,0.0
2023-07-25 13:45:00,344,100.0,59.997864
2023-07-25 13:45:00,345,0.0,0.0
2023-07-25 13:45:00,346,94.734802,80.0
2023-07-25 13:45:00,347,0.0,0.0
2023-07-25 13:45:00,348,0.0,0.0
2023-07-25 13:45:00,349,0.0,0.0
2023-07-25 13:45:00,350,0.0,0.0
2023-07-25 13:45:00,351,0.0,0.0
2023-07-25 13:45:00,352,0.0,0.0
2023-07-25 13:45:00,353,0.0,0.0
2023-07-25 13:45:00,354,0.0,0.0
2023-07-25 13:45:00,355,0.0,0.0
2023-07-25 13:45:00,356,0.0,0.0
2023-07-25 13:45:00,357,27.5,10.0
2023-07-25 13:45:00,358,19.0,10.000153
2023-07-25 13:45:00,359,19.0,10.000153
2023-07-25 13:45:00,360,23.0,7.0
2023-07-25 13:45:00,361,0.0,0.0
2023-07-25 13:45:00,362,23.0,7.0
2023-07-25 13:45:00,363,0.0,0.0
2023-07-25 13:45:00,364,0.0,0.0
2023-07-25 13:45:00,365,703.033264,703.033264
2023-07-25 13:45:00,366,378.487396,355.0
2023-07-25 13:45:00,367,379.159668,355.0
2023-07-25 13:45:00,368,0.0,0.0
2023-07-25 13:45:00,369,0.0,0.0
2023-07-25 13:45:00,370,0.0,0.0
2023-07-25 13:45:00,371,0.0,0.0
2023-07-25 13:45:00,372,0.0,0.0
2023-07-25 13:45:00,373,0.0,0.0
2023-07-25 13:45:00,374,0.0,0.0
2023-07-25 13:45:00,375,0.0,0.0
2023-07-25 13:45:00,376,156.5,154.0
2023-07-25 13:45:00,377,156.5,154.0
2023-07-25 13:45:00,378,146.0,141.0
2023-07-25 13:45:00,379,0.0,0.0
2023-07-25 13:45:00,380,0.0,0.0
2023-07-25 13:45:00,381,0.0,0.0
2023-07-25 13:45:00,382,0.0,0.0
2023-07-25 13:45:00,383,0.0,0.0
2023-07-25 13:45:00,384,0.0,0.0
2023-07-25 13:45:00,385,268.0,232.478165
2023-07-25 13:45:00,386,268.0,233.020264
2023-07-25 13:45:00,387,274.0,244.597717
2023-07-25 13:45:00,388,267.5,181.319641
2023-07-25 13:45:00,389,267.5,180.755005
2023-07-25 13:45:00,390,274.0,202.0
2023-07-25 13:45:00,419,283.0,190.002136
2023-07-25 13:45:00,420,283.0,190.002136
2023-07-25 13:45:00,421,265.0,190.002136
2023-07-25 13:45:00,422,182.154526,180.0
2023-07-25 13:45:00,423,182.262451,180.0
2023-07-25 13:45:00,432,217.460464,216.0
2023-07-25 13:45:00,433,407.0,407.0
2023-07-25 13:45:00,434,264.0,180.013397
2023-07-25 13:45:00,435,264.0,180.013397
2023-07-25 13:45:00,436,266.5,180.013397
2023-07-25 13:45:00,437,266.5,180.013397
2023-07-25 13:45:00,438,267.0,208.0
2023-07-25 13:45:00,439,270.0,208.0
2023-07-25 13:45:00,440,154.0,123.519852
2023-07-25 13:45:00,441,154.0,128.946426
2023-07-25 13:45:00,442,169.0,126.233139
2023-07-25 13:45:00,443,0.0,0.0
2023-07-25 13:45:00,444,0.0,0.0
2023-07-25 13:45:00,450,214.0,210.0
2023-07-25 13:45:00,451,112.0,112.0
2023-07-25 13:45:00,452,234.0,230.0
2023-07-25 13:45:00,453,112.0,112.0
2023-07-25 13:45:00,459,390.695953,264.399994
2023-07-25 13:45:00,467,0.0,0.0
2023-07-25 13:45:00,468,0.0,0.0
2023-07-25 13:45:00,469,0.865798,0.0
2023-07-25 13:45:00,471,15.0,7.0
2023-07-25 13:45:00,472,216.0,180.0
2023-07-25 13:45:00,473,125.0,90.0
2023-07-25 13:45:00,474,218.0,218.0
2023-07-25 13:45:00,475,125.0,90.0
2023-07-25 13:45:00,477,244.0,164.0
2023-07-25 13:45:00,478,244.0,164.0
2023-07-25 13:45:00,479,252.0,163.986282
2023-07-25 13:45:00,480,242.0,164.0
2023-07-25 13:45:00,481,242.0,164.0
2023-07-25 13:45:00,482,250.0,163.986282
2023-07-25 13:45:00,485,45.0,20.00061
2023-07-25 13:45:00,486,45.0,20.00061
2023-07-25 13:45:00,487,23.0,13.000565
2023-07-25 13:45:00,488,23.0,13.000565
2023-07-25 13:45:00,489,998.0,795.0
2023-07-25 13:45:00,490,1000.0,795.0
2023-07-25 13:45:00,491,969.0,791.0
2023-07-25 13:45:00,492,968.0,786.0
2023-07-25 13:45:00,493,993.0,795.0
2023-07-25 13:45:00,494,994.0,795.0
2023-07-25 13:45:00,495,0.0,0.0
2023-07-25 13:45:00,496,0.0,0.0
2023-07-25 13:45:00,497,0.0,0.0
2023-07-25 13:45:00,498,0.0,0.0
2023-07-25 13:45:00,499,0.0,0.0
2023-07-25 13:45:00,501,279.5,279.5
2023-07-25 13:45:00,502,281.340942,281.340942
2023-07-25 13:45:00,503,287.0,287.0
2023-07-25 13:45:00,507,135.0,59.001785
2023-07-25 13:45:00,508,139.199997,106.0
2023-07-25 13:45:00,511,0.0,0.0
2023-07-25 13:45:00,512,0.0,0.0
2023-07-25 13:45:00,513,326.0,305.0
2023-07-25 13:45:00,514,133.0,125.0
2023-07-25 13:45:00,516,850.012939,749.988525
2023-07-25 13:45:00,521,940.0,577.0
2023-07-25 13:45:00,522,939.0,760.977783
2023-07-25 13:45:00,523,0.0,0.0
2023-07-25 13:45:00,524,0.0,0.0
2023-07-25 13:45:00,525,0.0,0.0
2023-07-25 13:45:00,526,233.66803,131.0
2023-07-25 13:45:00,527,1357.0,1058.099976
2023-07-25 13:45:00,528,131.0,131.0
2023-07-25 13:45:00,529,707.269226,577.0
2023-07-25 13:45:00,530,716.826904,577.0
2023-07-25 13:45:00,533,0.0,0.0
2023-07-25 13:45:00,534,0.0,0.0
2023-07-25 13:45:00,535,0.0,0.0
2023-07-25 13:45:00,536,0.0,0.0
2023-07-25 13:45:00,537,0.0,0.0
2023-07-25 13:45:00,538,0.0,0.0
2023-07-25 13:45:00,539,330.0,168.0
2023-07-25 13:45:00,540,155.0,84.0
2023-07-25 13:45:00,541,12.182541,0.0
2023-07-25 13:45:00,542,3.799566,0.0
2023-07-25 13:45:00,544,1012.0,795.0
2023-07-25 13:45:00,545,1012.0,795.0
2023-07-25 13:45:00,546,349.5,186.0
2023-07-25 13:45:00,547,349.5,186.0
2023-07-25 13:45:00,548,326.0,254.0
2023-07-25 13:45:00,549,235.001648,87.0
2023-07-25 13:45:00,550,126.0,43.5
2023-07-25 13:45:00,552,0.0,0.0
2023-07-25 13:45:00,553,0.0,0.0
2023-07-25 13:50:00,1,50.0,40.000244
2023-07-25 13:50:00,2,50.0,40.000244
2023-07-25 13:50:00,3,0.0,0.0
2023-07-25 13:50:00,4,434.011871,364.991486
2023-07-25 13:50:00,5,480.0,470.995636
2023-07-25 13:50:00,6,0.0,0.0
2023-07-25 13:50:00,7,440.783936,364.991486
2023-07-25 13:50:00,8,0.0,0.0
2023-07-25 13:50:00,9,479.79837,371.172577
2023-07-25 13:50:00,10,477.045929,364.371613
2023-07-25 13:50:00,11,0.0,0.0
2023-07-25 13:50:00,12,0.0,0.0
2023-07-25 13:50:00,15,473.240967,473.240967
2023-07-25 13:50:00,16,482.7854,482.7854
2023-07-25 13:50:00,17,380.752655,380.752655
2023-07-25 13:50:00,18,384.371185,384.371185
2023-07-25 13:50:00,27,615.0,615.0
2023-07-25 13:50:00,28,612.0,612.0
2023-07-25 13:50:00,29,612.0,612.0
2023-07-25 13:50:00,33,14.844582,11.0
2023-07-25 13:50:00,36,999.0,795.0
2023-07-25 13:50:00,37,992.0,795.0
2023-07-25 13:50:00,43,349.0,267.0
2023-07-25 13:50:00,46,445.009064,445.009064
2023-07-25 13:50:00,47,409.996735,409.996735
2023-07-25 13:50:00,48,410.567047,410.567047
2023-07-25 13:50:00,49,410.046295,410.046295
2023-07-25 13:50:00,50,405.012726,405.012726
2023-07-25 13:50:00,51,405.012726,405.012726
2023-07-25 13:50:00,52,0.0,0.0
2023-07-25 13:50:00,53,0.0,0.0
2023-07-25 13:50:00,54,0.0,0.0
2023-07-25 13:50:00,55,0.0,0.0
2023-07-25 13:50:00,56,0.0,0.0
2023-07-25 13:50:00,57,0.0,0.0
2023-07-25 13:50:00,58,0.0,0.0
2023-07-25 13:50:00,59,0.0,0.0
2023-07-25 13:50:00,60,0.0,0.0
2023-07-25 13:50:00,61,374.0,280.014557
2023-07-25 13:50:00,62,356.601776,356.601776
2023-07-25 13:50:00,63,0.0,0.0
2023-07-25 13:50:00,64,280.014557,280.014557
2023-07-25 13:50:00,65,293.974884,293.974884
2023-07-25 13:50:00,66,298.661407,298.661407
2023-07-25 13:50:00,67,315.200592,315.200592
2023-07-25 13:50:00,68,303.992584,303.992584
2023-07-25 13:50:00,69,670.163574,670.163574
2023-07-25 13:50:00,70,670.621338,670.621338
2023-07-25 13:50:00,71,43.5,25.002136
2023-07-25 13:50:00,72,43.5,25.002136
2023-07-25 13:50:00,73,0.0,0.0
2023-07-25 13:50:00,74,0.0,0.0
2023-07-25 13:50:00,75,0.0,0.0
2023-07-25 13:50:00,76,0.0,0.0
2023-07-25 13:50:00,77,0.0,0.0
2023-07-25 13:50:00,78,110.005325,110.005325
2023-07-25 13:50:00,79,110.005325,110.005325
2023-07-25 13:50:00,80,130.0,130.0
2023-07-25 13:50:00,83,330.377655,330.377655
2023-07-25 13:50:00,84,329.484344,329.484344
2023-07-25 13:50:00,85,320.0,320.0
2023-07-25 13:50:00,86,320.0,320.0
2023-07-25 13:50:00,87,329.583588,329.583588
2023-07-25 13:50:00,88,329.757294,329.757294
2023-07-25 13:50:00,89,364.799988,330.003937
2023-07-25 13:50:00,90,330.003937,330.003937
2023-07-25 13:50:00,91,750.0,750.0
2023-07-25 13:50:00,92,947.077881,758.986877
2023-07-25 13:50:00,95,0.0,0.0
2023-07-25 13:50:00,96,0.0,0.0
2023-07-25 13:50:00,97,0.0,0.0
2023-07-25 13:50:00,98,0.0,0.0
2023-07-25 13:50:00,99,363.0,249.0
2023-07-25 13:50:00,100,0.0,0.0
2023-07-25 13:50:00,101,0.0,0.0
2023-07-25 13:50:00,102,0.0,0.0
2023-07-25 13:50:00,103,0.0,0.0
2023-07-25 13:50:00,104,0.0,0.0
2023-07-25 13:50:00,105,0.0,0.0
2023-07-25 13:50:00,106,0.0,0.0
2023-07-25 13:50:00,107,0.0,0.0
2023-07-25 13:50:00,108,44.0,44.0
2023-07-25 13:50:00,112,0.0,0.0
2023-07-25 13:50:00,113,36.0,36.0
2023-07-25 13:50:00,114,10.0,10.0
2023-07-25 13:50:00,115,750.045654,750.045654
2023-07-25 13:50:00,116,750.045654,750.045654
2023-07-25 13:50:00,117,0.0,0.0
2023-07-25 13:50:00,118,100.0,60.000153
2023-07-25 13:50:00,119,0.0,0.0
2023-07-25 13:50:00,120,0.0,0.0
2023-07-25 13:50:00,126,11.0,8.0
2023-07-25 13:50:00,127,11.0,8.0
2023-07-25 13:50:00,128,994.0,750.0
2023-07-25 13:50:00,129,993.0,750.0
2023-07-25 13:50:00,130,0.0,0.0
2023-07-25 13:50:00,131,987.0,718.0
2023-07-25 13:50:00,132,943.0,758.0
2023-07-25 13:50:00,133,0.0,0.0
2023-07-25 13:50:00,134,257.501709,247.501709
2023-07-25 13:50:00,135,228.719788,210.657745
2023-07-25 13:50:00,136,0.0,0.0
2023-07-25 13:50:00,137,0.0,0.0
2023-07-25 13:50:00,138,0.0,0.0
2023-07-25 13:50:00,139,282.0,196.0
2023-07-25 13:50:00,140,0.0,0.0
2023-07-25 13:50:00,141,135.5,94.0
2023-07-25 13:50:00,142,166.0,88.0
2023-07-25 13:50:00,143,166.0,89.143059
2023-07-25 13:50:00,144,176.0,104.0
2023-07-25 13:50:00,145,163.5,88.436272
2023-07-25 13:50:00,146,163.5,88.436272
2023-07-25 13:50:00,147,173.0,104.0
2023-07-25 13:50:00,150,0.0,0.0
2023-07-25 13:50:00,151,0.0,0.0
2023-07-25 13:50:00,152,0.0,0.0
2023-07-25 13:50:00,153,0.0,0.0
2023-07-25 13:50:00,154,231.0,231.0
2023-07-25 13:50:00,155,121.0,121.0
2023-07-25 13:50:00,156,385.0,350.0
2023-07-25 13:50:00,158,0.0,0.0
2023-07-25 13:50:00,159,1009.0,795.0
2023-07-25 13:50:00,160,0.0,0.0
2023-07-25 13:50:00,161,0.0,0.0
2023-07-25 13:50:00,162,0.0,0.0
2023-07-25 13:50:00,166,0.0,0.0
2023-07-25 13:50:00,167,0.0,0.0
2023-07-25 13:50:00,168,0.0,0.0
2023-07-25 13:50:00,169,0.0,0.0
2023-07-25 13:50:00,170,0.0,0.0
2023-07-25 13:50:00,171,0.0,0.0
2023-07-25 13:50:00,172,0.0,0.0
2023-07-25 13:50:00,173,0.0,0.0
2023-07-25 13:50:00,174,0.0,0.0
2023-07-25 13:50:00,175,278.0,152.0
2023-07-25 13:50:00,176,278.0,153.920074
2023-07-25 13:50:00,177,294.0,214.0
2023-07-25 13:50:00,178,15.42539,0.0
2023-07-25 13:50:00,179,18.539141,0.0
2023-07-25 13:50:00,180,14.027862,0.0
2023-07-25 13:50:00,181,151.5,115.997803
2023-07-25 13:50:00,182,151.5,115.997803
2023-07-25 13:50:00,183,176.0,120.0
2023-07-25 13:50:00,184,148.0,115.997803
2023-07-25 13:50:00,185,148.0,115.997803
2023-07-25 13:50:00,186,178.0,122.0
2023-07-25 13:50:00,187,153.0,119.995728
2023-07-25 13:50:00,188,153.0,119.995728
2023-07-25 13:50:00,189,178.0,120.0
2023-07-25 13:50:00,190,1000.0,795.0
2023-07-25 13:50:00,191,1001.0,795.0
2023-07-25 13:50:00,193,16.252674,11.999903
2023-07-25 13:50:00,194,16.252674,11.999903
2023-07-25 13:50:00,195,0.0,0.0
2023-07-25 13:50:00,196,0.0,0.0
2023-07-25 13:50:00,197,0.0,0.0
2023-07-25 13:50:00,198,0.0,0.0
2023-07-25 13:50:00,200,0.0,0.0
2023-07-25 13:50:00,207,0.0,0.0
2023-07-25 13:50:00,208,0.0,0.0
2023-07-25 13:50:00,209,0.0,0.0
2023-07-25 13:50:00,210,0.0,0.0
2023-07-25 13:50:00,211,0.0,0.0
2023-07-25 13:50:00,212,0.0,0.0
2023-07-25 13:50:00,213,69.626144,69.626144
2023-07-25 13:50:00,214,0.0,0.0
2023-07-25 13:50:00,215,70.333336,67.0
2023-07-25 13:50:00,216,76.0,74.0
2023-07-25 13:50:00,217,22.5,20.99826
2023-07-25 13:50:00,218,22.5,20.99826
2023-07-25 13:50:00,219,22.5,20.99826
2023-07-25 13:50:00,220,22.5,20.99826
2023-07-25 13:50:00,231,295.460419,270.0
2023-07-25 13:50:00,232,0.0,0.0
2023-07-25 13:50:00,233,0.0,0.0
2023-07-25 13:50:00,234,296.751007,270.0
2023-07-25 13:50:00,237,0.0,0.0
2023-07-25 13:50:00,238,0.0,0.0
2023-07-25 13:50:00,240,274.0,274.0
2023-07-25 13:50:00,241,135.0,135.0
2023-07-25 13:50:00,242,147.0,142.0
2023-07-25 13:50:00,243,166.0,163.5
2023-07-25 13:50:00,244,166.0,163.5
2023-07-25 13:50:00,247,71.0,70.0
2023-07-25 13:50:00,248,65.0,46.0
2023-07-25 13:50:00,249,153.0,99.553833
2023-07-25 13:50:00,250,153.0,99.370728
2023-07-25 13:50:00,251,153.0,99.645386
2023-07-25 13:50:00,252,252.0,195.0
2023-07-25 13:50:00,253,99.0,99.0
2023-07-25 13:50:00,254,39.0,34.500183
2023-07-25 13:50:00,255,239.0,221.489624
2023-07-25 13:50:00,256,239.0,221.489624
2023-07-25 13:50:00,257,238.218597,232.815048
2023-07-25 13:50:00,258,241.5,241.5
2023-07-25 13:50:00,259,241.5,241.5
2023-07-25 13:50:00,260,246.0,246.0
2023-07-25 13:50:00,264,10.000229,5.000229
2023-07-25 13:50:00,265,10.000229,5.000229
2023-07-25 13:50:00,266,0.0,0.0
2023-07-25 13:50:00,267,0.0,0.0
2023-07-25 13:50:00,268,232.5,131.0
2023-07-25 13:50:00,269,232.5,131.0
2023-07-25 13:50:00,270,240.0,131.0
2023-07-25 13:50:00,271,84.323059,75.0
2023-07-25 13:50:00,272,84.822235,75.0
2023-07-25 13:50:00,273,0.0,0.0
2023-07-25 13:50:00,274,99.0,75.0
2023-07-25 13:50:00,275,156.0,156.0
2023-07-25 13:50:00,276,74.0,74.0
2023-07-25 13:50:00,277,150.0,150.0
2023-07-25 13:50:00,278,69.0,69.0
2023-07-25 13:50:00,279,156.0,156.0
2023-07-25 13:50:00,280,72.0,72.0
2023-07-25 13:50:00,281,157.0,157.0
2023-07-25 13:50:00,282,74.0,74.0
2023-07-25 13:50:00,283,157.0,157.0
2023-07-25 13:50:00,284,74.0,74.0
2023-07-25 13:50:00,285,156.0,156.0
2023-07-25 13:50:00,286,75.0,75.0
2023-07-25 13:50:00,287,157.0,157.0
2023-07-25 13:50:00,288,73.0,73.0
2023-07-25 13:50:00,289,158.0,158.0
2023-07-25 13:50:00,290,71.0,50.0
2023-07-25 13:50:00,291,0.0,0.0
2023-07-25 13:50:00,292,0.0,0.0
2023-07-25 13:50:00,293,0.0,0.0
2023-07-25 13:50:00,294,0.0,0.0
2023-07-25 13:50:00,299,171.0,123.99823
2023-07-25 13:50:00,300,171.0,123.99823
2023-07-25 13:50:00,301,170.5,123.99823
2023-07-25 13:50:00,302,170.5,123.99823
2023-07-25 13:50:00,303,200.0,132.0
2023-07-25 13:50:00,304,197.0,132.0
2023-07-25 13:50:00,305,359.0,359.0
2023-07-25 13:50:00,306,344.0,344.0
2023-07-25 13:50:00,307,354.0,354.0
2023-07-25 13:50:00,308,148.5,119.995728
2023-07-25 13:50:00,309,148.5,119.995728
2023-07-25 13:50:00,310,164.0,122.0
2023-07-25 13:50:00,311,152.5,119.995728
2023-07-25 13:50:00,312,152.5,119.995728
2023-07-25 13:50:00,313,167.0,122.0
2023-07-25 13:50:00,314,152.5,119.995728
2023-07-25 13:50:00,315,152.5,119.995728
2023-07-25 13:50:00,316,176.0,122.0
2023-07-25 13:50:00,317,148.0,119.995728
2023-07-25 13:50:00,318,148.0,119.995728
2023-07-25 13:50:00,319,173.0,122.0
2023-07-25 13:50:00,320,150.5,122.0
2023-07-25 13:50:00,321,150.5,122.0
2023-07-25 13:50:00,322,173.0,136.0
2023-07-25 13:50:00,323,161.5,122.0
2023-07-25 13:50:00,324,161.5,122.0
2023-07-25 13:50:00,325,174.0,136.0
2023-07-25 13:50:00,326,137.0,135.0
2023-07-25 13:50:00,327,137.0,135.0
2023-07-25 13:50:00,328,175.0,150.0
2023-07-25 13:50:00,329,0.0,0.0
2023-07-25 13:50:00,330,0.0,0.0
2023-07-25 13:50:00,331,815.968628,682.756409
2023-07-25 13:50:00,332,460.0,460.0
2023-07-25 13:50:00,333,0.0,0.0
2023-07-25 13:50:00,334,67.5,66.5
2023-07-25 13:50:00,335,67.5,66.5
2023-07-25 13:50:00,336,48.0,48.0
2023-07-25 13:50:00,337,0.0,0.0
2023-07-25 13:50:00,338,38.5,38.0
2023-07-25 13:50:00,339,16.5,15.0
2023-07-25 13:50:00,340,818.0,674.842773
2023-07-25 13:50:00,341,817.0,673.307861
2023-07-25 13:50:00,342,166.0,135.0
2023-07-25 13:50:00,343,0.0,0.0
2023-07-25 13:50:00,344,100.0,59.997864
2023-07-25 13:50:00,345,0.0,0.0
2023-07-25 13:50:00,346,94.717621,80.0
2023-07-25 13:50:00,347,0.0,0.0
2023-07-25 13:50:00,348,0.0,0.0
2023-07-25 13:50:00,349,0.0,0.0
2023-07-25 13:50:00,350,0.0,0.0
2023-07-25 13:50:00,351,0.0,0.0
2023-07-25 13:50:00,352,0.0,0.0
2023-07-25 13:50:00,353,0.0,0.0
2023-07-25 13:50:00,354,0.0,0.0
2023-07-25 13:50:00,355,0.0,0.0
2023-07-25 13:50:00,356,0.0,0.0
2023-07-25 13:50:00,357,27.5,10.0
2023-07-25 13:50:00,358,19.0,10.000153
2023-07-25 13:50:00,359,19.0,10.000153
2023-07-25 13:50:00,360,23.0,7.0
2023-07-25 13:50:00,361,0.0,0.0
2023-07-25 13:50:00,362,23.0,7.0
2023-07-25 13:50:00,363,0.0,0.0
2023-07-25 13:50:00,364,0.0,0.0
2023-07-25 13:50:00,365,703.033264,703.033264
2023-07-25 13:50:00,366,378.487396,355.0
2023-07-25 13:50:00,367,379.159668,355.0
2023-07-25 13:50:00,368,0.0,0.0
2023-07-25 13:50:00,369,0.0,0.0
2023-07-25 13:50:00,370,0.0,0.0
2023-07-25 13:50:00,371,0.0,0.0
2023-07-25 13:50:00,372,0.0,0.0
2023-07-25 13:50:00,373,0.0,0.0
2023-07-25 13:50:00,374,0.0,0.0
2023-07-25 13:50:00,375,0.0,0.0
2023-07-25 13:50:00,376,156.5,154.0
2023-07-25 13:50:00,377,156.5,154.0
2023-07-25 13:50:00,378,146.0,141.0
2023-07-25 13:50:00,379,0.0,0.0
2023-07-25 13:50:00,380,0.0,0.0
2023-07-25 13:50:00,381,0.0,0.0
2023-07-25 13:50:00,382,0.0,0.0
2023-07-25 13:50:00,383,0.0,0.0
2023-07-25 13:50:00,384,0.0,0.0
2023-07-25 13:50:00,385,268.0,268.0
2023-07-25 13:50:00,386,268.0,268.0
2023-07-25 13:50:00,387,274.0,274.0
2023-07-25 13:50:00,388,267.5,181.319641
2023-07-25 13:50:00,389,267.5,180.755005
2023-07-25 13:50:00,390,274.0,202.0
2023-07-25 13:50:00,419,283.0,190.002136
2023-07-25 13:50:00,420,283.0,190.002136
2023-07-25 13:50:00,421,265.0,190.002136
2023-07-25 13:50:00,422,180.0,180.0
2023-07-25 13:50:00,423,180.0,180.0
2023-07-25 13:50:00,432,216.0,216.0
2023-07-25 13:50:00,433,407.0,407.0
2023-07-25 13:50:00,434,264.0,180.013397
2023-07-25 13:50:00,435,264.0,180.013397
2023-07-25 13:50:00,436,266.5,180.013397
2023-07-25 13:50:00,437,266.5,180.013397
2023-07-25 13:50:00,438,267.0,208.0
2023-07-25 13:50:00,439,270.0,208.0
2023-07-25 13:50:00,440,154.0,123.519852
2023-07-25 13:50:00,441,154.0,128.946426
2023-07-25 13:50:00,442,169.0,126.233139
2023-07-25 13:50:00,443,0.0,0.0
2023-07-25 13:50:00,444,0.0,0.0
2023-07-25 13:50:00,450,214.0,210.0
2023-07-25 13:50:00,451,112.0,112.0
2023-07-25 13:50:00,452,234.0,230.0
2023-07-25 13:50:00,453,112.0,112.0
2023-07-25 13:50:00,459,422.0,264.399994
2023-07-25 13:50:00,467,0.0,0.0
2023-07-25 13:50:00,468,0.0,0.0
2023-07-25 13:50:00,469,0.874828,0.0
2023-07-25 13:50:00,471,15.0,7.0
2023-07-25 13:50:00,472,216.0,180.0
2023-07-25 13:50:00,473,125.0,90.0
2023-07-25 13:50:00,474,218.0,180.0
2023-07-25 13:50:00,475,125.0,90.0
2023-07-25 13:50:00,477,244.0,164.0
2023-07-25 13:50:00,478,244.0,164.0
2023-07-25 13:50:00,479,252.0,163.986282
2023-07-25 13:50:00,480,242.0,164.0
2023-07-25 13:50:00,481,242.0,164.0
2023-07-25 13:50:00,482,250.0,163.986282
2023-07-25 13:50:00,485,45.0,20.00061
2023-07-25 13:50:00,486,45.0,20.00061
2023-07-25 13:50:00,487,23.0,13.000565
2023-07-25 13:50:00,488,23.0,13.000565
2023-07-25 13:50:00,489,998.0,795.0
2023-07-25 13:50:00,490,1000.0,795.0
2023-07-25 13:50:00,491,969.0,791.0
2023-07-25 13:50:00,492,968.0,786.0
2023-07-25 13:50:00,493,993.0,795.0
2023-07-25 13:50:00,494,994.0,795.0
2023-07-25 13:50:00,495,0.0,0.0
2023-07-25 13:50:00,496,0.0,0.0
2023-07-25 13:50:00,497,0.0,0.0
2023-07-25 13:50:00,498,0.0,0.0
2023-07-25 13:50:00,499,0.0,0.0
2023-07-25 13:50:00,501,279.5,279.5
2023-07-25 13:50:00,502,276.30542,276.30542
2023-07-25 13:50:00,503,287.0,287.0
2023-07-25 13:50:00,507,135.0,59.001785
2023-07-25 13:50:00,508,139.199997,106.0
2023-07-25 13:50:00,511,0.0,0.0
2023-07-25 13:50:00,512,0.0,0.0
2023-07-25 13:50:00,513,326.0,305.0
2023-07-25 13:50:00,514,133.0,125.0
2023-07-25 13:50:00,516,850.012939,749.988525
2023-07-25 13:50:00,521,940.0,577.0
2023-07-25 13:50:00,522,939.0,755.55249
2023-07-25 13:50:00,523,0.0,0.0
2023-07-25 13:50:00,524,0.0,0.0
2023-07-25 13:50:00,525,0.0,0.0
2023-07-25 13:50:00,526,231.035828,131.0
2023-07-25 13:50:00,527,1357.0,1058.099976
2023-07-25 13:50:00,528,131.0,131.0
2023-07-25 13:50:00,529,707.269226,577.0
2023-07-25 13:50:00,530,716.826904,577.0
2023-07-25 13:50:00,533,0.0,0.0
2023-07-25 13:50:00,534,0.0,0.0
2023-07-25 13:50:00,535,0.0,0.0
2023-07-25 13:50:00,536,0.0,0.0
2023-07-25 13:50:00,537,0.0,0.0
2023-07-25 13:50:00,538,0.0,0.0
2023-07-25 13:50:00,539,330.0,168.0
2023-07-25 13:50:00,540,155.0,84.0
2023-07-25 13:50:00,541,12.779962,0.0
2023-07-25 13:50:00,542,3.990388,0.0
2023-07-25 13:50:00,544,1012.0,795.0
2023-07-25 13:50:00,545,1012.0,795.0
2023-07-25 13:50:00,546,349.5,186.0
2023-07-25 13:50:00,547,349.5,186.0
2023-07-25 13:50:00,548,326.0,254.0
2023-07-25 13:50:00,549,235.001648,87.0
2023-07-25 13:50:00,550,126.0,43.5
2023-07-25 13:50:00,552,0.0,0.0
2023-07-25 13:50:00,553,0.0,0.0
2023-07-25 13:55:00,1,50.0,40.000244
2023-07-25 13:55:00,2,50.0,40.000244
2023-07-25 13:55:00,3,0.0,0.0
2023-07-25 13:55:00,4,429.828339,364.991486
2023-07-25 13:55:00,5,480.0,330.0
2023-07-25 13:55:00,6,0.0,0.0
2023-07-25 13:55:00,7,449.477386,364.991486
2023-07-25 13:55:00,8,0.0,0.0
2023-07-25 13:55:00,9,479.847931,365.133698
2023-07-25 13:55:00,10,477.045929,364.371613
2023-07-25 13:55:00,11,0.0,0.0
2023-07-25 13:55:00,12,0.0,0.0
2023-07-25 13:55:00,15,522.0,464.298981
2023-07-25 13:55:00,16,519.606812,459.606842
2023-07-25 13:55:00,17,379.79483,379.79483
2023-07-25 13:55:00,18,380.018097,380.018097
2023-07-25 13:55:00,27,615.0,615.0
2023-07-25 13:55:00,28,612.0,612.0
2023-07-25 13:55:00,29,612.0,612.0
2023-07-25 13:55:00,33,14.844582,10.938217
2023-07-25 13:55:00,36,999.0,795.0
2023-07-25 13:55:00,37,992.0,795.0
2023-07-25 13:55:00,43,349.0,267.0
2023-07-25 13:55:00,46,445.009064,445.009064
2023-07-25 13:55:00,47,462.986359,409.996735
2023-07-25 13:55:00,48,462.664093,409.872833
2023-07-25 13:55:00,49,410.046295,410.046295
2023-07-25 13:55:00,50,405.012726,405.012726
2023-07-25 13:55:00,51,405.012726,405.012726
2023-07-25 13:55:00,52,0.0,0.0
2023-07-25 13:55:00,53,0.0,0.0
2023-07-25 13:55:00,54,0.0,0.0
2023-07-25 13:55:00,55,0.0,0.0
2023-07-25 13:55:00,56,0.0,0.0
2023-07-25 13:55:00,57,0.0,0.0
2023-07-25 13:55:00,58,0.0,0.0
2023-07-25 13:55:00,59,0.0,0.0
2023-07-25 13:55:00,60,0.0,0.0
2023-07-25 13:55:00,61,374.0,280.014557
2023-07-25 13:55:00,62,353.855774,353.855774
2023-07-25 13:55:00,63,0.0,0.0
2023-07-25 13:55:00,64,280.014557,280.014557
2023-07-25 13:55:00,65,293.974884,293.974884
2023-07-25 13:55:00,66,298.661407,298.661407
2023-07-25 13:55:00,67,356.560699,315.200592
2023-07-25 13:55:00,68,303.992584,303.992584
2023-07-25 13:55:00,69,670.163574,670.163574
2023-07-25 13:55:00,70,670.621338,670.621338
2023-07-25 13:55:00,71,43.5,25.002136
2023-07-25 13:55:00,72,43.5,25.002136
2023-07-25 13:55:00,73,0.0,0.0
2023-07-25 13:55:00,74,0.0,0.0
2023-07-25 13:55:00,75,0.0,0.0
2023-07-25 13:55:00,76,0.0,0.0
2023-07-25 13:55:00,77,0.0,0.0
2023-07-25 13:55:00,78,110.005325,110.005325
2023-07-25 13:55:00,79,110.005325,110.005325
2023-07-25 13:55:00,80,130.0,130.0
2023-07-25 13:55:00,83,330.377655,330.377655
2023-07-25 13:55:00,84,329.509247,329.509247
2023-07-25 13:55:00,85,320.0,320.0
2023-07-25 13:55:00,86,320.0,320.0
2023-07-25 13:55:00,87,329.583588,329.583588
2023-07-25 13:55:00,88,329.757294,329.757294
2023-07-25 13:55:00,89,364.799988,330.003937
2023-07-25 13:55:00,90,330.003937,330.003937
2023-07-25 13:55:00,91,750.0,750.0
2023-07-25 13:55:00,92,947.077881,760.949768
2023-07-25 13:55:00,95,0.0,0.0
2023-07-25 13:55:00,96,0.0,0.0
2023-07-25 13:55:00,97,0.0,0.0
2023-07-25 13:55:00,98,0.0,0.0
2023-07-25 13:55:00,99,363.0,249.0
2023-07-25 13:55:00,100,0.0,0.0
2023-07-25 13:55:00,101,0.0,0.0
2023-07-25 13:55:00,102,0.0,0.0
2023-07-25 13:55:00,103,0.0,0.0
2023-07-25 13:55:00,104,0.0,0.0
2023-07-25 13:55:00,105,0.0,0.0
2023-07-25 13:55:00,106,0.0,0.0
2023-07-25 13:55:00,107,0.0,0.0
2023-07-25 13:55:00,108,44.0,44.0
2023-07-25 13:55:00,112,0.0,0.0
2023-07-25 13:55:00,113,36.0,36.0
2023-07-25 13:55:00,114,10.0,10.0
2023-07-25 13:55:00,115,750.045654,750.045654
2023-07-25 13:55:00,116,750.045654,750.045654
2023-07-25 13:55:00,117,0.0,0.0
2023-07-25 13:55:00,118,100.0,60.000153
2023-07-25 13:55:00,119,0.0,0.0
2023-07-25 13:55:00,120,0.0,0.0
2023-07-25 13:55:00,126,11.0,8.0
2023-07-25 13:55:00,127,11.0,8.0
2023-07-25 13:55:00,128,994.0,750.0
2023-07-25 13:55:00,129,993.0,750.0
2023-07-25 13:55:00,130,0.0,0.0
2023-07-25 13:55:00,131,987.0,718.0
2023-07-25 13:55:00,132,943.0,758.0
2023-07-25 13:55:00,133,0.0,0.0
2023-07-25 13:55:00,134,262.406433,252.406433
2023-07-25 13:55:00,135,276.68222,210.0
2023-07-25 13:55:00,136,0.0,0.0
2023-07-25 13:55:00,137,0.0,0.0
2023-07-25 13:55:00,138,0.0,0.0
2023-07-25 13:55:00,139,282.0,196.0
2023-07-25 13:55:00,140,0.0,0.0
2023-07-25 13:55:00,141,135.5,94.0
2023-07-25 13:55:00,142,166.0,88.0
2023-07-25 13:55:00,143,166.0,89.143059
2023-07-25 13:55:00,144,176.0,104.0
2023-07-25 13:55:00,145,163.5,88.436272
2023-07-25 13:55:00,146,163.5,88.436272
2023-07-25 13:55:00,147,173.0,104.0
2023-07-25 13:55:00,150,0.0,0.0
2023-07-25 13:55:00,151,0.0,0.0
2023-07-25 13:55:00,152,0.0,0.0
2023-07-25 13:55:00,153,0.0,0.0
2023-07-25 13:55:00,154,231.0,231.0
2023-07-25 13:55:00,155,121.0,121.0
2023-07-25 13:55:00,156,385.0,350.0
2023-07-25 13:55:00,158,0.0,0.0
2023-07-25 13:55:00,159,1009.0,795.0
2023-07-25 13:55:00,160,0.0,0.0
2023-07-25 13:55:00,161,0.0,0.0
2023-07-25 13:55:00,162,0.0,0.0
2023-07-25 13:55:00,166,0.0,0.0
2023-07-25 13:55:00,167,0.0,0.0
2023-07-25 13:55:00,168,0.0,0.0
2023-07-25 13:55:00,169,0.0,0.0
2023-07-25 13:55:00,170,0.0,0.0
2023-07-25 13:55:00,171,0.0,0.0
2023-07-25 13:55:00,172,0.0,0.0
2023-07-25 13:55:00,173,0.0,0.0
2023-07-25 13:55:00,174,0.0,0.0
2023-07-25 13:55:00,175,278.0,152.0
2023-07-25 13:55:00,176,278.0,153.920074
2023-07-25 13:55:00,177,294.0,214.0
2023-07-25 13:55:00,178,16.175186,0.0
2023-07-25 13:55:00,179,19.288692,0.0
2023-07-25 13:55:00,180,14.545141,0.0
2023-07-25 13:55:00,181,151.5,115.997803
2023-07-25 13:55:00,182,151.5,115.997803
2023-07-25 13:55:00,183,176.0,120.0
2023-07-25 13:55:00,184,148.0,115.997803
2023-07-25 13:55:00,185,148.0,115.997803
2023-07-25 13:55:00,186,178.0,122.0
2023-07-25 13:55:00,187,153.0,119.995728
2023-07-25 13:55:00,188,153.0,119.995728
2023-07-25 13:55:00,189,178.0,120.0
2023-07-25 13:55:00,190,1000.0,795.0
2023-07-25 13:55:00,191,1001.0,795.0
2023-07-25 13:55:00,193,16.252674,11.999903
2023-07-25 13:55:00,194,16.252674,11.999903
2023-07-25 13:55:00,195,0.0,0.0
2023-07-25 13:55:00,196,0.0,0.0
2023-07-25 13:55:00,197,0.0,0.0
2023-07-25 13:55:00,198,0.0,0.0
2023-07-25 13:55:00,200,0.0,0.0
2023-07-25 13:55:00,207,0.0,0.0
2023-07-25 13:55:00,208,0.0,0.0
2023-07-25 13:55:00,209,0.0,0.0
2023-07-25 13:55:00,210,0.0,0.0
2023-07-25 13:55:00,211,0.0,0.0
2023-07-25 13:55:00,212,0.0,0.0
2023-07-25 13:55:00,213,70.333336,67.0
2023-07-25 13:55:00,214,0.0,0.0
2023-07-25 13:55:00,215,70.333336,67.0
2023-07-25 13:55:00,216,76.0,74.0
2023-07-25 13:55:00,217,22.5,20.99826
2023-07-25 13:55:00,218,22.5,20.99826
2023-07-25 13:55:00,219,22.5,20.99826
2023-07-25 13:55:00,220,22.5,20.99826
2023-07-25 13:55:00,231,289.91156,270.0
2023-07-25 13:55:00,232,0.0,0.0
2023-07-25 13:55:00,233,0.0,0.0
2023-07-25 13:55:00,234,290.291656,270.0
2023-07-25 13:55:00,237,0.0,0.0
2023-07-25 13:55:00,238,0.0,0.0
2023-07-25 13:55:00,240,274.0,274.0
2023-07-25 13:55:00,241,135.0,135.0
2023-07-25 13:55:00,242,147.0,142.0
2023-07-25 13:55:00,243,166.0,163.5
2023-07-25 13:55:00,244,166.0,163.5
2023-07-25 13:55:00,247,71.0,70.0
2023-07-25 13:55:00,248,65.0,46.0
2023-07-25 13:55:00,249,153.0,99.553833
2023-07-25 13:55:00,250,153.0,99.370728
2023-07-25 13:55:00,251,153.0,99.590454
2023-07-25 13:55:00,252,252.0,195.0
2023-07-25 13:55:00,253,99.0,99.0
2023-07-25 13:55:00,254,39.0,39.0
2023-07-25 13:55:00,255,239.0,211.532211
2023-07-25 13:55:00,256,239.0,211.532211
2023-07-25 13:55:00,257,262.0,244.451126
2023-07-25 13:55:00,258,241.5,241.5
2023-07-25 13:55:00,259,241.5,241.5
2023-07-25 13:55:00,260,246.0,246.0
2023-07-25 13:55:00,264,10.000229,5.000229
2023-07-25 13:55:00,265,10.000229,5.000229
2023-07-25 13:55:00,266,0.0,0.0
2023-07-25 13:55:00,267,0.0,0.0
2023-07-25 13:55:00,268,232.5,131.0
2023-07-25 13:55:00,269,232.5,131.0
2023-07-25 13:55:00,270,240.0,131.0
2023-07-25 13:55:00,271,84.323059,75.0
2023-07-25 13:55:00,272,84.822235,75.0
2023-07-25 13:55:00,273,0.0,0.0
2023-07-25 13:55:00,274,99.0,75.0
2023-07-25 13:55:00,275,156.0,156.0
2023-07-25 13:55:00,276,74.0,74.0
2023-07-25 13:55:00,277,150.0,150.0
2023-07-25 13:55:00,278,69.0,50.0
2023-07-25 13:55:00,279,156.0,156.0
2023-07-25 13:55:00,280,72.0,50.0
2023-07-25 13:55:00,281,157.0,157.0
2023-07-25 13:55:00,282,74.0,74.0
2023-07-25 13:55:00,283,157.0,157.0
2023-07-25 13:55:00,284,74.0,74.0
2023-07-25 13:55:00,285,156.0,156.0
2023-07-25 13:55:00,286,75.0,75.0
2023-07-25 13:55:00,287,157.0,157.0
2023-07-25 13:55:00,288,73.0,73.0
2023-07-25 13:55:00,289,158.0,158.0
2023-07-25 13:55:00,290,71.0,71.0
2023-07-25 13:55:00,291,0.0,0.0
2023-07-25 13:55:00,292,0.0,0.0
2023-07-25 13:55:00,293,0.0,0.0
2023-07-25 13:55:00,294,0.0,0.0
2023-07-25 13:55:00,299,171.0,123.99823
2023-07-25 13:55:00,300,171.0,123.99823
2023-07-25 13:55:00,301,170.5,123.99823
2023-07-25 13:55:00,302,170.5,123.99823
2023-07-25 13:55:00,303,200.0,132.0
2023-07-25 13:55:00,304,197.0,132.0
2023-07-25 13:55:00,305,359.0,359.0
2023-07-25 13:55:00,306,344.0,344.0
2023-07-25 13:55:00,307,354.0,354.0
2023-07-25 13:55:00,308,148.5,119.995728
2023-07-25 13:55:00,309,148.5,119.995728
2023-07-25 13:55:00,310,164.0,122.0
2023-07-25 13:55:00,311,152.5,119.995728
2023-07-25 13:55:00,312,152.5,119.995728
2023-07-25 13:55:00,313,167.0,122.0
2023-07-25 13:55:00,314,152.5,119.995728
2023-07-25 13:55:00,315,152.5,119.995728
2023-07-25 13:55:00,316,176.0,122.0
2023-07-25 13:55:00,317,148.0,119.995728
2023-07-25 13:55:00,318,148.0,119.995728
2023-07-25 13:55:00,319,173.0,122.0
2023-07-25 13:55:00,320,150.5,122.0
2023-07-25 13:55:00,321,150.5,122.0
2023-07-25 13:55:00,322,173.0,136.0
2023-07-25 13:55:00,323,161.5,122.0
2023-07-25 13:55:00,324,161.5,122.0
2023-07-25 13:55:00,325,174.0,136.0
2023-07-25 13:55:00,326,137.0,135.0
2023-07-25 13:55:00,327,137.0,135.0
2023-07-25 13:55:00,328,175.0,150.0
2023-07-25 13:55:00,329,0.0,0.0
2023-07-25 13:55:00,330,0.0,0.0
2023-07-25 13:55:00,331,815.968628,815.968628
2023-07-25 13:55:00,332,460.0,460.0
2023-07-25 13:55:00,333,0.0,0.0
2023-07-25 13:55:00,334,67.5,66.5
2023-07-25 13:55:00,335,67.5,66.5
2023-07-25 13:55:00,336,48.0,48.0
2023-07-25 13:55:00,337,0.0,0.0
2023-07-25 13:55:00,338,38.5,38.0
2023-07-25 13:55:00,339,16.5,15.0
2023-07-25 13:55:00,340,818.0,674.67688
2023-07-25 13:55:00,341,817.0,674.67688
2023-07-25 13:55:00,342,166.0,135.0
2023-07-25 13:55:00,343,0.0,0.0
2023-07-25 13:55:00,344,100.0,59.997864
2023-07-25 13:55:00,345,0.0,0.0
2023-07-25 13:55:00,346,94.95224,80.0
2023-07-25 13:55:00,347,0.0,0.0
2023-07-25 13:55:00,348,0.0,0.0
2023-07-25 13:55:00,349,0.0,0.0
2023-07-25 13:55:00,350,0.0,0.0
2023-07-25 13:55:00,351,0.0,0.0
2023-07-25 13:55:00,352,0.0,0.0
2023-07-25 13:55:00,353,0.0,0.0
2023-07-25 13:55:00,354,0.0,0.0
2023-07-25 13:55:00,355,0.0,0.0
2023-07-25 13:55:00,356,0.0,0.0
2023-07-25 13:55:00,357,27.5,10.0
2023-07-25 13:55:00,358,19.0,10.000153
2023-07-25 13:55:00,359,19.0,10.000153
2023-07-25 13:55:00,360,23.0,7.0
2023-07-25 13:55:00,361,0.0,0.0
2023-07-25 13:55:00,362,23.0,7.0
2023-07-25 13:55:00,363,0.0,0.0
2023-07-25 13:55:00,364,0.0,0.0
2023-07-25 13:55:00,365,703.033264,703.033264
2023-07-25 13:55:00,366,378.487396,355.0
2023-07-25 13:55:00,367,379.159668,355.0
2023-07-25 13:55:00,368,0.0,0.0
2023-07-25 13:55:00,369,0.0,0.0
2023-07-25 13:55:00,370,0.0,0.0
2023-07-25 13:55:00,371,0.0,0.0
2023-07-25 13:55:00,372,0.0,0.0
2023-07-25 13:55:00,373,0.0,0.0
2023-07-25 13:55:00,374,0.0,0.0
2023-07-25 13:55:00,375,0.0,0.0
2023-07-25 13:55:00,376,156.5,154.0
2023-07-25 13:55:00,377,156.5,154.0
2023-07-25 13:55:00,378,146.0,141.0
2023-07-25 13:55:00,379,0.0,0.0
2023-07-25 13:55:00,380,0.0,0.0
2023-07-25 13:55:00,381,0.0,0.0
2023-07-25 13:55:00,382,0.0,0.0
2023-07-25 13:55:00,383,0.0,0.0
2023-07-25 13:55:00,384,0.0,0.0
2023-07-25 13:55:00,385,268.0,268.0
2023-07-25 13:55:00,386,268.0,268.0
2023-07-25 13:55:00,387,274.0,274.0
2023-07-25 13:55:00,388,267.5,181.319641
2023-07-25 13:55:00,389,267.5,180.785583
2023-07-25 13:55:00,390,274.0,202.0
2023-07-25 13:55:00,419,283.0,190.002136
2023-07-25 13:55:00,420,283.0,190.002136
2023-07-25 13:55:00,421,265.0,190.002136
2023-07-25 13:55:00,422,180.0,180.0
2023-07-25 13:55:00,423,180.0,180.0
2023-07-25 13:55:00,432,216.0,216.0
2023-07-25 13:55:00,433,407.0,407.0
2023-07-25 13:55:00,434,264.0,180.013397
2023-07-25 13:55:00,435,264.0,180.013397
2023-07-25 13:55:00,436,266.5,180.013397
2023-07-25 13:55:00,437,266.5,180.013397
2023-07-25 13:55:00,438,267.0,208.0
2023-07-25 13:55:00,439,270.0,208.0
2023-07-25 13:55:00,440,154.0,123.767807
2023-07-25 13:55:00,441,154.0,125.465378
2023-07-25 13:55:00,442,169.0,124.616592
2023-07-25 13:55:00,443,0.0,0.0
2023-07-25 13:55:00,444,0.0,0.0
2023-07-25 13:55:00,450,214.0,210.0
2023-07-25 13:55:00,451,112.0,112.0
2023-07-25 13:55:00,452,234.0,230.0
2023-07-25 13:55:00,453,112.0,112.0
2023-07-25 13:55:00,459,422.0,264.399994
2023-07-25 13:55:00,467,0.0,0.0
2023-07-25 13:55:00,468,0.0,0.0
2023-07-25 13:55:00,469,0.876068,0.0
2023-07-25 13:55:00,471,15.0,7.0
2023-07-25 13:55:00,472,216.0,180.0
2023-07-25 13:55:00,473,125.0,90.0
2023-07-25 13:55:00,474,218.0,180.0
2023-07-25 13:55:00,475,125.0,90.0
2023-07-25 13:55:00,477,244.0,164.0
2023-07-25 13:55:00,478,244.0,164.0
2023-07-25 13:55:00,479,252.0,163.986282
2023-07-25 13:55:00,480,242.0,164.0
2023-07-25 13:55:00,481,242.0,164.0
2023-07-25 13:55:00,482,250.0,163.986282
2023-07-25 13:55:00,485,45.0,20.00061
2023-07-25 13:55:00,486,45.0,20.00061
2023-07-25 13:55:00,487,23.0,13.000565
2023-07-25 13:55:00,488,23.0,13.000565
2023-07-25 13:55:00,489,998.0,795.0
2023-07-25 13:55:00,490,1000.0,795.0
2023-07-25 13:55:00,491,969.0,791.0
2023-07-25 13:55:00,492,968.0,786.0
2023-07-25 13:55:00,493,993.0,795.0
2023-07-25 13:55:00,494,994.0,795.0
2023-07-25 13:55:00,495,0.0,0.0
2023-07-25 13:55:00,496,0.0,0.0
2023-07-25 13:55:00,497,0.0,0.0
2023-07-25 13:55:00,498,0.0,0.0
2023-07-25 13:55:00,499,0.0,0.0
2023-07-25 13:55:00,501,279.5,279.5
2023-07-25 13:55:00,502,269.438721,269.438721
2023-07-25 13:55:00,503,287.0,287.0
2023-07-25 13:55:00,507,135.0,59.001785
2023-07-25 13:55:00,508,139.199997,106.0
2023-07-25 13:55:00,511,0.0,0.0
2023-07-25 13:55:00,512,0.0,0.0
2023-07-25 13:55:00,513,326.0,305.0
2023-07-25 13:55:00,514,133.0,125.0
2023-07-25 13:55:00,516,850.012939,749.988525
2023-07-25 13:55:00,521,940.0,577.0
2023-07-25 13:55:00,522,939.0,758.048767
2023-07-25 13:55:00,523,0.0,0.0
2023-07-25 13:55:00,524,0.0,0.0
2023-07-25 13:55:00,525,0.0,0.0
2023-07-25 13:55:00,526,233.095764,131.0
2023-07-25 13:55:00,527,1357.0,1058.099976
2023-07-25 13:55:00,528,131.0,131.0
2023-07-25 13:55:00,529,707.269226,577.0
2023-07-25 13:55:00,530,716.826904,577.0
2023-07-25 13:55:00,533,0.0,0.0
2023-07-25 13:55:00,534,0.0,0.0
2023-07-25 13:55:00,535,0.0,0.0
2023-07-25 13:55:00,536,0.0,0.0
2023-07-25 13:55:00,537,0.0,0.0
2023-07-25 13:55:00,538,0.0,0.0
2023-07-25 13:55:00,539,330.0,168.0
2023-07-25 13:55:00,540,155.0,84.0
2023-07-25 13:55:00,541,13.838675,0.0
2023-07-25 13:55:00,542,4.328703,0.0
2023-07-25 13:55:00,544,1012.0,795.0
2023-07-25 13:55:00,545,1012.0,795.0
2023-07-25 13:55:00,546,349.5,186.0
2023-07-25 13:55:00,547,349.5,186.0
2023-07-25 13:55:00,548,326.0,254.0
2023-07-25 13:55:00,549,235.001648,87.0
2023-07-25 13:55:00,550,126.0,43.5
2023-07-25 13:55:00,552,0.0,0.0
2023-07-25 13:55:00,553,0.0,0.0
2023-07-25 14:00:00,1,50.0,40.000244
2023-07-25 14:00:00,2,50.0,40.000244
2023-07-25 14:00:00,3,0.0,0.0
2023-07-25 14:00:00,4,429.828339,364.991486
2023-07-25 14:00:00,5,480.0,330.0
2023-07-25 14:00:00,6,0.0,0.0
2023-07-25 14:00:00,7,449.477386,364.991486
2023-07-25 14:00:00,8,0.0,0.0
2023-07-25 14:00:00,9,479.847931,365.133698
2023-07-25 14:00:00,10,477.045929,364.371613
2023-07-25 14:00:00,11,0.0,0.0
2023-07-25 14:00:00,12,0.0,0.0
2023-07-25 14:00:00,15,522.0,464.298981
2023-07-25 14:00:00,16,519.606812,459.606842
2023-07-25 14:00:00,17,379.79483,379.79483
2023-07-25 14:00:00,18,380.018097,380.018097
2023-07-25 14:00:00,27,615.0,615.0
2023-07-25 14:00:00,28,612.0,612.0
2023-07-25 14:00:00,29,612.0,612.0
2023-07-25 14:00:00,33,14.844582,10.938217
2023-07-25 14:00:00,36,999.0,795.0
2023-07-25 14:00:00,37,992.0,795.0
2023-07-25 14:00:00,43,349.0,267.0
2023-07-25 14:00:00,46,445.009064,445.009064
2023-07-25 14:00:00,47,462.986359,409.996735
2023-07-25 14:00:00,48,462.664093,409.872833
2023-07-25 14:00:00,49,410.046295,410.046295
2023-07-25 14:00:00,50,405.012726,405.012726
2023-07-25 14:00:00,51,405.012726,405.012726
2023-07-25 14:00:00,52,0.0,0.0
2023-07-25 14:00:00,53,0.0,0.0
2023-07-25 14:00:00,54,0.0,0.0
2023-07-25 14:00:00,55,0.0,0.0
2023-07-25 14:00:00,56,0.0,0.0
2023-07-25 14:00:00,57,0.0,0.0
2023-07-25 14:00:00,58,0.0,0.0
2023-07-25 14:00:00,59,0.0,0.0
2023-07-25 14:00:00,60,0.0,0.0
2023-07-25 14:00:00,61,374.0,280.014557
2023-07-25 14:00:00,62,353.855774,353.855774
2023-07-25 14:00:00,63,0.0,0.0
2023-07-25 14:00:00,64,280.014557,280.014557
2023-07-25 14:00:00,65,293.974884,293.974884
2023-07-25 14:00:00,66,298.661407,298.661407
2023-07-25 14:00:00,67,356.560699,315.200592
2023-07-25 14:00:00,68,303.992584,303.992584
2023-07-25 14:00:00,69,670.163574,670.163574
2023-07-25 14:00:00,70,670.621338,670.621338
2023-07-25 14:00:00,71,43.5,25.002136
2023-07-25 14:00:00,72,43.5,25.002136
2023-07-25 14:00:00,73,0.0,0.0
2023-07-25 14:00:00,74,0.0,0.0
2023-07-25 14:00:00,75,0.0,0.0
2023-07-25 14:00:00,76,0.0,0.0
2023-07-25 14:00:00,77,0.0,0.0
2023-07-25 14:00:00,78,110.005325,110.005325
2023-07-25 14:00:00,79,110.005325,110.005325
2023-07-25 14:00:00,80,130.0,130.0
2023-07-25 14:00:00,83,330.377655,330.377655
2023-07-25 14:00:00,84,329.509247,329.509247
2023-07-25 14:00:00,85,320.0,320.0
2023-07-25 14:00:00,86,320.0,320.0
2023-07-25 14:00:00,87,329.583588,329.583588
2023-07-25 14:00:00,88,329.757294,329.757294
2023-07-25 14:00:00,89,364.799988,330.003937
2023-07-25 14:00:00,90,330.003937,330.003937
2023-07-25 14:00:00,91,750.0,750.0
2023-07-25 14:00:00,92,947.077881,760.949768
2023-07-25 14:00:00,95,0.0,0.0
2023-07-25 14:00:00,96,0.0,0.0
2023-07-25 14:00:00,97,0.0,0.0
2023-07-25 14:00:00,98,0.0,0.0
2023-07-25 14:00:00,99,363.0,249.0
2023-07-25 14:00:00,100,0.0,0.0
2023-07-25 14:00:00,101,0.0,0.0
2023-07-25 14:00:00,102,0.0,0.0
2023-07-25 14:00:00,103,0.0,0.0
2023-07-25 14:00:00,104,0.0,0.0
2023-07-25 14:00:00,105,0.0,0.0
2023-07-25 14:00:00,106,0.0,0.0
2023-07-25 14:00:00,107,0.0,0.0
2023-07-25 14:00:00,108,44.0,44.0
2023-07-25 14:00:00,112,0.0,0.0
2023-07-25 14:00:00,113,36.0,36.0
2023-07-25 14:00:00,114,10.0,10.0
2023-07-25 14:00:00,115,750.045654,750.045654
2023-07-25 14:00:00,116,750.045654,750.045654
2023-07-25 14:00:00,117,0.0,0.0
2023-07-25 14:00:00,118,100.0,60.000153
2023-07-25 14:00:00,119,0.0,0.0
2023-07-25 14:00:00,120,0.0,0.0
2023-07-25 14:00:00,126,11.0,8.0
2023-07-25 14:00:00,127,11.0,8.0
2023-07-25 14:00:00,128,994.0,750.0
2023-07-25 14:00:00,129,993.0,750.0
2023-07-25 14:00:00,130,0.0,0.0
2023-07-25 14:00:00,131,987.0,718.0
2023-07-25 14:00:00,132,943.0,758.0
2023-07-25 14:00:00,133,0.0,0.0
2023-07-25 14:00:00,134,262.406433,252.406433
2023-07-25 14:00:00,135,276.68222,210.0
2023-07-25 14:00:00,136,0.0,0.0
2023-07-25 14:00:00,137,0.0,0.0
2023-07-25 14:00:00,138,0.0,0.0
2023-07-25 14:00:00,139,282.0,196.0
2023-07-25 14:00:00,140,0.0,0.0
2023-07-25 14:00:00,141,135.5,94.0
2023-07-25 14:00:00,142,166.0,88.0
2023-07-25 14:00:00,143,166.0,89.143059
2023-07-25 14:00:00,144,176.0,104.0
2023-07-25 14:00:00,145,163.5,88.436272
2023-07-25 14:00:00,146,163.5,88.436272
2023-07-25 14:00:00,147,173.0,104.0
2023-07-25 14:00:00,150,0.0,0.0
2023-07-25 14:00:00,151,0.0,0.0
2023-07-25 14:00:00,152,0.0,0.0
2023-07-25 14:00:00,153,0.0,0.0
2023-07-25 14:00:00,154,231.0,231.0
2023-07-25 14:00:00,155,121.0,121.0
2023-07-25 14:00:00,156,385.0,350.0
2023-07-25 14:00:00,158,0.0,0.0
2023-07-25 14:00:00,159,1009.0,795.0
2023-07-25 14:00:00,160,0.0,0.0
2023-07-25 14:00:00,161,0.0,0.0
2023-07-25 14:00:00,162,0.0,0.0
2023-07-25 14:00:00,166,0.0,0.0
2023-07-25 14:00:00,167,0.0,0.0
2023-07-25 14:00:00,168,0.0,0.0
2023-07-25 14:00:00,169,0.0,0.0
2023-07-25 14:00:00,170,0.0,0.0
2023-07-25 14:00:00,171,0.0,0.0
2023-07-25 14:00:00,172,0.0,0.0
2023-07-25 14:00:00,173,0.0,0.0
2023-07-25 14:00:00,174,0.0,0.0
2023-07-25 14:00:00,175,278.0,152.0
2023-07-25 14:00:00,176,278.0,153.920074
2023-07-25 14:00:00,177,294.0,214.0
2023-07-25 14:00:00,178,16.175186,0.0
2023-07-25 14:00:00,179,19.288692,0.0
2023-07-25 14:00:00,180,14.545141,0.0
2023-07-25 14:00:00,181,151.5,115.997803
2023-07-25 14:00:00,182,151.5,115.997803
2023-07-25 14:00:00,183,176.0,120.0
2023-07-25 14:00:00,184,148.0,115.997803
2023-07-25 14:00:00,185,148.0,115.997803
2023-07-25 14:00:00,186,178.0,122.0
2023-07-25 14:00:00,187,153.0,119.995728
2023-07-25 14:00:00,188,153.0,119.995728
2023-07-25 14:00:00,189,178.0,120.0
2023-07-25 14:00:00,190,1000.0,795.0
2023-07-25 14:00:00,191,1001.0,795.0
2023-07-25 14:00:00,193,16.252674,11.999903
2023-07-25 14:00:00,194,16.252674,11.999903
2023-07-25 14:00:00,195,0.0,0.0
2023-07-25 14:00:00,196,0.0,0.0
2023-07-25 14:00:00,197,0.0,0.0
2023-07-25 14:00:00,198,0.0,0.0
2023-07-25 14:00:00,200,0.0,0.0
2023-07-25 14:00:00,207,0.0,0.0
2023-07-25 14:00:00,208,0.0,0.0
2023-07-25 14:00:00,209,0.0,0.0
2023-07-25 14:00:00,210,0.0,0.0
2023-07-25 14:00:00,211,0.0,0.0
2023-07-25 14:00:00,212,0.0,0.0
2023-07-25 14:00:00,213,70.333336,67.0
2023-07-25 14:00:00,214,0.0,0.0
2023-07-25 14:00:00,215,70.333336,67.0
2023-07-25 14:00:00,216,76.0,74.0
2023-07-25 14:00:00,217,22.5,20.99826
2023-07-25 14:00:00,218,22.5,20.99826
2023-07-25 14:00:00,219,22.5,20.99826
2023-07-25 14:00:00,220,22.5,20.99826
2023-07-25 14:00:00,231,289.91156,270.0
2023-07-25 14:00:00,232,0.0,0.0
2023-07-25 14:00:00,233,0.0,0.0
2023-07-25 14:00:00,234,290.291656,270.0
2023-07-25 14:00:00,237,0.0,0.0
2023-07-25 14:00:00,238,0.0,0.0
2023-07-25 14:00:00,240,274.0,274.0
2023-07-25 14:00:00,241,135.0,135.0
2023-07-25 14:00:00,242,147.0,142.0
2023-07-25 14:00:00,243,166.0,163.5
2023-07-25 14:00:00,244,166.0,163.5
2023-07-25 14:00:00,247,71.0,70.0
2023-07-25 14:00:00,248,65.0,46.0
2023-07-25 14:00:00,249,153.0,99.553833
2023-07-25 14:00:00,250,153.0,99.370728
2023-07-25 14:00:00,251,153.0,99.590454
2023-07-25 14:00:00,252,252.0,195.0
2023-07-25 14:00:00,253,99.0,99.0
2023-07-25 14:00:00,254,39.0,39.0
2023-07-25 14:00:00,255,239.0,211.532211
2023-07-25 14:00:00,256,239.0,211.532211
2023-07-25 14:00:00,257,262.0,244.451126
2023-07-25 14:00:00,258,241.5,241.5
2023-07-25 14:00:00,259,241.5,241.5
2023-07-25 14:00:00,260,246.0,246.0
2023-07-25 14:00:00,264,10.000229,5.000229
2023-07-25 14:00:00,265,10.000229,5.000229
2023-07-25 14:00:00,266,0.0,0.0
2023-07-25 14:00:00,267,0.0,0.0
2023-07-25 14:00:00,268,232.5,131.0
2023-07-25 14:00:00,269,232.5,131.0
2023-07-25 14:00:00,270,240.0,131.0
2023-07-25 14:00:00,271,84.323059,75.0
2023-07-25 14:00:00,272,84.822235,75.0
2023-07-25 14:00:00,273,0.0,0.0
2023-07-25 14:00:00,274,99.0,75.0
2023-07-25 14:00:00,275,156.0,156.0
2023-07-25 14:00:00,276,74.0,74.0
2023-07-25 14:00:00,277,150.0,150.0
2023-07-25 14:00:00,278,69.0,50.0
2023-07-25 14:00:00,279,156.0,156.0
2023-07-25 14:00:00,280,72.0,50.0
2023-07-25 14:00:00,281,157.0,157.0
2023-07-25 14:00:00,282,74.0,74.0
2023-07-25 14:00:00,283,157.0,157.0
2023-07-25 14:00:00,284,74.0,74.0
2023-07-25 14:00:00,285,156.0,156.0
2023-07-25 14:00:00,286,75.0,75.0
2023-07-25 14:00:00,287,157.0,157.0
2023-07-25 14:00:00,288,73.0,73.0
2023-07-25 14:00:00,289,158.0,158.0
2023-07-25 14:00:00,290,71.0,71.0
2023-07-25 14:00:00,291,0.0,0.0
2023-07-25 14:00:00,292,0.0,0.0
2023-07-25 14:00:00,293,0.0,0.0
2023-07-25 14:00:00,294,0.0,0.0
2023-07-25 14:00:00,299,171.0,123.99823
2023-07-25 14:00:00,300,171.0,123.99823
2023-07-25 14:00:00,301,170.5,123.99823
2023-07-25 14:00:00,302,170.5,123.99823
2023-07-25 14:00:00,303,200.0,132.0
2023-07-25 14:00:00,304,197.0,132.0
2023-07-25 14:00:00,305,359.0,359.0
2023-07-25 14:00:00,306,344.0,344.0
2023-07-25 14:00:00,307,354.0,354.0
2023-07-25 14:00:00,308,148.5,119.995728
2023-07-25 14:00:00,309,148.5,119.995728
2023-07-25 14:00:00,310,164.0,122.0
2023-07-25 14:00:00,311,152.5,119.995728
2023-07-25 14:00:00,312,152.5,119.995728
2023-07-25 14:00:00,313,167.0,122.0
2023-07-25 14:00:00,314,152.5,119.995728
2023-07-25 14:00:00,315,152.5,119.995728
2023-07-25 14:00:00,316,176.0,122.0
2023-07-25 14:00:00,317,148.0,119.995728
2023-07-25 14:00:00,318,148.0,119.995728
2023-07-25 14:00:00,319,173.0,122.0
2023-07-25 14:00:00,320,150.5,122.0
2023-07-25 14:00:00,321,150.5,122.0
2023-07-25 14:00:00,322,173.0,136.0
2023-07-25 14:00:00,323,161.5,122.0
2023-07-25 14:00:00,324,161.5,122.0
2023-07-25 14:00:00,325,174.0,136.0
2023-07-25 14:00:00,326,137.0,135.0
2023-07-25 14:00:00,327,137.0,135.0
2023-07-25 14:00:00,328,175.0,150.0
2023-07-25 14:00:00,329,0.0,0.0
2023-07-25 14:00:00,330,0.0,0.0
2023-07-25 14:00:00,331,815.968628,815.968628
2023-07-25 14:00:00,332,460.0,460.0
2023-07-25 14:00:00,333,0.0,0.0
2023-07-25 14:00:00,334,67.5,66.5
2023-07-25 14:00:00,335,67.5,66.5
2023-07-25 14:00:00,336,48.0,48.0
2023-07-25 14:00:00,337,0.0,0.0
2023-07-25 14:00:00,338,38.5,38.0
2023-07-25 14:00:00,339,16.5,15.0
2023-07-25 14:00:00,340,818.0,674.67688
2023-07-25 14:00:00,341,817.0,674.67688
2023-07-25 14:00:00,342,166.0,135.0
2023-07-25 14:00:00,343,0.0,0.0
2023-07-25 14:00:00,344,100.0,59.997864
2023-07-25 14:00:00,345,0.0,0.0
2023-07-25 14:00:00,346,94.95224,80.0
2023-07-25 14:00:00,347,0.0,0.0
2023-07-25 14:00:00,348,0.0,0.0
2023-07-25 14:00:00,349,0.0,0.0
2023-07-25 14:00:00,350,0.0,0.0
2023-07-25 14:00:00,351,0.0,0.0
2023-07-25 14:00:00,352,0.0,0.0
2023-07-25 14:00:00,353,0.0,0.0
2023-07-25 14:00:00,354,0.0,0.0
2023-07-25 14:00:00,355,0.0,0.0
2023-07-25 14:00:00,356,0.0,0.0
2023-07-25 14:00:00,357,27.5,10.0
2023-07-25 14:00:00,358,19.0,10.000153
2023-07-25 14:00:00,359,19.0,10.000153
2023-07-25 14:00:00,360,23.0,7.0
2023-07-25 14:00:00,361,0.0,0.0
2023-07-25 14:00:00,362,23.0,7.0
2023-07-25 14:00:00,363,0.0,0.0
2023-07-25 14:00:00,364,0.0,0.0
2023-07-25 14:00:00,365,703.033264,703.033264
2023-07-25 14:00:00,366,378.487396,355.0
2023-07-25 14:00:00,367,379.159668,355.0
2023-07-25 14:00:00,368,0.0,0.0
2023-07-25 14:00:00,369,0.0,0.0
2023-07-25 14:00:00,370,0.0,0.0
2023-07-25 14:00:00,371,0.0,0.0
2023-07-25 14:00:00,372,0.0,0.0
2023-07-25 14:00:00,373,0.0,0.0
2023-07-25 14:00:00,374,0.0,0.0
2023-07-25 14:00:00,375,0.0,0.0
2023-07-25 14:00:00,376,156.5,154.0
2023-07-25 14:00:00,377,156.5,154.0
2023-07-25 14:00:00,378,146.0,141.0
2023-07-25 14:00:00,379,0.0,0.0
2023-07-25 14:00:00,380,0.0,0.0
2023-07-25 14:00:00,381,0.0,0.0
2023-07-25 14:00:00,382,0.0,0.0
2023-07-25 14:00:00,383,0.0,0.0
2023-07-25 14:00:00,384,0.0,0.0
2023-07-25 14:00:00,385,268.0,268.0
2023-07-25 14:00:00,386,268.0,268.0
2023-07-25 14:00:00,387,274.0,274.0
2023-07-25 14:00:00,388,267.5,181.319641
2023-07-25 14:00:00,389,267.5,180.785583
2023-07-25 14:00:00,390,274.0,202.0
2023-07-25 14:00:00,419,283.0,190.002136
2023-07-25 14:00:00,420,283.0,190.002136
2023-07-25 14:00:00,421,265.0,190.002136
2023-07-25 14:00:00,422,180.0,180.0
2023-07-25 14:00:00,423,180.0,180.0
2023-07-25 14:00:00,432,216.0,216.0
2023-07-25 14:00:00,433,407.0,407.0
2023-07-25 14:00:00,434,264.0,180.013397
2023-07-25 14:00:00,435,264.0,180.013397
2023-07-25 14:00:00,436,266.5,180.013397
2023-07-25 14:00:00,437,266.5,180.013397
2023-07-25 14:00:00,438,267.0,208.0
2023-07-25 14:00:00,439,270.0,208.0
2023-07-25 14:00:00,440,154.0,123.767807
2023-07-25 14:00:00,441,154.0,125.465378
2023-07-25 14:00:00,442,169.0,124.616592
2023-07-25 14:00:00,443,0.0,0.0
2023-07-25 14:00:00,444,0.0,0.0
2023-07-25 14:00:00,450,214.0,210.0
2023-07-25 14:00:00,451,112.0,112.0
2023-07-25 14:00:00,452,234.0,230.0
2023-07-25 14:00:00,453,112.0,112.0
2023-07-25 14:00:00,459,422.0,264.399994
2023-07-25 14:00:00,467,0.0,0.0
2023-07-25 14:00:00,468,0.0,0.0
2023-07-25 14:00:00,469,0.876068,0.0
2023-07-25 14:00:00,471,15.0,7.0
2023-07-25 14:00:00,472,216.0,180.0
2023-07-25 14:00:00,473,125.0,90.0
2023-07-25 14:00:00,474,218.0,180.0
2023-07-25 14:00:00,475,125.0,90.0
2023-07-25 14:00:00,477,244.0,164.0
2023-07-25 14:00:00,478,244.0,164.0
2023-07-25 14:00:00,479,252.0,163.986282
2023-07-25 14:00:00,480,242.0,164.0
2023-07-25 14:00:00,481,242.0,164.0
2023-07-25 14:00:00,482,250.0,163.986282
2023-07-25 14:00:00,485,45.0,20.00061
2023-07-25 14:00:00,486,45.0,20.00061
2023-07-25 14:00:00,487,23.0,13.000565
2023-07-25 14:00:00,488,23.0,13.000565
2023-07-25 14:00:00,489,998.0,795.0
2023-07-25 14:00:00,490,1000.0,795.0
2023-07-25 14:00:00,491,969.0,791.0
2023-07-25 14:00:00,492,968.0,786.0
2023-07-25 14:00:00,493,993.0,795.0
2023-07-25 14:00:00,494,994.0,795.0
2023-07-25 14:00:00,495,0.0,0.0
2023-07-25 14:00:00,496,0.0,0.0
2023-07-25 14:00:00,497,0.0,0.0
2023-07-25 14:00:00,498,0.0,0.0
2023-07-25 14:00:00,499,0.0,0.0
2023-07-25 14:00:00,501,279.5,279.5
2023-07-25 14:00:00,502,269.438721,269.438721
2023-07-25 14:00:00,503,287.0,287.0
2023-07-25 14:00:00,507,135.0,59.001785
2023-07-25 14:00:00,508,139.199997,106.0
2023-07-25 14:00:00,511,0.0,0.0
2023-07-25 14:00:00,512,0.0,0.0
2023-07-25 14:00:00,513,326.0,305.0
2023-07-25 14:00:00,514,133.0,125.0
2023-07-25 14:00:00,516,850.012939,749.988525
2023-07-25 14:00:00,521,940.0,577.0
2023-07-25 14:00:00,522,939.0,758.048767
2023-07-25 14:00:00,523,0.0,0.0
2023-07-25 14:00:00,524,0.0,0.0
2023-07-25 14:00:00,525,0.0,0.0
2023-07-25 14:00:00,526,233.095764,131.0
2023-07-25 14:00:00,527,1357.0,1058.099976
2023-07-25 14:00:00,528,131.0,131.0
2023-07-25 14:00:00,529,707.269226,577.0
2023-07-25 14:00:00,530,716.826904,577.0
2023-07-25 14:00:00,533,0.0,0.0
2023-07-25 14:00:00,534,0.0,0.0
2023-07-25 14:00:00,535,0.0,0.0
2023-07-25 14:00:00,536,0.0,0.0
2023-07-25 14:00:00,537,0.0,0.0
2023-07-25 14:00:00,538,0.0,0.0
2023-07-25 14:00:00,539,330.0,168.0
2023-07-25 14:00:00,540,155.0,84.0
2023-07-25 14:00:00,541,13.838675,0.0
2023-07-25 14:00:00,542,4.328703,0.0
2023-07-25 14:00:00,544,1012.0,795.0
2023-07-25 14:00:00,545,1012.0,795.0
2023-07-25 14:00:00,546,349.5,186.0
2023-07-25 14:00:00,547,349.5,186.0
2023-07-25 14:00:00,548,326.0,254.0
2023-07-25 14:00:00,549,235.001648,87.0
2023-07-25 14:00:00,550,126.0,43.5
2023-07-25 14:00:00,552,0.0,0.0
2023-07-25 14:00:00,553,0.0,0.0
2023-07-25 14:05:00,1,50.0,40.000244
2023-07-25 14:05:00,2,50.0,40.000244
2023-07-25 14:05:00,3,0.0,0.0
2023-07-25 14:05:00,4,441.831848,364.991486
2023-07-25 14:05:00,5,480.0,330.0
2023-07-25 14:05:00,6,0.0,0.0
2023-07-25 14:05:00,7,474.339966,374.339966
2023-07-25 14:05:00,8,0.0,0.0
2023-07-25 14:05:00,9,479.847931,367.293121
2023-07-25 14:05:00,10,477.045929,364.371613
2023-07-25 14:05:00,11,0.0,0.0
2023-07-25 14:05:00,12,0.0,0.0
2023-07-25 14:05:00,15,469.481171,469.481171
2023-07-25 14:05:00,16,469.046295,469.046295
2023-07-25 14:05:00,17,379.79483,379.79483
2023-07-25 14:05:00,18,380.018097,380.018097
2023-07-25 14:05:00,27,615.0,615.0
2023-07-25 14:05:00,28,612.0,612.0
2023-07-25 14:05:00,29,612.0,612.0
2023-07-25 14:05:00,33,14.844582,11.0
2023-07-25 14:05:00,36,999.0,795.0
2023-07-25 14:05:00,37,992.0,795.0
2023-07-25 14:05:00,43,349.0,267.0
2023-07-25 14:05:00,46,445.009064,445.009064
2023-07-25 14:05:00,47,409.996735,409.996735
2023-07-25 14:05:00,48,462.664093,410.567047
2023-07-25 14:05:00,49,410.046295,410.046295
2023-07-25 14:05:00,50,405.012726,405.012726
2023-07-25 14:05:00,51,405.012726,405.012726
2023-07-25 14:05:00,52,0.0,0.0
2023-07-25 14:05:00,53,0.0,0.0
2023-07-25 14:05:00,54,0.0,0.0
2023-07-25 14:05:00,55,0.0,0.0
2023-07-25 14:05:00,56,0.0,0.0
2023-07-25 14:05:00,57,0.0,0.0
2023-07-25 14:05:00,58,0.0,0.0
2023-07-25 14:05:00,59,0.0,0.0
2023-07-25 14:05:00,60,0.0,0.0
2023-07-25 14:05:00,61,374.0,280.014557
2023-07-25 14:05:00,62,354.775665,354.775665
2023-07-25 14:05:00,63,0.0,0.0
2023-07-25 14:05:00,64,280.014557,280.014557
2023-07-25 14:05:00,65,293.974884,293.974884
2023-07-25 14:05:00,66,298.661407,298.661407
2023-07-25 14:05:00,67,315.200592,315.200592
2023-07-25 14:05:00,68,303.992584,303.992584
2023-07-25 14:05:00,69,670.163574,670.163574
2023-07-25 14:05:00,70,670.621338,670.621338
2023-07-25 14:05:00,71,43.5,25.002136
2023-07-25 14:05:00,72,43.5,25.002136
2023-07-25 14:05:00,73,0.0,0.0
2023-07-25 14:05:00,74,0.0,0.0
2023-07-25 14:05:00,75,0.0,0.0
2023-07-25 14:05:00,76,0.0,0.0
2023-07-25 14:05:00,77,0.0,0.0
2023-07-25 14:05:00,78,110.005325,110.005325
2023-07-25 14:05:00,79,110.005325,110.005325
2023-07-25 14:05:00,80,130.0,130.0
2023-07-25 14:05:00,83,330.377655,330.377655
2023-07-25 14:05:00,84,329.509247,329.509247
2023-07-25 14:05:00,85,320.0,320.0
2023-07-25 14:05:00,86,320.0,320.0
2023-07-25 14:05:00,87,329.583588,329.583588
2023-07-25 14:05:00,88,329.757294,329.757294
2023-07-25 14:05:00,89,358.715912,330.003937
2023-07-25 14:05:00,90,330.003937,330.003937
2023-07-25 14:05:00,91,750.0,750.0
2023-07-25 14:05:00,92,768.602112,768.602112
2023-07-25 14:05:00,95,0.0,0.0
2023-07-25 14:05:00,96,0.0,0.0
2023-07-25 14:05:00,97,0.0,0.0
2023-07-25 14:05:00,98,0.0,0.0
2023-07-25 14:05:00,99,337.272156,249.0
2023-07-25 14:05:00,100,0.0,0.0
2023-07-25 14:05:00,101,0.0,0.0
2023-07-25 14:05:00,102,0.0,0.0
2023-07-25 14:05:00,103,0.0,0.0
2023-07-25 14:05:00,104,0.0,0.0
2023-07-25 14:05:00,105,0.0,0.0
2023-07-25 14:05:00,106,0.0,0.0
2023-07-25 14:05:00,107,0.0,0.0
2023-07-25 14:05:00,108,44.0,44.0
2023-07-25 14:05:00,112,0.0,0.0
2023-07-25 14:05:00,113,36.0,36.0
2023-07-25 14:05:00,114,10.0,10.0
2023-07-25 14:05:00,115,750.045654,750.045654
2023-07-25 14:05:00,116,750.045654,750.045654
2023-07-25 14:05:00,117,0.0,0.0
2023-07-25 14:05:00,118,100.0,60.000153
2023-07-25 14:05:00,119,0.0,0.0
2023-07-25 14:05:00,120,0.0,0.0
2023-07-25 14:05:00,126,11.0,8.0
2023-07-25 14:05:00,127,11.0,8.0
2023-07-25 14:05:00,128,994.0,750.0
2023-07-25 14:05:00,129,993.0,750.0
2023-07-25 14:05:00,130,0.0,0.0
2023-07-25 14:05:00,131,987.0,718.0
2023-07-25 14:05:00,132,943.0,758.0
2023-07-25 14:05:00,133,0.0,0.0
2023-07-25 14:05:00,134,260.029907,260.029907
2023-07-25 14:05:00,135,210.0,210.0
2023-07-25 14:05:00,136,0.0,0.0
2023-07-25 14:05:00,137,0.0,0.0
2023-07-25 14:05:00,138,0.0,0.0
2023-07-25 14:05:00,139,282.0,196.0
2023-07-25 14:05:00,140,0.0,0.0
2023-07-25 14:05:00,141,135.5,94.0
2023-07-25 14:05:00,142,166.0,88.0
2023-07-25 14:05:00,143,166.0,89.143059
2023-07-25 14:05:00,144,176.0,104.0
2023-07-25 14:05:00,145,163.5,88.436272
2023-07-25 14:05:00,146,163.5,88.436272
2023-07-25 14:05:00,147,173.0,104.0
2023-07-25 14:05:00,150,0.0,0.0
2023-07-25 14:05:00,151,0.0,0.0
2023-07-25 14:05:00,152,0.0,0.0
2023-07-25 14:05:00,153,0.0,0.0
2023-07-25 14:05:00,154,231.0,231.0
2023-07-25 14:05:00,155,121.0,121.0
2023-07-25 14:05:00,156,385.0,350.0
2023-07-25 14:05:00,158,0.0,0.0
2023-07-25 14:05:00,159,1009.0,795.0
2023-07-25 14:05:00,160,0.0,0.0
2023-07-25 14:05:00,161,0.0,0.0
2023-07-25 14:05:00,162,0.0,0.0
2023-07-25 14:05:00,166,0.0,0.0
2023-07-25 14:05:00,167,0.0,0.0
2023-07-25 14:05:00,168,0.0,0.0
2023-07-25 14:05:00,169,0.0,0.0
2023-07-25 14:05:00,170,0.0,0.0
2023-07-25 14:05:00,171,0.0,0.0
2023-07-25 14:05:00,172,0.0,0.0
2023-07-25 14:05:00,173,0.0,0.0
2023-07-25 14:05:00,174,0.0,0.0
2023-07-25 14:05:00,175,278.0,152.0
2023-07-25 14:05:00,176,278.0,153.710236
2023-07-25 14:05:00,177,294.0,214.0
2023-07-25 14:05:00,178,18.081551,0.0
2023-07-25 14:05:00,179,19.997431,0.0
2023-07-25 14:05:00,180,14.818292,0.0
2023-07-25 14:05:00,181,151.5,115.997803
2023-07-25 14:05:00,182,151.5,115.997803
2023-07-25 14:05:00,183,176.0,120.0
2023-07-25 14:05:00,184,148.0,115.997803
2023-07-25 14:05:00,185,148.0,115.997803
2023-07-25 14:05:00,186,178.0,122.0
2023-07-25 14:05:00,187,153.0,119.995728
2023-07-25 14:05:00,188,153.0,119.995728
2023-07-25 14:05:00,189,178.0,120.0
2023-07-25 14:05:00,190,1000.0,795.0
2023-07-25 14:05:00,191,1001.0,795.0
2023-07-25 14:05:00,193,16.252674,11.999903
2023-07-25 14:05:00,194,16.252674,11.999903
2023-07-25 14:05:00,195,0.0,0.0
2023-07-25 14:05:00,196,0.0,0.0
2023-07-25 14:05:00,197,0.0,0.0
2023-07-25 14:05:00,198,0.0,0.0
2023-07-25 14:05:00,200,0.0,0.0
2023-07-25 14:05:00,207,0.0,0.0
2023-07-25 14:05:00,208,0.0,0.0
2023-07-25 14:05:00,209,0.0,0.0
2023-07-25 14:05:00,210,0.0,0.0
2023-07-25 14:05:00,211,0.0,0.0
2023-07-25 14:05:00,212,0.0,0.0
2023-07-25 14:05:00,213,70.333336,67.0
2023-07-25 14:05:00,214,0.0,0.0
2023-07-25 14:05:00,215,70.333336,67.0
2023-07-25 14:05:00,216,76.0,74.0
2023-07-25 14:05:00,217,22.5,20.99826
2023-07-25 14:05:00,218,22.5,20.99826
2023-07-25 14:05:00,219,22.5,20.99826
2023-07-25 14:05:00,220,22.5,20.99826
2023-07-25 14:05:00,231,292.088531,270.0
2023-07-25 14:05:00,232,0.0,0.0
2023-07-25 14:05:00,233,0.0,0.0
2023-07-25 14:05:00,234,298.219574,270.0
2023-07-25 14:05:00,237,0.0,0.0
2023-07-25 14:05:00,238,0.0,0.0
2023-07-25 14:05:00,240,274.0,274.0
2023-07-25 14:05:00,241,135.0,135.0
2023-07-25 14:05:00,242,147.0,142.0
2023-07-25 14:05:00,243,166.0,163.5
2023-07-25 14:05:00,244,166.0,163.5
2023-07-25 14:05:00,247,71.0,70.0
2023-07-25 14:05:00,248,65.0,46.0
2023-07-25 14:05:00,249,153.0,103.661446
2023-07-25 14:05:00,250,153.0,103.492409
2023-07-25 14:05:00,251,153.0,103.695251
2023-07-25 14:05:00,252,252.0,199.380737
2023-07-25 14:05:00,253,99.0,99.0
2023-07-25 14:05:00,254,39.0,39.0
2023-07-25 14:05:00,255,239.0,239.0
2023-07-25 14:05:00,256,239.0,239.0
2023-07-25 14:05:00,257,262.0,262.0
2023-07-25 14:05:00,258,241.5,241.5
2023-07-25 14:05:00,259,241.5,241.5
2023-07-25 14:05:00,260,246.0,246.0
2023-07-25 14:05:00,264,10.000229,5.000229
2023-07-25 14:05:00,265,10.000229,5.000229
2023-07-25 14:05:00,266,0.0,0.0
2023-07-25 14:05:00,267,0.0,0.0
2023-07-25 14:05:00,268,232.5,131.0
2023-07-25 14:05:00,269,232.5,131.0
2023-07-25 14:05:00,270,240.0,131.0
2023-07-25 14:05:00,271,84.323059,75.0
2023-07-25 14:05:00,272,84.822235,75.0
2023-07-25 14:05:00,273,0.0,0.0
2023-07-25 14:05:00,274,99.0,75.0
2023-07-25 14:05:00,275,156.0,156.0
2023-07-25 14:05:00,276,74.0,74.0
2023-07-25 14:05:00,277,150.0,150.0
2023-07-25 14:05:00,278,69.0,69.0
2023-07-25 14:05:00,279,156.0,156.0
2023-07-25 14:05:00,280,72.0,72.0
2023-07-25 14:05:00,281,157.0,157.0
2023-07-25 14:05:00,282,74.0,74.0
2023-07-25 14:05:00,283,157.0,157.0
2023-07-25 14:05:00,284,74.0,74.0
2023-07-25 14:05:00,285,156.0,156.0
2023-07-25 14:05:00,286,75.0,75.0
2023-07-25 14:05:00,287,157.0,157.0
2023-07-25 14:05:00,288,73.0,73.0
2023-07-25 14:05:00,289,158.0,158.0
2023-07-25 14:05:00,290,71.0,71.0
2023-07-25 14:05:00,291,0.0,0.0
2023-07-25 14:05:00,292,0.0,0.0
2023-07-25 14:05:00,293,0.0,0.0
2023-07-25 14:05:00,294,0.0,0.0
2023-07-25 14:05:00,299,171.0,123.99823
2023-07-25 14:05:00,300,171.0,123.99823
2023-07-25 14:05:00,301,170.5,123.99823
2023-07-25 14:05:00,302,170.5,123.99823
2023-07-25 14:05:00,303,200.0,132.0
2023-07-25 14:05:00,304,197.0,132.0
2023-07-25 14:05:00,305,359.0,359.0
2023-07-25 14:05:00,306,344.0,344.0
2023-07-25 14:05:00,307,354.0,354.0
2023-07-25 14:05:00,308,148.5,119.995728
2023-07-25 14:05:00,309,148.5,119.995728
2023-07-25 14:05:00,310,164.0,122.0
2023-07-25 14:05:00,311,152.5,119.995728
2023-07-25 14:05:00,312,152.5,119.995728
2023-07-25 14:05:00,313,167.0,122.0
2023-07-25 14:05:00,314,152.5,119.995728
2023-07-25 14:05:00,315,152.5,119.995728
2023-07-25 14:05:00,316,176.0,122.0
2023-07-25 14:05:00,317,148.0,119.995728
2023-07-25 14:05:00,318,148.0,119.995728
2023-07-25 14:05:00,319,173.0,122.0
2023-07-25 14:05:00,320,150.5,122.0
2023-07-25 14:05:00,321,150.5,122.0
2023-07-25 14:05:00,322,173.0,136.0
2023-07-25 14:05:00,323,161.5,122.0
2023-07-25 14:05:00,324,161.5,122.0
2023-07-25 14:05:00,325,174.0,136.0
2023-07-25 14:05:00,326,137.0,135.0
2023-07-25 14:05:00,327,137.0,135.0
2023-07-25 14:05:00,328,175.0,150.0
2023-07-25 14:05:00,329,0.0,0.0
2023-07-25 14:05:00,330,0.0,0.0
2023-07-25 14:05:00,331,815.968628,684.305847
2023-07-25 14:05:00,332,460.0,460.0
2023-07-25 14:05:00,333,0.0,0.0
2023-07-25 14:05:00,334,67.5,66.5
2023-07-25 14:05:00,335,67.5,66.5
2023-07-25 14:05:00,336,48.0,48.0
2023-07-25 14:05:00,337,0.0,0.0
2023-07-25 14:05:00,338,38.5,38.0
2023-07-25 14:05:00,339,16.5,15.0
2023-07-25 14:05:00,340,818.0,674.718262
2023-07-25 14:05:00,341,817.0,675.174683
2023-07-25 14:05:00,342,166.0,135.0
2023-07-25 14:05:00,343,0.0,0.0
2023-07-25 14:05:00,344,100.0,59.997864
2023-07-25 14:05:00,345,0.0,0.0
2023-07-25 14:05:00,346,94.357117,80.0
2023-07-25 14:05:00,347,0.0,0.0
2023-07-25 14:05:00,348,0.0,0.0
2023-07-25 14:05:00,349,0.0,0.0
2023-07-25 14:05:00,350,0.0,0.0
2023-07-25 14:05:00,351,0.0,0.0
2023-07-25 14:05:00,352,0.0,0.0
2023-07-25 14:05:00,353,0.0,0.0
2023-07-25 14:05:00,354,0.0,0.0
2023-07-25 14:05:00,355,0.0,0.0
2023-07-25 14:05:00,356,0.0,0.0
2023-07-25 14:05:00,357,27.5,10.0
2023-07-25 14:05:00,358,19.0,10.000153
2023-07-25 14:05:00,359,19.0,10.000153
2023-07-25 14:05:00,360,23.0,7.0
2023-07-25 14:05:00,361,0.0,0.0
2023-07-25 14:05:00,362,23.0,7.0
2023-07-25 14:05:00,363,0.0,0.0
2023-07-25 14:05:00,364,0.0,0.0
2023-07-25 14:05:00,365,703.033264,703.033264
2023-07-25 14:05:00,366,378.487396,355.0
2023-07-25 14:05:00,367,379.159668,355.0
2023-07-25 14:05:00,368,0.0,0.0
2023-07-25 14:05:00,369,0.0,0.0
2023-07-25 14:05:00,370,0.0,0.0
2023-07-25 14:05:00,371,0.0,0.0
2023-07-25 14:05:00,372,0.0,0.0
2023-07-25 14:05:00,373,0.0,0.0
2023-07-25 14:05:00,374,0.0,0.0
2023-07-25 14:05:00,375,0.0,0.0
2023-07-25 14:05:00,376,156.5,154.0
2023-07-25 14:05:00,377,156.5,154.0
2023-07-25 14:05:00,378,146.0,141.0
2023-07-25 14:05:00,379,0.0,0.0
2023-07-25 14:05:00,380,0.0,0.0
2023-07-25 14:05:00,381,0.0,0.0
2023-07-25 14:05:00,382,0.0,0.0
2023-07-25 14:05:00,383,0.0,0.0
2023-07-25 14:05:00,384,0.0,0.0
2023-07-25 14:05:00,385,268.0,268.0
2023-07-25 14:05:00,386,268.0,268.0
2023-07-25 14:05:00,387,274.0,274.0
2023-07-25 14:05:00,388,267.5,181.350159
2023-07-25 14:05:00,389,267.5,180.785583
2023-07-25 14:05:00,390,274.0,202.0
2023-07-25 14:05:00,419,283.0,229.523407
2023-07-25 14:05:00,420,283.0,229.523407
2023-07-25 14:05:00,421,265.0,221.873947
2023-07-25 14:05:00,422,180.0,180.0
2023-07-25 14:05:00,423,180.0,180.0
2023-07-25 14:05:00,432,216.0,216.0
2023-07-25 14:05:00,433,407.0,407.0
2023-07-25 14:05:00,434,264.0,180.013397
2023-07-25 14:05:00,435,264.0,180.013397
2023-07-25 14:05:00,436,266.5,180.013397
2023-07-25 14:05:00,437,266.5,180.013397
2023-07-25 14:05:00,438,267.0,208.0
2023-07-25 14:05:00,439,270.0,208.0
2023-07-25 14:05:00,440,154.0,125.007614
2023-07-25 14:05:00,441,154.0,127.782883
2023-07-25 14:05:00,442,169.0,126.395248
2023-07-25 14:05:00,443,0.0,0.0
2023-07-25 14:05:00,444,0.0,0.0
2023-07-25 14:05:00,450,214.0,210.0
2023-07-25 14:05:00,451,112.0,112.0
2023-07-25 14:05:00,452,234.0,230.0
2023-07-25 14:05:00,453,112.0,112.0
2023-07-25 14:05:00,459,422.0,264.399994
2023-07-25 14:05:00,467,0.0,0.0
2023-07-25 14:05:00,468,0.0,0.0
2023-07-25 14:05:00,469,0.856143,0.0
2023-07-25 14:05:00,471,15.0,7.0
2023-07-25 14:05:00,472,216.0,180.0
2023-07-25 14:05:00,473,125.0,90.0
2023-07-25 14:05:00,474,218.0,180.0
2023-07-25 14:05:00,475,125.0,90.0
2023-07-25 14:05:00,477,244.0,164.0
2023-07-25 14:05:00,478,244.0,164.0
2023-07-25 14:05:00,479,252.0,163.986282
2023-07-25 14:05:00,480,242.0,164.0
2023-07-25 14:05:00,481,242.0,164.0
2023-07-25 14:05:00,482,250.0,163.986282
2023-07-25 14:05:00,485,45.0,20.00061
2023-07-25 14:05:00,486,45.0,20.00061
2023-07-25 14:05:00,487,23.0,13.000565
2023-07-25 14:05:00,488,23.0,13.000565
2023-07-25 14:05:00,489,998.0,795.0
2023-07-25 14:05:00,490,1000.0,795.0
2023-07-25 14:05:00,491,969.0,791.0
2023-07-25 14:05:00,492,968.0,786.0
2023-07-25 14:05:00,493,993.0,795.0
2023-07-25 14:05:00,494,994.0,795.0
2023-07-25 14:05:00,495,0.0,0.0
2023-07-25 14:05:00,496,0.0,0.0
2023-07-25 14:05:00,497,0.0,0.0
2023-07-25 14:05:00,498,0.0,0.0
2023-07-25 14:05:00,499,0.0,0.0
2023-07-25 14:05:00,501,279.5,279.5
2023-07-25 14:05:00,502,273.421509,273.421509
2023-07-25 14:05:00,503,287.0,287.0
2023-07-25 14:05:00,507,135.0,59.001785
2023-07-25 14:05:00,508,139.199997,106.0
2023-07-25 14:05:00,511,0.0,0.0
2023-07-25 14:05:00,512,0.0,0.0
2023-07-25 14:05:00,513,326.0,305.0
2023-07-25 14:05:00,514,133.0,125.0
2023-07-25 14:05:00,516,850.012939,749.988525
2023-07-25 14:05:00,521,940.0,577.0
2023-07-25 14:05:00,522,939.0,757.259338
2023-07-25 14:05:00,523,0.0,0.0
2023-07-25 14:05:00,524,0.0,0.0
2023-07-25 14:05:00,525,0.0,0.0
2023-07-25 14:05:00,526,231.76825,131.0
2023-07-25 14:05:00,527,1357.0,1058.099976
2023-07-25 14:05:00,528,131.0,131.0
2023-07-25 14:05:00,529,707.269226,577.0
2023-07-25 14:05:00,530,716.826904,577.0
2023-07-25 14:05:00,533,0.0,0.0
2023-07-25 14:05:00,534,0.0,0.0
2023-07-25 14:05:00,535,0.0,0.0
2023-07-25 14:05:00,536,0.0,0.0
2023-07-25 14:05:00,537,0.0,0.0
2023-07-25 14:05:00,538,0.0,0.0
2023-07-25 14:05:00,539,330.0,168.0
2023-07-25 14:05:00,540,155.0,84.0
2023-07-25 14:05:00,541,14.531141,0.0
2023-07-25 14:05:00,542,4.550129,0.0
2023-07-25 14:05:00,544,1012.0,795.0
2023-07-25 14:05:00,545,1012.0,795.0
2023-07-25 14:05:00,546,349.5,186.0
2023-07-25 14:05:00,547,349.5,186.0
2023-07-25 14:05:00,548,326.0,254.0
2023-07-25 14:05:00,549,235.001648,87.0
2023-07-25 14:05:00,550,126.0,43.5
2023-07-25 14:05:00,552,0.0,0.0
2023-07-25 14:05:00,553,0.0,0.0
2023-07-25 14:10:00,1,50.0,40.000244
2023-07-25 14:10:00,2,50.0,40.000244
2023-07-25 14:10:00,3,0.0,0.0
2023-07-25 14:10:00,4,448.594574,364.991486
2023-07-25 14:10:00,5,480.0,330.0
2023-07-25 14:10:00,6,0.0,0.0
2023-07-25 14:10:00,7,470.72229,370.72229
2023-07-25 14:10:00,8,0.0,0.0
2023-07-25 14:10:00,9,479.847931,368.995636
2023-07-25 14:10:00,10,477.045929,365.013214
2023-07-25 14:10:00,11,0.0,0.0
2023-07-25 14:10:00,12,0.0,0.0
2023-07-25 14:10:00,15,477.521912,477.521912
2023-07-25 14:10:00,16,477.682098,477.682098
2023-07-25 14:10:00,17,379.819733,379.819733
2023-07-25 14:10:00,18,380.018097,380.018097
2023-07-25 14:10:00,27,615.0,615.0
2023-07-25 14:10:00,28,612.0,612.0
2023-07-25 14:10:00,29,612.0,612.0
2023-07-25 14:10:00,33,14.844582,11.0
2023-07-25 14:10:00,36,999.0,795.0
2023-07-25 14:10:00,37,992.0,795.0
2023-07-25 14:10:00,43,349.0,267.0
2023-07-25 14:10:00,46,445.009064,445.009064
2023-07-25 14:10:00,47,409.996735,409.996735
2023-07-25 14:10:00,48,410.567047,410.567047
2023-07-25 14:10:00,49,410.046295,410.046295
2023-07-25 14:10:00,50,405.012726,405.012726
2023-07-25 14:10:00,51,405.012726,405.012726
2023-07-25 14:10:00,52,0.0,0.0
2023-07-25 14:10:00,53,0.0,0.0
2023-07-25 14:10:00,54,0.0,0.0
2023-07-25 14:10:00,55,0.0,0.0
2023-07-25 14:10:00,56,0.0,0.0
2023-07-25 14:10:00,57,0.0,0.0
2023-07-25 14:10:00,58,0.0,0.0
2023-07-25 14:10:00,59,0.0,0.0
2023-07-25 14:10:00,60,0.0,0.0
2023-07-25 14:10:00,61,375.0,280.014557
2023-07-25 14:10:00,62,353.451691,353.451691
2023-07-25 14:10:00,63,0.0,0.0
2023-07-25 14:10:00,64,280.014557,280.014557
2023-07-25 14:10:00,65,293.974884,293.974884
2023-07-25 14:10:00,66,298.661407,298.661407
2023-07-25 14:10:00,67,356.511139,315.200592
2023-07-25 14:10:00,68,303.992584,303.992584
2023-07-25 14:10:00,69,670.163574,670.163574
2023-07-25 14:10:00,70,670.621338,670.621338
2023-07-25 14:10:00,71,43.5,25.002136
2023-07-25 14:10:00,72,43.5,25.002136
2023-07-25 14:10:00,73,0.0,0.0
2023-07-25 14:10:00,74,0.0,0.0
2023-07-25 14:10:00,75,0.0,0.0
2023-07-25 14:10:00,76,0.0,0.0
2023-07-25 14:10:00,77,0.0,0.0
2023-07-25 14:10:00,78,110.005325,110.005325
2023-07-25 14:10:00,79,110.005325,110.005325
2023-07-25 14:10:00,80,130.0,130.0
2023-07-25 14:10:00,83,330.377655,330.377655
2023-07-25 14:10:00,84,329.509247,329.509247
2023-07-25 14:10:00,85,320.0,320.0
2023-07-25 14:10:00,86,320.0,320.0
2023-07-25 14:10:00,87,329.583588,329.583588
2023-07-25 14:10:00,88,329.757294,329.757294
2023-07-25 14:10:00,89,364.799988,330.003937
2023-07-25 14:10:00,90,344.378479,330.003937
2023-07-25 14:10:00,91,750.0,750.0
2023-07-25 14:10:00,92,947.077881,756.430237
2023-07-25 14:10:00,95,0.0,0.0
2023-07-25 14:10:00,96,0.0,0.0
2023-07-25 14:10:00,97,0.0,0.0
2023-07-25 14:10:00,98,0.0,0.0
2023-07-25 14:10:00,99,344.704132,249.0
2023-07-25 14:10:00,100,0.0,0.0
2023-07-25 14:10:00,101,0.0,0.0
2023-07-25 14:10:00,102,0.0,0.0
2023-07-25 14:10:00,103,0.0,0.0
2023-07-25 14:10:00,104,0.0,0.0
2023-07-25 14:10:00,105,0.0,0.0
2023-07-25 14:10:00,106,0.0,0.0
2023-07-25 14:10:00,107,0.0,0.0
2023-07-25 14:10:00,108,44.0,44.0
2023-07-25 14:10:00,112,0.0,0.0
2023-07-25 14:10:00,113,36.0,36.0
2023-07-25 14:10:00,114,10.0,10.0
2023-07-25 14:10:00,115,750.045654,750.045654
2023-07-25 14:10:00,116,750.045654,750.045654
2023-07-25 14:10:00,117,0.0,0.0
2023-07-25 14:10:00,118,100.0,60.000153
2023-07-25 14:10:00,119,0.0,0.0
2023-07-25 14:10:00,120,0.0,0.0
2023-07-25 14:10:00,126,11.0,8.0
2023-07-25 14:10:00,127,11.0,8.0
2023-07-25 14:10:00,128,994.0,750.0
2023-07-25 14:10:00,129,993.0,750.0
2023-07-25 14:10:00,130,0.0,0.0
2023-07-25 14:10:00,131,987.0,718.0
2023-07-25 14:10:00,132,943.0,758.0
2023-07-25 14:10:00,133,0.0,0.0
2023-07-25 14:10:00,134,272.785919,262.785919
2023-07-25 14:10:00,135,210.0,210.0
2023-07-25 14:10:00,136,0.0,0.0
2023-07-25 14:10:00,137,0.0,0.0
2023-07-25 14:10:00,138,0.0,0.0
2023-07-25 14:10:00,139,280.5,194.0
2023-07-25 14:10:00,140,0.0,0.0
2023-07-25 14:10:00,141,135.0,94.0
2023-07-25 14:10:00,142,165.0,88.0
2023-07-25 14:10:00,143,165.0,89.143059
2023-07-25 14:10:00,144,175.0,104.0
2023-07-25 14:10:00,145,162.5,88.436272
2023-07-25 14:10:00,146,162.5,88.436272
2023-07-25 14:10:00,147,172.0,104.0
2023-07-25 14:10:00,150,0.0,0.0
2023-07-25 14:10:00,151,0.0,0.0
2023-07-25 14:10:00,152,0.0,0.0
2023-07-25 14:10:00,153,0.0,0.0
2023-07-25 14:10:00,154,231.0,231.0
2023-07-25 14:10:00,155,121.0,121.0
2023-07-25 14:10:00,156,385.0,350.0
2023-07-25 14:10:00,158,0.0,0.0
2023-07-25 14:10:00,159,1009.0,795.0
2023-07-25 14:10:00,160,0.0,0.0
2023-07-25 14:10:00,161,0.0,0.0
2023-07-25 14:10:00,162,0.0,0.0
2023-07-25 14:10:00,166,0.0,0.0
2023-07-25 14:10:00,167,0.0,0.0
2023-07-25 14:10:00,168,0.0,0.0
2023-07-25 14:10:00,169,0.0,0.0
2023-07-25 14:10:00,170,0.0,0.0
2023-07-25 14:10:00,171,0.0,0.0
2023-07-25 14:10:00,172,0.0,0.0
2023-07-25 14:10:00,173,0.0,0.0
2023-07-25 14:10:00,174,0.0,0.0
2023-07-25 14:10:00,175,278.0,152.031769
2023-07-25 14:10:00,176,278.0,153.40506
2023-07-25 14:10:00,177,294.0,214.0
2023-07-25 14:10:00,178,17.650513,0.0
2023-07-25 14:10:00,179,19.764587,0.0
2023-07-25 14:10:00,180,15.262539,0.0
2023-07-25 14:10:00,181,170.0,115.997803
2023-07-25 14:10:00,182,170.0,115.997803
2023-07-25 14:10:00,183,190.0,120.0
2023-07-25 14:10:00,184,167.0,115.997803
2023-07-25 14:10:00,185,167.0,115.997803
2023-07-25 14:10:00,186,192.0,122.0
2023-07-25 14:10:00,187,171.5,119.995728
2023-07-25 14:10:00,188,171.5,119.995728
2023-07-25 14:10:00,189,192.0,120.0
2023-07-25 14:10:00,190,1000.0,795.0
2023-07-25 14:10:00,191,1001.0,795.0
2023-07-25 14:10:00,193,16.252674,11.999903
2023-07-25 14:10:00,194,16.252674,11.999903
2023-07-25 14:10:00,195,0.0,0.0
2023-07-25 14:10:00,196,0.0,0.0
2023-07-25 14:10:00,197,0.0,0.0
2023-07-25 14:10:00,198,0.0,0.0
2023-07-25 14:10:00,200,0.0,0.0
2023-07-25 14:10:00,207,0.0,0.0
2023-07-25 14:10:00,208,0.0,0.0
2023-07-25 14:10:00,209,0.0,0.0
2023-07-25 14:10:00,210,0.0,0.0
2023-07-25 14:10:00,211,0.0,0.0
2023-07-25 14:10:00,212,0.0,0.0
2023-07-25 14:10:00,213,70.333336,67.0
2023-07-25 14:10:00,214,0.0,0.0
2023-07-25 14:10:00,215,70.333336,67.0
2023-07-25 14:10:00,216,76.0,74.0
2023-07-25 14:10:00,217,22.5,20.99826
2023-07-25 14:10:00,218,22.5,20.99826
2023-07-25 14:10:00,219,22.5,20.99826
2023-07-25 14:10:00,220,22.5,20.99826
2023-07-25 14:10:00,231,288.986725,270.0
2023-07-25 14:10:00,232,0.0,0.0
2023-07-25 14:10:00,233,0.0,0.0
2023-07-25 14:10:00,234,296.795654,270.0
2023-07-25 14:10:00,237,0.0,0.0
2023-07-25 14:10:00,238,0.0,0.0
2023-07-25 14:10:00,240,272.0,272.0
2023-07-25 14:10:00,241,135.0,135.0
2023-07-25 14:10:00,242,147.0,142.0
2023-07-25 14:10:00,243,166.0,163.5
2023-07-25 14:10:00,244,166.0,163.5
2023-07-25 14:10:00,247,72.0,71.0
2023-07-25 14:10:00,248,65.0,46.0
2023-07-25 14:10:00,249,151.666672,99.590454
2023-07-25 14:10:00,250,151.666672,99.370728
2023-07-25 14:10:00,251,151.666672,99.645386
2023-07-25 14:10:00,252,252.0,195.0
2023-07-25 14:10:00,253,99.0,99.0
2023-07-25 14:10:00,254,39.0,39.0
2023-07-25 14:10:00,255,239.0,239.0
2023-07-25 14:10:00,256,239.0,239.0
2023-07-25 14:10:00,257,262.0,262.0
2023-07-25 14:10:00,258,268.5,268.5
2023-07-25 14:10:00,259,268.5,268.5
2023-07-25 14:10:00,260,274.0,274.0
2023-07-25 14:10:00,264,10.000229,5.000229
2023-07-25 14:10:00,265,10.000229,5.000229
2023-07-25 14:10:00,266,0.0,0.0
2023-07-25 14:10:00,267,0.0,0.0
2023-07-25 14:10:00,268,232.5,131.0
2023-07-25 14:10:00,269,232.5,131.0
2023-07-25 14:10:00,270,240.0,131.0
2023-07-25 14:10:00,271,84.323059,75.0
2023-07-25 14:10:00,272,84.822235,75.0
2023-07-25 14:10:00,273,0.0,0.0
2023-07-25 14:10:00,274,100.0,75.0
2023-07-25 14:10:00,275,155.0,155.0
2023-07-25 14:10:00,276,74.0,74.0
2023-07-25 14:10:00,277,148.0,148.0
2023-07-25 14:10:00,278,70.0,70.0
2023-07-25 14:10:00,279,155.0,155.0
2023-07-25 14:10:00,280,71.0,71.0
2023-07-25 14:10:00,281,156.0,156.0
2023-07-25 14:10:00,282,74.0,50.0
2023-07-25 14:10:00,283,156.0,156.0
2023-07-25 14:10:00,284,73.0,50.0
2023-07-25 14:10:00,285,155.0,155.0
2023-07-25 14:10:00,286,74.0,74.0
2023-07-25 14:10:00,287,156.0,156.0
2023-07-25 14:10:00,288,72.0,50.0
2023-07-25 14:10:00,289,157.0,157.0
2023-07-25 14:10:00,290,71.0,50.0
2023-07-25 14:10:00,291,0.0,0.0
2023-07-25 14:10:00,292,0.0,0.0
2023-07-25 14:10:00,293,0.0,0.0
2023-07-25 14:10:00,294,0.0,0.0
2023-07-25 14:10:00,299,171.0,123.99823
2023-07-25 14:10:00,300,171.0,123.99823
2023-07-25 14:10:00,301,170.5,123.99823
2023-07-25 14:10:00,302,170.5,123.99823
2023-07-25 14:10:00,303,200.0,132.0
2023-07-25 14:10:00,304,197.0,132.0
2023-07-25 14:10:00,305,359.0,359.0
2023-07-25 14:10:00,306,344.0,344.0
2023-07-25 14:10:00,307,354.0,354.0
2023-07-25 14:10:00,308,147.5,119.995728
2023-07-25 14:10:00,309,147.5,119.995728
2023-07-25 14:10:00,310,164.0,122.0
2023-07-25 14:10:00,311,151.5,119.995728
2023-07-25 14:10:00,312,151.5,119.995728
2023-07-25 14:10:00,313,166.0,122.0
2023-07-25 14:10:00,314,151.5,119.995728
2023-07-25 14:10:00,315,151.5,119.995728
2023-07-25 14:10:00,316,175.0,122.0
2023-07-25 14:10:00,317,147.0,119.995728
2023-07-25 14:10:00,318,147.0,119.995728
2023-07-25 14:10:00,319,172.0,122.0
2023-07-25 14:10:00,320,150.5,122.0
2023-07-25 14:10:00,321,150.5,122.0
2023-07-25 14:10:00,322,173.0,136.0
2023-07-25 14:10:00,323,161.5,122.0
2023-07-25 14:10:00,324,161.5,122.0
2023-07-25 14:10:00,325,174.0,136.0
2023-07-25 14:10:00,326,137.0,135.0
2023-07-25 14:10:00,327,137.0,135.0
2023-07-25 14:10:00,328,175.0,150.0
2023-07-25 14:10:00,329,0.0,0.0
2023-07-25 14:10:00,330,0.0,0.0
2023-07-25 14:10:00,331,815.968628,680.476929
2023-07-25 14:10:00,332,460.0,460.0
2023-07-25 14:10:00,333,0.0,0.0
2023-07-25 14:10:00,334,67.0,66.5
2023-07-25 14:10:00,335,67.0,66.5
2023-07-25 14:10:00,336,47.0,47.0
2023-07-25 14:10:00,337,0.0,0.0
2023-07-25 14:10:00,338,38.5,38.0
2023-07-25 14:10:00,339,16.5,15.0
2023-07-25 14:10:00,340,818.0,674.884277
2023-07-25 14:10:00,341,817.0,675.465088
2023-07-25 14:10:00,342,166.0,135.0
2023-07-25 14:10:00,343,0.0,0.0
2023-07-25 14:10:00,344,100.0,59.997864
2023-07-25 14:10:00,345,0.0,0.0
2023-07-25 14:10:00,346,94.980865,80.0
2023-07-25 14:10:00,347,0.0,0.0
2023-07-25 14:10:00,348,0.0,0.0
2023-07-25 14:10:00,349,0.0,0.0
2023-07-25 14:10:00,350,0.0,0.0
2023-07-25 14:10:00,351,0.0,0.0
2023-07-25 14:10:00,352,0.0,0.0
2023-07-25 14:10:00,353,0.0,0.0
2023-07-25 14:10:00,354,0.0,0.0
2023-07-25 14:10:00,355,0.0,0.0
2023-07-25 14:10:00,356,0.0,0.0
2023-07-25 14:10:00,357,27.5,10.0
2023-07-25 14:10:00,358,19.0,10.000153
2023-07-25 14:10:00,359,19.0,10.000153
2023-07-25 14:10:00,360,23.0,7.0
2023-07-25 14:10:00,361,0.0,0.0
2023-07-25 14:10:00,362,23.0,7.0
2023-07-25 14:10:00,363,0.0,0.0
2023-07-25 14:10:00,364,0.0,0.0
2023-07-25 14:10:00,365,703.033264,703.033264
2023-07-25 14:10:00,366,378.487396,355.0
2023-07-25 14:10:00,367,379.159668,355.0
2023-07-25 14:10:00,368,0.0,0.0
2023-07-25 14:10:00,369,0.0,0.0
2023-07-25 14:10:00,370,0.0,0.0
2023-07-25 14:10:00,371,0.0,0.0
2023-07-25 14:10:00,372,0.0,0.0
2023-07-25 14:10:00,373,0.0,0.0
2023-07-25 14:10:00,374,0.0,0.0
2023-07-25 14:10:00,375,0.0,0.0
2023-07-25 14:10:00,376,156.5,154.0
2023-07-25 14:10:00,377,156.5,154.0
2023-07-25 14:10:00,378,146.0,141.0
2023-07-25 14:10:00,379,0.0,0.0
2023-07-25 14:10:00,380,0.0,0.0
2023-07-25 14:10:00,381,0.0,0.0
2023-07-25 14:10:00,382,0.0,0.0
2023-07-25 14:10:00,383,0.0,0.0
2023-07-25 14:10:00,384,0.0,0.0
2023-07-25 14:10:00,385,266.0,249.576721
2023-07-25 14:10:00,386,266.0,249.231781
2023-07-25 14:10:00,387,274.0,259.340698
2023-07-25 14:10:00,388,265.5,181.319641
2023-07-25 14:10:00,389,265.5,180.785583
2023-07-25 14:10:00,390,274.0,202.0
2023-07-25 14:10:00,419,283.0,208.315262
2023-07-25 14:10:00,420,283.0,208.315262
2023-07-25 14:10:00,421,265.0,204.770706
2023-07-25 14:10:00,422,180.0,180.0
2023-07-25 14:10:00,423,180.0,180.0
2023-07-25 14:10:00,432,216.0,216.0
2023-07-25 14:10:00,433,409.0,409.0
2023-07-25 14:10:00,434,272.0,180.013397
2023-07-25 14:10:00,435,272.0,180.013397
2023-07-25 14:10:00,436,266.5,180.013397
2023-07-25 14:10:00,437,266.5,180.013397
2023-07-25 14:10:00,438,276.0,208.0
2023-07-25 14:10:00,439,270.0,208.0
2023-07-25 14:10:00,440,154.0,128.536331
2023-07-25 14:10:00,441,154.0,126.247421
2023-07-25 14:10:00,442,169.0,127.391876
2023-07-25 14:10:00,443,0.0,0.0
2023-07-25 14:10:00,444,0.0,0.0
2023-07-25 14:10:00,450,216.0,212.0
2023-07-25 14:10:00,451,112.0,112.0
2023-07-25 14:10:00,452,236.0,232.0
2023-07-25 14:10:00,453,112.0,112.0
2023-07-25 14:10:00,459,384.990692,264.399994
2023-07-25 14:10:00,467,0.0,0.0
2023-07-25 14:10:00,468,0.0,0.0
2023-07-25 14:10:00,469,0.870728,0.0
2023-07-25 14:10:00,471,15.0,7.0
2023-07-25 14:10:00,472,216.0,180.0
2023-07-25 14:10:00,473,125.0,90.0
2023-07-25 14:10:00,474,218.0,180.0
2023-07-25 14:10:00,475,125.0,90.0
2023-07-25 14:10:00,477,240.5,164.0
2023-07-25 14:10:00,478,240.5,164.0
2023-07-25 14:10:00,479,249.0,163.986282
2023-07-25 14:10:00,480,238.5,164.0
2023-07-25 14:10:00,481,238.5,164.0
2023-07-25 14:10:00,482,247.0,163.986282
2023-07-25 14:10:00,485,45.0,20.00061
2023-07-25 14:10:00,486,0.0,0.0
2023-07-25 14:10:00,487,23.0,13.000565
2023-07-25 14:10:00,488,0.0,0.0
2023-07-25 14:10:00,489,998.0,795.0
2023-07-25 14:10:00,490,1000.0,795.0
2023-07-25 14:10:00,491,969.0,791.0
2023-07-25 14:10:00,492,968.0,786.0
2023-07-25 14:10:00,493,993.0,795.0
2023-07-25 14:10:00,494,994.0,795.0
2023-07-25 14:10:00,495,0.0,0.0
2023-07-25 14:10:00,496,0.0,0.0
2023-07-25 14:10:00,497,0.0,0.0
2023-07-25 14:10:00,498,0.0,0.0
2023-07-25 14:10:00,499,0.0,0.0
2023-07-25 14:10:00,501,280.5,280.5
2023-07-25 14:10:00,502,276.30542,276.30542
2023-07-25 14:10:00,503,289.0,289.0
2023-07-25 14:10:00,507,135.0,59.001785
2023-07-25 14:10:00,508,139.199997,106.0
2023-07-25 14:10:00,511,0.0,0.0
2023-07-25 14:10:00,512,0.0,0.0
2023-07-25 14:10:00,513,324.0,305.0
2023-07-25 14:10:00,514,132.0,125.0
2023-07-25 14:10:00,516,850.012939,749.988525
2023-07-25 14:10:00,521,940.0,577.0
2023-07-25 14:10:00,522,939.0,767.181946
2023-07-25 14:10:00,523,0.0,0.0
2023-07-25 14:10:00,524,0.0,0.0
2023-07-25 14:10:00,525,0.0,0.0
2023-07-25 14:10:00,526,234.629333,131.0
2023-07-25 14:10:00,527,1357.0,1058.099976
2023-07-25 14:10:00,528,131.0,131.0
2023-07-25 14:10:00,529,707.269226,577.0
2023-07-25 14:10:00,530,716.826904,577.0
2023-07-25 14:10:00,533,0.0,0.0
2023-07-25 14:10:00,534,0.0,0.0
2023-07-25 14:10:00,535,0.0,0.0
2023-07-25 14:10:00,536,0.0,0.0
2023-07-25 14:10:00,537,0.0,0.0
2023-07-25 14:10:00,538,0.0,0.0
2023-07-25 14:10:00,539,330.0,168.0
2023-07-25 14:10:00,540,155.0,84.0
2023-07-25 14:10:00,541,15.09868,0.0
2023-07-25 14:10:00,542,4.731719,0.0
2023-07-25 14:10:00,544,1012.0,795.0
2023-07-25 14:10:00,545,1012.0,795.0
2023-07-25 14:10:00,546,347.5,186.0
2023-07-25 14:10:00,547,347.5,186.0
2023-07-25 14:10:00,548,326.0,254.0
2023-07-25 14:10:00,549,235.001648,87.0
2023-07-25 14:10:00,550,126.0,43.5
2023-07-25 14:10:00,552,0.0,0.0
2023-07-25 14:10:00,553,0.0,0.0
2023-07-25 14:15:00,1,50.0,40.000244
2023-07-25 14:15:00,2,50.0,40.000244
2023-07-25 14:15:00,3,0.0,0.0
2023-07-25 14:15:00,4,440.642303,364.991486
2023-07-25 14:15:00,5,480.0,330.0
2023-07-25 14:15:00,6,0.0,0.0
2023-07-25 14:15:00,7,479.996735,380.320923
2023-07-25 14:15:00,8,0.0,0.0
2023-07-25 14:15:00,9,365.476532,365.476532
2023-07-25 14:15:00,10,364.371613,364.371613
2023-07-25 14:15:00,11,0.0,0.0
2023-07-25 14:15:00,12,0.0,0.0
2023-07-25 14:15:00,15,457.33432,457.33432
2023-07-25 14:15:00,16,456.372803,456.372803
2023-07-25 14:15:00,17,379.79483,379.79483
2023-07-25 14:15:00,18,380.018097,380.018097
2023-07-25 14:15:00,27,615.0,615.0
2023-07-25 14:15:00,28,612.0,612.0
2023-07-25 14:15:00,29,612.0,612.0
2023-07-25 14:15:00,33,14.844582,10.938217
2023-07-25 14:15:00,36,999.0,795.0
2023-07-25 14:15:00,37,992.0,795.0
2023-07-25 14:15:00,43,349.0,267.0
2023-07-25 14:15:00,46,445.009064,445.009064
2023-07-25 14:15:00,47,409.996735,409.996735
2023-07-25 14:15:00,48,410.567047,410.567047
2023-07-25 14:15:00,49,410.046295,410.046295
2023-07-25 14:15:00,50,405.012726,405.012726
2023-07-25 14:15:00,51,405.012726,405.012726
2023-07-25 14:15:00,52,0.0,0.0
2023-07-25 14:15:00,53,0.0,0.0
2023-07-25 14:15:00,54,0.0,0.0
2023-07-25 14:15:00,55,0.0,0.0
2023-07-25 14:15:00,56,0.0,0.0
2023-07-25 14:15:00,57,0.0,0.0
2023-07-25 14:15:00,58,0.0,0.0
2023-07-25 14:15:00,59,0.0,0.0
2023-07-25 14:15:00,60,0.0,0.0
2023-07-25 14:15:00,61,375.0,280.014557
2023-07-25 14:15:00,62,351.660187,351.660187
2023-07-25 14:15:00,63,0.0,0.0
2023-07-25 14:15:00,64,280.014557,280.014557
2023-07-25 14:15:00,65,293.974884,293.974884
2023-07-25 14:15:00,66,298.611847,298.611847
2023-07-25 14:15:00,67,315.200592,315.200592
2023-07-25 14:15:00,68,303.992584,303.992584
2023-07-25 14:15:00,69,670.163574,670.163574
2023-07-25 14:15:00,70,670.621338,670.621338
2023-07-25 14:15:00,71,43.5,25.002136
2023-07-25 14:15:00,72,43.5,25.002136
2023-07-25 14:15:00,73,0.0,0.0
2023-07-25 14:15:00,74,0.0,0.0
2023-07-25 14:15:00,75,0.0,0.0
2023-07-25 14:15:00,76,0.0,0.0
2023-07-25 14:15:00,77,0.0,0.0
2023-07-25 14:15:00,78,110.005325,110.005325
2023-07-25 14:15:00,79,110.005325,110.005325
2023-07-25 14:15:00,80,130.0,130.0
2023-07-25 14:15:00,83,330.377655,330.377655
2023-07-25 14:15:00,84,329.509247,329.509247
2023-07-25 14:15:00,85,320.0,320.0
2023-07-25 14:15:00,86,320.0,320.0
2023-07-25 14:15:00,87,329.583588,329.583588
2023-07-25 14:15:00,88,329.757294,329.757294
2023-07-25 14:15:00,89,364.799988,330.003937
2023-07-25 14:15:00,90,330.003937,330.003937
2023-07-25 14:15:00,91,750.0,750.0
2023-07-25 14:15:00,92,873.802795,746.845947
2023-07-25 14:15:00,95,0.0,0.0
2023-07-25 14:15:00,96,0.0,0.0
2023-07-25 14:15:00,97,0.0,0.0
2023-07-25 14:15:00,98,0.0,0.0
2023-07-25 14:15:00,99,363.0,249.0
2023-07-25 14:15:00,100,0.0,0.0
2023-07-25 14:15:00,101,0.0,0.0
2023-07-25 14:15:00,102,0.0,0.0
2023-07-25 14:15:00,103,0.0,0.0
2023-07-25 14:15:00,104,0.0,0.0
2023-07-25 14:15:00,105,0.0,0.0
2023-07-25 14:15:00,106,0.0,0.0
2023-07-25 14:15:00,107,0.0,0.0
2023-07-25 14:15:00,108,44.0,44.0
2023-07-25 14:15:00,112,0.0,0.0
2023-07-25 14:15:00,113,36.0,36.0
2023-07-25 14:15:00,114,10.0,10.0
2023-07-25 14:15:00,115,750.045654,750.045654
2023-07-25 14:15:00,116,750.045654,750.045654
2023-07-25 14:15:00,117,0.0,0.0
2023-07-25 14:15:00,118,100.0,60.000153
2023-07-25 14:15:00,119,0.0,0.0
2023-07-25 14:15:00,120,0.0,0.0
2023-07-25 14:15:00,126,11.0,8.0
2023-07-25 14:15:00,127,11.0,8.0
2023-07-25 14:15:00,128,994.0,750.0
2023-07-25 14:15:00,129,993.0,750.0
2023-07-25 14:15:00,130,0.0,0.0
2023-07-25 14:15:00,131,987.0,718.0
2023-07-25 14:15:00,132,943.0,758.0
2023-07-25 14:15:00,133,0.0,0.0
2023-07-25 14:15:00,134,268.922729,258.922729
2023-07-25 14:15:00,135,210.0,210.0
2023-07-25 14:15:00,136,0.0,0.0
2023-07-25 14:15:00,137,0.0,0.0
2023-07-25 14:15:00,138,0.0,0.0
2023-07-25 14:15:00,139,280.5,194.0
2023-07-25 14:15:00,140,0.0,0.0
2023-07-25 14:15:00,141,135.0,94.0
2023-07-25 14:15:00,142,165.0,88.0
2023-07-25 14:15:00,143,165.0,89.143059
2023-07-25 14:15:00,144,175.0,104.0
2023-07-25 14:15:00,145,162.5,88.436272
2023-07-25 14:15:00,146,162.5,88.436272
2023-07-25 14:15:00,147,172.0,104.0
2023-07-25 14:15:00,150,0.0,0.0
2023-07-25 14:15:00,151,0.0,0.0
2023-07-25 14:15:00,152,0.0,0.0
2023-07-25 14:15:00,153,0.0,0.0
2023-07-25 14:15:00,154,231.0,231.0
2023-07-25 14:15:00,155,121.0,121.0
2023-07-25 14:15:00,156,385.0,350.0
2023-07-25 14:15:00,158,0.0,0.0
2023-07-25 14:15:00,159,1009.0,795.0
2023-07-25 14:15:00,160,0.0,0.0
2023-07-25 14:15:00,161,0.0,0.0
2023-07-25 14:15:00,162,0.0,0.0
2023-07-25 14:15:00,166,0.0,0.0
2023-07-25 14:15:00,167,0.0,0.0
2023-07-25 14:15:00,168,0.0,0.0
2023-07-25 14:15:00,169,0.0,0.0
2023-07-25 14:15:00,170,0.0,0.0
2023-07-25 14:15:00,171,0.0,0.0
2023-07-25 14:15:00,172,0.0,0.0
2023-07-25 14:15:00,173,0.0,0.0
2023-07-25 14:15:00,174,0.0,0.0
2023-07-25 14:15:00,175,278.0,152.0
2023-07-25 14:15:00,176,278.0,154.072662
2023-07-25 14:15:00,177,294.0,214.0
2023-07-25 14:15:00,178,20.478706,0.0
2023-07-25 14:15:00,179,21.173403,0.0
2023-07-25 14:15:00,180,15.295579,0.0
2023-07-25 14:15:00,181,170.0,115.997803
2023-07-25 14:15:00,182,170.0,115.997803
2023-07-25 14:15:00,183,190.0,120.0
2023-07-25 14:15:00,184,167.0,115.997803
2023-07-25 14:15:00,185,167.0,115.997803
2023-07-25 14:15:00,186,192.0,122.0
2023-07-25 14:15:00,187,171.5,119.995728
2023-07-25 14:15:00,188,171.5,119.995728
2023-07-25 14:15:00,189,192.0,120.0
2023-07-25 14:15:00,190,1000.0,795.0
2023-07-25 14:15:00,191,1001.0,795.0
2023-07-25 14:15:00,193,16.252674,11.999903
2023-07-25 14:15:00,194,16.252674,11.999903
2023-07-25 14:15:00,195,0.0,0.0
2023-07-25 14:15:00,196,0.0,0.0
2023-07-25 14:15:00,197,0.0,0.0
2023-07-25 14:15:00,198,0.0,0.0
2023-07-25 14:15:00,200,0.0,0.0
2023-07-25 14:15:00,207,0.0,0.0
2023-07-25 14:15:00,208,0.0,0.0
2023-07-25 14:15:00,209,0.0,0.0
2023-07-25 14:15:00,210,0.0,0.0
2023-07-25 14:15:00,211,0.0,0.0
2023-07-25 14:15:00,212,0.0,0.0
2023-07-25 14:15:00,213,70.333336,67.0
2023-07-25 14:15:00,214,0.0,0.0
2023-07-25 14:15:00,215,70.333336,67.0
2023-07-25 14:15:00,216,76.0,74.0
2023-07-25 14:15:00,217,22.5,20.99826
2023-07-25 14:15:00,218,22.5,20.99826
2023-07-25 14:15:00,219,22.5,20.99826
2023-07-25 14:15:00,220,22.5,20.99826
2023-07-25 14:15:00,231,294.658417,270.0
2023-07-25 14:15:00,232,0.0,0.0
2023-07-25 14:15:00,233,0.0,0.0
2023-07-25 14:15:00,234,293.891205,270.0
2023-07-25 14:15:00,237,0.0,0.0
2023-07-25 14:15:00,238,0.0,0.0
2023-07-25 14:15:00,240,272.0,272.0
2023-07-25 14:15:00,241,135.0,135.0
2023-07-25 14:15:00,242,147.0,142.0
2023-07-25 14:15:00,243,166.0,163.5
2023-07-25 14:15:00,244,166.0,163.5
2023-07-25 14:15:00,247,72.0,71.0
2023-07-25 14:15:00,248,65.0,46.0
2023-07-25 14:15:00,249,151.666672,99.590454
2023-07-25 14:15:00,250,151.666672,99.425659
2023-07-25 14:15:00,251,151.666672,99.553833
2023-07-25 14:15:00,252,252.0,195.0
2023-07-25 14:15:00,253,99.0,99.0
2023-07-25 14:15:00,254,39.0,39.0
2023-07-25 14:15:00,255,239.0,239.0
2023-07-25 14:15:00,256,239.0,239.0
2023-07-25 14:15:00,257,262.0,262.0
2023-07-25 14:15:00,258,268.5,268.5
2023-07-25 14:15:00,259,268.5,268.5
2023-07-25 14:15:00,260,274.0,274.0
2023-07-25 14:15:00,264,10.000229,5.000229
2023-07-25 14:15:00,265,10.000229,5.000229
2023-07-25 14:15:00,266,0.0,0.0
2023-07-25 14:15:00,267,0.0,0.0
2023-07-25 14:15:00,268,232.5,131.0
2023-07-25 14:15:00,269,232.5,131.0
2023-07-25 14:15:00,270,240.0,131.0
2023-07-25 14:15:00,271,84.323059,75.0
2023-07-25 14:15:00,272,84.822235,75.0
2023-07-25 14:15:00,273,0.0,0.0
2023-07-25 14:15:00,274,100.0,75.0
2023-07-25 14:15:00,275,155.0,155.0
2023-07-25 14:15:00,276,74.0,74.0
2023-07-25 14:15:00,277,148.0,148.0
2023-07-25 14:15:00,278,70.0,70.0
2023-07-25 14:15:00,279,155.0,155.0
2023-07-25 14:15:00,280,71.0,71.0
2023-07-25 14:15:00,281,156.0,156.0
2023-07-25 14:15:00,282,74.0,74.0
2023-07-25 14:15:00,283,156.0,151.484009
2023-07-25 14:15:00,284,73.0,71.334366
2023-07-25 14:15:00,285,155.0,153.641953
2023-07-25 14:15:00,286,74.0,73.426506
2023-07-25 14:15:00,287,156.0,156.0
2023-07-25 14:15:00,288,72.0,72.0
2023-07-25 14:15:00,289,157.0,157.0
2023-07-25 14:15:00,290,71.0,50.0
2023-07-25 14:15:00,291,0.0,0.0
2023-07-25 14:15:00,292,0.0,0.0
2023-07-25 14:15:00,293,0.0,0.0
2023-07-25 14:15:00,294,0.0,0.0
2023-07-25 14:15:00,299,171.0,123.99823
2023-07-25 14:15:00,300,171.0,123.99823
2023-07-25 14:15:00,301,170.5,123.99823
2023-07-25 14:15:00,302,170.5,123.99823
2023-07-25 14:15:00,303,200.0,132.0
2023-07-25 14:15:00,304,197.0,132.0
2023-07-25 14:15:00,305,359.0,359.0
2023-07-25 14:15:00,306,344.0,344.0
2023-07-25 14:15:00,307,354.0,354.0
2023-07-25 14:15:00,308,147.5,119.995728
2023-07-25 14:15:00,309,147.5,119.995728
2023-07-25 14:15:00,310,164.0,122.0
2023-07-25 14:15:00,311,151.5,119.995728
2023-07-25 14:15:00,312,151.5,119.995728
2023-07-25 14:15:00,313,166.0,122.0
2023-07-25 14:15:00,314,151.5,119.995728
2023-07-25 14:15:00,315,151.5,119.995728
2023-07-25 14:15:00,316,175.0,122.0
2023-07-25 14:15:00,317,147.0,119.995728
2023-07-25 14:15:00,318,147.0,119.995728
2023-07-25 14:15:00,319,172.0,122.0
2023-07-25 14:15:00,320,150.5,122.0
2023-07-25 14:15:00,321,150.5,122.0
2023-07-25 14:15:00,322,173.0,136.0
2023-07-25 14:15:00,323,161.5,122.0
2023-07-25 14:15:00,324,161.5,122.0
2023-07-25 14:15:00,325,174.0,136.0
2023-07-25 14:15:00,326,137.0,135.0
2023-07-25 14:15:00,327,137.0,135.0
2023-07-25 14:15:00,328,175.0,150.0
2023-07-25 14:15:00,329,0.0,0.0
2023-07-25 14:15:00,330,0.0,0.0
2023-07-25 14:15:00,331,815.968628,661.35022
2023-07-25 14:15:00,332,460.0,460.0
2023-07-25 14:15:00,333,0.0,0.0
2023-07-25 14:15:00,334,67.0,66.5
2023-07-25 14:15:00,335,67.0,66.5
2023-07-25 14:15:00,336,47.0,47.0
2023-07-25 14:15:00,337,0.0,0.0
2023-07-25 14:15:00,338,38.5,38.0
2023-07-25 14:15:00,339,16.5,15.0
2023-07-25 14:15:00,340,818.0,674.884277
2023-07-25 14:15:00,341,817.0,675.547974
2023-07-25 14:15:00,342,166.0,135.0
2023-07-25 14:15:00,343,0.0,0.0
2023-07-25 14:15:00,344,100.0,59.997864
2023-07-25 14:15:00,345,0.0,0.0
2023-07-25 14:15:00,346,95.026642,80.0
2023-07-25 14:15:00,347,0.0,0.0
2023-07-25 14:15:00,348,0.0,0.0
2023-07-25 14:15:00,349,0.0,0.0
2023-07-25 14:15:00,350,0.0,0.0
2023-07-25 14:15:00,351,0.0,0.0
2023-07-25 14:15:00,352,0.0,0.0
2023-07-25 14:15:00,353,0.0,0.0
2023-07-25 14:15:00,354,0.0,0.0
2023-07-25 14:15:00,355,0.0,0.0
2023-07-25 14:15:00,356,0.0,0.0
2023-07-25 14:15:00,357,27.5,10.0
2023-07-25 14:15:00,358,19.0,10.000153
2023-07-25 14:15:00,359,19.0,10.000153
2023-07-25 14:15:00,360,23.0,7.0
2023-07-25 14:15:00,361,0.0,0.0
2023-07-25 14:15:00,362,23.0,7.0
2023-07-25 14:15:00,363,0.0,0.0
2023-07-25 14:15:00,364,0.0,0.0
2023-07-25 14:15:00,365,703.033264,703.033264
2023-07-25 14:15:00,366,378.487396,355.0
2023-07-25 14:15:00,367,379.159668,355.0
2023-07-25 14:15:00,368,0.0,0.0
2023-07-25 14:15:00,369,0.0,0.0
2023-07-25 14:15:00,370,0.0,0.0
2023-07-25 14:15:00,371,0.0,0.0
2023-07-25 14:15:00,372,0.0,0.0
2023-07-25 14:15:00,373,0.0,0.0
2023-07-25 14:15:00,374,0.0,0.0
2023-07-25 14:15:00,375,0.0,0.0
2023-07-25 14:15:00,376,156.5,154.0
2023-07-25 14:15:00,377,156.5,154.0
2023-07-25 14:15:00,378,146.0,141.0
2023-07-25 14:15:00,379,0.0,0.0
2023-07-25 14:15:00,380,0.0,0.0
2023-07-25 14:15:00,381,0.0,0.0
2023-07-25 14:15:00,382,0.0,0.0
2023-07-25 14:15:00,383,0.0,0.0
2023-07-25 14:15:00,384,0.0,0.0
2023-07-25 14:15:00,385,266.0,266.0
2023-07-25 14:15:00,386,266.0,266.0
2023-07-25 14:15:00,387,274.0,274.0
2023-07-25 14:15:00,388,265.5,181.319641
2023-07-25 14:15:00,389,265.5,180.755005
2023-07-25 14:15:00,390,274.0,202.0
2023-07-25 14:15:00,419,283.0,196.821518
2023-07-25 14:15:00,420,283.0,196.821518
2023-07-25 14:15:00,421,265.0,195.501602
2023-07-25 14:15:00,422,180.0,180.0
2023-07-25 14:15:00,423,180.0,180.0
2023-07-25 14:15:00,432,216.0,216.0
2023-07-25 14:15:00,433,409.0,409.0
2023-07-25 14:15:00,434,272.0,180.013397
2023-07-25 14:15:00,435,272.0,180.013397
2023-07-25 14:15:00,436,266.5,180.013397
2023-07-25 14:15:00,437,266.5,180.013397
2023-07-25 14:15:00,438,276.0,208.0
2023-07-25 14:15:00,439,270.0,208.0
2023-07-25 14:15:00,440,154.0,126.609848
2023-07-25 14:15:00,441,154.0,127.687515
2023-07-25 14:15:00,442,169.0,127.148682
2023-07-25 14:15:00,443,0.0,0.0
2023-07-25 14:15:00,444,0.0,0.0
2023-07-25 14:15:00,450,216.0,212.0
2023-07-25 14:15:00,451,112.0,112.0
2023-07-25 14:15:00,452,236.0,232.0
2023-07-25 14:15:00,453,112.0,112.0
2023-07-25 14:15:00,459,422.0,264.399994
2023-07-25 14:15:00,467,0.0,0.0
2023-07-25 14:15:00,468,0.0,0.0
2023-07-25 14:15:00,469,0.877064,0.0
2023-07-25 14:15:00,471,15.0,7.0
2023-07-25 14:15:00,472,216.0,180.0
2023-07-25 14:15:00,473,125.0,90.0
2023-07-25 14:15:00,474,218.0,180.0
2023-07-25 14:15:00,475,125.0,90.0
2023-07-25 14:15:00,477,240.5,164.0
2023-07-25 14:15:00,478,240.5,164.0
2023-07-25 14:15:00,479,249.0,163.986282
2023-07-25 14:15:00,480,238.5,164.0
2023-07-25 14:15:00,481,238.5,164.0
2023-07-25 14:15:00,482,247.0,163.986282
2023-07-25 14:15:00,485,45.0,20.00061
2023-07-25 14:15:00,486,0.0,0.0
2023-07-25 14:15:00,487,23.0,13.000565
2023-07-25 14:15:00,488,0.0,0.0
2023-07-25 14:15:00,489,998.0,795.0
2023-07-25 14:15:00,490,1000.0,795.0
2023-07-25 14:15:00,491,969.0,791.0
2023-07-25 14:15:00,492,968.0,786.0
2023-07-25 14:15:00,493,993.0,795.0
2023-07-25 14:15:00,494,994.0,795.0
2023-07-25 14:15:00,495,0.0,0.0
2023-07-25 14:15:00,496,0.0,0.0
2023-07-25 14:15:00,497,0.0,0.0
2023-07-25 14:15:00,498,0.0,0.0
2023-07-25 14:15:00,499,0.0,0.0
2023-07-25 14:15:00,501,280.5,158.003479
2023-07-25 14:15:00,502,272.734741,272.734741
2023-07-25 14:15:00,503,289.0,200.0
2023-07-25 14:15:00,507,135.0,59.001785
2023-07-25 14:15:00,508,139.199997,106.0
2023-07-25 14:15:00,511,0.0,0.0
2023-07-25 14:15:00,512,0.0,0.0
2023-07-25 14:15:00,513,324.0,305.0
2023-07-25 14:15:00,514,132.0,125.0
2023-07-25 14:15:00,516,850.012939,749.988525
2023-07-25 14:15:00,521,940.0,577.0
2023-07-25 14:15:00,522,939.0,741.065125
2023-07-25 14:15:00,523,0.0,0.0
2023-07-25 14:15:00,524,0.0,0.0
2023-07-25 14:15:00,525,0.0,0.0
2023-07-25 14:15:00,526,233.782471,131.0
2023-07-25 14:15:00,527,1357.0,1058.099976
2023-07-25 14:15:00,528,131.0,131.0
2023-07-25 14:15:00,529,707.269226,577.0
2023-07-25 14:15:00,530,716.826904,577.0
2023-07-25 14:15:00,533,0.0,0.0
2023-07-25 14:15:00,534,0.0,0.0
2023-07-25 14:15:00,535,0.0,0.0
2023-07-25 14:15:00,536,0.0,0.0
2023-07-25 14:15:00,537,0.0,0.0
2023-07-25 14:15:00,538,0.0,0.0
2023-07-25 14:15:00,539,330.0,168.0
2023-07-25 14:15:00,540,155.0,84.0
2023-07-25 14:15:00,541,15.648173,0.0
2023-07-25 14:15:00,542,4.907598,0.0
2023-07-25 14:15:00,544,1012.0,795.0
2023-07-25 14:15:00,545,1012.0,795.0
2023-07-25 14:15:00,546,347.5,186.0
2023-07-25 14:15:00,547,347.5,186.0
2023-07-25 14:15:00,548,326.0,254.0
2023-07-25 14:15:00,549,235.001648,87.0
2023-07-25 14:15:00,550,126.0,43.5
2023-07-25 14:15:00,552,0.0,0.0
2023-07-25 14:15:00,553,0.0,0.0
2023-07-25 14:20:00,1,50.0,40.000244
2023-07-25 14:20:00,2,50.0,40.000244
2023-07-25 14:20:00,3,0.0,0.0
2023-07-25 14:20:00,4,450.801758,364.991486
2023-07-25 14:20:00,5,480.0,330.0
2023-07-25 14:20:00,6,0.0,0.0
2023-07-25 14:20:00,7,479.996735,389.825714
2023-07-25 14:20:00,8,0.0,0.0
2023-07-25 14:20:00,9,479.79837,368.411652
2023-07-25 14:20:00,10,477.045929,364.396393
2023-07-25 14:20:00,11,0.0,0.0
2023-07-25 14:20:00,12,0.0,0.0
2023-07-25 14:20:00,15,440.346069,440.346069
2023-07-25 14:20:00,16,441.032928,441.032928
2023-07-25 14:20:00,17,379.79483,379.79483
2023-07-25 14:20:00,18,380.018097,380.018097
2023-07-25 14:20:00,27,615.0,615.0
2023-07-25 14:20:00,28,612.0,612.0
2023-07-25 14:20:00,29,612.0,612.0
2023-07-25 14:20:00,33,14.844582,11.0
2023-07-25 14:20:00,36,999.0,795.0
2023-07-25 14:20:00,37,992.0,795.0
2023-07-25 14:20:00,43,349.0,267.0
2023-07-25 14:20:00,46,445.009064,445.009064
2023-07-25 14:20:00,47,409.996735,409.996735
2023-07-25 14:20:00,48,462.664093,410.021515
2023-07-25 14:20:00,49,410.046295,410.046295
2023-07-25 14:20:00,50,405.012726,405.012726
2023-07-25 14:20:00,51,405.012726,405.012726
2023-07-25 14:20:00,52,0.0,0.0
2023-07-25 14:20:00,53,0.0,0.0
2023-07-25 14:20:00,54,0.0,0.0
2023-07-25 14:20:00,55,0.0,0.0
2023-07-25 14:20:00,56,0.0,0.0
2023-07-25 14:20:00,57,0.0,0.0
2023-07-25 14:20:00,58,0.0,0.0
2023-07-25 14:20:00,59,0.0,0.0
2023-07-25 14:20:00,60,0.0,0.0
2023-07-25 14:20:00,61,375.0,280.014557
2023-07-25 14:20:00,62,354.845154,354.845154
2023-07-25 14:20:00,63,0.0,0.0
2023-07-25 14:20:00,64,280.014557,280.014557
2023-07-25 14:20:00,65,293.974884,293.974884
2023-07-25 14:20:00,66,298.661407,298.661407
2023-07-25 14:20:00,67,315.17569,315.17569
2023-07-25 14:20:00,68,303.992584,303.992584
2023-07-25 14:20:00,69,670.163574,670.163574
2023-07-25 14:20:00,70,670.564209,670.564209
2023-07-25 14:20:00,71,43.5,25.002136
2023-07-25 14:20:00,72,43.5,25.002136
2023-07-25 14:20:00,73,0.0,0.0
2023-07-25 14:20:00,74,0.0,0.0
2023-07-25 14:20:00,75,0.0,0.0
2023-07-25 14:20:00,76,0.0,0.0
2023-07-25 14:20:00,77,0.0,0.0
2023-07-25 14:20:00,78,110.005325,110.005325
2023-07-25 14:20:00,79,110.005325,110.005325
2023-07-25 14:20:00,80,130.0,130.0
2023-07-25 14:20:00,83,330.377655,330.377655
2023-07-25 14:20:00,84,329.509247,329.509247
2023-07-25 14:20:00,85,320.0,320.0
2023-07-25 14:20:00,86,320.0,320.0
2023-07-25 14:20:00,87,329.583588,329.583588
2023-07-25 14:20:00,88,329.757294,329.757294
2023-07-25 14:20:00,89,364.799988,330.003937
2023-07-25 14:20:00,90,330.003937,330.003937
2023-07-25 14:20:00,91,750.0,750.0
2023-07-25 14:20:00,92,814.61554,746.845947
2023-07-25 14:20:00,95,0.0,0.0
2023-07-25 14:20:00,96,0.0,0.0
2023-07-25 14:20:00,97,0.0,0.0
2023-07-25 14:20:00,98,0.0,0.0
2023-07-25 14:20:00,99,346.214203,249.0
2023-07-25 14:20:00,100,0.0,0.0
2023-07-25 14:20:00,101,0.0,0.0
2023-07-25 14:20:00,102,0.0,0.0
2023-07-25 14:20:00,103,0.0,0.0
2023-07-25 14:20:00,104,0.0,0.0
2023-07-25 14:20:00,105,0.0,0.0
2023-07-25 14:20:00,106,0.0,0.0
2023-07-25 14:20:00,107,0.0,0.0
2023-07-25 14:20:00,108,44.0,44.0
2023-07-25 14:20:00,112,0.0,0.0
2023-07-25 14:20:00,113,36.0,36.0
2023-07-25 14:20:00,114,10.0,10.0
2023-07-25 14:20:00,115,750.045654,750.045654
2023-07-25 14:20:00,116,750.045654,750.045654
2023-07-25 14:20:00,117,0.0,0.0
2023-07-25 14:20:00,118,100.0,60.000153
2023-07-25 14:20:00,119,0.0,0.0
2023-07-25 14:20:00,120,0.0,0.0
2023-07-25 14:20:00,126,11.0,8.0
2023-07-25 14:20:00,127,11.0,8.0
2023-07-25 14:20:00,128,994.0,750.0
2023-07-25 14:20:00,129,993.0,750.0
2023-07-25 14:20:00,130,0.0,0.0
2023-07-25 14:20:00,131,987.0,718.0
2023-07-25 14:20:00,132,943.0,758.0
2023-07-25 14:20:00,133,0.0,0.0
2023-07-25 14:20:00,134,269.81192,259.81192
2023-07-25 14:20:00,135,210.0,210.0
2023-07-25 14:20:00,136,0.0,0.0
2023-07-25 14:20:00,137,0.0,0.0
2023-07-25 14:20:00,138,0.0,0.0
2023-07-25 14:20:00,139,280.5,194.0
2023-07-25 14:20:00,140,0.0,0.0
2023-07-25 14:20:00,141,135.0,94.0
2023-07-25 14:20:00,142,165.0,88.0
2023-07-25 14:20:00,143,165.0,88.907463
2023-07-25 14:20:00,144,175.0,104.0
2023-07-25 14:20:00,145,162.5,88.436272
2023-07-25 14:20:00,146,162.5,88.436272
2023-07-25 14:20:00,147,172.0,104.0
2023-07-25 14:20:00,150,0.0,0.0
2023-07-25 14:20:00,151,0.0,0.0
2023-07-25 14:20:00,152,0.0,0.0
2023-07-25 14:20:00,153,0.0,0.0
2023-07-25 14:20:00,154,231.0,231.0
2023-07-25 14:20:00,155,121.0,121.0
2023-07-25 14:20:00,156,385.0,350.0
2023-07-25 14:20:00,158,0.0,0.0
2023-07-25 14:20:00,159,1009.0,795.0
2023-07-25 14:20:00,160,0.0,0.0
2023-07-25 14:20:00,161,0.0,0.0
2023-07-25 14:20:00,162,0.0,0.0
2023-07-25 14:20:00,166,0.0,0.0
2023-07-25 14:20:00,167,0.0,0.0
2023-07-25 14:20:00,168,0.0,0.0
2023-07-25 14:20:00,169,0.0,0.0
2023-07-25 14:20:00,170,0.0,0.0
2023-07-25 14:20:00,171,0.0,0.0
2023-07-25 14:20:00,172,0.0,0.0
2023-07-25 14:20:00,173,0.0,0.0
2023-07-25 14:20:00,174,0.0,0.0
2023-07-25 14:20:00,175,278.0,152.0
2023-07-25 14:20:00,176,278.0,153.996368
2023-07-25 14:20:00,177,294.0,214.0
2023-07-25 14:20:00,178,17.858259,0.0
2023-07-25 14:20:00,179,19.85811,0.0
2023-07-25 14:20:00,180,15.437688,0.0
2023-07-25 14:20:00,181,170.0,115.997803
2023-07-25 14:20:00,182,170.0,115.997803
2023-07-25 14:20:00,183,190.0,120.0
2023-07-25 14:20:00,184,167.0,115.997803
2023-07-25 14:20:00,185,167.0,115.997803
2023-07-25 14:20:00,186,192.0,122.0
2023-07-25 14:20:00,187,171.5,119.995728
2023-07-25 14:20:00,188,171.5,119.995728
2023-07-25 14:20:00,189,192.0,120.0
2023-07-25 14:20:00,190,1000.0,795.0
2023-07-25 14:20:00,191,1001.0,795.0
2023-07-25 14:20:00,193,16.252674,11.999903
2023-07-25 14:20:00,194,16.252674,11.999903
2023-07-25 14:20:00,195,0.0,0.0
2023-07-25 14:20:00,196,0.0,0.0
2023-07-25 14:20:00,197,0.0,0.0
2023-07-25 14:20:00,198,0.0,0.0
2023-07-25 14:20:00,200,0.0,0.0
2023-07-25 14:20:00,207,0.0,0.0
2023-07-25 14:20:00,208,0.0,0.0
2023-07-25 14:20:00,209,0.0,0.0
2023-07-25 14:20:00,210,0.0,0.0
2023-07-25 14:20:00,211,0.0,0.0
2023-07-25 14:20:00,212,0.0,0.0
2023-07-25 14:20:00,213,70.333336,67.0
2023-07-25 14:20:00,214,0.0,0.0
2023-07-25 14:20:00,215,70.333336,67.0
2023-07-25 14:20:00,216,76.0,74.0
2023-07-25 14:20:00,217,22.5,20.99826
2023-07-25 14:20:00,218,22.5,20.99826
2023-07-25 14:20:00,219,22.5,20.99826
2023-07-25 14:20:00,220,22.5,20.99826
2023-07-25 14:20:00,231,292.608246,270.0
2023-07-25 14:20:00,232,0.0,0.0
2023-07-25 14:20:00,233,0.0,0.0
2023-07-25 14:20:00,234,295.286011,270.0
2023-07-25 14:20:00,237,0.0,0.0
2023-07-25 14:20:00,238,0.0,0.0
2023-07-25 14:20:00,240,272.0,272.0
2023-07-25 14:20:00,241,135.0,135.0
2023-07-25 14:20:00,242,147.0,142.0
2023-07-25 14:20:00,243,166.0,163.5
2023-07-25 14:20:00,244,166.0,163.5
2023-07-25 14:20:00,247,72.0,71.0
2023-07-25 14:20:00,248,65.0,46.0
2023-07-25 14:20:00,249,151.666672,99.498901
2023-07-25 14:20:00,250,151.666672,99.425659
2023-07-25 14:20:00,251,151.666672,99.553833
2023-07-25 14:20:00,252,252.0,195.0
2023-07-25 14:20:00,253,99.0,99.0
2023-07-25 14:20:00,254,39.0,34.500183
2023-07-25 14:20:00,255,239.0,239.0
2023-07-25 14:20:00,256,239.0,239.0
2023-07-25 14:20:00,257,262.0,262.0
2023-07-25 14:20:00,258,268.5,268.5
2023-07-25 14:20:00,259,268.5,268.5
2023-07-25 14:20:00,260,274.0,274.0
2023-07-25 14:20:00,264,10.000229,5.000229
2023-07-25 14:20:00,265,10.000229,5.000229
2023-07-25 14:20:00,266,0.0,0.0
2023-07-25 14:20:00,267,0.0,0.0
2023-07-25 14:20:00,268,232.5,131.0
2023-07-25 14:20:00,269,232.5,131.0
2023-07-25 14:20:00,270,240.0,131.0
2023-07-25 14:20:00,271,84.323059,75.0
2023-07-25 14:20:00,272,84.822235,75.0
2023-07-25 14:20:00,273,0.0,0.0
2023-07-25 14:20:00,274,100.0,75.0
2023-07-25 14:20:00,275,155.0,155.0
2023-07-25 14:20:00,276,74.0,74.0
2023-07-25 14:20:00,277,148.0,148.0
2023-07-25 14:20:00,278,70.0,70.0
2023-07-25 14:20:00,279,155.0,155.0
2023-07-25 14:20:00,280,71.0,71.0
2023-07-25 14:20:00,281,156.0,156.0
2023-07-25 14:20:00,282,74.0,74.0
2023-07-25 14:20:00,283,156.0,156.0
2023-07-25 14:20:00,284,73.0,73.0
2023-07-25 14:20:00,285,155.0,155.0
2023-07-25 14:20:00,286,74.0,74.0
2023-07-25 14:20:00,287,156.0,156.0
2023-07-25 14:20:00,288,72.0,72.0
2023-07-25 14:20:00,289,157.0,157.0
2023-07-25 14:20:00,290,71.0,71.0
2023-07-25 14:20:00,291,0.0,0.0
2023-07-25 14:20:00,292,0.0,0.0
2023-07-25 14:20:00,293,0.0,0.0
2023-07-25 14:20:00,294,0.0,0.0
2023-07-25 14:20:00,299,171.0,123.99823
2023-07-25 14:20:00,300,171.0,123.99823
2023-07-25 14:20:00,301,170.5,123.99823
2023-07-25 14:20:00,302,170.5,123.99823
2023-07-25 14:20:00,303,200.0,132.0
2023-07-25 14:20:00,304,197.0,132.0
2023-07-25 14:20:00,305,359.0,359.0
2023-07-25 14:20:00,306,344.0,344.0
2023-07-25 14:20:00,307,354.0,354.0
2023-07-25 14:20:00,308,147.5,119.995728
2023-07-25 14:20:00,309,147.5,119.995728
2023-07-25 14:20:00,310,164.0,122.0
2023-07-25 14:20:00,311,151.5,119.995728
2023-07-25 14:20:00,312,151.5,119.995728
2023-07-25 14:20:00,313,166.0,122.0
2023-07-25 14:20:00,314,151.5,119.995728
2023-07-25 14:20:00,315,151.5,119.995728
2023-07-25 14:20:00,316,175.0,122.0
2023-07-25 14:20:00,317,147.0,119.995728
2023-07-25 14:20:00,318,147.0,119.995728
2023-07-25 14:20:00,319,172.0,122.0
2023-07-25 14:20:00,320,150.5,122.0
2023-07-25 14:20:00,321,150.5,122.0
2023-07-25 14:20:00,322,173.0,136.0
2023-07-25 14:20:00,323,161.5,122.0
2023-07-25 14:20:00,324,161.5,122.0
2023-07-25 14:20:00,325,174.0,136.0
2023-07-25 14:20:00,326,137.0,135.0
2023-07-25 14:20:00,327,137.0,135.0
2023-07-25 14:20:00,328,175.0,150.0
2023-07-25 14:20:00,329,0.0,0.0
2023-07-25 14:20:00,330,0.0,0.0
2023-07-25 14:20:00,331,815.968628,659.39209
2023-07-25 14:20:00,332,460.0,460.0
2023-07-25 14:20:00,333,0.0,0.0
2023-07-25 14:20:00,334,67.0,66.5
2023-07-25 14:20:00,335,67.0,66.5
2023-07-25 14:20:00,336,47.0,47.0
2023-07-25 14:20:00,337,0.0,0.0
2023-07-25 14:20:00,338,38.5,38.0
2023-07-25 14:20:00,339,16.5,15.0
2023-07-25 14:20:00,340,818.0,674.635376
2023-07-25 14:20:00,341,817.0,675.340576
2023-07-25 14:20:00,342,166.0,135.0
2023-07-25 14:20:00,343,0.0,0.0
2023-07-25 14:20:00,344,100.0,59.997864
2023-07-25 14:20:00,345,0.0,0.0
2023-07-25 14:20:00,346,94.271301,80.0
2023-07-25 14:20:00,347,0.0,0.0
2023-07-25 14:20:00,348,0.0,0.0
2023-07-25 14:20:00,349,0.0,0.0
2023-07-25 14:20:00,350,0.0,0.0
2023-07-25 14:20:00,351,0.0,0.0
2023-07-25 14:20:00,352,0.0,0.0
2023-07-25 14:20:00,353,0.0,0.0
2023-07-25 14:20:00,354,0.0,0.0
2023-07-25 14:20:00,355,0.0,0.0
2023-07-25 14:20:00,356,0.0,0.0
2023-07-25 14:20:00,357,27.5,10.0
2023-07-25 14:20:00,358,19.0,10.000153
2023-07-25 14:20:00,359,19.0,10.000153
2023-07-25 14:20:00,360,23.0,7.0
2023-07-25 14:20:00,361,0.0,0.0
2023-07-25 14:20:00,362,23.0,7.0
2023-07-25 14:20:00,363,0.0,0.0
2023-07-25 14:20:00,364,0.0,0.0
2023-07-25 14:20:00,365,703.033264,703.033264
2023-07-25 14:20:00,366,378.487396,355.0
2023-07-25 14:20:00,367,379.159668,355.0
2023-07-25 14:20:00,368,0.0,0.0
2023-07-25 14:20:00,369,0.0,0.0
2023-07-25 14:20:00,370,0.0,0.0
2023-07-25 14:20:00,371,0.0,0.0
2023-07-25 14:20:00,372,0.0,0.0
2023-07-25 14:20:00,373,0.0,0.0
2023-07-25 14:20:00,374,0.0,0.0
2023-07-25 14:20:00,375,0.0,0.0
2023-07-25 14:20:00,376,156.5,154.0
2023-07-25 14:20:00,377,156.5,154.0
2023-07-25 14:20:00,378,146.0,141.0
2023-07-25 14:20:00,379,0.0,0.0
2023-07-25 14:20:00,380,0.0,0.0
2023-07-25 14:20:00,381,0.0,0.0
2023-07-25 14:20:00,382,0.0,0.0
2023-07-25 14:20:00,383,0.0,0.0
2023-07-25 14:20:00,384,0.0,0.0
2023-07-25 14:20:00,385,266.0,248.603333
2023-07-25 14:20:00,386,266.0,248.725189
2023-07-25 14:20:00,387,274.0,259.256195
2023-07-25 14:20:00,388,265.5,181.319641
2023-07-25 14:20:00,389,265.5,180.785583
2023-07-25 14:20:00,390,274.0,202.0
2023-07-25 14:20:00,419,283.0,240.186386
2023-07-25 14:20:00,420,283.0,240.186386
2023-07-25 14:20:00,421,265.0,230.473083
2023-07-25 14:20:00,422,180.0,180.0
2023-07-25 14:20:00,423,180.0,180.0
2023-07-25 14:20:00,432,216.0,216.0
2023-07-25 14:20:00,433,409.0,409.0
2023-07-25 14:20:00,434,272.0,180.013397
2023-07-25 14:20:00,435,272.0,180.013397
2023-07-25 14:20:00,436,266.5,180.013397
2023-07-25 14:20:00,437,266.5,180.013397
2023-07-25 14:20:00,438,276.0,208.0
2023-07-25 14:20:00,439,270.0,208.0
2023-07-25 14:20:00,440,154.0,126.371414
2023-07-25 14:20:00,441,154.0,122.90947
2023-07-25 14:20:00,442,169.0,124.640442
2023-07-25 14:20:00,443,0.0,0.0
2023-07-25 14:20:00,444,0.0,0.0
2023-07-25 14:20:00,450,216.0,212.0
2023-07-25 14:20:00,451,112.0,112.0
2023-07-25 14:20:00,452,236.0,232.0
2023-07-25 14:20:00,453,112.0,112.0
2023-07-25 14:20:00,459,422.0,264.399994
2023-07-25 14:20:00,467,0.0,0.0
2023-07-25 14:20:00,468,0.0,0.0
2023-07-25 14:20:00,469,0.874722,0.0
2023-07-25 14:20:00,471,15.0,7.0
2023-07-25 14:20:00,472,216.0,180.0
2023-07-25 14:20:00,473,125.0,90.0
2023-07-25 14:20:00,474,218.0,180.0
2023-07-25 14:20:00,475,125.0,90.0
2023-07-25 14:20:00,477,240.5,164.0
2023-07-25 14:20:00,478,240.5,164.0
2023-07-25 14:20:00,479,249.0,163.986282
2023-07-25 14:20:00,480,238.5,164.0
2023-07-25 14:20:00,481,238.5,164.0
2023-07-25 14:20:00,482,247.0,163.986282
2023-07-25 14:20:00,485,45.0,20.00061
2023-07-25 14:20:00,486,0.0,0.0
2023-07-25 14:20:00,487,23.0,13.000565
2023-07-25 14:20:00,488,0.0,0.0
2023-07-25 14:20:00,489,998.0,795.0
2023-07-25 14:20:00,490,1000.0,795.0
2023-07-25 14:20:00,491,969.0,791.0
2023-07-25 14:20:00,492,968.0,786.0
2023-07-25 14:20:00,493,993.0,795.0
2023-07-25 14:20:00,494,994.0,795.0
2023-07-25 14:20:00,495,0.0,0.0
2023-07-25 14:20:00,496,0.0,0.0
2023-07-25 14:20:00,497,0.0,0.0
2023-07-25 14:20:00,498,0.0,0.0
2023-07-25 14:20:00,499,0.0,0.0
2023-07-25 14:20:00,501,280.5,280.5
2023-07-25 14:20:00,502,267.882324,267.882324
2023-07-25 14:20:00,503,289.0,289.0
2023-07-25 14:20:00,507,135.0,59.001785
2023-07-25 14:20:00,508,139.199997,106.0
2023-07-25 14:20:00,511,0.0,0.0
2023-07-25 14:20:00,512,0.0,0.0
2023-07-25 14:20:00,513,324.0,305.0
2023-07-25 14:20:00,514,132.0,125.0
2023-07-25 14:20:00,516,850.012939,749.988525
2023-07-25 14:20:00,521,940.0,577.0
2023-07-25 14:20:00,522,939.0,748.743469
2023-07-25 14:20:00,523,0.0,0.0
2023-07-25 14:20:00,524,0.0,0.0
2023-07-25 14:20:00,525,0.0,0.0
2023-07-25 14:20:00,526,232.660889,131.0
2023-07-25 14:20:00,527,1357.0,1058.099976
2023-07-25 14:20:00,528,131.0,131.0
2023-07-25 14:20:00,529,707.269226,577.0
2023-07-25 14:20:00,530,716.826904,577.0
2023-07-25 14:20:00,533,0.0,0.0
2023-07-25 14:20:00,534,0.0,0.0
2023-07-25 14:20:00,535,0.0,0.0
2023-07-25 14:20:00,536,0.0,0.0
2023-07-25 14:20:00,537,0.0,0.0
2023-07-25 14:20:00,538,0.0,0.0
2023-07-25 14:20:00,539,330.0,168.0
2023-07-25 14:20:00,540,155.0,84.0
2023-07-25 14:20:00,541,16.198971,0.0
2023-07-25 14:20:00,542,5.083982,0.0
2023-07-25 14:20:00,544,1012.0,795.0
2023-07-25 14:20:00,545,1012.0,795.0
2023-07-25 14:20:00,546,347.5,186.0
2023-07-25 14:20:00,547,347.5,186.0
2023-07-25 14:20:00,548,326.0,254.0
2023-07-25 14:20:00,549,235.001648,87.0
2023-07-25 14:20:00,550,126.0,43.5
2023-07-25 14:20:00,552,0.0,0.0
2023-07-25 14:20:00,553,0.0,0.0
2023-07-25 14:25:00,1,50.0,40.000244
2023-07-25 14:25:00,2,50.0,40.000244
2023-07-25 14:25:00,3,0.0,0.0
2023-07-25 14:25:00,4,460.597931,364.991486
2023-07-25 14:25:00,5,480.0,330.0
2023-07-25 14:25:00,6,0.0,0.0
2023-07-25 14:25:00,7,479.996735,391.080444
2023-07-25 14:25:00,8,0.0,0.0
2023-07-25 14:25:00,9,479.847931,364.917023
2023-07-25 14:25:00,10,477.045929,364.371613
2023-07-25 14:25:00,11,0.0,0.0
2023-07-25 14:25:00,12,0.0,0.0
2023-07-25 14:25:00,15,426.003021,426.003021
2023-07-25 14:25:00,16,422.867096,422.867096
2023-07-25 14:25:00,17,379.79483,379.79483
2023-07-25 14:25:00,18,380.018097,380.018097
2023-07-25 14:25:00,27,615.0,615.0
2023-07-25 14:25:00,28,612.0,612.0
2023-07-25 14:25:00,29,612.0,612.0
2023-07-25 14:25:00,33,14.844582,11.0
2023-07-25 14:25:00,36,999.0,795.0
2023-07-25 14:25:00,37,992.0,795.0
2023-07-25 14:25:00,43,349.0,267.0
2023-07-25 14:25:00,46,445.009064,445.009064
2023-07-25 14:25:00,47,409.996735,409.996735
2023-07-25 14:25:00,48,410.567047,410.567047
2023-07-25 14:25:00,49,410.046295,410.046295
2023-07-25 14:25:00,50,405.012726,405.012726
2023-07-25 14:25:00,51,405.012726,405.012726
2023-07-25 14:25:00,52,0.0,0.0
2023-07-25 14:25:00,53,0.0,0.0
2023-07-25 14:25:00,54,0.0,0.0
2023-07-25 14:25:00,55,0.0,0.0
2023-07-25 14:25:00,56,0.0,0.0
2023-07-25 14:25:00,57,0.0,0.0
2023-07-25 14:25:00,58,0.0,0.0
2023-07-25 14:25:00,59,0.0,0.0
2023-07-25 14:25:00,60,0.0,0.0
2023-07-25 14:25:00,61,375.0,280.014557
2023-07-25 14:25:00,62,353.66684,353.66684
2023-07-25 14:25:00,63,0.0,0.0
2023-07-25 14:25:00,64,280.014557,280.014557
2023-07-25 14:25:00,65,293.974884,293.974884
2023-07-25 14:25:00,66,298.661407,298.661407
2023-07-25 14:25:00,67,314.952545,314.952545
2023-07-25 14:25:00,68,303.992584,303.992584
2023-07-25 14:25:00,69,670.163574,670.163574
2023-07-25 14:25:00,70,670.621338,670.621338
2023-07-25 14:25:00,71,43.5,25.002136
2023-07-25 14:25:00,72,43.5,25.002136
2023-07-25 14:25:00,73,0.0,0.0
2023-07-25 14:25:00,74,0.0,0.0
2023-07-25 14:25:00,75,0.0,0.0
2023-07-25 14:25:00,76,0.0,0.0
2023-07-25 14:25:00,77,0.0,0.0
2023-07-25 14:25:00,78,110.005325,110.005325
2023-07-25 14:25:00,79,110.005325,110.005325
2023-07-25 14:25:00,80,130.0,130.0
2023-07-25 14:25:00,83,330.377655,330.377655
2023-07-25 14:25:00,84,329.509247,329.509247
2023-07-25 14:25:00,85,320.0,320.0
2023-07-25 14:25:00,86,320.0,320.0
2023-07-25 14:25:00,87,329.583588,329.583588
2023-07-25 14:25:00,88,329.757294,329.757294
2023-07-25 14:25:00,89,364.799988,330.003937
2023-07-25 14:25:00,90,330.003937,330.003937
2023-07-25 14:25:00,91,750.0,750.0
2023-07-25 14:25:00,92,746.845947,746.845947
2023-07-25 14:25:00,95,0.0,0.0
2023-07-25 14:25:00,96,0.0,0.0
2023-07-25 14:25:00,97,0.0,0.0
2023-07-25 14:25:00,98,0.0,0.0
2023-07-25 14:25:00,99,346.176392,249.0
2023-07-25 14:25:00,100,0.0,0.0
2023-07-25 14:25:00,101,0.0,0.0
2023-07-25 14:25:00,102,0.0,0.0
2023-07-25 14:25:00,103,0.0,0.0
2023-07-25 14:25:00,104,0.0,0.0
2023-07-25 14:25:00,105,0.0,0.0
2023-07-25 14:25:00,106,0.0,0.0
2023-07-25 14:25:00,107,0.0,0.0
2023-07-25 14:25:00,108,44.0,44.0
2023-07-25 14:25:00,112,0.0,0.0
2023-07-25 14:25:00,113,36.0,36.0
2023-07-25 14:25:00,114,10.0,10.0
2023-07-25 14:25:00,115,750.045654,750.045654
2023-07-25 14:25:00,116,750.045654,750.045654
2023-07-25 14:25:00,117,0.0,0.0
2023-07-25 14:25:00,118,100.0,60.000153
2023-07-25 14:25:00,119,0.0,0.0
2023-07-25 14:25:00,120,0.0,0.0
2023-07-25 14:25:00,126,11.0,8.0
2023-07-25 14:25:00,127,11.0,8.0
2023-07-25 14:25:00,128,994.0,750.0
2023-07-25 14:25:00,129,993.0,750.0
2023-07-25 14:25:00,130,0.0,0.0
2023-07-25 14:25:00,131,987.0,718.0
2023-07-25 14:25:00,132,943.0,758.0
2023-07-25 14:25:00,133,0.0,0.0
2023-07-25 14:25:00,134,260.067413,260.067413
2023-07-25 14:25:00,135,240.425186,210.0
2023-07-25 14:25:00,136,0.0,0.0
2023-07-25 14:25:00,137,0.0,0.0
2023-07-25 14:25:00,138,0.0,0.0
2023-07-25 14:25:00,139,280.5,194.0
2023-07-25 14:25:00,140,0.0,0.0
2023-07-25 14:25:00,141,135.0,94.0
2023-07-25 14:25:00,142,165.0,88.0
2023-07-25 14:25:00,143,165.0,88.907463
2023-07-25 14:25:00,144,175.0,104.0
2023-07-25 14:25:00,145,162.5,88.436272
2023-07-25 14:25:00,146,162.5,88.436272
2023-07-25 14:25:00,147,172.0,104.0
2023-07-25 14:25:00,150,0.0,0.0
2023-07-25 14:25:00,151,0.0,0.0
2023-07-25 14:25:00,152,0.0,0.0
2023-07-25 14:25:00,153,0.0,0.0
2023-07-25 14:25:00,154,231.0,231.0
2023-07-25 14:25:00,155,121.0,121.0
2023-07-25 14:25:00,156,385.0,350.0
2023-07-25 14:25:00,158,0.0,0.0
2023-07-25 14:25:00,159,1009.0,795.0
2023-07-25 14:25:00,160,0.0,0.0
2023-07-25 14:25:00,161,0.0,0.0
2023-07-25 14:25:00,162,0.0,0.0
2023-07-25 14:25:00,166,0.0,0.0
2023-07-25 14:25:00,167,0.0,0.0
2023-07-25 14:25:00,168,0.0,0.0
2023-07-25 14:25:00,169,0.0,0.0
2023-07-25 14:25:00,170,0.0,0.0
2023-07-25 14:25:00,171,0.0,0.0
2023-07-25 14:25:00,172,0.0,0.0
2023-07-25 14:25:00,173,0.0,0.0
2023-07-25 14:25:00,174,0.0,0.0
2023-07-25 14:25:00,175,278.0,152.0
2023-07-25 14:25:00,176,278.0,153.557648
2023-07-25 14:25:00,177,294.0,214.0
2023-07-25 14:25:00,178,19.438726,0.0
2023-07-25 14:25:00,179,19.950409,0.0
2023-07-25 14:25:00,180,16.528545,0.0
2023-07-25 14:25:00,181,170.0,115.997803
2023-07-25 14:25:00,182,170.0,115.997803
2023-07-25 14:25:00,183,190.0,120.0
2023-07-25 14:25:00,184,167.0,115.997803
2023-07-25 14:25:00,185,167.0,115.997803
2023-07-25 14:25:00,186,192.0,122.0
2023-07-25 14:25:00,187,171.5,119.995728
2023-07-25 14:25:00,188,171.5,119.995728
2023-07-25 14:25:00,189,192.0,120.0
2023-07-25 14:25:00,190,1000.0,795.0
2023-07-25 14:25:00,191,1001.0,795.0
2023-07-25 14:25:00,193,16.252674,11.999903
2023-07-25 14:25:00,194,16.252674,11.999903
2023-07-25 14:25:00,195,0.0,0.0
2023-07-25 14:25:00,196,0.0,0.0
2023-07-25 14:25:00,197,0.0,0.0
2023-07-25 14:25:00,198,0.0,0.0
2023-07-25 14:25:00,200,0.0,0.0
2023-07-25 14:25:00,207,0.0,0.0
2023-07-25 14:25:00,208,0.0,0.0
2023-07-25 14:25:00,209,0.0,0.0
2023-07-25 14:25:00,210,0.0,0.0
2023-07-25 14:25:00,211,0.0,0.0
2023-07-25 14:25:00,212,0.0,0.0
2023-07-25 14:25:00,213,70.333336,67.0
2023-07-25 14:25:00,214,0.0,0.0
2023-07-25 14:25:00,215,70.333336,67.0
2023-07-25 14:25:00,216,76.0,74.0
2023-07-25 14:25:00,217,22.5,20.99826
2023-07-25 14:25:00,218,22.5,20.99826
2023-07-25 14:25:00,219,22.5,20.99826
2023-07-25 14:25:00,220,22.5,20.99826
2023-07-25 14:25:00,231,291.931213,270.0
2023-07-25 14:25:00,232,0.0,0.0
2023-07-25 14:25:00,233,0.0,0.0
2023-07-25 14:25:00,234,296.810425,270.0
2023-07-25 14:25:00,237,0.0,0.0
2023-07-25 14:25:00,238,0.0,0.0
2023-07-25 14:25:00,240,272.0,272.0
2023-07-25 14:25:00,241,135.0,135.0
2023-07-25 14:25:00,242,147.0,142.0
2023-07-25 14:25:00,243,166.0,163.5
2023-07-25 14:25:00,244,166.0,163.5
2023-07-25 14:25:00,247,72.0,71.0
2023-07-25 14:25:00,248,65.0,46.0
2023-07-25 14:25:00,249,151.666672,116.53598
2023-07-25 14:25:00,250,151.666672,116.44957
2023-07-25 14:25:00,251,151.666672,116.560669
2023-07-25 14:25:00,252,252.0,213.574738
2023-07-25 14:25:00,253,99.0,99.0
2023-07-25 14:25:00,254,39.0,34.500183
2023-07-25 14:25:00,255,239.0,239.0
2023-07-25 14:25:00,256,239.0,239.0
2023-07-25 14:25:00,257,262.0,262.0
2023-07-25 14:25:00,258,268.5,268.5
2023-07-25 14:25:00,259,268.5,268.5
2023-07-25 14:25:00,260,274.0,274.0
2023-07-25 14:25:00,264,10.000229,5.000229
2023-07-25 14:25:00,265,10.000229,5.000229
2023-07-25 14:25:00,266,0.0,0.0
2023-07-25 14:25:00,267,0.0,0.0
2023-07-25 14:25:00,268,232.5,131.0
2023-07-25 14:25:00,269,232.5,131.0
2023-07-25 14:25:00,270,240.0,131.0
2023-07-25 14:25:00,271,84.323059,75.0
2023-07-25 14:25:00,272,84.822235,75.0
2023-07-25 14:25:00,273,0.0,0.0
2023-07-25 14:25:00,274,100.0,75.0
2023-07-25 14:25:00,275,155.0,155.0
2023-07-25 14:25:00,276,74.0,74.0
2023-07-25 14:25:00,277,148.0,148.0
2023-07-25 14:25:00,278,70.0,50.0
2023-07-25 14:25:00,279,155.0,155.0
2023-07-25 14:25:00,280,71.0,50.0
2023-07-25 14:25:00,281,156.0,156.0
2023-07-25 14:25:00,282,74.0,74.0
2023-07-25 14:25:00,283,156.0,156.0
2023-07-25 14:25:00,284,73.0,73.0
2023-07-25 14:25:00,285,155.0,155.0
2023-07-25 14:25:00,286,74.0,74.0
2023-07-25 14:25:00,287,156.0,156.0
2023-07-25 14:25:00,288,72.0,72.0
2023-07-25 14:25:00,289,157.0,157.0
2023-07-25 14:25:00,290,71.0,71.0
2023-07-25 14:25:00,291,0.0,0.0
2023-07-25 14:25:00,292,0.0,0.0
2023-07-25 14:25:00,293,0.0,0.0
2023-07-25 14:25:00,294,0.0,0.0
2023-07-25 14:25:00,299,171.0,123.99823
2023-07-25 14:25:00,300,171.0,123.99823
2023-07-25 14:25:00,301,170.5,123.99823
2023-07-25 14:25:00,302,170.5,123.99823
2023-07-25 14:25:00,303,200.0,132.0
2023-07-25 14:25:00,304,197.0,132.0
2023-07-25 14:25:00,305,359.0,359.0
2023-07-25 14:25:00,306,344.0,344.0
2023-07-25 14:25:00,307,354.0,354.0
2023-07-25 14:25:00,308,147.5,119.995728
2023-07-25 14:25:00,309,147.5,119.995728
2023-07-25 14:25:00,310,164.0,122.0
2023-07-25 14:25:00,311,151.5,119.995728
2023-07-25 14:25:00,312,151.5,119.995728
2023-07-25 14:25:00,313,166.0,122.0
2023-07-25 14:25:00,314,151.5,119.995728
2023-07-25 14:25:00,315,151.5,119.995728
2023-07-25 14:25:00,316,175.0,122.0
2023-07-25 14:25:00,317,147.0,119.995728
2023-07-25 14:25:00,318,147.0,119.995728
2023-07-25 14:25:00,319,172.0,122.0
2023-07-25 14:25:00,320,150.5,122.0
2023-07-25 14:25:00,321,150.5,122.0
2023-07-25 14:25:00,322,173.0,136.0
2023-07-25 14:25:00,323,161.5,122.0
2023-07-25 14:25:00,324,161.5,122.0
2023-07-25 14:25:00,325,174.0,136.0
2023-07-25 14:25:00,326,137.0,135.0
2023-07-25 14:25:00,327,137.0,135.0
2023-07-25 14:25:00,328,175.0,150.0
2023-07-25 14:25:00,329,0.0,0.0
2023-07-25 14:25:00,330,0.0,0.0
2023-07-25 14:25:00,331,815.968628,651.046265
2023-07-25 14:25:00,332,460.0,460.0
2023-07-25 14:25:00,333,0.0,0.0
2023-07-25 14:25:00,334,67.0,66.5
2023-07-25 14:25:00,335,67.0,66.5
2023-07-25 14:25:00,336,47.0,47.0
2023-07-25 14:25:00,337,0.0,0.0
2023-07-25 14:25:00,338,38.5,38.0
2023-07-25 14:25:00,339,16.5,15.0
2023-07-25 14:25:00,340,818.0,674.925781
2023-07-25 14:25:00,341,817.0,675.133179
2023-07-25 14:25:00,342,166.0,135.0
2023-07-25 14:25:00,343,0.0,0.0
2023-07-25 14:25:00,344,100.0,59.997864
2023-07-25 14:25:00,345,0.0,0.0
2023-07-25 14:25:00,346,95.015198,80.0
2023-07-25 14:25:00,347,0.0,0.0
2023-07-25 14:25:00,348,0.0,0.0
2023-07-25 14:25:00,349,0.0,0.0
2023-07-25 14:25:00,350,0.0,0.0
2023-07-25 14:25:00,351,0.0,0.0
2023-07-25 14:25:00,352,0.0,0.0
2023-07-25 14:25:00,353,0.0,0.0
2023-07-25 14:25:00,354,0.0,0.0
2023-07-25 14:25:00,355,0.0,0.0
2023-07-25 14:25:00,356,0.0,0.0
2023-07-25 14:25:00,357,27.5,10.0
2023-07-25 14:25:00,358,19.0,10.000153
2023-07-25 14:25:00,359,19.0,10.000153
2023-07-25 14:25:00,360,23.0,7.0
2023-07-25 14:25:00,361,0.0,0.0
2023-07-25 14:25:00,362,23.0,7.0
2023-07-25 14:25:00,363,0.0,0.0
2023-07-25 14:25:00,364,0.0,0.0
2023-07-25 14:25:00,365,703.033264,703.033264
2023-07-25 14:25:00,366,378.487396,355.0
2023-07-25 14:25:00,367,379.159668,355.0
2023-07-25 14:25:00,368,0.0,0.0
2023-07-25 14:25:00,369,0.0,0.0
2023-07-25 14:25:00,370,0.0,0.0
2023-07-25 14:25:00,371,0.0,0.0
2023-07-25 14:25:00,372,0.0,0.0
2023-07-25 14:25:00,373,0.0,0.0
2023-07-25 14:25:00,374,0.0,0.0
2023-07-25 14:25:00,375,0.0,0.0
2023-07-25 14:25:00,376,156.5,154.0
2023-07-25 14:25:00,377,156.5,154.0
2023-07-25 14:25:00,378,146.0,141.0
2023-07-25 14:25:00,379,0.0,0.0
2023-07-25 14:25:00,380,0.0,0.0
2023-07-25 14:25:00,381,0.0,0.0
2023-07-25 14:25:00,382,0.0,0.0
2023-07-25 14:25:00,383,0.0,0.0
2023-07-25 14:25:00,384,0.0,0.0
2023-07-25 14:25:00,385,266.0,266.0
2023-07-25 14:25:00,386,266.0,266.0
2023-07-25 14:25:00,387,274.0,274.0
2023-07-25 14:25:00,388,265.5,181.273865
2023-07-25 14:25:00,389,265.5,180.785583
2023-07-25 14:25:00,390,274.0,202.0
2023-07-25 14:25:00,419,283.0,233.872742
2023-07-25 14:25:00,420,283.0,233.872742
2023-07-25 14:25:00,421,265.0,225.381454
2023-07-25 14:25:00,422,180.0,180.0
2023-07-25 14:25:00,423,180.0,180.0
2023-07-25 14:25:00,432,216.0,216.0
2023-07-25 14:25:00,433,409.0,409.0
2023-07-25 14:25:00,434,272.0,180.013397
2023-07-25 14:25:00,435,272.0,180.013397
2023-07-25 14:25:00,436,266.5,180.013397
2023-07-25 14:25:00,437,266.5,180.013397
2023-07-25 14:25:00,438,276.0,208.0
2023-07-25 14:25:00,439,270.0,208.0
2023-07-25 14:25:00,440,154.0,123.252792
2023-07-25 14:25:00,441,154.0,127.096237
2023-07-25 14:25:00,442,169.0,125.174515
2023-07-25 14:25:00,443,0.0,0.0
2023-07-25 14:25:00,444,0.0,0.0
2023-07-25 14:25:00,450,216.0,212.0
2023-07-25 14:25:00,451,112.0,112.0
2023-07-25 14:25:00,452,236.0,232.0
2023-07-25 14:25:00,453,112.0,112.0
2023-07-25 14:25:00,459,422.0,264.399994
2023-07-25 14:25:00,467,0.0,0.0
2023-07-25 14:25:00,468,0.0,0.0
2023-07-25 14:25:00,469,0.883887,0.0
2023-07-25 14:25:00,471,15.0,7.0
2023-07-25 14:25:00,472,216.0,180.0
2023-07-25 14:25:00,473,125.0,90.0
2023-07-25 14:25:00,474,218.0,180.0
2023-07-25 14:25:00,475,125.0,90.0
2023-07-25 14:25:00,477,240.5,164.0
2023-07-25 14:25:00,478,240.5,164.0
2023-07-25 14:25:00,479,249.0,163.986282
2023-07-25 14:25:00,480,238.5,164.0
2023-07-25 14:25:00,481,238.5,164.0
2023-07-25 14:25:00,482,247.0,163.986282
2023-07-25 14:25:00,485,45.0,20.00061
2023-07-25 14:25:00,486,0.0,0.0
2023-07-25 14:25:00,487,23.0,13.000565
2023-07-25 14:25:00,488,0.0,0.0
2023-07-25 14:25:00,489,998.0,795.0
2023-07-25 14:25:00,490,1000.0,795.0
2023-07-25 14:25:00,491,969.0,791.0
2023-07-25 14:25:00,492,968.0,786.0
2023-07-25 14:25:00,493,993.0,795.0
2023-07-25 14:25:00,494,994.0,795.0
2023-07-25 14:25:00,495,0.0,0.0
2023-07-25 14:25:00,496,0.0,0.0
2023-07-25 14:25:00,497,0.0,0.0
2023-07-25 14:25:00,498,0.0,0.0
2023-07-25 14:25:00,499,0.0,0.0
2023-07-25 14:25:00,501,280.5,280.5
2023-07-25 14:25:00,502,253.050415,253.050415
2023-07-25 14:25:00,503,289.0,289.0
2023-07-25 14:25:00,507,135.0,59.001785
2023-07-25 14:25:00,508,139.199997,106.0
2023-07-25 14:25:00,511,0.0,0.0
2023-07-25 14:25:00,512,0.0,0.0
2023-07-25 14:25:00,513,324.0,305.0
2023-07-25 14:25:00,514,132.0,125.0
2023-07-25 14:25:00,516,850.012939,749.988525
2023-07-25 14:25:00,521,940.0,577.0
2023-07-25 14:25:00,522,939.0,759.405396
2023-07-25 14:25:00,523,0.0,0.0
2023-07-25 14:25:00,524,0.0,0.0
2023-07-25 14:25:00,525,0.0,0.0
2023-07-25 14:25:00,526,235.132935,131.0
2023-07-25 14:25:00,527,1357.0,1058.099976
2023-07-25 14:25:00,528,131.0,131.0
2023-07-25 14:25:00,529,707.269226,577.0
2023-07-25 14:25:00,530,716.826904,577.0
2023-07-25 14:25:00,533,0.0,0.0
2023-07-25 14:25:00,534,0.0,0.0
2023-07-25 14:25:00,535,0.0,0.0
2023-07-25 14:25:00,536,0.0,0.0
2023-07-25 14:25:00,537,0.0,0.0
2023-07-25 14:25:00,538,0.0,0.0
2023-07-25 14:25:00,539,330.0,168.0
2023-07-25 14:25:00,540,155.0,84.0
2023-07-25 14:25:00,541,16.738169,0.0
2023-07-25 14:25:00,542,5.256701,0.0
2023-07-25 14:25:00,544,1012.0,795.0
2023-07-25 14:25:00,545,1012.0,795.0
2023-07-25 14:25:00,546,347.5,186.0
2023-07-25 14:25:00,547,347.5,186.0
2023-07-25 14:25:00,548,326.0,254.0
2023-07-25 14:25:00,549,235.001648,87.0
2023-07-25 14:25:00,550,126.0,43.5
2023-07-25 14:25:00,552,0.0,0.0
2023-07-25 14:25:00,553,0.0,0.0
2023-07-25 14:30:00,1,50.0,40.000244
2023-07-25 14:30:00,2,50.0,40.000244
2023-07-25 14:30:00,3,0.0,0.0
2023-07-25 14:30:00,4,452.700775,364.991486
2023-07-25 14:30:00,5,480.0,330.0
2023-07-25 14:30:00,6,0.0,0.0
2023-07-25 14:30:00,7,477.067352,377.067352
2023-07-25 14:30:00,8,0.0,0.0
2023-07-25 14:30:00,9,479.847931,364.917023
2023-07-25 14:30:00,10,476.996368,364.371613
2023-07-25 14:30:00,11,0.0,0.0
2023-07-25 14:30:00,12,0.0,0.0
2023-07-25 14:30:00,15,409.853119,409.853119
2023-07-25 14:30:00,16,408.98349,408.98349
2023-07-25 14:30:00,17,379.79483,379.79483
2023-07-25 14:30:00,18,380.018097,380.018097
2023-07-25 14:30:00,27,615.0,615.0
2023-07-25 14:30:00,28,612.0,612.0
2023-07-25 14:30:00,29,612.0,612.0
2023-07-25 14:30:00,33,14.844582,11.0
2023-07-25 14:30:00,36,999.0,795.0
2023-07-25 14:30:00,37,992.0,795.0
2023-07-25 14:30:00,43,349.0,267.0
2023-07-25 14:30:00,46,445.009064,445.009064
2023-07-25 14:30:00,47,438.024994,409.996735
2023-07-25 14:30:00,48,462.664093,410.567047
2023-07-25 14:30:00,49,410.046295,410.046295
2023-07-25 14:30:00,50,405.012726,405.012726
2023-07-25 14:30:00,51,405.012726,405.012726
2023-07-25 14:30:00,52,0.0,0.0
2023-07-25 14:30:00,53,0.0,0.0
2023-07-25 14:30:00,54,0.0,0.0
2023-07-25 14:30:00,55,0.0,0.0
2023-07-25 14:30:00,56,0.0,0.0
2023-07-25 14:30:00,57,0.0,0.0
2023-07-25 14:30:00,58,0.0,0.0
2023-07-25 14:30:00,59,0.0,0.0
2023-07-25 14:30:00,60,0.0,0.0
2023-07-25 14:30:00,61,375.0,280.014557
2023-07-25 14:30:00,62,354.843903,354.843903
2023-07-25 14:30:00,63,0.0,0.0
2023-07-25 14:30:00,64,280.014557,280.014557
2023-07-25 14:30:00,65,293.974884,293.974884
2023-07-25 14:30:00,66,298.661407,298.661407
2023-07-25 14:30:00,67,314.952545,314.952545
2023-07-25 14:30:00,68,303.992584,303.992584
2023-07-25 14:30:00,69,670.0,670.0
2023-07-25 14:30:00,70,670.621338,670.621338
2023-07-25 14:30:00,71,43.5,25.002136
2023-07-25 14:30:00,72,43.5,25.002136
2023-07-25 14:30:00,73,0.0,0.0
2023-07-25 14:30:00,74,0.0,0.0
2023-07-25 14:30:00,75,0.0,0.0
2023-07-25 14:30:00,76,0.0,0.0
2023-07-25 14:30:00,77,0.0,0.0
2023-07-25 14:30:00,78,110.005325,110.005325
2023-07-25 14:30:00,79,110.005325,110.005325
2023-07-25 14:30:00,80,130.0,130.0
2023-07-25 14:30:00,83,330.377655,330.377655
2023-07-25 14:30:00,84,329.509247,329.509247
2023-07-25 14:30:00,85,320.0,320.0
2023-07-25 14:30:00,86,320.0,320.0
2023-07-25 14:30:00,87,329.583588,329.583588
2023-07-25 14:30:00,88,329.757294,329.757294
2023-07-25 14:30:00,89,364.799988,330.003937
2023-07-25 14:30:00,90,330.003937,330.003937
2023-07-25 14:30:00,91,750.0,750.0
2023-07-25 14:30:00,92,749.368713,746.845947
2023-07-25 14:30:00,95,0.0,0.0
2023-07-25 14:30:00,96,0.0,0.0
2023-07-25 14:30:00,97,0.0,0.0
2023-07-25 14:30:00,98,0.0,0.0
2023-07-25 14:30:00,99,345.0336,249.0
2023-07-25 14:30:00,100,0.0,0.0
2023-07-25 14:30:00,101,0.0,0.0
2023-07-25 14:30:00,102,0.0,0.0
2023-07-25 14:30:00,103,0.0,0.0
2023-07-25 14:30:00,104,0.0,0.0
2023-07-25 14:30:00,105,0.0,0.0
2023-07-25 14:30:00,106,0.0,0.0
2023-07-25 14:30:00,107,0.0,0.0
2023-07-25 14:30:00,108,44.0,44.0
2023-07-25 14:30:00,112,0.0,0.0
2023-07-25 14:30:00,113,36.0,36.0
2023-07-25 14:30:00,114,10.0,10.0
2023-07-25 14:30:00,115,750.045654,750.045654
2023-07-25 14:30:00,116,750.045654,750.045654
2023-07-25 14:30:00,117,0.0,0.0
2023-07-25 14:30:00,118,100.0,60.000153
2023-07-25 14:30:00,119,0.0,0.0
2023-07-25 14:30:00,120,0.0,0.0
2023-07-25 14:30:00,126,11.0,8.0
2023-07-25 14:30:00,127,11.0,8.0
2023-07-25 14:30:00,128,994.0,750.0
2023-07-25 14:30:00,129,993.0,750.0
2023-07-25 14:30:00,130,0.0,0.0
2023-07-25 14:30:00,131,987.0,718.0
2023-07-25 14:30:00,132,942.0,758.0
2023-07-25 14:30:00,133,0.0,0.0
2023-07-25 14:30:00,134,272.986481,262.986481
2023-07-25 14:30:00,135,256.771545,210.0
2023-07-25 14:30:00,136,0.0,0.0
2023-07-25 14:30:00,137,0.0,0.0
2023-07-25 14:30:00,138,0.0,0.0
2023-07-25 14:30:00,139,280.5,194.0
2023-07-25 14:30:00,140,0.0,0.0
2023-07-25 14:30:00,141,135.0,94.0
2023-07-25 14:30:00,142,165.0,88.0
2023-07-25 14:30:00,143,165.0,89.143059
2023-07-25 14:30:00,144,175.0,104.0
2023-07-25 14:30:00,145,162.5,88.436272
2023-07-25 14:30:00,146,162.5,88.436272
2023-07-25 14:30:00,147,172.0,104.0
2023-07-25 14:30:00,150,0.0,0.0
2023-07-25 14:30:00,151,0.0,0.0
2023-07-25 14:30:00,152,0.0,0.0
2023-07-25 14:30:00,153,0.0,0.0
2023-07-25 14:30:00,154,231.0,231.0
2023-07-25 14:30:00,155,121.0,121.0
2023-07-25 14:30:00,156,385.0,350.0
2023-07-25 14:30:00,158,0.0,0.0
2023-07-25 14:30:00,159,1009.0,795.0
2023-07-25 14:30:00,160,0.0,0.0
2023-07-25 14:30:00,161,0.0,0.0
2023-07-25 14:30:00,162,0.0,0.0
2023-07-25 14:30:00,166,0.0,0.0
2023-07-25 14:30:00,167,0.0,0.0
2023-07-25 14:30:00,168,0.0,0.0
2023-07-25 14:30:00,169,0.0,0.0
2023-07-25 14:30:00,170,0.0,0.0
2023-07-25 14:30:00,171,0.0,0.0
2023-07-25 14:30:00,172,0.0,0.0
2023-07-25 14:30:00,173,0.0,0.0
2023-07-25 14:30:00,174,0.0,0.0
2023-07-25 14:30:00,175,278.0,152.0
2023-07-25 14:30:00,176,278.0,153.767487
2023-07-25 14:30:00,177,294.0,214.0
2023-07-25 14:30:00,178,19.483839,0.0
2023-07-25 14:30:00,179,19.92708,0.0
2023-07-25 14:30:00,180,16.588865,0.0
2023-07-25 14:30:00,181,170.0,115.997803
2023-07-25 14:30:00,182,170.0,115.997803
2023-07-25 14:30:00,183,190.0,120.0
2023-07-25 14:30:00,184,167.0,115.997803
2023-07-25 14:30:00,185,167.0,115.997803
2023-07-25 14:30:00,186,192.0,122.0
2023-07-25 14:30:00,187,171.5,119.995728
2023-07-25 14:30:00,188,171.5,119.995728
2023-07-25 14:30:00,189,192.0,120.0
2023-07-25 14:30:00,190,1000.0,795.0
2023-07-25 14:30:00,191,1001.0,795.0
2023-07-25 14:30:00,193,16.252674,11.999903
2023-07-25 14:30:00,194,16.252674,11.999903
2023-07-25 14:30:00,195,0.0,0.0
2023-07-25 14:30:00,196,0.0,0.0
2023-07-25 14:30:00,197,0.0,0.0
2023-07-25 14:30:00,198,0.0,0.0
2023-07-25 14:30:00,200,0.0,0.0
2023-07-25 14:30:00,207,0.0,0.0
2023-07-25 14:30:00,208,0.0,0.0
2023-07-25 14:30:00,209,0.0,0.0
2023-07-25 14:30:00,210,0.0,0.0
2023-07-25 14:30:00,211,0.0,0.0
2023-07-25 14:30:00,212,0.0,0.0
2023-07-25 14:30:00,213,70.333336,67.0
2023-07-25 14:30:00,214,0.0,0.0
2023-07-25 14:30:00,215,70.333336,67.0
2023-07-25 14:30:00,216,76.0,74.0
2023-07-25 14:30:00,217,22.5,20.99826
2023-07-25 14:30:00,218,22.5,20.99826
2023-07-25 14:30:00,219,22.5,20.99826
2023-07-25 14:30:00,220,22.5,20.99826
2023-07-25 14:30:00,231,296.631256,270.0
2023-07-25 14:30:00,232,0.0,0.0
2023-07-25 14:30:00,233,0.0,0.0
2023-07-25 14:30:00,234,294.667267,270.0
2023-07-25 14:30:00,237,0.0,0.0
2023-07-25 14:30:00,238,0.0,0.0
2023-07-25 14:30:00,240,272.0,272.0
2023-07-25 14:30:00,241,135.0,135.0
2023-07-25 14:30:00,242,147.0,142.0
2023-07-25 14:30:00,243,166.0,163.5
2023-07-25 14:30:00,244,166.0,163.5
2023-07-25 14:30:00,247,72.0,71.0
2023-07-25 14:30:00,248,65.0,46.0
2023-07-25 14:30:00,249,151.666672,99.553833
2023-07-25 14:30:00,250,151.666672,99.425659
2023-07-25 14:30:00,251,151.666672,99.590454
2023-07-25 14:30:00,252,252.0,195.0
2023-07-25 14:30:00,253,99.0,99.0
2023-07-25 14:30:00,254,39.0,39.0
2023-07-25 14:30:00,255,239.0,239.0
2023-07-25 14:30:00,256,239.0,239.0
2023-07-25 14:30:00,257,262.0,262.0
2023-07-25 14:30:00,258,268.5,268.5
2023-07-25 14:30:00,259,268.5,268.5
2023-07-25 14:30:00,260,274.0,274.0
2023-07-25 14:30:00,264,10.000229,5.000229
2023-07-25 14:30:00,265,10.000229,5.000229
2023-07-25 14:30:00,266,0.0,0.0
2023-07-25 14:30:00,267,0.0,0.0
2023-07-25 14:30:00,268,232.5,131.0
2023-07-25 14:30:00,269,232.5,131.0
2023-07-25 14:30:00,270,240.0,131.0
2023-07-25 14:30:00,271,84.323059,75.0
2023-07-25 14:30:00,272,84.822235,75.0
2023-07-25 14:30:00,273,0.0,0.0
2023-07-25 14:30:00,274,100.0,75.0
2023-07-25 14:30:00,275,155.0,155.0
2023-07-25 14:30:00,276,74.0,74.0
2023-07-25 14:30:00,277,148.0,148.0
2023-07-25 14:30:00,278,70.0,50.0
2023-07-25 14:30:00,279,155.0,155.0
2023-07-25 14:30:00,280,71.0,50.0
2023-07-25 14:30:00,281,156.0,156.0
2023-07-25 14:30:00,282,74.0,74.0
2023-07-25 14:30:00,283,156.0,156.0
2023-07-25 14:30:00,284,73.0,50.0
2023-07-25 14:30:00,285,155.0,155.0
2023-07-25 14:30:00,286,74.0,74.0
2023-07-25 14:30:00,287,156.0,156.0
2023-07-25 14:30:00,288,72.0,72.0
2023-07-25 14:30:00,289,157.0,157.0
2023-07-25 14:30:00,290,71.0,50.0
2023-07-25 14:30:00,291,0.0,0.0
2023-07-25 14:30:00,292,0.0,0.0
2023-07-25 14:30:00,293,0.0,0.0
2023-07-25 14:30:00,294,0.0,0.0
2023-07-25 14:30:00,299,171.0,123.99823
2023-07-25 14:30:00,300,171.0,123.99823
2023-07-25 14:30:00,301,170.5,123.99823
2023-07-25 14:30:00,302,170.5,123.99823
2023-07-25 14:30:00,303,200.0,132.0
2023-07-25 14:30:00,304,197.0,132.0
2023-07-25 14:30:00,305,359.0,359.0
2023-07-25 14:30:00,306,344.0,344.0
2023-07-25 14:30:00,307,354.0,354.0
2023-07-25 14:30:00,308,147.5,119.995728
2023-07-25 14:30:00,309,147.5,119.995728
2023-07-25 14:30:00,310,164.0,122.0
2023-07-25 14:30:00,311,151.5,119.995728
2023-07-25 14:30:00,312,151.5,119.995728
2023-07-25 14:30:00,313,166.0,122.0
2023-07-25 14:30:00,314,151.5,119.995728
2023-07-25 14:30:00,315,151.5,119.995728
2023-07-25 14:30:00,316,175.0,122.0
2023-07-25 14:30:00,317,147.0,119.995728
2023-07-25 14:30:00,318,147.0,119.995728
2023-07-25 14:30:00,319,172.0,122.0
2023-07-25 14:30:00,320,150.5,122.0
2023-07-25 14:30:00,321,150.5,122.0
2023-07-25 14:30:00,322,173.0,136.0
2023-07-25 14:30:00,323,161.5,122.0
2023-07-25 14:30:00,324,161.5,122.0
2023-07-25 14:30:00,325,174.0,136.0
2023-07-25 14:30:00,326,137.0,135.0
2023-07-25 14:30:00,327,137.0,135.0
2023-07-25 14:30:00,328,175.0,150.0
2023-07-25 14:30:00,329,0.0,0.0
2023-07-25 14:30:00,330,0.0,0.0
2023-07-25 14:30:00,331,815.968628,651.829041
2023-07-25 14:30:00,332,460.0,460.0
2023-07-25 14:30:00,333,0.0,0.0
2023-07-25 14:30:00,334,67.0,66.5
2023-07-25 14:30:00,335,67.0,66.5
2023-07-25 14:30:00,336,47.0,47.0
2023-07-25 14:30:00,337,0.0,0.0
2023-07-25 14:30:00,338,38.5,38.0
2023-07-25 14:30:00,339,16.5,15.0
2023-07-25 14:30:00,340,818.0,673.847168
2023-07-25 14:30:00,341,817.0,675.340576
2023-07-25 14:30:00,342,166.0,135.0
2023-07-25 14:30:00,343,0.0,0.0
2023-07-25 14:30:00,344,100.0,59.997864
2023-07-25 14:30:00,345,0.0,0.0
2023-07-25 14:30:00,346,95.123901,80.0
2023-07-25 14:30:00,347,0.0,0.0
2023-07-25 14:30:00,348,0.0,0.0
2023-07-25 14:30:00,349,0.0,0.0
2023-07-25 14:30:00,350,0.0,0.0
2023-07-25 14:30:00,351,0.0,0.0
2023-07-25 14:30:00,352,0.0,0.0
2023-07-25 14:30:00,353,0.0,0.0
2023-07-25 14:30:00,354,0.0,0.0
2023-07-25 14:30:00,355,0.0,0.0
2023-07-25 14:30:00,356,0.0,0.0
2023-07-25 14:30:00,357,27.5,10.0
2023-07-25 14:30:00,358,19.0,10.000153
2023-07-25 14:30:00,359,19.0,10.000153
2023-07-25 14:30:00,360,23.0,7.0
2023-07-25 14:30:00,361,0.0,0.0
2023-07-25 14:30:00,362,23.0,7.0
2023-07-25 14:30:00,363,0.0,0.0
2023-07-25 14:30:00,364,0.0,0.0
2023-07-25 14:30:00,365,703.033264,703.033264
2023-07-25 14:30:00,366,378.487396,355.0
2023-07-25 14:30:00,367,379.159668,355.0
2023-07-25 14:30:00,368,0.0,0.0
2023-07-25 14:30:00,369,0.0,0.0
2023-07-25 14:30:00,370,0.0,0.0
2023-07-25 14:30:00,371,0.0,0.0
2023-07-25 14:30:00,372,0.0,0.0
2023-07-25 14:30:00,373,0.0,0.0
2023-07-25 14:30:00,374,0.0,0.0
2023-07-25 14:30:00,375,0.0,0.0
2023-07-25 14:30:00,376,156.5,154.0
2023-07-25 14:30:00,377,156.5,154.0
2023-07-25 14:30:00,378,146.0,141.0
2023-07-25 14:30:00,379,0.0,0.0
2023-07-25 14:30:00,380,0.0,0.0
2023-07-25 14:30:00,381,0.0,0.0
2023-07-25 14:30:00,382,0.0,0.0
2023-07-25 14:30:00,383,0.0,0.0
2023-07-25 14:30:00,384,0.0,0.0
2023-07-25 14:30:00,385,266.0,266.0
2023-07-25 14:30:00,386,266.0,266.0
2023-07-25 14:30:00,387,274.0,274.0
2023-07-25 14:30:00,388,265.5,181.319641
2023-07-25 14:30:00,389,265.5,180.755005
2023-07-25 14:30:00,390,274.0,202.0
2023-07-25 14:30:00,419,283.0,242.636566
2023-07-25 14:30:00,420,283.0,242.636566
2023-07-25 14:30:00,421,265.0,232.44902
2023-07-25 14:30:00,422,180.0,180.0
2023-07-25 14:30:00,423,180.0,180.0
2023-07-25 14:30:00,432,216.0,216.0
2023-07-25 14:30:00,433,409.0,409.0
2023-07-25 14:30:00,434,272.0,180.013397
2023-07-25 14:30:00,435,272.0,180.013397
2023-07-25 14:30:00,436,266.5,180.013397
2023-07-25 14:30:00,437,266.5,180.013397
2023-07-25 14:30:00,438,276.0,208.0
2023-07-25 14:30:00,439,270.0,208.0
2023-07-25 14:30:00,440,154.0,125.322342
2023-07-25 14:30:00,441,154.0,124.835953
2023-07-25 14:30:00,442,169.0,125.079147
2023-07-25 14:30:00,443,0.0,0.0
2023-07-25 14:30:00,444,0.0,0.0
2023-07-25 14:30:00,450,216.0,212.0
2023-07-25 14:30:00,451,112.0,112.0
2023-07-25 14:30:00,452,236.0,232.0
2023-07-25 14:30:00,453,112.0,112.0
2023-07-25 14:30:00,459,390.965485,264.399994
2023-07-25 14:30:00,467,0.0,0.0
2023-07-25 14:30:00,468,0.0,0.0
2023-07-25 14:30:00,469,0.881817,0.0
2023-07-25 14:30:00,471,15.0,7.0
2023-07-25 14:30:00,472,216.0,180.0
2023-07-25 14:30:00,473,125.0,90.0
2023-07-25 14:30:00,474,218.0,180.0
2023-07-25 14:30:00,475,125.0,90.0
2023-07-25 14:30:00,477,240.5,164.0
2023-07-25 14:30:00,478,240.5,164.0
2023-07-25 14:30:00,479,249.0,163.986282
2023-07-25 14:30:00,480,238.5,164.0
2023-07-25 14:30:00,481,238.5,164.0
2023-07-25 14:30:00,482,247.0,163.986282
2023-07-25 14:30:00,485,45.0,20.00061
2023-07-25 14:30:00,486,0.0,0.0
2023-07-25 14:30:00,487,23.0,13.000565
2023-07-25 14:30:00,488,0.0,0.0
2023-07-25 14:30:00,489,998.0,795.0
2023-07-25 14:30:00,490,1000.0,795.0
2023-07-25 14:30:00,491,969.0,791.0
2023-07-25 14:30:00,492,968.0,786.0
2023-07-25 14:30:00,493,993.0,795.0
2023-07-25 14:30:00,494,994.0,795.0
2023-07-25 14:30:00,495,0.0,0.0
2023-07-25 14:30:00,496,0.0,0.0
2023-07-25 14:30:00,497,0.0,0.0
2023-07-25 14:30:00,498,0.0,0.0
2023-07-25 14:30:00,499,0.0,0.0
2023-07-25 14:30:00,501,280.5,280.5
2023-07-25 14:30:00,502,283.858765,283.858765
2023-07-25 14:30:00,503,289.0,289.0
2023-07-25 14:30:00,507,135.0,59.001785
2023-07-25 14:30:00,508,139.199997,106.0
2023-07-25 14:30:00,511,0.0,0.0
2023-07-25 14:30:00,512,0.0,0.0
2023-07-25 14:30:00,513,324.0,305.0
2023-07-25 14:30:00,514,132.0,125.0
2023-07-25 14:30:00,516,850.012939,749.988525
2023-07-25 14:30:00,521,940.0,577.0
2023-07-25 14:30:00,522,939.0,739.596069
2023-07-25 14:30:00,523,0.0,0.0
2023-07-25 14:30:00,524,0.0,0.0
2023-07-25 14:30:00,525,0.0,0.0
2023-07-25 14:30:00,526,232.638,131.0
2023-07-25 14:30:00,527,1357.0,1058.099976
2023-07-25 14:30:00,528,131.0,131.0
2023-07-25 14:30:00,529,707.269226,577.0
2023-07-25 14:30:00,530,716.826904,577.0
2023-07-25 14:30:00,533,0.0,0.0
2023-07-25 14:30:00,534,0.0,0.0
2023-07-25 14:30:00,535,0.0,0.0
2023-07-25 14:30:00,536,0.0,0.0
2023-07-25 14:30:00,537,0.0,0.0
2023-07-25 14:30:00,538,0.0,0.0
2023-07-25 14:30:00,539,330.0,168.0
2023-07-25 14:30:00,540,155.0,84.0
2023-07-25 14:30:00,541,17.293167,0.0
2023-07-25 14:30:00,542,5.434515,0.0
2023-07-25 14:30:00,544,1012.0,795.0
2023-07-25 14:30:00,545,1012.0,795.0
2023-07-25 14:30:00,546,347.5,186.0
2023-07-25 14:30:00,547,347.5,186.0
2023-07-25 14:30:00,548,326.0,254.0
2023-07-25 14:30:00,549,235.001648,87.0
2023-07-25 14:30:00,550,126.0,43.5
2023-07-25 14:30:00,552,0.0,0.0
2023-07-25 14:30:00,553,0.0,0.0
2023-07-25 14:35:00,1,50.0,40.000244
2023-07-25 14:35:00,2,50.0,40.000244
2023-07-25 14:35:00,3,0.0,0.0
2023-07-25 14:35:00,4,458.556152,364.991486
2023-07-25 14:35:00,5,480.0,330.0
2023-07-25 14:35:00,6,0.0,0.0
2023-07-25 14:35:00,7,479.996735,392.939545
2023-07-25 14:35:00,8,0.0,0.0
2023-07-25 14:35:00,9,479.79837,373.438416
2023-07-25 14:35:00,10,477.045929,364.396393
2023-07-25 14:35:00,11,0.0,0.0
2023-07-25 14:35:00,12,0.0,0.0
2023-07-25 14:35:00,15,395.464966,395.464966
2023-07-25 14:35:00,16,395.373413,395.373413
2023-07-25 14:35:00,17,379.79483,379.79483
2023-07-25 14:35:00,18,380.018097,380.018097
2023-07-25 14:35:00,27,615.0,615.0
2023-07-25 14:35:00,28,612.0,612.0
2023-07-25 14:35:00,29,612.0,612.0
2023-07-25 14:35:00,33,14.844582,11.0
2023-07-25 14:35:00,36,999.0,795.0
2023-07-25 14:35:00,37,992.0,795.0
2023-07-25 14:35:00,43,349.0,267.0
2023-07-25 14:35:00,46,445.009064,445.009064
2023-07-25 14:35:00,47,410.862823,409.996735
2023-07-25 14:35:00,48,462.664093,410.591827
2023-07-25 14:35:00,49,410.046295,410.046295
2023-07-25 14:35:00,50,405.012726,405.012726
2023-07-25 14:35:00,51,405.012726,405.012726
2023-07-25 14:35:00,52,0.0,0.0
2023-07-25 14:35:00,53,0.0,0.0
2023-07-25 14:35:00,54,0.0,0.0
2023-07-25 14:35:00,55,0.0,0.0
2023-07-25 14:35:00,56,0.0,0.0
2023-07-25 14:35:00,57,0.0,0.0
2023-07-25 14:35:00,58,0.0,0.0
2023-07-25 14:35:00,59,0.0,0.0
2023-07-25 14:35:00,60,0.0,0.0
2023-07-25 14:35:00,61,375.0,280.014557
2023-07-25 14:35:00,62,354.566803,354.566803
2023-07-25 14:35:00,63,0.0,0.0
2023-07-25 14:35:00,64,280.014557,280.014557
2023-07-25 14:35:00,65,293.974884,293.974884
2023-07-25 14:35:00,66,298.661407,298.661407
2023-07-25 14:35:00,67,314.952545,314.952545
2023-07-25 14:35:00,68,303.992584,303.992584
2023-07-25 14:35:00,69,670.163574,670.163574
2023-07-25 14:35:00,70,670.621338,670.621338
2023-07-25 14:35:00,71,43.5,25.002136
2023-07-25 14:35:00,72,43.5,25.002136
2023-07-25 14:35:00,73,0.0,0.0
2023-07-25 14:35:00,74,0.0,0.0
2023-07-25 14:35:00,75,0.0,0.0
2023-07-25 14:35:00,76,0.0,0.0
2023-07-25 14:35:00,77,0.0,0.0
2023-07-25 14:35:00,78,110.005325,110.005325
2023-07-25 14:35:00,79,110.005325,110.005325
2023-07-25 14:35:00,80,130.0,130.0
2023-07-25 14:35:00,83,330.377655,330.377655
2023-07-25 14:35:00,84,329.509247,329.509247
2023-07-25 14:35:00,85,320.0,320.0
2023-07-25 14:35:00,86,320.0,320.0
2023-07-25 14:35:00,87,329.583588,329.583588
2023-07-25 14:35:00,88,329.732513,329.732513
2023-07-25 14:35:00,89,364.799988,330.003937
2023-07-25 14:35:00,90,330.003937,330.003937
2023-07-25 14:35:00,91,750.0,750.0
2023-07-25 14:35:00,92,805.095398,746.845947
2023-07-25 14:35:00,95,0.0,0.0
2023-07-25 14:35:00,96,0.0,0.0
2023-07-25 14:35:00,97,0.0,0.0
2023-07-25 14:35:00,98,0.0,0.0
2023-07-25 14:35:00,99,338.23764,249.0
2023-07-25 14:35:00,100,0.0,0.0
2023-07-25 14:35:00,101,0.0,0.0
2023-07-25 14:35:00,102,0.0,0.0
2023-07-25 14:35:00,103,0.0,0.0
2023-07-25 14:35:00,104,0.0,0.0
2023-07-25 14:35:00,105,0.0,0.0
2023-07-25 14:35:00,106,0.0,0.0
2023-07-25 14:35:00,107,0.0,0.0
2023-07-25 14:35:00,108,44.0,44.0
2023-07-25 14:35:00,112,0.0,0.0
2023-07-25 14:35:00,113,36.0,36.0
2023-07-25 14:35:00,114,10.0,10.0
2023-07-25 14:35:00,115,750.045654,750.045654
2023-07-25 14:35:00,116,750.045654,750.045654
2023-07-25 14:35:00,117,0.0,0.0
2023-07-25 14:35:00,118,100.0,60.000153
2023-07-25 14:35:00,119,0.0,0.0
2023-07-25 14:35:00,120,0.0,0.0
2023-07-25 14:35:00,126,11.0,8.0
2023-07-25 14:35:00,127,11.0,8.0
2023-07-25 14:35:00,128,994.0,750.0
2023-07-25 14:35:00,129,993.0,750.0
2023-07-25 14:35:00,130,0.0,0.0
2023-07-25 14:35:00,131,987.0,718.0
2023-07-25 14:35:00,132,942.0,758.0
2023-07-25 14:35:00,133,0.0,0.0
2023-07-25 14:35:00,134,259.425903,259.425903
2023-07-25 14:35:00,135,210.0,210.0
2023-07-25 14:35:00,136,0.0,0.0
2023-07-25 14:35:00,137,0.0,0.0
2023-07-25 14:35:00,138,0.0,0.0
2023-07-25 14:35:00,139,280.5,194.0
2023-07-25 14:35:00,140,0.0,0.0
2023-07-25 14:35:00,141,135.0,94.0
2023-07-25 14:35:00,142,165.0,88.0
2023-07-25 14:35:00,143,165.0,88.907463
2023-07-25 14:35:00,144,175.0,104.0
2023-07-25 14:35:00,145,162.5,88.436272
2023-07-25 14:35:00,146,162.5,88.436272
2023-07-25 14:35:00,147,172.0,104.0
2023-07-25 14:35:00,150,0.0,0.0
2023-07-25 14:35:00,151,0.0,0.0
2023-07-25 14:35:00,152,0.0,0.0
2023-07-25 14:35:00,153,0.0,0.0
2023-07-25 14:35:00,154,231.0,231.0
2023-07-25 14:35:00,155,121.0,121.0
2023-07-25 14:35:00,156,385.0,350.0
2023-07-25 14:35:00,158,0.0,0.0
2023-07-25 14:35:00,159,1009.0,795.0
2023-07-25 14:35:00,160,0.0,0.0
2023-07-25 14:35:00,161,0.0,0.0
2023-07-25 14:35:00,162,0.0,0.0
2023-07-25 14:35:00,166,0.0,0.0
2023-07-25 14:35:00,167,0.0,0.0
2023-07-25 14:35:00,168,0.0,0.0
2023-07-25 14:35:00,169,0.0,0.0
2023-07-25 14:35:00,170,0.0,0.0
2023-07-25 14:35:00,171,0.0,0.0
2023-07-25 14:35:00,172,0.0,0.0
2023-07-25 14:35:00,173,0.0,0.0
2023-07-25 14:35:00,174,0.0,0.0
2023-07-25 14:35:00,175,278.0,152.0
2023-07-25 14:35:00,176,278.0,153.710236
2023-07-25 14:35:00,177,294.0,214.0
2023-07-25 14:35:00,178,19.040022,0.0
2023-07-25 14:35:00,179,19.940788,0.0
2023-07-25 14:35:00,180,17.337505,0.0
2023-07-25 14:35:00,181,170.0,115.997803
2023-07-25 14:35:00,182,170.0,115.997803
2023-07-25 14:35:00,183,190.0,120.0
2023-07-25 14:35:00,184,167.0,115.997803
2023-07-25 14:35:00,185,167.0,115.997803
2023-07-25 14:35:00,186,192.0,122.0
2023-07-25 14:35:00,187,171.5,119.995728
2023-07-25 14:35:00,188,171.5,119.995728
2023-07-25 14:35:00,189,192.0,120.0
2023-07-25 14:35:00,190,1000.0,795.0
2023-07-25 14:35:00,191,1001.0,795.0
2023-07-25 14:35:00,193,16.252674,11.999903
2023-07-25 14:35:00,194,16.252674,11.999903
2023-07-25 14:35:00,195,0.0,0.0
2023-07-25 14:35:00,196,0.0,0.0
2023-07-25 14:35:00,197,0.0,0.0
2023-07-25 14:35:00,198,0.0,0.0
2023-07-25 14:35:00,200,0.0,0.0
2023-07-25 14:35:00,207,0.0,0.0
2023-07-25 14:35:00,208,0.0,0.0
2023-07-25 14:35:00,209,0.0,0.0
2023-07-25 14:35:00,210,0.0,0.0
2023-07-25 14:35:00,211,0.0,0.0
2023-07-25 14:35:00,212,0.0,0.0
2023-07-25 14:35:00,213,70.333336,67.0
2023-07-25 14:35:00,214,0.0,0.0
2023-07-25 14:35:00,215,70.333336,67.0
2023-07-25 14:35:00,216,76.0,74.0
2023-07-25 14:35:00,217,22.5,20.99826
2023-07-25 14:35:00,218,22.5,20.99826
2023-07-25 14:35:00,219,22.5,20.99826
2023-07-25 14:35:00,220,22.5,20.99826
2023-07-25 14:35:00,231,297.369965,270.0
2023-07-25 14:35:00,232,0.0,0.0
2023-07-25 14:35:00,233,0.0,0.0
2023-07-25 14:35:00,234,296.446136,270.0
2023-07-25 14:35:00,237,0.0,0.0
2023-07-25 14:35:00,238,0.0,0.0
2023-07-25 14:35:00,240,272.0,272.0
2023-07-25 14:35:00,241,135.0,135.0
2023-07-25 14:35:00,242,147.0,142.0
2023-07-25 14:35:00,243,166.0,163.5
2023-07-25 14:35:00,244,166.0,163.5
2023-07-25 14:35:00,247,72.0,71.0
2023-07-25 14:35:00,248,65.0,46.0
2023-07-25 14:35:00,249,151.666672,99.590454
2023-07-25 14:35:00,250,151.666672,99.370728
2023-07-25 14:35:00,251,151.666672,99.645386
2023-07-25 14:35:00,252,252.0,195.0
2023-07-25 14:35:00,253,99.0,99.0
2023-07-25 14:35:00,254,39.0,39.0
2023-07-25 14:35:00,255,239.0,239.0
2023-07-25 14:35:00,256,239.0,239.0
2023-07-25 14:35:00,257,262.0,262.0
2023-07-25 14:35:00,258,268.5,268.5
2023-07-25 14:35:00,259,268.5,268.5
2023-07-25 14:35:00,260,274.0,274.0
2023-07-25 14:35:00,264,10.000229,5.000229
2023-07-25 14:35:00,265,10.000229,5.000229
2023-07-25 14:35:00,266,0.0,0.0
2023-07-25 14:35:00,267,0.0,0.0
2023-07-25 14:35:00,268,232.5,131.0
2023-07-25 14:35:00,269,232.5,131.0
2023-07-25 14:35:00,270,240.0,131.0
2023-07-25 14:35:00,271,84.323059,75.0
2023-07-25 14:35:00,272,84.822235,75.0
2023-07-25 14:35:00,273,0.0,0.0
2023-07-25 14:35:00,274,100.0,75.0
2023-07-25 14:35:00,275,155.0,155.0
2023-07-25 14:35:00,276,74.0,74.0
2023-07-25 14:35:00,277,148.0,148.0
2023-07-25 14:35:00,278,70.0,70.0
2023-07-25 14:35:00,279,155.0,155.0
2023-07-25 14:35:00,280,71.0,71.0
2023-07-25 14:35:00,281,156.0,156.0
2023-07-25 14:35:00,282,74.0,74.0
2023-07-25 14:35:00,283,156.0,156.0
2023-07-25 14:35:00,284,73.0,50.0
2023-07-25 14:35:00,285,155.0,155.0
2023-07-25 14:35:00,286,74.0,74.0
2023-07-25 14:35:00,287,156.0,156.0
2023-07-25 14:35:00,288,72.0,50.0
2023-07-25 14:35:00,289,157.0,157.0
2023-07-25 14:35:00,290,71.0,50.0
2023-07-25 14:35:00,291,0.0,0.0
2023-07-25 14:35:00,292,0.0,0.0
2023-07-25 14:35:00,293,0.0,0.0
2023-07-25 14:35:00,294,0.0,0.0
2023-07-25 14:35:00,299,171.0,123.99823
2023-07-25 14:35:00,300,171.0,123.99823
2023-07-25 14:35:00,301,170.5,123.99823
2023-07-25 14:35:00,302,170.5,123.99823
2023-07-25 14:35:00,303,200.0,132.0
2023-07-25 14:35:00,304,197.0,132.0
2023-07-25 14:35:00,305,359.0,359.0
2023-07-25 14:35:00,306,344.0,344.0
2023-07-25 14:35:00,307,354.0,354.0
2023-07-25 14:35:00,308,147.5,119.995728
2023-07-25 14:35:00,309,147.5,119.995728
2023-07-25 14:35:00,310,164.0,122.0
2023-07-25 14:35:00,311,151.5,119.995728
2023-07-25 14:35:00,312,151.5,119.995728
2023-07-25 14:35:00,313,166.0,122.0
2023-07-25 14:35:00,314,151.5,119.995728
2023-07-25 14:35:00,315,151.5,119.995728
2023-07-25 14:35:00,316,175.0,122.0
2023-07-25 14:35:00,317,147.0,119.995728
2023-07-25 14:35:00,318,147.0,119.995728
2023-07-25 14:35:00,319,172.0,122.0
2023-07-25 14:35:00,320,150.5,122.0
2023-07-25 14:35:00,321,150.5,122.0
2023-07-25 14:35:00,322,173.0,136.0
2023-07-25 14:35:00,323,161.5,122.0
2023-07-25 14:35:00,324,161.5,122.0
2023-07-25 14:35:00,325,174.0,136.0
2023-07-25 14:35:00,326,137.0,135.0
2023-07-25 14:35:00,327,137.0,135.0
2023-07-25 14:35:00,328,175.0,150.0
2023-07-25 14:35:00,329,0.0,0.0
2023-07-25 14:35:00,330,0.0,0.0
2023-07-25 14:35:00,331,815.968628,645.464844
2023-07-25 14:35:00,332,460.0,460.0
2023-07-25 14:35:00,333,0.0,0.0
2023-07-25 14:35:00,334,67.0,66.5
2023-07-25 14:35:00,335,67.0,66.5
2023-07-25 14:35:00,336,47.0,47.0
2023-07-25 14:35:00,337,0.0,0.0
2023-07-25 14:35:00,338,38.5,38.0
2023-07-25 14:35:00,339,16.5,15.0
2023-07-25 14:35:00,340,818.0,674.386475
2023-07-25 14:35:00,341,817.0,675.340576
2023-07-25 14:35:00,342,166.0,135.0
2023-07-25 14:35:00,343,0.0,0.0
2023-07-25 14:35:00,344,100.0,59.997864
2023-07-25 14:35:00,345,0.0,0.0
2023-07-25 14:35:00,346,95.467224,80.0
2023-07-25 14:35:00,347,0.0,0.0
2023-07-25 14:35:00,348,0.0,0.0
2023-07-25 14:35:00,349,0.0,0.0
2023-07-25 14:35:00,350,0.0,0.0
2023-07-25 14:35:00,351,0.0,0.0
2023-07-25 14:35:00,352,0.0,0.0
2023-07-25 14:35:00,353,0.0,0.0
2023-07-25 14:35:00,354,0.0,0.0
2023-07-25 14:35:00,355,0.0,0.0
2023-07-25 14:35:00,356,0.0,0.0
2023-07-25 14:35:00,357,27.5,10.0
2023-07-25 14:35:00,358,19.0,10.000153
2023-07-25 14:35:00,359,19.0,10.000153
2023-07-25 14:35:00,360,23.0,7.0
2023-07-25 14:35:00,361,0.0,0.0
2023-07-25 14:35:00,362,23.0,7.0
2023-07-25 14:35:00,363,0.0,0.0
2023-07-25 14:35:00,364,0.0,0.0
2023-07-25 14:35:00,365,703.033264,703.033264
2023-07-25 14:35:00,366,378.487396,355.0
2023-07-25 14:35:00,367,379.159668,355.0
2023-07-25 14:35:00,368,0.0,0.0
2023-07-25 14:35:00,369,0.0,0.0
2023-07-25 14:35:00,370,0.0,0.0
2023-07-25 14:35:00,371,0.0,0.0
2023-07-25 14:35:00,372,0.0,0.0
2023-07-25 14:35:00,373,0.0,0.0
2023-07-25 14:35:00,374,0.0,0.0
2023-07-25 14:35:00,375,0.0,0.0
2023-07-25 14:35:00,376,156.5,154.0
2023-07-25 14:35:00,377,156.5,154.0
2023-07-25 14:35:00,378,146.0,141.0
2023-07-25 14:35:00,379,0.0,0.0
2023-07-25 14:35:00,380,0.0,0.0
2023-07-25 14:35:00,381,0.0,0.0
2023-07-25 14:35:00,382,0.0,0.0
2023-07-25 14:35:00,383,0.0,0.0
2023-07-25 14:35:00,384,0.0,0.0
2023-07-25 14:35:00,385,266.0,266.0
2023-07-25 14:35:00,386,266.0,266.0
2023-07-25 14:35:00,387,274.0,274.0
2023-07-25 14:35:00,388,265.5,181.319641
2023-07-25 14:35:00,389,265.5,180.785583
2023-07-25 14:35:00,390,274.0,202.0
2023-07-25 14:35:00,419,283.0,257.346008
2023-07-25 14:35:00,420,283.0,257.346008
2023-07-25 14:35:00,421,265.0,244.311417
2023-07-25 14:35:00,422,180.0,180.0
2023-07-25 14:35:00,423,180.0,180.0
2023-07-25 14:35:00,432,216.0,216.0
2023-07-25 14:35:00,433,409.0,409.0
2023-07-25 14:35:00,434,272.0,180.013397
2023-07-25 14:35:00,435,272.0,180.013397
2023-07-25 14:35:00,436,266.5,180.013397
2023-07-25 14:35:00,437,266.5,180.013397
2023-07-25 14:35:00,438,276.0,208.0
2023-07-25 14:35:00,439,270.0,208.0
2023-07-25 14:35:00,440,154.0,126.638443
2023-07-25 14:35:00,441,154.0,124.540298
2023-07-25 14:35:00,442,169.0,125.589371
2023-07-25 14:35:00,443,0.0,0.0
2023-07-25 14:35:00,444,0.0,0.0
2023-07-25 14:35:00,450,216.0,212.0
2023-07-25 14:35:00,451,112.0,112.0
2023-07-25 14:35:00,452,236.0,232.0
2023-07-25 14:35:00,453,112.0,112.0
2023-07-25 14:35:00,459,415.508667,264.399994
2023-07-25 14:35:00,467,0.0,0.0
2023-07-25 14:35:00,468,0.0,0.0
2023-07-25 14:35:00,469,0.87247,0.0
2023-07-25 14:35:00,471,15.0,7.0
2023-07-25 14:35:00,472,216.0,180.0
2023-07-25 14:35:00,473,125.0,90.0
2023-07-25 14:35:00,474,218.0,180.0
2023-07-25 14:35:00,475,125.0,90.0
2023-07-25 14:35:00,477,240.5,164.0
2023-07-25 14:35:00,478,240.5,164.0
2023-07-25 14:35:00,479,249.0,163.986282
2023-07-25 14:35:00,480,238.5,164.0
2023-07-25 14:35:00,481,238.5,164.0
2023-07-25 14:35:00,482,247.0,163.986282
2023-07-25 14:35:00,485,45.0,20.00061
2023-07-25 14:35:00,486,0.0,0.0
2023-07-25 14:35:00,487,23.0,13.000565
2023-07-25 14:35:00,488,0.0,0.0
2023-07-25 14:35:00,489,998.0,795.0
2023-07-25 14:35:00,490,1000.0,795.0
2023-07-25 14:35:00,491,969.0,791.0
2023-07-25 14:35:00,492,968.0,786.0
2023-07-25 14:35:00,493,993.0,795.0
2023-07-25 14:35:00,494,994.0,795.0
2023-07-25 14:35:00,495,0.0,0.0
2023-07-25 14:35:00,496,0.0,0.0
2023-07-25 14:35:00,497,0.0,0.0
2023-07-25 14:35:00,498,0.0,0.0
2023-07-25 14:35:00,499,2.782269,0.0
2023-07-25 14:35:00,501,280.5,280.5
2023-07-25 14:35:00,502,280.837402,280.837402
2023-07-25 14:35:00,503,289.0,289.0
2023-07-25 14:35:00,507,135.0,59.001785
2023-07-25 14:35:00,508,139.199997,106.0
2023-07-25 14:35:00,511,0.0,0.0
2023-07-25 14:35:00,512,0.0,0.0
2023-07-25 14:35:00,513,324.0,305.0
2023-07-25 14:35:00,514,132.0,125.0
2023-07-25 14:35:00,516,850.012939,749.988525
2023-07-25 14:35:00,521,940.0,577.0
2023-07-25 14:35:00,522,939.0,751.70282
2023-07-25 14:35:00,523,0.0,0.0
2023-07-25 14:35:00,524,0.0,0.0
2023-07-25 14:35:00,525,0.0,0.0
2023-07-25 14:35:00,526,233.004211,131.0
2023-07-25 14:35:00,527,1357.0,1058.099976
2023-07-25 14:35:00,528,131.0,131.0
2023-07-25 14:35:00,529,707.269226,577.0
2023-07-25 14:35:00,530,716.826904,577.0
2023-07-25 14:35:00,533,0.0,0.0
2023-07-25 14:35:00,534,0.0,0.0
2023-07-25 14:35:00,535,0.0,0.0
2023-07-25 14:35:00,536,0.0,0.0
2023-07-25 14:35:00,537,0.0,0.0
2023-07-25 14:35:00,538,0.0,0.0
2023-07-25 14:35:00,539,330.0,168.0
2023-07-25 14:35:00,540,155.0,84.0
2023-07-25 14:35:00,541,17.82752,0.0
2023-07-25 14:35:00,542,5.605803,0.0
2023-07-25 14:35:00,544,1012.0,795.0
2023-07-25 14:35:00,545,1012.0,795.0
2023-07-25 14:35:00,546,347.5,186.0
2023-07-25 14:35:00,547,347.5,186.0
2023-07-25 14:35:00,548,326.0,254.0
2023-07-25 14:35:00,549,235.001648,87.0
2023-07-25 14:35:00,550,126.0,43.5
2023-07-25 14:35:00,552,0.0,0.0
2023-07-25 14:35:00,553,0.0,0.0
2023-07-25 14:40:00,1,50.0,40.000244
2023-07-25 14:40:00,2,50.0,40.000244
2023-07-25 14:40:00,3,0.0,0.0
2023-07-25 14:40:00,4,468.280304,368.280304
2023-07-25 14:40:00,5,480.0,330.0
2023-07-25 14:40:00,6,0.0,0.0
2023-07-25 14:40:00,7,479.996735,394.17569
2023-07-25 14:40:00,8,0.0,0.0
2023-07-25 14:40:00,9,370.752594,370.752594
2023-07-25 14:40:00,10,477.045929,364.396393
2023-07-25 14:40:00,11,0.0,0.0
2023-07-25 14:40:00,12,0.0,0.0
2023-07-25 14:40:00,15,395.80835,395.80835
2023-07-25 14:40:00,16,395.373413,395.373413
2023-07-25 14:40:00,17,379.79483,379.79483
2023-07-25 14:40:00,18,380.018097,380.018097
2023-07-25 14:40:00,27,615.0,615.0
2023-07-25 14:40:00,28,612.0,612.0
2023-07-25 14:40:00,29,612.0,612.0
2023-07-25 14:40:00,33,14.844582,11.0
2023-07-25 14:40:00,36,999.0,795.0
2023-07-25 14:40:00,37,992.0,795.0
2023-07-25 14:40:00,43,349.0,267.0
2023-07-25 14:40:00,46,445.009064,445.009064
2023-07-25 14:40:00,47,409.996735,409.996735
2023-07-25 14:40:00,48,410.567047,410.567047
2023-07-25 14:40:00,49,410.046295,410.046295
2023-07-25 14:40:00,50,405.012726,405.012726
2023-07-25 14:40:00,51,405.012726,405.012726
2023-07-25 14:40:00,52,0.0,0.0
2023-07-25 14:40:00,53,0.0,0.0
2023-07-25 14:40:00,54,0.0,0.0
2023-07-25 14:40:00,55,0.0,0.0
2023-07-25 14:40:00,56,0.0,0.0
2023-07-25 14:40:00,57,0.0,0.0
2023-07-25 14:40:00,58,0.0,0.0
2023-07-25 14:40:00,59,0.0,0.0
2023-07-25 14:40:00,60,0.0,0.0
2023-07-25 14:40:00,61,375.0,280.014557
2023-07-25 14:40:00,62,355.249756,355.249756
2023-07-25 14:40:00,63,0.0,0.0
2023-07-25 14:40:00,64,280.014557,280.014557
2023-07-25 14:40:00,65,293.974884,293.974884
2023-07-25 14:40:00,66,298.661407,298.661407
2023-07-25 14:40:00,67,356.511139,314.952545
2023-07-25 14:40:00,68,334.582275,303.992584
2023-07-25 14:40:00,69,670.163574,670.163574
2023-07-25 14:40:00,70,670.621338,670.621338
2023-07-25 14:40:00,71,43.5,25.002136
2023-07-25 14:40:00,72,43.5,25.002136
2023-07-25 14:40:00,73,0.0,0.0
2023-07-25 14:40:00,74,0.0,0.0
2023-07-25 14:40:00,75,0.0,0.0
2023-07-25 14:40:00,76,0.0,0.0
2023-07-25 14:40:00,77,0.0,0.0
2023-07-25 14:40:00,78,110.005325,110.005325
2023-07-25 14:40:00,79,110.005325,110.005325
2023-07-25 14:40:00,80,130.0,130.0
2023-07-25 14:40:00,83,330.377655,330.377655
2023-07-25 14:40:00,84,329.509247,329.509247
2023-07-25 14:40:00,85,320.0,320.0
2023-07-25 14:40:00,86,320.0,320.0
2023-07-25 14:40:00,87,329.583588,329.583588
2023-07-25 14:40:00,88,329.757294,329.757294
2023-07-25 14:40:00,89,364.799988,330.003937
2023-07-25 14:40:00,90,353.555878,330.003937
2023-07-25 14:40:00,91,750.0,750.0
2023-07-25 14:40:00,92,952.0,745.747314
2023-07-25 14:40:00,95,0.0,0.0
2023-07-25 14:40:00,96,0.0,0.0
2023-07-25 14:40:00,97,0.0,0.0
2023-07-25 14:40:00,98,0.0,0.0
2023-07-25 14:40:00,99,345.851715,249.0
2023-07-25 14:40:00,100,0.0,0.0
2023-07-25 14:40:00,101,0.0,0.0
2023-07-25 14:40:00,102,0.0,0.0
2023-07-25 14:40:00,103,0.0,0.0
2023-07-25 14:40:00,104,0.0,0.0
2023-07-25 14:40:00,105,0.0,0.0
2023-07-25 14:40:00,106,0.0,0.0
2023-07-25 14:40:00,107,0.0,0.0
2023-07-25 14:40:00,108,44.0,44.0
2023-07-25 14:40:00,112,0.0,0.0
2023-07-25 14:40:00,113,36.0,36.0
2023-07-25 14:40:00,114,10.0,10.0
2023-07-25 14:40:00,115,750.045654,750.045654
2023-07-25 14:40:00,116,750.045654,750.045654
2023-07-25 14:40:00,117,0.0,0.0
2023-07-25 14:40:00,118,100.0,60.000153
2023-07-25 14:40:00,119,0.0,0.0
2023-07-25 14:40:00,120,0.0,0.0
2023-07-25 14:40:00,126,11.0,8.0
2023-07-25 14:40:00,127,11.0,8.0
2023-07-25 14:40:00,128,994.0,750.0
2023-07-25 14:40:00,129,993.0,750.0
2023-07-25 14:40:00,130,0.0,0.0
2023-07-25 14:40:00,131,987.0,718.0
2023-07-25 14:40:00,132,942.0,758.0
2023-07-25 14:40:00,133,0.0,0.0
2023-07-25 14:40:00,134,269.7547,259.7547
2023-07-25 14:40:00,135,284.471375,210.0
2023-07-25 14:40:00,136,0.0,0.0
2023-07-25 14:40:00,137,0.0,0.0
2023-07-25 14:40:00,138,0.0,0.0
2023-07-25 14:40:00,139,280.5,194.0
2023-07-25 14:40:00,140,15.331571,0.0
2023-07-25 14:40:00,141,135.0,94.0
2023-07-25 14:40:00,142,165.0,88.0
2023-07-25 14:40:00,143,165.0,89.143059
2023-07-25 14:40:00,144,175.0,104.0
2023-07-25 14:40:00,145,162.5,88.436272
2023-07-25 14:40:00,146,162.5,88.436272
2023-07-25 14:40:00,147,172.0,104.0
2023-07-25 14:40:00,150,0.0,0.0
2023-07-25 14:40:00,151,0.0,0.0
2023-07-25 14:40:00,152,0.0,0.0
2023-07-25 14:40:00,153,0.0,0.0
2023-07-25 14:40:00,154,231.0,231.0
2023-07-25 14:40:00,155,121.0,121.0
2023-07-25 14:40:00,156,385.0,350.0
2023-07-25 14:40:00,158,0.0,0.0
2023-07-25 14:40:00,159,1009.0,795.0
2023-07-25 14:40:00,160,0.0,0.0
2023-07-25 14:40:00,161,0.0,0.0
2023-07-25 14:40:00,162,0.0,0.0
2023-07-25 14:40:00,166,0.0,0.0
2023-07-25 14:40:00,167,0.0,0.0
2023-07-25 14:40:00,168,0.0,0.0
2023-07-25 14:40:00,169,0.0,0.0
2023-07-25 14:40:00,170,0.0,0.0
2023-07-25 14:40:00,171,0.0,0.0
2023-07-25 14:40:00,172,0.0,0.0
2023-07-25 14:40:00,173,0.0,0.0
2023-07-25 14:40:00,174,0.0,0.0
2023-07-25 14:40:00,175,278.0,152.0
2023-07-25 14:40:00,176,278.0,153.710236
2023-07-25 14:40:00,177,294.0,214.0
2023-07-25 14:40:00,178,19.80228,0.0
2023-07-25 14:40:00,179,20.093115,0.0
2023-07-25 14:40:00,180,17.323526,0.0
2023-07-25 14:40:00,181,170.0,115.997803
2023-07-25 14:40:00,182,170.0,115.997803
2023-07-25 14:40:00,183,190.0,120.0
2023-07-25 14:40:00,184,167.0,115.997803
2023-07-25 14:40:00,185,167.0,115.997803
2023-07-25 14:40:00,186,192.0,122.0
2023-07-25 14:40:00,187,171.5,119.995728
2023-07-25 14:40:00,188,171.5,119.995728
2023-07-25 14:40:00,189,192.0,120.0
2023-07-25 14:40:00,190,1000.0,795.0
2023-07-25 14:40:00,191,1001.0,795.0
2023-07-25 14:40:00,193,16.252674,11.999903
2023-07-25 14:40:00,194,16.252674,11.999903
2023-07-25 14:40:00,195,14.164882,10.0
2023-07-25 14:40:00,196,0.0,0.0
2023-07-25 14:40:00,197,0.0,0.0
2023-07-25 14:40:00,198,0.0,0.0
2023-07-25 14:40:00,200,0.0,0.0
2023-07-25 14:40:00,207,0.0,0.0
2023-07-25 14:40:00,208,0.0,0.0
2023-07-25 14:40:00,209,0.0,0.0
2023-07-25 14:40:00,210,0.0,0.0
2023-07-25 14:40:00,211,0.0,0.0
2023-07-25 14:40:00,212,0.0,0.0
2023-07-25 14:40:00,213,70.333336,67.0
2023-07-25 14:40:00,214,0.0,0.0
2023-07-25 14:40:00,215,70.333336,67.0
2023-07-25 14:40:00,216,76.0,74.0
2023-07-25 14:40:00,217,22.5,20.99826
2023-07-25 14:40:00,218,22.5,20.99826
2023-07-25 14:40:00,219,22.5,20.99826
2023-07-25 14:40:00,220,22.5,20.99826
2023-07-25 14:40:00,231,296.63324,270.0
2023-07-25 14:40:00,232,0.0,0.0
2023-07-25 14:40:00,233,0.0,0.0
2023-07-25 14:40:00,234,296.977264,270.0
2023-07-25 14:40:00,237,0.0,0.0
2023-07-25 14:40:00,238,0.0,0.0
2023-07-25 14:40:00,240,272.0,272.0
2023-07-25 14:40:00,241,135.0,135.0
2023-07-25 14:40:00,242,147.0,142.0
2023-07-25 14:40:00,243,166.0,163.5
2023-07-25 14:40:00,244,166.0,163.5
2023-07-25 14:40:00,247,72.0,71.0
2023-07-25 14:40:00,248,65.0,46.0
2023-07-25 14:40:00,249,151.666672,99.553833
2023-07-25 14:40:00,250,151.666672,99.370728
2023-07-25 14:40:00,251,151.666672,99.645386
2023-07-25 14:40:00,252,252.0,195.0
2023-07-25 14:40:00,253,99.0,99.0
2023-07-25 14:40:00,254,39.0,39.0
2023-07-25 14:40:00,255,239.0,239.0
2023-07-25 14:40:00,256,239.0,239.0
2023-07-25 14:40:00,257,262.0,262.0
2023-07-25 14:40:00,258,268.5,268.5
2023-07-25 14:40:00,259,268.5,268.5
2023-07-25 14:40:00,260,274.0,274.0
2023-07-25 14:40:00,264,10.000229,5.000229
2023-07-25 14:40:00,265,10.000229,5.000229
2023-07-25 14:40:00,266,0.0,0.0
2023-07-25 14:40:00,267,0.0,0.0
2023-07-25 14:40:00,268,232.5,131.0
2023-07-25 14:40:00,269,232.5,131.0
2023-07-25 14:40:00,270,240.0,131.0
2023-07-25 14:40:00,271,84.323059,75.0
2023-07-25 14:40:00,272,84.822235,75.0
2023-07-25 14:40:00,273,0.0,0.0
2023-07-25 14:40:00,274,100.0,75.0
2023-07-25 14:40:00,275,155.0,155.0
2023-07-25 14:40:00,276,74.0,74.0
2023-07-25 14:40:00,277,148.0,148.0
2023-07-25 14:40:00,278,70.0,70.0
2023-07-25 14:40:00,279,155.0,155.0
2023-07-25 14:40:00,280,71.0,71.0
2023-07-25 14:40:00,281,156.0,156.0
2023-07-25 14:40:00,282,74.0,74.0
2023-07-25 14:40:00,283,156.0,156.0
2023-07-25 14:40:00,284,73.0,73.0
2023-07-25 14:40:00,285,155.0,155.0
2023-07-25 14:40:00,286,74.0,74.0
2023-07-25 14:40:00,287,156.0,156.0
2023-07-25 14:40:00,288,72.0,50.0
2023-07-25 14:40:00,289,157.0,157.0
2023-07-25 14:40:00,290,71.0,71.0
2023-07-25 14:40:00,291,0.0,0.0
2023-07-25 14:40:00,292,0.0,0.0
2023-07-25 14:40:00,293,0.0,0.0
2023-07-25 14:40:00,294,0.0,0.0
2023-07-25 14:40:00,299,171.0,123.99823
2023-07-25 14:40:00,300,171.0,123.99823
2023-07-25 14:40:00,301,170.5,123.99823
2023-07-25 14:40:00,302,170.5,123.99823
2023-07-25 14:40:00,303,200.0,132.0
2023-07-25 14:40:00,304,197.0,132.0
2023-07-25 14:40:00,305,359.0,359.0
2023-07-25 14:40:00,306,344.0,344.0
2023-07-25 14:40:00,307,354.0,354.0
2023-07-25 14:40:00,308,147.5,119.995728
2023-07-25 14:40:00,309,147.5,119.995728
2023-07-25 14:40:00,310,164.0,122.0
2023-07-25 14:40:00,311,151.5,119.995728
2023-07-25 14:40:00,312,151.5,119.995728
2023-07-25 14:40:00,313,166.0,122.0
2023-07-25 14:40:00,314,151.5,119.995728
2023-07-25 14:40:00,315,151.5,119.995728
2023-07-25 14:40:00,316,175.0,122.0
2023-07-25 14:40:00,317,147.0,119.995728
2023-07-25 14:40:00,318,147.0,119.995728
2023-07-25 14:40:00,319,172.0,122.0
2023-07-25 14:40:00,320,150.5,122.0
2023-07-25 14:40:00,321,150.5,122.0
2023-07-25 14:40:00,322,173.0,136.0
2023-07-25 14:40:00,323,161.5,122.0
2023-07-25 14:40:00,324,161.5,122.0
2023-07-25 14:40:00,325,174.0,136.0
2023-07-25 14:40:00,326,137.0,135.0
2023-07-25 14:40:00,327,137.0,135.0
2023-07-25 14:40:00,328,175.0,150.0
2023-07-25 14:40:00,329,0.0,0.0
2023-07-25 14:40:00,330,0.0,0.0
2023-07-25 14:40:00,331,815.968628,644.627686
2023-07-25 14:40:00,332,460.0,460.0
2023-07-25 14:40:00,333,0.0,0.0
2023-07-25 14:40:00,334,67.0,66.5
2023-07-25 14:40:00,335,67.0,66.5
2023-07-25 14:40:00,336,47.0,47.0
2023-07-25 14:40:00,337,0.0,0.0
2023-07-25 14:40:00,338,38.5,38.0
2023-07-25 14:40:00,339,16.5,15.0
2023-07-25 14:40:00,340,818.0,674.137573
2023-07-25 14:40:00,341,817.0,674.925781
2023-07-25 14:40:00,342,166.0,135.0
2023-07-25 14:40:00,343,0.0,0.0
2023-07-25 14:40:00,344,100.0,59.997864
2023-07-25 14:40:00,345,0.0,0.0
2023-07-25 14:40:00,346,95.060974,80.0
2023-07-25 14:40:00,347,0.0,0.0
2023-07-25 14:40:00,348,0.0,0.0
2023-07-25 14:40:00,349,0.0,0.0
2023-07-25 14:40:00,350,0.0,0.0
2023-07-25 14:40:00,351,0.0,0.0
2023-07-25 14:40:00,352,0.0,0.0
2023-07-25 14:40:00,353,0.0,0.0
2023-07-25 14:40:00,354,0.0,0.0
2023-07-25 14:40:00,355,0.0,0.0
2023-07-25 14:40:00,356,0.0,0.0
2023-07-25 14:40:00,357,27.5,10.0
2023-07-25 14:40:00,358,19.0,10.000153
2023-07-25 14:40:00,359,19.0,10.000153
2023-07-25 14:40:00,360,23.0,7.0
2023-07-25 14:40:00,361,0.0,0.0
2023-07-25 14:40:00,362,23.0,7.0
2023-07-25 14:40:00,363,0.0,0.0
2023-07-25 14:40:00,364,0.0,0.0
2023-07-25 14:40:00,365,703.033264,703.033264
2023-07-25 14:40:00,366,378.487396,355.0
2023-07-25 14:40:00,367,379.159668,355.0
2023-07-25 14:40:00,368,0.0,0.0
2023-07-25 14:40:00,369,0.0,0.0
2023-07-25 14:40:00,370,0.0,0.0
2023-07-25 14:40:00,371,0.0,0.0
2023-07-25 14:40:00,372,0.0,0.0
2023-07-25 14:40:00,373,0.0,0.0
2023-07-25 14:40:00,374,0.0,0.0
2023-07-25 14:40:00,375,0.0,0.0
2023-07-25 14:40:00,376,156.5,154.0
2023-07-25 14:40:00,377,156.5,154.0
2023-07-25 14:40:00,378,146.0,141.0
2023-07-25 14:40:00,379,0.0,0.0
2023-07-25 14:40:00,380,0.0,0.0
2023-07-25 14:40:00,381,0.0,0.0
2023-07-25 14:40:00,382,0.0,0.0
2023-07-25 14:40:00,383,0.0,0.0
2023-07-25 14:40:00,384,0.0,0.0
2023-07-25 14:40:00,385,266.0,266.0
2023-07-25 14:40:00,386,266.0,266.0
2023-07-25 14:40:00,387,274.0,274.0
2023-07-25 14:40:00,388,265.5,181.319641
2023-07-25 14:40:00,389,265.5,180.755005
2023-07-25 14:40:00,390,274.0,202.0
2023-07-25 14:40:00,419,283.0,215.489883
2023-07-25 14:40:00,420,283.0,215.489883
2023-07-25 14:40:00,421,265.0,210.556656
2023-07-25 14:40:00,422,180.0,180.0
2023-07-25 14:40:00,423,180.0,180.0
2023-07-25 14:40:00,432,216.0,216.0
2023-07-25 14:40:00,433,409.0,409.0
2023-07-25 14:40:00,434,272.0,180.013397
2023-07-25 14:40:00,435,272.0,180.013397
2023-07-25 14:40:00,436,266.5,180.013397
2023-07-25 14:40:00,437,266.5,180.013397
2023-07-25 14:40:00,438,276.0,208.0
2023-07-25 14:40:00,439,270.0,208.0
2023-07-25 14:40:00,440,154.0,127.325119
2023-07-25 14:40:00,441,154.0,129.928726
2023-07-25 14:40:00,442,169.0,128.626923
2023-07-25 14:40:00,443,0.0,0.0
2023-07-25 14:40:00,444,0.0,0.0
2023-07-25 14:40:00,450,216.0,212.0
2023-07-25 14:40:00,451,112.0,112.0
2023-07-25 14:40:00,452,236.0,232.0
2023-07-25 14:40:00,453,112.0,112.0
2023-07-25 14:40:00,459,396.441833,264.399994
2023-07-25 14:40:00,467,0.0,0.0
2023-07-25 14:40:00,468,0.0,0.0
2023-07-25 14:40:00,469,0.885667,0.0
2023-07-25 14:40:00,471,15.0,7.0
2023-07-25 14:40:00,472,216.0,180.0
2023-07-25 14:40:00,473,125.0,90.0
2023-07-25 14:40:00,474,218.0,180.0
2023-07-25 14:40:00,475,125.0,90.0
2023-07-25 14:40:00,477,240.5,164.0
2023-07-25 14:40:00,478,240.5,164.0
2023-07-25 14:40:00,479,249.0,163.986282
2023-07-25 14:40:00,480,238.5,164.0
2023-07-25 14:40:00,481,238.5,164.0
2023-07-25 14:40:00,482,247.0,163.986282
2023-07-25 14:40:00,485,45.0,20.00061
2023-07-25 14:40:00,486,0.0,0.0
2023-07-25 14:40:00,487,23.0,13.000565
2023-07-25 14:40:00,488,0.0,0.0
2023-07-25 14:40:00,489,998.0,795.0
2023-07-25 14:40:00,490,1000.0,795.0
2023-07-25 14:40:00,491,969.0,791.0
2023-07-25 14:40:00,492,968.0,786.0
2023-07-25 14:40:00,493,993.0,795.0
2023-07-25 14:40:00,494,994.0,795.0
2023-07-25 14:40:00,495,0.0,0.0
2023-07-25 14:40:00,496,0.0,0.0
2023-07-25 14:40:00,497,0.0,0.0
2023-07-25 14:40:00,498,0.0,0.0
2023-07-25 14:40:00,499,38.13699,0.0
2023-07-25 14:40:00,501,280.5,158.003479
2023-07-25 14:40:00,502,277.861816,277.861816
2023-07-25 14:40:00,503,289.0,200.0
2023-07-25 14:40:00,507,135.0,59.001785
2023-07-25 14:40:00,508,139.199997,106.0
2023-07-25 14:40:00,511,0.0,0.0
2023-07-25 14:40:00,512,0.0,0.0
2023-07-25 14:40:00,513,324.0,305.0
2023-07-25 14:40:00,514,132.0,125.0
2023-07-25 14:40:00,516,850.012939,749.988525
2023-07-25 14:40:00,521,940.0,577.0
2023-07-25 14:40:00,522,939.0,771.330505
2023-07-25 14:40:00,523,0.0,0.0
2023-07-25 14:40:00,524,0.0,0.0
2023-07-25 14:40:00,525,0.0,0.0
2023-07-25 14:40:00,526,234.720886,131.0
2023-07-25 14:40:00,527,1357.0,1058.099976
2023-07-25 14:40:00,528,131.0,131.0
2023-07-25 14:40:00,529,707.269226,577.0
2023-07-25 14:40:00,530,716.826904,577.0
2023-07-25 14:40:00,533,0.0,0.0
2023-07-25 14:40:00,534,0.0,0.0
2023-07-25 14:40:00,535,0.0,0.0
2023-07-25 14:40:00,536,0.0,0.0
2023-07-25 14:40:00,537,0.0,0.0
2023-07-25 14:40:00,538,0.0,0.0
2023-07-25 14:40:00,539,330.0,168.0
2023-07-25 14:40:00,540,155.0,84.0
2023-07-25 14:40:00,541,18.354509,0.0
2023-07-25 14:40:00,542,5.774835,0.0
2023-07-25 14:40:00,544,1012.0,795.0
2023-07-25 14:40:00,545,1012.0,795.0
2023-07-25 14:40:00,546,347.5,186.0
2023-07-25 14:40:00,547,347.5,186.0
2023-07-25 14:40:00,548,326.0,254.0
2023-07-25 14:40:00,549,235.001648,87.0
2023-07-25 14:40:00,550,126.0,43.5
2023-07-25 14:40:00,552,0.0,0.0
2023-07-25 14:40:00,553,0.0,0.0
2023-07-25 14:45:00,1,50.0,40.000244
2023-07-25 14:45:00,2,50.0,40.000244
2023-07-25 14:45:00,3,0.0,0.0
2023-07-25 14:45:00,4,456.899445,364.991486
2023-07-25 14:45:00,5,480.0,330.0
2023-07-25 14:45:00,6,0.0,0.0
2023-07-25 14:45:00,7,474.929535,374.929535
2023-07-25 14:45:00,8,0.0,0.0
2023-07-25 14:45:00,9,479.79837,364.917023
2023-07-25 14:45:00,10,477.045929,364.371613
2023-07-25 14:45:00,11,0.0,0.0
2023-07-25 14:45:00,12,0.0,0.0
2023-07-25 14:45:00,15,395.625122,395.625122
2023-07-25 14:45:00,16,395.625122,395.625122
2023-07-25 14:45:00,17,379.819733,379.819733
2023-07-25 14:45:00,18,380.018097,380.018097
2023-07-25 14:45:00,27,615.0,615.0
2023-07-25 14:45:00,28,612.0,612.0
2023-07-25 14:45:00,29,612.0,612.0
2023-07-25 14:45:00,33,14.844582,11.0
2023-07-25 14:45:00,36,999.0,795.0
2023-07-25 14:45:00,37,992.0,795.0
2023-07-25 14:45:00,43,349.0,267.0
2023-07-25 14:45:00,46,445.009064,445.009064
2023-07-25 14:45:00,47,409.996735,409.996735
2023-07-25 14:45:00,48,462.664093,410.567047
2023-07-25 14:45:00,49,410.046295,410.046295
2023-07-25 14:45:00,50,405.012726,405.012726
2023-07-25 14:45:00,51,405.012726,405.012726
2023-07-25 14:45:00,52,0.0,0.0
2023-07-25 14:45:00,53,0.0,0.0
2023-07-25 14:45:00,54,0.0,0.0
2023-07-25 14:45:00,55,0.0,0.0
2023-07-25 14:45:00,56,0.0,0.0
2023-07-25 14:45:00,57,0.0,0.0
2023-07-25 14:45:00,58,0.0,0.0
2023-07-25 14:45:00,59,0.0,0.0
2023-07-25 14:45:00,60,0.0,0.0
2023-07-25 14:45:00,61,374.0,280.014557
2023-07-25 14:45:00,62,353.197113,353.197113
2023-07-25 14:45:00,63,0.0,0.0
2023-07-25 14:45:00,64,280.014557,280.014557
2023-07-25 14:45:00,65,293.974884,293.974884
2023-07-25 14:45:00,66,298.661407,298.661407
2023-07-25 14:45:00,67,314.952545,314.952545
2023-07-25 14:45:00,68,303.992584,303.992584
2023-07-25 14:45:00,69,670.163574,670.163574
2023-07-25 14:45:00,70,670.621338,670.621338
2023-07-25 14:45:00,71,43.5,25.002136
2023-07-25 14:45:00,72,43.5,25.002136
2023-07-25 14:45:00,73,0.0,0.0
2023-07-25 14:45:00,74,0.0,0.0
2023-07-25 14:45:00,75,0.0,0.0
2023-07-25 14:45:00,76,0.0,0.0
2023-07-25 14:45:00,77,0.0,0.0
2023-07-25 14:45:00,78,110.005325,110.005325
2023-07-25 14:45:00,79,110.005325,110.005325
2023-07-25 14:45:00,80,130.0,130.0
2023-07-25 14:45:00,83,330.377655,330.377655
2023-07-25 14:45:00,84,329.509247,329.509247
2023-07-25 14:45:00,85,320.0,320.0
2023-07-25 14:45:00,86,320.0,320.0
2023-07-25 14:45:00,87,329.583588,329.583588
2023-07-25 14:45:00,88,329.732513,329.732513
2023-07-25 14:45:00,89,330.003937,330.003937
2023-07-25 14:45:00,90,330.003937,330.003937
2023-07-25 14:45:00,91,750.0,750.0
2023-07-25 14:45:00,92,952.0,744.557129
2023-07-25 14:45:00,95,0.0,0.0
2023-07-25 14:45:00,96,0.0,0.0
2023-07-25 14:45:00,97,0.0,0.0
2023-07-25 14:45:00,98,0.0,0.0
2023-07-25 14:45:00,99,338.058899,249.0
2023-07-25 14:45:00,100,0.0,0.0
2023-07-25 14:45:00,101,0.0,0.0
2023-07-25 14:45:00,102,0.0,0.0
2023-07-25 14:45:00,103,0.0,0.0
2023-07-25 14:45:00,104,0.0,0.0
2023-07-25 14:45:00,105,0.0,0.0
2023-07-25 14:45:00,106,0.0,0.0
2023-07-25 14:45:00,107,0.0,0.0
2023-07-25 14:45:00,108,44.0,44.0
2023-07-25 14:45:00,112,0.0,0.0
2023-07-25 14:45:00,113,36.0,36.0
2023-07-25 14:45:00,114,10.0,10.0
2023-07-25 14:45:00,115,750.045654,750.045654
2023-07-25 14:45:00,116,750.045654,750.045654
2023-07-25 14:45:00,117,0.0,0.0
2023-07-25 14:45:00,118,100.0,60.000153
2023-07-25 14:45:00,119,0.0,0.0
2023-07-25 14:45:00,120,0.0,0.0
2023-07-25 14:45:00,126,11.0,8.0
2023-07-25 14:45:00,127,11.0,8.0
2023-07-25 14:45:00,128,994.0,750.0
2023-07-25 14:45:00,129,993.0,750.0
2023-07-25 14:45:00,130,0.0,0.0
2023-07-25 14:45:00,131,987.0,718.0
2023-07-25 14:45:00,132,942.0,758.0
2023-07-25 14:45:00,133,0.0,0.0
2023-07-25 14:45:00,134,254.089508,254.089508
2023-07-25 14:45:00,135,210.0,210.0
2023-07-25 14:45:00,136,0.0,0.0
2023-07-25 14:45:00,137,0.0,0.0
2023-07-25 14:45:00,138,0.0,0.0
2023-07-25 14:45:00,139,280.5,194.0
2023-07-25 14:45:00,140,280.5,194.0
2023-07-25 14:45:00,141,270.0,188.0
2023-07-25 14:45:00,142,105.678627,88.0
2023-07-25 14:45:00,143,106.377747,88.907463
2023-07-25 14:45:00,144,139.426727,128.825378
2023-07-25 14:45:00,145,119.916649,88.436272
2023-07-25 14:45:00,146,119.916649,88.436272
2023-07-25 14:45:00,147,146.446442,127.555588
2023-07-25 14:45:00,150,0.0,0.0
2023-07-25 14:45:00,151,0.0,0.0
2023-07-25 14:45:00,152,0.0,0.0
2023-07-25 14:45:00,153,0.0,0.0
2023-07-25 14:45:00,154,231.0,231.0
2023-07-25 14:45:00,155,121.0,121.0
2023-07-25 14:45:00,156,385.0,350.0
2023-07-25 14:45:00,158,0.0,0.0
2023-07-25 14:45:00,159,1009.0,795.0
2023-07-25 14:45:00,160,0.0,0.0
2023-07-25 14:45:00,161,0.0,0.0
2023-07-25 14:45:00,162,0.0,0.0
2023-07-25 14:45:00,166,0.0,0.0
2023-07-25 14:45:00,167,0.0,0.0
2023-07-25 14:45:00,168,0.0,0.0
2023-07-25 14:45:00,169,0.0,0.0
2023-07-25 14:45:00,170,0.0,0.0
2023-07-25 14:45:00,171,0.0,0.0
2023-07-25 14:45:00,172,0.0,0.0
2023-07-25 14:45:00,173,0.0,0.0
2023-07-25 14:45:00,174,0.0,0.0
2023-07-25 14:45:00,175,278.0,152.0
2023-07-25 14:45:00,176,278.0,153.920074
2023-07-25 14:45:00,177,294.0,214.0
2023-07-25 14:45:00,178,19.523994,0.0
2023-07-25 14:45:00,179,19.883339,0.0
2023-07-25 14:45:00,180,18.036343,0.0
2023-07-25 14:45:00,181,170.0,115.997803
2023-07-25 14:45:00,182,170.0,115.997803
2023-07-25 14:45:00,183,190.0,120.0
2023-07-25 14:45:00,184,167.0,115.997803
2023-07-25 14:45:00,185,167.0,115.997803
2023-07-25 14:45:00,186,192.0,122.0
2023-07-25 14:45:00,187,171.5,119.995728
2023-07-25 14:45:00,188,171.5,119.995728
2023-07-25 14:45:00,189,192.0,120.0
2023-07-25 14:45:00,190,1000.0,795.0
2023-07-25 14:45:00,191,1001.0,795.0
2023-07-25 14:45:00,193,0.0,0.0
2023-07-25 14:45:00,194,16.252674,11.999903
2023-07-25 14:45:00,195,14.164882,10.0
2023-07-25 14:45:00,196,0.0,0.0
2023-07-25 14:45:00,197,0.0,0.0
2023-07-25 14:45:00,198,0.0,0.0
2023-07-25 14:45:00,200,0.0,0.0
2023-07-25 14:45:00,207,0.0,0.0
2023-07-25 14:45:00,208,0.0,0.0
2023-07-25 14:45:00,209,0.0,0.0
2023-07-25 14:45:00,210,0.0,0.0
2023-07-25 14:45:00,211,0.0,0.0
2023-07-25 14:45:00,212,0.0,0.0
2023-07-25 14:45:00,213,70.333336,67.0
2023-07-25 14:45:00,214,0.0,0.0
2023-07-25 14:45:00,215,70.333336,67.0
2023-07-25 14:45:00,216,76.0,74.0
2023-07-25 14:45:00,217,22.5,20.99826
2023-07-25 14:45:00,218,22.5,20.99826
2023-07-25 14:45:00,219,22.5,20.99826
2023-07-25 14:45:00,220,22.5,20.99826
2023-07-25 14:45:00,231,292.205872,270.0
2023-07-25 14:45:00,232,0.0,0.0
2023-07-25 14:45:00,233,0.0,0.0
2023-07-25 14:45:00,234,297.095001,270.0
2023-07-25 14:45:00,237,0.0,0.0
2023-07-25 14:45:00,238,0.0,0.0
2023-07-25 14:45:00,240,272.0,272.0
2023-07-25 14:45:00,241,135.0,135.0
2023-07-25 14:45:00,242,147.0,142.0
2023-07-25 14:45:00,243,166.0,163.5
2023-07-25 14:45:00,244,166.0,163.5
2023-07-25 14:45:00,247,72.0,71.0
2023-07-25 14:45:00,248,65.0,46.0
2023-07-25 14:45:00,249,151.666672,99.590454
2023-07-25 14:45:00,250,151.666672,99.370728
2023-07-25 14:45:00,251,151.666672,99.553833
2023-07-25 14:45:00,252,252.0,195.0
2023-07-25 14:45:00,253,99.0,99.0
2023-07-25 14:45:00,254,39.0,34.500183
2023-07-25 14:45:00,255,239.0,239.0
2023-07-25 14:45:00,256,239.0,239.0
2023-07-25 14:45:00,257,262.0,262.0
2023-07-25 14:45:00,258,268.5,268.5
2023-07-25 14:45:00,259,268.5,268.5
2023-07-25 14:45:00,260,274.0,274.0
2023-07-25 14:45:00,264,10.000229,5.000229
2023-07-25 14:45:00,265,10.000229,5.000229
2023-07-25 14:45:00,266,0.0,0.0
2023-07-25 14:45:00,267,0.0,0.0
2023-07-25 14:45:00,268,232.5,131.0
2023-07-25 14:45:00,269,232.5,131.0
2023-07-25 14:45:00,270,240.0,131.0
2023-07-25 14:45:00,271,84.323059,75.0
2023-07-25 14:45:00,272,84.822235,75.0
2023-07-25 14:45:00,273,0.0,0.0
2023-07-25 14:45:00,274,100.0,75.0
2023-07-25 14:45:00,275,155.0,155.0
2023-07-25 14:45:00,276,74.0,74.0
2023-07-25 14:45:00,277,148.0,148.0
2023-07-25 14:45:00,278,70.0,70.0
2023-07-25 14:45:00,279,155.0,155.0
2023-07-25 14:45:00,280,71.0,71.0
2023-07-25 14:45:00,281,156.0,156.0
2023-07-25 14:45:00,282,74.0,74.0
2023-07-25 14:45:00,283,156.0,156.0
2023-07-25 14:45:00,284,73.0,73.0
2023-07-25 14:45:00,285,155.0,155.0
2023-07-25 14:45:00,286,74.0,74.0
2023-07-25 14:45:00,287,156.0,156.0
2023-07-25 14:45:00,288,72.0,72.0
2023-07-25 14:45:00,289,157.0,157.0
2023-07-25 14:45:00,290,71.0,71.0
2023-07-25 14:45:00,291,0.0,0.0
2023-07-25 14:45:00,292,0.0,0.0
2023-07-25 14:45:00,293,0.0,0.0
2023-07-25 14:45:00,294,0.0,0.0
2023-07-25 14:45:00,299,171.0,123.99823
2023-07-25 14:45:00,300,171.0,123.99823
2023-07-25 14:45:00,301,170.5,123.99823
2023-07-25 14:45:00,302,170.5,123.99823
2023-07-25 14:45:00,303,200.0,132.0
2023-07-25 14:45:00,304,197.0,132.0
2023-07-25 14:45:00,305,359.0,359.0
2023-07-25 14:45:00,306,344.0,344.0
2023-07-25 14:45:00,307,354.0,354.0
2023-07-25 14:45:00,308,147.5,119.995728
2023-07-25 14:45:00,309,147.5,119.995728
2023-07-25 14:45:00,310,164.0,122.0
2023-07-25 14:45:00,311,151.5,119.995728
2023-07-25 14:45:00,312,151.5,119.995728
2023-07-25 14:45:00,313,166.0,122.0
2023-07-25 14:45:00,314,151.5,119.995728
2023-07-25 14:45:00,315,151.5,119.995728
2023-07-25 14:45:00,316,175.0,122.0
2023-07-25 14:45:00,317,147.0,119.995728
2023-07-25 14:45:00,318,147.0,119.995728
2023-07-25 14:45:00,319,172.0,122.0
2023-07-25 14:45:00,320,150.5,122.0
2023-07-25 14:45:00,321,150.5,122.0
2023-07-25 14:45:00,322,173.0,136.0
2023-07-25 14:45:00,323,161.5,122.0
2023-07-25 14:45:00,324,161.5,122.0
2023-07-25 14:45:00,325,174.0,136.0
2023-07-25 14:45:00,326,137.0,135.0
2023-07-25 14:45:00,327,137.0,135.0
2023-07-25 14:45:00,328,175.0,150.0
2023-07-25 14:45:00,329,0.0,0.0
2023-07-25 14:45:00,330,0.0,0.0
2023-07-25 14:45:00,331,815.968628,644.627686
2023-07-25 14:45:00,332,460.0,460.0
2023-07-25 14:45:00,333,0.0,0.0
2023-07-25 14:45:00,334,67.0,66.5
2023-07-25 14:45:00,335,67.0,66.5
2023-07-25 14:45:00,336,47.0,47.0
2023-07-25 14:45:00,337,0.0,0.0
2023-07-25 14:45:00,338,38.5,38.0
2023-07-25 14:45:00,339,16.5,15.0
2023-07-25 14:45:00,340,818.0,674.842773
2023-07-25 14:45:00,341,817.0,674.884277
2023-07-25 14:45:00,342,166.0,135.0
2023-07-25 14:45:00,343,0.0,0.0
2023-07-25 14:45:00,344,100.0,59.997864
2023-07-25 14:45:00,345,0.0,0.0
2023-07-25 14:45:00,346,95.003754,80.0
2023-07-25 14:45:00,347,0.0,0.0
2023-07-25 14:45:00,348,0.0,0.0
2023-07-25 14:45:00,349,0.0,0.0
2023-07-25 14:45:00,350,0.0,0.0
2023-07-25 14:45:00,351,0.0,0.0
2023-07-25 14:45:00,352,0.0,0.0
2023-07-25 14:45:00,353,0.0,0.0
2023-07-25 14:45:00,354,0.0,0.0
2023-07-25 14:45:00,355,0.0,0.0
2023-07-25 14:45:00,356,0.0,0.0
2023-07-25 14:45:00,357,27.5,10.0
2023-07-25 14:45:00,358,19.0,10.000153
2023-07-25 14:45:00,359,19.0,10.000153
2023-07-25 14:45:00,360,23.0,7.0
2023-07-25 14:45:00,361,0.0,0.0
2023-07-25 14:45:00,362,23.0,7.0
2023-07-25 14:45:00,363,0.0,0.0
2023-07-25 14:45:00,364,0.0,0.0
2023-07-25 14:45:00,365,703.033264,703.033264
2023-07-25 14:45:00,366,378.487396,355.0
2023-07-25 14:45:00,367,379.159668,355.0
2023-07-25 14:45:00,368,0.0,0.0
2023-07-25 14:45:00,369,0.0,0.0
2023-07-25 14:45:00,370,0.0,0.0
2023-07-25 14:45:00,371,0.0,0.0
2023-07-25 14:45:00,372,0.0,0.0
2023-07-25 14:45:00,373,0.0,0.0
2023-07-25 14:45:00,374,0.0,0.0
2023-07-25 14:45:00,375,0.0,0.0
2023-07-25 14:45:00,376,156.5,154.0
2023-07-25 14:45:00,377,156.5,154.0
2023-07-25 14:45:00,378,146.0,141.0
2023-07-25 14:45:00,379,0.0,0.0
2023-07-25 14:45:00,380,0.0,0.0
2023-07-25 14:45:00,381,0.0,0.0
2023-07-25 14:45:00,382,0.0,0.0
2023-07-25 14:45:00,383,0.0,0.0
2023-07-25 14:45:00,384,0.0,0.0
2023-07-25 14:45:00,385,266.0,266.0
2023-07-25 14:45:00,386,266.0,266.0
2023-07-25 14:45:00,387,274.0,274.0
2023-07-25 14:45:00,388,265.5,181.350159
2023-07-25 14:45:00,389,265.5,180.785583
2023-07-25 14:45:00,390,274.0,202.0
2023-07-25 14:45:00,419,283.0,254.729309
2023-07-25 14:45:00,420,283.0,254.729309
2023-07-25 14:45:00,421,265.0,242.201172
2023-07-25 14:45:00,422,180.0,180.0
2023-07-25 14:45:00,423,180.0,180.0
2023-07-25 14:45:00,432,216.0,216.0
2023-07-25 14:45:00,433,409.0,409.0
2023-07-25 14:45:00,434,272.0,180.013397
2023-07-25 14:45:00,435,272.0,180.013397
2023-07-25 14:45:00,436,266.5,180.013397
2023-07-25 14:45:00,437,266.5,180.013397
2023-07-25 14:45:00,438,276.0,208.0
2023-07-25 14:45:00,439,270.0,208.0
2023-07-25 14:45:00,440,154.0,126.857803
2023-07-25 14:45:00,441,154.0,120.963913
2023-07-25 14:45:00,442,169.0,123.910858
2023-07-25 14:45:00,443,0.0,0.0
2023-07-25 14:45:00,444,0.0,0.0
2023-07-25 14:45:00,450,216.0,212.0
2023-07-25 14:45:00,451,112.0,112.0
2023-07-25 14:45:00,452,236.0,232.0
2023-07-25 14:45:00,453,112.0,112.0
2023-07-25 14:45:00,459,386.022614,264.399994
2023-07-25 14:45:00,467,0.0,0.0
2023-07-25 14:45:00,468,0.0,0.0
2023-07-25 14:45:00,469,0.869665,0.0
2023-07-25 14:45:00,471,15.0,7.0
2023-07-25 14:45:00,472,216.0,180.0
2023-07-25 14:45:00,473,125.0,90.0
2023-07-25 14:45:00,474,218.0,180.0
2023-07-25 14:45:00,475,125.0,90.0
2023-07-25 14:45:00,477,240.5,164.0
2023-07-25 14:45:00,478,240.5,164.0
2023-07-25 14:45:00,479,249.0,163.986282
2023-07-25 14:45:00,480,238.5,164.0
2023-07-25 14:45:00,481,238.5,164.0
2023-07-25 14:45:00,482,247.0,163.986282
2023-07-25 14:45:00,485,45.0,20.00061
2023-07-25 14:45:00,486,0.0,0.0
2023-07-25 14:45:00,487,23.0,13.000565
2023-07-25 14:45:00,488,0.0,0.0
2023-07-25 14:45:00,489,998.0,795.0
2023-07-25 14:45:00,490,1000.0,795.0
2023-07-25 14:45:00,491,969.0,791.0
2023-07-25 14:45:00,492,968.0,786.0
2023-07-25 14:45:00,493,993.0,795.0
2023-07-25 14:45:00,494,994.0,795.0
2023-07-25 14:45:00,495,0.0,0.0
2023-07-25 14:45:00,496,0.0,0.0
2023-07-25 14:45:00,497,0.0,0.0
2023-07-25 14:45:00,498,0.0,0.0
2023-07-25 14:45:00,499,60.107388,0.0
2023-07-25 14:45:00,501,280.5,280.5
2023-07-25 14:45:00,502,249.845825,249.845825
2023-07-25 14:45:00,503,289.0,289.0
2023-07-25 14:45:00,507,135.0,59.001785
2023-07-25 14:45:00,508,139.199997,106.0
2023-07-25 14:45:00,511,0.0,0.0
2023-07-25 14:45:00,512,0.0,0.0
2023-07-25 14:45:00,513,324.0,305.0
2023-07-25 14:45:00,514,132.0,125.0
2023-07-25 14:45:00,516,850.012939,749.988525
2023-07-25 14:45:00,521,940.0,577.0
2023-07-25 14:45:00,522,939.0,762.489929
2023-07-25 14:45:00,523,0.0,0.0
2023-07-25 14:45:00,524,0.0,0.0
2023-07-25 14:45:00,525,0.0,0.0
2023-07-25 14:45:00,526,231.676697,131.0
2023-07-25 14:45:00,527,1357.0,1058.099976
2023-07-25 14:45:00,528,131.0,131.0
2023-07-25 14:45:00,529,707.269226,577.0
2023-07-25 14:45:00,530,716.826904,577.0
2023-07-25 14:45:00,533,0.0,0.0
2023-07-25 14:45:00,534,0.0,0.0
2023-07-25 14:45:00,535,0.0,0.0
2023-07-25 14:45:00,536,0.0,0.0
2023-07-25 14:45:00,537,0.0,0.0
2023-07-25 14:45:00,538,0.0,0.0
2023-07-25 14:45:00,539,330.0,168.0
2023-07-25 14:45:00,540,155.0,84.0
2023-07-25 14:45:00,541,18.87933,0.0
2023-07-25 14:45:00,542,5.943252,0.0
2023-07-25 14:45:00,544,1012.0,795.0
2023-07-25 14:45:00,545,1012.0,795.0
2023-07-25 14:45:00,546,347.5,186.0
2023-07-25 14:45:00,547,347.5,186.0
2023-07-25 14:45:00,548,326.0,254.0
2023-07-25 14:45:00,549,235.001648,87.0
2023-07-25 14:45:00,550,126.0,43.5
2023-07-25 14:45:00,552,0.0,0.0
2023-07-25 14:45:00,553,0.0,0.0
2023-07-25 14:50:00,1,50.0,40.000244
2023-07-25 14:50:00,2,50.0,40.000244
2023-07-25 14:50:00,3,0.0,0.0
2023-07-25 14:50:00,4,434.363403,364.991486
2023-07-25 14:50:00,5,480.0,330.0
2023-07-25 14:50:00,6,0.0,0.0
2023-07-25 14:50:00,7,459.353455,364.991486
2023-07-25 14:50:00,8,0.0,0.0
2023-07-25 14:50:00,9,479.79837,364.917023
2023-07-25 14:50:00,10,477.045929,364.396393
2023-07-25 14:50:00,11,0.0,0.0
2023-07-25 14:50:00,12,0.0,0.0
2023-07-25 14:50:00,15,396.4646,396.4646
2023-07-25 14:50:00,16,395.80835,395.80835
2023-07-25 14:50:00,17,379.79483,379.79483
2023-07-25 14:50:00,18,380.018097,380.018097
2023-07-25 14:50:00,27,615.0,615.0
2023-07-25 14:50:00,28,612.0,612.0
2023-07-25 14:50:00,29,612.0,612.0
2023-07-25 14:50:00,33,14.844582,11.0
2023-07-25 14:50:00,36,999.0,795.0
2023-07-25 14:50:00,37,992.0,795.0
2023-07-25 14:50:00,43,349.0,267.0
2023-07-25 14:50:00,46,445.009064,445.009064
2023-07-25 14:50:00,47,409.996735,409.996735
2023-07-25 14:50:00,48,409.872833,409.872833
2023-07-25 14:50:00,49,410.046295,410.046295
2023-07-25 14:50:00,50,405.012726,405.012726
2023-07-25 14:50:00,51,405.012726,405.012726
2023-07-25 14:50:00,52,0.0,0.0
2023-07-25 14:50:00,53,0.0,0.0
2023-07-25 14:50:00,54,0.0,0.0
2023-07-25 14:50:00,55,0.0,0.0
2023-07-25 14:50:00,56,0.0,0.0
2023-07-25 14:50:00,57,0.0,0.0
2023-07-25 14:50:00,58,0.0,0.0
2023-07-25 14:50:00,59,0.0,0.0
2023-07-25 14:50:00,60,0.0,0.0
2023-07-25 14:50:00,61,374.0,280.014557
2023-07-25 14:50:00,62,352.939392,352.939392
2023-07-25 14:50:00,63,0.0,0.0
2023-07-25 14:50:00,64,280.014557,280.014557
2023-07-25 14:50:00,65,293.974884,293.974884
2023-07-25 14:50:00,66,298.661407,298.661407
2023-07-25 14:50:00,67,314.952545,314.952545
2023-07-25 14:50:00,68,303.992584,303.992584
2023-07-25 14:50:00,69,670.163574,670.163574
2023-07-25 14:50:00,70,670.792969,670.792969
2023-07-25 14:50:00,71,43.5,25.002136
2023-07-25 14:50:00,72,43.5,25.002136
2023-07-25 14:50:00,73,0.0,0.0
2023-07-25 14:50:00,74,0.0,0.0
2023-07-25 14:50:00,75,0.0,0.0
2023-07-25 14:50:00,76,0.0,0.0
2023-07-25 14:50:00,77,0.0,0.0
2023-07-25 14:50:00,78,110.005325,110.005325
2023-07-25 14:50:00,79,110.005325,110.005325
2023-07-25 14:50:00,80,130.0,130.0
2023-07-25 14:50:00,83,330.377655,330.377655
2023-07-25 14:50:00,84,329.509247,329.509247
2023-07-25 14:50:00,85,320.0,320.0
2023-07-25 14:50:00,86,320.0,320.0
2023-07-25 14:50:00,87,329.583588,329.583588
2023-07-25 14:50:00,88,329.757294,329.757294
2023-07-25 14:50:00,89,330.003937,330.003937
2023-07-25 14:50:00,90,330.003937,330.003937
2023-07-25 14:50:00,91,750.0,750.0
2023-07-25 14:50:00,92,952.0,744.282227
2023-07-25 14:50:00,95,0.0,0.0
2023-07-25 14:50:00,96,0.0,0.0
2023-07-25 14:50:00,97,0.0,0.0
2023-07-25 14:50:00,98,0.0,0.0
2023-07-25 14:50:00,99,345.665985,249.0
2023-07-25 14:50:00,100,0.0,0.0
2023-07-25 14:50:00,101,0.0,0.0
2023-07-25 14:50:00,102,0.0,0.0
2023-07-25 14:50:00,103,0.0,0.0
2023-07-25 14:50:00,104,0.0,0.0
2023-07-25 14:50:00,105,0.0,0.0
2023-07-25 14:50:00,106,0.0,0.0
2023-07-25 14:50:00,107,0.0,0.0
2023-07-25 14:50:00,108,44.0,44.0
2023-07-25 14:50:00,112,0.0,0.0
2023-07-25 14:50:00,113,36.0,36.0
2023-07-25 14:50:00,114,10.0,10.0
2023-07-25 14:50:00,115,750.045654,750.045654
2023-07-25 14:50:00,116,750.045654,750.045654
2023-07-25 14:50:00,117,0.0,0.0
2023-07-25 14:50:00,118,100.0,60.000153
2023-07-25 14:50:00,119,0.0,0.0
2023-07-25 14:50:00,120,0.0,0.0
2023-07-25 14:50:00,126,11.0,8.0
2023-07-25 14:50:00,127,11.0,8.0
2023-07-25 14:50:00,128,994.0,750.0
2023-07-25 14:50:00,129,993.0,750.0
2023-07-25 14:50:00,130,0.0,0.0
2023-07-25 14:50:00,131,987.0,718.0
2023-07-25 14:50:00,132,942.0,758.0
2023-07-25 14:50:00,133,0.0,0.0
2023-07-25 14:50:00,134,246.028702,246.028702
2023-07-25 14:50:00,135,210.0,210.0
2023-07-25 14:50:00,136,0.0,0.0
2023-07-25 14:50:00,137,0.0,0.0
2023-07-25 14:50:00,138,0.0,0.0
2023-07-25 14:50:00,139,280.5,194.0
2023-07-25 14:50:00,140,280.5,194.0
2023-07-25 14:50:00,141,270.0,188.0
2023-07-25 14:50:00,142,88.0,88.0
2023-07-25 14:50:00,143,89.143059,89.143059
2023-07-25 14:50:00,144,105.338165,105.338165
2023-07-25 14:50:00,145,102.110474,88.436272
2023-07-25 14:50:00,146,102.632286,88.436272
2023-07-25 14:50:00,147,121.466324,107.730377
2023-07-25 14:50:00,150,0.0,0.0
2023-07-25 14:50:00,151,0.0,0.0
2023-07-25 14:50:00,152,0.0,0.0
2023-07-25 14:50:00,153,0.0,0.0
2023-07-25 14:50:00,154,231.0,231.0
2023-07-25 14:50:00,155,121.0,121.0
2023-07-25 14:50:00,156,385.0,350.0
2023-07-25 14:50:00,158,0.0,0.0
2023-07-25 14:50:00,159,1009.0,795.0
2023-07-25 14:50:00,160,0.0,0.0
2023-07-25 14:50:00,161,0.0,0.0
2023-07-25 14:50:00,162,0.0,0.0
2023-07-25 14:50:00,166,0.0,0.0
2023-07-25 14:50:00,167,0.0,0.0
2023-07-25 14:50:00,168,0.0,0.0
2023-07-25 14:50:00,169,0.0,0.0
2023-07-25 14:50:00,170,0.0,0.0
2023-07-25 14:50:00,171,0.0,0.0
2023-07-25 14:50:00,172,0.0,0.0
2023-07-25 14:50:00,173,0.0,0.0
2023-07-25 14:50:00,174,0.0,0.0
2023-07-25 14:50:00,175,278.0,152.0
2023-07-25 14:50:00,176,278.0,153.633942
2023-07-25 14:50:00,177,294.0,214.0
2023-07-25 14:50:00,178,18.893217,0.0
2023-07-25 14:50:00,179,20.09189,0.0
2023-07-25 14:50:00,180,19.737026,0.0
2023-07-25 14:50:00,181,170.0,115.997803
2023-07-25 14:50:00,182,170.0,115.997803
2023-07-25 14:50:00,183,190.0,120.0
2023-07-25 14:50:00,184,167.0,115.997803
2023-07-25 14:50:00,185,167.0,115.997803
2023-07-25 14:50:00,186,192.0,122.0
2023-07-25 14:50:00,187,171.5,119.995728
2023-07-25 14:50:00,188,171.5,119.995728
2023-07-25 14:50:00,189,192.0,120.0
2023-07-25 14:50:00,190,1000.0,795.0
2023-07-25 14:50:00,191,1001.0,795.0
2023-07-25 14:50:00,193,0.0,0.0
2023-07-25 14:50:00,194,16.252674,11.999903
2023-07-25 14:50:00,195,14.164882,10.0
2023-07-25 14:50:00,196,0.0,0.0
2023-07-25 14:50:00,197,0.0,0.0
2023-07-25 14:50:00,198,0.0,0.0
2023-07-25 14:50:00,200,0.0,0.0
2023-07-25 14:50:00,207,0.0,0.0
2023-07-25 14:50:00,208,0.0,0.0
2023-07-25 14:50:00,209,0.0,0.0
2023-07-25 14:50:00,210,0.0,0.0
2023-07-25 14:50:00,211,0.0,0.0
2023-07-25 14:50:00,212,0.0,0.0
2023-07-25 14:50:00,213,70.333336,67.0
2023-07-25 14:50:00,214,0.0,0.0
2023-07-25 14:50:00,215,70.333336,67.0
2023-07-25 14:50:00,216,76.0,74.0
2023-07-25 14:50:00,217,22.5,20.99826
2023-07-25 14:50:00,218,22.5,20.99826
2023-07-25 14:50:00,219,22.5,20.99826
2023-07-25 14:50:00,220,22.5,20.99826
2023-07-25 14:50:00,231,297.223389,270.0
2023-07-25 14:50:00,232,0.0,0.0
2023-07-25 14:50:00,233,0.0,0.0
2023-07-25 14:50:00,234,297.33786,270.0
2023-07-25 14:50:00,237,0.0,0.0
2023-07-25 14:50:00,238,0.0,0.0
2023-07-25 14:50:00,240,272.0,272.0
2023-07-25 14:50:00,241,135.0,135.0
2023-07-25 14:50:00,242,147.0,142.0
2023-07-25 14:50:00,243,166.0,163.5
2023-07-25 14:50:00,244,166.0,163.5
2023-07-25 14:50:00,247,72.0,71.0
2023-07-25 14:50:00,248,65.0,46.0
2023-07-25 14:50:00,249,151.666672,123.483292
2023-07-25 14:50:00,250,151.666672,123.384262
2023-07-25 14:50:00,251,151.666672,123.503098
2023-07-25 14:50:00,252,252.0,221.173569
2023-07-25 14:50:00,253,99.0,99.0
2023-07-25 14:50:00,254,39.0,39.0
2023-07-25 14:50:00,255,239.0,239.0
2023-07-25 14:50:00,256,239.0,239.0
2023-07-25 14:50:00,257,262.0,262.0
2023-07-25 14:50:00,258,268.5,268.5
2023-07-25 14:50:00,259,268.5,268.5
2023-07-25 14:50:00,260,274.0,274.0
2023-07-25 14:50:00,264,10.000229,5.000229
2023-07-25 14:50:00,265,10.000229,5.000229
2023-07-25 14:50:00,266,0.0,0.0
2023-07-25 14:50:00,267,0.0,0.0
2023-07-25 14:50:00,268,232.5,131.0
2023-07-25 14:50:00,269,232.5,131.0
2023-07-25 14:50:00,270,240.0,131.0
2023-07-25 14:50:00,271,84.323059,75.0
2023-07-25 14:50:00,272,84.822235,75.0
2023-07-25 14:50:00,273,0.0,0.0
2023-07-25 14:50:00,274,100.0,75.0
2023-07-25 14:50:00,275,155.0,155.0
2023-07-25 14:50:00,276,74.0,74.0
2023-07-25 14:50:00,277,148.0,148.0
2023-07-25 14:50:00,278,70.0,50.0
2023-07-25 14:50:00,279,155.0,155.0
2023-07-25 14:50:00,280,71.0,50.0
2023-07-25 14:50:00,281,156.0,156.0
2023-07-25 14:50:00,282,74.0,74.0
2023-07-25 14:50:00,283,156.0,156.0
2023-07-25 14:50:00,284,73.0,50.0
2023-07-25 14:50:00,285,155.0,155.0
2023-07-25 14:50:00,286,74.0,74.0
2023-07-25 14:50:00,287,156.0,156.0
2023-07-25 14:50:00,288,72.0,50.0
2023-07-25 14:50:00,289,157.0,157.0
2023-07-25 14:50:00,290,71.0,50.0
2023-07-25 14:50:00,291,0.0,0.0
2023-07-25 14:50:00,292,0.0,0.0
2023-07-25 14:50:00,293,0.0,0.0
2023-07-25 14:50:00,294,0.0,0.0
2023-07-25 14:50:00,299,171.0,123.99823
2023-07-25 14:50:00,300,171.0,123.99823
2023-07-25 14:50:00,301,170.5,123.99823
2023-07-25 14:50:00,302,170.5,123.99823
2023-07-25 14:50:00,303,200.0,132.0
2023-07-25 14:50:00,304,197.0,132.0
2023-07-25 14:50:00,305,359.0,359.0
2023-07-25 14:50:00,306,344.0,344.0
2023-07-25 14:50:00,307,354.0,354.0
2023-07-25 14:50:00,308,147.5,119.995728
2023-07-25 14:50:00,309,147.5,119.995728
2023-07-25 14:50:00,310,164.0,122.0
2023-07-25 14:50:00,311,151.5,119.995728
2023-07-25 14:50:00,312,151.5,119.995728
2023-07-25 14:50:00,313,166.0,122.0
2023-07-25 14:50:00,314,151.5,119.995728
2023-07-25 14:50:00,315,151.5,119.995728
2023-07-25 14:50:00,316,175.0,122.0
2023-07-25 14:50:00,317,147.0,119.995728
2023-07-25 14:50:00,318,147.0,119.995728
2023-07-25 14:50:00,319,172.0,122.0
2023-07-25 14:50:00,320,150.5,122.0
2023-07-25 14:50:00,321,150.5,122.0
2023-07-25 14:50:00,322,173.0,136.0
2023-07-25 14:50:00,323,161.5,122.0
2023-07-25 14:50:00,324,161.5,122.0
2023-07-25 14:50:00,325,174.0,136.0
2023-07-25 14:50:00,326,137.0,135.0
2023-07-25 14:50:00,327,137.0,135.0
2023-07-25 14:50:00,328,175.0,150.0
2023-07-25 14:50:00,329,0.0,0.0
2023-07-25 14:50:00,330,0.0,0.0
2023-07-25 14:50:00,331,815.968628,644.627686
2023-07-25 14:50:00,332,460.0,460.0
2023-07-25 14:50:00,333,0.0,0.0
2023-07-25 14:50:00,334,67.0,66.5
2023-07-25 14:50:00,335,67.0,66.5
2023-07-25 14:50:00,336,47.0,47.0
2023-07-25 14:50:00,337,0.0,0.0
2023-07-25 14:50:00,338,38.5,38.0
2023-07-25 14:50:00,339,16.5,15.0
2023-07-25 14:50:00,340,818.0,674.759766
2023-07-25 14:50:00,341,817.0,675.838379
2023-07-25 14:50:00,342,166.0,135.0
2023-07-25 14:50:00,343,0.0,0.0
2023-07-25 14:50:00,344,100.0,59.997864
2023-07-25 14:50:00,345,0.0,0.0
2023-07-25 14:50:00,346,94.923645,80.0
2023-07-25 14:50:00,347,0.0,0.0
2023-07-25 14:50:00,348,0.0,0.0
2023-07-25 14:50:00,349,0.0,0.0
2023-07-25 14:50:00,350,0.0,0.0
2023-07-25 14:50:00,351,0.0,0.0
2023-07-25 14:50:00,352,0.0,0.0
2023-07-25 14:50:00,353,0.0,0.0
2023-07-25 14:50:00,354,0.0,0.0
2023-07-25 14:50:00,355,0.0,0.0
2023-07-25 14:50:00,356,0.0,0.0
2023-07-25 14:50:00,357,27.5,10.0
2023-07-25 14:50:00,358,19.0,10.000153
2023-07-25 14:50:00,359,19.0,10.000153
2023-07-25 14:50:00,360,23.0,7.0
2023-07-25 14:50:00,361,0.0,0.0
2023-07-25 14:50:00,362,23.0,7.0
2023-07-25 14:50:00,363,0.0,0.0
2023-07-25 14:50:00,364,0.0,0.0
2023-07-25 14:50:00,365,703.033264,703.033264
2023-07-25 14:50:00,366,378.487396,355.0
2023-07-25 14:50:00,367,379.159668,355.0
2023-07-25 14:50:00,368,0.0,0.0
2023-07-25 14:50:00,369,0.0,0.0
2023-07-25 14:50:00,370,0.0,0.0
2023-07-25 14:50:00,371,0.0,0.0
2023-07-25 14:50:00,372,0.0,0.0
2023-07-25 14:50:00,373,0.0,0.0
2023-07-25 14:50:00,374,0.0,0.0
2023-07-25 14:50:00,375,0.0,0.0
2023-07-25 14:50:00,376,156.5,154.0
2023-07-25 14:50:00,377,156.5,154.0
2023-07-25 14:50:00,378,146.0,141.0
2023-07-25 14:50:00,379,0.0,0.0
2023-07-25 14:50:00,380,0.0,0.0
2023-07-25 14:50:00,381,0.0,0.0
2023-07-25 14:50:00,382,0.0,0.0
2023-07-25 14:50:00,383,0.0,0.0
2023-07-25 14:50:00,384,0.0,0.0
2023-07-25 14:50:00,385,266.0,266.0
2023-07-25 14:50:00,386,266.0,266.0
2023-07-25 14:50:00,387,274.0,274.0
2023-07-25 14:50:00,388,265.5,181.273865
2023-07-25 14:50:00,389,265.5,180.755005
2023-07-25 14:50:00,390,274.0,202.0
2023-07-25 14:50:00,419,283.0,283.0
2023-07-25 14:50:00,420,283.0,283.0
2023-07-25 14:50:00,421,265.0,265.0
2023-07-25 14:50:00,422,180.0,180.0
2023-07-25 14:50:00,423,180.0,180.0
2023-07-25 14:50:00,432,216.0,216.0
2023-07-25 14:50:00,433,409.0,409.0
2023-07-25 14:50:00,434,272.0,180.013397
2023-07-25 14:50:00,435,272.0,180.013397
2023-07-25 14:50:00,436,266.5,180.013397
2023-07-25 14:50:00,437,266.5,180.013397
2023-07-25 14:50:00,438,276.0,208.0
2023-07-25 14:50:00,439,270.0,208.0
2023-07-25 14:50:00,440,154.0,123.424484
2023-07-25 14:50:00,441,154.0,126.29512
2023-07-25 14:50:00,442,169.0,124.859802
2023-07-25 14:50:00,443,0.0,0.0
2023-07-25 14:50:00,444,0.0,0.0
2023-07-25 14:50:00,450,216.0,212.0
2023-07-25 14:50:00,451,112.0,112.0
2023-07-25 14:50:00,452,236.0,232.0
2023-07-25 14:50:00,453,112.0,112.0
2023-07-25 14:50:00,459,384.963379,264.399994
2023-07-25 14:50:00,467,0.0,0.0
2023-07-25 14:50:00,468,0.0,0.0
2023-07-25 14:50:00,469,0.88325,0.0
2023-07-25 14:50:00,471,15.0,7.0
2023-07-25 14:50:00,472,216.0,180.0
2023-07-25 14:50:00,473,125.0,90.0
2023-07-25 14:50:00,474,218.0,180.0
2023-07-25 14:50:00,475,125.0,90.0
2023-07-25 14:50:00,477,240.5,164.0
2023-07-25 14:50:00,478,240.5,164.0
2023-07-25 14:50:00,479,249.0,163.986282
2023-07-25 14:50:00,480,238.5,164.0
2023-07-25 14:50:00,481,238.5,164.0
2023-07-25 14:50:00,482,247.0,163.986282
2023-07-25 14:50:00,485,45.0,20.00061
2023-07-25 14:50:00,486,0.0,0.0
2023-07-25 14:50:00,487,23.0,13.000565
2023-07-25 14:50:00,488,0.0,0.0
2023-07-25 14:50:00,489,998.0,795.0
2023-07-25 14:50:00,490,1000.0,795.0
2023-07-25 14:50:00,491,969.0,791.0
2023-07-25 14:50:00,492,968.0,786.0
2023-07-25 14:50:00,493,993.0,795.0
2023-07-25 14:50:00,494,994.0,795.0
2023-07-25 14:50:00,495,0.0,0.0
2023-07-25 14:50:00,496,0.0,0.0
2023-07-25 14:50:00,497,0.0,0.0
2023-07-25 14:50:00,498,0.0,0.0
2023-07-25 14:50:00,499,54.210995,0.0
2023-07-25 14:50:00,501,280.5,280.5
2023-07-25 14:50:00,502,274.657471,274.657471
2023-07-25 14:50:00,503,289.0,289.0
2023-07-25 14:50:00,507,135.0,59.001785
2023-07-25 14:50:00,508,139.199997,106.0
2023-07-25 14:50:00,511,0.0,0.0
2023-07-25 14:50:00,512,0.0,0.0
2023-07-25 14:50:00,513,324.0,305.0
2023-07-25 14:50:00,514,132.0,125.0
2023-07-25 14:50:00,516,850.012939,749.988525
2023-07-25 14:50:00,521,940.0,577.0
2023-07-25 14:50:00,522,939.0,746.928528
2023-07-25 14:50:00,523,0.0,0.0
2023-07-25 14:50:00,524,0.0,0.0
2023-07-25 14:50:00,525,0.0,0.0
2023-07-25 14:50:00,526,233.301758,131.0
2023-07-25 14:50:00,527,1357.0,1058.099976
2023-07-25 14:50:00,528,131.0,131.0
2023-07-25 14:50:00,529,707.269226,577.0
2023-07-25 14:50:00,530,716.826904,577.0
2023-07-25 14:50:00,533,0.0,0.0
2023-07-25 14:50:00,534,0.0,0.0
2023-07-25 14:50:00,535,0.0,0.0
2023-07-25 14:50:00,536,0.0,0.0
2023-07-25 14:50:00,537,0.0,0.0
2023-07-25 14:50:00,538,0.0,0.0
2023-07-25 14:50:00,539,330.0,168.0
2023-07-25 14:50:00,540,155.0,84.0
2023-07-25 14:50:00,541,0.0,0.0
2023-07-25 14:50:00,542,0.0,0.0
2023-07-25 14:50:00,544,1012.0,795.0
2023-07-25 14:50:00,545,1012.0,795.0
2023-07-25 14:50:00,546,347.5,186.0
2023-07-25 14:50:00,547,347.5,186.0
2023-07-25 14:50:00,548,326.0,254.0
2023-07-25 14:50:00,549,235.001648,87.0
2023-07-25 14:50:00,550,126.0,43.5
2023-07-25 14:50:00,552,0.0,0.0
2023-07-25 14:50:00,553,0.0,0.0
2023-07-25 14:55:00,1,50.0,40.000244
2023-07-25 14:55:00,2,50.0,40.000244
2023-07-25 14:55:00,3,0.0,0.0
2023-07-25 14:55:00,4,434.363403,364.991486
2023-07-25 14:55:00,5,480.0,330.0
2023-07-25 14:55:00,6,0.0,0.0
2023-07-25 14:55:00,7,459.353455,364.991486
2023-07-25 14:55:00,8,0.0,0.0
2023-07-25 14:55:00,9,479.79837,364.917023
2023-07-25 14:55:00,10,477.045929,364.396393
2023-07-25 14:55:00,11,0.0,0.0
2023-07-25 14:55:00,12,0.0,0.0
2023-07-25 14:55:00,15,396.4646,396.4646
2023-07-25 14:55:00,16,395.80835,395.80835
2023-07-25 14:55:00,17,379.79483,379.79483
2023-07-25 14:55:00,18,380.018097,380.018097
2023-07-25 14:55:00,27,615.0,615.0
2023-07-25 14:55:00,28,612.0,612.0
2023-07-25 14:55:00,29,612.0,612.0
2023-07-25 14:55:00,33,14.844582,11.0
2023-07-25 14:55:00,36,999.0,795.0
2023-07-25 14:55:00,37,992.0,795.0
2023-07-25 14:55:00,43,349.0,267.0
2023-07-25 14:55:00,46,445.009064,445.009064
2023-07-25 14:55:00,47,409.996735,409.996735
2023-07-25 14:55:00,48,409.872833,409.872833
2023-07-25 14:55:00,49,410.046295,410.046295
2023-07-25 14:55:00,50,405.012726,405.012726
2023-07-25 14:55:00,51,405.012726,405.012726
2023-07-25 14:55:00,52,0.0,0.0
2023-07-25 14:55:00,53,0.0,0.0
2023-07-25 14:55:00,54,0.0,0.0
2023-07-25 14:55:00,55,0.0,0.0
2023-07-25 14:55:00,56,0.0,0.0
2023-07-25 14:55:00,57,0.0,0.0
2023-07-25 14:55:00,58,0.0,0.0
2023-07-25 14:55:00,59,0.0,0.0
2023-07-25 14:55:00,60,0.0,0.0
2023-07-25 14:55:00,61,374.0,280.014557
2023-07-25 14:55:00,62,352.939392,352.939392
2023-07-25 14:55:00,63,0.0,0.0
2023-07-25 14:55:00,64,280.014557,280.014557
2023-07-25 14:55:00,65,293.974884,293.974884
2023-07-25 14:55:00,66,298.661407,298.661407
2023-07-25 14:55:00,67,314.952545,314.952545
2023-07-25 14:55:00,68,303.992584,303.992584
2023-07-25 14:55:00,69,670.163574,670.163574
2023-07-25 14:55:00,70,670.792969,670.792969
2023-07-25 14:55:00,71,43.5,25.002136
2023-07-25 14:55:00,72,43.5,25.002136
2023-07-25 14:55:00,73,0.0,0.0
2023-07-25 14:55:00,74,0.0,0.0
2023-07-25 14:55:00,75,0.0,0.0
2023-07-25 14:55:00,76,0.0,0.0
2023-07-25 14:55:00,77,0.0,0.0
2023-07-25 14:55:00,78,110.005325,110.005325
2023-07-25 14:55:00,79,110.005325,110.005325
2023-07-25 14:55:00,80,130.0,130.0
2023-07-25 14:55:00,83,330.377655,330.377655
2023-07-25 14:55:00,84,329.509247,329.509247
2023-07-25 14:55:00,85,320.0,320.0
2023-07-25 14:55:00,86,320.0,320.0
2023-07-25 14:55:00,87,329.583588,329.583588
2023-07-25 14:55:00,88,329.757294,329.757294
2023-07-25 14:55:00,89,330.003937,330.003937
2023-07-25 14:55:00,90,330.003937,330.003937
2023-07-25 14:55:00,91,750.0,750.0
2023-07-25 14:55:00,92,952.0,744.282227
2023-07-25 14:55:00,95,0.0,0.0
2023-07-25 14:55:00,96,0.0,0.0
2023-07-25 14:55:00,97,0.0,0.0
2023-07-25 14:55:00,98,0.0,0.0
2023-07-25 14:55:00,99,345.665985,249.0
2023-07-25 14:55:00,100,0.0,0.0
2023-07-25 14:55:00,101,0.0,0.0
2023-07-25 14:55:00,102,0.0,0.0
2023-07-25 14:55:00,103,0.0,0.0
2023-07-25 14:55:00,104,0.0,0.0
2023-07-25 14:55:00,105,0.0,0.0
2023-07-25 14:55:00,106,0.0,0.0
2023-07-25 14:55:00,107,0.0,0.0
2023-07-25 14:55:00,108,44.0,44.0
2023-07-25 14:55:00,112,0.0,0.0
2023-07-25 14:55:00,113,36.0,36.0
2023-07-25 14:55:00,114,10.0,10.0
2023-07-25 14:55:00,115,750.045654,750.045654
2023-07-25 14:55:00,116,750.045654,750.045654
2023-07-25 14:55:00,117,0.0,0.0
2023-07-25 14:55:00,118,100.0,60.000153
2023-07-25 14:55:00,119,0.0,0.0
2023-07-25 14:55:00,120,0.0,0.0
2023-07-25 14:55:00,126,11.0,8.0
2023-07-25 14:55:00,127,11.0,8.0
2023-07-25 14:55:00,128,994.0,750.0
2023-07-25 14:55:00,129,993.0,750.0
2023-07-25 14:55:00,130,0.0,0.0
2023-07-25 14:55:00,131,987.0,718.0
2023-07-25 14:55:00,132,942.0,758.0
2023-07-25 14:55:00,133,0.0,0.0
2023-07-25 14:55:00,134,246.028702,246.028702
2023-07-25 14:55:00,135,210.0,210.0
2023-07-25 14:55:00,136,0.0,0.0
2023-07-25 14:55:00,137,0.0,0.0
2023-07-25 14:55:00,138,0.0,0.0
2023-07-25 14:55:00,139,280.5,194.0
2023-07-25 14:55:00,140,280.5,194.0
2023-07-25 14:55:00,141,270.0,188.0
2023-07-25 14:55:00,142,88.0,88.0
2023-07-25 14:55:00,143,89.143059,89.143059
2023-07-25 14:55:00,144,105.338165,105.338165
2023-07-25 14:55:00,145,102.110474,88.436272
2023-07-25 14:55:00,146,102.632286,88.436272
2023-07-25 14:55:00,147,121.466324,107.730377
2023-07-25 14:55:00,150,0.0,0.0
2023-07-25 14:55:00,151,0.0,0.0
2023-07-25 14:55:00,152,0.0,0.0
2023-07-25 14:55:00,153,0.0,0.0
2023-07-25 14:55:00,154,231.0,231.0
2023-07-25 14:55:00,155,121.0,121.0
2023-07-25 14:55:00,156,385.0,350.0
2023-07-25 14:55:00,158,0.0,0.0
2023-07-25 14:55:00,159,1009.0,795.0
2023-07-25 14:55:00,160,0.0,0.0
2023-07-25 14:55:00,161,0.0,0.0
2023-07-25 14:55:00,162,0.0,0.0
2023-07-25 14:55:00,166,0.0,0.0
2023-07-25 14:55:00,167,0.0,0.0
2023-07-25 14:55:00,168,0.0,0.0
2023-07-25 14:55:00,169,0.0,0.0
2023-07-25 14:55:00,170,0.0,0.0
2023-07-25 14:55:00,171,0.0,0.0
2023-07-25 14:55:00,172,0.0,0.0
2023-07-25 14:55:00,173,0.0,0.0
2023-07-25 14:55:00,174,0.0,0.0
2023-07-25 14:55:00,175,278.0,152.0
2023-07-25 14:55:00,176,278.0,153.633942
2023-07-25 14:55:00,177,294.0,214.0
2023-07-25 14:55:00,178,18.893217,0.0
2023-07-25 14:55:00,179,20.09189,0.0
2023-07-25 14:55:00,180,19.737026,0.0
2023-07-25 14:55:00,181,170.0,115.997803
2023-07-25 14:55:00,182,170.0,115.997803
2023-07-25 14:55:00,183,190.0,120.0
2023-07-25 14:55:00,184,167.0,115.997803
2023-07-25 14:55:00,185,167.0,115.997803
2023-07-25 14:55:00,186,192.0,122.0
2023-07-25 14:55:00,187,171.5,119.995728
2023-07-25 14:55:00,188,171.5,119.995728
2023-07-25 14:55:00,189,192.0,120.0
2023-07-25 14:55:00,190,1000.0,795.0
2023-07-25 14:55:00,191,1001.0,795.0
2023-07-25 14:55:00,193,0.0,0.0
2023-07-25 14:55:00,194,16.252674,11.999903
2023-07-25 14:55:00,195,14.164882,10.0
2023-07-25 14:55:00,196,0.0,0.0
2023-07-25 14:55:00,197,0.0,0.0
2023-07-25 14:55:00,198,0.0,0.0
2023-07-25 14:55:00,200,0.0,0.0
2023-07-25 14:55:00,207,0.0,0.0
2023-07-25 14:55:00,208,0.0,0.0
2023-07-25 14:55:00,209,0.0,0.0
2023-07-25 14:55:00,210,0.0,0.0
2023-07-25 14:55:00,211,0.0,0.0
2023-07-25 14:55:00,212,0.0,0.0
2023-07-25 14:55:00,213,70.333336,67.0
2023-07-25 14:55:00,214,0.0,0.0
2023-07-25 14:55:00,215,70.333336,67.0
2023-07-25 14:55:00,216,76.0,74.0
2023-07-25 14:55:00,217,22.5,20.99826
2023-07-25 14:55:00,218,22.5,20.99826
2023-07-25 14:55:00,219,22.5,20.99826
2023-07-25 14:55:00,220,22.5,20.99826
2023-07-25 14:55:00,231,297.223389,270.0
2023-07-25 14:55:00,232,0.0,0.0
2023-07-25 14:55:00,233,0.0,0.0
2023-07-25 14:55:00,234,297.33786,270.0
2023-07-25 14:55:00,237,0.0,0.0
2023-07-25 14:55:00,238,0.0,0.0
2023-07-25 14:55:00,240,272.0,272.0
2023-07-25 14:55:00,241,135.0,135.0
2023-07-25 14:55:00,242,147.0,142.0
2023-07-25 14:55:00,243,166.0,163.5
2023-07-25 14:55:00,244,166.0,163.5
2023-07-25 14:55:00,247,72.0,71.0
2023-07-25 14:55:00,248,65.0,46.0
2023-07-25 14:55:00,249,151.666672,123.483292
2023-07-25 14:55:00,250,151.666672,123.384262
2023-07-25 14:55:00,251,151.666672,123.503098
2023-07-25 14:55:00,252,252.0,221.173569
2023-07-25 14:55:00,253,99.0,99.0
2023-07-25 14:55:00,254,39.0,39.0
2023-07-25 14:55:00,255,239.0,239.0
2023-07-25 14:55:00,256,239.0,239.0
2023-07-25 14:55:00,257,262.0,262.0
2023-07-25 14:55:00,258,268.5,268.5
2023-07-25 14:55:00,259,268.5,268.5
2023-07-25 14:55:00,260,274.0,274.0
2023-07-25 14:55:00,264,10.000229,5.000229
2023-07-25 14:55:00,265,10.000229,5.000229
2023-07-25 14:55:00,266,0.0,0.0
2023-07-25 14:55:00,267,0.0,0.0
2023-07-25 14:55:00,268,232.5,131.0
2023-07-25 14:55:00,269,232.5,131.0
2023-07-25 14:55:00,270,240.0,131.0
2023-07-25 14:55:00,271,84.323059,75.0
2023-07-25 14:55:00,272,84.822235,75.0
2023-07-25 14:55:00,273,0.0,0.0
2023-07-25 14:55:00,274,100.0,75.0
2023-07-25 14:55:00,275,155.0,155.0
2023-07-25 14:55:00,276,74.0,74.0
2023-07-25 14:55:00,277,148.0,148.0
2023-07-25 14:55:00,278,70.0,50.0
2023-07-25 14:55:00,279,155.0,155.0
2023-07-25 14:55:00,280,71.0,50.0
2023-07-25 14:55:00,281,156.0,156.0
2023-07-25 14:55:00,282,74.0,74.0
2023-07-25 14:55:00,283,156.0,156.0
2023-07-25 14:55:00,284,73.0,50.0
2023-07-25 14:55:00,285,155.0,155.0
2023-07-25 14:55:00,286,74.0,74.0
2023-07-25 14:55:00,287,156.0,156.0
2023-07-25 14:55:00,288,72.0,50.0
2023-07-25 14:55:00,289,157.0,157.0
2023-07-25 14:55:00,290,71.0,50.0
2023-07-25 14:55:00,291,0.0,0.0
2023-07-25 14:55:00,292,0.0,0.0
2023-07-25 14:55:00,293,0.0,0.0
2023-07-25 14:55:00,294,0.0,0.0
2023-07-25 14:55:00,299,171.0,123.99823
2023-07-25 14:55:00,300,171.0,123.99823
2023-07-25 14:55:00,301,170.5,123.99823
2023-07-25 14:55:00,302,170.5,123.99823
2023-07-25 14:55:00,303,200.0,132.0
2023-07-25 14:55:00,304,197.0,132.0
2023-07-25 14:55:00,305,359.0,359.0
2023-07-25 14:55:00,306,344.0,344.0
2023-07-25 14:55:00,307,354.0,354.0
2023-07-25 14:55:00,308,147.5,119.995728
2023-07-25 14:55:00,309,147.5,119.995728
2023-07-25 14:55:00,310,164.0,122.0
2023-07-25 14:55:00,311,151.5,119.995728
2023-07-25 14:55:00,312,151.5,119.995728
2023-07-25 14:55:00,313,166.0,122.0
2023-07-25 14:55:00,314,151.5,119.995728
2023-07-25 14:55:00,315,151.5,119.995728
2023-07-25 14:55:00,316,175.0,122.0
2023-07-25 14:55:00,317,147.0,119.995728
2023-07-25 14:55:00,318,147.0,119.995728
2023-07-25 14:55:00,319,172.0,122.0
2023-07-25 14:55:00,320,150.5,122.0
2023-07-25 14:55:00,321,150.5,122.0
2023-07-25 14:55:00,322,173.0,136.0
2023-07-25 14:55:00,323,161.5,122.0
2023-07-25 14:55:00,324,161.5,122.0
2023-07-25 14:55:00,325,174.0,136.0
2023-07-25 14:55:00,326,137.0,135.0
2023-07-25 14:55:00,327,137.0,135.0
2023-07-25 14:55:00,328,175.0,150.0
2023-07-25 14:55:00,329,0.0,0.0
2023-07-25 14:55:00,330,0.0,0.0
2023-07-25 14:55:00,331,815.968628,644.627686
2023-07-25 14:55:00,332,460.0,460.0
2023-07-25 14:55:00,333,0.0,0.0
2023-07-25 14:55:00,334,67.0,66.5
2023-07-25 14:55:00,335,67.0,66.5
2023-07-25 14:55:00,336,47.0,47.0
2023-07-25 14:55:00,337,0.0,0.0
2023-07-25 14:55:00,338,38.5,38.0
2023-07-25 14:55:00,339,16.5,15.0
2023-07-25 14:55:00,340,818.0,674.759766
2023-07-25 14:55:00,341,817.0,675.838379
2023-07-25 14:55:00,342,166.0,135.0
2023-07-25 14:55:00,343,0.0,0.0
2023-07-25 14:55:00,344,100.0,59.997864
2023-07-25 14:55:00,345,0.0,0.0
2023-07-25 14:55:00,346,94.923645,80.0
2023-07-25 14:55:00,347,0.0,0.0
2023-07-25 14:55:00,348,0.0,0.0
2023-07-25 14:55:00,349,0.0,0.0
2023-07-25 14:55:00,350,0.0,0.0
2023-07-25 14:55:00,351,0.0,0.0
2023-07-25 14:55:00,352,0.0,0.0
2023-07-25 14:55:00,353,0.0,0.0
2023-07-25 14:55:00,354,0.0,0.0
2023-07-25 14:55:00,355,0.0,0.0
2023-07-25 14:55:00,356,0.0,0.0
2023-07-25 14:55:00,357,27.5,10.0
2023-07-25 14:55:00,358,19.0,10.000153
2023-07-25 14:55:00,359,19.0,10.000153
2023-07-25 14:55:00,360,23.0,7.0
2023-07-25 14:55:00,361,0.0,0.0
2023-07-25 14:55:00,362,23.0,7.0
2023-07-25 14:55:00,363,0.0,0.0
2023-07-25 14:55:00,364,0.0,0.0
2023-07-25 14:55:00,365,703.033264,703.033264
2023-07-25 14:55:00,366,378.487396,355.0
2023-07-25 14:55:00,367,379.159668,355.0
2023-07-25 14:55:00,368,0.0,0.0
2023-07-25 14:55:00,369,0.0,0.0
2023-07-25 14:55:00,370,0.0,0.0
2023-07-25 14:55:00,371,0.0,0.0
2023-07-25 14:55:00,372,0.0,0.0
2023-07-25 14:55:00,373,0.0,0.0
2023-07-25 14:55:00,374,0.0,0.0
2023-07-25 14:55:00,375,0.0,0.0
2023-07-25 14:55:00,376,156.5,154.0
2023-07-25 14:55:00,377,156.5,154.0
2023-07-25 14:55:00,378,146.0,141.0
2023-07-25 14:55:00,379,0.0,0.0
2023-07-25 14:55:00,380,0.0,0.0
2023-07-25 14:55:00,381,0.0,0.0
2023-07-25 14:55:00,382,0.0,0.0
2023-07-25 14:55:00,383,0.0,0.0
2023-07-25 14:55:00,384,0.0,0.0
2023-07-25 14:55:00,385,266.0,266.0
2023-07-25 14:55:00,386,266.0,266.0
2023-07-25 14:55:00,387,274.0,274.0
2023-07-25 14:55:00,388,265.5,181.273865
2023-07-25 14:55:00,389,265.5,180.755005
2023-07-25 14:55:00,390,274.0,202.0
2023-07-25 14:55:00,419,283.0,283.0
2023-07-25 14:55:00,420,283.0,283.0
2023-07-25 14:55:00,421,265.0,265.0
2023-07-25 14:55:00,422,180.0,180.0
2023-07-25 14:55:00,423,180.0,180.0
2023-07-25 14:55:00,432,216.0,216.0
2023-07-25 14:55:00,433,409.0,409.0
2023-07-25 14:55:00,434,272.0,180.013397
2023-07-25 14:55:00,435,272.0,180.013397
2023-07-25 14:55:00,436,266.5,180.013397
2023-07-25 14:55:00,437,266.5,180.013397
2023-07-25 14:55:00,438,276.0,208.0
2023-07-25 14:55:00,439,270.0,208.0
2023-07-25 14:55:00,440,154.0,123.424484
2023-07-25 14:55:00,441,154.0,126.29512
2023-07-25 14:55:00,442,169.0,124.859802
2023-07-25 14:55:00,443,0.0,0.0
2023-07-25 14:55:00,444,0.0,0.0
2023-07-25 14:55:00,450,216.0,212.0
2023-07-25 14:55:00,451,112.0,112.0
2023-07-25 14:55:00,452,236.0,232.0
2023-07-25 14:55:00,453,112.0,112.0
2023-07-25 14:55:00,459,384.963379,264.399994
2023-07-25 14:55:00,467,0.0,0.0
2023-07-25 14:55:00,468,0.0,0.0
2023-07-25 14:55:00,469,0.88325,0.0
2023-07-25 14:55:00,471,15.0,7.0
2023-07-25 14:55:00,472,216.0,180.0
2023-07-25 14:55:00,473,125.0,90.0
2023-07-25 14:55:00,474,218.0,180.0
2023-07-25 14:55:00,475,125.0,90.0
2023-07-25 14:55:00,477,240.5,164.0
2023-07-25 14:55:00,478,240.5,164.0
2023-07-25 14:55:00,479,249.0,163.986282
2023-07-25 14:55:00,480,238.5,164.0
2023-07-25 14:55:00,481,238.5,164.0
2023-07-25 14:55:00,482,247.0,163.986282
2023-07-25 14:55:00,485,45.0,20.00061
2023-07-25 14:55:00,486,0.0,0.0
2023-07-25 14:55:00,487,23.0,13.000565
2023-07-25 14:55:00,488,0.0,0.0
2023-07-25 14:55:00,489,998.0,795.0
2023-07-25 14:55:00,490,1000.0,795.0
2023-07-25 14:55:00,491,969.0,791.0
2023-07-25 14:55:00,492,968.0,786.0
2023-07-25 14:55:00,493,993.0,795.0
2023-07-25 14:55:00,494,994.0,795.0
2023-07-25 14:55:00,495,0.0,0.0
2023-07-25 14:55:00,496,0.0,0.0
2023-07-25 14:55:00,497,0.0,0.0
2023-07-25 14:55:00,498,0.0,0.0
2023-07-25 14:55:00,499,54.210995,0.0
2023-07-25 14:55:00,501,280.5,280.5
2023-07-25 14:55:00,502,274.657471,274.657471
2023-07-25 14:55:00,503,289.0,289.0
2023-07-25 14:55:00,507,135.0,59.001785
2023-07-25 14:55:00,508,139.199997,106.0
2023-07-25 14:55:00,511,0.0,0.0
2023-07-25 14:55:00,512,0.0,0.0
2023-07-25 14:55:00,513,324.0,305.0
2023-07-25 14:55:00,514,132.0,125.0
2023-07-25 14:55:00,516,850.012939,749.988525
2023-07-25 14:55:00,521,940.0,577.0
2023-07-25 14:55:00,522,939.0,746.928528
2023-07-25 14:55:00,523,0.0,0.0
2023-07-25 14:55:00,524,0.0,0.0
2023-07-25 14:55:00,525,0.0,0.0
2023-07-25 14:55:00,526,233.301758,131.0
2023-07-25 14:55:00,527,1357.0,1058.099976
2023-07-25 14:55:00,528,131.0,131.0
2023-07-25 14:55:00,529,707.269226,577.0
2023-07-25 14:55:00,530,716.826904,577.0
2023-07-25 14:55:00,533,0.0,0.0
2023-07-25 14:55:00,534,0.0,0.0
2023-07-25 14:55:00,535,0.0,0.0
2023-07-25 14:55:00,536,0.0,0.0
2023-07-25 14:55:00,537,0.0,0.0
2023-07-25 14:55:00,538,0.0,0.0
2023-07-25 14:55:00,539,330.0,168.0
2023-07-25 14:55:00,540,155.0,84.0
2023-07-25 14:55:00,541,0.0,0.0
2023-07-25 14:55:00,542,0.0,0.0
2023-07-25 14:55:00,544,1012.0,795.0
2023-07-25 14:55:00,545,1012.0,795.0
2023-07-25 14:55:00,546,347.5,186.0
2023-07-25 14:55:00,547,347.5,186.0
2023-07-25 14:55:00,548,326.0,254.0
2023-07-25 14:55:00,549,235.001648,87.0
2023-07-25 14:55:00,550,126.0,43.5
2023-07-25 14:55:00,552,0.0,0.0
2023-07-25 14:55:00,553,0.0,0.0
2023-07-25 15:00:00,1,50.0,40.000244
2023-07-25 15:00:00,2,50.0,40.000244
2023-07-25 15:00:00,3,0.0,0.0
2023-07-25 15:00:00,4,417.87442,364.991486
2023-07-25 15:00:00,5,480.0,330.0
2023-07-25 15:00:00,6,0.0,0.0
2023-07-25 15:00:00,7,445.926117,364.991486
2023-07-25 15:00:00,8,0.0,0.0
2023-07-25 15:00:00,9,479.79837,364.966705
2023-07-25 15:00:00,10,477.045929,364.396393
2023-07-25 15:00:00,11,0.0,0.0
2023-07-25 15:00:00,12,0.0,0.0
2023-07-25 15:00:00,15,395.80835,395.80835
2023-07-25 15:00:00,16,395.968506,395.968506
2023-07-25 15:00:00,17,379.79483,379.79483
2023-07-25 15:00:00,18,380.018097,380.018097
2023-07-25 15:00:00,27,615.0,615.0
2023-07-25 15:00:00,28,612.0,612.0
2023-07-25 15:00:00,29,612.0,612.0
2023-07-25 15:00:00,33,14.844582,11.0
2023-07-25 15:00:00,36,999.0,795.0
2023-07-25 15:00:00,37,992.0,795.0
2023-07-25 15:00:00,43,349.0,267.0
2023-07-25 15:00:00,46,445.009064,445.009064
2023-07-25 15:00:00,47,409.996735,409.996735
2023-07-25 15:00:00,48,410.567047,410.567047
2023-07-25 15:00:00,49,410.046295,410.046295
2023-07-25 15:00:00,50,405.012726,405.012726
2023-07-25 15:00:00,51,405.012726,405.012726
2023-07-25 15:00:00,52,0.0,0.0
2023-07-25 15:00:00,53,0.0,0.0
2023-07-25 15:00:00,54,0.0,0.0
2023-07-25 15:00:00,55,0.0,0.0
2023-07-25 15:00:00,56,0.0,0.0
2023-07-25 15:00:00,57,0.0,0.0
2023-07-25 15:00:00,58,0.0,0.0
2023-07-25 15:00:00,59,0.0,0.0
2023-07-25 15:00:00,60,0.0,0.0
2023-07-25 15:00:00,61,374.0,280.014557
2023-07-25 15:00:00,62,353.385773,353.385773
2023-07-25 15:00:00,63,0.0,0.0
2023-07-25 15:00:00,64,280.014557,280.014557
2023-07-25 15:00:00,65,293.974884,293.974884
2023-07-25 15:00:00,66,298.661407,298.661407
2023-07-25 15:00:00,67,314.952545,314.952545
2023-07-25 15:00:00,68,303.992584,303.992584
2023-07-25 15:00:00,69,670.163574,670.163574
2023-07-25 15:00:00,70,670.621338,670.621338
2023-07-25 15:00:00,71,43.5,25.002136
2023-07-25 15:00:00,72,43.5,25.002136
2023-07-25 15:00:00,73,0.0,0.0
2023-07-25 15:00:00,74,0.0,0.0
2023-07-25 15:00:00,75,0.0,0.0
2023-07-25 15:00:00,76,0.0,0.0
2023-07-25 15:00:00,77,0.0,0.0
2023-07-25 15:00:00,78,110.005325,110.005325
2023-07-25 15:00:00,79,110.005325,110.005325
2023-07-25 15:00:00,80,130.0,130.0
2023-07-25 15:00:00,83,330.377655,330.377655
2023-07-25 15:00:00,84,329.509247,329.509247
2023-07-25 15:00:00,85,320.0,320.0
2023-07-25 15:00:00,86,320.0,320.0
2023-07-25 15:00:00,87,329.583588,329.583588
2023-07-25 15:00:00,88,329.757294,329.757294
2023-07-25 15:00:00,89,330.003937,330.003937
2023-07-25 15:00:00,90,330.003937,330.003937
2023-07-25 15:00:00,91,750.0,750.0
2023-07-25 15:00:00,92,952.0,744.557129
2023-07-25 15:00:00,95,0.0,0.0
2023-07-25 15:00:00,96,0.0,0.0
2023-07-25 15:00:00,97,0.0,0.0
2023-07-25 15:00:00,98,0.0,0.0
2023-07-25 15:00:00,99,346.252594,249.0
2023-07-25 15:00:00,100,0.0,0.0
2023-07-25 15:00:00,101,0.0,0.0
2023-07-25 15:00:00,102,0.0,0.0
2023-07-25 15:00:00,103,0.0,0.0
2023-07-25 15:00:00,104,0.0,0.0
2023-07-25 15:00:00,105,0.0,0.0
2023-07-25 15:00:00,106,0.0,0.0
2023-07-25 15:00:00,107,0.0,0.0
2023-07-25 15:00:00,108,44.0,44.0
2023-07-25 15:00:00,112,0.0,0.0
2023-07-25 15:00:00,113,36.0,36.0
2023-07-25 15:00:00,114,10.0,10.0
2023-07-25 15:00:00,115,750.045654,750.045654
2023-07-25 15:00:00,116,750.045654,750.045654
2023-07-25 15:00:00,117,0.0,0.0
2023-07-25 15:00:00,118,100.0,60.000153
2023-07-25 15:00:00,119,0.0,0.0
2023-07-25 15:00:00,120,0.0,0.0
2023-07-25 15:00:00,126,11.0,8.0
2023-07-25 15:00:00,127,11.0,8.0
2023-07-25 15:00:00,128,994.0,750.0
2023-07-25 15:00:00,129,993.0,750.0
2023-07-25 15:00:00,130,0.0,0.0
2023-07-25 15:00:00,131,987.0,718.0
2023-07-25 15:00:00,132,942.0,758.0
2023-07-25 15:00:00,133,0.0,0.0
2023-07-25 15:00:00,134,243.059525,243.059525
2023-07-25 15:00:00,135,210.0,210.0
2023-07-25 15:00:00,136,0.0,0.0
2023-07-25 15:00:00,137,0.0,0.0
2023-07-25 15:00:00,138,0.0,0.0
2023-07-25 15:00:00,139,280.5,194.0
2023-07-25 15:00:00,140,280.5,194.0
2023-07-25 15:00:00,141,270.0,188.0
2023-07-25 15:00:00,142,117.086891,88.0
2023-07-25 15:00:00,143,122.506363,89.143059
2023-07-25 15:00:00,144,165.061432,104.0
2023-07-25 15:00:00,145,162.5,88.436272
2023-07-25 15:00:00,146,162.5,88.436272
2023-07-25 15:00:00,147,172.0,104.0
2023-07-25 15:00:00,150,0.0,0.0
2023-07-25 15:00:00,151,0.0,0.0
2023-07-25 15:00:00,152,0.0,0.0
2023-07-25 15:00:00,153,0.0,0.0
2023-07-25 15:00:00,154,231.0,231.0
2023-07-25 15:00:00,155,121.0,121.0
2023-07-25 15:00:00,156,385.0,350.0
2023-07-25 15:00:00,158,0.0,0.0
2023-07-25 15:00:00,159,1009.0,795.0
2023-07-25 15:00:00,160,0.0,0.0
2023-07-25 15:00:00,161,0.0,0.0
2023-07-25 15:00:00,162,0.0,0.0
2023-07-25 15:00:00,166,0.0,0.0
2023-07-25 15:00:00,167,0.0,0.0
2023-07-25 15:00:00,168,0.0,0.0
2023-07-25 15:00:00,169,0.0,0.0
2023-07-25 15:00:00,170,0.0,0.0
2023-07-25 15:00:00,171,0.0,0.0
2023-07-25 15:00:00,172,0.0,0.0
2023-07-25 15:00:00,173,0.0,0.0
2023-07-25 15:00:00,174,0.0,0.0
2023-07-25 15:00:00,175,278.0,152.0
2023-07-25 15:00:00,176,278.0,153.843781
2023-07-25 15:00:00,177,294.0,214.0
2023-07-25 15:00:00,178,19.024643,0.0
2023-07-25 15:00:00,179,20.13162,0.0
2023-07-25 15:00:00,180,20.646978,0.0
2023-07-25 15:00:00,181,170.0,115.997803
2023-07-25 15:00:00,182,170.0,115.997803
2023-07-25 15:00:00,183,190.0,120.0
2023-07-25 15:00:00,184,167.0,115.997803
2023-07-25 15:00:00,185,167.0,115.997803
2023-07-25 15:00:00,186,192.0,122.0
2023-07-25 15:00:00,187,171.5,119.995728
2023-07-25 15:00:00,188,171.5,119.995728
2023-07-25 15:00:00,189,192.0,120.0
2023-07-25 15:00:00,190,1000.0,795.0
2023-07-25 15:00:00,191,1001.0,795.0
2023-07-25 15:00:00,193,0.0,0.0
2023-07-25 15:00:00,194,16.252674,11.999903
2023-07-25 15:00:00,195,14.164882,10.0
2023-07-25 15:00:00,196,0.0,0.0
2023-07-25 15:00:00,197,0.0,0.0
2023-07-25 15:00:00,198,0.0,0.0
2023-07-25 15:00:00,200,0.0,0.0
2023-07-25 15:00:00,207,0.0,0.0
2023-07-25 15:00:00,208,0.0,0.0
2023-07-25 15:00:00,209,0.0,0.0
2023-07-25 15:00:00,210,0.0,0.0
2023-07-25 15:00:00,211,0.0,0.0
2023-07-25 15:00:00,212,0.0,0.0
2023-07-25 15:00:00,213,70.333336,67.0
2023-07-25 15:00:00,214,0.0,0.0
2023-07-25 15:00:00,215,70.333336,67.0
2023-07-25 15:00:00,216,76.0,74.0
2023-07-25 15:00:00,217,22.5,20.99826
2023-07-25 15:00:00,218,22.5,20.99826
2023-07-25 15:00:00,219,22.5,20.99826
2023-07-25 15:00:00,220,22.5,20.99826
2023-07-25 15:00:00,231,295.145172,270.0
2023-07-25 15:00:00,232,0.0,0.0
2023-07-25 15:00:00,233,0.0,0.0
2023-07-25 15:00:00,234,298.065674,270.0
2023-07-25 15:00:00,237,0.0,0.0
2023-07-25 15:00:00,238,0.0,0.0
2023-07-25 15:00:00,240,272.0,272.0
2023-07-25 15:00:00,241,135.0,135.0
2023-07-25 15:00:00,242,147.0,142.0
2023-07-25 15:00:00,243,166.0,163.5
2023-07-25 15:00:00,244,166.0,163.5
2023-07-25 15:00:00,247,72.0,71.0
2023-07-25 15:00:00,248,65.0,46.0
2023-07-25 15:00:00,249,151.666672,99.590454
2023-07-25 15:00:00,250,151.666672,99.370728
2023-07-25 15:00:00,251,151.666672,99.645386
2023-07-25 15:00:00,252,252.0,195.0
2023-07-25 15:00:00,253,99.0,99.0
2023-07-25 15:00:00,254,39.0,39.0
2023-07-25 15:00:00,255,239.0,206.964386
2023-07-25 15:00:00,256,239.0,207.328079
2023-07-25 15:00:00,257,262.0,237.547287
2023-07-25 15:00:00,258,268.5,268.5
2023-07-25 15:00:00,259,268.5,268.5
2023-07-25 15:00:00,260,274.0,274.0
2023-07-25 15:00:00,264,10.000229,5.000229
2023-07-25 15:00:00,265,10.000229,5.000229
2023-07-25 15:00:00,266,0.0,0.0
2023-07-25 15:00:00,267,0.0,0.0
2023-07-25 15:00:00,268,232.5,131.0
2023-07-25 15:00:00,269,232.5,131.0
2023-07-25 15:00:00,270,240.0,131.0
2023-07-25 15:00:00,271,84.323059,75.0
2023-07-25 15:00:00,272,84.822235,75.0
2023-07-25 15:00:00,273,0.0,0.0
2023-07-25 15:00:00,274,100.0,75.0
2023-07-25 15:00:00,275,155.0,155.0
2023-07-25 15:00:00,276,74.0,74.0
2023-07-25 15:00:00,277,148.0,148.0
2023-07-25 15:00:00,278,70.0,70.0
2023-07-25 15:00:00,279,155.0,155.0
2023-07-25 15:00:00,280,71.0,71.0
2023-07-25 15:00:00,281,156.0,156.0
2023-07-25 15:00:00,282,74.0,74.0
2023-07-25 15:00:00,283,156.0,156.0
2023-07-25 15:00:00,284,73.0,73.0
2023-07-25 15:00:00,285,155.0,155.0
2023-07-25 15:00:00,286,74.0,74.0
2023-07-25 15:00:00,287,156.0,156.0
2023-07-25 15:00:00,288,72.0,72.0
2023-07-25 15:00:00,289,157.0,157.0
2023-07-25 15:00:00,290,71.0,50.0
2023-07-25 15:00:00,291,0.0,0.0
2023-07-25 15:00:00,292,0.0,0.0
2023-07-25 15:00:00,293,0.0,0.0
2023-07-25 15:00:00,294,0.0,0.0
2023-07-25 15:00:00,299,171.0,123.99823
2023-07-25 15:00:00,300,171.0,123.99823
2023-07-25 15:00:00,301,170.5,123.99823
2023-07-25 15:00:00,302,170.5,123.99823
2023-07-25 15:00:00,303,200.0,132.0
2023-07-25 15:00:00,304,197.0,132.0
2023-07-25 15:00:00,305,359.0,359.0
2023-07-25 15:00:00,306,344.0,344.0
2023-07-25 15:00:00,307,354.0,354.0
2023-07-25 15:00:00,308,147.5,119.995728
2023-07-25 15:00:00,309,147.5,119.995728
2023-07-25 15:00:00,310,164.0,122.0
2023-07-25 15:00:00,311,151.5,119.995728
2023-07-25 15:00:00,312,151.5,119.995728
2023-07-25 15:00:00,313,166.0,122.0
2023-07-25 15:00:00,314,151.5,119.995728
2023-07-25 15:00:00,315,151.5,119.995728
2023-07-25 15:00:00,316,175.0,122.0
2023-07-25 15:00:00,317,147.0,119.995728
2023-07-25 15:00:00,318,147.0,119.995728
2023-07-25 15:00:00,319,172.0,122.0
2023-07-25 15:00:00,320,150.5,122.0
2023-07-25 15:00:00,321,150.5,122.0
2023-07-25 15:00:00,322,173.0,136.0
2023-07-25 15:00:00,323,161.5,122.0
2023-07-25 15:00:00,324,161.5,122.0
2023-07-25 15:00:00,325,174.0,136.0
2023-07-25 15:00:00,326,137.0,135.0
2023-07-25 15:00:00,327,137.0,135.0
2023-07-25 15:00:00,328,175.0,150.0
2023-07-25 15:00:00,329,0.0,0.0
2023-07-25 15:00:00,330,0.0,0.0
2023-07-25 15:00:00,331,815.968628,644.627686
2023-07-25 15:00:00,332,460.0,460.0
2023-07-25 15:00:00,333,0.0,0.0
2023-07-25 15:00:00,334,67.0,66.5
2023-07-25 15:00:00,335,67.0,66.5
2023-07-25 15:00:00,336,47.0,47.0
2023-07-25 15:00:00,337,0.0,0.0
2023-07-25 15:00:00,338,38.5,38.0
2023-07-25 15:00:00,339,16.5,15.0
2023-07-25 15:00:00,340,818.0,674.718262
2023-07-25 15:00:00,341,817.0,675.340576
2023-07-25 15:00:00,342,166.0,135.0
2023-07-25 15:00:00,343,0.0,0.0
2023-07-25 15:00:00,344,100.0,59.997864
2023-07-25 15:00:00,345,0.0,0.0
2023-07-25 15:00:00,346,95.318451,80.0
2023-07-25 15:00:00,347,0.0,0.0
2023-07-25 15:00:00,348,0.0,0.0
2023-07-25 15:00:00,349,0.0,0.0
2023-07-25 15:00:00,350,0.0,0.0
2023-07-25 15:00:00,351,0.0,0.0
2023-07-25 15:00:00,352,0.0,0.0
2023-07-25 15:00:00,353,0.0,0.0
2023-07-25 15:00:00,354,0.0,0.0
2023-07-25 15:00:00,355,0.0,0.0
2023-07-25 15:00:00,356,0.0,0.0
2023-07-25 15:00:00,357,27.5,10.0
2023-07-25 15:00:00,358,19.0,10.000153
2023-07-25 15:00:00,359,19.0,10.000153
2023-07-25 15:00:00,360,23.0,7.0
2023-07-25 15:00:00,361,0.0,0.0
2023-07-25 15:00:00,362,23.0,7.0
2023-07-25 15:00:00,363,0.0,0.0
2023-07-25 15:00:00,364,0.0,0.0
2023-07-25 15:00:00,365,703.033264,703.033264
2023-07-25 15:00:00,366,378.487396,355.0
2023-07-25 15:00:00,367,379.159668,355.0
2023-07-25 15:00:00,368,0.0,0.0
2023-07-25 15:00:00,369,0.0,0.0
2023-07-25 15:00:00,370,0.0,0.0
2023-07-25 15:00:00,371,0.0,0.0
2023-07-25 15:00:00,372,0.0,0.0
2023-07-25 15:00:00,373,0.0,0.0
2023-07-25 15:00:00,374,0.0,0.0
2023-07-25 15:00:00,375,0.0,0.0
2023-07-25 15:00:00,376,156.5,154.0
2023-07-25 15:00:00,377,156.5,154.0
2023-07-25 15:00:00,378,146.0,141.0
2023-07-25 15:00:00,379,0.0,0.0
2023-07-25 15:00:00,380,0.0,0.0
2023-07-25 15:00:00,381,0.0,0.0
2023-07-25 15:00:00,382,0.0,0.0
2023-07-25 15:00:00,383,0.0,0.0
2023-07-25 15:00:00,384,0.0,0.0
2023-07-25 15:00:00,385,266.0,265.999817
2023-07-25 15:00:00,386,266.0,265.999817
2023-07-25 15:00:00,387,274.0,273.999847
2023-07-25 15:00:00,388,265.5,181.319641
2023-07-25 15:00:00,389,265.5,180.755005
2023-07-25 15:00:00,390,274.0,202.0
2023-07-25 15:00:00,419,283.0,190.002136
2023-07-25 15:00:00,420,283.0,190.002136
2023-07-25 15:00:00,421,265.0,190.002136
2023-07-25 15:00:00,422,180.0,180.0
2023-07-25 15:00:00,423,180.0,180.0
2023-07-25 15:00:00,432,216.0,216.0
2023-07-25 15:00:00,433,409.0,409.0
2023-07-25 15:00:00,434,272.0,180.013397
2023-07-25 15:00:00,435,272.0,180.013397
2023-07-25 15:00:00,436,266.5,180.013397
2023-07-25 15:00:00,437,266.5,180.013397
2023-07-25 15:00:00,438,276.0,208.0
2023-07-25 15:00:00,439,270.0,208.0
2023-07-25 15:00:00,440,154.0,127.201126
2023-07-25 15:00:00,441,154.0,124.349564
2023-07-25 15:00:00,442,169.0,125.775345
2023-07-25 15:00:00,443,0.0,0.0
2023-07-25 15:00:00,444,0.0,0.0
2023-07-25 15:00:00,450,216.0,212.0
2023-07-25 15:00:00,451,112.0,112.0
2023-07-25 15:00:00,452,236.0,232.0
2023-07-25 15:00:00,453,112.0,112.0
2023-07-25 15:00:00,459,385.371399,264.399994
2023-07-25 15:00:00,467,0.0,0.0
2023-07-25 15:00:00,468,0.0,0.0
2023-07-25 15:00:00,469,0.870121,0.0
2023-07-25 15:00:00,471,15.0,7.0
2023-07-25 15:00:00,472,216.0,180.0
2023-07-25 15:00:00,473,125.0,90.0
2023-07-25 15:00:00,474,218.0,180.0
2023-07-25 15:00:00,475,125.0,90.0
2023-07-25 15:00:00,477,240.5,164.0
2023-07-25 15:00:00,478,240.5,164.0
2023-07-25 15:00:00,479,249.0,163.986282
2023-07-25 15:00:00,480,238.5,164.0
2023-07-25 15:00:00,481,238.5,164.0
2023-07-25 15:00:00,482,247.0,163.986282
2023-07-25 15:00:00,485,45.0,20.00061
2023-07-25 15:00:00,486,0.0,0.0
2023-07-25 15:00:00,487,23.0,13.000565
2023-07-25 15:00:00,488,0.0,0.0
2023-07-25 15:00:00,489,998.0,795.0
2023-07-25 15:00:00,490,1000.0,795.0
2023-07-25 15:00:00,491,969.0,791.0
2023-07-25 15:00:00,492,968.0,786.0
2023-07-25 15:00:00,493,993.0,795.0
2023-07-25 15:00:00,494,994.0,795.0
2023-07-25 15:00:00,495,0.0,0.0
2023-07-25 15:00:00,496,0.0,0.0
2023-07-25 15:00:00,497,0.0,0.0
2023-07-25 15:00:00,498,0.0,0.0
2023-07-25 15:00:00,499,54.424385,0.0
2023-07-25 15:00:00,501,280.5,280.5
2023-07-25 15:00:00,502,272.780518,272.780518
2023-07-25 15:00:00,503,289.0,289.0
2023-07-25 15:00:00,507,135.0,59.001785
2023-07-25 15:00:00,508,139.199997,106.0
2023-07-25 15:00:00,511,0.0,0.0
2023-07-25 15:00:00,512,0.0,0.0
2023-07-25 15:00:00,513,324.0,305.0
2023-07-25 15:00:00,514,132.0,125.0
2023-07-25 15:00:00,516,850.012939,749.988525
2023-07-25 15:00:00,521,940.0,577.0
2023-07-25 15:00:00,522,939.0,739.092773
2023-07-25 15:00:00,523,0.0,0.0
2023-07-25 15:00:00,524,0.0,0.0
2023-07-25 15:00:00,525,0.0,0.0
2023-07-25 15:00:00,526,232.042908,131.0
2023-07-25 15:00:00,527,1357.0,1058.099976
2023-07-25 15:00:00,528,131.0,131.0
2023-07-25 15:00:00,529,707.269226,577.0
2023-07-25 15:00:00,530,716.826904,577.0
2023-07-25 15:00:00,533,0.0,0.0
2023-07-25 15:00:00,534,0.0,0.0
2023-07-25 15:00:00,535,0.0,0.0
2023-07-25 15:00:00,536,0.0,0.0
2023-07-25 15:00:00,537,0.0,0.0
2023-07-25 15:00:00,538,0.0,0.0
2023-07-25 15:00:00,539,330.0,168.0
2023-07-25 15:00:00,540,155.0,84.0
2023-07-25 15:00:00,541,0.582391,0.0
2023-07-25 15:00:00,542,0.0,0.0
2023-07-25 15:00:00,544,1012.0,795.0
2023-07-25 15:00:00,545,1012.0,795.0
2023-07-25 15:00:00,546,347.5,186.0
2023-07-25 15:00:00,547,347.5,186.0
2023-07-25 15:00:00,548,326.0,254.0
2023-07-25 15:00:00,549,235.001648,87.0
2023-07-25 15:00:00,550,126.0,43.5
2023-07-25 15:00:00,552,0.0,0.0
2023-07-25 15:00:00,553,0.0,0.0
2023-07-25 15:05:00,1,50.0,40.000244
2023-07-25 15:05:00,2,50.0,40.000244
2023-07-25 15:05:00,3,0.0,0.0
2023-07-25 15:05:00,4,417.692413,364.991486
2023-07-25 15:05:00,5,480.0,474.81424
2023-07-25 15:05:00,6,0.0,0.0
2023-07-25 15:05:00,7,430.138672,364.991486
2023-07-25 15:05:00,8,0.0,0.0
2023-07-25 15:05:00,9,479.79837,364.917023
2023-07-25 15:05:00,10,477.045929,364.371613
2023-07-25 15:05:00,11,0.0,0.0
2023-07-25 15:05:00,12,0.0,0.0
2023-07-25 15:05:00,15,396.243164,396.243164
2023-07-25 15:05:00,16,395.625122,395.625122
2023-07-25 15:05:00,17,379.79483,379.79483
2023-07-25 15:05:00,18,380.018097,380.018097
2023-07-25 15:05:00,27,615.0,615.0
2023-07-25 15:05:00,28,612.0,612.0
2023-07-25 15:05:00,29,612.0,612.0
2023-07-25 15:05:00,33,14.844582,11.0
2023-07-25 15:05:00,36,999.0,795.0
2023-07-25 15:05:00,37,992.0,795.0
2023-07-25 15:05:00,43,359.0,267.0
2023-07-25 15:05:00,46,445.009064,445.009064
2023-07-25 15:05:00,47,428.728577,409.996735
2023-07-25 15:05:00,48,462.664093,409.872833
2023-07-25 15:05:00,49,410.046295,410.046295
2023-07-25 15:05:00,50,405.012726,405.012726
2023-07-25 15:05:00,51,405.012726,405.012726
2023-07-25 15:05:00,52,0.0,0.0
2023-07-25 15:05:00,53,0.0,0.0
2023-07-25 15:05:00,54,0.0,0.0
2023-07-25 15:05:00,55,0.0,0.0
2023-07-25 15:05:00,56,0.0,0.0
2023-07-25 15:05:00,57,0.0,0.0
2023-07-25 15:05:00,58,0.0,0.0
2023-07-25 15:05:00,59,0.0,0.0
2023-07-25 15:05:00,60,0.0,0.0
2023-07-25 15:05:00,61,374.0,280.014557
2023-07-25 15:05:00,62,352.273376,352.273376
2023-07-25 15:05:00,63,0.0,0.0
2023-07-25 15:05:00,64,280.014557,280.014557
2023-07-25 15:05:00,65,293.974884,293.974884
2023-07-25 15:05:00,66,298.661407,298.661407
2023-07-25 15:05:00,67,314.952545,314.952545
2023-07-25 15:05:00,68,303.992584,303.992584
2023-07-25 15:05:00,69,670.163574,670.163574
2023-07-25 15:05:00,70,670.792969,670.792969
2023-07-25 15:05:00,71,43.5,25.002136
2023-07-25 15:05:00,72,43.5,25.002136
2023-07-25 15:05:00,73,0.0,0.0
2023-07-25 15:05:00,74,0.0,0.0
2023-07-25 15:05:00,75,0.0,0.0
2023-07-25 15:05:00,76,0.0,0.0
2023-07-25 15:05:00,77,0.0,0.0
2023-07-25 15:05:00,78,110.005325,110.005325
2023-07-25 15:05:00,79,110.005325,110.005325
2023-07-25 15:05:00,80,130.0,130.0
2023-07-25 15:05:00,83,330.377655,330.377655
2023-07-25 15:05:00,84,329.484344,329.484344
2023-07-25 15:05:00,85,320.0,320.0
2023-07-25 15:05:00,86,320.0,320.0
2023-07-25 15:05:00,87,329.60849,329.60849
2023-07-25 15:05:00,88,329.757294,329.757294
2023-07-25 15:05:00,89,330.003937,330.003937
2023-07-25 15:05:00,90,330.003937,330.003937
2023-07-25 15:05:00,91,750.0,750.0
2023-07-25 15:05:00,92,952.0,744.648682
2023-07-25 15:05:00,95,0.0,0.0
2023-07-25 15:05:00,96,0.0,0.0
2023-07-25 15:05:00,97,0.0,0.0
2023-07-25 15:05:00,98,0.0,0.0
2023-07-25 15:05:00,99,344.543335,249.0
2023-07-25 15:05:00,100,0.0,0.0
2023-07-25 15:05:00,101,0.0,0.0
2023-07-25 15:05:00,102,0.0,0.0
2023-07-25 15:05:00,103,0.0,0.0
2023-07-25 15:05:00,104,0.0,0.0
2023-07-25 15:05:00,105,0.0,0.0
2023-07-25 15:05:00,106,0.0,0.0
2023-07-25 15:05:00,107,0.0,0.0
2023-07-25 15:05:00,108,44.0,44.0
2023-07-25 15:05:00,112,0.0,0.0
2023-07-25 15:05:00,113,36.0,36.0
2023-07-25 15:05:00,114,10.0,10.0
2023-07-25 15:05:00,115,750.045654,750.045654
2023-07-25 15:05:00,116,750.045654,750.045654
2023-07-25 15:05:00,117,0.0,0.0
2023-07-25 15:05:00,118,100.0,60.000153
2023-07-25 15:05:00,119,0.0,0.0
2023-07-25 15:05:00,120,0.0,0.0
2023-07-25 15:05:00,126,11.0,8.0
2023-07-25 15:05:00,127,11.0,8.0
2023-07-25 15:05:00,128,994.0,750.0
2023-07-25 15:05:00,129,993.0,750.0
2023-07-25 15:05:00,130,0.0,0.0
2023-07-25 15:05:00,131,987.0,718.0
2023-07-25 15:05:00,132,942.0,758.0
2023-07-25 15:05:00,133,0.0,0.0
2023-07-25 15:05:00,134,236.171921,236.171921
2023-07-25 15:05:00,135,210.0,210.0
2023-07-25 15:05:00,136,15.282445,0.0
2023-07-25 15:05:00,137,0.0,0.0
2023-07-25 15:05:00,138,0.0,0.0
2023-07-25 15:05:00,139,280.5,194.0
2023-07-25 15:05:00,140,280.5,194.0
2023-07-25 15:05:00,141,270.0,188.0
2023-07-25 15:05:00,142,88.0,88.0
2023-07-25 15:05:00,143,88.907463,88.907463
2023-07-25 15:05:00,144,104.0,104.0
2023-07-25 15:05:00,145,88.436272,88.436272
2023-07-25 15:05:00,146,88.436272,88.436272
2023-07-25 15:05:00,147,104.0,104.0
2023-07-25 15:05:00,150,0.0,0.0
2023-07-25 15:05:00,151,0.0,0.0
2023-07-25 15:05:00,152,0.0,0.0
2023-07-25 15:05:00,153,0.0,0.0
2023-07-25 15:05:00,154,231.0,231.0
2023-07-25 15:05:00,155,121.0,121.0
2023-07-25 15:05:00,156,385.0,350.0
2023-07-25 15:05:00,158,0.0,0.0
2023-07-25 15:05:00,159,1009.0,795.0
2023-07-25 15:05:00,160,0.0,0.0
2023-07-25 15:05:00,161,0.0,0.0
2023-07-25 15:05:00,162,0.0,0.0
2023-07-25 15:05:00,166,0.0,0.0
2023-07-25 15:05:00,167,0.0,0.0
2023-07-25 15:05:00,168,0.0,0.0
2023-07-25 15:05:00,169,0.0,0.0
2023-07-25 15:05:00,170,0.0,0.0
2023-07-25 15:05:00,171,0.0,0.0
2023-07-25 15:05:00,172,0.0,0.0
2023-07-25 15:05:00,173,0.0,0.0
2023-07-25 15:05:00,174,0.0,0.0
2023-07-25 15:05:00,175,278.0,152.0
2023-07-25 15:05:00,176,278.0,153.843781
2023-07-25 15:05:00,177,294.0,214.0
2023-07-25 15:05:00,178,18.851454,0.0
2023-07-25 15:05:00,179,20.156898,0.0
2023-07-25 15:05:00,180,21.27956,0.0
2023-07-25 15:05:00,181,170.0,115.997803
2023-07-25 15:05:00,182,170.0,115.997803
2023-07-25 15:05:00,183,190.0,120.0
2023-07-25 15:05:00,184,167.0,115.997803
2023-07-25 15:05:00,185,167.0,115.997803
2023-07-25 15:05:00,186,192.0,122.0
2023-07-25 15:05:00,187,171.5,119.995728
2023-07-25 15:05:00,188,171.5,119.995728
2023-07-25 15:05:00,189,192.0,120.0
2023-07-25 15:05:00,190,1000.0,795.0
2023-07-25 15:05:00,191,1001.0,795.0
2023-07-25 15:05:00,193,0.0,0.0
2023-07-25 15:05:00,194,16.252674,11.999903
2023-07-25 15:05:00,195,14.164882,10.0
2023-07-25 15:05:00,196,0.0,0.0
2023-07-25 15:05:00,197,0.0,0.0
2023-07-25 15:05:00,198,0.0,0.0
2023-07-25 15:05:00,200,0.0,0.0
2023-07-25 15:05:00,207,0.0,0.0
2023-07-25 15:05:00,208,0.0,0.0
2023-07-25 15:05:00,209,0.0,0.0
2023-07-25 15:05:00,210,0.0,0.0
2023-07-25 15:05:00,211,0.0,0.0
2023-07-25 15:05:00,212,0.0,0.0
2023-07-25 15:05:00,213,70.333336,67.0
2023-07-25 15:05:00,214,0.0,0.0
2023-07-25 15:05:00,215,70.333336,67.0
2023-07-25 15:05:00,216,76.0,74.0
2023-07-25 15:05:00,217,22.5,20.99826
2023-07-25 15:05:00,218,22.5,20.99826
2023-07-25 15:05:00,219,22.5,20.99826
2023-07-25 15:05:00,220,22.5,20.99826
2023-07-25 15:05:00,231,295.980743,270.0
2023-07-25 15:05:00,232,0.0,0.0
2023-07-25 15:05:00,233,0.0,0.0
2023-07-25 15:05:00,234,296.51059,270.0
2023-07-25 15:05:00,237,0.0,0.0
2023-07-25 15:05:00,238,0.0,0.0
2023-07-25 15:05:00,240,272.0,272.0
2023-07-25 15:05:00,241,135.0,135.0
2023-07-25 15:05:00,242,147.0,142.0
2023-07-25 15:05:00,243,166.0,163.5
2023-07-25 15:05:00,244,166.0,163.5
2023-07-25 15:05:00,247,72.0,71.0
2023-07-25 15:05:00,248,65.0,46.0
2023-07-25 15:05:00,249,151.666672,99.590454
2023-07-25 15:05:00,250,151.666672,99.370728
2023-07-25 15:05:00,251,151.666672,99.590454
2023-07-25 15:05:00,252,252.0,195.0
2023-07-25 15:05:00,253,99.0,99.0
2023-07-25 15:05:00,254,39.0,39.0
2023-07-25 15:05:00,255,239.0,239.0
2023-07-25 15:05:00,256,239.0,239.0
2023-07-25 15:05:00,257,262.0,262.0
2023-07-25 15:05:00,258,268.5,268.5
2023-07-25 15:05:00,259,268.5,268.5
2023-07-25 15:05:00,260,274.0,274.0
2023-07-25 15:05:00,264,10.000229,5.000229
2023-07-25 15:05:00,265,10.000229,5.000229
2023-07-25 15:05:00,266,0.0,0.0
2023-07-25 15:05:00,267,0.0,0.0
2023-07-25 15:05:00,268,232.5,131.0
2023-07-25 15:05:00,269,232.5,131.0
2023-07-25 15:05:00,270,240.0,131.0
2023-07-25 15:05:00,271,84.323059,75.0
2023-07-25 15:05:00,272,84.822235,75.0
2023-07-25 15:05:00,273,0.0,0.0
2023-07-25 15:05:00,274,100.0,75.0
2023-07-25 15:05:00,275,155.0,155.0
2023-07-25 15:05:00,276,74.0,74.0
2023-07-25 15:05:00,277,148.0,148.0
2023-07-25 15:05:00,278,70.0,70.0
2023-07-25 15:05:00,279,155.0,155.0
2023-07-25 15:05:00,280,71.0,71.0
2023-07-25 15:05:00,281,156.0,156.0
2023-07-25 15:05:00,282,74.0,74.0
2023-07-25 15:05:00,283,156.0,156.0
2023-07-25 15:05:00,284,73.0,73.0
2023-07-25 15:05:00,285,155.0,155.0
2023-07-25 15:05:00,286,74.0,74.0
2023-07-25 15:05:00,287,156.0,156.0
2023-07-25 15:05:00,288,72.0,72.0
2023-07-25 15:05:00,289,157.0,157.0
2023-07-25 15:05:00,290,71.0,71.0
2023-07-25 15:05:00,291,0.0,0.0
2023-07-25 15:05:00,292,0.0,0.0
2023-07-25 15:05:00,293,0.0,0.0
2023-07-25 15:05:00,294,0.0,0.0
2023-07-25 15:05:00,299,171.0,123.99823
2023-07-25 15:05:00,300,171.0,123.99823
2023-07-25 15:05:00,301,170.5,123.99823
2023-07-25 15:05:00,302,170.5,123.99823
2023-07-25 15:05:00,303,200.0,132.0
2023-07-25 15:05:00,304,197.0,132.0
2023-07-25 15:05:00,305,359.0,359.0
2023-07-25 15:05:00,306,344.0,344.0
2023-07-25 15:05:00,307,354.0,354.0
2023-07-25 15:05:00,308,147.5,119.995728
2023-07-25 15:05:00,309,147.5,119.995728
2023-07-25 15:05:00,310,164.0,122.0
2023-07-25 15:05:00,311,151.5,119.995728
2023-07-25 15:05:00,312,151.5,119.995728
2023-07-25 15:05:00,313,166.0,122.0
2023-07-25 15:05:00,314,151.5,119.995728
2023-07-25 15:05:00,315,151.5,119.995728
2023-07-25 15:05:00,316,175.0,122.0
2023-07-25 15:05:00,317,147.0,119.995728
2023-07-25 15:05:00,318,147.0,119.995728
2023-07-25 15:05:00,319,172.0,122.0
2023-07-25 15:05:00,320,150.5,122.0
2023-07-25 15:05:00,321,150.5,122.0
2023-07-25 15:05:00,322,173.0,136.0
2023-07-25 15:05:00,323,161.5,122.0
2023-07-25 15:05:00,324,161.5,122.0
2023-07-25 15:05:00,325,174.0,136.0
2023-07-25 15:05:00,326,137.0,135.0
2023-07-25 15:05:00,327,137.0,135.0
2023-07-25 15:05:00,328,175.0,150.0
2023-07-25 15:05:00,329,0.0,0.0
2023-07-25 15:05:00,330,0.0,0.0
2023-07-25 15:05:00,331,815.968628,644.627686
2023-07-25 15:05:00,332,460.0,460.0
2023-07-25 15:05:00,333,0.0,0.0
2023-07-25 15:05:00,334,67.0,66.5
2023-07-25 15:05:00,335,67.0,66.5
2023-07-25 15:05:00,336,47.0,47.0
2023-07-25 15:05:00,337,0.0,0.0
2023-07-25 15:05:00,338,38.5,38.0
2023-07-25 15:05:00,339,16.5,15.0
2023-07-25 15:05:00,340,818.0,675.091675
2023-07-25 15:05:00,341,817.0,675.299072
2023-07-25 15:05:00,342,166.0,135.0
2023-07-25 15:05:00,343,0.0,0.0
2023-07-25 15:05:00,344,100.0,59.997864
2023-07-25 15:05:00,345,0.0,0.0
2023-07-25 15:05:00,346,96.188232,80.0
2023-07-25 15:05:00,347,0.0,0.0
2023-07-25 15:05:00,348,0.0,0.0
2023-07-25 15:05:00,349,0.0,0.0
2023-07-25 15:05:00,350,0.0,0.0
2023-07-25 15:05:00,351,0.0,0.0
2023-07-25 15:05:00,352,0.0,0.0
2023-07-25 15:05:00,353,0.0,0.0
2023-07-25 15:05:00,354,0.0,0.0
2023-07-25 15:05:00,355,0.0,0.0
2023-07-25 15:05:00,356,0.0,0.0
2023-07-25 15:05:00,357,27.5,10.0
2023-07-25 15:05:00,358,19.0,10.000153
2023-07-25 15:05:00,359,19.0,10.000153
2023-07-25 15:05:00,360,23.0,7.0
2023-07-25 15:05:00,361,0.0,0.0
2023-07-25 15:05:00,362,23.0,7.0
2023-07-25 15:05:00,363,0.0,0.0
2023-07-25 15:05:00,364,0.0,0.0
2023-07-25 15:05:00,365,703.033264,703.033264
2023-07-25 15:05:00,366,378.487396,355.0
2023-07-25 15:05:00,367,379.159668,355.0
2023-07-25 15:05:00,368,0.0,0.0
2023-07-25 15:05:00,369,0.0,0.0
2023-07-25 15:05:00,370,0.0,0.0
2023-07-25 15:05:00,371,0.0,0.0
2023-07-25 15:05:00,372,0.0,0.0
2023-07-25 15:05:00,373,0.0,0.0
2023-07-25 15:05:00,374,0.0,0.0
2023-07-25 15:05:00,375,0.0,0.0
2023-07-25 15:05:00,376,156.5,154.0
2023-07-25 15:05:00,377,156.5,154.0
2023-07-25 15:05:00,378,146.0,141.0
2023-07-25 15:05:00,379,0.0,0.0
2023-07-25 15:05:00,380,0.0,0.0
2023-07-25 15:05:00,381,0.0,0.0
2023-07-25 15:05:00,382,0.0,0.0
2023-07-25 15:05:00,383,0.0,0.0
2023-07-25 15:05:00,384,0.0,0.0
2023-07-25 15:05:00,385,266.0,224.52565
2023-07-25 15:05:00,386,266.0,224.779068
2023-07-25 15:05:00,387,274.0,238.831238
2023-07-25 15:05:00,388,265.5,181.319641
2023-07-25 15:05:00,389,265.5,180.755005
2023-07-25 15:05:00,390,274.0,202.0
2023-07-25 15:05:00,419,283.0,190.002136
2023-07-25 15:05:00,420,283.0,190.002136
2023-07-25 15:05:00,421,265.0,190.002136
2023-07-25 15:05:00,422,180.0,180.0
2023-07-25 15:05:00,423,180.0,180.0
2023-07-25 15:05:00,432,216.0,216.0
2023-07-25 15:05:00,433,409.0,409.0
2023-07-25 15:05:00,434,272.0,180.013397
2023-07-25 15:05:00,435,272.0,180.013397
2023-07-25 15:05:00,436,266.5,180.013397
2023-07-25 15:05:00,437,266.5,180.013397
2023-07-25 15:05:00,438,276.0,208.0
2023-07-25 15:05:00,439,270.0,208.0
2023-07-25 15:05:00,440,154.0,119.0
2023-07-25 15:05:00,441,154.0,127.344193
2023-07-25 15:05:00,442,169.0,122.914246
2023-07-25 15:05:00,443,0.0,0.0
2023-07-25 15:05:00,444,0.0,0.0
2023-07-25 15:05:00,450,216.0,212.0
2023-07-25 15:05:00,451,112.0,112.0
2023-07-25 15:05:00,452,236.0,232.0
2023-07-25 15:05:00,453,112.0,112.0
2023-07-25 15:05:00,459,385.090973,264.399994
2023-07-25 15:05:00,467,0.0,0.0
2023-07-25 15:05:00,468,0.0,0.0
2023-07-25 15:05:00,469,0.874584,0.0
2023-07-25 15:05:00,471,15.0,7.0
2023-07-25 15:05:00,472,216.0,180.0
2023-07-25 15:05:00,473,125.0,90.0
2023-07-25 15:05:00,474,218.0,180.0
2023-07-25 15:05:00,475,125.0,90.0
2023-07-25 15:05:00,477,240.5,164.0
2023-07-25 15:05:00,478,240.5,164.0
2023-07-25 15:05:00,479,249.0,163.986282
2023-07-25 15:05:00,480,238.5,164.0
2023-07-25 15:05:00,481,238.5,164.0
2023-07-25 15:05:00,482,247.0,163.986282
2023-07-25 15:05:00,485,45.0,20.00061
2023-07-25 15:05:00,486,0.0,0.0
2023-07-25 15:05:00,487,23.0,13.000565
2023-07-25 15:05:00,488,0.0,0.0
2023-07-25 15:05:00,489,998.0,795.0
2023-07-25 15:05:00,490,1000.0,795.0
2023-07-25 15:05:00,491,969.0,791.0
2023-07-25 15:05:00,492,968.0,786.0
2023-07-25 15:05:00,493,993.0,795.0
2023-07-25 15:05:00,494,994.0,795.0
2023-07-25 15:05:00,495,0.0,0.0
2023-07-25 15:05:00,496,0.0,0.0
2023-07-25 15:05:00,497,0.0,0.0
2023-07-25 15:05:00,498,0.0,0.0
2023-07-25 15:05:00,499,76.428993,0.0
2023-07-25 15:05:00,501,280.5,280.5
2023-07-25 15:05:00,502,268.431641,268.431641
2023-07-25 15:05:00,503,289.0,289.0
2023-07-25 15:05:00,507,135.0,59.001785
2023-07-25 15:05:00,508,139.199997,106.0
2023-07-25 15:05:00,511,0.0,0.0
2023-07-25 15:05:00,512,0.0,0.0
2023-07-25 15:05:00,513,324.0,305.0
2023-07-25 15:05:00,514,132.0,125.0
2023-07-25 15:05:00,516,850.012939,749.988525
2023-07-25 15:05:00,521,940.0,577.0
2023-07-25 15:05:00,522,892.960266,742.175354
2023-07-25 15:05:00,523,0.0,0.0
2023-07-25 15:05:00,524,0.0,0.0
2023-07-25 15:05:00,525,0.0,0.0
2023-07-25 15:05:00,526,233.942688,131.0
2023-07-25 15:05:00,527,1357.0,1058.099976
2023-07-25 15:05:00,528,131.0,131.0
2023-07-25 15:05:00,529,707.269226,577.0
2023-07-25 15:05:00,530,716.826904,577.0
2023-07-25 15:05:00,533,0.0,0.0
2023-07-25 15:05:00,534,0.0,0.0
2023-07-25 15:05:00,535,0.0,0.0
2023-07-25 15:05:00,536,0.0,0.0
2023-07-25 15:05:00,537,0.0,0.0
2023-07-25 15:05:00,538,0.0,0.0
2023-07-25 15:05:00,539,330.0,168.0
2023-07-25 15:05:00,540,155.0,84.0
2023-07-25 15:05:00,541,1.291515,0.0
2023-07-25 15:05:00,542,0.0,0.0
2023-07-25 15:05:00,544,1012.0,795.0
2023-07-25 15:05:00,545,1012.0,795.0
2023-07-25 15:05:00,546,347.5,186.0
2023-07-25 15:05:00,547,347.5,186.0
2023-07-25 15:05:00,548,326.0,254.0
2023-07-25 15:05:00,549,235.001648,87.0
2023-07-25 15:05:00,550,126.0,43.5
2023-07-25 15:05:00,552,0.0,0.0
2023-07-25 15:05:00,553,0.0,0.0
2023-07-25 15:10:00,1,50.0,40.000244
2023-07-25 15:10:00,2,50.0,40.000244
2023-07-25 15:10:00,3,0.0,0.0
2023-07-25 15:10:00,4,410.878326,364.991486
2023-07-25 15:10:00,5,459.986115,439.975494
2023-07-25 15:10:00,6,0.0,0.0
2023-07-25 15:10:00,7,417.090332,364.991486
2023-07-25 15:10:00,8,0.0,0.0
2023-07-25 15:10:00,9,454.67923,364.917023
2023-07-25 15:10:00,10,465.527863,364.396393
2023-07-25 15:10:00,11,0.0,0.0
2023-07-25 15:10:00,12,0.0,0.0
2023-07-25 15:10:00,15,404.363739,396.243164
2023-07-25 15:10:00,16,413.72525,395.533569
2023-07-25 15:10:00,17,379.79483,379.79483
2023-07-25 15:10:00,18,380.018097,380.018097
2023-07-25 15:10:00,27,615.0,615.0
2023-07-25 15:10:00,28,612.0,612.0
2023-07-25 15:10:00,29,612.0,612.0
2023-07-25 15:10:00,33,15.0,15.0
2023-07-25 15:10:00,36,999.0,795.0
2023-07-25 15:10:00,37,992.0,795.0
2023-07-25 15:10:00,43,349.0,267.0
2023-07-25 15:10:00,46,445.009064,445.009064
2023-07-25 15:10:00,47,446.135193,409.996735
2023-07-25 15:10:00,48,459.684998,410.567047
2023-07-25 15:10:00,49,447.50528,410.046295
2023-07-25 15:10:00,50,405.012726,405.012726
2023-07-25 15:10:00,51,405.012726,405.012726
2023-07-25 15:10:00,52,0.0,0.0
2023-07-25 15:10:00,53,0.0,0.0
2023-07-25 15:10:00,54,0.0,0.0
2023-07-25 15:10:00,55,0.0,0.0
2023-07-25 15:10:00,56,0.0,0.0
2023-07-25 15:10:00,57,0.0,0.0
2023-07-25 15:10:00,58,0.0,0.0
2023-07-25 15:10:00,59,0.0,0.0
2023-07-25 15:10:00,60,0.0,0.0
2023-07-25 15:10:00,61,375.0,280.014557
2023-07-25 15:10:00,62,351.885468,351.885468
2023-07-25 15:10:00,63,0.0,0.0
2023-07-25 15:10:00,64,280.014557,280.014557
2023-07-25 15:10:00,65,293.974884,293.974884
2023-07-25 15:10:00,66,298.661407,298.661407
2023-07-25 15:10:00,67,314.952545,314.952545
2023-07-25 15:10:00,68,303.992584,303.992584
2023-07-25 15:10:00,69,670.163574,670.163574
2023-07-25 15:10:00,70,670.621338,670.621338
2023-07-25 15:10:00,71,43.5,25.002136
2023-07-25 15:10:00,72,43.5,25.002136
2023-07-25 15:10:00,73,0.0,0.0
2023-07-25 15:10:00,74,0.0,0.0
2023-07-25 15:10:00,75,0.0,0.0
2023-07-25 15:10:00,76,0.0,0.0
2023-07-25 15:10:00,77,0.0,0.0
2023-07-25 15:10:00,78,157.0,110.005325
2023-07-25 15:10:00,79,157.0,110.005325
2023-07-25 15:10:00,80,157.0,130.0
2023-07-25 15:10:00,83,330.377655,330.377655
2023-07-25 15:10:00,84,329.484344,329.484344
2023-07-25 15:10:00,85,320.056,320.056
2023-07-25 15:10:00,86,320.0,320.0
2023-07-25 15:10:00,87,329.583588,329.583588
2023-07-25 15:10:00,88,329.757294,329.757294
2023-07-25 15:10:00,89,330.003937,330.003937
2023-07-25 15:10:00,90,330.003937,330.003937
2023-07-25 15:10:00,91,750.0,750.0
2023-07-25 15:10:00,92,952.0,743.824463
2023-07-25 15:10:00,95,0.0,0.0
2023-07-25 15:10:00,96,0.0,0.0
2023-07-25 15:10:00,97,0.0,0.0
2023-07-25 15:10:00,98,0.0,0.0
2023-07-25 15:10:00,99,344.73053,249.0
2023-07-25 15:10:00,100,0.0,0.0
2023-07-25 15:10:00,101,0.0,0.0
2023-07-25 15:10:00,102,0.0,0.0
2023-07-25 15:10:00,103,0.0,0.0
2023-07-25 15:10:00,104,0.0,0.0
2023-07-25 15:10:00,105,0.0,0.0
2023-07-25 15:10:00,106,0.0,0.0
2023-07-25 15:10:00,107,0.0,0.0
2023-07-25 15:10:00,108,44.0,44.0
2023-07-25 15:10:00,112,0.0,0.0
2023-07-25 15:10:00,113,36.0,36.0
2023-07-25 15:10:00,114,10.0,10.0
2023-07-25 15:10:00,115,750.045654,750.045654
2023-07-25 15:10:00,116,750.045654,750.045654
2023-07-25 15:10:00,117,0.0,0.0
2023-07-25 15:10:00,118,100.0,60.000153
2023-07-25 15:10:00,119,0.0,0.0
2023-07-25 15:10:00,120,0.0,0.0
2023-07-25 15:10:00,126,11.0,8.0
2023-07-25 15:10:00,127,11.0,8.0
2023-07-25 15:10:00,128,994.0,750.0
2023-07-25 15:10:00,129,993.0,750.0
2023-07-25 15:10:00,130,0.0,0.0
2023-07-25 15:10:00,131,987.0,718.0
2023-07-25 15:10:00,132,942.0,758.0
2023-07-25 15:10:00,133,0.0,0.0
2023-07-25 15:10:00,134,231.832886,231.832886
2023-07-25 15:10:00,135,210.0,210.0
2023-07-25 15:10:00,136,14.499481,0.0
2023-07-25 15:10:00,137,0.0,0.0
2023-07-25 15:10:00,138,0.0,0.0
2023-07-25 15:10:00,139,280.5,194.0
2023-07-25 15:10:00,140,280.5,194.0
2023-07-25 15:10:00,141,270.0,188.0
2023-07-25 15:10:00,142,88.0,88.0
2023-07-25 15:10:00,143,89.143059,89.143059
2023-07-25 15:10:00,144,104.0,104.0
2023-07-25 15:10:00,145,94.827019,88.436272
2023-07-25 15:10:00,146,94.827019,88.436272
2023-07-25 15:10:00,147,109.874496,104.0
2023-07-25 15:10:00,150,0.0,0.0
2023-07-25 15:10:00,151,0.0,0.0
2023-07-25 15:10:00,152,0.0,0.0
2023-07-25 15:10:00,153,0.0,0.0
2023-07-25 15:10:00,154,233.0,233.0
2023-07-25 15:10:00,155,121.0,121.0
2023-07-25 15:10:00,156,389.0,350.0
2023-07-25 15:10:00,158,0.0,0.0
2023-07-25 15:10:00,159,1009.0,795.0
2023-07-25 15:10:00,160,0.0,0.0
2023-07-25 15:10:00,161,0.0,0.0
2023-07-25 15:10:00,162,0.0,0.0
2023-07-25 15:10:00,166,0.0,0.0
2023-07-25 15:10:00,167,0.0,0.0
2023-07-25 15:10:00,168,0.0,0.0
2023-07-25 15:10:00,169,0.0,0.0
2023-07-25 15:10:00,170,0.0,0.0
2023-07-25 15:10:00,171,0.0,0.0
2023-07-25 15:10:00,172,0.0,0.0
2023-07-25 15:10:00,173,0.0,0.0
2023-07-25 15:10:00,174,0.0,0.0
2023-07-25 15:10:00,175,278.0,152.0
2023-07-25 15:10:00,176,278.0,153.920074
2023-07-25 15:10:00,177,294.0,214.0
2023-07-25 15:10:00,178,18.565451,0.0
2023-07-25 15:10:00,179,19.825172,0.0
2023-07-25 15:10:00,180,22.303059,0.0
2023-07-25 15:10:00,181,170.5,115.997803
2023-07-25 15:10:00,182,170.5,115.997803
2023-07-25 15:10:00,183,190.0,120.0
2023-07-25 15:10:00,184,167.5,115.997803
2023-07-25 15:10:00,185,167.5,115.997803
2023-07-25 15:10:00,186,192.0,122.0
2023-07-25 15:10:00,187,172.0,119.995728
2023-07-25 15:10:00,188,172.0,119.995728
2023-07-25 15:10:00,189,192.0,120.0
2023-07-25 15:10:00,190,1000.0,795.0
2023-07-25 15:10:00,191,1001.0,795.0
2023-07-25 15:10:00,193,0.0,0.0
2023-07-25 15:10:00,194,16.252674,11.999903
2023-07-25 15:10:00,195,14.164882,10.0
2023-07-25 15:10:00,196,0.0,0.0
2023-07-25 15:10:00,197,0.0,0.0
2023-07-25 15:10:00,198,0.0,0.0
2023-07-25 15:10:00,200,0.0,0.0
2023-07-25 15:10:00,207,0.0,0.0
2023-07-25 15:10:00,208,0.0,0.0
2023-07-25 15:10:00,209,0.0,0.0
2023-07-25 15:10:00,210,0.0,0.0
2023-07-25 15:10:00,211,0.0,0.0
2023-07-25 15:10:00,212,0.0,0.0
2023-07-25 15:10:00,213,70.333336,67.0
2023-07-25 15:10:00,214,0.0,0.0
2023-07-25 15:10:00,215,70.333336,67.0
2023-07-25 15:10:00,216,76.0,74.0
2023-07-25 15:10:00,217,22.5,20.99826
2023-07-25 15:10:00,218,22.5,20.99826
2023-07-25 15:10:00,219,22.5,20.99826
2023-07-25 15:10:00,220,22.5,20.99826
2023-07-25 15:10:00,231,297.118469,270.0
2023-07-25 15:10:00,232,0.0,0.0
2023-07-25 15:10:00,233,0.0,0.0
2023-07-25 15:10:00,234,295.381378,270.0
2023-07-25 15:10:00,237,0.0,0.0
2023-07-25 15:10:00,238,0.0,0.0
2023-07-25 15:10:00,240,272.0,272.0
2023-07-25 15:10:00,241,135.0,135.0
2023-07-25 15:10:00,242,147.0,142.0
2023-07-25 15:10:00,243,166.0,163.5
2023-07-25 15:10:00,244,166.0,163.5
2023-07-25 15:10:00,247,71.0,70.0
2023-07-25 15:10:00,248,65.0,46.0
2023-07-25 15:10:00,249,153.0,99.553833
2023-07-25 15:10:00,250,153.0,99.334106
2023-07-25 15:10:00,251,153.0,99.645386
2023-07-25 15:10:00,252,252.0,195.0
2023-07-25 15:10:00,253,99.0,99.0
2023-07-25 15:10:00,254,39.0,39.0
2023-07-25 15:10:00,255,239.0,239.0
2023-07-25 15:10:00,256,239.0,239.0
2023-07-25 15:10:00,257,262.0,262.0
2023-07-25 15:10:00,258,241.5,241.5
2023-07-25 15:10:00,259,241.5,241.5
2023-07-25 15:10:00,260,246.0,246.0
2023-07-25 15:10:00,264,10.000229,5.000229
2023-07-25 15:10:00,265,10.000229,5.000229
2023-07-25 15:10:00,266,0.0,0.0
2023-07-25 15:10:00,267,0.0,0.0
2023-07-25 15:10:00,268,232.5,131.0
2023-07-25 15:10:00,269,232.5,131.0
2023-07-25 15:10:00,270,240.0,131.0
2023-07-25 15:10:00,271,84.323059,75.0
2023-07-25 15:10:00,272,84.822235,75.0
2023-07-25 15:10:00,273,0.0,0.0
2023-07-25 15:10:00,274,100.0,75.0
2023-07-25 15:10:00,275,155.0,155.0
2023-07-25 15:10:00,276,74.0,74.0
2023-07-25 15:10:00,277,148.0,148.0
2023-07-25 15:10:00,278,70.0,70.0
2023-07-25 15:10:00,279,155.0,155.0
2023-07-25 15:10:00,280,71.0,71.0
2023-07-25 15:10:00,281,156.0,156.0
2023-07-25 15:10:00,282,74.0,74.0
2023-07-25 15:10:00,283,156.0,156.0
2023-07-25 15:10:00,284,73.0,73.0
2023-07-25 15:10:00,285,155.0,155.0
2023-07-25 15:10:00,286,74.0,74.0
2023-07-25 15:10:00,287,156.0,156.0
2023-07-25 15:10:00,288,72.0,72.0
2023-07-25 15:10:00,289,157.0,157.0
2023-07-25 15:10:00,290,71.0,71.0
2023-07-25 15:10:00,291,0.0,0.0
2023-07-25 15:10:00,292,0.0,0.0
2023-07-25 15:10:00,293,0.0,0.0
2023-07-25 15:10:00,294,0.0,0.0
2023-07-25 15:10:00,299,171.0,123.99823
2023-07-25 15:10:00,300,171.0,123.99823
2023-07-25 15:10:00,301,170.5,123.99823
2023-07-25 15:10:00,302,170.5,123.99823
2023-07-25 15:10:00,303,200.0,132.0
2023-07-25 15:10:00,304,197.0,132.0
2023-07-25 15:10:00,305,359.0,359.0
2023-07-25 15:10:00,306,344.0,344.0
2023-07-25 15:10:00,307,354.0,354.0
2023-07-25 15:10:00,308,148.5,119.995728
2023-07-25 15:10:00,309,148.5,119.995728
2023-07-25 15:10:00,310,164.0,122.0
2023-07-25 15:10:00,311,152.5,119.995728
2023-07-25 15:10:00,312,152.5,119.995728
2023-07-25 15:10:00,313,167.0,122.0
2023-07-25 15:10:00,314,152.5,119.995728
2023-07-25 15:10:00,315,152.5,119.995728
2023-07-25 15:10:00,316,176.0,122.0
2023-07-25 15:10:00,317,148.0,119.995728
2023-07-25 15:10:00,318,148.0,119.995728
2023-07-25 15:10:00,319,173.0,122.0
2023-07-25 15:10:00,320,150.5,122.0
2023-07-25 15:10:00,321,150.5,122.0
2023-07-25 15:10:00,322,173.0,136.0
2023-07-25 15:10:00,323,161.5,122.0
2023-07-25 15:10:00,324,161.5,122.0
2023-07-25 15:10:00,325,174.0,136.0
2023-07-25 15:10:00,326,137.0,135.0
2023-07-25 15:10:00,327,137.0,135.0
2023-07-25 15:10:00,328,175.0,150.0
2023-07-25 15:10:00,329,0.0,0.0
2023-07-25 15:10:00,330,0.0,0.0
2023-07-25 15:10:00,331,815.968628,815.968628
2023-07-25 15:10:00,332,460.0,460.0
2023-07-25 15:10:00,333,0.0,0.0
2023-07-25 15:10:00,334,67.0,66.5
2023-07-25 15:10:00,335,67.0,66.5
2023-07-25 15:10:00,336,47.0,47.0
2023-07-25 15:10:00,337,0.0,0.0
2023-07-25 15:10:00,338,38.5,38.0
2023-07-25 15:10:00,339,16.5,15.0
2023-07-25 15:10:00,340,818.0,675.879883
2023-07-25 15:10:00,341,817.0,817.0
2023-07-25 15:10:00,342,166.0,135.0
2023-07-25 15:10:00,343,0.0,0.0
2023-07-25 15:10:00,344,100.0,59.997864
2023-07-25 15:10:00,345,0.0,0.0
2023-07-25 15:10:00,346,96.062347,80.0
2023-07-25 15:10:00,347,0.0,0.0
2023-07-25 15:10:00,348,0.0,0.0
2023-07-25 15:10:00,349,0.0,0.0
2023-07-25 15:10:00,350,0.0,0.0
2023-07-25 15:10:00,351,0.0,0.0
2023-07-25 15:10:00,352,0.0,0.0
2023-07-25 15:10:00,353,0.0,0.0
2023-07-25 15:10:00,354,0.0,0.0
2023-07-25 15:10:00,355,0.0,0.0
2023-07-25 15:10:00,356,0.0,0.0
2023-07-25 15:10:00,357,27.5,10.0
2023-07-25 15:10:00,358,19.0,10.000153
2023-07-25 15:10:00,359,19.0,10.000153
2023-07-25 15:10:00,360,23.0,7.0
2023-07-25 15:10:00,361,0.0,0.0
2023-07-25 15:10:00,362,23.0,7.0
2023-07-25 15:10:00,363,0.0,0.0
2023-07-25 15:10:00,364,0.0,0.0
2023-07-25 15:10:00,365,703.033264,703.033264
2023-07-25 15:10:00,366,378.487396,355.0
2023-07-25 15:10:00,367,379.159668,355.0
2023-07-25 15:10:00,368,0.0,0.0
2023-07-25 15:10:00,369,0.0,0.0
2023-07-25 15:10:00,370,0.0,0.0
2023-07-25 15:10:00,371,0.0,0.0
2023-07-25 15:10:00,372,0.0,0.0
2023-07-25 15:10:00,373,0.0,0.0
2023-07-25 15:10:00,374,0.0,0.0
2023-07-25 15:10:00,375,0.0,0.0
2023-07-25 15:10:00,376,156.5,154.0
2023-07-25 15:10:00,377,156.5,154.0
2023-07-25 15:10:00,378,146.0,141.0
2023-07-25 15:10:00,379,0.0,0.0
2023-07-25 15:10:00,380,0.0,0.0
2023-07-25 15:10:00,381,0.0,0.0
2023-07-25 15:10:00,382,0.0,0.0
2023-07-25 15:10:00,383,0.0,0.0
2023-07-25 15:10:00,384,0.0,0.0
2023-07-25 15:10:00,385,268.0,254.97139
2023-07-25 15:10:00,386,268.0,255.055984
2023-07-25 15:10:00,387,274.0,263.212128
2023-07-25 15:10:00,388,267.5,181.319641
2023-07-25 15:10:00,389,267.5,180.785583
2023-07-25 15:10:00,390,274.0,202.0
2023-07-25 15:10:00,419,285.0,190.002136
2023-07-25 15:10:00,420,285.0,190.002136
2023-07-25 15:10:00,421,265.0,190.002136
2023-07-25 15:10:00,422,247.847458,180.0
2023-07-25 15:10:00,423,248.262863,180.0
2023-07-25 15:10:00,432,290.0,216.0
2023-07-25 15:10:00,433,409.0,409.0
2023-07-25 15:10:00,434,274.0,180.013397
2023-07-25 15:10:00,435,274.0,180.013397
2023-07-25 15:10:00,436,268.5,180.013397
2023-07-25 15:10:00,437,268.5,180.013397
2023-07-25 15:10:00,438,278.0,208.0
2023-07-25 15:10:00,439,271.0,208.0
2023-07-25 15:10:00,440,154.0,124.568893
2023-07-25 15:10:00,441,154.0,125.179276
2023-07-25 15:10:00,442,169.0,124.874084
2023-07-25 15:10:00,443,0.0,0.0
2023-07-25 15:10:00,444,0.0,0.0
2023-07-25 15:10:00,450,214.0,210.0
2023-07-25 15:10:00,451,112.0,112.0
2023-07-25 15:10:00,452,234.0,230.0
2023-07-25 15:10:00,453,112.0,112.0
2023-07-25 15:10:00,459,385.021057,264.399994
2023-07-25 15:10:00,467,0.0,0.0
2023-07-25 15:10:00,468,0.0,0.0
2023-07-25 15:10:00,469,0.879272,0.0
2023-07-25 15:10:00,471,15.0,7.0
2023-07-25 15:10:00,472,216.0,216.0
2023-07-25 15:10:00,473,125.0,125.0
2023-07-25 15:10:00,474,218.0,218.0
2023-07-25 15:10:00,475,125.0,125.0
2023-07-25 15:10:00,477,241.5,164.0
2023-07-25 15:10:00,478,241.5,164.0
2023-07-25 15:10:00,479,249.0,163.986282
2023-07-25 15:10:00,480,239.5,164.0
2023-07-25 15:10:00,481,239.5,164.0
2023-07-25 15:10:00,482,247.0,163.986282
2023-07-25 15:10:00,485,45.0,20.00061
2023-07-25 15:10:00,486,0.0,0.0
2023-07-25 15:10:00,487,23.0,13.000565
2023-07-25 15:10:00,488,0.0,0.0
2023-07-25 15:10:00,489,998.0,795.0
2023-07-25 15:10:00,490,1000.0,795.0
2023-07-25 15:10:00,491,969.0,791.0
2023-07-25 15:10:00,492,968.0,786.0
2023-07-25 15:10:00,493,993.0,795.0
2023-07-25 15:10:00,494,994.0,795.0
2023-07-25 15:10:00,495,0.0,0.0
2023-07-25 15:10:00,496,0.0,0.0
2023-07-25 15:10:00,497,0.0,0.0
2023-07-25 15:10:00,498,0.0,0.0
2023-07-25 15:10:00,499,350.0,265.0
2023-07-25 15:10:00,501,281.5,281.5
2023-07-25 15:10:00,502,208.508545,208.508545
2023-07-25 15:10:00,503,287.0,287.0
2023-07-25 15:10:00,507,135.0,59.001785
2023-07-25 15:10:00,508,139.199997,106.0
2023-07-25 15:10:00,511,0.0,0.0
2023-07-25 15:10:00,512,0.0,0.0
2023-07-25 15:10:00,513,324.0,305.0
2023-07-25 15:10:00,514,132.0,125.0
2023-07-25 15:10:00,516,850.012939,749.988525
2023-07-25 15:10:00,521,940.0,577.0
2023-07-25 15:10:00,522,734.151306,734.151306
2023-07-25 15:10:00,523,0.0,0.0
2023-07-25 15:10:00,524,0.0,0.0
2023-07-25 15:10:00,525,0.0,0.0
2023-07-25 15:10:00,526,234.125793,131.0
2023-07-25 15:10:00,527,1357.0,1058.099976
2023-07-25 15:10:00,528,131.0,131.0
2023-07-25 15:10:00,529,615.943054,577.0
2023-07-25 15:10:00,530,577.0,577.0
2023-07-25 15:10:00,533,0.0,0.0
2023-07-25 15:10:00,534,0.0,0.0
2023-07-25 15:10:00,535,0.0,0.0
2023-07-25 15:10:00,536,0.0,0.0
2023-07-25 15:10:00,537,0.0,0.0
2023-07-25 15:10:00,538,0.0,0.0
2023-07-25 15:10:00,539,330.0,168.0
2023-07-25 15:10:00,540,155.0,84.0
2023-07-25 15:10:00,541,2.006565,0.0
2023-07-25 15:10:00,542,0.617294,0.0
2023-07-25 15:10:00,544,1012.0,795.0
2023-07-25 15:10:00,545,1012.0,795.0
2023-07-25 15:10:00,546,349.5,186.0
2023-07-25 15:10:00,547,349.5,186.0
2023-07-25 15:10:00,548,326.0,254.0
2023-07-25 15:10:00,549,235.001648,87.0
2023-07-25 15:10:00,550,126.0,43.5
2023-07-25 15:10:00,552,0.0,0.0
2023-07-25 15:10:00,553,0.0,0.0
2023-07-25 15:15:00,1,50.0,40.000244
2023-07-25 15:15:00,2,50.0,40.000244
2023-07-25 15:15:00,3,0.0,0.0
2023-07-25 15:15:00,4,413.480713,364.991486
2023-07-25 15:15:00,5,477.242035,377.242035
2023-07-25 15:15:00,6,0.0,0.0
2023-07-25 15:15:00,7,419.732391,364.991486
2023-07-25 15:15:00,8,0.0,0.0
2023-07-25 15:15:00,9,451.019867,364.917023
2023-07-25 15:15:00,10,467.589935,364.396393
2023-07-25 15:15:00,11,0.0,0.0
2023-07-25 15:15:00,12,0.0,0.0
2023-07-25 15:15:00,15,419.603912,396.060059
2023-07-25 15:15:00,16,407.839325,395.625122
2023-07-25 15:15:00,17,382.096954,379.819733
2023-07-25 15:15:00,18,380.018097,380.018097
2023-07-25 15:15:00,27,615.0,615.0
2023-07-25 15:15:00,28,612.0,612.0
2023-07-25 15:15:00,29,612.0,612.0
2023-07-25 15:15:00,33,19.849617,15.0
2023-07-25 15:15:00,36,999.0,795.0
2023-07-25 15:15:00,37,992.0,795.0
2023-07-25 15:15:00,43,349.0,267.0
2023-07-25 15:15:00,46,482.129974,445.009064
2023-07-25 15:15:00,47,462.986359,409.996735
2023-07-25 15:15:00,48,462.664093,409.872833
2023-07-25 15:15:00,49,459.134918,410.046295
2023-07-25 15:15:00,50,405.012726,405.012726
2023-07-25 15:15:00,51,405.012726,405.012726
2023-07-25 15:15:00,52,0.0,0.0
2023-07-25 15:15:00,53,0.0,0.0
2023-07-25 15:15:00,54,0.0,0.0
2023-07-25 15:15:00,55,0.0,0.0
2023-07-25 15:15:00,56,0.0,0.0
2023-07-25 15:15:00,57,0.0,0.0
2023-07-25 15:15:00,58,0.0,0.0
2023-07-25 15:15:00,59,0.0,0.0
2023-07-25 15:15:00,60,0.0,0.0
2023-07-25 15:15:00,61,375.0,280.014557
2023-07-25 15:15:00,62,355.725891,355.725891
2023-07-25 15:15:00,63,0.0,0.0
2023-07-25 15:15:00,64,280.014557,280.014557
2023-07-25 15:15:00,65,293.974884,293.974884
2023-07-25 15:15:00,66,298.661407,298.661407
2023-07-25 15:15:00,67,314.952545,314.952545
2023-07-25 15:15:00,68,303.992584,303.992584
2023-07-25 15:15:00,69,670.0,670.0
2023-07-25 15:15:00,70,670.621338,670.621338
2023-07-25 15:15:00,71,43.5,25.002136
2023-07-25 15:15:00,72,43.5,25.002136
2023-07-25 15:15:00,73,0.0,0.0
2023-07-25 15:15:00,74,0.0,0.0
2023-07-25 15:15:00,75,0.0,0.0
2023-07-25 15:15:00,76,0.0,0.0
2023-07-25 15:15:00,77,0.0,0.0
2023-07-25 15:15:00,78,157.0,110.005325
2023-07-25 15:15:00,79,157.0,110.005325
2023-07-25 15:15:00,80,157.0,130.0
2023-07-25 15:15:00,83,330.377655,330.377655
2023-07-25 15:15:00,84,329.509247,329.509247
2023-07-25 15:15:00,85,320.0,320.0
2023-07-25 15:15:00,86,320.0,320.0
2023-07-25 15:15:00,87,329.583588,329.583588
2023-07-25 15:15:00,88,329.757294,329.757294
2023-07-25 15:15:00,89,330.003937,330.003937
2023-07-25 15:15:00,90,330.003937,330.003937
2023-07-25 15:15:00,91,750.0,750.0
2023-07-25 15:15:00,92,952.0,742.542725
2023-07-25 15:15:00,95,0.0,0.0
2023-07-25 15:15:00,96,0.0,0.0
2023-07-25 15:15:00,97,0.0,0.0
2023-07-25 15:15:00,98,0.0,0.0
2023-07-25 15:15:00,99,345.02356,249.0
2023-07-25 15:15:00,100,0.0,0.0
2023-07-25 15:15:00,101,0.0,0.0
2023-07-25 15:15:00,102,0.0,0.0
2023-07-25 15:15:00,103,0.0,0.0
2023-07-25 15:15:00,104,0.0,0.0
2023-07-25 15:15:00,105,0.0,0.0
2023-07-25 15:15:00,106,0.0,0.0
2023-07-25 15:15:00,107,0.0,0.0
2023-07-25 15:15:00,108,44.0,44.0
2023-07-25 15:15:00,112,0.0,0.0
2023-07-25 15:15:00,113,36.0,36.0
2023-07-25 15:15:00,114,10.0,10.0
2023-07-25 15:15:00,115,750.045654,750.045654
2023-07-25 15:15:00,116,750.045654,750.045654
2023-07-25 15:15:00,117,0.0,0.0
2023-07-25 15:15:00,118,100.0,60.000153
2023-07-25 15:15:00,119,0.0,0.0
2023-07-25 15:15:00,120,0.0,0.0
2023-07-25 15:15:00,126,11.0,8.0
2023-07-25 15:15:00,127,11.0,8.0
2023-07-25 15:15:00,128,994.0,750.0
2023-07-25 15:15:00,129,993.0,750.0
2023-07-25 15:15:00,130,0.0,0.0
2023-07-25 15:15:00,131,986.0,718.0
2023-07-25 15:15:00,132,942.0,758.0
2023-07-25 15:15:00,133,0.0,0.0
2023-07-25 15:15:00,134,230.662384,230.662384
2023-07-25 15:15:00,135,210.0,210.0
2023-07-25 15:15:00,136,12.429803,0.0
2023-07-25 15:15:00,137,0.0,0.0
2023-07-25 15:15:00,138,0.0,0.0
2023-07-25 15:15:00,139,280.5,194.0
2023-07-25 15:15:00,140,280.5,194.0
2023-07-25 15:15:00,141,270.0,188.0
2023-07-25 15:15:00,142,88.0,88.0
2023-07-25 15:15:00,143,88.907463,88.907463
2023-07-25 15:15:00,144,104.0,104.0
2023-07-25 15:15:00,145,88.436272,88.436272
2023-07-25 15:15:00,146,88.436272,88.436272
2023-07-25 15:15:00,147,104.0,104.0
2023-07-25 15:15:00,150,0.0,0.0
2023-07-25 15:15:00,151,0.0,0.0
2023-07-25 15:15:00,152,0.0,0.0
2023-07-25 15:15:00,153,0.0,0.0
2023-07-25 15:15:00,154,233.0,233.0
2023-07-25 15:15:00,155,121.0,121.0
2023-07-25 15:15:00,156,389.0,350.0
2023-07-25 15:15:00,158,0.0,0.0
2023-07-25 15:15:00,159,1009.0,795.0
2023-07-25 15:15:00,160,0.0,0.0
2023-07-25 15:15:00,161,0.0,0.0
2023-07-25 15:15:00,162,0.0,0.0
2023-07-25 15:15:00,166,0.0,0.0
2023-07-25 15:15:00,167,0.0,0.0
2023-07-25 15:15:00,168,0.0,0.0
2023-07-25 15:15:00,169,0.0,0.0
2023-07-25 15:15:00,170,0.0,0.0
2023-07-25 15:15:00,171,0.0,0.0
2023-07-25 15:15:00,172,0.0,0.0
2023-07-25 15:15:00,173,0.0,0.0
2023-07-25 15:15:00,174,0.0,0.0
2023-07-25 15:15:00,175,278.0,152.0
2023-07-25 15:15:00,176,278.0,153.767487
2023-07-25 15:15:00,177,294.0,214.0
2023-07-25 15:15:00,178,18.599327,0.0
2023-07-25 15:15:00,179,20.04203,0.0
2023-07-25 15:15:00,180,22.243862,0.0
2023-07-25 15:15:00,181,170.5,115.997803
2023-07-25 15:15:00,182,170.5,115.997803
2023-07-25 15:15:00,183,190.0,120.0
2023-07-25 15:15:00,184,167.5,115.997803
2023-07-25 15:15:00,185,167.5,115.997803
2023-07-25 15:15:00,186,192.0,122.0
2023-07-25 15:15:00,187,172.0,119.995728
2023-07-25 15:15:00,188,172.0,119.995728
2023-07-25 15:15:00,189,192.0,120.0
2023-07-25 15:15:00,190,1000.0,795.0
2023-07-25 15:15:00,191,1001.0,795.0
2023-07-25 15:15:00,193,0.0,0.0
2023-07-25 15:15:00,194,16.252674,11.999903
2023-07-25 15:15:00,195,14.164882,10.0
2023-07-25 15:15:00,196,0.0,0.0
2023-07-25 15:15:00,197,0.0,0.0
2023-07-25 15:15:00,198,0.0,0.0
2023-07-25 15:15:00,200,0.0,0.0
2023-07-25 15:15:00,207,0.0,0.0
2023-07-25 15:15:00,208,0.0,0.0
2023-07-25 15:15:00,209,0.0,0.0
2023-07-25 15:15:00,210,0.0,0.0
2023-07-25 15:15:00,211,0.0,0.0
2023-07-25 15:15:00,212,0.0,0.0
2023-07-25 15:15:00,213,70.333336,67.0
2023-07-25 15:15:00,214,0.0,0.0
2023-07-25 15:15:00,215,70.333336,67.0
2023-07-25 15:15:00,216,76.0,74.0
2023-07-25 15:15:00,217,22.5,20.99826
2023-07-25 15:15:00,218,22.5,20.99826
2023-07-25 15:15:00,219,22.5,20.99826
2023-07-25 15:15:00,220,22.5,20.99826
2023-07-25 15:15:00,231,296.126617,270.0
2023-07-25 15:15:00,232,0.0,0.0
2023-07-25 15:15:00,233,0.0,0.0
2023-07-25 15:15:00,234,291.341003,270.0
2023-07-25 15:15:00,237,0.0,0.0
2023-07-25 15:15:00,238,0.0,0.0
2023-07-25 15:15:00,240,272.0,272.0
2023-07-25 15:15:00,241,135.0,135.0
2023-07-25 15:15:00,242,147.0,142.0
2023-07-25 15:15:00,243,166.0,163.5
2023-07-25 15:15:00,244,166.0,163.5
2023-07-25 15:15:00,247,71.0,70.0
2023-07-25 15:15:00,248,65.0,46.0
2023-07-25 15:15:00,249,153.0,99.498901
2023-07-25 15:15:00,250,153.0,99.370728
2023-07-25 15:15:00,251,153.0,99.553833
2023-07-25 15:15:00,252,252.0,195.0
2023-07-25 15:15:00,253,99.0,99.0
2023-07-25 15:15:00,254,39.0,39.0
2023-07-25 15:15:00,255,239.0,239.0
2023-07-25 15:15:00,256,239.0,239.0
2023-07-25 15:15:00,257,262.0,262.0
2023-07-25 15:15:00,258,241.5,213.945801
2023-07-25 15:15:00,259,241.5,213.945801
2023-07-25 15:15:00,260,246.0,232.828201
2023-07-25 15:15:00,264,10.000229,5.000229
2023-07-25 15:15:00,265,10.000229,5.000229
2023-07-25 15:15:00,266,0.0,0.0
2023-07-25 15:15:00,267,0.0,0.0
2023-07-25 15:15:00,268,232.5,131.0
2023-07-25 15:15:00,269,232.5,131.0
2023-07-25 15:15:00,270,240.0,131.0
2023-07-25 15:15:00,271,84.323059,75.0
2023-07-25 15:15:00,272,84.822235,75.0
2023-07-25 15:15:00,273,0.0,0.0
2023-07-25 15:15:00,274,100.0,75.0
2023-07-25 15:15:00,275,155.0,155.0
2023-07-25 15:15:00,276,74.0,74.0
2023-07-25 15:15:00,277,148.0,148.0
2023-07-25 15:15:00,278,70.0,50.0
2023-07-25 15:15:00,279,155.0,155.0
2023-07-25 15:15:00,280,71.0,50.0
2023-07-25 15:15:00,281,156.0,156.0
2023-07-25 15:15:00,282,74.0,74.0
2023-07-25 15:15:00,283,156.0,156.0
2023-07-25 15:15:00,284,73.0,50.0
2023-07-25 15:15:00,285,155.0,155.0
2023-07-25 15:15:00,286,74.0,74.0
2023-07-25 15:15:00,287,156.0,156.0
2023-07-25 15:15:00,288,72.0,72.0
2023-07-25 15:15:00,289,157.0,157.0
2023-07-25 15:15:00,290,71.0,50.0
2023-07-25 15:15:00,291,0.0,0.0
2023-07-25 15:15:00,292,0.0,0.0
2023-07-25 15:15:00,293,0.0,0.0
2023-07-25 15:15:00,294,0.0,0.0
2023-07-25 15:15:00,299,171.0,123.99823
2023-07-25 15:15:00,300,171.0,123.99823
2023-07-25 15:15:00,301,170.5,123.99823
2023-07-25 15:15:00,302,170.5,123.99823
2023-07-25 15:15:00,303,200.0,132.0
2023-07-25 15:15:00,304,197.0,132.0
2023-07-25 15:15:00,305,359.0,359.0
2023-07-25 15:15:00,306,344.0,344.0
2023-07-25 15:15:00,307,354.0,354.0
2023-07-25 15:15:00,308,148.5,119.995728
2023-07-25 15:15:00,309,148.5,119.995728
2023-07-25 15:15:00,310,164.0,122.0
2023-07-25 15:15:00,311,152.5,119.995728
2023-07-25 15:15:00,312,152.5,119.995728
2023-07-25 15:15:00,313,167.0,122.0
2023-07-25 15:15:00,314,152.5,119.995728
2023-07-25 15:15:00,315,152.5,119.995728
2023-07-25 15:15:00,316,176.0,122.0
2023-07-25 15:15:00,317,148.0,119.995728
2023-07-25 15:15:00,318,148.0,119.995728
2023-07-25 15:15:00,319,173.0,122.0
2023-07-25 15:15:00,320,150.5,122.0
2023-07-25 15:15:00,321,150.5,122.0
2023-07-25 15:15:00,322,173.0,136.0
2023-07-25 15:15:00,323,161.5,122.0
2023-07-25 15:15:00,324,161.5,122.0
2023-07-25 15:15:00,325,174.0,136.0
2023-07-25 15:15:00,326,137.0,135.0
2023-07-25 15:15:00,327,137.0,135.0
2023-07-25 15:15:00,328,175.0,150.0
2023-07-25 15:15:00,329,0.0,0.0
2023-07-25 15:15:00,330,0.0,0.0
2023-07-25 15:15:00,331,815.968628,815.968628
2023-07-25 15:15:00,332,460.0,460.0
2023-07-25 15:15:00,333,0.0,0.0
2023-07-25 15:15:00,334,67.0,66.5
2023-07-25 15:15:00,335,67.0,66.5
2023-07-25 15:15:00,336,47.0,47.0
2023-07-25 15:15:00,337,0.0,0.0
2023-07-25 15:15:00,338,38.5,38.0
2023-07-25 15:15:00,339,16.5,15.0
2023-07-25 15:15:00,340,818.0,818.0
2023-07-25 15:15:00,341,817.0,817.0
2023-07-25 15:15:00,342,166.0,135.0
2023-07-25 15:15:00,343,0.0,0.0
2023-07-25 15:15:00,344,100.0,59.997864
2023-07-25 15:15:00,345,0.0,0.0
2023-07-25 15:15:00,346,94.917908,80.0
2023-07-25 15:15:00,347,0.0,0.0
2023-07-25 15:15:00,348,0.0,0.0
2023-07-25 15:15:00,349,0.0,0.0
2023-07-25 15:15:00,350,0.0,0.0
2023-07-25 15:15:00,351,0.0,0.0
2023-07-25 15:15:00,352,0.0,0.0
2023-07-25 15:15:00,353,0.0,0.0
2023-07-25 15:15:00,354,0.0,0.0
2023-07-25 15:15:00,355,0.0,0.0
2023-07-25 15:15:00,356,0.0,0.0
2023-07-25 15:15:00,357,27.5,10.0
2023-07-25 15:15:00,358,19.0,10.000153
2023-07-25 15:15:00,359,19.0,10.000153
2023-07-25 15:15:00,360,23.0,7.0
2023-07-25 15:15:00,361,0.0,0.0
2023-07-25 15:15:00,362,23.0,7.0
2023-07-25 15:15:00,363,0.0,0.0
2023-07-25 15:15:00,364,0.0,0.0
2023-07-25 15:15:00,365,703.033264,703.033264
2023-07-25 15:15:00,366,378.487396,355.0
2023-07-25 15:15:00,367,379.159668,355.0
2023-07-25 15:15:00,368,0.0,0.0
2023-07-25 15:15:00,369,0.0,0.0
2023-07-25 15:15:00,370,0.0,0.0
2023-07-25 15:15:00,371,0.0,0.0
2023-07-25 15:15:00,372,0.0,0.0
2023-07-25 15:15:00,373,0.0,0.0
2023-07-25 15:15:00,374,0.0,0.0
2023-07-25 15:15:00,375,0.0,0.0
2023-07-25 15:15:00,376,156.5,154.0
2023-07-25 15:15:00,377,156.5,154.0
2023-07-25 15:15:00,378,146.0,141.0
2023-07-25 15:15:00,379,0.0,0.0
2023-07-25 15:15:00,380,0.0,0.0
2023-07-25 15:15:00,381,0.0,0.0
2023-07-25 15:15:00,382,0.0,0.0
2023-07-25 15:15:00,383,0.0,0.0
2023-07-25 15:15:00,384,0.0,0.0
2023-07-25 15:15:00,385,268.0,251.817062
2023-07-25 15:15:00,386,268.0,251.907944
2023-07-25 15:15:00,387,274.0,260.600311
2023-07-25 15:15:00,388,267.5,181.319641
2023-07-25 15:15:00,389,267.5,180.785583
2023-07-25 15:15:00,390,274.0,202.0
2023-07-25 15:15:00,419,285.0,190.002136
2023-07-25 15:15:00,420,285.0,190.002136
2023-07-25 15:15:00,421,265.0,190.002136
2023-07-25 15:15:00,422,248.187424,180.0
2023-07-25 15:15:00,423,248.640671,180.0
2023-07-25 15:15:00,432,290.0,216.0
2023-07-25 15:15:00,433,409.0,409.0
2023-07-25 15:15:00,434,274.0,180.013397
2023-07-25 15:15:00,435,274.0,180.013397
2023-07-25 15:15:00,436,268.5,180.013397
2023-07-25 15:15:00,437,268.5,180.013397
2023-07-25 15:15:00,438,278.0,208.0
2023-07-25 15:15:00,439,271.0,208.0
2023-07-25 15:15:00,440,154.0,124.855026
2023-07-25 15:15:00,441,154.0,123.815475
2023-07-25 15:15:00,442,169.0,124.335251
2023-07-25 15:15:00,443,0.0,0.0
2023-07-25 15:15:00,444,0.0,0.0
2023-07-25 15:15:00,450,214.0,210.0
2023-07-25 15:15:00,451,112.0,112.0
2023-07-25 15:15:00,452,234.0,230.0
2023-07-25 15:15:00,453,112.0,112.0
2023-07-25 15:15:00,459,385.137543,264.399994
2023-07-25 15:15:00,467,0.0,0.0
2023-07-25 15:15:00,468,0.0,0.0
2023-07-25 15:15:00,469,0.871672,0.0
2023-07-25 15:15:00,471,15.0,7.0
2023-07-25 15:15:00,472,216.0,216.0
2023-07-25 15:15:00,473,125.0,125.0
2023-07-25 15:15:00,474,218.0,218.0
2023-07-25 15:15:00,475,125.0,125.0
2023-07-25 15:15:00,477,241.5,164.0
2023-07-25 15:15:00,478,241.5,164.0
2023-07-25 15:15:00,479,249.0,163.986282
2023-07-25 15:15:00,480,239.5,164.0
2023-07-25 15:15:00,481,239.5,164.0
2023-07-25 15:15:00,482,247.0,163.986282
2023-07-25 15:15:00,485,45.0,20.00061
2023-07-25 15:15:00,486,0.0,0.0
2023-07-25 15:15:00,487,23.0,13.000565
2023-07-25 15:15:00,488,0.0,0.0
2023-07-25 15:15:00,489,998.0,795.0
2023-07-25 15:15:00,490,1000.0,795.0
2023-07-25 15:15:00,491,969.0,791.0
2023-07-25 15:15:00,492,968.0,786.0
2023-07-25 15:15:00,493,993.0,795.0
2023-07-25 15:15:00,494,994.0,795.0
2023-07-25 15:15:00,495,0.0,0.0
2023-07-25 15:15:00,496,0.0,0.0
2023-07-25 15:15:00,497,0.0,0.0
2023-07-25 15:15:00,498,0.0,0.0
2023-07-25 15:15:00,499,350.0,265.0
2023-07-25 15:15:00,501,281.5,281.5
2023-07-25 15:15:00,502,273.696167,273.696167
2023-07-25 15:15:00,503,287.0,287.0
2023-07-25 15:15:00,507,135.0,59.001785
2023-07-25 15:15:00,508,139.199997,106.0
2023-07-25 15:15:00,511,0.0,0.0
2023-07-25 15:15:00,512,0.0,0.0
2023-07-25 15:15:00,513,324.0,305.0
2023-07-25 15:15:00,514,132.0,125.0
2023-07-25 15:15:00,516,850.012939,749.988525
2023-07-25 15:15:00,521,940.0,577.0
2023-07-25 15:15:00,522,723.227539,723.227539
2023-07-25 15:15:00,523,0.0,0.0
2023-07-25 15:15:00,524,0.0,0.0
2023-07-25 15:15:00,525,0.0,0.0
2023-07-25 15:15:00,526,231.905579,131.0
2023-07-25 15:15:00,527,1357.0,1058.099976
2023-07-25 15:15:00,528,131.0,131.0
2023-07-25 15:15:00,529,580.673828,577.0
2023-07-25 15:15:00,530,716.826904,577.0
2023-07-25 15:15:00,533,0.0,0.0
2023-07-25 15:15:00,534,0.0,0.0
2023-07-25 15:15:00,535,0.0,0.0
2023-07-25 15:15:00,536,0.0,0.0
2023-07-25 15:15:00,537,0.0,0.0
2023-07-25 15:15:00,538,0.0,0.0
2023-07-25 15:15:00,539,330.0,168.0
2023-07-25 15:15:00,540,155.0,84.0
2023-07-25 15:15:00,541,2.698071,0.0
2023-07-25 15:15:00,542,0.831339,0.0
2023-07-25 15:15:00,544,1012.0,795.0
2023-07-25 15:15:00,545,1012.0,795.0
2023-07-25 15:15:00,546,349.5,186.0
2023-07-25 15:15:00,547,349.5,186.0
2023-07-25 15:15:00,548,326.0,254.0
2023-07-25 15:15:00,549,235.001648,87.0
2023-07-25 15:15:00,550,126.0,43.5
2023-07-25 15:15:00,552,0.0,0.0
2023-07-25 15:15:00,553,0.0,0.0
2023-07-25 15:20:00,1,50.0,40.000244
2023-07-25 15:20:00,2,50.0,40.000244
2023-07-25 15:20:00,3,0.0,0.0
2023-07-25 15:20:00,4,397.604095,364.991486
2023-07-25 15:20:00,5,460.211456,364.991486
2023-07-25 15:20:00,6,0.0,0.0
2023-07-25 15:20:00,7,384.225647,364.991486
2023-07-25 15:20:00,8,0.0,0.0
2023-07-25 15:20:00,9,442.60376,364.917023
2023-07-25 15:20:00,10,452.582611,364.396393
2023-07-25 15:20:00,11,0.0,0.0
2023-07-25 15:20:00,12,0.0,0.0
2023-07-25 15:20:00,15,406.6315,396.060059
2023-07-25 15:20:00,16,418.693878,395.190308
2023-07-25 15:20:00,17,379.79483,379.79483
2023-07-25 15:20:00,18,390.997559,380.018097
2023-07-25 15:20:00,27,615.0,615.0
2023-07-25 15:20:00,28,612.0,612.0
2023-07-25 15:20:00,29,612.0,612.0
2023-07-25 15:20:00,33,19.788582,15.0
2023-07-25 15:20:00,36,999.0,795.0
2023-07-25 15:20:00,37,992.0,795.0
2023-07-25 15:20:00,43,349.0,267.0
2023-07-25 15:20:00,46,476.680939,445.009064
2023-07-25 15:20:00,47,461.044586,409.996735
2023-07-25 15:20:00,48,451.789642,410.567047
2023-07-25 15:20:00,49,444.89801,410.046295
2023-07-25 15:20:00,50,405.012726,405.012726
2023-07-25 15:20:00,51,405.012726,405.012726
2023-07-25 15:20:00,52,0.0,0.0
2023-07-25 15:20:00,53,0.0,0.0
2023-07-25 15:20:00,54,0.0,0.0
2023-07-25 15:20:00,55,0.0,0.0
2023-07-25 15:20:00,56,0.0,0.0
2023-07-25 15:20:00,57,0.0,0.0
2023-07-25 15:20:00,58,0.0,0.0
2023-07-25 15:20:00,59,0.0,0.0
2023-07-25 15:20:00,60,0.0,0.0
2023-07-25 15:20:00,61,374.0,280.014557
2023-07-25 15:20:00,62,353.516571,353.516571
2023-07-25 15:20:00,63,0.0,0.0
2023-07-25 15:20:00,64,280.014557,280.014557
2023-07-25 15:20:00,65,293.974884,293.974884
2023-07-25 15:20:00,66,298.661407,298.661407
2023-07-25 15:20:00,67,314.952545,314.952545
2023-07-25 15:20:00,68,303.992584,303.992584
2023-07-25 15:20:00,69,670.278076,670.278076
2023-07-25 15:20:00,70,670.506836,670.506836
2023-07-25 15:20:00,71,43.5,25.002136
2023-07-25 15:20:00,72,43.5,25.002136
2023-07-25 15:20:00,73,0.0,0.0
2023-07-25 15:20:00,74,0.0,0.0
2023-07-25 15:20:00,75,0.0,0.0
2023-07-25 15:20:00,76,0.0,0.0
2023-07-25 15:20:00,77,0.0,0.0
2023-07-25 15:20:00,78,157.0,110.005325
2023-07-25 15:20:00,79,157.0,110.005325
2023-07-25 15:20:00,80,157.0,130.0
2023-07-25 15:20:00,83,330.377655,330.377655
2023-07-25 15:20:00,84,329.509247,329.509247
2023-07-25 15:20:00,85,320.0,320.0
2023-07-25 15:20:00,86,320.0,320.0
2023-07-25 15:20:00,87,329.583588,329.583588
2023-07-25 15:20:00,88,329.732513,329.732513
2023-07-25 15:20:00,89,330.003937,330.003937
2023-07-25 15:20:00,90,330.003937,330.003937
2023-07-25 15:20:00,91,750.0,750.0
2023-07-25 15:20:00,92,746.9375,746.9375
2023-07-25 15:20:00,95,0.0,0.0
2023-07-25 15:20:00,96,0.0,0.0
2023-07-25 15:20:00,97,0.0,0.0
2023-07-25 15:20:00,98,0.0,0.0
2023-07-25 15:20:00,99,345.332886,249.0
2023-07-25 15:20:00,100,0.0,0.0
2023-07-25 15:20:00,101,0.0,0.0
2023-07-25 15:20:00,102,0.0,0.0
2023-07-25 15:20:00,103,0.0,0.0
2023-07-25 15:20:00,104,0.0,0.0
2023-07-25 15:20:00,105,0.0,0.0
2023-07-25 15:20:00,106,0.0,0.0
2023-07-25 15:20:00,107,0.0,0.0
2023-07-25 15:20:00,108,44.0,44.0
2023-07-25 15:20:00,112,0.0,0.0
2023-07-25 15:20:00,113,36.0,36.0
2023-07-25 15:20:00,114,10.0,10.0
2023-07-25 15:20:00,115,750.045654,750.045654
2023-07-25 15:20:00,116,750.045654,750.045654
2023-07-25 15:20:00,117,0.0,0.0
2023-07-25 15:20:00,118,100.0,60.000153
2023-07-25 15:20:00,119,0.0,0.0
2023-07-25 15:20:00,120,0.0,0.0
2023-07-25 15:20:00,126,11.0,8.0
2023-07-25 15:20:00,127,11.0,8.0
2023-07-25 15:20:00,128,994.0,750.0
2023-07-25 15:20:00,129,993.0,750.0
2023-07-25 15:20:00,130,0.0,0.0
2023-07-25 15:20:00,131,986.0,718.0
2023-07-25 15:20:00,132,942.0,758.0
2023-07-25 15:20:00,133,0.0,0.0
2023-07-25 15:20:00,134,223.465607,223.465607
2023-07-25 15:20:00,135,210.0,210.0
2023-07-25 15:20:00,136,11.539555,0.0
2023-07-25 15:20:00,137,0.0,0.0
2023-07-25 15:20:00,138,0.0,0.0
2023-07-25 15:20:00,139,280.5,194.0
2023-07-25 15:20:00,140,280.5,194.0
2023-07-25 15:20:00,141,270.0,188.0
2023-07-25 15:20:00,142,88.0,88.0
2023-07-25 15:20:00,143,89.143059,89.143059
2023-07-25 15:20:00,144,104.0,104.0
2023-07-25 15:20:00,145,88.436272,88.436272
2023-07-25 15:20:00,146,88.436272,88.436272
2023-07-25 15:20:00,147,104.0,104.0
2023-07-25 15:20:00,150,0.0,0.0
2023-07-25 15:20:00,151,0.0,0.0
2023-07-25 15:20:00,152,0.0,0.0
2023-07-25 15:20:00,153,0.0,0.0
2023-07-25 15:20:00,154,233.0,233.0
2023-07-25 15:20:00,155,121.0,121.0
2023-07-25 15:20:00,156,389.0,350.0
2023-07-25 15:20:00,158,0.0,0.0
2023-07-25 15:20:00,159,1009.0,795.0
2023-07-25 15:20:00,160,0.0,0.0
2023-07-25 15:20:00,161,0.0,0.0
2023-07-25 15:20:00,162,0.0,0.0
2023-07-25 15:20:00,166,0.0,0.0
2023-07-25 15:20:00,167,0.0,0.0
2023-07-25 15:20:00,168,0.0,0.0
2023-07-25 15:20:00,169,0.0,0.0
2023-07-25 15:20:00,170,0.0,0.0
2023-07-25 15:20:00,171,0.0,0.0
2023-07-25 15:20:00,172,0.0,0.0
2023-07-25 15:20:00,173,0.0,0.0
2023-07-25 15:20:00,174,0.0,0.0
2023-07-25 15:20:00,175,278.0,152.0
2023-07-25 15:20:00,176,278.0,153.767487
2023-07-25 15:20:00,177,294.0,214.0
2023-07-25 15:20:00,178,18.753942,0.0
2023-07-25 15:20:00,179,20.326435,0.0
2023-07-25 15:20:00,180,22.797291,0.0
2023-07-25 15:20:00,181,170.5,115.997803
2023-07-25 15:20:00,182,170.5,115.997803
2023-07-25 15:20:00,183,190.0,120.0
2023-07-25 15:20:00,184,167.5,115.997803
2023-07-25 15:20:00,185,167.5,115.997803
2023-07-25 15:20:00,186,192.0,122.0
2023-07-25 15:20:00,187,172.0,119.995728
2023-07-25 15:20:00,188,172.0,119.995728
2023-07-25 15:20:00,189,192.0,120.0
2023-07-25 15:20:00,190,1000.0,795.0
2023-07-25 15:20:00,191,1001.0,795.0
2023-07-25 15:20:00,193,0.0,0.0
2023-07-25 15:20:00,194,16.252674,11.999903
2023-07-25 15:20:00,195,14.164882,10.0
2023-07-25 15:20:00,196,0.0,0.0
2023-07-25 15:20:00,197,0.0,0.0
2023-07-25 15:20:00,198,0.0,0.0
2023-07-25 15:20:00,200,0.0,0.0
2023-07-25 15:20:00,207,0.0,0.0
2023-07-25 15:20:00,208,0.0,0.0
2023-07-25 15:20:00,209,0.0,0.0
2023-07-25 15:20:00,210,0.0,0.0
2023-07-25 15:20:00,211,0.0,0.0
2023-07-25 15:20:00,212,0.0,0.0
2023-07-25 15:20:00,213,70.333336,67.0
2023-07-25 15:20:00,214,0.0,0.0
2023-07-25 15:20:00,215,21.862347,0.0
2023-07-25 15:20:00,216,38.0,37.0
2023-07-25 15:20:00,217,22.5,20.99826
2023-07-25 15:20:00,218,22.5,20.99826
2023-07-25 15:20:00,219,22.5,20.99826
2023-07-25 15:20:00,220,22.5,20.99826
2023-07-25 15:20:00,231,293.533081,270.0
2023-07-25 15:20:00,232,0.0,0.0
2023-07-25 15:20:00,233,0.0,0.0
2023-07-25 15:20:00,234,339.991455,270.0
2023-07-25 15:20:00,237,0.0,0.0
2023-07-25 15:20:00,238,0.0,0.0
2023-07-25 15:20:00,240,272.0,272.0
2023-07-25 15:20:00,241,135.0,135.0
2023-07-25 15:20:00,242,147.0,142.0
2023-07-25 15:20:00,243,166.0,163.5
2023-07-25 15:20:00,244,166.0,163.5
2023-07-25 15:20:00,247,71.0,70.0
2023-07-25 15:20:00,248,65.0,46.0
2023-07-25 15:20:00,249,153.0,99.553833
2023-07-25 15:20:00,250,153.0,99.425659
2023-07-25 15:20:00,251,153.0,99.498901
2023-07-25 15:20:00,252,252.0,195.0
2023-07-25 15:20:00,253,99.0,99.0
2023-07-25 15:20:00,254,39.0,39.0
2023-07-25 15:20:00,255,239.0,239.0
2023-07-25 15:20:00,256,239.0,239.0
2023-07-25 15:20:00,257,262.0,262.0
2023-07-25 15:20:00,258,241.5,241.5
2023-07-25 15:20:00,259,241.5,241.5
2023-07-25 15:20:00,260,246.0,246.0
2023-07-25 15:20:00,264,10.000229,5.000229
2023-07-25 15:20:00,265,10.000229,5.000229
2023-07-25 15:20:00,266,0.0,0.0
2023-07-25 15:20:00,267,0.0,0.0
2023-07-25 15:20:00,268,232.5,131.0
2023-07-25 15:20:00,269,232.5,131.0
2023-07-25 15:20:00,270,240.0,131.0
2023-07-25 15:20:00,271,84.323059,75.0
2023-07-25 15:20:00,272,84.822235,75.0
2023-07-25 15:20:00,273,0.0,0.0
2023-07-25 15:20:00,274,100.0,75.0
2023-07-25 15:20:00,275,155.0,155.0
2023-07-25 15:20:00,276,74.0,74.0
2023-07-25 15:20:00,277,148.0,148.0
2023-07-25 15:20:00,278,70.0,50.0
2023-07-25 15:20:00,279,155.0,155.0
2023-07-25 15:20:00,280,71.0,50.0
2023-07-25 15:20:00,281,156.0,156.0
2023-07-25 15:20:00,282,74.0,74.0
2023-07-25 15:20:00,283,156.0,156.0
2023-07-25 15:20:00,284,73.0,73.0
2023-07-25 15:20:00,285,155.0,155.0
2023-07-25 15:20:00,286,74.0,74.0
2023-07-25 15:20:00,287,156.0,156.0
2023-07-25 15:20:00,288,72.0,72.0
2023-07-25 15:20:00,289,157.0,157.0
2023-07-25 15:20:00,290,71.0,50.0
2023-07-25 15:20:00,291,0.0,0.0
2023-07-25 15:20:00,292,0.0,0.0
2023-07-25 15:20:00,293,0.0,0.0
2023-07-25 15:20:00,294,0.0,0.0
2023-07-25 15:20:00,299,171.0,123.99823
2023-07-25 15:20:00,300,171.0,123.99823
2023-07-25 15:20:00,301,170.5,123.99823
2023-07-25 15:20:00,302,170.5,123.99823
2023-07-25 15:20:00,303,200.0,132.0
2023-07-25 15:20:00,304,197.0,132.0
2023-07-25 15:20:00,305,359.0,359.0
2023-07-25 15:20:00,306,344.0,344.0
2023-07-25 15:20:00,307,354.0,354.0
2023-07-25 15:20:00,308,148.5,119.995728
2023-07-25 15:20:00,309,148.5,119.995728
2023-07-25 15:20:00,310,164.0,122.0
2023-07-25 15:20:00,311,152.5,119.995728
2023-07-25 15:20:00,312,152.5,119.995728
2023-07-25 15:20:00,313,167.0,122.0
2023-07-25 15:20:00,314,152.5,119.995728
2023-07-25 15:20:00,315,152.5,119.995728
2023-07-25 15:20:00,316,176.0,122.0
2023-07-25 15:20:00,317,148.0,119.995728
2023-07-25 15:20:00,318,148.0,119.995728
2023-07-25 15:20:00,319,173.0,122.0
2023-07-25 15:20:00,320,150.5,122.0
2023-07-25 15:20:00,321,150.5,122.0
2023-07-25 15:20:00,322,173.0,136.0
2023-07-25 15:20:00,323,161.5,122.0
2023-07-25 15:20:00,324,161.5,122.0
2023-07-25 15:20:00,325,174.0,136.0
2023-07-25 15:20:00,326,137.0,135.0
2023-07-25 15:20:00,327,137.0,135.0
2023-07-25 15:20:00,328,175.0,150.0
2023-07-25 15:20:00,329,0.0,0.0
2023-07-25 15:20:00,330,0.0,0.0
2023-07-25 15:20:00,331,815.968628,815.968628
2023-07-25 15:20:00,332,460.0,460.0
2023-07-25 15:20:00,333,0.0,0.0
2023-07-25 15:20:00,334,67.0,66.5
2023-07-25 15:20:00,335,67.0,66.5
2023-07-25 15:20:00,336,47.0,47.0
2023-07-25 15:20:00,337,0.0,0.0
2023-07-25 15:20:00,338,38.5,38.0
2023-07-25 15:20:00,339,16.5,15.0
2023-07-25 15:20:00,340,818.0,818.0
2023-07-25 15:20:00,341,817.0,817.0
2023-07-25 15:20:00,342,166.0,135.0
2023-07-25 15:20:00,343,0.0,0.0
2023-07-25 15:20:00,344,100.0,59.997864
2023-07-25 15:20:00,345,0.0,0.0
2023-07-25 15:20:00,346,96.440033,80.0
2023-07-25 15:20:00,347,0.0,0.0
2023-07-25 15:20:00,348,0.0,0.0
2023-07-25 15:20:00,349,0.0,0.0
2023-07-25 15:20:00,350,0.0,0.0
2023-07-25 15:20:00,351,0.0,0.0
2023-07-25 15:20:00,352,0.0,0.0
2023-07-25 15:20:00,353,0.0,0.0
2023-07-25 15:20:00,354,0.0,0.0
2023-07-25 15:20:00,355,0.0,0.0
2023-07-25 15:20:00,356,0.0,0.0
2023-07-25 15:20:00,357,27.5,10.0
2023-07-25 15:20:00,358,19.0,10.000153
2023-07-25 15:20:00,359,19.0,10.000153
2023-07-25 15:20:00,360,23.0,7.0
2023-07-25 15:20:00,361,0.0,0.0
2023-07-25 15:20:00,362,23.0,7.0
2023-07-25 15:20:00,363,0.0,0.0
2023-07-25 15:20:00,364,0.0,0.0
2023-07-25 15:20:00,365,703.033264,703.033264
2023-07-25 15:20:00,366,378.487396,355.0
2023-07-25 15:20:00,367,379.159668,355.0
2023-07-25 15:20:00,368,0.0,0.0
2023-07-25 15:20:00,369,0.0,0.0
2023-07-25 15:20:00,370,0.0,0.0
2023-07-25 15:20:00,371,0.0,0.0
2023-07-25 15:20:00,372,0.0,0.0
2023-07-25 15:20:00,373,0.0,0.0
2023-07-25 15:20:00,374,0.0,0.0
2023-07-25 15:20:00,375,0.0,0.0
2023-07-25 15:20:00,376,156.5,154.0
2023-07-25 15:20:00,377,156.5,154.0
2023-07-25 15:20:00,378,146.0,141.0
2023-07-25 15:20:00,379,0.0,0.0
2023-07-25 15:20:00,380,0.0,0.0
2023-07-25 15:20:00,381,0.0,0.0
2023-07-25 15:20:00,382,0.0,0.0
2023-07-25 15:20:00,383,0.0,0.0
2023-07-25 15:20:00,384,0.0,0.0
2023-07-25 15:20:00,385,268.0,268.0
2023-07-25 15:20:00,386,268.0,268.0
2023-07-25 15:20:00,387,274.0,274.0
2023-07-25 15:20:00,388,267.5,181.319641
2023-07-25 15:20:00,389,267.5,180.785583
2023-07-25 15:20:00,390,274.0,202.0
2023-07-25 15:20:00,419,285.0,197.804932
2023-07-25 15:20:00,420,285.0,197.804932
2023-07-25 15:20:00,421,265.0,196.162201
2023-07-25 15:20:00,422,249.0,180.0
2023-07-25 15:20:00,423,249.0,180.0
2023-07-25 15:20:00,432,290.0,216.0
2023-07-25 15:20:00,433,409.0,409.0
2023-07-25 15:20:00,434,274.0,180.013397
2023-07-25 15:20:00,435,274.0,180.013397
2023-07-25 15:20:00,436,268.5,180.013397
2023-07-25 15:20:00,437,268.5,180.013397
2023-07-25 15:20:00,438,278.0,208.0
2023-07-25 15:20:00,439,271.0,208.0
2023-07-25 15:20:00,440,154.0,125.617966
2023-07-25 15:20:00,441,154.0,126.07576
2023-07-25 15:20:00,442,169.0,125.846863
2023-07-25 15:20:00,443,0.0,0.0
2023-07-25 15:20:00,444,0.0,0.0
2023-07-25 15:20:00,450,214.0,210.0
2023-07-25 15:20:00,451,112.0,112.0
2023-07-25 15:20:00,452,234.0,230.0
2023-07-25 15:20:00,453,112.0,112.0
2023-07-25 15:20:00,459,384.852448,264.399994
2023-07-25 15:20:00,467,0.0,0.0
2023-07-25 15:20:00,468,0.0,0.0
2023-07-25 15:20:00,469,0.871444,0.0
2023-07-25 15:20:00,471,15.0,7.0
2023-07-25 15:20:00,472,216.0,216.0
2023-07-25 15:20:00,473,125.0,125.0
2023-07-25 15:20:00,474,218.0,218.0
2023-07-25 15:20:00,475,125.0,125.0
2023-07-25 15:20:00,477,241.5,164.0
2023-07-25 15:20:00,478,241.5,164.0
2023-07-25 15:20:00,479,249.0,163.986282
2023-07-25 15:20:00,480,239.5,164.0
2023-07-25 15:20:00,481,239.5,164.0
2023-07-25 15:20:00,482,247.0,163.986282
2023-07-25 15:20:00,485,45.0,20.00061
2023-07-25 15:20:00,486,0.0,0.0
2023-07-25 15:20:00,487,23.0,13.000565
2023-07-25 15:20:00,488,0.0,0.0
2023-07-25 15:20:00,489,998.0,795.0
2023-07-25 15:20:00,490,1000.0,795.0
2023-07-25 15:20:00,491,969.0,791.0
2023-07-25 15:20:00,492,968.0,786.0
2023-07-25 15:20:00,493,993.0,795.0
2023-07-25 15:20:00,494,994.0,795.0
2023-07-25 15:20:00,495,0.0,0.0
2023-07-25 15:20:00,496,0.0,0.0
2023-07-25 15:20:00,497,0.0,0.0
2023-07-25 15:20:00,498,0.0,0.0
2023-07-25 15:20:00,499,350.0,265.0
2023-07-25 15:20:00,501,281.5,281.5
2023-07-25 15:20:00,502,274.062378,274.062378
2023-07-25 15:20:00,503,287.0,287.0
2023-07-25 15:20:00,507,135.0,59.001785
2023-07-25 15:20:00,508,139.199997,106.0
2023-07-25 15:20:00,511,0.0,0.0
2023-07-25 15:20:00,512,0.0,0.0
2023-07-25 15:20:00,513,324.0,305.0
2023-07-25 15:20:00,514,132.0,125.0
2023-07-25 15:20:00,516,850.012939,749.988525
2023-07-25 15:20:00,521,940.0,577.0
2023-07-25 15:20:00,522,645.780579,645.780579
2023-07-25 15:20:00,523,0.0,0.0
2023-07-25 15:20:00,524,0.0,0.0
2023-07-25 15:20:00,525,0.0,0.0
2023-07-25 15:20:00,526,233.599365,131.0
2023-07-25 15:20:00,527,1357.0,1058.099976
2023-07-25 15:20:00,528,131.0,131.0
2023-07-25 15:20:00,529,707.269226,577.0
2023-07-25 15:20:00,530,611.48645,577.0
2023-07-25 15:20:00,533,0.0,0.0
2023-07-25 15:20:00,534,0.0,0.0
2023-07-25 15:20:00,535,0.0,0.0
2023-07-25 15:20:00,536,0.0,0.0
2023-07-25 15:20:00,537,0.0,0.0
2023-07-25 15:20:00,538,0.0,0.0
2023-07-25 15:20:00,539,330.0,168.0
2023-07-25 15:20:00,540,155.0,84.0
2023-07-25 15:20:00,541,3.352831,0.0
2023-07-25 15:20:00,542,1.034866,0.0
2023-07-25 15:20:00,544,1012.0,795.0
2023-07-25 15:20:00,545,1012.0,795.0
2023-07-25 15:20:00,546,349.5,186.0
2023-07-25 15:20:00,547,349.5,186.0
2023-07-25 15:20:00,548,326.0,254.0
2023-07-25 15:20:00,549,235.001648,87.0
2023-07-25 15:20:00,550,126.0,43.5
2023-07-25 15:20:00,552,0.0,0.0
2023-07-25 15:20:00,553,0.0,0.0
2023-07-25 15:25:00,2,50.0,40.000244
2023-07-25 15:25:00,3,50.0,40.000244
2023-07-25 15:25:00,4,0.0,0.0
2023-07-25 15:25:00,5,415.884521,364.991486
2023-07-25 15:25:00,6,450.355865,364.991486
2023-07-25 15:25:00,7,0.0,0.0
2023-07-25 15:25:00,8,395.616333,364.991486
2023-07-25 15:25:00,9,0.0,0.0
2023-07-25 15:25:00,10,429.120605,364.966705
2023-07-25 15:25:00,11,444.571655,364.371613
2023-07-25 15:25:00,12,0.0,0.0
2023-07-25 15:25:00,13,0.0,0.0
2023-07-25 15:25:00,16,416.872803,395.80835
2023-07-25 15:25:00,17,426.722015,395.190308
2023-07-25 15:25:00,18,382.809662,379.79483
2023-07-25 15:25:00,19,404.452087,380.018097
2023-07-25 15:25:00,29,615.0,615.0
2023-07-25 15:25:00,30,612.0,612.0
2023-07-25 15:25:00,31,612.0,612.0
2023-07-25 15:25:00,35,19.849617,15.0
2023-07-25 15:25:00,38,999.0,795.0
2023-07-25 15:25:00,39,992.0,795.0
2023-07-25 15:25:00,45,349.0,267.0
2023-07-25 15:25:00,49,445.009064,445.009064
2023-07-25 15:25:00,50,442.748657,409.996735
2023-07-25 15:25:00,51,428.782959,409.872833
2023-07-25 15:25:00,52,462.763214,410.046295
2023-07-25 15:25:00,53,405.012726,405.012726
2023-07-25 15:25:00,54,405.012726,405.012726
2023-07-25 15:25:00,55,0.0,0.0
2023-07-25 15:25:00,56,0.0,0.0
2023-07-25 15:25:00,57,0.0,0.0
2023-07-25 15:25:00,58,0.0,0.0
2023-07-25 15:25:00,59,0.0,0.0
2023-07-25 15:25:00,60,0.0,0.0
2023-07-25 15:25:00,61,0.0,0.0
2023-07-25 15:25:00,62,0.0,0.0
2023-07-25 15:25:00,63,0.0,0.0
2023-07-25 15:25:00,64,374.0,280.014557
2023-07-25 15:25:00,65,357.912842,357.912842
2023-07-25 15:25:00,66,0.0,0.0
2023-07-25 15:25:00,67,280.014557,280.014557
2023-07-25 15:25:00,68,293.974884,293.974884
2023-07-25 15:25:00,69,298.661407,298.661407
2023-07-25 15:25:00,70,314.952545,314.952545
2023-07-25 15:25:00,71,303.992584,303.992584
2023-07-25 15:25:00,72,670.163574,670.163574
2023-07-25 15:25:00,73,670.621338,670.621338
2023-07-25 15:25:00,74,43.5,25.002136
2023-07-25 15:25:00,75,43.5,25.002136
2023-07-25 15:25:00,76,0.0,0.0
2023-07-25 15:25:00,77,0.0,0.0
2023-07-25 15:25:00,78,0.0,0.0
2023-07-25 15:25:00,79,0.0,0.0
2023-07-25 15:25:00,80,0.0,0.0
2023-07-25 15:25:00,81,157.0,110.005325
2023-07-25 15:25:00,82,157.0,110.005325
2023-07-25 15:25:00,83,157.0,130.0
2023-07-25 15:25:00,84,330.377655,330.377655
2023-07-25 15:25:00,85,329.509247,329.509247
2023-07-25 15:25:00,86,320.0,320.0
2023-07-25 15:25:00,87,320.0,320.0
2023-07-25 15:25:00,89,329.583588,329.583588
2023-07-25 15:25:00,90,329.757294,329.757294
2023-07-25 15:25:00,91,330.003937,330.003937
2023-07-25 15:25:00,92,330.003937,330.003937
2023-07-25 15:25:00,93,750.0,750.0
2023-07-25 15:25:00,94,746.754395,746.754395
2023-07-25 15:25:00,97,0.0,0.0
2023-07-25 15:25:00,98,0.0,0.0
2023-07-25 15:25:00,99,0.0,0.0
2023-07-25 15:25:00,100,0.0,0.0
2023-07-25 15:25:00,101,345.925262,249.0
2023-07-25 15:25:00,102,248.564987,180.0
2023-07-25 15:25:00,103,248.980515,180.0
2023-07-25 15:25:00,104,290.0,216.0
2023-07-25 15:25:00,105,0.0,0.0
2023-07-25 15:25:00,106,0.0,0.0
2023-07-25 15:25:00,107,0.0,0.0
2023-07-25 15:25:00,108,0.0,0.0
2023-07-25 15:25:00,109,0.0,0.0
2023-07-25 15:25:00,110,0.0,0.0
2023-07-25 15:25:00,111,0.0,0.0
2023-07-25 15:25:00,112,0.0,0.0
2023-07-25 15:25:00,113,44.0,44.0
2023-07-25 15:25:00,114,154.0,120.0
2023-07-25 15:25:00,115,154.0,120.0
2023-07-25 15:25:00,116,169.0,120.0
2023-07-25 15:25:00,117,0.0,0.0
2023-07-25 15:25:00,118,36.0,36.0
2023-07-25 15:25:00,119,10.0,10.0
2023-07-25 15:25:00,120,750.045654,750.045654
2023-07-25 15:25:00,121,750.045654,750.045654
2023-07-25 15:25:00,122,0.0,0.0
2023-07-25 15:25:00,123,100.0,60.000153
2023-07-25 15:25:00,124,0.0,0.0
2023-07-25 15:25:00,125,0.0,0.0
2023-07-25 15:25:00,132,11.0,8.0
2023-07-25 15:25:00,133,11.0,8.0
2023-07-25 15:25:00,134,994.0,750.0
2023-07-25 15:25:00,135,993.0,750.0
2023-07-25 15:25:00,136,0.0,0.0
2023-07-25 15:25:00,137,986.0,718.0
2023-07-25 15:25:00,138,942.0,758.0
2023-07-25 15:25:00,139,0.0,0.0
2023-07-25 15:25:00,140,225.773621,225.773621
2023-07-25 15:25:00,141,210.0,210.0
2023-07-25 15:25:00,143,22.170677,0.0
2023-07-25 15:25:00,144,0.0,0.0
2023-07-25 15:25:00,145,0.0,0.0
2023-07-25 15:25:00,146,280.5,194.0
2023-07-25 15:25:00,147,280.5,194.0
2023-07-25 15:25:00,148,270.0,188.0
2023-07-25 15:25:00,149,88.0,88.0
2023-07-25 15:25:00,150,89.143059,89.143059
2023-07-25 15:25:00,151,104.0,104.0
2023-07-25 15:25:00,152,96.587196,88.436272
2023-07-25 15:25:00,153,99.604279,88.436272
2023-07-25 15:25:00,154,122.476578,104.0
2023-07-25 15:25:00,157,0.0,0.0
2023-07-25 15:25:00,158,0.0,0.0
2023-07-25 15:25:00,159,0.0,0.0
2023-07-25 15:25:00,160,0.0,0.0
2023-07-25 15:25:00,161,233.0,233.0
2023-07-25 15:25:00,162,121.0,121.0
2023-07-25 15:25:00,163,389.0,350.0
2023-07-25 15:25:00,164,0.0,0.0
2023-07-25 15:25:00,165,1009.0,795.0
2023-07-25 15:25:00,166,0.0,0.0
2023-07-25 15:25:00,167,0.0,0.0
2023-07-25 15:25:00,168,0.0,0.0
2023-07-25 15:25:00,174,0.0,0.0
2023-07-25 15:25:00,175,0.0,0.0
2023-07-25 15:25:00,176,0.0,0.0
2023-07-25 15:25:00,177,0.0,0.0
2023-07-25 15:25:00,178,0.0,0.0
2023-07-25 15:25:00,179,0.0,0.0
2023-07-25 15:25:00,180,0.0,0.0
2023-07-25 15:25:00,181,0.0,0.0
2023-07-25 15:25:00,182,0.0,0.0
2023-07-25 15:25:00,183,278.0,152.0
2023-07-25 15:25:00,184,278.0,153.710236
2023-07-25 15:25:00,185,294.0,214.0
2023-07-25 15:25:00,187,19.137972,0.0
2023-07-25 15:25:00,188,20.236769,0.0
2023-07-25 15:25:00,189,23.37084,0.0
2023-07-25 15:25:00,190,170.5,115.997803
2023-07-25 15:25:00,191,170.5,115.997803
2023-07-25 15:25:00,192,190.0,120.0
2023-07-25 15:25:00,193,167.5,115.997803
2023-07-25 15:25:00,194,167.5,115.997803
2023-07-25 15:25:00,195,191.0,122.0
2023-07-25 15:25:00,196,172.0,119.995728
2023-07-25 15:25:00,197,172.0,119.995728
2023-07-25 15:25:00,198,192.0,120.0
2023-07-25 15:25:00,199,1000.0,795.0
2023-07-25 15:25:00,200,1001.0,795.0
2023-07-25 15:25:00,202,0.0,0.0
2023-07-25 15:25:00,203,0.0,0.0
2023-07-25 15:25:00,204,0.0,0.0
2023-07-25 15:25:00,205,16.252674,11.999903
2023-07-25 15:25:00,206,14.164882,10.0
2023-07-25 15:25:00,207,0.0,0.0
2023-07-25 15:25:00,208,0.0,0.0
2023-07-25 15:25:00,209,0.0,0.0
2023-07-25 15:25:00,210,0.0,0.0
2023-07-25 15:25:00,217,0.0,0.0
2023-07-25 15:25:00,218,0.0,0.0
2023-07-25 15:25:00,219,0.0,0.0
2023-07-25 15:25:00,220,0.0,0.0
2023-07-25 15:25:00,221,0.0,0.0
2023-07-25 15:25:00,222,0.0,0.0
2023-07-25 15:25:00,223,70.333336,67.0
2023-07-25 15:25:00,224,0.0,0.0
2023-07-25 15:25:00,225,0.0,0.0
2023-07-25 15:25:00,226,38.0,37.0
2023-07-25 15:25:00,227,22.5,20.99826
2023-07-25 15:25:00,228,22.5,20.99826
2023-07-25 15:25:00,229,22.5,20.99826
2023-07-25 15:25:00,230,22.5,20.99826
2023-07-25 15:25:00,241,293.125824,270.0
2023-07-25 15:25:00,242,0.0,0.0
2023-07-25 15:25:00,243,0.0,0.0
2023-07-25 15:25:00,244,339.991455,270.0
2023-07-25 15:25:00,247,0.0,0.0
2023-07-25 15:25:00,248,0.0,0.0
2023-07-25 15:25:00,250,272.0,272.0
2023-07-25 15:25:00,251,135.0,135.0
2023-07-25 15:25:00,252,147.0,142.0
2023-07-25 15:25:00,253,166.0,163.5
2023-07-25 15:25:00,254,166.0,163.5
2023-07-25 15:25:00,257,71.0,70.0
2023-07-25 15:25:00,258,65.0,46.0
2023-07-25 15:25:00,259,153.0,99.590454
2023-07-25 15:25:00,260,153.0,99.370728
2023-07-25 15:25:00,261,153.0,99.553833
2023-07-25 15:25:00,262,252.0,195.0
2023-07-25 15:25:00,263,99.0,99.0
2023-07-25 15:25:00,264,39.0,39.0
2023-07-25 15:25:00,265,239.0,167.0
2023-07-25 15:25:00,266,239.0,167.0
2023-07-25 15:25:00,267,262.0,216.0
2023-07-25 15:25:00,268,241.5,241.5
2023-07-25 15:25:00,269,241.5,241.5
2023-07-25 15:25:00,270,246.0,246.0
2023-07-25 15:25:00,271,214.0,210.0
2023-07-25 15:25:00,272,112.0,112.0
2023-07-25 15:25:00,273,234.0,230.0
2023-07-25 15:25:00,274,112.0,112.0
2023-07-25 15:25:00,279,10.000229,5.000229
2023-07-25 15:25:00,280,10.000229,5.000229
2023-07-25 15:25:00,281,0.0,0.0
2023-07-25 15:25:00,282,0.0,0.0
2023-07-25 15:25:00,283,232.5,131.0
2023-07-25 15:25:00,284,232.5,131.0
2023-07-25 15:25:00,285,240.0,131.0
2023-07-25 15:25:00,286,84.323059,75.0
2023-07-25 15:25:00,287,84.822235,75.0
2023-07-25 15:25:00,288,0.0,0.0
2023-07-25 15:25:00,289,100.0,75.0
2023-07-25 15:25:00,290,155.0,155.0
2023-07-25 15:25:00,291,74.0,74.0
2023-07-25 15:25:00,292,148.0,148.0
2023-07-25 15:25:00,293,70.0,70.0
2023-07-25 15:25:00,294,155.0,155.0
2023-07-25 15:25:00,295,71.0,71.0
2023-07-25 15:25:00,296,156.0,156.0
2023-07-25 15:25:00,297,74.0,74.0
2023-07-25 15:25:00,298,156.0,156.0
2023-07-25 15:25:00,299,73.0,73.0
2023-07-25 15:25:00,300,155.0,155.0
2023-07-25 15:25:00,301,74.0,74.0
2023-07-25 15:25:00,302,156.0,156.0
2023-07-25 15:25:00,303,72.0,50.0
2023-07-25 15:25:00,304,157.0,157.0
2023-07-25 15:25:00,305,71.0,50.0
2023-07-25 15:25:00,306,0.0,0.0
2023-07-25 15:25:00,307,0.0,0.0
2023-07-25 15:25:00,308,0.0,0.0
2023-07-25 15:25:00,309,0.0,0.0
2023-07-25 15:25:00,314,171.0,123.99823
2023-07-25 15:25:00,315,171.0,123.99823
2023-07-25 15:25:00,316,170.5,123.99823
2023-07-25 15:25:00,317,170.5,123.99823
2023-07-25 15:25:00,318,200.0,132.0
2023-07-25 15:25:00,319,197.0,132.0
2023-07-25 15:25:00,320,359.0,359.0
2023-07-25 15:25:00,321,344.0,344.0
2023-07-25 15:25:00,322,354.0,354.0
2023-07-25 15:25:00,323,148.5,119.995728
2023-07-25 15:25:00,324,148.5,119.995728
2023-07-25 15:25:00,325,164.0,122.0
2023-07-25 15:25:00,326,152.5,119.995728
2023-07-25 15:25:00,327,152.5,119.995728
2023-07-25 15:25:00,328,167.0,122.0
2023-07-25 15:25:00,329,152.5,119.995728
2023-07-25 15:25:00,330,152.5,119.995728
2023-07-25 15:25:00,331,176.0,122.0
2023-07-25 15:25:00,332,148.0,119.995728
2023-07-25 15:25:00,333,148.0,119.995728
2023-07-25 15:25:00,334,173.0,122.0
2023-07-25 15:25:00,335,150.5,122.0
2023-07-25 15:25:00,336,150.5,122.0
2023-07-25 15:25:00,337,173.0,136.0
2023-07-25 15:25:00,338,161.5,122.0
2023-07-25 15:25:00,339,161.5,122.0
2023-07-25 15:25:00,340,174.0,136.0
2023-07-25 15:25:00,341,137.0,135.0
2023-07-25 15:25:00,342,137.0,135.0
2023-07-25 15:25:00,343,175.0,150.0
2023-07-25 15:25:00,344,0.0,0.0
2023-07-25 15:25:00,345,0.0,0.0
2023-07-25 15:25:00,346,815.968628,815.968628
2023-07-25 15:25:00,347,460.0,460.0
2023-07-25 15:25:00,348,0.0,0.0
2023-07-25 15:25:00,349,67.0,66.5
2023-07-25 15:25:00,350,67.0,66.5
2023-07-25 15:25:00,351,47.0,47.0
2023-07-25 15:25:00,352,0.0,0.0
2023-07-25 15:25:00,353,38.5,38.0
2023-07-25 15:25:00,354,16.5,15.0
2023-07-25 15:25:00,355,818.0,818.0
2023-07-25 15:25:00,356,817.0,817.0
2023-07-25 15:25:00,357,166.0,135.0
2023-07-25 15:25:00,358,0.0,0.0
2023-07-25 15:25:00,360,100.0,59.997864
2023-07-25 15:25:00,361,0.0,0.0
2023-07-25 15:25:00,362,96.285522,80.0
2023-07-25 15:25:00,363,0.0,0.0
2023-07-25 15:25:00,364,0.0,0.0
2023-07-25 15:25:00,365,0.0,0.0
2023-07-25 15:25:00,366,0.0,0.0
2023-07-25 15:25:00,367,0.0,0.0
2023-07-25 15:25:00,368,0.0,0.0
2023-07-25 15:25:00,369,0.0,0.0
2023-07-25 15:25:00,370,0.0,0.0
2023-07-25 15:25:00,371,0.0,0.0
2023-07-25 15:25:00,372,0.0,0.0
2023-07-25 15:25:00,373,27.5,10.0
2023-07-25 15:25:00,374,19.0,10.000153
2023-07-25 15:25:00,375,19.0,10.000153
2023-07-25 15:25:00,376,23.0,7.0
2023-07-25 15:25:00,377,0.0,0.0
2023-07-25 15:25:00,378,23.0,7.0
2023-07-25 15:25:00,379,0.0,0.0
2023-07-25 15:25:00,380,0.0,0.0
2023-07-25 15:25:00,381,703.033264,703.033264
2023-07-25 15:25:00,382,378.487396,355.0
2023-07-25 15:25:00,383,379.159668,355.0
2023-07-25 15:25:00,384,409.0,409.0
2023-07-25 15:25:00,385,0.0,0.0
2023-07-25 15:25:00,386,0.0,0.0
2023-07-25 15:25:00,387,0.0,0.0
2023-07-25 15:25:00,388,0.0,0.0
2023-07-25 15:25:00,389,0.0,0.0
2023-07-25 15:25:00,390,0.0,0.0
2023-07-25 15:25:00,391,0.0,0.0
2023-07-25 15:25:00,392,0.0,0.0
2023-07-25 15:25:00,393,156.5,154.0
2023-07-25 15:25:00,394,156.5,154.0
2023-07-25 15:25:00,395,146.0,141.0
2023-07-25 15:25:00,396,0.0,0.0
2023-07-25 15:25:00,397,0.0,0.0
2023-07-25 15:25:00,398,0.0,0.0
2023-07-25 15:25:00,399,0.0,0.0
2023-07-25 15:25:00,400,0.0,0.0
2023-07-25 15:25:00,401,0.0,0.0
2023-07-25 15:25:00,402,268.0,226.921799
2023-07-25 15:25:00,403,268.0,227.152466
2023-07-25 15:25:00,404,274.0,239.986664
2023-07-25 15:25:00,405,267.5,181.319641
2023-07-25 15:25:00,406,267.5,180.755005
2023-07-25 15:25:00,407,274.0,202.0
2023-07-25 15:25:00,408,285.0,190.002136
2023-07-25 15:25:00,409,285.0,190.002136
2023-07-25 15:25:00,410,265.0,190.002136
2023-07-25 15:25:00,411,274.0,180.013397
2023-07-25 15:25:00,412,274.0,180.013397
2023-07-25 15:25:00,413,268.5,180.013397
2023-07-25 15:25:00,414,268.5,180.013397
2023-07-25 15:25:00,415,278.0,208.0
2023-07-25 15:25:00,416,271.0,208.0
2023-07-25 15:25:00,430,386.408691,264.399994
2023-07-25 15:25:00,438,0.0,0.0
2023-07-25 15:25:00,439,0.0,0.0
2023-07-25 15:25:00,440,0.893831,0.0
2023-07-25 15:25:00,442,15.0,7.0
2023-07-25 15:25:00,443,216.0,216.0
2023-07-25 15:25:00,444,125.0,125.0
2023-07-25 15:25:00,445,218.0,218.0
2023-07-25 15:25:00,446,125.0,125.0
2023-07-25 15:25:00,448,241.5,164.0
2023-07-25 15:25:00,449,241.5,164.0
2023-07-25 15:25:00,450,249.0,163.986282
2023-07-25 15:25:00,451,239.5,164.0
2023-07-25 15:25:00,452,239.5,164.0
2023-07-25 15:25:00,453,247.0,163.986282
2023-07-25 15:25:00,456,45.0,20.00061
2023-07-25 15:25:00,457,0.0,0.0
2023-07-25 15:25:00,458,23.0,13.000565
2023-07-25 15:25:00,459,0.0,0.0
2023-07-25 15:25:00,460,998.0,795.0
2023-07-25 15:25:00,461,1000.0,795.0
2023-07-25 15:25:00,462,969.0,791.0
2023-07-25 15:25:00,463,968.0,786.0
2023-07-25 15:25:00,464,993.0,795.0
2023-07-25 15:25:00,465,994.0,795.0
2023-07-25 15:25:00,466,0.0,0.0
2023-07-25 15:25:00,467,0.0,0.0
2023-07-25 15:25:00,468,0.0,0.0
2023-07-25 15:25:00,469,0.0,0.0
2023-07-25 15:25:00,470,350.0,265.0
2023-07-25 15:25:00,472,281.5,281.5
2023-07-25 15:25:00,473,283.53833,283.53833
2023-07-25 15:25:00,474,287.0,287.0
2023-07-25 15:25:00,478,135.0,59.001785
2023-07-25 15:25:00,479,139.199997,106.0
2023-07-25 15:25:00,482,0.0,0.0
2023-07-25 15:25:00,483,0.0,0.0
2023-07-25 15:25:00,484,324.0,305.0
2023-07-25 15:25:00,485,132.0,125.0
2023-07-25 15:25:00,487,850.012939,749.988525
2023-07-25 15:25:00,492,940.0,577.0
2023-07-25 15:25:00,493,884.626404,577.0
2023-07-25 15:25:00,494,0.0,0.0
2023-07-25 15:25:00,495,0.0,0.0
2023-07-25 15:25:00,496,0.0,0.0
2023-07-25 15:25:00,497,232.958435,131.0
2023-07-25 15:25:00,498,1357.0,1058.099976
2023-07-25 15:25:00,499,131.0,131.0
2023-07-25 15:25:00,500,707.269226,577.0
2023-07-25 15:25:00,501,716.826904,577.0
2023-07-25 15:25:00,504,0.0,0.0
2023-07-25 15:25:00,505,0.0,0.0
2023-07-25 15:25:00,506,0.0,0.0
2023-07-25 15:25:00,507,0.0,0.0
2023-07-25 15:25:00,508,0.0,0.0
2023-07-25 15:25:00,509,0.0,0.0
2023-07-25 15:25:00,510,330.0,168.0
2023-07-25 15:25:00,511,155.0,84.0
2023-07-25 15:25:00,512,0.0,0.0
2023-07-25 15:25:00,513,0.0,0.0
2023-07-25 15:25:00,515,1012.0,795.0
2023-07-25 15:25:00,516,1012.0,795.0
2023-07-25 15:25:00,517,349.5,186.0
2023-07-25 15:25:00,518,349.5,186.0
2023-07-25 15:25:00,519,326.0,254.0
2023-07-25 15:25:00,520,235.001648,87.0
2023-07-25 15:25:00,521,126.0,43.5
2023-07-25 15:25:00,523,0.0,0.0
2023-07-25 15:25:00,524,0.0,0.0
2023-07-25 15:30:00,1,50.0,40.000244
2023-07-25 15:30:00,2,50.0,40.000244
2023-07-25 15:30:00,3,0.0,0.0
2023-07-25 15:30:00,4,397.964355,364.991486
2023-07-25 15:30:00,5,431.713531,364.991486
2023-07-25 15:30:00,6,0.0,0.0
2023-07-25 15:30:00,7,382.155334,364.991486
2023-07-25 15:30:00,8,0.0,0.0
2023-07-25 15:30:00,9,442.25885,364.917023
2023-07-25 15:30:00,10,440.106781,364.396393
2023-07-25 15:30:00,11,0.0,0.0
2023-07-25 15:30:00,12,0.0,0.0
2023-07-25 15:30:00,15,431.728271,395.464966
2023-07-25 15:30:00,16,427.814056,394.686768
2023-07-25 15:30:00,17,379.79483,379.79483
2023-07-25 15:30:00,18,380.018097,380.018097
2023-07-25 15:30:00,27,615.0,615.0
2023-07-25 15:30:00,28,612.0,612.0
2023-07-25 15:30:00,29,612.0,612.0
2023-07-25 15:30:00,33,19.849617,15.0
2023-07-25 15:30:00,36,999.0,795.0
2023-07-25 15:30:00,37,992.0,795.0
2023-07-25 15:30:00,43,349.0,267.0
2023-07-25 15:30:00,46,445.009064,445.009064
2023-07-25 15:30:00,47,459.696594,409.996735
2023-07-25 15:30:00,48,435.263458,410.567047
2023-07-25 15:30:00,49,462.763214,410.046295
2023-07-25 15:30:00,50,405.012726,405.012726
2023-07-25 15:30:00,51,405.012726,405.012726
2023-07-25 15:30:00,52,0.0,0.0
2023-07-25 15:30:00,53,0.0,0.0
2023-07-25 15:30:00,54,0.0,0.0
2023-07-25 15:30:00,55,0.0,0.0
2023-07-25 15:30:00,56,0.0,0.0
2023-07-25 15:30:00,57,0.0,0.0
2023-07-25 15:30:00,58,0.0,0.0
2023-07-25 15:30:00,59,0.0,0.0
2023-07-25 15:30:00,60,0.0,0.0
2023-07-25 15:30:00,61,374.0,280.014557
2023-07-25 15:30:00,62,354.074982,354.074982
2023-07-25 15:30:00,63,0.0,0.0
2023-07-25 15:30:00,64,280.014557,280.014557
2023-07-25 15:30:00,65,293.974884,293.974884
2023-07-25 15:30:00,66,298.661407,298.661407
2023-07-25 15:30:00,67,314.952545,314.952545
2023-07-25 15:30:00,68,303.992584,303.992584
2023-07-25 15:30:00,69,670.163574,670.163574
2023-07-25 15:30:00,70,670.621338,670.621338
2023-07-25 15:30:00,71,43.5,25.002136
2023-07-25 15:30:00,72,43.5,25.002136
2023-07-25 15:30:00,73,0.0,0.0
2023-07-25 15:30:00,74,0.0,0.0
2023-07-25 15:30:00,75,0.0,0.0
2023-07-25 15:30:00,76,0.0,0.0
2023-07-25 15:30:00,77,0.0,0.0
2023-07-25 15:30:00,78,157.0,110.005325
2023-07-25 15:30:00,79,157.0,110.005325
2023-07-25 15:30:00,80,157.0,130.0
2023-07-25 15:30:00,83,330.377655,330.377655
2023-07-25 15:30:00,84,329.509247,329.509247
2023-07-25 15:30:00,85,320.0,320.0
2023-07-25 15:30:00,86,320.0,320.0
2023-07-25 15:30:00,87,329.583588,329.583588
2023-07-25 15:30:00,88,329.757294,329.757294
2023-07-25 15:30:00,89,330.003937,330.003937
2023-07-25 15:30:00,90,330.003937,330.003937
2023-07-25 15:30:00,91,750.0,750.0
2023-07-25 15:30:00,92,746.845947,746.845947
2023-07-25 15:30:00,95,0.0,0.0
2023-07-25 15:30:00,96,0.0,0.0
2023-07-25 15:30:00,97,0.0,0.0
2023-07-25 15:30:00,98,0.0,0.0
2023-07-25 15:30:00,99,346.13681,249.0
2023-07-25 15:30:00,100,0.0,0.0
2023-07-25 15:30:00,101,0.0,0.0
2023-07-25 15:30:00,102,0.0,0.0
2023-07-25 15:30:00,103,0.0,0.0
2023-07-25 15:30:00,104,0.0,0.0
2023-07-25 15:30:00,105,0.0,0.0
2023-07-25 15:30:00,106,0.0,0.0
2023-07-25 15:30:00,107,0.0,0.0
2023-07-25 15:30:00,108,44.0,44.0
2023-07-25 15:30:00,112,0.0,0.0
2023-07-25 15:30:00,113,36.0,36.0
2023-07-25 15:30:00,114,10.0,10.0
2023-07-25 15:30:00,115,750.045654,750.045654
2023-07-25 15:30:00,116,750.045654,750.045654
2023-07-25 15:30:00,117,0.0,0.0
2023-07-25 15:30:00,118,100.0,60.000153
2023-07-25 15:30:00,119,0.0,0.0
2023-07-25 15:30:00,120,0.0,0.0
2023-07-25 15:30:00,126,11.0,8.0
2023-07-25 15:30:00,127,11.0,8.0
2023-07-25 15:30:00,128,994.0,750.0
2023-07-25 15:30:00,129,993.0,750.0
2023-07-25 15:30:00,130,0.0,0.0
2023-07-25 15:30:00,131,986.0,718.0
2023-07-25 15:30:00,132,942.0,758.0
2023-07-25 15:30:00,133,0.0,0.0
2023-07-25 15:30:00,134,217.641586,217.641586
2023-07-25 15:30:00,135,210.0,210.0
2023-07-25 15:30:00,136,154.5,109.996994
2023-07-25 15:30:00,137,0.0,0.0
2023-07-25 15:30:00,138,0.0,0.0
2023-07-25 15:30:00,139,280.5,194.0
2023-07-25 15:30:00,140,280.5,194.0
2023-07-25 15:30:00,141,270.0,188.0
2023-07-25 15:30:00,142,88.0,88.0
2023-07-25 15:30:00,143,89.143059,89.143059
2023-07-25 15:30:00,144,104.0,104.0
2023-07-25 15:30:00,145,105.450562,88.436272
2023-07-25 15:30:00,146,112.749672,88.436272
2023-07-25 15:30:00,147,145.403046,104.0
2023-07-25 15:30:00,150,0.0,0.0
2023-07-25 15:30:00,151,0.0,0.0
2023-07-25 15:30:00,152,0.0,0.0
2023-07-25 15:30:00,153,0.0,0.0
2023-07-25 15:30:00,154,233.0,233.0
2023-07-25 15:30:00,155,121.0,121.0
2023-07-25 15:30:00,156,389.0,350.0
2023-07-25 15:30:00,158,0.0,0.0
2023-07-25 15:30:00,159,1009.0,795.0
2023-07-25 15:30:00,160,0.0,0.0
2023-07-25 15:30:00,161,0.0,0.0
2023-07-25 15:30:00,162,0.0,0.0
2023-07-25 15:30:00,166,0.0,0.0
2023-07-25 15:30:00,167,0.0,0.0
2023-07-25 15:30:00,168,0.0,0.0
2023-07-25 15:30:00,169,0.0,0.0
2023-07-25 15:30:00,170,0.0,0.0
2023-07-25 15:30:00,171,0.0,0.0
2023-07-25 15:30:00,172,0.0,0.0
2023-07-25 15:30:00,173,0.0,0.0
2023-07-25 15:30:00,174,0.0,0.0
2023-07-25 15:30:00,175,278.0,152.0
2023-07-25 15:30:00,176,278.0,153.710236
2023-07-25 15:30:00,177,294.0,214.0
2023-07-25 15:30:00,178,18.533281,0.0
2023-07-25 15:30:00,179,20.143005,0.0
2023-07-25 15:30:00,180,177.0,124.0
2023-07-25 15:30:00,181,170.5,115.0
2023-07-25 15:30:00,182,152.68869,152.68869
2023-07-25 15:30:00,183,190.0,133.844345
2023-07-25 15:30:00,184,167.5,114.0
2023-07-25 15:30:00,185,145.33371,145.33371
2023-07-25 15:30:00,186,191.0,129.666855
2023-07-25 15:30:00,187,172.0,115.0
2023-07-25 15:30:00,188,152.063049,152.063049
2023-07-25 15:30:00,189,192.0,133.531525
2023-07-25 15:30:00,190,1000.0,795.0
2023-07-25 15:30:00,191,1001.0,795.0
2023-07-25 15:30:00,193,0.0,0.0
2023-07-25 15:30:00,194,16.252674,11.999903
2023-07-25 15:30:00,195,14.164882,10.0
2023-07-25 15:30:00,196,0.0,0.0
2023-07-25 15:30:00,197,0.0,0.0
2023-07-25 15:30:00,198,0.0,0.0
2023-07-25 15:30:00,200,0.0,0.0
2023-07-25 15:30:00,207,0.0,0.0
2023-07-25 15:30:00,208,0.0,0.0
2023-07-25 15:30:00,209,0.0,0.0
2023-07-25 15:30:00,210,0.0,0.0
2023-07-25 15:30:00,211,0.0,0.0
2023-07-25 15:30:00,212,0.0,0.0
2023-07-25 15:30:00,213,70.333336,67.0
2023-07-25 15:30:00,214,0.0,0.0
2023-07-25 15:30:00,215,0.0,0.0
2023-07-25 15:30:00,216,3.643907,0.0
2023-07-25 15:30:00,217,22.5,20.99826
2023-07-25 15:30:00,218,22.5,20.99826
2023-07-25 15:30:00,219,22.5,20.99826
2023-07-25 15:30:00,220,22.5,20.99826
2023-07-25 15:30:00,231,339.991455,270.0
2023-07-25 15:30:00,232,0.0,0.0
2023-07-25 15:30:00,233,0.0,0.0
2023-07-25 15:30:00,234,339.991455,270.0
2023-07-25 15:30:00,237,0.0,0.0
2023-07-25 15:30:00,238,0.0,0.0
2023-07-25 15:30:00,240,272.0,272.0
2023-07-25 15:30:00,241,135.0,135.0
2023-07-25 15:30:00,242,147.0,142.0
2023-07-25 15:30:00,243,166.0,163.5
2023-07-25 15:30:00,244,166.0,163.5
2023-07-25 15:30:00,247,71.0,70.0
2023-07-25 15:30:00,248,65.0,46.0
2023-07-25 15:30:00,249,153.0,99.553833
2023-07-25 15:30:00,250,153.0,99.370728
2023-07-25 15:30:00,251,153.0,99.590454
2023-07-25 15:30:00,252,252.0,195.0
2023-07-25 15:30:00,253,99.0,99.0
2023-07-25 15:30:00,254,39.0,34.500183
2023-07-25 15:30:00,255,239.0,239.0
2023-07-25 15:30:00,256,239.0,239.0
2023-07-25 15:30:00,257,262.0,262.0
2023-07-25 15:30:00,258,241.5,241.5
2023-07-25 15:30:00,259,241.5,241.5
2023-07-25 15:30:00,260,246.0,246.0
2023-07-25 15:30:00,264,10.000229,5.000229
2023-07-25 15:30:00,265,10.000229,5.000229
2023-07-25 15:30:00,266,0.0,0.0
2023-07-25 15:30:00,267,0.0,0.0
2023-07-25 15:30:00,268,232.5,131.0
2023-07-25 15:30:00,269,232.5,131.0
2023-07-25 15:30:00,270,240.0,131.0
2023-07-25 15:30:00,271,84.323059,75.0
2023-07-25 15:30:00,272,84.822235,75.0
2023-07-25 15:30:00,273,0.0,0.0
2023-07-25 15:30:00,274,100.0,75.0
2023-07-25 15:30:00,275,155.0,155.0
2023-07-25 15:30:00,276,74.0,74.0
2023-07-25 15:30:00,277,148.0,148.0
2023-07-25 15:30:00,278,70.0,70.0
2023-07-25 15:30:00,279,155.0,155.0
2023-07-25 15:30:00,280,71.0,71.0
2023-07-25 15:30:00,281,156.0,156.0
2023-07-25 15:30:00,282,74.0,74.0
2023-07-25 15:30:00,283,156.0,156.0
2023-07-25 15:30:00,284,73.0,73.0
2023-07-25 15:30:00,285,155.0,155.0
2023-07-25 15:30:00,286,74.0,74.0
2023-07-25 15:30:00,287,156.0,156.0
2023-07-25 15:30:00,288,72.0,50.0
2023-07-25 15:30:00,289,157.0,157.0
2023-07-25 15:30:00,290,71.0,71.0
2023-07-25 15:30:00,291,0.0,0.0
2023-07-25 15:30:00,292,0.0,0.0
2023-07-25 15:30:00,293,0.0,0.0
2023-07-25 15:30:00,294,0.0,0.0
2023-07-25 15:30:00,299,171.0,123.99823
2023-07-25 15:30:00,300,171.0,123.99823
2023-07-25 15:30:00,301,170.5,123.99823
2023-07-25 15:30:00,302,170.5,123.99823
2023-07-25 15:30:00,303,200.0,132.0
2023-07-25 15:30:00,304,197.0,132.0
2023-07-25 15:30:00,305,359.0,359.0
2023-07-25 15:30:00,306,344.0,344.0
2023-07-25 15:30:00,307,354.0,354.0
2023-07-25 15:30:00,308,148.5,119.995728
2023-07-25 15:30:00,309,148.5,119.995728
2023-07-25 15:30:00,310,164.0,122.0
2023-07-25 15:30:00,311,152.5,119.995728
2023-07-25 15:30:00,312,152.5,119.995728
2023-07-25 15:30:00,313,167.0,122.0
2023-07-25 15:30:00,314,152.5,119.995728
2023-07-25 15:30:00,315,152.5,119.995728
2023-07-25 15:30:00,316,176.0,122.0
2023-07-25 15:30:00,317,148.0,119.995728
2023-07-25 15:30:00,318,148.0,119.995728
2023-07-25 15:30:00,319,173.0,122.0
2023-07-25 15:30:00,320,150.5,122.0
2023-07-25 15:30:00,321,150.5,122.0
2023-07-25 15:30:00,322,173.0,136.0
2023-07-25 15:30:00,323,161.5,122.0
2023-07-25 15:30:00,324,161.5,122.0
2023-07-25 15:30:00,325,174.0,136.0
2023-07-25 15:30:00,326,137.0,135.0
2023-07-25 15:30:00,327,137.0,135.0
2023-07-25 15:30:00,328,175.0,150.0
2023-07-25 15:30:00,329,0.0,0.0
2023-07-25 15:30:00,330,0.0,0.0
2023-07-25 15:30:00,331,815.968628,815.968628
2023-07-25 15:30:00,332,460.0,460.0
2023-07-25 15:30:00,333,0.0,0.0
2023-07-25 15:30:00,334,67.0,66.5
2023-07-25 15:30:00,335,67.0,66.5
2023-07-25 15:30:00,336,47.0,47.0
2023-07-25 15:30:00,337,0.0,0.0
2023-07-25 15:30:00,338,38.5,38.0
2023-07-25 15:30:00,339,16.5,15.0
2023-07-25 15:30:00,340,818.0,671.067627
2023-07-25 15:30:00,341,817.0,817.0
2023-07-25 15:30:00,342,166.0,135.0
2023-07-25 15:30:00,343,0.0,0.0
2023-07-25 15:30:00,344,100.0,59.997864
2023-07-25 15:30:00,345,0.0,0.0
2023-07-25 15:30:00,346,95.467224,80.0
2023-07-25 15:30:00,347,0.0,0.0
2023-07-25 15:30:00,348,0.0,0.0
2023-07-25 15:30:00,349,0.0,0.0
2023-07-25 15:30:00,350,0.0,0.0
2023-07-25 15:30:00,351,0.0,0.0
2023-07-25 15:30:00,352,0.0,0.0
2023-07-25 15:30:00,353,0.0,0.0
2023-07-25 15:30:00,354,0.0,0.0
2023-07-25 15:30:00,355,0.0,0.0
2023-07-25 15:30:00,356,0.0,0.0
2023-07-25 15:30:00,357,27.5,10.0
2023-07-25 15:30:00,358,19.0,10.000153
2023-07-25 15:30:00,359,19.0,10.000153
2023-07-25 15:30:00,360,23.0,7.0
2023-07-25 15:30:00,361,0.0,0.0
2023-07-25 15:30:00,362,23.0,7.0
2023-07-25 15:30:00,363,0.0,0.0
2023-07-25 15:30:00,364,0.0,0.0
2023-07-25 15:30:00,365,703.033264,703.033264
2023-07-25 15:30:00,366,378.487396,355.0
2023-07-25 15:30:00,367,379.159668,355.0
2023-07-25 15:30:00,368,0.0,0.0
2023-07-25 15:30:00,369,0.0,0.0
2023-07-25 15:30:00,370,0.0,0.0
2023-07-25 15:30:00,371,0.0,0.0
2023-07-25 15:30:00,372,0.0,0.0
2023-07-25 15:30:00,373,0.0,0.0
2023-07-25 15:30:00,374,0.0,0.0
2023-07-25 15:30:00,375,0.0,0.0
2023-07-25 15:30:00,376,156.5,154.0
2023-07-25 15:30:00,377,156.5,154.0
2023-07-25 15:30:00,378,146.0,141.0
2023-07-25 15:30:00,379,0.0,0.0
2023-07-25 15:30:00,380,0.0,0.0
2023-07-25 15:30:00,381,0.0,0.0
2023-07-25 15:30:00,382,0.0,0.0
2023-07-25 15:30:00,383,0.0,0.0
2023-07-25 15:30:00,384,0.0,0.0
2023-07-25 15:30:00,385,268.0,268.0
2023-07-25 15:30:00,386,268.0,268.0
2023-07-25 15:30:00,387,274.0,274.0
2023-07-25 15:30:00,388,267.5,181.319641
2023-07-25 15:30:00,389,267.5,180.785583
2023-07-25 15:30:00,390,274.0,202.0
2023-07-25 15:30:00,419,285.0,203.69162
2023-07-25 15:30:00,420,285.0,203.69162
2023-07-25 15:30:00,421,265.0,200.809555
2023-07-25 15:30:00,422,248.942795,180.0
2023-07-25 15:30:00,423,249.0,180.0
2023-07-25 15:30:00,432,290.0,216.0
2023-07-25 15:30:00,433,409.0,409.0
2023-07-25 15:30:00,434,274.0,180.013397
2023-07-25 15:30:00,435,274.0,180.013397
2023-07-25 15:30:00,436,268.5,180.013397
2023-07-25 15:30:00,437,268.5,180.013397
2023-07-25 15:30:00,438,278.0,208.0
2023-07-25 15:30:00,439,271.0,208.0
2023-07-25 15:30:00,440,154.0,133.219009
2023-07-25 15:30:00,441,154.0,129.099014
2023-07-25 15:30:00,442,169.0,131.159012
2023-07-25 15:30:00,443,0.0,0.0
2023-07-25 15:30:00,444,0.0,0.0
2023-07-25 15:30:00,450,214.0,210.0
2023-07-25 15:30:00,451,112.0,112.0
2023-07-25 15:30:00,452,234.0,230.0
2023-07-25 15:30:00,453,112.0,112.0
2023-07-25 15:30:00,459,385.158173,264.399994
2023-07-25 15:30:00,467,0.0,0.0
2023-07-25 15:30:00,468,0.0,0.0
2023-07-25 15:30:00,469,0.879971,0.0
2023-07-25 15:30:00,471,15.0,7.0
2023-07-25 15:30:00,472,216.0,216.0
2023-07-25 15:30:00,473,125.0,90.0
2023-07-25 15:30:00,474,218.0,218.0
2023-07-25 15:30:00,475,125.0,125.0
2023-07-25 15:30:00,477,241.5,164.0
2023-07-25 15:30:00,478,241.5,164.0
2023-07-25 15:30:00,479,249.0,163.986282
2023-07-25 15:30:00,480,239.5,164.0
2023-07-25 15:30:00,481,239.5,164.0
2023-07-25 15:30:00,482,247.0,163.986282
2023-07-25 15:30:00,485,45.0,20.00061
2023-07-25 15:30:00,486,0.0,0.0
2023-07-25 15:30:00,487,23.0,13.000565
2023-07-25 15:30:00,488,0.0,0.0
2023-07-25 15:30:00,489,998.0,795.0
2023-07-25 15:30:00,490,1000.0,795.0
2023-07-25 15:30:00,491,969.0,791.0
2023-07-25 15:30:00,492,968.0,786.0
2023-07-25 15:30:00,493,993.0,795.0
2023-07-25 15:30:00,494,994.0,795.0
2023-07-25 15:30:00,495,0.0,0.0
2023-07-25 15:30:00,496,0.0,0.0
2023-07-25 15:30:00,497,0.0,0.0
2023-07-25 15:30:00,498,0.0,0.0
2023-07-25 15:30:00,499,350.0,265.0
2023-07-25 15:30:00,501,281.5,281.5
2023-07-25 15:30:00,502,281.432495,281.432495
2023-07-25 15:30:00,503,287.0,287.0
2023-07-25 15:30:00,507,135.0,59.001785
2023-07-25 15:30:00,508,139.199997,106.0
2023-07-25 15:30:00,511,0.0,0.0
2023-07-25 15:30:00,512,0.0,0.0
2023-07-25 15:30:00,513,324.0,305.0
2023-07-25 15:30:00,514,132.0,125.0
2023-07-25 15:30:00,516,850.012939,749.988525
2023-07-25 15:30:00,521,940.0,577.0
2023-07-25 15:30:00,522,819.992371,577.0
2023-07-25 15:30:00,523,0.0,0.0
2023-07-25 15:30:00,524,0.0,0.0
2023-07-25 15:30:00,525,0.0,0.0
2023-07-25 15:30:00,526,232.660889,131.0
2023-07-25 15:30:00,527,1357.0,1058.099976
2023-07-25 15:30:00,528,131.0,131.0
2023-07-25 15:30:00,529,707.269226,577.0
2023-07-25 15:30:00,530,716.826904,577.0
2023-07-25 15:30:00,533,0.0,0.0
2023-07-25 15:30:00,534,0.0,0.0
2023-07-25 15:30:00,535,0.0,0.0
2023-07-25 15:30:00,536,0.0,0.0
2023-07-25 15:30:00,537,0.0,0.0
2023-07-25 15:30:00,538,0.0,0.0
2023-07-25 15:30:00,539,330.0,168.0
2023-07-25 15:30:00,540,155.0,84.0
2023-07-25 15:30:00,541,0.0,0.0
2023-07-25 15:30:00,542,0.0,0.0
2023-07-25 15:30:00,544,1012.0,795.0
2023-07-25 15:30:00,545,1012.0,795.0
2023-07-25 15:30:00,546,349.5,186.0
2023-07-25 15:30:00,547,349.5,186.0
2023-07-25 15:30:00,548,326.0,254.0
2023-07-25 15:30:00,549,235.001648,87.0
2023-07-25 15:30:00,550,126.0,43.5
2023-07-25 15:30:00,552,0.0,0.0
2023-07-25 15:30:00,553,0.0,0.0
2023-07-25 15:35:00,1,50.0,40.000244
2023-07-25 15:35:00,2,50.0,40.000244
2023-07-25 15:35:00,3,0.0,0.0
2023-07-25 15:35:00,4,406.109192,364.991486
2023-07-25 15:35:00,5,420.233795,364.991486
2023-07-25 15:35:00,6,0.0,0.0
2023-07-25 15:35:00,7,400.637695,364.991486
2023-07-25 15:35:00,8,0.0,0.0
2023-07-25 15:35:00,9,450.144653,364.917023
2023-07-25 15:35:00,10,451.105225,364.371613
2023-07-25 15:35:00,11,0.0,0.0
2023-07-25 15:35:00,12,0.0,0.0
2023-07-25 15:35:00,15,453.440704,394.938477
2023-07-25 15:35:00,16,445.109009,393.977173
2023-07-25 15:35:00,17,379.79483,379.79483
2023-07-25 15:35:00,18,387.024261,387.024261
2023-07-25 15:35:00,27,615.0,615.0
2023-07-25 15:35:00,28,612.0,612.0
2023-07-25 15:35:00,29,612.0,612.0
2023-07-25 15:35:00,33,19.849617,15.0
2023-07-25 15:35:00,36,999.0,795.0
2023-07-25 15:35:00,37,992.0,795.0
2023-07-25 15:35:00,43,349.0,267.0
2023-07-25 15:35:00,46,445.009064,445.009064
2023-07-25 15:35:00,47,462.986359,409.996735
2023-07-25 15:35:00,48,462.688873,409.872833
2023-07-25 15:35:00,49,463.0,410.046295
2023-07-25 15:35:00,50,405.012726,405.012726
2023-07-25 15:35:00,51,405.012726,405.012726
2023-07-25 15:35:00,52,0.0,0.0
2023-07-25 15:35:00,53,0.0,0.0
2023-07-25 15:35:00,54,0.0,0.0
2023-07-25 15:35:00,55,0.0,0.0
2023-07-25 15:35:00,56,0.0,0.0
2023-07-25 15:35:00,57,0.0,0.0
2023-07-25 15:35:00,58,0.0,0.0
2023-07-25 15:35:00,59,0.0,0.0
2023-07-25 15:35:00,60,0.0,0.0
2023-07-25 15:35:00,61,374.0,280.014557
2023-07-25 15:35:00,62,357.045715,357.045715
2023-07-25 15:35:00,63,0.0,0.0
2023-07-25 15:35:00,64,280.014557,280.014557
2023-07-25 15:35:00,65,293.974884,293.974884
2023-07-25 15:35:00,66,298.661407,298.661407
2023-07-25 15:35:00,67,314.952545,314.952545
2023-07-25 15:35:00,68,303.992584,303.992584
2023-07-25 15:35:00,69,670.163574,670.163574
2023-07-25 15:35:00,70,670.506836,670.506836
2023-07-25 15:35:00,71,43.5,25.002136
2023-07-25 15:35:00,72,43.5,25.002136
2023-07-25 15:35:00,73,0.0,0.0
2023-07-25 15:35:00,74,0.0,0.0
2023-07-25 15:35:00,75,0.0,0.0
2023-07-25 15:35:00,76,0.0,0.0
2023-07-25 15:35:00,77,0.0,0.0
2023-07-25 15:35:00,78,110.005325,110.005325
2023-07-25 15:35:00,79,110.005325,110.005325
2023-07-25 15:35:00,80,138.311127,138.311127
2023-07-25 15:35:00,83,330.377655,330.377655
2023-07-25 15:35:00,84,329.509247,329.509247
2023-07-25 15:35:00,85,320.0,320.0
2023-07-25 15:35:00,86,320.0,320.0
2023-07-25 15:35:00,87,329.583588,329.583588
2023-07-25 15:35:00,88,329.757294,329.757294
2023-07-25 15:35:00,89,330.003937,330.003937
2023-07-25 15:35:00,90,330.003937,330.003937
2023-07-25 15:35:00,91,750.0,750.0
2023-07-25 15:35:00,92,747.029053,747.029053
2023-07-25 15:35:00,95,0.0,0.0
2023-07-25 15:35:00,96,0.0,0.0
2023-07-25 15:35:00,97,0.0,0.0
2023-07-25 15:35:00,98,0.0,0.0
2023-07-25 15:35:00,99,348.418793,249.0
2023-07-25 15:35:00,100,0.0,0.0
2023-07-25 15:35:00,101,0.0,0.0
2023-07-25 15:35:00,102,0.0,0.0
2023-07-25 15:35:00,103,0.0,0.0
2023-07-25 15:35:00,104,0.0,0.0
2023-07-25 15:35:00,105,0.0,0.0
2023-07-25 15:35:00,106,0.0,0.0
2023-07-25 15:35:00,107,0.0,0.0
2023-07-25 15:35:00,108,44.0,44.0
2023-07-25 15:35:00,112,0.0,0.0
2023-07-25 15:35:00,113,36.0,36.0
2023-07-25 15:35:00,114,10.0,10.0
2023-07-25 15:35:00,115,750.045654,750.045654
2023-07-25 15:35:00,116,750.045654,750.045654
2023-07-25 15:35:00,117,0.0,0.0
2023-07-25 15:35:00,118,100.0,60.000153
2023-07-25 15:35:00,119,0.0,0.0
2023-07-25 15:35:00,120,0.0,0.0
2023-07-25 15:35:00,126,11.0,8.0
2023-07-25 15:35:00,127,11.0,8.0
2023-07-25 15:35:00,128,994.0,750.0
2023-07-25 15:35:00,129,993.0,750.0
2023-07-25 15:35:00,130,0.0,0.0
2023-07-25 15:35:00,131,986.0,718.0
2023-07-25 15:35:00,132,942.0,758.0
2023-07-25 15:35:00,133,0.0,0.0
2023-07-25 15:35:00,134,214.277527,214.277527
2023-07-25 15:35:00,135,210.0,210.0
2023-07-25 15:35:00,136,154.5,109.996994
2023-07-25 15:35:00,137,0.0,0.0
2023-07-25 15:35:00,138,0.0,0.0
2023-07-25 15:35:00,139,280.5,194.0
2023-07-25 15:35:00,140,280.5,194.0
2023-07-25 15:35:00,141,270.0,188.0
2023-07-25 15:35:00,142,88.0,88.0
2023-07-25 15:35:00,143,88.907463,88.907463
2023-07-25 15:35:00,144,104.0,104.0
2023-07-25 15:35:00,145,112.936958,88.436272
2023-07-25 15:35:00,146,114.066254,88.436272
2023-07-25 15:35:00,147,149.648926,104.0
2023-07-25 15:35:00,150,0.0,0.0
2023-07-25 15:35:00,151,0.0,0.0
2023-07-25 15:35:00,152,0.0,0.0
2023-07-25 15:35:00,153,0.0,0.0
2023-07-25 15:35:00,154,233.0,233.0
2023-07-25 15:35:00,155,121.0,121.0
2023-07-25 15:35:00,156,389.0,350.0
2023-07-25 15:35:00,158,0.0,0.0
2023-07-25 15:35:00,159,1009.0,795.0
2023-07-25 15:35:00,160,0.0,0.0
2023-07-25 15:35:00,161,0.0,0.0
2023-07-25 15:35:00,162,0.0,0.0
2023-07-25 15:35:00,166,0.0,0.0
2023-07-25 15:35:00,167,0.0,0.0
2023-07-25 15:35:00,168,0.0,0.0
2023-07-25 15:35:00,169,0.0,0.0
2023-07-25 15:35:00,170,0.0,0.0
2023-07-25 15:35:00,171,0.0,0.0
2023-07-25 15:35:00,172,0.0,0.0
2023-07-25 15:35:00,173,0.0,0.0
2023-07-25 15:35:00,174,0.0,0.0
2023-07-25 15:35:00,175,278.0,152.0
2023-07-25 15:35:00,176,278.0,153.767487
2023-07-25 15:35:00,177,294.0,214.0
2023-07-25 15:35:00,178,18.530159,0.0
2023-07-25 15:35:00,179,19.788389,0.0
2023-07-25 15:35:00,180,177.0,124.0
2023-07-25 15:35:00,181,170.5,115.0
2023-07-25 15:35:00,182,152.726837,152.726837
2023-07-25 15:35:00,183,190.0,133.863419
2023-07-25 15:35:00,184,167.5,114.0
2023-07-25 15:35:00,185,145.32608,145.32608
2023-07-25 15:35:00,186,191.0,129.66304
2023-07-25 15:35:00,187,172.0,115.0
2023-07-25 15:35:00,188,152.063049,152.063049
2023-07-25 15:35:00,189,192.0,133.531525
2023-07-25 15:35:00,190,1000.0,795.0
2023-07-25 15:35:00,191,1001.0,795.0
2023-07-25 15:35:00,193,0.0,0.0
2023-07-25 15:35:00,194,16.252674,11.999903
2023-07-25 15:35:00,195,14.164882,10.0
2023-07-25 15:35:00,196,0.0,0.0
2023-07-25 15:35:00,197,0.0,0.0
2023-07-25 15:35:00,198,0.0,0.0
2023-07-25 15:35:00,200,0.0,0.0
2023-07-25 15:35:00,207,0.0,0.0
2023-07-25 15:35:00,208,0.0,0.0
2023-07-25 15:35:00,209,0.0,0.0
2023-07-25 15:35:00,210,0.0,0.0
2023-07-25 15:35:00,211,0.0,0.0
2023-07-25 15:35:00,212,0.0,0.0
2023-07-25 15:35:00,213,0.0,0.0
2023-07-25 15:35:00,214,0.0,0.0
2023-07-25 15:35:00,215,0.0,0.0
2023-07-25 15:35:00,216,0.0,0.0
2023-07-25 15:35:00,217,22.5,20.99826
2023-07-25 15:35:00,218,22.5,20.99826
2023-07-25 15:35:00,219,22.5,20.99826
2023-07-25 15:35:00,220,22.5,20.99826
2023-07-25 15:35:00,231,339.991455,270.0
2023-07-25 15:35:00,232,0.0,0.0
2023-07-25 15:35:00,233,0.0,0.0
2023-07-25 15:35:00,234,339.991455,270.0
2023-07-25 15:35:00,237,0.0,0.0
2023-07-25 15:35:00,238,0.0,0.0
2023-07-25 15:35:00,240,272.0,272.0
2023-07-25 15:35:00,241,135.0,135.0
2023-07-25 15:35:00,242,147.0,142.0
2023-07-25 15:35:00,243,166.0,163.5
2023-07-25 15:35:00,244,166.0,163.5
2023-07-25 15:35:00,247,71.0,70.0
2023-07-25 15:35:00,248,65.0,46.0
2023-07-25 15:35:00,249,153.0,122.558006
2023-07-25 15:35:00,250,153.0,122.485077
2023-07-25 15:35:00,251,153.0,122.589264
2023-07-25 15:35:00,252,252.0,219.567139
2023-07-25 15:35:00,253,99.0,99.0
2023-07-25 15:35:00,254,39.0,34.500183
2023-07-25 15:35:00,255,239.0,239.0
2023-07-25 15:35:00,256,239.0,239.0
2023-07-25 15:35:00,257,262.0,262.0
2023-07-25 15:35:00,258,241.5,241.5
2023-07-25 15:35:00,259,241.5,241.5
2023-07-25 15:35:00,260,246.0,246.0
2023-07-25 15:35:00,264,10.000229,5.000229
2023-07-25 15:35:00,265,10.000229,5.000229
2023-07-25 15:35:00,266,0.0,0.0
2023-07-25 15:35:00,267,0.0,0.0
2023-07-25 15:35:00,268,232.5,131.0
2023-07-25 15:35:00,269,232.5,131.0
2023-07-25 15:35:00,270,240.0,131.0
2023-07-25 15:35:00,271,84.323059,75.0
2023-07-25 15:35:00,272,84.822235,75.0
2023-07-25 15:35:00,273,0.0,0.0
2023-07-25 15:35:00,274,100.0,75.0
2023-07-25 15:35:00,275,155.0,155.0
2023-07-25 15:35:00,276,74.0,74.0
2023-07-25 15:35:00,277,148.0,148.0
2023-07-25 15:35:00,278,70.0,70.0
2023-07-25 15:35:00,279,155.0,155.0
2023-07-25 15:35:00,280,71.0,71.0
2023-07-25 15:35:00,281,156.0,156.0
2023-07-25 15:35:00,282,74.0,74.0
2023-07-25 15:35:00,283,156.0,156.0
2023-07-25 15:35:00,284,73.0,50.0
2023-07-25 15:35:00,285,155.0,155.0
2023-07-25 15:35:00,286,74.0,74.0
2023-07-25 15:35:00,287,156.0,156.0
2023-07-25 15:35:00,288,72.0,72.0
2023-07-25 15:35:00,289,157.0,157.0
2023-07-25 15:35:00,290,71.0,71.0
2023-07-25 15:35:00,291,0.0,0.0
2023-07-25 15:35:00,292,0.0,0.0
2023-07-25 15:35:00,293,0.0,0.0
2023-07-25 15:35:00,294,0.0,0.0
2023-07-25 15:35:00,299,171.0,123.99823
2023-07-25 15:35:00,300,171.0,123.99823
2023-07-25 15:35:00,301,170.5,123.99823
2023-07-25 15:35:00,302,170.5,123.99823
2023-07-25 15:35:00,303,200.0,132.0
2023-07-25 15:35:00,304,197.0,132.0
2023-07-25 15:35:00,305,359.0,359.0
2023-07-25 15:35:00,306,344.0,344.0
2023-07-25 15:35:00,307,354.0,354.0
2023-07-25 15:35:00,308,148.5,119.995728
2023-07-25 15:35:00,309,148.5,119.995728
2023-07-25 15:35:00,310,164.0,122.0
2023-07-25 15:35:00,311,152.5,119.995728
2023-07-25 15:35:00,312,152.5,119.995728
2023-07-25 15:35:00,313,167.0,122.0
2023-07-25 15:35:00,314,152.5,119.995728
2023-07-25 15:35:00,315,152.5,119.995728
2023-07-25 15:35:00,316,176.0,122.0
2023-07-25 15:35:00,317,148.0,119.995728
2023-07-25 15:35:00,318,148.0,119.995728
2023-07-25 15:35:00,319,173.0,122.0
2023-07-25 15:35:00,320,150.5,122.0
2023-07-25 15:35:00,321,150.5,122.0
2023-07-25 15:35:00,322,173.0,136.0
2023-07-25 15:35:00,323,161.5,122.0
2023-07-25 15:35:00,324,161.5,122.0
2023-07-25 15:35:00,325,174.0,136.0
2023-07-25 15:35:00,326,137.0,135.0
2023-07-25 15:35:00,327,137.0,135.0
2023-07-25 15:35:00,328,175.0,150.0
2023-07-25 15:35:00,329,0.0,0.0
2023-07-25 15:35:00,330,0.0,0.0
2023-07-25 15:35:00,331,815.968628,815.968628
2023-07-25 15:35:00,332,460.0,460.0
2023-07-25 15:35:00,333,0.0,0.0
2023-07-25 15:35:00,334,67.0,66.5
2023-07-25 15:35:00,335,67.0,66.5
2023-07-25 15:35:00,336,47.0,47.0
2023-07-25 15:35:00,337,0.0,0.0
2023-07-25 15:35:00,338,38.5,38.0
2023-07-25 15:35:00,339,16.5,15.0
2023-07-25 15:35:00,340,818.0,674.261902
2023-07-25 15:35:00,341,817.0,677.898071
2023-07-25 15:35:00,342,166.0,135.0
2023-07-25 15:35:00,343,0.0,0.0
2023-07-25 15:35:00,344,100.0,59.997864
2023-07-25 15:35:00,345,0.0,0.0
2023-07-25 15:35:00,346,96.028015,80.0
2023-07-25 15:35:00,347,0.0,0.0
2023-07-25 15:35:00,348,0.0,0.0
2023-07-25 15:35:00,349,0.0,0.0
2023-07-25 15:35:00,350,0.0,0.0
2023-07-25 15:35:00,351,0.0,0.0
2023-07-25 15:35:00,352,0.0,0.0
2023-07-25 15:35:00,353,0.0,0.0
2023-07-25 15:35:00,354,0.0,0.0
2023-07-25 15:35:00,355,0.0,0.0
2023-07-25 15:35:00,356,0.0,0.0
2023-07-25 15:35:00,357,27.5,10.0
2023-07-25 15:35:00,358,19.0,10.000153
2023-07-25 15:35:00,359,19.0,10.000153
2023-07-25 15:35:00,360,23.0,7.0
2023-07-25 15:35:00,361,0.0,0.0
2023-07-25 15:35:00,362,23.0,7.0
2023-07-25 15:35:00,363,0.0,0.0
2023-07-25 15:35:00,364,0.0,0.0
2023-07-25 15:35:00,365,703.033264,703.033264
2023-07-25 15:35:00,366,378.487396,355.0
2023-07-25 15:35:00,367,379.159668,355.0
2023-07-25 15:35:00,368,0.0,0.0
2023-07-25 15:35:00,369,0.0,0.0
2023-07-25 15:35:00,370,0.0,0.0
2023-07-25 15:35:00,371,0.0,0.0
2023-07-25 15:35:00,372,0.0,0.0
2023-07-25 15:35:00,373,0.0,0.0
2023-07-25 15:35:00,374,0.0,0.0
2023-07-25 15:35:00,375,0.0,0.0
2023-07-25 15:35:00,376,156.5,154.0
2023-07-25 15:35:00,377,156.5,154.0
2023-07-25 15:35:00,378,146.0,141.0
2023-07-25 15:35:00,379,0.0,0.0
2023-07-25 15:35:00,380,0.0,0.0
2023-07-25 15:35:00,381,0.0,0.0
2023-07-25 15:35:00,382,0.0,0.0
2023-07-25 15:35:00,383,0.0,0.0
2023-07-25 15:35:00,384,0.0,0.0
2023-07-25 15:35:00,385,268.0,268.0
2023-07-25 15:35:00,386,268.0,268.0
2023-07-25 15:35:00,387,274.0,274.0
2023-07-25 15:35:00,388,267.5,181.273865
2023-07-25 15:35:00,389,267.5,180.785583
2023-07-25 15:35:00,390,274.0,202.0
2023-07-25 15:35:00,419,285.0,231.35051
2023-07-25 15:35:00,420,285.0,231.35051
2023-07-25 15:35:00,421,265.0,222.645386
2023-07-25 15:35:00,422,180.0,180.0
2023-07-25 15:35:00,423,180.0,180.0
2023-07-25 15:35:00,432,216.0,216.0
2023-07-25 15:35:00,433,409.0,409.0
2023-07-25 15:35:00,434,274.0,180.013397
2023-07-25 15:35:00,435,274.0,180.013397
2023-07-25 15:35:00,436,268.5,180.013397
2023-07-25 15:35:00,437,268.5,180.013397
2023-07-25 15:35:00,438,278.0,208.0
2023-07-25 15:35:00,439,271.0,208.0
2023-07-25 15:35:00,440,154.0,122.20372
2023-07-25 15:35:00,441,154.0,130.806137
2023-07-25 15:35:00,442,169.0,126.504929
2023-07-25 15:35:00,443,0.0,0.0
2023-07-25 15:35:00,444,0.0,0.0
2023-07-25 15:35:00,450,214.0,210.0
2023-07-25 15:35:00,451,112.0,112.0
2023-07-25 15:35:00,452,234.0,230.0
2023-07-25 15:35:00,453,112.0,112.0
2023-07-25 15:35:00,459,387.555328,264.399994
2023-07-25 15:35:00,467,0.0,0.0
2023-07-25 15:35:00,468,0.0,0.0
2023-07-25 15:35:00,469,0.872423,0.0
2023-07-25 15:35:00,471,15.0,7.0
2023-07-25 15:35:00,472,216.0,180.0
2023-07-25 15:35:00,473,125.0,90.0
2023-07-25 15:35:00,474,218.0,218.0
2023-07-25 15:35:00,475,125.0,90.0
2023-07-25 15:35:00,477,241.5,164.0
2023-07-25 15:35:00,478,241.5,164.0
2023-07-25 15:35:00,479,249.0,163.986282
2023-07-25 15:35:00,480,239.5,164.0
2023-07-25 15:35:00,481,239.5,164.0
2023-07-25 15:35:00,482,247.0,163.986282
2023-07-25 15:35:00,485,45.0,20.00061
2023-07-25 15:35:00,486,0.0,0.0
2023-07-25 15:35:00,487,23.0,13.000565
2023-07-25 15:35:00,488,0.0,0.0
2023-07-25 15:35:00,489,998.0,795.0
2023-07-25 15:35:00,490,1000.0,795.0
2023-07-25 15:35:00,491,969.0,791.0
2023-07-25 15:35:00,492,968.0,786.0
2023-07-25 15:35:00,493,993.0,795.0
2023-07-25 15:35:00,494,994.0,795.0
2023-07-25 15:35:00,495,0.0,0.0
2023-07-25 15:35:00,496,0.0,0.0
2023-07-25 15:35:00,497,0.0,0.0
2023-07-25 15:35:00,498,0.0,0.0
2023-07-25 15:35:00,499,350.0,265.0
2023-07-25 15:35:00,501,281.5,281.5
2023-07-25 15:35:00,502,282.53125,282.53125
2023-07-25 15:35:00,503,287.0,287.0
2023-07-25 15:35:00,507,135.0,59.001785
2023-07-25 15:35:00,508,139.199997,106.0
2023-07-25 15:35:00,511,0.0,0.0
2023-07-25 15:35:00,512,0.0,0.0
2023-07-25 15:35:00,513,324.0,305.0
2023-07-25 15:35:00,514,132.0,125.0
2023-07-25 15:35:00,516,850.012939,749.988525
2023-07-25 15:35:00,521,940.0,577.0
2023-07-25 15:35:00,522,857.661194,577.0
2023-07-25 15:35:00,523,0.0,0.0
2023-07-25 15:35:00,524,0.0,0.0
2023-07-25 15:35:00,525,0.0,0.0
2023-07-25 15:35:00,526,234.011353,131.0
2023-07-25 15:35:00,527,1357.0,1058.099976
2023-07-25 15:35:00,528,131.0,131.0
2023-07-25 15:35:00,529,707.269226,577.0
2023-07-25 15:35:00,530,716.826904,577.0
2023-07-25 15:35:00,533,0.0,0.0
2023-07-25 15:35:00,534,0.0,0.0
2023-07-25 15:35:00,535,0.0,0.0
2023-07-25 15:35:00,536,0.0,0.0
2023-07-25 15:35:00,537,0.0,0.0
2023-07-25 15:35:00,538,0.0,0.0
2023-07-25 15:35:00,539,330.0,168.0
2023-07-25 15:35:00,540,155.0,84.0
2023-07-25 15:35:00,541,0.0,0.0
2023-07-25 15:35:00,542,0.0,0.0
2023-07-25 15:35:00,544,1012.0,795.0
2023-07-25 15:35:00,545,1012.0,795.0
2023-07-25 15:35:00,546,349.5,186.0
2023-07-25 15:35:00,547,349.5,186.0
2023-07-25 15:35:00,548,326.0,254.0
2023-07-25 15:35:00,549,235.001648,87.0
2023-07-25 15:35:00,550,126.0,43.5
2023-07-25 15:35:00,552,0.0,0.0
2023-07-25 15:35:00,553,0.0,0.0
2023-07-25 15:40:00,1,50.0,40.000244
2023-07-25 15:40:00,2,50.0,40.000244
2023-07-25 15:40:00,3,0.0,0.0
2023-07-25 15:40:00,4,413.069031,364.991486
2023-07-25 15:40:00,5,417.151642,364.991486
2023-07-25 15:40:00,6,0.0,0.0
2023-07-25 15:40:00,7,415.435852,364.991486
2023-07-25 15:40:00,8,0.0,0.0
2023-07-25 15:40:00,9,469.141357,364.966705
2023-07-25 15:40:00,10,473.947266,364.371613
2023-07-25 15:40:00,11,0.0,0.0
2023-07-25 15:40:00,12,0.0,0.0
2023-07-25 15:40:00,15,474.064178,414.064178
2023-07-25 15:40:00,16,468.593567,408.593567
2023-07-25 15:40:00,17,379.79483,379.79483
2023-07-25 15:40:00,18,406.657043,406.657043
2023-07-25 15:40:00,27,615.0,615.0
2023-07-25 15:40:00,28,612.0,612.0
2023-07-25 15:40:00,29,612.0,612.0
2023-07-25 15:40:00,33,19.849617,15.0
2023-07-25 15:40:00,36,999.0,795.0
2023-07-25 15:40:00,37,992.0,795.0
2023-07-25 15:40:00,43,359.0,267.0
2023-07-25 15:40:00,46,445.009064,445.009064
2023-07-25 15:40:00,47,462.986359,409.996735
2023-07-25 15:40:00,48,462.664093,410.567047
2023-07-25 15:40:00,49,462.763214,410.046295
2023-07-25 15:40:00,50,405.012726,405.012726
2023-07-25 15:40:00,51,405.012726,405.012726
2023-07-25 15:40:00,52,0.0,0.0
2023-07-25 15:40:00,53,0.0,0.0
2023-07-25 15:40:00,54,0.0,0.0
2023-07-25 15:40:00,55,0.0,0.0
2023-07-25 15:40:00,56,0.0,0.0
2023-07-25 15:40:00,57,0.0,0.0
2023-07-25 15:40:00,58,0.0,0.0
2023-07-25 15:40:00,59,0.0,0.0
2023-07-25 15:40:00,60,0.0,0.0
2023-07-25 15:40:00,61,374.0,280.014557
2023-07-25 15:40:00,62,355.909027,355.909027
2023-07-25 15:40:00,63,0.0,0.0
2023-07-25 15:40:00,64,280.014557,280.014557
2023-07-25 15:40:00,65,293.974884,293.974884
2023-07-25 15:40:00,66,298.661407,298.661407
2023-07-25 15:40:00,67,314.952545,314.952545
2023-07-25 15:40:00,68,303.992584,303.992584
2023-07-25 15:40:00,69,670.163574,670.163574
2023-07-25 15:40:00,70,670.621338,670.621338
2023-07-25 15:40:00,71,43.5,25.002136
2023-07-25 15:40:00,72,43.5,25.002136
2023-07-25 15:40:00,73,0.0,0.0
2023-07-25 15:40:00,74,0.0,0.0
2023-07-25 15:40:00,75,0.0,0.0
2023-07-25 15:40:00,76,0.0,0.0
2023-07-25 15:40:00,77,0.0,0.0
2023-07-25 15:40:00,78,110.005325,110.005325
2023-07-25 15:40:00,79,110.005325,110.005325
2023-07-25 15:40:00,80,149.847458,149.847458
2023-07-25 15:40:00,83,330.377655,330.377655
2023-07-25 15:40:00,84,329.509247,329.509247
2023-07-25 15:40:00,85,320.0,320.0
2023-07-25 15:40:00,86,320.0,320.0
2023-07-25 15:40:00,87,329.583588,329.583588
2023-07-25 15:40:00,88,329.757294,329.757294
2023-07-25 15:40:00,89,330.003937,330.003937
2023-07-25 15:40:00,90,330.003937,330.003937
2023-07-25 15:40:00,91,750.0,750.0
2023-07-25 15:40:00,92,746.754395,746.754395
2023-07-25 15:40:00,95,0.0,0.0
2023-07-25 15:40:00,96,0.0,0.0
2023-07-25 15:40:00,97,0.0,0.0
2023-07-25 15:40:00,98,0.0,0.0
2023-07-25 15:40:00,99,345.860107,249.0
2023-07-25 15:40:00,100,0.0,0.0
2023-07-25 15:40:00,101,0.0,0.0
2023-07-25 15:40:00,102,0.0,0.0
2023-07-25 15:40:00,103,0.0,0.0
2023-07-25 15:40:00,104,0.0,0.0
2023-07-25 15:40:00,105,0.0,0.0
2023-07-25 15:40:00,106,0.0,0.0
2023-07-25 15:40:00,107,0.0,0.0
2023-07-25 15:40:00,108,44.0,44.0
2023-07-25 15:40:00,112,0.0,0.0
2023-07-25 15:40:00,113,36.0,36.0
2023-07-25 15:40:00,114,10.0,10.0
2023-07-25 15:40:00,115,750.045654,750.045654
2023-07-25 15:40:00,116,750.045654,750.045654
2023-07-25 15:40:00,117,0.0,0.0
2023-07-25 15:40:00,118,100.0,60.000153
2023-07-25 15:40:00,119,0.0,0.0
2023-07-25 15:40:00,120,0.0,0.0
2023-07-25 15:40:00,126,11.0,8.0
2023-07-25 15:40:00,127,11.0,8.0
2023-07-25 15:40:00,128,994.0,750.0
2023-07-25 15:40:00,129,993.0,750.0
2023-07-25 15:40:00,130,0.0,0.0
2023-07-25 15:40:00,131,986.0,718.0
2023-07-25 15:40:00,132,942.0,758.0
2023-07-25 15:40:00,133,0.0,0.0
2023-07-25 15:40:00,134,207.983307,207.983307
2023-07-25 15:40:00,135,210.0,210.0
2023-07-25 15:40:00,136,154.5,109.996994
2023-07-25 15:40:00,137,0.0,0.0
2023-07-25 15:40:00,138,0.0,0.0
2023-07-25 15:40:00,139,280.5,194.0
2023-07-25 15:40:00,140,280.5,194.0
2023-07-25 15:40:00,141,270.0,188.0
2023-07-25 15:40:00,142,88.0,88.0
2023-07-25 15:40:00,143,89.143059,89.143059
2023-07-25 15:40:00,144,104.0,104.0
2023-07-25 15:40:00,145,140.404572,88.436272
2023-07-25 15:40:00,146,142.947205,88.436272
2023-07-25 15:40:00,147,161.448578,104.0
2023-07-25 15:40:00,150,0.0,0.0
2023-07-25 15:40:00,151,0.0,0.0
2023-07-25 15:40:00,152,0.0,0.0
2023-07-25 15:40:00,153,0.0,0.0
2023-07-25 15:40:00,154,233.0,233.0
2023-07-25 15:40:00,155,121.0,121.0
2023-07-25 15:40:00,156,389.0,350.0
2023-07-25 15:40:00,158,0.0,0.0
2023-07-25 15:40:00,159,1009.0,795.0
2023-07-25 15:40:00,160,0.0,0.0
2023-07-25 15:40:00,161,0.0,0.0
2023-07-25 15:40:00,162,0.0,0.0
2023-07-25 15:40:00,166,0.0,0.0
2023-07-25 15:40:00,167,0.0,0.0
2023-07-25 15:40:00,168,0.0,0.0
2023-07-25 15:40:00,169,0.0,0.0
2023-07-25 15:40:00,170,0.0,0.0
2023-07-25 15:40:00,171,0.0,0.0
2023-07-25 15:40:00,172,0.0,0.0
2023-07-25 15:40:00,173,0.0,0.0
2023-07-25 15:40:00,174,0.0,0.0
2023-07-25 15:40:00,175,278.0,152.0
2023-07-25 15:40:00,176,278.0,153.710236
2023-07-25 15:40:00,177,294.0,214.0
2023-07-25 15:40:00,178,18.51787,0.0
2023-07-25 15:40:00,179,19.928913,0.0
2023-07-25 15:40:00,180,177.0,124.0
2023-07-25 15:40:00,181,170.5,115.0
2023-07-25 15:40:00,182,152.284302,152.284302
2023-07-25 15:40:00,183,190.0,133.642151
2023-07-25 15:40:00,184,167.5,114.0
2023-07-25 15:40:00,185,145.013275,145.013275
2023-07-25 15:40:00,186,191.0,129.506638
2023-07-25 15:40:00,187,172.0,115.0
2023-07-25 15:40:00,188,152.764984,152.764984
2023-07-25 15:40:00,189,192.0,133.882492
2023-07-25 15:40:00,190,1000.0,795.0
2023-07-25 15:40:00,191,1001.0,795.0
2023-07-25 15:40:00,193,0.0,0.0
2023-07-25 15:40:00,194,16.252674,11.999903
2023-07-25 15:40:00,195,16.188437,10.0
2023-07-25 15:40:00,196,0.0,0.0
2023-07-25 15:40:00,197,0.0,0.0
2023-07-25 15:40:00,198,0.0,0.0
2023-07-25 15:40:00,200,0.0,0.0
2023-07-25 15:40:00,207,0.0,0.0
2023-07-25 15:40:00,208,0.0,0.0
2023-07-25 15:40:00,209,0.0,0.0
2023-07-25 15:40:00,210,0.0,0.0
2023-07-25 15:40:00,211,0.0,0.0
2023-07-25 15:40:00,212,0.0,0.0
2023-07-25 15:40:00,213,0.0,0.0
2023-07-25 15:40:00,214,0.0,0.0
2023-07-25 15:40:00,215,0.0,0.0
2023-07-25 15:40:00,216,0.0,0.0
2023-07-25 15:40:00,217,22.5,20.99826
2023-07-25 15:40:00,218,22.5,20.99826
2023-07-25 15:40:00,219,22.5,20.99826
2023-07-25 15:40:00,220,22.5,20.99826
2023-07-25 15:40:00,231,339.991455,270.0
2023-07-25 15:40:00,232,0.0,0.0
2023-07-25 15:40:00,233,0.0,0.0
2023-07-25 15:40:00,234,339.991455,270.0
2023-07-25 15:40:00,237,0.0,0.0
2023-07-25 15:40:00,238,0.0,0.0
2023-07-25 15:40:00,240,272.0,272.0
2023-07-25 15:40:00,241,135.0,135.0
2023-07-25 15:40:00,242,147.0,142.0
2023-07-25 15:40:00,243,166.0,163.5
2023-07-25 15:40:00,244,166.0,163.5
2023-07-25 15:40:00,247,71.0,70.0
2023-07-25 15:40:00,248,65.0,46.0
2023-07-25 15:40:00,249,153.0,123.163361
2023-07-25 15:40:00,250,153.0,123.020157
2023-07-25 15:40:00,251,153.0,123.194046
2023-07-25 15:40:00,252,252.0,220.157593
2023-07-25 15:40:00,253,99.0,99.0
2023-07-25 15:40:00,254,39.0,39.0
2023-07-25 15:40:00,255,239.0,239.0
2023-07-25 15:40:00,256,239.0,239.0
2023-07-25 15:40:00,257,262.0,262.0
2023-07-25 15:40:00,258,241.5,241.5
2023-07-25 15:40:00,259,241.5,241.5
2023-07-25 15:40:00,260,246.0,246.0
2023-07-25 15:40:00,264,10.000229,5.000229
2023-07-25 15:40:00,265,10.000229,5.000229
2023-07-25 15:40:00,266,0.0,0.0
2023-07-25 15:40:00,267,0.0,0.0
2023-07-25 15:40:00,268,232.5,131.0
2023-07-25 15:40:00,269,232.5,131.0
2023-07-25 15:40:00,270,240.0,131.0
2023-07-25 15:40:00,271,84.323059,75.0
2023-07-25 15:40:00,272,84.822235,75.0
2023-07-25 15:40:00,273,0.0,0.0
2023-07-25 15:40:00,274,100.0,75.0
2023-07-25 15:40:00,275,155.0,155.0
2023-07-25 15:40:00,276,74.0,74.0
2023-07-25 15:40:00,277,148.0,148.0
2023-07-25 15:40:00,278,70.0,50.0
2023-07-25 15:40:00,279,155.0,155.0
2023-07-25 15:40:00,280,71.0,50.0
2023-07-25 15:40:00,281,156.0,156.0
2023-07-25 15:40:00,282,74.0,74.0
2023-07-25 15:40:00,283,156.0,156.0
2023-07-25 15:40:00,284,73.0,50.0
2023-07-25 15:40:00,285,155.0,155.0
2023-07-25 15:40:00,286,74.0,74.0
2023-07-25 15:40:00,287,156.0,156.0
2023-07-25 15:40:00,288,72.0,72.0
2023-07-25 15:40:00,289,157.0,157.0
2023-07-25 15:40:00,290,71.0,50.0
2023-07-25 15:40:00,291,0.0,0.0
2023-07-25 15:40:00,292,0.0,0.0
2023-07-25 15:40:00,293,0.0,0.0
2023-07-25 15:40:00,294,0.0,0.0
2023-07-25 15:40:00,299,171.0,123.99823
2023-07-25 15:40:00,300,171.0,123.99823
2023-07-25 15:40:00,301,170.5,123.99823
2023-07-25 15:40:00,302,170.5,123.99823
2023-07-25 15:40:00,303,200.0,132.0
2023-07-25 15:40:00,304,197.0,132.0
2023-07-25 15:40:00,305,359.0,359.0
2023-07-25 15:40:00,306,344.0,344.0
2023-07-25 15:40:00,307,354.0,354.0
2023-07-25 15:40:00,308,148.5,119.995728
2023-07-25 15:40:00,309,148.5,119.995728
2023-07-25 15:40:00,310,164.0,122.0
2023-07-25 15:40:00,311,152.5,119.995728
2023-07-25 15:40:00,312,152.5,119.995728
2023-07-25 15:40:00,313,167.0,122.0
2023-07-25 15:40:00,314,152.5,119.995728
2023-07-25 15:40:00,315,152.5,119.995728
2023-07-25 15:40:00,316,176.0,122.0
2023-07-25 15:40:00,317,148.0,119.995728
2023-07-25 15:40:00,318,148.0,119.995728
2023-07-25 15:40:00,319,173.0,122.0
2023-07-25 15:40:00,320,150.5,122.0
2023-07-25 15:40:00,321,150.5,122.0
2023-07-25 15:40:00,322,173.0,136.0
2023-07-25 15:40:00,323,161.5,122.0
2023-07-25 15:40:00,324,161.5,122.0
2023-07-25 15:40:00,325,174.0,136.0
2023-07-25 15:40:00,326,137.0,135.0
2023-07-25 15:40:00,327,137.0,135.0
2023-07-25 15:40:00,328,175.0,150.0
2023-07-25 15:40:00,329,0.0,0.0
2023-07-25 15:40:00,330,0.0,0.0
2023-07-25 15:40:00,331,815.968628,815.968628
2023-07-25 15:40:00,332,460.0,460.0
2023-07-25 15:40:00,333,0.0,0.0
2023-07-25 15:40:00,334,67.0,66.5
2023-07-25 15:40:00,335,67.0,66.5
2023-07-25 15:40:00,336,47.0,47.0
2023-07-25 15:40:00,337,0.0,0.0
2023-07-25 15:40:00,338,38.5,38.0
2023-07-25 15:40:00,339,16.5,15.0
2023-07-25 15:40:00,340,818.0,672.021729
2023-07-25 15:40:00,341,817.0,680.697388
2023-07-25 15:40:00,342,166.0,135.0
2023-07-25 15:40:00,343,0.0,0.0
2023-07-25 15:40:00,344,100.0,59.997864
2023-07-25 15:40:00,345,0.0,0.0
2023-07-25 15:40:00,346,94.809174,80.0
2023-07-25 15:40:00,347,0.0,0.0
2023-07-25 15:40:00,348,0.0,0.0
2023-07-25 15:40:00,349,0.0,0.0
2023-07-25 15:40:00,350,0.0,0.0
2023-07-25 15:40:00,351,0.0,0.0
2023-07-25 15:40:00,352,0.0,0.0
2023-07-25 15:40:00,353,0.0,0.0
2023-07-25 15:40:00,354,0.0,0.0
2023-07-25 15:40:00,355,0.0,0.0
2023-07-25 15:40:00,356,0.0,0.0
2023-07-25 15:40:00,357,27.5,10.0
2023-07-25 15:40:00,358,19.0,10.000153
2023-07-25 15:40:00,359,19.0,10.000153
2023-07-25 15:40:00,360,23.0,7.0
2023-07-25 15:40:00,361,0.0,0.0
2023-07-25 15:40:00,362,23.0,7.0
2023-07-25 15:40:00,363,0.0,0.0
2023-07-25 15:40:00,364,0.0,0.0
2023-07-25 15:40:00,365,703.033264,703.033264
2023-07-25 15:40:00,366,378.487396,355.0
2023-07-25 15:40:00,367,379.159668,355.0
2023-07-25 15:40:00,368,0.0,0.0
2023-07-25 15:40:00,369,0.0,0.0
2023-07-25 15:40:00,370,0.0,0.0
2023-07-25 15:40:00,371,0.0,0.0
2023-07-25 15:40:00,372,0.0,0.0
2023-07-25 15:40:00,373,0.0,0.0
2023-07-25 15:40:00,374,0.0,0.0
2023-07-25 15:40:00,375,0.0,0.0
2023-07-25 15:40:00,376,156.5,154.0
2023-07-25 15:40:00,377,156.5,154.0
2023-07-25 15:40:00,378,146.0,141.0
2023-07-25 15:40:00,379,0.0,0.0
2023-07-25 15:40:00,380,0.0,0.0
2023-07-25 15:40:00,381,0.0,0.0
2023-07-25 15:40:00,382,0.0,0.0
2023-07-25 15:40:00,383,0.0,0.0
2023-07-25 15:40:00,384,0.0,0.0
2023-07-25 15:40:00,385,268.0,268.0
2023-07-25 15:40:00,386,268.0,268.0
2023-07-25 15:40:00,387,274.0,274.0
2023-07-25 15:40:00,388,267.5,181.319641
2023-07-25 15:40:00,389,267.5,180.785583
2023-07-25 15:40:00,390,274.0,202.0
2023-07-25 15:40:00,419,285.0,258.839722
2023-07-25 15:40:00,420,285.0,258.839722
2023-07-25 15:40:00,421,265.0,244.34726
2023-07-25 15:40:00,422,180.0,180.0
2023-07-25 15:40:00,423,180.0,180.0
2023-07-25 15:40:00,432,216.0,216.0
2023-07-25 15:40:00,433,409.0,409.0
2023-07-25 15:40:00,434,274.0,180.013397
2023-07-25 15:40:00,435,274.0,180.013397
2023-07-25 15:40:00,436,268.5,180.013397
2023-07-25 15:40:00,437,268.5,180.013397
2023-07-25 15:40:00,438,278.0,208.0
2023-07-25 15:40:00,439,271.0,208.0
2023-07-25 15:40:00,440,154.0,123.109756
2023-07-25 15:40:00,441,154.0,123.34816
2023-07-25 15:40:00,442,169.0,123.228958
2023-07-25 15:40:00,443,0.0,0.0
2023-07-25 15:40:00,444,0.0,0.0
2023-07-25 15:40:00,450,214.0,210.0
2023-07-25 15:40:00,451,112.0,112.0
2023-07-25 15:40:00,452,234.0,230.0
2023-07-25 15:40:00,453,112.0,112.0
2023-07-25 15:40:00,459,384.625183,264.399994
2023-07-25 15:40:00,467,0.0,0.0
2023-07-25 15:40:00,468,0.0,0.0
2023-07-25 15:40:00,469,0.876068,0.0
2023-07-25 15:40:00,471,15.0,7.0
2023-07-25 15:40:00,472,216.0,180.0
2023-07-25 15:40:00,473,125.0,90.0
2023-07-25 15:40:00,474,218.0,218.0
2023-07-25 15:40:00,475,125.0,90.0
2023-07-25 15:40:00,477,241.5,164.0
2023-07-25 15:40:00,478,241.5,164.0
2023-07-25 15:40:00,479,249.0,163.986282
2023-07-25 15:40:00,480,239.5,164.0
2023-07-25 15:40:00,481,239.5,164.0
2023-07-25 15:40:00,482,247.0,163.986282
2023-07-25 15:40:00,485,45.0,20.00061
2023-07-25 15:40:00,486,0.0,0.0
2023-07-25 15:40:00,487,23.0,13.000565
2023-07-25 15:40:00,488,0.0,0.0
2023-07-25 15:40:00,489,998.0,795.0
2023-07-25 15:40:00,490,1000.0,795.0
2023-07-25 15:40:00,491,969.0,791.0
2023-07-25 15:40:00,492,968.0,786.0
2023-07-25 15:40:00,493,993.0,795.0
2023-07-25 15:40:00,494,994.0,795.0
2023-07-25 15:40:00,495,0.0,0.0
2023-07-25 15:40:00,496,0.0,0.0
2023-07-25 15:40:00,497,0.0,0.0
2023-07-25 15:40:00,498,0.0,0.0
2023-07-25 15:40:00,499,350.0,265.0
2023-07-25 15:40:00,501,281.5,281.5
2023-07-25 15:40:00,502,279.647217,279.647217
2023-07-25 15:40:00,503,287.0,287.0
2023-07-25 15:40:00,507,135.0,59.001785
2023-07-25 15:40:00,508,139.199997,106.0
2023-07-25 15:40:00,511,0.0,0.0
2023-07-25 15:40:00,512,0.0,0.0
2023-07-25 15:40:00,513,324.0,305.0
2023-07-25 15:40:00,514,132.0,125.0
2023-07-25 15:40:00,516,850.012939,749.988525
2023-07-25 15:40:00,521,940.0,577.0
2023-07-25 15:40:00,522,938.659241,626.659241
2023-07-25 15:40:00,523,0.0,0.0
2023-07-25 15:40:00,524,0.0,0.0
2023-07-25 15:40:00,525,0.0,0.0
2023-07-25 15:40:00,526,232.660889,131.0
2023-07-25 15:40:00,527,1357.0,1058.099976
2023-07-25 15:40:00,528,131.0,131.0
2023-07-25 15:40:00,529,707.269226,577.0
2023-07-25 15:40:00,530,716.826904,577.0
2023-07-25 15:40:00,533,0.0,0.0
2023-07-25 15:40:00,534,0.0,0.0
2023-07-25 15:40:00,535,0.0,0.0
2023-07-25 15:40:00,536,0.0,0.0
2023-07-25 15:40:00,537,0.0,0.0
2023-07-25 15:40:00,538,0.0,0.0
2023-07-25 15:40:00,539,330.0,168.0
2023-07-25 15:40:00,540,155.0,84.0
2023-07-25 15:40:00,541,0.0,0.0
2023-07-25 15:40:00,542,0.0,0.0
2023-07-25 15:40:00,544,1012.0,795.0
2023-07-25 15:40:00,545,1012.0,795.0
2023-07-25 15:40:00,546,349.5,186.0
2023-07-25 15:40:00,547,349.5,186.0
2023-07-25 15:40:00,548,326.0,254.0
2023-07-25 15:40:00,549,235.001648,87.0
2023-07-25 15:40:00,550,126.0,43.5
2023-07-25 15:40:00,552,0.0,0.0
2023-07-25 15:40:00,553,0.0,0.0
2023-07-25 15:45:00,1,50.0,40.000244
2023-07-25 15:45:00,2,50.0,40.000244
2023-07-25 15:45:00,3,0.0,0.0
2023-07-25 15:45:00,4,391.050293,364.991486
2023-07-25 15:45:00,5,406.199219,364.991486
2023-07-25 15:45:00,6,0.0,0.0
2023-07-25 15:45:00,7,417.395142,364.991486
2023-07-25 15:45:00,8,0.0,0.0
2023-07-25 15:45:00,9,478.105316,364.966705
2023-07-25 15:45:00,10,477.045929,364.371613
2023-07-25 15:45:00,11,0.0,0.0
2023-07-25 15:45:00,12,0.0,0.0
2023-07-25 15:45:00,15,495.211243,435.211243
2023-07-25 15:45:00,16,491.57193,431.57193
2023-07-25 15:45:00,17,379.79483,379.79483
2023-07-25 15:45:00,18,387.648712,387.648712
2023-07-25 15:45:00,27,615.0,615.0
2023-07-25 15:45:00,28,612.0,612.0
2023-07-25 15:45:00,29,612.0,612.0
2023-07-25 15:45:00,33,19.849617,15.0
2023-07-25 15:45:00,36,999.0,795.0
2023-07-25 15:45:00,37,992.0,795.0
2023-07-25 15:45:00,43,359.0,267.0
2023-07-25 15:45:00,46,445.009064,445.009064
2023-07-25 15:45:00,47,462.986359,409.996735
2023-07-25 15:45:00,48,462.664093,409.922394
2023-07-25 15:45:00,49,410.046295,410.046295
2023-07-25 15:45:00,50,405.012726,405.012726
2023-07-25 15:45:00,51,405.012726,405.012726
2023-07-25 15:45:00,52,0.0,0.0
2023-07-25 15:45:00,53,0.0,0.0
2023-07-25 15:45:00,54,0.0,0.0
2023-07-25 15:45:00,55,0.0,0.0
2023-07-25 15:45:00,56,0.0,0.0
2023-07-25 15:45:00,57,0.0,0.0
2023-07-25 15:45:00,58,0.0,0.0
2023-07-25 15:45:00,59,0.0,0.0
2023-07-25 15:45:00,60,0.0,0.0
2023-07-25 15:45:00,61,374.0,280.014557
2023-07-25 15:45:00,62,355.006714,355.006714
2023-07-25 15:45:00,63,0.0,0.0
2023-07-25 15:45:00,64,280.014557,280.014557
2023-07-25 15:45:00,65,293.974884,293.974884
2023-07-25 15:45:00,66,298.661407,298.661407
2023-07-25 15:45:00,67,314.952545,314.952545
2023-07-25 15:45:00,68,303.992584,303.992584
2023-07-25 15:45:00,69,670.163574,670.163574
2023-07-25 15:45:00,70,670.621338,670.621338
2023-07-25 15:45:00,71,43.5,25.002136
2023-07-25 15:45:00,72,43.5,25.002136
2023-07-25 15:45:00,73,0.0,0.0
2023-07-25 15:45:00,74,0.0,0.0
2023-07-25 15:45:00,75,0.0,0.0
2023-07-25 15:45:00,76,0.0,0.0
2023-07-25 15:45:00,77,0.0,0.0
2023-07-25 15:45:00,78,110.005325,110.005325
2023-07-25 15:45:00,79,110.005325,110.005325
2023-07-25 15:45:00,80,130.0,130.0
2023-07-25 15:45:00,83,330.377655,330.377655
2023-07-25 15:45:00,84,329.509247,329.509247
2023-07-25 15:45:00,85,320.0,320.0
2023-07-25 15:45:00,86,320.0,320.0
2023-07-25 15:45:00,87,329.583588,329.583588
2023-07-25 15:45:00,88,329.757294,329.757294
2023-07-25 15:45:00,89,330.003937,330.003937
2023-07-25 15:45:00,90,330.003937,330.003937
2023-07-25 15:45:00,91,750.0,750.0
2023-07-25 15:45:00,92,746.845947,746.845947
2023-07-25 15:45:00,95,0.0,0.0
2023-07-25 15:45:00,96,0.0,0.0
2023-07-25 15:45:00,97,0.0,0.0
2023-07-25 15:45:00,98,0.0,0.0
2023-07-25 15:45:00,99,344.918549,249.0
2023-07-25 15:45:00,100,0.0,0.0
2023-07-25 15:45:00,101,0.0,0.0
2023-07-25 15:45:00,102,0.0,0.0
2023-07-25 15:45:00,103,0.0,0.0
2023-07-25 15:45:00,104,0.0,0.0
2023-07-25 15:45:00,105,0.0,0.0
2023-07-25 15:45:00,106,0.0,0.0
2023-07-25 15:45:00,107,0.0,0.0
2023-07-25 15:45:00,108,44.0,44.0
2023-07-25 15:45:00,112,0.0,0.0
2023-07-25 15:45:00,113,36.0,36.0
2023-07-25 15:45:00,114,10.0,10.0
2023-07-25 15:45:00,115,750.045654,750.045654
2023-07-25 15:45:00,116,750.045654,750.045654
2023-07-25 15:45:00,117,0.0,0.0
2023-07-25 15:45:00,118,100.0,60.000153
2023-07-25 15:45:00,119,0.0,0.0
2023-07-25 15:45:00,120,0.0,0.0
2023-07-25 15:45:00,126,11.0,8.0
2023-07-25 15:45:00,127,11.0,8.0
2023-07-25 15:45:00,128,994.0,750.0
2023-07-25 15:45:00,129,993.0,750.0
2023-07-25 15:45:00,130,0.0,0.0
2023-07-25 15:45:00,131,986.0,718.0
2023-07-25 15:45:00,132,942.0,758.0
2023-07-25 15:45:00,133,0.0,0.0
2023-07-25 15:45:00,134,205.748459,205.748459
2023-07-25 15:45:00,135,210.0,210.0
2023-07-25 15:45:00,136,154.5,109.996994
2023-07-25 15:45:00,137,23.666599,0.0
2023-07-25 15:45:00,138,0.0,0.0
2023-07-25 15:45:00,139,280.5,194.0
2023-07-25 15:45:00,140,280.5,194.0
2023-07-25 15:45:00,141,270.0,188.0
2023-07-25 15:45:00,142,129.175385,88.0
2023-07-25 15:45:00,143,130.654984,89.143059
2023-07-25 15:45:00,144,164.985809,104.0
2023-07-25 15:45:00,145,163.5,88.436272
2023-07-25 15:45:00,146,163.5,88.436272
2023-07-25 15:45:00,147,173.0,104.0
2023-07-25 15:45:00,150,0.0,0.0
2023-07-25 15:45:00,151,0.0,0.0
2023-07-25 15:45:00,152,0.0,0.0
2023-07-25 15:45:00,153,0.0,0.0
2023-07-25 15:45:00,154,233.0,233.0
2023-07-25 15:45:00,155,121.0,121.0
2023-07-25 15:45:00,156,389.0,350.0
2023-07-25 15:45:00,158,0.0,0.0
2023-07-25 15:45:00,159,1009.0,795.0
2023-07-25 15:45:00,160,0.0,0.0
2023-07-25 15:45:00,161,0.0,0.0
2023-07-25 15:45:00,162,0.0,0.0
2023-07-25 15:45:00,166,0.0,0.0
2023-07-25 15:45:00,167,0.0,0.0
2023-07-25 15:45:00,168,0.0,0.0
2023-07-25 15:45:00,169,0.0,0.0
2023-07-25 15:45:00,170,0.0,0.0
2023-07-25 15:45:00,171,0.0,0.0
2023-07-25 15:45:00,172,0.0,0.0
2023-07-25 15:45:00,173,0.0,0.0
2023-07-25 15:45:00,174,0.0,0.0
2023-07-25 15:45:00,175,278.0,152.0
2023-07-25 15:45:00,176,278.0,154.072662
2023-07-25 15:45:00,177,294.0,214.0
2023-07-25 15:45:00,178,18.906727,0.0
2023-07-25 15:45:00,179,20.066309,0.0
2023-07-25 15:45:00,180,177.0,124.0
2023-07-25 15:45:00,181,170.5,115.997803
2023-07-25 15:45:00,182,170.5,115.997803
2023-07-25 15:45:00,183,190.0,120.0
2023-07-25 15:45:00,184,167.5,115.997803
2023-07-25 15:45:00,185,167.5,115.997803
2023-07-25 15:45:00,186,191.0,122.0
2023-07-25 15:45:00,187,172.0,119.995728
2023-07-25 15:45:00,188,172.0,119.995728
2023-07-25 15:45:00,189,192.0,120.0
2023-07-25 15:45:00,190,1000.0,795.0
2023-07-25 15:45:00,191,1001.0,795.0
2023-07-25 15:45:00,193,0.0,0.0
2023-07-25 15:45:00,194,16.252674,11.999903
2023-07-25 15:45:00,195,16.188437,10.0
2023-07-25 15:45:00,196,0.0,0.0
2023-07-25 15:45:00,197,0.0,0.0
2023-07-25 15:45:00,198,0.0,0.0
2023-07-25 15:45:00,200,0.0,0.0
2023-07-25 15:45:00,207,0.0,0.0
2023-07-25 15:45:00,208,0.0,0.0
2023-07-25 15:45:00,209,0.0,0.0
2023-07-25 15:45:00,210,0.0,0.0
2023-07-25 15:45:00,211,0.0,0.0
2023-07-25 15:45:00,212,0.0,0.0
2023-07-25 15:45:00,213,0.0,0.0
2023-07-25 15:45:00,214,0.0,0.0
2023-07-25 15:45:00,215,0.0,0.0
2023-07-25 15:45:00,216,0.0,0.0
2023-07-25 15:45:00,217,22.5,20.99826
2023-07-25 15:45:00,218,22.5,20.99826
2023-07-25 15:45:00,219,22.5,20.99826
2023-07-25 15:45:00,220,22.5,20.99826
2023-07-25 15:45:00,231,339.991455,270.0
2023-07-25 15:45:00,232,0.0,0.0
2023-07-25 15:45:00,233,0.0,0.0
2023-07-25 15:45:00,234,339.991455,270.0
2023-07-25 15:45:00,237,0.0,0.0
2023-07-25 15:45:00,238,0.0,0.0
2023-07-25 15:45:00,240,272.0,272.0
2023-07-25 15:45:00,241,135.0,135.0
2023-07-25 15:45:00,242,147.0,142.0
2023-07-25 15:45:00,243,166.0,163.5
2023-07-25 15:45:00,244,166.0,163.5
2023-07-25 15:45:00,247,71.0,70.0
2023-07-25 15:45:00,248,65.0,46.0
2023-07-25 15:45:00,249,153.0,99.553833
2023-07-25 15:45:00,250,153.0,99.370728
2023-07-25 15:45:00,251,153.0,99.645386
2023-07-25 15:45:00,252,252.0,195.0
2023-07-25 15:45:00,253,99.0,99.0
2023-07-25 15:45:00,254,39.0,39.0
2023-07-25 15:45:00,255,239.0,239.0
2023-07-25 15:45:00,256,239.0,239.0
2023-07-25 15:45:00,257,262.0,262.0
2023-07-25 15:45:00,258,241.5,241.5
2023-07-25 15:45:00,259,241.5,241.5
2023-07-25 15:45:00,260,246.0,246.0
2023-07-25 15:45:00,264,10.000229,5.000229
2023-07-25 15:45:00,265,10.000229,5.000229
2023-07-25 15:45:00,266,0.0,0.0
2023-07-25 15:45:00,267,0.0,0.0
2023-07-25 15:45:00,268,232.5,131.0
2023-07-25 15:45:00,269,232.5,131.0
2023-07-25 15:45:00,270,240.0,131.0
2023-07-25 15:45:00,271,84.323059,75.0
2023-07-25 15:45:00,272,84.822235,75.0
2023-07-25 15:45:00,273,0.0,0.0
2023-07-25 15:45:00,274,100.0,75.0
2023-07-25 15:45:00,275,155.0,155.0
2023-07-25 15:45:00,276,74.0,74.0
2023-07-25 15:45:00,277,148.0,148.0
2023-07-25 15:45:00,278,70.0,50.0
2023-07-25 15:45:00,279,155.0,155.0
2023-07-25 15:45:00,280,71.0,50.0
2023-07-25 15:45:00,281,156.0,156.0
2023-07-25 15:45:00,282,74.0,74.0
2023-07-25 15:45:00,283,156.0,156.0
2023-07-25 15:45:00,284,73.0,73.0
2023-07-25 15:45:00,285,155.0,155.0
2023-07-25 15:45:00,286,74.0,74.0
2023-07-25 15:45:00,287,156.0,156.0
2023-07-25 15:45:00,288,72.0,72.0
2023-07-25 15:45:00,289,157.0,157.0
2023-07-25 15:45:00,290,71.0,50.0
2023-07-25 15:45:00,291,0.0,0.0
2023-07-25 15:45:00,292,0.0,0.0
2023-07-25 15:45:00,293,0.0,0.0
2023-07-25 15:45:00,294,0.0,0.0
2023-07-25 15:45:00,299,171.0,123.99823
2023-07-25 15:45:00,300,171.0,123.99823
2023-07-25 15:45:00,301,170.5,123.99823
2023-07-25 15:45:00,302,170.5,123.99823
2023-07-25 15:45:00,303,200.0,132.0
2023-07-25 15:45:00,304,197.0,132.0
2023-07-25 15:45:00,305,359.0,359.0
2023-07-25 15:45:00,306,344.0,344.0
2023-07-25 15:45:00,307,354.0,354.0
2023-07-25 15:45:00,308,148.5,119.995728
2023-07-25 15:45:00,309,148.5,119.995728
2023-07-25 15:45:00,310,164.0,122.0
2023-07-25 15:45:00,311,152.5,119.995728
2023-07-25 15:45:00,312,152.5,119.995728
2023-07-25 15:45:00,313,167.0,122.0
2023-07-25 15:45:00,314,152.5,119.995728
2023-07-25 15:45:00,315,152.5,119.995728
2023-07-25 15:45:00,316,176.0,122.0
2023-07-25 15:45:00,317,148.0,119.995728
2023-07-25 15:45:00,318,148.0,119.995728
2023-07-25 15:45:00,319,173.0,122.0
2023-07-25 15:45:00,320,150.5,122.0
2023-07-25 15:45:00,321,150.5,122.0
2023-07-25 15:45:00,322,173.0,136.0
2023-07-25 15:45:00,323,161.5,122.0
2023-07-25 15:45:00,324,161.5,122.0
2023-07-25 15:45:00,325,174.0,136.0
2023-07-25 15:45:00,326,137.0,135.0
2023-07-25 15:45:00,327,136.699997,135.0
2023-07-25 15:45:00,328,175.0,150.0
2023-07-25 15:45:00,329,0.0,0.0
2023-07-25 15:45:00,330,0.0,0.0
2023-07-25 15:45:00,331,815.968628,702.372009
2023-07-25 15:45:00,332,460.0,460.0
2023-07-25 15:45:00,333,0.0,0.0
2023-07-25 15:45:00,334,67.0,66.5
2023-07-25 15:45:00,335,67.0,66.5
2023-07-25 15:45:00,336,47.0,47.0
2023-07-25 15:45:00,337,0.0,0.0
2023-07-25 15:45:00,338,38.5,38.0
2023-07-25 15:45:00,339,16.5,15.0
2023-07-25 15:45:00,340,818.0,673.930054
2023-07-25 15:45:00,341,817.0,671.855835
2023-07-25 15:45:00,342,166.0,135.0
2023-07-25 15:45:00,343,0.0,0.0
2023-07-25 15:45:00,344,100.0,59.997864
2023-07-25 15:45:00,345,0.0,0.0
2023-07-25 15:45:00,346,95.181122,80.0
2023-07-25 15:45:00,347,0.0,0.0
2023-07-25 15:45:00,348,0.0,0.0
2023-07-25 15:45:00,349,0.0,0.0
2023-07-25 15:45:00,350,0.0,0.0
2023-07-25 15:45:00,351,0.0,0.0
2023-07-25 15:45:00,352,0.0,0.0
2023-07-25 15:45:00,353,0.0,0.0
2023-07-25 15:45:00,354,0.0,0.0
2023-07-25 15:45:00,355,0.0,0.0
2023-07-25 15:45:00,356,0.0,0.0
2023-07-25 15:45:00,357,27.5,10.0
2023-07-25 15:45:00,358,19.0,10.000153
2023-07-25 15:45:00,359,19.0,10.000153
2023-07-25 15:45:00,360,0.0,0.0
2023-07-25 15:45:00,361,0.0,0.0
2023-07-25 15:45:00,362,0.0,0.0
2023-07-25 15:45:00,363,0.0,0.0
2023-07-25 15:45:00,364,0.0,0.0
2023-07-25 15:45:00,365,703.033264,703.033264
2023-07-25 15:45:00,366,378.487396,355.0
2023-07-25 15:45:00,367,379.159668,355.0
2023-07-25 15:45:00,368,0.0,0.0
2023-07-25 15:45:00,369,0.0,0.0
2023-07-25 15:45:00,370,0.0,0.0
2023-07-25 15:45:00,371,0.0,0.0
2023-07-25 15:45:00,372,0.0,0.0
2023-07-25 15:45:00,373,0.0,0.0
2023-07-25 15:45:00,374,0.0,0.0
2023-07-25 15:45:00,375,0.0,0.0
2023-07-25 15:45:00,376,156.5,154.0
2023-07-25 15:45:00,377,156.5,154.0
2023-07-25 15:45:00,378,146.0,141.0
2023-07-25 15:45:00,379,0.0,0.0
2023-07-25 15:45:00,380,0.0,0.0
2023-07-25 15:45:00,381,0.0,0.0
2023-07-25 15:45:00,382,0.0,0.0
2023-07-25 15:45:00,383,0.0,0.0
2023-07-25 15:45:00,384,0.0,0.0
2023-07-25 15:45:00,385,268.0,268.0
2023-07-25 15:45:00,386,268.0,268.0
2023-07-25 15:45:00,387,274.0,274.0
2023-07-25 15:45:00,388,267.5,181.350159
2023-07-25 15:45:00,389,267.5,180.785583
2023-07-25 15:45:00,390,274.0,202.0
2023-07-25 15:45:00,419,285.0,275.926178
2023-07-25 15:45:00,420,285.0,275.926178
2023-07-25 15:45:00,421,265.0,257.836517
2023-07-25 15:45:00,422,180.0,180.0
2023-07-25 15:45:00,423,180.0,180.0
2023-07-25 15:45:00,432,216.0,216.0
2023-07-25 15:45:00,433,409.0,409.0
2023-07-25 15:45:00,434,274.0,180.013397
2023-07-25 15:45:00,435,274.0,180.013397
2023-07-25 15:45:00,436,268.5,180.013397
2023-07-25 15:45:00,437,268.5,180.013397
2023-07-25 15:45:00,438,278.0,208.0
2023-07-25 15:45:00,439,271.0,208.0
2023-07-25 15:45:00,440,154.0,125.980392
2023-07-25 15:45:00,441,154.0,127.248825
2023-07-25 15:45:00,442,169.0,126.614609
2023-07-25 15:45:00,443,0.0,0.0
2023-07-25 15:45:00,444,0.0,0.0
2023-07-25 15:45:00,450,214.0,210.0
2023-07-25 15:45:00,451,112.0,112.0
2023-07-25 15:45:00,452,234.0,230.0
2023-07-25 15:45:00,453,112.0,112.0
2023-07-25 15:45:00,459,384.84906,264.399994
2023-07-25 15:45:00,467,0.0,0.0
2023-07-25 15:45:00,468,0.0,0.0
2023-07-25 15:45:00,469,0.87632,0.0
2023-07-25 15:45:00,471,15.0,7.0
2023-07-25 15:45:00,472,216.0,180.0
2023-07-25 15:45:00,473,125.0,90.0
2023-07-25 15:45:00,474,218.0,180.0
2023-07-25 15:45:00,475,125.0,90.0
2023-07-25 15:45:00,477,241.5,164.0
2023-07-25 15:45:00,478,241.5,164.0
2023-07-25 15:45:00,479,249.0,163.986282
2023-07-25 15:45:00,480,239.5,164.0
2023-07-25 15:45:00,481,239.5,164.0
2023-07-25 15:45:00,482,247.0,163.986282
2023-07-25 15:45:00,485,45.0,20.00061
2023-07-25 15:45:00,486,0.0,0.0
2023-07-25 15:45:00,487,23.0,13.000565
2023-07-25 15:45:00,488,0.0,0.0
2023-07-25 15:45:00,489,998.0,795.0
2023-07-25 15:45:00,490,1000.0,795.0
2023-07-25 15:45:00,491,969.0,791.0
2023-07-25 15:45:00,492,968.0,786.0
2023-07-25 15:45:00,493,993.0,795.0
2023-07-25 15:45:00,494,994.0,795.0
2023-07-25 15:45:00,495,0.0,0.0
2023-07-25 15:45:00,496,0.0,0.0
2023-07-25 15:45:00,497,0.0,0.0
2023-07-25 15:45:00,498,0.0,0.0
2023-07-25 15:45:00,499,350.0,265.0
2023-07-25 15:45:00,501,281.5,281.5
2023-07-25 15:45:00,502,281.478271,281.478271
2023-07-25 15:45:00,503,287.0,287.0
2023-07-25 15:45:00,507,135.0,59.001785
2023-07-25 15:45:00,508,139.199997,106.0
2023-07-25 15:45:00,511,0.0,0.0
2023-07-25 15:45:00,512,0.0,0.0
2023-07-25 15:45:00,513,324.0,305.0
2023-07-25 15:45:00,514,132.0,125.0
2023-07-25 15:45:00,516,850.012939,749.988525
2023-07-25 15:45:00,521,940.0,577.0
2023-07-25 15:45:00,522,939.0,720.061523
2023-07-25 15:45:00,523,0.0,0.0
2023-07-25 15:45:00,524,0.0,0.0
2023-07-25 15:45:00,525,0.0,0.0
2023-07-25 15:45:00,526,231.974243,131.0
2023-07-25 15:45:00,527,1357.0,1058.099976
2023-07-25 15:45:00,528,131.0,131.0
2023-07-25 15:45:00,529,707.269226,577.0
2023-07-25 15:45:00,530,716.826904,577.0
2023-07-25 15:45:00,533,0.0,0.0
2023-07-25 15:45:00,534,0.0,0.0
2023-07-25 15:45:00,535,0.0,0.0
2023-07-25 15:45:00,536,0.0,0.0
2023-07-25 15:45:00,537,0.0,0.0
2023-07-25 15:45:00,538,0.0,0.0
2023-07-25 15:45:00,539,330.0,168.0
2023-07-25 15:45:00,540,155.0,84.0
2023-07-25 15:45:00,541,0.0,0.0
2023-07-25 15:45:00,542,0.0,0.0
2023-07-25 15:45:00,544,1012.0,795.0
2023-07-25 15:45:00,545,1012.0,795.0
2023-07-25 15:45:00,546,349.5,186.0
2023-07-25 15:45:00,547,349.5,186.0
2023-07-25 15:45:00,548,326.0,254.0
2023-07-25 15:45:00,549,235.001648,87.0
2023-07-25 15:45:00,550,126.0,43.5
2023-07-25 15:45:00,552,0.0,0.0
2023-07-25 15:45:00,553,0.0,0.0
2023-07-25 15:50:00,1,50.0,40.000244
2023-07-25 15:50:00,2,50.0,40.000244
2023-07-25 15:50:00,3,0.0,0.0
2023-07-25 15:50:00,4,415.559448,364.991486
2023-07-25 15:50:00,5,415.580139,364.991486
2023-07-25 15:50:00,6,0.0,0.0
2023-07-25 15:50:00,7,409.925415,364.991486
2023-07-25 15:50:00,8,0.0,0.0
2023-07-25 15:50:00,9,479.847931,364.917023
2023-07-25 15:50:00,10,477.045929,364.371613
2023-07-25 15:50:00,11,0.0,0.0
2023-07-25 15:50:00,12,0.0,0.0
2023-07-25 15:50:00,15,517.561829,457.561829
2023-07-25 15:50:00,16,510.969849,450.969849
2023-07-25 15:50:00,17,379.819733,379.819733
2023-07-25 15:50:00,18,381.121185,381.121185
2023-07-25 15:50:00,27,615.0,615.0
2023-07-25 15:50:00,28,612.0,612.0
2023-07-25 15:50:00,29,612.0,612.0
2023-07-25 15:50:00,33,19.849617,15.0
2023-07-25 15:50:00,36,999.0,795.0
2023-07-25 15:50:00,37,992.0,795.0
2023-07-25 15:50:00,43,359.0,267.0
2023-07-25 15:50:00,46,445.009064,445.009064
2023-07-25 15:50:00,47,462.986359,409.996735
2023-07-25 15:50:00,48,462.664093,410.467926
2023-07-25 15:50:00,49,410.046295,410.046295
2023-07-25 15:50:00,50,405.012726,405.012726
2023-07-25 15:50:00,51,405.012726,405.012726
2023-07-25 15:50:00,52,0.0,0.0
2023-07-25 15:50:00,53,0.0,0.0
2023-07-25 15:50:00,54,0.0,0.0
2023-07-25 15:50:00,55,0.0,0.0
2023-07-25 15:50:00,56,0.0,0.0
2023-07-25 15:50:00,57,0.0,0.0
2023-07-25 15:50:00,58,0.0,0.0
2023-07-25 15:50:00,59,0.0,0.0
2023-07-25 15:50:00,60,0.0,0.0
2023-07-25 15:50:00,61,374.0,280.014557
2023-07-25 15:50:00,62,354.09549,354.09549
2023-07-25 15:50:00,63,0.0,0.0
2023-07-25 15:50:00,64,280.014557,280.014557
2023-07-25 15:50:00,65,293.974884,293.974884
2023-07-25 15:50:00,66,298.661407,298.661407
2023-07-25 15:50:00,67,314.952545,314.952545
2023-07-25 15:50:00,68,303.992584,303.992584
2023-07-25 15:50:00,69,670.163574,670.163574
2023-07-25 15:50:00,70,670.621338,670.621338
2023-07-25 15:50:00,71,43.5,25.002136
2023-07-25 15:50:00,72,43.5,25.002136
2023-07-25 15:50:00,73,0.0,0.0
2023-07-25 15:50:00,74,0.0,0.0
2023-07-25 15:50:00,75,0.0,0.0
2023-07-25 15:50:00,76,0.0,0.0
2023-07-25 15:50:00,77,0.0,0.0
2023-07-25 15:50:00,78,110.005325,110.005325
2023-07-25 15:50:00,79,110.005325,110.005325
2023-07-25 15:50:00,80,130.0,130.0
2023-07-25 15:50:00,83,330.377655,330.377655
2023-07-25 15:50:00,84,329.509247,329.509247
2023-07-25 15:50:00,85,320.0,320.0
2023-07-25 15:50:00,86,320.0,320.0
2023-07-25 15:50:00,87,329.583588,329.583588
2023-07-25 15:50:00,88,329.757294,329.757294
2023-07-25 15:50:00,89,330.003937,330.003937
2023-07-25 15:50:00,90,330.003937,330.003937
2023-07-25 15:50:00,91,750.0,750.0
2023-07-25 15:50:00,92,746.754395,746.754395
2023-07-25 15:50:00,95,0.0,0.0
2023-07-25 15:50:00,96,0.0,0.0
2023-07-25 15:50:00,97,0.0,0.0
2023-07-25 15:50:00,98,0.0,0.0
2023-07-25 15:50:00,99,340.095093,249.0
2023-07-25 15:50:00,100,0.0,0.0
2023-07-25 15:50:00,101,0.0,0.0
2023-07-25 15:50:00,102,0.0,0.0
2023-07-25 15:50:00,103,0.0,0.0
2023-07-25 15:50:00,104,0.0,0.0
2023-07-25 15:50:00,105,0.0,0.0
2023-07-25 15:50:00,106,0.0,0.0
2023-07-25 15:50:00,107,0.0,0.0
2023-07-25 15:50:00,108,44.0,44.0
2023-07-25 15:50:00,112,0.0,0.0
2023-07-25 15:50:00,113,36.0,36.0
2023-07-25 15:50:00,114,10.0,10.0
2023-07-25 15:50:00,115,750.045654,750.045654
2023-07-25 15:50:00,116,750.045654,750.045654
2023-07-25 15:50:00,117,0.0,0.0
2023-07-25 15:50:00,118,100.0,60.000153
2023-07-25 15:50:00,119,0.0,0.0
2023-07-25 15:50:00,120,0.0,0.0
2023-07-25 15:50:00,126,11.0,8.0
2023-07-25 15:50:00,127,11.0,8.0
2023-07-25 15:50:00,128,994.0,750.0
2023-07-25 15:50:00,129,993.0,750.0
2023-07-25 15:50:00,130,0.0,0.0
2023-07-25 15:50:00,131,986.0,718.0
2023-07-25 15:50:00,132,942.0,758.0
2023-07-25 15:50:00,133,0.0,0.0
2023-07-25 15:50:00,134,198.66011,198.66011
2023-07-25 15:50:00,135,210.0,210.0
2023-07-25 15:50:00,136,154.5,109.996994
2023-07-25 15:50:00,137,36.186817,0.0
2023-07-25 15:50:00,138,0.0,0.0
2023-07-25 15:50:00,139,280.5,194.0
2023-07-25 15:50:00,140,280.5,194.0
2023-07-25 15:50:00,141,270.0,188.0
2023-07-25 15:50:00,142,88.000008,88.0
2023-07-25 15:50:00,143,89.143066,89.143059
2023-07-25 15:50:00,144,104.000015,104.0
2023-07-25 15:50:00,145,156.392807,88.436272
2023-07-25 15:50:00,146,156.392807,88.436272
2023-07-25 15:50:00,147,166.933594,108.928696
2023-07-25 15:50:00,150,0.0,0.0
2023-07-25 15:50:00,151,0.0,0.0
2023-07-25 15:50:00,152,0.0,0.0
2023-07-25 15:50:00,153,0.0,0.0
2023-07-25 15:50:00,154,233.0,233.0
2023-07-25 15:50:00,155,121.0,121.0
2023-07-25 15:50:00,156,389.0,350.0
2023-07-25 15:50:00,158,0.0,0.0
2023-07-25 15:50:00,159,1009.0,795.0
2023-07-25 15:50:00,160,0.0,0.0
2023-07-25 15:50:00,161,0.0,0.0
2023-07-25 15:50:00,162,0.0,0.0
2023-07-25 15:50:00,166,0.0,0.0
2023-07-25 15:50:00,167,0.0,0.0
2023-07-25 15:50:00,168,0.0,0.0
2023-07-25 15:50:00,169,0.0,0.0
2023-07-25 15:50:00,170,0.0,0.0
2023-07-25 15:50:00,171,0.0,0.0
2023-07-25 15:50:00,172,0.0,0.0
2023-07-25 15:50:00,173,0.0,0.0
2023-07-25 15:50:00,174,0.0,0.0
2023-07-25 15:50:00,175,278.0,152.0
2023-07-25 15:50:00,176,278.0,153.767487
2023-07-25 15:50:00,177,294.0,214.0
2023-07-25 15:50:00,178,18.745871,0.0
2023-07-25 15:50:00,179,19.829075,0.0
2023-07-25 15:50:00,180,177.0,124.0
2023-07-25 15:50:00,181,170.5,115.997803
2023-07-25 15:50:00,182,170.5,115.997803
2023-07-25 15:50:00,183,190.0,120.0
2023-07-25 15:50:00,184,167.5,115.997803
2023-07-25 15:50:00,185,167.5,115.997803
2023-07-25 15:50:00,186,191.0,122.0
2023-07-25 15:50:00,187,172.0,119.995728
2023-07-25 15:50:00,188,172.0,119.995728
2023-07-25 15:50:00,189,192.0,120.0
2023-07-25 15:50:00,190,1000.0,795.0
2023-07-25 15:50:00,191,1001.0,795.0
2023-07-25 15:50:00,193,0.0,0.0
2023-07-25 15:50:00,194,16.252674,11.999903
2023-07-25 15:50:00,195,16.188437,10.0
2023-07-25 15:50:00,196,0.0,0.0
2023-07-25 15:50:00,197,0.0,0.0
2023-07-25 15:50:00,198,0.0,0.0
2023-07-25 15:50:00,200,0.0,0.0
2023-07-25 15:50:00,207,0.0,0.0
2023-07-25 15:50:00,208,0.0,0.0
2023-07-25 15:50:00,209,0.0,0.0
2023-07-25 15:50:00,210,0.0,0.0
2023-07-25 15:50:00,211,0.0,0.0
2023-07-25 15:50:00,212,0.0,0.0
2023-07-25 15:50:00,213,0.0,0.0
2023-07-25 15:50:00,214,0.0,0.0
2023-07-25 15:50:00,215,0.0,0.0
2023-07-25 15:50:00,216,0.0,0.0
2023-07-25 15:50:00,217,22.5,20.99826
2023-07-25 15:50:00,218,22.5,20.99826
2023-07-25 15:50:00,219,22.5,20.99826
2023-07-25 15:50:00,220,22.5,20.99826
2023-07-25 15:50:00,231,339.991455,270.0
2023-07-25 15:50:00,232,0.0,0.0
2023-07-25 15:50:00,233,0.0,0.0
2023-07-25 15:50:00,234,339.991455,270.0
2023-07-25 15:50:00,237,0.0,0.0
2023-07-25 15:50:00,238,0.0,0.0
2023-07-25 15:50:00,240,272.0,272.0
2023-07-25 15:50:00,241,135.0,135.0
2023-07-25 15:50:00,242,147.0,142.0
2023-07-25 15:50:00,243,166.0,163.5
2023-07-25 15:50:00,244,166.0,163.5
2023-07-25 15:50:00,247,71.0,70.0
2023-07-25 15:50:00,248,65.0,46.0
2023-07-25 15:50:00,249,153.0,130.250183
2023-07-25 15:50:00,250,153.0,130.180115
2023-07-25 15:50:00,251,153.0,130.289108
2023-07-25 15:50:00,252,252.0,227.762375
2023-07-25 15:50:00,253,99.0,99.0
2023-07-25 15:50:00,254,39.0,39.0
2023-07-25 15:50:00,255,239.0,239.0
2023-07-25 15:50:00,256,239.0,239.0
2023-07-25 15:50:00,257,262.0,262.0
2023-07-25 15:50:00,258,241.5,241.5
2023-07-25 15:50:00,259,241.5,241.5
2023-07-25 15:50:00,260,246.0,246.0
2023-07-25 15:50:00,264,10.000229,5.000229
2023-07-25 15:50:00,265,10.000229,5.000229
2023-07-25 15:50:00,266,0.0,0.0
2023-07-25 15:50:00,267,0.0,0.0
2023-07-25 15:50:00,268,232.5,131.0
2023-07-25 15:50:00,269,232.5,131.0
2023-07-25 15:50:00,270,240.0,131.0
2023-07-25 15:50:00,271,84.323059,75.0
2023-07-25 15:50:00,272,84.822235,75.0
2023-07-25 15:50:00,273,0.0,0.0
2023-07-25 15:50:00,274,100.0,75.0
2023-07-25 15:50:00,275,155.0,155.0
2023-07-25 15:50:00,276,74.0,74.0
2023-07-25 15:50:00,277,148.0,148.0
2023-07-25 15:50:00,278,70.0,70.0
2023-07-25 15:50:00,279,155.0,155.0
2023-07-25 15:50:00,280,71.0,71.0
2023-07-25 15:50:00,281,156.0,156.0
2023-07-25 15:50:00,282,74.0,74.0
2023-07-25 15:50:00,283,156.0,156.0
2023-07-25 15:50:00,284,73.0,73.0
2023-07-25 15:50:00,285,155.0,155.0
2023-07-25 15:50:00,286,74.0,74.0
2023-07-25 15:50:00,287,156.0,156.0
2023-07-25 15:50:00,288,72.0,50.0
2023-07-25 15:50:00,289,157.0,157.0
2023-07-25 15:50:00,290,71.0,50.0
2023-07-25 15:50:00,291,0.0,0.0
2023-07-25 15:50:00,292,0.0,0.0
2023-07-25 15:50:00,293,0.0,0.0
2023-07-25 15:50:00,294,0.0,0.0
2023-07-25 15:50:00,299,171.0,123.99823
2023-07-25 15:50:00,300,171.0,123.99823
2023-07-25 15:50:00,301,170.5,123.99823
2023-07-25 15:50:00,302,170.5,123.99823
2023-07-25 15:50:00,303,200.0,132.0
2023-07-25 15:50:00,304,197.0,132.0
2023-07-25 15:50:00,305,359.0,359.0
2023-07-25 15:50:00,306,344.0,344.0
2023-07-25 15:50:00,307,354.0,354.0
2023-07-25 15:50:00,308,148.5,119.995728
2023-07-25 15:50:00,309,148.5,119.995728
2023-07-25 15:50:00,310,164.0,122.0
2023-07-25 15:50:00,311,152.5,119.995728
2023-07-25 15:50:00,312,152.5,119.995728
2023-07-25 15:50:00,313,167.0,122.0
2023-07-25 15:50:00,314,152.5,119.995728
2023-07-25 15:50:00,315,152.5,119.995728
2023-07-25 15:50:00,316,176.0,122.0
2023-07-25 15:50:00,317,148.0,119.995728
2023-07-25 15:50:00,318,148.0,119.995728
2023-07-25 15:50:00,319,173.0,122.0
2023-07-25 15:50:00,320,150.5,122.0
2023-07-25 15:50:00,321,150.5,122.0
2023-07-25 15:50:00,322,173.0,136.0
2023-07-25 15:50:00,323,161.5,122.0
2023-07-25 15:50:00,324,161.5,122.0
2023-07-25 15:50:00,325,174.0,136.0
2023-07-25 15:50:00,326,137.0,135.0
2023-07-25 15:50:00,327,137.0,135.0
2023-07-25 15:50:00,328,175.0,150.0
2023-07-25 15:50:00,329,0.0,0.0
2023-07-25 15:50:00,330,0.0,0.0
2023-07-25 15:50:00,331,815.968628,815.968628
2023-07-25 15:50:00,332,460.0,460.0
2023-07-25 15:50:00,333,0.0,0.0
2023-07-25 15:50:00,334,67.0,66.5
2023-07-25 15:50:00,335,67.0,66.5
2023-07-25 15:50:00,336,47.0,47.0
2023-07-25 15:50:00,337,0.0,0.0
2023-07-25 15:50:00,338,38.5,38.0
2023-07-25 15:50:00,339,16.5,15.0
2023-07-25 15:50:00,340,818.0,674.925781
2023-07-25 15:50:00,341,817.0,673.88855
2023-07-25 15:50:00,342,166.0,135.0
2023-07-25 15:50:00,343,0.0,0.0
2023-07-25 15:50:00,344,100.0,59.997864
2023-07-25 15:50:00,345,0.0,0.0
2023-07-25 15:50:00,346,95.215454,80.0
2023-07-25 15:50:00,347,0.0,0.0
2023-07-25 15:50:00,348,0.0,0.0
2023-07-25 15:50:00,349,0.0,0.0
2023-07-25 15:50:00,350,0.0,0.0
2023-07-25 15:50:00,351,0.0,0.0
2023-07-25 15:50:00,352,0.0,0.0
2023-07-25 15:50:00,353,0.0,0.0
2023-07-25 15:50:00,354,0.0,0.0
2023-07-25 15:50:00,355,0.0,0.0
2023-07-25 15:50:00,356,0.0,0.0
2023-07-25 15:50:00,357,27.5,10.0
2023-07-25 15:50:00,358,19.0,10.000153
2023-07-25 15:50:00,359,19.0,10.000153
2023-07-25 15:50:00,360,0.0,0.0
2023-07-25 15:50:00,361,0.0,0.0
2023-07-25 15:50:00,362,0.0,0.0
2023-07-25 15:50:00,363,0.0,0.0
2023-07-25 15:50:00,364,0.0,0.0
2023-07-25 15:50:00,365,703.033264,703.033264
2023-07-25 15:50:00,366,378.487396,355.0
2023-07-25 15:50:00,367,379.159668,355.0
2023-07-25 15:50:00,368,0.0,0.0
2023-07-25 15:50:00,369,0.0,0.0
2023-07-25 15:50:00,370,0.0,0.0
2023-07-25 15:50:00,371,0.0,0.0
2023-07-25 15:50:00,372,0.0,0.0
2023-07-25 15:50:00,373,0.0,0.0
2023-07-25 15:50:00,374,0.0,0.0
2023-07-25 15:50:00,375,0.0,0.0
2023-07-25 15:50:00,376,156.5,154.0
2023-07-25 15:50:00,377,156.5,154.0
2023-07-25 15:50:00,378,146.0,141.0
2023-07-25 15:50:00,379,0.0,0.0
2023-07-25 15:50:00,380,0.0,0.0
2023-07-25 15:50:00,381,0.0,0.0
2023-07-25 15:50:00,382,0.0,0.0
2023-07-25 15:50:00,383,0.0,0.0
2023-07-25 15:50:00,384,0.0,0.0
2023-07-25 15:50:00,385,268.0,268.0
2023-07-25 15:50:00,386,268.0,268.0
2023-07-25 15:50:00,387,274.0,274.0
2023-07-25 15:50:00,388,267.5,181.350159
2023-07-25 15:50:00,389,267.5,180.755005
2023-07-25 15:50:00,390,274.0,202.0
2023-07-25 15:50:00,419,285.0,285.0
2023-07-25 15:50:00,420,285.0,285.0
2023-07-25 15:50:00,421,265.0,265.0
2023-07-25 15:50:00,422,180.0,180.0
2023-07-25 15:50:00,423,180.0,180.0
2023-07-25 15:50:00,432,216.0,216.0
2023-07-25 15:50:00,433,409.0,409.0
2023-07-25 15:50:00,434,274.0,180.013397
2023-07-25 15:50:00,435,274.0,180.013397
2023-07-25 15:50:00,436,268.5,180.013397
2023-07-25 15:50:00,437,268.5,180.013397
2023-07-25 15:50:00,438,278.0,208.0
2023-07-25 15:50:00,439,271.0,208.0
2023-07-25 15:50:00,440,154.0,125.732407
2023-07-25 15:50:00,441,154.0,127.315567
2023-07-25 15:50:00,442,169.0,126.523987
2023-07-25 15:50:00,443,0.0,0.0
2023-07-25 15:50:00,444,0.0,0.0
2023-07-25 15:50:00,450,214.0,210.0
2023-07-25 15:50:00,451,112.0,112.0
2023-07-25 15:50:00,452,234.0,230.0
2023-07-25 15:50:00,453,112.0,112.0
2023-07-25 15:50:00,459,385.309235,264.399994
2023-07-25 15:50:00,467,0.0,0.0
2023-07-25 15:50:00,468,0.0,0.0
2023-07-25 15:50:00,469,0.880357,0.0
2023-07-25 15:50:00,471,15.0,7.0
2023-07-25 15:50:00,472,216.0,180.0
2023-07-25 15:50:00,473,125.0,90.0
2023-07-25 15:50:00,474,218.0,180.0
2023-07-25 15:50:00,475,125.0,90.0
2023-07-25 15:50:00,477,241.5,164.0
2023-07-25 15:50:00,478,241.5,164.0
2023-07-25 15:50:00,479,249.0,163.986282
2023-07-25 15:50:00,480,239.5,164.0
2023-07-25 15:50:00,481,239.5,164.0
2023-07-25 15:50:00,482,247.0,163.986282
2023-07-25 15:50:00,485,45.0,20.00061
2023-07-25 15:50:00,486,0.0,0.0
2023-07-25 15:50:00,487,23.0,13.000565
2023-07-25 15:50:00,488,0.0,0.0
2023-07-25 15:50:00,489,998.0,795.0
2023-07-25 15:50:00,490,1000.0,795.0
2023-07-25 15:50:00,491,969.0,791.0
2023-07-25 15:50:00,492,968.0,786.0
2023-07-25 15:50:00,493,993.0,795.0
2023-07-25 15:50:00,494,994.0,795.0
2023-07-25 15:50:00,495,0.0,0.0
2023-07-25 15:50:00,496,0.0,0.0
2023-07-25 15:50:00,497,0.0,0.0
2023-07-25 15:50:00,498,0.0,0.0
2023-07-25 15:50:00,499,350.0,265.0
2023-07-25 15:50:00,501,281.5,281.5
2023-07-25 15:50:00,502,280.654297,280.654297
2023-07-25 15:50:00,503,287.0,287.0
2023-07-25 15:50:00,507,135.0,59.001785
2023-07-25 15:50:00,508,139.199997,106.0
2023-07-25 15:50:00,511,0.0,0.0
2023-07-25 15:50:00,512,0.0,0.0
2023-07-25 15:50:00,513,324.0,305.0
2023-07-25 15:50:00,514,132.0,125.0
2023-07-25 15:50:00,516,850.012939,749.988525
2023-07-25 15:50:00,521,940.0,577.0
2023-07-25 15:50:00,522,939.0,743.185486
2023-07-25 15:50:00,523,0.0,0.0
2023-07-25 15:50:00,524,0.0,0.0
2023-07-25 15:50:00,525,0.0,0.0
2023-07-25 15:50:00,526,235.041382,131.0
2023-07-25 15:50:00,527,1357.0,1058.099976
2023-07-25 15:50:00,528,131.0,131.0
2023-07-25 15:50:00,529,707.269226,577.0
2023-07-25 15:50:00,530,716.826904,577.0
2023-07-25 15:50:00,533,0.0,0.0
2023-07-25 15:50:00,534,0.0,0.0
2023-07-25 15:50:00,535,0.0,0.0
2023-07-25 15:50:00,536,0.0,0.0
2023-07-25 15:50:00,537,0.0,0.0
2023-07-25 15:50:00,538,0.0,0.0
2023-07-25 15:50:00,539,330.0,168.0
2023-07-25 15:50:00,540,155.0,84.0
2023-07-25 15:50:00,541,0.0,0.0
2023-07-25 15:50:00,542,0.0,0.0
2023-07-25 15:50:00,544,1012.0,795.0
2023-07-25 15:50:00,545,1012.0,795.0
2023-07-25 15:50:00,546,349.5,186.0
2023-07-25 15:50:00,547,349.5,186.0
2023-07-25 15:50:00,548,326.0,254.0
2023-07-25 15:50:00,549,235.001648,87.0
2023-07-25 15:50:00,550,126.0,43.5
2023-07-25 15:50:00,552,0.0,0.0
2023-07-25 15:50:00,553,0.0,0.0
2023-07-25 15:55:00,1,50.0,40.000244
2023-07-25 15:55:00,2,50.0,40.000244
2023-07-25 15:55:00,3,0.0,0.0
2023-07-25 15:55:00,4,426.867218,364.991486
2023-07-25 15:55:00,5,415.965057,364.991486
2023-07-25 15:55:00,6,0.0,0.0
2023-07-25 15:55:00,7,426.354065,364.991486
2023-07-25 15:55:00,8,0.0,0.0
2023-07-25 15:55:00,9,479.79837,364.966705
2023-07-25 15:55:00,10,477.045929,364.371613
2023-07-25 15:55:00,11,0.0,0.0
2023-07-25 15:55:00,12,0.0,0.0
2023-07-25 15:55:00,15,522.0,476.504456
2023-07-25 15:55:00,16,524.0,470.59903
2023-07-25 15:55:00,17,379.79483,379.79483
2023-07-25 15:55:00,18,384.307037,384.307037
2023-07-25 15:55:00,27,615.0,615.0
2023-07-25 15:55:00,28,612.0,612.0
2023-07-25 15:55:00,29,612.0,612.0
2023-07-25 15:55:00,33,19.849617,15.0
2023-07-25 15:55:00,36,999.0,795.0
2023-07-25 15:55:00,37,992.0,795.0
2023-07-25 15:55:00,43,359.0,267.0
2023-07-25 15:55:00,46,445.009064,445.009064
2023-07-25 15:55:00,47,462.986359,409.996735
2023-07-25 15:55:00,48,462.664093,410.095978
2023-07-25 15:55:00,49,410.046295,410.046295
2023-07-25 15:55:00,50,405.012726,405.012726
2023-07-25 15:55:00,51,405.012726,405.012726
2023-07-25 15:55:00,52,0.0,0.0
2023-07-25 15:55:00,53,0.0,0.0
2023-07-25 15:55:00,54,0.0,0.0
2023-07-25 15:55:00,55,0.0,0.0
2023-07-25 15:55:00,56,0.0,0.0
2023-07-25 15:55:00,57,0.0,0.0
2023-07-25 15:55:00,58,0.0,0.0
2023-07-25 15:55:00,59,0.0,0.0
2023-07-25 15:55:00,60,0.0,0.0
2023-07-25 15:55:00,61,374.0,280.014557
2023-07-25 15:55:00,62,355.705688,355.705688
2023-07-25 15:55:00,63,0.0,0.0
2023-07-25 15:55:00,64,280.014557,280.014557
2023-07-25 15:55:00,65,293.974884,293.974884
2023-07-25 15:55:00,66,298.661407,298.661407
2023-07-25 15:55:00,67,314.952545,314.952545
2023-07-25 15:55:00,68,303.992584,303.992584
2023-07-25 15:55:00,69,670.163574,670.163574
2023-07-25 15:55:00,70,670.621338,670.621338
2023-07-25 15:55:00,71,43.5,25.002136
2023-07-25 15:55:00,72,43.5,25.002136
2023-07-25 15:55:00,73,0.0,0.0
2023-07-25 15:55:00,74,0.0,0.0
2023-07-25 15:55:00,75,0.0,0.0
2023-07-25 15:55:00,76,0.0,0.0
2023-07-25 15:55:00,77,0.0,0.0
2023-07-25 15:55:00,78,110.005325,110.005325
2023-07-25 15:55:00,79,110.005325,110.005325
2023-07-25 15:55:00,80,130.0,130.0
2023-07-25 15:55:00,83,330.377655,330.377655
2023-07-25 15:55:00,84,329.509247,329.509247
2023-07-25 15:55:00,85,320.0,320.0
2023-07-25 15:55:00,86,320.0,320.0
2023-07-25 15:55:00,87,329.583588,329.583588
2023-07-25 15:55:00,88,329.757294,329.757294
2023-07-25 15:55:00,89,330.003937,330.003937
2023-07-25 15:55:00,90,330.003937,330.003937
2023-07-25 15:55:00,91,750.0,750.0
2023-07-25 15:55:00,92,746.845947,746.845947
2023-07-25 15:55:00,95,0.0,0.0
2023-07-25 15:55:00,96,0.0,0.0
2023-07-25 15:55:00,97,0.0,0.0
2023-07-25 15:55:00,98,0.0,0.0
2023-07-25 15:55:00,99,344.99173,249.0
2023-07-25 15:55:00,100,0.0,0.0
2023-07-25 15:55:00,101,0.0,0.0
2023-07-25 15:55:00,102,0.0,0.0
2023-07-25 15:55:00,103,0.0,0.0
2023-07-25 15:55:00,104,0.0,0.0
2023-07-25 15:55:00,105,0.0,0.0
2023-07-25 15:55:00,106,0.0,0.0
2023-07-25 15:55:00,107,0.0,0.0
2023-07-25 15:55:00,108,44.0,44.0
2023-07-25 15:55:00,112,0.0,0.0
2023-07-25 15:55:00,113,36.0,36.0
2023-07-25 15:55:00,114,10.0,10.0
2023-07-25 15:55:00,115,750.045654,750.045654
2023-07-25 15:55:00,116,750.045654,750.045654
2023-07-25 15:55:00,117,0.0,0.0
2023-07-25 15:55:00,118,100.0,60.000153
2023-07-25 15:55:00,119,0.0,0.0
2023-07-25 15:55:00,120,0.0,0.0
2023-07-25 15:55:00,126,11.0,8.0
2023-07-25 15:55:00,127,11.0,8.0
2023-07-25 15:55:00,128,994.0,750.0
2023-07-25 15:55:00,129,993.0,750.0
2023-07-25 15:55:00,130,0.0,0.0
2023-07-25 15:55:00,131,986.0,718.0
2023-07-25 15:55:00,132,942.0,758.0
2023-07-25 15:55:00,133,0.0,0.0
2023-07-25 15:55:00,134,194.685928,194.685928
2023-07-25 15:55:00,135,210.0,210.0
2023-07-25 15:55:00,136,154.5,109.996994
2023-07-25 15:55:00,137,35.175613,0.0
2023-07-25 15:55:00,138,0.0,0.0
2023-07-25 15:55:00,139,280.5,194.0
2023-07-25 15:55:00,140,280.5,194.0
2023-07-25 15:55:00,141,270.0,188.0
2023-07-25 15:55:00,142,120.681091,88.0
2023-07-25 15:55:00,143,122.522392,89.143059
2023-07-25 15:55:00,144,135.187744,104.0
2023-07-25 15:55:00,145,163.5,88.436272
2023-07-25 15:55:00,146,163.5,88.436272
2023-07-25 15:55:00,147,173.0,104.0
2023-07-25 15:55:00,150,0.0,0.0
2023-07-25 15:55:00,151,0.0,0.0
2023-07-25 15:55:00,152,0.0,0.0
2023-07-25 15:55:00,153,0.0,0.0
2023-07-25 15:55:00,154,233.0,233.0
2023-07-25 15:55:00,155,121.0,121.0
2023-07-25 15:55:00,156,389.0,350.0
2023-07-25 15:55:00,158,0.0,0.0
2023-07-25 15:55:00,159,1009.0,795.0
2023-07-25 15:55:00,160,0.0,0.0
2023-07-25 15:55:00,161,0.0,0.0
2023-07-25 15:55:00,162,0.0,0.0
2023-07-25 15:55:00,166,0.0,0.0
2023-07-25 15:55:00,167,0.0,0.0
2023-07-25 15:55:00,168,0.0,0.0
2023-07-25 15:55:00,169,0.0,0.0
2023-07-25 15:55:00,170,0.0,0.0
2023-07-25 15:55:00,171,0.0,0.0
2023-07-25 15:55:00,172,0.0,0.0
2023-07-25 15:55:00,173,0.0,0.0
2023-07-25 15:55:00,174,0.0,0.0
2023-07-25 15:55:00,175,278.0,152.0
2023-07-25 15:55:00,176,278.0,153.767487
2023-07-25 15:55:00,177,294.0,214.0
2023-07-25 15:55:00,178,18.849333,0.0
2023-07-25 15:55:00,179,20.077301,0.0
2023-07-25 15:55:00,180,177.0,124.0
2023-07-25 15:55:00,181,170.5,115.997803
2023-07-25 15:55:00,182,170.5,115.997803
2023-07-25 15:55:00,183,190.0,120.0
2023-07-25 15:55:00,184,167.5,115.997803
2023-07-25 15:55:00,185,167.5,115.997803
2023-07-25 15:55:00,186,191.0,122.0
2023-07-25 15:55:00,187,172.0,119.995728
2023-07-25 15:55:00,188,172.0,119.995728
2023-07-25 15:55:00,189,192.0,120.0
2023-07-25 15:55:00,190,1000.0,795.0
2023-07-25 15:55:00,191,1001.0,795.0
2023-07-25 15:55:00,193,0.0,0.0
2023-07-25 15:55:00,194,16.252674,11.999903
2023-07-25 15:55:00,195,16.188437,10.0
2023-07-25 15:55:00,196,0.0,0.0
2023-07-25 15:55:00,197,0.0,0.0
2023-07-25 15:55:00,198,0.0,0.0
2023-07-25 15:55:00,200,0.0,0.0
2023-07-25 15:55:00,207,0.0,0.0
2023-07-25 15:55:00,208,0.0,0.0
2023-07-25 15:55:00,209,0.0,0.0
2023-07-25 15:55:00,210,0.0,0.0
2023-07-25 15:55:00,211,0.0,0.0
2023-07-25 15:55:00,212,0.0,0.0
2023-07-25 15:55:00,213,0.0,0.0
2023-07-25 15:55:00,214,0.0,0.0
2023-07-25 15:55:00,215,0.0,0.0
2023-07-25 15:55:00,216,0.0,0.0
2023-07-25 15:55:00,217,22.5,20.99826
2023-07-25 15:55:00,218,22.5,20.99826
2023-07-25 15:55:00,219,22.5,20.99826
2023-07-25 15:55:00,220,22.5,20.99826
2023-07-25 15:55:00,231,339.991455,270.0
2023-07-25 15:55:00,232,0.0,0.0
2023-07-25 15:55:00,233,0.0,0.0
2023-07-25 15:55:00,234,85.044724,0.0
2023-07-25 15:55:00,237,0.0,0.0
2023-07-25 15:55:00,238,0.0,0.0
2023-07-25 15:55:00,240,272.0,272.0
2023-07-25 15:55:00,241,135.0,135.0
2023-07-25 15:55:00,242,147.0,142.0
2023-07-25 15:55:00,243,166.0,163.5
2023-07-25 15:55:00,244,166.0,163.5
2023-07-25 15:55:00,247,71.0,70.0
2023-07-25 15:55:00,248,65.0,46.0
2023-07-25 15:55:00,249,153.0,124.768379
2023-07-25 15:55:00,250,153.0,124.652237
2023-07-25 15:55:00,251,153.0,124.768379
2023-07-25 15:55:00,252,252.0,221.870514
2023-07-25 15:55:00,253,99.0,99.0
2023-07-25 15:55:00,254,39.0,39.0
2023-07-25 15:55:00,255,239.0,239.0
2023-07-25 15:55:00,256,239.0,239.0
2023-07-25 15:55:00,257,262.0,262.0
2023-07-25 15:55:00,258,241.5,241.5
2023-07-25 15:55:00,259,241.5,241.5
2023-07-25 15:55:00,260,246.0,246.0
2023-07-25 15:55:00,264,10.000229,5.000229
2023-07-25 15:55:00,265,10.000229,5.000229
2023-07-25 15:55:00,266,0.0,0.0
2023-07-25 15:55:00,267,0.0,0.0
2023-07-25 15:55:00,268,232.5,131.0
2023-07-25 15:55:00,269,232.5,131.0
2023-07-25 15:55:00,270,240.0,131.0
2023-07-25 15:55:00,271,84.323059,75.0
2023-07-25 15:55:00,272,84.822235,75.0
2023-07-25 15:55:00,273,0.0,0.0
2023-07-25 15:55:00,274,100.0,75.0
2023-07-25 15:55:00,275,155.0,155.0
2023-07-25 15:55:00,276,74.0,74.0
2023-07-25 15:55:00,277,148.0,148.0
2023-07-25 15:55:00,278,70.0,70.0
2023-07-25 15:55:00,279,155.0,155.0
2023-07-25 15:55:00,280,71.0,71.0
2023-07-25 15:55:00,281,156.0,156.0
2023-07-25 15:55:00,282,74.0,74.0
2023-07-25 15:55:00,283,156.0,156.0
2023-07-25 15:55:00,284,73.0,73.0
2023-07-25 15:55:00,285,155.0,155.0
2023-07-25 15:55:00,286,74.0,74.0
2023-07-25 15:55:00,287,156.0,156.0
2023-07-25 15:55:00,288,72.0,50.0
2023-07-25 15:55:00,289,157.0,157.0
2023-07-25 15:55:00,290,71.0,71.0
2023-07-25 15:55:00,291,0.0,0.0
2023-07-25 15:55:00,292,0.0,0.0
2023-07-25 15:55:00,293,0.0,0.0
2023-07-25 15:55:00,294,0.0,0.0
2023-07-25 15:55:00,299,171.0,123.99823
2023-07-25 15:55:00,300,171.0,123.99823
2023-07-25 15:55:00,301,170.5,123.99823
2023-07-25 15:55:00,302,170.5,123.99823
2023-07-25 15:55:00,303,200.0,132.0
2023-07-25 15:55:00,304,197.0,132.0
2023-07-25 15:55:00,305,359.0,359.0
2023-07-25 15:55:00,306,344.0,344.0
2023-07-25 15:55:00,307,354.0,354.0
2023-07-25 15:55:00,308,148.5,119.995728
2023-07-25 15:55:00,309,148.5,119.995728
2023-07-25 15:55:00,310,164.0,122.0
2023-07-25 15:55:00,311,152.5,119.995728
2023-07-25 15:55:00,312,152.5,119.995728
2023-07-25 15:55:00,313,167.0,122.0
2023-07-25 15:55:00,314,152.5,119.995728
2023-07-25 15:55:00,315,152.5,119.995728
2023-07-25 15:55:00,316,176.0,122.0
2023-07-25 15:55:00,317,148.0,119.995728
2023-07-25 15:55:00,318,148.0,119.995728
2023-07-25 15:55:00,319,173.0,122.0
2023-07-25 15:55:00,320,150.5,122.0
2023-07-25 15:55:00,321,150.5,122.0
2023-07-25 15:55:00,322,173.0,136.0
2023-07-25 15:55:00,323,161.5,122.0
2023-07-25 15:55:00,324,161.5,122.0
2023-07-25 15:55:00,325,174.0,136.0
2023-07-25 15:55:00,326,137.0,135.0
2023-07-25 15:55:00,327,136.852615,135.0
2023-07-25 15:55:00,328,175.0,150.0
2023-07-25 15:55:00,329,0.0,0.0
2023-07-25 15:55:00,330,0.0,0.0
2023-07-25 15:55:00,331,815.968628,815.968628
2023-07-25 15:55:00,332,460.0,460.0
2023-07-25 15:55:00,333,0.0,0.0
2023-07-25 15:55:00,334,67.0,66.5
2023-07-25 15:55:00,335,67.0,66.5
2023-07-25 15:55:00,336,47.0,47.0
2023-07-25 15:55:00,337,0.0,0.0
2023-07-25 15:55:00,338,38.5,38.0
2023-07-25 15:55:00,339,16.5,15.0
2023-07-25 15:55:00,340,818.0,675.465088
2023-07-25 15:55:00,341,817.0,674.344971
2023-07-25 15:55:00,342,166.0,135.0
2023-07-25 15:55:00,343,0.0,0.0
2023-07-25 15:55:00,344,100.0,59.997864
2023-07-25 15:55:00,345,0.0,0.0
2023-07-25 15:55:00,346,95.673248,80.0
2023-07-25 15:55:00,347,0.0,0.0
2023-07-25 15:55:00,348,0.0,0.0
2023-07-25 15:55:00,349,0.0,0.0
2023-07-25 15:55:00,350,0.0,0.0
2023-07-25 15:55:00,351,0.0,0.0
2023-07-25 15:55:00,352,0.0,0.0
2023-07-25 15:55:00,353,0.0,0.0
2023-07-25 15:55:00,354,0.0,0.0
2023-07-25 15:55:00,355,0.0,0.0
2023-07-25 15:55:00,356,0.0,0.0
2023-07-25 15:55:00,357,27.5,10.0
2023-07-25 15:55:00,358,19.0,10.000153
2023-07-25 15:55:00,359,19.0,10.000153
2023-07-25 15:55:00,360,0.0,0.0
2023-07-25 15:55:00,361,0.0,0.0
2023-07-25 15:55:00,362,0.0,0.0
2023-07-25 15:55:00,363,0.0,0.0
2023-07-25 15:55:00,364,0.0,0.0
2023-07-25 15:55:00,365,703.033264,703.033264
2023-07-25 15:55:00,366,378.487396,355.0
2023-07-25 15:55:00,367,379.159668,355.0
2023-07-25 15:55:00,368,0.0,0.0
2023-07-25 15:55:00,369,0.0,0.0
2023-07-25 15:55:00,370,0.0,0.0
2023-07-25 15:55:00,371,0.0,0.0
2023-07-25 15:55:00,372,0.0,0.0
2023-07-25 15:55:00,373,0.0,0.0
2023-07-25 15:55:00,374,0.0,0.0
2023-07-25 15:55:00,375,0.0,0.0
2023-07-25 15:55:00,376,156.5,154.0
2023-07-25 15:55:00,377,156.5,154.0
2023-07-25 15:55:00,378,146.0,141.0
2023-07-25 15:55:00,379,0.0,0.0
2023-07-25 15:55:00,380,0.0,0.0
2023-07-25 15:55:00,381,0.0,0.0
2023-07-25 15:55:00,382,0.0,0.0
2023-07-25 15:55:00,383,0.0,0.0
2023-07-25 15:55:00,384,0.0,0.0
2023-07-25 15:55:00,385,268.0,268.0
2023-07-25 15:55:00,386,268.0,268.0
2023-07-25 15:55:00,387,274.0,274.0
2023-07-25 15:55:00,388,267.5,181.319641
2023-07-25 15:55:00,389,267.5,180.755005
2023-07-25 15:55:00,390,274.0,202.0
2023-07-25 15:55:00,419,285.0,285.0
2023-07-25 15:55:00,420,285.0,285.0
2023-07-25 15:55:00,421,265.0,265.0
2023-07-25 15:55:00,422,180.0,180.0
2023-07-25 15:55:00,423,180.0,180.0
2023-07-25 15:55:00,432,216.0,216.0
2023-07-25 15:55:00,433,409.0,409.0
2023-07-25 15:55:00,434,274.0,180.013397
2023-07-25 15:55:00,435,274.0,180.013397
2023-07-25 15:55:00,436,268.5,180.013397
2023-07-25 15:55:00,437,268.5,180.013397
2023-07-25 15:55:00,438,278.0,208.0
2023-07-25 15:55:00,439,271.0,208.0
2023-07-25 15:55:00,440,154.0,125.226974
2023-07-25 15:55:00,441,154.0,125.226974
2023-07-25 15:55:00,442,169.0,125.226974
2023-07-25 15:55:00,443,0.0,0.0
2023-07-25 15:55:00,444,0.0,0.0
2023-07-25 15:55:00,450,214.0,210.0
2023-07-25 15:55:00,451,112.0,112.0
2023-07-25 15:55:00,452,234.0,230.0
2023-07-25 15:55:00,453,112.0,112.0
2023-07-25 15:55:00,459,389.374268,264.399994
2023-07-25 15:55:00,467,0.0,0.0
2023-07-25 15:55:00,468,0.0,0.0
2023-07-25 15:55:00,469,0.878751,0.0
2023-07-25 15:55:00,471,15.0,7.0
2023-07-25 15:55:00,472,216.0,180.0
2023-07-25 15:55:00,473,125.0,90.0
2023-07-25 15:55:00,474,218.0,180.0
2023-07-25 15:55:00,475,125.0,90.0
2023-07-25 15:55:00,477,241.5,164.0
2023-07-25 15:55:00,478,241.5,164.0
2023-07-25 15:55:00,479,249.0,163.986282
2023-07-25 15:55:00,480,239.5,164.0
2023-07-25 15:55:00,481,239.5,164.0
2023-07-25 15:55:00,482,247.0,163.986282
2023-07-25 15:55:00,485,45.0,20.00061
2023-07-25 15:55:00,486,0.0,0.0
2023-07-25 15:55:00,487,23.0,13.000565
2023-07-25 15:55:00,488,0.0,0.0
2023-07-25 15:55:00,489,998.0,795.0
2023-07-25 15:55:00,490,1000.0,795.0
2023-07-25 15:55:00,491,969.0,791.0
2023-07-25 15:55:00,492,968.0,786.0
2023-07-25 15:55:00,493,993.0,795.0
2023-07-25 15:55:00,494,994.0,795.0
2023-07-25 15:55:00,495,0.0,0.0
2023-07-25 15:55:00,496,0.0,0.0
2023-07-25 15:55:00,497,0.0,0.0
2023-07-25 15:55:00,498,0.0,0.0
2023-07-25 15:55:00,499,350.0,265.0
2023-07-25 15:55:00,501,281.5,281.5
2023-07-25 15:55:00,502,280.379639,280.379639
2023-07-25 15:55:00,503,287.0,287.0
2023-07-25 15:55:00,507,135.0,59.001785
2023-07-25 15:55:00,508,139.199997,106.0
2023-07-25 15:55:00,511,0.0,0.0
2023-07-25 15:55:00,512,0.0,0.0
2023-07-25 15:55:00,513,324.0,305.0
2023-07-25 15:55:00,514,132.0,125.0
2023-07-25 15:55:00,516,850.012939,749.988525
2023-07-25 15:55:00,521,940.0,577.0
2023-07-25 15:55:00,522,939.0,764.588684
2023-07-25 15:55:00,523,0.0,0.0
2023-07-25 15:55:00,524,0.0,0.0
2023-07-25 15:55:00,525,0.0,0.0
2023-07-25 15:55:00,526,232.798218,131.0
2023-07-25 15:55:00,527,1357.0,1058.099976
2023-07-25 15:55:00,528,131.0,131.0
2023-07-25 15:55:00,529,707.269226,577.0
2023-07-25 15:55:00,530,716.826904,577.0
2023-07-25 15:55:00,533,0.0,0.0
2023-07-25 15:55:00,534,0.0,0.0
2023-07-25 15:55:00,535,0.0,0.0
2023-07-25 15:55:00,536,0.0,0.0
2023-07-25 15:55:00,537,0.0,0.0
2023-07-25 15:55:00,538,0.0,0.0
2023-07-25 15:55:00,539,330.0,168.0
2023-07-25 15:55:00,540,155.0,84.0
2023-07-25 15:55:00,541,0.0,0.0
2023-07-25 15:55:00,542,0.0,0.0
2023-07-25 15:55:00,544,1012.0,795.0
2023-07-25 15:55:00,545,1012.0,795.0
2023-07-25 15:55:00,546,349.5,186.0
2023-07-25 15:55:00,547,349.5,186.0
2023-07-25 15:55:00,548,326.0,254.0
2023-07-25 15:55:00,549,235.001648,87.0
2023-07-25 15:55:00,550,126.0,43.5
2023-07-25 15:55:00,552,0.0,0.0
2023-07-25 15:55:00,553,0.0,0.0
2023-07-25 16:00:00,1,50.0,40.000244
2023-07-25 16:00:00,2,50.0,40.000244
2023-07-25 16:00:00,3,0.0,0.0
2023-07-25 16:00:00,4,436.880371,364.991486
2023-07-25 16:00:00,5,423.401733,364.991486
2023-07-25 16:00:00,6,0.0,0.0
2023-07-25 16:00:00,7,444.288696,364.991486
2023-07-25 16:00:00,8,0.0,0.0
2023-07-25 16:00:00,9,367.978546,367.978546
2023-07-25 16:00:00,10,477.045929,364.396393
2023-07-25 16:00:00,11,0.0,0.0
2023-07-25 16:00:00,12,0.0,0.0
2023-07-25 16:00:00,15,478.589569,478.589569
2023-07-25 16:00:00,16,478.589478,478.589478
2023-07-25 16:00:00,17,379.819733,379.819733
2023-07-25 16:00:00,18,380.018097,380.018097
2023-07-25 16:00:00,27,615.0,615.0
2023-07-25 16:00:00,28,612.0,612.0
2023-07-25 16:00:00,29,612.0,612.0
2023-07-25 16:00:00,33,19.849617,15.0
2023-07-25 16:00:00,36,999.0,795.0
2023-07-25 16:00:00,37,992.0,795.0
2023-07-25 16:00:00,43,359.0,267.0
2023-07-25 16:00:00,46,445.009064,445.009064
2023-07-25 16:00:00,47,409.996735,409.996735
2023-07-25 16:00:00,48,409.872833,409.872833
2023-07-25 16:00:00,49,410.046295,410.046295
2023-07-25 16:00:00,50,405.012726,405.012726
2023-07-25 16:00:00,51,405.012726,405.012726
2023-07-25 16:00:00,52,0.0,0.0
2023-07-25 16:00:00,53,0.0,0.0
2023-07-25 16:00:00,54,0.0,0.0
2023-07-25 16:00:00,55,0.0,0.0
2023-07-25 16:00:00,56,0.0,0.0
2023-07-25 16:00:00,57,0.0,0.0
2023-07-25 16:00:00,58,0.0,0.0
2023-07-25 16:00:00,59,0.0,0.0
2023-07-25 16:00:00,60,0.0,0.0
2023-07-25 16:00:00,61,374.0,280.014557
2023-07-25 16:00:00,62,355.675507,355.675507
2023-07-25 16:00:00,63,0.0,0.0
2023-07-25 16:00:00,64,280.014557,280.014557
2023-07-25 16:00:00,65,293.974884,293.974884
2023-07-25 16:00:00,66,298.661407,298.661407
2023-07-25 16:00:00,67,314.952545,314.952545
2023-07-25 16:00:00,68,303.992584,303.992584
2023-07-25 16:00:00,69,670.163574,670.163574
2023-07-25 16:00:00,70,670.621338,670.621338
2023-07-25 16:00:00,71,43.5,25.002136
2023-07-25 16:00:00,72,43.5,25.002136
2023-07-25 16:00:00,73,0.0,0.0
2023-07-25 16:00:00,74,0.0,0.0
2023-07-25 16:00:00,75,0.0,0.0
2023-07-25 16:00:00,76,0.0,0.0
2023-07-25 16:00:00,77,0.0,0.0
2023-07-25 16:00:00,78,110.005325,110.005325
2023-07-25 16:00:00,79,110.005325,110.005325
2023-07-25 16:00:00,80,130.0,130.0
2023-07-25 16:00:00,83,330.377655,330.377655
2023-07-25 16:00:00,84,329.484344,329.484344
2023-07-25 16:00:00,85,320.0,320.0
2023-07-25 16:00:00,86,320.0,320.0
2023-07-25 16:00:00,87,329.583588,329.583588
2023-07-25 16:00:00,88,329.757294,329.757294
2023-07-25 16:00:00,89,364.799988,330.003937
2023-07-25 16:00:00,90,330.003937,330.003937
2023-07-25 16:00:00,91,750.0,750.0
2023-07-25 16:00:00,92,836.684082,746.845947
2023-07-25 16:00:00,95,0.0,0.0
2023-07-25 16:00:00,96,0.0,0.0
2023-07-25 16:00:00,97,0.0,0.0
2023-07-25 16:00:00,98,0.0,0.0
2023-07-25 16:00:00,99,340.306671,249.0
2023-07-25 16:00:00,100,0.0,0.0
2023-07-25 16:00:00,101,0.0,0.0
2023-07-25 16:00:00,102,0.0,0.0
2023-07-25 16:00:00,103,0.0,0.0
2023-07-25 16:00:00,104,0.0,0.0
2023-07-25 16:00:00,105,0.0,0.0
2023-07-25 16:00:00,106,0.0,0.0
2023-07-25 16:00:00,107,0.0,0.0
2023-07-25 16:00:00,108,44.0,44.0
2023-07-25 16:00:00,112,0.0,0.0
2023-07-25 16:00:00,113,36.0,36.0
2023-07-25 16:00:00,114,10.0,10.0
2023-07-25 16:00:00,115,750.045654,750.045654
2023-07-25 16:00:00,116,750.045654,750.045654
2023-07-25 16:00:00,117,0.0,0.0
2023-07-25 16:00:00,118,100.0,60.000153
2023-07-25 16:00:00,119,0.0,0.0
2023-07-25 16:00:00,120,0.0,0.0
2023-07-25 16:00:00,126,11.0,8.0
2023-07-25 16:00:00,127,11.0,8.0
2023-07-25 16:00:00,128,994.0,750.0
2023-07-25 16:00:00,129,993.0,750.0
2023-07-25 16:00:00,130,0.0,0.0
2023-07-25 16:00:00,131,986.0,718.0
2023-07-25 16:00:00,132,942.0,758.0
2023-07-25 16:00:00,133,0.0,0.0
2023-07-25 16:00:00,134,200.792953,190.792953
2023-07-25 16:00:00,135,210.0,210.0
2023-07-25 16:00:00,136,154.5,109.996994
2023-07-25 16:00:00,137,154.5,109.996994
2023-07-25 16:00:00,138,0.0,0.0
2023-07-25 16:00:00,139,280.5,194.0
2023-07-25 16:00:00,140,280.5,194.0
2023-07-25 16:00:00,141,270.0,188.0
2023-07-25 16:00:00,142,166.0,88.0
2023-07-25 16:00:00,143,166.0,89.143059
2023-07-25 16:00:00,144,176.0,104.0
2023-07-25 16:00:00,145,163.5,88.436272
2023-07-25 16:00:00,146,163.5,88.436272
2023-07-25 16:00:00,147,173.0,104.0
2023-07-25 16:00:00,150,0.0,0.0
2023-07-25 16:00:00,151,0.0,0.0
2023-07-25 16:00:00,152,0.0,0.0
2023-07-25 16:00:00,153,0.0,0.0
2023-07-25 16:00:00,154,233.0,233.0
2023-07-25 16:00:00,155,121.0,121.0
2023-07-25 16:00:00,156,389.0,350.0
2023-07-25 16:00:00,158,0.0,0.0
2023-07-25 16:00:00,159,1009.0,795.0
2023-07-25 16:00:00,160,0.0,0.0
2023-07-25 16:00:00,161,0.0,0.0
2023-07-25 16:00:00,162,0.0,0.0
2023-07-25 16:00:00,166,0.0,0.0
2023-07-25 16:00:00,167,0.0,0.0
2023-07-25 16:00:00,168,0.0,0.0
2023-07-25 16:00:00,169,0.0,0.0
2023-07-25 16:00:00,170,0.0,0.0
2023-07-25 16:00:00,171,0.0,0.0
2023-07-25 16:00:00,172,0.0,0.0
2023-07-25 16:00:00,173,0.0,0.0
2023-07-25 16:00:00,174,0.0,0.0
2023-07-25 16:00:00,175,278.0,152.0
2023-07-25 16:00:00,176,278.0,153.710236
2023-07-25 16:00:00,177,294.0,214.0
2023-07-25 16:00:00,178,18.481651,0.0
2023-07-25 16:00:00,179,20.129528,0.0
2023-07-25 16:00:00,180,177.0,124.0
2023-07-25 16:00:00,181,170.5,115.997803
2023-07-25 16:00:00,182,170.5,115.997803
2023-07-25 16:00:00,183,190.0,120.0
2023-07-25 16:00:00,184,167.5,115.997803
2023-07-25 16:00:00,185,167.5,115.997803
2023-07-25 16:00:00,186,191.0,122.0
2023-07-25 16:00:00,187,172.0,119.995728
2023-07-25 16:00:00,188,172.0,119.995728
2023-07-25 16:00:00,189,192.0,120.0
2023-07-25 16:00:00,190,1000.0,795.0
2023-07-25 16:00:00,191,1001.0,795.0
2023-07-25 16:00:00,193,0.0,0.0
2023-07-25 16:00:00,194,16.252674,11.999903
2023-07-25 16:00:00,195,16.188437,10.0
2023-07-25 16:00:00,196,0.0,0.0
2023-07-25 16:00:00,197,0.0,0.0
2023-07-25 16:00:00,198,0.0,0.0
2023-07-25 16:00:00,200,0.0,0.0
2023-07-25 16:00:00,207,0.0,0.0
2023-07-25 16:00:00,208,0.0,0.0
2023-07-25 16:00:00,209,0.0,0.0
2023-07-25 16:00:00,210,0.0,0.0
2023-07-25 16:00:00,211,0.0,0.0
2023-07-25 16:00:00,212,0.0,0.0
2023-07-25 16:00:00,213,0.0,0.0
2023-07-25 16:00:00,214,0.0,0.0
2023-07-25 16:00:00,215,0.0,0.0
2023-07-25 16:00:00,216,0.0,0.0
2023-07-25 16:00:00,217,22.5,20.99826
2023-07-25 16:00:00,218,22.5,20.99826
2023-07-25 16:00:00,219,22.5,20.99826
2023-07-25 16:00:00,220,22.5,20.99826
2023-07-25 16:00:00,231,339.991455,270.0
2023-07-25 16:00:00,232,0.0,0.0
2023-07-25 16:00:00,233,0.0,0.0
2023-07-25 16:00:00,234,59.201523,0.0
2023-07-25 16:00:00,237,0.0,0.0
2023-07-25 16:00:00,238,0.0,0.0
2023-07-25 16:00:00,240,272.0,272.0
2023-07-25 16:00:00,241,135.0,135.0
2023-07-25 16:00:00,242,147.0,142.0
2023-07-25 16:00:00,243,166.0,163.5
2023-07-25 16:00:00,244,166.0,163.5
2023-07-25 16:00:00,247,71.0,70.0
2023-07-25 16:00:00,248,65.0,46.0
2023-07-25 16:00:00,249,153.0,150.427994
2023-07-25 16:00:00,250,153.0,150.417404
2023-07-25 16:00:00,251,153.0,150.427994
2023-07-25 16:00:00,252,252.0,249.255081
2023-07-25 16:00:00,253,99.0,99.0
2023-07-25 16:00:00,254,39.0,34.500183
2023-07-25 16:00:00,255,239.0,239.0
2023-07-25 16:00:00,256,239.0,239.0
2023-07-25 16:00:00,257,262.0,262.0
2023-07-25 16:00:00,258,241.5,241.5
2023-07-25 16:00:00,259,241.5,241.5
2023-07-25 16:00:00,260,246.0,246.0
2023-07-25 16:00:00,264,10.000229,5.000229
2023-07-25 16:00:00,265,10.000229,5.000229
2023-07-25 16:00:00,266,0.0,0.0
2023-07-25 16:00:00,267,0.0,0.0
2023-07-25 16:00:00,268,232.5,131.0
2023-07-25 16:00:00,269,232.5,131.0
2023-07-25 16:00:00,270,240.0,131.0
2023-07-25 16:00:00,271,84.323059,75.0
2023-07-25 16:00:00,272,84.822235,75.0
2023-07-25 16:00:00,273,0.0,0.0
2023-07-25 16:00:00,274,100.0,75.0
2023-07-25 16:00:00,275,155.0,155.0
2023-07-25 16:00:00,276,74.0,74.0
2023-07-25 16:00:00,277,148.0,148.0
2023-07-25 16:00:00,278,70.0,70.0
2023-07-25 16:00:00,279,155.0,155.0
2023-07-25 16:00:00,280,71.0,71.0
2023-07-25 16:00:00,281,156.0,156.0
2023-07-25 16:00:00,282,74.0,74.0
2023-07-25 16:00:00,283,156.0,156.0
2023-07-25 16:00:00,284,73.0,50.0
2023-07-25 16:00:00,285,155.0,155.0
2023-07-25 16:00:00,286,74.0,74.0
2023-07-25 16:00:00,287,156.0,156.0
2023-07-25 16:00:00,288,72.0,72.0
2023-07-25 16:00:00,289,157.0,157.0
2023-07-25 16:00:00,290,71.0,71.0
2023-07-25 16:00:00,291,0.0,0.0
2023-07-25 16:00:00,292,0.0,0.0
2023-07-25 16:00:00,293,0.0,0.0
2023-07-25 16:00:00,294,0.0,0.0
2023-07-25 16:00:00,299,171.0,123.99823
2023-07-25 16:00:00,300,171.0,123.99823
2023-07-25 16:00:00,301,170.5,123.99823
2023-07-25 16:00:00,302,170.5,123.99823
2023-07-25 16:00:00,303,200.0,132.0
2023-07-25 16:00:00,304,197.0,132.0
2023-07-25 16:00:00,305,359.0,359.0
2023-07-25 16:00:00,306,344.0,344.0
2023-07-25 16:00:00,307,354.0,354.0
2023-07-25 16:00:00,308,148.5,119.995728
2023-07-25 16:00:00,309,148.5,119.995728
2023-07-25 16:00:00,310,164.0,122.0
2023-07-25 16:00:00,311,152.5,119.995728
2023-07-25 16:00:00,312,152.5,119.995728
2023-07-25 16:00:00,313,167.0,122.0
2023-07-25 16:00:00,314,152.5,119.995728
2023-07-25 16:00:00,315,152.5,119.995728
2023-07-25 16:00:00,316,176.0,122.0
2023-07-25 16:00:00,317,148.0,119.995728
2023-07-25 16:00:00,318,148.0,119.995728
2023-07-25 16:00:00,319,173.0,122.0
2023-07-25 16:00:00,320,150.5,122.0
2023-07-25 16:00:00,321,150.5,122.0
2023-07-25 16:00:00,322,173.0,136.0
2023-07-25 16:00:00,323,161.5,122.0
2023-07-25 16:00:00,324,161.5,122.0
2023-07-25 16:00:00,325,174.0,136.0
2023-07-25 16:00:00,326,137.0,135.0
2023-07-25 16:00:00,327,137.0,135.0
2023-07-25 16:00:00,328,175.0,150.0
2023-07-25 16:00:00,329,0.0,0.0
2023-07-25 16:00:00,330,0.0,0.0
2023-07-25 16:00:00,331,815.968628,680.330017
2023-07-25 16:00:00,332,460.0,460.0
2023-07-25 16:00:00,333,0.0,0.0
2023-07-25 16:00:00,334,67.0,66.5
2023-07-25 16:00:00,335,67.0,66.5
2023-07-25 16:00:00,336,47.0,47.0
2023-07-25 16:00:00,337,0.0,0.0
2023-07-25 16:00:00,338,38.5,38.0
2023-07-25 16:00:00,339,16.5,15.0
2023-07-25 16:00:00,340,818.0,675.133179
2023-07-25 16:00:00,341,817.0,674.925781
2023-07-25 16:00:00,342,166.0,135.0
2023-07-25 16:00:00,343,0.0,0.0
2023-07-25 16:00:00,344,100.0,59.997864
2023-07-25 16:00:00,345,0.0,0.0
2023-07-25 16:00:00,346,95.238342,80.0
2023-07-25 16:00:00,347,0.0,0.0
2023-07-25 16:00:00,348,0.0,0.0
2023-07-25 16:00:00,349,0.0,0.0
2023-07-25 16:00:00,350,0.0,0.0
2023-07-25 16:00:00,351,0.0,0.0
2023-07-25 16:00:00,352,0.0,0.0
2023-07-25 16:00:00,353,0.0,0.0
2023-07-25 16:00:00,354,0.0,0.0
2023-07-25 16:00:00,355,0.0,0.0
2023-07-25 16:00:00,356,0.0,0.0
2023-07-25 16:00:00,357,27.5,10.0
2023-07-25 16:00:00,358,19.0,10.000153
2023-07-25 16:00:00,359,19.0,10.000153
2023-07-25 16:00:00,360,0.0,0.0
2023-07-25 16:00:00,361,0.0,0.0
2023-07-25 16:00:00,362,0.0,0.0
2023-07-25 16:00:00,363,0.0,0.0
2023-07-25 16:00:00,364,0.0,0.0
2023-07-25 16:00:00,365,703.033264,703.033264
2023-07-25 16:00:00,366,378.487396,355.0
2023-07-25 16:00:00,367,379.159668,355.0
2023-07-25 16:00:00,368,0.0,0.0
2023-07-25 16:00:00,369,0.0,0.0
2023-07-25 16:00:00,370,0.0,0.0
2023-07-25 16:00:00,371,0.0,0.0
2023-07-25 16:00:00,372,0.0,0.0
2023-07-25 16:00:00,373,0.0,0.0
2023-07-25 16:00:00,374,0.0,0.0
2023-07-25 16:00:00,375,0.0,0.0
2023-07-25 16:00:00,376,156.5,154.0
2023-07-25 16:00:00,377,156.5,154.0
2023-07-25 16:00:00,378,146.0,141.0
2023-07-25 16:00:00,379,0.0,0.0
2023-07-25 16:00:00,380,0.0,0.0
2023-07-25 16:00:00,381,0.0,0.0
2023-07-25 16:00:00,382,0.0,0.0
2023-07-25 16:00:00,383,0.0,0.0
2023-07-25 16:00:00,384,0.0,0.0
2023-07-25 16:00:00,385,268.0,268.0
2023-07-25 16:00:00,386,268.0,268.0
2023-07-25 16:00:00,387,274.0,274.0
2023-07-25 16:00:00,388,267.5,181.319641
2023-07-25 16:00:00,389,267.5,180.785583
2023-07-25 16:00:00,390,274.0,202.0
2023-07-25 16:00:00,419,285.0,285.0
2023-07-25 16:00:00,420,285.0,285.0
2023-07-25 16:00:00,421,265.0,265.0
2023-07-25 16:00:00,422,180.0,180.0
2023-07-25 16:00:00,423,180.0,180.0
2023-07-25 16:00:00,432,216.0,216.0
2023-07-25 16:00:00,433,409.0,409.0
2023-07-25 16:00:00,434,274.0,180.013397
2023-07-25 16:00:00,435,274.0,180.013397
2023-07-25 16:00:00,436,268.5,180.013397
2023-07-25 16:00:00,437,268.5,180.013397
2023-07-25 16:00:00,438,278.0,208.0
2023-07-25 16:00:00,439,271.0,208.0
2023-07-25 16:00:00,440,154.0,128.078537
2023-07-25 16:00:00,441,154.0,123.033463
2023-07-25 16:00:00,442,169.0,125.556
2023-07-25 16:00:00,443,0.0,0.0
2023-07-25 16:00:00,444,0.0,0.0
2023-07-25 16:00:00,450,214.0,210.0
2023-07-25 16:00:00,451,112.0,112.0
2023-07-25 16:00:00,452,234.0,230.0
2023-07-25 16:00:00,453,112.0,112.0
2023-07-25 16:00:00,459,422.0,264.399994
2023-07-25 16:00:00,467,0.0,0.0
2023-07-25 16:00:00,468,0.0,0.0
2023-07-25 16:00:00,469,0.876502,0.0
2023-07-25 16:00:00,471,15.0,7.0
2023-07-25 16:00:00,472,216.0,180.0
2023-07-25 16:00:00,473,125.0,90.0
2023-07-25 16:00:00,474,218.0,180.0
2023-07-25 16:00:00,475,125.0,90.0
2023-07-25 16:00:00,477,241.5,164.0
2023-07-25 16:00:00,478,241.5,164.0
2023-07-25 16:00:00,479,249.0,163.986282
2023-07-25 16:00:00,480,239.5,164.0
2023-07-25 16:00:00,481,239.5,164.0
2023-07-25 16:00:00,482,247.0,163.986282
2023-07-25 16:00:00,485,45.0,20.00061
2023-07-25 16:00:00,486,0.0,0.0
2023-07-25 16:00:00,487,23.0,13.000565
2023-07-25 16:00:00,488,0.0,0.0
2023-07-25 16:00:00,489,998.0,795.0
2023-07-25 16:00:00,490,1000.0,795.0
2023-07-25 16:00:00,491,969.0,791.0
2023-07-25 16:00:00,492,968.0,786.0
2023-07-25 16:00:00,493,993.0,795.0
2023-07-25 16:00:00,494,994.0,795.0
2023-07-25 16:00:00,495,0.0,0.0
2023-07-25 16:00:00,496,0.0,0.0
2023-07-25 16:00:00,497,0.0,0.0
2023-07-25 16:00:00,498,0.0,0.0
2023-07-25 16:00:00,499,350.0,265.0
2023-07-25 16:00:00,501,281.5,158.003479
2023-07-25 16:00:00,502,281.844482,281.844482
2023-07-25 16:00:00,503,287.0,200.0
2023-07-25 16:00:00,507,135.0,59.001785
2023-07-25 16:00:00,508,139.199997,106.0
2023-07-25 16:00:00,511,0.0,0.0
2023-07-25 16:00:00,512,0.0,0.0
2023-07-25 16:00:00,513,324.0,305.0
2023-07-25 16:00:00,514,132.0,125.0
2023-07-25 16:00:00,516,850.012939,749.988525
2023-07-25 16:00:00,521,940.0,577.0
2023-07-25 16:00:00,522,939.0,756.072998
2023-07-25 16:00:00,523,0.0,0.0
2023-07-25 16:00:00,524,0.0,0.0
2023-07-25 16:00:00,525,0.0,0.0
2023-07-25 16:00:00,526,231.012939,131.0
2023-07-25 16:00:00,527,1357.0,1058.099976
2023-07-25 16:00:00,528,131.0,131.0
2023-07-25 16:00:00,529,707.269226,577.0
2023-07-25 16:00:00,530,716.826904,577.0
2023-07-25 16:00:00,533,0.0,0.0
2023-07-25 16:00:00,534,0.0,0.0
2023-07-25 16:00:00,535,0.0,0.0
2023-07-25 16:00:00,536,0.0,0.0
2023-07-25 16:00:00,537,0.0,0.0
2023-07-25 16:00:00,538,0.0,0.0
2023-07-25 16:00:00,539,330.0,168.0
2023-07-25 16:00:00,540,155.0,84.0
2023-07-25 16:00:00,541,0.0,0.0
2023-07-25 16:00:00,542,0.0,0.0
2023-07-25 16:00:00,544,1012.0,795.0
2023-07-25 16:00:00,545,1012.0,795.0
2023-07-25 16:00:00,546,349.5,186.0
2023-07-25 16:00:00,547,349.5,186.0
2023-07-25 16:00:00,548,326.0,254.0
2023-07-25 16:00:00,549,235.001648,87.0
2023-07-25 16:00:00,550,126.0,43.5
2023-07-25 16:00:00,552,0.0,0.0
2023-07-25 16:00:00,553,0.0,0.0
2023-07-25 16:05:00,1,50.0,40.000244
2023-07-25 16:05:00,2,50.0,40.000244
2023-07-25 16:05:00,3,0.0,0.0
2023-07-25 16:05:00,4,452.749725,364.991486
2023-07-25 16:05:00,5,437.844879,364.991486
2023-07-25 16:05:00,6,0.0,0.0
2023-07-25 16:05:00,7,463.149628,364.991486
2023-07-25 16:05:00,8,0.0,0.0
2023-07-25 16:05:00,9,479.79837,368.06842
2023-07-25 16:05:00,10,477.045929,364.726471
2023-07-25 16:05:00,11,0.0,0.0
2023-07-25 16:05:00,12,0.0,0.0
2023-07-25 16:05:00,15,474.111969,474.111969
2023-07-25 16:05:00,16,480.79541,480.79541
2023-07-25 16:05:00,17,379.79483,379.79483
2023-07-25 16:05:00,18,380.018097,380.018097
2023-07-25 16:05:00,27,615.0,615.0
2023-07-25 16:05:00,28,612.0,612.0
2023-07-25 16:05:00,29,612.0,612.0
2023-07-25 16:05:00,33,24.793617,15.0
2023-07-25 16:05:00,36,999.0,795.0
2023-07-25 16:05:00,37,992.0,795.0
2023-07-25 16:05:00,43,359.0,267.0
2023-07-25 16:05:00,46,445.009064,445.009064
2023-07-25 16:05:00,47,409.996735,409.996735
2023-07-25 16:05:00,48,409.872833,409.872833
2023-07-25 16:05:00,49,410.046295,410.046295
2023-07-25 16:05:00,50,405.012726,405.012726
2023-07-25 16:05:00,51,405.012726,405.012726
2023-07-25 16:05:00,52,0.0,0.0
2023-07-25 16:05:00,53,0.0,0.0
2023-07-25 16:05:00,54,0.0,0.0
2023-07-25 16:05:00,55,0.0,0.0
2023-07-25 16:05:00,56,0.0,0.0
2023-07-25 16:05:00,57,0.0,0.0
2023-07-25 16:05:00,58,0.0,0.0
2023-07-25 16:05:00,59,0.0,0.0
2023-07-25 16:05:00,60,0.0,0.0
2023-07-25 16:05:00,61,374.0,280.014557
2023-07-25 16:05:00,62,356.614288,356.614288
2023-07-25 16:05:00,63,0.0,0.0
2023-07-25 16:05:00,64,280.014557,280.014557
2023-07-25 16:05:00,65,293.974884,293.974884
2023-07-25 16:05:00,66,298.661407,298.661407
2023-07-25 16:05:00,67,314.952545,314.952545
2023-07-25 16:05:00,68,303.992584,303.992584
2023-07-25 16:05:00,69,670.163574,670.163574
2023-07-25 16:05:00,70,670.621338,670.621338
2023-07-25 16:05:00,71,43.5,25.002136
2023-07-25 16:05:00,72,43.5,25.002136
2023-07-25 16:05:00,73,0.0,0.0
2023-07-25 16:05:00,74,0.0,0.0
2023-07-25 16:05:00,75,0.0,0.0
2023-07-25 16:05:00,76,0.0,0.0
2023-07-25 16:05:00,77,0.0,0.0
2023-07-25 16:05:00,78,110.005325,110.005325
2023-07-25 16:05:00,79,110.005325,110.005325
2023-07-25 16:05:00,80,130.0,130.0
2023-07-25 16:05:00,83,330.377655,330.377655
2023-07-25 16:05:00,84,329.484344,329.484344
2023-07-25 16:05:00,85,320.0,320.0
2023-07-25 16:05:00,86,320.0,320.0
2023-07-25 16:05:00,87,329.583588,329.583588
2023-07-25 16:05:00,88,329.757294,329.757294
2023-07-25 16:05:00,89,364.799988,330.003937
2023-07-25 16:05:00,90,330.003937,330.003937
2023-07-25 16:05:00,91,750.0,750.0
2023-07-25 16:05:00,92,928.15332,746.754395
2023-07-25 16:05:00,95,0.0,0.0
2023-07-25 16:05:00,96,0.0,0.0
2023-07-25 16:05:00,97,0.0,0.0
2023-07-25 16:05:00,98,0.0,0.0
2023-07-25 16:05:00,99,356.890717,249.0
2023-07-25 16:05:00,100,0.0,0.0
2023-07-25 16:05:00,101,0.0,0.0
2023-07-25 16:05:00,102,0.0,0.0
2023-07-25 16:05:00,103,0.0,0.0
2023-07-25 16:05:00,104,0.0,0.0
2023-07-25 16:05:00,105,0.0,0.0
2023-07-25 16:05:00,106,0.0,0.0
2023-07-25 16:05:00,107,0.0,0.0
2023-07-25 16:05:00,108,44.0,44.0
2023-07-25 16:05:00,112,0.0,0.0
2023-07-25 16:05:00,113,36.0,36.0
2023-07-25 16:05:00,114,10.0,10.0
2023-07-25 16:05:00,115,750.045654,750.045654
2023-07-25 16:05:00,116,750.045654,750.045654
2023-07-25 16:05:00,117,0.0,0.0
2023-07-25 16:05:00,118,100.0,60.000153
2023-07-25 16:05:00,119,0.0,0.0
2023-07-25 16:05:00,120,0.0,0.0
2023-07-25 16:05:00,126,11.0,8.0
2023-07-25 16:05:00,127,11.0,8.0
2023-07-25 16:05:00,128,994.0,750.0
2023-07-25 16:05:00,129,993.0,750.0
2023-07-25 16:05:00,130,0.0,0.0
2023-07-25 16:05:00,131,986.0,718.0
2023-07-25 16:05:00,132,942.0,758.0
2023-07-25 16:05:00,133,0.0,0.0
2023-07-25 16:05:00,134,185.852234,185.852234
2023-07-25 16:05:00,135,210.0,210.0
2023-07-25 16:05:00,136,154.5,109.996994
2023-07-25 16:05:00,137,154.5,109.996994
2023-07-25 16:05:00,138,0.0,0.0
2023-07-25 16:05:00,139,280.5,194.0
2023-07-25 16:05:00,140,280.5,194.0
2023-07-25 16:05:00,141,270.0,188.0
2023-07-25 16:05:00,142,166.0,88.0
2023-07-25 16:05:00,143,166.0,89.143059
2023-07-25 16:05:00,144,176.0,104.0
2023-07-25 16:05:00,145,163.5,88.436272
2023-07-25 16:05:00,146,163.5,88.436272
2023-07-25 16:05:00,147,173.0,104.0
2023-07-25 16:05:00,150,0.0,0.0
2023-07-25 16:05:00,151,0.0,0.0
2023-07-25 16:05:00,152,0.0,0.0
2023-07-25 16:05:00,153,0.0,0.0
2023-07-25 16:05:00,154,233.0,233.0
2023-07-25 16:05:00,155,121.0,121.0
2023-07-25 16:05:00,156,389.0,350.0
2023-07-25 16:05:00,158,0.0,0.0
2023-07-25 16:05:00,159,1009.0,795.0
2023-07-25 16:05:00,160,0.0,0.0
2023-07-25 16:05:00,161,0.0,0.0
2023-07-25 16:05:00,162,0.0,0.0
2023-07-25 16:05:00,166,0.0,0.0
2023-07-25 16:05:00,167,0.0,0.0
2023-07-25 16:05:00,168,0.0,0.0
2023-07-25 16:05:00,169,0.0,0.0
2023-07-25 16:05:00,170,0.0,0.0
2023-07-25 16:05:00,171,0.0,0.0
2023-07-25 16:05:00,172,0.0,0.0
2023-07-25 16:05:00,173,0.0,0.0
2023-07-25 16:05:00,174,0.0,0.0
2023-07-25 16:05:00,175,278.0,152.031769
2023-07-25 16:05:00,176,278.0,153.40506
2023-07-25 16:05:00,177,294.0,214.0
2023-07-25 16:05:00,178,18.656078,0.0
2023-07-25 16:05:00,179,20.174953,0.0
2023-07-25 16:05:00,180,177.0,124.0
2023-07-25 16:05:00,181,170.5,115.997803
2023-07-25 16:05:00,182,170.5,115.997803
2023-07-25 16:05:00,183,190.0,120.0
2023-07-25 16:05:00,184,167.5,115.997803
2023-07-25 16:05:00,185,167.5,115.997803
2023-07-25 16:05:00,186,191.0,122.0
2023-07-25 16:05:00,187,172.0,119.995728
2023-07-25 16:05:00,188,172.0,119.995728
2023-07-25 16:05:00,189,192.0,120.0
2023-07-25 16:05:00,190,1000.0,795.0
2023-07-25 16:05:00,191,1001.0,795.0
2023-07-25 16:05:00,193,0.0,0.0
2023-07-25 16:05:00,194,16.252674,11.999903
2023-07-25 16:05:00,195,16.188437,10.0
2023-07-25 16:05:00,196,0.0,0.0
2023-07-25 16:05:00,197,0.0,0.0
2023-07-25 16:05:00,198,0.0,0.0
2023-07-25 16:05:00,200,0.0,0.0
2023-07-25 16:05:00,207,0.0,0.0
2023-07-25 16:05:00,208,0.0,0.0
2023-07-25 16:05:00,209,0.0,0.0
2023-07-25 16:05:00,210,0.0,0.0
2023-07-25 16:05:00,211,0.0,0.0
2023-07-25 16:05:00,212,0.0,0.0
2023-07-25 16:05:00,213,0.0,0.0
2023-07-25 16:05:00,214,0.0,0.0
2023-07-25 16:05:00,215,0.0,0.0
2023-07-25 16:05:00,216,0.0,0.0
2023-07-25 16:05:00,217,22.5,20.99826
2023-07-25 16:05:00,218,22.5,20.99826
2023-07-25 16:05:00,219,22.5,20.99826
2023-07-25 16:05:00,220,22.5,20.99826
2023-07-25 16:05:00,231,83.663658,0.0
2023-07-25 16:05:00,232,0.0,0.0
2023-07-25 16:05:00,233,0.0,0.0
2023-07-25 16:05:00,234,31.079266,0.0
2023-07-25 16:05:00,237,0.0,0.0
2023-07-25 16:05:00,238,0.0,0.0
2023-07-25 16:05:00,240,272.0,272.0
2023-07-25 16:05:00,241,135.0,135.0
2023-07-25 16:05:00,242,147.0,142.0
2023-07-25 16:05:00,243,166.0,163.5
2023-07-25 16:05:00,244,166.0,163.5
2023-07-25 16:05:00,247,71.0,70.0
2023-07-25 16:05:00,248,65.0,46.0
2023-07-25 16:05:00,249,153.0,148.269775
2023-07-25 16:05:00,250,153.0,148.25032
2023-07-25 16:05:00,251,153.0,148.269775
2023-07-25 16:05:00,252,252.0,246.951782
2023-07-25 16:05:00,253,99.0,99.0
2023-07-25 16:05:00,254,39.0,34.500183
2023-07-25 16:05:00,255,239.0,239.0
2023-07-25 16:05:00,256,239.0,239.0
2023-07-25 16:05:00,257,262.0,262.0
2023-07-25 16:05:00,258,241.5,241.5
2023-07-25 16:05:00,259,241.5,241.5
2023-07-25 16:05:00,260,246.0,246.0
2023-07-25 16:05:00,264,10.000229,5.000229
2023-07-25 16:05:00,265,10.000229,5.000229
2023-07-25 16:05:00,266,0.0,0.0
2023-07-25 16:05:00,267,0.0,0.0
2023-07-25 16:05:00,268,232.5,131.0
2023-07-25 16:05:00,269,232.5,131.0
2023-07-25 16:05:00,270,240.0,131.0
2023-07-25 16:05:00,271,84.323059,75.0
2023-07-25 16:05:00,272,84.822235,75.0
2023-07-25 16:05:00,273,0.0,0.0
2023-07-25 16:05:00,274,100.0,75.0
2023-07-25 16:05:00,275,155.0,155.0
2023-07-25 16:05:00,276,74.0,74.0
2023-07-25 16:05:00,277,148.0,148.0
2023-07-25 16:05:00,278,70.0,50.0
2023-07-25 16:05:00,279,155.0,155.0
2023-07-25 16:05:00,280,71.0,50.0
2023-07-25 16:05:00,281,156.0,156.0
2023-07-25 16:05:00,282,74.0,74.0
2023-07-25 16:05:00,283,156.0,156.0
2023-07-25 16:05:00,284,73.0,50.0
2023-07-25 16:05:00,285,155.0,155.0
2023-07-25 16:05:00,286,74.0,74.0
2023-07-25 16:05:00,287,156.0,156.0
2023-07-25 16:05:00,288,72.0,72.0
2023-07-25 16:05:00,289,157.0,157.0
2023-07-25 16:05:00,290,71.0,50.0
2023-07-25 16:05:00,291,0.0,0.0
2023-07-25 16:05:00,292,0.0,0.0
2023-07-25 16:05:00,293,0.0,0.0
2023-07-25 16:05:00,294,0.0,0.0
2023-07-25 16:05:00,299,171.0,123.99823
2023-07-25 16:05:00,300,171.0,123.99823
2023-07-25 16:05:00,301,170.5,123.99823
2023-07-25 16:05:00,302,170.5,123.99823
2023-07-25 16:05:00,303,200.0,132.0
2023-07-25 16:05:00,304,197.0,132.0
2023-07-25 16:05:00,305,359.0,359.0
2023-07-25 16:05:00,306,344.0,344.0
2023-07-25 16:05:00,307,354.0,354.0
2023-07-25 16:05:00,308,148.5,119.995728
2023-07-25 16:05:00,309,148.5,119.995728
2023-07-25 16:05:00,310,164.0,122.0
2023-07-25 16:05:00,311,152.5,119.995728
2023-07-25 16:05:00,312,152.5,119.995728
2023-07-25 16:05:00,313,167.0,122.0
2023-07-25 16:05:00,314,152.5,119.995728
2023-07-25 16:05:00,315,152.5,119.995728
2023-07-25 16:05:00,316,176.0,122.0
2023-07-25 16:05:00,317,148.0,119.995728
2023-07-25 16:05:00,318,148.0,119.995728
2023-07-25 16:05:00,319,173.0,122.0
2023-07-25 16:05:00,320,150.5,122.0
2023-07-25 16:05:00,321,150.5,122.0
2023-07-25 16:05:00,322,173.0,136.0
2023-07-25 16:05:00,323,161.5,122.0
2023-07-25 16:05:00,324,161.5,122.0
2023-07-25 16:05:00,325,174.0,136.0
2023-07-25 16:05:00,326,137.0,135.0
2023-07-25 16:05:00,327,137.0,135.0
2023-07-25 16:05:00,328,175.0,150.0
2023-07-25 16:05:00,329,0.0,0.0
2023-07-25 16:05:00,330,0.0,0.0
2023-07-25 16:05:00,331,815.968628,684.135986
2023-07-25 16:05:00,332,460.0,460.0
2023-07-25 16:05:00,333,0.0,0.0
2023-07-25 16:05:00,334,67.0,66.5
2023-07-25 16:05:00,335,67.0,66.5
2023-07-25 16:05:00,336,47.0,47.0
2023-07-25 16:05:00,337,0.0,0.0
2023-07-25 16:05:00,338,38.5,38.0
2023-07-25 16:05:00,339,16.5,15.0
2023-07-25 16:05:00,340,818.0,674.925781
2023-07-25 16:05:00,341,817.0,674.80127
2023-07-25 16:05:00,342,166.0,135.0
2023-07-25 16:05:00,343,0.0,0.0
2023-07-25 16:05:00,344,100.0,59.997864
2023-07-25 16:05:00,345,0.0,0.0
2023-07-25 16:05:00,346,96.886353,80.0
2023-07-25 16:05:00,347,0.0,0.0
2023-07-25 16:05:00,348,0.0,0.0
2023-07-25 16:05:00,349,0.0,0.0
2023-07-25 16:05:00,350,0.0,0.0
2023-07-25 16:05:00,351,0.0,0.0
2023-07-25 16:05:00,352,0.0,0.0
2023-07-25 16:05:00,353,0.0,0.0
2023-07-25 16:05:00,354,0.0,0.0
2023-07-25 16:05:00,355,0.0,0.0
2023-07-25 16:05:00,356,0.0,0.0
2023-07-25 16:05:00,357,27.5,10.0
2023-07-25 16:05:00,358,19.0,10.000153
2023-07-25 16:05:00,359,19.0,10.000153
2023-07-25 16:05:00,360,0.0,0.0
2023-07-25 16:05:00,361,0.0,0.0
2023-07-25 16:05:00,362,0.0,0.0
2023-07-25 16:05:00,363,0.0,0.0
2023-07-25 16:05:00,364,0.0,0.0
2023-07-25 16:05:00,365,703.033264,703.033264
2023-07-25 16:05:00,366,378.487396,355.0
2023-07-25 16:05:00,367,379.159668,355.0
2023-07-25 16:05:00,368,0.0,0.0
2023-07-25 16:05:00,369,0.0,0.0
2023-07-25 16:05:00,370,0.0,0.0
2023-07-25 16:05:00,371,0.0,0.0
2023-07-25 16:05:00,372,0.0,0.0
2023-07-25 16:05:00,373,0.0,0.0
2023-07-25 16:05:00,374,0.0,0.0
2023-07-25 16:05:00,375,0.0,0.0
2023-07-25 16:05:00,376,156.5,154.0
2023-07-25 16:05:00,377,156.5,154.0
2023-07-25 16:05:00,378,146.0,141.0
2023-07-25 16:05:00,379,0.0,0.0
2023-07-25 16:05:00,380,0.0,0.0
2023-07-25 16:05:00,381,0.0,0.0
2023-07-25 16:05:00,382,0.0,0.0
2023-07-25 16:05:00,383,0.0,0.0
2023-07-25 16:05:00,384,0.0,0.0
2023-07-25 16:05:00,385,268.0,268.0
2023-07-25 16:05:00,386,268.0,268.0
2023-07-25 16:05:00,387,274.0,274.0
2023-07-25 16:05:00,388,267.5,181.350159
2023-07-25 16:05:00,389,267.5,180.755005
2023-07-25 16:05:00,390,274.0,202.0
2023-07-25 16:05:00,419,285.0,285.0
2023-07-25 16:05:00,420,285.0,285.0
2023-07-25 16:05:00,421,265.0,190.002136
2023-07-25 16:05:00,422,180.0,180.0
2023-07-25 16:05:00,423,180.0,180.0
2023-07-25 16:05:00,432,216.0,216.0
2023-07-25 16:05:00,433,409.0,409.0
2023-07-25 16:05:00,434,274.0,180.013397
2023-07-25 16:05:00,435,274.0,180.013397
2023-07-25 16:05:00,436,268.5,180.013397
2023-07-25 16:05:00,437,268.5,180.013397
2023-07-25 16:05:00,438,278.0,208.0
2023-07-25 16:05:00,439,271.0,208.0
2023-07-25 16:05:00,440,154.0,124.568893
2023-07-25 16:05:00,441,154.0,122.327713
2023-07-25 16:05:00,442,169.0,123.448303
2023-07-25 16:05:00,443,0.0,0.0
2023-07-25 16:05:00,444,0.0,0.0
2023-07-25 16:05:00,450,214.0,210.0
2023-07-25 16:05:00,451,112.0,112.0
2023-07-25 16:05:00,452,234.0,230.0
2023-07-25 16:05:00,453,112.0,112.0
2023-07-25 16:05:00,459,422.0,264.399994
2023-07-25 16:05:00,467,0.0,0.0
2023-07-25 16:05:00,468,0.0,0.0
2023-07-25 16:05:00,469,0.881497,0.0
2023-07-25 16:05:00,471,15.0,7.0
2023-07-25 16:05:00,472,216.0,180.0
2023-07-25 16:05:00,473,125.0,90.0
2023-07-25 16:05:00,474,218.0,180.0
2023-07-25 16:05:00,475,125.0,90.0
2023-07-25 16:05:00,477,241.5,164.0
2023-07-25 16:05:00,478,241.5,164.0
2023-07-25 16:05:00,479,249.0,163.986282
2023-07-25 16:05:00,480,239.5,164.0
2023-07-25 16:05:00,481,239.5,164.0
2023-07-25 16:05:00,482,247.0,163.986282
2023-07-25 16:05:00,485,45.0,20.00061
2023-07-25 16:05:00,486,0.0,0.0
2023-07-25 16:05:00,487,23.0,14.00032
2023-07-25 16:05:00,488,0.0,0.0
2023-07-25 16:05:00,489,998.0,795.0
2023-07-25 16:05:00,490,1000.0,795.0
2023-07-25 16:05:00,491,969.0,791.0
2023-07-25 16:05:00,492,968.0,786.0
2023-07-25 16:05:00,493,993.0,795.0
2023-07-25 16:05:00,494,994.0,795.0
2023-07-25 16:05:00,495,0.0,0.0
2023-07-25 16:05:00,496,0.0,0.0
2023-07-25 16:05:00,497,0.0,0.0
2023-07-25 16:05:00,498,0.0,0.0
2023-07-25 16:05:00,499,350.0,265.0
2023-07-25 16:05:00,501,281.5,158.003479
2023-07-25 16:05:00,502,273.879272,273.879272
2023-07-25 16:05:00,503,287.0,200.0
2023-07-25 16:05:00,507,135.0,59.001785
2023-07-25 16:05:00,508,139.199997,106.0
2023-07-25 16:05:00,511,0.0,0.0
2023-07-25 16:05:00,512,0.0,0.0
2023-07-25 16:05:00,513,324.0,305.0
2023-07-25 16:05:00,514,132.0,125.0
2023-07-25 16:05:00,516,850.012939,749.988525
2023-07-25 16:05:00,521,940.0,577.0
2023-07-25 16:05:00,522,939.0,767.572998
2023-07-25 16:05:00,523,0.0,0.0
2023-07-25 16:05:00,524,0.0,0.0
2023-07-25 16:05:00,525,0.0,0.0
2023-07-25 16:05:00,526,233.004211,131.0
2023-07-25 16:05:00,527,1357.0,1058.099976
2023-07-25 16:05:00,528,131.0,131.0
2023-07-25 16:05:00,529,707.269226,577.0
2023-07-25 16:05:00,530,716.826904,577.0
2023-07-25 16:05:00,533,0.0,0.0
2023-07-25 16:05:00,534,0.0,0.0
2023-07-25 16:05:00,535,0.0,0.0
2023-07-25 16:05:00,536,0.0,0.0
2023-07-25 16:05:00,537,0.0,0.0
2023-07-25 16:05:00,538,0.0,0.0
2023-07-25 16:05:00,539,330.0,168.0
2023-07-25 16:05:00,540,155.0,84.0
2023-07-25 16:05:00,541,0.0,0.0
2023-07-25 16:05:00,542,0.0,0.0
2023-07-25 16:05:00,544,1012.0,795.0
2023-07-25 16:05:00,545,1012.0,795.0
2023-07-25 16:05:00,546,349.5,186.0
2023-07-25 16:05:00,547,349.5,186.0
2023-07-25 16:05:00,548,326.0,254.0
2023-07-25 16:05:00,549,235.001648,87.0
2023-07-25 16:05:00,550,126.0,43.5
2023-07-25 16:05:00,552,0.0,0.0
2023-07-25 16:05:00,553,0.0,0.0
2023-07-25 16:10:00,1,50.0,40.000244
2023-07-25 16:10:00,2,50.0,40.000244
2023-07-25 16:10:00,3,0.0,0.0
2023-07-25 16:10:00,4,469.39444,369.39444
2023-07-25 16:10:00,5,455.98996,364.991486
2023-07-25 16:10:00,6,0.0,0.0
2023-07-25 16:10:00,7,479.996735,385.052643
2023-07-25 16:10:00,8,0.0,0.0
2023-07-25 16:10:00,9,364.966705,364.966705
2023-07-25 16:10:00,10,477.045929,364.371613
2023-07-25 16:10:00,11,0.0,0.0
2023-07-25 16:10:00,12,0.0,0.0
2023-07-25 16:10:00,15,457.627319,457.627319
2023-07-25 16:10:00,16,462.845978,462.845978
2023-07-25 16:10:00,17,379.79483,379.79483
2023-07-25 16:10:00,18,380.018097,380.018097
2023-07-25 16:10:00,27,615.0,615.0
2023-07-25 16:10:00,28,612.0,612.0
2023-07-25 16:10:00,29,612.0,612.0
2023-07-25 16:10:00,33,24.793617,24.0
2023-07-25 16:10:00,36,999.0,795.0
2023-07-25 16:10:00,37,992.0,795.0
2023-07-25 16:10:00,43,349.0,267.0
2023-07-25 16:10:00,46,445.009064,445.009064
2023-07-25 16:10:00,47,409.996735,409.996735
2023-07-25 16:10:00,48,409.872833,409.872833
2023-07-25 16:10:00,49,410.046295,410.046295
2023-07-25 16:10:00,50,405.012726,405.012726
2023-07-25 16:10:00,51,405.012726,405.012726
2023-07-25 16:10:00,52,0.0,0.0
2023-07-25 16:10:00,53,0.0,0.0
2023-07-25 16:10:00,54,0.0,0.0
2023-07-25 16:10:00,55,0.0,0.0
2023-07-25 16:10:00,56,0.0,0.0
2023-07-25 16:10:00,57,0.0,0.0
2023-07-25 16:10:00,58,0.0,0.0
2023-07-25 16:10:00,59,0.0,0.0
2023-07-25 16:10:00,60,0.0,0.0
2023-07-25 16:10:00,61,375.0,280.014557
2023-07-25 16:10:00,62,355.292297,355.292297
2023-07-25 16:10:00,63,0.0,0.0
2023-07-25 16:10:00,64,280.014557,280.014557
2023-07-25 16:10:00,65,293.974884,293.974884
2023-07-25 16:10:00,66,298.661407,298.661407
2023-07-25 16:10:00,67,314.952545,314.952545
2023-07-25 16:10:00,68,303.992584,303.992584
2023-07-25 16:10:00,69,670.163574,670.163574
2023-07-25 16:10:00,70,670.621338,670.621338
2023-07-25 16:10:00,71,43.5,25.002136
2023-07-25 16:10:00,72,43.5,25.002136
2023-07-25 16:10:00,73,0.0,0.0
2023-07-25 16:10:00,74,0.0,0.0
2023-07-25 16:10:00,75,0.0,0.0
2023-07-25 16:10:00,76,0.0,0.0
2023-07-25 16:10:00,77,0.0,0.0
2023-07-25 16:10:00,78,110.005325,110.005325
2023-07-25 16:10:00,79,110.005325,110.005325
2023-07-25 16:10:00,80,130.0,130.0
2023-07-25 16:10:00,83,330.377655,330.377655
2023-07-25 16:10:00,84,329.509247,329.509247
2023-07-25 16:10:00,85,320.0,320.0
2023-07-25 16:10:00,86,320.0,320.0
2023-07-25 16:10:00,87,329.583588,329.583588
2023-07-25 16:10:00,88,329.757294,329.757294
2023-07-25 16:10:00,89,364.799988,330.003937
2023-07-25 16:10:00,90,330.003937,330.003937
2023-07-25 16:10:00,91,750.0,750.0
2023-07-25 16:10:00,92,753.802002,746.845947
2023-07-25 16:10:00,95,0.0,0.0
2023-07-25 16:10:00,96,0.0,0.0
2023-07-25 16:10:00,97,0.0,0.0
2023-07-25 16:10:00,98,0.0,0.0
2023-07-25 16:10:00,99,346.28598,249.0
2023-07-25 16:10:00,100,0.0,0.0
2023-07-25 16:10:00,101,0.0,0.0
2023-07-25 16:10:00,102,0.0,0.0
2023-07-25 16:10:00,103,0.0,0.0
2023-07-25 16:10:00,104,0.0,0.0
2023-07-25 16:10:00,105,0.0,0.0
2023-07-25 16:10:00,106,0.0,0.0
2023-07-25 16:10:00,107,0.0,0.0
2023-07-25 16:10:00,108,44.0,44.0
2023-07-25 16:10:00,112,0.0,0.0
2023-07-25 16:10:00,113,36.0,36.0
2023-07-25 16:10:00,114,10.0,10.0
2023-07-25 16:10:00,115,750.045654,750.045654
2023-07-25 16:10:00,116,750.045654,750.045654
2023-07-25 16:10:00,117,0.0,0.0
2023-07-25 16:10:00,118,100.0,60.000153
2023-07-25 16:10:00,119,0.0,0.0
2023-07-25 16:10:00,120,0.0,0.0
2023-07-25 16:10:00,126,11.0,8.0
2023-07-25 16:10:00,127,11.0,8.0
2023-07-25 16:10:00,128,994.0,750.0
2023-07-25 16:10:00,129,993.0,750.0
2023-07-25 16:10:00,130,0.0,0.0
2023-07-25 16:10:00,131,986.0,718.0
2023-07-25 16:10:00,132,942.0,758.0
2023-07-25 16:10:00,133,0.0,0.0
2023-07-25 16:10:00,134,182.057434,182.057419
2023-07-25 16:10:00,135,210.000015,210.0
2023-07-25 16:10:00,136,154.5,109.996994
2023-07-25 16:10:00,137,154.5,109.996994
2023-07-25 16:10:00,138,0.0,0.0
2023-07-25 16:10:00,139,280.5,194.0
2023-07-25 16:10:00,140,280.5,194.0
2023-07-25 16:10:00,141,270.0,188.0
2023-07-25 16:10:00,142,166.0,88.0
2023-07-25 16:10:00,143,166.0,88.907463
2023-07-25 16:10:00,144,176.0,104.0
2023-07-25 16:10:00,145,163.5,88.436272
2023-07-25 16:10:00,146,163.5,88.436272
2023-07-25 16:10:00,147,173.0,104.0
2023-07-25 16:10:00,150,0.0,0.0
2023-07-25 16:10:00,151,0.0,0.0
2023-07-25 16:10:00,152,0.0,0.0
2023-07-25 16:10:00,153,0.0,0.0
2023-07-25 16:10:00,154,233.0,233.0
2023-07-25 16:10:00,155,121.0,121.0
2023-07-25 16:10:00,156,389.0,350.0
2023-07-25 16:10:00,158,0.0,0.0
2023-07-25 16:10:00,159,1009.0,795.0
2023-07-25 16:10:00,160,0.0,0.0
2023-07-25 16:10:00,161,0.0,0.0
2023-07-25 16:10:00,162,0.0,0.0
2023-07-25 16:10:00,166,0.0,0.0
2023-07-25 16:10:00,167,0.0,0.0
2023-07-25 16:10:00,168,0.0,0.0
2023-07-25 16:10:00,169,0.0,0.0
2023-07-25 16:10:00,170,0.0,0.0
2023-07-25 16:10:00,171,0.0,0.0
2023-07-25 16:10:00,172,0.0,0.0
2023-07-25 16:10:00,173,0.0,0.0
2023-07-25 16:10:00,174,0.0,0.0
2023-07-25 16:10:00,175,278.0,152.0
2023-07-25 16:10:00,176,278.0,153.557648
2023-07-25 16:10:00,177,294.0,214.0
2023-07-25 16:10:00,178,18.984966,0.0
2023-07-25 16:10:00,179,20.122591,0.0
2023-07-25 16:10:00,180,177.0,124.0
2023-07-25 16:10:00,181,170.0,115.997803
2023-07-25 16:10:00,182,170.0,115.997803
2023-07-25 16:10:00,183,190.0,120.0
2023-07-25 16:10:00,184,167.0,115.997803
2023-07-25 16:10:00,185,167.0,115.997803
2023-07-25 16:10:00,186,192.0,122.0
2023-07-25 16:10:00,187,171.5,119.995728
2023-07-25 16:10:00,188,171.5,119.995728
2023-07-25 16:10:00,189,192.0,120.0
2023-07-25 16:10:00,190,1000.0,795.0
2023-07-25 16:10:00,191,1001.0,795.0
2023-07-25 16:10:00,193,0.0,0.0
2023-07-25 16:10:00,194,16.252674,11.999903
2023-07-25 16:10:00,195,16.188437,10.0
2023-07-25 16:10:00,196,0.0,0.0
2023-07-25 16:10:00,197,0.0,0.0
2023-07-25 16:10:00,198,0.0,0.0
2023-07-25 16:10:00,200,0.0,0.0
2023-07-25 16:10:00,207,0.0,0.0
2023-07-25 16:10:00,208,0.0,0.0
2023-07-25 16:10:00,209,0.0,0.0
2023-07-25 16:10:00,210,0.0,0.0
2023-07-25 16:10:00,211,0.0,0.0
2023-07-25 16:10:00,212,0.0,0.0
2023-07-25 16:10:00,213,0.0,0.0
2023-07-25 16:10:00,214,0.0,0.0
2023-07-25 16:10:00,215,0.0,0.0
2023-07-25 16:10:00,216,0.0,0.0
2023-07-25 16:10:00,217,22.5,20.99826
2023-07-25 16:10:00,218,22.5,20.99826
2023-07-25 16:10:00,219,22.5,20.99826
2023-07-25 16:10:00,220,22.5,20.99826
2023-07-25 16:10:00,231,56.196751,0.0
2023-07-25 16:10:00,232,0.0,0.0
2023-07-25 16:10:00,233,0.0,0.0
2023-07-25 16:10:00,234,0.0,0.0
2023-07-25 16:10:00,237,0.0,0.0
2023-07-25 16:10:00,238,0.0,0.0
2023-07-25 16:10:00,240,272.0,272.0
2023-07-25 16:10:00,241,135.0,135.0
2023-07-25 16:10:00,242,147.0,142.0
2023-07-25 16:10:00,243,166.0,163.5
2023-07-25 16:10:00,244,166.0,163.5
2023-07-25 16:10:00,247,75.0,53.0
2023-07-25 16:10:00,248,65.0,47.350266
2023-07-25 16:10:00,249,154.0,154.0
2023-07-25 16:10:00,250,154.0,154.0
2023-07-25 16:10:00,251,154.0,154.0
2023-07-25 16:10:00,252,253.0,253.0
2023-07-25 16:10:00,253,100.0,100.0
2023-07-25 16:10:00,254,39.0,39.0
2023-07-25 16:10:00,255,239.5,239.5
2023-07-25 16:10:00,256,239.5,239.5
2023-07-25 16:10:00,257,263.0,263.0
2023-07-25 16:10:00,258,270.5,270.5
2023-07-25 16:10:00,259,270.5,270.5
2023-07-25 16:10:00,260,274.0,274.0
2023-07-25 16:10:00,264,10.000229,5.000229
2023-07-25 16:10:00,265,10.000229,5.000229
2023-07-25 16:10:00,266,0.0,0.0
2023-07-25 16:10:00,267,0.0,0.0
2023-07-25 16:10:00,268,232.5,131.0
2023-07-25 16:10:00,269,232.5,131.0
2023-07-25 16:10:00,270,240.0,131.0
2023-07-25 16:10:00,271,84.323059,75.0
2023-07-25 16:10:00,272,84.822235,75.0
2023-07-25 16:10:00,273,0.0,0.0
2023-07-25 16:10:00,274,100.0,75.0
2023-07-25 16:10:00,275,156.0,156.0
2023-07-25 16:10:00,276,74.0,74.0
2023-07-25 16:10:00,277,150.0,150.0
2023-07-25 16:10:00,278,69.0,69.0
2023-07-25 16:10:00,279,156.0,156.0
2023-07-25 16:10:00,280,72.0,50.0
2023-07-25 16:10:00,281,157.0,157.0
2023-07-25 16:10:00,282,74.0,50.0
2023-07-25 16:10:00,283,157.0,157.0
2023-07-25 16:10:00,284,74.0,74.0
2023-07-25 16:10:00,285,156.0,156.0
2023-07-25 16:10:00,286,75.0,75.0
2023-07-25 16:10:00,287,157.0,157.0
2023-07-25 16:10:00,288,73.0,73.0
2023-07-25 16:10:00,289,158.0,158.0
2023-07-25 16:10:00,290,71.0,50.0
2023-07-25 16:10:00,291,0.0,0.0
2023-07-25 16:10:00,292,0.0,0.0
2023-07-25 16:10:00,293,0.0,0.0
2023-07-25 16:10:00,294,0.0,0.0
2023-07-25 16:10:00,299,172.0,123.99823
2023-07-25 16:10:00,300,172.0,123.99823
2023-07-25 16:10:00,301,171.5,123.99823
2023-07-25 16:10:00,302,171.5,123.99823
2023-07-25 16:10:00,303,203.0,132.0
2023-07-25 16:10:00,304,200.0,132.0
2023-07-25 16:10:00,305,361.0,361.0
2023-07-25 16:10:00,306,346.0,346.0
2023-07-25 16:10:00,307,356.0,356.0
2023-07-25 16:10:00,308,148.5,119.995728
2023-07-25 16:10:00,309,148.5,119.995728
2023-07-25 16:10:00,310,164.0,122.0
2023-07-25 16:10:00,311,152.5,119.995728
2023-07-25 16:10:00,312,152.5,119.995728
2023-07-25 16:10:00,313,167.0,122.0
2023-07-25 16:10:00,314,152.5,119.995728
2023-07-25 16:10:00,315,152.5,119.995728
2023-07-25 16:10:00,316,176.0,122.0
2023-07-25 16:10:00,317,148.0,119.995728
2023-07-25 16:10:00,318,148.0,119.995728
2023-07-25 16:10:00,319,173.0,122.0
2023-07-25 16:10:00,320,150.5,122.0
2023-07-25 16:10:00,321,150.5,122.0
2023-07-25 16:10:00,322,173.0,136.0
2023-07-25 16:10:00,323,161.5,122.0
2023-07-25 16:10:00,324,161.5,122.0
2023-07-25 16:10:00,325,174.0,136.0
2023-07-25 16:10:00,326,137.0,135.0
2023-07-25 16:10:00,327,137.0,135.0
2023-07-25 16:10:00,328,175.0,150.0
2023-07-25 16:10:00,329,0.0,0.0
2023-07-25 16:10:00,330,0.0,0.0
2023-07-25 16:10:00,331,815.968628,666.53125
2023-07-25 16:10:00,332,460.0,460.0
2023-07-25 16:10:00,333,0.0,0.0
2023-07-25 16:10:00,334,67.0,66.5
2023-07-25 16:10:00,335,67.0,66.5
2023-07-25 16:10:00,336,47.0,47.0
2023-07-25 16:10:00,337,0.0,0.0
2023-07-25 16:10:00,338,38.5,38.0
2023-07-25 16:10:00,339,16.5,15.0
2023-07-25 16:10:00,340,818.0,674.967285
2023-07-25 16:10:00,341,817.0,674.80127
2023-07-25 16:10:00,342,166.0,135.0
2023-07-25 16:10:00,343,0.0,0.0
2023-07-25 16:10:00,344,100.0,59.997864
2023-07-25 16:10:00,345,0.0,0.0
2023-07-25 16:10:00,346,95.26123,80.0
2023-07-25 16:10:00,347,0.0,0.0
2023-07-25 16:10:00,348,0.0,0.0
2023-07-25 16:10:00,349,0.0,0.0
2023-07-25 16:10:00,350,0.0,0.0
2023-07-25 16:10:00,351,0.0,0.0
2023-07-25 16:10:00,352,0.0,0.0
2023-07-25 16:10:00,353,0.0,0.0
2023-07-25 16:10:00,354,0.0,0.0
2023-07-25 16:10:00,355,0.0,0.0
2023-07-25 16:10:00,356,0.0,0.0
2023-07-25 16:10:00,357,27.5,10.0
2023-07-25 16:10:00,358,19.0,10.000153
2023-07-25 16:10:00,359,19.0,10.000153
2023-07-25 16:10:00,360,0.0,0.0
2023-07-25 16:10:00,361,0.0,0.0
2023-07-25 16:10:00,362,0.0,0.0
2023-07-25 16:10:00,363,0.0,0.0
2023-07-25 16:10:00,364,0.0,0.0
2023-07-25 16:10:00,365,703.033264,703.033264
2023-07-25 16:10:00,366,378.487396,355.0
2023-07-25 16:10:00,367,379.159668,355.0
2023-07-25 16:10:00,368,0.0,0.0
2023-07-25 16:10:00,369,0.0,0.0
2023-07-25 16:10:00,370,0.0,0.0
2023-07-25 16:10:00,371,0.0,0.0
2023-07-25 16:10:00,372,0.0,0.0
2023-07-25 16:10:00,373,0.0,0.0
2023-07-25 16:10:00,374,0.0,0.0
2023-07-25 16:10:00,375,0.0,0.0
2023-07-25 16:10:00,376,158.5,156.0
2023-07-25 16:10:00,377,158.5,156.0
2023-07-25 16:10:00,378,147.0,142.0
2023-07-25 16:10:00,379,0.0,0.0
2023-07-25 16:10:00,380,0.0,0.0
2023-07-25 16:10:00,381,0.0,0.0
2023-07-25 16:10:00,382,0.0,0.0
2023-07-25 16:10:00,383,0.0,0.0
2023-07-25 16:10:00,384,0.0,0.0
2023-07-25 16:10:00,385,270.0,270.0
2023-07-25 16:10:00,386,270.0,270.0
2023-07-25 16:10:00,387,274.0,274.0
2023-07-25 16:10:00,388,269.5,200.547821
2023-07-25 16:10:00,389,269.5,200.130219
2023-07-25 16:10:00,390,274.0,217.699966
2023-07-25 16:10:00,419,286.0,286.0
2023-07-25 16:10:00,420,286.0,286.0
2023-07-25 16:10:00,421,267.0,267.0
2023-07-25 16:10:00,422,180.0,180.0
2023-07-25 16:10:00,423,180.0,180.0
2023-07-25 16:10:00,432,216.0,216.0
2023-07-25 16:10:00,433,409.0,409.0
2023-07-25 16:10:00,434,267.5,180.013397
2023-07-25 16:10:00,435,267.5,180.013397
2023-07-25 16:10:00,436,270.0,180.013397
2023-07-25 16:10:00,437,270.0,180.013397
2023-07-25 16:10:00,438,271.0,208.0
2023-07-25 16:10:00,439,274.0,208.0
2023-07-25 16:10:00,440,153.0,126.056686
2023-07-25 16:10:00,441,153.0,124.473526
2023-07-25 16:10:00,442,168.0,125.265106
2023-07-25 16:10:00,443,0.0,0.0
2023-07-25 16:10:00,444,0.0,0.0
2023-07-25 16:10:00,450,216.0,212.0
2023-07-25 16:10:00,451,112.0,112.0
2023-07-25 16:10:00,452,236.0,232.0
2023-07-25 16:10:00,453,112.0,112.0
2023-07-25 16:10:00,459,422.0,264.399994
2023-07-25 16:10:00,467,0.0,0.0
2023-07-25 16:10:00,468,0.0,0.0
2023-07-25 16:10:00,469,0.876915,0.0
2023-07-25 16:10:00,471,15.0,7.0
2023-07-25 16:10:00,472,216.0,180.0
2023-07-25 16:10:00,473,125.0,90.0
2023-07-25 16:10:00,474,218.0,180.0
2023-07-25 16:10:00,475,125.0,90.0
2023-07-25 16:10:00,477,242.5,164.0
2023-07-25 16:10:00,478,242.5,164.0
2023-07-25 16:10:00,479,251.0,163.986282
2023-07-25 16:10:00,480,240.5,164.0
2023-07-25 16:10:00,481,240.5,164.0
2023-07-25 16:10:00,482,249.0,163.986282
2023-07-25 16:10:00,485,45.0,20.00061
2023-07-25 16:10:00,486,0.0,0.0
2023-07-25 16:10:00,487,23.0,14.00032
2023-07-25 16:10:00,488,0.0,0.0
2023-07-25 16:10:00,489,998.0,795.0
2023-07-25 16:10:00,490,1000.0,795.0
2023-07-25 16:10:00,491,969.0,791.0
2023-07-25 16:10:00,492,968.0,786.0
2023-07-25 16:10:00,493,993.0,795.0
2023-07-25 16:10:00,494,994.0,795.0
2023-07-25 16:10:00,495,0.0,0.0
2023-07-25 16:10:00,496,0.0,0.0
2023-07-25 16:10:00,497,0.0,0.0
2023-07-25 16:10:00,498,0.0,0.0
2023-07-25 16:10:00,499,350.0,265.0
2023-07-25 16:10:00,501,281.5,158.003479
2023-07-25 16:10:00,502,253.279297,253.279297
2023-07-25 16:10:00,503,287.0,200.0
2023-07-25 16:10:00,507,135.0,59.001785
2023-07-25 16:10:00,508,139.199997,106.0
2023-07-25 16:10:00,511,0.0,0.0
2023-07-25 16:10:00,512,0.0,0.0
2023-07-25 16:10:00,513,324.0,305.0
2023-07-25 16:10:00,514,132.0,125.0
2023-07-25 16:10:00,516,850.012939,749.988525
2023-07-25 16:10:00,521,940.0,577.0
2023-07-25 16:10:00,522,939.0,760.100098
2023-07-25 16:10:00,523,0.0,0.0
2023-07-25 16:10:00,524,0.0,0.0
2023-07-25 16:10:00,525,0.0,0.0
2023-07-25 16:10:00,526,231.196045,131.0
2023-07-25 16:10:00,527,1357.0,1058.099976
2023-07-25 16:10:00,528,131.0,131.0
2023-07-25 16:10:00,529,707.269226,577.0
2023-07-25 16:10:00,530,716.826904,577.0
2023-07-25 16:10:00,533,0.0,0.0
2023-07-25 16:10:00,534,0.0,0.0
2023-07-25 16:10:00,535,0.0,0.0
2023-07-25 16:10:00,536,0.0,0.0
2023-07-25 16:10:00,537,0.0,0.0
2023-07-25 16:10:00,538,0.0,0.0
2023-07-25 16:10:00,539,330.0,168.0
2023-07-25 16:10:00,540,155.0,84.0
2023-07-25 16:10:00,541,1.196643,0.0
2023-07-25 16:10:00,542,0.0,0.0
2023-07-25 16:10:00,544,1012.0,795.0
2023-07-25 16:10:00,545,1012.0,795.0
2023-07-25 16:10:00,546,349.5,186.0
2023-07-25 16:10:00,547,349.5,186.0
2023-07-25 16:10:00,548,326.0,254.0
2023-07-25 16:10:00,549,235.001648,87.0
2023-07-25 16:10:00,550,126.0,43.5
2023-07-25 16:10:00,552,0.0,0.0
2023-07-25 16:10:00,553,0.0,0.0
2023-07-25 16:15:00,1,50.0,40.000244
2023-07-25 16:15:00,2,50.0,40.000244
2023-07-25 16:15:00,3,0.0,0.0
2023-07-25 16:15:00,4,479.996735,385.873169
2023-07-25 16:15:00,5,475.776276,375.776276
2023-07-25 16:15:00,6,0.0,0.0
2023-07-25 16:15:00,7,479.996735,389.862396
2023-07-25 16:15:00,8,0.0,0.0
2023-07-25 16:15:00,9,364.917023,364.917023
2023-07-25 16:15:00,10,365.265839,365.265839
2023-07-25 16:15:00,11,0.0,0.0
2023-07-25 16:15:00,12,0.0,0.0
2023-07-25 16:15:00,15,440.372742,440.372742
2023-07-25 16:15:00,16,447.2164,447.2164
2023-07-25 16:15:00,17,379.79483,379.79483
2023-07-25 16:15:00,18,380.018097,380.018097
2023-07-25 16:15:00,27,615.0,615.0
2023-07-25 16:15:00,28,612.0,612.0
2023-07-25 16:15:00,29,612.0,612.0
2023-07-25 16:15:00,33,24.793617,24.0
2023-07-25 16:15:00,36,999.0,795.0
2023-07-25 16:15:00,37,992.0,795.0
2023-07-25 16:15:00,43,349.0,267.0
2023-07-25 16:15:00,46,445.009064,445.009064
2023-07-25 16:15:00,47,409.996735,409.996735
2023-07-25 16:15:00,48,409.872833,409.872833
2023-07-25 16:15:00,49,410.046295,410.046295
2023-07-25 16:15:00,50,405.012726,405.012726
2023-07-25 16:15:00,51,405.012726,405.012726
2023-07-25 16:15:00,52,0.0,0.0
2023-07-25 16:15:00,53,0.0,0.0
2023-07-25 16:15:00,54,0.0,0.0
2023-07-25 16:15:00,55,0.0,0.0
2023-07-25 16:15:00,56,0.0,0.0
2023-07-25 16:15:00,57,0.0,0.0
2023-07-25 16:15:00,58,0.0,0.0
2023-07-25 16:15:00,59,0.0,0.0
2023-07-25 16:15:00,60,0.0,0.0
2023-07-25 16:15:00,61,374.0,280.014557
2023-07-25 16:15:00,62,354.123718,354.123718
2023-07-25 16:15:00,63,0.0,0.0
2023-07-25 16:15:00,64,280.014557,280.014557
2023-07-25 16:15:00,65,293.974884,293.974884
2023-07-25 16:15:00,66,298.661407,298.661407
2023-07-25 16:15:00,67,314.952545,314.952545
2023-07-25 16:15:00,68,303.992584,303.992584
2023-07-25 16:15:00,69,670.163574,670.163574
2023-07-25 16:15:00,70,670.621338,670.621338
2023-07-25 16:15:00,71,43.5,25.002136
2023-07-25 16:15:00,72,43.5,25.002136
2023-07-25 16:15:00,73,0.0,0.0
2023-07-25 16:15:00,74,0.0,0.0
2023-07-25 16:15:00,75,0.0,0.0
2023-07-25 16:15:00,76,0.0,0.0
2023-07-25 16:15:00,77,0.0,0.0
2023-07-25 16:15:00,78,110.005325,110.005325
2023-07-25 16:15:00,79,110.005325,110.005325
2023-07-25 16:15:00,80,130.0,130.0
2023-07-25 16:15:00,83,330.377655,330.377655
2023-07-25 16:15:00,84,329.484344,329.484344
2023-07-25 16:15:00,85,320.0,320.0
2023-07-25 16:15:00,86,320.0,320.0
2023-07-25 16:15:00,87,329.583588,329.583588
2023-07-25 16:15:00,88,329.757294,329.757294
2023-07-25 16:15:00,89,364.799988,330.003937
2023-07-25 16:15:00,90,330.003937,330.003937
2023-07-25 16:15:00,91,750.0,750.0
2023-07-25 16:15:00,92,808.190125,746.845947
2023-07-25 16:15:00,95,0.0,0.0
2023-07-25 16:15:00,96,0.0,0.0
2023-07-25 16:15:00,97,0.0,0.0
2023-07-25 16:15:00,98,0.0,0.0
2023-07-25 16:15:00,99,363.0,249.0
2023-07-25 16:15:00,100,0.0,0.0
2023-07-25 16:15:00,101,0.0,0.0
2023-07-25 16:15:00,102,0.0,0.0
2023-07-25 16:15:00,103,0.0,0.0
2023-07-25 16:15:00,104,0.0,0.0
2023-07-25 16:15:00,105,0.0,0.0
2023-07-25 16:15:00,106,0.0,0.0
2023-07-25 16:15:00,107,0.0,0.0
2023-07-25 16:15:00,108,44.0,44.0
2023-07-25 16:15:00,112,0.0,0.0
2023-07-25 16:15:00,113,36.0,36.0
2023-07-25 16:15:00,114,10.0,10.0
2023-07-25 16:15:00,115,750.045654,750.045654
2023-07-25 16:15:00,116,750.045654,750.045654
2023-07-25 16:15:00,117,0.0,0.0
2023-07-25 16:15:00,118,100.0,60.000153
2023-07-25 16:15:00,119,0.0,0.0
2023-07-25 16:15:00,120,0.0,0.0
2023-07-25 16:15:00,126,11.0,8.0
2023-07-25 16:15:00,127,11.0,8.0
2023-07-25 16:15:00,128,994.0,750.0
2023-07-25 16:15:00,129,993.0,750.0
2023-07-25 16:15:00,130,0.0,0.0
2023-07-25 16:15:00,131,986.0,718.0
2023-07-25 16:15:00,132,942.0,758.0
2023-07-25 16:15:00,133,0.0,0.0
2023-07-25 16:15:00,134,182.432617,182.432617
2023-07-25 16:15:00,135,210.0,210.0
2023-07-25 16:15:00,136,154.5,109.996994
2023-07-25 16:15:00,137,154.5,109.996994
2023-07-25 16:15:00,138,0.0,0.0
2023-07-25 16:15:00,139,280.5,194.0
2023-07-25 16:15:00,140,280.5,194.0
2023-07-25 16:15:00,141,270.0,188.0
2023-07-25 16:15:00,142,166.0,88.0
2023-07-25 16:15:00,143,166.0,89.143059
2023-07-25 16:15:00,144,176.0,104.0
2023-07-25 16:15:00,145,163.5,88.436272
2023-07-25 16:15:00,146,163.5,88.436272
2023-07-25 16:15:00,147,173.0,104.0
2023-07-25 16:15:00,150,0.0,0.0
2023-07-25 16:15:00,151,0.0,0.0
2023-07-25 16:15:00,152,0.0,0.0
2023-07-25 16:15:00,153,0.0,0.0
2023-07-25 16:15:00,154,233.0,233.0
2023-07-25 16:15:00,155,121.0,121.0
2023-07-25 16:15:00,156,389.0,350.0
2023-07-25 16:15:00,158,0.0,0.0
2023-07-25 16:15:00,159,1009.0,795.0
2023-07-25 16:15:00,160,0.0,0.0
2023-07-25 16:15:00,161,0.0,0.0
2023-07-25 16:15:00,162,0.0,0.0
2023-07-25 16:15:00,166,0.0,0.0
2023-07-25 16:15:00,167,0.0,0.0
2023-07-25 16:15:00,168,0.0,0.0
2023-07-25 16:15:00,169,0.0,0.0
2023-07-25 16:15:00,170,0.0,0.0
2023-07-25 16:15:00,171,0.0,0.0
2023-07-25 16:15:00,172,0.0,0.0
2023-07-25 16:15:00,173,0.0,0.0
2023-07-25 16:15:00,174,0.0,0.0
2023-07-25 16:15:00,175,278.0,152.0
2023-07-25 16:15:00,176,278.0,153.920074
2023-07-25 16:15:00,177,294.0,214.0
2023-07-25 16:15:00,178,18.416071,0.0
2023-07-25 16:15:00,179,20.362452,0.0
2023-07-25 16:15:00,180,177.0,124.0
2023-07-25 16:15:00,181,170.0,115.997803
2023-07-25 16:15:00,182,170.0,115.997803
2023-07-25 16:15:00,183,190.0,120.0
2023-07-25 16:15:00,184,167.0,115.997803
2023-07-25 16:15:00,185,167.0,115.997803
2023-07-25 16:15:00,186,192.0,122.0
2023-07-25 16:15:00,187,171.5,119.995728
2023-07-25 16:15:00,188,171.5,119.995728
2023-07-25 16:15:00,189,192.0,120.0
2023-07-25 16:15:00,190,1000.0,795.0
2023-07-25 16:15:00,191,1001.0,795.0
2023-07-25 16:15:00,193,0.0,0.0
2023-07-25 16:15:00,194,16.252674,11.999903
2023-07-25 16:15:00,195,16.188437,10.0
2023-07-25 16:15:00,196,0.0,0.0
2023-07-25 16:15:00,197,0.0,0.0
2023-07-25 16:15:00,198,0.0,0.0
2023-07-25 16:15:00,200,0.0,0.0
2023-07-25 16:15:00,207,0.0,0.0
2023-07-25 16:15:00,208,0.0,0.0
2023-07-25 16:15:00,209,0.0,0.0
2023-07-25 16:15:00,210,0.0,0.0
2023-07-25 16:15:00,211,0.0,0.0
2023-07-25 16:15:00,212,0.0,0.0
2023-07-25 16:15:00,213,0.0,0.0
2023-07-25 16:15:00,214,0.0,0.0
2023-07-25 16:15:00,215,0.0,0.0
2023-07-25 16:15:00,216,0.0,0.0
2023-07-25 16:15:00,217,22.5,20.99826
2023-07-25 16:15:00,218,22.5,20.99826
2023-07-25 16:15:00,219,22.5,20.99826
2023-07-25 16:15:00,220,22.5,20.99826
2023-07-25 16:15:00,231,29.865622,0.0
2023-07-25 16:15:00,232,0.0,0.0
2023-07-25 16:15:00,233,0.0,0.0
2023-07-25 16:15:00,234,0.0,0.0
2023-07-25 16:15:00,237,0.0,0.0
2023-07-25 16:15:00,238,0.0,0.0
2023-07-25 16:15:00,240,272.0,272.0
2023-07-25 16:15:00,241,135.0,135.0
2023-07-25 16:15:00,242,147.0,142.0
2023-07-25 16:15:00,243,166.0,163.5
2023-07-25 16:15:00,244,166.0,163.5
2023-07-25 16:15:00,247,75.0,53.0
2023-07-25 16:15:00,248,65.0,47.350266
2023-07-25 16:15:00,249,154.0,154.0
2023-07-25 16:15:00,250,154.0,154.0
2023-07-25 16:15:00,251,154.0,154.0
2023-07-25 16:15:00,252,253.0,253.0
2023-07-25 16:15:00,253,100.0,100.0
2023-07-25 16:15:00,254,39.0,39.0
2023-07-25 16:15:00,255,239.5,239.5
2023-07-25 16:15:00,256,239.5,239.5
2023-07-25 16:15:00,257,263.0,263.0
2023-07-25 16:15:00,258,270.5,270.5
2023-07-25 16:15:00,259,270.5,270.5
2023-07-25 16:15:00,260,274.0,274.0
2023-07-25 16:15:00,264,10.000229,5.000229
2023-07-25 16:15:00,265,10.000229,5.000229
2023-07-25 16:15:00,266,0.0,0.0
2023-07-25 16:15:00,267,0.0,0.0
2023-07-25 16:15:00,268,232.5,131.0
2023-07-25 16:15:00,269,232.5,131.0
2023-07-25 16:15:00,270,240.0,131.0
2023-07-25 16:15:00,271,84.323059,75.0
2023-07-25 16:15:00,272,84.822235,75.0
2023-07-25 16:15:00,273,0.0,0.0
2023-07-25 16:15:00,274,100.0,75.0
2023-07-25 16:15:00,275,156.0,156.0
2023-07-25 16:15:00,276,74.0,74.0
2023-07-25 16:15:00,277,150.0,150.0
2023-07-25 16:15:00,278,69.0,69.0
2023-07-25 16:15:00,279,156.0,156.0
2023-07-25 16:15:00,280,72.0,72.0
2023-07-25 16:15:00,281,157.0,157.0
2023-07-25 16:15:00,282,74.0,50.0
2023-07-25 16:15:00,283,157.0,157.0
2023-07-25 16:15:00,284,74.0,74.0
2023-07-25 16:15:00,285,156.0,156.0
2023-07-25 16:15:00,286,75.0,75.0
2023-07-25 16:15:00,287,157.0,157.0
2023-07-25 16:15:00,288,73.0,73.0
2023-07-25 16:15:00,289,158.0,158.0
2023-07-25 16:15:00,290,71.0,71.0
2023-07-25 16:15:00,291,0.0,0.0
2023-07-25 16:15:00,292,0.0,0.0
2023-07-25 16:15:00,293,0.0,0.0
2023-07-25 16:15:00,294,0.0,0.0
2023-07-25 16:15:00,299,172.0,123.99823
2023-07-25 16:15:00,300,172.0,123.99823
2023-07-25 16:15:00,301,171.5,123.99823
2023-07-25 16:15:00,302,171.5,123.99823
2023-07-25 16:15:00,303,203.0,132.0
2023-07-25 16:15:00,304,200.0,132.0
2023-07-25 16:15:00,305,361.0,361.0
2023-07-25 16:15:00,306,346.0,346.0
2023-07-25 16:15:00,307,356.0,356.0
2023-07-25 16:15:00,308,148.5,119.995728
2023-07-25 16:15:00,309,148.5,119.995728
2023-07-25 16:15:00,310,164.0,122.0
2023-07-25 16:15:00,311,152.5,119.995728
2023-07-25 16:15:00,312,152.5,119.995728
2023-07-25 16:15:00,313,167.0,122.0
2023-07-25 16:15:00,314,152.5,119.995728
2023-07-25 16:15:00,315,152.5,119.995728
2023-07-25 16:15:00,316,176.0,122.0
2023-07-25 16:15:00,317,148.0,119.995728
2023-07-25 16:15:00,318,148.0,119.995728
2023-07-25 16:15:00,319,173.0,122.0
2023-07-25 16:15:00,320,150.5,122.0
2023-07-25 16:15:00,321,150.5,122.0
2023-07-25 16:15:00,322,173.0,136.0
2023-07-25 16:15:00,323,161.5,122.0
2023-07-25 16:15:00,324,161.5,122.0
2023-07-25 16:15:00,325,174.0,136.0
2023-07-25 16:15:00,326,137.0,135.0
2023-07-25 16:15:00,327,137.0,135.0
2023-07-25 16:15:00,328,175.0,150.0
2023-07-25 16:15:00,329,0.0,0.0
2023-07-25 16:15:00,330,0.0,0.0
2023-07-25 16:15:00,331,815.968628,658.980713
2023-07-25 16:15:00,332,460.0,460.0
2023-07-25 16:15:00,333,0.0,0.0
2023-07-25 16:15:00,334,67.0,66.5
2023-07-25 16:15:00,335,67.0,66.5
2023-07-25 16:15:00,336,47.0,47.0
2023-07-25 16:15:00,337,0.0,0.0
2023-07-25 16:15:00,338,38.5,38.0
2023-07-25 16:15:00,339,16.5,15.0
2023-07-25 16:15:00,340,818.0,674.884277
2023-07-25 16:15:00,341,817.0,674.220459
2023-07-25 16:15:00,342,166.0,135.0
2023-07-25 16:15:00,343,0.0,0.0
2023-07-25 16:15:00,344,100.0,59.997864
2023-07-25 16:15:00,345,0.0,0.0
2023-07-25 16:15:00,346,95.135345,80.0
2023-07-25 16:15:00,347,0.0,0.0
2023-07-25 16:15:00,348,0.0,0.0
2023-07-25 16:15:00,349,0.0,0.0
2023-07-25 16:15:00,350,0.0,0.0
2023-07-25 16:15:00,351,0.0,0.0
2023-07-25 16:15:00,352,0.0,0.0
2023-07-25 16:15:00,353,0.0,0.0
2023-07-25 16:15:00,354,0.0,0.0
2023-07-25 16:15:00,355,0.0,0.0
2023-07-25 16:15:00,356,0.0,0.0
2023-07-25 16:15:00,357,27.5,10.0
2023-07-25 16:15:00,358,19.0,10.000153
2023-07-25 16:15:00,359,19.0,10.000153
2023-07-25 16:15:00,360,0.0,0.0
2023-07-25 16:15:00,361,0.0,0.0
2023-07-25 16:15:00,362,0.0,0.0
2023-07-25 16:15:00,363,0.0,0.0
2023-07-25 16:15:00,364,0.0,0.0
2023-07-25 16:15:00,365,703.033264,703.033264
2023-07-25 16:15:00,366,378.487396,355.0
2023-07-25 16:15:00,367,379.159668,355.0
2023-07-25 16:15:00,368,0.0,0.0
2023-07-25 16:15:00,369,0.0,0.0
2023-07-25 16:15:00,370,0.0,0.0
2023-07-25 16:15:00,371,0.0,0.0
2023-07-25 16:15:00,372,0.0,0.0
2023-07-25 16:15:00,373,0.0,0.0
2023-07-25 16:15:00,374,0.0,0.0
2023-07-25 16:15:00,375,0.0,0.0
2023-07-25 16:15:00,376,158.5,156.0
2023-07-25 16:15:00,377,158.5,156.0
2023-07-25 16:15:00,378,147.0,142.0
2023-07-25 16:15:00,379,0.0,0.0
2023-07-25 16:15:00,380,0.0,0.0
2023-07-25 16:15:00,381,0.0,0.0
2023-07-25 16:15:00,382,0.0,0.0
2023-07-25 16:15:00,383,0.0,0.0
2023-07-25 16:15:00,384,0.0,0.0
2023-07-25 16:15:00,385,270.0,270.0
2023-07-25 16:15:00,386,270.0,270.0
2023-07-25 16:15:00,387,274.0,274.0
2023-07-25 16:15:00,388,269.5,246.159271
2023-07-25 16:15:00,389,269.5,246.009781
2023-07-25 16:15:00,390,274.0,254.935501
2023-07-25 16:15:00,419,286.0,286.0
2023-07-25 16:15:00,420,286.0,286.0
2023-07-25 16:15:00,421,267.0,267.0
2023-07-25 16:15:00,422,180.0,180.0
2023-07-25 16:15:00,423,180.0,180.0
2023-07-25 16:15:00,432,216.0,216.0
2023-07-25 16:15:00,433,409.0,409.0
2023-07-25 16:15:00,434,267.5,180.013397
2023-07-25 16:15:00,435,267.5,180.013397
2023-07-25 16:15:00,436,270.0,180.013397
2023-07-25 16:15:00,437,270.0,180.013397
2023-07-25 16:15:00,438,271.0,208.0
2023-07-25 16:15:00,439,274.0,208.0
2023-07-25 16:15:00,440,153.0,125.007614
2023-07-25 16:15:00,441,153.0,125.85643
2023-07-25 16:15:00,442,168.0,125.432022
2023-07-25 16:15:00,443,0.0,0.0
2023-07-25 16:15:00,444,0.0,0.0
2023-07-25 16:15:00,450,216.0,212.0
2023-07-25 16:15:00,451,112.0,112.0
2023-07-25 16:15:00,452,236.0,232.0
2023-07-25 16:15:00,453,112.0,112.0
2023-07-25 16:15:00,459,422.0,267.92215
2023-07-25 16:15:00,467,0.0,0.0
2023-07-25 16:15:00,468,0.0,0.0
2023-07-25 16:15:00,469,0.87192,0.0
2023-07-25 16:15:00,471,15.0,7.0
2023-07-25 16:15:00,472,216.0,180.0
2023-07-25 16:15:00,473,125.0,90.0
2023-07-25 16:15:00,474,218.0,180.0
2023-07-25 16:15:00,475,125.0,90.0
2023-07-25 16:15:00,477,242.5,164.0
2023-07-25 16:15:00,478,242.5,164.0
2023-07-25 16:15:00,479,251.0,163.986282
2023-07-25 16:15:00,480,240.5,164.0
2023-07-25 16:15:00,481,240.5,164.0
2023-07-25 16:15:00,482,249.0,163.986282
2023-07-25 16:15:00,485,45.0,20.00061
2023-07-25 16:15:00,486,0.0,0.0
2023-07-25 16:15:00,487,23.0,14.00032
2023-07-25 16:15:00,488,0.0,0.0
2023-07-25 16:15:00,489,998.0,795.0
2023-07-25 16:15:00,490,1000.0,795.0
2023-07-25 16:15:00,491,969.0,791.0
2023-07-25 16:15:00,492,968.0,786.0
2023-07-25 16:15:00,493,993.0,795.0
2023-07-25 16:15:00,494,994.0,795.0
2023-07-25 16:15:00,495,0.0,0.0
2023-07-25 16:15:00,496,0.0,0.0
2023-07-25 16:15:00,497,0.0,0.0
2023-07-25 16:15:00,498,0.0,0.0
2023-07-25 16:15:00,499,350.0,265.0
2023-07-25 16:15:00,501,281.5,158.003479
2023-07-25 16:15:00,502,256.025879,256.025879
2023-07-25 16:15:00,503,287.0,200.0
2023-07-25 16:15:00,507,135.0,59.001785
2023-07-25 16:15:00,508,139.199997,106.0
2023-07-25 16:15:00,511,0.0,0.0
2023-07-25 16:15:00,512,0.0,0.0
2023-07-25 16:15:00,513,324.0,305.0
2023-07-25 16:15:00,514,132.0,125.0
2023-07-25 16:15:00,516,850.012939,749.988525
2023-07-25 16:15:00,521,940.0,577.0
2023-07-25 16:15:00,522,939.0,764.157654
2023-07-25 16:15:00,523,0.0,0.0
2023-07-25 16:15:00,524,0.0,0.0
2023-07-25 16:15:00,525,0.0,0.0
2023-07-25 16:15:00,526,230.051575,131.0
2023-07-25 16:15:00,527,1357.0,1058.099976
2023-07-25 16:15:00,528,131.0,131.0
2023-07-25 16:15:00,529,707.269226,577.0
2023-07-25 16:15:00,530,716.826904,577.0
2023-07-25 16:15:00,533,0.0,0.0
2023-07-25 16:15:00,534,0.0,0.0
2023-07-25 16:15:00,535,0.0,0.0
2023-07-25 16:15:00,536,0.0,0.0
2023-07-25 16:15:00,537,0.0,0.0
2023-07-25 16:15:00,538,0.0,0.0
2023-07-25 16:15:00,539,330.0,168.0
2023-07-25 16:15:00,540,155.0,84.0
2023-07-25 16:15:00,541,0.0,0.0
2023-07-25 16:15:00,542,0.0,0.0
2023-07-25 16:15:00,544,1012.0,795.0
2023-07-25 16:15:00,545,1012.0,795.0
2023-07-25 16:15:00,546,349.5,186.0
2023-07-25 16:15:00,547,349.5,186.0
2023-07-25 16:15:00,548,326.0,254.0
2023-07-25 16:15:00,549,235.001648,87.0
2023-07-25 16:15:00,550,126.0,43.5
2023-07-25 16:15:00,552,0.0,0.0
2023-07-25 16:15:00,553,0.0,0.0
2023-07-25 16:20:00,1,50.0,40.000244
2023-07-25 16:20:00,2,50.0,40.000244
2023-07-25 16:20:00,3,0.0,0.0
2023-07-25 16:20:00,4,479.996735,383.8237
2023-07-25 16:20:00,5,479.996735,382.618469
2023-07-25 16:20:00,6,0.0,0.0
2023-07-25 16:20:00,7,479.996735,388.701874
2023-07-25 16:20:00,8,0.0,0.0
2023-07-25 16:20:00,9,364.917023,364.917023
2023-07-25 16:20:00,10,364.371613,364.371613
2023-07-25 16:20:00,11,0.0,0.0
2023-07-25 16:20:00,12,0.0,0.0
2023-07-25 16:20:00,15,424.72229,424.72229
2023-07-25 16:20:00,16,426.988251,426.988251
2023-07-25 16:20:00,17,379.79483,379.79483
2023-07-25 16:20:00,18,380.018097,380.018097
2023-07-25 16:20:00,27,615.0,615.0
2023-07-25 16:20:00,28,612.0,612.0
2023-07-25 16:20:00,29,612.0,612.0
2023-07-25 16:20:00,33,24.793617,24.0
2023-07-25 16:20:00,36,999.0,795.0
2023-07-25 16:20:00,37,992.0,795.0
2023-07-25 16:20:00,43,349.0,267.0
2023-07-25 16:20:00,46,445.009064,445.009064
2023-07-25 16:20:00,47,409.996735,409.996735
2023-07-25 16:20:00,48,409.872833,409.872833
2023-07-25 16:20:00,49,410.046295,410.046295
2023-07-25 16:20:00,50,405.012726,405.012726
2023-07-25 16:20:00,51,405.012726,405.012726
2023-07-25 16:20:00,52,0.0,0.0
2023-07-25 16:20:00,53,0.0,0.0
2023-07-25 16:20:00,54,0.0,0.0
2023-07-25 16:20:00,55,0.0,0.0
2023-07-25 16:20:00,56,0.0,0.0
2023-07-25 16:20:00,57,0.0,0.0
2023-07-25 16:20:00,58,0.0,0.0
2023-07-25 16:20:00,59,0.0,0.0
2023-07-25 16:20:00,60,0.0,0.0
2023-07-25 16:20:00,61,374.0,280.014557
2023-07-25 16:20:00,62,352.787018,352.787018
2023-07-25 16:20:00,63,0.0,0.0
2023-07-25 16:20:00,64,280.014557,280.014557
2023-07-25 16:20:00,65,293.974884,293.974884
2023-07-25 16:20:00,66,298.661407,298.661407
2023-07-25 16:20:00,67,314.952545,314.952545
2023-07-25 16:20:00,68,303.992584,303.992584
2023-07-25 16:20:00,69,670.163574,670.163574
2023-07-25 16:20:00,70,670.506836,670.506836
2023-07-25 16:20:00,71,43.5,25.002136
2023-07-25 16:20:00,72,43.5,25.002136
2023-07-25 16:20:00,73,0.0,0.0
2023-07-25 16:20:00,74,0.0,0.0
2023-07-25 16:20:00,75,0.0,0.0
2023-07-25 16:20:00,76,0.0,0.0
2023-07-25 16:20:00,77,0.0,0.0
2023-07-25 16:20:00,78,110.005325,110.005325
2023-07-25 16:20:00,79,110.005325,110.005325
2023-07-25 16:20:00,80,130.0,130.0
2023-07-25 16:20:00,83,330.377655,330.377655
2023-07-25 16:20:00,84,329.484344,329.484344
2023-07-25 16:20:00,85,320.0,320.0
2023-07-25 16:20:00,86,320.0,320.0
2023-07-25 16:20:00,87,329.583588,329.583588
2023-07-25 16:20:00,88,329.757294,329.757294
2023-07-25 16:20:00,89,364.799988,330.003937
2023-07-25 16:20:00,90,330.003937,330.003937
2023-07-25 16:20:00,91,750.0,750.0
2023-07-25 16:20:00,92,947.077881,746.845947
2023-07-25 16:20:00,95,0.0,0.0
2023-07-25 16:20:00,96,0.0,0.0
2023-07-25 16:20:00,97,0.0,0.0
2023-07-25 16:20:00,98,0.0,0.0
2023-07-25 16:20:00,99,363.0,249.0
2023-07-25 16:20:00,100,0.0,0.0
2023-07-25 16:20:00,101,0.0,0.0
2023-07-25 16:20:00,102,0.0,0.0
2023-07-25 16:20:00,103,0.0,0.0
2023-07-25 16:20:00,104,0.0,0.0
2023-07-25 16:20:00,105,0.0,0.0
2023-07-25 16:20:00,106,0.0,0.0
2023-07-25 16:20:00,107,0.0,0.0
2023-07-25 16:20:00,108,44.0,44.0
2023-07-25 16:20:00,112,0.0,0.0
2023-07-25 16:20:00,113,36.0,36.0
2023-07-25 16:20:00,114,10.0,10.0
2023-07-25 16:20:00,115,750.045654,750.045654
2023-07-25 16:20:00,116,750.045654,750.045654
2023-07-25 16:20:00,117,0.0,0.0
2023-07-25 16:20:00,118,100.0,60.000153
2023-07-25 16:20:00,119,0.0,0.0
2023-07-25 16:20:00,120,0.0,0.0
2023-07-25 16:20:00,126,11.0,8.0
2023-07-25 16:20:00,127,11.0,8.0
2023-07-25 16:20:00,128,994.0,750.0
2023-07-25 16:20:00,129,993.0,750.0
2023-07-25 16:20:00,130,0.0,0.0
2023-07-25 16:20:00,131,986.0,718.0
2023-07-25 16:20:00,132,942.0,758.0
2023-07-25 16:20:00,133,0.0,0.0
2023-07-25 16:20:00,134,179.343277,176.772781
2023-07-25 16:20:00,135,252.858902,210.0
2023-07-25 16:20:00,136,154.5,109.996994
2023-07-25 16:20:00,137,154.5,109.996994
2023-07-25 16:20:00,138,0.0,0.0
2023-07-25 16:20:00,139,280.5,194.0
2023-07-25 16:20:00,140,280.5,194.0
2023-07-25 16:20:00,141,270.0,188.0
2023-07-25 16:20:00,142,166.0,88.0
2023-07-25 16:20:00,143,166.0,89.143059
2023-07-25 16:20:00,144,176.0,104.0
2023-07-25 16:20:00,145,163.5,88.436272
2023-07-25 16:20:00,146,163.5,88.436272
2023-07-25 16:20:00,147,173.0,104.0
2023-07-25 16:20:00,150,0.0,0.0
2023-07-25 16:20:00,151,0.0,0.0
2023-07-25 16:20:00,152,0.0,0.0
2023-07-25 16:20:00,153,0.0,0.0
2023-07-25 16:20:00,154,233.0,233.0
2023-07-25 16:20:00,155,121.0,121.0
2023-07-25 16:20:00,156,389.0,350.0
2023-07-25 16:20:00,158,0.0,0.0
2023-07-25 16:20:00,159,1009.0,795.0
2023-07-25 16:20:00,160,0.0,0.0
2023-07-25 16:20:00,161,0.0,0.0
2023-07-25 16:20:00,162,0.0,0.0
2023-07-25 16:20:00,166,0.0,0.0
2023-07-25 16:20:00,167,0.0,0.0
2023-07-25 16:20:00,168,0.0,0.0
2023-07-25 16:20:00,169,0.0,0.0
2023-07-25 16:20:00,170,0.0,0.0
2023-07-25 16:20:00,171,0.0,0.0
2023-07-25 16:20:00,172,0.0,0.0
2023-07-25 16:20:00,173,0.0,0.0
2023-07-25 16:20:00,174,0.0,0.0
2023-07-25 16:20:00,175,278.0,152.0
2023-07-25 16:20:00,176,278.0,153.633942
2023-07-25 16:20:00,177,294.0,214.0
2023-07-25 16:20:00,178,18.670311,0.0
2023-07-25 16:20:00,179,20.028959,0.0
2023-07-25 16:20:00,180,177.0,124.0
2023-07-25 16:20:00,181,170.0,115.997803
2023-07-25 16:20:00,182,170.0,115.997803
2023-07-25 16:20:00,183,190.0,120.0
2023-07-25 16:20:00,184,167.0,115.997803
2023-07-25 16:20:00,185,167.0,115.997803
2023-07-25 16:20:00,186,192.0,122.0
2023-07-25 16:20:00,187,171.5,119.995728
2023-07-25 16:20:00,188,171.5,119.995728
2023-07-25 16:20:00,189,192.0,120.0
2023-07-25 16:20:00,190,1000.0,795.0
2023-07-25 16:20:00,191,1001.0,795.0
2023-07-25 16:20:00,193,0.0,0.0
2023-07-25 16:20:00,194,16.252674,11.999903
2023-07-25 16:20:00,195,16.188437,10.0
2023-07-25 16:20:00,196,0.0,0.0
2023-07-25 16:20:00,197,200.0,121.073013
2023-07-25 16:20:00,198,0.0,0.0
2023-07-25 16:20:00,200,0.0,0.0
2023-07-25 16:20:00,207,0.0,0.0
2023-07-25 16:20:00,208,0.0,0.0
2023-07-25 16:20:00,209,0.0,0.0
2023-07-25 16:20:00,210,0.0,0.0
2023-07-25 16:20:00,211,0.0,0.0
2023-07-25 16:20:00,212,0.0,0.0
2023-07-25 16:20:00,213,0.0,0.0
2023-07-25 16:20:00,214,0.0,0.0
2023-07-25 16:20:00,215,0.0,0.0
2023-07-25 16:20:00,216,0.0,0.0
2023-07-25 16:20:00,217,22.5,20.99826
2023-07-25 16:20:00,218,22.5,20.99826
2023-07-25 16:20:00,219,22.5,20.99826
2023-07-25 16:20:00,220,22.5,20.99826
2023-07-25 16:20:00,231,0.0,0.0
2023-07-25 16:20:00,232,0.0,0.0
2023-07-25 16:20:00,233,0.0,0.0
2023-07-25 16:20:00,234,0.0,0.0
2023-07-25 16:20:00,237,0.0,0.0
2023-07-25 16:20:00,238,0.0,0.0
2023-07-25 16:20:00,240,272.0,272.0
2023-07-25 16:20:00,241,135.0,135.0
2023-07-25 16:20:00,242,147.0,142.0
2023-07-25 16:20:00,243,166.0,163.5
2023-07-25 16:20:00,244,166.0,163.5
2023-07-25 16:20:00,247,75.0,53.0
2023-07-25 16:20:00,248,65.0,47.350266
2023-07-25 16:20:00,249,154.0,143.759125
2023-07-25 16:20:00,250,154.0,145.125488
2023-07-25 16:20:00,251,154.0,143.818008
2023-07-25 16:20:00,252,253.0,242.297974
2023-07-25 16:20:00,253,100.0,100.0
2023-07-25 16:20:00,254,39.0,39.0
2023-07-25 16:20:00,255,239.5,239.5
2023-07-25 16:20:00,256,239.5,239.5
2023-07-25 16:20:00,257,263.0,263.0
2023-07-25 16:20:00,258,270.5,270.5
2023-07-25 16:20:00,259,270.5,270.5
2023-07-25 16:20:00,260,274.0,274.0
2023-07-25 16:20:00,264,10.000229,5.000229
2023-07-25 16:20:00,265,10.000229,5.000229
2023-07-25 16:20:00,266,0.0,0.0
2023-07-25 16:20:00,267,0.0,0.0
2023-07-25 16:20:00,268,232.5,131.0
2023-07-25 16:20:00,269,232.5,131.0
2023-07-25 16:20:00,270,240.0,131.0
2023-07-25 16:20:00,271,84.323059,75.0
2023-07-25 16:20:00,272,84.822235,75.0
2023-07-25 16:20:00,273,0.0,0.0
2023-07-25 16:20:00,274,100.0,75.0
2023-07-25 16:20:00,275,156.0,156.0
2023-07-25 16:20:00,276,74.0,74.0
2023-07-25 16:20:00,277,150.0,150.0
2023-07-25 16:20:00,278,69.0,50.0
2023-07-25 16:20:00,279,156.0,156.0
2023-07-25 16:20:00,280,72.0,72.0
2023-07-25 16:20:00,281,157.0,157.0
2023-07-25 16:20:00,282,74.0,74.0
2023-07-25 16:20:00,283,157.0,157.0
2023-07-25 16:20:00,284,74.0,74.0
2023-07-25 16:20:00,285,156.0,156.0
2023-07-25 16:20:00,286,75.0,75.0
2023-07-25 16:20:00,287,157.0,157.0
2023-07-25 16:20:00,288,73.0,73.0
2023-07-25 16:20:00,289,158.0,158.0
2023-07-25 16:20:00,290,71.0,71.0
2023-07-25 16:20:00,291,0.0,0.0
2023-07-25 16:20:00,292,0.0,0.0
2023-07-25 16:20:00,293,0.0,0.0
2023-07-25 16:20:00,294,0.0,0.0
2023-07-25 16:20:00,299,172.0,123.99823
2023-07-25 16:20:00,300,172.0,123.99823
2023-07-25 16:20:00,301,171.5,123.99823
2023-07-25 16:20:00,302,171.5,123.99823
2023-07-25 16:20:00,303,203.0,132.0
2023-07-25 16:20:00,304,200.0,132.0
2023-07-25 16:20:00,305,361.0,361.0
2023-07-25 16:20:00,306,346.0,346.0
2023-07-25 16:20:00,307,356.0,356.0
2023-07-25 16:20:00,308,148.5,119.995728
2023-07-25 16:20:00,309,148.5,119.995728
2023-07-25 16:20:00,310,164.0,122.0
2023-07-25 16:20:00,311,152.5,119.995728
2023-07-25 16:20:00,312,152.5,119.995728
2023-07-25 16:20:00,313,167.0,122.0
2023-07-25 16:20:00,314,152.5,119.995728
2023-07-25 16:20:00,315,152.5,119.995728
2023-07-25 16:20:00,316,176.0,122.0
2023-07-25 16:20:00,317,148.0,119.995728
2023-07-25 16:20:00,318,148.0,119.995728
2023-07-25 16:20:00,319,173.0,122.0
2023-07-25 16:20:00,320,150.5,122.0
2023-07-25 16:20:00,321,150.5,122.0
2023-07-25 16:20:00,322,173.0,136.0
2023-07-25 16:20:00,323,161.5,122.0
2023-07-25 16:20:00,324,161.5,122.0
2023-07-25 16:20:00,325,174.0,136.0
2023-07-25 16:20:00,326,137.0,135.0
2023-07-25 16:20:00,327,137.0,135.0
2023-07-25 16:20:00,328,175.0,150.0
2023-07-25 16:20:00,329,0.0,0.0
2023-07-25 16:20:00,330,0.0,0.0
2023-07-25 16:20:00,331,815.968628,652.766235
2023-07-25 16:20:00,332,460.0,460.0
2023-07-25 16:20:00,333,0.0,0.0
2023-07-25 16:20:00,334,67.0,66.5
2023-07-25 16:20:00,335,67.0,66.5
2023-07-25 16:20:00,336,47.0,47.0
2023-07-25 16:20:00,337,0.0,0.0
2023-07-25 16:20:00,338,38.5,38.0
2023-07-25 16:20:00,339,16.5,15.0
2023-07-25 16:20:00,340,818.0,674.759766
2023-07-25 16:20:00,341,817.0,674.67688
2023-07-25 16:20:00,342,166.0,135.0
2023-07-25 16:20:00,343,0.0,0.0
2023-07-25 16:20:00,344,100.0,59.997864
2023-07-25 16:20:00,345,0.0,0.0
2023-07-25 16:20:00,346,95.032349,80.0
2023-07-25 16:20:00,347,0.0,0.0
2023-07-25 16:20:00,348,0.0,0.0
2023-07-25 16:20:00,349,0.0,0.0
2023-07-25 16:20:00,350,0.0,0.0
2023-07-25 16:20:00,351,0.0,0.0
2023-07-25 16:20:00,352,0.0,0.0
2023-07-25 16:20:00,353,0.0,0.0
2023-07-25 16:20:00,354,0.0,0.0
2023-07-25 16:20:00,355,0.0,0.0
2023-07-25 16:20:00,356,0.0,0.0
2023-07-25 16:20:00,357,27.5,10.0
2023-07-25 16:20:00,358,19.0,10.000153
2023-07-25 16:20:00,359,19.0,10.000153
2023-07-25 16:20:00,360,0.0,0.0
2023-07-25 16:20:00,361,0.0,0.0
2023-07-25 16:20:00,362,0.0,0.0
2023-07-25 16:20:00,363,0.0,0.0
2023-07-25 16:20:00,364,0.0,0.0
2023-07-25 16:20:00,365,703.033264,703.033264
2023-07-25 16:20:00,366,378.487396,355.0
2023-07-25 16:20:00,367,379.159668,355.0
2023-07-25 16:20:00,368,0.0,0.0
2023-07-25 16:20:00,369,0.0,0.0
2023-07-25 16:20:00,370,0.0,0.0
2023-07-25 16:20:00,371,0.0,0.0
2023-07-25 16:20:00,372,0.0,0.0
2023-07-25 16:20:00,373,0.0,0.0
2023-07-25 16:20:00,374,0.0,0.0
2023-07-25 16:20:00,375,0.0,0.0
2023-07-25 16:20:00,376,158.5,156.0
2023-07-25 16:20:00,377,158.5,156.0
2023-07-25 16:20:00,378,147.0,142.0
2023-07-25 16:20:00,379,0.0,0.0
2023-07-25 16:20:00,380,0.0,0.0
2023-07-25 16:20:00,381,0.0,0.0
2023-07-25 16:20:00,382,0.0,0.0
2023-07-25 16:20:00,383,0.0,0.0
2023-07-25 16:20:00,384,0.0,0.0
2023-07-25 16:20:00,385,270.0,270.0
2023-07-25 16:20:00,386,270.0,270.0
2023-07-25 16:20:00,387,274.0,274.0
2023-07-25 16:20:00,388,269.5,181.319641
2023-07-25 16:20:00,389,269.5,180.755005
2023-07-25 16:20:00,390,274.0,202.0
2023-07-25 16:20:00,419,286.0,286.0
2023-07-25 16:20:00,420,286.0,286.0
2023-07-25 16:20:00,421,267.0,267.0
2023-07-25 16:20:00,422,180.0,180.0
2023-07-25 16:20:00,423,180.0,180.0
2023-07-25 16:20:00,432,216.0,216.0
2023-07-25 16:20:00,433,409.0,409.0
2023-07-25 16:20:00,434,267.5,180.013397
2023-07-25 16:20:00,435,267.5,180.013397
2023-07-25 16:20:00,436,270.0,180.013397
2023-07-25 16:20:00,437,270.0,180.013397
2023-07-25 16:20:00,438,271.0,208.0
2023-07-25 16:20:00,439,274.0,208.0
2023-07-25 16:20:00,440,153.0,123.424484
2023-07-25 16:20:00,441,153.0,128.240677
2023-07-25 16:20:00,442,168.0,125.832581
2023-07-25 16:20:00,443,0.0,0.0
2023-07-25 16:20:00,444,0.0,0.0
2023-07-25 16:20:00,450,216.0,212.0
2023-07-25 16:20:00,451,112.0,112.0
2023-07-25 16:20:00,452,236.0,232.0
2023-07-25 16:20:00,453,112.0,112.0
2023-07-25 16:20:00,459,422.0,266.141571
2023-07-25 16:20:00,467,0.0,0.0
2023-07-25 16:20:00,468,0.0,0.0
2023-07-25 16:20:00,469,0.878291,0.0
2023-07-25 16:20:00,471,15.0,7.0
2023-07-25 16:20:00,472,216.0,180.0
2023-07-25 16:20:00,473,125.0,90.0
2023-07-25 16:20:00,474,218.0,180.0
2023-07-25 16:20:00,475,125.0,90.0
2023-07-25 16:20:00,477,242.5,164.0
2023-07-25 16:20:00,478,242.5,164.0
2023-07-25 16:20:00,479,251.0,163.986282
2023-07-25 16:20:00,480,240.5,164.0
2023-07-25 16:20:00,481,240.5,164.0
2023-07-25 16:20:00,482,249.0,163.986282
2023-07-25 16:20:00,485,45.0,20.00061
2023-07-25 16:20:00,486,0.0,0.0
2023-07-25 16:20:00,487,23.0,14.00032
2023-07-25 16:20:00,488,0.0,0.0
2023-07-25 16:20:00,489,998.0,795.0
2023-07-25 16:20:00,490,1000.0,795.0
2023-07-25 16:20:00,491,969.0,791.0
2023-07-25 16:20:00,492,968.0,786.0
2023-07-25 16:20:00,493,993.0,795.0
2023-07-25 16:20:00,494,994.0,795.0
2023-07-25 16:20:00,495,0.0,0.0
2023-07-25 16:20:00,496,0.0,0.0
2023-07-25 16:20:00,497,0.0,0.0
2023-07-25 16:20:00,498,0.0,0.0
2023-07-25 16:20:00,499,350.0,265.0
2023-07-25 16:20:00,501,281.5,158.003479
2023-07-25 16:20:00,502,244.352539,244.352539
2023-07-25 16:20:00,503,287.0,200.0
2023-07-25 16:20:00,507,135.0,59.001785
2023-07-25 16:20:00,508,139.199997,106.0
2023-07-25 16:20:00,511,0.0,0.0
2023-07-25 16:20:00,512,0.0,0.0
2023-07-25 16:20:00,513,324.0,305.0
2023-07-25 16:20:00,514,132.0,125.0
2023-07-25 16:20:00,516,749.988525,749.988525
2023-07-25 16:20:00,521,940.0,577.0
2023-07-25 16:20:00,522,939.0,753.503601
2023-07-25 16:20:00,523,0.0,0.0
2023-07-25 16:20:00,524,0.0,0.0
2023-07-25 16:20:00,525,0.0,0.0
2023-07-25 16:20:00,526,233.553589,131.0
2023-07-25 16:20:00,527,1357.0,1058.099976
2023-07-25 16:20:00,528,131.0,131.0
2023-07-25 16:20:00,529,707.269226,577.0
2023-07-25 16:20:00,530,716.826904,577.0
2023-07-25 16:20:00,533,0.0,0.0
2023-07-25 16:20:00,534,0.0,0.0
2023-07-25 16:20:00,535,0.0,0.0
2023-07-25 16:20:00,536,0.0,0.0
2023-07-25 16:20:00,537,0.0,0.0
2023-07-25 16:20:00,538,0.0,0.0
2023-07-25 16:20:00,539,330.0,168.0
2023-07-25 16:20:00,540,155.0,84.0
2023-07-25 16:20:00,541,0.568196,0.0
2023-07-25 16:20:00,542,0.0,0.0
2023-07-25 16:20:00,544,1012.0,795.0
2023-07-25 16:20:00,545,1012.0,795.0
2023-07-25 16:20:00,546,349.5,186.0
2023-07-25 16:20:00,547,349.5,186.0
2023-07-25 16:20:00,548,326.0,254.0
2023-07-25 16:20:00,549,235.001648,87.0
2023-07-25 16:20:00,550,126.0,43.5
2023-07-25 16:20:00,552,0.0,0.0
2023-07-25 16:20:00,553,0.0,0.0
2023-07-25 16:25:00,1,50.0,40.000244
2023-07-25 16:25:00,2,50.0,40.000244
2023-07-25 16:25:00,3,0.0,0.0
2023-07-25 16:25:00,4,479.996735,390.983582
2023-07-25 16:25:00,5,479.996735,386.942383
2023-07-25 16:25:00,6,0.0,0.0
2023-07-25 16:25:00,7,479.996735,398.649292
2023-07-25 16:25:00,8,0.0,0.0
2023-07-25 16:25:00,9,364.917023,364.917023
2023-07-25 16:25:00,10,364.396393,364.396393
2023-07-25 16:25:00,11,0.0,0.0
2023-07-25 16:25:00,12,0.0,0.0
2023-07-25 16:25:00,15,407.866974,407.866974
2023-07-25 16:25:00,16,412.307281,412.307281
2023-07-25 16:25:00,17,379.79483,379.79483
2023-07-25 16:25:00,18,380.018097,380.018097
2023-07-25 16:25:00,27,615.0,615.0
2023-07-25 16:25:00,28,612.0,612.0
2023-07-25 16:25:00,29,612.0,612.0
2023-07-25 16:25:00,33,24.793617,24.0
2023-07-25 16:25:00,36,999.0,795.0
2023-07-25 16:25:00,37,992.0,795.0
2023-07-25 16:25:00,43,349.0,267.0
2023-07-25 16:25:00,46,445.009064,445.009064
2023-07-25 16:25:00,47,409.996735,409.996735
2023-07-25 16:25:00,48,409.872833,409.872833
2023-07-25 16:25:00,49,410.046295,410.046295
2023-07-25 16:25:00,50,405.012726,405.012726
2023-07-25 16:25:00,51,405.012726,405.012726
2023-07-25 16:25:00,52,0.0,0.0
2023-07-25 16:25:00,53,0.0,0.0
2023-07-25 16:25:00,54,0.0,0.0
2023-07-25 16:25:00,55,0.0,0.0
2023-07-25 16:25:00,56,0.0,0.0
2023-07-25 16:25:00,57,0.0,0.0
2023-07-25 16:25:00,58,0.0,0.0
2023-07-25 16:25:00,59,0.0,0.0
2023-07-25 16:25:00,60,0.0,0.0
2023-07-25 16:25:00,61,374.0,280.014557
2023-07-25 16:25:00,62,355.011414,355.011414
2023-07-25 16:25:00,63,0.0,0.0
2023-07-25 16:25:00,64,280.014557,280.014557
2023-07-25 16:25:00,65,293.974884,293.974884
2023-07-25 16:25:00,66,298.661407,298.661407
2023-07-25 16:25:00,67,314.952545,314.952545
2023-07-25 16:25:00,68,303.992584,303.992584
2023-07-25 16:25:00,69,670.220703,670.220703
2023-07-25 16:25:00,70,670.621338,670.621338
2023-07-25 16:25:00,71,43.5,25.002136
2023-07-25 16:25:00,72,43.5,25.002136
2023-07-25 16:25:00,73,0.0,0.0
2023-07-25 16:25:00,74,0.0,0.0
2023-07-25 16:25:00,75,0.0,0.0
2023-07-25 16:25:00,76,0.0,0.0
2023-07-25 16:25:00,77,0.0,0.0
2023-07-25 16:25:00,78,110.005325,110.005325
2023-07-25 16:25:00,79,110.005325,110.005325
2023-07-25 16:25:00,80,130.0,130.0
2023-07-25 16:25:00,83,330.377655,330.377655
2023-07-25 16:25:00,84,329.484344,329.484344
2023-07-25 16:25:00,85,320.0,320.0
2023-07-25 16:25:00,86,320.0,320.0
2023-07-25 16:25:00,87,329.583588,329.583588
2023-07-25 16:25:00,88,329.757294,329.757294
2023-07-25 16:25:00,89,364.799988,330.003937
2023-07-25 16:25:00,90,330.003937,330.003937
2023-07-25 16:25:00,91,750.0,750.0
2023-07-25 16:25:00,92,758.390808,746.845947
2023-07-25 16:25:00,95,0.0,0.0
2023-07-25 16:25:00,96,0.0,0.0
2023-07-25 16:25:00,97,0.0,0.0
2023-07-25 16:25:00,98,0.0,0.0
2023-07-25 16:25:00,99,348.262421,249.0
2023-07-25 16:25:00,100,0.0,0.0
2023-07-25 16:25:00,101,0.0,0.0
2023-07-25 16:25:00,102,0.0,0.0
2023-07-25 16:25:00,103,0.0,0.0
2023-07-25 16:25:00,104,0.0,0.0
2023-07-25 16:25:00,105,0.0,0.0
2023-07-25 16:25:00,106,0.0,0.0
2023-07-25 16:25:00,107,0.0,0.0
2023-07-25 16:25:00,108,44.0,44.0
2023-07-25 16:25:00,112,0.0,0.0
2023-07-25 16:25:00,113,36.0,36.0
2023-07-25 16:25:00,114,10.0,10.0
2023-07-25 16:25:00,115,750.045654,750.045654
2023-07-25 16:25:00,116,750.045654,750.045654
2023-07-25 16:25:00,117,0.0,0.0
2023-07-25 16:25:00,118,100.0,60.000153
2023-07-25 16:25:00,119,0.0,0.0
2023-07-25 16:25:00,120,0.0,0.0
2023-07-25 16:25:00,126,11.0,8.0
2023-07-25 16:25:00,127,11.0,8.0
2023-07-25 16:25:00,128,994.0,750.0
2023-07-25 16:25:00,129,993.0,750.0
2023-07-25 16:25:00,130,0.0,0.0
2023-07-25 16:25:00,131,986.0,718.0
2023-07-25 16:25:00,132,942.0,758.0
2023-07-25 16:25:00,133,0.0,0.0
2023-07-25 16:25:00,134,175.250961,175.250961
2023-07-25 16:25:00,135,258.335815,210.0
2023-07-25 16:25:00,136,154.5,109.996994
2023-07-25 16:25:00,137,154.5,109.996994
2023-07-25 16:25:00,138,0.0,0.0
2023-07-25 16:25:00,139,280.5,194.0
2023-07-25 16:25:00,140,280.5,194.0
2023-07-25 16:25:00,141,270.0,188.0
2023-07-25 16:25:00,142,166.0,88.0
2023-07-25 16:25:00,143,166.0,89.143059
2023-07-25 16:25:00,144,176.0,104.0
2023-07-25 16:25:00,145,163.5,88.436272
2023-07-25 16:25:00,146,163.5,88.436272
2023-07-25 16:25:00,147,173.0,104.0
2023-07-25 16:25:00,150,0.0,0.0
2023-07-25 16:25:00,151,0.0,0.0
2023-07-25 16:25:00,152,0.0,0.0
2023-07-25 16:25:00,153,0.0,0.0
2023-07-25 16:25:00,154,233.0,233.0
2023-07-25 16:25:00,155,121.0,121.0
2023-07-25 16:25:00,156,389.0,350.0
2023-07-25 16:25:00,158,0.0,0.0
2023-07-25 16:25:00,159,1009.0,795.0
2023-07-25 16:25:00,160,0.0,0.0
2023-07-25 16:25:00,161,0.0,0.0
2023-07-25 16:25:00,162,0.0,0.0
2023-07-25 16:25:00,166,0.0,0.0
2023-07-25 16:25:00,167,0.0,0.0
2023-07-25 16:25:00,168,0.0,0.0
2023-07-25 16:25:00,169,0.0,0.0
2023-07-25 16:25:00,170,0.0,0.0
2023-07-25 16:25:00,171,0.0,0.0
2023-07-25 16:25:00,172,0.0,0.0
2023-07-25 16:25:00,173,0.0,0.0
2023-07-25 16:25:00,174,0.0,0.0
2023-07-25 16:25:00,175,278.0,152.0
2023-07-25 16:25:00,176,278.0,153.996368
2023-07-25 16:25:00,177,294.0,214.0
2023-07-25 16:25:00,178,18.840954,0.0
2023-07-25 16:25:00,179,19.871412,0.0
2023-07-25 16:25:00,180,177.0,124.0
2023-07-25 16:25:00,181,170.0,115.997803
2023-07-25 16:25:00,182,170.0,115.997803
2023-07-25 16:25:00,183,190.0,120.0
2023-07-25 16:25:00,184,167.0,115.997803
2023-07-25 16:25:00,185,167.0,115.997803
2023-07-25 16:25:00,186,192.0,122.0
2023-07-25 16:25:00,187,171.5,119.995728
2023-07-25 16:25:00,188,171.5,119.995728
2023-07-25 16:25:00,189,192.0,120.0
2023-07-25 16:25:00,190,1000.0,795.0
2023-07-25 16:25:00,191,1001.0,795.0
2023-07-25 16:25:00,193,0.0,0.0
2023-07-25 16:25:00,194,16.252674,11.999903
2023-07-25 16:25:00,195,16.188437,10.0
2023-07-25 16:25:00,196,0.0,0.0
2023-07-25 16:25:00,197,200.0,121.120163
2023-07-25 16:25:00,198,0.0,0.0
2023-07-25 16:25:00,200,0.0,0.0
2023-07-25 16:25:00,207,0.0,0.0
2023-07-25 16:25:00,208,0.0,0.0
2023-07-25 16:25:00,209,0.0,0.0
2023-07-25 16:25:00,210,0.0,0.0
2023-07-25 16:25:00,211,0.0,0.0
2023-07-25 16:25:00,212,0.0,0.0
2023-07-25 16:25:00,213,0.0,0.0
2023-07-25 16:25:00,214,0.0,0.0
2023-07-25 16:25:00,215,0.0,0.0
2023-07-25 16:25:00,216,0.0,0.0
2023-07-25 16:25:00,217,22.5,20.99826
2023-07-25 16:25:00,218,22.5,20.99826
2023-07-25 16:25:00,219,22.5,20.99826
2023-07-25 16:25:00,220,22.5,20.99826
2023-07-25 16:25:00,231,0.0,0.0
2023-07-25 16:25:00,232,0.0,0.0
2023-07-25 16:25:00,233,0.0,0.0
2023-07-25 16:25:00,234,0.0,0.0
2023-07-25 16:25:00,237,0.0,0.0
2023-07-25 16:25:00,238,0.0,0.0
2023-07-25 16:25:00,240,272.0,272.0
2023-07-25 16:25:00,241,135.0,135.0
2023-07-25 16:25:00,242,147.0,142.0
2023-07-25 16:25:00,243,166.0,163.5
2023-07-25 16:25:00,244,166.0,163.5
2023-07-25 16:25:00,247,75.0,53.0
2023-07-25 16:25:00,248,65.0,47.350266
2023-07-25 16:25:00,249,154.0,154.0
2023-07-25 16:25:00,250,154.0,154.0
2023-07-25 16:25:00,251,154.0,154.0
2023-07-25 16:25:00,252,253.0,253.0
2023-07-25 16:25:00,253,100.0,100.0
2023-07-25 16:25:00,254,39.0,39.0
2023-07-25 16:25:00,255,239.5,239.5
2023-07-25 16:25:00,256,239.5,239.5
2023-07-25 16:25:00,257,263.0,263.0
2023-07-25 16:25:00,258,270.5,270.5
2023-07-25 16:25:00,259,270.5,270.5
2023-07-25 16:25:00,260,274.0,274.0
2023-07-25 16:25:00,264,10.000229,5.000229
2023-07-25 16:25:00,265,10.000229,5.000229
2023-07-25 16:25:00,266,0.0,0.0
2023-07-25 16:25:00,267,0.0,0.0
2023-07-25 16:25:00,268,232.5,131.0
2023-07-25 16:25:00,269,232.5,131.0
2023-07-25 16:25:00,270,240.0,131.0
2023-07-25 16:25:00,271,84.323059,75.0
2023-07-25 16:25:00,272,84.822235,75.0
2023-07-25 16:25:00,273,0.0,0.0
2023-07-25 16:25:00,274,100.0,75.0
2023-07-25 16:25:00,275,156.0,156.0
2023-07-25 16:25:00,276,74.0,74.0
2023-07-25 16:25:00,277,150.0,150.0
2023-07-25 16:25:00,278,69.0,50.0
2023-07-25 16:25:00,279,156.0,156.0
2023-07-25 16:25:00,280,72.0,50.0
2023-07-25 16:25:00,281,157.0,157.0
2023-07-25 16:25:00,282,74.0,74.0
2023-07-25 16:25:00,283,157.0,157.0
2023-07-25 16:25:00,284,74.0,50.0
2023-07-25 16:25:00,285,156.0,156.0
2023-07-25 16:25:00,286,75.0,75.0
2023-07-25 16:25:00,287,157.0,157.0
2023-07-25 16:25:00,288,73.0,73.0
2023-07-25 16:25:00,289,158.0,158.0
2023-07-25 16:25:00,290,71.0,50.0
2023-07-25 16:25:00,291,0.0,0.0
2023-07-25 16:25:00,292,0.0,0.0
2023-07-25 16:25:00,293,0.0,0.0
2023-07-25 16:25:00,294,0.0,0.0
2023-07-25 16:25:00,299,172.0,123.99823
2023-07-25 16:25:00,300,172.0,123.99823
2023-07-25 16:25:00,301,171.5,123.99823
2023-07-25 16:25:00,302,171.5,123.99823
2023-07-25 16:25:00,303,203.0,132.0
2023-07-25 16:25:00,304,200.0,132.0
2023-07-25 16:25:00,305,361.0,361.0
2023-07-25 16:25:00,306,346.0,346.0
2023-07-25 16:25:00,307,356.0,356.0
2023-07-25 16:25:00,308,148.5,119.995728
2023-07-25 16:25:00,309,148.5,119.995728
2023-07-25 16:25:00,310,164.0,122.0
2023-07-25 16:25:00,311,152.5,119.995728
2023-07-25 16:25:00,312,152.5,119.995728
2023-07-25 16:25:00,313,167.0,122.0
2023-07-25 16:25:00,314,152.5,119.995728
2023-07-25 16:25:00,315,152.5,119.995728
2023-07-25 16:25:00,316,176.0,122.0
2023-07-25 16:25:00,317,148.0,119.995728
2023-07-25 16:25:00,318,148.0,119.995728
2023-07-25 16:25:00,319,173.0,122.0
2023-07-25 16:25:00,320,150.5,122.0
2023-07-25 16:25:00,321,150.5,122.0
2023-07-25 16:25:00,322,173.0,136.0
2023-07-25 16:25:00,323,161.5,122.0
2023-07-25 16:25:00,324,161.5,122.0
2023-07-25 16:25:00,325,174.0,136.0
2023-07-25 16:25:00,326,137.0,135.0
2023-07-25 16:25:00,327,137.0,135.0
2023-07-25 16:25:00,328,175.0,150.0
2023-07-25 16:25:00,329,0.0,0.0
2023-07-25 16:25:00,330,0.0,0.0
2023-07-25 16:25:00,331,815.968628,648.171021
2023-07-25 16:25:00,332,460.0,460.0
2023-07-25 16:25:00,333,0.0,0.0
2023-07-25 16:25:00,334,67.0,66.5
2023-07-25 16:25:00,335,67.0,66.5
2023-07-25 16:25:00,336,47.0,47.0
2023-07-25 16:25:00,337,0.0,0.0
2023-07-25 16:25:00,338,38.5,38.0
2023-07-25 16:25:00,339,16.5,15.0
2023-07-25 16:25:00,340,818.0,674.759766
2023-07-25 16:25:00,341,817.0,674.925781
2023-07-25 16:25:00,342,166.0,135.0
2023-07-25 16:25:00,343,0.0,0.0
2023-07-25 16:25:00,344,100.0,59.997864
2023-07-25 16:25:00,345,0.0,0.0
2023-07-25 16:25:00,346,94.677582,80.0
2023-07-25 16:25:00,347,0.0,0.0
2023-07-25 16:25:00,348,0.0,0.0
2023-07-25 16:25:00,349,0.0,0.0
2023-07-25 16:25:00,350,0.0,0.0
2023-07-25 16:25:00,351,0.0,0.0
2023-07-25 16:25:00,352,0.0,0.0
2023-07-25 16:25:00,353,0.0,0.0
2023-07-25 16:25:00,354,0.0,0.0
2023-07-25 16:25:00,355,0.0,0.0
2023-07-25 16:25:00,356,0.0,0.0
2023-07-25 16:25:00,357,27.5,10.0
2023-07-25 16:25:00,358,19.0,10.000153
2023-07-25 16:25:00,359,19.0,10.000153
2023-07-25 16:25:00,360,0.0,0.0
2023-07-25 16:25:00,361,0.0,0.0
2023-07-25 16:25:00,362,0.0,0.0
2023-07-25 16:25:00,363,0.0,0.0
2023-07-25 16:25:00,364,0.0,0.0
2023-07-25 16:25:00,365,703.033264,703.033264
2023-07-25 16:25:00,366,378.487396,355.0
2023-07-25 16:25:00,367,379.159668,355.0
2023-07-25 16:25:00,368,0.0,0.0
2023-07-25 16:25:00,369,0.0,0.0
2023-07-25 16:25:00,370,0.0,0.0
2023-07-25 16:25:00,371,0.0,0.0
2023-07-25 16:25:00,372,0.0,0.0
2023-07-25 16:25:00,373,0.0,0.0
2023-07-25 16:25:00,374,0.0,0.0
2023-07-25 16:25:00,375,0.0,0.0
2023-07-25 16:25:00,376,158.5,156.0
2023-07-25 16:25:00,377,158.5,156.0
2023-07-25 16:25:00,378,147.0,142.0
2023-07-25 16:25:00,379,0.0,0.0
2023-07-25 16:25:00,380,0.0,0.0
2023-07-25 16:25:00,381,0.0,0.0
2023-07-25 16:25:00,382,0.0,0.0
2023-07-25 16:25:00,383,0.0,0.0
2023-07-25 16:25:00,384,0.0,0.0
2023-07-25 16:25:00,385,270.0,270.0
2023-07-25 16:25:00,386,270.0,270.0
2023-07-25 16:25:00,387,274.0,274.0
2023-07-25 16:25:00,388,269.5,226.127197
2023-07-25 16:25:00,389,269.5,225.834366
2023-07-25 16:25:00,390,274.0,238.573486
2023-07-25 16:25:00,419,286.0,286.0
2023-07-25 16:25:00,420,286.0,286.0
2023-07-25 16:25:00,421,267.0,267.0
2023-07-25 16:25:00,422,180.0,180.0
2023-07-25 16:25:00,423,180.0,180.0
2023-07-25 16:25:00,432,216.0,216.0
2023-07-25 16:25:00,433,409.0,409.0
2023-07-25 16:25:00,434,267.5,180.013397
2023-07-25 16:25:00,435,267.5,180.013397
2023-07-25 16:25:00,436,270.0,180.013397
2023-07-25 16:25:00,437,270.0,180.013397
2023-07-25 16:25:00,438,271.0,208.0
2023-07-25 16:25:00,439,274.0,208.0
2023-07-25 16:25:00,440,153.0,124.053909
2023-07-25 16:25:00,441,153.0,123.643814
2023-07-25 16:25:00,442,168.0,123.848862
2023-07-25 16:25:00,443,0.0,0.0
2023-07-25 16:25:00,444,0.0,0.0
2023-07-25 16:25:00,450,216.0,212.0
2023-07-25 16:25:00,451,112.0,112.0
2023-07-25 16:25:00,452,236.0,232.0
2023-07-25 16:25:00,453,112.0,112.0
2023-07-25 16:25:00,459,422.0,264.399994
2023-07-25 16:25:00,467,0.0,0.0
2023-07-25 16:25:00,468,0.0,0.0
2023-07-25 16:25:00,469,0.873975,0.0
2023-07-25 16:25:00,471,15.0,7.0
2023-07-25 16:25:00,472,216.0,180.0
2023-07-25 16:25:00,473,125.0,90.0
2023-07-25 16:25:00,474,218.0,180.0
2023-07-25 16:25:00,475,125.0,90.0
2023-07-25 16:25:00,477,242.5,164.0
2023-07-25 16:25:00,478,242.5,164.0
2023-07-25 16:25:00,479,251.0,163.986282
2023-07-25 16:25:00,480,240.5,164.0
2023-07-25 16:25:00,481,240.5,164.0
2023-07-25 16:25:00,482,249.0,163.986282
2023-07-25 16:25:00,485,45.0,20.00061
2023-07-25 16:25:00,486,0.0,0.0
2023-07-25 16:25:00,487,23.0,14.00032
2023-07-25 16:25:00,488,0.0,0.0
2023-07-25 16:25:00,489,998.0,795.0
2023-07-25 16:25:00,490,1000.0,795.0
2023-07-25 16:25:00,491,969.0,791.0
2023-07-25 16:25:00,492,968.0,786.0
2023-07-25 16:25:00,493,993.0,795.0
2023-07-25 16:25:00,494,994.0,795.0
2023-07-25 16:25:00,495,0.0,0.0
2023-07-25 16:25:00,496,0.0,0.0
2023-07-25 16:25:00,497,0.0,0.0
2023-07-25 16:25:00,498,0.0,0.0
2023-07-25 16:25:00,499,350.0,265.0
2023-07-25 16:25:00,501,281.5,158.003479
2023-07-25 16:25:00,502,251.997437,251.997437
2023-07-25 16:25:00,503,287.0,200.0
2023-07-25 16:25:00,507,135.0,59.001785
2023-07-25 16:25:00,508,139.199997,106.0
2023-07-25 16:25:00,511,0.0,0.0
2023-07-25 16:25:00,512,0.0,0.0
2023-07-25 16:25:00,513,324.0,305.0
2023-07-25 16:25:00,514,132.0,125.0
2023-07-25 16:25:00,516,850.012939,749.988525
2023-07-25 16:25:00,521,940.0,577.0
2023-07-25 16:25:00,522,939.0,759.068359
2023-07-25 16:25:00,523,0.0,0.0
2023-07-25 16:25:00,524,0.0,0.0
2023-07-25 16:25:00,525,0.0,0.0
2023-07-25 16:25:00,526,231.905579,131.0
2023-07-25 16:25:00,527,1357.0,1058.099976
2023-07-25 16:25:00,528,131.0,131.0
2023-07-25 16:25:00,529,707.269226,577.0
2023-07-25 16:25:00,530,716.826904,577.0
2023-07-25 16:25:00,533,0.0,0.0
2023-07-25 16:25:00,534,0.0,0.0
2023-07-25 16:25:00,535,0.0,0.0
2023-07-25 16:25:00,536,0.0,0.0
2023-07-25 16:25:00,537,0.0,0.0
2023-07-25 16:25:00,538,0.0,0.0
2023-07-25 16:25:00,539,330.0,168.0
2023-07-25 16:25:00,540,155.0,84.0
2023-07-25 16:25:00,541,1.283859,0.0
2023-07-25 16:25:00,542,0.0,0.0
2023-07-25 16:25:00,544,1012.0,795.0
2023-07-25 16:25:00,545,1012.0,795.0
2023-07-25 16:25:00,546,349.5,186.0
2023-07-25 16:25:00,547,349.5,186.0
2023-07-25 16:25:00,548,326.0,254.0
2023-07-25 16:25:00,549,235.001648,87.0
2023-07-25 16:25:00,550,126.0,43.5
2023-07-25 16:25:00,552,0.0,0.0
2023-07-25 16:25:00,553,0.0,0.0
2023-07-25 16:30:00,1,50.0,40.000244
2023-07-25 16:30:00,2,50.0,40.000244
2023-07-25 16:30:00,3,0.0,0.0
2023-07-25 16:30:00,4,479.996735,398.839478
2023-07-25 16:30:00,5,479.996735,395.175171
2023-07-25 16:30:00,6,0.0,0.0
2023-07-25 16:30:00,7,479.996735,399.595581
2023-07-25 16:30:00,8,0.0,0.0
2023-07-25 16:30:00,9,364.966705,364.966705
2023-07-25 16:30:00,10,364.371613,364.371613
2023-07-25 16:30:00,11,0.0,0.0
2023-07-25 16:30:00,12,0.0,0.0
2023-07-25 16:30:00,15,394.77832,394.77832
2023-07-25 16:30:00,16,393.88562,393.88562
2023-07-25 16:30:00,17,379.79483,379.79483
2023-07-25 16:30:00,18,380.018097,380.018097
2023-07-25 16:30:00,27,615.0,615.0
2023-07-25 16:30:00,28,612.0,612.0
2023-07-25 16:30:00,29,612.0,612.0
2023-07-25 16:30:00,33,24.793617,24.0
2023-07-25 16:30:00,36,999.0,795.0
2023-07-25 16:30:00,37,992.0,795.0
2023-07-25 16:30:00,43,359.0,267.0
2023-07-25 16:30:00,46,445.009064,445.009064
2023-07-25 16:30:00,47,409.996735,409.996735
2023-07-25 16:30:00,48,410.567047,410.567047
2023-07-25 16:30:00,49,410.046295,410.046295
2023-07-25 16:30:00,50,405.012726,405.012726
2023-07-25 16:30:00,51,405.012726,405.012726
2023-07-25 16:30:00,52,0.0,0.0
2023-07-25 16:30:00,53,0.0,0.0
2023-07-25 16:30:00,54,0.0,0.0
2023-07-25 16:30:00,55,0.0,0.0
2023-07-25 16:30:00,56,0.0,0.0
2023-07-25 16:30:00,57,0.0,0.0
2023-07-25 16:30:00,58,0.0,0.0
2023-07-25 16:30:00,59,0.0,0.0
2023-07-25 16:30:00,60,0.0,0.0
2023-07-25 16:30:00,61,374.0,280.014557
2023-07-25 16:30:00,62,355.718414,355.718414
2023-07-25 16:30:00,63,0.0,0.0
2023-07-25 16:30:00,64,280.014557,280.014557
2023-07-25 16:30:00,65,293.974884,293.974884
2023-07-25 16:30:00,66,298.661407,298.661407
2023-07-25 16:30:00,67,357.75,314.952545
2023-07-25 16:30:00,68,307.909546,303.992584
2023-07-25 16:30:00,69,670.049072,670.049072
2023-07-25 16:30:00,70,670.621338,670.621338
2023-07-25 16:30:00,71,43.5,25.002136
2023-07-25 16:30:00,72,43.5,25.002136
2023-07-25 16:30:00,73,0.0,0.0
2023-07-25 16:30:00,74,0.0,0.0
2023-07-25 16:30:00,75,0.0,0.0
2023-07-25 16:30:00,76,0.0,0.0
2023-07-25 16:30:00,77,0.0,0.0
2023-07-25 16:30:00,78,110.005325,110.005325
2023-07-25 16:30:00,79,110.005325,110.005325
2023-07-25 16:30:00,80,130.0,130.0
2023-07-25 16:30:00,83,330.377655,330.377655
2023-07-25 16:30:00,84,329.484344,329.484344
2023-07-25 16:30:00,85,320.0,320.0
2023-07-25 16:30:00,86,320.0,320.0
2023-07-25 16:30:00,87,329.583588,329.583588
2023-07-25 16:30:00,88,329.757294,329.757294
2023-07-25 16:30:00,89,364.799988,330.003937
2023-07-25 16:30:00,90,354.399689,330.003937
2023-07-25 16:30:00,91,750.0,750.0
2023-07-25 16:30:00,92,946.986328,746.845947
2023-07-25 16:30:00,95,0.0,0.0
2023-07-25 16:30:00,96,0.0,0.0
2023-07-25 16:30:00,97,0.0,0.0
2023-07-25 16:30:00,98,0.0,0.0
2023-07-25 16:30:00,99,363.0,249.0
2023-07-25 16:30:00,100,0.0,0.0
2023-07-25 16:30:00,101,0.0,0.0
2023-07-25 16:30:00,102,0.0,0.0
2023-07-25 16:30:00,103,0.0,0.0
2023-07-25 16:30:00,104,0.0,0.0
2023-07-25 16:30:00,105,0.0,0.0
2023-07-25 16:30:00,106,0.0,0.0
2023-07-25 16:30:00,107,0.0,0.0
2023-07-25 16:30:00,108,44.0,44.0
2023-07-25 16:30:00,112,0.0,0.0
2023-07-25 16:30:00,113,36.0,36.0
2023-07-25 16:30:00,114,10.0,10.0
2023-07-25 16:30:00,115,750.045654,750.045654
2023-07-25 16:30:00,116,750.045654,750.045654
2023-07-25 16:30:00,117,0.0,0.0
2023-07-25 16:30:00,118,100.0,60.000153
2023-07-25 16:30:00,119,0.0,0.0
2023-07-25 16:30:00,120,0.0,0.0
2023-07-25 16:30:00,126,11.0,8.0
2023-07-25 16:30:00,127,11.0,8.0
2023-07-25 16:30:00,128,994.0,750.0
2023-07-25 16:30:00,129,993.0,750.0
2023-07-25 16:30:00,130,0.0,0.0
2023-07-25 16:30:00,131,986.0,718.0
2023-07-25 16:30:00,132,942.0,758.0
2023-07-25 16:30:00,133,0.0,0.0
2023-07-25 16:30:00,134,178.776749,175.210922
2023-07-25 16:30:00,135,271.670197,210.0
2023-07-25 16:30:00,136,154.5,109.996994
2023-07-25 16:30:00,137,154.5,109.996994
2023-07-25 16:30:00,138,0.0,0.0
2023-07-25 16:30:00,139,280.5,194.0
2023-07-25 16:30:00,140,280.5,194.0
2023-07-25 16:30:00,141,270.0,188.0
2023-07-25 16:30:00,142,166.0,88.0
2023-07-25 16:30:00,143,166.0,89.143059
2023-07-25 16:30:00,144,176.0,104.0
2023-07-25 16:30:00,145,163.5,88.436272
2023-07-25 16:30:00,146,163.5,88.436272
2023-07-25 16:30:00,147,173.0,104.0
2023-07-25 16:30:00,150,0.0,0.0
2023-07-25 16:30:00,151,0.0,0.0
2023-07-25 16:30:00,152,0.0,0.0
2023-07-25 16:30:00,153,0.0,0.0
2023-07-25 16:30:00,154,233.0,233.0
2023-07-25 16:30:00,155,121.0,121.0
2023-07-25 16:30:00,156,389.0,350.0
2023-07-25 16:30:00,158,0.0,0.0
2023-07-25 16:30:00,159,1009.0,795.0
2023-07-25 16:30:00,160,0.0,0.0
2023-07-25 16:30:00,161,0.0,0.0
2023-07-25 16:30:00,162,0.0,0.0
2023-07-25 16:30:00,166,0.0,0.0
2023-07-25 16:30:00,167,0.0,0.0
2023-07-25 16:30:00,168,0.0,0.0
2023-07-25 16:30:00,169,0.0,0.0
2023-07-25 16:30:00,170,0.0,0.0
2023-07-25 16:30:00,171,0.0,0.0
2023-07-25 16:30:00,172,0.0,0.0
2023-07-25 16:30:00,173,0.0,0.0
2023-07-25 16:30:00,174,0.0,0.0
2023-07-25 16:30:00,175,278.0,152.0
2023-07-25 16:30:00,176,278.0,153.481354
2023-07-25 16:30:00,177,294.0,214.0
2023-07-25 16:30:00,178,18.594816,0.0
2023-07-25 16:30:00,179,20.060453,0.0
2023-07-25 16:30:00,180,177.0,124.0
2023-07-25 16:30:00,181,170.0,115.997803
2023-07-25 16:30:00,182,170.0,115.997803
2023-07-25 16:30:00,183,190.0,120.0
2023-07-25 16:30:00,184,167.0,115.997803
2023-07-25 16:30:00,185,167.0,115.997803
2023-07-25 16:30:00,186,192.0,122.0
2023-07-25 16:30:00,187,171.5,119.995728
2023-07-25 16:30:00,188,171.5,119.995728
2023-07-25 16:30:00,189,192.0,120.0
2023-07-25 16:30:00,190,999.0,795.0
2023-07-25 16:30:00,191,1001.0,795.0
2023-07-25 16:30:00,193,0.0,0.0
2023-07-25 16:30:00,194,16.252674,11.999903
2023-07-25 16:30:00,195,16.188437,10.0
2023-07-25 16:30:00,196,0.0,0.0
2023-07-25 16:30:00,197,200.0,121.025864
2023-07-25 16:30:00,198,0.0,0.0
2023-07-25 16:30:00,200,0.0,0.0
2023-07-25 16:30:00,207,0.0,0.0
2023-07-25 16:30:00,208,0.0,0.0
2023-07-25 16:30:00,209,0.0,0.0
2023-07-25 16:30:00,210,0.0,0.0
2023-07-25 16:30:00,211,0.0,0.0
2023-07-25 16:30:00,212,0.0,0.0
2023-07-25 16:30:00,213,0.0,0.0
2023-07-25 16:30:00,214,0.0,0.0
2023-07-25 16:30:00,215,0.0,0.0
2023-07-25 16:30:00,216,0.0,0.0
2023-07-25 16:30:00,217,22.5,20.99826
2023-07-25 16:30:00,218,22.5,20.99826
2023-07-25 16:30:00,219,22.5,20.99826
2023-07-25 16:30:00,220,22.5,20.99826
2023-07-25 16:30:00,231,0.0,0.0
2023-07-25 16:30:00,232,0.0,0.0
2023-07-25 16:30:00,233,0.0,0.0
2023-07-25 16:30:00,234,0.0,0.0
2023-07-25 16:30:00,237,0.0,0.0
2023-07-25 16:30:00,238,0.0,0.0
2023-07-25 16:30:00,240,272.0,272.0
2023-07-25 16:30:00,241,135.0,135.0
2023-07-25 16:30:00,242,147.0,142.0
2023-07-25 16:30:00,243,166.0,163.5
2023-07-25 16:30:00,244,166.0,163.5
2023-07-25 16:30:00,247,75.0,53.0
2023-07-25 16:30:00,248,65.0,47.350266
2023-07-25 16:30:00,249,154.0,140.032944
2023-07-25 16:30:00,250,154.0,140.265167
2023-07-25 16:30:00,251,154.0,140.047012
2023-07-25 16:30:00,252,253.0,238.136276
2023-07-25 16:30:00,253,100.0,100.0
2023-07-25 16:30:00,254,39.0,34.500183
2023-07-25 16:30:00,255,239.5,239.5
2023-07-25 16:30:00,256,239.5,239.5
2023-07-25 16:30:00,257,263.0,263.0
2023-07-25 16:30:00,258,270.5,270.5
2023-07-25 16:30:00,259,270.5,270.5
2023-07-25 16:30:00,260,274.0,274.0
2023-07-25 16:30:00,264,10.000229,5.000229
2023-07-25 16:30:00,265,10.000229,5.000229
2023-07-25 16:30:00,266,0.0,0.0
2023-07-25 16:30:00,267,0.0,0.0
2023-07-25 16:30:00,268,232.5,131.0
2023-07-25 16:30:00,269,232.5,131.0
2023-07-25 16:30:00,270,240.0,131.0
2023-07-25 16:30:00,271,84.323059,75.0
2023-07-25 16:30:00,272,84.822235,75.0
2023-07-25 16:30:00,273,0.0,0.0
2023-07-25 16:30:00,274,100.0,75.0
2023-07-25 16:30:00,275,156.0,156.0
2023-07-25 16:30:00,276,74.0,74.0
2023-07-25 16:30:00,277,150.0,150.0
2023-07-25 16:30:00,278,69.0,69.0
2023-07-25 16:30:00,279,156.0,156.0
2023-07-25 16:30:00,280,72.0,50.0
2023-07-25 16:30:00,281,157.0,157.0
2023-07-25 16:30:00,282,74.0,74.0
2023-07-25 16:30:00,283,157.0,157.0
2023-07-25 16:30:00,284,74.0,50.0
2023-07-25 16:30:00,285,156.0,156.0
2023-07-25 16:30:00,286,75.0,75.0
2023-07-25 16:30:00,287,157.0,157.0
2023-07-25 16:30:00,288,73.0,50.0
2023-07-25 16:30:00,289,158.0,158.0
2023-07-25 16:30:00,290,71.0,50.0
2023-07-25 16:30:00,291,0.0,0.0
2023-07-25 16:30:00,292,0.0,0.0
2023-07-25 16:30:00,293,0.0,0.0
2023-07-25 16:30:00,294,0.0,0.0
2023-07-25 16:30:00,299,172.0,123.99823
2023-07-25 16:30:00,300,172.0,123.99823
2023-07-25 16:30:00,301,171.5,123.99823
2023-07-25 16:30:00,302,171.5,123.99823
2023-07-25 16:30:00,303,203.0,132.0
2023-07-25 16:30:00,304,200.0,132.0
2023-07-25 16:30:00,305,361.0,361.0
2023-07-25 16:30:00,306,346.0,346.0
2023-07-25 16:30:00,307,356.0,356.0
2023-07-25 16:30:00,308,148.5,119.995728
2023-07-25 16:30:00,309,148.5,119.995728
2023-07-25 16:30:00,310,164.0,122.0
2023-07-25 16:30:00,311,152.5,119.995728
2023-07-25 16:30:00,312,152.5,119.995728
2023-07-25 16:30:00,313,167.0,122.0
2023-07-25 16:30:00,314,152.5,119.995728
2023-07-25 16:30:00,315,152.5,119.995728
2023-07-25 16:30:00,316,176.0,122.0
2023-07-25 16:30:00,317,148.0,119.995728
2023-07-25 16:30:00,318,148.0,119.995728
2023-07-25 16:30:00,319,173.0,122.0
2023-07-25 16:30:00,320,150.5,122.0
2023-07-25 16:30:00,321,150.5,122.0
2023-07-25 16:30:00,322,173.0,136.0
2023-07-25 16:30:00,323,161.5,122.0
2023-07-25 16:30:00,324,161.5,122.0
2023-07-25 16:30:00,325,174.0,136.0
2023-07-25 16:30:00,326,137.0,135.0
2023-07-25 16:30:00,327,137.0,135.0
2023-07-25 16:30:00,328,175.0,150.0
2023-07-25 16:30:00,329,0.0,0.0
2023-07-25 16:30:00,330,0.0,0.0
2023-07-25 16:30:00,331,815.968628,649.40094
2023-07-25 16:30:00,332,460.0,460.0
2023-07-25 16:30:00,333,0.0,0.0
2023-07-25 16:30:00,334,67.0,66.5
2023-07-25 16:30:00,335,67.0,66.5
2023-07-25 16:30:00,336,47.0,47.0
2023-07-25 16:30:00,337,0.0,0.0
2023-07-25 16:30:00,338,38.5,38.0
2023-07-25 16:30:00,339,16.5,15.0
2023-07-25 16:30:00,340,818.0,674.635376
2023-07-25 16:30:00,341,817.0,674.013062
2023-07-25 16:30:00,342,166.0,135.0
2023-07-25 16:30:00,343,0.0,0.0
2023-07-25 16:30:00,344,100.0,59.997864
2023-07-25 16:30:00,345,0.0,0.0
2023-07-25 16:30:00,346,94.969421,80.0
2023-07-25 16:30:00,347,0.0,0.0
2023-07-25 16:30:00,348,0.0,0.0
2023-07-25 16:30:00,349,0.0,0.0
2023-07-25 16:30:00,350,0.0,0.0
2023-07-25 16:30:00,351,0.0,0.0
2023-07-25 16:30:00,352,0.0,0.0
2023-07-25 16:30:00,353,0.0,0.0
2023-07-25 16:30:00,354,0.0,0.0
2023-07-25 16:30:00,355,0.0,0.0
2023-07-25 16:30:00,356,0.0,0.0
2023-07-25 16:30:00,357,27.5,10.0
2023-07-25 16:30:00,358,19.0,10.000153
2023-07-25 16:30:00,359,19.0,10.000153
2023-07-25 16:30:00,360,0.0,0.0
2023-07-25 16:30:00,361,0.0,0.0
2023-07-25 16:30:00,362,0.0,0.0
2023-07-25 16:30:00,363,0.0,0.0
2023-07-25 16:30:00,364,0.0,0.0
2023-07-25 16:30:00,365,703.033264,703.033264
2023-07-25 16:30:00,366,378.487396,355.0
2023-07-25 16:30:00,367,379.159668,355.0
2023-07-25 16:30:00,368,0.0,0.0
2023-07-25 16:30:00,369,0.0,0.0
2023-07-25 16:30:00,370,0.0,0.0
2023-07-25 16:30:00,371,0.0,0.0
2023-07-25 16:30:00,372,0.0,0.0
2023-07-25 16:30:00,373,0.0,0.0
2023-07-25 16:30:00,374,0.0,0.0
2023-07-25 16:30:00,375,0.0,0.0
2023-07-25 16:30:00,376,158.5,156.0
2023-07-25 16:30:00,377,158.5,156.0
2023-07-25 16:30:00,378,147.0,142.0
2023-07-25 16:30:00,379,0.0,0.0
2023-07-25 16:30:00,380,0.0,0.0
2023-07-25 16:30:00,381,0.0,0.0
2023-07-25 16:30:00,382,0.0,0.0
2023-07-25 16:30:00,383,0.0,0.0
2023-07-25 16:30:00,384,0.0,0.0
2023-07-25 16:30:00,385,270.0,270.0
2023-07-25 16:30:00,386,270.0,270.0
2023-07-25 16:30:00,387,274.0,274.0
2023-07-25 16:30:00,388,269.5,181.350159
2023-07-25 16:30:00,389,269.5,180.785583
2023-07-25 16:30:00,390,274.0,202.0
2023-07-25 16:30:00,419,286.0,286.0
2023-07-25 16:30:00,420,286.0,286.0
2023-07-25 16:30:00,421,267.0,267.0
2023-07-25 16:30:00,422,180.0,180.0
2023-07-25 16:30:00,423,180.0,180.0
2023-07-25 16:30:00,432,216.0,216.0
2023-07-25 16:30:00,433,409.0,409.0
2023-07-25 16:30:00,434,267.5,180.013397
2023-07-25 16:30:00,435,267.5,180.013397
2023-07-25 16:30:00,436,270.0,180.013397
2023-07-25 16:30:00,437,270.0,180.013397
2023-07-25 16:30:00,438,271.0,208.0
2023-07-25 16:30:00,439,274.0,208.0
2023-07-25 16:30:00,440,153.0,125.102982
2023-07-25 16:30:00,441,153.0,125.494003
2023-07-25 16:30:00,442,168.0,125.298492
2023-07-25 16:30:00,443,0.0,0.0
2023-07-25 16:30:00,444,0.0,0.0
2023-07-25 16:30:00,450,216.0,212.0
2023-07-25 16:30:00,451,112.0,112.0
2023-07-25 16:30:00,452,236.0,232.0
2023-07-25 16:30:00,453,112.0,112.0
2023-07-25 16:30:00,459,422.0,270.587189
2023-07-25 16:30:00,467,0.0,0.0
2023-07-25 16:30:00,468,0.0,0.0
2023-07-25 16:30:00,469,0.885682,0.0
2023-07-25 16:30:00,471,15.0,7.0
2023-07-25 16:30:00,472,216.0,180.0
2023-07-25 16:30:00,473,125.0,90.0
2023-07-25 16:30:00,474,218.0,180.0
2023-07-25 16:30:00,475,125.0,90.0
2023-07-25 16:30:00,477,242.5,164.0
2023-07-25 16:30:00,478,242.5,164.0
2023-07-25 16:30:00,479,251.0,163.986282
2023-07-25 16:30:00,480,240.5,164.0
2023-07-25 16:30:00,481,240.5,164.0
2023-07-25 16:30:00,482,249.0,163.986282
2023-07-25 16:30:00,485,45.0,20.00061
2023-07-25 16:30:00,486,0.0,0.0
2023-07-25 16:30:00,487,23.0,14.00032
2023-07-25 16:30:00,488,0.0,0.0
2023-07-25 16:30:00,489,998.0,795.0
2023-07-25 16:30:00,490,1000.0,795.0
2023-07-25 16:30:00,491,969.0,791.0
2023-07-25 16:30:00,492,968.0,786.0
2023-07-25 16:30:00,493,993.0,795.0
2023-07-25 16:30:00,494,994.0,795.0
2023-07-25 16:30:00,495,0.0,0.0
2023-07-25 16:30:00,496,0.0,0.0
2023-07-25 16:30:00,497,0.0,0.0
2023-07-25 16:30:00,498,0.0,0.0
2023-07-25 16:30:00,499,350.0,265.0
2023-07-25 16:30:00,501,281.5,158.003479
2023-07-25 16:30:00,502,254.789917,254.789917
2023-07-25 16:30:00,503,287.0,200.0
2023-07-25 16:30:00,507,135.0,59.001785
2023-07-25 16:30:00,508,139.199997,106.0
2023-07-25 16:30:00,511,0.0,0.0
2023-07-25 16:30:00,512,0.0,0.0
2023-07-25 16:30:00,513,324.0,305.0
2023-07-25 16:30:00,514,132.0,125.0
2023-07-25 16:30:00,516,749.988525,749.988525
2023-07-25 16:30:00,521,940.0,577.0
2023-07-25 16:30:00,522,939.0,743.481934
2023-07-25 16:30:00,523,0.0,0.0
2023-07-25 16:30:00,524,0.0,0.0
2023-07-25 16:30:00,525,0.0,0.0
2023-07-25 16:30:00,526,230.509399,131.0
2023-07-25 16:30:00,527,1357.0,1058.099976
2023-07-25 16:30:00,528,131.0,131.0
2023-07-25 16:30:00,529,707.269226,577.0
2023-07-25 16:30:00,530,716.826904,577.0
2023-07-25 16:30:00,533,0.0,0.0
2023-07-25 16:30:00,534,0.0,0.0
2023-07-25 16:30:00,535,0.0,0.0
2023-07-25 16:30:00,536,0.0,0.0
2023-07-25 16:30:00,537,0.0,0.0
2023-07-25 16:30:00,538,0.0,0.0
2023-07-25 16:30:00,539,330.0,168.0
2023-07-25 16:30:00,540,155.0,84.0
2023-07-25 16:30:00,541,1.973823,0.0
2023-07-25 16:30:00,542,0.601123,0.0
2023-07-25 16:30:00,544,1012.0,795.0
2023-07-25 16:30:00,545,1012.0,795.0
2023-07-25 16:30:00,546,349.5,186.0
2023-07-25 16:30:00,547,349.5,186.0
2023-07-25 16:30:00,548,326.0,254.0
2023-07-25 16:30:00,549,235.001648,87.0
2023-07-25 16:30:00,550,126.0,43.5
2023-07-25 16:30:00,552,0.0,0.0
2023-07-25 16:30:00,553,0.0,0.0
2023-07-25 16:35:00,1,50.0,40.000244
2023-07-25 16:35:00,2,50.0,40.000244
2023-07-25 16:35:00,3,0.0,0.0
2023-07-25 16:35:00,4,397.204346,397.204346
2023-07-25 16:35:00,5,395.059204,395.059204
2023-07-25 16:35:00,6,0.0,0.0
2023-07-25 16:35:00,7,393.88446,393.88446
2023-07-25 16:35:00,8,0.0,0.0
2023-07-25 16:35:00,9,364.917023,364.917023
2023-07-25 16:35:00,10,364.371613,364.371613
2023-07-25 16:35:00,11,0.0,0.0
2023-07-25 16:35:00,12,0.0,0.0
2023-07-25 16:35:00,15,395.121582,395.121582
2023-07-25 16:35:00,16,394.320557,394.320557
2023-07-25 16:35:00,17,379.79483,379.79483
2023-07-25 16:35:00,18,380.018097,380.018097
2023-07-25 16:35:00,27,615.0,615.0
2023-07-25 16:35:00,28,612.0,612.0
2023-07-25 16:35:00,29,612.0,612.0
2023-07-25 16:35:00,33,24.793617,24.0
2023-07-25 16:35:00,36,999.0,795.0
2023-07-25 16:35:00,37,992.0,795.0
2023-07-25 16:35:00,43,359.0,267.0
2023-07-25 16:35:00,46,445.009064,445.009064
2023-07-25 16:35:00,47,409.996735,409.996735
2023-07-25 16:35:00,48,410.567047,410.567047
2023-07-25 16:35:00,49,410.046295,410.046295
2023-07-25 16:35:00,50,405.012726,405.012726
2023-07-25 16:35:00,51,405.012726,405.012726
2023-07-25 16:35:00,52,0.0,0.0
2023-07-25 16:35:00,53,0.0,0.0
2023-07-25 16:35:00,54,0.0,0.0
2023-07-25 16:35:00,55,0.0,0.0
2023-07-25 16:35:00,56,0.0,0.0
2023-07-25 16:35:00,57,0.0,0.0
2023-07-25 16:35:00,58,0.0,0.0
2023-07-25 16:35:00,59,0.0,0.0
2023-07-25 16:35:00,60,0.0,0.0
2023-07-25 16:35:00,61,374.0,280.014557
2023-07-25 16:35:00,62,353.903931,353.903931
2023-07-25 16:35:00,63,0.0,0.0
2023-07-25 16:35:00,64,280.014557,280.014557
2023-07-25 16:35:00,65,293.974884,293.974884
2023-07-25 16:35:00,66,342.402008,298.661407
2023-07-25 16:35:00,67,357.75,314.952545
2023-07-25 16:35:00,68,348.179596,303.992584
2023-07-25 16:35:00,69,670.163574,670.163574
2023-07-25 16:35:00,70,807.022339,670.621338
2023-07-25 16:35:00,71,43.5,25.002136
2023-07-25 16:35:00,72,43.5,25.002136
2023-07-25 16:35:00,73,0.0,0.0
2023-07-25 16:35:00,74,0.0,0.0
2023-07-25 16:35:00,75,0.0,0.0
2023-07-25 16:35:00,76,0.0,0.0
2023-07-25 16:35:00,77,0.0,0.0
2023-07-25 16:35:00,78,110.005325,110.005325
2023-07-25 16:35:00,79,110.005325,110.005325
2023-07-25 16:35:00,80,130.0,130.0
2023-07-25 16:35:00,83,330.377655,330.377655
2023-07-25 16:35:00,84,329.484344,329.484344
2023-07-25 16:35:00,85,320.0,320.0
2023-07-25 16:35:00,86,320.0,320.0
2023-07-25 16:35:00,87,363.279999,329.583588
2023-07-25 16:35:00,88,329.757294,329.757294
2023-07-25 16:35:00,89,364.799988,330.003937
2023-07-25 16:35:00,90,353.140381,330.003937
2023-07-25 16:35:00,91,750.0,750.0
2023-07-25 16:35:00,92,946.986328,746.845947
2023-07-25 16:35:00,95,0.0,0.0
2023-07-25 16:35:00,96,0.0,0.0
2023-07-25 16:35:00,97,0.0,0.0
2023-07-25 16:35:00,98,0.0,0.0
2023-07-25 16:35:00,99,363.0,249.0
2023-07-25 16:35:00,100,0.0,0.0
2023-07-25 16:35:00,101,0.0,0.0
2023-07-25 16:35:00,102,0.0,0.0
2023-07-25 16:35:00,103,0.0,0.0
2023-07-25 16:35:00,104,0.0,0.0
2023-07-25 16:35:00,105,0.0,0.0
2023-07-25 16:35:00,106,0.0,0.0
2023-07-25 16:35:00,107,0.0,0.0
2023-07-25 16:35:00,108,44.0,44.0
2023-07-25 16:35:00,112,0.0,0.0
2023-07-25 16:35:00,113,36.0,36.0
2023-07-25 16:35:00,114,10.0,10.0
2023-07-25 16:35:00,115,750.045654,750.045654
2023-07-25 16:35:00,116,750.045654,750.045654
2023-07-25 16:35:00,117,0.0,0.0
2023-07-25 16:35:00,118,100.0,60.000153
2023-07-25 16:35:00,119,0.0,0.0
2023-07-25 16:35:00,120,0.0,0.0
2023-07-25 16:35:00,126,11.0,8.0
2023-07-25 16:35:00,127,11.0,8.0
2023-07-25 16:35:00,128,994.0,750.0
2023-07-25 16:35:00,129,993.0,750.0
2023-07-25 16:35:00,130,0.0,0.0
2023-07-25 16:35:00,131,986.0,718.0
2023-07-25 16:35:00,132,942.0,758.0
2023-07-25 16:35:00,133,0.0,0.0
2023-07-25 16:35:00,134,178.470001,175.077438
2023-07-25 16:35:00,135,284.372131,210.0
2023-07-25 16:35:00,136,154.5,109.996994
2023-07-25 16:35:00,137,154.5,109.996994
2023-07-25 16:35:00,138,0.0,0.0
2023-07-25 16:35:00,139,280.5,194.0
2023-07-25 16:35:00,140,280.5,194.0
2023-07-25 16:35:00,141,270.0,188.0
2023-07-25 16:35:00,142,166.0,88.0
2023-07-25 16:35:00,143,166.0,88.907463
2023-07-25 16:35:00,144,176.0,104.0
2023-07-25 16:35:00,145,163.5,88.436272
2023-07-25 16:35:00,146,163.5,88.436272
2023-07-25 16:35:00,147,173.0,104.0
2023-07-25 16:35:00,150,0.0,0.0
2023-07-25 16:35:00,151,0.0,0.0
2023-07-25 16:35:00,152,0.0,0.0
2023-07-25 16:35:00,153,0.0,0.0
2023-07-25 16:35:00,154,233.0,233.0
2023-07-25 16:35:00,155,121.0,121.0
2023-07-25 16:35:00,156,389.0,350.0
2023-07-25 16:35:00,158,0.0,0.0
2023-07-25 16:35:00,159,1009.0,795.0
2023-07-25 16:35:00,160,0.0,0.0
2023-07-25 16:35:00,161,0.0,0.0
2023-07-25 16:35:00,162,0.0,0.0
2023-07-25 16:35:00,166,0.0,0.0
2023-07-25 16:35:00,167,0.0,0.0
2023-07-25 16:35:00,168,0.0,0.0
2023-07-25 16:35:00,169,0.0,0.0
2023-07-25 16:35:00,170,0.0,0.0
2023-07-25 16:35:00,171,0.0,0.0
2023-07-25 16:35:00,172,0.0,0.0
2023-07-25 16:35:00,173,0.0,0.0
2023-07-25 16:35:00,174,0.0,0.0
2023-07-25 16:35:00,175,278.0,152.0
2023-07-25 16:35:00,176,278.0,153.920074
2023-07-25 16:35:00,177,294.0,214.0
2023-07-25 16:35:00,178,19.101639,0.0
2023-07-25 16:35:00,179,20.185759,0.0
2023-07-25 16:35:00,180,177.0,124.0
2023-07-25 16:35:00,181,170.0,115.997803
2023-07-25 16:35:00,182,170.0,115.997803
2023-07-25 16:35:00,183,190.0,120.0
2023-07-25 16:35:00,184,167.0,115.997803
2023-07-25 16:35:00,185,167.0,115.997803
2023-07-25 16:35:00,186,192.0,122.0
2023-07-25 16:35:00,187,171.5,119.995728
2023-07-25 16:35:00,188,171.5,119.995728
2023-07-25 16:35:00,189,192.0,120.0
2023-07-25 16:35:00,190,999.0,795.0
2023-07-25 16:35:00,191,1001.0,795.0
2023-07-25 16:35:00,193,0.0,0.0
2023-07-25 16:35:00,194,16.252674,11.999903
2023-07-25 16:35:00,195,16.188437,10.0
2023-07-25 16:35:00,196,0.0,0.0
2023-07-25 16:35:00,197,200.0,121.198746
2023-07-25 16:35:00,198,0.0,0.0
2023-07-25 16:35:00,200,0.0,0.0
2023-07-25 16:35:00,207,0.0,0.0
2023-07-25 16:35:00,208,0.0,0.0
2023-07-25 16:35:00,209,0.0,0.0
2023-07-25 16:35:00,210,0.0,0.0
2023-07-25 16:35:00,211,0.0,0.0
2023-07-25 16:35:00,212,0.0,0.0
2023-07-25 16:35:00,213,0.0,0.0
2023-07-25 16:35:00,214,0.0,0.0
2023-07-25 16:35:00,215,0.0,0.0
2023-07-25 16:35:00,216,0.0,0.0
2023-07-25 16:35:00,217,22.5,20.99826
2023-07-25 16:35:00,218,22.5,20.99826
2023-07-25 16:35:00,219,22.5,20.99826
2023-07-25 16:35:00,220,22.5,20.99826
2023-07-25 16:35:00,231,0.0,0.0
2023-07-25 16:35:00,232,0.0,0.0
2023-07-25 16:35:00,233,0.0,0.0
2023-07-25 16:35:00,234,0.0,0.0
2023-07-25 16:35:00,237,0.0,0.0
2023-07-25 16:35:00,238,0.0,0.0
2023-07-25 16:35:00,240,272.0,272.0
2023-07-25 16:35:00,241,135.0,135.0
2023-07-25 16:35:00,242,147.0,142.0
2023-07-25 16:35:00,243,166.0,163.5
2023-07-25 16:35:00,244,166.0,163.5
2023-07-25 16:35:00,247,75.0,53.0
2023-07-25 16:35:00,248,65.0,47.350266
2023-07-25 16:35:00,249,154.0,127.795807
2023-07-25 16:35:00,250,154.0,131.671249
2023-07-25 16:35:00,251,154.0,127.871239
2023-07-25 16:35:00,252,253.0,226.794922
2023-07-25 16:35:00,253,100.0,100.0
2023-07-25 16:35:00,254,39.0,34.500183
2023-07-25 16:35:00,255,239.5,239.5
2023-07-25 16:35:00,256,239.5,239.5
2023-07-25 16:35:00,257,263.0,263.0
2023-07-25 16:35:00,258,270.5,270.5
2023-07-25 16:35:00,259,270.5,270.5
2023-07-25 16:35:00,260,274.0,274.0
2023-07-25 16:35:00,264,10.000229,5.000229
2023-07-25 16:35:00,265,10.000229,5.000229
2023-07-25 16:35:00,266,0.0,0.0
2023-07-25 16:35:00,267,0.0,0.0
2023-07-25 16:35:00,268,232.5,131.0
2023-07-25 16:35:00,269,232.5,131.0
2023-07-25 16:35:00,270,240.0,131.0
2023-07-25 16:35:00,271,84.323059,75.0
2023-07-25 16:35:00,272,84.822235,75.0
2023-07-25 16:35:00,273,0.0,0.0
2023-07-25 16:35:00,274,100.0,75.0
2023-07-25 16:35:00,275,156.0,156.0
2023-07-25 16:35:00,276,74.0,74.0
2023-07-25 16:35:00,277,150.0,150.0
2023-07-25 16:35:00,278,69.0,69.0
2023-07-25 16:35:00,279,156.0,156.0
2023-07-25 16:35:00,280,72.0,50.0
2023-07-25 16:35:00,281,157.0,157.0
2023-07-25 16:35:00,282,74.0,50.0
2023-07-25 16:35:00,283,157.0,157.0
2023-07-25 16:35:00,284,74.0,74.0
2023-07-25 16:35:00,285,156.0,156.0
2023-07-25 16:35:00,286,75.0,75.0
2023-07-25 16:35:00,287,157.0,157.0
2023-07-25 16:35:00,288,73.0,73.0
2023-07-25 16:35:00,289,158.0,158.0
2023-07-25 16:35:00,290,71.0,50.0
2023-07-25 16:35:00,291,0.0,0.0
2023-07-25 16:35:00,292,0.0,0.0
2023-07-25 16:35:00,293,0.0,0.0
2023-07-25 16:35:00,294,0.0,0.0
2023-07-25 16:35:00,299,172.0,123.99823
2023-07-25 16:35:00,300,172.0,123.99823
2023-07-25 16:35:00,301,171.5,123.99823
2023-07-25 16:35:00,302,171.5,123.99823
2023-07-25 16:35:00,303,203.0,132.0
2023-07-25 16:35:00,304,200.0,132.0
2023-07-25 16:35:00,305,361.0,361.0
2023-07-25 16:35:00,306,346.0,346.0
2023-07-25 16:35:00,307,356.0,356.0
2023-07-25 16:35:00,308,148.5,119.995728
2023-07-25 16:35:00,309,148.5,119.995728
2023-07-25 16:35:00,310,164.0,122.0
2023-07-25 16:35:00,311,152.5,119.995728
2023-07-25 16:35:00,312,152.5,119.995728
2023-07-25 16:35:00,313,167.0,122.0
2023-07-25 16:35:00,314,152.5,119.995728
2023-07-25 16:35:00,315,152.5,119.995728
2023-07-25 16:35:00,316,176.0,122.0
2023-07-25 16:35:00,317,148.0,119.995728
2023-07-25 16:35:00,318,148.0,119.995728
2023-07-25 16:35:00,319,173.0,122.0
2023-07-25 16:35:00,320,150.5,122.0
2023-07-25 16:35:00,321,150.5,122.0
2023-07-25 16:35:00,322,173.0,136.0
2023-07-25 16:35:00,323,161.5,122.0
2023-07-25 16:35:00,324,161.5,122.0
2023-07-25 16:35:00,325,174.0,136.0
2023-07-25 16:35:00,326,137.0,135.0
2023-07-25 16:35:00,327,137.0,135.0
2023-07-25 16:35:00,328,175.0,150.0
2023-07-25 16:35:00,329,0.0,0.0
2023-07-25 16:35:00,330,0.0,0.0
2023-07-25 16:35:00,331,815.968628,644.669189
2023-07-25 16:35:00,332,460.0,460.0
2023-07-25 16:35:00,333,0.0,0.0
2023-07-25 16:35:00,334,67.0,66.5
2023-07-25 16:35:00,335,67.0,66.5
2023-07-25 16:35:00,336,47.0,47.0
2023-07-25 16:35:00,337,0.0,0.0
2023-07-25 16:35:00,338,38.5,38.0
2023-07-25 16:35:00,339,16.5,15.0
2023-07-25 16:35:00,340,818.0,674.552368
2023-07-25 16:35:00,341,817.0,674.386475
2023-07-25 16:35:00,342,166.0,135.0
2023-07-25 16:35:00,343,0.0,0.0
2023-07-25 16:35:00,344,100.0,59.997864
2023-07-25 16:35:00,345,0.0,0.0
2023-07-25 16:35:00,346,96.451477,80.0
2023-07-25 16:35:00,347,0.0,0.0
2023-07-25 16:35:00,348,0.0,0.0
2023-07-25 16:35:00,349,0.0,0.0
2023-07-25 16:35:00,350,0.0,0.0
2023-07-25 16:35:00,351,0.0,0.0
2023-07-25 16:35:00,352,0.0,0.0
2023-07-25 16:35:00,353,0.0,0.0
2023-07-25 16:35:00,354,0.0,0.0
2023-07-25 16:35:00,355,0.0,0.0
2023-07-25 16:35:00,356,0.0,0.0
2023-07-25 16:35:00,357,27.5,10.0
2023-07-25 16:35:00,358,19.0,10.000153
2023-07-25 16:35:00,359,19.0,10.000153
2023-07-25 16:35:00,360,0.0,0.0
2023-07-25 16:35:00,361,0.0,0.0
2023-07-25 16:35:00,362,0.0,0.0
2023-07-25 16:35:00,363,0.0,0.0
2023-07-25 16:35:00,364,0.0,0.0
2023-07-25 16:35:00,365,703.033264,703.033264
2023-07-25 16:35:00,366,378.487396,355.0
2023-07-25 16:35:00,367,379.159668,355.0
2023-07-25 16:35:00,368,0.0,0.0
2023-07-25 16:35:00,369,0.0,0.0
2023-07-25 16:35:00,370,0.0,0.0
2023-07-25 16:35:00,371,0.0,0.0
2023-07-25 16:35:00,372,0.0,0.0
2023-07-25 16:35:00,373,0.0,0.0
2023-07-25 16:35:00,374,0.0,0.0
2023-07-25 16:35:00,375,0.0,0.0
2023-07-25 16:35:00,376,158.5,156.0
2023-07-25 16:35:00,377,158.5,156.0
2023-07-25 16:35:00,378,147.0,142.0
2023-07-25 16:35:00,379,0.0,0.0
2023-07-25 16:35:00,380,0.0,0.0
2023-07-25 16:35:00,381,0.0,0.0
2023-07-25 16:35:00,382,0.0,0.0
2023-07-25 16:35:00,383,0.0,0.0
2023-07-25 16:35:00,384,0.0,0.0
2023-07-25 16:35:00,385,270.0,270.0
2023-07-25 16:35:00,386,270.0,270.0
2023-07-25 16:35:00,387,274.0,274.0
2023-07-25 16:35:00,388,269.5,181.350159
2023-07-25 16:35:00,389,269.5,180.785583
2023-07-25 16:35:00,390,274.0,202.0
2023-07-25 16:35:00,419,286.0,286.0
2023-07-25 16:35:00,420,286.0,286.0
2023-07-25 16:35:00,421,267.0,267.0
2023-07-25 16:35:00,422,180.0,180.0
2023-07-25 16:35:00,423,180.0,180.0
2023-07-25 16:35:00,432,216.0,216.0
2023-07-25 16:35:00,433,409.0,409.0
2023-07-25 16:35:00,434,267.5,180.013397
2023-07-25 16:35:00,435,267.5,180.013397
2023-07-25 16:35:00,436,270.0,180.013397
2023-07-25 16:35:00,437,270.0,180.013397
2023-07-25 16:35:00,438,271.0,208.0
2023-07-25 16:35:00,439,274.0,208.0
2023-07-25 16:35:00,440,153.0,123.395859
2023-07-25 16:35:00,441,153.0,125.85643
2023-07-25 16:35:00,442,168.0,124.626144
2023-07-25 16:35:00,443,0.0,0.0
2023-07-25 16:35:00,444,0.0,0.0
2023-07-25 16:35:00,450,216.0,212.0
2023-07-25 16:35:00,451,112.0,112.0
2023-07-25 16:35:00,452,236.0,232.0
2023-07-25 16:35:00,453,112.0,112.0
2023-07-25 16:35:00,459,270.512756,270.512756
2023-07-25 16:35:00,467,0.0,0.0
2023-07-25 16:35:00,468,0.0,0.0
2023-07-25 16:35:00,469,0.869065,0.0
2023-07-25 16:35:00,471,15.0,7.0
2023-07-25 16:35:00,472,216.0,180.0
2023-07-25 16:35:00,473,125.0,90.0
2023-07-25 16:35:00,474,218.0,180.0
2023-07-25 16:35:00,475,125.0,90.0
2023-07-25 16:35:00,477,242.5,164.0
2023-07-25 16:35:00,478,242.5,164.0
2023-07-25 16:35:00,479,251.0,163.986282
2023-07-25 16:35:00,480,240.5,164.0
2023-07-25 16:35:00,481,240.5,164.0
2023-07-25 16:35:00,482,249.0,163.986282
2023-07-25 16:35:00,485,45.0,20.00061
2023-07-25 16:35:00,486,0.0,0.0
2023-07-25 16:35:00,487,23.0,14.00032
2023-07-25 16:35:00,488,0.0,0.0
2023-07-25 16:35:00,489,998.0,795.0
2023-07-25 16:35:00,490,1000.0,795.0
2023-07-25 16:35:00,491,969.0,791.0
2023-07-25 16:35:00,492,968.0,786.0
2023-07-25 16:35:00,493,993.0,795.0
2023-07-25 16:35:00,494,994.0,795.0
2023-07-25 16:35:00,495,0.0,0.0
2023-07-25 16:35:00,496,0.0,0.0
2023-07-25 16:35:00,497,0.0,0.0
2023-07-25 16:35:00,498,0.0,0.0
2023-07-25 16:35:00,499,350.0,265.0
2023-07-25 16:35:00,501,281.5,158.003479
2023-07-25 16:35:00,502,253.37085,253.37085
2023-07-25 16:35:00,503,287.0,200.0
2023-07-25 16:35:00,507,135.0,59.001785
2023-07-25 16:35:00,508,139.199997,106.0
2023-07-25 16:35:00,511,0.0,0.0
2023-07-25 16:35:00,512,0.0,0.0
2023-07-25 16:35:00,513,324.0,305.0
2023-07-25 16:35:00,514,132.0,125.0
2023-07-25 16:35:00,516,749.988525,749.988525
2023-07-25 16:35:00,521,940.0,577.0
2023-07-25 16:35:00,522,939.0,752.629028
2023-07-25 16:35:00,523,0.0,0.0
2023-07-25 16:35:00,524,0.0,0.0
2023-07-25 16:35:00,525,0.0,0.0
2023-07-25 16:35:00,526,231.791138,131.0
2023-07-25 16:35:00,527,1357.0,1058.099976
2023-07-25 16:35:00,528,131.0,131.0
2023-07-25 16:35:00,529,707.269226,577.0
2023-07-25 16:35:00,530,716.826904,577.0
2023-07-25 16:35:00,533,0.0,0.0
2023-07-25 16:35:00,534,0.0,0.0
2023-07-25 16:35:00,535,0.0,0.0
2023-07-25 16:35:00,536,0.0,0.0
2023-07-25 16:35:00,537,0.0,0.0
2023-07-25 16:35:00,538,0.0,0.0
2023-07-25 16:35:00,539,330.0,168.0
2023-07-25 16:35:00,540,155.0,84.0
2023-07-25 16:35:00,541,2.664011,0.0
2023-07-25 16:35:00,542,0.812168,0.0
2023-07-25 16:35:00,544,1012.0,795.0
2023-07-25 16:35:00,545,1012.0,795.0
2023-07-25 16:35:00,546,349.5,186.0
2023-07-25 16:35:00,547,349.5,186.0
2023-07-25 16:35:00,548,326.0,254.0
2023-07-25 16:35:00,549,235.001648,87.0
2023-07-25 16:35:00,550,126.0,43.5
2023-07-25 16:35:00,552,0.0,0.0
2023-07-25 16:35:00,553,0.0,0.0
2023-07-25 16:40:00,1,50.0,40.000244
2023-07-25 16:40:00,2,50.0,40.000244
2023-07-25 16:40:00,3,0.0,0.0
2023-07-25 16:40:00,4,395.668091,395.668091
2023-07-25 16:40:00,5,383.482544,383.482544
2023-07-25 16:40:00,6,0.0,0.0
2023-07-25 16:40:00,7,389.62381,389.62381
2023-07-25 16:40:00,8,0.0,0.0
2023-07-25 16:40:00,9,364.917023,364.917023
2023-07-25 16:40:00,10,364.371613,364.371613
2023-07-25 16:40:00,11,0.0,0.0
2023-07-25 16:40:00,12,0.0,0.0
2023-07-25 16:40:00,15,394.686768,394.686768
2023-07-25 16:40:00,16,393.542236,393.542236
2023-07-25 16:40:00,17,379.79483,379.79483
2023-07-25 16:40:00,18,380.018097,380.018097
2023-07-25 16:40:00,27,615.0,615.0
2023-07-25 16:40:00,28,612.0,612.0
2023-07-25 16:40:00,29,612.0,612.0
2023-07-25 16:40:00,33,24.793617,24.0
2023-07-25 16:40:00,36,999.0,795.0
2023-07-25 16:40:00,37,992.0,795.0
2023-07-25 16:40:00,43,359.0,267.0
2023-07-25 16:40:00,46,445.009064,445.009064
2023-07-25 16:40:00,47,409.996735,409.996735
2023-07-25 16:40:00,48,410.567047,410.567047
2023-07-25 16:40:00,49,410.046295,410.046295
2023-07-25 16:40:00,50,405.012726,405.012726
2023-07-25 16:40:00,51,405.012726,405.012726
2023-07-25 16:40:00,52,0.0,0.0
2023-07-25 16:40:00,53,0.0,0.0
2023-07-25 16:40:00,54,0.0,0.0
2023-07-25 16:40:00,55,0.0,0.0
2023-07-25 16:40:00,56,0.0,0.0
2023-07-25 16:40:00,57,0.0,0.0
2023-07-25 16:40:00,58,0.0,0.0
2023-07-25 16:40:00,59,0.0,0.0
2023-07-25 16:40:00,60,0.0,0.0
2023-07-25 16:40:00,61,374.0,280.014557
2023-07-25 16:40:00,62,351.365082,351.365082
2023-07-25 16:40:00,63,0.0,0.0
2023-07-25 16:40:00,64,280.014557,280.014557
2023-07-25 16:40:00,65,293.974884,293.974884
2023-07-25 16:40:00,66,298.661407,298.661407
2023-07-25 16:40:00,67,357.75,325.019806
2023-07-25 16:40:00,68,348.179596,303.992584
2023-07-25 16:40:00,69,670.163574,670.163574
2023-07-25 16:40:00,70,779.123596,670.564209
2023-07-25 16:40:00,71,43.5,25.002136
2023-07-25 16:40:00,72,43.5,25.002136
2023-07-25 16:40:00,73,0.0,0.0
2023-07-25 16:40:00,74,0.0,0.0
2023-07-25 16:40:00,75,0.0,0.0
2023-07-25 16:40:00,76,0.0,0.0
2023-07-25 16:40:00,77,0.0,0.0
2023-07-25 16:40:00,78,110.005325,110.005325
2023-07-25 16:40:00,79,110.005325,110.005325
2023-07-25 16:40:00,80,130.0,130.0
2023-07-25 16:40:00,83,330.377655,330.377655
2023-07-25 16:40:00,84,329.484344,329.484344
2023-07-25 16:40:00,85,320.0,320.0
2023-07-25 16:40:00,86,320.0,320.0
2023-07-25 16:40:00,87,329.583588,329.583588
2023-07-25 16:40:00,88,329.757294,329.757294
2023-07-25 16:40:00,89,364.799988,330.003937
2023-07-25 16:40:00,90,362.519989,330.003937
2023-07-25 16:40:00,91,750.0,750.0
2023-07-25 16:40:00,92,946.986328,746.845947
2023-07-25 16:40:00,95,0.0,0.0
2023-07-25 16:40:00,96,0.0,0.0
2023-07-25 16:40:00,97,0.0,0.0
2023-07-25 16:40:00,98,0.0,0.0
2023-07-25 16:40:00,99,363.0,249.0
2023-07-25 16:40:00,100,0.0,0.0
2023-07-25 16:40:00,101,0.0,0.0
2023-07-25 16:40:00,102,0.0,0.0
2023-07-25 16:40:00,103,0.0,0.0
2023-07-25 16:40:00,104,0.0,0.0
2023-07-25 16:40:00,105,0.0,0.0
2023-07-25 16:40:00,106,0.0,0.0
2023-07-25 16:40:00,107,0.0,0.0
2023-07-25 16:40:00,108,44.0,44.0
2023-07-25 16:40:00,112,0.0,0.0
2023-07-25 16:40:00,113,36.0,36.0
2023-07-25 16:40:00,114,10.0,10.0
2023-07-25 16:40:00,115,750.045654,750.045654
2023-07-25 16:40:00,116,750.045654,750.045654
2023-07-25 16:40:00,117,0.0,0.0
2023-07-25 16:40:00,118,100.0,60.000153
2023-07-25 16:40:00,119,0.0,0.0
2023-07-25 16:40:00,120,0.0,0.0
2023-07-25 16:40:00,126,11.0,8.0
2023-07-25 16:40:00,127,11.0,8.0
2023-07-25 16:40:00,128,994.0,750.0
2023-07-25 16:40:00,129,993.0,750.0
2023-07-25 16:40:00,130,0.0,0.0
2023-07-25 16:40:00,131,986.0,718.0
2023-07-25 16:40:00,132,942.0,758.0
2023-07-25 16:40:00,133,0.0,0.0
2023-07-25 16:40:00,134,180.035355,175.0
2023-07-25 16:40:00,135,252.154709,210.0
2023-07-25 16:40:00,136,154.5,109.996994
2023-07-25 16:40:00,137,154.5,109.996994
2023-07-25 16:40:00,138,0.0,0.0
2023-07-25 16:40:00,139,280.5,194.0
2023-07-25 16:40:00,140,280.5,194.0
2023-07-25 16:40:00,141,270.0,188.0
2023-07-25 16:40:00,142,166.0,88.0
2023-07-25 16:40:00,143,166.0,88.907463
2023-07-25 16:40:00,144,176.0,104.0
2023-07-25 16:40:00,145,163.5,88.436272
2023-07-25 16:40:00,146,163.5,88.436272
2023-07-25 16:40:00,147,173.0,104.0
2023-07-25 16:40:00,150,0.0,0.0
2023-07-25 16:40:00,151,0.0,0.0
2023-07-25 16:40:00,152,0.0,0.0
2023-07-25 16:40:00,153,0.0,0.0
2023-07-25 16:40:00,154,233.0,233.0
2023-07-25 16:40:00,155,121.0,121.0
2023-07-25 16:40:00,156,389.0,350.0
2023-07-25 16:40:00,158,0.0,0.0
2023-07-25 16:40:00,159,1009.0,795.0
2023-07-25 16:40:00,160,0.0,0.0
2023-07-25 16:40:00,161,0.0,0.0
2023-07-25 16:40:00,162,0.0,0.0
2023-07-25 16:40:00,166,0.0,0.0
2023-07-25 16:40:00,167,0.0,0.0
2023-07-25 16:40:00,168,0.0,0.0
2023-07-25 16:40:00,169,0.0,0.0
2023-07-25 16:40:00,170,0.0,0.0
2023-07-25 16:40:00,171,0.0,0.0
2023-07-25 16:40:00,172,0.0,0.0
2023-07-25 16:40:00,173,0.0,0.0
2023-07-25 16:40:00,174,0.0,0.0
2023-07-25 16:40:00,175,278.0,152.031769
2023-07-25 16:40:00,176,278.0,153.34787
2023-07-25 16:40:00,177,294.0,214.0
2023-07-25 16:40:00,178,18.734375,0.0
2023-07-25 16:40:00,179,20.032017,0.0
2023-07-25 16:40:00,180,177.0,124.0
2023-07-25 16:40:00,181,170.0,115.997803
2023-07-25 16:40:00,182,170.0,115.997803
2023-07-25 16:40:00,183,190.0,120.0
2023-07-25 16:40:00,184,167.0,115.997803
2023-07-25 16:40:00,185,167.0,115.997803
2023-07-25 16:40:00,186,192.0,122.0
2023-07-25 16:40:00,187,171.5,119.995728
2023-07-25 16:40:00,188,171.5,119.995728
2023-07-25 16:40:00,189,192.0,120.0
2023-07-25 16:40:00,190,999.0,795.0
2023-07-25 16:40:00,191,1001.0,795.0
2023-07-25 16:40:00,193,0.0,0.0
2023-07-25 16:40:00,194,16.252674,11.999903
2023-07-25 16:40:00,195,16.188437,10.0
2023-07-25 16:40:00,196,0.0,0.0
2023-07-25 16:40:00,197,200.0,121.214462
2023-07-25 16:40:00,198,0.0,0.0
2023-07-25 16:40:00,200,0.0,0.0
2023-07-25 16:40:00,207,0.0,0.0
2023-07-25 16:40:00,208,0.0,0.0
2023-07-25 16:40:00,209,0.0,0.0
2023-07-25 16:40:00,210,0.0,0.0
2023-07-25 16:40:00,211,0.0,0.0
2023-07-25 16:40:00,212,0.0,0.0
2023-07-25 16:40:00,213,0.0,0.0
2023-07-25 16:40:00,214,0.0,0.0
2023-07-25 16:40:00,215,0.0,0.0
2023-07-25 16:40:00,216,0.0,0.0
2023-07-25 16:40:00,217,22.5,20.99826
2023-07-25 16:40:00,218,22.5,20.99826
2023-07-25 16:40:00,219,22.5,20.99826
2023-07-25 16:40:00,220,22.5,20.99826
2023-07-25 16:40:00,231,0.0,0.0
2023-07-25 16:40:00,232,0.0,0.0
2023-07-25 16:40:00,233,0.0,0.0
2023-07-25 16:40:00,234,0.0,0.0
2023-07-25 16:40:00,237,0.0,0.0
2023-07-25 16:40:00,238,0.0,0.0
2023-07-25 16:40:00,240,272.0,272.0
2023-07-25 16:40:00,241,135.0,135.0
2023-07-25 16:40:00,242,147.0,142.0
2023-07-25 16:40:00,243,166.0,163.5
2023-07-25 16:40:00,244,166.0,163.5
2023-07-25 16:40:00,247,75.0,53.0
2023-07-25 16:40:00,248,65.0,47.350266
2023-07-25 16:40:00,249,154.0,134.39798
2023-07-25 16:40:00,250,154.0,134.318863
2023-07-25 16:40:00,251,154.0,134.430939
2023-07-25 16:40:00,252,253.0,232.1185
2023-07-25 16:40:00,253,100.0,100.0
2023-07-25 16:40:00,254,39.0,39.0
2023-07-25 16:40:00,255,239.5,239.5
2023-07-25 16:40:00,256,239.5,239.5
2023-07-25 16:40:00,257,263.0,263.0
2023-07-25 16:40:00,258,270.5,270.5
2023-07-25 16:40:00,259,270.5,270.5
2023-07-25 16:40:00,260,274.0,274.0
2023-07-25 16:40:00,264,10.000229,5.000229
2023-07-25 16:40:00,265,10.000229,5.000229
2023-07-25 16:40:00,266,0.0,0.0
2023-07-25 16:40:00,267,0.0,0.0
2023-07-25 16:40:00,268,232.5,131.0
2023-07-25 16:40:00,269,232.5,131.0
2023-07-25 16:40:00,270,240.0,131.0
2023-07-25 16:40:00,271,84.323059,75.0
2023-07-25 16:40:00,272,84.822235,75.0
2023-07-25 16:40:00,273,0.0,0.0
2023-07-25 16:40:00,274,100.0,75.0
2023-07-25 16:40:00,275,156.0,156.0
2023-07-25 16:40:00,276,74.0,74.0
2023-07-25 16:40:00,277,150.0,150.0
2023-07-25 16:40:00,278,69.0,50.0
2023-07-25 16:40:00,279,156.0,156.0
2023-07-25 16:40:00,280,72.0,50.0
2023-07-25 16:40:00,281,157.0,157.0
2023-07-25 16:40:00,282,74.0,50.0
2023-07-25 16:40:00,283,157.0,157.0
2023-07-25 16:40:00,284,74.0,74.0
2023-07-25 16:40:00,285,156.0,156.0
2023-07-25 16:40:00,286,75.0,75.0
2023-07-25 16:40:00,287,157.0,157.0
2023-07-25 16:40:00,288,73.0,73.0
2023-07-25 16:40:00,289,158.0,158.0
2023-07-25 16:40:00,290,71.0,50.0
2023-07-25 16:40:00,291,0.0,0.0
2023-07-25 16:40:00,292,0.0,0.0
2023-07-25 16:40:00,293,0.0,0.0
2023-07-25 16:40:00,294,0.0,0.0
2023-07-25 16:40:00,299,172.0,123.99823
2023-07-25 16:40:00,300,172.0,123.99823
2023-07-25 16:40:00,301,171.5,123.99823
2023-07-25 16:40:00,302,171.5,123.99823
2023-07-25 16:40:00,303,203.0,132.0
2023-07-25 16:40:00,304,200.0,132.0
2023-07-25 16:40:00,305,361.0,361.0
2023-07-25 16:40:00,306,346.0,346.0
2023-07-25 16:40:00,307,356.0,356.0
2023-07-25 16:40:00,308,148.5,119.995728
2023-07-25 16:40:00,309,148.5,119.995728
2023-07-25 16:40:00,310,164.0,122.0
2023-07-25 16:40:00,311,152.5,119.995728
2023-07-25 16:40:00,312,152.5,119.995728
2023-07-25 16:40:00,313,167.0,122.0
2023-07-25 16:40:00,314,152.5,119.995728
2023-07-25 16:40:00,315,152.5,119.995728
2023-07-25 16:40:00,316,176.0,122.0
2023-07-25 16:40:00,317,148.0,119.995728
2023-07-25 16:40:00,318,148.0,119.995728
2023-07-25 16:40:00,319,173.0,122.0
2023-07-25 16:40:00,320,150.5,122.0
2023-07-25 16:40:00,321,150.5,122.0
2023-07-25 16:40:00,322,173.0,136.0
2023-07-25 16:40:00,323,161.5,122.0
2023-07-25 16:40:00,324,161.5,122.0
2023-07-25 16:40:00,325,174.0,136.0
2023-07-25 16:40:00,326,137.0,135.0
2023-07-25 16:40:00,327,137.0,135.0
2023-07-25 16:40:00,328,175.0,150.0
2023-07-25 16:40:00,329,0.0,0.0
2023-07-25 16:40:00,330,0.0,0.0
2023-07-25 16:40:00,331,815.968628,644.627686
2023-07-25 16:40:00,332,460.0,460.0
2023-07-25 16:40:00,333,0.0,0.0
2023-07-25 16:40:00,334,67.0,66.5
2023-07-25 16:40:00,335,67.0,66.5
2023-07-25 16:40:00,336,47.0,47.0
2023-07-25 16:40:00,337,0.0,0.0
2023-07-25 16:40:00,338,38.5,38.0
2023-07-25 16:40:00,339,16.5,15.0
2023-07-25 16:40:00,340,818.0,674.013062
2023-07-25 16:40:00,341,817.0,674.344971
2023-07-25 16:40:00,342,166.0,135.0
2023-07-25 16:40:00,343,0.0,0.0
2023-07-25 16:40:00,344,100.0,59.997864
2023-07-25 16:40:00,345,0.0,0.0
2023-07-25 16:40:00,346,94.912201,80.0
2023-07-25 16:40:00,347,0.0,0.0
2023-07-25 16:40:00,348,0.0,0.0
2023-07-25 16:40:00,349,0.0,0.0
2023-07-25 16:40:00,350,0.0,0.0
2023-07-25 16:40:00,351,0.0,0.0
2023-07-25 16:40:00,352,0.0,0.0
2023-07-25 16:40:00,353,0.0,0.0
2023-07-25 16:40:00,354,0.0,0.0
2023-07-25 16:40:00,355,0.0,0.0
2023-07-25 16:40:00,356,0.0,0.0
2023-07-25 16:40:00,357,27.5,10.0
2023-07-25 16:40:00,358,19.0,10.000153
2023-07-25 16:40:00,359,19.0,10.000153
2023-07-25 16:40:00,360,0.0,0.0
2023-07-25 16:40:00,361,0.0,0.0
2023-07-25 16:40:00,362,0.0,0.0
2023-07-25 16:40:00,363,0.0,0.0
2023-07-25 16:40:00,364,0.0,0.0
2023-07-25 16:40:00,365,703.033264,703.033264
2023-07-25 16:40:00,366,378.487396,355.0
2023-07-25 16:40:00,367,379.159668,355.0
2023-07-25 16:40:00,368,0.0,0.0
2023-07-25 16:40:00,369,0.0,0.0
2023-07-25 16:40:00,370,0.0,0.0
2023-07-25 16:40:00,371,0.0,0.0
2023-07-25 16:40:00,372,0.0,0.0
2023-07-25 16:40:00,373,0.0,0.0
2023-07-25 16:40:00,374,0.0,0.0
2023-07-25 16:40:00,375,0.0,0.0
2023-07-25 16:40:00,376,158.5,156.0
2023-07-25 16:40:00,377,158.5,156.0
2023-07-25 16:40:00,378,147.0,142.0
2023-07-25 16:40:00,379,0.0,0.0
2023-07-25 16:40:00,380,0.0,0.0
2023-07-25 16:40:00,381,0.0,0.0
2023-07-25 16:40:00,382,0.0,0.0
2023-07-25 16:40:00,383,0.0,0.0
2023-07-25 16:40:00,384,0.0,0.0
2023-07-25 16:40:00,385,270.0,270.0
2023-07-25 16:40:00,386,270.0,270.0
2023-07-25 16:40:00,387,274.0,274.0
2023-07-25 16:40:00,388,269.5,181.319641
2023-07-25 16:40:00,389,269.5,180.755005
2023-07-25 16:40:00,390,274.0,202.0
2023-07-25 16:40:00,419,286.0,286.0
2023-07-25 16:40:00,420,286.0,286.0
2023-07-25 16:40:00,421,267.0,267.0
2023-07-25 16:40:00,422,180.0,180.0
2023-07-25 16:40:00,423,180.0,180.0
2023-07-25 16:40:00,432,216.0,216.0
2023-07-25 16:40:00,433,409.0,409.0
2023-07-25 16:40:00,434,267.5,180.013397
2023-07-25 16:40:00,435,267.5,180.013397
2023-07-25 16:40:00,436,270.0,180.013397
2023-07-25 16:40:00,437,270.0,180.013397
2023-07-25 16:40:00,438,271.0,208.0
2023-07-25 16:40:00,439,274.0,208.0
2023-07-25 16:40:00,440,153.0,125.808731
2023-07-25 16:40:00,441,153.0,126.390488
2023-07-25 16:40:00,442,168.0,126.099609
2023-07-25 16:40:00,443,0.0,0.0
2023-07-25 16:40:00,444,0.0,0.0
2023-07-25 16:40:00,450,216.0,212.0
2023-07-25 16:40:00,451,112.0,112.0
2023-07-25 16:40:00,452,236.0,232.0
2023-07-25 16:40:00,453,112.0,112.0
2023-07-25 16:40:00,459,267.417236,267.417236
2023-07-25 16:40:00,467,0.0,0.0
2023-07-25 16:40:00,468,0.0,0.0
2023-07-25 16:40:00,469,0.874671,0.0
2023-07-25 16:40:00,471,15.0,7.0
2023-07-25 16:40:00,472,216.0,180.0
2023-07-25 16:40:00,473,125.0,90.0
2023-07-25 16:40:00,474,218.0,180.0
2023-07-25 16:40:00,475,125.0,90.0
2023-07-25 16:40:00,477,242.5,164.0
2023-07-25 16:40:00,478,242.5,164.0
2023-07-25 16:40:00,479,251.0,163.986282
2023-07-25 16:40:00,480,240.5,164.0
2023-07-25 16:40:00,481,240.5,164.0
2023-07-25 16:40:00,482,249.0,163.986282
2023-07-25 16:40:00,485,45.0,20.00061
2023-07-25 16:40:00,486,0.0,0.0
2023-07-25 16:40:00,487,23.0,14.00032
2023-07-25 16:40:00,488,0.0,0.0
2023-07-25 16:40:00,489,998.0,795.0
2023-07-25 16:40:00,490,1000.0,795.0
2023-07-25 16:40:00,491,969.0,791.0
2023-07-25 16:40:00,492,968.0,786.0
2023-07-25 16:40:00,493,993.0,795.0
2023-07-25 16:40:00,494,994.0,795.0
2023-07-25 16:40:00,495,0.0,0.0
2023-07-25 16:40:00,496,0.0,0.0
2023-07-25 16:40:00,497,399.994598,240.0
2023-07-25 16:40:00,498,0.0,0.0
2023-07-25 16:40:00,499,350.0,265.0
2023-07-25 16:40:00,501,281.5,158.003479
2023-07-25 16:40:00,502,243.894775,243.894775
2023-07-25 16:40:00,503,287.0,200.0
2023-07-25 16:40:00,507,135.0,59.001785
2023-07-25 16:40:00,508,139.199997,106.0
2023-07-25 16:40:00,511,0.0,0.0
2023-07-25 16:40:00,512,0.0,0.0
2023-07-25 16:40:00,513,324.0,305.0
2023-07-25 16:40:00,514,132.0,125.0
2023-07-25 16:40:00,516,749.988525,749.988525
2023-07-25 16:40:00,521,940.0,577.0
2023-07-25 16:40:00,522,939.0,745.338501
2023-07-25 16:40:00,523,0.0,0.0
2023-07-25 16:40:00,524,0.0,0.0
2023-07-25 16:40:00,525,0.0,0.0
2023-07-25 16:40:00,526,231.218933,131.0
2023-07-25 16:40:00,527,1357.0,1058.099976
2023-07-25 16:40:00,528,131.0,131.0
2023-07-25 16:40:00,529,707.269226,577.0
2023-07-25 16:40:00,530,716.826904,577.0
2023-07-25 16:40:00,533,0.0,0.0
2023-07-25 16:40:00,534,0.0,0.0
2023-07-25 16:40:00,535,0.0,0.0
2023-07-25 16:40:00,536,0.0,0.0
2023-07-25 16:40:00,537,0.0,0.0
2023-07-25 16:40:00,538,0.0,0.0
2023-07-25 16:40:00,539,330.0,168.0
2023-07-25 16:40:00,540,155.0,84.0
2023-07-25 16:40:00,541,3.349988,0.0
2023-07-25 16:40:00,542,1.02236,0.0
2023-07-25 16:40:00,544,1012.0,795.0
2023-07-25 16:40:00,545,1012.0,795.0
2023-07-25 16:40:00,546,349.5,186.0
2023-07-25 16:40:00,547,349.5,186.0
2023-07-25 16:40:00,548,326.0,254.0
2023-07-25 16:40:00,549,235.001648,87.0
2023-07-25 16:40:00,550,126.0,43.5
2023-07-25 16:40:00,552,0.0,0.0
2023-07-25 16:40:00,553,0.0,0.0
2023-07-25 16:45:00,1,50.0,40.000244
2023-07-25 16:45:00,2,50.0,40.000244
2023-07-25 16:45:00,3,0.0,0.0
2023-07-25 16:45:00,4,479.996735,384.841766
2023-07-25 16:45:00,5,475.949371,375.949371
2023-07-25 16:45:00,6,0.0,0.0
2023-07-25 16:45:00,7,479.996735,384.671143
2023-07-25 16:45:00,8,0.0,0.0
2023-07-25 16:45:00,9,364.917023,364.917023
2023-07-25 16:45:00,10,364.396393,364.396393
2023-07-25 16:45:00,11,0.0,0.0
2023-07-25 16:45:00,12,0.0,0.0
2023-07-25 16:45:00,15,395.030029,395.030029
2023-07-25 16:45:00,16,394.503662,394.503662
2023-07-25 16:45:00,17,379.79483,379.79483
2023-07-25 16:45:00,18,380.018097,380.018097
2023-07-25 16:45:00,27,615.0,615.0
2023-07-25 16:45:00,28,612.0,612.0
2023-07-25 16:45:00,29,612.0,612.0
2023-07-25 16:45:00,33,24.793617,24.0
2023-07-25 16:45:00,36,999.0,795.0
2023-07-25 16:45:00,37,992.0,795.0
2023-07-25 16:45:00,43,359.0,267.0
2023-07-25 16:45:00,46,445.009064,445.009064
2023-07-25 16:45:00,47,409.996735,409.996735
2023-07-25 16:45:00,48,409.872833,409.872833
2023-07-25 16:45:00,49,410.046295,410.046295
2023-07-25 16:45:00,50,405.012726,405.012726
2023-07-25 16:45:00,51,405.012726,405.012726
2023-07-25 16:45:00,52,0.0,0.0
2023-07-25 16:45:00,53,0.0,0.0
2023-07-25 16:45:00,54,0.0,0.0
2023-07-25 16:45:00,55,0.0,0.0
2023-07-25 16:45:00,56,0.0,0.0
2023-07-25 16:45:00,57,0.0,0.0
2023-07-25 16:45:00,58,0.0,0.0
2023-07-25 16:45:00,59,0.0,0.0
2023-07-25 16:45:00,60,0.0,0.0
2023-07-25 16:45:00,61,374.0,280.014557
2023-07-25 16:45:00,62,353.933411,353.933411
2023-07-25 16:45:00,63,0.0,0.0
2023-07-25 16:45:00,64,280.014557,280.014557
2023-07-25 16:45:00,65,293.974884,293.974884
2023-07-25 16:45:00,66,342.402008,298.661407
2023-07-25 16:45:00,67,357.75,325.019806
2023-07-25 16:45:00,68,348.179596,303.992584
2023-07-25 16:45:00,69,670.163574,670.163574
2023-07-25 16:45:00,70,693.188538,670.621338
2023-07-25 16:45:00,71,43.5,25.002136
2023-07-25 16:45:00,72,43.5,25.002136
2023-07-25 16:45:00,73,0.0,0.0
2023-07-25 16:45:00,74,0.0,0.0
2023-07-25 16:45:00,75,0.0,0.0
2023-07-25 16:45:00,76,0.0,0.0
2023-07-25 16:45:00,77,0.0,0.0
2023-07-25 16:45:00,78,110.005325,110.005325
2023-07-25 16:45:00,79,110.005325,110.005325
2023-07-25 16:45:00,80,130.0,130.0
2023-07-25 16:45:00,83,330.377655,330.377655
2023-07-25 16:45:00,84,329.509247,329.509247
2023-07-25 16:45:00,85,320.0,320.0
2023-07-25 16:45:00,86,320.0,320.0
2023-07-25 16:45:00,87,363.279999,329.583588
2023-07-25 16:45:00,88,329.757294,329.757294
2023-07-25 16:45:00,89,364.799988,330.003937
2023-07-25 16:45:00,90,362.519989,330.003937
2023-07-25 16:45:00,91,750.0,750.0
2023-07-25 16:45:00,92,947.077881,746.9375
2023-07-25 16:45:00,95,0.0,0.0
2023-07-25 16:45:00,96,0.0,0.0
2023-07-25 16:45:00,97,0.0,0.0
2023-07-25 16:45:00,98,0.0,0.0
2023-07-25 16:45:00,99,363.0,249.0
2023-07-25 16:45:00,100,0.0,0.0
2023-07-25 16:45:00,101,0.0,0.0
2023-07-25 16:45:00,102,0.0,0.0
2023-07-25 16:45:00,103,0.0,0.0
2023-07-25 16:45:00,104,0.0,0.0
2023-07-25 16:45:00,105,0.0,0.0
2023-07-25 16:45:00,106,0.0,0.0
2023-07-25 16:45:00,107,0.0,0.0
2023-07-25 16:45:00,108,44.0,44.0
2023-07-25 16:45:00,112,0.0,0.0
2023-07-25 16:45:00,113,36.0,36.0
2023-07-25 16:45:00,114,10.0,10.0
2023-07-25 16:45:00,115,750.045654,750.045654
2023-07-25 16:45:00,116,750.045654,750.045654
2023-07-25 16:45:00,117,0.0,0.0
2023-07-25 16:45:00,118,100.0,60.000153
2023-07-25 16:45:00,119,0.0,0.0
2023-07-25 16:45:00,120,0.0,0.0
2023-07-25 16:45:00,126,11.0,8.0
2023-07-25 16:45:00,127,11.0,8.0
2023-07-25 16:45:00,128,994.0,750.0
2023-07-25 16:45:00,129,993.0,750.0
2023-07-25 16:45:00,130,0.0,0.0
2023-07-25 16:45:00,131,986.0,718.0
2023-07-25 16:45:00,132,942.0,758.0
2023-07-25 16:45:00,133,0.0,0.0
2023-07-25 16:45:00,134,181.181442,175.157516
2023-07-25 16:45:00,135,291.0,210.522858
2023-07-25 16:45:00,136,154.5,109.996994
2023-07-25 16:45:00,137,154.5,109.996994
2023-07-25 16:45:00,138,178.0,118.0
2023-07-25 16:45:00,139,280.5,194.0
2023-07-25 16:45:00,140,280.5,194.0
2023-07-25 16:45:00,141,270.0,188.0
2023-07-25 16:45:00,142,166.0,88.0
2023-07-25 16:45:00,143,166.0,89.143059
2023-07-25 16:45:00,144,176.0,104.0
2023-07-25 16:45:00,145,163.5,88.436272
2023-07-25 16:45:00,146,163.5,88.436272
2023-07-25 16:45:00,147,173.0,104.0
2023-07-25 16:45:00,150,0.0,0.0
2023-07-25 16:45:00,151,0.0,0.0
2023-07-25 16:45:00,152,0.0,0.0
2023-07-25 16:45:00,153,0.0,0.0
2023-07-25 16:45:00,154,233.0,233.0
2023-07-25 16:45:00,155,121.0,121.0
2023-07-25 16:45:00,156,389.0,350.0
2023-07-25 16:45:00,158,0.0,0.0
2023-07-25 16:45:00,159,1009.0,795.0
2023-07-25 16:45:00,160,0.0,0.0
2023-07-25 16:45:00,161,0.0,0.0
2023-07-25 16:45:00,162,0.0,0.0
2023-07-25 16:45:00,166,0.0,0.0
2023-07-25 16:45:00,167,0.0,0.0
2023-07-25 16:45:00,168,0.0,0.0
2023-07-25 16:45:00,169,0.0,0.0
2023-07-25 16:45:00,170,0.0,0.0
2023-07-25 16:45:00,171,0.0,0.0
2023-07-25 16:45:00,172,0.0,0.0
2023-07-25 16:45:00,173,0.0,0.0
2023-07-25 16:45:00,174,0.0,0.0
2023-07-25 16:45:00,175,278.0,152.0
2023-07-25 16:45:00,176,278.0,153.920074
2023-07-25 16:45:00,177,294.0,214.0
2023-07-25 16:45:00,178,18.919512,0.0
2023-07-25 16:45:00,179,19.980524,0.0
2023-07-25 16:45:00,180,177.0,124.0
2023-07-25 16:45:00,181,170.0,115.997803
2023-07-25 16:45:00,182,170.0,115.997803
2023-07-25 16:45:00,183,190.0,120.0
2023-07-25 16:45:00,184,167.0,115.997803
2023-07-25 16:45:00,185,167.0,115.997803
2023-07-25 16:45:00,186,192.0,122.0
2023-07-25 16:45:00,187,171.5,119.995728
2023-07-25 16:45:00,188,171.5,119.995728
2023-07-25 16:45:00,189,192.0,120.0
2023-07-25 16:45:00,190,999.0,795.0
2023-07-25 16:45:00,191,1001.0,795.0
2023-07-25 16:45:00,193,0.0,0.0
2023-07-25 16:45:00,194,16.252674,11.999903
2023-07-25 16:45:00,195,16.188437,10.0
2023-07-25 16:45:00,196,0.0,0.0
2023-07-25 16:45:00,197,200.0,121.073013
2023-07-25 16:45:00,198,0.0,0.0
2023-07-25 16:45:00,200,0.0,0.0
2023-07-25 16:45:00,207,0.0,0.0
2023-07-25 16:45:00,208,0.0,0.0
2023-07-25 16:45:00,209,0.0,0.0
2023-07-25 16:45:00,210,0.0,0.0
2023-07-25 16:45:00,211,0.0,0.0
2023-07-25 16:45:00,212,0.0,0.0
2023-07-25 16:45:00,213,0.0,0.0
2023-07-25 16:45:00,214,0.0,0.0
2023-07-25 16:45:00,215,0.0,0.0
2023-07-25 16:45:00,216,0.0,0.0
2023-07-25 16:45:00,217,22.5,20.99826
2023-07-25 16:45:00,218,22.5,20.99826
2023-07-25 16:45:00,219,22.5,20.99826
2023-07-25 16:45:00,220,22.5,20.99826
2023-07-25 16:45:00,231,0.0,0.0
2023-07-25 16:45:00,232,0.0,0.0
2023-07-25 16:45:00,233,0.0,0.0
2023-07-25 16:45:00,234,0.0,0.0
2023-07-25 16:45:00,237,0.0,0.0
2023-07-25 16:45:00,238,0.0,0.0
2023-07-25 16:45:00,240,272.0,272.0
2023-07-25 16:45:00,241,135.0,135.0
2023-07-25 16:45:00,242,147.0,142.0
2023-07-25 16:45:00,243,166.0,163.5
2023-07-25 16:45:00,244,166.0,163.5
2023-07-25 16:45:00,247,75.0,53.0
2023-07-25 16:45:00,248,65.0,47.350266
2023-07-25 16:45:00,249,154.0,120.536369
2023-07-25 16:45:00,250,154.0,120.378708
2023-07-25 16:45:00,251,154.0,120.536369
2023-07-25 16:45:00,252,253.0,217.328125
2023-07-25 16:45:00,253,100.0,100.0
2023-07-25 16:45:00,254,39.0,39.0
2023-07-25 16:45:00,255,239.5,239.5
2023-07-25 16:45:00,256,239.5,239.5
2023-07-25 16:45:00,257,263.0,263.0
2023-07-25 16:45:00,258,270.5,270.5
2023-07-25 16:45:00,259,270.5,270.5
2023-07-25 16:45:00,260,274.0,274.0
2023-07-25 16:45:00,264,10.000229,5.000229
2023-07-25 16:45:00,265,10.000229,5.000229
2023-07-25 16:45:00,266,0.0,0.0
2023-07-25 16:45:00,267,0.0,0.0
2023-07-25 16:45:00,268,232.5,131.0
2023-07-25 16:45:00,269,232.5,131.0
2023-07-25 16:45:00,270,240.0,131.0
2023-07-25 16:45:00,271,84.323059,75.0
2023-07-25 16:45:00,272,84.822235,75.0
2023-07-25 16:45:00,273,0.0,0.0
2023-07-25 16:45:00,274,100.0,75.0
2023-07-25 16:45:00,275,156.0,156.0
2023-07-25 16:45:00,276,74.0,74.0
2023-07-25 16:45:00,277,150.0,150.0
2023-07-25 16:45:00,278,69.0,50.0
2023-07-25 16:45:00,279,156.0,156.0
2023-07-25 16:45:00,280,72.0,50.0
2023-07-25 16:45:00,281,157.0,157.0
2023-07-25 16:45:00,282,74.0,74.0
2023-07-25 16:45:00,283,157.0,157.0
2023-07-25 16:45:00,284,74.0,74.0
2023-07-25 16:45:00,285,156.0,156.0
2023-07-25 16:45:00,286,75.0,75.0
2023-07-25 16:45:00,287,157.0,157.0
2023-07-25 16:45:00,288,73.0,73.0
2023-07-25 16:45:00,289,158.0,158.0
2023-07-25 16:45:00,290,71.0,50.0
2023-07-25 16:45:00,291,0.0,0.0
2023-07-25 16:45:00,292,0.0,0.0
2023-07-25 16:45:00,293,0.0,0.0
2023-07-25 16:45:00,294,0.0,0.0
2023-07-25 16:45:00,299,172.0,123.99823
2023-07-25 16:45:00,300,172.0,123.99823
2023-07-25 16:45:00,301,171.5,123.99823
2023-07-25 16:45:00,302,171.5,123.99823
2023-07-25 16:45:00,303,203.0,132.0
2023-07-25 16:45:00,304,200.0,132.0
2023-07-25 16:45:00,305,361.0,361.0
2023-07-25 16:45:00,306,346.0,346.0
2023-07-25 16:45:00,307,356.0,356.0
2023-07-25 16:45:00,308,148.5,119.995728
2023-07-25 16:45:00,309,148.5,119.995728
2023-07-25 16:45:00,310,164.0,122.0
2023-07-25 16:45:00,311,152.5,119.995728
2023-07-25 16:45:00,312,152.5,119.995728
2023-07-25 16:45:00,313,167.0,122.0
2023-07-25 16:45:00,314,152.5,119.995728
2023-07-25 16:45:00,315,152.5,119.995728
2023-07-25 16:45:00,316,176.0,122.0
2023-07-25 16:45:00,317,148.0,119.995728
2023-07-25 16:45:00,318,148.0,119.995728
2023-07-25 16:45:00,319,173.0,122.0
2023-07-25 16:45:00,320,150.5,122.0
2023-07-25 16:45:00,321,150.5,122.0
2023-07-25 16:45:00,322,173.0,136.0
2023-07-25 16:45:00,323,161.5,122.0
2023-07-25 16:45:00,324,161.5,122.0
2023-07-25 16:45:00,325,174.0,136.0
2023-07-25 16:45:00,326,137.0,135.0
2023-07-25 16:45:00,327,137.0,135.0
2023-07-25 16:45:00,328,175.0,150.0
2023-07-25 16:45:00,329,0.0,0.0
2023-07-25 16:45:00,330,0.0,0.0
2023-07-25 16:45:00,331,815.968628,644.627686
2023-07-25 16:45:00,332,460.0,460.0
2023-07-25 16:45:00,333,0.0,0.0
2023-07-25 16:45:00,334,67.0,66.5
2023-07-25 16:45:00,335,67.0,66.5
2023-07-25 16:45:00,336,47.0,47.0
2023-07-25 16:45:00,337,0.0,0.0
2023-07-25 16:45:00,338,38.5,38.0
2023-07-25 16:45:00,339,16.5,15.0
2023-07-25 16:45:00,340,818.0,674.759766
2023-07-25 16:45:00,341,817.0,674.884277
2023-07-25 16:45:00,342,166.0,135.0
2023-07-25 16:45:00,343,0.0,0.0
2023-07-25 16:45:00,344,100.0,59.997864
2023-07-25 16:45:00,345,0.0,0.0
2023-07-25 16:45:00,346,94.133942,80.0
2023-07-25 16:45:00,347,0.0,0.0
2023-07-25 16:45:00,348,0.0,0.0
2023-07-25 16:45:00,349,0.0,0.0
2023-07-25 16:45:00,350,0.0,0.0
2023-07-25 16:45:00,351,0.0,0.0
2023-07-25 16:45:00,352,0.0,0.0
2023-07-25 16:45:00,353,0.0,0.0
2023-07-25 16:45:00,354,0.0,0.0
2023-07-25 16:45:00,355,0.0,0.0
2023-07-25 16:45:00,356,0.0,0.0
2023-07-25 16:45:00,357,27.5,10.0
2023-07-25 16:45:00,358,19.0,10.000153
2023-07-25 16:45:00,359,19.0,10.000153
2023-07-25 16:45:00,360,0.0,0.0
2023-07-25 16:45:00,361,0.0,0.0
2023-07-25 16:45:00,362,0.0,0.0
2023-07-25 16:45:00,363,0.0,0.0
2023-07-25 16:45:00,364,0.0,0.0
2023-07-25 16:45:00,365,703.033264,703.033264
2023-07-25 16:45:00,366,378.487396,355.0
2023-07-25 16:45:00,367,379.159668,355.0
2023-07-25 16:45:00,368,0.0,0.0
2023-07-25 16:45:00,369,0.0,0.0
2023-07-25 16:45:00,370,0.0,0.0
2023-07-25 16:45:00,371,0.0,0.0
2023-07-25 16:45:00,372,0.0,0.0
2023-07-25 16:45:00,373,0.0,0.0
2023-07-25 16:45:00,374,0.0,0.0
2023-07-25 16:45:00,375,0.0,0.0
2023-07-25 16:45:00,376,158.5,156.0
2023-07-25 16:45:00,377,158.5,156.0
2023-07-25 16:45:00,378,147.0,142.0
2023-07-25 16:45:00,379,0.0,0.0
2023-07-25 16:45:00,380,0.0,0.0
2023-07-25 16:45:00,381,0.0,0.0
2023-07-25 16:45:00,382,0.0,0.0
2023-07-25 16:45:00,383,0.0,0.0
2023-07-25 16:45:00,384,0.0,0.0
2023-07-25 16:45:00,385,270.0,270.0
2023-07-25 16:45:00,386,270.0,270.0
2023-07-25 16:45:00,387,274.0,274.0
2023-07-25 16:45:00,388,269.5,181.350159
2023-07-25 16:45:00,389,269.5,180.785583
2023-07-25 16:45:00,390,274.0,202.0
2023-07-25 16:45:00,419,286.0,286.0
2023-07-25 16:45:00,420,286.0,286.0
2023-07-25 16:45:00,421,267.0,267.0
2023-07-25 16:45:00,422,180.0,180.0
2023-07-25 16:45:00,423,180.0,180.0
2023-07-25 16:45:00,432,216.0,216.0
2023-07-25 16:45:00,433,409.0,409.0
2023-07-25 16:45:00,434,267.5,180.013397
2023-07-25 16:45:00,435,267.5,180.013397
2023-07-25 16:45:00,436,270.0,180.013397
2023-07-25 16:45:00,437,270.0,180.013397
2023-07-25 16:45:00,438,271.0,208.0
2023-07-25 16:45:00,439,274.0,208.0
2023-07-25 16:45:00,440,153.0,121.040207
2023-07-25 16:45:00,441,153.0,127.87825
2023-07-25 16:45:00,442,168.0,124.459229
2023-07-25 16:45:00,443,0.0,0.0
2023-07-25 16:45:00,444,0.0,0.0
2023-07-25 16:45:00,450,216.0,212.0
2023-07-25 16:45:00,451,112.0,112.0
2023-07-25 16:45:00,452,236.0,232.0
2023-07-25 16:45:00,453,112.0,112.0
2023-07-25 16:45:00,459,390.940094,264.399994
2023-07-25 16:45:00,467,0.0,0.0
2023-07-25 16:45:00,468,0.0,0.0
2023-07-25 16:45:00,469,0.877294,0.0
2023-07-25 16:45:00,471,15.0,7.0
2023-07-25 16:45:00,472,216.0,180.0
2023-07-25 16:45:00,473,125.0,90.0
2023-07-25 16:45:00,474,218.0,180.0
2023-07-25 16:45:00,475,125.0,90.0
2023-07-25 16:45:00,477,242.5,164.0
2023-07-25 16:45:00,478,242.5,164.0
2023-07-25 16:45:00,479,251.0,163.986282
2023-07-25 16:45:00,480,240.5,164.0
2023-07-25 16:45:00,481,240.5,164.0
2023-07-25 16:45:00,482,249.0,163.986282
2023-07-25 16:45:00,485,45.0,20.00061
2023-07-25 16:45:00,486,0.0,0.0
2023-07-25 16:45:00,487,23.0,14.00032
2023-07-25 16:45:00,488,0.0,0.0
2023-07-25 16:45:00,489,998.0,795.0
2023-07-25 16:45:00,490,1000.0,795.0
2023-07-25 16:45:00,491,969.0,791.0
2023-07-25 16:45:00,492,968.0,786.0
2023-07-25 16:45:00,493,993.0,795.0
2023-07-25 16:45:00,494,994.0,795.0
2023-07-25 16:45:00,495,0.0,0.0
2023-07-25 16:45:00,496,0.0,0.0
2023-07-25 16:45:00,497,399.994598,240.0
2023-07-25 16:45:00,498,0.0,0.0
2023-07-25 16:45:00,499,350.0,265.0
2023-07-25 16:45:00,501,281.5,158.003479
2023-07-25 16:45:00,502,251.173462,251.173462
2023-07-25 16:45:00,503,287.0,200.0
2023-07-25 16:45:00,507,135.0,59.001785
2023-07-25 16:45:00,508,139.199997,106.0
2023-07-25 16:45:00,511,0.0,0.0
2023-07-25 16:45:00,512,0.0,0.0
2023-07-25 16:45:00,513,324.0,305.0
2023-07-25 16:45:00,514,132.0,125.0
2023-07-25 16:45:00,516,749.988525,749.988525
2023-07-25 16:45:00,521,940.0,577.0
2023-07-25 16:45:00,522,939.0,762.632263
2023-07-25 16:45:00,523,0.0,0.0
2023-07-25 16:45:00,524,0.0,0.0
2023-07-25 16:45:00,525,0.0,0.0
2023-07-25 16:45:00,526,229.639587,131.0
2023-07-25 16:45:00,527,1357.0,1058.099976
2023-07-25 16:45:00,528,131.0,131.0
2023-07-25 16:45:00,529,707.269226,577.0
2023-07-25 16:45:00,530,716.826904,577.0
2023-07-25 16:45:00,533,0.0,0.0
2023-07-25 16:45:00,534,0.0,0.0
2023-07-25 16:45:00,535,0.0,0.0
2023-07-25 16:45:00,536,0.0,0.0
2023-07-25 16:45:00,537,0.0,0.0
2023-07-25 16:45:00,538,0.0,0.0
2023-07-25 16:45:00,539,330.0,168.0
2023-07-25 16:45:00,540,155.0,84.0
2023-07-25 16:45:00,541,4.021971,0.0
2023-07-25 16:45:00,542,1.228678,0.0
2023-07-25 16:45:00,544,1012.0,795.0
2023-07-25 16:45:00,545,1012.0,795.0
2023-07-25 16:45:00,546,349.5,186.0
2023-07-25 16:45:00,547,349.5,186.0
2023-07-25 16:45:00,548,326.0,254.0
2023-07-25 16:45:00,549,235.001648,87.0
2023-07-25 16:45:00,550,126.0,43.5
2023-07-25 16:45:00,552,0.0,0.0
2023-07-25 16:45:00,553,0.0,0.0
2023-07-25 16:50:00,1,50.0,40.000244
2023-07-25 16:50:00,2,50.0,40.000244
2023-07-25 16:50:00,3,0.0,0.0
2023-07-25 16:50:00,4,476.187683,376.187683
2023-07-25 16:50:00,5,456.820282,364.991486
2023-07-25 16:50:00,6,0.0,0.0
2023-07-25 16:50:00,7,466.746796,366.746796
2023-07-25 16:50:00,8,0.0,0.0
2023-07-25 16:50:00,9,364.917023,364.917023
2023-07-25 16:50:00,10,364.371613,364.371613
2023-07-25 16:50:00,11,0.0,0.0
2023-07-25 16:50:00,12,0.0,0.0
2023-07-25 16:50:00,15,395.030029,395.030029
2023-07-25 16:50:00,16,394.312653,394.312653
2023-07-25 16:50:00,17,379.79483,379.79483
2023-07-25 16:50:00,18,380.018097,380.018097
2023-07-25 16:50:00,27,615.0,615.0
2023-07-25 16:50:00,28,612.0,612.0
2023-07-25 16:50:00,29,612.0,612.0
2023-07-25 16:50:00,33,24.793617,24.0
2023-07-25 16:50:00,36,999.0,795.0
2023-07-25 16:50:00,37,992.0,795.0
2023-07-25 16:50:00,43,359.0,267.0
2023-07-25 16:50:00,46,445.009064,445.009064
2023-07-25 16:50:00,47,409.996735,409.996735
2023-07-25 16:50:00,48,409.872833,409.872833
2023-07-25 16:50:00,49,410.046295,410.046295
2023-07-25 16:50:00,50,405.012726,405.012726
2023-07-25 16:50:00,51,405.012726,405.012726
2023-07-25 16:50:00,52,0.0,0.0
2023-07-25 16:50:00,53,0.0,0.0
2023-07-25 16:50:00,54,0.0,0.0
2023-07-25 16:50:00,55,0.0,0.0
2023-07-25 16:50:00,56,0.0,0.0
2023-07-25 16:50:00,57,0.0,0.0
2023-07-25 16:50:00,58,0.0,0.0
2023-07-25 16:50:00,59,0.0,0.0
2023-07-25 16:50:00,60,0.0,0.0
2023-07-25 16:50:00,61,374.0,280.014557
2023-07-25 16:50:00,62,353.389862,353.389862
2023-07-25 16:50:00,63,0.0,0.0
2023-07-25 16:50:00,64,280.014557,280.014557
2023-07-25 16:50:00,65,293.974884,293.974884
2023-07-25 16:50:00,66,298.611847,298.611847
2023-07-25 16:50:00,67,357.75,325.019806
2023-07-25 16:50:00,68,348.179596,303.992584
2023-07-25 16:50:00,69,670.163574,670.163574
2023-07-25 16:50:00,70,670.621338,670.621338
2023-07-25 16:50:00,71,43.5,25.002136
2023-07-25 16:50:00,72,43.5,25.002136
2023-07-25 16:50:00,73,0.0,0.0
2023-07-25 16:50:00,74,0.0,0.0
2023-07-25 16:50:00,75,0.0,0.0
2023-07-25 16:50:00,76,0.0,0.0
2023-07-25 16:50:00,77,0.0,0.0
2023-07-25 16:50:00,78,110.005325,110.005325
2023-07-25 16:50:00,79,110.005325,110.005325
2023-07-25 16:50:00,80,130.0,130.0
2023-07-25 16:50:00,83,330.377655,330.377655
2023-07-25 16:50:00,84,329.484344,329.484344
2023-07-25 16:50:00,85,320.0,320.0
2023-07-25 16:50:00,86,320.0,320.0
2023-07-25 16:50:00,87,329.583588,329.583588
2023-07-25 16:50:00,88,329.757294,329.757294
2023-07-25 16:50:00,89,364.799988,330.003937
2023-07-25 16:50:00,90,362.519989,330.003937
2023-07-25 16:50:00,91,750.0,750.0
2023-07-25 16:50:00,92,947.077881,748.994385
2023-07-25 16:50:00,95,0.0,0.0
2023-07-25 16:50:00,96,0.0,0.0
2023-07-25 16:50:00,97,0.0,0.0
2023-07-25 16:50:00,98,0.0,0.0
2023-07-25 16:50:00,99,363.0,249.0
2023-07-25 16:50:00,100,0.0,0.0
2023-07-25 16:50:00,101,0.0,0.0
2023-07-25 16:50:00,102,0.0,0.0
2023-07-25 16:50:00,103,0.0,0.0
2023-07-25 16:50:00,104,0.0,0.0
2023-07-25 16:50:00,105,0.0,0.0
2023-07-25 16:50:00,106,0.0,0.0
2023-07-25 16:50:00,107,0.0,0.0
2023-07-25 16:50:00,108,44.0,44.0
2023-07-25 16:50:00,112,0.0,0.0
2023-07-25 16:50:00,113,36.0,36.0
2023-07-25 16:50:00,114,10.0,10.0
2023-07-25 16:50:00,115,750.045654,750.045654
2023-07-25 16:50:00,116,750.045654,750.045654
2023-07-25 16:50:00,117,0.0,0.0
2023-07-25 16:50:00,118,100.0,60.000153
2023-07-25 16:50:00,119,0.0,0.0
2023-07-25 16:50:00,120,0.0,0.0
2023-07-25 16:50:00,126,11.0,8.0
2023-07-25 16:50:00,127,11.0,8.0
2023-07-25 16:50:00,128,994.0,750.0
2023-07-25 16:50:00,129,993.0,750.0
2023-07-25 16:50:00,130,0.0,0.0
2023-07-25 16:50:00,131,986.0,718.0
2023-07-25 16:50:00,132,942.0,758.0
2023-07-25 16:50:00,133,0.0,0.0
2023-07-25 16:50:00,134,181.488129,175.064072
2023-07-25 16:50:00,135,259.34964,211.819366
2023-07-25 16:50:00,136,154.5,109.996994
2023-07-25 16:50:00,137,154.5,109.996994
2023-07-25 16:50:00,138,178.0,118.0
2023-07-25 16:50:00,139,280.5,194.0
2023-07-25 16:50:00,140,280.5,194.0
2023-07-25 16:50:00,141,270.0,188.0
2023-07-25 16:50:00,142,166.0,88.0
2023-07-25 16:50:00,143,166.0,89.143059
2023-07-25 16:50:00,144,176.0,104.0
2023-07-25 16:50:00,145,163.5,88.436272
2023-07-25 16:50:00,146,163.5,88.436272
2023-07-25 16:50:00,147,173.0,104.0
2023-07-25 16:50:00,150,0.0,0.0
2023-07-25 16:50:00,151,0.0,0.0
2023-07-25 16:50:00,152,0.0,0.0
2023-07-25 16:50:00,153,0.0,0.0
2023-07-25 16:50:00,154,233.0,233.0
2023-07-25 16:50:00,155,121.0,121.0
2023-07-25 16:50:00,156,389.0,350.0
2023-07-25 16:50:00,158,0.0,0.0
2023-07-25 16:50:00,159,1009.0,795.0
2023-07-25 16:50:00,160,0.0,0.0
2023-07-25 16:50:00,161,0.0,0.0
2023-07-25 16:50:00,162,0.0,0.0
2023-07-25 16:50:00,166,0.0,0.0
2023-07-25 16:50:00,167,0.0,0.0
2023-07-25 16:50:00,168,0.0,0.0
2023-07-25 16:50:00,169,0.0,0.0
2023-07-25 16:50:00,170,0.0,0.0
2023-07-25 16:50:00,171,0.0,0.0
2023-07-25 16:50:00,172,0.0,0.0
2023-07-25 16:50:00,173,0.0,0.0
2023-07-25 16:50:00,174,0.0,0.0
2023-07-25 16:50:00,175,278.0,152.0
2023-07-25 16:50:00,176,278.0,153.843781
2023-07-25 16:50:00,177,294.0,214.0
2023-07-25 16:50:00,178,19.111464,0.0
2023-07-25 16:50:00,179,20.06558,0.0
2023-07-25 16:50:00,180,177.0,124.0
2023-07-25 16:50:00,181,170.0,115.997803
2023-07-25 16:50:00,182,170.0,115.997803
2023-07-25 16:50:00,183,190.0,120.0
2023-07-25 16:50:00,184,167.0,115.997803
2023-07-25 16:50:00,185,167.0,115.997803
2023-07-25 16:50:00,186,192.0,122.0
2023-07-25 16:50:00,187,171.5,119.995728
2023-07-25 16:50:00,188,171.5,119.995728
2023-07-25 16:50:00,189,192.0,120.0
2023-07-25 16:50:00,190,999.0,795.0
2023-07-25 16:50:00,191,1001.0,795.0
2023-07-25 16:50:00,193,0.0,0.0
2023-07-25 16:50:00,194,16.252674,11.999903
2023-07-25 16:50:00,195,16.188437,10.0
2023-07-25 16:50:00,196,0.0,0.0
2023-07-25 16:50:00,197,200.0,121.08873
2023-07-25 16:50:00,198,0.0,0.0
2023-07-25 16:50:00,200,0.0,0.0
2023-07-25 16:50:00,207,0.0,0.0
2023-07-25 16:50:00,208,0.0,0.0
2023-07-25 16:50:00,209,0.0,0.0
2023-07-25 16:50:00,210,0.0,0.0
2023-07-25 16:50:00,211,0.0,0.0
2023-07-25 16:50:00,212,0.0,0.0
2023-07-25 16:50:00,213,0.0,0.0
2023-07-25 16:50:00,214,0.0,0.0
2023-07-25 16:50:00,215,0.0,0.0
2023-07-25 16:50:00,216,0.0,0.0
2023-07-25 16:50:00,217,22.5,20.99826
2023-07-25 16:50:00,218,22.5,20.99826
2023-07-25 16:50:00,219,22.5,20.99826
2023-07-25 16:50:00,220,22.5,20.99826
2023-07-25 16:50:00,231,0.0,0.0
2023-07-25 16:50:00,232,0.0,0.0
2023-07-25 16:50:00,233,0.0,0.0
2023-07-25 16:50:00,234,0.0,0.0
2023-07-25 16:50:00,237,0.0,0.0
2023-07-25 16:50:00,238,0.0,0.0
2023-07-25 16:50:00,240,272.0,272.0
2023-07-25 16:50:00,241,135.0,135.0
2023-07-25 16:50:00,242,147.0,142.0
2023-07-25 16:50:00,243,166.0,163.5
2023-07-25 16:50:00,244,166.0,163.5
2023-07-25 16:50:00,247,75.0,53.0
2023-07-25 16:50:00,248,65.0,47.350266
2023-07-25 16:50:00,249,154.0,141.134018
2023-07-25 16:50:00,250,154.0,141.082108
2023-07-25 16:50:00,251,154.0,141.121048
2023-07-25 16:50:00,252,253.0,239.294235
2023-07-25 16:50:00,253,100.0,100.0
2023-07-25 16:50:00,254,39.0,39.0
2023-07-25 16:50:00,255,239.5,239.5
2023-07-25 16:50:00,256,239.5,239.5
2023-07-25 16:50:00,257,263.0,263.0
2023-07-25 16:50:00,258,270.5,270.5
2023-07-25 16:50:00,259,270.5,270.5
2023-07-25 16:50:00,260,274.0,274.0
2023-07-25 16:50:00,264,10.000229,5.000229
2023-07-25 16:50:00,265,10.000229,5.000229
2023-07-25 16:50:00,266,0.0,0.0
2023-07-25 16:50:00,267,0.0,0.0
2023-07-25 16:50:00,268,232.5,131.0
2023-07-25 16:50:00,269,232.5,131.0
2023-07-25 16:50:00,270,240.0,131.0
2023-07-25 16:50:00,271,84.323059,75.0
2023-07-25 16:50:00,272,84.822235,75.0
2023-07-25 16:50:00,273,0.0,0.0
2023-07-25 16:50:00,274,100.0,75.0
2023-07-25 16:50:00,275,156.0,156.0
2023-07-25 16:50:00,276,74.0,74.0
2023-07-25 16:50:00,277,150.0,150.0
2023-07-25 16:50:00,278,69.0,69.0
2023-07-25 16:50:00,279,156.0,156.0
2023-07-25 16:50:00,280,72.0,50.0
2023-07-25 16:50:00,281,157.0,157.0
2023-07-25 16:50:00,282,74.0,74.0
2023-07-25 16:50:00,283,157.0,157.0
2023-07-25 16:50:00,284,74.0,50.0
2023-07-25 16:50:00,285,156.0,156.0
2023-07-25 16:50:00,286,75.0,75.0
2023-07-25 16:50:00,287,157.0,157.0
2023-07-25 16:50:00,288,73.0,73.0
2023-07-25 16:50:00,289,158.0,158.0
2023-07-25 16:50:00,290,71.0,50.0
2023-07-25 16:50:00,291,0.0,0.0
2023-07-25 16:50:00,292,0.0,0.0
2023-07-25 16:50:00,293,0.0,0.0
2023-07-25 16:50:00,294,0.0,0.0
2023-07-25 16:50:00,299,172.0,123.99823
2023-07-25 16:50:00,300,172.0,123.99823
2023-07-25 16:50:00,301,171.5,123.99823
2023-07-25 16:50:00,302,171.5,123.99823
2023-07-25 16:50:00,303,203.0,132.0
2023-07-25 16:50:00,304,200.0,132.0
2023-07-25 16:50:00,305,361.0,361.0
2023-07-25 16:50:00,306,346.0,346.0
2023-07-25 16:50:00,307,356.0,356.0
2023-07-25 16:50:00,308,148.5,119.995728
2023-07-25 16:50:00,309,148.5,119.995728
2023-07-25 16:50:00,310,164.0,122.0
2023-07-25 16:50:00,311,152.5,119.995728
2023-07-25 16:50:00,312,152.5,119.995728
2023-07-25 16:50:00,313,167.0,122.0
2023-07-25 16:50:00,314,152.5,119.995728
2023-07-25 16:50:00,315,152.5,119.995728
2023-07-25 16:50:00,316,176.0,122.0
2023-07-25 16:50:00,317,148.0,119.995728
2023-07-25 16:50:00,318,148.0,119.995728
2023-07-25 16:50:00,319,173.0,122.0
2023-07-25 16:50:00,320,150.5,122.0
2023-07-25 16:50:00,321,150.5,122.0
2023-07-25 16:50:00,322,173.0,136.0
2023-07-25 16:50:00,323,161.5,122.0
2023-07-25 16:50:00,324,161.5,122.0
2023-07-25 16:50:00,325,174.0,136.0
2023-07-25 16:50:00,326,137.0,135.0
2023-07-25 16:50:00,327,137.0,135.0
2023-07-25 16:50:00,328,175.0,150.0
2023-07-25 16:50:00,329,0.0,0.0
2023-07-25 16:50:00,330,0.0,0.0
2023-07-25 16:50:00,331,815.968628,644.85791
2023-07-25 16:50:00,332,460.0,460.0
2023-07-25 16:50:00,333,0.0,0.0
2023-07-25 16:50:00,334,67.0,66.5
2023-07-25 16:50:00,335,67.0,66.5
2023-07-25 16:50:00,336,47.0,47.0
2023-07-25 16:50:00,337,0.0,0.0
2023-07-25 16:50:00,338,38.5,38.0
2023-07-25 16:50:00,339,16.5,15.0
2023-07-25 16:50:00,340,818.0,674.054565
2023-07-25 16:50:00,341,817.0,674.510864
2023-07-25 16:50:00,342,166.0,135.0
2023-07-25 16:50:00,343,0.0,0.0
2023-07-25 16:50:00,344,100.0,59.997864
2023-07-25 16:50:00,345,0.0,0.0
2023-07-25 16:50:00,346,94.763397,80.0
2023-07-25 16:50:00,347,0.0,0.0
2023-07-25 16:50:00,348,0.0,0.0
2023-07-25 16:50:00,349,0.0,0.0
2023-07-25 16:50:00,350,0.0,0.0
2023-07-25 16:50:00,351,0.0,0.0
2023-07-25 16:50:00,352,0.0,0.0
2023-07-25 16:50:00,353,0.0,0.0
2023-07-25 16:50:00,354,0.0,0.0
2023-07-25 16:50:00,355,0.0,0.0
2023-07-25 16:50:00,356,0.0,0.0
2023-07-25 16:50:00,357,27.5,10.0
2023-07-25 16:50:00,358,19.0,10.000153
2023-07-25 16:50:00,359,19.0,10.000153
2023-07-25 16:50:00,360,0.0,0.0
2023-07-25 16:50:00,361,0.0,0.0
2023-07-25 16:50:00,362,0.0,0.0
2023-07-25 16:50:00,363,0.0,0.0
2023-07-25 16:50:00,364,0.0,0.0
2023-07-25 16:50:00,365,703.033264,703.033264
2023-07-25 16:50:00,366,378.487396,355.0
2023-07-25 16:50:00,367,379.159668,355.0
2023-07-25 16:50:00,368,0.0,0.0
2023-07-25 16:50:00,369,0.0,0.0
2023-07-25 16:50:00,370,0.0,0.0
2023-07-25 16:50:00,371,0.0,0.0
2023-07-25 16:50:00,372,0.0,0.0
2023-07-25 16:50:00,373,0.0,0.0
2023-07-25 16:50:00,374,0.0,0.0
2023-07-25 16:50:00,375,0.0,0.0
2023-07-25 16:50:00,376,158.5,156.0
2023-07-25 16:50:00,377,158.5,156.0
2023-07-25 16:50:00,378,147.0,142.0
2023-07-25 16:50:00,379,0.0,0.0
2023-07-25 16:50:00,380,0.0,0.0
2023-07-25 16:50:00,381,0.0,0.0
2023-07-25 16:50:00,382,0.0,0.0
2023-07-25 16:50:00,383,0.0,0.0
2023-07-25 16:50:00,384,0.0,0.0
2023-07-25 16:50:00,385,270.0,270.0
2023-07-25 16:50:00,386,270.0,270.0
2023-07-25 16:50:00,387,274.0,274.0
2023-07-25 16:50:00,388,269.5,181.319641
2023-07-25 16:50:00,389,269.5,180.785583
2023-07-25 16:50:00,390,274.0,202.0
2023-07-25 16:50:00,419,286.0,286.0
2023-07-25 16:50:00,420,286.0,286.0
2023-07-25 16:50:00,421,267.0,267.0
2023-07-25 16:50:00,422,180.0,180.0
2023-07-25 16:50:00,423,180.0,180.0
2023-07-25 16:50:00,432,216.0,216.0
2023-07-25 16:50:00,433,409.0,409.0
2023-07-25 16:50:00,434,267.5,180.013397
2023-07-25 16:50:00,435,267.5,180.013397
2023-07-25 16:50:00,436,270.0,180.013397
2023-07-25 16:50:00,437,270.0,180.013397
2023-07-25 16:50:00,438,271.0,208.0
2023-07-25 16:50:00,439,274.0,208.0
2023-07-25 16:50:00,440,153.0,125.198349
2023-07-25 16:50:00,441,153.0,125.980392
2023-07-25 16:50:00,442,168.0,125.589371
2023-07-25 16:50:00,443,0.0,0.0
2023-07-25 16:50:00,444,0.0,0.0
2023-07-25 16:50:00,450,216.0,212.0
2023-07-25 16:50:00,451,112.0,112.0
2023-07-25 16:50:00,452,236.0,232.0
2023-07-25 16:50:00,453,112.0,112.0
2023-07-25 16:50:00,459,390.978973,264.399994
2023-07-25 16:50:00,467,0.0,0.0
2023-07-25 16:50:00,468,0.0,0.0
2023-07-25 16:50:00,469,0.872609,0.0
2023-07-25 16:50:00,471,15.0,7.0
2023-07-25 16:50:00,472,216.0,180.0
2023-07-25 16:50:00,473,125.0,90.0
2023-07-25 16:50:00,474,218.0,180.0
2023-07-25 16:50:00,475,125.0,90.0
2023-07-25 16:50:00,477,242.5,164.0
2023-07-25 16:50:00,478,242.5,164.0
2023-07-25 16:50:00,479,251.0,163.986282
2023-07-25 16:50:00,480,240.5,164.0
2023-07-25 16:50:00,481,240.5,164.0
2023-07-25 16:50:00,482,249.0,163.986282
2023-07-25 16:50:00,485,45.0,20.00061
2023-07-25 16:50:00,486,0.0,0.0
2023-07-25 16:50:00,487,23.0,14.00032
2023-07-25 16:50:00,488,0.0,0.0
2023-07-25 16:50:00,489,998.0,795.0
2023-07-25 16:50:00,490,1000.0,795.0
2023-07-25 16:50:00,491,969.0,791.0
2023-07-25 16:50:00,492,968.0,786.0
2023-07-25 16:50:00,493,993.0,795.0
2023-07-25 16:50:00,494,994.0,795.0
2023-07-25 16:50:00,495,0.0,0.0
2023-07-25 16:50:00,496,0.0,0.0
2023-07-25 16:50:00,497,399.994598,240.0
2023-07-25 16:50:00,498,0.0,0.0
2023-07-25 16:50:00,499,350.0,265.0
2023-07-25 16:50:00,501,281.5,158.003479
2023-07-25 16:50:00,502,254.423706,254.423706
2023-07-25 16:50:00,503,287.0,200.0
2023-07-25 16:50:00,507,135.0,59.001785
2023-07-25 16:50:00,508,139.199997,106.0
2023-07-25 16:50:00,511,0.0,0.0
2023-07-25 16:50:00,512,0.0,0.0
2023-07-25 16:50:00,513,324.0,305.0
2023-07-25 16:50:00,514,132.0,125.0
2023-07-25 16:50:00,516,749.988525,749.988525
2023-07-25 16:50:00,521,940.0,577.0
2023-07-25 16:50:00,522,939.0,756.796692
2023-07-25 16:50:00,523,0.0,0.0
2023-07-25 16:50:00,524,0.0,0.0
2023-07-25 16:50:00,525,0.0,0.0
2023-07-25 16:50:00,526,230.166016,131.0
2023-07-25 16:50:00,527,1357.0,1058.099976
2023-07-25 16:50:00,528,131.0,131.0
2023-07-25 16:50:00,529,707.269226,577.0
2023-07-25 16:50:00,530,716.826904,577.0
2023-07-25 16:50:00,533,0.0,0.0
2023-07-25 16:50:00,534,0.0,0.0
2023-07-25 16:50:00,535,0.0,0.0
2023-07-25 16:50:00,536,0.0,0.0
2023-07-25 16:50:00,537,0.0,0.0
2023-07-25 16:50:00,538,0.0,0.0
2023-07-25 16:50:00,539,330.0,168.0
2023-07-25 16:50:00,540,155.0,84.0
2023-07-25 16:50:00,541,4.672322,0.0
2023-07-25 16:50:00,542,1.429171,0.0
2023-07-25 16:50:00,544,1012.0,795.0
2023-07-25 16:50:00,545,1012.0,795.0
2023-07-25 16:50:00,546,349.5,186.0
2023-07-25 16:50:00,547,349.5,186.0
2023-07-25 16:50:00,548,326.0,254.0
2023-07-25 16:50:00,549,235.001648,87.0
2023-07-25 16:50:00,550,126.0,43.5
2023-07-25 16:50:00,552,0.0,0.0
2023-07-25 16:50:00,553,0.0,0.0
2023-07-25 16:55:00,1,50.0,40.000244
2023-07-25 16:55:00,2,50.0,40.000244
2023-07-25 16:55:00,3,0.0,0.0
2023-07-25 16:55:00,4,479.996735,387.116699
2023-07-25 16:55:00,5,458.805084,364.991486
2023-07-25 16:55:00,6,0.0,0.0
2023-07-25 16:55:00,7,476.620178,376.620178
2023-07-25 16:55:00,8,0.0,0.0
2023-07-25 16:55:00,9,364.917023,364.917023
2023-07-25 16:55:00,10,364.371613,364.371613
2023-07-25 16:55:00,11,0.0,0.0
2023-07-25 16:55:00,12,0.0,0.0
2023-07-25 16:55:00,15,395.121582,395.121582
2023-07-25 16:55:00,16,394.412109,394.412109
2023-07-25 16:55:00,17,379.79483,379.79483
2023-07-25 16:55:00,18,380.018097,380.018097
2023-07-25 16:55:00,27,615.0,615.0
2023-07-25 16:55:00,28,612.0,612.0
2023-07-25 16:55:00,29,612.0,612.0
2023-07-25 16:55:00,33,24.793617,24.0
2023-07-25 16:55:00,36,999.0,795.0
2023-07-25 16:55:00,37,992.0,795.0
2023-07-25 16:55:00,43,359.0,267.0
2023-07-25 16:55:00,46,445.009064,445.009064
2023-07-25 16:55:00,47,409.996735,409.996735
2023-07-25 16:55:00,48,410.567047,410.567047
2023-07-25 16:55:00,49,410.046295,410.046295
2023-07-25 16:55:00,50,405.012726,405.012726
2023-07-25 16:55:00,51,405.012726,405.012726
2023-07-25 16:55:00,52,0.0,0.0
2023-07-25 16:55:00,53,0.0,0.0
2023-07-25 16:55:00,54,0.0,0.0
2023-07-25 16:55:00,55,0.0,0.0
2023-07-25 16:55:00,56,0.0,0.0
2023-07-25 16:55:00,57,0.0,0.0
2023-07-25 16:55:00,58,0.0,0.0
2023-07-25 16:55:00,59,0.0,0.0
2023-07-25 16:55:00,60,0.0,0.0
2023-07-25 16:55:00,61,374.0,280.014557
2023-07-25 16:55:00,62,355.740631,355.740631
2023-07-25 16:55:00,63,0.0,0.0
2023-07-25 16:55:00,64,280.014557,280.014557
2023-07-25 16:55:00,65,293.974884,293.974884
2023-07-25 16:55:00,66,342.402008,298.661407
2023-07-25 16:55:00,67,357.75,325.019806
2023-07-25 16:55:00,68,348.179596,303.992584
2023-07-25 16:55:00,69,670.163574,670.163574
2023-07-25 16:55:00,70,725.746704,670.621338
2023-07-25 16:55:00,71,43.5,25.002136
2023-07-25 16:55:00,72,43.5,25.002136
2023-07-25 16:55:00,73,0.0,0.0
2023-07-25 16:55:00,74,0.0,0.0
2023-07-25 16:55:00,75,0.0,0.0
2023-07-25 16:55:00,76,0.0,0.0
2023-07-25 16:55:00,77,0.0,0.0
2023-07-25 16:55:00,78,110.005325,110.005325
2023-07-25 16:55:00,79,110.005325,110.005325
2023-07-25 16:55:00,80,130.0,130.0
2023-07-25 16:55:00,83,330.377655,330.377655
2023-07-25 16:55:00,84,329.484344,329.484344
2023-07-25 16:55:00,85,320.0,320.0
2023-07-25 16:55:00,86,320.0,320.0
2023-07-25 16:55:00,87,363.279999,329.583588
2023-07-25 16:55:00,88,329.757294,329.757294
2023-07-25 16:55:00,89,364.799988,330.003937
2023-07-25 16:55:00,90,362.519989,330.003937
2023-07-25 16:55:00,91,750.0,750.0
2023-07-25 16:55:00,92,947.077881,747.103516
2023-07-25 16:55:00,95,0.0,0.0
2023-07-25 16:55:00,96,0.0,0.0
2023-07-25 16:55:00,97,0.0,0.0
2023-07-25 16:55:00,98,0.0,0.0
2023-07-25 16:55:00,99,363.0,249.0
2023-07-25 16:55:00,100,0.0,0.0
2023-07-25 16:55:00,101,0.0,0.0
2023-07-25 16:55:00,102,0.0,0.0
2023-07-25 16:55:00,103,0.0,0.0
2023-07-25 16:55:00,104,0.0,0.0
2023-07-25 16:55:00,105,0.0,0.0
2023-07-25 16:55:00,106,0.0,0.0
2023-07-25 16:55:00,107,0.0,0.0
2023-07-25 16:55:00,108,8.610332,0.0
2023-07-25 16:55:00,112,0.0,0.0
2023-07-25 16:55:00,113,36.0,36.0
2023-07-25 16:55:00,114,10.0,10.0
2023-07-25 16:55:00,115,750.045654,750.045654
2023-07-25 16:55:00,116,750.045654,750.045654
2023-07-25 16:55:00,117,0.0,0.0
2023-07-25 16:55:00,118,100.0,60.000153
2023-07-25 16:55:00,119,0.0,0.0
2023-07-25 16:55:00,120,0.0,0.0
2023-07-25 16:55:00,126,11.0,8.0
2023-07-25 16:55:00,127,11.0,8.0
2023-07-25 16:55:00,128,994.0,750.0
2023-07-25 16:55:00,129,993.0,750.0
2023-07-25 16:55:00,130,0.0,0.0
2023-07-25 16:55:00,131,986.0,718.0
2023-07-25 16:55:00,132,942.0,758.0
2023-07-25 16:55:00,133,0.0,0.0
2023-07-25 16:55:00,134,182.938965,175.024033
2023-07-25 16:55:00,135,291.0,214.647919
2023-07-25 16:55:00,136,154.5,109.996994
2023-07-25 16:55:00,137,154.5,109.996994
2023-07-25 16:55:00,138,178.0,118.0
2023-07-25 16:55:00,139,280.5,194.0
2023-07-25 16:55:00,140,280.5,194.0
2023-07-25 16:55:00,141,270.0,188.0
2023-07-25 16:55:00,142,166.0,88.0
2023-07-25 16:55:00,143,166.0,89.143059
2023-07-25 16:55:00,144,176.0,104.0
2023-07-25 16:55:00,145,163.5,88.436272
2023-07-25 16:55:00,146,163.5,88.436272
2023-07-25 16:55:00,147,173.0,104.0
2023-07-25 16:55:00,150,0.0,0.0
2023-07-25 16:55:00,151,0.0,0.0
2023-07-25 16:55:00,152,0.0,0.0
2023-07-25 16:55:00,153,0.0,0.0
2023-07-25 16:55:00,154,233.0,233.0
2023-07-25 16:55:00,155,121.0,121.0
2023-07-25 16:55:00,156,389.0,350.0
2023-07-25 16:55:00,158,0.0,0.0
2023-07-25 16:55:00,159,1009.0,795.0
2023-07-25 16:55:00,160,0.0,0.0
2023-07-25 16:55:00,161,0.0,0.0
2023-07-25 16:55:00,162,0.0,0.0
2023-07-25 16:55:00,166,0.0,0.0
2023-07-25 16:55:00,167,0.0,0.0
2023-07-25 16:55:00,168,0.0,0.0
2023-07-25 16:55:00,169,0.0,0.0
2023-07-25 16:55:00,170,0.0,0.0
2023-07-25 16:55:00,171,0.0,0.0
2023-07-25 16:55:00,172,0.0,0.0
2023-07-25 16:55:00,173,0.0,0.0
2023-07-25 16:55:00,174,0.0,0.0
2023-07-25 16:55:00,175,278.0,152.0
2023-07-25 16:55:00,176,278.0,153.767487
2023-07-25 16:55:00,177,294.0,214.0
2023-07-25 16:55:00,178,18.635061,0.0
2023-07-25 16:55:00,179,19.742128,0.0
2023-07-25 16:55:00,180,177.0,124.0
2023-07-25 16:55:00,181,170.0,115.997803
2023-07-25 16:55:00,182,170.0,115.997803
2023-07-25 16:55:00,183,190.0,120.0
2023-07-25 16:55:00,184,167.0,115.997803
2023-07-25 16:55:00,185,167.0,115.997803
2023-07-25 16:55:00,186,192.0,122.0
2023-07-25 16:55:00,187,171.5,119.995728
2023-07-25 16:55:00,188,171.5,119.995728
2023-07-25 16:55:00,189,192.0,120.0
2023-07-25 16:55:00,190,999.0,795.0
2023-07-25 16:55:00,191,1001.0,795.0
2023-07-25 16:55:00,193,0.0,0.0
2023-07-25 16:55:00,194,16.252674,11.999903
2023-07-25 16:55:00,195,16.188437,10.0
2023-07-25 16:55:00,196,0.0,0.0
2023-07-25 16:55:00,197,200.0,121.261612
2023-07-25 16:55:00,198,0.0,0.0
2023-07-25 16:55:00,200,0.0,0.0
2023-07-25 16:55:00,207,0.0,0.0
2023-07-25 16:55:00,208,0.0,0.0
2023-07-25 16:55:00,209,0.0,0.0
2023-07-25 16:55:00,210,0.0,0.0
2023-07-25 16:55:00,211,0.0,0.0
2023-07-25 16:55:00,212,0.0,0.0
2023-07-25 16:55:00,213,0.0,0.0
2023-07-25 16:55:00,214,0.0,0.0
2023-07-25 16:55:00,215,0.0,0.0
2023-07-25 16:55:00,216,0.0,0.0
2023-07-25 16:55:00,217,22.5,20.99826
2023-07-25 16:55:00,218,22.5,20.99826
2023-07-25 16:55:00,219,22.5,20.99826
2023-07-25 16:55:00,220,22.5,20.99826
2023-07-25 16:55:00,231,0.0,0.0
2023-07-25 16:55:00,232,0.0,0.0
2023-07-25 16:55:00,233,0.0,0.0
2023-07-25 16:55:00,234,0.0,0.0
2023-07-25 16:55:00,237,0.0,0.0
2023-07-25 16:55:00,238,0.0,0.0
2023-07-25 16:55:00,240,272.0,272.0
2023-07-25 16:55:00,241,135.0,135.0
2023-07-25 16:55:00,242,147.0,142.0
2023-07-25 16:55:00,243,166.0,163.5
2023-07-25 16:55:00,244,166.0,163.5
2023-07-25 16:55:00,247,75.0,53.0
2023-07-25 16:55:00,248,65.0,47.350266
2023-07-25 16:55:00,249,154.0,108.186958
2023-07-25 16:55:00,250,154.0,108.079216
2023-07-25 16:55:00,251,154.0,108.186958
2023-07-25 16:55:00,252,253.0,204.245819
2023-07-25 16:55:00,253,100.0,100.0
2023-07-25 16:55:00,254,39.0,34.500183
2023-07-25 16:55:00,255,239.5,239.5
2023-07-25 16:55:00,256,239.5,239.5
2023-07-25 16:55:00,257,263.0,263.0
2023-07-25 16:55:00,258,270.5,270.5
2023-07-25 16:55:00,259,270.5,270.5
2023-07-25 16:55:00,260,274.0,274.0
2023-07-25 16:55:00,264,10.000229,5.000229
2023-07-25 16:55:00,265,10.000229,5.000229
2023-07-25 16:55:00,266,0.0,0.0
2023-07-25 16:55:00,267,0.0,0.0
2023-07-25 16:55:00,268,232.5,131.0
2023-07-25 16:55:00,269,232.5,131.0
2023-07-25 16:55:00,270,240.0,131.0
2023-07-25 16:55:00,271,84.323059,75.0
2023-07-25 16:55:00,272,84.822235,75.0
2023-07-25 16:55:00,273,0.0,0.0
2023-07-25 16:55:00,274,100.0,75.0
2023-07-25 16:55:00,275,156.0,156.0
2023-07-25 16:55:00,276,74.0,74.0
2023-07-25 16:55:00,277,150.0,150.0
2023-07-25 16:55:00,278,69.0,69.0
2023-07-25 16:55:00,279,156.0,156.0
2023-07-25 16:55:00,280,72.0,50.0
2023-07-25 16:55:00,281,157.0,157.0
2023-07-25 16:55:00,282,74.0,74.0
2023-07-25 16:55:00,283,157.0,157.0
2023-07-25 16:55:00,284,74.0,50.0
2023-07-25 16:55:00,285,156.0,156.0
2023-07-25 16:55:00,286,75.0,75.0
2023-07-25 16:55:00,287,157.0,157.0
2023-07-25 16:55:00,288,73.0,50.0
2023-07-25 16:55:00,289,158.0,158.0
2023-07-25 16:55:00,290,71.0,71.0
2023-07-25 16:55:00,291,0.0,0.0
2023-07-25 16:55:00,292,0.0,0.0
2023-07-25 16:55:00,293,0.0,0.0
2023-07-25 16:55:00,294,0.0,0.0
2023-07-25 16:55:00,299,172.0,123.99823
2023-07-25 16:55:00,300,172.0,123.99823
2023-07-25 16:55:00,301,171.5,123.99823
2023-07-25 16:55:00,302,171.5,123.99823
2023-07-25 16:55:00,303,203.0,132.0
2023-07-25 16:55:00,304,200.0,132.0
2023-07-25 16:55:00,305,361.0,361.0
2023-07-25 16:55:00,306,346.0,346.0
2023-07-25 16:55:00,307,356.0,356.0
2023-07-25 16:55:00,308,148.5,119.995728
2023-07-25 16:55:00,309,148.5,119.995728
2023-07-25 16:55:00,310,164.0,122.0
2023-07-25 16:55:00,311,152.5,119.995728
2023-07-25 16:55:00,312,152.5,119.995728
2023-07-25 16:55:00,313,167.0,122.0
2023-07-25 16:55:00,314,152.5,119.995728
2023-07-25 16:55:00,315,152.5,119.995728
2023-07-25 16:55:00,316,176.0,122.0
2023-07-25 16:55:00,317,148.0,119.995728
2023-07-25 16:55:00,318,148.0,119.995728
2023-07-25 16:55:00,319,173.0,122.0
2023-07-25 16:55:00,320,150.5,122.0
2023-07-25 16:55:00,321,150.5,122.0
2023-07-25 16:55:00,322,173.0,136.0
2023-07-25 16:55:00,323,161.5,122.0
2023-07-25 16:55:00,324,161.5,122.0
2023-07-25 16:55:00,325,174.0,136.0
2023-07-25 16:55:00,326,137.0,135.0
2023-07-25 16:55:00,327,137.0,135.0
2023-07-25 16:55:00,328,175.0,150.0
2023-07-25 16:55:00,329,0.0,0.0
2023-07-25 16:55:00,330,0.0,0.0
2023-07-25 16:55:00,331,815.968628,648.704651
2023-07-25 16:55:00,332,460.0,460.0
2023-07-25 16:55:00,333,0.0,0.0
2023-07-25 16:55:00,334,67.0,66.5
2023-07-25 16:55:00,335,67.0,66.5
2023-07-25 16:55:00,336,47.0,47.0
2023-07-25 16:55:00,337,0.0,0.0
2023-07-25 16:55:00,338,38.5,38.0
2023-07-25 16:55:00,339,16.5,15.0
2023-07-25 16:55:00,340,818.0,673.930054
2023-07-25 16:55:00,341,817.0,674.552368
2023-07-25 16:55:00,342,166.0,135.0
2023-07-25 16:55:00,343,0.0,0.0
2023-07-25 16:55:00,344,100.0,59.997864
2023-07-25 16:55:00,345,0.0,0.0
2023-07-25 16:55:00,346,95.759064,80.0
2023-07-25 16:55:00,347,0.0,0.0
2023-07-25 16:55:00,348,0.0,0.0
2023-07-25 16:55:00,349,0.0,0.0
2023-07-25 16:55:00,350,0.0,0.0
2023-07-25 16:55:00,351,0.0,0.0
2023-07-25 16:55:00,352,0.0,0.0
2023-07-25 16:55:00,353,0.0,0.0
2023-07-25 16:55:00,354,0.0,0.0
2023-07-25 16:55:00,355,0.0,0.0
2023-07-25 16:55:00,356,0.0,0.0
2023-07-25 16:55:00,357,27.5,10.0
2023-07-25 16:55:00,358,19.0,10.000153
2023-07-25 16:55:00,359,19.0,10.000153
2023-07-25 16:55:00,360,0.0,0.0
2023-07-25 16:55:00,361,0.0,0.0
2023-07-25 16:55:00,362,0.0,0.0
2023-07-25 16:55:00,363,0.0,0.0
2023-07-25 16:55:00,364,0.0,0.0
2023-07-25 16:55:00,365,703.033264,703.033264
2023-07-25 16:55:00,366,378.487396,355.0
2023-07-25 16:55:00,367,379.159668,355.0
2023-07-25 16:55:00,368,0.0,0.0
2023-07-25 16:55:00,369,0.0,0.0
2023-07-25 16:55:00,370,0.0,0.0
2023-07-25 16:55:00,371,0.0,0.0
2023-07-25 16:55:00,372,0.0,0.0
2023-07-25 16:55:00,373,0.0,0.0
2023-07-25 16:55:00,374,0.0,0.0
2023-07-25 16:55:00,375,0.0,0.0
2023-07-25 16:55:00,376,158.5,156.0
2023-07-25 16:55:00,377,158.5,156.0
2023-07-25 16:55:00,378,147.0,142.0
2023-07-25 16:55:00,379,0.0,0.0
2023-07-25 16:55:00,380,0.0,0.0
2023-07-25 16:55:00,381,0.0,0.0
2023-07-25 16:55:00,382,0.0,0.0
2023-07-25 16:55:00,383,0.0,0.0
2023-07-25 16:55:00,384,0.0,0.0
2023-07-25 16:55:00,385,270.0,270.0
2023-07-25 16:55:00,386,270.0,270.0
2023-07-25 16:55:00,387,274.0,274.0
2023-07-25 16:55:00,388,269.5,181.350159
2023-07-25 16:55:00,389,269.5,180.755005
2023-07-25 16:55:00,390,274.0,202.0
2023-07-25 16:55:00,419,286.0,286.0
2023-07-25 16:55:00,420,286.0,286.0
2023-07-25 16:55:00,421,267.0,267.0
2023-07-25 16:55:00,422,180.0,180.0
2023-07-25 16:55:00,423,180.0,180.0
2023-07-25 16:55:00,432,216.0,216.0
2023-07-25 16:55:00,433,409.0,409.0
2023-07-25 16:55:00,434,267.5,180.013397
2023-07-25 16:55:00,435,267.5,180.013397
2023-07-25 16:55:00,436,270.0,180.013397
2023-07-25 16:55:00,437,270.0,180.013397
2023-07-25 16:55:00,438,271.0,208.0
2023-07-25 16:55:00,439,274.0,208.0
2023-07-25 16:55:00,440,153.0,124.71196
2023-07-25 16:55:00,441,153.0,124.082535
2023-07-25 16:55:00,442,168.0,124.397247
2023-07-25 16:55:00,443,0.0,0.0
2023-07-25 16:55:00,444,0.0,0.0
2023-07-25 16:55:00,450,216.0,212.0
2023-07-25 16:55:00,451,112.0,112.0
2023-07-25 16:55:00,452,236.0,232.0
2023-07-25 16:55:00,453,112.0,112.0
2023-07-25 16:55:00,459,422.0,264.399994
2023-07-25 16:55:00,467,0.0,0.0
2023-07-25 16:55:00,468,0.0,0.0
2023-07-25 16:55:00,469,0.866613,0.0
2023-07-25 16:55:00,471,15.0,7.0
2023-07-25 16:55:00,472,216.0,180.0
2023-07-25 16:55:00,473,125.0,90.0
2023-07-25 16:55:00,474,218.0,180.0
2023-07-25 16:55:00,475,125.0,90.0
2023-07-25 16:55:00,477,242.5,164.0
2023-07-25 16:55:00,478,242.5,164.0
2023-07-25 16:55:00,479,251.0,163.986282
2023-07-25 16:55:00,480,240.5,164.0
2023-07-25 16:55:00,481,240.5,164.0
2023-07-25 16:55:00,482,249.0,163.986282
2023-07-25 16:55:00,485,45.0,20.00061
2023-07-25 16:55:00,486,0.0,0.0
2023-07-25 16:55:00,487,23.0,14.00032
2023-07-25 16:55:00,488,0.0,0.0
2023-07-25 16:55:00,489,998.0,795.0
2023-07-25 16:55:00,490,1000.0,795.0
2023-07-25 16:55:00,491,969.0,791.0
2023-07-25 16:55:00,492,968.0,786.0
2023-07-25 16:55:00,493,993.0,795.0
2023-07-25 16:55:00,494,994.0,795.0
2023-07-25 16:55:00,495,0.0,0.0
2023-07-25 16:55:00,496,0.0,0.0
2023-07-25 16:55:00,497,399.994598,240.0
2023-07-25 16:55:00,498,0.0,0.0
2023-07-25 16:55:00,499,350.0,265.0
2023-07-25 16:55:00,501,281.5,158.003479
2023-07-25 16:55:00,502,258.177368,258.177368
2023-07-25 16:55:00,503,287.0,200.0
2023-07-25 16:55:00,507,135.0,59.001785
2023-07-25 16:55:00,508,139.199997,106.0
2023-07-25 16:55:00,511,0.0,0.0
2023-07-25 16:55:00,512,0.0,0.0
2023-07-25 16:55:00,513,324.0,305.0
2023-07-25 16:55:00,514,132.0,125.0
2023-07-25 16:55:00,516,749.988525,749.988525
2023-07-25 16:55:00,521,940.0,577.0
2023-07-25 16:55:00,522,939.0,762.100891
2023-07-25 16:55:00,523,0.0,0.0
2023-07-25 16:55:00,524,0.0,0.0
2023-07-25 16:55:00,525,0.0,0.0
2023-07-25 16:55:00,526,231.104492,131.0
2023-07-25 16:55:00,527,1357.0,1058.099976
2023-07-25 16:55:00,528,131.0,131.0
2023-07-25 16:55:00,529,707.269226,577.0
2023-07-25 16:55:00,530,716.826904,577.0
2023-07-25 16:55:00,533,0.0,0.0
2023-07-25 16:55:00,534,0.0,0.0
2023-07-25 16:55:00,535,0.0,0.0
2023-07-25 16:55:00,536,0.0,0.0
2023-07-25 16:55:00,537,0.0,0.0
2023-07-25 16:55:00,538,0.0,0.0
2023-07-25 16:55:00,539,330.0,168.0
2023-07-25 16:55:00,540,155.0,84.0
2023-07-25 16:55:00,541,5.327084,0.0
2023-07-25 16:55:00,542,1.632155,0.0
2023-07-25 16:55:00,544,1012.0,795.0
2023-07-25 16:55:00,545,1012.0,795.0
2023-07-25 16:55:00,546,349.5,186.0
2023-07-25 16:55:00,547,349.5,186.0
2023-07-25 16:55:00,548,326.0,254.0
2023-07-25 16:55:00,549,235.001648,87.0
2023-07-25 16:55:00,550,126.0,43.5
2023-07-25 16:55:00,552,0.0,0.0
2023-07-25 16:55:00,553,0.0,0.0
2023-07-25 17:00:00,1,50.0,40.000244
2023-07-25 17:00:00,2,50.0,40.000244
2023-07-25 17:00:00,3,0.0,0.0
2023-07-25 17:00:00,4,479.996735,388.681305
2023-07-25 17:00:00,5,479.996735,384.896942
2023-07-25 17:00:00,6,0.0,0.0
2023-07-25 17:00:00,7,479.996735,390.835968
2023-07-25 17:00:00,8,0.0,0.0
2023-07-25 17:00:00,9,364.917023,364.917023
2023-07-25 17:00:00,10,364.396393,364.396393
2023-07-25 17:00:00,11,0.0,0.0
2023-07-25 17:00:00,12,0.0,0.0
2023-07-25 17:00:00,15,395.121582,395.121582
2023-07-25 17:00:00,16,394.068726,394.068726
2023-07-25 17:00:00,17,379.79483,379.79483
2023-07-25 17:00:00,18,380.018097,380.018097
2023-07-25 17:00:00,27,615.0,615.0
2023-07-25 17:00:00,28,612.0,612.0
2023-07-25 17:00:00,29,612.0,612.0
2023-07-25 17:00:00,33,24.793617,24.0
2023-07-25 17:00:00,36,999.0,795.0
2023-07-25 17:00:00,37,992.0,795.0
2023-07-25 17:00:00,43,359.0,267.0
2023-07-25 17:00:00,46,445.009064,445.009064
2023-07-25 17:00:00,47,409.996735,409.996735
2023-07-25 17:00:00,48,410.567047,410.567047
2023-07-25 17:00:00,49,410.046295,410.046295
2023-07-25 17:00:00,50,405.012726,405.012726
2023-07-25 17:00:00,51,405.012726,405.012726
2023-07-25 17:00:00,52,0.0,0.0
2023-07-25 17:00:00,53,0.0,0.0
2023-07-25 17:00:00,54,0.0,0.0
2023-07-25 17:00:00,55,0.0,0.0
2023-07-25 17:00:00,56,0.0,0.0
2023-07-25 17:00:00,57,0.0,0.0
2023-07-25 17:00:00,58,0.0,0.0
2023-07-25 17:00:00,59,0.0,0.0
2023-07-25 17:00:00,60,0.0,0.0
2023-07-25 17:00:00,61,374.0,280.014557
2023-07-25 17:00:00,62,354.544739,354.544739
2023-07-25 17:00:00,63,0.0,0.0
2023-07-25 17:00:00,64,280.014557,280.014557
2023-07-25 17:00:00,65,293.974884,293.974884
2023-07-25 17:00:00,66,342.402008,298.661407
2023-07-25 17:00:00,67,357.75,325.019806
2023-07-25 17:00:00,68,348.179596,303.992584
2023-07-25 17:00:00,69,670.163574,670.163574
2023-07-25 17:00:00,70,710.131348,670.621338
2023-07-25 17:00:00,71,43.5,25.002136
2023-07-25 17:00:00,72,43.5,25.002136
2023-07-25 17:00:00,73,0.0,0.0
2023-07-25 17:00:00,74,0.0,0.0
2023-07-25 17:00:00,75,0.0,0.0
2023-07-25 17:00:00,76,0.0,0.0
2023-07-25 17:00:00,77,0.0,0.0
2023-07-25 17:00:00,78,110.005325,110.005325
2023-07-25 17:00:00,79,110.005325,110.005325
2023-07-25 17:00:00,80,130.0,130.0
2023-07-25 17:00:00,83,330.377655,330.377655
2023-07-25 17:00:00,84,329.509247,329.509247
2023-07-25 17:00:00,85,320.0,320.0
2023-07-25 17:00:00,86,320.0,320.0
2023-07-25 17:00:00,87,363.279999,329.583588
2023-07-25 17:00:00,88,329.757294,329.757294
2023-07-25 17:00:00,89,364.799988,330.003937
2023-07-25 17:00:00,90,362.519989,330.003937
2023-07-25 17:00:00,91,750.0,750.0
2023-07-25 17:00:00,92,947.077881,768.2276
2023-07-25 17:00:00,95,0.0,0.0
2023-07-25 17:00:00,96,0.0,0.0
2023-07-25 17:00:00,97,0.0,0.0
2023-07-25 17:00:00,98,0.0,0.0
2023-07-25 17:00:00,99,363.0,249.0
2023-07-25 17:00:00,100,0.0,0.0
2023-07-25 17:00:00,101,0.0,0.0
2023-07-25 17:00:00,102,0.0,0.0
2023-07-25 17:00:00,103,0.0,0.0
2023-07-25 17:00:00,104,0.0,0.0
2023-07-25 17:00:00,105,0.0,0.0
2023-07-25 17:00:00,106,0.0,0.0
2023-07-25 17:00:00,107,0.0,0.0
2023-07-25 17:00:00,108,3.890984,0.0
2023-07-25 17:00:00,112,0.0,0.0
2023-07-25 17:00:00,113,36.0,36.0
2023-07-25 17:00:00,114,10.0,10.0
2023-07-25 17:00:00,115,750.045654,750.045654
2023-07-25 17:00:00,116,750.045654,750.045654
2023-07-25 17:00:00,117,0.0,0.0
2023-07-25 17:00:00,118,100.0,60.000153
2023-07-25 17:00:00,119,0.0,0.0
2023-07-25 17:00:00,120,0.0,0.0
2023-07-25 17:00:00,126,11.0,8.0
2023-07-25 17:00:00,127,11.0,8.0
2023-07-25 17:00:00,128,994.0,750.0
2023-07-25 17:00:00,129,993.0,750.0
2023-07-25 17:00:00,130,0.0,0.0
2023-07-25 17:00:00,131,986.0,718.0
2023-07-25 17:00:00,132,942.0,758.0
2023-07-25 17:00:00,133,0.0,0.0
2023-07-25 17:00:00,134,182.14035,175.224289
2023-07-25 17:00:00,135,291.0,216.274109
2023-07-25 17:00:00,136,154.5,109.996994
2023-07-25 17:00:00,137,154.5,109.996994
2023-07-25 17:00:00,138,178.0,118.0
2023-07-25 17:00:00,139,280.5,194.0
2023-07-25 17:00:00,140,280.5,194.0
2023-07-25 17:00:00,141,270.0,188.0
2023-07-25 17:00:00,142,166.0,88.0
2023-07-25 17:00:00,143,166.0,89.143059
2023-07-25 17:00:00,144,176.0,104.0
2023-07-25 17:00:00,145,163.5,88.436272
2023-07-25 17:00:00,146,163.5,88.436272
2023-07-25 17:00:00,147,173.0,104.0
2023-07-25 17:00:00,150,0.0,0.0
2023-07-25 17:00:00,151,0.0,0.0
2023-07-25 17:00:00,152,0.0,0.0
2023-07-25 17:00:00,153,0.0,0.0
2023-07-25 17:00:00,154,233.0,233.0
2023-07-25 17:00:00,155,121.0,121.0
2023-07-25 17:00:00,156,389.0,350.0
2023-07-25 17:00:00,158,0.0,0.0
2023-07-25 17:00:00,159,1009.0,795.0
2023-07-25 17:00:00,160,0.0,0.0
2023-07-25 17:00:00,161,0.0,0.0
2023-07-25 17:00:00,162,0.0,0.0
2023-07-25 17:00:00,166,0.0,0.0
2023-07-25 17:00:00,167,0.0,0.0
2023-07-25 17:00:00,168,0.0,0.0
2023-07-25 17:00:00,169,0.0,0.0
2023-07-25 17:00:00,170,0.0,0.0
2023-07-25 17:00:00,171,0.0,0.0
2023-07-25 17:00:00,172,0.0,0.0
2023-07-25 17:00:00,173,0.0,0.0
2023-07-25 17:00:00,174,0.0,0.0
2023-07-25 17:00:00,175,278.0,152.0
2023-07-25 17:00:00,176,278.0,153.710236
2023-07-25 17:00:00,177,294.0,214.0
2023-07-25 17:00:00,178,18.774498,0.0
2023-07-25 17:00:00,179,20.270298,0.0
2023-07-25 17:00:00,180,177.0,124.0
2023-07-25 17:00:00,181,170.0,115.997803
2023-07-25 17:00:00,182,170.0,115.997803
2023-07-25 17:00:00,183,190.0,120.0
2023-07-25 17:00:00,184,167.0,115.997803
2023-07-25 17:00:00,185,167.0,115.997803
2023-07-25 17:00:00,186,192.0,122.0
2023-07-25 17:00:00,187,171.5,119.995728
2023-07-25 17:00:00,188,171.5,119.995728
2023-07-25 17:00:00,189,192.0,120.0
2023-07-25 17:00:00,190,999.0,795.0
2023-07-25 17:00:00,191,1001.0,795.0
2023-07-25 17:00:00,193,0.0,0.0
2023-07-25 17:00:00,194,16.252674,11.999903
2023-07-25 17:00:00,195,16.188437,10.0
2023-07-25 17:00:00,196,0.0,0.0
2023-07-25 17:00:00,197,200.0,121.183029
2023-07-25 17:00:00,198,0.0,0.0
2023-07-25 17:00:00,200,0.0,0.0
2023-07-25 17:00:00,207,0.0,0.0
2023-07-25 17:00:00,208,0.0,0.0
2023-07-25 17:00:00,209,0.0,0.0
2023-07-25 17:00:00,210,0.0,0.0
2023-07-25 17:00:00,211,0.0,0.0
2023-07-25 17:00:00,212,0.0,0.0
2023-07-25 17:00:00,213,0.0,0.0
2023-07-25 17:00:00,214,0.0,0.0
2023-07-25 17:00:00,215,0.0,0.0
2023-07-25 17:00:00,216,0.0,0.0
2023-07-25 17:00:00,217,22.5,20.99826
2023-07-25 17:00:00,218,22.5,20.99826
2023-07-25 17:00:00,219,22.5,20.99826
2023-07-25 17:00:00,220,22.5,20.99826
2023-07-25 17:00:00,231,0.0,0.0
2023-07-25 17:00:00,232,0.0,0.0
2023-07-25 17:00:00,233,0.0,0.0
2023-07-25 17:00:00,234,0.0,0.0
2023-07-25 17:00:00,237,0.0,0.0
2023-07-25 17:00:00,238,0.0,0.0
2023-07-25 17:00:00,240,272.0,272.0
2023-07-25 17:00:00,241,135.0,135.0
2023-07-25 17:00:00,242,147.0,142.0
2023-07-25 17:00:00,243,166.0,163.5
2023-07-25 17:00:00,244,166.0,163.5
2023-07-25 17:00:00,247,75.0,53.0
2023-07-25 17:00:00,248,65.0,47.350266
2023-07-25 17:00:00,249,154.0,108.536179
2023-07-25 17:00:00,250,154.0,108.352699
2023-07-25 17:00:00,251,154.0,108.536179
2023-07-25 17:00:00,252,253.0,204.568634
2023-07-25 17:00:00,253,100.0,100.0
2023-07-25 17:00:00,254,39.0,34.500183
2023-07-25 17:00:00,255,239.5,239.5
2023-07-25 17:00:00,256,239.5,239.5
2023-07-25 17:00:00,257,263.0,263.0
2023-07-25 17:00:00,258,270.5,270.5
2023-07-25 17:00:00,259,270.5,270.5
2023-07-25 17:00:00,260,274.0,274.0
2023-07-25 17:00:00,264,10.000229,5.000229
2023-07-25 17:00:00,265,10.000229,5.000229
2023-07-25 17:00:00,266,0.0,0.0
2023-07-25 17:00:00,267,0.0,0.0
2023-07-25 17:00:00,268,232.5,131.0
2023-07-25 17:00:00,269,232.5,131.0
2023-07-25 17:00:00,270,240.0,131.0
2023-07-25 17:00:00,271,84.323059,75.0
2023-07-25 17:00:00,272,84.822235,75.0
2023-07-25 17:00:00,273,0.0,0.0
2023-07-25 17:00:00,274,100.0,75.0
2023-07-25 17:00:00,275,156.0,156.0
2023-07-25 17:00:00,276,74.0,74.0
2023-07-25 17:00:00,277,150.0,150.0
2023-07-25 17:00:00,278,69.0,50.0
2023-07-25 17:00:00,279,156.0,156.0
2023-07-25 17:00:00,280,72.0,72.0
2023-07-25 17:00:00,281,157.0,157.0
2023-07-25 17:00:00,282,74.0,50.0
2023-07-25 17:00:00,283,157.0,157.0
2023-07-25 17:00:00,284,74.0,74.0
2023-07-25 17:00:00,285,156.0,156.0
2023-07-25 17:00:00,286,75.0,75.0
2023-07-25 17:00:00,287,157.0,157.0
2023-07-25 17:00:00,288,73.0,50.0
2023-07-25 17:00:00,289,158.0,158.0
2023-07-25 17:00:00,290,71.0,71.0
2023-07-25 17:00:00,291,0.0,0.0
2023-07-25 17:00:00,292,0.0,0.0
2023-07-25 17:00:00,293,0.0,0.0
2023-07-25 17:00:00,294,0.0,0.0
2023-07-25 17:00:00,299,172.0,123.99823
2023-07-25 17:00:00,300,172.0,123.99823
2023-07-25 17:00:00,301,171.5,123.99823
2023-07-25 17:00:00,302,171.5,123.99823
2023-07-25 17:00:00,303,203.0,132.0
2023-07-25 17:00:00,304,200.0,132.0
2023-07-25 17:00:00,305,361.0,361.0
2023-07-25 17:00:00,306,346.0,346.0
2023-07-25 17:00:00,307,356.0,356.0
2023-07-25 17:00:00,308,148.5,119.995728
2023-07-25 17:00:00,309,148.5,119.995728
2023-07-25 17:00:00,310,164.0,122.0
2023-07-25 17:00:00,311,152.5,119.995728
2023-07-25 17:00:00,312,152.5,119.995728
2023-07-25 17:00:00,313,167.0,122.0
2023-07-25 17:00:00,314,152.5,119.995728
2023-07-25 17:00:00,315,152.5,119.995728
2023-07-25 17:00:00,316,176.0,122.0
2023-07-25 17:00:00,317,148.0,119.995728
2023-07-25 17:00:00,318,148.0,119.995728
2023-07-25 17:00:00,319,173.0,122.0
2023-07-25 17:00:00,320,150.5,122.0
2023-07-25 17:00:00,321,150.5,122.0
2023-07-25 17:00:00,322,173.0,136.0
2023-07-25 17:00:00,323,161.5,122.0
2023-07-25 17:00:00,324,161.5,122.0
2023-07-25 17:00:00,325,174.0,136.0
2023-07-25 17:00:00,326,137.0,135.0
2023-07-25 17:00:00,327,137.0,135.0
2023-07-25 17:00:00,328,175.0,150.0
2023-07-25 17:00:00,329,0.0,0.0
2023-07-25 17:00:00,330,0.0,0.0
2023-07-25 17:00:00,331,815.968628,647.562256
2023-07-25 17:00:00,332,460.0,460.0
2023-07-25 17:00:00,333,0.0,0.0
2023-07-25 17:00:00,334,67.0,66.5
2023-07-25 17:00:00,335,67.0,66.5
2023-07-25 17:00:00,336,47.0,47.0
2023-07-25 17:00:00,337,0.0,0.0
2023-07-25 17:00:00,338,38.5,38.0
2023-07-25 17:00:00,339,16.5,15.0
2023-07-25 17:00:00,340,818.0,674.013062
2023-07-25 17:00:00,341,817.0,674.552368
2023-07-25 17:00:00,342,166.0,135.0
2023-07-25 17:00:00,343,0.0,0.0
2023-07-25 17:00:00,344,100.0,59.997864
2023-07-25 17:00:00,345,0.0,0.0
2023-07-25 17:00:00,346,94.89502,80.0
2023-07-25 17:00:00,347,0.0,0.0
2023-07-25 17:00:00,348,0.0,0.0
2023-07-25 17:00:00,349,0.0,0.0
2023-07-25 17:00:00,350,0.0,0.0
2023-07-25 17:00:00,351,0.0,0.0
2023-07-25 17:00:00,352,0.0,0.0
2023-07-25 17:00:00,353,0.0,0.0
2023-07-25 17:00:00,354,0.0,0.0
2023-07-25 17:00:00,355,0.0,0.0
2023-07-25 17:00:00,356,0.0,0.0
2023-07-25 17:00:00,357,27.5,10.0
2023-07-25 17:00:00,358,19.0,10.000153
2023-07-25 17:00:00,359,19.0,10.000153
2023-07-25 17:00:00,360,0.0,0.0
2023-07-25 17:00:00,361,0.0,0.0
2023-07-25 17:00:00,362,0.0,0.0
2023-07-25 17:00:00,363,0.0,0.0
2023-07-25 17:00:00,364,0.0,0.0
2023-07-25 17:00:00,365,703.033264,703.033264
2023-07-25 17:00:00,366,378.487396,355.0
2023-07-25 17:00:00,367,379.159668,355.0
2023-07-25 17:00:00,368,0.0,0.0
2023-07-25 17:00:00,369,0.0,0.0
2023-07-25 17:00:00,370,0.0,0.0
2023-07-25 17:00:00,371,0.0,0.0
2023-07-25 17:00:00,372,0.0,0.0
2023-07-25 17:00:00,373,0.0,0.0
2023-07-25 17:00:00,374,0.0,0.0
2023-07-25 17:00:00,375,0.0,0.0
2023-07-25 17:00:00,376,158.5,156.0
2023-07-25 17:00:00,377,158.5,156.0
2023-07-25 17:00:00,378,147.0,142.0
2023-07-25 17:00:00,379,0.0,0.0
2023-07-25 17:00:00,380,0.0,0.0
2023-07-25 17:00:00,381,0.0,0.0
2023-07-25 17:00:00,382,0.0,0.0
2023-07-25 17:00:00,383,0.0,0.0
2023-07-25 17:00:00,384,0.0,0.0
2023-07-25 17:00:00,385,270.0,270.0
2023-07-25 17:00:00,386,270.0,270.0
2023-07-25 17:00:00,387,274.0,274.0
2023-07-25 17:00:00,388,269.5,181.319641
2023-07-25 17:00:00,389,269.5,180.785583
2023-07-25 17:00:00,390,274.0,202.0
2023-07-25 17:00:00,419,286.0,286.0
2023-07-25 17:00:00,420,286.0,286.0
2023-07-25 17:00:00,421,267.0,267.0
2023-07-25 17:00:00,422,180.0,180.0
2023-07-25 17:00:00,423,180.0,180.0
2023-07-25 17:00:00,432,216.0,216.0
2023-07-25 17:00:00,433,409.0,409.0
2023-07-25 17:00:00,434,267.5,180.013397
2023-07-25 17:00:00,435,267.5,180.013397
2023-07-25 17:00:00,436,270.0,180.013397
2023-07-25 17:00:00,437,270.0,180.013397
2023-07-25 17:00:00,438,271.0,208.0
2023-07-25 17:00:00,439,274.0,208.0
2023-07-25 17:00:00,440,153.0,126.543076
2023-07-25 17:00:00,441,153.0,125.398636
2023-07-25 17:00:00,442,168.0,125.970856
2023-07-25 17:00:00,443,0.0,0.0
2023-07-25 17:00:00,444,0.0,0.0
2023-07-25 17:00:00,450,216.0,212.0
2023-07-25 17:00:00,451,112.0,112.0
2023-07-25 17:00:00,452,236.0,232.0
2023-07-25 17:00:00,453,112.0,112.0
2023-07-25 17:00:00,459,422.0,272.518311
2023-07-25 17:00:00,467,0.0,0.0
2023-07-25 17:00:00,468,0.0,0.0
2023-07-25 17:00:00,469,0.875412,0.0
2023-07-25 17:00:00,471,15.0,7.0
2023-07-25 17:00:00,472,216.0,180.0
2023-07-25 17:00:00,473,125.0,90.0
2023-07-25 17:00:00,474,218.0,180.0
2023-07-25 17:00:00,475,125.0,90.0
2023-07-25 17:00:00,477,242.5,164.0
2023-07-25 17:00:00,478,242.5,164.0
2023-07-25 17:00:00,479,251.0,163.986282
2023-07-25 17:00:00,480,240.5,164.0
2023-07-25 17:00:00,481,240.5,164.0
2023-07-25 17:00:00,482,249.0,163.986282
2023-07-25 17:00:00,485,45.0,20.00061
2023-07-25 17:00:00,486,0.0,0.0
2023-07-25 17:00:00,487,23.0,14.00032
2023-07-25 17:00:00,488,0.0,0.0
2023-07-25 17:00:00,489,998.0,795.0
2023-07-25 17:00:00,490,1000.0,795.0
2023-07-25 17:00:00,491,969.0,791.0
2023-07-25 17:00:00,492,968.0,786.0
2023-07-25 17:00:00,493,993.0,795.0
2023-07-25 17:00:00,494,994.0,795.0
2023-07-25 17:00:00,495,0.0,0.0
2023-07-25 17:00:00,496,0.0,0.0
2023-07-25 17:00:00,497,399.994598,240.0
2023-07-25 17:00:00,498,0.0,0.0
2023-07-25 17:00:00,499,350.0,265.0
2023-07-25 17:00:00,501,281.5,158.003479
2023-07-25 17:00:00,502,252.684082,252.684082
2023-07-25 17:00:00,503,287.0,200.0
2023-07-25 17:00:00,507,135.0,59.001785
2023-07-25 17:00:00,508,139.199997,106.0
2023-07-25 17:00:00,511,0.0,0.0
2023-07-25 17:00:00,512,0.0,0.0
2023-07-25 17:00:00,513,324.0,305.0
2023-07-25 17:00:00,514,132.0,125.0
2023-07-25 17:00:00,516,749.988525,749.988525
2023-07-25 17:00:00,521,940.0,577.0
2023-07-25 17:00:00,522,939.0,762.23114
2023-07-25 17:00:00,523,0.0,0.0
2023-07-25 17:00:00,524,0.0,0.0
2023-07-25 17:00:00,525,0.0,0.0
2023-07-25 17:00:00,526,229.937134,131.0
2023-07-25 17:00:00,527,1357.0,1058.099976
2023-07-25 17:00:00,528,131.0,131.0
2023-07-25 17:00:00,529,707.269226,577.0
2023-07-25 17:00:00,530,716.826904,577.0
2023-07-25 17:00:00,533,0.0,0.0
2023-07-25 17:00:00,534,0.0,0.0
2023-07-25 17:00:00,535,0.0,0.0
2023-07-25 17:00:00,536,0.0,0.0
2023-07-25 17:00:00,537,0.0,0.0
2023-07-25 17:00:00,538,0.0,0.0
2023-07-25 17:00:00,539,330.0,168.0
2023-07-25 17:00:00,540,155.0,84.0
2023-07-25 17:00:00,541,5.960413,0.0
2023-07-25 17:00:00,542,1.829496,0.0
2023-07-25 17:00:00,544,1012.0,795.0
2023-07-25 17:00:00,545,1012.0,795.0
2023-07-25 17:00:00,546,349.5,186.0
2023-07-25 17:00:00,547,349.5,186.0
2023-07-25 17:00:00,548,326.0,254.0
2023-07-25 17:00:00,549,235.001648,87.0
2023-07-25 17:00:00,550,126.0,43.5
2023-07-25 17:00:00,552,0.0,0.0
2023-07-25 17:00:00,553,0.0,0.0
2023-07-25 17:05:00,1,50.0,40.000244
2023-07-25 17:05:00,2,50.0,40.000244
2023-07-25 17:05:00,3,0.0,0.0
2023-07-25 17:05:00,4,377.419189,377.419189
2023-07-25 17:05:00,5,384.300262,384.300262
2023-07-25 17:05:00,6,0.0,0.0
2023-07-25 17:05:00,7,382.23584,382.23584
2023-07-25 17:05:00,8,0.0,0.0
2023-07-25 17:05:00,9,364.917023,364.917023
2023-07-25 17:05:00,10,364.371613,364.371613
2023-07-25 17:05:00,11,0.0,0.0
2023-07-25 17:05:00,12,0.0,0.0
2023-07-25 17:05:00,15,395.030029,395.030029
2023-07-25 17:05:00,16,394.229004,394.229004
2023-07-25 17:05:00,17,379.79483,379.79483
2023-07-25 17:05:00,18,380.018097,380.018097
2023-07-25 17:05:00,27,615.0,615.0
2023-07-25 17:05:00,28,612.0,612.0
2023-07-25 17:05:00,29,612.0,612.0
2023-07-25 17:05:00,33,24.793617,24.0
2023-07-25 17:05:00,36,999.0,795.0
2023-07-25 17:05:00,37,992.0,795.0
2023-07-25 17:05:00,43,359.0,267.0
2023-07-25 17:05:00,46,445.009064,445.009064
2023-07-25 17:05:00,47,409.996735,409.996735
2023-07-25 17:05:00,48,410.567047,410.567047
2023-07-25 17:05:00,49,410.046295,410.046295
2023-07-25 17:05:00,50,405.012726,405.012726
2023-07-25 17:05:00,51,405.012726,405.012726
2023-07-25 17:05:00,52,0.0,0.0
2023-07-25 17:05:00,53,0.0,0.0
2023-07-25 17:05:00,54,0.0,0.0
2023-07-25 17:05:00,55,0.0,0.0
2023-07-25 17:05:00,56,0.0,0.0
2023-07-25 17:05:00,57,0.0,0.0
2023-07-25 17:05:00,58,0.0,0.0
2023-07-25 17:05:00,59,0.0,0.0
2023-07-25 17:05:00,60,0.0,0.0
2023-07-25 17:05:00,61,374.0,280.014557
2023-07-25 17:05:00,62,352.721619,352.721619
2023-07-25 17:05:00,63,0.0,0.0
2023-07-25 17:05:00,64,280.014557,280.014557
2023-07-25 17:05:00,65,293.974884,293.974884
2023-07-25 17:05:00,66,342.402008,298.611847
2023-07-25 17:05:00,67,357.75,324.995026
2023-07-25 17:05:00,68,348.179596,303.992584
2023-07-25 17:05:00,69,670.163574,670.163574
2023-07-25 17:05:00,70,779.532349,670.621338
2023-07-25 17:05:00,71,43.5,25.002136
2023-07-25 17:05:00,72,43.5,25.002136
2023-07-25 17:05:00,73,0.0,0.0
2023-07-25 17:05:00,74,0.0,0.0
2023-07-25 17:05:00,75,0.0,0.0
2023-07-25 17:05:00,76,0.0,0.0
2023-07-25 17:05:00,77,0.0,0.0
2023-07-25 17:05:00,78,110.005325,110.005325
2023-07-25 17:05:00,79,110.005325,110.005325
2023-07-25 17:05:00,80,130.0,130.0
2023-07-25 17:05:00,83,336.779785,330.377655
2023-07-25 17:05:00,84,329.484344,329.484344
2023-07-25 17:05:00,85,320.0,320.0
2023-07-25 17:05:00,86,320.0,320.0
2023-07-25 17:05:00,87,363.279999,329.583588
2023-07-25 17:05:00,88,329.757294,329.757294
2023-07-25 17:05:00,89,364.799988,330.003937
2023-07-25 17:05:00,90,362.519989,330.003937
2023-07-25 17:05:00,91,750.0,750.0
2023-07-25 17:05:00,92,947.077881,774.91394
2023-07-25 17:05:00,95,0.0,0.0
2023-07-25 17:05:00,96,0.0,0.0
2023-07-25 17:05:00,97,0.0,0.0
2023-07-25 17:05:00,98,0.0,0.0
2023-07-25 17:05:00,99,363.0,249.0
2023-07-25 17:05:00,100,0.0,0.0
2023-07-25 17:05:00,101,0.0,0.0
2023-07-25 17:05:00,102,0.0,0.0
2023-07-25 17:05:00,103,0.0,0.0
2023-07-25 17:05:00,104,0.0,0.0
2023-07-25 17:05:00,105,0.0,0.0
2023-07-25 17:05:00,106,0.0,0.0
2023-07-25 17:05:00,107,0.0,0.0
2023-07-25 17:05:00,108,0.0,0.0
2023-07-25 17:05:00,112,0.0,0.0
2023-07-25 17:05:00,113,36.0,36.0
2023-07-25 17:05:00,114,10.0,10.0
2023-07-25 17:05:00,115,750.045654,750.045654
2023-07-25 17:05:00,116,750.045654,750.045654
2023-07-25 17:05:00,117,0.0,0.0
2023-07-25 17:05:00,118,100.0,60.000153
2023-07-25 17:05:00,119,0.0,0.0
2023-07-25 17:05:00,120,0.0,0.0
2023-07-25 17:05:00,126,11.0,8.0
2023-07-25 17:05:00,127,11.0,8.0
2023-07-25 17:05:00,128,994.0,750.0
2023-07-25 17:05:00,129,993.0,750.0
2023-07-25 17:05:00,130,0.0,0.0
2023-07-25 17:05:00,131,986.0,718.0
2023-07-25 17:05:00,132,942.0,758.0
2023-07-25 17:05:00,133,0.0,0.0
2023-07-25 17:05:00,134,180.582733,175.264389
2023-07-25 17:05:00,135,291.0,216.184814
2023-07-25 17:05:00,136,154.5,109.996994
2023-07-25 17:05:00,137,154.5,109.996994
2023-07-25 17:05:00,138,178.0,118.0
2023-07-25 17:05:00,139,280.5,194.0
2023-07-25 17:05:00,140,280.5,194.0
2023-07-25 17:05:00,141,270.0,188.0
2023-07-25 17:05:00,142,166.0,88.0
2023-07-25 17:05:00,143,166.0,89.143059
2023-07-25 17:05:00,144,176.0,104.0
2023-07-25 17:05:00,145,163.5,88.436272
2023-07-25 17:05:00,146,163.5,88.436272
2023-07-25 17:05:00,147,173.0,104.0
2023-07-25 17:05:00,150,0.0,0.0
2023-07-25 17:05:00,151,0.0,0.0
2023-07-25 17:05:00,152,0.0,0.0
2023-07-25 17:05:00,153,0.0,0.0
2023-07-25 17:05:00,154,233.0,233.0
2023-07-25 17:05:00,155,121.0,121.0
2023-07-25 17:05:00,156,389.0,350.0
2023-07-25 17:05:00,158,0.0,0.0
2023-07-25 17:05:00,159,1009.0,795.0
2023-07-25 17:05:00,160,0.0,0.0
2023-07-25 17:05:00,161,0.0,0.0
2023-07-25 17:05:00,162,0.0,0.0
2023-07-25 17:05:00,166,0.0,0.0
2023-07-25 17:05:00,167,0.0,0.0
2023-07-25 17:05:00,168,0.0,0.0
2023-07-25 17:05:00,169,0.0,0.0
2023-07-25 17:05:00,170,0.0,0.0
2023-07-25 17:05:00,171,0.0,0.0
2023-07-25 17:05:00,172,0.0,0.0
2023-07-25 17:05:00,173,0.0,0.0
2023-07-25 17:05:00,174,0.0,0.0
2023-07-25 17:05:00,175,278.0,152.0
2023-07-25 17:05:00,176,278.0,153.996368
2023-07-25 17:05:00,177,294.0,214.0
2023-07-25 17:05:00,178,18.839657,0.0
2023-07-25 17:05:00,179,20.090803,0.0
2023-07-25 17:05:00,180,177.0,124.0
2023-07-25 17:05:00,181,170.0,115.997803
2023-07-25 17:05:00,182,170.0,115.997803
2023-07-25 17:05:00,183,190.0,120.0
2023-07-25 17:05:00,184,167.0,115.997803
2023-07-25 17:05:00,185,167.0,115.997803
2023-07-25 17:05:00,186,192.0,122.0
2023-07-25 17:05:00,187,171.5,119.995728
2023-07-25 17:05:00,188,171.5,119.995728
2023-07-25 17:05:00,189,192.0,120.0
2023-07-25 17:05:00,190,999.0,795.0
2023-07-25 17:05:00,191,1001.0,795.0
2023-07-25 17:05:00,193,0.0,0.0
2023-07-25 17:05:00,194,16.252674,11.999903
2023-07-25 17:05:00,195,16.188437,10.0
2023-07-25 17:05:00,196,0.0,0.0
2023-07-25 17:05:00,197,200.0,121.073013
2023-07-25 17:05:00,198,0.0,0.0
2023-07-25 17:05:00,200,0.0,0.0
2023-07-25 17:05:00,207,0.0,0.0
2023-07-25 17:05:00,208,0.0,0.0
2023-07-25 17:05:00,209,0.0,0.0
2023-07-25 17:05:00,210,0.0,0.0
2023-07-25 17:05:00,211,0.0,0.0
2023-07-25 17:05:00,212,0.0,0.0
2023-07-25 17:05:00,213,0.0,0.0
2023-07-25 17:05:00,214,0.0,0.0
2023-07-25 17:05:00,215,0.0,0.0
2023-07-25 17:05:00,216,0.0,0.0
2023-07-25 17:05:00,217,22.5,20.99826
2023-07-25 17:05:00,218,22.5,20.99826
2023-07-25 17:05:00,219,22.5,20.99826
2023-07-25 17:05:00,220,22.5,20.99826
2023-07-25 17:05:00,231,0.0,0.0
2023-07-25 17:05:00,232,0.0,0.0
2023-07-25 17:05:00,233,0.0,0.0
2023-07-25 17:05:00,234,0.0,0.0
2023-07-25 17:05:00,237,0.0,0.0
2023-07-25 17:05:00,238,0.0,0.0
2023-07-25 17:05:00,240,272.0,272.0
2023-07-25 17:05:00,241,135.0,135.0
2023-07-25 17:05:00,242,147.0,142.0
2023-07-25 17:05:00,243,166.0,163.5
2023-07-25 17:05:00,244,166.0,163.5
2023-07-25 17:05:00,247,75.0,53.0
2023-07-25 17:05:00,248,65.0,47.350266
2023-07-25 17:05:00,249,154.0,99.553833
2023-07-25 17:05:00,250,154.0,99.370728
2023-07-25 17:05:00,251,154.0,99.553833
2023-07-25 17:05:00,252,253.0,195.0
2023-07-25 17:05:00,253,100.0,100.0
2023-07-25 17:05:00,254,39.0,39.0
2023-07-25 17:05:00,255,239.5,239.5
2023-07-25 17:05:00,256,239.5,239.5
2023-07-25 17:05:00,257,263.0,263.0
2023-07-25 17:05:00,258,270.5,270.5
2023-07-25 17:05:00,259,270.5,270.5
2023-07-25 17:05:00,260,274.0,274.0
2023-07-25 17:05:00,264,10.000229,5.000229
2023-07-25 17:05:00,265,10.000229,5.000229
2023-07-25 17:05:00,266,0.0,0.0
2023-07-25 17:05:00,267,0.0,0.0
2023-07-25 17:05:00,268,232.5,131.0
2023-07-25 17:05:00,269,232.5,131.0
2023-07-25 17:05:00,270,240.0,131.0
2023-07-25 17:05:00,271,84.323059,75.0
2023-07-25 17:05:00,272,84.822235,75.0
2023-07-25 17:05:00,273,0.0,0.0
2023-07-25 17:05:00,274,100.0,75.0
2023-07-25 17:05:00,275,156.0,156.0
2023-07-25 17:05:00,276,74.0,74.0
2023-07-25 17:05:00,277,150.0,150.0
2023-07-25 17:05:00,278,69.0,50.0
2023-07-25 17:05:00,279,156.0,156.0
2023-07-25 17:05:00,280,72.0,50.0
2023-07-25 17:05:00,281,157.0,157.0
2023-07-25 17:05:00,282,74.0,50.0
2023-07-25 17:05:00,283,157.0,157.0
2023-07-25 17:05:00,284,74.0,74.0
2023-07-25 17:05:00,285,156.0,156.0
2023-07-25 17:05:00,286,75.0,75.0
2023-07-25 17:05:00,287,157.0,157.0
2023-07-25 17:05:00,288,73.0,73.0
2023-07-25 17:05:00,289,158.0,158.0
2023-07-25 17:05:00,290,71.0,50.0
2023-07-25 17:05:00,291,0.0,0.0
2023-07-25 17:05:00,292,0.0,0.0
2023-07-25 17:05:00,293,0.0,0.0
2023-07-25 17:05:00,294,0.0,0.0
2023-07-25 17:05:00,299,172.0,123.99823
2023-07-25 17:05:00,300,172.0,123.99823
2023-07-25 17:05:00,301,171.5,123.99823
2023-07-25 17:05:00,302,171.5,123.99823
2023-07-25 17:05:00,303,203.0,132.0
2023-07-25 17:05:00,304,200.0,132.0
2023-07-25 17:05:00,305,361.0,361.0
2023-07-25 17:05:00,306,346.0,346.0
2023-07-25 17:05:00,307,356.0,356.0
2023-07-25 17:05:00,308,148.5,119.995728
2023-07-25 17:05:00,309,148.5,119.995728
2023-07-25 17:05:00,310,164.0,122.0
2023-07-25 17:05:00,311,152.5,119.995728
2023-07-25 17:05:00,312,152.5,119.995728
2023-07-25 17:05:00,313,167.0,122.0
2023-07-25 17:05:00,314,152.5,119.995728
2023-07-25 17:05:00,315,152.5,119.995728
2023-07-25 17:05:00,316,176.0,122.0
2023-07-25 17:05:00,317,148.0,119.995728
2023-07-25 17:05:00,318,148.0,119.995728
2023-07-25 17:05:00,319,173.0,122.0
2023-07-25 17:05:00,320,150.5,122.0
2023-07-25 17:05:00,321,150.5,122.0
2023-07-25 17:05:00,322,173.0,136.0
2023-07-25 17:05:00,323,161.5,122.0
2023-07-25 17:05:00,324,161.5,122.0
2023-07-25 17:05:00,325,174.0,136.0
2023-07-25 17:05:00,326,137.0,135.0
2023-07-25 17:05:00,327,137.0,135.0
2023-07-25 17:05:00,328,175.0,150.0
2023-07-25 17:05:00,329,0.0,0.0
2023-07-25 17:05:00,330,0.0,0.0
2023-07-25 17:05:00,331,815.968628,648.878845
2023-07-25 17:05:00,332,460.0,460.0
2023-07-25 17:05:00,333,0.0,0.0
2023-07-25 17:05:00,334,67.0,66.5
2023-07-25 17:05:00,335,67.0,66.5
2023-07-25 17:05:00,336,47.0,47.0
2023-07-25 17:05:00,337,0.0,0.0
2023-07-25 17:05:00,338,38.5,38.0
2023-07-25 17:05:00,339,16.5,15.0
2023-07-25 17:05:00,340,818.0,674.220459
2023-07-25 17:05:00,341,817.0,674.178955
2023-07-25 17:05:00,342,166.0,135.0
2023-07-25 17:05:00,343,0.0,0.0
2023-07-25 17:05:00,344,100.0,59.997864
2023-07-25 17:05:00,345,0.0,0.0
2023-07-25 17:05:00,346,95.833466,80.0
2023-07-25 17:05:00,347,0.0,0.0
2023-07-25 17:05:00,348,0.0,0.0
2023-07-25 17:05:00,349,0.0,0.0
2023-07-25 17:05:00,350,0.0,0.0
2023-07-25 17:05:00,351,0.0,0.0
2023-07-25 17:05:00,352,0.0,0.0
2023-07-25 17:05:00,353,0.0,0.0
2023-07-25 17:05:00,354,0.0,0.0
2023-07-25 17:05:00,355,0.0,0.0
2023-07-25 17:05:00,356,0.0,0.0
2023-07-25 17:05:00,357,27.5,10.0
2023-07-25 17:05:00,358,19.0,10.000153
2023-07-25 17:05:00,359,19.0,10.000153
2023-07-25 17:05:00,360,0.0,0.0
2023-07-25 17:05:00,361,0.0,0.0
2023-07-25 17:05:00,362,0.0,0.0
2023-07-25 17:05:00,363,0.0,0.0
2023-07-25 17:05:00,364,0.0,0.0
2023-07-25 17:05:00,365,703.033264,703.033264
2023-07-25 17:05:00,366,378.487396,355.0
2023-07-25 17:05:00,367,379.159668,355.0
2023-07-25 17:05:00,368,0.0,0.0
2023-07-25 17:05:00,369,0.0,0.0
2023-07-25 17:05:00,370,0.0,0.0
2023-07-25 17:05:00,371,0.0,0.0
2023-07-25 17:05:00,372,0.0,0.0
2023-07-25 17:05:00,373,0.0,0.0
2023-07-25 17:05:00,374,0.0,0.0
2023-07-25 17:05:00,375,0.0,0.0
2023-07-25 17:05:00,376,158.5,156.0
2023-07-25 17:05:00,377,158.5,156.0
2023-07-25 17:05:00,378,147.0,142.0
2023-07-25 17:05:00,379,0.0,0.0
2023-07-25 17:05:00,380,0.0,0.0
2023-07-25 17:05:00,381,0.0,0.0
2023-07-25 17:05:00,382,0.0,0.0
2023-07-25 17:05:00,383,0.0,0.0
2023-07-25 17:05:00,384,0.0,0.0
2023-07-25 17:05:00,385,270.0,270.0
2023-07-25 17:05:00,386,270.0,270.0
2023-07-25 17:05:00,387,274.0,274.0
2023-07-25 17:05:00,388,269.5,181.319641
2023-07-25 17:05:00,389,269.5,180.785583
2023-07-25 17:05:00,390,274.0,202.0
2023-07-25 17:05:00,419,286.0,254.453033
2023-07-25 17:05:00,420,286.0,249.597778
2023-07-25 17:05:00,421,267.0,263.645355
2023-07-25 17:05:00,422,180.0,180.0
2023-07-25 17:05:00,423,180.0,180.0
2023-07-25 17:05:00,432,216.0,216.0
2023-07-25 17:05:00,433,409.0,409.0
2023-07-25 17:05:00,434,267.5,180.013397
2023-07-25 17:05:00,435,267.5,180.013397
2023-07-25 17:05:00,436,270.0,180.013397
2023-07-25 17:05:00,437,270.0,180.013397
2023-07-25 17:05:00,438,271.0,208.0
2023-07-25 17:05:00,439,274.0,208.0
2023-07-25 17:05:00,440,153.0,126.810104
2023-07-25 17:05:00,441,153.0,127.2202
2023-07-25 17:05:00,442,168.0,127.015152
2023-07-25 17:05:00,443,0.0,0.0
2023-07-25 17:05:00,444,0.0,0.0
2023-07-25 17:05:00,450,216.0,212.0
2023-07-25 17:05:00,451,112.0,112.0
2023-07-25 17:05:00,452,236.0,232.0
2023-07-25 17:05:00,453,112.0,112.0
2023-07-25 17:05:00,459,272.981567,272.981567
2023-07-25 17:05:00,467,0.0,0.0
2023-07-25 17:05:00,468,0.0,0.0
2023-07-25 17:05:00,469,0.875811,0.0
2023-07-25 17:05:00,471,15.0,7.0
2023-07-25 17:05:00,472,216.0,180.0
2023-07-25 17:05:00,473,125.0,90.0
2023-07-25 17:05:00,474,218.0,180.0
2023-07-25 17:05:00,475,125.0,90.0
2023-07-25 17:05:00,477,242.5,164.0
2023-07-25 17:05:00,478,242.5,164.0
2023-07-25 17:05:00,479,251.0,163.986282
2023-07-25 17:05:00,480,240.5,164.0
2023-07-25 17:05:00,481,240.5,164.0
2023-07-25 17:05:00,482,249.0,163.986282
2023-07-25 17:05:00,485,45.0,20.00061
2023-07-25 17:05:00,486,0.0,0.0
2023-07-25 17:05:00,487,23.0,14.00032
2023-07-25 17:05:00,488,0.0,0.0
2023-07-25 17:05:00,489,998.0,795.0
2023-07-25 17:05:00,490,1000.0,795.0
2023-07-25 17:05:00,491,969.0,791.0
2023-07-25 17:05:00,492,968.0,786.0
2023-07-25 17:05:00,493,993.0,795.0
2023-07-25 17:05:00,494,994.0,795.0
2023-07-25 17:05:00,495,0.0,0.0
2023-07-25 17:05:00,496,0.0,0.0
2023-07-25 17:05:00,497,399.994598,240.0
2023-07-25 17:05:00,498,0.0,0.0
2023-07-25 17:05:00,499,350.0,265.0
2023-07-25 17:05:00,501,281.5,158.003479
2023-07-25 17:05:00,502,249.479614,249.479614
2023-07-25 17:05:00,503,287.0,200.0
2023-07-25 17:05:00,507,135.0,59.001785
2023-07-25 17:05:00,508,139.199997,106.0
2023-07-25 17:05:00,511,0.0,0.0
2023-07-25 17:05:00,512,0.0,0.0
2023-07-25 17:05:00,513,324.0,305.0
2023-07-25 17:05:00,514,132.0,125.0
2023-07-25 17:05:00,516,749.988525,749.988525
2023-07-25 17:05:00,521,940.0,577.0
2023-07-25 17:05:00,522,939.0,751.129211
2023-07-25 17:05:00,523,0.0,0.0
2023-07-25 17:05:00,524,0.0,0.0
2023-07-25 17:05:00,525,0.0,0.0
2023-07-25 17:05:00,526,230.257568,131.0
2023-07-25 17:05:00,527,1357.0,1058.099976
2023-07-25 17:05:00,528,131.0,131.0
2023-07-25 17:05:00,529,707.269226,577.0
2023-07-25 17:05:00,530,716.826904,577.0
2023-07-25 17:05:00,533,0.0,0.0
2023-07-25 17:05:00,534,0.0,0.0
2023-07-25 17:05:00,535,0.0,0.0
2023-07-25 17:05:00,536,0.0,0.0
2023-07-25 17:05:00,537,0.0,0.0
2023-07-25 17:05:00,538,0.0,0.0
2023-07-25 17:05:00,539,330.0,168.0
2023-07-25 17:05:00,540,155.0,84.0
2023-07-25 17:05:00,541,6.563266,0.0
2023-07-25 17:05:00,542,2.018245,0.0
2023-07-25 17:05:00,544,1012.0,795.0
2023-07-25 17:05:00,545,1012.0,795.0
2023-07-25 17:05:00,546,349.5,186.0
2023-07-25 17:05:00,547,349.5,186.0
2023-07-25 17:05:00,548,326.0,254.0
2023-07-25 17:05:00,549,235.001648,87.0
2023-07-25 17:05:00,550,126.0,43.5
2023-07-25 17:05:00,552,0.0,0.0
2023-07-25 17:05:00,553,0.0,0.0
2023-07-25 17:10:00,1,50.0,40.000244
2023-07-25 17:10:00,2,50.0,40.000244
2023-07-25 17:10:00,3,0.0,0.0
2023-07-25 17:10:00,4,479.996735,392.364838
2023-07-25 17:10:00,5,479.996735,387.807678
2023-07-25 17:10:00,6,0.0,0.0
2023-07-25 17:10:00,7,479.996735,391.020874
2023-07-25 17:10:00,8,0.0,0.0
2023-07-25 17:10:00,9,430.601074,364.917023
2023-07-25 17:10:00,10,442.082031,364.396393
2023-07-25 17:10:00,11,0.0,0.0
2023-07-25 17:10:00,12,0.0,0.0
2023-07-25 17:10:00,15,394.938477,394.938477
2023-07-25 17:10:00,16,394.068726,394.068726
2023-07-25 17:10:00,17,379.79483,379.79483
2023-07-25 17:10:00,18,380.018097,380.018097
2023-07-25 17:10:00,27,615.0,615.0
2023-07-25 17:10:00,28,612.0,612.0
2023-07-25 17:10:00,29,612.0,612.0
2023-07-25 17:10:00,33,24.793617,24.0
2023-07-25 17:10:00,36,999.0,795.0
2023-07-25 17:10:00,37,992.0,795.0
2023-07-25 17:10:00,43,347.0,267.0
2023-07-25 17:10:00,46,445.009064,445.009064
2023-07-25 17:10:00,47,409.996735,409.996735
2023-07-25 17:10:00,48,410.567047,410.567047
2023-07-25 17:10:00,49,410.046295,410.046295
2023-07-25 17:10:00,50,405.012726,405.012726
2023-07-25 17:10:00,51,405.012726,405.012726
2023-07-25 17:10:00,52,0.0,0.0
2023-07-25 17:10:00,53,0.0,0.0
2023-07-25 17:10:00,54,0.0,0.0
2023-07-25 17:10:00,55,0.0,0.0
2023-07-25 17:10:00,56,0.0,0.0
2023-07-25 17:10:00,57,0.0,0.0
2023-07-25 17:10:00,58,0.0,0.0
2023-07-25 17:10:00,59,0.0,0.0
2023-07-25 17:10:00,60,0.0,0.0
2023-07-25 17:10:00,61,306.474518,306.474518
2023-07-25 17:10:00,62,356.407806,356.407806
2023-07-25 17:10:00,63,0.0,0.0
2023-07-25 17:10:00,64,280.014557,280.014557
2023-07-25 17:10:00,65,293.974884,293.974884
2023-07-25 17:10:00,66,342.402008,298.661407
2023-07-25 17:10:00,67,357.75,325.019806
2023-07-25 17:10:00,68,348.179596,303.992584
2023-07-25 17:10:00,69,814.66333,670.0
2023-07-25 17:10:00,70,670.621338,670.621338
2023-07-25 17:10:00,71,43.5,25.002136
2023-07-25 17:10:00,72,43.5,25.002136
2023-07-25 17:10:00,73,0.0,0.0
2023-07-25 17:10:00,74,0.0,0.0
2023-07-25 17:10:00,75,0.0,0.0
2023-07-25 17:10:00,76,0.0,0.0
2023-07-25 17:10:00,77,0.0,0.0
2023-07-25 17:10:00,78,110.005325,110.005325
2023-07-25 17:10:00,79,110.005325,110.005325
2023-07-25 17:10:00,80,130.0,130.0
2023-07-25 17:10:00,83,330.377655,330.377655
2023-07-25 17:10:00,84,329.484344,329.484344
2023-07-25 17:10:00,85,320.0,320.0
2023-07-25 17:10:00,86,320.0,320.0
2023-07-25 17:10:00,87,363.279999,329.583588
2023-07-25 17:10:00,88,329.757294,329.757294
2023-07-25 17:10:00,89,364.799988,330.003937
2023-07-25 17:10:00,90,362.519989,330.003937
2023-07-25 17:10:00,91,750.0,750.0
2023-07-25 17:10:00,92,947.077881,772.651001
2023-07-25 17:10:00,95,0.0,0.0
2023-07-25 17:10:00,96,0.0,0.0
2023-07-25 17:10:00,97,0.0,0.0
2023-07-25 17:10:00,98,0.0,0.0
2023-07-25 17:10:00,99,369.0,249.0
2023-07-25 17:10:00,100,0.0,0.0
2023-07-25 17:10:00,101,0.0,0.0
2023-07-25 17:10:00,102,0.0,0.0
2023-07-25 17:10:00,103,0.0,0.0
2023-07-25 17:10:00,104,0.0,0.0
2023-07-25 17:10:00,105,0.0,0.0
2023-07-25 17:10:00,106,0.0,0.0
2023-07-25 17:10:00,107,0.0,0.0
2023-07-25 17:10:00,108,0.0,0.0
2023-07-25 17:10:00,112,0.0,0.0
2023-07-25 17:10:00,113,36.0,36.0
2023-07-25 17:10:00,114,10.0,10.0
2023-07-25 17:10:00,115,750.045654,750.045654
2023-07-25 17:10:00,116,750.045654,750.045654
2023-07-25 17:10:00,117,0.0,0.0
2023-07-25 17:10:00,118,100.0,60.000153
2023-07-25 17:10:00,119,0.0,0.0
2023-07-25 17:10:00,120,0.0,0.0
2023-07-25 17:10:00,126,11.0,8.0
2023-07-25 17:10:00,127,11.0,8.0
2023-07-25 17:10:00,128,994.0,750.0
2023-07-25 17:10:00,129,993.0,750.0
2023-07-25 17:10:00,130,0.0,0.0
2023-07-25 17:10:00,131,986.0,718.0
2023-07-25 17:10:00,132,942.0,758.0
2023-07-25 17:10:00,133,0.0,0.0
2023-07-25 17:10:00,134,180.730194,175.237656
2023-07-25 17:10:00,135,291.0,232.843323
2023-07-25 17:10:00,136,154.5,109.996994
2023-07-25 17:10:00,137,154.5,109.996994
2023-07-25 17:10:00,138,178.0,118.0
2023-07-25 17:10:00,139,280.5,194.0
2023-07-25 17:10:00,140,280.5,194.0
2023-07-25 17:10:00,141,270.0,188.0
2023-07-25 17:10:00,142,166.0,88.0
2023-07-25 17:10:00,143,166.0,89.143059
2023-07-25 17:10:00,144,176.0,104.0
2023-07-25 17:10:00,145,163.5,88.436272
2023-07-25 17:10:00,146,163.5,88.436272
2023-07-25 17:10:00,147,173.0,104.0
2023-07-25 17:10:00,150,0.0,0.0
2023-07-25 17:10:00,151,0.0,0.0
2023-07-25 17:10:00,152,0.0,0.0
2023-07-25 17:10:00,153,0.0,0.0
2023-07-25 17:10:00,154,233.0,233.0
2023-07-25 17:10:00,155,121.0,121.0
2023-07-25 17:10:00,156,389.0,350.0
2023-07-25 17:10:00,158,0.0,0.0
2023-07-25 17:10:00,159,1009.0,795.0
2023-07-25 17:10:00,160,0.0,0.0
2023-07-25 17:10:00,161,0.0,0.0
2023-07-25 17:10:00,162,0.0,0.0
2023-07-25 17:10:00,166,0.0,0.0
2023-07-25 17:10:00,167,0.0,0.0
2023-07-25 17:10:00,168,0.0,0.0
2023-07-25 17:10:00,169,0.0,0.0
2023-07-25 17:10:00,170,0.0,0.0
2023-07-25 17:10:00,171,0.0,0.0
2023-07-25 17:10:00,172,0.0,0.0
2023-07-25 17:10:00,173,0.0,0.0
2023-07-25 17:10:00,174,0.0,0.0
2023-07-25 17:10:00,175,278.0,152.0
2023-07-25 17:10:00,176,278.0,153.920074
2023-07-25 17:10:00,177,294.0,214.0
2023-07-25 17:10:00,178,19.2847,0.0
2023-07-25 17:10:00,179,19.643858,0.0
2023-07-25 17:10:00,180,178.0,124.0
2023-07-25 17:10:00,181,151.5,115.997803
2023-07-25 17:10:00,182,151.5,115.997803
2023-07-25 17:10:00,183,176.0,120.0
2023-07-25 17:10:00,184,148.0,115.997803
2023-07-25 17:10:00,185,148.0,115.997803
2023-07-25 17:10:00,186,178.0,122.0
2023-07-25 17:10:00,187,153.0,119.995728
2023-07-25 17:10:00,188,153.0,119.995728
2023-07-25 17:10:00,189,178.0,120.0
2023-07-25 17:10:00,190,1000.0,795.0
2023-07-25 17:10:00,191,1001.0,795.0
2023-07-25 17:10:00,193,0.0,0.0
2023-07-25 17:10:00,194,16.252674,11.999903
2023-07-25 17:10:00,195,31.0,29.949463
2023-07-25 17:10:00,196,49.250534,35.0
2023-07-25 17:10:00,197,200.0,121.230179
2023-07-25 17:10:00,198,0.0,0.0
2023-07-25 17:10:00,200,0.0,0.0
2023-07-25 17:10:00,207,0.0,0.0
2023-07-25 17:10:00,208,0.0,0.0
2023-07-25 17:10:00,209,0.0,0.0
2023-07-25 17:10:00,210,0.0,0.0
2023-07-25 17:10:00,211,0.0,0.0
2023-07-25 17:10:00,212,0.0,0.0
2023-07-25 17:10:00,213,0.0,0.0
2023-07-25 17:10:00,214,0.0,0.0
2023-07-25 17:10:00,215,0.0,0.0
2023-07-25 17:10:00,216,0.0,0.0
2023-07-25 17:10:00,217,22.5,20.99826
2023-07-25 17:10:00,218,22.5,20.99826
2023-07-25 17:10:00,219,22.5,20.99826
2023-07-25 17:10:00,220,22.5,20.99826
2023-07-25 17:10:00,231,0.0,0.0
2023-07-25 17:10:00,232,0.0,0.0
2023-07-25 17:10:00,233,0.0,0.0
2023-07-25 17:10:00,234,0.0,0.0
2023-07-25 17:10:00,237,0.0,0.0
2023-07-25 17:10:00,238,0.0,0.0
2023-07-25 17:10:00,240,274.0,274.0
2023-07-25 17:10:00,241,135.0,135.0
2023-07-25 17:10:00,242,143.0,138.0
2023-07-25 17:10:00,243,167.0,164.5
2023-07-25 17:10:00,244,167.0,164.5
2023-07-25 17:10:00,247,75.0,53.0
2023-07-25 17:10:00,248,65.0,47.350266
2023-07-25 17:10:00,249,153.0,99.553833
2023-07-25 17:10:00,250,153.0,99.370728
2023-07-25 17:10:00,251,153.0,99.498901
2023-07-25 17:10:00,252,252.0,195.0
2023-07-25 17:10:00,253,101.0,101.0
2023-07-25 17:10:00,254,39.0,39.0
2023-07-25 17:10:00,255,240.0,240.0
2023-07-25 17:10:00,256,240.0,240.0
2023-07-25 17:10:00,257,263.0,263.0
2023-07-25 17:10:00,258,270.5,270.5
2023-07-25 17:10:00,259,270.5,270.5
2023-07-25 17:10:00,260,274.0,274.0
2023-07-25 17:10:00,264,10.000229,5.000229
2023-07-25 17:10:00,265,10.000229,5.000229
2023-07-25 17:10:00,266,0.0,0.0
2023-07-25 17:10:00,267,0.0,0.0
2023-07-25 17:10:00,268,232.5,131.0
2023-07-25 17:10:00,269,232.5,131.0
2023-07-25 17:10:00,270,240.0,131.0
2023-07-25 17:10:00,271,84.323059,75.0
2023-07-25 17:10:00,272,84.822235,75.0
2023-07-25 17:10:00,273,0.0,0.0
2023-07-25 17:10:00,274,100.0,75.0
2023-07-25 17:10:00,275,156.0,156.0
2023-07-25 17:10:00,276,74.0,74.0
2023-07-25 17:10:00,277,150.0,150.0
2023-07-25 17:10:00,278,69.0,69.0
2023-07-25 17:10:00,279,156.0,156.0
2023-07-25 17:10:00,280,72.0,50.0
2023-07-25 17:10:00,281,157.0,157.0
2023-07-25 17:10:00,282,74.0,74.0
2023-07-25 17:10:00,283,157.0,157.0
2023-07-25 17:10:00,284,74.0,74.0
2023-07-25 17:10:00,285,156.0,156.0
2023-07-25 17:10:00,286,75.0,75.0
2023-07-25 17:10:00,287,157.0,157.0
2023-07-25 17:10:00,288,73.0,73.0
2023-07-25 17:10:00,289,158.0,158.0
2023-07-25 17:10:00,290,71.0,50.0
2023-07-25 17:10:00,291,0.0,0.0
2023-07-25 17:10:00,292,0.0,0.0
2023-07-25 17:10:00,293,0.0,0.0
2023-07-25 17:10:00,294,0.0,0.0
2023-07-25 17:10:00,299,173.5,123.99823
2023-07-25 17:10:00,300,173.5,123.99823
2023-07-25 17:10:00,301,173.0,123.99823
2023-07-25 17:10:00,302,173.0,123.99823
2023-07-25 17:10:00,303,205.0,132.0
2023-07-25 17:10:00,304,202.0,132.0
2023-07-25 17:10:00,305,364.0,364.0
2023-07-25 17:10:00,306,349.0,349.0
2023-07-25 17:10:00,307,359.0,359.0
2023-07-25 17:10:00,308,149.5,119.995728
2023-07-25 17:10:00,309,149.5,119.995728
2023-07-25 17:10:00,310,165.0,122.0
2023-07-25 17:10:00,311,153.0,119.995728
2023-07-25 17:10:00,312,153.0,119.995728
2023-07-25 17:10:00,313,168.0,122.0
2023-07-25 17:10:00,314,153.5,119.995728
2023-07-25 17:10:00,315,153.5,119.995728
2023-07-25 17:10:00,316,174.0,122.0
2023-07-25 17:10:00,317,149.0,119.995728
2023-07-25 17:10:00,318,149.0,119.995728
2023-07-25 17:10:00,319,171.0,122.0
2023-07-25 17:10:00,320,151.5,122.0
2023-07-25 17:10:00,321,151.5,122.0
2023-07-25 17:10:00,322,174.0,136.0
2023-07-25 17:10:00,323,162.5,122.0
2023-07-25 17:10:00,324,162.5,122.0
2023-07-25 17:10:00,325,175.0,136.0
2023-07-25 17:10:00,326,138.5,135.0
2023-07-25 17:10:00,327,137.215012,135.0
2023-07-25 17:10:00,328,174.0,150.0
2023-07-25 17:10:00,329,0.0,0.0
2023-07-25 17:10:00,330,0.0,0.0
2023-07-25 17:10:00,331,815.968628,650.87561
2023-07-25 17:10:00,332,460.0,460.0
2023-07-25 17:10:00,333,0.0,0.0
2023-07-25 17:10:00,334,67.5,66.5
2023-07-25 17:10:00,335,67.5,66.5
2023-07-25 17:10:00,336,48.0,48.0
2023-07-25 17:10:00,337,0.0,0.0
2023-07-25 17:10:00,338,38.5,38.0
2023-07-25 17:10:00,339,16.5,15.0
2023-07-25 17:10:00,340,818.0,674.46936
2023-07-25 17:10:00,341,817.0,674.303467
2023-07-25 17:10:00,342,166.0,135.0
2023-07-25 17:10:00,343,0.0,0.0
2023-07-25 17:10:00,344,100.0,59.997864
2023-07-25 17:10:00,345,0.0,0.0
2023-07-25 17:10:00,346,94.683289,80.0
2023-07-25 17:10:00,347,0.0,0.0
2023-07-25 17:10:00,348,0.0,0.0
2023-07-25 17:10:00,349,0.0,0.0
2023-07-25 17:10:00,350,0.0,0.0
2023-07-25 17:10:00,351,0.0,0.0
2023-07-25 17:10:00,352,0.0,0.0
2023-07-25 17:10:00,353,0.0,0.0
2023-07-25 17:10:00,354,0.0,0.0
2023-07-25 17:10:00,355,0.0,0.0
2023-07-25 17:10:00,356,0.0,0.0
2023-07-25 17:10:00,357,27.5,10.0
2023-07-25 17:10:00,358,19.0,10.000153
2023-07-25 17:10:00,359,19.0,10.000153
2023-07-25 17:10:00,360,0.0,0.0
2023-07-25 17:10:00,361,0.0,0.0
2023-07-25 17:10:00,362,0.0,0.0
2023-07-25 17:10:00,363,0.0,0.0
2023-07-25 17:10:00,364,0.0,0.0
2023-07-25 17:10:00,365,703.033264,703.033264
2023-07-25 17:10:00,366,378.487396,355.0
2023-07-25 17:10:00,367,379.159668,355.0
2023-07-25 17:10:00,368,0.0,0.0
2023-07-25 17:10:00,369,0.0,0.0
2023-07-25 17:10:00,370,0.0,0.0
2023-07-25 17:10:00,371,0.0,0.0
2023-07-25 17:10:00,372,0.0,0.0
2023-07-25 17:10:00,373,0.0,0.0
2023-07-25 17:10:00,374,0.0,0.0
2023-07-25 17:10:00,375,0.0,0.0
2023-07-25 17:10:00,376,159.5,157.0
2023-07-25 17:10:00,377,159.5,157.0
2023-07-25 17:10:00,378,148.0,143.0
2023-07-25 17:10:00,379,0.0,0.0
2023-07-25 17:10:00,380,0.0,0.0
2023-07-25 17:10:00,381,0.0,0.0
2023-07-25 17:10:00,382,0.0,0.0
2023-07-25 17:10:00,383,0.0,0.0
2023-07-25 17:10:00,384,0.0,0.0
2023-07-25 17:10:00,385,270.0,194.264923
2023-07-25 17:10:00,386,270.0,192.503662
2023-07-25 17:10:00,387,274.0,208.578186
2023-07-25 17:10:00,388,269.5,181.350159
2023-07-25 17:10:00,389,269.5,180.755005
2023-07-25 17:10:00,390,274.0,202.0
2023-07-25 17:10:00,419,286.0,190.002136
2023-07-25 17:10:00,420,286.0,190.002136
2023-07-25 17:10:00,421,267.0,190.002136
2023-07-25 17:10:00,422,180.0,180.0
2023-07-25 17:10:00,423,180.0,180.0
2023-07-25 17:10:00,432,216.0,216.0
2023-07-25 17:10:00,433,409.0,409.0
2023-07-25 17:10:00,434,267.5,180.013397
2023-07-25 17:10:00,435,267.5,180.013397
2023-07-25 17:10:00,436,270.0,180.013397
2023-07-25 17:10:00,437,270.0,180.013397
2023-07-25 17:10:00,438,271.0,208.0
2023-07-25 17:10:00,439,274.0,208.0
2023-07-25 17:10:00,440,154.0,128.030838
2023-07-25 17:10:00,441,154.0,126.276047
2023-07-25 17:10:00,442,169.0,127.153442
2023-07-25 17:10:00,443,0.0,0.0
2023-07-25 17:10:00,444,0.0,0.0
2023-07-25 17:10:00,450,217.0,213.0
2023-07-25 17:10:00,451,112.0,112.0
2023-07-25 17:10:00,452,237.0,233.0
2023-07-25 17:10:00,453,112.0,112.0
2023-07-25 17:10:00,459,422.0,264.399994
2023-07-25 17:10:00,467,0.0,0.0
2023-07-25 17:10:00,468,0.0,0.0
2023-07-25 17:10:00,469,0.868255,0.0
2023-07-25 17:10:00,471,15.0,7.0
2023-07-25 17:10:00,472,217.0,180.0
2023-07-25 17:10:00,473,126.0,90.0
2023-07-25 17:10:00,474,219.0,180.0
2023-07-25 17:10:00,475,126.0,90.0
2023-07-25 17:10:00,477,244.0,164.0
2023-07-25 17:10:00,478,244.0,164.0
2023-07-25 17:10:00,479,252.0,163.986282
2023-07-25 17:10:00,480,242.0,164.0
2023-07-25 17:10:00,481,242.0,164.0
2023-07-25 17:10:00,482,250.0,163.986282
2023-07-25 17:10:00,485,45.0,20.00061
2023-07-25 17:10:00,486,0.0,0.0
2023-07-25 17:10:00,487,23.0,14.00032
2023-07-25 17:10:00,488,0.0,0.0
2023-07-25 17:10:00,489,998.0,795.0
2023-07-25 17:10:00,490,1000.0,795.0
2023-07-25 17:10:00,491,969.0,791.0
2023-07-25 17:10:00,492,968.0,786.0
2023-07-25 17:10:00,493,993.0,795.0
2023-07-25 17:10:00,494,994.0,795.0
2023-07-25 17:10:00,495,0.0,0.0
2023-07-25 17:10:00,496,0.0,0.0
2023-07-25 17:10:00,497,399.994598,240.0
2023-07-25 17:10:00,498,0.0,0.0
2023-07-25 17:10:00,499,350.0,265.0
2023-07-25 17:10:00,501,281.5,281.5
2023-07-25 17:10:00,502,261.977051,261.977051
2023-07-25 17:10:00,503,287.0,287.0
2023-07-25 17:10:00,507,135.0,59.001785
2023-07-25 17:10:00,508,139.199997,106.0
2023-07-25 17:10:00,511,0.0,0.0
2023-07-25 17:10:00,512,0.0,0.0
2023-07-25 17:10:00,513,324.0,305.0
2023-07-25 17:10:00,514,132.0,125.0
2023-07-25 17:10:00,516,850.012939,749.988525
2023-07-25 17:10:00,521,940.0,577.0
2023-07-25 17:10:00,522,939.0,760.029297
2023-07-25 17:10:00,523,0.0,0.0
2023-07-25 17:10:00,524,0.0,0.0
2023-07-25 17:10:00,525,0.0,0.0
2023-07-25 17:10:00,526,232.660889,131.0
2023-07-25 17:10:00,527,1357.0,1058.099976
2023-07-25 17:10:00,528,131.0,131.0
2023-07-25 17:10:00,529,707.269226,577.0
2023-07-25 17:10:00,530,716.826904,577.0
2023-07-25 17:10:00,533,0.0,0.0
2023-07-25 17:10:00,534,0.0,0.0
2023-07-25 17:10:00,535,0.0,0.0
2023-07-25 17:10:00,536,0.0,0.0
2023-07-25 17:10:00,537,0.0,0.0
2023-07-25 17:10:00,538,0.0,0.0
2023-07-25 17:10:00,539,330.0,168.0
2023-07-25 17:10:00,540,155.0,84.0
2023-07-25 17:10:00,541,7.172058,0.0
2023-07-25 17:10:00,542,2.209384,0.0
2023-07-25 17:10:00,544,1012.0,795.0
2023-07-25 17:10:00,545,1012.0,795.0
2023-07-25 17:10:00,546,349.5,186.0
2023-07-25 17:10:00,547,349.5,186.0
2023-07-25 17:10:00,548,326.0,254.0
2023-07-25 17:10:00,549,235.001648,87.0
2023-07-25 17:10:00,550,126.0,43.5
2023-07-25 17:10:00,552,0.0,0.0
2023-07-25 17:10:00,553,0.0,0.0
2023-07-25 17:15:00,1,50.0,40.000244
2023-07-25 17:15:00,2,50.0,40.000244
2023-07-25 17:15:00,3,0.0,0.0
2023-07-25 17:15:00,4,477.023834,377.023834
2023-07-25 17:15:00,5,469.27478,369.27478
2023-07-25 17:15:00,6,0.0,0.0
2023-07-25 17:15:00,7,476.101837,376.101837
2023-07-25 17:15:00,8,0.0,0.0
2023-07-25 17:15:00,9,364.917023,364.917023
2023-07-25 17:15:00,10,364.371613,364.371613
2023-07-25 17:15:00,11,0.0,0.0
2023-07-25 17:15:00,12,0.0,0.0
2023-07-25 17:15:00,15,394.938477,394.938477
2023-07-25 17:15:00,16,394.503662,394.503662
2023-07-25 17:15:00,17,379.79483,379.79483
2023-07-25 17:15:00,18,380.018097,380.018097
2023-07-25 17:15:00,27,615.0,615.0
2023-07-25 17:15:00,28,612.0,612.0
2023-07-25 17:15:00,29,612.0,612.0
2023-07-25 17:15:00,33,24.793617,24.0
2023-07-25 17:15:00,36,999.0,795.0
2023-07-25 17:15:00,37,992.0,795.0
2023-07-25 17:15:00,43,347.0,267.0
2023-07-25 17:15:00,46,445.009064,445.009064
2023-07-25 17:15:00,47,409.996735,409.996735
2023-07-25 17:15:00,48,409.872833,409.872833
2023-07-25 17:15:00,49,410.046295,410.046295
2023-07-25 17:15:00,50,405.012726,405.012726
2023-07-25 17:15:00,51,405.012726,405.012726
2023-07-25 17:15:00,52,0.0,0.0
2023-07-25 17:15:00,53,0.0,0.0
2023-07-25 17:15:00,54,0.0,0.0
2023-07-25 17:15:00,55,0.0,0.0
2023-07-25 17:15:00,56,0.0,0.0
2023-07-25 17:15:00,57,0.0,0.0
2023-07-25 17:15:00,58,0.0,0.0
2023-07-25 17:15:00,59,0.0,0.0
2023-07-25 17:15:00,60,0.0,0.0
2023-07-25 17:15:00,61,331.56189,331.56189
2023-07-25 17:15:00,62,357.296997,357.296997
2023-07-25 17:15:00,63,0.0,0.0
2023-07-25 17:15:00,64,280.014557,280.014557
2023-07-25 17:15:00,65,293.974884,293.974884
2023-07-25 17:15:00,66,342.402008,298.661407
2023-07-25 17:15:00,67,357.75,325.019806
2023-07-25 17:15:00,68,348.179596,303.992584
2023-07-25 17:15:00,69,670.049072,670.049072
2023-07-25 17:15:00,70,820.199646,670.621338
2023-07-25 17:15:00,71,43.5,25.002136
2023-07-25 17:15:00,72,43.5,25.002136
2023-07-25 17:15:00,73,0.0,0.0
2023-07-25 17:15:00,74,0.0,0.0
2023-07-25 17:15:00,75,0.0,0.0
2023-07-25 17:15:00,76,0.0,0.0
2023-07-25 17:15:00,77,0.0,0.0
2023-07-25 17:15:00,78,110.005325,110.005325
2023-07-25 17:15:00,79,110.005325,110.005325
2023-07-25 17:15:00,80,130.0,130.0
2023-07-25 17:15:00,83,330.377655,330.377655
2023-07-25 17:15:00,84,329.484344,329.484344
2023-07-25 17:15:00,85,320.0,320.0
2023-07-25 17:15:00,86,320.0,320.0
2023-07-25 17:15:00,87,363.279999,329.583588
2023-07-25 17:15:00,88,363.279999,329.757294
2023-07-25 17:15:00,89,364.799988,330.003937
2023-07-25 17:15:00,90,362.519989,330.003937
2023-07-25 17:15:00,91,750.0,750.0
2023-07-25 17:15:00,92,947.077881,758.739685
2023-07-25 17:15:00,95,0.0,0.0
2023-07-25 17:15:00,96,0.0,0.0
2023-07-25 17:15:00,97,0.0,0.0
2023-07-25 17:15:00,98,0.0,0.0
2023-07-25 17:15:00,99,369.0,249.0
2023-07-25 17:15:00,100,0.0,0.0
2023-07-25 17:15:00,101,0.0,0.0
2023-07-25 17:15:00,102,0.0,0.0
2023-07-25 17:15:00,103,0.0,0.0
2023-07-25 17:15:00,104,0.0,0.0
2023-07-25 17:15:00,105,0.0,0.0
2023-07-25 17:15:00,106,0.0,0.0
2023-07-25 17:15:00,107,0.0,0.0
2023-07-25 17:15:00,108,0.0,0.0
2023-07-25 17:15:00,112,0.0,0.0
2023-07-25 17:15:00,113,36.0,36.0
2023-07-25 17:15:00,114,10.0,10.0
2023-07-25 17:15:00,115,921.0,750.045654
2023-07-25 17:15:00,116,917.99292,750.045654
2023-07-25 17:15:00,117,0.0,0.0
2023-07-25 17:15:00,118,100.0,60.000153
2023-07-25 17:15:00,119,0.0,0.0
2023-07-25 17:15:00,120,0.0,0.0
2023-07-25 17:15:00,126,11.0,8.0
2023-07-25 17:15:00,127,11.0,8.0
2023-07-25 17:15:00,128,994.0,750.0
2023-07-25 17:15:00,129,993.0,750.0
2023-07-25 17:15:00,130,0.0,0.0
2023-07-25 17:15:00,131,986.0,718.0
2023-07-25 17:15:00,132,942.0,758.0
2023-07-25 17:15:00,133,0.0,0.0
2023-07-25 17:15:00,134,184.922806,175.0
2023-07-25 17:15:00,135,291.0,233.987152
2023-07-25 17:15:00,136,154.5,109.996994
2023-07-25 17:15:00,137,154.5,109.996994
2023-07-25 17:15:00,138,178.0,118.0
2023-07-25 17:15:00,139,280.5,194.0
2023-07-25 17:15:00,140,280.5,194.0
2023-07-25 17:15:00,141,270.0,188.0
2023-07-25 17:15:00,142,166.0,88.0
2023-07-25 17:15:00,143,166.0,88.907463
2023-07-25 17:15:00,144,176.0,104.0
2023-07-25 17:15:00,145,163.5,88.436272
2023-07-25 17:15:00,146,163.5,88.436272
2023-07-25 17:15:00,147,173.0,104.0
2023-07-25 17:15:00,150,0.0,0.0
2023-07-25 17:15:00,151,0.0,0.0
2023-07-25 17:15:00,152,0.0,0.0
2023-07-25 17:15:00,153,0.0,0.0
2023-07-25 17:15:00,154,233.0,233.0
2023-07-25 17:15:00,155,121.0,121.0
2023-07-25 17:15:00,156,389.0,350.0
2023-07-25 17:15:00,158,0.0,0.0
2023-07-25 17:15:00,159,1009.0,795.0
2023-07-25 17:15:00,160,0.0,0.0
2023-07-25 17:15:00,161,0.0,0.0
2023-07-25 17:15:00,162,0.0,0.0
2023-07-25 17:15:00,166,0.0,0.0
2023-07-25 17:15:00,167,0.0,0.0
2023-07-25 17:15:00,168,0.0,0.0
2023-07-25 17:15:00,169,0.0,0.0
2023-07-25 17:15:00,170,0.0,0.0
2023-07-25 17:15:00,171,0.0,0.0
2023-07-25 17:15:00,172,0.0,0.0
2023-07-25 17:15:00,173,0.0,0.0
2023-07-25 17:15:00,174,0.0,0.0
2023-07-25 17:15:00,175,278.0,152.0
2023-07-25 17:15:00,176,278.0,153.767487
2023-07-25 17:15:00,177,294.0,214.0
2023-07-25 17:15:00,178,148.5,115.997803
2023-07-25 17:15:00,179,148.5,115.997803
2023-07-25 17:15:00,180,178.0,124.0
2023-07-25 17:15:00,181,151.5,115.997803
2023-07-25 17:15:00,182,151.5,115.997803
2023-07-25 17:15:00,183,176.0,120.0
2023-07-25 17:15:00,184,148.0,115.997803
2023-07-25 17:15:00,185,148.0,115.997803
2023-07-25 17:15:00,186,178.0,122.0
2023-07-25 17:15:00,187,153.0,119.995728
2023-07-25 17:15:00,188,153.0,119.995728
2023-07-25 17:15:00,189,178.0,120.0
2023-07-25 17:15:00,190,1000.0,795.0
2023-07-25 17:15:00,191,1001.0,795.0
2023-07-25 17:15:00,193,0.0,0.0
2023-07-25 17:15:00,194,16.252674,11.999903
2023-07-25 17:15:00,195,31.0,29.949463
2023-07-25 17:15:00,196,49.250534,35.0
2023-07-25 17:15:00,197,200.0,121.120163
2023-07-25 17:15:00,198,0.0,0.0
2023-07-25 17:15:00,200,0.0,0.0
2023-07-25 17:15:00,207,0.0,0.0
2023-07-25 17:15:00,208,0.0,0.0
2023-07-25 17:15:00,209,0.0,0.0
2023-07-25 17:15:00,210,0.0,0.0
2023-07-25 17:15:00,211,0.0,0.0
2023-07-25 17:15:00,212,0.0,0.0
2023-07-25 17:15:00,213,0.0,0.0
2023-07-25 17:15:00,214,0.0,0.0
2023-07-25 17:15:00,215,0.0,0.0
2023-07-25 17:15:00,216,0.0,0.0
2023-07-25 17:15:00,217,22.5,20.99826
2023-07-25 17:15:00,218,22.5,20.99826
2023-07-25 17:15:00,219,22.5,20.99826
2023-07-25 17:15:00,220,22.5,20.99826
2023-07-25 17:15:00,231,0.0,0.0
2023-07-25 17:15:00,232,0.0,0.0
2023-07-25 17:15:00,233,0.0,0.0
2023-07-25 17:15:00,234,0.0,0.0
2023-07-25 17:15:00,237,0.0,0.0
2023-07-25 17:15:00,238,0.0,0.0
2023-07-25 17:15:00,240,274.0,274.0
2023-07-25 17:15:00,241,135.0,135.0
2023-07-25 17:15:00,242,143.0,138.0
2023-07-25 17:15:00,243,167.0,164.5
2023-07-25 17:15:00,244,167.0,164.5
2023-07-25 17:15:00,247,75.0,53.0
2023-07-25 17:15:00,248,65.0,47.350266
2023-07-25 17:15:00,249,153.0,99.498901
2023-07-25 17:15:00,250,153.0,99.334106
2023-07-25 17:15:00,251,153.0,99.553833
2023-07-25 17:15:00,252,252.0,195.0
2023-07-25 17:15:00,253,101.0,101.0
2023-07-25 17:15:00,254,39.0,39.0
2023-07-25 17:15:00,255,240.0,240.0
2023-07-25 17:15:00,256,240.0,240.0
2023-07-25 17:15:00,257,263.0,263.0
2023-07-25 17:15:00,258,270.5,270.5
2023-07-25 17:15:00,259,270.5,270.5
2023-07-25 17:15:00,260,274.0,274.0
2023-07-25 17:15:00,264,10.000229,5.000229
2023-07-25 17:15:00,265,10.000229,5.000229
2023-07-25 17:15:00,266,0.0,0.0
2023-07-25 17:15:00,267,0.0,0.0
2023-07-25 17:15:00,268,232.5,131.0
2023-07-25 17:15:00,269,232.5,131.0
2023-07-25 17:15:00,270,240.0,131.0
2023-07-25 17:15:00,271,84.323059,75.0
2023-07-25 17:15:00,272,84.822235,75.0
2023-07-25 17:15:00,273,0.0,0.0
2023-07-25 17:15:00,274,100.0,75.0
2023-07-25 17:15:00,275,156.0,156.0
2023-07-25 17:15:00,276,74.0,74.0
2023-07-25 17:15:00,277,150.0,150.0
2023-07-25 17:15:00,278,69.0,69.0
2023-07-25 17:15:00,279,156.0,156.0
2023-07-25 17:15:00,280,72.0,50.0
2023-07-25 17:15:00,281,157.0,157.0
2023-07-25 17:15:00,282,74.0,74.0
2023-07-25 17:15:00,283,157.0,157.0
2023-07-25 17:15:00,284,74.0,50.0
2023-07-25 17:15:00,285,156.0,156.0
2023-07-25 17:15:00,286,75.0,75.0
2023-07-25 17:15:00,287,157.0,157.0
2023-07-25 17:15:00,288,73.0,73.0
2023-07-25 17:15:00,289,158.0,158.0
2023-07-25 17:15:00,290,71.0,50.0
2023-07-25 17:15:00,291,0.0,0.0
2023-07-25 17:15:00,292,0.0,0.0
2023-07-25 17:15:00,293,0.0,0.0
2023-07-25 17:15:00,294,0.0,0.0
2023-07-25 17:15:00,299,173.5,123.99823
2023-07-25 17:15:00,300,173.5,123.99823
2023-07-25 17:15:00,301,173.0,123.99823
2023-07-25 17:15:00,302,173.0,123.99823
2023-07-25 17:15:00,303,205.0,132.0
2023-07-25 17:15:00,304,202.0,132.0
2023-07-25 17:15:00,305,364.0,364.0
2023-07-25 17:15:00,306,349.0,349.0
2023-07-25 17:15:00,307,359.0,359.0
2023-07-25 17:15:00,308,149.5,119.995728
2023-07-25 17:15:00,309,149.5,119.995728
2023-07-25 17:15:00,310,165.0,122.0
2023-07-25 17:15:00,311,153.0,119.995728
2023-07-25 17:15:00,312,153.0,119.995728
2023-07-25 17:15:00,313,168.0,122.0
2023-07-25 17:15:00,314,153.5,119.995728
2023-07-25 17:15:00,315,153.5,119.995728
2023-07-25 17:15:00,316,174.0,122.0
2023-07-25 17:15:00,317,149.0,119.995728
2023-07-25 17:15:00,318,149.0,119.995728
2023-07-25 17:15:00,319,171.0,122.0
2023-07-25 17:15:00,320,151.5,122.0
2023-07-25 17:15:00,321,151.5,122.0
2023-07-25 17:15:00,322,174.0,136.0
2023-07-25 17:15:00,323,162.5,122.0
2023-07-25 17:15:00,324,162.5,122.0
2023-07-25 17:15:00,325,175.0,136.0
2023-07-25 17:15:00,326,138.5,135.0
2023-07-25 17:15:00,327,137.96843,135.0
2023-07-25 17:15:00,328,174.0,150.0
2023-07-25 17:15:00,329,0.0,0.0
2023-07-25 17:15:00,330,0.0,0.0
2023-07-25 17:15:00,331,815.968628,653.106567
2023-07-25 17:15:00,332,460.0,460.0
2023-07-25 17:15:00,333,0.0,0.0
2023-07-25 17:15:00,334,67.5,66.5
2023-07-25 17:15:00,335,67.5,66.5
2023-07-25 17:15:00,336,48.0,48.0
2023-07-25 17:15:00,337,0.0,0.0
2023-07-25 17:15:00,338,38.5,38.0
2023-07-25 17:15:00,339,16.5,15.0
2023-07-25 17:15:00,340,818.0,673.88855
2023-07-25 17:15:00,341,817.0,673.515259
2023-07-25 17:15:00,342,166.0,135.0
2023-07-25 17:15:00,343,0.0,0.0
2023-07-25 17:15:00,344,100.0,59.997864
2023-07-25 17:15:00,345,0.0,0.0
2023-07-25 17:15:00,346,94.248413,80.0
2023-07-25 17:15:00,347,0.0,0.0
2023-07-25 17:15:00,348,0.0,0.0
2023-07-25 17:15:00,349,0.0,0.0
2023-07-25 17:15:00,350,0.0,0.0
2023-07-25 17:15:00,351,0.0,0.0
2023-07-25 17:15:00,352,0.0,0.0
2023-07-25 17:15:00,353,0.0,0.0
2023-07-25 17:15:00,354,0.0,0.0
2023-07-25 17:15:00,355,0.0,0.0
2023-07-25 17:15:00,356,0.0,0.0
2023-07-25 17:15:00,357,27.5,10.0
2023-07-25 17:15:00,358,19.0,10.000153
2023-07-25 17:15:00,359,19.0,10.000153
2023-07-25 17:15:00,360,0.0,0.0
2023-07-25 17:15:00,361,0.0,0.0
2023-07-25 17:15:00,362,0.0,0.0
2023-07-25 17:15:00,363,0.0,0.0
2023-07-25 17:15:00,364,0.0,0.0
2023-07-25 17:15:00,365,703.033264,703.033264
2023-07-25 17:15:00,366,378.487396,355.0
2023-07-25 17:15:00,367,379.159668,355.0
2023-07-25 17:15:00,368,0.0,0.0
2023-07-25 17:15:00,369,0.0,0.0
2023-07-25 17:15:00,370,0.0,0.0
2023-07-25 17:15:00,371,0.0,0.0
2023-07-25 17:15:00,372,0.0,0.0
2023-07-25 17:15:00,373,0.0,0.0
2023-07-25 17:15:00,374,0.0,0.0
2023-07-25 17:15:00,375,0.0,0.0
2023-07-25 17:15:00,376,159.5,157.0
2023-07-25 17:15:00,377,159.5,157.0
2023-07-25 17:15:00,378,148.0,143.0
2023-07-25 17:15:00,379,0.0,0.0
2023-07-25 17:15:00,380,0.0,0.0
2023-07-25 17:15:00,381,0.0,0.0
2023-07-25 17:15:00,382,0.0,0.0
2023-07-25 17:15:00,383,0.0,0.0
2023-07-25 17:15:00,384,0.0,0.0
2023-07-25 17:15:00,385,270.0,236.595856
2023-07-25 17:15:00,386,270.0,236.117508
2023-07-25 17:15:00,387,274.0,244.317245
2023-07-25 17:15:00,388,269.5,181.319641
2023-07-25 17:15:00,389,269.5,180.785583
2023-07-25 17:15:00,390,274.0,202.0
2023-07-25 17:15:00,419,286.0,190.002136
2023-07-25 17:15:00,420,286.0,190.002136
2023-07-25 17:15:00,421,267.0,190.002136
2023-07-25 17:15:00,422,180.0,180.0
2023-07-25 17:15:00,423,180.0,180.0
2023-07-25 17:15:00,432,216.0,216.0
2023-07-25 17:15:00,433,409.0,409.0
2023-07-25 17:15:00,434,267.5,180.013397
2023-07-25 17:15:00,435,267.5,180.013397
2023-07-25 17:15:00,436,270.0,180.013397
2023-07-25 17:15:00,437,270.0,180.013397
2023-07-25 17:15:00,438,271.0,208.0
2023-07-25 17:15:00,439,274.0,208.0
2023-07-25 17:15:00,440,154.0,127.344193
2023-07-25 17:15:00,441,154.0,128.002243
2023-07-25 17:15:00,442,169.0,127.673218
2023-07-25 17:15:00,443,0.0,0.0
2023-07-25 17:15:00,444,0.0,0.0
2023-07-25 17:15:00,450,217.0,213.0
2023-07-25 17:15:00,451,112.0,112.0
2023-07-25 17:15:00,452,237.0,233.0
2023-07-25 17:15:00,453,112.0,112.0
2023-07-25 17:15:00,459,399.312836,264.399994
2023-07-25 17:15:00,467,0.0,0.0
2023-07-25 17:15:00,468,0.0,0.0
2023-07-25 17:15:00,469,0.865281,0.0
2023-07-25 17:15:00,471,15.0,7.0
2023-07-25 17:15:00,472,217.0,180.0
2023-07-25 17:15:00,473,126.0,90.0
2023-07-25 17:15:00,474,219.0,180.0
2023-07-25 17:15:00,475,126.0,90.0
2023-07-25 17:15:00,477,244.0,164.0
2023-07-25 17:15:00,478,244.0,164.0
2023-07-25 17:15:00,479,252.0,163.986282
2023-07-25 17:15:00,480,242.0,164.0
2023-07-25 17:15:00,481,242.0,164.0
2023-07-25 17:15:00,482,250.0,163.986282
2023-07-25 17:15:00,485,45.0,20.00061
2023-07-25 17:15:00,486,0.0,0.0
2023-07-25 17:15:00,487,23.0,14.00032
2023-07-25 17:15:00,488,0.0,0.0
2023-07-25 17:15:00,489,998.0,795.0
2023-07-25 17:15:00,490,1000.0,795.0
2023-07-25 17:15:00,491,969.0,791.0
2023-07-25 17:15:00,492,968.0,786.0
2023-07-25 17:15:00,493,993.0,795.0
2023-07-25 17:15:00,494,994.0,795.0
2023-07-25 17:15:00,495,0.0,0.0
2023-07-25 17:15:00,496,0.0,0.0
2023-07-25 17:15:00,497,399.994598,240.0
2023-07-25 17:15:00,498,0.0,0.0
2023-07-25 17:15:00,499,350.0,265.0
2023-07-25 17:15:00,501,281.5,158.003479
2023-07-25 17:15:00,502,273.238281,273.238281
2023-07-25 17:15:00,503,287.0,200.0
2023-07-25 17:15:00,507,135.0,59.001785
2023-07-25 17:15:00,508,139.199997,106.0
2023-07-25 17:15:00,511,0.0,0.0
2023-07-25 17:15:00,512,0.0,0.0
2023-07-25 17:15:00,513,324.0,305.0
2023-07-25 17:15:00,514,132.0,125.0
2023-07-25 17:15:00,516,749.988525,749.988525
2023-07-25 17:15:00,521,940.0,577.0
2023-07-25 17:15:00,522,939.0,758.914551
2023-07-25 17:15:00,523,0.0,0.0
2023-07-25 17:15:00,524,0.0,0.0
2023-07-25 17:15:00,525,0.0,0.0
2023-07-25 17:15:00,526,231.12738,131.0
2023-07-25 17:15:00,527,1357.0,1058.099976
2023-07-25 17:15:00,528,131.0,131.0
2023-07-25 17:15:00,529,707.269226,577.0
2023-07-25 17:15:00,530,716.826904,577.0
2023-07-25 17:15:00,533,0.0,0.0
2023-07-25 17:15:00,534,0.0,0.0
2023-07-25 17:15:00,535,0.0,0.0
2023-07-25 17:15:00,536,0.0,0.0
2023-07-25 17:15:00,537,0.0,0.0
2023-07-25 17:15:00,538,0.0,0.0
2023-07-25 17:15:00,539,330.0,168.0
2023-07-25 17:15:00,540,155.0,84.0
2023-07-25 17:15:00,541,7.768177,0.0
2023-07-25 17:15:00,542,2.396883,0.0
2023-07-25 17:15:00,544,1012.0,795.0
2023-07-25 17:15:00,545,1012.0,795.0
2023-07-25 17:15:00,546,349.5,186.0
2023-07-25 17:15:00,547,349.5,186.0
2023-07-25 17:15:00,548,326.0,254.0
2023-07-25 17:15:00,549,235.001648,87.0
2023-07-25 17:15:00,550,126.0,43.5
2023-07-25 17:15:00,552,0.0,0.0
2023-07-25 17:15:00,553,0.0,0.0
2023-07-25 17:20:00,1,50.0,40.000244
2023-07-25 17:20:00,2,50.0,40.000244
2023-07-25 17:20:00,3,0.0,0.0
2023-07-25 17:20:00,4,479.996735,389.552887
2023-07-25 17:20:00,5,467.811981,367.811981
2023-07-25 17:20:00,6,0.0,0.0
2023-07-25 17:20:00,7,479.996735,387.835114
2023-07-25 17:20:00,8,0.0,0.0
2023-07-25 17:20:00,9,460.332733,364.917023
2023-07-25 17:20:00,10,464.497925,364.371613
2023-07-25 17:20:00,11,350.0,200.0
2023-07-25 17:20:00,12,0.0,0.0
2023-07-25 17:20:00,15,395.190308,395.190308
2023-07-25 17:20:00,16,394.595215,394.595215
2023-07-25 17:20:00,17,379.79483,379.79483
2023-07-25 17:20:00,18,380.018097,380.018097
2023-07-25 17:20:00,27,615.0,615.0
2023-07-25 17:20:00,28,612.0,612.0
2023-07-25 17:20:00,29,612.0,612.0
2023-07-25 17:20:00,33,24.793617,24.0
2023-07-25 17:20:00,36,999.0,795.0
2023-07-25 17:20:00,37,992.0,795.0
2023-07-25 17:20:00,43,347.0,267.0
2023-07-25 17:20:00,46,445.009064,445.009064
2023-07-25 17:20:00,47,409.996735,409.996735
2023-07-25 17:20:00,48,409.872833,409.872833
2023-07-25 17:20:00,49,410.046295,410.046295
2023-07-25 17:20:00,50,405.012726,405.012726
2023-07-25 17:20:00,51,405.012726,405.012726
2023-07-25 17:20:00,52,0.0,0.0
2023-07-25 17:20:00,53,0.0,0.0
2023-07-25 17:20:00,54,0.0,0.0
2023-07-25 17:20:00,55,0.0,0.0
2023-07-25 17:20:00,56,0.0,0.0
2023-07-25 17:20:00,57,0.0,0.0
2023-07-25 17:20:00,58,0.0,0.0
2023-07-25 17:20:00,59,0.0,0.0
2023-07-25 17:20:00,60,0.0,0.0
2023-07-25 17:20:00,61,320.506226,320.506226
2023-07-25 17:20:00,62,356.183868,356.183868
2023-07-25 17:20:00,63,0.0,0.0
2023-07-25 17:20:00,64,280.014557,280.014557
2023-07-25 17:20:00,65,293.974884,293.974884
2023-07-25 17:20:00,66,328.749908,298.661407
2023-07-25 17:20:00,67,357.75,325.019806
2023-07-25 17:20:00,68,348.179596,303.992584
2023-07-25 17:20:00,69,670.392334,670.392334
2023-07-25 17:20:00,70,670.506836,670.506836
2023-07-25 17:20:00,71,43.5,25.002136
2023-07-25 17:20:00,72,43.5,25.002136
2023-07-25 17:20:00,73,0.0,0.0
2023-07-25 17:20:00,74,0.0,0.0
2023-07-25 17:20:00,75,0.0,0.0
2023-07-25 17:20:00,76,0.0,0.0
2023-07-25 17:20:00,77,0.0,0.0
2023-07-25 17:20:00,78,110.005325,110.005325
2023-07-25 17:20:00,79,110.005325,110.005325
2023-07-25 17:20:00,80,130.0,130.0
2023-07-25 17:20:00,83,330.377655,330.377655
2023-07-25 17:20:00,84,329.484344,329.484344
2023-07-25 17:20:00,85,320.0,320.0
2023-07-25 17:20:00,86,320.0,320.0
2023-07-25 17:20:00,87,363.279999,329.60849
2023-07-25 17:20:00,88,363.279999,329.757294
2023-07-25 17:20:00,89,364.799988,330.003937
2023-07-25 17:20:00,90,362.519989,330.003937
2023-07-25 17:20:00,91,750.0,750.0
2023-07-25 17:20:00,92,947.077881,748.599731
2023-07-25 17:20:00,95,0.0,0.0
2023-07-25 17:20:00,96,0.0,0.0
2023-07-25 17:20:00,97,0.0,0.0
2023-07-25 17:20:00,98,0.0,0.0
2023-07-25 17:20:00,99,369.0,249.0
2023-07-25 17:20:00,100,0.0,0.0
2023-07-25 17:20:00,101,0.0,0.0
2023-07-25 17:20:00,102,0.0,0.0
2023-07-25 17:20:00,103,0.0,0.0
2023-07-25 17:20:00,104,0.0,0.0
2023-07-25 17:20:00,105,0.0,0.0
2023-07-25 17:20:00,106,0.0,0.0
2023-07-25 17:20:00,107,0.0,0.0
2023-07-25 17:20:00,108,0.0,0.0
2023-07-25 17:20:00,112,0.0,0.0
2023-07-25 17:20:00,113,36.0,36.0
2023-07-25 17:20:00,114,10.0,10.0
2023-07-25 17:20:00,115,921.0,750.045654
2023-07-25 17:20:00,116,917.99292,750.045654
2023-07-25 17:20:00,117,0.0,0.0
2023-07-25 17:20:00,118,100.0,60.000153
2023-07-25 17:20:00,119,0.0,0.0
2023-07-25 17:20:00,120,0.0,0.0
2023-07-25 17:20:00,126,11.0,8.0
2023-07-25 17:20:00,127,11.0,8.0
2023-07-25 17:20:00,128,994.0,750.0
2023-07-25 17:20:00,129,993.0,750.0
2023-07-25 17:20:00,130,0.0,0.0
2023-07-25 17:20:00,131,986.0,718.0
2023-07-25 17:20:00,132,942.0,758.0
2023-07-25 17:20:00,133,0.0,0.0
2023-07-25 17:20:00,134,188.837936,178.837936
2023-07-25 17:20:00,135,291.0,233.638336
2023-07-25 17:20:00,136,154.5,109.996994
2023-07-25 17:20:00,137,154.5,109.996994
2023-07-25 17:20:00,138,178.0,118.0
2023-07-25 17:20:00,139,280.5,194.0
2023-07-25 17:20:00,140,280.5,194.0
2023-07-25 17:20:00,141,270.0,188.0
2023-07-25 17:20:00,142,166.0,88.0
2023-07-25 17:20:00,143,166.0,89.143059
2023-07-25 17:20:00,144,176.0,104.0
2023-07-25 17:20:00,145,163.5,88.436272
2023-07-25 17:20:00,146,163.5,88.436272
2023-07-25 17:20:00,147,173.0,104.0
2023-07-25 17:20:00,150,0.0,0.0
2023-07-25 17:20:00,151,0.0,0.0
2023-07-25 17:20:00,152,0.0,0.0
2023-07-25 17:20:00,153,0.0,0.0
2023-07-25 17:20:00,154,233.0,233.0
2023-07-25 17:20:00,155,121.0,121.0
2023-07-25 17:20:00,156,389.0,350.0
2023-07-25 17:20:00,158,0.0,0.0
2023-07-25 17:20:00,159,1009.0,795.0
2023-07-25 17:20:00,160,0.0,0.0
2023-07-25 17:20:00,161,0.0,0.0
2023-07-25 17:20:00,162,0.0,0.0
2023-07-25 17:20:00,166,0.0,0.0
2023-07-25 17:20:00,167,0.0,0.0
2023-07-25 17:20:00,168,0.0,0.0
2023-07-25 17:20:00,169,0.0,0.0
2023-07-25 17:20:00,170,0.0,0.0
2023-07-25 17:20:00,171,0.0,0.0
2023-07-25 17:20:00,172,0.0,0.0
2023-07-25 17:20:00,173,0.0,0.0
2023-07-25 17:20:00,174,0.0,0.0
2023-07-25 17:20:00,175,278.0,152.0
2023-07-25 17:20:00,176,278.0,153.633942
2023-07-25 17:20:00,177,294.0,214.0
2023-07-25 17:20:00,178,148.5,115.997803
2023-07-25 17:20:00,179,148.5,115.997803
2023-07-25 17:20:00,180,178.0,124.0
2023-07-25 17:20:00,181,151.5,115.997803
2023-07-25 17:20:00,182,151.5,115.997803
2023-07-25 17:20:00,183,176.0,120.0
2023-07-25 17:20:00,184,148.0,115.997803
2023-07-25 17:20:00,185,148.0,115.997803
2023-07-25 17:20:00,186,178.0,122.0
2023-07-25 17:20:00,187,153.0,119.995728
2023-07-25 17:20:00,188,153.0,119.995728
2023-07-25 17:20:00,189,178.0,120.0
2023-07-25 17:20:00,190,1000.0,795.0
2023-07-25 17:20:00,191,1001.0,795.0
2023-07-25 17:20:00,193,0.0,0.0
2023-07-25 17:20:00,194,16.252674,11.999903
2023-07-25 17:20:00,195,31.0,29.949463
2023-07-25 17:20:00,196,49.250534,35.0
2023-07-25 17:20:00,197,200.0,121.293045
2023-07-25 17:20:00,198,0.0,0.0
2023-07-25 17:20:00,200,0.0,0.0
2023-07-25 17:20:00,207,0.0,0.0
2023-07-25 17:20:00,208,0.0,0.0
2023-07-25 17:20:00,209,0.0,0.0
2023-07-25 17:20:00,210,0.0,0.0
2023-07-25 17:20:00,211,0.0,0.0
2023-07-25 17:20:00,212,0.0,0.0
2023-07-25 17:20:00,213,0.0,0.0
2023-07-25 17:20:00,214,0.0,0.0
2023-07-25 17:20:00,215,0.0,0.0
2023-07-25 17:20:00,216,0.0,0.0
2023-07-25 17:20:00,217,22.5,20.99826
2023-07-25 17:20:00,218,22.5,20.99826
2023-07-25 17:20:00,219,22.5,20.99826
2023-07-25 17:20:00,220,22.5,20.99826
2023-07-25 17:20:00,231,0.0,0.0
2023-07-25 17:20:00,232,0.0,0.0
2023-07-25 17:20:00,233,0.0,0.0
2023-07-25 17:20:00,234,0.0,0.0
2023-07-25 17:20:00,237,0.0,0.0
2023-07-25 17:20:00,238,0.0,0.0
2023-07-25 17:20:00,240,274.0,274.0
2023-07-25 17:20:00,241,135.0,135.0
2023-07-25 17:20:00,242,143.0,138.0
2023-07-25 17:20:00,243,167.0,164.5
2023-07-25 17:20:00,244,167.0,164.5
2023-07-25 17:20:00,247,75.0,53.0
2023-07-25 17:20:00,248,65.0,47.350266
2023-07-25 17:20:00,249,153.0,99.46228
2023-07-25 17:20:00,250,153.0,99.334106
2023-07-25 17:20:00,251,153.0,99.590454
2023-07-25 17:20:00,252,252.0,195.0
2023-07-25 17:20:00,253,101.0,101.0
2023-07-25 17:20:00,254,39.0,34.500183
2023-07-25 17:20:00,255,240.0,240.0
2023-07-25 17:20:00,256,240.0,240.0
2023-07-25 17:20:00,257,263.0,263.0
2023-07-25 17:20:00,258,270.5,270.5
2023-07-25 17:20:00,259,270.5,270.5
2023-07-25 17:20:00,260,274.0,274.0
2023-07-25 17:20:00,264,10.000229,5.000229
2023-07-25 17:20:00,265,10.000229,5.000229
2023-07-25 17:20:00,266,0.0,0.0
2023-07-25 17:20:00,267,0.0,0.0
2023-07-25 17:20:00,268,232.5,131.0
2023-07-25 17:20:00,269,232.5,131.0
2023-07-25 17:20:00,270,240.0,131.0
2023-07-25 17:20:00,271,84.323059,75.0
2023-07-25 17:20:00,272,84.822235,75.0
2023-07-25 17:20:00,273,0.0,0.0
2023-07-25 17:20:00,274,100.0,75.0
2023-07-25 17:20:00,275,156.0,156.0
2023-07-25 17:20:00,276,74.0,74.0
2023-07-25 17:20:00,277,150.0,150.0
2023-07-25 17:20:00,278,69.0,50.0
2023-07-25 17:20:00,279,156.0,156.0
2023-07-25 17:20:00,280,72.0,72.0
2023-07-25 17:20:00,281,157.0,157.0
2023-07-25 17:20:00,282,74.0,74.0
2023-07-25 17:20:00,283,157.0,157.0
2023-07-25 17:20:00,284,74.0,50.0
2023-07-25 17:20:00,285,156.0,156.0
2023-07-25 17:20:00,286,75.0,75.0
2023-07-25 17:20:00,287,157.0,157.0
2023-07-25 17:20:00,288,73.0,50.0
2023-07-25 17:20:00,289,158.0,158.0
2023-07-25 17:20:00,290,71.0,71.0
2023-07-25 17:20:00,291,0.0,0.0
2023-07-25 17:20:00,292,0.0,0.0
2023-07-25 17:20:00,293,0.0,0.0
2023-07-25 17:20:00,294,0.0,0.0
2023-07-25 17:20:00,299,173.5,123.99823
2023-07-25 17:20:00,300,173.5,123.99823
2023-07-25 17:20:00,301,173.0,123.99823
2023-07-25 17:20:00,302,173.0,123.99823
2023-07-25 17:20:00,303,205.0,132.0
2023-07-25 17:20:00,304,202.0,132.0
2023-07-25 17:20:00,305,364.0,364.0
2023-07-25 17:20:00,306,349.0,349.0
2023-07-25 17:20:00,307,359.0,359.0
2023-07-25 17:20:00,308,149.5,119.995728
2023-07-25 17:20:00,309,149.5,119.995728
2023-07-25 17:20:00,310,165.0,122.0
2023-07-25 17:20:00,311,153.0,119.995728
2023-07-25 17:20:00,312,153.0,119.995728
2023-07-25 17:20:00,313,168.0,122.0
2023-07-25 17:20:00,314,153.5,119.995728
2023-07-25 17:20:00,315,153.5,119.995728
2023-07-25 17:20:00,316,174.0,122.0
2023-07-25 17:20:00,317,149.0,119.995728
2023-07-25 17:20:00,318,149.0,119.995728
2023-07-25 17:20:00,319,171.0,122.0
2023-07-25 17:20:00,320,151.5,122.0
2023-07-25 17:20:00,321,151.5,122.0
2023-07-25 17:20:00,322,174.0,136.0
2023-07-25 17:20:00,323,162.5,122.0
2023-07-25 17:20:00,324,162.5,122.0
2023-07-25 17:20:00,325,175.0,136.0
2023-07-25 17:20:00,326,138.5,135.0
2023-07-25 17:20:00,327,138.5,135.0
2023-07-25 17:20:00,328,174.0,150.0
2023-07-25 17:20:00,329,0.0,0.0
2023-07-25 17:20:00,330,0.0,0.0
2023-07-25 17:20:00,331,815.968628,646.563721
2023-07-25 17:20:00,332,460.0,460.0
2023-07-25 17:20:00,333,0.0,0.0
2023-07-25 17:20:00,334,67.5,66.5
2023-07-25 17:20:00,335,67.5,66.5
2023-07-25 17:20:00,336,48.0,48.0
2023-07-25 17:20:00,337,0.0,0.0
2023-07-25 17:20:00,338,38.5,38.0
2023-07-25 17:20:00,339,16.5,15.0
2023-07-25 17:20:00,340,818.0,674.013062
2023-07-25 17:20:00,341,817.0,673.224854
2023-07-25 17:20:00,342,166.0,135.0
2023-07-25 17:20:00,343,0.0,0.0
2023-07-25 17:20:00,344,100.0,59.997864
2023-07-25 17:20:00,345,0.0,0.0
2023-07-25 17:20:00,346,96.920685,80.0
2023-07-25 17:20:00,347,0.0,0.0
2023-07-25 17:20:00,348,0.0,0.0
2023-07-25 17:20:00,349,0.0,0.0
2023-07-25 17:20:00,350,0.0,0.0
2023-07-25 17:20:00,351,0.0,0.0
2023-07-25 17:20:00,352,0.0,0.0
2023-07-25 17:20:00,353,0.0,0.0
2023-07-25 17:20:00,354,0.0,0.0
2023-07-25 17:20:00,355,0.0,0.0
2023-07-25 17:20:00,356,0.0,0.0
2023-07-25 17:20:00,357,27.5,10.0
2023-07-25 17:20:00,358,19.0,10.000153
2023-07-25 17:20:00,359,19.0,10.000153
2023-07-25 17:20:00,360,0.0,0.0
2023-07-25 17:20:00,361,0.0,0.0
2023-07-25 17:20:00,362,0.0,0.0
2023-07-25 17:20:00,363,0.0,0.0
2023-07-25 17:20:00,364,0.0,0.0
2023-07-25 17:20:00,365,703.033264,703.033264
2023-07-25 17:20:00,366,378.487396,355.0
2023-07-25 17:20:00,367,379.159668,355.0
2023-07-25 17:20:00,368,0.0,0.0
2023-07-25 17:20:00,369,0.0,0.0
2023-07-25 17:20:00,370,0.0,0.0
2023-07-25 17:20:00,371,0.0,0.0
2023-07-25 17:20:00,372,0.0,0.0
2023-07-25 17:20:00,373,0.0,0.0
2023-07-25 17:20:00,374,0.0,0.0
2023-07-25 17:20:00,375,0.0,0.0
2023-07-25 17:20:00,376,159.5,157.0
2023-07-25 17:20:00,377,159.5,157.0
2023-07-25 17:20:00,378,148.0,143.0
2023-07-25 17:20:00,379,0.0,0.0
2023-07-25 17:20:00,380,0.0,0.0
2023-07-25 17:20:00,381,0.0,0.0
2023-07-25 17:20:00,382,0.0,0.0
2023-07-25 17:20:00,383,0.0,0.0
2023-07-25 17:20:00,384,0.0,0.0
2023-07-25 17:20:00,385,270.0,188.47728
2023-07-25 17:20:00,386,270.0,188.421341
2023-07-25 17:20:00,387,274.0,208.015686
2023-07-25 17:20:00,388,269.5,181.319641
2023-07-25 17:20:00,389,269.5,180.785583
2023-07-25 17:20:00,390,274.0,202.0
2023-07-25 17:20:00,419,286.0,190.002136
2023-07-25 17:20:00,420,286.0,190.002136
2023-07-25 17:20:00,421,267.0,190.002136
2023-07-25 17:20:00,422,180.0,180.0
2023-07-25 17:20:00,423,180.0,180.0
2023-07-25 17:20:00,432,216.0,216.0
2023-07-25 17:20:00,433,409.0,409.0
2023-07-25 17:20:00,434,267.5,180.013397
2023-07-25 17:20:00,435,267.5,180.013397
2023-07-25 17:20:00,436,270.0,180.013397
2023-07-25 17:20:00,437,270.0,180.013397
2023-07-25 17:20:00,438,271.0,208.0
2023-07-25 17:20:00,439,274.0,208.0
2023-07-25 17:20:00,440,154.0,126.028091
2023-07-25 17:20:00,441,154.0,126.829178
2023-07-25 17:20:00,442,169.0,126.428635
2023-07-25 17:20:00,443,0.0,0.0
2023-07-25 17:20:00,444,0.0,0.0
2023-07-25 17:20:00,450,217.0,213.0
2023-07-25 17:20:00,451,112.0,112.0
2023-07-25 17:20:00,452,237.0,233.0
2023-07-25 17:20:00,453,112.0,112.0
2023-07-25 17:20:00,459,422.0,264.399994
2023-07-25 17:20:00,467,0.0,0.0
2023-07-25 17:20:00,468,0.0,0.0
2023-07-25 17:20:00,469,0.874605,0.0
2023-07-25 17:20:00,471,15.0,7.0
2023-07-25 17:20:00,472,217.0,180.0
2023-07-25 17:20:00,473,126.0,90.0
2023-07-25 17:20:00,474,219.0,180.0
2023-07-25 17:20:00,475,126.0,90.0
2023-07-25 17:20:00,477,244.0,164.0
2023-07-25 17:20:00,478,244.0,164.0
2023-07-25 17:20:00,479,252.0,163.986282
2023-07-25 17:20:00,480,242.0,164.0
2023-07-25 17:20:00,481,242.0,164.0
2023-07-25 17:20:00,482,250.0,163.986282
2023-07-25 17:20:00,485,45.0,20.00061
2023-07-25 17:20:00,486,0.0,0.0
2023-07-25 17:20:00,487,23.0,14.00032
2023-07-25 17:20:00,488,0.0,0.0
2023-07-25 17:20:00,489,998.0,795.0
2023-07-25 17:20:00,490,1000.0,795.0
2023-07-25 17:20:00,491,969.0,791.0
2023-07-25 17:20:00,492,968.0,786.0
2023-07-25 17:20:00,493,993.0,795.0
2023-07-25 17:20:00,494,994.0,795.0
2023-07-25 17:20:00,495,0.0,0.0
2023-07-25 17:20:00,496,0.0,0.0
2023-07-25 17:20:00,497,399.994598,240.0
2023-07-25 17:20:00,498,0.0,0.0
2023-07-25 17:20:00,499,350.0,265.0
2023-07-25 17:20:00,501,281.5,281.5
2023-07-25 17:20:00,502,277.358276,277.358276
2023-07-25 17:20:00,503,287.0,287.0
2023-07-25 17:20:00,507,135.0,59.001785
2023-07-25 17:20:00,508,139.199997,106.0
2023-07-25 17:20:00,511,0.0,0.0
2023-07-25 17:20:00,512,0.0,0.0
2023-07-25 17:20:00,513,324.0,305.0
2023-07-25 17:20:00,514,132.0,125.0
2023-07-25 17:20:00,516,850.012939,749.988525
2023-07-25 17:20:00,521,940.0,577.0
2023-07-25 17:20:00,522,939.0,751.164062
2023-07-25 17:20:00,523,0.0,0.0
2023-07-25 17:20:00,524,0.0,0.0
2023-07-25 17:20:00,525,0.0,0.0
2023-07-25 17:20:00,526,231.562256,131.0
2023-07-25 17:20:00,527,1357.0,1058.099976
2023-07-25 17:20:00,528,131.0,131.0
2023-07-25 17:20:00,529,707.269226,577.0
2023-07-25 17:20:00,530,716.826904,577.0
2023-07-25 17:20:00,533,0.0,0.0
2023-07-25 17:20:00,534,0.0,0.0
2023-07-25 17:20:00,535,0.0,0.0
2023-07-25 17:20:00,536,0.0,0.0
2023-07-25 17:20:00,537,0.0,0.0
2023-07-25 17:20:00,538,0.0,0.0
2023-07-25 17:20:00,539,330.0,168.0
2023-07-25 17:20:00,540,155.0,84.0
2023-07-25 17:20:00,541,8.343046,0.0
2023-07-25 17:20:00,542,2.577948,0.0
2023-07-25 17:20:00,544,1012.0,795.0
2023-07-25 17:20:00,545,1012.0,795.0
2023-07-25 17:20:00,546,349.5,186.0
2023-07-25 17:20:00,547,349.5,186.0
2023-07-25 17:20:00,548,326.0,254.0
2023-07-25 17:20:00,549,235.001648,87.0
2023-07-25 17:20:00,550,126.0,43.5
2023-07-25 17:20:00,552,0.0,0.0
2023-07-25 17:20:00,553,0.0,0.0
2023-07-25 17:25:00,1,50.0,40.000244
2023-07-25 17:25:00,2,50.0,40.000244
2023-07-25 17:25:00,3,0.0,0.0
2023-07-25 17:25:00,4,479.883942,379.883942
2023-07-25 17:25:00,5,473.886108,373.886108
2023-07-25 17:25:00,6,0.0,0.0
2023-07-25 17:25:00,7,479.395386,379.395386
2023-07-25 17:25:00,8,0.0,0.0
2023-07-25 17:25:00,9,452.482056,364.917023
2023-07-25 17:25:00,10,476.996368,364.371613
2023-07-25 17:25:00,11,350.0,200.0
2023-07-25 17:25:00,12,0.0,0.0
2023-07-25 17:25:00,15,394.595215,394.595215
2023-07-25 17:25:00,16,443.815918,394.503662
2023-07-25 17:25:00,17,379.79483,379.79483
2023-07-25 17:25:00,18,380.018097,380.018097
2023-07-25 17:25:00,27,615.0,615.0
2023-07-25 17:25:00,28,612.0,612.0
2023-07-25 17:25:00,29,612.0,612.0
2023-07-25 17:25:00,33,24.793617,24.0
2023-07-25 17:25:00,36,999.0,795.0
2023-07-25 17:25:00,37,992.0,795.0
2023-07-25 17:25:00,43,347.0,267.0
2023-07-25 17:25:00,46,445.009064,445.009064
2023-07-25 17:25:00,47,449.540802,409.996735
2023-07-25 17:25:00,48,434.722229,410.567047
2023-07-25 17:25:00,49,410.046295,410.046295
2023-07-25 17:25:00,50,405.012726,405.012726
2023-07-25 17:25:00,51,405.012726,405.012726
2023-07-25 17:25:00,52,0.0,0.0
2023-07-25 17:25:00,53,0.0,0.0
2023-07-25 17:25:00,54,0.0,0.0
2023-07-25 17:25:00,55,0.0,0.0
2023-07-25 17:25:00,56,0.0,0.0
2023-07-25 17:25:00,57,0.0,0.0
2023-07-25 17:25:00,58,0.0,0.0
2023-07-25 17:25:00,59,0.0,0.0
2023-07-25 17:25:00,60,0.0,0.0
2023-07-25 17:25:00,61,299.705292,299.705292
2023-07-25 17:25:00,62,355.488342,355.488342
2023-07-25 17:25:00,63,0.0,0.0
2023-07-25 17:25:00,64,280.014557,280.014557
2023-07-25 17:25:00,65,293.974884,293.974884
2023-07-25 17:25:00,66,298.661407,298.661407
2023-07-25 17:25:00,67,325.019806,325.019806
2023-07-25 17:25:00,68,303.992584,303.992584
2023-07-25 17:25:00,69,670.163574,670.163574
2023-07-25 17:25:00,70,670.621338,670.621338
2023-07-25 17:25:00,71,43.5,25.002136
2023-07-25 17:25:00,72,43.5,25.002136
2023-07-25 17:25:00,73,0.0,0.0
2023-07-25 17:25:00,74,0.0,0.0
2023-07-25 17:25:00,75,0.0,0.0
2023-07-25 17:25:00,76,0.0,0.0
2023-07-25 17:25:00,77,0.0,0.0
2023-07-25 17:25:00,78,110.005325,110.005325
2023-07-25 17:25:00,79,110.005325,110.005325
2023-07-25 17:25:00,80,130.0,130.0
2023-07-25 17:25:00,83,330.377655,330.377655
2023-07-25 17:25:00,84,329.509247,329.509247
2023-07-25 17:25:00,85,320.0,320.0
2023-07-25 17:25:00,86,320.0,320.0
2023-07-25 17:25:00,87,363.279999,329.60849
2023-07-25 17:25:00,88,363.279999,329.732513
2023-07-25 17:25:00,89,364.799988,330.003937
2023-07-25 17:25:00,90,330.003937,330.003937
2023-07-25 17:25:00,91,750.0,750.0
2023-07-25 17:25:00,92,870.614868,762.617065
2023-07-25 17:25:00,95,0.0,0.0
2023-07-25 17:25:00,96,0.0,0.0
2023-07-25 17:25:00,97,0.0,0.0
2023-07-25 17:25:00,98,0.0,0.0
2023-07-25 17:25:00,99,345.550201,249.0
2023-07-25 17:25:00,100,0.0,0.0
2023-07-25 17:25:00,101,0.0,0.0
2023-07-25 17:25:00,102,0.0,0.0
2023-07-25 17:25:00,103,0.0,0.0
2023-07-25 17:25:00,104,0.0,0.0
2023-07-25 17:25:00,105,0.0,0.0
2023-07-25 17:25:00,106,0.0,0.0
2023-07-25 17:25:00,107,0.0,0.0
2023-07-25 17:25:00,108,0.0,0.0
2023-07-25 17:25:00,112,0.0,0.0
2023-07-25 17:25:00,113,36.0,36.0
2023-07-25 17:25:00,114,10.0,10.0
2023-07-25 17:25:00,115,921.0,750.045654
2023-07-25 17:25:00,116,917.99292,750.045654
2023-07-25 17:25:00,117,0.0,0.0
2023-07-25 17:25:00,118,100.0,60.000153
2023-07-25 17:25:00,119,0.0,0.0
2023-07-25 17:25:00,120,0.0,0.0
2023-07-25 17:25:00,126,11.0,8.0
2023-07-25 17:25:00,127,11.0,8.0
2023-07-25 17:25:00,128,994.0,750.0
2023-07-25 17:25:00,129,993.0,750.0
2023-07-25 17:25:00,130,0.0,0.0
2023-07-25 17:25:00,131,986.0,718.0
2023-07-25 17:25:00,132,942.0,758.0
2023-07-25 17:25:00,133,0.0,0.0
2023-07-25 17:25:00,134,189.228256,179.228256
2023-07-25 17:25:00,135,233.429291,233.429291
2023-07-25 17:25:00,136,154.5,109.996994
2023-07-25 17:25:00,137,154.5,109.996994
2023-07-25 17:25:00,138,178.0,118.0
2023-07-25 17:25:00,139,280.5,194.0
2023-07-25 17:25:00,140,280.5,194.0
2023-07-25 17:25:00,141,270.0,188.0
2023-07-25 17:25:00,142,166.0,88.0
2023-07-25 17:25:00,143,166.0,89.143059
2023-07-25 17:25:00,144,176.0,104.0
2023-07-25 17:25:00,145,163.5,88.436272
2023-07-25 17:25:00,146,163.5,88.436272
2023-07-25 17:25:00,147,173.0,104.0
2023-07-25 17:25:00,150,0.0,0.0
2023-07-25 17:25:00,151,0.0,0.0
2023-07-25 17:25:00,152,0.0,0.0
2023-07-25 17:25:00,153,0.0,0.0
2023-07-25 17:25:00,154,233.0,233.0
2023-07-25 17:25:00,155,121.0,121.0
2023-07-25 17:25:00,156,389.0,350.0
2023-07-25 17:25:00,158,0.0,0.0
2023-07-25 17:25:00,159,1009.0,795.0
2023-07-25 17:25:00,160,0.0,0.0
2023-07-25 17:25:00,161,0.0,0.0
2023-07-25 17:25:00,162,0.0,0.0
2023-07-25 17:25:00,166,0.0,0.0
2023-07-25 17:25:00,167,0.0,0.0
2023-07-25 17:25:00,168,0.0,0.0
2023-07-25 17:25:00,169,0.0,0.0
2023-07-25 17:25:00,170,0.0,0.0
2023-07-25 17:25:00,171,0.0,0.0
2023-07-25 17:25:00,172,0.0,0.0
2023-07-25 17:25:00,173,0.0,0.0
2023-07-25 17:25:00,174,0.0,0.0
2023-07-25 17:25:00,175,278.0,152.0
2023-07-25 17:25:00,176,278.0,153.920074
2023-07-25 17:25:00,177,294.0,214.0
2023-07-25 17:25:00,178,148.5,115.997803
2023-07-25 17:25:00,179,148.5,115.997803
2023-07-25 17:25:00,180,178.0,124.0
2023-07-25 17:25:00,181,151.5,115.997803
2023-07-25 17:25:00,182,151.5,115.997803
2023-07-25 17:25:00,183,176.0,120.0
2023-07-25 17:25:00,184,148.0,115.997803
2023-07-25 17:25:00,185,148.0,115.997803
2023-07-25 17:25:00,186,178.0,122.0
2023-07-25 17:25:00,187,153.0,119.995728
2023-07-25 17:25:00,188,153.0,119.995728
2023-07-25 17:25:00,189,178.0,120.0
2023-07-25 17:25:00,190,1000.0,795.0
2023-07-25 17:25:00,191,1001.0,795.0
2023-07-25 17:25:00,193,0.0,0.0
2023-07-25 17:25:00,194,16.252674,11.999903
2023-07-25 17:25:00,195,31.0,29.949463
2023-07-25 17:25:00,196,49.250534,35.0
2023-07-25 17:25:00,197,200.0,121.418777
2023-07-25 17:25:00,198,0.0,0.0
2023-07-25 17:25:00,200,0.0,0.0
2023-07-25 17:25:00,207,0.0,0.0
2023-07-25 17:25:00,208,0.0,0.0
2023-07-25 17:25:00,209,0.0,0.0
2023-07-25 17:25:00,210,0.0,0.0
2023-07-25 17:25:00,211,0.0,0.0
2023-07-25 17:25:00,212,0.0,0.0
2023-07-25 17:25:00,213,0.0,0.0
2023-07-25 17:25:00,214,0.0,0.0
2023-07-25 17:25:00,215,0.0,0.0
2023-07-25 17:25:00,216,0.0,0.0
2023-07-25 17:25:00,217,22.5,20.99826
2023-07-25 17:25:00,218,22.5,20.99826
2023-07-25 17:25:00,219,22.5,20.99826
2023-07-25 17:25:00,220,22.5,20.99826
2023-07-25 17:25:00,231,0.0,0.0
2023-07-25 17:25:00,232,0.0,0.0
2023-07-25 17:25:00,233,0.0,0.0
2023-07-25 17:25:00,234,0.0,0.0
2023-07-25 17:25:00,237,0.0,0.0
2023-07-25 17:25:00,238,0.0,0.0
2023-07-25 17:25:00,240,274.0,274.0
2023-07-25 17:25:00,241,135.0,135.0
2023-07-25 17:25:00,242,143.0,138.0
2023-07-25 17:25:00,243,167.0,164.5
2023-07-25 17:25:00,244,167.0,164.5
2023-07-25 17:25:00,247,75.0,53.0
2023-07-25 17:25:00,248,65.0,47.350266
2023-07-25 17:25:00,249,153.0,99.553833
2023-07-25 17:25:00,250,153.0,99.370728
2023-07-25 17:25:00,251,153.0,99.590454
2023-07-25 17:25:00,252,252.0,195.0
2023-07-25 17:25:00,253,101.0,101.0
2023-07-25 17:25:00,254,39.0,34.500183
2023-07-25 17:25:00,255,240.0,210.631149
2023-07-25 17:25:00,256,240.0,210.948441
2023-07-25 17:25:00,257,263.0,240.256607
2023-07-25 17:25:00,258,270.5,270.5
2023-07-25 17:25:00,259,270.5,270.5
2023-07-25 17:25:00,260,274.0,274.0
2023-07-25 17:25:00,264,10.000229,5.000229
2023-07-25 17:25:00,265,10.000229,5.000229
2023-07-25 17:25:00,266,0.0,0.0
2023-07-25 17:25:00,267,0.0,0.0
2023-07-25 17:25:00,268,232.5,131.0
2023-07-25 17:25:00,269,232.5,131.0
2023-07-25 17:25:00,270,240.0,131.0
2023-07-25 17:25:00,271,84.323059,75.0
2023-07-25 17:25:00,272,84.822235,75.0
2023-07-25 17:25:00,273,0.0,0.0
2023-07-25 17:25:00,274,100.0,75.0
2023-07-25 17:25:00,275,156.0,156.0
2023-07-25 17:25:00,276,74.0,74.0
2023-07-25 17:25:00,277,150.0,150.0
2023-07-25 17:25:00,278,69.0,50.0
2023-07-25 17:25:00,279,156.0,156.0
2023-07-25 17:25:00,280,72.0,72.0
2023-07-25 17:25:00,281,157.0,157.0
2023-07-25 17:25:00,282,74.0,50.0
2023-07-25 17:25:00,283,157.0,157.0
2023-07-25 17:25:00,284,74.0,74.0
2023-07-25 17:25:00,285,156.0,156.0
2023-07-25 17:25:00,286,75.0,75.0
2023-07-25 17:25:00,287,157.0,157.0
2023-07-25 17:25:00,288,73.0,50.0
2023-07-25 17:25:00,289,158.0,158.0
2023-07-25 17:25:00,290,71.0,71.0
2023-07-25 17:25:00,291,0.0,0.0
2023-07-25 17:25:00,292,0.0,0.0
2023-07-25 17:25:00,293,0.0,0.0
2023-07-25 17:25:00,294,0.0,0.0
2023-07-25 17:25:00,299,173.5,123.99823
2023-07-25 17:25:00,300,173.5,123.99823
2023-07-25 17:25:00,301,173.0,123.99823
2023-07-25 17:25:00,302,173.0,123.99823
2023-07-25 17:25:00,303,205.0,132.0
2023-07-25 17:25:00,304,202.0,132.0
2023-07-25 17:25:00,305,364.0,364.0
2023-07-25 17:25:00,306,349.0,349.0
2023-07-25 17:25:00,307,359.0,359.0
2023-07-25 17:25:00,308,149.5,119.995728
2023-07-25 17:25:00,309,149.5,119.995728
2023-07-25 17:25:00,310,165.0,122.0
2023-07-25 17:25:00,311,153.0,119.995728
2023-07-25 17:25:00,312,153.0,119.995728
2023-07-25 17:25:00,313,168.0,122.0
2023-07-25 17:25:00,314,153.5,119.995728
2023-07-25 17:25:00,315,153.5,119.995728
2023-07-25 17:25:00,316,174.0,122.0
2023-07-25 17:25:00,317,149.0,119.995728
2023-07-25 17:25:00,318,149.0,119.995728
2023-07-25 17:25:00,319,171.0,122.0
2023-07-25 17:25:00,320,151.5,122.0
2023-07-25 17:25:00,321,151.5,122.0
2023-07-25 17:25:00,322,174.0,136.0
2023-07-25 17:25:00,323,162.5,122.0
2023-07-25 17:25:00,324,162.5,122.0
2023-07-25 17:25:00,325,175.0,136.0
2023-07-25 17:25:00,326,138.5,135.0
2023-07-25 17:25:00,327,137.96843,135.0
2023-07-25 17:25:00,328,174.0,150.0
2023-07-25 17:25:00,329,0.0,0.0
2023-07-25 17:25:00,330,0.0,0.0
2023-07-25 17:25:00,331,815.968628,815.968628
2023-07-25 17:25:00,332,460.0,460.0
2023-07-25 17:25:00,333,0.0,0.0
2023-07-25 17:25:00,334,67.5,66.5
2023-07-25 17:25:00,335,67.5,66.5
2023-07-25 17:25:00,336,48.0,48.0
2023-07-25 17:25:00,337,0.0,0.0
2023-07-25 17:25:00,338,38.5,38.0
2023-07-25 17:25:00,339,16.5,15.0
2023-07-25 17:25:00,340,818.0,673.971558
2023-07-25 17:25:00,341,817.0,673.639648
2023-07-25 17:25:00,342,166.0,135.0
2023-07-25 17:25:00,343,0.0,0.0
2023-07-25 17:25:00,344,100.0,59.997864
2023-07-25 17:25:00,345,0.0,0.0
2023-07-25 17:25:00,346,95.627472,80.0
2023-07-25 17:25:00,347,0.0,0.0
2023-07-25 17:25:00,348,0.0,0.0
2023-07-25 17:25:00,349,0.0,0.0
2023-07-25 17:25:00,350,0.0,0.0
2023-07-25 17:25:00,351,0.0,0.0
2023-07-25 17:25:00,352,0.0,0.0
2023-07-25 17:25:00,353,0.0,0.0
2023-07-25 17:25:00,354,0.0,0.0
2023-07-25 17:25:00,355,0.0,0.0
2023-07-25 17:25:00,356,0.0,0.0
2023-07-25 17:25:00,357,27.5,10.0
2023-07-25 17:25:00,358,19.0,10.000153
2023-07-25 17:25:00,359,19.0,10.000153
2023-07-25 17:25:00,360,0.0,0.0
2023-07-25 17:25:00,361,0.0,0.0
2023-07-25 17:25:00,362,0.0,0.0
2023-07-25 17:25:00,363,0.0,0.0
2023-07-25 17:25:00,364,0.0,0.0
2023-07-25 17:25:00,365,703.033264,703.033264
2023-07-25 17:25:00,366,378.487396,355.0
2023-07-25 17:25:00,367,379.159668,355.0
2023-07-25 17:25:00,368,0.0,0.0
2023-07-25 17:25:00,369,0.0,0.0
2023-07-25 17:25:00,370,0.0,0.0
2023-07-25 17:25:00,371,0.0,0.0
2023-07-25 17:25:00,372,0.0,0.0
2023-07-25 17:25:00,373,0.0,0.0
2023-07-25 17:25:00,374,0.0,0.0
2023-07-25 17:25:00,375,0.0,0.0
2023-07-25 17:25:00,376,159.5,157.0
2023-07-25 17:25:00,377,159.5,157.0
2023-07-25 17:25:00,378,148.0,143.0
2023-07-25 17:25:00,379,0.0,0.0
2023-07-25 17:25:00,380,0.0,0.0
2023-07-25 17:25:00,381,0.0,0.0
2023-07-25 17:25:00,382,0.0,0.0
2023-07-25 17:25:00,383,0.0,0.0
2023-07-25 17:25:00,384,0.0,0.0
2023-07-25 17:25:00,385,270.0,181.044983
2023-07-25 17:25:00,386,270.0,181.21283
2023-07-25 17:25:00,387,274.0,202.0
2023-07-25 17:25:00,388,269.5,181.319641
2023-07-25 17:25:00,389,269.5,180.755005
2023-07-25 17:25:00,390,274.0,202.0
2023-07-25 17:25:00,419,286.0,190.002136
2023-07-25 17:25:00,420,286.0,190.002136
2023-07-25 17:25:00,421,267.0,190.002136
2023-07-25 17:25:00,422,180.0,180.0
2023-07-25 17:25:00,423,180.0,180.0
2023-07-25 17:25:00,432,216.0,216.0
2023-07-25 17:25:00,433,409.0,409.0
2023-07-25 17:25:00,434,267.5,180.013397
2023-07-25 17:25:00,435,267.5,180.013397
2023-07-25 17:25:00,436,270.0,180.013397
2023-07-25 17:25:00,437,270.0,180.013397
2023-07-25 17:25:00,438,271.0,208.0
2023-07-25 17:25:00,439,274.0,208.0
2023-07-25 17:25:00,440,154.0,128.64122
2023-07-25 17:25:00,441,154.0,126.514481
2023-07-25 17:25:00,442,169.0,127.57785
2023-07-25 17:25:00,443,0.0,0.0
2023-07-25 17:25:00,444,0.0,0.0
2023-07-25 17:25:00,450,217.0,213.0
2023-07-25 17:25:00,451,112.0,112.0
2023-07-25 17:25:00,452,237.0,233.0
2023-07-25 17:25:00,453,112.0,112.0
2023-07-25 17:25:00,459,398.569092,264.399994
2023-07-25 17:25:00,467,0.0,0.0
2023-07-25 17:25:00,468,0.0,0.0
2023-07-25 17:25:00,469,0.872917,0.0
2023-07-25 17:25:00,471,15.0,7.0
2023-07-25 17:25:00,472,217.0,180.0
2023-07-25 17:25:00,473,126.0,90.0
2023-07-25 17:25:00,474,219.0,180.0
2023-07-25 17:25:00,475,126.0,90.0
2023-07-25 17:25:00,477,244.0,164.0
2023-07-25 17:25:00,478,244.0,164.0
2023-07-25 17:25:00,479,252.0,163.986282
2023-07-25 17:25:00,480,242.0,164.0
2023-07-25 17:25:00,481,242.0,164.0
2023-07-25 17:25:00,482,250.0,163.986282
2023-07-25 17:25:00,485,45.0,20.00061
2023-07-25 17:25:00,486,0.0,0.0
2023-07-25 17:25:00,487,23.0,14.00032
2023-07-25 17:25:00,488,0.0,0.0
2023-07-25 17:25:00,489,998.0,795.0
2023-07-25 17:25:00,490,1000.0,795.0
2023-07-25 17:25:00,491,969.0,791.0
2023-07-25 17:25:00,492,968.0,786.0
2023-07-25 17:25:00,493,993.0,795.0
2023-07-25 17:25:00,494,994.0,795.0
2023-07-25 17:25:00,495,299.999908,200.0
2023-07-25 17:25:00,496,0.0,0.0
2023-07-25 17:25:00,497,399.994598,240.0
2023-07-25 17:25:00,498,0.0,0.0
2023-07-25 17:25:00,499,350.0,265.0
2023-07-25 17:25:00,501,281.5,281.5
2023-07-25 17:25:00,502,263.625,263.625
2023-07-25 17:25:00,503,287.0,287.0
2023-07-25 17:25:00,507,135.0,59.001785
2023-07-25 17:25:00,508,139.199997,106.0
2023-07-25 17:25:00,511,0.0,0.0
2023-07-25 17:25:00,512,0.0,0.0
2023-07-25 17:25:00,513,324.0,305.0
2023-07-25 17:25:00,514,132.0,125.0
2023-07-25 17:25:00,516,850.012939,749.988525
2023-07-25 17:25:00,521,940.0,577.0
2023-07-25 17:25:00,522,939.0,762.143372
2023-07-25 17:25:00,523,0.0,0.0
2023-07-25 17:25:00,524,0.0,0.0
2023-07-25 17:25:00,525,0.0,0.0
2023-07-25 17:25:00,526,232.546448,131.0
2023-07-25 17:25:00,527,1357.0,1058.099976
2023-07-25 17:25:00,528,131.0,131.0
2023-07-25 17:25:00,529,707.269226,577.0
2023-07-25 17:25:00,530,716.826904,577.0
2023-07-25 17:25:00,533,0.0,0.0
2023-07-25 17:25:00,534,0.0,0.0
2023-07-25 17:25:00,535,0.0,0.0
2023-07-25 17:25:00,536,0.0,0.0
2023-07-25 17:25:00,537,0.0,0.0
2023-07-25 17:25:00,538,0.0,0.0
2023-07-25 17:25:00,539,330.0,168.0
2023-07-25 17:25:00,540,155.0,84.0
2023-07-25 17:25:00,541,8.914959,0.0
2023-07-25 17:25:00,542,2.758477,0.0
2023-07-25 17:25:00,544,1012.0,795.0
2023-07-25 17:25:00,545,1012.0,795.0
2023-07-25 17:25:00,546,349.5,186.0
2023-07-25 17:25:00,547,349.5,186.0
2023-07-25 17:25:00,548,326.0,254.0
2023-07-25 17:25:00,549,235.001648,87.0
2023-07-25 17:25:00,550,126.0,43.5
2023-07-25 17:25:00,552,0.0,0.0
2023-07-25 17:25:00,553,0.0,0.0
2023-07-25 17:30:00,1,50.0,40.000244
2023-07-25 17:30:00,2,50.0,40.000244
2023-07-25 17:30:00,3,0.0,0.0
2023-07-25 17:30:00,4,459.90274,364.991486
2023-07-25 17:30:00,5,451.398621,364.991486
2023-07-25 17:30:00,6,0.0,0.0
2023-07-25 17:30:00,7,467.149048,367.149048
2023-07-25 17:30:00,8,0.0,0.0
2023-07-25 17:30:00,9,454.315674,364.917023
2023-07-25 17:30:00,10,477.045929,364.371613
2023-07-25 17:30:00,11,350.0,200.0
2023-07-25 17:30:00,12,0.0,0.0
2023-07-25 17:30:00,15,395.190308,395.190308
2023-07-25 17:30:00,16,394.503662,394.503662
2023-07-25 17:30:00,17,379.79483,379.79483
2023-07-25 17:30:00,18,380.018097,380.018097
2023-07-25 17:30:00,27,615.0,615.0
2023-07-25 17:30:00,28,612.0,612.0
2023-07-25 17:30:00,29,612.0,612.0
2023-07-25 17:30:00,33,24.793617,24.0
2023-07-25 17:30:00,36,999.0,795.0
2023-07-25 17:30:00,37,992.0,795.0
2023-07-25 17:30:00,43,347.0,267.0
2023-07-25 17:30:00,46,445.009064,445.009064
2023-07-25 17:30:00,47,409.996735,409.996735
2023-07-25 17:30:00,48,410.567047,410.567047
2023-07-25 17:30:00,49,410.046295,410.046295
2023-07-25 17:30:00,50,405.012726,405.012726
2023-07-25 17:30:00,51,405.012726,405.012726
2023-07-25 17:30:00,52,0.0,0.0
2023-07-25 17:30:00,53,0.0,0.0
2023-07-25 17:30:00,54,0.0,0.0
2023-07-25 17:30:00,55,0.0,0.0
2023-07-25 17:30:00,56,0.0,0.0
2023-07-25 17:30:00,57,0.0,0.0
2023-07-25 17:30:00,58,0.0,0.0
2023-07-25 17:30:00,59,0.0,0.0
2023-07-25 17:30:00,60,0.0,0.0
2023-07-25 17:30:00,61,281.126617,281.126617
2023-07-25 17:30:00,62,352.066406,352.066406
2023-07-25 17:30:00,63,0.0,0.0
2023-07-25 17:30:00,64,280.014557,280.014557
2023-07-25 17:30:00,65,293.974884,293.974884
2023-07-25 17:30:00,66,298.661407,298.661407
2023-07-25 17:30:00,67,325.019806,325.019806
2023-07-25 17:30:00,68,303.992584,303.992584
2023-07-25 17:30:00,69,670.163574,670.163574
2023-07-25 17:30:00,70,670.564209,670.564209
2023-07-25 17:30:00,71,43.5,25.002136
2023-07-25 17:30:00,72,43.5,25.002136
2023-07-25 17:30:00,73,0.0,0.0
2023-07-25 17:30:00,74,0.0,0.0
2023-07-25 17:30:00,75,0.0,0.0
2023-07-25 17:30:00,76,0.0,0.0
2023-07-25 17:30:00,77,0.0,0.0
2023-07-25 17:30:00,78,110.005325,110.005325
2023-07-25 17:30:00,79,110.005325,110.005325
2023-07-25 17:30:00,80,130.0,130.0
2023-07-25 17:30:00,83,330.377655,330.377655
2023-07-25 17:30:00,84,329.484344,329.484344
2023-07-25 17:30:00,85,320.08078,320.08078
2023-07-25 17:30:00,86,320.0,320.0
2023-07-25 17:30:00,87,363.279999,329.583588
2023-07-25 17:30:00,88,363.279999,329.757294
2023-07-25 17:30:00,89,364.799988,330.003937
2023-07-25 17:30:00,90,330.003937,330.003937
2023-07-25 17:30:00,91,750.0,750.0
2023-07-25 17:30:00,92,913.513733,762.028809
2023-07-25 17:30:00,95,0.0,0.0
2023-07-25 17:30:00,96,0.0,0.0
2023-07-25 17:30:00,97,0.0,0.0
2023-07-25 17:30:00,98,0.0,0.0
2023-07-25 17:30:00,99,345.575684,249.0
2023-07-25 17:30:00,100,0.0,0.0
2023-07-25 17:30:00,101,0.0,0.0
2023-07-25 17:30:00,102,0.0,0.0
2023-07-25 17:30:00,103,0.0,0.0
2023-07-25 17:30:00,104,0.0,0.0
2023-07-25 17:30:00,105,0.0,0.0
2023-07-25 17:30:00,106,0.0,0.0
2023-07-25 17:30:00,107,0.0,0.0
2023-07-25 17:30:00,108,0.0,0.0
2023-07-25 17:30:00,112,0.0,0.0
2023-07-25 17:30:00,113,36.0,36.0
2023-07-25 17:30:00,114,10.0,10.0
2023-07-25 17:30:00,115,921.0,750.045654
2023-07-25 17:30:00,116,917.99292,750.045654
2023-07-25 17:30:00,117,0.0,0.0
2023-07-25 17:30:00,118,100.0,60.000153
2023-07-25 17:30:00,119,0.0,0.0
2023-07-25 17:30:00,120,0.0,0.0
2023-07-25 17:30:00,126,11.0,8.0
2023-07-25 17:30:00,127,11.0,8.0
2023-07-25 17:30:00,128,994.0,750.0
2023-07-25 17:30:00,129,993.0,750.0
2023-07-25 17:30:00,130,0.0,0.0
2023-07-25 17:30:00,131,986.0,718.0
2023-07-25 17:30:00,132,942.0,758.0
2023-07-25 17:30:00,133,0.0,0.0
2023-07-25 17:30:00,134,190.213364,180.213364
2023-07-25 17:30:00,135,231.765839,231.765839
2023-07-25 17:30:00,136,154.5,109.996994
2023-07-25 17:30:00,137,154.5,109.996994
2023-07-25 17:30:00,138,178.0,118.0
2023-07-25 17:30:00,139,280.5,194.0
2023-07-25 17:30:00,140,280.5,194.0
2023-07-25 17:30:00,141,270.0,188.0
2023-07-25 17:30:00,142,166.0,88.0
2023-07-25 17:30:00,143,166.0,89.143059
2023-07-25 17:30:00,144,176.0,104.0
2023-07-25 17:30:00,145,163.5,88.436272
2023-07-25 17:30:00,146,163.5,88.436272
2023-07-25 17:30:00,147,173.0,104.0
2023-07-25 17:30:00,150,0.0,0.0
2023-07-25 17:30:00,151,0.0,0.0
2023-07-25 17:30:00,152,0.0,0.0
2023-07-25 17:30:00,153,0.0,0.0
2023-07-25 17:30:00,154,233.0,233.0
2023-07-25 17:30:00,155,121.0,121.0
2023-07-25 17:30:00,156,389.0,350.0
2023-07-25 17:30:00,158,0.0,0.0
2023-07-25 17:30:00,159,1009.0,795.0
2023-07-25 17:30:00,160,0.0,0.0
2023-07-25 17:30:00,161,0.0,0.0
2023-07-25 17:30:00,162,0.0,0.0
2023-07-25 17:30:00,166,0.0,0.0
2023-07-25 17:30:00,167,0.0,0.0
2023-07-25 17:30:00,168,0.0,0.0
2023-07-25 17:30:00,169,0.0,0.0
2023-07-25 17:30:00,170,0.0,0.0
2023-07-25 17:30:00,171,0.0,0.0
2023-07-25 17:30:00,172,0.0,0.0
2023-07-25 17:30:00,173,0.0,0.0
2023-07-25 17:30:00,174,0.0,0.0
2023-07-25 17:30:00,175,278.0,152.0
2023-07-25 17:30:00,176,278.0,153.843781
2023-07-25 17:30:00,177,294.0,214.0
2023-07-25 17:30:00,178,148.5,115.997803
2023-07-25 17:30:00,179,148.5,115.997803
2023-07-25 17:30:00,180,178.0,124.0
2023-07-25 17:30:00,181,151.5,115.997803
2023-07-25 17:30:00,182,151.5,115.997803
2023-07-25 17:30:00,183,176.0,120.0
2023-07-25 17:30:00,184,148.0,115.997803
2023-07-25 17:30:00,185,148.0,115.997803
2023-07-25 17:30:00,186,178.0,122.0
2023-07-25 17:30:00,187,153.0,119.995728
2023-07-25 17:30:00,188,153.0,119.995728
2023-07-25 17:30:00,189,178.0,120.0
2023-07-25 17:30:00,190,1000.0,795.0
2023-07-25 17:30:00,191,1001.0,795.0
2023-07-25 17:30:00,193,0.0,0.0
2023-07-25 17:30:00,194,16.252674,11.999903
2023-07-25 17:30:00,195,31.0,29.949463
2023-07-25 17:30:00,196,49.250534,35.0
2023-07-25 17:30:00,197,200.0,120.978714
2023-07-25 17:30:00,198,0.0,0.0
2023-07-25 17:30:00,200,0.0,0.0
2023-07-25 17:30:00,207,0.0,0.0
2023-07-25 17:30:00,208,0.0,0.0
2023-07-25 17:30:00,209,0.0,0.0
2023-07-25 17:30:00,210,0.0,0.0
2023-07-25 17:30:00,211,0.0,0.0
2023-07-25 17:30:00,212,0.0,0.0
2023-07-25 17:30:00,213,0.0,0.0
2023-07-25 17:30:00,214,0.0,0.0
2023-07-25 17:30:00,215,0.0,0.0
2023-07-25 17:30:00,216,0.0,0.0
2023-07-25 17:30:00,217,22.5,20.99826
2023-07-25 17:30:00,218,22.5,20.99826
2023-07-25 17:30:00,219,22.5,20.99826
2023-07-25 17:30:00,220,22.5,20.99826
2023-07-25 17:30:00,231,0.0,0.0
2023-07-25 17:30:00,232,0.0,0.0
2023-07-25 17:30:00,233,0.0,0.0
2023-07-25 17:30:00,234,0.0,0.0
2023-07-25 17:30:00,237,0.0,0.0
2023-07-25 17:30:00,238,0.0,0.0
2023-07-25 17:30:00,240,274.0,274.0
2023-07-25 17:30:00,241,135.0,135.0
2023-07-25 17:30:00,242,143.0,138.0
2023-07-25 17:30:00,243,167.0,164.5
2023-07-25 17:30:00,244,167.0,164.5
2023-07-25 17:30:00,247,75.0,53.0
2023-07-25 17:30:00,248,65.0,47.350266
2023-07-25 17:30:00,249,153.0,99.498901
2023-07-25 17:30:00,250,153.0,99.370728
2023-07-25 17:30:00,251,153.0,99.553833
2023-07-25 17:30:00,252,252.0,195.0
2023-07-25 17:30:00,253,101.0,77.0
2023-07-25 17:30:00,254,39.0,34.500183
2023-07-25 17:30:00,255,240.0,167.0
2023-07-25 17:30:00,256,240.0,167.0
2023-07-25 17:30:00,257,263.0,216.0
2023-07-25 17:30:00,258,270.5,268.059448
2023-07-25 17:30:00,259,270.5,268.10434
2023-07-25 17:30:00,260,274.0,272.421387
2023-07-25 17:30:00,264,10.000229,5.000229
2023-07-25 17:30:00,265,10.000229,5.000229
2023-07-25 17:30:00,266,298.364136,230.0
2023-07-25 17:30:00,267,0.0,0.0
2023-07-25 17:30:00,268,232.5,131.0
2023-07-25 17:30:00,269,232.5,131.0
2023-07-25 17:30:00,270,240.0,131.0
2023-07-25 17:30:00,271,84.323059,75.0
2023-07-25 17:30:00,272,84.822235,75.0
2023-07-25 17:30:00,273,0.0,0.0
2023-07-25 17:30:00,274,100.0,75.0
2023-07-25 17:30:00,275,156.0,156.0
2023-07-25 17:30:00,276,74.0,74.0
2023-07-25 17:30:00,277,150.0,150.0
2023-07-25 17:30:00,278,69.0,69.0
2023-07-25 17:30:00,279,156.0,156.0
2023-07-25 17:30:00,280,72.0,72.0
2023-07-25 17:30:00,281,157.0,157.0
2023-07-25 17:30:00,282,74.0,50.0
2023-07-25 17:30:00,283,157.0,157.0
2023-07-25 17:30:00,284,74.0,74.0
2023-07-25 17:30:00,285,156.0,156.0
2023-07-25 17:30:00,286,75.0,75.0
2023-07-25 17:30:00,287,157.0,157.0
2023-07-25 17:30:00,288,73.0,73.0
2023-07-25 17:30:00,289,158.0,158.0
2023-07-25 17:30:00,290,71.0,50.0
2023-07-25 17:30:00,291,0.0,0.0
2023-07-25 17:30:00,292,0.0,0.0
2023-07-25 17:30:00,293,0.0,0.0
2023-07-25 17:30:00,294,0.0,0.0
2023-07-25 17:30:00,299,173.5,123.99823
2023-07-25 17:30:00,300,173.5,123.99823
2023-07-25 17:30:00,301,173.0,123.99823
2023-07-25 17:30:00,302,173.0,123.99823
2023-07-25 17:30:00,303,205.0,132.0
2023-07-25 17:30:00,304,202.0,132.0
2023-07-25 17:30:00,305,364.0,364.0
2023-07-25 17:30:00,306,349.0,349.0
2023-07-25 17:30:00,307,359.0,359.0
2023-07-25 17:30:00,308,149.5,119.995728
2023-07-25 17:30:00,309,149.5,119.995728
2023-07-25 17:30:00,310,165.0,122.0
2023-07-25 17:30:00,311,153.0,119.995728
2023-07-25 17:30:00,312,153.0,119.995728
2023-07-25 17:30:00,313,168.0,122.0
2023-07-25 17:30:00,314,153.5,119.995728
2023-07-25 17:30:00,315,153.5,119.995728
2023-07-25 17:30:00,316,174.0,122.0
2023-07-25 17:30:00,317,149.0,119.995728
2023-07-25 17:30:00,318,149.0,119.995728
2023-07-25 17:30:00,319,171.0,122.0
2023-07-25 17:30:00,320,151.5,122.0
2023-07-25 17:30:00,321,151.5,122.0
2023-07-25 17:30:00,322,174.0,136.0
2023-07-25 17:30:00,323,162.5,122.0
2023-07-25 17:30:00,324,162.5,122.0
2023-07-25 17:30:00,325,175.0,136.0
2023-07-25 17:30:00,326,138.5,135.0
2023-07-25 17:30:00,327,137.281784,135.0
2023-07-25 17:30:00,328,174.0,150.0
2023-07-25 17:30:00,329,0.0,0.0
2023-07-25 17:30:00,330,0.0,0.0
2023-07-25 17:30:00,331,815.968628,645.207764
2023-07-25 17:30:00,332,460.0,460.0
2023-07-25 17:30:00,333,0.0,0.0
2023-07-25 17:30:00,334,67.5,66.5
2023-07-25 17:30:00,335,67.5,66.5
2023-07-25 17:30:00,336,48.0,48.0
2023-07-25 17:30:00,337,0.0,0.0
2023-07-25 17:30:00,338,38.5,38.0
2023-07-25 17:30:00,339,16.5,15.0
2023-07-25 17:30:00,340,818.0,674.137573
2023-07-25 17:30:00,341,817.0,673.390747
2023-07-25 17:30:00,342,166.0,135.0
2023-07-25 17:30:00,343,0.0,0.0
2023-07-25 17:30:00,344,100.0,59.997864
2023-07-25 17:30:00,345,0.0,0.0
2023-07-25 17:30:00,346,94.654694,80.0
2023-07-25 17:30:00,347,0.0,0.0
2023-07-25 17:30:00,348,0.0,0.0
2023-07-25 17:30:00,349,0.0,0.0
2023-07-25 17:30:00,350,0.0,0.0
2023-07-25 17:30:00,351,0.0,0.0
2023-07-25 17:30:00,352,0.0,0.0
2023-07-25 17:30:00,353,0.0,0.0
2023-07-25 17:30:00,354,0.0,0.0
2023-07-25 17:30:00,355,0.0,0.0
2023-07-25 17:30:00,356,0.0,0.0
2023-07-25 17:30:00,357,27.5,10.0
2023-07-25 17:30:00,358,19.0,10.000153
2023-07-25 17:30:00,359,19.0,10.000153
2023-07-25 17:30:00,360,0.0,0.0
2023-07-25 17:30:00,361,0.0,0.0
2023-07-25 17:30:00,362,0.0,0.0
2023-07-25 17:30:00,363,0.0,0.0
2023-07-25 17:30:00,364,0.0,0.0
2023-07-25 17:30:00,365,703.033264,703.033264
2023-07-25 17:30:00,366,378.487396,355.0
2023-07-25 17:30:00,367,379.159668,355.0
2023-07-25 17:30:00,368,0.0,0.0
2023-07-25 17:30:00,369,0.0,0.0
2023-07-25 17:30:00,370,0.0,0.0
2023-07-25 17:30:00,371,0.0,0.0
2023-07-25 17:30:00,372,0.0,0.0
2023-07-25 17:30:00,373,0.0,0.0
2023-07-25 17:30:00,374,0.0,0.0
2023-07-25 17:30:00,375,0.0,0.0
2023-07-25 17:30:00,376,159.5,157.0
2023-07-25 17:30:00,377,159.5,157.0
2023-07-25 17:30:00,378,148.0,143.0
2023-07-25 17:30:00,379,0.0,0.0
2023-07-25 17:30:00,380,0.0,0.0
2023-07-25 17:30:00,381,0.0,0.0
2023-07-25 17:30:00,382,0.0,0.0
2023-07-25 17:30:00,383,0.0,0.0
2023-07-25 17:30:00,384,0.0,0.0
2023-07-25 17:30:00,385,270.0,181.044983
2023-07-25 17:30:00,386,270.0,181.640076
2023-07-25 17:30:00,387,274.0,202.0
2023-07-25 17:30:00,388,269.5,181.319641
2023-07-25 17:30:00,389,269.5,180.755005
2023-07-25 17:30:00,390,274.0,202.0
2023-07-25 17:30:00,419,286.0,190.002136
2023-07-25 17:30:00,420,286.0,190.002136
2023-07-25 17:30:00,421,267.0,190.002136
2023-07-25 17:30:00,422,180.0,180.0
2023-07-25 17:30:00,423,180.0,180.0
2023-07-25 17:30:00,432,216.0,216.0
2023-07-25 17:30:00,433,409.0,409.0
2023-07-25 17:30:00,434,267.5,180.013397
2023-07-25 17:30:00,435,267.5,180.013397
2023-07-25 17:30:00,436,270.0,180.013397
2023-07-25 17:30:00,437,270.0,180.013397
2023-07-25 17:30:00,438,271.0,208.0
2023-07-25 17:30:00,439,274.0,208.0
2023-07-25 17:30:00,440,154.0,121.402603
2023-07-25 17:30:00,441,154.0,124.368637
2023-07-25 17:30:00,442,169.0,122.88562
2023-07-25 17:30:00,443,0.0,0.0
2023-07-25 17:30:00,444,0.0,0.0
2023-07-25 17:30:00,450,217.0,213.0
2023-07-25 17:30:00,451,112.0,112.0
2023-07-25 17:30:00,452,237.0,233.0
2023-07-25 17:30:00,453,112.0,112.0
2023-07-25 17:30:00,459,384.73999,264.399994
2023-07-25 17:30:00,467,0.0,0.0
2023-07-25 17:30:00,468,0.0,0.0
2023-07-25 17:30:00,469,0.862787,0.0
2023-07-25 17:30:00,471,15.0,7.0
2023-07-25 17:30:00,472,217.0,180.0
2023-07-25 17:30:00,473,126.0,90.0
2023-07-25 17:30:00,474,219.0,180.0
2023-07-25 17:30:00,475,126.0,90.0
2023-07-25 17:30:00,477,244.0,164.0
2023-07-25 17:30:00,478,244.0,164.0
2023-07-25 17:30:00,479,252.0,163.986282
2023-07-25 17:30:00,480,242.0,164.0
2023-07-25 17:30:00,481,242.0,164.0
2023-07-25 17:30:00,482,250.0,163.986282
2023-07-25 17:30:00,485,45.0,20.00061
2023-07-25 17:30:00,486,0.0,0.0
2023-07-25 17:30:00,487,23.0,14.00032
2023-07-25 17:30:00,488,0.0,0.0
2023-07-25 17:30:00,489,998.0,795.0
2023-07-25 17:30:00,490,1000.0,795.0
2023-07-25 17:30:00,491,969.0,791.0
2023-07-25 17:30:00,492,968.0,786.0
2023-07-25 17:30:00,493,993.0,795.0
2023-07-25 17:30:00,494,994.0,795.0
2023-07-25 17:30:00,495,299.999908,200.0
2023-07-25 17:30:00,496,0.0,0.0
2023-07-25 17:30:00,497,399.994598,240.0
2023-07-25 17:30:00,498,0.0,0.0
2023-07-25 17:30:00,499,350.0,265.0
2023-07-25 17:30:00,501,281.5,281.5
2023-07-25 17:30:00,502,276.946289,276.946289
2023-07-25 17:30:00,503,287.0,287.0
2023-07-25 17:30:00,507,135.0,59.001785
2023-07-25 17:30:00,508,139.199997,106.0
2023-07-25 17:30:00,511,0.0,0.0
2023-07-25 17:30:00,512,0.0,0.0
2023-07-25 17:30:00,513,324.0,305.0
2023-07-25 17:30:00,514,132.0,125.0
2023-07-25 17:30:00,516,850.012939,749.988525
2023-07-25 17:30:00,521,940.0,577.0
2023-07-25 17:30:00,522,939.0,753.770325
2023-07-25 17:30:00,523,0.0,0.0
2023-07-25 17:30:00,524,0.0,0.0
2023-07-25 17:30:00,525,0.0,0.0
2023-07-25 17:30:00,526,230.738281,131.0
2023-07-25 17:30:00,527,1357.0,1058.099976
2023-07-25 17:30:00,528,131.0,131.0
2023-07-25 17:30:00,529,707.269226,577.0
2023-07-25 17:30:00,530,716.826904,577.0
2023-07-25 17:30:00,533,0.0,0.0
2023-07-25 17:30:00,534,0.0,0.0
2023-07-25 17:30:00,535,0.0,0.0
2023-07-25 17:30:00,536,0.0,0.0
2023-07-25 17:30:00,537,0.0,0.0
2023-07-25 17:30:00,538,0.0,0.0
2023-07-25 17:30:00,539,330.0,168.0
2023-07-25 17:30:00,540,155.0,84.0
2023-07-25 17:30:00,541,9.473724,0.0
2023-07-25 17:30:00,542,2.935099,0.0
2023-07-25 17:30:00,544,1012.0,795.0
2023-07-25 17:30:00,545,1012.0,795.0
2023-07-25 17:30:00,546,349.5,186.0
2023-07-25 17:30:00,547,349.5,186.0
2023-07-25 17:30:00,548,326.0,254.0
2023-07-25 17:30:00,549,235.001648,87.0
2023-07-25 17:30:00,550,126.0,43.5
2023-07-25 17:30:00,552,0.0,0.0
2023-07-25 17:30:00,553,0.0,0.0
2023-07-25 17:35:00,1,50.0,40.000244
2023-07-25 17:35:00,2,50.0,40.000244
2023-07-25 17:35:00,3,0.0,0.0
2023-07-25 17:35:00,4,449.454712,364.991486
2023-07-25 17:35:00,5,432.454163,364.991486
2023-07-25 17:35:00,6,0.0,0.0
2023-07-25 17:35:00,7,453.568237,364.991486
2023-07-25 17:35:00,8,0.0,0.0
2023-07-25 17:35:00,9,479.79837,364.917023
2023-07-25 17:35:00,10,477.045929,364.371613
2023-07-25 17:35:00,11,350.0,200.0
2023-07-25 17:35:00,12,0.0,0.0
2023-07-25 17:35:00,15,394.503662,394.503662
2023-07-25 17:35:00,16,436.706146,393.290527
2023-07-25 17:35:00,17,379.819733,379.819733
2023-07-25 17:35:00,18,380.018097,380.018097
2023-07-25 17:35:00,27,615.0,615.0
2023-07-25 17:35:00,28,612.0,612.0
2023-07-25 17:35:00,29,612.0,612.0
2023-07-25 17:35:00,33,24.793617,24.0
2023-07-25 17:35:00,36,999.0,795.0
2023-07-25 17:35:00,37,992.0,795.0
2023-07-25 17:35:00,43,359.0,267.0
2023-07-25 17:35:00,46,445.009064,445.009064
2023-07-25 17:35:00,47,462.986359,409.996735
2023-07-25 17:35:00,48,462.664093,409.872833
2023-07-25 17:35:00,49,410.046295,410.046295
2023-07-25 17:35:00,50,405.012726,405.012726
2023-07-25 17:35:00,51,405.012726,405.012726
2023-07-25 17:35:00,52,0.0,0.0
2023-07-25 17:35:00,53,0.0,0.0
2023-07-25 17:35:00,54,0.0,0.0
2023-07-25 17:35:00,55,0.0,0.0
2023-07-25 17:35:00,56,0.0,0.0
2023-07-25 17:35:00,57,0.0,0.0
2023-07-25 17:35:00,58,0.0,0.0
2023-07-25 17:35:00,59,0.0,0.0
2023-07-25 17:35:00,60,0.0,0.0
2023-07-25 17:35:00,61,283.612274,283.612274
2023-07-25 17:35:00,62,354.580841,354.580841
2023-07-25 17:35:00,63,0.0,0.0
2023-07-25 17:35:00,64,280.014557,280.014557
2023-07-25 17:35:00,65,293.974884,293.974884
2023-07-25 17:35:00,66,306.739197,298.661407
2023-07-25 17:35:00,67,357.75,325.019806
2023-07-25 17:35:00,68,348.179596,303.992584
2023-07-25 17:35:00,69,670.163574,670.163574
2023-07-25 17:35:00,70,670.621338,670.621338
2023-07-25 17:35:00,71,43.5,25.002136
2023-07-25 17:35:00,72,43.5,25.002136
2023-07-25 17:35:00,73,0.0,0.0
2023-07-25 17:35:00,74,0.0,0.0
2023-07-25 17:35:00,75,0.0,0.0
2023-07-25 17:35:00,76,0.0,0.0
2023-07-25 17:35:00,77,0.0,0.0
2023-07-25 17:35:00,78,110.005325,110.005325
2023-07-25 17:35:00,79,110.005325,110.005325
2023-07-25 17:35:00,80,130.0,130.0
2023-07-25 17:35:00,83,330.377655,330.377655
2023-07-25 17:35:00,84,329.484344,329.484344
2023-07-25 17:35:00,85,320.0,320.0
2023-07-25 17:35:00,86,320.0,320.0
2023-07-25 17:35:00,87,363.279999,329.583588
2023-07-25 17:35:00,88,363.279999,329.757294
2023-07-25 17:35:00,89,364.799988,330.003937
2023-07-25 17:35:00,90,357.294739,330.003937
2023-07-25 17:35:00,91,750.0,750.0
2023-07-25 17:35:00,92,947.169434,746.754395
2023-07-25 17:35:00,95,0.0,0.0
2023-07-25 17:35:00,96,0.0,0.0
2023-07-25 17:35:00,97,0.0,0.0
2023-07-25 17:35:00,98,0.0,0.0
2023-07-25 17:35:00,99,346.196747,249.0
2023-07-25 17:35:00,100,0.0,0.0
2023-07-25 17:35:00,101,0.0,0.0
2023-07-25 17:35:00,102,0.0,0.0
2023-07-25 17:35:00,103,0.0,0.0
2023-07-25 17:35:00,104,0.0,0.0
2023-07-25 17:35:00,105,0.0,0.0
2023-07-25 17:35:00,106,0.0,0.0
2023-07-25 17:35:00,107,0.0,0.0
2023-07-25 17:35:00,108,0.0,0.0
2023-07-25 17:35:00,112,0.0,0.0
2023-07-25 17:35:00,113,36.0,36.0
2023-07-25 17:35:00,114,10.0,10.0
2023-07-25 17:35:00,115,921.0,750.045654
2023-07-25 17:35:00,116,917.99292,750.045654
2023-07-25 17:35:00,117,0.0,0.0
2023-07-25 17:35:00,118,100.0,60.000153
2023-07-25 17:35:00,119,0.0,0.0
2023-07-25 17:35:00,120,0.0,0.0
2023-07-25 17:35:00,126,11.0,8.0
2023-07-25 17:35:00,127,11.0,8.0
2023-07-25 17:35:00,128,994.0,750.0
2023-07-25 17:35:00,129,993.0,750.0
2023-07-25 17:35:00,130,0.0,0.0
2023-07-25 17:35:00,131,986.0,718.0
2023-07-25 17:35:00,132,942.0,758.0
2023-07-25 17:35:00,133,0.0,0.0
2023-07-25 17:35:00,134,191.523117,181.523117
2023-07-25 17:35:00,135,291.0,223.624573
2023-07-25 17:35:00,136,154.5,109.996994
2023-07-25 17:35:00,137,154.5,109.996994
2023-07-25 17:35:00,138,178.0,118.0
2023-07-25 17:35:00,139,280.5,194.0
2023-07-25 17:35:00,140,280.5,194.0
2023-07-25 17:35:00,141,270.0,188.0
2023-07-25 17:35:00,142,166.0,88.0
2023-07-25 17:35:00,143,166.0,89.143059
2023-07-25 17:35:00,144,176.0,104.0
2023-07-25 17:35:00,145,163.5,88.436272
2023-07-25 17:35:00,146,163.5,88.436272
2023-07-25 17:35:00,147,173.0,104.0
2023-07-25 17:35:00,150,0.0,0.0
2023-07-25 17:35:00,151,0.0,0.0
2023-07-25 17:35:00,152,0.0,0.0
2023-07-25 17:35:00,153,0.0,0.0
2023-07-25 17:35:00,154,233.0,233.0
2023-07-25 17:35:00,155,121.0,121.0
2023-07-25 17:35:00,156,389.0,350.0
2023-07-25 17:35:00,158,0.0,0.0
2023-07-25 17:35:00,159,1009.0,795.0
2023-07-25 17:35:00,160,0.0,0.0
2023-07-25 17:35:00,161,0.0,0.0
2023-07-25 17:35:00,162,0.0,0.0
2023-07-25 17:35:00,166,0.0,0.0
2023-07-25 17:35:00,167,0.0,0.0
2023-07-25 17:35:00,168,0.0,0.0
2023-07-25 17:35:00,169,0.0,0.0
2023-07-25 17:35:00,170,0.0,0.0
2023-07-25 17:35:00,171,0.0,0.0
2023-07-25 17:35:00,172,0.0,0.0
2023-07-25 17:35:00,173,0.0,0.0
2023-07-25 17:35:00,174,0.0,0.0
2023-07-25 17:35:00,175,278.0,152.0
2023-07-25 17:35:00,176,278.0,153.920074
2023-07-25 17:35:00,177,294.0,214.0
2023-07-25 17:35:00,178,148.5,115.997803
2023-07-25 17:35:00,179,148.5,115.997803
2023-07-25 17:35:00,180,178.0,124.0
2023-07-25 17:35:00,181,151.5,115.997803
2023-07-25 17:35:00,182,151.5,115.997803
2023-07-25 17:35:00,183,176.0,120.0
2023-07-25 17:35:00,184,148.0,115.997803
2023-07-25 17:35:00,185,148.0,115.997803
2023-07-25 17:35:00,186,178.0,122.0
2023-07-25 17:35:00,187,153.0,119.995728
2023-07-25 17:35:00,188,153.0,119.995728
2023-07-25 17:35:00,189,178.0,120.0
2023-07-25 17:35:00,190,1000.0,795.0
2023-07-25 17:35:00,191,1001.0,795.0
2023-07-25 17:35:00,193,0.0,0.0
2023-07-25 17:35:00,194,16.252674,11.999903
2023-07-25 17:35:00,195,31.0,29.949463
2023-07-25 17:35:00,196,49.250534,35.0
2023-07-25 17:35:00,197,200.0,121.214462
2023-07-25 17:35:00,198,0.0,0.0
2023-07-25 17:35:00,200,0.0,0.0
2023-07-25 17:35:00,207,0.0,0.0
2023-07-25 17:35:00,208,0.0,0.0
2023-07-25 17:35:00,209,0.0,0.0
2023-07-25 17:35:00,210,0.0,0.0
2023-07-25 17:35:00,211,0.0,0.0
2023-07-25 17:35:00,212,0.0,0.0
2023-07-25 17:35:00,213,0.0,0.0
2023-07-25 17:35:00,214,0.0,0.0
2023-07-25 17:35:00,215,0.0,0.0
2023-07-25 17:35:00,216,0.0,0.0
2023-07-25 17:35:00,217,22.5,20.99826
2023-07-25 17:35:00,218,22.5,20.99826
2023-07-25 17:35:00,219,22.5,20.99826
2023-07-25 17:35:00,220,22.5,20.99826
2023-07-25 17:35:00,231,0.0,0.0
2023-07-25 17:35:00,232,0.0,0.0
2023-07-25 17:35:00,233,0.0,0.0
2023-07-25 17:35:00,234,0.0,0.0
2023-07-25 17:35:00,237,0.0,0.0
2023-07-25 17:35:00,238,0.0,0.0
2023-07-25 17:35:00,240,274.0,274.0
2023-07-25 17:35:00,241,135.0,135.0
2023-07-25 17:35:00,242,143.0,138.0
2023-07-25 17:35:00,243,167.0,164.5
2023-07-25 17:35:00,244,167.0,164.5
2023-07-25 17:35:00,247,75.0,53.0
2023-07-25 17:35:00,248,65.0,47.350266
2023-07-25 17:35:00,249,153.0,99.553833
2023-07-25 17:35:00,250,153.0,99.334106
2023-07-25 17:35:00,251,153.0,99.553833
2023-07-25 17:35:00,252,252.0,195.0
2023-07-25 17:35:00,253,101.0,77.0
2023-07-25 17:35:00,254,39.0,34.500183
2023-07-25 17:35:00,255,240.0,167.0
2023-07-25 17:35:00,256,240.0,167.0
2023-07-25 17:35:00,257,263.0,216.0
2023-07-25 17:35:00,258,270.5,200.011108
2023-07-25 17:35:00,259,270.5,201.656509
2023-07-25 17:35:00,260,274.0,226.073807
2023-07-25 17:35:00,264,10.000229,5.000229
2023-07-25 17:35:00,265,10.000229,5.000229
2023-07-25 17:35:00,266,298.540405,230.0
2023-07-25 17:35:00,267,0.0,0.0
2023-07-25 17:35:00,268,232.5,131.0
2023-07-25 17:35:00,269,232.5,131.0
2023-07-25 17:35:00,270,240.0,131.0
2023-07-25 17:35:00,271,84.323059,75.0
2023-07-25 17:35:00,272,84.822235,75.0
2023-07-25 17:35:00,273,0.0,0.0
2023-07-25 17:35:00,274,100.0,75.0
2023-07-25 17:35:00,275,156.0,156.0
2023-07-25 17:35:00,276,74.0,74.0
2023-07-25 17:35:00,277,150.0,150.0
2023-07-25 17:35:00,278,69.0,69.0
2023-07-25 17:35:00,279,156.0,156.0
2023-07-25 17:35:00,280,72.0,50.0
2023-07-25 17:35:00,281,157.0,157.0
2023-07-25 17:35:00,282,74.0,74.0
2023-07-25 17:35:00,283,157.0,157.0
2023-07-25 17:35:00,284,74.0,74.0
2023-07-25 17:35:00,285,156.0,156.0
2023-07-25 17:35:00,286,75.0,75.0
2023-07-25 17:35:00,287,157.0,157.0
2023-07-25 17:35:00,288,73.0,73.0
2023-07-25 17:35:00,289,158.0,158.0
2023-07-25 17:35:00,290,71.0,50.0
2023-07-25 17:35:00,291,0.0,0.0
2023-07-25 17:35:00,292,0.0,0.0
2023-07-25 17:35:00,293,0.0,0.0
2023-07-25 17:35:00,294,0.0,0.0
2023-07-25 17:35:00,299,173.5,123.99823
2023-07-25 17:35:00,300,173.5,123.99823
2023-07-25 17:35:00,301,173.0,123.99823
2023-07-25 17:35:00,302,173.0,123.99823
2023-07-25 17:35:00,303,205.0,132.0
2023-07-25 17:35:00,304,202.0,132.0
2023-07-25 17:35:00,305,364.0,364.0
2023-07-25 17:35:00,306,349.0,349.0
2023-07-25 17:35:00,307,359.0,359.0
2023-07-25 17:35:00,308,149.5,119.995728
2023-07-25 17:35:00,309,149.5,119.995728
2023-07-25 17:35:00,310,165.0,122.0
2023-07-25 17:35:00,311,153.0,119.995728
2023-07-25 17:35:00,312,153.0,119.995728
2023-07-25 17:35:00,313,168.0,122.0
2023-07-25 17:35:00,314,153.5,119.995728
2023-07-25 17:35:00,315,153.5,119.995728
2023-07-25 17:35:00,316,174.0,122.0
2023-07-25 17:35:00,317,149.0,119.995728
2023-07-25 17:35:00,318,149.0,119.995728
2023-07-25 17:35:00,319,171.0,122.0
2023-07-25 17:35:00,320,151.5,122.0
2023-07-25 17:35:00,321,151.5,122.0
2023-07-25 17:35:00,322,174.0,136.0
2023-07-25 17:35:00,323,162.5,122.0
2023-07-25 17:35:00,324,162.5,122.0
2023-07-25 17:35:00,325,175.0,136.0
2023-07-25 17:35:00,326,138.5,135.0
2023-07-25 17:35:00,327,137.119644,135.0
2023-07-25 17:35:00,328,174.0,150.0
2023-07-25 17:35:00,329,0.0,0.0
2023-07-25 17:35:00,330,0.0,0.0
2023-07-25 17:35:00,331,815.968628,815.968628
2023-07-25 17:35:00,332,460.0,460.0
2023-07-25 17:35:00,333,0.0,0.0
2023-07-25 17:35:00,334,67.5,66.5
2023-07-25 17:35:00,335,67.5,66.5
2023-07-25 17:35:00,336,48.0,48.0
2023-07-25 17:35:00,337,0.0,0.0
2023-07-25 17:35:00,338,38.5,38.0
2023-07-25 17:35:00,339,16.5,15.0
2023-07-25 17:35:00,340,818.0,674.137573
2023-07-25 17:35:00,341,817.0,673.598145
2023-07-25 17:35:00,342,166.0,135.0
2023-07-25 17:35:00,343,0.0,0.0
2023-07-25 17:35:00,344,100.0,59.997864
2023-07-25 17:35:00,345,0.0,0.0
2023-07-25 17:35:00,346,96.840576,80.0
2023-07-25 17:35:00,347,0.0,0.0
2023-07-25 17:35:00,348,0.0,0.0
2023-07-25 17:35:00,349,0.0,0.0
2023-07-25 17:35:00,350,0.0,0.0
2023-07-25 17:35:00,351,0.0,0.0
2023-07-25 17:35:00,352,0.0,0.0
2023-07-25 17:35:00,353,0.0,0.0
2023-07-25 17:35:00,354,0.0,0.0
2023-07-25 17:35:00,355,0.0,0.0
2023-07-25 17:35:00,356,0.0,0.0
2023-07-25 17:35:00,357,27.5,10.0
2023-07-25 17:35:00,358,19.0,10.000153
2023-07-25 17:35:00,359,19.0,10.000153
2023-07-25 17:35:00,360,0.0,0.0
2023-07-25 17:35:00,361,0.0,0.0
2023-07-25 17:35:00,362,0.0,0.0
2023-07-25 17:35:00,363,0.0,0.0
2023-07-25 17:35:00,364,0.0,0.0
2023-07-25 17:35:00,365,703.033264,703.033264
2023-07-25 17:35:00,366,378.487396,355.0
2023-07-25 17:35:00,367,379.159668,355.0
2023-07-25 17:35:00,368,0.0,0.0
2023-07-25 17:35:00,369,0.0,0.0
2023-07-25 17:35:00,370,0.0,0.0
2023-07-25 17:35:00,371,0.0,0.0
2023-07-25 17:35:00,372,0.0,0.0
2023-07-25 17:35:00,373,0.0,0.0
2023-07-25 17:35:00,374,0.0,0.0
2023-07-25 17:35:00,375,0.0,0.0
2023-07-25 17:35:00,376,159.5,157.0
2023-07-25 17:35:00,377,159.5,157.0
2023-07-25 17:35:00,378,148.0,143.0
2023-07-25 17:35:00,379,0.0,0.0
2023-07-25 17:35:00,380,0.0,0.0
2023-07-25 17:35:00,381,0.0,0.0
2023-07-25 17:35:00,382,0.0,0.0
2023-07-25 17:35:00,383,0.0,0.0
2023-07-25 17:35:00,384,0.0,0.0
2023-07-25 17:35:00,385,270.0,181.090759
2023-07-25 17:35:00,386,270.0,181.060242
2023-07-25 17:35:00,387,274.0,202.0
2023-07-25 17:35:00,388,269.5,181.319641
2023-07-25 17:35:00,389,269.5,180.785583
2023-07-25 17:35:00,390,274.0,202.0
2023-07-25 17:35:00,419,286.0,190.002136
2023-07-25 17:35:00,420,286.0,190.002136
2023-07-25 17:35:00,421,267.0,190.002136
2023-07-25 17:35:00,422,180.0,180.0
2023-07-25 17:35:00,423,180.0,180.0
2023-07-25 17:35:00,432,216.0,216.0
2023-07-25 17:35:00,433,409.0,409.0
2023-07-25 17:35:00,434,267.5,180.013397
2023-07-25 17:35:00,435,267.5,180.013397
2023-07-25 17:35:00,436,270.0,180.013397
2023-07-25 17:35:00,437,270.0,180.013397
2023-07-25 17:35:00,438,271.0,208.0
2023-07-25 17:35:00,439,274.0,208.0
2023-07-25 17:35:00,440,154.0,128.908279
2023-07-25 17:35:00,441,154.0,123.615219
2023-07-25 17:35:00,442,169.0,126.261749
2023-07-25 17:35:00,443,0.0,0.0
2023-07-25 17:35:00,444,0.0,0.0
2023-07-25 17:35:00,450,217.0,213.0
2023-07-25 17:35:00,451,112.0,112.0
2023-07-25 17:35:00,452,237.0,233.0
2023-07-25 17:35:00,453,112.0,112.0
2023-07-25 17:35:00,459,385.114105,264.399994
2023-07-25 17:35:00,467,0.0,0.0
2023-07-25 17:35:00,468,0.0,0.0
2023-07-25 17:35:00,469,0.873992,0.0
2023-07-25 17:35:00,471,15.0,7.0
2023-07-25 17:35:00,472,217.0,180.0
2023-07-25 17:35:00,473,126.0,90.0
2023-07-25 17:35:00,474,219.0,180.0
2023-07-25 17:35:00,475,126.0,90.0
2023-07-25 17:35:00,477,244.0,164.0
2023-07-25 17:35:00,478,244.0,164.0
2023-07-25 17:35:00,479,252.0,163.986282
2023-07-25 17:35:00,480,242.0,164.0
2023-07-25 17:35:00,481,242.0,164.0
2023-07-25 17:35:00,482,250.0,163.986282
2023-07-25 17:35:00,485,45.0,20.00061
2023-07-25 17:35:00,486,0.0,0.0
2023-07-25 17:35:00,487,23.0,14.00032
2023-07-25 17:35:00,488,0.0,0.0
2023-07-25 17:35:00,489,998.0,795.0
2023-07-25 17:35:00,490,1000.0,795.0
2023-07-25 17:35:00,491,969.0,791.0
2023-07-25 17:35:00,492,968.0,786.0
2023-07-25 17:35:00,493,993.0,795.0
2023-07-25 17:35:00,494,994.0,795.0
2023-07-25 17:35:00,495,299.999908,200.0
2023-07-25 17:35:00,496,0.0,0.0
2023-07-25 17:35:00,497,399.994598,240.0
2023-07-25 17:35:00,498,0.0,0.0
2023-07-25 17:35:00,499,350.0,265.0
2023-07-25 17:35:00,501,281.5,281.5
2023-07-25 17:35:00,502,281.478271,281.478271
2023-07-25 17:35:00,503,287.0,287.0
2023-07-25 17:35:00,507,135.0,59.001785
2023-07-25 17:35:00,508,139.199997,106.0
2023-07-25 17:35:00,511,0.0,0.0
2023-07-25 17:35:00,512,0.0,0.0
2023-07-25 17:35:00,513,324.0,305.0
2023-07-25 17:35:00,514,132.0,125.0
2023-07-25 17:35:00,516,850.012939,749.988525
2023-07-25 17:35:00,521,940.0,577.0
2023-07-25 17:35:00,522,939.0,758.78418
2023-07-25 17:35:00,523,0.0,0.0
2023-07-25 17:35:00,524,0.0,0.0
2023-07-25 17:35:00,525,0.0,0.0
2023-07-25 17:35:00,526,230.394897,131.0
2023-07-25 17:35:00,527,1357.0,1058.099976
2023-07-25 17:35:00,528,131.0,131.0
2023-07-25 17:35:00,529,707.269226,577.0
2023-07-25 17:35:00,530,716.826904,577.0
2023-07-25 17:35:00,533,0.0,0.0
2023-07-25 17:35:00,534,0.0,0.0
2023-07-25 17:35:00,535,0.0,0.0
2023-07-25 17:35:00,536,0.0,0.0
2023-07-25 17:35:00,537,0.0,0.0
2023-07-25 17:35:00,538,0.0,0.0
2023-07-25 17:35:00,539,330.0,168.0
2023-07-25 17:35:00,540,155.0,84.0
2023-07-25 17:35:00,541,10.024261,0.0
2023-07-25 17:35:00,542,3.109354,0.0
2023-07-25 17:35:00,544,1012.0,795.0
2023-07-25 17:35:00,545,1012.0,795.0
2023-07-25 17:35:00,546,349.5,186.0
2023-07-25 17:35:00,547,349.5,186.0
2023-07-25 17:35:00,548,326.0,254.0
2023-07-25 17:35:00,549,235.001648,87.0
2023-07-25 17:35:00,550,126.0,43.5
2023-07-25 17:35:00,552,0.0,0.0
2023-07-25 17:35:00,553,0.0,0.0
2023-07-25 17:40:00,1,50.0,40.000244
2023-07-25 17:40:00,2,50.0,40.000244
2023-07-25 17:40:00,3,0.0,0.0
2023-07-25 17:40:00,4,452.046814,364.991486
2023-07-25 17:40:00,5,433.154449,364.991486
2023-07-25 17:40:00,6,0.0,0.0
2023-07-25 17:40:00,7,459.63327,364.991486
2023-07-25 17:40:00,8,0.0,0.0
2023-07-25 17:40:00,9,479.79837,364.917023
2023-07-25 17:40:00,10,477.045929,364.371613
2023-07-25 17:40:00,11,350.0,200.0
2023-07-25 17:40:00,12,0.0,0.0
2023-07-25 17:40:00,15,432.898132,395.190308
2023-07-25 17:40:00,16,431.936829,394.503662
2023-07-25 17:40:00,17,379.79483,379.79483
2023-07-25 17:40:00,18,380.018097,380.018097
2023-07-25 17:40:00,27,615.0,615.0
2023-07-25 17:40:00,28,612.0,612.0
2023-07-25 17:40:00,29,612.0,612.0
2023-07-25 17:40:00,33,24.793617,24.0
2023-07-25 17:40:00,36,999.0,795.0
2023-07-25 17:40:00,37,992.0,795.0
2023-07-25 17:40:00,43,359.0,267.0
2023-07-25 17:40:00,46,445.009064,445.009064
2023-07-25 17:40:00,47,461.441254,409.996735
2023-07-25 17:40:00,48,462.664093,409.872833
2023-07-25 17:40:00,49,460.171356,410.046295
2023-07-25 17:40:00,50,405.012726,405.012726
2023-07-25 17:40:00,51,405.012726,405.012726
2023-07-25 17:40:00,52,0.0,0.0
2023-07-25 17:40:00,53,0.0,0.0
2023-07-25 17:40:00,54,0.0,0.0
2023-07-25 17:40:00,55,0.0,0.0
2023-07-25 17:40:00,56,0.0,0.0
2023-07-25 17:40:00,57,0.0,0.0
2023-07-25 17:40:00,58,0.0,0.0
2023-07-25 17:40:00,59,0.0,0.0
2023-07-25 17:40:00,60,0.0,0.0
2023-07-25 17:40:00,61,286.521973,286.521973
2023-07-25 17:40:00,62,356.639069,356.639069
2023-07-25 17:40:00,63,0.0,0.0
2023-07-25 17:40:00,64,280.014557,280.014557
2023-07-25 17:40:00,65,293.974884,293.974884
2023-07-25 17:40:00,66,342.402008,298.611847
2023-07-25 17:40:00,67,357.75,325.019806
2023-07-25 17:40:00,68,348.179596,303.992584
2023-07-25 17:40:00,69,779.94873,670.163574
2023-07-25 17:40:00,70,670.621338,670.621338
2023-07-25 17:40:00,71,43.5,25.002136
2023-07-25 17:40:00,72,43.5,25.002136
2023-07-25 17:40:00,73,0.0,0.0
2023-07-25 17:40:00,74,0.0,0.0
2023-07-25 17:40:00,75,0.0,0.0
2023-07-25 17:40:00,76,0.0,0.0
2023-07-25 17:40:00,77,0.0,0.0
2023-07-25 17:40:00,78,110.005325,110.005325
2023-07-25 17:40:00,79,110.005325,110.005325
2023-07-25 17:40:00,80,130.0,130.0
2023-07-25 17:40:00,83,330.377655,330.377655
2023-07-25 17:40:00,84,329.484344,329.484344
2023-07-25 17:40:00,85,320.0,320.0
2023-07-25 17:40:00,86,320.0,320.0
2023-07-25 17:40:00,87,363.279999,329.583588
2023-07-25 17:40:00,88,363.279999,329.757294
2023-07-25 17:40:00,89,364.799988,330.003937
2023-07-25 17:40:00,90,354.531982,330.003937
2023-07-25 17:40:00,91,750.0,750.0
2023-07-25 17:40:00,92,947.077881,749.538757
2023-07-25 17:40:00,95,0.0,0.0
2023-07-25 17:40:00,96,0.0,0.0
2023-07-25 17:40:00,97,0.0,0.0
2023-07-25 17:40:00,98,0.0,0.0
2023-07-25 17:40:00,99,345.905396,249.0
2023-07-25 17:40:00,100,0.0,0.0
2023-07-25 17:40:00,101,0.0,0.0
2023-07-25 17:40:00,102,0.0,0.0
2023-07-25 17:40:00,103,0.0,0.0
2023-07-25 17:40:00,104,0.0,0.0
2023-07-25 17:40:00,105,0.0,0.0
2023-07-25 17:40:00,106,0.0,0.0
2023-07-25 17:40:00,107,0.0,0.0
2023-07-25 17:40:00,108,0.0,0.0
2023-07-25 17:40:00,112,0.0,0.0
2023-07-25 17:40:00,113,36.0,36.0
2023-07-25 17:40:00,114,10.0,10.0
2023-07-25 17:40:00,115,921.0,750.045654
2023-07-25 17:40:00,116,917.99292,750.045654
2023-07-25 17:40:00,117,0.0,0.0
2023-07-25 17:40:00,118,100.0,60.000153
2023-07-25 17:40:00,119,0.0,0.0
2023-07-25 17:40:00,120,0.0,0.0
2023-07-25 17:40:00,126,11.0,8.0
2023-07-25 17:40:00,127,11.0,8.0
2023-07-25 17:40:00,128,994.0,750.0
2023-07-25 17:40:00,129,993.0,750.0
2023-07-25 17:40:00,130,0.0,0.0
2023-07-25 17:40:00,131,986.0,718.0
2023-07-25 17:40:00,132,942.0,758.0
2023-07-25 17:40:00,133,0.0,0.0
2023-07-25 17:40:00,134,193.021133,183.021133
2023-07-25 17:40:00,135,291.0,210.0
2023-07-25 17:40:00,136,154.5,109.996994
2023-07-25 17:40:00,137,154.5,109.996994
2023-07-25 17:40:00,138,178.0,118.0
2023-07-25 17:40:00,139,280.5,194.0
2023-07-25 17:40:00,140,280.5,194.0
2023-07-25 17:40:00,141,270.0,188.0
2023-07-25 17:40:00,142,166.0,88.0
2023-07-25 17:40:00,143,166.0,89.143059
2023-07-25 17:40:00,144,176.0,104.0
2023-07-25 17:40:00,145,163.5,88.436272
2023-07-25 17:40:00,146,163.5,88.200645
2023-07-25 17:40:00,147,173.0,104.0
2023-07-25 17:40:00,150,0.0,0.0
2023-07-25 17:40:00,151,0.0,0.0
2023-07-25 17:40:00,152,0.0,0.0
2023-07-25 17:40:00,153,0.0,0.0
2023-07-25 17:40:00,154,233.0,233.0
2023-07-25 17:40:00,155,121.0,121.0
2023-07-25 17:40:00,156,389.0,350.0
2023-07-25 17:40:00,158,0.0,0.0
2023-07-25 17:40:00,159,1009.0,795.0
2023-07-25 17:40:00,160,0.0,0.0
2023-07-25 17:40:00,161,0.0,0.0
2023-07-25 17:40:00,162,0.0,0.0
2023-07-25 17:40:00,166,0.0,0.0
2023-07-25 17:40:00,167,0.0,0.0
2023-07-25 17:40:00,168,0.0,0.0
2023-07-25 17:40:00,169,0.0,0.0
2023-07-25 17:40:00,170,0.0,0.0
2023-07-25 17:40:00,171,0.0,0.0
2023-07-25 17:40:00,172,0.0,0.0
2023-07-25 17:40:00,173,0.0,0.0
2023-07-25 17:40:00,174,0.0,0.0
2023-07-25 17:40:00,175,278.0,152.0
2023-07-25 17:40:00,176,278.0,153.767487
2023-07-25 17:40:00,177,294.0,214.0
2023-07-25 17:40:00,178,148.5,115.997803
2023-07-25 17:40:00,179,148.5,115.997803
2023-07-25 17:40:00,180,178.0,124.0
2023-07-25 17:40:00,181,151.5,115.997803
2023-07-25 17:40:00,182,151.5,115.997803
2023-07-25 17:40:00,183,176.0,120.0
2023-07-25 17:40:00,184,148.0,115.997803
2023-07-25 17:40:00,185,148.0,115.997803
2023-07-25 17:40:00,186,178.0,122.0
2023-07-25 17:40:00,187,153.0,119.995728
2023-07-25 17:40:00,188,153.0,119.995728
2023-07-25 17:40:00,189,178.0,120.0
2023-07-25 17:40:00,190,1000.0,795.0
2023-07-25 17:40:00,191,1001.0,795.0
2023-07-25 17:40:00,193,0.0,0.0
2023-07-25 17:40:00,194,16.252674,11.999903
2023-07-25 17:40:00,195,31.0,29.949463
2023-07-25 17:40:00,196,49.250534,35.0
2023-07-25 17:40:00,197,200.0,121.245895
2023-07-25 17:40:00,198,0.0,0.0
2023-07-25 17:40:00,200,0.0,0.0
2023-07-25 17:40:00,207,0.0,0.0
2023-07-25 17:40:00,208,0.0,0.0
2023-07-25 17:40:00,209,0.0,0.0
2023-07-25 17:40:00,210,0.0,0.0
2023-07-25 17:40:00,211,0.0,0.0
2023-07-25 17:40:00,212,0.0,0.0
2023-07-25 17:40:00,213,0.0,0.0
2023-07-25 17:40:00,214,0.0,0.0
2023-07-25 17:40:00,215,0.0,0.0
2023-07-25 17:40:00,216,0.0,0.0
2023-07-25 17:40:00,217,22.5,20.99826
2023-07-25 17:40:00,218,22.5,20.99826
2023-07-25 17:40:00,219,22.5,20.99826
2023-07-25 17:40:00,220,22.5,20.99826
2023-07-25 17:40:00,231,0.0,0.0
2023-07-25 17:40:00,232,0.0,0.0
2023-07-25 17:40:00,233,0.0,0.0
2023-07-25 17:40:00,234,0.0,0.0
2023-07-25 17:40:00,237,0.0,0.0
2023-07-25 17:40:00,238,0.0,0.0
2023-07-25 17:40:00,240,274.0,274.0
2023-07-25 17:40:00,241,135.0,135.0
2023-07-25 17:40:00,242,143.0,138.0
2023-07-25 17:40:00,243,167.0,164.5
2023-07-25 17:40:00,244,167.0,164.5
2023-07-25 17:40:00,247,75.0,53.0
2023-07-25 17:40:00,248,65.0,47.350266
2023-07-25 17:40:00,249,153.0,99.590454
2023-07-25 17:40:00,250,153.0,99.370728
2023-07-25 17:40:00,251,153.0,99.553833
2023-07-25 17:40:00,252,252.0,195.0
2023-07-25 17:40:00,253,101.0,77.0
2023-07-25 17:40:00,254,39.0,34.500183
2023-07-25 17:40:00,255,240.0,167.0
2023-07-25 17:40:00,256,240.0,167.0
2023-07-25 17:40:00,257,263.0,216.0
2023-07-25 17:40:00,258,270.5,162.007477
2023-07-25 17:40:00,259,270.5,162.007477
2023-07-25 17:40:00,260,274.0,208.0
2023-07-25 17:40:00,264,10.000229,5.000229
2023-07-25 17:40:00,265,10.000229,5.000229
2023-07-25 17:40:00,266,298.439697,230.0
2023-07-25 17:40:00,267,0.0,0.0
2023-07-25 17:40:00,268,232.5,131.0
2023-07-25 17:40:00,269,232.5,131.0
2023-07-25 17:40:00,270,240.0,131.0
2023-07-25 17:40:00,271,84.323059,75.0
2023-07-25 17:40:00,272,84.822235,75.0
2023-07-25 17:40:00,273,0.0,0.0
2023-07-25 17:40:00,274,100.0,75.0
2023-07-25 17:40:00,275,156.0,114.886002
2023-07-25 17:40:00,276,74.0,62.680779
2023-07-25 17:40:00,277,150.0,150.0
2023-07-25 17:40:00,278,69.0,50.0
2023-07-25 17:40:00,279,156.0,156.0
2023-07-25 17:40:00,280,72.0,50.0
2023-07-25 17:40:00,281,157.0,157.0
2023-07-25 17:40:00,282,74.0,74.0
2023-07-25 17:40:00,283,157.0,100.0
2023-07-25 17:40:00,284,74.0,50.0
2023-07-25 17:40:00,285,156.0,156.0
2023-07-25 17:40:00,286,75.0,75.0
2023-07-25 17:40:00,287,157.0,100.0
2023-07-25 17:40:00,288,73.0,50.0
2023-07-25 17:40:00,289,158.0,158.0
2023-07-25 17:40:00,290,71.0,50.0
2023-07-25 17:40:00,291,0.0,0.0
2023-07-25 17:40:00,292,0.0,0.0
2023-07-25 17:40:00,293,0.0,0.0
2023-07-25 17:40:00,294,0.0,0.0
2023-07-25 17:40:00,299,173.5,123.99823
2023-07-25 17:40:00,300,173.5,123.99823
2023-07-25 17:40:00,301,173.0,123.99823
2023-07-25 17:40:00,302,173.0,123.99823
2023-07-25 17:40:00,303,205.0,132.0
2023-07-25 17:40:00,304,202.0,132.0
2023-07-25 17:40:00,305,364.0,364.0
2023-07-25 17:40:00,306,349.0,349.0
2023-07-25 17:40:00,307,359.0,359.0
2023-07-25 17:40:00,308,149.5,119.995728
2023-07-25 17:40:00,309,149.5,119.995728
2023-07-25 17:40:00,310,165.0,122.0
2023-07-25 17:40:00,311,153.0,119.995728
2023-07-25 17:40:00,312,153.0,119.995728
2023-07-25 17:40:00,313,168.0,122.0
2023-07-25 17:40:00,314,153.5,119.995728
2023-07-25 17:40:00,315,153.5,119.995728
2023-07-25 17:40:00,316,174.0,122.0
2023-07-25 17:40:00,317,149.0,119.995728
2023-07-25 17:40:00,318,149.0,119.995728
2023-07-25 17:40:00,319,171.0,122.0
2023-07-25 17:40:00,320,151.5,122.0
2023-07-25 17:40:00,321,151.5,122.0
2023-07-25 17:40:00,322,174.0,136.0
2023-07-25 17:40:00,323,162.5,122.0
2023-07-25 17:40:00,324,162.5,122.0
2023-07-25 17:40:00,325,175.0,136.0
2023-07-25 17:40:00,326,138.5,135.0
2023-07-25 17:40:00,327,138.5,135.0
2023-07-25 17:40:00,328,174.0,150.0
2023-07-25 17:40:00,329,0.0,0.0
2023-07-25 17:40:00,330,0.0,0.0
2023-07-25 17:40:00,331,815.968628,815.968628
2023-07-25 17:40:00,332,460.0,460.0
2023-07-25 17:40:00,333,0.0,0.0
2023-07-25 17:40:00,334,67.5,66.5
2023-07-25 17:40:00,335,67.5,66.5
2023-07-25 17:40:00,336,48.0,48.0
2023-07-25 17:40:00,337,0.0,0.0
2023-07-25 17:40:00,338,38.5,38.0
2023-07-25 17:40:00,339,16.5,15.0
2023-07-25 17:40:00,340,818.0,674.303467
2023-07-25 17:40:00,341,817.0,673.76416
2023-07-25 17:40:00,342,166.0,135.0
2023-07-25 17:40:00,343,0.0,0.0
2023-07-25 17:40:00,344,100.0,59.997864
2023-07-25 17:40:00,345,0.0,0.0
2023-07-25 17:40:00,346,95.00946,80.0
2023-07-25 17:40:00,347,0.0,0.0
2023-07-25 17:40:00,348,0.0,0.0
2023-07-25 17:40:00,349,0.0,0.0
2023-07-25 17:40:00,350,0.0,0.0
2023-07-25 17:40:00,351,0.0,0.0
2023-07-25 17:40:00,352,0.0,0.0
2023-07-25 17:40:00,353,0.0,0.0
2023-07-25 17:40:00,354,0.0,0.0
2023-07-25 17:40:00,355,0.0,0.0
2023-07-25 17:40:00,356,0.0,0.0
2023-07-25 17:40:00,357,27.5,10.0
2023-07-25 17:40:00,358,19.0,10.000153
2023-07-25 17:40:00,359,19.0,10.000153
2023-07-25 17:40:00,360,0.0,0.0
2023-07-25 17:40:00,361,0.0,0.0
2023-07-25 17:40:00,362,0.0,0.0
2023-07-25 17:40:00,363,0.0,0.0
2023-07-25 17:40:00,364,0.0,0.0
2023-07-25 17:40:00,365,703.033264,703.033264
2023-07-25 17:40:00,366,378.487396,355.0
2023-07-25 17:40:00,367,379.159668,355.0
2023-07-25 17:40:00,368,0.0,0.0
2023-07-25 17:40:00,369,0.0,0.0
2023-07-25 17:40:00,370,0.0,0.0
2023-07-25 17:40:00,371,0.0,0.0
2023-07-25 17:40:00,372,0.0,0.0
2023-07-25 17:40:00,373,0.0,0.0
2023-07-25 17:40:00,374,0.0,0.0
2023-07-25 17:40:00,375,0.0,0.0
2023-07-25 17:40:00,376,159.5,157.0
2023-07-25 17:40:00,377,159.5,157.0
2023-07-25 17:40:00,378,148.0,143.0
2023-07-25 17:40:00,379,0.0,0.0
2023-07-25 17:40:00,380,0.0,0.0
2023-07-25 17:40:00,381,0.0,0.0
2023-07-25 17:40:00,382,0.0,0.0
2023-07-25 17:40:00,383,0.0,0.0
2023-07-25 17:40:00,384,0.0,0.0
2023-07-25 17:40:00,385,270.0,181.090759
2023-07-25 17:40:00,386,270.0,181.792664
2023-07-25 17:40:00,387,274.0,202.0
2023-07-25 17:40:00,388,269.5,181.319641
2023-07-25 17:40:00,389,269.5,180.755005
2023-07-25 17:40:00,390,274.0,202.0
2023-07-25 17:40:00,419,286.0,190.002136
2023-07-25 17:40:00,420,286.0,190.002136
2023-07-25 17:40:00,421,267.0,190.002136
2023-07-25 17:40:00,422,180.0,180.0
2023-07-25 17:40:00,423,180.0,180.0
2023-07-25 17:40:00,432,216.0,216.0
2023-07-25 17:40:00,433,409.0,409.0
2023-07-25 17:40:00,434,267.5,180.013397
2023-07-25 17:40:00,435,267.5,180.013397
2023-07-25 17:40:00,436,270.0,180.013397
2023-07-25 17:40:00,437,270.0,180.013397
2023-07-25 17:40:00,438,271.0,208.0
2023-07-25 17:40:00,439,274.0,208.0
2023-07-25 17:40:00,440,154.0,127.105759
2023-07-25 17:40:00,441,154.0,128.584
2023-07-25 17:40:00,442,169.0,127.844879
2023-07-25 17:40:00,443,0.0,0.0
2023-07-25 17:40:00,444,0.0,0.0
2023-07-25 17:40:00,450,217.0,213.0
2023-07-25 17:40:00,451,112.0,112.0
2023-07-25 17:40:00,452,237.0,233.0
2023-07-25 17:40:00,453,112.0,112.0
2023-07-25 17:40:00,459,402.874451,264.399994
2023-07-25 17:40:00,467,0.0,0.0
2023-07-25 17:40:00,468,0.0,0.0
2023-07-25 17:40:00,469,0.872925,0.0
2023-07-25 17:40:00,471,15.0,7.0
2023-07-25 17:40:00,472,217.0,217.0
2023-07-25 17:40:00,473,126.0,126.0
2023-07-25 17:40:00,474,219.0,219.0
2023-07-25 17:40:00,475,126.0,126.0
2023-07-25 17:40:00,477,244.0,164.0
2023-07-25 17:40:00,478,244.0,164.0
2023-07-25 17:40:00,479,252.0,163.986282
2023-07-25 17:40:00,480,242.0,164.0
2023-07-25 17:40:00,481,242.0,164.0
2023-07-25 17:40:00,482,250.0,163.986282
2023-07-25 17:40:00,485,45.0,20.00061
2023-07-25 17:40:00,486,0.0,0.0
2023-07-25 17:40:00,487,23.0,14.00032
2023-07-25 17:40:00,488,0.0,0.0
2023-07-25 17:40:00,489,998.0,795.0
2023-07-25 17:40:00,490,1000.0,795.0
2023-07-25 17:40:00,491,969.0,791.0
2023-07-25 17:40:00,492,968.0,786.0
2023-07-25 17:40:00,493,993.0,795.0
2023-07-25 17:40:00,494,994.0,795.0
2023-07-25 17:40:00,495,299.999908,200.0
2023-07-25 17:40:00,496,0.0,0.0
2023-07-25 17:40:00,497,399.994598,240.0
2023-07-25 17:40:00,498,0.0,0.0
2023-07-25 17:40:00,499,350.0,265.0
2023-07-25 17:40:00,501,281.5,281.5
2023-07-25 17:40:00,502,281.844482,281.844482
2023-07-25 17:40:00,503,287.0,287.0
2023-07-25 17:40:00,507,135.0,59.001785
2023-07-25 17:40:00,508,139.199997,106.0
2023-07-25 17:40:00,511,0.0,0.0
2023-07-25 17:40:00,512,0.0,0.0
2023-07-25 17:40:00,513,324.0,305.0
2023-07-25 17:40:00,514,132.0,125.0
2023-07-25 17:40:00,516,850.012939,749.988525
2023-07-25 17:40:00,521,940.0,577.0
2023-07-25 17:40:00,522,939.0,770.122253
2023-07-25 17:40:00,523,0.0,0.0
2023-07-25 17:40:00,524,0.0,0.0
2023-07-25 17:40:00,525,0.0,0.0
2023-07-25 17:40:00,526,231.928467,131.0
2023-07-25 17:40:00,527,1357.0,1058.099976
2023-07-25 17:40:00,528,131.0,131.0
2023-07-25 17:40:00,529,707.269226,577.0
2023-07-25 17:40:00,530,716.826904,577.0
2023-07-25 17:40:00,533,0.0,0.0
2023-07-25 17:40:00,534,0.0,0.0
2023-07-25 17:40:00,535,0.0,0.0
2023-07-25 17:40:00,536,0.0,0.0
2023-07-25 17:40:00,537,0.0,0.0
2023-07-25 17:40:00,538,0.0,0.0
2023-07-25 17:40:00,539,330.0,168.0
2023-07-25 17:40:00,540,155.0,84.0
2023-07-25 17:40:00,541,10.570457,0.0
2023-07-25 17:40:00,542,3.28247,0.0
2023-07-25 17:40:00,544,1012.0,795.0
2023-07-25 17:40:00,545,1012.0,795.0
2023-07-25 17:40:00,546,349.5,186.0
2023-07-25 17:40:00,547,349.5,186.0
2023-07-25 17:40:00,548,326.0,254.0
2023-07-25 17:40:00,549,235.001648,87.0
2023-07-25 17:40:00,550,126.0,43.5
2023-07-25 17:40:00,552,0.0,0.0
2023-07-25 17:40:00,553,0.0,0.0
2023-07-25 17:45:00,1,50.0,40.000244
2023-07-25 17:45:00,2,50.0,40.000244
2023-07-25 17:45:00,3,0.0,0.0
2023-07-25 17:45:00,4,448.655518,364.991486
2023-07-25 17:45:00,5,438.024994,364.991486
2023-07-25 17:45:00,6,0.0,0.0
2023-07-25 17:45:00,7,460.850891,364.991486
2023-07-25 17:45:00,8,0.0,0.0
2023-07-25 17:45:00,9,479.79837,368.05072
2023-07-25 17:45:00,10,477.045929,364.396393
2023-07-25 17:45:00,11,350.0,200.0
2023-07-25 17:45:00,12,0.0,0.0
2023-07-25 17:45:00,15,441.251221,394.595215
2023-07-25 17:45:00,16,442.898956,393.473633
2023-07-25 17:45:00,17,379.79483,379.79483
2023-07-25 17:45:00,18,380.018097,380.018097
2023-07-25 17:45:00,27,615.0,615.0
2023-07-25 17:45:00,28,612.0,612.0
2023-07-25 17:45:00,29,612.0,612.0
2023-07-25 17:45:00,33,24.793617,24.0
2023-07-25 17:45:00,36,999.0,795.0
2023-07-25 17:45:00,37,992.0,795.0
2023-07-25 17:45:00,43,359.0,267.0
2023-07-25 17:45:00,46,445.009064,445.009064
2023-07-25 17:45:00,47,462.986359,409.996735
2023-07-25 17:45:00,48,462.664093,409.823151
2023-07-25 17:45:00,49,450.536438,410.046295
2023-07-25 17:45:00,50,405.012726,405.012726
2023-07-25 17:45:00,51,405.012726,405.012726
2023-07-25 17:45:00,52,0.0,0.0
2023-07-25 17:45:00,53,0.0,0.0
2023-07-25 17:45:00,54,0.0,0.0
2023-07-25 17:45:00,55,0.0,0.0
2023-07-25 17:45:00,56,0.0,0.0
2023-07-25 17:45:00,57,0.0,0.0
2023-07-25 17:45:00,58,0.0,0.0
2023-07-25 17:45:00,59,0.0,0.0
2023-07-25 17:45:00,60,0.0,0.0
2023-07-25 17:45:00,61,285.954651,285.954651
2023-07-25 17:45:00,62,356.165466,356.165466
2023-07-25 17:45:00,63,0.0,0.0
2023-07-25 17:45:00,64,280.014557,280.014557
2023-07-25 17:45:00,65,293.974884,293.974884
2023-07-25 17:45:00,66,342.402008,298.661407
2023-07-25 17:45:00,67,357.75,325.019806
2023-07-25 17:45:00,68,348.179596,303.992584
2023-07-25 17:45:00,69,702.278198,670.163574
2023-07-25 17:45:00,70,852.285706,670.907471
2023-07-25 17:45:00,71,43.5,25.002136
2023-07-25 17:45:00,72,43.5,25.002136
2023-07-25 17:45:00,73,0.0,0.0
2023-07-25 17:45:00,74,0.0,0.0
2023-07-25 17:45:00,75,0.0,0.0
2023-07-25 17:45:00,76,0.0,0.0
2023-07-25 17:45:00,77,0.0,0.0
2023-07-25 17:45:00,78,110.005325,110.005325
2023-07-25 17:45:00,79,110.005325,110.005325
2023-07-25 17:45:00,80,130.0,130.0
2023-07-25 17:45:00,83,330.377655,330.377655
2023-07-25 17:45:00,84,329.484344,329.484344
2023-07-25 17:45:00,85,320.0,320.0
2023-07-25 17:45:00,86,320.0,320.0
2023-07-25 17:45:00,87,363.279999,329.60849
2023-07-25 17:45:00,88,363.279999,329.757294
2023-07-25 17:45:00,89,364.799988,330.003937
2023-07-25 17:45:00,90,362.519989,330.003937
2023-07-25 17:45:00,91,750.0,750.0
2023-07-25 17:45:00,92,947.077881,758.204224
2023-07-25 17:45:00,95,0.0,0.0
2023-07-25 17:45:00,96,0.0,0.0
2023-07-25 17:45:00,97,0.0,0.0
2023-07-25 17:45:00,98,0.0,0.0
2023-07-25 17:45:00,99,347.847412,249.0
2023-07-25 17:45:00,100,0.0,0.0
2023-07-25 17:45:00,101,0.0,0.0
2023-07-25 17:45:00,102,0.0,0.0
2023-07-25 17:45:00,103,0.0,0.0
2023-07-25 17:45:00,104,0.0,0.0
2023-07-25 17:45:00,105,0.0,0.0
2023-07-25 17:45:00,106,0.0,0.0
2023-07-25 17:45:00,107,0.0,0.0
2023-07-25 17:45:00,108,0.0,0.0
2023-07-25 17:45:00,112,0.0,0.0
2023-07-25 17:45:00,113,36.0,36.0
2023-07-25 17:45:00,114,10.0,10.0
2023-07-25 17:45:00,115,921.0,750.045654
2023-07-25 17:45:00,116,917.99292,750.045654
2023-07-25 17:45:00,117,0.0,0.0
2023-07-25 17:45:00,118,100.0,60.000153
2023-07-25 17:45:00,119,0.0,0.0
2023-07-25 17:45:00,120,0.0,0.0
2023-07-25 17:45:00,126,11.0,8.0
2023-07-25 17:45:00,127,11.0,8.0
2023-07-25 17:45:00,128,994.0,750.0
2023-07-25 17:45:00,129,993.0,750.0
2023-07-25 17:45:00,130,0.0,0.0
2023-07-25 17:45:00,131,986.0,718.0
2023-07-25 17:45:00,132,942.0,758.0
2023-07-25 17:45:00,133,0.0,0.0
2023-07-25 17:45:00,134,197.17247,187.17247
2023-07-25 17:45:00,135,291.0,210.0
2023-07-25 17:45:00,136,154.5,109.996994
2023-07-25 17:45:00,137,154.5,109.996994
2023-07-25 17:45:00,138,178.0,118.0
2023-07-25 17:45:00,139,280.5,194.0
2023-07-25 17:45:00,140,280.5,194.0
2023-07-25 17:45:00,141,270.0,188.0
2023-07-25 17:45:00,142,166.0,88.0
2023-07-25 17:45:00,143,166.0,89.143059
2023-07-25 17:45:00,144,176.0,104.0
2023-07-25 17:45:00,145,163.5,88.436272
2023-07-25 17:45:00,146,163.5,88.436272
2023-07-25 17:45:00,147,173.0,104.0
2023-07-25 17:45:00,150,0.0,0.0
2023-07-25 17:45:00,151,0.0,0.0
2023-07-25 17:45:00,152,0.0,0.0
2023-07-25 17:45:00,153,0.0,0.0
2023-07-25 17:45:00,154,233.0,233.0
2023-07-25 17:45:00,155,121.0,121.0
2023-07-25 17:45:00,156,389.0,350.0
2023-07-25 17:45:00,158,0.0,0.0
2023-07-25 17:45:00,159,1009.0,795.0
2023-07-25 17:45:00,160,0.0,0.0
2023-07-25 17:45:00,161,0.0,0.0
2023-07-25 17:45:00,162,0.0,0.0
2023-07-25 17:45:00,166,0.0,0.0
2023-07-25 17:45:00,167,0.0,0.0
2023-07-25 17:45:00,168,0.0,0.0
2023-07-25 17:45:00,169,0.0,0.0
2023-07-25 17:45:00,170,0.0,0.0
2023-07-25 17:45:00,171,0.0,0.0
2023-07-25 17:45:00,172,0.0,0.0
2023-07-25 17:45:00,173,0.0,0.0
2023-07-25 17:45:00,174,0.0,0.0
2023-07-25 17:45:00,175,278.0,152.0
2023-07-25 17:45:00,176,278.0,153.633942
2023-07-25 17:45:00,177,294.0,214.0
2023-07-25 17:45:00,178,148.5,115.997803
2023-07-25 17:45:00,179,148.5,115.997803
2023-07-25 17:45:00,180,178.0,124.0
2023-07-25 17:45:00,181,151.5,115.997803
2023-07-25 17:45:00,182,151.5,115.997803
2023-07-25 17:45:00,183,176.0,120.0
2023-07-25 17:45:00,184,148.0,115.997803
2023-07-25 17:45:00,185,148.0,115.997803
2023-07-25 17:45:00,186,178.0,122.0
2023-07-25 17:45:00,187,153.0,119.995728
2023-07-25 17:45:00,188,153.0,119.995728
2023-07-25 17:45:00,189,178.0,120.0
2023-07-25 17:45:00,190,1000.0,795.0
2023-07-25 17:45:00,191,1001.0,795.0
2023-07-25 17:45:00,193,0.0,0.0
2023-07-25 17:45:00,194,16.252674,11.999903
2023-07-25 17:45:00,195,31.0,29.949463
2023-07-25 17:45:00,196,49.250534,35.0
2023-07-25 17:45:00,197,200.0,121.293045
2023-07-25 17:45:00,198,0.0,0.0
2023-07-25 17:45:00,200,0.0,0.0
2023-07-25 17:45:00,207,0.0,0.0
2023-07-25 17:45:00,208,0.0,0.0
2023-07-25 17:45:00,209,0.0,0.0
2023-07-25 17:45:00,210,0.0,0.0
2023-07-25 17:45:00,211,0.0,0.0
2023-07-25 17:45:00,212,0.0,0.0
2023-07-25 17:45:00,213,0.0,0.0
2023-07-25 17:45:00,214,0.0,0.0
2023-07-25 17:45:00,215,0.0,0.0
2023-07-25 17:45:00,216,0.0,0.0
2023-07-25 17:45:00,217,22.5,20.99826
2023-07-25 17:45:00,218,22.5,20.99826
2023-07-25 17:45:00,219,22.5,20.99826
2023-07-25 17:45:00,220,22.5,20.99826
2023-07-25 17:45:00,231,0.0,0.0
2023-07-25 17:45:00,232,0.0,0.0
2023-07-25 17:45:00,233,0.0,0.0
2023-07-25 17:45:00,234,0.0,0.0
2023-07-25 17:45:00,237,0.0,0.0
2023-07-25 17:45:00,238,0.0,0.0
2023-07-25 17:45:00,240,274.0,274.0
2023-07-25 17:45:00,241,135.0,135.0
2023-07-25 17:45:00,242,143.0,138.0
2023-07-25 17:45:00,243,167.0,164.5
2023-07-25 17:45:00,244,167.0,164.5
2023-07-25 17:45:00,247,75.0,53.0
2023-07-25 17:45:00,248,65.0,47.350266
2023-07-25 17:45:00,249,153.0,99.553833
2023-07-25 17:45:00,250,153.0,99.334106
2023-07-25 17:45:00,251,153.0,99.553833
2023-07-25 17:45:00,252,252.0,195.0
2023-07-25 17:45:00,253,101.0,77.0
2023-07-25 17:45:00,254,39.0,34.500183
2023-07-25 17:45:00,255,240.0,167.0
2023-07-25 17:45:00,256,240.0,167.0
2023-07-25 17:45:00,257,263.0,216.0
2023-07-25 17:45:00,258,270.5,162.007477
2023-07-25 17:45:00,259,270.5,162.007477
2023-07-25 17:45:00,260,274.0,208.0
2023-07-25 17:45:00,264,10.000229,5.000229
2023-07-25 17:45:00,265,10.000229,5.000229
2023-07-25 17:45:00,266,298.338989,230.0
2023-07-25 17:45:00,267,0.0,0.0
2023-07-25 17:45:00,268,232.5,131.0
2023-07-25 17:45:00,269,232.5,131.0
2023-07-25 17:45:00,270,240.0,131.0
2023-07-25 17:45:00,271,84.323059,75.0
2023-07-25 17:45:00,272,84.822235,75.0
2023-07-25 17:45:00,273,0.0,0.0
2023-07-25 17:45:00,274,100.0,75.0
2023-07-25 17:45:00,275,156.0,155.488052
2023-07-25 17:45:00,276,74.0,73.892891
2023-07-25 17:45:00,277,150.0,150.0
2023-07-25 17:45:00,278,69.0,50.0
2023-07-25 17:45:00,279,156.0,156.0
2023-07-25 17:45:00,280,72.0,72.0
2023-07-25 17:45:00,281,157.0,157.0
2023-07-25 17:45:00,282,74.0,74.0
2023-07-25 17:45:00,283,157.0,100.0
2023-07-25 17:45:00,284,74.0,50.0
2023-07-25 17:45:00,285,156.0,100.0
2023-07-25 17:45:00,286,75.0,50.0
2023-07-25 17:45:00,287,157.0,100.0
2023-07-25 17:45:00,288,73.0,50.0
2023-07-25 17:45:00,289,158.0,158.0
2023-07-25 17:45:00,290,71.0,71.0
2023-07-25 17:45:00,291,0.0,0.0
2023-07-25 17:45:00,292,0.0,0.0
2023-07-25 17:45:00,293,0.0,0.0
2023-07-25 17:45:00,294,0.0,0.0
2023-07-25 17:45:00,299,173.5,123.99823
2023-07-25 17:45:00,300,173.5,123.99823
2023-07-25 17:45:00,301,173.0,123.99823
2023-07-25 17:45:00,302,173.0,123.99823
2023-07-25 17:45:00,303,205.0,132.0
2023-07-25 17:45:00,304,202.0,132.0
2023-07-25 17:45:00,305,364.0,364.0
2023-07-25 17:45:00,306,349.0,349.0
2023-07-25 17:45:00,307,359.0,359.0
2023-07-25 17:45:00,308,149.5,119.995728
2023-07-25 17:45:00,309,149.5,119.995728
2023-07-25 17:45:00,310,165.0,122.0
2023-07-25 17:45:00,311,153.0,119.995728
2023-07-25 17:45:00,312,153.0,119.995728
2023-07-25 17:45:00,313,168.0,122.0
2023-07-25 17:45:00,314,153.5,119.995728
2023-07-25 17:45:00,315,153.5,119.995728
2023-07-25 17:45:00,316,174.0,122.0
2023-07-25 17:45:00,317,149.0,119.995728
2023-07-25 17:45:00,318,149.0,119.995728
2023-07-25 17:45:00,319,171.0,122.0
2023-07-25 17:45:00,320,151.5,122.0
2023-07-25 17:45:00,321,151.5,122.0
2023-07-25 17:45:00,322,174.0,136.0
2023-07-25 17:45:00,323,162.5,122.0
2023-07-25 17:45:00,324,162.5,122.0
2023-07-25 17:45:00,325,175.0,136.0
2023-07-25 17:45:00,326,138.5,135.0
2023-07-25 17:45:00,327,137.358078,135.0
2023-07-25 17:45:00,328,174.0,150.0
2023-07-25 17:45:00,329,0.0,0.0
2023-07-25 17:45:00,330,0.0,0.0
2023-07-25 17:45:00,331,815.968628,815.968628
2023-07-25 17:45:00,332,460.0,460.0
2023-07-25 17:45:00,333,0.0,0.0
2023-07-25 17:45:00,334,67.5,66.5
2023-07-25 17:45:00,335,67.5,66.5
2023-07-25 17:45:00,336,48.0,48.0
2023-07-25 17:45:00,337,0.0,0.0
2023-07-25 17:45:00,338,38.5,38.0
2023-07-25 17:45:00,339,16.5,15.0
2023-07-25 17:45:00,340,818.0,674.054565
2023-07-25 17:45:00,341,817.0,673.100342
2023-07-25 17:45:00,342,166.0,135.0
2023-07-25 17:45:00,343,0.0,0.0
2023-07-25 17:45:00,344,100.0,59.997864
2023-07-25 17:45:00,345,0.0,0.0
2023-07-25 17:45:00,346,94.832062,80.0
2023-07-25 17:45:00,347,0.0,0.0
2023-07-25 17:45:00,348,0.0,0.0
2023-07-25 17:45:00,349,0.0,0.0
2023-07-25 17:45:00,350,0.0,0.0
2023-07-25 17:45:00,351,0.0,0.0
2023-07-25 17:45:00,352,0.0,0.0
2023-07-25 17:45:00,353,0.0,0.0
2023-07-25 17:45:00,354,0.0,0.0
2023-07-25 17:45:00,355,0.0,0.0
2023-07-25 17:45:00,356,0.0,0.0
2023-07-25 17:45:00,357,27.5,10.0
2023-07-25 17:45:00,358,19.0,10.000153
2023-07-25 17:45:00,359,19.0,10.000153
2023-07-25 17:45:00,360,0.0,0.0
2023-07-25 17:45:00,361,0.0,0.0
2023-07-25 17:45:00,362,0.0,0.0
2023-07-25 17:45:00,363,0.0,0.0
2023-07-25 17:45:00,364,0.0,0.0
2023-07-25 17:45:00,365,703.033264,703.033264
2023-07-25 17:45:00,366,378.487396,355.0
2023-07-25 17:45:00,367,379.159668,355.0
2023-07-25 17:45:00,368,0.0,0.0
2023-07-25 17:45:00,369,0.0,0.0
2023-07-25 17:45:00,370,0.0,0.0
2023-07-25 17:45:00,371,0.0,0.0
2023-07-25 17:45:00,372,0.0,0.0
2023-07-25 17:45:00,373,0.0,0.0
2023-07-25 17:45:00,374,0.0,0.0
2023-07-25 17:45:00,375,0.0,0.0
2023-07-25 17:45:00,376,159.5,157.0
2023-07-25 17:45:00,377,159.5,157.0
2023-07-25 17:45:00,378,148.0,143.0
2023-07-25 17:45:00,379,0.0,0.0
2023-07-25 17:45:00,380,0.0,0.0
2023-07-25 17:45:00,381,0.0,0.0
2023-07-25 17:45:00,382,0.0,0.0
2023-07-25 17:45:00,383,0.0,0.0
2023-07-25 17:45:00,384,0.0,0.0
2023-07-25 17:45:00,385,270.0,181.090759
2023-07-25 17:45:00,386,270.0,181.21283
2023-07-25 17:45:00,387,274.0,202.0
2023-07-25 17:45:00,388,269.5,181.319641
2023-07-25 17:45:00,389,269.5,180.785583
2023-07-25 17:45:00,390,274.0,202.0
2023-07-25 17:45:00,419,286.0,190.002136
2023-07-25 17:45:00,420,286.0,190.002136
2023-07-25 17:45:00,421,267.0,190.002136
2023-07-25 17:45:00,422,180.0,180.0
2023-07-25 17:45:00,423,180.0,180.0
2023-07-25 17:45:00,432,216.0,216.0
2023-07-25 17:45:00,433,409.0,409.0
2023-07-25 17:45:00,434,267.5,180.013397
2023-07-25 17:45:00,435,267.5,180.013397
2023-07-25 17:45:00,436,270.0,180.013397
2023-07-25 17:45:00,437,270.0,180.013397
2023-07-25 17:45:00,438,271.0,208.0
2023-07-25 17:45:00,439,274.0,208.0
2023-07-25 17:45:00,440,154.0,121.621964
2023-07-25 17:45:00,441,154.0,128.631699
2023-07-25 17:45:00,442,169.0,125.126831
2023-07-25 17:45:00,443,0.0,0.0
2023-07-25 17:45:00,444,0.0,0.0
2023-07-25 17:45:00,450,217.0,213.0
2023-07-25 17:45:00,451,112.0,112.0
2023-07-25 17:45:00,452,237.0,233.0
2023-07-25 17:45:00,453,112.0,112.0
2023-07-25 17:45:00,459,412.399567,264.399994
2023-07-25 17:45:00,467,0.0,0.0
2023-07-25 17:45:00,468,0.0,0.0
2023-07-25 17:45:00,469,0.877609,0.0
2023-07-25 17:45:00,471,15.0,7.0
2023-07-25 17:45:00,472,217.0,180.0
2023-07-25 17:45:00,473,126.0,90.0
2023-07-25 17:45:00,474,219.0,219.0
2023-07-25 17:45:00,475,126.0,126.0
2023-07-25 17:45:00,477,244.0,164.0
2023-07-25 17:45:00,478,244.0,164.0
2023-07-25 17:45:00,479,252.0,163.986282
2023-07-25 17:45:00,480,242.0,164.0
2023-07-25 17:45:00,481,242.0,164.0
2023-07-25 17:45:00,482,250.0,163.986282
2023-07-25 17:45:00,485,45.0,20.00061
2023-07-25 17:45:00,486,0.0,0.0
2023-07-25 17:45:00,487,0.0,0.0
2023-07-25 17:45:00,488,0.0,0.0
2023-07-25 17:45:00,489,998.0,795.0
2023-07-25 17:45:00,490,1000.0,795.0
2023-07-25 17:45:00,491,969.0,791.0
2023-07-25 17:45:00,492,968.0,786.0
2023-07-25 17:45:00,493,993.0,795.0
2023-07-25 17:45:00,494,994.0,795.0
2023-07-25 17:45:00,495,299.999908,200.0
2023-07-25 17:45:00,496,0.0,0.0
2023-07-25 17:45:00,497,399.994598,240.0
2023-07-25 17:45:00,498,0.0,0.0
2023-07-25 17:45:00,499,350.0,265.0
2023-07-25 17:45:00,501,281.5,281.5
2023-07-25 17:45:00,502,282.622803,282.622803
2023-07-25 17:45:00,503,287.0,287.0
2023-07-25 17:45:00,507,135.0,59.001785
2023-07-25 17:45:00,508,139.199997,106.0
2023-07-25 17:45:00,511,0.0,0.0
2023-07-25 17:45:00,512,0.0,0.0
2023-07-25 17:45:00,513,324.0,305.0
2023-07-25 17:45:00,514,132.0,125.0
2023-07-25 17:45:00,516,850.012939,749.988525
2023-07-25 17:45:00,521,940.0,577.0
2023-07-25 17:45:00,522,939.0,761.604126
2023-07-25 17:45:00,523,0.0,0.0
2023-07-25 17:45:00,524,0.0,0.0
2023-07-25 17:45:00,525,0.0,0.0
2023-07-25 17:45:00,526,230.166016,131.0
2023-07-25 17:45:00,527,1357.0,1058.099976
2023-07-25 17:45:00,528,131.0,131.0
2023-07-25 17:45:00,529,707.269226,577.0
2023-07-25 17:45:00,530,716.826904,577.0
2023-07-25 17:45:00,533,0.0,0.0
2023-07-25 17:45:00,534,0.0,0.0
2023-07-25 17:45:00,535,0.0,0.0
2023-07-25 17:45:00,536,0.0,0.0
2023-07-25 17:45:00,537,0.0,0.0
2023-07-25 17:45:00,538,0.0,0.0
2023-07-25 17:45:00,539,330.0,168.0
2023-07-25 17:45:00,540,155.0,84.0
2023-07-25 17:45:00,541,11.112863,0.0
2023-07-25 17:45:00,542,3.454617,0.0
2023-07-25 17:45:00,544,1012.0,795.0
2023-07-25 17:45:00,545,1012.0,795.0
2023-07-25 17:45:00,546,349.5,186.0
2023-07-25 17:45:00,547,349.5,186.0
2023-07-25 17:45:00,548,326.0,254.0
2023-07-25 17:45:00,549,235.001648,87.0
2023-07-25 17:45:00,550,126.0,43.5
2023-07-25 17:45:00,552,0.0,0.0
2023-07-25 17:45:00,553,0.0,0.0
2023-07-25 17:50:00,1,50.0,40.000244
2023-07-25 17:50:00,2,50.0,40.000244
2023-07-25 17:50:00,3,0.0,0.0
2023-07-25 17:50:00,4,453.145538,364.991486
2023-07-25 17:50:00,5,449.944397,364.991486
2023-07-25 17:50:00,6,0.0,0.0
2023-07-25 17:50:00,7,479.996735,381.38681
2023-07-25 17:50:00,8,0.0,0.0
2023-07-25 17:50:00,9,479.79837,371.00296
2023-07-25 17:50:00,10,477.045929,364.371613
2023-07-25 17:50:00,11,350.0,200.0
2023-07-25 17:50:00,12,0.0,0.0
2023-07-25 17:50:00,15,463.455963,403.455963
2023-07-25 17:50:00,16,460.503357,400.503357
2023-07-25 17:50:00,17,379.79483,379.79483
2023-07-25 17:50:00,18,380.018097,380.018097
2023-07-25 17:50:00,27,615.0,615.0
2023-07-25 17:50:00,28,612.0,612.0
2023-07-25 17:50:00,29,612.0,612.0
2023-07-25 17:50:00,33,24.793617,24.0
2023-07-25 17:50:00,36,999.0,795.0
2023-07-25 17:50:00,37,992.0,795.0
2023-07-25 17:50:00,43,359.0,267.0
2023-07-25 17:50:00,46,445.009064,445.009064
2023-07-25 17:50:00,47,462.986359,409.996735
2023-07-25 17:50:00,48,462.664093,409.872833
2023-07-25 17:50:00,49,462.763214,410.046295
2023-07-25 17:50:00,50,405.012726,405.012726
2023-07-25 17:50:00,51,405.012726,405.012726
2023-07-25 17:50:00,52,0.0,0.0
2023-07-25 17:50:00,53,0.0,0.0
2023-07-25 17:50:00,54,0.0,0.0
2023-07-25 17:50:00,55,0.0,0.0
2023-07-25 17:50:00,56,0.0,0.0
2023-07-25 17:50:00,57,0.0,0.0
2023-07-25 17:50:00,58,0.0,0.0
2023-07-25 17:50:00,59,0.0,0.0
2023-07-25 17:50:00,60,0.0,0.0
2023-07-25 17:50:00,61,285.872467,285.872467
2023-07-25 17:50:00,62,356.181641,356.181641
2023-07-25 17:50:00,63,0.0,0.0
2023-07-25 17:50:00,64,280.014557,280.014557
2023-07-25 17:50:00,65,293.974884,293.974884
2023-07-25 17:50:00,66,342.402008,298.661407
2023-07-25 17:50:00,67,357.75,325.019806
2023-07-25 17:50:00,68,348.179596,303.992584
2023-07-25 17:50:00,69,670.220703,670.220703
2023-07-25 17:50:00,70,777.429688,670.621338
2023-07-25 17:50:00,71,43.5,25.002136
2023-07-25 17:50:00,72,43.5,25.002136
2023-07-25 17:50:00,73,0.0,0.0
2023-07-25 17:50:00,74,0.0,0.0
2023-07-25 17:50:00,75,0.0,0.0
2023-07-25 17:50:00,76,0.0,0.0
2023-07-25 17:50:00,77,0.0,0.0
2023-07-25 17:50:00,78,110.005325,110.005325
2023-07-25 17:50:00,79,110.005325,110.005325
2023-07-25 17:50:00,80,130.0,130.0
2023-07-25 17:50:00,83,330.377655,330.377655
2023-07-25 17:50:00,84,329.484344,329.484344
2023-07-25 17:50:00,85,320.0,320.0
2023-07-25 17:50:00,86,320.0,320.0
2023-07-25 17:50:00,87,363.279999,329.583588
2023-07-25 17:50:00,88,363.279999,329.757294
2023-07-25 17:50:00,89,364.799988,330.003937
2023-07-25 17:50:00,90,362.519989,330.003937
2023-07-25 17:50:00,91,750.0,750.0
2023-07-25 17:50:00,92,947.077881,757.373108
2023-07-25 17:50:00,95,0.0,0.0
2023-07-25 17:50:00,96,0.0,0.0
2023-07-25 17:50:00,97,0.0,0.0
2023-07-25 17:50:00,98,0.0,0.0
2023-07-25 17:50:00,99,345.81955,249.0
2023-07-25 17:50:00,100,0.0,0.0
2023-07-25 17:50:00,101,0.0,0.0
2023-07-25 17:50:00,102,0.0,0.0
2023-07-25 17:50:00,103,0.0,0.0
2023-07-25 17:50:00,104,0.0,0.0
2023-07-25 17:50:00,105,0.0,0.0
2023-07-25 17:50:00,106,0.0,0.0
2023-07-25 17:50:00,107,0.0,0.0
2023-07-25 17:50:00,108,0.0,0.0
2023-07-25 17:50:00,112,0.0,0.0
2023-07-25 17:50:00,113,36.0,36.0
2023-07-25 17:50:00,114,10.0,10.0
2023-07-25 17:50:00,115,921.0,750.045654
2023-07-25 17:50:00,116,917.99292,750.045654
2023-07-25 17:50:00,117,0.0,0.0
2023-07-25 17:50:00,118,100.0,60.000153
2023-07-25 17:50:00,119,0.0,0.0
2023-07-25 17:50:00,120,0.0,0.0
2023-07-25 17:50:00,126,11.0,8.0
2023-07-25 17:50:00,127,11.0,8.0
2023-07-25 17:50:00,128,994.0,750.0
2023-07-25 17:50:00,129,993.0,750.0
2023-07-25 17:50:00,130,0.0,0.0
2023-07-25 17:50:00,131,986.0,718.0
2023-07-25 17:50:00,132,942.0,758.0
2023-07-25 17:50:00,133,0.0,0.0
2023-07-25 17:50:00,134,202.44809,192.44809
2023-07-25 17:50:00,135,291.0,220.357422
2023-07-25 17:50:00,136,154.5,109.996994
2023-07-25 17:50:00,137,154.5,109.996994
2023-07-25 17:50:00,138,178.0,118.0
2023-07-25 17:50:00,139,280.5,194.0
2023-07-25 17:50:00,140,280.5,194.0
2023-07-25 17:50:00,141,270.0,188.0
2023-07-25 17:50:00,142,166.0,88.0
2023-07-25 17:50:00,143,166.0,89.143059
2023-07-25 17:50:00,144,176.0,104.0
2023-07-25 17:50:00,145,163.5,88.671867
2023-07-25 17:50:00,146,163.5,88.436272
2023-07-25 17:50:00,147,173.0,104.0
2023-07-25 17:50:00,150,0.0,0.0
2023-07-25 17:50:00,151,0.0,0.0
2023-07-25 17:50:00,152,0.0,0.0
2023-07-25 17:50:00,153,0.0,0.0
2023-07-25 17:50:00,154,233.0,233.0
2023-07-25 17:50:00,155,121.0,121.0
2023-07-25 17:50:00,156,389.0,350.0
2023-07-25 17:50:00,158,0.0,0.0
2023-07-25 17:50:00,159,1009.0,795.0
2023-07-25 17:50:00,160,0.0,0.0
2023-07-25 17:50:00,161,0.0,0.0
2023-07-25 17:50:00,162,0.0,0.0
2023-07-25 17:50:00,166,0.0,0.0
2023-07-25 17:50:00,167,0.0,0.0
2023-07-25 17:50:00,168,0.0,0.0
2023-07-25 17:50:00,169,0.0,0.0
2023-07-25 17:50:00,170,0.0,0.0
2023-07-25 17:50:00,171,0.0,0.0
2023-07-25 17:50:00,172,0.0,0.0
2023-07-25 17:50:00,173,0.0,0.0
2023-07-25 17:50:00,174,0.0,0.0
2023-07-25 17:50:00,175,278.0,152.0
2023-07-25 17:50:00,176,278.0,153.920074
2023-07-25 17:50:00,177,294.0,214.0
2023-07-25 17:50:00,178,148.5,115.997803
2023-07-25 17:50:00,179,148.5,115.997803
2023-07-25 17:50:00,180,178.0,124.0
2023-07-25 17:50:00,181,151.5,115.997803
2023-07-25 17:50:00,182,151.5,115.997803
2023-07-25 17:50:00,183,176.0,120.0
2023-07-25 17:50:00,184,148.0,115.997803
2023-07-25 17:50:00,185,148.0,115.997803
2023-07-25 17:50:00,186,178.0,122.0
2023-07-25 17:50:00,187,153.0,119.995728
2023-07-25 17:50:00,188,153.0,119.995728
2023-07-25 17:50:00,189,178.0,120.0
2023-07-25 17:50:00,190,1000.0,795.0
2023-07-25 17:50:00,191,1001.0,795.0
2023-07-25 17:50:00,193,0.0,0.0
2023-07-25 17:50:00,194,16.252674,11.999903
2023-07-25 17:50:00,195,31.0,29.949463
2023-07-25 17:50:00,196,49.250534,35.0
2023-07-25 17:50:00,197,200.0,121.308762
2023-07-25 17:50:00,198,0.0,0.0
2023-07-25 17:50:00,200,0.0,0.0
2023-07-25 17:50:00,207,0.0,0.0
2023-07-25 17:50:00,208,0.0,0.0
2023-07-25 17:50:00,209,0.0,0.0
2023-07-25 17:50:00,210,0.0,0.0
2023-07-25 17:50:00,211,0.0,0.0
2023-07-25 17:50:00,212,0.0,0.0
2023-07-25 17:50:00,213,0.0,0.0
2023-07-25 17:50:00,214,0.0,0.0
2023-07-25 17:50:00,215,0.0,0.0
2023-07-25 17:50:00,216,0.0,0.0
2023-07-25 17:50:00,217,22.5,20.99826
2023-07-25 17:50:00,218,22.5,20.99826
2023-07-25 17:50:00,219,22.5,20.99826
2023-07-25 17:50:00,220,22.5,20.99826
2023-07-25 17:50:00,231,0.0,0.0
2023-07-25 17:50:00,232,0.0,0.0
2023-07-25 17:50:00,233,0.0,0.0
2023-07-25 17:50:00,234,0.0,0.0
2023-07-25 17:50:00,237,0.0,0.0
2023-07-25 17:50:00,238,0.0,0.0
2023-07-25 17:50:00,240,274.0,274.0
2023-07-25 17:50:00,241,135.0,135.0
2023-07-25 17:50:00,242,143.0,138.0
2023-07-25 17:50:00,243,167.0,164.5
2023-07-25 17:50:00,244,167.0,164.5
2023-07-25 17:50:00,247,75.0,53.0
2023-07-25 17:50:00,248,65.0,47.350266
2023-07-25 17:50:00,249,153.0,99.553833
2023-07-25 17:50:00,250,153.0,99.334106
2023-07-25 17:50:00,251,153.0,99.590454
2023-07-25 17:50:00,252,252.0,195.0
2023-07-25 17:50:00,253,101.0,77.0
2023-07-25 17:50:00,254,39.0,34.500183
2023-07-25 17:50:00,255,240.0,167.0
2023-07-25 17:50:00,256,240.0,167.0
2023-07-25 17:50:00,257,263.0,216.0
2023-07-25 17:50:00,258,270.5,162.007477
2023-07-25 17:50:00,259,270.5,162.007477
2023-07-25 17:50:00,260,274.0,208.0
2023-07-25 17:50:00,264,10.000229,5.000229
2023-07-25 17:50:00,265,10.000229,5.000229
2023-07-25 17:50:00,266,298.464844,230.0
2023-07-25 17:50:00,267,0.0,0.0
2023-07-25 17:50:00,268,232.5,131.0
2023-07-25 17:50:00,269,232.5,131.0
2023-07-25 17:50:00,270,240.0,131.0
2023-07-25 17:50:00,271,84.323059,75.0
2023-07-25 17:50:00,272,84.822235,75.0
2023-07-25 17:50:00,273,0.0,0.0
2023-07-25 17:50:00,274,100.0,75.0
2023-07-25 17:50:00,275,156.0,150.404343
2023-07-25 17:50:00,276,74.0,71.60186
2023-07-25 17:50:00,277,150.0,100.0
2023-07-25 17:50:00,278,69.0,50.0
2023-07-25 17:50:00,279,156.0,156.0
2023-07-25 17:50:00,280,72.0,72.0
2023-07-25 17:50:00,281,157.0,136.399811
2023-07-25 17:50:00,282,74.0,50.0
2023-07-25 17:50:00,283,157.0,136.660095
2023-07-25 17:50:00,284,74.0,66.271065
2023-07-25 17:50:00,285,156.0,100.0
2023-07-25 17:50:00,286,75.0,50.0
2023-07-25 17:50:00,287,157.0,137.300842
2023-07-25 17:50:00,288,73.0,65.512917
2023-07-25 17:50:00,289,158.0,158.0
2023-07-25 17:50:00,290,71.0,71.0
2023-07-25 17:50:00,291,0.0,0.0
2023-07-25 17:50:00,292,0.0,0.0
2023-07-25 17:50:00,293,0.0,0.0
2023-07-25 17:50:00,294,0.0,0.0
2023-07-25 17:50:00,299,173.5,123.99823
2023-07-25 17:50:00,300,173.5,123.99823
2023-07-25 17:50:00,301,173.0,123.99823
2023-07-25 17:50:00,302,173.0,123.99823
2023-07-25 17:50:00,303,205.0,132.0
2023-07-25 17:50:00,304,202.0,132.0
2023-07-25 17:50:00,305,364.0,364.0
2023-07-25 17:50:00,306,349.0,349.0
2023-07-25 17:50:00,307,359.0,359.0
2023-07-25 17:50:00,308,149.5,119.995728
2023-07-25 17:50:00,309,149.5,119.995728
2023-07-25 17:50:00,310,165.0,122.0
2023-07-25 17:50:00,311,153.0,119.995728
2023-07-25 17:50:00,312,153.0,119.995728
2023-07-25 17:50:00,313,168.0,122.0
2023-07-25 17:50:00,314,153.5,119.995728
2023-07-25 17:50:00,315,153.5,119.995728
2023-07-25 17:50:00,316,174.0,122.0
2023-07-25 17:50:00,317,149.0,119.995728
2023-07-25 17:50:00,318,149.0,119.995728
2023-07-25 17:50:00,319,171.0,122.0
2023-07-25 17:50:00,320,151.5,122.0
2023-07-25 17:50:00,321,151.5,122.0
2023-07-25 17:50:00,322,174.0,136.0
2023-07-25 17:50:00,323,162.5,122.0
2023-07-25 17:50:00,324,162.5,122.0
2023-07-25 17:50:00,325,175.0,136.0
2023-07-25 17:50:00,326,138.5,135.0
2023-07-25 17:50:00,327,137.310379,135.0
2023-07-25 17:50:00,328,174.0,150.0
2023-07-25 17:50:00,329,0.0,0.0
2023-07-25 17:50:00,330,0.0,0.0
2023-07-25 17:50:00,331,815.968628,815.968628
2023-07-25 17:50:00,332,460.0,460.0
2023-07-25 17:50:00,333,0.0,0.0
2023-07-25 17:50:00,334,67.5,66.5
2023-07-25 17:50:00,335,67.5,66.5
2023-07-25 17:50:00,336,48.0,48.0
2023-07-25 17:50:00,337,0.0,0.0
2023-07-25 17:50:00,338,38.5,38.0
2023-07-25 17:50:00,339,16.5,15.0
2023-07-25 17:50:00,340,818.0,673.390747
2023-07-25 17:50:00,341,817.0,673.017456
2023-07-25 17:50:00,342,166.0,135.0
2023-07-25 17:50:00,343,0.0,0.0
2023-07-25 17:50:00,344,100.0,59.997864
2023-07-25 17:50:00,345,0.0,0.0
2023-07-25 17:50:00,346,95.759064,80.0
2023-07-25 17:50:00,347,0.0,0.0
2023-07-25 17:50:00,348,0.0,0.0
2023-07-25 17:50:00,349,0.0,0.0
2023-07-25 17:50:00,350,0.0,0.0
2023-07-25 17:50:00,351,0.0,0.0
2023-07-25 17:50:00,352,0.0,0.0
2023-07-25 17:50:00,353,0.0,0.0
2023-07-25 17:50:00,354,0.0,0.0
2023-07-25 17:50:00,355,0.0,0.0
2023-07-25 17:50:00,356,0.0,0.0
2023-07-25 17:50:00,357,27.5,10.0
2023-07-25 17:50:00,358,19.0,10.000153
2023-07-25 17:50:00,359,19.0,10.000153
2023-07-25 17:50:00,360,0.0,0.0
2023-07-25 17:50:00,361,0.0,0.0
2023-07-25 17:50:00,362,0.0,0.0
2023-07-25 17:50:00,363,0.0,0.0
2023-07-25 17:50:00,364,0.0,0.0
2023-07-25 17:50:00,365,703.033264,703.033264
2023-07-25 17:50:00,366,378.487396,355.0
2023-07-25 17:50:00,367,379.159668,355.0
2023-07-25 17:50:00,368,0.0,0.0
2023-07-25 17:50:00,369,0.0,0.0
2023-07-25 17:50:00,370,0.0,0.0
2023-07-25 17:50:00,371,0.0,0.0
2023-07-25 17:50:00,372,0.0,0.0
2023-07-25 17:50:00,373,0.0,0.0
2023-07-25 17:50:00,374,0.0,0.0
2023-07-25 17:50:00,375,0.0,0.0
2023-07-25 17:50:00,376,159.5,157.0
2023-07-25 17:50:00,377,159.5,157.0
2023-07-25 17:50:00,378,148.0,143.0
2023-07-25 17:50:00,379,0.0,0.0
2023-07-25 17:50:00,380,0.0,0.0
2023-07-25 17:50:00,381,0.0,0.0
2023-07-25 17:50:00,382,0.0,0.0
2023-07-25 17:50:00,383,0.0,0.0
2023-07-25 17:50:00,384,0.0,0.0
2023-07-25 17:50:00,385,270.0,181.090759
2023-07-25 17:50:00,386,270.0,182.036804
2023-07-25 17:50:00,387,274.0,202.0
2023-07-25 17:50:00,388,269.5,181.350159
2023-07-25 17:50:00,389,269.5,180.755005
2023-07-25 17:50:00,390,274.0,202.0
2023-07-25 17:50:00,419,286.0,190.002136
2023-07-25 17:50:00,420,286.0,190.002136
2023-07-25 17:50:00,421,267.0,190.002136
2023-07-25 17:50:00,422,180.0,180.0
2023-07-25 17:50:00,423,180.0,180.0
2023-07-25 17:50:00,432,216.0,216.0
2023-07-25 17:50:00,433,409.0,409.0
2023-07-25 17:50:00,434,267.5,180.013397
2023-07-25 17:50:00,435,267.5,180.013397
2023-07-25 17:50:00,436,270.0,180.013397
2023-07-25 17:50:00,437,270.0,180.013397
2023-07-25 17:50:00,438,271.0,208.0
2023-07-25 17:50:00,439,274.0,208.0
2023-07-25 17:50:00,440,154.0,126.390488
2023-07-25 17:50:00,441,154.0,130.310196
2023-07-25 17:50:00,442,169.0,128.350342
2023-07-25 17:50:00,443,0.0,0.0
2023-07-25 17:50:00,444,0.0,0.0
2023-07-25 17:50:00,450,217.0,213.0
2023-07-25 17:50:00,451,112.0,112.0
2023-07-25 17:50:00,452,237.0,233.0
2023-07-25 17:50:00,453,112.0,112.0
2023-07-25 17:50:00,459,411.22699,264.399994
2023-07-25 17:50:00,467,0.0,0.0
2023-07-25 17:50:00,468,0.0,0.0
2023-07-25 17:50:00,469,0.872222,0.0
2023-07-25 17:50:00,471,15.0,7.0
2023-07-25 17:50:00,472,217.0,180.0
2023-07-25 17:50:00,473,126.0,90.0
2023-07-25 17:50:00,474,219.0,219.0
2023-07-25 17:50:00,475,126.0,126.0
2023-07-25 17:50:00,477,244.0,164.0
2023-07-25 17:50:00,478,244.0,164.0
2023-07-25 17:50:00,479,252.0,163.986282
2023-07-25 17:50:00,480,242.0,164.0
2023-07-25 17:50:00,481,242.0,164.0
2023-07-25 17:50:00,482,250.0,163.986282
2023-07-25 17:50:00,485,45.0,20.00061
2023-07-25 17:50:00,486,0.0,0.0
2023-07-25 17:50:00,487,0.0,0.0
2023-07-25 17:50:00,488,0.0,0.0
2023-07-25 17:50:00,489,998.0,795.0
2023-07-25 17:50:00,490,1000.0,795.0
2023-07-25 17:50:00,491,969.0,791.0
2023-07-25 17:50:00,492,968.0,786.0
2023-07-25 17:50:00,493,993.0,795.0
2023-07-25 17:50:00,494,994.0,795.0
2023-07-25 17:50:00,495,299.999908,200.0
2023-07-25 17:50:00,496,0.0,0.0
2023-07-25 17:50:00,497,399.994598,240.0
2023-07-25 17:50:00,498,0.0,0.0
2023-07-25 17:50:00,499,350.0,265.0
2023-07-25 17:50:00,501,281.5,281.5
2023-07-25 17:50:00,502,281.020508,281.020508
2023-07-25 17:50:00,503,287.0,287.0
2023-07-25 17:50:00,507,135.0,59.001785
2023-07-25 17:50:00,508,139.199997,106.0
2023-07-25 17:50:00,511,0.0,0.0
2023-07-25 17:50:00,512,0.0,0.0
2023-07-25 17:50:00,513,324.0,305.0
2023-07-25 17:50:00,514,132.0,125.0
2023-07-25 17:50:00,516,850.012939,749.988525
2023-07-25 17:50:00,521,940.0,577.0
2023-07-25 17:50:00,522,939.0,756.112061
2023-07-25 17:50:00,523,0.0,0.0
2023-07-25 17:50:00,524,0.0,0.0
2023-07-25 17:50:00,525,0.0,0.0
2023-07-25 17:50:00,526,230.372009,131.0
2023-07-25 17:50:00,527,1357.0,1058.099976
2023-07-25 17:50:00,528,131.0,131.0
2023-07-25 17:50:00,529,707.269226,577.0
2023-07-25 17:50:00,530,716.826904,577.0
2023-07-25 17:50:00,533,0.0,0.0
2023-07-25 17:50:00,534,0.0,0.0
2023-07-25 17:50:00,535,0.0,0.0
2023-07-25 17:50:00,536,0.0,0.0
2023-07-25 17:50:00,537,0.0,0.0
2023-07-25 17:50:00,538,0.0,0.0
2023-07-25 17:50:00,539,330.0,168.0
2023-07-25 17:50:00,540,155.0,84.0
2023-07-25 17:50:00,541,11.670435,0.0
2023-07-25 17:50:00,542,3.631799,0.0
2023-07-25 17:50:00,544,1012.0,795.0
2023-07-25 17:50:00,545,1012.0,795.0
2023-07-25 17:50:00,546,349.5,186.0
2023-07-25 17:50:00,547,349.5,186.0
2023-07-25 17:50:00,548,326.0,254.0
2023-07-25 17:50:00,549,235.001648,87.0
2023-07-25 17:50:00,550,126.0,43.5
2023-07-25 17:50:00,552,0.0,0.0
2023-07-25 17:50:00,553,0.0,0.0
2023-07-25 17:55:00,1,50.0,40.000244
2023-07-25 17:55:00,2,50.0,40.000244
2023-07-25 17:55:00,3,0.0,0.0
2023-07-25 17:55:00,4,450.454529,364.991486
2023-07-25 17:55:00,5,443.380707,364.991486
2023-07-25 17:55:00,6,0.0,0.0
2023-07-25 17:55:00,7,467.840302,367.840302
2023-07-25 17:55:00,8,0.0,0.0
2023-07-25 17:55:00,9,479.79837,364.917023
2023-07-25 17:55:00,10,477.045929,364.371613
2023-07-25 17:55:00,11,350.0,200.0
2023-07-25 17:55:00,12,0.0,0.0
2023-07-25 17:55:00,15,486.162811,426.162811
2023-07-25 17:55:00,16,471.410278,422.523773
2023-07-25 17:55:00,17,379.79483,379.79483
2023-07-25 17:55:00,18,380.018097,380.018097
2023-07-25 17:55:00,27,615.0,615.0
2023-07-25 17:55:00,28,612.0,612.0
2023-07-25 17:55:00,29,612.0,612.0
2023-07-25 17:55:00,33,24.793617,24.0
2023-07-25 17:55:00,36,999.0,795.0
2023-07-25 17:55:00,37,992.0,795.0
2023-07-25 17:55:00,43,359.0,267.0
2023-07-25 17:55:00,46,445.009064,445.009064
2023-07-25 17:55:00,47,462.986359,409.996735
2023-07-25 17:55:00,48,462.664093,409.872833
2023-07-25 17:55:00,49,462.763214,410.046295
2023-07-25 17:55:00,50,405.012726,405.012726
2023-07-25 17:55:00,51,405.012726,405.012726
2023-07-25 17:55:00,52,0.0,0.0
2023-07-25 17:55:00,53,0.0,0.0
2023-07-25 17:55:00,54,0.0,0.0
2023-07-25 17:55:00,55,0.0,0.0
2023-07-25 17:55:00,56,0.0,0.0
2023-07-25 17:55:00,57,0.0,0.0
2023-07-25 17:55:00,58,0.0,0.0
2023-07-25 17:55:00,59,0.0,0.0
2023-07-25 17:55:00,60,0.0,0.0
2023-07-25 17:55:00,61,283.556549,283.556549
2023-07-25 17:55:00,62,353.027985,353.027985
2023-07-25 17:55:00,63,0.0,0.0
2023-07-25 17:55:00,64,280.014557,280.014557
2023-07-25 17:55:00,65,293.974884,293.974884
2023-07-25 17:55:00,66,298.661407,298.661407
2023-07-25 17:55:00,67,357.75,324.995026
2023-07-25 17:55:00,68,303.992584,303.992584
2023-07-25 17:55:00,69,670.163574,670.163574
2023-07-25 17:55:00,70,670.621338,670.621338
2023-07-25 17:55:00,71,43.5,25.002136
2023-07-25 17:55:00,72,43.5,25.002136
2023-07-25 17:55:00,73,0.0,0.0
2023-07-25 17:55:00,74,0.0,0.0
2023-07-25 17:55:00,75,0.0,0.0
2023-07-25 17:55:00,76,0.0,0.0
2023-07-25 17:55:00,77,0.0,0.0
2023-07-25 17:55:00,78,110.005325,110.005325
2023-07-25 17:55:00,79,110.005325,110.005325
2023-07-25 17:55:00,80,130.0,130.0
2023-07-25 17:55:00,83,330.377655,330.377655
2023-07-25 17:55:00,84,329.484344,329.484344
2023-07-25 17:55:00,85,320.0,320.0
2023-07-25 17:55:00,86,320.0,320.0
2023-07-25 17:55:00,87,363.279999,329.583588
2023-07-25 17:55:00,88,363.279999,329.757294
2023-07-25 17:55:00,89,364.799988,330.003937
2023-07-25 17:55:00,90,357.687195,330.003937
2023-07-25 17:55:00,91,750.0,750.0
2023-07-25 17:55:00,92,947.077881,753.469421
2023-07-25 17:55:00,95,0.0,0.0
2023-07-25 17:55:00,96,0.0,0.0
2023-07-25 17:55:00,97,0.0,0.0
2023-07-25 17:55:00,98,0.0,0.0
2023-07-25 17:55:00,99,347.420197,249.0
2023-07-25 17:55:00,100,0.0,0.0
2023-07-25 17:55:00,101,0.0,0.0
2023-07-25 17:55:00,102,0.0,0.0
2023-07-25 17:55:00,103,0.0,0.0
2023-07-25 17:55:00,104,0.0,0.0
2023-07-25 17:55:00,105,0.0,0.0
2023-07-25 17:55:00,106,0.0,0.0
2023-07-25 17:55:00,107,0.0,0.0
2023-07-25 17:55:00,108,0.0,0.0
2023-07-25 17:55:00,112,0.0,0.0
2023-07-25 17:55:00,113,36.0,36.0
2023-07-25 17:55:00,114,10.0,10.0
2023-07-25 17:55:00,115,921.0,750.045654
2023-07-25 17:55:00,116,917.99292,750.045654
2023-07-25 17:55:00,117,0.0,0.0
2023-07-25 17:55:00,118,100.0,60.000153
2023-07-25 17:55:00,119,0.0,0.0
2023-07-25 17:55:00,120,0.0,0.0
2023-07-25 17:55:00,126,11.0,8.0
2023-07-25 17:55:00,127,11.0,8.0
2023-07-25 17:55:00,128,994.0,750.0
2023-07-25 17:55:00,129,993.0,750.0
2023-07-25 17:55:00,130,0.0,0.0
2023-07-25 17:55:00,131,986.0,718.0
2023-07-25 17:55:00,132,942.0,758.0
2023-07-25 17:55:00,133,0.0,0.0
2023-07-25 17:55:00,134,201.678391,191.678391
2023-07-25 17:55:00,135,230.069122,230.069122
2023-07-25 17:55:00,136,154.5,109.996994
2023-07-25 17:55:00,137,154.5,109.996994
2023-07-25 17:55:00,138,178.0,118.0
2023-07-25 17:55:00,139,280.5,194.0
2023-07-25 17:55:00,140,280.5,194.0
2023-07-25 17:55:00,141,270.0,188.0
2023-07-25 17:55:00,142,166.0,88.0
2023-07-25 17:55:00,143,166.0,89.143059
2023-07-25 17:55:00,144,176.0,104.0
2023-07-25 17:55:00,145,163.5,88.436272
2023-07-25 17:55:00,146,163.5,88.436272
2023-07-25 17:55:00,147,173.0,104.0
2023-07-25 17:55:00,150,0.0,0.0
2023-07-25 17:55:00,151,0.0,0.0
2023-07-25 17:55:00,152,0.0,0.0
2023-07-25 17:55:00,153,0.0,0.0
2023-07-25 17:55:00,154,233.0,233.0
2023-07-25 17:55:00,155,121.0,121.0
2023-07-25 17:55:00,156,389.0,350.0
2023-07-25 17:55:00,158,0.0,0.0
2023-07-25 17:55:00,159,1009.0,795.0
2023-07-25 17:55:00,160,0.0,0.0
2023-07-25 17:55:00,161,0.0,0.0
2023-07-25 17:55:00,162,299.998077,220.003342
2023-07-25 17:55:00,166,0.0,0.0
2023-07-25 17:55:00,167,0.0,0.0
2023-07-25 17:55:00,168,0.0,0.0
2023-07-25 17:55:00,169,0.0,0.0
2023-07-25 17:55:00,170,0.0,0.0
2023-07-25 17:55:00,171,0.0,0.0
2023-07-25 17:55:00,172,0.0,0.0
2023-07-25 17:55:00,173,0.0,0.0
2023-07-25 17:55:00,174,0.0,0.0
2023-07-25 17:55:00,175,278.0,152.0
2023-07-25 17:55:00,176,278.0,153.710236
2023-07-25 17:55:00,177,294.0,214.0
2023-07-25 17:55:00,178,148.5,115.997803
2023-07-25 17:55:00,179,148.5,115.997803
2023-07-25 17:55:00,180,178.0,124.0
2023-07-25 17:55:00,181,151.5,115.997803
2023-07-25 17:55:00,182,151.5,115.997803
2023-07-25 17:55:00,183,176.0,120.0
2023-07-25 17:55:00,184,148.0,115.997803
2023-07-25 17:55:00,185,148.0,115.997803
2023-07-25 17:55:00,186,178.0,122.0
2023-07-25 17:55:00,187,153.0,119.995728
2023-07-25 17:55:00,188,153.0,119.995728
2023-07-25 17:55:00,189,178.0,120.0
2023-07-25 17:55:00,190,1000.0,795.0
2023-07-25 17:55:00,191,1001.0,795.0
2023-07-25 17:55:00,193,0.0,0.0
2023-07-25 17:55:00,194,16.252674,11.999903
2023-07-25 17:55:00,195,31.0,29.949463
2023-07-25 17:55:00,196,49.250534,35.0
2023-07-25 17:55:00,197,200.0,121.245895
2023-07-25 17:55:00,198,0.0,0.0
2023-07-25 17:55:00,200,0.0,0.0
2023-07-25 17:55:00,207,0.0,0.0
2023-07-25 17:55:00,208,0.0,0.0
2023-07-25 17:55:00,209,0.0,0.0
2023-07-25 17:55:00,210,0.0,0.0
2023-07-25 17:55:00,211,0.0,0.0
2023-07-25 17:55:00,212,0.0,0.0
2023-07-25 17:55:00,213,0.0,0.0
2023-07-25 17:55:00,214,0.0,0.0
2023-07-25 17:55:00,215,0.0,0.0
2023-07-25 17:55:00,216,0.0,0.0
2023-07-25 17:55:00,217,22.5,20.99826
2023-07-25 17:55:00,218,22.5,20.99826
2023-07-25 17:55:00,219,22.5,20.99826
2023-07-25 17:55:00,220,22.5,20.99826
2023-07-25 17:55:00,231,0.0,0.0
2023-07-25 17:55:00,232,0.0,0.0
2023-07-25 17:55:00,233,0.0,0.0
2023-07-25 17:55:00,234,0.0,0.0
2023-07-25 17:55:00,237,0.0,0.0
2023-07-25 17:55:00,238,0.0,0.0
2023-07-25 17:55:00,240,274.0,274.0
2023-07-25 17:55:00,241,135.0,135.0
2023-07-25 17:55:00,242,143.0,138.0
2023-07-25 17:55:00,243,167.0,164.5
2023-07-25 17:55:00,244,167.0,164.5
2023-07-25 17:55:00,247,75.0,53.0
2023-07-25 17:55:00,248,65.0,47.350266
2023-07-25 17:55:00,249,153.0,99.553833
2023-07-25 17:55:00,250,153.0,99.334106
2023-07-25 17:55:00,251,153.0,99.553833
2023-07-25 17:55:00,252,252.0,195.0
2023-07-25 17:55:00,253,101.0,77.0
2023-07-25 17:55:00,254,39.0,34.500183
2023-07-25 17:55:00,255,240.0,167.0
2023-07-25 17:55:00,256,240.0,167.0
2023-07-25 17:55:00,257,263.0,216.0
2023-07-25 17:55:00,258,270.5,162.007477
2023-07-25 17:55:00,259,270.5,162.007477
2023-07-25 17:55:00,260,274.0,208.0
2023-07-25 17:55:00,264,10.000229,5.000229
2023-07-25 17:55:00,265,10.000229,5.000229
2023-07-25 17:55:00,266,298.338989,230.0
2023-07-25 17:55:00,267,0.0,0.0
2023-07-25 17:55:00,268,232.5,131.0
2023-07-25 17:55:00,269,232.5,131.0
2023-07-25 17:55:00,270,240.0,131.0
2023-07-25 17:55:00,271,84.323059,75.0
2023-07-25 17:55:00,272,84.822235,75.0
2023-07-25 17:55:00,273,0.0,0.0
2023-07-25 17:55:00,274,100.0,75.0
2023-07-25 17:55:00,275,156.0,116.87175
2023-07-25 17:55:00,276,74.0,52.483978
2023-07-25 17:55:00,277,150.0,150.0
2023-07-25 17:55:00,278,69.0,69.0
2023-07-25 17:55:00,279,156.0,156.0
2023-07-25 17:55:00,280,72.0,50.0
2023-07-25 17:55:00,281,157.0,157.0
2023-07-25 17:55:00,282,74.0,50.0
2023-07-25 17:55:00,283,157.0,116.888885
2023-07-25 17:55:00,284,74.0,57.111111
2023-07-25 17:55:00,285,156.0,145.912094
2023-07-25 17:55:00,286,75.0,70.633682
2023-07-25 17:55:00,287,157.0,116.387497
2023-07-25 17:55:00,288,73.0,56.612499
2023-07-25 17:55:00,289,158.0,158.0
2023-07-25 17:55:00,290,71.0,50.0
2023-07-25 17:55:00,291,0.0,0.0
2023-07-25 17:55:00,292,0.0,0.0
2023-07-25 17:55:00,293,0.0,0.0
2023-07-25 17:55:00,294,0.0,0.0
2023-07-25 17:55:00,299,173.5,123.99823
2023-07-25 17:55:00,300,173.5,123.99823
2023-07-25 17:55:00,301,173.0,123.99823
2023-07-25 17:55:00,302,173.0,123.99823
2023-07-25 17:55:00,303,205.0,132.0
2023-07-25 17:55:00,304,202.0,132.0
2023-07-25 17:55:00,305,364.0,364.0
2023-07-25 17:55:00,306,349.0,349.0
2023-07-25 17:55:00,307,359.0,359.0
2023-07-25 17:55:00,308,149.5,119.995728
2023-07-25 17:55:00,309,149.5,119.995728
2023-07-25 17:55:00,310,165.0,122.0
2023-07-25 17:55:00,311,153.0,119.995728
2023-07-25 17:55:00,312,153.0,119.995728
2023-07-25 17:55:00,313,168.0,122.0
2023-07-25 17:55:00,314,153.5,119.995728
2023-07-25 17:55:00,315,153.5,119.995728
2023-07-25 17:55:00,316,174.0,122.0
2023-07-25 17:55:00,317,149.0,119.995728
2023-07-25 17:55:00,318,149.0,119.995728
2023-07-25 17:55:00,319,171.0,122.0
2023-07-25 17:55:00,320,151.5,122.0
2023-07-25 17:55:00,321,151.5,122.0
2023-07-25 17:55:00,322,174.0,136.0
2023-07-25 17:55:00,323,162.5,122.0
2023-07-25 17:55:00,324,162.5,122.0
2023-07-25 17:55:00,325,175.0,136.0
2023-07-25 17:55:00,326,138.5,135.0
2023-07-25 17:55:00,327,137.7491,135.0
2023-07-25 17:55:00,328,174.0,150.0
2023-07-25 17:55:00,329,0.0,0.0
2023-07-25 17:55:00,330,0.0,0.0
2023-07-25 17:55:00,331,815.968628,815.968628
2023-07-25 17:55:00,332,460.0,460.0
2023-07-25 17:55:00,333,0.0,0.0
2023-07-25 17:55:00,334,67.5,50.99826
2023-07-25 17:55:00,335,67.5,50.99826
2023-07-25 17:55:00,336,46.0,46.0
2023-07-25 17:55:00,337,0.0,0.0
2023-07-25 17:55:00,338,38.5,38.0
2023-07-25 17:55:00,339,16.5,15.0
2023-07-25 17:55:00,340,818.0,673.224854
2023-07-25 17:55:00,341,817.0,673.100342
2023-07-25 17:55:00,342,166.0,135.0
2023-07-25 17:55:00,343,0.0,0.0
2023-07-25 17:55:00,344,100.0,59.997864
2023-07-25 17:55:00,345,0.0,0.0
2023-07-25 17:55:00,346,94.975128,80.0
2023-07-25 17:55:00,347,0.0,0.0
2023-07-25 17:55:00,348,0.0,0.0
2023-07-25 17:55:00,349,0.0,0.0
2023-07-25 17:55:00,350,0.0,0.0
2023-07-25 17:55:00,351,0.0,0.0
2023-07-25 17:55:00,352,0.0,0.0
2023-07-25 17:55:00,353,0.0,0.0
2023-07-25 17:55:00,354,0.0,0.0
2023-07-25 17:55:00,355,0.0,0.0
2023-07-25 17:55:00,356,0.0,0.0
2023-07-25 17:55:00,357,27.5,10.0
2023-07-25 17:55:00,358,19.0,10.000153
2023-07-25 17:55:00,359,19.0,10.000153
2023-07-25 17:55:00,360,0.0,0.0
2023-07-25 17:55:00,361,0.0,0.0
2023-07-25 17:55:00,362,0.0,0.0
2023-07-25 17:55:00,363,0.0,0.0
2023-07-25 17:55:00,364,0.0,0.0
2023-07-25 17:55:00,365,703.033264,703.033264
2023-07-25 17:55:00,366,378.487396,355.0
2023-07-25 17:55:00,367,379.159668,355.0
2023-07-25 17:55:00,368,0.0,0.0
2023-07-25 17:55:00,369,0.0,0.0
2023-07-25 17:55:00,370,0.0,0.0
2023-07-25 17:55:00,371,0.0,0.0
2023-07-25 17:55:00,372,0.0,0.0
2023-07-25 17:55:00,373,0.0,0.0
2023-07-25 17:55:00,374,0.0,0.0
2023-07-25 17:55:00,375,0.0,0.0
2023-07-25 17:55:00,376,159.5,157.0
2023-07-25 17:55:00,377,159.5,157.0
2023-07-25 17:55:00,378,148.0,143.0
2023-07-25 17:55:00,379,0.0,0.0
2023-07-25 17:55:00,380,0.0,0.0
2023-07-25 17:55:00,381,0.0,0.0
2023-07-25 17:55:00,382,0.0,0.0
2023-07-25 17:55:00,383,0.0,0.0
2023-07-25 17:55:00,384,0.0,0.0
2023-07-25 17:55:00,385,270.0,181.044983
2023-07-25 17:55:00,386,270.0,181.914734
2023-07-25 17:55:00,387,274.0,202.0
2023-07-25 17:55:00,388,269.5,181.319641
2023-07-25 17:55:00,389,269.5,180.785583
2023-07-25 17:55:00,390,274.0,202.0
2023-07-25 17:55:00,419,286.0,190.002136
2023-07-25 17:55:00,420,286.0,190.002136
2023-07-25 17:55:00,421,267.0,190.002136
2023-07-25 17:55:00,422,180.0,180.0
2023-07-25 17:55:00,423,180.0,180.0
2023-07-25 17:55:00,432,216.0,216.0
2023-07-25 17:55:00,433,409.0,409.0
2023-07-25 17:55:00,434,267.5,180.013397
2023-07-25 17:55:00,435,267.5,180.013397
2023-07-25 17:55:00,436,270.0,180.013397
2023-07-25 17:55:00,437,270.0,180.013397
2023-07-25 17:55:00,438,271.0,208.0
2023-07-25 17:55:00,439,274.0,208.0
2023-07-25 17:55:00,440,154.0,125.761032
2023-07-25 17:55:00,441,154.0,127.344193
2023-07-25 17:55:00,442,169.0,126.552612
2023-07-25 17:55:00,443,0.0,0.0
2023-07-25 17:55:00,444,0.0,0.0
2023-07-25 17:55:00,450,217.0,213.0
2023-07-25 17:55:00,451,112.0,112.0
2023-07-25 17:55:00,452,237.0,233.0
2023-07-25 17:55:00,453,112.0,112.0
2023-07-25 17:55:00,459,383.738373,264.399994
2023-07-25 17:55:00,467,0.0,0.0
2023-07-25 17:55:00,468,0.0,0.0
2023-07-25 17:55:00,469,0.870123,0.0
2023-07-25 17:55:00,471,15.0,7.0
2023-07-25 17:55:00,472,217.0,217.0
2023-07-25 17:55:00,473,126.0,126.0
2023-07-25 17:55:00,474,219.0,219.0
2023-07-25 17:55:00,475,126.0,126.0
2023-07-25 17:55:00,477,244.0,164.0
2023-07-25 17:55:00,478,244.0,164.0
2023-07-25 17:55:00,479,252.0,163.986282
2023-07-25 17:55:00,480,242.0,164.0
2023-07-25 17:55:00,481,242.0,164.0
2023-07-25 17:55:00,482,250.0,163.986282
2023-07-25 17:55:00,485,45.0,20.00061
2023-07-25 17:55:00,486,0.0,0.0
2023-07-25 17:55:00,487,0.0,0.0
2023-07-25 17:55:00,488,0.0,0.0
2023-07-25 17:55:00,489,998.0,795.0
2023-07-25 17:55:00,490,1000.0,795.0
2023-07-25 17:55:00,491,969.0,791.0
2023-07-25 17:55:00,492,968.0,786.0
2023-07-25 17:55:00,493,993.0,795.0
2023-07-25 17:55:00,494,994.0,795.0
2023-07-25 17:55:00,495,299.999908,200.0
2023-07-25 17:55:00,496,0.0,0.0
2023-07-25 17:55:00,497,399.994598,240.0
2023-07-25 17:55:00,498,0.0,0.0
2023-07-25 17:55:00,499,350.0,265.0
2023-07-25 17:55:00,501,281.5,281.5
2023-07-25 17:55:00,502,272.963623,272.963623
2023-07-25 17:55:00,503,287.0,287.0
2023-07-25 17:55:00,507,135.0,59.001785
2023-07-25 17:55:00,508,139.199997,106.0
2023-07-25 17:55:00,511,0.0,0.0
2023-07-25 17:55:00,512,0.0,0.0
2023-07-25 17:55:00,513,324.0,305.0
2023-07-25 17:55:00,514,132.0,125.0
2023-07-25 17:55:00,516,850.012939,749.988525
2023-07-25 17:55:00,521,940.0,577.0
2023-07-25 17:55:00,522,939.0,755.73822
2023-07-25 17:55:00,523,0.0,0.0
2023-07-25 17:55:00,524,0.0,0.0
2023-07-25 17:55:00,525,0.0,0.0
2023-07-25 17:55:00,526,232.77533,131.0
2023-07-25 17:55:00,527,1357.0,1058.099976
2023-07-25 17:55:00,528,131.0,131.0
2023-07-25 17:55:00,529,707.269226,577.0
2023-07-25 17:55:00,530,716.826904,577.0
2023-07-25 17:55:00,533,0.0,0.0
2023-07-25 17:55:00,534,0.0,0.0
2023-07-25 17:55:00,535,0.0,0.0
2023-07-25 17:55:00,536,0.0,0.0
2023-07-25 17:55:00,537,0.0,0.0
2023-07-25 17:55:00,538,0.0,0.0
2023-07-25 17:55:00,539,330.0,168.0
2023-07-25 17:55:00,540,155.0,84.0
2023-07-25 17:55:00,541,12.202367,0.0
2023-07-25 17:55:00,542,3.801128,0.0
2023-07-25 17:55:00,544,1012.0,795.0
2023-07-25 17:55:00,545,1012.0,795.0
2023-07-25 17:55:00,546,349.5,186.0
2023-07-25 17:55:00,547,349.5,186.0
2023-07-25 17:55:00,548,326.0,254.0
2023-07-25 17:55:00,549,235.001648,87.0
2023-07-25 17:55:00,550,126.0,43.5
2023-07-25 17:55:00,552,0.0,0.0
2023-07-25 17:55:00,553,0.0,0.0
2023-07-25 18:00:00,1,50.0,40.000244
2023-07-25 18:00:00,2,50.0,40.000244
2023-07-25 18:00:00,3,0.0,0.0
2023-07-25 18:00:00,4,435.853485,364.991486
2023-07-25 18:00:00,5,422.061005,364.991486
2023-07-25 18:00:00,6,0.0,0.0
2023-07-25 18:00:00,7,446.523438,364.991486
2023-07-25 18:00:00,8,0.0,0.0
2023-07-25 18:00:00,9,479.79837,364.917023
2023-07-25 18:00:00,10,477.045929,364.371613
2023-07-25 18:00:00,11,350.0,200.0
2023-07-25 18:00:00,12,0.0,0.0
2023-07-25 18:00:00,15,502.949524,442.949524
2023-07-25 18:00:00,16,499.562134,439.562134
2023-07-25 18:00:00,17,379.79483,379.79483
2023-07-25 18:00:00,18,404.11084,380.018097
2023-07-25 18:00:00,27,615.0,615.0
2023-07-25 18:00:00,28,612.0,612.0
2023-07-25 18:00:00,29,612.0,612.0
2023-07-25 18:00:00,33,24.793617,24.0
2023-07-25 18:00:00,36,999.0,795.0
2023-07-25 18:00:00,37,992.0,795.0
2023-07-25 18:00:00,43,359.0,267.0
2023-07-25 18:00:00,46,445.009064,445.009064
2023-07-25 18:00:00,47,462.986359,409.996735
2023-07-25 18:00:00,48,462.664093,410.567047
2023-07-25 18:00:00,49,462.763214,410.046295
2023-07-25 18:00:00,50,405.012726,405.012726
2023-07-25 18:00:00,51,405.012726,405.012726
2023-07-25 18:00:00,52,0.0,0.0
2023-07-25 18:00:00,53,0.0,0.0
2023-07-25 18:00:00,54,0.0,0.0
2023-07-25 18:00:00,55,0.0,0.0
2023-07-25 18:00:00,56,0.0,0.0
2023-07-25 18:00:00,57,0.0,0.0
2023-07-25 18:00:00,58,0.0,0.0
2023-07-25 18:00:00,59,0.0,0.0
2023-07-25 18:00:00,60,0.0,0.0
2023-07-25 18:00:00,61,286.683502,286.683502
2023-07-25 18:00:00,62,353.717926,353.717926
2023-07-25 18:00:00,63,0.0,0.0
2023-07-25 18:00:00,64,280.014557,280.014557
2023-07-25 18:00:00,65,293.974884,293.974884
2023-07-25 18:00:00,66,318.004333,298.611847
2023-07-25 18:00:00,67,357.75,325.019806
2023-07-25 18:00:00,68,348.179596,303.992584
2023-07-25 18:00:00,69,670.163574,670.163574
2023-07-25 18:00:00,70,670.621338,670.621338
2023-07-25 18:00:00,71,43.5,25.002136
2023-07-25 18:00:00,72,43.5,25.002136
2023-07-25 18:00:00,73,0.0,0.0
2023-07-25 18:00:00,74,0.0,0.0
2023-07-25 18:00:00,75,0.0,0.0
2023-07-25 18:00:00,76,0.0,0.0
2023-07-25 18:00:00,77,0.0,0.0
2023-07-25 18:00:00,78,110.005325,110.005325
2023-07-25 18:00:00,79,110.005325,110.005325
2023-07-25 18:00:00,80,130.0,130.0
2023-07-25 18:00:00,83,330.377655,330.377655
2023-07-25 18:00:00,84,329.484344,329.484344
2023-07-25 18:00:00,85,320.0,320.0
2023-07-25 18:00:00,86,320.0,320.0
2023-07-25 18:00:00,87,363.279999,329.583588
2023-07-25 18:00:00,88,363.279999,329.757294
2023-07-25 18:00:00,89,364.799988,330.003937
2023-07-25 18:00:00,90,362.519989,330.003937
2023-07-25 18:00:00,91,750.0,750.0
2023-07-25 18:00:00,92,947.077881,771.42688
2023-07-25 18:00:00,95,0.0,0.0
2023-07-25 18:00:00,96,0.0,0.0
2023-07-25 18:00:00,97,0.0,0.0
2023-07-25 18:00:00,98,0.0,0.0
2023-07-25 18:00:00,99,348.110199,249.0
2023-07-25 18:00:00,100,0.0,0.0
2023-07-25 18:00:00,101,0.0,0.0
2023-07-25 18:00:00,102,0.0,0.0
2023-07-25 18:00:00,103,0.0,0.0
2023-07-25 18:00:00,104,0.0,0.0
2023-07-25 18:00:00,105,0.0,0.0
2023-07-25 18:00:00,106,0.0,0.0
2023-07-25 18:00:00,107,0.0,0.0
2023-07-25 18:00:00,108,0.0,0.0
2023-07-25 18:00:00,112,0.0,0.0
2023-07-25 18:00:00,113,36.0,36.0
2023-07-25 18:00:00,114,10.0,10.0
2023-07-25 18:00:00,115,921.0,750.045654
2023-07-25 18:00:00,116,917.99292,750.045654
2023-07-25 18:00:00,117,0.0,0.0
2023-07-25 18:00:00,118,100.0,60.000153
2023-07-25 18:00:00,119,0.0,0.0
2023-07-25 18:00:00,120,0.0,0.0
2023-07-25 18:00:00,126,11.0,8.0
2023-07-25 18:00:00,127,11.0,8.0
2023-07-25 18:00:00,128,994.0,750.0
2023-07-25 18:00:00,129,993.0,750.0
2023-07-25 18:00:00,130,0.0,0.0
2023-07-25 18:00:00,131,986.0,718.0
2023-07-25 18:00:00,132,942.0,758.0
2023-07-25 18:00:00,133,0.0,0.0
2023-07-25 18:00:00,134,201.653305,191.653305
2023-07-25 18:00:00,135,231.327057,231.327057
2023-07-25 18:00:00,136,154.5,109.996994
2023-07-25 18:00:00,137,154.5,109.996994
2023-07-25 18:00:00,138,178.0,118.0
2023-07-25 18:00:00,139,280.5,194.0
2023-07-25 18:00:00,140,280.5,194.0
2023-07-25 18:00:00,141,270.0,188.0
2023-07-25 18:00:00,142,166.0,88.0
2023-07-25 18:00:00,143,166.0,89.143059
2023-07-25 18:00:00,144,176.0,104.0
2023-07-25 18:00:00,145,163.5,88.436272
2023-07-25 18:00:00,146,163.5,88.436272
2023-07-25 18:00:00,147,173.0,104.0
2023-07-25 18:00:00,150,0.0,0.0
2023-07-25 18:00:00,151,0.0,0.0
2023-07-25 18:00:00,152,0.0,0.0
2023-07-25 18:00:00,153,0.0,0.0
2023-07-25 18:00:00,154,233.0,233.0
2023-07-25 18:00:00,155,121.0,121.0
2023-07-25 18:00:00,156,389.0,350.0
2023-07-25 18:00:00,158,0.0,0.0
2023-07-25 18:00:00,159,1009.0,795.0
2023-07-25 18:00:00,160,0.0,0.0
2023-07-25 18:00:00,161,0.0,0.0
2023-07-25 18:00:00,162,299.998077,220.003342
2023-07-25 18:00:00,166,0.0,0.0
2023-07-25 18:00:00,167,0.0,0.0
2023-07-25 18:00:00,168,0.0,0.0
2023-07-25 18:00:00,169,0.0,0.0
2023-07-25 18:00:00,170,0.0,0.0
2023-07-25 18:00:00,171,0.0,0.0
2023-07-25 18:00:00,172,0.0,0.0
2023-07-25 18:00:00,173,0.0,0.0
2023-07-25 18:00:00,174,0.0,0.0
2023-07-25 18:00:00,175,278.0,152.0
2023-07-25 18:00:00,176,278.0,153.633942
2023-07-25 18:00:00,177,294.0,214.0
2023-07-25 18:00:00,178,148.5,115.997803
2023-07-25 18:00:00,179,148.5,115.997803
2023-07-25 18:00:00,180,178.0,124.0
2023-07-25 18:00:00,181,151.5,115.997803
2023-07-25 18:00:00,182,151.5,115.997803
2023-07-25 18:00:00,183,176.0,120.0
2023-07-25 18:00:00,184,148.0,115.997803
2023-07-25 18:00:00,185,148.0,115.997803
2023-07-25 18:00:00,186,178.0,122.0
2023-07-25 18:00:00,187,153.0,119.995728
2023-07-25 18:00:00,188,153.0,119.995728
2023-07-25 18:00:00,189,178.0,120.0
2023-07-25 18:00:00,190,1000.0,795.0
2023-07-25 18:00:00,191,1001.0,795.0
2023-07-25 18:00:00,193,0.0,0.0
2023-07-25 18:00:00,194,16.252674,11.999903
2023-07-25 18:00:00,195,31.0,29.949463
2023-07-25 18:00:00,196,49.250534,35.0
2023-07-25 18:00:00,197,200.0,121.261612
2023-07-25 18:00:00,198,0.0,0.0
2023-07-25 18:00:00,200,0.0,0.0
2023-07-25 18:00:00,207,0.0,0.0
2023-07-25 18:00:00,208,0.0,0.0
2023-07-25 18:00:00,209,0.0,0.0
2023-07-25 18:00:00,210,0.0,0.0
2023-07-25 18:00:00,211,0.0,0.0
2023-07-25 18:00:00,212,0.0,0.0
2023-07-25 18:00:00,213,0.0,0.0
2023-07-25 18:00:00,214,0.0,0.0
2023-07-25 18:00:00,215,0.0,0.0
2023-07-25 18:00:00,216,0.0,0.0
2023-07-25 18:00:00,217,22.5,20.99826
2023-07-25 18:00:00,218,22.5,20.99826
2023-07-25 18:00:00,219,22.5,20.99826
2023-07-25 18:00:00,220,22.5,20.99826
2023-07-25 18:00:00,231,0.0,0.0
2023-07-25 18:00:00,232,0.0,0.0
2023-07-25 18:00:00,233,0.0,0.0
2023-07-25 18:00:00,234,0.0,0.0
2023-07-25 18:00:00,237,0.0,0.0
2023-07-25 18:00:00,238,0.0,0.0
2023-07-25 18:00:00,240,274.0,274.0
2023-07-25 18:00:00,241,135.0,135.0
2023-07-25 18:00:00,242,143.0,138.0
2023-07-25 18:00:00,243,167.0,164.5
2023-07-25 18:00:00,244,167.0,164.5
2023-07-25 18:00:00,247,75.0,53.0
2023-07-25 18:00:00,248,65.0,47.350266
2023-07-25 18:00:00,249,153.0,99.553833
2023-07-25 18:00:00,250,153.0,99.334106
2023-07-25 18:00:00,251,153.0,99.553833
2023-07-25 18:00:00,252,252.0,195.0
2023-07-25 18:00:00,253,101.0,77.0
2023-07-25 18:00:00,254,39.0,34.500183
2023-07-25 18:00:00,255,240.0,167.0
2023-07-25 18:00:00,256,240.0,167.0
2023-07-25 18:00:00,257,263.0,216.0
2023-07-25 18:00:00,258,270.5,162.007477
2023-07-25 18:00:00,259,270.5,162.007477
2023-07-25 18:00:00,260,274.0,208.0
2023-07-25 18:00:00,264,10.000229,5.000229
2023-07-25 18:00:00,265,10.000229,5.000229
2023-07-25 18:00:00,266,298.288635,230.0
2023-07-25 18:00:00,267,0.0,0.0
2023-07-25 18:00:00,268,232.5,131.0
2023-07-25 18:00:00,269,232.5,131.0
2023-07-25 18:00:00,270,240.0,131.0
2023-07-25 18:00:00,271,84.323059,75.0
2023-07-25 18:00:00,272,84.822235,75.0
2023-07-25 18:00:00,273,0.0,0.0
2023-07-25 18:00:00,274,100.0,75.0
2023-07-25 18:00:00,275,156.0,100.0
2023-07-25 18:00:00,276,74.0,50.0
2023-07-25 18:00:00,277,150.0,100.0
2023-07-25 18:00:00,278,69.0,50.0
2023-07-25 18:00:00,279,156.0,156.0
2023-07-25 18:00:00,280,72.0,50.0
2023-07-25 18:00:00,281,157.0,157.0
2023-07-25 18:00:00,282,74.0,74.0
2023-07-25 18:00:00,283,157.0,137.545288
2023-07-25 18:00:00,284,74.0,65.80854
2023-07-25 18:00:00,285,156.0,117.283951
2023-07-25 18:00:00,286,75.0,57.716049
2023-07-25 18:00:00,287,157.0,100.0
2023-07-25 18:00:00,288,73.0,50.0
2023-07-25 18:00:00,289,158.0,100.0
2023-07-25 18:00:00,290,71.0,50.0
2023-07-25 18:00:00,291,0.0,0.0
2023-07-25 18:00:00,292,0.0,0.0
2023-07-25 18:00:00,293,0.0,0.0
2023-07-25 18:00:00,294,0.0,0.0
2023-07-25 18:00:00,299,173.5,123.99823
2023-07-25 18:00:00,300,173.5,123.99823
2023-07-25 18:00:00,301,173.0,123.99823
2023-07-25 18:00:00,302,173.0,123.99823
2023-07-25 18:00:00,303,205.0,132.0
2023-07-25 18:00:00,304,202.0,132.0
2023-07-25 18:00:00,305,364.0,364.0
2023-07-25 18:00:00,306,349.0,349.0
2023-07-25 18:00:00,307,359.0,359.0
2023-07-25 18:00:00,308,149.5,119.995728
2023-07-25 18:00:00,309,149.5,119.995728
2023-07-25 18:00:00,310,165.0,122.0
2023-07-25 18:00:00,311,153.0,119.995728
2023-07-25 18:00:00,312,153.0,119.995728
2023-07-25 18:00:00,313,168.0,122.0
2023-07-25 18:00:00,314,153.5,119.995728
2023-07-25 18:00:00,315,153.5,119.995728
2023-07-25 18:00:00,316,174.0,122.0
2023-07-25 18:00:00,317,149.0,119.995728
2023-07-25 18:00:00,318,149.0,119.995728
2023-07-25 18:00:00,319,171.0,122.0
2023-07-25 18:00:00,320,151.5,122.0
2023-07-25 18:00:00,321,151.5,122.0
2023-07-25 18:00:00,322,174.0,136.0
2023-07-25 18:00:00,323,162.5,122.0
2023-07-25 18:00:00,324,162.5,122.0
2023-07-25 18:00:00,325,175.0,136.0
2023-07-25 18:00:00,326,138.5,135.0
2023-07-25 18:00:00,327,137.653732,135.0
2023-07-25 18:00:00,328,174.0,150.0
2023-07-25 18:00:00,329,0.0,0.0
2023-07-25 18:00:00,330,0.0,0.0
2023-07-25 18:00:00,331,815.968628,815.968628
2023-07-25 18:00:00,332,460.0,460.0
2023-07-25 18:00:00,333,0.0,0.0
2023-07-25 18:00:00,334,67.5,50.99826
2023-07-25 18:00:00,335,67.5,50.99826
2023-07-25 18:00:00,336,46.0,46.0
2023-07-25 18:00:00,337,0.0,0.0
2023-07-25 18:00:00,338,38.5,38.0
2023-07-25 18:00:00,339,16.5,15.0
2023-07-25 18:00:00,340,818.0,673.639648
2023-07-25 18:00:00,341,817.0,817.0
2023-07-25 18:00:00,342,166.0,135.0
2023-07-25 18:00:00,343,0.0,0.0
2023-07-25 18:00:00,344,100.0,59.997864
2023-07-25 18:00:00,345,0.0,0.0
2023-07-25 18:00:00,346,95.112457,80.0
2023-07-25 18:00:00,347,0.0,0.0
2023-07-25 18:00:00,348,0.0,0.0
2023-07-25 18:00:00,349,0.0,0.0
2023-07-25 18:00:00,350,0.0,0.0
2023-07-25 18:00:00,351,0.0,0.0
2023-07-25 18:00:00,352,0.0,0.0
2023-07-25 18:00:00,353,0.0,0.0
2023-07-25 18:00:00,354,0.0,0.0
2023-07-25 18:00:00,355,0.0,0.0
2023-07-25 18:00:00,356,0.0,0.0
2023-07-25 18:00:00,357,27.5,10.0
2023-07-25 18:00:00,358,19.0,10.000153
2023-07-25 18:00:00,359,19.0,10.000153
2023-07-25 18:00:00,360,0.0,0.0
2023-07-25 18:00:00,361,0.0,0.0
2023-07-25 18:00:00,362,0.0,0.0
2023-07-25 18:00:00,363,0.0,0.0
2023-07-25 18:00:00,364,0.0,0.0
2023-07-25 18:00:00,365,703.033264,703.033264
2023-07-25 18:00:00,366,378.487396,355.0
2023-07-25 18:00:00,367,379.159668,355.0
2023-07-25 18:00:00,368,0.0,0.0
2023-07-25 18:00:00,369,0.0,0.0
2023-07-25 18:00:00,370,0.0,0.0
2023-07-25 18:00:00,371,0.0,0.0
2023-07-25 18:00:00,372,0.0,0.0
2023-07-25 18:00:00,373,0.0,0.0
2023-07-25 18:00:00,374,0.0,0.0
2023-07-25 18:00:00,375,0.0,0.0
2023-07-25 18:00:00,376,159.5,157.0
2023-07-25 18:00:00,377,159.5,157.0
2023-07-25 18:00:00,378,148.0,143.0
2023-07-25 18:00:00,379,0.0,0.0
2023-07-25 18:00:00,380,0.0,0.0
2023-07-25 18:00:00,381,0.0,0.0
2023-07-25 18:00:00,382,0.0,0.0
2023-07-25 18:00:00,383,0.0,0.0
2023-07-25 18:00:00,384,0.0,0.0
2023-07-25 18:00:00,385,270.0,181.090759
2023-07-25 18:00:00,386,270.0,181.106018
2023-07-25 18:00:00,387,274.0,202.0
2023-07-25 18:00:00,388,269.5,181.319641
2023-07-25 18:00:00,389,269.5,180.755005
2023-07-25 18:00:00,390,274.0,202.0
2023-07-25 18:00:00,419,286.0,190.002136
2023-07-25 18:00:00,420,286.0,190.002136
2023-07-25 18:00:00,421,267.0,190.002136
2023-07-25 18:00:00,422,250.340134,180.0
2023-07-25 18:00:00,423,250.793259,180.0
2023-07-25 18:00:00,432,290.0,216.0
2023-07-25 18:00:00,433,409.0,409.0
2023-07-25 18:00:00,434,267.5,180.013397
2023-07-25 18:00:00,435,267.5,180.013397
2023-07-25 18:00:00,436,270.0,180.013397
2023-07-25 18:00:00,437,270.0,180.013397
2023-07-25 18:00:00,438,271.0,208.0
2023-07-25 18:00:00,439,274.0,208.0
2023-07-25 18:00:00,440,154.0,125.684738
2023-07-25 18:00:00,441,154.0,126.199753
2023-07-25 18:00:00,442,169.0,125.942245
2023-07-25 18:00:00,443,0.0,0.0
2023-07-25 18:00:00,444,0.0,0.0
2023-07-25 18:00:00,450,217.0,213.0
2023-07-25 18:00:00,451,112.0,112.0
2023-07-25 18:00:00,452,237.0,233.0
2023-07-25 18:00:00,453,112.0,112.0
2023-07-25 18:00:00,459,385.058044,264.399994
2023-07-25 18:00:00,467,0.0,0.0
2023-07-25 18:00:00,468,0.0,0.0
2023-07-25 18:00:00,469,0.88186,0.0
2023-07-25 18:00:00,471,15.0,7.0
2023-07-25 18:00:00,472,217.0,217.0
2023-07-25 18:00:00,473,126.0,126.0
2023-07-25 18:00:00,474,219.0,219.0
2023-07-25 18:00:00,475,126.0,126.0
2023-07-25 18:00:00,477,244.0,164.0
2023-07-25 18:00:00,478,244.0,164.0
2023-07-25 18:00:00,479,252.0,163.986282
2023-07-25 18:00:00,480,242.0,164.0
2023-07-25 18:00:00,481,242.0,164.0
2023-07-25 18:00:00,482,250.0,163.986282
2023-07-25 18:00:00,485,45.0,20.00061
2023-07-25 18:00:00,486,0.0,0.0
2023-07-25 18:00:00,487,0.0,0.0
2023-07-25 18:00:00,488,0.0,0.0
2023-07-25 18:00:00,489,998.0,795.0
2023-07-25 18:00:00,490,1000.0,795.0
2023-07-25 18:00:00,491,969.0,791.0
2023-07-25 18:00:00,492,968.0,786.0
2023-07-25 18:00:00,493,993.0,795.0
2023-07-25 18:00:00,494,994.0,795.0
2023-07-25 18:00:00,495,299.999908,200.0
2023-07-25 18:00:00,496,0.0,0.0
2023-07-25 18:00:00,497,399.994598,240.0
2023-07-25 18:00:00,498,0.0,0.0
2023-07-25 18:00:00,499,350.0,265.0
2023-07-25 18:00:00,501,281.5,281.5
2023-07-25 18:00:00,502,277.953369,277.953369
2023-07-25 18:00:00,503,287.0,287.0
2023-07-25 18:00:00,507,135.0,59.001785
2023-07-25 18:00:00,508,139.199997,106.0
2023-07-25 18:00:00,511,0.0,0.0
2023-07-25 18:00:00,512,0.0,0.0
2023-07-25 18:00:00,513,324.0,305.0
2023-07-25 18:00:00,514,132.0,125.0
2023-07-25 18:00:00,516,850.012939,749.988525
2023-07-25 18:00:00,521,940.0,577.0
2023-07-25 18:00:00,522,939.0,748.137756
2023-07-25 18:00:00,523,0.0,0.0
2023-07-25 18:00:00,524,0.0,0.0
2023-07-25 18:00:00,525,0.0,0.0
2023-07-25 18:00:00,526,231.12738,131.0
2023-07-25 18:00:00,527,1357.0,1058.099976
2023-07-25 18:00:00,528,131.0,131.0
2023-07-25 18:00:00,529,707.269226,577.0
2023-07-25 18:00:00,530,716.826904,577.0
2023-07-25 18:00:00,533,0.0,0.0
2023-07-25 18:00:00,534,0.0,0.0
2023-07-25 18:00:00,535,0.0,0.0
2023-07-25 18:00:00,536,0.0,0.0
2023-07-25 18:00:00,537,0.0,0.0
2023-07-25 18:00:00,538,0.0,0.0
2023-07-25 18:00:00,539,330.0,168.0
2023-07-25 18:00:00,540,155.0,84.0
2023-07-25 18:00:00,541,12.724878,0.0
2023-07-25 18:00:00,542,3.967648,0.0
2023-07-25 18:00:00,544,1012.0,795.0
2023-07-25 18:00:00,545,1012.0,795.0
2023-07-25 18:00:00,546,349.5,186.0
2023-07-25 18:00:00,547,349.5,186.0
2023-07-25 18:00:00,548,326.0,254.0
2023-07-25 18:00:00,549,235.001648,87.0
2023-07-25 18:00:00,550,126.0,43.5
2023-07-25 18:00:00,552,0.0,0.0
2023-07-25 18:00:00,553,0.0,0.0
2023-07-25 18:05:00,1,50.0,40.000244
2023-07-25 18:05:00,2,50.0,40.000244
2023-07-25 18:05:00,3,0.0,0.0
2023-07-25 18:05:00,4,427.407776,364.991486
2023-07-25 18:05:00,5,421.010254,364.991486
2023-07-25 18:05:00,6,0.0,0.0
2023-07-25 18:05:00,7,445.672394,364.991486
2023-07-25 18:05:00,8,0.0,0.0
2023-07-25 18:05:00,9,479.79837,364.917023
2023-07-25 18:05:00,10,477.045929,364.371613
2023-07-25 18:05:00,11,350.0,200.0
2023-07-25 18:05:00,12,0.0,0.0
2023-07-25 18:05:00,15,522.0,468.639282
2023-07-25 18:05:00,16,517.424622,457.424622
2023-07-25 18:05:00,17,379.79483,379.79483
2023-07-25 18:05:00,18,380.018097,380.018097
2023-07-25 18:05:00,27,615.0,615.0
2023-07-25 18:05:00,28,612.0,612.0
2023-07-25 18:05:00,29,612.0,612.0
2023-07-25 18:05:00,33,24.793617,24.0
2023-07-25 18:05:00,36,999.0,795.0
2023-07-25 18:05:00,37,992.0,795.0
2023-07-25 18:05:00,43,358.882935,267.0
2023-07-25 18:05:00,46,445.009064,445.009064
2023-07-25 18:05:00,47,462.986359,409.996735
2023-07-25 18:05:00,48,462.664093,409.872833
2023-07-25 18:05:00,49,462.763214,410.046295
2023-07-25 18:05:00,50,405.012726,405.012726
2023-07-25 18:05:00,51,405.012726,405.012726
2023-07-25 18:05:00,52,0.0,0.0
2023-07-25 18:05:00,53,0.0,0.0
2023-07-25 18:05:00,54,0.0,0.0
2023-07-25 18:05:00,55,0.0,0.0
2023-07-25 18:05:00,56,0.0,0.0
2023-07-25 18:05:00,57,0.0,0.0
2023-07-25 18:05:00,58,0.0,0.0
2023-07-25 18:05:00,59,0.0,0.0
2023-07-25 18:05:00,60,0.0,0.0
2023-07-25 18:05:00,61,284.386719,284.386719
2023-07-25 18:05:00,62,353.645111,353.645111
2023-07-25 18:05:00,63,0.0,0.0
2023-07-25 18:05:00,64,280.014557,280.014557
2023-07-25 18:05:00,65,293.974884,293.974884
2023-07-25 18:05:00,66,298.661407,298.661407
2023-07-25 18:05:00,67,325.019806,325.019806
2023-07-25 18:05:00,68,303.992584,303.992584
2023-07-25 18:05:00,69,670.163574,670.163574
2023-07-25 18:05:00,70,670.621338,670.621338
2023-07-25 18:05:00,71,43.5,25.002136
2023-07-25 18:05:00,72,43.5,25.002136
2023-07-25 18:05:00,73,0.0,0.0
2023-07-25 18:05:00,74,0.0,0.0
2023-07-25 18:05:00,75,0.0,0.0
2023-07-25 18:05:00,76,0.0,0.0
2023-07-25 18:05:00,77,0.0,0.0
2023-07-25 18:05:00,78,110.005325,110.005325
2023-07-25 18:05:00,79,110.005325,110.005325
2023-07-25 18:05:00,80,130.0,130.0
2023-07-25 18:05:00,83,330.377655,330.377655
2023-07-25 18:05:00,84,329.484344,329.484344
2023-07-25 18:05:00,85,320.0,320.0
2023-07-25 18:05:00,86,320.0,320.0
2023-07-25 18:05:00,87,363.279999,329.583588
2023-07-25 18:05:00,88,363.279999,329.757294
2023-07-25 18:05:00,89,364.799988,330.003937
2023-07-25 18:05:00,90,330.003937,330.003937
2023-07-25 18:05:00,91,750.0,750.0
2023-07-25 18:05:00,92,825.330505,758.955872
2023-07-25 18:05:00,95,0.0,0.0
2023-07-25 18:05:00,96,0.0,0.0
2023-07-25 18:05:00,97,0.0,0.0
2023-07-25 18:05:00,98,0.0,0.0
2023-07-25 18:05:00,99,347.684937,249.0
2023-07-25 18:05:00,100,0.0,0.0
2023-07-25 18:05:00,101,0.0,0.0
2023-07-25 18:05:00,102,0.0,0.0
2023-07-25 18:05:00,103,0.0,0.0
2023-07-25 18:05:00,104,0.0,0.0
2023-07-25 18:05:00,105,0.0,0.0
2023-07-25 18:05:00,106,0.0,0.0
2023-07-25 18:05:00,107,0.0,0.0
2023-07-25 18:05:00,108,0.0,0.0
2023-07-25 18:05:00,112,0.0,0.0
2023-07-25 18:05:00,113,36.0,36.0
2023-07-25 18:05:00,114,10.0,10.0
2023-07-25 18:05:00,115,921.0,750.045654
2023-07-25 18:05:00,116,917.99292,750.045654
2023-07-25 18:05:00,117,0.0,0.0
2023-07-25 18:05:00,118,100.0,60.000153
2023-07-25 18:05:00,119,0.0,0.0
2023-07-25 18:05:00,120,0.0,0.0
2023-07-25 18:05:00,126,11.0,8.0
2023-07-25 18:05:00,127,11.0,8.0
2023-07-25 18:05:00,128,994.0,750.0
2023-07-25 18:05:00,129,993.0,750.0
2023-07-25 18:05:00,130,0.0,0.0
2023-07-25 18:05:00,131,986.0,718.0
2023-07-25 18:05:00,132,942.0,758.0
2023-07-25 18:05:00,133,0.0,0.0
2023-07-25 18:05:00,134,200.918076,190.918076
2023-07-25 18:05:00,135,221.500122,221.500122
2023-07-25 18:05:00,136,154.5,109.996994
2023-07-25 18:05:00,137,154.5,109.996994
2023-07-25 18:05:00,138,178.0,118.0
2023-07-25 18:05:00,139,280.5,194.0
2023-07-25 18:05:00,140,280.5,194.0
2023-07-25 18:05:00,141,270.0,188.0
2023-07-25 18:05:00,142,166.0,88.0
2023-07-25 18:05:00,143,166.0,89.143059
2023-07-25 18:05:00,144,176.0,104.0
2023-07-25 18:05:00,145,163.5,88.436272
2023-07-25 18:05:00,146,163.5,88.436272
2023-07-25 18:05:00,147,173.0,104.0
2023-07-25 18:05:00,150,0.0,0.0
2023-07-25 18:05:00,151,0.0,0.0
2023-07-25 18:05:00,152,0.0,0.0
2023-07-25 18:05:00,153,0.0,0.0
2023-07-25 18:05:00,154,233.0,233.0
2023-07-25 18:05:00,155,121.0,121.0
2023-07-25 18:05:00,156,389.0,350.0
2023-07-25 18:05:00,158,0.0,0.0
2023-07-25 18:05:00,159,1009.0,795.0
2023-07-25 18:05:00,160,0.0,0.0
2023-07-25 18:05:00,161,0.0,0.0
2023-07-25 18:05:00,162,299.998077,220.003342
2023-07-25 18:05:00,166,0.0,0.0
2023-07-25 18:05:00,167,0.0,0.0
2023-07-25 18:05:00,168,0.0,0.0
2023-07-25 18:05:00,169,0.0,0.0
2023-07-25 18:05:00,170,0.0,0.0
2023-07-25 18:05:00,171,0.0,0.0
2023-07-25 18:05:00,172,0.0,0.0
2023-07-25 18:05:00,173,0.0,0.0
2023-07-25 18:05:00,174,0.0,0.0
2023-07-25 18:05:00,175,278.0,152.0
2023-07-25 18:05:00,176,278.0,153.920074
2023-07-25 18:05:00,177,294.0,214.0
2023-07-25 18:05:00,178,148.5,115.997803
2023-07-25 18:05:00,179,148.5,115.997803
2023-07-25 18:05:00,180,178.0,124.0
2023-07-25 18:05:00,181,151.5,115.997803
2023-07-25 18:05:00,182,151.5,115.997803
2023-07-25 18:05:00,183,176.0,120.0
2023-07-25 18:05:00,184,148.0,115.997803
2023-07-25 18:05:00,185,148.0,115.997803
2023-07-25 18:05:00,186,178.0,122.0
2023-07-25 18:05:00,187,153.0,119.995728
2023-07-25 18:05:00,188,153.0,119.995728
2023-07-25 18:05:00,189,178.0,120.0
2023-07-25 18:05:00,190,1000.0,795.0
2023-07-25 18:05:00,191,1001.0,795.0
2023-07-25 18:05:00,193,0.0,0.0
2023-07-25 18:05:00,194,16.252674,11.999903
2023-07-25 18:05:00,195,31.0,29.949463
2023-07-25 18:05:00,196,49.250534,35.0
2023-07-25 18:05:00,197,200.0,121.183029
2023-07-25 18:05:00,198,0.0,0.0
2023-07-25 18:05:00,200,0.0,0.0
2023-07-25 18:05:00,207,0.0,0.0
2023-07-25 18:05:00,208,0.0,0.0
2023-07-25 18:05:00,209,0.0,0.0
2023-07-25 18:05:00,210,0.0,0.0
2023-07-25 18:05:00,211,0.0,0.0
2023-07-25 18:05:00,212,0.0,0.0
2023-07-25 18:05:00,213,0.0,0.0
2023-07-25 18:05:00,214,0.0,0.0
2023-07-25 18:05:00,215,0.0,0.0
2023-07-25 18:05:00,216,0.0,0.0
2023-07-25 18:05:00,217,22.5,20.99826
2023-07-25 18:05:00,218,22.5,20.99826
2023-07-25 18:05:00,219,22.5,20.99826
2023-07-25 18:05:00,220,22.5,20.99826
2023-07-25 18:05:00,231,0.0,0.0
2023-07-25 18:05:00,232,0.0,0.0
2023-07-25 18:05:00,233,0.0,0.0
2023-07-25 18:05:00,234,0.0,0.0
2023-07-25 18:05:00,237,0.0,0.0
2023-07-25 18:05:00,238,0.0,0.0
2023-07-25 18:05:00,240,274.0,274.0
2023-07-25 18:05:00,241,135.0,135.0
2023-07-25 18:05:00,242,143.0,138.0
2023-07-25 18:05:00,243,167.0,164.5
2023-07-25 18:05:00,244,167.0,164.5
2023-07-25 18:05:00,247,75.0,53.0
2023-07-25 18:05:00,248,65.0,47.350266
2023-07-25 18:05:00,249,153.0,99.46228
2023-07-25 18:05:00,250,153.0,99.334106
2023-07-25 18:05:00,251,153.0,99.498901
2023-07-25 18:05:00,252,252.0,195.0
2023-07-25 18:05:00,253,101.0,77.0
2023-07-25 18:05:00,254,39.0,34.500183
2023-07-25 18:05:00,255,240.0,167.0
2023-07-25 18:05:00,256,240.0,167.0
2023-07-25 18:05:00,257,263.0,216.0
2023-07-25 18:05:00,258,270.5,162.007477
2023-07-25 18:05:00,259,270.5,162.007477
2023-07-25 18:05:00,260,274.0,208.0
2023-07-25 18:05:00,264,10.000229,5.000229
2023-07-25 18:05:00,265,10.000229,5.000229
2023-07-25 18:05:00,266,298.364136,230.0
2023-07-25 18:05:00,267,0.0,0.0
2023-07-25 18:05:00,268,232.5,131.0
2023-07-25 18:05:00,269,232.5,131.0
2023-07-25 18:05:00,270,240.0,131.0
2023-07-25 18:05:00,271,84.323059,75.0
2023-07-25 18:05:00,272,84.822235,75.0
2023-07-25 18:05:00,273,0.0,0.0
2023-07-25 18:05:00,274,100.0,75.0
2023-07-25 18:05:00,275,156.0,137.920319
2023-07-25 18:05:00,276,74.0,66.251564
2023-07-25 18:05:00,277,150.0,150.0
2023-07-25 18:05:00,278,69.0,69.0
2023-07-25 18:05:00,279,156.0,156.0
2023-07-25 18:05:00,280,72.0,72.0
2023-07-25 18:05:00,281,157.0,157.0
2023-07-25 18:05:00,282,74.0,74.0
2023-07-25 18:05:00,283,157.0,148.804306
2023-07-25 18:05:00,284,74.0,70.549187
2023-07-25 18:05:00,285,156.0,156.0
2023-07-25 18:05:00,286,75.0,75.0
2023-07-25 18:05:00,287,157.0,123.737587
2023-07-25 18:05:00,288,73.0,59.578323
2023-07-25 18:05:00,289,158.0,158.0
2023-07-25 18:05:00,290,71.0,71.0
2023-07-25 18:05:00,291,0.0,0.0
2023-07-25 18:05:00,292,0.0,0.0
2023-07-25 18:05:00,293,0.0,0.0
2023-07-25 18:05:00,294,0.0,0.0
2023-07-25 18:05:00,299,173.5,123.99823
2023-07-25 18:05:00,300,173.5,123.99823
2023-07-25 18:05:00,301,173.0,123.99823
2023-07-25 18:05:00,302,173.0,123.99823
2023-07-25 18:05:00,303,205.0,132.0
2023-07-25 18:05:00,304,202.0,132.0
2023-07-25 18:05:00,305,364.0,364.0
2023-07-25 18:05:00,306,349.0,349.0
2023-07-25 18:05:00,307,359.0,359.0
2023-07-25 18:05:00,308,149.5,119.995728
2023-07-25 18:05:00,309,149.5,119.995728
2023-07-25 18:05:00,310,165.0,122.0
2023-07-25 18:05:00,311,153.0,119.995728
2023-07-25 18:05:00,312,153.0,119.995728
2023-07-25 18:05:00,313,168.0,122.0
2023-07-25 18:05:00,314,153.5,119.995728
2023-07-25 18:05:00,315,153.5,119.995728
2023-07-25 18:05:00,316,174.0,122.0
2023-07-25 18:05:00,317,149.0,119.995728
2023-07-25 18:05:00,318,149.0,119.995728
2023-07-25 18:05:00,319,171.0,122.0
2023-07-25 18:05:00,320,151.5,122.0
2023-07-25 18:05:00,321,151.5,122.0
2023-07-25 18:05:00,322,174.0,136.0
2023-07-25 18:05:00,323,162.5,122.0
2023-07-25 18:05:00,324,162.5,122.0
2023-07-25 18:05:00,325,175.0,136.0
2023-07-25 18:05:00,326,138.5,135.0
2023-07-25 18:05:00,327,136.480667,135.0
2023-07-25 18:05:00,328,174.0,150.0
2023-07-25 18:05:00,329,0.0,0.0
2023-07-25 18:05:00,330,0.0,0.0
2023-07-25 18:05:00,331,815.968628,815.968628
2023-07-25 18:05:00,332,460.0,460.0
2023-07-25 18:05:00,333,0.0,0.0
2023-07-25 18:05:00,334,67.5,50.99826
2023-07-25 18:05:00,335,67.5,50.99826
2023-07-25 18:05:00,336,46.0,46.0
2023-07-25 18:05:00,337,0.0,0.0
2023-07-25 18:05:00,338,38.5,38.0
2023-07-25 18:05:00,339,16.5,15.0
2023-07-25 18:05:00,340,818.0,674.427856
2023-07-25 18:05:00,341,817.0,674.096069
2023-07-25 18:05:00,342,166.0,135.0
2023-07-25 18:05:00,343,0.0,0.0
2023-07-25 18:05:00,344,100.0,59.997864
2023-07-25 18:05:00,345,0.0,0.0
2023-07-25 18:05:00,346,96.834839,80.0
2023-07-25 18:05:00,347,0.0,0.0
2023-07-25 18:05:00,348,0.0,0.0
2023-07-25 18:05:00,349,0.0,0.0
2023-07-25 18:05:00,350,0.0,0.0
2023-07-25 18:05:00,351,0.0,0.0
2023-07-25 18:05:00,352,0.0,0.0
2023-07-25 18:05:00,353,0.0,0.0
2023-07-25 18:05:00,354,0.0,0.0
2023-07-25 18:05:00,355,0.0,0.0
2023-07-25 18:05:00,356,0.0,0.0
2023-07-25 18:05:00,357,27.5,10.0
2023-07-25 18:05:00,358,19.0,10.000153
2023-07-25 18:05:00,359,19.0,10.000153
2023-07-25 18:05:00,360,0.0,0.0
2023-07-25 18:05:00,361,0.0,0.0
2023-07-25 18:05:00,362,0.0,0.0
2023-07-25 18:05:00,363,0.0,0.0
2023-07-25 18:05:00,364,0.0,0.0
2023-07-25 18:05:00,365,703.033264,703.033264
2023-07-25 18:05:00,366,378.487396,355.0
2023-07-25 18:05:00,367,379.159668,355.0
2023-07-25 18:05:00,368,0.0,0.0
2023-07-25 18:05:00,369,0.0,0.0
2023-07-25 18:05:00,370,0.0,0.0
2023-07-25 18:05:00,371,0.0,0.0
2023-07-25 18:05:00,372,0.0,0.0
2023-07-25 18:05:00,373,0.0,0.0
2023-07-25 18:05:00,374,0.0,0.0
2023-07-25 18:05:00,375,0.0,0.0
2023-07-25 18:05:00,376,159.5,157.0
2023-07-25 18:05:00,377,159.5,157.0
2023-07-25 18:05:00,378,148.0,143.0
2023-07-25 18:05:00,379,0.0,0.0
2023-07-25 18:05:00,380,0.0,0.0
2023-07-25 18:05:00,381,0.0,0.0
2023-07-25 18:05:00,382,0.0,0.0
2023-07-25 18:05:00,383,0.0,0.0
2023-07-25 18:05:00,384,0.0,0.0
2023-07-25 18:05:00,385,270.0,181.044983
2023-07-25 18:05:00,386,270.0,181.868958
2023-07-25 18:05:00,387,274.0,202.0
2023-07-25 18:05:00,388,269.5,181.319641
2023-07-25 18:05:00,389,269.5,180.785583
2023-07-25 18:05:00,390,274.0,202.0
2023-07-25 18:05:00,419,286.0,190.002136
2023-07-25 18:05:00,420,286.0,190.002136
2023-07-25 18:05:00,421,267.0,190.002136
2023-07-25 18:05:00,422,180.0,180.0
2023-07-25 18:05:00,423,180.0,180.0
2023-07-25 18:05:00,432,216.0,216.0
2023-07-25 18:05:00,433,409.0,409.0
2023-07-25 18:05:00,434,267.5,180.013397
2023-07-25 18:05:00,435,267.5,180.013397
2023-07-25 18:05:00,436,270.0,180.013397
2023-07-25 18:05:00,437,270.0,180.013397
2023-07-25 18:05:00,438,271.0,208.0
2023-07-25 18:05:00,439,274.0,208.0
2023-07-25 18:05:00,440,154.0,125.684738
2023-07-25 18:05:00,441,154.0,126.199753
2023-07-25 18:05:00,442,169.0,125.942245
2023-07-25 18:05:00,443,0.0,0.0
2023-07-25 18:05:00,444,0.0,0.0
2023-07-25 18:05:00,450,217.0,213.0
2023-07-25 18:05:00,451,112.0,112.0
2023-07-25 18:05:00,452,237.0,233.0
2023-07-25 18:05:00,453,112.0,112.0
2023-07-25 18:05:00,459,384.516693,264.399994
2023-07-25 18:05:00,467,0.0,0.0
2023-07-25 18:05:00,468,0.0,0.0
2023-07-25 18:05:00,469,0.866028,0.0
2023-07-25 18:05:00,471,15.0,7.0
2023-07-25 18:05:00,472,217.0,217.0
2023-07-25 18:05:00,473,126.0,126.0
2023-07-25 18:05:00,474,219.0,219.0
2023-07-25 18:05:00,475,126.0,126.0
2023-07-25 18:05:00,477,244.0,164.0
2023-07-25 18:05:00,478,244.0,164.0
2023-07-25 18:05:00,479,252.0,163.986282
2023-07-25 18:05:00,480,242.0,164.0
2023-07-25 18:05:00,481,242.0,164.0
2023-07-25 18:05:00,482,250.0,163.986282
2023-07-25 18:05:00,485,45.0,20.00061
2023-07-25 18:05:00,486,0.0,0.0
2023-07-25 18:05:00,487,0.0,0.0
2023-07-25 18:05:00,488,0.0,0.0
2023-07-25 18:05:00,489,998.0,795.0
2023-07-25 18:05:00,490,1000.0,795.0
2023-07-25 18:05:00,491,969.0,791.0
2023-07-25 18:05:00,492,968.0,786.0
2023-07-25 18:05:00,493,993.0,795.0
2023-07-25 18:05:00,494,994.0,795.0
2023-07-25 18:05:00,495,299.999908,200.0
2023-07-25 18:05:00,496,0.0,0.0
2023-07-25 18:05:00,497,399.994598,240.0
2023-07-25 18:05:00,498,0.0,0.0
2023-07-25 18:05:00,499,350.0,265.0
2023-07-25 18:05:00,501,281.5,281.5
2023-07-25 18:05:00,502,273.604614,273.604614
2023-07-25 18:05:00,503,287.0,287.0
2023-07-25 18:05:00,507,135.0,59.001785
2023-07-25 18:05:00,508,139.199997,106.0
2023-07-25 18:05:00,511,0.0,0.0
2023-07-25 18:05:00,512,0.0,0.0
2023-07-25 18:05:00,513,324.0,305.0
2023-07-25 18:05:00,514,132.0,125.0
2023-07-25 18:05:00,516,850.012939,749.988525
2023-07-25 18:05:00,521,940.0,577.0
2023-07-25 18:05:00,522,939.0,751.08136
2023-07-25 18:05:00,523,0.0,0.0
2023-07-25 18:05:00,524,0.0,0.0
2023-07-25 18:05:00,525,0.0,0.0
2023-07-25 18:05:00,526,231.470703,131.0
2023-07-25 18:05:00,527,1357.0,1058.099976
2023-07-25 18:05:00,528,131.0,131.0
2023-07-25 18:05:00,529,707.269226,577.0
2023-07-25 18:05:00,530,716.826904,577.0
2023-07-25 18:05:00,533,0.0,0.0
2023-07-25 18:05:00,534,0.0,0.0
2023-07-25 18:05:00,535,0.0,0.0
2023-07-25 18:05:00,536,0.0,0.0
2023-07-25 18:05:00,537,0.0,0.0
2023-07-25 18:05:00,538,0.0,0.0
2023-07-25 18:05:00,539,330.0,168.0
2023-07-25 18:05:00,540,155.0,84.0
2023-07-25 18:05:00,541,13.270907,0.0
2023-07-25 18:05:00,542,4.141823,0.0
2023-07-25 18:05:00,544,1012.0,795.0
2023-07-25 18:05:00,545,1012.0,795.0
2023-07-25 18:05:00,546,349.5,186.0
2023-07-25 18:05:00,547,349.5,186.0
2023-07-25 18:05:00,548,326.0,254.0
2023-07-25 18:05:00,549,235.001648,87.0
2023-07-25 18:05:00,550,126.0,43.5
2023-07-25 18:05:00,552,0.0,0.0
2023-07-25 18:05:00,553,0.0,0.0
2023-07-25 18:10:00,1,50.0,40.000244
2023-07-25 18:10:00,2,50.0,40.000244
2023-07-25 18:10:00,3,0.0,0.0
2023-07-25 18:10:00,4,421.218445,364.991486
2023-07-25 18:10:00,5,415.84903,364.991486
2023-07-25 18:10:00,6,0.0,0.0
2023-07-25 18:10:00,7,427.15332,364.991486
2023-07-25 18:10:00,8,0.0,0.0
2023-07-25 18:10:00,9,479.79837,364.917023
2023-07-25 18:10:00,10,477.045929,364.371613
2023-07-25 18:10:00,11,350.0,200.0
2023-07-25 18:10:00,12,0.0,0.0
2023-07-25 18:10:00,15,522.0,467.248932
2023-07-25 18:10:00,16,506.854431,446.854431
2023-07-25 18:10:00,17,379.79483,379.79483
2023-07-25 18:10:00,18,380.018097,380.018097
2023-07-25 18:10:00,27,615.0,615.0
2023-07-25 18:10:00,28,612.0,612.0
2023-07-25 18:10:00,29,612.0,612.0
2023-07-25 18:10:00,33,24.793617,24.0
2023-07-25 18:10:00,36,1000.0,795.0
2023-07-25 18:10:00,37,992.0,795.0
2023-07-25 18:10:00,43,362.0,267.0
2023-07-25 18:10:00,46,445.009064,445.009064
2023-07-25 18:10:00,47,462.986359,409.996735
2023-07-25 18:10:00,48,462.664093,410.567047
2023-07-25 18:10:00,49,462.763214,410.046295
2023-07-25 18:10:00,50,405.012726,405.012726
2023-07-25 18:10:00,51,405.012726,405.012726
2023-07-25 18:10:00,52,0.0,0.0
2023-07-25 18:10:00,53,0.0,0.0
2023-07-25 18:10:00,54,0.0,0.0
2023-07-25 18:10:00,55,0.0,0.0
2023-07-25 18:10:00,56,0.0,0.0
2023-07-25 18:10:00,57,0.0,0.0
2023-07-25 18:10:00,58,0.0,0.0
2023-07-25 18:10:00,59,0.0,0.0
2023-07-25 18:10:00,60,0.0,0.0
2023-07-25 18:10:00,61,284.120636,284.120636
2023-07-25 18:10:00,62,353.939331,353.939331
2023-07-25 18:10:00,63,0.0,0.0
2023-07-25 18:10:00,64,280.014557,280.014557
2023-07-25 18:10:00,65,293.974884,293.974884
2023-07-25 18:10:00,66,298.661407,298.661407
2023-07-25 18:10:00,67,325.019806,325.019806
2023-07-25 18:10:00,68,303.992584,303.992584
2023-07-25 18:10:00,69,670.163574,670.163574
2023-07-25 18:10:00,70,670.621338,670.621338
2023-07-25 18:10:00,71,43.5,25.002136
2023-07-25 18:10:00,72,43.5,25.002136
2023-07-25 18:10:00,73,0.0,0.0
2023-07-25 18:10:00,74,0.0,0.0
2023-07-25 18:10:00,75,0.0,0.0
2023-07-25 18:10:00,76,0.0,0.0
2023-07-25 18:10:00,77,0.0,0.0
2023-07-25 18:10:00,78,110.005325,110.005325
2023-07-25 18:10:00,79,110.005325,110.005325
2023-07-25 18:10:00,80,130.0,130.0
2023-07-25 18:10:00,83,330.377655,330.377655
2023-07-25 18:10:00,84,329.484344,329.484344
2023-07-25 18:10:00,85,320.0,320.0
2023-07-25 18:10:00,86,320.0,320.0
2023-07-25 18:10:00,87,363.279999,329.583588
2023-07-25 18:10:00,88,363.279999,329.732513
2023-07-25 18:10:00,89,364.799988,330.003937
2023-07-25 18:10:00,90,330.003937,330.003937
2023-07-25 18:10:00,91,750.0,750.0
2023-07-25 18:10:00,92,861.032654,746.983459
2023-07-25 18:10:00,95,0.0,0.0
2023-07-25 18:10:00,96,0.0,0.0
2023-07-25 18:10:00,97,0.0,0.0
2023-07-25 18:10:00,98,0.0,0.0
2023-07-25 18:10:00,99,346.355316,249.0
2023-07-25 18:10:00,100,0.0,0.0
2023-07-25 18:10:00,101,0.0,0.0
2023-07-25 18:10:00,102,0.0,0.0
2023-07-25 18:10:00,103,0.0,0.0
2023-07-25 18:10:00,104,0.0,0.0
2023-07-25 18:10:00,105,0.0,0.0
2023-07-25 18:10:00,106,0.0,0.0
2023-07-25 18:10:00,107,0.0,0.0
2023-07-25 18:10:00,108,0.0,0.0
2023-07-25 18:10:00,112,0.0,0.0
2023-07-25 18:10:00,113,36.0,36.0
2023-07-25 18:10:00,114,10.0,10.0
2023-07-25 18:10:00,115,921.0,750.045654
2023-07-25 18:10:00,116,917.99292,750.045654
2023-07-25 18:10:00,117,0.0,0.0
2023-07-25 18:10:00,118,100.0,60.000153
2023-07-25 18:10:00,119,0.0,0.0
2023-07-25 18:10:00,120,0.0,0.0
2023-07-25 18:10:00,126,11.0,8.0
2023-07-25 18:10:00,127,11.0,8.0
2023-07-25 18:10:00,128,994.0,750.0
2023-07-25 18:10:00,129,993.0,750.0
2023-07-25 18:10:00,130,0.0,0.0
2023-07-25 18:10:00,131,986.0,718.0
2023-07-25 18:10:00,132,942.0,758.0
2023-07-25 18:10:00,133,0.0,0.0
2023-07-25 18:10:00,134,197.662109,187.662109
2023-07-25 18:10:00,135,210.0,210.0
2023-07-25 18:10:00,136,155.5,109.996994
2023-07-25 18:10:00,137,155.5,109.996994
2023-07-25 18:10:00,138,180.0,120.0
2023-07-25 18:10:00,139,282.0,196.0
2023-07-25 18:10:00,140,282.0,196.0
2023-07-25 18:10:00,141,271.0,188.0
2023-07-25 18:10:00,142,175.5,88.0
2023-07-25 18:10:00,143,175.5,89.143059
2023-07-25 18:10:00,144,185.0,104.0
2023-07-25 18:10:00,145,173.0,88.436272
2023-07-25 18:10:00,146,173.0,88.436272
2023-07-25 18:10:00,147,182.0,104.0
2023-07-25 18:10:00,150,0.0,0.0
2023-07-25 18:10:00,151,0.0,0.0
2023-07-25 18:10:00,152,0.0,0.0
2023-07-25 18:10:00,153,0.0,0.0
2023-07-25 18:10:00,154,234.0,234.0
2023-07-25 18:10:00,155,121.0,121.0
2023-07-25 18:10:00,156,392.0,350.0
2023-07-25 18:10:00,158,0.0,0.0
2023-07-25 18:10:00,159,1009.0,795.0
2023-07-25 18:10:00,160,0.0,0.0
2023-07-25 18:10:00,161,0.0,0.0
2023-07-25 18:10:00,162,299.998077,220.003342
2023-07-25 18:10:00,166,0.0,0.0
2023-07-25 18:10:00,167,0.0,0.0
2023-07-25 18:10:00,168,0.0,0.0
2023-07-25 18:10:00,169,0.0,0.0
2023-07-25 18:10:00,170,0.0,0.0
2023-07-25 18:10:00,171,0.0,0.0
2023-07-25 18:10:00,172,0.0,0.0
2023-07-25 18:10:00,173,0.0,0.0
2023-07-25 18:10:00,174,0.0,0.0
2023-07-25 18:10:00,175,280.0,152.0
2023-07-25 18:10:00,176,280.0,153.767487
2023-07-25 18:10:00,177,294.0,214.0
2023-07-25 18:10:00,178,149.5,115.997803
2023-07-25 18:10:00,179,149.5,115.997803
2023-07-25 18:10:00,180,179.0,124.0
2023-07-25 18:10:00,181,152.5,115.997803
2023-07-25 18:10:00,182,152.5,115.997803
2023-07-25 18:10:00,183,177.0,120.0
2023-07-25 18:10:00,184,149.5,115.997803
2023-07-25 18:10:00,185,149.5,115.997803
2023-07-25 18:10:00,186,179.0,122.0
2023-07-25 18:10:00,187,154.0,119.995728
2023-07-25 18:10:00,188,154.0,119.995728
2023-07-25 18:10:00,189,179.0,120.0
2023-07-25 18:10:00,190,1000.0,795.0
2023-07-25 18:10:00,191,1001.0,795.0
2023-07-25 18:10:00,193,0.0,0.0
2023-07-25 18:10:00,194,16.252674,11.999903
2023-07-25 18:10:00,195,31.0,29.949463
2023-07-25 18:10:00,196,49.250534,35.0
2023-07-25 18:10:00,197,200.0,121.167313
2023-07-25 18:10:00,198,0.0,0.0
2023-07-25 18:10:00,200,0.0,0.0
2023-07-25 18:10:00,207,0.0,0.0
2023-07-25 18:10:00,208,0.0,0.0
2023-07-25 18:10:00,209,0.0,0.0
2023-07-25 18:10:00,210,0.0,0.0
2023-07-25 18:10:00,211,0.0,0.0
2023-07-25 18:10:00,212,0.0,0.0
2023-07-25 18:10:00,213,0.0,0.0
2023-07-25 18:10:00,214,0.0,0.0
2023-07-25 18:10:00,215,0.0,0.0
2023-07-25 18:10:00,216,0.0,0.0
2023-07-25 18:10:00,217,22.5,20.99826
2023-07-25 18:10:00,218,22.5,20.99826
2023-07-25 18:10:00,219,22.5,20.99826
2023-07-25 18:10:00,220,22.5,20.99826
2023-07-25 18:10:00,231,0.0,0.0
2023-07-25 18:10:00,232,0.0,0.0
2023-07-25 18:10:00,233,0.0,0.0
2023-07-25 18:10:00,234,0.0,0.0
2023-07-25 18:10:00,237,0.0,0.0
2023-07-25 18:10:00,238,0.0,0.0
2023-07-25 18:10:00,240,274.0,274.0
2023-07-25 18:10:00,241,135.0,135.0
2023-07-25 18:10:00,242,143.0,138.0
2023-07-25 18:10:00,243,167.0,164.5
2023-07-25 18:10:00,244,167.0,164.5
2023-07-25 18:10:00,247,72.0,71.0
2023-07-25 18:10:00,248,65.0,46.0
2023-07-25 18:10:00,249,153.0,99.553833
2023-07-25 18:10:00,250,153.0,99.370728
2023-07-25 18:10:00,251,153.0,99.553833
2023-07-25 18:10:00,252,252.0,195.0
2023-07-25 18:10:00,253,101.0,77.0
2023-07-25 18:10:00,254,39.0,34.500183
2023-07-25 18:10:00,255,240.5,167.0
2023-07-25 18:10:00,256,240.5,167.0
2023-07-25 18:10:00,257,263.0,216.0
2023-07-25 18:10:00,258,270.5,162.007477
2023-07-25 18:10:00,259,270.5,162.007477
2023-07-25 18:10:00,260,274.0,208.0
2023-07-25 18:10:00,264,10.000229,5.000229
2023-07-25 18:10:00,265,10.000229,5.000229
2023-07-25 18:10:00,266,298.288635,230.0
2023-07-25 18:10:00,267,0.0,0.0
2023-07-25 18:10:00,268,232.5,131.0
2023-07-25 18:10:00,269,232.5,131.0
2023-07-25 18:10:00,270,240.0,131.0
2023-07-25 18:10:00,271,84.323059,75.0
2023-07-25 18:10:00,272,84.822235,75.0
2023-07-25 18:10:00,273,0.0,0.0
2023-07-25 18:10:00,274,101.0,75.0
2023-07-25 18:10:00,275,156.0,117.756096
2023-07-25 18:10:00,276,76.0,58.243904
2023-07-25 18:10:00,277,152.0,100.0
2023-07-25 18:10:00,278,68.0,50.0
2023-07-25 18:10:00,279,157.0,157.0
2023-07-25 18:10:00,280,72.0,72.0
2023-07-25 18:10:00,281,158.0,100.0
2023-07-25 18:10:00,282,74.0,50.0
2023-07-25 18:10:00,283,158.0,156.756653
2023-07-25 18:10:00,284,74.0,73.488609
2023-07-25 18:10:00,285,157.0,150.25473
2023-07-25 18:10:00,286,75.0,72.04155
2023-07-25 18:10:00,287,158.0,100.0
2023-07-25 18:10:00,288,73.0,50.0
2023-07-25 18:10:00,289,158.0,116.469139
2023-07-25 18:10:00,290,73.0,56.530865
2023-07-25 18:10:00,291,0.0,0.0
2023-07-25 18:10:00,292,0.0,0.0
2023-07-25 18:10:00,293,0.0,0.0
2023-07-25 18:10:00,294,0.0,0.0
2023-07-25 18:10:00,299,173.5,123.99823
2023-07-25 18:10:00,300,173.5,123.99823
2023-07-25 18:10:00,301,173.0,123.99823
2023-07-25 18:10:00,302,173.0,123.99823
2023-07-25 18:10:00,303,205.0,132.0
2023-07-25 18:10:00,304,202.0,132.0
2023-07-25 18:10:00,305,364.0,364.0
2023-07-25 18:10:00,306,349.0,349.0
2023-07-25 18:10:00,307,359.0,359.0
2023-07-25 18:10:00,308,149.5,119.995728
2023-07-25 18:10:00,309,149.5,119.995728
2023-07-25 18:10:00,310,165.0,122.0
2023-07-25 18:10:00,311,153.0,119.995728
2023-07-25 18:10:00,312,153.0,119.995728
2023-07-25 18:10:00,313,168.0,122.0
2023-07-25 18:10:00,314,153.5,119.995728
2023-07-25 18:10:00,315,153.5,119.995728
2023-07-25 18:10:00,316,176.0,122.0
2023-07-25 18:10:00,317,149.0,119.995728
2023-07-25 18:10:00,318,149.0,119.995728
2023-07-25 18:10:00,319,173.0,122.0
2023-07-25 18:10:00,320,152.5,122.0
2023-07-25 18:10:00,321,152.5,122.0
2023-07-25 18:10:00,322,175.0,136.0
2023-07-25 18:10:00,323,163.5,122.0
2023-07-25 18:10:00,324,163.5,122.0
2023-07-25 18:10:00,325,175.0,136.0
2023-07-25 18:10:00,326,139.5,135.0
2023-07-25 18:10:00,327,138.283157,135.0
2023-07-25 18:10:00,328,175.0,150.0
2023-07-25 18:10:00,329,0.0,0.0
2023-07-25 18:10:00,330,0.0,0.0
2023-07-25 18:10:00,331,815.968628,815.968628
2023-07-25 18:10:00,332,460.0,460.0
2023-07-25 18:10:00,333,0.0,0.0
2023-07-25 18:10:00,334,68.0,50.99826
2023-07-25 18:10:00,335,68.0,50.99826
2023-07-25 18:10:00,336,48.0,48.0
2023-07-25 18:10:00,337,0.0,0.0
2023-07-25 18:10:00,338,39.5,39.0
2023-07-25 18:10:00,339,16.5,15.0
2023-07-25 18:10:00,340,818.0,675.423584
2023-07-25 18:10:00,341,817.0,817.0
2023-07-25 18:10:00,342,166.0,135.0
2023-07-25 18:10:00,343,0.0,0.0
2023-07-25 18:10:00,344,100.0,59.997864
2023-07-25 18:10:00,345,0.0,0.0
2023-07-25 18:10:00,346,95.55307,80.0
2023-07-25 18:10:00,347,0.0,0.0
2023-07-25 18:10:00,348,0.0,0.0
2023-07-25 18:10:00,349,0.0,0.0
2023-07-25 18:10:00,350,0.0,0.0
2023-07-25 18:10:00,351,0.0,0.0
2023-07-25 18:10:00,352,0.0,0.0
2023-07-25 18:10:00,353,0.0,0.0
2023-07-25 18:10:00,354,0.0,0.0
2023-07-25 18:10:00,355,0.0,0.0
2023-07-25 18:10:00,356,0.0,0.0
2023-07-25 18:10:00,357,27.5,10.0
2023-07-25 18:10:00,358,19.0,10.000153
2023-07-25 18:10:00,359,19.0,10.000153
2023-07-25 18:10:00,360,0.0,0.0
2023-07-25 18:10:00,361,0.0,0.0
2023-07-25 18:10:00,362,0.0,0.0
2023-07-25 18:10:00,363,0.0,0.0
2023-07-25 18:10:00,364,0.0,0.0
2023-07-25 18:10:00,365,703.033264,703.033264
2023-07-25 18:10:00,366,378.487396,355.0
2023-07-25 18:10:00,367,379.159668,355.0
2023-07-25 18:10:00,368,0.0,0.0
2023-07-25 18:10:00,369,0.0,0.0
2023-07-25 18:10:00,370,0.0,0.0
2023-07-25 18:10:00,371,0.0,0.0
2023-07-25 18:10:00,372,0.0,0.0
2023-07-25 18:10:00,373,0.0,0.0
2023-07-25 18:10:00,374,0.0,0.0
2023-07-25 18:10:00,375,0.0,0.0
2023-07-25 18:10:00,376,160.5,158.0
2023-07-25 18:10:00,377,160.5,158.0
2023-07-25 18:10:00,378,148.0,143.0
2023-07-25 18:10:00,379,0.0,0.0
2023-07-25 18:10:00,380,0.0,0.0
2023-07-25 18:10:00,381,0.0,0.0
2023-07-25 18:10:00,382,0.0,0.0
2023-07-25 18:10:00,383,0.0,0.0
2023-07-25 18:10:00,384,0.0,0.0
2023-07-25 18:10:00,385,270.0,181.044983
2023-07-25 18:10:00,386,270.0,181.991028
2023-07-25 18:10:00,387,274.0,202.0
2023-07-25 18:10:00,388,269.5,181.319641
2023-07-25 18:10:00,389,269.5,180.785583
2023-07-25 18:10:00,390,274.0,202.0
2023-07-25 18:10:00,419,287.0,190.002136
2023-07-25 18:10:00,420,287.0,190.002136
2023-07-25 18:10:00,421,268.0,190.002136
2023-07-25 18:10:00,422,250.340134,180.0
2023-07-25 18:10:00,423,250.793259,180.0
2023-07-25 18:10:00,432,290.0,216.0
2023-07-25 18:10:00,433,410.0,410.0
2023-07-25 18:10:00,434,269.5,180.013397
2023-07-25 18:10:00,435,269.5,180.013397
2023-07-25 18:10:00,436,272.0,180.013397
2023-07-25 18:10:00,437,272.0,180.013397
2023-07-25 18:10:00,438,273.0,208.0
2023-07-25 18:10:00,439,275.0,208.0
2023-07-25 18:10:00,440,154.0,125.684738
2023-07-25 18:10:00,441,154.0,126.199753
2023-07-25 18:10:00,442,169.0,125.942245
2023-07-25 18:10:00,443,0.0,0.0
2023-07-25 18:10:00,444,0.0,0.0
2023-07-25 18:10:00,450,217.0,213.0
2023-07-25 18:10:00,451,112.0,112.0
2023-07-25 18:10:00,452,237.0,233.0
2023-07-25 18:10:00,453,112.0,112.0
2023-07-25 18:10:00,459,384.88327,264.399994
2023-07-25 18:10:00,467,0.0,0.0
2023-07-25 18:10:00,468,0.0,0.0
2023-07-25 18:10:00,469,0.868164,0.0
2023-07-25 18:10:00,471,15.0,7.0
2023-07-25 18:10:00,472,218.0,218.0
2023-07-25 18:10:00,473,126.0,126.0
2023-07-25 18:10:00,474,220.0,220.0
2023-07-25 18:10:00,475,126.0,126.0
2023-07-25 18:10:00,477,243.5,164.0
2023-07-25 18:10:00,478,243.5,164.0
2023-07-25 18:10:00,479,251.0,163.986282
2023-07-25 18:10:00,480,241.0,164.0
2023-07-25 18:10:00,481,241.0,164.0
2023-07-25 18:10:00,482,249.0,163.986282
2023-07-25 18:10:00,485,45.0,20.00061
2023-07-25 18:10:00,486,0.0,0.0
2023-07-25 18:10:00,487,0.0,0.0
2023-07-25 18:10:00,488,0.0,0.0
2023-07-25 18:10:00,489,999.0,795.0
2023-07-25 18:10:00,490,1000.0,795.0
2023-07-25 18:10:00,491,969.0,791.0
2023-07-25 18:10:00,492,968.0,786.0
2023-07-25 18:10:00,493,993.0,795.0
2023-07-25 18:10:00,494,994.0,795.0
2023-07-25 18:10:00,495,299.999908,200.0
2023-07-25 18:10:00,496,0.0,0.0
2023-07-25 18:10:00,497,0.0,0.0
2023-07-25 18:10:00,498,0.0,0.0
2023-07-25 18:10:00,499,350.0,265.0
2023-07-25 18:10:00,501,283.5,283.5
2023-07-25 18:10:00,502,277.404053,277.404053
2023-07-25 18:10:00,503,289.0,289.0
2023-07-25 18:10:00,507,135.0,59.001785
2023-07-25 18:10:00,508,139.199997,106.0
2023-07-25 18:10:00,511,0.0,0.0
2023-07-25 18:10:00,512,0.0,0.0
2023-07-25 18:10:00,513,326.0,305.0
2023-07-25 18:10:00,514,133.0,125.0
2023-07-25 18:10:00,516,850.012939,749.988525
2023-07-25 18:10:00,521,939.0,765.832336
2023-07-25 18:10:00,522,939.0,755.738037
2023-07-25 18:10:00,523,0.0,0.0
2023-07-25 18:10:00,524,0.0,0.0
2023-07-25 18:10:00,525,0.0,0.0
2023-07-25 18:10:00,526,232.798218,131.0
2023-07-25 18:10:00,527,1357.0,1058.099976
2023-07-25 18:10:00,528,131.0,131.0
2023-07-25 18:10:00,529,707.269226,577.0
2023-07-25 18:10:00,530,716.826904,577.0
2023-07-25 18:10:00,533,0.0,0.0
2023-07-25 18:10:00,534,0.0,0.0
2023-07-25 18:10:00,535,0.0,0.0
2023-07-25 18:10:00,536,0.0,0.0
2023-07-25 18:10:00,537,0.0,0.0
2023-07-25 18:10:00,538,0.0,0.0
2023-07-25 18:10:00,539,331.0,168.0
2023-07-25 18:10:00,540,154.0,84.0
2023-07-25 18:10:00,541,13.831412,0.0
2023-07-25 18:10:00,542,4.320819,0.0
2023-07-25 18:10:00,544,1012.0,795.0
2023-07-25 18:10:00,545,1012.0,795.0
2023-07-25 18:10:00,546,352.0,186.0
2023-07-25 18:10:00,547,352.0,186.0
2023-07-25 18:10:00,548,326.0,254.0
2023-07-25 18:10:00,549,235.001648,87.0
2023-07-25 18:10:00,550,126.0,43.5
2023-07-25 18:10:00,552,0.0,0.0
2023-07-25 18:10:00,553,0.0,0.0
2023-07-25 18:15:00,1,50.0,40.000244
2023-07-25 18:15:00,2,50.0,40.000244
2023-07-25 18:15:00,3,0.0,0.0
2023-07-25 18:15:00,4,387.420227,364.991486
2023-07-25 18:15:00,5,394.250671,364.991486
2023-07-25 18:15:00,6,0.0,0.0
2023-07-25 18:15:00,7,417.443695,364.991486
2023-07-25 18:15:00,8,0.0,0.0
2023-07-25 18:15:00,9,458.138947,364.917023
2023-07-25 18:15:00,10,477.045929,364.371613
2023-07-25 18:15:00,11,350.0,200.0
2023-07-25 18:15:00,12,0.0,0.0
2023-07-25 18:15:00,15,512.049194,452.049194
2023-07-25 18:15:00,16,488.267273,428.267273
2023-07-25 18:15:00,17,379.79483,379.79483
2023-07-25 18:15:00,18,380.018097,380.018097
2023-07-25 18:15:00,27,615.0,615.0
2023-07-25 18:15:00,28,612.0,612.0
2023-07-25 18:15:00,29,612.0,612.0
2023-07-25 18:15:00,33,24.793617,24.0
2023-07-25 18:15:00,36,1000.0,795.0
2023-07-25 18:15:00,37,992.0,795.0
2023-07-25 18:15:00,43,362.0,267.0
2023-07-25 18:15:00,46,445.009064,445.009064
2023-07-25 18:15:00,47,462.986359,409.996735
2023-07-25 18:15:00,48,436.52298,409.872833
2023-07-25 18:15:00,49,462.763214,410.046295
2023-07-25 18:15:00,50,405.012726,405.012726
2023-07-25 18:15:00,51,405.012726,405.012726
2023-07-25 18:15:00,52,0.0,0.0
2023-07-25 18:15:00,53,0.0,0.0
2023-07-25 18:15:00,54,0.0,0.0
2023-07-25 18:15:00,55,0.0,0.0
2023-07-25 18:15:00,56,0.0,0.0
2023-07-25 18:15:00,57,0.0,0.0
2023-07-25 18:15:00,58,0.0,0.0
2023-07-25 18:15:00,59,0.0,0.0
2023-07-25 18:15:00,60,0.0,0.0
2023-07-25 18:15:00,61,285.223724,285.223724
2023-07-25 18:15:00,62,355.297852,355.297852
2023-07-25 18:15:00,63,0.0,0.0
2023-07-25 18:15:00,64,280.014557,280.014557
2023-07-25 18:15:00,65,293.974884,293.974884
2023-07-25 18:15:00,66,298.611847,298.611847
2023-07-25 18:15:00,67,357.75,325.019806
2023-07-25 18:15:00,68,314.466003,303.992584
2023-07-25 18:15:00,69,670.163574,670.163574
2023-07-25 18:15:00,70,670.621338,670.621338
2023-07-25 18:15:00,71,43.5,25.002136
2023-07-25 18:15:00,72,43.5,25.002136
2023-07-25 18:15:00,73,0.0,0.0
2023-07-25 18:15:00,74,0.0,0.0
2023-07-25 18:15:00,75,0.0,0.0
2023-07-25 18:15:00,76,0.0,0.0
2023-07-25 18:15:00,77,0.0,0.0
2023-07-25 18:15:00,78,159.0,110.005325
2023-07-25 18:15:00,79,159.0,110.005325
2023-07-25 18:15:00,80,155.0,130.0
2023-07-25 18:15:00,83,330.377655,330.377655
2023-07-25 18:15:00,84,329.484344,329.484344
2023-07-25 18:15:00,85,320.0,320.0
2023-07-25 18:15:00,86,320.0,320.0
2023-07-25 18:15:00,87,363.279999,329.583588
2023-07-25 18:15:00,88,363.279999,329.757294
2023-07-25 18:15:00,89,364.799988,330.003937
2023-07-25 18:15:00,90,360.805786,330.003937
2023-07-25 18:15:00,91,750.0,750.0
2023-07-25 18:15:00,92,947.077881,746.845947
2023-07-25 18:15:00,95,0.0,0.0
2023-07-25 18:15:00,96,0.0,0.0
2023-07-25 18:15:00,97,0.0,0.0
2023-07-25 18:15:00,98,0.0,0.0
2023-07-25 18:15:00,99,345.40863,249.0
2023-07-25 18:15:00,100,0.0,0.0
2023-07-25 18:15:00,101,0.0,0.0
2023-07-25 18:15:00,102,0.0,0.0
2023-07-25 18:15:00,103,0.0,0.0
2023-07-25 18:15:00,104,0.0,0.0
2023-07-25 18:15:00,105,0.0,0.0
2023-07-25 18:15:00,106,0.0,0.0
2023-07-25 18:15:00,107,0.0,0.0
2023-07-25 18:15:00,108,0.0,0.0
2023-07-25 18:15:00,112,0.0,0.0
2023-07-25 18:15:00,113,36.0,36.0
2023-07-25 18:15:00,114,10.0,10.0
2023-07-25 18:15:00,115,921.0,750.045654
2023-07-25 18:15:00,116,917.99292,750.045654
2023-07-25 18:15:00,117,0.0,0.0
2023-07-25 18:15:00,118,100.0,60.000153
2023-07-25 18:15:00,119,0.0,0.0
2023-07-25 18:15:00,120,0.0,0.0
2023-07-25 18:15:00,126,11.0,8.0
2023-07-25 18:15:00,127,11.0,8.0
2023-07-25 18:15:00,128,994.0,750.0
2023-07-25 18:15:00,129,993.0,750.0
2023-07-25 18:15:00,130,0.0,0.0
2023-07-25 18:15:00,131,986.0,718.0
2023-07-25 18:15:00,132,942.0,758.0
2023-07-25 18:15:00,133,0.0,0.0
2023-07-25 18:15:00,134,199.041626,189.041626
2023-07-25 18:15:00,135,210.0,210.0
2023-07-25 18:15:00,136,155.5,109.996994
2023-07-25 18:15:00,137,155.5,109.996994
2023-07-25 18:15:00,138,180.0,120.0
2023-07-25 18:15:00,139,282.0,196.0
2023-07-25 18:15:00,140,282.0,196.0
2023-07-25 18:15:00,141,271.0,188.0
2023-07-25 18:15:00,142,175.5,88.0
2023-07-25 18:15:00,143,175.5,89.143059
2023-07-25 18:15:00,144,185.0,104.0
2023-07-25 18:15:00,145,173.0,88.436272
2023-07-25 18:15:00,146,173.0,88.436272
2023-07-25 18:15:00,147,182.0,104.0
2023-07-25 18:15:00,150,0.0,0.0
2023-07-25 18:15:00,151,0.0,0.0
2023-07-25 18:15:00,152,0.0,0.0
2023-07-25 18:15:00,153,0.0,0.0
2023-07-25 18:15:00,154,234.0,134.0
2023-07-25 18:15:00,155,121.0,67.0
2023-07-25 18:15:00,156,392.0,350.0
2023-07-25 18:15:00,158,0.0,0.0
2023-07-25 18:15:00,159,1009.0,795.0
2023-07-25 18:15:00,160,0.0,0.0
2023-07-25 18:15:00,161,0.0,0.0
2023-07-25 18:15:00,162,299.998077,220.003342
2023-07-25 18:15:00,166,0.0,0.0
2023-07-25 18:15:00,167,0.0,0.0
2023-07-25 18:15:00,168,0.0,0.0
2023-07-25 18:15:00,169,0.0,0.0
2023-07-25 18:15:00,170,0.0,0.0
2023-07-25 18:15:00,171,0.0,0.0
2023-07-25 18:15:00,172,0.0,0.0
2023-07-25 18:15:00,173,0.0,0.0
2023-07-25 18:15:00,174,0.0,0.0
2023-07-25 18:15:00,175,280.0,152.0
2023-07-25 18:15:00,176,280.0,153.557648
2023-07-25 18:15:00,177,294.0,214.0
2023-07-25 18:15:00,178,149.5,115.997803
2023-07-25 18:15:00,179,149.5,115.997803
2023-07-25 18:15:00,180,179.0,124.0
2023-07-25 18:15:00,181,152.5,115.997803
2023-07-25 18:15:00,182,152.5,115.997803
2023-07-25 18:15:00,183,177.0,120.0
2023-07-25 18:15:00,184,149.5,115.997803
2023-07-25 18:15:00,185,149.5,115.997803
2023-07-25 18:15:00,186,179.0,122.0
2023-07-25 18:15:00,187,154.0,119.995728
2023-07-25 18:15:00,188,154.0,119.995728
2023-07-25 18:15:00,189,179.0,120.0
2023-07-25 18:15:00,190,1000.0,795.0
2023-07-25 18:15:00,191,1001.0,795.0
2023-07-25 18:15:00,193,0.0,0.0
2023-07-25 18:15:00,194,16.252674,11.999903
2023-07-25 18:15:00,195,31.0,29.949463
2023-07-25 18:15:00,196,49.250534,35.0
2023-07-25 18:15:00,197,200.0,121.183029
2023-07-25 18:15:00,198,0.0,0.0
2023-07-25 18:15:00,200,0.0,0.0
2023-07-25 18:15:00,207,0.0,0.0
2023-07-25 18:15:00,208,0.0,0.0
2023-07-25 18:15:00,209,0.0,0.0
2023-07-25 18:15:00,210,0.0,0.0
2023-07-25 18:15:00,211,0.0,0.0
2023-07-25 18:15:00,212,0.0,0.0
2023-07-25 18:15:00,213,0.0,0.0
2023-07-25 18:15:00,214,0.0,0.0
2023-07-25 18:15:00,215,0.0,0.0
2023-07-25 18:15:00,216,0.0,0.0
2023-07-25 18:15:00,217,22.5,20.99826
2023-07-25 18:15:00,218,22.5,20.99826
2023-07-25 18:15:00,219,22.5,20.99826
2023-07-25 18:15:00,220,22.5,20.99826
2023-07-25 18:15:00,231,0.0,0.0
2023-07-25 18:15:00,232,0.0,0.0
2023-07-25 18:15:00,233,0.0,0.0
2023-07-25 18:15:00,234,0.0,0.0
2023-07-25 18:15:00,237,0.0,0.0
2023-07-25 18:15:00,238,0.0,0.0
2023-07-25 18:15:00,240,274.0,274.0
2023-07-25 18:15:00,241,135.0,135.0
2023-07-25 18:15:00,242,143.0,138.0
2023-07-25 18:15:00,243,167.0,164.5
2023-07-25 18:15:00,244,167.0,164.5
2023-07-25 18:15:00,247,72.0,71.0
2023-07-25 18:15:00,248,65.0,46.0
2023-07-25 18:15:00,249,153.0,99.553833
2023-07-25 18:15:00,250,153.0,99.334106
2023-07-25 18:15:00,251,153.0,99.498901
2023-07-25 18:15:00,252,252.0,195.0
2023-07-25 18:15:00,253,101.0,77.0
2023-07-25 18:15:00,254,39.0,34.500183
2023-07-25 18:15:00,255,240.5,167.0
2023-07-25 18:15:00,256,240.5,167.0
2023-07-25 18:15:00,257,263.0,216.0
2023-07-25 18:15:00,258,270.5,162.007477
2023-07-25 18:15:00,259,270.5,162.007477
2023-07-25 18:15:00,260,274.0,208.0
2023-07-25 18:15:00,264,10.000229,5.000229
2023-07-25 18:15:00,265,10.000229,5.000229
2023-07-25 18:15:00,266,298.439697,230.0
2023-07-25 18:15:00,267,0.0,0.0
2023-07-25 18:15:00,268,232.5,131.0
2023-07-25 18:15:00,269,232.5,131.0
2023-07-25 18:15:00,270,240.0,131.0
2023-07-25 18:15:00,271,84.323059,75.0
2023-07-25 18:15:00,272,84.822235,75.0
2023-07-25 18:15:00,273,0.0,0.0
2023-07-25 18:15:00,274,101.0,75.0
2023-07-25 18:15:00,275,156.0,116.033875
2023-07-25 18:15:00,276,76.0,57.444298
2023-07-25 18:15:00,277,152.0,100.0
2023-07-25 18:15:00,278,68.0,50.0
2023-07-25 18:15:00,279,157.0,157.0
2023-07-25 18:15:00,280,72.0,50.0
2023-07-25 18:15:00,281,158.0,100.0
2023-07-25 18:15:00,282,74.0,50.0
2023-07-25 18:15:00,283,158.0,100.0
2023-07-25 18:15:00,284,74.0,50.0
2023-07-25 18:15:00,285,157.0,100.0
2023-07-25 18:15:00,286,75.0,50.0
2023-07-25 18:15:00,287,158.0,100.0
2023-07-25 18:15:00,288,73.0,50.0
2023-07-25 18:15:00,289,158.0,158.0
2023-07-25 18:15:00,290,73.0,73.0
2023-07-25 18:15:00,291,0.0,0.0
2023-07-25 18:15:00,292,0.0,0.0
2023-07-25 18:15:00,293,0.0,0.0
2023-07-25 18:15:00,294,0.0,0.0
2023-07-25 18:15:00,299,173.5,123.99823
2023-07-25 18:15:00,300,173.5,123.99823
2023-07-25 18:15:00,301,173.0,123.99823
2023-07-25 18:15:00,302,173.0,123.99823
2023-07-25 18:15:00,303,205.0,132.0
2023-07-25 18:15:00,304,202.0,132.0
2023-07-25 18:15:00,305,364.0,364.0
2023-07-25 18:15:00,306,349.0,349.0
2023-07-25 18:15:00,307,359.0,359.0
2023-07-25 18:15:00,308,149.5,119.995728
2023-07-25 18:15:00,309,149.5,119.995728
2023-07-25 18:15:00,310,165.0,122.0
2023-07-25 18:15:00,311,153.0,119.995728
2023-07-25 18:15:00,312,153.0,119.995728
2023-07-25 18:15:00,313,168.0,122.0
2023-07-25 18:15:00,314,153.5,119.995728
2023-07-25 18:15:00,315,153.5,119.995728
2023-07-25 18:15:00,316,176.0,122.0
2023-07-25 18:15:00,317,149.0,119.995728
2023-07-25 18:15:00,318,149.0,119.995728
2023-07-25 18:15:00,319,173.0,122.0
2023-07-25 18:15:00,320,152.5,122.0
2023-07-25 18:15:00,321,152.5,122.0
2023-07-25 18:15:00,322,175.0,136.0
2023-07-25 18:15:00,323,163.5,122.0
2023-07-25 18:15:00,324,163.5,122.0
2023-07-25 18:15:00,325,175.0,136.0
2023-07-25 18:15:00,326,139.5,135.0
2023-07-25 18:15:00,327,137.434372,135.0
2023-07-25 18:15:00,328,175.0,150.0
2023-07-25 18:15:00,329,0.0,0.0
2023-07-25 18:15:00,330,0.0,0.0
2023-07-25 18:15:00,331,815.968628,815.968628
2023-07-25 18:15:00,332,460.0,460.0
2023-07-25 18:15:00,333,0.0,0.0
2023-07-25 18:15:00,334,68.0,50.99826
2023-07-25 18:15:00,335,68.0,50.99826
2023-07-25 18:15:00,336,48.0,48.0
2023-07-25 18:15:00,337,0.0,0.0
2023-07-25 18:15:00,338,39.5,39.0
2023-07-25 18:15:00,339,16.5,15.0
2023-07-25 18:15:00,340,818.0,674.593872
2023-07-25 18:15:00,341,817.0,817.0
2023-07-25 18:15:00,342,166.0,135.0
2023-07-25 18:15:00,343,0.0,0.0
2023-07-25 18:15:00,344,100.0,59.997864
2023-07-25 18:15:00,345,0.0,0.0
2023-07-25 18:15:00,346,95.896393,80.0
2023-07-25 18:15:00,347,0.0,0.0
2023-07-25 18:15:00,348,0.0,0.0
2023-07-25 18:15:00,349,0.0,0.0
2023-07-25 18:15:00,350,0.0,0.0
2023-07-25 18:15:00,351,0.0,0.0
2023-07-25 18:15:00,352,0.0,0.0
2023-07-25 18:15:00,353,0.0,0.0
2023-07-25 18:15:00,354,0.0,0.0
2023-07-25 18:15:00,355,0.0,0.0
2023-07-25 18:15:00,356,0.0,0.0
2023-07-25 18:15:00,357,27.5,10.0
2023-07-25 18:15:00,358,19.0,10.000153
2023-07-25 18:15:00,359,19.0,10.000153
2023-07-25 18:15:00,360,0.0,0.0
2023-07-25 18:15:00,361,0.0,0.0
2023-07-25 18:15:00,362,0.0,0.0
2023-07-25 18:15:00,363,0.0,0.0
2023-07-25 18:15:00,364,0.0,0.0
2023-07-25 18:15:00,365,703.033264,703.033264
2023-07-25 18:15:00,366,378.487396,355.0
2023-07-25 18:15:00,367,379.159668,355.0
2023-07-25 18:15:00,368,0.0,0.0
2023-07-25 18:15:00,369,0.0,0.0
2023-07-25 18:15:00,370,0.0,0.0
2023-07-25 18:15:00,371,0.0,0.0
2023-07-25 18:15:00,372,0.0,0.0
2023-07-25 18:15:00,373,0.0,0.0
2023-07-25 18:15:00,374,0.0,0.0
2023-07-25 18:15:00,375,0.0,0.0
2023-07-25 18:15:00,376,160.5,158.0
2023-07-25 18:15:00,377,160.5,158.0
2023-07-25 18:15:00,378,148.0,143.0
2023-07-25 18:15:00,379,0.0,0.0
2023-07-25 18:15:00,380,0.0,0.0
2023-07-25 18:15:00,381,0.0,0.0
2023-07-25 18:15:00,382,0.0,0.0
2023-07-25 18:15:00,383,0.0,0.0
2023-07-25 18:15:00,384,0.0,0.0
2023-07-25 18:15:00,385,270.0,181.044983
2023-07-25 18:15:00,386,270.0,181.136536
2023-07-25 18:15:00,387,274.0,202.0
2023-07-25 18:15:00,388,269.5,181.319641
2023-07-25 18:15:00,389,269.5,180.785583
2023-07-25 18:15:00,390,274.0,202.0
2023-07-25 18:15:00,419,287.0,190.002136
2023-07-25 18:15:00,420,287.0,190.002136
2023-07-25 18:15:00,421,268.0,190.002136
2023-07-25 18:15:00,422,250.377853,180.0
2023-07-25 18:15:00,423,250.793259,180.0
2023-07-25 18:15:00,432,290.0,216.0
2023-07-25 18:15:00,433,410.0,410.0
2023-07-25 18:15:00,434,269.5,180.013397
2023-07-25 18:15:00,435,269.5,180.013397
2023-07-25 18:15:00,436,272.0,180.013397
2023-07-25 18:15:00,437,272.0,180.013397
2023-07-25 18:15:00,438,273.0,208.0
2023-07-25 18:15:00,439,275.0,208.0
2023-07-25 18:15:00,440,154.0,125.684738
2023-07-25 18:15:00,441,154.0,126.199753
2023-07-25 18:15:00,442,169.0,125.942245
2023-07-25 18:15:00,443,0.0,0.0
2023-07-25 18:15:00,444,0.0,0.0
2023-07-25 18:15:00,450,217.0,213.0
2023-07-25 18:15:00,451,112.0,112.0
2023-07-25 18:15:00,452,237.0,233.0
2023-07-25 18:15:00,453,112.0,112.0
2023-07-25 18:15:00,459,385.136688,264.399994
2023-07-25 18:15:00,467,0.0,0.0
2023-07-25 18:15:00,468,0.0,0.0
2023-07-25 18:15:00,469,0.871882,0.0
2023-07-25 18:15:00,471,15.0,7.0
2023-07-25 18:15:00,472,218.0,218.0
2023-07-25 18:15:00,473,126.0,126.0
2023-07-25 18:15:00,474,220.0,220.0
2023-07-25 18:15:00,475,126.0,126.0
2023-07-25 18:15:00,477,243.5,164.0
2023-07-25 18:15:00,478,243.5,164.0
2023-07-25 18:15:00,479,251.0,163.986282
2023-07-25 18:15:00,480,241.0,164.0
2023-07-25 18:15:00,481,241.0,164.0
2023-07-25 18:15:00,482,249.0,163.986282
2023-07-25 18:15:00,485,45.0,20.00061
2023-07-25 18:15:00,486,0.0,0.0
2023-07-25 18:15:00,487,0.0,0.0
2023-07-25 18:15:00,488,0.0,0.0
2023-07-25 18:15:00,489,999.0,795.0
2023-07-25 18:15:00,490,1000.0,795.0
2023-07-25 18:15:00,491,969.0,791.0
2023-07-25 18:15:00,492,968.0,786.0
2023-07-25 18:15:00,493,993.0,795.0
2023-07-25 18:15:00,494,994.0,795.0
2023-07-25 18:15:00,495,299.999908,200.0
2023-07-25 18:15:00,496,0.0,0.0
2023-07-25 18:15:00,497,0.0,0.0
2023-07-25 18:15:00,498,0.0,0.0
2023-07-25 18:15:00,499,350.0,265.0
2023-07-25 18:15:00,501,283.5,283.5
2023-07-25 18:15:00,502,283.721436,283.721436
2023-07-25 18:15:00,503,289.0,289.0
2023-07-25 18:15:00,507,135.0,59.001785
2023-07-25 18:15:00,508,139.199997,106.0
2023-07-25 18:15:00,511,0.0,0.0
2023-07-25 18:15:00,512,0.0,0.0
2023-07-25 18:15:00,513,326.0,305.0
2023-07-25 18:15:00,514,133.0,125.0
2023-07-25 18:15:00,516,850.012939,749.988525
2023-07-25 18:15:00,521,939.0,770.749939
2023-07-25 18:15:00,522,939.0,768.209351
2023-07-25 18:15:00,523,0.0,0.0
2023-07-25 18:15:00,524,0.0,0.0
2023-07-25 18:15:00,525,0.0,0.0
2023-07-25 18:15:00,526,230.62384,131.0
2023-07-25 18:15:00,527,1357.0,1058.099976
2023-07-25 18:15:00,528,131.0,131.0
2023-07-25 18:15:00,529,707.269226,577.0
2023-07-25 18:15:00,530,716.826904,577.0
2023-07-25 18:15:00,533,0.0,0.0
2023-07-25 18:15:00,534,0.0,0.0
2023-07-25 18:15:00,535,0.0,0.0
2023-07-25 18:15:00,536,0.0,0.0
2023-07-25 18:15:00,537,0.0,0.0
2023-07-25 18:15:00,538,0.0,0.0
2023-07-25 18:15:00,539,331.0,168.0
2023-07-25 18:15:00,540,154.0,84.0
2023-07-25 18:15:00,541,0.0,0.0
2023-07-25 18:15:00,542,0.0,0.0
2023-07-25 18:15:00,544,1012.0,795.0
2023-07-25 18:15:00,545,1012.0,795.0
2023-07-25 18:15:00,546,352.0,186.0
2023-07-25 18:15:00,547,352.0,186.0
2023-07-25 18:15:00,548,326.0,254.0
2023-07-25 18:15:00,549,235.001648,87.0
2023-07-25 18:15:00,550,126.0,43.5
2023-07-25 18:15:00,552,0.0,0.0
2023-07-25 18:15:00,553,0.0,0.0
2023-07-25 18:20:00,1,50.0,40.000244
2023-07-25 18:20:00,2,50.0,40.000244
2023-07-25 18:20:00,3,0.0,0.0
2023-07-25 18:20:00,4,409.949677,364.991486
2023-07-25 18:20:00,5,410.480377,364.991486
2023-07-25 18:20:00,6,0.0,0.0
2023-07-25 18:20:00,7,420.376984,364.991486
2023-07-25 18:20:00,8,0.0,0.0
2023-07-25 18:20:00,9,459.519348,364.917023
2023-07-25 18:20:00,10,477.045929,364.371613
2023-07-25 18:20:00,11,350.0,200.0
2023-07-25 18:20:00,12,0.0,0.0
2023-07-25 18:20:00,15,522.0,479.295807
2023-07-25 18:20:00,16,505.227417,445.227417
2023-07-25 18:20:00,17,379.79483,379.79483
2023-07-25 18:20:00,18,380.018097,380.018097
2023-07-25 18:20:00,27,615.0,615.0
2023-07-25 18:20:00,28,612.0,612.0
2023-07-25 18:20:00,29,612.0,612.0
2023-07-25 18:20:00,33,24.793617,24.0
2023-07-25 18:20:00,36,1000.0,795.0
2023-07-25 18:20:00,37,992.0,795.0
2023-07-25 18:20:00,43,362.0,267.0
2023-07-25 18:20:00,46,445.009064,445.009064
2023-07-25 18:20:00,47,462.986359,409.996735
2023-07-25 18:20:00,48,462.664093,410.567047
2023-07-25 18:20:00,49,462.763214,410.046295
2023-07-25 18:20:00,50,405.012726,405.012726
2023-07-25 18:20:00,51,405.012726,405.012726
2023-07-25 18:20:00,52,0.0,0.0
2023-07-25 18:20:00,53,0.0,0.0
2023-07-25 18:20:00,54,0.0,0.0
2023-07-25 18:20:00,55,0.0,0.0
2023-07-25 18:20:00,56,0.0,0.0
2023-07-25 18:20:00,57,0.0,0.0
2023-07-25 18:20:00,58,0.0,0.0
2023-07-25 18:20:00,59,0.0,0.0
2023-07-25 18:20:00,60,0.0,0.0
2023-07-25 18:20:00,61,285.872375,285.872375
2023-07-25 18:20:00,62,356.413727,356.413727
2023-07-25 18:20:00,63,0.0,0.0
2023-07-25 18:20:00,64,280.014557,280.014557
2023-07-25 18:20:00,65,293.974884,293.974884
2023-07-25 18:20:00,66,342.402008,298.661407
2023-07-25 18:20:00,67,357.75,324.995026
2023-07-25 18:20:00,68,348.179596,303.992584
2023-07-25 18:20:00,69,810.331177,670.163574
2023-07-25 18:20:00,70,820.458008,670.792969
2023-07-25 18:20:00,71,43.5,25.002136
2023-07-25 18:20:00,72,43.5,25.002136
2023-07-25 18:20:00,73,0.0,0.0
2023-07-25 18:20:00,74,0.0,0.0
2023-07-25 18:20:00,75,0.0,0.0
2023-07-25 18:20:00,76,0.0,0.0
2023-07-25 18:20:00,77,0.0,0.0
2023-07-25 18:20:00,78,110.005325,110.005325
2023-07-25 18:20:00,79,110.005325,110.005325
2023-07-25 18:20:00,80,130.0,130.0
2023-07-25 18:20:00,83,330.377655,330.377655
2023-07-25 18:20:00,84,329.484344,329.484344
2023-07-25 18:20:00,85,320.0,320.0
2023-07-25 18:20:00,86,320.0,320.0
2023-07-25 18:20:00,87,363.279999,329.583588
2023-07-25 18:20:00,88,363.279999,329.732513
2023-07-25 18:20:00,89,364.799988,330.003937
2023-07-25 18:20:00,90,343.389862,330.003937
2023-07-25 18:20:00,91,750.0,750.0
2023-07-25 18:20:00,92,947.077881,746.845947
2023-07-25 18:20:00,95,0.0,0.0
2023-07-25 18:20:00,96,0.0,0.0
2023-07-25 18:20:00,97,0.0,0.0
2023-07-25 18:20:00,98,0.0,0.0
2023-07-25 18:20:00,99,345.965881,249.0
2023-07-25 18:20:00,100,0.0,0.0
2023-07-25 18:20:00,101,0.0,0.0
2023-07-25 18:20:00,102,0.0,0.0
2023-07-25 18:20:00,103,0.0,0.0
2023-07-25 18:20:00,104,0.0,0.0
2023-07-25 18:20:00,105,0.0,0.0
2023-07-25 18:20:00,106,0.0,0.0
2023-07-25 18:20:00,107,0.0,0.0
2023-07-25 18:20:00,108,0.0,0.0
2023-07-25 18:20:00,112,0.0,0.0
2023-07-25 18:20:00,113,36.0,36.0
2023-07-25 18:20:00,114,10.0,10.0
2023-07-25 18:20:00,115,921.0,750.045654
2023-07-25 18:20:00,116,917.99292,750.045654
2023-07-25 18:20:00,117,0.0,0.0
2023-07-25 18:20:00,118,100.0,60.000153
2023-07-25 18:20:00,119,0.0,0.0
2023-07-25 18:20:00,120,0.0,0.0
2023-07-25 18:20:00,126,11.0,8.0
2023-07-25 18:20:00,127,11.0,8.0
2023-07-25 18:20:00,128,994.0,750.0
2023-07-25 18:20:00,129,993.0,750.0
2023-07-25 18:20:00,130,0.0,0.0
2023-07-25 18:20:00,131,986.0,718.0
2023-07-25 18:20:00,132,942.0,758.0
2023-07-25 18:20:00,133,0.0,0.0
2023-07-25 18:20:00,134,203.057739,193.057739
2023-07-25 18:20:00,135,290.978241,210.0
2023-07-25 18:20:00,136,155.5,109.996994
2023-07-25 18:20:00,137,155.5,109.996994
2023-07-25 18:20:00,138,180.0,120.0
2023-07-25 18:20:00,139,282.0,196.0
2023-07-25 18:20:00,140,282.0,196.0
2023-07-25 18:20:00,141,271.0,188.0
2023-07-25 18:20:00,142,175.5,88.0
2023-07-25 18:20:00,143,175.5,89.143059
2023-07-25 18:20:00,144,185.0,104.0
2023-07-25 18:20:00,145,173.0,88.436272
2023-07-25 18:20:00,146,173.0,88.436272
2023-07-25 18:20:00,147,182.0,104.0
2023-07-25 18:20:00,150,0.0,0.0
2023-07-25 18:20:00,151,0.0,0.0
2023-07-25 18:20:00,152,0.0,0.0
2023-07-25 18:20:00,153,0.0,0.0
2023-07-25 18:20:00,154,234.0,134.0
2023-07-25 18:20:00,155,121.0,67.0
2023-07-25 18:20:00,156,392.0,350.0
2023-07-25 18:20:00,158,0.0,0.0
2023-07-25 18:20:00,159,1009.0,795.0
2023-07-25 18:20:00,160,0.0,0.0
2023-07-25 18:20:00,161,0.0,0.0
2023-07-25 18:20:00,162,299.998077,220.003342
2023-07-25 18:20:00,166,0.0,0.0
2023-07-25 18:20:00,167,0.0,0.0
2023-07-25 18:20:00,168,0.0,0.0
2023-07-25 18:20:00,169,0.0,0.0
2023-07-25 18:20:00,170,0.0,0.0
2023-07-25 18:20:00,171,0.0,0.0
2023-07-25 18:20:00,172,0.0,0.0
2023-07-25 18:20:00,173,0.0,0.0
2023-07-25 18:20:00,174,0.0,0.0
2023-07-25 18:20:00,175,280.0,152.0
2023-07-25 18:20:00,176,280.0,153.920074
2023-07-25 18:20:00,177,294.0,214.0
2023-07-25 18:20:00,178,149.5,115.997803
2023-07-25 18:20:00,179,149.5,115.997803
2023-07-25 18:20:00,180,179.0,124.0
2023-07-25 18:20:00,181,152.5,115.997803
2023-07-25 18:20:00,182,152.5,115.997803
2023-07-25 18:20:00,183,177.0,120.0
2023-07-25 18:20:00,184,149.5,115.997803
2023-07-25 18:20:00,185,149.5,115.997803
2023-07-25 18:20:00,186,179.0,122.0
2023-07-25 18:20:00,187,154.0,119.995728
2023-07-25 18:20:00,188,154.0,119.995728
2023-07-25 18:20:00,189,179.0,120.0
2023-07-25 18:20:00,190,1000.0,795.0
2023-07-25 18:20:00,191,1001.0,795.0
2023-07-25 18:20:00,193,0.0,0.0
2023-07-25 18:20:00,194,16.252674,11.999903
2023-07-25 18:20:00,195,31.0,29.949463
2023-07-25 18:20:00,196,49.250534,35.0
2023-07-25 18:20:00,197,200.0,121.13588
2023-07-25 18:20:00,198,0.0,0.0
2023-07-25 18:20:00,200,0.0,0.0
2023-07-25 18:20:00,207,0.0,0.0
2023-07-25 18:20:00,208,0.0,0.0
2023-07-25 18:20:00,209,0.0,0.0
2023-07-25 18:20:00,210,0.0,0.0
2023-07-25 18:20:00,211,0.0,0.0
2023-07-25 18:20:00,212,0.0,0.0
2023-07-25 18:20:00,213,0.0,0.0
2023-07-25 18:20:00,214,0.0,0.0
2023-07-25 18:20:00,215,0.0,0.0
2023-07-25 18:20:00,216,0.0,0.0
2023-07-25 18:20:00,217,22.5,20.99826
2023-07-25 18:20:00,218,22.5,20.99826
2023-07-25 18:20:00,219,22.5,20.99826
2023-07-25 18:20:00,220,22.5,20.99826
2023-07-25 18:20:00,231,0.0,0.0
2023-07-25 18:20:00,232,0.0,0.0
2023-07-25 18:20:00,233,0.0,0.0
2023-07-25 18:20:00,234,0.0,0.0
2023-07-25 18:20:00,237,0.0,0.0
2023-07-25 18:20:00,238,0.0,0.0
2023-07-25 18:20:00,240,274.0,208.140457
2023-07-25 18:20:00,241,135.0,103.850212
2023-07-25 18:20:00,242,143.0,138.0
2023-07-25 18:20:00,243,167.0,164.5
2023-07-25 18:20:00,244,167.0,164.5
2023-07-25 18:20:00,247,72.0,71.0
2023-07-25 18:20:00,248,65.0,46.0
2023-07-25 18:20:00,249,153.0,99.553833
2023-07-25 18:20:00,250,153.0,99.370728
2023-07-25 18:20:00,251,153.0,99.590454
2023-07-25 18:20:00,252,252.0,195.0
2023-07-25 18:20:00,253,101.0,77.0
2023-07-25 18:20:00,254,39.0,34.500183
2023-07-25 18:20:00,255,240.5,167.0
2023-07-25 18:20:00,256,240.5,167.0
2023-07-25 18:20:00,257,263.0,216.0
2023-07-25 18:20:00,258,270.5,162.007477
2023-07-25 18:20:00,259,270.5,162.007477
2023-07-25 18:20:00,260,274.0,208.0
2023-07-25 18:20:00,264,10.000229,5.000229
2023-07-25 18:20:00,265,10.000229,5.000229
2023-07-25 18:20:00,266,298.263428,230.0
2023-07-25 18:20:00,267,0.0,0.0
2023-07-25 18:20:00,268,232.5,131.0
2023-07-25 18:20:00,269,232.5,131.0
2023-07-25 18:20:00,270,240.0,131.0
2023-07-25 18:20:00,271,84.323059,75.0
2023-07-25 18:20:00,272,84.822235,75.0
2023-07-25 18:20:00,273,0.0,0.0
2023-07-25 18:20:00,274,101.0,75.0
2023-07-25 18:20:00,275,156.0,100.0
2023-07-25 18:20:00,276,76.0,50.0
2023-07-25 18:20:00,277,152.0,100.0
2023-07-25 18:20:00,278,68.0,50.0
2023-07-25 18:20:00,279,157.0,157.0
2023-07-25 18:20:00,280,72.0,50.0
2023-07-25 18:20:00,281,158.0,100.0
2023-07-25 18:20:00,282,74.0,50.0
2023-07-25 18:20:00,283,158.0,100.0
2023-07-25 18:20:00,284,74.0,50.0
2023-07-25 18:20:00,285,157.0,100.0
2023-07-25 18:20:00,286,75.0,50.0
2023-07-25 18:20:00,287,158.0,100.0
2023-07-25 18:20:00,288,73.0,50.0
2023-07-25 18:20:00,289,158.0,152.975342
2023-07-25 18:20:00,290,73.0,71.007462
2023-07-25 18:20:00,291,0.0,0.0
2023-07-25 18:20:00,292,0.0,0.0
2023-07-25 18:20:00,293,0.0,0.0
2023-07-25 18:20:00,294,0.0,0.0
2023-07-25 18:20:00,299,173.5,123.99823
2023-07-25 18:20:00,300,173.5,123.99823
2023-07-25 18:20:00,301,173.0,123.99823
2023-07-25 18:20:00,302,173.0,123.99823
2023-07-25 18:20:00,303,205.0,132.0
2023-07-25 18:20:00,304,202.0,132.0
2023-07-25 18:20:00,305,364.0,364.0
2023-07-25 18:20:00,306,349.0,286.0
2023-07-25 18:20:00,307,359.0,359.0
2023-07-25 18:20:00,308,149.5,119.995728
2023-07-25 18:20:00,309,149.5,119.995728
2023-07-25 18:20:00,310,165.0,122.0
2023-07-25 18:20:00,311,153.0,119.995728
2023-07-25 18:20:00,312,153.0,119.995728
2023-07-25 18:20:00,313,168.0,122.0
2023-07-25 18:20:00,314,153.5,119.995728
2023-07-25 18:20:00,315,153.5,119.995728
2023-07-25 18:20:00,316,176.0,122.0
2023-07-25 18:20:00,317,149.0,119.995728
2023-07-25 18:20:00,318,149.0,119.995728
2023-07-25 18:20:00,319,173.0,122.0
2023-07-25 18:20:00,320,152.5,122.0
2023-07-25 18:20:00,321,152.5,122.0
2023-07-25 18:20:00,322,175.0,136.0
2023-07-25 18:20:00,323,163.5,122.0
2023-07-25 18:20:00,324,163.5,122.0
2023-07-25 18:20:00,325,175.0,136.0
2023-07-25 18:20:00,326,139.5,135.0
2023-07-25 18:20:00,327,138.521591,135.0
2023-07-25 18:20:00,328,175.0,150.0
2023-07-25 18:20:00,329,0.0,0.0
2023-07-25 18:20:00,330,0.0,0.0
2023-07-25 18:20:00,331,815.968628,815.968628
2023-07-25 18:20:00,332,460.0,460.0
2023-07-25 18:20:00,333,0.0,0.0
2023-07-25 18:20:00,334,68.0,50.99826
2023-07-25 18:20:00,335,68.0,50.99826
2023-07-25 18:20:00,336,48.0,48.0
2023-07-25 18:20:00,337,0.0,0.0
2023-07-25 18:20:00,338,39.5,39.0
2023-07-25 18:20:00,339,16.5,15.0
2023-07-25 18:20:00,340,818.0,674.80127
2023-07-25 18:20:00,341,817.0,672.644043
2023-07-25 18:20:00,342,166.0,135.0
2023-07-25 18:20:00,343,0.0,0.0
2023-07-25 18:20:00,344,100.0,59.997864
2023-07-25 18:20:00,345,0.0,0.0
2023-07-25 18:20:00,346,95.656067,80.0
2023-07-25 18:20:00,347,0.0,0.0
2023-07-25 18:20:00,348,0.0,0.0
2023-07-25 18:20:00,349,0.0,0.0
2023-07-25 18:20:00,350,0.0,0.0
2023-07-25 18:20:00,351,0.0,0.0
2023-07-25 18:20:00,352,0.0,0.0
2023-07-25 18:20:00,353,0.0,0.0
2023-07-25 18:20:00,354,0.0,0.0
2023-07-25 18:20:00,355,0.0,0.0
2023-07-25 18:20:00,356,0.0,0.0
2023-07-25 18:20:00,357,27.5,10.0
2023-07-25 18:20:00,358,19.0,10.000153
2023-07-25 18:20:00,359,19.0,10.000153
2023-07-25 18:20:00,360,0.0,0.0
2023-07-25 18:20:00,361,0.0,0.0
2023-07-25 18:20:00,362,0.0,0.0
2023-07-25 18:20:00,363,0.0,0.0
2023-07-25 18:20:00,364,0.0,0.0
2023-07-25 18:20:00,365,703.033264,703.033264
2023-07-25 18:20:00,366,378.487396,355.0
2023-07-25 18:20:00,367,379.159668,355.0
2023-07-25 18:20:00,368,0.0,0.0
2023-07-25 18:20:00,369,0.0,0.0
2023-07-25 18:20:00,370,0.0,0.0
2023-07-25 18:20:00,371,0.0,0.0
2023-07-25 18:20:00,372,0.0,0.0
2023-07-25 18:20:00,373,0.0,0.0
2023-07-25 18:20:00,374,0.0,0.0
2023-07-25 18:20:00,375,0.0,0.0
2023-07-25 18:20:00,376,160.5,158.0
2023-07-25 18:20:00,377,160.5,158.0
2023-07-25 18:20:00,378,148.0,143.0
2023-07-25 18:20:00,379,0.0,0.0
2023-07-25 18:20:00,380,0.0,0.0
2023-07-25 18:20:00,381,0.0,0.0
2023-07-25 18:20:00,382,0.0,0.0
2023-07-25 18:20:00,383,0.0,0.0
2023-07-25 18:20:00,384,0.0,0.0
2023-07-25 18:20:00,385,270.0,181.090759
2023-07-25 18:20:00,386,270.0,181.640076
2023-07-25 18:20:00,387,274.0,202.0
2023-07-25 18:20:00,388,269.5,181.319641
2023-07-25 18:20:00,389,269.5,180.755005
2023-07-25 18:20:00,390,274.0,202.0
2023-07-25 18:20:00,419,287.0,190.002136
2023-07-25 18:20:00,420,287.0,190.002136
2023-07-25 18:20:00,421,268.0,190.002136
2023-07-25 18:20:00,422,250.377853,180.0
2023-07-25 18:20:00,423,250.8311,180.0
2023-07-25 18:20:00,432,290.0,216.0
2023-07-25 18:20:00,433,410.0,410.0
2023-07-25 18:20:00,434,269.5,180.013397
2023-07-25 18:20:00,435,269.5,180.013397
2023-07-25 18:20:00,436,272.0,180.013397
2023-07-25 18:20:00,437,272.0,180.013397
2023-07-25 18:20:00,438,273.0,208.0
2023-07-25 18:20:00,439,275.0,208.0
2023-07-25 18:20:00,440,154.0,125.684738
2023-07-25 18:20:00,441,154.0,126.199753
2023-07-25 18:20:00,442,169.0,125.942245
2023-07-25 18:20:00,443,0.0,0.0
2023-07-25 18:20:00,444,0.0,0.0
2023-07-25 18:20:00,450,217.0,213.0
2023-07-25 18:20:00,451,112.0,112.0
2023-07-25 18:20:00,452,237.0,233.0
2023-07-25 18:20:00,453,112.0,112.0
2023-07-25 18:20:00,459,385.197784,264.399994
2023-07-25 18:20:00,467,0.0,0.0
2023-07-25 18:20:00,468,0.0,0.0
2023-07-25 18:20:00,469,0.868642,0.0
2023-07-25 18:20:00,471,15.0,7.0
2023-07-25 18:20:00,472,218.0,218.0
2023-07-25 18:20:00,473,126.0,126.0
2023-07-25 18:20:00,474,220.0,220.0
2023-07-25 18:20:00,475,126.0,126.0
2023-07-25 18:20:00,477,243.5,164.0
2023-07-25 18:20:00,478,243.5,164.0
2023-07-25 18:20:00,479,251.0,163.986282
2023-07-25 18:20:00,480,241.0,164.0
2023-07-25 18:20:00,481,241.0,164.0
2023-07-25 18:20:00,482,249.0,163.986282
2023-07-25 18:20:00,485,45.0,20.00061
2023-07-25 18:20:00,486,0.0,0.0
2023-07-25 18:20:00,487,0.0,0.0
2023-07-25 18:20:00,488,0.0,0.0
2023-07-25 18:20:00,489,999.0,795.0
2023-07-25 18:20:00,490,1000.0,795.0
2023-07-25 18:20:00,491,969.0,791.0
2023-07-25 18:20:00,492,968.0,786.0
2023-07-25 18:20:00,493,993.0,795.0
2023-07-25 18:20:00,494,994.0,795.0
2023-07-25 18:20:00,495,299.999908,200.0
2023-07-25 18:20:00,496,0.0,0.0
2023-07-25 18:20:00,497,0.0,0.0
2023-07-25 18:20:00,498,0.0,0.0
2023-07-25 18:20:00,499,350.0,265.0
2023-07-25 18:20:00,501,283.5,283.5
2023-07-25 18:20:00,502,285.140625,285.140625
2023-07-25 18:20:00,503,289.0,289.0
2023-07-25 18:20:00,507,135.0,59.001785
2023-07-25 18:20:00,508,139.199997,106.0
2023-07-25 18:20:00,511,0.0,0.0
2023-07-25 18:20:00,512,0.0,0.0
2023-07-25 18:20:00,513,326.0,305.0
2023-07-25 18:20:00,514,133.0,125.0
2023-07-25 18:20:00,516,850.012939,749.988525
2023-07-25 18:20:00,521,939.0,761.531006
2023-07-25 18:20:00,522,939.0,753.290955
2023-07-25 18:20:00,523,0.0,0.0
2023-07-25 18:20:00,524,0.0,0.0
2023-07-25 18:20:00,525,0.0,0.0
2023-07-25 18:20:00,526,231.356262,131.0
2023-07-25 18:20:00,527,1357.0,1058.099976
2023-07-25 18:20:00,528,131.0,131.0
2023-07-25 18:20:00,529,707.269226,577.0
2023-07-25 18:20:00,530,716.826904,577.0
2023-07-25 18:20:00,533,0.0,0.0
2023-07-25 18:20:00,534,0.0,0.0
2023-07-25 18:20:00,535,0.0,0.0
2023-07-25 18:20:00,536,0.0,0.0
2023-07-25 18:20:00,537,0.0,0.0
2023-07-25 18:20:00,538,0.0,0.0
2023-07-25 18:20:00,539,331.0,168.0
2023-07-25 18:20:00,540,154.0,84.0
2023-07-25 18:20:00,541,0.0,0.0
2023-07-25 18:20:00,542,0.0,0.0
2023-07-25 18:20:00,544,1012.0,795.0
2023-07-25 18:20:00,545,1012.0,795.0
2023-07-25 18:20:00,546,352.0,186.0
2023-07-25 18:20:00,547,352.0,186.0
2023-07-25 18:20:00,548,326.0,254.0
2023-07-25 18:20:00,549,235.001648,87.0
2023-07-25 18:20:00,550,126.0,43.5
2023-07-25 18:20:00,552,0.0,0.0
2023-07-25 18:20:00,553,0.0,0.0
2023-07-25 18:25:00,1,50.0,40.000244
2023-07-25 18:25:00,2,50.0,40.000244
2023-07-25 18:25:00,3,0.0,0.0
2023-07-25 18:25:00,4,417.117981,364.991486
2023-07-25 18:25:00,5,415.934814,364.991486
2023-07-25 18:25:00,6,0.0,0.0
2023-07-25 18:25:00,7,418.371399,364.991486
2023-07-25 18:25:00,8,0.0,0.0
2023-07-25 18:25:00,9,479.847931,364.917023
2023-07-25 18:25:00,10,477.045929,364.371613
2023-07-25 18:25:00,11,350.0,200.0
2023-07-25 18:25:00,12,0.0,0.0
2023-07-25 18:25:00,15,522.0,478.375244
2023-07-25 18:25:00,16,523.285767,463.285767
2023-07-25 18:25:00,17,379.79483,379.79483
2023-07-25 18:25:00,18,392.990112,392.990112
2023-07-25 18:25:00,27,615.0,615.0
2023-07-25 18:25:00,28,612.0,612.0
2023-07-25 18:25:00,29,612.0,612.0
2023-07-25 18:25:00,33,24.793617,24.0
2023-07-25 18:25:00,36,1000.0,795.0
2023-07-25 18:25:00,37,992.0,795.0
2023-07-25 18:25:00,43,362.0,267.0
2023-07-25 18:25:00,46,445.009064,445.009064
2023-07-25 18:25:00,47,462.986359,409.996735
2023-07-25 18:25:00,48,462.664093,409.872833
2023-07-25 18:25:00,49,462.763214,410.046295
2023-07-25 18:25:00,50,405.012726,405.012726
2023-07-25 18:25:00,51,405.012726,405.012726
2023-07-25 18:25:00,52,0.0,0.0
2023-07-25 18:25:00,53,0.0,0.0
2023-07-25 18:25:00,54,0.0,0.0
2023-07-25 18:25:00,55,0.0,0.0
2023-07-25 18:25:00,56,0.0,0.0
2023-07-25 18:25:00,57,0.0,0.0
2023-07-25 18:25:00,58,0.0,0.0
2023-07-25 18:25:00,59,0.0,0.0
2023-07-25 18:25:00,60,0.0,0.0
2023-07-25 18:25:00,61,285.51413,285.51413
2023-07-25 18:25:00,62,356.608154,356.608154
2023-07-25 18:25:00,63,0.0,0.0
2023-07-25 18:25:00,64,280.014557,280.014557
2023-07-25 18:25:00,65,319.02301,293.974884
2023-07-25 18:25:00,66,342.402008,298.661407
2023-07-25 18:25:00,67,357.75,325.019806
2023-07-25 18:25:00,68,348.179596,303.992584
2023-07-25 18:25:00,69,817.246521,670.163574
2023-07-25 18:25:00,70,807.405823,670.621338
2023-07-25 18:25:00,71,43.5,25.002136
2023-07-25 18:25:00,72,43.5,25.002136
2023-07-25 18:25:00,73,0.0,0.0
2023-07-25 18:25:00,74,0.0,0.0
2023-07-25 18:25:00,75,0.0,0.0
2023-07-25 18:25:00,76,0.0,0.0
2023-07-25 18:25:00,77,0.0,0.0
2023-07-25 18:25:00,78,110.005325,110.005325
2023-07-25 18:25:00,79,110.005325,110.005325
2023-07-25 18:25:00,80,130.0,130.0
2023-07-25 18:25:00,83,364.040009,330.377655
2023-07-25 18:25:00,84,329.484344,329.484344
2023-07-25 18:25:00,85,320.0,320.0
2023-07-25 18:25:00,86,320.0,320.0
2023-07-25 18:25:00,87,363.279999,329.583588
2023-07-25 18:25:00,88,363.279999,329.757294
2023-07-25 18:25:00,89,364.799988,330.003937
2023-07-25 18:25:00,90,362.519989,330.003937
2023-07-25 18:25:00,91,750.0,750.0
2023-07-25 18:25:00,92,947.077881,754.892822
2023-07-25 18:25:00,95,0.0,0.0
2023-07-25 18:25:00,96,0.0,0.0
2023-07-25 18:25:00,97,0.0,0.0
2023-07-25 18:25:00,98,0.0,0.0
2023-07-25 18:25:00,99,349.069763,249.0
2023-07-25 18:25:00,100,0.0,0.0
2023-07-25 18:25:00,101,0.0,0.0
2023-07-25 18:25:00,102,0.0,0.0
2023-07-25 18:25:00,103,0.0,0.0
2023-07-25 18:25:00,104,0.0,0.0
2023-07-25 18:25:00,105,0.0,0.0
2023-07-25 18:25:00,106,0.0,0.0
2023-07-25 18:25:00,107,0.0,0.0
2023-07-25 18:25:00,108,0.0,0.0
2023-07-25 18:25:00,112,0.0,0.0
2023-07-25 18:25:00,113,36.0,36.0
2023-07-25 18:25:00,114,10.0,10.0
2023-07-25 18:25:00,115,921.0,750.045654
2023-07-25 18:25:00,116,917.99292,750.045654
2023-07-25 18:25:00,117,0.0,0.0
2023-07-25 18:25:00,118,100.0,60.000153
2023-07-25 18:25:00,119,0.0,0.0
2023-07-25 18:25:00,120,0.0,0.0
2023-07-25 18:25:00,126,11.0,8.0
2023-07-25 18:25:00,127,11.0,8.0
2023-07-25 18:25:00,128,994.0,750.0
2023-07-25 18:25:00,129,993.0,750.0
2023-07-25 18:25:00,130,0.0,0.0
2023-07-25 18:25:00,131,986.0,718.0
2023-07-25 18:25:00,132,942.0,758.0
2023-07-25 18:25:00,133,0.0,0.0
2023-07-25 18:25:00,134,207.784866,197.784866
2023-07-25 18:25:00,135,271.532776,210.0
2023-07-25 18:25:00,136,155.5,109.996994
2023-07-25 18:25:00,137,155.5,109.996994
2023-07-25 18:25:00,138,180.0,120.0
2023-07-25 18:25:00,139,282.0,196.0
2023-07-25 18:25:00,140,282.0,196.0
2023-07-25 18:25:00,141,271.0,188.0
2023-07-25 18:25:00,142,175.5,88.0
2023-07-25 18:25:00,143,175.5,89.143059
2023-07-25 18:25:00,144,185.0,104.0
2023-07-25 18:25:00,145,173.0,88.436272
2023-07-25 18:25:00,146,173.0,88.436272
2023-07-25 18:25:00,147,182.0,104.0
2023-07-25 18:25:00,150,0.0,0.0
2023-07-25 18:25:00,151,0.0,0.0
2023-07-25 18:25:00,152,0.0,0.0
2023-07-25 18:25:00,153,0.0,0.0
2023-07-25 18:25:00,154,234.0,234.0
2023-07-25 18:25:00,155,121.0,121.0
2023-07-25 18:25:00,156,392.0,350.0
2023-07-25 18:25:00,158,0.0,0.0
2023-07-25 18:25:00,159,1009.0,795.0
2023-07-25 18:25:00,160,0.0,0.0
2023-07-25 18:25:00,161,0.0,0.0
2023-07-25 18:25:00,162,299.998077,220.003342
2023-07-25 18:25:00,166,0.0,0.0
2023-07-25 18:25:00,167,0.0,0.0
2023-07-25 18:25:00,168,0.0,0.0
2023-07-25 18:25:00,169,0.0,0.0
2023-07-25 18:25:00,170,0.0,0.0
2023-07-25 18:25:00,171,0.0,0.0
2023-07-25 18:25:00,172,0.0,0.0
2023-07-25 18:25:00,173,0.0,0.0
2023-07-25 18:25:00,174,0.0,0.0
2023-07-25 18:25:00,175,280.0,152.0
2023-07-25 18:25:00,176,280.0,153.996368
2023-07-25 18:25:00,177,294.0,214.0
2023-07-25 18:25:00,178,149.5,115.997803
2023-07-25 18:25:00,179,149.5,115.997803
2023-07-25 18:25:00,180,179.0,124.0
2023-07-25 18:25:00,181,152.5,115.997803
2023-07-25 18:25:00,182,152.5,115.997803
2023-07-25 18:25:00,183,177.0,120.0
2023-07-25 18:25:00,184,149.5,115.997803
2023-07-25 18:25:00,185,149.5,115.997803
2023-07-25 18:25:00,186,179.0,122.0
2023-07-25 18:25:00,187,154.0,119.995728
2023-07-25 18:25:00,188,154.0,119.995728
2023-07-25 18:25:00,189,179.0,120.0
2023-07-25 18:25:00,190,999.0,795.0
2023-07-25 18:25:00,191,1001.0,795.0
2023-07-25 18:25:00,193,0.0,0.0
2023-07-25 18:25:00,194,16.252674,11.999903
2023-07-25 18:25:00,195,31.0,29.949463
2023-07-25 18:25:00,196,49.250534,35.0
2023-07-25 18:25:00,197,200.0,121.277328
2023-07-25 18:25:00,198,0.0,0.0
2023-07-25 18:25:00,200,0.0,0.0
2023-07-25 18:25:00,207,0.0,0.0
2023-07-25 18:25:00,208,0.0,0.0
2023-07-25 18:25:00,209,0.0,0.0
2023-07-25 18:25:00,210,0.0,0.0
2023-07-25 18:25:00,211,0.0,0.0
2023-07-25 18:25:00,212,0.0,0.0
2023-07-25 18:25:00,213,0.0,0.0
2023-07-25 18:25:00,214,0.0,0.0
2023-07-25 18:25:00,215,0.0,0.0
2023-07-25 18:25:00,216,0.0,0.0
2023-07-25 18:25:00,217,22.5,20.99826
2023-07-25 18:25:00,218,22.5,20.99826
2023-07-25 18:25:00,219,22.5,20.99826
2023-07-25 18:25:00,220,22.5,20.99826
2023-07-25 18:25:00,231,0.0,0.0
2023-07-25 18:25:00,232,0.0,0.0
2023-07-25 18:25:00,233,0.0,0.0
2023-07-25 18:25:00,234,0.0,0.0
2023-07-25 18:25:00,237,0.0,0.0
2023-07-25 18:25:00,238,0.0,0.0
2023-07-25 18:25:00,240,274.0,274.0
2023-07-25 18:25:00,241,135.0,135.0
2023-07-25 18:25:00,242,143.0,138.0
2023-07-25 18:25:00,243,167.0,164.5
2023-07-25 18:25:00,244,167.0,164.5
2023-07-25 18:25:00,247,72.0,71.0
2023-07-25 18:25:00,248,65.0,46.0
2023-07-25 18:25:00,249,153.0,99.498901
2023-07-25 18:25:00,250,153.0,99.334106
2023-07-25 18:25:00,251,153.0,99.498901
2023-07-25 18:25:00,252,252.0,195.0
2023-07-25 18:25:00,253,101.0,77.0
2023-07-25 18:25:00,254,39.0,34.500183
2023-07-25 18:25:00,255,240.5,167.0
2023-07-25 18:25:00,256,240.5,167.0
2023-07-25 18:25:00,257,263.0,216.0
2023-07-25 18:25:00,258,270.5,162.007477
2023-07-25 18:25:00,259,270.5,162.007477
2023-07-25 18:25:00,260,274.0,208.0
2023-07-25 18:25:00,264,10.000229,5.000229
2023-07-25 18:25:00,265,10.000229,5.000229
2023-07-25 18:25:00,266,298.540405,230.0
2023-07-25 18:25:00,267,0.0,0.0
2023-07-25 18:25:00,268,232.5,131.0
2023-07-25 18:25:00,269,232.5,131.0
2023-07-25 18:25:00,270,240.0,131.0
2023-07-25 18:25:00,271,84.323059,75.0
2023-07-25 18:25:00,272,84.822235,75.0
2023-07-25 18:25:00,273,0.0,0.0
2023-07-25 18:25:00,274,101.0,75.0
2023-07-25 18:25:00,275,156.0,119.526016
2023-07-25 18:25:00,276,76.0,59.065651
2023-07-25 18:25:00,277,152.0,100.0
2023-07-25 18:25:00,278,68.0,50.0
2023-07-25 18:25:00,279,157.0,157.0
2023-07-25 18:25:00,280,72.0,72.0
2023-07-25 18:25:00,281,158.0,116.975609
2023-07-25 18:25:00,282,74.0,57.024391
2023-07-25 18:25:00,283,158.0,100.0
2023-07-25 18:25:00,284,74.0,50.0
2023-07-25 18:25:00,285,157.0,100.0
2023-07-25 18:25:00,286,75.0,50.0
2023-07-25 18:25:00,287,158.0,100.0
2023-07-25 18:25:00,288,73.0,50.0
2023-07-25 18:25:00,289,158.0,100.0
2023-07-25 18:25:00,290,73.0,50.0
2023-07-25 18:25:00,291,0.0,0.0
2023-07-25 18:25:00,292,0.0,0.0
2023-07-25 18:25:00,293,0.0,0.0
2023-07-25 18:25:00,294,0.0,0.0
2023-07-25 18:25:00,299,173.5,123.99823
2023-07-25 18:25:00,300,173.5,123.99823
2023-07-25 18:25:00,301,173.0,123.99823
2023-07-25 18:25:00,302,173.0,123.99823
2023-07-25 18:25:00,303,205.0,132.0
2023-07-25 18:25:00,304,202.0,132.0
2023-07-25 18:25:00,305,364.0,364.0
2023-07-25 18:25:00,306,349.0,349.0
2023-07-25 18:25:00,307,359.0,359.0
2023-07-25 18:25:00,308,149.5,119.995728
2023-07-25 18:25:00,309,149.5,119.995728
2023-07-25 18:25:00,310,165.0,122.0
2023-07-25 18:25:00,311,153.0,119.995728
2023-07-25 18:25:00,312,153.0,119.995728
2023-07-25 18:25:00,313,168.0,122.0
2023-07-25 18:25:00,314,153.5,119.995728
2023-07-25 18:25:00,315,153.5,119.995728
2023-07-25 18:25:00,316,176.0,122.0
2023-07-25 18:25:00,317,149.0,119.995728
2023-07-25 18:25:00,318,149.0,119.995728
2023-07-25 18:25:00,319,173.0,122.0
2023-07-25 18:25:00,320,152.5,122.0
2023-07-25 18:25:00,321,152.5,122.0
2023-07-25 18:25:00,322,175.0,136.0
2023-07-25 18:25:00,323,163.5,122.0
2023-07-25 18:25:00,324,163.5,122.0
2023-07-25 18:25:00,325,175.0,136.0
2023-07-25 18:25:00,326,139.5,135.0
2023-07-25 18:25:00,327,137.653732,135.0
2023-07-25 18:25:00,328,175.0,150.0
2023-07-25 18:25:00,329,0.0,0.0
2023-07-25 18:25:00,330,0.0,0.0
2023-07-25 18:25:00,331,815.968628,815.968628
2023-07-25 18:25:00,332,460.0,460.0
2023-07-25 18:25:00,333,0.0,0.0
2023-07-25 18:25:00,334,68.0,50.99826
2023-07-25 18:25:00,335,68.0,50.99826
2023-07-25 18:25:00,336,48.0,48.0
2023-07-25 18:25:00,337,0.0,0.0
2023-07-25 18:25:00,338,39.5,39.0
2023-07-25 18:25:00,339,16.5,15.0
2023-07-25 18:25:00,340,818.0,674.884277
2023-07-25 18:25:00,341,817.0,671.482422
2023-07-25 18:25:00,342,166.0,135.0
2023-07-25 18:25:00,343,0.0,0.0
2023-07-25 18:25:00,344,100.0,59.997864
2023-07-25 18:25:00,345,0.0,0.0
2023-07-25 18:25:00,346,95.375671,80.0
2023-07-25 18:25:00,347,0.0,0.0
2023-07-25 18:25:00,348,0.0,0.0
2023-07-25 18:25:00,349,0.0,0.0
2023-07-25 18:25:00,350,0.0,0.0
2023-07-25 18:25:00,351,0.0,0.0
2023-07-25 18:25:00,352,0.0,0.0
2023-07-25 18:25:00,353,0.0,0.0
2023-07-25 18:25:00,354,0.0,0.0
2023-07-25 18:25:00,355,0.0,0.0
2023-07-25 18:25:00,356,0.0,0.0
2023-07-25 18:25:00,357,27.5,10.0
2023-07-25 18:25:00,358,19.0,10.000153
2023-07-25 18:25:00,359,19.0,10.000153
2023-07-25 18:25:00,360,0.0,0.0
2023-07-25 18:25:00,361,0.0,0.0
2023-07-25 18:25:00,362,0.0,0.0
2023-07-25 18:25:00,363,0.0,0.0
2023-07-25 18:25:00,364,0.0,0.0
2023-07-25 18:25:00,365,703.033264,703.033264
2023-07-25 18:25:00,366,378.487396,355.0
2023-07-25 18:25:00,367,379.159668,355.0
2023-07-25 18:25:00,368,0.0,0.0
2023-07-25 18:25:00,369,0.0,0.0
2023-07-25 18:25:00,370,0.0,0.0
2023-07-25 18:25:00,371,0.0,0.0
2023-07-25 18:25:00,372,0.0,0.0
2023-07-25 18:25:00,373,0.0,0.0
2023-07-25 18:25:00,374,0.0,0.0
2023-07-25 18:25:00,375,0.0,0.0
2023-07-25 18:25:00,376,160.5,158.0
2023-07-25 18:25:00,377,160.5,158.0
2023-07-25 18:25:00,378,148.0,143.0
2023-07-25 18:25:00,379,0.0,0.0
2023-07-25 18:25:00,380,0.0,0.0
2023-07-25 18:25:00,381,0.0,0.0
2023-07-25 18:25:00,382,0.0,0.0
2023-07-25 18:25:00,383,0.0,0.0
2023-07-25 18:25:00,384,0.0,0.0
2023-07-25 18:25:00,385,270.0,181.014465
2023-07-25 18:25:00,386,270.0,181.640076
2023-07-25 18:25:00,387,274.0,202.0
2023-07-25 18:25:00,388,269.5,181.319641
2023-07-25 18:25:00,389,269.5,180.785583
2023-07-25 18:25:00,390,274.0,202.0
2023-07-25 18:25:00,419,287.0,190.002136
2023-07-25 18:25:00,420,287.0,190.002136
2023-07-25 18:25:00,421,268.0,190.002136
2023-07-25 18:25:00,422,180.0,180.0
2023-07-25 18:25:00,423,180.0,180.0
2023-07-25 18:25:00,432,216.0,216.0
2023-07-25 18:25:00,433,410.0,410.0
2023-07-25 18:25:00,434,269.5,180.013397
2023-07-25 18:25:00,435,269.5,180.013397
2023-07-25 18:25:00,436,272.0,180.013397
2023-07-25 18:25:00,437,272.0,180.013397
2023-07-25 18:25:00,438,273.0,208.0
2023-07-25 18:25:00,439,275.0,208.0
2023-07-25 18:25:00,440,154.0,125.684738
2023-07-25 18:25:00,441,154.0,126.199753
2023-07-25 18:25:00,442,169.0,125.942245
2023-07-25 18:25:00,443,0.0,0.0
2023-07-25 18:25:00,444,0.0,0.0
2023-07-25 18:25:00,450,217.0,213.0
2023-07-25 18:25:00,451,112.0,112.0
2023-07-25 18:25:00,452,237.0,233.0
2023-07-25 18:25:00,453,112.0,112.0
2023-07-25 18:25:00,459,424.0,264.399994
2023-07-25 18:25:00,467,0.0,0.0
2023-07-25 18:25:00,468,0.0,0.0
2023-07-25 18:25:00,469,0.87332,0.0
2023-07-25 18:25:00,471,15.0,7.0
2023-07-25 18:25:00,472,218.0,218.0
2023-07-25 18:25:00,473,126.0,126.0
2023-07-25 18:25:00,474,220.0,220.0
2023-07-25 18:25:00,475,126.0,126.0
2023-07-25 18:25:00,477,243.5,164.0
2023-07-25 18:25:00,478,243.5,164.0
2023-07-25 18:25:00,479,251.0,163.986282
2023-07-25 18:25:00,480,241.0,164.0
2023-07-25 18:25:00,481,241.0,164.0
2023-07-25 18:25:00,482,249.0,163.986282
2023-07-25 18:25:00,485,45.0,20.00061
2023-07-25 18:25:00,486,0.0,0.0
2023-07-25 18:25:00,487,0.0,0.0
2023-07-25 18:25:00,488,0.0,0.0
2023-07-25 18:25:00,489,999.0,795.0
2023-07-25 18:25:00,490,1000.0,795.0
2023-07-25 18:25:00,491,969.0,791.0
2023-07-25 18:25:00,492,968.0,786.0
2023-07-25 18:25:00,493,993.0,795.0
2023-07-25 18:25:00,494,994.0,795.0
2023-07-25 18:25:00,495,299.999908,200.0
2023-07-25 18:25:00,496,0.0,0.0
2023-07-25 18:25:00,497,0.0,0.0
2023-07-25 18:25:00,498,0.0,0.0
2023-07-25 18:25:00,499,350.0,265.0
2023-07-25 18:25:00,501,283.5,283.5
2023-07-25 18:25:00,502,284.911621,284.911621
2023-07-25 18:25:00,503,289.0,289.0
2023-07-25 18:25:00,507,135.0,59.001785
2023-07-25 18:25:00,508,139.199997,106.0
2023-07-25 18:25:00,511,0.0,0.0
2023-07-25 18:25:00,512,0.0,0.0
2023-07-25 18:25:00,513,326.0,305.0
2023-07-25 18:25:00,514,133.0,125.0
2023-07-25 18:25:00,516,850.012939,749.988525
2023-07-25 18:25:00,521,939.0,754.342712
2023-07-25 18:25:00,522,939.0,758.256165
2023-07-25 18:25:00,523,0.0,0.0
2023-07-25 18:25:00,524,0.0,0.0
2023-07-25 18:25:00,525,0.0,0.0
2023-07-25 18:25:00,526,233.347534,131.0
2023-07-25 18:25:00,527,1357.0,1058.099976
2023-07-25 18:25:00,528,131.0,131.0
2023-07-25 18:25:00,529,707.269226,577.0
2023-07-25 18:25:00,530,716.826904,577.0
2023-07-25 18:25:00,533,0.0,0.0
2023-07-25 18:25:00,534,0.0,0.0
2023-07-25 18:25:00,535,0.0,0.0
2023-07-25 18:25:00,536,0.0,0.0
2023-07-25 18:25:00,537,0.0,0.0
2023-07-25 18:25:00,538,0.0,0.0
2023-07-25 18:25:00,539,331.0,168.0
2023-07-25 18:25:00,540,154.0,84.0
2023-07-25 18:25:00,541,0.0,0.0
2023-07-25 18:25:00,542,0.0,0.0
2023-07-25 18:25:00,544,1012.0,795.0
2023-07-25 18:25:00,545,1012.0,795.0
2023-07-25 18:25:00,546,352.0,186.0
2023-07-25 18:25:00,547,352.0,186.0
2023-07-25 18:25:00,548,326.0,254.0
2023-07-25 18:25:00,549,235.001648,87.0
2023-07-25 18:25:00,550,126.0,43.5
2023-07-25 18:25:00,552,0.0,0.0
2023-07-25 18:25:00,553,0.0,0.0
2023-07-25 18:30:00,1,50.0,40.000244
2023-07-25 18:30:00,2,50.0,40.000244
2023-07-25 18:30:00,3,0.0,0.0
2023-07-25 18:30:00,4,430.42691,364.991486
2023-07-25 18:30:00,5,430.627808,364.991486
2023-07-25 18:30:00,6,0.0,0.0
2023-07-25 18:30:00,7,435.3638,364.991486
2023-07-25 18:30:00,8,0.0,0.0
2023-07-25 18:30:00,9,479.847931,376.442993
2023-07-25 18:30:00,10,477.045929,364.371613
2023-07-25 18:30:00,11,350.0,200.0
2023-07-25 18:30:00,12,0.0,0.0
2023-07-25 18:30:00,15,522.0,475.973541
2023-07-25 18:30:00,16,524.0,480.848663
2023-07-25 18:30:00,17,379.79483,379.79483
2023-07-25 18:30:00,18,405.037598,405.037598
2023-07-25 18:30:00,27,615.0,615.0
2023-07-25 18:30:00,28,612.0,612.0
2023-07-25 18:30:00,29,612.0,612.0
2023-07-25 18:30:00,33,24.793617,24.0
2023-07-25 18:30:00,36,1000.0,795.0
2023-07-25 18:30:00,37,992.0,795.0
2023-07-25 18:30:00,43,362.0,267.0
2023-07-25 18:30:00,46,447.764313,447.764313
2023-07-25 18:30:00,47,462.986359,409.996735
2023-07-25 18:30:00,48,462.664093,409.872833
2023-07-25 18:30:00,49,410.046295,410.046295
2023-07-25 18:30:00,50,405.012726,405.012726
2023-07-25 18:30:00,51,405.012726,405.012726
2023-07-25 18:30:00,52,0.0,0.0
2023-07-25 18:30:00,53,0.0,0.0
2023-07-25 18:30:00,54,0.0,0.0
2023-07-25 18:30:00,55,0.0,0.0
2023-07-25 18:30:00,56,0.0,0.0
2023-07-25 18:30:00,57,0.0,0.0
2023-07-25 18:30:00,58,0.0,0.0
2023-07-25 18:30:00,59,0.0,0.0
2023-07-25 18:30:00,60,0.0,0.0
2023-07-25 18:30:00,61,285.380035,285.380035
2023-07-25 18:30:00,62,357.228943,357.228943
2023-07-25 18:30:00,63,0.0,0.0
2023-07-25 18:30:00,64,280.014557,280.014557
2023-07-25 18:30:00,65,338.583405,293.974884
2023-07-25 18:30:00,66,342.402008,298.661407
2023-07-25 18:30:00,67,357.75,325.019806
2023-07-25 18:30:00,68,348.179596,303.992584
2023-07-25 18:30:00,69,830.156738,670.163574
2023-07-25 18:30:00,70,839.800537,670.621338
2023-07-25 18:30:00,71,43.5,25.002136
2023-07-25 18:30:00,72,43.5,25.002136
2023-07-25 18:30:00,73,0.0,0.0
2023-07-25 18:30:00,74,0.0,0.0
2023-07-25 18:30:00,75,0.0,0.0
2023-07-25 18:30:00,76,0.0,0.0
2023-07-25 18:30:00,77,0.0,0.0
2023-07-25 18:30:00,78,110.005325,110.005325
2023-07-25 18:30:00,79,110.005325,110.005325
2023-07-25 18:30:00,80,130.0,130.0
2023-07-25 18:30:00,83,364.040009,330.377655
2023-07-25 18:30:00,84,367.079987,329.484344
2023-07-25 18:30:00,85,352.166931,320.0
2023-07-25 18:30:00,86,362.519989,320.0
2023-07-25 18:30:00,87,363.279999,329.583588
2023-07-25 18:30:00,88,363.279999,329.757294
2023-07-25 18:30:00,89,364.799988,330.003937
2023-07-25 18:30:00,90,362.519989,330.003937
2023-07-25 18:30:00,91,750.0,750.0
2023-07-25 18:30:00,92,947.077881,756.94812
2023-07-25 18:30:00,95,0.0,0.0
2023-07-25 18:30:00,96,0.0,0.0
2023-07-25 18:30:00,97,0.0,0.0
2023-07-25 18:30:00,98,0.0,0.0
2023-07-25 18:30:00,99,369.0,249.0
2023-07-25 18:30:00,100,0.0,0.0
2023-07-25 18:30:00,101,0.0,0.0
2023-07-25 18:30:00,102,0.0,0.0
2023-07-25 18:30:00,103,0.0,0.0
2023-07-25 18:30:00,104,0.0,0.0
2023-07-25 18:30:00,105,0.0,0.0
2023-07-25 18:30:00,106,0.0,0.0
2023-07-25 18:30:00,107,0.0,0.0
2023-07-25 18:30:00,108,0.0,0.0
2023-07-25 18:30:00,112,0.0,0.0
2023-07-25 18:30:00,113,36.0,36.0
2023-07-25 18:30:00,114,10.0,10.0
2023-07-25 18:30:00,115,921.0,750.045654
2023-07-25 18:30:00,116,917.99292,750.045654
2023-07-25 18:30:00,117,0.0,0.0
2023-07-25 18:30:00,118,100.0,60.000153
2023-07-25 18:30:00,119,0.0,0.0
2023-07-25 18:30:00,120,0.0,0.0
2023-07-25 18:30:00,126,11.0,8.0
2023-07-25 18:30:00,127,11.0,8.0
2023-07-25 18:30:00,128,994.0,750.0
2023-07-25 18:30:00,129,993.0,750.0
2023-07-25 18:30:00,130,0.0,0.0
2023-07-25 18:30:00,131,986.0,718.0
2023-07-25 18:30:00,132,942.0,758.0
2023-07-25 18:30:00,133,0.0,0.0
2023-07-25 18:30:00,134,217.846939,207.846939
2023-07-25 18:30:00,135,277.692139,210.0
2023-07-25 18:30:00,136,155.5,109.996994
2023-07-25 18:30:00,137,155.5,109.996994
2023-07-25 18:30:00,138,180.0,120.0
2023-07-25 18:30:00,139,282.0,196.0
2023-07-25 18:30:00,140,282.0,196.0
2023-07-25 18:30:00,141,271.0,188.0
2023-07-25 18:30:00,142,175.5,88.0
2023-07-25 18:30:00,143,175.5,89.143059
2023-07-25 18:30:00,144,185.0,104.0
2023-07-25 18:30:00,145,173.0,88.436272
2023-07-25 18:30:00,146,173.0,88.200645
2023-07-25 18:30:00,147,182.0,104.0
2023-07-25 18:30:00,150,0.0,0.0
2023-07-25 18:30:00,151,0.0,0.0
2023-07-25 18:30:00,152,0.0,0.0
2023-07-25 18:30:00,153,0.0,0.0
2023-07-25 18:30:00,154,234.0,218.340652
2023-07-25 18:30:00,155,115.600716,107.990166
2023-07-25 18:30:00,156,392.0,350.0
2023-07-25 18:30:00,158,0.0,0.0
2023-07-25 18:30:00,159,1009.0,795.0
2023-07-25 18:30:00,160,0.0,0.0
2023-07-25 18:30:00,161,0.0,0.0
2023-07-25 18:30:00,162,299.998077,220.003342
2023-07-25 18:30:00,166,0.0,0.0
2023-07-25 18:30:00,167,0.0,0.0
2023-07-25 18:30:00,168,0.0,0.0
2023-07-25 18:30:00,169,0.0,0.0
2023-07-25 18:30:00,170,0.0,0.0
2023-07-25 18:30:00,171,0.0,0.0
2023-07-25 18:30:00,172,0.0,0.0
2023-07-25 18:30:00,173,0.0,0.0
2023-07-25 18:30:00,174,0.0,0.0
2023-07-25 18:30:00,175,280.0,152.0
2023-07-25 18:30:00,176,280.0,153.843781
2023-07-25 18:30:00,177,294.0,214.0
2023-07-25 18:30:00,178,149.5,115.997803
2023-07-25 18:30:00,179,149.5,115.997803
2023-07-25 18:30:00,180,179.0,124.0
2023-07-25 18:30:00,181,152.5,115.997803
2023-07-25 18:30:00,182,152.5,115.997803
2023-07-25 18:30:00,183,177.0,120.0
2023-07-25 18:30:00,184,149.5,115.997803
2023-07-25 18:30:00,185,149.5,115.997803
2023-07-25 18:30:00,186,179.0,122.0
2023-07-25 18:30:00,187,154.0,119.995728
2023-07-25 18:30:00,188,154.0,119.995728
2023-07-25 18:30:00,189,179.0,120.0
2023-07-25 18:30:00,190,999.0,795.0
2023-07-25 18:30:00,191,1001.0,795.0
2023-07-25 18:30:00,193,0.0,0.0
2023-07-25 18:30:00,194,16.252674,11.999903
2023-07-25 18:30:00,195,31.0,29.949463
2023-07-25 18:30:00,196,49.250534,35.0
2023-07-25 18:30:00,197,200.0,121.025864
2023-07-25 18:30:00,198,0.0,0.0
2023-07-25 18:30:00,200,0.0,0.0
2023-07-25 18:30:00,207,0.0,0.0
2023-07-25 18:30:00,208,0.0,0.0
2023-07-25 18:30:00,209,0.0,0.0
2023-07-25 18:30:00,210,0.0,0.0
2023-07-25 18:30:00,211,0.0,0.0
2023-07-25 18:30:00,212,0.0,0.0
2023-07-25 18:30:00,213,0.0,0.0
2023-07-25 18:30:00,214,0.0,0.0
2023-07-25 18:30:00,215,0.0,0.0
2023-07-25 18:30:00,216,0.0,0.0
2023-07-25 18:30:00,217,22.5,20.99826
2023-07-25 18:30:00,218,22.5,20.99826
2023-07-25 18:30:00,219,22.5,20.99826
2023-07-25 18:30:00,220,22.5,20.99826
2023-07-25 18:30:00,231,0.0,0.0
2023-07-25 18:30:00,232,0.0,0.0
2023-07-25 18:30:00,233,0.0,0.0
2023-07-25 18:30:00,234,0.0,0.0
2023-07-25 18:30:00,237,0.0,0.0
2023-07-25 18:30:00,238,0.0,0.0
2023-07-25 18:30:00,240,274.0,274.0
2023-07-25 18:30:00,241,135.0,135.0
2023-07-25 18:30:00,242,143.0,138.0
2023-07-25 18:30:00,243,167.0,164.5
2023-07-25 18:30:00,244,167.0,164.5
2023-07-25 18:30:00,247,72.0,71.0
2023-07-25 18:30:00,248,65.0,46.0
2023-07-25 18:30:00,249,153.0,99.553833
2023-07-25 18:30:00,250,153.0,99.334106
2023-07-25 18:30:00,251,153.0,99.645386
2023-07-25 18:30:00,252,252.0,195.0
2023-07-25 18:30:00,253,101.0,77.0
2023-07-25 18:30:00,254,39.0,34.500183
2023-07-25 18:30:00,255,240.5,167.0
2023-07-25 18:30:00,256,240.5,167.0
2023-07-25 18:30:00,257,263.0,216.0
2023-07-25 18:30:00,258,270.5,162.007477
2023-07-25 18:30:00,259,270.5,162.007477
2023-07-25 18:30:00,260,274.0,208.0
2023-07-25 18:30:00,264,10.000229,5.000229
2023-07-25 18:30:00,265,10.000229,5.000229
2023-07-25 18:30:00,266,298.364136,230.0
2023-07-25 18:30:00,267,0.0,0.0
2023-07-25 18:30:00,268,232.5,131.0
2023-07-25 18:30:00,269,232.5,131.0
2023-07-25 18:30:00,270,240.0,131.0
2023-07-25 18:30:00,271,84.323059,75.0
2023-07-25 18:30:00,272,84.822235,75.0
2023-07-25 18:30:00,273,0.0,0.0
2023-07-25 18:30:00,274,101.0,75.0
2023-07-25 18:30:00,275,156.0,104.203003
2023-07-25 18:30:00,276,76.0,51.951393
2023-07-25 18:30:00,277,152.0,100.0
2023-07-25 18:30:00,278,68.0,50.0
2023-07-25 18:30:00,279,157.0,157.0
2023-07-25 18:30:00,280,72.0,72.0
2023-07-25 18:30:00,281,158.0,147.770569
2023-07-25 18:30:00,282,74.0,69.767136
2023-07-25 18:30:00,283,158.0,100.0
2023-07-25 18:30:00,284,74.0,50.0
2023-07-25 18:30:00,285,157.0,100.0
2023-07-25 18:30:00,286,75.0,50.0
2023-07-25 18:30:00,287,158.0,100.0
2023-07-25 18:30:00,288,73.0,50.0
2023-07-25 18:30:00,289,158.0,100.0
2023-07-25 18:30:00,290,73.0,50.0
2023-07-25 18:30:00,291,0.0,0.0
2023-07-25 18:30:00,292,0.0,0.0
2023-07-25 18:30:00,293,0.0,0.0
2023-07-25 18:30:00,294,0.0,0.0
2023-07-25 18:30:00,299,173.5,123.99823
2023-07-25 18:30:00,300,173.5,123.99823
2023-07-25 18:30:00,301,173.0,123.99823
2023-07-25 18:30:00,302,173.0,123.99823
2023-07-25 18:30:00,303,205.0,132.0
2023-07-25 18:30:00,304,202.0,132.0
2023-07-25 18:30:00,305,364.0,364.0
2023-07-25 18:30:00,306,349.0,349.0
2023-07-25 18:30:00,307,359.0,359.0
2023-07-25 18:30:00,308,149.5,119.995728
2023-07-25 18:30:00,309,149.5,119.995728
2023-07-25 18:30:00,310,165.0,122.0
2023-07-25 18:30:00,311,153.0,119.995728
2023-07-25 18:30:00,312,153.0,119.995728
2023-07-25 18:30:00,313,168.0,122.0
2023-07-25 18:30:00,314,153.5,119.995728
2023-07-25 18:30:00,315,153.5,119.995728
2023-07-25 18:30:00,316,176.0,122.0
2023-07-25 18:30:00,317,149.0,119.995728
2023-07-25 18:30:00,318,149.0,119.995728
2023-07-25 18:30:00,319,173.0,122.0
2023-07-25 18:30:00,320,152.5,122.0
2023-07-25 18:30:00,321,152.5,122.0
2023-07-25 18:30:00,322,175.0,136.0
2023-07-25 18:30:00,323,163.5,122.0
2023-07-25 18:30:00,324,163.5,122.0
2023-07-25 18:30:00,325,175.0,136.0
2023-07-25 18:30:00,326,139.5,135.0
2023-07-25 18:30:00,327,138.283157,135.0
2023-07-25 18:30:00,328,175.0,150.0
2023-07-25 18:30:00,329,0.0,0.0
2023-07-25 18:30:00,330,0.0,0.0
2023-07-25 18:30:00,331,815.968628,815.968628
2023-07-25 18:30:00,332,460.0,460.0
2023-07-25 18:30:00,333,0.0,0.0
2023-07-25 18:30:00,334,68.0,50.99826
2023-07-25 18:30:00,335,68.0,50.99826
2023-07-25 18:30:00,336,48.0,48.0
2023-07-25 18:30:00,337,0.0,0.0
2023-07-25 18:30:00,338,39.5,39.0
2023-07-25 18:30:00,339,16.5,15.0
2023-07-25 18:30:00,340,818.0,674.386475
2023-07-25 18:30:00,341,817.0,672.436646
2023-07-25 18:30:00,342,166.0,135.0
2023-07-25 18:30:00,343,0.0,0.0
2023-07-25 18:30:00,344,100.0,59.997864
2023-07-25 18:30:00,345,0.0,0.0
2023-07-25 18:30:00,346,95.644623,80.0
2023-07-25 18:30:00,347,0.0,0.0
2023-07-25 18:30:00,348,0.0,0.0
2023-07-25 18:30:00,349,0.0,0.0
2023-07-25 18:30:00,350,0.0,0.0
2023-07-25 18:30:00,351,0.0,0.0
2023-07-25 18:30:00,352,0.0,0.0
2023-07-25 18:30:00,353,0.0,0.0
2023-07-25 18:30:00,354,0.0,0.0
2023-07-25 18:30:00,355,0.0,0.0
2023-07-25 18:30:00,356,0.0,0.0
2023-07-25 18:30:00,357,27.5,10.0
2023-07-25 18:30:00,358,19.0,10.000153
2023-07-25 18:30:00,359,19.0,10.000153
2023-07-25 18:30:00,360,0.0,0.0
2023-07-25 18:30:00,361,0.0,0.0
2023-07-25 18:30:00,362,0.0,0.0
2023-07-25 18:30:00,363,0.0,0.0
2023-07-25 18:30:00,364,0.0,0.0
2023-07-25 18:30:00,365,703.033264,703.033264
2023-07-25 18:30:00,366,378.487396,355.0
2023-07-25 18:30:00,367,379.159668,355.0
2023-07-25 18:30:00,368,0.0,0.0
2023-07-25 18:30:00,369,0.0,0.0
2023-07-25 18:30:00,370,0.0,0.0
2023-07-25 18:30:00,371,0.0,0.0
2023-07-25 18:30:00,372,0.0,0.0
2023-07-25 18:30:00,373,0.0,0.0
2023-07-25 18:30:00,374,0.0,0.0
2023-07-25 18:30:00,375,0.0,0.0
2023-07-25 18:30:00,376,160.5,158.0
2023-07-25 18:30:00,377,160.5,158.0
2023-07-25 18:30:00,378,148.0,143.0
2023-07-25 18:30:00,379,0.0,0.0
2023-07-25 18:30:00,380,0.0,0.0
2023-07-25 18:30:00,381,0.0,0.0
2023-07-25 18:30:00,382,0.0,0.0
2023-07-25 18:30:00,383,0.0,0.0
2023-07-25 18:30:00,384,0.0,0.0
2023-07-25 18:30:00,385,270.0,181.044983
2023-07-25 18:30:00,386,270.0,181.71637
2023-07-25 18:30:00,387,274.0,202.0
2023-07-25 18:30:00,388,269.5,181.319641
2023-07-25 18:30:00,389,269.5,180.785583
2023-07-25 18:30:00,390,274.0,202.0
2023-07-25 18:30:00,419,287.0,190.002136
2023-07-25 18:30:00,420,287.0,190.002136
2023-07-25 18:30:00,421,268.0,190.002136
2023-07-25 18:30:00,422,180.0,180.0
2023-07-25 18:30:00,423,180.0,180.0
2023-07-25 18:30:00,432,216.0,216.0
2023-07-25 18:30:00,433,410.0,410.0
2023-07-25 18:30:00,434,269.5,180.013397
2023-07-25 18:30:00,435,269.5,180.013397
2023-07-25 18:30:00,436,272.0,180.013397
2023-07-25 18:30:00,437,272.0,180.013397
2023-07-25 18:30:00,438,273.0,208.0
2023-07-25 18:30:00,439,275.0,208.0
2023-07-25 18:30:00,440,154.0,125.684738
2023-07-25 18:30:00,441,154.0,126.199753
2023-07-25 18:30:00,442,169.0,125.942245
2023-07-25 18:30:00,443,0.0,0.0
2023-07-25 18:30:00,444,0.0,0.0
2023-07-25 18:30:00,450,217.0,213.0
2023-07-25 18:30:00,451,112.0,112.0
2023-07-25 18:30:00,452,237.0,233.0
2023-07-25 18:30:00,453,112.0,112.0
2023-07-25 18:30:00,459,424.0,275.544495
2023-07-25 18:30:00,467,0.0,0.0
2023-07-25 18:30:00,468,0.0,0.0
2023-07-25 18:30:00,469,0.879973,0.0
2023-07-25 18:30:00,471,15.0,7.0
2023-07-25 18:30:00,472,218.0,180.0
2023-07-25 18:30:00,473,126.0,90.0
2023-07-25 18:30:00,474,220.0,180.0
2023-07-25 18:30:00,475,126.0,90.0
2023-07-25 18:30:00,477,243.5,164.0
2023-07-25 18:30:00,478,243.5,164.0
2023-07-25 18:30:00,479,251.0,163.986282
2023-07-25 18:30:00,480,241.0,164.0
2023-07-25 18:30:00,481,241.0,164.0
2023-07-25 18:30:00,482,249.0,163.986282
2023-07-25 18:30:00,485,45.0,20.00061
2023-07-25 18:30:00,486,0.0,0.0
2023-07-25 18:30:00,487,0.0,0.0
2023-07-25 18:30:00,488,0.0,0.0
2023-07-25 18:30:00,489,999.0,795.0
2023-07-25 18:30:00,490,1000.0,795.0
2023-07-25 18:30:00,491,969.0,791.0
2023-07-25 18:30:00,492,968.0,786.0
2023-07-25 18:30:00,493,993.0,795.0
2023-07-25 18:30:00,494,994.0,795.0
2023-07-25 18:30:00,495,299.999908,200.0
2023-07-25 18:30:00,496,0.0,0.0
2023-07-25 18:30:00,497,0.0,0.0
2023-07-25 18:30:00,498,0.0,0.0
2023-07-25 18:30:00,499,350.0,265.0
2023-07-25 18:30:00,501,283.5,283.5
2023-07-25 18:30:00,502,284.911621,284.911621
2023-07-25 18:30:00,503,289.0,289.0
2023-07-25 18:30:00,507,135.0,59.001785
2023-07-25 18:30:00,508,139.199997,106.0
2023-07-25 18:30:00,511,0.0,0.0
2023-07-25 18:30:00,512,0.0,0.0
2023-07-25 18:30:00,513,326.0,305.0
2023-07-25 18:30:00,514,133.0,125.0
2023-07-25 18:30:00,516,850.012939,749.988525
2023-07-25 18:30:00,521,939.0,771.657104
2023-07-25 18:30:00,522,939.0,768.84198
2023-07-25 18:30:00,523,0.0,0.0
2023-07-25 18:30:00,524,0.0,0.0
2023-07-25 18:30:00,525,0.0,0.0
2023-07-25 18:30:00,526,231.585144,131.0
2023-07-25 18:30:00,527,1357.0,1058.099976
2023-07-25 18:30:00,528,131.0,131.0
2023-07-25 18:30:00,529,707.269226,577.0
2023-07-25 18:30:00,530,716.826904,577.0
2023-07-25 18:30:00,533,0.0,0.0
2023-07-25 18:30:00,534,0.0,0.0
2023-07-25 18:30:00,535,0.0,0.0
2023-07-25 18:30:00,536,0.0,0.0
2023-07-25 18:30:00,537,0.0,0.0
2023-07-25 18:30:00,538,0.0,0.0
2023-07-25 18:30:00,539,331.0,168.0
2023-07-25 18:30:00,540,154.0,84.0
2023-07-25 18:30:00,541,0.0,0.0
2023-07-25 18:30:00,542,0.0,0.0
2023-07-25 18:30:00,544,1012.0,795.0
2023-07-25 18:30:00,545,1012.0,795.0
2023-07-25 18:30:00,546,352.0,186.0
2023-07-25 18:30:00,547,352.0,186.0
2023-07-25 18:30:00,548,326.0,254.0
2023-07-25 18:30:00,549,235.001648,87.0
2023-07-25 18:30:00,550,126.0,43.5
2023-07-25 18:30:00,552,0.0,0.0
2023-07-25 18:30:00,553,0.0,0.0
2023-07-25 18:35:00,1,50.0,40.000244
2023-07-25 18:35:00,2,50.0,40.000244
2023-07-25 18:35:00,3,0.0,0.0
2023-07-25 18:35:00,4,441.412354,364.991486
2023-07-25 18:35:00,5,446.094269,364.991486
2023-07-25 18:35:00,6,0.0,0.0
2023-07-25 18:35:00,7,454.531128,364.991486
2023-07-25 18:35:00,8,0.0,0.0
2023-07-25 18:35:00,9,479.847931,370.240356
2023-07-25 18:35:00,10,477.045929,364.396393
2023-07-25 18:35:00,11,350.0,200.0
2023-07-25 18:35:00,12,0.0,0.0
2023-07-25 18:35:00,15,522.0,475.117676
2023-07-25 18:35:00,16,524.0,482.991089
2023-07-25 18:35:00,17,379.79483,379.79483
2023-07-25 18:35:00,18,391.657471,391.657471
2023-07-25 18:35:00,27,615.0,615.0
2023-07-25 18:35:00,28,612.0,612.0
2023-07-25 18:35:00,29,612.0,612.0
2023-07-25 18:35:00,33,24.793617,24.0
2023-07-25 18:35:00,36,1000.0,795.0
2023-07-25 18:35:00,37,992.0,795.0
2023-07-25 18:35:00,43,362.0,267.0
2023-07-25 18:35:00,46,445.009064,445.009064
2023-07-25 18:35:00,47,462.986359,409.996735
2023-07-25 18:35:00,48,462.664093,409.872833
2023-07-25 18:35:00,49,410.046295,410.046295
2023-07-25 18:35:00,50,405.012726,405.012726
2023-07-25 18:35:00,51,405.012726,405.012726
2023-07-25 18:35:00,52,0.0,0.0
2023-07-25 18:35:00,53,0.0,0.0
2023-07-25 18:35:00,54,0.0,0.0
2023-07-25 18:35:00,55,0.0,0.0
2023-07-25 18:35:00,56,0.0,0.0
2023-07-25 18:35:00,57,0.0,0.0
2023-07-25 18:35:00,58,0.0,0.0
2023-07-25 18:35:00,59,0.0,0.0
2023-07-25 18:35:00,60,0.0,0.0
2023-07-25 18:35:00,61,284.765503,284.765503
2023-07-25 18:35:00,62,356.838409,356.838409
2023-07-25 18:35:00,63,0.0,0.0
2023-07-25 18:35:00,64,280.014557,280.014557
2023-07-25 18:35:00,65,338.583405,293.974884
2023-07-25 18:35:00,66,342.402008,298.661407
2023-07-25 18:35:00,67,357.75,324.995026
2023-07-25 18:35:00,68,348.179596,303.992584
2023-07-25 18:35:00,69,830.156738,670.163574
2023-07-25 18:35:00,70,847.031189,670.564209
2023-07-25 18:35:00,71,43.5,25.002136
2023-07-25 18:35:00,72,43.5,25.002136
2023-07-25 18:35:00,73,0.0,0.0
2023-07-25 18:35:00,74,0.0,0.0
2023-07-25 18:35:00,75,0.0,0.0
2023-07-25 18:35:00,76,0.0,0.0
2023-07-25 18:35:00,77,0.0,0.0
2023-07-25 18:35:00,78,110.005325,110.005325
2023-07-25 18:35:00,79,110.005325,110.005325
2023-07-25 18:35:00,80,130.0,130.0
2023-07-25 18:35:00,83,364.040009,330.377655
2023-07-25 18:35:00,84,367.079987,329.484344
2023-07-25 18:35:00,85,325.475433,320.0
2023-07-25 18:35:00,86,362.519989,320.0
2023-07-25 18:35:00,87,363.279999,329.583588
2023-07-25 18:35:00,88,363.279999,329.732513
2023-07-25 18:35:00,89,364.799988,330.003937
2023-07-25 18:35:00,90,362.519989,330.003937
2023-07-25 18:35:00,91,750.0,750.0
2023-07-25 18:35:00,92,947.077881,768.947388
2023-07-25 18:35:00,95,0.0,0.0
2023-07-25 18:35:00,96,0.0,0.0
2023-07-25 18:35:00,97,0.0,0.0
2023-07-25 18:35:00,98,0.0,0.0
2023-07-25 18:35:00,99,354.927795,249.0
2023-07-25 18:35:00,100,0.0,0.0
2023-07-25 18:35:00,101,0.0,0.0
2023-07-25 18:35:00,102,0.0,0.0
2023-07-25 18:35:00,103,0.0,0.0
2023-07-25 18:35:00,104,0.0,0.0
2023-07-25 18:35:00,105,0.0,0.0
2023-07-25 18:35:00,106,0.0,0.0
2023-07-25 18:35:00,107,0.0,0.0
2023-07-25 18:35:00,108,0.0,0.0
2023-07-25 18:35:00,112,0.0,0.0
2023-07-25 18:35:00,113,36.0,36.0
2023-07-25 18:35:00,114,10.0,10.0
2023-07-25 18:35:00,115,921.0,750.045654
2023-07-25 18:35:00,116,917.99292,750.045654
2023-07-25 18:35:00,117,0.0,0.0
2023-07-25 18:35:00,118,100.0,60.000153
2023-07-25 18:35:00,119,0.0,0.0
2023-07-25 18:35:00,120,0.0,0.0
2023-07-25 18:35:00,126,11.0,8.0
2023-07-25 18:35:00,127,11.0,8.0
2023-07-25 18:35:00,128,994.0,750.0
2023-07-25 18:35:00,129,993.0,750.0
2023-07-25 18:35:00,130,0.0,0.0
2023-07-25 18:35:00,131,986.0,718.0
2023-07-25 18:35:00,132,942.0,758.0
2023-07-25 18:35:00,133,0.0,0.0
2023-07-25 18:35:00,134,221.820786,211.820786
2023-07-25 18:35:00,135,286.308044,210.0
2023-07-25 18:35:00,136,155.5,109.996994
2023-07-25 18:35:00,137,155.5,109.996994
2023-07-25 18:35:00,138,180.0,120.0
2023-07-25 18:35:00,139,282.0,196.0
2023-07-25 18:35:00,140,282.0,196.0
2023-07-25 18:35:00,141,271.0,188.0
2023-07-25 18:35:00,142,175.5,88.0
2023-07-25 18:35:00,143,175.5,89.143059
2023-07-25 18:35:00,144,185.0,104.0
2023-07-25 18:35:00,145,173.0,88.436272
2023-07-25 18:35:00,146,173.0,88.436272
2023-07-25 18:35:00,147,182.0,104.0
2023-07-25 18:35:00,150,0.0,0.0
2023-07-25 18:35:00,151,0.0,0.0
2023-07-25 18:35:00,152,0.0,0.0
2023-07-25 18:35:00,153,0.0,0.0
2023-07-25 18:35:00,154,234.0,227.397583
2023-07-25 18:35:00,155,118.642342,114.607506
2023-07-25 18:35:00,156,392.0,350.0
2023-07-25 18:35:00,158,0.0,0.0
2023-07-25 18:35:00,159,1009.0,795.0
2023-07-25 18:35:00,160,0.0,0.0
2023-07-25 18:35:00,161,0.0,0.0
2023-07-25 18:35:00,162,299.998077,220.003342
2023-07-25 18:35:00,166,0.0,0.0
2023-07-25 18:35:00,167,0.0,0.0
2023-07-25 18:35:00,168,0.0,0.0
2023-07-25 18:35:00,169,0.0,0.0
2023-07-25 18:35:00,170,0.0,0.0
2023-07-25 18:35:00,171,0.0,0.0
2023-07-25 18:35:00,172,0.0,0.0
2023-07-25 18:35:00,173,0.0,0.0
2023-07-25 18:35:00,174,0.0,0.0
2023-07-25 18:35:00,175,280.0,152.0
2023-07-25 18:35:00,176,280.0,153.767487
2023-07-25 18:35:00,177,294.0,214.0
2023-07-25 18:35:00,178,149.5,115.997803
2023-07-25 18:35:00,179,149.5,115.997803
2023-07-25 18:35:00,180,179.0,124.0
2023-07-25 18:35:00,181,152.5,115.997803
2023-07-25 18:35:00,182,152.5,115.997803
2023-07-25 18:35:00,183,177.0,120.0
2023-07-25 18:35:00,184,149.5,115.997803
2023-07-25 18:35:00,185,149.5,115.997803
2023-07-25 18:35:00,186,179.0,122.0
2023-07-25 18:35:00,187,154.0,119.995728
2023-07-25 18:35:00,188,154.0,119.995728
2023-07-25 18:35:00,189,179.0,120.0
2023-07-25 18:35:00,190,999.0,795.0
2023-07-25 18:35:00,191,1001.0,795.0
2023-07-25 18:35:00,193,0.0,0.0
2023-07-25 18:35:00,194,16.252674,11.999903
2023-07-25 18:35:00,195,31.0,29.949463
2023-07-25 18:35:00,196,49.250534,35.0
2023-07-25 18:35:00,197,200.0,121.308762
2023-07-25 18:35:00,198,0.0,0.0
2023-07-25 18:35:00,200,0.0,0.0
2023-07-25 18:35:00,207,0.0,0.0
2023-07-25 18:35:00,208,0.0,0.0
2023-07-25 18:35:00,209,0.0,0.0
2023-07-25 18:35:00,210,0.0,0.0
2023-07-25 18:35:00,211,0.0,0.0
2023-07-25 18:35:00,212,0.0,0.0
2023-07-25 18:35:00,213,0.0,0.0
2023-07-25 18:35:00,214,0.0,0.0
2023-07-25 18:35:00,215,0.0,0.0
2023-07-25 18:35:00,216,0.0,0.0
2023-07-25 18:35:00,217,22.5,20.99826
2023-07-25 18:35:00,218,22.5,20.99826
2023-07-25 18:35:00,219,22.5,20.99826
2023-07-25 18:35:00,220,22.5,20.99826
2023-07-25 18:35:00,231,0.0,0.0
2023-07-25 18:35:00,232,0.0,0.0
2023-07-25 18:35:00,233,0.0,0.0
2023-07-25 18:35:00,234,0.0,0.0
2023-07-25 18:35:00,237,0.0,0.0
2023-07-25 18:35:00,238,0.0,0.0
2023-07-25 18:35:00,240,274.0,274.0
2023-07-25 18:35:00,241,135.0,135.0
2023-07-25 18:35:00,242,143.0,138.0
2023-07-25 18:35:00,243,167.0,164.5
2023-07-25 18:35:00,244,167.0,164.5
2023-07-25 18:35:00,247,72.0,71.0
2023-07-25 18:35:00,248,65.0,46.0
2023-07-25 18:35:00,249,153.0,99.46228
2023-07-25 18:35:00,250,153.0,99.370728
2023-07-25 18:35:00,251,153.0,99.590454
2023-07-25 18:35:00,252,252.0,195.0
2023-07-25 18:35:00,253,101.0,77.0
2023-07-25 18:35:00,254,39.0,34.500183
2023-07-25 18:35:00,255,240.5,167.0
2023-07-25 18:35:00,256,240.5,167.0
2023-07-25 18:35:00,257,263.0,216.0
2023-07-25 18:35:00,258,270.5,162.007477
2023-07-25 18:35:00,259,270.5,162.007477
2023-07-25 18:35:00,260,274.0,208.0
2023-07-25 18:35:00,264,10.000229,5.000229
2023-07-25 18:35:00,265,10.000229,5.000229
2023-07-25 18:35:00,266,298.490051,230.0
2023-07-25 18:35:00,267,0.0,0.0
2023-07-25 18:35:00,268,232.5,131.0
2023-07-25 18:35:00,269,232.5,131.0
2023-07-25 18:35:00,270,240.0,131.0
2023-07-25 18:35:00,271,84.323059,75.0
2023-07-25 18:35:00,272,84.822235,75.0
2023-07-25 18:35:00,273,0.0,0.0
2023-07-25 18:35:00,274,101.0,75.0
2023-07-25 18:35:00,275,156.0,100.0
2023-07-25 18:35:00,276,76.0,50.0
2023-07-25 18:35:00,277,152.0,100.0
2023-07-25 18:35:00,278,68.0,50.0
2023-07-25 18:35:00,279,157.0,157.0
2023-07-25 18:35:00,280,72.0,50.0
2023-07-25 18:35:00,281,158.0,155.62088
2023-07-25 18:35:00,282,74.0,73.015541
2023-07-25 18:35:00,283,158.0,100.0
2023-07-25 18:35:00,284,74.0,50.0
2023-07-25 18:35:00,285,157.0,100.0
2023-07-25 18:35:00,286,75.0,50.0
2023-07-25 18:35:00,287,158.0,100.0
2023-07-25 18:35:00,288,73.0,50.0
2023-07-25 18:35:00,289,158.0,141.057175
2023-07-25 18:35:00,290,73.0,66.656952
2023-07-25 18:35:00,291,0.0,0.0
2023-07-25 18:35:00,292,0.0,0.0
2023-07-25 18:35:00,293,0.0,0.0
2023-07-25 18:35:00,294,0.0,0.0
2023-07-25 18:35:00,299,173.5,123.99823
2023-07-25 18:35:00,300,173.5,123.99823
2023-07-25 18:35:00,301,173.0,123.99823
2023-07-25 18:35:00,302,173.0,123.99823
2023-07-25 18:35:00,303,205.0,132.0
2023-07-25 18:35:00,304,202.0,132.0
2023-07-25 18:35:00,305,364.0,364.0
2023-07-25 18:35:00,306,349.0,349.0
2023-07-25 18:35:00,307,359.0,359.0
2023-07-25 18:35:00,308,149.5,119.995728
2023-07-25 18:35:00,309,149.5,119.995728
2023-07-25 18:35:00,310,165.0,122.0
2023-07-25 18:35:00,311,153.0,119.995728
2023-07-25 18:35:00,312,153.0,119.995728
2023-07-25 18:35:00,313,168.0,122.0
2023-07-25 18:35:00,314,153.5,119.995728
2023-07-25 18:35:00,315,153.5,119.995728
2023-07-25 18:35:00,316,176.0,122.0
2023-07-25 18:35:00,317,149.0,119.995728
2023-07-25 18:35:00,318,149.0,119.995728
2023-07-25 18:35:00,319,173.0,122.0
2023-07-25 18:35:00,320,152.5,122.0
2023-07-25 18:35:00,321,152.5,122.0
2023-07-25 18:35:00,322,175.0,136.0
2023-07-25 18:35:00,323,163.5,122.0
2023-07-25 18:35:00,324,163.5,122.0
2023-07-25 18:35:00,325,175.0,136.0
2023-07-25 18:35:00,326,139.5,135.0
2023-07-25 18:35:00,327,138.721878,135.0
2023-07-25 18:35:00,328,175.0,150.0
2023-07-25 18:35:00,329,0.0,0.0
2023-07-25 18:35:00,330,0.0,0.0
2023-07-25 18:35:00,331,815.968628,815.968628
2023-07-25 18:35:00,332,460.0,460.0
2023-07-25 18:35:00,333,0.0,0.0
2023-07-25 18:35:00,334,68.0,50.99826
2023-07-25 18:35:00,335,68.0,50.99826
2023-07-25 18:35:00,336,48.0,48.0
2023-07-25 18:35:00,337,0.0,0.0
2023-07-25 18:35:00,338,39.5,39.0
2023-07-25 18:35:00,339,16.5,15.0
2023-07-25 18:35:00,340,818.0,674.096069
2023-07-25 18:35:00,341,817.0,673.681152
2023-07-25 18:35:00,342,166.0,135.0
2023-07-25 18:35:00,343,0.0,0.0
2023-07-25 18:35:00,344,100.0,59.997864
2023-07-25 18:35:00,345,0.0,0.0
2023-07-25 18:35:00,346,96.199677,80.0
2023-07-25 18:35:00,347,0.0,0.0
2023-07-25 18:35:00,348,0.0,0.0
2023-07-25 18:35:00,349,0.0,0.0
2023-07-25 18:35:00,350,0.0,0.0
2023-07-25 18:35:00,351,0.0,0.0
2023-07-25 18:35:00,352,0.0,0.0
2023-07-25 18:35:00,353,0.0,0.0
2023-07-25 18:35:00,354,0.0,0.0
2023-07-25 18:35:00,355,0.0,0.0
2023-07-25 18:35:00,356,0.0,0.0
2023-07-25 18:35:00,357,27.5,10.0
2023-07-25 18:35:00,358,19.0,10.000153
2023-07-25 18:35:00,359,19.0,10.000153
2023-07-25 18:35:00,360,0.0,0.0
2023-07-25 18:35:00,361,0.0,0.0
2023-07-25 18:35:00,362,0.0,0.0
2023-07-25 18:35:00,363,0.0,0.0
2023-07-25 18:35:00,364,0.0,0.0
2023-07-25 18:35:00,365,703.033264,703.033264
2023-07-25 18:35:00,366,378.487396,355.0
2023-07-25 18:35:00,367,379.159668,355.0
2023-07-25 18:35:00,368,0.0,0.0
2023-07-25 18:35:00,369,0.0,0.0
2023-07-25 18:35:00,370,0.0,0.0
2023-07-25 18:35:00,371,0.0,0.0
2023-07-25 18:35:00,372,0.0,0.0
2023-07-25 18:35:00,373,0.0,0.0
2023-07-25 18:35:00,374,0.0,0.0
2023-07-25 18:35:00,375,0.0,0.0
2023-07-25 18:35:00,376,160.5,158.0
2023-07-25 18:35:00,377,160.5,158.0
2023-07-25 18:35:00,378,148.0,143.0
2023-07-25 18:35:00,379,0.0,0.0
2023-07-25 18:35:00,380,0.0,0.0
2023-07-25 18:35:00,381,0.0,0.0
2023-07-25 18:35:00,382,0.0,0.0
2023-07-25 18:35:00,383,0.0,0.0
2023-07-25 18:35:00,384,0.0,0.0
2023-07-25 18:35:00,385,270.0,181.014465
2023-07-25 18:35:00,386,270.0,181.411194
2023-07-25 18:35:00,387,274.0,202.0
2023-07-25 18:35:00,388,269.5,181.350159
2023-07-25 18:35:00,389,269.5,180.785583
2023-07-25 18:35:00,390,274.0,202.0
2023-07-25 18:35:00,419,287.0,190.002136
2023-07-25 18:35:00,420,287.0,190.002136
2023-07-25 18:35:00,421,268.0,190.002136
2023-07-25 18:35:00,422,180.0,180.0
2023-07-25 18:35:00,423,180.0,180.0
2023-07-25 18:35:00,432,216.0,216.0
2023-07-25 18:35:00,433,410.0,410.0
2023-07-25 18:35:00,434,269.5,180.013397
2023-07-25 18:35:00,435,269.5,180.013397
2023-07-25 18:35:00,436,272.0,180.013397
2023-07-25 18:35:00,437,272.0,180.013397
2023-07-25 18:35:00,438,273.0,208.0
2023-07-25 18:35:00,439,275.0,208.0
2023-07-25 18:35:00,440,154.0,125.684738
2023-07-25 18:35:00,441,154.0,126.199753
2023-07-25 18:35:00,442,169.0,125.942245
2023-07-25 18:35:00,443,0.0,0.0
2023-07-25 18:35:00,444,0.0,0.0
2023-07-25 18:35:00,450,217.0,213.0
2023-07-25 18:35:00,451,112.0,112.0
2023-07-25 18:35:00,452,237.0,233.0
2023-07-25 18:35:00,453,112.0,112.0
2023-07-25 18:35:00,459,424.0,275.171661
2023-07-25 18:35:00,467,0.0,0.0
2023-07-25 18:35:00,468,0.0,0.0
2023-07-25 18:35:00,469,0.866651,0.0
2023-07-25 18:35:00,471,15.0,7.0
2023-07-25 18:35:00,472,218.0,180.0
2023-07-25 18:35:00,473,126.0,90.0
2023-07-25 18:35:00,474,220.0,180.0
2023-07-25 18:35:00,475,126.0,90.0
2023-07-25 18:35:00,477,243.5,164.0
2023-07-25 18:35:00,478,243.5,164.0
2023-07-25 18:35:00,479,251.0,163.986282
2023-07-25 18:35:00,480,241.0,164.0
2023-07-25 18:35:00,481,241.0,164.0
2023-07-25 18:35:00,482,249.0,163.986282
2023-07-25 18:35:00,485,45.0,20.00061
2023-07-25 18:35:00,486,0.0,0.0
2023-07-25 18:35:00,487,0.0,0.0
2023-07-25 18:35:00,488,0.0,0.0
2023-07-25 18:35:00,489,999.0,795.0
2023-07-25 18:35:00,490,1000.0,795.0
2023-07-25 18:35:00,491,969.0,791.0
2023-07-25 18:35:00,492,968.0,786.0
2023-07-25 18:35:00,493,993.0,795.0
2023-07-25 18:35:00,494,994.0,795.0
2023-07-25 18:35:00,495,299.999908,200.0
2023-07-25 18:35:00,496,0.0,0.0
2023-07-25 18:35:00,497,0.0,0.0
2023-07-25 18:35:00,498,0.0,0.0
2023-07-25 18:35:00,499,350.0,265.0
2023-07-25 18:35:00,501,283.5,283.5
2023-07-25 18:35:00,502,285.003174,285.003174
2023-07-25 18:35:00,503,289.0,289.0
2023-07-25 18:35:00,507,135.0,59.001785
2023-07-25 18:35:00,508,139.199997,106.0
2023-07-25 18:35:00,511,0.0,0.0
2023-07-25 18:35:00,512,0.0,0.0
2023-07-25 18:35:00,513,326.0,305.0
2023-07-25 18:35:00,514,133.0,125.0
2023-07-25 18:35:00,516,850.012939,749.988525
2023-07-25 18:35:00,521,939.0,779.062683
2023-07-25 18:35:00,522,939.0,774.736816
2023-07-25 18:35:00,523,0.0,0.0
2023-07-25 18:35:00,524,0.0,0.0
2023-07-25 18:35:00,525,0.0,0.0
2023-07-25 18:35:00,526,232.798218,131.0
2023-07-25 18:35:00,527,1357.0,1058.099976
2023-07-25 18:35:00,528,131.0,131.0
2023-07-25 18:35:00,529,707.269226,577.0
2023-07-25 18:35:00,530,716.826904,577.0
2023-07-25 18:35:00,533,0.0,0.0
2023-07-25 18:35:00,534,0.0,0.0
2023-07-25 18:35:00,535,0.0,0.0
2023-07-25 18:35:00,536,0.0,0.0
2023-07-25 18:35:00,537,0.0,0.0
2023-07-25 18:35:00,538,0.0,0.0
2023-07-25 18:35:00,539,331.0,168.0
2023-07-25 18:35:00,540,154.0,84.0
2023-07-25 18:35:00,541,0.0,0.0
2023-07-25 18:35:00,542,0.0,0.0
2023-07-25 18:35:00,544,1012.0,795.0
2023-07-25 18:35:00,545,1012.0,795.0
2023-07-25 18:35:00,546,352.0,186.0
2023-07-25 18:35:00,547,352.0,186.0
2023-07-25 18:35:00,548,326.0,254.0
2023-07-25 18:35:00,549,235.001648,87.0
2023-07-25 18:35:00,550,126.0,43.5
2023-07-25 18:35:00,552,0.0,0.0
2023-07-25 18:35:00,553,0.0,0.0
2023-07-25 18:40:00,1,50.0,40.000244
2023-07-25 18:40:00,2,50.0,40.000244
2023-07-25 18:40:00,3,0.0,0.0
2023-07-25 18:40:00,4,451.302704,364.991486
2023-07-25 18:40:00,5,460.952301,364.991486
2023-07-25 18:40:00,6,0.0,0.0
2023-07-25 18:40:00,7,470.594849,370.594849
2023-07-25 18:40:00,8,0.0,0.0
2023-07-25 18:40:00,9,479.79837,373.856171
2023-07-25 18:40:00,10,477.045929,364.371613
2023-07-25 18:40:00,11,350.0,200.0
2023-07-25 18:40:00,12,0.0,0.0
2023-07-25 18:40:00,15,478.658783,478.658783
2023-07-25 18:40:00,16,524.0,480.55835
2023-07-25 18:40:00,17,379.79483,379.79483
2023-07-25 18:40:00,18,383.270172,383.270172
2023-07-25 18:40:00,27,615.0,615.0
2023-07-25 18:40:00,28,612.0,612.0
2023-07-25 18:40:00,29,612.0,612.0
2023-07-25 18:40:00,33,24.793617,24.0
2023-07-25 18:40:00,36,1000.0,795.0
2023-07-25 18:40:00,37,992.0,795.0
2023-07-25 18:40:00,43,362.0,267.0
2023-07-25 18:40:00,46,445.009064,445.009064
2023-07-25 18:40:00,47,409.996735,409.996735
2023-07-25 18:40:00,48,410.567047,410.567047
2023-07-25 18:40:00,49,410.046295,410.046295
2023-07-25 18:40:00,50,405.012726,405.012726
2023-07-25 18:40:00,51,405.012726,405.012726
2023-07-25 18:40:00,52,0.0,0.0
2023-07-25 18:40:00,53,0.0,0.0
2023-07-25 18:40:00,54,0.0,0.0
2023-07-25 18:40:00,55,0.0,0.0
2023-07-25 18:40:00,56,0.0,0.0
2023-07-25 18:40:00,57,0.0,0.0
2023-07-25 18:40:00,58,0.0,0.0
2023-07-25 18:40:00,59,0.0,0.0
2023-07-25 18:40:00,60,0.0,0.0
2023-07-25 18:40:00,61,283.355469,283.355469
2023-07-25 18:40:00,62,355.233704,355.233704
2023-07-25 18:40:00,63,0.0,0.0
2023-07-25 18:40:00,64,280.014557,280.014557
2023-07-25 18:40:00,65,338.583405,293.974884
2023-07-25 18:40:00,66,342.402008,298.661407
2023-07-25 18:40:00,67,357.75,325.019806
2023-07-25 18:40:00,68,348.179596,303.992584
2023-07-25 18:40:00,69,830.156738,670.163574
2023-07-25 18:40:00,70,853.352966,670.792969
2023-07-25 18:40:00,71,43.5,25.002136
2023-07-25 18:40:00,72,43.5,25.002136
2023-07-25 18:40:00,73,0.0,0.0
2023-07-25 18:40:00,74,0.0,0.0
2023-07-25 18:40:00,75,0.0,0.0
2023-07-25 18:40:00,76,0.0,0.0
2023-07-25 18:40:00,77,0.0,0.0
2023-07-25 18:40:00,78,110.005325,110.005325
2023-07-25 18:40:00,79,110.005325,110.005325
2023-07-25 18:40:00,80,130.0,130.0
2023-07-25 18:40:00,83,364.040009,330.377655
2023-07-25 18:40:00,84,367.079987,329.484344
2023-07-25 18:40:00,85,363.279999,320.0
2023-07-25 18:40:00,86,362.519989,320.0
2023-07-25 18:40:00,87,363.279999,329.583588
2023-07-25 18:40:00,88,363.279999,329.757294
2023-07-25 18:40:00,89,364.799988,330.003937
2023-07-25 18:40:00,90,362.519989,330.003937
2023-07-25 18:40:00,91,880.041809,750.0
2023-07-25 18:40:00,92,947.169434,774.13092
2023-07-25 18:40:00,95,0.0,0.0
2023-07-25 18:40:00,96,0.0,0.0
2023-07-25 18:40:00,97,0.0,0.0
2023-07-25 18:40:00,98,0.0,0.0
2023-07-25 18:40:00,99,369.0,249.0
2023-07-25 18:40:00,100,0.0,0.0
2023-07-25 18:40:00,101,0.0,0.0
2023-07-25 18:40:00,102,0.0,0.0
2023-07-25 18:40:00,103,0.0,0.0
2023-07-25 18:40:00,104,0.0,0.0
2023-07-25 18:40:00,105,0.0,0.0
2023-07-25 18:40:00,106,0.0,0.0
2023-07-25 18:40:00,107,0.0,0.0
2023-07-25 18:40:00,108,0.0,0.0
2023-07-25 18:40:00,112,0.0,0.0
2023-07-25 18:40:00,113,36.0,36.0
2023-07-25 18:40:00,114,10.0,10.0
2023-07-25 18:40:00,115,921.0,750.045654
2023-07-25 18:40:00,116,917.99292,750.045654
2023-07-25 18:40:00,117,0.0,0.0
2023-07-25 18:40:00,118,100.0,60.000153
2023-07-25 18:40:00,119,0.0,0.0
2023-07-25 18:40:00,120,0.0,0.0
2023-07-25 18:40:00,126,11.0,8.0
2023-07-25 18:40:00,127,11.0,8.0
2023-07-25 18:40:00,128,994.0,750.0
2023-07-25 18:40:00,129,993.0,750.0
2023-07-25 18:40:00,130,0.0,0.0
2023-07-25 18:40:00,131,986.0,718.0
2023-07-25 18:40:00,132,942.0,758.0
2023-07-25 18:40:00,133,0.0,0.0
2023-07-25 18:40:00,134,224.156845,214.156845
2023-07-25 18:40:00,135,291.0,210.0
2023-07-25 18:40:00,136,155.5,109.996994
2023-07-25 18:40:00,137,155.5,109.996994
2023-07-25 18:40:00,138,180.0,120.0
2023-07-25 18:40:00,139,282.0,196.0
2023-07-25 18:40:00,140,282.0,196.0
2023-07-25 18:40:00,141,271.0,188.0
2023-07-25 18:40:00,142,175.5,88.0
2023-07-25 18:40:00,143,175.5,88.907463
2023-07-25 18:40:00,144,185.0,104.0
2023-07-25 18:40:00,145,173.0,88.436272
2023-07-25 18:40:00,146,173.0,88.436272
2023-07-25 18:40:00,147,182.0,104.0
2023-07-25 18:40:00,150,0.0,0.0
2023-07-25 18:40:00,151,0.0,0.0
2023-07-25 18:40:00,152,0.0,0.0
2023-07-25 18:40:00,153,0.0,0.0
2023-07-25 18:40:00,154,234.0,134.0
2023-07-25 18:40:00,155,121.0,67.0
2023-07-25 18:40:00,156,392.0,350.0
2023-07-25 18:40:00,158,0.0,0.0
2023-07-25 18:40:00,159,1009.0,795.0
2023-07-25 18:40:00,160,0.0,0.0
2023-07-25 18:40:00,161,0.0,0.0
2023-07-25 18:40:00,162,299.998077,220.003342
2023-07-25 18:40:00,166,0.0,0.0
2023-07-25 18:40:00,167,0.0,0.0
2023-07-25 18:40:00,168,0.0,0.0
2023-07-25 18:40:00,169,0.0,0.0
2023-07-25 18:40:00,170,0.0,0.0
2023-07-25 18:40:00,171,0.0,0.0
2023-07-25 18:40:00,172,0.0,0.0
2023-07-25 18:40:00,173,0.0,0.0
2023-07-25 18:40:00,174,0.0,0.0
2023-07-25 18:40:00,175,280.0,152.0
2023-07-25 18:40:00,176,280.0,153.843781
2023-07-25 18:40:00,177,294.0,214.0
2023-07-25 18:40:00,178,149.5,115.997803
2023-07-25 18:40:00,179,149.5,115.997803
2023-07-25 18:40:00,180,179.0,124.0
2023-07-25 18:40:00,181,152.5,115.997803
2023-07-25 18:40:00,182,152.5,115.997803
2023-07-25 18:40:00,183,177.0,120.0
2023-07-25 18:40:00,184,149.5,115.997803
2023-07-25 18:40:00,185,149.5,115.997803
2023-07-25 18:40:00,186,179.0,122.0
2023-07-25 18:40:00,187,154.0,119.995728
2023-07-25 18:40:00,188,154.0,119.995728
2023-07-25 18:40:00,189,179.0,120.0
2023-07-25 18:40:00,190,999.0,795.0
2023-07-25 18:40:00,191,1001.0,795.0
2023-07-25 18:40:00,193,0.0,0.0
2023-07-25 18:40:00,194,16.252674,11.999903
2023-07-25 18:40:00,195,31.0,29.949463
2023-07-25 18:40:00,196,49.250534,35.0
2023-07-25 18:40:00,197,200.0,121.151596
2023-07-25 18:40:00,198,0.0,0.0
2023-07-25 18:40:00,200,0.0,0.0
2023-07-25 18:40:00,207,0.0,0.0
2023-07-25 18:40:00,208,0.0,0.0
2023-07-25 18:40:00,209,0.0,0.0
2023-07-25 18:40:00,210,0.0,0.0
2023-07-25 18:40:00,211,0.0,0.0
2023-07-25 18:40:00,212,0.0,0.0
2023-07-25 18:40:00,213,0.0,0.0
2023-07-25 18:40:00,214,0.0,0.0
2023-07-25 18:40:00,215,0.0,0.0
2023-07-25 18:40:00,216,0.0,0.0
2023-07-25 18:40:00,217,22.5,20.99826
2023-07-25 18:40:00,218,22.5,20.99826
2023-07-25 18:40:00,219,22.5,20.99826
2023-07-25 18:40:00,220,22.5,20.99826
2023-07-25 18:40:00,231,0.0,0.0
2023-07-25 18:40:00,232,0.0,0.0
2023-07-25 18:40:00,233,0.0,0.0
2023-07-25 18:40:00,234,0.0,0.0
2023-07-25 18:40:00,237,0.0,0.0
2023-07-25 18:40:00,238,0.0,0.0
2023-07-25 18:40:00,240,274.0,274.0
2023-07-25 18:40:00,241,135.0,135.0
2023-07-25 18:40:00,242,143.0,138.0
2023-07-25 18:40:00,243,167.0,164.5
2023-07-25 18:40:00,244,167.0,164.5
2023-07-25 18:40:00,247,72.0,71.0
2023-07-25 18:40:00,248,65.0,46.0
2023-07-25 18:40:00,249,153.0,99.553833
2023-07-25 18:40:00,250,153.0,99.370728
2023-07-25 18:40:00,251,153.0,99.498901
2023-07-25 18:40:00,252,252.0,195.0
2023-07-25 18:40:00,253,101.0,77.0
2023-07-25 18:40:00,254,39.0,34.500183
2023-07-25 18:40:00,255,240.5,167.0
2023-07-25 18:40:00,256,240.5,167.0
2023-07-25 18:40:00,257,263.0,216.0
2023-07-25 18:40:00,258,270.5,162.007477
2023-07-25 18:40:00,259,270.5,162.007477
2023-07-25 18:40:00,260,274.0,208.0
2023-07-25 18:40:00,264,10.000229,5.000229
2023-07-25 18:40:00,265,10.000229,5.000229
2023-07-25 18:40:00,266,298.389343,230.0
2023-07-25 18:40:00,267,0.0,0.0
2023-07-25 18:40:00,268,232.5,131.0
2023-07-25 18:40:00,269,232.5,131.0
2023-07-25 18:40:00,270,240.0,131.0
2023-07-25 18:40:00,271,84.323059,75.0
2023-07-25 18:40:00,272,84.822235,75.0
2023-07-25 18:40:00,273,0.0,0.0
2023-07-25 18:40:00,274,101.0,75.0
2023-07-25 18:40:00,275,156.0,137.083115
2023-07-25 18:40:00,276,76.0,67.217163
2023-07-25 18:40:00,277,152.0,100.0
2023-07-25 18:40:00,278,68.0,50.0
2023-07-25 18:40:00,279,157.0,157.0
2023-07-25 18:40:00,280,72.0,50.0
2023-07-25 18:40:00,281,158.0,133.90567
2023-07-25 18:40:00,282,74.0,63.932838
2023-07-25 18:40:00,283,158.0,100.0
2023-07-25 18:40:00,284,74.0,50.0
2023-07-25 18:40:00,285,157.0,100.0
2023-07-25 18:40:00,286,75.0,50.0
2023-07-25 18:40:00,287,158.0,100.0
2023-07-25 18:40:00,288,73.0,50.0
2023-07-25 18:40:00,289,158.0,152.917801
2023-07-25 18:40:00,290,73.0,70.98465
2023-07-25 18:40:00,291,0.0,0.0
2023-07-25 18:40:00,292,0.0,0.0
2023-07-25 18:40:00,293,0.0,0.0
2023-07-25 18:40:00,294,0.0,0.0
2023-07-25 18:40:00,299,173.5,123.99823
2023-07-25 18:40:00,300,173.5,123.99823
2023-07-25 18:40:00,301,173.0,123.99823
2023-07-25 18:40:00,302,173.0,123.99823
2023-07-25 18:40:00,303,205.0,132.0
2023-07-25 18:40:00,304,202.0,132.0
2023-07-25 18:40:00,305,364.0,364.0
2023-07-25 18:40:00,306,349.0,349.0
2023-07-25 18:40:00,307,359.0,359.0
2023-07-25 18:40:00,308,149.5,119.995728
2023-07-25 18:40:00,309,149.5,119.995728
2023-07-25 18:40:00,310,165.0,122.0
2023-07-25 18:40:00,311,153.0,119.995728
2023-07-25 18:40:00,312,153.0,119.995728
2023-07-25 18:40:00,313,168.0,122.0
2023-07-25 18:40:00,314,153.5,119.995728
2023-07-25 18:40:00,315,153.5,119.995728
2023-07-25 18:40:00,316,176.0,122.0
2023-07-25 18:40:00,317,149.0,119.995728
2023-07-25 18:40:00,318,149.0,119.995728
2023-07-25 18:40:00,319,173.0,122.0
2023-07-25 18:40:00,320,152.5,122.0
2023-07-25 18:40:00,321,152.5,122.0
2023-07-25 18:40:00,322,175.0,136.0
2023-07-25 18:40:00,323,163.5,122.0
2023-07-25 18:40:00,324,163.5,122.0
2023-07-25 18:40:00,325,175.0,136.0
2023-07-25 18:40:00,326,139.5,135.0
2023-07-25 18:40:00,327,137.119644,135.0
2023-07-25 18:40:00,328,175.0,150.0
2023-07-25 18:40:00,329,0.0,0.0
2023-07-25 18:40:00,330,0.0,0.0
2023-07-25 18:40:00,331,815.968628,752.532837
2023-07-25 18:40:00,332,460.0,460.0
2023-07-25 18:40:00,333,0.0,0.0
2023-07-25 18:40:00,334,10.034369,0.0
2023-07-25 18:40:00,335,68.0,50.99826
2023-07-25 18:40:00,336,26.0,25.49913
2023-07-25 18:40:00,337,0.0,0.0
2023-07-25 18:40:00,338,39.5,39.0
2023-07-25 18:40:00,339,16.5,15.0
2023-07-25 18:40:00,340,818.0,673.88855
2023-07-25 18:40:00,341,817.0,674.593872
2023-07-25 18:40:00,342,166.0,135.0
2023-07-25 18:40:00,343,0.0,0.0
2023-07-25 18:40:00,344,100.0,59.997864
2023-07-25 18:40:00,345,0.0,0.0
2023-07-25 18:40:00,346,95.14679,80.0
2023-07-25 18:40:00,347,0.0,0.0
2023-07-25 18:40:00,348,0.0,0.0
2023-07-25 18:40:00,349,0.0,0.0
2023-07-25 18:40:00,350,0.0,0.0
2023-07-25 18:40:00,351,0.0,0.0
2023-07-25 18:40:00,352,0.0,0.0
2023-07-25 18:40:00,353,0.0,0.0
2023-07-25 18:40:00,354,0.0,0.0
2023-07-25 18:40:00,355,0.0,0.0
2023-07-25 18:40:00,356,0.0,0.0
2023-07-25 18:40:00,357,27.5,10.0
2023-07-25 18:40:00,358,19.0,10.000153
2023-07-25 18:40:00,359,19.0,10.000153
2023-07-25 18:40:00,360,0.0,0.0
2023-07-25 18:40:00,361,0.0,0.0
2023-07-25 18:40:00,362,0.0,0.0
2023-07-25 18:40:00,363,0.0,0.0
2023-07-25 18:40:00,364,0.0,0.0
2023-07-25 18:40:00,365,703.033264,703.033264
2023-07-25 18:40:00,366,378.487396,355.0
2023-07-25 18:40:00,367,379.159668,355.0
2023-07-25 18:40:00,368,0.0,0.0
2023-07-25 18:40:00,369,0.0,0.0
2023-07-25 18:40:00,370,0.0,0.0
2023-07-25 18:40:00,371,0.0,0.0
2023-07-25 18:40:00,372,0.0,0.0
2023-07-25 18:40:00,373,0.0,0.0
2023-07-25 18:40:00,374,0.0,0.0
2023-07-25 18:40:00,375,0.0,0.0
2023-07-25 18:40:00,376,160.5,158.0
2023-07-25 18:40:00,377,160.5,158.0
2023-07-25 18:40:00,378,148.0,143.0
2023-07-25 18:40:00,379,0.0,0.0
2023-07-25 18:40:00,380,0.0,0.0
2023-07-25 18:40:00,381,0.0,0.0
2023-07-25 18:40:00,382,0.0,0.0
2023-07-25 18:40:00,383,0.0,0.0
2023-07-25 18:40:00,384,0.0,0.0
2023-07-25 18:40:00,385,270.0,181.090759
2023-07-25 18:40:00,386,270.0,181.21283
2023-07-25 18:40:00,387,274.0,202.0
2023-07-25 18:40:00,388,269.5,181.319641
2023-07-25 18:40:00,389,269.5,180.755005
2023-07-25 18:40:00,390,274.0,202.0
2023-07-25 18:40:00,419,287.0,190.002136
2023-07-25 18:40:00,420,287.0,190.002136
2023-07-25 18:40:00,421,268.0,190.002136
2023-07-25 18:40:00,422,180.0,180.0
2023-07-25 18:40:00,423,180.0,180.0
2023-07-25 18:40:00,432,216.0,216.0
2023-07-25 18:40:00,433,410.0,410.0
2023-07-25 18:40:00,434,269.5,180.013397
2023-07-25 18:40:00,435,269.5,180.013397
2023-07-25 18:40:00,436,272.0,180.013397
2023-07-25 18:40:00,437,272.0,180.013397
2023-07-25 18:40:00,438,273.0,208.0
2023-07-25 18:40:00,439,275.0,208.0
2023-07-25 18:40:00,440,154.0,125.684738
2023-07-25 18:40:00,441,154.0,126.199753
2023-07-25 18:40:00,442,169.0,125.942245
2023-07-25 18:40:00,443,0.0,0.0
2023-07-25 18:40:00,444,0.0,0.0
2023-07-25 18:40:00,450,217.0,213.0
2023-07-25 18:40:00,451,112.0,112.0
2023-07-25 18:40:00,452,237.0,233.0
2023-07-25 18:40:00,453,112.0,112.0
2023-07-25 18:40:00,459,424.0,275.022339
2023-07-25 18:40:00,467,0.0,0.0
2023-07-25 18:40:00,468,0.0,0.0
2023-07-25 18:40:00,469,0.873687,0.0
2023-07-25 18:40:00,471,15.0,7.0
2023-07-25 18:40:00,472,218.0,180.0
2023-07-25 18:40:00,473,126.0,90.0
2023-07-25 18:40:00,474,220.0,180.0
2023-07-25 18:40:00,475,126.0,90.0
2023-07-25 18:40:00,477,243.5,164.0
2023-07-25 18:40:00,478,243.5,164.0
2023-07-25 18:40:00,479,251.0,163.986282
2023-07-25 18:40:00,480,241.0,164.0
2023-07-25 18:40:00,481,241.0,164.0
2023-07-25 18:40:00,482,249.0,163.986282
2023-07-25 18:40:00,485,45.0,20.00061
2023-07-25 18:40:00,486,0.0,0.0
2023-07-25 18:40:00,487,0.0,0.0
2023-07-25 18:40:00,488,0.0,0.0
2023-07-25 18:40:00,489,999.0,795.0
2023-07-25 18:40:00,490,1000.0,795.0
2023-07-25 18:40:00,491,969.0,791.0
2023-07-25 18:40:00,492,968.0,786.0
2023-07-25 18:40:00,493,993.0,795.0
2023-07-25 18:40:00,494,994.0,795.0
2023-07-25 18:40:00,495,299.999908,200.0
2023-07-25 18:40:00,496,0.0,0.0
2023-07-25 18:40:00,497,0.0,0.0
2023-07-25 18:40:00,498,0.0,0.0
2023-07-25 18:40:00,499,350.0,265.0
2023-07-25 18:40:00,501,283.5,283.5
2023-07-25 18:40:00,502,283.950317,283.950317
2023-07-25 18:40:00,503,289.0,289.0
2023-07-25 18:40:00,507,135.0,59.001785
2023-07-25 18:40:00,508,139.199997,106.0
2023-07-25 18:40:00,511,0.0,0.0
2023-07-25 18:40:00,512,0.0,0.0
2023-07-25 18:40:00,513,326.0,305.0
2023-07-25 18:40:00,514,133.0,125.0
2023-07-25 18:40:00,516,850.012939,749.988525
2023-07-25 18:40:00,521,939.0,779.664917
2023-07-25 18:40:00,522,939.0,758.722717
2023-07-25 18:40:00,523,0.0,0.0
2023-07-25 18:40:00,524,0.0,0.0
2023-07-25 18:40:00,525,0.0,0.0
2023-07-25 18:40:00,526,233.187317,131.0
2023-07-25 18:40:00,527,1357.0,1058.099976
2023-07-25 18:40:00,528,131.0,131.0
2023-07-25 18:40:00,529,707.269226,577.0
2023-07-25 18:40:00,530,716.826904,577.0
2023-07-25 18:40:00,533,0.0,0.0
2023-07-25 18:40:00,534,0.0,0.0
2023-07-25 18:40:00,535,0.0,0.0
2023-07-25 18:40:00,536,0.0,0.0
2023-07-25 18:40:00,537,0.0,0.0
2023-07-25 18:40:00,538,0.0,0.0
2023-07-25 18:40:00,539,331.0,168.0
2023-07-25 18:40:00,540,154.0,84.0
2023-07-25 18:40:00,541,0.0,0.0
2023-07-25 18:40:00,542,0.0,0.0
2023-07-25 18:40:00,544,1012.0,795.0
2023-07-25 18:40:00,545,1012.0,795.0
2023-07-25 18:40:00,546,352.0,186.0
2023-07-25 18:40:00,547,352.0,186.0
2023-07-25 18:40:00,548,326.0,254.0
2023-07-25 18:40:00,549,235.001648,87.0
2023-07-25 18:40:00,550,126.0,43.5
2023-07-25 18:40:00,552,0.0,0.0
2023-07-25 18:40:00,553,0.0,0.0
2023-07-25 18:45:00,1,50.0,40.000244
2023-07-25 18:45:00,2,50.0,40.000244
2023-07-25 18:45:00,3,0.0,0.0
2023-07-25 18:45:00,4,463.516693,364.991486
2023-07-25 18:45:00,5,479.996735,380.6828
2023-07-25 18:45:00,6,0.0,0.0
2023-07-25 18:45:00,7,479.996735,390.918335
2023-07-25 18:45:00,8,0.0,0.0
2023-07-25 18:45:00,9,479.79837,375.128326
2023-07-25 18:45:00,10,477.045929,364.371613
2023-07-25 18:45:00,11,350.0,200.0
2023-07-25 18:45:00,12,0.0,0.0
2023-07-25 18:45:00,15,478.839905,478.839905
2023-07-25 18:45:00,16,478.405029,478.405029
2023-07-25 18:45:00,17,379.79483,379.79483
2023-07-25 18:45:00,18,381.583069,381.583069
2023-07-25 18:45:00,27,615.0,615.0
2023-07-25 18:45:00,28,612.0,612.0
2023-07-25 18:45:00,29,612.0,612.0
2023-07-25 18:45:00,33,24.793617,24.0
2023-07-25 18:45:00,36,1000.0,795.0
2023-07-25 18:45:00,37,992.0,795.0
2023-07-25 18:45:00,43,362.0,267.0
2023-07-25 18:45:00,46,445.009064,445.009064
2023-07-25 18:45:00,47,409.996735,409.996735
2023-07-25 18:45:00,48,410.567047,410.567047
2023-07-25 18:45:00,49,410.046295,410.046295
2023-07-25 18:45:00,50,405.012726,405.012726
2023-07-25 18:45:00,51,405.012726,405.012726
2023-07-25 18:45:00,52,0.0,0.0
2023-07-25 18:45:00,53,0.0,0.0
2023-07-25 18:45:00,54,0.0,0.0
2023-07-25 18:45:00,55,0.0,0.0
2023-07-25 18:45:00,56,0.0,0.0
2023-07-25 18:45:00,57,0.0,0.0
2023-07-25 18:45:00,58,0.0,0.0
2023-07-25 18:45:00,59,0.0,0.0
2023-07-25 18:45:00,60,0.0,0.0
2023-07-25 18:45:00,61,283.265533,283.265533
2023-07-25 18:45:00,62,353.449615,353.449615
2023-07-25 18:45:00,63,0.0,0.0
2023-07-25 18:45:00,64,280.014557,280.014557
2023-07-25 18:45:00,65,338.583405,293.974884
2023-07-25 18:45:00,66,342.402008,298.611847
2023-07-25 18:45:00,67,357.75,325.019806
2023-07-25 18:45:00,68,348.179596,303.992584
2023-07-25 18:45:00,69,830.156738,670.163574
2023-07-25 18:45:00,70,853.352966,670.621338
2023-07-25 18:45:00,71,43.5,25.002136
2023-07-25 18:45:00,72,43.5,25.002136
2023-07-25 18:45:00,73,0.0,0.0
2023-07-25 18:45:00,74,0.0,0.0
2023-07-25 18:45:00,75,0.0,0.0
2023-07-25 18:45:00,76,0.0,0.0
2023-07-25 18:45:00,77,0.0,0.0
2023-07-25 18:45:00,78,110.005325,110.005325
2023-07-25 18:45:00,79,110.005325,110.005325
2023-07-25 18:45:00,80,130.0,130.0
2023-07-25 18:45:00,83,364.040009,330.377655
2023-07-25 18:45:00,84,367.079987,329.484344
2023-07-25 18:45:00,85,360.894928,320.0
2023-07-25 18:45:00,86,362.519989,320.0
2023-07-25 18:45:00,87,363.279999,329.60849
2023-07-25 18:45:00,88,363.279999,329.757294
2023-07-25 18:45:00,89,364.799988,330.003937
2023-07-25 18:45:00,90,362.519989,330.003937
2023-07-25 18:45:00,91,750.0,750.0
2023-07-25 18:45:00,92,947.077881,773.569275
2023-07-25 18:45:00,95,0.0,0.0
2023-07-25 18:45:00,96,0.0,0.0
2023-07-25 18:45:00,97,0.0,0.0
2023-07-25 18:45:00,98,0.0,0.0
2023-07-25 18:45:00,99,369.0,249.0
2023-07-25 18:45:00,100,0.0,0.0
2023-07-25 18:45:00,101,0.0,0.0
2023-07-25 18:45:00,102,0.0,0.0
2023-07-25 18:45:00,103,0.0,0.0
2023-07-25 18:45:00,104,0.0,0.0
2023-07-25 18:45:00,105,0.0,0.0
2023-07-25 18:45:00,106,0.0,0.0
2023-07-25 18:45:00,107,0.0,0.0
2023-07-25 18:45:00,108,0.0,0.0
2023-07-25 18:45:00,112,0.0,0.0
2023-07-25 18:45:00,113,36.0,36.0
2023-07-25 18:45:00,114,10.0,10.0
2023-07-25 18:45:00,115,921.0,750.045654
2023-07-25 18:45:00,116,917.99292,750.045654
2023-07-25 18:45:00,117,0.0,0.0
2023-07-25 18:45:00,118,100.0,60.000153
2023-07-25 18:45:00,119,0.0,0.0
2023-07-25 18:45:00,120,0.0,0.0
2023-07-25 18:45:00,126,11.0,8.0
2023-07-25 18:45:00,127,11.0,8.0
2023-07-25 18:45:00,128,994.0,750.0
2023-07-25 18:45:00,129,993.0,750.0
2023-07-25 18:45:00,130,0.0,0.0
2023-07-25 18:45:00,131,986.0,718.0
2023-07-25 18:45:00,132,942.0,758.0
2023-07-25 18:45:00,133,0.0,0.0
2023-07-25 18:45:00,134,224.864853,214.864853
2023-07-25 18:45:00,135,291.0,210.196655
2023-07-25 18:45:00,136,155.5,109.996994
2023-07-25 18:45:00,137,155.5,109.996994
2023-07-25 18:45:00,138,180.0,120.0
2023-07-25 18:45:00,139,282.0,196.0
2023-07-25 18:45:00,140,282.0,196.0
2023-07-25 18:45:00,141,271.0,188.0
2023-07-25 18:45:00,142,175.5,88.0
2023-07-25 18:45:00,143,175.5,89.143059
2023-07-25 18:45:00,144,185.0,104.0
2023-07-25 18:45:00,145,173.0,88.436272
2023-07-25 18:45:00,146,173.0,88.436272
2023-07-25 18:45:00,147,182.0,104.0
2023-07-25 18:45:00,150,0.0,0.0
2023-07-25 18:45:00,151,0.0,0.0
2023-07-25 18:45:00,152,0.0,0.0
2023-07-25 18:45:00,153,0.0,0.0
2023-07-25 18:45:00,154,234.0,194.253983
2023-07-25 18:45:00,155,121.0,98.642616
2023-07-25 18:45:00,156,392.0,350.0
2023-07-25 18:45:00,158,0.0,0.0
2023-07-25 18:45:00,159,1009.0,795.0
2023-07-25 18:45:00,160,0.0,0.0
2023-07-25 18:45:00,161,0.0,0.0
2023-07-25 18:45:00,162,299.998077,220.003342
2023-07-25 18:45:00,166,0.0,0.0
2023-07-25 18:45:00,167,0.0,0.0
2023-07-25 18:45:00,168,0.0,0.0
2023-07-25 18:45:00,169,0.0,0.0
2023-07-25 18:45:00,170,0.0,0.0
2023-07-25 18:45:00,171,0.0,0.0
2023-07-25 18:45:00,172,0.0,0.0
2023-07-25 18:45:00,173,0.0,0.0
2023-07-25 18:45:00,174,0.0,0.0
2023-07-25 18:45:00,175,280.0,152.0
2023-07-25 18:45:00,176,280.0,153.481354
2023-07-25 18:45:00,177,294.0,214.0
2023-07-25 18:45:00,178,149.5,115.997803
2023-07-25 18:45:00,179,149.5,115.997803
2023-07-25 18:45:00,180,179.0,124.0
2023-07-25 18:45:00,181,152.5,115.997803
2023-07-25 18:45:00,182,152.5,115.997803
2023-07-25 18:45:00,183,177.0,120.0
2023-07-25 18:45:00,184,149.5,115.997803
2023-07-25 18:45:00,185,149.5,115.997803
2023-07-25 18:45:00,186,179.0,122.0
2023-07-25 18:45:00,187,154.0,119.995728
2023-07-25 18:45:00,188,154.0,119.995728
2023-07-25 18:45:00,189,179.0,120.0
2023-07-25 18:45:00,190,999.0,795.0
2023-07-25 18:45:00,191,1001.0,795.0
2023-07-25 18:45:00,193,0.0,0.0
2023-07-25 18:45:00,194,16.252674,11.999903
2023-07-25 18:45:00,195,31.0,29.949463
2023-07-25 18:45:00,196,49.250534,35.0
2023-07-25 18:45:00,197,200.0,121.167313
2023-07-25 18:45:00,198,0.0,0.0
2023-07-25 18:45:00,200,0.0,0.0
2023-07-25 18:45:00,207,0.0,0.0
2023-07-25 18:45:00,208,0.0,0.0
2023-07-25 18:45:00,209,0.0,0.0
2023-07-25 18:45:00,210,0.0,0.0
2023-07-25 18:45:00,211,0.0,0.0
2023-07-25 18:45:00,212,0.0,0.0
2023-07-25 18:45:00,213,0.0,0.0
2023-07-25 18:45:00,214,0.0,0.0
2023-07-25 18:45:00,215,0.0,0.0
2023-07-25 18:45:00,216,0.0,0.0
2023-07-25 18:45:00,217,22.5,20.99826
2023-07-25 18:45:00,218,22.5,20.99826
2023-07-25 18:45:00,219,22.5,20.99826
2023-07-25 18:45:00,220,22.5,20.99826
2023-07-25 18:45:00,231,0.0,0.0
2023-07-25 18:45:00,232,0.0,0.0
2023-07-25 18:45:00,233,0.0,0.0
2023-07-25 18:45:00,234,0.0,0.0
2023-07-25 18:45:00,237,0.0,0.0
2023-07-25 18:45:00,238,0.0,0.0
2023-07-25 18:45:00,240,274.0,274.0
2023-07-25 18:45:00,241,135.0,135.0
2023-07-25 18:45:00,242,143.0,138.0
2023-07-25 18:45:00,243,167.0,164.5
2023-07-25 18:45:00,244,167.0,164.5
2023-07-25 18:45:00,247,72.0,71.0
2023-07-25 18:45:00,248,65.0,46.0
2023-07-25 18:45:00,249,153.0,99.498901
2023-07-25 18:45:00,250,153.0,99.334106
2023-07-25 18:45:00,251,153.0,99.498901
2023-07-25 18:45:00,252,252.0,195.0
2023-07-25 18:45:00,253,101.0,77.0
2023-07-25 18:45:00,254,39.0,34.500183
2023-07-25 18:45:00,255,240.5,167.0
2023-07-25 18:45:00,256,240.5,167.0
2023-07-25 18:45:00,257,263.0,216.0
2023-07-25 18:45:00,258,270.5,162.007477
2023-07-25 18:45:00,259,270.5,162.007477
2023-07-25 18:45:00,260,274.0,208.0
2023-07-25 18:45:00,264,10.000229,5.000229
2023-07-25 18:45:00,265,10.000229,5.000229
2023-07-25 18:45:00,266,298.389343,230.0
2023-07-25 18:45:00,267,0.0,0.0
2023-07-25 18:45:00,268,232.5,131.0
2023-07-25 18:45:00,269,232.5,131.0
2023-07-25 18:45:00,270,240.0,131.0
2023-07-25 18:45:00,271,84.323059,75.0
2023-07-25 18:45:00,272,84.822235,75.0
2023-07-25 18:45:00,273,0.0,0.0
2023-07-25 18:45:00,274,101.0,75.0
2023-07-25 18:45:00,275,156.0,149.931015
2023-07-25 18:45:00,276,76.0,73.182259
2023-07-25 18:45:00,277,152.0,100.0
2023-07-25 18:45:00,278,68.0,50.0
2023-07-25 18:45:00,279,157.0,157.0
2023-07-25 18:45:00,280,72.0,72.0
2023-07-25 18:45:00,281,158.0,100.0
2023-07-25 18:45:00,282,74.0,50.0
2023-07-25 18:45:00,283,158.0,100.0
2023-07-25 18:45:00,284,74.0,50.0
2023-07-25 18:45:00,285,157.0,137.809311
2023-07-25 18:45:00,286,75.0,66.583031
2023-07-25 18:45:00,287,158.0,100.0
2023-07-25 18:45:00,288,73.0,50.0
2023-07-25 18:45:00,289,158.0,158.0
2023-07-25 18:45:00,290,73.0,73.0
2023-07-25 18:45:00,291,0.0,0.0
2023-07-25 18:45:00,292,0.0,0.0
2023-07-25 18:45:00,293,0.0,0.0
2023-07-25 18:45:00,294,0.0,0.0
2023-07-25 18:45:00,299,173.5,123.99823
2023-07-25 18:45:00,300,173.5,123.99823
2023-07-25 18:45:00,301,173.0,123.99823
2023-07-25 18:45:00,302,173.0,123.99823
2023-07-25 18:45:00,303,205.0,132.0
2023-07-25 18:45:00,304,202.0,132.0
2023-07-25 18:45:00,305,364.0,364.0
2023-07-25 18:45:00,306,349.0,349.0
2023-07-25 18:45:00,307,359.0,359.0
2023-07-25 18:45:00,308,149.5,119.995728
2023-07-25 18:45:00,309,149.5,119.995728
2023-07-25 18:45:00,310,165.0,122.0
2023-07-25 18:45:00,311,153.0,119.995728
2023-07-25 18:45:00,312,153.0,119.995728
2023-07-25 18:45:00,313,168.0,122.0
2023-07-25 18:45:00,314,153.5,119.995728
2023-07-25 18:45:00,315,153.5,119.995728
2023-07-25 18:45:00,316,176.0,122.0
2023-07-25 18:45:00,317,149.0,119.995728
2023-07-25 18:45:00,318,149.0,119.995728
2023-07-25 18:45:00,319,173.0,122.0
2023-07-25 18:45:00,320,152.5,122.0
2023-07-25 18:45:00,321,152.5,122.0
2023-07-25 18:45:00,322,175.0,136.0
2023-07-25 18:45:00,323,163.5,122.0
2023-07-25 18:45:00,324,163.5,122.0
2023-07-25 18:45:00,325,175.0,136.0
2023-07-25 18:45:00,326,139.5,135.0
2023-07-25 18:45:00,327,137.768173,135.0
2023-07-25 18:45:00,328,175.0,150.0
2023-07-25 18:45:00,329,0.0,0.0
2023-07-25 18:45:00,330,0.0,0.0
2023-07-25 18:45:00,331,815.968628,695.42926
2023-07-25 18:45:00,332,460.0,460.0
2023-07-25 18:45:00,333,0.0,0.0
2023-07-25 18:45:00,334,0.0,0.0
2023-07-25 18:45:00,335,68.0,50.99826
2023-07-25 18:45:00,336,26.0,25.49913
2023-07-25 18:45:00,337,0.0,0.0
2023-07-25 18:45:00,338,39.5,39.0
2023-07-25 18:45:00,339,16.5,15.0
2023-07-25 18:45:00,340,818.0,674.261963
2023-07-25 18:45:00,341,817.0,675.174683
2023-07-25 18:45:00,342,166.0,135.0
2023-07-25 18:45:00,343,0.0,0.0
2023-07-25 18:45:00,344,100.0,59.997864
2023-07-25 18:45:00,345,0.0,0.0
2023-07-25 18:45:00,346,95.14679,80.0
2023-07-25 18:45:00,347,0.0,0.0
2023-07-25 18:45:00,348,0.0,0.0
2023-07-25 18:45:00,349,0.0,0.0
2023-07-25 18:45:00,350,0.0,0.0
2023-07-25 18:45:00,351,0.0,0.0
2023-07-25 18:45:00,352,0.0,0.0
2023-07-25 18:45:00,353,0.0,0.0
2023-07-25 18:45:00,354,0.0,0.0
2023-07-25 18:45:00,355,0.0,0.0
2023-07-25 18:45:00,356,0.0,0.0
2023-07-25 18:45:00,357,27.5,10.0
2023-07-25 18:45:00,358,19.0,10.000153
2023-07-25 18:45:00,359,19.0,10.000153
2023-07-25 18:45:00,360,0.0,0.0
2023-07-25 18:45:00,361,0.0,0.0
2023-07-25 18:45:00,362,0.0,0.0
2023-07-25 18:45:00,363,0.0,0.0
2023-07-25 18:45:00,364,0.0,0.0
2023-07-25 18:45:00,365,703.033264,703.033264
2023-07-25 18:45:00,366,378.487396,355.0
2023-07-25 18:45:00,367,379.159668,355.0
2023-07-25 18:45:00,368,0.0,0.0
2023-07-25 18:45:00,369,0.0,0.0
2023-07-25 18:45:00,370,0.0,0.0
2023-07-25 18:45:00,371,0.0,0.0
2023-07-25 18:45:00,372,0.0,0.0
2023-07-25 18:45:00,373,0.0,0.0
2023-07-25 18:45:00,374,0.0,0.0
2023-07-25 18:45:00,375,0.0,0.0
2023-07-25 18:45:00,376,160.5,158.0
2023-07-25 18:45:00,377,160.5,158.0
2023-07-25 18:45:00,378,148.0,143.0
2023-07-25 18:45:00,379,0.0,0.0
2023-07-25 18:45:00,380,0.0,0.0
2023-07-25 18:45:00,381,0.0,0.0
2023-07-25 18:45:00,382,0.0,0.0
2023-07-25 18:45:00,383,0.0,0.0
2023-07-25 18:45:00,384,0.0,0.0
2023-07-25 18:45:00,385,270.0,181.044983
2023-07-25 18:45:00,386,270.0,180.877136
2023-07-25 18:45:00,387,274.0,202.0
2023-07-25 18:45:00,388,269.5,181.319641
2023-07-25 18:45:00,389,269.5,180.785583
2023-07-25 18:45:00,390,274.0,202.0
2023-07-25 18:45:00,419,287.0,190.002136
2023-07-25 18:45:00,420,287.0,190.002136
2023-07-25 18:45:00,421,268.0,190.002136
2023-07-25 18:45:00,422,180.0,180.0
2023-07-25 18:45:00,423,180.0,180.0
2023-07-25 18:45:00,432,216.0,216.0
2023-07-25 18:45:00,433,410.0,410.0
2023-07-25 18:45:00,434,269.5,180.013397
2023-07-25 18:45:00,435,269.5,180.013397
2023-07-25 18:45:00,436,272.0,180.013397
2023-07-25 18:45:00,437,272.0,180.013397
2023-07-25 18:45:00,438,273.0,208.0
2023-07-25 18:45:00,439,275.0,208.0
2023-07-25 18:45:00,440,154.0,125.684738
2023-07-25 18:45:00,441,154.0,126.199753
2023-07-25 18:45:00,442,169.0,125.942245
2023-07-25 18:45:00,443,0.0,0.0
2023-07-25 18:45:00,444,0.0,0.0
2023-07-25 18:45:00,450,217.0,213.0
2023-07-25 18:45:00,451,112.0,112.0
2023-07-25 18:45:00,452,237.0,233.0
2023-07-25 18:45:00,453,112.0,112.0
2023-07-25 18:45:00,459,424.0,274.7742
2023-07-25 18:45:00,467,0.0,0.0
2023-07-25 18:45:00,468,0.0,0.0
2023-07-25 18:45:00,469,0.869096,0.0
2023-07-25 18:45:00,471,15.0,7.0
2023-07-25 18:45:00,472,218.0,180.0
2023-07-25 18:45:00,473,126.0,90.0
2023-07-25 18:45:00,474,220.0,180.0
2023-07-25 18:45:00,475,126.0,90.0
2023-07-25 18:45:00,477,243.5,164.0
2023-07-25 18:45:00,478,243.5,164.0
2023-07-25 18:45:00,479,251.0,163.986282
2023-07-25 18:45:00,480,241.0,164.0
2023-07-25 18:45:00,481,241.0,164.0
2023-07-25 18:45:00,482,249.0,163.986282
2023-07-25 18:45:00,485,45.0,20.00061
2023-07-25 18:45:00,486,0.0,0.0
2023-07-25 18:45:00,487,0.0,0.0
2023-07-25 18:45:00,488,0.0,0.0
2023-07-25 18:45:00,489,999.0,795.0
2023-07-25 18:45:00,490,1000.0,795.0
2023-07-25 18:45:00,491,969.0,791.0
2023-07-25 18:45:00,492,968.0,786.0
2023-07-25 18:45:00,493,993.0,795.0
2023-07-25 18:45:00,494,994.0,795.0
2023-07-25 18:45:00,495,299.999908,200.0
2023-07-25 18:45:00,496,0.0,0.0
2023-07-25 18:45:00,497,0.0,0.0
2023-07-25 18:45:00,498,0.0,0.0
2023-07-25 18:45:00,499,350.0,265.0
2023-07-25 18:45:00,501,283.5,283.5
2023-07-25 18:45:00,502,279.830322,279.830322
2023-07-25 18:45:00,503,289.0,289.0
2023-07-25 18:45:00,507,135.0,59.001785
2023-07-25 18:45:00,508,139.199997,106.0
2023-07-25 18:45:00,511,0.0,0.0
2023-07-25 18:45:00,512,0.0,0.0
2023-07-25 18:45:00,513,326.0,305.0
2023-07-25 18:45:00,514,133.0,125.0
2023-07-25 18:45:00,516,850.012939,749.988525
2023-07-25 18:45:00,521,939.0,772.29425
2023-07-25 18:45:00,522,939.0,767.075989
2023-07-25 18:45:00,523,0.0,0.0
2023-07-25 18:45:00,524,0.0,0.0
2023-07-25 18:45:00,525,0.0,0.0
2023-07-25 18:45:00,526,230.921387,131.0
2023-07-25 18:45:00,527,1357.0,1058.099976
2023-07-25 18:45:00,528,131.0,131.0
2023-07-25 18:45:00,529,707.269226,577.0
2023-07-25 18:45:00,530,716.826904,577.0
2023-07-25 18:45:00,533,0.0,0.0
2023-07-25 18:45:00,534,0.0,0.0
2023-07-25 18:45:00,535,0.0,0.0
2023-07-25 18:45:00,536,0.0,0.0
2023-07-25 18:45:00,537,0.0,0.0
2023-07-25 18:45:00,538,0.0,0.0
2023-07-25 18:45:00,539,331.0,168.0
2023-07-25 18:45:00,540,154.0,84.0
2023-07-25 18:45:00,541,0.0,0.0
2023-07-25 18:45:00,542,0.0,0.0
2023-07-25 18:45:00,544,1012.0,795.0
2023-07-25 18:45:00,545,1012.0,795.0
2023-07-25 18:45:00,546,352.0,186.0
2023-07-25 18:45:00,547,352.0,186.0
2023-07-25 18:45:00,548,326.0,254.0
2023-07-25 18:45:00,549,235.001648,87.0
2023-07-25 18:45:00,550,126.0,43.5
2023-07-25 18:45:00,552,0.0,0.0
2023-07-25 18:45:00,553,0.0,0.0
2023-07-25 18:50:00,1,50.0,40.000244
2023-07-25 18:50:00,2,50.0,40.000244
2023-07-25 18:50:00,3,0.0,0.0
2023-07-25 18:50:00,4,479.996735,383.655334
2023-07-25 18:50:00,5,479.996735,389.420807
2023-07-25 18:50:00,6,0.0,0.0
2023-07-25 18:50:00,7,479.996735,393.58197
2023-07-25 18:50:00,8,0.0,0.0
2023-07-25 18:50:00,9,479.79837,373.471283
2023-07-25 18:50:00,10,477.045929,364.396393
2023-07-25 18:50:00,11,350.0,200.0
2023-07-25 18:50:00,12,0.0,0.0
2023-07-25 18:50:00,15,456.557159,456.557159
2023-07-25 18:50:00,16,474.413971,474.413971
2023-07-25 18:50:00,17,379.79483,379.79483
2023-07-25 18:50:00,18,380.018097,380.018097
2023-07-25 18:50:00,27,615.0,615.0
2023-07-25 18:50:00,28,612.0,612.0
2023-07-25 18:50:00,29,612.0,612.0
2023-07-25 18:50:00,33,24.793617,24.0
2023-07-25 18:50:00,36,1000.0,795.0
2023-07-25 18:50:00,37,992.0,795.0
2023-07-25 18:50:00,43,362.0,267.0
2023-07-25 18:50:00,46,445.009064,445.009064
2023-07-25 18:50:00,47,409.996735,409.996735
2023-07-25 18:50:00,48,410.567047,410.567047
2023-07-25 18:50:00,49,410.046295,410.046295
2023-07-25 18:50:00,50,405.012726,405.012726
2023-07-25 18:50:00,51,405.012726,405.012726
2023-07-25 18:50:00,52,0.0,0.0
2023-07-25 18:50:00,53,0.0,0.0
2023-07-25 18:50:00,54,0.0,0.0
2023-07-25 18:50:00,55,0.0,0.0
2023-07-25 18:50:00,56,0.0,0.0
2023-07-25 18:50:00,57,0.0,0.0
2023-07-25 18:50:00,58,0.0,0.0
2023-07-25 18:50:00,59,0.0,0.0
2023-07-25 18:50:00,60,0.0,0.0
2023-07-25 18:50:00,61,286.73233,286.73233
2023-07-25 18:50:00,62,356.36026,356.36026
2023-07-25 18:50:00,63,0.0,0.0
2023-07-25 18:50:00,64,280.014557,280.014557
2023-07-25 18:50:00,65,338.583405,293.974884
2023-07-25 18:50:00,66,342.402008,298.661407
2023-07-25 18:50:00,67,357.75,325.019806
2023-07-25 18:50:00,68,348.179596,303.992584
2023-07-25 18:50:00,69,830.156738,670.163574
2023-07-25 18:50:00,70,853.352966,670.621338
2023-07-25 18:50:00,71,43.5,25.002136
2023-07-25 18:50:00,72,43.5,25.002136
2023-07-25 18:50:00,73,0.0,0.0
2023-07-25 18:50:00,74,0.0,0.0
2023-07-25 18:50:00,75,0.0,0.0
2023-07-25 18:50:00,76,0.0,0.0
2023-07-25 18:50:00,77,0.0,0.0
2023-07-25 18:50:00,78,110.005325,110.005325
2023-07-25 18:50:00,79,110.005325,110.005325
2023-07-25 18:50:00,80,130.0,130.0
2023-07-25 18:50:00,83,364.040009,330.377655
2023-07-25 18:50:00,84,367.079987,329.509247
2023-07-25 18:50:00,85,363.279999,320.0
2023-07-25 18:50:00,86,362.519989,320.0
2023-07-25 18:50:00,87,363.279999,329.583588
2023-07-25 18:50:00,88,363.279999,329.757294
2023-07-25 18:50:00,89,364.799988,330.003937
2023-07-25 18:50:00,90,362.519989,330.003937
2023-07-25 18:50:00,91,893.570496,750.0
2023-07-25 18:50:00,92,947.077881,777.847412
2023-07-25 18:50:00,95,0.0,0.0
2023-07-25 18:50:00,96,0.0,0.0
2023-07-25 18:50:00,97,0.0,0.0
2023-07-25 18:50:00,98,0.0,0.0
2023-07-25 18:50:00,99,369.0,249.0
2023-07-25 18:50:00,100,0.0,0.0
2023-07-25 18:50:00,101,0.0,0.0
2023-07-25 18:50:00,102,0.0,0.0
2023-07-25 18:50:00,103,0.0,0.0
2023-07-25 18:50:00,104,0.0,0.0
2023-07-25 18:50:00,105,0.0,0.0
2023-07-25 18:50:00,106,0.0,0.0
2023-07-25 18:50:00,107,0.0,0.0
2023-07-25 18:50:00,108,0.0,0.0
2023-07-25 18:50:00,112,0.0,0.0
2023-07-25 18:50:00,113,36.0,36.0
2023-07-25 18:50:00,114,10.0,10.0
2023-07-25 18:50:00,115,921.0,750.045654
2023-07-25 18:50:00,116,917.99292,750.045654
2023-07-25 18:50:00,117,0.0,0.0
2023-07-25 18:50:00,118,100.0,60.000153
2023-07-25 18:50:00,119,0.0,0.0
2023-07-25 18:50:00,120,0.0,0.0
2023-07-25 18:50:00,126,11.0,8.0
2023-07-25 18:50:00,127,11.0,8.0
2023-07-25 18:50:00,128,994.0,750.0
2023-07-25 18:50:00,129,993.0,750.0
2023-07-25 18:50:00,130,0.0,0.0
2023-07-25 18:50:00,131,986.0,718.0
2023-07-25 18:50:00,132,942.0,758.0
2023-07-25 18:50:00,133,0.0,0.0
2023-07-25 18:50:00,134,231.82431,221.82431
2023-07-25 18:50:00,135,291.0,223.272217
2023-07-25 18:50:00,136,155.5,109.996994
2023-07-25 18:50:00,137,155.5,109.996994
2023-07-25 18:50:00,138,180.0,120.0
2023-07-25 18:50:00,139,282.0,196.0
2023-07-25 18:50:00,140,282.0,196.0
2023-07-25 18:50:00,141,271.0,188.0
2023-07-25 18:50:00,142,175.5,88.0
2023-07-25 18:50:00,143,175.5,89.143059
2023-07-25 18:50:00,144,185.0,104.0
2023-07-25 18:50:00,145,173.0,88.436272
2023-07-25 18:50:00,146,173.0,88.436272
2023-07-25 18:50:00,147,182.0,104.0
2023-07-25 18:50:00,150,0.0,0.0
2023-07-25 18:50:00,151,0.0,0.0
2023-07-25 18:50:00,152,0.0,0.0
2023-07-25 18:50:00,153,0.0,0.0
2023-07-25 18:50:00,154,234.0,223.701782
2023-07-25 18:50:00,155,121.0,115.722603
2023-07-25 18:50:00,156,392.0,350.0
2023-07-25 18:50:00,158,0.0,0.0
2023-07-25 18:50:00,159,1009.0,795.0
2023-07-25 18:50:00,160,0.0,0.0
2023-07-25 18:50:00,161,0.0,0.0
2023-07-25 18:50:00,162,299.998077,220.003342
2023-07-25 18:50:00,166,0.0,0.0
2023-07-25 18:50:00,167,0.0,0.0
2023-07-25 18:50:00,168,0.0,0.0
2023-07-25 18:50:00,169,0.0,0.0
2023-07-25 18:50:00,170,0.0,0.0
2023-07-25 18:50:00,171,0.0,0.0
2023-07-25 18:50:00,172,0.0,0.0
2023-07-25 18:50:00,173,0.0,0.0
2023-07-25 18:50:00,174,0.0,0.0
2023-07-25 18:50:00,175,280.0,152.0
2023-07-25 18:50:00,176,280.0,153.767487
2023-07-25 18:50:00,177,294.0,214.0
2023-07-25 18:50:00,178,149.5,115.997803
2023-07-25 18:50:00,179,149.5,115.997803
2023-07-25 18:50:00,180,179.0,124.0
2023-07-25 18:50:00,181,152.5,115.997803
2023-07-25 18:50:00,182,152.5,115.997803
2023-07-25 18:50:00,183,177.0,120.0
2023-07-25 18:50:00,184,149.5,115.997803
2023-07-25 18:50:00,185,149.5,115.997803
2023-07-25 18:50:00,186,179.0,122.0
2023-07-25 18:50:00,187,154.0,119.995728
2023-07-25 18:50:00,188,154.0,119.995728
2023-07-25 18:50:00,189,179.0,120.0
2023-07-25 18:50:00,190,999.0,795.0
2023-07-25 18:50:00,191,1001.0,795.0
2023-07-25 18:50:00,193,0.0,0.0
2023-07-25 18:50:00,194,16.252674,11.999903
2023-07-25 18:50:00,195,31.0,29.949463
2023-07-25 18:50:00,196,49.250534,35.0
2023-07-25 18:50:00,197,200.0,121.277328
2023-07-25 18:50:00,198,0.0,0.0
2023-07-25 18:50:00,200,0.0,0.0
2023-07-25 18:50:00,207,0.0,0.0
2023-07-25 18:50:00,208,0.0,0.0
2023-07-25 18:50:00,209,0.0,0.0
2023-07-25 18:50:00,210,0.0,0.0
2023-07-25 18:50:00,211,0.0,0.0
2023-07-25 18:50:00,212,0.0,0.0
2023-07-25 18:50:00,213,0.0,0.0
2023-07-25 18:50:00,214,0.0,0.0
2023-07-25 18:50:00,215,0.0,0.0
2023-07-25 18:50:00,216,0.0,0.0
2023-07-25 18:50:00,217,22.5,20.99826
2023-07-25 18:50:00,218,22.5,20.99826
2023-07-25 18:50:00,219,22.5,20.99826
2023-07-25 18:50:00,220,22.5,20.99826
2023-07-25 18:50:00,231,0.0,0.0
2023-07-25 18:50:00,232,0.0,0.0
2023-07-25 18:50:00,233,0.0,0.0
2023-07-25 18:50:00,234,0.0,0.0
2023-07-25 18:50:00,237,0.0,0.0
2023-07-25 18:50:00,238,0.0,0.0
2023-07-25 18:50:00,240,274.0,274.0
2023-07-25 18:50:00,241,135.0,135.0
2023-07-25 18:50:00,242,143.0,138.0
2023-07-25 18:50:00,243,167.0,164.5
2023-07-25 18:50:00,244,167.0,164.5
2023-07-25 18:50:00,247,72.0,71.0
2023-07-25 18:50:00,248,65.0,46.0
2023-07-25 18:50:00,249,153.0,99.553833
2023-07-25 18:50:00,250,153.0,99.334106
2023-07-25 18:50:00,251,153.0,99.498901
2023-07-25 18:50:00,252,252.0,195.0
2023-07-25 18:50:00,253,101.0,77.0
2023-07-25 18:50:00,254,39.0,34.500183
2023-07-25 18:50:00,255,240.5,167.0
2023-07-25 18:50:00,256,240.5,167.0
2023-07-25 18:50:00,257,263.0,216.0
2023-07-25 18:50:00,258,270.5,162.007477
2023-07-25 18:50:00,259,270.5,162.007477
2023-07-25 18:50:00,260,274.0,208.0
2023-07-25 18:50:00,264,10.000229,5.000229
2023-07-25 18:50:00,265,10.000229,5.000229
2023-07-25 18:50:00,266,298.364136,230.0
2023-07-25 18:50:00,267,0.0,0.0
2023-07-25 18:50:00,268,232.5,131.0
2023-07-25 18:50:00,269,232.5,131.0
2023-07-25 18:50:00,270,240.0,131.0
2023-07-25 18:50:00,271,84.323059,75.0
2023-07-25 18:50:00,272,84.822235,75.0
2023-07-25 18:50:00,273,0.0,0.0
2023-07-25 18:50:00,274,101.0,75.0
2023-07-25 18:50:00,275,156.0,100.0
2023-07-25 18:50:00,276,76.0,50.0
2023-07-25 18:50:00,277,152.0,100.0
2023-07-25 18:50:00,278,68.0,50.0
2023-07-25 18:50:00,279,157.0,157.0
2023-07-25 18:50:00,280,72.0,72.0
2023-07-25 18:50:00,281,158.0,158.0
2023-07-25 18:50:00,282,74.0,74.0
2023-07-25 18:50:00,283,158.0,100.0
2023-07-25 18:50:00,284,74.0,50.0
2023-07-25 18:50:00,285,157.0,100.0
2023-07-25 18:50:00,286,75.0,50.0
2023-07-25 18:50:00,287,158.0,100.0
2023-07-25 18:50:00,288,73.0,50.0
2023-07-25 18:50:00,289,158.0,100.0
2023-07-25 18:50:00,290,73.0,50.0
2023-07-25 18:50:00,291,0.0,0.0
2023-07-25 18:50:00,292,0.0,0.0
2023-07-25 18:50:00,293,0.0,0.0
2023-07-25 18:50:00,294,0.0,0.0
2023-07-25 18:50:00,299,173.5,123.99823
2023-07-25 18:50:00,300,173.5,123.99823
2023-07-25 18:50:00,301,173.0,123.99823
2023-07-25 18:50:00,302,173.0,123.99823
2023-07-25 18:50:00,303,205.0,132.0
2023-07-25 18:50:00,304,202.0,132.0
2023-07-25 18:50:00,305,364.0,364.0
2023-07-25 18:50:00,306,349.0,349.0
2023-07-25 18:50:00,307,359.0,359.0
2023-07-25 18:50:00,308,149.5,119.995728
2023-07-25 18:50:00,309,149.5,119.995728
2023-07-25 18:50:00,310,165.0,122.0
2023-07-25 18:50:00,311,153.0,119.995728
2023-07-25 18:50:00,312,153.0,119.995728
2023-07-25 18:50:00,313,168.0,122.0
2023-07-25 18:50:00,314,153.5,119.995728
2023-07-25 18:50:00,315,153.5,119.995728
2023-07-25 18:50:00,316,176.0,122.0
2023-07-25 18:50:00,317,149.0,119.995728
2023-07-25 18:50:00,318,149.0,119.995728
2023-07-25 18:50:00,319,173.0,122.0
2023-07-25 18:50:00,320,152.5,122.0
2023-07-25 18:50:00,321,152.5,122.0
2023-07-25 18:50:00,322,175.0,136.0
2023-07-25 18:50:00,323,163.5,122.0
2023-07-25 18:50:00,324,163.5,122.0
2023-07-25 18:50:00,325,175.0,136.0
2023-07-25 18:50:00,326,139.5,135.0
2023-07-25 18:50:00,327,138.082901,135.0
2023-07-25 18:50:00,328,175.0,150.0
2023-07-25 18:50:00,329,0.0,0.0
2023-07-25 18:50:00,330,0.0,0.0
2023-07-25 18:50:00,331,816.0,674.299744
2023-07-25 18:50:00,332,460.0,460.0
2023-07-25 18:50:00,333,0.0,0.0
2023-07-25 18:50:00,334,0.0,0.0
2023-07-25 18:50:00,335,68.0,50.99826
2023-07-25 18:50:00,336,26.0,25.49913
2023-07-25 18:50:00,337,0.0,0.0
2023-07-25 18:50:00,338,39.5,39.0
2023-07-25 18:50:00,339,16.5,15.0
2023-07-25 18:50:00,340,818.0,674.261963
2023-07-25 18:50:00,341,817.0,675.174683
2023-07-25 18:50:00,342,166.0,135.0
2023-07-25 18:50:00,343,0.0,0.0
2023-07-25 18:50:00,344,100.0,59.997864
2023-07-25 18:50:00,345,0.0,0.0
2023-07-25 18:50:00,346,96.960724,80.0
2023-07-25 18:50:00,347,0.0,0.0
2023-07-25 18:50:00,348,0.0,0.0
2023-07-25 18:50:00,349,0.0,0.0
2023-07-25 18:50:00,350,0.0,0.0
2023-07-25 18:50:00,351,0.0,0.0
2023-07-25 18:50:00,352,0.0,0.0
2023-07-25 18:50:00,353,0.0,0.0
2023-07-25 18:50:00,354,0.0,0.0
2023-07-25 18:50:00,355,0.0,0.0
2023-07-25 18:50:00,356,0.0,0.0
2023-07-25 18:50:00,357,27.5,10.0
2023-07-25 18:50:00,358,19.0,10.000153
2023-07-25 18:50:00,359,19.0,10.000153
2023-07-25 18:50:00,360,0.0,0.0
2023-07-25 18:50:00,361,0.0,0.0
2023-07-25 18:50:00,362,0.0,0.0
2023-07-25 18:50:00,363,0.0,0.0
2023-07-25 18:50:00,364,0.0,0.0
2023-07-25 18:50:00,365,703.033264,703.033264
2023-07-25 18:50:00,366,378.487396,355.0
2023-07-25 18:50:00,367,379.159668,355.0
2023-07-25 18:50:00,368,0.0,0.0
2023-07-25 18:50:00,369,0.0,0.0
2023-07-25 18:50:00,370,0.0,0.0
2023-07-25 18:50:00,371,0.0,0.0
2023-07-25 18:50:00,372,0.0,0.0
2023-07-25 18:50:00,373,0.0,0.0
2023-07-25 18:50:00,374,0.0,0.0
2023-07-25 18:50:00,375,0.0,0.0
2023-07-25 18:50:00,376,160.5,158.0
2023-07-25 18:50:00,377,160.5,158.0
2023-07-25 18:50:00,378,148.0,143.0
2023-07-25 18:50:00,379,0.0,0.0
2023-07-25 18:50:00,380,0.0,0.0
2023-07-25 18:50:00,381,0.0,0.0
2023-07-25 18:50:00,382,0.0,0.0
2023-07-25 18:50:00,383,0.0,0.0
2023-07-25 18:50:00,384,0.0,0.0
2023-07-25 18:50:00,385,270.0,181.044983
2023-07-25 18:50:00,386,270.0,181.640076
2023-07-25 18:50:00,387,274.0,202.0
2023-07-25 18:50:00,388,269.5,181.319641
2023-07-25 18:50:00,389,269.5,180.785583
2023-07-25 18:50:00,390,274.0,202.0
2023-07-25 18:50:00,419,287.0,190.002136
2023-07-25 18:50:00,420,287.0,190.002136
2023-07-25 18:50:00,421,268.0,190.002136
2023-07-25 18:50:00,422,180.0,180.0
2023-07-25 18:50:00,423,180.0,180.0
2023-07-25 18:50:00,432,216.0,216.0
2023-07-25 18:50:00,433,410.0,410.0
2023-07-25 18:50:00,434,269.5,180.013397
2023-07-25 18:50:00,435,269.5,180.013397
2023-07-25 18:50:00,436,272.0,180.013397
2023-07-25 18:50:00,437,272.0,180.013397
2023-07-25 18:50:00,438,273.0,208.0
2023-07-25 18:50:00,439,275.0,208.0
2023-07-25 18:50:00,440,154.0,125.684738
2023-07-25 18:50:00,441,154.0,126.199753
2023-07-25 18:50:00,442,169.0,125.942245
2023-07-25 18:50:00,443,0.0,0.0
2023-07-25 18:50:00,444,0.0,0.0
2023-07-25 18:50:00,450,217.0,213.0
2023-07-25 18:50:00,451,112.0,112.0
2023-07-25 18:50:00,452,237.0,233.0
2023-07-25 18:50:00,453,112.0,112.0
2023-07-25 18:50:00,459,424.0,275.654785
2023-07-25 18:50:00,467,0.0,0.0
2023-07-25 18:50:00,468,0.0,0.0
2023-07-25 18:50:00,469,0.863739,0.0
2023-07-25 18:50:00,471,15.0,7.0
2023-07-25 18:50:00,472,218.0,180.0
2023-07-25 18:50:00,473,126.0,90.0
2023-07-25 18:50:00,474,220.0,180.0
2023-07-25 18:50:00,475,126.0,90.0
2023-07-25 18:50:00,477,243.5,164.0
2023-07-25 18:50:00,478,243.5,164.0
2023-07-25 18:50:00,479,251.0,163.986282
2023-07-25 18:50:00,480,241.0,164.0
2023-07-25 18:50:00,481,241.0,164.0
2023-07-25 18:50:00,482,249.0,163.986282
2023-07-25 18:50:00,485,45.0,20.00061
2023-07-25 18:50:00,486,0.0,0.0
2023-07-25 18:50:00,487,0.0,0.0
2023-07-25 18:50:00,488,0.0,0.0
2023-07-25 18:50:00,489,999.0,795.0
2023-07-25 18:50:00,490,1000.0,795.0
2023-07-25 18:50:00,491,969.0,791.0
2023-07-25 18:50:00,492,968.0,786.0
2023-07-25 18:50:00,493,993.0,795.0
2023-07-25 18:50:00,494,994.0,795.0
2023-07-25 18:50:00,495,299.999908,200.0
2023-07-25 18:50:00,496,0.0,0.0
2023-07-25 18:50:00,497,0.0,0.0
2023-07-25 18:50:00,498,0.0,0.0
2023-07-25 18:50:00,499,350.0,265.0
2023-07-25 18:50:00,501,283.5,283.5
2023-07-25 18:50:00,502,285.140625,285.140625
2023-07-25 18:50:00,503,289.0,289.0
2023-07-25 18:50:00,507,135.0,59.001785
2023-07-25 18:50:00,508,139.199997,106.0
2023-07-25 18:50:00,511,0.0,0.0
2023-07-25 18:50:00,512,0.0,0.0
2023-07-25 18:50:00,513,326.0,305.0
2023-07-25 18:50:00,514,133.0,125.0
2023-07-25 18:50:00,516,850.012939,749.988525
2023-07-25 18:50:00,521,939.0,774.194519
2023-07-25 18:50:00,522,939.0,756.616272
2023-07-25 18:50:00,523,0.0,0.0
2023-07-25 18:50:00,524,0.0,0.0
2023-07-25 18:50:00,525,0.0,0.0
2023-07-25 18:50:00,526,232.843994,131.0
2023-07-25 18:50:00,527,1357.0,1058.099976
2023-07-25 18:50:00,528,131.0,131.0
2023-07-25 18:50:00,529,707.269226,577.0
2023-07-25 18:50:00,530,716.826904,577.0
2023-07-25 18:50:00,533,0.0,0.0
2023-07-25 18:50:00,534,0.0,0.0
2023-07-25 18:50:00,535,0.0,0.0
2023-07-25 18:50:00,536,0.0,0.0
2023-07-25 18:50:00,537,0.0,0.0
2023-07-25 18:50:00,538,0.0,0.0
2023-07-25 18:50:00,539,331.0,168.0
2023-07-25 18:50:00,540,154.0,84.0
2023-07-25 18:50:00,541,0.0,0.0
2023-07-25 18:50:00,542,0.0,0.0
2023-07-25 18:50:00,544,1012.0,795.0
2023-07-25 18:50:00,545,1012.0,795.0
2023-07-25 18:50:00,546,352.0,186.0
2023-07-25 18:50:00,547,352.0,186.0
2023-07-25 18:50:00,548,326.0,254.0
2023-07-25 18:50:00,549,235.001648,87.0
2023-07-25 18:50:00,550,126.0,43.5
2023-07-25 18:50:00,552,0.0,0.0
2023-07-25 18:50:00,553,0.0,0.0
2023-07-25 18:55:00,1,50.0,40.000244
2023-07-25 18:55:00,2,50.0,40.000244
2023-07-25 18:55:00,3,0.0,0.0
2023-07-25 18:55:00,4,479.996735,389.60788
2023-07-25 18:55:00,5,479.996735,392.44928
2023-07-25 18:55:00,6,0.0,0.0
2023-07-25 18:55:00,7,479.996735,395.659698
2023-07-25 18:55:00,8,0.0,0.0
2023-07-25 18:55:00,9,374.851257,374.851257
2023-07-25 18:55:00,10,477.045929,364.396393
2023-07-25 18:55:00,11,350.0,200.0
2023-07-25 18:55:00,12,0.0,0.0
2023-07-25 18:55:00,15,443.769196,443.769196
2023-07-25 18:55:00,16,457.569122,457.569122
2023-07-25 18:55:00,17,392.267212,379.79483
2023-07-25 18:55:00,18,380.018097,380.018097
2023-07-25 18:55:00,27,615.0,615.0
2023-07-25 18:55:00,28,612.0,612.0
2023-07-25 18:55:00,29,612.0,612.0
2023-07-25 18:55:00,33,24.793617,24.0
2023-07-25 18:55:00,36,1000.0,795.0
2023-07-25 18:55:00,37,992.0,795.0
2023-07-25 18:55:00,43,362.0,267.0
2023-07-25 18:55:00,46,445.009064,445.009064
2023-07-25 18:55:00,47,409.996735,409.996735
2023-07-25 18:55:00,48,409.872833,409.872833
2023-07-25 18:55:00,49,410.046295,410.046295
2023-07-25 18:55:00,50,463.0,405.012726
2023-07-25 18:55:00,51,458.444275,405.012726
2023-07-25 18:55:00,52,0.0,0.0
2023-07-25 18:55:00,53,0.0,0.0
2023-07-25 18:55:00,54,0.0,0.0
2023-07-25 18:55:00,55,0.0,0.0
2023-07-25 18:55:00,56,0.0,0.0
2023-07-25 18:55:00,57,0.0,0.0
2023-07-25 18:55:00,58,0.0,0.0
2023-07-25 18:55:00,59,0.0,0.0
2023-07-25 18:55:00,60,0.0,0.0
2023-07-25 18:55:00,61,384.320129,284.320129
2023-07-25 18:55:00,62,357.259857,355.750854
2023-07-25 18:55:00,63,0.0,0.0
2023-07-25 18:55:00,64,331.716583,280.014557
2023-07-25 18:55:00,65,338.583405,293.974884
2023-07-25 18:55:00,66,342.402008,298.661407
2023-07-25 18:55:00,67,357.75,325.019806
2023-07-25 18:55:00,68,348.179596,303.992584
2023-07-25 18:55:00,69,830.156738,670.163574
2023-07-25 18:55:00,70,853.352966,670.621338
2023-07-25 18:55:00,71,43.5,25.002136
2023-07-25 18:55:00,72,43.5,25.002136
2023-07-25 18:55:00,73,0.0,0.0
2023-07-25 18:55:00,74,0.0,0.0
2023-07-25 18:55:00,75,0.0,0.0
2023-07-25 18:55:00,76,0.0,0.0
2023-07-25 18:55:00,77,0.0,0.0
2023-07-25 18:55:00,78,110.005325,110.005325
2023-07-25 18:55:00,79,110.005325,110.005325
2023-07-25 18:55:00,80,130.0,130.0
2023-07-25 18:55:00,83,364.040009,330.377655
2023-07-25 18:55:00,84,367.079987,329.484344
2023-07-25 18:55:00,85,363.279999,320.0
2023-07-25 18:55:00,86,362.519989,320.0
2023-07-25 18:55:00,87,363.279999,329.583588
2023-07-25 18:55:00,88,363.279999,329.757294
2023-07-25 18:55:00,89,364.799988,330.003937
2023-07-25 18:55:00,90,362.519989,330.003937
2023-07-25 18:55:00,91,897.454834,750.0
2023-07-25 18:55:00,92,947.077881,759.175476
2023-07-25 18:55:00,95,0.0,0.0
2023-07-25 18:55:00,96,0.0,0.0
2023-07-25 18:55:00,97,0.0,0.0
2023-07-25 18:55:00,98,0.0,0.0
2023-07-25 18:55:00,99,369.0,252.56369
2023-07-25 18:55:00,100,0.0,0.0
2023-07-25 18:55:00,101,0.0,0.0
2023-07-25 18:55:00,102,0.0,0.0
2023-07-25 18:55:00,103,0.0,0.0
2023-07-25 18:55:00,104,0.0,0.0
2023-07-25 18:55:00,105,0.0,0.0
2023-07-25 18:55:00,106,0.0,0.0
2023-07-25 18:55:00,107,0.0,0.0
2023-07-25 18:55:00,108,0.0,0.0
2023-07-25 18:55:00,112,0.0,0.0
2023-07-25 18:55:00,113,36.0,36.0
2023-07-25 18:55:00,114,10.0,10.0
2023-07-25 18:55:00,115,921.0,750.045654
2023-07-25 18:55:00,116,917.99292,750.045654
2023-07-25 18:55:00,117,0.0,0.0
2023-07-25 18:55:00,118,100.0,60.000153
2023-07-25 18:55:00,119,0.0,0.0
2023-07-25 18:55:00,120,0.0,0.0
2023-07-25 18:55:00,126,11.0,8.0
2023-07-25 18:55:00,127,11.0,8.0
2023-07-25 18:55:00,128,994.0,750.0
2023-07-25 18:55:00,129,993.0,750.0
2023-07-25 18:55:00,130,0.0,0.0
2023-07-25 18:55:00,131,986.0,718.0
2023-07-25 18:55:00,132,942.0,758.0
2023-07-25 18:55:00,133,0.0,0.0
2023-07-25 18:55:00,134,233.908203,223.908203
2023-07-25 18:55:00,135,291.0,232.399689
2023-07-25 18:55:00,136,155.5,109.996994
2023-07-25 18:55:00,137,155.5,109.996994
2023-07-25 18:55:00,138,180.0,120.0
2023-07-25 18:55:00,139,282.0,196.0
2023-07-25 18:55:00,140,282.0,196.0
2023-07-25 18:55:00,141,271.0,188.0
2023-07-25 18:55:00,142,175.5,88.0
2023-07-25 18:55:00,143,175.5,89.143059
2023-07-25 18:55:00,144,185.0,104.0
2023-07-25 18:55:00,145,173.0,88.671867
2023-07-25 18:55:00,146,173.0,88.436272
2023-07-25 18:55:00,147,182.0,104.0
2023-07-25 18:55:00,150,0.0,0.0
2023-07-25 18:55:00,151,0.0,0.0
2023-07-25 18:55:00,152,0.0,0.0
2023-07-25 18:55:00,153,0.0,0.0
2023-07-25 18:55:00,154,234.0,221.020737
2023-07-25 18:55:00,155,121.0,109.747787
2023-07-25 18:55:00,156,392.0,350.0
2023-07-25 18:55:00,158,0.0,0.0
2023-07-25 18:55:00,159,1009.0,795.0
2023-07-25 18:55:00,160,0.0,0.0
2023-07-25 18:55:00,161,0.0,0.0
2023-07-25 18:55:00,162,299.998077,220.003342
2023-07-25 18:55:00,166,0.0,0.0
2023-07-25 18:55:00,167,0.0,0.0
2023-07-25 18:55:00,168,0.0,0.0
2023-07-25 18:55:00,169,0.0,0.0
2023-07-25 18:55:00,170,0.0,0.0
2023-07-25 18:55:00,171,0.0,0.0
2023-07-25 18:55:00,172,0.0,0.0
2023-07-25 18:55:00,173,0.0,0.0
2023-07-25 18:55:00,174,0.0,0.0
2023-07-25 18:55:00,175,280.0,152.0
2023-07-25 18:55:00,176,280.0,153.843781
2023-07-25 18:55:00,177,294.0,214.0
2023-07-25 18:55:00,178,149.5,115.997803
2023-07-25 18:55:00,179,149.5,115.997803
2023-07-25 18:55:00,180,179.0,124.0
2023-07-25 18:55:00,181,152.5,115.997803
2023-07-25 18:55:00,182,152.5,115.997803
2023-07-25 18:55:00,183,177.0,120.0
2023-07-25 18:55:00,184,149.5,115.997803
2023-07-25 18:55:00,185,149.5,115.997803
2023-07-25 18:55:00,186,179.0,122.0
2023-07-25 18:55:00,187,154.0,119.995728
2023-07-25 18:55:00,188,154.0,119.995728
2023-07-25 18:55:00,189,179.0,120.0
2023-07-25 18:55:00,190,999.0,795.0
2023-07-25 18:55:00,191,1001.0,795.0
2023-07-25 18:55:00,193,0.0,0.0
2023-07-25 18:55:00,194,16.252674,11.999903
2023-07-25 18:55:00,195,31.0,29.949463
2023-07-25 18:55:00,196,49.250534,35.0
2023-07-25 18:55:00,197,200.0,120.994431
2023-07-25 18:55:00,198,0.0,0.0
2023-07-25 18:55:00,200,0.0,0.0
2023-07-25 18:55:00,207,0.0,0.0
2023-07-25 18:55:00,208,0.0,0.0
2023-07-25 18:55:00,209,0.0,0.0
2023-07-25 18:55:00,210,0.0,0.0
2023-07-25 18:55:00,211,0.0,0.0
2023-07-25 18:55:00,212,0.0,0.0
2023-07-25 18:55:00,213,0.0,0.0
2023-07-25 18:55:00,214,0.0,0.0
2023-07-25 18:55:00,215,0.0,0.0
2023-07-25 18:55:00,216,0.0,0.0
2023-07-25 18:55:00,217,22.5,20.99826
2023-07-25 18:55:00,218,22.5,20.99826
2023-07-25 18:55:00,219,22.5,20.99826
2023-07-25 18:55:00,220,22.5,20.99826
2023-07-25 18:55:00,231,0.0,0.0
2023-07-25 18:55:00,232,0.0,0.0
2023-07-25 18:55:00,233,0.0,0.0
2023-07-25 18:55:00,234,0.0,0.0
2023-07-25 18:55:00,237,0.0,0.0
2023-07-25 18:55:00,238,0.0,0.0
2023-07-25 18:55:00,240,274.0,274.0
2023-07-25 18:55:00,241,135.0,135.0
2023-07-25 18:55:00,242,143.0,138.0
2023-07-25 18:55:00,243,167.0,164.5
2023-07-25 18:55:00,244,167.0,164.5
2023-07-25 18:55:00,247,72.0,71.0
2023-07-25 18:55:00,248,65.0,46.0
2023-07-25 18:55:00,249,153.0,99.498901
2023-07-25 18:55:00,250,153.0,99.334106
2023-07-25 18:55:00,251,153.0,99.498901
2023-07-25 18:55:00,252,252.0,195.0
2023-07-25 18:55:00,253,101.0,77.0
2023-07-25 18:55:00,254,39.0,34.500183
2023-07-25 18:55:00,255,240.5,167.0
2023-07-25 18:55:00,256,240.5,167.0
2023-07-25 18:55:00,257,263.0,216.0
2023-07-25 18:55:00,258,270.5,162.007477
2023-07-25 18:55:00,259,270.5,162.007477
2023-07-25 18:55:00,260,274.0,208.0
2023-07-25 18:55:00,264,10.000229,5.000229
2023-07-25 18:55:00,265,10.000229,5.000229
2023-07-25 18:55:00,266,298.238281,230.0
2023-07-25 18:55:00,267,0.0,0.0
2023-07-25 18:55:00,268,232.5,131.0
2023-07-25 18:55:00,269,232.5,131.0
2023-07-25 18:55:00,270,240.0,131.0
2023-07-25 18:55:00,271,84.323059,75.0
2023-07-25 18:55:00,272,84.822235,75.0
2023-07-25 18:55:00,273,0.0,0.0
2023-07-25 18:55:00,274,11.399047,0.0
2023-07-25 18:55:00,275,156.0,100.0
2023-07-25 18:55:00,276,76.0,50.0
2023-07-25 18:55:00,277,152.0,100.0
2023-07-25 18:55:00,278,68.0,50.0
2023-07-25 18:55:00,279,157.0,157.0
2023-07-25 18:55:00,280,72.0,50.0
2023-07-25 18:55:00,281,158.0,158.0
2023-07-25 18:55:00,282,74.0,74.0
2023-07-25 18:55:00,283,158.0,100.0
2023-07-25 18:55:00,284,74.0,50.0
2023-07-25 18:55:00,285,157.0,157.0
2023-07-25 18:55:00,286,75.0,75.0
2023-07-25 18:55:00,287,158.0,100.0
2023-07-25 18:55:00,288,73.0,50.0
2023-07-25 18:55:00,289,158.0,100.0
2023-07-25 18:55:00,290,73.0,50.0
2023-07-25 18:55:00,291,0.0,0.0
2023-07-25 18:55:00,292,0.0,0.0
2023-07-25 18:55:00,293,0.0,0.0
2023-07-25 18:55:00,294,0.0,0.0
2023-07-25 18:55:00,299,173.5,123.99823
2023-07-25 18:55:00,300,173.5,123.99823
2023-07-25 18:55:00,301,173.0,123.99823
2023-07-25 18:55:00,302,173.0,123.99823
2023-07-25 18:55:00,303,205.0,132.0
2023-07-25 18:55:00,304,202.0,132.0
2023-07-25 18:55:00,305,364.0,364.0
2023-07-25 18:55:00,306,349.0,349.0
2023-07-25 18:55:00,307,359.0,359.0
2023-07-25 18:55:00,308,149.5,119.995728
2023-07-25 18:55:00,309,149.5,119.995728
2023-07-25 18:55:00,310,165.0,122.0
2023-07-25 18:55:00,311,153.0,119.995728
2023-07-25 18:55:00,312,153.0,119.995728
2023-07-25 18:55:00,313,168.0,122.0
2023-07-25 18:55:00,314,153.5,119.995728
2023-07-25 18:55:00,315,153.5,119.995728
2023-07-25 18:55:00,316,176.0,122.0
2023-07-25 18:55:00,317,149.0,119.995728
2023-07-25 18:55:00,318,149.0,119.995728
2023-07-25 18:55:00,319,173.0,122.0
2023-07-25 18:55:00,320,152.5,122.0
2023-07-25 18:55:00,321,152.5,122.0
2023-07-25 18:55:00,322,175.0,136.0
2023-07-25 18:55:00,323,163.5,122.0
2023-07-25 18:55:00,324,163.5,122.0
2023-07-25 18:55:00,325,175.0,136.0
2023-07-25 18:55:00,326,139.5,135.0
2023-07-25 18:55:00,327,137.281784,135.0
2023-07-25 18:55:00,328,175.0,150.0
2023-07-25 18:55:00,329,0.0,0.0
2023-07-25 18:55:00,330,0.0,0.0
2023-07-25 18:55:00,331,815.968628,661.674866
2023-07-25 18:55:00,332,460.0,460.0
2023-07-25 18:55:00,333,0.0,0.0
2023-07-25 18:55:00,334,0.0,0.0
2023-07-25 18:55:00,335,68.0,50.99826
2023-07-25 18:55:00,336,5.019749,0.0
2023-07-25 18:55:00,337,0.0,0.0
2023-07-25 18:55:00,338,39.5,39.0
2023-07-25 18:55:00,339,16.5,15.0
2023-07-25 18:55:00,340,818.0,674.137573
2023-07-25 18:55:00,341,817.0,674.967285
2023-07-25 18:55:00,342,166.0,135.0
2023-07-25 18:55:00,343,0.0,0.0
2023-07-25 18:55:00,344,100.0,59.997864
2023-07-25 18:55:00,345,0.0,0.0
2023-07-25 18:55:00,346,95.3013,80.0
2023-07-25 18:55:00,347,0.0,0.0
2023-07-25 18:55:00,348,0.0,0.0
2023-07-25 18:55:00,349,0.0,0.0
2023-07-25 18:55:00,350,0.0,0.0
2023-07-25 18:55:00,351,0.0,0.0
2023-07-25 18:55:00,352,0.0,0.0
2023-07-25 18:55:00,353,0.0,0.0
2023-07-25 18:55:00,354,0.0,0.0
2023-07-25 18:55:00,355,0.0,0.0
2023-07-25 18:55:00,356,0.0,0.0
2023-07-25 18:55:00,357,27.5,10.0
2023-07-25 18:55:00,358,19.0,10.000153
2023-07-25 18:55:00,359,19.0,10.000153
2023-07-25 18:55:00,360,0.0,0.0
2023-07-25 18:55:00,361,0.0,0.0
2023-07-25 18:55:00,362,0.0,0.0
2023-07-25 18:55:00,363,0.0,0.0
2023-07-25 18:55:00,364,0.0,0.0
2023-07-25 18:55:00,365,703.033264,703.033264
2023-07-25 18:55:00,366,378.487396,355.0
2023-07-25 18:55:00,367,379.159668,355.0
2023-07-25 18:55:00,368,0.0,0.0
2023-07-25 18:55:00,369,0.0,0.0
2023-07-25 18:55:00,370,0.0,0.0
2023-07-25 18:55:00,371,0.0,0.0
2023-07-25 18:55:00,372,0.0,0.0
2023-07-25 18:55:00,373,0.0,0.0
2023-07-25 18:55:00,374,0.0,0.0
2023-07-25 18:55:00,375,0.0,0.0
2023-07-25 18:55:00,376,160.5,158.0
2023-07-25 18:55:00,377,160.5,158.0
2023-07-25 18:55:00,378,148.0,143.0
2023-07-25 18:55:00,379,0.0,0.0
2023-07-25 18:55:00,380,0.0,0.0
2023-07-25 18:55:00,381,0.0,0.0
2023-07-25 18:55:00,382,0.0,0.0
2023-07-25 18:55:00,383,0.0,0.0
2023-07-25 18:55:00,384,0.0,0.0
2023-07-25 18:55:00,385,270.0,181.090759
2023-07-25 18:55:00,386,270.0,181.563782
2023-07-25 18:55:00,387,274.0,202.0
2023-07-25 18:55:00,388,269.5,181.350159
2023-07-25 18:55:00,389,269.5,180.755005
2023-07-25 18:55:00,390,274.0,202.0
2023-07-25 18:55:00,419,287.0,190.002136
2023-07-25 18:55:00,420,287.0,190.002136
2023-07-25 18:55:00,421,268.0,190.002136
2023-07-25 18:55:00,422,180.0,180.0
2023-07-25 18:55:00,423,180.0,180.0
2023-07-25 18:55:00,432,216.0,216.0
2023-07-25 18:55:00,433,410.0,410.0
2023-07-25 18:55:00,434,269.5,180.013397
2023-07-25 18:55:00,435,269.5,180.013397
2023-07-25 18:55:00,436,272.0,180.013397
2023-07-25 18:55:00,437,272.0,180.013397
2023-07-25 18:55:00,438,273.0,208.0
2023-07-25 18:55:00,439,275.0,208.0
2023-07-25 18:55:00,440,154.0,125.684738
2023-07-25 18:55:00,441,154.0,126.199753
2023-07-25 18:55:00,442,169.0,125.942245
2023-07-25 18:55:00,443,0.0,0.0
2023-07-25 18:55:00,444,0.0,0.0
2023-07-25 18:55:00,450,217.0,213.0
2023-07-25 18:55:00,451,112.0,112.0
2023-07-25 18:55:00,452,237.0,233.0
2023-07-25 18:55:00,453,112.0,112.0
2023-07-25 18:55:00,459,424.0,275.746002
2023-07-25 18:55:00,467,0.0,0.0
2023-07-25 18:55:00,468,0.0,0.0
2023-07-25 18:55:00,469,0.872997,0.0
2023-07-25 18:55:00,471,15.0,7.0
2023-07-25 18:55:00,472,218.0,180.0
2023-07-25 18:55:00,473,126.0,90.0
2023-07-25 18:55:00,474,220.0,180.0
2023-07-25 18:55:00,475,126.0,90.0
2023-07-25 18:55:00,477,243.5,164.0
2023-07-25 18:55:00,478,243.5,164.0
2023-07-25 18:55:00,479,251.0,163.986282
2023-07-25 18:55:00,480,241.0,164.0
2023-07-25 18:55:00,481,241.0,164.0
2023-07-25 18:55:00,482,249.0,163.986282
2023-07-25 18:55:00,485,45.0,20.00061
2023-07-25 18:55:00,486,0.0,0.0
2023-07-25 18:55:00,487,0.0,0.0
2023-07-25 18:55:00,488,0.0,0.0
2023-07-25 18:55:00,489,999.0,795.0
2023-07-25 18:55:00,490,1000.0,795.0
2023-07-25 18:55:00,491,969.0,791.0
2023-07-25 18:55:00,492,968.0,786.0
2023-07-25 18:55:00,493,993.0,795.0
2023-07-25 18:55:00,494,993.0,795.0
2023-07-25 18:55:00,495,299.999908,200.0
2023-07-25 18:55:00,496,0.0,0.0
2023-07-25 18:55:00,497,0.0,0.0
2023-07-25 18:55:00,498,0.0,0.0
2023-07-25 18:55:00,499,350.0,265.0
2023-07-25 18:55:00,501,283.5,158.003479
2023-07-25 18:55:00,502,283.172119,283.172119
2023-07-25 18:55:00,503,289.0,200.0
2023-07-25 18:55:00,507,135.0,59.001785
2023-07-25 18:55:00,508,139.199997,106.0
2023-07-25 18:55:00,511,0.0,0.0
2023-07-25 18:55:00,512,0.0,0.0
2023-07-25 18:55:00,513,326.0,305.0
2023-07-25 18:55:00,514,133.0,125.0
2023-07-25 18:55:00,516,850.012939,749.988525
2023-07-25 18:55:00,521,939.0,765.298645
2023-07-25 18:55:00,522,939.0,756.647461
2023-07-25 18:55:00,523,0.0,0.0
2023-07-25 18:55:00,524,0.0,0.0
2023-07-25 18:55:00,525,0.0,0.0
2023-07-25 18:55:00,526,232.477783,131.0
2023-07-25 18:55:00,527,1357.0,1058.099976
2023-07-25 18:55:00,528,131.0,131.0
2023-07-25 18:55:00,529,707.269226,577.0
2023-07-25 18:55:00,530,716.826904,577.0
2023-07-25 18:55:00,533,0.0,0.0
2023-07-25 18:55:00,534,0.0,0.0
2023-07-25 18:55:00,535,0.0,0.0
2023-07-25 18:55:00,536,0.0,0.0
2023-07-25 18:55:00,537,0.0,0.0
2023-07-25 18:55:00,538,0.0,0.0
2023-07-25 18:55:00,539,331.0,168.0
2023-07-25 18:55:00,540,154.0,84.0
2023-07-25 18:55:00,541,0.0,0.0
2023-07-25 18:55:00,542,0.0,0.0
2023-07-25 18:55:00,544,1012.0,795.0
2023-07-25 18:55:00,545,1012.0,795.0
2023-07-25 18:55:00,546,352.0,186.0
2023-07-25 18:55:00,547,352.0,186.0
2023-07-25 18:55:00,548,326.0,254.0
2023-07-25 18:55:00,549,235.001648,87.0
2023-07-25 18:55:00,550,126.0,43.5
2023-07-25 18:55:00,552,0.0,0.0
2023-07-25 18:55:00,553,0.0,0.0
2023-07-25 19:00:00,1,50.0,40.000244
2023-07-25 19:00:00,2,50.0,40.000244
2023-07-25 19:00:00,3,0.0,0.0
2023-07-25 19:00:00,4,391.061279,391.061279
2023-07-25 19:00:00,5,479.996735,395.566559
2023-07-25 19:00:00,6,0.0,0.0
2023-07-25 19:00:00,7,396.769257,396.769257
2023-07-25 19:00:00,8,0.0,0.0
2023-07-25 19:00:00,9,370.220612,370.220612
2023-07-25 19:00:00,10,477.045929,364.371613
2023-07-25 19:00:00,11,350.0,200.0
2023-07-25 19:00:00,12,0.0,0.0
2023-07-25 19:00:00,15,428.614868,428.614868
2023-07-25 19:00:00,16,440.584167,440.584167
2023-07-25 19:00:00,17,379.79483,379.79483
2023-07-25 19:00:00,18,380.018097,380.018097
2023-07-25 19:00:00,27,615.0,615.0
2023-07-25 19:00:00,28,612.0,612.0
2023-07-25 19:00:00,29,612.0,612.0
2023-07-25 19:00:00,33,24.793617,24.0
2023-07-25 19:00:00,36,1000.0,795.0
2023-07-25 19:00:00,37,992.0,795.0
2023-07-25 19:00:00,43,362.0,267.0
2023-07-25 19:00:00,46,445.009064,445.009064
2023-07-25 19:00:00,47,409.996735,409.996735
2023-07-25 19:00:00,48,410.567047,410.567047
2023-07-25 19:00:00,49,410.046295,410.046295
2023-07-25 19:00:00,50,463.0,405.012726
2023-07-25 19:00:00,51,448.018707,405.012726
2023-07-25 19:00:00,52,0.0,0.0
2023-07-25 19:00:00,53,0.0,0.0
2023-07-25 19:00:00,54,0.0,0.0
2023-07-25 19:00:00,55,0.0,0.0
2023-07-25 19:00:00,56,0.0,0.0
2023-07-25 19:00:00,57,0.0,0.0
2023-07-25 19:00:00,58,0.0,0.0
2023-07-25 19:00:00,59,0.0,0.0
2023-07-25 19:00:00,60,0.0,0.0
2023-07-25 19:00:00,61,383.449951,283.449951
2023-07-25 19:00:00,62,430.646088,355.22464
2023-07-25 19:00:00,63,0.0,0.0
2023-07-25 19:00:00,64,332.051453,280.014557
2023-07-25 19:00:00,65,338.583405,293.974884
2023-07-25 19:00:00,66,342.402008,298.661407
2023-07-25 19:00:00,67,357.75,325.019806
2023-07-25 19:00:00,68,348.179596,303.992584
2023-07-25 19:00:00,69,830.156738,670.049072
2023-07-25 19:00:00,70,853.352966,670.621338
2023-07-25 19:00:00,71,43.5,25.002136
2023-07-25 19:00:00,72,43.5,25.002136
2023-07-25 19:00:00,73,0.0,0.0
2023-07-25 19:00:00,74,0.0,0.0
2023-07-25 19:00:00,75,0.0,0.0
2023-07-25 19:00:00,76,0.0,0.0
2023-07-25 19:00:00,77,0.0,0.0
2023-07-25 19:00:00,78,110.005325,110.005325
2023-07-25 19:00:00,79,110.005325,110.005325
2023-07-25 19:00:00,80,130.0,130.0
2023-07-25 19:00:00,83,364.040009,330.377655
2023-07-25 19:00:00,84,367.079987,329.484344
2023-07-25 19:00:00,85,363.279999,320.0
2023-07-25 19:00:00,86,362.519989,320.0
2023-07-25 19:00:00,87,363.279999,329.60849
2023-07-25 19:00:00,88,363.279999,329.757294
2023-07-25 19:00:00,89,364.799988,330.003937
2023-07-25 19:00:00,90,362.519989,330.003937
2023-07-25 19:00:00,91,897.454834,750.0
2023-07-25 19:00:00,92,947.077881,768.398926
2023-07-25 19:00:00,95,0.0,0.0
2023-07-25 19:00:00,96,0.0,0.0
2023-07-25 19:00:00,97,0.0,0.0
2023-07-25 19:00:00,98,0.0,0.0
2023-07-25 19:00:00,99,369.0,252.695343
2023-07-25 19:00:00,100,0.0,0.0
2023-07-25 19:00:00,101,0.0,0.0
2023-07-25 19:00:00,102,0.0,0.0
2023-07-25 19:00:00,103,0.0,0.0
2023-07-25 19:00:00,104,0.0,0.0
2023-07-25 19:00:00,105,0.0,0.0
2023-07-25 19:00:00,106,0.0,0.0
2023-07-25 19:00:00,107,0.0,0.0
2023-07-25 19:00:00,108,0.0,0.0
2023-07-25 19:00:00,112,0.0,0.0
2023-07-25 19:00:00,113,36.0,36.0
2023-07-25 19:00:00,114,10.0,10.0
2023-07-25 19:00:00,115,921.0,750.045654
2023-07-25 19:00:00,116,917.99292,750.045654
2023-07-25 19:00:00,117,0.0,0.0
2023-07-25 19:00:00,118,100.0,60.000153
2023-07-25 19:00:00,119,0.0,0.0
2023-07-25 19:00:00,120,0.0,0.0
2023-07-25 19:00:00,126,11.0,8.0
2023-07-25 19:00:00,127,11.0,8.0
2023-07-25 19:00:00,128,994.0,750.0
2023-07-25 19:00:00,129,993.0,750.0
2023-07-25 19:00:00,130,0.0,0.0
2023-07-25 19:00:00,131,986.0,718.0
2023-07-25 19:00:00,132,942.0,758.0
2023-07-25 19:00:00,133,0.0,0.0
2023-07-25 19:00:00,134,237.443909,227.443909
2023-07-25 19:00:00,135,291.0,233.550262
2023-07-25 19:00:00,136,155.5,109.996994
2023-07-25 19:00:00,137,155.5,109.996994
2023-07-25 19:00:00,138,180.0,120.0
2023-07-25 19:00:00,139,282.0,196.0
2023-07-25 19:00:00,140,282.0,196.0
2023-07-25 19:00:00,141,271.0,188.0
2023-07-25 19:00:00,142,175.5,88.0
2023-07-25 19:00:00,143,175.5,89.143059
2023-07-25 19:00:00,144,185.0,104.0
2023-07-25 19:00:00,145,173.0,88.436272
2023-07-25 19:00:00,146,173.0,88.436272
2023-07-25 19:00:00,147,182.0,104.0
2023-07-25 19:00:00,150,0.0,0.0
2023-07-25 19:00:00,151,0.0,0.0
2023-07-25 19:00:00,152,0.0,0.0
2023-07-25 19:00:00,153,0.0,0.0
2023-07-25 19:00:00,154,234.0,231.463669
2023-07-25 19:00:00,155,121.0,119.608009
2023-07-25 19:00:00,156,392.0,350.0
2023-07-25 19:00:00,158,0.0,0.0
2023-07-25 19:00:00,159,1009.0,795.0
2023-07-25 19:00:00,160,0.0,0.0
2023-07-25 19:00:00,161,0.0,0.0
2023-07-25 19:00:00,162,299.998077,220.003342
2023-07-25 19:00:00,166,0.0,0.0
2023-07-25 19:00:00,167,0.0,0.0
2023-07-25 19:00:00,168,0.0,0.0
2023-07-25 19:00:00,169,0.0,0.0
2023-07-25 19:00:00,170,0.0,0.0
2023-07-25 19:00:00,171,0.0,0.0
2023-07-25 19:00:00,172,0.0,0.0
2023-07-25 19:00:00,173,0.0,0.0
2023-07-25 19:00:00,174,0.0,0.0
2023-07-25 19:00:00,175,280.0,152.0
2023-07-25 19:00:00,176,280.0,153.843781
2023-07-25 19:00:00,177,294.0,214.0
2023-07-25 19:00:00,178,149.5,115.997803
2023-07-25 19:00:00,179,149.5,115.997803
2023-07-25 19:00:00,180,179.0,124.0
2023-07-25 19:00:00,181,152.5,115.997803
2023-07-25 19:00:00,182,152.5,115.997803
2023-07-25 19:00:00,183,177.0,120.0
2023-07-25 19:00:00,184,149.5,115.997803
2023-07-25 19:00:00,185,149.5,115.997803
2023-07-25 19:00:00,186,179.0,122.0
2023-07-25 19:00:00,187,154.0,119.995728
2023-07-25 19:00:00,188,154.0,119.995728
2023-07-25 19:00:00,189,179.0,120.0
2023-07-25 19:00:00,190,999.0,795.0
2023-07-25 19:00:00,191,1001.0,795.0
2023-07-25 19:00:00,193,0.0,0.0
2023-07-25 19:00:00,194,16.252674,11.999903
2023-07-25 19:00:00,195,31.0,29.949463
2023-07-25 19:00:00,196,49.250534,35.0
2023-07-25 19:00:00,197,200.0,121.277328
2023-07-25 19:00:00,198,0.0,0.0
2023-07-25 19:00:00,200,0.0,0.0
2023-07-25 19:00:00,207,0.0,0.0
2023-07-25 19:00:00,208,0.0,0.0
2023-07-25 19:00:00,209,0.0,0.0
2023-07-25 19:00:00,210,0.0,0.0
2023-07-25 19:00:00,211,0.0,0.0
2023-07-25 19:00:00,212,0.0,0.0
2023-07-25 19:00:00,213,0.0,0.0
2023-07-25 19:00:00,214,0.0,0.0
2023-07-25 19:00:00,215,0.0,0.0
2023-07-25 19:00:00,216,0.0,0.0
2023-07-25 19:00:00,217,22.5,20.99826
2023-07-25 19:00:00,218,22.5,20.99826
2023-07-25 19:00:00,219,22.5,20.99826
2023-07-25 19:00:00,220,22.5,20.99826
2023-07-25 19:00:00,231,0.0,0.0
2023-07-25 19:00:00,232,0.0,0.0
2023-07-25 19:00:00,233,0.0,0.0
2023-07-25 19:00:00,234,0.0,0.0
2023-07-25 19:00:00,237,0.0,0.0
2023-07-25 19:00:00,238,0.0,0.0
2023-07-25 19:00:00,240,274.0,274.0
2023-07-25 19:00:00,241,135.0,135.0
2023-07-25 19:00:00,242,143.0,138.0
2023-07-25 19:00:00,243,167.0,164.5
2023-07-25 19:00:00,244,167.0,164.5
2023-07-25 19:00:00,247,72.0,71.0
2023-07-25 19:00:00,248,65.0,46.0
2023-07-25 19:00:00,249,153.0,99.553833
2023-07-25 19:00:00,250,153.0,99.370728
2023-07-25 19:00:00,251,153.0,99.498901
2023-07-25 19:00:00,252,252.0,195.0
2023-07-25 19:00:00,253,101.0,77.0
2023-07-25 19:00:00,254,39.0,34.500183
2023-07-25 19:00:00,255,240.5,167.0
2023-07-25 19:00:00,256,240.5,167.0
2023-07-25 19:00:00,257,263.0,216.0
2023-07-25 19:00:00,258,270.5,162.007477
2023-07-25 19:00:00,259,270.5,162.007477
2023-07-25 19:00:00,260,274.0,208.0
2023-07-25 19:00:00,264,10.000229,5.000229
2023-07-25 19:00:00,265,10.000229,5.000229
2023-07-25 19:00:00,266,298.238281,230.0
2023-07-25 19:00:00,267,0.0,0.0
2023-07-25 19:00:00,268,232.5,131.0
2023-07-25 19:00:00,269,232.5,131.0
2023-07-25 19:00:00,270,240.0,131.0
2023-07-25 19:00:00,271,84.323059,75.0
2023-07-25 19:00:00,272,7.513608,0.0
2023-07-25 19:00:00,273,0.0,0.0
2023-07-25 19:00:00,274,0.0,0.0
2023-07-25 19:00:00,275,156.0,156.0
2023-07-25 19:00:00,276,76.0,76.0
2023-07-25 19:00:00,277,152.0,100.0
2023-07-25 19:00:00,278,68.0,50.0
2023-07-25 19:00:00,279,157.0,157.0
2023-07-25 19:00:00,280,72.0,50.0
2023-07-25 19:00:00,281,158.0,100.0
2023-07-25 19:00:00,282,74.0,50.0
2023-07-25 19:00:00,283,158.0,100.0
2023-07-25 19:00:00,284,74.0,50.0
2023-07-25 19:00:00,285,157.0,157.0
2023-07-25 19:00:00,286,75.0,75.0
2023-07-25 19:00:00,287,158.0,100.0
2023-07-25 19:00:00,288,73.0,50.0
2023-07-25 19:00:00,289,158.0,100.0
2023-07-25 19:00:00,290,73.0,50.0
2023-07-25 19:00:00,291,0.0,0.0
2023-07-25 19:00:00,292,0.0,0.0
2023-07-25 19:00:00,293,0.0,0.0
2023-07-25 19:00:00,294,0.0,0.0
2023-07-25 19:00:00,299,173.5,123.99823
2023-07-25 19:00:00,300,173.5,123.99823
2023-07-25 19:00:00,301,173.0,123.99823
2023-07-25 19:00:00,302,173.0,123.99823
2023-07-25 19:00:00,303,205.0,132.0
2023-07-25 19:00:00,304,202.0,132.0
2023-07-25 19:00:00,305,364.0,364.0
2023-07-25 19:00:00,306,349.0,349.0
2023-07-25 19:00:00,307,359.0,359.0
2023-07-25 19:00:00,308,149.5,119.995728
2023-07-25 19:00:00,309,149.5,119.995728
2023-07-25 19:00:00,310,165.0,122.0
2023-07-25 19:00:00,311,153.0,119.995728
2023-07-25 19:00:00,312,153.0,119.995728
2023-07-25 19:00:00,313,168.0,122.0
2023-07-25 19:00:00,314,153.5,119.995728
2023-07-25 19:00:00,315,153.5,119.995728
2023-07-25 19:00:00,316,176.0,122.0
2023-07-25 19:00:00,317,149.0,119.995728
2023-07-25 19:00:00,318,149.0,119.995728
2023-07-25 19:00:00,319,173.0,122.0
2023-07-25 19:00:00,320,152.5,122.0
2023-07-25 19:00:00,321,152.5,122.0
2023-07-25 19:00:00,322,175.0,136.0
2023-07-25 19:00:00,323,163.5,122.0
2023-07-25 19:00:00,324,163.5,122.0
2023-07-25 19:00:00,325,175.0,136.0
2023-07-25 19:00:00,326,139.5,135.0
2023-07-25 19:00:00,327,137.815842,135.0
2023-07-25 19:00:00,328,175.0,150.0
2023-07-25 19:00:00,329,0.0,0.0
2023-07-25 19:00:00,330,0.0,0.0
2023-07-25 19:00:00,331,815.968628,656.331787
2023-07-25 19:00:00,332,460.0,460.0
2023-07-25 19:00:00,333,0.0,0.0
2023-07-25 19:00:00,334,0.0,0.0
2023-07-25 19:00:00,335,21.45997,0.0
2023-07-25 19:00:00,336,0.0,0.0
2023-07-25 19:00:00,337,0.0,0.0
2023-07-25 19:00:00,338,39.5,39.0
2023-07-25 19:00:00,339,16.5,15.0
2023-07-25 19:00:00,340,818.0,674.510864
2023-07-25 19:00:00,341,817.0,674.67688
2023-07-25 19:00:00,342,166.0,135.0
2023-07-25 19:00:00,343,0.0,0.0
2023-07-25 19:00:00,344,100.0,59.997864
2023-07-25 19:00:00,345,0.0,0.0
2023-07-25 19:00:00,346,94.780579,80.0
2023-07-25 19:00:00,347,0.0,0.0
2023-07-25 19:00:00,348,0.0,0.0
2023-07-25 19:00:00,349,0.0,0.0
2023-07-25 19:00:00,350,0.0,0.0
2023-07-25 19:00:00,351,0.0,0.0
2023-07-25 19:00:00,352,0.0,0.0
2023-07-25 19:00:00,353,0.0,0.0
2023-07-25 19:00:00,354,0.0,0.0
2023-07-25 19:00:00,355,0.0,0.0
2023-07-25 19:00:00,356,0.0,0.0
2023-07-25 19:00:00,357,27.5,10.0
2023-07-25 19:00:00,358,19.0,10.000153
2023-07-25 19:00:00,359,19.0,10.000153
2023-07-25 19:00:00,360,0.0,0.0
2023-07-25 19:00:00,361,0.0,0.0
2023-07-25 19:00:00,362,0.0,0.0
2023-07-25 19:00:00,363,0.0,0.0
2023-07-25 19:00:00,364,0.0,0.0
2023-07-25 19:00:00,365,703.033264,703.033264
2023-07-25 19:00:00,366,378.487396,355.0
2023-07-25 19:00:00,367,379.159668,355.0
2023-07-25 19:00:00,368,0.0,0.0
2023-07-25 19:00:00,369,0.0,0.0
2023-07-25 19:00:00,370,0.0,0.0
2023-07-25 19:00:00,371,0.0,0.0
2023-07-25 19:00:00,372,0.0,0.0
2023-07-25 19:00:00,373,0.0,0.0
2023-07-25 19:00:00,374,0.0,0.0
2023-07-25 19:00:00,375,0.0,0.0
2023-07-25 19:00:00,376,160.5,158.0
2023-07-25 19:00:00,377,160.5,158.0
2023-07-25 19:00:00,378,148.0,143.0
2023-07-25 19:00:00,379,0.0,0.0
2023-07-25 19:00:00,380,0.0,0.0
2023-07-25 19:00:00,381,0.0,0.0
2023-07-25 19:00:00,382,0.0,0.0
2023-07-25 19:00:00,383,0.0,0.0
2023-07-25 19:00:00,384,0.0,0.0
2023-07-25 19:00:00,385,270.0,181.044983
2023-07-25 19:00:00,386,270.0,181.411194
2023-07-25 19:00:00,387,274.0,202.0
2023-07-25 19:00:00,388,269.5,181.319641
2023-07-25 19:00:00,389,269.5,180.785583
2023-07-25 19:00:00,390,274.0,202.0
2023-07-25 19:00:00,419,287.0,190.002136
2023-07-25 19:00:00,420,287.0,190.002136
2023-07-25 19:00:00,421,268.0,190.002136
2023-07-25 19:00:00,422,180.0,180.0
2023-07-25 19:00:00,423,180.0,180.0
2023-07-25 19:00:00,432,216.0,216.0
2023-07-25 19:00:00,433,410.0,410.0
2023-07-25 19:00:00,434,269.5,180.013397
2023-07-25 19:00:00,435,269.5,180.013397
2023-07-25 19:00:00,436,272.0,180.013397
2023-07-25 19:00:00,437,272.0,180.013397
2023-07-25 19:00:00,438,273.0,208.0
2023-07-25 19:00:00,439,275.0,208.0
2023-07-25 19:00:00,440,154.0,125.684738
2023-07-25 19:00:00,441,154.0,126.199753
2023-07-25 19:00:00,442,169.0,125.942245
2023-07-25 19:00:00,443,0.0,0.0
2023-07-25 19:00:00,444,0.0,0.0
2023-07-25 19:00:00,450,217.0,213.0
2023-07-25 19:00:00,451,112.0,112.0
2023-07-25 19:00:00,452,237.0,233.0
2023-07-25 19:00:00,453,112.0,112.0
2023-07-25 19:00:00,459,424.0,274.736633
2023-07-25 19:00:00,467,0.0,0.0
2023-07-25 19:00:00,468,0.0,0.0
2023-07-25 19:00:00,469,0.880735,0.0
2023-07-25 19:00:00,471,15.0,7.0
2023-07-25 19:00:00,472,218.0,180.0
2023-07-25 19:00:00,473,126.0,90.0
2023-07-25 19:00:00,474,220.0,180.0
2023-07-25 19:00:00,475,126.0,90.0
2023-07-25 19:00:00,477,243.5,164.0
2023-07-25 19:00:00,478,243.5,164.0
2023-07-25 19:00:00,479,251.0,163.986282
2023-07-25 19:00:00,480,241.0,164.0
2023-07-25 19:00:00,481,241.0,164.0
2023-07-25 19:00:00,482,249.0,163.986282
2023-07-25 19:00:00,485,45.0,20.00061
2023-07-25 19:00:00,486,0.0,0.0
2023-07-25 19:00:00,487,0.0,0.0
2023-07-25 19:00:00,488,0.0,0.0
2023-07-25 19:00:00,489,999.0,795.0
2023-07-25 19:00:00,490,1000.0,795.0
2023-07-25 19:00:00,491,969.0,791.0
2023-07-25 19:00:00,492,968.0,786.0
2023-07-25 19:00:00,493,993.0,795.0
2023-07-25 19:00:00,494,993.0,795.0
2023-07-25 19:00:00,495,299.999908,200.0
2023-07-25 19:00:00,496,0.0,0.0
2023-07-25 19:00:00,497,0.0,0.0
2023-07-25 19:00:00,498,0.0,0.0
2023-07-25 19:00:00,499,350.0,265.0
2023-07-25 19:00:00,501,283.5,158.003479
2023-07-25 19:00:00,502,269.759155,269.759155
2023-07-25 19:00:00,503,289.0,200.0
2023-07-25 19:00:00,507,135.0,59.001785
2023-07-25 19:00:00,508,139.199997,106.0
2023-07-25 19:00:00,511,0.0,0.0
2023-07-25 19:00:00,512,0.0,0.0
2023-07-25 19:00:00,513,326.0,305.0
2023-07-25 19:00:00,514,133.0,125.0
2023-07-25 19:00:00,516,749.988525,749.988525
2023-07-25 19:00:00,521,939.0,771.57843
2023-07-25 19:00:00,522,939.0,755.992615
2023-07-25 19:00:00,523,0.0,0.0
2023-07-25 19:00:00,524,0.0,0.0
2023-07-25 19:00:00,525,0.0,0.0
2023-07-25 19:00:00,526,232.363342,131.0
2023-07-25 19:00:00,527,1357.0,1058.099976
2023-07-25 19:00:00,528,131.0,131.0
2023-07-25 19:00:00,529,707.269226,577.0
2023-07-25 19:00:00,530,716.826904,577.0
2023-07-25 19:00:00,533,0.0,0.0
2023-07-25 19:00:00,534,0.0,0.0
2023-07-25 19:00:00,535,0.0,0.0
2023-07-25 19:00:00,536,0.0,0.0
2023-07-25 19:00:00,537,0.0,0.0
2023-07-25 19:00:00,538,0.0,0.0
2023-07-25 19:00:00,539,331.0,168.0
2023-07-25 19:00:00,540,154.0,84.0
2023-07-25 19:00:00,541,0.0,0.0
2023-07-25 19:00:00,542,0.0,0.0
2023-07-25 19:00:00,544,1012.0,795.0
2023-07-25 19:00:00,545,1012.0,795.0
2023-07-25 19:00:00,546,352.0,186.0
2023-07-25 19:00:00,547,352.0,186.0
2023-07-25 19:00:00,548,326.0,254.0
2023-07-25 19:00:00,549,235.001648,87.0
2023-07-25 19:00:00,550,126.0,43.5
2023-07-25 19:00:00,552,0.0,0.0
2023-07-25 19:00:00,553,0.0,0.0
2023-07-25 19:05:00,1,50.0,40.000244
2023-07-25 19:05:00,2,50.0,40.000244
2023-07-25 19:05:00,3,0.0,0.0
2023-07-25 19:05:00,4,479.996735,394.420074
2023-07-25 19:05:00,5,479.996735,392.647034
2023-07-25 19:05:00,6,0.0,0.0
2023-07-25 19:05:00,7,479.996735,399.878967
2023-07-25 19:05:00,8,0.0,0.0
2023-07-25 19:05:00,9,364.917023,364.917023
2023-07-25 19:05:00,10,477.045929,364.371613
2023-07-25 19:05:00,11,350.0,200.0
2023-07-25 19:05:00,12,0.0,0.0
2023-07-25 19:05:00,15,414.269562,414.269562
2023-07-25 19:05:00,16,423.493256,423.493256
2023-07-25 19:05:00,17,379.79483,379.79483
2023-07-25 19:05:00,18,380.018097,380.018097
2023-07-25 19:05:00,27,615.0,615.0
2023-07-25 19:05:00,28,612.0,612.0
2023-07-25 19:05:00,29,612.0,612.0
2023-07-25 19:05:00,33,24.854652,24.0
2023-07-25 19:05:00,36,1000.0,795.0
2023-07-25 19:05:00,37,992.0,795.0
2023-07-25 19:05:00,43,362.0,267.0
2023-07-25 19:05:00,46,445.009064,445.009064
2023-07-25 19:05:00,47,409.996735,409.996735
2023-07-25 19:05:00,48,409.872833,409.872833
2023-07-25 19:05:00,49,410.046295,410.046295
2023-07-25 19:05:00,50,456.305878,405.012726
2023-07-25 19:05:00,51,405.012726,405.012726
2023-07-25 19:05:00,52,0.0,0.0
2023-07-25 19:05:00,53,0.0,0.0
2023-07-25 19:05:00,54,0.0,0.0
2023-07-25 19:05:00,55,0.0,0.0
2023-07-25 19:05:00,56,0.0,0.0
2023-07-25 19:05:00,57,0.0,0.0
2023-07-25 19:05:00,58,0.0,0.0
2023-07-25 19:05:00,59,0.0,0.0
2023-07-25 19:05:00,60,0.0,0.0
2023-07-25 19:05:00,61,399.885406,299.885406
2023-07-25 19:05:00,62,355.696655,355.696655
2023-07-25 19:05:00,63,0.0,0.0
2023-07-25 19:05:00,64,356.25,280.014557
2023-07-25 19:05:00,65,338.583405,293.974884
2023-07-25 19:05:00,66,342.402008,298.661407
2023-07-25 19:05:00,67,357.75,325.019806
2023-07-25 19:05:00,68,348.179596,303.992584
2023-07-25 19:05:00,69,830.156738,670.278076
2023-07-25 19:05:00,70,853.352966,670.621338
2023-07-25 19:05:00,71,43.5,25.002136
2023-07-25 19:05:00,72,43.5,25.002136
2023-07-25 19:05:00,73,0.0,0.0
2023-07-25 19:05:00,74,0.0,0.0
2023-07-25 19:05:00,75,0.0,0.0
2023-07-25 19:05:00,76,0.0,0.0
2023-07-25 19:05:00,77,0.0,0.0
2023-07-25 19:05:00,78,110.005325,110.005325
2023-07-25 19:05:00,79,110.005325,110.005325
2023-07-25 19:05:00,80,130.0,130.0
2023-07-25 19:05:00,83,364.040009,330.377655
2023-07-25 19:05:00,84,367.079987,329.484344
2023-07-25 19:05:00,85,363.279999,320.0
2023-07-25 19:05:00,86,362.519989,320.0
2023-07-25 19:05:00,87,363.279999,329.583588
2023-07-25 19:05:00,88,363.279999,329.757294
2023-07-25 19:05:00,89,364.799988,330.003937
2023-07-25 19:05:00,90,362.519989,330.003937
2023-07-25 19:05:00,91,897.454834,750.0
2023-07-25 19:05:00,92,947.077881,773.171997
2023-07-25 19:05:00,95,0.0,0.0
2023-07-25 19:05:00,96,0.0,0.0
2023-07-25 19:05:00,97,0.0,0.0
2023-07-25 19:05:00,98,0.0,0.0
2023-07-25 19:05:00,99,369.0,250.194244
2023-07-25 19:05:00,100,0.0,0.0
2023-07-25 19:05:00,101,0.0,0.0
2023-07-25 19:05:00,102,0.0,0.0
2023-07-25 19:05:00,103,0.0,0.0
2023-07-25 19:05:00,104,0.0,0.0
2023-07-25 19:05:00,105,0.0,0.0
2023-07-25 19:05:00,106,0.0,0.0
2023-07-25 19:05:00,107,0.0,0.0
2023-07-25 19:05:00,108,0.0,0.0
2023-07-25 19:05:00,112,0.0,0.0
2023-07-25 19:05:00,113,36.0,36.0
2023-07-25 19:05:00,114,10.0,10.0
2023-07-25 19:05:00,115,921.0,750.045654
2023-07-25 19:05:00,116,917.99292,750.045654
2023-07-25 19:05:00,117,0.0,0.0
2023-07-25 19:05:00,118,100.0,60.000153
2023-07-25 19:05:00,119,0.0,0.0
2023-07-25 19:05:00,120,0.0,0.0
2023-07-25 19:05:00,126,11.0,8.0
2023-07-25 19:05:00,127,11.0,8.0
2023-07-25 19:05:00,128,994.0,750.0
2023-07-25 19:05:00,129,993.0,750.0
2023-07-25 19:05:00,130,0.0,0.0
2023-07-25 19:05:00,131,986.0,718.0
2023-07-25 19:05:00,132,942.0,758.0
2023-07-25 19:05:00,133,0.0,0.0
2023-07-25 19:05:00,134,243.022018,233.022018
2023-07-25 19:05:00,135,291.0,235.339691
2023-07-25 19:05:00,136,155.5,109.996994
2023-07-25 19:05:00,137,155.5,109.996994
2023-07-25 19:05:00,138,180.0,120.0
2023-07-25 19:05:00,139,282.0,196.0
2023-07-25 19:05:00,140,282.0,196.0
2023-07-25 19:05:00,141,271.0,188.0
2023-07-25 19:05:00,142,175.5,88.0
2023-07-25 19:05:00,143,175.5,88.907463
2023-07-25 19:05:00,144,185.0,104.0
2023-07-25 19:05:00,145,173.0,88.436272
2023-07-25 19:05:00,146,173.0,88.436272
2023-07-25 19:05:00,147,182.0,104.0
2023-07-25 19:05:00,150,0.0,0.0
2023-07-25 19:05:00,151,0.0,0.0
2023-07-25 19:05:00,152,0.0,0.0
2023-07-25 19:05:00,153,0.0,0.0
2023-07-25 19:05:00,154,234.0,234.0
2023-07-25 19:05:00,155,121.0,121.0
2023-07-25 19:05:00,156,392.0,350.0
2023-07-25 19:05:00,158,0.0,0.0
2023-07-25 19:05:00,159,1009.0,795.0
2023-07-25 19:05:00,160,0.0,0.0
2023-07-25 19:05:00,161,0.0,0.0
2023-07-25 19:05:00,162,299.998077,220.003342
2023-07-25 19:05:00,166,0.0,0.0
2023-07-25 19:05:00,167,0.0,0.0
2023-07-25 19:05:00,168,0.0,0.0
2023-07-25 19:05:00,169,0.0,0.0
2023-07-25 19:05:00,170,0.0,0.0
2023-07-25 19:05:00,171,0.0,0.0
2023-07-25 19:05:00,172,0.0,0.0
2023-07-25 19:05:00,173,0.0,0.0
2023-07-25 19:05:00,174,0.0,0.0
2023-07-25 19:05:00,175,280.0,152.0
2023-07-25 19:05:00,176,280.0,153.633942
2023-07-25 19:05:00,177,294.0,214.0
2023-07-25 19:05:00,178,149.5,115.997803
2023-07-25 19:05:00,179,149.5,115.997803
2023-07-25 19:05:00,180,179.0,124.0
2023-07-25 19:05:00,181,152.5,115.997803
2023-07-25 19:05:00,182,152.5,115.997803
2023-07-25 19:05:00,183,177.0,120.0
2023-07-25 19:05:00,184,149.5,115.997803
2023-07-25 19:05:00,185,149.5,115.997803
2023-07-25 19:05:00,186,179.0,122.0
2023-07-25 19:05:00,187,154.0,119.995728
2023-07-25 19:05:00,188,154.0,119.995728
2023-07-25 19:05:00,189,179.0,120.0
2023-07-25 19:05:00,190,999.0,795.0
2023-07-25 19:05:00,191,1001.0,795.0
2023-07-25 19:05:00,193,0.0,0.0
2023-07-25 19:05:00,194,16.252674,11.999903
2023-07-25 19:05:00,195,31.0,29.949463
2023-07-25 19:05:00,196,49.250534,35.0
2023-07-25 19:05:00,197,200.0,121.057297
2023-07-25 19:05:00,198,0.0,0.0
2023-07-25 19:05:00,200,0.0,0.0
2023-07-25 19:05:00,207,0.0,0.0
2023-07-25 19:05:00,208,0.0,0.0
2023-07-25 19:05:00,209,0.0,0.0
2023-07-25 19:05:00,210,0.0,0.0
2023-07-25 19:05:00,211,0.0,0.0
2023-07-25 19:05:00,212,0.0,0.0
2023-07-25 19:05:00,213,0.0,0.0
2023-07-25 19:05:00,214,0.0,0.0
2023-07-25 19:05:00,215,0.0,0.0
2023-07-25 19:05:00,216,0.0,0.0
2023-07-25 19:05:00,217,22.5,20.99826
2023-07-25 19:05:00,218,22.5,20.99826
2023-07-25 19:05:00,219,22.5,20.99826
2023-07-25 19:05:00,220,22.5,20.99826
2023-07-25 19:05:00,231,0.0,0.0
2023-07-25 19:05:00,232,0.0,0.0
2023-07-25 19:05:00,233,0.0,0.0
2023-07-25 19:05:00,234,0.0,0.0
2023-07-25 19:05:00,237,0.0,0.0
2023-07-25 19:05:00,238,0.0,0.0
2023-07-25 19:05:00,240,274.0,274.0
2023-07-25 19:05:00,241,135.0,135.0
2023-07-25 19:05:00,242,143.0,138.0
2023-07-25 19:05:00,243,167.0,164.5
2023-07-25 19:05:00,244,167.0,164.5
2023-07-25 19:05:00,247,72.0,71.0
2023-07-25 19:05:00,248,65.0,46.0
2023-07-25 19:05:00,249,153.0,99.553833
2023-07-25 19:05:00,250,153.0,99.279175
2023-07-25 19:05:00,251,153.0,99.553833
2023-07-25 19:05:00,252,252.0,195.0
2023-07-25 19:05:00,253,101.0,77.0
2023-07-25 19:05:00,254,39.0,34.500183
2023-07-25 19:05:00,255,240.5,167.0
2023-07-25 19:05:00,256,240.5,167.0
2023-07-25 19:05:00,257,263.0,216.0
2023-07-25 19:05:00,258,270.5,162.007477
2023-07-25 19:05:00,259,270.5,162.007477
2023-07-25 19:05:00,260,274.0,208.0
2023-07-25 19:05:00,264,10.000229,5.000229
2023-07-25 19:05:00,265,10.000229,5.000229
2023-07-25 19:05:00,266,298.364136,230.0
2023-07-25 19:05:00,267,0.0,0.0
2023-07-25 19:05:00,268,232.5,131.0
2023-07-25 19:05:00,269,232.5,131.0
2023-07-25 19:05:00,270,240.0,131.0
2023-07-25 19:05:00,271,4.41748,0.0
2023-07-25 19:05:00,272,0.0,0.0
2023-07-25 19:05:00,273,0.0,0.0
2023-07-25 19:05:00,274,0.0,0.0
2023-07-25 19:05:00,275,156.0,156.0
2023-07-25 19:05:00,276,76.0,76.0
2023-07-25 19:05:00,277,152.0,100.0
2023-07-25 19:05:00,278,68.0,50.0
2023-07-25 19:05:00,279,157.0,157.0
2023-07-25 19:05:00,280,72.0,50.0
2023-07-25 19:05:00,281,158.0,100.0
2023-07-25 19:05:00,282,74.0,50.0
2023-07-25 19:05:00,283,158.0,103.303574
2023-07-25 19:05:00,284,74.0,51.366997
2023-07-25 19:05:00,285,157.0,100.0
2023-07-25 19:05:00,286,75.0,50.0
2023-07-25 19:05:00,287,158.0,100.0
2023-07-25 19:05:00,288,73.0,50.0
2023-07-25 19:05:00,289,158.0,158.0
2023-07-25 19:05:00,290,73.0,73.0
2023-07-25 19:05:00,291,0.0,0.0
2023-07-25 19:05:00,292,0.0,0.0
2023-07-25 19:05:00,293,0.0,0.0
2023-07-25 19:05:00,294,0.0,0.0
2023-07-25 19:05:00,299,173.5,123.99823
2023-07-25 19:05:00,300,173.5,123.99823
2023-07-25 19:05:00,301,173.0,123.99823
2023-07-25 19:05:00,302,173.0,123.99823
2023-07-25 19:05:00,303,205.0,132.0
2023-07-25 19:05:00,304,202.0,132.0
2023-07-25 19:05:00,305,364.0,364.0
2023-07-25 19:05:00,306,349.0,349.0
2023-07-25 19:05:00,307,359.0,359.0
2023-07-25 19:05:00,308,149.5,119.995728
2023-07-25 19:05:00,309,149.5,119.995728
2023-07-25 19:05:00,310,165.0,122.0
2023-07-25 19:05:00,311,153.0,119.995728
2023-07-25 19:05:00,312,153.0,119.995728
2023-07-25 19:05:00,313,168.0,122.0
2023-07-25 19:05:00,314,153.5,119.995728
2023-07-25 19:05:00,315,153.5,119.995728
2023-07-25 19:05:00,316,176.0,122.0
2023-07-25 19:05:00,317,149.0,119.995728
2023-07-25 19:05:00,318,149.0,119.995728
2023-07-25 19:05:00,319,173.0,122.0
2023-07-25 19:05:00,320,152.5,122.0
2023-07-25 19:05:00,321,152.5,122.0
2023-07-25 19:05:00,322,175.0,136.0
2023-07-25 19:05:00,323,163.5,122.0
2023-07-25 19:05:00,324,163.5,122.0
2023-07-25 19:05:00,325,175.0,136.0
2023-07-25 19:05:00,326,139.5,135.0
2023-07-25 19:05:00,327,137.701401,135.0
2023-07-25 19:05:00,328,175.0,150.0
2023-07-25 19:05:00,329,0.0,0.0
2023-07-25 19:05:00,330,0.0,0.0
2023-07-25 19:05:00,331,815.968628,654.78064
2023-07-25 19:05:00,332,460.0,460.0
2023-07-25 19:05:00,333,0.0,0.0
2023-07-25 19:05:00,334,0.0,0.0
2023-07-25 19:05:00,335,0.0,0.0
2023-07-25 19:05:00,336,0.0,0.0
2023-07-25 19:05:00,337,0.0,0.0
2023-07-25 19:05:00,338,39.5,39.0
2023-07-25 19:05:00,339,16.5,15.0
2023-07-25 19:05:00,340,818.0,675.174683
2023-07-25 19:05:00,341,817.0,674.386475
2023-07-25 19:05:00,342,166.0,135.0
2023-07-25 19:05:00,343,0.0,0.0
2023-07-25 19:05:00,344,100.0,59.997864
2023-07-25 19:05:00,345,0.0,0.0
2023-07-25 19:05:00,346,95.867798,80.0
2023-07-25 19:05:00,347,0.0,0.0
2023-07-25 19:05:00,348,0.0,0.0
2023-07-25 19:05:00,349,0.0,0.0
2023-07-25 19:05:00,350,0.0,0.0
2023-07-25 19:05:00,351,0.0,0.0
2023-07-25 19:05:00,352,0.0,0.0
2023-07-25 19:05:00,353,0.0,0.0
2023-07-25 19:05:00,354,0.0,0.0
2023-07-25 19:05:00,355,0.0,0.0
2023-07-25 19:05:00,356,0.0,0.0
2023-07-25 19:05:00,357,27.5,10.0
2023-07-25 19:05:00,358,19.0,10.000153
2023-07-25 19:05:00,359,19.0,10.000153
2023-07-25 19:05:00,360,0.0,0.0
2023-07-25 19:05:00,361,0.0,0.0
2023-07-25 19:05:00,362,0.0,0.0
2023-07-25 19:05:00,363,0.0,0.0
2023-07-25 19:05:00,364,0.0,0.0
2023-07-25 19:05:00,365,703.033264,703.033264
2023-07-25 19:05:00,366,378.487396,355.0
2023-07-25 19:05:00,367,379.159668,355.0
2023-07-25 19:05:00,368,0.0,0.0
2023-07-25 19:05:00,369,0.0,0.0
2023-07-25 19:05:00,370,0.0,0.0
2023-07-25 19:05:00,371,0.0,0.0
2023-07-25 19:05:00,372,0.0,0.0
2023-07-25 19:05:00,373,0.0,0.0
2023-07-25 19:05:00,374,0.0,0.0
2023-07-25 19:05:00,375,0.0,0.0
2023-07-25 19:05:00,376,160.5,158.0
2023-07-25 19:05:00,377,160.5,158.0
2023-07-25 19:05:00,378,148.0,143.0
2023-07-25 19:05:00,379,0.0,0.0
2023-07-25 19:05:00,380,0.0,0.0
2023-07-25 19:05:00,381,0.0,0.0
2023-07-25 19:05:00,382,0.0,0.0
2023-07-25 19:05:00,383,0.0,0.0
2023-07-25 19:05:00,384,0.0,0.0
2023-07-25 19:05:00,385,270.0,181.044983
2023-07-25 19:05:00,386,270.0,181.45697
2023-07-25 19:05:00,387,274.0,202.0
2023-07-25 19:05:00,388,269.5,181.350159
2023-07-25 19:05:00,389,269.5,180.755005
2023-07-25 19:05:00,390,274.0,202.0
2023-07-25 19:05:00,419,287.0,190.002136
2023-07-25 19:05:00,420,287.0,190.002136
2023-07-25 19:05:00,421,268.0,190.002136
2023-07-25 19:05:00,422,180.0,180.0
2023-07-25 19:05:00,423,180.0,180.0
2023-07-25 19:05:00,432,216.0,216.0
2023-07-25 19:05:00,433,410.0,410.0
2023-07-25 19:05:00,434,269.5,180.013397
2023-07-25 19:05:00,435,269.5,180.013397
2023-07-25 19:05:00,436,272.0,180.013397
2023-07-25 19:05:00,437,272.0,180.013397
2023-07-25 19:05:00,438,273.0,208.0
2023-07-25 19:05:00,439,275.0,208.0
2023-07-25 19:05:00,440,154.0,125.684738
2023-07-25 19:05:00,441,154.0,126.199753
2023-07-25 19:05:00,442,169.0,125.942245
2023-07-25 19:05:00,443,0.0,0.0
2023-07-25 19:05:00,444,0.0,0.0
2023-07-25 19:05:00,450,217.0,213.0
2023-07-25 19:05:00,451,112.0,112.0
2023-07-25 19:05:00,452,237.0,233.0
2023-07-25 19:05:00,453,112.0,112.0
2023-07-25 19:05:00,459,424.0,275.031616
2023-07-25 19:05:00,467,0.0,0.0
2023-07-25 19:05:00,468,0.0,0.0
2023-07-25 19:05:00,469,0.864128,0.0
2023-07-25 19:05:00,471,15.0,7.0
2023-07-25 19:05:00,472,218.0,180.0
2023-07-25 19:05:00,473,126.0,90.0
2023-07-25 19:05:00,474,220.0,180.0
2023-07-25 19:05:00,475,126.0,90.0
2023-07-25 19:05:00,477,243.5,164.0
2023-07-25 19:05:00,478,243.5,164.0
2023-07-25 19:05:00,479,251.0,163.986282
2023-07-25 19:05:00,480,241.0,164.0
2023-07-25 19:05:00,481,241.0,164.0
2023-07-25 19:05:00,482,249.0,163.986282
2023-07-25 19:05:00,485,45.0,20.00061
2023-07-25 19:05:00,486,0.0,0.0
2023-07-25 19:05:00,487,0.0,0.0
2023-07-25 19:05:00,488,0.0,0.0
2023-07-25 19:05:00,489,999.0,795.0
2023-07-25 19:05:00,490,1000.0,795.0
2023-07-25 19:05:00,491,969.0,791.0
2023-07-25 19:05:00,492,968.0,786.0
2023-07-25 19:05:00,493,993.0,795.0
2023-07-25 19:05:00,494,993.0,795.0
2023-07-25 19:05:00,495,299.999908,200.0
2023-07-25 19:05:00,496,0.0,0.0
2023-07-25 19:05:00,497,0.0,0.0
2023-07-25 19:05:00,498,0.0,0.0
2023-07-25 19:05:00,499,350.0,265.0
2023-07-25 19:05:00,501,283.5,158.003479
2023-07-25 19:05:00,502,265.776611,265.776611
2023-07-25 19:05:00,503,289.0,200.0
2023-07-25 19:05:00,507,135.0,59.001785
2023-07-25 19:05:00,508,139.199997,106.0
2023-07-25 19:05:00,511,0.0,0.0
2023-07-25 19:05:00,512,0.0,0.0
2023-07-25 19:05:00,513,326.0,305.0
2023-07-25 19:05:00,514,133.0,125.0
2023-07-25 19:05:00,516,850.012939,749.988525
2023-07-25 19:05:00,521,939.0,761.841125
2023-07-25 19:05:00,522,939.0,757.446655
2023-07-25 19:05:00,523,0.0,0.0
2023-07-25 19:05:00,524,0.0,0.0
2023-07-25 19:05:00,525,0.0,0.0
2023-07-25 19:05:00,526,233.095764,131.0
2023-07-25 19:05:00,527,1357.0,1058.099976
2023-07-25 19:05:00,528,131.0,131.0
2023-07-25 19:05:00,529,707.269226,577.0
2023-07-25 19:05:00,530,716.826904,577.0
2023-07-25 19:05:00,533,0.0,0.0
2023-07-25 19:05:00,534,0.0,0.0
2023-07-25 19:05:00,535,0.0,0.0
2023-07-25 19:05:00,536,0.0,0.0
2023-07-25 19:05:00,537,0.0,0.0
2023-07-25 19:05:00,538,0.0,0.0
2023-07-25 19:05:00,539,331.0,168.0
2023-07-25 19:05:00,540,154.0,84.0
2023-07-25 19:05:00,541,0.0,0.0
2023-07-25 19:05:00,542,0.0,0.0
2023-07-25 19:05:00,544,1012.0,795.0
2023-07-25 19:05:00,545,1012.0,795.0
2023-07-25 19:05:00,546,352.0,186.0
2023-07-25 19:05:00,547,352.0,186.0
2023-07-25 19:05:00,548,326.0,254.0
2023-07-25 19:05:00,549,235.001648,87.0
2023-07-25 19:05:00,550,126.0,43.5
2023-07-25 19:05:00,552,0.0,0.0
2023-07-25 19:05:00,553,0.0,0.0
2023-07-25 19:10:00,1,50.0,40.000244
2023-07-25 19:10:00,2,50.0,40.000244
2023-07-25 19:10:00,3,0.0,0.0
2023-07-25 19:10:00,4,477.16803,377.16803
2023-07-25 19:10:00,5,479.996735,394.713806
2023-07-25 19:10:00,6,0.0,0.0
2023-07-25 19:10:00,7,475.696594,375.696594
2023-07-25 19:10:00,8,0.0,0.0
2023-07-25 19:10:00,9,364.917023,364.917023
2023-07-25 19:10:00,10,477.045929,364.371613
2023-07-25 19:10:00,11,350.0,200.0
2023-07-25 19:10:00,12,0.0,0.0
2023-07-25 19:10:00,15,395.80835,395.80835
2023-07-25 19:10:00,16,407.268616,407.268616
2023-07-25 19:10:00,17,379.79483,379.79483
2023-07-25 19:10:00,18,380.018097,380.018097
2023-07-25 19:10:00,27,615.0,615.0
2023-07-25 19:10:00,28,612.0,612.0
2023-07-25 19:10:00,29,612.0,612.0
2023-07-25 19:10:00,33,24.793617,24.0
2023-07-25 19:10:00,36,1000.0,795.0
2023-07-25 19:10:00,37,992.0,795.0
2023-07-25 19:10:00,43,365.0,267.0
2023-07-25 19:10:00,46,445.009064,445.009064
2023-07-25 19:10:00,47,409.996735,409.996735
2023-07-25 19:10:00,48,409.872833,409.872833
2023-07-25 19:10:00,49,410.046295,410.046295
2023-07-25 19:10:00,50,440.86673,405.012726
2023-07-25 19:10:00,51,405.012726,405.012726
2023-07-25 19:10:00,52,0.0,0.0
2023-07-25 19:10:00,53,0.0,0.0
2023-07-25 19:10:00,54,0.0,0.0
2023-07-25 19:10:00,55,0.0,0.0
2023-07-25 19:10:00,56,0.0,0.0
2023-07-25 19:10:00,57,0.0,0.0
2023-07-25 19:10:00,58,0.0,0.0
2023-07-25 19:10:00,59,0.0,0.0
2023-07-25 19:10:00,60,0.0,0.0
2023-07-25 19:10:00,61,421.183319,321.183319
2023-07-25 19:10:00,62,359.482452,359.482452
2023-07-25 19:10:00,63,0.0,0.0
2023-07-25 19:10:00,64,356.25,285.502319
2023-07-25 19:10:00,65,338.583405,293.974884
2023-07-25 19:10:00,66,342.402008,298.661407
2023-07-25 19:10:00,67,357.75,325.019806
2023-07-25 19:10:00,68,348.179596,303.992584
2023-07-25 19:10:00,69,830.156738,670.163574
2023-07-25 19:10:00,70,853.352966,670.564209
2023-07-25 19:10:00,71,43.5,25.002136
2023-07-25 19:10:00,72,43.5,25.002136
2023-07-25 19:10:00,73,0.0,0.0
2023-07-25 19:10:00,74,0.0,0.0
2023-07-25 19:10:00,75,0.0,0.0
2023-07-25 19:10:00,76,0.0,0.0
2023-07-25 19:10:00,77,0.0,0.0
2023-07-25 19:10:00,78,110.005325,110.005325
2023-07-25 19:10:00,79,110.005325,110.005325
2023-07-25 19:10:00,80,130.0,130.0
2023-07-25 19:10:00,83,364.040009,330.377655
2023-07-25 19:10:00,84,367.079987,329.484344
2023-07-25 19:10:00,85,363.279999,320.0
2023-07-25 19:10:00,86,362.519989,320.0
2023-07-25 19:10:00,87,363.279999,329.583588
2023-07-25 19:10:00,88,363.279999,329.732513
2023-07-25 19:10:00,89,364.799988,330.003937
2023-07-25 19:10:00,90,362.519989,330.003937
2023-07-25 19:10:00,91,897.546387,750.0
2023-07-25 19:10:00,92,947.077881,768.62085
2023-07-25 19:10:00,95,0.0,0.0
2023-07-25 19:10:00,96,0.0,0.0
2023-07-25 19:10:00,97,0.0,0.0
2023-07-25 19:10:00,98,0.0,0.0
2023-07-25 19:10:00,99,371.0,249.0
2023-07-25 19:10:00,100,0.0,0.0
2023-07-25 19:10:00,101,0.0,0.0
2023-07-25 19:10:00,102,0.0,0.0
2023-07-25 19:10:00,103,0.0,0.0
2023-07-25 19:10:00,104,0.0,0.0
2023-07-25 19:10:00,105,0.0,0.0
2023-07-25 19:10:00,106,0.0,0.0
2023-07-25 19:10:00,107,0.0,0.0
2023-07-25 19:10:00,108,0.0,0.0
2023-07-25 19:10:00,112,0.0,0.0
2023-07-25 19:10:00,113,37.0,37.0
2023-07-25 19:10:00,114,9.0,9.0
2023-07-25 19:10:00,115,921.0,750.045654
2023-07-25 19:10:00,116,917.99292,750.045654
2023-07-25 19:10:00,117,0.0,0.0
2023-07-25 19:10:00,118,100.0,60.000153
2023-07-25 19:10:00,119,0.0,0.0
2023-07-25 19:10:00,120,0.0,0.0
2023-07-25 19:10:00,126,11.0,8.0
2023-07-25 19:10:00,127,11.0,8.0
2023-07-25 19:10:00,128,994.0,750.0
2023-07-25 19:10:00,129,993.0,750.0
2023-07-25 19:10:00,130,0.0,0.0
2023-07-25 19:10:00,131,986.0,718.0
2023-07-25 19:10:00,132,942.0,758.0
2023-07-25 19:10:00,133,0.0,0.0
2023-07-25 19:10:00,134,246.090988,236.090988
2023-07-25 19:10:00,135,291.0,232.88208
2023-07-25 19:10:00,136,156.5,109.996994
2023-07-25 19:10:00,137,156.5,109.996994
2023-07-25 19:10:00,138,181.0,121.0
2023-07-25 19:10:00,139,283.5,197.0
2023-07-25 19:10:00,140,283.5,197.0
2023-07-25 19:10:00,141,272.0,188.0
2023-07-25 19:10:00,142,176.5,88.0
2023-07-25 19:10:00,143,176.5,88.907463
2023-07-25 19:10:00,144,186.0,104.0
2023-07-25 19:10:00,145,174.0,88.436272
2023-07-25 19:10:00,146,174.0,88.436272
2023-07-25 19:10:00,147,182.0,104.0
2023-07-25 19:10:00,150,0.0,0.0
2023-07-25 19:10:00,151,0.0,0.0
2023-07-25 19:10:00,152,0.0,0.0
2023-07-25 19:10:00,153,0.0,0.0
2023-07-25 19:10:00,154,236.0,134.0
2023-07-25 19:10:00,155,121.0,67.0
2023-07-25 19:10:00,156,394.997223,350.0
2023-07-25 19:10:00,158,0.0,0.0
2023-07-25 19:10:00,159,1009.0,795.0
2023-07-25 19:10:00,160,0.0,0.0
2023-07-25 19:10:00,161,0.0,0.0
2023-07-25 19:10:00,162,299.998077,220.003342
2023-07-25 19:10:00,166,0.0,0.0
2023-07-25 19:10:00,167,0.0,0.0
2023-07-25 19:10:00,168,0.0,0.0
2023-07-25 19:10:00,169,0.0,0.0
2023-07-25 19:10:00,170,0.0,0.0
2023-07-25 19:10:00,171,0.0,0.0
2023-07-25 19:10:00,172,0.0,0.0
2023-07-25 19:10:00,173,0.0,0.0
2023-07-25 19:10:00,174,0.0,0.0
2023-07-25 19:10:00,175,282.0,152.0
2023-07-25 19:10:00,176,282.0,153.920074
2023-07-25 19:10:00,177,294.0,214.0
2023-07-25 19:10:00,178,149.5,115.997803
2023-07-25 19:10:00,179,149.5,115.997803
2023-07-25 19:10:00,180,179.0,124.0
2023-07-25 19:10:00,181,152.5,115.997803
2023-07-25 19:10:00,182,152.5,115.997803
2023-07-25 19:10:00,183,177.0,120.0
2023-07-25 19:10:00,184,149.5,115.997803
2023-07-25 19:10:00,185,149.5,115.997803
2023-07-25 19:10:00,186,179.0,122.0
2023-07-25 19:10:00,187,154.0,119.995728
2023-07-25 19:10:00,188,154.0,119.995728
2023-07-25 19:10:00,189,179.0,120.0
2023-07-25 19:10:00,190,1000.0,795.0
2023-07-25 19:10:00,191,1001.0,795.0
2023-07-25 19:10:00,193,0.0,0.0
2023-07-25 19:10:00,194,16.252674,11.999903
2023-07-25 19:10:00,195,31.0,29.949463
2023-07-25 19:10:00,196,49.250534,35.0
2023-07-25 19:10:00,197,200.0,121.214462
2023-07-25 19:10:00,198,0.0,0.0
2023-07-25 19:10:00,200,0.0,0.0
2023-07-25 19:10:00,207,0.0,0.0
2023-07-25 19:10:00,208,0.0,0.0
2023-07-25 19:10:00,209,0.0,0.0
2023-07-25 19:10:00,210,0.0,0.0
2023-07-25 19:10:00,211,0.0,0.0
2023-07-25 19:10:00,212,0.0,0.0
2023-07-25 19:10:00,213,0.0,0.0
2023-07-25 19:10:00,214,0.0,0.0
2023-07-25 19:10:00,215,0.0,0.0
2023-07-25 19:10:00,216,0.0,0.0
2023-07-25 19:10:00,217,22.5,20.99826
2023-07-25 19:10:00,218,22.5,20.99826
2023-07-25 19:10:00,219,22.5,20.99826
2023-07-25 19:10:00,220,22.5,20.99826
2023-07-25 19:10:00,231,0.0,0.0
2023-07-25 19:10:00,232,0.0,0.0
2023-07-25 19:10:00,233,0.0,0.0
2023-07-25 19:10:00,234,0.0,0.0
2023-07-25 19:10:00,237,0.0,0.0
2023-07-25 19:10:00,238,0.0,0.0
2023-07-25 19:10:00,240,276.0,276.0
2023-07-25 19:10:00,241,136.0,136.0
2023-07-25 19:10:00,242,144.0,139.0
2023-07-25 19:10:00,243,169.0,166.5
2023-07-25 19:10:00,244,169.0,166.5
2023-07-25 19:10:00,247,73.0,72.0
2023-07-25 19:10:00,248,65.0,46.0
2023-07-25 19:10:00,249,155.333328,99.498901
2023-07-25 19:10:00,250,155.333328,99.334106
2023-07-25 19:10:00,251,155.333328,99.498901
2023-07-25 19:10:00,252,253.0,195.0
2023-07-25 19:10:00,253,102.0,77.0
2023-07-25 19:10:00,254,39.0,34.500183
2023-07-25 19:10:00,255,242.0,167.0
2023-07-25 19:10:00,256,242.0,167.0
2023-07-25 19:10:00,257,263.0,216.0
2023-07-25 19:10:00,258,272.5,162.007477
2023-07-25 19:10:00,259,272.5,162.007477
2023-07-25 19:10:00,260,274.0,208.0
2023-07-25 19:10:00,264,10.000229,5.000229
2023-07-25 19:10:00,265,10.000229,5.000229
2023-07-25 19:10:00,266,298.288635,230.0
2023-07-25 19:10:00,267,0.0,0.0
2023-07-25 19:10:00,268,232.5,131.0
2023-07-25 19:10:00,269,232.5,131.0
2023-07-25 19:10:00,270,240.0,131.0
2023-07-25 19:10:00,271,0.0,0.0
2023-07-25 19:10:00,272,0.0,0.0
2023-07-25 19:10:00,273,0.0,0.0
2023-07-25 19:10:00,274,0.0,0.0
2023-07-25 19:10:00,275,157.0,100.0
2023-07-25 19:10:00,276,76.0,50.0
2023-07-25 19:10:00,277,153.0,100.0
2023-07-25 19:10:00,278,68.0,50.0
2023-07-25 19:10:00,279,158.0,158.0
2023-07-25 19:10:00,280,72.0,72.0
2023-07-25 19:10:00,281,160.0,159.999985
2023-07-25 19:10:00,282,74.0,73.999992
2023-07-25 19:10:00,283,158.0,100.0
2023-07-25 19:10:00,284,75.0,50.0
2023-07-25 19:10:00,285,158.0,100.0
2023-07-25 19:10:00,286,75.0,50.0
2023-07-25 19:10:00,287,158.0,100.0
2023-07-25 19:10:00,288,75.0,50.0
2023-07-25 19:10:00,289,159.0,159.0
2023-07-25 19:10:00,290,74.0,74.0
2023-07-25 19:10:00,291,0.0,0.0
2023-07-25 19:10:00,292,0.0,0.0
2023-07-25 19:10:00,293,0.0,0.0
2023-07-25 19:10:00,294,0.0,0.0
2023-07-25 19:10:00,299,174.5,123.99823
2023-07-25 19:10:00,300,174.5,123.99823
2023-07-25 19:10:00,301,174.0,123.99823
2023-07-25 19:10:00,302,174.0,123.99823
2023-07-25 19:10:00,303,207.0,132.0
2023-07-25 19:10:00,304,204.0,132.0
2023-07-25 19:10:00,305,366.0,366.0
2023-07-25 19:10:00,306,351.0,318.905975
2023-07-25 19:10:00,307,361.0,361.0
2023-07-25 19:10:00,308,150.0,119.995728
2023-07-25 19:10:00,309,150.0,119.995728
2023-07-25 19:10:00,310,166.0,122.0
2023-07-25 19:10:00,311,154.0,119.995728
2023-07-25 19:10:00,312,154.0,119.995728
2023-07-25 19:10:00,313,169.0,122.0
2023-07-25 19:10:00,314,154.5,119.995728
2023-07-25 19:10:00,315,154.5,119.995728
2023-07-25 19:10:00,316,177.0,122.0
2023-07-25 19:10:00,317,150.0,119.995728
2023-07-25 19:10:00,318,150.0,119.995728
2023-07-25 19:10:00,319,174.0,122.0
2023-07-25 19:10:00,320,152.5,122.0
2023-07-25 19:10:00,321,152.5,122.0
2023-07-25 19:10:00,322,175.0,136.0
2023-07-25 19:10:00,323,163.5,122.0
2023-07-25 19:10:00,324,163.5,122.0
2023-07-25 19:10:00,325,175.0,136.0
2023-07-25 19:10:00,326,139.5,135.0
2023-07-25 19:10:00,327,137.310379,135.0
2023-07-25 19:10:00,328,175.0,150.0
2023-07-25 19:10:00,329,0.0,0.0
2023-07-25 19:10:00,330,0.0,0.0
2023-07-25 19:10:00,331,815.968628,647.386963
2023-07-25 19:10:00,332,460.0,460.0
2023-07-25 19:10:00,333,0.0,0.0
2023-07-25 19:10:00,334,0.0,0.0
2023-07-25 19:10:00,335,0.0,0.0
2023-07-25 19:10:00,336,0.0,0.0
2023-07-25 19:10:00,337,0.0,0.0
2023-07-25 19:10:00,338,40.0,40.0
2023-07-25 19:10:00,339,16.5,14.0
2023-07-25 19:10:00,340,818.0,674.635376
2023-07-25 19:10:00,341,817.0,674.552368
2023-07-25 19:10:00,342,166.0,135.0
2023-07-25 19:10:00,343,0.0,0.0
2023-07-25 19:10:00,344,100.0,59.997864
2023-07-25 19:10:00,345,0.0,0.0
2023-07-25 19:10:00,346,95.84491,80.0
2023-07-25 19:10:00,347,0.0,0.0
2023-07-25 19:10:00,348,0.0,0.0
2023-07-25 19:10:00,349,0.0,0.0
2023-07-25 19:10:00,350,0.0,0.0
2023-07-25 19:10:00,351,0.0,0.0
2023-07-25 19:10:00,352,0.0,0.0
2023-07-25 19:10:00,353,0.0,0.0
2023-07-25 19:10:00,354,0.0,0.0
2023-07-25 19:10:00,355,0.0,0.0
2023-07-25 19:10:00,356,0.0,0.0
2023-07-25 19:10:00,357,27.5,10.0
2023-07-25 19:10:00,358,19.0,10.000153
2023-07-25 19:10:00,359,19.0,10.000153
2023-07-25 19:10:00,360,0.0,0.0
2023-07-25 19:10:00,361,0.0,0.0
2023-07-25 19:10:00,362,0.0,0.0
2023-07-25 19:10:00,363,0.0,0.0
2023-07-25 19:10:00,364,0.0,0.0
2023-07-25 19:10:00,365,703.033264,703.033264
2023-07-25 19:10:00,366,378.487396,355.0
2023-07-25 19:10:00,367,379.159668,355.0
2023-07-25 19:10:00,368,0.0,0.0
2023-07-25 19:10:00,369,0.0,0.0
2023-07-25 19:10:00,370,0.0,0.0
2023-07-25 19:10:00,371,0.0,0.0
2023-07-25 19:10:00,372,0.0,0.0
2023-07-25 19:10:00,373,0.0,0.0
2023-07-25 19:10:00,374,0.0,0.0
2023-07-25 19:10:00,375,0.0,0.0
2023-07-25 19:10:00,376,162.5,160.0
2023-07-25 19:10:00,377,162.5,160.0
2023-07-25 19:10:00,378,149.0,144.0
2023-07-25 19:10:00,379,0.0,0.0
2023-07-25 19:10:00,380,0.0,0.0
2023-07-25 19:10:00,381,0.0,0.0
2023-07-25 19:10:00,382,0.0,0.0
2023-07-25 19:10:00,383,0.0,0.0
2023-07-25 19:10:00,384,0.0,0.0
2023-07-25 19:10:00,385,272.0,181.014465
2023-07-25 19:10:00,386,272.0,181.71637
2023-07-25 19:10:00,387,274.0,202.0
2023-07-25 19:10:00,388,271.5,181.319641
2023-07-25 19:10:00,389,271.5,180.755005
2023-07-25 19:10:00,390,274.0,202.0
2023-07-25 19:10:00,419,287.0,190.002136
2023-07-25 19:10:00,420,287.0,190.002136
2023-07-25 19:10:00,421,270.0,190.002136
2023-07-25 19:10:00,422,180.0,180.0
2023-07-25 19:10:00,423,180.0,180.0
2023-07-25 19:10:00,432,216.0,216.0
2023-07-25 19:10:00,433,412.0,412.0
2023-07-25 19:10:00,434,271.0,180.013397
2023-07-25 19:10:00,435,271.0,180.013397
2023-07-25 19:10:00,436,274.0,180.013397
2023-07-25 19:10:00,437,274.0,180.013397
2023-07-25 19:10:00,438,275.0,208.0
2023-07-25 19:10:00,439,277.0,208.0
2023-07-25 19:10:00,440,155.5,125.684738
2023-07-25 19:10:00,441,155.5,126.199753
2023-07-25 19:10:00,442,169.0,125.942245
2023-07-25 19:10:00,443,0.0,0.0
2023-07-25 19:10:00,444,0.0,0.0
2023-07-25 19:10:00,450,219.0,215.0
2023-07-25 19:10:00,451,113.0,113.0
2023-07-25 19:10:00,452,239.0,235.0
2023-07-25 19:10:00,453,113.0,113.0
2023-07-25 19:10:00,459,426.0,277.73233
2023-07-25 19:10:00,467,0.0,0.0
2023-07-25 19:10:00,468,0.0,0.0
2023-07-25 19:10:00,469,0.868578,0.0
2023-07-25 19:10:00,471,15.0,7.0
2023-07-25 19:10:00,472,218.0,180.0
2023-07-25 19:10:00,473,126.0,90.0
2023-07-25 19:10:00,474,220.0,180.0
2023-07-25 19:10:00,475,126.0,90.0
2023-07-25 19:10:00,477,245.5,164.0
2023-07-25 19:10:00,478,245.5,164.0
2023-07-25 19:10:00,479,253.0,163.986282
2023-07-25 19:10:00,480,243.5,164.0
2023-07-25 19:10:00,481,243.5,164.0
2023-07-25 19:10:00,482,252.0,163.986282
2023-07-25 19:10:00,485,45.0,20.00061
2023-07-25 19:10:00,486,0.0,0.0
2023-07-25 19:10:00,487,0.0,0.0
2023-07-25 19:10:00,488,0.0,0.0
2023-07-25 19:10:00,489,999.0,795.0
2023-07-25 19:10:00,490,1000.0,795.0
2023-07-25 19:10:00,491,969.0,791.0
2023-07-25 19:10:00,492,968.0,786.0
2023-07-25 19:10:00,493,993.0,795.0
2023-07-25 19:10:00,494,994.0,795.0
2023-07-25 19:10:00,495,299.999908,200.0
2023-07-25 19:10:00,496,0.0,0.0
2023-07-25 19:10:00,497,0.0,0.0
2023-07-25 19:10:00,498,0.0,0.0
2023-07-25 19:10:00,499,353.0,265.0
2023-07-25 19:10:00,501,285.5,158.003479
2023-07-25 19:10:00,502,260.328979,260.328979
2023-07-25 19:10:00,503,289.0,200.0
2023-07-25 19:10:00,507,135.0,59.001785
2023-07-25 19:10:00,508,139.199997,106.0
2023-07-25 19:10:00,511,0.0,0.0
2023-07-25 19:10:00,512,0.0,0.0
2023-07-25 19:10:00,513,326.0,326.0
2023-07-25 19:10:00,514,138.0,138.0
2023-07-25 19:10:00,516,749.988525,749.988525
2023-07-25 19:10:00,521,939.0,753.354553
2023-07-25 19:10:00,522,939.0,757.955017
2023-07-25 19:10:00,523,0.0,0.0
2023-07-25 19:10:00,524,0.0,0.0
2023-07-25 19:10:00,525,0.0,0.0
2023-07-25 19:10:00,526,233.347534,131.0
2023-07-25 19:10:00,527,1357.0,1058.099976
2023-07-25 19:10:00,528,131.0,131.0
2023-07-25 19:10:00,529,707.269226,577.0
2023-07-25 19:10:00,530,716.826904,577.0
2023-07-25 19:10:00,533,0.0,0.0
2023-07-25 19:10:00,534,0.0,0.0
2023-07-25 19:10:00,535,0.0,0.0
2023-07-25 19:10:00,536,0.0,0.0
2023-07-25 19:10:00,537,0.0,0.0
2023-07-25 19:10:00,538,0.0,0.0
2023-07-25 19:10:00,539,333.0,168.0
2023-07-25 19:10:00,540,153.0,84.0
2023-07-25 19:10:00,541,0.0,0.0
2023-07-25 19:10:00,542,0.0,0.0
2023-07-25 19:10:00,544,1012.0,795.0
2023-07-25 19:10:00,545,1012.0,795.0
2023-07-25 19:10:00,546,354.0,186.0
2023-07-25 19:10:00,547,354.0,186.0
2023-07-25 19:10:00,548,326.0,254.0
2023-07-25 19:10:00,549,235.001648,87.0
2023-07-25 19:10:00,550,126.0,43.5
2023-07-25 19:10:00,552,0.0,0.0
2023-07-25 19:10:00,553,0.0,0.0
2023-07-25 19:15:00,1,50.0,40.000244
2023-07-25 19:15:00,2,50.0,40.000244
2023-07-25 19:15:00,3,0.0,0.0
2023-07-25 19:15:00,4,477.16803,377.16803
2023-07-25 19:15:00,5,479.996735,394.713806
2023-07-25 19:15:00,6,0.0,0.0
2023-07-25 19:15:00,7,475.696594,375.696594
2023-07-25 19:15:00,8,0.0,0.0
2023-07-25 19:15:00,9,364.917023,364.917023
2023-07-25 19:15:00,10,477.045929,364.371613
2023-07-25 19:15:00,11,350.0,200.0
2023-07-25 19:15:00,12,0.0,0.0
2023-07-25 19:15:00,15,395.80835,395.80835
2023-07-25 19:15:00,16,407.268616,407.268616
2023-07-25 19:15:00,17,379.79483,379.79483
2023-07-25 19:15:00,18,380.018097,380.018097
2023-07-25 19:15:00,27,615.0,615.0
2023-07-25 19:15:00,28,612.0,612.0
2023-07-25 19:15:00,29,612.0,612.0
2023-07-25 19:15:00,33,24.793617,24.0
2023-07-25 19:15:00,36,1000.0,795.0
2023-07-25 19:15:00,37,992.0,795.0
2023-07-25 19:15:00,43,365.0,267.0
2023-07-25 19:15:00,46,445.009064,445.009064
2023-07-25 19:15:00,47,409.996735,409.996735
2023-07-25 19:15:00,48,409.872833,409.872833
2023-07-25 19:15:00,49,410.046295,410.046295
2023-07-25 19:15:00,50,440.86673,405.012726
2023-07-25 19:15:00,51,405.012726,405.012726
2023-07-25 19:15:00,52,0.0,0.0
2023-07-25 19:15:00,53,0.0,0.0
2023-07-25 19:15:00,54,0.0,0.0
2023-07-25 19:15:00,55,0.0,0.0
2023-07-25 19:15:00,56,0.0,0.0
2023-07-25 19:15:00,57,0.0,0.0
2023-07-25 19:15:00,58,0.0,0.0
2023-07-25 19:15:00,59,0.0,0.0
2023-07-25 19:15:00,60,0.0,0.0
2023-07-25 19:15:00,61,421.183319,321.183319
2023-07-25 19:15:00,62,359.482452,359.482452
2023-07-25 19:15:00,63,0.0,0.0
2023-07-25 19:15:00,64,356.25,285.502319
2023-07-25 19:15:00,65,338.583405,293.974884
2023-07-25 19:15:00,66,342.402008,298.661407
2023-07-25 19:15:00,67,357.75,325.019806
2023-07-25 19:15:00,68,348.179596,303.992584
2023-07-25 19:15:00,69,830.156738,670.163574
2023-07-25 19:15:00,70,853.352966,670.564209
2023-07-25 19:15:00,71,43.5,25.002136
2023-07-25 19:15:00,72,43.5,25.002136
2023-07-25 19:15:00,73,0.0,0.0
2023-07-25 19:15:00,74,0.0,0.0
2023-07-25 19:15:00,75,0.0,0.0
2023-07-25 19:15:00,76,0.0,0.0
2023-07-25 19:15:00,77,0.0,0.0
2023-07-25 19:15:00,78,110.005325,110.005325
2023-07-25 19:15:00,79,110.005325,110.005325
2023-07-25 19:15:00,80,130.0,130.0
2023-07-25 19:15:00,83,364.040009,330.377655
2023-07-25 19:15:00,84,367.079987,329.484344
2023-07-25 19:15:00,85,363.279999,320.0
2023-07-25 19:15:00,86,362.519989,320.0
2023-07-25 19:15:00,87,363.279999,329.583588
2023-07-25 19:15:00,88,363.279999,329.732513
2023-07-25 19:15:00,89,364.799988,330.003937
2023-07-25 19:15:00,90,362.519989,330.003937
2023-07-25 19:15:00,91,897.546387,750.0
2023-07-25 19:15:00,92,947.077881,768.62085
2023-07-25 19:15:00,95,0.0,0.0
2023-07-25 19:15:00,96,0.0,0.0
2023-07-25 19:15:00,97,0.0,0.0
2023-07-25 19:15:00,98,0.0,0.0
2023-07-25 19:15:00,99,371.0,249.0
2023-07-25 19:15:00,100,0.0,0.0
2023-07-25 19:15:00,101,0.0,0.0
2023-07-25 19:15:00,102,0.0,0.0
2023-07-25 19:15:00,103,0.0,0.0
2023-07-25 19:15:00,104,0.0,0.0
2023-07-25 19:15:00,105,0.0,0.0
2023-07-25 19:15:00,106,0.0,0.0
2023-07-25 19:15:00,107,0.0,0.0
2023-07-25 19:15:00,108,0.0,0.0
2023-07-25 19:15:00,112,0.0,0.0
2023-07-25 19:15:00,113,37.0,37.0
2023-07-25 19:15:00,114,9.0,9.0
2023-07-25 19:15:00,115,921.0,750.045654
2023-07-25 19:15:00,116,917.99292,750.045654
2023-07-25 19:15:00,117,0.0,0.0
2023-07-25 19:15:00,118,100.0,60.000153
2023-07-25 19:15:00,119,0.0,0.0
2023-07-25 19:15:00,120,0.0,0.0
2023-07-25 19:15:00,126,11.0,8.0
2023-07-25 19:15:00,127,11.0,8.0
2023-07-25 19:15:00,128,994.0,750.0
2023-07-25 19:15:00,129,993.0,750.0
2023-07-25 19:15:00,130,0.0,0.0
2023-07-25 19:15:00,131,986.0,718.0
2023-07-25 19:15:00,132,942.0,758.0
2023-07-25 19:15:00,133,0.0,0.0
2023-07-25 19:15:00,134,246.090988,236.090988
2023-07-25 19:15:00,135,291.0,232.88208
2023-07-25 19:15:00,136,156.5,109.996994
2023-07-25 19:15:00,137,156.5,109.996994
2023-07-25 19:15:00,138,181.0,121.0
2023-07-25 19:15:00,139,283.5,197.0
2023-07-25 19:15:00,140,283.5,197.0
2023-07-25 19:15:00,141,272.0,188.0
2023-07-25 19:15:00,142,176.5,88.0
2023-07-25 19:15:00,143,176.5,88.907463
2023-07-25 19:15:00,144,186.0,104.0
2023-07-25 19:15:00,145,174.0,88.436272
2023-07-25 19:15:00,146,174.0,88.436272
2023-07-25 19:15:00,147,182.0,104.0
2023-07-25 19:15:00,150,0.0,0.0
2023-07-25 19:15:00,151,0.0,0.0
2023-07-25 19:15:00,152,0.0,0.0
2023-07-25 19:15:00,153,0.0,0.0
2023-07-25 19:15:00,154,236.0,134.0
2023-07-25 19:15:00,155,121.0,67.0
2023-07-25 19:15:00,156,394.997223,350.0
2023-07-25 19:15:00,158,0.0,0.0
2023-07-25 19:15:00,159,1009.0,795.0
2023-07-25 19:15:00,160,0.0,0.0
2023-07-25 19:15:00,161,0.0,0.0
2023-07-25 19:15:00,162,299.998077,220.003342
2023-07-25 19:15:00,166,0.0,0.0
2023-07-25 19:15:00,167,0.0,0.0
2023-07-25 19:15:00,168,0.0,0.0
2023-07-25 19:15:00,169,0.0,0.0
2023-07-25 19:15:00,170,0.0,0.0
2023-07-25 19:15:00,171,0.0,0.0
2023-07-25 19:15:00,172,0.0,0.0
2023-07-25 19:15:00,173,0.0,0.0
2023-07-25 19:15:00,174,0.0,0.0
2023-07-25 19:15:00,175,282.0,152.0
2023-07-25 19:15:00,176,282.0,153.920074
2023-07-25 19:15:00,177,294.0,214.0
2023-07-25 19:15:00,178,149.5,115.997803
2023-07-25 19:15:00,179,149.5,115.997803
2023-07-25 19:15:00,180,179.0,124.0
2023-07-25 19:15:00,181,152.5,115.997803
2023-07-25 19:15:00,182,152.5,115.997803
2023-07-25 19:15:00,183,177.0,120.0
2023-07-25 19:15:00,184,149.5,115.997803
2023-07-25 19:15:00,185,149.5,115.997803
2023-07-25 19:15:00,186,179.0,122.0
2023-07-25 19:15:00,187,154.0,119.995728
2023-07-25 19:15:00,188,154.0,119.995728
2023-07-25 19:15:00,189,179.0,120.0
2023-07-25 19:15:00,190,1000.0,795.0
2023-07-25 19:15:00,191,1001.0,795.0
2023-07-25 19:15:00,193,0.0,0.0
2023-07-25 19:15:00,194,16.252674,11.999903
2023-07-25 19:15:00,195,31.0,29.949463
2023-07-25 19:15:00,196,49.250534,35.0
2023-07-25 19:15:00,197,200.0,121.214462
2023-07-25 19:15:00,198,0.0,0.0
2023-07-25 19:15:00,200,0.0,0.0
2023-07-25 19:15:00,207,0.0,0.0
2023-07-25 19:15:00,208,0.0,0.0
2023-07-25 19:15:00,209,0.0,0.0
2023-07-25 19:15:00,210,0.0,0.0
2023-07-25 19:15:00,211,0.0,0.0
2023-07-25 19:15:00,212,0.0,0.0
2023-07-25 19:15:00,213,0.0,0.0
2023-07-25 19:15:00,214,0.0,0.0
2023-07-25 19:15:00,215,0.0,0.0
2023-07-25 19:15:00,216,0.0,0.0
2023-07-25 19:15:00,217,22.5,20.99826
2023-07-25 19:15:00,218,22.5,20.99826
2023-07-25 19:15:00,219,22.5,20.99826
2023-07-25 19:15:00,220,22.5,20.99826
2023-07-25 19:15:00,231,0.0,0.0
2023-07-25 19:15:00,232,0.0,0.0
2023-07-25 19:15:00,233,0.0,0.0
2023-07-25 19:15:00,234,0.0,0.0
2023-07-25 19:15:00,237,0.0,0.0
2023-07-25 19:15:00,238,0.0,0.0
2023-07-25 19:15:00,240,276.0,276.0
2023-07-25 19:15:00,241,136.0,136.0
2023-07-25 19:15:00,242,144.0,139.0
2023-07-25 19:15:00,243,169.0,166.5
2023-07-25 19:15:00,244,169.0,166.5
2023-07-25 19:15:00,247,73.0,72.0
2023-07-25 19:15:00,248,65.0,46.0
2023-07-25 19:15:00,249,155.333328,99.498901
2023-07-25 19:15:00,250,155.333328,99.334106
2023-07-25 19:15:00,251,155.333328,99.498901
2023-07-25 19:15:00,252,253.0,195.0
2023-07-25 19:15:00,253,102.0,77.0
2023-07-25 19:15:00,254,39.0,34.500183
2023-07-25 19:15:00,255,242.0,167.0
2023-07-25 19:15:00,256,242.0,167.0
2023-07-25 19:15:00,257,263.0,216.0
2023-07-25 19:15:00,258,272.5,162.007477
2023-07-25 19:15:00,259,272.5,162.007477
2023-07-25 19:15:00,260,274.0,208.0
2023-07-25 19:15:00,264,10.000229,5.000229
2023-07-25 19:15:00,265,10.000229,5.000229
2023-07-25 19:15:00,266,298.288635,230.0
2023-07-25 19:15:00,267,0.0,0.0
2023-07-25 19:15:00,268,232.5,131.0
2023-07-25 19:15:00,269,232.5,131.0
2023-07-25 19:15:00,270,240.0,131.0
2023-07-25 19:15:00,271,0.0,0.0
2023-07-25 19:15:00,272,0.0,0.0
2023-07-25 19:15:00,273,0.0,0.0
2023-07-25 19:15:00,274,0.0,0.0
2023-07-25 19:15:00,275,157.0,100.0
2023-07-25 19:15:00,276,76.0,50.0
2023-07-25 19:15:00,277,153.0,100.0
2023-07-25 19:15:00,278,68.0,50.0
2023-07-25 19:15:00,279,158.0,158.0
2023-07-25 19:15:00,280,72.0,72.0
2023-07-25 19:15:00,281,160.0,159.999985
2023-07-25 19:15:00,282,74.0,73.999992
2023-07-25 19:15:00,283,158.0,100.0
2023-07-25 19:15:00,284,75.0,50.0
2023-07-25 19:15:00,285,158.0,100.0
2023-07-25 19:15:00,286,75.0,50.0
2023-07-25 19:15:00,287,158.0,100.0
2023-07-25 19:15:00,288,75.0,50.0
2023-07-25 19:15:00,289,159.0,159.0
2023-07-25 19:15:00,290,74.0,74.0
2023-07-25 19:15:00,291,0.0,0.0
2023-07-25 19:15:00,292,0.0,0.0
2023-07-25 19:15:00,293,0.0,0.0
2023-07-25 19:15:00,294,0.0,0.0
2023-07-25 19:15:00,299,174.5,123.99823
2023-07-25 19:15:00,300,174.5,123.99823
2023-07-25 19:15:00,301,174.0,123.99823
2023-07-25 19:15:00,302,174.0,123.99823
2023-07-25 19:15:00,303,207.0,132.0
2023-07-25 19:15:00,304,204.0,132.0
2023-07-25 19:15:00,305,366.0,366.0
2023-07-25 19:15:00,306,351.0,318.905975
2023-07-25 19:15:00,307,361.0,361.0
2023-07-25 19:15:00,308,150.0,119.995728
2023-07-25 19:15:00,309,150.0,119.995728
2023-07-25 19:15:00,310,166.0,122.0
2023-07-25 19:15:00,311,154.0,119.995728
2023-07-25 19:15:00,312,154.0,119.995728
2023-07-25 19:15:00,313,169.0,122.0
2023-07-25 19:15:00,314,154.5,119.995728
2023-07-25 19:15:00,315,154.5,119.995728
2023-07-25 19:15:00,316,177.0,122.0
2023-07-25 19:15:00,317,150.0,119.995728
2023-07-25 19:15:00,318,150.0,119.995728
2023-07-25 19:15:00,319,174.0,122.0
2023-07-25 19:15:00,320,152.5,122.0
2023-07-25 19:15:00,321,152.5,122.0
2023-07-25 19:15:00,322,175.0,136.0
2023-07-25 19:15:00,323,163.5,122.0
2023-07-25 19:15:00,324,163.5,122.0
2023-07-25 19:15:00,325,175.0,136.0
2023-07-25 19:15:00,326,139.5,135.0
2023-07-25 19:15:00,327,137.310379,135.0
2023-07-25 19:15:00,328,175.0,150.0
2023-07-25 19:15:00,329,0.0,0.0
2023-07-25 19:15:00,330,0.0,0.0
2023-07-25 19:15:00,331,815.968628,647.386963
2023-07-25 19:15:00,332,460.0,460.0
2023-07-25 19:15:00,333,0.0,0.0
2023-07-25 19:15:00,334,0.0,0.0
2023-07-25 19:15:00,335,0.0,0.0
2023-07-25 19:15:00,336,0.0,0.0
2023-07-25 19:15:00,337,0.0,0.0
2023-07-25 19:15:00,338,40.0,40.0
2023-07-25 19:15:00,339,16.5,14.0
2023-07-25 19:15:00,340,818.0,674.635376
2023-07-25 19:15:00,341,817.0,674.552368
2023-07-25 19:15:00,342,166.0,135.0
2023-07-25 19:15:00,343,0.0,0.0
2023-07-25 19:15:00,344,100.0,59.997864
2023-07-25 19:15:00,345,0.0,0.0
2023-07-25 19:15:00,346,95.84491,80.0
2023-07-25 19:15:00,347,0.0,0.0
2023-07-25 19:15:00,348,0.0,0.0
2023-07-25 19:15:00,349,0.0,0.0
2023-07-25 19:15:00,350,0.0,0.0
2023-07-25 19:15:00,351,0.0,0.0
2023-07-25 19:15:00,352,0.0,0.0
2023-07-25 19:15:00,353,0.0,0.0
2023-07-25 19:15:00,354,0.0,0.0
2023-07-25 19:15:00,355,0.0,0.0
2023-07-25 19:15:00,356,0.0,0.0
2023-07-25 19:15:00,357,27.5,10.0
2023-07-25 19:15:00,358,19.0,10.000153
2023-07-25 19:15:00,359,19.0,10.000153
2023-07-25 19:15:00,360,0.0,0.0
2023-07-25 19:15:00,361,0.0,0.0
2023-07-25 19:15:00,362,0.0,0.0
2023-07-25 19:15:00,363,0.0,0.0
2023-07-25 19:15:00,364,0.0,0.0
2023-07-25 19:15:00,365,703.033264,703.033264
2023-07-25 19:15:00,366,378.487396,355.0
2023-07-25 19:15:00,367,379.159668,355.0
2023-07-25 19:15:00,368,0.0,0.0
2023-07-25 19:15:00,369,0.0,0.0
2023-07-25 19:15:00,370,0.0,0.0
2023-07-25 19:15:00,371,0.0,0.0
2023-07-25 19:15:00,372,0.0,0.0
2023-07-25 19:15:00,373,0.0,0.0
2023-07-25 19:15:00,374,0.0,0.0
2023-07-25 19:15:00,375,0.0,0.0
2023-07-25 19:15:00,376,162.5,160.0
2023-07-25 19:15:00,377,162.5,160.0
2023-07-25 19:15:00,378,149.0,144.0
2023-07-25 19:15:00,379,0.0,0.0
2023-07-25 19:15:00,380,0.0,0.0
2023-07-25 19:15:00,381,0.0,0.0
2023-07-25 19:15:00,382,0.0,0.0
2023-07-25 19:15:00,383,0.0,0.0
2023-07-25 19:15:00,384,0.0,0.0
2023-07-25 19:15:00,385,272.0,181.014465
2023-07-25 19:15:00,386,272.0,181.71637
2023-07-25 19:15:00,387,274.0,202.0
2023-07-25 19:15:00,388,271.5,181.319641
2023-07-25 19:15:00,389,271.5,180.755005
2023-07-25 19:15:00,390,274.0,202.0
2023-07-25 19:15:00,419,287.0,190.002136
2023-07-25 19:15:00,420,287.0,190.002136
2023-07-25 19:15:00,421,270.0,190.002136
2023-07-25 19:15:00,422,180.0,180.0
2023-07-25 19:15:00,423,180.0,180.0
2023-07-25 19:15:00,432,216.0,216.0
2023-07-25 19:15:00,433,412.0,412.0
2023-07-25 19:15:00,434,271.0,180.013397
2023-07-25 19:15:00,435,271.0,180.013397
2023-07-25 19:15:00,436,274.0,180.013397
2023-07-25 19:15:00,437,274.0,180.013397
2023-07-25 19:15:00,438,275.0,208.0
2023-07-25 19:15:00,439,277.0,208.0
2023-07-25 19:15:00,440,155.5,125.684738
2023-07-25 19:15:00,441,155.5,126.199753
2023-07-25 19:15:00,442,169.0,125.942245
2023-07-25 19:15:00,443,0.0,0.0
2023-07-25 19:15:00,444,0.0,0.0
2023-07-25 19:15:00,450,219.0,215.0
2023-07-25 19:15:00,451,113.0,113.0
2023-07-25 19:15:00,452,239.0,235.0
2023-07-25 19:15:00,453,113.0,113.0
2023-07-25 19:15:00,459,426.0,277.73233
2023-07-25 19:15:00,467,0.0,0.0
2023-07-25 19:15:00,468,0.0,0.0
2023-07-25 19:15:00,469,0.868578,0.0
2023-07-25 19:15:00,471,15.0,7.0
2023-07-25 19:15:00,472,218.0,180.0
2023-07-25 19:15:00,473,126.0,90.0
2023-07-25 19:15:00,474,220.0,180.0
2023-07-25 19:15:00,475,126.0,90.0
2023-07-25 19:15:00,477,245.5,164.0
2023-07-25 19:15:00,478,245.5,164.0
2023-07-25 19:15:00,479,253.0,163.986282
2023-07-25 19:15:00,480,243.5,164.0
2023-07-25 19:15:00,481,243.5,164.0
2023-07-25 19:15:00,482,252.0,163.986282
2023-07-25 19:15:00,485,45.0,20.00061
2023-07-25 19:15:00,486,0.0,0.0
2023-07-25 19:15:00,487,0.0,0.0
2023-07-25 19:15:00,488,0.0,0.0
2023-07-25 19:15:00,489,999.0,795.0
2023-07-25 19:15:00,490,1000.0,795.0
2023-07-25 19:15:00,491,969.0,791.0
2023-07-25 19:15:00,492,968.0,786.0
2023-07-25 19:15:00,493,993.0,795.0
2023-07-25 19:15:00,494,994.0,795.0
2023-07-25 19:15:00,495,299.999908,200.0
2023-07-25 19:15:00,496,0.0,0.0
2023-07-25 19:15:00,497,0.0,0.0
2023-07-25 19:15:00,498,0.0,0.0
2023-07-25 19:15:00,499,353.0,265.0
2023-07-25 19:15:00,501,285.5,158.003479
2023-07-25 19:15:00,502,260.328979,260.328979
2023-07-25 19:15:00,503,289.0,200.0
2023-07-25 19:15:00,507,135.0,59.001785
2023-07-25 19:15:00,508,139.199997,106.0
2023-07-25 19:15:00,511,0.0,0.0
2023-07-25 19:15:00,512,0.0,0.0
2023-07-25 19:15:00,513,326.0,326.0
2023-07-25 19:15:00,514,138.0,138.0
2023-07-25 19:15:00,516,749.988525,749.988525
2023-07-25 19:15:00,521,939.0,753.354553
2023-07-25 19:15:00,522,939.0,757.955017
2023-07-25 19:15:00,523,0.0,0.0
2023-07-25 19:15:00,524,0.0,0.0
2023-07-25 19:15:00,525,0.0,0.0
2023-07-25 19:15:00,526,233.347534,131.0
2023-07-25 19:15:00,527,1357.0,1058.099976
2023-07-25 19:15:00,528,131.0,131.0
2023-07-25 19:15:00,529,707.269226,577.0
2023-07-25 19:15:00,530,716.826904,577.0
2023-07-25 19:15:00,533,0.0,0.0
2023-07-25 19:15:00,534,0.0,0.0
2023-07-25 19:15:00,535,0.0,0.0
2023-07-25 19:15:00,536,0.0,0.0
2023-07-25 19:15:00,537,0.0,0.0
2023-07-25 19:15:00,538,0.0,0.0
2023-07-25 19:15:00,539,333.0,168.0
2023-07-25 19:15:00,540,153.0,84.0
2023-07-25 19:15:00,541,0.0,0.0
2023-07-25 19:15:00,542,0.0,0.0
2023-07-25 19:15:00,544,1012.0,795.0
2023-07-25 19:15:00,545,1012.0,795.0
2023-07-25 19:15:00,546,354.0,186.0
2023-07-25 19:15:00,547,354.0,186.0
2023-07-25 19:15:00,548,326.0,254.0
2023-07-25 19:15:00,549,235.001648,87.0
2023-07-25 19:15:00,550,126.0,43.5
2023-07-25 19:15:00,552,0.0,0.0
2023-07-25 19:15:00,553,0.0,0.0
2023-07-25 19:20:00,1,50.0,40.000244
2023-07-25 19:20:00,2,50.0,40.000244
2023-07-25 19:20:00,3,0.0,0.0
2023-07-25 19:20:00,4,479.996735,394.78714
2023-07-25 19:20:00,5,479.996735,396.169586
2023-07-25 19:20:00,6,0.0,0.0
2023-07-25 19:20:00,7,479.996735,396.314117
2023-07-25 19:20:00,8,0.0,0.0
2023-07-25 19:20:00,9,364.917023,364.917023
2023-07-25 19:20:00,10,477.045929,364.371613
2023-07-25 19:20:00,11,350.0,200.0
2023-07-25 19:20:00,12,0.0,0.0
2023-07-25 19:20:00,15,395.716797,395.716797
2023-07-25 19:20:00,16,396.243164,396.243164
2023-07-25 19:20:00,17,388.879608,379.79483
2023-07-25 19:20:00,18,380.018097,380.018097
2023-07-25 19:20:00,27,615.0,615.0
2023-07-25 19:20:00,28,612.0,612.0
2023-07-25 19:20:00,29,612.0,612.0
2023-07-25 19:20:00,33,24.793617,24.0
2023-07-25 19:20:00,36,1000.0,795.0
2023-07-25 19:20:00,37,992.0,795.0
2023-07-25 19:20:00,43,365.0,267.0
2023-07-25 19:20:00,46,445.009064,445.009064
2023-07-25 19:20:00,47,409.996735,409.996735
2023-07-25 19:20:00,48,410.567047,410.567047
2023-07-25 19:20:00,49,410.046295,410.046295
2023-07-25 19:20:00,50,463.0,405.012726
2023-07-25 19:20:00,51,463.0,405.012726
2023-07-25 19:20:00,52,0.0,0.0
2023-07-25 19:20:00,53,0.0,0.0
2023-07-25 19:20:00,54,0.0,0.0
2023-07-25 19:20:00,55,0.0,0.0
2023-07-25 19:20:00,56,0.0,0.0
2023-07-25 19:20:00,57,0.0,0.0
2023-07-25 19:20:00,58,0.0,0.0
2023-07-25 19:20:00,59,0.0,0.0
2023-07-25 19:20:00,60,0.0,0.0
2023-07-25 19:20:00,61,455.575745,355.575745
2023-07-25 19:20:00,62,356.584351,355.933319
2023-07-25 19:20:00,63,0.0,0.0
2023-07-25 19:20:00,64,356.25,283.034119
2023-07-25 19:20:00,65,338.583405,293.974884
2023-07-25 19:20:00,66,342.402008,298.661407
2023-07-25 19:20:00,67,357.75,325.019806
2023-07-25 19:20:00,68,348.179596,303.992584
2023-07-25 19:20:00,69,830.156738,670.220703
2023-07-25 19:20:00,70,853.352966,670.564209
2023-07-25 19:20:00,71,43.5,25.002136
2023-07-25 19:20:00,72,43.5,25.002136
2023-07-25 19:20:00,73,0.0,0.0
2023-07-25 19:20:00,74,0.0,0.0
2023-07-25 19:20:00,75,0.0,0.0
2023-07-25 19:20:00,76,0.0,0.0
2023-07-25 19:20:00,77,0.0,0.0
2023-07-25 19:20:00,78,110.005325,110.005325
2023-07-25 19:20:00,79,110.005325,110.005325
2023-07-25 19:20:00,80,130.0,130.0
2023-07-25 19:20:00,83,364.040009,330.377655
2023-07-25 19:20:00,84,367.079987,329.484344
2023-07-25 19:20:00,85,363.279999,320.0
2023-07-25 19:20:00,86,362.519989,320.0
2023-07-25 19:20:00,87,363.279999,329.583588
2023-07-25 19:20:00,88,363.279999,329.757294
2023-07-25 19:20:00,89,364.799988,330.003937
2023-07-25 19:20:00,90,362.519989,330.003937
2023-07-25 19:20:00,91,897.454834,750.0
2023-07-25 19:20:00,92,947.077881,764.005493
2023-07-25 19:20:00,95,0.0,0.0
2023-07-25 19:20:00,96,0.0,0.0
2023-07-25 19:20:00,97,0.0,0.0
2023-07-25 19:20:00,98,0.0,0.0
2023-07-25 19:20:00,99,371.0,251.042816
2023-07-25 19:20:00,100,0.0,0.0
2023-07-25 19:20:00,101,0.0,0.0
2023-07-25 19:20:00,102,0.0,0.0
2023-07-25 19:20:00,103,0.0,0.0
2023-07-25 19:20:00,104,0.0,0.0
2023-07-25 19:20:00,105,0.0,0.0
2023-07-25 19:20:00,106,0.0,0.0
2023-07-25 19:20:00,107,0.0,0.0
2023-07-25 19:20:00,108,0.0,0.0
2023-07-25 19:20:00,112,0.0,0.0
2023-07-25 19:20:00,113,37.0,37.0
2023-07-25 19:20:00,114,9.0,9.0
2023-07-25 19:20:00,115,921.0,750.045654
2023-07-25 19:20:00,116,917.99292,750.045654
2023-07-25 19:20:00,117,0.0,0.0
2023-07-25 19:20:00,118,100.0,60.000153
2023-07-25 19:20:00,119,0.0,0.0
2023-07-25 19:20:00,120,0.0,0.0
2023-07-25 19:20:00,126,11.0,8.0
2023-07-25 19:20:00,127,11.0,8.0
2023-07-25 19:20:00,128,994.0,750.0
2023-07-25 19:20:00,129,993.0,750.0
2023-07-25 19:20:00,130,0.0,0.0
2023-07-25 19:20:00,131,986.0,718.0
2023-07-25 19:20:00,132,942.0,758.0
2023-07-25 19:20:00,133,0.0,0.0
2023-07-25 19:20:00,134,259.393646,249.393646
2023-07-25 19:20:00,135,291.0,231.8172
2023-07-25 19:20:00,136,156.5,109.996994
2023-07-25 19:20:00,137,156.5,109.996994
2023-07-25 19:20:00,138,181.0,121.0
2023-07-25 19:20:00,139,283.5,197.0
2023-07-25 19:20:00,140,283.5,197.0
2023-07-25 19:20:00,141,272.0,188.0
2023-07-25 19:20:00,142,176.5,88.0
2023-07-25 19:20:00,143,176.5,88.907463
2023-07-25 19:20:00,144,186.0,104.0
2023-07-25 19:20:00,145,174.0,88.436272
2023-07-25 19:20:00,146,174.0,88.436272
2023-07-25 19:20:00,147,182.0,104.0
2023-07-25 19:20:00,150,0.0,0.0
2023-07-25 19:20:00,151,0.0,0.0
2023-07-25 19:20:00,152,0.0,0.0
2023-07-25 19:20:00,153,0.0,0.0
2023-07-25 19:20:00,154,236.0,134.0
2023-07-25 19:20:00,155,121.0,67.0
2023-07-25 19:20:00,156,394.997223,350.0
2023-07-25 19:20:00,158,0.0,0.0
2023-07-25 19:20:00,159,1009.0,795.0
2023-07-25 19:20:00,160,0.0,0.0
2023-07-25 19:20:00,161,0.0,0.0
2023-07-25 19:20:00,162,299.998077,220.003342
2023-07-25 19:20:00,166,0.0,0.0
2023-07-25 19:20:00,167,0.0,0.0
2023-07-25 19:20:00,168,0.0,0.0
2023-07-25 19:20:00,169,0.0,0.0
2023-07-25 19:20:00,170,0.0,0.0
2023-07-25 19:20:00,171,0.0,0.0
2023-07-25 19:20:00,172,0.0,0.0
2023-07-25 19:20:00,173,0.0,0.0
2023-07-25 19:20:00,174,0.0,0.0
2023-07-25 19:20:00,175,282.0,152.0
2023-07-25 19:20:00,176,282.0,153.767487
2023-07-25 19:20:00,177,294.0,214.0
2023-07-25 19:20:00,178,149.5,115.997803
2023-07-25 19:20:00,179,149.5,115.997803
2023-07-25 19:20:00,180,179.0,124.0
2023-07-25 19:20:00,181,152.5,115.997803
2023-07-25 19:20:00,182,152.5,115.997803
2023-07-25 19:20:00,183,177.0,120.0
2023-07-25 19:20:00,184,149.5,115.997803
2023-07-25 19:20:00,185,149.5,115.997803
2023-07-25 19:20:00,186,179.0,122.0
2023-07-25 19:20:00,187,154.0,119.995728
2023-07-25 19:20:00,188,154.0,119.995728
2023-07-25 19:20:00,189,179.0,120.0
2023-07-25 19:20:00,190,1000.0,795.0
2023-07-25 19:20:00,191,1001.0,795.0
2023-07-25 19:20:00,193,0.0,0.0
2023-07-25 19:20:00,194,16.252674,11.999903
2023-07-25 19:20:00,195,31.0,29.949463
2023-07-25 19:20:00,196,49.250534,35.0
2023-07-25 19:20:00,197,200.0,121.167313
2023-07-25 19:20:00,198,0.0,0.0
2023-07-25 19:20:00,200,0.0,0.0
2023-07-25 19:20:00,207,0.0,0.0
2023-07-25 19:20:00,208,0.0,0.0
2023-07-25 19:20:00,209,0.0,0.0
2023-07-25 19:20:00,210,0.0,0.0
2023-07-25 19:20:00,211,0.0,0.0
2023-07-25 19:20:00,212,0.0,0.0
2023-07-25 19:20:00,213,0.0,0.0
2023-07-25 19:20:00,214,0.0,0.0
2023-07-25 19:20:00,215,0.0,0.0
2023-07-25 19:20:00,216,0.0,0.0
2023-07-25 19:20:00,217,22.5,20.99826
2023-07-25 19:20:00,218,22.5,20.99826
2023-07-25 19:20:00,219,22.5,20.99826
2023-07-25 19:20:00,220,22.5,20.99826
2023-07-25 19:20:00,231,0.0,0.0
2023-07-25 19:20:00,232,0.0,0.0
2023-07-25 19:20:00,233,0.0,0.0
2023-07-25 19:20:00,234,0.0,0.0
2023-07-25 19:20:00,237,0.0,0.0
2023-07-25 19:20:00,238,0.0,0.0
2023-07-25 19:20:00,240,276.0,276.0
2023-07-25 19:20:00,241,136.0,136.0
2023-07-25 19:20:00,242,144.0,139.0
2023-07-25 19:20:00,243,169.0,166.5
2023-07-25 19:20:00,244,169.0,166.5
2023-07-25 19:20:00,247,73.0,72.0
2023-07-25 19:20:00,248,65.0,46.0
2023-07-25 19:20:00,249,155.333328,99.498901
2023-07-25 19:20:00,250,155.333328,99.370728
2023-07-25 19:20:00,251,155.333328,99.590454
2023-07-25 19:20:00,252,253.0,195.0
2023-07-25 19:20:00,253,102.0,77.0
2023-07-25 19:20:00,254,39.0,34.500183
2023-07-25 19:20:00,255,242.0,167.0
2023-07-25 19:20:00,256,242.0,167.0
2023-07-25 19:20:00,257,263.0,216.0
2023-07-25 19:20:00,258,272.5,162.007477
2023-07-25 19:20:00,259,272.5,162.007477
2023-07-25 19:20:00,260,274.0,208.0
2023-07-25 19:20:00,264,10.000229,5.000229
2023-07-25 19:20:00,265,10.000229,5.000229
2023-07-25 19:20:00,266,298.41449,230.0
2023-07-25 19:20:00,267,0.0,0.0
2023-07-25 19:20:00,268,232.5,131.0
2023-07-25 19:20:00,269,232.5,131.0
2023-07-25 19:20:00,270,240.0,131.0
2023-07-25 19:20:00,271,0.0,0.0
2023-07-25 19:20:00,272,0.0,0.0
2023-07-25 19:20:00,273,0.0,0.0
2023-07-25 19:20:00,274,0.0,0.0
2023-07-25 19:20:00,275,157.0,108.375389
2023-07-25 19:20:00,276,76.0,53.820354
2023-07-25 19:20:00,277,153.0,100.0
2023-07-25 19:20:00,278,68.0,50.0
2023-07-25 19:20:00,279,158.0,158.0
2023-07-25 19:20:00,280,72.0,50.0
2023-07-25 19:20:00,281,160.0,100.0
2023-07-25 19:20:00,282,74.0,50.0
2023-07-25 19:20:00,283,158.0,100.0
2023-07-25 19:20:00,284,75.0,50.0
2023-07-25 19:20:00,285,158.0,100.0
2023-07-25 19:20:00,286,75.0,50.0
2023-07-25 19:20:00,287,158.0,100.0
2023-07-25 19:20:00,288,75.0,50.0
2023-07-25 19:20:00,289,159.0,100.0
2023-07-25 19:20:00,290,74.0,50.0
2023-07-25 19:20:00,291,0.0,0.0
2023-07-25 19:20:00,292,0.0,0.0
2023-07-25 19:20:00,293,0.0,0.0
2023-07-25 19:20:00,294,0.0,0.0
2023-07-25 19:20:00,299,174.5,123.99823
2023-07-25 19:20:00,300,174.5,123.99823
2023-07-25 19:20:00,301,174.0,123.99823
2023-07-25 19:20:00,302,174.0,123.99823
2023-07-25 19:20:00,303,207.0,132.0
2023-07-25 19:20:00,304,204.0,132.0
2023-07-25 19:20:00,305,366.0,366.0
2023-07-25 19:20:00,306,351.0,351.0
2023-07-25 19:20:00,307,361.0,361.0
2023-07-25 19:20:00,308,150.0,119.995728
2023-07-25 19:20:00,309,150.0,119.995728
2023-07-25 19:20:00,310,166.0,122.0
2023-07-25 19:20:00,311,154.0,119.995728
2023-07-25 19:20:00,312,154.0,119.995728
2023-07-25 19:20:00,313,169.0,122.0
2023-07-25 19:20:00,314,154.5,119.995728
2023-07-25 19:20:00,315,154.5,119.995728
2023-07-25 19:20:00,316,177.0,122.0
2023-07-25 19:20:00,317,150.0,119.995728
2023-07-25 19:20:00,318,150.0,119.995728
2023-07-25 19:20:00,319,174.0,122.0
2023-07-25 19:20:00,320,152.5,122.0
2023-07-25 19:20:00,321,152.5,122.0
2023-07-25 19:20:00,322,175.0,136.0
2023-07-25 19:20:00,323,163.5,122.0
2023-07-25 19:20:00,324,163.5,122.0
2023-07-25 19:20:00,325,175.0,136.0
2023-07-25 19:20:00,326,139.5,135.0
2023-07-25 19:20:00,327,137.720474,135.0
2023-07-25 19:20:00,328,175.0,150.0
2023-07-25 19:20:00,329,0.0,0.0
2023-07-25 19:20:00,330,0.0,0.0
2023-07-25 19:20:00,331,815.968628,646.65686
2023-07-25 19:20:00,332,460.0,460.0
2023-07-25 19:20:00,333,0.0,0.0
2023-07-25 19:20:00,334,0.0,0.0
2023-07-25 19:20:00,335,0.0,0.0
2023-07-25 19:20:00,336,0.0,0.0
2023-07-25 19:20:00,337,0.0,0.0
2023-07-25 19:20:00,338,40.0,40.0
2023-07-25 19:20:00,339,16.5,14.0
2023-07-25 19:20:00,340,818.0,674.054565
2023-07-25 19:20:00,341,817.0,674.718262
2023-07-25 19:20:00,342,166.0,135.0
2023-07-25 19:20:00,343,0.0,0.0
2023-07-25 19:20:00,344,100.0,59.997864
2023-07-25 19:20:00,345,0.0,0.0
2023-07-25 19:20:00,346,95.352783,80.0
2023-07-25 19:20:00,347,0.0,0.0
2023-07-25 19:20:00,348,0.0,0.0
2023-07-25 19:20:00,349,0.0,0.0
2023-07-25 19:20:00,350,0.0,0.0
2023-07-25 19:20:00,351,0.0,0.0
2023-07-25 19:20:00,352,0.0,0.0
2023-07-25 19:20:00,353,0.0,0.0
2023-07-25 19:20:00,354,0.0,0.0
2023-07-25 19:20:00,355,0.0,0.0
2023-07-25 19:20:00,356,0.0,0.0
2023-07-25 19:20:00,357,27.5,10.0
2023-07-25 19:20:00,358,19.0,10.000153
2023-07-25 19:20:00,359,19.0,10.000153
2023-07-25 19:20:00,360,0.0,0.0
2023-07-25 19:20:00,361,0.0,0.0
2023-07-25 19:20:00,362,0.0,0.0
2023-07-25 19:20:00,363,0.0,0.0
2023-07-25 19:20:00,364,0.0,0.0
2023-07-25 19:20:00,365,703.033264,703.033264
2023-07-25 19:20:00,366,378.487396,355.0
2023-07-25 19:20:00,367,379.159668,355.0
2023-07-25 19:20:00,368,0.0,0.0
2023-07-25 19:20:00,369,0.0,0.0
2023-07-25 19:20:00,370,0.0,0.0
2023-07-25 19:20:00,371,0.0,0.0
2023-07-25 19:20:00,372,0.0,0.0
2023-07-25 19:20:00,373,0.0,0.0
2023-07-25 19:20:00,374,0.0,0.0
2023-07-25 19:20:00,375,0.0,0.0
2023-07-25 19:20:00,376,162.5,160.0
2023-07-25 19:20:00,377,162.5,160.0
2023-07-25 19:20:00,378,149.0,144.0
2023-07-25 19:20:00,379,0.0,0.0
2023-07-25 19:20:00,380,0.0,0.0
2023-07-25 19:20:00,381,0.0,0.0
2023-07-25 19:20:00,382,0.0,0.0
2023-07-25 19:20:00,383,0.0,0.0
2023-07-25 19:20:00,384,0.0,0.0
2023-07-25 19:20:00,385,272.0,181.044983
2023-07-25 19:20:00,386,272.0,181.563782
2023-07-25 19:20:00,387,274.0,202.0
2023-07-25 19:20:00,388,271.5,181.273865
2023-07-25 19:20:00,389,271.5,180.785583
2023-07-25 19:20:00,390,274.0,202.0
2023-07-25 19:20:00,419,287.0,190.002136
2023-07-25 19:20:00,420,287.0,190.002136
2023-07-25 19:20:00,421,270.0,190.002136
2023-07-25 19:20:00,422,180.0,180.0
2023-07-25 19:20:00,423,180.0,180.0
2023-07-25 19:20:00,432,216.0,216.0
2023-07-25 19:20:00,433,412.0,412.0
2023-07-25 19:20:00,434,271.0,180.013397
2023-07-25 19:20:00,435,271.0,180.013397
2023-07-25 19:20:00,436,274.0,180.013397
2023-07-25 19:20:00,437,274.0,180.013397
2023-07-25 19:20:00,438,275.0,208.0
2023-07-25 19:20:00,439,277.0,208.0
2023-07-25 19:20:00,440,155.5,125.684738
2023-07-25 19:20:00,441,155.5,126.199753
2023-07-25 19:20:00,442,169.0,125.942245
2023-07-25 19:20:00,443,0.0,0.0
2023-07-25 19:20:00,444,0.0,0.0
2023-07-25 19:20:00,450,219.0,215.0
2023-07-25 19:20:00,451,113.0,113.0
2023-07-25 19:20:00,452,239.0,235.0
2023-07-25 19:20:00,453,113.0,113.0
2023-07-25 19:20:00,459,426.0,277.233948
2023-07-25 19:20:00,467,0.0,0.0
2023-07-25 19:20:00,468,0.0,0.0
2023-07-25 19:20:00,469,0.865913,0.0
2023-07-25 19:20:00,471,5.55897,0.0
2023-07-25 19:20:00,472,218.0,180.0
2023-07-25 19:20:00,473,126.0,90.0
2023-07-25 19:20:00,474,220.0,180.0
2023-07-25 19:20:00,475,126.0,90.0
2023-07-25 19:20:00,477,245.5,164.0
2023-07-25 19:20:00,478,245.5,164.0
2023-07-25 19:20:00,479,253.0,163.986282
2023-07-25 19:20:00,480,243.5,164.0
2023-07-25 19:20:00,481,243.5,164.0
2023-07-25 19:20:00,482,252.0,163.986282
2023-07-25 19:20:00,485,0.0,0.0
2023-07-25 19:20:00,486,0.0,0.0
2023-07-25 19:20:00,487,0.0,0.0
2023-07-25 19:20:00,488,0.0,0.0
2023-07-25 19:20:00,489,999.0,795.0
2023-07-25 19:20:00,490,1000.0,795.0
2023-07-25 19:20:00,491,969.0,791.0
2023-07-25 19:20:00,492,968.0,786.0
2023-07-25 19:20:00,493,993.0,795.0
2023-07-25 19:20:00,494,994.0,795.0
2023-07-25 19:20:00,495,299.999908,200.0
2023-07-25 19:20:00,496,0.0,0.0
2023-07-25 19:20:00,497,0.0,0.0
2023-07-25 19:20:00,498,0.0,0.0
2023-07-25 19:20:00,499,353.0,265.0
2023-07-25 19:20:00,501,285.5,158.003479
2023-07-25 19:20:00,502,264.586426,264.586426
2023-07-25 19:20:00,503,289.0,200.0
2023-07-25 19:20:00,507,135.0,59.001785
2023-07-25 19:20:00,508,139.199997,106.0
2023-07-25 19:20:00,511,0.0,0.0
2023-07-25 19:20:00,512,0.0,0.0
2023-07-25 19:20:00,513,326.0,326.0
2023-07-25 19:20:00,514,138.0,138.0
2023-07-25 19:20:00,516,749.988525,749.988525
2023-07-25 19:20:00,521,939.0,766.74469
2023-07-25 19:20:00,522,939.0,759.397644
2023-07-25 19:20:00,523,0.0,0.0
2023-07-25 19:20:00,524,0.0,0.0
2023-07-25 19:20:00,525,0.0,0.0
2023-07-25 19:20:00,526,234.217346,131.0
2023-07-25 19:20:00,527,1357.0,1058.099976
2023-07-25 19:20:00,528,131.0,131.0
2023-07-25 19:20:00,529,707.269226,577.0
2023-07-25 19:20:00,530,716.826904,577.0
2023-07-25 19:20:00,533,0.0,0.0
2023-07-25 19:20:00,534,0.0,0.0
2023-07-25 19:20:00,535,0.0,0.0
2023-07-25 19:20:00,536,0.0,0.0
2023-07-25 19:20:00,537,0.0,0.0
2023-07-25 19:20:00,538,0.0,0.0
2023-07-25 19:20:00,539,333.0,168.0
2023-07-25 19:20:00,540,153.0,84.0
2023-07-25 19:20:00,541,0.0,0.0
2023-07-25 19:20:00,542,0.0,0.0
2023-07-25 19:20:00,544,1012.0,795.0
2023-07-25 19:20:00,545,1012.0,795.0
2023-07-25 19:20:00,546,354.0,186.0
2023-07-25 19:20:00,547,354.0,186.0
2023-07-25 19:20:00,548,326.0,254.0
2023-07-25 19:20:00,549,235.001648,87.0
2023-07-25 19:20:00,550,126.0,43.5
2023-07-25 19:20:00,552,0.0,0.0
2023-07-25 19:20:00,553,0.0,0.0
2023-07-25 19:25:00,1,50.0,40.000244
2023-07-25 19:25:00,2,50.0,40.000244
2023-07-25 19:25:00,3,0.0,0.0
2023-07-25 19:25:00,4,479.996735,394.78714
2023-07-25 19:25:00,5,479.996735,396.169586
2023-07-25 19:25:00,6,0.0,0.0
2023-07-25 19:25:00,7,479.996735,396.314117
2023-07-25 19:25:00,8,0.0,0.0
2023-07-25 19:25:00,9,364.917023,364.917023
2023-07-25 19:25:00,10,477.045929,364.371613
2023-07-25 19:25:00,11,350.0,200.0
2023-07-25 19:25:00,12,0.0,0.0
2023-07-25 19:25:00,15,395.716797,395.716797
2023-07-25 19:25:00,16,396.243164,396.243164
2023-07-25 19:25:00,17,388.879608,379.79483
2023-07-25 19:25:00,18,380.018097,380.018097
2023-07-25 19:25:00,27,615.0,615.0
2023-07-25 19:25:00,28,612.0,612.0
2023-07-25 19:25:00,29,612.0,612.0
2023-07-25 19:25:00,33,24.793617,24.0
2023-07-25 19:25:00,36,1000.0,795.0
2023-07-25 19:25:00,37,992.0,795.0
2023-07-25 19:25:00,43,365.0,267.0
2023-07-25 19:25:00,46,445.009064,445.009064
2023-07-25 19:25:00,47,409.996735,409.996735
2023-07-25 19:25:00,48,410.567047,410.567047
2023-07-25 19:25:00,49,410.046295,410.046295
2023-07-25 19:25:00,50,463.0,405.012726
2023-07-25 19:25:00,51,463.0,405.012726
2023-07-25 19:25:00,52,0.0,0.0
2023-07-25 19:25:00,53,0.0,0.0
2023-07-25 19:25:00,54,0.0,0.0
2023-07-25 19:25:00,55,0.0,0.0
2023-07-25 19:25:00,56,0.0,0.0
2023-07-25 19:25:00,57,0.0,0.0
2023-07-25 19:25:00,58,0.0,0.0
2023-07-25 19:25:00,59,0.0,0.0
2023-07-25 19:25:00,60,0.0,0.0
2023-07-25 19:25:00,61,455.575745,355.575745
2023-07-25 19:25:00,62,356.584351,355.933319
2023-07-25 19:25:00,63,0.0,0.0
2023-07-25 19:25:00,64,356.25,283.034119
2023-07-25 19:25:00,65,338.583405,293.974884
2023-07-25 19:25:00,66,342.402008,298.661407
2023-07-25 19:25:00,67,357.75,325.019806
2023-07-25 19:25:00,68,348.179596,303.992584
2023-07-25 19:25:00,69,830.156738,670.220703
2023-07-25 19:25:00,70,853.352966,670.564209
2023-07-25 19:25:00,71,43.5,25.002136
2023-07-25 19:25:00,72,43.5,25.002136
2023-07-25 19:25:00,73,0.0,0.0
2023-07-25 19:25:00,74,0.0,0.0
2023-07-25 19:25:00,75,0.0,0.0
2023-07-25 19:25:00,76,0.0,0.0
2023-07-25 19:25:00,77,0.0,0.0
2023-07-25 19:25:00,78,110.005325,110.005325
2023-07-25 19:25:00,79,110.005325,110.005325
2023-07-25 19:25:00,80,130.0,130.0
2023-07-25 19:25:00,83,364.040009,330.377655
2023-07-25 19:25:00,84,367.079987,329.484344
2023-07-25 19:25:00,85,363.279999,320.0
2023-07-25 19:25:00,86,362.519989,320.0
2023-07-25 19:25:00,87,363.279999,329.583588
2023-07-25 19:25:00,88,363.279999,329.757294
2023-07-25 19:25:00,89,364.799988,330.003937
2023-07-25 19:25:00,90,362.519989,330.003937
2023-07-25 19:25:00,91,897.454834,750.0
2023-07-25 19:25:00,92,947.077881,764.005493
2023-07-25 19:25:00,95,0.0,0.0
2023-07-25 19:25:00,96,0.0,0.0
2023-07-25 19:25:00,97,0.0,0.0
2023-07-25 19:25:00,98,0.0,0.0
2023-07-25 19:25:00,99,371.0,251.042816
2023-07-25 19:25:00,100,0.0,0.0
2023-07-25 19:25:00,101,0.0,0.0
2023-07-25 19:25:00,102,0.0,0.0
2023-07-25 19:25:00,103,0.0,0.0
2023-07-25 19:25:00,104,0.0,0.0
2023-07-25 19:25:00,105,0.0,0.0
2023-07-25 19:25:00,106,0.0,0.0
2023-07-25 19:25:00,107,0.0,0.0
2023-07-25 19:25:00,108,0.0,0.0
2023-07-25 19:25:00,112,0.0,0.0
2023-07-25 19:25:00,113,37.0,37.0
2023-07-25 19:25:00,114,9.0,9.0
2023-07-25 19:25:00,115,921.0,750.045654
2023-07-25 19:25:00,116,917.99292,750.045654
2023-07-25 19:25:00,117,0.0,0.0
2023-07-25 19:25:00,118,100.0,60.000153
2023-07-25 19:25:00,119,0.0,0.0
2023-07-25 19:25:00,120,0.0,0.0
2023-07-25 19:25:00,126,11.0,8.0
2023-07-25 19:25:00,127,11.0,8.0
2023-07-25 19:25:00,128,994.0,750.0
2023-07-25 19:25:00,129,993.0,750.0
2023-07-25 19:25:00,130,0.0,0.0
2023-07-25 19:25:00,131,986.0,718.0
2023-07-25 19:25:00,132,942.0,758.0
2023-07-25 19:25:00,133,0.0,0.0
2023-07-25 19:25:00,134,259.393646,249.393646
2023-07-25 19:25:00,135,291.0,231.8172
2023-07-25 19:25:00,136,156.5,109.996994
2023-07-25 19:25:00,137,156.5,109.996994
2023-07-25 19:25:00,138,181.0,121.0
2023-07-25 19:25:00,139,283.5,197.0
2023-07-25 19:25:00,140,283.5,197.0
2023-07-25 19:25:00,141,272.0,188.0
2023-07-25 19:25:00,142,176.5,88.0
2023-07-25 19:25:00,143,176.5,88.907463
2023-07-25 19:25:00,144,186.0,104.0
2023-07-25 19:25:00,145,174.0,88.436272
2023-07-25 19:25:00,146,174.0,88.436272
2023-07-25 19:25:00,147,182.0,104.0
2023-07-25 19:25:00,150,0.0,0.0
2023-07-25 19:25:00,151,0.0,0.0
2023-07-25 19:25:00,152,0.0,0.0
2023-07-25 19:25:00,153,0.0,0.0
2023-07-25 19:25:00,154,236.0,134.0
2023-07-25 19:25:00,155,121.0,67.0
2023-07-25 19:25:00,156,394.997223,350.0
2023-07-25 19:25:00,158,0.0,0.0
2023-07-25 19:25:00,159,1009.0,795.0
2023-07-25 19:25:00,160,0.0,0.0
2023-07-25 19:25:00,161,0.0,0.0
2023-07-25 19:25:00,162,299.998077,220.003342
2023-07-25 19:25:00,166,0.0,0.0
2023-07-25 19:25:00,167,0.0,0.0
2023-07-25 19:25:00,168,0.0,0.0
2023-07-25 19:25:00,169,0.0,0.0
2023-07-25 19:25:00,170,0.0,0.0
2023-07-25 19:25:00,171,0.0,0.0
2023-07-25 19:25:00,172,0.0,0.0
2023-07-25 19:25:00,173,0.0,0.0
2023-07-25 19:25:00,174,0.0,0.0
2023-07-25 19:25:00,175,282.0,152.0
2023-07-25 19:25:00,176,282.0,153.767487
2023-07-25 19:25:00,177,294.0,214.0
2023-07-25 19:25:00,178,149.5,115.997803
2023-07-25 19:25:00,179,149.5,115.997803
2023-07-25 19:25:00,180,179.0,124.0
2023-07-25 19:25:00,181,152.5,115.997803
2023-07-25 19:25:00,182,152.5,115.997803
2023-07-25 19:25:00,183,177.0,120.0
2023-07-25 19:25:00,184,149.5,115.997803
2023-07-25 19:25:00,185,149.5,115.997803
2023-07-25 19:25:00,186,179.0,122.0
2023-07-25 19:25:00,187,154.0,119.995728
2023-07-25 19:25:00,188,154.0,119.995728
2023-07-25 19:25:00,189,179.0,120.0
2023-07-25 19:25:00,190,1000.0,795.0
2023-07-25 19:25:00,191,1001.0,795.0
2023-07-25 19:25:00,193,0.0,0.0
2023-07-25 19:25:00,194,16.252674,11.999903
2023-07-25 19:25:00,195,31.0,29.949463
2023-07-25 19:25:00,196,49.250534,35.0
2023-07-25 19:25:00,197,200.0,121.167313
2023-07-25 19:25:00,198,0.0,0.0
2023-07-25 19:25:00,200,0.0,0.0
2023-07-25 19:25:00,207,0.0,0.0
2023-07-25 19:25:00,208,0.0,0.0
2023-07-25 19:25:00,209,0.0,0.0
2023-07-25 19:25:00,210,0.0,0.0
2023-07-25 19:25:00,211,0.0,0.0
2023-07-25 19:25:00,212,0.0,0.0
2023-07-25 19:25:00,213,0.0,0.0
2023-07-25 19:25:00,214,0.0,0.0
2023-07-25 19:25:00,215,0.0,0.0
2023-07-25 19:25:00,216,0.0,0.0
2023-07-25 19:25:00,217,22.5,20.99826
2023-07-25 19:25:00,218,22.5,20.99826
2023-07-25 19:25:00,219,22.5,20.99826
2023-07-25 19:25:00,220,22.5,20.99826
2023-07-25 19:25:00,231,0.0,0.0
2023-07-25 19:25:00,232,0.0,0.0
2023-07-25 19:25:00,233,0.0,0.0
2023-07-25 19:25:00,234,0.0,0.0
2023-07-25 19:25:00,237,0.0,0.0
2023-07-25 19:25:00,238,0.0,0.0
2023-07-25 19:25:00,240,276.0,276.0
2023-07-25 19:25:00,241,136.0,136.0
2023-07-25 19:25:00,242,144.0,139.0
2023-07-25 19:25:00,243,169.0,166.5
2023-07-25 19:25:00,244,169.0,166.5
2023-07-25 19:25:00,247,73.0,72.0
2023-07-25 19:25:00,248,65.0,46.0
2023-07-25 19:25:00,249,155.333328,99.498901
2023-07-25 19:25:00,250,155.333328,99.370728
2023-07-25 19:25:00,251,155.333328,99.590454
2023-07-25 19:25:00,252,253.0,195.0
2023-07-25 19:25:00,253,102.0,77.0
2023-07-25 19:25:00,254,39.0,34.500183
2023-07-25 19:25:00,255,242.0,167.0
2023-07-25 19:25:00,256,242.0,167.0
2023-07-25 19:25:00,257,263.0,216.0
2023-07-25 19:25:00,258,272.5,162.007477
2023-07-25 19:25:00,259,272.5,162.007477
2023-07-25 19:25:00,260,274.0,208.0
2023-07-25 19:25:00,264,10.000229,5.000229
2023-07-25 19:25:00,265,10.000229,5.000229
2023-07-25 19:25:00,266,298.41449,230.0
2023-07-25 19:25:00,267,0.0,0.0
2023-07-25 19:25:00,268,232.5,131.0
2023-07-25 19:25:00,269,232.5,131.0
2023-07-25 19:25:00,270,240.0,131.0
2023-07-25 19:25:00,271,0.0,0.0
2023-07-25 19:25:00,272,0.0,0.0
2023-07-25 19:25:00,273,0.0,0.0
2023-07-25 19:25:00,274,0.0,0.0
2023-07-25 19:25:00,275,157.0,108.375389
2023-07-25 19:25:00,276,76.0,53.820354
2023-07-25 19:25:00,277,153.0,100.0
2023-07-25 19:25:00,278,68.0,50.0
2023-07-25 19:25:00,279,158.0,158.0
2023-07-25 19:25:00,280,72.0,50.0
2023-07-25 19:25:00,281,160.0,100.0
2023-07-25 19:25:00,282,74.0,50.0
2023-07-25 19:25:00,283,158.0,100.0
2023-07-25 19:25:00,284,75.0,50.0
2023-07-25 19:25:00,285,158.0,100.0
2023-07-25 19:25:00,286,75.0,50.0
2023-07-25 19:25:00,287,158.0,100.0
2023-07-25 19:25:00,288,75.0,50.0
2023-07-25 19:25:00,289,159.0,100.0
2023-07-25 19:25:00,290,74.0,50.0
2023-07-25 19:25:00,291,0.0,0.0
2023-07-25 19:25:00,292,0.0,0.0
2023-07-25 19:25:00,293,0.0,0.0
2023-07-25 19:25:00,294,0.0,0.0
2023-07-25 19:25:00,299,174.5,123.99823
2023-07-25 19:25:00,300,174.5,123.99823
2023-07-25 19:25:00,301,174.0,123.99823
2023-07-25 19:25:00,302,174.0,123.99823
2023-07-25 19:25:00,303,207.0,132.0
2023-07-25 19:25:00,304,204.0,132.0
2023-07-25 19:25:00,305,366.0,366.0
2023-07-25 19:25:00,306,351.0,351.0
2023-07-25 19:25:00,307,361.0,361.0
2023-07-25 19:25:00,308,150.0,119.995728
2023-07-25 19:25:00,309,150.0,119.995728
2023-07-25 19:25:00,310,166.0,122.0
2023-07-25 19:25:00,311,154.0,119.995728
2023-07-25 19:25:00,312,154.0,119.995728
2023-07-25 19:25:00,313,169.0,122.0
2023-07-25 19:25:00,314,154.5,119.995728
2023-07-25 19:25:00,315,154.5,119.995728
2023-07-25 19:25:00,316,177.0,122.0
2023-07-25 19:25:00,317,150.0,119.995728
2023-07-25 19:25:00,318,150.0,119.995728
2023-07-25 19:25:00,319,174.0,122.0
2023-07-25 19:25:00,320,152.5,122.0
2023-07-25 19:25:00,321,152.5,122.0
2023-07-25 19:25:00,322,175.0,136.0
2023-07-25 19:25:00,323,163.5,122.0
2023-07-25 19:25:00,324,163.5,122.0
2023-07-25 19:25:00,325,175.0,136.0
2023-07-25 19:25:00,326,139.5,135.0
2023-07-25 19:25:00,327,137.720474,135.0
2023-07-25 19:25:00,328,175.0,150.0
2023-07-25 19:25:00,329,0.0,0.0
2023-07-25 19:25:00,330,0.0,0.0
2023-07-25 19:25:00,331,815.968628,646.65686
2023-07-25 19:25:00,332,460.0,460.0
2023-07-25 19:25:00,333,0.0,0.0
2023-07-25 19:25:00,334,0.0,0.0
2023-07-25 19:25:00,335,0.0,0.0
2023-07-25 19:25:00,336,0.0,0.0
2023-07-25 19:25:00,337,0.0,0.0
2023-07-25 19:25:00,338,40.0,40.0
2023-07-25 19:25:00,339,16.5,14.0
2023-07-25 19:25:00,340,818.0,674.054565
2023-07-25 19:25:00,341,817.0,674.718262
2023-07-25 19:25:00,342,166.0,135.0
2023-07-25 19:25:00,343,0.0,0.0
2023-07-25 19:25:00,344,100.0,59.997864
2023-07-25 19:25:00,345,0.0,0.0
2023-07-25 19:25:00,346,95.352783,80.0
2023-07-25 19:25:00,347,0.0,0.0
2023-07-25 19:25:00,348,0.0,0.0
2023-07-25 19:25:00,349,0.0,0.0
2023-07-25 19:25:00,350,0.0,0.0
2023-07-25 19:25:00,351,0.0,0.0
2023-07-25 19:25:00,352,0.0,0.0
2023-07-25 19:25:00,353,0.0,0.0
2023-07-25 19:25:00,354,0.0,0.0
2023-07-25 19:25:00,355,0.0,0.0
2023-07-25 19:25:00,356,0.0,0.0
2023-07-25 19:25:00,357,27.5,10.0
2023-07-25 19:25:00,358,19.0,10.000153
2023-07-25 19:25:00,359,19.0,10.000153
2023-07-25 19:25:00,360,0.0,0.0
2023-07-25 19:25:00,361,0.0,0.0
2023-07-25 19:25:00,362,0.0,0.0
2023-07-25 19:25:00,363,0.0,0.0
2023-07-25 19:25:00,364,0.0,0.0
2023-07-25 19:25:00,365,703.033264,703.033264
2023-07-25 19:25:00,366,378.487396,355.0
2023-07-25 19:25:00,367,379.159668,355.0
2023-07-25 19:25:00,368,0.0,0.0
2023-07-25 19:25:00,369,0.0,0.0
2023-07-25 19:25:00,370,0.0,0.0
2023-07-25 19:25:00,371,0.0,0.0
2023-07-25 19:25:00,372,0.0,0.0
2023-07-25 19:25:00,373,0.0,0.0
2023-07-25 19:25:00,374,0.0,0.0
2023-07-25 19:25:00,375,0.0,0.0
2023-07-25 19:25:00,376,162.5,160.0
2023-07-25 19:25:00,377,162.5,160.0
2023-07-25 19:25:00,378,149.0,144.0
2023-07-25 19:25:00,379,0.0,0.0
2023-07-25 19:25:00,380,0.0,0.0
2023-07-25 19:25:00,381,0.0,0.0
2023-07-25 19:25:00,382,0.0,0.0
2023-07-25 19:25:00,383,0.0,0.0
2023-07-25 19:25:00,384,0.0,0.0
2023-07-25 19:25:00,385,272.0,181.044983
2023-07-25 19:25:00,386,272.0,181.563782
2023-07-25 19:25:00,387,274.0,202.0
2023-07-25 19:25:00,388,271.5,181.273865
2023-07-25 19:25:00,389,271.5,180.785583
2023-07-25 19:25:00,390,274.0,202.0
2023-07-25 19:25:00,419,287.0,190.002136
2023-07-25 19:25:00,420,287.0,190.002136
2023-07-25 19:25:00,421,270.0,190.002136
2023-07-25 19:25:00,422,180.0,180.0
2023-07-25 19:25:00,423,180.0,180.0
2023-07-25 19:25:00,432,216.0,216.0
2023-07-25 19:25:00,433,412.0,412.0
2023-07-25 19:25:00,434,271.0,180.013397
2023-07-25 19:25:00,435,271.0,180.013397
2023-07-25 19:25:00,436,274.0,180.013397
2023-07-25 19:25:00,437,274.0,180.013397
2023-07-25 19:25:00,438,275.0,208.0
2023-07-25 19:25:00,439,277.0,208.0
2023-07-25 19:25:00,440,155.5,125.684738
2023-07-25 19:25:00,441,155.5,126.199753
2023-07-25 19:25:00,442,169.0,125.942245
2023-07-25 19:25:00,443,0.0,0.0
2023-07-25 19:25:00,444,0.0,0.0
2023-07-25 19:25:00,450,219.0,215.0
2023-07-25 19:25:00,451,113.0,113.0
2023-07-25 19:25:00,452,239.0,235.0
2023-07-25 19:25:00,453,113.0,113.0
2023-07-25 19:25:00,459,426.0,277.233948
2023-07-25 19:25:00,467,0.0,0.0
2023-07-25 19:25:00,468,0.0,0.0
2023-07-25 19:25:00,469,0.865913,0.0
2023-07-25 19:25:00,471,5.55897,0.0
2023-07-25 19:25:00,472,218.0,180.0
2023-07-25 19:25:00,473,126.0,90.0
2023-07-25 19:25:00,474,220.0,180.0
2023-07-25 19:25:00,475,126.0,90.0
2023-07-25 19:25:00,477,245.5,164.0
2023-07-25 19:25:00,478,245.5,164.0
2023-07-25 19:25:00,479,253.0,163.986282
2023-07-25 19:25:00,480,243.5,164.0
2023-07-25 19:25:00,481,243.5,164.0
2023-07-25 19:25:00,482,252.0,163.986282
2023-07-25 19:25:00,485,0.0,0.0
2023-07-25 19:25:00,486,0.0,0.0
2023-07-25 19:25:00,487,0.0,0.0
2023-07-25 19:25:00,488,0.0,0.0
2023-07-25 19:25:00,489,999.0,795.0
2023-07-25 19:25:00,490,1000.0,795.0
2023-07-25 19:25:00,491,969.0,791.0
2023-07-25 19:25:00,492,968.0,786.0
2023-07-25 19:25:00,493,993.0,795.0
2023-07-25 19:25:00,494,994.0,795.0
2023-07-25 19:25:00,495,299.999908,200.0
2023-07-25 19:25:00,496,0.0,0.0
2023-07-25 19:25:00,497,0.0,0.0
2023-07-25 19:25:00,498,0.0,0.0
2023-07-25 19:25:00,499,353.0,265.0
2023-07-25 19:25:00,501,285.5,158.003479
2023-07-25 19:25:00,502,264.586426,264.586426
2023-07-25 19:25:00,503,289.0,200.0
2023-07-25 19:25:00,507,135.0,59.001785
2023-07-25 19:25:00,508,139.199997,106.0
2023-07-25 19:25:00,511,0.0,0.0
2023-07-25 19:25:00,512,0.0,0.0
2023-07-25 19:25:00,513,326.0,326.0
2023-07-25 19:25:00,514,138.0,138.0
2023-07-25 19:25:00,516,749.988525,749.988525
2023-07-25 19:25:00,521,939.0,766.74469
2023-07-25 19:25:00,522,939.0,759.397644
2023-07-25 19:25:00,523,0.0,0.0
2023-07-25 19:25:00,524,0.0,0.0
2023-07-25 19:25:00,525,0.0,0.0
2023-07-25 19:25:00,526,234.217346,131.0
2023-07-25 19:25:00,527,1357.0,1058.099976
2023-07-25 19:25:00,528,131.0,131.0
2023-07-25 19:25:00,529,707.269226,577.0
2023-07-25 19:25:00,530,716.826904,577.0
2023-07-25 19:25:00,533,0.0,0.0
2023-07-25 19:25:00,534,0.0,0.0
2023-07-25 19:25:00,535,0.0,0.0
2023-07-25 19:25:00,536,0.0,0.0
2023-07-25 19:25:00,537,0.0,0.0
2023-07-25 19:25:00,538,0.0,0.0
2023-07-25 19:25:00,539,333.0,168.0
2023-07-25 19:25:00,540,153.0,84.0
2023-07-25 19:25:00,541,0.0,0.0
2023-07-25 19:25:00,542,0.0,0.0
2023-07-25 19:25:00,544,1012.0,795.0
2023-07-25 19:25:00,545,1012.0,795.0
2023-07-25 19:25:00,546,354.0,186.0
2023-07-25 19:25:00,547,354.0,186.0
2023-07-25 19:25:00,548,326.0,254.0
2023-07-25 19:25:00,549,235.001648,87.0
2023-07-25 19:25:00,550,126.0,43.5
2023-07-25 19:25:00,552,0.0,0.0
2023-07-25 19:25:00,553,0.0,0.0
2023-07-25 19:30:00,1,50.0,40.000244
2023-07-25 19:30:00,2,50.0,40.000244
2023-07-25 19:30:00,3,0.0,0.0
2023-07-25 19:30:00,4,392.48526,392.48526
2023-07-25 19:30:00,5,398.51123,398.51123
2023-07-25 19:30:00,6,0.0,0.0
2023-07-25 19:30:00,7,398.077362,398.077362
2023-07-25 19:30:00,8,0.0,0.0
2023-07-25 19:30:00,9,364.917023,364.917023
2023-07-25 19:30:00,10,477.045929,364.371613
2023-07-25 19:30:00,11,350.0,200.0
2023-07-25 19:30:00,12,0.0,0.0
2023-07-25 19:30:00,15,396.151611,396.151611
2023-07-25 19:30:00,16,396.151611,396.151611
2023-07-25 19:30:00,17,409.151184,379.79483
2023-07-25 19:30:00,18,382.362762,380.018097
2023-07-25 19:30:00,27,615.0,615.0
2023-07-25 19:30:00,28,612.0,612.0
2023-07-25 19:30:00,29,612.0,612.0
2023-07-25 19:30:00,33,24.793617,24.0
2023-07-25 19:30:00,36,1000.0,795.0
2023-07-25 19:30:00,37,992.0,795.0
2023-07-25 19:30:00,43,365.0,267.0
2023-07-25 19:30:00,46,471.517853,445.009064
2023-07-25 19:30:00,47,409.996735,409.996735
2023-07-25 19:30:00,48,410.567047,410.567047
2023-07-25 19:30:00,49,410.046295,410.046295
2023-07-25 19:30:00,50,463.0,405.012726
2023-07-25 19:30:00,51,463.0,405.012726
2023-07-25 19:30:00,52,0.0,0.0
2023-07-25 19:30:00,53,0.0,0.0
2023-07-25 19:30:00,54,0.0,0.0
2023-07-25 19:30:00,55,0.0,0.0
2023-07-25 19:30:00,56,0.0,0.0
2023-07-25 19:30:00,57,0.0,0.0
2023-07-25 19:30:00,58,0.0,0.0
2023-07-25 19:30:00,59,0.0,0.0
2023-07-25 19:30:00,60,0.0,0.0
2023-07-25 19:30:00,61,452.116211,352.116211
2023-07-25 19:30:00,62,455.618286,355.618286
2023-07-25 19:30:00,63,0.0,0.0
2023-07-25 19:30:00,64,356.25,280.227325
2023-07-25 19:30:00,65,338.583405,293.974884
2023-07-25 19:30:00,66,342.402008,298.661407
2023-07-25 19:30:00,67,357.75,325.019806
2023-07-25 19:30:00,68,348.179596,303.992584
2023-07-25 19:30:00,69,830.156738,670.163574
2023-07-25 19:30:00,70,853.352966,670.621338
2023-07-25 19:30:00,71,43.5,25.002136
2023-07-25 19:30:00,72,43.5,25.002136
2023-07-25 19:30:00,73,0.0,0.0
2023-07-25 19:30:00,74,0.0,0.0
2023-07-25 19:30:00,75,0.0,0.0
2023-07-25 19:30:00,76,0.0,0.0
2023-07-25 19:30:00,77,0.0,0.0
2023-07-25 19:30:00,78,159.0,110.005325
2023-07-25 19:30:00,79,159.0,110.005325
2023-07-25 19:30:00,80,159.0,130.0
2023-07-25 19:30:00,83,364.040009,330.377655
2023-07-25 19:30:00,84,367.079987,329.484344
2023-07-25 19:30:00,85,363.279999,320.0
2023-07-25 19:30:00,86,362.519989,320.0
2023-07-25 19:30:00,87,363.279999,329.60849
2023-07-25 19:30:00,88,363.279999,329.757294
2023-07-25 19:30:00,89,364.799988,330.003937
2023-07-25 19:30:00,90,362.519989,330.003937
2023-07-25 19:30:00,91,897.454834,750.0
2023-07-25 19:30:00,92,947.077881,752.683472
2023-07-25 19:30:00,95,0.0,0.0
2023-07-25 19:30:00,96,0.0,0.0
2023-07-25 19:30:00,97,0.0,0.0
2023-07-25 19:30:00,98,0.0,0.0
2023-07-25 19:30:00,99,371.0,253.686707
2023-07-25 19:30:00,100,0.0,0.0
2023-07-25 19:30:00,101,0.0,0.0
2023-07-25 19:30:00,102,0.0,0.0
2023-07-25 19:30:00,103,0.0,0.0
2023-07-25 19:30:00,104,0.0,0.0
2023-07-25 19:30:00,105,0.0,0.0
2023-07-25 19:30:00,106,0.0,0.0
2023-07-25 19:30:00,107,0.0,0.0
2023-07-25 19:30:00,108,0.0,0.0
2023-07-25 19:30:00,112,0.0,0.0
2023-07-25 19:30:00,113,37.0,37.0
2023-07-25 19:30:00,114,9.0,9.0
2023-07-25 19:30:00,115,921.0,750.045654
2023-07-25 19:30:00,116,917.99292,750.045654
2023-07-25 19:30:00,117,0.0,0.0
2023-07-25 19:30:00,118,100.0,60.000153
2023-07-25 19:30:00,119,0.0,0.0
2023-07-25 19:30:00,120,0.0,0.0
2023-07-25 19:30:00,126,11.0,8.0
2023-07-25 19:30:00,127,11.0,8.0
2023-07-25 19:30:00,128,994.0,750.0
2023-07-25 19:30:00,129,993.0,750.0
2023-07-25 19:30:00,130,0.0,0.0
2023-07-25 19:30:00,131,986.0,718.0
2023-07-25 19:30:00,132,942.0,758.0
2023-07-25 19:30:00,133,0.0,0.0
2023-07-25 19:30:00,134,265.233337,255.233337
2023-07-25 19:30:00,135,291.0,233.478302
2023-07-25 19:30:00,136,156.5,109.996994
2023-07-25 19:30:00,137,156.5,109.996994
2023-07-25 19:30:00,138,181.0,121.0
2023-07-25 19:30:00,139,283.5,197.0
2023-07-25 19:30:00,140,283.5,197.0
2023-07-25 19:30:00,141,272.0,188.0
2023-07-25 19:30:00,142,176.5,88.0
2023-07-25 19:30:00,143,176.5,88.907463
2023-07-25 19:30:00,144,186.0,104.0
2023-07-25 19:30:00,145,174.0,88.436272
2023-07-25 19:30:00,146,174.0,88.436272
2023-07-25 19:30:00,147,182.0,104.0
2023-07-25 19:30:00,150,0.0,0.0
2023-07-25 19:30:00,151,0.0,0.0
2023-07-25 19:30:00,152,0.0,0.0
2023-07-25 19:30:00,153,0.0,0.0
2023-07-25 19:30:00,154,236.0,134.0
2023-07-25 19:30:00,155,121.0,67.0
2023-07-25 19:30:00,156,394.997223,350.0
2023-07-25 19:30:00,158,0.0,0.0
2023-07-25 19:30:00,159,1009.0,795.0
2023-07-25 19:30:00,160,0.0,0.0
2023-07-25 19:30:00,161,0.0,0.0
2023-07-25 19:30:00,162,299.998077,220.003342
2023-07-25 19:30:00,166,0.0,0.0
2023-07-25 19:30:00,167,0.0,0.0
2023-07-25 19:30:00,168,0.0,0.0
2023-07-25 19:30:00,169,0.0,0.0
2023-07-25 19:30:00,170,0.0,0.0
2023-07-25 19:30:00,171,0.0,0.0
2023-07-25 19:30:00,172,0.0,0.0
2023-07-25 19:30:00,173,0.0,0.0
2023-07-25 19:30:00,174,0.0,0.0
2023-07-25 19:30:00,175,282.0,152.0
2023-07-25 19:30:00,176,282.0,153.710236
2023-07-25 19:30:00,177,294.0,214.0
2023-07-25 19:30:00,178,149.5,115.997803
2023-07-25 19:30:00,179,149.5,115.997803
2023-07-25 19:30:00,180,179.0,124.0
2023-07-25 19:30:00,181,152.5,115.997803
2023-07-25 19:30:00,182,152.5,115.997803
2023-07-25 19:30:00,183,177.0,120.0
2023-07-25 19:30:00,184,149.5,115.997803
2023-07-25 19:30:00,185,149.5,115.997803
2023-07-25 19:30:00,186,179.0,122.0
2023-07-25 19:30:00,187,154.0,119.995728
2023-07-25 19:30:00,188,154.0,119.995728
2023-07-25 19:30:00,189,179.0,120.0
2023-07-25 19:30:00,190,1000.0,795.0
2023-07-25 19:30:00,191,1001.0,795.0
2023-07-25 19:30:00,193,0.0,0.0
2023-07-25 19:30:00,194,16.252674,11.999903
2023-07-25 19:30:00,195,31.0,29.949463
2023-07-25 19:30:00,196,49.250534,35.0
2023-07-25 19:30:00,197,200.0,121.261612
2023-07-25 19:30:00,198,0.0,0.0
2023-07-25 19:30:00,200,0.0,0.0
2023-07-25 19:30:00,207,0.0,0.0
2023-07-25 19:30:00,208,0.0,0.0
2023-07-25 19:30:00,209,0.0,0.0
2023-07-25 19:30:00,210,0.0,0.0
2023-07-25 19:30:00,211,0.0,0.0
2023-07-25 19:30:00,212,0.0,0.0
2023-07-25 19:30:00,213,0.0,0.0
2023-07-25 19:30:00,214,0.0,0.0
2023-07-25 19:30:00,215,0.0,0.0
2023-07-25 19:30:00,216,0.0,0.0
2023-07-25 19:30:00,217,22.5,20.99826
2023-07-25 19:30:00,218,22.5,20.99826
2023-07-25 19:30:00,219,22.5,20.99826
2023-07-25 19:30:00,220,22.5,20.99826
2023-07-25 19:30:00,231,0.0,0.0
2023-07-25 19:30:00,232,0.0,0.0
2023-07-25 19:30:00,233,0.0,0.0
2023-07-25 19:30:00,234,0.0,0.0
2023-07-25 19:30:00,237,0.0,0.0
2023-07-25 19:30:00,238,0.0,0.0
2023-07-25 19:30:00,240,276.0,276.0
2023-07-25 19:30:00,241,136.0,136.0
2023-07-25 19:30:00,242,144.0,139.0
2023-07-25 19:30:00,243,169.0,166.5
2023-07-25 19:30:00,244,169.0,166.5
2023-07-25 19:30:00,247,73.0,72.0
2023-07-25 19:30:00,248,65.0,46.0
2023-07-25 19:30:00,249,155.333328,99.590454
2023-07-25 19:30:00,250,155.333328,99.334106
2023-07-25 19:30:00,251,155.333328,99.553833
2023-07-25 19:30:00,252,253.0,195.0
2023-07-25 19:30:00,253,102.0,77.0
2023-07-25 19:30:00,254,39.0,34.500183
2023-07-25 19:30:00,255,242.0,167.0
2023-07-25 19:30:00,256,242.0,167.0
2023-07-25 19:30:00,257,263.0,216.0
2023-07-25 19:30:00,258,272.5,162.007477
2023-07-25 19:30:00,259,272.5,162.007477
2023-07-25 19:30:00,260,274.0,208.0
2023-07-25 19:30:00,264,10.000229,5.000229
2023-07-25 19:30:00,265,10.000229,5.000229
2023-07-25 19:30:00,266,298.364136,230.0
2023-07-25 19:30:00,267,0.0,0.0
2023-07-25 19:30:00,268,232.5,131.0
2023-07-25 19:30:00,269,232.5,131.0
2023-07-25 19:30:00,270,240.0,131.0
2023-07-25 19:30:00,271,0.0,0.0
2023-07-25 19:30:00,272,0.0,0.0
2023-07-25 19:30:00,273,0.0,0.0
2023-07-25 19:30:00,274,0.0,0.0
2023-07-25 19:30:00,275,157.0,100.0
2023-07-25 19:30:00,276,76.0,50.0
2023-07-25 19:30:00,277,153.0,100.0
2023-07-25 19:30:00,278,68.0,50.0
2023-07-25 19:30:00,279,158.0,158.0
2023-07-25 19:30:00,280,72.0,50.0
2023-07-25 19:30:00,281,160.0,100.0
2023-07-25 19:30:00,282,74.0,50.0
2023-07-25 19:30:00,283,158.0,100.0
2023-07-25 19:30:00,284,75.0,50.0
2023-07-25 19:30:00,285,158.0,100.0
2023-07-25 19:30:00,286,75.0,50.0
2023-07-25 19:30:00,287,158.0,100.0
2023-07-25 19:30:00,288,75.0,50.0
2023-07-25 19:30:00,289,159.0,100.0
2023-07-25 19:30:00,290,74.0,50.0
2023-07-25 19:30:00,291,0.0,0.0
2023-07-25 19:30:00,292,0.0,0.0
2023-07-25 19:30:00,293,0.0,0.0
2023-07-25 19:30:00,294,0.0,0.0
2023-07-25 19:30:00,299,174.5,123.99823
2023-07-25 19:30:00,300,174.5,123.99823
2023-07-25 19:30:00,301,174.0,123.99823
2023-07-25 19:30:00,302,174.0,123.99823
2023-07-25 19:30:00,303,207.0,132.0
2023-07-25 19:30:00,304,204.0,132.0
2023-07-25 19:30:00,305,366.0,366.0
2023-07-25 19:30:00,306,351.0,290.662811
2023-07-25 19:30:00,307,361.0,361.0
2023-07-25 19:30:00,308,150.0,119.995728
2023-07-25 19:30:00,309,150.0,119.995728
2023-07-25 19:30:00,310,166.0,122.0
2023-07-25 19:30:00,311,154.0,119.995728
2023-07-25 19:30:00,312,154.0,119.995728
2023-07-25 19:30:00,313,169.0,122.0
2023-07-25 19:30:00,314,154.5,119.995728
2023-07-25 19:30:00,315,154.5,119.995728
2023-07-25 19:30:00,316,177.0,122.0
2023-07-25 19:30:00,317,150.0,119.995728
2023-07-25 19:30:00,318,150.0,119.995728
2023-07-25 19:30:00,319,174.0,122.0
2023-07-25 19:30:00,320,152.5,122.0
2023-07-25 19:30:00,321,152.5,122.0
2023-07-25 19:30:00,322,175.0,136.0
2023-07-25 19:30:00,323,163.5,122.0
2023-07-25 19:30:00,324,163.5,122.0
2023-07-25 19:30:00,325,175.0,136.0
2023-07-25 19:30:00,326,139.5,135.0
2023-07-25 19:30:00,327,138.674179,135.0
2023-07-25 19:30:00,328,175.0,150.0
2023-07-25 19:30:00,329,0.0,0.0
2023-07-25 19:30:00,330,0.0,0.0
2023-07-25 19:30:00,331,815.968628,646.80603
2023-07-25 19:30:00,332,460.0,460.0
2023-07-25 19:30:00,333,0.0,0.0
2023-07-25 19:30:00,334,0.0,0.0
2023-07-25 19:30:00,335,0.0,0.0
2023-07-25 19:30:00,336,0.0,0.0
2023-07-25 19:30:00,337,0.0,0.0
2023-07-25 19:30:00,338,40.0,40.0
2023-07-25 19:30:00,339,16.5,14.0
2023-07-25 19:30:00,340,818.0,674.552368
2023-07-25 19:30:00,341,817.0,674.925781
2023-07-25 19:30:00,342,166.0,135.0
2023-07-25 19:30:00,343,0.0,0.0
2023-07-25 19:30:00,344,100.0,59.997864
2023-07-25 19:30:00,345,0.0,0.0
2023-07-25 19:30:00,346,94.534515,80.0
2023-07-25 19:30:00,347,0.0,0.0
2023-07-25 19:30:00,348,0.0,0.0
2023-07-25 19:30:00,349,0.0,0.0
2023-07-25 19:30:00,350,0.0,0.0
2023-07-25 19:30:00,351,0.0,0.0
2023-07-25 19:30:00,352,0.0,0.0
2023-07-25 19:30:00,353,0.0,0.0
2023-07-25 19:30:00,354,0.0,0.0
2023-07-25 19:30:00,355,0.0,0.0
2023-07-25 19:30:00,356,0.0,0.0
2023-07-25 19:30:00,357,27.5,10.0
2023-07-25 19:30:00,358,19.0,10.000153
2023-07-25 19:30:00,359,19.0,10.000153
2023-07-25 19:30:00,360,0.0,0.0
2023-07-25 19:30:00,361,0.0,0.0
2023-07-25 19:30:00,362,0.0,0.0
2023-07-25 19:30:00,363,0.0,0.0
2023-07-25 19:30:00,364,0.0,0.0
2023-07-25 19:30:00,365,703.033264,703.033264
2023-07-25 19:30:00,366,378.487396,355.0
2023-07-25 19:30:00,367,379.159668,355.0
2023-07-25 19:30:00,368,0.0,0.0
2023-07-25 19:30:00,369,0.0,0.0
2023-07-25 19:30:00,370,0.0,0.0
2023-07-25 19:30:00,371,0.0,0.0
2023-07-25 19:30:00,372,0.0,0.0
2023-07-25 19:30:00,373,0.0,0.0
2023-07-25 19:30:00,374,0.0,0.0
2023-07-25 19:30:00,375,0.0,0.0
2023-07-25 19:30:00,376,162.5,160.0
2023-07-25 19:30:00,377,162.5,160.0
2023-07-25 19:30:00,378,149.0,144.0
2023-07-25 19:30:00,379,0.0,0.0
2023-07-25 19:30:00,380,0.0,0.0
2023-07-25 19:30:00,381,0.0,0.0
2023-07-25 19:30:00,382,0.0,0.0
2023-07-25 19:30:00,383,0.0,0.0
2023-07-25 19:30:00,384,0.0,0.0
2023-07-25 19:30:00,385,272.0,181.014465
2023-07-25 19:30:00,386,272.0,181.762146
2023-07-25 19:30:00,387,274.0,202.0
2023-07-25 19:30:00,388,271.5,181.319641
2023-07-25 19:30:00,389,271.5,180.755005
2023-07-25 19:30:00,390,274.0,202.0
2023-07-25 19:30:00,419,287.0,190.002136
2023-07-25 19:30:00,420,287.0,190.002136
2023-07-25 19:30:00,421,270.0,190.002136
2023-07-25 19:30:00,422,229.989685,180.0
2023-07-25 19:30:00,423,230.306946,180.0
2023-07-25 19:30:00,432,269.912231,216.0
2023-07-25 19:30:00,433,412.0,412.0
2023-07-25 19:30:00,434,271.0,180.013397
2023-07-25 19:30:00,435,271.0,180.013397
2023-07-25 19:30:00,436,274.0,180.013397
2023-07-25 19:30:00,437,274.0,180.013397
2023-07-25 19:30:00,438,275.0,208.0
2023-07-25 19:30:00,439,277.0,208.0
2023-07-25 19:30:00,440,155.5,125.684738
2023-07-25 19:30:00,441,155.5,126.199753
2023-07-25 19:30:00,442,169.0,125.942245
2023-07-25 19:30:00,443,0.0,0.0
2023-07-25 19:30:00,444,0.0,0.0
2023-07-25 19:30:00,450,219.0,215.0
2023-07-25 19:30:00,451,113.0,113.0
2023-07-25 19:30:00,452,239.0,235.0
2023-07-25 19:30:00,453,113.0,113.0
2023-07-25 19:30:00,459,276.416107,276.416107
2023-07-25 19:30:00,467,0.0,0.0
2023-07-25 19:30:00,468,0.0,0.0
2023-07-25 19:30:00,469,0.864223,0.0
2023-07-25 19:30:00,471,15.0,7.0
2023-07-25 19:30:00,472,218.0,180.0
2023-07-25 19:30:00,473,126.0,90.0
2023-07-25 19:30:00,474,220.0,180.0
2023-07-25 19:30:00,475,126.0,90.0
2023-07-25 19:30:00,477,245.5,164.0
2023-07-25 19:30:00,478,245.5,164.0
2023-07-25 19:30:00,479,253.0,163.986282
2023-07-25 19:30:00,480,243.5,164.0
2023-07-25 19:30:00,481,243.5,164.0
2023-07-25 19:30:00,482,252.0,163.986282
2023-07-25 19:30:00,485,0.0,0.0
2023-07-25 19:30:00,486,0.0,0.0
2023-07-25 19:30:00,487,0.0,0.0
2023-07-25 19:30:00,488,0.0,0.0
2023-07-25 19:30:00,489,999.0,795.0
2023-07-25 19:30:00,490,1000.0,795.0
2023-07-25 19:30:00,491,969.0,791.0
2023-07-25 19:30:00,492,968.0,786.0
2023-07-25 19:30:00,493,993.0,795.0
2023-07-25 19:30:00,494,994.0,795.0
2023-07-25 19:30:00,495,299.999908,200.0
2023-07-25 19:30:00,496,0.0,0.0
2023-07-25 19:30:00,497,0.0,0.0
2023-07-25 19:30:00,498,0.0,0.0
2023-07-25 19:30:00,499,353.0,265.0
2023-07-25 19:30:00,501,285.5,158.003479
2023-07-25 19:30:00,502,263.625,263.625
2023-07-25 19:30:00,503,289.0,200.0
2023-07-25 19:30:00,507,135.0,59.001785
2023-07-25 19:30:00,508,139.199997,106.0
2023-07-25 19:30:00,511,0.0,0.0
2023-07-25 19:30:00,512,0.0,0.0
2023-07-25 19:30:00,513,326.0,326.0
2023-07-25 19:30:00,514,133.0,120.0
2023-07-25 19:30:00,516,749.988525,749.988525
2023-07-25 19:30:00,521,939.0,778.524231
2023-07-25 19:30:00,522,939.0,758.338074
2023-07-25 19:30:00,523,0.0,0.0
2023-07-25 19:30:00,524,0.0,0.0
2023-07-25 19:30:00,525,0.0,0.0
2023-07-25 19:30:00,526,230.646729,131.0
2023-07-25 19:30:00,527,1357.0,1058.099976
2023-07-25 19:30:00,528,131.0,131.0
2023-07-25 19:30:00,529,707.269226,577.0
2023-07-25 19:30:00,530,716.826904,577.0
2023-07-25 19:30:00,533,0.0,0.0
2023-07-25 19:30:00,534,0.0,0.0
2023-07-25 19:30:00,535,0.0,0.0
2023-07-25 19:30:00,536,0.0,0.0
2023-07-25 19:30:00,537,0.0,0.0
2023-07-25 19:30:00,538,0.0,0.0
2023-07-25 19:30:00,539,333.0,168.0
2023-07-25 19:30:00,540,153.0,84.0
2023-07-25 19:30:00,541,0.0,0.0
2023-07-25 19:30:00,542,0.0,0.0
2023-07-25 19:30:00,544,1012.0,795.0
2023-07-25 19:30:00,545,1012.0,795.0
2023-07-25 19:30:00,546,354.0,186.0
2023-07-25 19:30:00,547,354.0,186.0
2023-07-25 19:30:00,548,326.0,254.0
2023-07-25 19:30:00,549,235.001648,87.0
2023-07-25 19:30:00,550,126.0,43.5
2023-07-25 19:30:00,552,0.0,0.0
2023-07-25 19:30:00,553,0.0,0.0
2023-07-25 19:35:00,1,50.0,40.000244
2023-07-25 19:35:00,2,50.0,40.000244
2023-07-25 19:35:00,3,0.0,0.0
2023-07-25 19:35:00,4,479.996735,395.364777
2023-07-25 19:35:00,5,479.996735,396.746338
2023-07-25 19:35:00,6,0.0,0.0
2023-07-25 19:35:00,7,397.62912,397.62912
2023-07-25 19:35:00,8,0.0,0.0
2023-07-25 19:35:00,9,364.917023,364.917023
2023-07-25 19:35:00,10,477.045929,364.371613
2023-07-25 19:35:00,11,350.0,200.0
2023-07-25 19:35:00,12,0.0,0.0
2023-07-25 19:35:00,15,395.876953,395.876953
2023-07-25 19:35:00,16,396.243164,396.243164
2023-07-25 19:35:00,17,428.311371,388.311371
2023-07-25 19:35:00,18,380.018097,380.018097
2023-07-25 19:35:00,27,615.0,615.0
2023-07-25 19:35:00,28,612.0,612.0
2023-07-25 19:35:00,29,612.0,612.0
2023-07-25 19:35:00,33,24.793617,24.0
2023-07-25 19:35:00,36,1000.0,795.0
2023-07-25 19:35:00,37,992.0,795.0
2023-07-25 19:35:00,43,365.0,267.0
2023-07-25 19:35:00,46,504.280182,445.009064
2023-07-25 19:35:00,47,409.996735,409.996735
2023-07-25 19:35:00,48,409.872833,409.872833
2023-07-25 19:35:00,49,410.046295,410.046295
2023-07-25 19:35:00,50,463.0,405.012726
2023-07-25 19:35:00,51,463.0,405.012726
2023-07-25 19:35:00,52,0.0,0.0
2023-07-25 19:35:00,53,0.0,0.0
2023-07-25 19:35:00,54,0.0,0.0
2023-07-25 19:35:00,55,0.0,0.0
2023-07-25 19:35:00,56,0.0,0.0
2023-07-25 19:35:00,57,0.0,0.0
2023-07-25 19:35:00,58,0.0,0.0
2023-07-25 19:35:00,59,0.0,0.0
2023-07-25 19:35:00,60,0.0,0.0
2023-07-25 19:35:00,61,449.883636,349.883636
2023-07-25 19:35:00,62,455.223633,355.223633
2023-07-25 19:35:00,63,0.0,0.0
2023-07-25 19:35:00,64,356.25,282.208405
2023-07-25 19:35:00,65,338.583405,293.974884
2023-07-25 19:35:00,66,342.402008,298.661407
2023-07-25 19:35:00,67,357.75,325.019806
2023-07-25 19:35:00,68,348.179596,303.992584
2023-07-25 19:35:00,69,830.156738,670.163574
2023-07-25 19:35:00,70,853.352966,670.621338
2023-07-25 19:35:00,71,43.5,25.002136
2023-07-25 19:35:00,72,43.5,25.002136
2023-07-25 19:35:00,73,0.0,0.0
2023-07-25 19:35:00,74,0.0,0.0
2023-07-25 19:35:00,75,0.0,0.0
2023-07-25 19:35:00,76,0.0,0.0
2023-07-25 19:35:00,77,0.0,0.0
2023-07-25 19:35:00,78,110.005325,110.005325
2023-07-25 19:35:00,79,110.005325,110.005325
2023-07-25 19:35:00,80,130.0,130.0
2023-07-25 19:35:00,83,364.040009,330.377655
2023-07-25 19:35:00,84,367.079987,329.484344
2023-07-25 19:35:00,85,363.279999,320.0
2023-07-25 19:35:00,86,362.519989,320.0
2023-07-25 19:35:00,87,363.279999,329.583588
2023-07-25 19:35:00,88,363.279999,329.757294
2023-07-25 19:35:00,89,364.799988,330.003937
2023-07-25 19:35:00,90,362.519989,330.003937
2023-07-25 19:35:00,91,897.454834,750.0
2023-07-25 19:35:00,92,947.077881,758.83313
2023-07-25 19:35:00,95,0.0,0.0
2023-07-25 19:35:00,96,0.0,0.0
2023-07-25 19:35:00,97,0.0,0.0
2023-07-25 19:35:00,98,0.0,0.0
2023-07-25 19:35:00,99,371.0,254.532928
2023-07-25 19:35:00,100,0.0,0.0
2023-07-25 19:35:00,101,0.0,0.0
2023-07-25 19:35:00,102,0.0,0.0
2023-07-25 19:35:00,103,0.0,0.0
2023-07-25 19:35:00,104,0.0,0.0
2023-07-25 19:35:00,105,0.0,0.0
2023-07-25 19:35:00,106,0.0,0.0
2023-07-25 19:35:00,107,0.0,0.0
2023-07-25 19:35:00,108,0.0,0.0
2023-07-25 19:35:00,112,0.0,0.0
2023-07-25 19:35:00,113,37.0,37.0
2023-07-25 19:35:00,114,9.0,9.0
2023-07-25 19:35:00,115,921.0,750.045654
2023-07-25 19:35:00,116,917.99292,750.045654
2023-07-25 19:35:00,117,0.0,0.0
2023-07-25 19:35:00,118,100.0,60.000153
2023-07-25 19:35:00,119,0.0,0.0
2023-07-25 19:35:00,120,0.0,0.0
2023-07-25 19:35:00,126,11.0,8.0
2023-07-25 19:35:00,127,11.0,8.0
2023-07-25 19:35:00,128,994.0,750.0
2023-07-25 19:35:00,129,993.0,750.0
2023-07-25 19:35:00,130,0.0,0.0
2023-07-25 19:35:00,131,986.0,718.0
2023-07-25 19:35:00,132,942.0,758.0
2023-07-25 19:35:00,133,0.0,0.0
2023-07-25 19:35:00,134,270.009552,260.009552
2023-07-25 19:35:00,135,291.0,231.954407
2023-07-25 19:35:00,136,156.5,109.996994
2023-07-25 19:35:00,137,156.5,109.996994
2023-07-25 19:35:00,138,181.0,121.0
2023-07-25 19:35:00,139,283.5,197.0
2023-07-25 19:35:00,140,283.5,197.0
2023-07-25 19:35:00,141,272.0,188.0
2023-07-25 19:35:00,142,176.5,88.0
2023-07-25 19:35:00,143,176.5,89.143059
2023-07-25 19:35:00,144,186.0,104.0
2023-07-25 19:35:00,145,174.0,88.436272
2023-07-25 19:35:00,146,174.0,88.436272
2023-07-25 19:35:00,147,182.0,104.0
2023-07-25 19:35:00,150,0.0,0.0
2023-07-25 19:35:00,151,0.0,0.0
2023-07-25 19:35:00,152,0.0,0.0
2023-07-25 19:35:00,153,0.0,0.0
2023-07-25 19:35:00,154,236.0,134.0
2023-07-25 19:35:00,155,121.0,67.0
2023-07-25 19:35:00,156,394.997223,350.0
2023-07-25 19:35:00,158,0.0,0.0
2023-07-25 19:35:00,159,1009.0,795.0
2023-07-25 19:35:00,160,0.0,0.0
2023-07-25 19:35:00,161,0.0,0.0
2023-07-25 19:35:00,162,299.998077,220.003342
2023-07-25 19:35:00,166,0.0,0.0
2023-07-25 19:35:00,167,0.0,0.0
2023-07-25 19:35:00,168,0.0,0.0
2023-07-25 19:35:00,169,0.0,0.0
2023-07-25 19:35:00,170,0.0,0.0
2023-07-25 19:35:00,171,0.0,0.0
2023-07-25 19:35:00,172,0.0,0.0
2023-07-25 19:35:00,173,0.0,0.0
2023-07-25 19:35:00,174,0.0,0.0
2023-07-25 19:35:00,175,282.0,152.0
2023-07-25 19:35:00,176,282.0,153.843781
2023-07-25 19:35:00,177,294.0,214.0
2023-07-25 19:35:00,178,149.5,115.997803
2023-07-25 19:35:00,179,149.5,115.997803
2023-07-25 19:35:00,180,179.0,124.0
2023-07-25 19:35:00,181,152.5,115.997803
2023-07-25 19:35:00,182,152.5,115.997803
2023-07-25 19:35:00,183,177.0,120.0
2023-07-25 19:35:00,184,149.5,115.997803
2023-07-25 19:35:00,185,149.5,115.997803
2023-07-25 19:35:00,186,179.0,122.0
2023-07-25 19:35:00,187,154.0,119.995728
2023-07-25 19:35:00,188,154.0,119.995728
2023-07-25 19:35:00,189,179.0,120.0
2023-07-25 19:35:00,190,1000.0,795.0
2023-07-25 19:35:00,191,1001.0,795.0
2023-07-25 19:35:00,193,0.0,0.0
2023-07-25 19:35:00,194,16.252674,11.999903
2023-07-25 19:35:00,195,31.0,29.949463
2023-07-25 19:35:00,196,49.250534,35.0
2023-07-25 19:35:00,197,200.0,121.057297
2023-07-25 19:35:00,198,0.0,0.0
2023-07-25 19:35:00,200,0.0,0.0
2023-07-25 19:35:00,207,0.0,0.0
2023-07-25 19:35:00,208,0.0,0.0
2023-07-25 19:35:00,209,0.0,0.0
2023-07-25 19:35:00,210,0.0,0.0
2023-07-25 19:35:00,211,0.0,0.0
2023-07-25 19:35:00,212,0.0,0.0
2023-07-25 19:35:00,213,0.0,0.0
2023-07-25 19:35:00,214,0.0,0.0
2023-07-25 19:35:00,215,0.0,0.0
2023-07-25 19:35:00,216,0.0,0.0
2023-07-25 19:35:00,217,22.5,20.99826
2023-07-25 19:35:00,218,22.5,20.99826
2023-07-25 19:35:00,219,22.5,20.99826
2023-07-25 19:35:00,220,22.5,20.99826
2023-07-25 19:35:00,231,0.0,0.0
2023-07-25 19:35:00,232,0.0,0.0
2023-07-25 19:35:00,233,0.0,0.0
2023-07-25 19:35:00,234,0.0,0.0
2023-07-25 19:35:00,237,0.0,0.0
2023-07-25 19:35:00,238,0.0,0.0
2023-07-25 19:35:00,240,276.0,268.216553
2023-07-25 19:35:00,241,136.0,132.31311
2023-07-25 19:35:00,242,144.0,139.0
2023-07-25 19:35:00,243,169.0,166.5
2023-07-25 19:35:00,244,169.0,166.5
2023-07-25 19:35:00,247,73.0,72.0
2023-07-25 19:35:00,248,65.0,46.0
2023-07-25 19:35:00,249,155.333328,99.46228
2023-07-25 19:35:00,250,155.333328,99.334106
2023-07-25 19:35:00,251,155.333328,99.498901
2023-07-25 19:35:00,252,253.0,195.0
2023-07-25 19:35:00,253,102.0,77.0
2023-07-25 19:35:00,254,39.0,34.500183
2023-07-25 19:35:00,255,242.0,167.0
2023-07-25 19:35:00,256,242.0,167.0
2023-07-25 19:35:00,257,263.0,216.0
2023-07-25 19:35:00,258,272.5,162.007477
2023-07-25 19:35:00,259,272.5,162.007477
2023-07-25 19:35:00,260,274.0,208.0
2023-07-25 19:35:00,264,10.000229,5.000229
2023-07-25 19:35:00,265,10.000229,5.000229
2023-07-25 19:35:00,266,298.288635,230.0
2023-07-25 19:35:00,267,0.0,0.0
2023-07-25 19:35:00,268,232.5,131.0
2023-07-25 19:35:00,269,232.5,131.0
2023-07-25 19:35:00,270,240.0,131.0
2023-07-25 19:35:00,271,0.0,0.0
2023-07-25 19:35:00,272,0.0,0.0
2023-07-25 19:35:00,273,0.0,0.0
2023-07-25 19:35:00,274,0.0,0.0
2023-07-25 19:35:00,275,157.0,100.0
2023-07-25 19:35:00,276,76.0,50.0
2023-07-25 19:35:00,277,153.0,100.0
2023-07-25 19:35:00,278,68.0,50.0
2023-07-25 19:35:00,279,158.0,158.0
2023-07-25 19:35:00,280,72.0,50.0
2023-07-25 19:35:00,281,160.0,100.0
2023-07-25 19:35:00,282,74.0,50.0
2023-07-25 19:35:00,283,158.0,100.0
2023-07-25 19:35:00,284,75.0,50.0
2023-07-25 19:35:00,285,158.0,100.0
2023-07-25 19:35:00,286,75.0,50.0
2023-07-25 19:35:00,287,158.0,100.0
2023-07-25 19:35:00,288,75.0,50.0
2023-07-25 19:35:00,289,159.0,100.0
2023-07-25 19:35:00,290,74.0,50.0
2023-07-25 19:35:00,291,0.0,0.0
2023-07-25 19:35:00,292,0.0,0.0
2023-07-25 19:35:00,293,0.0,0.0
2023-07-25 19:35:00,294,0.0,0.0
2023-07-25 19:35:00,299,174.5,123.99823
2023-07-25 19:35:00,300,174.5,123.99823
2023-07-25 19:35:00,301,174.0,123.99823
2023-07-25 19:35:00,302,174.0,123.99823
2023-07-25 19:35:00,303,207.0,132.0
2023-07-25 19:35:00,304,204.0,132.0
2023-07-25 19:35:00,305,366.0,366.0
2023-07-25 19:35:00,306,351.0,286.0
2023-07-25 19:35:00,307,361.0,361.0
2023-07-25 19:35:00,308,150.0,119.995728
2023-07-25 19:35:00,309,150.0,119.995728
2023-07-25 19:35:00,310,166.0,122.0
2023-07-25 19:35:00,311,154.0,119.995728
2023-07-25 19:35:00,312,154.0,119.995728
2023-07-25 19:35:00,313,169.0,122.0
2023-07-25 19:35:00,314,154.5,119.995728
2023-07-25 19:35:00,315,154.5,119.995728
2023-07-25 19:35:00,316,177.0,122.0
2023-07-25 19:35:00,317,150.0,119.995728
2023-07-25 19:35:00,318,150.0,119.995728
2023-07-25 19:35:00,319,174.0,122.0
2023-07-25 19:35:00,320,152.5,122.0
2023-07-25 19:35:00,321,152.5,122.0
2023-07-25 19:35:00,322,175.0,136.0
2023-07-25 19:35:00,323,163.5,122.0
2023-07-25 19:35:00,324,163.5,122.0
2023-07-25 19:35:00,325,175.0,136.0
2023-07-25 19:35:00,326,139.5,135.0
2023-07-25 19:35:00,327,137.358078,135.0
2023-07-25 19:35:00,328,175.0,150.0
2023-07-25 19:35:00,329,0.0,0.0
2023-07-25 19:35:00,330,0.0,0.0
2023-07-25 19:35:00,331,815.968628,647.461243
2023-07-25 19:35:00,332,460.0,460.0
2023-07-25 19:35:00,333,0.0,0.0
2023-07-25 19:35:00,334,0.0,0.0
2023-07-25 19:35:00,335,0.0,0.0
2023-07-25 19:35:00,336,0.0,0.0
2023-07-25 19:35:00,337,0.0,0.0
2023-07-25 19:35:00,338,40.0,40.0
2023-07-25 19:35:00,339,16.5,14.0
2023-07-25 19:35:00,340,818.0,675.547974
2023-07-25 19:35:00,341,817.0,675.133179
2023-07-25 19:35:00,342,166.0,135.0
2023-07-25 19:35:00,343,0.0,0.0
2023-07-25 19:35:00,344,100.0,59.997864
2023-07-25 19:35:00,345,0.0,0.0
2023-07-25 19:35:00,346,94.717621,80.0
2023-07-25 19:35:00,347,0.0,0.0
2023-07-25 19:35:00,348,0.0,0.0
2023-07-25 19:35:00,349,0.0,0.0
2023-07-25 19:35:00,350,0.0,0.0
2023-07-25 19:35:00,351,0.0,0.0
2023-07-25 19:35:00,352,0.0,0.0
2023-07-25 19:35:00,353,0.0,0.0
2023-07-25 19:35:00,354,0.0,0.0
2023-07-25 19:35:00,355,0.0,0.0
2023-07-25 19:35:00,356,0.0,0.0
2023-07-25 19:35:00,357,27.5,10.0
2023-07-25 19:35:00,358,19.0,10.000153
2023-07-25 19:35:00,359,19.0,10.000153
2023-07-25 19:35:00,360,0.0,0.0
2023-07-25 19:35:00,361,0.0,0.0
2023-07-25 19:35:00,362,0.0,0.0
2023-07-25 19:35:00,363,0.0,0.0
2023-07-25 19:35:00,364,0.0,0.0
2023-07-25 19:35:00,365,703.033264,703.033264
2023-07-25 19:35:00,366,378.487396,355.0
2023-07-25 19:35:00,367,379.159668,355.0
2023-07-25 19:35:00,368,0.0,0.0
2023-07-25 19:35:00,369,0.0,0.0
2023-07-25 19:35:00,370,0.0,0.0
2023-07-25 19:35:00,371,0.0,0.0
2023-07-25 19:35:00,372,0.0,0.0
2023-07-25 19:35:00,373,0.0,0.0
2023-07-25 19:35:00,374,0.0,0.0
2023-07-25 19:35:00,375,0.0,0.0
2023-07-25 19:35:00,376,162.5,160.0
2023-07-25 19:35:00,377,162.5,160.0
2023-07-25 19:35:00,378,149.0,144.0
2023-07-25 19:35:00,379,0.0,0.0
2023-07-25 19:35:00,380,0.0,0.0
2023-07-25 19:35:00,381,0.0,0.0
2023-07-25 19:35:00,382,0.0,0.0
2023-07-25 19:35:00,383,0.0,0.0
2023-07-25 19:35:00,384,0.0,0.0
2023-07-25 19:35:00,385,272.0,181.044983
2023-07-25 19:35:00,386,272.0,181.991028
2023-07-25 19:35:00,387,274.0,202.0
2023-07-25 19:35:00,388,271.5,181.319641
2023-07-25 19:35:00,389,271.5,180.755005
2023-07-25 19:35:00,390,274.0,202.0
2023-07-25 19:35:00,419,287.0,190.002136
2023-07-25 19:35:00,420,287.0,190.002136
2023-07-25 19:35:00,421,270.0,190.002136
2023-07-25 19:35:00,422,212.63739,180.0
2023-07-25 19:35:00,423,212.739609,180.0
2023-07-25 19:35:00,432,251.013199,216.0
2023-07-25 19:35:00,433,412.0,412.0
2023-07-25 19:35:00,434,271.0,180.013397
2023-07-25 19:35:00,435,271.0,180.013397
2023-07-25 19:35:00,436,274.0,180.013397
2023-07-25 19:35:00,437,274.0,180.013397
2023-07-25 19:35:00,438,275.0,208.0
2023-07-25 19:35:00,439,277.0,208.0
2023-07-25 19:35:00,440,155.5,125.684738
2023-07-25 19:35:00,441,155.5,126.199753
2023-07-25 19:35:00,442,169.0,125.942245
2023-07-25 19:35:00,443,0.0,0.0
2023-07-25 19:35:00,444,0.0,0.0
2023-07-25 19:35:00,450,219.0,215.0
2023-07-25 19:35:00,451,113.0,113.0
2023-07-25 19:35:00,452,239.0,235.0
2023-07-25 19:35:00,453,113.0,113.0
2023-07-25 19:35:00,459,426.0,264.399994
2023-07-25 19:35:00,467,0.0,0.0
2023-07-25 19:35:00,468,0.0,0.0
2023-07-25 19:35:00,469,0.859915,0.0
2023-07-25 19:35:00,471,15.0,7.0
2023-07-25 19:35:00,472,218.0,180.0
2023-07-25 19:35:00,473,126.0,90.0
2023-07-25 19:35:00,474,220.0,180.0
2023-07-25 19:35:00,475,126.0,90.0
2023-07-25 19:35:00,477,245.5,164.0
2023-07-25 19:35:00,478,245.5,164.0
2023-07-25 19:35:00,479,253.0,163.986282
2023-07-25 19:35:00,480,243.5,164.0
2023-07-25 19:35:00,481,243.5,164.0
2023-07-25 19:35:00,482,252.0,163.986282
2023-07-25 19:35:00,485,0.0,0.0
2023-07-25 19:35:00,486,0.0,0.0
2023-07-25 19:35:00,487,0.0,0.0
2023-07-25 19:35:00,488,0.0,0.0
2023-07-25 19:35:00,489,999.0,795.0
2023-07-25 19:35:00,490,1000.0,795.0
2023-07-25 19:35:00,491,969.0,791.0
2023-07-25 19:35:00,492,968.0,786.0
2023-07-25 19:35:00,493,993.0,795.0
2023-07-25 19:35:00,494,994.0,795.0
2023-07-25 19:35:00,495,299.999908,200.0
2023-07-25 19:35:00,496,0.0,0.0
2023-07-25 19:35:00,497,0.0,0.0
2023-07-25 19:35:00,498,0.0,0.0
2023-07-25 19:35:00,499,353.0,265.0
2023-07-25 19:35:00,501,285.5,158.003479
2023-07-25 19:35:00,502,258.955688,258.955688
2023-07-25 19:35:00,503,289.0,200.0
2023-07-25 19:35:00,507,135.0,59.001785
2023-07-25 19:35:00,508,139.199997,106.0
2023-07-25 19:35:00,511,0.0,0.0
2023-07-25 19:35:00,512,0.0,0.0
2023-07-25 19:35:00,513,326.0,326.0
2023-07-25 19:35:00,514,133.0,120.0
2023-07-25 19:35:00,516,749.988525,749.988525
2023-07-25 19:35:00,521,939.0,778.503357
2023-07-25 19:35:00,522,939.0,759.553528
2023-07-25 19:35:00,523,0.0,0.0
2023-07-25 19:35:00,524,0.0,0.0
2023-07-25 19:35:00,525,0.0,0.0
2023-07-25 19:35:00,526,236.803833,131.0
2023-07-25 19:35:00,527,1357.0,1058.099976
2023-07-25 19:35:00,528,131.0,131.0
2023-07-25 19:35:00,529,707.269226,577.0
2023-07-25 19:35:00,530,716.826904,577.0
2023-07-25 19:35:00,533,0.0,0.0
2023-07-25 19:35:00,534,0.0,0.0
2023-07-25 19:35:00,535,0.0,0.0
2023-07-25 19:35:00,536,0.0,0.0
2023-07-25 19:35:00,537,0.0,0.0
2023-07-25 19:35:00,538,0.0,0.0
2023-07-25 19:35:00,539,333.0,168.0
2023-07-25 19:35:00,540,153.0,84.0
2023-07-25 19:35:00,541,0.0,0.0
2023-07-25 19:35:00,542,0.0,0.0
2023-07-25 19:35:00,544,1012.0,795.0
2023-07-25 19:35:00,545,1012.0,795.0
2023-07-25 19:35:00,546,354.0,186.0
2023-07-25 19:35:00,547,354.0,186.0
2023-07-25 19:35:00,548,326.0,254.0
2023-07-25 19:35:00,549,235.001648,87.0
2023-07-25 19:35:00,550,126.0,43.5
2023-07-25 19:35:00,552,0.0,0.0
2023-07-25 19:35:00,553,0.0,0.0
2023-07-25 19:40:00,1,50.0,40.000244
2023-07-25 19:40:00,2,50.0,40.000244
2023-07-25 19:40:00,3,0.0,0.0
2023-07-25 19:40:00,4,478.655853,378.655853
2023-07-25 19:40:00,5,477.505585,377.505585
2023-07-25 19:40:00,6,0.0,0.0
2023-07-25 19:40:00,7,476.268524,376.268524
2023-07-25 19:40:00,8,0.0,0.0
2023-07-25 19:40:00,9,364.917023,364.917023
2023-07-25 19:40:00,10,477.045929,364.371613
2023-07-25 19:40:00,11,350.0,200.0
2023-07-25 19:40:00,12,0.0,0.0
2023-07-25 19:40:00,15,396.151611,396.151611
2023-07-25 19:40:00,16,396.243164,396.243164
2023-07-25 19:40:00,17,406.271576,406.271576
2023-07-25 19:40:00,18,380.018097,380.018097
2023-07-25 19:40:00,27,615.0,615.0
2023-07-25 19:40:00,28,612.0,612.0
2023-07-25 19:40:00,29,612.0,612.0
2023-07-25 19:40:00,33,24.793617,24.0
2023-07-25 19:40:00,36,1000.0,795.0
2023-07-25 19:40:00,37,992.0,795.0
2023-07-25 19:40:00,43,365.0,267.0
2023-07-25 19:40:00,46,445.009064,445.009064
2023-07-25 19:40:00,47,409.996735,409.996735
2023-07-25 19:40:00,48,410.567047,410.567047
2023-07-25 19:40:00,49,410.046295,410.046295
2023-07-25 19:40:00,50,463.0,405.012726
2023-07-25 19:40:00,51,463.0,405.012726
2023-07-25 19:40:00,52,0.0,0.0
2023-07-25 19:40:00,53,0.0,0.0
2023-07-25 19:40:00,54,0.0,0.0
2023-07-25 19:40:00,55,0.0,0.0
2023-07-25 19:40:00,56,0.0,0.0
2023-07-25 19:40:00,57,0.0,0.0
2023-07-25 19:40:00,58,0.0,0.0
2023-07-25 19:40:00,59,0.0,0.0
2023-07-25 19:40:00,60,0.0,0.0
2023-07-25 19:40:00,61,453.597443,353.597443
2023-07-25 19:40:00,62,396.040527,361.815521
2023-07-25 19:40:00,63,0.0,0.0
2023-07-25 19:40:00,64,356.25,281.822113
2023-07-25 19:40:00,65,338.583405,293.974884
2023-07-25 19:40:00,66,342.402008,298.661407
2023-07-25 19:40:00,67,357.75,325.019806
2023-07-25 19:40:00,68,348.179596,303.992584
2023-07-25 19:40:00,69,830.27124,670.163574
2023-07-25 19:40:00,70,853.352966,670.621338
2023-07-25 19:40:00,71,43.5,25.002136
2023-07-25 19:40:00,72,43.5,25.002136
2023-07-25 19:40:00,73,0.0,0.0
2023-07-25 19:40:00,74,0.0,0.0
2023-07-25 19:40:00,75,0.0,0.0
2023-07-25 19:40:00,76,0.0,0.0
2023-07-25 19:40:00,77,0.0,0.0
2023-07-25 19:40:00,78,110.092644,110.005325
2023-07-25 19:40:00,79,110.092644,110.005325
2023-07-25 19:40:00,80,130.051682,130.0
2023-07-25 19:40:00,83,364.040009,330.377655
2023-07-25 19:40:00,84,367.079987,329.484344
2023-07-25 19:40:00,85,363.279999,320.0
2023-07-25 19:40:00,86,362.519989,320.0
2023-07-25 19:40:00,87,363.279999,329.583588
2023-07-25 19:40:00,88,363.279999,329.757294
2023-07-25 19:40:00,89,364.799988,330.003937
2023-07-25 19:40:00,90,362.519989,330.003937
2023-07-25 19:40:00,91,897.363281,750.0
2023-07-25 19:40:00,92,946.986328,755.374878
2023-07-25 19:40:00,95,0.0,0.0
2023-07-25 19:40:00,96,0.0,0.0
2023-07-25 19:40:00,97,0.0,0.0
2023-07-25 19:40:00,98,0.0,0.0
2023-07-25 19:40:00,99,371.0,249.0
2023-07-25 19:40:00,100,0.0,0.0
2023-07-25 19:40:00,101,0.0,0.0
2023-07-25 19:40:00,102,0.0,0.0
2023-07-25 19:40:00,103,0.0,0.0
2023-07-25 19:40:00,104,0.0,0.0
2023-07-25 19:40:00,105,0.0,0.0
2023-07-25 19:40:00,106,0.0,0.0
2023-07-25 19:40:00,107,0.0,0.0
2023-07-25 19:40:00,108,0.0,0.0
2023-07-25 19:40:00,112,0.0,0.0
2023-07-25 19:40:00,113,37.0,37.0
2023-07-25 19:40:00,114,9.0,9.0
2023-07-25 19:40:00,115,921.0,750.045654
2023-07-25 19:40:00,116,917.99292,750.045654
2023-07-25 19:40:00,117,0.0,0.0
2023-07-25 19:40:00,118,100.0,60.000153
2023-07-25 19:40:00,119,0.0,0.0
2023-07-25 19:40:00,120,0.0,0.0
2023-07-25 19:40:00,126,11.0,8.0
2023-07-25 19:40:00,127,11.0,8.0
2023-07-25 19:40:00,128,994.0,750.0
2023-07-25 19:40:00,129,993.0,750.0
2023-07-25 19:40:00,130,0.0,0.0
2023-07-25 19:40:00,131,986.0,718.0
2023-07-25 19:40:00,132,942.0,758.0
2023-07-25 19:40:00,133,0.0,0.0
2023-07-25 19:40:00,134,272.50531,262.50531
2023-07-25 19:40:00,135,291.0,232.473022
2023-07-25 19:40:00,136,156.5,109.996994
2023-07-25 19:40:00,137,156.5,109.996994
2023-07-25 19:40:00,138,181.0,121.0
2023-07-25 19:40:00,139,283.5,197.0
2023-07-25 19:40:00,140,283.5,197.0
2023-07-25 19:40:00,141,272.0,188.0
2023-07-25 19:40:00,142,176.5,88.0
2023-07-25 19:40:00,143,176.5,88.907463
2023-07-25 19:40:00,144,186.0,104.0
2023-07-25 19:40:00,145,174.0,88.436272
2023-07-25 19:40:00,146,174.0,88.436272
2023-07-25 19:40:00,147,182.0,104.0
2023-07-25 19:40:00,150,0.0,0.0
2023-07-25 19:40:00,151,0.0,0.0
2023-07-25 19:40:00,152,0.0,0.0
2023-07-25 19:40:00,153,0.0,0.0
2023-07-25 19:40:00,154,236.0,134.0
2023-07-25 19:40:00,155,121.0,67.0
2023-07-25 19:40:00,156,394.997223,350.0
2023-07-25 19:40:00,158,0.0,0.0
2023-07-25 19:40:00,159,1009.0,795.0
2023-07-25 19:40:00,160,0.0,0.0
2023-07-25 19:40:00,161,0.0,0.0
2023-07-25 19:40:00,162,299.998077,220.003342
2023-07-25 19:40:00,166,0.0,0.0
2023-07-25 19:40:00,167,0.0,0.0
2023-07-25 19:40:00,168,0.0,0.0
2023-07-25 19:40:00,169,0.0,0.0
2023-07-25 19:40:00,170,0.0,0.0
2023-07-25 19:40:00,171,0.0,0.0
2023-07-25 19:40:00,172,0.0,0.0
2023-07-25 19:40:00,173,0.0,0.0
2023-07-25 19:40:00,174,0.0,0.0
2023-07-25 19:40:00,175,282.0,152.0
2023-07-25 19:40:00,176,282.0,153.767487
2023-07-25 19:40:00,177,294.0,214.0
2023-07-25 19:40:00,178,149.5,115.997803
2023-07-25 19:40:00,179,149.5,115.997803
2023-07-25 19:40:00,180,179.0,124.0
2023-07-25 19:40:00,181,152.5,115.997803
2023-07-25 19:40:00,182,152.5,115.997803
2023-07-25 19:40:00,183,177.0,120.0
2023-07-25 19:40:00,184,149.5,115.997803
2023-07-25 19:40:00,185,149.5,115.997803
2023-07-25 19:40:00,186,179.0,122.0
2023-07-25 19:40:00,187,154.0,119.995728
2023-07-25 19:40:00,188,154.0,119.995728
2023-07-25 19:40:00,189,179.0,120.0
2023-07-25 19:40:00,190,1000.0,795.0
2023-07-25 19:40:00,191,1001.0,795.0
2023-07-25 19:40:00,193,0.0,0.0
2023-07-25 19:40:00,194,16.252674,11.999903
2023-07-25 19:40:00,195,31.0,29.949463
2023-07-25 19:40:00,196,49.250534,35.0
2023-07-25 19:40:00,197,200.0,121.245895
2023-07-25 19:40:00,198,0.0,0.0
2023-07-25 19:40:00,200,0.0,0.0
2023-07-25 19:40:00,207,0.0,0.0
2023-07-25 19:40:00,208,0.0,0.0
2023-07-25 19:40:00,209,0.0,0.0
2023-07-25 19:40:00,210,0.0,0.0
2023-07-25 19:40:00,211,0.0,0.0
2023-07-25 19:40:00,212,0.0,0.0
2023-07-25 19:40:00,213,0.0,0.0
2023-07-25 19:40:00,214,0.0,0.0
2023-07-25 19:40:00,215,0.0,0.0
2023-07-25 19:40:00,216,0.0,0.0
2023-07-25 19:40:00,217,22.5,20.99826
2023-07-25 19:40:00,218,22.5,20.99826
2023-07-25 19:40:00,219,22.5,20.99826
2023-07-25 19:40:00,220,22.5,20.99826
2023-07-25 19:40:00,231,0.0,0.0
2023-07-25 19:40:00,232,0.0,0.0
2023-07-25 19:40:00,233,0.0,0.0
2023-07-25 19:40:00,234,0.0,0.0
2023-07-25 19:40:00,237,0.0,0.0
2023-07-25 19:40:00,238,0.0,0.0
2023-07-25 19:40:00,240,276.0,276.0
2023-07-25 19:40:00,241,136.0,136.0
2023-07-25 19:40:00,242,144.0,139.0
2023-07-25 19:40:00,243,169.0,166.5
2023-07-25 19:40:00,244,169.0,166.5
2023-07-25 19:40:00,247,73.0,72.0
2023-07-25 19:40:00,248,65.0,46.0
2023-07-25 19:40:00,249,155.333328,99.498901
2023-07-25 19:40:00,250,155.333328,99.242554
2023-07-25 19:40:00,251,155.333328,99.590454
2023-07-25 19:40:00,252,253.0,195.0
2023-07-25 19:40:00,253,102.0,77.0
2023-07-25 19:40:00,254,39.0,34.500183
2023-07-25 19:40:00,255,242.0,167.0
2023-07-25 19:40:00,256,242.0,167.0
2023-07-25 19:40:00,257,263.0,216.0
2023-07-25 19:40:00,258,272.5,162.007477
2023-07-25 19:40:00,259,272.5,162.007477
2023-07-25 19:40:00,260,274.0,208.0
2023-07-25 19:40:00,264,10.000229,5.000229
2023-07-25 19:40:00,265,10.000229,5.000229
2023-07-25 19:40:00,266,298.364136,230.0
2023-07-25 19:40:00,267,0.0,0.0
2023-07-25 19:40:00,268,232.5,131.0
2023-07-25 19:40:00,269,232.5,131.0
2023-07-25 19:40:00,270,240.0,131.0
2023-07-25 19:40:00,271,0.0,0.0
2023-07-25 19:40:00,272,0.0,0.0
2023-07-25 19:40:00,273,0.0,0.0
2023-07-25 19:40:00,274,0.0,0.0
2023-07-25 19:40:00,275,157.0,100.0
2023-07-25 19:40:00,276,76.0,50.0
2023-07-25 19:40:00,277,153.0,100.0
2023-07-25 19:40:00,278,68.0,50.0
2023-07-25 19:40:00,279,158.0,158.0
2023-07-25 19:40:00,280,72.0,72.0
2023-07-25 19:40:00,281,160.0,100.0
2023-07-25 19:40:00,282,74.0,50.0
2023-07-25 19:40:00,283,158.0,100.0
2023-07-25 19:40:00,284,75.0,50.0
2023-07-25 19:40:00,285,158.0,100.0
2023-07-25 19:40:00,286,75.0,50.0
2023-07-25 19:40:00,287,158.0,100.0
2023-07-25 19:40:00,288,75.0,50.0
2023-07-25 19:40:00,289,159.0,110.364693
2023-07-25 19:40:00,290,74.0,57.062996
2023-07-25 19:40:00,291,0.0,0.0
2023-07-25 19:40:00,292,0.0,0.0
2023-07-25 19:40:00,293,0.0,0.0
2023-07-25 19:40:00,294,0.0,0.0
2023-07-25 19:40:00,299,174.5,123.99823
2023-07-25 19:40:00,300,174.5,123.99823
2023-07-25 19:40:00,301,174.0,123.99823
2023-07-25 19:40:00,302,174.0,123.99823
2023-07-25 19:40:00,303,207.0,132.0
2023-07-25 19:40:00,304,204.0,132.0
2023-07-25 19:40:00,305,366.0,366.0
2023-07-25 19:40:00,306,351.0,286.0
2023-07-25 19:40:00,307,361.0,361.0
2023-07-25 19:40:00,308,150.0,119.995728
2023-07-25 19:40:00,309,150.0,119.995728
2023-07-25 19:40:00,310,166.0,122.0
2023-07-25 19:40:00,311,154.0,119.995728
2023-07-25 19:40:00,312,154.0,119.995728
2023-07-25 19:40:00,313,169.0,122.0
2023-07-25 19:40:00,314,154.5,119.995728
2023-07-25 19:40:00,315,154.5,119.995728
2023-07-25 19:40:00,316,177.0,122.0
2023-07-25 19:40:00,317,150.0,119.995728
2023-07-25 19:40:00,318,150.0,119.995728
2023-07-25 19:40:00,319,174.0,122.0
2023-07-25 19:40:00,320,152.5,122.0
2023-07-25 19:40:00,321,152.5,122.0
2023-07-25 19:40:00,322,175.0,136.0
2023-07-25 19:40:00,323,163.5,122.0
2023-07-25 19:40:00,324,163.5,122.0
2023-07-25 19:40:00,325,175.0,136.0
2023-07-25 19:40:00,326,139.5,135.0
2023-07-25 19:40:00,327,137.529739,135.0
2023-07-25 19:40:00,328,175.0,150.0
2023-07-25 19:40:00,329,0.0,0.0
2023-07-25 19:40:00,330,0.0,0.0
2023-07-25 19:40:00,331,815.968628,649.545105
2023-07-25 19:40:00,332,460.0,460.0
2023-07-25 19:40:00,333,0.0,0.0
2023-07-25 19:40:00,334,0.0,0.0
2023-07-25 19:40:00,335,0.0,0.0
2023-07-25 19:40:00,336,0.0,0.0
2023-07-25 19:40:00,337,0.0,0.0
2023-07-25 19:40:00,338,38.0,38.0
2023-07-25 19:40:00,339,16.5,14.0
2023-07-25 19:40:00,340,818.0,675.257568
2023-07-25 19:40:00,341,817.0,674.967285
2023-07-25 19:40:00,342,166.0,135.0
2023-07-25 19:40:00,343,0.0,0.0
2023-07-25 19:40:00,344,100.0,59.997864
2023-07-25 19:40:00,345,0.0,0.0
2023-07-25 19:40:00,346,95.352783,80.0
2023-07-25 19:40:00,347,0.0,0.0
2023-07-25 19:40:00,348,0.0,0.0
2023-07-25 19:40:00,349,0.0,0.0
2023-07-25 19:40:00,350,0.0,0.0
2023-07-25 19:40:00,351,0.0,0.0
2023-07-25 19:40:00,352,0.0,0.0
2023-07-25 19:40:00,353,0.0,0.0
2023-07-25 19:40:00,354,0.0,0.0
2023-07-25 19:40:00,355,0.0,0.0
2023-07-25 19:40:00,356,0.0,0.0
2023-07-25 19:40:00,357,27.5,10.0
2023-07-25 19:40:00,358,19.0,10.000153
2023-07-25 19:40:00,359,19.0,10.000153
2023-07-25 19:40:00,360,0.0,0.0
2023-07-25 19:40:00,361,0.0,0.0
2023-07-25 19:40:00,362,0.0,0.0
2023-07-25 19:40:00,363,0.0,0.0
2023-07-25 19:40:00,364,0.0,0.0
2023-07-25 19:40:00,365,703.033264,703.033264
2023-07-25 19:40:00,366,378.487396,355.0
2023-07-25 19:40:00,367,379.159668,355.0
2023-07-25 19:40:00,368,0.0,0.0
2023-07-25 19:40:00,369,0.0,0.0
2023-07-25 19:40:00,370,0.0,0.0
2023-07-25 19:40:00,371,0.0,0.0
2023-07-25 19:40:00,372,0.0,0.0
2023-07-25 19:40:00,373,0.0,0.0
2023-07-25 19:40:00,374,0.0,0.0
2023-07-25 19:40:00,375,0.0,0.0
2023-07-25 19:40:00,376,162.5,160.0
2023-07-25 19:40:00,377,162.5,160.0
2023-07-25 19:40:00,378,149.0,144.0
2023-07-25 19:40:00,379,0.0,0.0
2023-07-25 19:40:00,380,0.0,0.0
2023-07-25 19:40:00,381,0.0,0.0
2023-07-25 19:40:00,382,0.0,0.0
2023-07-25 19:40:00,383,0.0,0.0
2023-07-25 19:40:00,384,0.0,0.0
2023-07-25 19:40:00,385,272.0,181.090759
2023-07-25 19:40:00,386,272.0,180.95343
2023-07-25 19:40:00,387,274.0,202.0
2023-07-25 19:40:00,388,271.5,181.319641
2023-07-25 19:40:00,389,271.5,180.755005
2023-07-25 19:40:00,390,274.0,202.0
2023-07-25 19:40:00,419,287.0,190.002136
2023-07-25 19:40:00,420,287.0,190.002136
2023-07-25 19:40:00,421,270.0,190.002136
2023-07-25 19:40:00,422,180.0,180.0
2023-07-25 19:40:00,423,180.0,180.0
2023-07-25 19:40:00,432,216.0,216.0
2023-07-25 19:40:00,433,412.0,412.0
2023-07-25 19:40:00,434,271.0,180.013397
2023-07-25 19:40:00,435,271.0,180.013397
2023-07-25 19:40:00,436,274.0,180.013397
2023-07-25 19:40:00,437,274.0,180.013397
2023-07-25 19:40:00,438,275.0,208.0
2023-07-25 19:40:00,439,277.0,208.0
2023-07-25 19:40:00,440,155.5,125.684738
2023-07-25 19:40:00,441,155.5,126.199753
2023-07-25 19:40:00,442,169.0,125.942245
2023-07-25 19:40:00,443,0.0,0.0
2023-07-25 19:40:00,444,0.0,0.0
2023-07-25 19:40:00,450,219.0,215.0
2023-07-25 19:40:00,451,113.0,113.0
2023-07-25 19:40:00,452,239.0,235.0
2023-07-25 19:40:00,453,113.0,113.0
2023-07-25 19:40:00,459,395.878632,264.399994
2023-07-25 19:40:00,467,0.0,0.0
2023-07-25 19:40:00,468,0.0,0.0
2023-07-25 19:40:00,469,0.869759,0.0
2023-07-25 19:40:00,471,15.0,7.0
2023-07-25 19:40:00,472,218.0,180.0
2023-07-25 19:40:00,473,126.0,90.0
2023-07-25 19:40:00,474,220.0,180.0
2023-07-25 19:40:00,475,126.0,90.0
2023-07-25 19:40:00,477,245.5,164.0
2023-07-25 19:40:00,478,245.5,164.0
2023-07-25 19:40:00,479,253.0,163.986282
2023-07-25 19:40:00,480,243.5,164.0
2023-07-25 19:40:00,481,243.5,164.0
2023-07-25 19:40:00,482,252.0,163.986282
2023-07-25 19:40:00,485,0.0,0.0
2023-07-25 19:40:00,486,0.0,0.0
2023-07-25 19:40:00,487,0.0,0.0
2023-07-25 19:40:00,488,0.0,0.0
2023-07-25 19:40:00,489,999.0,795.0
2023-07-25 19:40:00,490,1000.0,795.0
2023-07-25 19:40:00,491,969.0,791.0
2023-07-25 19:40:00,492,968.0,786.0
2023-07-25 19:40:00,493,993.0,795.0
2023-07-25 19:40:00,494,994.0,795.0
2023-07-25 19:40:00,495,299.999908,200.0
2023-07-25 19:40:00,496,0.0,0.0
2023-07-25 19:40:00,497,0.0,0.0
2023-07-25 19:40:00,498,0.0,0.0
2023-07-25 19:40:00,499,353.0,265.0
2023-07-25 19:40:00,501,285.5,285.5
2023-07-25 19:40:00,502,261.519165,261.519165
2023-07-25 19:40:00,503,289.0,289.0
2023-07-25 19:40:00,507,135.0,59.001785
2023-07-25 19:40:00,508,139.199997,106.0
2023-07-25 19:40:00,511,0.0,0.0
2023-07-25 19:40:00,512,0.0,0.0
2023-07-25 19:40:00,513,326.0,326.0
2023-07-25 19:40:00,514,133.0,120.0
2023-07-25 19:40:00,516,850.012939,749.988525
2023-07-25 19:40:00,521,939.0,773.560425
2023-07-25 19:40:00,522,939.0,763.87915
2023-07-25 19:40:00,523,0.0,0.0
2023-07-25 19:40:00,524,0.0,0.0
2023-07-25 19:40:00,525,0.0,0.0
2023-07-25 19:40:00,526,232.798218,131.0
2023-07-25 19:40:00,527,1357.0,1058.099976
2023-07-25 19:40:00,528,131.0,131.0
2023-07-25 19:40:00,529,707.269226,577.0
2023-07-25 19:40:00,530,716.826904,577.0
2023-07-25 19:40:00,533,0.0,0.0
2023-07-25 19:40:00,534,0.0,0.0
2023-07-25 19:40:00,535,0.0,0.0
2023-07-25 19:40:00,536,0.0,0.0
2023-07-25 19:40:00,537,0.0,0.0
2023-07-25 19:40:00,538,0.0,0.0
2023-07-25 19:40:00,539,333.0,168.0
2023-07-25 19:40:00,540,153.0,84.0
2023-07-25 19:40:00,541,0.0,0.0
2023-07-25 19:40:00,542,0.0,0.0
2023-07-25 19:40:00,544,1012.0,795.0
2023-07-25 19:40:00,545,1012.0,795.0
2023-07-25 19:40:00,546,354.0,186.0
2023-07-25 19:40:00,547,354.0,186.0
2023-07-25 19:40:00,548,326.0,254.0
2023-07-25 19:40:00,549,235.001648,87.0
2023-07-25 19:40:00,550,126.0,43.5
2023-07-25 19:40:00,552,0.0,0.0
2023-07-25 19:40:00,553,0.0,0.0
2023-07-25 19:45:00,1,50.0,40.000244
2023-07-25 19:45:00,2,50.0,40.000244
2023-07-25 19:45:00,3,0.0,0.0
2023-07-25 19:45:00,4,479.996735,388.230499
2023-07-25 19:45:00,5,477.934448,377.934448
2023-07-25 19:45:00,6,0.0,0.0
2023-07-25 19:45:00,7,462.963684,364.991486
2023-07-25 19:45:00,8,0.0,0.0
2023-07-25 19:45:00,9,364.917023,364.917023
2023-07-25 19:45:00,10,477.045929,364.396393
2023-07-25 19:45:00,11,350.0,200.0
2023-07-25 19:45:00,12,0.0,0.0
2023-07-25 19:45:00,15,396.334717,396.334717
2023-07-25 19:45:00,16,396.243164,396.243164
2023-07-25 19:45:00,17,421.594879,421.594879
2023-07-25 19:45:00,18,380.018097,380.018097
2023-07-25 19:45:00,27,615.0,615.0
2023-07-25 19:45:00,28,612.0,612.0
2023-07-25 19:45:00,29,612.0,612.0
2023-07-25 19:45:00,33,24.793617,24.0
2023-07-25 19:45:00,36,1000.0,795.0
2023-07-25 19:45:00,37,992.0,795.0
2023-07-25 19:45:00,43,365.0,267.0
2023-07-25 19:45:00,46,446.087097,446.087097
2023-07-25 19:45:00,47,409.996735,409.996735
2023-07-25 19:45:00,48,409.872833,409.872833
2023-07-25 19:45:00,49,410.046295,410.046295
2023-07-25 19:45:00,50,463.0,405.012726
2023-07-25 19:45:00,51,463.0,405.012726
2023-07-25 19:45:00,52,0.0,0.0
2023-07-25 19:45:00,53,0.0,0.0
2023-07-25 19:45:00,54,0.0,0.0
2023-07-25 19:45:00,55,0.0,0.0
2023-07-25 19:45:00,56,0.0,0.0
2023-07-25 19:45:00,57,0.0,0.0
2023-07-25 19:45:00,58,0.0,0.0
2023-07-25 19:45:00,59,0.0,0.0
2023-07-25 19:45:00,60,0.0,0.0
2023-07-25 19:45:00,61,453.270325,353.270325
2023-07-25 19:45:00,62,456.985687,372.252045
2023-07-25 19:45:00,63,0.0,0.0
2023-07-25 19:45:00,64,356.25,282.754822
2023-07-25 19:45:00,65,338.583405,293.974884
2023-07-25 19:45:00,66,342.402008,298.661407
2023-07-25 19:45:00,67,357.75,325.019806
2023-07-25 19:45:00,68,348.179596,303.992584
2023-07-25 19:45:00,69,830.156738,670.163574
2023-07-25 19:45:00,70,853.352966,670.621338
2023-07-25 19:45:00,71,43.5,25.002136
2023-07-25 19:45:00,72,43.5,25.002136
2023-07-25 19:45:00,73,0.0,0.0
2023-07-25 19:45:00,74,0.0,0.0
2023-07-25 19:45:00,75,0.0,0.0
2023-07-25 19:45:00,76,0.0,0.0
2023-07-25 19:45:00,77,0.0,0.0
2023-07-25 19:45:00,78,110.005325,110.005325
2023-07-25 19:45:00,79,110.005325,110.005325
2023-07-25 19:45:00,80,130.0,130.0
2023-07-25 19:45:00,83,364.040009,330.377655
2023-07-25 19:45:00,84,367.079987,329.484344
2023-07-25 19:45:00,85,363.279999,320.0
2023-07-25 19:45:00,86,362.519989,320.0
2023-07-25 19:45:00,87,363.279999,329.583588
2023-07-25 19:45:00,88,363.279999,329.757294
2023-07-25 19:45:00,89,364.799988,330.003937
2023-07-25 19:45:00,90,362.519989,330.003937
2023-07-25 19:45:00,91,897.546387,750.0
2023-07-25 19:45:00,92,947.077881,766.749756
2023-07-25 19:45:00,95,0.0,0.0
2023-07-25 19:45:00,96,0.0,0.0
2023-07-25 19:45:00,97,0.0,0.0
2023-07-25 19:45:00,98,0.0,0.0
2023-07-25 19:45:00,99,361.747375,249.0
2023-07-25 19:45:00,100,0.0,0.0
2023-07-25 19:45:00,101,0.0,0.0
2023-07-25 19:45:00,102,0.0,0.0
2023-07-25 19:45:00,103,0.0,0.0
2023-07-25 19:45:00,104,0.0,0.0
2023-07-25 19:45:00,105,0.0,0.0
2023-07-25 19:45:00,106,0.0,0.0
2023-07-25 19:45:00,107,0.0,0.0
2023-07-25 19:45:00,108,0.0,0.0
2023-07-25 19:45:00,112,0.0,0.0
2023-07-25 19:45:00,113,37.0,37.0
2023-07-25 19:45:00,114,9.0,9.0
2023-07-25 19:45:00,115,921.0,750.045654
2023-07-25 19:45:00,116,917.99292,750.045654
2023-07-25 19:45:00,117,0.0,0.0
2023-07-25 19:45:00,118,100.0,60.000153
2023-07-25 19:45:00,119,0.0,0.0
2023-07-25 19:45:00,120,0.0,0.0
2023-07-25 19:45:00,126,11.0,8.0
2023-07-25 19:45:00,127,11.0,8.0
2023-07-25 19:45:00,128,994.0,750.0
2023-07-25 19:45:00,129,993.0,750.0
2023-07-25 19:45:00,130,0.0,0.0
2023-07-25 19:45:00,131,986.0,718.0
2023-07-25 19:45:00,132,942.0,758.0
2023-07-25 19:45:00,133,0.0,0.0
2023-07-25 19:45:00,134,276.343536,266.343536
2023-07-25 19:45:00,135,291.0,234.262695
2023-07-25 19:45:00,136,156.5,109.996994
2023-07-25 19:45:00,137,156.5,109.996994
2023-07-25 19:45:00,138,181.0,121.0
2023-07-25 19:45:00,139,283.5,197.0
2023-07-25 19:45:00,140,283.5,197.0
2023-07-25 19:45:00,141,272.0,188.0
2023-07-25 19:45:00,142,176.5,88.0
2023-07-25 19:45:00,143,176.5,89.143059
2023-07-25 19:45:00,144,186.0,104.0
2023-07-25 19:45:00,145,174.0,88.436272
2023-07-25 19:45:00,146,174.0,88.436272
2023-07-25 19:45:00,147,182.0,104.0
2023-07-25 19:45:00,150,0.0,0.0
2023-07-25 19:45:00,151,0.0,0.0
2023-07-25 19:45:00,152,0.0,0.0
2023-07-25 19:45:00,153,0.0,0.0
2023-07-25 19:45:00,154,236.0,134.0
2023-07-25 19:45:00,155,121.0,67.0
2023-07-25 19:45:00,156,394.997223,350.0
2023-07-25 19:45:00,158,0.0,0.0
2023-07-25 19:45:00,159,1009.0,795.0
2023-07-25 19:45:00,160,0.0,0.0
2023-07-25 19:45:00,161,0.0,0.0
2023-07-25 19:45:00,162,299.998077,220.003342
2023-07-25 19:45:00,166,0.0,0.0
2023-07-25 19:45:00,167,0.0,0.0
2023-07-25 19:45:00,168,0.0,0.0
2023-07-25 19:45:00,169,0.0,0.0
2023-07-25 19:45:00,170,0.0,0.0
2023-07-25 19:45:00,171,0.0,0.0
2023-07-25 19:45:00,172,0.0,0.0
2023-07-25 19:45:00,173,0.0,0.0
2023-07-25 19:45:00,174,0.0,0.0
2023-07-25 19:45:00,175,282.0,152.0
2023-07-25 19:45:00,176,282.0,153.767487
2023-07-25 19:45:00,177,294.0,214.0
2023-07-25 19:45:00,178,149.5,115.997803
2023-07-25 19:45:00,179,149.5,115.997803
2023-07-25 19:45:00,180,179.0,124.0
2023-07-25 19:45:00,181,152.5,115.997803
2023-07-25 19:45:00,182,152.5,115.997803
2023-07-25 19:45:00,183,177.0,120.0
2023-07-25 19:45:00,184,149.5,115.997803
2023-07-25 19:45:00,185,149.5,115.997803
2023-07-25 19:45:00,186,179.0,122.0
2023-07-25 19:45:00,187,154.0,119.995728
2023-07-25 19:45:00,188,154.0,119.995728
2023-07-25 19:45:00,189,179.0,120.0
2023-07-25 19:45:00,190,1000.0,795.0
2023-07-25 19:45:00,191,1001.0,795.0
2023-07-25 19:45:00,193,0.0,0.0
2023-07-25 19:45:00,194,16.252674,11.999903
2023-07-25 19:45:00,195,31.0,29.949463
2023-07-25 19:45:00,196,49.250534,35.0
2023-07-25 19:45:00,197,200.0,121.010147
2023-07-25 19:45:00,198,0.0,0.0
2023-07-25 19:45:00,200,0.0,0.0
2023-07-25 19:45:00,207,0.0,0.0
2023-07-25 19:45:00,208,0.0,0.0
2023-07-25 19:45:00,209,0.0,0.0
2023-07-25 19:45:00,210,0.0,0.0
2023-07-25 19:45:00,211,0.0,0.0
2023-07-25 19:45:00,212,0.0,0.0
2023-07-25 19:45:00,213,0.0,0.0
2023-07-25 19:45:00,214,0.0,0.0
2023-07-25 19:45:00,215,0.0,0.0
2023-07-25 19:45:00,216,0.0,0.0
2023-07-25 19:45:00,217,22.5,20.99826
2023-07-25 19:45:00,218,22.5,20.99826
2023-07-25 19:45:00,219,22.5,20.99826
2023-07-25 19:45:00,220,22.5,20.99826
2023-07-25 19:45:00,231,0.0,0.0
2023-07-25 19:45:00,232,0.0,0.0
2023-07-25 19:45:00,233,0.0,0.0
2023-07-25 19:45:00,234,0.0,0.0
2023-07-25 19:45:00,237,0.0,0.0
2023-07-25 19:45:00,238,0.0,0.0
2023-07-25 19:45:00,240,276.0,200.0
2023-07-25 19:45:00,241,136.0,100.0
2023-07-25 19:45:00,242,144.0,139.0
2023-07-25 19:45:00,243,169.0,166.5
2023-07-25 19:45:00,244,169.0,166.5
2023-07-25 19:45:00,247,73.0,72.0
2023-07-25 19:45:00,248,65.0,46.0
2023-07-25 19:45:00,249,155.333328,99.553833
2023-07-25 19:45:00,250,155.333328,99.370728
2023-07-25 19:45:00,251,155.333328,99.553833
2023-07-25 19:45:00,252,253.0,195.0
2023-07-25 19:45:00,253,102.0,77.0
2023-07-25 19:45:00,254,39.0,34.500183
2023-07-25 19:45:00,255,242.0,167.0
2023-07-25 19:45:00,256,242.0,167.0
2023-07-25 19:45:00,257,263.0,216.0
2023-07-25 19:45:00,258,272.5,162.007477
2023-07-25 19:45:00,259,272.5,162.007477
2023-07-25 19:45:00,260,274.0,208.0
2023-07-25 19:45:00,264,10.000229,5.000229
2023-07-25 19:45:00,265,10.000229,5.000229
2023-07-25 19:45:00,266,298.515198,230.0
2023-07-25 19:45:00,267,0.0,0.0
2023-07-25 19:45:00,268,232.5,131.0
2023-07-25 19:45:00,269,232.5,131.0
2023-07-25 19:45:00,270,240.0,131.0
2023-07-25 19:45:00,271,0.0,0.0
2023-07-25 19:45:00,272,0.0,0.0
2023-07-25 19:45:00,273,0.0,0.0
2023-07-25 19:45:00,274,0.0,0.0
2023-07-25 19:45:00,275,157.0,100.0
2023-07-25 19:45:00,276,76.0,50.0
2023-07-25 19:45:00,277,153.0,100.0
2023-07-25 19:45:00,278,68.0,50.0
2023-07-25 19:45:00,279,158.0,158.0
2023-07-25 19:45:00,280,72.0,72.0
2023-07-25 19:45:00,281,160.0,100.0
2023-07-25 19:45:00,282,74.0,50.0
2023-07-25 19:45:00,283,158.0,100.0
2023-07-25 19:45:00,284,75.0,50.0
2023-07-25 19:45:00,285,158.0,100.0
2023-07-25 19:45:00,286,75.0,50.0
2023-07-25 19:45:00,287,158.0,100.0
2023-07-25 19:45:00,288,75.0,50.0
2023-07-25 19:45:00,289,159.0,100.0
2023-07-25 19:45:00,290,74.0,50.0
2023-07-25 19:45:00,291,0.0,0.0
2023-07-25 19:45:00,292,0.0,0.0
2023-07-25 19:45:00,293,0.0,0.0
2023-07-25 19:45:00,294,0.0,0.0
2023-07-25 19:45:00,299,174.5,123.99823
2023-07-25 19:45:00,300,174.5,123.99823
2023-07-25 19:45:00,301,174.0,123.99823
2023-07-25 19:45:00,302,174.0,123.99823
2023-07-25 19:45:00,303,207.0,132.0
2023-07-25 19:45:00,304,204.0,132.0
2023-07-25 19:45:00,305,366.0,364.645142
2023-07-25 19:45:00,306,351.0,286.0
2023-07-25 19:45:00,307,361.0,361.0
2023-07-25 19:45:00,308,150.0,119.995728
2023-07-25 19:45:00,309,150.0,119.995728
2023-07-25 19:45:00,310,166.0,122.0
2023-07-25 19:45:00,311,154.0,119.995728
2023-07-25 19:45:00,312,154.0,119.995728
2023-07-25 19:45:00,313,169.0,122.0
2023-07-25 19:45:00,314,154.5,119.995728
2023-07-25 19:45:00,315,154.5,119.995728
2023-07-25 19:45:00,316,177.0,122.0
2023-07-25 19:45:00,317,150.0,119.995728
2023-07-25 19:45:00,318,150.0,119.995728
2023-07-25 19:45:00,319,174.0,122.0
2023-07-25 19:45:00,320,152.5,122.0
2023-07-25 19:45:00,321,152.5,122.0
2023-07-25 19:45:00,322,175.0,136.0
2023-07-25 19:45:00,323,163.5,122.0
2023-07-25 19:45:00,324,163.5,122.0
2023-07-25 19:45:00,325,175.0,136.0
2023-07-25 19:45:00,326,139.5,135.0
2023-07-25 19:45:00,327,137.529739,135.0
2023-07-25 19:45:00,328,175.0,150.0
2023-07-25 19:45:00,329,0.0,0.0
2023-07-25 19:45:00,330,0.0,0.0
2023-07-25 19:45:00,331,815.968628,654.278381
2023-07-25 19:45:00,332,460.0,460.0
2023-07-25 19:45:00,333,0.0,0.0
2023-07-25 19:45:00,334,0.0,0.0
2023-07-25 19:45:00,335,0.0,0.0
2023-07-25 19:45:00,336,0.0,0.0
2023-07-25 19:45:00,337,0.0,0.0
2023-07-25 19:45:00,338,38.0,38.0
2023-07-25 19:45:00,339,16.5,14.0
2023-07-25 19:45:00,340,818.0,674.759766
2023-07-25 19:45:00,341,817.0,674.303467
2023-07-25 19:45:00,342,166.0,135.0
2023-07-25 19:45:00,343,0.0,0.0
2023-07-25 19:45:00,344,100.0,59.997864
2023-07-25 19:45:00,345,0.0,0.0
2023-07-25 19:45:00,346,95.192566,80.0
2023-07-25 19:45:00,347,0.0,0.0
2023-07-25 19:45:00,348,0.0,0.0
2023-07-25 19:45:00,349,0.0,0.0
2023-07-25 19:45:00,350,0.0,0.0
2023-07-25 19:45:00,351,0.0,0.0
2023-07-25 19:45:00,352,0.0,0.0
2023-07-25 19:45:00,353,0.0,0.0
2023-07-25 19:45:00,354,0.0,0.0
2023-07-25 19:45:00,355,0.0,0.0
2023-07-25 19:45:00,356,0.0,0.0
2023-07-25 19:45:00,357,27.5,10.0
2023-07-25 19:45:00,358,19.0,10.000153
2023-07-25 19:45:00,359,19.0,10.000153
2023-07-25 19:45:00,360,0.0,0.0
2023-07-25 19:45:00,361,0.0,0.0
2023-07-25 19:45:00,362,0.0,0.0
2023-07-25 19:45:00,363,0.0,0.0
2023-07-25 19:45:00,364,0.0,0.0
2023-07-25 19:45:00,365,703.033264,703.033264
2023-07-25 19:45:00,366,378.487396,355.0
2023-07-25 19:45:00,367,379.159668,355.0
2023-07-25 19:45:00,368,0.0,0.0
2023-07-25 19:45:00,369,0.0,0.0
2023-07-25 19:45:00,370,0.0,0.0
2023-07-25 19:45:00,371,0.0,0.0
2023-07-25 19:45:00,372,0.0,0.0
2023-07-25 19:45:00,373,0.0,0.0
2023-07-25 19:45:00,374,0.0,0.0
2023-07-25 19:45:00,375,0.0,0.0
2023-07-25 19:45:00,376,162.5,160.0
2023-07-25 19:45:00,377,162.5,160.0
2023-07-25 19:45:00,378,149.0,144.0
2023-07-25 19:45:00,379,0.0,0.0
2023-07-25 19:45:00,380,0.0,0.0
2023-07-25 19:45:00,381,0.0,0.0
2023-07-25 19:45:00,382,0.0,0.0
2023-07-25 19:45:00,383,0.0,0.0
2023-07-25 19:45:00,384,0.0,0.0
2023-07-25 19:45:00,385,272.0,181.044983
2023-07-25 19:45:00,386,272.0,182.143616
2023-07-25 19:45:00,387,274.0,202.0
2023-07-25 19:45:00,388,271.5,181.319641
2023-07-25 19:45:00,389,271.5,180.785583
2023-07-25 19:45:00,390,274.0,202.0
2023-07-25 19:45:00,419,287.0,190.002136
2023-07-25 19:45:00,420,287.0,190.002136
2023-07-25 19:45:00,421,270.0,190.002136
2023-07-25 19:45:00,422,180.0,180.0
2023-07-25 19:45:00,423,180.0,180.0
2023-07-25 19:45:00,432,216.0,216.0
2023-07-25 19:45:00,433,412.0,412.0
2023-07-25 19:45:00,434,271.0,180.013397
2023-07-25 19:45:00,435,271.0,180.013397
2023-07-25 19:45:00,436,274.0,180.013397
2023-07-25 19:45:00,437,274.0,180.013397
2023-07-25 19:45:00,438,275.0,208.0
2023-07-25 19:45:00,439,277.0,208.0
2023-07-25 19:45:00,440,155.5,125.684738
2023-07-25 19:45:00,441,155.5,126.199753
2023-07-25 19:45:00,442,169.0,125.942245
2023-07-25 19:45:00,443,0.0,0.0
2023-07-25 19:45:00,444,0.0,0.0
2023-07-25 19:45:00,450,219.0,215.0
2023-07-25 19:45:00,451,113.0,113.0
2023-07-25 19:45:00,452,239.0,235.0
2023-07-25 19:45:00,453,113.0,113.0
2023-07-25 19:45:00,459,426.0,264.399994
2023-07-25 19:45:00,467,0.0,0.0
2023-07-25 19:45:00,468,0.0,0.0
2023-07-25 19:45:00,469,0.86798,0.0
2023-07-25 19:45:00,471,15.0,7.0
2023-07-25 19:45:00,472,218.0,180.0
2023-07-25 19:45:00,473,126.0,90.0
2023-07-25 19:45:00,474,220.0,180.0
2023-07-25 19:45:00,475,126.0,90.0
2023-07-25 19:45:00,477,245.5,164.0
2023-07-25 19:45:00,478,245.5,164.0
2023-07-25 19:45:00,479,253.0,163.986282
2023-07-25 19:45:00,480,243.5,164.0
2023-07-25 19:45:00,481,243.5,164.0
2023-07-25 19:45:00,482,252.0,163.986282
2023-07-25 19:45:00,485,0.0,0.0
2023-07-25 19:45:00,486,0.0,0.0
2023-07-25 19:45:00,487,0.0,0.0
2023-07-25 19:45:00,488,0.0,0.0
2023-07-25 19:45:00,489,999.0,795.0
2023-07-25 19:45:00,490,1000.0,795.0
2023-07-25 19:45:00,491,969.0,791.0
2023-07-25 19:45:00,492,968.0,786.0
2023-07-25 19:45:00,493,993.0,795.0
2023-07-25 19:45:00,494,994.0,795.0
2023-07-25 19:45:00,495,299.999908,200.0
2023-07-25 19:45:00,496,0.0,0.0
2023-07-25 19:45:00,497,0.0,0.0
2023-07-25 19:45:00,498,0.0,0.0
2023-07-25 19:45:00,499,353.0,265.0
2023-07-25 19:45:00,501,285.5,158.003479
2023-07-25 19:45:00,502,281.340942,281.340942
2023-07-25 19:45:00,503,289.0,200.0
2023-07-25 19:45:00,507,135.0,59.001785
2023-07-25 19:45:00,508,139.199997,106.0
2023-07-25 19:45:00,511,0.0,0.0
2023-07-25 19:45:00,512,0.0,0.0
2023-07-25 19:45:00,513,326.0,326.0
2023-07-25 19:45:00,514,133.0,120.0
2023-07-25 19:45:00,516,850.012939,749.988525
2023-07-25 19:45:00,521,939.0,770.007507
2023-07-25 19:45:00,522,939.0,758.265503
2023-07-25 19:45:00,523,0.0,0.0
2023-07-25 19:45:00,524,0.0,0.0
2023-07-25 19:45:00,525,0.0,0.0
2023-07-25 19:45:00,526,233.004211,131.0
2023-07-25 19:45:00,527,1357.0,1058.099976
2023-07-25 19:45:00,528,131.0,131.0
2023-07-25 19:45:00,529,707.269226,577.0
2023-07-25 19:45:00,530,716.826904,577.0
2023-07-25 19:45:00,533,0.0,0.0
2023-07-25 19:45:00,534,0.0,0.0
2023-07-25 19:45:00,535,0.0,0.0
2023-07-25 19:45:00,536,0.0,0.0
2023-07-25 19:45:00,537,0.0,0.0
2023-07-25 19:45:00,538,0.0,0.0
2023-07-25 19:45:00,539,333.0,168.0
2023-07-25 19:45:00,540,153.0,84.0
2023-07-25 19:45:00,541,0.0,0.0
2023-07-25 19:45:00,542,0.0,0.0
2023-07-25 19:45:00,544,1012.0,795.0
2023-07-25 19:45:00,545,1012.0,795.0
2023-07-25 19:45:00,546,354.0,186.0
2023-07-25 19:45:00,547,354.0,186.0
2023-07-25 19:45:00,548,326.0,254.0
2023-07-25 19:45:00,549,235.001648,87.0
2023-07-25 19:45:00,550,126.0,43.5
2023-07-25 19:45:00,552,0.0,0.0
2023-07-25 19:45:00,553,0.0,0.0
2023-07-25 19:50:00,1,50.0,40.000244
2023-07-25 19:50:00,2,50.0,40.000244
2023-07-25 19:50:00,3,0.0,0.0
2023-07-25 19:50:00,4,479.996735,396.676819
2023-07-25 19:50:00,5,479.996735,398.919525
2023-07-25 19:50:00,6,0.0,0.0
2023-07-25 19:50:00,7,479.874908,379.874908
2023-07-25 19:50:00,8,0.0,0.0
2023-07-25 19:50:00,9,423.768188,364.917023
2023-07-25 19:50:00,10,477.045929,364.371613
2023-07-25 19:50:00,11,350.0,200.0
2023-07-25 19:50:00,12,0.0,0.0
2023-07-25 19:50:00,15,396.151611,396.151611
2023-07-25 19:50:00,16,396.243164,396.243164
2023-07-25 19:50:00,17,416.959229,416.959229
2023-07-25 19:50:00,18,382.895813,382.895813
2023-07-25 19:50:00,27,615.0,615.0
2023-07-25 19:50:00,28,612.0,612.0
2023-07-25 19:50:00,29,612.0,612.0
2023-07-25 19:50:00,33,24.793617,24.0
2023-07-25 19:50:00,36,1000.0,795.0
2023-07-25 19:50:00,37,992.0,795.0
2023-07-25 19:50:00,43,365.0,267.0
2023-07-25 19:50:00,46,445.009064,445.009064
2023-07-25 19:50:00,47,409.996735,409.996735
2023-07-25 19:50:00,48,432.77298,409.872833
2023-07-25 19:50:00,49,410.046295,410.046295
2023-07-25 19:50:00,50,463.0,405.012726
2023-07-25 19:50:00,51,459.88324,405.012726
2023-07-25 19:50:00,52,0.0,0.0
2023-07-25 19:50:00,53,0.0,0.0
2023-07-25 19:50:00,54,0.0,0.0
2023-07-25 19:50:00,55,0.0,0.0
2023-07-25 19:50:00,56,0.0,0.0
2023-07-25 19:50:00,57,0.0,0.0
2023-07-25 19:50:00,58,0.0,0.0
2023-07-25 19:50:00,59,0.0,0.0
2023-07-25 19:50:00,60,0.0,0.0
2023-07-25 19:50:00,61,450.310089,350.310089
2023-07-25 19:50:00,62,369.469818,369.469818
2023-07-25 19:50:00,63,0.0,0.0
2023-07-25 19:50:00,64,356.25,280.469086
2023-07-25 19:50:00,65,338.583405,293.974884
2023-07-25 19:50:00,66,342.402008,298.661407
2023-07-25 19:50:00,67,357.75,325.019806
2023-07-25 19:50:00,68,348.179596,303.992584
2023-07-25 19:50:00,69,830.156738,670.220703
2023-07-25 19:50:00,70,853.352966,670.621338
2023-07-25 19:50:00,71,43.5,25.002136
2023-07-25 19:50:00,72,43.5,25.002136
2023-07-25 19:50:00,73,0.0,0.0
2023-07-25 19:50:00,74,0.0,0.0
2023-07-25 19:50:00,75,0.0,0.0
2023-07-25 19:50:00,76,0.0,0.0
2023-07-25 19:50:00,77,0.0,0.0
2023-07-25 19:50:00,78,110.005325,110.005325
2023-07-25 19:50:00,79,110.005325,110.005325
2023-07-25 19:50:00,80,130.0,130.0
2023-07-25 19:50:00,83,364.040009,330.377655
2023-07-25 19:50:00,84,367.079987,329.484344
2023-07-25 19:50:00,85,363.279999,320.0
2023-07-25 19:50:00,86,362.519989,320.0
2023-07-25 19:50:00,87,363.279999,329.583588
2023-07-25 19:50:00,88,363.279999,329.757294
2023-07-25 19:50:00,89,364.799988,330.003937
2023-07-25 19:50:00,90,362.519989,330.003937
2023-07-25 19:50:00,91,897.454834,750.0
2023-07-25 19:50:00,92,947.077881,759.43158
2023-07-25 19:50:00,95,0.0,0.0
2023-07-25 19:50:00,96,0.0,0.0
2023-07-25 19:50:00,97,0.0,0.0
2023-07-25 19:50:00,98,0.0,0.0
2023-07-25 19:50:00,99,364.305298,249.0
2023-07-25 19:50:00,100,0.0,0.0
2023-07-25 19:50:00,101,0.0,0.0
2023-07-25 19:50:00,102,0.0,0.0
2023-07-25 19:50:00,103,0.0,0.0
2023-07-25 19:50:00,104,0.0,0.0
2023-07-25 19:50:00,105,0.0,0.0
2023-07-25 19:50:00,106,0.0,0.0
2023-07-25 19:50:00,107,0.0,0.0
2023-07-25 19:50:00,108,0.0,0.0
2023-07-25 19:50:00,112,0.0,0.0
2023-07-25 19:50:00,113,37.0,37.0
2023-07-25 19:50:00,114,9.0,9.0
2023-07-25 19:50:00,115,921.0,750.045654
2023-07-25 19:50:00,116,917.99292,750.045654
2023-07-25 19:50:00,117,0.0,0.0
2023-07-25 19:50:00,118,100.0,60.000153
2023-07-25 19:50:00,119,0.0,0.0
2023-07-25 19:50:00,120,0.0,0.0
2023-07-25 19:50:00,126,11.0,8.0
2023-07-25 19:50:00,127,11.0,8.0
2023-07-25 19:50:00,128,994.0,750.0
2023-07-25 19:50:00,129,993.0,750.0
2023-07-25 19:50:00,130,0.0,0.0
2023-07-25 19:50:00,131,986.0,718.0
2023-07-25 19:50:00,132,942.0,758.0
2023-07-25 19:50:00,133,0.0,0.0
2023-07-25 19:50:00,134,277.062866,267.062866
2023-07-25 19:50:00,135,291.0,233.142792
2023-07-25 19:50:00,136,156.5,109.996994
2023-07-25 19:50:00,137,156.5,109.996994
2023-07-25 19:50:00,138,181.0,121.0
2023-07-25 19:50:00,139,283.5,197.0
2023-07-25 19:50:00,140,283.5,197.0
2023-07-25 19:50:00,141,272.0,188.0
2023-07-25 19:50:00,142,176.5,88.0
2023-07-25 19:50:00,143,176.5,88.907463
2023-07-25 19:50:00,144,186.0,104.0
2023-07-25 19:50:00,145,174.0,88.436272
2023-07-25 19:50:00,146,174.0,88.436272
2023-07-25 19:50:00,147,182.0,104.0
2023-07-25 19:50:00,150,0.0,0.0
2023-07-25 19:50:00,151,0.0,0.0
2023-07-25 19:50:00,152,0.0,0.0
2023-07-25 19:50:00,153,0.0,0.0
2023-07-25 19:50:00,154,236.0,134.0
2023-07-25 19:50:00,155,121.0,67.0
2023-07-25 19:50:00,156,394.997223,350.0
2023-07-25 19:50:00,158,0.0,0.0
2023-07-25 19:50:00,159,1009.0,795.0
2023-07-25 19:50:00,160,0.0,0.0
2023-07-25 19:50:00,161,0.0,0.0
2023-07-25 19:50:00,162,299.998077,220.003342
2023-07-25 19:50:00,166,0.0,0.0
2023-07-25 19:50:00,167,0.0,0.0
2023-07-25 19:50:00,168,0.0,0.0
2023-07-25 19:50:00,169,0.0,0.0
2023-07-25 19:50:00,170,0.0,0.0
2023-07-25 19:50:00,171,0.0,0.0
2023-07-25 19:50:00,172,0.0,0.0
2023-07-25 19:50:00,173,0.0,0.0
2023-07-25 19:50:00,174,0.0,0.0
2023-07-25 19:50:00,175,282.0,152.0
2023-07-25 19:50:00,176,282.0,153.843781
2023-07-25 19:50:00,177,294.0,214.0
2023-07-25 19:50:00,178,149.5,115.997803
2023-07-25 19:50:00,179,149.5,115.997803
2023-07-25 19:50:00,180,179.0,124.0
2023-07-25 19:50:00,181,152.5,115.997803
2023-07-25 19:50:00,182,152.5,115.997803
2023-07-25 19:50:00,183,177.0,120.0
2023-07-25 19:50:00,184,149.5,115.997803
2023-07-25 19:50:00,185,149.5,115.997803
2023-07-25 19:50:00,186,179.0,122.0
2023-07-25 19:50:00,187,154.0,119.995728
2023-07-25 19:50:00,188,154.0,119.995728
2023-07-25 19:50:00,189,179.0,120.0
2023-07-25 19:50:00,190,1000.0,795.0
2023-07-25 19:50:00,191,1001.0,795.0
2023-07-25 19:50:00,193,0.0,0.0
2023-07-25 19:50:00,194,16.252674,11.999903
2023-07-25 19:50:00,195,31.0,29.949463
2023-07-25 19:50:00,196,49.250534,35.0
2023-07-25 19:50:00,197,200.0,121.214462
2023-07-25 19:50:00,198,0.0,0.0
2023-07-25 19:50:00,200,0.0,0.0
2023-07-25 19:50:00,207,0.0,0.0
2023-07-25 19:50:00,208,0.0,0.0
2023-07-25 19:50:00,209,0.0,0.0
2023-07-25 19:50:00,210,0.0,0.0
2023-07-25 19:50:00,211,0.0,0.0
2023-07-25 19:50:00,212,0.0,0.0
2023-07-25 19:50:00,213,0.0,0.0
2023-07-25 19:50:00,214,0.0,0.0
2023-07-25 19:50:00,215,0.0,0.0
2023-07-25 19:50:00,216,0.0,0.0
2023-07-25 19:50:00,217,22.5,20.99826
2023-07-25 19:50:00,218,22.5,20.99826
2023-07-25 19:50:00,219,22.5,20.99826
2023-07-25 19:50:00,220,22.5,20.99826
2023-07-25 19:50:00,231,0.0,0.0
2023-07-25 19:50:00,232,0.0,0.0
2023-07-25 19:50:00,233,0.0,0.0
2023-07-25 19:50:00,234,0.0,0.0
2023-07-25 19:50:00,237,0.0,0.0
2023-07-25 19:50:00,238,0.0,0.0
2023-07-25 19:50:00,240,276.0,200.0
2023-07-25 19:50:00,241,136.0,100.0
2023-07-25 19:50:00,242,144.0,139.0
2023-07-25 19:50:00,243,169.0,166.5
2023-07-25 19:50:00,244,169.0,166.5
2023-07-25 19:50:00,247,73.0,72.0
2023-07-25 19:50:00,248,65.0,46.0
2023-07-25 19:50:00,249,155.333328,99.553833
2023-07-25 19:50:00,250,155.333328,99.334106
2023-07-25 19:50:00,251,155.333328,99.553833
2023-07-25 19:50:00,252,253.0,195.0
2023-07-25 19:50:00,253,27.3132,0.0
2023-07-25 19:50:00,254,39.0,29.0
2023-07-25 19:50:00,255,242.0,167.0
2023-07-25 19:50:00,256,242.0,167.0
2023-07-25 19:50:00,257,263.0,216.0
2023-07-25 19:50:00,258,272.5,162.007477
2023-07-25 19:50:00,259,272.5,162.007477
2023-07-25 19:50:00,260,274.0,208.0
2023-07-25 19:50:00,264,10.000229,5.000229
2023-07-25 19:50:00,265,10.000229,5.000229
2023-07-25 19:50:00,266,298.464844,230.0
2023-07-25 19:50:00,267,0.0,0.0
2023-07-25 19:50:00,268,232.5,131.0
2023-07-25 19:50:00,269,232.5,131.0
2023-07-25 19:50:00,270,240.0,131.0
2023-07-25 19:50:00,271,0.0,0.0
2023-07-25 19:50:00,272,0.0,0.0
2023-07-25 19:50:00,273,0.0,0.0
2023-07-25 19:50:00,274,0.0,0.0
2023-07-25 19:50:00,275,157.0,100.0
2023-07-25 19:50:00,276,76.0,50.0
2023-07-25 19:50:00,277,153.0,100.0
2023-07-25 19:50:00,278,68.0,50.0
2023-07-25 19:50:00,279,158.0,158.0
2023-07-25 19:50:00,280,72.0,50.0
2023-07-25 19:50:00,281,160.0,100.0
2023-07-25 19:50:00,282,74.0,50.0
2023-07-25 19:50:00,283,158.0,100.0
2023-07-25 19:50:00,284,75.0,50.0
2023-07-25 19:50:00,285,158.0,100.0
2023-07-25 19:50:00,286,75.0,50.0
2023-07-25 19:50:00,287,158.0,100.0
2023-07-25 19:50:00,288,75.0,50.0
2023-07-25 19:50:00,289,159.0,100.0
2023-07-25 19:50:00,290,74.0,50.0
2023-07-25 19:50:00,291,0.0,0.0
2023-07-25 19:50:00,292,0.0,0.0
2023-07-25 19:50:00,293,0.0,0.0
2023-07-25 19:50:00,294,0.0,0.0
2023-07-25 19:50:00,299,174.5,123.99823
2023-07-25 19:50:00,300,174.5,123.99823
2023-07-25 19:50:00,301,174.0,123.99823
2023-07-25 19:50:00,302,174.0,123.99823
2023-07-25 19:50:00,303,207.0,132.0
2023-07-25 19:50:00,304,204.0,132.0
2023-07-25 19:50:00,305,366.0,287.357239
2023-07-25 19:50:00,306,351.0,286.0
2023-07-25 19:50:00,307,361.0,361.0
2023-07-25 19:50:00,308,150.0,119.995728
2023-07-25 19:50:00,309,150.0,119.995728
2023-07-25 19:50:00,310,166.0,122.0
2023-07-25 19:50:00,311,154.0,119.995728
2023-07-25 19:50:00,312,154.0,119.995728
2023-07-25 19:50:00,313,169.0,122.0
2023-07-25 19:50:00,314,154.5,119.995728
2023-07-25 19:50:00,315,154.5,119.995728
2023-07-25 19:50:00,316,177.0,122.0
2023-07-25 19:50:00,317,150.0,119.995728
2023-07-25 19:50:00,318,150.0,119.995728
2023-07-25 19:50:00,319,174.0,122.0
2023-07-25 19:50:00,320,152.5,122.0
2023-07-25 19:50:00,321,152.5,122.0
2023-07-25 19:50:00,322,175.0,136.0
2023-07-25 19:50:00,323,163.5,122.0
2023-07-25 19:50:00,324,163.5,122.0
2023-07-25 19:50:00,325,175.0,136.0
2023-07-25 19:50:00,326,139.5,135.0
2023-07-25 19:50:00,327,137.653732,135.0
2023-07-25 19:50:00,328,175.0,150.0
2023-07-25 19:50:00,329,0.0,0.0
2023-07-25 19:50:00,330,0.0,0.0
2023-07-25 19:50:00,331,815.968628,654.363281
2023-07-25 19:50:00,332,460.0,460.0
2023-07-25 19:50:00,333,0.0,0.0
2023-07-25 19:50:00,334,0.0,0.0
2023-07-25 19:50:00,335,0.0,0.0
2023-07-25 19:50:00,336,0.0,0.0
2023-07-25 19:50:00,337,0.0,0.0
2023-07-25 19:50:00,338,38.0,38.0
2023-07-25 19:50:00,339,16.5,14.0
2023-07-25 19:50:00,340,818.0,674.67688
2023-07-25 19:50:00,341,817.0,674.552368
2023-07-25 19:50:00,342,166.0,135.0
2023-07-25 19:50:00,343,0.0,0.0
2023-07-25 19:50:00,344,100.0,59.997864
2023-07-25 19:50:00,345,0.0,0.0
2023-07-25 19:50:00,346,94.837799,80.0
2023-07-25 19:50:00,347,0.0,0.0
2023-07-25 19:50:00,348,0.0,0.0
2023-07-25 19:50:00,349,0.0,0.0
2023-07-25 19:50:00,350,0.0,0.0
2023-07-25 19:50:00,351,0.0,0.0
2023-07-25 19:50:00,352,0.0,0.0
2023-07-25 19:50:00,353,0.0,0.0
2023-07-25 19:50:00,354,0.0,0.0
2023-07-25 19:50:00,355,0.0,0.0
2023-07-25 19:50:00,356,0.0,0.0
2023-07-25 19:50:00,357,27.5,10.0
2023-07-25 19:50:00,358,19.0,10.000153
2023-07-25 19:50:00,359,19.0,10.000153
2023-07-25 19:50:00,360,0.0,0.0
2023-07-25 19:50:00,361,0.0,0.0
2023-07-25 19:50:00,362,0.0,0.0
2023-07-25 19:50:00,363,0.0,0.0
2023-07-25 19:50:00,364,0.0,0.0
2023-07-25 19:50:00,365,703.033264,703.033264
2023-07-25 19:50:00,366,378.487396,355.0
2023-07-25 19:50:00,367,379.159668,355.0
2023-07-25 19:50:00,368,0.0,0.0
2023-07-25 19:50:00,369,0.0,0.0
2023-07-25 19:50:00,370,0.0,0.0
2023-07-25 19:50:00,371,0.0,0.0
2023-07-25 19:50:00,372,0.0,0.0
2023-07-25 19:50:00,373,0.0,0.0
2023-07-25 19:50:00,374,0.0,0.0
2023-07-25 19:50:00,375,0.0,0.0
2023-07-25 19:50:00,376,162.5,160.0
2023-07-25 19:50:00,377,162.5,160.0
2023-07-25 19:50:00,378,149.0,144.0
2023-07-25 19:50:00,379,0.0,0.0
2023-07-25 19:50:00,380,0.0,0.0
2023-07-25 19:50:00,381,0.0,0.0
2023-07-25 19:50:00,382,0.0,0.0
2023-07-25 19:50:00,383,0.0,0.0
2023-07-25 19:50:00,384,0.0,0.0
2023-07-25 19:50:00,385,272.0,181.044983
2023-07-25 19:50:00,386,272.0,182.036804
2023-07-25 19:50:00,387,274.0,202.0
2023-07-25 19:50:00,388,271.5,181.273865
2023-07-25 19:50:00,389,271.5,180.755005
2023-07-25 19:50:00,390,274.0,202.0
2023-07-25 19:50:00,419,287.0,190.002136
2023-07-25 19:50:00,420,287.0,190.002136
2023-07-25 19:50:00,421,270.0,190.002136
2023-07-25 19:50:00,422,180.0,180.0
2023-07-25 19:50:00,423,180.0,180.0
2023-07-25 19:50:00,432,216.0,216.0
2023-07-25 19:50:00,433,412.0,412.0
2023-07-25 19:50:00,434,271.0,180.013397
2023-07-25 19:50:00,435,271.0,180.013397
2023-07-25 19:50:00,436,274.0,180.013397
2023-07-25 19:50:00,437,274.0,180.013397
2023-07-25 19:50:00,438,275.0,208.0
2023-07-25 19:50:00,439,277.0,208.0
2023-07-25 19:50:00,440,155.5,125.684738
2023-07-25 19:50:00,441,155.5,126.199753
2023-07-25 19:50:00,442,169.0,125.942245
2023-07-25 19:50:00,443,0.0,0.0
2023-07-25 19:50:00,444,0.0,0.0
2023-07-25 19:50:00,450,219.0,215.0
2023-07-25 19:50:00,451,113.0,113.0
2023-07-25 19:50:00,452,239.0,235.0
2023-07-25 19:50:00,453,113.0,113.0
2023-07-25 19:50:00,459,426.0,277.585632
2023-07-25 19:50:00,467,0.0,0.0
2023-07-25 19:50:00,468,0.0,0.0
2023-07-25 19:50:00,469,0.869216,0.0
2023-07-25 19:50:00,471,15.0,7.0
2023-07-25 19:50:00,472,218.0,180.0
2023-07-25 19:50:00,473,126.0,90.0
2023-07-25 19:50:00,474,220.0,180.0
2023-07-25 19:50:00,475,126.0,90.0
2023-07-25 19:50:00,477,245.5,164.0
2023-07-25 19:50:00,478,245.5,164.0
2023-07-25 19:50:00,479,253.0,163.986282
2023-07-25 19:50:00,480,243.5,164.0
2023-07-25 19:50:00,481,243.5,164.0
2023-07-25 19:50:00,482,252.0,163.986282
2023-07-25 19:50:00,485,0.0,0.0
2023-07-25 19:50:00,486,0.0,0.0
2023-07-25 19:50:00,487,0.0,0.0
2023-07-25 19:50:00,488,0.0,0.0
2023-07-25 19:50:00,489,999.0,795.0
2023-07-25 19:50:00,490,1000.0,795.0
2023-07-25 19:50:00,491,969.0,791.0
2023-07-25 19:50:00,492,968.0,786.0
2023-07-25 19:50:00,493,993.0,795.0
2023-07-25 19:50:00,494,994.0,795.0
2023-07-25 19:50:00,495,299.999908,200.0
2023-07-25 19:50:00,496,0.0,0.0
2023-07-25 19:50:00,497,0.0,0.0
2023-07-25 19:50:00,498,0.0,0.0
2023-07-25 19:50:00,499,353.0,265.0
2023-07-25 19:50:00,501,285.5,285.5
2023-07-25 19:50:00,502,277.770264,277.770264
2023-07-25 19:50:00,503,289.0,289.0
2023-07-25 19:50:00,507,135.0,59.001785
2023-07-25 19:50:00,508,139.199997,106.0
2023-07-25 19:50:00,511,0.0,0.0
2023-07-25 19:50:00,512,0.0,0.0
2023-07-25 19:50:00,513,326.0,326.0
2023-07-25 19:50:00,514,133.0,120.0
2023-07-25 19:50:00,516,850.012939,749.988525
2023-07-25 19:50:00,521,939.0,767.010742
2023-07-25 19:50:00,522,939.0,758.222046
2023-07-25 19:50:00,523,0.0,0.0
2023-07-25 19:50:00,524,0.0,0.0
2023-07-25 19:50:00,525,0.0,0.0
2023-07-25 19:50:00,526,236.666504,131.0
2023-07-25 19:50:00,527,1357.0,1058.099976
2023-07-25 19:50:00,528,131.0,131.0
2023-07-25 19:50:00,529,707.269226,577.0
2023-07-25 19:50:00,530,716.826904,577.0
2023-07-25 19:50:00,533,0.0,0.0
2023-07-25 19:50:00,534,0.0,0.0
2023-07-25 19:50:00,535,0.0,0.0
2023-07-25 19:50:00,536,0.0,0.0
2023-07-25 19:50:00,537,0.0,0.0
2023-07-25 19:50:00,538,0.0,0.0
2023-07-25 19:50:00,539,333.0,168.0
2023-07-25 19:50:00,540,153.0,84.0
2023-07-25 19:50:00,541,0.0,0.0
2023-07-25 19:50:00,542,0.0,0.0
2023-07-25 19:50:00,544,1012.0,795.0
2023-07-25 19:50:00,545,1012.0,795.0
2023-07-25 19:50:00,546,354.0,186.0
2023-07-25 19:50:00,547,354.0,186.0
2023-07-25 19:50:00,548,326.0,254.0
2023-07-25 19:50:00,549,235.001648,87.0
2023-07-25 19:50:00,550,126.0,43.5
2023-07-25 19:50:00,552,0.0,0.0
2023-07-25 19:50:00,553,0.0,0.0
2023-07-25 19:55:00,1,50.0,40.000244
2023-07-25 19:55:00,2,50.0,40.000244
2023-07-25 19:55:00,3,0.0,0.0
2023-07-25 19:55:00,4,479.996735,390.042419
2023-07-25 19:55:00,5,479.996735,395.782227
2023-07-25 19:55:00,6,0.0,0.0
2023-07-25 19:55:00,7,479.996735,391.510406
2023-07-25 19:55:00,8,0.0,0.0
2023-07-25 19:55:00,9,435.593445,364.917023
2023-07-25 19:55:00,10,476.996368,364.371613
2023-07-25 19:55:00,11,350.0,200.0
2023-07-25 19:55:00,12,0.0,0.0
2023-07-25 19:55:00,15,405.18512,395.876953
2023-07-25 19:55:00,16,424.70813,396.060059
2023-07-25 19:55:00,17,401.440308,401.440308
2023-07-25 19:55:00,18,380.018097,380.018097
2023-07-25 19:55:00,27,615.0,615.0
2023-07-25 19:55:00,28,612.0,612.0
2023-07-25 19:55:00,29,612.0,612.0
2023-07-25 19:55:00,33,24.793617,24.0
2023-07-25 19:55:00,36,1000.0,795.0
2023-07-25 19:55:00,37,992.0,795.0
2023-07-25 19:55:00,43,365.0,267.0
2023-07-25 19:55:00,46,445.009064,445.009064
2023-07-25 19:55:00,47,442.757202,409.996735
2023-07-25 19:55:00,48,461.316742,409.872833
2023-07-25 19:55:00,49,410.046295,410.046295
2023-07-25 19:55:00,50,463.0,405.012726
2023-07-25 19:55:00,51,405.012726,405.012726
2023-07-25 19:55:00,52,0.0,0.0
2023-07-25 19:55:00,53,0.0,0.0
2023-07-25 19:55:00,54,0.0,0.0
2023-07-25 19:55:00,55,0.0,0.0
2023-07-25 19:55:00,56,0.0,0.0
2023-07-25 19:55:00,57,0.0,0.0
2023-07-25 19:55:00,58,0.0,0.0
2023-07-25 19:55:00,59,0.0,0.0
2023-07-25 19:55:00,60,0.0,0.0
2023-07-25 19:55:00,61,408.963989,353.568146
2023-07-25 19:55:00,62,372.491943,372.491943
2023-07-25 19:55:00,63,0.0,0.0
2023-07-25 19:55:00,64,356.25,281.799988
2023-07-25 19:55:00,65,338.583405,293.974884
2023-07-25 19:55:00,66,342.402008,298.661407
2023-07-25 19:55:00,67,357.75,325.019806
2023-07-25 19:55:00,68,348.179596,303.992584
2023-07-25 19:55:00,69,830.156738,670.163574
2023-07-25 19:55:00,70,853.352966,670.621338
2023-07-25 19:55:00,71,43.5,25.002136
2023-07-25 19:55:00,72,43.5,25.002136
2023-07-25 19:55:00,73,0.0,0.0
2023-07-25 19:55:00,74,0.0,0.0
2023-07-25 19:55:00,75,0.0,0.0
2023-07-25 19:55:00,76,0.0,0.0
2023-07-25 19:55:00,77,0.0,0.0
2023-07-25 19:55:00,78,110.005325,110.005325
2023-07-25 19:55:00,79,110.005325,110.005325
2023-07-25 19:55:00,80,130.0,130.0
2023-07-25 19:55:00,83,364.040009,330.377655
2023-07-25 19:55:00,84,367.079987,329.484344
2023-07-25 19:55:00,85,363.279999,320.0
2023-07-25 19:55:00,86,362.519989,320.0
2023-07-25 19:55:00,87,363.279999,329.583588
2023-07-25 19:55:00,88,363.279999,329.757294
2023-07-25 19:55:00,89,364.799988,330.003937
2023-07-25 19:55:00,90,362.519989,330.003937
2023-07-25 19:55:00,91,897.546387,750.0
2023-07-25 19:55:00,92,947.077881,758.763
2023-07-25 19:55:00,95,0.0,0.0
2023-07-25 19:55:00,96,0.0,0.0
2023-07-25 19:55:00,97,0.0,0.0
2023-07-25 19:55:00,98,0.0,0.0
2023-07-25 19:55:00,99,346.218597,249.0
2023-07-25 19:55:00,100,0.0,0.0
2023-07-25 19:55:00,101,0.0,0.0
2023-07-25 19:55:00,102,0.0,0.0
2023-07-25 19:55:00,103,0.0,0.0
2023-07-25 19:55:00,104,0.0,0.0
2023-07-25 19:55:00,105,0.0,0.0
2023-07-25 19:55:00,106,0.0,0.0
2023-07-25 19:55:00,107,0.0,0.0
2023-07-25 19:55:00,108,0.0,0.0
2023-07-25 19:55:00,112,0.0,0.0
2023-07-25 19:55:00,113,37.0,37.0
2023-07-25 19:55:00,114,9.0,9.0
2023-07-25 19:55:00,115,921.0,750.045654
2023-07-25 19:55:00,116,917.99292,750.045654
2023-07-25 19:55:00,117,0.0,0.0
2023-07-25 19:55:00,118,100.0,60.000153
2023-07-25 19:55:00,119,0.0,0.0
2023-07-25 19:55:00,120,0.0,0.0
2023-07-25 19:55:00,126,11.0,8.0
2023-07-25 19:55:00,127,11.0,8.0
2023-07-25 19:55:00,128,994.0,750.0
2023-07-25 19:55:00,129,993.0,750.0
2023-07-25 19:55:00,130,0.0,0.0
2023-07-25 19:55:00,131,986.0,718.0
2023-07-25 19:55:00,132,942.0,758.0
2023-07-25 19:55:00,133,0.0,0.0
2023-07-25 19:55:00,134,275.418274,265.418274
2023-07-25 19:55:00,135,291.0,234.255188
2023-07-25 19:55:00,136,156.5,109.996994
2023-07-25 19:55:00,137,156.5,109.996994
2023-07-25 19:55:00,138,181.0,121.0
2023-07-25 19:55:00,139,283.5,197.0
2023-07-25 19:55:00,140,283.5,197.0
2023-07-25 19:55:00,141,272.0,188.0
2023-07-25 19:55:00,142,176.5,88.0
2023-07-25 19:55:00,143,176.5,88.907463
2023-07-25 19:55:00,144,186.0,104.0
2023-07-25 19:55:00,145,174.0,88.436272
2023-07-25 19:55:00,146,174.0,88.436272
2023-07-25 19:55:00,147,182.0,104.0
2023-07-25 19:55:00,150,0.0,0.0
2023-07-25 19:55:00,151,0.0,0.0
2023-07-25 19:55:00,152,0.0,0.0
2023-07-25 19:55:00,153,0.0,0.0
2023-07-25 19:55:00,154,236.0,134.0
2023-07-25 19:55:00,155,121.0,67.0
2023-07-25 19:55:00,156,394.997223,350.0
2023-07-25 19:55:00,158,0.0,0.0
2023-07-25 19:55:00,159,1009.0,795.0
2023-07-25 19:55:00,160,0.0,0.0
2023-07-25 19:55:00,161,0.0,0.0
2023-07-25 19:55:00,162,299.998077,220.003342
2023-07-25 19:55:00,166,0.0,0.0
2023-07-25 19:55:00,167,0.0,0.0
2023-07-25 19:55:00,168,0.0,0.0
2023-07-25 19:55:00,169,0.0,0.0
2023-07-25 19:55:00,170,0.0,0.0
2023-07-25 19:55:00,171,0.0,0.0
2023-07-25 19:55:00,172,0.0,0.0
2023-07-25 19:55:00,173,0.0,0.0
2023-07-25 19:55:00,174,0.0,0.0
2023-07-25 19:55:00,175,282.0,152.0
2023-07-25 19:55:00,176,282.0,154.072662
2023-07-25 19:55:00,177,294.0,214.0
2023-07-25 19:55:00,178,149.5,115.997803
2023-07-25 19:55:00,179,149.5,115.997803
2023-07-25 19:55:00,180,179.0,124.0
2023-07-25 19:55:00,181,152.5,115.997803
2023-07-25 19:55:00,182,152.5,115.997803
2023-07-25 19:55:00,183,177.0,120.0
2023-07-25 19:55:00,184,149.5,115.997803
2023-07-25 19:55:00,185,149.5,115.997803
2023-07-25 19:55:00,186,179.0,122.0
2023-07-25 19:55:00,187,154.0,119.995728
2023-07-25 19:55:00,188,154.0,119.995728
2023-07-25 19:55:00,189,179.0,120.0
2023-07-25 19:55:00,190,1000.0,795.0
2023-07-25 19:55:00,191,1001.0,795.0
2023-07-25 19:55:00,193,0.0,0.0
2023-07-25 19:55:00,194,16.252674,11.999903
2023-07-25 19:55:00,195,31.0,29.949463
2023-07-25 19:55:00,196,49.250534,35.0
2023-07-25 19:55:00,197,200.0,121.104446
2023-07-25 19:55:00,198,0.0,0.0
2023-07-25 19:55:00,200,0.0,0.0
2023-07-25 19:55:00,207,0.0,0.0
2023-07-25 19:55:00,208,0.0,0.0
2023-07-25 19:55:00,209,0.0,0.0
2023-07-25 19:55:00,210,0.0,0.0
2023-07-25 19:55:00,211,0.0,0.0
2023-07-25 19:55:00,212,0.0,0.0
2023-07-25 19:55:00,213,0.0,0.0
2023-07-25 19:55:00,214,0.0,0.0
2023-07-25 19:55:00,215,0.0,0.0
2023-07-25 19:55:00,216,0.0,0.0
2023-07-25 19:55:00,217,22.5,20.99826
2023-07-25 19:55:00,218,22.5,20.99826
2023-07-25 19:55:00,219,22.5,20.99826
2023-07-25 19:55:00,220,22.5,20.99826
2023-07-25 19:55:00,231,0.0,0.0
2023-07-25 19:55:00,232,0.0,0.0
2023-07-25 19:55:00,233,0.0,0.0
2023-07-25 19:55:00,234,0.0,0.0
2023-07-25 19:55:00,237,0.0,0.0
2023-07-25 19:55:00,238,0.0,0.0
2023-07-25 19:55:00,240,276.0,200.0
2023-07-25 19:55:00,241,136.0,100.0
2023-07-25 19:55:00,242,144.0,139.0
2023-07-25 19:55:00,243,169.0,166.5
2023-07-25 19:55:00,244,169.0,166.5
2023-07-25 19:55:00,247,73.0,72.0
2023-07-25 19:55:00,248,65.0,46.0
2023-07-25 19:55:00,249,155.333328,99.46228
2023-07-25 19:55:00,250,155.333328,99.279175
2023-07-25 19:55:00,251,155.333328,99.590454
2023-07-25 19:55:00,252,253.0,195.0
2023-07-25 19:55:00,253,17.631569,0.0
2023-07-25 19:55:00,254,4.1845,0.0
2023-07-25 19:55:00,255,242.0,167.0
2023-07-25 19:55:00,256,242.0,167.0
2023-07-25 19:55:00,257,263.0,216.0
2023-07-25 19:55:00,258,272.5,162.007477
2023-07-25 19:55:00,259,272.5,162.007477
2023-07-25 19:55:00,260,274.0,208.0
2023-07-25 19:55:00,264,10.000229,5.000229
2023-07-25 19:55:00,265,10.000229,5.000229
2023-07-25 19:55:00,266,298.515198,230.0
2023-07-25 19:55:00,267,0.0,0.0
2023-07-25 19:55:00,268,232.5,131.0
2023-07-25 19:55:00,269,232.5,131.0
2023-07-25 19:55:00,270,240.0,131.0
2023-07-25 19:55:00,271,0.0,0.0
2023-07-25 19:55:00,272,0.0,0.0
2023-07-25 19:55:00,273,0.0,0.0
2023-07-25 19:55:00,274,0.0,0.0
2023-07-25 19:55:00,275,157.0,100.0
2023-07-25 19:55:00,276,76.0,50.0
2023-07-25 19:55:00,277,153.0,100.0
2023-07-25 19:55:00,278,68.0,50.0
2023-07-25 19:55:00,279,158.0,158.0
2023-07-25 19:55:00,280,72.0,50.0
2023-07-25 19:55:00,281,160.0,100.0
2023-07-25 19:55:00,282,74.0,50.0
2023-07-25 19:55:00,283,158.0,100.0
2023-07-25 19:55:00,284,75.0,50.0
2023-07-25 19:55:00,285,158.0,100.0
2023-07-25 19:55:00,286,75.0,50.0
2023-07-25 19:55:00,287,158.0,100.0
2023-07-25 19:55:00,288,75.0,50.0
2023-07-25 19:55:00,289,159.0,100.0
2023-07-25 19:55:00,290,74.0,50.0
2023-07-25 19:55:00,291,0.0,0.0
2023-07-25 19:55:00,292,0.0,0.0
2023-07-25 19:55:00,293,0.0,0.0
2023-07-25 19:55:00,294,0.0,0.0
2023-07-25 19:55:00,299,174.5,123.99823
2023-07-25 19:55:00,300,174.5,123.99823
2023-07-25 19:55:00,301,174.0,123.99823
2023-07-25 19:55:00,302,174.0,123.99823
2023-07-25 19:55:00,303,207.0,132.0
2023-07-25 19:55:00,304,204.0,132.0
2023-07-25 19:55:00,305,366.0,259.89563
2023-07-25 19:55:00,306,351.0,286.0
2023-07-25 19:55:00,307,361.0,361.0
2023-07-25 19:55:00,308,150.0,119.995728
2023-07-25 19:55:00,309,150.0,119.995728
2023-07-25 19:55:00,310,166.0,122.0
2023-07-25 19:55:00,311,154.0,119.995728
2023-07-25 19:55:00,312,154.0,119.995728
2023-07-25 19:55:00,313,169.0,122.0
2023-07-25 19:55:00,314,154.5,119.995728
2023-07-25 19:55:00,315,154.5,119.995728
2023-07-25 19:55:00,316,177.0,122.0
2023-07-25 19:55:00,317,150.0,119.995728
2023-07-25 19:55:00,318,150.0,119.995728
2023-07-25 19:55:00,319,174.0,122.0
2023-07-25 19:55:00,320,152.5,122.0
2023-07-25 19:55:00,321,152.5,122.0
2023-07-25 19:55:00,322,175.0,136.0
2023-07-25 19:55:00,323,163.5,122.0
2023-07-25 19:55:00,324,163.5,122.0
2023-07-25 19:55:00,325,175.0,136.0
2023-07-25 19:55:00,326,139.5,135.0
2023-07-25 19:55:00,327,137.873062,135.0
2023-07-25 19:55:00,328,175.0,150.0
2023-07-25 19:55:00,329,0.0,0.0
2023-07-25 19:55:00,330,0.0,0.0
2023-07-25 19:55:00,331,815.968628,815.968628
2023-07-25 19:55:00,332,460.0,460.0
2023-07-25 19:55:00,333,0.0,0.0
2023-07-25 19:55:00,334,0.0,0.0
2023-07-25 19:55:00,335,0.0,0.0
2023-07-25 19:55:00,336,0.0,0.0
2023-07-25 19:55:00,337,0.0,0.0
2023-07-25 19:55:00,338,38.0,38.0
2023-07-25 19:55:00,339,16.5,14.0
2023-07-25 19:55:00,340,818.0,675.216187
2023-07-25 19:55:00,341,817.0,675.091675
2023-07-25 19:55:00,342,166.0,135.0
2023-07-25 19:55:00,343,0.0,0.0
2023-07-25 19:55:00,344,100.0,59.997864
2023-07-25 19:55:00,345,0.0,0.0
2023-07-25 19:55:00,346,94.963684,80.0
2023-07-25 19:55:00,347,0.0,0.0
2023-07-25 19:55:00,348,0.0,0.0
2023-07-25 19:55:00,349,0.0,0.0
2023-07-25 19:55:00,350,0.0,0.0
2023-07-25 19:55:00,351,0.0,0.0
2023-07-25 19:55:00,352,0.0,0.0
2023-07-25 19:55:00,353,0.0,0.0
2023-07-25 19:55:00,354,0.0,0.0
2023-07-25 19:55:00,355,0.0,0.0
2023-07-25 19:55:00,356,0.0,0.0
2023-07-25 19:55:00,357,27.5,10.0
2023-07-25 19:55:00,358,19.0,10.000153
2023-07-25 19:55:00,359,19.0,10.000153
2023-07-25 19:55:00,360,0.0,0.0
2023-07-25 19:55:00,361,0.0,0.0
2023-07-25 19:55:00,362,0.0,0.0
2023-07-25 19:55:00,363,0.0,0.0
2023-07-25 19:55:00,364,0.0,0.0
2023-07-25 19:55:00,365,703.033264,703.033264
2023-07-25 19:55:00,366,378.487396,355.0
2023-07-25 19:55:00,367,379.159668,355.0
2023-07-25 19:55:00,368,0.0,0.0
2023-07-25 19:55:00,369,0.0,0.0
2023-07-25 19:55:00,370,0.0,0.0
2023-07-25 19:55:00,371,0.0,0.0
2023-07-25 19:55:00,372,0.0,0.0
2023-07-25 19:55:00,373,0.0,0.0
2023-07-25 19:55:00,374,0.0,0.0
2023-07-25 19:55:00,375,0.0,0.0
2023-07-25 19:55:00,376,162.5,160.0
2023-07-25 19:55:00,377,162.5,160.0
2023-07-25 19:55:00,378,149.0,144.0
2023-07-25 19:55:00,379,0.0,0.0
2023-07-25 19:55:00,380,0.0,0.0
2023-07-25 19:55:00,381,0.0,0.0
2023-07-25 19:55:00,382,0.0,0.0
2023-07-25 19:55:00,383,0.0,0.0
2023-07-25 19:55:00,384,0.0,0.0
2023-07-25 19:55:00,385,272.0,181.044983
2023-07-25 19:55:00,386,272.0,182.143616
2023-07-25 19:55:00,387,274.0,202.0
2023-07-25 19:55:00,388,271.5,181.350159
2023-07-25 19:55:00,389,271.5,180.785583
2023-07-25 19:55:00,390,274.0,202.0
2023-07-25 19:55:00,419,287.0,190.002136
2023-07-25 19:55:00,420,287.0,190.002136
2023-07-25 19:55:00,421,270.0,190.002136
2023-07-25 19:55:00,422,180.0,180.0
2023-07-25 19:55:00,423,180.0,180.0
2023-07-25 19:55:00,432,216.0,216.0
2023-07-25 19:55:00,433,412.0,288.016815
2023-07-25 19:55:00,434,271.0,180.013397
2023-07-25 19:55:00,435,271.0,180.013397
2023-07-25 19:55:00,436,274.0,180.013397
2023-07-25 19:55:00,437,274.0,180.013397
2023-07-25 19:55:00,438,275.0,208.0
2023-07-25 19:55:00,439,277.0,208.0
2023-07-25 19:55:00,440,155.5,125.684738
2023-07-25 19:55:00,441,155.5,126.199753
2023-07-25 19:55:00,442,169.0,125.942245
2023-07-25 19:55:00,443,0.0,0.0
2023-07-25 19:55:00,444,0.0,0.0
2023-07-25 19:55:00,450,219.0,215.0
2023-07-25 19:55:00,451,113.0,113.0
2023-07-25 19:55:00,452,239.0,235.0
2023-07-25 19:55:00,453,113.0,113.0
2023-07-25 19:55:00,459,426.0,276.794189
2023-07-25 19:55:00,467,0.0,0.0
2023-07-25 19:55:00,468,0.0,0.0
2023-07-25 19:55:00,469,0.873937,0.0
2023-07-25 19:55:00,471,15.0,7.0
2023-07-25 19:55:00,472,218.0,218.0
2023-07-25 19:55:00,473,126.0,126.0
2023-07-25 19:55:00,474,220.0,220.0
2023-07-25 19:55:00,475,126.0,126.0
2023-07-25 19:55:00,477,245.5,164.0
2023-07-25 19:55:00,478,245.5,164.0
2023-07-25 19:55:00,479,253.0,163.986282
2023-07-25 19:55:00,480,243.5,164.0
2023-07-25 19:55:00,481,243.5,164.0
2023-07-25 19:55:00,482,252.0,163.986282
2023-07-25 19:55:00,485,0.0,0.0
2023-07-25 19:55:00,486,0.0,0.0
2023-07-25 19:55:00,487,0.0,0.0
2023-07-25 19:55:00,488,0.0,0.0
2023-07-25 19:55:00,489,999.0,795.0
2023-07-25 19:55:00,490,1000.0,795.0
2023-07-25 19:55:00,491,969.0,791.0
2023-07-25 19:55:00,492,968.0,786.0
2023-07-25 19:55:00,493,993.0,795.0
2023-07-25 19:55:00,494,994.0,795.0
2023-07-25 19:55:00,495,299.999908,200.0
2023-07-25 19:55:00,496,0.0,0.0
2023-07-25 19:55:00,497,0.0,0.0
2023-07-25 19:55:00,498,0.0,0.0
2023-07-25 19:55:00,499,353.0,265.0
2023-07-25 19:55:00,501,285.5,285.5
2023-07-25 19:55:00,502,279.464111,279.464111
2023-07-25 19:55:00,503,289.0,289.0
2023-07-25 19:55:00,507,135.0,59.001785
2023-07-25 19:55:00,508,139.199997,106.0
2023-07-25 19:55:00,511,0.0,0.0
2023-07-25 19:55:00,512,0.0,0.0
2023-07-25 19:55:00,513,326.0,326.0
2023-07-25 19:55:00,514,133.0,120.0
2023-07-25 19:55:00,516,850.012939,749.988525
2023-07-25 19:55:00,521,939.0,765.149231
2023-07-25 19:55:00,522,939.0,759.381348
2023-07-25 19:55:00,523,0.0,0.0
2023-07-25 19:55:00,524,0.0,0.0
2023-07-25 19:55:00,525,0.0,0.0
2023-07-25 19:55:00,526,233.553589,131.0
2023-07-25 19:55:00,527,1357.0,1058.099976
2023-07-25 19:55:00,528,131.0,131.0
2023-07-25 19:55:00,529,707.269226,577.0
2023-07-25 19:55:00,530,716.826904,577.0
2023-07-25 19:55:00,533,0.0,0.0
2023-07-25 19:55:00,534,0.0,0.0
2023-07-25 19:55:00,535,0.0,0.0
2023-07-25 19:55:00,536,0.0,0.0
2023-07-25 19:55:00,537,0.0,0.0
2023-07-25 19:55:00,538,0.0,0.0
2023-07-25 19:55:00,539,333.0,168.0
2023-07-25 19:55:00,540,153.0,84.0
2023-07-25 19:55:00,541,0.0,0.0
2023-07-25 19:55:00,542,0.0,0.0
2023-07-25 19:55:00,544,1012.0,795.0
2023-07-25 19:55:00,545,1012.0,795.0
2023-07-25 19:55:00,546,354.0,186.0
2023-07-25 19:55:00,547,354.0,186.0
2023-07-25 19:55:00,548,326.0,254.0
2023-07-25 19:55:00,549,235.001648,87.0
2023-07-25 19:55:00,550,126.0,43.5
2023-07-25 19:55:00,552,0.0,0.0
2023-07-25 19:55:00,553,0.0,0.0
2023-07-25 20:00:00,1,50.0,40.000244
2023-07-25 20:00:00,2,50.0,40.000244
2023-07-25 20:00:00,3,0.0,0.0
2023-07-25 20:00:00,4,479.996735,391.271484
2023-07-25 20:00:00,5,479.996735,394.230408
2023-07-25 20:00:00,6,0.0,0.0
2023-07-25 20:00:00,7,479.996735,389.901917
2023-07-25 20:00:00,8,0.0,0.0
2023-07-25 20:00:00,9,467.313171,364.917023
2023-07-25 20:00:00,10,476.996368,364.371613
2023-07-25 20:00:00,11,350.0,200.0
2023-07-25 20:00:00,12,0.0,0.0
2023-07-25 20:00:00,15,395.876953,395.876953
2023-07-25 20:00:00,16,395.625122,395.625122
2023-07-25 20:00:00,17,394.139221,394.139221
2023-07-25 20:00:00,18,380.018097,380.018097
2023-07-25 20:00:00,27,615.0,615.0
2023-07-25 20:00:00,28,612.0,612.0
2023-07-25 20:00:00,29,612.0,612.0
2023-07-25 20:00:00,33,24.793617,24.0
2023-07-25 20:00:00,36,1000.0,795.0
2023-07-25 20:00:00,37,992.0,795.0
2023-07-25 20:00:00,43,365.0,267.0
2023-07-25 20:00:00,46,445.009064,445.009064
2023-07-25 20:00:00,47,419.762512,409.996735
2023-07-25 20:00:00,48,462.664093,410.567047
2023-07-25 20:00:00,49,410.046295,410.046295
2023-07-25 20:00:00,50,420.124786,405.012726
2023-07-25 20:00:00,51,405.012726,405.012726
2023-07-25 20:00:00,52,0.0,0.0
2023-07-25 20:00:00,53,0.0,0.0
2023-07-25 20:00:00,54,0.0,0.0
2023-07-25 20:00:00,55,0.0,0.0
2023-07-25 20:00:00,56,0.0,0.0
2023-07-25 20:00:00,57,0.0,0.0
2023-07-25 20:00:00,58,0.0,0.0
2023-07-25 20:00:00,59,0.0,0.0
2023-07-25 20:00:00,60,0.0,0.0
2023-07-25 20:00:00,61,452.879517,352.879517
2023-07-25 20:00:00,62,368.399536,368.399536
2023-07-25 20:00:00,63,0.0,0.0
2023-07-25 20:00:00,64,356.25,281.760803
2023-07-25 20:00:00,65,338.583405,293.974884
2023-07-25 20:00:00,66,342.402008,298.661407
2023-07-25 20:00:00,67,357.75,324.995026
2023-07-25 20:00:00,68,348.179596,303.992584
2023-07-25 20:00:00,69,830.27124,670.163574
2023-07-25 20:00:00,70,853.352966,670.621338
2023-07-25 20:00:00,71,43.5,25.002136
2023-07-25 20:00:00,72,43.5,25.002136
2023-07-25 20:00:00,73,0.0,0.0
2023-07-25 20:00:00,74,0.0,0.0
2023-07-25 20:00:00,75,0.0,0.0
2023-07-25 20:00:00,76,0.0,0.0
2023-07-25 20:00:00,77,0.0,0.0
2023-07-25 20:00:00,78,110.005325,110.005325
2023-07-25 20:00:00,79,110.005325,110.005325
2023-07-25 20:00:00,80,130.0,130.0
2023-07-25 20:00:00,83,364.040009,330.377655
2023-07-25 20:00:00,84,367.079987,329.484344
2023-07-25 20:00:00,85,363.279999,320.0
2023-07-25 20:00:00,86,362.519989,320.0
2023-07-25 20:00:00,87,363.279999,329.583588
2023-07-25 20:00:00,88,363.279999,329.732513
2023-07-25 20:00:00,89,364.799988,330.003937
2023-07-25 20:00:00,90,362.519989,330.003937
2023-07-25 20:00:00,91,897.454834,750.0
2023-07-25 20:00:00,92,947.077881,766.087646
2023-07-25 20:00:00,95,0.0,0.0
2023-07-25 20:00:00,96,0.0,0.0
2023-07-25 20:00:00,97,0.0,0.0
2023-07-25 20:00:00,98,0.0,0.0
2023-07-25 20:00:00,99,347.403259,249.0
2023-07-25 20:00:00,100,0.0,0.0
2023-07-25 20:00:00,101,0.0,0.0
2023-07-25 20:00:00,102,0.0,0.0
2023-07-25 20:00:00,103,0.0,0.0
2023-07-25 20:00:00,104,0.0,0.0
2023-07-25 20:00:00,105,0.0,0.0
2023-07-25 20:00:00,106,0.0,0.0
2023-07-25 20:00:00,107,0.0,0.0
2023-07-25 20:00:00,108,0.0,0.0
2023-07-25 20:00:00,112,0.0,0.0
2023-07-25 20:00:00,113,37.0,37.0
2023-07-25 20:00:00,114,9.0,9.0
2023-07-25 20:00:00,115,921.0,750.045654
2023-07-25 20:00:00,116,917.99292,750.045654
2023-07-25 20:00:00,117,0.0,0.0
2023-07-25 20:00:00,118,100.0,60.000153
2023-07-25 20:00:00,119,0.0,0.0
2023-07-25 20:00:00,120,0.0,0.0
2023-07-25 20:00:00,126,11.0,8.0
2023-07-25 20:00:00,127,11.0,8.0
2023-07-25 20:00:00,128,994.0,750.0
2023-07-25 20:00:00,129,993.0,750.0
2023-07-25 20:00:00,130,0.0,0.0
2023-07-25 20:00:00,131,986.0,718.0
2023-07-25 20:00:00,132,942.0,758.0
2023-07-25 20:00:00,133,0.0,0.0
2023-07-25 20:00:00,134,278.527283,268.527283
2023-07-25 20:00:00,135,291.0,234.509247
2023-07-25 20:00:00,136,156.5,109.996994
2023-07-25 20:00:00,137,156.5,109.996994
2023-07-25 20:00:00,138,181.0,121.0
2023-07-25 20:00:00,139,283.5,197.0
2023-07-25 20:00:00,140,283.5,197.0
2023-07-25 20:00:00,141,272.0,188.0
2023-07-25 20:00:00,142,176.5,88.0
2023-07-25 20:00:00,143,176.5,89.143059
2023-07-25 20:00:00,144,186.0,104.0
2023-07-25 20:00:00,145,174.0,88.436272
2023-07-25 20:00:00,146,174.0,88.200645
2023-07-25 20:00:00,147,182.0,104.0
2023-07-25 20:00:00,150,0.0,0.0
2023-07-25 20:00:00,151,0.0,0.0
2023-07-25 20:00:00,152,0.0,0.0
2023-07-25 20:00:00,153,0.0,0.0
2023-07-25 20:00:00,154,236.0,134.0
2023-07-25 20:00:00,155,121.0,67.0
2023-07-25 20:00:00,156,394.997223,350.0
2023-07-25 20:00:00,158,0.0,0.0
2023-07-25 20:00:00,159,1009.0,795.0
2023-07-25 20:00:00,160,0.0,0.0
2023-07-25 20:00:00,161,0.0,0.0
2023-07-25 20:00:00,162,299.998077,220.003342
2023-07-25 20:00:00,166,0.0,0.0
2023-07-25 20:00:00,167,0.0,0.0
2023-07-25 20:00:00,168,0.0,0.0
2023-07-25 20:00:00,169,0.0,0.0
2023-07-25 20:00:00,170,0.0,0.0
2023-07-25 20:00:00,171,0.0,0.0
2023-07-25 20:00:00,172,0.0,0.0
2023-07-25 20:00:00,173,0.0,0.0
2023-07-25 20:00:00,174,0.0,0.0
2023-07-25 20:00:00,175,282.0,152.0
2023-07-25 20:00:00,176,282.0,153.557648
2023-07-25 20:00:00,177,294.0,214.0
2023-07-25 20:00:00,178,149.5,115.997803
2023-07-25 20:00:00,179,149.5,115.997803
2023-07-25 20:00:00,180,179.0,124.0
2023-07-25 20:00:00,181,152.5,115.997803
2023-07-25 20:00:00,182,152.5,115.997803
2023-07-25 20:00:00,183,177.0,120.0
2023-07-25 20:00:00,184,149.5,115.997803
2023-07-25 20:00:00,185,149.5,115.997803
2023-07-25 20:00:00,186,179.0,122.0
2023-07-25 20:00:00,187,154.0,119.995728
2023-07-25 20:00:00,188,154.0,119.995728
2023-07-25 20:00:00,189,179.0,120.0
2023-07-25 20:00:00,190,1000.0,795.0
2023-07-25 20:00:00,191,1001.0,795.0
2023-07-25 20:00:00,193,0.0,0.0
2023-07-25 20:00:00,194,16.252674,11.999903
2023-07-25 20:00:00,195,31.0,29.949463
2023-07-25 20:00:00,196,49.250534,35.0
2023-07-25 20:00:00,197,200.0,121.167313
2023-07-25 20:00:00,198,0.0,0.0
2023-07-25 20:00:00,200,0.0,0.0
2023-07-25 20:00:00,207,0.0,0.0
2023-07-25 20:00:00,208,0.0,0.0
2023-07-25 20:00:00,209,0.0,0.0
2023-07-25 20:00:00,210,0.0,0.0
2023-07-25 20:00:00,211,0.0,0.0
2023-07-25 20:00:00,212,0.0,0.0
2023-07-25 20:00:00,213,0.0,0.0
2023-07-25 20:00:00,214,0.0,0.0
2023-07-25 20:00:00,215,0.0,0.0
2023-07-25 20:00:00,216,0.0,0.0
2023-07-25 20:00:00,217,22.5,20.99826
2023-07-25 20:00:00,218,22.5,20.99826
2023-07-25 20:00:00,219,22.5,20.99826
2023-07-25 20:00:00,220,22.5,20.99826
2023-07-25 20:00:00,231,0.0,0.0
2023-07-25 20:00:00,232,0.0,0.0
2023-07-25 20:00:00,233,0.0,0.0
2023-07-25 20:00:00,234,0.0,0.0
2023-07-25 20:00:00,237,0.0,0.0
2023-07-25 20:00:00,238,0.0,0.0
2023-07-25 20:00:00,240,276.0,200.0
2023-07-25 20:00:00,241,136.0,100.0
2023-07-25 20:00:00,242,144.0,139.0
2023-07-25 20:00:00,243,169.0,166.5
2023-07-25 20:00:00,244,169.0,166.5
2023-07-25 20:00:00,247,73.0,72.0
2023-07-25 20:00:00,248,65.0,46.0
2023-07-25 20:00:00,249,155.333328,99.553833
2023-07-25 20:00:00,250,155.333328,99.334106
2023-07-25 20:00:00,251,155.333328,99.553833
2023-07-25 20:00:00,252,253.0,195.0
2023-07-25 20:00:00,253,7.278705,0.0
2023-07-25 20:00:00,254,0.0,0.0
2023-07-25 20:00:00,255,242.0,167.0
2023-07-25 20:00:00,256,242.0,167.0
2023-07-25 20:00:00,257,263.0,216.0
2023-07-25 20:00:00,258,272.5,162.007477
2023-07-25 20:00:00,259,272.5,162.007477
2023-07-25 20:00:00,260,274.0,208.0
2023-07-25 20:00:00,264,10.000229,5.000229
2023-07-25 20:00:00,265,10.000229,5.000229
2023-07-25 20:00:00,266,298.41449,230.0
2023-07-25 20:00:00,267,0.0,0.0
2023-07-25 20:00:00,268,232.5,131.0
2023-07-25 20:00:00,269,232.5,131.0
2023-07-25 20:00:00,270,240.0,131.0
2023-07-25 20:00:00,271,0.0,0.0
2023-07-25 20:00:00,272,0.0,0.0
2023-07-25 20:00:00,273,0.0,0.0
2023-07-25 20:00:00,274,0.0,0.0
2023-07-25 20:00:00,275,157.0,100.0
2023-07-25 20:00:00,276,76.0,50.0
2023-07-25 20:00:00,277,153.0,100.0
2023-07-25 20:00:00,278,68.0,50.0
2023-07-25 20:00:00,279,158.0,158.0
2023-07-25 20:00:00,280,72.0,72.0
2023-07-25 20:00:00,281,160.0,100.0
2023-07-25 20:00:00,282,74.0,50.0
2023-07-25 20:00:00,283,158.0,100.0
2023-07-25 20:00:00,284,75.0,50.0
2023-07-25 20:00:00,285,158.0,100.0
2023-07-25 20:00:00,286,75.0,50.0
2023-07-25 20:00:00,287,158.0,100.0
2023-07-25 20:00:00,288,75.0,50.0
2023-07-25 20:00:00,289,159.0,100.0
2023-07-25 20:00:00,290,74.0,50.0
2023-07-25 20:00:00,291,0.0,0.0
2023-07-25 20:00:00,292,0.0,0.0
2023-07-25 20:00:00,293,0.0,0.0
2023-07-25 20:00:00,294,0.0,0.0
2023-07-25 20:00:00,299,174.5,123.99823
2023-07-25 20:00:00,300,174.5,123.99823
2023-07-25 20:00:00,301,174.0,123.99823
2023-07-25 20:00:00,302,174.0,123.99823
2023-07-25 20:00:00,303,207.0,132.0
2023-07-25 20:00:00,304,204.0,132.0
2023-07-25 20:00:00,305,366.0,256.276459
2023-07-25 20:00:00,306,351.0,286.0
2023-07-25 20:00:00,307,361.0,311.126251
2023-07-25 20:00:00,308,150.0,119.995728
2023-07-25 20:00:00,309,150.0,119.995728
2023-07-25 20:00:00,310,166.0,122.0
2023-07-25 20:00:00,311,154.0,119.995728
2023-07-25 20:00:00,312,154.0,119.995728
2023-07-25 20:00:00,313,169.0,122.0
2023-07-25 20:00:00,314,154.5,119.995728
2023-07-25 20:00:00,315,154.5,119.995728
2023-07-25 20:00:00,316,177.0,122.0
2023-07-25 20:00:00,317,150.0,119.995728
2023-07-25 20:00:00,318,150.0,119.995728
2023-07-25 20:00:00,319,174.0,122.0
2023-07-25 20:00:00,320,152.5,122.0
2023-07-25 20:00:00,321,152.5,122.0
2023-07-25 20:00:00,322,175.0,136.0
2023-07-25 20:00:00,323,163.5,122.0
2023-07-25 20:00:00,324,163.5,122.0
2023-07-25 20:00:00,325,175.0,136.0
2023-07-25 20:00:00,326,139.5,135.0
2023-07-25 20:00:00,327,137.339005,135.0
2023-07-25 20:00:00,328,175.0,150.0
2023-07-25 20:00:00,329,0.0,0.0
2023-07-25 20:00:00,330,0.0,0.0
2023-07-25 20:00:00,331,815.968628,653.021118
2023-07-25 20:00:00,332,460.0,460.0
2023-07-25 20:00:00,333,0.0,0.0
2023-07-25 20:00:00,334,0.0,0.0
2023-07-25 20:00:00,335,0.0,0.0
2023-07-25 20:00:00,336,0.0,0.0
2023-07-25 20:00:00,337,0.0,0.0
2023-07-25 20:00:00,338,38.0,38.0
2023-07-25 20:00:00,339,16.5,14.0
2023-07-25 20:00:00,340,818.0,674.80127
2023-07-25 20:00:00,341,817.0,674.925781
2023-07-25 20:00:00,342,166.0,135.0
2023-07-25 20:00:00,343,0.0,0.0
2023-07-25 20:00:00,344,100.0,59.997864
2023-07-25 20:00:00,345,0.0,0.0
2023-07-25 20:00:00,346,95.209747,80.0
2023-07-25 20:00:00,347,0.0,0.0
2023-07-25 20:00:00,348,0.0,0.0
2023-07-25 20:00:00,349,0.0,0.0
2023-07-25 20:00:00,350,0.0,0.0
2023-07-25 20:00:00,351,0.0,0.0
2023-07-25 20:00:00,352,0.0,0.0
2023-07-25 20:00:00,353,0.0,0.0
2023-07-25 20:00:00,354,0.0,0.0
2023-07-25 20:00:00,355,0.0,0.0
2023-07-25 20:00:00,356,0.0,0.0
2023-07-25 20:00:00,357,27.5,10.0
2023-07-25 20:00:00,358,19.0,10.000153
2023-07-25 20:00:00,359,19.0,10.000153
2023-07-25 20:00:00,360,0.0,0.0
2023-07-25 20:00:00,361,0.0,0.0
2023-07-25 20:00:00,362,0.0,0.0
2023-07-25 20:00:00,363,0.0,0.0
2023-07-25 20:00:00,364,0.0,0.0
2023-07-25 20:00:00,365,703.033264,703.033264
2023-07-25 20:00:00,366,378.487396,355.0
2023-07-25 20:00:00,367,379.159668,355.0
2023-07-25 20:00:00,368,0.0,0.0
2023-07-25 20:00:00,369,0.0,0.0
2023-07-25 20:00:00,370,0.0,0.0
2023-07-25 20:00:00,371,0.0,0.0
2023-07-25 20:00:00,372,0.0,0.0
2023-07-25 20:00:00,373,0.0,0.0
2023-07-25 20:00:00,374,0.0,0.0
2023-07-25 20:00:00,375,0.0,0.0
2023-07-25 20:00:00,376,162.5,160.0
2023-07-25 20:00:00,377,162.5,160.0
2023-07-25 20:00:00,378,149.0,144.0
2023-07-25 20:00:00,379,0.0,0.0
2023-07-25 20:00:00,380,0.0,0.0
2023-07-25 20:00:00,381,0.0,0.0
2023-07-25 20:00:00,382,0.0,0.0
2023-07-25 20:00:00,383,0.0,0.0
2023-07-25 20:00:00,384,0.0,0.0
2023-07-25 20:00:00,385,272.0,181.044983
2023-07-25 20:00:00,386,272.0,181.258606
2023-07-25 20:00:00,387,274.0,202.0
2023-07-25 20:00:00,388,271.5,181.350159
2023-07-25 20:00:00,389,271.5,180.785583
2023-07-25 20:00:00,390,274.0,202.0
2023-07-25 20:00:00,419,287.0,190.002136
2023-07-25 20:00:00,420,287.0,190.002136
2023-07-25 20:00:00,421,270.0,190.002136
2023-07-25 20:00:00,422,180.0,180.0
2023-07-25 20:00:00,423,180.0,180.0
2023-07-25 20:00:00,432,216.0,216.0
2023-07-25 20:00:00,433,412.0,412.0
2023-07-25 20:00:00,434,271.0,180.013397
2023-07-25 20:00:00,435,271.0,180.013397
2023-07-25 20:00:00,436,274.0,180.013397
2023-07-25 20:00:00,437,274.0,180.013397
2023-07-25 20:00:00,438,275.0,208.0
2023-07-25 20:00:00,439,277.0,208.0
2023-07-25 20:00:00,440,155.5,125.684738
2023-07-25 20:00:00,441,155.5,126.199753
2023-07-25 20:00:00,442,169.0,125.942245
2023-07-25 20:00:00,443,0.0,0.0
2023-07-25 20:00:00,444,0.0,0.0
2023-07-25 20:00:00,450,219.0,215.0
2023-07-25 20:00:00,451,113.0,113.0
2023-07-25 20:00:00,452,239.0,235.0
2023-07-25 20:00:00,453,113.0,113.0
2023-07-25 20:00:00,459,426.0,277.174652
2023-07-25 20:00:00,467,0.0,0.0
2023-07-25 20:00:00,468,0.0,0.0
2023-07-25 20:00:00,469,0.861536,0.0
2023-07-25 20:00:00,471,15.0,7.0
2023-07-25 20:00:00,472,218.0,180.0
2023-07-25 20:00:00,473,126.0,90.0
2023-07-25 20:00:00,474,220.0,180.0
2023-07-25 20:00:00,475,126.0,90.0
2023-07-25 20:00:00,477,245.5,164.0
2023-07-25 20:00:00,478,245.5,164.0
2023-07-25 20:00:00,479,253.0,163.986282
2023-07-25 20:00:00,480,243.5,164.0
2023-07-25 20:00:00,481,243.5,164.0
2023-07-25 20:00:00,482,252.0,163.986282
2023-07-25 20:00:00,485,0.0,0.0
2023-07-25 20:00:00,486,0.0,0.0
2023-07-25 20:00:00,487,0.0,0.0
2023-07-25 20:00:00,488,0.0,0.0
2023-07-25 20:00:00,489,999.0,795.0
2023-07-25 20:00:00,490,1000.0,795.0
2023-07-25 20:00:00,491,969.0,791.0
2023-07-25 20:00:00,492,968.0,786.0
2023-07-25 20:00:00,493,993.0,795.0
2023-07-25 20:00:00,494,994.0,795.0
2023-07-25 20:00:00,495,299.999908,200.0
2023-07-25 20:00:00,496,0.0,0.0
2023-07-25 20:00:00,497,0.0,0.0
2023-07-25 20:00:00,498,0.0,0.0
2023-07-25 20:00:00,499,353.0,265.0
2023-07-25 20:00:00,501,285.5,285.5
2023-07-25 20:00:00,502,286.422363,286.422363
2023-07-25 20:00:00,503,289.0,289.0
2023-07-25 20:00:00,507,135.0,59.001785
2023-07-25 20:00:00,508,139.199997,106.0
2023-07-25 20:00:00,511,0.0,0.0
2023-07-25 20:00:00,512,0.0,0.0
2023-07-25 20:00:00,513,326.0,326.0
2023-07-25 20:00:00,514,133.0,120.0
2023-07-25 20:00:00,516,850.012939,749.988525
2023-07-25 20:00:00,521,939.0,770.809326
2023-07-25 20:00:00,522,939.0,758.724243
2023-07-25 20:00:00,523,0.0,0.0
2023-07-25 20:00:00,524,0.0,0.0
2023-07-25 20:00:00,525,0.0,0.0
2023-07-25 20:00:00,526,233.004211,131.0
2023-07-25 20:00:00,527,1357.0,1058.099976
2023-07-25 20:00:00,528,131.0,131.0
2023-07-25 20:00:00,529,707.269226,577.0
2023-07-25 20:00:00,530,716.826904,577.0
2023-07-25 20:00:00,533,0.0,0.0
2023-07-25 20:00:00,534,0.0,0.0
2023-07-25 20:00:00,535,0.0,0.0
2023-07-25 20:00:00,536,0.0,0.0
2023-07-25 20:00:00,537,0.0,0.0
2023-07-25 20:00:00,538,0.0,0.0
2023-07-25 20:00:00,539,333.0,168.0
2023-07-25 20:00:00,540,153.0,84.0
2023-07-25 20:00:00,541,0.0,0.0
2023-07-25 20:00:00,542,0.0,0.0
2023-07-25 20:00:00,544,1012.0,795.0
2023-07-25 20:00:00,545,1012.0,795.0
2023-07-25 20:00:00,546,354.0,186.0
2023-07-25 20:00:00,547,354.0,186.0
2023-07-25 20:00:00,548,326.0,254.0
2023-07-25 20:00:00,549,235.001648,87.0
2023-07-25 20:00:00,550,126.0,43.5
2023-07-25 20:00:00,552,0.0,0.0
2023-07-25 20:00:00,553,0.0,0.0
2023-07-25 20:05:00,1,50.0,40.000244
2023-07-25 20:05:00,2,50.0,40.000244
2023-07-25 20:05:00,3,0.0,0.0
2023-07-25 20:05:00,4,479.996735,395.372528
2023-07-25 20:05:00,5,479.996735,398.648376
2023-07-25 20:05:00,6,0.0,0.0
2023-07-25 20:05:00,7,479.996735,393.889771
2023-07-25 20:05:00,8,0.0,0.0
2023-07-25 20:05:00,9,479.79837,364.917023
2023-07-25 20:05:00,10,477.045929,364.396393
2023-07-25 20:05:00,11,350.0,200.0
2023-07-25 20:05:00,12,0.0,0.0
2023-07-25 20:05:00,15,441.763824,395.190308
2023-07-25 20:05:00,16,442.976532,394.412109
2023-07-25 20:05:00,17,386.885986,386.885986
2023-07-25 20:05:00,18,380.018097,380.018097
2023-07-25 20:05:00,27,615.0,615.0
2023-07-25 20:05:00,28,612.0,612.0
2023-07-25 20:05:00,29,612.0,612.0
2023-07-25 20:05:00,33,24.793617,24.0
2023-07-25 20:05:00,36,1000.0,795.0
2023-07-25 20:05:00,37,992.0,795.0
2023-07-25 20:05:00,43,368.0,267.0
2023-07-25 20:05:00,46,445.009064,445.009064
2023-07-25 20:05:00,47,462.986359,409.996735
2023-07-25 20:05:00,48,462.664093,410.567047
2023-07-25 20:05:00,49,460.953308,410.046295
2023-07-25 20:05:00,50,405.012726,405.012726
2023-07-25 20:05:00,51,405.012726,405.012726
2023-07-25 20:05:00,52,0.0,0.0
2023-07-25 20:05:00,53,0.0,0.0
2023-07-25 20:05:00,54,0.0,0.0
2023-07-25 20:05:00,55,0.0,0.0
2023-07-25 20:05:00,56,0.0,0.0
2023-07-25 20:05:00,57,0.0,0.0
2023-07-25 20:05:00,58,0.0,0.0
2023-07-25 20:05:00,59,0.0,0.0
2023-07-25 20:05:00,60,0.0,0.0
2023-07-25 20:05:00,61,352.379303,352.379303
2023-07-25 20:05:00,62,357.269287,357.269287
2023-07-25 20:05:00,63,0.0,0.0
2023-07-25 20:05:00,64,339.894379,281.762238
2023-07-25 20:05:00,65,338.583405,293.974884
2023-07-25 20:05:00,66,342.402008,298.661407
2023-07-25 20:05:00,67,357.75,325.019806
2023-07-25 20:05:00,68,348.179596,303.992584
2023-07-25 20:05:00,69,830.156738,670.163574
2023-07-25 20:05:00,70,853.352966,670.621338
2023-07-25 20:05:00,71,43.5,25.002136
2023-07-25 20:05:00,72,43.5,25.002136
2023-07-25 20:05:00,73,0.0,0.0
2023-07-25 20:05:00,74,0.0,0.0
2023-07-25 20:05:00,75,0.0,0.0
2023-07-25 20:05:00,76,0.0,0.0
2023-07-25 20:05:00,77,0.0,0.0
2023-07-25 20:05:00,78,110.005325,110.005325
2023-07-25 20:05:00,79,110.005325,110.005325
2023-07-25 20:05:00,80,130.0,130.0
2023-07-25 20:05:00,83,364.040009,330.377655
2023-07-25 20:05:00,84,367.079987,329.484344
2023-07-25 20:05:00,85,363.279999,320.0
2023-07-25 20:05:00,86,362.519989,320.0
2023-07-25 20:05:00,87,363.279999,329.583588
2023-07-25 20:05:00,88,363.279999,329.757294
2023-07-25 20:05:00,89,364.799988,330.003937
2023-07-25 20:05:00,90,362.519989,330.003937
2023-07-25 20:05:00,91,897.546387,750.0
2023-07-25 20:05:00,92,947.077881,761.782715
2023-07-25 20:05:00,95,0.0,0.0
2023-07-25 20:05:00,96,0.0,0.0
2023-07-25 20:05:00,97,0.0,0.0
2023-07-25 20:05:00,98,0.0,0.0
2023-07-25 20:05:00,99,345.783447,249.0
2023-07-25 20:05:00,100,0.0,0.0
2023-07-25 20:05:00,101,0.0,0.0
2023-07-25 20:05:00,102,0.0,0.0
2023-07-25 20:05:00,103,0.0,0.0
2023-07-25 20:05:00,104,0.0,0.0
2023-07-25 20:05:00,105,0.0,0.0
2023-07-25 20:05:00,106,0.0,0.0
2023-07-25 20:05:00,107,0.0,0.0
2023-07-25 20:05:00,108,0.0,0.0
2023-07-25 20:05:00,112,0.0,0.0
2023-07-25 20:05:00,113,37.0,37.0
2023-07-25 20:05:00,114,10.0,10.0
2023-07-25 20:05:00,115,921.0,750.045654
2023-07-25 20:05:00,116,917.99292,750.045654
2023-07-25 20:05:00,117,0.0,0.0
2023-07-25 20:05:00,118,100.0,60.000153
2023-07-25 20:05:00,119,0.0,0.0
2023-07-25 20:05:00,120,0.0,0.0
2023-07-25 20:05:00,126,11.0,8.0
2023-07-25 20:05:00,127,11.0,8.0
2023-07-25 20:05:00,128,994.0,750.0
2023-07-25 20:05:00,129,993.0,750.0
2023-07-25 20:05:00,130,0.0,0.0
2023-07-25 20:05:00,131,986.0,718.0
2023-07-25 20:05:00,132,942.0,758.0
2023-07-25 20:05:00,133,0.0,0.0
2023-07-25 20:05:00,134,281.27774,271.27774
2023-07-25 20:05:00,135,291.0,232.082581
2023-07-25 20:05:00,136,157.5,109.996994
2023-07-25 20:05:00,137,157.5,109.996994
2023-07-25 20:05:00,138,182.0,121.0
2023-07-25 20:05:00,139,285.5,198.0
2023-07-25 20:05:00,140,285.5,198.0
2023-07-25 20:05:00,141,272.0,188.0
2023-07-25 20:05:00,142,168.5,88.0
2023-07-25 20:05:00,143,168.5,89.143059
2023-07-25 20:05:00,144,177.0,104.0
2023-07-25 20:05:00,145,166.0,88.436272
2023-07-25 20:05:00,146,166.0,88.436272
2023-07-25 20:05:00,147,173.0,104.0
2023-07-25 20:05:00,150,0.0,0.0
2023-07-25 20:05:00,151,0.0,0.0
2023-07-25 20:05:00,152,0.0,0.0
2023-07-25 20:05:00,153,0.0,0.0
2023-07-25 20:05:00,154,236.0,134.0
2023-07-25 20:05:00,155,121.0,67.0
2023-07-25 20:05:00,156,394.997223,350.0
2023-07-25 20:05:00,158,0.0,0.0
2023-07-25 20:05:00,159,1009.0,795.0
2023-07-25 20:05:00,160,0.0,0.0
2023-07-25 20:05:00,161,0.0,0.0
2023-07-25 20:05:00,162,299.998077,220.003342
2023-07-25 20:05:00,166,0.0,0.0
2023-07-25 20:05:00,167,0.0,0.0
2023-07-25 20:05:00,168,0.0,0.0
2023-07-25 20:05:00,169,0.0,0.0
2023-07-25 20:05:00,170,0.0,0.0
2023-07-25 20:05:00,171,0.0,0.0
2023-07-25 20:05:00,172,0.0,0.0
2023-07-25 20:05:00,173,0.0,0.0
2023-07-25 20:05:00,174,0.0,0.0
2023-07-25 20:05:00,175,282.402985,152.0
2023-07-25 20:05:00,176,285.0,153.920074
2023-07-25 20:05:00,177,296.0,214.0
2023-07-25 20:05:00,178,150.5,115.997803
2023-07-25 20:05:00,179,150.5,115.997803
2023-07-25 20:05:00,180,180.0,124.0
2023-07-25 20:05:00,181,153.5,115.997803
2023-07-25 20:05:00,182,153.5,115.997803
2023-07-25 20:05:00,183,178.0,120.0
2023-07-25 20:05:00,184,150.0,115.997803
2023-07-25 20:05:00,185,150.0,115.997803
2023-07-25 20:05:00,186,180.0,122.0
2023-07-25 20:05:00,187,155.0,119.995728
2023-07-25 20:05:00,188,155.0,119.995728
2023-07-25 20:05:00,189,180.0,120.0
2023-07-25 20:05:00,190,1000.0,795.0
2023-07-25 20:05:00,191,1001.0,795.0
2023-07-25 20:05:00,193,0.0,0.0
2023-07-25 20:05:00,194,16.252674,11.999903
2023-07-25 20:05:00,195,31.0,29.949463
2023-07-25 20:05:00,196,49.250534,35.0
2023-07-25 20:05:00,197,200.0,121.214462
2023-07-25 20:05:00,198,0.0,0.0
2023-07-25 20:05:00,200,0.0,0.0
2023-07-25 20:05:00,207,0.0,0.0
2023-07-25 20:05:00,208,0.0,0.0
2023-07-25 20:05:00,209,0.0,0.0
2023-07-25 20:05:00,210,0.0,0.0
2023-07-25 20:05:00,211,0.0,0.0
2023-07-25 20:05:00,212,0.0,0.0
2023-07-25 20:05:00,213,0.0,0.0
2023-07-25 20:05:00,214,0.0,0.0
2023-07-25 20:05:00,215,0.0,0.0
2023-07-25 20:05:00,216,0.0,0.0
2023-07-25 20:05:00,217,22.5,20.99826
2023-07-25 20:05:00,218,22.5,20.99826
2023-07-25 20:05:00,219,22.5,20.99826
2023-07-25 20:05:00,220,22.5,20.99826
2023-07-25 20:05:00,231,0.0,0.0
2023-07-25 20:05:00,232,0.0,0.0
2023-07-25 20:05:00,233,0.0,0.0
2023-07-25 20:05:00,234,0.0,0.0
2023-07-25 20:05:00,237,0.0,0.0
2023-07-25 20:05:00,238,0.0,0.0
2023-07-25 20:05:00,240,278.0,200.0
2023-07-25 20:05:00,241,141.0,100.0
2023-07-25 20:05:00,242,149.0,144.0
2023-07-25 20:05:00,243,169.0,166.5
2023-07-25 20:05:00,244,169.0,166.5
2023-07-25 20:05:00,247,73.0,72.0
2023-07-25 20:05:00,248,65.0,46.0
2023-07-25 20:05:00,249,156.333328,99.553833
2023-07-25 20:05:00,250,156.333328,99.334106
2023-07-25 20:05:00,251,156.333328,99.553833
2023-07-25 20:05:00,252,254.0,195.0
2023-07-25 20:05:00,253,0.0,0.0
2023-07-25 20:05:00,254,0.0,0.0
2023-07-25 20:05:00,255,243.0,167.0
2023-07-25 20:05:00,256,243.0,167.0
2023-07-25 20:05:00,257,264.0,216.0
2023-07-25 20:05:00,258,274.5,162.007477
2023-07-25 20:05:00,259,274.5,162.007477
2023-07-25 20:05:00,260,274.0,208.0
2023-07-25 20:05:00,264,10.000229,5.000229
2023-07-25 20:05:00,265,10.000229,5.000229
2023-07-25 20:05:00,266,298.364136,230.0
2023-07-25 20:05:00,267,0.0,0.0
2023-07-25 20:05:00,268,232.5,131.0
2023-07-25 20:05:00,269,232.5,131.0
2023-07-25 20:05:00,270,240.0,131.0
2023-07-25 20:05:00,271,0.0,0.0
2023-07-25 20:05:00,272,0.0,0.0
2023-07-25 20:05:00,273,0.0,0.0
2023-07-25 20:05:00,274,0.0,0.0
2023-07-25 20:05:00,275,157.0,100.0
2023-07-25 20:05:00,276,76.0,50.0
2023-07-25 20:05:00,277,153.0,100.0
2023-07-25 20:05:00,278,68.0,50.0
2023-07-25 20:05:00,279,158.0,158.0
2023-07-25 20:05:00,280,72.0,72.0
2023-07-25 20:05:00,281,160.0,100.0
2023-07-25 20:05:00,282,74.0,50.0
2023-07-25 20:05:00,283,158.0,100.0
2023-07-25 20:05:00,284,75.0,50.0
2023-07-25 20:05:00,285,158.0,100.0
2023-07-25 20:05:00,286,75.0,50.0
2023-07-25 20:05:00,287,158.0,100.0
2023-07-25 20:05:00,288,75.0,50.0
2023-07-25 20:05:00,289,159.0,100.0
2023-07-25 20:05:00,290,74.0,50.0
2023-07-25 20:05:00,291,0.0,0.0
2023-07-25 20:05:00,292,0.0,0.0
2023-07-25 20:05:00,293,0.0,0.0
2023-07-25 20:05:00,294,0.0,0.0
2023-07-25 20:05:00,299,174.5,123.99823
2023-07-25 20:05:00,300,174.5,123.99823
2023-07-25 20:05:00,301,174.0,123.99823
2023-07-25 20:05:00,302,174.0,123.99823
2023-07-25 20:05:00,303,207.0,132.0
2023-07-25 20:05:00,304,204.0,132.0
2023-07-25 20:05:00,305,366.0,222.134003
2023-07-25 20:05:00,306,351.0,286.0
2023-07-25 20:05:00,307,361.0,288.14444
2023-07-25 20:05:00,308,150.0,119.995728
2023-07-25 20:05:00,309,150.0,119.995728
2023-07-25 20:05:00,310,166.0,122.0
2023-07-25 20:05:00,311,154.0,119.995728
2023-07-25 20:05:00,312,154.0,119.995728
2023-07-25 20:05:00,313,169.0,122.0
2023-07-25 20:05:00,314,154.5,119.995728
2023-07-25 20:05:00,315,154.5,119.995728
2023-07-25 20:05:00,316,177.0,122.0
2023-07-25 20:05:00,317,150.0,119.995728
2023-07-25 20:05:00,318,150.0,119.995728
2023-07-25 20:05:00,319,174.0,122.0
2023-07-25 20:05:00,320,153.5,122.0
2023-07-25 20:05:00,321,153.5,122.0
2023-07-25 20:05:00,322,175.0,136.0
2023-07-25 20:05:00,323,164.5,122.0
2023-07-25 20:05:00,324,164.5,122.0
2023-07-25 20:05:00,325,176.0,136.0
2023-07-25 20:05:00,326,140.5,135.0
2023-07-25 20:05:00,327,137.167343,135.0
2023-07-25 20:05:00,328,175.0,150.0
2023-07-25 20:05:00,329,0.0,0.0
2023-07-25 20:05:00,330,0.0,0.0
2023-07-25 20:05:00,331,815.968628,815.968628
2023-07-25 20:05:00,332,460.0,460.0
2023-07-25 20:05:00,333,0.0,0.0
2023-07-25 20:05:00,334,0.0,0.0
2023-07-25 20:05:00,335,0.0,0.0
2023-07-25 20:05:00,336,0.0,0.0
2023-07-25 20:05:00,337,0.0,0.0
2023-07-25 20:05:00,338,40.0,40.0
2023-07-25 20:05:00,339,16.5,14.0
2023-07-25 20:05:00,340,818.0,675.133179
2023-07-25 20:05:00,341,817.0,675.174683
2023-07-25 20:05:00,342,166.0,135.0
2023-07-25 20:05:00,343,0.0,0.0
2023-07-25 20:05:00,344,100.0,59.997864
2023-07-25 20:05:00,345,0.0,0.0
2023-07-25 20:05:00,346,95.043793,80.0
2023-07-25 20:05:00,347,0.0,0.0
2023-07-25 20:05:00,348,0.0,0.0
2023-07-25 20:05:00,349,0.0,0.0
2023-07-25 20:05:00,350,0.0,0.0
2023-07-25 20:05:00,351,0.0,0.0
2023-07-25 20:05:00,352,0.0,0.0
2023-07-25 20:05:00,353,0.0,0.0
2023-07-25 20:05:00,354,0.0,0.0
2023-07-25 20:05:00,355,0.0,0.0
2023-07-25 20:05:00,356,0.0,0.0
2023-07-25 20:05:00,357,27.5,10.0
2023-07-25 20:05:00,358,19.0,10.000153
2023-07-25 20:05:00,359,19.0,10.000153
2023-07-25 20:05:00,360,0.0,0.0
2023-07-25 20:05:00,361,0.0,0.0
2023-07-25 20:05:00,362,0.0,0.0
2023-07-25 20:05:00,363,0.0,0.0
2023-07-25 20:05:00,364,0.0,0.0
2023-07-25 20:05:00,365,703.033264,703.033264
2023-07-25 20:05:00,366,378.487396,355.0
2023-07-25 20:05:00,367,379.159668,355.0
2023-07-25 20:05:00,368,0.0,0.0
2023-07-25 20:05:00,369,0.0,0.0
2023-07-25 20:05:00,370,0.0,0.0
2023-07-25 20:05:00,371,0.0,0.0
2023-07-25 20:05:00,372,0.0,0.0
2023-07-25 20:05:00,373,0.0,0.0
2023-07-25 20:05:00,374,0.0,0.0
2023-07-25 20:05:00,375,0.0,0.0
2023-07-25 20:05:00,376,162.5,160.0
2023-07-25 20:05:00,377,162.5,160.0
2023-07-25 20:05:00,378,149.0,124.0
2023-07-25 20:05:00,379,0.0,0.0
2023-07-25 20:05:00,380,0.0,0.0
2023-07-25 20:05:00,381,0.0,0.0
2023-07-25 20:05:00,382,0.0,0.0
2023-07-25 20:05:00,383,0.0,0.0
2023-07-25 20:05:00,384,0.0,0.0
2023-07-25 20:05:00,385,273.5,181.090759
2023-07-25 20:05:00,386,273.5,181.914734
2023-07-25 20:05:00,387,275.0,202.0
2023-07-25 20:05:00,388,273.0,181.319641
2023-07-25 20:05:00,389,273.0,180.755005
2023-07-25 20:05:00,390,275.0,202.0
2023-07-25 20:05:00,419,289.0,190.002136
2023-07-25 20:05:00,420,289.0,190.002136
2023-07-25 20:05:00,421,268.0,190.002136
2023-07-25 20:05:00,422,180.0,180.0
2023-07-25 20:05:00,423,180.0,180.0
2023-07-25 20:05:00,432,216.0,216.0
2023-07-25 20:05:00,433,414.0,414.0
2023-07-25 20:05:00,434,271.0,180.013397
2023-07-25 20:05:00,435,271.0,180.013397
2023-07-25 20:05:00,436,274.0,180.013397
2023-07-25 20:05:00,437,274.0,180.013397
2023-07-25 20:05:00,438,275.0,208.0
2023-07-25 20:05:00,439,277.0,208.0
2023-07-25 20:05:00,440,156.5,125.684738
2023-07-25 20:05:00,441,156.5,126.199753
2023-07-25 20:05:00,442,170.0,125.942245
2023-07-25 20:05:00,443,0.0,0.0
2023-07-25 20:05:00,444,0.0,0.0
2023-07-25 20:05:00,450,219.0,215.0
2023-07-25 20:05:00,451,113.0,113.0
2023-07-25 20:05:00,452,239.0,235.0
2023-07-25 20:05:00,453,113.0,113.0
2023-07-25 20:05:00,459,430.0,264.399994
2023-07-25 20:05:00,467,0.0,0.0
2023-07-25 20:05:00,468,0.0,0.0
2023-07-25 20:05:00,469,0.861915,0.0
2023-07-25 20:05:00,471,15.0,7.0
2023-07-25 20:05:00,472,219.0,219.0
2023-07-25 20:05:00,473,127.0,127.0
2023-07-25 20:05:00,474,221.0,221.0
2023-07-25 20:05:00,475,127.0,90.0
2023-07-25 20:05:00,477,245.5,164.0
2023-07-25 20:05:00,478,245.5,164.0
2023-07-25 20:05:00,479,253.0,163.986282
2023-07-25 20:05:00,480,243.5,164.0
2023-07-25 20:05:00,481,243.5,164.0
2023-07-25 20:05:00,482,252.0,163.986282
2023-07-25 20:05:00,485,0.0,0.0
2023-07-25 20:05:00,486,0.0,0.0
2023-07-25 20:05:00,487,0.0,0.0
2023-07-25 20:05:00,488,0.0,0.0
2023-07-25 20:05:00,489,999.0,795.0
2023-07-25 20:05:00,490,1000.0,795.0
2023-07-25 20:05:00,491,969.0,791.0
2023-07-25 20:05:00,492,968.0,786.0
2023-07-25 20:05:00,493,993.0,795.0
2023-07-25 20:05:00,494,994.0,795.0
2023-07-25 20:05:00,495,299.999908,200.0
2023-07-25 20:05:00,496,0.0,0.0
2023-07-25 20:05:00,497,0.0,0.0
2023-07-25 20:05:00,498,0.0,0.0
2023-07-25 20:05:00,499,355.0,265.0
2023-07-25 20:05:00,501,284.5,284.5
2023-07-25 20:05:00,502,282.897461,282.897461
2023-07-25 20:05:00,503,289.0,289.0
2023-07-25 20:05:00,507,135.0,59.001785
2023-07-25 20:05:00,508,139.199997,106.0
2023-07-25 20:05:00,511,0.0,0.0
2023-07-25 20:05:00,512,0.0,0.0
2023-07-25 20:05:00,513,328.0,328.0
2023-07-25 20:05:00,514,134.0,120.0
2023-07-25 20:05:00,516,850.012939,749.988525
2023-07-25 20:05:00,521,939.0,765.412292
2023-07-25 20:05:00,522,939.0,762.047668
2023-07-25 20:05:00,523,0.0,0.0
2023-07-25 20:05:00,524,0.0,0.0
2023-07-25 20:05:00,525,0.0,0.0
2023-07-25 20:05:00,526,237.238708,131.0
2023-07-25 20:05:00,527,1357.0,1058.099976
2023-07-25 20:05:00,528,131.0,131.0
2023-07-25 20:05:00,529,707.269226,577.0
2023-07-25 20:05:00,530,716.826904,577.0
2023-07-25 20:05:00,533,0.0,0.0
2023-07-25 20:05:00,534,0.0,0.0
2023-07-25 20:05:00,535,0.0,0.0
2023-07-25 20:05:00,536,0.0,0.0
2023-07-25 20:05:00,537,0.0,0.0
2023-07-25 20:05:00,538,0.0,0.0
2023-07-25 20:05:00,539,333.0,168.0
2023-07-25 20:05:00,540,153.0,84.0
2023-07-25 20:05:00,541,0.0,0.0
2023-07-25 20:05:00,542,0.0,0.0
2023-07-25 20:05:00,544,1012.0,795.0
2023-07-25 20:05:00,545,1012.0,795.0
2023-07-25 20:05:00,546,354.0,186.0
2023-07-25 20:05:00,547,354.0,186.0
2023-07-25 20:05:00,548,326.0,254.0
2023-07-25 20:05:00,549,235.001648,87.0
2023-07-25 20:05:00,550,126.0,43.5
2023-07-25 20:05:00,552,0.0,0.0
2023-07-25 20:05:00,553,0.0,0.0
2023-07-25 20:10:00,1,50.0,40.000244
2023-07-25 20:10:00,2,50.0,40.000244
2023-07-25 20:10:00,3,0.0,0.0
2023-07-25 20:10:00,4,479.996735,392.34906
2023-07-25 20:10:00,5,479.996735,399.725494
2023-07-25 20:10:00,6,0.0,0.0
2023-07-25 20:10:00,7,479.996735,398.207489
2023-07-25 20:10:00,8,0.0,0.0
2023-07-25 20:10:00,9,479.79837,364.917023
2023-07-25 20:10:00,10,476.996368,364.371613
2023-07-25 20:10:00,11,350.0,200.0
2023-07-25 20:10:00,12,0.0,0.0
2023-07-25 20:10:00,15,434.786896,395.876953
2023-07-25 20:10:00,16,436.091187,395.373413
2023-07-25 20:10:00,17,379.79483,379.79483
2023-07-25 20:10:00,18,380.018097,380.018097
2023-07-25 20:10:00,27,615.0,615.0
2023-07-25 20:10:00,28,612.0,612.0
2023-07-25 20:10:00,29,612.0,612.0
2023-07-25 20:10:00,33,24.793617,24.0
2023-07-25 20:10:00,36,1000.0,795.0
2023-07-25 20:10:00,37,992.0,795.0
2023-07-25 20:10:00,43,368.0,267.0
2023-07-25 20:10:00,46,445.009064,445.009064
2023-07-25 20:10:00,47,462.986359,409.996735
2023-07-25 20:10:00,48,462.664093,410.567047
2023-07-25 20:10:00,49,442.280212,410.046295
2023-07-25 20:10:00,50,405.012726,405.012726
2023-07-25 20:10:00,51,405.012726,405.012726
2023-07-25 20:10:00,52,0.0,0.0
2023-07-25 20:10:00,53,0.0,0.0
2023-07-25 20:10:00,54,0.0,0.0
2023-07-25 20:10:00,55,0.0,0.0
2023-07-25 20:10:00,56,0.0,0.0
2023-07-25 20:10:00,57,0.0,0.0
2023-07-25 20:10:00,58,0.0,0.0
2023-07-25 20:10:00,59,0.0,0.0
2023-07-25 20:10:00,60,0.0,0.0
2023-07-25 20:10:00,61,353.972321,353.972321
2023-07-25 20:10:00,62,353.891144,353.891144
2023-07-25 20:10:00,63,0.0,0.0
2023-07-25 20:10:00,64,312.733734,280.9617
2023-07-25 20:10:00,65,338.583405,293.974884
2023-07-25 20:10:00,66,342.402008,298.661407
2023-07-25 20:10:00,67,357.75,325.019806
2023-07-25 20:10:00,68,348.179596,303.992584
2023-07-25 20:10:00,69,830.156738,670.163574
2023-07-25 20:10:00,70,853.352966,670.506836
2023-07-25 20:10:00,71,43.5,25.002136
2023-07-25 20:10:00,72,43.5,25.002136
2023-07-25 20:10:00,73,0.0,0.0
2023-07-25 20:10:00,74,0.0,0.0
2023-07-25 20:10:00,75,0.0,0.0
2023-07-25 20:10:00,76,0.0,0.0
2023-07-25 20:10:00,77,0.0,0.0
2023-07-25 20:10:00,78,159.0,110.005325
2023-07-25 20:10:00,79,159.0,110.005325
2023-07-25 20:10:00,80,159.0,130.0
2023-07-25 20:10:00,83,364.040009,330.377655
2023-07-25 20:10:00,84,367.079987,329.484344
2023-07-25 20:10:00,85,363.279999,320.0
2023-07-25 20:10:00,86,362.519989,320.0
2023-07-25 20:10:00,87,363.279999,329.583588
2023-07-25 20:10:00,88,363.279999,329.757294
2023-07-25 20:10:00,89,364.799988,330.003937
2023-07-25 20:10:00,90,362.519989,330.003937
2023-07-25 20:10:00,91,897.454834,750.0
2023-07-25 20:10:00,92,947.077881,746.754395
2023-07-25 20:10:00,95,0.0,0.0
2023-07-25 20:10:00,96,0.0,0.0
2023-07-25 20:10:00,97,0.0,0.0
2023-07-25 20:10:00,98,0.0,0.0
2023-07-25 20:10:00,99,346.440125,249.0
2023-07-25 20:10:00,100,0.0,0.0
2023-07-25 20:10:00,101,0.0,0.0
2023-07-25 20:10:00,102,0.0,0.0
2023-07-25 20:10:00,103,0.0,0.0
2023-07-25 20:10:00,104,0.0,0.0
2023-07-25 20:10:00,105,0.0,0.0
2023-07-25 20:10:00,106,0.0,0.0
2023-07-25 20:10:00,107,0.0,0.0
2023-07-25 20:10:00,108,0.0,0.0
2023-07-25 20:10:00,112,0.0,0.0
2023-07-25 20:10:00,113,37.0,37.0
2023-07-25 20:10:00,114,10.0,10.0
2023-07-25 20:10:00,115,921.0,750.045654
2023-07-25 20:10:00,116,917.99292,750.045654
2023-07-25 20:10:00,117,0.0,0.0
2023-07-25 20:10:00,118,100.0,60.000153
2023-07-25 20:10:00,119,0.0,0.0
2023-07-25 20:10:00,120,0.0,0.0
2023-07-25 20:10:00,126,11.0,8.0
2023-07-25 20:10:00,127,11.0,8.0
2023-07-25 20:10:00,128,994.0,750.0
2023-07-25 20:10:00,129,993.0,750.0
2023-07-25 20:10:00,130,0.0,0.0
2023-07-25 20:10:00,131,986.0,718.0
2023-07-25 20:10:00,132,942.0,758.0
2023-07-25 20:10:00,133,0.0,0.0
2023-07-25 20:10:00,134,277.850464,267.850464
2023-07-25 20:10:00,135,291.0,233.423798
2023-07-25 20:10:00,136,157.5,109.996994
2023-07-25 20:10:00,137,157.5,109.996994
2023-07-25 20:10:00,138,182.0,121.0
2023-07-25 20:10:00,139,285.5,198.0
2023-07-25 20:10:00,140,285.5,198.0
2023-07-25 20:10:00,141,272.0,188.0
2023-07-25 20:10:00,142,168.5,88.0
2023-07-25 20:10:00,143,168.5,88.907463
2023-07-25 20:10:00,144,177.0,104.0
2023-07-25 20:10:00,145,166.0,88.436272
2023-07-25 20:10:00,146,166.0,88.436272
2023-07-25 20:10:00,147,173.0,104.0
2023-07-25 20:10:00,150,0.0,0.0
2023-07-25 20:10:00,151,0.0,0.0
2023-07-25 20:10:00,152,0.0,0.0
2023-07-25 20:10:00,153,0.0,0.0
2023-07-25 20:10:00,154,236.0,134.0
2023-07-25 20:10:00,155,121.0,67.0
2023-07-25 20:10:00,156,394.997223,350.0
2023-07-25 20:10:00,158,0.0,0.0
2023-07-25 20:10:00,159,1009.0,795.0
2023-07-25 20:10:00,160,0.0,0.0
2023-07-25 20:10:00,161,0.0,0.0
2023-07-25 20:10:00,162,299.998077,220.003342
2023-07-25 20:10:00,166,0.0,0.0
2023-07-25 20:10:00,167,0.0,0.0
2023-07-25 20:10:00,168,0.0,0.0
2023-07-25 20:10:00,169,0.0,0.0
2023-07-25 20:10:00,170,0.0,0.0
2023-07-25 20:10:00,171,0.0,0.0
2023-07-25 20:10:00,172,0.0,0.0
2023-07-25 20:10:00,173,0.0,0.0
2023-07-25 20:10:00,174,0.0,0.0
2023-07-25 20:10:00,175,282.460236,152.0
2023-07-25 20:10:00,176,285.0,153.557648
2023-07-25 20:10:00,177,296.0,214.0
2023-07-25 20:10:00,178,150.5,115.997803
2023-07-25 20:10:00,179,150.5,115.997803
2023-07-25 20:10:00,180,180.0,124.0
2023-07-25 20:10:00,181,153.5,115.997803
2023-07-25 20:10:00,182,153.5,115.997803
2023-07-25 20:10:00,183,178.0,120.0
2023-07-25 20:10:00,184,150.0,115.997803
2023-07-25 20:10:00,185,150.0,115.997803
2023-07-25 20:10:00,186,180.0,122.0
2023-07-25 20:10:00,187,155.0,119.995728
2023-07-25 20:10:00,188,155.0,119.995728
2023-07-25 20:10:00,189,180.0,120.0
2023-07-25 20:10:00,190,1000.0,795.0
2023-07-25 20:10:00,191,1001.0,795.0
2023-07-25 20:10:00,193,0.0,0.0
2023-07-25 20:10:00,194,16.252674,11.999903
2023-07-25 20:10:00,195,31.0,29.949463
2023-07-25 20:10:00,196,49.250534,35.0
2023-07-25 20:10:00,197,200.0,121.230179
2023-07-25 20:10:00,198,0.0,0.0
2023-07-25 20:10:00,200,0.0,0.0
2023-07-25 20:10:00,207,0.0,0.0
2023-07-25 20:10:00,208,0.0,0.0
2023-07-25 20:10:00,209,0.0,0.0
2023-07-25 20:10:00,210,0.0,0.0
2023-07-25 20:10:00,211,0.0,0.0
2023-07-25 20:10:00,212,0.0,0.0
2023-07-25 20:10:00,213,0.0,0.0
2023-07-25 20:10:00,214,0.0,0.0
2023-07-25 20:10:00,215,0.0,0.0
2023-07-25 20:10:00,216,0.0,0.0
2023-07-25 20:10:00,217,22.5,20.99826
2023-07-25 20:10:00,218,22.5,20.99826
2023-07-25 20:10:00,219,22.5,20.99826
2023-07-25 20:10:00,220,22.5,20.99826
2023-07-25 20:10:00,231,0.0,0.0
2023-07-25 20:10:00,232,0.0,0.0
2023-07-25 20:10:00,233,0.0,0.0
2023-07-25 20:10:00,234,0.0,0.0
2023-07-25 20:10:00,237,0.0,0.0
2023-07-25 20:10:00,238,0.0,0.0
2023-07-25 20:10:00,240,278.0,200.0
2023-07-25 20:10:00,241,141.0,100.0
2023-07-25 20:10:00,242,149.0,144.0
2023-07-25 20:10:00,243,169.0,166.5
2023-07-25 20:10:00,244,169.0,166.5
2023-07-25 20:10:00,247,73.0,72.0
2023-07-25 20:10:00,248,65.0,46.0
2023-07-25 20:10:00,249,156.333328,99.498901
2023-07-25 20:10:00,250,156.333328,99.334106
2023-07-25 20:10:00,251,156.333328,99.553833
2023-07-25 20:10:00,252,254.0,195.0
2023-07-25 20:10:00,253,0.0,0.0
2023-07-25 20:10:00,254,0.0,0.0
2023-07-25 20:10:00,255,243.0,167.0
2023-07-25 20:10:00,256,243.0,167.0
2023-07-25 20:10:00,257,264.0,216.0
2023-07-25 20:10:00,258,274.5,162.007477
2023-07-25 20:10:00,259,274.5,162.007477
2023-07-25 20:10:00,260,274.0,208.0
2023-07-25 20:10:00,264,10.000229,5.000229
2023-07-25 20:10:00,265,10.000229,5.000229
2023-07-25 20:10:00,266,298.515198,230.0
2023-07-25 20:10:00,267,0.0,0.0
2023-07-25 20:10:00,268,232.5,131.0
2023-07-25 20:10:00,269,232.5,131.0
2023-07-25 20:10:00,270,240.0,131.0
2023-07-25 20:10:00,271,0.0,0.0
2023-07-25 20:10:00,272,0.0,0.0
2023-07-25 20:10:00,273,0.0,0.0
2023-07-25 20:10:00,274,0.0,0.0
2023-07-25 20:10:00,275,157.0,100.0
2023-07-25 20:10:00,276,76.0,50.0
2023-07-25 20:10:00,277,153.0,100.0
2023-07-25 20:10:00,278,68.0,50.0
2023-07-25 20:10:00,279,158.0,158.0
2023-07-25 20:10:00,280,72.0,72.0
2023-07-25 20:10:00,281,160.0,100.0
2023-07-25 20:10:00,282,74.0,50.0
2023-07-25 20:10:00,283,158.0,100.0
2023-07-25 20:10:00,284,75.0,50.0
2023-07-25 20:10:00,285,158.0,100.0
2023-07-25 20:10:00,286,75.0,50.0
2023-07-25 20:10:00,287,158.0,100.0
2023-07-25 20:10:00,288,75.0,50.0
2023-07-25 20:10:00,289,159.0,100.0
2023-07-25 20:10:00,290,74.0,50.0
2023-07-25 20:10:00,291,0.0,0.0
2023-07-25 20:10:00,292,0.0,0.0
2023-07-25 20:10:00,293,0.0,0.0
2023-07-25 20:10:00,294,0.0,0.0
2023-07-25 20:10:00,299,174.5,123.99823
2023-07-25 20:10:00,300,174.5,123.99823
2023-07-25 20:10:00,301,174.0,123.99823
2023-07-25 20:10:00,302,174.0,123.99823
2023-07-25 20:10:00,303,207.0,132.0
2023-07-25 20:10:00,304,204.0,132.0
2023-07-25 20:10:00,305,366.0,215.001404
2023-07-25 20:10:00,306,351.0,286.0
2023-07-25 20:10:00,307,361.0,259.529236
2023-07-25 20:10:00,308,150.0,119.995728
2023-07-25 20:10:00,309,150.0,119.995728
2023-07-25 20:10:00,310,166.0,122.0
2023-07-25 20:10:00,311,154.0,119.995728
2023-07-25 20:10:00,312,154.0,119.995728
2023-07-25 20:10:00,313,169.0,122.0
2023-07-25 20:10:00,314,154.5,119.995728
2023-07-25 20:10:00,315,154.5,119.995728
2023-07-25 20:10:00,316,177.0,122.0
2023-07-25 20:10:00,317,150.0,119.995728
2023-07-25 20:10:00,318,150.0,119.995728
2023-07-25 20:10:00,319,174.0,122.0
2023-07-25 20:10:00,320,153.5,122.0
2023-07-25 20:10:00,321,153.5,122.0
2023-07-25 20:10:00,322,175.0,136.0
2023-07-25 20:10:00,323,164.5,122.0
2023-07-25 20:10:00,324,164.5,122.0
2023-07-25 20:10:00,325,176.0,136.0
2023-07-25 20:10:00,326,140.5,135.0
2023-07-25 20:10:00,327,137.529739,135.0
2023-07-25 20:10:00,328,175.0,150.0
2023-07-25 20:10:00,329,0.0,0.0
2023-07-25 20:10:00,330,0.0,0.0
2023-07-25 20:10:00,331,815.968628,815.968628
2023-07-25 20:10:00,332,460.0,460.0
2023-07-25 20:10:00,333,0.0,0.0
2023-07-25 20:10:00,334,0.0,0.0
2023-07-25 20:10:00,335,0.0,0.0
2023-07-25 20:10:00,336,0.0,0.0
2023-07-25 20:10:00,337,0.0,0.0
2023-07-25 20:10:00,338,40.0,40.0
2023-07-25 20:10:00,339,16.5,14.0
2023-07-25 20:10:00,340,818.0,675.465088
2023-07-25 20:10:00,341,817.0,675.008667
2023-07-25 20:10:00,342,166.0,135.0
2023-07-25 20:10:00,343,0.0,0.0
2023-07-25 20:10:00,344,100.0,59.997864
2023-07-25 20:10:00,345,0.0,0.0
2023-07-25 20:10:00,346,94.774841,80.0
2023-07-25 20:10:00,347,0.0,0.0
2023-07-25 20:10:00,348,0.0,0.0
2023-07-25 20:10:00,349,0.0,0.0
2023-07-25 20:10:00,350,0.0,0.0
2023-07-25 20:10:00,351,0.0,0.0
2023-07-25 20:10:00,352,0.0,0.0
2023-07-25 20:10:00,353,0.0,0.0
2023-07-25 20:10:00,354,0.0,0.0
2023-07-25 20:10:00,355,0.0,0.0
2023-07-25 20:10:00,356,0.0,0.0
2023-07-25 20:10:00,357,27.5,10.0
2023-07-25 20:10:00,358,19.0,10.000153
2023-07-25 20:10:00,359,19.0,10.000153
2023-07-25 20:10:00,360,0.0,0.0
2023-07-25 20:10:00,361,0.0,0.0
2023-07-25 20:10:00,362,0.0,0.0
2023-07-25 20:10:00,363,0.0,0.0
2023-07-25 20:10:00,364,0.0,0.0
2023-07-25 20:10:00,365,703.033264,703.033264
2023-07-25 20:10:00,366,378.487396,355.0
2023-07-25 20:10:00,367,379.159668,355.0
2023-07-25 20:10:00,368,0.0,0.0
2023-07-25 20:10:00,369,0.0,0.0
2023-07-25 20:10:00,370,0.0,0.0
2023-07-25 20:10:00,371,0.0,0.0
2023-07-25 20:10:00,372,0.0,0.0
2023-07-25 20:10:00,373,0.0,0.0
2023-07-25 20:10:00,374,0.0,0.0
2023-07-25 20:10:00,375,0.0,0.0
2023-07-25 20:10:00,376,162.5,160.0
2023-07-25 20:10:00,377,162.5,160.0
2023-07-25 20:10:00,378,149.0,124.0
2023-07-25 20:10:00,379,0.0,0.0
2023-07-25 20:10:00,380,0.0,0.0
2023-07-25 20:10:00,381,0.0,0.0
2023-07-25 20:10:00,382,0.0,0.0
2023-07-25 20:10:00,383,0.0,0.0
2023-07-25 20:10:00,384,0.0,0.0
2023-07-25 20:10:00,385,273.5,181.044983
2023-07-25 20:10:00,386,273.5,181.563782
2023-07-25 20:10:00,387,275.0,202.0
2023-07-25 20:10:00,388,273.0,181.319641
2023-07-25 20:10:00,389,273.0,180.785583
2023-07-25 20:10:00,390,275.0,202.0
2023-07-25 20:10:00,419,289.0,190.002136
2023-07-25 20:10:00,420,289.0,190.002136
2023-07-25 20:10:00,421,268.0,190.002136
2023-07-25 20:10:00,422,180.0,180.0
2023-07-25 20:10:00,423,180.0,180.0
2023-07-25 20:10:00,432,216.0,216.0
2023-07-25 20:10:00,433,414.0,286.13681
2023-07-25 20:10:00,434,271.0,180.013397
2023-07-25 20:10:00,435,271.0,180.013397
2023-07-25 20:10:00,436,274.0,180.013397
2023-07-25 20:10:00,437,274.0,180.013397
2023-07-25 20:10:00,438,275.0,208.0
2023-07-25 20:10:00,439,277.0,208.0
2023-07-25 20:10:00,440,156.5,125.684738
2023-07-25 20:10:00,441,156.5,126.199753
2023-07-25 20:10:00,442,170.0,125.942245
2023-07-25 20:10:00,443,0.0,0.0
2023-07-25 20:10:00,444,0.0,0.0
2023-07-25 20:10:00,450,219.0,215.0
2023-07-25 20:10:00,451,113.0,113.0
2023-07-25 20:10:00,452,239.0,235.0
2023-07-25 20:10:00,453,113.0,113.0
2023-07-25 20:10:00,459,430.0,264.399994
2023-07-25 20:10:00,467,0.0,0.0
2023-07-25 20:10:00,468,0.0,0.0
2023-07-25 20:10:00,469,0.866321,0.0
2023-07-25 20:10:00,471,15.0,7.0
2023-07-25 20:10:00,472,219.0,219.0
2023-07-25 20:10:00,473,127.0,127.0
2023-07-25 20:10:00,474,221.0,221.0
2023-07-25 20:10:00,475,127.0,127.0
2023-07-25 20:10:00,477,245.5,164.0
2023-07-25 20:10:00,478,245.5,164.0
2023-07-25 20:10:00,479,253.0,163.986282
2023-07-25 20:10:00,480,243.5,164.0
2023-07-25 20:10:00,481,243.5,164.0
2023-07-25 20:10:00,482,252.0,163.986282
2023-07-25 20:10:00,485,0.0,0.0
2023-07-25 20:10:00,486,0.0,0.0
2023-07-25 20:10:00,487,0.0,0.0
2023-07-25 20:10:00,488,0.0,0.0
2023-07-25 20:10:00,489,999.0,795.0
2023-07-25 20:10:00,490,1000.0,795.0
2023-07-25 20:10:00,491,969.0,791.0
2023-07-25 20:10:00,492,968.0,786.0
2023-07-25 20:10:00,493,993.0,795.0
2023-07-25 20:10:00,494,994.0,795.0
2023-07-25 20:10:00,495,299.999908,200.0
2023-07-25 20:10:00,496,0.0,0.0
2023-07-25 20:10:00,497,0.0,0.0
2023-07-25 20:10:00,498,0.0,0.0
2023-07-25 20:10:00,499,355.0,265.0
2023-07-25 20:10:00,501,284.5,284.5
2023-07-25 20:10:00,502,282.256592,282.256592
2023-07-25 20:10:00,503,289.0,289.0
2023-07-25 20:10:00,507,135.0,59.001785
2023-07-25 20:10:00,508,139.199997,106.0
2023-07-25 20:10:00,511,0.0,0.0
2023-07-25 20:10:00,512,0.0,0.0
2023-07-25 20:10:00,513,328.0,328.0
2023-07-25 20:10:00,514,134.0,134.0
2023-07-25 20:10:00,516,850.012939,749.988525
2023-07-25 20:10:00,521,939.0,770.350464
2023-07-25 20:10:00,522,939.0,761.012024
2023-07-25 20:10:00,523,0.0,0.0
2023-07-25 20:10:00,524,0.0,0.0
2023-07-25 20:10:00,525,0.0,0.0
2023-07-25 20:10:00,526,234.377563,131.0
2023-07-25 20:10:00,527,1357.0,1058.099976
2023-07-25 20:10:00,528,131.0,131.0
2023-07-25 20:10:00,529,707.269226,577.0
2023-07-25 20:10:00,530,716.826904,577.0
2023-07-25 20:10:00,533,0.0,0.0
2023-07-25 20:10:00,534,0.0,0.0
2023-07-25 20:10:00,535,0.0,0.0
2023-07-25 20:10:00,536,0.0,0.0
2023-07-25 20:10:00,537,0.0,0.0
2023-07-25 20:10:00,538,0.0,0.0
2023-07-25 20:10:00,539,333.0,168.0
2023-07-25 20:10:00,540,153.0,84.0
2023-07-25 20:10:00,541,0.0,0.0
2023-07-25 20:10:00,542,0.0,0.0
2023-07-25 20:10:00,544,1012.0,795.0
2023-07-25 20:10:00,545,1012.0,795.0
2023-07-25 20:10:00,546,354.0,186.0
2023-07-25 20:10:00,547,354.0,186.0
2023-07-25 20:10:00,548,326.0,254.0
2023-07-25 20:10:00,549,235.001648,87.0
2023-07-25 20:10:00,550,126.0,43.5
2023-07-25 20:10:00,552,0.0,0.0
2023-07-25 20:10:00,553,0.0,0.0
2023-07-25 20:15:00,1,50.0,40.000244
2023-07-25 20:15:00,2,50.0,40.000244
2023-07-25 20:15:00,3,0.0,0.0
2023-07-25 20:15:00,4,479.996735,392.377014
2023-07-25 20:15:00,5,479.996735,385.383575
2023-07-25 20:15:00,6,0.0,0.0
2023-07-25 20:15:00,7,479.996735,398.026642
2023-07-25 20:15:00,8,0.0,0.0
2023-07-25 20:15:00,9,479.79837,364.917023
2023-07-25 20:15:00,10,476.996368,364.371613
2023-07-25 20:15:00,11,350.0,200.0
2023-07-25 20:15:00,12,0.0,0.0
2023-07-25 20:15:00,15,451.680115,394.938477
2023-07-25 20:15:00,16,449.322571,394.160278
2023-07-25 20:15:00,17,379.79483,379.79483
2023-07-25 20:15:00,18,380.018097,380.018097
2023-07-25 20:15:00,27,615.0,615.0
2023-07-25 20:15:00,28,612.0,612.0
2023-07-25 20:15:00,29,612.0,612.0
2023-07-25 20:15:00,33,24.793617,24.0
2023-07-25 20:15:00,36,1000.0,795.0
2023-07-25 20:15:00,37,992.0,795.0
2023-07-25 20:15:00,43,368.0,267.0
2023-07-25 20:15:00,46,445.009064,445.009064
2023-07-25 20:15:00,47,462.986359,409.996735
2023-07-25 20:15:00,48,462.664093,409.872833
2023-07-25 20:15:00,49,462.763214,410.046295
2023-07-25 20:15:00,50,405.012726,405.012726
2023-07-25 20:15:00,51,405.012726,405.012726
2023-07-25 20:15:00,52,0.0,0.0
2023-07-25 20:15:00,53,0.0,0.0
2023-07-25 20:15:00,54,0.0,0.0
2023-07-25 20:15:00,55,0.0,0.0
2023-07-25 20:15:00,56,0.0,0.0
2023-07-25 20:15:00,57,0.0,0.0
2023-07-25 20:15:00,58,0.0,0.0
2023-07-25 20:15:00,59,0.0,0.0
2023-07-25 20:15:00,60,0.0,0.0
2023-07-25 20:15:00,61,334.303314,334.303314
2023-07-25 20:15:00,62,352.505066,352.505066
2023-07-25 20:15:00,63,0.0,0.0
2023-07-25 20:15:00,64,280.014557,280.014557
2023-07-25 20:15:00,65,338.583405,293.974884
2023-07-25 20:15:00,66,342.402008,298.661407
2023-07-25 20:15:00,67,357.75,325.019806
2023-07-25 20:15:00,68,348.179596,303.992584
2023-07-25 20:15:00,69,830.27124,670.0
2023-07-25 20:15:00,70,853.352966,670.621338
2023-07-25 20:15:00,71,43.5,25.002136
2023-07-25 20:15:00,72,43.5,25.002136
2023-07-25 20:15:00,73,0.0,0.0
2023-07-25 20:15:00,74,0.0,0.0
2023-07-25 20:15:00,75,0.0,0.0
2023-07-25 20:15:00,76,0.0,0.0
2023-07-25 20:15:00,77,0.0,0.0
2023-07-25 20:15:00,78,159.0,110.005325
2023-07-25 20:15:00,79,159.0,110.005325
2023-07-25 20:15:00,80,159.0,130.0
2023-07-25 20:15:00,83,364.040009,330.377655
2023-07-25 20:15:00,84,367.079987,329.484344
2023-07-25 20:15:00,85,363.279999,320.0
2023-07-25 20:15:00,86,362.519989,320.0
2023-07-25 20:15:00,87,363.279999,329.583588
2023-07-25 20:15:00,88,363.279999,329.757294
2023-07-25 20:15:00,89,364.799988,330.003937
2023-07-25 20:15:00,90,362.519989,330.003937
2023-07-25 20:15:00,91,844.899597,750.0
2023-07-25 20:15:00,92,946.986328,746.845947
2023-07-25 20:15:00,95,0.0,0.0
2023-07-25 20:15:00,96,0.0,0.0
2023-07-25 20:15:00,97,0.0,0.0
2023-07-25 20:15:00,98,0.0,0.0
2023-07-25 20:15:00,99,347.280609,249.0
2023-07-25 20:15:00,100,0.0,0.0
2023-07-25 20:15:00,101,0.0,0.0
2023-07-25 20:15:00,102,0.0,0.0
2023-07-25 20:15:00,103,0.0,0.0
2023-07-25 20:15:00,104,0.0,0.0
2023-07-25 20:15:00,105,0.0,0.0
2023-07-25 20:15:00,106,0.0,0.0
2023-07-25 20:15:00,107,0.0,0.0
2023-07-25 20:15:00,108,0.0,0.0
2023-07-25 20:15:00,112,0.0,0.0
2023-07-25 20:15:00,113,37.0,37.0
2023-07-25 20:15:00,114,10.0,10.0
2023-07-25 20:15:00,115,921.0,750.045654
2023-07-25 20:15:00,116,917.99292,750.045654
2023-07-25 20:15:00,117,0.0,0.0
2023-07-25 20:15:00,118,100.0,60.000153
2023-07-25 20:15:00,119,0.0,0.0
2023-07-25 20:15:00,120,0.0,0.0
2023-07-25 20:15:00,126,11.0,8.0
2023-07-25 20:15:00,127,11.0,8.0
2023-07-25 20:15:00,128,994.0,750.0
2023-07-25 20:15:00,129,993.0,750.0
2023-07-25 20:15:00,130,0.0,0.0
2023-07-25 20:15:00,131,986.0,718.0
2023-07-25 20:15:00,132,942.0,758.0
2023-07-25 20:15:00,133,0.0,0.0
2023-07-25 20:15:00,134,273.277496,263.277496
2023-07-25 20:15:00,135,291.0,231.001099
2023-07-25 20:15:00,136,157.5,109.996994
2023-07-25 20:15:00,137,157.5,109.996994
2023-07-25 20:15:00,138,182.0,121.0
2023-07-25 20:15:00,139,285.5,198.0
2023-07-25 20:15:00,140,285.5,198.0
2023-07-25 20:15:00,141,272.0,188.0
2023-07-25 20:15:00,142,168.5,88.0
2023-07-25 20:15:00,143,168.5,89.143059
2023-07-25 20:15:00,144,177.0,104.0
2023-07-25 20:15:00,145,166.0,88.436272
2023-07-25 20:15:00,146,166.0,88.436272
2023-07-25 20:15:00,147,173.0,104.0
2023-07-25 20:15:00,150,0.0,0.0
2023-07-25 20:15:00,151,0.0,0.0
2023-07-25 20:15:00,152,0.0,0.0
2023-07-25 20:15:00,153,0.0,0.0
2023-07-25 20:15:00,154,236.0,134.0
2023-07-25 20:15:00,155,121.0,67.0
2023-07-25 20:15:00,156,394.997223,350.0
2023-07-25 20:15:00,158,0.0,0.0
2023-07-25 20:15:00,159,1009.0,795.0
2023-07-25 20:15:00,160,0.0,0.0
2023-07-25 20:15:00,161,0.0,0.0
2023-07-25 20:15:00,162,299.998077,220.003342
2023-07-25 20:15:00,166,0.0,0.0
2023-07-25 20:15:00,167,0.0,0.0
2023-07-25 20:15:00,168,0.0,0.0
2023-07-25 20:15:00,169,0.0,0.0
2023-07-25 20:15:00,170,0.0,0.0
2023-07-25 20:15:00,171,0.0,0.0
2023-07-25 20:15:00,172,0.0,0.0
2023-07-25 20:15:00,173,0.0,0.0
2023-07-25 20:15:00,174,0.0,0.0
2023-07-25 20:15:00,175,282.250397,152.0
2023-07-25 20:15:00,176,285.0,153.767487
2023-07-25 20:15:00,177,296.0,214.0
2023-07-25 20:15:00,178,150.5,115.997803
2023-07-25 20:15:00,179,150.5,115.997803
2023-07-25 20:15:00,180,180.0,124.0
2023-07-25 20:15:00,181,153.5,115.997803
2023-07-25 20:15:00,182,153.5,115.997803
2023-07-25 20:15:00,183,178.0,120.0
2023-07-25 20:15:00,184,150.0,115.997803
2023-07-25 20:15:00,185,150.0,115.997803
2023-07-25 20:15:00,186,180.0,122.0
2023-07-25 20:15:00,187,155.0,119.995728
2023-07-25 20:15:00,188,155.0,119.995728
2023-07-25 20:15:00,189,180.0,120.0
2023-07-25 20:15:00,190,1000.0,795.0
2023-07-25 20:15:00,191,1001.0,795.0
2023-07-25 20:15:00,193,0.0,0.0
2023-07-25 20:15:00,194,16.252674,11.999903
2023-07-25 20:15:00,195,31.0,29.949463
2023-07-25 20:15:00,196,49.250534,35.0
2023-07-25 20:15:00,197,200.0,121.245895
2023-07-25 20:15:00,198,0.0,0.0
2023-07-25 20:15:00,200,0.0,0.0
2023-07-25 20:15:00,207,0.0,0.0
2023-07-25 20:15:00,208,0.0,0.0
2023-07-25 20:15:00,209,0.0,0.0
2023-07-25 20:15:00,210,0.0,0.0
2023-07-25 20:15:00,211,0.0,0.0
2023-07-25 20:15:00,212,0.0,0.0
2023-07-25 20:15:00,213,0.0,0.0
2023-07-25 20:15:00,214,0.0,0.0
2023-07-25 20:15:00,215,0.0,0.0
2023-07-25 20:15:00,216,0.0,0.0
2023-07-25 20:15:00,217,22.5,20.99826
2023-07-25 20:15:00,218,22.5,20.99826
2023-07-25 20:15:00,219,22.5,20.99826
2023-07-25 20:15:00,220,22.5,20.99826
2023-07-25 20:15:00,231,0.0,0.0
2023-07-25 20:15:00,232,0.0,0.0
2023-07-25 20:15:00,233,0.0,0.0
2023-07-25 20:15:00,234,0.0,0.0
2023-07-25 20:15:00,237,0.0,0.0
2023-07-25 20:15:00,238,0.0,0.0
2023-07-25 20:15:00,240,278.0,200.0
2023-07-25 20:15:00,241,141.0,100.0
2023-07-25 20:15:00,242,149.0,144.0
2023-07-25 20:15:00,243,169.0,166.5
2023-07-25 20:15:00,244,169.0,166.5
2023-07-25 20:15:00,247,73.0,72.0
2023-07-25 20:15:00,248,65.0,46.0
2023-07-25 20:15:00,249,156.333328,99.553833
2023-07-25 20:15:00,250,156.333328,99.334106
2023-07-25 20:15:00,251,156.333328,99.498901
2023-07-25 20:15:00,252,254.0,195.0
2023-07-25 20:15:00,253,0.0,0.0
2023-07-25 20:15:00,254,0.0,0.0
2023-07-25 20:15:00,255,243.0,167.0
2023-07-25 20:15:00,256,243.0,167.0
2023-07-25 20:15:00,257,264.0,216.0
2023-07-25 20:15:00,258,274.5,162.007477
2023-07-25 20:15:00,259,274.5,162.007477
2023-07-25 20:15:00,260,274.0,208.0
2023-07-25 20:15:00,264,10.000229,5.000229
2023-07-25 20:15:00,265,10.000229,5.000229
2023-07-25 20:15:00,266,298.490051,230.0
2023-07-25 20:15:00,267,0.0,0.0
2023-07-25 20:15:00,268,232.5,131.0
2023-07-25 20:15:00,269,232.5,131.0
2023-07-25 20:15:00,270,240.0,131.0
2023-07-25 20:15:00,271,0.0,0.0
2023-07-25 20:15:00,272,0.0,0.0
2023-07-25 20:15:00,273,0.0,0.0
2023-07-25 20:15:00,274,0.0,0.0
2023-07-25 20:15:00,275,157.0,100.0
2023-07-25 20:15:00,276,76.0,50.0
2023-07-25 20:15:00,277,153.0,100.0
2023-07-25 20:15:00,278,68.0,50.0
2023-07-25 20:15:00,279,158.0,158.0
2023-07-25 20:15:00,280,72.0,50.0
2023-07-25 20:15:00,281,160.0,100.0
2023-07-25 20:15:00,282,74.0,50.0
2023-07-25 20:15:00,283,158.0,100.0
2023-07-25 20:15:00,284,75.0,50.0
2023-07-25 20:15:00,285,158.0,100.0
2023-07-25 20:15:00,286,75.0,50.0
2023-07-25 20:15:00,287,158.0,100.0
2023-07-25 20:15:00,288,75.0,50.0
2023-07-25 20:15:00,289,159.0,100.0
2023-07-25 20:15:00,290,74.0,50.0
2023-07-25 20:15:00,291,0.0,0.0
2023-07-25 20:15:00,292,0.0,0.0
2023-07-25 20:15:00,293,0.0,0.0
2023-07-25 20:15:00,294,0.0,0.0
2023-07-25 20:15:00,299,174.5,123.99823
2023-07-25 20:15:00,300,174.5,123.99823
2023-07-25 20:15:00,301,174.0,123.99823
2023-07-25 20:15:00,302,174.0,123.99823
2023-07-25 20:15:00,303,207.0,132.0
2023-07-25 20:15:00,304,204.0,132.0
2023-07-25 20:15:00,305,343.786011,215.001404
2023-07-25 20:15:00,306,351.0,286.0
2023-07-25 20:15:00,307,361.0,248.178207
2023-07-25 20:15:00,308,150.0,119.995728
2023-07-25 20:15:00,309,150.0,119.995728
2023-07-25 20:15:00,310,166.0,122.0
2023-07-25 20:15:00,311,154.0,119.995728
2023-07-25 20:15:00,312,154.0,119.995728
2023-07-25 20:15:00,313,169.0,122.0
2023-07-25 20:15:00,314,154.5,119.995728
2023-07-25 20:15:00,315,154.5,119.995728
2023-07-25 20:15:00,316,177.0,122.0
2023-07-25 20:15:00,317,150.0,119.995728
2023-07-25 20:15:00,318,150.0,119.995728
2023-07-25 20:15:00,319,174.0,122.0
2023-07-25 20:15:00,320,153.5,122.0
2023-07-25 20:15:00,321,153.5,122.0
2023-07-25 20:15:00,322,175.0,136.0
2023-07-25 20:15:00,323,164.5,122.0
2023-07-25 20:15:00,324,164.5,122.0
2023-07-25 20:15:00,325,176.0,136.0
2023-07-25 20:15:00,326,139.542068,135.0
2023-07-25 20:15:00,327,138.254562,135.0
2023-07-25 20:15:00,328,175.0,150.0
2023-07-25 20:15:00,329,0.0,0.0
2023-07-25 20:15:00,330,0.0,0.0
2023-07-25 20:15:00,331,815.968628,815.968628
2023-07-25 20:15:00,332,460.0,460.0
2023-07-25 20:15:00,333,0.0,0.0
2023-07-25 20:15:00,334,0.0,0.0
2023-07-25 20:15:00,335,0.0,0.0
2023-07-25 20:15:00,336,0.0,0.0
2023-07-25 20:15:00,337,0.0,0.0
2023-07-25 20:15:00,338,40.0,40.0
2023-07-25 20:15:00,339,16.5,14.0
2023-07-25 20:15:00,340,818.0,675.589478
2023-07-25 20:15:00,341,817.0,674.884277
2023-07-25 20:15:00,342,166.0,135.0
2023-07-25 20:15:00,343,0.0,0.0
2023-07-25 20:15:00,344,100.0,59.997864
2023-07-25 20:15:00,345,0.0,0.0
2023-07-25 20:15:00,346,94.414337,80.0
2023-07-25 20:15:00,347,0.0,0.0
2023-07-25 20:15:00,348,0.0,0.0
2023-07-25 20:15:00,349,0.0,0.0
2023-07-25 20:15:00,350,0.0,0.0
2023-07-25 20:15:00,351,0.0,0.0
2023-07-25 20:15:00,352,0.0,0.0
2023-07-25 20:15:00,353,0.0,0.0
2023-07-25 20:15:00,354,0.0,0.0
2023-07-25 20:15:00,355,0.0,0.0
2023-07-25 20:15:00,356,0.0,0.0
2023-07-25 20:15:00,357,27.5,10.0
2023-07-25 20:15:00,358,19.0,10.000153
2023-07-25 20:15:00,359,19.0,10.000153
2023-07-25 20:15:00,360,0.0,0.0
2023-07-25 20:15:00,361,0.0,0.0
2023-07-25 20:15:00,362,0.0,0.0
2023-07-25 20:15:00,363,0.0,0.0
2023-07-25 20:15:00,364,0.0,0.0
2023-07-25 20:15:00,365,703.033264,703.033264
2023-07-25 20:15:00,366,378.487396,355.0
2023-07-25 20:15:00,367,379.159668,355.0
2023-07-25 20:15:00,368,0.0,0.0
2023-07-25 20:15:00,369,0.0,0.0
2023-07-25 20:15:00,370,0.0,0.0
2023-07-25 20:15:00,371,0.0,0.0
2023-07-25 20:15:00,372,0.0,0.0
2023-07-25 20:15:00,373,0.0,0.0
2023-07-25 20:15:00,374,0.0,0.0
2023-07-25 20:15:00,375,0.0,0.0
2023-07-25 20:15:00,376,162.5,160.0
2023-07-25 20:15:00,377,162.5,160.0
2023-07-25 20:15:00,378,149.0,124.0
2023-07-25 20:15:00,379,0.0,0.0
2023-07-25 20:15:00,380,0.0,0.0
2023-07-25 20:15:00,381,0.0,0.0
2023-07-25 20:15:00,382,0.0,0.0
2023-07-25 20:15:00,383,0.0,0.0
2023-07-25 20:15:00,384,0.0,0.0
2023-07-25 20:15:00,385,273.5,181.044983
2023-07-25 20:15:00,386,273.5,181.640076
2023-07-25 20:15:00,387,275.0,202.0
2023-07-25 20:15:00,388,273.0,181.319641
2023-07-25 20:15:00,389,273.0,180.755005
2023-07-25 20:15:00,390,275.0,202.0
2023-07-25 20:15:00,419,289.0,190.002136
2023-07-25 20:15:00,420,289.0,190.002136
2023-07-25 20:15:00,421,268.0,190.002136
2023-07-25 20:15:00,422,180.0,180.0
2023-07-25 20:15:00,423,180.0,180.0
2023-07-25 20:15:00,432,216.0,216.0
2023-07-25 20:15:00,433,414.0,278.348999
2023-07-25 20:15:00,434,271.0,180.013397
2023-07-25 20:15:00,435,271.0,180.013397
2023-07-25 20:15:00,436,274.0,180.013397
2023-07-25 20:15:00,437,274.0,180.013397
2023-07-25 20:15:00,438,275.0,208.0
2023-07-25 20:15:00,439,277.0,208.0
2023-07-25 20:15:00,440,156.5,125.684738
2023-07-25 20:15:00,441,156.5,126.199753
2023-07-25 20:15:00,442,170.0,125.942245
2023-07-25 20:15:00,443,0.0,0.0
2023-07-25 20:15:00,444,0.0,0.0
2023-07-25 20:15:00,450,219.0,215.0
2023-07-25 20:15:00,451,113.0,113.0
2023-07-25 20:15:00,452,239.0,235.0
2023-07-25 20:15:00,453,113.0,113.0
2023-07-25 20:15:00,459,405.088196,264.399994
2023-07-25 20:15:00,467,0.0,0.0
2023-07-25 20:15:00,468,0.0,0.0
2023-07-25 20:15:00,469,0.871362,0.0
2023-07-25 20:15:00,471,15.0,7.0
2023-07-25 20:15:00,472,219.0,219.0
2023-07-25 20:15:00,473,127.0,127.0
2023-07-25 20:15:00,474,221.0,221.0
2023-07-25 20:15:00,475,127.0,127.0
2023-07-25 20:15:00,477,245.5,164.0
2023-07-25 20:15:00,478,245.5,164.0
2023-07-25 20:15:00,479,253.0,163.986282
2023-07-25 20:15:00,480,243.5,164.0
2023-07-25 20:15:00,481,243.5,164.0
2023-07-25 20:15:00,482,252.0,163.986282
2023-07-25 20:15:00,485,0.0,0.0
2023-07-25 20:15:00,486,0.0,0.0
2023-07-25 20:15:00,487,0.0,0.0
2023-07-25 20:15:00,488,0.0,0.0
2023-07-25 20:15:00,489,999.0,795.0
2023-07-25 20:15:00,490,1000.0,795.0
2023-07-25 20:15:00,491,969.0,791.0
2023-07-25 20:15:00,492,968.0,786.0
2023-07-25 20:15:00,493,993.0,795.0
2023-07-25 20:15:00,494,994.0,795.0
2023-07-25 20:15:00,495,299.999908,200.0
2023-07-25 20:15:00,496,0.0,0.0
2023-07-25 20:15:00,497,0.0,0.0
2023-07-25 20:15:00,498,0.0,0.0
2023-07-25 20:15:00,499,355.0,265.0
2023-07-25 20:15:00,501,284.5,284.5
2023-07-25 20:15:00,502,283.446777,283.446777
2023-07-25 20:15:00,503,289.0,289.0
2023-07-25 20:15:00,507,135.0,59.001785
2023-07-25 20:15:00,508,139.199997,106.0
2023-07-25 20:15:00,511,0.0,0.0
2023-07-25 20:15:00,512,0.0,0.0
2023-07-25 20:15:00,513,328.0,328.0
2023-07-25 20:15:00,514,134.0,134.0
2023-07-25 20:15:00,516,850.012939,749.988525
2023-07-25 20:15:00,521,939.0,765.94281
2023-07-25 20:15:00,522,939.0,759.145752
2023-07-25 20:15:00,523,0.0,0.0
2023-07-25 20:15:00,524,0.0,0.0
2023-07-25 20:15:00,525,0.0,0.0
2023-07-25 20:15:00,526,234.308899,131.0
2023-07-25 20:15:00,527,1357.0,1058.099976
2023-07-25 20:15:00,528,131.0,131.0
2023-07-25 20:15:00,529,707.269226,577.0
2023-07-25 20:15:00,530,716.826904,577.0
2023-07-25 20:15:00,533,0.0,0.0
2023-07-25 20:15:00,534,0.0,0.0
2023-07-25 20:15:00,535,0.0,0.0
2023-07-25 20:15:00,536,0.0,0.0
2023-07-25 20:15:00,537,0.0,0.0
2023-07-25 20:15:00,538,0.0,0.0
2023-07-25 20:15:00,539,333.0,168.0
2023-07-25 20:15:00,540,153.0,84.0
2023-07-25 20:15:00,541,0.0,0.0
2023-07-25 20:15:00,542,0.0,0.0
2023-07-25 20:15:00,544,1012.0,795.0
2023-07-25 20:15:00,545,1012.0,795.0
2023-07-25 20:15:00,546,354.0,186.0
2023-07-25 20:15:00,547,354.0,186.0
2023-07-25 20:15:00,548,326.0,254.0
2023-07-25 20:15:00,549,235.001648,87.0
2023-07-25 20:15:00,550,126.0,43.5
2023-07-25 20:15:00,552,0.0,0.0
2023-07-25 20:15:00,553,0.0,0.0
2023-07-25 20:20:00,1,50.0,40.000244
2023-07-25 20:20:00,2,50.0,40.000244
2023-07-25 20:20:00,3,0.0,0.0
2023-07-25 20:20:00,4,479.996735,394.2435
2023-07-25 20:20:00,5,476.6651,376.6651
2023-07-25 20:20:00,6,0.0,0.0
2023-07-25 20:20:00,7,479.996735,394.741425
2023-07-25 20:20:00,8,0.0,0.0
2023-07-25 20:20:00,9,479.79837,369.838379
2023-07-25 20:20:00,10,477.045929,364.371613
2023-07-25 20:20:00,11,350.0,200.0
2023-07-25 20:20:00,12,0.0,0.0
2023-07-25 20:20:00,15,473.303802,413.303802
2023-07-25 20:20:00,16,467.214752,407.214752
2023-07-25 20:20:00,17,379.79483,379.79483
2023-07-25 20:20:00,18,380.018097,380.018097
2023-07-25 20:20:00,27,615.0,615.0
2023-07-25 20:20:00,28,612.0,612.0
2023-07-25 20:20:00,29,612.0,612.0
2023-07-25 20:20:00,33,24.793617,24.0
2023-07-25 20:20:00,36,1000.0,795.0
2023-07-25 20:20:00,37,992.0,795.0
2023-07-25 20:20:00,43,368.0,267.0
2023-07-25 20:20:00,46,445.009064,445.009064
2023-07-25 20:20:00,47,462.986359,409.996735
2023-07-25 20:20:00,48,462.664093,410.567047
2023-07-25 20:20:00,49,462.763214,410.046295
2023-07-25 20:20:00,50,405.012726,405.012726
2023-07-25 20:20:00,51,405.012726,405.012726
2023-07-25 20:20:00,52,0.0,0.0
2023-07-25 20:20:00,53,0.0,0.0
2023-07-25 20:20:00,54,0.0,0.0
2023-07-25 20:20:00,55,0.0,0.0
2023-07-25 20:20:00,56,0.0,0.0
2023-07-25 20:20:00,57,0.0,0.0
2023-07-25 20:20:00,58,0.0,0.0
2023-07-25 20:20:00,59,0.0,0.0
2023-07-25 20:20:00,60,0.0,0.0
2023-07-25 20:20:00,61,365.804047,312.527527
2023-07-25 20:20:00,62,356.146484,356.146484
2023-07-25 20:20:00,63,0.0,0.0
2023-07-25 20:20:00,64,280.014557,280.014557
2023-07-25 20:20:00,65,338.583405,293.974884
2023-07-25 20:20:00,66,342.402008,298.661407
2023-07-25 20:20:00,67,357.75,325.019806
2023-07-25 20:20:00,68,348.179596,303.992584
2023-07-25 20:20:00,69,830.04248,670.163574
2023-07-25 20:20:00,70,853.352966,670.621338
2023-07-25 20:20:00,71,43.5,25.002136
2023-07-25 20:20:00,72,43.5,25.002136
2023-07-25 20:20:00,73,0.0,0.0
2023-07-25 20:20:00,74,0.0,0.0
2023-07-25 20:20:00,75,0.0,0.0
2023-07-25 20:20:00,76,0.0,0.0
2023-07-25 20:20:00,77,0.0,0.0
2023-07-25 20:20:00,78,159.0,110.005325
2023-07-25 20:20:00,79,159.0,110.005325
2023-07-25 20:20:00,80,159.0,130.0
2023-07-25 20:20:00,83,364.040009,330.377655
2023-07-25 20:20:00,84,367.079987,329.484344
2023-07-25 20:20:00,85,363.279999,320.0
2023-07-25 20:20:00,86,362.519989,320.0
2023-07-25 20:20:00,87,363.279999,329.583588
2023-07-25 20:20:00,88,363.279999,329.757294
2023-07-25 20:20:00,89,364.799988,330.003937
2023-07-25 20:20:00,90,362.519989,330.003937
2023-07-25 20:20:00,91,897.454834,750.0
2023-07-25 20:20:00,92,947.077881,746.9375
2023-07-25 20:20:00,95,0.0,0.0
2023-07-25 20:20:00,96,0.0,0.0
2023-07-25 20:20:00,97,0.0,0.0
2023-07-25 20:20:00,98,0.0,0.0
2023-07-25 20:20:00,99,346.115692,249.0
2023-07-25 20:20:00,100,0.0,0.0
2023-07-25 20:20:00,101,0.0,0.0
2023-07-25 20:20:00,102,0.0,0.0
2023-07-25 20:20:00,103,0.0,0.0
2023-07-25 20:20:00,104,0.0,0.0
2023-07-25 20:20:00,105,0.0,0.0
2023-07-25 20:20:00,106,0.0,0.0
2023-07-25 20:20:00,107,0.0,0.0
2023-07-25 20:20:00,108,0.0,0.0
2023-07-25 20:20:00,112,0.0,0.0
2023-07-25 20:20:00,113,37.0,37.0
2023-07-25 20:20:00,114,10.0,10.0
2023-07-25 20:20:00,115,921.0,750.045654
2023-07-25 20:20:00,116,917.99292,750.045654
2023-07-25 20:20:00,117,0.0,0.0
2023-07-25 20:20:00,118,100.0,60.000153
2023-07-25 20:20:00,119,0.0,0.0
2023-07-25 20:20:00,120,0.0,0.0
2023-07-25 20:20:00,126,11.0,8.0
2023-07-25 20:20:00,127,11.0,8.0
2023-07-25 20:20:00,128,994.0,750.0
2023-07-25 20:20:00,129,993.0,750.0
2023-07-25 20:20:00,130,0.0,0.0
2023-07-25 20:20:00,131,986.0,718.0
2023-07-25 20:20:00,132,942.0,758.0
2023-07-25 20:20:00,133,0.0,0.0
2023-07-25 20:20:00,134,273.573212,263.573212
2023-07-25 20:20:00,135,291.0,230.880035
2023-07-25 20:20:00,136,157.5,109.996994
2023-07-25 20:20:00,137,157.5,109.996994
2023-07-25 20:20:00,138,182.0,121.0
2023-07-25 20:20:00,139,285.5,198.0
2023-07-25 20:20:00,140,285.5,198.0
2023-07-25 20:20:00,141,272.0,188.0
2023-07-25 20:20:00,142,168.5,88.0
2023-07-25 20:20:00,143,168.5,89.143059
2023-07-25 20:20:00,144,177.0,104.0
2023-07-25 20:20:00,145,166.0,88.436272
2023-07-25 20:20:00,146,166.0,88.436272
2023-07-25 20:20:00,147,173.0,104.0
2023-07-25 20:20:00,150,0.0,0.0
2023-07-25 20:20:00,151,0.0,0.0
2023-07-25 20:20:00,152,0.0,0.0
2023-07-25 20:20:00,153,0.0,0.0
2023-07-25 20:20:00,154,236.0,134.0
2023-07-25 20:20:00,155,121.0,67.0
2023-07-25 20:20:00,156,394.997223,350.0
2023-07-25 20:20:00,158,0.0,0.0
2023-07-25 20:20:00,159,1009.0,795.0
2023-07-25 20:20:00,160,0.0,0.0
2023-07-25 20:20:00,161,0.0,0.0
2023-07-25 20:20:00,162,299.998077,220.003342
2023-07-25 20:20:00,166,0.0,0.0
2023-07-25 20:20:00,167,0.0,0.0
2023-07-25 20:20:00,168,0.0,0.0
2023-07-25 20:20:00,169,0.0,0.0
2023-07-25 20:20:00,170,0.0,0.0
2023-07-25 20:20:00,171,0.0,0.0
2023-07-25 20:20:00,172,0.0,0.0
2023-07-25 20:20:00,173,0.0,0.0
2023-07-25 20:20:00,174,0.0,0.0
2023-07-25 20:20:00,175,282.460236,152.0
2023-07-25 20:20:00,176,285.0,153.767487
2023-07-25 20:20:00,177,296.0,214.0
2023-07-25 20:20:00,178,150.5,115.997803
2023-07-25 20:20:00,179,150.5,115.997803
2023-07-25 20:20:00,180,180.0,124.0
2023-07-25 20:20:00,181,153.5,115.997803
2023-07-25 20:20:00,182,153.5,115.997803
2023-07-25 20:20:00,183,178.0,120.0
2023-07-25 20:20:00,184,150.0,115.997803
2023-07-25 20:20:00,185,150.0,115.997803
2023-07-25 20:20:00,186,180.0,122.0
2023-07-25 20:20:00,187,155.0,119.995728
2023-07-25 20:20:00,188,155.0,119.995728
2023-07-25 20:20:00,189,180.0,120.0
2023-07-25 20:20:00,190,1000.0,795.0
2023-07-25 20:20:00,191,1001.0,795.0
2023-07-25 20:20:00,193,0.0,0.0
2023-07-25 20:20:00,194,16.252674,11.999903
2023-07-25 20:20:00,195,31.0,29.949463
2023-07-25 20:20:00,196,49.250534,35.0
2023-07-25 20:20:00,197,200.0,121.214462
2023-07-25 20:20:00,198,0.0,0.0
2023-07-25 20:20:00,200,0.0,0.0
2023-07-25 20:20:00,207,0.0,0.0
2023-07-25 20:20:00,208,0.0,0.0
2023-07-25 20:20:00,209,0.0,0.0
2023-07-25 20:20:00,210,0.0,0.0
2023-07-25 20:20:00,211,0.0,0.0
2023-07-25 20:20:00,212,0.0,0.0
2023-07-25 20:20:00,213,0.0,0.0
2023-07-25 20:20:00,214,0.0,0.0
2023-07-25 20:20:00,215,0.0,0.0
2023-07-25 20:20:00,216,0.0,0.0
2023-07-25 20:20:00,217,22.5,20.99826
2023-07-25 20:20:00,218,22.5,20.99826
2023-07-25 20:20:00,219,22.5,20.99826
2023-07-25 20:20:00,220,22.5,20.99826
2023-07-25 20:20:00,231,0.0,0.0
2023-07-25 20:20:00,232,0.0,0.0
2023-07-25 20:20:00,233,0.0,0.0
2023-07-25 20:20:00,234,0.0,0.0
2023-07-25 20:20:00,237,0.0,0.0
2023-07-25 20:20:00,238,0.0,0.0
2023-07-25 20:20:00,240,278.0,200.0
2023-07-25 20:20:00,241,141.0,100.0
2023-07-25 20:20:00,242,149.0,144.0
2023-07-25 20:20:00,243,169.0,166.5
2023-07-25 20:20:00,244,169.0,166.5
2023-07-25 20:20:00,247,73.0,72.0
2023-07-25 20:20:00,248,65.0,46.0
2023-07-25 20:20:00,249,156.333328,99.553833
2023-07-25 20:20:00,250,156.333328,99.279175
2023-07-25 20:20:00,251,156.333328,99.590454
2023-07-25 20:20:00,252,254.0,195.0
2023-07-25 20:20:00,253,0.0,0.0
2023-07-25 20:20:00,254,0.0,0.0
2023-07-25 20:20:00,255,243.0,167.0
2023-07-25 20:20:00,256,243.0,167.0
2023-07-25 20:20:00,257,264.0,216.0
2023-07-25 20:20:00,258,274.5,162.007477
2023-07-25 20:20:00,259,274.5,162.007477
2023-07-25 20:20:00,260,274.0,208.0
2023-07-25 20:20:00,264,10.000229,5.000229
2023-07-25 20:20:00,265,10.000229,5.000229
2023-07-25 20:20:00,266,298.364136,230.0
2023-07-25 20:20:00,267,0.0,0.0
2023-07-25 20:20:00,268,232.5,131.0
2023-07-25 20:20:00,269,232.5,131.0
2023-07-25 20:20:00,270,240.0,131.0
2023-07-25 20:20:00,271,0.0,0.0
2023-07-25 20:20:00,272,0.0,0.0
2023-07-25 20:20:00,273,0.0,0.0
2023-07-25 20:20:00,274,0.0,0.0
2023-07-25 20:20:00,275,157.0,100.0
2023-07-25 20:20:00,276,76.0,50.0
2023-07-25 20:20:00,277,153.0,100.0
2023-07-25 20:20:00,278,68.0,50.0
2023-07-25 20:20:00,279,158.0,100.0
2023-07-25 20:20:00,280,72.0,50.0
2023-07-25 20:20:00,281,160.0,100.0
2023-07-25 20:20:00,282,74.0,50.0
2023-07-25 20:20:00,283,36.406944,0.0
2023-07-25 20:20:00,284,75.0,50.0
2023-07-25 20:20:00,285,36.010288,0.0
2023-07-25 20:20:00,286,75.0,50.0
2023-07-25 20:20:00,287,158.0,100.0
2023-07-25 20:20:00,288,75.0,50.0
2023-07-25 20:20:00,289,159.0,100.0
2023-07-25 20:20:00,290,74.0,50.0
2023-07-25 20:20:00,291,0.0,0.0
2023-07-25 20:20:00,292,0.0,0.0
2023-07-25 20:20:00,293,0.0,0.0
2023-07-25 20:20:00,294,0.0,0.0
2023-07-25 20:20:00,299,174.5,123.99823
2023-07-25 20:20:00,300,174.5,123.99823
2023-07-25 20:20:00,301,174.0,123.99823
2023-07-25 20:20:00,302,174.0,123.99823
2023-07-25 20:20:00,303,207.0,132.0
2023-07-25 20:20:00,304,204.0,132.0
2023-07-25 20:20:00,305,313.460449,215.001404
2023-07-25 20:20:00,306,351.0,286.0
2023-07-25 20:20:00,307,361.0,200.004578
2023-07-25 20:20:00,308,150.0,119.995728
2023-07-25 20:20:00,309,150.0,119.995728
2023-07-25 20:20:00,310,166.0,122.0
2023-07-25 20:20:00,311,154.0,119.995728
2023-07-25 20:20:00,312,154.0,119.995728
2023-07-25 20:20:00,313,169.0,122.0
2023-07-25 20:20:00,314,154.5,119.995728
2023-07-25 20:20:00,315,154.5,119.995728
2023-07-25 20:20:00,316,177.0,122.0
2023-07-25 20:20:00,317,150.0,119.995728
2023-07-25 20:20:00,318,150.0,119.995728
2023-07-25 20:20:00,319,174.0,122.0
2023-07-25 20:20:00,320,153.5,122.0
2023-07-25 20:20:00,321,153.5,122.0
2023-07-25 20:20:00,322,175.0,136.0
2023-07-25 20:20:00,323,164.5,122.0
2023-07-25 20:20:00,324,164.5,122.0
2023-07-25 20:20:00,325,176.0,136.0
2023-07-25 20:20:00,326,140.200119,135.0
2023-07-25 20:20:00,327,137.071976,135.0
2023-07-25 20:20:00,328,175.0,150.0
2023-07-25 20:20:00,329,0.0,0.0
2023-07-25 20:20:00,330,0.0,0.0
2023-07-25 20:20:00,331,815.968628,815.968628
2023-07-25 20:20:00,332,460.0,460.0
2023-07-25 20:20:00,333,0.0,0.0
2023-07-25 20:20:00,334,0.0,0.0
2023-07-25 20:20:00,335,0.0,0.0
2023-07-25 20:20:00,336,0.0,0.0
2023-07-25 20:20:00,337,0.0,0.0
2023-07-25 20:20:00,338,40.0,40.0
2023-07-25 20:20:00,339,16.5,14.0
2023-07-25 20:20:00,340,818.0,675.465088
2023-07-25 20:20:00,341,817.0,674.925781
2023-07-25 20:20:00,342,166.0,135.0
2023-07-25 20:20:00,343,0.0,0.0
2023-07-25 20:20:00,344,100.0,59.997864
2023-07-25 20:20:00,345,0.0,0.0
2023-07-25 20:20:00,346,95.381409,80.0
2023-07-25 20:20:00,347,0.0,0.0
2023-07-25 20:20:00,348,0.0,0.0
2023-07-25 20:20:00,349,0.0,0.0
2023-07-25 20:20:00,350,0.0,0.0
2023-07-25 20:20:00,351,0.0,0.0
2023-07-25 20:20:00,352,0.0,0.0
2023-07-25 20:20:00,353,0.0,0.0
2023-07-25 20:20:00,354,0.0,0.0
2023-07-25 20:20:00,355,0.0,0.0
2023-07-25 20:20:00,356,0.0,0.0
2023-07-25 20:20:00,357,27.5,10.0
2023-07-25 20:20:00,358,19.0,10.000153
2023-07-25 20:20:00,359,19.0,10.000153
2023-07-25 20:20:00,360,0.0,0.0
2023-07-25 20:20:00,361,0.0,0.0
2023-07-25 20:20:00,362,0.0,0.0
2023-07-25 20:20:00,363,0.0,0.0
2023-07-25 20:20:00,364,0.0,0.0
2023-07-25 20:20:00,365,703.033264,703.033264
2023-07-25 20:20:00,366,378.487396,355.0
2023-07-25 20:20:00,367,379.159668,355.0
2023-07-25 20:20:00,368,0.0,0.0
2023-07-25 20:20:00,369,0.0,0.0
2023-07-25 20:20:00,370,0.0,0.0
2023-07-25 20:20:00,371,0.0,0.0
2023-07-25 20:20:00,372,0.0,0.0
2023-07-25 20:20:00,373,0.0,0.0
2023-07-25 20:20:00,374,0.0,0.0
2023-07-25 20:20:00,375,0.0,0.0
2023-07-25 20:20:00,376,162.5,160.0
2023-07-25 20:20:00,377,162.5,160.0
2023-07-25 20:20:00,378,149.0,124.0
2023-07-25 20:20:00,379,0.0,0.0
2023-07-25 20:20:00,380,0.0,0.0
2023-07-25 20:20:00,381,0.0,0.0
2023-07-25 20:20:00,382,0.0,0.0
2023-07-25 20:20:00,383,0.0,0.0
2023-07-25 20:20:00,384,0.0,0.0
2023-07-25 20:20:00,385,273.5,181.090759
2023-07-25 20:20:00,386,273.5,181.914734
2023-07-25 20:20:00,387,275.0,202.0
2023-07-25 20:20:00,388,273.0,181.350159
2023-07-25 20:20:00,389,273.0,180.755005
2023-07-25 20:20:00,390,275.0,202.0
2023-07-25 20:20:00,419,289.0,190.002136
2023-07-25 20:20:00,420,289.0,190.002136
2023-07-25 20:20:00,421,268.0,190.002136
2023-07-25 20:20:00,422,180.0,180.0
2023-07-25 20:20:00,423,180.0,180.0
2023-07-25 20:20:00,432,216.0,216.0
2023-07-25 20:20:00,433,414.0,254.0
2023-07-25 20:20:00,434,271.0,180.013397
2023-07-25 20:20:00,435,271.0,180.013397
2023-07-25 20:20:00,436,274.0,180.013397
2023-07-25 20:20:00,437,274.0,180.013397
2023-07-25 20:20:00,438,275.0,208.0
2023-07-25 20:20:00,439,277.0,208.0
2023-07-25 20:20:00,440,156.5,125.684738
2023-07-25 20:20:00,441,156.5,126.199753
2023-07-25 20:20:00,442,170.0,125.942245
2023-07-25 20:20:00,443,0.0,0.0
2023-07-25 20:20:00,444,0.0,0.0
2023-07-25 20:20:00,450,219.0,215.0
2023-07-25 20:20:00,451,113.0,113.0
2023-07-25 20:20:00,452,239.0,235.0
2023-07-25 20:20:00,453,113.0,113.0
2023-07-25 20:20:00,459,410.296631,264.399994
2023-07-25 20:20:00,467,0.0,0.0
2023-07-25 20:20:00,468,0.0,0.0
2023-07-25 20:20:00,469,0.876154,0.0
2023-07-25 20:20:00,471,15.0,7.0
2023-07-25 20:20:00,472,219.0,219.0
2023-07-25 20:20:00,473,127.0,127.0
2023-07-25 20:20:00,474,221.0,221.0
2023-07-25 20:20:00,475,127.0,127.0
2023-07-25 20:20:00,477,245.5,164.0
2023-07-25 20:20:00,478,245.5,164.0
2023-07-25 20:20:00,479,253.0,163.986282
2023-07-25 20:20:00,480,243.5,164.0
2023-07-25 20:20:00,481,243.5,164.0
2023-07-25 20:20:00,482,252.0,163.986282
2023-07-25 20:20:00,485,0.0,0.0
2023-07-25 20:20:00,486,0.0,0.0
2023-07-25 20:20:00,487,0.0,0.0
2023-07-25 20:20:00,488,0.0,0.0
2023-07-25 20:20:00,489,999.0,795.0
2023-07-25 20:20:00,490,1000.0,795.0
2023-07-25 20:20:00,491,969.0,791.0
2023-07-25 20:20:00,492,968.0,786.0
2023-07-25 20:20:00,493,993.0,795.0
2023-07-25 20:20:00,494,994.0,795.0
2023-07-25 20:20:00,495,299.999908,200.0
2023-07-25 20:20:00,496,0.0,0.0
2023-07-25 20:20:00,497,0.0,0.0
2023-07-25 20:20:00,498,0.0,0.0
2023-07-25 20:20:00,499,355.0,265.0
2023-07-25 20:20:00,501,284.5,284.5
2023-07-25 20:20:00,502,285.369507,285.369507
2023-07-25 20:20:00,503,289.0,289.0
2023-07-25 20:20:00,507,135.0,59.001785
2023-07-25 20:20:00,508,139.199997,106.0
2023-07-25 20:20:00,511,0.0,0.0
2023-07-25 20:20:00,512,0.0,0.0
2023-07-25 20:20:00,513,328.0,263.088654
2023-07-25 20:20:00,514,134.0,133.545227
2023-07-25 20:20:00,516,850.012939,749.988525
2023-07-25 20:20:00,521,939.0,766.466248
2023-07-25 20:20:00,522,939.0,754.106506
2023-07-25 20:20:00,523,0.0,0.0
2023-07-25 20:20:00,524,0.0,0.0
2023-07-25 20:20:00,525,0.0,0.0
2023-07-25 20:20:00,526,235.453369,131.0
2023-07-25 20:20:00,527,1357.0,1058.099976
2023-07-25 20:20:00,528,131.0,131.0
2023-07-25 20:20:00,529,707.269226,577.0
2023-07-25 20:20:00,530,716.826904,577.0
2023-07-25 20:20:00,533,0.0,0.0
2023-07-25 20:20:00,534,0.0,0.0
2023-07-25 20:20:00,535,0.0,0.0
2023-07-25 20:20:00,536,0.0,0.0
2023-07-25 20:20:00,537,0.0,0.0
2023-07-25 20:20:00,538,0.0,0.0
2023-07-25 20:20:00,539,333.0,168.0
2023-07-25 20:20:00,540,153.0,84.0
2023-07-25 20:20:00,541,0.0,0.0
2023-07-25 20:20:00,542,0.0,0.0
2023-07-25 20:20:00,544,1012.0,795.0
2023-07-25 20:20:00,545,1012.0,795.0
2023-07-25 20:20:00,546,354.0,186.0
2023-07-25 20:20:00,547,354.0,186.0
2023-07-25 20:20:00,548,326.0,254.0
2023-07-25 20:20:00,549,235.001648,87.0
2023-07-25 20:20:00,550,126.0,43.5
2023-07-25 20:20:00,552,0.0,0.0
2023-07-25 20:20:00,553,0.0,0.0
2023-07-25 20:25:00,1,50.0,40.000244
2023-07-25 20:25:00,2,50.0,40.000244
2023-07-25 20:25:00,3,0.0,0.0
2023-07-25 20:25:00,4,479.996735,399.58252
2023-07-25 20:25:00,5,479.996735,395.029877
2023-07-25 20:25:00,6,0.0,0.0
2023-07-25 20:25:00,7,479.996735,398.847626
2023-07-25 20:25:00,8,0.0,0.0
2023-07-25 20:25:00,9,479.79837,373.396393
2023-07-25 20:25:00,10,477.045929,364.371613
2023-07-25 20:25:00,11,350.0,200.0
2023-07-25 20:25:00,12,0.0,0.0
2023-07-25 20:25:00,15,473.928101,431.479553
2023-07-25 20:25:00,16,472.188477,429.647766
2023-07-25 20:25:00,17,379.79483,379.79483
2023-07-25 20:25:00,18,380.018097,380.018097
2023-07-25 20:25:00,27,615.0,615.0
2023-07-25 20:25:00,28,612.0,612.0
2023-07-25 20:25:00,29,612.0,612.0
2023-07-25 20:25:00,33,24.793617,24.0
2023-07-25 20:25:00,36,1000.0,795.0
2023-07-25 20:25:00,37,992.0,795.0
2023-07-25 20:25:00,43,368.0,267.0
2023-07-25 20:25:00,46,445.009064,445.009064
2023-07-25 20:25:00,47,462.986359,409.996735
2023-07-25 20:25:00,48,462.664093,409.872833
2023-07-25 20:25:00,49,462.763214,410.046295
2023-07-25 20:25:00,50,405.012726,405.012726
2023-07-25 20:25:00,51,405.012726,405.012726
2023-07-25 20:25:00,52,0.0,0.0
2023-07-25 20:25:00,53,0.0,0.0
2023-07-25 20:25:00,54,0.0,0.0
2023-07-25 20:25:00,55,0.0,0.0
2023-07-25 20:25:00,56,0.0,0.0
2023-07-25 20:25:00,57,0.0,0.0
2023-07-25 20:25:00,58,0.0,0.0
2023-07-25 20:25:00,59,0.0,0.0
2023-07-25 20:25:00,60,0.0,0.0
2023-07-25 20:25:00,61,287.848083,287.848083
2023-07-25 20:25:00,62,358.076324,358.076324
2023-07-25 20:25:00,63,0.0,0.0
2023-07-25 20:25:00,64,280.014557,280.014557
2023-07-25 20:25:00,65,338.583405,293.974884
2023-07-25 20:25:00,66,342.402008,298.661407
2023-07-25 20:25:00,67,357.75,325.019806
2023-07-25 20:25:00,68,348.179596,303.992584
2023-07-25 20:25:00,69,830.27124,670.163574
2023-07-25 20:25:00,70,853.352966,670.621338
2023-07-25 20:25:00,71,43.5,25.002136
2023-07-25 20:25:00,72,43.5,25.002136
2023-07-25 20:25:00,73,0.0,0.0
2023-07-25 20:25:00,74,0.0,0.0
2023-07-25 20:25:00,75,0.0,0.0
2023-07-25 20:25:00,76,0.0,0.0
2023-07-25 20:25:00,77,0.0,0.0
2023-07-25 20:25:00,78,159.0,110.005325
2023-07-25 20:25:00,79,159.0,110.005325
2023-07-25 20:25:00,80,159.0,130.0
2023-07-25 20:25:00,83,364.040009,330.377655
2023-07-25 20:25:00,84,367.079987,329.484344
2023-07-25 20:25:00,85,363.279999,320.0
2023-07-25 20:25:00,86,362.519989,320.0
2023-07-25 20:25:00,87,363.279999,329.583588
2023-07-25 20:25:00,88,363.279999,329.732513
2023-07-25 20:25:00,89,364.799988,330.003937
2023-07-25 20:25:00,90,362.519989,330.003937
2023-07-25 20:25:00,91,814.237732,750.0
2023-07-25 20:25:00,92,947.077881,746.754395
2023-07-25 20:25:00,95,0.0,0.0
2023-07-25 20:25:00,96,0.0,0.0
2023-07-25 20:25:00,97,0.0,0.0
2023-07-25 20:25:00,98,0.0,0.0
2023-07-25 20:25:00,99,345.485657,249.0
2023-07-25 20:25:00,100,0.0,0.0
2023-07-25 20:25:00,101,0.0,0.0
2023-07-25 20:25:00,102,0.0,0.0
2023-07-25 20:25:00,103,0.0,0.0
2023-07-25 20:25:00,104,0.0,0.0
2023-07-25 20:25:00,105,0.0,0.0
2023-07-25 20:25:00,106,0.0,0.0
2023-07-25 20:25:00,107,0.0,0.0
2023-07-25 20:25:00,108,0.0,0.0
2023-07-25 20:25:00,112,0.0,0.0
2023-07-25 20:25:00,113,37.0,37.0
2023-07-25 20:25:00,114,10.0,10.0
2023-07-25 20:25:00,115,921.0,750.045654
2023-07-25 20:25:00,116,917.99292,750.045654
2023-07-25 20:25:00,117,0.0,0.0
2023-07-25 20:25:00,118,100.0,60.000153
2023-07-25 20:25:00,119,0.0,0.0
2023-07-25 20:25:00,120,0.0,0.0
2023-07-25 20:25:00,126,11.0,8.0
2023-07-25 20:25:00,127,11.0,8.0
2023-07-25 20:25:00,128,994.0,750.0
2023-07-25 20:25:00,129,993.0,750.0
2023-07-25 20:25:00,130,0.0,0.0
2023-07-25 20:25:00,131,986.0,718.0
2023-07-25 20:25:00,132,942.0,758.0
2023-07-25 20:25:00,133,0.0,0.0
2023-07-25 20:25:00,134,274.994446,264.994446
2023-07-25 20:25:00,135,291.0,233.673706
2023-07-25 20:25:00,136,157.5,109.996994
2023-07-25 20:25:00,137,157.5,109.996994
2023-07-25 20:25:00,138,182.0,121.0
2023-07-25 20:25:00,139,285.5,198.0
2023-07-25 20:25:00,140,285.5,198.0
2023-07-25 20:25:00,141,272.0,188.0
2023-07-25 20:25:00,142,168.5,88.0
2023-07-25 20:25:00,143,168.5,89.143059
2023-07-25 20:25:00,144,177.0,104.0
2023-07-25 20:25:00,145,166.0,88.436272
2023-07-25 20:25:00,146,166.0,88.436272
2023-07-25 20:25:00,147,173.0,104.0
2023-07-25 20:25:00,150,0.0,0.0
2023-07-25 20:25:00,151,0.0,0.0
2023-07-25 20:25:00,152,0.0,0.0
2023-07-25 20:25:00,153,0.0,0.0
2023-07-25 20:25:00,154,236.0,134.0
2023-07-25 20:25:00,155,121.0,67.0
2023-07-25 20:25:00,156,394.997223,350.0
2023-07-25 20:25:00,158,0.0,0.0
2023-07-25 20:25:00,159,1009.0,795.0
2023-07-25 20:25:00,160,0.0,0.0
2023-07-25 20:25:00,161,0.0,0.0
2023-07-25 20:25:00,162,299.998077,220.003342
2023-07-25 20:25:00,166,0.0,0.0
2023-07-25 20:25:00,167,0.0,0.0
2023-07-25 20:25:00,168,0.0,0.0
2023-07-25 20:25:00,169,0.0,0.0
2023-07-25 20:25:00,170,0.0,0.0
2023-07-25 20:25:00,171,0.0,0.0
2023-07-25 20:25:00,172,0.0,0.0
2023-07-25 20:25:00,173,0.0,0.0
2023-07-25 20:25:00,174,0.0,0.0
2023-07-25 20:25:00,175,282.326691,152.0
2023-07-25 20:25:00,176,285.0,153.920074
2023-07-25 20:25:00,177,296.0,214.0
2023-07-25 20:25:00,178,150.5,115.997803
2023-07-25 20:25:00,179,150.5,115.997803
2023-07-25 20:25:00,180,180.0,124.0
2023-07-25 20:25:00,181,153.5,115.997803
2023-07-25 20:25:00,182,153.5,115.997803
2023-07-25 20:25:00,183,178.0,120.0
2023-07-25 20:25:00,184,150.0,115.997803
2023-07-25 20:25:00,185,150.0,115.997803
2023-07-25 20:25:00,186,180.0,122.0
2023-07-25 20:25:00,187,155.0,119.995728
2023-07-25 20:25:00,188,155.0,119.995728
2023-07-25 20:25:00,189,180.0,120.0
2023-07-25 20:25:00,190,1000.0,795.0
2023-07-25 20:25:00,191,1001.0,795.0
2023-07-25 20:25:00,193,0.0,0.0
2023-07-25 20:25:00,194,16.252674,11.999903
2023-07-25 20:25:00,195,31.0,29.949463
2023-07-25 20:25:00,196,49.250534,35.0
2023-07-25 20:25:00,197,200.0,121.120163
2023-07-25 20:25:00,198,0.0,0.0
2023-07-25 20:25:00,200,0.0,0.0
2023-07-25 20:25:00,207,0.0,0.0
2023-07-25 20:25:00,208,0.0,0.0
2023-07-25 20:25:00,209,0.0,0.0
2023-07-25 20:25:00,210,0.0,0.0
2023-07-25 20:25:00,211,0.0,0.0
2023-07-25 20:25:00,212,0.0,0.0
2023-07-25 20:25:00,213,0.0,0.0
2023-07-25 20:25:00,214,0.0,0.0
2023-07-25 20:25:00,215,0.0,0.0
2023-07-25 20:25:00,216,0.0,0.0
2023-07-25 20:25:00,217,22.5,20.99826
2023-07-25 20:25:00,218,22.5,20.99826
2023-07-25 20:25:00,219,22.5,20.99826
2023-07-25 20:25:00,220,22.5,20.99826
2023-07-25 20:25:00,231,0.0,0.0
2023-07-25 20:25:00,232,0.0,0.0
2023-07-25 20:25:00,233,0.0,0.0
2023-07-25 20:25:00,234,0.0,0.0
2023-07-25 20:25:00,237,0.0,0.0
2023-07-25 20:25:00,238,0.0,0.0
2023-07-25 20:25:00,240,278.0,200.0
2023-07-25 20:25:00,241,141.0,100.0
2023-07-25 20:25:00,242,149.0,144.0
2023-07-25 20:25:00,243,169.0,166.5
2023-07-25 20:25:00,244,169.0,166.5
2023-07-25 20:25:00,247,73.0,72.0
2023-07-25 20:25:00,248,65.0,46.0
2023-07-25 20:25:00,249,156.333328,99.498901
2023-07-25 20:25:00,250,156.333328,99.334106
2023-07-25 20:25:00,251,156.333328,99.590454
2023-07-25 20:25:00,252,254.0,195.0
2023-07-25 20:25:00,253,0.0,0.0
2023-07-25 20:25:00,254,0.0,0.0
2023-07-25 20:25:00,255,243.0,167.0
2023-07-25 20:25:00,256,243.0,167.0
2023-07-25 20:25:00,257,264.0,216.0
2023-07-25 20:25:00,258,274.5,162.007477
2023-07-25 20:25:00,259,274.5,162.007477
2023-07-25 20:25:00,260,274.0,208.0
2023-07-25 20:25:00,264,10.000229,5.000229
2023-07-25 20:25:00,265,10.000229,5.000229
2023-07-25 20:25:00,266,298.464844,230.0
2023-07-25 20:25:00,267,0.0,0.0
2023-07-25 20:25:00,268,232.5,131.0
2023-07-25 20:25:00,269,232.5,131.0
2023-07-25 20:25:00,270,240.0,131.0
2023-07-25 20:25:00,271,0.0,0.0
2023-07-25 20:25:00,272,0.0,0.0
2023-07-25 20:25:00,273,0.0,0.0
2023-07-25 20:25:00,274,0.0,0.0
2023-07-25 20:25:00,275,157.0,100.0
2023-07-25 20:25:00,276,76.0,50.0
2023-07-25 20:25:00,277,153.0,100.0
2023-07-25 20:25:00,278,68.0,50.0
2023-07-25 20:25:00,279,158.0,158.0
2023-07-25 20:25:00,280,72.0,72.0
2023-07-25 20:25:00,281,160.0,100.0
2023-07-25 20:25:00,282,74.0,50.0
2023-07-25 20:25:00,283,0.0,0.0
2023-07-25 20:25:00,284,0.0,0.0
2023-07-25 20:25:00,285,0.0,0.0
2023-07-25 20:25:00,286,5.910846,0.0
2023-07-25 20:25:00,287,158.0,100.0
2023-07-25 20:25:00,288,75.0,50.0
2023-07-25 20:25:00,289,159.0,100.0
2023-07-25 20:25:00,290,74.0,50.0
2023-07-25 20:25:00,291,0.0,0.0
2023-07-25 20:25:00,292,0.0,0.0
2023-07-25 20:25:00,293,0.0,0.0
2023-07-25 20:25:00,294,0.0,0.0
2023-07-25 20:25:00,299,174.5,123.99823
2023-07-25 20:25:00,300,174.5,123.99823
2023-07-25 20:25:00,301,174.0,123.99823
2023-07-25 20:25:00,302,174.0,123.99823
2023-07-25 20:25:00,303,207.0,132.0
2023-07-25 20:25:00,304,204.0,132.0
2023-07-25 20:25:00,305,311.256439,215.001404
2023-07-25 20:25:00,306,351.0,286.0
2023-07-25 20:25:00,307,361.0,236.033264
2023-07-25 20:25:00,308,150.0,119.995728
2023-07-25 20:25:00,309,150.0,119.995728
2023-07-25 20:25:00,310,166.0,122.0
2023-07-25 20:25:00,311,154.0,119.995728
2023-07-25 20:25:00,312,154.0,119.995728
2023-07-25 20:25:00,313,169.0,122.0
2023-07-25 20:25:00,314,154.5,119.995728
2023-07-25 20:25:00,315,154.5,119.995728
2023-07-25 20:25:00,316,177.0,122.0
2023-07-25 20:25:00,317,150.0,119.995728
2023-07-25 20:25:00,318,150.0,119.995728
2023-07-25 20:25:00,319,174.0,122.0
2023-07-25 20:25:00,320,153.5,122.0
2023-07-25 20:25:00,321,153.5,122.0
2023-07-25 20:25:00,322,175.0,136.0
2023-07-25 20:25:00,323,164.5,122.0
2023-07-25 20:25:00,324,164.5,122.0
2023-07-25 20:25:00,325,176.0,136.0
2023-07-25 20:25:00,326,139.914017,135.0
2023-07-25 20:25:00,327,138.912613,135.0
2023-07-25 20:25:00,328,175.0,150.0
2023-07-25 20:25:00,329,0.0,0.0
2023-07-25 20:25:00,330,0.0,0.0
2023-07-25 20:25:00,331,815.968628,815.968628
2023-07-25 20:25:00,332,460.0,460.0
2023-07-25 20:25:00,333,0.0,0.0
2023-07-25 20:25:00,334,0.0,0.0
2023-07-25 20:25:00,335,0.0,0.0
2023-07-25 20:25:00,336,0.0,0.0
2023-07-25 20:25:00,337,0.0,0.0
2023-07-25 20:25:00,338,40.0,40.0
2023-07-25 20:25:00,339,16.5,14.0
2023-07-25 20:25:00,340,818.0,675.257568
2023-07-25 20:25:00,341,817.0,675.174683
2023-07-25 20:25:00,342,166.0,135.0
2023-07-25 20:25:00,343,0.0,0.0
2023-07-25 20:25:00,344,100.0,59.997864
2023-07-25 20:25:00,345,0.0,0.0
2023-07-25 20:25:00,346,94.912201,80.0
2023-07-25 20:25:00,347,0.0,0.0
2023-07-25 20:25:00,348,0.0,0.0
2023-07-25 20:25:00,349,0.0,0.0
2023-07-25 20:25:00,350,0.0,0.0
2023-07-25 20:25:00,351,0.0,0.0
2023-07-25 20:25:00,352,0.0,0.0
2023-07-25 20:25:00,353,0.0,0.0
2023-07-25 20:25:00,354,0.0,0.0
2023-07-25 20:25:00,355,0.0,0.0
2023-07-25 20:25:00,356,0.0,0.0
2023-07-25 20:25:00,357,27.5,10.0
2023-07-25 20:25:00,358,19.0,10.000153
2023-07-25 20:25:00,359,19.0,10.000153
2023-07-25 20:25:00,360,0.0,0.0
2023-07-25 20:25:00,361,0.0,0.0
2023-07-25 20:25:00,362,0.0,0.0
2023-07-25 20:25:00,363,0.0,0.0
2023-07-25 20:25:00,364,0.0,0.0
2023-07-25 20:25:00,365,703.033264,703.033264
2023-07-25 20:25:00,366,378.487396,355.0
2023-07-25 20:25:00,367,379.159668,355.0
2023-07-25 20:25:00,368,0.0,0.0
2023-07-25 20:25:00,369,0.0,0.0
2023-07-25 20:25:00,370,0.0,0.0
2023-07-25 20:25:00,371,0.0,0.0
2023-07-25 20:25:00,372,0.0,0.0
2023-07-25 20:25:00,373,0.0,0.0
2023-07-25 20:25:00,374,0.0,0.0
2023-07-25 20:25:00,375,0.0,0.0
2023-07-25 20:25:00,376,162.5,160.0
2023-07-25 20:25:00,377,162.5,160.0
2023-07-25 20:25:00,378,149.0,124.0
2023-07-25 20:25:00,379,0.0,0.0
2023-07-25 20:25:00,380,0.0,0.0
2023-07-25 20:25:00,381,0.0,0.0
2023-07-25 20:25:00,382,0.0,0.0
2023-07-25 20:25:00,383,0.0,0.0
2023-07-25 20:25:00,384,0.0,0.0
2023-07-25 20:25:00,385,273.5,181.044983
2023-07-25 20:25:00,386,273.5,181.762146
2023-07-25 20:25:00,387,275.0,202.0
2023-07-25 20:25:00,388,273.0,181.319641
2023-07-25 20:25:00,389,273.0,180.785583
2023-07-25 20:25:00,390,275.0,202.0
2023-07-25 20:25:00,419,289.0,190.002136
2023-07-25 20:25:00,420,289.0,190.002136
2023-07-25 20:25:00,421,268.0,190.002136
2023-07-25 20:25:00,422,180.0,180.0
2023-07-25 20:25:00,423,180.0,180.0
2023-07-25 20:25:00,432,216.0,216.0
2023-07-25 20:25:00,433,414.0,329.868042
2023-07-25 20:25:00,434,271.0,180.013397
2023-07-25 20:25:00,435,271.0,180.013397
2023-07-25 20:25:00,436,274.0,180.013397
2023-07-25 20:25:00,437,274.0,180.013397
2023-07-25 20:25:00,438,275.0,208.0
2023-07-25 20:25:00,439,277.0,208.0
2023-07-25 20:25:00,440,156.5,120.429855
2023-07-25 20:25:00,441,156.5,120.048355
2023-07-25 20:25:00,442,170.0,120.239105
2023-07-25 20:25:00,443,0.0,0.0
2023-07-25 20:25:00,444,0.0,0.0
2023-07-25 20:25:00,450,219.0,215.0
2023-07-25 20:25:00,451,113.0,113.0
2023-07-25 20:25:00,452,239.0,235.0
2023-07-25 20:25:00,453,113.0,113.0
2023-07-25 20:25:00,459,430.0,264.399994
2023-07-25 20:25:00,467,0.0,0.0
2023-07-25 20:25:00,468,0.0,0.0
2023-07-25 20:25:00,469,0.867245,0.0
2023-07-25 20:25:00,471,15.0,7.0
2023-07-25 20:25:00,472,219.0,219.0
2023-07-25 20:25:00,473,127.0,127.0
2023-07-25 20:25:00,474,221.0,221.0
2023-07-25 20:25:00,475,127.0,127.0
2023-07-25 20:25:00,477,245.5,164.0
2023-07-25 20:25:00,478,245.5,164.0
2023-07-25 20:25:00,479,253.0,163.986282
2023-07-25 20:25:00,480,243.5,164.0
2023-07-25 20:25:00,481,243.5,164.0
2023-07-25 20:25:00,482,252.0,163.986282
2023-07-25 20:25:00,485,0.0,0.0
2023-07-25 20:25:00,486,0.0,0.0
2023-07-25 20:25:00,487,0.0,0.0
2023-07-25 20:25:00,488,0.0,0.0
2023-07-25 20:25:00,489,999.0,795.0
2023-07-25 20:25:00,490,1000.0,795.0
2023-07-25 20:25:00,491,969.0,791.0
2023-07-25 20:25:00,492,968.0,786.0
2023-07-25 20:25:00,493,993.0,795.0
2023-07-25 20:25:00,494,994.0,795.0
2023-07-25 20:25:00,495,299.999908,200.0
2023-07-25 20:25:00,496,0.0,0.0
2023-07-25 20:25:00,497,0.0,0.0
2023-07-25 20:25:00,498,0.0,0.0
2023-07-25 20:25:00,499,355.0,265.0
2023-07-25 20:25:00,501,284.5,284.5
2023-07-25 20:25:00,502,284.270752,284.270752
2023-07-25 20:25:00,503,289.0,289.0
2023-07-25 20:25:00,507,135.0,59.001785
2023-07-25 20:25:00,508,139.199997,106.0
2023-07-25 20:25:00,511,0.0,0.0
2023-07-25 20:25:00,512,0.0,0.0
2023-07-25 20:25:00,513,328.0,328.0
2023-07-25 20:25:00,514,134.0,120.0
2023-07-25 20:25:00,516,850.012939,749.988525
2023-07-25 20:25:00,521,939.0,775.333069
2023-07-25 20:25:00,522,939.0,766.33783
2023-07-25 20:25:00,523,0.0,0.0
2023-07-25 20:25:00,524,0.0,0.0
2023-07-25 20:25:00,525,0.0,0.0
2023-07-25 20:25:00,526,236.048462,131.0
2023-07-25 20:25:00,527,1357.0,1058.099976
2023-07-25 20:25:00,528,131.0,131.0
2023-07-25 20:25:00,529,707.269226,577.0
2023-07-25 20:25:00,530,716.826904,577.0
2023-07-25 20:25:00,533,0.0,0.0
2023-07-25 20:25:00,534,0.0,0.0
2023-07-25 20:25:00,535,0.0,0.0
2023-07-25 20:25:00,536,0.0,0.0
2023-07-25 20:25:00,537,0.0,0.0
2023-07-25 20:25:00,538,0.0,0.0
2023-07-25 20:25:00,539,333.0,168.0
2023-07-25 20:25:00,540,153.0,84.0
2023-07-25 20:25:00,541,0.0,0.0
2023-07-25 20:25:00,542,0.0,0.0
2023-07-25 20:25:00,544,1012.0,795.0
2023-07-25 20:25:00,545,1012.0,795.0
2023-07-25 20:25:00,546,354.0,186.0
2023-07-25 20:25:00,547,354.0,186.0
2023-07-25 20:25:00,548,326.0,254.0
2023-07-25 20:25:00,549,235.001648,87.0
2023-07-25 20:25:00,550,126.0,43.5
2023-07-25 20:25:00,552,0.0,0.0
2023-07-25 20:25:00,553,0.0,0.0
2023-07-25 20:30:00,1,50.0,40.000244
2023-07-25 20:30:00,2,50.0,40.000244
2023-07-25 20:30:00,3,0.0,0.0
2023-07-25 20:30:00,4,479.996735,395.714203
2023-07-25 20:30:00,5,479.996735,397.268463
2023-07-25 20:30:00,6,0.0,0.0
2023-07-25 20:30:00,7,479.996735,394.769135
2023-07-25 20:30:00,8,0.0,0.0
2023-07-25 20:30:00,9,479.847931,369.117493
2023-07-25 20:30:00,10,477.045929,364.371613
2023-07-25 20:30:00,11,350.0,200.0
2023-07-25 20:30:00,12,0.0,0.0
2023-07-25 20:30:00,15,516.584961,456.584961
2023-07-25 20:30:00,16,472.02832,442.716949
2023-07-25 20:30:00,17,379.79483,379.79483
2023-07-25 20:30:00,18,380.018097,380.018097
2023-07-25 20:30:00,27,615.0,615.0
2023-07-25 20:30:00,28,612.0,612.0
2023-07-25 20:30:00,29,612.0,612.0
2023-07-25 20:30:00,33,24.793617,24.0
2023-07-25 20:30:00,36,1000.0,795.0
2023-07-25 20:30:00,37,992.0,795.0
2023-07-25 20:30:00,43,368.0,267.0
2023-07-25 20:30:00,46,445.009064,445.009064
2023-07-25 20:30:00,47,462.986359,409.996735
2023-07-25 20:30:00,48,462.664093,410.567047
2023-07-25 20:30:00,49,462.763214,410.046295
2023-07-25 20:30:00,50,405.012726,405.012726
2023-07-25 20:30:00,51,405.012726,405.012726
2023-07-25 20:30:00,52,0.0,0.0
2023-07-25 20:30:00,53,0.0,0.0
2023-07-25 20:30:00,54,0.0,0.0
2023-07-25 20:30:00,55,0.0,0.0
2023-07-25 20:30:00,56,0.0,0.0
2023-07-25 20:30:00,57,0.0,0.0
2023-07-25 20:30:00,58,0.0,0.0
2023-07-25 20:30:00,59,0.0,0.0
2023-07-25 20:30:00,60,0.0,0.0
2023-07-25 20:30:00,61,304.86087,304.86087
2023-07-25 20:30:00,62,354.273651,354.273651
2023-07-25 20:30:00,63,0.0,0.0
2023-07-25 20:30:00,64,280.014557,280.014557
2023-07-25 20:30:00,65,338.583405,293.974884
2023-07-25 20:30:00,66,342.402008,298.661407
2023-07-25 20:30:00,67,357.75,325.019806
2023-07-25 20:30:00,68,348.179596,303.992584
2023-07-25 20:30:00,69,830.27124,670.163574
2023-07-25 20:30:00,70,853.352966,670.621338
2023-07-25 20:30:00,71,43.5,25.002136
2023-07-25 20:30:00,72,43.5,25.002136
2023-07-25 20:30:00,73,0.0,0.0
2023-07-25 20:30:00,74,0.0,0.0
2023-07-25 20:30:00,75,0.0,0.0
2023-07-25 20:30:00,76,0.0,0.0
2023-07-25 20:30:00,77,0.0,0.0
2023-07-25 20:30:00,78,159.0,110.005325
2023-07-25 20:30:00,79,159.0,110.005325
2023-07-25 20:30:00,80,159.0,130.0
2023-07-25 20:30:00,83,364.040009,330.377655
2023-07-25 20:30:00,84,367.079987,329.484344
2023-07-25 20:30:00,85,334.530792,320.0
2023-07-25 20:30:00,86,362.519989,320.0
2023-07-25 20:30:00,87,363.279999,329.583588
2023-07-25 20:30:00,88,363.279999,329.757294
2023-07-25 20:30:00,89,364.799988,330.003937
2023-07-25 20:30:00,90,362.519989,330.003937
2023-07-25 20:30:00,91,750.0,750.0
2023-07-25 20:30:00,92,947.077881,746.845947
2023-07-25 20:30:00,95,0.0,0.0
2023-07-25 20:30:00,96,0.0,0.0
2023-07-25 20:30:00,97,0.0,0.0
2023-07-25 20:30:00,98,0.0,0.0
2023-07-25 20:30:00,99,347.77063,249.0
2023-07-25 20:30:00,100,0.0,0.0
2023-07-25 20:30:00,101,0.0,0.0
2023-07-25 20:30:00,102,0.0,0.0
2023-07-25 20:30:00,103,0.0,0.0
2023-07-25 20:30:00,104,0.0,0.0
2023-07-25 20:30:00,105,0.0,0.0
2023-07-25 20:30:00,106,0.0,0.0
2023-07-25 20:30:00,107,0.0,0.0
2023-07-25 20:30:00,108,0.0,0.0
2023-07-25 20:30:00,112,0.0,0.0
2023-07-25 20:30:00,113,37.0,37.0
2023-07-25 20:30:00,114,10.0,10.0
2023-07-25 20:30:00,115,921.0,750.045654
2023-07-25 20:30:00,116,917.99292,750.045654
2023-07-25 20:30:00,117,0.0,0.0
2023-07-25 20:30:00,118,100.0,60.000153
2023-07-25 20:30:00,119,0.0,0.0
2023-07-25 20:30:00,120,0.0,0.0
2023-07-25 20:30:00,126,11.0,8.0
2023-07-25 20:30:00,127,11.0,8.0
2023-07-25 20:30:00,128,994.0,750.0
2023-07-25 20:30:00,129,993.0,750.0
2023-07-25 20:30:00,130,0.0,0.0
2023-07-25 20:30:00,131,986.0,718.0
2023-07-25 20:30:00,132,942.0,758.0
2023-07-25 20:30:00,133,0.0,0.0
2023-07-25 20:30:00,134,276.153412,266.153412
2023-07-25 20:30:00,135,291.0,232.469666
2023-07-25 20:30:00,136,157.5,109.996994
2023-07-25 20:30:00,137,157.5,109.996994
2023-07-25 20:30:00,138,182.0,121.0
2023-07-25 20:30:00,139,285.5,198.0
2023-07-25 20:30:00,140,285.5,198.0
2023-07-25 20:30:00,141,272.0,188.0
2023-07-25 20:30:00,142,168.5,88.0
2023-07-25 20:30:00,143,168.5,89.143059
2023-07-25 20:30:00,144,177.0,104.0
2023-07-25 20:30:00,145,166.0,88.436272
2023-07-25 20:30:00,146,166.0,88.436272
2023-07-25 20:30:00,147,173.0,104.0
2023-07-25 20:30:00,150,0.0,0.0
2023-07-25 20:30:00,151,0.0,0.0
2023-07-25 20:30:00,152,0.0,0.0
2023-07-25 20:30:00,153,0.0,0.0
2023-07-25 20:30:00,154,236.0,134.0
2023-07-25 20:30:00,155,121.0,67.0
2023-07-25 20:30:00,156,394.997223,350.0
2023-07-25 20:30:00,158,0.0,0.0
2023-07-25 20:30:00,159,1009.0,795.0
2023-07-25 20:30:00,160,0.0,0.0
2023-07-25 20:30:00,161,0.0,0.0
2023-07-25 20:30:00,162,299.998077,220.003342
2023-07-25 20:30:00,166,0.0,0.0
2023-07-25 20:30:00,167,0.0,0.0
2023-07-25 20:30:00,168,0.0,0.0
2023-07-25 20:30:00,169,0.0,0.0
2023-07-25 20:30:00,170,0.0,0.0
2023-07-25 20:30:00,171,0.0,0.0
2023-07-25 20:30:00,172,0.0,0.0
2023-07-25 20:30:00,173,0.0,0.0
2023-07-25 20:30:00,174,0.0,0.0
2023-07-25 20:30:00,175,282.250397,152.0
2023-07-25 20:30:00,176,285.0,153.767487
2023-07-25 20:30:00,177,296.0,214.0
2023-07-25 20:30:00,178,150.5,115.997803
2023-07-25 20:30:00,179,150.5,115.997803
2023-07-25 20:30:00,180,180.0,124.0
2023-07-25 20:30:00,181,153.5,115.997803
2023-07-25 20:30:00,182,153.5,115.997803
2023-07-25 20:30:00,183,178.0,120.0
2023-07-25 20:30:00,184,150.0,115.997803
2023-07-25 20:30:00,185,150.0,115.997803
2023-07-25 20:30:00,186,180.0,122.0
2023-07-25 20:30:00,187,155.0,119.995728
2023-07-25 20:30:00,188,155.0,119.995728
2023-07-25 20:30:00,189,180.0,120.0
2023-07-25 20:30:00,190,1000.0,795.0
2023-07-25 20:30:00,191,1001.0,795.0
2023-07-25 20:30:00,193,0.0,0.0
2023-07-25 20:30:00,194,16.252674,11.999903
2023-07-25 20:30:00,195,31.0,29.949463
2023-07-25 20:30:00,196,49.250534,35.0
2023-07-25 20:30:00,197,200.0,121.198746
2023-07-25 20:30:00,198,0.0,0.0
2023-07-25 20:30:00,200,0.0,0.0
2023-07-25 20:30:00,207,0.0,0.0
2023-07-25 20:30:00,208,0.0,0.0
2023-07-25 20:30:00,209,0.0,0.0
2023-07-25 20:30:00,210,0.0,0.0
2023-07-25 20:30:00,211,0.0,0.0
2023-07-25 20:30:00,212,0.0,0.0
2023-07-25 20:30:00,213,0.0,0.0
2023-07-25 20:30:00,214,0.0,0.0
2023-07-25 20:30:00,215,0.0,0.0
2023-07-25 20:30:00,216,0.0,0.0
2023-07-25 20:30:00,217,22.5,20.99826
2023-07-25 20:30:00,218,22.5,20.99826
2023-07-25 20:30:00,219,22.5,20.99826
2023-07-25 20:30:00,220,22.5,20.99826
2023-07-25 20:30:00,231,0.0,0.0
2023-07-25 20:30:00,232,0.0,0.0
2023-07-25 20:30:00,233,0.0,0.0
2023-07-25 20:30:00,234,0.0,0.0
2023-07-25 20:30:00,237,0.0,0.0
2023-07-25 20:30:00,238,0.0,0.0
2023-07-25 20:30:00,240,278.0,200.0
2023-07-25 20:30:00,241,141.0,100.0
2023-07-25 20:30:00,242,149.0,118.0
2023-07-25 20:30:00,243,169.0,109.703369
2023-07-25 20:30:00,244,169.0,109.703369
2023-07-25 20:30:00,247,73.0,72.0
2023-07-25 20:30:00,248,65.0,46.0
2023-07-25 20:30:00,249,156.333328,99.498901
2023-07-25 20:30:00,250,156.333328,99.279175
2023-07-25 20:30:00,251,156.333328,99.46228
2023-07-25 20:30:00,252,254.0,195.0
2023-07-25 20:30:00,253,0.0,0.0
2023-07-25 20:30:00,254,0.0,0.0
2023-07-25 20:30:00,255,243.0,167.0
2023-07-25 20:30:00,256,243.0,167.0
2023-07-25 20:30:00,257,264.0,216.0
2023-07-25 20:30:00,258,274.5,162.007477
2023-07-25 20:30:00,259,274.5,162.007477
2023-07-25 20:30:00,260,274.0,208.0
2023-07-25 20:30:00,264,10.000229,5.000229
2023-07-25 20:30:00,265,10.000229,5.000229
2023-07-25 20:30:00,266,298.364136,230.0
2023-07-25 20:30:00,267,0.0,0.0
2023-07-25 20:30:00,268,232.5,131.0
2023-07-25 20:30:00,269,232.5,131.0
2023-07-25 20:30:00,270,240.0,131.0
2023-07-25 20:30:00,271,0.0,0.0
2023-07-25 20:30:00,272,0.0,0.0
2023-07-25 20:30:00,273,0.0,0.0
2023-07-25 20:30:00,274,0.0,0.0
2023-07-25 20:30:00,275,157.0,100.0
2023-07-25 20:30:00,276,76.0,50.0
2023-07-25 20:30:00,277,153.0,100.0
2023-07-25 20:30:00,278,68.0,50.0
2023-07-25 20:30:00,279,158.0,158.0
2023-07-25 20:30:00,280,72.0,72.0
2023-07-25 20:30:00,281,160.0,100.0
2023-07-25 20:30:00,282,74.0,50.0
2023-07-25 20:30:00,283,0.0,0.0
2023-07-25 20:30:00,284,0.0,0.0
2023-07-25 20:30:00,285,0.0,0.0
2023-07-25 20:30:00,286,0.0,0.0
2023-07-25 20:30:00,287,158.0,100.0
2023-07-25 20:30:00,288,75.0,50.0
2023-07-25 20:30:00,289,159.0,100.0
2023-07-25 20:30:00,290,74.0,50.0
2023-07-25 20:30:00,291,0.0,0.0
2023-07-25 20:30:00,292,0.0,0.0
2023-07-25 20:30:00,293,0.0,0.0
2023-07-25 20:30:00,294,0.0,0.0
2023-07-25 20:30:00,299,174.5,123.99823
2023-07-25 20:30:00,300,174.5,123.99823
2023-07-25 20:30:00,301,174.0,123.99823
2023-07-25 20:30:00,302,174.0,123.99823
2023-07-25 20:30:00,303,207.0,132.0
2023-07-25 20:30:00,304,204.0,132.0
2023-07-25 20:30:00,305,310.977051,215.001404
2023-07-25 20:30:00,306,351.0,286.0
2023-07-25 20:30:00,307,361.0,218.569916
2023-07-25 20:30:00,308,150.0,119.995728
2023-07-25 20:30:00,309,150.0,119.995728
2023-07-25 20:30:00,310,166.0,122.0
2023-07-25 20:30:00,311,154.0,119.995728
2023-07-25 20:30:00,312,154.0,119.995728
2023-07-25 20:30:00,313,169.0,122.0
2023-07-25 20:30:00,314,154.5,119.995728
2023-07-25 20:30:00,315,154.5,119.995728
2023-07-25 20:30:00,316,177.0,122.0
2023-07-25 20:30:00,317,150.0,119.995728
2023-07-25 20:30:00,318,150.0,119.995728
2023-07-25 20:30:00,319,174.0,122.0
2023-07-25 20:30:00,320,153.5,122.0
2023-07-25 20:30:00,321,153.5,122.0
2023-07-25 20:30:00,322,175.0,136.0
2023-07-25 20:30:00,323,164.5,122.0
2023-07-25 20:30:00,324,164.5,122.0
2023-07-25 20:30:00,325,176.0,136.0
2023-07-25 20:30:00,326,140.5,135.0
2023-07-25 20:30:00,327,137.815842,135.0
2023-07-25 20:30:00,328,175.0,150.0
2023-07-25 20:30:00,329,0.0,0.0
2023-07-25 20:30:00,330,0.0,0.0
2023-07-25 20:30:00,331,815.968628,815.968628
2023-07-25 20:30:00,332,460.0,460.0
2023-07-25 20:30:00,333,0.0,0.0
2023-07-25 20:30:00,334,0.0,0.0
2023-07-25 20:30:00,335,0.0,0.0
2023-07-25 20:30:00,336,0.0,0.0
2023-07-25 20:30:00,337,0.0,0.0
2023-07-25 20:30:00,338,40.0,40.0
2023-07-25 20:30:00,339,16.5,14.0
2023-07-25 20:30:00,340,818.0,675.257568
2023-07-25 20:30:00,341,817.0,675.547974
2023-07-25 20:30:00,342,166.0,135.0
2023-07-25 20:30:00,343,0.0,0.0
2023-07-25 20:30:00,344,100.0,59.997864
2023-07-25 20:30:00,345,0.0,0.0
2023-07-25 20:30:00,346,95.238342,80.0
2023-07-25 20:30:00,347,0.0,0.0
2023-07-25 20:30:00,348,0.0,0.0
2023-07-25 20:30:00,349,0.0,0.0
2023-07-25 20:30:00,350,0.0,0.0
2023-07-25 20:30:00,351,0.0,0.0
2023-07-25 20:30:00,352,0.0,0.0
2023-07-25 20:30:00,353,0.0,0.0
2023-07-25 20:30:00,354,0.0,0.0
2023-07-25 20:30:00,355,0.0,0.0
2023-07-25 20:30:00,356,0.0,0.0
2023-07-25 20:30:00,357,27.5,10.0
2023-07-25 20:30:00,358,19.0,10.000153
2023-07-25 20:30:00,359,19.0,10.000153
2023-07-25 20:30:00,360,0.0,0.0
2023-07-25 20:30:00,361,0.0,0.0
2023-07-25 20:30:00,362,0.0,0.0
2023-07-25 20:30:00,363,0.0,0.0
2023-07-25 20:30:00,364,0.0,0.0
2023-07-25 20:30:00,365,703.033264,703.033264
2023-07-25 20:30:00,366,378.487396,355.0
2023-07-25 20:30:00,367,379.159668,355.0
2023-07-25 20:30:00,368,0.0,0.0
2023-07-25 20:30:00,369,0.0,0.0
2023-07-25 20:30:00,370,0.0,0.0
2023-07-25 20:30:00,371,0.0,0.0
2023-07-25 20:30:00,372,0.0,0.0
2023-07-25 20:30:00,373,0.0,0.0
2023-07-25 20:30:00,374,0.0,0.0
2023-07-25 20:30:00,375,0.0,0.0
2023-07-25 20:30:00,376,162.5,160.0
2023-07-25 20:30:00,377,162.5,160.0
2023-07-25 20:30:00,378,149.0,124.0
2023-07-25 20:30:00,379,0.0,0.0
2023-07-25 20:30:00,380,0.0,0.0
2023-07-25 20:30:00,381,0.0,0.0
2023-07-25 20:30:00,382,0.0,0.0
2023-07-25 20:30:00,383,0.0,0.0
2023-07-25 20:30:00,384,0.0,0.0
2023-07-25 20:30:00,385,273.5,181.044983
2023-07-25 20:30:00,386,273.5,181.487488
2023-07-25 20:30:00,387,275.0,202.0
2023-07-25 20:30:00,388,273.0,181.350159
2023-07-25 20:30:00,389,273.0,180.755005
2023-07-25 20:30:00,390,275.0,202.0
2023-07-25 20:30:00,419,289.0,190.002136
2023-07-25 20:30:00,420,289.0,190.002136
2023-07-25 20:30:00,421,268.0,190.002136
2023-07-25 20:30:00,422,180.0,180.0
2023-07-25 20:30:00,423,180.0,180.0
2023-07-25 20:30:00,432,216.0,216.0
2023-07-25 20:30:00,433,414.0,324.074799
2023-07-25 20:30:00,434,271.0,180.013397
2023-07-25 20:30:00,435,271.0,180.013397
2023-07-25 20:30:00,436,274.0,180.013397
2023-07-25 20:30:00,437,274.0,180.013397
2023-07-25 20:30:00,438,275.0,208.0
2023-07-25 20:30:00,439,277.0,208.0
2023-07-25 20:30:00,440,156.5,120.305862
2023-07-25 20:30:00,441,156.5,119.991135
2023-07-25 20:30:00,442,170.0,120.148499
2023-07-25 20:30:00,443,0.0,0.0
2023-07-25 20:30:00,444,0.0,0.0
2023-07-25 20:30:00,450,219.0,215.0
2023-07-25 20:30:00,451,113.0,113.0
2023-07-25 20:30:00,452,239.0,235.0
2023-07-25 20:30:00,453,113.0,113.0
2023-07-25 20:30:00,459,408.889282,264.399994
2023-07-25 20:30:00,467,0.0,0.0
2023-07-25 20:30:00,468,0.0,0.0
2023-07-25 20:30:00,469,0.85881,0.0
2023-07-25 20:30:00,471,15.0,7.0
2023-07-25 20:30:00,472,219.0,219.0
2023-07-25 20:30:00,473,127.0,127.0
2023-07-25 20:30:00,474,221.0,221.0
2023-07-25 20:30:00,475,127.0,127.0
2023-07-25 20:30:00,477,245.5,164.0
2023-07-25 20:30:00,478,245.5,164.0
2023-07-25 20:30:00,479,253.0,163.986282
2023-07-25 20:30:00,480,243.5,164.0
2023-07-25 20:30:00,481,243.5,164.0
2023-07-25 20:30:00,482,252.0,163.986282
2023-07-25 20:30:00,485,0.0,0.0
2023-07-25 20:30:00,486,0.0,0.0
2023-07-25 20:30:00,487,0.0,0.0
2023-07-25 20:30:00,488,0.0,0.0
2023-07-25 20:30:00,489,999.0,795.0
2023-07-25 20:30:00,490,1000.0,795.0
2023-07-25 20:30:00,491,969.0,791.0
2023-07-25 20:30:00,492,968.0,786.0
2023-07-25 20:30:00,493,993.0,795.0
2023-07-25 20:30:00,494,994.0,795.0
2023-07-25 20:30:00,495,299.999908,200.0
2023-07-25 20:30:00,496,0.0,0.0
2023-07-25 20:30:00,497,0.0,0.0
2023-07-25 20:30:00,498,0.0,0.0
2023-07-25 20:30:00,499,355.0,265.0
2023-07-25 20:30:00,501,284.5,284.5
2023-07-25 20:30:00,502,283.904541,283.904541
2023-07-25 20:30:00,503,289.0,289.0
2023-07-25 20:30:00,507,135.0,59.001785
2023-07-25 20:30:00,508,139.199997,106.0
2023-07-25 20:30:00,511,0.0,0.0
2023-07-25 20:30:00,512,0.0,0.0
2023-07-25 20:30:00,513,328.0,328.0
2023-07-25 20:30:00,514,134.0,134.0
2023-07-25 20:30:00,516,850.012939,749.988525
2023-07-25 20:30:00,521,939.0,770.902954
2023-07-25 20:30:00,522,939.0,753.669678
2023-07-25 20:30:00,523,0.0,0.0
2023-07-25 20:30:00,524,0.0,0.0
2023-07-25 20:30:00,525,0.0,0.0
2023-07-25 20:30:00,526,235.041382,131.0
2023-07-25 20:30:00,527,1357.0,1058.099976
2023-07-25 20:30:00,528,131.0,131.0
2023-07-25 20:30:00,529,707.269226,577.0
2023-07-25 20:30:00,530,716.826904,577.0
2023-07-25 20:30:00,533,0.0,0.0
2023-07-25 20:30:00,534,0.0,0.0
2023-07-25 20:30:00,535,0.0,0.0
2023-07-25 20:30:00,536,0.0,0.0
2023-07-25 20:30:00,537,0.0,0.0
2023-07-25 20:30:00,538,0.0,0.0
2023-07-25 20:30:00,539,333.0,168.0
2023-07-25 20:30:00,540,153.0,84.0
2023-07-25 20:30:00,541,0.0,0.0
2023-07-25 20:30:00,542,0.0,0.0
2023-07-25 20:30:00,544,1012.0,795.0
2023-07-25 20:30:00,545,1012.0,795.0
2023-07-25 20:30:00,546,354.0,186.0
2023-07-25 20:30:00,547,354.0,186.0
2023-07-25 20:30:00,548,326.0,254.0
2023-07-25 20:30:00,549,235.001648,87.0
2023-07-25 20:30:00,550,126.0,43.5
2023-07-25 20:30:00,552,0.0,0.0
2023-07-25 20:30:00,553,0.0,0.0
2023-07-25 20:35:00,1,50.0,40.000244
2023-07-25 20:35:00,2,50.0,40.000244
2023-07-25 20:35:00,3,0.0,0.0
2023-07-25 20:35:00,4,479.996735,391.159088
2023-07-25 20:35:00,5,479.996735,386.459259
2023-07-25 20:35:00,6,0.0,0.0
2023-07-25 20:35:00,7,479.996735,392.765564
2023-07-25 20:35:00,8,0.0,0.0
2023-07-25 20:35:00,9,479.79837,365.747253
2023-07-25 20:35:00,10,477.045929,364.371613
2023-07-25 20:35:00,11,350.0,200.0
2023-07-25 20:35:00,12,0.0,0.0
2023-07-25 20:35:00,15,522.0,473.475342
2023-07-25 20:35:00,16,518.903259,458.903259
2023-07-25 20:35:00,17,379.79483,379.79483
2023-07-25 20:35:00,18,421.153473,381.153473
2023-07-25 20:35:00,27,615.0,615.0
2023-07-25 20:35:00,28,612.0,612.0
2023-07-25 20:35:00,29,612.0,612.0
2023-07-25 20:35:00,33,24.793617,24.0
2023-07-25 20:35:00,36,1000.0,795.0
2023-07-25 20:35:00,37,992.0,795.0
2023-07-25 20:35:00,43,367.201996,267.0
2023-07-25 20:35:00,46,445.009064,445.009064
2023-07-25 20:35:00,47,462.986359,409.996735
2023-07-25 20:35:00,48,462.664093,409.872833
2023-07-25 20:35:00,49,462.763214,410.046295
2023-07-25 20:35:00,50,405.012726,405.012726
2023-07-25 20:35:00,51,405.012726,405.012726
2023-07-25 20:35:00,52,0.0,0.0
2023-07-25 20:35:00,53,0.0,0.0
2023-07-25 20:35:00,54,0.0,0.0
2023-07-25 20:35:00,55,0.0,0.0
2023-07-25 20:35:00,56,0.0,0.0
2023-07-25 20:35:00,57,0.0,0.0
2023-07-25 20:35:00,58,0.0,0.0
2023-07-25 20:35:00,59,0.0,0.0
2023-07-25 20:35:00,60,0.0,0.0
2023-07-25 20:35:00,61,284.998657,284.998657
2023-07-25 20:35:00,62,351.31131,351.31131
2023-07-25 20:35:00,63,0.0,0.0
2023-07-25 20:35:00,64,280.014557,280.014557
2023-07-25 20:35:00,65,293.974884,293.974884
2023-07-25 20:35:00,66,342.402008,298.661407
2023-07-25 20:35:00,67,357.75,325.019806
2023-07-25 20:35:00,68,348.179596,303.992584
2023-07-25 20:35:00,69,688.684082,670.049072
2023-07-25 20:35:00,70,853.352966,670.621338
2023-07-25 20:35:00,71,43.5,25.002136
2023-07-25 20:35:00,72,43.5,25.002136
2023-07-25 20:35:00,73,0.0,0.0
2023-07-25 20:35:00,74,0.0,0.0
2023-07-25 20:35:00,75,0.0,0.0
2023-07-25 20:35:00,76,0.0,0.0
2023-07-25 20:35:00,77,0.0,0.0
2023-07-25 20:35:00,78,159.0,110.005325
2023-07-25 20:35:00,79,159.0,110.005325
2023-07-25 20:35:00,80,159.0,130.0
2023-07-25 20:35:00,83,330.377655,330.377655
2023-07-25 20:35:00,84,329.484344,329.484344
2023-07-25 20:35:00,85,320.0,320.0
2023-07-25 20:35:00,86,320.0,320.0
2023-07-25 20:35:00,87,363.279999,329.583588
2023-07-25 20:35:00,88,363.279999,329.757294
2023-07-25 20:35:00,89,364.799988,330.003937
2023-07-25 20:35:00,90,362.519989,330.003937
2023-07-25 20:35:00,91,750.0,750.0
2023-07-25 20:35:00,92,947.077881,746.845947
2023-07-25 20:35:00,95,0.0,0.0
2023-07-25 20:35:00,96,0.0,0.0
2023-07-25 20:35:00,97,0.0,0.0
2023-07-25 20:35:00,98,0.0,0.0
2023-07-25 20:35:00,99,346.677734,249.0
2023-07-25 20:35:00,100,0.0,0.0
2023-07-25 20:35:00,101,0.0,0.0
2023-07-25 20:35:00,102,0.0,0.0
2023-07-25 20:35:00,103,0.0,0.0
2023-07-25 20:35:00,104,0.0,0.0
2023-07-25 20:35:00,105,0.0,0.0
2023-07-25 20:35:00,106,0.0,0.0
2023-07-25 20:35:00,107,0.0,0.0
2023-07-25 20:35:00,108,0.0,0.0
2023-07-25 20:35:00,112,0.0,0.0
2023-07-25 20:35:00,113,37.0,37.0
2023-07-25 20:35:00,114,10.0,10.0
2023-07-25 20:35:00,115,921.0,750.045654
2023-07-25 20:35:00,116,917.99292,750.045654
2023-07-25 20:35:00,117,0.0,0.0
2023-07-25 20:35:00,118,100.0,60.000153
2023-07-25 20:35:00,119,0.0,0.0
2023-07-25 20:35:00,120,0.0,0.0
2023-07-25 20:35:00,126,11.0,8.0
2023-07-25 20:35:00,127,11.0,8.0
2023-07-25 20:35:00,128,994.0,750.0
2023-07-25 20:35:00,129,993.0,750.0
2023-07-25 20:35:00,130,0.0,0.0
2023-07-25 20:35:00,131,986.0,718.0
2023-07-25 20:35:00,132,942.0,758.0
2023-07-25 20:35:00,133,0.0,0.0
2023-07-25 20:35:00,134,271.198883,261.198883
2023-07-25 20:35:00,135,291.0,229.700439
2023-07-25 20:35:00,136,157.5,109.996994
2023-07-25 20:35:00,137,157.5,109.996994
2023-07-25 20:35:00,138,182.0,121.0
2023-07-25 20:35:00,139,285.5,198.0
2023-07-25 20:35:00,140,285.5,198.0
2023-07-25 20:35:00,141,272.0,188.0
2023-07-25 20:35:00,142,168.5,88.0
2023-07-25 20:35:00,143,168.5,89.143059
2023-07-25 20:35:00,144,177.0,104.0
2023-07-25 20:35:00,145,166.0,88.436272
2023-07-25 20:35:00,146,166.0,88.436272
2023-07-25 20:35:00,147,173.0,104.0
2023-07-25 20:35:00,150,0.0,0.0
2023-07-25 20:35:00,151,0.0,0.0
2023-07-25 20:35:00,152,0.0,0.0
2023-07-25 20:35:00,153,0.0,0.0
2023-07-25 20:35:00,154,236.0,134.0
2023-07-25 20:35:00,155,121.0,67.0
2023-07-25 20:35:00,156,394.997223,350.0
2023-07-25 20:35:00,158,0.0,0.0
2023-07-25 20:35:00,159,1009.0,795.0
2023-07-25 20:35:00,160,0.0,0.0
2023-07-25 20:35:00,161,0.0,0.0
2023-07-25 20:35:00,162,299.998077,220.003342
2023-07-25 20:35:00,166,0.0,0.0
2023-07-25 20:35:00,167,0.0,0.0
2023-07-25 20:35:00,168,0.0,0.0
2023-07-25 20:35:00,169,0.0,0.0
2023-07-25 20:35:00,170,0.0,0.0
2023-07-25 20:35:00,171,0.0,0.0
2023-07-25 20:35:00,172,0.0,0.0
2023-07-25 20:35:00,173,0.0,0.0
2023-07-25 20:35:00,174,0.0,0.0
2023-07-25 20:35:00,175,282.460236,152.0
2023-07-25 20:35:00,176,285.0,153.920074
2023-07-25 20:35:00,177,296.0,214.0
2023-07-25 20:35:00,178,150.5,115.997803
2023-07-25 20:35:00,179,150.5,115.997803
2023-07-25 20:35:00,180,180.0,124.0
2023-07-25 20:35:00,181,153.5,115.997803
2023-07-25 20:35:00,182,153.5,115.997803
2023-07-25 20:35:00,183,178.0,120.0
2023-07-25 20:35:00,184,150.0,115.997803
2023-07-25 20:35:00,185,150.0,115.997803
2023-07-25 20:35:00,186,180.0,122.0
2023-07-25 20:35:00,187,155.0,119.995728
2023-07-25 20:35:00,188,155.0,119.995728
2023-07-25 20:35:00,189,180.0,120.0
2023-07-25 20:35:00,190,1000.0,795.0
2023-07-25 20:35:00,191,1001.0,795.0
2023-07-25 20:35:00,193,0.0,0.0
2023-07-25 20:35:00,194,16.252674,11.999903
2023-07-25 20:35:00,195,31.0,29.949463
2023-07-25 20:35:00,196,49.250534,35.0
2023-07-25 20:35:00,197,200.0,121.277328
2023-07-25 20:35:00,198,0.0,0.0
2023-07-25 20:35:00,200,0.0,0.0
2023-07-25 20:35:00,207,0.0,0.0
2023-07-25 20:35:00,208,0.0,0.0
2023-07-25 20:35:00,209,0.0,0.0
2023-07-25 20:35:00,210,0.0,0.0
2023-07-25 20:35:00,211,0.0,0.0
2023-07-25 20:35:00,212,0.0,0.0
2023-07-25 20:35:00,213,0.0,0.0
2023-07-25 20:35:00,214,0.0,0.0
2023-07-25 20:35:00,215,0.0,0.0
2023-07-25 20:35:00,216,0.0,0.0
2023-07-25 20:35:00,217,22.5,20.99826
2023-07-25 20:35:00,218,22.5,20.99826
2023-07-25 20:35:00,219,22.5,20.99826
2023-07-25 20:35:00,220,22.5,20.99826
2023-07-25 20:35:00,231,0.0,0.0
2023-07-25 20:35:00,232,0.0,0.0
2023-07-25 20:35:00,233,0.0,0.0
2023-07-25 20:35:00,234,0.0,0.0
2023-07-25 20:35:00,237,0.0,0.0
2023-07-25 20:35:00,238,0.0,0.0
2023-07-25 20:35:00,240,278.0,200.0
2023-07-25 20:35:00,241,141.0,100.0
2023-07-25 20:35:00,242,149.0,118.0
2023-07-25 20:35:00,243,169.0,109.703369
2023-07-25 20:35:00,244,169.0,109.703369
2023-07-25 20:35:00,247,73.0,72.0
2023-07-25 20:35:00,248,65.0,46.0
2023-07-25 20:35:00,249,156.333328,99.498901
2023-07-25 20:35:00,250,156.333328,99.334106
2023-07-25 20:35:00,251,156.333328,99.498901
2023-07-25 20:35:00,252,254.0,195.0
2023-07-25 20:35:00,253,0.0,0.0
2023-07-25 20:35:00,254,0.0,0.0
2023-07-25 20:35:00,255,243.0,167.0
2023-07-25 20:35:00,256,243.0,167.0
2023-07-25 20:35:00,257,264.0,216.0
2023-07-25 20:35:00,258,274.5,162.007477
2023-07-25 20:35:00,259,274.5,162.007477
2023-07-25 20:35:00,260,274.0,208.0
2023-07-25 20:35:00,264,10.000229,5.000229
2023-07-25 20:35:00,265,10.000229,5.000229
2023-07-25 20:35:00,266,298.288635,230.0
2023-07-25 20:35:00,267,0.0,0.0
2023-07-25 20:35:00,268,232.5,131.0
2023-07-25 20:35:00,269,232.5,131.0
2023-07-25 20:35:00,270,240.0,131.0
2023-07-25 20:35:00,271,0.0,0.0
2023-07-25 20:35:00,272,0.0,0.0
2023-07-25 20:35:00,273,0.0,0.0
2023-07-25 20:35:00,274,0.0,0.0
2023-07-25 20:35:00,275,157.0,100.0
2023-07-25 20:35:00,276,76.0,50.0
2023-07-25 20:35:00,277,153.0,100.0
2023-07-25 20:35:00,278,68.0,50.0
2023-07-25 20:35:00,279,158.0,158.0
2023-07-25 20:35:00,280,72.0,72.0
2023-07-25 20:35:00,281,160.0,100.0
2023-07-25 20:35:00,282,74.0,50.0
2023-07-25 20:35:00,283,0.0,0.0
2023-07-25 20:35:00,284,0.0,0.0
2023-07-25 20:35:00,285,0.0,0.0
2023-07-25 20:35:00,286,0.0,0.0
2023-07-25 20:35:00,287,158.0,100.0
2023-07-25 20:35:00,288,75.0,50.0
2023-07-25 20:35:00,289,159.0,100.0
2023-07-25 20:35:00,290,74.0,50.0
2023-07-25 20:35:00,291,0.0,0.0
2023-07-25 20:35:00,292,0.0,0.0
2023-07-25 20:35:00,293,0.0,0.0
2023-07-25 20:35:00,294,0.0,0.0
2023-07-25 20:35:00,299,174.5,123.99823
2023-07-25 20:35:00,300,174.5,123.99823
2023-07-25 20:35:00,301,174.0,123.99823
2023-07-25 20:35:00,302,174.0,123.99823
2023-07-25 20:35:00,303,207.0,132.0
2023-07-25 20:35:00,304,204.0,132.0
2023-07-25 20:35:00,305,310.122894,215.001404
2023-07-25 20:35:00,306,351.0,286.0
2023-07-25 20:35:00,307,361.0,310.349762
2023-07-25 20:35:00,308,150.0,119.995728
2023-07-25 20:35:00,309,150.0,119.995728
2023-07-25 20:35:00,310,166.0,122.0
2023-07-25 20:35:00,311,154.0,119.995728
2023-07-25 20:35:00,312,154.0,119.995728
2023-07-25 20:35:00,313,169.0,122.0
2023-07-25 20:35:00,314,154.5,117.0
2023-07-25 20:35:00,315,154.5,117.0
2023-07-25 20:35:00,316,177.0,122.0
2023-07-25 20:35:00,317,150.0,119.995728
2023-07-25 20:35:00,318,150.0,119.995728
2023-07-25 20:35:00,319,174.0,122.0
2023-07-25 20:35:00,320,153.5,122.0
2023-07-25 20:35:00,321,153.5,122.0
2023-07-25 20:35:00,322,175.0,136.0
2023-07-25 20:35:00,323,164.5,122.0
2023-07-25 20:35:00,324,164.5,122.0
2023-07-25 20:35:00,325,176.0,136.0
2023-07-25 20:35:00,326,140.5,135.0
2023-07-25 20:35:00,327,137.167343,135.0
2023-07-25 20:35:00,328,175.0,150.0
2023-07-25 20:35:00,329,0.0,0.0
2023-07-25 20:35:00,330,0.0,0.0
2023-07-25 20:35:00,331,815.968628,815.968628
2023-07-25 20:35:00,332,460.0,460.0
2023-07-25 20:35:00,333,0.0,0.0
2023-07-25 20:35:00,334,0.0,0.0
2023-07-25 20:35:00,335,0.0,0.0
2023-07-25 20:35:00,336,0.0,0.0
2023-07-25 20:35:00,337,0.0,0.0
2023-07-25 20:35:00,338,40.0,40.0
2023-07-25 20:35:00,339,16.5,14.0
2023-07-25 20:35:00,340,818.0,675.547974
2023-07-25 20:35:00,341,817.0,817.0
2023-07-25 20:35:00,342,166.0,135.0
2023-07-25 20:35:00,343,0.0,0.0
2023-07-25 20:35:00,344,100.0,59.997864
2023-07-25 20:35:00,345,0.0,0.0
2023-07-25 20:35:00,346,95.14679,80.0
2023-07-25 20:35:00,347,0.0,0.0
2023-07-25 20:35:00,348,0.0,0.0
2023-07-25 20:35:00,349,0.0,0.0
2023-07-25 20:35:00,350,0.0,0.0
2023-07-25 20:35:00,351,0.0,0.0
2023-07-25 20:35:00,352,0.0,0.0
2023-07-25 20:35:00,353,0.0,0.0
2023-07-25 20:35:00,354,0.0,0.0
2023-07-25 20:35:00,355,0.0,0.0
2023-07-25 20:35:00,356,0.0,0.0
2023-07-25 20:35:00,357,27.5,10.0
2023-07-25 20:35:00,358,19.0,10.000153
2023-07-25 20:35:00,359,19.0,10.000153
2023-07-25 20:35:00,360,0.0,0.0
2023-07-25 20:35:00,361,0.0,0.0
2023-07-25 20:35:00,362,0.0,0.0
2023-07-25 20:35:00,363,0.0,0.0
2023-07-25 20:35:00,364,0.0,0.0
2023-07-25 20:35:00,365,703.033264,703.033264
2023-07-25 20:35:00,366,378.487396,355.0
2023-07-25 20:35:00,367,379.159668,355.0
2023-07-25 20:35:00,368,0.0,0.0
2023-07-25 20:35:00,369,0.0,0.0
2023-07-25 20:35:00,370,0.0,0.0
2023-07-25 20:35:00,371,0.0,0.0
2023-07-25 20:35:00,372,0.0,0.0
2023-07-25 20:35:00,373,0.0,0.0
2023-07-25 20:35:00,374,0.0,0.0
2023-07-25 20:35:00,375,0.0,0.0
2023-07-25 20:35:00,376,162.5,160.0
2023-07-25 20:35:00,377,162.5,160.0
2023-07-25 20:35:00,378,149.0,124.0
2023-07-25 20:35:00,379,0.0,0.0
2023-07-25 20:35:00,380,0.0,0.0
2023-07-25 20:35:00,381,0.0,0.0
2023-07-25 20:35:00,382,0.0,0.0
2023-07-25 20:35:00,383,0.0,0.0
2023-07-25 20:35:00,384,0.0,0.0
2023-07-25 20:35:00,385,273.5,181.044983
2023-07-25 20:35:00,386,273.5,181.380676
2023-07-25 20:35:00,387,275.0,202.0
2023-07-25 20:35:00,388,273.0,181.319641
2023-07-25 20:35:00,389,273.0,180.755005
2023-07-25 20:35:00,390,275.0,202.0
2023-07-25 20:35:00,419,289.0,190.002136
2023-07-25 20:35:00,420,289.0,190.002136
2023-07-25 20:35:00,421,268.0,190.002136
2023-07-25 20:35:00,422,252.0,180.0
2023-07-25 20:35:00,423,252.0,180.0
2023-07-25 20:35:00,432,293.0,216.0
2023-07-25 20:35:00,433,414.0,414.0
2023-07-25 20:35:00,434,271.0,180.013397
2023-07-25 20:35:00,435,271.0,180.013397
2023-07-25 20:35:00,436,274.0,180.013397
2023-07-25 20:35:00,437,274.0,180.013397
2023-07-25 20:35:00,438,275.0,208.0
2023-07-25 20:35:00,439,277.0,208.0
2023-07-25 20:35:00,440,156.5,120.23909
2023-07-25 20:35:00,441,156.5,119.8004
2023-07-25 20:35:00,442,170.0,120.019745
2023-07-25 20:35:00,443,0.0,0.0
2023-07-25 20:35:00,444,0.0,0.0
2023-07-25 20:35:00,450,219.0,215.0
2023-07-25 20:35:00,451,113.0,113.0
2023-07-25 20:35:00,452,239.0,235.0
2023-07-25 20:35:00,453,113.0,113.0
2023-07-25 20:35:00,459,411.326782,264.399994
2023-07-25 20:35:00,467,0.0,0.0
2023-07-25 20:35:00,468,0.0,0.0
2023-07-25 20:35:00,469,0.862812,0.0
2023-07-25 20:35:00,471,15.0,7.0
2023-07-25 20:35:00,472,219.0,219.0
2023-07-25 20:35:00,473,127.0,127.0
2023-07-25 20:35:00,474,221.0,221.0
2023-07-25 20:35:00,475,127.0,127.0
2023-07-25 20:35:00,477,245.5,164.0
2023-07-25 20:35:00,478,245.5,164.0
2023-07-25 20:35:00,479,253.0,163.986282
2023-07-25 20:35:00,480,243.5,164.0
2023-07-25 20:35:00,481,243.5,164.0
2023-07-25 20:35:00,482,252.0,163.986282
2023-07-25 20:35:00,485,0.0,0.0
2023-07-25 20:35:00,486,0.0,0.0
2023-07-25 20:35:00,487,0.0,0.0
2023-07-25 20:35:00,488,0.0,0.0
2023-07-25 20:35:00,489,999.0,795.0
2023-07-25 20:35:00,490,1000.0,795.0
2023-07-25 20:35:00,491,969.0,791.0
2023-07-25 20:35:00,492,968.0,786.0
2023-07-25 20:35:00,493,993.0,795.0
2023-07-25 20:35:00,494,994.0,795.0
2023-07-25 20:35:00,495,299.999908,200.0
2023-07-25 20:35:00,496,0.0,0.0
2023-07-25 20:35:00,497,0.0,0.0
2023-07-25 20:35:00,498,0.0,0.0
2023-07-25 20:35:00,499,355.0,265.0
2023-07-25 20:35:00,501,284.5,284.5
2023-07-25 20:35:00,502,275.023682,275.023682
2023-07-25 20:35:00,503,289.0,289.0
2023-07-25 20:35:00,507,135.0,59.001785
2023-07-25 20:35:00,508,139.199997,106.0
2023-07-25 20:35:00,511,0.0,0.0
2023-07-25 20:35:00,512,0.0,0.0
2023-07-25 20:35:00,513,328.0,328.0
2023-07-25 20:35:00,514,134.0,134.0
2023-07-25 20:35:00,516,850.012939,749.988525
2023-07-25 20:35:00,521,939.0,757.32605
2023-07-25 20:35:00,522,939.0,749.499023
2023-07-25 20:35:00,523,0.0,0.0
2023-07-25 20:35:00,524,0.0,0.0
2023-07-25 20:35:00,525,0.0,0.0
2023-07-25 20:35:00,526,236.483398,131.0
2023-07-25 20:35:00,527,1357.0,1058.099976
2023-07-25 20:35:00,528,131.0,131.0
2023-07-25 20:35:00,529,707.269226,577.0
2023-07-25 20:35:00,530,716.826904,577.0
2023-07-25 20:35:00,533,0.0,0.0
2023-07-25 20:35:00,534,0.0,0.0
2023-07-25 20:35:00,535,0.0,0.0
2023-07-25 20:35:00,536,0.0,0.0
2023-07-25 20:35:00,537,0.0,0.0
2023-07-25 20:35:00,538,0.0,0.0
2023-07-25 20:35:00,539,333.0,168.0
2023-07-25 20:35:00,540,153.0,84.0
2023-07-25 20:35:00,541,0.0,0.0
2023-07-25 20:35:00,542,0.0,0.0
2023-07-25 20:35:00,544,1012.0,795.0
2023-07-25 20:35:00,545,1012.0,795.0
2023-07-25 20:35:00,546,354.0,186.0
2023-07-25 20:35:00,547,354.0,186.0
2023-07-25 20:35:00,548,326.0,254.0
2023-07-25 20:35:00,549,235.001648,87.0
2023-07-25 20:35:00,550,126.0,43.5
2023-07-25 20:35:00,552,0.0,0.0
2023-07-25 20:35:00,553,0.0,0.0
2023-07-25 20:40:00,1,50.0,40.000244
2023-07-25 20:40:00,2,50.0,40.000244
2023-07-25 20:40:00,3,0.0,0.0
2023-07-25 20:40:00,4,474.916046,374.916046
2023-07-25 20:40:00,5,469.977661,369.977661
2023-07-25 20:40:00,6,0.0,0.0
2023-07-25 20:40:00,7,479.996735,388.653931
2023-07-25 20:40:00,8,0.0,0.0
2023-07-25 20:40:00,9,479.79837,367.726715
2023-07-25 20:40:00,10,477.045929,364.396393
2023-07-25 20:40:00,11,350.0,200.0
2023-07-25 20:40:00,12,0.0,0.0
2023-07-25 20:40:00,15,522.0,481.143311
2023-07-25 20:40:00,16,524.0,472.033691
2023-07-25 20:40:00,17,379.79483,379.79483
2023-07-25 20:40:00,18,385.790497,380.018097
2023-07-25 20:40:00,27,615.0,615.0
2023-07-25 20:40:00,28,612.0,612.0
2023-07-25 20:40:00,29,612.0,612.0
2023-07-25 20:40:00,33,24.793617,24.0
2023-07-25 20:40:00,36,1000.0,795.0
2023-07-25 20:40:00,37,992.0,795.0
2023-07-25 20:40:00,43,368.0,267.0
2023-07-25 20:40:00,46,445.009064,445.009064
2023-07-25 20:40:00,47,462.986359,409.996735
2023-07-25 20:40:00,48,462.664093,410.567047
2023-07-25 20:40:00,49,462.763214,410.046295
2023-07-25 20:40:00,50,405.012726,405.012726
2023-07-25 20:40:00,51,405.012726,405.012726
2023-07-25 20:40:00,52,0.0,0.0
2023-07-25 20:40:00,53,0.0,0.0
2023-07-25 20:40:00,54,0.0,0.0
2023-07-25 20:40:00,55,0.0,0.0
2023-07-25 20:40:00,56,0.0,0.0
2023-07-25 20:40:00,57,0.0,0.0
2023-07-25 20:40:00,58,0.0,0.0
2023-07-25 20:40:00,59,0.0,0.0
2023-07-25 20:40:00,60,0.0,0.0
2023-07-25 20:40:00,61,283.130615,283.130615
2023-07-25 20:40:00,62,352.065765,352.065765
2023-07-25 20:40:00,63,0.0,0.0
2023-07-25 20:40:00,64,280.014557,280.014557
2023-07-25 20:40:00,65,293.974884,293.974884
2023-07-25 20:40:00,66,342.402008,298.661407
2023-07-25 20:40:00,67,357.75,325.019806
2023-07-25 20:40:00,68,348.179596,303.992584
2023-07-25 20:40:00,69,670.163574,670.163574
2023-07-25 20:40:00,70,813.225342,670.621338
2023-07-25 20:40:00,71,43.5,25.002136
2023-07-25 20:40:00,72,43.5,25.002136
2023-07-25 20:40:00,73,0.0,0.0
2023-07-25 20:40:00,74,0.0,0.0
2023-07-25 20:40:00,75,0.0,0.0
2023-07-25 20:40:00,76,0.0,0.0
2023-07-25 20:40:00,77,0.0,0.0
2023-07-25 20:40:00,78,159.0,110.005325
2023-07-25 20:40:00,79,159.0,110.005325
2023-07-25 20:40:00,80,159.0,130.0
2023-07-25 20:40:00,83,330.377655,330.377655
2023-07-25 20:40:00,84,329.484344,329.484344
2023-07-25 20:40:00,85,320.0,320.0
2023-07-25 20:40:00,86,320.0,320.0
2023-07-25 20:40:00,87,363.279999,329.583588
2023-07-25 20:40:00,88,363.279999,329.757294
2023-07-25 20:40:00,89,364.799988,330.003937
2023-07-25 20:40:00,90,362.519989,330.003937
2023-07-25 20:40:00,91,750.0,750.0
2023-07-25 20:40:00,92,947.077881,746.845947
2023-07-25 20:40:00,95,0.0,0.0
2023-07-25 20:40:00,96,0.0,0.0
2023-07-25 20:40:00,97,0.0,0.0
2023-07-25 20:40:00,98,0.0,0.0
2023-07-25 20:40:00,99,345.705811,249.0
2023-07-25 20:40:00,100,0.0,0.0
2023-07-25 20:40:00,101,0.0,0.0
2023-07-25 20:40:00,102,0.0,0.0
2023-07-25 20:40:00,103,0.0,0.0
2023-07-25 20:40:00,104,0.0,0.0
2023-07-25 20:40:00,105,0.0,0.0
2023-07-25 20:40:00,106,0.0,0.0
2023-07-25 20:40:00,107,0.0,0.0
2023-07-25 20:40:00,108,0.0,0.0
2023-07-25 20:40:00,112,0.0,0.0
2023-07-25 20:40:00,113,37.0,37.0
2023-07-25 20:40:00,114,10.0,10.0
2023-07-25 20:40:00,115,921.0,750.045654
2023-07-25 20:40:00,116,917.99292,750.045654
2023-07-25 20:40:00,117,0.0,0.0
2023-07-25 20:40:00,118,100.0,60.000153
2023-07-25 20:40:00,119,0.0,0.0
2023-07-25 20:40:00,120,0.0,0.0
2023-07-25 20:40:00,126,11.0,8.0
2023-07-25 20:40:00,127,11.0,8.0
2023-07-25 20:40:00,128,994.0,750.0
2023-07-25 20:40:00,129,993.0,750.0
2023-07-25 20:40:00,130,0.0,0.0
2023-07-25 20:40:00,131,986.0,718.0
2023-07-25 20:40:00,132,942.0,758.0
2023-07-25 20:40:00,133,0.0,0.0
2023-07-25 20:40:00,134,270.881439,260.881439
2023-07-25 20:40:00,135,291.0,228.894745
2023-07-25 20:40:00,136,157.5,109.996994
2023-07-25 20:40:00,137,157.5,109.996994
2023-07-25 20:40:00,138,182.0,121.0
2023-07-25 20:40:00,139,285.5,198.0
2023-07-25 20:40:00,140,285.5,198.0
2023-07-25 20:40:00,141,272.0,188.0
2023-07-25 20:40:00,142,168.5,88.0
2023-07-25 20:40:00,143,168.5,89.143059
2023-07-25 20:40:00,144,177.0,104.0
2023-07-25 20:40:00,145,166.0,88.436272
2023-07-25 20:40:00,146,166.0,88.436272
2023-07-25 20:40:00,147,173.0,104.0
2023-07-25 20:40:00,150,0.0,0.0
2023-07-25 20:40:00,151,0.0,0.0
2023-07-25 20:40:00,152,0.0,0.0
2023-07-25 20:40:00,153,0.0,0.0
2023-07-25 20:40:00,154,236.0,134.0
2023-07-25 20:40:00,155,121.0,67.0
2023-07-25 20:40:00,156,394.997223,350.0
2023-07-25 20:40:00,158,0.0,0.0
2023-07-25 20:40:00,159,1009.0,795.0
2023-07-25 20:40:00,160,0.0,0.0
2023-07-25 20:40:00,161,0.0,0.0
2023-07-25 20:40:00,162,299.998077,220.003342
2023-07-25 20:40:00,166,0.0,0.0
2023-07-25 20:40:00,167,0.0,0.0
2023-07-25 20:40:00,168,0.0,0.0
2023-07-25 20:40:00,169,0.0,0.0
2023-07-25 20:40:00,170,0.0,0.0
2023-07-25 20:40:00,171,0.0,0.0
2023-07-25 20:40:00,172,0.0,0.0
2023-07-25 20:40:00,173,0.0,0.0
2023-07-25 20:40:00,174,0.0,0.0
2023-07-25 20:40:00,175,282.326691,152.0
2023-07-25 20:40:00,176,285.0,153.843781
2023-07-25 20:40:00,177,296.0,214.0
2023-07-25 20:40:00,178,150.5,115.997803
2023-07-25 20:40:00,179,150.5,115.997803
2023-07-25 20:40:00,180,180.0,124.0
2023-07-25 20:40:00,181,153.5,115.997803
2023-07-25 20:40:00,182,153.5,115.997803
2023-07-25 20:40:00,183,178.0,120.0
2023-07-25 20:40:00,184,150.0,115.997803
2023-07-25 20:40:00,185,150.0,115.997803
2023-07-25 20:40:00,186,180.0,122.0
2023-07-25 20:40:00,187,155.0,119.995728
2023-07-25 20:40:00,188,155.0,119.995728
2023-07-25 20:40:00,189,180.0,120.0
2023-07-25 20:40:00,190,1000.0,795.0
2023-07-25 20:40:00,191,1001.0,795.0
2023-07-25 20:40:00,193,0.0,0.0
2023-07-25 20:40:00,194,16.252674,11.999903
2023-07-25 20:40:00,195,31.0,29.949463
2023-07-25 20:40:00,196,49.250534,35.0
2023-07-25 20:40:00,197,200.0,121.308762
2023-07-25 20:40:00,198,0.0,0.0
2023-07-25 20:40:00,200,0.0,0.0
2023-07-25 20:40:00,207,0.0,0.0
2023-07-25 20:40:00,208,0.0,0.0
2023-07-25 20:40:00,209,0.0,0.0
2023-07-25 20:40:00,210,0.0,0.0
2023-07-25 20:40:00,211,0.0,0.0
2023-07-25 20:40:00,212,0.0,0.0
2023-07-25 20:40:00,213,0.0,0.0
2023-07-25 20:40:00,214,0.0,0.0
2023-07-25 20:40:00,215,0.0,0.0
2023-07-25 20:40:00,216,0.0,0.0
2023-07-25 20:40:00,217,22.5,20.99826
2023-07-25 20:40:00,218,22.5,20.99826
2023-07-25 20:40:00,219,22.5,20.99826
2023-07-25 20:40:00,220,22.5,20.99826
2023-07-25 20:40:00,231,0.0,0.0
2023-07-25 20:40:00,232,0.0,0.0
2023-07-25 20:40:00,233,0.0,0.0
2023-07-25 20:40:00,234,0.0,0.0
2023-07-25 20:40:00,237,0.0,0.0
2023-07-25 20:40:00,238,0.0,0.0
2023-07-25 20:40:00,240,278.0,200.0
2023-07-25 20:40:00,241,141.0,100.0
2023-07-25 20:40:00,242,149.0,118.0
2023-07-25 20:40:00,243,169.0,109.703369
2023-07-25 20:40:00,244,169.0,109.703369
2023-07-25 20:40:00,247,73.0,72.0
2023-07-25 20:40:00,248,65.0,46.0
2023-07-25 20:40:00,249,156.333328,99.553833
2023-07-25 20:40:00,250,156.333328,99.279175
2023-07-25 20:40:00,251,156.333328,99.553833
2023-07-25 20:40:00,252,254.0,195.0
2023-07-25 20:40:00,253,0.0,0.0
2023-07-25 20:40:00,254,0.0,0.0
2023-07-25 20:40:00,255,243.0,167.0
2023-07-25 20:40:00,256,243.0,167.0
2023-07-25 20:40:00,257,264.0,216.0
2023-07-25 20:40:00,258,274.5,162.007477
2023-07-25 20:40:00,259,274.5,162.007477
2023-07-25 20:40:00,260,274.0,208.0
2023-07-25 20:40:00,264,10.000229,5.000229
2023-07-25 20:40:00,265,10.000229,5.000229
2023-07-25 20:40:00,266,298.464844,230.0
2023-07-25 20:40:00,267,0.0,0.0
2023-07-25 20:40:00,268,232.5,131.0
2023-07-25 20:40:00,269,232.5,131.0
2023-07-25 20:40:00,270,240.0,131.0
2023-07-25 20:40:00,271,0.0,0.0
2023-07-25 20:40:00,272,0.0,0.0
2023-07-25 20:40:00,273,0.0,0.0
2023-07-25 20:40:00,274,0.0,0.0
2023-07-25 20:40:00,275,157.0,100.0
2023-07-25 20:40:00,276,76.0,50.0
2023-07-25 20:40:00,277,153.0,100.0
2023-07-25 20:40:00,278,68.0,50.0
2023-07-25 20:40:00,279,158.0,158.0
2023-07-25 20:40:00,280,72.0,50.0
2023-07-25 20:40:00,281,160.0,100.0
2023-07-25 20:40:00,282,74.0,50.0
2023-07-25 20:40:00,283,0.0,0.0
2023-07-25 20:40:00,284,0.0,0.0
2023-07-25 20:40:00,285,0.0,0.0
2023-07-25 20:40:00,286,0.0,0.0
2023-07-25 20:40:00,287,158.0,100.0
2023-07-25 20:40:00,288,75.0,50.0
2023-07-25 20:40:00,289,159.0,100.0
2023-07-25 20:40:00,290,74.0,50.0
2023-07-25 20:40:00,291,0.0,0.0
2023-07-25 20:40:00,292,0.0,0.0
2023-07-25 20:40:00,293,0.0,0.0
2023-07-25 20:40:00,294,0.0,0.0
2023-07-25 20:40:00,299,174.5,123.99823
2023-07-25 20:40:00,300,174.5,123.99823
2023-07-25 20:40:00,301,174.0,123.99823
2023-07-25 20:40:00,302,174.0,123.99823
2023-07-25 20:40:00,303,207.0,132.0
2023-07-25 20:40:00,304,204.0,132.0
2023-07-25 20:40:00,305,311.679077,215.001404
2023-07-25 20:40:00,306,351.0,286.0
2023-07-25 20:40:00,307,347.029327,254.738251
2023-07-25 20:40:00,308,150.0,119.995728
2023-07-25 20:40:00,309,150.0,119.995728
2023-07-25 20:40:00,310,166.0,122.0
2023-07-25 20:40:00,311,154.0,119.995728
2023-07-25 20:40:00,312,154.0,119.995728
2023-07-25 20:40:00,313,169.0,122.0
2023-07-25 20:40:00,314,154.5,117.0
2023-07-25 20:40:00,315,154.5,117.0
2023-07-25 20:40:00,316,177.0,122.0
2023-07-25 20:40:00,317,150.0,119.995728
2023-07-25 20:40:00,318,150.0,119.995728
2023-07-25 20:40:00,319,174.0,122.0
2023-07-25 20:40:00,320,33.036812,0.0
2023-07-25 20:40:00,321,153.5,122.0
2023-07-25 20:40:00,322,87.5,68.0
2023-07-25 20:40:00,323,164.5,122.0
2023-07-25 20:40:00,324,164.5,122.0
2023-07-25 20:40:00,325,176.0,136.0
2023-07-25 20:40:00,326,140.5,135.0
2023-07-25 20:40:00,327,137.96843,135.0
2023-07-25 20:40:00,328,175.0,150.0
2023-07-25 20:40:00,329,0.0,0.0
2023-07-25 20:40:00,330,0.0,0.0
2023-07-25 20:40:00,331,815.968628,815.968628
2023-07-25 20:40:00,332,460.0,460.0
2023-07-25 20:40:00,333,0.0,0.0
2023-07-25 20:40:00,334,0.0,0.0
2023-07-25 20:40:00,335,0.0,0.0
2023-07-25 20:40:00,336,0.0,0.0
2023-07-25 20:40:00,337,0.0,0.0
2023-07-25 20:40:00,338,40.0,40.0
2023-07-25 20:40:00,339,16.5,14.0
2023-07-25 20:40:00,340,818.0,818.0
2023-07-25 20:40:00,341,817.0,817.0
2023-07-25 20:40:00,342,166.0,135.0
2023-07-25 20:40:00,343,0.0,0.0
2023-07-25 20:40:00,344,0.0,0.0
2023-07-25 20:40:00,345,0.0,0.0
2023-07-25 20:40:00,346,94.711914,80.0
2023-07-25 20:40:00,347,0.0,0.0
2023-07-25 20:40:00,348,0.0,0.0
2023-07-25 20:40:00,349,0.0,0.0
2023-07-25 20:40:00,350,0.0,0.0
2023-07-25 20:40:00,351,0.0,0.0
2023-07-25 20:40:00,352,0.0,0.0
2023-07-25 20:40:00,353,0.0,0.0
2023-07-25 20:40:00,354,0.0,0.0
2023-07-25 20:40:00,355,0.0,0.0
2023-07-25 20:40:00,356,0.0,0.0
2023-07-25 20:40:00,357,27.5,10.0
2023-07-25 20:40:00,358,19.0,10.000153
2023-07-25 20:40:00,359,19.0,10.000153
2023-07-25 20:40:00,360,0.0,0.0
2023-07-25 20:40:00,361,0.0,0.0
2023-07-25 20:40:00,362,0.0,0.0
2023-07-25 20:40:00,363,0.0,0.0
2023-07-25 20:40:00,364,0.0,0.0
2023-07-25 20:40:00,365,703.033264,703.033264
2023-07-25 20:40:00,366,378.487396,355.0
2023-07-25 20:40:00,367,379.159668,355.0
2023-07-25 20:40:00,368,0.0,0.0
2023-07-25 20:40:00,369,0.0,0.0
2023-07-25 20:40:00,370,0.0,0.0
2023-07-25 20:40:00,371,0.0,0.0
2023-07-25 20:40:00,372,0.0,0.0
2023-07-25 20:40:00,373,0.0,0.0
2023-07-25 20:40:00,374,0.0,0.0
2023-07-25 20:40:00,375,0.0,0.0
2023-07-25 20:40:00,376,162.5,160.0
2023-07-25 20:40:00,377,162.5,160.0
2023-07-25 20:40:00,378,149.0,124.0
2023-07-25 20:40:00,379,0.0,0.0
2023-07-25 20:40:00,380,0.0,0.0
2023-07-25 20:40:00,381,0.0,0.0
2023-07-25 20:40:00,382,0.0,0.0
2023-07-25 20:40:00,383,0.0,0.0
2023-07-25 20:40:00,384,0.0,0.0
2023-07-25 20:40:00,385,273.5,181.044983
2023-07-25 20:40:00,386,273.5,181.21283
2023-07-25 20:40:00,387,275.0,202.0
2023-07-25 20:40:00,388,273.0,181.350159
2023-07-25 20:40:00,389,273.0,180.785583
2023-07-25 20:40:00,390,275.0,202.0
2023-07-25 20:40:00,419,289.0,190.002136
2023-07-25 20:40:00,420,289.0,190.002136
2023-07-25 20:40:00,421,268.0,190.002136
2023-07-25 20:40:00,422,252.0,180.0
2023-07-25 20:40:00,423,252.0,180.0
2023-07-25 20:40:00,432,293.0,216.0
2023-07-25 20:40:00,433,414.0,414.0
2023-07-25 20:40:00,434,271.0,180.013397
2023-07-25 20:40:00,435,271.0,180.013397
2023-07-25 20:40:00,436,274.0,180.013397
2023-07-25 20:40:00,437,274.0,180.013397
2023-07-25 20:40:00,438,275.0,208.0
2023-07-25 20:40:00,439,277.0,208.0
2023-07-25 20:40:00,440,156.5,120.038803
2023-07-25 20:40:00,441,156.5,120.143723
2023-07-25 20:40:00,442,170.0,120.091263
2023-07-25 20:40:00,443,0.0,0.0
2023-07-25 20:40:00,444,0.0,0.0
2023-07-25 20:40:00,450,219.0,215.0
2023-07-25 20:40:00,451,113.0,113.0
2023-07-25 20:40:00,452,239.0,235.0
2023-07-25 20:40:00,453,113.0,113.0
2023-07-25 20:40:00,459,382.388885,264.399994
2023-07-25 20:40:00,467,0.0,0.0
2023-07-25 20:40:00,468,0.0,0.0
2023-07-25 20:40:00,469,0.859026,0.0
2023-07-25 20:40:00,471,15.0,7.0
2023-07-25 20:40:00,472,219.0,219.0
2023-07-25 20:40:00,473,127.0,127.0
2023-07-25 20:40:00,474,221.0,221.0
2023-07-25 20:40:00,475,127.0,127.0
2023-07-25 20:40:00,477,245.5,164.0
2023-07-25 20:40:00,478,245.5,164.0
2023-07-25 20:40:00,479,253.0,163.986282
2023-07-25 20:40:00,480,243.5,164.0
2023-07-25 20:40:00,481,243.5,164.0
2023-07-25 20:40:00,482,252.0,163.986282
2023-07-25 20:40:00,485,0.0,0.0
2023-07-25 20:40:00,486,0.0,0.0
2023-07-25 20:40:00,487,0.0,0.0
2023-07-25 20:40:00,488,0.0,0.0
2023-07-25 20:40:00,489,999.0,795.0
2023-07-25 20:40:00,490,1000.0,795.0
2023-07-25 20:40:00,491,969.0,791.0
2023-07-25 20:40:00,492,968.0,786.0
2023-07-25 20:40:00,493,993.0,795.0
2023-07-25 20:40:00,494,994.0,795.0
2023-07-25 20:40:00,495,299.999908,200.0
2023-07-25 20:40:00,496,0.0,0.0
2023-07-25 20:40:00,497,0.0,0.0
2023-07-25 20:40:00,498,0.0,0.0
2023-07-25 20:40:00,499,355.0,265.0
2023-07-25 20:40:00,501,284.5,284.5
2023-07-25 20:40:00,502,280.791626,280.791626
2023-07-25 20:40:00,503,289.0,289.0
2023-07-25 20:40:00,507,135.0,59.001785
2023-07-25 20:40:00,508,139.199997,106.0
2023-07-25 20:40:00,511,0.0,0.0
2023-07-25 20:40:00,512,0.0,0.0
2023-07-25 20:40:00,513,328.0,328.0
2023-07-25 20:40:00,514,134.0,134.0
2023-07-25 20:40:00,516,850.012939,749.988525
2023-07-25 20:40:00,521,939.0,759.315369
2023-07-25 20:40:00,522,939.0,759.521362
2023-07-25 20:40:00,523,0.0,0.0
2023-07-25 20:40:00,524,0.0,0.0
2023-07-25 20:40:00,525,0.0,0.0
2023-07-25 20:40:00,526,236.872498,131.0
2023-07-25 20:40:00,527,1357.0,1058.099976
2023-07-25 20:40:00,528,131.0,131.0
2023-07-25 20:40:00,529,707.269226,577.0
2023-07-25 20:40:00,530,716.826904,577.0
2023-07-25 20:40:00,533,0.0,0.0
2023-07-25 20:40:00,534,0.0,0.0
2023-07-25 20:40:00,535,0.0,0.0
2023-07-25 20:40:00,536,0.0,0.0
2023-07-25 20:40:00,537,0.0,0.0
2023-07-25 20:40:00,538,0.0,0.0
2023-07-25 20:40:00,539,333.0,168.0
2023-07-25 20:40:00,540,153.0,84.0
2023-07-25 20:40:00,541,0.0,0.0
2023-07-25 20:40:00,542,0.0,0.0
2023-07-25 20:40:00,544,1012.0,795.0
2023-07-25 20:40:00,545,1012.0,795.0
2023-07-25 20:40:00,546,354.0,186.0
2023-07-25 20:40:00,547,354.0,186.0
2023-07-25 20:40:00,548,326.0,254.0
2023-07-25 20:40:00,549,235.001648,87.0
2023-07-25 20:40:00,550,126.0,43.5
2023-07-25 20:40:00,552,0.0,0.0
2023-07-25 20:40:00,553,0.0,0.0
2023-07-25 20:45:00,1,50.0,40.000244
2023-07-25 20:45:00,2,50.0,40.000244
2023-07-25 20:45:00,3,0.0,0.0
2023-07-25 20:45:00,4,464.476288,364.991486
2023-07-25 20:45:00,5,451.532928,364.991486
2023-07-25 20:45:00,6,0.0,0.0
2023-07-25 20:45:00,7,469.768311,369.768311
2023-07-25 20:45:00,8,0.0,0.0
2023-07-25 20:45:00,9,479.79837,364.917023
2023-07-25 20:45:00,10,477.045929,364.371613
2023-07-25 20:45:00,11,350.0,200.0
2023-07-25 20:45:00,12,0.0,0.0
2023-07-25 20:45:00,15,522.0,467.693573
2023-07-25 20:45:00,16,524.0,468.745697
2023-07-25 20:45:00,17,388.403229,379.79483
2023-07-25 20:45:00,18,380.018097,380.018097
2023-07-25 20:45:00,27,615.0,615.0
2023-07-25 20:45:00,28,612.0,612.0
2023-07-25 20:45:00,29,612.0,612.0
2023-07-25 20:45:00,33,24.793617,24.0
2023-07-25 20:45:00,36,1000.0,795.0
2023-07-25 20:45:00,37,992.0,795.0
2023-07-25 20:45:00,43,367.58255,267.0
2023-07-25 20:45:00,46,474.791595,445.009064
2023-07-25 20:45:00,47,462.986359,409.996735
2023-07-25 20:45:00,48,462.664093,410.567047
2023-07-25 20:45:00,49,463.0,410.046295
2023-07-25 20:45:00,50,405.012726,405.012726
2023-07-25 20:45:00,51,405.012726,405.012726
2023-07-25 20:45:00,52,0.0,0.0
2023-07-25 20:45:00,53,0.0,0.0
2023-07-25 20:45:00,54,0.0,0.0
2023-07-25 20:45:00,55,0.0,0.0
2023-07-25 20:45:00,56,0.0,0.0
2023-07-25 20:45:00,57,0.0,0.0
2023-07-25 20:45:00,58,0.0,0.0
2023-07-25 20:45:00,59,0.0,0.0
2023-07-25 20:45:00,60,0.0,0.0
2023-07-25 20:45:00,61,281.969727,281.969727
2023-07-25 20:45:00,62,341.033752,341.033752
2023-07-25 20:45:00,63,0.0,0.0
2023-07-25 20:45:00,64,280.014557,280.014557
2023-07-25 20:45:00,65,293.974884,293.974884
2023-07-25 20:45:00,66,342.402008,298.661407
2023-07-25 20:45:00,67,357.75,325.019806
2023-07-25 20:45:00,68,348.179596,303.992584
2023-07-25 20:45:00,69,670.0,670.0
2023-07-25 20:45:00,70,687.50061,670.621338
2023-07-25 20:45:00,71,43.5,25.002136
2023-07-25 20:45:00,72,43.5,25.002136
2023-07-25 20:45:00,73,0.0,0.0
2023-07-25 20:45:00,74,0.0,0.0
2023-07-25 20:45:00,75,0.0,0.0
2023-07-25 20:45:00,76,0.0,0.0
2023-07-25 20:45:00,77,0.0,0.0
2023-07-25 20:45:00,78,159.0,110.005325
2023-07-25 20:45:00,79,159.0,110.005325
2023-07-25 20:45:00,80,159.0,130.0
2023-07-25 20:45:00,83,330.377777,330.377655
2023-07-25 20:45:00,84,329.484344,329.484344
2023-07-25 20:45:00,85,320.0,320.0
2023-07-25 20:45:00,86,320.0,320.0
2023-07-25 20:45:00,87,363.279999,329.583588
2023-07-25 20:45:00,88,363.279999,329.757294
2023-07-25 20:45:00,89,364.799988,330.003937
2023-07-25 20:45:00,90,362.519989,330.003937
2023-07-25 20:45:00,91,750.0,750.0
2023-07-25 20:45:00,92,947.077881,746.9375
2023-07-25 20:45:00,95,0.0,0.0
2023-07-25 20:45:00,96,0.0,0.0
2023-07-25 20:45:00,97,0.0,0.0
2023-07-25 20:45:00,98,0.0,0.0
2023-07-25 20:45:00,99,348.221161,249.0
2023-07-25 20:45:00,100,0.0,0.0
2023-07-25 20:45:00,101,0.0,0.0
2023-07-25 20:45:00,102,0.0,0.0
2023-07-25 20:45:00,103,0.0,0.0
2023-07-25 20:45:00,104,0.0,0.0
2023-07-25 20:45:00,105,0.0,0.0
2023-07-25 20:45:00,106,0.0,0.0
2023-07-25 20:45:00,107,0.0,0.0
2023-07-25 20:45:00,108,0.0,0.0
2023-07-25 20:45:00,112,0.0,0.0
2023-07-25 20:45:00,113,37.0,37.0
2023-07-25 20:45:00,114,10.0,10.0
2023-07-25 20:45:00,115,921.0,750.045654
2023-07-25 20:45:00,116,917.99292,750.045654
2023-07-25 20:45:00,117,0.0,0.0
2023-07-25 20:45:00,118,100.0,60.000153
2023-07-25 20:45:00,119,0.0,0.0
2023-07-25 20:45:00,120,0.0,0.0
2023-07-25 20:45:00,126,11.0,8.0
2023-07-25 20:45:00,127,11.0,8.0
2023-07-25 20:45:00,128,994.0,750.0
2023-07-25 20:45:00,129,993.0,750.0
2023-07-25 20:45:00,130,0.0,0.0
2023-07-25 20:45:00,131,986.0,718.0
2023-07-25 20:45:00,132,942.0,758.0
2023-07-25 20:45:00,133,0.0,0.0
2023-07-25 20:45:00,134,268.281067,258.281067
2023-07-25 20:45:00,135,291.0,228.853271
2023-07-25 20:45:00,136,157.5,109.996994
2023-07-25 20:45:00,137,157.5,109.996994
2023-07-25 20:45:00,138,182.0,121.0
2023-07-25 20:45:00,139,285.5,198.0
2023-07-25 20:45:00,140,285.5,198.0
2023-07-25 20:45:00,141,272.0,188.0
2023-07-25 20:45:00,142,168.5,88.0
2023-07-25 20:45:00,143,168.5,89.143059
2023-07-25 20:45:00,144,177.0,104.0
2023-07-25 20:45:00,145,166.0,88.436272
2023-07-25 20:45:00,146,166.0,88.436272
2023-07-25 20:45:00,147,173.0,104.0
2023-07-25 20:45:00,150,0.0,0.0
2023-07-25 20:45:00,151,0.0,0.0
2023-07-25 20:45:00,152,0.0,0.0
2023-07-25 20:45:00,153,0.0,0.0
2023-07-25 20:45:00,154,236.0,134.0
2023-07-25 20:45:00,155,121.0,67.0
2023-07-25 20:45:00,156,394.997223,350.0
2023-07-25 20:45:00,158,0.0,0.0
2023-07-25 20:45:00,159,1009.0,795.0
2023-07-25 20:45:00,160,0.0,0.0
2023-07-25 20:45:00,161,0.0,0.0
2023-07-25 20:45:00,162,299.998077,220.003342
2023-07-25 20:45:00,166,0.0,0.0
2023-07-25 20:45:00,167,0.0,0.0
2023-07-25 20:45:00,168,0.0,0.0
2023-07-25 20:45:00,169,0.0,0.0
2023-07-25 20:45:00,170,0.0,0.0
2023-07-25 20:45:00,171,0.0,0.0
2023-07-25 20:45:00,172,0.0,0.0
2023-07-25 20:45:00,173,0.0,0.0
2023-07-25 20:45:00,174,0.0,0.0
2023-07-25 20:45:00,175,282.326691,152.0
2023-07-25 20:45:00,176,285.0,153.767487
2023-07-25 20:45:00,177,296.0,214.0
2023-07-25 20:45:00,178,150.5,115.997803
2023-07-25 20:45:00,179,150.5,115.997803
2023-07-25 20:45:00,180,180.0,124.0
2023-07-25 20:45:00,181,153.5,115.997803
2023-07-25 20:45:00,182,153.5,115.997803
2023-07-25 20:45:00,183,178.0,120.0
2023-07-25 20:45:00,184,150.0,115.997803
2023-07-25 20:45:00,185,150.0,115.997803
2023-07-25 20:45:00,186,180.0,122.0
2023-07-25 20:45:00,187,155.0,119.995728
2023-07-25 20:45:00,188,155.0,119.995728
2023-07-25 20:45:00,189,180.0,120.0
2023-07-25 20:45:00,190,1000.0,795.0
2023-07-25 20:45:00,191,1001.0,795.0
2023-07-25 20:45:00,193,0.0,0.0
2023-07-25 20:45:00,194,16.252674,11.999903
2023-07-25 20:45:00,195,31.0,29.949463
2023-07-25 20:45:00,196,49.250534,35.0
2023-07-25 20:45:00,197,200.0,121.025864
2023-07-25 20:45:00,198,0.0,0.0
2023-07-25 20:45:00,200,0.0,0.0
2023-07-25 20:45:00,207,0.0,0.0
2023-07-25 20:45:00,208,0.0,0.0
2023-07-25 20:45:00,209,0.0,0.0
2023-07-25 20:45:00,210,0.0,0.0
2023-07-25 20:45:00,211,0.0,0.0
2023-07-25 20:45:00,212,0.0,0.0
2023-07-25 20:45:00,213,0.0,0.0
2023-07-25 20:45:00,214,0.0,0.0
2023-07-25 20:45:00,215,0.0,0.0
2023-07-25 20:45:00,216,0.0,0.0
2023-07-25 20:45:00,217,22.5,20.99826
2023-07-25 20:45:00,218,22.5,20.99826
2023-07-25 20:45:00,219,22.5,20.99826
2023-07-25 20:45:00,220,22.5,20.99826
2023-07-25 20:45:00,231,0.0,0.0
2023-07-25 20:45:00,232,0.0,0.0
2023-07-25 20:45:00,233,0.0,0.0
2023-07-25 20:45:00,234,0.0,0.0
2023-07-25 20:45:00,237,0.0,0.0
2023-07-25 20:45:00,238,0.0,0.0
2023-07-25 20:45:00,240,278.0,200.0
2023-07-25 20:45:00,241,141.0,100.0
2023-07-25 20:45:00,242,149.0,118.0
2023-07-25 20:45:00,243,169.0,109.703369
2023-07-25 20:45:00,244,169.0,109.703369
2023-07-25 20:45:00,247,73.0,72.0
2023-07-25 20:45:00,248,65.0,46.0
2023-07-25 20:45:00,249,156.333328,99.46228
2023-07-25 20:45:00,250,156.333328,99.370728
2023-07-25 20:45:00,251,156.333328,99.590454
2023-07-25 20:45:00,252,254.0,195.0
2023-07-25 20:45:00,253,0.0,0.0
2023-07-25 20:45:00,254,0.0,0.0
2023-07-25 20:45:00,255,243.0,167.0
2023-07-25 20:45:00,256,243.0,167.0
2023-07-25 20:45:00,257,264.0,216.0
2023-07-25 20:45:00,258,274.5,162.007477
2023-07-25 20:45:00,259,274.5,162.007477
2023-07-25 20:45:00,260,274.0,208.0
2023-07-25 20:45:00,264,10.000229,5.000229
2023-07-25 20:45:00,265,10.000229,5.000229
2023-07-25 20:45:00,266,298.364136,230.0
2023-07-25 20:45:00,267,0.0,0.0
2023-07-25 20:45:00,268,232.5,131.0
2023-07-25 20:45:00,269,232.5,131.0
2023-07-25 20:45:00,270,240.0,131.0
2023-07-25 20:45:00,271,0.0,0.0
2023-07-25 20:45:00,272,0.0,0.0
2023-07-25 20:45:00,273,0.0,0.0
2023-07-25 20:45:00,274,0.0,0.0
2023-07-25 20:45:00,275,157.0,100.0
2023-07-25 20:45:00,276,76.0,50.0
2023-07-25 20:45:00,277,153.0,100.0
2023-07-25 20:45:00,278,68.0,50.0
2023-07-25 20:45:00,279,158.0,158.0
2023-07-25 20:45:00,280,72.0,50.0
2023-07-25 20:45:00,281,160.0,100.0
2023-07-25 20:45:00,282,74.0,50.0
2023-07-25 20:45:00,283,0.0,0.0
2023-07-25 20:45:00,284,0.0,0.0
2023-07-25 20:45:00,285,0.0,0.0
2023-07-25 20:45:00,286,0.0,0.0
2023-07-25 20:45:00,287,158.0,100.0
2023-07-25 20:45:00,288,75.0,50.0
2023-07-25 20:45:00,289,159.0,100.0
2023-07-25 20:45:00,290,74.0,50.0
2023-07-25 20:45:00,291,0.0,0.0
2023-07-25 20:45:00,292,0.0,0.0
2023-07-25 20:45:00,293,0.0,0.0
2023-07-25 20:45:00,294,0.0,0.0
2023-07-25 20:45:00,299,174.5,123.99823
2023-07-25 20:45:00,300,174.5,123.99823
2023-07-25 20:45:00,301,174.0,123.99823
2023-07-25 20:45:00,302,174.0,123.99823
2023-07-25 20:45:00,303,207.0,132.0
2023-07-25 20:45:00,304,204.0,132.0
2023-07-25 20:45:00,305,310.49707,301.891144
2023-07-25 20:45:00,306,351.0,286.0
2023-07-25 20:45:00,307,361.0,361.0
2023-07-25 20:45:00,308,150.0,119.995728
2023-07-25 20:45:00,309,150.0,119.995728
2023-07-25 20:45:00,310,166.0,122.0
2023-07-25 20:45:00,311,154.0,119.995728
2023-07-25 20:45:00,312,154.0,119.995728
2023-07-25 20:45:00,313,169.0,122.0
2023-07-25 20:45:00,314,28.255972,0.0
2023-07-25 20:45:00,315,28.133905,0.0
2023-07-25 20:45:00,316,177.0,122.0
2023-07-25 20:45:00,317,150.0,119.995728
2023-07-25 20:45:00,318,150.0,119.995728
2023-07-25 20:45:00,319,174.0,122.0
2023-07-25 20:45:00,320,0.0,0.0
2023-07-25 20:45:00,321,153.5,122.0
2023-07-25 20:45:00,322,87.5,68.0
2023-07-25 20:45:00,323,164.5,122.0
2023-07-25 20:45:00,324,164.5,122.0
2023-07-25 20:45:00,325,176.0,136.0
2023-07-25 20:45:00,326,140.5,135.0
2023-07-25 20:45:00,327,137.796768,135.0
2023-07-25 20:45:00,328,175.0,150.0
2023-07-25 20:45:00,329,0.0,0.0
2023-07-25 20:45:00,330,0.0,0.0
2023-07-25 20:45:00,331,815.968628,815.968628
2023-07-25 20:45:00,332,460.0,460.0
2023-07-25 20:45:00,333,0.0,0.0
2023-07-25 20:45:00,334,0.0,0.0
2023-07-25 20:45:00,335,0.0,0.0
2023-07-25 20:45:00,336,0.0,0.0
2023-07-25 20:45:00,337,0.0,0.0
2023-07-25 20:45:00,338,40.0,40.0
2023-07-25 20:45:00,339,16.5,14.0
2023-07-25 20:45:00,340,818.0,675.589478
2023-07-25 20:45:00,341,817.0,817.0
2023-07-25 20:45:00,342,166.0,135.0
2023-07-25 20:45:00,343,0.0,0.0
2023-07-25 20:45:00,344,0.0,0.0
2023-07-25 20:45:00,345,0.0,0.0
2023-07-25 20:45:00,346,95.467224,80.0
2023-07-25 20:45:00,347,0.0,0.0
2023-07-25 20:45:00,348,0.0,0.0
2023-07-25 20:45:00,349,0.0,0.0
2023-07-25 20:45:00,350,0.0,0.0
2023-07-25 20:45:00,351,0.0,0.0
2023-07-25 20:45:00,352,0.0,0.0
2023-07-25 20:45:00,353,0.0,0.0
2023-07-25 20:45:00,354,0.0,0.0
2023-07-25 20:45:00,355,0.0,0.0
2023-07-25 20:45:00,356,0.0,0.0
2023-07-25 20:45:00,357,27.5,10.0
2023-07-25 20:45:00,358,19.0,10.000153
2023-07-25 20:45:00,359,19.0,10.000153
2023-07-25 20:45:00,360,0.0,0.0
2023-07-25 20:45:00,361,0.0,0.0
2023-07-25 20:45:00,362,0.0,0.0
2023-07-25 20:45:00,363,0.0,0.0
2023-07-25 20:45:00,364,0.0,0.0
2023-07-25 20:45:00,365,703.033264,703.033264
2023-07-25 20:45:00,366,378.487396,355.0
2023-07-25 20:45:00,367,379.159668,355.0
2023-07-25 20:45:00,368,0.0,0.0
2023-07-25 20:45:00,369,0.0,0.0
2023-07-25 20:45:00,370,0.0,0.0
2023-07-25 20:45:00,371,0.0,0.0
2023-07-25 20:45:00,372,0.0,0.0
2023-07-25 20:45:00,373,0.0,0.0
2023-07-25 20:45:00,374,0.0,0.0
2023-07-25 20:45:00,375,0.0,0.0
2023-07-25 20:45:00,376,162.5,160.0
2023-07-25 20:45:00,377,162.5,160.0
2023-07-25 20:45:00,378,149.0,124.0
2023-07-25 20:45:00,379,0.0,0.0
2023-07-25 20:45:00,380,0.0,0.0
2023-07-25 20:45:00,381,0.0,0.0
2023-07-25 20:45:00,382,0.0,0.0
2023-07-25 20:45:00,383,0.0,0.0
2023-07-25 20:45:00,384,0.0,0.0
2023-07-25 20:45:00,385,273.5,181.090759
2023-07-25 20:45:00,386,273.5,180.907654
2023-07-25 20:45:00,387,275.0,202.0
2023-07-25 20:45:00,388,273.0,181.319641
2023-07-25 20:45:00,389,273.0,180.785583
2023-07-25 20:45:00,390,275.0,202.0
2023-07-25 20:45:00,419,289.0,190.002136
2023-07-25 20:45:00,420,289.0,190.002136
2023-07-25 20:45:00,421,268.0,190.002136
2023-07-25 20:45:00,422,252.0,180.0
2023-07-25 20:45:00,423,252.0,180.0
2023-07-25 20:45:00,432,293.0,216.0
2023-07-25 20:45:00,433,414.0,288.029999
2023-07-25 20:45:00,434,271.0,180.013397
2023-07-25 20:45:00,435,271.0,180.013397
2023-07-25 20:45:00,436,274.0,180.013397
2023-07-25 20:45:00,437,274.0,180.013397
2023-07-25 20:45:00,438,275.0,208.0
2023-07-25 20:45:00,439,277.0,208.0
2023-07-25 20:45:00,440,156.5,120.448929
2023-07-25 20:45:00,441,156.5,119.972061
2023-07-25 20:45:00,442,170.0,120.210495
2023-07-25 20:45:00,443,0.0,0.0
2023-07-25 20:45:00,444,0.0,0.0
2023-07-25 20:45:00,450,219.0,215.0
2023-07-25 20:45:00,451,113.0,113.0
2023-07-25 20:45:00,452,239.0,235.0
2023-07-25 20:45:00,453,113.0,113.0
2023-07-25 20:45:00,459,384.171722,264.399994
2023-07-25 20:45:00,467,0.0,0.0
2023-07-25 20:45:00,468,0.0,0.0
2023-07-25 20:45:00,469,0.859233,0.0
2023-07-25 20:45:00,471,15.0,7.0
2023-07-25 20:45:00,472,219.0,219.0
2023-07-25 20:45:00,473,127.0,127.0
2023-07-25 20:45:00,474,221.0,221.0
2023-07-25 20:45:00,475,127.0,127.0
2023-07-25 20:45:00,477,245.5,164.0
2023-07-25 20:45:00,478,245.5,164.0
2023-07-25 20:45:00,479,253.0,163.986282
2023-07-25 20:45:00,480,243.5,164.0
2023-07-25 20:45:00,481,243.5,164.0
2023-07-25 20:45:00,482,252.0,163.986282
2023-07-25 20:45:00,485,0.0,0.0
2023-07-25 20:45:00,486,0.0,0.0
2023-07-25 20:45:00,487,0.0,0.0
2023-07-25 20:45:00,488,0.0,0.0
2023-07-25 20:45:00,489,999.0,795.0
2023-07-25 20:45:00,490,1000.0,795.0
2023-07-25 20:45:00,491,969.0,791.0
2023-07-25 20:45:00,492,968.0,786.0
2023-07-25 20:45:00,493,993.0,795.0
2023-07-25 20:45:00,494,994.0,795.0
2023-07-25 20:45:00,495,299.999908,200.0
2023-07-25 20:45:00,496,0.0,0.0
2023-07-25 20:45:00,497,0.0,0.0
2023-07-25 20:45:00,498,0.0,0.0
2023-07-25 20:45:00,499,355.0,265.0
2023-07-25 20:45:00,501,284.5,284.5
2023-07-25 20:45:00,502,278.044922,278.044922
2023-07-25 20:45:00,503,289.0,289.0
2023-07-25 20:45:00,507,135.0,59.001785
2023-07-25 20:45:00,508,139.199997,106.0
2023-07-25 20:45:00,511,0.0,0.0
2023-07-25 20:45:00,512,0.0,0.0
2023-07-25 20:45:00,513,328.0,328.0
2023-07-25 20:45:00,514,131.0,120.0
2023-07-25 20:45:00,516,850.012939,749.988525
2023-07-25 20:45:00,521,939.0,757.842957
2023-07-25 20:45:00,522,939.0,754.547363
2023-07-25 20:45:00,523,0.0,0.0
2023-07-25 20:45:00,524,0.0,0.0
2023-07-25 20:45:00,525,0.0,0.0
2023-07-25 20:45:00,526,236.872498,131.0
2023-07-25 20:45:00,527,1357.0,1058.099976
2023-07-25 20:45:00,528,131.0,131.0
2023-07-25 20:45:00,529,707.269226,577.0
2023-07-25 20:45:00,530,716.826904,577.0
2023-07-25 20:45:00,533,0.0,0.0
2023-07-25 20:45:00,534,0.0,0.0
2023-07-25 20:45:00,535,0.0,0.0
2023-07-25 20:45:00,536,0.0,0.0
2023-07-25 20:45:00,537,0.0,0.0
2023-07-25 20:45:00,538,0.0,0.0
2023-07-25 20:45:00,539,333.0,168.0
2023-07-25 20:45:00,540,153.0,84.0
2023-07-25 20:45:00,541,0.0,0.0
2023-07-25 20:45:00,542,0.0,0.0
2023-07-25 20:45:00,544,1012.0,795.0
2023-07-25 20:45:00,545,1012.0,795.0
2023-07-25 20:45:00,546,354.0,186.0
2023-07-25 20:45:00,547,354.0,186.0
2023-07-25 20:45:00,548,326.0,254.0
2023-07-25 20:45:00,549,235.001648,87.0
2023-07-25 20:45:00,550,126.0,43.5
2023-07-25 20:45:00,552,0.0,0.0
2023-07-25 20:45:00,553,0.0,0.0
2023-07-25 20:50:00,1,50.0,40.000244
2023-07-25 20:50:00,2,50.0,40.000244
2023-07-25 20:50:00,3,0.0,0.0
2023-07-25 20:50:00,4,451.083008,364.991486
2023-07-25 20:50:00,5,433.42868,364.991486
2023-07-25 20:50:00,6,0.0,0.0
2023-07-25 20:50:00,7,449.71225,364.991486
2023-07-25 20:50:00,8,0.0,0.0
2023-07-25 20:50:00,9,469.135223,364.917023
2023-07-25 20:50:00,10,477.045929,364.371613
2023-07-25 20:50:00,11,350.0,200.0
2023-07-25 20:50:00,12,0.0,0.0
2023-07-25 20:50:00,15,522.0,472.377777
2023-07-25 20:50:00,16,524.0,465.859406
2023-07-25 20:50:00,17,379.79483,379.79483
2023-07-25 20:50:00,18,380.018097,380.018097
2023-07-25 20:50:00,27,615.0,615.0
2023-07-25 20:50:00,28,612.0,612.0
2023-07-25 20:50:00,29,612.0,612.0
2023-07-25 20:50:00,33,24.793617,24.0
2023-07-25 20:50:00,36,1000.0,795.0
2023-07-25 20:50:00,37,992.0,795.0
2023-07-25 20:50:00,43,368.0,267.0
2023-07-25 20:50:00,46,496.50647,445.009064
2023-07-25 20:50:00,47,462.986359,409.996735
2023-07-25 20:50:00,48,462.664093,409.872833
2023-07-25 20:50:00,49,462.763214,410.046295
2023-07-25 20:50:00,50,405.012726,405.012726
2023-07-25 20:50:00,51,405.012726,405.012726
2023-07-25 20:50:00,52,0.0,0.0
2023-07-25 20:50:00,53,0.0,0.0
2023-07-25 20:50:00,54,0.0,0.0
2023-07-25 20:50:00,55,0.0,0.0
2023-07-25 20:50:00,56,0.0,0.0
2023-07-25 20:50:00,57,0.0,0.0
2023-07-25 20:50:00,58,0.0,0.0
2023-07-25 20:50:00,59,0.0,0.0
2023-07-25 20:50:00,60,0.0,0.0
2023-07-25 20:50:00,61,285.009918,285.009918
2023-07-25 20:50:00,62,332.972839,332.972839
2023-07-25 20:50:00,63,0.0,0.0
2023-07-25 20:50:00,64,280.014557,280.014557
2023-07-25 20:50:00,65,293.974884,293.974884
2023-07-25 20:50:00,66,342.402008,298.661407
2023-07-25 20:50:00,67,357.75,325.019806
2023-07-25 20:50:00,68,348.179596,303.992584
2023-07-25 20:50:00,69,670.163574,670.163574
2023-07-25 20:50:00,70,814.787415,670.564209
2023-07-25 20:50:00,71,43.5,25.002136
2023-07-25 20:50:00,72,43.5,25.002136
2023-07-25 20:50:00,73,0.0,0.0
2023-07-25 20:50:00,74,0.0,0.0
2023-07-25 20:50:00,75,0.0,0.0
2023-07-25 20:50:00,76,0.0,0.0
2023-07-25 20:50:00,77,0.0,0.0
2023-07-25 20:50:00,78,159.0,110.005325
2023-07-25 20:50:00,79,159.0,110.005325
2023-07-25 20:50:00,80,159.0,130.0
2023-07-25 20:50:00,83,341.775208,330.377655
2023-07-25 20:50:00,84,329.484344,329.484344
2023-07-25 20:50:00,85,320.0,320.0
2023-07-25 20:50:00,86,320.0,320.0
2023-07-25 20:50:00,87,363.279999,329.583588
2023-07-25 20:50:00,88,363.279999,329.757294
2023-07-25 20:50:00,89,364.799988,330.003937
2023-07-25 20:50:00,90,362.519989,330.003937
2023-07-25 20:50:00,91,750.0,750.0
2023-07-25 20:50:00,92,947.077881,746.845947
2023-07-25 20:50:00,95,0.0,0.0
2023-07-25 20:50:00,96,0.0,0.0
2023-07-25 20:50:00,97,0.0,0.0
2023-07-25 20:50:00,98,0.0,0.0
2023-07-25 20:50:00,99,348.211548,249.0
2023-07-25 20:50:00,100,0.0,0.0
2023-07-25 20:50:00,101,0.0,0.0
2023-07-25 20:50:00,102,0.0,0.0
2023-07-25 20:50:00,103,0.0,0.0
2023-07-25 20:50:00,104,0.0,0.0
2023-07-25 20:50:00,105,0.0,0.0
2023-07-25 20:50:00,106,0.0,0.0
2023-07-25 20:50:00,107,0.0,0.0
2023-07-25 20:50:00,108,0.0,0.0
2023-07-25 20:50:00,112,0.0,0.0
2023-07-25 20:50:00,113,37.0,37.0
2023-07-25 20:50:00,114,10.0,10.0
2023-07-25 20:50:00,115,921.0,750.045654
2023-07-25 20:50:00,116,917.99292,750.045654
2023-07-25 20:50:00,117,0.0,0.0
2023-07-25 20:50:00,118,100.0,60.000153
2023-07-25 20:50:00,119,0.0,0.0
2023-07-25 20:50:00,120,0.0,0.0
2023-07-25 20:50:00,126,11.0,8.0
2023-07-25 20:50:00,127,11.0,8.0
2023-07-25 20:50:00,128,994.0,750.0
2023-07-25 20:50:00,129,993.0,750.0
2023-07-25 20:50:00,130,0.0,0.0
2023-07-25 20:50:00,131,986.0,718.0
2023-07-25 20:50:00,132,942.0,758.0
2023-07-25 20:50:00,133,0.0,0.0
2023-07-25 20:50:00,134,268.868744,258.868744
2023-07-25 20:50:00,135,291.0,229.75885
2023-07-25 20:50:00,136,157.5,109.996994
2023-07-25 20:50:00,137,157.5,109.996994
2023-07-25 20:50:00,138,182.0,121.0
2023-07-25 20:50:00,139,285.5,198.0
2023-07-25 20:50:00,140,285.5,198.0
2023-07-25 20:50:00,141,272.0,188.0
2023-07-25 20:50:00,142,168.5,88.0
2023-07-25 20:50:00,143,168.5,88.907463
2023-07-25 20:50:00,144,177.0,104.0
2023-07-25 20:50:00,145,166.0,88.436272
2023-07-25 20:50:00,146,166.0,88.436272
2023-07-25 20:50:00,147,173.0,104.0
2023-07-25 20:50:00,150,0.0,0.0
2023-07-25 20:50:00,151,0.0,0.0
2023-07-25 20:50:00,152,0.0,0.0
2023-07-25 20:50:00,153,0.0,0.0
2023-07-25 20:50:00,154,236.0,134.0
2023-07-25 20:50:00,155,121.0,67.0
2023-07-25 20:50:00,156,394.997223,350.0
2023-07-25 20:50:00,158,0.0,0.0
2023-07-25 20:50:00,159,1009.0,795.0
2023-07-25 20:50:00,160,0.0,0.0
2023-07-25 20:50:00,161,0.0,0.0
2023-07-25 20:50:00,162,299.998077,220.003342
2023-07-25 20:50:00,166,0.0,0.0
2023-07-25 20:50:00,167,0.0,0.0
2023-07-25 20:50:00,168,0.0,0.0
2023-07-25 20:50:00,169,0.0,0.0
2023-07-25 20:50:00,170,0.0,0.0
2023-07-25 20:50:00,171,0.0,0.0
2023-07-25 20:50:00,172,0.0,0.0
2023-07-25 20:50:00,173,0.0,0.0
2023-07-25 20:50:00,174,0.0,0.0
2023-07-25 20:50:00,175,282.460236,152.0
2023-07-25 20:50:00,176,285.0,153.843781
2023-07-25 20:50:00,177,296.0,214.0
2023-07-25 20:50:00,178,150.5,115.997803
2023-07-25 20:50:00,179,150.5,115.997803
2023-07-25 20:50:00,180,180.0,124.0
2023-07-25 20:50:00,181,153.5,115.997803
2023-07-25 20:50:00,182,153.5,115.997803
2023-07-25 20:50:00,183,178.0,120.0
2023-07-25 20:50:00,184,150.0,115.997803
2023-07-25 20:50:00,185,150.0,115.997803
2023-07-25 20:50:00,186,180.0,122.0
2023-07-25 20:50:00,187,155.0,119.995728
2023-07-25 20:50:00,188,155.0,119.995728
2023-07-25 20:50:00,189,180.0,120.0
2023-07-25 20:50:00,190,1000.0,795.0
2023-07-25 20:50:00,191,1001.0,795.0
2023-07-25 20:50:00,193,0.0,0.0
2023-07-25 20:50:00,194,16.252674,11.999903
2023-07-25 20:50:00,195,31.0,29.949463
2023-07-25 20:50:00,196,49.250534,35.0
2023-07-25 20:50:00,197,200.0,121.13588
2023-07-25 20:50:00,198,0.0,0.0
2023-07-25 20:50:00,200,0.0,0.0
2023-07-25 20:50:00,207,0.0,0.0
2023-07-25 20:50:00,208,0.0,0.0
2023-07-25 20:50:00,209,0.0,0.0
2023-07-25 20:50:00,210,0.0,0.0
2023-07-25 20:50:00,211,0.0,0.0
2023-07-25 20:50:00,212,0.0,0.0
2023-07-25 20:50:00,213,0.0,0.0
2023-07-25 20:50:00,214,0.0,0.0
2023-07-25 20:50:00,215,0.0,0.0
2023-07-25 20:50:00,216,0.0,0.0
2023-07-25 20:50:00,217,22.5,20.99826
2023-07-25 20:50:00,218,22.5,20.99826
2023-07-25 20:50:00,219,22.5,20.99826
2023-07-25 20:50:00,220,22.5,20.99826
2023-07-25 20:50:00,231,0.0,0.0
2023-07-25 20:50:00,232,0.0,0.0
2023-07-25 20:50:00,233,0.0,0.0
2023-07-25 20:50:00,234,0.0,0.0
2023-07-25 20:50:00,237,0.0,0.0
2023-07-25 20:50:00,238,0.0,0.0
2023-07-25 20:50:00,240,278.0,200.0
2023-07-25 20:50:00,241,141.0,100.0
2023-07-25 20:50:00,242,149.0,118.0
2023-07-25 20:50:00,243,169.0,109.703369
2023-07-25 20:50:00,244,169.0,109.703369
2023-07-25 20:50:00,247,73.0,72.0
2023-07-25 20:50:00,248,65.0,46.0
2023-07-25 20:50:00,249,156.333328,99.46228
2023-07-25 20:50:00,250,156.333328,99.334106
2023-07-25 20:50:00,251,156.333328,99.553833
2023-07-25 20:50:00,252,254.0,195.0
2023-07-25 20:50:00,253,0.0,0.0
2023-07-25 20:50:00,254,0.0,0.0
2023-07-25 20:50:00,255,243.0,167.0
2023-07-25 20:50:00,256,243.0,167.0
2023-07-25 20:50:00,257,264.0,216.0
2023-07-25 20:50:00,258,274.5,162.007477
2023-07-25 20:50:00,259,274.5,162.007477
2023-07-25 20:50:00,260,274.0,208.0
2023-07-25 20:50:00,264,10.000229,5.000229
2023-07-25 20:50:00,265,10.000229,5.000229
2023-07-25 20:50:00,266,298.288635,230.0
2023-07-25 20:50:00,267,0.0,0.0
2023-07-25 20:50:00,268,232.5,131.0
2023-07-25 20:50:00,269,232.5,131.0
2023-07-25 20:50:00,270,240.0,131.0
2023-07-25 20:50:00,271,0.0,0.0
2023-07-25 20:50:00,272,0.0,0.0
2023-07-25 20:50:00,273,0.0,0.0
2023-07-25 20:50:00,274,0.0,0.0
2023-07-25 20:50:00,275,157.0,100.0
2023-07-25 20:50:00,276,76.0,50.0
2023-07-25 20:50:00,277,33.532249,0.0
2023-07-25 20:50:00,278,68.0,50.0
2023-07-25 20:50:00,279,158.0,158.0
2023-07-25 20:50:00,280,72.0,72.0
2023-07-25 20:50:00,281,160.0,100.0
2023-07-25 20:50:00,282,74.0,50.0
2023-07-25 20:50:00,283,0.0,0.0
2023-07-25 20:50:00,284,0.0,0.0
2023-07-25 20:50:00,285,0.0,0.0
2023-07-25 20:50:00,286,0.0,0.0
2023-07-25 20:50:00,287,158.0,100.0
2023-07-25 20:50:00,288,75.0,50.0
2023-07-25 20:50:00,289,36.744354,0.0
2023-07-25 20:50:00,290,74.0,50.0
2023-07-25 20:50:00,291,0.0,0.0
2023-07-25 20:50:00,292,0.0,0.0
2023-07-25 20:50:00,293,0.0,0.0
2023-07-25 20:50:00,294,0.0,0.0
2023-07-25 20:50:00,299,174.5,123.99823
2023-07-25 20:50:00,300,174.5,123.99823
2023-07-25 20:50:00,301,174.0,123.99823
2023-07-25 20:50:00,302,174.0,123.99823
2023-07-25 20:50:00,303,207.0,132.0
2023-07-25 20:50:00,304,204.0,132.0
2023-07-25 20:50:00,305,318.57489,215.001404
2023-07-25 20:50:00,306,351.0,286.0
2023-07-25 20:50:00,307,344.609711,340.378387
2023-07-25 20:50:00,308,150.0,119.995728
2023-07-25 20:50:00,309,150.0,119.995728
2023-07-25 20:50:00,310,166.0,122.0
2023-07-25 20:50:00,311,154.0,119.995728
2023-07-25 20:50:00,312,154.0,119.995728
2023-07-25 20:50:00,313,169.0,122.0
2023-07-25 20:50:00,314,27.839048,0.0
2023-07-25 20:50:00,315,27.953438,0.0
2023-07-25 20:50:00,316,177.0,122.0
2023-07-25 20:50:00,317,150.0,119.995728
2023-07-25 20:50:00,318,150.0,119.995728
2023-07-25 20:50:00,319,174.0,122.0
2023-07-25 20:50:00,320,0.0,0.0
2023-07-25 20:50:00,321,153.5,122.0
2023-07-25 20:50:00,322,87.5,68.0
2023-07-25 20:50:00,323,164.5,122.0
2023-07-25 20:50:00,324,164.5,122.0
2023-07-25 20:50:00,325,176.0,136.0
2023-07-25 20:50:00,326,140.305008,135.0
2023-07-25 20:50:00,327,136.699997,135.0
2023-07-25 20:50:00,328,175.0,150.0
2023-07-25 20:50:00,329,0.0,0.0
2023-07-25 20:50:00,330,0.0,0.0
2023-07-25 20:50:00,331,815.968628,815.968628
2023-07-25 20:50:00,332,460.0,460.0
2023-07-25 20:50:00,333,0.0,0.0
2023-07-25 20:50:00,334,0.0,0.0
2023-07-25 20:50:00,335,0.0,0.0
2023-07-25 20:50:00,336,0.0,0.0
2023-07-25 20:50:00,337,0.0,0.0
2023-07-25 20:50:00,338,40.0,40.0
2023-07-25 20:50:00,339,16.5,14.0
2023-07-25 20:50:00,340,818.0,674.718262
2023-07-25 20:50:00,341,817.0,817.0
2023-07-25 20:50:00,342,166.0,135.0
2023-07-25 20:50:00,343,0.0,0.0
2023-07-25 20:50:00,344,0.0,0.0
2023-07-25 20:50:00,345,0.0,0.0
2023-07-25 20:50:00,346,95.684692,80.0
2023-07-25 20:50:00,347,0.0,0.0
2023-07-25 20:50:00,348,0.0,0.0
2023-07-25 20:50:00,349,0.0,0.0
2023-07-25 20:50:00,350,0.0,0.0
2023-07-25 20:50:00,351,0.0,0.0
2023-07-25 20:50:00,352,0.0,0.0
2023-07-25 20:50:00,353,0.0,0.0
2023-07-25 20:50:00,354,0.0,0.0
2023-07-25 20:50:00,355,0.0,0.0
2023-07-25 20:50:00,356,0.0,0.0
2023-07-25 20:50:00,357,0.0,0.0
2023-07-25 20:50:00,358,19.0,10.000153
2023-07-25 20:50:00,359,19.0,10.000153
2023-07-25 20:50:00,360,0.0,0.0
2023-07-25 20:50:00,361,0.0,0.0
2023-07-25 20:50:00,362,0.0,0.0
2023-07-25 20:50:00,363,0.0,0.0
2023-07-25 20:50:00,364,0.0,0.0
2023-07-25 20:50:00,365,703.033264,703.033264
2023-07-25 20:50:00,366,378.487396,355.0
2023-07-25 20:50:00,367,379.159668,355.0
2023-07-25 20:50:00,368,0.0,0.0
2023-07-25 20:50:00,369,0.0,0.0
2023-07-25 20:50:00,370,0.0,0.0
2023-07-25 20:50:00,371,0.0,0.0
2023-07-25 20:50:00,372,0.0,0.0
2023-07-25 20:50:00,373,0.0,0.0
2023-07-25 20:50:00,374,0.0,0.0
2023-07-25 20:50:00,375,0.0,0.0
2023-07-25 20:50:00,376,162.5,160.0
2023-07-25 20:50:00,377,162.5,160.0
2023-07-25 20:50:00,378,149.0,124.0
2023-07-25 20:50:00,379,0.0,0.0
2023-07-25 20:50:00,380,0.0,0.0
2023-07-25 20:50:00,381,0.0,0.0
2023-07-25 20:50:00,382,0.0,0.0
2023-07-25 20:50:00,383,0.0,0.0
2023-07-25 20:50:00,384,0.0,0.0
2023-07-25 20:50:00,385,273.5,181.044983
2023-07-25 20:50:00,386,273.5,180.983948
2023-07-25 20:50:00,387,275.0,202.0
2023-07-25 20:50:00,388,273.0,181.350159
2023-07-25 20:50:00,389,273.0,180.755005
2023-07-25 20:50:00,390,275.0,202.0
2023-07-25 20:50:00,419,289.0,190.002136
2023-07-25 20:50:00,420,289.0,190.002136
2023-07-25 20:50:00,421,268.0,190.002136
2023-07-25 20:50:00,422,252.0,180.0
2023-07-25 20:50:00,423,252.0,180.0
2023-07-25 20:50:00,432,293.0,216.0
2023-07-25 20:50:00,433,414.0,277.115631
2023-07-25 20:50:00,434,271.0,180.013397
2023-07-25 20:50:00,435,271.0,180.013397
2023-07-25 20:50:00,436,274.0,180.013397
2023-07-25 20:50:00,437,274.0,180.013397
2023-07-25 20:50:00,438,275.0,208.0
2023-07-25 20:50:00,439,277.0,208.0
2023-07-25 20:50:00,440,156.5,120.18187
2023-07-25 20:50:00,441,156.5,119.828995
2023-07-25 20:50:00,442,170.0,120.005432
2023-07-25 20:50:00,443,0.0,0.0
2023-07-25 20:50:00,444,0.0,0.0
2023-07-25 20:50:00,450,219.0,215.0
2023-07-25 20:50:00,451,113.0,113.0
2023-07-25 20:50:00,452,239.0,235.0
2023-07-25 20:50:00,453,113.0,113.0
2023-07-25 20:50:00,459,384.640137,264.399994
2023-07-25 20:50:00,467,0.0,0.0
2023-07-25 20:50:00,468,0.0,0.0
2023-07-25 20:50:00,469,0.87015,0.0
2023-07-25 20:50:00,471,15.0,7.0
2023-07-25 20:50:00,472,219.0,219.0
2023-07-25 20:50:00,473,127.0,127.0
2023-07-25 20:50:00,474,221.0,221.0
2023-07-25 20:50:00,475,127.0,127.0
2023-07-25 20:50:00,477,245.5,164.0
2023-07-25 20:50:00,478,245.5,164.0
2023-07-25 20:50:00,479,253.0,163.986282
2023-07-25 20:50:00,480,243.5,164.0
2023-07-25 20:50:00,481,243.5,164.0
2023-07-25 20:50:00,482,252.0,163.986282
2023-07-25 20:50:00,485,0.0,0.0
2023-07-25 20:50:00,486,0.0,0.0
2023-07-25 20:50:00,487,0.0,0.0
2023-07-25 20:50:00,488,0.0,0.0
2023-07-25 20:50:00,489,999.0,795.0
2023-07-25 20:50:00,490,1000.0,795.0
2023-07-25 20:50:00,491,969.0,791.0
2023-07-25 20:50:00,492,968.0,786.0
2023-07-25 20:50:00,493,993.0,795.0
2023-07-25 20:50:00,494,994.0,795.0
2023-07-25 20:50:00,495,299.999908,200.0
2023-07-25 20:50:00,496,0.0,0.0
2023-07-25 20:50:00,497,0.0,0.0
2023-07-25 20:50:00,498,0.0,0.0
2023-07-25 20:50:00,499,355.0,265.0
2023-07-25 20:50:00,501,284.5,284.5
2023-07-25 20:50:00,502,283.675659,283.675659
2023-07-25 20:50:00,503,289.0,289.0
2023-07-25 20:50:00,507,135.0,59.001785
2023-07-25 20:50:00,508,139.199997,106.0
2023-07-25 20:50:00,511,0.0,0.0
2023-07-25 20:50:00,512,0.0,0.0
2023-07-25 20:50:00,513,328.0,328.0
2023-07-25 20:50:00,514,131.0,120.0
2023-07-25 20:50:00,516,850.012939,749.988525
2023-07-25 20:50:00,521,939.0,766.500793
2023-07-25 20:50:00,522,939.0,755.309204
2023-07-25 20:50:00,523,0.0,0.0
2023-07-25 20:50:00,524,0.0,0.0
2023-07-25 20:50:00,525,0.0,0.0
2023-07-25 20:50:00,526,234.835388,131.0
2023-07-25 20:50:00,527,1357.0,1058.099976
2023-07-25 20:50:00,528,131.0,131.0
2023-07-25 20:50:00,529,707.269226,577.0
2023-07-25 20:50:00,530,716.826904,577.0
2023-07-25 20:50:00,533,0.0,0.0
2023-07-25 20:50:00,534,0.0,0.0
2023-07-25 20:50:00,535,0.0,0.0
2023-07-25 20:50:00,536,0.0,0.0
2023-07-25 20:50:00,537,0.0,0.0
2023-07-25 20:50:00,538,0.0,0.0
2023-07-25 20:50:00,539,333.0,168.0
2023-07-25 20:50:00,540,153.0,84.0
2023-07-25 20:50:00,541,0.0,0.0
2023-07-25 20:50:00,542,0.0,0.0
2023-07-25 20:50:00,544,1012.0,795.0
2023-07-25 20:50:00,545,1012.0,795.0
2023-07-25 20:50:00,546,354.0,186.0
2023-07-25 20:50:00,547,354.0,186.0
2023-07-25 20:50:00,548,326.0,254.0
2023-07-25 20:50:00,549,235.001648,87.0
2023-07-25 20:50:00,550,126.0,43.5
2023-07-25 20:50:00,552,0.0,0.0
2023-07-25 20:50:00,553,0.0,0.0
2023-07-25 20:55:00,1,50.0,40.000244
2023-07-25 20:55:00,2,50.0,40.000244
2023-07-25 20:55:00,3,0.0,0.0
2023-07-25 20:55:00,4,433.168549,364.991486
2023-07-25 20:55:00,5,420.809418,364.991486
2023-07-25 20:55:00,6,0.0,0.0
2023-07-25 20:55:00,7,433.108063,364.991486
2023-07-25 20:55:00,8,0.0,0.0
2023-07-25 20:55:00,9,463.106049,364.917023
2023-07-25 20:55:00,10,476.996368,364.371613
2023-07-25 20:55:00,11,350.0,200.0
2023-07-25 20:55:00,12,0.0,0.0
2023-07-25 20:55:00,15,522.0,476.846008
2023-07-25 20:55:00,16,524.0,467.77478
2023-07-25 20:55:00,17,379.79483,379.79483
2023-07-25 20:55:00,18,380.018097,380.018097
2023-07-25 20:55:00,27,615.0,615.0
2023-07-25 20:55:00,28,612.0,612.0
2023-07-25 20:55:00,29,612.0,612.0
2023-07-25 20:55:00,33,24.793617,24.0
2023-07-25 20:55:00,36,1000.0,795.0
2023-07-25 20:55:00,37,992.0,795.0
2023-07-25 20:55:00,43,368.0,267.0
2023-07-25 20:55:00,46,445.009064,445.009064
2023-07-25 20:55:00,47,462.986359,409.996735
2023-07-25 20:55:00,48,462.664093,409.823151
2023-07-25 20:55:00,49,462.763214,410.046295
2023-07-25 20:55:00,50,405.012726,405.012726
2023-07-25 20:55:00,51,405.012726,405.012726
2023-07-25 20:55:00,52,0.0,0.0
2023-07-25 20:55:00,53,0.0,0.0
2023-07-25 20:55:00,54,0.0,0.0
2023-07-25 20:55:00,55,0.0,0.0
2023-07-25 20:55:00,56,0.0,0.0
2023-07-25 20:55:00,57,0.0,0.0
2023-07-25 20:55:00,58,0.0,0.0
2023-07-25 20:55:00,59,0.0,0.0
2023-07-25 20:55:00,60,0.0,0.0
2023-07-25 20:55:00,61,283.931915,283.931915
2023-07-25 20:55:00,62,322.629486,322.629486
2023-07-25 20:55:00,63,0.0,0.0
2023-07-25 20:55:00,64,280.014557,280.014557
2023-07-25 20:55:00,65,293.974884,293.974884
2023-07-25 20:55:00,66,342.402008,298.661407
2023-07-25 20:55:00,67,357.75,325.019806
2023-07-25 20:55:00,68,348.179596,303.992584
2023-07-25 20:55:00,69,670.163574,670.163574
2023-07-25 20:55:00,70,764.742615,670.621338
2023-07-25 20:55:00,71,43.5,25.002136
2023-07-25 20:55:00,72,43.5,25.002136
2023-07-25 20:55:00,73,0.0,0.0
2023-07-25 20:55:00,74,0.0,0.0
2023-07-25 20:55:00,75,0.0,0.0
2023-07-25 20:55:00,76,0.0,0.0
2023-07-25 20:55:00,77,0.0,0.0
2023-07-25 20:55:00,78,45.991245,0.0
2023-07-25 20:55:00,79,159.0,110.005325
2023-07-25 20:55:00,80,79.5,65.0
2023-07-25 20:55:00,83,330.352753,330.352753
2023-07-25 20:55:00,84,329.484344,329.484344
2023-07-25 20:55:00,85,320.0,320.0
2023-07-25 20:55:00,86,320.0,320.0
2023-07-25 20:55:00,87,363.279999,329.583588
2023-07-25 20:55:00,88,363.279999,329.757294
2023-07-25 20:55:00,89,364.799988,330.003937
2023-07-25 20:55:00,90,362.519989,330.003937
2023-07-25 20:55:00,91,750.0,750.0
2023-07-25 20:55:00,92,947.077881,746.754395
2023-07-25 20:55:00,95,0.0,0.0
2023-07-25 20:55:00,96,0.0,0.0
2023-07-25 20:55:00,97,0.0,0.0
2023-07-25 20:55:00,98,0.0,0.0
2023-07-25 20:55:00,99,348.504333,249.0
2023-07-25 20:55:00,100,0.0,0.0
2023-07-25 20:55:00,101,0.0,0.0
2023-07-25 20:55:00,102,0.0,0.0
2023-07-25 20:55:00,103,0.0,0.0
2023-07-25 20:55:00,104,0.0,0.0
2023-07-25 20:55:00,105,0.0,0.0
2023-07-25 20:55:00,106,0.0,0.0
2023-07-25 20:55:00,107,0.0,0.0
2023-07-25 20:55:00,108,0.0,0.0
2023-07-25 20:55:00,112,0.0,0.0
2023-07-25 20:55:00,113,37.0,37.0
2023-07-25 20:55:00,114,10.0,10.0
2023-07-25 20:55:00,115,921.0,750.045654
2023-07-25 20:55:00,116,917.99292,750.045654
2023-07-25 20:55:00,117,0.0,0.0
2023-07-25 20:55:00,118,100.0,60.000153
2023-07-25 20:55:00,119,0.0,0.0
2023-07-25 20:55:00,120,0.0,0.0
2023-07-25 20:55:00,126,11.0,8.0
2023-07-25 20:55:00,127,11.0,8.0
2023-07-25 20:55:00,128,994.0,750.0
2023-07-25 20:55:00,129,993.0,750.0
2023-07-25 20:55:00,130,0.0,0.0
2023-07-25 20:55:00,131,986.0,718.0
2023-07-25 20:55:00,132,942.0,758.0
2023-07-25 20:55:00,133,0.0,0.0
2023-07-25 20:55:00,134,271.816681,261.816681
2023-07-25 20:55:00,135,291.0,230.858826
2023-07-25 20:55:00,136,157.5,109.996994
2023-07-25 20:55:00,137,157.5,109.996994
2023-07-25 20:55:00,138,182.0,121.0
2023-07-25 20:55:00,139,285.5,198.0
2023-07-25 20:55:00,140,285.5,198.0
2023-07-25 20:55:00,141,272.0,188.0
2023-07-25 20:55:00,142,168.5,88.0
2023-07-25 20:55:00,143,168.5,89.143059
2023-07-25 20:55:00,144,177.0,104.0
2023-07-25 20:55:00,145,166.0,88.436272
2023-07-25 20:55:00,146,166.0,88.436272
2023-07-25 20:55:00,147,173.0,104.0
2023-07-25 20:55:00,150,0.0,0.0
2023-07-25 20:55:00,151,0.0,0.0
2023-07-25 20:55:00,152,0.0,0.0
2023-07-25 20:55:00,153,0.0,0.0
2023-07-25 20:55:00,154,236.0,134.0
2023-07-25 20:55:00,155,121.0,67.0
2023-07-25 20:55:00,156,394.997223,350.0
2023-07-25 20:55:00,158,0.0,0.0
2023-07-25 20:55:00,159,1009.0,795.0
2023-07-25 20:55:00,160,0.0,0.0
2023-07-25 20:55:00,161,0.0,0.0
2023-07-25 20:55:00,162,299.998077,220.003342
2023-07-25 20:55:00,166,0.0,0.0
2023-07-25 20:55:00,167,0.0,0.0
2023-07-25 20:55:00,168,0.0,0.0
2023-07-25 20:55:00,169,0.0,0.0
2023-07-25 20:55:00,170,0.0,0.0
2023-07-25 20:55:00,171,0.0,0.0
2023-07-25 20:55:00,172,0.0,0.0
2023-07-25 20:55:00,173,0.0,0.0
2023-07-25 20:55:00,174,0.0,0.0
2023-07-25 20:55:00,175,282.250397,152.0
2023-07-25 20:55:00,176,285.0,153.767487
2023-07-25 20:55:00,177,296.0,214.0
2023-07-25 20:55:00,178,150.5,115.997803
2023-07-25 20:55:00,179,150.5,115.997803
2023-07-25 20:55:00,180,180.0,124.0
2023-07-25 20:55:00,181,153.5,115.997803
2023-07-25 20:55:00,182,153.5,115.997803
2023-07-25 20:55:00,183,178.0,120.0
2023-07-25 20:55:00,184,150.0,115.997803
2023-07-25 20:55:00,185,150.0,115.997803
2023-07-25 20:55:00,186,180.0,122.0
2023-07-25 20:55:00,187,155.0,119.995728
2023-07-25 20:55:00,188,155.0,119.995728
2023-07-25 20:55:00,189,180.0,120.0
2023-07-25 20:55:00,190,1000.0,795.0
2023-07-25 20:55:00,191,1001.0,795.0
2023-07-25 20:55:00,193,0.0,0.0
2023-07-25 20:55:00,194,16.252674,11.999903
2023-07-25 20:55:00,195,31.0,29.949463
2023-07-25 20:55:00,196,49.250534,35.0
2023-07-25 20:55:00,197,200.0,121.214462
2023-07-25 20:55:00,198,0.0,0.0
2023-07-25 20:55:00,200,0.0,0.0
2023-07-25 20:55:00,207,0.0,0.0
2023-07-25 20:55:00,208,0.0,0.0
2023-07-25 20:55:00,209,0.0,0.0
2023-07-25 20:55:00,210,0.0,0.0
2023-07-25 20:55:00,211,0.0,0.0
2023-07-25 20:55:00,212,0.0,0.0
2023-07-25 20:55:00,213,0.0,0.0
2023-07-25 20:55:00,214,0.0,0.0
2023-07-25 20:55:00,215,0.0,0.0
2023-07-25 20:55:00,216,0.0,0.0
2023-07-25 20:55:00,217,22.5,20.99826
2023-07-25 20:55:00,218,22.5,20.99826
2023-07-25 20:55:00,219,22.5,20.99826
2023-07-25 20:55:00,220,22.5,20.99826
2023-07-25 20:55:00,231,0.0,0.0
2023-07-25 20:55:00,232,0.0,0.0
2023-07-25 20:55:00,233,0.0,0.0
2023-07-25 20:55:00,234,0.0,0.0
2023-07-25 20:55:00,237,0.0,0.0
2023-07-25 20:55:00,238,0.0,0.0
2023-07-25 20:55:00,240,278.0,200.0
2023-07-25 20:55:00,241,141.0,100.0
2023-07-25 20:55:00,242,0.0,0.0
2023-07-25 20:55:00,243,169.0,109.703369
2023-07-25 20:55:00,244,169.0,109.703369
2023-07-25 20:55:00,247,73.0,72.0
2023-07-25 20:55:00,248,65.0,46.0
2023-07-25 20:55:00,249,156.333328,99.498901
2023-07-25 20:55:00,250,156.333328,99.334106
2023-07-25 20:55:00,251,156.333328,99.498901
2023-07-25 20:55:00,252,254.0,195.0
2023-07-25 20:55:00,253,0.0,0.0
2023-07-25 20:55:00,254,0.0,0.0
2023-07-25 20:55:00,255,243.0,167.0
2023-07-25 20:55:00,256,243.0,167.0
2023-07-25 20:55:00,257,264.0,216.0
2023-07-25 20:55:00,258,274.5,162.007477
2023-07-25 20:55:00,259,274.5,162.007477
2023-07-25 20:55:00,260,274.0,208.0
2023-07-25 20:55:00,264,10.000229,5.000229
2023-07-25 20:55:00,265,10.000229,5.000229
2023-07-25 20:55:00,266,298.288635,230.0
2023-07-25 20:55:00,267,0.0,0.0
2023-07-25 20:55:00,268,232.5,131.0
2023-07-25 20:55:00,269,232.5,131.0
2023-07-25 20:55:00,270,240.0,131.0
2023-07-25 20:55:00,271,0.0,0.0
2023-07-25 20:55:00,272,0.0,0.0
2023-07-25 20:55:00,273,0.0,0.0
2023-07-25 20:55:00,274,0.0,0.0
2023-07-25 20:55:00,275,157.0,100.0
2023-07-25 20:55:00,276,76.0,50.0
2023-07-25 20:55:00,277,0.0,0.0
2023-07-25 20:55:00,278,0.0,0.0
2023-07-25 20:55:00,279,158.0,158.0
2023-07-25 20:55:00,280,72.0,72.0
2023-07-25 20:55:00,281,160.0,100.0
2023-07-25 20:55:00,282,74.0,50.0
2023-07-25 20:55:00,283,0.0,0.0
2023-07-25 20:55:00,284,0.0,0.0
2023-07-25 20:55:00,285,0.0,0.0
2023-07-25 20:55:00,286,0.0,0.0
2023-07-25 20:55:00,287,158.0,100.0
2023-07-25 20:55:00,288,75.0,50.0
2023-07-25 20:55:00,289,0.0,0.0
2023-07-25 20:55:00,290,0.0,0.0
2023-07-25 20:55:00,291,0.0,0.0
2023-07-25 20:55:00,292,0.0,0.0
2023-07-25 20:55:00,293,0.0,0.0
2023-07-25 20:55:00,294,0.0,0.0
2023-07-25 20:55:00,299,174.5,123.99823
2023-07-25 20:55:00,300,174.5,123.99823
2023-07-25 20:55:00,301,174.0,123.99823
2023-07-25 20:55:00,302,174.0,123.99823
2023-07-25 20:55:00,303,207.0,132.0
2023-07-25 20:55:00,304,204.0,132.0
2023-07-25 20:55:00,305,366.0,365.893127
2023-07-25 20:55:00,306,351.0,286.0
2023-07-25 20:55:00,307,361.0,361.0
2023-07-25 20:55:00,308,150.0,119.995728
2023-07-25 20:55:00,309,150.0,119.995728
2023-07-25 20:55:00,310,166.0,122.0
2023-07-25 20:55:00,311,154.0,119.995728
2023-07-25 20:55:00,312,154.0,119.995728
2023-07-25 20:55:00,313,169.0,122.0
2023-07-25 20:55:00,314,0.0,0.0
2023-07-25 20:55:00,315,0.0,0.0
2023-07-25 20:55:00,316,0.0,0.0
2023-07-25 20:55:00,317,150.0,119.995728
2023-07-25 20:55:00,318,150.0,119.995728
2023-07-25 20:55:00,319,174.0,122.0
2023-07-25 20:55:00,320,0.0,0.0
2023-07-25 20:55:00,321,153.5,122.0
2023-07-25 20:55:00,322,87.5,68.0
2023-07-25 20:55:00,323,164.5,122.0
2023-07-25 20:55:00,324,164.5,122.0
2023-07-25 20:55:00,325,176.0,136.0
2023-07-25 20:55:00,326,140.5,135.0
2023-07-25 20:55:00,327,138.283157,135.0
2023-07-25 20:55:00,328,175.0,150.0
2023-07-25 20:55:00,329,0.0,0.0
2023-07-25 20:55:00,330,0.0,0.0
2023-07-25 20:55:00,331,815.968628,815.968628
2023-07-25 20:55:00,332,460.0,460.0
2023-07-25 20:55:00,333,0.0,0.0
2023-07-25 20:55:00,334,0.0,0.0
2023-07-25 20:55:00,335,0.0,0.0
2023-07-25 20:55:00,336,0.0,0.0
2023-07-25 20:55:00,337,0.0,0.0
2023-07-25 20:55:00,338,40.0,40.0
2023-07-25 20:55:00,339,16.5,14.0
2023-07-25 20:55:00,340,818.0,674.386475
2023-07-25 20:55:00,341,817.0,671.938721
2023-07-25 20:55:00,342,166.0,135.0
2023-07-25 20:55:00,343,0.0,0.0
2023-07-25 20:55:00,344,0.0,0.0
2023-07-25 20:55:00,345,0.0,0.0
2023-07-25 20:55:00,346,95.278412,80.0
2023-07-25 20:55:00,347,0.0,0.0
2023-07-25 20:55:00,348,0.0,0.0
2023-07-25 20:55:00,349,0.0,0.0
2023-07-25 20:55:00,350,0.0,0.0
2023-07-25 20:55:00,351,0.0,0.0
2023-07-25 20:55:00,352,0.0,0.0
2023-07-25 20:55:00,353,0.0,0.0
2023-07-25 20:55:00,354,0.0,0.0
2023-07-25 20:55:00,355,0.0,0.0
2023-07-25 20:55:00,356,0.0,0.0
2023-07-25 20:55:00,357,0.0,0.0
2023-07-25 20:55:00,358,0.0,0.0
2023-07-25 20:55:00,359,0.0,0.0
2023-07-25 20:55:00,360,0.0,0.0
2023-07-25 20:55:00,361,0.0,0.0
2023-07-25 20:55:00,362,0.0,0.0
2023-07-25 20:55:00,363,0.0,0.0
2023-07-25 20:55:00,364,0.0,0.0
2023-07-25 20:55:00,365,703.033264,703.033264
2023-07-25 20:55:00,366,378.487396,355.0
2023-07-25 20:55:00,367,379.159668,355.0
2023-07-25 20:55:00,368,0.0,0.0
2023-07-25 20:55:00,369,0.0,0.0
2023-07-25 20:55:00,370,0.0,0.0
2023-07-25 20:55:00,371,0.0,0.0
2023-07-25 20:55:00,372,0.0,0.0
2023-07-25 20:55:00,373,0.0,0.0
2023-07-25 20:55:00,374,0.0,0.0
2023-07-25 20:55:00,375,0.0,0.0
2023-07-25 20:55:00,376,162.5,160.0
2023-07-25 20:55:00,377,162.5,160.0
2023-07-25 20:55:00,378,149.0,124.0
2023-07-25 20:55:00,379,0.0,0.0
2023-07-25 20:55:00,380,0.0,0.0
2023-07-25 20:55:00,381,0.0,0.0
2023-07-25 20:55:00,382,0.0,0.0
2023-07-25 20:55:00,383,0.0,0.0
2023-07-25 20:55:00,384,0.0,0.0
2023-07-25 20:55:00,385,273.5,181.044983
2023-07-25 20:55:00,386,273.5,181.533264
2023-07-25 20:55:00,387,275.0,202.0
2023-07-25 20:55:00,388,273.0,181.319641
2023-07-25 20:55:00,389,273.0,180.755005
2023-07-25 20:55:00,390,275.0,202.0
2023-07-25 20:55:00,419,289.0,190.002136
2023-07-25 20:55:00,420,289.0,190.002136
2023-07-25 20:55:00,421,268.0,190.002136
2023-07-25 20:55:00,422,180.0,180.0
2023-07-25 20:55:00,423,180.0,180.0
2023-07-25 20:55:00,432,216.0,216.0
2023-07-25 20:55:00,433,414.0,414.0
2023-07-25 20:55:00,434,271.0,180.013397
2023-07-25 20:55:00,435,271.0,180.013397
2023-07-25 20:55:00,436,274.0,180.013397
2023-07-25 20:55:00,437,274.0,180.013397
2023-07-25 20:55:00,438,275.0,208.0
2023-07-25 20:55:00,439,277.0,208.0
2023-07-25 20:55:00,440,156.5,120.820847
2023-07-25 20:55:00,441,156.5,120.048355
2023-07-25 20:55:00,442,170.0,120.434601
2023-07-25 20:55:00,443,0.0,0.0
2023-07-25 20:55:00,444,0.0,0.0
2023-07-25 20:55:00,450,219.0,215.0
2023-07-25 20:55:00,451,113.0,113.0
2023-07-25 20:55:00,452,239.0,235.0
2023-07-25 20:55:00,453,113.0,113.0
2023-07-25 20:55:00,459,384.757965,264.399994
2023-07-25 20:55:00,467,0.0,0.0
2023-07-25 20:55:00,468,0.0,0.0
2023-07-25 20:55:00,469,0.859865,0.0
2023-07-25 20:55:00,471,15.0,7.0
2023-07-25 20:55:00,472,219.0,219.0
2023-07-25 20:55:00,473,127.0,127.0
2023-07-25 20:55:00,474,221.0,221.0
2023-07-25 20:55:00,475,127.0,127.0
2023-07-25 20:55:00,477,245.5,164.0
2023-07-25 20:55:00,478,245.5,164.0
2023-07-25 20:55:00,479,253.0,163.986282
2023-07-25 20:55:00,480,243.5,164.0
2023-07-25 20:55:00,481,243.5,164.0
2023-07-25 20:55:00,482,252.0,163.986282
2023-07-25 20:55:00,485,0.0,0.0
2023-07-25 20:55:00,486,0.0,0.0
2023-07-25 20:55:00,487,0.0,0.0
2023-07-25 20:55:00,488,0.0,0.0
2023-07-25 20:55:00,489,999.0,795.0
2023-07-25 20:55:00,490,1000.0,795.0
2023-07-25 20:55:00,491,969.0,791.0
2023-07-25 20:55:00,492,968.0,786.0
2023-07-25 20:55:00,493,993.0,795.0
2023-07-25 20:55:00,494,994.0,795.0
2023-07-25 20:55:00,495,299.999908,200.0
2023-07-25 20:55:00,496,0.0,0.0
2023-07-25 20:55:00,497,0.0,0.0
2023-07-25 20:55:00,498,0.0,0.0
2023-07-25 20:55:00,499,355.0,265.0
2023-07-25 20:55:00,501,284.5,284.5
2023-07-25 20:55:00,502,283.53833,283.53833
2023-07-25 20:55:00,503,289.0,289.0
2023-07-25 20:55:00,507,135.0,59.001785
2023-07-25 20:55:00,508,139.199997,106.0
2023-07-25 20:55:00,511,0.0,0.0
2023-07-25 20:55:00,512,0.0,0.0
2023-07-25 20:55:00,513,328.0,328.0
2023-07-25 20:55:00,514,131.0,120.0
2023-07-25 20:55:00,516,850.012939,749.988525
2023-07-25 20:55:00,521,939.0,766.166626
2023-07-25 20:55:00,522,939.0,749.688782
2023-07-25 20:55:00,523,0.0,0.0
2023-07-25 20:55:00,524,0.0,0.0
2023-07-25 20:55:00,525,0.0,0.0
2023-07-25 20:55:00,526,235.522034,131.0
2023-07-25 20:55:00,527,1357.0,1058.099976
2023-07-25 20:55:00,528,131.0,131.0
2023-07-25 20:55:00,529,707.269226,577.0
2023-07-25 20:55:00,530,716.826904,577.0
2023-07-25 20:55:00,533,0.0,0.0
2023-07-25 20:55:00,534,0.0,0.0
2023-07-25 20:55:00,535,0.0,0.0
2023-07-25 20:55:00,536,0.0,0.0
2023-07-25 20:55:00,537,0.0,0.0
2023-07-25 20:55:00,538,0.0,0.0
2023-07-25 20:55:00,539,333.0,168.0
2023-07-25 20:55:00,540,153.0,84.0
2023-07-25 20:55:00,541,0.0,0.0
2023-07-25 20:55:00,542,0.0,0.0
2023-07-25 20:55:00,544,1012.0,795.0
2023-07-25 20:55:00,545,1012.0,795.0
2023-07-25 20:55:00,546,354.0,186.0
2023-07-25 20:55:00,547,354.0,186.0
2023-07-25 20:55:00,548,326.0,254.0
2023-07-25 20:55:00,549,235.001648,87.0
2023-07-25 20:55:00,550,126.0,43.5
2023-07-25 20:55:00,552,0.0,0.0
2023-07-25 20:55:00,553,0.0,0.0
2023-07-25 21:00:00,1,50.0,40.000244
2023-07-25 21:00:00,2,50.0,40.000244
2023-07-25 21:00:00,3,0.0,0.0
2023-07-25 21:00:00,4,414.5737,364.991486
2023-07-25 21:00:00,5,417.393829,364.991486
2023-07-25 21:00:00,6,0.0,0.0
2023-07-25 21:00:00,7,427.371674,364.991486
2023-07-25 21:00:00,8,0.0,0.0
2023-07-25 21:00:00,9,479.79837,364.917023
2023-07-25 21:00:00,10,476.996368,364.371613
2023-07-25 21:00:00,11,350.0,200.0
2023-07-25 21:00:00,12,0.0,0.0
2023-07-25 21:00:00,15,522.0,475.610535
2023-07-25 21:00:00,16,524.0,472.749634
2023-07-25 21:00:00,17,379.79483,379.79483
2023-07-25 21:00:00,18,404.946106,380.018097
2023-07-25 21:00:00,27,615.0,615.0
2023-07-25 21:00:00,28,612.0,612.0
2023-07-25 21:00:00,29,612.0,612.0
2023-07-25 21:00:00,33,24.793617,24.0
2023-07-25 21:00:00,36,1000.0,795.0
2023-07-25 21:00:00,37,992.0,795.0
2023-07-25 21:00:00,43,361.884186,267.0
2023-07-25 21:00:00,46,445.009064,445.009064
2023-07-25 21:00:00,47,462.986359,409.996735
2023-07-25 21:00:00,48,462.664093,410.567047
2023-07-25 21:00:00,49,462.763214,410.046295
2023-07-25 21:00:00,50,405.012726,405.012726
2023-07-25 21:00:00,51,405.012726,405.012726
2023-07-25 21:00:00,52,0.0,0.0
2023-07-25 21:00:00,53,0.0,0.0
2023-07-25 21:00:00,54,0.0,0.0
2023-07-25 21:00:00,55,0.0,0.0
2023-07-25 21:00:00,56,0.0,0.0
2023-07-25 21:00:00,57,0.0,0.0
2023-07-25 21:00:00,58,0.0,0.0
2023-07-25 21:00:00,59,0.0,0.0
2023-07-25 21:00:00,60,0.0,0.0
2023-07-25 21:00:00,61,280.014557,280.014557
2023-07-25 21:00:00,62,308.757904,308.757904
2023-07-25 21:00:00,63,0.0,0.0
2023-07-25 21:00:00,64,280.014557,280.014557
2023-07-25 21:00:00,65,293.974884,293.974884
2023-07-25 21:00:00,66,298.661407,298.661407
2023-07-25 21:00:00,67,325.019806,325.019806
2023-07-25 21:00:00,68,303.992584,303.992584
2023-07-25 21:00:00,69,670.0,670.0
2023-07-25 21:00:00,70,670.621338,670.621338
2023-07-25 21:00:00,71,43.5,25.002136
2023-07-25 21:00:00,72,43.5,25.002136
2023-07-25 21:00:00,73,0.0,0.0
2023-07-25 21:00:00,74,0.0,0.0
2023-07-25 21:00:00,75,0.0,0.0
2023-07-25 21:00:00,76,0.0,0.0
2023-07-25 21:00:00,77,0.0,0.0
2023-07-25 21:00:00,78,28.897505,0.0
2023-07-25 21:00:00,79,159.0,110.005325
2023-07-25 21:00:00,80,79.5,65.0
2023-07-25 21:00:00,83,330.352753,330.352753
2023-07-25 21:00:00,84,329.484344,329.484344
2023-07-25 21:00:00,85,320.0,320.0
2023-07-25 21:00:00,86,320.0,320.0
2023-07-25 21:00:00,87,363.279999,329.583588
2023-07-25 21:00:00,88,363.279999,329.757294
2023-07-25 21:00:00,89,364.799988,330.003937
2023-07-25 21:00:00,90,330.003937,330.003937
2023-07-25 21:00:00,91,750.0,750.0
2023-07-25 21:00:00,92,816.782959,746.845947
2023-07-25 21:00:00,95,0.0,0.0
2023-07-25 21:00:00,96,0.0,0.0
2023-07-25 21:00:00,97,0.0,0.0
2023-07-25 21:00:00,98,0.0,0.0
2023-07-25 21:00:00,99,346.679901,249.0
2023-07-25 21:00:00,100,0.0,0.0
2023-07-25 21:00:00,101,0.0,0.0
2023-07-25 21:00:00,102,0.0,0.0
2023-07-25 21:00:00,103,0.0,0.0
2023-07-25 21:00:00,104,0.0,0.0
2023-07-25 21:00:00,105,0.0,0.0
2023-07-25 21:00:00,106,0.0,0.0
2023-07-25 21:00:00,107,0.0,0.0
2023-07-25 21:00:00,108,0.0,0.0
2023-07-25 21:00:00,112,0.0,0.0
2023-07-25 21:00:00,113,37.0,37.0
2023-07-25 21:00:00,114,10.0,10.0
2023-07-25 21:00:00,115,921.0,750.045654
2023-07-25 21:00:00,116,917.99292,750.045654
2023-07-25 21:00:00,117,0.0,0.0
2023-07-25 21:00:00,118,100.0,60.000153
2023-07-25 21:00:00,119,0.0,0.0
2023-07-25 21:00:00,120,0.0,0.0
2023-07-25 21:00:00,126,11.0,8.0
2023-07-25 21:00:00,127,11.0,8.0
2023-07-25 21:00:00,128,994.0,750.0
2023-07-25 21:00:00,129,993.0,750.0
2023-07-25 21:00:00,130,0.0,0.0
2023-07-25 21:00:00,131,986.0,718.0
2023-07-25 21:00:00,132,942.0,758.0
2023-07-25 21:00:00,133,0.0,0.0
2023-07-25 21:00:00,134,270.778992,260.778992
2023-07-25 21:00:00,135,230.00882,230.00882
2023-07-25 21:00:00,136,157.5,109.996994
2023-07-25 21:00:00,137,157.5,109.996994
2023-07-25 21:00:00,138,182.0,121.0
2023-07-25 21:00:00,139,285.5,198.0
2023-07-25 21:00:00,140,285.5,198.0
2023-07-25 21:00:00,141,272.0,188.0
2023-07-25 21:00:00,142,168.5,88.0
2023-07-25 21:00:00,143,168.5,89.143059
2023-07-25 21:00:00,144,177.0,104.0
2023-07-25 21:00:00,145,166.0,88.436272
2023-07-25 21:00:00,146,166.0,88.436272
2023-07-25 21:00:00,147,173.0,104.0
2023-07-25 21:00:00,150,0.0,0.0
2023-07-25 21:00:00,151,0.0,0.0
2023-07-25 21:00:00,152,0.0,0.0
2023-07-25 21:00:00,153,0.0,0.0
2023-07-25 21:00:00,154,236.0,134.0
2023-07-25 21:00:00,155,121.0,67.0
2023-07-25 21:00:00,156,394.997223,350.0
2023-07-25 21:00:00,158,0.0,0.0
2023-07-25 21:00:00,159,1009.0,795.0
2023-07-25 21:00:00,160,0.0,0.0
2023-07-25 21:00:00,161,0.0,0.0
2023-07-25 21:00:00,162,299.998077,220.003342
2023-07-25 21:00:00,166,0.0,0.0
2023-07-25 21:00:00,167,0.0,0.0
2023-07-25 21:00:00,168,0.0,0.0
2023-07-25 21:00:00,169,0.0,0.0
2023-07-25 21:00:00,170,0.0,0.0
2023-07-25 21:00:00,171,0.0,0.0
2023-07-25 21:00:00,172,0.0,0.0
2023-07-25 21:00:00,173,0.0,0.0
2023-07-25 21:00:00,174,0.0,0.0
2023-07-25 21:00:00,175,282.402985,152.0
2023-07-25 21:00:00,176,285.0,153.633942
2023-07-25 21:00:00,177,296.0,214.0
2023-07-25 21:00:00,178,150.5,115.997803
2023-07-25 21:00:00,179,150.5,115.997803
2023-07-25 21:00:00,180,180.0,124.0
2023-07-25 21:00:00,181,153.5,115.997803
2023-07-25 21:00:00,182,153.5,115.997803
2023-07-25 21:00:00,183,178.0,120.0
2023-07-25 21:00:00,184,150.0,115.997803
2023-07-25 21:00:00,185,150.0,115.997803
2023-07-25 21:00:00,186,180.0,122.0
2023-07-25 21:00:00,187,155.0,119.995728
2023-07-25 21:00:00,188,155.0,119.995728
2023-07-25 21:00:00,189,180.0,120.0
2023-07-25 21:00:00,190,1000.0,795.0
2023-07-25 21:00:00,191,1001.0,795.0
2023-07-25 21:00:00,193,0.0,0.0
2023-07-25 21:00:00,194,16.252674,11.999903
2023-07-25 21:00:00,195,31.0,29.949463
2023-07-25 21:00:00,196,49.250534,35.0
2023-07-25 21:00:00,197,200.0,121.167313
2023-07-25 21:00:00,198,0.0,0.0
2023-07-25 21:00:00,200,0.0,0.0
2023-07-25 21:00:00,207,0.0,0.0
2023-07-25 21:00:00,208,0.0,0.0
2023-07-25 21:00:00,209,0.0,0.0
2023-07-25 21:00:00,210,0.0,0.0
2023-07-25 21:00:00,211,0.0,0.0
2023-07-25 21:00:00,212,0.0,0.0
2023-07-25 21:00:00,213,0.0,0.0
2023-07-25 21:00:00,214,0.0,0.0
2023-07-25 21:00:00,215,0.0,0.0
2023-07-25 21:00:00,216,0.0,0.0
2023-07-25 21:00:00,217,22.5,20.99826
2023-07-25 21:00:00,218,22.5,20.99826
2023-07-25 21:00:00,219,22.5,20.99826
2023-07-25 21:00:00,220,22.5,20.99826
2023-07-25 21:00:00,231,0.0,0.0
2023-07-25 21:00:00,232,0.0,0.0
2023-07-25 21:00:00,233,0.0,0.0
2023-07-25 21:00:00,234,0.0,0.0
2023-07-25 21:00:00,237,0.0,0.0
2023-07-25 21:00:00,238,0.0,0.0
2023-07-25 21:00:00,240,278.0,259.025421
2023-07-25 21:00:00,241,141.0,131.026184
2023-07-25 21:00:00,242,0.0,0.0
2023-07-25 21:00:00,243,169.0,109.703369
2023-07-25 21:00:00,244,169.0,109.703369
2023-07-25 21:00:00,247,73.0,72.0
2023-07-25 21:00:00,248,65.0,46.0
2023-07-25 21:00:00,249,156.333328,99.553833
2023-07-25 21:00:00,250,156.333328,99.370728
2023-07-25 21:00:00,251,156.333328,99.590454
2023-07-25 21:00:00,252,254.0,195.0
2023-07-25 21:00:00,253,0.0,0.0
2023-07-25 21:00:00,254,0.0,0.0
2023-07-25 21:00:00,255,243.0,167.0
2023-07-25 21:00:00,256,243.0,167.0
2023-07-25 21:00:00,257,264.0,216.0
2023-07-25 21:00:00,258,274.5,176.435913
2023-07-25 21:00:00,259,274.5,176.435913
2023-07-25 21:00:00,260,274.0,216.46524
2023-07-25 21:00:00,264,10.000229,5.000229
2023-07-25 21:00:00,265,10.000229,5.000229
2023-07-25 21:00:00,266,298.439697,230.0
2023-07-25 21:00:00,267,0.0,0.0
2023-07-25 21:00:00,268,232.5,131.0
2023-07-25 21:00:00,269,232.5,131.0
2023-07-25 21:00:00,270,240.0,131.0
2023-07-25 21:00:00,271,0.0,0.0
2023-07-25 21:00:00,272,0.0,0.0
2023-07-25 21:00:00,273,0.0,0.0
2023-07-25 21:00:00,274,0.0,0.0
2023-07-25 21:00:00,275,157.0,117.855423
2023-07-25 21:00:00,276,76.0,58.144577
2023-07-25 21:00:00,277,0.0,0.0
2023-07-25 21:00:00,278,0.0,0.0
2023-07-25 21:00:00,279,158.0,158.0
2023-07-25 21:00:00,280,72.0,72.0
2023-07-25 21:00:00,281,160.0,117.14286
2023-07-25 21:00:00,282,74.0,56.857143
2023-07-25 21:00:00,283,0.0,0.0
2023-07-25 21:00:00,284,0.0,0.0
2023-07-25 21:00:00,285,0.0,0.0
2023-07-25 21:00:00,286,0.0,0.0
2023-07-25 21:00:00,287,158.0,117.469879
2023-07-25 21:00:00,288,75.0,57.530121
2023-07-25 21:00:00,289,0.0,0.0
2023-07-25 21:00:00,290,0.0,0.0
2023-07-25 21:00:00,291,0.0,0.0
2023-07-25 21:00:00,292,0.0,0.0
2023-07-25 21:00:00,293,0.0,0.0
2023-07-25 21:00:00,294,0.0,0.0
2023-07-25 21:00:00,299,174.5,123.99823
2023-07-25 21:00:00,300,174.5,123.99823
2023-07-25 21:00:00,301,174.0,123.99823
2023-07-25 21:00:00,302,174.0,123.99823
2023-07-25 21:00:00,303,207.0,132.0
2023-07-25 21:00:00,304,204.0,132.0
2023-07-25 21:00:00,305,325.739044,325.739044
2023-07-25 21:00:00,306,351.0,351.0
2023-07-25 21:00:00,307,361.0,361.0
2023-07-25 21:00:00,308,150.0,119.995728
2023-07-25 21:00:00,309,150.0,119.995728
2023-07-25 21:00:00,310,166.0,122.0
2023-07-25 21:00:00,311,154.0,119.995728
2023-07-25 21:00:00,312,154.0,119.995728
2023-07-25 21:00:00,313,169.0,122.0
2023-07-25 21:00:00,314,0.0,0.0
2023-07-25 21:00:00,315,0.0,0.0
2023-07-25 21:00:00,316,0.0,0.0
2023-07-25 21:00:00,317,150.0,119.995728
2023-07-25 21:00:00,318,150.0,119.995728
2023-07-25 21:00:00,319,174.0,122.0
2023-07-25 21:00:00,320,0.0,0.0
2023-07-25 21:00:00,321,153.5,122.0
2023-07-25 21:00:00,322,87.5,68.0
2023-07-25 21:00:00,323,164.5,122.0
2023-07-25 21:00:00,324,164.5,122.0
2023-07-25 21:00:00,325,176.0,136.0
2023-07-25 21:00:00,326,140.5,135.0
2023-07-25 21:00:00,327,137.873062,135.0
2023-07-25 21:00:00,328,175.0,150.0
2023-07-25 21:00:00,329,0.0,0.0
2023-07-25 21:00:00,330,0.0,0.0
2023-07-25 21:00:00,331,815.968628,815.968628
2023-07-25 21:00:00,332,460.0,460.0
2023-07-25 21:00:00,333,0.0,0.0
2023-07-25 21:00:00,334,0.0,0.0
2023-07-25 21:00:00,335,0.0,0.0
2023-07-25 21:00:00,336,0.0,0.0
2023-07-25 21:00:00,337,0.0,0.0
2023-07-25 21:00:00,338,40.0,40.0
2023-07-25 21:00:00,339,16.5,14.0
2023-07-25 21:00:00,340,818.0,675.008667
2023-07-25 21:00:00,341,817.0,817.0
2023-07-25 21:00:00,342,166.0,135.0
2023-07-25 21:00:00,343,0.0,0.0
2023-07-25 21:00:00,344,0.0,0.0
2023-07-25 21:00:00,345,0.0,0.0
2023-07-25 21:00:00,346,95.043793,80.0
2023-07-25 21:00:00,347,0.0,0.0
2023-07-25 21:00:00,348,0.0,0.0
2023-07-25 21:00:00,349,0.0,0.0
2023-07-25 21:00:00,350,0.0,0.0
2023-07-25 21:00:00,351,0.0,0.0
2023-07-25 21:00:00,352,0.0,0.0
2023-07-25 21:00:00,353,0.0,0.0
2023-07-25 21:00:00,354,0.0,0.0
2023-07-25 21:00:00,355,0.0,0.0
2023-07-25 21:00:00,356,0.0,0.0
2023-07-25 21:00:00,357,0.0,0.0
2023-07-25 21:00:00,358,0.0,0.0
2023-07-25 21:00:00,359,0.0,0.0
2023-07-25 21:00:00,360,0.0,0.0
2023-07-25 21:00:00,361,0.0,0.0
2023-07-25 21:00:00,362,0.0,0.0
2023-07-25 21:00:00,363,0.0,0.0
2023-07-25 21:00:00,364,0.0,0.0
2023-07-25 21:00:00,365,703.033264,703.033264
2023-07-25 21:00:00,366,378.487396,355.0
2023-07-25 21:00:00,367,379.159668,355.0
2023-07-25 21:00:00,368,0.0,0.0
2023-07-25 21:00:00,369,0.0,0.0
2023-07-25 21:00:00,370,0.0,0.0
2023-07-25 21:00:00,371,0.0,0.0
2023-07-25 21:00:00,372,0.0,0.0
2023-07-25 21:00:00,373,0.0,0.0
2023-07-25 21:00:00,374,0.0,0.0
2023-07-25 21:00:00,375,0.0,0.0
2023-07-25 21:00:00,376,162.5,160.0
2023-07-25 21:00:00,377,162.5,160.0
2023-07-25 21:00:00,378,149.0,124.0
2023-07-25 21:00:00,379,0.0,0.0
2023-07-25 21:00:00,380,0.0,0.0
2023-07-25 21:00:00,381,0.0,0.0
2023-07-25 21:00:00,382,0.0,0.0
2023-07-25 21:00:00,383,0.0,0.0
2023-07-25 21:00:00,384,0.0,0.0
2023-07-25 21:00:00,385,273.5,181.044983
2023-07-25 21:00:00,386,273.5,181.258606
2023-07-25 21:00:00,387,275.0,202.0
2023-07-25 21:00:00,388,273.0,181.350159
2023-07-25 21:00:00,389,273.0,180.785583
2023-07-25 21:00:00,390,275.0,202.0
2023-07-25 21:00:00,419,289.0,190.002136
2023-07-25 21:00:00,420,289.0,190.002136
2023-07-25 21:00:00,421,268.0,190.002136
2023-07-25 21:00:00,422,252.0,180.0
2023-07-25 21:00:00,423,252.0,180.0
2023-07-25 21:00:00,432,293.0,216.0
2023-07-25 21:00:00,433,414.0,414.0
2023-07-25 21:00:00,434,271.0,180.013397
2023-07-25 21:00:00,435,271.0,180.013397
2023-07-25 21:00:00,436,274.0,180.013397
2023-07-25 21:00:00,437,274.0,180.013397
2023-07-25 21:00:00,438,275.0,208.0
2023-07-25 21:00:00,439,277.0,208.0
2023-07-25 21:00:00,440,156.5,120.382156
2023-07-25 21:00:00,441,156.5,119.924362
2023-07-25 21:00:00,442,170.0,120.153259
2023-07-25 21:00:00,443,0.0,0.0
2023-07-25 21:00:00,444,0.0,0.0
2023-07-25 21:00:00,450,219.0,215.0
2023-07-25 21:00:00,451,113.0,113.0
2023-07-25 21:00:00,452,239.0,235.0
2023-07-25 21:00:00,453,113.0,113.0
2023-07-25 21:00:00,459,384.704376,264.399994
2023-07-25 21:00:00,467,0.0,0.0
2023-07-25 21:00:00,468,0.0,0.0
2023-07-25 21:00:00,469,0.872412,0.0
2023-07-25 21:00:00,471,15.0,7.0
2023-07-25 21:00:00,472,219.0,219.0
2023-07-25 21:00:00,473,127.0,127.0
2023-07-25 21:00:00,474,221.0,221.0
2023-07-25 21:00:00,475,127.0,127.0
2023-07-25 21:00:00,477,245.5,164.0
2023-07-25 21:00:00,478,245.5,164.0
2023-07-25 21:00:00,479,253.0,163.986282
2023-07-25 21:00:00,480,243.5,164.0
2023-07-25 21:00:00,481,243.5,164.0
2023-07-25 21:00:00,482,252.0,163.986282
2023-07-25 21:00:00,485,0.0,0.0
2023-07-25 21:00:00,486,0.0,0.0
2023-07-25 21:00:00,487,0.0,0.0
2023-07-25 21:00:00,488,0.0,0.0
2023-07-25 21:00:00,489,999.0,795.0
2023-07-25 21:00:00,490,1000.0,795.0
2023-07-25 21:00:00,491,969.0,791.0
2023-07-25 21:00:00,492,968.0,786.0
2023-07-25 21:00:00,493,993.0,795.0
2023-07-25 21:00:00,494,994.0,795.0
2023-07-25 21:00:00,495,299.999908,200.0
2023-07-25 21:00:00,496,0.0,0.0
2023-07-25 21:00:00,497,0.0,0.0
2023-07-25 21:00:00,498,0.0,0.0
2023-07-25 21:00:00,499,355.0,265.0
2023-07-25 21:00:00,501,284.5,284.5
2023-07-25 21:00:00,502,274.474365,274.474365
2023-07-25 21:00:00,503,289.0,289.0
2023-07-25 21:00:00,507,135.0,59.001785
2023-07-25 21:00:00,508,139.199997,106.0
2023-07-25 21:00:00,511,0.0,0.0
2023-07-25 21:00:00,512,0.0,0.0
2023-07-25 21:00:00,513,328.0,328.0
2023-07-25 21:00:00,514,131.0,120.0
2023-07-25 21:00:00,516,850.012939,749.988525
2023-07-25 21:00:00,521,939.0,757.734863
2023-07-25 21:00:00,522,939.0,750.800232
2023-07-25 21:00:00,523,0.0,0.0
2023-07-25 21:00:00,524,0.0,0.0
2023-07-25 21:00:00,525,0.0,0.0
2023-07-25 21:00:00,526,236.872498,131.0
2023-07-25 21:00:00,527,1357.0,1058.099976
2023-07-25 21:00:00,528,131.0,131.0
2023-07-25 21:00:00,529,707.269226,577.0
2023-07-25 21:00:00,530,716.826904,577.0
2023-07-25 21:00:00,533,0.0,0.0
2023-07-25 21:00:00,534,0.0,0.0
2023-07-25 21:00:00,535,0.0,0.0
2023-07-25 21:00:00,536,0.0,0.0
2023-07-25 21:00:00,537,0.0,0.0
2023-07-25 21:00:00,538,0.0,0.0
2023-07-25 21:00:00,539,333.0,168.0
2023-07-25 21:00:00,540,153.0,84.0
2023-07-25 21:00:00,541,0.0,0.0
2023-07-25 21:00:00,542,0.0,0.0
2023-07-25 21:00:00,544,1012.0,795.0
2023-07-25 21:00:00,545,1012.0,795.0
2023-07-25 21:00:00,546,354.0,186.0
2023-07-25 21:00:00,547,354.0,186.0
2023-07-25 21:00:00,548,326.0,254.0
2023-07-25 21:00:00,549,235.001648,87.0
2023-07-25 21:00:00,550,126.0,43.5
2023-07-25 21:00:00,552,0.0,0.0
2023-07-25 21:00:00,553,0.0,0.0
2023-07-25 21:05:00,1,50.0,40.000244
2023-07-25 21:05:00,2,50.0,40.000244
2023-07-25 21:05:00,3,0.0,0.0
2023-07-25 21:05:00,4,392.900116,364.991486
2023-07-25 21:05:00,5,410.920135,364.991486
2023-07-25 21:05:00,6,0.0,0.0
2023-07-25 21:05:00,7,416.904236,364.991486
2023-07-25 21:05:00,8,0.0,0.0
2023-07-25 21:05:00,9,479.79837,364.917023
2023-07-25 21:05:00,10,477.045929,364.371613
2023-07-25 21:05:00,11,350.0,200.0
2023-07-25 21:05:00,12,0.0,0.0
2023-07-25 21:05:00,15,522.0,473.644806
2023-07-25 21:05:00,16,524.0,473.026764
2023-07-25 21:05:00,17,406.954651,379.79483
2023-07-25 21:05:00,18,411.137512,380.018097
2023-07-25 21:05:00,27,615.0,615.0
2023-07-25 21:05:00,28,612.0,612.0
2023-07-25 21:05:00,29,612.0,612.0
2023-07-25 21:05:00,33,24.793617,24.0
2023-07-25 21:05:00,36,1000.0,795.0
2023-07-25 21:05:00,37,992.0,795.0
2023-07-25 21:05:00,43,367.392914,267.0
2023-07-25 21:05:00,46,475.000488,445.009064
2023-07-25 21:05:00,47,462.986359,409.996735
2023-07-25 21:05:00,48,462.664093,409.872833
2023-07-25 21:05:00,49,462.763214,410.046295
2023-07-25 21:05:00,50,405.012726,405.012726
2023-07-25 21:05:00,51,405.012726,405.012726
2023-07-25 21:05:00,52,0.0,0.0
2023-07-25 21:05:00,53,0.0,0.0
2023-07-25 21:05:00,54,0.0,0.0
2023-07-25 21:05:00,55,0.0,0.0
2023-07-25 21:05:00,56,0.0,0.0
2023-07-25 21:05:00,57,0.0,0.0
2023-07-25 21:05:00,58,0.0,0.0
2023-07-25 21:05:00,59,0.0,0.0
2023-07-25 21:05:00,60,0.0,0.0
2023-07-25 21:05:00,61,283.368988,283.368988
2023-07-25 21:05:00,62,306.660858,306.660858
2023-07-25 21:05:00,63,0.0,0.0
2023-07-25 21:05:00,64,280.014557,280.014557
2023-07-25 21:05:00,65,293.974884,293.974884
2023-07-25 21:05:00,66,298.661407,298.661407
2023-07-25 21:05:00,67,325.019806,325.019806
2023-07-25 21:05:00,68,303.992584,303.992584
2023-07-25 21:05:00,69,670.163574,670.163574
2023-07-25 21:05:00,70,670.621338,670.621338
2023-07-25 21:05:00,71,43.5,25.002136
2023-07-25 21:05:00,72,43.5,25.002136
2023-07-25 21:05:00,73,0.0,0.0
2023-07-25 21:05:00,74,0.0,0.0
2023-07-25 21:05:00,75,0.0,0.0
2023-07-25 21:05:00,76,0.0,0.0
2023-07-25 21:05:00,77,0.0,0.0
2023-07-25 21:05:00,78,0.0,0.0
2023-07-25 21:05:00,79,160.0,110.005325
2023-07-25 21:05:00,80,79.5,65.0
2023-07-25 21:05:00,83,330.377655,330.377655
2023-07-25 21:05:00,84,329.484344,329.484344
2023-07-25 21:05:00,85,320.0,320.0
2023-07-25 21:05:00,86,320.0,320.0
2023-07-25 21:05:00,87,363.279999,329.583588
2023-07-25 21:05:00,88,363.279999,329.757294
2023-07-25 21:05:00,89,364.799988,330.003937
2023-07-25 21:05:00,90,330.003937,330.003937
2023-07-25 21:05:00,91,750.0,750.0
2023-07-25 21:05:00,92,909.573547,746.845947
2023-07-25 21:05:00,95,0.0,0.0
2023-07-25 21:05:00,96,0.0,0.0
2023-07-25 21:05:00,97,0.0,0.0
2023-07-25 21:05:00,98,0.0,0.0
2023-07-25 21:05:00,99,345.747101,249.0
2023-07-25 21:05:00,100,0.0,0.0
2023-07-25 21:05:00,101,0.0,0.0
2023-07-25 21:05:00,102,0.0,0.0
2023-07-25 21:05:00,103,0.0,0.0
2023-07-25 21:05:00,104,0.0,0.0
2023-07-25 21:05:00,105,0.0,0.0
2023-07-25 21:05:00,106,0.0,0.0
2023-07-25 21:05:00,107,0.0,0.0
2023-07-25 21:05:00,108,0.0,0.0
2023-07-25 21:05:00,112,0.0,0.0
2023-07-25 21:05:00,113,37.0,37.0
2023-07-25 21:05:00,114,10.0,10.0
2023-07-25 21:05:00,115,921.0,750.045654
2023-07-25 21:05:00,116,917.99292,750.045654
2023-07-25 21:05:00,117,0.0,0.0
2023-07-25 21:05:00,118,100.0,60.000153
2023-07-25 21:05:00,119,0.0,0.0
2023-07-25 21:05:00,120,0.0,0.0
2023-07-25 21:05:00,126,11.0,8.0
2023-07-25 21:05:00,127,11.0,8.0
2023-07-25 21:05:00,128,994.0,750.0
2023-07-25 21:05:00,129,993.0,750.0
2023-07-25 21:05:00,130,0.0,0.0
2023-07-25 21:05:00,131,986.0,718.0
2023-07-25 21:05:00,132,942.0,758.0
2023-07-25 21:05:00,133,0.0,0.0
2023-07-25 21:05:00,134,269.584442,259.584442
2023-07-25 21:05:00,135,228.986572,228.986572
2023-07-25 21:05:00,136,157.5,109.996994
2023-07-25 21:05:00,137,157.5,109.996994
2023-07-25 21:05:00,138,182.0,121.0
2023-07-25 21:05:00,139,285.5,198.0
2023-07-25 21:05:00,140,285.5,198.0
2023-07-25 21:05:00,141,272.0,188.0
2023-07-25 21:05:00,142,170.0,88.0
2023-07-25 21:05:00,143,170.0,89.143059
2023-07-25 21:05:00,144,177.0,104.0
2023-07-25 21:05:00,145,167.5,88.436272
2023-07-25 21:05:00,146,167.5,88.436272
2023-07-25 21:05:00,147,173.0,104.0
2023-07-25 21:05:00,150,0.0,0.0
2023-07-25 21:05:00,151,0.0,0.0
2023-07-25 21:05:00,152,0.0,0.0
2023-07-25 21:05:00,153,0.0,0.0
2023-07-25 21:05:00,154,238.0,134.0
2023-07-25 21:05:00,155,121.0,67.0
2023-07-25 21:05:00,156,398.0,350.0
2023-07-25 21:05:00,158,0.0,0.0
2023-07-25 21:05:00,159,1009.0,795.0
2023-07-25 21:05:00,160,0.0,0.0
2023-07-25 21:05:00,161,0.0,0.0
2023-07-25 21:05:00,162,299.998077,220.003342
2023-07-25 21:05:00,166,0.0,0.0
2023-07-25 21:05:00,167,0.0,0.0
2023-07-25 21:05:00,168,0.0,0.0
2023-07-25 21:05:00,169,0.0,0.0
2023-07-25 21:05:00,170,0.0,0.0
2023-07-25 21:05:00,171,0.0,0.0
2023-07-25 21:05:00,172,0.0,0.0
2023-07-25 21:05:00,173,0.0,0.0
2023-07-25 21:05:00,174,0.0,0.0
2023-07-25 21:05:00,175,282.326691,152.0
2023-07-25 21:05:00,176,285.0,153.843781
2023-07-25 21:05:00,177,296.0,214.0
2023-07-25 21:05:00,178,150.5,115.997803
2023-07-25 21:05:00,179,150.5,115.997803
2023-07-25 21:05:00,180,180.0,124.0
2023-07-25 21:05:00,181,153.5,115.997803
2023-07-25 21:05:00,182,153.5,115.997803
2023-07-25 21:05:00,183,178.0,120.0
2023-07-25 21:05:00,184,150.0,115.997803
2023-07-25 21:05:00,185,150.0,115.997803
2023-07-25 21:05:00,186,180.0,122.0
2023-07-25 21:05:00,187,155.0,119.995728
2023-07-25 21:05:00,188,155.0,119.995728
2023-07-25 21:05:00,189,180.0,120.0
2023-07-25 21:05:00,190,1000.0,795.0
2023-07-25 21:05:00,191,1001.0,795.0
2023-07-25 21:05:00,193,0.0,0.0
2023-07-25 21:05:00,194,16.252674,11.999903
2023-07-25 21:05:00,195,31.0,29.949463
2023-07-25 21:05:00,196,49.250534,35.0
2023-07-25 21:05:00,197,200.0,121.198746
2023-07-25 21:05:00,198,0.0,0.0
2023-07-25 21:05:00,200,0.0,0.0
2023-07-25 21:05:00,207,0.0,0.0
2023-07-25 21:05:00,208,0.0,0.0
2023-07-25 21:05:00,209,0.0,0.0
2023-07-25 21:05:00,210,0.0,0.0
2023-07-25 21:05:00,211,0.0,0.0
2023-07-25 21:05:00,212,0.0,0.0
2023-07-25 21:05:00,213,0.0,0.0
2023-07-25 21:05:00,214,0.0,0.0
2023-07-25 21:05:00,215,0.0,0.0
2023-07-25 21:05:00,216,0.0,0.0
2023-07-25 21:05:00,217,22.5,20.99826
2023-07-25 21:05:00,218,22.5,20.99826
2023-07-25 21:05:00,219,22.5,20.99826
2023-07-25 21:05:00,220,22.5,20.99826
2023-07-25 21:05:00,231,0.0,0.0
2023-07-25 21:05:00,232,0.0,0.0
2023-07-25 21:05:00,233,0.0,0.0
2023-07-25 21:05:00,234,0.0,0.0
2023-07-25 21:05:00,237,0.0,0.0
2023-07-25 21:05:00,238,0.0,0.0
2023-07-25 21:05:00,240,278.0,253.329239
2023-07-25 21:05:00,241,141.0,128.032043
2023-07-25 21:05:00,242,0.0,0.0
2023-07-25 21:05:00,243,11.276273,0.0
2023-07-25 21:05:00,244,6.841296,0.0
2023-07-25 21:05:00,247,73.0,72.0
2023-07-25 21:05:00,248,65.0,26.5
2023-07-25 21:05:00,249,156.333328,99.590454
2023-07-25 21:05:00,250,156.333328,99.334106
2023-07-25 21:05:00,251,156.333328,99.590454
2023-07-25 21:05:00,252,254.0,195.0
2023-07-25 21:05:00,253,0.0,0.0
2023-07-25 21:05:00,254,0.0,0.0
2023-07-25 21:05:00,255,244.5,167.0
2023-07-25 21:05:00,256,244.5,167.0
2023-07-25 21:05:00,257,264.0,216.0
2023-07-25 21:05:00,258,274.5,162.007477
2023-07-25 21:05:00,259,274.5,162.007477
2023-07-25 21:05:00,260,274.0,208.0
2023-07-25 21:05:00,264,10.000229,5.000229
2023-07-25 21:05:00,265,10.000229,5.000229
2023-07-25 21:05:00,266,298.464844,230.0
2023-07-25 21:05:00,267,0.0,0.0
2023-07-25 21:05:00,268,232.5,131.0
2023-07-25 21:05:00,269,232.5,131.0
2023-07-25 21:05:00,270,240.0,131.0
2023-07-25 21:05:00,271,0.0,0.0
2023-07-25 21:05:00,272,0.0,0.0
2023-07-25 21:05:00,273,0.0,0.0
2023-07-25 21:05:00,274,0.0,0.0
2023-07-25 21:05:00,275,159.0,100.0
2023-07-25 21:05:00,276,76.0,50.0
2023-07-25 21:05:00,277,0.0,0.0
2023-07-25 21:05:00,278,0.0,0.0
2023-07-25 21:05:00,279,159.0,100.0
2023-07-25 21:05:00,280,73.0,50.0
2023-07-25 21:05:00,281,161.0,130.519257
2023-07-25 21:05:00,282,73.0,61.507263
2023-07-25 21:05:00,283,0.0,0.0
2023-07-25 21:05:00,284,0.0,0.0
2023-07-25 21:05:00,285,0.0,0.0
2023-07-25 21:05:00,286,0.0,0.0
2023-07-25 21:05:00,287,160.0,100.0
2023-07-25 21:05:00,288,74.0,50.0
2023-07-25 21:05:00,289,0.0,0.0
2023-07-25 21:05:00,290,0.0,0.0
2023-07-25 21:05:00,291,0.0,0.0
2023-07-25 21:05:00,292,0.0,0.0
2023-07-25 21:05:00,293,0.0,0.0
2023-07-25 21:05:00,294,0.0,0.0
2023-07-25 21:05:00,299,174.5,123.99823
2023-07-25 21:05:00,300,174.5,123.99823
2023-07-25 21:05:00,301,174.0,123.99823
2023-07-25 21:05:00,302,174.0,123.99823
2023-07-25 21:05:00,303,207.0,132.0
2023-07-25 21:05:00,304,204.0,132.0
2023-07-25 21:05:00,305,366.0,366.0
2023-07-25 21:05:00,306,351.0,286.0
2023-07-25 21:05:00,307,361.0,361.0
2023-07-25 21:05:00,308,151.0,119.995728
2023-07-25 21:05:00,309,151.0,119.995728
2023-07-25 21:05:00,310,167.0,122.0
2023-07-25 21:05:00,311,154.5,119.995728
2023-07-25 21:05:00,312,154.5,119.995728
2023-07-25 21:05:00,313,170.0,122.0
2023-07-25 21:05:00,314,0.0,0.0
2023-07-25 21:05:00,315,0.0,0.0
2023-07-25 21:05:00,316,0.0,0.0
2023-07-25 21:05:00,317,150.5,117.0
2023-07-25 21:05:00,318,150.5,117.0
2023-07-25 21:05:00,319,175.0,122.0
2023-07-25 21:05:00,320,0.0,0.0
2023-07-25 21:05:00,321,153.5,122.0
2023-07-25 21:05:00,322,87.5,68.0
2023-07-25 21:05:00,323,164.5,122.0
2023-07-25 21:05:00,324,164.5,122.0
2023-07-25 21:05:00,325,176.0,136.0
2023-07-25 21:05:00,326,140.057053,135.0
2023-07-25 21:05:00,327,138.864914,135.0
2023-07-25 21:05:00,328,175.0,150.0
2023-07-25 21:05:00,329,0.0,0.0
2023-07-25 21:05:00,330,0.0,0.0
2023-07-25 21:05:00,331,815.968628,815.968628
2023-07-25 21:05:00,332,460.0,460.0
2023-07-25 21:05:00,333,0.0,0.0
2023-07-25 21:05:00,334,0.0,0.0
2023-07-25 21:05:00,335,0.0,0.0
2023-07-25 21:05:00,336,0.0,0.0
2023-07-25 21:05:00,337,0.0,0.0
2023-07-25 21:05:00,338,40.0,40.0
2023-07-25 21:05:00,339,16.5,14.0
2023-07-25 21:05:00,340,818.0,818.0
2023-07-25 21:05:00,341,817.0,817.0
2023-07-25 21:05:00,342,166.0,135.0
2023-07-25 21:05:00,343,0.0,0.0
2023-07-25 21:05:00,344,0.0,0.0
2023-07-25 21:05:00,345,0.0,0.0
2023-07-25 21:05:00,346,95.24408,80.0
2023-07-25 21:05:00,347,0.0,0.0
2023-07-25 21:05:00,348,0.0,0.0
2023-07-25 21:05:00,349,0.0,0.0
2023-07-25 21:05:00,350,0.0,0.0
2023-07-25 21:05:00,351,0.0,0.0
2023-07-25 21:05:00,352,0.0,0.0
2023-07-25 21:05:00,353,0.0,0.0
2023-07-25 21:05:00,354,0.0,0.0
2023-07-25 21:05:00,355,0.0,0.0
2023-07-25 21:05:00,356,0.0,0.0
2023-07-25 21:05:00,357,0.0,0.0
2023-07-25 21:05:00,358,0.0,0.0
2023-07-25 21:05:00,359,0.0,0.0
2023-07-25 21:05:00,360,0.0,0.0
2023-07-25 21:05:00,361,0.0,0.0
2023-07-25 21:05:00,362,0.0,0.0
2023-07-25 21:05:00,363,0.0,0.0
2023-07-25 21:05:00,364,0.0,0.0
2023-07-25 21:05:00,365,703.033264,703.033264
2023-07-25 21:05:00,366,378.487396,355.0
2023-07-25 21:05:00,367,379.159668,355.0
2023-07-25 21:05:00,368,0.0,0.0
2023-07-25 21:05:00,369,0.0,0.0
2023-07-25 21:05:00,370,0.0,0.0
2023-07-25 21:05:00,371,0.0,0.0
2023-07-25 21:05:00,372,0.0,0.0
2023-07-25 21:05:00,373,0.0,0.0
2023-07-25 21:05:00,374,0.0,0.0
2023-07-25 21:05:00,375,0.0,0.0
2023-07-25 21:05:00,376,163.5,161.0
2023-07-25 21:05:00,377,163.5,161.0
2023-07-25 21:05:00,378,149.0,124.0
2023-07-25 21:05:00,379,0.0,0.0
2023-07-25 21:05:00,380,0.0,0.0
2023-07-25 21:05:00,381,0.0,0.0
2023-07-25 21:05:00,382,0.0,0.0
2023-07-25 21:05:00,383,0.0,0.0
2023-07-25 21:05:00,384,0.0,0.0
2023-07-25 21:05:00,385,275.5,181.014465
2023-07-25 21:05:00,386,275.5,181.533264
2023-07-25 21:05:00,387,275.0,202.0
2023-07-25 21:05:00,388,275.0,181.319641
2023-07-25 21:05:00,389,275.0,180.755005
2023-07-25 21:05:00,390,275.0,202.0
2023-07-25 21:05:00,419,289.0,190.002136
2023-07-25 21:05:00,420,289.0,190.002136
2023-07-25 21:05:00,421,268.0,190.002136
2023-07-25 21:05:00,422,253.0,180.0
2023-07-25 21:05:00,423,253.0,180.0
2023-07-25 21:05:00,432,296.0,216.0
2023-07-25 21:05:00,433,416.0,283.459991
2023-07-25 21:05:00,434,273.0,180.013397
2023-07-25 21:05:00,435,273.0,180.013397
2023-07-25 21:05:00,436,275.5,180.013397
2023-07-25 21:05:00,437,275.5,180.013397
2023-07-25 21:05:00,438,276.0,208.0
2023-07-25 21:05:00,439,279.0,208.0
2023-07-25 21:05:00,440,157.5,119.962509
2023-07-25 21:05:00,441,157.5,119.972061
2023-07-25 21:05:00,442,170.0,119.967285
2023-07-25 21:05:00,443,0.0,0.0
2023-07-25 21:05:00,444,0.0,0.0
2023-07-25 21:05:00,450,219.0,215.0
2023-07-25 21:05:00,451,113.0,113.0
2023-07-25 21:05:00,452,239.0,235.0
2023-07-25 21:05:00,453,113.0,113.0
2023-07-25 21:05:00,459,385.153412,264.399994
2023-07-25 21:05:00,467,0.0,0.0
2023-07-25 21:05:00,468,0.0,0.0
2023-07-25 21:05:00,469,0.855683,0.0
2023-07-25 21:05:00,471,15.0,7.0
2023-07-25 21:05:00,472,219.0,219.0
2023-07-25 21:05:00,473,127.0,127.0
2023-07-25 21:05:00,474,221.0,221.0
2023-07-25 21:05:00,475,127.0,127.0
2023-07-25 21:05:00,477,247.0,164.0
2023-07-25 21:05:00,478,247.0,164.0
2023-07-25 21:05:00,479,253.0,163.986282
2023-07-25 21:05:00,480,244.5,164.0
2023-07-25 21:05:00,481,244.5,164.0
2023-07-25 21:05:00,482,253.0,163.986282
2023-07-25 21:05:00,485,0.0,0.0
2023-07-25 21:05:00,486,0.0,0.0
2023-07-25 21:05:00,487,0.0,0.0
2023-07-25 21:05:00,488,0.0,0.0
2023-07-25 21:05:00,489,999.0,795.0
2023-07-25 21:05:00,490,1000.0,795.0
2023-07-25 21:05:00,491,969.0,791.0
2023-07-25 21:05:00,492,968.0,786.0
2023-07-25 21:05:00,493,993.0,795.0
2023-07-25 21:05:00,494,994.0,795.0
2023-07-25 21:05:00,495,299.999908,200.0
2023-07-25 21:05:00,496,0.0,0.0
2023-07-25 21:05:00,497,0.0,0.0
2023-07-25 21:05:00,498,0.0,0.0
2023-07-25 21:05:00,499,355.0,265.0
2023-07-25 21:05:00,501,285.5,285.5
2023-07-25 21:05:00,502,278.868896,278.868896
2023-07-25 21:05:00,503,289.0,289.0
2023-07-25 21:05:00,507,135.0,59.001785
2023-07-25 21:05:00,508,139.199997,106.0
2023-07-25 21:05:00,511,0.0,0.0
2023-07-25 21:05:00,512,0.0,0.0
2023-07-25 21:05:00,513,328.0,328.0
2023-07-25 21:05:00,514,134.0,134.0
2023-07-25 21:05:00,516,850.012939,749.988525
2023-07-25 21:05:00,521,939.0,757.999634
2023-07-25 21:05:00,522,939.0,748.935547
2023-07-25 21:05:00,523,0.0,0.0
2023-07-25 21:05:00,524,0.0,0.0
2023-07-25 21:05:00,525,0.0,0.0
2023-07-25 21:05:00,526,236.323181,131.0
2023-07-25 21:05:00,527,1357.0,1058.099976
2023-07-25 21:05:00,528,131.0,131.0
2023-07-25 21:05:00,529,707.269226,577.0
2023-07-25 21:05:00,530,716.826904,577.0
2023-07-25 21:05:00,533,0.0,0.0
2023-07-25 21:05:00,534,0.0,0.0
2023-07-25 21:05:00,535,0.0,0.0
2023-07-25 21:05:00,536,0.0,0.0
2023-07-25 21:05:00,537,0.0,0.0
2023-07-25 21:05:00,538,0.0,0.0
2023-07-25 21:05:00,539,335.0,168.0
2023-07-25 21:05:00,540,165.0,84.0
2023-07-25 21:05:00,541,0.0,0.0
2023-07-25 21:05:00,542,0.0,0.0
2023-07-25 21:05:00,544,1012.0,795.0
2023-07-25 21:05:00,545,1012.0,795.0
2023-07-25 21:05:00,546,356.5,186.0
2023-07-25 21:05:00,547,356.5,186.0
2023-07-25 21:05:00,548,326.0,254.0
2023-07-25 21:05:00,549,235.001648,87.0
2023-07-25 21:05:00,550,126.0,43.5
2023-07-25 21:05:00,552,0.0,0.0
2023-07-25 21:05:00,553,0.0,0.0
2023-07-25 21:10:00,1,50.0,40.000244
2023-07-25 21:10:00,2,50.0,40.000244
2023-07-25 21:10:00,3,0.0,0.0
2023-07-25 21:10:00,4,364.991486,364.991486
2023-07-25 21:10:00,5,386.82193,364.991486
2023-07-25 21:10:00,6,0.0,0.0
2023-07-25 21:10:00,7,392.399628,364.991486
2023-07-25 21:10:00,8,0.0,0.0
2023-07-25 21:10:00,9,447.909088,364.917023
2023-07-25 21:10:00,10,476.996368,364.371613
2023-07-25 21:10:00,11,350.0,200.0
2023-07-25 21:10:00,12,0.0,0.0
2023-07-25 21:10:00,15,511.843933,451.843933
2023-07-25 21:10:00,16,515.734253,455.734222
2023-07-25 21:10:00,17,379.79483,379.79483
2023-07-25 21:10:00,18,401.591064,380.018097
2023-07-25 21:10:00,27,615.0,615.0
2023-07-25 21:10:00,28,612.0,612.0
2023-07-25 21:10:00,29,612.0,612.0
2023-07-25 21:10:00,33,24.793617,24.0
2023-07-25 21:10:00,36,1000.0,795.0
2023-07-25 21:10:00,37,992.0,795.0
2023-07-25 21:10:00,43,367.705597,267.0
2023-07-25 21:10:00,46,445.009064,445.009064
2023-07-25 21:10:00,47,462.986359,409.996735
2023-07-25 21:10:00,48,462.664093,409.872833
2023-07-25 21:10:00,49,462.763214,410.046295
2023-07-25 21:10:00,50,405.012726,405.012726
2023-07-25 21:10:00,51,405.012726,405.012726
2023-07-25 21:10:00,52,0.0,0.0
2023-07-25 21:10:00,53,0.0,0.0
2023-07-25 21:10:00,54,0.0,0.0
2023-07-25 21:10:00,55,0.0,0.0
2023-07-25 21:10:00,56,0.0,0.0
2023-07-25 21:10:00,57,0.0,0.0
2023-07-25 21:10:00,58,0.0,0.0
2023-07-25 21:10:00,59,0.0,0.0
2023-07-25 21:10:00,60,0.0,0.0
2023-07-25 21:10:00,61,282.73877,282.73877
2023-07-25 21:10:00,62,304.429291,304.429291
2023-07-25 21:10:00,63,0.0,0.0
2023-07-25 21:10:00,64,280.014557,280.014557
2023-07-25 21:10:00,65,293.974884,293.974884
2023-07-25 21:10:00,66,298.661407,298.661407
2023-07-25 21:10:00,67,325.019806,325.019806
2023-07-25 21:10:00,68,303.992584,303.992584
2023-07-25 21:10:00,69,670.163574,670.163574
2023-07-25 21:10:00,70,670.621338,670.621338
2023-07-25 21:10:00,71,43.5,25.002136
2023-07-25 21:10:00,72,43.5,25.002136
2023-07-25 21:10:00,73,0.0,0.0
2023-07-25 21:10:00,74,0.0,0.0
2023-07-25 21:10:00,75,0.0,0.0
2023-07-25 21:10:00,76,0.0,0.0
2023-07-25 21:10:00,77,0.0,0.0
2023-07-25 21:10:00,78,0.0,0.0
2023-07-25 21:10:00,79,160.0,110.005325
2023-07-25 21:10:00,80,79.5,65.0
2023-07-25 21:10:00,83,330.377655,330.377655
2023-07-25 21:10:00,84,329.484344,329.484344
2023-07-25 21:10:00,85,320.0,320.0
2023-07-25 21:10:00,86,320.0,320.0
2023-07-25 21:10:00,87,363.279999,329.583588
2023-07-25 21:10:00,88,363.279999,329.757294
2023-07-25 21:10:00,89,330.003937,330.003937
2023-07-25 21:10:00,90,330.003937,330.003937
2023-07-25 21:10:00,91,750.0,750.0
2023-07-25 21:10:00,92,746.754395,746.754395
2023-07-25 21:10:00,95,0.0,0.0
2023-07-25 21:10:00,96,0.0,0.0
2023-07-25 21:10:00,97,0.0,0.0
2023-07-25 21:10:00,98,0.0,0.0
2023-07-25 21:10:00,99,347.446014,249.0
2023-07-25 21:10:00,100,0.0,0.0
2023-07-25 21:10:00,101,0.0,0.0
2023-07-25 21:10:00,102,0.0,0.0
2023-07-25 21:10:00,103,0.0,0.0
2023-07-25 21:10:00,104,0.0,0.0
2023-07-25 21:10:00,105,0.0,0.0
2023-07-25 21:10:00,106,0.0,0.0
2023-07-25 21:10:00,107,0.0,0.0
2023-07-25 21:10:00,108,0.0,0.0
2023-07-25 21:10:00,112,0.0,0.0
2023-07-25 21:10:00,113,37.0,36.0
2023-07-25 21:10:00,114,10.0,9.0
2023-07-25 21:10:00,115,921.0,750.045654
2023-07-25 21:10:00,116,917.99292,750.045654
2023-07-25 21:10:00,117,0.0,0.0
2023-07-25 21:10:00,118,100.0,60.000153
2023-07-25 21:10:00,119,0.0,0.0
2023-07-25 21:10:00,120,0.0,0.0
2023-07-25 21:10:00,126,11.0,8.0
2023-07-25 21:10:00,127,11.0,8.0
2023-07-25 21:10:00,128,994.0,750.0
2023-07-25 21:10:00,129,993.0,750.0
2023-07-25 21:10:00,130,0.0,0.0
2023-07-25 21:10:00,131,986.0,718.0
2023-07-25 21:10:00,132,942.0,758.0
2023-07-25 21:10:00,133,0.0,0.0
2023-07-25 21:10:00,134,256.338745,256.338745
2023-07-25 21:10:00,135,217.926208,217.926208
2023-07-25 21:10:00,136,157.5,109.996994
2023-07-25 21:10:00,137,157.5,109.996994
2023-07-25 21:10:00,138,182.0,121.0
2023-07-25 21:10:00,139,285.5,198.0
2023-07-25 21:10:00,140,285.5,198.0
2023-07-25 21:10:00,141,272.0,188.0
2023-07-25 21:10:00,142,170.0,88.0
2023-07-25 21:10:00,143,170.0,88.907463
2023-07-25 21:10:00,144,177.0,104.0
2023-07-25 21:10:00,145,167.5,88.436272
2023-07-25 21:10:00,146,167.5,88.436272
2023-07-25 21:10:00,147,173.0,104.0
2023-07-25 21:10:00,150,0.0,0.0
2023-07-25 21:10:00,151,0.0,0.0
2023-07-25 21:10:00,152,0.0,0.0
2023-07-25 21:10:00,153,0.0,0.0
2023-07-25 21:10:00,154,238.0,134.0
2023-07-25 21:10:00,155,121.0,67.0
2023-07-25 21:10:00,156,398.0,350.0
2023-07-25 21:10:00,158,0.0,0.0
2023-07-25 21:10:00,159,1009.0,795.0
2023-07-25 21:10:00,160,0.0,0.0
2023-07-25 21:10:00,161,0.0,0.0
2023-07-25 21:10:00,162,299.998077,220.003342
2023-07-25 21:10:00,166,0.0,0.0
2023-07-25 21:10:00,167,0.0,0.0
2023-07-25 21:10:00,168,0.0,0.0
2023-07-25 21:10:00,169,0.0,0.0
2023-07-25 21:10:00,170,0.0,0.0
2023-07-25 21:10:00,171,0.0,0.0
2023-07-25 21:10:00,172,0.0,0.0
2023-07-25 21:10:00,173,0.0,0.0
2023-07-25 21:10:00,174,0.0,0.0
2023-07-25 21:10:00,175,282.326691,152.0
2023-07-25 21:10:00,176,285.0,153.843781
2023-07-25 21:10:00,177,296.0,214.0
2023-07-25 21:10:00,178,150.5,115.997803
2023-07-25 21:10:00,179,150.5,115.997803
2023-07-25 21:10:00,180,180.0,124.0
2023-07-25 21:10:00,181,153.5,115.997803
2023-07-25 21:10:00,182,153.5,115.997803
2023-07-25 21:10:00,183,178.0,120.0
2023-07-25 21:10:00,184,150.0,115.997803
2023-07-25 21:10:00,185,150.0,115.997803
2023-07-25 21:10:00,186,180.0,122.0
2023-07-25 21:10:00,187,155.0,119.995728
2023-07-25 21:10:00,188,155.0,119.995728
2023-07-25 21:10:00,189,180.0,120.0
2023-07-25 21:10:00,190,1000.0,795.0
2023-07-25 21:10:00,191,1001.0,795.0
2023-07-25 21:10:00,193,0.0,0.0
2023-07-25 21:10:00,194,16.252674,11.999903
2023-07-25 21:10:00,195,31.0,29.949463
2023-07-25 21:10:00,196,49.250534,35.0
2023-07-25 21:10:00,197,200.0,121.261612
2023-07-25 21:10:00,198,0.0,0.0
2023-07-25 21:10:00,200,0.0,0.0
2023-07-25 21:10:00,207,0.0,0.0
2023-07-25 21:10:00,208,0.0,0.0
2023-07-25 21:10:00,209,0.0,0.0
2023-07-25 21:10:00,210,0.0,0.0
2023-07-25 21:10:00,211,0.0,0.0
2023-07-25 21:10:00,212,0.0,0.0
2023-07-25 21:10:00,213,0.0,0.0
2023-07-25 21:10:00,214,0.0,0.0
2023-07-25 21:10:00,215,0.0,0.0
2023-07-25 21:10:00,216,0.0,0.0
2023-07-25 21:10:00,217,22.5,20.99826
2023-07-25 21:10:00,218,22.5,20.99826
2023-07-25 21:10:00,219,22.5,20.99826
2023-07-25 21:10:00,220,22.5,20.99826
2023-07-25 21:10:00,231,0.0,0.0
2023-07-25 21:10:00,232,0.0,0.0
2023-07-25 21:10:00,233,0.0,0.0
2023-07-25 21:10:00,234,0.0,0.0
2023-07-25 21:10:00,237,0.0,0.0
2023-07-25 21:10:00,238,0.0,0.0
2023-07-25 21:10:00,240,278.0,278.0
2023-07-25 21:10:00,241,141.0,141.0
2023-07-25 21:10:00,242,0.0,0.0
2023-07-25 21:10:00,243,0.0,0.0
2023-07-25 21:10:00,244,0.0,0.0
2023-07-25 21:10:00,247,73.0,72.0
2023-07-25 21:10:00,248,65.0,26.5
2023-07-25 21:10:00,249,156.333328,99.590454
2023-07-25 21:10:00,250,156.333328,99.370728
2023-07-25 21:10:00,251,156.333328,99.498901
2023-07-25 21:10:00,252,254.0,195.0
2023-07-25 21:10:00,253,0.0,0.0
2023-07-25 21:10:00,254,0.0,0.0
2023-07-25 21:10:00,255,244.5,167.0
2023-07-25 21:10:00,256,244.5,167.0
2023-07-25 21:10:00,257,264.0,216.0
2023-07-25 21:10:00,258,274.5,162.007477
2023-07-25 21:10:00,259,274.5,162.007477
2023-07-25 21:10:00,260,274.0,208.0
2023-07-25 21:10:00,264,10.000229,5.000229
2023-07-25 21:10:00,265,10.000229,5.000229
2023-07-25 21:10:00,266,298.389343,230.0
2023-07-25 21:10:00,267,0.0,0.0
2023-07-25 21:10:00,268,232.5,131.0
2023-07-25 21:10:00,269,232.5,131.0
2023-07-25 21:10:00,270,240.0,131.0
2023-07-25 21:10:00,271,0.0,0.0
2023-07-25 21:10:00,272,0.0,0.0
2023-07-25 21:10:00,273,0.0,0.0
2023-07-25 21:10:00,274,0.0,0.0
2023-07-25 21:10:00,275,159.0,100.0
2023-07-25 21:10:00,276,76.0,50.0
2023-07-25 21:10:00,277,0.0,0.0
2023-07-25 21:10:00,278,0.0,0.0
2023-07-25 21:10:00,279,159.0,100.0
2023-07-25 21:10:00,280,73.0,50.0
2023-07-25 21:10:00,281,161.0,100.0
2023-07-25 21:10:00,282,73.0,50.0
2023-07-25 21:10:00,283,0.0,0.0
2023-07-25 21:10:00,284,0.0,0.0
2023-07-25 21:10:00,285,0.0,0.0
2023-07-25 21:10:00,286,0.0,0.0
2023-07-25 21:10:00,287,160.0,100.0
2023-07-25 21:10:00,288,74.0,50.0
2023-07-25 21:10:00,289,0.0,0.0
2023-07-25 21:10:00,290,0.0,0.0
2023-07-25 21:10:00,291,0.0,0.0
2023-07-25 21:10:00,292,0.0,0.0
2023-07-25 21:10:00,293,0.0,0.0
2023-07-25 21:10:00,294,0.0,0.0
2023-07-25 21:10:00,299,174.5,123.99823
2023-07-25 21:10:00,300,174.5,123.99823
2023-07-25 21:10:00,301,174.0,123.99823
2023-07-25 21:10:00,302,174.0,123.99823
2023-07-25 21:10:00,303,207.0,132.0
2023-07-25 21:10:00,304,204.0,132.0
2023-07-25 21:10:00,305,366.0,366.0
2023-07-25 21:10:00,306,351.0,337.780396
2023-07-25 21:10:00,307,361.0,361.0
2023-07-25 21:10:00,308,151.0,119.995728
2023-07-25 21:10:00,309,151.0,119.995728
2023-07-25 21:10:00,310,167.0,122.0
2023-07-25 21:10:00,311,154.5,119.995728
2023-07-25 21:10:00,312,154.5,119.995728
2023-07-25 21:10:00,313,170.0,122.0
2023-07-25 21:10:00,314,0.0,0.0
2023-07-25 21:10:00,315,0.0,0.0
2023-07-25 21:10:00,316,0.0,0.0
2023-07-25 21:10:00,317,150.5,117.0
2023-07-25 21:10:00,318,150.5,117.0
2023-07-25 21:10:00,319,175.0,122.0
2023-07-25 21:10:00,320,0.0,0.0
2023-07-25 21:10:00,321,153.5,122.0
2023-07-25 21:10:00,322,87.5,68.0
2023-07-25 21:10:00,323,164.5,122.0
2023-07-25 21:10:00,324,164.5,122.0
2023-07-25 21:10:00,325,176.0,136.0
2023-07-25 21:10:00,326,140.419449,135.0
2023-07-25 21:10:00,327,137.844467,135.0
2023-07-25 21:10:00,328,175.0,150.0
2023-07-25 21:10:00,329,0.0,0.0
2023-07-25 21:10:00,330,0.0,0.0
2023-07-25 21:10:00,331,815.968628,815.968628
2023-07-25 21:10:00,332,460.0,460.0
2023-07-25 21:10:00,333,0.0,0.0
2023-07-25 21:10:00,334,0.0,0.0
2023-07-25 21:10:00,335,0.0,0.0
2023-07-25 21:10:00,336,0.0,0.0
2023-07-25 21:10:00,337,0.0,0.0
2023-07-25 21:10:00,338,40.0,40.0
2023-07-25 21:10:00,339,16.5,14.0
2023-07-25 21:10:00,340,818.0,818.0
2023-07-25 21:10:00,341,817.0,817.0
2023-07-25 21:10:00,342,166.0,135.0
2023-07-25 21:10:00,343,0.0,0.0
2023-07-25 21:10:00,344,0.0,0.0
2023-07-25 21:10:00,345,0.0,0.0
2023-07-25 21:10:00,346,95.587402,80.0
2023-07-25 21:10:00,347,0.0,0.0
2023-07-25 21:10:00,348,0.0,0.0
2023-07-25 21:10:00,349,0.0,0.0
2023-07-25 21:10:00,350,0.0,0.0
2023-07-25 21:10:00,351,0.0,0.0
2023-07-25 21:10:00,352,0.0,0.0
2023-07-25 21:10:00,353,0.0,0.0
2023-07-25 21:10:00,354,0.0,0.0
2023-07-25 21:10:00,355,0.0,0.0
2023-07-25 21:10:00,356,0.0,0.0
2023-07-25 21:10:00,357,0.0,0.0
2023-07-25 21:10:00,358,0.0,0.0
2023-07-25 21:10:00,359,0.0,0.0
2023-07-25 21:10:00,360,0.0,0.0
2023-07-25 21:10:00,361,0.0,0.0
2023-07-25 21:10:00,362,0.0,0.0
2023-07-25 21:10:00,363,0.0,0.0
2023-07-25 21:10:00,364,0.0,0.0
2023-07-25 21:10:00,365,703.033264,703.033264
2023-07-25 21:10:00,366,378.487396,355.0
2023-07-25 21:10:00,367,379.159668,355.0
2023-07-25 21:10:00,368,0.0,0.0
2023-07-25 21:10:00,369,0.0,0.0
2023-07-25 21:10:00,370,0.0,0.0
2023-07-25 21:10:00,371,0.0,0.0
2023-07-25 21:10:00,372,0.0,0.0
2023-07-25 21:10:00,373,0.0,0.0
2023-07-25 21:10:00,374,0.0,0.0
2023-07-25 21:10:00,375,0.0,0.0
2023-07-25 21:10:00,376,163.5,161.0
2023-07-25 21:10:00,377,163.5,161.0
2023-07-25 21:10:00,378,149.0,124.0
2023-07-25 21:10:00,379,0.0,0.0
2023-07-25 21:10:00,380,0.0,0.0
2023-07-25 21:10:00,381,0.0,0.0
2023-07-25 21:10:00,382,0.0,0.0
2023-07-25 21:10:00,383,0.0,0.0
2023-07-25 21:10:00,384,0.0,0.0
2023-07-25 21:10:00,385,275.5,181.090759
2023-07-25 21:10:00,386,275.5,181.258606
2023-07-25 21:10:00,387,275.0,202.0
2023-07-25 21:10:00,388,275.0,181.350159
2023-07-25 21:10:00,389,275.0,180.755005
2023-07-25 21:10:00,390,275.0,202.0
2023-07-25 21:10:00,419,289.0,190.002136
2023-07-25 21:10:00,420,289.0,190.002136
2023-07-25 21:10:00,421,268.0,190.002136
2023-07-25 21:10:00,422,253.0,180.0
2023-07-25 21:10:00,423,253.0,180.0
2023-07-25 21:10:00,432,296.0,216.0
2023-07-25 21:10:00,433,416.0,416.0
2023-07-25 21:10:00,434,273.0,180.013397
2023-07-25 21:10:00,435,273.0,180.013397
2023-07-25 21:10:00,436,275.5,180.013397
2023-07-25 21:10:00,437,275.5,180.013397
2023-07-25 21:10:00,438,276.0,208.0
2023-07-25 21:10:00,439,279.0,208.0
2023-07-25 21:10:00,440,157.5,120.134171
2023-07-25 21:10:00,441,157.5,120.01973
2023-07-25 21:10:00,442,170.0,120.07695
2023-07-25 21:10:00,443,0.0,0.0
2023-07-25 21:10:00,444,0.0,0.0
2023-07-25 21:10:00,450,219.0,215.0
2023-07-25 21:10:00,451,113.0,113.0
2023-07-25 21:10:00,452,239.0,235.0
2023-07-25 21:10:00,453,113.0,113.0
2023-07-25 21:10:00,459,384.68338,264.399994
2023-07-25 21:10:00,467,0.0,0.0
2023-07-25 21:10:00,468,0.0,0.0
2023-07-25 21:10:00,469,0.867352,0.0
2023-07-25 21:10:00,471,15.0,7.0
2023-07-25 21:10:00,472,219.0,219.0
2023-07-25 21:10:00,473,127.0,127.0
2023-07-25 21:10:00,474,221.0,221.0
2023-07-25 21:10:00,475,127.0,127.0
2023-07-25 21:10:00,477,247.0,164.0
2023-07-25 21:10:00,478,247.0,164.0
2023-07-25 21:10:00,479,253.0,163.986282
2023-07-25 21:10:00,480,244.5,164.0
2023-07-25 21:10:00,481,244.5,164.0
2023-07-25 21:10:00,482,253.0,163.986282
2023-07-25 21:10:00,485,0.0,0.0
2023-07-25 21:10:00,486,0.0,0.0
2023-07-25 21:10:00,487,0.0,0.0
2023-07-25 21:10:00,488,0.0,0.0
2023-07-25 21:10:00,489,999.0,795.0
2023-07-25 21:10:00,490,1000.0,795.0
2023-07-25 21:10:00,491,969.0,791.0
2023-07-25 21:10:00,492,968.0,786.0
2023-07-25 21:10:00,493,993.0,795.0
2023-07-25 21:10:00,494,994.0,795.0
2023-07-25 21:10:00,495,299.999908,200.0
2023-07-25 21:10:00,496,0.0,0.0
2023-07-25 21:10:00,497,0.0,0.0
2023-07-25 21:10:00,498,0.0,0.0
2023-07-25 21:10:00,499,355.0,265.0
2023-07-25 21:10:00,501,285.5,285.5
2023-07-25 21:10:00,502,279.876099,279.876099
2023-07-25 21:10:00,503,289.0,289.0
2023-07-25 21:10:00,507,135.0,59.001785
2023-07-25 21:10:00,508,139.199997,106.0
2023-07-25 21:10:00,511,0.0,0.0
2023-07-25 21:10:00,512,0.0,0.0
2023-07-25 21:10:00,513,328.0,328.0
2023-07-25 21:10:00,514,134.0,134.0
2023-07-25 21:10:00,516,850.012939,749.988525
2023-07-25 21:10:00,521,936.968445,759.150757
2023-07-25 21:10:00,522,939.0,754.069824
2023-07-25 21:10:00,523,0.0,0.0
2023-07-25 21:10:00,524,0.0,0.0
2023-07-25 21:10:00,525,0.0,0.0
2023-07-25 21:10:00,526,236.231567,131.0
2023-07-25 21:10:00,527,1357.0,1058.099976
2023-07-25 21:10:00,528,131.0,131.0
2023-07-25 21:10:00,529,707.269226,577.0
2023-07-25 21:10:00,530,716.826904,577.0
2023-07-25 21:10:00,533,0.0,0.0
2023-07-25 21:10:00,534,0.0,0.0
2023-07-25 21:10:00,535,0.0,0.0
2023-07-25 21:10:00,536,0.0,0.0
2023-07-25 21:10:00,537,0.0,0.0
2023-07-25 21:10:00,538,0.0,0.0
2023-07-25 21:10:00,539,335.0,168.0
2023-07-25 21:10:00,540,165.0,84.0
2023-07-25 21:10:00,541,0.0,0.0
2023-07-25 21:10:00,542,0.0,0.0
2023-07-25 21:10:00,544,1012.0,795.0
2023-07-25 21:10:00,545,1012.0,795.0
2023-07-25 21:10:00,546,356.5,186.0
2023-07-25 21:10:00,547,356.5,186.0
2023-07-25 21:10:00,548,326.0,254.0
2023-07-25 21:10:00,549,235.001648,87.0
2023-07-25 21:10:00,550,126.0,43.5
2023-07-25 21:10:00,552,0.0,0.0
2023-07-25 21:10:00,553,0.0,0.0
2023-07-25 21:15:00,1,50.0,40.000244
2023-07-25 21:15:00,2,50.0,40.000244
2023-07-25 21:15:00,3,0.0,0.0
2023-07-25 21:15:00,4,364.991486,364.991486
2023-07-25 21:15:00,5,394.932281,364.991486
2023-07-25 21:15:00,6,0.0,0.0
2023-07-25 21:15:00,7,381.603424,364.991486
2023-07-25 21:15:00,8,0.0,0.0
2023-07-25 21:15:00,9,437.397644,364.917023
2023-07-25 21:15:00,10,477.045929,364.371613
2023-07-25 21:15:00,11,350.0,200.0
2023-07-25 21:15:00,12,0.0,0.0
2023-07-25 21:15:00,15,490.945892,430.945892
2023-07-25 21:15:00,16,491.311523,431.311523
2023-07-25 21:15:00,17,379.79483,379.79483
2023-07-25 21:15:00,18,402.134033,380.018097
2023-07-25 21:15:00,27,615.0,615.0
2023-07-25 21:15:00,28,612.0,612.0
2023-07-25 21:15:00,29,612.0,612.0
2023-07-25 21:15:00,33,24.793617,24.0
2023-07-25 21:15:00,36,1000.0,795.0
2023-07-25 21:15:00,37,992.0,795.0
2023-07-25 21:15:00,43,368.0,267.0
2023-07-25 21:15:00,46,461.952881,445.009064
2023-07-25 21:15:00,47,460.350952,409.996735
2023-07-25 21:15:00,48,441.48407,409.872833
2023-07-25 21:15:00,49,459.961029,410.046295
2023-07-25 21:15:00,50,405.012726,405.012726
2023-07-25 21:15:00,51,463.0,405.012726
2023-07-25 21:15:00,52,0.0,0.0
2023-07-25 21:15:00,53,0.0,0.0
2023-07-25 21:15:00,54,0.0,0.0
2023-07-25 21:15:00,55,0.0,0.0
2023-07-25 21:15:00,56,0.0,0.0
2023-07-25 21:15:00,57,0.0,0.0
2023-07-25 21:15:00,58,0.0,0.0
2023-07-25 21:15:00,59,0.0,0.0
2023-07-25 21:15:00,60,0.0,0.0
2023-07-25 21:15:00,61,284.89389,284.89389
2023-07-25 21:15:00,62,306.153107,306.153107
2023-07-25 21:15:00,63,0.0,0.0
2023-07-25 21:15:00,64,280.014557,280.014557
2023-07-25 21:15:00,65,293.974884,293.974884
2023-07-25 21:15:00,66,298.661407,298.661407
2023-07-25 21:15:00,67,325.019806,325.019806
2023-07-25 21:15:00,68,303.992584,303.992584
2023-07-25 21:15:00,69,670.163574,670.163574
2023-07-25 21:15:00,70,670.621338,670.621338
2023-07-25 21:15:00,71,43.5,25.002136
2023-07-25 21:15:00,72,43.5,25.002136
2023-07-25 21:15:00,73,0.0,0.0
2023-07-25 21:15:00,74,0.0,0.0
2023-07-25 21:15:00,75,0.0,0.0
2023-07-25 21:15:00,76,0.0,0.0
2023-07-25 21:15:00,77,0.0,0.0
2023-07-25 21:15:00,78,0.0,0.0
2023-07-25 21:15:00,79,160.0,110.005325
2023-07-25 21:15:00,80,79.5,65.0
2023-07-25 21:15:00,83,330.377655,330.377655
2023-07-25 21:15:00,84,329.484344,329.484344
2023-07-25 21:15:00,85,320.0,320.0
2023-07-25 21:15:00,86,320.0,320.0
2023-07-25 21:15:00,87,363.279999,329.60849
2023-07-25 21:15:00,88,329.757294,329.757294
2023-07-25 21:15:00,89,330.003937,330.003937
2023-07-25 21:15:00,90,330.003937,330.003937
2023-07-25 21:15:00,91,750.0,750.0
2023-07-25 21:15:00,92,746.845947,746.845947
2023-07-25 21:15:00,95,0.0,0.0
2023-07-25 21:15:00,96,0.0,0.0
2023-07-25 21:15:00,97,0.0,0.0
2023-07-25 21:15:00,98,0.0,0.0
2023-07-25 21:15:00,99,346.146729,249.0
2023-07-25 21:15:00,100,0.0,0.0
2023-07-25 21:15:00,101,0.0,0.0
2023-07-25 21:15:00,102,0.0,0.0
2023-07-25 21:15:00,103,0.0,0.0
2023-07-25 21:15:00,104,0.0,0.0
2023-07-25 21:15:00,105,0.0,0.0
2023-07-25 21:15:00,106,0.0,0.0
2023-07-25 21:15:00,107,0.0,0.0
2023-07-25 21:15:00,108,0.0,0.0
2023-07-25 21:15:00,112,0.0,0.0
2023-07-25 21:15:00,113,37.0,36.0
2023-07-25 21:15:00,114,10.0,9.0
2023-07-25 21:15:00,115,750.045654,750.045654
2023-07-25 21:15:00,116,750.045654,750.045654
2023-07-25 21:15:00,117,0.0,0.0
2023-07-25 21:15:00,118,100.0,60.000153
2023-07-25 21:15:00,119,0.0,0.0
2023-07-25 21:15:00,120,0.0,0.0
2023-07-25 21:15:00,126,11.0,8.0
2023-07-25 21:15:00,127,11.0,8.0
2023-07-25 21:15:00,128,994.0,750.0
2023-07-25 21:15:00,129,993.0,750.0
2023-07-25 21:15:00,130,0.0,0.0
2023-07-25 21:15:00,131,986.0,718.0
2023-07-25 21:15:00,132,942.0,758.0
2023-07-25 21:15:00,133,0.0,0.0
2023-07-25 21:15:00,134,257.728638,257.728638
2023-07-25 21:15:00,135,210.0,210.0
2023-07-25 21:15:00,136,157.5,109.996994
2023-07-25 21:15:00,137,157.5,109.996994
2023-07-25 21:15:00,138,182.0,121.0
2023-07-25 21:15:00,139,285.5,198.0
2023-07-25 21:15:00,140,285.5,198.0
2023-07-25 21:15:00,141,272.0,188.0
2023-07-25 21:15:00,142,170.0,88.0
2023-07-25 21:15:00,143,170.0,88.907463
2023-07-25 21:15:00,144,177.0,104.0
2023-07-25 21:15:00,145,167.5,88.436272
2023-07-25 21:15:00,146,167.5,88.436272
2023-07-25 21:15:00,147,173.0,104.0
2023-07-25 21:15:00,150,0.0,0.0
2023-07-25 21:15:00,151,0.0,0.0
2023-07-25 21:15:00,152,0.0,0.0
2023-07-25 21:15:00,153,0.0,0.0
2023-07-25 21:15:00,154,238.0,134.0
2023-07-25 21:15:00,155,121.0,67.0
2023-07-25 21:15:00,156,398.0,350.0
2023-07-25 21:15:00,158,0.0,0.0
2023-07-25 21:15:00,159,1009.0,795.0
2023-07-25 21:15:00,160,0.0,0.0
2023-07-25 21:15:00,161,0.0,0.0
2023-07-25 21:15:00,162,299.998077,220.003342
2023-07-25 21:15:00,166,0.0,0.0
2023-07-25 21:15:00,167,0.0,0.0
2023-07-25 21:15:00,168,0.0,0.0
2023-07-25 21:15:00,169,0.0,0.0
2023-07-25 21:15:00,170,0.0,0.0
2023-07-25 21:15:00,171,0.0,0.0
2023-07-25 21:15:00,172,0.0,0.0
2023-07-25 21:15:00,173,0.0,0.0
2023-07-25 21:15:00,174,0.0,0.0
2023-07-25 21:15:00,175,282.326691,152.0
2023-07-25 21:15:00,176,285.0,153.996368
2023-07-25 21:15:00,177,296.0,214.0
2023-07-25 21:15:00,178,150.5,115.997803
2023-07-25 21:15:00,179,150.5,115.997803
2023-07-25 21:15:00,180,180.0,124.0
2023-07-25 21:15:00,181,153.5,115.997803
2023-07-25 21:15:00,182,153.5,115.997803
2023-07-25 21:15:00,183,178.0,120.0
2023-07-25 21:15:00,184,150.0,115.997803
2023-07-25 21:15:00,185,150.0,115.997803
2023-07-25 21:15:00,186,180.0,122.0
2023-07-25 21:15:00,187,155.0,119.995728
2023-07-25 21:15:00,188,155.0,119.995728
2023-07-25 21:15:00,189,180.0,120.0
2023-07-25 21:15:00,190,1000.0,795.0
2023-07-25 21:15:00,191,1001.0,795.0
2023-07-25 21:15:00,193,0.0,0.0
2023-07-25 21:15:00,194,16.252674,11.999903
2023-07-25 21:15:00,195,31.0,29.949463
2023-07-25 21:15:00,196,49.250534,35.0
2023-07-25 21:15:00,197,200.0,121.025864
2023-07-25 21:15:00,198,0.0,0.0
2023-07-25 21:15:00,200,0.0,0.0
2023-07-25 21:15:00,207,0.0,0.0
2023-07-25 21:15:00,208,0.0,0.0
2023-07-25 21:15:00,209,0.0,0.0
2023-07-25 21:15:00,210,0.0,0.0
2023-07-25 21:15:00,211,0.0,0.0
2023-07-25 21:15:00,212,0.0,0.0
2023-07-25 21:15:00,213,0.0,0.0
2023-07-25 21:15:00,214,0.0,0.0
2023-07-25 21:15:00,215,0.0,0.0
2023-07-25 21:15:00,216,0.0,0.0
2023-07-25 21:15:00,217,22.5,20.99826
2023-07-25 21:15:00,218,22.5,20.99826
2023-07-25 21:15:00,219,22.5,20.99826
2023-07-25 21:15:00,220,22.5,20.99826
2023-07-25 21:15:00,231,0.0,0.0
2023-07-25 21:15:00,232,0.0,0.0
2023-07-25 21:15:00,233,0.0,0.0
2023-07-25 21:15:00,234,0.0,0.0
2023-07-25 21:15:00,237,0.0,0.0
2023-07-25 21:15:00,238,0.0,0.0
2023-07-25 21:15:00,240,278.0,278.0
2023-07-25 21:15:00,241,141.0,141.0
2023-07-25 21:15:00,242,0.0,0.0
2023-07-25 21:15:00,243,0.0,0.0
2023-07-25 21:15:00,244,0.0,0.0
2023-07-25 21:15:00,247,73.0,72.0
2023-07-25 21:15:00,248,65.0,26.5
2023-07-25 21:15:00,249,156.333328,99.553833
2023-07-25 21:15:00,250,156.333328,99.370728
2023-07-25 21:15:00,251,156.333328,99.553833
2023-07-25 21:15:00,252,254.0,195.0
2023-07-25 21:15:00,253,0.0,0.0
2023-07-25 21:15:00,254,0.0,0.0
2023-07-25 21:15:00,255,244.5,167.0
2023-07-25 21:15:00,256,244.5,167.0
2023-07-25 21:15:00,257,264.0,216.0
2023-07-25 21:15:00,258,274.5,181.205292
2023-07-25 21:15:00,259,274.5,181.205292
2023-07-25 21:15:00,260,274.0,219.263474
2023-07-25 21:15:00,264,10.000229,5.000229
2023-07-25 21:15:00,265,10.000229,5.000229
2023-07-25 21:15:00,266,298.364136,230.0
2023-07-25 21:15:00,267,0.0,0.0
2023-07-25 21:15:00,268,232.5,131.0
2023-07-25 21:15:00,269,232.5,131.0
2023-07-25 21:15:00,270,240.0,131.0
2023-07-25 21:15:00,271,0.0,0.0
2023-07-25 21:15:00,272,0.0,0.0
2023-07-25 21:15:00,273,0.0,0.0
2023-07-25 21:15:00,274,0.0,0.0
2023-07-25 21:15:00,275,159.0,118.047058
2023-07-25 21:15:00,276,76.0,57.952942
2023-07-25 21:15:00,277,0.0,0.0
2023-07-25 21:15:00,278,0.0,0.0
2023-07-25 21:15:00,279,159.0,100.0
2023-07-25 21:15:00,280,73.0,50.0
2023-07-25 21:15:00,281,161.0,100.0
2023-07-25 21:15:00,282,73.0,50.0
2023-07-25 21:15:00,283,0.0,0.0
2023-07-25 21:15:00,284,0.0,0.0
2023-07-25 21:15:00,285,0.0,0.0
2023-07-25 21:15:00,286,0.0,0.0
2023-07-25 21:15:00,287,160.0,117.14286
2023-07-25 21:15:00,288,74.0,56.857143
2023-07-25 21:15:00,289,0.0,0.0
2023-07-25 21:15:00,290,0.0,0.0
2023-07-25 21:15:00,291,0.0,0.0
2023-07-25 21:15:00,292,0.0,0.0
2023-07-25 21:15:00,293,0.0,0.0
2023-07-25 21:15:00,294,0.0,0.0
2023-07-25 21:15:00,299,174.5,123.99823
2023-07-25 21:15:00,300,174.5,123.99823
2023-07-25 21:15:00,301,174.0,123.99823
2023-07-25 21:15:00,302,174.0,123.99823
2023-07-25 21:15:00,303,207.0,132.0
2023-07-25 21:15:00,304,204.0,132.0
2023-07-25 21:15:00,305,366.0,366.0
2023-07-25 21:15:00,306,351.0,351.0
2023-07-25 21:15:00,307,361.0,361.0
2023-07-25 21:15:00,308,151.0,119.995728
2023-07-25 21:15:00,309,151.0,119.995728
2023-07-25 21:15:00,310,167.0,122.0
2023-07-25 21:15:00,311,154.5,119.995728
2023-07-25 21:15:00,312,154.5,119.995728
2023-07-25 21:15:00,313,170.0,122.0
2023-07-25 21:15:00,314,0.0,0.0
2023-07-25 21:15:00,315,0.0,0.0
2023-07-25 21:15:00,316,0.0,0.0
2023-07-25 21:15:00,317,24.9275,0.0
2023-07-25 21:15:00,318,24.637609,0.0
2023-07-25 21:15:00,319,175.0,122.0
2023-07-25 21:15:00,320,0.0,0.0
2023-07-25 21:15:00,321,153.5,122.0
2023-07-25 21:15:00,322,0.0,0.0
2023-07-25 21:15:00,323,164.5,122.0
2023-07-25 21:15:00,324,164.5,122.0
2023-07-25 21:15:00,325,176.0,136.0
2023-07-25 21:15:00,326,139.522995,135.0
2023-07-25 21:15:00,327,138.035202,135.0
2023-07-25 21:15:00,328,175.0,150.0
2023-07-25 21:15:00,329,0.0,0.0
2023-07-25 21:15:00,330,0.0,0.0
2023-07-25 21:15:00,331,815.968628,815.968628
2023-07-25 21:15:00,332,460.0,460.0
2023-07-25 21:15:00,333,0.0,0.0
2023-07-25 21:15:00,334,0.0,0.0
2023-07-25 21:15:00,335,0.0,0.0
2023-07-25 21:15:00,336,0.0,0.0
2023-07-25 21:15:00,337,0.0,0.0
2023-07-25 21:15:00,338,40.0,40.0
2023-07-25 21:15:00,339,16.5,14.0
2023-07-25 21:15:00,340,818.0,818.0
2023-07-25 21:15:00,341,817.0,817.0
2023-07-25 21:15:00,342,166.0,135.0
2023-07-25 21:15:00,343,0.0,0.0
2023-07-25 21:15:00,344,0.0,0.0
2023-07-25 21:15:00,345,0.0,0.0
2023-07-25 21:15:00,346,94.648956,80.0
2023-07-25 21:15:00,347,0.0,0.0
2023-07-25 21:15:00,348,0.0,0.0
2023-07-25 21:15:00,349,0.0,0.0
2023-07-25 21:15:00,350,0.0,0.0
2023-07-25 21:15:00,351,0.0,0.0
2023-07-25 21:15:00,352,0.0,0.0
2023-07-25 21:15:00,353,0.0,0.0
2023-07-25 21:15:00,354,0.0,0.0
2023-07-25 21:15:00,355,0.0,0.0
2023-07-25 21:15:00,356,0.0,0.0
2023-07-25 21:15:00,357,0.0,0.0
2023-07-25 21:15:00,358,0.0,0.0
2023-07-25 21:15:00,359,0.0,0.0
2023-07-25 21:15:00,360,0.0,0.0
2023-07-25 21:15:00,361,0.0,0.0
2023-07-25 21:15:00,362,0.0,0.0
2023-07-25 21:15:00,363,0.0,0.0
2023-07-25 21:15:00,364,0.0,0.0
2023-07-25 21:15:00,365,703.033264,703.033264
2023-07-25 21:15:00,366,378.487396,355.0
2023-07-25 21:15:00,367,379.159668,355.0
2023-07-25 21:15:00,368,0.0,0.0
2023-07-25 21:15:00,369,0.0,0.0
2023-07-25 21:15:00,370,0.0,0.0
2023-07-25 21:15:00,371,0.0,0.0
2023-07-25 21:15:00,372,0.0,0.0
2023-07-25 21:15:00,373,0.0,0.0
2023-07-25 21:15:00,374,0.0,0.0
2023-07-25 21:15:00,375,0.0,0.0
2023-07-25 21:15:00,376,163.5,161.0
2023-07-25 21:15:00,377,163.5,161.0
2023-07-25 21:15:00,378,149.0,124.0
2023-07-25 21:15:00,379,0.0,0.0
2023-07-25 21:15:00,380,0.0,0.0
2023-07-25 21:15:00,381,0.0,0.0
2023-07-25 21:15:00,382,0.0,0.0
2023-07-25 21:15:00,383,0.0,0.0
2023-07-25 21:15:00,384,0.0,0.0
2023-07-25 21:15:00,385,275.5,181.090759
2023-07-25 21:15:00,386,275.5,181.685852
2023-07-25 21:15:00,387,275.0,202.0
2023-07-25 21:15:00,388,275.0,181.350159
2023-07-25 21:15:00,389,275.0,180.785583
2023-07-25 21:15:00,390,275.0,202.0
2023-07-25 21:15:00,419,289.0,190.002136
2023-07-25 21:15:00,420,289.0,190.002136
2023-07-25 21:15:00,421,268.0,190.002136
2023-07-25 21:15:00,422,253.0,180.0
2023-07-25 21:15:00,423,253.0,180.0
2023-07-25 21:15:00,432,296.0,216.0
2023-07-25 21:15:00,433,416.0,416.0
2023-07-25 21:15:00,434,273.0,273.0
2023-07-25 21:15:00,435,273.0,273.0
2023-07-25 21:15:00,436,275.5,275.5
2023-07-25 21:15:00,437,275.5,275.5
2023-07-25 21:15:00,438,276.0,276.0
2023-07-25 21:15:00,439,279.0,279.0
2023-07-25 21:15:00,440,157.5,120.429855
2023-07-25 21:15:00,441,157.5,120.410782
2023-07-25 21:15:00,442,170.0,120.420319
2023-07-25 21:15:00,443,0.0,0.0
2023-07-25 21:15:00,444,0.0,0.0
2023-07-25 21:15:00,450,219.0,215.0
2023-07-25 21:15:00,451,113.0,113.0
2023-07-25 21:15:00,452,239.0,235.0
2023-07-25 21:15:00,453,113.0,113.0
2023-07-25 21:15:00,459,384.612885,264.399994
2023-07-25 21:15:00,467,0.0,0.0
2023-07-25 21:15:00,468,0.0,0.0
2023-07-25 21:15:00,469,0.860886,0.0
2023-07-25 21:15:00,471,15.0,7.0
2023-07-25 21:15:00,472,219.0,219.0
2023-07-25 21:15:00,473,127.0,127.0
2023-07-25 21:15:00,474,221.0,221.0
2023-07-25 21:15:00,475,127.0,127.0
2023-07-25 21:15:00,477,247.0,164.0
2023-07-25 21:15:00,478,247.0,164.0
2023-07-25 21:15:00,479,253.0,163.986282
2023-07-25 21:15:00,480,244.5,164.0
2023-07-25 21:15:00,481,244.5,164.0
2023-07-25 21:15:00,482,253.0,163.986282
2023-07-25 21:15:00,485,0.0,0.0
2023-07-25 21:15:00,486,0.0,0.0
2023-07-25 21:15:00,487,0.0,0.0
2023-07-25 21:15:00,488,0.0,0.0
2023-07-25 21:15:00,489,999.0,795.0
2023-07-25 21:15:00,490,1000.0,795.0
2023-07-25 21:15:00,491,969.0,791.0
2023-07-25 21:15:00,492,968.0,786.0
2023-07-25 21:15:00,493,993.0,795.0
2023-07-25 21:15:00,494,994.0,795.0
2023-07-25 21:15:00,495,299.999908,200.0
2023-07-25 21:15:00,496,0.0,0.0
2023-07-25 21:15:00,497,0.0,0.0
2023-07-25 21:15:00,498,0.0,0.0
2023-07-25 21:15:00,499,355.0,265.0
2023-07-25 21:15:00,501,285.5,285.5
2023-07-25 21:15:00,502,283.492554,283.492554
2023-07-25 21:15:00,503,289.0,289.0
2023-07-25 21:15:00,507,135.0,59.001785
2023-07-25 21:15:00,508,139.199997,106.0
2023-07-25 21:15:00,511,0.0,0.0
2023-07-25 21:15:00,512,0.0,0.0
2023-07-25 21:15:00,513,328.0,328.0
2023-07-25 21:15:00,514,134.0,134.0
2023-07-25 21:15:00,516,850.012939,749.988525
2023-07-25 21:15:00,521,865.290039,763.18689
2023-07-25 21:15:00,522,939.0,755.015625
2023-07-25 21:15:00,523,0.0,0.0
2023-07-25 21:15:00,524,0.0,0.0
2023-07-25 21:15:00,525,0.0,0.0
2023-07-25 21:15:00,526,237.71936,131.0
2023-07-25 21:15:00,527,1357.0,1058.099976
2023-07-25 21:15:00,528,131.0,131.0
2023-07-25 21:15:00,529,707.269226,577.0
2023-07-25 21:15:00,530,716.826904,577.0
2023-07-25 21:15:00,533,0.0,0.0
2023-07-25 21:15:00,534,0.0,0.0
2023-07-25 21:15:00,535,0.0,0.0
2023-07-25 21:15:00,536,0.0,0.0
2023-07-25 21:15:00,537,0.0,0.0
2023-07-25 21:15:00,538,0.0,0.0
2023-07-25 21:15:00,539,335.0,168.0
2023-07-25 21:15:00,540,165.0,84.0
2023-07-25 21:15:00,541,0.0,0.0
2023-07-25 21:15:00,542,0.0,0.0
2023-07-25 21:15:00,544,1012.0,795.0
2023-07-25 21:15:00,545,1012.0,795.0
2023-07-25 21:15:00,546,356.5,186.0
2023-07-25 21:15:00,547,356.5,186.0
2023-07-25 21:15:00,548,326.0,254.0
2023-07-25 21:15:00,549,235.001648,87.0
2023-07-25 21:15:00,550,126.0,43.5
2023-07-25 21:15:00,552,0.0,0.0
2023-07-25 21:15:00,553,0.0,0.0
2023-07-25 21:20:00,1,50.0,40.000244
2023-07-25 21:20:00,2,50.0,40.000244
2023-07-25 21:20:00,3,0.0,0.0
2023-07-25 21:20:00,4,377.83374,364.991486
2023-07-25 21:20:00,5,406.600525,364.991486
2023-07-25 21:20:00,6,0.0,0.0
2023-07-25 21:20:00,7,385.956451,364.991486
2023-07-25 21:20:00,8,0.0,0.0
2023-07-25 21:20:00,9,443.309235,364.917023
2023-07-25 21:20:00,10,476.996368,364.371613
2023-07-25 21:20:00,11,350.0,200.0
2023-07-25 21:20:00,12,0.0,0.0
2023-07-25 21:20:00,15,476.760101,416.760101
2023-07-25 21:20:00,16,470.41983,410.41983
2023-07-25 21:20:00,17,404.5914,379.79483
2023-07-25 21:20:00,18,414.065918,380.018097
2023-07-25 21:20:00,27,615.0,615.0
2023-07-25 21:20:00,28,612.0,612.0
2023-07-25 21:20:00,29,612.0,612.0
2023-07-25 21:20:00,33,24.793617,24.0
2023-07-25 21:20:00,36,1000.0,795.0
2023-07-25 21:20:00,37,992.0,795.0
2023-07-25 21:20:00,43,368.0,267.0
2023-07-25 21:20:00,46,470.025116,445.009064
2023-07-25 21:20:00,47,427.222534,409.996735
2023-07-25 21:20:00,48,422.32132,409.872833
2023-07-25 21:20:00,49,444.504486,410.046295
2023-07-25 21:20:00,50,463.0,405.012726
2023-07-25 21:20:00,51,412.321991,405.012726
2023-07-25 21:20:00,52,0.0,0.0
2023-07-25 21:20:00,53,0.0,0.0
2023-07-25 21:20:00,54,0.0,0.0
2023-07-25 21:20:00,55,0.0,0.0
2023-07-25 21:20:00,56,0.0,0.0
2023-07-25 21:20:00,57,0.0,0.0
2023-07-25 21:20:00,58,0.0,0.0
2023-07-25 21:20:00,59,0.0,0.0
2023-07-25 21:20:00,60,0.0,0.0
2023-07-25 21:20:00,61,285.413452,285.413452
2023-07-25 21:20:00,62,307.826691,307.826691
2023-07-25 21:20:00,63,0.0,0.0
2023-07-25 21:20:00,64,280.014557,280.014557
2023-07-25 21:20:00,65,293.974884,293.974884
2023-07-25 21:20:00,66,298.611847,298.611847
2023-07-25 21:20:00,67,325.019806,325.019806
2023-07-25 21:20:00,68,303.992584,303.992584
2023-07-25 21:20:00,69,670.163574,670.163574
2023-07-25 21:20:00,70,670.621338,670.621338
2023-07-25 21:20:00,71,43.5,25.002136
2023-07-25 21:20:00,72,43.5,25.002136
2023-07-25 21:20:00,73,0.0,0.0
2023-07-25 21:20:00,74,0.0,0.0
2023-07-25 21:20:00,75,0.0,0.0
2023-07-25 21:20:00,76,0.0,0.0
2023-07-25 21:20:00,77,0.0,0.0
2023-07-25 21:20:00,78,0.0,0.0
2023-07-25 21:20:00,79,160.0,110.005325
2023-07-25 21:20:00,80,13.869773,0.0
2023-07-25 21:20:00,83,330.377655,330.377655
2023-07-25 21:20:00,84,329.484344,329.484344
2023-07-25 21:20:00,85,320.0,320.0
2023-07-25 21:20:00,86,320.0,320.0
2023-07-25 21:20:00,87,329.583588,329.583588
2023-07-25 21:20:00,88,329.757294,329.757294
2023-07-25 21:20:00,89,330.003937,330.003937
2023-07-25 21:20:00,90,330.003937,330.003937
2023-07-25 21:20:00,91,750.0,750.0
2023-07-25 21:20:00,92,746.845947,746.845947
2023-07-25 21:20:00,95,0.0,0.0
2023-07-25 21:20:00,96,0.0,0.0
2023-07-25 21:20:00,97,0.0,0.0
2023-07-25 21:20:00,98,0.0,0.0
2023-07-25 21:20:00,99,345.919281,249.0
2023-07-25 21:20:00,100,0.0,0.0
2023-07-25 21:20:00,101,0.0,0.0
2023-07-25 21:20:00,102,0.0,0.0
2023-07-25 21:20:00,103,0.0,0.0
2023-07-25 21:20:00,104,0.0,0.0
2023-07-25 21:20:00,105,0.0,0.0
2023-07-25 21:20:00,106,0.0,0.0
2023-07-25 21:20:00,107,0.0,0.0
2023-07-25 21:20:00,108,0.0,0.0
2023-07-25 21:20:00,112,0.0,0.0
2023-07-25 21:20:00,113,37.0,36.0
2023-07-25 21:20:00,114,10.0,9.0
2023-07-25 21:20:00,115,750.045654,750.045654
2023-07-25 21:20:00,116,750.045654,750.045654
2023-07-25 21:20:00,117,0.0,0.0
2023-07-25 21:20:00,118,100.0,60.000153
2023-07-25 21:20:00,119,0.0,0.0
2023-07-25 21:20:00,120,0.0,0.0
2023-07-25 21:20:00,126,11.0,8.0
2023-07-25 21:20:00,127,11.0,8.0
2023-07-25 21:20:00,128,994.0,750.0
2023-07-25 21:20:00,129,993.0,750.0
2023-07-25 21:20:00,130,0.0,0.0
2023-07-25 21:20:00,131,986.0,718.0
2023-07-25 21:20:00,132,942.0,758.0
2023-07-25 21:20:00,133,0.0,0.0
2023-07-25 21:20:00,134,256.040375,256.040375
2023-07-25 21:20:00,135,210.0,210.0
2023-07-25 21:20:00,136,157.5,109.996994
2023-07-25 21:20:00,137,157.5,109.996994
2023-07-25 21:20:00,138,182.0,121.0
2023-07-25 21:20:00,139,285.5,198.0
2023-07-25 21:20:00,140,285.5,198.0
2023-07-25 21:20:00,141,272.0,188.0
2023-07-25 21:20:00,142,170.0,88.0
2023-07-25 21:20:00,143,170.0,89.143059
2023-07-25 21:20:00,144,177.0,104.0
2023-07-25 21:20:00,145,167.5,88.436272
2023-07-25 21:20:00,146,167.5,88.436272
2023-07-25 21:20:00,147,173.0,104.0
2023-07-25 21:20:00,150,0.0,0.0
2023-07-25 21:20:00,151,0.0,0.0
2023-07-25 21:20:00,152,0.0,0.0
2023-07-25 21:20:00,153,0.0,0.0
2023-07-25 21:20:00,154,238.0,134.0
2023-07-25 21:20:00,155,121.0,67.0
2023-07-25 21:20:00,156,398.0,350.0
2023-07-25 21:20:00,158,0.0,0.0
2023-07-25 21:20:00,159,1009.0,795.0
2023-07-25 21:20:00,160,0.0,0.0
2023-07-25 21:20:00,161,0.0,0.0
2023-07-25 21:20:00,162,299.998077,220.003342
2023-07-25 21:20:00,166,0.0,0.0
2023-07-25 21:20:00,167,0.0,0.0
2023-07-25 21:20:00,168,0.0,0.0
2023-07-25 21:20:00,169,0.0,0.0
2023-07-25 21:20:00,170,0.0,0.0
2023-07-25 21:20:00,171,0.0,0.0
2023-07-25 21:20:00,172,0.0,0.0
2023-07-25 21:20:00,173,0.0,0.0
2023-07-25 21:20:00,174,0.0,0.0
2023-07-25 21:20:00,175,282.402985,152.0
2023-07-25 21:20:00,176,285.0,153.710236
2023-07-25 21:20:00,177,296.0,214.0
2023-07-25 21:20:00,178,150.5,115.997803
2023-07-25 21:20:00,179,150.5,115.997803
2023-07-25 21:20:00,180,180.0,124.0
2023-07-25 21:20:00,181,153.5,115.997803
2023-07-25 21:20:00,182,153.5,115.997803
2023-07-25 21:20:00,183,178.0,120.0
2023-07-25 21:20:00,184,150.0,115.997803
2023-07-25 21:20:00,185,150.0,115.997803
2023-07-25 21:20:00,186,180.0,122.0
2023-07-25 21:20:00,187,155.0,119.995728
2023-07-25 21:20:00,188,155.0,119.995728
2023-07-25 21:20:00,189,180.0,120.0
2023-07-25 21:20:00,190,1000.0,795.0
2023-07-25 21:20:00,191,1001.0,795.0
2023-07-25 21:20:00,193,0.0,0.0
2023-07-25 21:20:00,194,16.252674,11.999903
2023-07-25 21:20:00,195,31.0,29.949463
2023-07-25 21:20:00,196,49.250534,35.0
2023-07-25 21:20:00,197,200.0,121.308762
2023-07-25 21:20:00,198,0.0,0.0
2023-07-25 21:20:00,200,0.0,0.0
2023-07-25 21:20:00,207,0.0,0.0
2023-07-25 21:20:00,208,0.0,0.0
2023-07-25 21:20:00,209,0.0,0.0
2023-07-25 21:20:00,210,0.0,0.0
2023-07-25 21:20:00,211,0.0,0.0
2023-07-25 21:20:00,212,0.0,0.0
2023-07-25 21:20:00,213,0.0,0.0
2023-07-25 21:20:00,214,0.0,0.0
2023-07-25 21:20:00,215,0.0,0.0
2023-07-25 21:20:00,216,0.0,0.0
2023-07-25 21:20:00,217,22.5,20.99826
2023-07-25 21:20:00,218,22.5,20.99826
2023-07-25 21:20:00,219,22.5,20.99826
2023-07-25 21:20:00,220,22.5,20.99826
2023-07-25 21:20:00,231,0.0,0.0
2023-07-25 21:20:00,232,0.0,0.0
2023-07-25 21:20:00,233,0.0,0.0
2023-07-25 21:20:00,234,0.0,0.0
2023-07-25 21:20:00,237,0.0,0.0
2023-07-25 21:20:00,238,0.0,0.0
2023-07-25 21:20:00,240,278.0,278.0
2023-07-25 21:20:00,241,141.0,141.0
2023-07-25 21:20:00,242,0.0,0.0
2023-07-25 21:20:00,243,0.0,0.0
2023-07-25 21:20:00,244,0.0,0.0
2023-07-25 21:20:00,247,73.0,72.0
2023-07-25 21:20:00,248,65.0,26.5
2023-07-25 21:20:00,249,156.333328,99.553833
2023-07-25 21:20:00,250,156.333328,99.370728
2023-07-25 21:20:00,251,156.333328,99.553833
2023-07-25 21:20:00,252,254.0,195.0
2023-07-25 21:20:00,253,0.0,0.0
2023-07-25 21:20:00,254,0.0,0.0
2023-07-25 21:20:00,255,244.5,167.0
2023-07-25 21:20:00,256,244.5,167.0
2023-07-25 21:20:00,257,264.0,216.0
2023-07-25 21:20:00,258,274.5,166.633698
2023-07-25 21:20:00,259,274.5,166.633698
2023-07-25 21:20:00,260,274.0,210.714233
2023-07-25 21:20:00,264,10.000229,5.000229
2023-07-25 21:20:00,265,10.000229,5.000229
2023-07-25 21:20:00,266,298.16272,230.0
2023-07-25 21:20:00,267,0.0,0.0
2023-07-25 21:20:00,268,232.5,131.0
2023-07-25 21:20:00,269,232.5,131.0
2023-07-25 21:20:00,270,240.0,131.0
2023-07-25 21:20:00,271,0.0,0.0
2023-07-25 21:20:00,272,0.0,0.0
2023-07-25 21:20:00,273,0.0,0.0
2023-07-25 21:20:00,274,0.0,0.0
2023-07-25 21:20:00,275,159.0,130.139877
2023-07-25 21:20:00,276,76.0,63.281982
2023-07-25 21:20:00,277,0.0,0.0
2023-07-25 21:20:00,278,0.0,0.0
2023-07-25 21:20:00,279,36.031094,0.0
2023-07-25 21:20:00,280,73.0,50.0
2023-07-25 21:20:00,281,37.827484,0.0
2023-07-25 21:20:00,282,73.0,50.0
2023-07-25 21:20:00,283,0.0,0.0
2023-07-25 21:20:00,284,0.0,0.0
2023-07-25 21:20:00,285,0.0,0.0
2023-07-25 21:20:00,286,0.0,0.0
2023-07-25 21:20:00,287,160.0,130.305573
2023-07-25 21:20:00,288,74.0,62.122231
2023-07-25 21:20:00,289,0.0,0.0
2023-07-25 21:20:00,290,0.0,0.0
2023-07-25 21:20:00,291,0.0,0.0
2023-07-25 21:20:00,292,0.0,0.0
2023-07-25 21:20:00,293,0.0,0.0
2023-07-25 21:20:00,294,0.0,0.0
2023-07-25 21:20:00,299,174.5,123.99823
2023-07-25 21:20:00,300,174.5,123.99823
2023-07-25 21:20:00,301,174.0,123.99823
2023-07-25 21:20:00,302,174.0,123.99823
2023-07-25 21:20:00,303,207.0,132.0
2023-07-25 21:20:00,304,204.0,132.0
2023-07-25 21:20:00,305,366.0,366.0
2023-07-25 21:20:00,306,351.0,351.0
2023-07-25 21:20:00,307,361.0,361.0
2023-07-25 21:20:00,308,151.0,119.995728
2023-07-25 21:20:00,309,151.0,119.995728
2023-07-25 21:20:00,310,167.0,122.0
2023-07-25 21:20:00,311,154.5,119.995728
2023-07-25 21:20:00,312,154.5,119.995728
2023-07-25 21:20:00,313,170.0,122.0
2023-07-25 21:20:00,314,0.0,0.0
2023-07-25 21:20:00,315,0.0,0.0
2023-07-25 21:20:00,316,0.0,0.0
2023-07-25 21:20:00,317,25.198944,0.0
2023-07-25 21:20:00,318,24.916676,0.0
2023-07-25 21:20:00,319,175.0,122.0
2023-07-25 21:20:00,320,0.0,0.0
2023-07-25 21:20:00,321,15.899419,0.0
2023-07-25 21:20:00,322,0.0,0.0
2023-07-25 21:20:00,323,164.5,122.0
2023-07-25 21:20:00,324,164.5,122.0
2023-07-25 21:20:00,325,176.0,136.0
2023-07-25 21:20:00,326,140.5,135.0
2023-07-25 21:20:00,327,137.04335,135.0
2023-07-25 21:20:00,328,175.0,150.0
2023-07-25 21:20:00,329,0.0,0.0
2023-07-25 21:20:00,330,0.0,0.0
2023-07-25 21:20:00,331,815.968628,815.968628
2023-07-25 21:20:00,332,460.0,460.0
2023-07-25 21:20:00,333,0.0,0.0
2023-07-25 21:20:00,334,0.0,0.0
2023-07-25 21:20:00,335,0.0,0.0
2023-07-25 21:20:00,336,0.0,0.0
2023-07-25 21:20:00,337,0.0,0.0
2023-07-25 21:20:00,338,40.0,40.0
2023-07-25 21:20:00,339,16.5,14.0
2023-07-25 21:20:00,340,818.0,818.0
2023-07-25 21:20:00,341,817.0,817.0
2023-07-25 21:20:00,342,166.0,135.0
2023-07-25 21:20:00,343,0.0,0.0
2023-07-25 21:20:00,344,0.0,0.0
2023-07-25 21:20:00,345,0.0,0.0
2023-07-25 21:20:00,346,95.421448,80.0
2023-07-25 21:20:00,347,0.0,0.0
2023-07-25 21:20:00,348,0.0,0.0
2023-07-25 21:20:00,349,0.0,0.0
2023-07-25 21:20:00,350,0.0,0.0
2023-07-25 21:20:00,351,0.0,0.0
2023-07-25 21:20:00,352,0.0,0.0
2023-07-25 21:20:00,353,0.0,0.0
2023-07-25 21:20:00,354,0.0,0.0
2023-07-25 21:20:00,355,0.0,0.0
2023-07-25 21:20:00,356,0.0,0.0
2023-07-25 21:20:00,357,0.0,0.0
2023-07-25 21:20:00,358,0.0,0.0
2023-07-25 21:20:00,359,0.0,0.0
2023-07-25 21:20:00,360,0.0,0.0
2023-07-25 21:20:00,361,0.0,0.0
2023-07-25 21:20:00,362,0.0,0.0
2023-07-25 21:20:00,363,0.0,0.0
2023-07-25 21:20:00,364,0.0,0.0
2023-07-25 21:20:00,365,703.033264,703.033264
2023-07-25 21:20:00,366,378.487396,355.0
2023-07-25 21:20:00,367,379.159668,355.0
2023-07-25 21:20:00,368,0.0,0.0
2023-07-25 21:20:00,369,0.0,0.0
2023-07-25 21:20:00,370,0.0,0.0
2023-07-25 21:20:00,371,0.0,0.0
2023-07-25 21:20:00,372,0.0,0.0
2023-07-25 21:20:00,373,0.0,0.0
2023-07-25 21:20:00,374,0.0,0.0
2023-07-25 21:20:00,375,0.0,0.0
2023-07-25 21:20:00,376,163.5,161.0
2023-07-25 21:20:00,377,163.5,161.0
2023-07-25 21:20:00,378,149.0,124.0
2023-07-25 21:20:00,379,0.0,0.0
2023-07-25 21:20:00,380,0.0,0.0
2023-07-25 21:20:00,381,0.0,0.0
2023-07-25 21:20:00,382,0.0,0.0
2023-07-25 21:20:00,383,0.0,0.0
2023-07-25 21:20:00,384,0.0,0.0
2023-07-25 21:20:00,385,275.5,181.044983
2023-07-25 21:20:00,386,275.5,181.533264
2023-07-25 21:20:00,387,275.0,202.0
2023-07-25 21:20:00,388,275.0,181.319641
2023-07-25 21:20:00,389,275.0,180.785583
2023-07-25 21:20:00,390,275.0,202.0
2023-07-25 21:20:00,419,289.0,190.002136
2023-07-25 21:20:00,420,289.0,190.002136
2023-07-25 21:20:00,421,268.0,190.002136
2023-07-25 21:20:00,422,253.0,180.0
2023-07-25 21:20:00,423,253.0,180.0
2023-07-25 21:20:00,432,296.0,216.0
2023-07-25 21:20:00,433,416.0,416.0
2023-07-25 21:20:00,434,273.0,273.0
2023-07-25 21:20:00,435,273.0,273.0
2023-07-25 21:20:00,436,275.5,275.5
2023-07-25 21:20:00,437,275.5,275.5
2023-07-25 21:20:00,438,276.0,276.0
2023-07-25 21:20:00,439,279.0,279.0
2023-07-25 21:20:00,440,157.5,120.258163
2023-07-25 21:20:00,441,157.5,120.23909
2023-07-25 21:20:00,442,170.0,120.248627
2023-07-25 21:20:00,443,0.0,0.0
2023-07-25 21:20:00,444,0.0,0.0
2023-07-25 21:20:00,450,219.0,215.0
2023-07-25 21:20:00,451,113.0,113.0
2023-07-25 21:20:00,452,239.0,235.0
2023-07-25 21:20:00,453,113.0,113.0
2023-07-25 21:20:00,459,384.768951,264.399994
2023-07-25 21:20:00,467,0.0,0.0
2023-07-25 21:20:00,468,0.0,0.0
2023-07-25 21:20:00,469,0.858613,0.0
2023-07-25 21:20:00,471,15.0,7.0
2023-07-25 21:20:00,472,219.0,219.0
2023-07-25 21:20:00,473,127.0,127.0
2023-07-25 21:20:00,474,221.0,221.0
2023-07-25 21:20:00,475,127.0,127.0
2023-07-25 21:20:00,477,247.0,164.0
2023-07-25 21:20:00,478,247.0,164.0
2023-07-25 21:20:00,479,253.0,163.986282
2023-07-25 21:20:00,480,244.5,164.0
2023-07-25 21:20:00,481,244.5,164.0
2023-07-25 21:20:00,482,253.0,152.0
2023-07-25 21:20:00,485,0.0,0.0
2023-07-25 21:20:00,486,0.0,0.0
2023-07-25 21:20:00,487,0.0,0.0
2023-07-25 21:20:00,488,0.0,0.0
2023-07-25 21:20:00,489,999.0,795.0
2023-07-25 21:20:00,490,1000.0,795.0
2023-07-25 21:20:00,491,969.0,791.0
2023-07-25 21:20:00,492,968.0,786.0
2023-07-25 21:20:00,493,993.0,795.0
2023-07-25 21:20:00,494,994.0,795.0
2023-07-25 21:20:00,495,299.999908,200.0
2023-07-25 21:20:00,496,0.0,0.0
2023-07-25 21:20:00,497,0.0,0.0
2023-07-25 21:20:00,498,0.0,0.0
2023-07-25 21:20:00,499,355.0,265.0
2023-07-25 21:20:00,501,285.5,285.5
2023-07-25 21:20:00,502,283.172119,283.172119
2023-07-25 21:20:00,503,289.0,289.0
2023-07-25 21:20:00,507,135.0,59.001785
2023-07-25 21:20:00,508,139.199997,106.0
2023-07-25 21:20:00,511,0.0,0.0
2023-07-25 21:20:00,512,0.0,0.0
2023-07-25 21:20:00,513,328.0,328.0
2023-07-25 21:20:00,514,134.0,120.0
2023-07-25 21:20:00,516,850.012939,749.988525
2023-07-25 21:20:00,521,885.323181,763.641357
2023-07-25 21:20:00,522,939.0,758.010864
2023-07-25 21:20:00,523,0.0,0.0
2023-07-25 21:20:00,524,0.0,0.0
2023-07-25 21:20:00,525,0.0,0.0
2023-07-25 21:20:00,526,235.06427,131.0
2023-07-25 21:20:00,527,1357.0,1058.099976
2023-07-25 21:20:00,528,131.0,131.0
2023-07-25 21:20:00,529,707.269226,577.0
2023-07-25 21:20:00,530,716.826904,577.0
2023-07-25 21:20:00,533,0.0,0.0
2023-07-25 21:20:00,534,0.0,0.0
2023-07-25 21:20:00,535,0.0,0.0
2023-07-25 21:20:00,536,0.0,0.0
2023-07-25 21:20:00,537,0.0,0.0
2023-07-25 21:20:00,538,0.0,0.0
2023-07-25 21:20:00,539,335.0,168.0
2023-07-25 21:20:00,540,165.0,84.0
2023-07-25 21:20:00,541,0.0,0.0
2023-07-25 21:20:00,542,0.0,0.0
2023-07-25 21:20:00,544,1012.0,795.0
2023-07-25 21:20:00,545,1012.0,795.0
2023-07-25 21:20:00,546,356.5,186.0
2023-07-25 21:20:00,547,356.5,186.0
2023-07-25 21:20:00,548,326.0,254.0
2023-07-25 21:20:00,549,235.001648,87.0
2023-07-25 21:20:00,550,126.0,43.5
2023-07-25 21:20:00,552,0.0,0.0
2023-07-25 21:20:00,553,0.0,0.0
2023-07-25 21:25:00,1,50.0,40.000244
2023-07-25 21:25:00,2,50.0,40.000244
2023-07-25 21:25:00,3,0.0,0.0
2023-07-25 21:25:00,4,381.702606,364.991486
2023-07-25 21:25:00,5,398.56311,364.991486
2023-07-25 21:25:00,6,0.0,0.0
2023-07-25 21:25:00,7,381.191589,364.991486
2023-07-25 21:25:00,8,0.0,0.0
2023-07-25 21:25:00,9,440.702881,364.917023
2023-07-25 21:25:00,10,476.996368,364.371613
2023-07-25 21:25:00,11,350.0,200.0
2023-07-25 21:25:00,12,0.0,0.0
2023-07-25 21:25:00,15,456.134155,396.134155
2023-07-25 21:25:00,16,455.767578,395.767578
2023-07-25 21:25:00,17,405.149292,379.79483
2023-07-25 21:25:00,18,406.238708,380.018097
2023-07-25 21:25:00,27,615.0,615.0
2023-07-25 21:25:00,28,612.0,612.0
2023-07-25 21:25:00,29,612.0,612.0
2023-07-25 21:25:00,33,24.793617,24.0
2023-07-25 21:25:00,36,1000.0,795.0
2023-07-25 21:25:00,37,992.0,795.0
2023-07-25 21:25:00,43,368.0,267.0
2023-07-25 21:25:00,46,445.009064,445.009064
2023-07-25 21:25:00,47,445.617462,409.996735
2023-07-25 21:25:00,48,410.567047,410.567047
2023-07-25 21:25:00,49,461.259705,410.046295
2023-07-25 21:25:00,50,405.012726,405.012726
2023-07-25 21:25:00,51,450.565399,405.012726
2023-07-25 21:25:00,52,0.0,0.0
2023-07-25 21:25:00,53,0.0,0.0
2023-07-25 21:25:00,54,0.0,0.0
2023-07-25 21:25:00,55,0.0,0.0
2023-07-25 21:25:00,56,0.0,0.0
2023-07-25 21:25:00,57,0.0,0.0
2023-07-25 21:25:00,58,0.0,0.0
2023-07-25 21:25:00,59,0.0,0.0
2023-07-25 21:25:00,60,0.0,0.0
2023-07-25 21:25:00,61,286.05957,286.05957
2023-07-25 21:25:00,62,309.17627,309.17627
2023-07-25 21:25:00,63,0.0,0.0
2023-07-25 21:25:00,64,280.014557,280.014557
2023-07-25 21:25:00,65,293.974884,293.974884
2023-07-25 21:25:00,66,298.661407,298.661407
2023-07-25 21:25:00,67,325.019806,325.019806
2023-07-25 21:25:00,68,303.992584,303.992584
2023-07-25 21:25:00,69,670.163574,670.163574
2023-07-25 21:25:00,70,670.621338,670.621338
2023-07-25 21:25:00,71,43.5,25.002136
2023-07-25 21:25:00,72,43.5,25.002136
2023-07-25 21:25:00,73,0.0,0.0
2023-07-25 21:25:00,74,0.0,0.0
2023-07-25 21:25:00,75,0.0,0.0
2023-07-25 21:25:00,76,0.0,0.0
2023-07-25 21:25:00,77,0.0,0.0
2023-07-25 21:25:00,78,0.0,0.0
2023-07-25 21:25:00,79,160.0,110.005325
2023-07-25 21:25:00,80,0.0,0.0
2023-07-25 21:25:00,83,330.377655,330.377655
2023-07-25 21:25:00,84,329.484344,329.484344
2023-07-25 21:25:00,85,320.0,320.0
2023-07-25 21:25:00,86,320.0,320.0
2023-07-25 21:25:00,87,329.583588,329.583588
2023-07-25 21:25:00,88,329.757294,329.757294
2023-07-25 21:25:00,89,330.003937,330.003937
2023-07-25 21:25:00,90,330.003937,330.003937
2023-07-25 21:25:00,91,750.0,750.0
2023-07-25 21:25:00,92,746.845947,746.845947
2023-07-25 21:25:00,95,0.0,0.0
2023-07-25 21:25:00,96,0.0,0.0
2023-07-25 21:25:00,97,0.0,0.0
2023-07-25 21:25:00,98,0.0,0.0
2023-07-25 21:25:00,99,348.106964,249.0
2023-07-25 21:25:00,100,0.0,0.0
2023-07-25 21:25:00,101,0.0,0.0
2023-07-25 21:25:00,102,0.0,0.0
2023-07-25 21:25:00,103,0.0,0.0
2023-07-25 21:25:00,104,0.0,0.0
2023-07-25 21:25:00,105,0.0,0.0
2023-07-25 21:25:00,106,0.0,0.0
2023-07-25 21:25:00,107,0.0,0.0
2023-07-25 21:25:00,108,0.0,0.0
2023-07-25 21:25:00,112,0.0,0.0
2023-07-25 21:25:00,113,37.0,36.0
2023-07-25 21:25:00,114,10.0,9.0
2023-07-25 21:25:00,115,750.045654,750.045654
2023-07-25 21:25:00,116,750.045654,750.045654
2023-07-25 21:25:00,117,0.0,0.0
2023-07-25 21:25:00,118,100.0,60.000153
2023-07-25 21:25:00,119,0.0,0.0
2023-07-25 21:25:00,120,0.0,0.0
2023-07-25 21:25:00,126,11.0,8.0
2023-07-25 21:25:00,127,11.0,8.0
2023-07-25 21:25:00,128,994.0,750.0
2023-07-25 21:25:00,129,993.0,750.0
2023-07-25 21:25:00,130,0.0,0.0
2023-07-25 21:25:00,131,986.0,718.0
2023-07-25 21:25:00,132,942.0,758.0
2023-07-25 21:25:00,133,0.0,0.0
2023-07-25 21:25:00,134,251.849762,251.849762
2023-07-25 21:25:00,135,210.0,210.0
2023-07-25 21:25:00,136,157.5,109.996994
2023-07-25 21:25:00,137,157.5,109.996994
2023-07-25 21:25:00,138,182.0,121.0
2023-07-25 21:25:00,139,285.5,198.0
2023-07-25 21:25:00,140,285.5,198.0
2023-07-25 21:25:00,141,272.0,188.0
2023-07-25 21:25:00,142,170.0,88.0
2023-07-25 21:25:00,143,170.0,88.907463
2023-07-25 21:25:00,144,177.0,104.0
2023-07-25 21:25:00,145,167.5,88.436272
2023-07-25 21:25:00,146,167.5,88.436272
2023-07-25 21:25:00,147,173.0,104.0
2023-07-25 21:25:00,150,0.0,0.0
2023-07-25 21:25:00,151,0.0,0.0
2023-07-25 21:25:00,152,0.0,0.0
2023-07-25 21:25:00,153,0.0,0.0
2023-07-25 21:25:00,154,238.0,134.0
2023-07-25 21:25:00,155,121.0,67.0
2023-07-25 21:25:00,156,398.0,350.0
2023-07-25 21:25:00,158,0.0,0.0
2023-07-25 21:25:00,159,1009.0,795.0
2023-07-25 21:25:00,160,0.0,0.0
2023-07-25 21:25:00,161,0.0,0.0
2023-07-25 21:25:00,162,299.998077,220.003342
2023-07-25 21:25:00,166,0.0,0.0
2023-07-25 21:25:00,167,0.0,0.0
2023-07-25 21:25:00,168,0.0,0.0
2023-07-25 21:25:00,169,0.0,0.0
2023-07-25 21:25:00,170,0.0,0.0
2023-07-25 21:25:00,171,0.0,0.0
2023-07-25 21:25:00,172,0.0,0.0
2023-07-25 21:25:00,173,0.0,0.0
2023-07-25 21:25:00,174,0.0,0.0
2023-07-25 21:25:00,175,282.326691,152.0
2023-07-25 21:25:00,176,285.0,153.710236
2023-07-25 21:25:00,177,296.0,214.0
2023-07-25 21:25:00,178,150.5,115.997803
2023-07-25 21:25:00,179,150.5,115.997803
2023-07-25 21:25:00,180,180.0,124.0
2023-07-25 21:25:00,181,153.5,115.997803
2023-07-25 21:25:00,182,153.5,115.997803
2023-07-25 21:25:00,183,178.0,120.0
2023-07-25 21:25:00,184,150.0,115.997803
2023-07-25 21:25:00,185,150.0,115.997803
2023-07-25 21:25:00,186,180.0,122.0
2023-07-25 21:25:00,187,155.0,119.995728
2023-07-25 21:25:00,188,155.0,119.995728
2023-07-25 21:25:00,189,180.0,120.0
2023-07-25 21:25:00,190,1000.0,795.0
2023-07-25 21:25:00,191,1001.0,795.0
2023-07-25 21:25:00,193,0.0,0.0
2023-07-25 21:25:00,194,16.252674,11.999903
2023-07-25 21:25:00,195,31.0,29.949463
2023-07-25 21:25:00,196,49.250534,35.0
2023-07-25 21:25:00,197,200.0,121.261612
2023-07-25 21:25:00,198,0.0,0.0
2023-07-25 21:25:00,200,0.0,0.0
2023-07-25 21:25:00,207,0.0,0.0
2023-07-25 21:25:00,208,0.0,0.0
2023-07-25 21:25:00,209,0.0,0.0
2023-07-25 21:25:00,210,0.0,0.0
2023-07-25 21:25:00,211,0.0,0.0
2023-07-25 21:25:00,212,0.0,0.0
2023-07-25 21:25:00,213,0.0,0.0
2023-07-25 21:25:00,214,0.0,0.0
2023-07-25 21:25:00,215,0.0,0.0
2023-07-25 21:25:00,216,0.0,0.0
2023-07-25 21:25:00,217,22.5,20.99826
2023-07-25 21:25:00,218,22.5,20.99826
2023-07-25 21:25:00,219,22.5,20.99826
2023-07-25 21:25:00,220,22.5,20.99826
2023-07-25 21:25:00,231,0.0,0.0
2023-07-25 21:25:00,232,0.0,0.0
2023-07-25 21:25:00,233,0.0,0.0
2023-07-25 21:25:00,234,0.0,0.0
2023-07-25 21:25:00,237,0.0,0.0
2023-07-25 21:25:00,238,0.0,0.0
2023-07-25 21:25:00,240,278.0,278.0
2023-07-25 21:25:00,241,141.0,141.0
2023-07-25 21:25:00,242,0.0,0.0
2023-07-25 21:25:00,243,0.0,0.0
2023-07-25 21:25:00,244,0.0,0.0
2023-07-25 21:25:00,247,73.0,72.0
2023-07-25 21:25:00,248,65.0,26.5
2023-07-25 21:25:00,249,156.333328,99.498901
2023-07-25 21:25:00,250,156.333328,99.370728
2023-07-25 21:25:00,251,156.333328,99.590454
2023-07-25 21:25:00,252,254.0,195.0
2023-07-25 21:25:00,253,0.0,0.0
2023-07-25 21:25:00,254,0.0,0.0
2023-07-25 21:25:00,255,244.5,167.0
2023-07-25 21:25:00,256,244.5,167.0
2023-07-25 21:25:00,257,264.0,216.0
2023-07-25 21:25:00,258,274.5,174.736893
2023-07-25 21:25:00,259,274.5,174.736893
2023-07-25 21:25:00,260,274.0,215.468414
2023-07-25 21:25:00,264,10.000229,5.000229
2023-07-25 21:25:00,265,10.000229,5.000229
2023-07-25 21:25:00,266,298.263428,230.0
2023-07-25 21:25:00,267,0.0,0.0
2023-07-25 21:25:00,268,232.5,131.0
2023-07-25 21:25:00,269,232.5,131.0
2023-07-25 21:25:00,270,240.0,131.0
2023-07-25 21:25:00,271,0.0,0.0
2023-07-25 21:25:00,272,0.0,0.0
2023-07-25 21:25:00,273,0.0,0.0
2023-07-25 21:25:00,274,0.0,0.0
2023-07-25 21:25:00,275,159.0,159.0
2023-07-25 21:25:00,276,76.0,76.0
2023-07-25 21:25:00,277,0.0,0.0
2023-07-25 21:25:00,278,0.0,0.0
2023-07-25 21:25:00,279,0.0,0.0
2023-07-25 21:25:00,280,0.0,0.0
2023-07-25 21:25:00,281,0.0,0.0
2023-07-25 21:25:00,282,3.120502,0.0
2023-07-25 21:25:00,283,0.0,0.0
2023-07-25 21:25:00,284,0.0,0.0
2023-07-25 21:25:00,285,0.0,0.0
2023-07-25 21:25:00,286,0.0,0.0
2023-07-25 21:25:00,287,160.0,159.372147
2023-07-25 21:25:00,288,74.0,73.748856
2023-07-25 21:25:00,289,0.0,0.0
2023-07-25 21:25:00,290,0.0,0.0
2023-07-25 21:25:00,291,0.0,0.0
2023-07-25 21:25:00,292,0.0,0.0
2023-07-25 21:25:00,293,0.0,0.0
2023-07-25 21:25:00,294,0.0,0.0
2023-07-25 21:25:00,299,174.5,123.99823
2023-07-25 21:25:00,300,174.5,123.99823
2023-07-25 21:25:00,301,174.0,123.99823
2023-07-25 21:25:00,302,174.0,123.99823
2023-07-25 21:25:00,303,207.0,132.0
2023-07-25 21:25:00,304,204.0,132.0
2023-07-25 21:25:00,305,366.0,366.0
2023-07-25 21:25:00,306,351.0,351.0
2023-07-25 21:25:00,307,361.0,361.0
2023-07-25 21:25:00,308,151.0,119.995728
2023-07-25 21:25:00,309,151.0,119.995728
2023-07-25 21:25:00,310,167.0,122.0
2023-07-25 21:25:00,311,154.5,119.995728
2023-07-25 21:25:00,312,154.5,119.995728
2023-07-25 21:25:00,313,170.0,122.0
2023-07-25 21:25:00,314,0.0,0.0
2023-07-25 21:25:00,315,0.0,0.0
2023-07-25 21:25:00,316,0.0,0.0
2023-07-25 21:25:00,317,0.0,0.0
2023-07-25 21:25:00,318,0.0,0.0
2023-07-25 21:25:00,319,0.0,0.0
2023-07-25 21:25:00,320,0.0,0.0
2023-07-25 21:25:00,321,0.0,0.0
2023-07-25 21:25:00,322,0.0,0.0
2023-07-25 21:25:00,323,164.5,122.0
2023-07-25 21:25:00,324,164.5,122.0
2023-07-25 21:25:00,325,176.0,136.0
2023-07-25 21:25:00,326,140.5,135.0
2023-07-25 21:25:00,327,138.159195,135.0
2023-07-25 21:25:00,328,175.0,150.0
2023-07-25 21:25:00,329,0.0,0.0
2023-07-25 21:25:00,330,0.0,0.0
2023-07-25 21:25:00,331,815.968628,815.968628
2023-07-25 21:25:00,332,460.0,460.0
2023-07-25 21:25:00,333,0.0,0.0
2023-07-25 21:25:00,334,0.0,0.0
2023-07-25 21:25:00,335,0.0,0.0
2023-07-25 21:25:00,336,0.0,0.0
2023-07-25 21:25:00,337,0.0,0.0
2023-07-25 21:25:00,338,40.0,40.0
2023-07-25 21:25:00,339,16.5,14.0
2023-07-25 21:25:00,340,818.0,818.0
2023-07-25 21:25:00,341,817.0,817.0
2023-07-25 21:25:00,342,166.0,135.0
2023-07-25 21:25:00,343,0.0,0.0
2023-07-25 21:25:00,344,0.0,0.0
2023-07-25 21:25:00,345,0.0,0.0
2023-07-25 21:25:00,346,94.792023,80.0
2023-07-25 21:25:00,347,0.0,0.0
2023-07-25 21:25:00,348,0.0,0.0
2023-07-25 21:25:00,349,0.0,0.0
2023-07-25 21:25:00,350,0.0,0.0
2023-07-25 21:25:00,351,0.0,0.0
2023-07-25 21:25:00,352,0.0,0.0
2023-07-25 21:25:00,353,0.0,0.0
2023-07-25 21:25:00,354,0.0,0.0
2023-07-25 21:25:00,355,0.0,0.0
2023-07-25 21:25:00,356,0.0,0.0
2023-07-25 21:25:00,357,0.0,0.0
2023-07-25 21:25:00,358,0.0,0.0
2023-07-25 21:25:00,359,0.0,0.0
2023-07-25 21:25:00,360,0.0,0.0
2023-07-25 21:25:00,361,0.0,0.0
2023-07-25 21:25:00,362,0.0,0.0
2023-07-25 21:25:00,363,0.0,0.0
2023-07-25 21:25:00,364,0.0,0.0
2023-07-25 21:25:00,365,703.033264,703.033264
2023-07-25 21:25:00,366,378.487396,355.0
2023-07-25 21:25:00,367,379.159668,355.0
2023-07-25 21:25:00,368,0.0,0.0
2023-07-25 21:25:00,369,0.0,0.0
2023-07-25 21:25:00,370,0.0,0.0
2023-07-25 21:25:00,371,0.0,0.0
2023-07-25 21:25:00,372,0.0,0.0
2023-07-25 21:25:00,373,0.0,0.0
2023-07-25 21:25:00,374,0.0,0.0
2023-07-25 21:25:00,375,0.0,0.0
2023-07-25 21:25:00,376,163.5,161.0
2023-07-25 21:25:00,377,163.5,161.0
2023-07-25 21:25:00,378,149.0,124.0
2023-07-25 21:25:00,379,0.0,0.0
2023-07-25 21:25:00,380,0.0,0.0
2023-07-25 21:25:00,381,0.0,0.0
2023-07-25 21:25:00,382,0.0,0.0
2023-07-25 21:25:00,383,0.0,0.0
2023-07-25 21:25:00,384,0.0,0.0
2023-07-25 21:25:00,385,275.5,181.090759
2023-07-25 21:25:00,386,275.5,181.258606
2023-07-25 21:25:00,387,275.0,202.0
2023-07-25 21:25:00,388,275.0,181.319641
2023-07-25 21:25:00,389,275.0,180.755005
2023-07-25 21:25:00,390,275.0,202.0
2023-07-25 21:25:00,419,289.0,190.002136
2023-07-25 21:25:00,420,289.0,190.002136
2023-07-25 21:25:00,421,268.0,190.002136
2023-07-25 21:25:00,422,253.0,180.0
2023-07-25 21:25:00,423,253.0,180.0
2023-07-25 21:25:00,432,296.0,216.0
2023-07-25 21:25:00,433,416.0,416.0
2023-07-25 21:25:00,434,273.0,273.0
2023-07-25 21:25:00,435,273.0,273.0
2023-07-25 21:25:00,436,275.5,275.5
2023-07-25 21:25:00,437,275.5,275.5
2023-07-25 21:25:00,438,276.0,276.0
2023-07-25 21:25:00,439,279.0,279.0
2023-07-25 21:25:00,440,157.5,120.305862
2023-07-25 21:25:00,441,157.5,120.115097
2023-07-25 21:25:00,442,170.0,120.21048
2023-07-25 21:25:00,443,0.0,0.0
2023-07-25 21:25:00,444,0.0,0.0
2023-07-25 21:25:00,450,219.0,215.0
2023-07-25 21:25:00,451,113.0,113.0
2023-07-25 21:25:00,452,239.0,235.0
2023-07-25 21:25:00,453,113.0,113.0
2023-07-25 21:25:00,459,384.701538,264.399994
2023-07-25 21:25:00,467,0.0,0.0
2023-07-25 21:25:00,468,0.0,0.0
2023-07-25 21:25:00,469,0.863688,0.0
2023-07-25 21:25:00,471,5.304147,0.0
2023-07-25 21:25:00,472,219.0,219.0
2023-07-25 21:25:00,473,127.0,127.0
2023-07-25 21:25:00,474,221.0,221.0
2023-07-25 21:25:00,475,127.0,127.0
2023-07-25 21:25:00,477,247.0,164.0
2023-07-25 21:25:00,478,247.0,164.0
2023-07-25 21:25:00,479,253.0,163.986282
2023-07-25 21:25:00,480,244.5,164.0
2023-07-25 21:25:00,481,244.5,164.0
2023-07-25 21:25:00,482,253.0,152.0
2023-07-25 21:25:00,485,0.0,0.0
2023-07-25 21:25:00,486,0.0,0.0
2023-07-25 21:25:00,487,0.0,0.0
2023-07-25 21:25:00,488,0.0,0.0
2023-07-25 21:25:00,489,999.0,795.0
2023-07-25 21:25:00,490,1000.0,795.0
2023-07-25 21:25:00,491,969.0,791.0
2023-07-25 21:25:00,492,968.0,786.0
2023-07-25 21:25:00,493,993.0,795.0
2023-07-25 21:25:00,494,994.0,795.0
2023-07-25 21:25:00,495,299.999908,200.0
2023-07-25 21:25:00,496,0.0,0.0
2023-07-25 21:25:00,497,0.0,0.0
2023-07-25 21:25:00,498,0.0,0.0
2023-07-25 21:25:00,499,355.0,265.0
2023-07-25 21:25:00,501,285.5,285.5
2023-07-25 21:25:00,502,286.376587,286.376587
2023-07-25 21:25:00,503,289.0,289.0
2023-07-25 21:25:00,507,135.0,59.001785
2023-07-25 21:25:00,508,139.199997,106.0
2023-07-25 21:25:00,511,0.0,0.0
2023-07-25 21:25:00,512,0.0,0.0
2023-07-25 21:25:00,513,328.0,328.0
2023-07-25 21:25:00,514,134.0,120.0
2023-07-25 21:25:00,516,850.012939,749.988525
2023-07-25 21:25:00,521,901.031372,700.830322
2023-07-25 21:25:00,522,939.0,761.249939
2023-07-25 21:25:00,523,0.0,0.0
2023-07-25 21:25:00,524,0.0,0.0
2023-07-25 21:25:00,525,0.0,0.0
2023-07-25 21:25:00,526,235.407593,131.0
2023-07-25 21:25:00,527,1357.0,1058.099976
2023-07-25 21:25:00,528,131.0,131.0
2023-07-25 21:25:00,529,707.269226,577.0
2023-07-25 21:25:00,530,716.826904,577.0
2023-07-25 21:25:00,533,0.0,0.0
2023-07-25 21:25:00,534,0.0,0.0
2023-07-25 21:25:00,535,0.0,0.0
2023-07-25 21:25:00,536,0.0,0.0
2023-07-25 21:25:00,537,0.0,0.0
2023-07-25 21:25:00,538,0.0,0.0
2023-07-25 21:25:00,539,335.0,168.0
2023-07-25 21:25:00,540,165.0,84.0
2023-07-25 21:25:00,541,0.0,0.0
2023-07-25 21:25:00,542,0.0,0.0
2023-07-25 21:25:00,544,1012.0,795.0
2023-07-25 21:25:00,545,1012.0,795.0
2023-07-25 21:25:00,546,356.5,186.0
2023-07-25 21:25:00,547,356.5,186.0
2023-07-25 21:25:00,548,326.0,254.0
2023-07-25 21:25:00,549,235.001648,87.0
2023-07-25 21:25:00,550,126.0,43.5
2023-07-25 21:25:00,552,0.0,0.0
2023-07-25 21:25:00,553,0.0,0.0
2023-07-25 21:30:00,1,50.0,40.000244
2023-07-25 21:30:00,2,50.0,40.000244
2023-07-25 21:30:00,3,0.0,0.0
2023-07-25 21:30:00,4,364.991486,364.991486
2023-07-25 21:30:00,5,398.960144,364.991486
2023-07-25 21:30:00,6,0.0,0.0
2023-07-25 21:30:00,7,380.29895,364.991486
2023-07-25 21:30:00,8,0.0,0.0
2023-07-25 21:30:00,9,433.890106,364.917023
2023-07-25 21:30:00,10,442.55545,364.371613
2023-07-25 21:30:00,11,350.0,200.0
2023-07-25 21:30:00,12,0.0,0.0
2023-07-25 21:30:00,15,437.668182,393.38208
2023-07-25 21:30:00,16,437.759247,394.503662
2023-07-25 21:30:00,17,411.865326,379.79483
2023-07-25 21:30:00,18,403.325104,380.018097
2023-07-25 21:30:00,27,615.0,615.0
2023-07-25 21:30:00,28,612.0,612.0
2023-07-25 21:30:00,29,612.0,612.0
2023-07-25 21:30:00,33,24.793617,24.0
2023-07-25 21:30:00,36,1000.0,795.0
2023-07-25 21:30:00,37,992.0,795.0
2023-07-25 21:30:00,43,368.0,267.0
2023-07-25 21:30:00,46,474.681091,445.009064
2023-07-25 21:30:00,47,440.620209,409.996735
2023-07-25 21:30:00,48,409.872833,409.872833
2023-07-25 21:30:00,49,414.200531,410.046295
2023-07-25 21:30:00,50,463.0,405.012726
2023-07-25 21:30:00,51,463.0,405.012726
2023-07-25 21:30:00,52,0.0,0.0
2023-07-25 21:30:00,53,0.0,0.0
2023-07-25 21:30:00,54,0.0,0.0
2023-07-25 21:30:00,55,0.0,0.0
2023-07-25 21:30:00,56,0.0,0.0
2023-07-25 21:30:00,57,0.0,0.0
2023-07-25 21:30:00,58,0.0,0.0
2023-07-25 21:30:00,59,0.0,0.0
2023-07-25 21:30:00,60,0.0,0.0
2023-07-25 21:30:00,61,284.102386,284.102386
2023-07-25 21:30:00,62,307.136536,307.136536
2023-07-25 21:30:00,63,0.0,0.0
2023-07-25 21:30:00,64,280.014557,280.014557
2023-07-25 21:30:00,65,293.974884,293.974884
2023-07-25 21:30:00,66,298.661407,298.661407
2023-07-25 21:30:00,67,325.019806,325.019806
2023-07-25 21:30:00,68,303.992584,303.992584
2023-07-25 21:30:00,69,670.049072,670.049072
2023-07-25 21:30:00,70,670.621338,670.621338
2023-07-25 21:30:00,71,43.5,25.002136
2023-07-25 21:30:00,72,43.5,25.002136
2023-07-25 21:30:00,73,0.0,0.0
2023-07-25 21:30:00,74,0.0,0.0
2023-07-25 21:30:00,75,0.0,0.0
2023-07-25 21:30:00,76,0.0,0.0
2023-07-25 21:30:00,77,0.0,0.0
2023-07-25 21:30:00,78,0.0,0.0
2023-07-25 21:30:00,79,26.265882,0.0
2023-07-25 21:30:00,80,0.0,0.0
2023-07-25 21:30:00,83,330.377655,330.377655
2023-07-25 21:30:00,84,329.484344,329.484344
2023-07-25 21:30:00,85,320.0,320.0
2023-07-25 21:30:00,86,320.0,320.0
2023-07-25 21:30:00,87,329.583588,329.583588
2023-07-25 21:30:00,88,329.757294,329.757294
2023-07-25 21:30:00,89,330.003937,330.003937
2023-07-25 21:30:00,90,330.003937,330.003937
2023-07-25 21:30:00,91,750.0,750.0
2023-07-25 21:30:00,92,746.845947,746.845947
2023-07-25 21:30:00,95,0.0,0.0
2023-07-25 21:30:00,96,0.0,0.0
2023-07-25 21:30:00,97,0.0,0.0
2023-07-25 21:30:00,98,0.0,0.0
2023-07-25 21:30:00,99,347.606659,249.0
2023-07-25 21:30:00,100,0.0,0.0
2023-07-25 21:30:00,101,0.0,0.0
2023-07-25 21:30:00,102,0.0,0.0
2023-07-25 21:30:00,103,0.0,0.0
2023-07-25 21:30:00,104,0.0,0.0
2023-07-25 21:30:00,105,0.0,0.0
2023-07-25 21:30:00,106,0.0,0.0
2023-07-25 21:30:00,107,0.0,0.0
2023-07-25 21:30:00,108,0.0,0.0
2023-07-25 21:30:00,112,0.0,0.0
2023-07-25 21:30:00,113,37.0,36.0
2023-07-25 21:30:00,114,10.0,9.0
2023-07-25 21:30:00,115,750.045654,750.045654
2023-07-25 21:30:00,116,750.045654,750.045654
2023-07-25 21:30:00,117,0.0,0.0
2023-07-25 21:30:00,118,100.0,60.000153
2023-07-25 21:30:00,119,0.0,0.0
2023-07-25 21:30:00,120,0.0,0.0
2023-07-25 21:30:00,126,11.0,8.0
2023-07-25 21:30:00,127,11.0,8.0
2023-07-25 21:30:00,128,994.0,750.0
2023-07-25 21:30:00,129,993.0,750.0
2023-07-25 21:30:00,130,0.0,0.0
2023-07-25 21:30:00,131,986.0,718.0
2023-07-25 21:30:00,132,942.0,758.0
2023-07-25 21:30:00,133,0.0,0.0
2023-07-25 21:30:00,134,247.826523,247.826523
2023-07-25 21:30:00,135,210.0,210.0
2023-07-25 21:30:00,136,157.5,109.996994
2023-07-25 21:30:00,137,157.5,109.996994
2023-07-25 21:30:00,138,182.0,121.0
2023-07-25 21:30:00,139,285.5,198.0
2023-07-25 21:30:00,140,285.5,198.0
2023-07-25 21:30:00,141,272.0,188.0
2023-07-25 21:30:00,142,170.0,88.0
2023-07-25 21:30:00,143,170.0,89.143059
2023-07-25 21:30:00,144,177.0,104.0
2023-07-25 21:30:00,145,167.5,88.436272
2023-07-25 21:30:00,146,167.5,88.436272
2023-07-25 21:30:00,147,173.0,104.0
2023-07-25 21:30:00,150,0.0,0.0
2023-07-25 21:30:00,151,0.0,0.0
2023-07-25 21:30:00,152,0.0,0.0
2023-07-25 21:30:00,153,0.0,0.0
2023-07-25 21:30:00,154,238.0,134.0
2023-07-25 21:30:00,155,121.0,67.0
2023-07-25 21:30:00,156,398.0,350.0
2023-07-25 21:30:00,158,0.0,0.0
2023-07-25 21:30:00,159,1009.0,795.0
2023-07-25 21:30:00,160,0.0,0.0
2023-07-25 21:30:00,161,0.0,0.0
2023-07-25 21:30:00,162,299.998077,220.003342
2023-07-25 21:30:00,166,0.0,0.0
2023-07-25 21:30:00,167,0.0,0.0
2023-07-25 21:30:00,168,0.0,0.0
2023-07-25 21:30:00,169,0.0,0.0
2023-07-25 21:30:00,170,0.0,0.0
2023-07-25 21:30:00,171,0.0,0.0
2023-07-25 21:30:00,172,0.0,0.0
2023-07-25 21:30:00,173,0.0,0.0
2023-07-25 21:30:00,174,0.0,0.0
2023-07-25 21:30:00,175,282.402985,152.0
2023-07-25 21:30:00,176,285.0,153.767487
2023-07-25 21:30:00,177,296.0,214.0
2023-07-25 21:30:00,178,150.5,115.997803
2023-07-25 21:30:00,179,150.5,115.997803
2023-07-25 21:30:00,180,180.0,124.0
2023-07-25 21:30:00,181,153.5,115.997803
2023-07-25 21:30:00,182,153.5,115.997803
2023-07-25 21:30:00,183,178.0,120.0
2023-07-25 21:30:00,184,150.0,115.997803
2023-07-25 21:30:00,185,150.0,115.997803
2023-07-25 21:30:00,186,180.0,122.0
2023-07-25 21:30:00,187,155.0,119.995728
2023-07-25 21:30:00,188,155.0,119.995728
2023-07-25 21:30:00,189,180.0,120.0
2023-07-25 21:30:00,190,1000.0,795.0
2023-07-25 21:30:00,191,1001.0,795.0
2023-07-25 21:30:00,193,0.0,0.0
2023-07-25 21:30:00,194,16.252674,11.999903
2023-07-25 21:30:00,195,31.0,29.949463
2023-07-25 21:30:00,196,49.250534,35.0
2023-07-25 21:30:00,197,200.0,121.104446
2023-07-25 21:30:00,198,0.0,0.0
2023-07-25 21:30:00,200,0.0,0.0
2023-07-25 21:30:00,207,0.0,0.0
2023-07-25 21:30:00,208,0.0,0.0
2023-07-25 21:30:00,209,0.0,0.0
2023-07-25 21:30:00,210,0.0,0.0
2023-07-25 21:30:00,211,0.0,0.0
2023-07-25 21:30:00,212,0.0,0.0
2023-07-25 21:30:00,213,0.0,0.0
2023-07-25 21:30:00,214,0.0,0.0
2023-07-25 21:30:00,215,0.0,0.0
2023-07-25 21:30:00,216,0.0,0.0
2023-07-25 21:30:00,217,22.5,20.99826
2023-07-25 21:30:00,218,22.5,20.99826
2023-07-25 21:30:00,219,22.5,20.99826
2023-07-25 21:30:00,220,22.5,20.99826
2023-07-25 21:30:00,231,0.0,0.0
2023-07-25 21:30:00,232,0.0,0.0
2023-07-25 21:30:00,233,0.0,0.0
2023-07-25 21:30:00,234,0.0,0.0
2023-07-25 21:30:00,237,0.0,0.0
2023-07-25 21:30:00,238,0.0,0.0
2023-07-25 21:30:00,240,278.0,278.0
2023-07-25 21:30:00,241,141.0,141.0
2023-07-25 21:30:00,242,0.0,0.0
2023-07-25 21:30:00,243,0.0,0.0
2023-07-25 21:30:00,244,0.0,0.0
2023-07-25 21:30:00,247,73.0,72.0
2023-07-25 21:30:00,248,65.0,26.5
2023-07-25 21:30:00,249,156.333328,99.553833
2023-07-25 21:30:00,250,156.333328,99.334106
2023-07-25 21:30:00,251,156.333328,99.553833
2023-07-25 21:30:00,252,254.0,195.0
2023-07-25 21:30:00,253,0.0,0.0
2023-07-25 21:30:00,254,0.0,0.0
2023-07-25 21:30:00,255,244.5,167.0
2023-07-25 21:30:00,256,244.5,167.0
2023-07-25 21:30:00,257,264.0,216.0
2023-07-25 21:30:00,258,274.5,173.719116
2023-07-25 21:30:00,259,274.5,173.719116
2023-07-25 21:30:00,260,274.0,214.871292
2023-07-25 21:30:00,264,10.000229,5.000229
2023-07-25 21:30:00,265,10.000229,5.000229
2023-07-25 21:30:00,266,298.338989,230.0
2023-07-25 21:30:00,267,0.0,0.0
2023-07-25 21:30:00,268,232.5,131.0
2023-07-25 21:30:00,269,232.5,131.0
2023-07-25 21:30:00,270,240.0,131.0
2023-07-25 21:30:00,271,0.0,0.0
2023-07-25 21:30:00,272,0.0,0.0
2023-07-25 21:30:00,273,0.0,0.0
2023-07-25 21:30:00,274,0.0,0.0
2023-07-25 21:30:00,275,159.0,100.0
2023-07-25 21:30:00,276,76.0,50.0
2023-07-25 21:30:00,277,0.0,0.0
2023-07-25 21:30:00,278,0.0,0.0
2023-07-25 21:30:00,279,0.0,0.0
2023-07-25 21:30:00,280,0.0,0.0
2023-07-25 21:30:00,281,0.0,0.0
2023-07-25 21:30:00,282,0.0,0.0
2023-07-25 21:30:00,283,0.0,0.0
2023-07-25 21:30:00,284,0.0,0.0
2023-07-25 21:30:00,285,0.0,0.0
2023-07-25 21:30:00,286,0.0,0.0
2023-07-25 21:30:00,287,160.0,160.0
2023-07-25 21:30:00,288,74.0,74.0
2023-07-25 21:30:00,289,0.0,0.0
2023-07-25 21:30:00,290,0.0,0.0
2023-07-25 21:30:00,291,0.0,0.0
2023-07-25 21:30:00,292,0.0,0.0
2023-07-25 21:30:00,293,0.0,0.0
2023-07-25 21:30:00,294,0.0,0.0
2023-07-25 21:30:00,299,174.5,123.99823
2023-07-25 21:30:00,300,174.5,123.99823
2023-07-25 21:30:00,301,174.0,123.99823
2023-07-25 21:30:00,302,174.0,123.99823
2023-07-25 21:30:00,303,207.0,132.0
2023-07-25 21:30:00,304,204.0,132.0
2023-07-25 21:30:00,305,366.0,366.0
2023-07-25 21:30:00,306,351.0,351.0
2023-07-25 21:30:00,307,361.0,361.0
2023-07-25 21:30:00,308,151.0,119.995728
2023-07-25 21:30:00,309,151.0,119.995728
2023-07-25 21:30:00,310,167.0,122.0
2023-07-25 21:30:00,311,154.5,119.995728
2023-07-25 21:30:00,312,154.5,119.995728
2023-07-25 21:30:00,313,170.0,122.0
2023-07-25 21:30:00,314,0.0,0.0
2023-07-25 21:30:00,315,0.0,0.0
2023-07-25 21:30:00,316,0.0,0.0
2023-07-25 21:30:00,317,0.0,0.0
2023-07-25 21:30:00,318,0.0,0.0
2023-07-25 21:30:00,319,0.0,0.0
2023-07-25 21:30:00,320,0.0,0.0
2023-07-25 21:30:00,321,0.0,0.0
2023-07-25 21:30:00,322,0.0,0.0
2023-07-25 21:30:00,323,164.5,122.0
2023-07-25 21:30:00,324,164.5,122.0
2023-07-25 21:30:00,325,176.0,136.0
2023-07-25 21:30:00,326,140.5,135.0
2023-07-25 21:30:00,327,137.815842,135.0
2023-07-25 21:30:00,328,175.0,150.0
2023-07-25 21:30:00,329,0.0,0.0
2023-07-25 21:30:00,330,0.0,0.0
2023-07-25 21:30:00,331,815.968628,815.968628
2023-07-25 21:30:00,332,460.0,460.0
2023-07-25 21:30:00,333,0.0,0.0
2023-07-25 21:30:00,334,0.0,0.0
2023-07-25 21:30:00,335,0.0,0.0
2023-07-25 21:30:00,336,0.0,0.0
2023-07-25 21:30:00,337,0.0,0.0
2023-07-25 21:30:00,338,40.0,40.0
2023-07-25 21:30:00,339,16.5,14.0
2023-07-25 21:30:00,340,818.0,818.0
2023-07-25 21:30:00,341,817.0,817.0
2023-07-25 21:30:00,342,166.0,135.0
2023-07-25 21:30:00,343,0.0,0.0
2023-07-25 21:30:00,344,0.0,0.0
2023-07-25 21:30:00,345,0.0,0.0
2023-07-25 21:30:00,346,95.181122,80.0
2023-07-25 21:30:00,347,0.0,0.0
2023-07-25 21:30:00,348,0.0,0.0
2023-07-25 21:30:00,349,0.0,0.0
2023-07-25 21:30:00,350,0.0,0.0
2023-07-25 21:30:00,351,0.0,0.0
2023-07-25 21:30:00,352,0.0,0.0
2023-07-25 21:30:00,353,0.0,0.0
2023-07-25 21:30:00,354,0.0,0.0
2023-07-25 21:30:00,355,0.0,0.0
2023-07-25 21:30:00,356,0.0,0.0
2023-07-25 21:30:00,357,0.0,0.0
2023-07-25 21:30:00,358,0.0,0.0
2023-07-25 21:30:00,359,0.0,0.0
2023-07-25 21:30:00,360,0.0,0.0
2023-07-25 21:30:00,361,0.0,0.0
2023-07-25 21:30:00,362,0.0,0.0
2023-07-25 21:30:00,363,0.0,0.0
2023-07-25 21:30:00,364,0.0,0.0
2023-07-25 21:30:00,365,703.033264,703.033264
2023-07-25 21:30:00,366,378.487396,355.0
2023-07-25 21:30:00,367,379.159668,355.0
2023-07-25 21:30:00,368,0.0,0.0
2023-07-25 21:30:00,369,0.0,0.0
2023-07-25 21:30:00,370,0.0,0.0
2023-07-25 21:30:00,371,0.0,0.0
2023-07-25 21:30:00,372,0.0,0.0
2023-07-25 21:30:00,373,0.0,0.0
2023-07-25 21:30:00,374,0.0,0.0
2023-07-25 21:30:00,375,0.0,0.0
2023-07-25 21:30:00,376,163.5,161.0
2023-07-25 21:30:00,377,163.5,161.0
2023-07-25 21:30:00,378,149.0,124.0
2023-07-25 21:30:00,379,0.0,0.0
2023-07-25 21:30:00,380,0.0,0.0
2023-07-25 21:30:00,381,0.0,0.0
2023-07-25 21:30:00,382,0.0,0.0
2023-07-25 21:30:00,383,0.0,0.0
2023-07-25 21:30:00,384,0.0,0.0
2023-07-25 21:30:00,385,275.5,181.090759
2023-07-25 21:30:00,386,275.5,181.945251
2023-07-25 21:30:00,387,275.0,202.0
2023-07-25 21:30:00,388,275.0,181.319641
2023-07-25 21:30:00,389,275.0,180.785583
2023-07-25 21:30:00,390,275.0,202.0
2023-07-25 21:30:00,419,289.0,190.002136
2023-07-25 21:30:00,420,289.0,190.002136
2023-07-25 21:30:00,421,268.0,190.002136
2023-07-25 21:30:00,422,253.0,180.0
2023-07-25 21:30:00,423,253.0,180.0
2023-07-25 21:30:00,432,296.0,216.0
2023-07-25 21:30:00,433,416.0,416.0
2023-07-25 21:30:00,434,273.0,273.0
2023-07-25 21:30:00,435,273.0,273.0
2023-07-25 21:30:00,436,275.5,275.5
2023-07-25 21:30:00,437,275.5,275.5
2023-07-25 21:30:00,438,276.0,276.0
2023-07-25 21:30:00,439,279.0,279.0
2023-07-25 21:30:00,440,157.5,119.867142
2023-07-25 21:30:00,441,157.5,119.8004
2023-07-25 21:30:00,442,170.0,119.833771
2023-07-25 21:30:00,443,0.0,0.0
2023-07-25 21:30:00,444,0.0,0.0
2023-07-25 21:30:00,450,219.0,215.0
2023-07-25 21:30:00,451,113.0,113.0
2023-07-25 21:30:00,452,239.0,235.0
2023-07-25 21:30:00,453,113.0,113.0
2023-07-25 21:30:00,459,384.673492,264.399994
2023-07-25 21:30:00,467,0.0,0.0
2023-07-25 21:30:00,468,0.0,0.0
2023-07-25 21:30:00,469,0.866371,0.0
2023-07-25 21:30:00,471,5.512901,0.0
2023-07-25 21:30:00,472,219.0,219.0
2023-07-25 21:30:00,473,127.0,127.0
2023-07-25 21:30:00,474,221.0,221.0
2023-07-25 21:30:00,475,127.0,127.0
2023-07-25 21:30:00,477,247.0,164.0
2023-07-25 21:30:00,478,247.0,164.0
2023-07-25 21:30:00,479,253.0,163.986282
2023-07-25 21:30:00,480,71.691444,0.0
2023-07-25 21:30:00,481,244.5,164.0
2023-07-25 21:30:00,482,126.5,76.0
2023-07-25 21:30:00,485,0.0,0.0
2023-07-25 21:30:00,486,0.0,0.0
2023-07-25 21:30:00,487,0.0,0.0
2023-07-25 21:30:00,488,0.0,0.0
2023-07-25 21:30:00,489,999.0,795.0
2023-07-25 21:30:00,490,1000.0,795.0
2023-07-25 21:30:00,491,969.0,791.0
2023-07-25 21:30:00,492,968.0,786.0
2023-07-25 21:30:00,493,993.0,795.0
2023-07-25 21:30:00,494,994.0,795.0
2023-07-25 21:30:00,495,299.999908,200.0
2023-07-25 21:30:00,496,0.0,0.0
2023-07-25 21:30:00,497,0.0,0.0
2023-07-25 21:30:00,498,0.0,0.0
2023-07-25 21:30:00,499,355.0,265.0
2023-07-25 21:30:00,501,285.5,285.5
2023-07-25 21:30:00,502,283.53833,283.53833
2023-07-25 21:30:00,503,289.0,289.0
2023-07-25 21:30:00,507,135.0,59.001785
2023-07-25 21:30:00,508,139.199997,106.0
2023-07-25 21:30:00,511,0.0,0.0
2023-07-25 21:30:00,512,0.0,0.0
2023-07-25 21:30:00,513,328.0,328.0
2023-07-25 21:30:00,514,134.0,134.0
2023-07-25 21:30:00,516,850.012939,749.988525
2023-07-25 21:30:00,521,822.63031,726.643188
2023-07-25 21:30:00,522,939.0,755.893921
2023-07-25 21:30:00,523,0.0,0.0
2023-07-25 21:30:00,524,0.0,0.0
2023-07-25 21:30:00,525,0.0,0.0
2023-07-25 21:30:00,526,234.949829,131.0
2023-07-25 21:30:00,527,1357.0,1058.099976
2023-07-25 21:30:00,528,131.0,131.0
2023-07-25 21:30:00,529,707.269226,577.0
2023-07-25 21:30:00,530,716.826904,577.0
2023-07-25 21:30:00,533,0.0,0.0
2023-07-25 21:30:00,534,0.0,0.0
2023-07-25 21:30:00,535,0.0,0.0
2023-07-25 21:30:00,536,0.0,0.0
2023-07-25 21:30:00,537,0.0,0.0
2023-07-25 21:30:00,538,0.0,0.0
2023-07-25 21:30:00,539,335.0,168.0
2023-07-25 21:30:00,540,165.0,84.0
2023-07-25 21:30:00,541,0.0,0.0
2023-07-25 21:30:00,542,0.0,0.0
2023-07-25 21:30:00,544,1012.0,795.0
2023-07-25 21:30:00,545,1012.0,795.0
2023-07-25 21:30:00,546,356.5,186.0
2023-07-25 21:30:00,547,356.5,186.0
2023-07-25 21:30:00,548,326.0,254.0
2023-07-25 21:30:00,549,235.001648,87.0
2023-07-25 21:30:00,550,126.0,43.5
2023-07-25 21:30:00,552,0.0,0.0
2023-07-25 21:30:00,553,0.0,0.0
2023-07-25 21:35:00,1,50.0,40.000244
2023-07-25 21:35:00,2,50.0,40.000244
2023-07-25 21:35:00,3,0.0,0.0
2023-07-25 21:35:00,4,377.369263,364.991486
2023-07-25 21:35:00,5,395.372803,364.991486
2023-07-25 21:35:00,6,0.0,0.0
2023-07-25 21:35:00,7,385.617249,364.991486
2023-07-25 21:35:00,8,0.0,0.0
2023-07-25 21:35:00,9,425.124542,364.917023
2023-07-25 21:35:00,10,440.070282,364.371613
2023-07-25 21:35:00,11,350.0,200.0
2023-07-25 21:35:00,12,0.0,0.0
2023-07-25 21:35:00,15,404.975464,394.320557
2023-07-25 21:35:00,16,421.24707,395.030029
2023-07-25 21:35:00,17,418.588898,379.79483
2023-07-25 21:35:00,18,401.178772,380.018097
2023-07-25 21:35:00,27,615.0,615.0
2023-07-25 21:35:00,28,612.0,612.0
2023-07-25 21:35:00,29,612.0,612.0
2023-07-25 21:35:00,33,24.793617,24.0
2023-07-25 21:35:00,36,1000.0,795.0
2023-07-25 21:35:00,37,992.0,795.0
2023-07-25 21:35:00,43,367.767456,267.0
2023-07-25 21:35:00,46,473.097473,445.009064
2023-07-25 21:35:00,47,449.382111,409.996735
2023-07-25 21:35:00,48,421.669769,409.872833
2023-07-25 21:35:00,49,457.578674,410.046295
2023-07-25 21:35:00,50,463.0,405.012726
2023-07-25 21:35:00,51,463.0,405.012726
2023-07-25 21:35:00,52,0.0,0.0
2023-07-25 21:35:00,53,0.0,0.0
2023-07-25 21:35:00,54,0.0,0.0
2023-07-25 21:35:00,55,0.0,0.0
2023-07-25 21:35:00,56,0.0,0.0
2023-07-25 21:35:00,57,0.0,0.0
2023-07-25 21:35:00,58,0.0,0.0
2023-07-25 21:35:00,59,0.0,0.0
2023-07-25 21:35:00,60,0.0,0.0
2023-07-25 21:35:00,61,282.314148,282.314148
2023-07-25 21:35:00,62,306.254028,306.254028
2023-07-25 21:35:00,63,0.0,0.0
2023-07-25 21:35:00,64,280.014557,280.014557
2023-07-25 21:35:00,65,293.974884,293.974884
2023-07-25 21:35:00,66,298.661407,298.661407
2023-07-25 21:35:00,67,325.019806,325.019806
2023-07-25 21:35:00,68,303.992584,303.992584
2023-07-25 21:35:00,69,670.163574,670.163574
2023-07-25 21:35:00,70,670.621338,670.621338
2023-07-25 21:35:00,71,43.5,25.002136
2023-07-25 21:35:00,72,43.5,25.002136
2023-07-25 21:35:00,73,0.0,0.0
2023-07-25 21:35:00,74,0.0,0.0
2023-07-25 21:35:00,75,0.0,0.0
2023-07-25 21:35:00,76,0.0,0.0
2023-07-25 21:35:00,77,0.0,0.0
2023-07-25 21:35:00,78,0.0,0.0
2023-07-25 21:35:00,79,8.253938,0.0
2023-07-25 21:35:00,80,0.0,0.0
2023-07-25 21:35:00,83,330.377655,330.377655
2023-07-25 21:35:00,84,329.484344,329.484344
2023-07-25 21:35:00,85,320.0,320.0
2023-07-25 21:35:00,86,320.0,320.0
2023-07-25 21:35:00,87,329.583588,329.583588
2023-07-25 21:35:00,88,329.757294,329.757294
2023-07-25 21:35:00,89,330.003937,330.003937
2023-07-25 21:35:00,90,330.003937,330.003937
2023-07-25 21:35:00,91,750.0,750.0
2023-07-25 21:35:00,92,746.754395,746.754395
2023-07-25 21:35:00,95,0.0,0.0
2023-07-25 21:35:00,96,0.0,0.0
2023-07-25 21:35:00,97,0.0,0.0
2023-07-25 21:35:00,98,0.0,0.0
2023-07-25 21:35:00,99,347.721069,249.0
2023-07-25 21:35:00,100,0.0,0.0
2023-07-25 21:35:00,101,0.0,0.0
2023-07-25 21:35:00,102,0.0,0.0
2023-07-25 21:35:00,103,0.0,0.0
2023-07-25 21:35:00,104,0.0,0.0
2023-07-25 21:35:00,105,0.0,0.0
2023-07-25 21:35:00,106,0.0,0.0
2023-07-25 21:35:00,107,0.0,0.0
2023-07-25 21:35:00,108,0.0,0.0
2023-07-25 21:35:00,112,0.0,0.0
2023-07-25 21:35:00,113,37.0,36.0
2023-07-25 21:35:00,114,10.0,9.0
2023-07-25 21:35:00,115,750.045654,750.045654
2023-07-25 21:35:00,116,750.045654,750.045654
2023-07-25 21:35:00,117,0.0,0.0
2023-07-25 21:35:00,118,100.0,60.000153
2023-07-25 21:35:00,119,0.0,0.0
2023-07-25 21:35:00,120,0.0,0.0
2023-07-25 21:35:00,126,11.0,8.0
2023-07-25 21:35:00,127,11.0,8.0
2023-07-25 21:35:00,128,994.0,750.0
2023-07-25 21:35:00,129,993.0,750.0
2023-07-25 21:35:00,130,0.0,0.0
2023-07-25 21:35:00,131,986.0,718.0
2023-07-25 21:35:00,132,942.0,758.0
2023-07-25 21:35:00,133,0.0,0.0
2023-07-25 21:35:00,134,242.076935,242.076935
2023-07-25 21:35:00,135,210.0,210.0
2023-07-25 21:35:00,136,157.5,109.996994
2023-07-25 21:35:00,137,157.5,109.996994
2023-07-25 21:35:00,138,182.0,121.0
2023-07-25 21:35:00,139,285.5,198.0
2023-07-25 21:35:00,140,285.5,198.0
2023-07-25 21:35:00,141,272.0,188.0
2023-07-25 21:35:00,142,170.0,88.0
2023-07-25 21:35:00,143,170.0,88.907463
2023-07-25 21:35:00,144,177.0,104.0
2023-07-25 21:35:00,145,167.5,88.436272
2023-07-25 21:35:00,146,167.5,88.436272
2023-07-25 21:35:00,147,173.0,104.0
2023-07-25 21:35:00,150,0.0,0.0
2023-07-25 21:35:00,151,0.0,0.0
2023-07-25 21:35:00,152,0.0,0.0
2023-07-25 21:35:00,153,0.0,0.0
2023-07-25 21:35:00,154,238.0,134.0
2023-07-25 21:35:00,155,121.0,67.0
2023-07-25 21:35:00,156,398.0,350.0
2023-07-25 21:35:00,158,0.0,0.0
2023-07-25 21:35:00,159,1009.0,795.0
2023-07-25 21:35:00,160,0.0,0.0
2023-07-25 21:35:00,161,0.0,0.0
2023-07-25 21:35:00,162,299.998077,220.003342
2023-07-25 21:35:00,166,0.0,0.0
2023-07-25 21:35:00,167,0.0,0.0
2023-07-25 21:35:00,168,0.0,0.0
2023-07-25 21:35:00,169,0.0,0.0
2023-07-25 21:35:00,170,0.0,0.0
2023-07-25 21:35:00,171,0.0,0.0
2023-07-25 21:35:00,172,0.0,0.0
2023-07-25 21:35:00,173,0.0,0.0
2023-07-25 21:35:00,174,0.0,0.0
2023-07-25 21:35:00,175,282.250397,152.0
2023-07-25 21:35:00,176,285.0,153.767487
2023-07-25 21:35:00,177,296.0,214.0
2023-07-25 21:35:00,178,150.5,115.997803
2023-07-25 21:35:00,179,150.5,115.997803
2023-07-25 21:35:00,180,180.0,124.0
2023-07-25 21:35:00,181,153.5,115.997803
2023-07-25 21:35:00,182,153.5,115.997803
2023-07-25 21:35:00,183,178.0,120.0
2023-07-25 21:35:00,184,150.0,115.997803
2023-07-25 21:35:00,185,150.0,115.997803
2023-07-25 21:35:00,186,180.0,122.0
2023-07-25 21:35:00,187,155.0,119.995728
2023-07-25 21:35:00,188,155.0,119.995728
2023-07-25 21:35:00,189,180.0,120.0
2023-07-25 21:35:00,190,1000.0,795.0
2023-07-25 21:35:00,191,1001.0,795.0
2023-07-25 21:35:00,193,0.0,0.0
2023-07-25 21:35:00,194,16.252674,11.999903
2023-07-25 21:35:00,195,31.0,29.949463
2023-07-25 21:35:00,196,49.250534,35.0
2023-07-25 21:35:00,197,200.0,121.104446
2023-07-25 21:35:00,198,0.0,0.0
2023-07-25 21:35:00,200,0.0,0.0
2023-07-25 21:35:00,207,0.0,0.0
2023-07-25 21:35:00,208,0.0,0.0
2023-07-25 21:35:00,209,0.0,0.0
2023-07-25 21:35:00,210,0.0,0.0
2023-07-25 21:35:00,211,0.0,0.0
2023-07-25 21:35:00,212,0.0,0.0
2023-07-25 21:35:00,213,0.0,0.0
2023-07-25 21:35:00,214,0.0,0.0
2023-07-25 21:35:00,215,0.0,0.0
2023-07-25 21:35:00,216,0.0,0.0
2023-07-25 21:35:00,217,22.5,20.99826
2023-07-25 21:35:00,218,22.5,20.99826
2023-07-25 21:35:00,219,22.5,20.99826
2023-07-25 21:35:00,220,22.5,20.99826
2023-07-25 21:35:00,231,0.0,0.0
2023-07-25 21:35:00,232,0.0,0.0
2023-07-25 21:35:00,233,0.0,0.0
2023-07-25 21:35:00,234,0.0,0.0
2023-07-25 21:35:00,237,0.0,0.0
2023-07-25 21:35:00,238,0.0,0.0
2023-07-25 21:35:00,240,278.0,278.0
2023-07-25 21:35:00,241,141.0,141.0
2023-07-25 21:35:00,242,0.0,0.0
2023-07-25 21:35:00,243,0.0,0.0
2023-07-25 21:35:00,244,0.0,0.0
2023-07-25 21:35:00,247,73.0,72.0
2023-07-25 21:35:00,248,65.0,26.5
2023-07-25 21:35:00,249,156.333328,99.590454
2023-07-25 21:35:00,250,156.333328,99.334106
2023-07-25 21:35:00,251,156.333328,99.590454
2023-07-25 21:35:00,252,254.0,195.0
2023-07-25 21:35:00,253,0.0,0.0
2023-07-25 21:35:00,254,0.0,0.0
2023-07-25 21:35:00,255,244.5,167.0
2023-07-25 21:35:00,256,244.5,167.0
2023-07-25 21:35:00,257,264.0,216.0
2023-07-25 21:35:00,258,274.5,162.007477
2023-07-25 21:35:00,259,274.5,162.007477
2023-07-25 21:35:00,260,274.0,208.0
2023-07-25 21:35:00,264,10.000229,5.000229
2023-07-25 21:35:00,265,10.000229,5.000229
2023-07-25 21:35:00,266,298.16272,230.0
2023-07-25 21:35:00,267,0.0,0.0
2023-07-25 21:35:00,268,232.5,131.0
2023-07-25 21:35:00,269,232.5,131.0
2023-07-25 21:35:00,270,240.0,131.0
2023-07-25 21:35:00,271,0.0,0.0
2023-07-25 21:35:00,272,0.0,0.0
2023-07-25 21:35:00,273,0.0,0.0
2023-07-25 21:35:00,274,0.0,0.0
2023-07-25 21:35:00,275,159.0,100.0
2023-07-25 21:35:00,276,76.0,50.0
2023-07-25 21:35:00,277,0.0,0.0
2023-07-25 21:35:00,278,0.0,0.0
2023-07-25 21:35:00,279,0.0,0.0
2023-07-25 21:35:00,280,0.0,0.0
2023-07-25 21:35:00,281,0.0,0.0
2023-07-25 21:35:00,282,0.0,0.0
2023-07-25 21:35:00,283,0.0,0.0
2023-07-25 21:35:00,284,0.0,0.0
2023-07-25 21:35:00,285,0.0,0.0
2023-07-25 21:35:00,286,0.0,0.0
2023-07-25 21:35:00,287,160.0,140.133514
2023-07-25 21:35:00,288,74.0,64.62883
2023-07-25 21:35:00,289,0.0,0.0
2023-07-25 21:35:00,290,0.0,0.0
2023-07-25 21:35:00,291,0.0,0.0
2023-07-25 21:35:00,292,0.0,0.0
2023-07-25 21:35:00,293,0.0,0.0
2023-07-25 21:35:00,294,0.0,0.0
2023-07-25 21:35:00,299,174.5,123.99823
2023-07-25 21:35:00,300,174.5,123.99823
2023-07-25 21:35:00,301,174.0,123.99823
2023-07-25 21:35:00,302,174.0,123.99823
2023-07-25 21:35:00,303,207.0,132.0
2023-07-25 21:35:00,304,204.0,132.0
2023-07-25 21:35:00,305,366.0,366.0
2023-07-25 21:35:00,306,351.0,351.0
2023-07-25 21:35:00,307,361.0,361.0
2023-07-25 21:35:00,308,151.0,119.995728
2023-07-25 21:35:00,309,151.0,119.995728
2023-07-25 21:35:00,310,167.0,122.0
2023-07-25 21:35:00,311,154.5,119.995728
2023-07-25 21:35:00,312,154.5,119.995728
2023-07-25 21:35:00,313,170.0,122.0
2023-07-25 21:35:00,314,0.0,0.0
2023-07-25 21:35:00,315,0.0,0.0
2023-07-25 21:35:00,316,0.0,0.0
2023-07-25 21:35:00,317,0.0,0.0
2023-07-25 21:35:00,318,0.0,0.0
2023-07-25 21:35:00,319,0.0,0.0
2023-07-25 21:35:00,320,0.0,0.0
2023-07-25 21:35:00,321,0.0,0.0
2023-07-25 21:35:00,322,0.0,0.0
2023-07-25 21:35:00,323,164.5,122.0
2023-07-25 21:35:00,324,164.5,122.0
2023-07-25 21:35:00,325,176.0,136.0
2023-07-25 21:35:00,326,140.5,135.0
2023-07-25 21:35:00,327,137.167343,135.0
2023-07-25 21:35:00,328,175.0,150.0
2023-07-25 21:35:00,329,0.0,0.0
2023-07-25 21:35:00,330,0.0,0.0
2023-07-25 21:35:00,331,815.968628,815.968628
2023-07-25 21:35:00,332,460.0,460.0
2023-07-25 21:35:00,333,0.0,0.0
2023-07-25 21:35:00,334,0.0,0.0
2023-07-25 21:35:00,335,0.0,0.0
2023-07-25 21:35:00,336,0.0,0.0
2023-07-25 21:35:00,337,0.0,0.0
2023-07-25 21:35:00,338,40.0,40.0
2023-07-25 21:35:00,339,16.5,14.0
2023-07-25 21:35:00,340,818.0,818.0
2023-07-25 21:35:00,341,817.0,817.0
2023-07-25 21:35:00,342,166.0,135.0
2023-07-25 21:35:00,343,0.0,0.0
2023-07-25 21:35:00,344,0.0,0.0
2023-07-25 21:35:00,345,0.0,0.0
2023-07-25 21:35:00,346,95.032349,80.0
2023-07-25 21:35:00,347,0.0,0.0
2023-07-25 21:35:00,348,0.0,0.0
2023-07-25 21:35:00,349,0.0,0.0
2023-07-25 21:35:00,350,0.0,0.0
2023-07-25 21:35:00,351,0.0,0.0
2023-07-25 21:35:00,352,0.0,0.0
2023-07-25 21:35:00,353,0.0,0.0
2023-07-25 21:35:00,354,0.0,0.0
2023-07-25 21:35:00,355,0.0,0.0
2023-07-25 21:35:00,356,0.0,0.0
2023-07-25 21:35:00,357,0.0,0.0
2023-07-25 21:35:00,358,0.0,0.0
2023-07-25 21:35:00,359,0.0,0.0
2023-07-25 21:35:00,360,0.0,0.0
2023-07-25 21:35:00,361,0.0,0.0
2023-07-25 21:35:00,362,0.0,0.0
2023-07-25 21:35:00,363,0.0,0.0
2023-07-25 21:35:00,364,0.0,0.0
2023-07-25 21:35:00,365,703.033264,703.033264
2023-07-25 21:35:00,366,378.487396,355.0
2023-07-25 21:35:00,367,379.159668,355.0
2023-07-25 21:35:00,368,0.0,0.0
2023-07-25 21:35:00,369,0.0,0.0
2023-07-25 21:35:00,370,0.0,0.0
2023-07-25 21:35:00,371,0.0,0.0
2023-07-25 21:35:00,372,0.0,0.0
2023-07-25 21:35:00,373,0.0,0.0
2023-07-25 21:35:00,374,0.0,0.0
2023-07-25 21:35:00,375,0.0,0.0
2023-07-25 21:35:00,376,163.5,161.0
2023-07-25 21:35:00,377,163.5,161.0
2023-07-25 21:35:00,378,149.0,124.0
2023-07-25 21:35:00,379,0.0,0.0
2023-07-25 21:35:00,380,0.0,0.0
2023-07-25 21:35:00,381,0.0,0.0
2023-07-25 21:35:00,382,0.0,0.0
2023-07-25 21:35:00,383,0.0,0.0
2023-07-25 21:35:00,384,0.0,0.0
2023-07-25 21:35:00,385,275.5,181.044983
2023-07-25 21:35:00,386,275.5,182.067322
2023-07-25 21:35:00,387,275.0,202.0
2023-07-25 21:35:00,388,275.0,181.350159
2023-07-25 21:35:00,389,275.0,180.755005
2023-07-25 21:35:00,390,275.0,202.0
2023-07-25 21:35:00,419,289.0,190.002136
2023-07-25 21:35:00,420,289.0,190.002136
2023-07-25 21:35:00,421,268.0,190.002136
2023-07-25 21:35:00,422,253.0,180.0
2023-07-25 21:35:00,423,253.0,180.0
2023-07-25 21:35:00,432,296.0,216.0
2023-07-25 21:35:00,433,416.0,416.0
2023-07-25 21:35:00,434,273.0,273.0
2023-07-25 21:35:00,435,273.0,273.0
2023-07-25 21:35:00,436,275.5,275.5
2023-07-25 21:35:00,437,275.5,275.5
2023-07-25 21:35:00,438,276.0,276.0
2023-07-25 21:35:00,439,279.0,279.0
2023-07-25 21:35:00,440,157.5,120.334488
2023-07-25 21:35:00,441,157.5,120.096024
2023-07-25 21:35:00,442,170.0,120.215256
2023-07-25 21:35:00,443,0.0,0.0
2023-07-25 21:35:00,444,0.0,0.0
2023-07-25 21:35:00,450,219.0,215.0
2023-07-25 21:35:00,451,113.0,113.0
2023-07-25 21:35:00,452,239.0,235.0
2023-07-25 21:35:00,453,113.0,113.0
2023-07-25 21:35:00,459,384.27182,264.399994
2023-07-25 21:35:00,467,0.0,0.0
2023-07-25 21:35:00,468,0.0,0.0
2023-07-25 21:35:00,469,0.862974,0.0
2023-07-25 21:35:00,471,5.491336,0.0
2023-07-25 21:35:00,472,219.0,219.0
2023-07-25 21:35:00,473,127.0,127.0
2023-07-25 21:35:00,474,221.0,221.0
2023-07-25 21:35:00,475,127.0,127.0
2023-07-25 21:35:00,477,247.0,164.0
2023-07-25 21:35:00,478,247.0,164.0
2023-07-25 21:35:00,479,253.0,163.986282
2023-07-25 21:35:00,480,0.0,0.0
2023-07-25 21:35:00,481,244.5,164.0
2023-07-25 21:35:00,482,126.5,76.0
2023-07-25 21:35:00,485,0.0,0.0
2023-07-25 21:35:00,486,0.0,0.0
2023-07-25 21:35:00,487,0.0,0.0
2023-07-25 21:35:00,488,0.0,0.0
2023-07-25 21:35:00,489,999.0,795.0
2023-07-25 21:35:00,490,1000.0,795.0
2023-07-25 21:35:00,491,969.0,791.0
2023-07-25 21:35:00,492,968.0,786.0
2023-07-25 21:35:00,493,993.0,795.0
2023-07-25 21:35:00,494,994.0,795.0
2023-07-25 21:35:00,495,299.999908,200.0
2023-07-25 21:35:00,496,0.0,0.0
2023-07-25 21:35:00,497,0.0,0.0
2023-07-25 21:35:00,498,0.0,0.0
2023-07-25 21:35:00,499,355.0,265.0
2023-07-25 21:35:00,501,285.5,285.5
2023-07-25 21:35:00,502,279.555664,279.555664
2023-07-25 21:35:00,503,289.0,289.0
2023-07-25 21:35:00,507,135.0,59.001785
2023-07-25 21:35:00,508,139.199997,106.0
2023-07-25 21:35:00,511,0.0,0.0
2023-07-25 21:35:00,512,0.0,0.0
2023-07-25 21:35:00,513,328.0,328.0
2023-07-25 21:35:00,514,134.0,134.0
2023-07-25 21:35:00,516,850.012939,749.988525
2023-07-25 21:35:00,521,743.107666,730.170166
2023-07-25 21:35:00,522,939.0,757.084229
2023-07-25 21:35:00,523,0.0,0.0
2023-07-25 21:35:00,524,0.0,0.0
2023-07-25 21:35:00,525,0.0,0.0
2023-07-25 21:35:00,526,234.034241,131.0
2023-07-25 21:35:00,527,1357.0,1058.099976
2023-07-25 21:35:00,528,131.0,131.0
2023-07-25 21:35:00,529,707.269226,577.0
2023-07-25 21:35:00,530,716.826904,577.0
2023-07-25 21:35:00,533,0.0,0.0
2023-07-25 21:35:00,534,0.0,0.0
2023-07-25 21:35:00,535,0.0,0.0
2023-07-25 21:35:00,536,0.0,0.0
2023-07-25 21:35:00,537,0.0,0.0
2023-07-25 21:35:00,538,0.0,0.0
2023-07-25 21:35:00,539,335.0,168.0
2023-07-25 21:35:00,540,165.0,84.0
2023-07-25 21:35:00,541,0.0,0.0
2023-07-25 21:35:00,542,0.0,0.0
2023-07-25 21:35:00,544,1012.0,795.0
2023-07-25 21:35:00,545,1012.0,795.0
2023-07-25 21:35:00,546,356.5,186.0
2023-07-25 21:35:00,547,356.5,186.0
2023-07-25 21:35:00,548,326.0,254.0
2023-07-25 21:35:00,549,235.001648,87.0
2023-07-25 21:35:00,550,126.0,43.5
2023-07-25 21:35:00,552,0.0,0.0
2023-07-25 21:35:00,553,0.0,0.0
2023-07-25 21:40:00,1,50.0,40.000244
2023-07-25 21:40:00,2,50.0,40.000244
2023-07-25 21:40:00,3,0.0,0.0
2023-07-25 21:40:00,4,400.94577,364.991486
2023-07-25 21:40:00,5,415.184662,364.991486
2023-07-25 21:40:00,6,0.0,0.0
2023-07-25 21:40:00,7,414.101593,364.991486
2023-07-25 21:40:00,8,0.0,0.0
2023-07-25 21:40:00,9,433.049194,364.917023
2023-07-25 21:40:00,10,442.479523,364.371613
2023-07-25 21:40:00,11,350.0,200.0
2023-07-25 21:40:00,12,0.0,0.0
2023-07-25 21:40:00,15,394.229004,394.229004
2023-07-25 21:40:00,16,394.503662,394.503662
2023-07-25 21:40:00,17,413.492645,379.79483
2023-07-25 21:40:00,18,380.018097,380.018097
2023-07-25 21:40:00,27,615.0,615.0
2023-07-25 21:40:00,28,612.0,612.0
2023-07-25 21:40:00,29,612.0,612.0
2023-07-25 21:40:00,33,24.793617,24.0
2023-07-25 21:40:00,36,1000.0,795.0
2023-07-25 21:40:00,37,992.0,795.0
2023-07-25 21:40:00,43,368.0,267.0
2023-07-25 21:40:00,46,445.009064,445.009064
2023-07-25 21:40:00,47,450.805756,409.996735
2023-07-25 21:40:00,48,452.878052,410.567047
2023-07-25 21:40:00,49,462.629364,410.046295
2023-07-25 21:40:00,50,463.0,405.012726
2023-07-25 21:40:00,51,463.0,405.012726
2023-07-25 21:40:00,52,0.0,0.0
2023-07-25 21:40:00,53,0.0,0.0
2023-07-25 21:40:00,54,0.0,0.0
2023-07-25 21:40:00,55,0.0,0.0
2023-07-25 21:40:00,56,0.0,0.0
2023-07-25 21:40:00,57,0.0,0.0
2023-07-25 21:40:00,58,0.0,0.0
2023-07-25 21:40:00,59,0.0,0.0
2023-07-25 21:40:00,60,0.0,0.0
2023-07-25 21:40:00,61,286.944061,286.944061
2023-07-25 21:40:00,62,309.109863,309.109863
2023-07-25 21:40:00,63,0.0,0.0
2023-07-25 21:40:00,64,280.014557,280.014557
2023-07-25 21:40:00,65,293.974884,293.974884
2023-07-25 21:40:00,66,298.661407,298.661407
2023-07-25 21:40:00,67,324.995026,324.995026
2023-07-25 21:40:00,68,303.992584,303.992584
2023-07-25 21:40:00,69,670.0,670.0
2023-07-25 21:40:00,70,670.506836,670.506836
2023-07-25 21:40:00,71,43.5,25.002136
2023-07-25 21:40:00,72,43.5,25.002136
2023-07-25 21:40:00,73,0.0,0.0
2023-07-25 21:40:00,74,0.0,0.0
2023-07-25 21:40:00,75,0.0,0.0
2023-07-25 21:40:00,76,0.0,0.0
2023-07-25 21:40:00,77,0.0,0.0
2023-07-25 21:40:00,78,0.0,0.0
2023-07-25 21:40:00,79,0.0,0.0
2023-07-25 21:40:00,80,0.0,0.0
2023-07-25 21:40:00,83,330.377655,330.377655
2023-07-25 21:40:00,84,329.484344,329.484344
2023-07-25 21:40:00,85,320.0,320.0
2023-07-25 21:40:00,86,320.0,320.0
2023-07-25 21:40:00,87,329.583588,329.583588
2023-07-25 21:40:00,88,329.757294,329.757294
2023-07-25 21:40:00,89,330.003937,330.003937
2023-07-25 21:40:00,90,330.003937,330.003937
2023-07-25 21:40:00,91,750.0,750.0
2023-07-25 21:40:00,92,746.845947,746.845947
2023-07-25 21:40:00,95,0.0,0.0
2023-07-25 21:40:00,96,0.0,0.0
2023-07-25 21:40:00,97,0.0,0.0
2023-07-25 21:40:00,98,0.0,0.0
2023-07-25 21:40:00,99,345.673492,249.0
2023-07-25 21:40:00,100,0.0,0.0
2023-07-25 21:40:00,101,0.0,0.0
2023-07-25 21:40:00,102,0.0,0.0
2023-07-25 21:40:00,103,0.0,0.0
2023-07-25 21:40:00,104,0.0,0.0
2023-07-25 21:40:00,105,0.0,0.0
2023-07-25 21:40:00,106,0.0,0.0
2023-07-25 21:40:00,107,0.0,0.0
2023-07-25 21:40:00,108,0.0,0.0
2023-07-25 21:40:00,112,0.0,0.0
2023-07-25 21:40:00,113,37.0,36.0
2023-07-25 21:40:00,114,10.0,9.0
2023-07-25 21:40:00,115,750.045654,750.045654
2023-07-25 21:40:00,116,750.045654,750.045654
2023-07-25 21:40:00,117,0.0,0.0
2023-07-25 21:40:00,118,100.0,60.000153
2023-07-25 21:40:00,119,0.0,0.0
2023-07-25 21:40:00,120,0.0,0.0
2023-07-25 21:40:00,126,11.0,8.0
2023-07-25 21:40:00,127,11.0,8.0
2023-07-25 21:40:00,128,994.0,750.0
2023-07-25 21:40:00,129,993.0,750.0
2023-07-25 21:40:00,130,0.0,0.0
2023-07-25 21:40:00,131,986.0,718.0
2023-07-25 21:40:00,132,942.0,758.0
2023-07-25 21:40:00,133,0.0,0.0
2023-07-25 21:40:00,134,242.743423,242.743423
2023-07-25 21:40:00,135,210.0,210.0
2023-07-25 21:40:00,136,157.5,109.996994
2023-07-25 21:40:00,137,157.5,109.996994
2023-07-25 21:40:00,138,182.0,121.0
2023-07-25 21:40:00,139,285.5,198.0
2023-07-25 21:40:00,140,285.5,198.0
2023-07-25 21:40:00,141,272.0,188.0
2023-07-25 21:40:00,142,170.0,88.0
2023-07-25 21:40:00,143,170.0,89.143059
2023-07-25 21:40:00,144,177.0,104.0
2023-07-25 21:40:00,145,167.5,88.436272
2023-07-25 21:40:00,146,167.5,88.200645
2023-07-25 21:40:00,147,173.0,104.0
2023-07-25 21:40:00,150,0.0,0.0
2023-07-25 21:40:00,151,0.0,0.0
2023-07-25 21:40:00,152,0.0,0.0
2023-07-25 21:40:00,153,0.0,0.0
2023-07-25 21:40:00,154,238.0,134.0
2023-07-25 21:40:00,155,21.035622,0.0
2023-07-25 21:40:00,156,398.0,350.0
2023-07-25 21:40:00,158,0.0,0.0
2023-07-25 21:40:00,159,1009.0,795.0
2023-07-25 21:40:00,160,0.0,0.0
2023-07-25 21:40:00,161,0.0,0.0
2023-07-25 21:40:00,162,299.998077,220.003342
2023-07-25 21:40:00,166,0.0,0.0
2023-07-25 21:40:00,167,0.0,0.0
2023-07-25 21:40:00,168,0.0,0.0
2023-07-25 21:40:00,169,0.0,0.0
2023-07-25 21:40:00,170,0.0,0.0
2023-07-25 21:40:00,171,0.0,0.0
2023-07-25 21:40:00,172,0.0,0.0
2023-07-25 21:40:00,173,0.0,0.0
2023-07-25 21:40:00,174,0.0,0.0
2023-07-25 21:40:00,175,282.460236,152.0
2023-07-25 21:40:00,176,285.0,154.072662
2023-07-25 21:40:00,177,296.0,214.0
2023-07-25 21:40:00,178,150.5,115.997803
2023-07-25 21:40:00,179,150.5,115.997803
2023-07-25 21:40:00,180,180.0,124.0
2023-07-25 21:40:00,181,153.5,115.997803
2023-07-25 21:40:00,182,153.5,115.997803
2023-07-25 21:40:00,183,178.0,120.0
2023-07-25 21:40:00,184,150.0,115.997803
2023-07-25 21:40:00,185,150.0,115.997803
2023-07-25 21:40:00,186,180.0,122.0
2023-07-25 21:40:00,187,155.0,119.995728
2023-07-25 21:40:00,188,155.0,119.995728
2023-07-25 21:40:00,189,180.0,120.0
2023-07-25 21:40:00,190,1000.0,795.0
2023-07-25 21:40:00,191,1001.0,795.0
2023-07-25 21:40:00,193,0.0,0.0
2023-07-25 21:40:00,194,16.252674,11.999903
2023-07-25 21:40:00,195,31.0,29.949463
2023-07-25 21:40:00,196,49.250534,35.0
2023-07-25 21:40:00,197,200.0,121.277328
2023-07-25 21:40:00,198,0.0,0.0
2023-07-25 21:40:00,200,0.0,0.0
2023-07-25 21:40:00,207,0.0,0.0
2023-07-25 21:40:00,208,0.0,0.0
2023-07-25 21:40:00,209,0.0,0.0
2023-07-25 21:40:00,210,0.0,0.0
2023-07-25 21:40:00,211,0.0,0.0
2023-07-25 21:40:00,212,0.0,0.0
2023-07-25 21:40:00,213,0.0,0.0
2023-07-25 21:40:00,214,0.0,0.0
2023-07-25 21:40:00,215,0.0,0.0
2023-07-25 21:40:00,216,0.0,0.0
2023-07-25 21:40:00,217,22.5,20.99826
2023-07-25 21:40:00,218,22.5,20.99826
2023-07-25 21:40:00,219,22.5,20.99826
2023-07-25 21:40:00,220,22.5,20.99826
2023-07-25 21:40:00,231,0.0,0.0
2023-07-25 21:40:00,232,0.0,0.0
2023-07-25 21:40:00,233,0.0,0.0
2023-07-25 21:40:00,234,0.0,0.0
2023-07-25 21:40:00,237,0.0,0.0
2023-07-25 21:40:00,238,0.0,0.0
2023-07-25 21:40:00,240,278.0,278.0
2023-07-25 21:40:00,241,141.0,141.0
2023-07-25 21:40:00,242,0.0,0.0
2023-07-25 21:40:00,243,0.0,0.0
2023-07-25 21:40:00,244,0.0,0.0
2023-07-25 21:40:00,247,73.0,72.0
2023-07-25 21:40:00,248,65.0,26.5
2023-07-25 21:40:00,249,156.333328,99.553833
2023-07-25 21:40:00,250,156.333328,99.370728
2023-07-25 21:40:00,251,156.333328,99.553833
2023-07-25 21:40:00,252,254.0,195.0
2023-07-25 21:40:00,253,0.0,0.0
2023-07-25 21:40:00,254,0.0,0.0
2023-07-25 21:40:00,255,244.5,167.0
2023-07-25 21:40:00,256,244.5,167.0
2023-07-25 21:40:00,257,264.0,216.0
2023-07-25 21:40:00,258,274.5,189.896347
2023-07-25 21:40:00,259,274.5,189.896347
2023-07-25 21:40:00,260,274.0,224.362549
2023-07-25 21:40:00,264,10.000229,5.000229
2023-07-25 21:40:00,265,10.000229,5.000229
2023-07-25 21:40:00,266,298.590759,230.0
2023-07-25 21:40:00,267,0.0,0.0
2023-07-25 21:40:00,268,232.5,131.0
2023-07-25 21:40:00,269,232.5,131.0
2023-07-25 21:40:00,270,240.0,131.0
2023-07-25 21:40:00,271,0.0,0.0
2023-07-25 21:40:00,272,0.0,0.0
2023-07-25 21:40:00,273,0.0,0.0
2023-07-25 21:40:00,274,0.0,0.0
2023-07-25 21:40:00,275,159.0,100.0
2023-07-25 21:40:00,276,76.0,50.0
2023-07-25 21:40:00,277,0.0,0.0
2023-07-25 21:40:00,278,0.0,0.0
2023-07-25 21:40:00,279,0.0,0.0
2023-07-25 21:40:00,280,0.0,0.0
2023-07-25 21:40:00,281,0.0,0.0
2023-07-25 21:40:00,282,0.0,0.0
2023-07-25 21:40:00,283,0.0,0.0
2023-07-25 21:40:00,284,0.0,0.0
2023-07-25 21:40:00,285,0.0,0.0
2023-07-25 21:40:00,286,0.0,0.0
2023-07-25 21:40:00,287,160.0,100.0
2023-07-25 21:40:00,288,74.0,50.0
2023-07-25 21:40:00,289,0.0,0.0
2023-07-25 21:40:00,290,0.0,0.0
2023-07-25 21:40:00,291,0.0,0.0
2023-07-25 21:40:00,292,0.0,0.0
2023-07-25 21:40:00,293,0.0,0.0
2023-07-25 21:40:00,294,0.0,0.0
2023-07-25 21:40:00,299,174.5,123.99823
2023-07-25 21:40:00,300,174.5,123.99823
2023-07-25 21:40:00,301,174.0,123.99823
2023-07-25 21:40:00,302,174.0,123.99823
2023-07-25 21:40:00,303,207.0,132.0
2023-07-25 21:40:00,304,204.0,132.0
2023-07-25 21:40:00,305,366.0,366.0
2023-07-25 21:40:00,306,351.0,351.0
2023-07-25 21:40:00,307,361.0,361.0
2023-07-25 21:40:00,308,151.0,119.995728
2023-07-25 21:40:00,309,151.0,119.995728
2023-07-25 21:40:00,310,167.0,122.0
2023-07-25 21:40:00,311,154.5,117.0
2023-07-25 21:40:00,312,154.5,117.0
2023-07-25 21:40:00,313,170.0,122.0
2023-07-25 21:40:00,314,0.0,0.0
2023-07-25 21:40:00,315,0.0,0.0
2023-07-25 21:40:00,316,0.0,0.0
2023-07-25 21:40:00,317,0.0,0.0
2023-07-25 21:40:00,318,0.0,0.0
2023-07-25 21:40:00,319,0.0,0.0
2023-07-25 21:40:00,320,0.0,0.0
2023-07-25 21:40:00,321,0.0,0.0
2023-07-25 21:40:00,322,0.0,0.0
2023-07-25 21:40:00,323,164.5,122.0
2023-07-25 21:40:00,324,164.5,122.0
2023-07-25 21:40:00,325,176.0,136.0
2023-07-25 21:40:00,326,140.5,135.0
2023-07-25 21:40:00,327,138.235489,135.0
2023-07-25 21:40:00,328,175.0,150.0
2023-07-25 21:40:00,329,0.0,0.0
2023-07-25 21:40:00,330,0.0,0.0
2023-07-25 21:40:00,331,815.968628,815.968628
2023-07-25 21:40:00,332,460.0,460.0
2023-07-25 21:40:00,333,0.0,0.0
2023-07-25 21:40:00,334,0.0,0.0
2023-07-25 21:40:00,335,0.0,0.0
2023-07-25 21:40:00,336,0.0,0.0
2023-07-25 21:40:00,337,0.0,0.0
2023-07-25 21:40:00,338,40.0,40.0
2023-07-25 21:40:00,339,16.5,14.0
2023-07-25 21:40:00,340,818.0,818.0
2023-07-25 21:40:00,341,817.0,817.0
2023-07-25 21:40:00,342,166.0,135.0
2023-07-25 21:40:00,343,0.0,0.0
2023-07-25 21:40:00,344,0.0,0.0
2023-07-25 21:40:00,345,0.0,0.0
2023-07-25 21:40:00,346,95.192566,80.0
2023-07-25 21:40:00,347,0.0,0.0
2023-07-25 21:40:00,348,0.0,0.0
2023-07-25 21:40:00,349,0.0,0.0
2023-07-25 21:40:00,350,0.0,0.0
2023-07-25 21:40:00,351,0.0,0.0
2023-07-25 21:40:00,352,0.0,0.0
2023-07-25 21:40:00,353,0.0,0.0
2023-07-25 21:40:00,354,0.0,0.0
2023-07-25 21:40:00,355,0.0,0.0
2023-07-25 21:40:00,356,0.0,0.0
2023-07-25 21:40:00,357,0.0,0.0
2023-07-25 21:40:00,358,0.0,0.0
2023-07-25 21:40:00,359,0.0,0.0
2023-07-25 21:40:00,360,0.0,0.0
2023-07-25 21:40:00,361,0.0,0.0
2023-07-25 21:40:00,362,0.0,0.0
2023-07-25 21:40:00,363,0.0,0.0
2023-07-25 21:40:00,364,0.0,0.0
2023-07-25 21:40:00,365,703.033264,703.033264
2023-07-25 21:40:00,366,378.487396,355.0
2023-07-25 21:40:00,367,379.159668,355.0
2023-07-25 21:40:00,368,0.0,0.0
2023-07-25 21:40:00,369,0.0,0.0
2023-07-25 21:40:00,370,0.0,0.0
2023-07-25 21:40:00,371,0.0,0.0
2023-07-25 21:40:00,372,0.0,0.0
2023-07-25 21:40:00,373,0.0,0.0
2023-07-25 21:40:00,374,0.0,0.0
2023-07-25 21:40:00,375,0.0,0.0
2023-07-25 21:40:00,376,163.5,161.0
2023-07-25 21:40:00,377,163.5,161.0
2023-07-25 21:40:00,378,149.0,124.0
2023-07-25 21:40:00,379,0.0,0.0
2023-07-25 21:40:00,380,0.0,0.0
2023-07-25 21:40:00,381,0.0,0.0
2023-07-25 21:40:00,382,0.0,0.0
2023-07-25 21:40:00,383,0.0,0.0
2023-07-25 21:40:00,384,0.0,0.0
2023-07-25 21:40:00,385,275.5,181.090759
2023-07-25 21:40:00,386,275.5,182.036804
2023-07-25 21:40:00,387,275.0,202.0
2023-07-25 21:40:00,388,275.0,181.319641
2023-07-25 21:40:00,389,275.0,180.755005
2023-07-25 21:40:00,390,275.0,202.0
2023-07-25 21:40:00,419,289.0,190.002136
2023-07-25 21:40:00,420,289.0,190.002136
2023-07-25 21:40:00,421,268.0,190.002136
2023-07-25 21:40:00,422,253.0,180.0
2023-07-25 21:40:00,423,253.0,180.0
2023-07-25 21:40:00,432,296.0,216.0
2023-07-25 21:40:00,433,416.0,416.0
2023-07-25 21:40:00,434,273.0,273.0
2023-07-25 21:40:00,435,273.0,273.0
2023-07-25 21:40:00,436,275.5,275.5
2023-07-25 21:40:00,437,275.5,275.5
2023-07-25 21:40:00,438,276.0,276.0
2023-07-25 21:40:00,439,279.0,279.0
2023-07-25 21:40:00,440,157.5,120.210464
2023-07-25 21:40:00,441,157.5,120.315414
2023-07-25 21:40:00,442,170.0,120.262939
2023-07-25 21:40:00,443,0.0,0.0
2023-07-25 21:40:00,444,0.0,0.0
2023-07-25 21:40:00,450,219.0,215.0
2023-07-25 21:40:00,451,113.0,113.0
2023-07-25 21:40:00,452,239.0,235.0
2023-07-25 21:40:00,453,113.0,113.0
2023-07-25 21:40:00,459,383.706787,264.399994
2023-07-25 21:40:00,467,0.0,0.0
2023-07-25 21:40:00,468,0.0,0.0
2023-07-25 21:40:00,469,0.861184,0.0
2023-07-25 21:40:00,471,15.0,7.0
2023-07-25 21:40:00,472,219.0,219.0
2023-07-25 21:40:00,473,127.0,127.0
2023-07-25 21:40:00,474,221.0,221.0
2023-07-25 21:40:00,475,127.0,127.0
2023-07-25 21:40:00,477,247.0,164.0
2023-07-25 21:40:00,478,247.0,164.0
2023-07-25 21:40:00,479,253.0,163.986282
2023-07-25 21:40:00,480,0.0,0.0
2023-07-25 21:40:00,481,244.5,164.0
2023-07-25 21:40:00,482,126.5,76.0
2023-07-25 21:40:00,485,0.0,0.0
2023-07-25 21:40:00,486,0.0,0.0
2023-07-25 21:40:00,487,0.0,0.0
2023-07-25 21:40:00,488,0.0,0.0
2023-07-25 21:40:00,489,999.0,795.0
2023-07-25 21:40:00,490,1000.0,795.0
2023-07-25 21:40:00,491,969.0,791.0
2023-07-25 21:40:00,492,968.0,786.0
2023-07-25 21:40:00,493,993.0,795.0
2023-07-25 21:40:00,494,994.0,795.0
2023-07-25 21:40:00,495,299.999908,200.0
2023-07-25 21:40:00,496,0.0,0.0
2023-07-25 21:40:00,497,0.0,0.0
2023-07-25 21:40:00,498,0.0,0.0
2023-07-25 21:40:00,499,355.0,265.0
2023-07-25 21:40:00,501,285.5,285.5
2023-07-25 21:40:00,502,287.47522,287.47522
2023-07-25 21:40:00,503,289.0,289.0
2023-07-25 21:40:00,507,135.0,59.001785
2023-07-25 21:40:00,508,139.199997,106.0
2023-07-25 21:40:00,511,0.0,0.0
2023-07-25 21:40:00,512,0.0,0.0
2023-07-25 21:40:00,513,328.0,328.0
2023-07-25 21:40:00,514,134.0,120.0
2023-07-25 21:40:00,516,850.012939,749.988525
2023-07-25 21:40:00,521,760.557129,678.243958
2023-07-25 21:40:00,522,939.0,768.543335
2023-07-25 21:40:00,523,0.0,0.0
2023-07-25 21:40:00,524,0.0,0.0
2023-07-25 21:40:00,525,0.0,0.0
2023-07-25 21:40:00,526,234.080017,131.0
2023-07-25 21:40:00,527,1357.0,1058.099976
2023-07-25 21:40:00,528,131.0,131.0
2023-07-25 21:40:00,529,707.269226,577.0
2023-07-25 21:40:00,530,716.826904,577.0
2023-07-25 21:40:00,533,0.0,0.0
2023-07-25 21:40:00,534,0.0,0.0
2023-07-25 21:40:00,535,0.0,0.0
2023-07-25 21:40:00,536,0.0,0.0
2023-07-25 21:40:00,537,0.0,0.0
2023-07-25 21:40:00,538,0.0,0.0
2023-07-25 21:40:00,539,335.0,168.0
2023-07-25 21:40:00,540,165.0,84.0
2023-07-25 21:40:00,541,0.0,0.0
2023-07-25 21:40:00,542,0.0,0.0
2023-07-25 21:40:00,544,1012.0,795.0
2023-07-25 21:40:00,545,1012.0,795.0
2023-07-25 21:40:00,546,356.5,186.0
2023-07-25 21:40:00,547,356.5,186.0
2023-07-25 21:40:00,548,326.0,254.0
2023-07-25 21:40:00,549,235.001648,87.0
2023-07-25 21:40:00,550,126.0,43.5
2023-07-25 21:40:00,552,0.0,0.0
2023-07-25 21:40:00,553,0.0,0.0
2023-07-25 21:45:00,1,50.0,40.000244
2023-07-25 21:45:00,2,50.0,40.000244
2023-07-25 21:45:00,3,0.0,0.0
2023-07-25 21:45:00,4,396.675598,364.991486
2023-07-25 21:45:00,5,410.25119,364.991486
2023-07-25 21:45:00,6,0.0,0.0
2023-07-25 21:45:00,7,380.280945,364.991486
2023-07-25 21:45:00,8,0.0,0.0
2023-07-25 21:45:00,9,442.34845,364.917023
2023-07-25 21:45:00,10,440.333679,364.371613
2023-07-25 21:45:00,11,350.0,200.0
2023-07-25 21:45:00,12,0.0,0.0
2023-07-25 21:45:00,15,395.766815,393.542236
2023-07-25 21:45:00,16,407.3927,394.068726
2023-07-25 21:45:00,17,407.162445,379.79483
2023-07-25 21:45:00,18,405.800598,380.018097
2023-07-25 21:45:00,27,615.0,615.0
2023-07-25 21:45:00,28,612.0,612.0
2023-07-25 21:45:00,29,612.0,612.0
2023-07-25 21:45:00,33,24.793617,24.0
2023-07-25 21:45:00,36,1000.0,795.0
2023-07-25 21:45:00,37,992.0,795.0
2023-07-25 21:45:00,43,368.0,267.0
2023-07-25 21:45:00,46,488.721954,445.009064
2023-07-25 21:45:00,47,462.986359,409.996735
2023-07-25 21:45:00,48,462.664093,410.567047
2023-07-25 21:45:00,49,462.763214,410.046295
2023-07-25 21:45:00,50,463.0,405.012726
2023-07-25 21:45:00,51,463.0,405.012726
2023-07-25 21:45:00,52,0.0,0.0
2023-07-25 21:45:00,53,0.0,0.0
2023-07-25 21:45:00,54,0.0,0.0
2023-07-25 21:45:00,55,0.0,0.0
2023-07-25 21:45:00,56,0.0,0.0
2023-07-25 21:45:00,57,0.0,0.0
2023-07-25 21:45:00,58,0.0,0.0
2023-07-25 21:45:00,59,0.0,0.0
2023-07-25 21:45:00,60,0.0,0.0
2023-07-25 21:45:00,61,283.983917,283.983917
2023-07-25 21:45:00,62,309.748505,309.748505
2023-07-25 21:45:00,63,0.0,0.0
2023-07-25 21:45:00,64,280.014557,280.014557
2023-07-25 21:45:00,65,293.974884,293.974884
2023-07-25 21:45:00,66,298.611847,298.611847
2023-07-25 21:45:00,67,324.995026,324.995026
2023-07-25 21:45:00,68,303.992584,303.992584
2023-07-25 21:45:00,69,670.163574,670.163574
2023-07-25 21:45:00,70,670.564209,670.564209
2023-07-25 21:45:00,71,43.5,25.002136
2023-07-25 21:45:00,72,43.5,25.002136
2023-07-25 21:45:00,73,0.0,0.0
2023-07-25 21:45:00,74,0.0,0.0
2023-07-25 21:45:00,75,0.0,0.0
2023-07-25 21:45:00,76,0.0,0.0
2023-07-25 21:45:00,77,0.0,0.0
2023-07-25 21:45:00,78,0.0,0.0
2023-07-25 21:45:00,79,0.0,0.0
2023-07-25 21:45:00,80,0.0,0.0
2023-07-25 21:45:00,83,330.377655,330.377655
2023-07-25 21:45:00,84,329.484344,329.484344
2023-07-25 21:45:00,85,320.0,320.0
2023-07-25 21:45:00,86,320.0,320.0
2023-07-25 21:45:00,87,329.583588,329.583588
2023-07-25 21:45:00,88,329.757294,329.757294
2023-07-25 21:45:00,89,330.003937,330.003937
2023-07-25 21:45:00,90,330.003937,330.003937
2023-07-25 21:45:00,91,750.0,750.0
2023-07-25 21:45:00,92,746.845947,746.845947
2023-07-25 21:45:00,95,0.0,0.0
2023-07-25 21:45:00,96,0.0,0.0
2023-07-25 21:45:00,97,0.0,0.0
2023-07-25 21:45:00,98,0.0,0.0
2023-07-25 21:45:00,99,347.162201,249.0
2023-07-25 21:45:00,100,0.0,0.0
2023-07-25 21:45:00,101,0.0,0.0
2023-07-25 21:45:00,102,0.0,0.0
2023-07-25 21:45:00,103,0.0,0.0
2023-07-25 21:45:00,104,0.0,0.0
2023-07-25 21:45:00,105,0.0,0.0
2023-07-25 21:45:00,106,0.0,0.0
2023-07-25 21:45:00,107,0.0,0.0
2023-07-25 21:45:00,108,0.0,0.0
2023-07-25 21:45:00,112,0.0,0.0
2023-07-25 21:45:00,113,37.0,36.0
2023-07-25 21:45:00,114,10.0,10.0
2023-07-25 21:45:00,115,750.045654,750.045654
2023-07-25 21:45:00,116,750.045654,750.045654
2023-07-25 21:45:00,117,0.0,0.0
2023-07-25 21:45:00,118,100.0,60.000153
2023-07-25 21:45:00,119,0.0,0.0
2023-07-25 21:45:00,120,0.0,0.0
2023-07-25 21:45:00,126,11.0,8.0
2023-07-25 21:45:00,127,11.0,8.0
2023-07-25 21:45:00,128,994.0,750.0
2023-07-25 21:45:00,129,993.0,750.0
2023-07-25 21:45:00,130,0.0,0.0
2023-07-25 21:45:00,131,986.0,718.0
2023-07-25 21:45:00,132,942.0,758.0
2023-07-25 21:45:00,133,0.0,0.0
2023-07-25 21:45:00,134,240.908844,240.908844
2023-07-25 21:45:00,135,210.0,210.0
2023-07-25 21:45:00,136,157.5,109.996994
2023-07-25 21:45:00,137,157.5,109.996994
2023-07-25 21:45:00,138,0.0,0.0
2023-07-25 21:45:00,139,285.5,198.0
2023-07-25 21:45:00,140,285.5,198.0
2023-07-25 21:45:00,141,272.0,188.0
2023-07-25 21:45:00,142,170.0,88.0
2023-07-25 21:45:00,143,170.0,89.143059
2023-07-25 21:45:00,144,177.0,104.0
2023-07-25 21:45:00,145,167.5,88.436272
2023-07-25 21:45:00,146,167.5,88.436272
2023-07-25 21:45:00,147,173.0,104.0
2023-07-25 21:45:00,150,0.0,0.0
2023-07-25 21:45:00,151,0.0,0.0
2023-07-25 21:45:00,152,0.0,0.0
2023-07-25 21:45:00,153,0.0,0.0
2023-07-25 21:45:00,154,238.0,134.0
2023-07-25 21:45:00,155,0.0,0.0
2023-07-25 21:45:00,156,398.0,350.0
2023-07-25 21:45:00,158,0.0,0.0
2023-07-25 21:45:00,159,1009.0,795.0
2023-07-25 21:45:00,160,0.0,0.0
2023-07-25 21:45:00,161,0.0,0.0
2023-07-25 21:45:00,162,299.998077,220.003342
2023-07-25 21:45:00,166,0.0,0.0
2023-07-25 21:45:00,167,0.0,0.0
2023-07-25 21:45:00,168,0.0,0.0
2023-07-25 21:45:00,169,0.0,0.0
2023-07-25 21:45:00,170,0.0,0.0
2023-07-25 21:45:00,171,0.0,0.0
2023-07-25 21:45:00,172,0.0,0.0
2023-07-25 21:45:00,173,0.0,0.0
2023-07-25 21:45:00,174,0.0,0.0
2023-07-25 21:45:00,175,282.326691,152.0
2023-07-25 21:45:00,176,285.0,153.710236
2023-07-25 21:45:00,177,296.0,214.0
2023-07-25 21:45:00,178,150.5,115.997803
2023-07-25 21:45:00,179,150.5,115.997803
2023-07-25 21:45:00,180,180.0,124.0
2023-07-25 21:45:00,181,153.5,115.997803
2023-07-25 21:45:00,182,153.5,115.997803
2023-07-25 21:45:00,183,178.0,120.0
2023-07-25 21:45:00,184,150.0,115.997803
2023-07-25 21:45:00,185,150.0,115.997803
2023-07-25 21:45:00,186,180.0,122.0
2023-07-25 21:45:00,187,155.0,119.995728
2023-07-25 21:45:00,188,155.0,119.995728
2023-07-25 21:45:00,189,180.0,120.0
2023-07-25 21:45:00,190,1000.0,795.0
2023-07-25 21:45:00,191,1001.0,795.0
2023-07-25 21:45:00,193,0.0,0.0
2023-07-25 21:45:00,194,16.252674,11.999903
2023-07-25 21:45:00,195,31.0,29.949463
2023-07-25 21:45:00,196,49.250534,35.0
2023-07-25 21:45:00,197,0.0,0.0
2023-07-25 21:45:00,198,0.0,0.0
2023-07-25 21:45:00,200,0.0,0.0
2023-07-25 21:45:00,207,0.0,0.0
2023-07-25 21:45:00,208,0.0,0.0
2023-07-25 21:45:00,209,0.0,0.0
2023-07-25 21:45:00,210,0.0,0.0
2023-07-25 21:45:00,211,0.0,0.0
2023-07-25 21:45:00,212,0.0,0.0
2023-07-25 21:45:00,213,0.0,0.0
2023-07-25 21:45:00,214,0.0,0.0
2023-07-25 21:45:00,215,0.0,0.0
2023-07-25 21:45:00,216,0.0,0.0
2023-07-25 21:45:00,217,22.5,20.99826
2023-07-25 21:45:00,218,22.5,20.99826
2023-07-25 21:45:00,219,22.5,20.99826
2023-07-25 21:45:00,220,22.5,20.99826
2023-07-25 21:45:00,231,0.0,0.0
2023-07-25 21:45:00,232,0.0,0.0
2023-07-25 21:45:00,233,0.0,0.0
2023-07-25 21:45:00,234,0.0,0.0
2023-07-25 21:45:00,237,0.0,0.0
2023-07-25 21:45:00,238,0.0,0.0
2023-07-25 21:45:00,240,278.0,278.0
2023-07-25 21:45:00,241,141.0,141.0
2023-07-25 21:45:00,242,0.0,0.0
2023-07-25 21:45:00,243,0.0,0.0
2023-07-25 21:45:00,244,0.0,0.0
2023-07-25 21:45:00,247,73.0,72.0
2023-07-25 21:45:00,248,65.0,26.5
2023-07-25 21:45:00,249,156.333328,99.590454
2023-07-25 21:45:00,250,156.333328,99.425659
2023-07-25 21:45:00,251,156.333328,99.553833
2023-07-25 21:45:00,252,254.0,195.0
2023-07-25 21:45:00,253,0.0,0.0
2023-07-25 21:45:00,254,0.0,0.0
2023-07-25 21:45:00,255,244.5,167.0
2023-07-25 21:45:00,256,244.5,167.0
2023-07-25 21:45:00,257,264.0,216.0
2023-07-25 21:45:00,258,274.5,259.694
2023-07-25 21:45:00,259,274.5,259.694
2023-07-25 21:45:00,260,274.0,265.313232
2023-07-25 21:45:00,264,10.000229,5.000229
2023-07-25 21:45:00,265,10.000229,5.000229
2023-07-25 21:45:00,266,298.464844,230.0
2023-07-25 21:45:00,267,0.0,0.0
2023-07-25 21:45:00,268,232.5,131.0
2023-07-25 21:45:00,269,232.5,131.0
2023-07-25 21:45:00,270,240.0,131.0
2023-07-25 21:45:00,271,0.0,0.0
2023-07-25 21:45:00,272,0.0,0.0
2023-07-25 21:45:00,273,0.0,0.0
2023-07-25 21:45:00,274,0.0,0.0
2023-07-25 21:45:00,275,159.0,100.0
2023-07-25 21:45:00,276,76.0,50.0
2023-07-25 21:45:00,277,0.0,0.0
2023-07-25 21:45:00,278,0.0,0.0
2023-07-25 21:45:00,279,0.0,0.0
2023-07-25 21:45:00,280,0.0,0.0
2023-07-25 21:45:00,281,0.0,0.0
2023-07-25 21:45:00,282,0.0,0.0
2023-07-25 21:45:00,283,0.0,0.0
2023-07-25 21:45:00,284,0.0,0.0
2023-07-25 21:45:00,285,0.0,0.0
2023-07-25 21:45:00,286,0.0,0.0
2023-07-25 21:45:00,287,160.0,100.0
2023-07-25 21:45:00,288,74.0,50.0
2023-07-25 21:45:00,289,0.0,0.0
2023-07-25 21:45:00,290,0.0,0.0
2023-07-25 21:45:00,291,0.0,0.0
2023-07-25 21:45:00,292,0.0,0.0
2023-07-25 21:45:00,293,0.0,0.0
2023-07-25 21:45:00,294,0.0,0.0
2023-07-25 21:45:00,299,174.5,123.99823
2023-07-25 21:45:00,300,174.5,123.99823
2023-07-25 21:45:00,301,174.0,123.99823
2023-07-25 21:45:00,302,174.0,123.99823
2023-07-25 21:45:00,303,207.0,132.0
2023-07-25 21:45:00,304,204.0,132.0
2023-07-25 21:45:00,305,366.0,366.0
2023-07-25 21:45:00,306,351.0,351.0
2023-07-25 21:45:00,307,361.0,361.0
2023-07-25 21:45:00,308,151.0,119.995728
2023-07-25 21:45:00,309,151.0,119.995728
2023-07-25 21:45:00,310,167.0,122.0
2023-07-25 21:45:00,311,26.944695,0.0
2023-07-25 21:45:00,312,26.494579,0.0
2023-07-25 21:45:00,313,170.0,122.0
2023-07-25 21:45:00,314,0.0,0.0
2023-07-25 21:45:00,315,0.0,0.0
2023-07-25 21:45:00,316,0.0,0.0
2023-07-25 21:45:00,317,0.0,0.0
2023-07-25 21:45:00,318,0.0,0.0
2023-07-25 21:45:00,319,0.0,0.0
2023-07-25 21:45:00,320,0.0,0.0
2023-07-25 21:45:00,321,0.0,0.0
2023-07-25 21:45:00,322,0.0,0.0
2023-07-25 21:45:00,323,164.5,122.0
2023-07-25 21:45:00,324,164.5,122.0
2023-07-25 21:45:00,325,176.0,136.0
2023-07-25 21:45:00,326,140.5,135.0
2023-07-25 21:45:00,327,138.140121,135.0
2023-07-25 21:45:00,328,175.0,150.0
2023-07-25 21:45:00,329,0.0,0.0
2023-07-25 21:45:00,330,0.0,0.0
2023-07-25 21:45:00,331,815.968628,815.968628
2023-07-25 21:45:00,332,460.0,460.0
2023-07-25 21:45:00,333,0.0,0.0
2023-07-25 21:45:00,334,0.0,0.0
2023-07-25 21:45:00,335,0.0,0.0
2023-07-25 21:45:00,336,0.0,0.0
2023-07-25 21:45:00,337,0.0,0.0
2023-07-25 21:45:00,338,40.0,40.0
2023-07-25 21:45:00,339,16.5,14.0
2023-07-25 21:45:00,340,818.0,818.0
2023-07-25 21:45:00,341,817.0,817.0
2023-07-25 21:45:00,342,166.0,135.0
2023-07-25 21:45:00,343,0.0,0.0
2023-07-25 21:45:00,344,0.0,0.0
2023-07-25 21:45:00,345,0.0,0.0
2023-07-25 21:45:00,346,95.112457,80.0
2023-07-25 21:45:00,347,0.0,0.0
2023-07-25 21:45:00,348,0.0,0.0
2023-07-25 21:45:00,349,0.0,0.0
2023-07-25 21:45:00,350,0.0,0.0
2023-07-25 21:45:00,351,0.0,0.0
2023-07-25 21:45:00,352,0.0,0.0
2023-07-25 21:45:00,353,0.0,0.0
2023-07-25 21:45:00,354,0.0,0.0
2023-07-25 21:45:00,355,0.0,0.0
2023-07-25 21:45:00,356,0.0,0.0
2023-07-25 21:45:00,357,0.0,0.0
2023-07-25 21:45:00,358,0.0,0.0
2023-07-25 21:45:00,359,0.0,0.0
2023-07-25 21:45:00,360,0.0,0.0
2023-07-25 21:45:00,361,0.0,0.0
2023-07-25 21:45:00,362,0.0,0.0
2023-07-25 21:45:00,363,0.0,0.0
2023-07-25 21:45:00,364,0.0,0.0
2023-07-25 21:45:00,365,703.033264,703.033264
2023-07-25 21:45:00,366,378.487396,355.0
2023-07-25 21:45:00,367,379.159668,355.0
2023-07-25 21:45:00,368,0.0,0.0
2023-07-25 21:45:00,369,0.0,0.0
2023-07-25 21:45:00,370,0.0,0.0
2023-07-25 21:45:00,371,0.0,0.0
2023-07-25 21:45:00,372,0.0,0.0
2023-07-25 21:45:00,373,0.0,0.0
2023-07-25 21:45:00,374,0.0,0.0
2023-07-25 21:45:00,375,0.0,0.0
2023-07-25 21:45:00,376,163.5,161.0
2023-07-25 21:45:00,377,163.5,161.0
2023-07-25 21:45:00,378,149.0,124.0
2023-07-25 21:45:00,379,0.0,0.0
2023-07-25 21:45:00,380,0.0,0.0
2023-07-25 21:45:00,381,0.0,0.0
2023-07-25 21:45:00,382,0.0,0.0
2023-07-25 21:45:00,383,0.0,0.0
2023-07-25 21:45:00,384,0.0,0.0
2023-07-25 21:45:00,385,275.5,250.967606
2023-07-25 21:45:00,386,275.5,251.042908
2023-07-25 21:45:00,387,275.0,256.040039
2023-07-25 21:45:00,388,275.0,181.319641
2023-07-25 21:45:00,389,275.0,180.785583
2023-07-25 21:45:00,390,275.0,202.0
2023-07-25 21:45:00,419,289.0,190.002136
2023-07-25 21:45:00,420,289.0,190.002136
2023-07-25 21:45:00,421,268.0,190.002136
2023-07-25 21:45:00,422,253.0,180.0
2023-07-25 21:45:00,423,253.0,180.0
2023-07-25 21:45:00,432,296.0,216.0
2023-07-25 21:45:00,433,416.0,416.0
2023-07-25 21:45:00,434,273.0,273.0
2023-07-25 21:45:00,435,273.0,273.0
2023-07-25 21:45:00,436,275.5,275.5
2023-07-25 21:45:00,437,275.5,275.5
2023-07-25 21:45:00,438,276.0,276.0
2023-07-25 21:45:00,439,279.0,279.0
2023-07-25 21:45:00,440,157.5,120.038803
2023-07-25 21:45:00,441,157.5,120.363083
2023-07-25 21:45:00,442,170.0,120.200943
2023-07-25 21:45:00,443,0.0,0.0
2023-07-25 21:45:00,444,0.0,0.0
2023-07-25 21:45:00,450,219.0,215.0
2023-07-25 21:45:00,451,113.0,113.0
2023-07-25 21:45:00,452,239.0,235.0
2023-07-25 21:45:00,453,113.0,113.0
2023-07-25 21:45:00,459,383.581055,264.399994
2023-07-25 21:45:00,467,0.0,0.0
2023-07-25 21:45:00,468,0.0,0.0
2023-07-25 21:45:00,469,0.866154,0.0
2023-07-25 21:45:00,471,15.0,7.0
2023-07-25 21:45:00,472,219.0,219.0
2023-07-25 21:45:00,473,127.0,127.0
2023-07-25 21:45:00,474,221.0,221.0
2023-07-25 21:45:00,475,127.0,127.0
2023-07-25 21:45:00,477,247.0,164.0
2023-07-25 21:45:00,478,247.0,164.0
2023-07-25 21:45:00,479,253.0,163.986282
2023-07-25 21:45:00,480,0.0,0.0
2023-07-25 21:45:00,481,244.5,164.0
2023-07-25 21:45:00,482,126.5,76.0
2023-07-25 21:45:00,485,0.0,0.0
2023-07-25 21:45:00,486,0.0,0.0
2023-07-25 21:45:00,487,0.0,0.0
2023-07-25 21:45:00,488,0.0,0.0
2023-07-25 21:45:00,489,999.0,795.0
2023-07-25 21:45:00,490,1000.0,795.0
2023-07-25 21:45:00,491,969.0,791.0
2023-07-25 21:45:00,492,968.0,786.0
2023-07-25 21:45:00,493,993.0,795.0
2023-07-25 21:45:00,494,994.0,795.0
2023-07-25 21:45:00,495,299.999908,200.0
2023-07-25 21:45:00,496,0.0,0.0
2023-07-25 21:45:00,497,0.0,0.0
2023-07-25 21:45:00,498,0.0,0.0
2023-07-25 21:45:00,499,355.0,265.0
2023-07-25 21:45:00,501,285.5,285.5
2023-07-25 21:45:00,502,287.612549,287.612549
2023-07-25 21:45:00,503,289.0,289.0
2023-07-25 21:45:00,507,135.0,59.001785
2023-07-25 21:45:00,508,139.199997,106.0
2023-07-25 21:45:00,511,0.0,0.0
2023-07-25 21:45:00,512,0.0,0.0
2023-07-25 21:45:00,513,328.0,328.0
2023-07-25 21:45:00,514,134.0,120.0
2023-07-25 21:45:00,516,850.012939,749.988525
2023-07-25 21:45:00,521,649.231567,612.702759
2023-07-25 21:45:00,522,939.0,772.554077
2023-07-25 21:45:00,523,0.0,0.0
2023-07-25 21:45:00,524,0.0,0.0
2023-07-25 21:45:00,525,0.0,0.0
2023-07-25 21:45:00,526,234.308899,131.0
2023-07-25 21:45:00,527,1357.0,1058.099976
2023-07-25 21:45:00,528,131.0,131.0
2023-07-25 21:45:00,529,707.269226,577.0
2023-07-25 21:45:00,530,716.826904,577.0
2023-07-25 21:45:00,533,0.0,0.0
2023-07-25 21:45:00,534,0.0,0.0
2023-07-25 21:45:00,535,0.0,0.0
2023-07-25 21:45:00,536,0.0,0.0
2023-07-25 21:45:00,537,0.0,0.0
2023-07-25 21:45:00,538,0.0,0.0
2023-07-25 21:45:00,539,335.0,168.0
2023-07-25 21:45:00,540,165.0,84.0
2023-07-25 21:45:00,541,0.0,0.0
2023-07-25 21:45:00,542,0.0,0.0
2023-07-25 21:45:00,544,1012.0,795.0
2023-07-25 21:45:00,545,1012.0,795.0
2023-07-25 21:45:00,546,356.5,186.0
2023-07-25 21:45:00,547,356.5,186.0
2023-07-25 21:45:00,548,326.0,254.0
2023-07-25 21:45:00,549,235.001648,87.0
2023-07-25 21:45:00,550,126.0,43.5
2023-07-25 21:45:00,552,0.0,0.0
2023-07-25 21:45:00,553,0.0,0.0
2023-07-25 21:50:00,1,50.0,40.000244
2023-07-25 21:50:00,2,50.0,40.000244
2023-07-25 21:50:00,3,0.0,0.0
2023-07-25 21:50:00,4,415.692596,364.991486
2023-07-25 21:50:00,5,417.922089,364.991486
2023-07-25 21:50:00,6,0.0,0.0
2023-07-25 21:50:00,7,417.035126,364.991486
2023-07-25 21:50:00,8,0.0,0.0
2023-07-25 21:50:00,9,449.388092,364.917023
2023-07-25 21:50:00,10,453.553375,364.371613
2023-07-25 21:50:00,11,350.0,200.0
2023-07-25 21:50:00,12,0.0,0.0
2023-07-25 21:50:00,15,428.541077,393.198975
2023-07-25 21:50:00,16,432.271515,393.542236
2023-07-25 21:50:00,17,423.857056,383.857056
2023-07-25 21:50:00,18,420.705322,380.705322
2023-07-25 21:50:00,27,615.0,615.0
2023-07-25 21:50:00,28,612.0,612.0
2023-07-25 21:50:00,29,612.0,612.0
2023-07-25 21:50:00,33,24.793617,24.0
2023-07-25 21:50:00,36,1000.0,795.0
2023-07-25 21:50:00,37,992.0,795.0
2023-07-25 21:50:00,43,368.0,267.0
2023-07-25 21:50:00,46,499.245758,445.009064
2023-07-25 21:50:00,47,462.986359,409.996735
2023-07-25 21:50:00,48,462.664093,409.872833
2023-07-25 21:50:00,49,462.763214,410.046295
2023-07-25 21:50:00,50,405.012726,405.012726
2023-07-25 21:50:00,51,405.012726,405.012726
2023-07-25 21:50:00,52,0.0,0.0
2023-07-25 21:50:00,53,0.0,0.0
2023-07-25 21:50:00,54,0.0,0.0
2023-07-25 21:50:00,55,0.0,0.0
2023-07-25 21:50:00,56,0.0,0.0
2023-07-25 21:50:00,57,0.0,0.0
2023-07-25 21:50:00,58,0.0,0.0
2023-07-25 21:50:00,59,0.0,0.0
2023-07-25 21:50:00,60,0.0,0.0
2023-07-25 21:50:00,61,288.295654,288.295654
2023-07-25 21:50:00,62,312.054474,312.054474
2023-07-25 21:50:00,63,0.0,0.0
2023-07-25 21:50:00,64,280.014557,280.014557
2023-07-25 21:50:00,65,293.974884,293.974884
2023-07-25 21:50:00,66,298.661407,298.661407
2023-07-25 21:50:00,67,325.019806,325.019806
2023-07-25 21:50:00,68,303.992584,303.992584
2023-07-25 21:50:00,69,670.163574,670.163574
2023-07-25 21:50:00,70,670.621338,670.621338
2023-07-25 21:50:00,71,43.5,25.002136
2023-07-25 21:50:00,72,43.5,25.002136
2023-07-25 21:50:00,73,0.0,0.0
2023-07-25 21:50:00,74,0.0,0.0
2023-07-25 21:50:00,75,0.0,0.0
2023-07-25 21:50:00,76,0.0,0.0
2023-07-25 21:50:00,77,0.0,0.0
2023-07-25 21:50:00,78,0.0,0.0
2023-07-25 21:50:00,79,0.0,0.0
2023-07-25 21:50:00,80,0.0,0.0
2023-07-25 21:50:00,83,330.377655,330.377655
2023-07-25 21:50:00,84,329.484344,329.484344
2023-07-25 21:50:00,85,320.0,320.0
2023-07-25 21:50:00,86,320.0,320.0
2023-07-25 21:50:00,87,329.583588,329.583588
2023-07-25 21:50:00,88,329.757294,329.757294
2023-07-25 21:50:00,89,364.799988,330.003937
2023-07-25 21:50:00,90,330.003937,330.003937
2023-07-25 21:50:00,91,750.0,750.0
2023-07-25 21:50:00,92,746.845947,746.845947
2023-07-25 21:50:00,95,0.0,0.0
2023-07-25 21:50:00,96,0.0,0.0
2023-07-25 21:50:00,97,0.0,0.0
2023-07-25 21:50:00,98,0.0,0.0
2023-07-25 21:50:00,99,346.155609,249.0
2023-07-25 21:50:00,100,0.0,0.0
2023-07-25 21:50:00,101,0.0,0.0
2023-07-25 21:50:00,102,0.0,0.0
2023-07-25 21:50:00,103,0.0,0.0
2023-07-25 21:50:00,104,0.0,0.0
2023-07-25 21:50:00,105,0.0,0.0
2023-07-25 21:50:00,106,0.0,0.0
2023-07-25 21:50:00,107,0.0,0.0
2023-07-25 21:50:00,108,0.0,0.0
2023-07-25 21:50:00,112,0.0,0.0
2023-07-25 21:50:00,113,37.0,36.0
2023-07-25 21:50:00,114,10.0,10.0
2023-07-25 21:50:00,115,750.045654,750.045654
2023-07-25 21:50:00,116,750.045654,750.045654
2023-07-25 21:50:00,117,0.0,0.0
2023-07-25 21:50:00,118,100.0,60.000153
2023-07-25 21:50:00,119,0.0,0.0
2023-07-25 21:50:00,120,0.0,0.0
2023-07-25 21:50:00,126,11.0,8.0
2023-07-25 21:50:00,127,11.0,8.0
2023-07-25 21:50:00,128,994.0,750.0
2023-07-25 21:50:00,129,993.0,750.0
2023-07-25 21:50:00,130,0.0,0.0
2023-07-25 21:50:00,131,986.0,718.0
2023-07-25 21:50:00,132,942.0,758.0
2023-07-25 21:50:00,133,0.0,0.0
2023-07-25 21:50:00,134,250.9646,240.9646
2023-07-25 21:50:00,135,220.993683,210.0
2023-07-25 21:50:00,136,48.754169,0.0
2023-07-25 21:50:00,137,22.018803,0.0
2023-07-25 21:50:00,138,0.0,0.0
2023-07-25 21:50:00,139,285.5,198.0
2023-07-25 21:50:00,140,285.5,198.0
2023-07-25 21:50:00,141,272.0,188.0
2023-07-25 21:50:00,142,170.0,88.0
2023-07-25 21:50:00,143,170.0,89.143059
2023-07-25 21:50:00,144,177.0,104.0
2023-07-25 21:50:00,145,167.5,88.436272
2023-07-25 21:50:00,146,167.5,88.436272
2023-07-25 21:50:00,147,173.0,104.0
2023-07-25 21:50:00,150,0.0,0.0
2023-07-25 21:50:00,151,0.0,0.0
2023-07-25 21:50:00,152,0.0,0.0
2023-07-25 21:50:00,153,0.0,0.0
2023-07-25 21:50:00,154,33.339878,0.0
2023-07-25 21:50:00,155,0.0,0.0
2023-07-25 21:50:00,156,398.0,350.0
2023-07-25 21:50:00,158,0.0,0.0
2023-07-25 21:50:00,159,1009.0,795.0
2023-07-25 21:50:00,160,0.0,0.0
2023-07-25 21:50:00,161,0.0,0.0
2023-07-25 21:50:00,162,0.0,0.0
2023-07-25 21:50:00,166,0.0,0.0
2023-07-25 21:50:00,167,0.0,0.0
2023-07-25 21:50:00,168,0.0,0.0
2023-07-25 21:50:00,169,0.0,0.0
2023-07-25 21:50:00,170,0.0,0.0
2023-07-25 21:50:00,171,0.0,0.0
2023-07-25 21:50:00,172,0.0,0.0
2023-07-25 21:50:00,173,0.0,0.0
2023-07-25 21:50:00,174,0.0,0.0
2023-07-25 21:50:00,175,282.326691,152.0
2023-07-25 21:50:00,176,285.0,154.072662
2023-07-25 21:50:00,177,296.0,214.0
2023-07-25 21:50:00,178,150.5,115.997803
2023-07-25 21:50:00,179,150.5,115.997803
2023-07-25 21:50:00,180,180.0,124.0
2023-07-25 21:50:00,181,43.367542,0.0
2023-07-25 21:50:00,182,43.756432,0.0
2023-07-25 21:50:00,183,178.0,120.0
2023-07-25 21:50:00,184,150.0,115.997803
2023-07-25 21:50:00,185,150.0,115.997803
2023-07-25 21:50:00,186,180.0,122.0
2023-07-25 21:50:00,187,155.0,119.995728
2023-07-25 21:50:00,188,155.0,119.995728
2023-07-25 21:50:00,189,180.0,120.0
2023-07-25 21:50:00,190,1000.0,795.0
2023-07-25 21:50:00,191,1001.0,795.0
2023-07-25 21:50:00,193,0.0,0.0
2023-07-25 21:50:00,194,16.252674,11.999903
2023-07-25 21:50:00,195,31.0,29.949463
2023-07-25 21:50:00,196,49.250534,35.0
2023-07-25 21:50:00,197,0.0,0.0
2023-07-25 21:50:00,198,0.0,0.0
2023-07-25 21:50:00,200,0.0,0.0
2023-07-25 21:50:00,207,0.0,0.0
2023-07-25 21:50:00,208,0.0,0.0
2023-07-25 21:50:00,209,0.0,0.0
2023-07-25 21:50:00,210,0.0,0.0
2023-07-25 21:50:00,211,0.0,0.0
2023-07-25 21:50:00,212,0.0,0.0
2023-07-25 21:50:00,213,0.0,0.0
2023-07-25 21:50:00,214,0.0,0.0
2023-07-25 21:50:00,215,0.0,0.0
2023-07-25 21:50:00,216,0.0,0.0
2023-07-25 21:50:00,217,22.5,20.99826
2023-07-25 21:50:00,218,22.5,20.99826
2023-07-25 21:50:00,219,22.5,20.99826
2023-07-25 21:50:00,220,22.5,20.99826
2023-07-25 21:50:00,231,0.0,0.0
2023-07-25 21:50:00,232,0.0,0.0
2023-07-25 21:50:00,233,0.0,0.0
2023-07-25 21:50:00,234,0.0,0.0
2023-07-25 21:50:00,237,0.0,0.0
2023-07-25 21:50:00,238,0.0,0.0
2023-07-25 21:50:00,240,278.0,278.0
2023-07-25 21:50:00,241,141.0,141.0
2023-07-25 21:50:00,242,0.0,0.0
2023-07-25 21:50:00,243,0.0,0.0
2023-07-25 21:50:00,244,0.0,0.0
2023-07-25 21:50:00,247,73.0,72.0
2023-07-25 21:50:00,248,65.0,26.5
2023-07-25 21:50:00,249,156.333328,99.553833
2023-07-25 21:50:00,250,156.333328,99.425659
2023-07-25 21:50:00,251,156.333328,99.590454
2023-07-25 21:50:00,252,254.0,195.0
2023-07-25 21:50:00,253,0.0,0.0
2023-07-25 21:50:00,254,0.0,0.0
2023-07-25 21:50:00,255,244.5,179.72142
2023-07-25 21:50:00,256,244.5,179.72142
2023-07-25 21:50:00,257,250.186676,221.611649
2023-07-25 21:50:00,258,274.5,274.5
2023-07-25 21:50:00,259,274.5,274.5
2023-07-25 21:50:00,260,274.0,274.0
2023-07-25 21:50:00,264,10.000229,5.000229
2023-07-25 21:50:00,265,10.000229,5.000229
2023-07-25 21:50:00,266,298.439697,230.0
2023-07-25 21:50:00,267,0.0,0.0
2023-07-25 21:50:00,268,232.5,131.0
2023-07-25 21:50:00,269,232.5,131.0
2023-07-25 21:50:00,270,240.0,131.0
2023-07-25 21:50:00,271,0.0,0.0
2023-07-25 21:50:00,272,0.0,0.0
2023-07-25 21:50:00,273,0.0,0.0
2023-07-25 21:50:00,274,0.0,0.0
2023-07-25 21:50:00,275,39.713406,0.0
2023-07-25 21:50:00,276,76.0,50.0
2023-07-25 21:50:00,277,0.0,0.0
2023-07-25 21:50:00,278,0.0,0.0
2023-07-25 21:50:00,279,0.0,0.0
2023-07-25 21:50:00,280,0.0,0.0
2023-07-25 21:50:00,281,0.0,0.0
2023-07-25 21:50:00,282,0.0,0.0
2023-07-25 21:50:00,283,0.0,0.0
2023-07-25 21:50:00,284,0.0,0.0
2023-07-25 21:50:00,285,0.0,0.0
2023-07-25 21:50:00,286,0.0,0.0
2023-07-25 21:50:00,287,36.966003,0.0
2023-07-25 21:50:00,288,74.0,50.0
2023-07-25 21:50:00,289,0.0,0.0
2023-07-25 21:50:00,290,0.0,0.0
2023-07-25 21:50:00,291,0.0,0.0
2023-07-25 21:50:00,292,0.0,0.0
2023-07-25 21:50:00,293,0.0,0.0
2023-07-25 21:50:00,294,0.0,0.0
2023-07-25 21:50:00,299,174.5,123.99823
2023-07-25 21:50:00,300,174.5,123.99823
2023-07-25 21:50:00,301,174.0,123.99823
2023-07-25 21:50:00,302,174.0,123.99823
2023-07-25 21:50:00,303,207.0,132.0
2023-07-25 21:50:00,304,204.0,132.0
2023-07-25 21:50:00,305,366.0,366.0
2023-07-25 21:50:00,306,351.0,351.0
2023-07-25 21:50:00,307,361.0,361.0
2023-07-25 21:50:00,308,151.0,119.995728
2023-07-25 21:50:00,309,151.0,119.995728
2023-07-25 21:50:00,310,167.0,122.0
2023-07-25 21:50:00,311,28.062437,0.0
2023-07-25 21:50:00,312,28.26841,0.0
2023-07-25 21:50:00,313,170.0,122.0
2023-07-25 21:50:00,314,0.0,0.0
2023-07-25 21:50:00,315,0.0,0.0
2023-07-25 21:50:00,316,0.0,0.0
2023-07-25 21:50:00,317,0.0,0.0
2023-07-25 21:50:00,318,0.0,0.0
2023-07-25 21:50:00,319,0.0,0.0
2023-07-25 21:50:00,320,0.0,0.0
2023-07-25 21:50:00,321,0.0,0.0
2023-07-25 21:50:00,322,0.0,0.0
2023-07-25 21:50:00,323,164.5,122.0
2023-07-25 21:50:00,324,164.5,122.0
2023-07-25 21:50:00,325,176.0,136.0
2023-07-25 21:50:00,326,32.071232,0.0
2023-07-25 21:50:00,327,30.192575,0.0
2023-07-25 21:50:00,328,0.0,0.0
2023-07-25 21:50:00,329,0.0,0.0
2023-07-25 21:50:00,330,0.0,0.0
2023-07-25 21:50:00,331,815.968628,815.968628
2023-07-25 21:50:00,332,460.0,460.0
2023-07-25 21:50:00,333,0.0,0.0
2023-07-25 21:50:00,334,0.0,0.0
2023-07-25 21:50:00,335,0.0,0.0
2023-07-25 21:50:00,336,0.0,0.0
2023-07-25 21:50:00,337,0.0,0.0
2023-07-25 21:50:00,338,40.0,40.0
2023-07-25 21:50:00,339,16.5,14.0
2023-07-25 21:50:00,340,818.0,818.0
2023-07-25 21:50:00,341,817.0,817.0
2023-07-25 21:50:00,342,166.0,135.0
2023-07-25 21:50:00,343,0.0,0.0
2023-07-25 21:50:00,344,0.0,0.0
2023-07-25 21:50:00,345,0.0,0.0
2023-07-25 21:50:00,346,94.89502,80.0
2023-07-25 21:50:00,347,0.0,0.0
2023-07-25 21:50:00,348,0.0,0.0
2023-07-25 21:50:00,349,0.0,0.0
2023-07-25 21:50:00,350,0.0,0.0
2023-07-25 21:50:00,351,0.0,0.0
2023-07-25 21:50:00,352,0.0,0.0
2023-07-25 21:50:00,353,0.0,0.0
2023-07-25 21:50:00,354,0.0,0.0
2023-07-25 21:50:00,355,0.0,0.0
2023-07-25 21:50:00,356,0.0,0.0
2023-07-25 21:50:00,357,0.0,0.0
2023-07-25 21:50:00,358,0.0,0.0
2023-07-25 21:50:00,359,0.0,0.0
2023-07-25 21:50:00,360,0.0,0.0
2023-07-25 21:50:00,361,0.0,0.0
2023-07-25 21:50:00,362,0.0,0.0
2023-07-25 21:50:00,363,0.0,0.0
2023-07-25 21:50:00,364,0.0,0.0
2023-07-25 21:50:00,365,703.033264,703.033264
2023-07-25 21:50:00,366,378.487396,355.0
2023-07-25 21:50:00,367,379.159668,355.0
2023-07-25 21:50:00,368,0.0,0.0
2023-07-25 21:50:00,369,0.0,0.0
2023-07-25 21:50:00,370,0.0,0.0
2023-07-25 21:50:00,371,0.0,0.0
2023-07-25 21:50:00,372,0.0,0.0
2023-07-25 21:50:00,373,0.0,0.0
2023-07-25 21:50:00,374,0.0,0.0
2023-07-25 21:50:00,375,0.0,0.0
2023-07-25 21:50:00,376,163.5,161.0
2023-07-25 21:50:00,377,163.5,161.0
2023-07-25 21:50:00,378,149.0,124.0
2023-07-25 21:50:00,379,0.0,0.0
2023-07-25 21:50:00,380,0.0,0.0
2023-07-25 21:50:00,381,0.0,0.0
2023-07-25 21:50:00,382,0.0,0.0
2023-07-25 21:50:00,383,0.0,0.0
2023-07-25 21:50:00,384,0.0,0.0
2023-07-25 21:50:00,385,275.5,272.996796
2023-07-25 21:50:00,386,275.5,273.013794
2023-07-25 21:50:00,387,275.0,273.065399
2023-07-25 21:50:00,388,275.0,181.319641
2023-07-25 21:50:00,389,275.0,180.785583
2023-07-25 21:50:00,390,275.0,202.0
2023-07-25 21:50:00,419,289.0,230.191635
2023-07-25 21:50:00,420,289.0,230.191635
2023-07-25 21:50:00,421,268.0,221.666412
2023-07-25 21:50:00,422,253.0,180.0
2023-07-25 21:50:00,423,253.0,180.0
2023-07-25 21:50:00,432,296.0,216.0
2023-07-25 21:50:00,433,416.0,416.0
2023-07-25 21:50:00,434,273.0,180.013397
2023-07-25 21:50:00,435,273.0,180.013397
2023-07-25 21:50:00,436,275.5,180.013397
2023-07-25 21:50:00,437,275.5,180.013397
2023-07-25 21:50:00,438,276.0,208.0
2023-07-25 21:50:00,439,279.0,208.0
2023-07-25 21:50:00,440,157.5,120.258163
2023-07-25 21:50:00,441,157.5,120.096024
2023-07-25 21:50:00,442,170.0,120.177094
2023-07-25 21:50:00,443,0.0,0.0
2023-07-25 21:50:00,444,0.0,0.0
2023-07-25 21:50:00,450,219.0,215.0
2023-07-25 21:50:00,451,113.0,113.0
2023-07-25 21:50:00,452,239.0,235.0
2023-07-25 21:50:00,453,113.0,113.0
2023-07-25 21:50:00,459,386.782654,264.399994
2023-07-25 21:50:00,467,0.0,0.0
2023-07-25 21:50:00,468,0.0,0.0
2023-07-25 21:50:00,469,0.873299,0.0
2023-07-25 21:50:00,471,15.0,7.0
2023-07-25 21:50:00,472,219.0,219.0
2023-07-25 21:50:00,473,127.0,127.0
2023-07-25 21:50:00,474,221.0,221.0
2023-07-25 21:50:00,475,127.0,127.0
2023-07-25 21:50:00,477,247.0,164.0
2023-07-25 21:50:00,478,247.0,164.0
2023-07-25 21:50:00,479,253.0,163.986282
2023-07-25 21:50:00,480,0.0,0.0
2023-07-25 21:50:00,481,244.5,164.0
2023-07-25 21:50:00,482,126.5,76.0
2023-07-25 21:50:00,485,0.0,0.0
2023-07-25 21:50:00,486,0.0,0.0
2023-07-25 21:50:00,487,0.0,0.0
2023-07-25 21:50:00,488,0.0,0.0
2023-07-25 21:50:00,489,999.0,795.0
2023-07-25 21:50:00,490,1000.0,795.0
2023-07-25 21:50:00,491,969.0,791.0
2023-07-25 21:50:00,492,968.0,786.0
2023-07-25 21:50:00,493,993.0,795.0
2023-07-25 21:50:00,494,994.0,795.0
2023-07-25 21:50:00,495,299.999908,200.0
2023-07-25 21:50:00,496,0.0,0.0
2023-07-25 21:50:00,497,0.0,0.0
2023-07-25 21:50:00,498,0.0,0.0
2023-07-25 21:50:00,499,355.0,265.0
2023-07-25 21:50:00,501,285.5,285.5
2023-07-25 21:50:00,502,288.528076,288.528076
2023-07-25 21:50:00,503,289.0,289.0
2023-07-25 21:50:00,507,135.0,59.001785
2023-07-25 21:50:00,508,139.199997,106.0
2023-07-25 21:50:00,511,0.0,0.0
2023-07-25 21:50:00,512,0.0,0.0
2023-07-25 21:50:00,513,328.0,328.0
2023-07-25 21:50:00,514,134.0,120.0
2023-07-25 21:50:00,516,850.012939,749.988525
2023-07-25 21:50:00,521,939.0,631.928345
2023-07-25 21:50:00,522,939.0,779.833618
2023-07-25 21:50:00,523,0.0,0.0
2023-07-25 21:50:00,524,0.0,0.0
2023-07-25 21:50:00,525,0.0,0.0
2023-07-25 21:50:00,526,233.759583,131.0
2023-07-25 21:50:00,527,1357.0,1058.099976
2023-07-25 21:50:00,528,131.0,131.0
2023-07-25 21:50:00,529,707.269226,577.0
2023-07-25 21:50:00,530,716.826904,577.0
2023-07-25 21:50:00,533,0.0,0.0
2023-07-25 21:50:00,534,0.0,0.0
2023-07-25 21:50:00,535,0.0,0.0
2023-07-25 21:50:00,536,0.0,0.0
2023-07-25 21:50:00,537,0.0,0.0
2023-07-25 21:50:00,538,0.0,0.0
2023-07-25 21:50:00,539,335.0,168.0
2023-07-25 21:50:00,540,165.0,84.0
2023-07-25 21:50:00,541,0.0,0.0
2023-07-25 21:50:00,542,0.0,0.0
2023-07-25 21:50:00,544,1012.0,795.0
2023-07-25 21:50:00,545,1012.0,795.0
2023-07-25 21:50:00,546,356.5,186.0
2023-07-25 21:50:00,547,356.5,186.0
2023-07-25 21:50:00,548,326.0,254.0
2023-07-25 21:50:00,549,235.001648,87.0
2023-07-25 21:50:00,550,126.0,43.5
2023-07-25 21:50:00,552,0.0,0.0
2023-07-25 21:50:00,553,0.0,0.0
2023-07-25 21:55:00,1,50.0,40.000244
2023-07-25 21:55:00,2,50.0,40.000244
2023-07-25 21:55:00,3,0.0,0.0
2023-07-25 21:55:00,4,408.432495,364.991486
2023-07-25 21:55:00,5,412.686493,364.991486
2023-07-25 21:55:00,6,0.0,0.0
2023-07-25 21:55:00,7,408.369781,364.991486
2023-07-25 21:55:00,8,0.0,0.0
2023-07-25 21:55:00,9,471.574493,364.917023
2023-07-25 21:55:00,10,458.989868,364.371613
2023-07-25 21:55:00,11,350.0,200.0
2023-07-25 21:55:00,12,0.0,0.0
2023-07-25 21:55:00,15,447.657562,392.947144
2023-07-25 21:55:00,16,448.458405,392.420654
2023-07-25 21:55:00,17,405.530273,405.530273
2023-07-25 21:55:00,18,398.176788,398.176788
2023-07-25 21:55:00,27,615.0,615.0
2023-07-25 21:55:00,28,612.0,612.0
2023-07-25 21:55:00,29,612.0,612.0
2023-07-25 21:55:00,33,24.793617,24.0
2023-07-25 21:55:00,36,1000.0,795.0
2023-07-25 21:55:00,37,992.0,795.0
2023-07-25 21:55:00,43,368.0,267.0
2023-07-25 21:55:00,46,450.367523,450.367523
2023-07-25 21:55:00,47,462.986359,409.996735
2023-07-25 21:55:00,48,462.664093,409.872833
2023-07-25 21:55:00,49,462.763214,410.046295
2023-07-25 21:55:00,50,405.012726,405.012726
2023-07-25 21:55:00,51,405.012726,405.012726
2023-07-25 21:55:00,52,0.0,0.0
2023-07-25 21:55:00,53,0.0,0.0
2023-07-25 21:55:00,54,0.0,0.0
2023-07-25 21:55:00,55,0.0,0.0
2023-07-25 21:55:00,56,0.0,0.0
2023-07-25 21:55:00,57,0.0,0.0
2023-07-25 21:55:00,58,0.0,0.0
2023-07-25 21:55:00,59,0.0,0.0
2023-07-25 21:55:00,60,0.0,0.0
2023-07-25 21:55:00,61,285.199646,285.199646
2023-07-25 21:55:00,62,308.915802,308.915802
2023-07-25 21:55:00,63,0.0,0.0
2023-07-25 21:55:00,64,280.014557,280.014557
2023-07-25 21:55:00,65,293.974884,293.974884
2023-07-25 21:55:00,66,298.661407,298.661407
2023-07-25 21:55:00,67,357.75,325.019806
2023-07-25 21:55:00,68,303.992584,303.992584
2023-07-25 21:55:00,69,670.0,670.0
2023-07-25 21:55:00,70,670.564209,670.564209
2023-07-25 21:55:00,71,43.5,25.002136
2023-07-25 21:55:00,72,43.5,25.002136
2023-07-25 21:55:00,73,0.0,0.0
2023-07-25 21:55:00,74,0.0,0.0
2023-07-25 21:55:00,75,0.0,0.0
2023-07-25 21:55:00,76,0.0,0.0
2023-07-25 21:55:00,77,0.0,0.0
2023-07-25 21:55:00,78,0.0,0.0
2023-07-25 21:55:00,79,0.0,0.0
2023-07-25 21:55:00,80,0.0,0.0
2023-07-25 21:55:00,83,330.377655,330.377655
2023-07-25 21:55:00,84,329.484344,329.484344
2023-07-25 21:55:00,85,320.0,320.0
2023-07-25 21:55:00,86,320.0,320.0
2023-07-25 21:55:00,87,329.583588,329.583588
2023-07-25 21:55:00,88,329.757294,329.757294
2023-07-25 21:55:00,89,364.799988,330.003937
2023-07-25 21:55:00,90,359.339783,330.003937
2023-07-25 21:55:00,91,750.0,750.0
2023-07-25 21:55:00,92,869.652344,746.845947
2023-07-25 21:55:00,95,0.0,0.0
2023-07-25 21:55:00,96,0.0,0.0
2023-07-25 21:55:00,97,0.0,0.0
2023-07-25 21:55:00,98,0.0,0.0
2023-07-25 21:55:00,99,353.052856,249.0
2023-07-25 21:55:00,100,0.0,0.0
2023-07-25 21:55:00,101,0.0,0.0
2023-07-25 21:55:00,102,0.0,0.0
2023-07-25 21:55:00,103,0.0,0.0
2023-07-25 21:55:00,104,0.0,0.0
2023-07-25 21:55:00,105,0.0,0.0
2023-07-25 21:55:00,106,0.0,0.0
2023-07-25 21:55:00,107,0.0,0.0
2023-07-25 21:55:00,108,0.0,0.0
2023-07-25 21:55:00,112,0.0,0.0
2023-07-25 21:55:00,113,37.0,36.0
2023-07-25 21:55:00,114,10.0,10.0
2023-07-25 21:55:00,115,750.045654,750.045654
2023-07-25 21:55:00,116,750.045654,750.045654
2023-07-25 21:55:00,117,0.0,0.0
2023-07-25 21:55:00,118,100.0,60.000153
2023-07-25 21:55:00,119,0.0,0.0
2023-07-25 21:55:00,120,0.0,0.0
2023-07-25 21:55:00,126,11.0,8.0
2023-07-25 21:55:00,127,11.0,8.0
2023-07-25 21:55:00,128,994.0,750.0
2023-07-25 21:55:00,129,993.0,750.0
2023-07-25 21:55:00,130,0.0,0.0
2023-07-25 21:55:00,131,986.0,718.0
2023-07-25 21:55:00,132,942.0,758.0
2023-07-25 21:55:00,133,0.0,0.0
2023-07-25 21:55:00,134,247.557709,237.557709
2023-07-25 21:55:00,135,265.451447,210.0
2023-07-25 21:55:00,136,0.0,0.0
2023-07-25 21:55:00,137,0.0,0.0
2023-07-25 21:55:00,138,0.0,0.0
2023-07-25 21:55:00,139,285.5,198.0
2023-07-25 21:55:00,140,285.5,198.0
2023-07-25 21:55:00,141,272.0,188.0
2023-07-25 21:55:00,142,170.0,88.0
2023-07-25 21:55:00,143,170.0,89.143059
2023-07-25 21:55:00,144,177.0,104.0
2023-07-25 21:55:00,145,167.5,88.436272
2023-07-25 21:55:00,146,167.5,88.436272
2023-07-25 21:55:00,147,173.0,104.0
2023-07-25 21:55:00,150,0.0,0.0
2023-07-25 21:55:00,151,0.0,0.0
2023-07-25 21:55:00,152,0.0,0.0
2023-07-25 21:55:00,153,0.0,0.0
2023-07-25 21:55:00,154,0.0,0.0
2023-07-25 21:55:00,155,0.0,0.0
2023-07-25 21:55:00,156,398.0,350.0
2023-07-25 21:55:00,158,0.0,0.0
2023-07-25 21:55:00,159,1009.0,795.0
2023-07-25 21:55:00,160,0.0,0.0
2023-07-25 21:55:00,161,0.0,0.0
2023-07-25 21:55:00,162,0.0,0.0
2023-07-25 21:55:00,166,0.0,0.0
2023-07-25 21:55:00,167,0.0,0.0
2023-07-25 21:55:00,168,0.0,0.0
2023-07-25 21:55:00,169,0.0,0.0
2023-07-25 21:55:00,170,0.0,0.0
2023-07-25 21:55:00,171,0.0,0.0
2023-07-25 21:55:00,172,0.0,0.0
2023-07-25 21:55:00,173,0.0,0.0
2023-07-25 21:55:00,174,0.0,0.0
2023-07-25 21:55:00,175,282.326691,152.0
2023-07-25 21:55:00,176,285.0,154.072662
2023-07-25 21:55:00,177,296.0,214.0
2023-07-25 21:55:00,178,150.5,115.997803
2023-07-25 21:55:00,179,150.5,115.997803
2023-07-25 21:55:00,180,180.0,124.0
2023-07-25 21:55:00,181,0.0,0.0
2023-07-25 21:55:00,182,0.0,0.0
2023-07-25 21:55:00,183,0.0,0.0
2023-07-25 21:55:00,184,150.0,115.997803
2023-07-25 21:55:00,185,150.0,115.997803
2023-07-25 21:55:00,186,180.0,122.0
2023-07-25 21:55:00,187,155.0,119.995728
2023-07-25 21:55:00,188,155.0,119.995728
2023-07-25 21:55:00,189,180.0,120.0
2023-07-25 21:55:00,190,1000.0,795.0
2023-07-25 21:55:00,191,1001.0,795.0
2023-07-25 21:55:00,193,0.0,0.0
2023-07-25 21:55:00,194,16.252674,11.999903
2023-07-25 21:55:00,195,31.0,29.949463
2023-07-25 21:55:00,196,49.250534,35.0
2023-07-25 21:55:00,197,0.0,0.0
2023-07-25 21:55:00,198,0.0,0.0
2023-07-25 21:55:00,200,0.0,0.0
2023-07-25 21:55:00,207,0.0,0.0
2023-07-25 21:55:00,208,0.0,0.0
2023-07-25 21:55:00,209,0.0,0.0
2023-07-25 21:55:00,210,0.0,0.0
2023-07-25 21:55:00,211,0.0,0.0
2023-07-25 21:55:00,212,0.0,0.0
2023-07-25 21:55:00,213,0.0,0.0
2023-07-25 21:55:00,214,0.0,0.0
2023-07-25 21:55:00,215,0.0,0.0
2023-07-25 21:55:00,216,0.0,0.0
2023-07-25 21:55:00,217,22.5,20.99826
2023-07-25 21:55:00,218,22.5,20.99826
2023-07-25 21:55:00,219,22.5,20.99826
2023-07-25 21:55:00,220,22.5,20.99826
2023-07-25 21:55:00,231,0.0,0.0
2023-07-25 21:55:00,232,0.0,0.0
2023-07-25 21:55:00,233,0.0,0.0
2023-07-25 21:55:00,234,0.0,0.0
2023-07-25 21:55:00,237,0.0,0.0
2023-07-25 21:55:00,238,0.0,0.0
2023-07-25 21:55:00,240,278.0,278.0
2023-07-25 21:55:00,241,141.0,141.0
2023-07-25 21:55:00,242,0.0,0.0
2023-07-25 21:55:00,243,0.0,0.0
2023-07-25 21:55:00,244,0.0,0.0
2023-07-25 21:55:00,247,73.0,72.0
2023-07-25 21:55:00,248,65.0,26.5
2023-07-25 21:55:00,249,156.333328,111.413086
2023-07-25 21:55:00,250,156.333328,111.195442
2023-07-25 21:55:00,251,156.333328,111.36956
2023-07-25 21:55:00,252,254.0,207.24765
2023-07-25 21:55:00,253,0.0,0.0
2023-07-25 21:55:00,254,0.0,0.0
2023-07-25 21:55:00,255,244.5,235.060699
2023-07-25 21:55:00,256,244.5,235.060699
2023-07-25 21:55:00,257,251.305374,247.00528
2023-07-25 21:55:00,258,274.5,274.5
2023-07-25 21:55:00,259,274.5,274.5
2023-07-25 21:55:00,260,274.0,274.0
2023-07-25 21:55:00,264,10.000229,5.000229
2023-07-25 21:55:00,265,10.000229,5.000229
2023-07-25 21:55:00,266,298.364136,230.0
2023-07-25 21:55:00,267,0.0,0.0
2023-07-25 21:55:00,268,232.5,131.0
2023-07-25 21:55:00,269,232.5,131.0
2023-07-25 21:55:00,270,240.0,131.0
2023-07-25 21:55:00,271,0.0,0.0
2023-07-25 21:55:00,272,0.0,0.0
2023-07-25 21:55:00,273,0.0,0.0
2023-07-25 21:55:00,274,0.0,0.0
2023-07-25 21:55:00,275,0.0,0.0
2023-07-25 21:55:00,276,0.0,0.0
2023-07-25 21:55:00,277,0.0,0.0
2023-07-25 21:55:00,278,0.0,0.0
2023-07-25 21:55:00,279,0.0,0.0
2023-07-25 21:55:00,280,0.0,0.0
2023-07-25 21:55:00,281,0.0,0.0
2023-07-25 21:55:00,282,0.0,0.0
2023-07-25 21:55:00,283,0.0,0.0
2023-07-25 21:55:00,284,0.0,0.0
2023-07-25 21:55:00,285,0.0,0.0
2023-07-25 21:55:00,286,0.0,0.0
2023-07-25 21:55:00,287,0.0,0.0
2023-07-25 21:55:00,288,0.0,0.0
2023-07-25 21:55:00,289,0.0,0.0
2023-07-25 21:55:00,290,0.0,0.0
2023-07-25 21:55:00,291,0.0,0.0
2023-07-25 21:55:00,292,0.0,0.0
2023-07-25 21:55:00,293,0.0,0.0
2023-07-25 21:55:00,294,0.0,0.0
2023-07-25 21:55:00,299,174.5,123.99823
2023-07-25 21:55:00,300,174.5,123.99823
2023-07-25 21:55:00,301,174.0,123.99823
2023-07-25 21:55:00,302,174.0,123.99823
2023-07-25 21:55:00,303,207.0,132.0
2023-07-25 21:55:00,304,204.0,132.0
2023-07-25 21:55:00,305,366.0,366.0
2023-07-25 21:55:00,306,351.0,351.0
2023-07-25 21:55:00,307,361.0,361.0
2023-07-25 21:55:00,308,151.0,119.995728
2023-07-25 21:55:00,309,151.0,119.995728
2023-07-25 21:55:00,310,167.0,122.0
2023-07-25 21:55:00,311,0.0,0.0
2023-07-25 21:55:00,312,0.0,0.0
2023-07-25 21:55:00,313,0.0,0.0
2023-07-25 21:55:00,314,0.0,0.0
2023-07-25 21:55:00,315,0.0,0.0
2023-07-25 21:55:00,316,0.0,0.0
2023-07-25 21:55:00,317,0.0,0.0
2023-07-25 21:55:00,318,0.0,0.0
2023-07-25 21:55:00,319,0.0,0.0
2023-07-25 21:55:00,320,0.0,0.0
2023-07-25 21:55:00,321,0.0,0.0
2023-07-25 21:55:00,322,0.0,0.0
2023-07-25 21:55:00,323,164.5,122.0
2023-07-25 21:55:00,324,164.5,122.0
2023-07-25 21:55:00,325,176.0,136.0
2023-07-25 21:55:00,326,0.0,0.0
2023-07-25 21:55:00,327,0.0,0.0
2023-07-25 21:55:00,328,0.0,0.0
2023-07-25 21:55:00,329,0.0,0.0
2023-07-25 21:55:00,330,0.0,0.0
2023-07-25 21:55:00,331,815.968628,815.968628
2023-07-25 21:55:00,332,460.0,460.0
2023-07-25 21:55:00,333,0.0,0.0
2023-07-25 21:55:00,334,0.0,0.0
2023-07-25 21:55:00,335,0.0,0.0
2023-07-25 21:55:00,336,0.0,0.0
2023-07-25 21:55:00,337,0.0,0.0
2023-07-25 21:55:00,338,40.0,40.0
2023-07-25 21:55:00,339,16.5,14.0
2023-07-25 21:55:00,340,818.0,681.626709
2023-07-25 21:55:00,341,817.0,683.986572
2023-07-25 21:55:00,342,166.0,135.0
2023-07-25 21:55:00,343,0.0,0.0
2023-07-25 21:55:00,344,0.0,0.0
2023-07-25 21:55:00,345,0.0,0.0
2023-07-25 21:55:00,346,95.49585,80.0
2023-07-25 21:55:00,347,0.0,0.0
2023-07-25 21:55:00,348,0.0,0.0
2023-07-25 21:55:00,349,0.0,0.0
2023-07-25 21:55:00,350,0.0,0.0
2023-07-25 21:55:00,351,0.0,0.0
2023-07-25 21:55:00,352,0.0,0.0
2023-07-25 21:55:00,353,0.0,0.0
2023-07-25 21:55:00,354,0.0,0.0
2023-07-25 21:55:00,355,0.0,0.0
2023-07-25 21:55:00,356,0.0,0.0
2023-07-25 21:55:00,357,0.0,0.0
2023-07-25 21:55:00,358,0.0,0.0
2023-07-25 21:55:00,359,0.0,0.0
2023-07-25 21:55:00,360,0.0,0.0
2023-07-25 21:55:00,361,0.0,0.0
2023-07-25 21:55:00,362,0.0,0.0
2023-07-25 21:55:00,363,0.0,0.0
2023-07-25 21:55:00,364,0.0,0.0
2023-07-25 21:55:00,365,703.033264,703.033264
2023-07-25 21:55:00,366,378.487396,355.0
2023-07-25 21:55:00,367,379.159668,355.0
2023-07-25 21:55:00,368,0.0,0.0
2023-07-25 21:55:00,369,0.0,0.0
2023-07-25 21:55:00,370,0.0,0.0
2023-07-25 21:55:00,371,0.0,0.0
2023-07-25 21:55:00,372,0.0,0.0
2023-07-25 21:55:00,373,0.0,0.0
2023-07-25 21:55:00,374,0.0,0.0
2023-07-25 21:55:00,375,0.0,0.0
2023-07-25 21:55:00,376,163.5,161.0
2023-07-25 21:55:00,377,163.5,161.0
2023-07-25 21:55:00,378,149.0,124.0
2023-07-25 21:55:00,379,0.0,0.0
2023-07-25 21:55:00,380,0.0,0.0
2023-07-25 21:55:00,381,0.0,0.0
2023-07-25 21:55:00,382,0.0,0.0
2023-07-25 21:55:00,383,0.0,0.0
2023-07-25 21:55:00,384,0.0,0.0
2023-07-25 21:55:00,385,275.5,275.5
2023-07-25 21:55:00,386,275.5,275.5
2023-07-25 21:55:00,387,275.0,275.0
2023-07-25 21:55:00,388,275.0,181.319641
2023-07-25 21:55:00,389,275.0,180.785583
2023-07-25 21:55:00,390,275.0,202.0
2023-07-25 21:55:00,419,289.0,246.851364
2023-07-25 21:55:00,420,289.0,246.851364
2023-07-25 21:55:00,421,268.0,234.792175
2023-07-25 21:55:00,422,180.0,180.0
2023-07-25 21:55:00,423,180.0,180.0
2023-07-25 21:55:00,432,216.0,216.0
2023-07-25 21:55:00,433,416.0,416.0
2023-07-25 21:55:00,434,273.0,180.013397
2023-07-25 21:55:00,435,273.0,180.013397
2023-07-25 21:55:00,436,275.5,180.013397
2023-07-25 21:55:00,437,275.5,180.013397
2023-07-25 21:55:00,438,276.0,208.0
2023-07-25 21:55:00,439,279.0,208.0
2023-07-25 21:55:00,440,157.5,120.115097
2023-07-25 21:55:00,441,157.5,120.210464
2023-07-25 21:55:00,442,170.0,120.162781
2023-07-25 21:55:00,443,0.0,0.0
2023-07-25 21:55:00,444,0.0,0.0
2023-07-25 21:55:00,450,219.0,215.0
2023-07-25 21:55:00,451,113.0,113.0
2023-07-25 21:55:00,452,239.0,235.0
2023-07-25 21:55:00,453,113.0,113.0
2023-07-25 21:55:00,459,390.727325,264.399994
2023-07-25 21:55:00,467,0.0,0.0
2023-07-25 21:55:00,468,0.0,0.0
2023-07-25 21:55:00,469,0.858838,0.0
2023-07-25 21:55:00,471,15.0,7.0
2023-07-25 21:55:00,472,219.0,219.0
2023-07-25 21:55:00,473,127.0,127.0
2023-07-25 21:55:00,474,221.0,221.0
2023-07-25 21:55:00,475,127.0,127.0
2023-07-25 21:55:00,477,247.0,164.0
2023-07-25 21:55:00,478,247.0,164.0
2023-07-25 21:55:00,479,253.0,163.986282
2023-07-25 21:55:00,480,0.0,0.0
2023-07-25 21:55:00,481,244.5,164.0
2023-07-25 21:55:00,482,126.5,76.0
2023-07-25 21:55:00,485,0.0,0.0
2023-07-25 21:55:00,486,0.0,0.0
2023-07-25 21:55:00,487,0.0,0.0
2023-07-25 21:55:00,488,0.0,0.0
2023-07-25 21:55:00,489,999.0,795.0
2023-07-25 21:55:00,490,1000.0,795.0
2023-07-25 21:55:00,491,969.0,791.0
2023-07-25 21:55:00,492,968.0,786.0
2023-07-25 21:55:00,493,993.0,795.0
2023-07-25 21:55:00,494,994.0,795.0
2023-07-25 21:55:00,495,299.999908,200.0
2023-07-25 21:55:00,496,0.0,0.0
2023-07-25 21:55:00,497,0.0,0.0
2023-07-25 21:55:00,498,0.0,0.0
2023-07-25 21:55:00,499,355.0,265.0
2023-07-25 21:55:00,501,285.5,285.5
2023-07-25 21:55:00,502,287.566772,287.566772
2023-07-25 21:55:00,503,289.0,289.0
2023-07-25 21:55:00,507,135.0,59.001785
2023-07-25 21:55:00,508,139.199997,106.0
2023-07-25 21:55:00,511,0.0,0.0
2023-07-25 21:55:00,512,0.0,0.0
2023-07-25 21:55:00,513,328.0,328.0
2023-07-25 21:55:00,514,134.0,120.0
2023-07-25 21:55:00,516,850.012939,749.988525
2023-07-25 21:55:00,521,859.046509,577.0
2023-07-25 21:55:00,522,939.0,773.975708
2023-07-25 21:55:00,523,0.0,0.0
2023-07-25 21:55:00,524,0.0,0.0
2023-07-25 21:55:00,525,0.0,0.0
2023-07-25 21:55:00,526,231.76825,131.0
2023-07-25 21:55:00,527,1357.0,1058.099976
2023-07-25 21:55:00,528,131.0,131.0
2023-07-25 21:55:00,529,707.269226,577.0
2023-07-25 21:55:00,530,716.826904,577.0
2023-07-25 21:55:00,533,0.0,0.0
2023-07-25 21:55:00,534,0.0,0.0
2023-07-25 21:55:00,535,0.0,0.0
2023-07-25 21:55:00,536,0.0,0.0
2023-07-25 21:55:00,537,0.0,0.0
2023-07-25 21:55:00,538,0.0,0.0
2023-07-25 21:55:00,539,335.0,168.0
2023-07-25 21:55:00,540,165.0,84.0
2023-07-25 21:55:00,541,0.0,0.0
2023-07-25 21:55:00,542,0.0,0.0
2023-07-25 21:55:00,544,1012.0,795.0
2023-07-25 21:55:00,545,1012.0,795.0
2023-07-25 21:55:00,546,356.5,186.0
2023-07-25 21:55:00,547,356.5,186.0
2023-07-25 21:55:00,548,326.0,254.0
2023-07-25 21:55:00,549,235.001648,87.0
2023-07-25 21:55:00,550,126.0,43.5
2023-07-25 21:55:00,552,0.0,0.0
2023-07-25 21:55:00,553,0.0,0.0
2023-07-25 22:00:00,1,50.0,40.000244
2023-07-25 22:00:00,2,50.0,40.000244
2023-07-25 22:00:00,3,0.0,0.0
2023-07-25 22:00:00,4,394.927704,364.991486
2023-07-25 22:00:00,5,399.610931,364.991486
2023-07-25 22:00:00,6,0.0,0.0
2023-07-25 22:00:00,7,394.899323,364.991486
2023-07-25 22:00:00,8,0.0,0.0
2023-07-25 22:00:00,9,479.79837,364.917023
2023-07-25 22:00:00,10,466.179321,364.371613
2023-07-25 22:00:00,11,350.0,200.0
2023-07-25 22:00:00,12,0.0,0.0
2023-07-25 22:00:00,15,473.658875,413.658875
2023-07-25 22:00:00,16,469.67569,409.67569
2023-07-25 22:00:00,17,457.830231,417.830231
2023-07-25 22:00:00,18,451.565735,411.565735
2023-07-25 22:00:00,27,615.0,615.0
2023-07-25 22:00:00,28,612.0,612.0
2023-07-25 22:00:00,29,612.0,612.0
2023-07-25 22:00:00,33,24.793617,24.0
2023-07-25 22:00:00,36,1000.0,795.0
2023-07-25 22:00:00,37,992.0,795.0
2023-07-25 22:00:00,43,364.362976,267.0
2023-07-25 22:00:00,46,445.009064,445.009064
2023-07-25 22:00:00,47,462.986359,409.996735
2023-07-25 22:00:00,48,462.664093,410.567047
2023-07-25 22:00:00,49,462.763214,410.046295
2023-07-25 22:00:00,50,405.012726,405.012726
2023-07-25 22:00:00,51,405.012726,405.012726
2023-07-25 22:00:00,52,0.0,0.0
2023-07-25 22:00:00,53,0.0,0.0
2023-07-25 22:00:00,54,0.0,0.0
2023-07-25 22:00:00,55,0.0,0.0
2023-07-25 22:00:00,56,0.0,0.0
2023-07-25 22:00:00,57,0.0,0.0
2023-07-25 22:00:00,58,0.0,0.0
2023-07-25 22:00:00,59,0.0,0.0
2023-07-25 22:00:00,60,0.0,0.0
2023-07-25 22:00:00,61,282.933105,282.933105
2023-07-25 22:00:00,62,304.855469,304.855469
2023-07-25 22:00:00,63,0.0,0.0
2023-07-25 22:00:00,64,280.014557,280.014557
2023-07-25 22:00:00,65,293.974884,293.974884
2023-07-25 22:00:00,66,298.611847,298.611847
2023-07-25 22:00:00,67,324.995026,324.995026
2023-07-25 22:00:00,68,303.992584,303.992584
2023-07-25 22:00:00,69,670.163574,670.163574
2023-07-25 22:00:00,70,670.392334,670.392334
2023-07-25 22:00:00,71,43.5,25.002136
2023-07-25 22:00:00,72,43.5,25.002136
2023-07-25 22:00:00,73,0.0,0.0
2023-07-25 22:00:00,74,0.0,0.0
2023-07-25 22:00:00,75,0.0,0.0
2023-07-25 22:00:00,76,0.0,0.0
2023-07-25 22:00:00,77,0.0,0.0
2023-07-25 22:00:00,78,0.0,0.0
2023-07-25 22:00:00,79,0.0,0.0
2023-07-25 22:00:00,80,0.0,0.0
2023-07-25 22:00:00,83,330.377655,330.377655
2023-07-25 22:00:00,84,329.484344,329.484344
2023-07-25 22:00:00,85,320.0,320.0
2023-07-25 22:00:00,86,320.0,320.0
2023-07-25 22:00:00,87,329.583588,329.583588
2023-07-25 22:00:00,88,329.757294,329.757294
2023-07-25 22:00:00,89,364.799988,330.003937
2023-07-25 22:00:00,90,330.003937,330.003937
2023-07-25 22:00:00,91,750.0,750.0
2023-07-25 22:00:00,92,753.742676,746.845947
2023-07-25 22:00:00,95,0.0,0.0
2023-07-25 22:00:00,96,0.0,0.0
2023-07-25 22:00:00,97,0.0,0.0
2023-07-25 22:00:00,98,0.0,0.0
2023-07-25 22:00:00,99,345.15741,249.0
2023-07-25 22:00:00,100,0.0,0.0
2023-07-25 22:00:00,101,0.0,0.0
2023-07-25 22:00:00,102,0.0,0.0
2023-07-25 22:00:00,103,0.0,0.0
2023-07-25 22:00:00,104,0.0,0.0
2023-07-25 22:00:00,105,0.0,0.0
2023-07-25 22:00:00,106,0.0,0.0
2023-07-25 22:00:00,107,0.0,0.0
2023-07-25 22:00:00,108,0.0,0.0
2023-07-25 22:00:00,112,0.0,0.0
2023-07-25 22:00:00,113,37.0,36.0
2023-07-25 22:00:00,114,10.0,10.0
2023-07-25 22:00:00,115,750.045654,750.045654
2023-07-25 22:00:00,116,750.045654,750.045654
2023-07-25 22:00:00,117,0.0,0.0
2023-07-25 22:00:00,118,100.0,60.000153
2023-07-25 22:00:00,119,0.0,0.0
2023-07-25 22:00:00,120,0.0,0.0
2023-07-25 22:00:00,126,11.0,8.0
2023-07-25 22:00:00,127,11.0,8.0
2023-07-25 22:00:00,128,994.0,750.0
2023-07-25 22:00:00,129,993.0,750.0
2023-07-25 22:00:00,130,0.0,0.0
2023-07-25 22:00:00,131,986.0,718.0
2023-07-25 22:00:00,132,942.0,758.0
2023-07-25 22:00:00,133,0.0,0.0
2023-07-25 22:00:00,134,245.338226,235.338226
2023-07-25 22:00:00,135,267.377808,210.0
2023-07-25 22:00:00,136,0.0,0.0
2023-07-25 22:00:00,137,0.0,0.0
2023-07-25 22:00:00,138,0.0,0.0
2023-07-25 22:00:00,139,285.5,198.0
2023-07-25 22:00:00,140,285.5,198.0
2023-07-25 22:00:00,141,272.0,188.0
2023-07-25 22:00:00,142,170.0,88.0
2023-07-25 22:00:00,143,170.0,89.143059
2023-07-25 22:00:00,144,177.0,104.0
2023-07-25 22:00:00,145,167.5,88.436272
2023-07-25 22:00:00,146,167.5,88.436272
2023-07-25 22:00:00,147,173.0,104.0
2023-07-25 22:00:00,150,0.0,0.0
2023-07-25 22:00:00,151,0.0,0.0
2023-07-25 22:00:00,152,0.0,0.0
2023-07-25 22:00:00,153,0.0,0.0
2023-07-25 22:00:00,154,0.0,0.0
2023-07-25 22:00:00,155,0.0,0.0
2023-07-25 22:00:00,156,398.0,350.0
2023-07-25 22:00:00,158,0.0,0.0
2023-07-25 22:00:00,159,1009.0,795.0
2023-07-25 22:00:00,160,0.0,0.0
2023-07-25 22:00:00,161,0.0,0.0
2023-07-25 22:00:00,162,0.0,0.0
2023-07-25 22:00:00,166,0.0,0.0
2023-07-25 22:00:00,167,0.0,0.0
2023-07-25 22:00:00,168,0.0,0.0
2023-07-25 22:00:00,169,0.0,0.0
2023-07-25 22:00:00,170,0.0,0.0
2023-07-25 22:00:00,171,0.0,0.0
2023-07-25 22:00:00,172,0.0,0.0
2023-07-25 22:00:00,173,0.0,0.0
2023-07-25 22:00:00,174,0.0,0.0
2023-07-25 22:00:00,175,282.460236,152.0
2023-07-25 22:00:00,176,285.0,153.767487
2023-07-25 22:00:00,177,296.0,214.0
2023-07-25 22:00:00,178,150.5,115.997803
2023-07-25 22:00:00,179,150.5,115.997803
2023-07-25 22:00:00,180,180.0,124.0
2023-07-25 22:00:00,181,0.0,0.0
2023-07-25 22:00:00,182,0.0,0.0
2023-07-25 22:00:00,183,0.0,0.0
2023-07-25 22:00:00,184,150.0,115.997803
2023-07-25 22:00:00,185,150.0,115.997803
2023-07-25 22:00:00,186,180.0,122.0
2023-07-25 22:00:00,187,155.0,119.995728
2023-07-25 22:00:00,188,155.0,119.995728
2023-07-25 22:00:00,189,180.0,120.0
2023-07-25 22:00:00,190,1000.0,795.0
2023-07-25 22:00:00,191,1001.0,795.0
2023-07-25 22:00:00,193,0.0,0.0
2023-07-25 22:00:00,194,16.252674,11.999903
2023-07-25 22:00:00,195,31.0,29.949463
2023-07-25 22:00:00,196,49.250534,35.0
2023-07-25 22:00:00,197,0.0,0.0
2023-07-25 22:00:00,198,0.0,0.0
2023-07-25 22:00:00,200,0.0,0.0
2023-07-25 22:00:00,207,0.0,0.0
2023-07-25 22:00:00,208,0.0,0.0
2023-07-25 22:00:00,209,0.0,0.0
2023-07-25 22:00:00,210,0.0,0.0
2023-07-25 22:00:00,211,0.0,0.0
2023-07-25 22:00:00,212,0.0,0.0
2023-07-25 22:00:00,213,0.0,0.0
2023-07-25 22:00:00,214,0.0,0.0
2023-07-25 22:00:00,215,0.0,0.0
2023-07-25 22:00:00,216,0.0,0.0
2023-07-25 22:00:00,217,22.5,20.99826
2023-07-25 22:00:00,218,22.5,20.99826
2023-07-25 22:00:00,219,22.5,20.99826
2023-07-25 22:00:00,220,22.5,20.99826
2023-07-25 22:00:00,231,0.0,0.0
2023-07-25 22:00:00,232,0.0,0.0
2023-07-25 22:00:00,233,0.0,0.0
2023-07-25 22:00:00,234,0.0,0.0
2023-07-25 22:00:00,237,0.0,0.0
2023-07-25 22:00:00,238,0.0,0.0
2023-07-25 22:00:00,240,278.0,278.0
2023-07-25 22:00:00,241,141.0,141.0
2023-07-25 22:00:00,242,0.0,0.0
2023-07-25 22:00:00,243,0.0,0.0
2023-07-25 22:00:00,244,0.0,0.0
2023-07-25 22:00:00,247,73.0,72.0
2023-07-25 22:00:00,248,65.0,26.5
2023-07-25 22:00:00,249,156.333328,99.553833
2023-07-25 22:00:00,250,156.333328,99.425659
2023-07-25 22:00:00,251,156.333328,99.590454
2023-07-25 22:00:00,252,254.0,195.0
2023-07-25 22:00:00,253,0.0,0.0
2023-07-25 22:00:00,254,0.0,0.0
2023-07-25 22:00:00,255,244.5,174.272125
2023-07-25 22:00:00,256,244.5,174.272125
2023-07-25 22:00:00,257,264.0,220.504028
2023-07-25 22:00:00,258,274.5,274.5
2023-07-25 22:00:00,259,274.5,274.5
2023-07-25 22:00:00,260,274.0,274.0
2023-07-25 22:00:00,264,10.000229,5.000229
2023-07-25 22:00:00,265,10.000229,5.000229
2023-07-25 22:00:00,266,298.313782,230.0
2023-07-25 22:00:00,267,0.0,0.0
2023-07-25 22:00:00,268,232.5,131.0
2023-07-25 22:00:00,269,232.5,131.0
2023-07-25 22:00:00,270,240.0,131.0
2023-07-25 22:00:00,271,0.0,0.0
2023-07-25 22:00:00,272,0.0,0.0
2023-07-25 22:00:00,273,0.0,0.0
2023-07-25 22:00:00,274,0.0,0.0
2023-07-25 22:00:00,275,0.0,0.0
2023-07-25 22:00:00,276,0.0,0.0
2023-07-25 22:00:00,277,0.0,0.0
2023-07-25 22:00:00,278,0.0,0.0
2023-07-25 22:00:00,279,0.0,0.0
2023-07-25 22:00:00,280,0.0,0.0
2023-07-25 22:00:00,281,0.0,0.0
2023-07-25 22:00:00,282,0.0,0.0
2023-07-25 22:00:00,283,0.0,0.0
2023-07-25 22:00:00,284,0.0,0.0
2023-07-25 22:00:00,285,0.0,0.0
2023-07-25 22:00:00,286,0.0,0.0
2023-07-25 22:00:00,287,0.0,0.0
2023-07-25 22:00:00,288,0.0,0.0
2023-07-25 22:00:00,289,0.0,0.0
2023-07-25 22:00:00,290,0.0,0.0
2023-07-25 22:00:00,291,0.0,0.0
2023-07-25 22:00:00,292,0.0,0.0
2023-07-25 22:00:00,293,0.0,0.0
2023-07-25 22:00:00,294,0.0,0.0
2023-07-25 22:00:00,299,174.5,123.99823
2023-07-25 22:00:00,300,174.5,123.99823
2023-07-25 22:00:00,301,174.0,123.99823
2023-07-25 22:00:00,302,174.0,123.99823
2023-07-25 22:00:00,303,207.0,132.0
2023-07-25 22:00:00,304,204.0,132.0
2023-07-25 22:00:00,305,366.0,366.0
2023-07-25 22:00:00,306,351.0,351.0
2023-07-25 22:00:00,307,361.0,361.0
2023-07-25 22:00:00,308,151.0,119.995728
2023-07-25 22:00:00,309,151.0,119.995728
2023-07-25 22:00:00,310,167.0,122.0
2023-07-25 22:00:00,311,0.0,0.0
2023-07-25 22:00:00,312,0.0,0.0
2023-07-25 22:00:00,313,0.0,0.0
2023-07-25 22:00:00,314,0.0,0.0
2023-07-25 22:00:00,315,0.0,0.0
2023-07-25 22:00:00,316,0.0,0.0
2023-07-25 22:00:00,317,0.0,0.0
2023-07-25 22:00:00,318,0.0,0.0
2023-07-25 22:00:00,319,0.0,0.0
2023-07-25 22:00:00,320,0.0,0.0
2023-07-25 22:00:00,321,0.0,0.0
2023-07-25 22:00:00,322,0.0,0.0
2023-07-25 22:00:00,323,164.5,122.0
2023-07-25 22:00:00,324,164.5,122.0
2023-07-25 22:00:00,325,176.0,136.0
2023-07-25 22:00:00,326,0.0,0.0
2023-07-25 22:00:00,327,0.0,0.0
2023-07-25 22:00:00,328,0.0,0.0
2023-07-25 22:00:00,329,0.0,0.0
2023-07-25 22:00:00,330,0.0,0.0
2023-07-25 22:00:00,331,815.968628,815.968628
2023-07-25 22:00:00,332,460.0,460.0
2023-07-25 22:00:00,333,0.0,0.0
2023-07-25 22:00:00,334,0.0,0.0
2023-07-25 22:00:00,335,0.0,0.0
2023-07-25 22:00:00,336,0.0,0.0
2023-07-25 22:00:00,337,0.0,0.0
2023-07-25 22:00:00,338,40.0,40.0
2023-07-25 22:00:00,339,16.5,14.0
2023-07-25 22:00:00,340,818.0,678.518555
2023-07-25 22:00:00,341,817.0,817.0
2023-07-25 22:00:00,342,166.0,135.0
2023-07-25 22:00:00,343,0.0,0.0
2023-07-25 22:00:00,344,0.0,0.0
2023-07-25 22:00:00,345,0.0,0.0
2023-07-25 22:00:00,346,95.535889,80.0
2023-07-25 22:00:00,347,0.0,0.0
2023-07-25 22:00:00,348,0.0,0.0
2023-07-25 22:00:00,349,0.0,0.0
2023-07-25 22:00:00,350,0.0,0.0
2023-07-25 22:00:00,351,0.0,0.0
2023-07-25 22:00:00,352,0.0,0.0
2023-07-25 22:00:00,353,0.0,0.0
2023-07-25 22:00:00,354,0.0,0.0
2023-07-25 22:00:00,355,0.0,0.0
2023-07-25 22:00:00,356,0.0,0.0
2023-07-25 22:00:00,357,0.0,0.0
2023-07-25 22:00:00,358,0.0,0.0
2023-07-25 22:00:00,359,0.0,0.0
2023-07-25 22:00:00,360,0.0,0.0
2023-07-25 22:00:00,361,0.0,0.0
2023-07-25 22:00:00,362,0.0,0.0
2023-07-25 22:00:00,363,0.0,0.0
2023-07-25 22:00:00,364,0.0,0.0
2023-07-25 22:00:00,365,703.033264,703.033264
2023-07-25 22:00:00,366,378.487396,355.0
2023-07-25 22:00:00,367,379.159668,355.0
2023-07-25 22:00:00,368,0.0,0.0
2023-07-25 22:00:00,369,0.0,0.0
2023-07-25 22:00:00,370,0.0,0.0
2023-07-25 22:00:00,371,0.0,0.0
2023-07-25 22:00:00,372,0.0,0.0
2023-07-25 22:00:00,373,0.0,0.0
2023-07-25 22:00:00,374,0.0,0.0
2023-07-25 22:00:00,375,0.0,0.0
2023-07-25 22:00:00,376,163.5,161.0
2023-07-25 22:00:00,377,163.5,161.0
2023-07-25 22:00:00,378,149.0,124.0
2023-07-25 22:00:00,379,0.0,0.0
2023-07-25 22:00:00,380,0.0,0.0
2023-07-25 22:00:00,381,0.0,0.0
2023-07-25 22:00:00,382,0.0,0.0
2023-07-25 22:00:00,383,0.0,0.0
2023-07-25 22:00:00,384,0.0,0.0
2023-07-25 22:00:00,385,275.5,275.5
2023-07-25 22:00:00,386,275.5,275.5
2023-07-25 22:00:00,387,275.0,275.0
2023-07-25 22:00:00,388,275.0,181.319641
2023-07-25 22:00:00,389,275.0,180.785583
2023-07-25 22:00:00,390,275.0,202.0
2023-07-25 22:00:00,419,289.0,240.940491
2023-07-25 22:00:00,420,289.0,240.940491
2023-07-25 22:00:00,421,268.0,230.135147
2023-07-25 22:00:00,422,253.0,180.0
2023-07-25 22:00:00,423,253.0,180.0
2023-07-25 22:00:00,432,296.0,216.0
2023-07-25 22:00:00,433,416.0,416.0
2023-07-25 22:00:00,434,273.0,180.013397
2023-07-25 22:00:00,435,273.0,180.013397
2023-07-25 22:00:00,436,275.5,180.013397
2023-07-25 22:00:00,437,275.5,180.013397
2023-07-25 22:00:00,438,276.0,208.0
2023-07-25 22:00:00,439,279.0,208.0
2023-07-25 22:00:00,440,157.5,120.18187
2023-07-25 22:00:00,441,157.5,119.991135
2023-07-25 22:00:00,442,170.0,120.086502
2023-07-25 22:00:00,443,0.0,0.0
2023-07-25 22:00:00,444,0.0,0.0
2023-07-25 22:00:00,450,219.0,215.0
2023-07-25 22:00:00,451,113.0,113.0
2023-07-25 22:00:00,452,239.0,235.0
2023-07-25 22:00:00,453,113.0,113.0
2023-07-25 22:00:00,459,385.023773,264.399994
2023-07-25 22:00:00,467,0.0,0.0
2023-07-25 22:00:00,468,0.0,0.0
2023-07-25 22:00:00,469,0.852021,0.0
2023-07-25 22:00:00,471,15.0,7.0
2023-07-25 22:00:00,472,219.0,219.0
2023-07-25 22:00:00,473,127.0,127.0
2023-07-25 22:00:00,474,221.0,221.0
2023-07-25 22:00:00,475,127.0,127.0
2023-07-25 22:00:00,477,247.0,164.0
2023-07-25 22:00:00,478,247.0,164.0
2023-07-25 22:00:00,479,253.0,163.986282
2023-07-25 22:00:00,480,0.0,0.0
2023-07-25 22:00:00,481,244.5,164.0
2023-07-25 22:00:00,482,126.5,76.0
2023-07-25 22:00:00,485,0.0,0.0
2023-07-25 22:00:00,486,0.0,0.0
2023-07-25 22:00:00,487,0.0,0.0
2023-07-25 22:00:00,488,0.0,0.0
2023-07-25 22:00:00,489,999.0,795.0
2023-07-25 22:00:00,490,1000.0,795.0
2023-07-25 22:00:00,491,969.0,791.0
2023-07-25 22:00:00,492,968.0,786.0
2023-07-25 22:00:00,493,993.0,795.0
2023-07-25 22:00:00,494,994.0,795.0
2023-07-25 22:00:00,495,299.999908,200.0
2023-07-25 22:00:00,496,0.0,0.0
2023-07-25 22:00:00,497,0.0,0.0
2023-07-25 22:00:00,498,0.0,0.0
2023-07-25 22:00:00,499,355.0,265.0
2023-07-25 22:00:00,501,285.5,285.5
2023-07-25 22:00:00,502,273.833496,273.833496
2023-07-25 22:00:00,503,289.0,289.0
2023-07-25 22:00:00,507,135.0,59.001785
2023-07-25 22:00:00,508,139.199997,106.0
2023-07-25 22:00:00,511,0.0,0.0
2023-07-25 22:00:00,512,0.0,0.0
2023-07-25 22:00:00,513,328.0,328.0
2023-07-25 22:00:00,514,134.0,134.0
2023-07-25 22:00:00,516,850.012939,749.988525
2023-07-25 22:00:00,521,907.88562,595.88562
2023-07-25 22:00:00,522,939.0,768.376953
2023-07-25 22:00:00,523,0.0,0.0
2023-07-25 22:00:00,524,0.0,0.0
2023-07-25 22:00:00,525,0.0,0.0
2023-07-25 22:00:00,526,234.057129,131.0
2023-07-25 22:00:00,527,1357.0,1058.099976
2023-07-25 22:00:00,528,131.0,131.0
2023-07-25 22:00:00,529,707.269226,577.0
2023-07-25 22:00:00,530,716.826904,577.0
2023-07-25 22:00:00,533,0.0,0.0
2023-07-25 22:00:00,534,0.0,0.0
2023-07-25 22:00:00,535,0.0,0.0
2023-07-25 22:00:00,536,0.0,0.0
2023-07-25 22:00:00,537,0.0,0.0
2023-07-25 22:00:00,538,0.0,0.0
2023-07-25 22:00:00,539,335.0,168.0
2023-07-25 22:00:00,540,165.0,84.0
2023-07-25 22:00:00,541,0.0,0.0
2023-07-25 22:00:00,542,0.0,0.0
2023-07-25 22:00:00,544,1012.0,795.0
2023-07-25 22:00:00,545,1012.0,795.0
2023-07-25 22:00:00,546,356.5,186.0
2023-07-25 22:00:00,547,356.5,186.0
2023-07-25 22:00:00,548,326.0,254.0
2023-07-25 22:00:00,549,235.001648,87.0
2023-07-25 22:00:00,550,126.0,43.5
2023-07-25 22:00:00,552,0.0,0.0
2023-07-25 22:00:00,553,0.0,0.0
2023-07-25 22:05:00,1,50.0,40.000244
2023-07-25 22:05:00,2,50.0,40.000244
2023-07-25 22:05:00,3,0.0,0.0
2023-07-25 22:05:00,4,380.363953,364.991486
2023-07-25 22:05:00,5,395.941803,364.991486
2023-07-25 22:05:00,6,0.0,0.0
2023-07-25 22:05:00,7,384.347107,364.991486
2023-07-25 22:05:00,8,0.0,0.0
2023-07-25 22:05:00,9,449.883362,364.917023
2023-07-25 22:05:00,10,439.811035,364.371613
2023-07-25 22:05:00,11,350.0,200.0
2023-07-25 22:05:00,12,0.0,0.0
2023-07-25 22:05:00,15,470.147003,410.147003
2023-07-25 22:05:00,16,465.614258,405.614258
2023-07-25 22:05:00,17,454.202271,414.202271
2023-07-25 22:05:00,18,448.949371,408.949371
2023-07-25 22:05:00,27,615.0,615.0
2023-07-25 22:05:00,28,612.0,612.0
2023-07-25 22:05:00,29,612.0,612.0
2023-07-25 22:05:00,33,24.793617,24.0
2023-07-25 22:05:00,36,1000.0,795.0
2023-07-25 22:05:00,37,992.0,795.0
2023-07-25 22:05:00,43,365.762512,267.0
2023-07-25 22:05:00,46,485.597961,445.009064
2023-07-25 22:05:00,47,461.772644,409.996735
2023-07-25 22:05:00,48,462.664093,410.567047
2023-07-25 22:05:00,49,461.381195,410.046295
2023-07-25 22:05:00,50,405.012726,405.012726
2023-07-25 22:05:00,51,405.012726,405.012726
2023-07-25 22:05:00,52,0.0,0.0
2023-07-25 22:05:00,53,0.0,0.0
2023-07-25 22:05:00,54,0.0,0.0
2023-07-25 22:05:00,55,0.0,0.0
2023-07-25 22:05:00,56,0.0,0.0
2023-07-25 22:05:00,57,0.0,0.0
2023-07-25 22:05:00,58,0.0,0.0
2023-07-25 22:05:00,59,0.0,0.0
2023-07-25 22:05:00,60,0.0,0.0
2023-07-25 22:05:00,61,284.034027,284.034027
2023-07-25 22:05:00,62,305.050262,305.050262
2023-07-25 22:05:00,63,0.0,0.0
2023-07-25 22:05:00,64,280.014557,280.014557
2023-07-25 22:05:00,65,293.974884,293.974884
2023-07-25 22:05:00,66,298.661407,298.661407
2023-07-25 22:05:00,67,325.019806,325.019806
2023-07-25 22:05:00,68,303.992584,303.992584
2023-07-25 22:05:00,69,670.163574,670.163574
2023-07-25 22:05:00,70,670.621338,670.621338
2023-07-25 22:05:00,71,43.5,25.002136
2023-07-25 22:05:00,72,43.5,25.002136
2023-07-25 22:05:00,73,0.0,0.0
2023-07-25 22:05:00,74,0.0,0.0
2023-07-25 22:05:00,75,0.0,0.0
2023-07-25 22:05:00,76,0.0,0.0
2023-07-25 22:05:00,77,0.0,0.0
2023-07-25 22:05:00,78,0.0,0.0
2023-07-25 22:05:00,79,0.0,0.0
2023-07-25 22:05:00,80,0.0,0.0
2023-07-25 22:05:00,83,330.377655,330.377655
2023-07-25 22:05:00,84,329.484344,329.484344
2023-07-25 22:05:00,85,320.0,320.0
2023-07-25 22:05:00,86,320.0,320.0
2023-07-25 22:05:00,87,329.583588,329.583588
2023-07-25 22:05:00,88,329.757294,329.757294
2023-07-25 22:05:00,89,364.799988,330.003937
2023-07-25 22:05:00,90,330.003937,330.003937
2023-07-25 22:05:00,91,750.0,750.0
2023-07-25 22:05:00,92,746.845947,746.845947
2023-07-25 22:05:00,95,0.0,0.0
2023-07-25 22:05:00,96,0.0,0.0
2023-07-25 22:05:00,97,0.0,0.0
2023-07-25 22:05:00,98,0.0,0.0
2023-07-25 22:05:00,99,345.59024,249.0
2023-07-25 22:05:00,100,0.0,0.0
2023-07-25 22:05:00,101,0.0,0.0
2023-07-25 22:05:00,102,0.0,0.0
2023-07-25 22:05:00,103,0.0,0.0
2023-07-25 22:05:00,104,0.0,0.0
2023-07-25 22:05:00,105,0.0,0.0
2023-07-25 22:05:00,106,0.0,0.0
2023-07-25 22:05:00,107,0.0,0.0
2023-07-25 22:05:00,108,0.0,0.0
2023-07-25 22:05:00,112,0.0,0.0
2023-07-25 22:05:00,113,37.0,36.0
2023-07-25 22:05:00,114,10.0,10.0
2023-07-25 22:05:00,115,750.045654,750.045654
2023-07-25 22:05:00,116,750.045654,750.045654
2023-07-25 22:05:00,117,0.0,0.0
2023-07-25 22:05:00,118,100.0,60.000153
2023-07-25 22:05:00,119,0.0,0.0
2023-07-25 22:05:00,120,0.0,0.0
2023-07-25 22:05:00,126,11.0,8.0
2023-07-25 22:05:00,127,11.0,8.0
2023-07-25 22:05:00,128,994.0,750.0
2023-07-25 22:05:00,129,993.0,750.0
2023-07-25 22:05:00,130,0.0,0.0
2023-07-25 22:05:00,131,986.0,718.0
2023-07-25 22:05:00,132,943.0,758.0
2023-07-25 22:05:00,133,0.0,0.0
2023-07-25 22:05:00,134,246.73996,236.73996
2023-07-25 22:05:00,135,259.722412,210.0
2023-07-25 22:05:00,136,0.0,0.0
2023-07-25 22:05:00,137,0.0,0.0
2023-07-25 22:05:00,138,0.0,0.0
2023-07-25 22:05:00,139,285.5,198.0
2023-07-25 22:05:00,140,285.5,198.0
2023-07-25 22:05:00,141,272.0,188.0
2023-07-25 22:05:00,142,170.0,88.0
2023-07-25 22:05:00,143,170.0,89.143059
2023-07-25 22:05:00,144,177.0,104.0
2023-07-25 22:05:00,145,167.5,88.436272
2023-07-25 22:05:00,146,167.5,88.436272
2023-07-25 22:05:00,147,173.0,104.0
2023-07-25 22:05:00,150,0.0,0.0
2023-07-25 22:05:00,151,0.0,0.0
2023-07-25 22:05:00,152,0.0,0.0
2023-07-25 22:05:00,153,0.0,0.0
2023-07-25 22:05:00,154,0.0,0.0
2023-07-25 22:05:00,155,0.0,0.0
2023-07-25 22:05:00,156,398.0,350.0
2023-07-25 22:05:00,158,0.0,0.0
2023-07-25 22:05:00,159,1009.0,795.0
2023-07-25 22:05:00,160,0.0,0.0
2023-07-25 22:05:00,161,0.0,0.0
2023-07-25 22:05:00,162,0.0,0.0
2023-07-25 22:05:00,166,0.0,0.0
2023-07-25 22:05:00,167,0.0,0.0
2023-07-25 22:05:00,168,0.0,0.0
2023-07-25 22:05:00,169,0.0,0.0
2023-07-25 22:05:00,170,0.0,0.0
2023-07-25 22:05:00,171,0.0,0.0
2023-07-25 22:05:00,172,0.0,0.0
2023-07-25 22:05:00,173,0.0,0.0
2023-07-25 22:05:00,174,0.0,0.0
2023-07-25 22:05:00,175,282.250397,152.0
2023-07-25 22:05:00,176,285.0,153.557648
2023-07-25 22:05:00,177,296.0,214.0
2023-07-25 22:05:00,178,150.5,115.997803
2023-07-25 22:05:00,179,150.5,115.997803
2023-07-25 22:05:00,180,180.0,124.0
2023-07-25 22:05:00,181,0.0,0.0
2023-07-25 22:05:00,182,0.0,0.0
2023-07-25 22:05:00,183,0.0,0.0
2023-07-25 22:05:00,184,150.0,115.997803
2023-07-25 22:05:00,185,150.0,115.997803
2023-07-25 22:05:00,186,180.0,122.0
2023-07-25 22:05:00,187,155.0,119.995728
2023-07-25 22:05:00,188,155.0,119.995728
2023-07-25 22:05:00,189,180.0,120.0
2023-07-25 22:05:00,190,1000.0,795.0
2023-07-25 22:05:00,191,1001.0,795.0
2023-07-25 22:05:00,193,0.0,0.0
2023-07-25 22:05:00,194,16.252674,11.999903
2023-07-25 22:05:00,195,31.0,29.949463
2023-07-25 22:05:00,196,49.250534,35.0
2023-07-25 22:05:00,197,0.0,0.0
2023-07-25 22:05:00,198,0.0,0.0
2023-07-25 22:05:00,200,0.0,0.0
2023-07-25 22:05:00,207,0.0,0.0
2023-07-25 22:05:00,208,0.0,0.0
2023-07-25 22:05:00,209,0.0,0.0
2023-07-25 22:05:00,210,0.0,0.0
2023-07-25 22:05:00,211,0.0,0.0
2023-07-25 22:05:00,212,0.0,0.0
2023-07-25 22:05:00,213,0.0,0.0
2023-07-25 22:05:00,214,0.0,0.0
2023-07-25 22:05:00,215,0.0,0.0
2023-07-25 22:05:00,216,0.0,0.0
2023-07-25 22:05:00,217,22.5,20.99826
2023-07-25 22:05:00,218,22.5,20.99826
2023-07-25 22:05:00,219,22.5,20.99826
2023-07-25 22:05:00,220,22.5,20.99826
2023-07-25 22:05:00,231,0.0,0.0
2023-07-25 22:05:00,232,0.0,0.0
2023-07-25 22:05:00,233,0.0,0.0
2023-07-25 22:05:00,234,0.0,0.0
2023-07-25 22:05:00,237,0.0,0.0
2023-07-25 22:05:00,238,0.0,0.0
2023-07-25 22:05:00,240,278.0,278.0
2023-07-25 22:05:00,241,141.0,141.0
2023-07-25 22:05:00,242,0.0,0.0
2023-07-25 22:05:00,243,0.0,0.0
2023-07-25 22:05:00,244,0.0,0.0
2023-07-25 22:05:00,247,74.0,72.0
2023-07-25 22:05:00,248,65.0,26.5
2023-07-25 22:05:00,249,156.333328,99.645386
2023-07-25 22:05:00,250,156.333328,99.370728
2023-07-25 22:05:00,251,156.333328,99.590454
2023-07-25 22:05:00,252,254.0,195.0
2023-07-25 22:05:00,253,0.0,0.0
2023-07-25 22:05:00,254,0.0,0.0
2023-07-25 22:05:00,255,244.5,167.0
2023-07-25 22:05:00,256,244.5,167.0
2023-07-25 22:05:00,257,264.0,216.0
2023-07-25 22:05:00,258,274.5,274.5
2023-07-25 22:05:00,259,274.5,274.5
2023-07-25 22:05:00,260,274.0,274.0
2023-07-25 22:05:00,264,10.000229,5.000229
2023-07-25 22:05:00,265,10.000229,5.000229
2023-07-25 22:05:00,266,298.41449,230.0
2023-07-25 22:05:00,267,0.0,0.0
2023-07-25 22:05:00,268,232.5,131.0
2023-07-25 22:05:00,269,232.5,131.0
2023-07-25 22:05:00,270,240.0,131.0
2023-07-25 22:05:00,271,0.0,0.0
2023-07-25 22:05:00,272,0.0,0.0
2023-07-25 22:05:00,273,0.0,0.0
2023-07-25 22:05:00,274,0.0,0.0
2023-07-25 22:05:00,275,0.0,0.0
2023-07-25 22:05:00,276,0.0,0.0
2023-07-25 22:05:00,277,0.0,0.0
2023-07-25 22:05:00,278,0.0,0.0
2023-07-25 22:05:00,279,0.0,0.0
2023-07-25 22:05:00,280,0.0,0.0
2023-07-25 22:05:00,281,0.0,0.0
2023-07-25 22:05:00,282,0.0,0.0
2023-07-25 22:05:00,283,0.0,0.0
2023-07-25 22:05:00,284,0.0,0.0
2023-07-25 22:05:00,285,0.0,0.0
2023-07-25 22:05:00,286,0.0,0.0
2023-07-25 22:05:00,287,0.0,0.0
2023-07-25 22:05:00,288,0.0,0.0
2023-07-25 22:05:00,289,0.0,0.0
2023-07-25 22:05:00,290,0.0,0.0
2023-07-25 22:05:00,291,0.0,0.0
2023-07-25 22:05:00,292,0.0,0.0
2023-07-25 22:05:00,293,0.0,0.0
2023-07-25 22:05:00,294,0.0,0.0
2023-07-25 22:05:00,299,174.5,123.99823
2023-07-25 22:05:00,300,174.5,123.99823
2023-07-25 22:05:00,301,174.0,123.99823
2023-07-25 22:05:00,302,174.0,123.99823
2023-07-25 22:05:00,303,207.0,132.0
2023-07-25 22:05:00,304,204.0,132.0
2023-07-25 22:05:00,305,366.0,366.0
2023-07-25 22:05:00,306,351.0,351.0
2023-07-25 22:05:00,307,361.0,361.0
2023-07-25 22:05:00,308,151.0,119.995728
2023-07-25 22:05:00,309,151.0,119.995728
2023-07-25 22:05:00,310,167.0,122.0
2023-07-25 22:05:00,311,0.0,0.0
2023-07-25 22:05:00,312,0.0,0.0
2023-07-25 22:05:00,313,0.0,0.0
2023-07-25 22:05:00,314,0.0,0.0
2023-07-25 22:05:00,315,0.0,0.0
2023-07-25 22:05:00,316,0.0,0.0
2023-07-25 22:05:00,317,0.0,0.0
2023-07-25 22:05:00,318,0.0,0.0
2023-07-25 22:05:00,319,0.0,0.0
2023-07-25 22:05:00,320,0.0,0.0
2023-07-25 22:05:00,321,0.0,0.0
2023-07-25 22:05:00,322,0.0,0.0
2023-07-25 22:05:00,323,164.5,122.0
2023-07-25 22:05:00,324,164.5,122.0
2023-07-25 22:05:00,325,176.0,136.0
2023-07-25 22:05:00,326,0.0,0.0
2023-07-25 22:05:00,327,0.0,0.0
2023-07-25 22:05:00,328,0.0,0.0
2023-07-25 22:05:00,329,0.0,0.0
2023-07-25 22:05:00,330,0.0,0.0
2023-07-25 22:05:00,331,815.968628,815.968628
2023-07-25 22:05:00,332,460.0,460.0
2023-07-25 22:05:00,333,0.0,0.0
2023-07-25 22:05:00,334,0.0,0.0
2023-07-25 22:05:00,335,0.0,0.0
2023-07-25 22:05:00,336,0.0,0.0
2023-07-25 22:05:00,337,0.0,0.0
2023-07-25 22:05:00,338,40.0,40.0
2023-07-25 22:05:00,339,16.5,14.0
2023-07-25 22:05:00,340,818.0,818.0
2023-07-25 22:05:00,341,817.0,817.0
2023-07-25 22:05:00,342,166.0,135.0
2023-07-25 22:05:00,343,0.0,0.0
2023-07-25 22:05:00,344,0.0,0.0
2023-07-25 22:05:00,345,0.0,0.0
2023-07-25 22:05:00,346,95.879242,80.0
2023-07-25 22:05:00,347,0.0,0.0
2023-07-25 22:05:00,348,0.0,0.0
2023-07-25 22:05:00,349,0.0,0.0
2023-07-25 22:05:00,350,0.0,0.0
2023-07-25 22:05:00,351,0.0,0.0
2023-07-25 22:05:00,352,0.0,0.0
2023-07-25 22:05:00,353,0.0,0.0
2023-07-25 22:05:00,354,0.0,0.0
2023-07-25 22:05:00,355,0.0,0.0
2023-07-25 22:05:00,356,0.0,0.0
2023-07-25 22:05:00,357,0.0,0.0
2023-07-25 22:05:00,358,0.0,0.0
2023-07-25 22:05:00,359,0.0,0.0
2023-07-25 22:05:00,360,0.0,0.0
2023-07-25 22:05:00,361,0.0,0.0
2023-07-25 22:05:00,362,0.0,0.0
2023-07-25 22:05:00,363,0.0,0.0
2023-07-25 22:05:00,364,0.0,0.0
2023-07-25 22:05:00,365,703.033264,703.033264
2023-07-25 22:05:00,366,378.487396,355.0
2023-07-25 22:05:00,367,379.159668,355.0
2023-07-25 22:05:00,368,0.0,0.0
2023-07-25 22:05:00,369,0.0,0.0
2023-07-25 22:05:00,370,0.0,0.0
2023-07-25 22:05:00,371,0.0,0.0
2023-07-25 22:05:00,372,0.0,0.0
2023-07-25 22:05:00,373,0.0,0.0
2023-07-25 22:05:00,374,0.0,0.0
2023-07-25 22:05:00,375,0.0,0.0
2023-07-25 22:05:00,376,163.5,161.0
2023-07-25 22:05:00,377,163.5,161.0
2023-07-25 22:05:00,378,149.0,124.0
2023-07-25 22:05:00,379,0.0,0.0
2023-07-25 22:05:00,380,0.0,0.0
2023-07-25 22:05:00,381,0.0,0.0
2023-07-25 22:05:00,382,0.0,0.0
2023-07-25 22:05:00,383,0.0,0.0
2023-07-25 22:05:00,384,0.0,0.0
2023-07-25 22:05:00,385,275.5,263.720398
2023-07-25 22:05:00,386,275.5,263.340424
2023-07-25 22:05:00,387,275.0,264.683319
2023-07-25 22:05:00,388,275.0,181.350159
2023-07-25 22:05:00,389,275.0,180.755005
2023-07-25 22:05:00,390,275.0,202.0
2023-07-25 22:05:00,419,289.0,190.002136
2023-07-25 22:05:00,420,289.0,190.002136
2023-07-25 22:05:00,421,268.0,190.002136
2023-07-25 22:05:00,422,253.0,180.0
2023-07-25 22:05:00,423,253.0,180.0
2023-07-25 22:05:00,432,296.0,216.0
2023-07-25 22:05:00,433,416.0,416.0
2023-07-25 22:05:00,434,273.0,180.013397
2023-07-25 22:05:00,435,273.0,180.013397
2023-07-25 22:05:00,436,275.5,180.013397
2023-07-25 22:05:00,437,275.5,180.013397
2023-07-25 22:05:00,438,276.0,208.0
2023-07-25 22:05:00,439,279.0,208.0
2023-07-25 22:05:00,440,157.5,120.286758
2023-07-25 22:05:00,441,157.5,120.01973
2023-07-25 22:05:00,442,170.0,120.153244
2023-07-25 22:05:00,443,0.0,0.0
2023-07-25 22:05:00,444,0.0,0.0
2023-07-25 22:05:00,450,219.0,215.0
2023-07-25 22:05:00,451,113.0,113.0
2023-07-25 22:05:00,452,239.0,235.0
2023-07-25 22:05:00,453,113.0,113.0
2023-07-25 22:05:00,459,384.727478,264.399994
2023-07-25 22:05:00,467,0.0,0.0
2023-07-25 22:05:00,468,0.0,0.0
2023-07-25 22:05:00,469,0.861844,0.0
2023-07-25 22:05:00,471,15.0,7.0
2023-07-25 22:05:00,472,219.0,219.0
2023-07-25 22:05:00,473,127.0,127.0
2023-07-25 22:05:00,474,221.0,221.0
2023-07-25 22:05:00,475,127.0,127.0
2023-07-25 22:05:00,477,247.0,164.0
2023-07-25 22:05:00,478,247.0,164.0
2023-07-25 22:05:00,479,253.0,163.986282
2023-07-25 22:05:00,480,0.0,0.0
2023-07-25 22:05:00,481,244.5,164.0
2023-07-25 22:05:00,482,126.5,76.0
2023-07-25 22:05:00,485,0.0,0.0
2023-07-25 22:05:00,486,0.0,0.0
2023-07-25 22:05:00,487,0.0,0.0
2023-07-25 22:05:00,488,0.0,0.0
2023-07-25 22:05:00,489,999.0,795.0
2023-07-25 22:05:00,490,1000.0,795.0
2023-07-25 22:05:00,491,969.0,791.0
2023-07-25 22:05:00,492,968.0,786.0
2023-07-25 22:05:00,493,993.0,795.0
2023-07-25 22:05:00,494,994.0,795.0
2023-07-25 22:05:00,495,299.999908,200.0
2023-07-25 22:05:00,496,0.0,0.0
2023-07-25 22:05:00,497,0.0,0.0
2023-07-25 22:05:00,498,0.0,0.0
2023-07-25 22:05:00,499,355.0,265.0
2023-07-25 22:05:00,501,285.5,285.5
2023-07-25 22:05:00,502,280.013428,280.013428
2023-07-25 22:05:00,503,289.0,289.0
2023-07-25 22:05:00,507,135.0,59.001785
2023-07-25 22:05:00,508,139.199997,106.0
2023-07-25 22:05:00,511,0.0,0.0
2023-07-25 22:05:00,512,0.0,0.0
2023-07-25 22:05:00,513,328.0,328.0
2023-07-25 22:05:00,514,134.0,134.0
2023-07-25 22:05:00,516,850.012939,749.988525
2023-07-25 22:05:00,521,939.0,703.873718
2023-07-25 22:05:00,522,939.0,755.305176
2023-07-25 22:05:00,523,0.0,0.0
2023-07-25 22:05:00,524,0.0,0.0
2023-07-25 22:05:00,525,0.0,0.0
2023-07-25 22:05:00,526,235.590698,131.0
2023-07-25 22:05:00,527,1357.0,1058.099976
2023-07-25 22:05:00,528,131.0,131.0
2023-07-25 22:05:00,529,707.269226,577.0
2023-07-25 22:05:00,530,716.826904,577.0
2023-07-25 22:05:00,533,0.0,0.0
2023-07-25 22:05:00,534,0.0,0.0
2023-07-25 22:05:00,535,0.0,0.0
2023-07-25 22:05:00,536,0.0,0.0
2023-07-25 22:05:00,537,0.0,0.0
2023-07-25 22:05:00,538,0.0,0.0
2023-07-25 22:05:00,539,335.0,168.0
2023-07-25 22:05:00,540,165.0,84.0
2023-07-25 22:05:00,541,0.0,0.0
2023-07-25 22:05:00,542,0.0,0.0
2023-07-25 22:05:00,544,1012.0,795.0
2023-07-25 22:05:00,545,1012.0,795.0
2023-07-25 22:05:00,546,356.5,186.0
2023-07-25 22:05:00,547,356.5,186.0
2023-07-25 22:05:00,548,326.0,254.0
2023-07-25 22:05:00,549,235.001648,87.0
2023-07-25 22:05:00,550,126.0,43.5
2023-07-25 22:05:00,552,0.0,0.0
2023-07-25 22:05:00,553,0.0,0.0
2023-07-25 22:10:00,1,50.0,40.000244
2023-07-25 22:10:00,2,50.0,40.000244
2023-07-25 22:10:00,3,0.0,0.0
2023-07-25 22:10:00,4,408.342926,364.991486
2023-07-25 22:10:00,5,407.152588,364.991486
2023-07-25 22:10:00,6,0.0,0.0
2023-07-25 22:10:00,7,409.31781,364.991486
2023-07-25 22:10:00,8,0.0,0.0
2023-07-25 22:10:00,9,441.571259,364.917023
2023-07-25 22:10:00,10,440.288727,364.371613
2023-07-25 22:10:00,11,350.0,200.0
2023-07-25 22:10:00,12,0.0,0.0
2023-07-25 22:10:00,15,455.76239,395.76239
2023-07-25 22:10:00,16,456.654419,396.654419
2023-07-25 22:10:00,17,441.81839,401.81839
2023-07-25 22:10:00,18,438.608459,398.608459
2023-07-25 22:10:00,27,615.0,615.0
2023-07-25 22:10:00,28,612.0,612.0
2023-07-25 22:10:00,29,612.0,612.0
2023-07-25 22:10:00,33,24.793617,24.0
2023-07-25 22:10:00,36,1000.0,795.0
2023-07-25 22:10:00,37,992.0,795.0
2023-07-25 22:10:00,43,359.0,267.0
2023-07-25 22:10:00,46,473.360382,445.009064
2023-07-25 22:10:00,47,438.792511,409.996735
2023-07-25 22:10:00,48,451.468658,409.872833
2023-07-25 22:10:00,49,462.763214,410.046295
2023-07-25 22:10:00,50,405.012726,405.012726
2023-07-25 22:10:00,51,405.012726,405.012726
2023-07-25 22:10:00,52,0.0,0.0
2023-07-25 22:10:00,53,0.0,0.0
2023-07-25 22:10:00,54,0.0,0.0
2023-07-25 22:10:00,55,0.0,0.0
2023-07-25 22:10:00,56,0.0,0.0
2023-07-25 22:10:00,57,0.0,0.0
2023-07-25 22:10:00,58,0.0,0.0
2023-07-25 22:10:00,59,0.0,0.0
2023-07-25 22:10:00,60,0.0,0.0
2023-07-25 22:10:00,61,287.371948,287.371948
2023-07-25 22:10:00,62,309.346222,309.346222
2023-07-25 22:10:00,63,0.0,0.0
2023-07-25 22:10:00,64,280.014557,280.014557
2023-07-25 22:10:00,65,293.974884,293.974884
2023-07-25 22:10:00,66,298.661407,298.661407
2023-07-25 22:10:00,67,357.75,324.995026
2023-07-25 22:10:00,68,303.992584,303.992584
2023-07-25 22:10:00,69,670.163574,670.163574
2023-07-25 22:10:00,70,685.581665,670.792969
2023-07-25 22:10:00,71,43.5,25.002136
2023-07-25 22:10:00,72,43.5,25.002136
2023-07-25 22:10:00,73,0.0,0.0
2023-07-25 22:10:00,74,0.0,0.0
2023-07-25 22:10:00,75,0.0,0.0
2023-07-25 22:10:00,76,0.0,0.0
2023-07-25 22:10:00,77,0.0,0.0
2023-07-25 22:10:00,78,0.0,0.0
2023-07-25 22:10:00,79,0.0,0.0
2023-07-25 22:10:00,80,0.0,0.0
2023-07-25 22:10:00,83,330.377655,330.377655
2023-07-25 22:10:00,84,329.484344,329.484344
2023-07-25 22:10:00,85,320.0,320.0
2023-07-25 22:10:00,86,320.0,320.0
2023-07-25 22:10:00,87,329.60849,329.60849
2023-07-25 22:10:00,88,329.757294,329.757294
2023-07-25 22:10:00,89,364.799988,330.003937
2023-07-25 22:10:00,90,362.519989,330.003937
2023-07-25 22:10:00,91,750.0,750.0
2023-07-25 22:10:00,92,916.914307,746.845947
2023-07-25 22:10:00,95,0.0,0.0
2023-07-25 22:10:00,96,0.0,0.0
2023-07-25 22:10:00,97,0.0,0.0
2023-07-25 22:10:00,98,0.0,0.0
2023-07-25 22:10:00,99,346.38269,249.0
2023-07-25 22:10:00,100,0.0,0.0
2023-07-25 22:10:00,101,0.0,0.0
2023-07-25 22:10:00,102,0.0,0.0
2023-07-25 22:10:00,103,0.0,0.0
2023-07-25 22:10:00,104,0.0,0.0
2023-07-25 22:10:00,105,0.0,0.0
2023-07-25 22:10:00,106,0.0,0.0
2023-07-25 22:10:00,107,0.0,0.0
2023-07-25 22:10:00,108,0.0,0.0
2023-07-25 22:10:00,112,0.0,0.0
2023-07-25 22:10:00,113,37.0,37.0
2023-07-25 22:10:00,114,10.0,10.0
2023-07-25 22:10:00,115,750.045654,750.045654
2023-07-25 22:10:00,116,750.045654,750.045654
2023-07-25 22:10:00,117,0.0,0.0
2023-07-25 22:10:00,118,100.0,60.000153
2023-07-25 22:10:00,119,0.0,0.0
2023-07-25 22:10:00,120,0.0,0.0
2023-07-25 22:10:00,126,11.0,8.0
2023-07-25 22:10:00,127,11.0,8.0
2023-07-25 22:10:00,128,994.0,750.0
2023-07-25 22:10:00,129,993.0,750.0
2023-07-25 22:10:00,130,0.0,0.0
2023-07-25 22:10:00,131,986.0,718.0
2023-07-25 22:10:00,132,943.0,758.0
2023-07-25 22:10:00,133,0.0,0.0
2023-07-25 22:10:00,134,253.656235,243.656235
2023-07-25 22:10:00,135,291.0,210.0
2023-07-25 22:10:00,136,0.0,0.0
2023-07-25 22:10:00,137,0.0,0.0
2023-07-25 22:10:00,138,0.0,0.0
2023-07-25 22:10:00,139,287.5,200.0
2023-07-25 22:10:00,140,287.5,200.0
2023-07-25 22:10:00,141,272.0,188.0
2023-07-25 22:10:00,142,170.0,88.0
2023-07-25 22:10:00,143,170.0,88.907463
2023-07-25 22:10:00,144,177.0,104.0
2023-07-25 22:10:00,145,167.5,88.436272
2023-07-25 22:10:00,146,167.5,88.436272
2023-07-25 22:10:00,147,173.0,104.0
2023-07-25 22:10:00,150,0.0,0.0
2023-07-25 22:10:00,151,0.0,0.0
2023-07-25 22:10:00,152,0.0,0.0
2023-07-25 22:10:00,153,0.0,0.0
2023-07-25 22:10:00,154,0.0,0.0
2023-07-25 22:10:00,155,0.0,0.0
2023-07-25 22:10:00,156,398.0,350.0
2023-07-25 22:10:00,158,0.0,0.0
2023-07-25 22:10:00,159,1009.0,795.0
2023-07-25 22:10:00,160,0.0,0.0
2023-07-25 22:10:00,161,0.0,0.0
2023-07-25 22:10:00,162,0.0,0.0
2023-07-25 22:10:00,166,0.0,0.0
2023-07-25 22:10:00,167,0.0,0.0
2023-07-25 22:10:00,168,0.0,0.0
2023-07-25 22:10:00,169,0.0,0.0
2023-07-25 22:10:00,170,0.0,0.0
2023-07-25 22:10:00,171,0.0,0.0
2023-07-25 22:10:00,172,0.0,0.0
2023-07-25 22:10:00,173,0.0,0.0
2023-07-25 22:10:00,174,0.0,0.0
2023-07-25 22:10:00,175,282.250397,152.0
2023-07-25 22:10:00,176,286.160614,153.843781
2023-07-25 22:10:00,177,296.0,214.0
2023-07-25 22:10:00,178,150.5,115.997803
2023-07-25 22:10:00,179,150.5,115.997803
2023-07-25 22:10:00,180,180.0,124.0
2023-07-25 22:10:00,181,0.0,0.0
2023-07-25 22:10:00,182,0.0,0.0
2023-07-25 22:10:00,183,0.0,0.0
2023-07-25 22:10:00,184,150.0,115.997803
2023-07-25 22:10:00,185,150.0,115.997803
2023-07-25 22:10:00,186,180.0,122.0
2023-07-25 22:10:00,187,155.0,119.995728
2023-07-25 22:10:00,188,155.0,119.995728
2023-07-25 22:10:00,189,180.0,120.0
2023-07-25 22:10:00,190,1000.0,795.0
2023-07-25 22:10:00,191,1001.0,795.0
2023-07-25 22:10:00,193,0.0,0.0
2023-07-25 22:10:00,194,16.252674,11.999903
2023-07-25 22:10:00,195,31.0,29.949463
2023-07-25 22:10:00,196,0.0,0.0
2023-07-25 22:10:00,197,0.0,0.0
2023-07-25 22:10:00,198,0.0,0.0
2023-07-25 22:10:00,200,0.0,0.0
2023-07-25 22:10:00,207,0.0,0.0
2023-07-25 22:10:00,208,0.0,0.0
2023-07-25 22:10:00,209,0.0,0.0
2023-07-25 22:10:00,210,0.0,0.0
2023-07-25 22:10:00,211,0.0,0.0
2023-07-25 22:10:00,212,0.0,0.0
2023-07-25 22:10:00,213,0.0,0.0
2023-07-25 22:10:00,214,0.0,0.0
2023-07-25 22:10:00,215,0.0,0.0
2023-07-25 22:10:00,216,0.0,0.0
2023-07-25 22:10:00,217,22.5,20.99826
2023-07-25 22:10:00,218,22.5,20.99826
2023-07-25 22:10:00,219,22.5,20.99826
2023-07-25 22:10:00,220,22.5,20.99826
2023-07-25 22:10:00,231,0.0,0.0
2023-07-25 22:10:00,232,0.0,0.0
2023-07-25 22:10:00,233,0.0,0.0
2023-07-25 22:10:00,234,0.0,0.0
2023-07-25 22:10:00,237,0.0,0.0
2023-07-25 22:10:00,238,0.0,0.0
2023-07-25 22:10:00,240,280.0,280.0
2023-07-25 22:10:00,241,139.0,139.0
2023-07-25 22:10:00,242,0.0,0.0
2023-07-25 22:10:00,243,0.0,0.0
2023-07-25 22:10:00,244,0.0,0.0
2023-07-25 22:10:00,247,74.0,73.0
2023-07-25 22:10:00,248,65.0,26.5
2023-07-25 22:10:00,249,157.666672,99.590454
2023-07-25 22:10:00,250,157.666672,99.425659
2023-07-25 22:10:00,251,157.666672,99.590454
2023-07-25 22:10:00,252,254.0,195.0
2023-07-25 22:10:00,253,0.0,0.0
2023-07-25 22:10:00,254,0.0,0.0
2023-07-25 22:10:00,255,245.0,167.0
2023-07-25 22:10:00,256,245.0,167.0
2023-07-25 22:10:00,257,264.0,216.0
2023-07-25 22:10:00,258,247.0,247.0
2023-07-25 22:10:00,259,247.0,247.0
2023-07-25 22:10:00,260,246.0,246.0
2023-07-25 22:10:00,264,10.000229,5.000229
2023-07-25 22:10:00,265,10.000229,5.000229
2023-07-25 22:10:00,266,298.389343,230.0
2023-07-25 22:10:00,267,0.0,0.0
2023-07-25 22:10:00,268,232.5,131.0
2023-07-25 22:10:00,269,232.5,131.0
2023-07-25 22:10:00,270,240.0,131.0
2023-07-25 22:10:00,271,0.0,0.0
2023-07-25 22:10:00,272,0.0,0.0
2023-07-25 22:10:00,273,0.0,0.0
2023-07-25 22:10:00,274,0.0,0.0
2023-07-25 22:10:00,275,0.0,0.0
2023-07-25 22:10:00,276,0.0,0.0
2023-07-25 22:10:00,277,0.0,0.0
2023-07-25 22:10:00,278,0.0,0.0
2023-07-25 22:10:00,279,0.0,0.0
2023-07-25 22:10:00,280,0.0,0.0
2023-07-25 22:10:00,281,0.0,0.0
2023-07-25 22:10:00,282,0.0,0.0
2023-07-25 22:10:00,283,0.0,0.0
2023-07-25 22:10:00,284,0.0,0.0
2023-07-25 22:10:00,285,0.0,0.0
2023-07-25 22:10:00,286,0.0,0.0
2023-07-25 22:10:00,287,0.0,0.0
2023-07-25 22:10:00,288,0.0,0.0
2023-07-25 22:10:00,289,0.0,0.0
2023-07-25 22:10:00,290,0.0,0.0
2023-07-25 22:10:00,291,0.0,0.0
2023-07-25 22:10:00,292,0.0,0.0
2023-07-25 22:10:00,293,0.0,0.0
2023-07-25 22:10:00,294,0.0,0.0
2023-07-25 22:10:00,299,175.5,123.99823
2023-07-25 22:10:00,300,175.5,123.99823
2023-07-25 22:10:00,301,175.0,123.99823
2023-07-25 22:10:00,302,175.0,123.99823
2023-07-25 22:10:00,303,210.0,132.0
2023-07-25 22:10:00,304,207.0,132.0
2023-07-25 22:10:00,305,368.0,368.0
2023-07-25 22:10:00,306,353.0,353.0
2023-07-25 22:10:00,307,363.0,363.0
2023-07-25 22:10:00,308,151.0,117.0
2023-07-25 22:10:00,309,151.0,117.0
2023-07-25 22:10:00,310,167.0,122.0
2023-07-25 22:10:00,311,0.0,0.0
2023-07-25 22:10:00,312,0.0,0.0
2023-07-25 22:10:00,313,0.0,0.0
2023-07-25 22:10:00,314,0.0,0.0
2023-07-25 22:10:00,315,0.0,0.0
2023-07-25 22:10:00,316,0.0,0.0
2023-07-25 22:10:00,317,0.0,0.0
2023-07-25 22:10:00,318,0.0,0.0
2023-07-25 22:10:00,319,0.0,0.0
2023-07-25 22:10:00,320,0.0,0.0
2023-07-25 22:10:00,321,0.0,0.0
2023-07-25 22:10:00,322,0.0,0.0
2023-07-25 22:10:00,323,164.5,122.0
2023-07-25 22:10:00,324,164.5,122.0
2023-07-25 22:10:00,325,176.0,136.0
2023-07-25 22:10:00,326,0.0,0.0
2023-07-25 22:10:00,327,0.0,0.0
2023-07-25 22:10:00,328,0.0,0.0
2023-07-25 22:10:00,329,0.0,0.0
2023-07-25 22:10:00,330,0.0,0.0
2023-07-25 22:10:00,331,815.968628,815.968628
2023-07-25 22:10:00,332,460.0,460.0
2023-07-25 22:10:00,333,0.0,0.0
2023-07-25 22:10:00,334,0.0,0.0
2023-07-25 22:10:00,335,0.0,0.0
2023-07-25 22:10:00,336,0.0,0.0
2023-07-25 22:10:00,337,0.0,0.0
2023-07-25 22:10:00,338,40.0,40.0
2023-07-25 22:10:00,339,16.5,14.0
2023-07-25 22:10:00,340,818.0,818.0
2023-07-25 22:10:00,341,817.0,817.0
2023-07-25 22:10:00,342,166.0,135.0
2023-07-25 22:10:00,343,0.0,0.0
2023-07-25 22:10:00,344,0.0,0.0
2023-07-25 22:10:00,345,0.0,0.0
2023-07-25 22:10:00,346,95.135345,80.0
2023-07-25 22:10:00,347,0.0,0.0
2023-07-25 22:10:00,348,0.0,0.0
2023-07-25 22:10:00,349,0.0,0.0
2023-07-25 22:10:00,350,0.0,0.0
2023-07-25 22:10:00,351,0.0,0.0
2023-07-25 22:10:00,352,0.0,0.0
2023-07-25 22:10:00,353,0.0,0.0
2023-07-25 22:10:00,354,0.0,0.0
2023-07-25 22:10:00,355,0.0,0.0
2023-07-25 22:10:00,356,0.0,0.0
2023-07-25 22:10:00,357,0.0,0.0
2023-07-25 22:10:00,358,0.0,0.0
2023-07-25 22:10:00,359,0.0,0.0
2023-07-25 22:10:00,360,0.0,0.0
2023-07-25 22:10:00,361,0.0,0.0
2023-07-25 22:10:00,362,0.0,0.0
2023-07-25 22:10:00,363,0.0,0.0
2023-07-25 22:10:00,364,0.0,0.0
2023-07-25 22:10:00,365,703.033264,703.033264
2023-07-25 22:10:00,366,378.487396,355.0
2023-07-25 22:10:00,367,379.159668,355.0
2023-07-25 22:10:00,368,0.0,0.0
2023-07-25 22:10:00,369,0.0,0.0
2023-07-25 22:10:00,370,0.0,0.0
2023-07-25 22:10:00,371,0.0,0.0
2023-07-25 22:10:00,372,0.0,0.0
2023-07-25 22:10:00,373,0.0,0.0
2023-07-25 22:10:00,374,0.0,0.0
2023-07-25 22:10:00,375,0.0,0.0
2023-07-25 22:10:00,376,163.5,116.662704
2023-07-25 22:10:00,377,163.5,116.662704
2023-07-25 22:10:00,378,149.0,116.662704
2023-07-25 22:10:00,379,0.0,0.0
2023-07-25 22:10:00,380,0.0,0.0
2023-07-25 22:10:00,381,0.0,0.0
2023-07-25 22:10:00,382,0.0,0.0
2023-07-25 22:10:00,383,0.0,0.0
2023-07-25 22:10:00,384,0.0,0.0
2023-07-25 22:10:00,385,275.5,226.804565
2023-07-25 22:10:00,386,275.5,225.838791
2023-07-25 22:10:00,387,275.0,234.123199
2023-07-25 22:10:00,388,275.0,181.319641
2023-07-25 22:10:00,389,275.0,180.755005
2023-07-25 22:10:00,390,275.0,202.0
2023-07-25 22:10:00,419,289.0,190.002136
2023-07-25 22:10:00,420,289.0,190.002136
2023-07-25 22:10:00,421,268.0,190.002136
2023-07-25 22:10:00,422,253.0,180.0
2023-07-25 22:10:00,423,253.0,180.0
2023-07-25 22:10:00,432,296.0,216.0
2023-07-25 22:10:00,433,416.0,416.0
2023-07-25 22:10:00,434,273.0,180.013397
2023-07-25 22:10:00,435,273.0,180.013397
2023-07-25 22:10:00,436,275.5,180.013397
2023-07-25 22:10:00,437,275.5,180.013397
2023-07-25 22:10:00,438,276.0,208.0
2023-07-25 22:10:00,439,279.0,208.0
2023-07-25 22:10:00,440,157.5,120.258163
2023-07-25 22:10:00,441,157.5,119.924362
2023-07-25 22:10:00,442,170.0,120.091263
2023-07-25 22:10:00,443,0.0,0.0
2023-07-25 22:10:00,444,0.0,0.0
2023-07-25 22:10:00,450,221.0,217.0
2023-07-25 22:10:00,451,113.0,113.0
2023-07-25 22:10:00,452,241.0,237.0
2023-07-25 22:10:00,453,113.0,113.0
2023-07-25 22:10:00,459,384.90152,264.399994
2023-07-25 22:10:00,467,0.0,0.0
2023-07-25 22:10:00,468,0.0,0.0
2023-07-25 22:10:00,469,0.866452,0.0
2023-07-25 22:10:00,471,15.0,7.0
2023-07-25 22:10:00,472,219.0,219.0
2023-07-25 22:10:00,473,127.0,127.0
2023-07-25 22:10:00,474,221.0,221.0
2023-07-25 22:10:00,475,127.0,127.0
2023-07-25 22:10:00,477,247.0,164.0
2023-07-25 22:10:00,478,247.0,164.0
2023-07-25 22:10:00,479,253.0,163.986282
2023-07-25 22:10:00,480,0.0,0.0
2023-07-25 22:10:00,481,244.5,164.0
2023-07-25 22:10:00,482,126.5,76.0
2023-07-25 22:10:00,485,0.0,0.0
2023-07-25 22:10:00,486,0.0,0.0
2023-07-25 22:10:00,487,0.0,0.0
2023-07-25 22:10:00,488,0.0,0.0
2023-07-25 22:10:00,489,999.0,795.0
2023-07-25 22:10:00,490,1000.0,795.0
2023-07-25 22:10:00,491,969.0,791.0
2023-07-25 22:10:00,492,968.0,786.0
2023-07-25 22:10:00,493,993.0,795.0
2023-07-25 22:10:00,494,994.0,795.0
2023-07-25 22:10:00,495,299.999908,200.0
2023-07-25 22:10:00,496,0.0,0.0
2023-07-25 22:10:00,497,0.0,0.0
2023-07-25 22:10:00,498,0.0,0.0
2023-07-25 22:10:00,499,357.0,265.0
2023-07-25 22:10:00,501,286.5,286.5
2023-07-25 22:10:00,502,270.262695,270.262695
2023-07-25 22:10:00,503,288.0,288.0
2023-07-25 22:10:00,507,135.0,59.001785
2023-07-25 22:10:00,508,139.199997,106.0
2023-07-25 22:10:00,511,0.0,0.0
2023-07-25 22:10:00,512,0.0,0.0
2023-07-25 22:10:00,513,328.0,328.0
2023-07-25 22:10:00,514,134.0,120.0
2023-07-25 22:10:00,516,850.012939,749.988525
2023-07-25 22:10:00,521,939.0,766.744873
2023-07-25 22:10:00,522,939.0,758.985718
2023-07-25 22:10:00,523,0.0,0.0
2023-07-25 22:10:00,524,0.0,0.0
2023-07-25 22:10:00,525,0.0,0.0
2023-07-25 22:10:00,526,232.02002,131.0
2023-07-25 22:10:00,527,1357.0,1058.099976
2023-07-25 22:10:00,528,131.0,131.0
2023-07-25 22:10:00,529,707.269226,577.0
2023-07-25 22:10:00,530,716.826904,577.0
2023-07-25 22:10:00,533,0.0,0.0
2023-07-25 22:10:00,534,0.0,0.0
2023-07-25 22:10:00,535,0.0,0.0
2023-07-25 22:10:00,536,0.0,0.0
2023-07-25 22:10:00,537,0.0,0.0
2023-07-25 22:10:00,538,0.0,0.0
2023-07-25 22:10:00,539,335.0,168.0
2023-07-25 22:10:00,540,165.0,84.0
2023-07-25 22:10:00,541,0.0,0.0
2023-07-25 22:10:00,542,0.0,0.0
2023-07-25 22:10:00,544,1012.0,795.0
2023-07-25 22:10:00,545,1012.0,795.0
2023-07-25 22:10:00,546,356.5,186.0
2023-07-25 22:10:00,547,356.5,186.0
2023-07-25 22:10:00,548,326.0,254.0
2023-07-25 22:10:00,549,235.001648,87.0
2023-07-25 22:10:00,550,126.0,43.5
2023-07-25 22:10:00,552,0.0,0.0
2023-07-25 22:10:00,553,0.0,0.0
2023-07-25 22:15:00,1,50.0,40.000244
2023-07-25 22:15:00,2,50.0,40.000244
2023-07-25 22:15:00,3,0.0,0.0
2023-07-25 22:15:00,4,418.485168,364.991486
2023-07-25 22:15:00,5,419.167847,364.991486
2023-07-25 22:15:00,6,0.0,0.0
2023-07-25 22:15:00,7,426.484985,364.991486
2023-07-25 22:15:00,8,0.0,0.0
2023-07-25 22:15:00,9,467.411591,364.917023
2023-07-25 22:15:00,10,470.340302,364.396393
2023-07-25 22:15:00,11,350.0,200.0
2023-07-25 22:15:00,12,0.0,0.0
2023-07-25 22:15:00,15,471.672211,411.672211
2023-07-25 22:15:00,16,469.222382,409.222382
2023-07-25 22:15:00,17,452.618591,412.618591
2023-07-25 22:15:00,18,449.583832,409.583832
2023-07-25 22:15:00,27,615.0,615.0
2023-07-25 22:15:00,28,612.0,612.0
2023-07-25 22:15:00,29,612.0,612.0
2023-07-25 22:15:00,33,24.793617,24.0
2023-07-25 22:15:00,36,1000.0,795.0
2023-07-25 22:15:00,37,992.0,795.0
2023-07-25 22:15:00,43,359.0,267.0
2023-07-25 22:15:00,46,445.009064,445.009064
2023-07-25 22:15:00,47,462.986359,409.996735
2023-07-25 22:15:00,48,462.664093,410.567047
2023-07-25 22:15:00,49,462.763214,410.34964
2023-07-25 22:15:00,50,405.012726,405.012726
2023-07-25 22:15:00,51,405.012726,405.012726
2023-07-25 22:15:00,52,0.0,0.0
2023-07-25 22:15:00,53,0.0,0.0
2023-07-25 22:15:00,54,0.0,0.0
2023-07-25 22:15:00,55,0.0,0.0
2023-07-25 22:15:00,56,0.0,0.0
2023-07-25 22:15:00,57,0.0,0.0
2023-07-25 22:15:00,58,0.0,0.0
2023-07-25 22:15:00,59,0.0,0.0
2023-07-25 22:15:00,60,0.0,0.0
2023-07-25 22:15:00,61,285.136047,285.136047
2023-07-25 22:15:00,62,310.132355,310.132355
2023-07-25 22:15:00,63,0.0,0.0
2023-07-25 22:15:00,64,280.014557,280.014557
2023-07-25 22:15:00,65,293.974884,293.974884
2023-07-25 22:15:00,66,312.442505,298.611847
2023-07-25 22:15:00,67,357.75,325.019806
2023-07-25 22:15:00,68,348.179596,303.992584
2023-07-25 22:15:00,69,670.163574,670.163574
2023-07-25 22:15:00,70,798.700012,670.621338
2023-07-25 22:15:00,71,43.5,25.002136
2023-07-25 22:15:00,72,43.5,25.002136
2023-07-25 22:15:00,73,0.0,0.0
2023-07-25 22:15:00,74,0.0,0.0
2023-07-25 22:15:00,75,0.0,0.0
2023-07-25 22:15:00,76,0.0,0.0
2023-07-25 22:15:00,77,0.0,0.0
2023-07-25 22:15:00,78,0.0,0.0
2023-07-25 22:15:00,79,0.0,0.0
2023-07-25 22:15:00,80,0.0,0.0
2023-07-25 22:15:00,83,330.377655,330.377655
2023-07-25 22:15:00,84,329.484344,329.484344
2023-07-25 22:15:00,85,320.0,320.0
2023-07-25 22:15:00,86,320.0,320.0
2023-07-25 22:15:00,87,329.583588,329.583588
2023-07-25 22:15:00,88,329.757294,329.757294
2023-07-25 22:15:00,89,364.799988,330.003937
2023-07-25 22:15:00,90,360.442017,330.003937
2023-07-25 22:15:00,91,750.0,750.0
2023-07-25 22:15:00,92,916.987671,746.754395
2023-07-25 22:15:00,95,0.0,0.0
2023-07-25 22:15:00,96,0.0,0.0
2023-07-25 22:15:00,97,0.0,0.0
2023-07-25 22:15:00,98,0.0,0.0
2023-07-25 22:15:00,99,349.375488,249.0
2023-07-25 22:15:00,100,0.0,0.0
2023-07-25 22:15:00,101,0.0,0.0
2023-07-25 22:15:00,102,0.0,0.0
2023-07-25 22:15:00,103,0.0,0.0
2023-07-25 22:15:00,104,0.0,0.0
2023-07-25 22:15:00,105,0.0,0.0
2023-07-25 22:15:00,106,0.0,0.0
2023-07-25 22:15:00,107,0.0,0.0
2023-07-25 22:15:00,108,0.0,0.0
2023-07-25 22:15:00,112,0.0,0.0
2023-07-25 22:15:00,113,37.0,37.0
2023-07-25 22:15:00,114,10.0,10.0
2023-07-25 22:15:00,115,750.045654,750.045654
2023-07-25 22:15:00,116,750.045654,750.045654
2023-07-25 22:15:00,117,0.0,0.0
2023-07-25 22:15:00,118,100.0,60.000153
2023-07-25 22:15:00,119,0.0,0.0
2023-07-25 22:15:00,120,0.0,0.0
2023-07-25 22:15:00,126,11.0,8.0
2023-07-25 22:15:00,127,11.0,8.0
2023-07-25 22:15:00,128,994.0,750.0
2023-07-25 22:15:00,129,993.0,750.0
2023-07-25 22:15:00,130,0.0,0.0
2023-07-25 22:15:00,131,986.0,718.0
2023-07-25 22:15:00,132,943.0,758.0
2023-07-25 22:15:00,133,0.0,0.0
2023-07-25 22:15:00,134,261.051147,251.051147
2023-07-25 22:15:00,135,291.0,210.0
2023-07-25 22:15:00,136,0.0,0.0
2023-07-25 22:15:00,137,0.0,0.0
2023-07-25 22:15:00,138,0.0,0.0
2023-07-25 22:15:00,139,287.5,200.0
2023-07-25 22:15:00,140,287.5,200.0
2023-07-25 22:15:00,141,272.0,188.0
2023-07-25 22:15:00,142,170.0,88.0
2023-07-25 22:15:00,143,170.0,88.907463
2023-07-25 22:15:00,144,177.0,104.0
2023-07-25 22:15:00,145,167.5,88.436272
2023-07-25 22:15:00,146,167.5,88.436272
2023-07-25 22:15:00,147,173.0,104.0
2023-07-25 22:15:00,150,0.0,0.0
2023-07-25 22:15:00,151,0.0,0.0
2023-07-25 22:15:00,152,0.0,0.0
2023-07-25 22:15:00,153,0.0,0.0
2023-07-25 22:15:00,154,0.0,0.0
2023-07-25 22:15:00,155,0.0,0.0
2023-07-25 22:15:00,156,398.0,350.0
2023-07-25 22:15:00,158,0.0,0.0
2023-07-25 22:15:00,159,1009.0,795.0
2023-07-25 22:15:00,160,0.0,0.0
2023-07-25 22:15:00,161,0.0,0.0
2023-07-25 22:15:00,162,0.0,0.0
2023-07-25 22:15:00,166,0.0,0.0
2023-07-25 22:15:00,167,0.0,0.0
2023-07-25 22:15:00,168,0.0,0.0
2023-07-25 22:15:00,169,0.0,0.0
2023-07-25 22:15:00,170,0.0,0.0
2023-07-25 22:15:00,171,0.0,0.0
2023-07-25 22:15:00,172,0.0,0.0
2023-07-25 22:15:00,173,0.0,0.0
2023-07-25 22:15:00,174,0.0,0.0
2023-07-25 22:15:00,175,282.326691,152.0
2023-07-25 22:15:00,176,285.931732,153.710236
2023-07-25 22:15:00,177,296.0,214.0
2023-07-25 22:15:00,178,150.5,115.997803
2023-07-25 22:15:00,179,150.5,115.997803
2023-07-25 22:15:00,180,180.0,124.0
2023-07-25 22:15:00,181,0.0,0.0
2023-07-25 22:15:00,182,0.0,0.0
2023-07-25 22:15:00,183,0.0,0.0
2023-07-25 22:15:00,184,150.0,115.997803
2023-07-25 22:15:00,185,150.0,115.997803
2023-07-25 22:15:00,186,180.0,122.0
2023-07-25 22:15:00,187,155.0,119.995728
2023-07-25 22:15:00,188,155.0,119.995728
2023-07-25 22:15:00,189,180.0,120.0
2023-07-25 22:15:00,190,1000.0,795.0
2023-07-25 22:15:00,191,1001.0,795.0
2023-07-25 22:15:00,193,0.0,0.0
2023-07-25 22:15:00,194,16.252674,11.999903
2023-07-25 22:15:00,195,31.0,29.949463
2023-07-25 22:15:00,196,0.0,0.0
2023-07-25 22:15:00,197,0.0,0.0
2023-07-25 22:15:00,198,0.0,0.0
2023-07-25 22:15:00,200,0.0,0.0
2023-07-25 22:15:00,207,0.0,0.0
2023-07-25 22:15:00,208,0.0,0.0
2023-07-25 22:15:00,209,0.0,0.0
2023-07-25 22:15:00,210,0.0,0.0
2023-07-25 22:15:00,211,0.0,0.0
2023-07-25 22:15:00,212,0.0,0.0
2023-07-25 22:15:00,213,0.0,0.0
2023-07-25 22:15:00,214,0.0,0.0
2023-07-25 22:15:00,215,0.0,0.0
2023-07-25 22:15:00,216,0.0,0.0
2023-07-25 22:15:00,217,22.5,20.99826
2023-07-25 22:15:00,218,22.5,20.99826
2023-07-25 22:15:00,219,22.5,20.99826
2023-07-25 22:15:00,220,22.5,20.99826
2023-07-25 22:15:00,231,0.0,0.0
2023-07-25 22:15:00,232,0.0,0.0
2023-07-25 22:15:00,233,0.0,0.0
2023-07-25 22:15:00,234,0.0,0.0
2023-07-25 22:15:00,237,0.0,0.0
2023-07-25 22:15:00,238,0.0,0.0
2023-07-25 22:15:00,240,280.0,280.0
2023-07-25 22:15:00,241,139.0,139.0
2023-07-25 22:15:00,242,0.0,0.0
2023-07-25 22:15:00,243,0.0,0.0
2023-07-25 22:15:00,244,0.0,0.0
2023-07-25 22:15:00,247,74.0,73.0
2023-07-25 22:15:00,248,65.0,26.5
2023-07-25 22:15:00,249,157.666672,99.590454
2023-07-25 22:15:00,250,157.666672,99.46228
2023-07-25 22:15:00,251,157.666672,99.590454
2023-07-25 22:15:00,252,254.0,195.0
2023-07-25 22:15:00,253,0.0,0.0
2023-07-25 22:15:00,254,0.0,0.0
2023-07-25 22:15:00,255,245.0,167.0
2023-07-25 22:15:00,256,245.0,167.0
2023-07-25 22:15:00,257,264.0,216.0
2023-07-25 22:15:00,258,247.0,247.0
2023-07-25 22:15:00,259,247.0,247.0
2023-07-25 22:15:00,260,246.0,246.0
2023-07-25 22:15:00,264,10.000229,5.000229
2023-07-25 22:15:00,265,10.000229,5.000229
2023-07-25 22:15:00,266,298.464844,230.0
2023-07-25 22:15:00,267,0.0,0.0
2023-07-25 22:15:00,268,232.5,131.0
2023-07-25 22:15:00,269,232.5,131.0
2023-07-25 22:15:00,270,240.0,131.0
2023-07-25 22:15:00,271,0.0,0.0
2023-07-25 22:15:00,272,0.0,0.0
2023-07-25 22:15:00,273,0.0,0.0
2023-07-25 22:15:00,274,0.0,0.0
2023-07-25 22:15:00,275,0.0,0.0
2023-07-25 22:15:00,276,0.0,0.0
2023-07-25 22:15:00,277,0.0,0.0
2023-07-25 22:15:00,278,0.0,0.0
2023-07-25 22:15:00,279,0.0,0.0
2023-07-25 22:15:00,280,0.0,0.0
2023-07-25 22:15:00,281,0.0,0.0
2023-07-25 22:15:00,282,0.0,0.0
2023-07-25 22:15:00,283,0.0,0.0
2023-07-25 22:15:00,284,0.0,0.0
2023-07-25 22:15:00,285,0.0,0.0
2023-07-25 22:15:00,286,0.0,0.0
2023-07-25 22:15:00,287,0.0,0.0
2023-07-25 22:15:00,288,0.0,0.0
2023-07-25 22:15:00,289,0.0,0.0
2023-07-25 22:15:00,290,0.0,0.0
2023-07-25 22:15:00,291,0.0,0.0
2023-07-25 22:15:00,292,0.0,0.0
2023-07-25 22:15:00,293,0.0,0.0
2023-07-25 22:15:00,294,0.0,0.0
2023-07-25 22:15:00,299,175.5,123.99823
2023-07-25 22:15:00,300,175.5,123.99823
2023-07-25 22:15:00,301,175.0,123.99823
2023-07-25 22:15:00,302,175.0,123.99823
2023-07-25 22:15:00,303,210.0,132.0
2023-07-25 22:15:00,304,207.0,132.0
2023-07-25 22:15:00,305,368.0,368.0
2023-07-25 22:15:00,306,353.0,353.0
2023-07-25 22:15:00,307,363.0,363.0
2023-07-25 22:15:00,308,151.0,117.0
2023-07-25 22:15:00,309,151.0,117.0
2023-07-25 22:15:00,310,167.0,122.0
2023-07-25 22:15:00,311,0.0,0.0
2023-07-25 22:15:00,312,0.0,0.0
2023-07-25 22:15:00,313,0.0,0.0
2023-07-25 22:15:00,314,0.0,0.0
2023-07-25 22:15:00,315,0.0,0.0
2023-07-25 22:15:00,316,0.0,0.0
2023-07-25 22:15:00,317,0.0,0.0
2023-07-25 22:15:00,318,0.0,0.0
2023-07-25 22:15:00,319,0.0,0.0
2023-07-25 22:15:00,320,0.0,0.0
2023-07-25 22:15:00,321,0.0,0.0
2023-07-25 22:15:00,322,0.0,0.0
2023-07-25 22:15:00,323,164.5,122.0
2023-07-25 22:15:00,324,164.5,122.0
2023-07-25 22:15:00,325,176.0,136.0
2023-07-25 22:15:00,326,0.0,0.0
2023-07-25 22:15:00,327,0.0,0.0
2023-07-25 22:15:00,328,0.0,0.0
2023-07-25 22:15:00,329,0.0,0.0
2023-07-25 22:15:00,330,0.0,0.0
2023-07-25 22:15:00,331,815.968628,815.968628
2023-07-25 22:15:00,332,460.0,460.0
2023-07-25 22:15:00,333,0.0,0.0
2023-07-25 22:15:00,334,0.0,0.0
2023-07-25 22:15:00,335,0.0,0.0
2023-07-25 22:15:00,336,0.0,0.0
2023-07-25 22:15:00,337,0.0,0.0
2023-07-25 22:15:00,338,40.0,40.0
2023-07-25 22:15:00,339,16.5,14.0
2023-07-25 22:15:00,340,818.0,673.847168
2023-07-25 22:15:00,341,817.0,817.0
2023-07-25 22:15:00,342,166.0,135.0
2023-07-25 22:15:00,343,0.0,0.0
2023-07-25 22:15:00,344,0.0,0.0
2023-07-25 22:15:00,345,0.0,0.0
2023-07-25 22:15:00,346,95.289856,80.0
2023-07-25 22:15:00,347,0.0,0.0
2023-07-25 22:15:00,348,0.0,0.0
2023-07-25 22:15:00,349,0.0,0.0
2023-07-25 22:15:00,350,0.0,0.0
2023-07-25 22:15:00,351,0.0,0.0
2023-07-25 22:15:00,352,0.0,0.0
2023-07-25 22:15:00,353,0.0,0.0
2023-07-25 22:15:00,354,0.0,0.0
2023-07-25 22:15:00,355,0.0,0.0
2023-07-25 22:15:00,356,0.0,0.0
2023-07-25 22:15:00,357,0.0,0.0
2023-07-25 22:15:00,358,0.0,0.0
2023-07-25 22:15:00,359,0.0,0.0
2023-07-25 22:15:00,360,0.0,0.0
2023-07-25 22:15:00,361,0.0,0.0
2023-07-25 22:15:00,362,0.0,0.0
2023-07-25 22:15:00,363,0.0,0.0
2023-07-25 22:15:00,364,0.0,0.0
2023-07-25 22:15:00,365,703.033264,703.033264
2023-07-25 22:15:00,366,378.487396,355.0
2023-07-25 22:15:00,367,379.159668,355.0
2023-07-25 22:15:00,368,0.0,0.0
2023-07-25 22:15:00,369,0.0,0.0
2023-07-25 22:15:00,370,0.0,0.0
2023-07-25 22:15:00,371,0.0,0.0
2023-07-25 22:15:00,372,0.0,0.0
2023-07-25 22:15:00,373,0.0,0.0
2023-07-25 22:15:00,374,0.0,0.0
2023-07-25 22:15:00,375,0.0,0.0
2023-07-25 22:15:00,376,163.5,116.662704
2023-07-25 22:15:00,377,163.5,116.662704
2023-07-25 22:15:00,378,149.0,116.662704
2023-07-25 22:15:00,379,0.0,0.0
2023-07-25 22:15:00,380,0.0,0.0
2023-07-25 22:15:00,381,0.0,0.0
2023-07-25 22:15:00,382,0.0,0.0
2023-07-25 22:15:00,383,0.0,0.0
2023-07-25 22:15:00,384,0.0,0.0
2023-07-25 22:15:00,385,275.5,233.092834
2023-07-25 22:15:00,386,275.5,233.6409
2023-07-25 22:15:00,387,275.0,242.225433
2023-07-25 22:15:00,388,275.0,181.319641
2023-07-25 22:15:00,389,275.0,180.755005
2023-07-25 22:15:00,390,275.0,202.0
2023-07-25 22:15:00,419,289.0,190.002136
2023-07-25 22:15:00,420,289.0,190.002136
2023-07-25 22:15:00,421,268.0,190.002136
2023-07-25 22:15:00,422,253.0,180.0
2023-07-25 22:15:00,423,253.0,180.0
2023-07-25 22:15:00,432,296.0,216.0
2023-07-25 22:15:00,433,416.0,416.0
2023-07-25 22:15:00,434,273.0,180.013397
2023-07-25 22:15:00,435,273.0,180.013397
2023-07-25 22:15:00,436,275.5,180.013397
2023-07-25 22:15:00,437,275.5,180.013397
2023-07-25 22:15:00,438,276.0,208.0
2023-07-25 22:15:00,439,279.0,208.0
2023-07-25 22:15:00,440,157.5,120.115097
2023-07-25 22:15:00,441,157.5,120.210464
2023-07-25 22:15:00,442,170.0,120.162781
2023-07-25 22:15:00,443,0.0,0.0
2023-07-25 22:15:00,444,0.0,0.0
2023-07-25 22:15:00,450,221.0,217.0
2023-07-25 22:15:00,451,113.0,113.0
2023-07-25 22:15:00,452,241.0,237.0
2023-07-25 22:15:00,453,113.0,113.0
2023-07-25 22:15:00,459,389.418488,264.399994
2023-07-25 22:15:00,467,0.0,0.0
2023-07-25 22:15:00,468,0.0,0.0
2023-07-25 22:15:00,469,0.857815,0.0
2023-07-25 22:15:00,471,15.0,7.0
2023-07-25 22:15:00,472,219.0,219.0
2023-07-25 22:15:00,473,127.0,127.0
2023-07-25 22:15:00,474,221.0,221.0
2023-07-25 22:15:00,475,127.0,127.0
2023-07-25 22:15:00,477,247.0,164.0
2023-07-25 22:15:00,478,247.0,164.0
2023-07-25 22:15:00,479,253.0,152.0
2023-07-25 22:15:00,480,0.0,0.0
2023-07-25 22:15:00,481,244.5,164.0
2023-07-25 22:15:00,482,126.5,76.0
2023-07-25 22:15:00,485,0.0,0.0
2023-07-25 22:15:00,486,0.0,0.0
2023-07-25 22:15:00,487,0.0,0.0
2023-07-25 22:15:00,488,0.0,0.0
2023-07-25 22:15:00,489,999.0,795.0
2023-07-25 22:15:00,490,1000.0,795.0
2023-07-25 22:15:00,491,969.0,791.0
2023-07-25 22:15:00,492,968.0,786.0
2023-07-25 22:15:00,493,993.0,795.0
2023-07-25 22:15:00,494,994.0,795.0
2023-07-25 22:15:00,495,299.999908,200.0
2023-07-25 22:15:00,496,0.0,0.0
2023-07-25 22:15:00,497,0.0,0.0
2023-07-25 22:15:00,498,0.0,0.0
2023-07-25 22:15:00,499,357.0,265.0
2023-07-25 22:15:00,501,286.5,286.5
2023-07-25 22:15:00,502,288.207642,288.207642
2023-07-25 22:15:00,503,288.0,288.0
2023-07-25 22:15:00,507,135.0,59.001785
2023-07-25 22:15:00,508,139.199997,106.0
2023-07-25 22:15:00,511,0.0,0.0
2023-07-25 22:15:00,512,0.0,0.0
2023-07-25 22:15:00,513,328.0,328.0
2023-07-25 22:15:00,514,134.0,120.0
2023-07-25 22:15:00,516,850.012939,749.988525
2023-07-25 22:15:00,521,939.0,800.740173
2023-07-25 22:15:00,522,939.0,770.342407
2023-07-25 22:15:00,523,0.0,0.0
2023-07-25 22:15:00,524,0.0,0.0
2023-07-25 22:15:00,525,0.0,0.0
2023-07-25 22:15:00,526,232.111572,131.0
2023-07-25 22:15:00,527,1357.0,1058.099976
2023-07-25 22:15:00,528,131.0,131.0
2023-07-25 22:15:00,529,707.269226,577.0
2023-07-25 22:15:00,530,716.826904,577.0
2023-07-25 22:15:00,533,0.0,0.0
2023-07-25 22:15:00,534,0.0,0.0
2023-07-25 22:15:00,535,0.0,0.0
2023-07-25 22:15:00,536,0.0,0.0
2023-07-25 22:15:00,537,0.0,0.0
2023-07-25 22:15:00,538,0.0,0.0
2023-07-25 22:15:00,539,335.0,168.0
2023-07-25 22:15:00,540,165.0,84.0
2023-07-25 22:15:00,541,0.0,0.0
2023-07-25 22:15:00,542,0.0,0.0
2023-07-25 22:15:00,544,1012.0,795.0
2023-07-25 22:15:00,545,1012.0,795.0
2023-07-25 22:15:00,546,356.5,186.0
2023-07-25 22:15:00,547,356.5,186.0
2023-07-25 22:15:00,548,326.0,254.0
2023-07-25 22:15:00,549,235.001648,87.0
2023-07-25 22:15:00,550,126.0,43.5
2023-07-25 22:15:00,552,0.0,0.0
2023-07-25 22:15:00,553,0.0,0.0
2023-07-25 22:20:00,1,50.0,40.000244
2023-07-25 22:20:00,2,50.0,40.000244
2023-07-25 22:20:00,3,0.0,0.0
2023-07-25 22:20:00,4,421.747101,364.991486
2023-07-25 22:20:00,5,423.6073,364.991486
2023-07-25 22:20:00,6,0.0,0.0
2023-07-25 22:20:00,7,421.201508,364.991486
2023-07-25 22:20:00,8,0.0,0.0
2023-07-25 22:20:00,9,479.79837,364.917023
2023-07-25 22:20:00,10,477.045929,364.371613
2023-07-25 22:20:00,11,350.0,200.0
2023-07-25 22:20:00,12,0.0,0.0
2023-07-25 22:20:00,15,491.92099,431.92099
2023-07-25 22:20:00,16,485.420044,425.420044
2023-07-25 22:20:00,17,426.872162,426.872162
2023-07-25 22:20:00,18,466.0,428.99292
2023-07-25 22:20:00,27,615.0,615.0
2023-07-25 22:20:00,28,612.0,612.0
2023-07-25 22:20:00,29,612.0,612.0
2023-07-25 22:20:00,33,24.793617,24.0
2023-07-25 22:20:00,36,1000.0,795.0
2023-07-25 22:20:00,37,992.0,795.0
2023-07-25 22:20:00,43,359.0,267.0
2023-07-25 22:20:00,46,445.009064,445.009064
2023-07-25 22:20:00,47,462.986359,409.996735
2023-07-25 22:20:00,48,462.664093,410.567047
2023-07-25 22:20:00,49,462.763214,410.046295
2023-07-25 22:20:00,50,405.012726,405.012726
2023-07-25 22:20:00,51,405.012726,405.012726
2023-07-25 22:20:00,52,0.0,0.0
2023-07-25 22:20:00,53,0.0,0.0
2023-07-25 22:20:00,54,0.0,0.0
2023-07-25 22:20:00,55,0.0,0.0
2023-07-25 22:20:00,56,0.0,0.0
2023-07-25 22:20:00,57,0.0,0.0
2023-07-25 22:20:00,58,0.0,0.0
2023-07-25 22:20:00,59,0.0,0.0
2023-07-25 22:20:00,60,0.0,0.0
2023-07-25 22:20:00,61,285.601532,285.601532
2023-07-25 22:20:00,62,309.112762,309.112762
2023-07-25 22:20:00,63,0.0,0.0
2023-07-25 22:20:00,64,280.014557,280.014557
2023-07-25 22:20:00,65,293.974884,293.974884
2023-07-25 22:20:00,66,342.823639,298.661407
2023-07-25 22:20:00,67,357.75,325.019806
2023-07-25 22:20:00,68,348.179596,303.992584
2023-07-25 22:20:00,69,698.312256,670.163574
2023-07-25 22:20:00,70,798.700012,670.621338
2023-07-25 22:20:00,71,43.5,25.002136
2023-07-25 22:20:00,72,43.5,25.002136
2023-07-25 22:20:00,73,0.0,0.0
2023-07-25 22:20:00,74,0.0,0.0
2023-07-25 22:20:00,75,0.0,0.0
2023-07-25 22:20:00,76,0.0,0.0
2023-07-25 22:20:00,77,0.0,0.0
2023-07-25 22:20:00,78,0.0,0.0
2023-07-25 22:20:00,79,0.0,0.0
2023-07-25 22:20:00,80,0.0,0.0
2023-07-25 22:20:00,83,330.377655,330.377655
2023-07-25 22:20:00,84,329.484344,329.484344
2023-07-25 22:20:00,85,320.0,320.0
2023-07-25 22:20:00,86,320.0,320.0
2023-07-25 22:20:00,87,329.583588,329.583588
2023-07-25 22:20:00,88,329.757294,329.757294
2023-07-25 22:20:00,89,364.799988,330.003937
2023-07-25 22:20:00,90,362.519989,330.003937
2023-07-25 22:20:00,91,750.0,750.0
2023-07-25 22:20:00,92,947.169434,746.754395
2023-07-25 22:20:00,95,0.0,0.0
2023-07-25 22:20:00,96,0.0,0.0
2023-07-25 22:20:00,97,0.0,0.0
2023-07-25 22:20:00,98,0.0,0.0
2023-07-25 22:20:00,99,345.739716,249.0
2023-07-25 22:20:00,100,0.0,0.0
2023-07-25 22:20:00,101,0.0,0.0
2023-07-25 22:20:00,102,0.0,0.0
2023-07-25 22:20:00,103,0.0,0.0
2023-07-25 22:20:00,104,0.0,0.0
2023-07-25 22:20:00,105,0.0,0.0
2023-07-25 22:20:00,106,0.0,0.0
2023-07-25 22:20:00,107,0.0,0.0
2023-07-25 22:20:00,108,0.0,0.0
2023-07-25 22:20:00,112,0.0,0.0
2023-07-25 22:20:00,113,37.0,37.0
2023-07-25 22:20:00,114,10.0,10.0
2023-07-25 22:20:00,115,750.045654,750.045654
2023-07-25 22:20:00,116,750.045654,750.045654
2023-07-25 22:20:00,117,0.0,0.0
2023-07-25 22:20:00,118,100.0,60.000153
2023-07-25 22:20:00,119,0.0,0.0
2023-07-25 22:20:00,120,0.0,0.0
2023-07-25 22:20:00,126,11.0,8.0
2023-07-25 22:20:00,127,11.0,8.0
2023-07-25 22:20:00,128,994.0,750.0
2023-07-25 22:20:00,129,993.0,750.0
2023-07-25 22:20:00,130,0.0,0.0
2023-07-25 22:20:00,131,986.0,718.0
2023-07-25 22:20:00,132,943.0,758.0
2023-07-25 22:20:00,133,0.0,0.0
2023-07-25 22:20:00,134,262.655426,252.655426
2023-07-25 22:20:00,135,291.0,221.037201
2023-07-25 22:20:00,136,0.0,0.0
2023-07-25 22:20:00,137,0.0,0.0
2023-07-25 22:20:00,138,0.0,0.0
2023-07-25 22:20:00,139,287.5,200.0
2023-07-25 22:20:00,140,287.5,200.0
2023-07-25 22:20:00,141,272.0,188.0
2023-07-25 22:20:00,142,170.0,88.0
2023-07-25 22:20:00,143,170.0,89.143059
2023-07-25 22:20:00,144,177.0,104.0
2023-07-25 22:20:00,145,167.5,88.436272
2023-07-25 22:20:00,146,167.5,88.436272
2023-07-25 22:20:00,147,173.0,104.0
2023-07-25 22:20:00,150,0.0,0.0
2023-07-25 22:20:00,151,0.0,0.0
2023-07-25 22:20:00,152,0.0,0.0
2023-07-25 22:20:00,153,0.0,0.0
2023-07-25 22:20:00,154,0.0,0.0
2023-07-25 22:20:00,155,0.0,0.0
2023-07-25 22:20:00,156,398.0,350.0
2023-07-25 22:20:00,158,0.0,0.0
2023-07-25 22:20:00,159,1009.0,795.0
2023-07-25 22:20:00,160,0.0,0.0
2023-07-25 22:20:00,161,0.0,0.0
2023-07-25 22:20:00,162,0.0,0.0
2023-07-25 22:20:00,166,0.0,0.0
2023-07-25 22:20:00,167,0.0,0.0
2023-07-25 22:20:00,168,0.0,0.0
2023-07-25 22:20:00,169,0.0,0.0
2023-07-25 22:20:00,170,0.0,0.0
2023-07-25 22:20:00,171,0.0,0.0
2023-07-25 22:20:00,172,0.0,0.0
2023-07-25 22:20:00,173,0.0,0.0
2023-07-25 22:20:00,174,0.0,0.0
2023-07-25 22:20:00,175,282.326691,152.0
2023-07-25 22:20:00,176,286.294098,153.843781
2023-07-25 22:20:00,177,296.0,214.0
2023-07-25 22:20:00,178,150.5,115.997803
2023-07-25 22:20:00,179,150.5,115.997803
2023-07-25 22:20:00,180,180.0,124.0
2023-07-25 22:20:00,181,0.0,0.0
2023-07-25 22:20:00,182,0.0,0.0
2023-07-25 22:20:00,183,0.0,0.0
2023-07-25 22:20:00,184,150.0,115.997803
2023-07-25 22:20:00,185,150.0,115.997803
2023-07-25 22:20:00,186,180.0,122.0
2023-07-25 22:20:00,187,155.0,119.995728
2023-07-25 22:20:00,188,155.0,119.995728
2023-07-25 22:20:00,189,180.0,120.0
2023-07-25 22:20:00,190,1000.0,795.0
2023-07-25 22:20:00,191,1001.0,795.0
2023-07-25 22:20:00,193,0.0,0.0
2023-07-25 22:20:00,194,16.252674,11.999903
2023-07-25 22:20:00,195,31.0,29.949463
2023-07-25 22:20:00,196,0.0,0.0
2023-07-25 22:20:00,197,0.0,0.0
2023-07-25 22:20:00,198,0.0,0.0
2023-07-25 22:20:00,200,0.0,0.0
2023-07-25 22:20:00,207,0.0,0.0
2023-07-25 22:20:00,208,0.0,0.0
2023-07-25 22:20:00,209,0.0,0.0
2023-07-25 22:20:00,210,0.0,0.0
2023-07-25 22:20:00,211,0.0,0.0
2023-07-25 22:20:00,212,0.0,0.0
2023-07-25 22:20:00,213,0.0,0.0
2023-07-25 22:20:00,214,0.0,0.0
2023-07-25 22:20:00,215,0.0,0.0
2023-07-25 22:20:00,216,0.0,0.0
2023-07-25 22:20:00,217,22.5,20.99826
2023-07-25 22:20:00,218,22.5,20.99826
2023-07-25 22:20:00,219,22.5,20.99826
2023-07-25 22:20:00,220,22.5,20.99826
2023-07-25 22:20:00,231,0.0,0.0
2023-07-25 22:20:00,232,0.0,0.0
2023-07-25 22:20:00,233,0.0,0.0
2023-07-25 22:20:00,234,0.0,0.0
2023-07-25 22:20:00,237,0.0,0.0
2023-07-25 22:20:00,238,0.0,0.0
2023-07-25 22:20:00,240,280.0,280.0
2023-07-25 22:20:00,241,139.0,139.0
2023-07-25 22:20:00,242,0.0,0.0
2023-07-25 22:20:00,243,0.0,0.0
2023-07-25 22:20:00,244,0.0,0.0
2023-07-25 22:20:00,247,74.0,73.0
2023-07-25 22:20:00,248,65.0,26.5
2023-07-25 22:20:00,249,157.666672,99.590454
2023-07-25 22:20:00,250,157.666672,99.425659
2023-07-25 22:20:00,251,157.666672,99.645386
2023-07-25 22:20:00,252,254.0,195.0
2023-07-25 22:20:00,253,0.0,0.0
2023-07-25 22:20:00,254,0.0,0.0
2023-07-25 22:20:00,255,245.0,167.0
2023-07-25 22:20:00,256,245.0,167.0
2023-07-25 22:20:00,257,264.0,216.0
2023-07-25 22:20:00,258,247.0,241.793854
2023-07-25 22:20:00,259,247.0,242.553726
2023-07-25 22:20:00,260,246.0,242.679932
2023-07-25 22:20:00,264,10.000229,5.000229
2023-07-25 22:20:00,265,10.000229,5.000229
2023-07-25 22:20:00,266,298.464844,230.0
2023-07-25 22:20:00,267,0.0,0.0
2023-07-25 22:20:00,268,232.5,131.0
2023-07-25 22:20:00,269,232.5,131.0
2023-07-25 22:20:00,270,240.0,131.0
2023-07-25 22:20:00,271,0.0,0.0
2023-07-25 22:20:00,272,0.0,0.0
2023-07-25 22:20:00,273,0.0,0.0
2023-07-25 22:20:00,274,0.0,0.0
2023-07-25 22:20:00,275,0.0,0.0
2023-07-25 22:20:00,276,0.0,0.0
2023-07-25 22:20:00,277,0.0,0.0
2023-07-25 22:20:00,278,0.0,0.0
2023-07-25 22:20:00,279,0.0,0.0
2023-07-25 22:20:00,280,0.0,0.0
2023-07-25 22:20:00,281,0.0,0.0
2023-07-25 22:20:00,282,0.0,0.0
2023-07-25 22:20:00,283,0.0,0.0
2023-07-25 22:20:00,284,0.0,0.0
2023-07-25 22:20:00,285,0.0,0.0
2023-07-25 22:20:00,286,0.0,0.0
2023-07-25 22:20:00,287,0.0,0.0
2023-07-25 22:20:00,288,0.0,0.0
2023-07-25 22:20:00,289,0.0,0.0
2023-07-25 22:20:00,290,0.0,0.0
2023-07-25 22:20:00,291,0.0,0.0
2023-07-25 22:20:00,292,0.0,0.0
2023-07-25 22:20:00,293,0.0,0.0
2023-07-25 22:20:00,294,0.0,0.0
2023-07-25 22:20:00,299,175.5,123.99823
2023-07-25 22:20:00,300,175.5,123.99823
2023-07-25 22:20:00,301,175.0,123.99823
2023-07-25 22:20:00,302,175.0,123.99823
2023-07-25 22:20:00,303,210.0,132.0
2023-07-25 22:20:00,304,207.0,132.0
2023-07-25 22:20:00,305,368.0,368.0
2023-07-25 22:20:00,306,353.0,353.0
2023-07-25 22:20:00,307,363.0,363.0
2023-07-25 22:20:00,308,25.570837,0.0
2023-07-25 22:20:00,309,25.097876,0.0
2023-07-25 22:20:00,310,167.0,122.0
2023-07-25 22:20:00,311,0.0,0.0
2023-07-25 22:20:00,312,0.0,0.0
2023-07-25 22:20:00,313,0.0,0.0
2023-07-25 22:20:00,314,0.0,0.0
2023-07-25 22:20:00,315,0.0,0.0
2023-07-25 22:20:00,316,0.0,0.0
2023-07-25 22:20:00,317,0.0,0.0
2023-07-25 22:20:00,318,0.0,0.0
2023-07-25 22:20:00,319,0.0,0.0
2023-07-25 22:20:00,320,0.0,0.0
2023-07-25 22:20:00,321,0.0,0.0
2023-07-25 22:20:00,322,0.0,0.0
2023-07-25 22:20:00,323,164.5,122.0
2023-07-25 22:20:00,324,164.5,122.0
2023-07-25 22:20:00,325,176.0,136.0
2023-07-25 22:20:00,326,0.0,0.0
2023-07-25 22:20:00,327,0.0,0.0
2023-07-25 22:20:00,328,0.0,0.0
2023-07-25 22:20:00,329,0.0,0.0
2023-07-25 22:20:00,330,0.0,0.0
2023-07-25 22:20:00,331,815.968628,815.968628
2023-07-25 22:20:00,332,460.0,460.0
2023-07-25 22:20:00,333,0.0,0.0
2023-07-25 22:20:00,334,0.0,0.0
2023-07-25 22:20:00,335,0.0,0.0
2023-07-25 22:20:00,336,0.0,0.0
2023-07-25 22:20:00,337,0.0,0.0
2023-07-25 22:20:00,338,40.0,40.0
2023-07-25 22:20:00,339,16.5,14.0
2023-07-25 22:20:00,340,818.0,671.814331
2023-07-25 22:20:00,341,817.0,677.029907
2023-07-25 22:20:00,342,166.0,135.0
2023-07-25 22:20:00,343,0.0,0.0
2023-07-25 22:20:00,344,0.0,0.0
2023-07-25 22:20:00,345,0.0,0.0
2023-07-25 22:20:00,346,95.467224,80.0
2023-07-25 22:20:00,347,0.0,0.0
2023-07-25 22:20:00,348,0.0,0.0
2023-07-25 22:20:00,349,0.0,0.0
2023-07-25 22:20:00,350,0.0,0.0
2023-07-25 22:20:00,351,0.0,0.0
2023-07-25 22:20:00,352,0.0,0.0
2023-07-25 22:20:00,353,0.0,0.0
2023-07-25 22:20:00,354,0.0,0.0
2023-07-25 22:20:00,355,0.0,0.0
2023-07-25 22:20:00,356,0.0,0.0
2023-07-25 22:20:00,357,0.0,0.0
2023-07-25 22:20:00,358,0.0,0.0
2023-07-25 22:20:00,359,0.0,0.0
2023-07-25 22:20:00,360,0.0,0.0
2023-07-25 22:20:00,361,0.0,0.0
2023-07-25 22:20:00,362,0.0,0.0
2023-07-25 22:20:00,363,0.0,0.0
2023-07-25 22:20:00,364,0.0,0.0
2023-07-25 22:20:00,365,703.033264,703.033264
2023-07-25 22:20:00,366,378.487396,355.0
2023-07-25 22:20:00,367,379.159668,355.0
2023-07-25 22:20:00,368,0.0,0.0
2023-07-25 22:20:00,369,0.0,0.0
2023-07-25 22:20:00,370,0.0,0.0
2023-07-25 22:20:00,371,0.0,0.0
2023-07-25 22:20:00,372,0.0,0.0
2023-07-25 22:20:00,373,0.0,0.0
2023-07-25 22:20:00,374,0.0,0.0
2023-07-25 22:20:00,375,0.0,0.0
2023-07-25 22:20:00,376,163.5,116.662704
2023-07-25 22:20:00,377,163.5,116.662704
2023-07-25 22:20:00,378,149.0,116.662704
2023-07-25 22:20:00,379,0.0,0.0
2023-07-25 22:20:00,380,0.0,0.0
2023-07-25 22:20:00,381,0.0,0.0
2023-07-25 22:20:00,382,0.0,0.0
2023-07-25 22:20:00,383,0.0,0.0
2023-07-25 22:20:00,384,0.0,0.0
2023-07-25 22:20:00,385,275.5,275.474457
2023-07-25 22:20:00,386,275.5,275.47464
2023-07-25 22:20:00,387,275.0,274.980255
2023-07-25 22:20:00,388,275.0,181.319641
2023-07-25 22:20:00,389,275.0,180.755005
2023-07-25 22:20:00,390,275.0,202.0
2023-07-25 22:20:00,419,289.0,190.002136
2023-07-25 22:20:00,420,289.0,190.002136
2023-07-25 22:20:00,421,268.0,190.002136
2023-07-25 22:20:00,422,180.0,180.0
2023-07-25 22:20:00,423,180.0,180.0
2023-07-25 22:20:00,432,216.0,216.0
2023-07-25 22:20:00,433,416.0,416.0
2023-07-25 22:20:00,434,273.0,180.013397
2023-07-25 22:20:00,435,273.0,180.013397
2023-07-25 22:20:00,436,275.5,180.013397
2023-07-25 22:20:00,437,275.5,180.013397
2023-07-25 22:20:00,438,276.0,208.0
2023-07-25 22:20:00,439,279.0,208.0
2023-07-25 22:20:00,440,157.5,120.134171
2023-07-25 22:20:00,441,157.5,120.067429
2023-07-25 22:20:00,442,170.0,120.1008
2023-07-25 22:20:00,443,0.0,0.0
2023-07-25 22:20:00,444,0.0,0.0
2023-07-25 22:20:00,450,221.0,217.0
2023-07-25 22:20:00,451,113.0,113.0
2023-07-25 22:20:00,452,241.0,237.0
2023-07-25 22:20:00,453,113.0,113.0
2023-07-25 22:20:00,459,384.853638,264.399994
2023-07-25 22:20:00,467,0.0,0.0
2023-07-25 22:20:00,468,0.0,0.0
2023-07-25 22:20:00,469,0.856055,0.0
2023-07-25 22:20:00,471,3.783027,0.0
2023-07-25 22:20:00,472,219.0,219.0
2023-07-25 22:20:00,473,127.0,90.0
2023-07-25 22:20:00,474,221.0,221.0
2023-07-25 22:20:00,475,127.0,127.0
2023-07-25 22:20:00,477,247.0,164.0
2023-07-25 22:20:00,478,247.0,164.0
2023-07-25 22:20:00,479,253.0,152.0
2023-07-25 22:20:00,480,0.0,0.0
2023-07-25 22:20:00,481,244.5,164.0
2023-07-25 22:20:00,482,126.5,76.0
2023-07-25 22:20:00,485,0.0,0.0
2023-07-25 22:20:00,486,0.0,0.0
2023-07-25 22:20:00,487,0.0,0.0
2023-07-25 22:20:00,488,0.0,0.0
2023-07-25 22:20:00,489,999.0,795.0
2023-07-25 22:20:00,490,1000.0,795.0
2023-07-25 22:20:00,491,969.0,791.0
2023-07-25 22:20:00,492,968.0,786.0
2023-07-25 22:20:00,493,993.0,795.0
2023-07-25 22:20:00,494,994.0,795.0
2023-07-25 22:20:00,495,299.999908,200.0
2023-07-25 22:20:00,496,0.0,0.0
2023-07-25 22:20:00,497,0.0,0.0
2023-07-25 22:20:00,498,0.0,0.0
2023-07-25 22:20:00,499,357.0,265.0
2023-07-25 22:20:00,501,286.5,286.5
2023-07-25 22:20:00,502,288.940063,288.940063
2023-07-25 22:20:00,503,288.0,288.0
2023-07-25 22:20:00,507,135.0,59.001785
2023-07-25 22:20:00,508,139.199997,106.0
2023-07-25 22:20:00,511,0.0,0.0
2023-07-25 22:20:00,512,0.0,0.0
2023-07-25 22:20:00,513,328.0,328.0
2023-07-25 22:20:00,514,134.0,120.0
2023-07-25 22:20:00,516,850.012939,749.988525
2023-07-25 22:20:00,521,939.0,777.608154
2023-07-25 22:20:00,522,939.0,755.703796
2023-07-25 22:20:00,523,0.0,0.0
2023-07-25 22:20:00,524,0.0,0.0
2023-07-25 22:20:00,525,0.0,0.0
2023-07-25 22:20:00,526,233.965576,131.0
2023-07-25 22:20:00,527,1357.0,1058.099976
2023-07-25 22:20:00,528,131.0,131.0
2023-07-25 22:20:00,529,707.269226,577.0
2023-07-25 22:20:00,530,716.826904,577.0
2023-07-25 22:20:00,533,0.0,0.0
2023-07-25 22:20:00,534,0.0,0.0
2023-07-25 22:20:00,535,0.0,0.0
2023-07-25 22:20:00,536,0.0,0.0
2023-07-25 22:20:00,537,0.0,0.0
2023-07-25 22:20:00,538,0.0,0.0
2023-07-25 22:20:00,539,335.0,168.0
2023-07-25 22:20:00,540,165.0,84.0
2023-07-25 22:20:00,541,0.0,0.0
2023-07-25 22:20:00,542,0.0,0.0
2023-07-25 22:20:00,544,1012.0,795.0
2023-07-25 22:20:00,545,1012.0,795.0
2023-07-25 22:20:00,546,356.5,186.0
2023-07-25 22:20:00,547,356.5,186.0
2023-07-25 22:20:00,548,326.0,254.0
2023-07-25 22:20:00,549,235.001648,87.0
2023-07-25 22:20:00,550,126.0,43.5
2023-07-25 22:20:00,552,0.0,0.0
2023-07-25 22:20:00,553,0.0,0.0
2023-07-25 22:25:00,1,50.0,40.000244
2023-07-25 22:25:00,2,50.0,40.000244
2023-07-25 22:25:00,3,0.0,0.0
2023-07-25 22:25:00,4,419.673615,364.991486
2023-07-25 22:25:00,5,417.48819,364.991486
2023-07-25 22:25:00,6,0.0,0.0
2023-07-25 22:25:00,7,430.028076,364.991486
2023-07-25 22:25:00,8,0.0,0.0
2023-07-25 22:25:00,9,479.79837,364.917023
2023-07-25 22:25:00,10,476.996368,364.371613
2023-07-25 22:25:00,11,350.0,200.0
2023-07-25 22:25:00,12,0.0,0.0
2023-07-25 22:25:00,15,516.583252,456.583221
2023-07-25 22:25:00,16,511.455536,451.455536
2023-07-25 22:25:00,17,429.955627,429.955627
2023-07-25 22:25:00,18,463.866333,423.866333
2023-07-25 22:25:00,27,615.0,615.0
2023-07-25 22:25:00,28,612.0,612.0
2023-07-25 22:25:00,29,612.0,612.0
2023-07-25 22:25:00,33,24.793617,24.0
2023-07-25 22:25:00,36,1000.0,795.0
2023-07-25 22:25:00,37,992.0,795.0
2023-07-25 22:25:00,43,359.0,267.0
2023-07-25 22:25:00,46,445.009064,445.009064
2023-07-25 22:25:00,47,462.986359,409.996735
2023-07-25 22:25:00,48,462.664093,409.823151
2023-07-25 22:25:00,49,462.763214,410.046295
2023-07-25 22:25:00,50,405.012726,405.012726
2023-07-25 22:25:00,51,405.012726,405.012726
2023-07-25 22:25:00,52,0.0,0.0
2023-07-25 22:25:00,53,0.0,0.0
2023-07-25 22:25:00,54,0.0,0.0
2023-07-25 22:25:00,55,0.0,0.0
2023-07-25 22:25:00,56,0.0,0.0
2023-07-25 22:25:00,57,0.0,0.0
2023-07-25 22:25:00,58,0.0,0.0
2023-07-25 22:25:00,59,0.0,0.0
2023-07-25 22:25:00,60,0.0,0.0
2023-07-25 22:25:00,61,286.886719,286.886719
2023-07-25 22:25:00,62,308.641693,308.641693
2023-07-25 22:25:00,63,0.0,0.0
2023-07-25 22:25:00,64,280.014557,280.014557
2023-07-25 22:25:00,65,293.974884,293.974884
2023-07-25 22:25:00,66,325.100342,298.661407
2023-07-25 22:25:00,67,357.75,324.995026
2023-07-25 22:25:00,68,348.179596,303.992584
2023-07-25 22:25:00,69,670.163574,670.163574
2023-07-25 22:25:00,70,798.700012,670.792969
2023-07-25 22:25:00,71,43.5,25.002136
2023-07-25 22:25:00,72,43.5,25.002136
2023-07-25 22:25:00,73,0.0,0.0
2023-07-25 22:25:00,74,0.0,0.0
2023-07-25 22:25:00,75,0.0,0.0
2023-07-25 22:25:00,76,0.0,0.0
2023-07-25 22:25:00,77,0.0,0.0
2023-07-25 22:25:00,78,0.0,0.0
2023-07-25 22:25:00,79,0.0,0.0
2023-07-25 22:25:00,80,0.0,0.0
2023-07-25 22:25:00,83,330.377655,330.377655
2023-07-25 22:25:00,84,329.484344,329.484344
2023-07-25 22:25:00,85,320.0,320.0
2023-07-25 22:25:00,86,320.0,320.0
2023-07-25 22:25:00,87,329.583588,329.583588
2023-07-25 22:25:00,88,329.757294,329.757294
2023-07-25 22:25:00,89,364.799988,330.003937
2023-07-25 22:25:00,90,362.519989,330.003937
2023-07-25 22:25:00,91,750.0,750.0
2023-07-25 22:25:00,92,947.077881,746.845947
2023-07-25 22:25:00,95,0.0,0.0
2023-07-25 22:25:00,96,0.0,0.0
2023-07-25 22:25:00,97,0.0,0.0
2023-07-25 22:25:00,98,0.0,0.0
2023-07-25 22:25:00,99,345.751099,249.0
2023-07-25 22:25:00,100,0.0,0.0
2023-07-25 22:25:00,101,0.0,0.0
2023-07-25 22:25:00,102,0.0,0.0
2023-07-25 22:25:00,103,0.0,0.0
2023-07-25 22:25:00,104,0.0,0.0
2023-07-25 22:25:00,105,0.0,0.0
2023-07-25 22:25:00,106,0.0,0.0
2023-07-25 22:25:00,107,0.0,0.0
2023-07-25 22:25:00,108,0.0,0.0
2023-07-25 22:25:00,112,0.0,0.0
2023-07-25 22:25:00,113,37.0,37.0
2023-07-25 22:25:00,114,10.0,10.0
2023-07-25 22:25:00,115,750.045654,750.045654
2023-07-25 22:25:00,116,750.045654,750.045654
2023-07-25 22:25:00,117,0.0,0.0
2023-07-25 22:25:00,118,100.0,60.000153
2023-07-25 22:25:00,119,0.0,0.0
2023-07-25 22:25:00,120,0.0,0.0
2023-07-25 22:25:00,126,11.0,8.0
2023-07-25 22:25:00,127,11.0,8.0
2023-07-25 22:25:00,128,994.0,750.0
2023-07-25 22:25:00,129,993.0,750.0
2023-07-25 22:25:00,130,0.0,0.0
2023-07-25 22:25:00,131,986.0,718.0
2023-07-25 22:25:00,132,943.0,758.0
2023-07-25 22:25:00,133,0.0,0.0
2023-07-25 22:25:00,134,269.479492,259.479492
2023-07-25 22:25:00,135,291.0,236.301819
2023-07-25 22:25:00,136,0.0,0.0
2023-07-25 22:25:00,137,0.0,0.0
2023-07-25 22:25:00,138,0.0,0.0
2023-07-25 22:25:00,139,287.5,200.0
2023-07-25 22:25:00,140,287.5,200.0
2023-07-25 22:25:00,141,272.0,188.0
2023-07-25 22:25:00,142,170.0,88.0
2023-07-25 22:25:00,143,170.0,88.907463
2023-07-25 22:25:00,144,177.0,104.0
2023-07-25 22:25:00,145,167.5,88.436272
2023-07-25 22:25:00,146,167.5,88.436272
2023-07-25 22:25:00,147,173.0,104.0
2023-07-25 22:25:00,150,0.0,0.0
2023-07-25 22:25:00,151,0.0,0.0
2023-07-25 22:25:00,152,0.0,0.0
2023-07-25 22:25:00,153,0.0,0.0
2023-07-25 22:25:00,154,0.0,0.0
2023-07-25 22:25:00,155,0.0,0.0
2023-07-25 22:25:00,156,398.0,350.0
2023-07-25 22:25:00,158,0.0,0.0
2023-07-25 22:25:00,159,1009.0,795.0
2023-07-25 22:25:00,160,0.0,0.0
2023-07-25 22:25:00,161,0.0,0.0
2023-07-25 22:25:00,162,0.0,0.0
2023-07-25 22:25:00,166,0.0,0.0
2023-07-25 22:25:00,167,0.0,0.0
2023-07-25 22:25:00,168,0.0,0.0
2023-07-25 22:25:00,169,0.0,0.0
2023-07-25 22:25:00,170,0.0,0.0
2023-07-25 22:25:00,171,0.0,0.0
2023-07-25 22:25:00,172,0.0,0.0
2023-07-25 22:25:00,173,0.0,0.0
2023-07-25 22:25:00,174,0.0,0.0
2023-07-25 22:25:00,175,282.174103,152.0
2023-07-25 22:25:00,176,286.294098,153.843781
2023-07-25 22:25:00,177,296.0,214.0
2023-07-25 22:25:00,178,150.5,115.997803
2023-07-25 22:25:00,179,150.5,115.997803
2023-07-25 22:25:00,180,180.0,124.0
2023-07-25 22:25:00,181,0.0,0.0
2023-07-25 22:25:00,182,0.0,0.0
2023-07-25 22:25:00,183,0.0,0.0
2023-07-25 22:25:00,184,150.0,115.997803
2023-07-25 22:25:00,185,150.0,115.997803
2023-07-25 22:25:00,186,180.0,122.0
2023-07-25 22:25:00,187,155.0,119.995728
2023-07-25 22:25:00,188,155.0,119.995728
2023-07-25 22:25:00,189,180.0,120.0
2023-07-25 22:25:00,190,1000.0,795.0
2023-07-25 22:25:00,191,1001.0,795.0
2023-07-25 22:25:00,193,0.0,0.0
2023-07-25 22:25:00,194,16.252674,11.999903
2023-07-25 22:25:00,195,31.0,29.949463
2023-07-25 22:25:00,196,0.0,0.0
2023-07-25 22:25:00,197,0.0,0.0
2023-07-25 22:25:00,198,0.0,0.0
2023-07-25 22:25:00,200,0.0,0.0
2023-07-25 22:25:00,207,0.0,0.0
2023-07-25 22:25:00,208,0.0,0.0
2023-07-25 22:25:00,209,0.0,0.0
2023-07-25 22:25:00,210,0.0,0.0
2023-07-25 22:25:00,211,0.0,0.0
2023-07-25 22:25:00,212,0.0,0.0
2023-07-25 22:25:00,213,0.0,0.0
2023-07-25 22:25:00,214,0.0,0.0
2023-07-25 22:25:00,215,0.0,0.0
2023-07-25 22:25:00,216,0.0,0.0
2023-07-25 22:25:00,217,22.5,20.99826
2023-07-25 22:25:00,218,22.5,20.99826
2023-07-25 22:25:00,219,22.5,20.99826
2023-07-25 22:25:00,220,22.5,20.99826
2023-07-25 22:25:00,231,0.0,0.0
2023-07-25 22:25:00,232,0.0,0.0
2023-07-25 22:25:00,233,0.0,0.0
2023-07-25 22:25:00,234,0.0,0.0
2023-07-25 22:25:00,237,0.0,0.0
2023-07-25 22:25:00,238,0.0,0.0
2023-07-25 22:25:00,240,280.0,280.0
2023-07-25 22:25:00,241,139.0,139.0
2023-07-25 22:25:00,242,0.0,0.0
2023-07-25 22:25:00,243,0.0,0.0
2023-07-25 22:25:00,244,0.0,0.0
2023-07-25 22:25:00,247,74.0,73.0
2023-07-25 22:25:00,248,65.0,26.5
2023-07-25 22:25:00,249,157.666672,99.553833
2023-07-25 22:25:00,250,157.666672,99.425659
2023-07-25 22:25:00,251,157.666672,99.645386
2023-07-25 22:25:00,252,254.0,195.0
2023-07-25 22:25:00,253,0.0,0.0
2023-07-25 22:25:00,254,0.0,0.0
2023-07-25 22:25:00,255,245.0,167.0
2023-07-25 22:25:00,256,245.0,167.0
2023-07-25 22:25:00,257,264.0,216.0
2023-07-25 22:25:00,258,247.0,247.0
2023-07-25 22:25:00,259,247.0,247.0
2023-07-25 22:25:00,260,246.0,246.0
2023-07-25 22:25:00,264,10.000229,5.000229
2023-07-25 22:25:00,265,10.000229,5.000229
2023-07-25 22:25:00,266,298.41449,230.0
2023-07-25 22:25:00,267,0.0,0.0
2023-07-25 22:25:00,268,232.5,131.0
2023-07-25 22:25:00,269,232.5,131.0
2023-07-25 22:25:00,270,240.0,131.0
2023-07-25 22:25:00,271,0.0,0.0
2023-07-25 22:25:00,272,0.0,0.0
2023-07-25 22:25:00,273,0.0,0.0
2023-07-25 22:25:00,274,0.0,0.0
2023-07-25 22:25:00,275,0.0,0.0
2023-07-25 22:25:00,276,0.0,0.0
2023-07-25 22:25:00,277,0.0,0.0
2023-07-25 22:25:00,278,0.0,0.0
2023-07-25 22:25:00,279,0.0,0.0
2023-07-25 22:25:00,280,0.0,0.0
2023-07-25 22:25:00,281,0.0,0.0
2023-07-25 22:25:00,282,0.0,0.0
2023-07-25 22:25:00,283,0.0,0.0
2023-07-25 22:25:00,284,0.0,0.0
2023-07-25 22:25:00,285,0.0,0.0
2023-07-25 22:25:00,286,0.0,0.0
2023-07-25 22:25:00,287,0.0,0.0
2023-07-25 22:25:00,288,0.0,0.0
2023-07-25 22:25:00,289,0.0,0.0
2023-07-25 22:25:00,290,0.0,0.0
2023-07-25 22:25:00,291,0.0,0.0
2023-07-25 22:25:00,292,0.0,0.0
2023-07-25 22:25:00,293,0.0,0.0
2023-07-25 22:25:00,294,0.0,0.0
2023-07-25 22:25:00,299,175.5,123.99823
2023-07-25 22:25:00,300,175.5,123.99823
2023-07-25 22:25:00,301,175.0,123.99823
2023-07-25 22:25:00,302,175.0,123.99823
2023-07-25 22:25:00,303,210.0,132.0
2023-07-25 22:25:00,304,207.0,132.0
2023-07-25 22:25:00,305,368.0,368.0
2023-07-25 22:25:00,306,353.0,353.0
2023-07-25 22:25:00,307,363.0,363.0
2023-07-25 22:25:00,308,0.0,0.0
2023-07-25 22:25:00,309,0.0,0.0
2023-07-25 22:25:00,310,0.0,0.0
2023-07-25 22:25:00,311,0.0,0.0
2023-07-25 22:25:00,312,0.0,0.0
2023-07-25 22:25:00,313,0.0,0.0
2023-07-25 22:25:00,314,0.0,0.0
2023-07-25 22:25:00,315,0.0,0.0
2023-07-25 22:25:00,316,0.0,0.0
2023-07-25 22:25:00,317,0.0,0.0
2023-07-25 22:25:00,318,0.0,0.0
2023-07-25 22:25:00,319,0.0,0.0
2023-07-25 22:25:00,320,0.0,0.0
2023-07-25 22:25:00,321,0.0,0.0
2023-07-25 22:25:00,322,0.0,0.0
2023-07-25 22:25:00,323,164.5,122.0
2023-07-25 22:25:00,324,164.5,122.0
2023-07-25 22:25:00,325,176.0,136.0
2023-07-25 22:25:00,326,0.0,0.0
2023-07-25 22:25:00,327,0.0,0.0
2023-07-25 22:25:00,328,0.0,0.0
2023-07-25 22:25:00,329,0.0,0.0
2023-07-25 22:25:00,330,0.0,0.0
2023-07-25 22:25:00,331,815.968628,815.968628
2023-07-25 22:25:00,332,460.0,460.0
2023-07-25 22:25:00,333,0.0,0.0
2023-07-25 22:25:00,334,0.0,0.0
2023-07-25 22:25:00,335,0.0,0.0
2023-07-25 22:25:00,336,0.0,0.0
2023-07-25 22:25:00,337,0.0,0.0
2023-07-25 22:25:00,338,40.0,40.0
2023-07-25 22:25:00,339,16.5,14.0
2023-07-25 22:25:00,340,818.0,673.141846
2023-07-25 22:25:00,341,817.0,678.825073
2023-07-25 22:25:00,342,166.0,135.0
2023-07-25 22:25:00,343,0.0,0.0
2023-07-25 22:25:00,344,0.0,0.0
2023-07-25 22:25:00,345,0.0,0.0
2023-07-25 22:25:00,346,96.108124,80.0
2023-07-25 22:25:00,347,0.0,0.0
2023-07-25 22:25:00,348,0.0,0.0
2023-07-25 22:25:00,349,0.0,0.0
2023-07-25 22:25:00,350,0.0,0.0
2023-07-25 22:25:00,351,0.0,0.0
2023-07-25 22:25:00,352,0.0,0.0
2023-07-25 22:25:00,353,0.0,0.0
2023-07-25 22:25:00,354,0.0,0.0
2023-07-25 22:25:00,355,0.0,0.0
2023-07-25 22:25:00,356,0.0,0.0
2023-07-25 22:25:00,357,0.0,0.0
2023-07-25 22:25:00,358,0.0,0.0
2023-07-25 22:25:00,359,0.0,0.0
2023-07-25 22:25:00,360,0.0,0.0
2023-07-25 22:25:00,361,0.0,0.0
2023-07-25 22:25:00,362,0.0,0.0
2023-07-25 22:25:00,363,0.0,0.0
2023-07-25 22:25:00,364,0.0,0.0
2023-07-25 22:25:00,365,703.033264,703.033264
2023-07-25 22:25:00,366,378.487396,355.0
2023-07-25 22:25:00,367,379.159668,355.0
2023-07-25 22:25:00,368,0.0,0.0
2023-07-25 22:25:00,369,0.0,0.0
2023-07-25 22:25:00,370,0.0,0.0
2023-07-25 22:25:00,371,0.0,0.0
2023-07-25 22:25:00,372,0.0,0.0
2023-07-25 22:25:00,373,0.0,0.0
2023-07-25 22:25:00,374,0.0,0.0
2023-07-25 22:25:00,375,0.0,0.0
2023-07-25 22:25:00,376,163.5,116.662704
2023-07-25 22:25:00,377,163.5,116.662704
2023-07-25 22:25:00,378,149.0,116.662704
2023-07-25 22:25:00,379,0.0,0.0
2023-07-25 22:25:00,380,0.0,0.0
2023-07-25 22:25:00,381,0.0,0.0
2023-07-25 22:25:00,382,0.0,0.0
2023-07-25 22:25:00,383,0.0,0.0
2023-07-25 22:25:00,384,0.0,0.0
2023-07-25 22:25:00,385,275.5,275.5
2023-07-25 22:25:00,386,275.5,275.5
2023-07-25 22:25:00,387,275.0,275.0
2023-07-25 22:25:00,388,275.0,181.319641
2023-07-25 22:25:00,389,275.0,180.755005
2023-07-25 22:25:00,390,275.0,202.0
2023-07-25 22:25:00,419,289.0,220.309219
2023-07-25 22:25:00,420,289.0,220.309219
2023-07-25 22:25:00,421,268.0,213.88031
2023-07-25 22:25:00,422,180.0,180.0
2023-07-25 22:25:00,423,180.0,180.0
2023-07-25 22:25:00,432,216.0,216.0
2023-07-25 22:25:00,433,416.0,416.0
2023-07-25 22:25:00,434,273.0,180.013397
2023-07-25 22:25:00,435,273.0,180.013397
2023-07-25 22:25:00,436,275.5,180.013397
2023-07-25 22:25:00,437,275.5,180.013397
2023-07-25 22:25:00,438,276.0,208.0
2023-07-25 22:25:00,439,279.0,208.0
2023-07-25 22:25:00,440,157.5,120.258163
2023-07-25 22:25:00,441,157.5,120.315414
2023-07-25 22:25:00,442,170.0,120.286789
2023-07-25 22:25:00,443,0.0,0.0
2023-07-25 22:25:00,444,0.0,0.0
2023-07-25 22:25:00,450,221.0,217.0
2023-07-25 22:25:00,451,113.0,113.0
2023-07-25 22:25:00,452,241.0,237.0
2023-07-25 22:25:00,453,113.0,113.0
2023-07-25 22:25:00,459,415.673889,264.399994
2023-07-25 22:25:00,467,0.0,0.0
2023-07-25 22:25:00,468,0.0,0.0
2023-07-25 22:25:00,469,0.85431,0.0
2023-07-25 22:25:00,471,4.554777,0.0
2023-07-25 22:25:00,472,219.0,219.0
2023-07-25 22:25:00,473,127.0,127.0
2023-07-25 22:25:00,474,221.0,221.0
2023-07-25 22:25:00,475,127.0,127.0
2023-07-25 22:25:00,477,247.0,164.0
2023-07-25 22:25:00,478,247.0,164.0
2023-07-25 22:25:00,479,253.0,152.0
2023-07-25 22:25:00,480,0.0,0.0
2023-07-25 22:25:00,481,244.5,164.0
2023-07-25 22:25:00,482,126.5,76.0
2023-07-25 22:25:00,485,0.0,0.0
2023-07-25 22:25:00,486,0.0,0.0
2023-07-25 22:25:00,487,0.0,0.0
2023-07-25 22:25:00,488,0.0,0.0
2023-07-25 22:25:00,489,999.0,795.0
2023-07-25 22:25:00,490,1000.0,795.0
2023-07-25 22:25:00,491,969.0,791.0
2023-07-25 22:25:00,492,968.0,786.0
2023-07-25 22:25:00,493,993.0,795.0
2023-07-25 22:25:00,494,994.0,795.0
2023-07-25 22:25:00,495,299.999908,200.0
2023-07-25 22:25:00,496,0.0,0.0
2023-07-25 22:25:00,497,0.0,0.0
2023-07-25 22:25:00,498,0.0,0.0
2023-07-25 22:25:00,499,357.0,265.0
2023-07-25 22:25:00,501,286.5,286.5
2023-07-25 22:25:00,502,286.925903,286.925903
2023-07-25 22:25:00,503,288.0,288.0
2023-07-25 22:25:00,507,135.0,59.001785
2023-07-25 22:25:00,508,139.199997,106.0
2023-07-25 22:25:00,511,0.0,0.0
2023-07-25 22:25:00,512,0.0,0.0
2023-07-25 22:25:00,513,328.0,328.0
2023-07-25 22:25:00,514,134.0,134.0
2023-07-25 22:25:00,516,850.012939,749.988525
2023-07-25 22:25:00,521,939.0,774.721863
2023-07-25 22:25:00,522,939.0,761.812622
2023-07-25 22:25:00,523,0.0,0.0
2023-07-25 22:25:00,524,0.0,0.0
2023-07-25 22:25:00,525,0.0,0.0
2023-07-25 22:25:00,526,232.13446,131.0
2023-07-25 22:25:00,527,1357.0,1058.099976
2023-07-25 22:25:00,528,131.0,131.0
2023-07-25 22:25:00,529,707.269226,577.0
2023-07-25 22:25:00,530,716.826904,577.0
2023-07-25 22:25:00,533,0.0,0.0
2023-07-25 22:25:00,534,0.0,0.0
2023-07-25 22:25:00,535,0.0,0.0
2023-07-25 22:25:00,536,0.0,0.0
2023-07-25 22:25:00,537,0.0,0.0
2023-07-25 22:25:00,538,0.0,0.0
2023-07-25 22:25:00,539,335.0,168.0
2023-07-25 22:25:00,540,165.0,84.0
2023-07-25 22:25:00,541,0.0,0.0
2023-07-25 22:25:00,542,0.0,0.0
2023-07-25 22:25:00,544,1012.0,795.0
2023-07-25 22:25:00,545,1012.0,795.0
2023-07-25 22:25:00,546,356.5,186.0
2023-07-25 22:25:00,547,356.5,186.0
2023-07-25 22:25:00,548,326.0,254.0
2023-07-25 22:25:00,549,235.001648,87.0
2023-07-25 22:25:00,550,126.0,43.5
2023-07-25 22:25:00,552,0.0,0.0
2023-07-25 22:25:00,553,0.0,0.0
2023-07-25 22:30:00,1,50.0,40.000244
2023-07-25 22:30:00,2,50.0,40.000244
2023-07-25 22:30:00,3,0.0,0.0
2023-07-25 22:30:00,4,430.447449,364.991486
2023-07-25 22:30:00,5,430.361176,364.991486
2023-07-25 22:30:00,6,0.0,0.0
2023-07-25 22:30:00,7,452.669067,364.991486
2023-07-25 22:30:00,8,0.0,0.0
2023-07-25 22:30:00,9,368.560883,368.560883
2023-07-25 22:30:00,10,477.045929,366.364105
2023-07-25 22:30:00,11,350.0,200.0
2023-07-25 22:30:00,12,0.0,0.0
2023-07-25 22:30:00,15,481.395905,481.395905
2023-07-25 22:30:00,16,475.078705,475.078705
2023-07-25 22:30:00,17,417.259155,417.259155
2023-07-25 22:30:00,18,422.978821,422.978821
2023-07-25 22:30:00,27,615.0,615.0
2023-07-25 22:30:00,28,612.0,612.0
2023-07-25 22:30:00,29,612.0,612.0
2023-07-25 22:30:00,33,24.793617,24.0
2023-07-25 22:30:00,36,1000.0,795.0
2023-07-25 22:30:00,37,992.0,795.0
2023-07-25 22:30:00,43,359.0,267.0
2023-07-25 22:30:00,46,445.009064,445.009064
2023-07-25 22:30:00,47,409.996735,409.996735
2023-07-25 22:30:00,48,409.872833,409.872833
2023-07-25 22:30:00,49,410.046295,410.046295
2023-07-25 22:30:00,50,405.012726,405.012726
2023-07-25 22:30:00,51,405.012726,405.012726
2023-07-25 22:30:00,52,0.0,0.0
2023-07-25 22:30:00,53,0.0,0.0
2023-07-25 22:30:00,54,0.0,0.0
2023-07-25 22:30:00,55,0.0,0.0
2023-07-25 22:30:00,56,0.0,0.0
2023-07-25 22:30:00,57,0.0,0.0
2023-07-25 22:30:00,58,0.0,0.0
2023-07-25 22:30:00,59,0.0,0.0
2023-07-25 22:30:00,60,0.0,0.0
2023-07-25 22:30:00,61,285.380768,285.380768
2023-07-25 22:30:00,62,307.753021,307.753021
2023-07-25 22:30:00,63,0.0,0.0
2023-07-25 22:30:00,64,280.014557,280.014557
2023-07-25 22:30:00,65,338.558624,293.974884
2023-07-25 22:30:00,66,342.873199,298.661407
2023-07-25 22:30:00,67,357.75,324.995026
2023-07-25 22:30:00,68,348.179596,303.992584
2023-07-25 22:30:00,69,800.333313,670.049072
2023-07-25 22:30:00,70,798.700012,670.850342
2023-07-25 22:30:00,71,43.5,25.002136
2023-07-25 22:30:00,72,43.5,25.002136
2023-07-25 22:30:00,73,0.0,0.0
2023-07-25 22:30:00,74,0.0,0.0
2023-07-25 22:30:00,75,0.0,0.0
2023-07-25 22:30:00,76,0.0,0.0
2023-07-25 22:30:00,77,0.0,0.0
2023-07-25 22:30:00,78,0.0,0.0
2023-07-25 22:30:00,79,0.0,0.0
2023-07-25 22:30:00,80,0.0,0.0
2023-07-25 22:30:00,83,364.040009,330.377655
2023-07-25 22:30:00,84,367.079987,329.484344
2023-07-25 22:30:00,85,320.0,320.0
2023-07-25 22:30:00,86,353.966431,320.0
2023-07-25 22:30:00,87,363.279999,329.583588
2023-07-25 22:30:00,88,329.757294,329.757294
2023-07-25 22:30:00,89,364.799988,330.003937
2023-07-25 22:30:00,90,362.519989,330.003937
2023-07-25 22:30:00,91,750.0,750.0
2023-07-25 22:30:00,92,947.077881,746.754395
2023-07-25 22:30:00,95,0.0,0.0
2023-07-25 22:30:00,96,0.0,0.0
2023-07-25 22:30:00,97,0.0,0.0
2023-07-25 22:30:00,98,0.0,0.0
2023-07-25 22:30:00,99,375.0,249.0
2023-07-25 22:30:00,100,0.0,0.0
2023-07-25 22:30:00,101,0.0,0.0
2023-07-25 22:30:00,102,0.0,0.0
2023-07-25 22:30:00,103,0.0,0.0
2023-07-25 22:30:00,104,0.0,0.0
2023-07-25 22:30:00,105,0.0,0.0
2023-07-25 22:30:00,106,0.0,0.0
2023-07-25 22:30:00,107,0.0,0.0
2023-07-25 22:30:00,108,0.0,0.0
2023-07-25 22:30:00,112,0.0,0.0
2023-07-25 22:30:00,113,37.0,37.0
2023-07-25 22:30:00,114,10.0,10.0
2023-07-25 22:30:00,115,750.045654,750.045654
2023-07-25 22:30:00,116,750.045654,750.045654
2023-07-25 22:30:00,117,0.0,0.0
2023-07-25 22:30:00,118,0.0,0.0
2023-07-25 22:30:00,119,0.0,0.0
2023-07-25 22:30:00,120,0.0,0.0
2023-07-25 22:30:00,126,11.0,8.0
2023-07-25 22:30:00,127,11.0,8.0
2023-07-25 22:30:00,128,994.0,750.0
2023-07-25 22:30:00,129,993.0,750.0
2023-07-25 22:30:00,130,0.0,0.0
2023-07-25 22:30:00,131,986.0,718.0
2023-07-25 22:30:00,132,943.0,758.0
2023-07-25 22:30:00,133,0.0,0.0
2023-07-25 22:30:00,134,274.266785,264.266785
2023-07-25 22:30:00,135,291.0,237.096161
2023-07-25 22:30:00,136,0.0,0.0
2023-07-25 22:30:00,137,0.0,0.0
2023-07-25 22:30:00,138,0.0,0.0
2023-07-25 22:30:00,139,287.5,200.0
2023-07-25 22:30:00,140,287.5,200.0
2023-07-25 22:30:00,141,272.0,188.0
2023-07-25 22:30:00,142,170.0,88.0
2023-07-25 22:30:00,143,170.0,89.143059
2023-07-25 22:30:00,144,177.0,104.0
2023-07-25 22:30:00,145,167.5,88.436272
2023-07-25 22:30:00,146,167.5,88.436272
2023-07-25 22:30:00,147,173.0,104.0
2023-07-25 22:30:00,150,0.0,0.0
2023-07-25 22:30:00,151,0.0,0.0
2023-07-25 22:30:00,152,0.0,0.0
2023-07-25 22:30:00,153,0.0,0.0
2023-07-25 22:30:00,154,0.0,0.0
2023-07-25 22:30:00,155,0.0,0.0
2023-07-25 22:30:00,156,398.0,350.0
2023-07-25 22:30:00,158,0.0,0.0
2023-07-25 22:30:00,159,1009.0,795.0
2023-07-25 22:30:00,160,0.0,0.0
2023-07-25 22:30:00,161,0.0,0.0
2023-07-25 22:30:00,162,0.0,0.0
2023-07-25 22:30:00,166,0.0,0.0
2023-07-25 22:30:00,167,0.0,0.0
2023-07-25 22:30:00,168,0.0,0.0
2023-07-25 22:30:00,169,0.0,0.0
2023-07-25 22:30:00,170,0.0,0.0
2023-07-25 22:30:00,171,0.0,0.0
2023-07-25 22:30:00,172,0.0,0.0
2023-07-25 22:30:00,173,0.0,0.0
2023-07-25 22:30:00,174,0.0,0.0
2023-07-25 22:30:00,175,282.402985,152.0
2023-07-25 22:30:00,176,286.160614,153.843781
2023-07-25 22:30:00,177,296.0,214.0
2023-07-25 22:30:00,178,150.5,115.997803
2023-07-25 22:30:00,179,150.5,115.997803
2023-07-25 22:30:00,180,180.0,124.0
2023-07-25 22:30:00,181,0.0,0.0
2023-07-25 22:30:00,182,0.0,0.0
2023-07-25 22:30:00,183,0.0,0.0
2023-07-25 22:30:00,184,150.0,115.997803
2023-07-25 22:30:00,185,150.0,115.997803
2023-07-25 22:30:00,186,180.0,122.0
2023-07-25 22:30:00,187,155.0,119.995728
2023-07-25 22:30:00,188,155.0,119.995728
2023-07-25 22:30:00,189,180.0,120.0
2023-07-25 22:30:00,190,1000.0,795.0
2023-07-25 22:30:00,191,1001.0,795.0
2023-07-25 22:30:00,193,0.0,0.0
2023-07-25 22:30:00,194,16.252674,11.999903
2023-07-25 22:30:00,195,31.0,29.949463
2023-07-25 22:30:00,196,0.0,0.0
2023-07-25 22:30:00,197,0.0,0.0
2023-07-25 22:30:00,198,0.0,0.0
2023-07-25 22:30:00,200,0.0,0.0
2023-07-25 22:30:00,207,0.0,0.0
2023-07-25 22:30:00,208,0.0,0.0
2023-07-25 22:30:00,209,0.0,0.0
2023-07-25 22:30:00,210,0.0,0.0
2023-07-25 22:30:00,211,0.0,0.0
2023-07-25 22:30:00,212,0.0,0.0
2023-07-25 22:30:00,213,0.0,0.0
2023-07-25 22:30:00,214,0.0,0.0
2023-07-25 22:30:00,215,0.0,0.0
2023-07-25 22:30:00,216,0.0,0.0
2023-07-25 22:30:00,217,22.5,20.99826
2023-07-25 22:30:00,218,22.5,20.99826
2023-07-25 22:30:00,219,22.5,20.99826
2023-07-25 22:30:00,220,22.5,20.99826
2023-07-25 22:30:00,231,0.0,0.0
2023-07-25 22:30:00,232,0.0,0.0
2023-07-25 22:30:00,233,0.0,0.0
2023-07-25 22:30:00,234,0.0,0.0
2023-07-25 22:30:00,237,0.0,0.0
2023-07-25 22:30:00,238,0.0,0.0
2023-07-25 22:30:00,240,280.0,280.0
2023-07-25 22:30:00,241,139.0,139.0
2023-07-25 22:30:00,242,0.0,0.0
2023-07-25 22:30:00,243,0.0,0.0
2023-07-25 22:30:00,244,0.0,0.0
2023-07-25 22:30:00,247,74.0,73.0
2023-07-25 22:30:00,248,65.0,26.5
2023-07-25 22:30:00,249,157.666672,99.590454
2023-07-25 22:30:00,250,157.666672,99.425659
2023-07-25 22:30:00,251,157.666672,99.645386
2023-07-25 22:30:00,252,254.0,195.0
2023-07-25 22:30:00,253,0.0,0.0
2023-07-25 22:30:00,254,0.0,0.0
2023-07-25 22:30:00,255,245.0,167.0
2023-07-25 22:30:00,256,245.0,167.0
2023-07-25 22:30:00,257,264.0,216.0
2023-07-25 22:30:00,258,247.0,247.0
2023-07-25 22:30:00,259,247.0,247.0
2023-07-25 22:30:00,260,246.0,246.0
2023-07-25 22:30:00,264,10.000229,5.000229
2023-07-25 22:30:00,265,10.000229,5.000229
2023-07-25 22:30:00,266,0.0,0.0
2023-07-25 22:30:00,267,0.0,0.0
2023-07-25 22:30:00,268,232.5,131.0
2023-07-25 22:30:00,269,232.5,131.0
2023-07-25 22:30:00,270,240.0,131.0
2023-07-25 22:30:00,271,0.0,0.0
2023-07-25 22:30:00,272,0.0,0.0
2023-07-25 22:30:00,273,0.0,0.0
2023-07-25 22:30:00,274,0.0,0.0
2023-07-25 22:30:00,275,0.0,0.0
2023-07-25 22:30:00,276,0.0,0.0
2023-07-25 22:30:00,277,0.0,0.0
2023-07-25 22:30:00,278,0.0,0.0
2023-07-25 22:30:00,279,0.0,0.0
2023-07-25 22:30:00,280,0.0,0.0
2023-07-25 22:30:00,281,0.0,0.0
2023-07-25 22:30:00,282,0.0,0.0
2023-07-25 22:30:00,283,0.0,0.0
2023-07-25 22:30:00,284,0.0,0.0
2023-07-25 22:30:00,285,0.0,0.0
2023-07-25 22:30:00,286,0.0,0.0
2023-07-25 22:30:00,287,0.0,0.0
2023-07-25 22:30:00,288,0.0,0.0
2023-07-25 22:30:00,289,0.0,0.0
2023-07-25 22:30:00,290,0.0,0.0
2023-07-25 22:30:00,291,0.0,0.0
2023-07-25 22:30:00,292,0.0,0.0
2023-07-25 22:30:00,293,0.0,0.0
2023-07-25 22:30:00,294,0.0,0.0
2023-07-25 22:30:00,299,175.5,123.99823
2023-07-25 22:30:00,300,175.5,123.99823
2023-07-25 22:30:00,301,175.0,123.99823
2023-07-25 22:30:00,302,175.0,123.99823
2023-07-25 22:30:00,303,210.0,132.0
2023-07-25 22:30:00,304,207.0,132.0
2023-07-25 22:30:00,305,368.0,368.0
2023-07-25 22:30:00,306,353.0,353.0
2023-07-25 22:30:00,307,363.0,363.0
2023-07-25 22:30:00,308,0.0,0.0
2023-07-25 22:30:00,309,0.0,0.0
2023-07-25 22:30:00,310,0.0,0.0
2023-07-25 22:30:00,311,0.0,0.0
2023-07-25 22:30:00,312,0.0,0.0
2023-07-25 22:30:00,313,0.0,0.0
2023-07-25 22:30:00,314,0.0,0.0
2023-07-25 22:30:00,315,0.0,0.0
2023-07-25 22:30:00,316,0.0,0.0
2023-07-25 22:30:00,317,0.0,0.0
2023-07-25 22:30:00,318,0.0,0.0
2023-07-25 22:30:00,319,0.0,0.0
2023-07-25 22:30:00,320,0.0,0.0
2023-07-25 22:30:00,321,0.0,0.0
2023-07-25 22:30:00,322,0.0,0.0
2023-07-25 22:30:00,323,164.5,122.0
2023-07-25 22:30:00,324,164.5,122.0
2023-07-25 22:30:00,325,176.0,136.0
2023-07-25 22:30:00,326,0.0,0.0
2023-07-25 22:30:00,327,0.0,0.0
2023-07-25 22:30:00,328,0.0,0.0
2023-07-25 22:30:00,329,0.0,0.0
2023-07-25 22:30:00,330,0.0,0.0
2023-07-25 22:30:00,331,815.968628,715.307495
2023-07-25 22:30:00,332,460.0,460.0
2023-07-25 22:30:00,333,0.0,0.0
2023-07-25 22:30:00,334,0.0,0.0
2023-07-25 22:30:00,335,0.0,0.0
2023-07-25 22:30:00,336,0.0,0.0
2023-07-25 22:30:00,337,0.0,0.0
2023-07-25 22:30:00,338,40.0,40.0
2023-07-25 22:30:00,339,16.5,14.0
2023-07-25 22:30:00,340,818.0,674.013062
2023-07-25 22:30:00,341,817.0,672.685547
2023-07-25 22:30:00,342,166.0,135.0
2023-07-25 22:30:00,343,0.0,0.0
2023-07-25 22:30:00,344,0.0,0.0
2023-07-25 22:30:00,345,0.0,0.0
2023-07-25 22:30:00,346,95.14679,80.0
2023-07-25 22:30:00,347,0.0,0.0
2023-07-25 22:30:00,348,0.0,0.0
2023-07-25 22:30:00,349,0.0,0.0
2023-07-25 22:30:00,350,0.0,0.0
2023-07-25 22:30:00,351,0.0,0.0
2023-07-25 22:30:00,352,0.0,0.0
2023-07-25 22:30:00,353,0.0,0.0
2023-07-25 22:30:00,354,0.0,0.0
2023-07-25 22:30:00,355,0.0,0.0
2023-07-25 22:30:00,356,0.0,0.0
2023-07-25 22:30:00,357,0.0,0.0
2023-07-25 22:30:00,358,0.0,0.0
2023-07-25 22:30:00,359,0.0,0.0
2023-07-25 22:30:00,360,0.0,0.0
2023-07-25 22:30:00,361,0.0,0.0
2023-07-25 22:30:00,362,0.0,0.0
2023-07-25 22:30:00,363,0.0,0.0
2023-07-25 22:30:00,364,0.0,0.0
2023-07-25 22:30:00,365,703.033264,703.033264
2023-07-25 22:30:00,366,378.487396,355.0
2023-07-25 22:30:00,367,379.159668,355.0
2023-07-25 22:30:00,368,0.0,0.0
2023-07-25 22:30:00,369,0.0,0.0
2023-07-25 22:30:00,370,0.0,0.0
2023-07-25 22:30:00,371,0.0,0.0
2023-07-25 22:30:00,372,0.0,0.0
2023-07-25 22:30:00,373,0.0,0.0
2023-07-25 22:30:00,374,0.0,0.0
2023-07-25 22:30:00,375,0.0,0.0
2023-07-25 22:30:00,376,163.5,116.662704
2023-07-25 22:30:00,377,163.5,116.662704
2023-07-25 22:30:00,378,149.0,116.662704
2023-07-25 22:30:00,379,0.0,0.0
2023-07-25 22:30:00,380,0.0,0.0
2023-07-25 22:30:00,381,0.0,0.0
2023-07-25 22:30:00,382,0.0,0.0
2023-07-25 22:30:00,383,0.0,0.0
2023-07-25 22:30:00,384,0.0,0.0
2023-07-25 22:30:00,385,275.5,275.5
2023-07-25 22:30:00,386,275.5,275.5
2023-07-25 22:30:00,387,275.0,275.0
2023-07-25 22:30:00,388,275.0,181.350159
2023-07-25 22:30:00,389,275.0,180.785583
2023-07-25 22:30:00,390,275.0,202.0
2023-07-25 22:30:00,419,289.0,225.6884
2023-07-25 22:30:00,420,289.0,225.6884
2023-07-25 22:30:00,421,268.0,218.118423
2023-07-25 22:30:00,422,180.0,180.0
2023-07-25 22:30:00,423,180.0,180.0
2023-07-25 22:30:00,432,216.0,216.0
2023-07-25 22:30:00,433,416.0,416.0
2023-07-25 22:30:00,434,273.0,180.013397
2023-07-25 22:30:00,435,273.0,180.013397
2023-07-25 22:30:00,436,275.5,180.013397
2023-07-25 22:30:00,437,275.5,180.013397
2023-07-25 22:30:00,438,276.0,208.0
2023-07-25 22:30:00,439,279.0,208.0
2023-07-25 22:30:00,440,157.5,120.18187
2023-07-25 22:30:00,441,157.5,120.773178
2023-07-25 22:30:00,442,170.0,120.477524
2023-07-25 22:30:00,443,0.0,0.0
2023-07-25 22:30:00,444,0.0,0.0
2023-07-25 22:30:00,450,221.0,217.0
2023-07-25 22:30:00,451,113.0,113.0
2023-07-25 22:30:00,452,241.0,237.0
2023-07-25 22:30:00,453,113.0,113.0
2023-07-25 22:30:00,459,432.0,282.607361
2023-07-25 22:30:00,467,0.0,0.0
2023-07-25 22:30:00,468,0.0,0.0
2023-07-25 22:30:00,469,0.864265,0.0
2023-07-25 22:30:00,471,5.232812,0.0
2023-07-25 22:30:00,472,219.0,180.0
2023-07-25 22:30:00,473,127.0,90.0
2023-07-25 22:30:00,474,221.0,180.0
2023-07-25 22:30:00,475,127.0,90.0
2023-07-25 22:30:00,477,247.0,164.0
2023-07-25 22:30:00,478,247.0,164.0
2023-07-25 22:30:00,479,253.0,152.0
2023-07-25 22:30:00,480,0.0,0.0
2023-07-25 22:30:00,481,244.5,164.0
2023-07-25 22:30:00,482,126.5,76.0
2023-07-25 22:30:00,485,0.0,0.0
2023-07-25 22:30:00,486,0.0,0.0
2023-07-25 22:30:00,487,0.0,0.0
2023-07-25 22:30:00,488,0.0,0.0
2023-07-25 22:30:00,489,999.0,795.0
2023-07-25 22:30:00,490,1000.0,795.0
2023-07-25 22:30:00,491,969.0,791.0
2023-07-25 22:30:00,492,968.0,786.0
2023-07-25 22:30:00,493,993.0,795.0
2023-07-25 22:30:00,494,994.0,795.0
2023-07-25 22:30:00,495,299.999908,200.0
2023-07-25 22:30:00,496,0.0,0.0
2023-07-25 22:30:00,497,0.0,0.0
2023-07-25 22:30:00,498,0.0,0.0
2023-07-25 22:30:00,499,357.0,265.0
2023-07-25 22:30:00,501,286.5,286.5
2023-07-25 22:30:00,502,287.658325,287.658325
2023-07-25 22:30:00,503,288.0,288.0
2023-07-25 22:30:00,507,135.0,59.001785
2023-07-25 22:30:00,508,139.199997,106.0
2023-07-25 22:30:00,511,0.0,0.0
2023-07-25 22:30:00,512,0.0,0.0
2023-07-25 22:30:00,513,328.0,328.0
2023-07-25 22:30:00,514,134.0,120.0
2023-07-25 22:30:00,516,850.012939,749.988525
2023-07-25 22:30:00,521,939.0,773.588806
2023-07-25 22:30:00,522,939.0,758.208374
2023-07-25 22:30:00,523,0.0,0.0
2023-07-25 22:30:00,524,0.0,0.0
2023-07-25 22:30:00,525,0.0,0.0
2023-07-25 22:30:00,526,231.585144,131.0
2023-07-25 22:30:00,527,1357.0,1058.099976
2023-07-25 22:30:00,528,131.0,131.0
2023-07-25 22:30:00,529,707.269226,577.0
2023-07-25 22:30:00,530,716.826904,577.0
2023-07-25 22:30:00,533,0.0,0.0
2023-07-25 22:30:00,534,0.0,0.0
2023-07-25 22:30:00,535,0.0,0.0
2023-07-25 22:30:00,536,0.0,0.0
2023-07-25 22:30:00,537,0.0,0.0
2023-07-25 22:30:00,538,0.0,0.0
2023-07-25 22:30:00,539,335.0,168.0
2023-07-25 22:30:00,540,165.0,84.0
2023-07-25 22:30:00,541,0.0,0.0
2023-07-25 22:30:00,542,0.0,0.0
2023-07-25 22:30:00,544,1012.0,795.0
2023-07-25 22:30:00,545,1012.0,795.0
2023-07-25 22:30:00,546,356.5,186.0
2023-07-25 22:30:00,547,356.5,186.0
2023-07-25 22:30:00,548,326.0,254.0
2023-07-25 22:30:00,549,235.001648,87.0
2023-07-25 22:30:00,550,126.0,43.5
2023-07-25 22:30:00,552,0.0,0.0
2023-07-25 22:30:00,553,0.0,0.0
2023-07-25 22:35:00,1,50.0,40.000244
2023-07-25 22:35:00,2,50.0,40.000244
2023-07-25 22:35:00,3,0.0,0.0
2023-07-25 22:35:00,4,436.654907,364.991486
2023-07-25 22:35:00,5,442.883698,364.991486
2023-07-25 22:35:00,6,0.0,0.0
2023-07-25 22:35:00,7,464.517883,364.991486
2023-07-25 22:35:00,8,0.0,0.0
2023-07-25 22:35:00,9,479.79837,364.917023
2023-07-25 22:35:00,10,476.996368,364.371613
2023-07-25 22:35:00,11,350.0,200.0
2023-07-25 22:35:00,12,0.0,0.0
2023-07-25 22:35:00,15,484.15332,484.15332
2023-07-25 22:35:00,16,524.0,484.061584
2023-07-25 22:35:00,17,405.701965,405.701965
2023-07-25 22:35:00,18,420.818909,420.818909
2023-07-25 22:35:00,27,615.0,615.0
2023-07-25 22:35:00,28,612.0,612.0
2023-07-25 22:35:00,29,612.0,612.0
2023-07-25 22:35:00,33,24.793617,24.0
2023-07-25 22:35:00,36,1000.0,795.0
2023-07-25 22:35:00,37,992.0,795.0
2023-07-25 22:35:00,43,359.0,267.0
2023-07-25 22:35:00,46,445.009064,445.009064
2023-07-25 22:35:00,47,409.996735,409.996735
2023-07-25 22:35:00,48,462.664093,410.567047
2023-07-25 22:35:00,49,410.046295,410.046295
2023-07-25 22:35:00,50,405.012726,405.012726
2023-07-25 22:35:00,51,405.012726,405.012726
2023-07-25 22:35:00,52,0.0,0.0
2023-07-25 22:35:00,53,0.0,0.0
2023-07-25 22:35:00,54,0.0,0.0
2023-07-25 22:35:00,55,0.0,0.0
2023-07-25 22:35:00,56,0.0,0.0
2023-07-25 22:35:00,57,0.0,0.0
2023-07-25 22:35:00,58,0.0,0.0
2023-07-25 22:35:00,59,0.0,0.0
2023-07-25 22:35:00,60,0.0,0.0
2023-07-25 22:35:00,61,284.288116,284.288116
2023-07-25 22:35:00,62,304.644653,304.644653
2023-07-25 22:35:00,63,0.0,0.0
2023-07-25 22:35:00,64,280.014557,280.014557
2023-07-25 22:35:00,65,293.974884,293.974884
2023-07-25 22:35:00,66,323.101379,298.611847
2023-07-25 22:35:00,67,357.75,325.019806
2023-07-25 22:35:00,68,348.179596,303.992584
2023-07-25 22:35:00,69,670.163574,670.163574
2023-07-25 22:35:00,70,798.700012,670.621338
2023-07-25 22:35:00,71,43.5,25.002136
2023-07-25 22:35:00,72,43.5,25.002136
2023-07-25 22:35:00,73,0.0,0.0
2023-07-25 22:35:00,74,0.0,0.0
2023-07-25 22:35:00,75,0.0,0.0
2023-07-25 22:35:00,76,0.0,0.0
2023-07-25 22:35:00,77,0.0,0.0
2023-07-25 22:35:00,78,0.0,0.0
2023-07-25 22:35:00,79,0.0,0.0
2023-07-25 22:35:00,80,0.0,0.0
2023-07-25 22:35:00,83,330.377655,330.377655
2023-07-25 22:35:00,84,329.509247,329.509247
2023-07-25 22:35:00,85,320.0,320.0
2023-07-25 22:35:00,86,320.0,320.0
2023-07-25 22:35:00,87,329.583588,329.583588
2023-07-25 22:35:00,88,329.757294,329.757294
2023-07-25 22:35:00,89,364.799988,330.003937
2023-07-25 22:35:00,90,362.519989,330.003937
2023-07-25 22:35:00,91,750.0,750.0
2023-07-25 22:35:00,92,947.077881,746.845947
2023-07-25 22:35:00,95,0.0,0.0
2023-07-25 22:35:00,96,0.0,0.0
2023-07-25 22:35:00,97,0.0,0.0
2023-07-25 22:35:00,98,0.0,0.0
2023-07-25 22:35:00,99,375.0,249.0
2023-07-25 22:35:00,100,0.0,0.0
2023-07-25 22:35:00,101,0.0,0.0
2023-07-25 22:35:00,102,0.0,0.0
2023-07-25 22:35:00,103,0.0,0.0
2023-07-25 22:35:00,104,0.0,0.0
2023-07-25 22:35:00,105,0.0,0.0
2023-07-25 22:35:00,106,0.0,0.0
2023-07-25 22:35:00,107,0.0,0.0
2023-07-25 22:35:00,108,0.0,0.0
2023-07-25 22:35:00,112,0.0,0.0
2023-07-25 22:35:00,113,37.0,37.0
2023-07-25 22:35:00,114,10.0,10.0
2023-07-25 22:35:00,115,750.045654,750.045654
2023-07-25 22:35:00,116,750.045654,750.045654
2023-07-25 22:35:00,117,0.0,0.0
2023-07-25 22:35:00,118,0.0,0.0
2023-07-25 22:35:00,119,0.0,0.0
2023-07-25 22:35:00,120,0.0,0.0
2023-07-25 22:35:00,126,11.0,8.0
2023-07-25 22:35:00,127,11.0,8.0
2023-07-25 22:35:00,128,994.0,750.0
2023-07-25 22:35:00,129,993.0,750.0
2023-07-25 22:35:00,130,0.0,0.0
2023-07-25 22:35:00,131,986.0,718.0
2023-07-25 22:35:00,132,943.0,758.0
2023-07-25 22:35:00,133,0.0,0.0
2023-07-25 22:35:00,134,274.547699,264.547699
2023-07-25 22:35:00,135,291.0,234.815247
2023-07-25 22:35:00,136,0.0,0.0
2023-07-25 22:35:00,137,0.0,0.0
2023-07-25 22:35:00,138,0.0,0.0
2023-07-25 22:35:00,139,287.5,200.0
2023-07-25 22:35:00,140,287.5,200.0
2023-07-25 22:35:00,141,272.0,188.0
2023-07-25 22:35:00,142,170.0,88.0
2023-07-25 22:35:00,143,170.0,89.143059
2023-07-25 22:35:00,144,177.0,104.0
2023-07-25 22:35:00,145,167.5,88.436272
2023-07-25 22:35:00,146,167.5,88.436272
2023-07-25 22:35:00,147,173.0,104.0
2023-07-25 22:35:00,150,0.0,0.0
2023-07-25 22:35:00,151,0.0,0.0
2023-07-25 22:35:00,152,0.0,0.0
2023-07-25 22:35:00,153,0.0,0.0
2023-07-25 22:35:00,154,0.0,0.0
2023-07-25 22:35:00,155,0.0,0.0
2023-07-25 22:35:00,156,398.0,350.0
2023-07-25 22:35:00,158,0.0,0.0
2023-07-25 22:35:00,159,1009.0,795.0
2023-07-25 22:35:00,160,0.0,0.0
2023-07-25 22:35:00,161,0.0,0.0
2023-07-25 22:35:00,162,0.0,0.0
2023-07-25 22:35:00,166,0.0,0.0
2023-07-25 22:35:00,167,0.0,0.0
2023-07-25 22:35:00,168,0.0,0.0
2023-07-25 22:35:00,169,0.0,0.0
2023-07-25 22:35:00,170,0.0,0.0
2023-07-25 22:35:00,171,0.0,0.0
2023-07-25 22:35:00,172,0.0,0.0
2023-07-25 22:35:00,173,0.0,0.0
2023-07-25 22:35:00,174,0.0,0.0
2023-07-25 22:35:00,175,282.326691,152.0
2023-07-25 22:35:00,176,286.08432,153.481354
2023-07-25 22:35:00,177,296.0,214.0
2023-07-25 22:35:00,178,150.5,115.997803
2023-07-25 22:35:00,179,150.5,115.997803
2023-07-25 22:35:00,180,180.0,124.0
2023-07-25 22:35:00,181,0.0,0.0
2023-07-25 22:35:00,182,0.0,0.0
2023-07-25 22:35:00,183,0.0,0.0
2023-07-25 22:35:00,184,150.0,115.997803
2023-07-25 22:35:00,185,150.0,115.997803
2023-07-25 22:35:00,186,180.0,122.0
2023-07-25 22:35:00,187,155.0,119.995728
2023-07-25 22:35:00,188,155.0,119.995728
2023-07-25 22:35:00,189,180.0,120.0
2023-07-25 22:35:00,190,1000.0,795.0
2023-07-25 22:35:00,191,1001.0,795.0
2023-07-25 22:35:00,193,0.0,0.0
2023-07-25 22:35:00,194,16.252674,11.999903
2023-07-25 22:35:00,195,31.0,29.949463
2023-07-25 22:35:00,196,0.0,0.0
2023-07-25 22:35:00,197,0.0,0.0
2023-07-25 22:35:00,198,0.0,0.0
2023-07-25 22:35:00,200,0.0,0.0
2023-07-25 22:35:00,207,0.0,0.0
2023-07-25 22:35:00,208,0.0,0.0
2023-07-25 22:35:00,209,0.0,0.0
2023-07-25 22:35:00,210,0.0,0.0
2023-07-25 22:35:00,211,0.0,0.0
2023-07-25 22:35:00,212,0.0,0.0
2023-07-25 22:35:00,213,0.0,0.0
2023-07-25 22:35:00,214,0.0,0.0
2023-07-25 22:35:00,215,0.0,0.0
2023-07-25 22:35:00,216,0.0,0.0
2023-07-25 22:35:00,217,22.5,20.99826
2023-07-25 22:35:00,218,22.5,20.99826
2023-07-25 22:35:00,219,22.5,20.99826
2023-07-25 22:35:00,220,22.5,20.99826
2023-07-25 22:35:00,231,0.0,0.0
2023-07-25 22:35:00,232,0.0,0.0
2023-07-25 22:35:00,233,0.0,0.0
2023-07-25 22:35:00,234,0.0,0.0
2023-07-25 22:35:00,237,0.0,0.0
2023-07-25 22:35:00,238,0.0,0.0
2023-07-25 22:35:00,240,280.0,280.0
2023-07-25 22:35:00,241,139.0,139.0
2023-07-25 22:35:00,242,0.0,0.0
2023-07-25 22:35:00,243,0.0,0.0
2023-07-25 22:35:00,244,0.0,0.0
2023-07-25 22:35:00,247,74.0,73.0
2023-07-25 22:35:00,248,65.0,26.5
2023-07-25 22:35:00,249,157.666672,99.645386
2023-07-25 22:35:00,250,157.666672,99.370728
2023-07-25 22:35:00,251,157.666672,99.590454
2023-07-25 22:35:00,252,254.0,195.0
2023-07-25 22:35:00,253,0.0,0.0
2023-07-25 22:35:00,254,0.0,0.0
2023-07-25 22:35:00,255,245.0,167.0
2023-07-25 22:35:00,256,245.0,167.0
2023-07-25 22:35:00,257,264.0,216.0
2023-07-25 22:35:00,258,247.0,247.0
2023-07-25 22:35:00,259,247.0,247.0
2023-07-25 22:35:00,260,246.0,246.0
2023-07-25 22:35:00,264,10.000229,5.000229
2023-07-25 22:35:00,265,10.000229,5.000229
2023-07-25 22:35:00,266,0.0,0.0
2023-07-25 22:35:00,267,0.0,0.0
2023-07-25 22:35:00,268,232.5,131.0
2023-07-25 22:35:00,269,232.5,131.0
2023-07-25 22:35:00,270,240.0,131.0
2023-07-25 22:35:00,271,0.0,0.0
2023-07-25 22:35:00,272,0.0,0.0
2023-07-25 22:35:00,273,0.0,0.0
2023-07-25 22:35:00,274,0.0,0.0
2023-07-25 22:35:00,275,0.0,0.0
2023-07-25 22:35:00,276,0.0,0.0
2023-07-25 22:35:00,277,0.0,0.0
2023-07-25 22:35:00,278,0.0,0.0
2023-07-25 22:35:00,279,0.0,0.0
2023-07-25 22:35:00,280,0.0,0.0
2023-07-25 22:35:00,281,0.0,0.0
2023-07-25 22:35:00,282,0.0,0.0
2023-07-25 22:35:00,283,0.0,0.0
2023-07-25 22:35:00,284,0.0,0.0
2023-07-25 22:35:00,285,0.0,0.0
2023-07-25 22:35:00,286,0.0,0.0
2023-07-25 22:35:00,287,0.0,0.0
2023-07-25 22:35:00,288,0.0,0.0
2023-07-25 22:35:00,289,0.0,0.0
2023-07-25 22:35:00,290,0.0,0.0
2023-07-25 22:35:00,291,0.0,0.0
2023-07-25 22:35:00,292,0.0,0.0
2023-07-25 22:35:00,293,0.0,0.0
2023-07-25 22:35:00,294,0.0,0.0
2023-07-25 22:35:00,299,175.5,123.99823
2023-07-25 22:35:00,300,175.5,123.99823
2023-07-25 22:35:00,301,175.0,123.99823
2023-07-25 22:35:00,302,175.0,123.99823
2023-07-25 22:35:00,303,210.0,132.0
2023-07-25 22:35:00,304,207.0,132.0
2023-07-25 22:35:00,305,368.0,368.0
2023-07-25 22:35:00,306,353.0,353.0
2023-07-25 22:35:00,307,363.0,363.0
2023-07-25 22:35:00,308,0.0,0.0
2023-07-25 22:35:00,309,0.0,0.0
2023-07-25 22:35:00,310,0.0,0.0
2023-07-25 22:35:00,311,0.0,0.0
2023-07-25 22:35:00,312,0.0,0.0
2023-07-25 22:35:00,313,0.0,0.0
2023-07-25 22:35:00,314,0.0,0.0
2023-07-25 22:35:00,315,0.0,0.0
2023-07-25 22:35:00,316,0.0,0.0
2023-07-25 22:35:00,317,0.0,0.0
2023-07-25 22:35:00,318,0.0,0.0
2023-07-25 22:35:00,319,0.0,0.0
2023-07-25 22:35:00,320,0.0,0.0
2023-07-25 22:35:00,321,0.0,0.0
2023-07-25 22:35:00,322,0.0,0.0
2023-07-25 22:35:00,323,164.5,122.0
2023-07-25 22:35:00,324,164.5,122.0
2023-07-25 22:35:00,325,176.0,136.0
2023-07-25 22:35:00,326,0.0,0.0
2023-07-25 22:35:00,327,0.0,0.0
2023-07-25 22:35:00,328,0.0,0.0
2023-07-25 22:35:00,329,0.0,0.0
2023-07-25 22:35:00,330,0.0,0.0
2023-07-25 22:35:00,331,815.968628,686.644775
2023-07-25 22:35:00,332,460.0,460.0
2023-07-25 22:35:00,333,0.0,0.0
2023-07-25 22:35:00,334,0.0,0.0
2023-07-25 22:35:00,335,0.0,0.0
2023-07-25 22:35:00,336,0.0,0.0
2023-07-25 22:35:00,337,0.0,0.0
2023-07-25 22:35:00,338,39.0,39.0
2023-07-25 22:35:00,339,16.5,14.0
2023-07-25 22:35:00,340,818.0,674.925781
2023-07-25 22:35:00,341,817.0,675.38208
2023-07-25 22:35:00,342,166.0,135.0
2023-07-25 22:35:00,343,0.0,0.0
2023-07-25 22:35:00,344,0.0,0.0
2023-07-25 22:35:00,345,0.0,0.0
2023-07-25 22:35:00,346,95.352783,80.0
2023-07-25 22:35:00,347,0.0,0.0
2023-07-25 22:35:00,348,0.0,0.0
2023-07-25 22:35:00,349,0.0,0.0
2023-07-25 22:35:00,350,0.0,0.0
2023-07-25 22:35:00,351,0.0,0.0
2023-07-25 22:35:00,352,0.0,0.0
2023-07-25 22:35:00,353,0.0,0.0
2023-07-25 22:35:00,354,0.0,0.0
2023-07-25 22:35:00,355,0.0,0.0
2023-07-25 22:35:00,356,0.0,0.0
2023-07-25 22:35:00,357,0.0,0.0
2023-07-25 22:35:00,358,0.0,0.0
2023-07-25 22:35:00,359,0.0,0.0
2023-07-25 22:35:00,360,0.0,0.0
2023-07-25 22:35:00,361,0.0,0.0
2023-07-25 22:35:00,362,0.0,0.0
2023-07-25 22:35:00,363,0.0,0.0
2023-07-25 22:35:00,364,0.0,0.0
2023-07-25 22:35:00,365,703.033264,703.033264
2023-07-25 22:35:00,366,378.487396,355.0
2023-07-25 22:35:00,367,379.159668,355.0
2023-07-25 22:35:00,368,0.0,0.0
2023-07-25 22:35:00,369,0.0,0.0
2023-07-25 22:35:00,370,0.0,0.0
2023-07-25 22:35:00,371,0.0,0.0
2023-07-25 22:35:00,372,0.0,0.0
2023-07-25 22:35:00,373,0.0,0.0
2023-07-25 22:35:00,374,0.0,0.0
2023-07-25 22:35:00,375,0.0,0.0
2023-07-25 22:35:00,376,163.5,116.662704
2023-07-25 22:35:00,377,163.5,116.662704
2023-07-25 22:35:00,378,149.0,116.662704
2023-07-25 22:35:00,379,0.0,0.0
2023-07-25 22:35:00,380,0.0,0.0
2023-07-25 22:35:00,381,0.0,0.0
2023-07-25 22:35:00,382,0.0,0.0
2023-07-25 22:35:00,383,0.0,0.0
2023-07-25 22:35:00,384,0.0,0.0
2023-07-25 22:35:00,385,275.5,275.5
2023-07-25 22:35:00,386,275.5,275.5
2023-07-25 22:35:00,387,275.0,275.0
2023-07-25 22:35:00,388,275.0,181.350159
2023-07-25 22:35:00,389,275.0,180.785583
2023-07-25 22:35:00,390,275.0,202.0
2023-07-25 22:35:00,419,289.0,268.610779
2023-07-25 22:35:00,420,289.0,268.610779
2023-07-25 22:35:00,421,268.0,251.935867
2023-07-25 22:35:00,422,180.0,180.0
2023-07-25 22:35:00,423,180.0,180.0
2023-07-25 22:35:00,432,216.0,216.0
2023-07-25 22:35:00,433,416.0,416.0
2023-07-25 22:35:00,434,273.0,180.013397
2023-07-25 22:35:00,435,273.0,180.013397
2023-07-25 22:35:00,436,275.5,180.013397
2023-07-25 22:35:00,437,275.5,180.013397
2023-07-25 22:35:00,438,276.0,208.0
2023-07-25 22:35:00,439,279.0,208.0
2023-07-25 22:35:00,440,157.5,120.23909
2023-07-25 22:35:00,441,157.5,119.924362
2023-07-25 22:35:00,442,170.0,120.081726
2023-07-25 22:35:00,443,0.0,0.0
2023-07-25 22:35:00,444,0.0,0.0
2023-07-25 22:35:00,450,221.0,217.0
2023-07-25 22:35:00,451,113.0,113.0
2023-07-25 22:35:00,452,241.0,237.0
2023-07-25 22:35:00,453,113.0,113.0
2023-07-25 22:35:00,459,432.0,264.399994
2023-07-25 22:35:00,467,0.0,0.0
2023-07-25 22:35:00,468,0.0,0.0
2023-07-25 22:35:00,469,0.857543,0.0
2023-07-25 22:35:00,471,5.213208,0.0
2023-07-25 22:35:00,472,219.0,180.0
2023-07-25 22:35:00,473,127.0,90.0
2023-07-25 22:35:00,474,221.0,180.0
2023-07-25 22:35:00,475,127.0,90.0
2023-07-25 22:35:00,477,247.0,164.0
2023-07-25 22:35:00,478,0.0,0.0
2023-07-25 22:35:00,479,126.5,76.0
2023-07-25 22:35:00,480,0.0,0.0
2023-07-25 22:35:00,481,0.0,0.0
2023-07-25 22:35:00,482,0.0,0.0
2023-07-25 22:35:00,485,0.0,0.0
2023-07-25 22:35:00,486,0.0,0.0
2023-07-25 22:35:00,487,0.0,0.0
2023-07-25 22:35:00,488,0.0,0.0
2023-07-25 22:35:00,489,999.0,795.0
2023-07-25 22:35:00,490,1000.0,795.0
2023-07-25 22:35:00,491,969.0,791.0
2023-07-25 22:35:00,492,968.0,786.0
2023-07-25 22:35:00,493,993.0,795.0
2023-07-25 22:35:00,494,994.0,795.0
2023-07-25 22:35:00,495,299.999908,200.0
2023-07-25 22:35:00,496,0.0,0.0
2023-07-25 22:35:00,497,0.0,0.0
2023-07-25 22:35:00,498,0.0,0.0
2023-07-25 22:35:00,499,357.0,265.0
2023-07-25 22:35:00,501,286.5,286.5
2023-07-25 22:35:00,502,269.118286,269.118286
2023-07-25 22:35:00,503,288.0,288.0
2023-07-25 22:35:00,507,135.0,59.001785
2023-07-25 22:35:00,508,139.199997,106.0
2023-07-25 22:35:00,511,0.0,0.0
2023-07-25 22:35:00,512,0.0,0.0
2023-07-25 22:35:00,513,328.0,328.0
2023-07-25 22:35:00,514,134.0,120.0
2023-07-25 22:35:00,516,850.012939,749.988525
2023-07-25 22:35:00,521,939.0,759.659729
2023-07-25 22:35:00,522,939.0,757.737122
2023-07-25 22:35:00,523,0.0,0.0
2023-07-25 22:35:00,524,0.0,0.0
2023-07-25 22:35:00,525,0.0,0.0
2023-07-25 22:35:00,526,232.477783,131.0
2023-07-25 22:35:00,527,1357.0,1058.099976
2023-07-25 22:35:00,528,131.0,131.0
2023-07-25 22:35:00,529,707.269226,577.0
2023-07-25 22:35:00,530,716.826904,577.0
2023-07-25 22:35:00,533,0.0,0.0
2023-07-25 22:35:00,534,0.0,0.0
2023-07-25 22:35:00,535,0.0,0.0
2023-07-25 22:35:00,536,0.0,0.0
2023-07-25 22:35:00,537,0.0,0.0
2023-07-25 22:35:00,538,0.0,0.0
2023-07-25 22:35:00,539,335.0,168.0
2023-07-25 22:35:00,540,165.0,84.0
2023-07-25 22:35:00,541,0.0,0.0
2023-07-25 22:35:00,542,0.0,0.0
2023-07-25 22:35:00,544,1012.0,795.0
2023-07-25 22:35:00,545,1012.0,795.0
2023-07-25 22:35:00,546,356.5,186.0
2023-07-25 22:35:00,547,356.5,186.0
2023-07-25 22:35:00,548,326.0,254.0
2023-07-25 22:35:00,549,235.001648,87.0
2023-07-25 22:35:00,550,126.0,43.5
2023-07-25 22:35:00,552,0.0,0.0
2023-07-25 22:35:00,553,0.0,0.0
2023-07-25 22:40:00,1,50.0,40.000244
2023-07-25 22:40:00,2,50.0,40.000244
2023-07-25 22:40:00,3,0.0,0.0
2023-07-25 22:40:00,4,442.385956,364.991486
2023-07-25 22:40:00,5,447.382324,364.991486
2023-07-25 22:40:00,6,0.0,0.0
2023-07-25 22:40:00,7,473.305389,373.305389
2023-07-25 22:40:00,8,0.0,0.0
2023-07-25 22:40:00,9,479.79837,364.917023
2023-07-25 22:40:00,10,476.996368,364.371613
2023-07-25 22:40:00,11,350.0,200.0
2023-07-25 22:40:00,12,0.0,0.0
2023-07-25 22:40:00,15,509.127106,449.127106
2023-07-25 22:40:00,16,522.927612,462.927612
2023-07-25 22:40:00,17,397.177399,397.177399
2023-07-25 22:40:00,18,447.993896,407.993896
2023-07-25 22:40:00,27,615.0,615.0
2023-07-25 22:40:00,28,612.0,612.0
2023-07-25 22:40:00,29,612.0,612.0
2023-07-25 22:40:00,33,24.793617,24.0
2023-07-25 22:40:00,36,1000.0,795.0
2023-07-25 22:40:00,37,992.0,795.0
2023-07-25 22:40:00,43,359.0,267.0
2023-07-25 22:40:00,46,445.009064,445.009064
2023-07-25 22:40:00,47,462.986359,409.996735
2023-07-25 22:40:00,48,462.664093,409.872833
2023-07-25 22:40:00,49,453.97699,410.046295
2023-07-25 22:40:00,50,405.012726,405.012726
2023-07-25 22:40:00,51,405.012726,405.012726
2023-07-25 22:40:00,52,0.0,0.0
2023-07-25 22:40:00,53,0.0,0.0
2023-07-25 22:40:00,54,0.0,0.0
2023-07-25 22:40:00,55,0.0,0.0
2023-07-25 22:40:00,56,0.0,0.0
2023-07-25 22:40:00,57,0.0,0.0
2023-07-25 22:40:00,58,0.0,0.0
2023-07-25 22:40:00,59,0.0,0.0
2023-07-25 22:40:00,60,0.0,0.0
2023-07-25 22:40:00,61,284.25705,284.25705
2023-07-25 22:40:00,62,306.385895,306.385895
2023-07-25 22:40:00,63,0.0,0.0
2023-07-25 22:40:00,64,280.014557,280.014557
2023-07-25 22:40:00,65,293.974884,293.974884
2023-07-25 22:40:00,66,298.661407,298.661407
2023-07-25 22:40:00,67,357.75,325.019806
2023-07-25 22:40:00,68,303.992584,303.992584
2023-07-25 22:40:00,69,670.163574,670.163574
2023-07-25 22:40:00,70,670.621338,670.621338
2023-07-25 22:40:00,71,43.5,25.002136
2023-07-25 22:40:00,72,43.5,25.002136
2023-07-25 22:40:00,73,0.0,0.0
2023-07-25 22:40:00,74,0.0,0.0
2023-07-25 22:40:00,75,0.0,0.0
2023-07-25 22:40:00,76,0.0,0.0
2023-07-25 22:40:00,77,0.0,0.0
2023-07-25 22:40:00,78,0.0,0.0
2023-07-25 22:40:00,79,0.0,0.0
2023-07-25 22:40:00,80,0.0,0.0
2023-07-25 22:40:00,83,330.377655,330.377655
2023-07-25 22:40:00,84,329.509247,329.509247
2023-07-25 22:40:00,85,320.0,320.0
2023-07-25 22:40:00,86,320.0,320.0
2023-07-25 22:40:00,87,329.583588,329.583588
2023-07-25 22:40:00,88,329.757294,329.757294
2023-07-25 22:40:00,89,364.799988,330.003937
2023-07-25 22:40:00,90,360.323578,330.003937
2023-07-25 22:40:00,91,750.0,750.0
2023-07-25 22:40:00,92,946.986328,746.845947
2023-07-25 22:40:00,95,0.0,0.0
2023-07-25 22:40:00,96,0.0,0.0
2023-07-25 22:40:00,97,0.0,0.0
2023-07-25 22:40:00,98,0.0,0.0
2023-07-25 22:40:00,99,346.875153,249.0
2023-07-25 22:40:00,100,0.0,0.0
2023-07-25 22:40:00,101,0.0,0.0
2023-07-25 22:40:00,102,0.0,0.0
2023-07-25 22:40:00,103,0.0,0.0
2023-07-25 22:40:00,104,0.0,0.0
2023-07-25 22:40:00,105,0.0,0.0
2023-07-25 22:40:00,106,0.0,0.0
2023-07-25 22:40:00,107,0.0,0.0
2023-07-25 22:40:00,108,0.0,0.0
2023-07-25 22:40:00,112,0.0,0.0
2023-07-25 22:40:00,113,37.0,37.0
2023-07-25 22:40:00,114,10.0,10.0
2023-07-25 22:40:00,115,750.045654,750.045654
2023-07-25 22:40:00,116,750.045654,750.045654
2023-07-25 22:40:00,117,0.0,0.0
2023-07-25 22:40:00,118,0.0,0.0
2023-07-25 22:40:00,119,0.0,0.0
2023-07-25 22:40:00,120,0.0,0.0
2023-07-25 22:40:00,126,11.0,8.0
2023-07-25 22:40:00,127,11.0,8.0
2023-07-25 22:40:00,128,994.0,750.0
2023-07-25 22:40:00,129,993.0,750.0
2023-07-25 22:40:00,130,0.0,0.0
2023-07-25 22:40:00,131,986.0,718.0
2023-07-25 22:40:00,132,943.0,758.0
2023-07-25 22:40:00,133,0.0,0.0
2023-07-25 22:40:00,134,276.190063,266.190063
2023-07-25 22:40:00,135,291.0,232.365448
2023-07-25 22:40:00,136,0.0,0.0
2023-07-25 22:40:00,137,0.0,0.0
2023-07-25 22:40:00,138,0.0,0.0
2023-07-25 22:40:00,139,287.5,200.0
2023-07-25 22:40:00,140,287.5,200.0
2023-07-25 22:40:00,141,272.0,188.0
2023-07-25 22:40:00,142,170.0,88.0
2023-07-25 22:40:00,143,170.0,89.143059
2023-07-25 22:40:00,144,177.0,104.0
2023-07-25 22:40:00,145,167.5,88.436272
2023-07-25 22:40:00,146,167.5,88.436272
2023-07-25 22:40:00,147,173.0,104.0
2023-07-25 22:40:00,150,0.0,0.0
2023-07-25 22:40:00,151,0.0,0.0
2023-07-25 22:40:00,152,0.0,0.0
2023-07-25 22:40:00,153,0.0,0.0
2023-07-25 22:40:00,154,0.0,0.0
2023-07-25 22:40:00,155,0.0,0.0
2023-07-25 22:40:00,156,398.0,350.0
2023-07-25 22:40:00,158,0.0,0.0
2023-07-25 22:40:00,159,1009.0,795.0
2023-07-25 22:40:00,160,0.0,0.0
2023-07-25 22:40:00,161,0.0,0.0
2023-07-25 22:40:00,162,0.0,0.0
2023-07-25 22:40:00,166,0.0,0.0
2023-07-25 22:40:00,167,0.0,0.0
2023-07-25 22:40:00,168,0.0,0.0
2023-07-25 22:40:00,169,0.0,0.0
2023-07-25 22:40:00,170,0.0,0.0
2023-07-25 22:40:00,171,0.0,0.0
2023-07-25 22:40:00,172,0.0,0.0
2023-07-25 22:40:00,173,0.0,0.0
2023-07-25 22:40:00,174,0.0,0.0
2023-07-25 22:40:00,175,282.402985,152.0
2023-07-25 22:40:00,176,286.294098,153.843781
2023-07-25 22:40:00,177,296.0,214.0
2023-07-25 22:40:00,178,150.5,115.997803
2023-07-25 22:40:00,179,150.5,115.997803
2023-07-25 22:40:00,180,180.0,124.0
2023-07-25 22:40:00,181,0.0,0.0
2023-07-25 22:40:00,182,0.0,0.0
2023-07-25 22:40:00,183,0.0,0.0
2023-07-25 22:40:00,184,150.0,115.997803
2023-07-25 22:40:00,185,150.0,115.997803
2023-07-25 22:40:00,186,180.0,122.0
2023-07-25 22:40:00,187,155.0,119.995728
2023-07-25 22:40:00,188,155.0,119.995728
2023-07-25 22:40:00,189,180.0,120.0
2023-07-25 22:40:00,190,1000.0,795.0
2023-07-25 22:40:00,191,1001.0,795.0
2023-07-25 22:40:00,193,0.0,0.0
2023-07-25 22:40:00,194,16.252674,11.999903
2023-07-25 22:40:00,195,31.0,29.949463
2023-07-25 22:40:00,196,0.0,0.0
2023-07-25 22:40:00,197,0.0,0.0
2023-07-25 22:40:00,198,0.0,0.0
2023-07-25 22:40:00,200,0.0,0.0
2023-07-25 22:40:00,207,0.0,0.0
2023-07-25 22:40:00,208,0.0,0.0
2023-07-25 22:40:00,209,0.0,0.0
2023-07-25 22:40:00,210,0.0,0.0
2023-07-25 22:40:00,211,0.0,0.0
2023-07-25 22:40:00,212,0.0,0.0
2023-07-25 22:40:00,213,0.0,0.0
2023-07-25 22:40:00,214,0.0,0.0
2023-07-25 22:40:00,215,0.0,0.0
2023-07-25 22:40:00,216,0.0,0.0
2023-07-25 22:40:00,217,22.5,20.99826
2023-07-25 22:40:00,218,22.5,20.99826
2023-07-25 22:40:00,219,22.5,20.99826
2023-07-25 22:40:00,220,22.5,20.99826
2023-07-25 22:40:00,231,0.0,0.0
2023-07-25 22:40:00,232,0.0,0.0
2023-07-25 22:40:00,233,0.0,0.0
2023-07-25 22:40:00,234,0.0,0.0
2023-07-25 22:40:00,237,0.0,0.0
2023-07-25 22:40:00,238,0.0,0.0
2023-07-25 22:40:00,240,280.0,280.0
2023-07-25 22:40:00,241,139.0,139.0
2023-07-25 22:40:00,242,0.0,0.0
2023-07-25 22:40:00,243,0.0,0.0
2023-07-25 22:40:00,244,0.0,0.0
2023-07-25 22:40:00,247,74.0,73.0
2023-07-25 22:40:00,248,65.0,26.5
2023-07-25 22:40:00,249,157.666672,99.590454
2023-07-25 22:40:00,250,157.666672,99.425659
2023-07-25 22:40:00,251,157.666672,99.645386
2023-07-25 22:40:00,252,254.0,195.0
2023-07-25 22:40:00,253,0.0,0.0
2023-07-25 22:40:00,254,0.0,0.0
2023-07-25 22:40:00,255,245.0,167.0
2023-07-25 22:40:00,256,245.0,167.0
2023-07-25 22:40:00,257,264.0,216.0
2023-07-25 22:40:00,258,247.0,247.0
2023-07-25 22:40:00,259,247.0,247.0
2023-07-25 22:40:00,260,246.0,246.0
2023-07-25 22:40:00,264,10.000229,5.000229
2023-07-25 22:40:00,265,10.000229,5.000229
2023-07-25 22:40:00,266,0.0,0.0
2023-07-25 22:40:00,267,0.0,0.0
2023-07-25 22:40:00,268,232.5,131.0
2023-07-25 22:40:00,269,232.5,131.0
2023-07-25 22:40:00,270,240.0,131.0
2023-07-25 22:40:00,271,0.0,0.0
2023-07-25 22:40:00,272,0.0,0.0
2023-07-25 22:40:00,273,0.0,0.0
2023-07-25 22:40:00,274,0.0,0.0
2023-07-25 22:40:00,275,0.0,0.0
2023-07-25 22:40:00,276,0.0,0.0
2023-07-25 22:40:00,277,0.0,0.0
2023-07-25 22:40:00,278,0.0,0.0
2023-07-25 22:40:00,279,0.0,0.0
2023-07-25 22:40:00,280,0.0,0.0
2023-07-25 22:40:00,281,0.0,0.0
2023-07-25 22:40:00,282,0.0,0.0
2023-07-25 22:40:00,283,0.0,0.0
2023-07-25 22:40:00,284,0.0,0.0
2023-07-25 22:40:00,285,0.0,0.0
2023-07-25 22:40:00,286,0.0,0.0
2023-07-25 22:40:00,287,0.0,0.0
2023-07-25 22:40:00,288,0.0,0.0
2023-07-25 22:40:00,289,0.0,0.0
2023-07-25 22:40:00,290,0.0,0.0
2023-07-25 22:40:00,291,0.0,0.0
2023-07-25 22:40:00,292,0.0,0.0
2023-07-25 22:40:00,293,0.0,0.0
2023-07-25 22:40:00,294,0.0,0.0
2023-07-25 22:40:00,299,175.5,123.99823
2023-07-25 22:40:00,300,175.5,123.99823
2023-07-25 22:40:00,301,175.0,123.99823
2023-07-25 22:40:00,302,175.0,123.99823
2023-07-25 22:40:00,303,210.0,132.0
2023-07-25 22:40:00,304,207.0,132.0
2023-07-25 22:40:00,305,368.0,368.0
2023-07-25 22:40:00,306,353.0,353.0
2023-07-25 22:40:00,307,363.0,363.0
2023-07-25 22:40:00,308,0.0,0.0
2023-07-25 22:40:00,309,0.0,0.0
2023-07-25 22:40:00,310,0.0,0.0
2023-07-25 22:40:00,311,0.0,0.0
2023-07-25 22:40:00,312,0.0,0.0
2023-07-25 22:40:00,313,0.0,0.0
2023-07-25 22:40:00,314,0.0,0.0
2023-07-25 22:40:00,315,0.0,0.0
2023-07-25 22:40:00,316,0.0,0.0
2023-07-25 22:40:00,317,0.0,0.0
2023-07-25 22:40:00,318,0.0,0.0
2023-07-25 22:40:00,319,0.0,0.0
2023-07-25 22:40:00,320,0.0,0.0
2023-07-25 22:40:00,321,0.0,0.0
2023-07-25 22:40:00,322,0.0,0.0
2023-07-25 22:40:00,323,164.5,122.0
2023-07-25 22:40:00,324,164.5,122.0
2023-07-25 22:40:00,325,176.0,136.0
2023-07-25 22:40:00,326,0.0,0.0
2023-07-25 22:40:00,327,0.0,0.0
2023-07-25 22:40:00,328,0.0,0.0
2023-07-25 22:40:00,329,0.0,0.0
2023-07-25 22:40:00,330,0.0,0.0
2023-07-25 22:40:00,331,815.968628,815.968628
2023-07-25 22:40:00,332,460.0,460.0
2023-07-25 22:40:00,333,0.0,0.0
2023-07-25 22:40:00,334,0.0,0.0
2023-07-25 22:40:00,335,0.0,0.0
2023-07-25 22:40:00,336,0.0,0.0
2023-07-25 22:40:00,337,0.0,0.0
2023-07-25 22:40:00,338,39.0,39.0
2023-07-25 22:40:00,339,16.5,14.0
2023-07-25 22:40:00,340,818.0,675.796997
2023-07-25 22:40:00,341,817.0,675.879883
2023-07-25 22:40:00,342,166.0,135.0
2023-07-25 22:40:00,343,0.0,0.0
2023-07-25 22:40:00,344,0.0,0.0
2023-07-25 22:40:00,345,0.0,0.0
2023-07-25 22:40:00,346,96.308411,80.0
2023-07-25 22:40:00,347,0.0,0.0
2023-07-25 22:40:00,348,0.0,0.0
2023-07-25 22:40:00,349,0.0,0.0
2023-07-25 22:40:00,350,0.0,0.0
2023-07-25 22:40:00,351,0.0,0.0
2023-07-25 22:40:00,352,0.0,0.0
2023-07-25 22:40:00,353,0.0,0.0
2023-07-25 22:40:00,354,0.0,0.0
2023-07-25 22:40:00,355,0.0,0.0
2023-07-25 22:40:00,356,0.0,0.0
2023-07-25 22:40:00,357,0.0,0.0
2023-07-25 22:40:00,358,0.0,0.0
2023-07-25 22:40:00,359,0.0,0.0
2023-07-25 22:40:00,360,0.0,0.0
2023-07-25 22:40:00,361,0.0,0.0
2023-07-25 22:40:00,362,0.0,0.0
2023-07-25 22:40:00,363,0.0,0.0
2023-07-25 22:40:00,364,0.0,0.0
2023-07-25 22:40:00,365,703.033264,703.033264
2023-07-25 22:40:00,366,378.487396,355.0
2023-07-25 22:40:00,367,379.159668,355.0
2023-07-25 22:40:00,368,0.0,0.0
2023-07-25 22:40:00,369,0.0,0.0
2023-07-25 22:40:00,370,0.0,0.0
2023-07-25 22:40:00,371,0.0,0.0
2023-07-25 22:40:00,372,0.0,0.0
2023-07-25 22:40:00,373,0.0,0.0
2023-07-25 22:40:00,374,0.0,0.0
2023-07-25 22:40:00,375,0.0,0.0
2023-07-25 22:40:00,376,163.5,116.662704
2023-07-25 22:40:00,377,163.5,116.662704
2023-07-25 22:40:00,378,149.0,116.662704
2023-07-25 22:40:00,379,0.0,0.0
2023-07-25 22:40:00,380,0.0,0.0
2023-07-25 22:40:00,381,0.0,0.0
2023-07-25 22:40:00,382,0.0,0.0
2023-07-25 22:40:00,383,0.0,0.0
2023-07-25 22:40:00,384,0.0,0.0
2023-07-25 22:40:00,385,275.5,275.5
2023-07-25 22:40:00,386,275.5,275.5
2023-07-25 22:40:00,387,275.0,275.0
2023-07-25 22:40:00,388,275.0,181.319641
2023-07-25 22:40:00,389,275.0,180.755005
2023-07-25 22:40:00,390,275.0,202.0
2023-07-25 22:40:00,419,289.0,218.971725
2023-07-25 22:40:00,420,289.0,218.971725
2023-07-25 22:40:00,421,268.0,212.826523
2023-07-25 22:40:00,422,180.0,180.0
2023-07-25 22:40:00,423,180.0,180.0
2023-07-25 22:40:00,432,216.0,216.0
2023-07-25 22:40:00,433,416.0,416.0
2023-07-25 22:40:00,434,273.0,180.013397
2023-07-25 22:40:00,435,273.0,180.013397
2023-07-25 22:40:00,436,275.5,180.013397
2023-07-25 22:40:00,437,275.5,180.013397
2023-07-25 22:40:00,438,276.0,208.0
2023-07-25 22:40:00,439,279.0,208.0
2023-07-25 22:40:00,440,157.5,120.038803
2023-07-25 22:40:00,441,157.5,120.01973
2023-07-25 22:40:00,442,170.0,120.029266
2023-07-25 22:40:00,443,0.0,0.0
2023-07-25 22:40:00,444,0.0,0.0
2023-07-25 22:40:00,450,221.0,217.0
2023-07-25 22:40:00,451,113.0,113.0
2023-07-25 22:40:00,452,241.0,237.0
2023-07-25 22:40:00,453,113.0,113.0
2023-07-25 22:40:00,459,402.282745,264.399994
2023-07-25 22:40:00,467,0.0,0.0
2023-07-25 22:40:00,468,0.0,0.0
2023-07-25 22:40:00,469,0.864394,0.0
2023-07-25 22:40:00,471,15.0,7.0
2023-07-25 22:40:00,472,219.0,219.0
2023-07-25 22:40:00,473,127.0,127.0
2023-07-25 22:40:00,474,221.0,221.0
2023-07-25 22:40:00,475,127.0,127.0
2023-07-25 22:40:00,477,247.0,164.0
2023-07-25 22:40:00,478,0.0,0.0
2023-07-25 22:40:00,479,126.5,76.0
2023-07-25 22:40:00,480,0.0,0.0
2023-07-25 22:40:00,481,0.0,0.0
2023-07-25 22:40:00,482,0.0,0.0
2023-07-25 22:40:00,485,0.0,0.0
2023-07-25 22:40:00,486,0.0,0.0
2023-07-25 22:40:00,487,0.0,0.0
2023-07-25 22:40:00,488,0.0,0.0
2023-07-25 22:40:00,489,999.0,795.0
2023-07-25 22:40:00,490,1000.0,795.0
2023-07-25 22:40:00,491,969.0,791.0
2023-07-25 22:40:00,492,968.0,786.0
2023-07-25 22:40:00,493,993.0,795.0
2023-07-25 22:40:00,494,994.0,795.0
2023-07-25 22:40:00,495,299.999908,200.0
2023-07-25 22:40:00,496,0.0,0.0
2023-07-25 22:40:00,497,0.0,0.0
2023-07-25 22:40:00,498,0.0,0.0
2023-07-25 22:40:00,499,357.0,265.0
2023-07-25 22:40:00,501,286.5,286.5
2023-07-25 22:40:00,502,284.591187,284.591187
2023-07-25 22:40:00,503,288.0,288.0
2023-07-25 22:40:00,507,135.0,59.001785
2023-07-25 22:40:00,508,139.199997,106.0
2023-07-25 22:40:00,511,0.0,0.0
2023-07-25 22:40:00,512,0.0,0.0
2023-07-25 22:40:00,513,328.0,328.0
2023-07-25 22:40:00,514,134.0,134.0
2023-07-25 22:40:00,516,850.012939,749.988525
2023-07-25 22:40:00,521,939.0,750.773193
2023-07-25 22:40:00,522,939.0,754.618469
2023-07-25 22:40:00,523,0.0,0.0
2023-07-25 22:40:00,524,0.0,0.0
2023-07-25 22:40:00,525,0.0,0.0
2023-07-25 22:40:00,526,232.27179,131.0
2023-07-25 22:40:00,527,1357.0,1058.099976
2023-07-25 22:40:00,528,131.0,131.0
2023-07-25 22:40:00,529,707.269226,577.0
2023-07-25 22:40:00,530,716.826904,577.0
2023-07-25 22:40:00,533,0.0,0.0
2023-07-25 22:40:00,534,0.0,0.0
2023-07-25 22:40:00,535,0.0,0.0
2023-07-25 22:40:00,536,0.0,0.0
2023-07-25 22:40:00,537,0.0,0.0
2023-07-25 22:40:00,538,0.0,0.0
2023-07-25 22:40:00,539,335.0,168.0
2023-07-25 22:40:00,540,165.0,84.0
2023-07-25 22:40:00,541,0.0,0.0
2023-07-25 22:40:00,542,0.0,0.0
2023-07-25 22:40:00,544,1012.0,795.0
2023-07-25 22:40:00,545,1012.0,795.0
2023-07-25 22:40:00,546,356.5,186.0
2023-07-25 22:40:00,547,356.5,186.0
2023-07-25 22:40:00,548,326.0,254.0
2023-07-25 22:40:00,549,235.001648,87.0
2023-07-25 22:40:00,550,126.0,43.5
2023-07-25 22:40:00,552,0.0,0.0
2023-07-25 22:40:00,553,0.0,0.0
2023-07-25 22:45:00,1,50.0,40.000244
2023-07-25 22:45:00,2,50.0,40.000244
2023-07-25 22:45:00,3,0.0,0.0
2023-07-25 22:45:00,4,440.47522,364.991486
2023-07-25 22:45:00,5,436.149719,364.991486
2023-07-25 22:45:00,6,0.0,0.0
2023-07-25 22:45:00,7,464.436127,364.991486
2023-07-25 22:45:00,8,0.0,0.0
2023-07-25 22:45:00,9,479.79837,364.917023
2023-07-25 22:45:00,10,477.045929,364.371613
2023-07-25 22:45:00,11,350.0,200.0
2023-07-25 22:45:00,12,0.0,0.0
2023-07-25 22:45:00,15,508.661285,448.661285
2023-07-25 22:45:00,16,524.0,468.459381
2023-07-25 22:45:00,17,386.722443,386.722443
2023-07-25 22:45:00,18,396.995209,396.995209
2023-07-25 22:45:00,27,615.0,615.0
2023-07-25 22:45:00,28,612.0,612.0
2023-07-25 22:45:00,29,612.0,612.0
2023-07-25 22:45:00,33,24.793617,24.0
2023-07-25 22:45:00,36,1000.0,795.0
2023-07-25 22:45:00,37,992.0,795.0
2023-07-25 22:45:00,43,359.0,267.0
2023-07-25 22:45:00,46,445.009064,445.009064
2023-07-25 22:45:00,47,439.321381,409.996735
2023-07-25 22:45:00,48,462.664093,409.872833
2023-07-25 22:45:00,49,451.542603,410.046295
2023-07-25 22:45:00,50,405.012726,405.012726
2023-07-25 22:45:00,51,405.012726,405.012726
2023-07-25 22:45:00,52,0.0,0.0
2023-07-25 22:45:00,53,0.0,0.0
2023-07-25 22:45:00,54,0.0,0.0
2023-07-25 22:45:00,55,0.0,0.0
2023-07-25 22:45:00,56,0.0,0.0
2023-07-25 22:45:00,57,0.0,0.0
2023-07-25 22:45:00,58,0.0,0.0
2023-07-25 22:45:00,59,0.0,0.0
2023-07-25 22:45:00,60,0.0,0.0
2023-07-25 22:45:00,61,285.090271,285.090271
2023-07-25 22:45:00,62,308.490997,308.490997
2023-07-25 22:45:00,63,0.0,0.0
2023-07-25 22:45:00,64,280.014557,280.014557
2023-07-25 22:45:00,65,293.974884,293.974884
2023-07-25 22:45:00,66,298.611847,298.611847
2023-07-25 22:45:00,67,357.75,325.019806
2023-07-25 22:45:00,68,303.992584,303.992584
2023-07-25 22:45:00,69,670.0,670.0
2023-07-25 22:45:00,70,764.91803,670.621338
2023-07-25 22:45:00,71,43.5,25.002136
2023-07-25 22:45:00,72,43.5,25.002136
2023-07-25 22:45:00,73,0.0,0.0
2023-07-25 22:45:00,74,0.0,0.0
2023-07-25 22:45:00,75,0.0,0.0
2023-07-25 22:45:00,76,0.0,0.0
2023-07-25 22:45:00,77,0.0,0.0
2023-07-25 22:45:00,78,0.0,0.0
2023-07-25 22:45:00,79,0.0,0.0
2023-07-25 22:45:00,80,0.0,0.0
2023-07-25 22:45:00,83,330.377655,330.377655
2023-07-25 22:45:00,84,329.484344,329.484344
2023-07-25 22:45:00,85,320.0,320.0
2023-07-25 22:45:00,86,320.0,320.0
2023-07-25 22:45:00,87,329.583588,329.583588
2023-07-25 22:45:00,88,329.757294,329.757294
2023-07-25 22:45:00,89,364.799988,330.003937
2023-07-25 22:45:00,90,362.519989,330.003937
2023-07-25 22:45:00,91,750.0,750.0
2023-07-25 22:45:00,92,947.077881,746.9375
2023-07-25 22:45:00,95,0.0,0.0
2023-07-25 22:45:00,96,0.0,0.0
2023-07-25 22:45:00,97,0.0,0.0
2023-07-25 22:45:00,98,0.0,0.0
2023-07-25 22:45:00,99,339.714478,249.0
2023-07-25 22:45:00,100,0.0,0.0
2023-07-25 22:45:00,101,0.0,0.0
2023-07-25 22:45:00,102,0.0,0.0
2023-07-25 22:45:00,103,0.0,0.0
2023-07-25 22:45:00,104,0.0,0.0
2023-07-25 22:45:00,105,0.0,0.0
2023-07-25 22:45:00,106,0.0,0.0
2023-07-25 22:45:00,107,0.0,0.0
2023-07-25 22:45:00,108,0.0,0.0
2023-07-25 22:45:00,112,0.0,0.0
2023-07-25 22:45:00,113,37.0,37.0
2023-07-25 22:45:00,114,10.0,10.0
2023-07-25 22:45:00,115,750.045654,750.045654
2023-07-25 22:45:00,116,750.045654,750.045654
2023-07-25 22:45:00,117,0.0,0.0
2023-07-25 22:45:00,118,0.0,0.0
2023-07-25 22:45:00,119,0.0,0.0
2023-07-25 22:45:00,120,0.0,0.0
2023-07-25 22:45:00,126,11.0,8.0
2023-07-25 22:45:00,127,11.0,8.0
2023-07-25 22:45:00,128,994.0,750.0
2023-07-25 22:45:00,129,993.0,750.0
2023-07-25 22:45:00,130,0.0,0.0
2023-07-25 22:45:00,131,986.0,718.0
2023-07-25 22:45:00,132,943.0,758.0
2023-07-25 22:45:00,133,0.0,0.0
2023-07-25 22:45:00,134,273.505402,263.505402
2023-07-25 22:45:00,135,291.0,230.44043
2023-07-25 22:45:00,136,0.0,0.0
2023-07-25 22:45:00,137,0.0,0.0
2023-07-25 22:45:00,138,0.0,0.0
2023-07-25 22:45:00,139,287.5,200.0
2023-07-25 22:45:00,140,287.5,200.0
2023-07-25 22:45:00,141,272.0,188.0
2023-07-25 22:45:00,142,170.0,88.0
2023-07-25 22:45:00,143,170.0,89.143059
2023-07-25 22:45:00,144,177.0,104.0
2023-07-25 22:45:00,145,167.5,88.436272
2023-07-25 22:45:00,146,167.5,88.436272
2023-07-25 22:45:00,147,173.0,104.0
2023-07-25 22:45:00,150,0.0,0.0
2023-07-25 22:45:00,151,0.0,0.0
2023-07-25 22:45:00,152,0.0,0.0
2023-07-25 22:45:00,153,0.0,0.0
2023-07-25 22:45:00,154,0.0,0.0
2023-07-25 22:45:00,155,0.0,0.0
2023-07-25 22:45:00,156,398.0,350.0
2023-07-25 22:45:00,158,0.0,0.0
2023-07-25 22:45:00,159,1009.0,795.0
2023-07-25 22:45:00,160,0.0,0.0
2023-07-25 22:45:00,161,0.0,0.0
2023-07-25 22:45:00,162,0.0,0.0
2023-07-25 22:45:00,166,0.0,0.0
2023-07-25 22:45:00,167,0.0,0.0
2023-07-25 22:45:00,168,0.0,0.0
2023-07-25 22:45:00,169,0.0,0.0
2023-07-25 22:45:00,170,0.0,0.0
2023-07-25 22:45:00,171,0.0,0.0
2023-07-25 22:45:00,172,0.0,0.0
2023-07-25 22:45:00,173,0.0,0.0
2023-07-25 22:45:00,174,0.0,0.0
2023-07-25 22:45:00,175,282.460236,152.0
2023-07-25 22:45:00,176,286.294098,153.710236
2023-07-25 22:45:00,177,296.0,214.0
2023-07-25 22:45:00,178,150.5,115.997803
2023-07-25 22:45:00,179,150.5,115.997803
2023-07-25 22:45:00,180,180.0,124.0
2023-07-25 22:45:00,181,0.0,0.0
2023-07-25 22:45:00,182,0.0,0.0
2023-07-25 22:45:00,183,0.0,0.0
2023-07-25 22:45:00,184,150.0,115.997803
2023-07-25 22:45:00,185,150.0,115.997803
2023-07-25 22:45:00,186,180.0,122.0
2023-07-25 22:45:00,187,155.0,119.995728
2023-07-25 22:45:00,188,155.0,119.995728
2023-07-25 22:45:00,189,180.0,120.0
2023-07-25 22:45:00,190,1000.0,795.0
2023-07-25 22:45:00,191,1001.0,795.0
2023-07-25 22:45:00,193,0.0,0.0
2023-07-25 22:45:00,194,16.252674,11.999903
2023-07-25 22:45:00,195,31.0,29.949463
2023-07-25 22:45:00,196,0.0,0.0
2023-07-25 22:45:00,197,0.0,0.0
2023-07-25 22:45:00,198,0.0,0.0
2023-07-25 22:45:00,200,0.0,0.0
2023-07-25 22:45:00,207,0.0,0.0
2023-07-25 22:45:00,208,0.0,0.0
2023-07-25 22:45:00,209,0.0,0.0
2023-07-25 22:45:00,210,0.0,0.0
2023-07-25 22:45:00,211,0.0,0.0
2023-07-25 22:45:00,212,0.0,0.0
2023-07-25 22:45:00,213,0.0,0.0
2023-07-25 22:45:00,214,0.0,0.0
2023-07-25 22:45:00,215,0.0,0.0
2023-07-25 22:45:00,216,0.0,0.0
2023-07-25 22:45:00,217,22.5,20.99826
2023-07-25 22:45:00,218,22.5,20.99826
2023-07-25 22:45:00,219,22.5,20.99826
2023-07-25 22:45:00,220,22.5,20.99826
2023-07-25 22:45:00,231,0.0,0.0
2023-07-25 22:45:00,232,0.0,0.0
2023-07-25 22:45:00,233,0.0,0.0
2023-07-25 22:45:00,234,0.0,0.0
2023-07-25 22:45:00,237,0.0,0.0
2023-07-25 22:45:00,238,0.0,0.0
2023-07-25 22:45:00,240,280.0,280.0
2023-07-25 22:45:00,241,139.0,139.0
2023-07-25 22:45:00,242,0.0,0.0
2023-07-25 22:45:00,243,0.0,0.0
2023-07-25 22:45:00,244,0.0,0.0
2023-07-25 22:45:00,247,74.0,73.0
2023-07-25 22:45:00,248,65.0,26.5
2023-07-25 22:45:00,249,157.666672,99.645386
2023-07-25 22:45:00,250,157.666672,99.425659
2023-07-25 22:45:00,251,157.666672,99.645386
2023-07-25 22:45:00,252,254.0,195.0
2023-07-25 22:45:00,253,0.0,0.0
2023-07-25 22:45:00,254,0.0,0.0
2023-07-25 22:45:00,255,245.0,167.0
2023-07-25 22:45:00,256,245.0,167.0
2023-07-25 22:45:00,257,264.0,216.0
2023-07-25 22:45:00,258,247.0,231.747864
2023-07-25 22:45:00,259,247.0,231.747864
2023-07-25 22:45:00,260,246.0,241.113312
2023-07-25 22:45:00,264,10.000229,5.000229
2023-07-25 22:45:00,265,10.000229,5.000229
2023-07-25 22:45:00,266,0.0,0.0
2023-07-25 22:45:00,267,0.0,0.0
2023-07-25 22:45:00,268,232.5,131.0
2023-07-25 22:45:00,269,232.5,131.0
2023-07-25 22:45:00,270,240.0,131.0
2023-07-25 22:45:00,271,0.0,0.0
2023-07-25 22:45:00,272,0.0,0.0
2023-07-25 22:45:00,273,0.0,0.0
2023-07-25 22:45:00,274,0.0,0.0
2023-07-25 22:45:00,275,0.0,0.0
2023-07-25 22:45:00,276,0.0,0.0
2023-07-25 22:45:00,277,0.0,0.0
2023-07-25 22:45:00,278,0.0,0.0
2023-07-25 22:45:00,279,0.0,0.0
2023-07-25 22:45:00,280,0.0,0.0
2023-07-25 22:45:00,281,0.0,0.0
2023-07-25 22:45:00,282,0.0,0.0
2023-07-25 22:45:00,283,0.0,0.0
2023-07-25 22:45:00,284,0.0,0.0
2023-07-25 22:45:00,285,0.0,0.0
2023-07-25 22:45:00,286,0.0,0.0
2023-07-25 22:45:00,287,0.0,0.0
2023-07-25 22:45:00,288,0.0,0.0
2023-07-25 22:45:00,289,0.0,0.0
2023-07-25 22:45:00,290,0.0,0.0
2023-07-25 22:45:00,291,0.0,0.0
2023-07-25 22:45:00,292,0.0,0.0
2023-07-25 22:45:00,293,0.0,0.0
2023-07-25 22:45:00,294,0.0,0.0
2023-07-25 22:45:00,299,175.5,123.99823
2023-07-25 22:45:00,300,175.5,123.99823
2023-07-25 22:45:00,301,175.0,123.99823
2023-07-25 22:45:00,302,175.0,123.99823
2023-07-25 22:45:00,303,210.0,132.0
2023-07-25 22:45:00,304,207.0,132.0
2023-07-25 22:45:00,305,368.0,368.0
2023-07-25 22:45:00,306,353.0,353.0
2023-07-25 22:45:00,307,363.0,363.0
2023-07-25 22:45:00,308,0.0,0.0
2023-07-25 22:45:00,309,0.0,0.0
2023-07-25 22:45:00,310,0.0,0.0
2023-07-25 22:45:00,311,0.0,0.0
2023-07-25 22:45:00,312,0.0,0.0
2023-07-25 22:45:00,313,0.0,0.0
2023-07-25 22:45:00,314,0.0,0.0
2023-07-25 22:45:00,315,0.0,0.0
2023-07-25 22:45:00,316,0.0,0.0
2023-07-25 22:45:00,317,0.0,0.0
2023-07-25 22:45:00,318,0.0,0.0
2023-07-25 22:45:00,319,0.0,0.0
2023-07-25 22:45:00,320,0.0,0.0
2023-07-25 22:45:00,321,0.0,0.0
2023-07-25 22:45:00,322,0.0,0.0
2023-07-25 22:45:00,323,164.5,122.0
2023-07-25 22:45:00,324,164.5,122.0
2023-07-25 22:45:00,325,176.0,136.0
2023-07-25 22:45:00,326,0.0,0.0
2023-07-25 22:45:00,327,0.0,0.0
2023-07-25 22:45:00,328,0.0,0.0
2023-07-25 22:45:00,329,0.0,0.0
2023-07-25 22:45:00,330,0.0,0.0
2023-07-25 22:45:00,331,815.968628,815.968628
2023-07-25 22:45:00,332,460.0,460.0
2023-07-25 22:45:00,333,0.0,0.0
2023-07-25 22:45:00,334,0.0,0.0
2023-07-25 22:45:00,335,0.0,0.0
2023-07-25 22:45:00,336,0.0,0.0
2023-07-25 22:45:00,337,0.0,0.0
2023-07-25 22:45:00,338,39.0,39.0
2023-07-25 22:45:00,339,16.5,14.0
2023-07-25 22:45:00,340,818.0,675.879883
2023-07-25 22:45:00,341,817.0,676.170288
2023-07-25 22:45:00,342,166.0,135.0
2023-07-25 22:45:00,343,0.0,0.0
2023-07-25 22:45:00,344,0.0,0.0
2023-07-25 22:45:00,345,0.0,0.0
2023-07-25 22:45:00,346,95.341339,80.0
2023-07-25 22:45:00,347,0.0,0.0
2023-07-25 22:45:00,348,0.0,0.0
2023-07-25 22:45:00,349,0.0,0.0
2023-07-25 22:45:00,350,0.0,0.0
2023-07-25 22:45:00,351,0.0,0.0
2023-07-25 22:45:00,352,0.0,0.0
2023-07-25 22:45:00,353,0.0,0.0
2023-07-25 22:45:00,354,0.0,0.0
2023-07-25 22:45:00,355,0.0,0.0
2023-07-25 22:45:00,356,0.0,0.0
2023-07-25 22:45:00,357,0.0,0.0
2023-07-25 22:45:00,358,0.0,0.0
2023-07-25 22:45:00,359,0.0,0.0
2023-07-25 22:45:00,360,0.0,0.0
2023-07-25 22:45:00,361,0.0,0.0
2023-07-25 22:45:00,362,0.0,0.0
2023-07-25 22:45:00,363,0.0,0.0
2023-07-25 22:45:00,364,0.0,0.0
2023-07-25 22:45:00,365,703.033264,703.033264
2023-07-25 22:45:00,366,378.487396,355.0
2023-07-25 22:45:00,367,379.159668,355.0
2023-07-25 22:45:00,368,0.0,0.0
2023-07-25 22:45:00,369,0.0,0.0
2023-07-25 22:45:00,370,0.0,0.0
2023-07-25 22:45:00,371,0.0,0.0
2023-07-25 22:45:00,372,0.0,0.0
2023-07-25 22:45:00,373,0.0,0.0
2023-07-25 22:45:00,374,0.0,0.0
2023-07-25 22:45:00,375,0.0,0.0
2023-07-25 22:45:00,376,163.5,116.662704
2023-07-25 22:45:00,377,163.5,116.662704
2023-07-25 22:45:00,378,149.0,116.662704
2023-07-25 22:45:00,379,0.0,0.0
2023-07-25 22:45:00,380,0.0,0.0
2023-07-25 22:45:00,381,0.0,0.0
2023-07-25 22:45:00,382,0.0,0.0
2023-07-25 22:45:00,383,0.0,0.0
2023-07-25 22:45:00,384,0.0,0.0
2023-07-25 22:45:00,385,275.5,275.5
2023-07-25 22:45:00,386,275.5,275.5
2023-07-25 22:45:00,387,275.0,275.0
2023-07-25 22:45:00,388,275.0,181.319641
2023-07-25 22:45:00,389,275.0,180.755005
2023-07-25 22:45:00,390,275.0,202.0
2023-07-25 22:45:00,419,289.0,190.002136
2023-07-25 22:45:00,420,289.0,190.002136
2023-07-25 22:45:00,421,268.0,190.002136
2023-07-25 22:45:00,422,180.0,180.0
2023-07-25 22:45:00,423,180.0,180.0
2023-07-25 22:45:00,432,216.0,216.0
2023-07-25 22:45:00,433,416.0,416.0
2023-07-25 22:45:00,434,273.0,180.013397
2023-07-25 22:45:00,435,273.0,180.013397
2023-07-25 22:45:00,436,275.5,180.013397
2023-07-25 22:45:00,437,275.5,180.013397
2023-07-25 22:45:00,438,276.0,208.0
2023-07-25 22:45:00,439,279.0,208.0
2023-07-25 22:45:00,440,157.5,120.448929
2023-07-25 22:45:00,441,157.5,120.143723
2023-07-25 22:45:00,442,170.0,120.296326
2023-07-25 22:45:00,443,0.0,0.0
2023-07-25 22:45:00,444,0.0,0.0
2023-07-25 22:45:00,450,221.0,217.0
2023-07-25 22:45:00,451,113.0,113.0
2023-07-25 22:45:00,452,241.0,237.0
2023-07-25 22:45:00,453,113.0,113.0
2023-07-25 22:45:00,459,385.127136,264.399994
2023-07-25 22:45:00,467,0.0,0.0
2023-07-25 22:45:00,468,0.0,0.0
2023-07-25 22:45:00,469,0.862225,0.0
2023-07-25 22:45:00,471,15.0,7.0
2023-07-25 22:45:00,472,219.0,219.0
2023-07-25 22:45:00,473,127.0,127.0
2023-07-25 22:45:00,474,221.0,221.0
2023-07-25 22:45:00,475,127.0,127.0
2023-07-25 22:45:00,477,247.0,164.0
2023-07-25 22:45:00,478,0.0,0.0
2023-07-25 22:45:00,479,126.5,76.0
2023-07-25 22:45:00,480,0.0,0.0
2023-07-25 22:45:00,481,0.0,0.0
2023-07-25 22:45:00,482,0.0,0.0
2023-07-25 22:45:00,485,0.0,0.0
2023-07-25 22:45:00,486,0.0,0.0
2023-07-25 22:45:00,487,0.0,0.0
2023-07-25 22:45:00,488,0.0,0.0
2023-07-25 22:45:00,489,999.0,795.0
2023-07-25 22:45:00,490,1000.0,795.0
2023-07-25 22:45:00,491,969.0,791.0
2023-07-25 22:45:00,492,968.0,786.0
2023-07-25 22:45:00,493,993.0,795.0
2023-07-25 22:45:00,494,994.0,795.0
2023-07-25 22:45:00,495,299.999908,200.0
2023-07-25 22:45:00,496,0.0,0.0
2023-07-25 22:45:00,497,0.0,0.0
2023-07-25 22:45:00,498,0.0,0.0
2023-07-25 22:45:00,499,357.0,265.0
2023-07-25 22:45:00,501,286.5,286.5
2023-07-25 22:45:00,502,285.140625,285.140625
2023-07-25 22:45:00,503,288.0,288.0
2023-07-25 22:45:00,507,135.0,59.001785
2023-07-25 22:45:00,508,139.199997,106.0
2023-07-25 22:45:00,511,0.0,0.0
2023-07-25 22:45:00,512,0.0,0.0
2023-07-25 22:45:00,513,328.0,328.0
2023-07-25 22:45:00,514,134.0,134.0
2023-07-25 22:45:00,516,850.012939,749.988525
2023-07-25 22:45:00,521,939.0,753.353088
2023-07-25 22:45:00,522,939.0,750.057129
2023-07-25 22:45:00,523,0.0,0.0
2023-07-25 22:45:00,524,0.0,0.0
2023-07-25 22:45:00,525,0.0,0.0
2023-07-25 22:45:00,526,231.974243,131.0
2023-07-25 22:45:00,527,1357.0,1058.099976
2023-07-25 22:45:00,528,131.0,131.0
2023-07-25 22:45:00,529,707.269226,577.0
2023-07-25 22:45:00,530,716.826904,577.0
2023-07-25 22:45:00,533,0.0,0.0
2023-07-25 22:45:00,534,0.0,0.0
2023-07-25 22:45:00,535,0.0,0.0
2023-07-25 22:45:00,536,0.0,0.0
2023-07-25 22:45:00,537,0.0,0.0
2023-07-25 22:45:00,538,0.0,0.0
2023-07-25 22:45:00,539,335.0,168.0
2023-07-25 22:45:00,540,165.0,84.0
2023-07-25 22:45:00,541,0.0,0.0
2023-07-25 22:45:00,542,0.0,0.0
2023-07-25 22:45:00,544,1012.0,795.0
2023-07-25 22:45:00,545,1012.0,795.0
2023-07-25 22:45:00,546,356.5,186.0
2023-07-25 22:45:00,547,356.5,186.0
2023-07-25 22:45:00,548,326.0,254.0
2023-07-25 22:45:00,549,235.001648,87.0
2023-07-25 22:45:00,550,126.0,43.5
2023-07-25 22:45:00,552,0.0,0.0
2023-07-25 22:45:00,553,0.0,0.0
2023-07-25 22:50:00,1,50.0,40.000244
2023-07-25 22:50:00,2,50.0,40.000244
2023-07-25 22:50:00,3,0.0,0.0
2023-07-25 22:50:00,4,440.613007,364.991486
2023-07-25 22:50:00,5,433.963989,364.991486
2023-07-25 22:50:00,6,0.0,0.0
2023-07-25 22:50:00,7,468.933838,368.933838
2023-07-25 22:50:00,8,0.0,0.0
2023-07-25 22:50:00,9,479.79837,368.811249
2023-07-25 22:50:00,10,476.996368,364.371613
2023-07-25 22:50:00,11,350.0,200.0
2023-07-25 22:50:00,12,0.0,0.0
2023-07-25 22:50:00,15,522.0,479.061707
2023-07-25 22:50:00,16,524.0,477.504974
2023-07-25 22:50:00,17,379.79483,379.79483
2023-07-25 22:50:00,18,400.808807,400.808807
2023-07-25 22:50:00,27,615.0,615.0
2023-07-25 22:50:00,28,612.0,612.0
2023-07-25 22:50:00,29,612.0,612.0
2023-07-25 22:50:00,33,24.793617,24.0
2023-07-25 22:50:00,36,1000.0,795.0
2023-07-25 22:50:00,37,992.0,795.0
2023-07-25 22:50:00,43,359.0,267.0
2023-07-25 22:50:00,46,445.009064,445.009064
2023-07-25 22:50:00,47,462.986359,409.996735
2023-07-25 22:50:00,48,462.664093,409.872833
2023-07-25 22:50:00,49,462.763214,410.046295
2023-07-25 22:50:00,50,405.012726,405.012726
2023-07-25 22:50:00,51,405.012726,405.012726
2023-07-25 22:50:00,52,0.0,0.0
2023-07-25 22:50:00,53,0.0,0.0
2023-07-25 22:50:00,54,0.0,0.0
2023-07-25 22:50:00,55,0.0,0.0
2023-07-25 22:50:00,56,0.0,0.0
2023-07-25 22:50:00,57,0.0,0.0
2023-07-25 22:50:00,58,0.0,0.0
2023-07-25 22:50:00,59,0.0,0.0
2023-07-25 22:50:00,60,0.0,0.0
2023-07-25 22:50:00,61,284.596252,284.596252
2023-07-25 22:50:00,62,308.408569,308.408569
2023-07-25 22:50:00,63,0.0,0.0
2023-07-25 22:50:00,64,280.014557,280.014557
2023-07-25 22:50:00,65,293.974884,293.974884
2023-07-25 22:50:00,66,298.611847,298.611847
2023-07-25 22:50:00,67,357.75,325.019806
2023-07-25 22:50:00,68,303.992584,303.992584
2023-07-25 22:50:00,69,670.163574,670.163574
2023-07-25 22:50:00,70,743.479309,670.621338
2023-07-25 22:50:00,71,43.5,25.002136
2023-07-25 22:50:00,72,43.5,25.002136
2023-07-25 22:50:00,73,0.0,0.0
2023-07-25 22:50:00,74,0.0,0.0
2023-07-25 22:50:00,75,0.0,0.0
2023-07-25 22:50:00,76,0.0,0.0
2023-07-25 22:50:00,77,0.0,0.0
2023-07-25 22:50:00,78,0.0,0.0
2023-07-25 22:50:00,79,0.0,0.0
2023-07-25 22:50:00,80,0.0,0.0
2023-07-25 22:50:00,83,330.377655,330.377655
2023-07-25 22:50:00,84,329.509247,329.509247
2023-07-25 22:50:00,85,320.0,320.0
2023-07-25 22:50:00,86,320.0,320.0
2023-07-25 22:50:00,87,329.583588,329.583588
2023-07-25 22:50:00,88,329.757294,329.757294
2023-07-25 22:50:00,89,364.799988,330.003937
2023-07-25 22:50:00,90,362.519989,330.003937
2023-07-25 22:50:00,91,750.0,750.0
2023-07-25 22:50:00,92,947.077881,746.845947
2023-07-25 22:50:00,95,0.0,0.0
2023-07-25 22:50:00,96,0.0,0.0
2023-07-25 22:50:00,97,0.0,0.0
2023-07-25 22:50:00,98,0.0,0.0
2023-07-25 22:50:00,99,346.008179,249.0
2023-07-25 22:50:00,100,0.0,0.0
2023-07-25 22:50:00,101,0.0,0.0
2023-07-25 22:50:00,102,0.0,0.0
2023-07-25 22:50:00,103,0.0,0.0
2023-07-25 22:50:00,104,0.0,0.0
2023-07-25 22:50:00,105,0.0,0.0
2023-07-25 22:50:00,106,0.0,0.0
2023-07-25 22:50:00,107,0.0,0.0
2023-07-25 22:50:00,108,0.0,0.0
2023-07-25 22:50:00,112,0.0,0.0
2023-07-25 22:50:00,113,37.0,37.0
2023-07-25 22:50:00,114,10.0,10.0
2023-07-25 22:50:00,115,750.045654,750.045654
2023-07-25 22:50:00,116,750.045654,750.045654
2023-07-25 22:50:00,117,0.0,0.0
2023-07-25 22:50:00,118,0.0,0.0
2023-07-25 22:50:00,119,0.0,0.0
2023-07-25 22:50:00,120,0.0,0.0
2023-07-25 22:50:00,126,11.0,8.0
2023-07-25 22:50:00,127,11.0,8.0
2023-07-25 22:50:00,128,994.0,750.0
2023-07-25 22:50:00,129,993.0,750.0
2023-07-25 22:50:00,130,0.0,0.0
2023-07-25 22:50:00,131,986.0,718.0
2023-07-25 22:50:00,132,943.0,758.0
2023-07-25 22:50:00,133,0.0,0.0
2023-07-25 22:50:00,134,276.566589,266.566589
2023-07-25 22:50:00,135,291.0,231.070862
2023-07-25 22:50:00,136,0.0,0.0
2023-07-25 22:50:00,137,0.0,0.0
2023-07-25 22:50:00,138,0.0,0.0
2023-07-25 22:50:00,139,287.5,200.0
2023-07-25 22:50:00,140,287.5,200.0
2023-07-25 22:50:00,141,272.0,188.0
2023-07-25 22:50:00,142,170.0,88.0
2023-07-25 22:50:00,143,170.0,89.143059
2023-07-25 22:50:00,144,177.0,104.0
2023-07-25 22:50:00,145,167.5,88.436272
2023-07-25 22:50:00,146,167.5,88.436272
2023-07-25 22:50:00,147,173.0,104.0
2023-07-25 22:50:00,150,0.0,0.0
2023-07-25 22:50:00,151,0.0,0.0
2023-07-25 22:50:00,152,0.0,0.0
2023-07-25 22:50:00,153,0.0,0.0
2023-07-25 22:50:00,154,0.0,0.0
2023-07-25 22:50:00,155,0.0,0.0
2023-07-25 22:50:00,156,398.0,350.0
2023-07-25 22:50:00,158,0.0,0.0
2023-07-25 22:50:00,159,1009.0,795.0
2023-07-25 22:50:00,160,0.0,0.0
2023-07-25 22:50:00,161,0.0,0.0
2023-07-25 22:50:00,162,0.0,0.0
2023-07-25 22:50:00,166,0.0,0.0
2023-07-25 22:50:00,167,0.0,0.0
2023-07-25 22:50:00,168,0.0,0.0
2023-07-25 22:50:00,169,0.0,0.0
2023-07-25 22:50:00,170,0.0,0.0
2023-07-25 22:50:00,171,0.0,0.0
2023-07-25 22:50:00,172,0.0,0.0
2023-07-25 22:50:00,173,0.0,0.0
2023-07-25 22:50:00,174,0.0,0.0
2023-07-25 22:50:00,175,282.174103,152.0
2023-07-25 22:50:00,176,286.160614,153.557648
2023-07-25 22:50:00,177,296.0,214.0
2023-07-25 22:50:00,178,150.5,115.997803
2023-07-25 22:50:00,179,150.5,115.997803
2023-07-25 22:50:00,180,180.0,124.0
2023-07-25 22:50:00,181,0.0,0.0
2023-07-25 22:50:00,182,0.0,0.0
2023-07-25 22:50:00,183,0.0,0.0
2023-07-25 22:50:00,184,150.0,115.997803
2023-07-25 22:50:00,185,150.0,115.997803
2023-07-25 22:50:00,186,180.0,122.0
2023-07-25 22:50:00,187,155.0,119.995728
2023-07-25 22:50:00,188,155.0,119.995728
2023-07-25 22:50:00,189,180.0,120.0
2023-07-25 22:50:00,190,1000.0,795.0
2023-07-25 22:50:00,191,1001.0,795.0
2023-07-25 22:50:00,193,0.0,0.0
2023-07-25 22:50:00,194,16.252674,11.999903
2023-07-25 22:50:00,195,31.0,29.949463
2023-07-25 22:50:00,196,0.0,0.0
2023-07-25 22:50:00,197,0.0,0.0
2023-07-25 22:50:00,198,0.0,0.0
2023-07-25 22:50:00,200,0.0,0.0
2023-07-25 22:50:00,207,0.0,0.0
2023-07-25 22:50:00,208,0.0,0.0
2023-07-25 22:50:00,209,0.0,0.0
2023-07-25 22:50:00,210,0.0,0.0
2023-07-25 22:50:00,211,0.0,0.0
2023-07-25 22:50:00,212,0.0,0.0
2023-07-25 22:50:00,213,0.0,0.0
2023-07-25 22:50:00,214,0.0,0.0
2023-07-25 22:50:00,215,0.0,0.0
2023-07-25 22:50:00,216,0.0,0.0
2023-07-25 22:50:00,217,22.5,20.99826
2023-07-25 22:50:00,218,22.5,20.99826
2023-07-25 22:50:00,219,22.5,20.99826
2023-07-25 22:50:00,220,22.5,20.99826
2023-07-25 22:50:00,231,0.0,0.0
2023-07-25 22:50:00,232,0.0,0.0
2023-07-25 22:50:00,233,0.0,0.0
2023-07-25 22:50:00,234,0.0,0.0
2023-07-25 22:50:00,237,0.0,0.0
2023-07-25 22:50:00,238,0.0,0.0
2023-07-25 22:50:00,240,280.0,280.0
2023-07-25 22:50:00,241,139.0,139.0
2023-07-25 22:50:00,242,0.0,0.0
2023-07-25 22:50:00,243,0.0,0.0
2023-07-25 22:50:00,244,0.0,0.0
2023-07-25 22:50:00,247,74.0,73.0
2023-07-25 22:50:00,248,65.0,26.5
2023-07-25 22:50:00,249,157.666672,99.645386
2023-07-25 22:50:00,250,157.666672,99.425659
2023-07-25 22:50:00,251,157.666672,99.645386
2023-07-25 22:50:00,252,254.0,195.0
2023-07-25 22:50:00,253,0.0,0.0
2023-07-25 22:50:00,254,0.0,0.0
2023-07-25 22:50:00,255,245.0,167.0
2023-07-25 22:50:00,256,245.0,167.0
2023-07-25 22:50:00,257,264.0,216.0
2023-07-25 22:50:00,258,247.0,223.968597
2023-07-25 22:50:00,259,247.0,223.968597
2023-07-25 22:50:00,260,246.0,241.526611
2023-07-25 22:50:00,264,10.000229,5.000229
2023-07-25 22:50:00,265,10.000229,5.000229
2023-07-25 22:50:00,266,0.0,0.0
2023-07-25 22:50:00,267,0.0,0.0
2023-07-25 22:50:00,268,232.5,131.0
2023-07-25 22:50:00,269,232.5,131.0
2023-07-25 22:50:00,270,240.0,131.0
2023-07-25 22:50:00,271,0.0,0.0
2023-07-25 22:50:00,272,0.0,0.0
2023-07-25 22:50:00,273,0.0,0.0
2023-07-25 22:50:00,274,0.0,0.0
2023-07-25 22:50:00,275,0.0,0.0
2023-07-25 22:50:00,276,0.0,0.0
2023-07-25 22:50:00,277,0.0,0.0
2023-07-25 22:50:00,278,0.0,0.0
2023-07-25 22:50:00,279,0.0,0.0
2023-07-25 22:50:00,280,0.0,0.0
2023-07-25 22:50:00,281,0.0,0.0
2023-07-25 22:50:00,282,0.0,0.0
2023-07-25 22:50:00,283,0.0,0.0
2023-07-25 22:50:00,284,0.0,0.0
2023-07-25 22:50:00,285,0.0,0.0
2023-07-25 22:50:00,286,0.0,0.0
2023-07-25 22:50:00,287,0.0,0.0
2023-07-25 22:50:00,288,0.0,0.0
2023-07-25 22:50:00,289,0.0,0.0
2023-07-25 22:50:00,290,0.0,0.0
2023-07-25 22:50:00,291,0.0,0.0
2023-07-25 22:50:00,292,0.0,0.0
2023-07-25 22:50:00,293,0.0,0.0
2023-07-25 22:50:00,294,0.0,0.0
2023-07-25 22:50:00,299,175.5,123.99823
2023-07-25 22:50:00,300,175.5,123.99823
2023-07-25 22:50:00,301,175.0,123.99823
2023-07-25 22:50:00,302,175.0,123.99823
2023-07-25 22:50:00,303,210.0,132.0
2023-07-25 22:50:00,304,207.0,132.0
2023-07-25 22:50:00,305,368.0,368.0
2023-07-25 22:50:00,306,353.0,353.0
2023-07-25 22:50:00,307,363.0,363.0
2023-07-25 22:50:00,308,0.0,0.0
2023-07-25 22:50:00,309,0.0,0.0
2023-07-25 22:50:00,310,0.0,0.0
2023-07-25 22:50:00,311,0.0,0.0
2023-07-25 22:50:00,312,0.0,0.0
2023-07-25 22:50:00,313,0.0,0.0
2023-07-25 22:50:00,314,0.0,0.0
2023-07-25 22:50:00,315,0.0,0.0
2023-07-25 22:50:00,316,0.0,0.0
2023-07-25 22:50:00,317,0.0,0.0
2023-07-25 22:50:00,318,0.0,0.0
2023-07-25 22:50:00,319,0.0,0.0
2023-07-25 22:50:00,320,0.0,0.0
2023-07-25 22:50:00,321,0.0,0.0
2023-07-25 22:50:00,322,0.0,0.0
2023-07-25 22:50:00,323,164.5,122.0
2023-07-25 22:50:00,324,164.5,122.0
2023-07-25 22:50:00,325,176.0,136.0
2023-07-25 22:50:00,326,0.0,0.0
2023-07-25 22:50:00,327,0.0,0.0
2023-07-25 22:50:00,328,0.0,0.0
2023-07-25 22:50:00,329,0.0,0.0
2023-07-25 22:50:00,330,0.0,0.0
2023-07-25 22:50:00,331,815.968628,815.968628
2023-07-25 22:50:00,332,460.0,460.0
2023-07-25 22:50:00,333,0.0,0.0
2023-07-25 22:50:00,334,0.0,0.0
2023-07-25 22:50:00,335,0.0,0.0
2023-07-25 22:50:00,336,0.0,0.0
2023-07-25 22:50:00,337,0.0,0.0
2023-07-25 22:50:00,338,39.0,39.0
2023-07-25 22:50:00,339,16.5,14.0
2023-07-25 22:50:00,340,818.0,675.465088
2023-07-25 22:50:00,341,817.0,676.170288
2023-07-25 22:50:00,342,166.0,135.0
2023-07-25 22:50:00,343,0.0,0.0
2023-07-25 22:50:00,344,0.0,0.0
2023-07-25 22:50:00,345,0.0,0.0
2023-07-25 22:50:00,346,96.022308,80.0
2023-07-25 22:50:00,347,0.0,0.0
2023-07-25 22:50:00,348,0.0,0.0
2023-07-25 22:50:00,349,0.0,0.0
2023-07-25 22:50:00,350,0.0,0.0
2023-07-25 22:50:00,351,0.0,0.0
2023-07-25 22:50:00,352,0.0,0.0
2023-07-25 22:50:00,353,0.0,0.0
2023-07-25 22:50:00,354,0.0,0.0
2023-07-25 22:50:00,355,0.0,0.0
2023-07-25 22:50:00,356,0.0,0.0
2023-07-25 22:50:00,357,0.0,0.0
2023-07-25 22:50:00,358,0.0,0.0
2023-07-25 22:50:00,359,0.0,0.0
2023-07-25 22:50:00,360,0.0,0.0
2023-07-25 22:50:00,361,0.0,0.0
2023-07-25 22:50:00,362,0.0,0.0
2023-07-25 22:50:00,363,0.0,0.0
2023-07-25 22:50:00,364,0.0,0.0
2023-07-25 22:50:00,365,703.033264,703.033264
2023-07-25 22:50:00,366,378.487396,355.0
2023-07-25 22:50:00,367,379.159668,355.0
2023-07-25 22:50:00,368,0.0,0.0
2023-07-25 22:50:00,369,0.0,0.0
2023-07-25 22:50:00,370,0.0,0.0
2023-07-25 22:50:00,371,0.0,0.0
2023-07-25 22:50:00,372,0.0,0.0
2023-07-25 22:50:00,373,0.0,0.0
2023-07-25 22:50:00,374,0.0,0.0
2023-07-25 22:50:00,375,0.0,0.0
2023-07-25 22:50:00,376,163.5,116.662704
2023-07-25 22:50:00,377,163.5,116.662704
2023-07-25 22:50:00,378,13.85021,0.0
2023-07-25 22:50:00,379,0.0,0.0
2023-07-25 22:50:00,380,0.0,0.0
2023-07-25 22:50:00,381,0.0,0.0
2023-07-25 22:50:00,382,0.0,0.0
2023-07-25 22:50:00,383,0.0,0.0
2023-07-25 22:50:00,384,0.0,0.0
2023-07-25 22:50:00,385,275.5,275.5
2023-07-25 22:50:00,386,275.5,275.5
2023-07-25 22:50:00,387,275.0,275.0
2023-07-25 22:50:00,388,275.0,181.319641
2023-07-25 22:50:00,389,275.0,180.785583
2023-07-25 22:50:00,390,275.0,202.0
2023-07-25 22:50:00,419,289.0,190.002136
2023-07-25 22:50:00,420,289.0,190.002136
2023-07-25 22:50:00,421,268.0,190.002136
2023-07-25 22:50:00,422,180.0,180.0
2023-07-25 22:50:00,423,180.0,180.0
2023-07-25 22:50:00,432,216.0,216.0
2023-07-25 22:50:00,433,416.0,416.0
2023-07-25 22:50:00,434,273.0,180.013397
2023-07-25 22:50:00,435,273.0,180.013397
2023-07-25 22:50:00,436,275.5,180.013397
2023-07-25 22:50:00,437,275.5,180.013397
2023-07-25 22:50:00,438,276.0,208.0
2023-07-25 22:50:00,439,279.0,208.0
2023-07-25 22:50:00,440,157.5,120.601517
2023-07-25 22:50:00,441,157.5,120.210464
2023-07-25 22:50:00,442,170.0,120.405991
2023-07-25 22:50:00,443,0.0,0.0
2023-07-25 22:50:00,444,0.0,0.0
2023-07-25 22:50:00,450,221.0,217.0
2023-07-25 22:50:00,451,113.0,113.0
2023-07-25 22:50:00,452,241.0,237.0
2023-07-25 22:50:00,453,113.0,113.0
2023-07-25 22:50:00,459,384.963074,264.399994
2023-07-25 22:50:00,467,0.0,0.0
2023-07-25 22:50:00,468,0.0,0.0
2023-07-25 22:50:00,469,0.865456,0.0
2023-07-25 22:50:00,471,15.0,7.0
2023-07-25 22:50:00,472,219.0,219.0
2023-07-25 22:50:00,473,127.0,127.0
2023-07-25 22:50:00,474,221.0,221.0
2023-07-25 22:50:00,475,127.0,127.0
2023-07-25 22:50:00,477,247.0,164.0
2023-07-25 22:50:00,478,0.0,0.0
2023-07-25 22:50:00,479,126.5,76.0
2023-07-25 22:50:00,480,0.0,0.0
2023-07-25 22:50:00,481,0.0,0.0
2023-07-25 22:50:00,482,0.0,0.0
2023-07-25 22:50:00,485,0.0,0.0
2023-07-25 22:50:00,486,0.0,0.0
2023-07-25 22:50:00,487,0.0,0.0
2023-07-25 22:50:00,488,0.0,0.0
2023-07-25 22:50:00,489,999.0,795.0
2023-07-25 22:50:00,490,1000.0,795.0
2023-07-25 22:50:00,491,969.0,791.0
2023-07-25 22:50:00,492,968.0,786.0
2023-07-25 22:50:00,493,993.0,795.0
2023-07-25 22:50:00,494,994.0,795.0
2023-07-25 22:50:00,495,299.999908,200.0
2023-07-25 22:50:00,496,0.0,0.0
2023-07-25 22:50:00,497,0.0,0.0
2023-07-25 22:50:00,498,0.0,0.0
2023-07-25 22:50:00,499,357.0,265.0
2023-07-25 22:50:00,501,286.5,286.5
2023-07-25 22:50:00,502,284.316528,284.316528
2023-07-25 22:50:00,503,288.0,288.0
2023-07-25 22:50:00,507,135.0,59.001785
2023-07-25 22:50:00,508,139.199997,106.0
2023-07-25 22:50:00,511,0.0,0.0
2023-07-25 22:50:00,512,0.0,0.0
2023-07-25 22:50:00,513,328.0,328.0
2023-07-25 22:50:00,514,134.0,120.0
2023-07-25 22:50:00,516,850.012939,749.988525
2023-07-25 22:50:00,521,939.0,762.218201
2023-07-25 22:50:00,522,939.0,755.35144
2023-07-25 22:50:00,523,0.0,0.0
2023-07-25 22:50:00,524,0.0,0.0
2023-07-25 22:50:00,525,0.0,0.0
2023-07-25 22:50:00,526,231.608032,131.0
2023-07-25 22:50:00,527,1357.0,1058.099976
2023-07-25 22:50:00,528,131.0,131.0
2023-07-25 22:50:00,529,707.269226,577.0
2023-07-25 22:50:00,530,716.826904,577.0
2023-07-25 22:50:00,533,0.0,0.0
2023-07-25 22:50:00,534,0.0,0.0
2023-07-25 22:50:00,535,0.0,0.0
2023-07-25 22:50:00,536,0.0,0.0
2023-07-25 22:50:00,537,0.0,0.0
2023-07-25 22:50:00,538,0.0,0.0
2023-07-25 22:50:00,539,335.0,168.0
2023-07-25 22:50:00,540,165.0,84.0
2023-07-25 22:50:00,541,0.0,0.0
2023-07-25 22:50:00,542,0.0,0.0
2023-07-25 22:50:00,544,1012.0,795.0
2023-07-25 22:50:00,545,1012.0,795.0
2023-07-25 22:50:00,546,356.5,186.0
2023-07-25 22:50:00,547,356.5,186.0
2023-07-25 22:50:00,548,326.0,254.0
2023-07-25 22:50:00,549,235.001648,87.0
2023-07-25 22:50:00,550,126.0,43.5
2023-07-25 22:50:00,552,0.0,0.0
2023-07-25 22:50:00,553,0.0,0.0
2023-07-25 22:55:00,1,50.0,40.000244
2023-07-25 22:55:00,2,50.0,40.000244
2023-07-25 22:55:00,3,0.0,0.0
2023-07-25 22:55:00,4,427.700989,364.991486
2023-07-25 22:55:00,5,419.868866,364.991486
2023-07-25 22:55:00,6,0.0,0.0
2023-07-25 22:55:00,7,451.116638,364.991486
2023-07-25 22:55:00,8,0.0,0.0
2023-07-25 22:55:00,9,479.79837,368.1409
2023-07-25 22:55:00,10,477.045929,364.371613
2023-07-25 22:55:00,11,350.0,200.0
2023-07-25 22:55:00,12,0.0,0.0
2023-07-25 22:55:00,15,522.0,479.274109
2023-07-25 22:55:00,16,524.0,480.234955
2023-07-25 22:55:00,17,379.79483,379.79483
2023-07-25 22:55:00,18,409.33075,409.33075
2023-07-25 22:55:00,27,615.0,615.0
2023-07-25 22:55:00,28,612.0,612.0
2023-07-25 22:55:00,29,612.0,612.0
2023-07-25 22:55:00,33,24.793617,24.0
2023-07-25 22:55:00,36,1000.0,795.0
2023-07-25 22:55:00,37,992.0,795.0
2023-07-25 22:55:00,43,359.0,267.0
2023-07-25 22:55:00,46,445.009064,445.009064
2023-07-25 22:55:00,47,462.986359,409.996735
2023-07-25 22:55:00,48,462.664093,410.567047
2023-07-25 22:55:00,49,462.763214,410.046295
2023-07-25 22:55:00,50,405.012726,405.012726
2023-07-25 22:55:00,51,405.012726,405.012726
2023-07-25 22:55:00,52,0.0,0.0
2023-07-25 22:55:00,53,0.0,0.0
2023-07-25 22:55:00,54,0.0,0.0
2023-07-25 22:55:00,55,0.0,0.0
2023-07-25 22:55:00,56,0.0,0.0
2023-07-25 22:55:00,57,0.0,0.0
2023-07-25 22:55:00,58,0.0,0.0
2023-07-25 22:55:00,59,0.0,0.0
2023-07-25 22:55:00,60,0.0,0.0
2023-07-25 22:55:00,61,284.939819,284.939819
2023-07-25 22:55:00,62,307.576538,307.576538
2023-07-25 22:55:00,63,0.0,0.0
2023-07-25 22:55:00,64,280.014557,280.014557
2023-07-25 22:55:00,65,293.974884,293.974884
2023-07-25 22:55:00,66,342.823639,298.611847
2023-07-25 22:55:00,67,357.75,324.995026
2023-07-25 22:55:00,68,348.179596,303.992584
2023-07-25 22:55:00,69,721.544556,670.163574
2023-07-25 22:55:00,70,798.700012,670.621338
2023-07-25 22:55:00,71,43.5,25.002136
2023-07-25 22:55:00,72,43.5,25.002136
2023-07-25 22:55:00,73,0.0,0.0
2023-07-25 22:55:00,74,0.0,0.0
2023-07-25 22:55:00,75,0.0,0.0
2023-07-25 22:55:00,76,0.0,0.0
2023-07-25 22:55:00,77,0.0,0.0
2023-07-25 22:55:00,78,0.0,0.0
2023-07-25 22:55:00,79,0.0,0.0
2023-07-25 22:55:00,80,0.0,0.0
2023-07-25 22:55:00,83,330.377655,330.377655
2023-07-25 22:55:00,84,329.509247,329.509247
2023-07-25 22:55:00,85,320.0,320.0
2023-07-25 22:55:00,86,320.0,320.0
2023-07-25 22:55:00,87,329.583588,329.583588
2023-07-25 22:55:00,88,329.732513,329.732513
2023-07-25 22:55:00,89,364.799988,330.003937
2023-07-25 22:55:00,90,362.519989,330.003937
2023-07-25 22:55:00,91,750.0,750.0
2023-07-25 22:55:00,92,947.077881,746.845947
2023-07-25 22:55:00,95,0.0,0.0
2023-07-25 22:55:00,96,0.0,0.0
2023-07-25 22:55:00,97,0.0,0.0
2023-07-25 22:55:00,98,0.0,0.0
2023-07-25 22:55:00,99,345.038666,249.0
2023-07-25 22:55:00,100,0.0,0.0
2023-07-25 22:55:00,101,0.0,0.0
2023-07-25 22:55:00,102,0.0,0.0
2023-07-25 22:55:00,103,0.0,0.0
2023-07-25 22:55:00,104,0.0,0.0
2023-07-25 22:55:00,105,0.0,0.0
2023-07-25 22:55:00,106,0.0,0.0
2023-07-25 22:55:00,107,0.0,0.0
2023-07-25 22:55:00,108,0.0,0.0
2023-07-25 22:55:00,112,0.0,0.0
2023-07-25 22:55:00,113,37.0,37.0
2023-07-25 22:55:00,114,10.0,10.0
2023-07-25 22:55:00,115,750.045654,750.045654
2023-07-25 22:55:00,116,750.045654,750.045654
2023-07-25 22:55:00,117,0.0,0.0
2023-07-25 22:55:00,118,0.0,0.0
2023-07-25 22:55:00,119,0.0,0.0
2023-07-25 22:55:00,120,0.0,0.0
2023-07-25 22:55:00,126,11.0,8.0
2023-07-25 22:55:00,127,11.0,8.0
2023-07-25 22:55:00,128,994.0,750.0
2023-07-25 22:55:00,129,993.0,750.0
2023-07-25 22:55:00,130,0.0,0.0
2023-07-25 22:55:00,131,986.0,718.0
2023-07-25 22:55:00,132,943.0,758.0
2023-07-25 22:55:00,133,0.0,0.0
2023-07-25 22:55:00,134,279.07663,269.07663
2023-07-25 22:55:00,135,291.0,232.115875
2023-07-25 22:55:00,136,0.0,0.0
2023-07-25 22:55:00,137,0.0,0.0
2023-07-25 22:55:00,138,0.0,0.0
2023-07-25 22:55:00,139,287.5,200.0
2023-07-25 22:55:00,140,287.5,200.0
2023-07-25 22:55:00,141,272.0,188.0
2023-07-25 22:55:00,142,170.0,88.0
2023-07-25 22:55:00,143,170.0,89.143059
2023-07-25 22:55:00,144,177.0,104.0
2023-07-25 22:55:00,145,167.5,88.436272
2023-07-25 22:55:00,146,167.5,88.436272
2023-07-25 22:55:00,147,173.0,104.0
2023-07-25 22:55:00,150,0.0,0.0
2023-07-25 22:55:00,151,0.0,0.0
2023-07-25 22:55:00,152,0.0,0.0
2023-07-25 22:55:00,153,0.0,0.0
2023-07-25 22:55:00,154,0.0,0.0
2023-07-25 22:55:00,155,0.0,0.0
2023-07-25 22:55:00,156,398.0,350.0
2023-07-25 22:55:00,158,0.0,0.0
2023-07-25 22:55:00,159,1009.0,795.0
2023-07-25 22:55:00,160,0.0,0.0
2023-07-25 22:55:00,161,0.0,0.0
2023-07-25 22:55:00,162,0.0,0.0
2023-07-25 22:55:00,166,0.0,0.0
2023-07-25 22:55:00,167,0.0,0.0
2023-07-25 22:55:00,168,0.0,0.0
2023-07-25 22:55:00,169,0.0,0.0
2023-07-25 22:55:00,170,0.0,0.0
2023-07-25 22:55:00,171,0.0,0.0
2023-07-25 22:55:00,172,0.0,0.0
2023-07-25 22:55:00,173,0.0,0.0
2023-07-25 22:55:00,174,0.0,0.0
2023-07-25 22:55:00,175,282.402985,152.0
2023-07-25 22:55:00,176,286.160614,153.710236
2023-07-25 22:55:00,177,296.0,214.0
2023-07-25 22:55:00,178,0.0,0.0
2023-07-25 22:55:00,179,0.0,0.0
2023-07-25 22:55:00,180,0.0,0.0
2023-07-25 22:55:00,181,0.0,0.0
2023-07-25 22:55:00,182,0.0,0.0
2023-07-25 22:55:00,183,0.0,0.0
2023-07-25 22:55:00,184,150.0,115.997803
2023-07-25 22:55:00,185,150.0,115.997803
2023-07-25 22:55:00,186,180.0,122.0
2023-07-25 22:55:00,187,155.0,119.995728
2023-07-25 22:55:00,188,155.0,119.995728
2023-07-25 22:55:00,189,180.0,120.0
2023-07-25 22:55:00,190,1000.0,795.0
2023-07-25 22:55:00,191,1001.0,795.0
2023-07-25 22:55:00,193,0.0,0.0
2023-07-25 22:55:00,194,16.252674,11.999903
2023-07-25 22:55:00,195,31.0,29.949463
2023-07-25 22:55:00,196,0.0,0.0
2023-07-25 22:55:00,197,0.0,0.0
2023-07-25 22:55:00,198,0.0,0.0
2023-07-25 22:55:00,200,0.0,0.0
2023-07-25 22:55:00,207,0.0,0.0
2023-07-25 22:55:00,208,0.0,0.0
2023-07-25 22:55:00,209,0.0,0.0
2023-07-25 22:55:00,210,0.0,0.0
2023-07-25 22:55:00,211,0.0,0.0
2023-07-25 22:55:00,212,0.0,0.0
2023-07-25 22:55:00,213,0.0,0.0
2023-07-25 22:55:00,214,0.0,0.0
2023-07-25 22:55:00,215,0.0,0.0
2023-07-25 22:55:00,216,0.0,0.0
2023-07-25 22:55:00,217,22.5,20.99826
2023-07-25 22:55:00,218,22.5,20.99826
2023-07-25 22:55:00,219,22.5,20.99826
2023-07-25 22:55:00,220,22.5,20.99826
2023-07-25 22:55:00,231,0.0,0.0
2023-07-25 22:55:00,232,0.0,0.0
2023-07-25 22:55:00,233,0.0,0.0
2023-07-25 22:55:00,234,0.0,0.0
2023-07-25 22:55:00,237,0.0,0.0
2023-07-25 22:55:00,238,0.0,0.0
2023-07-25 22:55:00,240,280.0,280.0
2023-07-25 22:55:00,241,139.0,139.0
2023-07-25 22:55:00,242,0.0,0.0
2023-07-25 22:55:00,243,0.0,0.0
2023-07-25 22:55:00,244,0.0,0.0
2023-07-25 22:55:00,247,74.0,73.0
2023-07-25 22:55:00,248,65.0,26.5
2023-07-25 22:55:00,249,157.666672,99.645386
2023-07-25 22:55:00,250,157.666672,99.425659
2023-07-25 22:55:00,251,157.666672,99.700317
2023-07-25 22:55:00,252,254.0,195.0
2023-07-25 22:55:00,253,0.0,0.0
2023-07-25 22:55:00,254,0.0,0.0
2023-07-25 22:55:00,255,245.0,167.0
2023-07-25 22:55:00,256,245.0,167.0
2023-07-25 22:55:00,257,264.0,216.0
2023-07-25 22:55:00,258,247.0,162.007477
2023-07-25 22:55:00,259,247.0,162.007477
2023-07-25 22:55:00,260,246.0,208.0
2023-07-25 22:55:00,264,10.000229,5.000229
2023-07-25 22:55:00,265,10.000229,5.000229
2023-07-25 22:55:00,266,0.0,0.0
2023-07-25 22:55:00,267,0.0,0.0
2023-07-25 22:55:00,268,232.5,131.0
2023-07-25 22:55:00,269,232.5,131.0
2023-07-25 22:55:00,270,240.0,131.0
2023-07-25 22:55:00,271,0.0,0.0
2023-07-25 22:55:00,272,0.0,0.0
2023-07-25 22:55:00,273,0.0,0.0
2023-07-25 22:55:00,274,0.0,0.0
2023-07-25 22:55:00,275,0.0,0.0
2023-07-25 22:55:00,276,0.0,0.0
2023-07-25 22:55:00,277,0.0,0.0
2023-07-25 22:55:00,278,0.0,0.0
2023-07-25 22:55:00,279,0.0,0.0
2023-07-25 22:55:00,280,0.0,0.0
2023-07-25 22:55:00,281,0.0,0.0
2023-07-25 22:55:00,282,0.0,0.0
2023-07-25 22:55:00,283,0.0,0.0
2023-07-25 22:55:00,284,0.0,0.0
2023-07-25 22:55:00,285,0.0,0.0
2023-07-25 22:55:00,286,0.0,0.0
2023-07-25 22:55:00,287,0.0,0.0
2023-07-25 22:55:00,288,0.0,0.0
2023-07-25 22:55:00,289,0.0,0.0
2023-07-25 22:55:00,290,0.0,0.0
2023-07-25 22:55:00,291,0.0,0.0
2023-07-25 22:55:00,292,0.0,0.0
2023-07-25 22:55:00,293,0.0,0.0
2023-07-25 22:55:00,294,0.0,0.0
2023-07-25 22:55:00,299,175.5,123.99823
2023-07-25 22:55:00,300,175.5,123.99823
2023-07-25 22:55:00,301,175.0,123.99823
2023-07-25 22:55:00,302,175.0,123.99823
2023-07-25 22:55:00,303,210.0,132.0
2023-07-25 22:55:00,304,207.0,132.0
2023-07-25 22:55:00,305,368.0,368.0
2023-07-25 22:55:00,306,353.0,353.0
2023-07-25 22:55:00,307,363.0,363.0
2023-07-25 22:55:00,308,0.0,0.0
2023-07-25 22:55:00,309,0.0,0.0
2023-07-25 22:55:00,310,0.0,0.0
2023-07-25 22:55:00,311,0.0,0.0
2023-07-25 22:55:00,312,0.0,0.0
2023-07-25 22:55:00,313,0.0,0.0
2023-07-25 22:55:00,314,0.0,0.0
2023-07-25 22:55:00,315,0.0,0.0
2023-07-25 22:55:00,316,0.0,0.0
2023-07-25 22:55:00,317,0.0,0.0
2023-07-25 22:55:00,318,0.0,0.0
2023-07-25 22:55:00,319,0.0,0.0
2023-07-25 22:55:00,320,0.0,0.0
2023-07-25 22:55:00,321,0.0,0.0
2023-07-25 22:55:00,322,0.0,0.0
2023-07-25 22:55:00,323,164.5,122.0
2023-07-25 22:55:00,324,164.5,122.0
2023-07-25 22:55:00,325,176.0,136.0
2023-07-25 22:55:00,326,0.0,0.0
2023-07-25 22:55:00,327,0.0,0.0
2023-07-25 22:55:00,328,0.0,0.0
2023-07-25 22:55:00,329,0.0,0.0
2023-07-25 22:55:00,330,0.0,0.0
2023-07-25 22:55:00,331,815.968628,815.968628
2023-07-25 22:55:00,332,460.0,460.0
2023-07-25 22:55:00,333,0.0,0.0
2023-07-25 22:55:00,334,0.0,0.0
2023-07-25 22:55:00,335,0.0,0.0
2023-07-25 22:55:00,336,0.0,0.0
2023-07-25 22:55:00,337,0.0,0.0
2023-07-25 22:55:00,338,39.0,39.0
2023-07-25 22:55:00,339,16.5,14.0
2023-07-25 22:55:00,340,818.0,675.174683
2023-07-25 22:55:00,341,817.0,675.796997
2023-07-25 22:55:00,342,166.0,135.0
2023-07-25 22:55:00,343,0.0,0.0
2023-07-25 22:55:00,344,0.0,0.0
2023-07-25 22:55:00,345,0.0,0.0
2023-07-25 22:55:00,346,96.34845,80.0
2023-07-25 22:55:00,347,0.0,0.0
2023-07-25 22:55:00,348,0.0,0.0
2023-07-25 22:55:00,349,0.0,0.0
2023-07-25 22:55:00,350,0.0,0.0
2023-07-25 22:55:00,351,0.0,0.0
2023-07-25 22:55:00,352,0.0,0.0
2023-07-25 22:55:00,353,0.0,0.0
2023-07-25 22:55:00,354,0.0,0.0
2023-07-25 22:55:00,355,0.0,0.0
2023-07-25 22:55:00,356,0.0,0.0
2023-07-25 22:55:00,357,0.0,0.0
2023-07-25 22:55:00,358,0.0,0.0
2023-07-25 22:55:00,359,0.0,0.0
2023-07-25 22:55:00,360,0.0,0.0
2023-07-25 22:55:00,361,0.0,0.0
2023-07-25 22:55:00,362,0.0,0.0
2023-07-25 22:55:00,363,0.0,0.0
2023-07-25 22:55:00,364,0.0,0.0
2023-07-25 22:55:00,365,703.033264,703.033264
2023-07-25 22:55:00,366,378.487396,355.0
2023-07-25 22:55:00,367,379.159668,355.0
2023-07-25 22:55:00,368,0.0,0.0
2023-07-25 22:55:00,369,0.0,0.0
2023-07-25 22:55:00,370,0.0,0.0
2023-07-25 22:55:00,371,0.0,0.0
2023-07-25 22:55:00,372,0.0,0.0
2023-07-25 22:55:00,373,0.0,0.0
2023-07-25 22:55:00,374,0.0,0.0
2023-07-25 22:55:00,375,0.0,0.0
2023-07-25 22:55:00,376,163.5,116.662704
2023-07-25 22:55:00,377,163.5,116.662704
2023-07-25 22:55:00,378,0.0,0.0
2023-07-25 22:55:00,379,0.0,0.0
2023-07-25 22:55:00,380,0.0,0.0
2023-07-25 22:55:00,381,0.0,0.0
2023-07-25 22:55:00,382,0.0,0.0
2023-07-25 22:55:00,383,0.0,0.0
2023-07-25 22:55:00,384,0.0,0.0
2023-07-25 22:55:00,385,275.5,267.004944
2023-07-25 22:55:00,386,275.5,266.841431
2023-07-25 22:55:00,387,275.0,267.349701
2023-07-25 22:55:00,388,275.0,181.319641
2023-07-25 22:55:00,389,275.0,180.755005
2023-07-25 22:55:00,390,275.0,202.0
2023-07-25 22:55:00,419,289.0,190.002136
2023-07-25 22:55:00,420,289.0,190.002136
2023-07-25 22:55:00,421,268.0,190.002136
2023-07-25 22:55:00,422,180.0,180.0
2023-07-25 22:55:00,423,180.0,180.0
2023-07-25 22:55:00,432,216.0,216.0
2023-07-25 22:55:00,433,416.0,416.0
2023-07-25 22:55:00,434,273.0,180.013397
2023-07-25 22:55:00,435,273.0,180.013397
2023-07-25 22:55:00,436,275.5,180.013397
2023-07-25 22:55:00,437,275.5,180.013397
2023-07-25 22:55:00,438,276.0,208.0
2023-07-25 22:55:00,439,279.0,208.0
2023-07-25 22:55:00,440,157.5,120.382156
2023-07-25 22:55:00,441,157.5,119.705032
2023-07-25 22:55:00,442,170.0,120.043594
2023-07-25 22:55:00,443,0.0,0.0
2023-07-25 22:55:00,444,0.0,0.0
2023-07-25 22:55:00,450,221.0,217.0
2023-07-25 22:55:00,451,113.0,113.0
2023-07-25 22:55:00,452,241.0,237.0
2023-07-25 22:55:00,453,113.0,113.0
2023-07-25 22:55:00,459,384.852692,264.399994
2023-07-25 22:55:00,467,0.0,0.0
2023-07-25 22:55:00,468,0.0,0.0
2023-07-25 22:55:00,469,0.85982,0.0
2023-07-25 22:55:00,471,15.0,7.0
2023-07-25 22:55:00,472,219.0,219.0
2023-07-25 22:55:00,473,127.0,127.0
2023-07-25 22:55:00,474,221.0,221.0
2023-07-25 22:55:00,475,127.0,127.0
2023-07-25 22:55:00,477,247.0,164.0
2023-07-25 22:55:00,478,0.0,0.0
2023-07-25 22:55:00,479,126.5,76.0
2023-07-25 22:55:00,480,0.0,0.0
2023-07-25 22:55:00,481,0.0,0.0
2023-07-25 22:55:00,482,0.0,0.0
2023-07-25 22:55:00,485,0.0,0.0
2023-07-25 22:55:00,486,0.0,0.0
2023-07-25 22:55:00,487,0.0,0.0
2023-07-25 22:55:00,488,0.0,0.0
2023-07-25 22:55:00,489,999.0,795.0
2023-07-25 22:55:00,490,1000.0,795.0
2023-07-25 22:55:00,491,969.0,791.0
2023-07-25 22:55:00,492,968.0,786.0
2023-07-25 22:55:00,493,993.0,795.0
2023-07-25 22:55:00,494,994.0,795.0
2023-07-25 22:55:00,495,299.999908,200.0
2023-07-25 22:55:00,496,0.0,0.0
2023-07-25 22:55:00,497,0.0,0.0
2023-07-25 22:55:00,498,0.0,0.0
2023-07-25 22:55:00,499,357.0,265.0
2023-07-25 22:55:00,501,286.5,286.5
2023-07-25 22:55:00,502,278.228027,278.228027
2023-07-25 22:55:00,503,288.0,288.0
2023-07-25 22:55:00,507,135.0,59.001785
2023-07-25 22:55:00,508,139.199997,106.0
2023-07-25 22:55:00,511,0.0,0.0
2023-07-25 22:55:00,512,0.0,0.0
2023-07-25 22:55:00,513,328.0,328.0
2023-07-25 22:55:00,514,134.0,120.0
2023-07-25 22:55:00,516,850.012939,749.988525
2023-07-25 22:55:00,521,939.0,768.983276
2023-07-25 22:55:00,522,939.0,760.537354
2023-07-25 22:55:00,523,0.0,0.0
2023-07-25 22:55:00,524,0.0,0.0
2023-07-25 22:55:00,525,0.0,0.0
2023-07-25 22:55:00,526,231.722473,131.0
2023-07-25 22:55:00,527,1357.0,1058.099976
2023-07-25 22:55:00,528,131.0,131.0
2023-07-25 22:55:00,529,707.269226,577.0
2023-07-25 22:55:00,530,716.826904,577.0
2023-07-25 22:55:00,533,0.0,0.0
2023-07-25 22:55:00,534,0.0,0.0
2023-07-25 22:55:00,535,0.0,0.0
2023-07-25 22:55:00,536,0.0,0.0
2023-07-25 22:55:00,537,0.0,0.0
2023-07-25 22:55:00,538,0.0,0.0
2023-07-25 22:55:00,539,335.0,168.0
2023-07-25 22:55:00,540,165.0,84.0
2023-07-25 22:55:00,541,0.0,0.0
2023-07-25 22:55:00,542,0.0,0.0
2023-07-25 22:55:00,544,1012.0,795.0
2023-07-25 22:55:00,545,1012.0,795.0
2023-07-25 22:55:00,546,356.5,186.0
2023-07-25 22:55:00,547,356.5,186.0
2023-07-25 22:55:00,548,326.0,254.0
2023-07-25 22:55:00,549,235.001648,87.0
2023-07-25 22:55:00,550,126.0,43.5
2023-07-25 22:55:00,552,0.0,0.0
2023-07-25 22:55:00,553,0.0,0.0
2023-07-25 23:00:00,1,50.0,40.000244
2023-07-25 23:00:00,2,50.0,40.000244
2023-07-25 23:00:00,3,0.0,0.0
2023-07-25 23:00:00,4,424.8013,364.991486
2023-07-25 23:00:00,5,416.250549,364.991486
2023-07-25 23:00:00,6,0.0,0.0
2023-07-25 23:00:00,7,449.988525,364.991486
2023-07-25 23:00:00,8,0.0,0.0
2023-07-25 23:00:00,9,479.79837,371.956818
2023-07-25 23:00:00,10,476.996368,366.69165
2023-07-25 23:00:00,11,350.0,200.0
2023-07-25 23:00:00,12,0.0,0.0
2023-07-25 23:00:00,15,522.0,477.390076
2023-07-25 23:00:00,16,524.0,477.298126
2023-07-25 23:00:00,17,379.79483,379.79483
2023-07-25 23:00:00,18,389.659576,389.659576
2023-07-25 23:00:00,27,615.0,615.0
2023-07-25 23:00:00,28,612.0,612.0
2023-07-25 23:00:00,29,612.0,612.0
2023-07-25 23:00:00,33,24.793617,24.0
2023-07-25 23:00:00,36,1000.0,795.0
2023-07-25 23:00:00,37,992.0,795.0
2023-07-25 23:00:00,43,359.0,267.0
2023-07-25 23:00:00,46,445.009064,445.009064
2023-07-25 23:00:00,47,462.986359,409.996735
2023-07-25 23:00:00,48,462.664093,410.567047
2023-07-25 23:00:00,49,462.763214,410.046295
2023-07-25 23:00:00,50,405.012726,405.012726
2023-07-25 23:00:00,51,405.012726,405.012726
2023-07-25 23:00:00,52,0.0,0.0
2023-07-25 23:00:00,53,0.0,0.0
2023-07-25 23:00:00,54,0.0,0.0
2023-07-25 23:00:00,55,0.0,0.0
2023-07-25 23:00:00,56,0.0,0.0
2023-07-25 23:00:00,57,0.0,0.0
2023-07-25 23:00:00,58,0.0,0.0
2023-07-25 23:00:00,59,0.0,0.0
2023-07-25 23:00:00,60,0.0,0.0
2023-07-25 23:00:00,61,285.759216,285.759216
2023-07-25 23:00:00,62,308.638428,308.638428
2023-07-25 23:00:00,63,0.0,0.0
2023-07-25 23:00:00,64,280.014557,280.014557
2023-07-25 23:00:00,65,293.974884,293.974884
2023-07-25 23:00:00,66,317.238953,298.661407
2023-07-25 23:00:00,67,357.75,325.019806
2023-07-25 23:00:00,68,348.179596,303.992584
2023-07-25 23:00:00,69,670.163574,670.163574
2023-07-25 23:00:00,70,798.700012,670.621338
2023-07-25 23:00:00,71,43.5,25.002136
2023-07-25 23:00:00,72,43.5,25.002136
2023-07-25 23:00:00,73,0.0,0.0
2023-07-25 23:00:00,74,0.0,0.0
2023-07-25 23:00:00,75,0.0,0.0
2023-07-25 23:00:00,76,0.0,0.0
2023-07-25 23:00:00,77,0.0,0.0
2023-07-25 23:00:00,78,0.0,0.0
2023-07-25 23:00:00,79,0.0,0.0
2023-07-25 23:00:00,80,0.0,0.0
2023-07-25 23:00:00,83,330.377655,330.377655
2023-07-25 23:00:00,84,329.484344,329.484344
2023-07-25 23:00:00,85,320.0,320.0
2023-07-25 23:00:00,86,320.0,320.0
2023-07-25 23:00:00,87,329.583588,329.583588
2023-07-25 23:00:00,88,329.757294,329.757294
2023-07-25 23:00:00,89,364.799988,330.003937
2023-07-25 23:00:00,90,362.519989,330.003937
2023-07-25 23:00:00,91,750.0,750.0
2023-07-25 23:00:00,92,946.986328,746.845947
2023-07-25 23:00:00,95,0.0,0.0
2023-07-25 23:00:00,96,0.0,0.0
2023-07-25 23:00:00,97,0.0,0.0
2023-07-25 23:00:00,98,0.0,0.0
2023-07-25 23:00:00,99,340.026367,249.0
2023-07-25 23:00:00,100,0.0,0.0
2023-07-25 23:00:00,101,0.0,0.0
2023-07-25 23:00:00,102,0.0,0.0
2023-07-25 23:00:00,103,0.0,0.0
2023-07-25 23:00:00,104,0.0,0.0
2023-07-25 23:00:00,105,0.0,0.0
2023-07-25 23:00:00,106,0.0,0.0
2023-07-25 23:00:00,107,0.0,0.0
2023-07-25 23:00:00,108,0.0,0.0
2023-07-25 23:00:00,112,0.0,0.0
2023-07-25 23:00:00,113,37.0,37.0
2023-07-25 23:00:00,114,10.0,10.0
2023-07-25 23:00:00,115,750.045654,750.045654
2023-07-25 23:00:00,116,750.045654,750.045654
2023-07-25 23:00:00,117,0.0,0.0
2023-07-25 23:00:00,118,0.0,0.0
2023-07-25 23:00:00,119,0.0,0.0
2023-07-25 23:00:00,120,0.0,0.0
2023-07-25 23:00:00,126,11.0,8.0
2023-07-25 23:00:00,127,11.0,8.0
2023-07-25 23:00:00,128,994.0,750.0
2023-07-25 23:00:00,129,993.0,750.0
2023-07-25 23:00:00,130,0.0,0.0
2023-07-25 23:00:00,131,986.0,718.0
2023-07-25 23:00:00,132,943.0,758.0
2023-07-25 23:00:00,133,0.0,0.0
2023-07-25 23:00:00,134,281.165466,271.165466
2023-07-25 23:00:00,135,291.0,233.30658
2023-07-25 23:00:00,136,0.0,0.0
2023-07-25 23:00:00,137,0.0,0.0
2023-07-25 23:00:00,138,0.0,0.0
2023-07-25 23:00:00,139,287.5,200.0
2023-07-25 23:00:00,140,287.5,200.0
2023-07-25 23:00:00,141,272.0,188.0
2023-07-25 23:00:00,142,170.0,88.0
2023-07-25 23:00:00,143,170.0,88.907463
2023-07-25 23:00:00,144,177.0,104.0
2023-07-25 23:00:00,145,167.5,88.436272
2023-07-25 23:00:00,146,167.5,88.436272
2023-07-25 23:00:00,147,173.0,104.0
2023-07-25 23:00:00,150,0.0,0.0
2023-07-25 23:00:00,151,0.0,0.0
2023-07-25 23:00:00,152,0.0,0.0
2023-07-25 23:00:00,153,0.0,0.0
2023-07-25 23:00:00,154,0.0,0.0
2023-07-25 23:00:00,155,0.0,0.0
2023-07-25 23:00:00,156,398.0,350.0
2023-07-25 23:00:00,158,0.0,0.0
2023-07-25 23:00:00,159,1009.0,795.0
2023-07-25 23:00:00,160,0.0,0.0
2023-07-25 23:00:00,161,0.0,0.0
2023-07-25 23:00:00,162,0.0,0.0
2023-07-25 23:00:00,166,0.0,0.0
2023-07-25 23:00:00,167,0.0,0.0
2023-07-25 23:00:00,168,0.0,0.0
2023-07-25 23:00:00,169,0.0,0.0
2023-07-25 23:00:00,170,0.0,0.0
2023-07-25 23:00:00,171,0.0,0.0
2023-07-25 23:00:00,172,0.0,0.0
2023-07-25 23:00:00,173,0.0,0.0
2023-07-25 23:00:00,174,0.0,0.0
2023-07-25 23:00:00,175,282.326691,152.0
2023-07-25 23:00:00,176,286.446686,153.843781
2023-07-25 23:00:00,177,296.0,214.0
2023-07-25 23:00:00,178,0.0,0.0
2023-07-25 23:00:00,179,0.0,0.0
2023-07-25 23:00:00,180,0.0,0.0
2023-07-25 23:00:00,181,0.0,0.0
2023-07-25 23:00:00,182,0.0,0.0
2023-07-25 23:00:00,183,0.0,0.0
2023-07-25 23:00:00,184,150.0,115.997803
2023-07-25 23:00:00,185,150.0,115.997803
2023-07-25 23:00:00,186,180.0,122.0
2023-07-25 23:00:00,187,155.0,119.995728
2023-07-25 23:00:00,188,155.0,119.995728
2023-07-25 23:00:00,189,180.0,120.0
2023-07-25 23:00:00,190,1000.0,795.0
2023-07-25 23:00:00,191,1001.0,795.0
2023-07-25 23:00:00,193,0.0,0.0
2023-07-25 23:00:00,194,16.252674,11.999903
2023-07-25 23:00:00,195,31.0,29.949463
2023-07-25 23:00:00,196,0.0,0.0
2023-07-25 23:00:00,197,0.0,0.0
2023-07-25 23:00:00,198,0.0,0.0
2023-07-25 23:00:00,200,0.0,0.0
2023-07-25 23:00:00,207,0.0,0.0
2023-07-25 23:00:00,208,0.0,0.0
2023-07-25 23:00:00,209,0.0,0.0
2023-07-25 23:00:00,210,0.0,0.0
2023-07-25 23:00:00,211,0.0,0.0
2023-07-25 23:00:00,212,0.0,0.0
2023-07-25 23:00:00,213,0.0,0.0
2023-07-25 23:00:00,214,0.0,0.0
2023-07-25 23:00:00,215,0.0,0.0
2023-07-25 23:00:00,216,0.0,0.0
2023-07-25 23:00:00,217,22.5,20.99826
2023-07-25 23:00:00,218,22.5,20.99826
2023-07-25 23:00:00,219,22.5,20.99826
2023-07-25 23:00:00,220,22.5,20.99826
2023-07-25 23:00:00,231,0.0,0.0
2023-07-25 23:00:00,232,0.0,0.0
2023-07-25 23:00:00,233,0.0,0.0
2023-07-25 23:00:00,234,0.0,0.0
2023-07-25 23:00:00,237,0.0,0.0
2023-07-25 23:00:00,238,0.0,0.0
2023-07-25 23:00:00,240,280.0,280.0
2023-07-25 23:00:00,241,139.0,139.0
2023-07-25 23:00:00,242,0.0,0.0
2023-07-25 23:00:00,243,0.0,0.0
2023-07-25 23:00:00,244,0.0,0.0
2023-07-25 23:00:00,247,74.0,73.0
2023-07-25 23:00:00,248,65.0,26.5
2023-07-25 23:00:00,249,157.666672,99.590454
2023-07-25 23:00:00,250,157.666672,99.370728
2023-07-25 23:00:00,251,157.666672,99.645386
2023-07-25 23:00:00,252,254.0,195.0
2023-07-25 23:00:00,253,0.0,0.0
2023-07-25 23:00:00,254,0.0,0.0
2023-07-25 23:00:00,255,245.0,167.0
2023-07-25 23:00:00,256,245.0,167.0
2023-07-25 23:00:00,257,264.0,216.0
2023-07-25 23:00:00,258,247.0,162.007477
2023-07-25 23:00:00,259,247.0,162.007477
2023-07-25 23:00:00,260,246.0,208.0
2023-07-25 23:00:00,264,10.000229,5.000229
2023-07-25 23:00:00,265,10.000229,5.000229
2023-07-25 23:00:00,266,0.0,0.0
2023-07-25 23:00:00,267,0.0,0.0
2023-07-25 23:00:00,268,232.5,131.0
2023-07-25 23:00:00,269,232.5,131.0
2023-07-25 23:00:00,270,240.0,131.0
2023-07-25 23:00:00,271,0.0,0.0
2023-07-25 23:00:00,272,0.0,0.0
2023-07-25 23:00:00,273,0.0,0.0
2023-07-25 23:00:00,274,0.0,0.0
2023-07-25 23:00:00,275,0.0,0.0
2023-07-25 23:00:00,276,0.0,0.0
2023-07-25 23:00:00,277,0.0,0.0
2023-07-25 23:00:00,278,0.0,0.0
2023-07-25 23:00:00,279,0.0,0.0
2023-07-25 23:00:00,280,0.0,0.0
2023-07-25 23:00:00,281,0.0,0.0
2023-07-25 23:00:00,282,0.0,0.0
2023-07-25 23:00:00,283,0.0,0.0
2023-07-25 23:00:00,284,0.0,0.0
2023-07-25 23:00:00,285,0.0,0.0
2023-07-25 23:00:00,286,0.0,0.0
2023-07-25 23:00:00,287,0.0,0.0
2023-07-25 23:00:00,288,0.0,0.0
2023-07-25 23:00:00,289,0.0,0.0
2023-07-25 23:00:00,290,0.0,0.0
2023-07-25 23:00:00,291,0.0,0.0
2023-07-25 23:00:00,292,0.0,0.0
2023-07-25 23:00:00,293,0.0,0.0
2023-07-25 23:00:00,294,0.0,0.0
2023-07-25 23:00:00,299,175.5,123.99823
2023-07-25 23:00:00,300,175.5,123.99823
2023-07-25 23:00:00,301,175.0,123.99823
2023-07-25 23:00:00,302,175.0,123.99823
2023-07-25 23:00:00,303,210.0,132.0
2023-07-25 23:00:00,304,207.0,132.0
2023-07-25 23:00:00,305,368.0,368.0
2023-07-25 23:00:00,306,353.0,353.0
2023-07-25 23:00:00,307,363.0,363.0
2023-07-25 23:00:00,308,0.0,0.0
2023-07-25 23:00:00,309,0.0,0.0
2023-07-25 23:00:00,310,0.0,0.0
2023-07-25 23:00:00,311,0.0,0.0
2023-07-25 23:00:00,312,0.0,0.0
2023-07-25 23:00:00,313,0.0,0.0
2023-07-25 23:00:00,314,0.0,0.0
2023-07-25 23:00:00,315,0.0,0.0
2023-07-25 23:00:00,316,0.0,0.0
2023-07-25 23:00:00,317,0.0,0.0
2023-07-25 23:00:00,318,0.0,0.0
2023-07-25 23:00:00,319,0.0,0.0
2023-07-25 23:00:00,320,0.0,0.0
2023-07-25 23:00:00,321,0.0,0.0
2023-07-25 23:00:00,322,0.0,0.0
2023-07-25 23:00:00,323,164.5,122.0
2023-07-25 23:00:00,324,164.5,122.0
2023-07-25 23:00:00,325,176.0,136.0
2023-07-25 23:00:00,326,0.0,0.0
2023-07-25 23:00:00,327,0.0,0.0
2023-07-25 23:00:00,328,0.0,0.0
2023-07-25 23:00:00,329,0.0,0.0
2023-07-25 23:00:00,330,0.0,0.0
2023-07-25 23:00:00,331,815.968628,815.968628
2023-07-25 23:00:00,332,460.0,460.0
2023-07-25 23:00:00,333,0.0,0.0
2023-07-25 23:00:00,334,0.0,0.0
2023-07-25 23:00:00,335,0.0,0.0
2023-07-25 23:00:00,336,0.0,0.0
2023-07-25 23:00:00,337,0.0,0.0
2023-07-25 23:00:00,338,39.0,39.0
2023-07-25 23:00:00,339,16.5,14.0
2023-07-25 23:00:00,340,818.0,675.340576
2023-07-25 23:00:00,341,817.0,675.506592
2023-07-25 23:00:00,342,166.0,135.0
2023-07-25 23:00:00,343,0.0,0.0
2023-07-25 23:00:00,344,0.0,0.0
2023-07-25 23:00:00,345,0.0,0.0
2023-07-25 23:00:00,346,94.860687,80.0
2023-07-25 23:00:00,347,0.0,0.0
2023-07-25 23:00:00,348,0.0,0.0
2023-07-25 23:00:00,349,0.0,0.0
2023-07-25 23:00:00,350,0.0,0.0
2023-07-25 23:00:00,351,0.0,0.0
2023-07-25 23:00:00,352,0.0,0.0
2023-07-25 23:00:00,353,0.0,0.0
2023-07-25 23:00:00,354,0.0,0.0
2023-07-25 23:00:00,355,0.0,0.0
2023-07-25 23:00:00,356,0.0,0.0
2023-07-25 23:00:00,357,0.0,0.0
2023-07-25 23:00:00,358,0.0,0.0
2023-07-25 23:00:00,359,0.0,0.0
2023-07-25 23:00:00,360,0.0,0.0
2023-07-25 23:00:00,361,0.0,0.0
2023-07-25 23:00:00,362,0.0,0.0
2023-07-25 23:00:00,363,0.0,0.0
2023-07-25 23:00:00,364,0.0,0.0
2023-07-25 23:00:00,365,703.033264,703.033264
2023-07-25 23:00:00,366,378.487396,355.0
2023-07-25 23:00:00,367,379.159668,355.0
2023-07-25 23:00:00,368,0.0,0.0
2023-07-25 23:00:00,369,0.0,0.0
2023-07-25 23:00:00,370,0.0,0.0
2023-07-25 23:00:00,371,0.0,0.0
2023-07-25 23:00:00,372,0.0,0.0
2023-07-25 23:00:00,373,0.0,0.0
2023-07-25 23:00:00,374,0.0,0.0
2023-07-25 23:00:00,375,0.0,0.0
2023-07-25 23:00:00,376,163.5,116.662704
2023-07-25 23:00:00,377,43.408398,0.0
2023-07-25 23:00:00,378,0.0,0.0
2023-07-25 23:00:00,379,0.0,0.0
2023-07-25 23:00:00,380,0.0,0.0
2023-07-25 23:00:00,381,0.0,0.0
2023-07-25 23:00:00,382,0.0,0.0
2023-07-25 23:00:00,383,0.0,0.0
2023-07-25 23:00:00,384,0.0,0.0
2023-07-25 23:00:00,385,275.5,270.06012
2023-07-25 23:00:00,386,275.5,270.041443
2023-07-25 23:00:00,387,275.0,270.755005
2023-07-25 23:00:00,388,275.0,181.319641
2023-07-25 23:00:00,389,275.0,180.785583
2023-07-25 23:00:00,390,275.0,202.0
2023-07-25 23:00:00,419,289.0,190.002136
2023-07-25 23:00:00,420,289.0,190.002136
2023-07-25 23:00:00,421,268.0,190.002136
2023-07-25 23:00:00,422,180.0,180.0
2023-07-25 23:00:00,423,180.0,180.0
2023-07-25 23:00:00,432,216.0,216.0
2023-07-25 23:00:00,433,416.0,416.0
2023-07-25 23:00:00,434,273.0,180.013397
2023-07-25 23:00:00,435,273.0,180.013397
2023-07-25 23:00:00,436,275.5,180.013397
2023-07-25 23:00:00,437,275.5,180.013397
2023-07-25 23:00:00,438,276.0,208.0
2023-07-25 23:00:00,439,279.0,208.0
2023-07-25 23:00:00,440,157.5,120.944839
2023-07-25 23:00:00,441,157.5,119.771774
2023-07-25 23:00:00,442,170.0,120.358307
2023-07-25 23:00:00,443,0.0,0.0
2023-07-25 23:00:00,444,0.0,0.0
2023-07-25 23:00:00,450,221.0,217.0
2023-07-25 23:00:00,451,113.0,113.0
2023-07-25 23:00:00,452,241.0,237.0
2023-07-25 23:00:00,453,113.0,113.0
2023-07-25 23:00:00,459,405.359039,264.399994
2023-07-25 23:00:00,467,0.0,0.0
2023-07-25 23:00:00,468,0.0,0.0
2023-07-25 23:00:00,469,0.864057,0.0
2023-07-25 23:00:00,471,15.0,7.0
2023-07-25 23:00:00,472,219.0,219.0
2023-07-25 23:00:00,473,127.0,127.0
2023-07-25 23:00:00,474,221.0,221.0
2023-07-25 23:00:00,475,127.0,127.0
2023-07-25 23:00:00,477,247.0,164.0
2023-07-25 23:00:00,478,0.0,0.0
2023-07-25 23:00:00,479,126.5,76.0
2023-07-25 23:00:00,480,0.0,0.0
2023-07-25 23:00:00,481,0.0,0.0
2023-07-25 23:00:00,482,0.0,0.0
2023-07-25 23:00:00,485,0.0,0.0
2023-07-25 23:00:00,486,0.0,0.0
2023-07-25 23:00:00,487,0.0,0.0
2023-07-25 23:00:00,488,0.0,0.0
2023-07-25 23:00:00,489,999.0,795.0
2023-07-25 23:00:00,490,1000.0,795.0
2023-07-25 23:00:00,491,969.0,791.0
2023-07-25 23:00:00,492,968.0,786.0
2023-07-25 23:00:00,493,993.0,795.0
2023-07-25 23:00:00,494,994.0,795.0
2023-07-25 23:00:00,495,299.999908,200.0
2023-07-25 23:00:00,496,0.0,0.0
2023-07-25 23:00:00,497,0.0,0.0
2023-07-25 23:00:00,498,0.0,0.0
2023-07-25 23:00:00,499,357.0,265.0
2023-07-25 23:00:00,501,286.5,286.5
2023-07-25 23:00:00,502,279.372559,279.372559
2023-07-25 23:00:00,503,288.0,288.0
2023-07-25 23:00:00,507,135.0,59.001785
2023-07-25 23:00:00,508,139.199997,106.0
2023-07-25 23:00:00,511,0.0,0.0
2023-07-25 23:00:00,512,0.0,0.0
2023-07-25 23:00:00,513,328.0,328.0
2023-07-25 23:00:00,514,134.0,134.0
2023-07-25 23:00:00,516,850.012939,749.988525
2023-07-25 23:00:00,521,939.0,769.19696
2023-07-25 23:00:00,522,939.0,756.013123
2023-07-25 23:00:00,523,0.0,0.0
2023-07-25 23:00:00,524,0.0,0.0
2023-07-25 23:00:00,525,0.0,0.0
2023-07-25 23:00:00,526,233.233093,131.0
2023-07-25 23:00:00,527,1357.0,1058.099976
2023-07-25 23:00:00,528,131.0,131.0
2023-07-25 23:00:00,529,707.269226,577.0
2023-07-25 23:00:00,530,716.826904,577.0
2023-07-25 23:00:00,533,0.0,0.0
2023-07-25 23:00:00,534,0.0,0.0
2023-07-25 23:00:00,535,0.0,0.0
2023-07-25 23:00:00,536,0.0,0.0
2023-07-25 23:00:00,537,0.0,0.0
2023-07-25 23:00:00,538,0.0,0.0
2023-07-25 23:00:00,539,335.0,168.0
2023-07-25 23:00:00,540,165.0,84.0
2023-07-25 23:00:00,541,0.0,0.0
2023-07-25 23:00:00,542,0.0,0.0
2023-07-25 23:00:00,544,1012.0,795.0
2023-07-25 23:00:00,545,1012.0,795.0
2023-07-25 23:00:00,546,356.5,186.0
2023-07-25 23:00:00,547,356.5,186.0
2023-07-25 23:00:00,548,326.0,254.0
2023-07-25 23:00:00,549,235.001648,87.0
2023-07-25 23:00:00,550,126.0,43.5
2023-07-25 23:00:00,552,0.0,0.0
2023-07-25 23:00:00,553,0.0,0.0
2023-07-25 23:05:00,1,50.0,40.000244
2023-07-25 23:05:00,2,50.0,40.000244
2023-07-25 23:05:00,3,0.0,0.0
2023-07-25 23:05:00,4,427.933563,364.991486
2023-07-25 23:05:00,5,422.368652,364.991486
2023-07-25 23:05:00,6,0.0,0.0
2023-07-25 23:05:00,7,443.100861,364.991486
2023-07-25 23:05:00,8,0.0,0.0
2023-07-25 23:05:00,9,479.79837,364.917023
2023-07-25 23:05:00,10,477.045929,364.371613
2023-07-25 23:05:00,11,350.0,200.0
2023-07-25 23:05:00,12,0.0,0.0
2023-07-25 23:05:00,15,522.0,474.414307
2023-07-25 23:05:00,16,524.0,472.422821
2023-07-25 23:05:00,17,416.764587,379.819733
2023-07-25 23:05:00,18,421.083374,381.083374
2023-07-25 23:05:00,27,615.0,615.0
2023-07-25 23:05:00,28,612.0,612.0
2023-07-25 23:05:00,29,612.0,612.0
2023-07-25 23:05:00,33,24.793617,24.0
2023-07-25 23:05:00,36,1000.0,795.0
2023-07-25 23:05:00,37,992.0,795.0
2023-07-25 23:05:00,43,359.0,267.0
2023-07-25 23:05:00,46,445.009064,445.009064
2023-07-25 23:05:00,47,462.986359,409.996735
2023-07-25 23:05:00,48,462.664093,410.517487
2023-07-25 23:05:00,49,462.763214,410.046295
2023-07-25 23:05:00,50,405.012726,405.012726
2023-07-25 23:05:00,51,405.012726,405.012726
2023-07-25 23:05:00,52,0.0,0.0
2023-07-25 23:05:00,53,0.0,0.0
2023-07-25 23:05:00,54,0.0,0.0
2023-07-25 23:05:00,55,0.0,0.0
2023-07-25 23:05:00,56,0.0,0.0
2023-07-25 23:05:00,57,0.0,0.0
2023-07-25 23:05:00,58,0.0,0.0
2023-07-25 23:05:00,59,0.0,0.0
2023-07-25 23:05:00,60,0.0,0.0
2023-07-25 23:05:00,61,287.420258,287.420258
2023-07-25 23:05:00,62,307.079498,307.079498
2023-07-25 23:05:00,63,0.0,0.0
2023-07-25 23:05:00,64,280.014557,280.014557
2023-07-25 23:05:00,65,293.974884,293.974884
2023-07-25 23:05:00,66,298.661407,298.661407
2023-07-25 23:05:00,67,325.019806,325.019806
2023-07-25 23:05:00,68,303.992584,303.992584
2023-07-25 23:05:00,69,670.220703,670.220703
2023-07-25 23:05:00,70,747.882324,670.621338
2023-07-25 23:05:00,71,43.5,25.002136
2023-07-25 23:05:00,72,43.5,25.002136
2023-07-25 23:05:00,73,0.0,0.0
2023-07-25 23:05:00,74,0.0,0.0
2023-07-25 23:05:00,75,0.0,0.0
2023-07-25 23:05:00,76,0.0,0.0
2023-07-25 23:05:00,77,0.0,0.0
2023-07-25 23:05:00,78,0.0,0.0
2023-07-25 23:05:00,79,0.0,0.0
2023-07-25 23:05:00,80,0.0,0.0
2023-07-25 23:05:00,83,330.377655,330.377655
2023-07-25 23:05:00,84,329.484344,329.484344
2023-07-25 23:05:00,85,320.0,320.0
2023-07-25 23:05:00,86,320.0,320.0
2023-07-25 23:05:00,87,329.583588,329.583588
2023-07-25 23:05:00,88,329.757294,329.757294
2023-07-25 23:05:00,89,364.799988,330.003937
2023-07-25 23:05:00,90,330.003937,330.003937
2023-07-25 23:05:00,91,750.0,750.0
2023-07-25 23:05:00,92,926.61145,746.9375
2023-07-25 23:05:00,95,0.0,0.0
2023-07-25 23:05:00,96,0.0,0.0
2023-07-25 23:05:00,97,0.0,0.0
2023-07-25 23:05:00,98,0.0,0.0
2023-07-25 23:05:00,99,347.36554,249.0
2023-07-25 23:05:00,100,0.0,0.0
2023-07-25 23:05:00,101,0.0,0.0
2023-07-25 23:05:00,102,0.0,0.0
2023-07-25 23:05:00,103,0.0,0.0
2023-07-25 23:05:00,104,0.0,0.0
2023-07-25 23:05:00,105,0.0,0.0
2023-07-25 23:05:00,106,0.0,0.0
2023-07-25 23:05:00,107,0.0,0.0
2023-07-25 23:05:00,108,0.0,0.0
2023-07-25 23:05:00,112,0.0,0.0
2023-07-25 23:05:00,113,37.0,37.0
2023-07-25 23:05:00,114,10.0,10.0
2023-07-25 23:05:00,115,750.045654,750.045654
2023-07-25 23:05:00,116,750.045654,750.045654
2023-07-25 23:05:00,117,0.0,0.0
2023-07-25 23:05:00,118,0.0,0.0
2023-07-25 23:05:00,119,0.0,0.0
2023-07-25 23:05:00,120,0.0,0.0
2023-07-25 23:05:00,126,11.0,8.0
2023-07-25 23:05:00,127,11.0,8.0
2023-07-25 23:05:00,128,994.0,750.0
2023-07-25 23:05:00,129,993.0,750.0
2023-07-25 23:05:00,130,0.0,0.0
2023-07-25 23:05:00,131,986.0,718.0
2023-07-25 23:05:00,132,943.0,758.0
2023-07-25 23:05:00,133,0.0,0.0
2023-07-25 23:05:00,134,280.503998,270.503998
2023-07-25 23:05:00,135,248.318756,231.889465
2023-07-25 23:05:00,136,0.0,0.0
2023-07-25 23:05:00,137,0.0,0.0
2023-07-25 23:05:00,138,0.0,0.0
2023-07-25 23:05:00,139,287.5,200.0
2023-07-25 23:05:00,140,287.5,200.0
2023-07-25 23:05:00,141,272.0,188.0
2023-07-25 23:05:00,142,170.0,88.0
2023-07-25 23:05:00,143,170.0,89.143059
2023-07-25 23:05:00,144,177.0,104.0
2023-07-25 23:05:00,145,167.5,88.436272
2023-07-25 23:05:00,146,167.5,88.436272
2023-07-25 23:05:00,147,173.0,104.0
2023-07-25 23:05:00,150,0.0,0.0
2023-07-25 23:05:00,151,0.0,0.0
2023-07-25 23:05:00,152,0.0,0.0
2023-07-25 23:05:00,153,0.0,0.0
2023-07-25 23:05:00,154,0.0,0.0
2023-07-25 23:05:00,155,0.0,0.0
2023-07-25 23:05:00,156,398.0,350.0
2023-07-25 23:05:00,158,0.0,0.0
2023-07-25 23:05:00,159,1010.0,795.0
2023-07-25 23:05:00,160,0.0,0.0
2023-07-25 23:05:00,161,0.0,0.0
2023-07-25 23:05:00,162,0.0,0.0
2023-07-25 23:05:00,166,0.0,0.0
2023-07-25 23:05:00,167,0.0,0.0
2023-07-25 23:05:00,168,0.0,0.0
2023-07-25 23:05:00,169,0.0,0.0
2023-07-25 23:05:00,170,0.0,0.0
2023-07-25 23:05:00,171,0.0,0.0
2023-07-25 23:05:00,172,0.0,0.0
2023-07-25 23:05:00,173,0.0,0.0
2023-07-25 23:05:00,174,0.0,0.0
2023-07-25 23:05:00,175,282.250397,152.0
2023-07-25 23:05:00,176,286.446686,153.920074
2023-07-25 23:05:00,177,296.0,214.0
2023-07-25 23:05:00,178,0.0,0.0
2023-07-25 23:05:00,179,0.0,0.0
2023-07-25 23:05:00,180,0.0,0.0
2023-07-25 23:05:00,181,0.0,0.0
2023-07-25 23:05:00,182,0.0,0.0
2023-07-25 23:05:00,183,0.0,0.0
2023-07-25 23:05:00,184,150.0,115.997803
2023-07-25 23:05:00,185,150.0,115.997803
2023-07-25 23:05:00,186,180.0,122.0
2023-07-25 23:05:00,187,155.0,119.995728
2023-07-25 23:05:00,188,155.0,119.995728
2023-07-25 23:05:00,189,180.0,120.0
2023-07-25 23:05:00,190,1000.0,795.0
2023-07-25 23:05:00,191,1001.0,795.0
2023-07-25 23:05:00,193,0.0,0.0
2023-07-25 23:05:00,194,16.252674,11.999903
2023-07-25 23:05:00,195,31.0,29.949463
2023-07-25 23:05:00,196,0.0,0.0
2023-07-25 23:05:00,197,0.0,0.0
2023-07-25 23:05:00,198,0.0,0.0
2023-07-25 23:05:00,200,0.0,0.0
2023-07-25 23:05:00,207,0.0,0.0
2023-07-25 23:05:00,208,0.0,0.0
2023-07-25 23:05:00,209,0.0,0.0
2023-07-25 23:05:00,210,0.0,0.0
2023-07-25 23:05:00,211,0.0,0.0
2023-07-25 23:05:00,212,0.0,0.0
2023-07-25 23:05:00,213,0.0,0.0
2023-07-25 23:05:00,214,0.0,0.0
2023-07-25 23:05:00,215,0.0,0.0
2023-07-25 23:05:00,216,0.0,0.0
2023-07-25 23:05:00,217,22.5,20.99826
2023-07-25 23:05:00,218,22.5,20.99826
2023-07-25 23:05:00,219,22.5,20.99826
2023-07-25 23:05:00,220,22.5,20.99826
2023-07-25 23:05:00,231,0.0,0.0
2023-07-25 23:05:00,232,0.0,0.0
2023-07-25 23:05:00,233,0.0,0.0
2023-07-25 23:05:00,234,0.0,0.0
2023-07-25 23:05:00,237,0.0,0.0
2023-07-25 23:05:00,238,0.0,0.0
2023-07-25 23:05:00,240,280.0,280.0
2023-07-25 23:05:00,241,139.0,139.0
2023-07-25 23:05:00,242,0.0,0.0
2023-07-25 23:05:00,243,0.0,0.0
2023-07-25 23:05:00,244,0.0,0.0
2023-07-25 23:05:00,247,74.0,73.0
2023-07-25 23:05:00,248,65.0,26.5
2023-07-25 23:05:00,249,157.666672,99.590454
2023-07-25 23:05:00,250,157.666672,99.370728
2023-07-25 23:05:00,251,157.666672,99.645386
2023-07-25 23:05:00,252,254.0,195.0
2023-07-25 23:05:00,253,0.0,0.0
2023-07-25 23:05:00,254,0.0,0.0
2023-07-25 23:05:00,255,245.0,167.0
2023-07-25 23:05:00,256,245.0,167.0
2023-07-25 23:05:00,257,264.0,216.0
2023-07-25 23:05:00,258,247.0,162.007477
2023-07-25 23:05:00,259,247.0,162.007477
2023-07-25 23:05:00,260,246.0,208.0
2023-07-25 23:05:00,264,10.000229,5.000229
2023-07-25 23:05:00,265,10.000229,5.000229
2023-07-25 23:05:00,266,0.0,0.0
2023-07-25 23:05:00,267,0.0,0.0
2023-07-25 23:05:00,268,232.5,131.0
2023-07-25 23:05:00,269,232.5,131.0
2023-07-25 23:05:00,270,240.0,131.0
2023-07-25 23:05:00,271,0.0,0.0
2023-07-25 23:05:00,272,0.0,0.0
2023-07-25 23:05:00,273,0.0,0.0
2023-07-25 23:05:00,274,0.0,0.0
2023-07-25 23:05:00,275,0.0,0.0
2023-07-25 23:05:00,276,0.0,0.0
2023-07-25 23:05:00,277,0.0,0.0
2023-07-25 23:05:00,278,0.0,0.0
2023-07-25 23:05:00,279,0.0,0.0
2023-07-25 23:05:00,280,0.0,0.0
2023-07-25 23:05:00,281,0.0,0.0
2023-07-25 23:05:00,282,0.0,0.0
2023-07-25 23:05:00,283,0.0,0.0
2023-07-25 23:05:00,284,0.0,0.0
2023-07-25 23:05:00,285,0.0,0.0
2023-07-25 23:05:00,286,0.0,0.0
2023-07-25 23:05:00,287,0.0,0.0
2023-07-25 23:05:00,288,0.0,0.0
2023-07-25 23:05:00,289,0.0,0.0
2023-07-25 23:05:00,290,0.0,0.0
2023-07-25 23:05:00,291,0.0,0.0
2023-07-25 23:05:00,292,0.0,0.0
2023-07-25 23:05:00,293,0.0,0.0
2023-07-25 23:05:00,294,0.0,0.0
2023-07-25 23:05:00,299,175.5,123.99823
2023-07-25 23:05:00,300,175.5,123.99823
2023-07-25 23:05:00,301,175.0,123.99823
2023-07-25 23:05:00,302,175.0,123.99823
2023-07-25 23:05:00,303,210.0,132.0
2023-07-25 23:05:00,304,207.0,132.0
2023-07-25 23:05:00,305,368.0,368.0
2023-07-25 23:05:00,306,353.0,353.0
2023-07-25 23:05:00,307,363.0,363.0
2023-07-25 23:05:00,308,0.0,0.0
2023-07-25 23:05:00,309,0.0,0.0
2023-07-25 23:05:00,310,0.0,0.0
2023-07-25 23:05:00,311,0.0,0.0
2023-07-25 23:05:00,312,0.0,0.0
2023-07-25 23:05:00,313,0.0,0.0
2023-07-25 23:05:00,314,0.0,0.0
2023-07-25 23:05:00,315,0.0,0.0
2023-07-25 23:05:00,316,0.0,0.0
2023-07-25 23:05:00,317,0.0,0.0
2023-07-25 23:05:00,318,0.0,0.0
2023-07-25 23:05:00,319,0.0,0.0
2023-07-25 23:05:00,320,0.0,0.0
2023-07-25 23:05:00,321,0.0,0.0
2023-07-25 23:05:00,322,0.0,0.0
2023-07-25 23:05:00,323,164.5,122.0
2023-07-25 23:05:00,324,164.5,122.0
2023-07-25 23:05:00,325,176.0,136.0
2023-07-25 23:05:00,326,0.0,0.0
2023-07-25 23:05:00,327,0.0,0.0
2023-07-25 23:05:00,328,0.0,0.0
2023-07-25 23:05:00,329,0.0,0.0
2023-07-25 23:05:00,330,0.0,0.0
2023-07-25 23:05:00,331,815.968628,815.968628
2023-07-25 23:05:00,332,813.0,645.664917
2023-07-25 23:05:00,333,0.0,0.0
2023-07-25 23:05:00,334,0.0,0.0
2023-07-25 23:05:00,335,0.0,0.0
2023-07-25 23:05:00,336,0.0,0.0
2023-07-25 23:05:00,337,0.0,0.0
2023-07-25 23:05:00,338,40.0,39.0
2023-07-25 23:05:00,339,16.5,14.0
2023-07-25 23:05:00,340,818.0,818.0
2023-07-25 23:05:00,341,817.0,817.0
2023-07-25 23:05:00,342,166.0,135.0
2023-07-25 23:05:00,343,0.0,0.0
2023-07-25 23:05:00,344,0.0,0.0
2023-07-25 23:05:00,345,0.0,0.0
2023-07-25 23:05:00,346,95.089569,80.0
2023-07-25 23:05:00,347,0.0,0.0
2023-07-25 23:05:00,348,0.0,0.0
2023-07-25 23:05:00,349,0.0,0.0
2023-07-25 23:05:00,350,0.0,0.0
2023-07-25 23:05:00,351,0.0,0.0
2023-07-25 23:05:00,352,0.0,0.0
2023-07-25 23:05:00,353,0.0,0.0
2023-07-25 23:05:00,354,0.0,0.0
2023-07-25 23:05:00,355,0.0,0.0
2023-07-25 23:05:00,356,0.0,0.0
2023-07-25 23:05:00,357,0.0,0.0
2023-07-25 23:05:00,358,0.0,0.0
2023-07-25 23:05:00,359,0.0,0.0
2023-07-25 23:05:00,360,0.0,0.0
2023-07-25 23:05:00,361,0.0,0.0
2023-07-25 23:05:00,362,0.0,0.0
2023-07-25 23:05:00,363,0.0,0.0
2023-07-25 23:05:00,364,0.0,0.0
2023-07-25 23:05:00,365,703.033264,703.033264
2023-07-25 23:05:00,366,378.487396,355.0
2023-07-25 23:05:00,367,379.159668,355.0
2023-07-25 23:05:00,368,0.0,0.0
2023-07-25 23:05:00,369,0.0,0.0
2023-07-25 23:05:00,370,0.0,0.0
2023-07-25 23:05:00,371,0.0,0.0
2023-07-25 23:05:00,372,0.0,0.0
2023-07-25 23:05:00,373,0.0,0.0
2023-07-25 23:05:00,374,0.0,0.0
2023-07-25 23:05:00,375,0.0,0.0
2023-07-25 23:05:00,376,0.0,0.0
2023-07-25 23:05:00,377,0.0,0.0
2023-07-25 23:05:00,378,0.0,0.0
2023-07-25 23:05:00,379,0.0,0.0
2023-07-25 23:05:00,380,0.0,0.0
2023-07-25 23:05:00,381,0.0,0.0
2023-07-25 23:05:00,382,0.0,0.0
2023-07-25 23:05:00,383,0.0,0.0
2023-07-25 23:05:00,384,0.0,0.0
2023-07-25 23:05:00,385,275.5,234.02449
2023-07-25 23:05:00,386,275.5,233.122467
2023-07-25 23:05:00,387,275.0,239.671494
2023-07-25 23:05:00,388,275.0,181.350159
2023-07-25 23:05:00,389,275.0,180.785583
2023-07-25 23:05:00,390,275.0,202.0
2023-07-25 23:05:00,419,289.0,190.002136
2023-07-25 23:05:00,420,289.0,190.002136
2023-07-25 23:05:00,421,268.0,190.002136
2023-07-25 23:05:00,422,253.0,180.0
2023-07-25 23:05:00,423,253.0,180.0
2023-07-25 23:05:00,432,296.0,216.0
2023-07-25 23:05:00,433,416.0,416.0
2023-07-25 23:05:00,434,273.0,180.013397
2023-07-25 23:05:00,435,273.0,180.013397
2023-07-25 23:05:00,436,275.5,180.013397
2023-07-25 23:05:00,437,275.5,180.013397
2023-07-25 23:05:00,438,276.0,208.0
2023-07-25 23:05:00,439,279.0,208.0
2023-07-25 23:05:00,440,157.5,119.724106
2023-07-25 23:05:00,441,157.5,119.943436
2023-07-25 23:05:00,442,170.0,119.833771
2023-07-25 23:05:00,443,0.0,0.0
2023-07-25 23:05:00,444,0.0,0.0
2023-07-25 23:05:00,450,221.0,217.0
2023-07-25 23:05:00,451,113.0,113.0
2023-07-25 23:05:00,452,241.0,241.0
2023-07-25 23:05:00,453,113.0,65.062408
2023-07-25 23:05:00,459,384.626984,264.399994
2023-07-25 23:05:00,467,0.0,0.0
2023-07-25 23:05:00,468,0.0,0.0
2023-07-25 23:05:00,469,0.870066,0.0
2023-07-25 23:05:00,471,15.0,7.0
2023-07-25 23:05:00,472,219.0,219.0
2023-07-25 23:05:00,473,127.0,127.0
2023-07-25 23:05:00,474,221.0,221.0
2023-07-25 23:05:00,475,127.0,127.0
2023-07-25 23:05:00,477,247.0,164.0
2023-07-25 23:05:00,478,0.0,0.0
2023-07-25 23:05:00,479,126.5,76.0
2023-07-25 23:05:00,480,0.0,0.0
2023-07-25 23:05:00,481,0.0,0.0
2023-07-25 23:05:00,482,0.0,0.0
2023-07-25 23:05:00,485,0.0,0.0
2023-07-25 23:05:00,486,0.0,0.0
2023-07-25 23:05:00,487,0.0,0.0
2023-07-25 23:05:00,488,0.0,0.0
2023-07-25 23:05:00,489,999.0,795.0
2023-07-25 23:05:00,490,1000.0,795.0
2023-07-25 23:05:00,491,969.0,791.0
2023-07-25 23:05:00,492,968.0,786.0
2023-07-25 23:05:00,493,993.0,795.0
2023-07-25 23:05:00,494,994.0,795.0
2023-07-25 23:05:00,495,299.999908,200.0
2023-07-25 23:05:00,496,0.0,0.0
2023-07-25 23:05:00,497,0.0,0.0
2023-07-25 23:05:00,498,0.0,0.0
2023-07-25 23:05:00,499,357.0,265.0
2023-07-25 23:05:00,501,286.5,286.5
2023-07-25 23:05:00,502,281.844482,281.844482
2023-07-25 23:05:00,503,288.0,288.0
2023-07-25 23:05:00,507,135.0,59.001785
2023-07-25 23:05:00,508,139.199997,106.0
2023-07-25 23:05:00,511,0.0,0.0
2023-07-25 23:05:00,512,0.0,0.0
2023-07-25 23:05:00,513,328.0,328.0
2023-07-25 23:05:00,514,134.0,134.0
2023-07-25 23:05:00,516,850.012939,749.988525
2023-07-25 23:05:00,521,939.0,771.059204
2023-07-25 23:05:00,522,939.0,757.327271
2023-07-25 23:05:00,523,0.0,0.0
2023-07-25 23:05:00,524,0.0,0.0
2023-07-25 23:05:00,525,0.0,0.0
2023-07-25 23:05:00,526,233.439148,131.0
2023-07-25 23:05:00,527,1357.0,1058.099976
2023-07-25 23:05:00,528,131.0,131.0
2023-07-25 23:05:00,529,707.269226,577.0
2023-07-25 23:05:00,530,716.826904,577.0
2023-07-25 23:05:00,533,0.0,0.0
2023-07-25 23:05:00,534,0.0,0.0
2023-07-25 23:05:00,535,0.0,0.0
2023-07-25 23:05:00,536,0.0,0.0
2023-07-25 23:05:00,537,0.0,0.0
2023-07-25 23:05:00,538,0.0,0.0
2023-07-25 23:05:00,539,335.0,168.0
2023-07-25 23:05:00,540,165.0,84.0
2023-07-25 23:05:00,541,0.0,0.0
2023-07-25 23:05:00,542,0.0,0.0
2023-07-25 23:05:00,544,1012.0,795.0
2023-07-25 23:05:00,545,1012.0,795.0
2023-07-25 23:05:00,546,356.5,186.0
2023-07-25 23:05:00,547,356.5,186.0
2023-07-25 23:05:00,548,326.0,254.0
2023-07-25 23:05:00,549,235.001648,87.0
2023-07-25 23:05:00,550,126.0,43.5
2023-07-25 23:05:00,552,0.0,0.0
2023-07-25 23:05:00,553,0.0,0.0
2023-07-25 23:10:00,1,50.0,40.000244
2023-07-25 23:10:00,2,50.0,40.000244
2023-07-25 23:10:00,3,0.0,0.0
2023-07-25 23:10:00,4,405.207855,364.991486
2023-07-25 23:10:00,5,409.176208,364.991486
2023-07-25 23:10:00,6,0.0,0.0
2023-07-25 23:10:00,7,439.264893,364.991486
2023-07-25 23:10:00,8,0.0,0.0
2023-07-25 23:10:00,9,479.79837,364.917023
2023-07-25 23:10:00,10,476.996368,364.371613
2023-07-25 23:10:00,11,350.0,200.0
2023-07-25 23:10:00,12,0.0,0.0
2023-07-25 23:10:00,15,522.0,471.592072
2023-07-25 23:10:00,16,524.0,475.917664
2023-07-25 23:10:00,17,379.819733,379.819733
2023-07-25 23:10:00,18,413.632568,380.018097
2023-07-25 23:10:00,27,615.0,615.0
2023-07-25 23:10:00,28,612.0,612.0
2023-07-25 23:10:00,29,612.0,612.0
2023-07-25 23:10:00,33,24.793617,24.0
2023-07-25 23:10:00,36,1000.0,795.0
2023-07-25 23:10:00,37,992.0,795.0
2023-07-25 23:10:00,43,359.0,267.0
2023-07-25 23:10:00,46,445.009064,445.009064
2023-07-25 23:10:00,47,462.986359,409.996735
2023-07-25 23:10:00,48,462.664093,410.567047
2023-07-25 23:10:00,49,462.763214,410.046295
2023-07-25 23:10:00,50,405.012726,405.012726
2023-07-25 23:10:00,51,405.012726,405.012726
2023-07-25 23:10:00,52,0.0,0.0
2023-07-25 23:10:00,53,0.0,0.0
2023-07-25 23:10:00,54,0.0,0.0
2023-07-25 23:10:00,55,0.0,0.0
2023-07-25 23:10:00,56,0.0,0.0
2023-07-25 23:10:00,57,0.0,0.0
2023-07-25 23:10:00,58,0.0,0.0
2023-07-25 23:10:00,59,0.0,0.0
2023-07-25 23:10:00,60,0.0,0.0
2023-07-25 23:10:00,61,281.871277,281.871277
2023-07-25 23:10:00,62,306.716492,306.716492
2023-07-25 23:10:00,63,0.0,0.0
2023-07-25 23:10:00,64,280.014557,280.014557
2023-07-25 23:10:00,65,293.974884,293.974884
2023-07-25 23:10:00,66,298.611847,298.611847
2023-07-25 23:10:00,67,315.597321,315.597321
2023-07-25 23:10:00,68,303.992584,303.992584
2023-07-25 23:10:00,69,670.163574,670.163574
2023-07-25 23:10:00,70,747.882324,670.621338
2023-07-25 23:10:00,71,43.5,25.002136
2023-07-25 23:10:00,72,43.5,25.002136
2023-07-25 23:10:00,73,0.0,0.0
2023-07-25 23:10:00,74,0.0,0.0
2023-07-25 23:10:00,75,0.0,0.0
2023-07-25 23:10:00,76,0.0,0.0
2023-07-25 23:10:00,77,0.0,0.0
2023-07-25 23:10:00,78,0.0,0.0
2023-07-25 23:10:00,79,0.0,0.0
2023-07-25 23:10:00,80,0.0,0.0
2023-07-25 23:10:00,83,330.377655,330.377655
2023-07-25 23:10:00,84,329.484344,329.484344
2023-07-25 23:10:00,85,320.0,320.0
2023-07-25 23:10:00,86,320.0,320.0
2023-07-25 23:10:00,87,329.583588,329.583588
2023-07-25 23:10:00,88,329.757294,329.757294
2023-07-25 23:10:00,89,364.799988,330.003937
2023-07-25 23:10:00,90,330.003937,330.003937
2023-07-25 23:10:00,91,750.0,750.0
2023-07-25 23:10:00,92,746.845947,746.845947
2023-07-25 23:10:00,95,0.0,0.0
2023-07-25 23:10:00,96,0.0,0.0
2023-07-25 23:10:00,97,0.0,0.0
2023-07-25 23:10:00,98,0.0,0.0
2023-07-25 23:10:00,99,347.942352,249.0
2023-07-25 23:10:00,100,0.0,0.0
2023-07-25 23:10:00,101,0.0,0.0
2023-07-25 23:10:00,102,0.0,0.0
2023-07-25 23:10:00,103,0.0,0.0
2023-07-25 23:10:00,104,0.0,0.0
2023-07-25 23:10:00,105,0.0,0.0
2023-07-25 23:10:00,106,0.0,0.0
2023-07-25 23:10:00,107,0.0,0.0
2023-07-25 23:10:00,108,0.0,0.0
2023-07-25 23:10:00,112,0.0,0.0
2023-07-25 23:10:00,113,37.0,37.0
2023-07-25 23:10:00,114,10.0,10.0
2023-07-25 23:10:00,115,750.045654,750.045654
2023-07-25 23:10:00,116,750.045654,750.045654
2023-07-25 23:10:00,117,0.0,0.0
2023-07-25 23:10:00,118,0.0,0.0
2023-07-25 23:10:00,119,0.0,0.0
2023-07-25 23:10:00,120,0.0,0.0
2023-07-25 23:10:00,126,11.0,8.0
2023-07-25 23:10:00,127,11.0,8.0
2023-07-25 23:10:00,128,994.0,750.0
2023-07-25 23:10:00,129,993.0,750.0
2023-07-25 23:10:00,130,0.0,0.0
2023-07-25 23:10:00,131,986.0,718.0
2023-07-25 23:10:00,132,943.0,758.0
2023-07-25 23:10:00,133,0.0,0.0
2023-07-25 23:10:00,134,274.495575,264.495575
2023-07-25 23:10:00,135,289.605469,230.223267
2023-07-25 23:10:00,136,0.0,0.0
2023-07-25 23:10:00,137,0.0,0.0
2023-07-25 23:10:00,138,0.0,0.0
2023-07-25 23:10:00,139,287.5,200.0
2023-07-25 23:10:00,140,287.5,200.0
2023-07-25 23:10:00,141,272.0,188.0
2023-07-25 23:10:00,142,170.0,88.0
2023-07-25 23:10:00,143,170.0,89.143059
2023-07-25 23:10:00,144,177.0,104.0
2023-07-25 23:10:00,145,167.5,88.436272
2023-07-25 23:10:00,146,167.5,88.436272
2023-07-25 23:10:00,147,173.0,104.0
2023-07-25 23:10:00,150,0.0,0.0
2023-07-25 23:10:00,151,0.0,0.0
2023-07-25 23:10:00,152,0.0,0.0
2023-07-25 23:10:00,153,0.0,0.0
2023-07-25 23:10:00,154,0.0,0.0
2023-07-25 23:10:00,155,0.0,0.0
2023-07-25 23:10:00,156,398.0,350.0
2023-07-25 23:10:00,158,0.0,0.0
2023-07-25 23:10:00,159,1010.0,795.0
2023-07-25 23:10:00,160,0.0,0.0
2023-07-25 23:10:00,161,0.0,0.0
2023-07-25 23:10:00,162,0.0,0.0
2023-07-25 23:10:00,166,0.0,0.0
2023-07-25 23:10:00,167,0.0,0.0
2023-07-25 23:10:00,168,0.0,0.0
2023-07-25 23:10:00,169,0.0,0.0
2023-07-25 23:10:00,170,0.0,0.0
2023-07-25 23:10:00,171,0.0,0.0
2023-07-25 23:10:00,172,0.0,0.0
2023-07-25 23:10:00,173,0.0,0.0
2023-07-25 23:10:00,174,0.0,0.0
2023-07-25 23:10:00,175,282.326691,152.0
2023-07-25 23:10:00,176,286.160614,153.557648
2023-07-25 23:10:00,177,296.0,214.0
2023-07-25 23:10:00,178,0.0,0.0
2023-07-25 23:10:00,179,0.0,0.0
2023-07-25 23:10:00,180,0.0,0.0
2023-07-25 23:10:00,181,0.0,0.0
2023-07-25 23:10:00,182,0.0,0.0
2023-07-25 23:10:00,183,0.0,0.0
2023-07-25 23:10:00,184,150.0,115.997803
2023-07-25 23:10:00,185,150.0,115.997803
2023-07-25 23:10:00,186,180.0,122.0
2023-07-25 23:10:00,187,155.0,119.995728
2023-07-25 23:10:00,188,155.0,119.995728
2023-07-25 23:10:00,189,180.0,120.0
2023-07-25 23:10:00,190,1000.0,795.0
2023-07-25 23:10:00,191,1001.0,795.0
2023-07-25 23:10:00,193,0.0,0.0
2023-07-25 23:10:00,194,16.252674,11.999903
2023-07-25 23:10:00,195,31.0,29.949463
2023-07-25 23:10:00,196,0.0,0.0
2023-07-25 23:10:00,197,0.0,0.0
2023-07-25 23:10:00,198,0.0,0.0
2023-07-25 23:10:00,200,0.0,0.0
2023-07-25 23:10:00,207,0.0,0.0
2023-07-25 23:10:00,208,0.0,0.0
2023-07-25 23:10:00,209,0.0,0.0
2023-07-25 23:10:00,210,0.0,0.0
2023-07-25 23:10:00,211,0.0,0.0
2023-07-25 23:10:00,212,0.0,0.0
2023-07-25 23:10:00,213,0.0,0.0
2023-07-25 23:10:00,214,0.0,0.0
2023-07-25 23:10:00,215,0.0,0.0
2023-07-25 23:10:00,216,0.0,0.0
2023-07-25 23:10:00,217,22.5,20.99826
2023-07-25 23:10:00,218,22.5,20.99826
2023-07-25 23:10:00,219,22.5,20.99826
2023-07-25 23:10:00,220,22.5,20.99826
2023-07-25 23:10:00,231,0.0,0.0
2023-07-25 23:10:00,232,0.0,0.0
2023-07-25 23:10:00,233,0.0,0.0
2023-07-25 23:10:00,234,0.0,0.0
2023-07-25 23:10:00,237,0.0,0.0
2023-07-25 23:10:00,238,0.0,0.0
2023-07-25 23:10:00,240,280.0,280.0
2023-07-25 23:10:00,241,142.0,142.0
2023-07-25 23:10:00,242,0.0,0.0
2023-07-25 23:10:00,243,0.0,0.0
2023-07-25 23:10:00,244,0.0,0.0
2023-07-25 23:10:00,247,74.0,73.0
2023-07-25 23:10:00,248,65.0,26.5
2023-07-25 23:10:00,249,157.666672,99.645386
2023-07-25 23:10:00,250,157.666672,99.370728
2023-07-25 23:10:00,251,157.666672,99.700317
2023-07-25 23:10:00,252,254.0,195.0
2023-07-25 23:10:00,253,0.0,0.0
2023-07-25 23:10:00,254,0.0,0.0
2023-07-25 23:10:00,255,245.5,167.0
2023-07-25 23:10:00,256,245.5,167.0
2023-07-25 23:10:00,257,265.0,216.0
2023-07-25 23:10:00,258,275.5,162.007477
2023-07-25 23:10:00,259,275.5,162.007477
2023-07-25 23:10:00,260,274.0,208.0
2023-07-25 23:10:00,264,10.000229,5.000229
2023-07-25 23:10:00,265,10.000229,5.000229
2023-07-25 23:10:00,266,0.0,0.0
2023-07-25 23:10:00,267,0.0,0.0
2023-07-25 23:10:00,268,232.5,131.0
2023-07-25 23:10:00,269,232.5,131.0
2023-07-25 23:10:00,270,240.0,131.0
2023-07-25 23:10:00,271,0.0,0.0
2023-07-25 23:10:00,272,0.0,0.0
2023-07-25 23:10:00,273,0.0,0.0
2023-07-25 23:10:00,274,0.0,0.0
2023-07-25 23:10:00,275,0.0,0.0
2023-07-25 23:10:00,276,0.0,0.0
2023-07-25 23:10:00,277,0.0,0.0
2023-07-25 23:10:00,278,0.0,0.0
2023-07-25 23:10:00,279,0.0,0.0
2023-07-25 23:10:00,280,0.0,0.0
2023-07-25 23:10:00,281,0.0,0.0
2023-07-25 23:10:00,282,0.0,0.0
2023-07-25 23:10:00,283,0.0,0.0
2023-07-25 23:10:00,284,0.0,0.0
2023-07-25 23:10:00,285,0.0,0.0
2023-07-25 23:10:00,286,0.0,0.0
2023-07-25 23:10:00,287,0.0,0.0
2023-07-25 23:10:00,288,0.0,0.0
2023-07-25 23:10:00,289,0.0,0.0
2023-07-25 23:10:00,290,0.0,0.0
2023-07-25 23:10:00,291,0.0,0.0
2023-07-25 23:10:00,292,0.0,0.0
2023-07-25 23:10:00,293,0.0,0.0
2023-07-25 23:10:00,294,0.0,0.0
2023-07-25 23:10:00,299,175.5,123.99823
2023-07-25 23:10:00,300,175.5,123.99823
2023-07-25 23:10:00,301,175.0,123.99823
2023-07-25 23:10:00,302,175.0,123.99823
2023-07-25 23:10:00,303,210.0,132.0
2023-07-25 23:10:00,304,207.0,132.0
2023-07-25 23:10:00,305,368.0,368.0
2023-07-25 23:10:00,306,353.0,353.0
2023-07-25 23:10:00,307,363.0,363.0
2023-07-25 23:10:00,308,0.0,0.0
2023-07-25 23:10:00,309,0.0,0.0
2023-07-25 23:10:00,310,0.0,0.0
2023-07-25 23:10:00,311,0.0,0.0
2023-07-25 23:10:00,312,0.0,0.0
2023-07-25 23:10:00,313,0.0,0.0
2023-07-25 23:10:00,314,0.0,0.0
2023-07-25 23:10:00,315,0.0,0.0
2023-07-25 23:10:00,316,0.0,0.0
2023-07-25 23:10:00,317,0.0,0.0
2023-07-25 23:10:00,318,0.0,0.0
2023-07-25 23:10:00,319,0.0,0.0
2023-07-25 23:10:00,320,0.0,0.0
2023-07-25 23:10:00,321,0.0,0.0
2023-07-25 23:10:00,322,0.0,0.0
2023-07-25 23:10:00,323,165.5,122.0
2023-07-25 23:10:00,324,165.5,122.0
2023-07-25 23:10:00,325,176.0,136.0
2023-07-25 23:10:00,326,0.0,0.0
2023-07-25 23:10:00,327,0.0,0.0
2023-07-25 23:10:00,328,0.0,0.0
2023-07-25 23:10:00,329,0.0,0.0
2023-07-25 23:10:00,330,0.0,0.0
2023-07-25 23:10:00,331,816.0,816.0
2023-07-25 23:10:00,332,813.0,645.706421
2023-07-25 23:10:00,333,0.0,0.0
2023-07-25 23:10:00,334,0.0,0.0
2023-07-25 23:10:00,335,0.0,0.0
2023-07-25 23:10:00,336,0.0,0.0
2023-07-25 23:10:00,337,0.0,0.0
2023-07-25 23:10:00,338,40.0,40.0
2023-07-25 23:10:00,339,16.5,14.0
2023-07-25 23:10:00,340,818.0,675.299072
2023-07-25 23:10:00,341,817.0,817.0
2023-07-25 23:10:00,342,166.0,135.0
2023-07-25 23:10:00,343,0.0,0.0
2023-07-25 23:10:00,344,0.0,0.0
2023-07-25 23:10:00,345,0.0,0.0
2023-07-25 23:10:00,346,96.010864,80.0
2023-07-25 23:10:00,347,0.0,0.0
2023-07-25 23:10:00,348,0.0,0.0
2023-07-25 23:10:00,349,0.0,0.0
2023-07-25 23:10:00,350,0.0,0.0
2023-07-25 23:10:00,351,0.0,0.0
2023-07-25 23:10:00,352,0.0,0.0
2023-07-25 23:10:00,353,0.0,0.0
2023-07-25 23:10:00,354,0.0,0.0
2023-07-25 23:10:00,355,0.0,0.0
2023-07-25 23:10:00,356,0.0,0.0
2023-07-25 23:10:00,357,0.0,0.0
2023-07-25 23:10:00,358,0.0,0.0
2023-07-25 23:10:00,359,0.0,0.0
2023-07-25 23:10:00,360,0.0,0.0
2023-07-25 23:10:00,361,0.0,0.0
2023-07-25 23:10:00,362,0.0,0.0
2023-07-25 23:10:00,363,0.0,0.0
2023-07-25 23:10:00,364,0.0,0.0
2023-07-25 23:10:00,365,703.033264,703.033264
2023-07-25 23:10:00,366,378.487396,355.0
2023-07-25 23:10:00,367,379.159668,355.0
2023-07-25 23:10:00,368,0.0,0.0
2023-07-25 23:10:00,369,0.0,0.0
2023-07-25 23:10:00,370,0.0,0.0
2023-07-25 23:10:00,371,0.0,0.0
2023-07-25 23:10:00,372,0.0,0.0
2023-07-25 23:10:00,373,0.0,0.0
2023-07-25 23:10:00,374,0.0,0.0
2023-07-25 23:10:00,375,0.0,0.0
2023-07-25 23:10:00,376,0.0,0.0
2023-07-25 23:10:00,377,0.0,0.0
2023-07-25 23:10:00,378,0.0,0.0
2023-07-25 23:10:00,379,0.0,0.0
2023-07-25 23:10:00,380,0.0,0.0
2023-07-25 23:10:00,381,0.0,0.0
2023-07-25 23:10:00,382,0.0,0.0
2023-07-25 23:10:00,383,0.0,0.0
2023-07-25 23:10:00,384,0.0,0.0
2023-07-25 23:10:00,385,275.5,206.752563
2023-07-25 23:10:00,386,275.5,207.58551
2023-07-25 23:10:00,387,275.0,221.868225
2023-07-25 23:10:00,388,275.0,181.319641
2023-07-25 23:10:00,389,275.0,180.785583
2023-07-25 23:10:00,390,275.0,202.0
2023-07-25 23:10:00,419,289.0,190.002136
2023-07-25 23:10:00,420,289.0,190.002136
2023-07-25 23:10:00,421,268.0,190.002136
2023-07-25 23:10:00,422,253.0,180.0
2023-07-25 23:10:00,423,253.0,180.0
2023-07-25 23:10:00,432,296.0,216.0
2023-07-25 23:10:00,433,418.0,418.0
2023-07-25 23:10:00,434,273.0,180.013397
2023-07-25 23:10:00,435,273.0,180.013397
2023-07-25 23:10:00,436,275.5,180.013397
2023-07-25 23:10:00,437,275.5,180.013397
2023-07-25 23:10:00,438,276.0,208.0
2023-07-25 23:10:00,439,279.0,208.0
2023-07-25 23:10:00,440,157.5,120.305862
2023-07-25 23:10:00,441,157.5,120.429855
2023-07-25 23:10:00,442,170.0,120.367859
2023-07-25 23:10:00,443,0.0,0.0
2023-07-25 23:10:00,444,0.0,0.0
2023-07-25 23:10:00,450,221.0,221.0
2023-07-25 23:10:00,451,132.0,132.0
2023-07-25 23:10:00,452,241.0,241.0
2023-07-25 23:10:00,453,132.0,132.0
2023-07-25 23:10:00,459,384.849365,264.399994
2023-07-25 23:10:00,467,0.0,0.0
2023-07-25 23:10:00,468,0.0,0.0
2023-07-25 23:10:00,469,0.860787,0.0
2023-07-25 23:10:00,471,15.0,7.0
2023-07-25 23:10:00,472,219.0,219.0
2023-07-25 23:10:00,473,127.0,127.0
2023-07-25 23:10:00,474,221.0,221.0
2023-07-25 23:10:00,475,127.0,127.0
2023-07-25 23:10:00,477,247.0,164.0
2023-07-25 23:10:00,478,0.0,0.0
2023-07-25 23:10:00,479,126.5,76.0
2023-07-25 23:10:00,480,0.0,0.0
2023-07-25 23:10:00,481,0.0,0.0
2023-07-25 23:10:00,482,0.0,0.0
2023-07-25 23:10:00,485,0.0,0.0
2023-07-25 23:10:00,486,0.0,0.0
2023-07-25 23:10:00,487,0.0,0.0
2023-07-25 23:10:00,488,0.0,0.0
2023-07-25 23:10:00,489,999.0,795.0
2023-07-25 23:10:00,490,1000.0,795.0
2023-07-25 23:10:00,491,969.0,791.0
2023-07-25 23:10:00,492,968.0,786.0
2023-07-25 23:10:00,493,993.0,795.0
2023-07-25 23:10:00,494,994.0,795.0
2023-07-25 23:10:00,495,299.999908,200.0
2023-07-25 23:10:00,496,0.0,0.0
2023-07-25 23:10:00,497,0.0,0.0
2023-07-25 23:10:00,498,0.0,0.0
2023-07-25 23:10:00,499,357.0,265.0
2023-07-25 23:10:00,501,286.5,286.5
2023-07-25 23:10:00,502,279.006226,279.006226
2023-07-25 23:10:00,503,288.0,288.0
2023-07-25 23:10:00,507,135.0,59.001785
2023-07-25 23:10:00,508,139.199997,106.0
2023-07-25 23:10:00,511,0.0,0.0
2023-07-25 23:10:00,512,0.0,0.0
2023-07-25 23:10:00,513,327.0,312.744476
2023-07-25 23:10:00,514,135.0,133.791901
2023-07-25 23:10:00,516,850.012939,749.988525
2023-07-25 23:10:00,521,939.0,764.789673
2023-07-25 23:10:00,522,939.0,754.421692
2023-07-25 23:10:00,523,0.0,0.0
2023-07-25 23:10:00,524,0.0,0.0
2023-07-25 23:10:00,525,0.0,0.0
2023-07-25 23:10:00,526,232.294678,131.0
2023-07-25 23:10:00,527,1357.0,1058.099976
2023-07-25 23:10:00,528,131.0,131.0
2023-07-25 23:10:00,529,707.269226,577.0
2023-07-25 23:10:00,530,716.826904,577.0
2023-07-25 23:10:00,533,0.0,0.0
2023-07-25 23:10:00,534,0.0,0.0
2023-07-25 23:10:00,535,0.0,0.0
2023-07-25 23:10:00,536,0.0,0.0
2023-07-25 23:10:00,537,0.0,0.0
2023-07-25 23:10:00,538,0.0,0.0
2023-07-25 23:10:00,539,335.0,168.0
2023-07-25 23:10:00,540,165.0,84.0
2023-07-25 23:10:00,541,0.0,0.0
2023-07-25 23:10:00,542,0.0,0.0
2023-07-25 23:10:00,544,1012.0,795.0
2023-07-25 23:10:00,545,1012.0,795.0
2023-07-25 23:10:00,546,356.5,186.0
2023-07-25 23:10:00,547,356.5,186.0
2023-07-25 23:10:00,548,326.0,254.0
2023-07-25 23:10:00,549,235.001648,87.0
2023-07-25 23:10:00,550,126.0,43.5
2023-07-25 23:10:00,552,0.0,0.0
2023-07-25 23:10:00,553,0.0,0.0
2023-07-25 23:15:00,1,50.0,40.000244
2023-07-25 23:15:00,2,50.0,40.000244
2023-07-25 23:15:00,3,0.0,0.0
2023-07-25 23:15:00,4,411.169159,364.991486
2023-07-25 23:15:00,5,415.509369,364.991486
2023-07-25 23:15:00,6,0.0,0.0
2023-07-25 23:15:00,7,431.97702,364.991486
2023-07-25 23:15:00,8,0.0,0.0
2023-07-25 23:15:00,9,479.79837,364.917023
2023-07-25 23:15:00,10,476.996368,364.371613
2023-07-25 23:15:00,11,0.0,0.0
2023-07-25 23:15:00,12,0.0,0.0
2023-07-25 23:15:00,15,522.0,471.001434
2023-07-25 23:15:00,16,524.0,472.90097
2023-07-25 23:15:00,17,387.299896,387.299896
2023-07-25 23:15:00,18,380.018097,380.018097
2023-07-25 23:15:00,27,615.0,615.0
2023-07-25 23:15:00,28,612.0,612.0
2023-07-25 23:15:00,29,612.0,612.0
2023-07-25 23:15:00,33,24.793617,24.0
2023-07-25 23:15:00,36,1000.0,795.0
2023-07-25 23:15:00,37,992.0,795.0
2023-07-25 23:15:00,43,359.0,267.0
2023-07-25 23:15:00,46,445.009064,445.009064
2023-07-25 23:15:00,47,462.986359,409.996735
2023-07-25 23:15:00,48,462.664093,409.823151
2023-07-25 23:15:00,49,462.763214,410.046295
2023-07-25 23:15:00,50,405.012726,405.012726
2023-07-25 23:15:00,51,405.012726,405.012726
2023-07-25 23:15:00,52,0.0,0.0
2023-07-25 23:15:00,53,0.0,0.0
2023-07-25 23:15:00,54,0.0,0.0
2023-07-25 23:15:00,55,0.0,0.0
2023-07-25 23:15:00,56,0.0,0.0
2023-07-25 23:15:00,57,0.0,0.0
2023-07-25 23:15:00,58,0.0,0.0
2023-07-25 23:15:00,59,0.0,0.0
2023-07-25 23:15:00,60,0.0,0.0
2023-07-25 23:15:00,61,283.991913,283.991913
2023-07-25 23:15:00,62,309.75415,309.75415
2023-07-25 23:15:00,63,0.0,0.0
2023-07-25 23:15:00,64,280.014557,280.014557
2023-07-25 23:15:00,65,293.974884,293.974884
2023-07-25 23:15:00,66,335.27121,298.611847
2023-07-25 23:15:00,67,357.75,315.597321
2023-07-25 23:15:00,68,348.179596,303.992584
2023-07-25 23:15:00,69,749.411743,670.163574
2023-07-25 23:15:00,70,747.882324,670.564209
2023-07-25 23:15:00,71,43.5,25.002136
2023-07-25 23:15:00,72,43.5,25.002136
2023-07-25 23:15:00,73,0.0,0.0
2023-07-25 23:15:00,74,0.0,0.0
2023-07-25 23:15:00,75,0.0,0.0
2023-07-25 23:15:00,76,0.0,0.0
2023-07-25 23:15:00,77,0.0,0.0
2023-07-25 23:15:00,78,0.0,0.0
2023-07-25 23:15:00,79,0.0,0.0
2023-07-25 23:15:00,80,0.0,0.0
2023-07-25 23:15:00,83,330.377655,330.377655
2023-07-25 23:15:00,84,329.484344,329.484344
2023-07-25 23:15:00,85,320.0,320.0
2023-07-25 23:15:00,86,320.0,320.0
2023-07-25 23:15:00,87,329.583588,329.583588
2023-07-25 23:15:00,88,329.757294,329.757294
2023-07-25 23:15:00,89,364.799988,330.003937
2023-07-25 23:15:00,90,362.519989,330.003937
2023-07-25 23:15:00,91,750.0,750.0
2023-07-25 23:15:00,92,926.61145,746.9375
2023-07-25 23:15:00,95,0.0,0.0
2023-07-25 23:15:00,96,0.0,0.0
2023-07-25 23:15:00,97,0.0,0.0
2023-07-25 23:15:00,98,0.0,0.0
2023-07-25 23:15:00,99,346.199921,249.0
2023-07-25 23:15:00,100,0.0,0.0
2023-07-25 23:15:00,101,0.0,0.0
2023-07-25 23:15:00,102,0.0,0.0
2023-07-25 23:15:00,103,0.0,0.0
2023-07-25 23:15:00,104,0.0,0.0
2023-07-25 23:15:00,105,0.0,0.0
2023-07-25 23:15:00,106,0.0,0.0
2023-07-25 23:15:00,107,0.0,0.0
2023-07-25 23:15:00,108,0.0,0.0
2023-07-25 23:15:00,112,0.0,0.0
2023-07-25 23:15:00,113,37.0,37.0
2023-07-25 23:15:00,114,10.0,10.0
2023-07-25 23:15:00,115,750.045654,750.045654
2023-07-25 23:15:00,116,750.045654,750.045654
2023-07-25 23:15:00,117,0.0,0.0
2023-07-25 23:15:00,118,0.0,0.0
2023-07-25 23:15:00,119,0.0,0.0
2023-07-25 23:15:00,120,0.0,0.0
2023-07-25 23:15:00,126,11.0,8.0
2023-07-25 23:15:00,127,11.0,8.0
2023-07-25 23:15:00,128,994.0,750.0
2023-07-25 23:15:00,129,993.0,750.0
2023-07-25 23:15:00,130,0.0,0.0
2023-07-25 23:15:00,131,986.0,718.0
2023-07-25 23:15:00,132,943.0,758.0
2023-07-25 23:15:00,133,0.0,0.0
2023-07-25 23:15:00,134,277.633636,267.633636
2023-07-25 23:15:00,135,291.0,221.409271
2023-07-25 23:15:00,136,0.0,0.0
2023-07-25 23:15:00,137,0.0,0.0
2023-07-25 23:15:00,138,0.0,0.0
2023-07-25 23:15:00,139,287.5,200.0
2023-07-25 23:15:00,140,287.5,200.0
2023-07-25 23:15:00,141,272.0,188.0
2023-07-25 23:15:00,142,170.0,88.0
2023-07-25 23:15:00,143,170.0,88.907463
2023-07-25 23:15:00,144,177.0,104.0
2023-07-25 23:15:00,145,167.5,88.436272
2023-07-25 23:15:00,146,167.5,88.436272
2023-07-25 23:15:00,147,173.0,104.0
2023-07-25 23:15:00,150,0.0,0.0
2023-07-25 23:15:00,151,0.0,0.0
2023-07-25 23:15:00,152,0.0,0.0
2023-07-25 23:15:00,153,0.0,0.0
2023-07-25 23:15:00,154,0.0,0.0
2023-07-25 23:15:00,155,0.0,0.0
2023-07-25 23:15:00,156,398.0,350.0
2023-07-25 23:15:00,158,0.0,0.0
2023-07-25 23:15:00,159,1010.0,795.0
2023-07-25 23:15:00,160,0.0,0.0
2023-07-25 23:15:00,161,0.0,0.0
2023-07-25 23:15:00,162,0.0,0.0
2023-07-25 23:15:00,166,0.0,0.0
2023-07-25 23:15:00,167,0.0,0.0
2023-07-25 23:15:00,168,0.0,0.0
2023-07-25 23:15:00,169,0.0,0.0
2023-07-25 23:15:00,170,0.0,0.0
2023-07-25 23:15:00,171,0.0,0.0
2023-07-25 23:15:00,172,0.0,0.0
2023-07-25 23:15:00,173,0.0,0.0
2023-07-25 23:15:00,174,0.0,0.0
2023-07-25 23:15:00,175,282.174103,152.0
2023-07-25 23:15:00,176,286.236908,153.767487
2023-07-25 23:15:00,177,296.0,214.0
2023-07-25 23:15:00,178,0.0,0.0
2023-07-25 23:15:00,179,0.0,0.0
2023-07-25 23:15:00,180,0.0,0.0
2023-07-25 23:15:00,181,0.0,0.0
2023-07-25 23:15:00,182,0.0,0.0
2023-07-25 23:15:00,183,0.0,0.0
2023-07-25 23:15:00,184,150.0,115.997803
2023-07-25 23:15:00,185,150.0,115.997803
2023-07-25 23:15:00,186,180.0,122.0
2023-07-25 23:15:00,187,155.0,119.995728
2023-07-25 23:15:00,188,155.0,119.995728
2023-07-25 23:15:00,189,180.0,120.0
2023-07-25 23:15:00,190,1000.0,795.0
2023-07-25 23:15:00,191,1001.0,795.0
2023-07-25 23:15:00,193,0.0,0.0
2023-07-25 23:15:00,194,16.252674,11.999903
2023-07-25 23:15:00,195,31.0,29.949463
2023-07-25 23:15:00,196,0.0,0.0
2023-07-25 23:15:00,197,0.0,0.0
2023-07-25 23:15:00,198,0.0,0.0
2023-07-25 23:15:00,200,0.0,0.0
2023-07-25 23:15:00,207,0.0,0.0
2023-07-25 23:15:00,208,0.0,0.0
2023-07-25 23:15:00,209,0.0,0.0
2023-07-25 23:15:00,210,0.0,0.0
2023-07-25 23:15:00,211,0.0,0.0
2023-07-25 23:15:00,212,0.0,0.0
2023-07-25 23:15:00,213,0.0,0.0
2023-07-25 23:15:00,214,0.0,0.0
2023-07-25 23:15:00,215,0.0,0.0
2023-07-25 23:15:00,216,0.0,0.0
2023-07-25 23:15:00,217,22.5,20.99826
2023-07-25 23:15:00,218,22.5,20.99826
2023-07-25 23:15:00,219,22.5,20.99826
2023-07-25 23:15:00,220,22.5,20.99826
2023-07-25 23:15:00,231,0.0,0.0
2023-07-25 23:15:00,232,0.0,0.0
2023-07-25 23:15:00,233,0.0,0.0
2023-07-25 23:15:00,234,0.0,0.0
2023-07-25 23:15:00,237,0.0,0.0
2023-07-25 23:15:00,238,0.0,0.0
2023-07-25 23:15:00,240,280.0,269.401855
2023-07-25 23:15:00,241,142.0,136.354431
2023-07-25 23:15:00,242,0.0,0.0
2023-07-25 23:15:00,243,0.0,0.0
2023-07-25 23:15:00,244,0.0,0.0
2023-07-25 23:15:00,247,74.0,73.0
2023-07-25 23:15:00,248,65.0,26.5
2023-07-25 23:15:00,249,157.666672,99.645386
2023-07-25 23:15:00,250,157.666672,99.46228
2023-07-25 23:15:00,251,157.666672,99.645386
2023-07-25 23:15:00,252,254.0,195.0
2023-07-25 23:15:00,253,0.0,0.0
2023-07-25 23:15:00,254,0.0,0.0
2023-07-25 23:15:00,255,245.5,167.0
2023-07-25 23:15:00,256,245.5,167.0
2023-07-25 23:15:00,257,265.0,216.0
2023-07-25 23:15:00,258,275.5,162.007477
2023-07-25 23:15:00,259,275.5,162.007477
2023-07-25 23:15:00,260,274.0,208.0
2023-07-25 23:15:00,264,10.000229,5.000229
2023-07-25 23:15:00,265,10.000229,5.000229
2023-07-25 23:15:00,266,0.0,0.0
2023-07-25 23:15:00,267,0.0,0.0
2023-07-25 23:15:00,268,232.5,131.0
2023-07-25 23:15:00,269,232.5,131.0
2023-07-25 23:15:00,270,240.0,131.0
2023-07-25 23:15:00,271,0.0,0.0
2023-07-25 23:15:00,272,0.0,0.0
2023-07-25 23:15:00,273,0.0,0.0
2023-07-25 23:15:00,274,0.0,0.0
2023-07-25 23:15:00,275,0.0,0.0
2023-07-25 23:15:00,276,0.0,0.0
2023-07-25 23:15:00,277,0.0,0.0
2023-07-25 23:15:00,278,0.0,0.0
2023-07-25 23:15:00,279,0.0,0.0
2023-07-25 23:15:00,280,0.0,0.0
2023-07-25 23:15:00,281,0.0,0.0
2023-07-25 23:15:00,282,0.0,0.0
2023-07-25 23:15:00,283,0.0,0.0
2023-07-25 23:15:00,284,0.0,0.0
2023-07-25 23:15:00,285,0.0,0.0
2023-07-25 23:15:00,286,0.0,0.0
2023-07-25 23:15:00,287,0.0,0.0
2023-07-25 23:15:00,288,0.0,0.0
2023-07-25 23:15:00,289,0.0,0.0
2023-07-25 23:15:00,290,0.0,0.0
2023-07-25 23:15:00,291,0.0,0.0
2023-07-25 23:15:00,292,0.0,0.0
2023-07-25 23:15:00,293,0.0,0.0
2023-07-25 23:15:00,294,0.0,0.0
2023-07-25 23:15:00,299,175.5,123.99823
2023-07-25 23:15:00,300,175.5,123.99823
2023-07-25 23:15:00,301,175.0,123.99823
2023-07-25 23:15:00,302,175.0,123.99823
2023-07-25 23:15:00,303,210.0,132.0
2023-07-25 23:15:00,304,207.0,132.0
2023-07-25 23:15:00,305,368.0,368.0
2023-07-25 23:15:00,306,353.0,353.0
2023-07-25 23:15:00,307,363.0,363.0
2023-07-25 23:15:00,308,0.0,0.0
2023-07-25 23:15:00,309,0.0,0.0
2023-07-25 23:15:00,310,0.0,0.0
2023-07-25 23:15:00,311,0.0,0.0
2023-07-25 23:15:00,312,0.0,0.0
2023-07-25 23:15:00,313,0.0,0.0
2023-07-25 23:15:00,314,0.0,0.0
2023-07-25 23:15:00,315,0.0,0.0
2023-07-25 23:15:00,316,0.0,0.0
2023-07-25 23:15:00,317,0.0,0.0
2023-07-25 23:15:00,318,0.0,0.0
2023-07-25 23:15:00,319,0.0,0.0
2023-07-25 23:15:00,320,0.0,0.0
2023-07-25 23:15:00,321,0.0,0.0
2023-07-25 23:15:00,322,0.0,0.0
2023-07-25 23:15:00,323,165.5,122.0
2023-07-25 23:15:00,324,165.5,122.0
2023-07-25 23:15:00,325,176.0,136.0
2023-07-25 23:15:00,326,0.0,0.0
2023-07-25 23:15:00,327,0.0,0.0
2023-07-25 23:15:00,328,0.0,0.0
2023-07-25 23:15:00,329,0.0,0.0
2023-07-25 23:15:00,330,0.0,0.0
2023-07-25 23:15:00,331,815.968628,815.968628
2023-07-25 23:15:00,332,813.0,645.706421
2023-07-25 23:15:00,333,0.0,0.0
2023-07-25 23:15:00,334,0.0,0.0
2023-07-25 23:15:00,335,0.0,0.0
2023-07-25 23:15:00,336,0.0,0.0
2023-07-25 23:15:00,337,0.0,0.0
2023-07-25 23:15:00,338,40.0,40.0
2023-07-25 23:15:00,339,16.5,14.0
2023-07-25 23:15:00,340,818.0,674.013062
2023-07-25 23:15:00,341,817.0,673.76416
2023-07-25 23:15:00,342,166.0,135.0
2023-07-25 23:15:00,343,0.0,0.0
2023-07-25 23:15:00,344,0.0,0.0
2023-07-25 23:15:00,345,0.0,0.0
2023-07-25 23:15:00,346,95.879242,80.0
2023-07-25 23:15:00,347,0.0,0.0
2023-07-25 23:15:00,348,0.0,0.0
2023-07-25 23:15:00,349,0.0,0.0
2023-07-25 23:15:00,350,0.0,0.0
2023-07-25 23:15:00,351,0.0,0.0
2023-07-25 23:15:00,352,0.0,0.0
2023-07-25 23:15:00,353,0.0,0.0
2023-07-25 23:15:00,354,0.0,0.0
2023-07-25 23:15:00,355,0.0,0.0
2023-07-25 23:15:00,356,0.0,0.0
2023-07-25 23:15:00,357,0.0,0.0
2023-07-25 23:15:00,358,0.0,0.0
2023-07-25 23:15:00,359,0.0,0.0
2023-07-25 23:15:00,360,0.0,0.0
2023-07-25 23:15:00,361,0.0,0.0
2023-07-25 23:15:00,362,0.0,0.0
2023-07-25 23:15:00,363,0.0,0.0
2023-07-25 23:15:00,364,0.0,0.0
2023-07-25 23:15:00,365,703.033264,703.033264
2023-07-25 23:15:00,366,378.487396,355.0
2023-07-25 23:15:00,367,379.159668,355.0
2023-07-25 23:15:00,368,0.0,0.0
2023-07-25 23:15:00,369,0.0,0.0
2023-07-25 23:15:00,370,0.0,0.0
2023-07-25 23:15:00,371,0.0,0.0
2023-07-25 23:15:00,372,0.0,0.0
2023-07-25 23:15:00,373,0.0,0.0
2023-07-25 23:15:00,374,0.0,0.0
2023-07-25 23:15:00,375,0.0,0.0
2023-07-25 23:15:00,376,0.0,0.0
2023-07-25 23:15:00,377,0.0,0.0
2023-07-25 23:15:00,378,0.0,0.0
2023-07-25 23:15:00,379,0.0,0.0
2023-07-25 23:15:00,380,0.0,0.0
2023-07-25 23:15:00,381,0.0,0.0
2023-07-25 23:15:00,382,0.0,0.0
2023-07-25 23:15:00,383,0.0,0.0
2023-07-25 23:15:00,384,0.0,0.0
2023-07-25 23:15:00,385,275.5,181.044983
2023-07-25 23:15:00,386,275.5,181.945251
2023-07-25 23:15:00,387,275.0,202.0
2023-07-25 23:15:00,388,275.0,181.350159
2023-07-25 23:15:00,389,275.0,180.755005
2023-07-25 23:15:00,390,25.850838,0.0
2023-07-25 23:15:00,419,289.0,190.002136
2023-07-25 23:15:00,420,289.0,190.002136
2023-07-25 23:15:00,421,268.0,190.002136
2023-07-25 23:15:00,422,253.0,180.0
2023-07-25 23:15:00,423,253.0,180.0
2023-07-25 23:15:00,432,296.0,216.0
2023-07-25 23:15:00,433,418.0,418.0
2023-07-25 23:15:00,434,273.0,180.013397
2023-07-25 23:15:00,435,273.0,180.013397
2023-07-25 23:15:00,436,275.5,180.013397
2023-07-25 23:15:00,437,275.5,180.013397
2023-07-25 23:15:00,438,276.0,208.0
2023-07-25 23:15:00,439,279.0,208.0
2023-07-25 23:15:00,440,157.5,120.01973
2023-07-25 23:15:00,441,157.5,119.943436
2023-07-25 23:15:00,442,170.0,119.981583
2023-07-25 23:15:00,443,0.0,0.0
2023-07-25 23:15:00,444,0.0,0.0
2023-07-25 23:15:00,450,221.0,186.606049
2023-07-25 23:15:00,451,132.0,114.154762
2023-07-25 23:15:00,452,241.0,241.0
2023-07-25 23:15:00,453,132.0,132.0
2023-07-25 23:15:00,459,384.76355,264.399994
2023-07-25 23:15:00,467,0.0,0.0
2023-07-25 23:15:00,468,0.0,0.0
2023-07-25 23:15:00,469,0.860264,0.0
2023-07-25 23:15:00,471,4.99858,0.0
2023-07-25 23:15:00,472,219.0,219.0
2023-07-25 23:15:00,473,127.0,127.0
2023-07-25 23:15:00,474,221.0,221.0
2023-07-25 23:15:00,475,127.0,127.0
2023-07-25 23:15:00,477,247.0,164.0
2023-07-25 23:15:00,478,0.0,0.0
2023-07-25 23:15:00,479,126.5,76.0
2023-07-25 23:15:00,480,0.0,0.0
2023-07-25 23:15:00,481,0.0,0.0
2023-07-25 23:15:00,482,0.0,0.0
2023-07-25 23:15:00,485,0.0,0.0
2023-07-25 23:15:00,486,0.0,0.0
2023-07-25 23:15:00,487,0.0,0.0
2023-07-25 23:15:00,488,0.0,0.0
2023-07-25 23:15:00,489,999.0,795.0
2023-07-25 23:15:00,490,1000.0,795.0
2023-07-25 23:15:00,491,969.0,791.0
2023-07-25 23:15:00,492,968.0,786.0
2023-07-25 23:15:00,493,993.0,795.0
2023-07-25 23:15:00,494,994.0,795.0
2023-07-25 23:15:00,495,299.999908,200.0
2023-07-25 23:15:00,496,0.0,0.0
2023-07-25 23:15:00,497,0.0,0.0
2023-07-25 23:15:00,498,0.0,0.0
2023-07-25 23:15:00,499,357.0,265.0
2023-07-25 23:15:00,501,286.5,286.5
2023-07-25 23:15:00,502,288.573853,288.573853
2023-07-25 23:15:00,503,288.0,288.0
2023-07-25 23:15:00,507,135.0,59.001785
2023-07-25 23:15:00,508,139.199997,106.0
2023-07-25 23:15:00,511,0.0,0.0
2023-07-25 23:15:00,512,0.0,0.0
2023-07-25 23:15:00,513,327.0,327.0
2023-07-25 23:15:00,514,135.0,135.0
2023-07-25 23:15:00,516,850.012939,749.988525
2023-07-25 23:15:00,521,939.0,766.000427
2023-07-25 23:15:00,522,939.0,748.765442
2023-07-25 23:15:00,523,0.0,0.0
2023-07-25 23:15:00,524,0.0,0.0
2023-07-25 23:15:00,525,0.0,0.0
2023-07-25 23:15:00,526,233.942688,131.0
2023-07-25 23:15:00,527,1357.0,1058.099976
2023-07-25 23:15:00,528,131.0,131.0
2023-07-25 23:15:00,529,707.269226,577.0
2023-07-25 23:15:00,530,716.826904,577.0
2023-07-25 23:15:00,533,0.0,0.0
2023-07-25 23:15:00,534,0.0,0.0
2023-07-25 23:15:00,535,0.0,0.0
2023-07-25 23:15:00,536,0.0,0.0
2023-07-25 23:15:00,537,0.0,0.0
2023-07-25 23:15:00,538,0.0,0.0
2023-07-25 23:15:00,539,335.0,168.0
2023-07-25 23:15:00,540,165.0,84.0
2023-07-25 23:15:00,541,0.0,0.0
2023-07-25 23:15:00,542,0.0,0.0
2023-07-25 23:15:00,544,1012.0,795.0
2023-07-25 23:15:00,545,1012.0,795.0
2023-07-25 23:15:00,546,356.5,186.0
2023-07-25 23:15:00,547,356.5,186.0
2023-07-25 23:15:00,548,326.0,254.0
2023-07-25 23:15:00,549,235.001648,87.0
2023-07-25 23:15:00,550,126.0,43.5
2023-07-25 23:15:00,552,0.0,0.0
2023-07-25 23:15:00,553,0.0,0.0
2023-07-25 23:20:00,1,50.0,40.000244
2023-07-25 23:20:00,2,50.0,40.000244
2023-07-25 23:20:00,3,0.0,0.0
2023-07-25 23:20:00,4,419.850403,364.991486
2023-07-25 23:20:00,5,423.343689,364.991486
2023-07-25 23:20:00,6,0.0,0.0
2023-07-25 23:20:00,7,444.332855,364.991486
2023-07-25 23:20:00,8,0.0,0.0
2023-07-25 23:20:00,9,479.79837,364.917023
2023-07-25 23:20:00,10,476.996368,364.371613
2023-07-25 23:20:00,11,0.0,0.0
2023-07-25 23:20:00,12,0.0,0.0
2023-07-25 23:20:00,15,522.0,476.232391
2023-07-25 23:20:00,16,524.0,477.033112
2023-07-25 23:20:00,17,394.917358,394.917358
2023-07-25 23:20:00,18,430.520996,390.520996
2023-07-25 23:20:00,27,615.0,615.0
2023-07-25 23:20:00,28,612.0,612.0
2023-07-25 23:20:00,29,612.0,612.0
2023-07-25 23:20:00,33,24.793617,24.0
2023-07-25 23:20:00,36,1000.0,795.0
2023-07-25 23:20:00,37,992.0,795.0
2023-07-25 23:20:00,43,359.0,267.0
2023-07-25 23:20:00,46,445.009064,445.009064
2023-07-25 23:20:00,47,462.986359,409.996735
2023-07-25 23:20:00,48,462.664093,409.872833
2023-07-25 23:20:00,49,462.763214,410.046295
2023-07-25 23:20:00,50,405.012726,405.012726
2023-07-25 23:20:00,51,405.012726,405.012726
2023-07-25 23:20:00,52,0.0,0.0
2023-07-25 23:20:00,53,0.0,0.0
2023-07-25 23:20:00,54,0.0,0.0
2023-07-25 23:20:00,55,0.0,0.0
2023-07-25 23:20:00,56,0.0,0.0
2023-07-25 23:20:00,57,0.0,0.0
2023-07-25 23:20:00,58,0.0,0.0
2023-07-25 23:20:00,59,0.0,0.0
2023-07-25 23:20:00,60,0.0,0.0
2023-07-25 23:20:00,61,283.429352,283.429352
2023-07-25 23:20:00,62,305.068146,305.068146
2023-07-25 23:20:00,63,0.0,0.0
2023-07-25 23:20:00,64,280.014557,280.014557
2023-07-25 23:20:00,65,293.974884,293.974884
2023-07-25 23:20:00,66,298.611847,298.611847
2023-07-25 23:20:00,67,315.597321,315.597321
2023-07-25 23:20:00,68,303.992584,303.992584
2023-07-25 23:20:00,69,704.679321,670.163574
2023-07-25 23:20:00,70,747.882324,670.621338
2023-07-25 23:20:00,71,43.5,25.002136
2023-07-25 23:20:00,72,43.5,25.002136
2023-07-25 23:20:00,73,0.0,0.0
2023-07-25 23:20:00,74,0.0,0.0
2023-07-25 23:20:00,75,0.0,0.0
2023-07-25 23:20:00,76,0.0,0.0
2023-07-25 23:20:00,77,0.0,0.0
2023-07-25 23:20:00,78,0.0,0.0
2023-07-25 23:20:00,79,0.0,0.0
2023-07-25 23:20:00,80,0.0,0.0
2023-07-25 23:20:00,83,330.377655,330.377655
2023-07-25 23:20:00,84,329.484344,329.484344
2023-07-25 23:20:00,85,320.0,320.0
2023-07-25 23:20:00,86,320.0,320.0
2023-07-25 23:20:00,87,329.583588,329.583588
2023-07-25 23:20:00,88,329.757294,329.757294
2023-07-25 23:20:00,89,364.799988,330.003937
2023-07-25 23:20:00,90,344.703644,330.003937
2023-07-25 23:20:00,91,750.0,750.0
2023-07-25 23:20:00,92,926.61145,746.845947
2023-07-25 23:20:00,95,0.0,0.0
2023-07-25 23:20:00,96,0.0,0.0
2023-07-25 23:20:00,97,0.0,0.0
2023-07-25 23:20:00,98,0.0,0.0
2023-07-25 23:20:00,99,347.360199,249.0
2023-07-25 23:20:00,100,0.0,0.0
2023-07-25 23:20:00,101,0.0,0.0
2023-07-25 23:20:00,102,0.0,0.0
2023-07-25 23:20:00,103,0.0,0.0
2023-07-25 23:20:00,104,0.0,0.0
2023-07-25 23:20:00,105,0.0,0.0
2023-07-25 23:20:00,106,0.0,0.0
2023-07-25 23:20:00,107,0.0,0.0
2023-07-25 23:20:00,108,0.0,0.0
2023-07-25 23:20:00,112,0.0,0.0
2023-07-25 23:20:00,113,37.0,37.0
2023-07-25 23:20:00,114,10.0,10.0
2023-07-25 23:20:00,115,750.045654,750.045654
2023-07-25 23:20:00,116,750.045654,750.045654
2023-07-25 23:20:00,117,0.0,0.0
2023-07-25 23:20:00,118,0.0,0.0
2023-07-25 23:20:00,119,0.0,0.0
2023-07-25 23:20:00,120,0.0,0.0
2023-07-25 23:20:00,126,11.0,8.0
2023-07-25 23:20:00,127,11.0,8.0
2023-07-25 23:20:00,128,994.0,750.0
2023-07-25 23:20:00,129,993.0,750.0
2023-07-25 23:20:00,130,0.0,0.0
2023-07-25 23:20:00,131,986.0,718.0
2023-07-25 23:20:00,132,943.0,758.0
2023-07-25 23:20:00,133,0.0,0.0
2023-07-25 23:20:00,134,274.649841,264.649841
2023-07-25 23:20:00,135,220.852783,220.852783
2023-07-25 23:20:00,136,0.0,0.0
2023-07-25 23:20:00,137,0.0,0.0
2023-07-25 23:20:00,138,0.0,0.0
2023-07-25 23:20:00,139,287.5,200.0
2023-07-25 23:20:00,140,287.5,200.0
2023-07-25 23:20:00,141,272.0,188.0
2023-07-25 23:20:00,142,170.0,88.0
2023-07-25 23:20:00,143,170.0,89.143059
2023-07-25 23:20:00,144,177.0,104.0
2023-07-25 23:20:00,145,167.5,88.436272
2023-07-25 23:20:00,146,167.5,88.436272
2023-07-25 23:20:00,147,173.0,104.0
2023-07-25 23:20:00,150,0.0,0.0
2023-07-25 23:20:00,151,0.0,0.0
2023-07-25 23:20:00,152,0.0,0.0
2023-07-25 23:20:00,153,0.0,0.0
2023-07-25 23:20:00,154,0.0,0.0
2023-07-25 23:20:00,155,0.0,0.0
2023-07-25 23:20:00,156,398.0,350.0
2023-07-25 23:20:00,158,0.0,0.0
2023-07-25 23:20:00,159,1010.0,795.0
2023-07-25 23:20:00,160,0.0,0.0
2023-07-25 23:20:00,161,0.0,0.0
2023-07-25 23:20:00,162,0.0,0.0
2023-07-25 23:20:00,166,0.0,0.0
2023-07-25 23:20:00,167,0.0,0.0
2023-07-25 23:20:00,168,0.0,0.0
2023-07-25 23:20:00,169,0.0,0.0
2023-07-25 23:20:00,170,0.0,0.0
2023-07-25 23:20:00,171,0.0,0.0
2023-07-25 23:20:00,172,0.0,0.0
2023-07-25 23:20:00,173,0.0,0.0
2023-07-25 23:20:00,174,0.0,0.0
2023-07-25 23:20:00,175,282.402985,152.0
2023-07-25 23:20:00,176,286.160614,153.920074
2023-07-25 23:20:00,177,296.0,214.0
2023-07-25 23:20:00,178,0.0,0.0
2023-07-25 23:20:00,179,0.0,0.0
2023-07-25 23:20:00,180,0.0,0.0
2023-07-25 23:20:00,181,0.0,0.0
2023-07-25 23:20:00,182,0.0,0.0
2023-07-25 23:20:00,183,0.0,0.0
2023-07-25 23:20:00,184,150.0,115.997803
2023-07-25 23:20:00,185,150.0,115.997803
2023-07-25 23:20:00,186,180.0,122.0
2023-07-25 23:20:00,187,155.0,119.995728
2023-07-25 23:20:00,188,155.0,119.995728
2023-07-25 23:20:00,189,180.0,120.0
2023-07-25 23:20:00,190,1000.0,795.0
2023-07-25 23:20:00,191,1001.0,795.0
2023-07-25 23:20:00,193,0.0,0.0
2023-07-25 23:20:00,194,16.252674,11.999903
2023-07-25 23:20:00,195,31.0,29.949463
2023-07-25 23:20:00,196,0.0,0.0
2023-07-25 23:20:00,197,0.0,0.0
2023-07-25 23:20:00,198,0.0,0.0
2023-07-25 23:20:00,200,0.0,0.0
2023-07-25 23:20:00,207,0.0,0.0
2023-07-25 23:20:00,208,0.0,0.0
2023-07-25 23:20:00,209,0.0,0.0
2023-07-25 23:20:00,210,0.0,0.0
2023-07-25 23:20:00,211,0.0,0.0
2023-07-25 23:20:00,212,0.0,0.0
2023-07-25 23:20:00,213,0.0,0.0
2023-07-25 23:20:00,214,0.0,0.0
2023-07-25 23:20:00,215,0.0,0.0
2023-07-25 23:20:00,216,0.0,0.0
2023-07-25 23:20:00,217,22.5,20.99826
2023-07-25 23:20:00,218,22.5,20.99826
2023-07-25 23:20:00,219,22.5,20.99826
2023-07-25 23:20:00,220,22.5,20.99826
2023-07-25 23:20:00,231,0.0,0.0
2023-07-25 23:20:00,232,0.0,0.0
2023-07-25 23:20:00,233,0.0,0.0
2023-07-25 23:20:00,234,0.0,0.0
2023-07-25 23:20:00,237,0.0,0.0
2023-07-25 23:20:00,238,0.0,0.0
2023-07-25 23:20:00,240,280.0,280.0
2023-07-25 23:20:00,241,142.0,142.0
2023-07-25 23:20:00,242,0.0,0.0
2023-07-25 23:20:00,243,0.0,0.0
2023-07-25 23:20:00,244,0.0,0.0
2023-07-25 23:20:00,247,74.0,73.0
2023-07-25 23:20:00,248,65.0,26.5
2023-07-25 23:20:00,249,157.666672,99.590454
2023-07-25 23:20:00,250,157.666672,99.425659
2023-07-25 23:20:00,251,157.666672,99.645386
2023-07-25 23:20:00,252,254.0,195.0
2023-07-25 23:20:00,253,0.0,0.0
2023-07-25 23:20:00,254,0.0,0.0
2023-07-25 23:20:00,255,245.5,167.0
2023-07-25 23:20:00,256,245.5,167.0
2023-07-25 23:20:00,257,265.0,216.0
2023-07-25 23:20:00,258,275.5,162.007477
2023-07-25 23:20:00,259,275.5,162.007477
2023-07-25 23:20:00,260,274.0,208.0
2023-07-25 23:20:00,264,10.000229,5.000229
2023-07-25 23:20:00,265,10.000229,5.000229
2023-07-25 23:20:00,266,0.0,0.0
2023-07-25 23:20:00,267,0.0,0.0
2023-07-25 23:20:00,268,232.5,131.0
2023-07-25 23:20:00,269,232.5,131.0
2023-07-25 23:20:00,270,240.0,131.0
2023-07-25 23:20:00,271,0.0,0.0
2023-07-25 23:20:00,272,0.0,0.0
2023-07-25 23:20:00,273,0.0,0.0
2023-07-25 23:20:00,274,0.0,0.0
2023-07-25 23:20:00,275,0.0,0.0
2023-07-25 23:20:00,276,0.0,0.0
2023-07-25 23:20:00,277,0.0,0.0
2023-07-25 23:20:00,278,0.0,0.0
2023-07-25 23:20:00,279,0.0,0.0
2023-07-25 23:20:00,280,0.0,0.0
2023-07-25 23:20:00,281,0.0,0.0
2023-07-25 23:20:00,282,0.0,0.0
2023-07-25 23:20:00,283,0.0,0.0
2023-07-25 23:20:00,284,0.0,0.0
2023-07-25 23:20:00,285,0.0,0.0
2023-07-25 23:20:00,286,0.0,0.0
2023-07-25 23:20:00,287,0.0,0.0
2023-07-25 23:20:00,288,0.0,0.0
2023-07-25 23:20:00,289,0.0,0.0
2023-07-25 23:20:00,290,0.0,0.0
2023-07-25 23:20:00,291,0.0,0.0
2023-07-25 23:20:00,292,0.0,0.0
2023-07-25 23:20:00,293,0.0,0.0
2023-07-25 23:20:00,294,0.0,0.0
2023-07-25 23:20:00,299,175.5,123.99823
2023-07-25 23:20:00,300,175.5,123.99823
2023-07-25 23:20:00,301,175.0,123.99823
2023-07-25 23:20:00,302,175.0,123.99823
2023-07-25 23:20:00,303,210.0,132.0
2023-07-25 23:20:00,304,207.0,132.0
2023-07-25 23:20:00,305,368.0,368.0
2023-07-25 23:20:00,306,353.0,353.0
2023-07-25 23:20:00,307,363.0,363.0
2023-07-25 23:20:00,308,0.0,0.0
2023-07-25 23:20:00,309,0.0,0.0
2023-07-25 23:20:00,310,0.0,0.0
2023-07-25 23:20:00,311,0.0,0.0
2023-07-25 23:20:00,312,0.0,0.0
2023-07-25 23:20:00,313,0.0,0.0
2023-07-25 23:20:00,314,0.0,0.0
2023-07-25 23:20:00,315,0.0,0.0
2023-07-25 23:20:00,316,0.0,0.0
2023-07-25 23:20:00,317,0.0,0.0
2023-07-25 23:20:00,318,0.0,0.0
2023-07-25 23:20:00,319,0.0,0.0
2023-07-25 23:20:00,320,0.0,0.0
2023-07-25 23:20:00,321,0.0,0.0
2023-07-25 23:20:00,322,0.0,0.0
2023-07-25 23:20:00,323,165.5,122.0
2023-07-25 23:20:00,324,165.5,122.0
2023-07-25 23:20:00,325,176.0,136.0
2023-07-25 23:20:00,326,0.0,0.0
2023-07-25 23:20:00,327,0.0,0.0
2023-07-25 23:20:00,328,0.0,0.0
2023-07-25 23:20:00,329,0.0,0.0
2023-07-25 23:20:00,330,0.0,0.0
2023-07-25 23:20:00,331,815.968628,815.968628
2023-07-25 23:20:00,332,197.162872,0.0
2023-07-25 23:20:00,333,0.0,0.0
2023-07-25 23:20:00,334,0.0,0.0
2023-07-25 23:20:00,335,0.0,0.0
2023-07-25 23:20:00,336,0.0,0.0
2023-07-25 23:20:00,337,0.0,0.0
2023-07-25 23:20:00,338,40.0,40.0
2023-07-25 23:20:00,339,16.5,14.0
2023-07-25 23:20:00,340,818.0,674.303467
2023-07-25 23:20:00,341,817.0,817.0
2023-07-25 23:20:00,342,166.0,135.0
2023-07-25 23:20:00,343,0.0,0.0
2023-07-25 23:20:00,344,0.0,0.0
2023-07-25 23:20:00,345,0.0,0.0
2023-07-25 23:20:00,346,95.598846,80.0
2023-07-25 23:20:00,347,0.0,0.0
2023-07-25 23:20:00,348,0.0,0.0
2023-07-25 23:20:00,349,0.0,0.0
2023-07-25 23:20:00,350,0.0,0.0
2023-07-25 23:20:00,351,0.0,0.0
2023-07-25 23:20:00,352,0.0,0.0
2023-07-25 23:20:00,353,0.0,0.0
2023-07-25 23:20:00,354,0.0,0.0
2023-07-25 23:20:00,355,0.0,0.0
2023-07-25 23:20:00,356,0.0,0.0
2023-07-25 23:20:00,357,0.0,0.0
2023-07-25 23:20:00,358,0.0,0.0
2023-07-25 23:20:00,359,0.0,0.0
2023-07-25 23:20:00,360,0.0,0.0
2023-07-25 23:20:00,361,0.0,0.0
2023-07-25 23:20:00,362,0.0,0.0
2023-07-25 23:20:00,363,0.0,0.0
2023-07-25 23:20:00,364,0.0,0.0
2023-07-25 23:20:00,365,703.033264,703.033264
2023-07-25 23:20:00,366,378.487396,355.0
2023-07-25 23:20:00,367,379.159668,355.0
2023-07-25 23:20:00,368,0.0,0.0
2023-07-25 23:20:00,369,0.0,0.0
2023-07-25 23:20:00,370,0.0,0.0
2023-07-25 23:20:00,371,0.0,0.0
2023-07-25 23:20:00,372,0.0,0.0
2023-07-25 23:20:00,373,0.0,0.0
2023-07-25 23:20:00,374,0.0,0.0
2023-07-25 23:20:00,375,0.0,0.0
2023-07-25 23:20:00,376,0.0,0.0
2023-07-25 23:20:00,377,0.0,0.0
2023-07-25 23:20:00,378,0.0,0.0
2023-07-25 23:20:00,379,0.0,0.0
2023-07-25 23:20:00,380,0.0,0.0
2023-07-25 23:20:00,381,0.0,0.0
2023-07-25 23:20:00,382,0.0,0.0
2023-07-25 23:20:00,383,0.0,0.0
2023-07-25 23:20:00,384,0.0,0.0
2023-07-25 23:20:00,385,275.5,181.044983
2023-07-25 23:20:00,386,275.5,181.258606
2023-07-25 23:20:00,387,275.0,202.0
2023-07-25 23:20:00,388,275.0,181.319641
2023-07-25 23:20:00,389,275.0,180.755005
2023-07-25 23:20:00,390,0.0,0.0
2023-07-25 23:20:00,419,289.0,190.002136
2023-07-25 23:20:00,420,289.0,190.002136
2023-07-25 23:20:00,421,268.0,190.002136
2023-07-25 23:20:00,422,253.0,180.0
2023-07-25 23:20:00,423,253.0,180.0
2023-07-25 23:20:00,432,296.0,216.0
2023-07-25 23:20:00,433,418.0,343.894806
2023-07-25 23:20:00,434,273.0,180.013397
2023-07-25 23:20:00,435,273.0,180.013397
2023-07-25 23:20:00,436,275.5,180.013397
2023-07-25 23:20:00,437,275.5,180.013397
2023-07-25 23:20:00,438,276.0,208.0
2023-07-25 23:20:00,439,279.0,208.0
2023-07-25 23:20:00,440,157.5,120.23909
2023-07-25 23:20:00,441,157.5,119.752701
2023-07-25 23:20:00,442,170.0,119.995895
2023-07-25 23:20:00,443,0.0,0.0
2023-07-25 23:20:00,444,0.0,0.0
2023-07-25 23:20:00,450,221.0,221.0
2023-07-25 23:20:00,451,132.0,132.0
2023-07-25 23:20:00,452,241.0,241.0
2023-07-25 23:20:00,453,132.0,132.0
2023-07-25 23:20:00,459,384.513824,264.399994
2023-07-25 23:20:00,467,0.0,0.0
2023-07-25 23:20:00,468,0.0,0.0
2023-07-25 23:20:00,469,0.851451,0.0
2023-07-25 23:20:00,471,5.404861,0.0
2023-07-25 23:20:00,472,219.0,219.0
2023-07-25 23:20:00,473,127.0,127.0
2023-07-25 23:20:00,474,221.0,221.0
2023-07-25 23:20:00,475,127.0,127.0
2023-07-25 23:20:00,477,247.0,164.0
2023-07-25 23:20:00,478,0.0,0.0
2023-07-25 23:20:00,479,126.5,76.0
2023-07-25 23:20:00,480,0.0,0.0
2023-07-25 23:20:00,481,0.0,0.0
2023-07-25 23:20:00,482,0.0,0.0
2023-07-25 23:20:00,485,0.0,0.0
2023-07-25 23:20:00,486,0.0,0.0
2023-07-25 23:20:00,487,0.0,0.0
2023-07-25 23:20:00,488,0.0,0.0
2023-07-25 23:20:00,489,999.0,795.0
2023-07-25 23:20:00,490,1000.0,795.0
2023-07-25 23:20:00,491,969.0,791.0
2023-07-25 23:20:00,492,968.0,786.0
2023-07-25 23:20:00,493,993.0,795.0
2023-07-25 23:20:00,494,994.0,795.0
2023-07-25 23:20:00,495,299.999908,200.0
2023-07-25 23:20:00,496,0.0,0.0
2023-07-25 23:20:00,497,0.0,0.0
2023-07-25 23:20:00,498,0.0,0.0
2023-07-25 23:20:00,499,357.0,265.0
2023-07-25 23:20:00,501,286.5,286.5
2023-07-25 23:20:00,502,270.949463,270.949463
2023-07-25 23:20:00,503,288.0,288.0
2023-07-25 23:20:00,507,135.0,59.001785
2023-07-25 23:20:00,508,139.199997,106.0
2023-07-25 23:20:00,511,0.0,0.0
2023-07-25 23:20:00,512,0.0,0.0
2023-07-25 23:20:00,513,327.0,327.0
2023-07-25 23:20:00,514,135.0,135.0
2023-07-25 23:20:00,516,850.012939,749.988525
2023-07-25 23:20:00,521,939.0,759.889038
2023-07-25 23:20:00,522,939.0,751.580994
2023-07-25 23:20:00,523,0.0,0.0
2023-07-25 23:20:00,524,0.0,0.0
2023-07-25 23:20:00,525,0.0,0.0
2023-07-25 23:20:00,526,232.38623,131.0
2023-07-25 23:20:00,527,1357.0,1058.099976
2023-07-25 23:20:00,528,131.0,131.0
2023-07-25 23:20:00,529,707.269226,577.0
2023-07-25 23:20:00,530,716.826904,577.0
2023-07-25 23:20:00,533,0.0,0.0
2023-07-25 23:20:00,534,0.0,0.0
2023-07-25 23:20:00,535,0.0,0.0
2023-07-25 23:20:00,536,0.0,0.0
2023-07-25 23:20:00,537,0.0,0.0
2023-07-25 23:20:00,538,0.0,0.0
2023-07-25 23:20:00,539,335.0,168.0
2023-07-25 23:20:00,540,165.0,84.0
2023-07-25 23:20:00,541,0.0,0.0
2023-07-25 23:20:00,542,0.0,0.0
2023-07-25 23:20:00,544,1012.0,795.0
2023-07-25 23:20:00,545,1012.0,795.0
2023-07-25 23:20:00,546,356.5,186.0
2023-07-25 23:20:00,547,356.5,186.0
2023-07-25 23:20:00,548,326.0,254.0
2023-07-25 23:20:00,549,235.001648,87.0
2023-07-25 23:20:00,550,126.0,43.5
2023-07-25 23:20:00,552,0.0,0.0
2023-07-25 23:20:00,553,0.0,0.0
2023-07-25 23:25:00,1,50.0,40.000244
2023-07-25 23:25:00,2,50.0,40.000244
2023-07-25 23:25:00,3,0.0,0.0
2023-07-25 23:25:00,4,385.510895,364.991486
2023-07-25 23:25:00,5,408.116028,364.991486
2023-07-25 23:25:00,6,0.0,0.0
2023-07-25 23:25:00,7,424.603882,364.991486
2023-07-25 23:25:00,8,0.0,0.0
2023-07-25 23:25:00,9,479.79837,364.917023
2023-07-25 23:25:00,10,476.996368,364.371613
2023-07-25 23:25:00,11,0.0,0.0
2023-07-25 23:25:00,12,0.0,0.0
2023-07-25 23:25:00,15,522.0,478.836517
2023-07-25 23:25:00,16,524.0,465.731995
2023-07-25 23:25:00,17,379.79483,379.79483
2023-07-25 23:25:00,18,427.870636,387.870636
2023-07-25 23:25:00,27,615.0,615.0
2023-07-25 23:25:00,28,612.0,612.0
2023-07-25 23:25:00,29,612.0,612.0
2023-07-25 23:25:00,33,24.793617,24.0
2023-07-25 23:25:00,36,1000.0,795.0
2023-07-25 23:25:00,37,992.0,795.0
2023-07-25 23:25:00,43,359.0,267.0
2023-07-25 23:25:00,46,445.009064,445.009064
2023-07-25 23:25:00,47,462.986359,409.996735
2023-07-25 23:25:00,48,462.664093,409.872833
2023-07-25 23:25:00,49,462.763214,410.046295
2023-07-25 23:25:00,50,405.012726,405.012726
2023-07-25 23:25:00,51,405.012726,405.012726
2023-07-25 23:25:00,52,0.0,0.0
2023-07-25 23:25:00,53,0.0,0.0
2023-07-25 23:25:00,54,0.0,0.0
2023-07-25 23:25:00,55,0.0,0.0
2023-07-25 23:25:00,56,0.0,0.0
2023-07-25 23:25:00,57,0.0,0.0
2023-07-25 23:25:00,58,0.0,0.0
2023-07-25 23:25:00,59,0.0,0.0
2023-07-25 23:25:00,60,0.0,0.0
2023-07-25 23:25:00,61,285.790588,285.790588
2023-07-25 23:25:00,62,306.609222,306.609222
2023-07-25 23:25:00,63,0.0,0.0
2023-07-25 23:25:00,64,280.014557,280.014557
2023-07-25 23:25:00,65,293.974884,293.974884
2023-07-25 23:25:00,66,298.661407,298.661407
2023-07-25 23:25:00,67,315.597321,315.597321
2023-07-25 23:25:00,68,303.992584,303.992584
2023-07-25 23:25:00,69,670.163574,670.163574
2023-07-25 23:25:00,70,747.882324,670.621338
2023-07-25 23:25:00,71,43.5,25.002136
2023-07-25 23:25:00,72,43.5,25.002136
2023-07-25 23:25:00,73,0.0,0.0
2023-07-25 23:25:00,74,0.0,0.0
2023-07-25 23:25:00,75,0.0,0.0
2023-07-25 23:25:00,76,0.0,0.0
2023-07-25 23:25:00,77,0.0,0.0
2023-07-25 23:25:00,78,0.0,0.0
2023-07-25 23:25:00,79,0.0,0.0
2023-07-25 23:25:00,80,0.0,0.0
2023-07-25 23:25:00,83,330.377655,330.377655
2023-07-25 23:25:00,84,329.484344,329.484344
2023-07-25 23:25:00,85,320.0,320.0
2023-07-25 23:25:00,86,320.0,320.0
2023-07-25 23:25:00,87,329.583588,329.583588
2023-07-25 23:25:00,88,329.757294,329.757294
2023-07-25 23:25:00,89,364.799988,330.003937
2023-07-25 23:25:00,90,330.003937,330.003937
2023-07-25 23:25:00,91,750.0,750.0
2023-07-25 23:25:00,92,805.277954,746.754395
2023-07-25 23:25:00,95,0.0,0.0
2023-07-25 23:25:00,96,0.0,0.0
2023-07-25 23:25:00,97,0.0,0.0
2023-07-25 23:25:00,98,0.0,0.0
2023-07-25 23:25:00,99,346.037598,249.0
2023-07-25 23:25:00,100,0.0,0.0
2023-07-25 23:25:00,101,0.0,0.0
2023-07-25 23:25:00,102,0.0,0.0
2023-07-25 23:25:00,103,0.0,0.0
2023-07-25 23:25:00,104,0.0,0.0
2023-07-25 23:25:00,105,0.0,0.0
2023-07-25 23:25:00,106,0.0,0.0
2023-07-25 23:25:00,107,0.0,0.0
2023-07-25 23:25:00,108,0.0,0.0
2023-07-25 23:25:00,112,0.0,0.0
2023-07-25 23:25:00,113,37.0,37.0
2023-07-25 23:25:00,114,10.0,10.0
2023-07-25 23:25:00,115,750.045654,750.045654
2023-07-25 23:25:00,116,750.045654,750.045654
2023-07-25 23:25:00,117,0.0,0.0
2023-07-25 23:25:00,118,0.0,0.0
2023-07-25 23:25:00,119,0.0,0.0
2023-07-25 23:25:00,120,0.0,0.0
2023-07-25 23:25:00,126,11.0,8.0
2023-07-25 23:25:00,127,11.0,8.0
2023-07-25 23:25:00,128,994.0,750.0
2023-07-25 23:25:00,129,993.0,750.0
2023-07-25 23:25:00,130,0.0,0.0
2023-07-25 23:25:00,131,986.0,718.0
2023-07-25 23:25:00,132,943.0,758.0
2023-07-25 23:25:00,133,0.0,0.0
2023-07-25 23:25:00,134,274.422302,264.422302
2023-07-25 23:25:00,135,230.501648,230.501648
2023-07-25 23:25:00,136,0.0,0.0
2023-07-25 23:25:00,137,0.0,0.0
2023-07-25 23:25:00,138,0.0,0.0
2023-07-25 23:25:00,139,287.5,200.0
2023-07-25 23:25:00,140,287.5,200.0
2023-07-25 23:25:00,141,272.0,188.0
2023-07-25 23:25:00,142,170.0,88.0
2023-07-25 23:25:00,143,170.0,89.143059
2023-07-25 23:25:00,144,177.0,104.0
2023-07-25 23:25:00,145,167.5,88.436272
2023-07-25 23:25:00,146,167.5,88.436272
2023-07-25 23:25:00,147,173.0,104.0
2023-07-25 23:25:00,150,0.0,0.0
2023-07-25 23:25:00,151,0.0,0.0
2023-07-25 23:25:00,152,0.0,0.0
2023-07-25 23:25:00,153,0.0,0.0
2023-07-25 23:25:00,154,0.0,0.0
2023-07-25 23:25:00,155,0.0,0.0
2023-07-25 23:25:00,156,398.0,350.0
2023-07-25 23:25:00,158,0.0,0.0
2023-07-25 23:25:00,159,1010.0,795.0
2023-07-25 23:25:00,160,0.0,0.0
2023-07-25 23:25:00,161,0.0,0.0
2023-07-25 23:25:00,162,0.0,0.0
2023-07-25 23:25:00,166,0.0,0.0
2023-07-25 23:25:00,167,0.0,0.0
2023-07-25 23:25:00,168,0.0,0.0
2023-07-25 23:25:00,169,0.0,0.0
2023-07-25 23:25:00,170,0.0,0.0
2023-07-25 23:25:00,171,0.0,0.0
2023-07-25 23:25:00,172,0.0,0.0
2023-07-25 23:25:00,173,0.0,0.0
2023-07-25 23:25:00,174,0.0,0.0
2023-07-25 23:25:00,175,282.326691,152.0
2023-07-25 23:25:00,176,286.446686,153.767487
2023-07-25 23:25:00,177,296.0,214.0
2023-07-25 23:25:00,178,0.0,0.0
2023-07-25 23:25:00,179,0.0,0.0
2023-07-25 23:25:00,180,0.0,0.0
2023-07-25 23:25:00,181,0.0,0.0
2023-07-25 23:25:00,182,0.0,0.0
2023-07-25 23:25:00,183,0.0,0.0
2023-07-25 23:25:00,184,150.0,115.997803
2023-07-25 23:25:00,185,150.0,115.997803
2023-07-25 23:25:00,186,180.0,122.0
2023-07-25 23:25:00,187,155.0,119.995728
2023-07-25 23:25:00,188,155.0,119.995728
2023-07-25 23:25:00,189,180.0,120.0
2023-07-25 23:25:00,190,1000.0,795.0
2023-07-25 23:25:00,191,1001.0,795.0
2023-07-25 23:25:00,193,0.0,0.0
2023-07-25 23:25:00,194,16.252674,11.999903
2023-07-25 23:25:00,195,31.0,29.949463
2023-07-25 23:25:00,196,0.0,0.0
2023-07-25 23:25:00,197,0.0,0.0
2023-07-25 23:25:00,198,0.0,0.0
2023-07-25 23:25:00,200,0.0,0.0
2023-07-25 23:25:00,207,0.0,0.0
2023-07-25 23:25:00,208,0.0,0.0
2023-07-25 23:25:00,209,0.0,0.0
2023-07-25 23:25:00,210,0.0,0.0
2023-07-25 23:25:00,211,0.0,0.0
2023-07-25 23:25:00,212,0.0,0.0
2023-07-25 23:25:00,213,0.0,0.0
2023-07-25 23:25:00,214,0.0,0.0
2023-07-25 23:25:00,215,0.0,0.0
2023-07-25 23:25:00,216,0.0,0.0
2023-07-25 23:25:00,217,22.5,20.99826
2023-07-25 23:25:00,218,22.5,20.99826
2023-07-25 23:25:00,219,22.5,20.99826
2023-07-25 23:25:00,220,22.5,20.99826
2023-07-25 23:25:00,231,0.0,0.0
2023-07-25 23:25:00,232,0.0,0.0
2023-07-25 23:25:00,233,0.0,0.0
2023-07-25 23:25:00,234,0.0,0.0
2023-07-25 23:25:00,237,0.0,0.0
2023-07-25 23:25:00,238,0.0,0.0
2023-07-25 23:25:00,240,280.0,273.455627
2023-07-25 23:25:00,241,142.0,138.564209
2023-07-25 23:25:00,242,0.0,0.0
2023-07-25 23:25:00,243,0.0,0.0
2023-07-25 23:25:00,244,0.0,0.0
2023-07-25 23:25:00,247,74.0,73.0
2023-07-25 23:25:00,248,65.0,26.5
2023-07-25 23:25:00,249,157.666672,99.590454
2023-07-25 23:25:00,250,157.666672,99.425659
2023-07-25 23:25:00,251,157.666672,99.645386
2023-07-25 23:25:00,252,254.0,195.0
2023-07-25 23:25:00,253,0.0,0.0
2023-07-25 23:25:00,254,0.0,0.0
2023-07-25 23:25:00,255,245.5,167.0
2023-07-25 23:25:00,256,245.5,167.0
2023-07-25 23:25:00,257,265.0,216.0
2023-07-25 23:25:00,258,275.5,162.007477
2023-07-25 23:25:00,259,275.5,162.007477
2023-07-25 23:25:00,260,274.0,208.0
2023-07-25 23:25:00,264,10.000229,5.000229
2023-07-25 23:25:00,265,10.000229,5.000229
2023-07-25 23:25:00,266,0.0,0.0
2023-07-25 23:25:00,267,0.0,0.0
2023-07-25 23:25:00,268,232.5,131.0
2023-07-25 23:25:00,269,232.5,131.0
2023-07-25 23:25:00,270,240.0,131.0
2023-07-25 23:25:00,271,0.0,0.0
2023-07-25 23:25:00,272,0.0,0.0
2023-07-25 23:25:00,273,0.0,0.0
2023-07-25 23:25:00,274,0.0,0.0
2023-07-25 23:25:00,275,0.0,0.0
2023-07-25 23:25:00,276,0.0,0.0
2023-07-25 23:25:00,277,0.0,0.0
2023-07-25 23:25:00,278,0.0,0.0
2023-07-25 23:25:00,279,0.0,0.0
2023-07-25 23:25:00,280,0.0,0.0
2023-07-25 23:25:00,281,0.0,0.0
2023-07-25 23:25:00,282,0.0,0.0
2023-07-25 23:25:00,283,0.0,0.0
2023-07-25 23:25:00,284,0.0,0.0
2023-07-25 23:25:00,285,0.0,0.0
2023-07-25 23:25:00,286,0.0,0.0
2023-07-25 23:25:00,287,0.0,0.0
2023-07-25 23:25:00,288,0.0,0.0
2023-07-25 23:25:00,289,0.0,0.0
2023-07-25 23:25:00,290,0.0,0.0
2023-07-25 23:25:00,291,0.0,0.0
2023-07-25 23:25:00,292,0.0,0.0
2023-07-25 23:25:00,293,0.0,0.0
2023-07-25 23:25:00,294,0.0,0.0
2023-07-25 23:25:00,299,175.5,123.99823
2023-07-25 23:25:00,300,175.5,123.99823
2023-07-25 23:25:00,301,175.0,123.99823
2023-07-25 23:25:00,302,175.0,123.99823
2023-07-25 23:25:00,303,210.0,132.0
2023-07-25 23:25:00,304,207.0,132.0
2023-07-25 23:25:00,305,368.0,368.0
2023-07-25 23:25:00,306,353.0,353.0
2023-07-25 23:25:00,307,363.0,363.0
2023-07-25 23:25:00,308,0.0,0.0
2023-07-25 23:25:00,309,0.0,0.0
2023-07-25 23:25:00,310,0.0,0.0
2023-07-25 23:25:00,311,0.0,0.0
2023-07-25 23:25:00,312,0.0,0.0
2023-07-25 23:25:00,313,0.0,0.0
2023-07-25 23:25:00,314,0.0,0.0
2023-07-25 23:25:00,315,0.0,0.0
2023-07-25 23:25:00,316,0.0,0.0
2023-07-25 23:25:00,317,0.0,0.0
2023-07-25 23:25:00,318,0.0,0.0
2023-07-25 23:25:00,319,0.0,0.0
2023-07-25 23:25:00,320,0.0,0.0
2023-07-25 23:25:00,321,0.0,0.0
2023-07-25 23:25:00,322,0.0,0.0
2023-07-25 23:25:00,323,165.5,122.0
2023-07-25 23:25:00,324,165.5,122.0
2023-07-25 23:25:00,325,176.0,136.0
2023-07-25 23:25:00,326,0.0,0.0
2023-07-25 23:25:00,327,0.0,0.0
2023-07-25 23:25:00,328,0.0,0.0
2023-07-25 23:25:00,329,0.0,0.0
2023-07-25 23:25:00,330,0.0,0.0
2023-07-25 23:25:00,331,815.968628,815.968628
2023-07-25 23:25:00,332,184.782669,0.0
2023-07-25 23:25:00,333,0.0,0.0
2023-07-25 23:25:00,334,0.0,0.0
2023-07-25 23:25:00,335,0.0,0.0
2023-07-25 23:25:00,336,0.0,0.0
2023-07-25 23:25:00,337,0.0,0.0
2023-07-25 23:25:00,338,40.0,40.0
2023-07-25 23:25:00,339,16.5,14.0
2023-07-25 23:25:00,340,818.0,818.0
2023-07-25 23:25:00,341,817.0,817.0
2023-07-25 23:25:00,342,166.0,135.0
2023-07-25 23:25:00,343,0.0,0.0
2023-07-25 23:25:00,344,0.0,0.0
2023-07-25 23:25:00,345,0.0,0.0
2023-07-25 23:25:00,346,95.604553,80.0
2023-07-25 23:25:00,347,0.0,0.0
2023-07-25 23:25:00,348,0.0,0.0
2023-07-25 23:25:00,349,0.0,0.0
2023-07-25 23:25:00,350,0.0,0.0
2023-07-25 23:25:00,351,0.0,0.0
2023-07-25 23:25:00,352,0.0,0.0
2023-07-25 23:25:00,353,0.0,0.0
2023-07-25 23:25:00,354,0.0,0.0
2023-07-25 23:25:00,355,0.0,0.0
2023-07-25 23:25:00,356,0.0,0.0
2023-07-25 23:25:00,357,0.0,0.0
2023-07-25 23:25:00,358,0.0,0.0
2023-07-25 23:25:00,359,0.0,0.0
2023-07-25 23:25:00,360,0.0,0.0
2023-07-25 23:25:00,361,0.0,0.0
2023-07-25 23:25:00,362,0.0,0.0
2023-07-25 23:25:00,363,0.0,0.0
2023-07-25 23:25:00,364,0.0,0.0
2023-07-25 23:25:00,365,703.033264,703.033264
2023-07-25 23:25:00,366,378.487396,355.0
2023-07-25 23:25:00,367,379.159668,355.0
2023-07-25 23:25:00,368,0.0,0.0
2023-07-25 23:25:00,369,0.0,0.0
2023-07-25 23:25:00,370,0.0,0.0
2023-07-25 23:25:00,371,0.0,0.0
2023-07-25 23:25:00,372,0.0,0.0
2023-07-25 23:25:00,373,0.0,0.0
2023-07-25 23:25:00,374,0.0,0.0
2023-07-25 23:25:00,375,0.0,0.0
2023-07-25 23:25:00,376,0.0,0.0
2023-07-25 23:25:00,377,0.0,0.0
2023-07-25 23:25:00,378,0.0,0.0
2023-07-25 23:25:00,379,0.0,0.0
2023-07-25 23:25:00,380,0.0,0.0
2023-07-25 23:25:00,381,0.0,0.0
2023-07-25 23:25:00,382,0.0,0.0
2023-07-25 23:25:00,383,0.0,0.0
2023-07-25 23:25:00,384,0.0,0.0
2023-07-25 23:25:00,385,275.5,181.044983
2023-07-25 23:25:00,386,275.5,181.640076
2023-07-25 23:25:00,387,275.0,202.0
2023-07-25 23:25:00,388,79.657745,0.0
2023-07-25 23:25:00,389,74.089149,0.0
2023-07-25 23:25:00,390,0.0,0.0
2023-07-25 23:25:00,419,289.0,190.002136
2023-07-25 23:25:00,420,289.0,190.002136
2023-07-25 23:25:00,421,268.0,190.002136
2023-07-25 23:25:00,422,253.0,180.0
2023-07-25 23:25:00,423,253.0,180.0
2023-07-25 23:25:00,432,296.0,216.0
2023-07-25 23:25:00,433,418.0,418.0
2023-07-25 23:25:00,434,273.0,180.013397
2023-07-25 23:25:00,435,273.0,180.013397
2023-07-25 23:25:00,436,275.5,180.013397
2023-07-25 23:25:00,437,275.5,180.013397
2023-07-25 23:25:00,438,276.0,208.0
2023-07-25 23:25:00,439,279.0,208.0
2023-07-25 23:25:00,440,157.5,120.286758
2023-07-25 23:25:00,441,157.5,119.943436
2023-07-25 23:25:00,442,170.0,120.115097
2023-07-25 23:25:00,443,0.0,0.0
2023-07-25 23:25:00,444,0.0,0.0
2023-07-25 23:25:00,450,221.0,221.0
2023-07-25 23:25:00,451,132.0,132.0
2023-07-25 23:25:00,452,241.0,241.0
2023-07-25 23:25:00,453,132.0,132.0
2023-07-25 23:25:00,459,384.877533,264.399994
2023-07-25 23:25:00,467,0.0,0.0
2023-07-25 23:25:00,468,0.0,0.0
2023-07-25 23:25:00,469,0.85582,0.0
2023-07-25 23:25:00,471,5.280003,0.0
2023-07-25 23:25:00,472,219.0,219.0
2023-07-25 23:25:00,473,127.0,127.0
2023-07-25 23:25:00,474,221.0,221.0
2023-07-25 23:25:00,475,127.0,127.0
2023-07-25 23:25:00,477,247.0,164.0
2023-07-25 23:25:00,478,0.0,0.0
2023-07-25 23:25:00,479,126.5,76.0
2023-07-25 23:25:00,480,0.0,0.0
2023-07-25 23:25:00,481,0.0,0.0
2023-07-25 23:25:00,482,0.0,0.0
2023-07-25 23:25:00,485,0.0,0.0
2023-07-25 23:25:00,486,0.0,0.0
2023-07-25 23:25:00,487,0.0,0.0
2023-07-25 23:25:00,488,0.0,0.0
2023-07-25 23:25:00,489,999.0,795.0
2023-07-25 23:25:00,490,1000.0,795.0
2023-07-25 23:25:00,491,969.0,791.0
2023-07-25 23:25:00,492,968.0,786.0
2023-07-25 23:25:00,493,993.0,795.0
2023-07-25 23:25:00,494,994.0,795.0
2023-07-25 23:25:00,495,299.999908,200.0
2023-07-25 23:25:00,496,0.0,0.0
2023-07-25 23:25:00,497,0.0,0.0
2023-07-25 23:25:00,498,0.0,0.0
2023-07-25 23:25:00,499,357.0,265.0
2023-07-25 23:25:00,501,286.5,286.5
2023-07-25 23:25:00,502,275.115234,275.115234
2023-07-25 23:25:00,503,288.0,288.0
2023-07-25 23:25:00,507,135.0,59.001785
2023-07-25 23:25:00,508,139.199997,106.0
2023-07-25 23:25:00,511,0.0,0.0
2023-07-25 23:25:00,512,0.0,0.0
2023-07-25 23:25:00,513,327.0,327.0
2023-07-25 23:25:00,514,135.0,135.0
2023-07-25 23:25:00,516,850.012939,749.988525
2023-07-25 23:25:00,521,939.0,753.088257
2023-07-25 23:25:00,522,939.0,753.568909
2023-07-25 23:25:00,523,0.0,0.0
2023-07-25 23:25:00,524,0.0,0.0
2023-07-25 23:25:00,525,0.0,0.0
2023-07-25 23:25:00,526,232.203125,131.0
2023-07-25 23:25:00,527,1357.0,1058.099976
2023-07-25 23:25:00,528,131.0,131.0
2023-07-25 23:25:00,529,707.269226,577.0
2023-07-25 23:25:00,530,716.826904,577.0
2023-07-25 23:25:00,533,0.0,0.0
2023-07-25 23:25:00,534,0.0,0.0
2023-07-25 23:25:00,535,0.0,0.0
2023-07-25 23:25:00,536,0.0,0.0
2023-07-25 23:25:00,537,0.0,0.0
2023-07-25 23:25:00,538,0.0,0.0
2023-07-25 23:25:00,539,335.0,168.0
2023-07-25 23:25:00,540,165.0,84.0
2023-07-25 23:25:00,541,0.0,0.0
2023-07-25 23:25:00,542,0.0,0.0
2023-07-25 23:25:00,544,1012.0,795.0
2023-07-25 23:25:00,545,1012.0,795.0
2023-07-25 23:25:00,546,356.5,186.0
2023-07-25 23:25:00,547,356.5,186.0
2023-07-25 23:25:00,548,326.0,254.0
2023-07-25 23:25:00,549,235.001648,87.0
2023-07-25 23:25:00,550,126.0,43.5
2023-07-25 23:25:00,552,0.0,0.0
2023-07-25 23:25:00,553,0.0,0.0
2023-07-25 23:30:00,1,50.0,40.000244
2023-07-25 23:30:00,2,50.0,40.000244
2023-07-25 23:30:00,3,0.0,0.0
2023-07-25 23:30:00,4,415.148438,364.991486
2023-07-25 23:30:00,5,402.541992,364.991486
2023-07-25 23:30:00,6,0.0,0.0
2023-07-25 23:30:00,7,419.732178,364.991486
2023-07-25 23:30:00,8,0.0,0.0
2023-07-25 23:30:00,9,463.034271,364.917023
2023-07-25 23:30:00,10,462.39267,364.371613
2023-07-25 23:30:00,11,0.0,0.0
2023-07-25 23:30:00,12,0.0,0.0
2023-07-25 23:30:00,15,522.0,477.954132
2023-07-25 23:30:00,16,515.466064,455.466095
2023-07-25 23:30:00,17,411.361145,379.79483
2023-07-25 23:30:00,18,424.260071,384.260071
2023-07-25 23:30:00,27,615.0,615.0
2023-07-25 23:30:00,28,612.0,612.0
2023-07-25 23:30:00,29,612.0,612.0
2023-07-25 23:30:00,33,24.793617,24.0
2023-07-25 23:30:00,36,1000.0,795.0
2023-07-25 23:30:00,37,992.0,795.0
2023-07-25 23:30:00,43,359.0,267.0
2023-07-25 23:30:00,46,482.153992,445.009064
2023-07-25 23:30:00,47,462.986359,409.996735
2023-07-25 23:30:00,48,462.664093,410.567047
2023-07-25 23:30:00,49,462.763214,410.046295
2023-07-25 23:30:00,50,405.012726,405.012726
2023-07-25 23:30:00,51,405.012726,405.012726
2023-07-25 23:30:00,52,0.0,0.0
2023-07-25 23:30:00,53,0.0,0.0
2023-07-25 23:30:00,54,0.0,0.0
2023-07-25 23:30:00,55,0.0,0.0
2023-07-25 23:30:00,56,0.0,0.0
2023-07-25 23:30:00,57,0.0,0.0
2023-07-25 23:30:00,58,0.0,0.0
2023-07-25 23:30:00,59,0.0,0.0
2023-07-25 23:30:00,60,0.0,0.0
2023-07-25 23:30:00,61,285.586334,285.586334
2023-07-25 23:30:00,62,309.975433,309.975433
2023-07-25 23:30:00,63,0.0,0.0
2023-07-25 23:30:00,64,280.014557,280.014557
2023-07-25 23:30:00,65,293.974884,293.974884
2023-07-25 23:30:00,66,298.661407,298.661407
2023-07-25 23:30:00,67,315.597321,315.597321
2023-07-25 23:30:00,68,303.992584,303.992584
2023-07-25 23:30:00,69,670.220703,670.220703
2023-07-25 23:30:00,70,747.882324,670.621338
2023-07-25 23:30:00,71,43.5,25.002136
2023-07-25 23:30:00,72,43.5,25.002136
2023-07-25 23:30:00,73,0.0,0.0
2023-07-25 23:30:00,74,0.0,0.0
2023-07-25 23:30:00,75,0.0,0.0
2023-07-25 23:30:00,76,0.0,0.0
2023-07-25 23:30:00,77,0.0,0.0
2023-07-25 23:30:00,78,0.0,0.0
2023-07-25 23:30:00,79,0.0,0.0
2023-07-25 23:30:00,80,0.0,0.0
2023-07-25 23:30:00,83,330.377655,330.377655
2023-07-25 23:30:00,84,329.484344,329.484344
2023-07-25 23:30:00,85,320.0,320.0
2023-07-25 23:30:00,86,320.0,320.0
2023-07-25 23:30:00,87,329.583588,329.583588
2023-07-25 23:30:00,88,329.757294,329.757294
2023-07-25 23:30:00,89,364.799988,330.003937
2023-07-25 23:30:00,90,330.003937,330.003937
2023-07-25 23:30:00,91,750.0,750.0
2023-07-25 23:30:00,92,800.261902,746.754395
2023-07-25 23:30:00,95,0.0,0.0
2023-07-25 23:30:00,96,0.0,0.0
2023-07-25 23:30:00,97,0.0,0.0
2023-07-25 23:30:00,98,0.0,0.0
2023-07-25 23:30:00,99,345.889832,249.0
2023-07-25 23:30:00,100,0.0,0.0
2023-07-25 23:30:00,101,0.0,0.0
2023-07-25 23:30:00,102,0.0,0.0
2023-07-25 23:30:00,103,0.0,0.0
2023-07-25 23:30:00,104,0.0,0.0
2023-07-25 23:30:00,105,0.0,0.0
2023-07-25 23:30:00,106,0.0,0.0
2023-07-25 23:30:00,107,0.0,0.0
2023-07-25 23:30:00,108,0.0,0.0
2023-07-25 23:30:00,112,0.0,0.0
2023-07-25 23:30:00,113,37.0,37.0
2023-07-25 23:30:00,114,10.0,10.0
2023-07-25 23:30:00,115,750.045654,750.045654
2023-07-25 23:30:00,116,750.045654,750.045654
2023-07-25 23:30:00,117,0.0,0.0
2023-07-25 23:30:00,118,0.0,0.0
2023-07-25 23:30:00,119,0.0,0.0
2023-07-25 23:30:00,120,0.0,0.0
2023-07-25 23:30:00,126,11.0,8.0
2023-07-25 23:30:00,127,11.0,8.0
2023-07-25 23:30:00,128,994.0,750.0
2023-07-25 23:30:00,129,993.0,750.0
2023-07-25 23:30:00,130,0.0,0.0
2023-07-25 23:30:00,131,986.0,718.0
2023-07-25 23:30:00,132,943.0,758.0
2023-07-25 23:30:00,133,0.0,0.0
2023-07-25 23:30:00,134,269.809448,259.809448
2023-07-25 23:30:00,135,220.753571,220.753571
2023-07-25 23:30:00,136,0.0,0.0
2023-07-25 23:30:00,137,0.0,0.0
2023-07-25 23:30:00,138,0.0,0.0
2023-07-25 23:30:00,139,287.5,200.0
2023-07-25 23:30:00,140,287.5,200.0
2023-07-25 23:30:00,141,272.0,188.0
2023-07-25 23:30:00,142,170.0,88.0
2023-07-25 23:30:00,143,170.0,89.143059
2023-07-25 23:30:00,144,177.0,104.0
2023-07-25 23:30:00,145,167.5,88.436272
2023-07-25 23:30:00,146,167.5,88.436272
2023-07-25 23:30:00,147,173.0,104.0
2023-07-25 23:30:00,150,0.0,0.0
2023-07-25 23:30:00,151,0.0,0.0
2023-07-25 23:30:00,152,0.0,0.0
2023-07-25 23:30:00,153,0.0,0.0
2023-07-25 23:30:00,154,0.0,0.0
2023-07-25 23:30:00,155,0.0,0.0
2023-07-25 23:30:00,156,398.0,350.0
2023-07-25 23:30:00,158,0.0,0.0
2023-07-25 23:30:00,159,1010.0,795.0
2023-07-25 23:30:00,160,0.0,0.0
2023-07-25 23:30:00,161,0.0,0.0
2023-07-25 23:30:00,162,0.0,0.0
2023-07-25 23:30:00,166,0.0,0.0
2023-07-25 23:30:00,167,0.0,0.0
2023-07-25 23:30:00,168,0.0,0.0
2023-07-25 23:30:00,169,0.0,0.0
2023-07-25 23:30:00,170,0.0,0.0
2023-07-25 23:30:00,171,0.0,0.0
2023-07-25 23:30:00,172,0.0,0.0
2023-07-25 23:30:00,173,0.0,0.0
2023-07-25 23:30:00,174,0.0,0.0
2023-07-25 23:30:00,175,282.250397,152.0
2023-07-25 23:30:00,176,286.370392,154.072662
2023-07-25 23:30:00,177,296.0,214.0
2023-07-25 23:30:00,178,0.0,0.0
2023-07-25 23:30:00,179,0.0,0.0
2023-07-25 23:30:00,180,0.0,0.0
2023-07-25 23:30:00,181,0.0,0.0
2023-07-25 23:30:00,182,0.0,0.0
2023-07-25 23:30:00,183,0.0,0.0
2023-07-25 23:30:00,184,150.0,115.997803
2023-07-25 23:30:00,185,150.0,115.997803
2023-07-25 23:30:00,186,180.0,122.0
2023-07-25 23:30:00,187,155.0,119.995728
2023-07-25 23:30:00,188,155.0,119.995728
2023-07-25 23:30:00,189,180.0,120.0
2023-07-25 23:30:00,190,1000.0,795.0
2023-07-25 23:30:00,191,1001.0,795.0
2023-07-25 23:30:00,193,0.0,0.0
2023-07-25 23:30:00,194,16.252674,11.999903
2023-07-25 23:30:00,195,31.0,29.949463
2023-07-25 23:30:00,196,0.0,0.0
2023-07-25 23:30:00,197,0.0,0.0
2023-07-25 23:30:00,198,0.0,0.0
2023-07-25 23:30:00,200,0.0,0.0
2023-07-25 23:30:00,207,0.0,0.0
2023-07-25 23:30:00,208,0.0,0.0
2023-07-25 23:30:00,209,0.0,0.0
2023-07-25 23:30:00,210,0.0,0.0
2023-07-25 23:30:00,211,0.0,0.0
2023-07-25 23:30:00,212,0.0,0.0
2023-07-25 23:30:00,213,0.0,0.0
2023-07-25 23:30:00,214,0.0,0.0
2023-07-25 23:30:00,215,0.0,0.0
2023-07-25 23:30:00,216,0.0,0.0
2023-07-25 23:30:00,217,22.5,20.99826
2023-07-25 23:30:00,218,22.5,20.99826
2023-07-25 23:30:00,219,22.5,20.99826
2023-07-25 23:30:00,220,22.5,20.99826
2023-07-25 23:30:00,231,0.0,0.0
2023-07-25 23:30:00,232,0.0,0.0
2023-07-25 23:30:00,233,0.0,0.0
2023-07-25 23:30:00,234,0.0,0.0
2023-07-25 23:30:00,237,0.0,0.0
2023-07-25 23:30:00,238,0.0,0.0
2023-07-25 23:30:00,240,280.0,278.214081
2023-07-25 23:30:00,241,142.0,141.062393
2023-07-25 23:30:00,242,0.0,0.0
2023-07-25 23:30:00,243,0.0,0.0
2023-07-25 23:30:00,244,0.0,0.0
2023-07-25 23:30:00,247,74.0,73.0
2023-07-25 23:30:00,248,65.0,26.5
2023-07-25 23:30:00,249,157.666672,99.645386
2023-07-25 23:30:00,250,157.666672,99.425659
2023-07-25 23:30:00,251,157.666672,99.645386
2023-07-25 23:30:00,252,254.0,195.0
2023-07-25 23:30:00,253,0.0,0.0
2023-07-25 23:30:00,254,0.0,0.0
2023-07-25 23:30:00,255,245.5,167.0
2023-07-25 23:30:00,256,245.5,167.0
2023-07-25 23:30:00,257,265.0,216.0
2023-07-25 23:30:00,258,275.5,162.007477
2023-07-25 23:30:00,259,275.5,162.007477
2023-07-25 23:30:00,260,274.0,208.0
2023-07-25 23:30:00,264,10.000229,5.000229
2023-07-25 23:30:00,265,10.000229,5.000229
2023-07-25 23:30:00,266,0.0,0.0
2023-07-25 23:30:00,267,0.0,0.0
2023-07-25 23:30:00,268,232.5,131.0
2023-07-25 23:30:00,269,232.5,131.0
2023-07-25 23:30:00,270,240.0,131.0
2023-07-25 23:30:00,271,0.0,0.0
2023-07-25 23:30:00,272,0.0,0.0
2023-07-25 23:30:00,273,0.0,0.0
2023-07-25 23:30:00,274,0.0,0.0
2023-07-25 23:30:00,275,0.0,0.0
2023-07-25 23:30:00,276,0.0,0.0
2023-07-25 23:30:00,277,0.0,0.0
2023-07-25 23:30:00,278,0.0,0.0
2023-07-25 23:30:00,279,0.0,0.0
2023-07-25 23:30:00,280,0.0,0.0
2023-07-25 23:30:00,281,0.0,0.0
2023-07-25 23:30:00,282,0.0,0.0
2023-07-25 23:30:00,283,0.0,0.0
2023-07-25 23:30:00,284,0.0,0.0
2023-07-25 23:30:00,285,0.0,0.0
2023-07-25 23:30:00,286,0.0,0.0
2023-07-25 23:30:00,287,0.0,0.0
2023-07-25 23:30:00,288,0.0,0.0
2023-07-25 23:30:00,289,0.0,0.0
2023-07-25 23:30:00,290,0.0,0.0
2023-07-25 23:30:00,291,0.0,0.0
2023-07-25 23:30:00,292,0.0,0.0
2023-07-25 23:30:00,293,0.0,0.0
2023-07-25 23:30:00,294,0.0,0.0
2023-07-25 23:30:00,299,175.5,123.99823
2023-07-25 23:30:00,300,175.5,123.99823
2023-07-25 23:30:00,301,175.0,123.99823
2023-07-25 23:30:00,302,175.0,123.99823
2023-07-25 23:30:00,303,210.0,132.0
2023-07-25 23:30:00,304,207.0,132.0
2023-07-25 23:30:00,305,368.0,368.0
2023-07-25 23:30:00,306,353.0,353.0
2023-07-25 23:30:00,307,363.0,363.0
2023-07-25 23:30:00,308,0.0,0.0
2023-07-25 23:30:00,309,0.0,0.0
2023-07-25 23:30:00,310,0.0,0.0
2023-07-25 23:30:00,311,0.0,0.0
2023-07-25 23:30:00,312,0.0,0.0
2023-07-25 23:30:00,313,0.0,0.0
2023-07-25 23:30:00,314,0.0,0.0
2023-07-25 23:30:00,315,0.0,0.0
2023-07-25 23:30:00,316,0.0,0.0
2023-07-25 23:30:00,317,0.0,0.0
2023-07-25 23:30:00,318,0.0,0.0
2023-07-25 23:30:00,319,0.0,0.0
2023-07-25 23:30:00,320,0.0,0.0
2023-07-25 23:30:00,321,0.0,0.0
2023-07-25 23:30:00,322,0.0,0.0
2023-07-25 23:30:00,323,165.5,122.0
2023-07-25 23:30:00,324,165.5,122.0
2023-07-25 23:30:00,325,176.0,136.0
2023-07-25 23:30:00,326,0.0,0.0
2023-07-25 23:30:00,327,0.0,0.0
2023-07-25 23:30:00,328,0.0,0.0
2023-07-25 23:30:00,329,0.0,0.0
2023-07-25 23:30:00,330,0.0,0.0
2023-07-25 23:30:00,331,815.968628,815.968628
2023-07-25 23:30:00,332,165.630539,0.0
2023-07-25 23:30:00,333,0.0,0.0
2023-07-25 23:30:00,334,0.0,0.0
2023-07-25 23:30:00,335,0.0,0.0
2023-07-25 23:30:00,336,0.0,0.0
2023-07-25 23:30:00,337,0.0,0.0
2023-07-25 23:30:00,338,40.0,40.0
2023-07-25 23:30:00,339,16.5,14.0
2023-07-25 23:30:00,340,818.0,818.0
2023-07-25 23:30:00,341,817.0,817.0
2023-07-25 23:30:00,342,166.0,135.0
2023-07-25 23:30:00,343,0.0,0.0
2023-07-25 23:30:00,344,0.0,0.0
2023-07-25 23:30:00,345,0.0,0.0
2023-07-25 23:30:00,346,94.975128,80.0
2023-07-25 23:30:00,347,0.0,0.0
2023-07-25 23:30:00,348,0.0,0.0
2023-07-25 23:30:00,349,0.0,0.0
2023-07-25 23:30:00,350,0.0,0.0
2023-07-25 23:30:00,351,0.0,0.0
2023-07-25 23:30:00,352,0.0,0.0
2023-07-25 23:30:00,353,0.0,0.0
2023-07-25 23:30:00,354,0.0,0.0
2023-07-25 23:30:00,355,0.0,0.0
2023-07-25 23:30:00,356,0.0,0.0
2023-07-25 23:30:00,357,0.0,0.0
2023-07-25 23:30:00,358,0.0,0.0
2023-07-25 23:30:00,359,0.0,0.0
2023-07-25 23:30:00,360,0.0,0.0
2023-07-25 23:30:00,361,0.0,0.0
2023-07-25 23:30:00,362,0.0,0.0
2023-07-25 23:30:00,363,0.0,0.0
2023-07-25 23:30:00,364,0.0,0.0
2023-07-25 23:30:00,365,703.033264,703.033264
2023-07-25 23:30:00,366,378.487396,355.0
2023-07-25 23:30:00,367,379.159668,355.0
2023-07-25 23:30:00,368,0.0,0.0
2023-07-25 23:30:00,369,0.0,0.0
2023-07-25 23:30:00,370,0.0,0.0
2023-07-25 23:30:00,371,0.0,0.0
2023-07-25 23:30:00,372,0.0,0.0
2023-07-25 23:30:00,373,0.0,0.0
2023-07-25 23:30:00,374,0.0,0.0
2023-07-25 23:30:00,375,0.0,0.0
2023-07-25 23:30:00,376,0.0,0.0
2023-07-25 23:30:00,377,0.0,0.0
2023-07-25 23:30:00,378,0.0,0.0
2023-07-25 23:30:00,379,0.0,0.0
2023-07-25 23:30:00,380,0.0,0.0
2023-07-25 23:30:00,381,0.0,0.0
2023-07-25 23:30:00,382,0.0,0.0
2023-07-25 23:30:00,383,0.0,0.0
2023-07-25 23:30:00,384,0.0,0.0
2023-07-25 23:30:00,385,275.5,181.044983
2023-07-25 23:30:00,386,275.5,181.45697
2023-07-25 23:30:00,387,275.0,202.0
2023-07-25 23:30:00,388,17.161243,0.0
2023-07-25 23:30:00,389,10.616208,0.0
2023-07-25 23:30:00,390,0.0,0.0
2023-07-25 23:30:00,419,289.0,190.002136
2023-07-25 23:30:00,420,289.0,190.002136
2023-07-25 23:30:00,421,268.0,190.002136
2023-07-25 23:30:00,422,253.0,180.0
2023-07-25 23:30:00,423,253.0,180.0
2023-07-25 23:30:00,432,296.0,216.0
2023-07-25 23:30:00,433,418.0,418.0
2023-07-25 23:30:00,434,273.0,180.013397
2023-07-25 23:30:00,435,273.0,180.013397
2023-07-25 23:30:00,436,275.5,180.013397
2023-07-25 23:30:00,437,275.5,180.013397
2023-07-25 23:30:00,438,276.0,208.0
2023-07-25 23:30:00,439,279.0,208.0
2023-07-25 23:30:00,440,157.5,120.572891
2023-07-25 23:30:00,441,157.5,120.210464
2023-07-25 23:30:00,442,170.0,120.391678
2023-07-25 23:30:00,443,0.0,0.0
2023-07-25 23:30:00,444,0.0,0.0
2023-07-25 23:30:00,450,221.0,221.0
2023-07-25 23:30:00,451,132.0,132.0
2023-07-25 23:30:00,452,241.0,241.0
2023-07-25 23:30:00,453,132.0,132.0
2023-07-25 23:30:00,459,383.108948,264.399994
2023-07-25 23:30:00,467,0.0,0.0
2023-07-25 23:30:00,468,0.0,0.0
2023-07-25 23:30:00,469,0.87067,0.0
2023-07-25 23:30:00,471,15.0,7.0
2023-07-25 23:30:00,472,219.0,219.0
2023-07-25 23:30:00,473,127.0,127.0
2023-07-25 23:30:00,474,221.0,221.0
2023-07-25 23:30:00,475,127.0,127.0
2023-07-25 23:30:00,477,247.0,164.0
2023-07-25 23:30:00,478,0.0,0.0
2023-07-25 23:30:00,479,126.5,76.0
2023-07-25 23:30:00,480,0.0,0.0
2023-07-25 23:30:00,481,0.0,0.0
2023-07-25 23:30:00,482,0.0,0.0
2023-07-25 23:30:00,485,0.0,0.0
2023-07-25 23:30:00,486,0.0,0.0
2023-07-25 23:30:00,487,0.0,0.0
2023-07-25 23:30:00,488,0.0,0.0
2023-07-25 23:30:00,489,999.0,795.0
2023-07-25 23:30:00,490,1000.0,795.0
2023-07-25 23:30:00,491,969.0,791.0
2023-07-25 23:30:00,492,968.0,786.0
2023-07-25 23:30:00,493,993.0,795.0
2023-07-25 23:30:00,494,994.0,795.0
2023-07-25 23:30:00,495,299.999908,200.0
2023-07-25 23:30:00,496,0.0,0.0
2023-07-25 23:30:00,497,0.0,0.0
2023-07-25 23:30:00,498,0.0,0.0
2023-07-25 23:30:00,499,357.0,265.0
2023-07-25 23:30:00,501,286.5,286.5
2023-07-25 23:30:00,502,287.612549,287.612549
2023-07-25 23:30:00,503,288.0,288.0
2023-07-25 23:30:00,507,135.0,59.001785
2023-07-25 23:30:00,508,139.199997,106.0
2023-07-25 23:30:00,511,0.0,0.0
2023-07-25 23:30:00,512,0.0,0.0
2023-07-25 23:30:00,513,327.0,327.0
2023-07-25 23:30:00,514,135.0,120.0
2023-07-25 23:30:00,516,850.012939,749.988525
2023-07-25 23:30:00,521,939.0,759.988159
2023-07-25 23:30:00,522,939.0,756.142883
2023-07-25 23:30:00,523,0.0,0.0
2023-07-25 23:30:00,524,0.0,0.0
2023-07-25 23:30:00,525,0.0,0.0
2023-07-25 23:30:00,526,233.599365,131.0
2023-07-25 23:30:00,527,1357.0,1058.099976
2023-07-25 23:30:00,528,131.0,131.0
2023-07-25 23:30:00,529,707.269226,577.0
2023-07-25 23:30:00,530,716.826904,577.0
2023-07-25 23:30:00,533,0.0,0.0
2023-07-25 23:30:00,534,0.0,0.0
2023-07-25 23:30:00,535,0.0,0.0
2023-07-25 23:30:00,536,0.0,0.0
2023-07-25 23:30:00,537,0.0,0.0
2023-07-25 23:30:00,538,0.0,0.0
2023-07-25 23:30:00,539,335.0,168.0
2023-07-25 23:30:00,540,165.0,84.0
2023-07-25 23:30:00,541,0.0,0.0
2023-07-25 23:30:00,542,0.0,0.0
2023-07-25 23:30:00,544,1012.0,795.0
2023-07-25 23:30:00,545,1012.0,795.0
2023-07-25 23:30:00,546,356.5,186.0
2023-07-25 23:30:00,547,356.5,186.0
2023-07-25 23:30:00,548,326.0,254.0
2023-07-25 23:30:00,549,235.001648,87.0
2023-07-25 23:30:00,550,126.0,43.5
2023-07-25 23:30:00,552,0.0,0.0
2023-07-25 23:30:00,553,0.0,0.0
2023-07-25 23:35:00,1,50.0,40.000244
2023-07-25 23:35:00,2,50.0,40.000244
2023-07-25 23:35:00,3,0.0,0.0
2023-07-25 23:35:00,4,365.846283,364.991486
2023-07-25 23:35:00,5,390.591461,364.991486
2023-07-25 23:35:00,6,0.0,0.0
2023-07-25 23:35:00,7,417.053253,364.991486
2023-07-25 23:35:00,8,0.0,0.0
2023-07-25 23:35:00,9,449.057007,364.917023
2023-07-25 23:35:00,10,445.394745,364.371613
2023-07-25 23:35:00,11,0.0,0.0
2023-07-25 23:35:00,12,0.0,0.0
2023-07-25 23:35:00,15,522.0,465.015411
2023-07-25 23:35:00,16,493.246613,433.246613
2023-07-25 23:35:00,17,405.25885,379.79483
2023-07-25 23:35:00,18,439.245972,399.245972
2023-07-25 23:35:00,27,615.0,615.0
2023-07-25 23:35:00,28,612.0,612.0
2023-07-25 23:35:00,29,612.0,612.0
2023-07-25 23:35:00,33,24.793617,24.0
2023-07-25 23:35:00,36,1000.0,795.0
2023-07-25 23:35:00,37,992.0,795.0
2023-07-25 23:35:00,43,359.0,267.0
2023-07-25 23:35:00,46,478.507507,445.009064
2023-07-25 23:35:00,47,462.986359,409.996735
2023-07-25 23:35:00,48,423.995605,410.567047
2023-07-25 23:35:00,49,462.763214,410.046295
2023-07-25 23:35:00,50,405.012726,405.012726
2023-07-25 23:35:00,51,405.012726,405.012726
2023-07-25 23:35:00,52,0.0,0.0
2023-07-25 23:35:00,53,0.0,0.0
2023-07-25 23:35:00,54,0.0,0.0
2023-07-25 23:35:00,55,0.0,0.0
2023-07-25 23:35:00,56,0.0,0.0
2023-07-25 23:35:00,57,0.0,0.0
2023-07-25 23:35:00,58,0.0,0.0
2023-07-25 23:35:00,59,0.0,0.0
2023-07-25 23:35:00,60,0.0,0.0
2023-07-25 23:35:00,61,280.831665,280.831665
2023-07-25 23:35:00,62,305.248444,305.248444
2023-07-25 23:35:00,63,0.0,0.0
2023-07-25 23:35:00,64,280.014557,280.014557
2023-07-25 23:35:00,65,293.974884,293.974884
2023-07-25 23:35:00,66,298.611847,298.611847
2023-07-25 23:35:00,67,315.597321,315.597321
2023-07-25 23:35:00,68,303.992584,303.992584
2023-07-25 23:35:00,69,670.220703,670.220703
2023-07-25 23:35:00,70,703.894592,670.621338
2023-07-25 23:35:00,71,43.5,25.002136
2023-07-25 23:35:00,72,43.5,25.002136
2023-07-25 23:35:00,73,0.0,0.0
2023-07-25 23:35:00,74,0.0,0.0
2023-07-25 23:35:00,75,0.0,0.0
2023-07-25 23:35:00,76,0.0,0.0
2023-07-25 23:35:00,77,0.0,0.0
2023-07-25 23:35:00,78,0.0,0.0
2023-07-25 23:35:00,79,0.0,0.0
2023-07-25 23:35:00,80,0.0,0.0
2023-07-25 23:35:00,83,330.377655,330.377655
2023-07-25 23:35:00,84,329.484344,329.484344
2023-07-25 23:35:00,85,320.0,320.0
2023-07-25 23:35:00,86,320.0,320.0
2023-07-25 23:35:00,87,329.583588,329.583588
2023-07-25 23:35:00,88,329.757294,329.757294
2023-07-25 23:35:00,89,364.799988,330.003937
2023-07-25 23:35:00,90,330.003937,330.003937
2023-07-25 23:35:00,91,750.0,750.0
2023-07-25 23:35:00,92,746.845947,746.845947
2023-07-25 23:35:00,95,0.0,0.0
2023-07-25 23:35:00,96,0.0,0.0
2023-07-25 23:35:00,97,0.0,0.0
2023-07-25 23:35:00,98,0.0,0.0
2023-07-25 23:35:00,99,345.386963,249.0
2023-07-25 23:35:00,100,0.0,0.0
2023-07-25 23:35:00,101,0.0,0.0
2023-07-25 23:35:00,102,0.0,0.0
2023-07-25 23:35:00,103,0.0,0.0
2023-07-25 23:35:00,104,0.0,0.0
2023-07-25 23:35:00,105,0.0,0.0
2023-07-25 23:35:00,106,0.0,0.0
2023-07-25 23:35:00,107,0.0,0.0
2023-07-25 23:35:00,108,0.0,0.0
2023-07-25 23:35:00,112,0.0,0.0
2023-07-25 23:35:00,113,37.0,37.0
2023-07-25 23:35:00,114,10.0,10.0
2023-07-25 23:35:00,115,750.045654,750.045654
2023-07-25 23:35:00,116,750.045654,750.045654
2023-07-25 23:35:00,117,0.0,0.0
2023-07-25 23:35:00,118,0.0,0.0
2023-07-25 23:35:00,119,0.0,0.0
2023-07-25 23:35:00,120,0.0,0.0
2023-07-25 23:35:00,126,11.0,8.0
2023-07-25 23:35:00,127,11.0,8.0
2023-07-25 23:35:00,128,994.0,750.0
2023-07-25 23:35:00,129,993.0,750.0
2023-07-25 23:35:00,130,0.0,0.0
2023-07-25 23:35:00,131,986.0,718.0
2023-07-25 23:35:00,132,943.0,758.0
2023-07-25 23:35:00,133,0.0,0.0
2023-07-25 23:35:00,134,266.391144,256.391144
2023-07-25 23:35:00,135,291.0,210.0
2023-07-25 23:35:00,136,0.0,0.0
2023-07-25 23:35:00,137,0.0,0.0
2023-07-25 23:35:00,138,0.0,0.0
2023-07-25 23:35:00,139,287.5,200.0
2023-07-25 23:35:00,140,287.5,200.0
2023-07-25 23:35:00,141,272.0,188.0
2023-07-25 23:35:00,142,170.0,88.0
2023-07-25 23:35:00,143,170.0,89.143059
2023-07-25 23:35:00,144,177.0,104.0
2023-07-25 23:35:00,145,167.5,88.436272
2023-07-25 23:35:00,146,167.5,88.436272
2023-07-25 23:35:00,147,173.0,104.0
2023-07-25 23:35:00,150,0.0,0.0
2023-07-25 23:35:00,151,0.0,0.0
2023-07-25 23:35:00,152,0.0,0.0
2023-07-25 23:35:00,153,0.0,0.0
2023-07-25 23:35:00,154,0.0,0.0
2023-07-25 23:35:00,155,0.0,0.0
2023-07-25 23:35:00,156,398.0,350.0
2023-07-25 23:35:00,158,0.0,0.0
2023-07-25 23:35:00,159,1010.0,795.0
2023-07-25 23:35:00,160,0.0,0.0
2023-07-25 23:35:00,161,0.0,0.0
2023-07-25 23:35:00,162,0.0,0.0
2023-07-25 23:35:00,166,0.0,0.0
2023-07-25 23:35:00,167,0.0,0.0
2023-07-25 23:35:00,168,0.0,0.0
2023-07-25 23:35:00,169,0.0,0.0
2023-07-25 23:35:00,170,0.0,0.0
2023-07-25 23:35:00,171,0.0,0.0
2023-07-25 23:35:00,172,0.0,0.0
2023-07-25 23:35:00,173,0.0,0.0
2023-07-25 23:35:00,174,0.0,0.0
2023-07-25 23:35:00,175,282.460236,152.0
2023-07-25 23:35:00,176,286.160614,153.920074
2023-07-25 23:35:00,177,296.0,214.0
2023-07-25 23:35:00,178,0.0,0.0
2023-07-25 23:35:00,179,0.0,0.0
2023-07-25 23:35:00,180,0.0,0.0
2023-07-25 23:35:00,181,0.0,0.0
2023-07-25 23:35:00,182,0.0,0.0
2023-07-25 23:35:00,183,0.0,0.0
2023-07-25 23:35:00,184,150.0,115.997803
2023-07-25 23:35:00,185,150.0,115.997803
2023-07-25 23:35:00,186,180.0,122.0
2023-07-25 23:35:00,187,155.0,119.995728
2023-07-25 23:35:00,188,155.0,119.995728
2023-07-25 23:35:00,189,180.0,120.0
2023-07-25 23:35:00,190,1000.0,795.0
2023-07-25 23:35:00,191,1001.0,795.0
2023-07-25 23:35:00,193,0.0,0.0
2023-07-25 23:35:00,194,16.252674,11.999903
2023-07-25 23:35:00,195,31.0,29.949463
2023-07-25 23:35:00,196,0.0,0.0
2023-07-25 23:35:00,197,0.0,0.0
2023-07-25 23:35:00,198,0.0,0.0
2023-07-25 23:35:00,200,0.0,0.0
2023-07-25 23:35:00,207,0.0,0.0
2023-07-25 23:35:00,208,0.0,0.0
2023-07-25 23:35:00,209,0.0,0.0
2023-07-25 23:35:00,210,0.0,0.0
2023-07-25 23:35:00,211,0.0,0.0
2023-07-25 23:35:00,212,0.0,0.0
2023-07-25 23:35:00,213,0.0,0.0
2023-07-25 23:35:00,214,0.0,0.0
2023-07-25 23:35:00,215,0.0,0.0
2023-07-25 23:35:00,216,0.0,0.0
2023-07-25 23:35:00,217,22.5,20.99826
2023-07-25 23:35:00,218,22.5,20.99826
2023-07-25 23:35:00,219,22.5,20.99826
2023-07-25 23:35:00,220,22.5,20.99826
2023-07-25 23:35:00,231,0.0,0.0
2023-07-25 23:35:00,232,0.0,0.0
2023-07-25 23:35:00,233,0.0,0.0
2023-07-25 23:35:00,234,0.0,0.0
2023-07-25 23:35:00,237,0.0,0.0
2023-07-25 23:35:00,238,0.0,0.0
2023-07-25 23:35:00,240,280.0,280.0
2023-07-25 23:35:00,241,142.0,142.0
2023-07-25 23:35:00,242,0.0,0.0
2023-07-25 23:35:00,243,0.0,0.0
2023-07-25 23:35:00,244,0.0,0.0
2023-07-25 23:35:00,247,74.0,73.0
2023-07-25 23:35:00,248,65.0,26.5
2023-07-25 23:35:00,249,157.666672,99.700317
2023-07-25 23:35:00,250,157.666672,99.425659
2023-07-25 23:35:00,251,157.666672,99.645386
2023-07-25 23:35:00,252,254.0,195.0
2023-07-25 23:35:00,253,0.0,0.0
2023-07-25 23:35:00,254,0.0,0.0
2023-07-25 23:35:00,255,245.5,167.0
2023-07-25 23:35:00,256,245.5,167.0
2023-07-25 23:35:00,257,265.0,216.0
2023-07-25 23:35:00,258,275.5,162.007477
2023-07-25 23:35:00,259,275.5,162.007477
2023-07-25 23:35:00,260,274.0,208.0
2023-07-25 23:35:00,264,10.000229,5.000229
2023-07-25 23:35:00,265,10.000229,5.000229
2023-07-25 23:35:00,266,0.0,0.0
2023-07-25 23:35:00,267,0.0,0.0
2023-07-25 23:35:00,268,232.5,131.0
2023-07-25 23:35:00,269,232.5,131.0
2023-07-25 23:35:00,270,240.0,131.0
2023-07-25 23:35:00,271,0.0,0.0
2023-07-25 23:35:00,272,0.0,0.0
2023-07-25 23:35:00,273,0.0,0.0
2023-07-25 23:35:00,274,0.0,0.0
2023-07-25 23:35:00,275,0.0,0.0
2023-07-25 23:35:00,276,0.0,0.0
2023-07-25 23:35:00,277,0.0,0.0
2023-07-25 23:35:00,278,0.0,0.0
2023-07-25 23:35:00,279,0.0,0.0
2023-07-25 23:35:00,280,0.0,0.0
2023-07-25 23:35:00,281,0.0,0.0
2023-07-25 23:35:00,282,0.0,0.0
2023-07-25 23:35:00,283,0.0,0.0
2023-07-25 23:35:00,284,0.0,0.0
2023-07-25 23:35:00,285,0.0,0.0
2023-07-25 23:35:00,286,0.0,0.0
2023-07-25 23:35:00,287,0.0,0.0
2023-07-25 23:35:00,288,0.0,0.0
2023-07-25 23:35:00,289,0.0,0.0
2023-07-25 23:35:00,290,0.0,0.0
2023-07-25 23:35:00,291,0.0,0.0
2023-07-25 23:35:00,292,0.0,0.0
2023-07-25 23:35:00,293,0.0,0.0
2023-07-25 23:35:00,294,0.0,0.0
2023-07-25 23:35:00,299,175.5,123.99823
2023-07-25 23:35:00,300,175.5,123.99823
2023-07-25 23:35:00,301,175.0,123.99823
2023-07-25 23:35:00,302,175.0,123.99823
2023-07-25 23:35:00,303,210.0,132.0
2023-07-25 23:35:00,304,207.0,132.0
2023-07-25 23:35:00,305,368.0,368.0
2023-07-25 23:35:00,306,353.0,353.0
2023-07-25 23:35:00,307,363.0,363.0
2023-07-25 23:35:00,308,0.0,0.0
2023-07-25 23:35:00,309,0.0,0.0
2023-07-25 23:35:00,310,0.0,0.0
2023-07-25 23:35:00,311,0.0,0.0
2023-07-25 23:35:00,312,0.0,0.0
2023-07-25 23:35:00,313,0.0,0.0
2023-07-25 23:35:00,314,0.0,0.0
2023-07-25 23:35:00,315,0.0,0.0
2023-07-25 23:35:00,316,0.0,0.0
2023-07-25 23:35:00,317,0.0,0.0
2023-07-25 23:35:00,318,0.0,0.0
2023-07-25 23:35:00,319,0.0,0.0
2023-07-25 23:35:00,320,0.0,0.0
2023-07-25 23:35:00,321,0.0,0.0
2023-07-25 23:35:00,322,0.0,0.0
2023-07-25 23:35:00,323,165.5,122.0
2023-07-25 23:35:00,324,165.5,122.0
2023-07-25 23:35:00,325,176.0,136.0
2023-07-25 23:35:00,326,0.0,0.0
2023-07-25 23:35:00,327,0.0,0.0
2023-07-25 23:35:00,328,0.0,0.0
2023-07-25 23:35:00,329,0.0,0.0
2023-07-25 23:35:00,330,0.0,0.0
2023-07-25 23:35:00,331,815.968628,815.968628
2023-07-25 23:35:00,332,153.123535,0.0
2023-07-25 23:35:00,333,0.0,0.0
2023-07-25 23:35:00,334,0.0,0.0
2023-07-25 23:35:00,335,0.0,0.0
2023-07-25 23:35:00,336,0.0,0.0
2023-07-25 23:35:00,337,0.0,0.0
2023-07-25 23:35:00,338,40.0,40.0
2023-07-25 23:35:00,339,16.5,14.0
2023-07-25 23:35:00,340,818.0,818.0
2023-07-25 23:35:00,341,817.0,817.0
2023-07-25 23:35:00,342,166.0,135.0
2023-07-25 23:35:00,343,0.0,0.0
2023-07-25 23:35:00,344,0.0,0.0
2023-07-25 23:35:00,345,0.0,0.0
2023-07-25 23:35:00,346,96.005127,80.0
2023-07-25 23:35:00,347,0.0,0.0
2023-07-25 23:35:00,348,0.0,0.0
2023-07-25 23:35:00,349,0.0,0.0
2023-07-25 23:35:00,350,0.0,0.0
2023-07-25 23:35:00,351,0.0,0.0
2023-07-25 23:35:00,352,0.0,0.0
2023-07-25 23:35:00,353,0.0,0.0
2023-07-25 23:35:00,354,0.0,0.0
2023-07-25 23:35:00,355,0.0,0.0
2023-07-25 23:35:00,356,0.0,0.0
2023-07-25 23:35:00,357,0.0,0.0
2023-07-25 23:35:00,358,0.0,0.0
2023-07-25 23:35:00,359,0.0,0.0
2023-07-25 23:35:00,360,0.0,0.0
2023-07-25 23:35:00,361,0.0,0.0
2023-07-25 23:35:00,362,0.0,0.0
2023-07-25 23:35:00,363,0.0,0.0
2023-07-25 23:35:00,364,0.0,0.0
2023-07-25 23:35:00,365,703.033264,703.033264
2023-07-25 23:35:00,366,378.487396,355.0
2023-07-25 23:35:00,367,379.159668,355.0
2023-07-25 23:35:00,368,0.0,0.0
2023-07-25 23:35:00,369,0.0,0.0
2023-07-25 23:35:00,370,0.0,0.0
2023-07-25 23:35:00,371,0.0,0.0
2023-07-25 23:35:00,372,0.0,0.0
2023-07-25 23:35:00,373,0.0,0.0
2023-07-25 23:35:00,374,0.0,0.0
2023-07-25 23:35:00,375,0.0,0.0
2023-07-25 23:35:00,376,0.0,0.0
2023-07-25 23:35:00,377,0.0,0.0
2023-07-25 23:35:00,378,0.0,0.0
2023-07-25 23:35:00,379,0.0,0.0
2023-07-25 23:35:00,380,0.0,0.0
2023-07-25 23:35:00,381,0.0,0.0
2023-07-25 23:35:00,382,0.0,0.0
2023-07-25 23:35:00,383,0.0,0.0
2023-07-25 23:35:00,384,0.0,0.0
2023-07-25 23:35:00,385,275.5,204.032257
2023-07-25 23:35:00,386,275.5,204.251724
2023-07-25 23:35:00,387,275.0,219.739044
2023-07-25 23:35:00,388,0.0,0.0
2023-07-25 23:35:00,389,0.0,0.0
2023-07-25 23:35:00,390,0.0,0.0
2023-07-25 23:35:00,419,289.0,190.002136
2023-07-25 23:35:00,420,289.0,190.002136
2023-07-25 23:35:00,421,268.0,190.002136
2023-07-25 23:35:00,422,253.0,180.0
2023-07-25 23:35:00,423,253.0,180.0
2023-07-25 23:35:00,432,296.0,216.0
2023-07-25 23:35:00,433,418.0,418.0
2023-07-25 23:35:00,434,273.0,180.013397
2023-07-25 23:35:00,435,273.0,180.013397
2023-07-25 23:35:00,436,275.5,180.013397
2023-07-25 23:35:00,437,275.5,180.013397
2023-07-25 23:35:00,438,276.0,208.0
2023-07-25 23:35:00,439,279.0,208.0
2023-07-25 23:35:00,440,157.5,120.23909
2023-07-25 23:35:00,441,157.5,120.477524
2023-07-25 23:35:00,442,170.0,120.358307
2023-07-25 23:35:00,443,0.0,0.0
2023-07-25 23:35:00,444,0.0,0.0
2023-07-25 23:35:00,450,221.0,221.0
2023-07-25 23:35:00,451,132.0,132.0
2023-07-25 23:35:00,452,241.0,241.0
2023-07-25 23:35:00,453,132.0,132.0
2023-07-25 23:35:00,459,384.945862,264.399994
2023-07-25 23:35:00,467,0.0,0.0
2023-07-25 23:35:00,468,0.0,0.0
2023-07-25 23:35:00,469,0.861332,0.0
2023-07-25 23:35:00,471,15.0,7.0
2023-07-25 23:35:00,472,219.0,219.0
2023-07-25 23:35:00,473,127.0,127.0
2023-07-25 23:35:00,474,221.0,221.0
2023-07-25 23:35:00,475,127.0,127.0
2023-07-25 23:35:00,477,0.0,0.0
2023-07-25 23:35:00,478,0.0,0.0
2023-07-25 23:35:00,479,0.0,0.0
2023-07-25 23:35:00,480,0.0,0.0
2023-07-25 23:35:00,481,0.0,0.0
2023-07-25 23:35:00,482,0.0,0.0
2023-07-25 23:35:00,485,0.0,0.0
2023-07-25 23:35:00,486,0.0,0.0
2023-07-25 23:35:00,487,0.0,0.0
2023-07-25 23:35:00,488,0.0,0.0
2023-07-25 23:35:00,489,999.0,795.0
2023-07-25 23:35:00,490,1000.0,795.0
2023-07-25 23:35:00,491,969.0,791.0
2023-07-25 23:35:00,492,968.0,786.0
2023-07-25 23:35:00,493,993.0,795.0
2023-07-25 23:35:00,494,994.0,795.0
2023-07-25 23:35:00,495,299.999908,200.0
2023-07-25 23:35:00,496,0.0,0.0
2023-07-25 23:35:00,497,0.0,0.0
2023-07-25 23:35:00,498,0.0,0.0
2023-07-25 23:35:00,499,357.0,265.0
2023-07-25 23:35:00,501,286.5,286.5
2023-07-25 23:35:00,502,279.784546,279.784546
2023-07-25 23:35:00,503,288.0,288.0
2023-07-25 23:35:00,507,135.0,59.001785
2023-07-25 23:35:00,508,139.199997,106.0
2023-07-25 23:35:00,511,0.0,0.0
2023-07-25 23:35:00,512,0.0,0.0
2023-07-25 23:35:00,513,327.0,327.0
2023-07-25 23:35:00,514,135.0,120.0
2023-07-25 23:35:00,516,850.012939,749.988525
2023-07-25 23:35:00,521,939.0,761.221802
2023-07-25 23:35:00,522,939.0,748.106812
2023-07-25 23:35:00,523,0.0,0.0
2023-07-25 23:35:00,524,0.0,0.0
2023-07-25 23:35:00,525,0.0,0.0
2023-07-25 23:35:00,526,230.738281,131.0
2023-07-25 23:35:00,527,1357.0,1058.099976
2023-07-25 23:35:00,528,131.0,131.0
2023-07-25 23:35:00,529,707.269226,577.0
2023-07-25 23:35:00,530,716.826904,577.0
2023-07-25 23:35:00,533,0.0,0.0
2023-07-25 23:35:00,534,0.0,0.0
2023-07-25 23:35:00,535,0.0,0.0
2023-07-25 23:35:00,536,0.0,0.0
2023-07-25 23:35:00,537,0.0,0.0
2023-07-25 23:35:00,538,0.0,0.0
2023-07-25 23:35:00,539,335.0,168.0
2023-07-25 23:35:00,540,165.0,84.0
2023-07-25 23:35:00,541,0.0,0.0
2023-07-25 23:35:00,542,0.0,0.0
2023-07-25 23:35:00,544,1012.0,795.0
2023-07-25 23:35:00,545,1012.0,795.0
2023-07-25 23:35:00,546,356.5,186.0
2023-07-25 23:35:00,547,356.5,186.0
2023-07-25 23:35:00,548,326.0,254.0
2023-07-25 23:35:00,549,235.001648,87.0
2023-07-25 23:35:00,550,126.0,43.5
2023-07-25 23:35:00,552,0.0,0.0
2023-07-25 23:35:00,553,0.0,0.0
2023-07-25 23:40:00,1,50.0,40.000244
2023-07-25 23:40:00,2,50.0,40.000244
2023-07-25 23:40:00,3,0.0,0.0
2023-07-25 23:40:00,4,395.340607,364.991486
2023-07-25 23:40:00,5,401.598541,364.991486
2023-07-25 23:40:00,6,0.0,0.0
2023-07-25 23:40:00,7,415.864166,364.991486
2023-07-25 23:40:00,8,0.0,0.0
2023-07-25 23:40:00,9,443.864624,364.917023
2023-07-25 23:40:00,10,440.34024,364.371613
2023-07-25 23:40:00,11,0.0,0.0
2023-07-25 23:40:00,12,0.0,0.0
2023-07-25 23:40:00,15,509.755707,449.755707
2023-07-25 23:40:00,16,475.880981,415.880981
2023-07-25 23:40:00,17,409.25,379.79483
2023-07-25 23:40:00,18,451.116089,411.116089
2023-07-25 23:40:00,27,615.0,615.0
2023-07-25 23:40:00,28,612.0,612.0
2023-07-25 23:40:00,29,612.0,612.0
2023-07-25 23:40:00,33,24.793617,24.0
2023-07-25 23:40:00,36,1000.0,795.0
2023-07-25 23:40:00,37,992.0,795.0
2023-07-25 23:40:00,43,359.0,267.0
2023-07-25 23:40:00,46,488.700623,445.009064
2023-07-25 23:40:00,47,434.591919,409.996735
2023-07-25 23:40:00,48,410.567047,410.567047
2023-07-25 23:40:00,49,462.763214,410.046295
2023-07-25 23:40:00,50,405.012726,405.012726
2023-07-25 23:40:00,51,463.0,405.012726
2023-07-25 23:40:00,52,0.0,0.0
2023-07-25 23:40:00,53,0.0,0.0
2023-07-25 23:40:00,54,0.0,0.0
2023-07-25 23:40:00,55,0.0,0.0
2023-07-25 23:40:00,56,0.0,0.0
2023-07-25 23:40:00,57,0.0,0.0
2023-07-25 23:40:00,58,0.0,0.0
2023-07-25 23:40:00,59,0.0,0.0
2023-07-25 23:40:00,60,0.0,0.0
2023-07-25 23:40:00,61,284.078278,284.078278
2023-07-25 23:40:00,62,307.553345,307.553345
2023-07-25 23:40:00,63,0.0,0.0
2023-07-25 23:40:00,64,280.014557,280.014557
2023-07-25 23:40:00,65,293.974884,293.974884
2023-07-25 23:40:00,66,298.661407,298.661407
2023-07-25 23:40:00,67,315.597321,315.597321
2023-07-25 23:40:00,68,303.992584,303.992584
2023-07-25 23:40:00,69,670.163574,670.163574
2023-07-25 23:40:00,70,688.128662,670.621338
2023-07-25 23:40:00,71,43.5,25.002136
2023-07-25 23:40:00,72,43.5,25.002136
2023-07-25 23:40:00,73,0.0,0.0
2023-07-25 23:40:00,74,0.0,0.0
2023-07-25 23:40:00,75,0.0,0.0
2023-07-25 23:40:00,76,0.0,0.0
2023-07-25 23:40:00,77,0.0,0.0
2023-07-25 23:40:00,78,0.0,0.0
2023-07-25 23:40:00,79,0.0,0.0
2023-07-25 23:40:00,80,0.0,0.0
2023-07-25 23:40:00,83,330.377655,330.377655
2023-07-25 23:40:00,84,329.509247,329.509247
2023-07-25 23:40:00,85,320.0,320.0
2023-07-25 23:40:00,86,320.0,320.0
2023-07-25 23:40:00,87,329.583588,329.583588
2023-07-25 23:40:00,88,329.757294,329.757294
2023-07-25 23:40:00,89,364.799988,330.003937
2023-07-25 23:40:00,90,330.003937,330.003937
2023-07-25 23:40:00,91,750.0,750.0
2023-07-25 23:40:00,92,746.662842,746.662842
2023-07-25 23:40:00,95,0.0,0.0
2023-07-25 23:40:00,96,0.0,0.0
2023-07-25 23:40:00,97,0.0,0.0
2023-07-25 23:40:00,98,0.0,0.0
2023-07-25 23:40:00,99,347.353271,249.0
2023-07-25 23:40:00,100,0.0,0.0
2023-07-25 23:40:00,101,0.0,0.0
2023-07-25 23:40:00,102,0.0,0.0
2023-07-25 23:40:00,103,0.0,0.0
2023-07-25 23:40:00,104,0.0,0.0
2023-07-25 23:40:00,105,0.0,0.0
2023-07-25 23:40:00,106,0.0,0.0
2023-07-25 23:40:00,107,0.0,0.0
2023-07-25 23:40:00,108,0.0,0.0
2023-07-25 23:40:00,112,0.0,0.0
2023-07-25 23:40:00,113,37.0,37.0
2023-07-25 23:40:00,114,10.0,10.0
2023-07-25 23:40:00,115,750.045654,750.045654
2023-07-25 23:40:00,116,750.045654,750.045654
2023-07-25 23:40:00,117,0.0,0.0
2023-07-25 23:40:00,118,0.0,0.0
2023-07-25 23:40:00,119,0.0,0.0
2023-07-25 23:40:00,120,0.0,0.0
2023-07-25 23:40:00,126,11.0,8.0
2023-07-25 23:40:00,127,11.0,8.0
2023-07-25 23:40:00,128,994.0,750.0
2023-07-25 23:40:00,129,993.0,750.0
2023-07-25 23:40:00,130,0.0,0.0
2023-07-25 23:40:00,131,986.0,718.0
2023-07-25 23:40:00,132,943.0,758.0
2023-07-25 23:40:00,133,0.0,0.0
2023-07-25 23:40:00,134,263.999359,253.999359
2023-07-25 23:40:00,135,210.0,210.0
2023-07-25 23:40:00,136,0.0,0.0
2023-07-25 23:40:00,137,0.0,0.0
2023-07-25 23:40:00,138,0.0,0.0
2023-07-25 23:40:00,139,287.5,200.0
2023-07-25 23:40:00,140,287.5,200.0
2023-07-25 23:40:00,141,272.0,188.0
2023-07-25 23:40:00,142,170.0,88.0
2023-07-25 23:40:00,143,170.0,88.907463
2023-07-25 23:40:00,144,177.0,104.0
2023-07-25 23:40:00,145,167.5,88.436272
2023-07-25 23:40:00,146,167.5,88.436272
2023-07-25 23:40:00,147,173.0,104.0
2023-07-25 23:40:00,150,0.0,0.0
2023-07-25 23:40:00,151,0.0,0.0
2023-07-25 23:40:00,152,0.0,0.0
2023-07-25 23:40:00,153,0.0,0.0
2023-07-25 23:40:00,154,0.0,0.0
2023-07-25 23:40:00,155,0.0,0.0
2023-07-25 23:40:00,156,398.0,350.0
2023-07-25 23:40:00,158,0.0,0.0
2023-07-25 23:40:00,159,1010.0,795.0
2023-07-25 23:40:00,160,0.0,0.0
2023-07-25 23:40:00,161,0.0,0.0
2023-07-25 23:40:00,162,0.0,0.0
2023-07-25 23:40:00,166,0.0,0.0
2023-07-25 23:40:00,167,0.0,0.0
2023-07-25 23:40:00,168,0.0,0.0
2023-07-25 23:40:00,169,0.0,0.0
2023-07-25 23:40:00,170,0.0,0.0
2023-07-25 23:40:00,171,0.0,0.0
2023-07-25 23:40:00,172,0.0,0.0
2023-07-25 23:40:00,173,0.0,0.0
2023-07-25 23:40:00,174,0.0,0.0
2023-07-25 23:40:00,175,282.174103,152.0
2023-07-25 23:40:00,176,286.370392,153.843781
2023-07-25 23:40:00,177,296.0,214.0
2023-07-25 23:40:00,178,0.0,0.0
2023-07-25 23:40:00,179,0.0,0.0
2023-07-25 23:40:00,180,0.0,0.0
2023-07-25 23:40:00,181,0.0,0.0
2023-07-25 23:40:00,182,0.0,0.0
2023-07-25 23:40:00,183,0.0,0.0
2023-07-25 23:40:00,184,150.0,115.997803
2023-07-25 23:40:00,185,150.0,115.997803
2023-07-25 23:40:00,186,180.0,122.0
2023-07-25 23:40:00,187,155.0,119.995728
2023-07-25 23:40:00,188,155.0,119.995728
2023-07-25 23:40:00,189,180.0,120.0
2023-07-25 23:40:00,190,1000.0,795.0
2023-07-25 23:40:00,191,1001.0,795.0
2023-07-25 23:40:00,193,0.0,0.0
2023-07-25 23:40:00,194,16.252674,11.999903
2023-07-25 23:40:00,195,31.0,29.949463
2023-07-25 23:40:00,196,0.0,0.0
2023-07-25 23:40:00,197,0.0,0.0
2023-07-25 23:40:00,198,0.0,0.0
2023-07-25 23:40:00,200,0.0,0.0
2023-07-25 23:40:00,207,0.0,0.0
2023-07-25 23:40:00,208,0.0,0.0
2023-07-25 23:40:00,209,0.0,0.0
2023-07-25 23:40:00,210,0.0,0.0
2023-07-25 23:40:00,211,0.0,0.0
2023-07-25 23:40:00,212,0.0,0.0
2023-07-25 23:40:00,213,0.0,0.0
2023-07-25 23:40:00,214,0.0,0.0
2023-07-25 23:40:00,215,0.0,0.0
2023-07-25 23:40:00,216,0.0,0.0
2023-07-25 23:40:00,217,22.5,20.99826
2023-07-25 23:40:00,218,22.5,20.99826
2023-07-25 23:40:00,219,22.5,20.99826
2023-07-25 23:40:00,220,22.5,20.99826
2023-07-25 23:40:00,231,0.0,0.0
2023-07-25 23:40:00,232,0.0,0.0
2023-07-25 23:40:00,233,0.0,0.0
2023-07-25 23:40:00,234,0.0,0.0
2023-07-25 23:40:00,237,0.0,0.0
2023-07-25 23:40:00,238,0.0,0.0
2023-07-25 23:40:00,240,280.0,240.550735
2023-07-25 23:40:00,241,142.0,120.954041
2023-07-25 23:40:00,242,0.0,0.0
2023-07-25 23:40:00,243,0.0,0.0
2023-07-25 23:40:00,244,0.0,0.0
2023-07-25 23:40:00,247,74.0,73.0
2023-07-25 23:40:00,248,65.0,26.5
2023-07-25 23:40:00,249,157.666672,99.645386
2023-07-25 23:40:00,250,157.666672,99.46228
2023-07-25 23:40:00,251,157.666672,99.645386
2023-07-25 23:40:00,252,254.0,195.0
2023-07-25 23:40:00,253,0.0,0.0
2023-07-25 23:40:00,254,0.0,0.0
2023-07-25 23:40:00,255,245.5,167.0
2023-07-25 23:40:00,256,245.5,167.0
2023-07-25 23:40:00,257,265.0,216.0
2023-07-25 23:40:00,258,275.5,162.007477
2023-07-25 23:40:00,259,275.5,162.007477
2023-07-25 23:40:00,260,274.0,208.0
2023-07-25 23:40:00,264,10.000229,5.000229
2023-07-25 23:40:00,265,10.000229,5.000229
2023-07-25 23:40:00,266,0.0,0.0
2023-07-25 23:40:00,267,0.0,0.0
2023-07-25 23:40:00,268,232.5,131.0
2023-07-25 23:40:00,269,232.5,131.0
2023-07-25 23:40:00,270,240.0,131.0
2023-07-25 23:40:00,271,0.0,0.0
2023-07-25 23:40:00,272,0.0,0.0
2023-07-25 23:40:00,273,0.0,0.0
2023-07-25 23:40:00,274,0.0,0.0
2023-07-25 23:40:00,275,0.0,0.0
2023-07-25 23:40:00,276,0.0,0.0
2023-07-25 23:40:00,277,0.0,0.0
2023-07-25 23:40:00,278,0.0,0.0
2023-07-25 23:40:00,279,0.0,0.0
2023-07-25 23:40:00,280,0.0,0.0
2023-07-25 23:40:00,281,0.0,0.0
2023-07-25 23:40:00,282,0.0,0.0
2023-07-25 23:40:00,283,0.0,0.0
2023-07-25 23:40:00,284,0.0,0.0
2023-07-25 23:40:00,285,0.0,0.0
2023-07-25 23:40:00,286,0.0,0.0
2023-07-25 23:40:00,287,0.0,0.0
2023-07-25 23:40:00,288,0.0,0.0
2023-07-25 23:40:00,289,0.0,0.0
2023-07-25 23:40:00,290,0.0,0.0
2023-07-25 23:40:00,291,0.0,0.0
2023-07-25 23:40:00,292,0.0,0.0
2023-07-25 23:40:00,293,0.0,0.0
2023-07-25 23:40:00,294,0.0,0.0
2023-07-25 23:40:00,299,175.5,123.99823
2023-07-25 23:40:00,300,175.5,123.99823
2023-07-25 23:40:00,301,175.0,123.99823
2023-07-25 23:40:00,302,175.0,123.99823
2023-07-25 23:40:00,303,210.0,132.0
2023-07-25 23:40:00,304,207.0,132.0
2023-07-25 23:40:00,305,368.0,368.0
2023-07-25 23:40:00,306,353.0,353.0
2023-07-25 23:40:00,307,363.0,363.0
2023-07-25 23:40:00,308,0.0,0.0
2023-07-25 23:40:00,309,0.0,0.0
2023-07-25 23:40:00,310,0.0,0.0
2023-07-25 23:40:00,311,0.0,0.0
2023-07-25 23:40:00,312,0.0,0.0
2023-07-25 23:40:00,313,0.0,0.0
2023-07-25 23:40:00,314,0.0,0.0
2023-07-25 23:40:00,315,0.0,0.0
2023-07-25 23:40:00,316,0.0,0.0
2023-07-25 23:40:00,317,0.0,0.0
2023-07-25 23:40:00,318,0.0,0.0
2023-07-25 23:40:00,319,0.0,0.0
2023-07-25 23:40:00,320,0.0,0.0
2023-07-25 23:40:00,321,0.0,0.0
2023-07-25 23:40:00,322,0.0,0.0
2023-07-25 23:40:00,323,165.5,122.0
2023-07-25 23:40:00,324,165.5,122.0
2023-07-25 23:40:00,325,176.0,136.0
2023-07-25 23:40:00,326,0.0,0.0
2023-07-25 23:40:00,327,0.0,0.0
2023-07-25 23:40:00,328,0.0,0.0
2023-07-25 23:40:00,329,0.0,0.0
2023-07-25 23:40:00,330,0.0,0.0
2023-07-25 23:40:00,331,815.968628,815.968628
2023-07-25 23:40:00,332,130.614914,0.0
2023-07-25 23:40:00,333,0.0,0.0
2023-07-25 23:40:00,334,0.0,0.0
2023-07-25 23:40:00,335,0.0,0.0
2023-07-25 23:40:00,336,0.0,0.0
2023-07-25 23:40:00,337,0.0,0.0
2023-07-25 23:40:00,338,40.0,40.0
2023-07-25 23:40:00,339,16.5,14.0
2023-07-25 23:40:00,340,818.0,818.0
2023-07-25 23:40:00,341,817.0,817.0
2023-07-25 23:40:00,342,166.0,135.0
2023-07-25 23:40:00,343,0.0,0.0
2023-07-25 23:40:00,344,0.0,0.0
2023-07-25 23:40:00,345,0.0,0.0
2023-07-25 23:40:00,346,96.411407,80.0
2023-07-25 23:40:00,347,0.0,0.0
2023-07-25 23:40:00,348,0.0,0.0
2023-07-25 23:40:00,349,0.0,0.0
2023-07-25 23:40:00,350,0.0,0.0
2023-07-25 23:40:00,351,0.0,0.0
2023-07-25 23:40:00,352,0.0,0.0
2023-07-25 23:40:00,353,0.0,0.0
2023-07-25 23:40:00,354,0.0,0.0
2023-07-25 23:40:00,355,0.0,0.0
2023-07-25 23:40:00,356,0.0,0.0
2023-07-25 23:40:00,357,0.0,0.0
2023-07-25 23:40:00,358,0.0,0.0
2023-07-25 23:40:00,359,0.0,0.0
2023-07-25 23:40:00,360,0.0,0.0
2023-07-25 23:40:00,361,0.0,0.0
2023-07-25 23:40:00,362,0.0,0.0
2023-07-25 23:40:00,363,0.0,0.0
2023-07-25 23:40:00,364,0.0,0.0
2023-07-25 23:40:00,365,703.033264,703.033264
2023-07-25 23:40:00,366,378.487396,355.0
2023-07-25 23:40:00,367,379.159668,355.0
2023-07-25 23:40:00,368,0.0,0.0
2023-07-25 23:40:00,369,0.0,0.0
2023-07-25 23:40:00,370,0.0,0.0
2023-07-25 23:40:00,371,0.0,0.0
2023-07-25 23:40:00,372,0.0,0.0
2023-07-25 23:40:00,373,0.0,0.0
2023-07-25 23:40:00,374,0.0,0.0
2023-07-25 23:40:00,375,0.0,0.0
2023-07-25 23:40:00,376,0.0,0.0
2023-07-25 23:40:00,377,0.0,0.0
2023-07-25 23:40:00,378,0.0,0.0
2023-07-25 23:40:00,379,0.0,0.0
2023-07-25 23:40:00,380,0.0,0.0
2023-07-25 23:40:00,381,0.0,0.0
2023-07-25 23:40:00,382,0.0,0.0
2023-07-25 23:40:00,383,0.0,0.0
2023-07-25 23:40:00,384,0.0,0.0
2023-07-25 23:40:00,385,275.5,181.044983
2023-07-25 23:40:00,386,275.5,181.411194
2023-07-25 23:40:00,387,275.0,202.0
2023-07-25 23:40:00,388,0.0,0.0
2023-07-25 23:40:00,389,0.0,0.0
2023-07-25 23:40:00,390,0.0,0.0
2023-07-25 23:40:00,419,289.0,190.002136
2023-07-25 23:40:00,420,289.0,190.002136
2023-07-25 23:40:00,421,268.0,190.002136
2023-07-25 23:40:00,422,253.0,180.0
2023-07-25 23:40:00,423,253.0,180.0
2023-07-25 23:40:00,432,296.0,216.0
2023-07-25 23:40:00,433,418.0,294.617279
2023-07-25 23:40:00,434,273.0,180.013397
2023-07-25 23:40:00,435,273.0,180.013397
2023-07-25 23:40:00,436,275.5,180.013397
2023-07-25 23:40:00,437,275.5,180.013397
2023-07-25 23:40:00,438,276.0,208.0
2023-07-25 23:40:00,439,279.0,208.0
2023-07-25 23:40:00,440,157.5,120.086502
2023-07-25 23:40:00,441,157.5,119.876694
2023-07-25 23:40:00,442,170.0,119.981598
2023-07-25 23:40:00,443,0.0,0.0
2023-07-25 23:40:00,444,0.0,0.0
2023-07-25 23:40:00,450,221.0,221.0
2023-07-25 23:40:00,451,132.0,132.0
2023-07-25 23:40:00,452,241.0,241.0
2023-07-25 23:40:00,453,132.0,132.0
2023-07-25 23:40:00,459,433.0,264.399994
2023-07-25 23:40:00,467,0.0,0.0
2023-07-25 23:40:00,468,0.0,0.0
2023-07-25 23:40:00,469,0.863278,0.0
2023-07-25 23:40:00,471,15.0,7.0
2023-07-25 23:40:00,472,219.0,219.0
2023-07-25 23:40:00,473,127.0,127.0
2023-07-25 23:40:00,474,221.0,221.0
2023-07-25 23:40:00,475,127.0,127.0
2023-07-25 23:40:00,477,0.0,0.0
2023-07-25 23:40:00,478,0.0,0.0
2023-07-25 23:40:00,479,0.0,0.0
2023-07-25 23:40:00,480,0.0,0.0
2023-07-25 23:40:00,481,0.0,0.0
2023-07-25 23:40:00,482,0.0,0.0
2023-07-25 23:40:00,485,0.0,0.0
2023-07-25 23:40:00,486,0.0,0.0
2023-07-25 23:40:00,487,0.0,0.0
2023-07-25 23:40:00,488,0.0,0.0
2023-07-25 23:40:00,489,999.0,795.0
2023-07-25 23:40:00,490,1000.0,795.0
2023-07-25 23:40:00,491,969.0,791.0
2023-07-25 23:40:00,492,968.0,786.0
2023-07-25 23:40:00,493,993.0,795.0
2023-07-25 23:40:00,494,994.0,795.0
2023-07-25 23:40:00,495,299.999908,200.0
2023-07-25 23:40:00,496,0.0,0.0
2023-07-25 23:40:00,497,0.0,0.0
2023-07-25 23:40:00,498,0.0,0.0
2023-07-25 23:40:00,499,357.0,265.0
2023-07-25 23:40:00,501,286.5,286.5
2023-07-25 23:40:00,502,281.524048,281.524048
2023-07-25 23:40:00,503,288.0,288.0
2023-07-25 23:40:00,507,135.0,59.001785
2023-07-25 23:40:00,508,139.199997,106.0
2023-07-25 23:40:00,511,0.0,0.0
2023-07-25 23:40:00,512,0.0,0.0
2023-07-25 23:40:00,513,327.0,327.0
2023-07-25 23:40:00,514,135.0,135.0
2023-07-25 23:40:00,516,850.012939,749.988525
2023-07-25 23:40:00,521,939.0,760.134521
2023-07-25 23:40:00,522,939.0,744.822266
2023-07-25 23:40:00,523,0.0,0.0
2023-07-25 23:40:00,524,0.0,0.0
2023-07-25 23:40:00,525,0.0,0.0
2023-07-25 23:40:00,526,232.157349,131.0
2023-07-25 23:40:00,527,1357.0,1058.099976
2023-07-25 23:40:00,528,131.0,131.0
2023-07-25 23:40:00,529,707.269226,577.0
2023-07-25 23:40:00,530,716.826904,577.0
2023-07-25 23:40:00,533,0.0,0.0
2023-07-25 23:40:00,534,0.0,0.0
2023-07-25 23:40:00,535,0.0,0.0
2023-07-25 23:40:00,536,0.0,0.0
2023-07-25 23:40:00,537,0.0,0.0
2023-07-25 23:40:00,538,0.0,0.0
2023-07-25 23:40:00,539,335.0,168.0
2023-07-25 23:40:00,540,165.0,84.0
2023-07-25 23:40:00,541,0.0,0.0
2023-07-25 23:40:00,542,0.0,0.0
2023-07-25 23:40:00,544,1012.0,795.0
2023-07-25 23:40:00,545,1012.0,795.0
2023-07-25 23:40:00,546,356.5,186.0
2023-07-25 23:40:00,547,356.5,186.0
2023-07-25 23:40:00,548,326.0,254.0
2023-07-25 23:40:00,549,235.001648,87.0
2023-07-25 23:40:00,550,126.0,43.5
2023-07-25 23:40:00,552,0.0,0.0
2023-07-25 23:40:00,553,0.0,0.0
2023-07-25 23:45:00,1,50.0,40.000244
2023-07-25 23:45:00,2,50.0,40.000244
2023-07-25 23:45:00,3,0.0,0.0
2023-07-25 23:45:00,4,400.59726,364.991486
2023-07-25 23:45:00,5,393.521149,364.991486
2023-07-25 23:45:00,6,0.0,0.0
2023-07-25 23:45:00,7,410.894501,364.991486
2023-07-25 23:45:00,8,0.0,0.0
2023-07-25 23:45:00,9,440.346558,364.917023
2023-07-25 23:45:00,10,439.613373,364.371613
2023-07-25 23:45:00,11,0.0,0.0
2023-07-25 23:45:00,12,0.0,0.0
2023-07-25 23:45:00,15,485.500397,425.500397
2023-07-25 23:45:00,16,466.044159,406.044159
2023-07-25 23:45:00,17,418.555756,379.79483
2023-07-25 23:45:00,18,435.559784,395.559784
2023-07-25 23:45:00,27,615.0,615.0
2023-07-25 23:45:00,28,612.0,612.0
2023-07-25 23:45:00,29,612.0,612.0
2023-07-25 23:45:00,33,24.793617,24.0
2023-07-25 23:45:00,36,1000.0,795.0
2023-07-25 23:45:00,37,992.0,795.0
2023-07-25 23:45:00,43,359.0,267.0
2023-07-25 23:45:00,46,472.953888,445.009064
2023-07-25 23:45:00,47,450.442291,409.996735
2023-07-25 23:45:00,48,428.481995,410.567047
2023-07-25 23:45:00,49,461.237671,410.046295
2023-07-25 23:45:00,50,463.0,405.012726
2023-07-25 23:45:00,51,463.0,405.012726
2023-07-25 23:45:00,52,0.0,0.0
2023-07-25 23:45:00,53,0.0,0.0
2023-07-25 23:45:00,54,0.0,0.0
2023-07-25 23:45:00,55,0.0,0.0
2023-07-25 23:45:00,56,0.0,0.0
2023-07-25 23:45:00,57,0.0,0.0
2023-07-25 23:45:00,58,0.0,0.0
2023-07-25 23:45:00,59,0.0,0.0
2023-07-25 23:45:00,60,0.0,0.0
2023-07-25 23:45:00,61,286.311554,286.311554
2023-07-25 23:45:00,62,310.046906,310.046906
2023-07-25 23:45:00,63,0.0,0.0
2023-07-25 23:45:00,64,280.014557,280.014557
2023-07-25 23:45:00,65,293.974884,293.974884
2023-07-25 23:45:00,66,298.611847,298.611847
2023-07-25 23:45:00,67,315.597321,315.597321
2023-07-25 23:45:00,68,303.992584,303.992584
2023-07-25 23:45:00,69,670.0,670.0
2023-07-25 23:45:00,70,670.564209,670.564209
2023-07-25 23:45:00,71,43.5,25.002136
2023-07-25 23:45:00,72,43.5,25.002136
2023-07-25 23:45:00,73,0.0,0.0
2023-07-25 23:45:00,74,0.0,0.0
2023-07-25 23:45:00,75,0.0,0.0
2023-07-25 23:45:00,76,0.0,0.0
2023-07-25 23:45:00,77,0.0,0.0
2023-07-25 23:45:00,78,0.0,0.0
2023-07-25 23:45:00,79,0.0,0.0
2023-07-25 23:45:00,80,0.0,0.0
2023-07-25 23:45:00,83,330.377655,330.377655
2023-07-25 23:45:00,84,329.484344,329.484344
2023-07-25 23:45:00,85,320.0,320.0
2023-07-25 23:45:00,86,320.0,320.0
2023-07-25 23:45:00,87,329.583588,329.583588
2023-07-25 23:45:00,88,329.757294,329.757294
2023-07-25 23:45:00,89,364.799988,330.003937
2023-07-25 23:45:00,90,330.003937,330.003937
2023-07-25 23:45:00,91,750.0,750.0
2023-07-25 23:45:00,92,746.9375,746.9375
2023-07-25 23:45:00,95,0.0,0.0
2023-07-25 23:45:00,96,0.0,0.0
2023-07-25 23:45:00,97,0.0,0.0
2023-07-25 23:45:00,98,0.0,0.0
2023-07-25 23:45:00,99,344.648346,249.0
2023-07-25 23:45:00,100,0.0,0.0
2023-07-25 23:45:00,101,0.0,0.0
2023-07-25 23:45:00,102,0.0,0.0
2023-07-25 23:45:00,103,0.0,0.0
2023-07-25 23:45:00,104,0.0,0.0
2023-07-25 23:45:00,105,0.0,0.0
2023-07-25 23:45:00,106,0.0,0.0
2023-07-25 23:45:00,107,0.0,0.0
2023-07-25 23:45:00,108,0.0,0.0
2023-07-25 23:45:00,112,0.0,0.0
2023-07-25 23:45:00,113,37.0,37.0
2023-07-25 23:45:00,114,10.0,10.0
2023-07-25 23:45:00,115,750.045654,750.045654
2023-07-25 23:45:00,116,750.045654,750.045654
2023-07-25 23:45:00,117,0.0,0.0
2023-07-25 23:45:00,118,0.0,0.0
2023-07-25 23:45:00,119,0.0,0.0
2023-07-25 23:45:00,120,0.0,0.0
2023-07-25 23:45:00,126,11.0,8.0
2023-07-25 23:45:00,127,11.0,8.0
2023-07-25 23:45:00,128,994.0,750.0
2023-07-25 23:45:00,129,993.0,750.0
2023-07-25 23:45:00,130,0.0,0.0
2023-07-25 23:45:00,131,986.0,718.0
2023-07-25 23:45:00,132,943.0,758.0
2023-07-25 23:45:00,133,0.0,0.0
2023-07-25 23:45:00,134,265.259125,255.259125
2023-07-25 23:45:00,135,261.810364,210.0
2023-07-25 23:45:00,136,0.0,0.0
2023-07-25 23:45:00,137,0.0,0.0
2023-07-25 23:45:00,138,0.0,0.0
2023-07-25 23:45:00,139,287.5,200.0
2023-07-25 23:45:00,140,287.5,200.0
2023-07-25 23:45:00,141,272.0,188.0
2023-07-25 23:45:00,142,170.0,88.0
2023-07-25 23:45:00,143,170.0,89.143059
2023-07-25 23:45:00,144,177.0,104.0
2023-07-25 23:45:00,145,167.5,88.436272
2023-07-25 23:45:00,146,167.5,88.436272
2023-07-25 23:45:00,147,173.0,104.0
2023-07-25 23:45:00,150,0.0,0.0
2023-07-25 23:45:00,151,0.0,0.0
2023-07-25 23:45:00,152,0.0,0.0
2023-07-25 23:45:00,153,0.0,0.0
2023-07-25 23:45:00,154,0.0,0.0
2023-07-25 23:45:00,155,0.0,0.0
2023-07-25 23:45:00,156,398.0,350.0
2023-07-25 23:45:00,158,0.0,0.0
2023-07-25 23:45:00,159,1010.0,795.0
2023-07-25 23:45:00,160,0.0,0.0
2023-07-25 23:45:00,161,0.0,0.0
2023-07-25 23:45:00,162,0.0,0.0
2023-07-25 23:45:00,166,0.0,0.0
2023-07-25 23:45:00,167,0.0,0.0
2023-07-25 23:45:00,168,0.0,0.0
2023-07-25 23:45:00,169,0.0,0.0
2023-07-25 23:45:00,170,0.0,0.0
2023-07-25 23:45:00,171,0.0,0.0
2023-07-25 23:45:00,172,0.0,0.0
2023-07-25 23:45:00,173,0.0,0.0
2023-07-25 23:45:00,174,0.0,0.0
2023-07-25 23:45:00,175,282.460236,152.0
2023-07-25 23:45:00,176,286.008026,153.767487
2023-07-25 23:45:00,177,296.0,214.0
2023-07-25 23:45:00,178,0.0,0.0
2023-07-25 23:45:00,179,0.0,0.0
2023-07-25 23:45:00,180,0.0,0.0
2023-07-25 23:45:00,181,0.0,0.0
2023-07-25 23:45:00,182,0.0,0.0
2023-07-25 23:45:00,183,0.0,0.0
2023-07-25 23:45:00,184,150.0,115.997803
2023-07-25 23:45:00,185,150.0,115.997803
2023-07-25 23:45:00,186,180.0,122.0
2023-07-25 23:45:00,187,155.0,119.995728
2023-07-25 23:45:00,188,155.0,119.995728
2023-07-25 23:45:00,189,180.0,120.0
2023-07-25 23:45:00,190,1000.0,795.0
2023-07-25 23:45:00,191,1001.0,795.0
2023-07-25 23:45:00,193,0.0,0.0
2023-07-25 23:45:00,194,16.252674,11.999903
2023-07-25 23:45:00,195,31.0,29.949463
2023-07-25 23:45:00,196,0.0,0.0
2023-07-25 23:45:00,197,0.0,0.0
2023-07-25 23:45:00,198,0.0,0.0
2023-07-25 23:45:00,200,0.0,0.0
2023-07-25 23:45:00,207,0.0,0.0
2023-07-25 23:45:00,208,0.0,0.0
2023-07-25 23:45:00,209,0.0,0.0
2023-07-25 23:45:00,210,0.0,0.0
2023-07-25 23:45:00,211,0.0,0.0
2023-07-25 23:45:00,212,0.0,0.0
2023-07-25 23:45:00,213,0.0,0.0
2023-07-25 23:45:00,214,0.0,0.0
2023-07-25 23:45:00,215,0.0,0.0
2023-07-25 23:45:00,216,0.0,0.0
2023-07-25 23:45:00,217,22.5,20.99826
2023-07-25 23:45:00,218,22.5,20.99826
2023-07-25 23:45:00,219,22.5,20.99826
2023-07-25 23:45:00,220,22.5,20.99826
2023-07-25 23:45:00,231,0.0,0.0
2023-07-25 23:45:00,232,0.0,0.0
2023-07-25 23:45:00,233,0.0,0.0
2023-07-25 23:45:00,234,0.0,0.0
2023-07-25 23:45:00,237,0.0,0.0
2023-07-25 23:45:00,238,0.0,0.0
2023-07-25 23:45:00,240,280.0,200.0
2023-07-25 23:45:00,241,142.0,100.0
2023-07-25 23:45:00,242,0.0,0.0
2023-07-25 23:45:00,243,0.0,0.0
2023-07-25 23:45:00,244,0.0,0.0
2023-07-25 23:45:00,247,74.0,73.0
2023-07-25 23:45:00,248,65.0,26.5
2023-07-25 23:45:00,249,157.666672,99.590454
2023-07-25 23:45:00,250,157.666672,99.425659
2023-07-25 23:45:00,251,157.666672,99.590454
2023-07-25 23:45:00,252,254.0,195.0
2023-07-25 23:45:00,253,0.0,0.0
2023-07-25 23:45:00,254,0.0,0.0
2023-07-25 23:45:00,255,245.5,167.0
2023-07-25 23:45:00,256,245.5,167.0
2023-07-25 23:45:00,257,265.0,216.0
2023-07-25 23:45:00,258,275.5,162.007477
2023-07-25 23:45:00,259,275.5,162.007477
2023-07-25 23:45:00,260,274.0,208.0
2023-07-25 23:45:00,264,10.000229,5.000229
2023-07-25 23:45:00,265,10.000229,5.000229
2023-07-25 23:45:00,266,0.0,0.0
2023-07-25 23:45:00,267,0.0,0.0
2023-07-25 23:45:00,268,232.5,131.0
2023-07-25 23:45:00,269,232.5,131.0
2023-07-25 23:45:00,270,240.0,131.0
2023-07-25 23:45:00,271,0.0,0.0
2023-07-25 23:45:00,272,0.0,0.0
2023-07-25 23:45:00,273,0.0,0.0
2023-07-25 23:45:00,274,0.0,0.0
2023-07-25 23:45:00,275,0.0,0.0
2023-07-25 23:45:00,276,0.0,0.0
2023-07-25 23:45:00,277,0.0,0.0
2023-07-25 23:45:00,278,0.0,0.0
2023-07-25 23:45:00,279,0.0,0.0
2023-07-25 23:45:00,280,0.0,0.0
2023-07-25 23:45:00,281,0.0,0.0
2023-07-25 23:45:00,282,0.0,0.0
2023-07-25 23:45:00,283,0.0,0.0
2023-07-25 23:45:00,284,0.0,0.0
2023-07-25 23:45:00,285,0.0,0.0
2023-07-25 23:45:00,286,0.0,0.0
2023-07-25 23:45:00,287,0.0,0.0
2023-07-25 23:45:00,288,0.0,0.0
2023-07-25 23:45:00,289,0.0,0.0
2023-07-25 23:45:00,290,0.0,0.0
2023-07-25 23:45:00,291,0.0,0.0
2023-07-25 23:45:00,292,0.0,0.0
2023-07-25 23:45:00,293,0.0,0.0
2023-07-25 23:45:00,294,0.0,0.0
2023-07-25 23:45:00,299,175.5,123.99823
2023-07-25 23:45:00,300,175.5,123.99823
2023-07-25 23:45:00,301,175.0,123.99823
2023-07-25 23:45:00,302,175.0,123.99823
2023-07-25 23:45:00,303,210.0,132.0
2023-07-25 23:45:00,304,207.0,132.0
2023-07-25 23:45:00,305,368.0,368.0
2023-07-25 23:45:00,306,353.0,286.0
2023-07-25 23:45:00,307,363.0,363.0
2023-07-25 23:45:00,308,0.0,0.0
2023-07-25 23:45:00,309,0.0,0.0
2023-07-25 23:45:00,310,0.0,0.0
2023-07-25 23:45:00,311,0.0,0.0
2023-07-25 23:45:00,312,0.0,0.0
2023-07-25 23:45:00,313,0.0,0.0
2023-07-25 23:45:00,314,0.0,0.0
2023-07-25 23:45:00,315,0.0,0.0
2023-07-25 23:45:00,316,0.0,0.0
2023-07-25 23:45:00,317,0.0,0.0
2023-07-25 23:45:00,318,0.0,0.0
2023-07-25 23:45:00,319,0.0,0.0
2023-07-25 23:45:00,320,0.0,0.0
2023-07-25 23:45:00,321,0.0,0.0
2023-07-25 23:45:00,322,0.0,0.0
2023-07-25 23:45:00,323,165.5,122.0
2023-07-25 23:45:00,324,165.5,122.0
2023-07-25 23:45:00,325,176.0,136.0
2023-07-25 23:45:00,326,0.0,0.0
2023-07-25 23:45:00,327,0.0,0.0
2023-07-25 23:45:00,328,0.0,0.0
2023-07-25 23:45:00,329,0.0,0.0
2023-07-25 23:45:00,330,0.0,0.0
2023-07-25 23:45:00,331,815.968628,815.968628
2023-07-25 23:45:00,332,147.003601,0.0
2023-07-25 23:45:00,333,0.0,0.0
2023-07-25 23:45:00,334,0.0,0.0
2023-07-25 23:45:00,335,0.0,0.0
2023-07-25 23:45:00,336,0.0,0.0
2023-07-25 23:45:00,337,0.0,0.0
2023-07-25 23:45:00,338,40.0,40.0
2023-07-25 23:45:00,339,16.5,14.0
2023-07-25 23:45:00,340,818.0,818.0
2023-07-25 23:45:00,341,817.0,817.0
2023-07-25 23:45:00,342,166.0,135.0
2023-07-25 23:45:00,343,0.0,0.0
2023-07-25 23:45:00,344,0.0,0.0
2023-07-25 23:45:00,345,0.0,0.0
2023-07-25 23:45:00,346,96.073792,80.0
2023-07-25 23:45:00,347,0.0,0.0
2023-07-25 23:45:00,348,0.0,0.0
2023-07-25 23:45:00,349,0.0,0.0
2023-07-25 23:45:00,350,0.0,0.0
2023-07-25 23:45:00,351,0.0,0.0
2023-07-25 23:45:00,352,0.0,0.0
2023-07-25 23:45:00,353,0.0,0.0
2023-07-25 23:45:00,354,0.0,0.0
2023-07-25 23:45:00,355,0.0,0.0
2023-07-25 23:45:00,356,0.0,0.0
2023-07-25 23:45:00,357,0.0,0.0
2023-07-25 23:45:00,358,0.0,0.0
2023-07-25 23:45:00,359,0.0,0.0
2023-07-25 23:45:00,360,0.0,0.0
2023-07-25 23:45:00,361,0.0,0.0
2023-07-25 23:45:00,362,0.0,0.0
2023-07-25 23:45:00,363,0.0,0.0
2023-07-25 23:45:00,364,0.0,0.0
2023-07-25 23:45:00,365,703.033264,703.033264
2023-07-25 23:45:00,366,378.487396,355.0
2023-07-25 23:45:00,367,379.159668,355.0
2023-07-25 23:45:00,368,0.0,0.0
2023-07-25 23:45:00,369,0.0,0.0
2023-07-25 23:45:00,370,0.0,0.0
2023-07-25 23:45:00,371,0.0,0.0
2023-07-25 23:45:00,372,0.0,0.0
2023-07-25 23:45:00,373,0.0,0.0
2023-07-25 23:45:00,374,0.0,0.0
2023-07-25 23:45:00,375,0.0,0.0
2023-07-25 23:45:00,376,0.0,0.0
2023-07-25 23:45:00,377,0.0,0.0
2023-07-25 23:45:00,378,0.0,0.0
2023-07-25 23:45:00,379,0.0,0.0
2023-07-25 23:45:00,380,0.0,0.0
2023-07-25 23:45:00,381,0.0,0.0
2023-07-25 23:45:00,382,0.0,0.0
2023-07-25 23:45:00,383,0.0,0.0
2023-07-25 23:45:00,384,0.0,0.0
2023-07-25 23:45:00,385,275.5,181.044983
2023-07-25 23:45:00,386,275.5,181.563782
2023-07-25 23:45:00,387,275.0,202.0
2023-07-25 23:45:00,388,0.0,0.0
2023-07-25 23:45:00,389,0.0,0.0
2023-07-25 23:45:00,390,0.0,0.0
2023-07-25 23:45:00,419,289.0,190.002136
2023-07-25 23:45:00,420,289.0,190.002136
2023-07-25 23:45:00,421,268.0,190.002136
2023-07-25 23:45:00,422,253.0,180.0
2023-07-25 23:45:00,423,253.0,180.0
2023-07-25 23:45:00,432,296.0,216.0
2023-07-25 23:45:00,433,418.0,278.771973
2023-07-25 23:45:00,434,273.0,272.606995
2023-07-25 23:45:00,435,273.0,272.61322
2023-07-25 23:45:00,436,275.5,275.5
2023-07-25 23:45:00,437,275.5,275.5
2023-07-25 23:45:00,438,276.0,275.882568
2023-07-25 23:45:00,439,279.0,279.0
2023-07-25 23:45:00,440,157.5,120.23909
2023-07-25 23:45:00,441,157.5,119.924362
2023-07-25 23:45:00,442,170.0,120.081726
2023-07-25 23:45:00,443,0.0,0.0
2023-07-25 23:45:00,444,0.0,0.0
2023-07-25 23:45:00,450,221.0,221.0
2023-07-25 23:45:00,451,132.0,132.0
2023-07-25 23:45:00,452,241.0,237.497131
2023-07-25 23:45:00,453,132.0,130.091843
2023-07-25 23:45:00,459,433.0,264.399994
2023-07-25 23:45:00,467,0.0,0.0
2023-07-25 23:45:00,468,0.0,0.0
2023-07-25 23:45:00,469,0.854487,0.0
2023-07-25 23:45:00,471,15.0,7.0
2023-07-25 23:45:00,472,219.0,219.0
2023-07-25 23:45:00,473,127.0,127.0
2023-07-25 23:45:00,474,221.0,221.0
2023-07-25 23:45:00,475,127.0,127.0
2023-07-25 23:45:00,477,0.0,0.0
2023-07-25 23:45:00,478,0.0,0.0
2023-07-25 23:45:00,479,0.0,0.0
2023-07-25 23:45:00,480,0.0,0.0
2023-07-25 23:45:00,481,0.0,0.0
2023-07-25 23:45:00,482,0.0,0.0
2023-07-25 23:45:00,485,0.0,0.0
2023-07-25 23:45:00,486,0.0,0.0
2023-07-25 23:45:00,487,0.0,0.0
2023-07-25 23:45:00,488,0.0,0.0
2023-07-25 23:45:00,489,999.0,795.0
2023-07-25 23:45:00,490,1000.0,795.0
2023-07-25 23:45:00,491,969.0,791.0
2023-07-25 23:45:00,492,968.0,786.0
2023-07-25 23:45:00,493,993.0,795.0
2023-07-25 23:45:00,494,994.0,795.0
2023-07-25 23:45:00,495,299.999908,200.0
2023-07-25 23:45:00,496,0.0,0.0
2023-07-25 23:45:00,497,0.0,0.0
2023-07-25 23:45:00,498,0.0,0.0
2023-07-25 23:45:00,499,54.706425,0.0
2023-07-25 23:45:00,501,286.5,286.5
2023-07-25 23:45:00,502,287.887207,287.887207
2023-07-25 23:45:00,503,288.0,288.0
2023-07-25 23:45:00,507,135.0,59.001785
2023-07-25 23:45:00,508,139.199997,106.0
2023-07-25 23:45:00,511,0.0,0.0
2023-07-25 23:45:00,512,0.0,0.0
2023-07-25 23:45:00,513,327.0,327.0
2023-07-25 23:45:00,514,135.0,135.0
2023-07-25 23:45:00,516,850.012939,749.988525
2023-07-25 23:45:00,521,939.0,772.540161
2023-07-25 23:45:00,522,939.0,760.592102
2023-07-25 23:45:00,523,0.0,0.0
2023-07-25 23:45:00,524,0.0,0.0
2023-07-25 23:45:00,525,0.0,0.0
2023-07-25 23:45:00,526,233.004211,131.0
2023-07-25 23:45:00,527,1357.0,1058.099976
2023-07-25 23:45:00,528,131.0,131.0
2023-07-25 23:45:00,529,707.269226,577.0
2023-07-25 23:45:00,530,716.826904,577.0
2023-07-25 23:45:00,533,0.0,0.0
2023-07-25 23:45:00,534,0.0,0.0
2023-07-25 23:45:00,535,0.0,0.0
2023-07-25 23:45:00,536,0.0,0.0
2023-07-25 23:45:00,537,0.0,0.0
2023-07-25 23:45:00,538,0.0,0.0
2023-07-25 23:45:00,539,335.0,168.0
2023-07-25 23:45:00,540,165.0,84.0
2023-07-25 23:45:00,541,0.0,0.0
2023-07-25 23:45:00,542,0.0,0.0
2023-07-25 23:45:00,544,1012.0,795.0
2023-07-25 23:45:00,545,1012.0,795.0
2023-07-25 23:45:00,546,356.5,186.0
2023-07-25 23:45:00,547,356.5,186.0
2023-07-25 23:45:00,548,326.0,254.0
2023-07-25 23:45:00,549,235.001648,87.0
2023-07-25 23:45:00,550,126.0,43.5
2023-07-25 23:45:00,552,0.0,0.0
2023-07-25 23:45:00,553,0.0,0.0
2023-07-25 23:50:00,1,50.0,40.000244
2023-07-25 23:50:00,2,50.0,40.000244
2023-07-25 23:50:00,3,0.0,0.0
2023-07-25 23:50:00,4,400.11142,364.991486
2023-07-25 23:50:00,5,396.335785,364.991486
2023-07-25 23:50:00,6,0.0,0.0
2023-07-25 23:50:00,7,404.958527,364.991486
2023-07-25 23:50:00,8,0.0,0.0
2023-07-25 23:50:00,9,440.077698,364.917023
2023-07-25 23:50:00,10,425.501984,364.371613
2023-07-25 23:50:00,11,0.0,0.0
2023-07-25 23:50:00,12,0.0,0.0
2023-07-25 23:50:00,15,473.558075,413.558075
2023-07-25 23:50:00,16,453.16333,394.320557
2023-07-25 23:50:00,17,418.871399,379.79483
2023-07-25 23:50:00,18,425.058228,385.058228
2023-07-25 23:50:00,27,615.0,615.0
2023-07-25 23:50:00,28,612.0,612.0
2023-07-25 23:50:00,29,612.0,612.0
2023-07-25 23:50:00,33,24.793617,24.0
2023-07-25 23:50:00,36,1000.0,795.0
2023-07-25 23:50:00,37,992.0,795.0
2023-07-25 23:50:00,43,359.0,267.0
2023-07-25 23:50:00,46,479.4935,445.009064
2023-07-25 23:50:00,47,460.76944,409.996735
2023-07-25 23:50:00,48,453.791718,409.823151
2023-07-25 23:50:00,49,462.187561,410.046295
2023-07-25 23:50:00,50,405.012726,405.012726
2023-07-25 23:50:00,51,405.012726,405.012726
2023-07-25 23:50:00,52,0.0,0.0
2023-07-25 23:50:00,53,0.0,0.0
2023-07-25 23:50:00,54,0.0,0.0
2023-07-25 23:50:00,55,0.0,0.0
2023-07-25 23:50:00,56,0.0,0.0
2023-07-25 23:50:00,57,0.0,0.0
2023-07-25 23:50:00,58,0.0,0.0
2023-07-25 23:50:00,59,0.0,0.0
2023-07-25 23:50:00,60,0.0,0.0
2023-07-25 23:50:00,61,285.18454,285.18454
2023-07-25 23:50:00,62,309.414124,309.414124
2023-07-25 23:50:00,63,0.0,0.0
2023-07-25 23:50:00,64,280.014557,280.014557
2023-07-25 23:50:00,65,293.974884,293.974884
2023-07-25 23:50:00,66,298.611847,298.611847
2023-07-25 23:50:00,67,315.597321,315.597321
2023-07-25 23:50:00,68,303.992584,303.992584
2023-07-25 23:50:00,69,670.049072,670.049072
2023-07-25 23:50:00,70,670.621338,670.621338
2023-07-25 23:50:00,71,43.5,25.002136
2023-07-25 23:50:00,72,43.5,25.002136
2023-07-25 23:50:00,73,0.0,0.0
2023-07-25 23:50:00,74,0.0,0.0
2023-07-25 23:50:00,75,0.0,0.0
2023-07-25 23:50:00,76,0.0,0.0
2023-07-25 23:50:00,77,0.0,0.0
2023-07-25 23:50:00,78,0.0,0.0
2023-07-25 23:50:00,79,0.0,0.0
2023-07-25 23:50:00,80,0.0,0.0
2023-07-25 23:50:00,83,330.377655,330.377655
2023-07-25 23:50:00,84,329.484344,329.484344
2023-07-25 23:50:00,85,320.0,320.0
2023-07-25 23:50:00,86,320.0,320.0
2023-07-25 23:50:00,87,329.583588,329.583588
2023-07-25 23:50:00,88,329.757294,329.757294
2023-07-25 23:50:00,89,364.799988,330.003937
2023-07-25 23:50:00,90,330.003937,330.003937
2023-07-25 23:50:00,91,750.0,750.0
2023-07-25 23:50:00,92,746.754395,746.754395
2023-07-25 23:50:00,95,0.0,0.0
2023-07-25 23:50:00,96,0.0,0.0
2023-07-25 23:50:00,97,0.0,0.0
2023-07-25 23:50:00,98,0.0,0.0
2023-07-25 23:50:00,99,347.386047,249.0
2023-07-25 23:50:00,100,0.0,0.0
2023-07-25 23:50:00,101,0.0,0.0
2023-07-25 23:50:00,102,0.0,0.0
2023-07-25 23:50:00,103,0.0,0.0
2023-07-25 23:50:00,104,0.0,0.0
2023-07-25 23:50:00,105,0.0,0.0
2023-07-25 23:50:00,106,0.0,0.0
2023-07-25 23:50:00,107,0.0,0.0
2023-07-25 23:50:00,108,0.0,0.0
2023-07-25 23:50:00,112,0.0,0.0
2023-07-25 23:50:00,113,37.0,37.0
2023-07-25 23:50:00,114,10.0,10.0
2023-07-25 23:50:00,115,750.045654,750.045654
2023-07-25 23:50:00,116,750.045654,750.045654
2023-07-25 23:50:00,117,0.0,0.0
2023-07-25 23:50:00,118,0.0,0.0
2023-07-25 23:50:00,119,0.0,0.0
2023-07-25 23:50:00,120,0.0,0.0
2023-07-25 23:50:00,126,11.0,8.0
2023-07-25 23:50:00,127,11.0,8.0
2023-07-25 23:50:00,128,994.0,750.0
2023-07-25 23:50:00,129,993.0,750.0
2023-07-25 23:50:00,130,0.0,0.0
2023-07-25 23:50:00,131,986.0,718.0
2023-07-25 23:50:00,132,943.0,758.0
2023-07-25 23:50:00,133,0.0,0.0
2023-07-25 23:50:00,134,266.859192,256.859192
2023-07-25 23:50:00,135,284.734863,210.0
2023-07-25 23:50:00,136,0.0,0.0
2023-07-25 23:50:00,137,0.0,0.0
2023-07-25 23:50:00,138,0.0,0.0
2023-07-25 23:50:00,139,287.5,200.0
2023-07-25 23:50:00,140,79.845032,0.0
2023-07-25 23:50:00,141,136.0,94.0
2023-07-25 23:50:00,142,170.0,88.0
2023-07-25 23:50:00,143,170.0,89.143059
2023-07-25 23:50:00,144,177.0,104.0
2023-07-25 23:50:00,145,167.5,88.436272
2023-07-25 23:50:00,146,167.5,88.436272
2023-07-25 23:50:00,147,173.0,104.0
2023-07-25 23:50:00,150,0.0,0.0
2023-07-25 23:50:00,151,0.0,0.0
2023-07-25 23:50:00,152,0.0,0.0
2023-07-25 23:50:00,153,0.0,0.0
2023-07-25 23:50:00,154,0.0,0.0
2023-07-25 23:50:00,155,0.0,0.0
2023-07-25 23:50:00,156,398.0,350.0
2023-07-25 23:50:00,158,0.0,0.0
2023-07-25 23:50:00,159,1010.0,795.0
2023-07-25 23:50:00,160,0.0,0.0
2023-07-25 23:50:00,161,0.0,0.0
2023-07-25 23:50:00,162,0.0,0.0
2023-07-25 23:50:00,166,0.0,0.0
2023-07-25 23:50:00,167,0.0,0.0
2023-07-25 23:50:00,168,0.0,0.0
2023-07-25 23:50:00,169,0.0,0.0
2023-07-25 23:50:00,170,0.0,0.0
2023-07-25 23:50:00,171,0.0,0.0
2023-07-25 23:50:00,172,0.0,0.0
2023-07-25 23:50:00,173,0.0,0.0
2023-07-25 23:50:00,174,0.0,0.0
2023-07-25 23:50:00,175,282.174103,152.0
2023-07-25 23:50:00,176,286.294098,153.710236
2023-07-25 23:50:00,177,296.0,214.0
2023-07-25 23:50:00,178,0.0,0.0
2023-07-25 23:50:00,179,0.0,0.0
2023-07-25 23:50:00,180,0.0,0.0
2023-07-25 23:50:00,181,0.0,0.0
2023-07-25 23:50:00,182,0.0,0.0
2023-07-25 23:50:00,183,0.0,0.0
2023-07-25 23:50:00,184,36.06213,0.0
2023-07-25 23:50:00,185,37.839687,0.0
2023-07-25 23:50:00,186,180.0,122.0
2023-07-25 23:50:00,187,155.0,119.995728
2023-07-25 23:50:00,188,155.0,119.995728
2023-07-25 23:50:00,189,180.0,120.0
2023-07-25 23:50:00,190,1000.0,795.0
2023-07-25 23:50:00,191,1001.0,795.0
2023-07-25 23:50:00,193,0.0,0.0
2023-07-25 23:50:00,194,16.252674,11.999903
2023-07-25 23:50:00,195,31.0,29.949463
2023-07-25 23:50:00,196,0.0,0.0
2023-07-25 23:50:00,197,0.0,0.0
2023-07-25 23:50:00,198,0.0,0.0
2023-07-25 23:50:00,200,0.0,0.0
2023-07-25 23:50:00,207,0.0,0.0
2023-07-25 23:50:00,208,0.0,0.0
2023-07-25 23:50:00,209,0.0,0.0
2023-07-25 23:50:00,210,0.0,0.0
2023-07-25 23:50:00,211,0.0,0.0
2023-07-25 23:50:00,212,0.0,0.0
2023-07-25 23:50:00,213,0.0,0.0
2023-07-25 23:50:00,214,0.0,0.0
2023-07-25 23:50:00,215,0.0,0.0
2023-07-25 23:50:00,216,0.0,0.0
2023-07-25 23:50:00,217,22.5,20.99826
2023-07-25 23:50:00,218,22.5,20.99826
2023-07-25 23:50:00,219,22.5,20.99826
2023-07-25 23:50:00,220,22.5,20.99826
2023-07-25 23:50:00,231,0.0,0.0
2023-07-25 23:50:00,232,0.0,0.0
2023-07-25 23:50:00,233,0.0,0.0
2023-07-25 23:50:00,234,0.0,0.0
2023-07-25 23:50:00,237,0.0,0.0
2023-07-25 23:50:00,238,0.0,0.0
2023-07-25 23:50:00,240,280.0,259.235962
2023-07-25 23:50:00,241,142.0,131.098877
2023-07-25 23:50:00,242,0.0,0.0
2023-07-25 23:50:00,243,0.0,0.0
2023-07-25 23:50:00,244,0.0,0.0
2023-07-25 23:50:00,247,74.0,73.0
2023-07-25 23:50:00,248,65.0,26.5
2023-07-25 23:50:00,249,157.666672,99.645386
2023-07-25 23:50:00,250,157.666672,99.425659
2023-07-25 23:50:00,251,157.666672,99.645386
2023-07-25 23:50:00,252,254.0,195.0
2023-07-25 23:50:00,253,0.0,0.0
2023-07-25 23:50:00,254,0.0,0.0
2023-07-25 23:50:00,255,245.5,167.0
2023-07-25 23:50:00,256,245.5,167.0
2023-07-25 23:50:00,257,265.0,216.0
2023-07-25 23:50:00,258,275.5,162.007477
2023-07-25 23:50:00,259,275.5,162.007477
2023-07-25 23:50:00,260,274.0,208.0
2023-07-25 23:50:00,264,10.000229,5.000229
2023-07-25 23:50:00,265,10.000229,5.000229
2023-07-25 23:50:00,266,0.0,0.0
2023-07-25 23:50:00,267,0.0,0.0
2023-07-25 23:50:00,268,232.5,131.0
2023-07-25 23:50:00,269,232.5,131.0
2023-07-25 23:50:00,270,240.0,131.0
2023-07-25 23:50:00,271,0.0,0.0
2023-07-25 23:50:00,272,0.0,0.0
2023-07-25 23:50:00,273,0.0,0.0
2023-07-25 23:50:00,274,0.0,0.0
2023-07-25 23:50:00,275,0.0,0.0
2023-07-25 23:50:00,276,0.0,0.0
2023-07-25 23:50:00,277,0.0,0.0
2023-07-25 23:50:00,278,0.0,0.0
2023-07-25 23:50:00,279,0.0,0.0
2023-07-25 23:50:00,280,0.0,0.0
2023-07-25 23:50:00,281,0.0,0.0
2023-07-25 23:50:00,282,0.0,0.0
2023-07-25 23:50:00,283,0.0,0.0
2023-07-25 23:50:00,284,0.0,0.0
2023-07-25 23:50:00,285,0.0,0.0
2023-07-25 23:50:00,286,0.0,0.0
2023-07-25 23:50:00,287,0.0,0.0
2023-07-25 23:50:00,288,0.0,0.0
2023-07-25 23:50:00,289,0.0,0.0
2023-07-25 23:50:00,290,0.0,0.0
2023-07-25 23:50:00,291,0.0,0.0
2023-07-25 23:50:00,292,0.0,0.0
2023-07-25 23:50:00,293,0.0,0.0
2023-07-25 23:50:00,294,0.0,0.0
2023-07-25 23:50:00,299,31.905001,0.0
2023-07-25 23:50:00,300,32.172432,0.0
2023-07-25 23:50:00,301,175.0,123.99823
2023-07-25 23:50:00,302,175.0,123.99823
2023-07-25 23:50:00,303,5.002106,0.0
2023-07-25 23:50:00,304,207.0,132.0
2023-07-25 23:50:00,305,368.0,368.0
2023-07-25 23:50:00,306,353.0,353.0
2023-07-25 23:50:00,307,363.0,363.0
2023-07-25 23:50:00,308,0.0,0.0
2023-07-25 23:50:00,309,0.0,0.0
2023-07-25 23:50:00,310,0.0,0.0
2023-07-25 23:50:00,311,0.0,0.0
2023-07-25 23:50:00,312,0.0,0.0
2023-07-25 23:50:00,313,0.0,0.0
2023-07-25 23:50:00,314,0.0,0.0
2023-07-25 23:50:00,315,0.0,0.0
2023-07-25 23:50:00,316,0.0,0.0
2023-07-25 23:50:00,317,0.0,0.0
2023-07-25 23:50:00,318,0.0,0.0
2023-07-25 23:50:00,319,0.0,0.0
2023-07-25 23:50:00,320,0.0,0.0
2023-07-25 23:50:00,321,0.0,0.0
2023-07-25 23:50:00,322,0.0,0.0
2023-07-25 23:50:00,323,165.5,122.0
2023-07-25 23:50:00,324,165.5,122.0
2023-07-25 23:50:00,325,176.0,136.0
2023-07-25 23:50:00,326,0.0,0.0
2023-07-25 23:50:00,327,0.0,0.0
2023-07-25 23:50:00,328,0.0,0.0
2023-07-25 23:50:00,329,0.0,0.0
2023-07-25 23:50:00,330,0.0,0.0
2023-07-25 23:50:00,331,815.968628,815.968628
2023-07-25 23:50:00,332,149.590714,0.0
2023-07-25 23:50:00,333,0.0,0.0
2023-07-25 23:50:00,334,0.0,0.0
2023-07-25 23:50:00,335,0.0,0.0
2023-07-25 23:50:00,336,0.0,0.0
2023-07-25 23:50:00,337,0.0,0.0
2023-07-25 23:50:00,338,40.0,40.0
2023-07-25 23:50:00,339,16.5,14.0
2023-07-25 23:50:00,340,818.0,818.0
2023-07-25 23:50:00,341,817.0,817.0
2023-07-25 23:50:00,342,166.0,135.0
2023-07-25 23:50:00,343,0.0,0.0
2023-07-25 23:50:00,344,0.0,0.0
2023-07-25 23:50:00,345,0.0,0.0
2023-07-25 23:50:00,346,95.324188,80.0
2023-07-25 23:50:00,347,0.0,0.0
2023-07-25 23:50:00,348,0.0,0.0
2023-07-25 23:50:00,349,0.0,0.0
2023-07-25 23:50:00,350,0.0,0.0
2023-07-25 23:50:00,351,0.0,0.0
2023-07-25 23:50:00,352,0.0,0.0
2023-07-25 23:50:00,353,0.0,0.0
2023-07-25 23:50:00,354,0.0,0.0
2023-07-25 23:50:00,355,0.0,0.0
2023-07-25 23:50:00,356,0.0,0.0
2023-07-25 23:50:00,357,0.0,0.0
2023-07-25 23:50:00,358,0.0,0.0
2023-07-25 23:50:00,359,0.0,0.0
2023-07-25 23:50:00,360,0.0,0.0
2023-07-25 23:50:00,361,0.0,0.0
2023-07-25 23:50:00,362,0.0,0.0
2023-07-25 23:50:00,363,0.0,0.0
2023-07-25 23:50:00,364,0.0,0.0
2023-07-25 23:50:00,365,703.033264,703.033264
2023-07-25 23:50:00,366,378.487396,355.0
2023-07-25 23:50:00,367,379.159668,355.0
2023-07-25 23:50:00,368,0.0,0.0
2023-07-25 23:50:00,369,0.0,0.0
2023-07-25 23:50:00,370,0.0,0.0
2023-07-25 23:50:00,371,0.0,0.0
2023-07-25 23:50:00,372,0.0,0.0
2023-07-25 23:50:00,373,0.0,0.0
2023-07-25 23:50:00,374,0.0,0.0
2023-07-25 23:50:00,375,0.0,0.0
2023-07-25 23:50:00,376,0.0,0.0
2023-07-25 23:50:00,377,0.0,0.0
2023-07-25 23:50:00,378,0.0,0.0
2023-07-25 23:50:00,379,0.0,0.0
2023-07-25 23:50:00,380,0.0,0.0
2023-07-25 23:50:00,381,0.0,0.0
2023-07-25 23:50:00,382,0.0,0.0
2023-07-25 23:50:00,383,0.0,0.0
2023-07-25 23:50:00,384,0.0,0.0
2023-07-25 23:50:00,385,275.5,181.044983
2023-07-25 23:50:00,386,275.5,180.724487
2023-07-25 23:50:00,387,275.0,202.0
2023-07-25 23:50:00,388,0.0,0.0
2023-07-25 23:50:00,389,0.0,0.0
2023-07-25 23:50:00,390,0.0,0.0
2023-07-25 23:50:00,419,289.0,190.002136
2023-07-25 23:50:00,420,289.0,190.002136
2023-07-25 23:50:00,421,268.0,190.002136
2023-07-25 23:50:00,422,253.0,180.0
2023-07-25 23:50:00,423,253.0,180.0
2023-07-25 23:50:00,432,296.0,216.0
2023-07-25 23:50:00,433,396.670807,396.670807
2023-07-25 23:50:00,434,273.0,180.013397
2023-07-25 23:50:00,435,273.0,180.013397
2023-07-25 23:50:00,436,275.5,180.013397
2023-07-25 23:50:00,437,275.5,180.013397
2023-07-25 23:50:00,438,276.0,208.0
2023-07-25 23:50:00,439,279.0,208.0
2023-07-25 23:50:00,440,157.5,120.18187
2023-07-25 23:50:00,441,157.5,120.162796
2023-07-25 23:50:00,442,170.0,120.172333
2023-07-25 23:50:00,443,0.0,0.0
2023-07-25 23:50:00,444,0.0,0.0
2023-07-25 23:50:00,450,221.0,221.0
2023-07-25 23:50:00,451,132.0,132.0
2023-07-25 23:50:00,452,241.0,241.0
2023-07-25 23:50:00,453,132.0,132.0
2023-07-25 23:50:00,459,433.0,264.399994
2023-07-25 23:50:00,467,0.0,0.0
2023-07-25 23:50:00,468,0.0,0.0
2023-07-25 23:50:00,469,0.863776,0.0
2023-07-25 23:50:00,471,15.0,7.0
2023-07-25 23:50:00,472,219.0,219.0
2023-07-25 23:50:00,473,127.0,127.0
2023-07-25 23:50:00,474,221.0,221.0
2023-07-25 23:50:00,475,127.0,127.0
2023-07-25 23:50:00,477,0.0,0.0
2023-07-25 23:50:00,478,0.0,0.0
2023-07-25 23:50:00,479,0.0,0.0
2023-07-25 23:50:00,480,0.0,0.0
2023-07-25 23:50:00,481,0.0,0.0
2023-07-25 23:50:00,482,0.0,0.0
2023-07-25 23:50:00,485,0.0,0.0
2023-07-25 23:50:00,486,0.0,0.0
2023-07-25 23:50:00,487,0.0,0.0
2023-07-25 23:50:00,488,0.0,0.0
2023-07-25 23:50:00,489,999.0,795.0
2023-07-25 23:50:00,490,1000.0,795.0
2023-07-25 23:50:00,491,969.0,791.0
2023-07-25 23:50:00,492,968.0,786.0
2023-07-25 23:50:00,493,993.0,795.0
2023-07-25 23:50:00,494,994.0,795.0
2023-07-25 23:50:00,495,299.999908,200.0
2023-07-25 23:50:00,496,0.0,0.0
2023-07-25 23:50:00,497,0.0,0.0
2023-07-25 23:50:00,498,0.0,0.0
2023-07-25 23:50:00,499,20.48922,0.0
2023-07-25 23:50:00,501,286.5,286.5
2023-07-25 23:50:00,502,286.97168,286.97168
2023-07-25 23:50:00,503,288.0,288.0
2023-07-25 23:50:00,507,135.0,59.001785
2023-07-25 23:50:00,508,139.199997,106.0
2023-07-25 23:50:00,511,0.0,0.0
2023-07-25 23:50:00,512,0.0,0.0
2023-07-25 23:50:00,513,327.0,327.0
2023-07-25 23:50:00,514,135.0,135.0
2023-07-25 23:50:00,516,850.012939,749.988525
2023-07-25 23:50:00,521,939.0,775.543335
2023-07-25 23:50:00,522,939.0,766.685181
2023-07-25 23:50:00,523,0.0,0.0
2023-07-25 23:50:00,524,0.0,0.0
2023-07-25 23:50:00,525,0.0,0.0
2023-07-25 23:50:00,526,232.088684,131.0
2023-07-25 23:50:00,527,1357.0,1058.099976
2023-07-25 23:50:00,528,131.0,131.0
2023-07-25 23:50:00,529,707.269226,577.0
2023-07-25 23:50:00,530,716.826904,577.0
2023-07-25 23:50:00,533,0.0,0.0
2023-07-25 23:50:00,534,0.0,0.0
2023-07-25 23:50:00,535,0.0,0.0
2023-07-25 23:50:00,536,0.0,0.0
2023-07-25 23:50:00,537,0.0,0.0
2023-07-25 23:50:00,538,0.0,0.0
2023-07-25 23:50:00,539,335.0,168.0
2023-07-25 23:50:00,540,165.0,84.0
2023-07-25 23:50:00,541,0.0,0.0
2023-07-25 23:50:00,542,0.0,0.0
2023-07-25 23:50:00,544,1012.0,795.0
2023-07-25 23:50:00,545,1012.0,795.0
2023-07-25 23:50:00,546,356.5,186.0
2023-07-25 23:50:00,547,356.5,186.0
2023-07-25 23:50:00,548,326.0,254.0
2023-07-25 23:50:00,549,235.001648,87.0
2023-07-25 23:50:00,550,126.0,43.5
2023-07-25 23:50:00,552,0.0,0.0
2023-07-25 23:50:00,553,0.0,0.0
2023-07-25 23:55:00,1,50.0,40.000244
2023-07-25 23:55:00,2,50.0,40.000244
2023-07-25 23:55:00,3,0.0,0.0
2023-07-25 23:55:00,4,389.451324,364.991486
2023-07-25 23:55:00,5,398.722717,364.991486
2023-07-25 23:55:00,6,0.0,0.0
2023-07-25 23:55:00,7,401.742279,364.991486
2023-07-25 23:55:00,8,0.0,0.0
2023-07-25 23:55:00,9,440.923462,364.917023
2023-07-25 23:55:00,10,442.661804,364.371613
2023-07-25 23:55:00,11,0.0,0.0
2023-07-25 23:55:00,12,0.0,0.0
2023-07-25 23:55:00,15,465.43512,405.43512
2023-07-25 23:55:00,16,442.615021,393.88562
2023-07-25 23:55:00,17,431.653687,391.653687
2023-07-25 23:55:00,18,430.000122,390.000122
2023-07-25 23:55:00,27,615.0,615.0
2023-07-25 23:55:00,28,612.0,612.0
2023-07-25 23:55:00,29,612.0,612.0
2023-07-25 23:55:00,33,24.793617,24.0
2023-07-25 23:55:00,36,1000.0,795.0
2023-07-25 23:55:00,37,992.0,795.0
2023-07-25 23:55:00,43,359.0,267.0
2023-07-25 23:55:00,46,494.795502,445.009064
2023-07-25 23:55:00,47,460.379639,409.996735
2023-07-25 23:55:00,48,460.175446,410.567047
2023-07-25 23:55:00,49,462.763214,410.046295
2023-07-25 23:55:00,50,405.012726,405.012726
2023-07-25 23:55:00,51,463.0,405.012726
2023-07-25 23:55:00,52,0.0,0.0
2023-07-25 23:55:00,53,0.0,0.0
2023-07-25 23:55:00,54,0.0,0.0
2023-07-25 23:55:00,55,0.0,0.0
2023-07-25 23:55:00,56,0.0,0.0
2023-07-25 23:55:00,57,0.0,0.0
2023-07-25 23:55:00,58,0.0,0.0
2023-07-25 23:55:00,59,0.0,0.0
2023-07-25 23:55:00,60,0.0,0.0
2023-07-25 23:55:00,61,284.418549,284.418549
2023-07-25 23:55:00,62,308.148285,308.148285
2023-07-25 23:55:00,63,0.0,0.0
2023-07-25 23:55:00,64,280.014557,280.014557
2023-07-25 23:55:00,65,293.974884,293.974884
2023-07-25 23:55:00,66,298.611847,298.611847
2023-07-25 23:55:00,67,315.597321,315.597321
2023-07-25 23:55:00,68,303.992584,303.992584
2023-07-25 23:55:00,69,670.049072,670.049072
2023-07-25 23:55:00,70,747.882324,670.621338
2023-07-25 23:55:00,71,43.5,25.002136
2023-07-25 23:55:00,72,43.5,25.002136
2023-07-25 23:55:00,73,0.0,0.0
2023-07-25 23:55:00,74,0.0,0.0
2023-07-25 23:55:00,75,0.0,0.0
2023-07-25 23:55:00,76,0.0,0.0
2023-07-25 23:55:00,77,0.0,0.0
2023-07-25 23:55:00,78,0.0,0.0
2023-07-25 23:55:00,79,0.0,0.0
2023-07-25 23:55:00,80,0.0,0.0
2023-07-25 23:55:00,83,330.377655,330.377655
2023-07-25 23:55:00,84,329.509247,329.509247
2023-07-25 23:55:00,85,320.08078,320.08078
2023-07-25 23:55:00,86,320.0,320.0
2023-07-25 23:55:00,87,329.583588,329.583588
2023-07-25 23:55:00,88,329.732513,329.732513
2023-07-25 23:55:00,89,364.799988,330.003937
2023-07-25 23:55:00,90,330.003937,330.003937
2023-07-25 23:55:00,91,750.0,750.0
2023-07-25 23:55:00,92,843.560791,746.845947
2023-07-25 23:55:00,95,0.0,0.0
2023-07-25 23:55:00,96,0.0,0.0
2023-07-25 23:55:00,97,0.0,0.0
2023-07-25 23:55:00,98,0.0,0.0
2023-07-25 23:55:00,99,345.921295,249.0
2023-07-25 23:55:00,100,0.0,0.0
2023-07-25 23:55:00,101,0.0,0.0
2023-07-25 23:55:00,102,0.0,0.0
2023-07-25 23:55:00,103,0.0,0.0
2023-07-25 23:55:00,104,0.0,0.0
2023-07-25 23:55:00,105,0.0,0.0
2023-07-25 23:55:00,106,0.0,0.0
2023-07-25 23:55:00,107,0.0,0.0
2023-07-25 23:55:00,108,0.0,0.0
2023-07-25 23:55:00,112,0.0,0.0
2023-07-25 23:55:00,113,37.0,37.0
2023-07-25 23:55:00,114,10.0,10.0
2023-07-25 23:55:00,115,750.045654,750.045654
2023-07-25 23:55:00,116,750.045654,750.045654
2023-07-25 23:55:00,117,0.0,0.0
2023-07-25 23:55:00,118,0.0,0.0
2023-07-25 23:55:00,119,0.0,0.0
2023-07-25 23:55:00,120,0.0,0.0
2023-07-25 23:55:00,126,11.0,8.0
2023-07-25 23:55:00,127,11.0,8.0
2023-07-25 23:55:00,128,994.0,750.0
2023-07-25 23:55:00,129,993.0,750.0
2023-07-25 23:55:00,130,0.0,0.0
2023-07-25 23:55:00,131,986.0,718.0
2023-07-25 23:55:00,132,943.0,758.0
2023-07-25 23:55:00,133,0.0,0.0
2023-07-25 23:55:00,134,269.768402,259.768402
2023-07-25 23:55:00,135,291.0,210.0
2023-07-25 23:55:00,136,0.0,0.0
2023-07-25 23:55:00,137,0.0,0.0
2023-07-25 23:55:00,138,0.0,0.0
2023-07-25 23:55:00,139,287.5,200.0
2023-07-25 23:55:00,140,0.0,0.0
2023-07-25 23:55:00,141,136.0,94.0
2023-07-25 23:55:00,142,170.0,88.0
2023-07-25 23:55:00,143,6.637663,0.0
2023-07-25 23:55:00,144,88.5,52.0
2023-07-25 23:55:00,145,167.5,88.436272
2023-07-25 23:55:00,146,167.5,88.436272
2023-07-25 23:55:00,147,173.0,104.0
2023-07-25 23:55:00,150,0.0,0.0
2023-07-25 23:55:00,151,0.0,0.0
2023-07-25 23:55:00,152,0.0,0.0
2023-07-25 23:55:00,153,0.0,0.0
2023-07-25 23:55:00,154,0.0,0.0
2023-07-25 23:55:00,155,0.0,0.0
2023-07-25 23:55:00,156,398.0,350.0
2023-07-25 23:55:00,158,0.0,0.0
2023-07-25 23:55:00,159,1010.0,795.0
2023-07-25 23:55:00,160,0.0,0.0
2023-07-25 23:55:00,161,0.0,0.0
2023-07-25 23:55:00,162,0.0,0.0
2023-07-25 23:55:00,166,0.0,0.0
2023-07-25 23:55:00,167,0.0,0.0
2023-07-25 23:55:00,168,0.0,0.0
2023-07-25 23:55:00,169,0.0,0.0
2023-07-25 23:55:00,170,0.0,0.0
2023-07-25 23:55:00,171,0.0,0.0
2023-07-25 23:55:00,172,0.0,0.0
2023-07-25 23:55:00,173,0.0,0.0
2023-07-25 23:55:00,174,0.0,0.0
2023-07-25 23:55:00,175,282.174103,152.0
2023-07-25 23:55:00,176,286.160614,153.710236
2023-07-25 23:55:00,177,296.0,214.0
2023-07-25 23:55:00,178,0.0,0.0
2023-07-25 23:55:00,179,0.0,0.0
2023-07-25 23:55:00,180,0.0,0.0
2023-07-25 23:55:00,181,0.0,0.0
2023-07-25 23:55:00,182,0.0,0.0
2023-07-25 23:55:00,183,0.0,0.0
2023-07-25 23:55:00,184,0.0,0.0
2023-07-25 23:55:00,185,0.0,0.0
2023-07-25 23:55:00,186,0.0,0.0
2023-07-25 23:55:00,187,155.0,119.995728
2023-07-25 23:55:00,188,155.0,119.995728
2023-07-25 23:55:00,189,180.0,120.0
2023-07-25 23:55:00,190,1000.0,795.0
2023-07-25 23:55:00,191,1001.0,795.0
2023-07-25 23:55:00,193,0.0,0.0
2023-07-25 23:55:00,194,16.252674,11.999903
2023-07-25 23:55:00,195,31.0,29.949463
2023-07-25 23:55:00,196,0.0,0.0
2023-07-25 23:55:00,197,0.0,0.0
2023-07-25 23:55:00,198,0.0,0.0
2023-07-25 23:55:00,200,0.0,0.0
2023-07-25 23:55:00,207,0.0,0.0
2023-07-25 23:55:00,208,0.0,0.0
2023-07-25 23:55:00,209,0.0,0.0
2023-07-25 23:55:00,210,0.0,0.0
2023-07-25 23:55:00,211,0.0,0.0
2023-07-25 23:55:00,212,0.0,0.0
2023-07-25 23:55:00,213,0.0,0.0
2023-07-25 23:55:00,214,0.0,0.0
2023-07-25 23:55:00,215,0.0,0.0
2023-07-25 23:55:00,216,0.0,0.0
2023-07-25 23:55:00,217,22.5,20.99826
2023-07-25 23:55:00,218,22.5,20.99826
2023-07-25 23:55:00,219,22.5,20.99826
2023-07-25 23:55:00,220,22.5,20.99826
2023-07-25 23:55:00,231,0.0,0.0
2023-07-25 23:55:00,232,0.0,0.0
2023-07-25 23:55:00,233,0.0,0.0
2023-07-25 23:55:00,234,0.0,0.0
2023-07-25 23:55:00,237,0.0,0.0
2023-07-25 23:55:00,238,0.0,0.0
2023-07-25 23:55:00,240,280.0,200.0
2023-07-25 23:55:00,241,142.0,100.0
2023-07-25 23:55:00,242,0.0,0.0
2023-07-25 23:55:00,243,0.0,0.0
2023-07-25 23:55:00,244,0.0,0.0
2023-07-25 23:55:00,247,74.0,63.299286
2023-07-25 23:55:00,248,65.0,31.649643
2023-07-25 23:55:00,249,157.666672,99.700317
2023-07-25 23:55:00,250,157.666672,99.425659
2023-07-25 23:55:00,251,157.666672,99.645386
2023-07-25 23:55:00,252,254.0,195.0
2023-07-25 23:55:00,253,0.0,0.0
2023-07-25 23:55:00,254,0.0,0.0
2023-07-25 23:55:00,255,245.5,167.0
2023-07-25 23:55:00,256,245.5,167.0
2023-07-25 23:55:00,257,265.0,216.0
2023-07-25 23:55:00,258,275.5,162.007477
2023-07-25 23:55:00,259,275.5,162.007477
2023-07-25 23:55:00,260,274.0,208.0
2023-07-25 23:55:00,264,10.000229,5.000229
2023-07-25 23:55:00,265,10.000229,5.000229
2023-07-25 23:55:00,266,0.0,0.0
2023-07-25 23:55:00,267,0.0,0.0
2023-07-25 23:55:00,268,232.5,131.0
2023-07-25 23:55:00,269,232.5,131.0
2023-07-25 23:55:00,270,240.0,131.0
2023-07-25 23:55:00,271,0.0,0.0
2023-07-25 23:55:00,272,0.0,0.0
2023-07-25 23:55:00,273,0.0,0.0
2023-07-25 23:55:00,274,0.0,0.0
2023-07-25 23:55:00,275,0.0,0.0
2023-07-25 23:55:00,276,0.0,0.0
2023-07-25 23:55:00,277,0.0,0.0
2023-07-25 23:55:00,278,0.0,0.0
2023-07-25 23:55:00,279,0.0,0.0
2023-07-25 23:55:00,280,0.0,0.0
2023-07-25 23:55:00,281,0.0,0.0
2023-07-25 23:55:00,282,0.0,0.0
2023-07-25 23:55:00,283,0.0,0.0
2023-07-25 23:55:00,284,0.0,0.0
2023-07-25 23:55:00,285,0.0,0.0
2023-07-25 23:55:00,286,0.0,0.0
2023-07-25 23:55:00,287,0.0,0.0
2023-07-25 23:55:00,288,0.0,0.0
2023-07-25 23:55:00,289,0.0,0.0
2023-07-25 23:55:00,290,0.0,0.0
2023-07-25 23:55:00,291,0.0,0.0
2023-07-25 23:55:00,292,0.0,0.0
2023-07-25 23:55:00,293,0.0,0.0
2023-07-25 23:55:00,294,0.0,0.0
2023-07-25 23:55:00,299,0.586535,0.0
2023-07-25 23:55:00,300,0.548949,0.0
2023-07-25 23:55:00,301,175.0,123.99823
2023-07-25 23:55:00,302,175.0,123.99823
2023-07-25 23:55:00,303,0.0,0.0
2023-07-25 23:55:00,304,207.0,132.0
2023-07-25 23:55:00,305,368.0,368.0
2023-07-25 23:55:00,306,353.0,286.0
2023-07-25 23:55:00,307,363.0,363.0
2023-07-25 23:55:00,308,0.0,0.0
2023-07-25 23:55:00,309,0.0,0.0
2023-07-25 23:55:00,310,0.0,0.0
2023-07-25 23:55:00,311,0.0,0.0
2023-07-25 23:55:00,312,0.0,0.0
2023-07-25 23:55:00,313,0.0,0.0
2023-07-25 23:55:00,314,0.0,0.0
2023-07-25 23:55:00,315,0.0,0.0
2023-07-25 23:55:00,316,0.0,0.0
2023-07-25 23:55:00,317,0.0,0.0
2023-07-25 23:55:00,318,0.0,0.0
2023-07-25 23:55:00,319,0.0,0.0
2023-07-25 23:55:00,320,0.0,0.0
2023-07-25 23:55:00,321,0.0,0.0
2023-07-25 23:55:00,322,0.0,0.0
2023-07-25 23:55:00,323,165.5,122.0
2023-07-25 23:55:00,324,165.5,122.0
2023-07-25 23:55:00,325,176.0,136.0
2023-07-25 23:55:00,326,0.0,0.0
2023-07-25 23:55:00,327,0.0,0.0
2023-07-25 23:55:00,328,0.0,0.0
2023-07-25 23:55:00,329,0.0,0.0
2023-07-25 23:55:00,330,0.0,0.0
2023-07-25 23:55:00,331,815.968628,815.968628
2023-07-25 23:55:00,332,119.144073,0.0
2023-07-25 23:55:00,333,0.0,0.0
2023-07-25 23:55:00,334,0.0,0.0
2023-07-25 23:55:00,335,0.0,0.0
2023-07-25 23:55:00,336,0.0,0.0
2023-07-25 23:55:00,337,0.0,0.0
2023-07-25 23:55:00,338,40.0,40.0
2023-07-25 23:55:00,339,16.5,14.0
2023-07-25 23:55:00,340,818.0,818.0
2023-07-25 23:55:00,341,817.0,817.0
2023-07-25 23:55:00,342,166.0,135.0
2023-07-25 23:55:00,343,0.0,0.0
2023-07-25 23:55:00,344,0.0,0.0
2023-07-25 23:55:00,345,0.0,0.0
2023-07-25 23:55:00,346,95.816284,80.0
2023-07-25 23:55:00,347,0.0,0.0
2023-07-25 23:55:00,348,0.0,0.0
2023-07-25 23:55:00,349,0.0,0.0
2023-07-25 23:55:00,350,0.0,0.0
2023-07-25 23:55:00,351,0.0,0.0
2023-07-25 23:55:00,352,0.0,0.0
2023-07-25 23:55:00,353,0.0,0.0
2023-07-25 23:55:00,354,0.0,0.0
2023-07-25 23:55:00,355,0.0,0.0
2023-07-25 23:55:00,356,0.0,0.0
2023-07-25 23:55:00,357,0.0,0.0
2023-07-25 23:55:00,358,0.0,0.0
2023-07-25 23:55:00,359,0.0,0.0
2023-07-25 23:55:00,360,0.0,0.0
2023-07-25 23:55:00,361,0.0,0.0
2023-07-25 23:55:00,362,0.0,0.0
2023-07-25 23:55:00,363,0.0,0.0
2023-07-25 23:55:00,364,0.0,0.0
2023-07-25 23:55:00,365,703.033264,703.033264
2023-07-25 23:55:00,366,378.487396,355.0
2023-07-25 23:55:00,367,379.159668,355.0
2023-07-25 23:55:00,368,0.0,0.0
2023-07-25 23:55:00,369,0.0,0.0
2023-07-25 23:55:00,370,0.0,0.0
2023-07-25 23:55:00,371,0.0,0.0
2023-07-25 23:55:00,372,0.0,0.0
2023-07-25 23:55:00,373,0.0,0.0
2023-07-25 23:55:00,374,0.0,0.0
2023-07-25 23:55:00,375,0.0,0.0
2023-07-25 23:55:00,376,0.0,0.0
2023-07-25 23:55:00,377,0.0,0.0
2023-07-25 23:55:00,378,0.0,0.0
2023-07-25 23:55:00,379,0.0,0.0
2023-07-25 23:55:00,380,0.0,0.0
2023-07-25 23:55:00,381,0.0,0.0
2023-07-25 23:55:00,382,0.0,0.0
2023-07-25 23:55:00,383,0.0,0.0
2023-07-25 23:55:00,384,0.0,0.0
2023-07-25 23:55:00,385,275.5,181.044983
2023-07-25 23:55:00,386,275.5,181.83844
2023-07-25 23:55:00,387,275.0,202.0
2023-07-25 23:55:00,388,0.0,0.0
2023-07-25 23:55:00,389,0.0,0.0
2023-07-25 23:55:00,390,0.0,0.0
2023-07-25 23:55:00,419,289.0,190.002136
2023-07-25 23:55:00,420,289.0,190.002136
2023-07-25 23:55:00,421,268.0,190.002136
2023-07-25 23:55:00,422,253.0,180.0
2023-07-25 23:55:00,423,253.0,180.0
2023-07-25 23:55:00,432,296.0,216.0
2023-07-25 23:55:00,433,389.448029,389.448029
2023-07-25 23:55:00,434,273.0,180.013397
2023-07-25 23:55:00,435,273.0,180.013397
2023-07-25 23:55:00,436,275.5,180.013397
2023-07-25 23:55:00,437,275.5,180.013397
2023-07-25 23:55:00,438,276.0,208.0
2023-07-25 23:55:00,439,279.0,208.0
2023-07-25 23:55:00,440,157.5,120.210464
2023-07-25 23:55:00,441,157.5,120.582443
2023-07-25 23:55:00,442,170.0,120.396454
2023-07-25 23:55:00,443,0.0,0.0
2023-07-25 23:55:00,444,0.0,0.0
2023-07-25 23:55:00,450,221.0,221.0
2023-07-25 23:55:00,451,132.0,132.0
2023-07-25 23:55:00,452,241.0,223.041519
2023-07-25 23:55:00,453,132.0,122.142159
2023-07-25 23:55:00,459,433.0,264.399994
2023-07-25 23:55:00,467,0.0,0.0
2023-07-25 23:55:00,468,0.0,0.0
2023-07-25 23:55:00,469,0.862,0.0
2023-07-25 23:55:00,471,15.0,7.0
2023-07-25 23:55:00,472,219.0,219.0
2023-07-25 23:55:00,473,127.0,127.0
2023-07-25 23:55:00,474,221.0,221.0
2023-07-25 23:55:00,475,127.0,127.0
2023-07-25 23:55:00,477,0.0,0.0
2023-07-25 23:55:00,478,0.0,0.0
2023-07-25 23:55:00,479,0.0,0.0
2023-07-25 23:55:00,480,0.0,0.0
2023-07-25 23:55:00,481,0.0,0.0
2023-07-25 23:55:00,482,0.0,0.0
2023-07-25 23:55:00,485,0.0,0.0
2023-07-25 23:55:00,486,0.0,0.0
2023-07-25 23:55:00,487,0.0,0.0
2023-07-25 23:55:00,488,0.0,0.0
2023-07-25 23:55:00,489,999.0,795.0
2023-07-25 23:55:00,490,1000.0,795.0
2023-07-25 23:55:00,491,969.0,791.0
2023-07-25 23:55:00,492,968.0,786.0
2023-07-25 23:55:00,493,993.0,795.0
2023-07-25 23:55:00,494,994.0,795.0
2023-07-25 23:55:00,495,299.999908,200.0
2023-07-25 23:55:00,496,0.0,0.0
2023-07-25 23:55:00,497,0.0,0.0
2023-07-25 23:55:00,498,0.0,0.0
2023-07-25 23:55:00,499,0.0,0.0
2023-07-25 23:55:00,501,286.5,286.5
2023-07-25 23:55:00,502,288.98584,288.98584
2023-07-25 23:55:00,503,288.0,288.0
2023-07-25 23:55:00,507,135.0,59.001785
2023-07-25 23:55:00,508,139.199997,106.0
2023-07-25 23:55:00,511,0.0,0.0
2023-07-25 23:55:00,512,0.0,0.0
2023-07-25 23:55:00,513,327.0,327.0
2023-07-25 23:55:00,514,135.0,120.0
2023-07-25 23:55:00,516,850.012939,749.988525
2023-07-25 23:55:00,521,939.0,772.544189
2023-07-25 23:55:00,522,939.0,760.596619
2023-07-25 23:55:00,523,0.0,0.0
2023-07-25 23:55:00,524,0.0,0.0
2023-07-25 23:55:00,525,0.0,0.0
2023-07-25 23:55:00,526,232.38623,131.0
2023-07-25 23:55:00,527,1357.0,1058.099976
2023-07-25 23:55:00,528,131.0,131.0
2023-07-25 23:55:00,529,707.269226,577.0
2023-07-25 23:55:00,530,716.826904,577.0
2023-07-25 23:55:00,533,0.0,0.0
2023-07-25 23:55:00,534,0.0,0.0
2023-07-25 23:55:00,535,0.0,0.0
2023-07-25 23:55:00,536,0.0,0.0
2023-07-25 23:55:00,537,0.0,0.0
2023-07-25 23:55:00,538,0.0,0.0
2023-07-25 23:55:00,539,335.0,168.0
2023-07-25 23:55:00,540,165.0,84.0
2023-07-25 23:55:00,541,0.0,0.0
2023-07-25 23:55:00,542,0.0,0.0
2023-07-25 23:55:00,544,1012.0,795.0
2023-07-25 23:55:00,545,1012.0,795.0
2023-07-25 23:55:00,546,356.5,186.0
2023-07-25 23:55:00,547,356.5,186.0
2023-07-25 23:55:00,548,326.0,254.0
2023-07-25 23:55:00,549,235.001648,87.0
2023-07-25 23:55:00,550,126.0,43.5
2023-07-25 23:55:00,552,0.0,0.0
2023-07-25 23:55:00,553,0.0,0.0
2023-07-26,1,50.0,40.000244
2023-07-26,2,50.0,40.000244
2023-07-26,3,0.0,0.0
2023-07-26,4,402.023651,364.991486
2023-07-26,5,410.291168,364.991486
2023-07-26,6,0.0,0.0
2023-07-26,7,416.371826,364.991486
2023-07-26,8,0.0,0.0
2023-07-26,9,436.961243,364.917023
2023-07-26,10,439.370087,364.371613
2023-07-26,11,0.0,0.0
2023-07-26,12,0.0,0.0
2023-07-26,15,448.17218,393.038696
2023-07-26,16,426.565918,394.938477
2023-07-26,17,448.124573,408.124573
2023-07-26,18,449.7005,409.7005
2023-07-26,27,615.0,615.0
2023-07-26,28,612.0,612.0
2023-07-26,29,612.0,612.0
2023-07-26,33,24.793617,24.0
2023-07-26,36,1000.0,795.0
2023-07-26,37,992.0,795.0
2023-07-26,43,359.0,267.0
2023-07-26,46,506.0,445.009064
2023-07-26,47,460.323151,409.996735
2023-07-26,48,460.170807,410.567047
2023-07-26,49,462.763214,410.046295
2023-07-26,50,405.012726,405.012726
2023-07-26,51,463.0,405.012726
2023-07-26,52,0.0,0.0
2023-07-26,53,0.0,0.0
2023-07-26,54,0.0,0.0
2023-07-26,55,0.0,0.0
2023-07-26,56,0.0,0.0
2023-07-26,57,0.0,0.0
2023-07-26,58,0.0,0.0
2023-07-26,59,0.0,0.0
2023-07-26,60,0.0,0.0
2023-07-26,61,284.942902,284.942902
2023-07-26,62,306.661438,306.661438
2023-07-26,63,0.0,0.0
2023-07-26,64,280.014557,280.014557
2023-07-26,65,293.974884,293.974884
2023-07-26,66,298.611847,298.611847
2023-07-26,67,315.597321,315.597321
2023-07-26,68,303.992584,303.992584
2023-07-26,69,670.163574,670.163574
2023-07-26,70,671.900391,670.621338
2023-07-26,71,43.5,25.002136
2023-07-26,72,43.5,25.002136
2023-07-26,73,0.0,0.0
2023-07-26,74,0.0,0.0
2023-07-26,75,0.0,0.0
2023-07-26,76,0.0,0.0
2023-07-26,77,0.0,0.0
2023-07-26,78,0.0,0.0
2023-07-26,79,0.0,0.0
2023-07-26,80,0.0,0.0
2023-07-26,83,330.377655,330.377655
2023-07-26,84,329.484344,329.484344
2023-07-26,85,320.0,320.0
2023-07-26,86,320.0,320.0
2023-07-26,87,329.583588,329.583588
2023-07-26,88,329.757294,329.757294
2023-07-26,89,364.799988,330.003937
2023-07-26,90,330.003937,330.003937
2023-07-26,91,750.0,750.0
2023-07-26,92,746.845947,746.845947
2023-07-26,95,0.0,0.0
2023-07-26,96,0.0,0.0
2023-07-26,97,0.0,0.0
2023-07-26,98,0.0,0.0
2023-07-26,99,347.202423,249.0
2023-07-26,100,0.0,0.0
2023-07-26,101,0.0,0.0
2023-07-26,102,0.0,0.0
2023-07-26,103,0.0,0.0
2023-07-26,104,0.0,0.0
2023-07-26,105,0.0,0.0
2023-07-26,106,0.0,0.0
2023-07-26,107,0.0,0.0
2023-07-26,108,0.0,0.0
2023-07-26,112,0.0,0.0
2023-07-26,113,37.0,37.0
2023-07-26,114,10.0,10.0
2023-07-26,115,750.045654,750.045654
2023-07-26,116,750.045654,750.045654
2023-07-26,117,0.0,0.0
2023-07-26,118,0.0,0.0
2023-07-26,119,0.0,0.0
2023-07-26,120,0.0,0.0
2023-07-26,126,11.0,8.0
2023-07-26,127,11.0,8.0
2023-07-26,128,994.0,750.0
2023-07-26,129,993.0,750.0
2023-07-26,130,0.0,0.0
2023-07-26,131,986.0,718.0
2023-07-26,132,943.0,758.0
2023-07-26,133,0.0,0.0
2023-07-26,134,268.427307,258.427307
2023-07-26,135,291.0,210.0
2023-07-26,136,0.0,0.0
2023-07-26,137,0.0,0.0
2023-07-26,138,0.0,0.0
2023-07-26,139,287.5,200.0
2023-07-26,140,0.0,0.0
2023-07-26,141,136.0,94.0
2023-07-26,142,170.0,88.0
2023-07-26,143,0.0,0.0
2023-07-26,144,88.5,52.0
2023-07-26,145,167.5,88.436272
2023-07-26,146,167.5,88.436272
2023-07-26,147,173.0,104.0
2023-07-26,150,0.0,0.0
2023-07-26,151,0.0,0.0
2023-07-26,152,0.0,0.0
2023-07-26,153,0.0,0.0
2023-07-26,154,0.0,0.0
2023-07-26,155,0.0,0.0
2023-07-26,156,398.0,350.0
2023-07-26,158,0.0,0.0
2023-07-26,159,1010.0,795.0
2023-07-26,160,0.0,0.0
2023-07-26,161,0.0,0.0
2023-07-26,162,0.0,0.0
2023-07-26,166,0.0,0.0
2023-07-26,167,0.0,0.0
2023-07-26,168,0.0,0.0
2023-07-26,169,0.0,0.0
2023-07-26,170,0.0,0.0
2023-07-26,171,0.0,0.0
2023-07-26,172,0.0,0.0
2023-07-26,173,0.0,0.0
2023-07-26,174,0.0,0.0
2023-07-26,175,282.250397,152.0
2023-07-26,176,286.294098,153.710236
2023-07-26,177,296.0,214.0
2023-07-26,178,0.0,0.0
2023-07-26,179,0.0,0.0
2023-07-26,180,0.0,0.0
2023-07-26,181,0.0,0.0
2023-07-26,182,0.0,0.0
2023-07-26,183,0.0,0.0
2023-07-26,184,0.0,0.0
2023-07-26,185,0.0,0.0
2023-07-26,186,0.0,0.0
2023-07-26,187,155.0,119.995728
2023-07-26,188,155.0,119.995728
2023-07-26,189,180.0,120.0
2023-07-26,190,1000.0,795.0
2023-07-26,191,1001.0,795.0
2023-07-26,193,0.0,0.0
2023-07-26,194,16.252674,11.999903
2023-07-26,195,31.0,29.949463
2023-07-26,196,0.0,0.0
2023-07-26,197,0.0,0.0
2023-07-26,198,0.0,0.0
2023-07-26,200,0.0,0.0
2023-07-26,207,0.0,0.0
2023-07-26,208,0.0,0.0
2023-07-26,209,0.0,0.0
2023-07-26,210,0.0,0.0
2023-07-26,211,0.0,0.0
2023-07-26,212,0.0,0.0
2023-07-26,213,0.0,0.0
2023-07-26,214,0.0,0.0
2023-07-26,215,0.0,0.0
2023-07-26,216,0.0,0.0
2023-07-26,217,22.5,20.99826
2023-07-26,218,22.5,20.99826
2023-07-26,219,22.5,20.99826
2023-07-26,220,22.5,20.99826
2023-07-26,231,0.0,0.0
2023-07-26,232,0.0,0.0
2023-07-26,233,0.0,0.0
2023-07-26,234,0.0,0.0
2023-07-26,237,0.0,0.0
2023-07-26,238,0.0,0.0
2023-07-26,240,280.0,200.0
2023-07-26,241,142.0,100.0
2023-07-26,242,0.0,0.0
2023-07-26,243,0.0,0.0
2023-07-26,244,0.0,0.0
2023-07-26,247,14.044837,0.0
2023-07-26,248,65.0,26.5
2023-07-26,249,157.666672,99.645386
2023-07-26,250,157.666672,99.46228
2023-07-26,251,157.666672,99.700317
2023-07-26,252,254.0,195.0
2023-07-26,253,0.0,0.0
2023-07-26,254,0.0,0.0
2023-07-26,255,245.5,167.0
2023-07-26,256,245.5,167.0
2023-07-26,257,265.0,216.0
2023-07-26,258,275.5,162.007477
2023-07-26,259,275.5,162.007477
2023-07-26,260,274.0,208.0
2023-07-26,264,10.000229,5.000229
2023-07-26,265,10.000229,5.000229
2023-07-26,266,0.0,0.0
2023-07-26,267,0.0,0.0
2023-07-26,268,232.5,131.0
2023-07-26,269,232.5,131.0
2023-07-26,270,240.0,131.0
2023-07-26,271,0.0,0.0
2023-07-26,272,0.0,0.0
2023-07-26,273,0.0,0.0
2023-07-26,274,0.0,0.0
2023-07-26,275,0.0,0.0
2023-07-26,276,0.0,0.0
2023-07-26,277,0.0,0.0
2023-07-26,278,0.0,0.0
2023-07-26,279,0.0,0.0
2023-07-26,280,0.0,0.0
2023-07-26,281,0.0,0.0
2023-07-26,282,0.0,0.0
2023-07-26,283,0.0,0.0
2023-07-26,284,0.0,0.0
2023-07-26,285,0.0,0.0
2023-07-26,286,0.0,0.0
2023-07-26,287,0.0,0.0
2023-07-26,288,0.0,0.0
2023-07-26,289,0.0,0.0
2023-07-26,290,0.0,0.0
2023-07-26,291,0.0,0.0
2023-07-26,292,0.0,0.0
2023-07-26,293,0.0,0.0
2023-07-26,294,0.0,0.0
2023-07-26,299,0.0,0.0
2023-07-26,300,0.0,0.0
2023-07-26,301,175.0,123.99823
2023-07-26,302,175.0,123.99823
2023-07-26,303,0.0,0.0
2023-07-26,304,207.0,132.0
2023-07-26,305,368.0,368.0
2023-07-26,306,353.0,292.395111
2023-07-26,307,363.0,363.0
2023-07-26,308,0.0,0.0
2023-07-26,309,0.0,0.0
2023-07-26,310,0.0,0.0
2023-07-26,311,0.0,0.0
2023-07-26,312,0.0,0.0
2023-07-26,313,0.0,0.0
2023-07-26,314,0.0,0.0
2023-07-26,315,0.0,0.0
2023-07-26,316,0.0,0.0
2023-07-26,317,0.0,0.0
2023-07-26,318,0.0,0.0
2023-07-26,319,0.0,0.0
2023-07-26,320,0.0,0.0
2023-07-26,321,0.0,0.0
2023-07-26,322,0.0,0.0
2023-07-26,323,165.5,122.0
2023-07-26,324,165.5,122.0
2023-07-26,325,176.0,136.0
2023-07-26,326,0.0,0.0
2023-07-26,327,0.0,0.0
2023-07-26,328,0.0,0.0
2023-07-26,329,0.0,0.0
2023-07-26,330,0.0,0.0
2023-07-26,331,815.968628,815.968628
2023-07-26,332,0.0,0.0
2023-07-26,333,0.0,0.0
2023-07-26,334,0.0,0.0
2023-07-26,335,0.0,0.0
2023-07-26,336,0.0,0.0
2023-07-26,337,0.0,0.0
2023-07-26,338,39.0,39.0
2023-07-26,339,16.5,14.0
2023-07-26,340,818.0,818.0
2023-07-26,341,817.0,817.0
2023-07-26,342,166.0,135.0
2023-07-26,343,0.0,0.0
2023-07-26,344,0.0,0.0
2023-07-26,345,0.0,0.0
2023-07-26,346,95.627472,80.0
2023-07-26,347,0.0,0.0
2023-07-26,348,0.0,0.0
2023-07-26,349,0.0,0.0
2023-07-26,350,0.0,0.0
2023-07-26,351,0.0,0.0
2023-07-26,352,0.0,0.0
2023-07-26,353,0.0,0.0
2023-07-26,354,0.0,0.0
2023-07-26,355,0.0,0.0
2023-07-26,356,0.0,0.0
2023-07-26,357,0.0,0.0
2023-07-26,358,0.0,0.0
2023-07-26,359,0.0,0.0
2023-07-26,360,0.0,0.0
2023-07-26,361,0.0,0.0
2023-07-26,362,0.0,0.0
2023-07-26,363,0.0,0.0
2023-07-26,364,0.0,0.0
2023-07-26,365,703.033264,703.033264
2023-07-26,366,378.487396,355.0
2023-07-26,367,379.159668,355.0
2023-07-26,368,0.0,0.0
2023-07-26,369,0.0,0.0
2023-07-26,370,0.0,0.0
2023-07-26,371,0.0,0.0
2023-07-26,372,0.0,0.0
2023-07-26,373,0.0,0.0
2023-07-26,374,0.0,0.0
2023-07-26,375,0.0,0.0
2023-07-26,376,0.0,0.0
2023-07-26,377,0.0,0.0
2023-07-26,378,0.0,0.0
2023-07-26,379,0.0,0.0
2023-07-26,380,0.0,0.0
2023-07-26,381,0.0,0.0
2023-07-26,382,0.0,0.0
2023-07-26,383,0.0,0.0
2023-07-26,384,0.0,0.0
2023-07-26,385,275.5,181.090759
2023-07-26,386,275.5,181.685852
2023-07-26,387,275.0,202.0
2023-07-26,388,0.0,0.0
2023-07-26,389,0.0,0.0
2023-07-26,390,0.0,0.0
2023-07-26,419,289.0,190.002136
2023-07-26,420,289.0,190.002136
2023-07-26,421,268.0,190.002136
2023-07-26,422,253.0,180.0
2023-07-26,423,253.0,180.0
2023-07-26,432,296.0,216.0
2023-07-26,433,418.0,418.0
2023-07-26,434,273.0,180.013397
2023-07-26,435,273.0,180.013397
2023-07-26,436,275.5,180.013397
2023-07-26,437,275.5,180.013397
2023-07-26,438,276.0,208.0
2023-07-26,439,279.0,208.0
2023-07-26,440,157.5,120.725479
2023-07-26,441,157.5,119.895767
2023-07-26,442,170.0,120.310623
2023-07-26,443,0.0,0.0
2023-07-26,444,0.0,0.0
2023-07-26,450,221.0,221.0
2023-07-26,451,132.0,132.0
2023-07-26,452,241.0,241.0
2023-07-26,453,132.0,132.0
2023-07-26,459,433.0,264.399994
2023-07-26,467,0.0,0.0
2023-07-26,468,0.0,0.0
2023-07-26,469,0.868449,0.0
2023-07-26,471,15.0,7.0
2023-07-26,472,219.0,219.0
2023-07-26,473,127.0,127.0
2023-07-26,474,221.0,221.0
2023-07-26,475,127.0,127.0
2023-07-26,477,0.0,0.0
2023-07-26,478,0.0,0.0
2023-07-26,479,0.0,0.0
2023-07-26,480,0.0,0.0
2023-07-26,481,0.0,0.0
2023-07-26,482,0.0,0.0
2023-07-26,485,0.0,0.0
2023-07-26,486,0.0,0.0
2023-07-26,487,0.0,0.0
2023-07-26,488,0.0,0.0
2023-07-26,489,999.0,795.0
2023-07-26,490,1000.0,795.0
2023-07-26,491,969.0,791.0
2023-07-26,492,968.0,786.0
2023-07-26,493,993.0,795.0
2023-07-26,494,994.0,795.0
2023-07-26,495,299.999908,200.0
2023-07-26,496,0.0,0.0
2023-07-26,497,0.0,0.0
2023-07-26,498,0.0,0.0
2023-07-26,499,0.0,0.0
2023-07-26,501,286.5,286.5
2023-07-26,502,274.657471,274.657471
2023-07-26,503,288.0,288.0
2023-07-26,507,135.0,59.001785
2023-07-26,508,139.199997,106.0
2023-07-26,511,0.0,0.0
2023-07-26,512,0.0,0.0
2023-07-26,513,327.0,327.0
2023-07-26,514,135.0,120.0
2023-07-26,516,850.012939,749.988525
2023-07-26,521,939.0,768.747375
2023-07-26,522,939.0,757.624023
2023-07-26,523,0.0,0.0
2023-07-26,524,0.0,0.0
2023-07-26,525,0.0,0.0
2023-07-26,526,232.317566,131.0
2023-07-26,527,1357.0,1058.099976
2023-07-26,528,131.0,131.0
2023-07-26,529,707.269226,577.0
2023-07-26,530,716.826904,577.0
2023-07-26,533,0.0,0.0
2023-07-26,534,0.0,0.0
2023-07-26,535,0.0,0.0
2023-07-26,536,0.0,0.0
2023-07-26,537,0.0,0.0
2023-07-26,538,0.0,0.0
2023-07-26,539,335.0,168.0
2023-07-26,540,165.0,84.0
2023-07-26,541,0.0,0.0
2023-07-26,542,0.0,0.0
2023-07-26,544,1012.0,795.0
2023-07-26,545,1012.0,795.0
2023-07-26,546,356.5,186.0
2023-07-26,547,356.5,186.0
2023-07-26,548,326.0,254.0
2023-07-26,549,235.001648,87.0
2023-07-26,550,126.0,43.5
2023-07-26,552,0.0,0.0
2023-07-26,553,0.0,0.0
2023-07-26 00:05:00,1,50.0,40.000244
2023-07-26 00:05:00,2,50.0,40.000244
2023-07-26 00:05:00,3,0.0,0.0
2023-07-26 00:05:00,4,364.991486,364.991486
2023-07-26 00:05:00,5,387.691986,364.991486
2023-07-26 00:05:00,6,0.0,0.0
2023-07-26 00:05:00,7,386.090881,364.991486
2023-07-26 00:05:00,8,0.0,0.0
2023-07-26 00:05:00,9,416.185333,364.917023
2023-07-26 00:05:00,10,420.654419,364.371613
2023-07-26 00:05:00,11,0.0,0.0
2023-07-26 00:05:00,12,0.0,0.0
2023-07-26 00:05:00,15,433.828918,394.320557
2023-07-26 00:05:00,16,403.475372,394.595215
2023-07-26 00:05:00,17,452.972961,412.972961
2023-07-26 00:05:00,18,425.932983,385.932983
2023-07-26 00:05:00,27,615.0,615.0
2023-07-26 00:05:00,28,612.0,612.0
2023-07-26 00:05:00,29,612.0,612.0
2023-07-26 00:05:00,33,24.793617,24.0
2023-07-26 00:05:00,36,999.0,795.0
2023-07-26 00:05:00,37,992.0,795.0
2023-07-26 00:05:00,43,370.0,267.0
2023-07-26 00:05:00,46,483.496948,445.009064
2023-07-26 00:05:00,47,428.537384,409.996735
2023-07-26 00:05:00,48,442.15744,409.872833
2023-07-26 00:05:00,49,439.491669,410.046295
2023-07-26 00:05:00,50,463.0,405.012726
2023-07-26 00:05:00,51,463.0,405.012726
2023-07-26 00:05:00,52,0.0,0.0
2023-07-26 00:05:00,53,0.0,0.0
2023-07-26 00:05:00,54,0.0,0.0
2023-07-26 00:05:00,55,0.0,0.0
2023-07-26 00:05:00,56,0.0,0.0
2023-07-26 00:05:00,57,0.0,0.0
2023-07-26 00:05:00,58,0.0,0.0
2023-07-26 00:05:00,59,0.0,0.0
2023-07-26 00:05:00,60,0.0,0.0
2023-07-26 00:05:00,61,281.912903,281.912903
2023-07-26 00:05:00,62,304.94516,304.94516
2023-07-26 00:05:00,63,0.0,0.0
2023-07-26 00:05:00,64,280.014557,280.014557
2023-07-26 00:05:00,65,293.974884,293.974884
2023-07-26 00:05:00,66,298.611847,298.611847
2023-07-26 00:05:00,67,315.597321,315.597321
2023-07-26 00:05:00,68,303.992584,303.992584
2023-07-26 00:05:00,69,670.163574,670.163574
2023-07-26 00:05:00,70,670.621338,670.621338
2023-07-26 00:05:00,71,43.5,25.002136
2023-07-26 00:05:00,72,43.5,25.002136
2023-07-26 00:05:00,73,0.0,0.0
2023-07-26 00:05:00,74,0.0,0.0
2023-07-26 00:05:00,75,0.0,0.0
2023-07-26 00:05:00,76,0.0,0.0
2023-07-26 00:05:00,77,0.0,0.0
2023-07-26 00:05:00,78,0.0,0.0
2023-07-26 00:05:00,79,0.0,0.0
2023-07-26 00:05:00,80,0.0,0.0
2023-07-26 00:05:00,83,330.377655,330.377655
2023-07-26 00:05:00,84,329.484344,329.484344
2023-07-26 00:05:00,85,320.0,320.0
2023-07-26 00:05:00,86,320.0,320.0
2023-07-26 00:05:00,87,329.583588,329.583588
2023-07-26 00:05:00,88,329.757294,329.757294
2023-07-26 00:05:00,89,330.003937,330.003937
2023-07-26 00:05:00,90,330.003937,330.003937
2023-07-26 00:05:00,91,750.0,750.0
2023-07-26 00:05:00,92,746.845947,746.845947
2023-07-26 00:05:00,95,0.0,0.0
2023-07-26 00:05:00,96,0.0,0.0
2023-07-26 00:05:00,97,0.0,0.0
2023-07-26 00:05:00,98,0.0,0.0
2023-07-26 00:05:00,99,345.512146,249.0
2023-07-26 00:05:00,100,0.0,0.0
2023-07-26 00:05:00,101,0.0,0.0
2023-07-26 00:05:00,102,0.0,0.0
2023-07-26 00:05:00,103,0.0,0.0
2023-07-26 00:05:00,104,0.0,0.0
2023-07-26 00:05:00,105,0.0,0.0
2023-07-26 00:05:00,106,0.0,0.0
2023-07-26 00:05:00,107,0.0,0.0
2023-07-26 00:05:00,108,0.0,0.0
2023-07-26 00:05:00,112,0.0,0.0
2023-07-26 00:05:00,113,37.0,37.0
2023-07-26 00:05:00,114,10.0,10.0
2023-07-26 00:05:00,115,750.045654,750.045654
2023-07-26 00:05:00,116,750.045654,750.045654
2023-07-26 00:05:00,117,0.0,0.0
2023-07-26 00:05:00,118,0.0,0.0
2023-07-26 00:05:00,119,0.0,0.0
2023-07-26 00:05:00,120,0.0,0.0
2023-07-26 00:05:00,126,11.0,8.0
2023-07-26 00:05:00,127,11.0,8.0
2023-07-26 00:05:00,128,995.0,750.0
2023-07-26 00:05:00,129,992.0,750.0
2023-07-26 00:05:00,130,0.0,0.0
2023-07-26 00:05:00,131,987.0,718.0
2023-07-26 00:05:00,132,944.0,758.0
2023-07-26 00:05:00,133,0.0,0.0
2023-07-26 00:05:00,134,253.845245,253.845245
2023-07-26 00:05:00,135,219.909393,219.909393
2023-07-26 00:05:00,136,0.0,0.0
2023-07-26 00:05:00,137,0.0,0.0
2023-07-26 00:05:00,138,0.0,0.0
2023-07-26 00:05:00,139,287.5,200.0
2023-07-26 00:05:00,140,0.0,0.0
2023-07-26 00:05:00,141,136.0,94.0
2023-07-26 00:05:00,142,170.0,88.0
2023-07-26 00:05:00,143,0.0,0.0
2023-07-26 00:05:00,144,88.5,52.0
2023-07-26 00:05:00,145,167.5,88.436272
2023-07-26 00:05:00,146,167.5,88.200645
2023-07-26 00:05:00,147,173.0,104.0
2023-07-26 00:05:00,150,0.0,0.0
2023-07-26 00:05:00,151,0.0,0.0
2023-07-26 00:05:00,152,0.0,0.0
2023-07-26 00:05:00,153,0.0,0.0
2023-07-26 00:05:00,154,0.0,0.0
2023-07-26 00:05:00,155,0.0,0.0
2023-07-26 00:05:00,156,399.994598,350.0
2023-07-26 00:05:00,158,0.0,0.0
2023-07-26 00:05:00,159,1011.0,795.0
2023-07-26 00:05:00,160,0.0,0.0
2023-07-26 00:05:00,161,0.0,0.0
2023-07-26 00:05:00,162,0.0,0.0
2023-07-26 00:05:00,166,0.0,0.0
2023-07-26 00:05:00,167,0.0,0.0
2023-07-26 00:05:00,168,0.0,0.0
2023-07-26 00:05:00,169,0.0,0.0
2023-07-26 00:05:00,170,0.0,0.0
2023-07-26 00:05:00,171,0.0,0.0
2023-07-26 00:05:00,172,0.0,0.0
2023-07-26 00:05:00,173,0.0,0.0
2023-07-26 00:05:00,174,0.0,0.0
2023-07-26 00:05:00,175,282.326691,152.0
2023-07-26 00:05:00,176,286.294098,153.920074
2023-07-26 00:05:00,177,296.0,214.0
2023-07-26 00:05:00,178,0.0,0.0
2023-07-26 00:05:00,179,0.0,0.0
2023-07-26 00:05:00,180,0.0,0.0
2023-07-26 00:05:00,181,0.0,0.0
2023-07-26 00:05:00,182,0.0,0.0
2023-07-26 00:05:00,183,0.0,0.0
2023-07-26 00:05:00,184,0.0,0.0
2023-07-26 00:05:00,185,0.0,0.0
2023-07-26 00:05:00,186,0.0,0.0
2023-07-26 00:05:00,187,156.0,119.995728
2023-07-26 00:05:00,188,156.0,119.995728
2023-07-26 00:05:00,189,181.0,120.0
2023-07-26 00:05:00,190,1000.0,795.0
2023-07-26 00:05:00,191,1002.0,795.0
2023-07-26 00:05:00,193,0.0,0.0
2023-07-26 00:05:00,194,11.730191,10.0
2023-07-26 00:05:00,195,23.993576,10.0
2023-07-26 00:05:00,196,0.0,0.0
2023-07-26 00:05:00,197,0.0,0.0
2023-07-26 00:05:00,198,0.0,0.0
2023-07-26 00:05:00,200,0.0,0.0
2023-07-26 00:05:00,207,0.0,0.0
2023-07-26 00:05:00,208,0.0,0.0
2023-07-26 00:05:00,209,0.0,0.0
2023-07-26 00:05:00,210,0.0,0.0
2023-07-26 00:05:00,211,0.0,0.0
2023-07-26 00:05:00,212,0.0,0.0
2023-07-26 00:05:00,213,0.0,0.0
2023-07-26 00:05:00,214,0.0,0.0
2023-07-26 00:05:00,215,0.0,0.0
2023-07-26 00:05:00,216,0.0,0.0
2023-07-26 00:05:00,217,21.25,20.99826
2023-07-26 00:05:00,218,21.25,20.99826
2023-07-26 00:05:00,219,21.25,20.99826
2023-07-26 00:05:00,220,21.25,20.99826
2023-07-26 00:05:00,231,0.0,0.0
2023-07-26 00:05:00,232,0.0,0.0
2023-07-26 00:05:00,233,0.0,0.0
2023-07-26 00:05:00,234,0.0,0.0
2023-07-26 00:05:00,237,0.0,0.0
2023-07-26 00:05:00,238,0.0,0.0
2023-07-26 00:05:00,240,280.0,200.0
2023-07-26 00:05:00,241,142.0,100.0
2023-07-26 00:05:00,242,0.0,0.0
2023-07-26 00:05:00,243,0.0,0.0
2023-07-26 00:05:00,244,0.0,0.0
2023-07-26 00:05:00,247,0.0,0.0
2023-07-26 00:05:00,248,0.0,0.0
2023-07-26 00:05:00,249,158.0,99.645386
2023-07-26 00:05:00,250,158.0,99.46228
2023-07-26 00:05:00,251,158.0,99.645386
2023-07-26 00:05:00,252,255.0,195.0
2023-07-26 00:05:00,253,0.0,0.0
2023-07-26 00:05:00,254,0.0,0.0
2023-07-26 00:05:00,255,246.5,167.0
2023-07-26 00:05:00,256,246.5,167.0
2023-07-26 00:05:00,257,265.0,216.0
2023-07-26 00:05:00,258,247.5,162.007477
2023-07-26 00:05:00,259,247.5,162.007477
2023-07-26 00:05:00,260,249.0,208.0
2023-07-26 00:05:00,264,10.000229,5.000229
2023-07-26 00:05:00,265,10.000229,5.000229
2023-07-26 00:05:00,266,0.0,0.0
2023-07-26 00:05:00,267,0.0,0.0
2023-07-26 00:05:00,268,232.5,131.0
2023-07-26 00:05:00,269,232.5,131.0
2023-07-26 00:05:00,270,240.0,131.0
2023-07-26 00:05:00,271,0.0,0.0
2023-07-26 00:05:00,272,0.0,0.0
2023-07-26 00:05:00,273,0.0,0.0
2023-07-26 00:05:00,274,0.0,0.0
2023-07-26 00:05:00,275,0.0,0.0
2023-07-26 00:05:00,276,0.0,0.0
2023-07-26 00:05:00,277,0.0,0.0
2023-07-26 00:05:00,278,0.0,0.0
2023-07-26 00:05:00,279,0.0,0.0
2023-07-26 00:05:00,280,0.0,0.0
2023-07-26 00:05:00,281,0.0,0.0
2023-07-26 00:05:00,282,0.0,0.0
2023-07-26 00:05:00,283,0.0,0.0
2023-07-26 00:05:00,284,0.0,0.0
2023-07-26 00:05:00,285,0.0,0.0
2023-07-26 00:05:00,286,0.0,0.0
2023-07-26 00:05:00,287,0.0,0.0
2023-07-26 00:05:00,288,0.0,0.0
2023-07-26 00:05:00,289,0.0,0.0
2023-07-26 00:05:00,290,0.0,0.0
2023-07-26 00:05:00,291,0.0,0.0
2023-07-26 00:05:00,292,0.0,0.0
2023-07-26 00:05:00,293,0.0,0.0
2023-07-26 00:05:00,294,0.0,0.0
2023-07-26 00:05:00,299,0.0,0.0
2023-07-26 00:05:00,300,0.0,0.0
2023-07-26 00:05:00,301,175.0,123.99823
2023-07-26 00:05:00,302,175.0,123.99823
2023-07-26 00:05:00,303,0.0,0.0
2023-07-26 00:05:00,304,207.0,132.0
2023-07-26 00:05:00,305,368.0,368.0
2023-07-26 00:05:00,306,353.0,339.627838
2023-07-26 00:05:00,307,363.0,363.0
2023-07-26 00:05:00,308,0.0,0.0
2023-07-26 00:05:00,309,0.0,0.0
2023-07-26 00:05:00,310,0.0,0.0
2023-07-26 00:05:00,311,0.0,0.0
2023-07-26 00:05:00,312,0.0,0.0
2023-07-26 00:05:00,313,0.0,0.0
2023-07-26 00:05:00,314,0.0,0.0
2023-07-26 00:05:00,315,0.0,0.0
2023-07-26 00:05:00,316,0.0,0.0
2023-07-26 00:05:00,317,0.0,0.0
2023-07-26 00:05:00,318,0.0,0.0
2023-07-26 00:05:00,319,0.0,0.0
2023-07-26 00:05:00,320,0.0,0.0
2023-07-26 00:05:00,321,0.0,0.0
2023-07-26 00:05:00,322,0.0,0.0
2023-07-26 00:05:00,323,165.5,122.0
2023-07-26 00:05:00,324,165.5,122.0
2023-07-26 00:05:00,325,176.0,136.0
2023-07-26 00:05:00,326,0.0,0.0
2023-07-26 00:05:00,327,0.0,0.0
2023-07-26 00:05:00,328,0.0,0.0
2023-07-26 00:05:00,329,0.0,0.0
2023-07-26 00:05:00,330,0.0,0.0
2023-07-26 00:05:00,331,815.968628,815.968628
2023-07-26 00:05:00,332,0.0,0.0
2023-07-26 00:05:00,333,0.0,0.0
2023-07-26 00:05:00,334,0.0,0.0
2023-07-26 00:05:00,335,0.0,0.0
2023-07-26 00:05:00,336,0.0,0.0
2023-07-26 00:05:00,337,0.0,0.0
2023-07-26 00:05:00,338,40.0,40.0
2023-07-26 00:05:00,339,16.5,14.0
2023-07-26 00:05:00,340,818.0,818.0
2023-07-26 00:05:00,341,817.0,817.0
2023-07-26 00:05:00,342,166.0,135.0
2023-07-26 00:05:00,343,0.0,0.0
2023-07-26 00:05:00,344,0.0,0.0
2023-07-26 00:05:00,345,0.0,0.0
2023-07-26 00:05:00,346,95.101013,80.0
2023-07-26 00:05:00,347,0.0,0.0
2023-07-26 00:05:00,348,0.0,0.0
2023-07-26 00:05:00,349,0.0,0.0
2023-07-26 00:05:00,350,0.0,0.0
2023-07-26 00:05:00,351,0.0,0.0
2023-07-26 00:05:00,352,0.0,0.0
2023-07-26 00:05:00,353,0.0,0.0
2023-07-26 00:05:00,354,0.0,0.0
2023-07-26 00:05:00,355,0.0,0.0
2023-07-26 00:05:00,356,0.0,0.0
2023-07-26 00:05:00,357,0.0,0.0
2023-07-26 00:05:00,358,0.0,0.0
2023-07-26 00:05:00,359,0.0,0.0
2023-07-26 00:05:00,360,0.0,0.0
2023-07-26 00:05:00,361,0.0,0.0
2023-07-26 00:05:00,362,0.0,0.0
2023-07-26 00:05:00,363,0.0,0.0
2023-07-26 00:05:00,364,0.0,0.0
2023-07-26 00:05:00,365,703.033264,703.033264
2023-07-26 00:05:00,366,378.487396,355.0
2023-07-26 00:05:00,367,379.159668,355.0
2023-07-26 00:05:00,368,0.0,0.0
2023-07-26 00:05:00,369,0.0,0.0
2023-07-26 00:05:00,370,0.0,0.0
2023-07-26 00:05:00,371,0.0,0.0
2023-07-26 00:05:00,372,0.0,0.0
2023-07-26 00:05:00,373,0.0,0.0
2023-07-26 00:05:00,374,0.0,0.0
2023-07-26 00:05:00,375,0.0,0.0
2023-07-26 00:05:00,376,0.0,0.0
2023-07-26 00:05:00,377,0.0,0.0
2023-07-26 00:05:00,378,0.0,0.0
2023-07-26 00:05:00,379,0.0,0.0
2023-07-26 00:05:00,380,0.0,0.0
2023-07-26 00:05:00,381,0.0,0.0
2023-07-26 00:05:00,382,0.0,0.0
2023-07-26 00:05:00,383,0.0,0.0
2023-07-26 00:05:00,384,0.0,0.0
2023-07-26 00:05:00,385,275.5,181.044983
2023-07-26 00:05:00,386,275.5,181.136536
2023-07-26 00:05:00,387,275.0,202.0
2023-07-26 00:05:00,388,0.0,0.0
2023-07-26 00:05:00,389,0.0,0.0
2023-07-26 00:05:00,390,0.0,0.0
2023-07-26 00:05:00,419,292.0,190.002136
2023-07-26 00:05:00,420,289.0,190.002136
2023-07-26 00:05:00,421,268.0,190.002136
2023-07-26 00:05:00,422,256.0,180.0
2023-07-26 00:05:00,423,253.0,180.0
2023-07-26 00:05:00,432,295.0,216.0
2023-07-26 00:05:00,433,418.0,291.18042
2023-07-26 00:05:00,434,273.0,273.0
2023-07-26 00:05:00,435,273.5,273.5
2023-07-26 00:05:00,436,276.0,276.0
2023-07-26 00:05:00,437,276.0,276.0
2023-07-26 00:05:00,438,277.0,277.0
2023-07-26 00:05:00,439,279.0,279.0
2023-07-26 00:05:00,440,157.5,119.8004
2023-07-26 00:05:00,441,157.5,120.23909
2023-07-26 00:05:00,442,170.0,120.019745
2023-07-26 00:05:00,443,0.0,0.0
2023-07-26 00:05:00,444,0.0,0.0
2023-07-26 00:05:00,450,221.0,221.0
2023-07-26 00:05:00,451,132.0,132.0
2023-07-26 00:05:00,452,241.0,241.0
2023-07-26 00:05:00,453,132.0,132.0
2023-07-26 00:05:00,459,433.0,264.399994
2023-07-26 00:05:00,467,0.0,0.0
2023-07-26 00:05:00,468,0.0,0.0
2023-07-26 00:05:00,469,0.882537,0.0
2023-07-26 00:05:00,471,15.0,7.0
2023-07-26 00:05:00,472,221.0,221.0
2023-07-26 00:05:00,473,126.0,126.0
2023-07-26 00:05:00,474,223.0,223.0
2023-07-26 00:05:00,475,126.0,126.0
2023-07-26 00:05:00,477,0.0,0.0
2023-07-26 00:05:00,478,0.0,0.0
2023-07-26 00:05:00,479,0.0,0.0
2023-07-26 00:05:00,480,0.0,0.0
2023-07-26 00:05:00,481,0.0,0.0
2023-07-26 00:05:00,482,0.0,0.0
2023-07-26 00:05:00,485,0.0,0.0
2023-07-26 00:05:00,486,0.0,0.0
2023-07-26 00:05:00,487,0.0,0.0
2023-07-26 00:05:00,488,0.0,0.0
2023-07-26 00:05:00,489,999.0,795.0
2023-07-26 00:05:00,490,1000.0,795.0
2023-07-26 00:05:00,491,969.0,791.0
2023-07-26 00:05:00,492,968.0,786.0
2023-07-26 00:05:00,493,993.0,795.0
2023-07-26 00:05:00,494,993.0,795.0
2023-07-26 00:05:00,495,299.999908,200.0
2023-07-26 00:05:00,496,0.0,0.0
2023-07-26 00:05:00,497,0.0,0.0
2023-07-26 00:05:00,498,0.0,0.0
2023-07-26 00:05:00,499,0.0,0.0
2023-07-26 00:05:00,501,286.5,286.5
2023-07-26 00:05:00,502,278.960449,278.960449
2023-07-26 00:05:00,503,288.0,288.0
2023-07-26 00:05:00,507,135.0,59.001785
2023-07-26 00:05:00,508,139.199997,106.0
2023-07-26 00:05:00,511,0.0,0.0
2023-07-26 00:05:00,512,0.0,0.0
2023-07-26 00:05:00,513,327.0,327.0
2023-07-26 00:05:00,514,135.0,135.0
2023-07-26 00:05:00,516,850.012939,749.988525
2023-07-26 00:05:00,521,893.524963,763.124146
2023-07-26 00:05:00,522,939.0,758.249146
2023-07-26 00:05:00,523,0.0,0.0
2023-07-26 00:05:00,524,0.0,0.0
2023-07-26 00:05:00,525,0.0,0.0
2023-07-26 00:05:00,526,231.196045,131.0
2023-07-26 00:05:00,527,1357.0,1058.099976
2023-07-26 00:05:00,528,131.0,131.0
2023-07-26 00:05:00,529,707.269226,577.0
2023-07-26 00:05:00,530,716.826904,577.0
2023-07-26 00:05:00,533,0.0,0.0
2023-07-26 00:05:00,534,0.0,0.0
2023-07-26 00:05:00,535,0.0,0.0
2023-07-26 00:05:00,536,0.0,0.0
2023-07-26 00:05:00,537,0.0,0.0
2023-07-26 00:05:00,538,0.0,0.0
2023-07-26 00:05:00,539,335.0,168.0
2023-07-26 00:05:00,540,165.0,84.0
2023-07-26 00:05:00,541,0.0,0.0
2023-07-26 00:05:00,542,0.0,0.0
2023-07-26 00:05:00,544,1012.0,795.0
2023-07-26 00:05:00,545,1012.0,795.0
2023-07-26 00:05:00,546,356.5,186.0
2023-07-26 00:05:00,547,356.5,186.0
2023-07-26 00:05:00,548,326.0,254.0
2023-07-26 00:05:00,549,235.001648,87.0
2023-07-26 00:05:00,550,126.0,43.5
2023-07-26 00:05:00,552,0.0,0.0
2023-07-26 00:05:00,553,0.0,0.0
2023-07-26 00:10:00,1,50.0,40.000244
2023-07-26 00:10:00,2,50.0,40.000244
2023-07-26 00:10:00,3,0.0,0.0
2023-07-26 00:10:00,4,369.688599,364.991486
2023-07-26 00:10:00,5,379.373352,364.991486
2023-07-26 00:10:00,6,0.0,0.0
2023-07-26 00:10:00,7,382.078125,364.991486
2023-07-26 00:10:00,8,0.0,0.0
2023-07-26 00:10:00,9,414.499084,364.917023
2023-07-26 00:10:00,10,428.806885,364.371613
2023-07-26 00:10:00,11,0.0,0.0
2023-07-26 00:10:00,12,0.0,0.0
2023-07-26 00:10:00,15,415.446503,395.373413
2023-07-26 00:10:00,16,396.722443,395.190308
2023-07-26 00:10:00,17,437.698944,397.698944
2023-07-26 00:10:00,18,408.791016,380.018097
2023-07-26 00:10:00,27,615.0,615.0
2023-07-26 00:10:00,28,612.0,612.0
2023-07-26 00:10:00,29,612.0,612.0
2023-07-26 00:10:00,33,24.793617,24.0
2023-07-26 00:10:00,36,999.0,795.0
2023-07-26 00:10:00,37,992.0,795.0
2023-07-26 00:10:00,43,370.0,267.0
2023-07-26 00:10:00,46,465.185455,445.009064
2023-07-26 00:10:00,47,430.969788,409.996735
2023-07-26 00:10:00,48,416.226105,409.823151
2023-07-26 00:10:00,49,436.822296,410.046295
2023-07-26 00:10:00,50,463.0,405.012726
2023-07-26 00:10:00,51,463.0,405.012726
2023-07-26 00:10:00,52,0.0,0.0
2023-07-26 00:10:00,53,0.0,0.0
2023-07-26 00:10:00,54,0.0,0.0
2023-07-26 00:10:00,55,0.0,0.0
2023-07-26 00:10:00,56,0.0,0.0
2023-07-26 00:10:00,57,0.0,0.0
2023-07-26 00:10:00,58,0.0,0.0
2023-07-26 00:10:00,59,0.0,0.0
2023-07-26 00:10:00,60,0.0,0.0
2023-07-26 00:10:00,61,282.504456,282.504456
2023-07-26 00:10:00,62,306.885956,306.885956
2023-07-26 00:10:00,63,0.0,0.0
2023-07-26 00:10:00,64,280.014557,280.014557
2023-07-26 00:10:00,65,293.974884,293.974884
2023-07-26 00:10:00,66,298.611847,298.611847
2023-07-26 00:10:00,67,315.597321,315.597321
2023-07-26 00:10:00,68,303.992584,303.992584
2023-07-26 00:10:00,69,670.163574,670.163574
2023-07-26 00:10:00,70,670.621338,670.621338
2023-07-26 00:10:00,71,43.5,25.002136
2023-07-26 00:10:00,72,43.5,25.002136
2023-07-26 00:10:00,73,0.0,0.0
2023-07-26 00:10:00,74,0.0,0.0
2023-07-26 00:10:00,75,0.0,0.0
2023-07-26 00:10:00,76,0.0,0.0
2023-07-26 00:10:00,77,0.0,0.0
2023-07-26 00:10:00,78,0.0,0.0
2023-07-26 00:10:00,79,0.0,0.0
2023-07-26 00:10:00,80,0.0,0.0
2023-07-26 00:10:00,83,330.377655,330.377655
2023-07-26 00:10:00,84,329.509247,329.509247
2023-07-26 00:10:00,85,320.0,320.0
2023-07-26 00:10:00,86,320.0,320.0
2023-07-26 00:10:00,87,329.583588,329.583588
2023-07-26 00:10:00,88,329.757294,329.757294
2023-07-26 00:10:00,89,330.003937,330.003937
2023-07-26 00:10:00,90,330.003937,330.003937
2023-07-26 00:10:00,91,750.0,750.0
2023-07-26 00:10:00,92,746.754395,746.754395
2023-07-26 00:10:00,95,0.0,0.0
2023-07-26 00:10:00,96,0.0,0.0
2023-07-26 00:10:00,97,0.0,0.0
2023-07-26 00:10:00,98,0.0,0.0
2023-07-26 00:10:00,99,347.841095,249.0
2023-07-26 00:10:00,100,0.0,0.0
2023-07-26 00:10:00,101,0.0,0.0
2023-07-26 00:10:00,102,0.0,0.0
2023-07-26 00:10:00,103,0.0,0.0
2023-07-26 00:10:00,104,0.0,0.0
2023-07-26 00:10:00,105,0.0,0.0
2023-07-26 00:10:00,106,0.0,0.0
2023-07-26 00:10:00,107,0.0,0.0
2023-07-26 00:10:00,108,0.0,0.0
2023-07-26 00:10:00,112,0.0,0.0
2023-07-26 00:10:00,113,37.0,37.0
2023-07-26 00:10:00,114,10.0,10.0
2023-07-26 00:10:00,115,750.045654,750.045654
2023-07-26 00:10:00,116,750.045654,750.045654
2023-07-26 00:10:00,117,0.0,0.0
2023-07-26 00:10:00,118,0.0,0.0
2023-07-26 00:10:00,119,0.0,0.0
2023-07-26 00:10:00,120,0.0,0.0
2023-07-26 00:10:00,126,11.0,8.0
2023-07-26 00:10:00,127,11.0,8.0
2023-07-26 00:10:00,128,995.0,750.0
2023-07-26 00:10:00,129,992.0,750.0
2023-07-26 00:10:00,130,0.0,0.0
2023-07-26 00:10:00,131,987.0,718.0
2023-07-26 00:10:00,132,944.0,758.0
2023-07-26 00:10:00,133,0.0,0.0
2023-07-26 00:10:00,134,249.715408,249.715408
2023-07-26 00:10:00,135,229.412079,229.412079
2023-07-26 00:10:00,136,0.0,0.0
2023-07-26 00:10:00,137,0.0,0.0
2023-07-26 00:10:00,138,0.0,0.0
2023-07-26 00:10:00,139,287.5,200.0
2023-07-26 00:10:00,140,0.0,0.0
2023-07-26 00:10:00,141,136.0,94.0
2023-07-26 00:10:00,142,170.0,88.0
2023-07-26 00:10:00,143,0.0,0.0
2023-07-26 00:10:00,144,0.0,0.0
2023-07-26 00:10:00,145,167.5,88.436272
2023-07-26 00:10:00,146,167.5,88.436272
2023-07-26 00:10:00,147,173.0,104.0
2023-07-26 00:10:00,150,0.0,0.0
2023-07-26 00:10:00,151,0.0,0.0
2023-07-26 00:10:00,152,0.0,0.0
2023-07-26 00:10:00,153,0.0,0.0
2023-07-26 00:10:00,154,0.0,0.0
2023-07-26 00:10:00,155,0.0,0.0
2023-07-26 00:10:00,156,399.994598,350.0
2023-07-26 00:10:00,158,0.0,0.0
2023-07-26 00:10:00,159,1011.0,795.0
2023-07-26 00:10:00,160,0.0,0.0
2023-07-26 00:10:00,161,0.0,0.0
2023-07-26 00:10:00,162,0.0,0.0
2023-07-26 00:10:00,166,0.0,0.0
2023-07-26 00:10:00,167,0.0,0.0
2023-07-26 00:10:00,168,0.0,0.0
2023-07-26 00:10:00,169,0.0,0.0
2023-07-26 00:10:00,170,0.0,0.0
2023-07-26 00:10:00,171,0.0,0.0
2023-07-26 00:10:00,172,0.0,0.0
2023-07-26 00:10:00,173,0.0,0.0
2023-07-26 00:10:00,174,0.0,0.0
2023-07-26 00:10:00,175,282.326691,152.0
2023-07-26 00:10:00,176,286.294098,153.557648
2023-07-26 00:10:00,177,296.0,214.0
2023-07-26 00:10:00,178,0.0,0.0
2023-07-26 00:10:00,179,0.0,0.0
2023-07-26 00:10:00,180,0.0,0.0
2023-07-26 00:10:00,181,0.0,0.0
2023-07-26 00:10:00,182,0.0,0.0
2023-07-26 00:10:00,183,0.0,0.0
2023-07-26 00:10:00,184,0.0,0.0
2023-07-26 00:10:00,185,0.0,0.0
2023-07-26 00:10:00,186,0.0,0.0
2023-07-26 00:10:00,187,156.0,119.995728
2023-07-26 00:10:00,188,156.0,119.995728
2023-07-26 00:10:00,189,181.0,120.0
2023-07-26 00:10:00,190,1000.0,795.0
2023-07-26 00:10:00,191,1002.0,795.0
2023-07-26 00:10:00,193,0.0,0.0
2023-07-26 00:10:00,194,11.730191,10.0
2023-07-26 00:10:00,195,23.993576,10.0
2023-07-26 00:10:00,196,0.0,0.0
2023-07-26 00:10:00,197,0.0,0.0
2023-07-26 00:10:00,198,0.0,0.0
2023-07-26 00:10:00,200,0.0,0.0
2023-07-26 00:10:00,207,0.0,0.0
2023-07-26 00:10:00,208,0.0,0.0
2023-07-26 00:10:00,209,0.0,0.0
2023-07-26 00:10:00,210,0.0,0.0
2023-07-26 00:10:00,211,0.0,0.0
2023-07-26 00:10:00,212,0.0,0.0
2023-07-26 00:10:00,213,0.0,0.0
2023-07-26 00:10:00,214,0.0,0.0
2023-07-26 00:10:00,215,0.0,0.0
2023-07-26 00:10:00,216,0.0,0.0
2023-07-26 00:10:00,217,21.25,20.99826
2023-07-26 00:10:00,218,21.25,20.99826
2023-07-26 00:10:00,219,21.25,20.99826
2023-07-26 00:10:00,220,21.25,20.99826
2023-07-26 00:10:00,231,0.0,0.0
2023-07-26 00:10:00,232,0.0,0.0
2023-07-26 00:10:00,233,0.0,0.0
2023-07-26 00:10:00,234,0.0,0.0
2023-07-26 00:10:00,237,0.0,0.0
2023-07-26 00:10:00,238,0.0,0.0
2023-07-26 00:10:00,240,280.0,200.0
2023-07-26 00:10:00,241,142.0,100.0
2023-07-26 00:10:00,242,0.0,0.0
2023-07-26 00:10:00,243,0.0,0.0
2023-07-26 00:10:00,244,0.0,0.0
2023-07-26 00:10:00,247,0.0,0.0
2023-07-26 00:10:00,248,0.0,0.0
2023-07-26 00:10:00,249,158.0,99.645386
2023-07-26 00:10:00,250,158.0,99.425659
2023-07-26 00:10:00,251,158.0,99.700317
2023-07-26 00:10:00,252,255.0,195.0
2023-07-26 00:10:00,253,0.0,0.0
2023-07-26 00:10:00,254,0.0,0.0
2023-07-26 00:10:00,255,246.5,167.0
2023-07-26 00:10:00,256,246.5,167.0
2023-07-26 00:10:00,257,265.0,216.0
2023-07-26 00:10:00,258,247.5,162.007477
2023-07-26 00:10:00,259,247.5,162.007477
2023-07-26 00:10:00,260,249.0,208.0
2023-07-26 00:10:00,264,10.000229,5.000229
2023-07-26 00:10:00,265,10.000229,5.000229
2023-07-26 00:10:00,266,0.0,0.0
2023-07-26 00:10:00,267,0.0,0.0
2023-07-26 00:10:00,268,232.5,131.0
2023-07-26 00:10:00,269,232.5,131.0
2023-07-26 00:10:00,270,240.0,131.0
2023-07-26 00:10:00,271,0.0,0.0
2023-07-26 00:10:00,272,0.0,0.0
2023-07-26 00:10:00,273,0.0,0.0
2023-07-26 00:10:00,274,0.0,0.0
2023-07-26 00:10:00,275,0.0,0.0
2023-07-26 00:10:00,276,0.0,0.0
2023-07-26 00:10:00,277,0.0,0.0
2023-07-26 00:10:00,278,0.0,0.0
2023-07-26 00:10:00,279,0.0,0.0
2023-07-26 00:10:00,280,0.0,0.0
2023-07-26 00:10:00,281,0.0,0.0
2023-07-26 00:10:00,282,0.0,0.0
2023-07-26 00:10:00,283,0.0,0.0
2023-07-26 00:10:00,284,0.0,0.0
2023-07-26 00:10:00,285,0.0,0.0
2023-07-26 00:10:00,286,0.0,0.0
2023-07-26 00:10:00,287,0.0,0.0
2023-07-26 00:10:00,288,0.0,0.0
2023-07-26 00:10:00,289,0.0,0.0
2023-07-26 00:10:00,290,0.0,0.0
2023-07-26 00:10:00,291,0.0,0.0
2023-07-26 00:10:00,292,0.0,0.0
2023-07-26 00:10:00,293,0.0,0.0
2023-07-26 00:10:00,294,0.0,0.0
2023-07-26 00:10:00,299,0.0,0.0
2023-07-26 00:10:00,300,0.0,0.0
2023-07-26 00:10:00,301,175.0,123.99823
2023-07-26 00:10:00,302,175.0,123.99823
2023-07-26 00:10:00,303,0.0,0.0
2023-07-26 00:10:00,304,207.0,132.0
2023-07-26 00:10:00,305,368.0,368.0
2023-07-26 00:10:00,306,353.0,286.0
2023-07-26 00:10:00,307,363.0,363.0
2023-07-26 00:10:00,308,0.0,0.0
2023-07-26 00:10:00,309,0.0,0.0
2023-07-26 00:10:00,310,0.0,0.0
2023-07-26 00:10:00,311,0.0,0.0
2023-07-26 00:10:00,312,0.0,0.0
2023-07-26 00:10:00,313,0.0,0.0
2023-07-26 00:10:00,314,0.0,0.0
2023-07-26 00:10:00,315,0.0,0.0
2023-07-26 00:10:00,316,0.0,0.0
2023-07-26 00:10:00,317,0.0,0.0
2023-07-26 00:10:00,318,0.0,0.0
2023-07-26 00:10:00,319,0.0,0.0
2023-07-26 00:10:00,320,0.0,0.0
2023-07-26 00:10:00,321,0.0,0.0
2023-07-26 00:10:00,322,0.0,0.0
2023-07-26 00:10:00,323,165.5,122.0
2023-07-26 00:10:00,324,24.836401,0.0
2023-07-26 00:10:00,325,88.0,68.0
2023-07-26 00:10:00,326,0.0,0.0
2023-07-26 00:10:00,327,0.0,0.0
2023-07-26 00:10:00,328,0.0,0.0
2023-07-26 00:10:00,329,0.0,0.0
2023-07-26 00:10:00,330,0.0,0.0
2023-07-26 00:10:00,331,815.968628,815.968628
2023-07-26 00:10:00,332,0.0,0.0
2023-07-26 00:10:00,333,0.0,0.0
2023-07-26 00:10:00,334,0.0,0.0
2023-07-26 00:10:00,335,0.0,0.0
2023-07-26 00:10:00,336,0.0,0.0
2023-07-26 00:10:00,337,0.0,0.0
2023-07-26 00:10:00,338,40.0,40.0
2023-07-26 00:10:00,339,16.5,14.0
2023-07-26 00:10:00,340,818.0,818.0
2023-07-26 00:10:00,341,817.0,817.0
2023-07-26 00:10:00,342,166.0,135.0
2023-07-26 00:10:00,343,0.0,0.0
2023-07-26 00:10:00,344,0.0,0.0
2023-07-26 00:10:00,345,0.0,0.0
2023-07-26 00:10:00,346,96.222565,80.0
2023-07-26 00:10:00,347,0.0,0.0
2023-07-26 00:10:00,348,0.0,0.0
2023-07-26 00:10:00,349,0.0,0.0
2023-07-26 00:10:00,350,0.0,0.0
2023-07-26 00:10:00,351,0.0,0.0
2023-07-26 00:10:00,352,0.0,0.0
2023-07-26 00:10:00,353,0.0,0.0
2023-07-26 00:10:00,354,0.0,0.0
2023-07-26 00:10:00,355,0.0,0.0
2023-07-26 00:10:00,356,0.0,0.0
2023-07-26 00:10:00,357,0.0,0.0
2023-07-26 00:10:00,358,0.0,0.0
2023-07-26 00:10:00,359,0.0,0.0
2023-07-26 00:10:00,360,0.0,0.0
2023-07-26 00:10:00,361,0.0,0.0
2023-07-26 00:10:00,362,0.0,0.0
2023-07-26 00:10:00,363,0.0,0.0
2023-07-26 00:10:00,364,0.0,0.0
2023-07-26 00:10:00,365,703.033264,703.033264
2023-07-26 00:10:00,366,378.487396,355.0
2023-07-26 00:10:00,367,379.159668,355.0
2023-07-26 00:10:00,368,0.0,0.0
2023-07-26 00:10:00,369,0.0,0.0
2023-07-26 00:10:00,370,0.0,0.0
2023-07-26 00:10:00,371,0.0,0.0
2023-07-26 00:10:00,372,0.0,0.0
2023-07-26 00:10:00,373,0.0,0.0
2023-07-26 00:10:00,374,0.0,0.0
2023-07-26 00:10:00,375,0.0,0.0
2023-07-26 00:10:00,376,0.0,0.0
2023-07-26 00:10:00,377,0.0,0.0
2023-07-26 00:10:00,378,0.0,0.0
2023-07-26 00:10:00,379,0.0,0.0
2023-07-26 00:10:00,380,0.0,0.0
2023-07-26 00:10:00,381,0.0,0.0
2023-07-26 00:10:00,382,0.0,0.0
2023-07-26 00:10:00,383,0.0,0.0
2023-07-26 00:10:00,384,0.0,0.0
2023-07-26 00:10:00,385,275.5,181.044983
2023-07-26 00:10:00,386,275.5,181.3349
2023-07-26 00:10:00,387,275.0,202.0
2023-07-26 00:10:00,388,0.0,0.0
2023-07-26 00:10:00,389,0.0,0.0
2023-07-26 00:10:00,390,0.0,0.0
2023-07-26 00:10:00,419,292.0,190.002136
2023-07-26 00:10:00,420,292.0,190.002136
2023-07-26 00:10:00,421,268.0,190.002136
2023-07-26 00:10:00,422,256.0,180.0
2023-07-26 00:10:00,423,256.0,180.0
2023-07-26 00:10:00,432,295.0,216.0
2023-07-26 00:10:00,433,420.0,273.776459
2023-07-26 00:10:00,434,273.5,273.5
2023-07-26 00:10:00,435,273.5,273.5
2023-07-26 00:10:00,436,276.0,276.0
2023-07-26 00:10:00,437,276.0,276.0
2023-07-26 00:10:00,438,277.0,277.0
2023-07-26 00:10:00,439,280.0,280.0
2023-07-26 00:10:00,440,157.5,119.962509
2023-07-26 00:10:00,441,157.5,119.8004
2023-07-26 00:10:00,442,170.0,119.881454
2023-07-26 00:10:00,443,0.0,0.0
2023-07-26 00:10:00,444,0.0,0.0
2023-07-26 00:10:00,450,221.0,194.654465
2023-07-26 00:10:00,451,132.0,115.448326
2023-07-26 00:10:00,452,241.0,130.124817
2023-07-26 00:10:00,453,132.0,85.0
2023-07-26 00:10:00,459,434.0,264.399994
2023-07-26 00:10:00,467,0.0,0.0
2023-07-26 00:10:00,468,0.0,0.0
2023-07-26 00:10:00,469,0.855664,0.0
2023-07-26 00:10:00,471,15.0,7.0
2023-07-26 00:10:00,472,221.0,221.0
2023-07-26 00:10:00,473,126.0,126.0
2023-07-26 00:10:00,474,223.0,223.0
2023-07-26 00:10:00,475,126.0,126.0
2023-07-26 00:10:00,477,0.0,0.0
2023-07-26 00:10:00,478,0.0,0.0
2023-07-26 00:10:00,479,0.0,0.0
2023-07-26 00:10:00,480,0.0,0.0
2023-07-26 00:10:00,481,0.0,0.0
2023-07-26 00:10:00,482,0.0,0.0
2023-07-26 00:10:00,485,0.0,0.0
2023-07-26 00:10:00,486,0.0,0.0
2023-07-26 00:10:00,487,0.0,0.0
2023-07-26 00:10:00,488,0.0,0.0
2023-07-26 00:10:00,489,999.0,795.0
2023-07-26 00:10:00,490,1000.0,795.0
2023-07-26 00:10:00,491,969.0,791.0
2023-07-26 00:10:00,492,968.0,786.0
2023-07-26 00:10:00,493,993.0,795.0
2023-07-26 00:10:00,494,993.0,795.0
2023-07-26 00:10:00,495,299.999908,200.0
2023-07-26 00:10:00,496,0.0,0.0
2023-07-26 00:10:00,497,0.0,0.0
2023-07-26 00:10:00,498,0.0,0.0
2023-07-26 00:10:00,499,0.0,0.0
2023-07-26 00:10:00,501,287.5,287.5
2023-07-26 00:10:00,502,280.516968,280.516968
2023-07-26 00:10:00,503,290.0,290.0
2023-07-26 00:10:00,507,135.0,59.001785
2023-07-26 00:10:00,508,139.199997,106.0
2023-07-26 00:10:00,511,0.0,0.0
2023-07-26 00:10:00,512,0.0,0.0
2023-07-26 00:10:00,513,327.0,327.0
2023-07-26 00:10:00,514,139.0,139.0
2023-07-26 00:10:00,516,850.012939,749.988525
2023-07-26 00:10:00,521,832.379639,759.897705
2023-07-26 00:10:00,522,939.0,759.005188
2023-07-26 00:10:00,523,0.0,0.0
2023-07-26 00:10:00,524,0.0,0.0
2023-07-26 00:10:00,525,0.0,0.0
2023-07-26 00:10:00,526,231.814026,131.0
2023-07-26 00:10:00,527,1357.0,1058.099976
2023-07-26 00:10:00,528,131.0,131.0
2023-07-26 00:10:00,529,707.269226,577.0
2023-07-26 00:10:00,530,716.826904,577.0
2023-07-26 00:10:00,533,0.0,0.0
2023-07-26 00:10:00,534,0.0,0.0
2023-07-26 00:10:00,535,0.0,0.0
2023-07-26 00:10:00,536,0.0,0.0
2023-07-26 00:10:00,537,0.0,0.0
2023-07-26 00:10:00,538,0.0,0.0
2023-07-26 00:10:00,539,335.0,168.0
2023-07-26 00:10:00,540,165.0,84.0
2023-07-26 00:10:00,541,0.0,0.0
2023-07-26 00:10:00,542,0.0,0.0
2023-07-26 00:10:00,544,1012.0,795.0
2023-07-26 00:10:00,545,1012.0,795.0
2023-07-26 00:10:00,546,359.0,186.0
2023-07-26 00:10:00,547,359.0,186.0
2023-07-26 00:10:00,548,326.0,254.0
2023-07-26 00:10:00,549,235.001648,87.0
2023-07-26 00:10:00,550,126.0,43.5
2023-07-26 00:10:00,552,0.0,0.0
2023-07-26 00:10:00,553,0.0,0.0
2023-07-26 00:15:00,1,50.0,40.000244
2023-07-26 00:15:00,2,50.0,40.000244
2023-07-26 00:15:00,3,0.0,0.0
2023-07-26 00:15:00,4,384.223663,364.991486
2023-07-26 00:15:00,5,392.193329,364.991486
2023-07-26 00:15:00,6,0.0,0.0
2023-07-26 00:15:00,7,393.7453,364.991486
2023-07-26 00:15:00,8,0.0,0.0
2023-07-26 00:15:00,9,418.128845,364.917023
2023-07-26 00:15:00,10,440.456024,364.371613
2023-07-26 00:15:00,11,0.0,0.0
2023-07-26 00:15:00,12,0.0,0.0
2023-07-26 00:15:00,15,395.28186,395.28186
2023-07-26 00:15:00,16,416.408051,395.030029
2023-07-26 00:15:00,17,415.859833,379.79483
2023-07-26 00:15:00,18,384.881226,380.018097
2023-07-26 00:15:00,27,615.0,615.0
2023-07-26 00:15:00,28,612.0,612.0
2023-07-26 00:15:00,29,612.0,612.0
2023-07-26 00:15:00,33,24.793617,24.0
2023-07-26 00:15:00,36,999.0,795.0
2023-07-26 00:15:00,37,992.0,795.0
2023-07-26 00:15:00,43,56.020546,0.0
2023-07-26 00:15:00,46,484.489624,445.009064
2023-07-26 00:15:00,47,446.862122,409.996735
2023-07-26 00:15:00,48,425.252747,409.823151
2023-07-26 00:15:00,49,442.82373,410.046295
2023-07-26 00:15:00,50,463.0,405.012726
2023-07-26 00:15:00,51,463.0,405.012726
2023-07-26 00:15:00,52,0.0,0.0
2023-07-26 00:15:00,53,0.0,0.0
2023-07-26 00:15:00,54,0.0,0.0
2023-07-26 00:15:00,55,0.0,0.0
2023-07-26 00:15:00,56,0.0,0.0
2023-07-26 00:15:00,57,0.0,0.0
2023-07-26 00:15:00,58,0.0,0.0
2023-07-26 00:15:00,59,0.0,0.0
2023-07-26 00:15:00,60,0.0,0.0
2023-07-26 00:15:00,61,281.987061,281.987061
2023-07-26 00:15:00,62,305.267639,305.267639
2023-07-26 00:15:00,63,0.0,0.0
2023-07-26 00:15:00,64,280.014557,280.014557
2023-07-26 00:15:00,65,293.974884,293.974884
2023-07-26 00:15:00,66,298.661407,298.661407
2023-07-26 00:15:00,67,315.597321,315.597321
2023-07-26 00:15:00,68,303.992584,303.992584
2023-07-26 00:15:00,69,670.163574,670.163574
2023-07-26 00:15:00,70,670.621338,670.621338
2023-07-26 00:15:00,71,43.5,25.002136
2023-07-26 00:15:00,72,43.5,25.002136
2023-07-26 00:15:00,73,0.0,0.0
2023-07-26 00:15:00,74,0.0,0.0
2023-07-26 00:15:00,75,0.0,0.0
2023-07-26 00:15:00,76,0.0,0.0
2023-07-26 00:15:00,77,0.0,0.0
2023-07-26 00:15:00,78,0.0,0.0
2023-07-26 00:15:00,79,0.0,0.0
2023-07-26 00:15:00,80,0.0,0.0
2023-07-26 00:15:00,83,330.377655,330.377655
2023-07-26 00:15:00,84,329.484344,329.484344
2023-07-26 00:15:00,85,320.0,320.0
2023-07-26 00:15:00,86,320.0,320.0
2023-07-26 00:15:00,87,329.583588,329.583588
2023-07-26 00:15:00,88,329.757294,329.757294
2023-07-26 00:15:00,89,330.003937,330.003937
2023-07-26 00:15:00,90,330.003937,330.003937
2023-07-26 00:15:00,91,750.0,750.0
2023-07-26 00:15:00,92,746.754395,746.754395
2023-07-26 00:15:00,95,0.0,0.0
2023-07-26 00:15:00,96,0.0,0.0
2023-07-26 00:15:00,97,0.0,0.0
2023-07-26 00:15:00,98,0.0,0.0
2023-07-26 00:15:00,99,347.435181,249.0
2023-07-26 00:15:00,100,0.0,0.0
2023-07-26 00:15:00,101,0.0,0.0
2023-07-26 00:15:00,102,0.0,0.0
2023-07-26 00:15:00,103,0.0,0.0
2023-07-26 00:15:00,104,0.0,0.0
2023-07-26 00:15:00,105,0.0,0.0
2023-07-26 00:15:00,106,0.0,0.0
2023-07-26 00:15:00,107,0.0,0.0
2023-07-26 00:15:00,108,0.0,0.0
2023-07-26 00:15:00,112,0.0,0.0
2023-07-26 00:15:00,113,37.0,37.0
2023-07-26 00:15:00,114,10.0,10.0
2023-07-26 00:15:00,115,750.045654,750.045654
2023-07-26 00:15:00,116,750.045654,750.045654
2023-07-26 00:15:00,117,0.0,0.0
2023-07-26 00:15:00,118,0.0,0.0
2023-07-26 00:15:00,119,0.0,0.0
2023-07-26 00:15:00,120,0.0,0.0
2023-07-26 00:15:00,126,11.0,8.0
2023-07-26 00:15:00,127,11.0,8.0
2023-07-26 00:15:00,128,995.0,750.0
2023-07-26 00:15:00,129,992.0,750.0
2023-07-26 00:15:00,130,0.0,0.0
2023-07-26 00:15:00,131,987.0,718.0
2023-07-26 00:15:00,132,944.0,758.0
2023-07-26 00:15:00,133,0.0,0.0
2023-07-26 00:15:00,134,244.405533,244.405533
2023-07-26 00:15:00,135,220.579895,220.579895
2023-07-26 00:15:00,136,0.0,0.0
2023-07-26 00:15:00,137,0.0,0.0
2023-07-26 00:15:00,138,0.0,0.0
2023-07-26 00:15:00,139,287.5,200.0
2023-07-26 00:15:00,140,0.0,0.0
2023-07-26 00:15:00,141,136.0,94.0
2023-07-26 00:15:00,142,170.0,88.0
2023-07-26 00:15:00,143,0.0,0.0
2023-07-26 00:15:00,144,0.0,0.0
2023-07-26 00:15:00,145,167.5,88.436272
2023-07-26 00:15:00,146,167.5,88.436272
2023-07-26 00:15:00,147,173.0,104.0
2023-07-26 00:15:00,150,0.0,0.0
2023-07-26 00:15:00,151,0.0,0.0
2023-07-26 00:15:00,152,0.0,0.0
2023-07-26 00:15:00,153,0.0,0.0
2023-07-26 00:15:00,154,0.0,0.0
2023-07-26 00:15:00,155,0.0,0.0
2023-07-26 00:15:00,156,399.994598,350.0
2023-07-26 00:15:00,158,0.0,0.0
2023-07-26 00:15:00,159,1011.0,795.0
2023-07-26 00:15:00,160,0.0,0.0
2023-07-26 00:15:00,161,0.0,0.0
2023-07-26 00:15:00,162,0.0,0.0
2023-07-26 00:15:00,166,0.0,0.0
2023-07-26 00:15:00,167,0.0,0.0
2023-07-26 00:15:00,168,0.0,0.0
2023-07-26 00:15:00,169,0.0,0.0
2023-07-26 00:15:00,170,0.0,0.0
2023-07-26 00:15:00,171,0.0,0.0
2023-07-26 00:15:00,172,0.0,0.0
2023-07-26 00:15:00,173,0.0,0.0
2023-07-26 00:15:00,174,0.0,0.0
2023-07-26 00:15:00,175,282.326691,152.0
2023-07-26 00:15:00,176,286.08432,153.633942
2023-07-26 00:15:00,177,296.0,214.0
2023-07-26 00:15:00,178,0.0,0.0
2023-07-26 00:15:00,179,0.0,0.0
2023-07-26 00:15:00,180,0.0,0.0
2023-07-26 00:15:00,181,0.0,0.0
2023-07-26 00:15:00,182,0.0,0.0
2023-07-26 00:15:00,183,0.0,0.0
2023-07-26 00:15:00,184,0.0,0.0
2023-07-26 00:15:00,185,0.0,0.0
2023-07-26 00:15:00,186,0.0,0.0
2023-07-26 00:15:00,187,156.0,119.995728
2023-07-26 00:15:00,188,156.0,119.995728
2023-07-26 00:15:00,189,181.0,120.0
2023-07-26 00:15:00,190,1000.0,795.0
2023-07-26 00:15:00,191,1002.0,795.0
2023-07-26 00:15:00,193,0.0,0.0
2023-07-26 00:15:00,194,11.730191,10.0
2023-07-26 00:15:00,195,23.993576,10.0
2023-07-26 00:15:00,196,0.0,0.0
2023-07-26 00:15:00,197,0.0,0.0
2023-07-26 00:15:00,198,0.0,0.0
2023-07-26 00:15:00,200,0.0,0.0
2023-07-26 00:15:00,207,0.0,0.0
2023-07-26 00:15:00,208,0.0,0.0
2023-07-26 00:15:00,209,0.0,0.0
2023-07-26 00:15:00,210,0.0,0.0
2023-07-26 00:15:00,211,0.0,0.0
2023-07-26 00:15:00,212,0.0,0.0
2023-07-26 00:15:00,213,0.0,0.0
2023-07-26 00:15:00,214,0.0,0.0
2023-07-26 00:15:00,215,0.0,0.0
2023-07-26 00:15:00,216,0.0,0.0
2023-07-26 00:15:00,217,21.25,20.99826
2023-07-26 00:15:00,218,21.25,20.99826
2023-07-26 00:15:00,219,21.25,20.99826
2023-07-26 00:15:00,220,21.25,20.99826
2023-07-26 00:15:00,231,0.0,0.0
2023-07-26 00:15:00,232,0.0,0.0
2023-07-26 00:15:00,233,0.0,0.0
2023-07-26 00:15:00,234,0.0,0.0
2023-07-26 00:15:00,237,0.0,0.0
2023-07-26 00:15:00,238,0.0,0.0
2023-07-26 00:15:00,240,280.0,200.0
2023-07-26 00:15:00,241,142.0,100.0
2023-07-26 00:15:00,242,0.0,0.0
2023-07-26 00:15:00,243,0.0,0.0
2023-07-26 00:15:00,244,0.0,0.0
2023-07-26 00:15:00,247,0.0,0.0
2023-07-26 00:15:00,248,0.0,0.0
2023-07-26 00:15:00,249,158.0,99.700317
2023-07-26 00:15:00,250,158.0,99.46228
2023-07-26 00:15:00,251,158.0,99.645386
2023-07-26 00:15:00,252,255.0,195.0
2023-07-26 00:15:00,253,0.0,0.0
2023-07-26 00:15:00,254,0.0,0.0
2023-07-26 00:15:00,255,246.5,167.0
2023-07-26 00:15:00,256,246.5,167.0
2023-07-26 00:15:00,257,265.0,216.0
2023-07-26 00:15:00,258,247.5,162.007477
2023-07-26 00:15:00,259,247.5,162.007477
2023-07-26 00:15:00,260,249.0,208.0
2023-07-26 00:15:00,264,10.000229,5.000229
2023-07-26 00:15:00,265,10.000229,5.000229
2023-07-26 00:15:00,266,0.0,0.0
2023-07-26 00:15:00,267,0.0,0.0
2023-07-26 00:15:00,268,232.5,131.0
2023-07-26 00:15:00,269,232.5,131.0
2023-07-26 00:15:00,270,240.0,131.0
2023-07-26 00:15:00,271,0.0,0.0
2023-07-26 00:15:00,272,0.0,0.0
2023-07-26 00:15:00,273,0.0,0.0
2023-07-26 00:15:00,274,0.0,0.0
2023-07-26 00:15:00,275,0.0,0.0
2023-07-26 00:15:00,276,0.0,0.0
2023-07-26 00:15:00,277,0.0,0.0
2023-07-26 00:15:00,278,0.0,0.0
2023-07-26 00:15:00,279,0.0,0.0
2023-07-26 00:15:00,280,0.0,0.0
2023-07-26 00:15:00,281,0.0,0.0
2023-07-26 00:15:00,282,0.0,0.0
2023-07-26 00:15:00,283,0.0,0.0
2023-07-26 00:15:00,284,0.0,0.0
2023-07-26 00:15:00,285,0.0,0.0
2023-07-26 00:15:00,286,0.0,0.0
2023-07-26 00:15:00,287,0.0,0.0
2023-07-26 00:15:00,288,0.0,0.0
2023-07-26 00:15:00,289,0.0,0.0
2023-07-26 00:15:00,290,0.0,0.0
2023-07-26 00:15:00,291,0.0,0.0
2023-07-26 00:15:00,292,0.0,0.0
2023-07-26 00:15:00,293,0.0,0.0
2023-07-26 00:15:00,294,0.0,0.0
2023-07-26 00:15:00,299,0.0,0.0
2023-07-26 00:15:00,300,0.0,0.0
2023-07-26 00:15:00,301,175.0,123.99823
2023-07-26 00:15:00,302,175.0,123.99823
2023-07-26 00:15:00,303,0.0,0.0
2023-07-26 00:15:00,304,207.0,132.0
2023-07-26 00:15:00,305,368.0,334.134186
2023-07-26 00:15:00,306,353.0,286.0
2023-07-26 00:15:00,307,363.0,363.0
2023-07-26 00:15:00,308,0.0,0.0
2023-07-26 00:15:00,309,0.0,0.0
2023-07-26 00:15:00,310,0.0,0.0
2023-07-26 00:15:00,311,0.0,0.0
2023-07-26 00:15:00,312,0.0,0.0
2023-07-26 00:15:00,313,0.0,0.0
2023-07-26 00:15:00,314,0.0,0.0
2023-07-26 00:15:00,315,0.0,0.0
2023-07-26 00:15:00,316,0.0,0.0
2023-07-26 00:15:00,317,0.0,0.0
2023-07-26 00:15:00,318,0.0,0.0
2023-07-26 00:15:00,319,0.0,0.0
2023-07-26 00:15:00,320,0.0,0.0
2023-07-26 00:15:00,321,0.0,0.0
2023-07-26 00:15:00,322,0.0,0.0
2023-07-26 00:15:00,323,165.5,122.0
2023-07-26 00:15:00,324,0.0,0.0
2023-07-26 00:15:00,325,88.0,68.0
2023-07-26 00:15:00,326,0.0,0.0
2023-07-26 00:15:00,327,0.0,0.0
2023-07-26 00:15:00,328,0.0,0.0
2023-07-26 00:15:00,329,0.0,0.0
2023-07-26 00:15:00,330,0.0,0.0
2023-07-26 00:15:00,331,815.968628,815.968628
2023-07-26 00:15:00,332,0.0,0.0
2023-07-26 00:15:00,333,0.0,0.0
2023-07-26 00:15:00,334,0.0,0.0
2023-07-26 00:15:00,335,0.0,0.0
2023-07-26 00:15:00,336,0.0,0.0
2023-07-26 00:15:00,337,0.0,0.0
2023-07-26 00:15:00,338,40.0,40.0
2023-07-26 00:15:00,339,16.5,14.0
2023-07-26 00:15:00,340,818.0,818.0
2023-07-26 00:15:00,341,817.0,817.0
2023-07-26 00:15:00,342,166.0,135.0
2023-07-26 00:15:00,343,0.0,0.0
2023-07-26 00:15:00,344,0.0,0.0
2023-07-26 00:15:00,345,0.0,0.0
2023-07-26 00:15:00,346,96.319855,80.0
2023-07-26 00:15:00,347,0.0,0.0
2023-07-26 00:15:00,348,0.0,0.0
2023-07-26 00:15:00,349,0.0,0.0
2023-07-26 00:15:00,350,0.0,0.0
2023-07-26 00:15:00,351,0.0,0.0
2023-07-26 00:15:00,352,0.0,0.0
2023-07-26 00:15:00,353,0.0,0.0
2023-07-26 00:15:00,354,0.0,0.0
2023-07-26 00:15:00,355,0.0,0.0
2023-07-26 00:15:00,356,0.0,0.0
2023-07-26 00:15:00,357,0.0,0.0
2023-07-26 00:15:00,358,0.0,0.0
2023-07-26 00:15:00,359,0.0,0.0
2023-07-26 00:15:00,360,0.0,0.0
2023-07-26 00:15:00,361,0.0,0.0
2023-07-26 00:15:00,362,0.0,0.0
2023-07-26 00:15:00,363,0.0,0.0
2023-07-26 00:15:00,364,0.0,0.0
2023-07-26 00:15:00,365,703.033264,703.033264
2023-07-26 00:15:00,366,378.487396,355.0
2023-07-26 00:15:00,367,379.159668,355.0
2023-07-26 00:15:00,368,0.0,0.0
2023-07-26 00:15:00,369,0.0,0.0
2023-07-26 00:15:00,370,0.0,0.0
2023-07-26 00:15:00,371,0.0,0.0
2023-07-26 00:15:00,372,0.0,0.0
2023-07-26 00:15:00,373,0.0,0.0
2023-07-26 00:15:00,374,0.0,0.0
2023-07-26 00:15:00,375,0.0,0.0
2023-07-26 00:15:00,376,0.0,0.0
2023-07-26 00:15:00,377,0.0,0.0
2023-07-26 00:15:00,378,0.0,0.0
2023-07-26 00:15:00,379,0.0,0.0
2023-07-26 00:15:00,380,0.0,0.0
2023-07-26 00:15:00,381,0.0,0.0
2023-07-26 00:15:00,382,0.0,0.0
2023-07-26 00:15:00,383,0.0,0.0
2023-07-26 00:15:00,384,0.0,0.0
2023-07-26 00:15:00,385,275.5,181.044983
2023-07-26 00:15:00,386,275.5,181.83844
2023-07-26 00:15:00,387,275.0,202.0
2023-07-26 00:15:00,388,0.0,0.0
2023-07-26 00:15:00,389,0.0,0.0
2023-07-26 00:15:00,390,0.0,0.0
2023-07-26 00:15:00,419,292.0,190.002136
2023-07-26 00:15:00,420,292.0,190.002136
2023-07-26 00:15:00,421,268.0,190.002136
2023-07-26 00:15:00,422,256.0,180.0
2023-07-26 00:15:00,423,256.0,180.0
2023-07-26 00:15:00,432,295.0,216.0
2023-07-26 00:15:00,433,386.208557,254.0
2023-07-26 00:15:00,434,273.5,273.5
2023-07-26 00:15:00,435,273.5,273.5
2023-07-26 00:15:00,436,276.0,276.0
2023-07-26 00:15:00,437,276.0,276.0
2023-07-26 00:15:00,438,277.0,277.0
2023-07-26 00:15:00,439,280.0,280.0
2023-07-26 00:15:00,440,157.5,119.962509
2023-07-26 00:15:00,441,157.5,120.506149
2023-07-26 00:15:00,442,170.0,120.234329
2023-07-26 00:15:00,443,0.0,0.0
2023-07-26 00:15:00,444,0.0,0.0
2023-07-26 00:15:00,450,221.0,130.429993
2023-07-26 00:15:00,451,132.0,85.0
2023-07-26 00:15:00,452,241.0,130.124817
2023-07-26 00:15:00,453,132.0,85.0
2023-07-26 00:15:00,459,434.0,264.399994
2023-07-26 00:15:00,467,0.0,0.0
2023-07-26 00:15:00,468,0.0,0.0
2023-07-26 00:15:00,469,0.869236,0.0
2023-07-26 00:15:00,471,15.0,7.0
2023-07-26 00:15:00,472,221.0,221.0
2023-07-26 00:15:00,473,126.0,126.0
2023-07-26 00:15:00,474,223.0,223.0
2023-07-26 00:15:00,475,126.0,126.0
2023-07-26 00:15:00,477,0.0,0.0
2023-07-26 00:15:00,478,0.0,0.0
2023-07-26 00:15:00,479,0.0,0.0
2023-07-26 00:15:00,480,0.0,0.0
2023-07-26 00:15:00,481,0.0,0.0
2023-07-26 00:15:00,482,0.0,0.0
2023-07-26 00:15:00,485,0.0,0.0
2023-07-26 00:15:00,486,0.0,0.0
2023-07-26 00:15:00,487,0.0,0.0
2023-07-26 00:15:00,488,0.0,0.0
2023-07-26 00:15:00,489,999.0,795.0
2023-07-26 00:15:00,490,1000.0,795.0
2023-07-26 00:15:00,491,969.0,791.0
2023-07-26 00:15:00,492,968.0,786.0
2023-07-26 00:15:00,493,993.0,795.0
2023-07-26 00:15:00,494,993.0,795.0
2023-07-26 00:15:00,495,299.999908,200.0
2023-07-26 00:15:00,496,0.0,0.0
2023-07-26 00:15:00,497,0.0,0.0
2023-07-26 00:15:00,498,0.0,0.0
2023-07-26 00:15:00,499,0.0,0.0
2023-07-26 00:15:00,501,287.5,287.5
2023-07-26 00:15:00,502,282.714355,282.714355
2023-07-26 00:15:00,503,290.0,290.0
2023-07-26 00:15:00,507,135.0,59.001785
2023-07-26 00:15:00,508,139.199997,106.0
2023-07-26 00:15:00,511,0.0,0.0
2023-07-26 00:15:00,512,0.0,0.0
2023-07-26 00:15:00,513,327.0,327.0
2023-07-26 00:15:00,514,139.0,139.0
2023-07-26 00:15:00,516,850.012939,749.988525
2023-07-26 00:15:00,521,716.575684,716.575684
2023-07-26 00:15:00,522,858.12262,738.477905
2023-07-26 00:15:00,523,0.0,0.0
2023-07-26 00:15:00,524,0.0,0.0
2023-07-26 00:15:00,525,0.0,0.0
2023-07-26 00:15:00,526,231.37915,131.0
2023-07-26 00:15:00,527,1357.0,1058.099976
2023-07-26 00:15:00,528,131.0,131.0
2023-07-26 00:15:00,529,707.269226,577.0
2023-07-26 00:15:00,530,716.826904,577.0
2023-07-26 00:15:00,533,0.0,0.0
2023-07-26 00:15:00,534,0.0,0.0
2023-07-26 00:15:00,535,0.0,0.0
2023-07-26 00:15:00,536,0.0,0.0
2023-07-26 00:15:00,537,0.0,0.0
2023-07-26 00:15:00,538,0.0,0.0
2023-07-26 00:15:00,539,335.0,168.0
2023-07-26 00:15:00,540,165.0,84.0
2023-07-26 00:15:00,541,0.0,0.0
2023-07-26 00:15:00,542,0.0,0.0
2023-07-26 00:15:00,544,1012.0,795.0
2023-07-26 00:15:00,545,1012.0,795.0
2023-07-26 00:15:00,546,359.0,186.0
2023-07-26 00:15:00,547,359.0,186.0
2023-07-26 00:15:00,548,326.0,254.0
2023-07-26 00:15:00,549,235.001648,87.0
2023-07-26 00:15:00,550,126.0,43.5
2023-07-26 00:15:00,552,0.0,0.0
2023-07-26 00:15:00,553,0.0,0.0
2023-07-26 00:20:00,1,50.0,40.000244
2023-07-26 00:20:00,2,50.0,40.000244
2023-07-26 00:20:00,3,0.0,0.0
2023-07-26 00:20:00,4,364.991486,364.991486
2023-07-26 00:20:00,5,376.013824,364.991486
2023-07-26 00:20:00,6,0.0,0.0
2023-07-26 00:20:00,7,386.062042,364.991486
2023-07-26 00:20:00,8,0.0,0.0
2023-07-26 00:20:00,9,417.039978,364.917023
2023-07-26 00:20:00,10,433.865631,364.371613
2023-07-26 00:20:00,11,0.0,0.0
2023-07-26 00:20:00,12,0.0,0.0
2023-07-26 00:20:00,15,395.190308,395.190308
2023-07-26 00:20:00,16,400.766418,394.846924
2023-07-26 00:20:00,17,379.79483,379.79483
2023-07-26 00:20:00,18,380.018097,380.018097
2023-07-26 00:20:00,27,615.0,615.0
2023-07-26 00:20:00,28,612.0,612.0
2023-07-26 00:20:00,29,612.0,612.0
2023-07-26 00:20:00,33,24.793617,24.0
2023-07-26 00:20:00,36,999.0,795.0
2023-07-26 00:20:00,37,992.0,795.0
2023-07-26 00:20:00,43,22.436045,0.0
2023-07-26 00:20:00,46,458.707947,445.009064
2023-07-26 00:20:00,47,416.088501,409.996735
2023-07-26 00:20:00,48,424.644623,409.872833
2023-07-26 00:20:00,49,422.104736,410.046295
2023-07-26 00:20:00,50,463.0,405.012726
2023-07-26 00:20:00,51,463.0,405.012726
2023-07-26 00:20:00,52,0.0,0.0
2023-07-26 00:20:00,53,0.0,0.0
2023-07-26 00:20:00,54,0.0,0.0
2023-07-26 00:20:00,55,0.0,0.0
2023-07-26 00:20:00,56,0.0,0.0
2023-07-26 00:20:00,57,0.0,0.0
2023-07-26 00:20:00,58,0.0,0.0
2023-07-26 00:20:00,59,0.0,0.0
2023-07-26 00:20:00,60,0.0,0.0
2023-07-26 00:20:00,61,283.065125,283.065125
2023-07-26 00:20:00,62,305.946045,305.946045
2023-07-26 00:20:00,63,0.0,0.0
2023-07-26 00:20:00,64,330.396118,280.014557
2023-07-26 00:20:00,65,293.974884,293.974884
2023-07-26 00:20:00,66,298.611847,298.611847
2023-07-26 00:20:00,67,315.597321,315.597321
2023-07-26 00:20:00,68,303.992584,303.992584
2023-07-26 00:20:00,69,670.163574,670.163574
2023-07-26 00:20:00,70,670.621338,670.621338
2023-07-26 00:20:00,71,43.5,25.002136
2023-07-26 00:20:00,72,43.5,25.002136
2023-07-26 00:20:00,73,0.0,0.0
2023-07-26 00:20:00,74,0.0,0.0
2023-07-26 00:20:00,75,0.0,0.0
2023-07-26 00:20:00,76,0.0,0.0
2023-07-26 00:20:00,77,0.0,0.0
2023-07-26 00:20:00,78,0.0,0.0
2023-07-26 00:20:00,79,0.0,0.0
2023-07-26 00:20:00,80,0.0,0.0
2023-07-26 00:20:00,83,330.377655,330.377655
2023-07-26 00:20:00,84,329.509247,329.509247
2023-07-26 00:20:00,85,320.0,320.0
2023-07-26 00:20:00,86,320.0,320.0
2023-07-26 00:20:00,87,329.583588,329.583588
2023-07-26 00:20:00,88,329.757294,329.757294
2023-07-26 00:20:00,89,330.003937,330.003937
2023-07-26 00:20:00,90,330.003937,330.003937
2023-07-26 00:20:00,91,750.0,750.0
2023-07-26 00:20:00,92,746.845947,746.845947
2023-07-26 00:20:00,95,0.0,0.0
2023-07-26 00:20:00,96,0.0,0.0
2023-07-26 00:20:00,97,0.0,0.0
2023-07-26 00:20:00,98,0.0,0.0
2023-07-26 00:20:00,99,345.245636,249.0
2023-07-26 00:20:00,100,0.0,0.0
2023-07-26 00:20:00,101,0.0,0.0
2023-07-26 00:20:00,102,0.0,0.0
2023-07-26 00:20:00,103,0.0,0.0
2023-07-26 00:20:00,104,0.0,0.0
2023-07-26 00:20:00,105,0.0,0.0
2023-07-26 00:20:00,106,0.0,0.0
2023-07-26 00:20:00,107,0.0,0.0
2023-07-26 00:20:00,108,0.0,0.0
2023-07-26 00:20:00,112,0.0,0.0
2023-07-26 00:20:00,113,37.0,37.0
2023-07-26 00:20:00,114,10.0,10.0
2023-07-26 00:20:00,115,750.045654,750.045654
2023-07-26 00:20:00,116,750.045654,750.045654
2023-07-26 00:20:00,117,0.0,0.0
2023-07-26 00:20:00,118,0.0,0.0
2023-07-26 00:20:00,119,0.0,0.0
2023-07-26 00:20:00,120,0.0,0.0
2023-07-26 00:20:00,126,11.0,8.0
2023-07-26 00:20:00,127,11.0,8.0
2023-07-26 00:20:00,128,995.0,750.0
2023-07-26 00:20:00,129,992.0,750.0
2023-07-26 00:20:00,130,0.0,0.0
2023-07-26 00:20:00,131,987.0,718.0
2023-07-26 00:20:00,132,944.0,758.0
2023-07-26 00:20:00,133,0.0,0.0
2023-07-26 00:20:00,134,242.177338,242.177338
2023-07-26 00:20:00,135,210.0,210.0
2023-07-26 00:20:00,136,0.0,0.0
2023-07-26 00:20:00,137,0.0,0.0
2023-07-26 00:20:00,138,0.0,0.0
2023-07-26 00:20:00,139,287.5,200.0
2023-07-26 00:20:00,140,0.0,0.0
2023-07-26 00:20:00,141,136.0,94.0
2023-07-26 00:20:00,142,170.0,88.0
2023-07-26 00:20:00,143,0.0,0.0
2023-07-26 00:20:00,144,0.0,0.0
2023-07-26 00:20:00,145,167.5,88.436272
2023-07-26 00:20:00,146,167.5,88.436272
2023-07-26 00:20:00,147,173.0,104.0
2023-07-26 00:20:00,150,0.0,0.0
2023-07-26 00:20:00,151,0.0,0.0
2023-07-26 00:20:00,152,0.0,0.0
2023-07-26 00:20:00,153,0.0,0.0
2023-07-26 00:20:00,154,0.0,0.0
2023-07-26 00:20:00,155,0.0,0.0
2023-07-26 00:20:00,156,399.994598,350.0
2023-07-26 00:20:00,158,0.0,0.0
2023-07-26 00:20:00,159,1011.0,795.0
2023-07-26 00:20:00,160,0.0,0.0
2023-07-26 00:20:00,161,0.0,0.0
2023-07-26 00:20:00,162,0.0,0.0
2023-07-26 00:20:00,166,0.0,0.0
2023-07-26 00:20:00,167,0.0,0.0
2023-07-26 00:20:00,168,0.0,0.0
2023-07-26 00:20:00,169,0.0,0.0
2023-07-26 00:20:00,170,0.0,0.0
2023-07-26 00:20:00,171,0.0,0.0
2023-07-26 00:20:00,172,0.0,0.0
2023-07-26 00:20:00,173,0.0,0.0
2023-07-26 00:20:00,174,0.0,0.0
2023-07-26 00:20:00,175,282.326691,152.0
2023-07-26 00:20:00,176,286.236908,153.767487
2023-07-26 00:20:00,177,296.0,214.0
2023-07-26 00:20:00,178,0.0,0.0
2023-07-26 00:20:00,179,0.0,0.0
2023-07-26 00:20:00,180,0.0,0.0
2023-07-26 00:20:00,181,0.0,0.0
2023-07-26 00:20:00,182,0.0,0.0
2023-07-26 00:20:00,183,0.0,0.0
2023-07-26 00:20:00,184,0.0,0.0
2023-07-26 00:20:00,185,0.0,0.0
2023-07-26 00:20:00,186,0.0,0.0
2023-07-26 00:20:00,187,156.0,119.995728
2023-07-26 00:20:00,188,156.0,119.995728
2023-07-26 00:20:00,189,181.0,120.0
2023-07-26 00:20:00,190,1000.0,795.0
2023-07-26 00:20:00,191,1002.0,795.0
2023-07-26 00:20:00,193,0.0,0.0
2023-07-26 00:20:00,194,11.730191,10.0
2023-07-26 00:20:00,195,23.993576,10.0
2023-07-26 00:20:00,196,0.0,0.0
2023-07-26 00:20:00,197,0.0,0.0
2023-07-26 00:20:00,198,0.0,0.0
2023-07-26 00:20:00,200,0.0,0.0
2023-07-26 00:20:00,207,0.0,0.0
2023-07-26 00:20:00,208,0.0,0.0
2023-07-26 00:20:00,209,0.0,0.0
2023-07-26 00:20:00,210,0.0,0.0
2023-07-26 00:20:00,211,0.0,0.0
2023-07-26 00:20:00,212,0.0,0.0
2023-07-26 00:20:00,213,0.0,0.0
2023-07-26 00:20:00,214,0.0,0.0
2023-07-26 00:20:00,215,0.0,0.0
2023-07-26 00:20:00,216,0.0,0.0
2023-07-26 00:20:00,217,21.25,20.99826
2023-07-26 00:20:00,218,21.25,20.99826
2023-07-26 00:20:00,219,21.25,20.99826
2023-07-26 00:20:00,220,21.25,20.99826
2023-07-26 00:20:00,231,0.0,0.0
2023-07-26 00:20:00,232,0.0,0.0
2023-07-26 00:20:00,233,0.0,0.0
2023-07-26 00:20:00,234,0.0,0.0
2023-07-26 00:20:00,237,0.0,0.0
2023-07-26 00:20:00,238,0.0,0.0
2023-07-26 00:20:00,240,280.0,200.0
2023-07-26 00:20:00,241,142.0,100.0
2023-07-26 00:20:00,242,0.0,0.0
2023-07-26 00:20:00,243,0.0,0.0
2023-07-26 00:20:00,244,0.0,0.0
2023-07-26 00:20:00,247,0.0,0.0
2023-07-26 00:20:00,248,0.0,0.0
2023-07-26 00:20:00,249,158.0,99.645386
2023-07-26 00:20:00,250,158.0,99.425659
2023-07-26 00:20:00,251,158.0,99.645386
2023-07-26 00:20:00,252,255.0,195.0
2023-07-26 00:20:00,253,0.0,0.0
2023-07-26 00:20:00,254,0.0,0.0
2023-07-26 00:20:00,255,246.5,167.0
2023-07-26 00:20:00,256,246.5,167.0
2023-07-26 00:20:00,257,265.0,216.0
2023-07-26 00:20:00,258,247.5,162.007477
2023-07-26 00:20:00,259,247.5,162.007477
2023-07-26 00:20:00,260,249.0,208.0
2023-07-26 00:20:00,264,10.000229,5.000229
2023-07-26 00:20:00,265,10.000229,5.000229
2023-07-26 00:20:00,266,0.0,0.0
2023-07-26 00:20:00,267,0.0,0.0
2023-07-26 00:20:00,268,232.5,131.0
2023-07-26 00:20:00,269,232.5,131.0
2023-07-26 00:20:00,270,240.0,131.0
2023-07-26 00:20:00,271,0.0,0.0
2023-07-26 00:20:00,272,0.0,0.0
2023-07-26 00:20:00,273,0.0,0.0
2023-07-26 00:20:00,274,0.0,0.0
2023-07-26 00:20:00,275,0.0,0.0
2023-07-26 00:20:00,276,0.0,0.0
2023-07-26 00:20:00,277,0.0,0.0
2023-07-26 00:20:00,278,0.0,0.0
2023-07-26 00:20:00,279,0.0,0.0
2023-07-26 00:20:00,280,0.0,0.0
2023-07-26 00:20:00,281,0.0,0.0
2023-07-26 00:20:00,282,0.0,0.0
2023-07-26 00:20:00,283,0.0,0.0
2023-07-26 00:20:00,284,0.0,0.0
2023-07-26 00:20:00,285,0.0,0.0
2023-07-26 00:20:00,286,0.0,0.0
2023-07-26 00:20:00,287,0.0,0.0
2023-07-26 00:20:00,288,0.0,0.0
2023-07-26 00:20:00,289,0.0,0.0
2023-07-26 00:20:00,290,0.0,0.0
2023-07-26 00:20:00,291,0.0,0.0
2023-07-26 00:20:00,292,0.0,0.0
2023-07-26 00:20:00,293,0.0,0.0
2023-07-26 00:20:00,294,0.0,0.0
2023-07-26 00:20:00,299,0.0,0.0
2023-07-26 00:20:00,300,0.0,0.0
2023-07-26 00:20:00,301,175.0,123.99823
2023-07-26 00:20:00,302,175.0,123.99823
2023-07-26 00:20:00,303,0.0,0.0
2023-07-26 00:20:00,304,207.0,132.0
2023-07-26 00:20:00,305,368.0,252.333252
2023-07-26 00:20:00,306,353.0,286.0
2023-07-26 00:20:00,307,363.0,267.824066
2023-07-26 00:20:00,308,0.0,0.0
2023-07-26 00:20:00,309,0.0,0.0
2023-07-26 00:20:00,310,0.0,0.0
2023-07-26 00:20:00,311,0.0,0.0
2023-07-26 00:20:00,312,0.0,0.0
2023-07-26 00:20:00,313,0.0,0.0
2023-07-26 00:20:00,314,0.0,0.0
2023-07-26 00:20:00,315,0.0,0.0
2023-07-26 00:20:00,316,0.0,0.0
2023-07-26 00:20:00,317,0.0,0.0
2023-07-26 00:20:00,318,0.0,0.0
2023-07-26 00:20:00,319,0.0,0.0
2023-07-26 00:20:00,320,0.0,0.0
2023-07-26 00:20:00,321,0.0,0.0
2023-07-26 00:20:00,322,0.0,0.0
2023-07-26 00:20:00,323,165.5,122.0
2023-07-26 00:20:00,324,0.0,0.0
2023-07-26 00:20:00,325,88.0,68.0
2023-07-26 00:20:00,326,0.0,0.0
2023-07-26 00:20:00,327,0.0,0.0
2023-07-26 00:20:00,328,0.0,0.0
2023-07-26 00:20:00,329,0.0,0.0
2023-07-26 00:20:00,330,0.0,0.0
2023-07-26 00:20:00,331,815.968628,815.968628
2023-07-26 00:20:00,332,0.0,0.0
2023-07-26 00:20:00,333,0.0,0.0
2023-07-26 00:20:00,334,0.0,0.0
2023-07-26 00:20:00,335,0.0,0.0
2023-07-26 00:20:00,336,0.0,0.0
2023-07-26 00:20:00,337,0.0,0.0
2023-07-26 00:20:00,338,40.0,40.0
2023-07-26 00:20:00,339,16.5,14.0
2023-07-26 00:20:00,340,818.0,818.0
2023-07-26 00:20:00,341,817.0,817.0
2023-07-26 00:20:00,342,166.0,135.0
2023-07-26 00:20:00,343,0.0,0.0
2023-07-26 00:20:00,344,0.0,0.0
2023-07-26 00:20:00,345,0.0,0.0
2023-07-26 00:20:00,346,95.673248,80.0
2023-07-26 00:20:00,347,0.0,0.0
2023-07-26 00:20:00,348,0.0,0.0
2023-07-26 00:20:00,349,0.0,0.0
2023-07-26 00:20:00,350,0.0,0.0
2023-07-26 00:20:00,351,0.0,0.0
2023-07-26 00:20:00,352,0.0,0.0
2023-07-26 00:20:00,353,0.0,0.0
2023-07-26 00:20:00,354,0.0,0.0
2023-07-26 00:20:00,355,0.0,0.0
2023-07-26 00:20:00,356,0.0,0.0
2023-07-26 00:20:00,357,0.0,0.0
2023-07-26 00:20:00,358,0.0,0.0
2023-07-26 00:20:00,359,0.0,0.0
2023-07-26 00:20:00,360,0.0,0.0
2023-07-26 00:20:00,361,0.0,0.0
2023-07-26 00:20:00,362,0.0,0.0
2023-07-26 00:20:00,363,0.0,0.0
2023-07-26 00:20:00,364,0.0,0.0
2023-07-26 00:20:00,365,703.033264,703.033264
2023-07-26 00:20:00,366,378.487396,355.0
2023-07-26 00:20:00,367,379.159668,355.0
2023-07-26 00:20:00,368,0.0,0.0
2023-07-26 00:20:00,369,0.0,0.0
2023-07-26 00:20:00,370,0.0,0.0
2023-07-26 00:20:00,371,0.0,0.0
2023-07-26 00:20:00,372,0.0,0.0
2023-07-26 00:20:00,373,0.0,0.0
2023-07-26 00:20:00,374,0.0,0.0
2023-07-26 00:20:00,375,0.0,0.0
2023-07-26 00:20:00,376,0.0,0.0
2023-07-26 00:20:00,377,0.0,0.0
2023-07-26 00:20:00,378,0.0,0.0
2023-07-26 00:20:00,379,0.0,0.0
2023-07-26 00:20:00,380,0.0,0.0
2023-07-26 00:20:00,381,0.0,0.0
2023-07-26 00:20:00,382,0.0,0.0
2023-07-26 00:20:00,383,0.0,0.0
2023-07-26 00:20:00,384,0.0,0.0
2023-07-26 00:20:00,385,275.5,181.044983
2023-07-26 00:20:00,386,275.5,181.762146
2023-07-26 00:20:00,387,275.0,202.0
2023-07-26 00:20:00,388,0.0,0.0
2023-07-26 00:20:00,389,0.0,0.0
2023-07-26 00:20:00,390,0.0,0.0
2023-07-26 00:20:00,419,292.0,190.002136
2023-07-26 00:20:00,420,292.0,190.002136
2023-07-26 00:20:00,421,268.0,190.002136
2023-07-26 00:20:00,422,256.0,180.0
2023-07-26 00:20:00,423,256.0,180.0
2023-07-26 00:20:00,432,295.0,216.0
2023-07-26 00:20:00,433,371.938477,254.0
2023-07-26 00:20:00,434,273.5,273.5
2023-07-26 00:20:00,435,273.5,273.5
2023-07-26 00:20:00,436,276.0,276.0
2023-07-26 00:20:00,437,276.0,276.0
2023-07-26 00:20:00,438,277.0,277.0
2023-07-26 00:20:00,439,280.0,280.0
2023-07-26 00:20:00,440,157.5,119.848068
2023-07-26 00:20:00,441,157.5,120.01973
2023-07-26 00:20:00,442,170.0,119.933899
2023-07-26 00:20:00,443,0.0,0.0
2023-07-26 00:20:00,444,0.0,0.0
2023-07-26 00:20:00,450,221.0,130.414734
2023-07-26 00:20:00,451,132.0,85.0
2023-07-26 00:20:00,452,241.0,138.673798
2023-07-26 00:20:00,453,132.0,89.634949
2023-07-26 00:20:00,459,80.950951,0.0
2023-07-26 00:20:00,467,0.0,0.0
2023-07-26 00:20:00,468,0.0,0.0
2023-07-26 00:20:00,469,0.851274,0.0
2023-07-26 00:20:00,471,15.0,7.0
2023-07-26 00:20:00,472,221.0,221.0
2023-07-26 00:20:00,473,126.0,126.0
2023-07-26 00:20:00,474,223.0,223.0
2023-07-26 00:20:00,475,126.0,126.0
2023-07-26 00:20:00,477,0.0,0.0
2023-07-26 00:20:00,478,0.0,0.0
2023-07-26 00:20:00,479,0.0,0.0
2023-07-26 00:20:00,480,0.0,0.0
2023-07-26 00:20:00,481,0.0,0.0
2023-07-26 00:20:00,482,0.0,0.0
2023-07-26 00:20:00,485,0.0,0.0
2023-07-26 00:20:00,486,0.0,0.0
2023-07-26 00:20:00,487,0.0,0.0
2023-07-26 00:20:00,488,0.0,0.0
2023-07-26 00:20:00,489,999.0,795.0
2023-07-26 00:20:00,490,1000.0,795.0
2023-07-26 00:20:00,491,969.0,791.0
2023-07-26 00:20:00,492,968.0,786.0
2023-07-26 00:20:00,493,993.0,795.0
2023-07-26 00:20:00,494,993.0,795.0
2023-07-26 00:20:00,495,299.999908,200.0
2023-07-26 00:20:00,496,0.0,0.0
2023-07-26 00:20:00,497,0.0,0.0
2023-07-26 00:20:00,498,0.0,0.0
2023-07-26 00:20:00,499,0.0,0.0
2023-07-26 00:20:00,501,287.5,287.5
2023-07-26 00:20:00,502,287.429443,287.429443
2023-07-26 00:20:00,503,290.0,290.0
2023-07-26 00:20:00,507,135.0,59.001785
2023-07-26 00:20:00,508,139.199997,106.0
2023-07-26 00:20:00,511,0.0,0.0
2023-07-26 00:20:00,512,0.0,0.0
2023-07-26 00:20:00,513,327.0,327.0
2023-07-26 00:20:00,514,135.0,135.0
2023-07-26 00:20:00,516,850.012939,749.988525
2023-07-26 00:20:00,521,676.938416,649.607788
2023-07-26 00:20:00,522,939.0,734.340759
2023-07-26 00:20:00,523,0.0,0.0
2023-07-26 00:20:00,524,0.0,0.0
2023-07-26 00:20:00,525,0.0,0.0
2023-07-26 00:20:00,526,231.218933,131.0
2023-07-26 00:20:00,527,1357.0,1058.099976
2023-07-26 00:20:00,528,131.0,131.0
2023-07-26 00:20:00,529,707.269226,577.0
2023-07-26 00:20:00,530,716.826904,577.0
2023-07-26 00:20:00,533,0.0,0.0
2023-07-26 00:20:00,534,0.0,0.0
2023-07-26 00:20:00,535,0.0,0.0
2023-07-26 00:20:00,536,0.0,0.0
2023-07-26 00:20:00,537,0.0,0.0
2023-07-26 00:20:00,538,0.0,0.0
2023-07-26 00:20:00,539,335.0,168.0
2023-07-26 00:20:00,540,165.0,84.0
2023-07-26 00:20:00,541,0.0,0.0
2023-07-26 00:20:00,542,0.0,0.0
2023-07-26 00:20:00,544,1012.0,795.0
2023-07-26 00:20:00,545,1012.0,795.0
2023-07-26 00:20:00,546,359.0,186.0
2023-07-26 00:20:00,547,359.0,186.0
2023-07-26 00:20:00,548,326.0,254.0
2023-07-26 00:20:00,549,235.001648,87.0
2023-07-26 00:20:00,550,126.0,43.5
2023-07-26 00:20:00,552,0.0,0.0
2023-07-26 00:20:00,553,0.0,0.0
2023-07-26 00:25:00,1,50.0,40.000244
2023-07-26 00:25:00,2,50.0,40.000244
2023-07-26 00:25:00,3,0.0,0.0
2023-07-26 00:25:00,4,405.013611,364.991486
2023-07-26 00:25:00,5,401.95224,364.991486
2023-07-26 00:25:00,6,0.0,0.0
2023-07-26 00:25:00,7,396.33075,364.991486
2023-07-26 00:25:00,8,0.0,0.0
2023-07-26 00:25:00,9,431.320526,364.917023
2023-07-26 00:25:00,10,441.538635,364.371613
2023-07-26 00:25:00,11,0.0,0.0
2023-07-26 00:25:00,12,0.0,0.0
2023-07-26 00:25:00,15,407.29541,395.373413
2023-07-26 00:25:00,16,426.106018,394.503662
2023-07-26 00:25:00,17,379.79483,379.79483
2023-07-26 00:25:00,18,380.018097,380.018097
2023-07-26 00:25:00,27,615.0,615.0
2023-07-26 00:25:00,28,612.0,612.0
2023-07-26 00:25:00,29,612.0,612.0
2023-07-26 00:25:00,33,24.793617,24.0
2023-07-26 00:25:00,36,999.0,795.0
2023-07-26 00:25:00,37,992.0,795.0
2023-07-26 00:25:00,43,0.0,0.0
2023-07-26 00:25:00,46,506.0,280.0
2023-07-26 00:25:00,47,462.986359,280.0
2023-07-26 00:25:00,48,462.664093,409.872833
2023-07-26 00:25:00,49,462.763214,410.046295
2023-07-26 00:25:00,50,463.0,405.012726
2023-07-26 00:25:00,51,463.0,405.012726
2023-07-26 00:25:00,52,0.0,0.0
2023-07-26 00:25:00,53,0.0,0.0
2023-07-26 00:25:00,54,0.0,0.0
2023-07-26 00:25:00,55,0.0,0.0
2023-07-26 00:25:00,56,0.0,0.0
2023-07-26 00:25:00,57,0.0,0.0
2023-07-26 00:25:00,58,0.0,0.0
2023-07-26 00:25:00,59,0.0,0.0
2023-07-26 00:25:00,60,0.0,0.0
2023-07-26 00:25:00,61,283.901733,283.901733
2023-07-26 00:25:00,62,407.62262,307.62262
2023-07-26 00:25:00,63,0.0,0.0
2023-07-26 00:25:00,64,331.935181,280.014557
2023-07-26 00:25:00,65,293.974884,293.974884
2023-07-26 00:25:00,66,298.611847,298.611847
2023-07-26 00:25:00,67,315.597321,315.597321
2023-07-26 00:25:00,68,303.992584,303.992584
2023-07-26 00:25:00,69,670.163574,670.163574
2023-07-26 00:25:00,70,670.621338,670.621338
2023-07-26 00:25:00,71,43.5,25.002136
2023-07-26 00:25:00,72,43.5,25.002136
2023-07-26 00:25:00,73,0.0,0.0
2023-07-26 00:25:00,74,0.0,0.0
2023-07-26 00:25:00,75,0.0,0.0
2023-07-26 00:25:00,76,0.0,0.0
2023-07-26 00:25:00,77,0.0,0.0
2023-07-26 00:25:00,78,0.0,0.0
2023-07-26 00:25:00,79,0.0,0.0
2023-07-26 00:25:00,80,0.0,0.0
2023-07-26 00:25:00,83,330.377655,330.377655
2023-07-26 00:25:00,84,329.484344,329.484344
2023-07-26 00:25:00,85,320.0,320.0
2023-07-26 00:25:00,86,320.0,320.0
2023-07-26 00:25:00,87,329.583588,329.583588
2023-07-26 00:25:00,88,329.757294,329.757294
2023-07-26 00:25:00,89,330.003937,330.003937
2023-07-26 00:25:00,90,330.003937,330.003937
2023-07-26 00:25:00,91,750.0,750.0
2023-07-26 00:25:00,92,746.845947,746.845947
2023-07-26 00:25:00,95,0.0,0.0
2023-07-26 00:25:00,96,0.0,0.0
2023-07-26 00:25:00,97,0.0,0.0
2023-07-26 00:25:00,98,0.0,0.0
2023-07-26 00:25:00,99,347.609009,249.0
2023-07-26 00:25:00,100,0.0,0.0
2023-07-26 00:25:00,101,0.0,0.0
2023-07-26 00:25:00,102,0.0,0.0
2023-07-26 00:25:00,103,0.0,0.0
2023-07-26 00:25:00,104,0.0,0.0
2023-07-26 00:25:00,105,0.0,0.0
2023-07-26 00:25:00,106,0.0,0.0
2023-07-26 00:25:00,107,0.0,0.0
2023-07-26 00:25:00,108,0.0,0.0
2023-07-26 00:25:00,112,0.0,0.0
2023-07-26 00:25:00,113,37.0,37.0
2023-07-26 00:25:00,114,10.0,10.0
2023-07-26 00:25:00,115,921.0,750.045654
2023-07-26 00:25:00,116,917.99292,750.045654
2023-07-26 00:25:00,117,0.0,0.0
2023-07-26 00:25:00,118,0.0,0.0
2023-07-26 00:25:00,119,0.0,0.0
2023-07-26 00:25:00,120,0.0,0.0
2023-07-26 00:25:00,126,11.0,8.0
2023-07-26 00:25:00,127,11.0,8.0
2023-07-26 00:25:00,128,995.0,750.0
2023-07-26 00:25:00,129,992.0,750.0
2023-07-26 00:25:00,130,0.0,0.0
2023-07-26 00:25:00,131,987.0,718.0
2023-07-26 00:25:00,132,944.0,758.0
2023-07-26 00:25:00,133,0.0,0.0
2023-07-26 00:25:00,134,236.365402,236.365402
2023-07-26 00:25:00,135,210.0,210.0
2023-07-26 00:25:00,136,0.0,0.0
2023-07-26 00:25:00,137,0.0,0.0
2023-07-26 00:25:00,138,0.0,0.0
2023-07-26 00:25:00,139,287.5,200.0
2023-07-26 00:25:00,140,0.0,0.0
2023-07-26 00:25:00,141,136.0,94.0
2023-07-26 00:25:00,142,0.0,0.0
2023-07-26 00:25:00,143,0.0,0.0
2023-07-26 00:25:00,144,0.0,0.0
2023-07-26 00:25:00,145,167.5,88.436272
2023-07-26 00:25:00,146,3.994918,0.0
2023-07-26 00:25:00,147,86.5,52.0
2023-07-26 00:25:00,150,0.0,0.0
2023-07-26 00:25:00,151,0.0,0.0
2023-07-26 00:25:00,152,0.0,0.0
2023-07-26 00:25:00,153,0.0,0.0
2023-07-26 00:25:00,154,0.0,0.0
2023-07-26 00:25:00,155,0.0,0.0
2023-07-26 00:25:00,156,399.994598,350.0
2023-07-26 00:25:00,158,0.0,0.0
2023-07-26 00:25:00,159,1011.0,795.0
2023-07-26 00:25:00,160,0.0,0.0
2023-07-26 00:25:00,161,0.0,0.0
2023-07-26 00:25:00,162,0.0,0.0
2023-07-26 00:25:00,166,0.0,0.0
2023-07-26 00:25:00,167,0.0,0.0
2023-07-26 00:25:00,168,0.0,0.0
2023-07-26 00:25:00,169,0.0,0.0
2023-07-26 00:25:00,170,0.0,0.0
2023-07-26 00:25:00,171,0.0,0.0
2023-07-26 00:25:00,172,0.0,0.0
2023-07-26 00:25:00,173,0.0,0.0
2023-07-26 00:25:00,174,0.0,0.0
2023-07-26 00:25:00,175,282.174103,152.0
2023-07-26 00:25:00,176,286.160614,153.633942
2023-07-26 00:25:00,177,296.0,214.0
2023-07-26 00:25:00,178,0.0,0.0
2023-07-26 00:25:00,179,0.0,0.0
2023-07-26 00:25:00,180,0.0,0.0
2023-07-26 00:25:00,181,0.0,0.0
2023-07-26 00:25:00,182,0.0,0.0
2023-07-26 00:25:00,183,0.0,0.0
2023-07-26 00:25:00,184,0.0,0.0
2023-07-26 00:25:00,185,0.0,0.0
2023-07-26 00:25:00,186,0.0,0.0
2023-07-26 00:25:00,187,156.0,119.995728
2023-07-26 00:25:00,188,156.0,119.995728
2023-07-26 00:25:00,189,181.0,120.0
2023-07-26 00:25:00,190,1000.0,795.0
2023-07-26 00:25:00,191,1002.0,795.0
2023-07-26 00:25:00,193,0.0,0.0
2023-07-26 00:25:00,194,11.730191,10.0
2023-07-26 00:25:00,195,23.993576,10.0
2023-07-26 00:25:00,196,0.0,0.0
2023-07-26 00:25:00,197,0.0,0.0
2023-07-26 00:25:00,198,0.0,0.0
2023-07-26 00:25:00,200,0.0,0.0
2023-07-26 00:25:00,207,0.0,0.0
2023-07-26 00:25:00,208,0.0,0.0
2023-07-26 00:25:00,209,0.0,0.0
2023-07-26 00:25:00,210,0.0,0.0
2023-07-26 00:25:00,211,0.0,0.0
2023-07-26 00:25:00,212,0.0,0.0
2023-07-26 00:25:00,213,0.0,0.0
2023-07-26 00:25:00,214,0.0,0.0
2023-07-26 00:25:00,215,0.0,0.0
2023-07-26 00:25:00,216,0.0,0.0
2023-07-26 00:25:00,217,21.25,20.99826
2023-07-26 00:25:00,218,21.25,20.99826
2023-07-26 00:25:00,219,21.25,20.99826
2023-07-26 00:25:00,220,21.25,20.99826
2023-07-26 00:25:00,231,0.0,0.0
2023-07-26 00:25:00,232,0.0,0.0
2023-07-26 00:25:00,233,0.0,0.0
2023-07-26 00:25:00,234,0.0,0.0
2023-07-26 00:25:00,237,0.0,0.0
2023-07-26 00:25:00,238,0.0,0.0
2023-07-26 00:25:00,240,280.0,200.0
2023-07-26 00:25:00,241,142.0,100.0
2023-07-26 00:25:00,242,0.0,0.0
2023-07-26 00:25:00,243,0.0,0.0
2023-07-26 00:25:00,244,0.0,0.0
2023-07-26 00:25:00,247,0.0,0.0
2023-07-26 00:25:00,248,0.0,0.0
2023-07-26 00:25:00,249,158.0,99.645386
2023-07-26 00:25:00,250,158.0,99.46228
2023-07-26 00:25:00,251,158.0,99.700317
2023-07-26 00:25:00,252,255.0,195.0
2023-07-26 00:25:00,253,0.0,0.0
2023-07-26 00:25:00,254,0.0,0.0
2023-07-26 00:25:00,255,246.5,167.0
2023-07-26 00:25:00,256,246.5,167.0
2023-07-26 00:25:00,257,265.0,216.0
2023-07-26 00:25:00,258,247.5,162.007477
2023-07-26 00:25:00,259,247.5,162.007477
2023-07-26 00:25:00,260,249.0,208.0
2023-07-26 00:25:00,264,10.000229,5.000229
2023-07-26 00:25:00,265,10.000229,5.000229
2023-07-26 00:25:00,266,0.0,0.0
2023-07-26 00:25:00,267,0.0,0.0
2023-07-26 00:25:00,268,232.5,131.0
2023-07-26 00:25:00,269,232.5,131.0
2023-07-26 00:25:00,270,240.0,131.0
2023-07-26 00:25:00,271,0.0,0.0
2023-07-26 00:25:00,272,0.0,0.0
2023-07-26 00:25:00,273,0.0,0.0
2023-07-26 00:25:00,274,0.0,0.0
2023-07-26 00:25:00,275,0.0,0.0
2023-07-26 00:25:00,276,0.0,0.0
2023-07-26 00:25:00,277,0.0,0.0
2023-07-26 00:25:00,278,0.0,0.0
2023-07-26 00:25:00,279,0.0,0.0
2023-07-26 00:25:00,280,0.0,0.0
2023-07-26 00:25:00,281,0.0,0.0
2023-07-26 00:25:00,282,0.0,0.0
2023-07-26 00:25:00,283,0.0,0.0
2023-07-26 00:25:00,284,0.0,0.0
2023-07-26 00:25:00,285,0.0,0.0
2023-07-26 00:25:00,286,0.0,0.0
2023-07-26 00:25:00,287,0.0,0.0
2023-07-26 00:25:00,288,0.0,0.0
2023-07-26 00:25:00,289,0.0,0.0
2023-07-26 00:25:00,290,0.0,0.0
2023-07-26 00:25:00,291,0.0,0.0
2023-07-26 00:25:00,292,0.0,0.0
2023-07-26 00:25:00,293,0.0,0.0
2023-07-26 00:25:00,294,0.0,0.0
2023-07-26 00:25:00,299,0.0,0.0
2023-07-26 00:25:00,300,0.0,0.0
2023-07-26 00:25:00,301,175.0,123.99823
2023-07-26 00:25:00,302,175.0,123.99823
2023-07-26 00:25:00,303,0.0,0.0
2023-07-26 00:25:00,304,207.0,132.0
2023-07-26 00:25:00,305,368.0,223.553436
2023-07-26 00:25:00,306,353.0,286.0
2023-07-26 00:25:00,307,363.0,257.977905
2023-07-26 00:25:00,308,0.0,0.0
2023-07-26 00:25:00,309,0.0,0.0
2023-07-26 00:25:00,310,0.0,0.0
2023-07-26 00:25:00,311,0.0,0.0
2023-07-26 00:25:00,312,0.0,0.0
2023-07-26 00:25:00,313,0.0,0.0
2023-07-26 00:25:00,314,0.0,0.0
2023-07-26 00:25:00,315,0.0,0.0
2023-07-26 00:25:00,316,0.0,0.0
2023-07-26 00:25:00,317,0.0,0.0
2023-07-26 00:25:00,318,0.0,0.0
2023-07-26 00:25:00,319,0.0,0.0
2023-07-26 00:25:00,320,0.0,0.0
2023-07-26 00:25:00,321,0.0,0.0
2023-07-26 00:25:00,322,0.0,0.0
2023-07-26 00:25:00,323,165.5,122.0
2023-07-26 00:25:00,324,0.0,0.0
2023-07-26 00:25:00,325,88.0,68.0
2023-07-26 00:25:00,326,0.0,0.0
2023-07-26 00:25:00,327,0.0,0.0
2023-07-26 00:25:00,328,0.0,0.0
2023-07-26 00:25:00,329,0.0,0.0
2023-07-26 00:25:00,330,0.0,0.0
2023-07-26 00:25:00,331,815.968628,815.968628
2023-07-26 00:25:00,332,0.0,0.0
2023-07-26 00:25:00,333,0.0,0.0
2023-07-26 00:25:00,334,0.0,0.0
2023-07-26 00:25:00,335,0.0,0.0
2023-07-26 00:25:00,336,0.0,0.0
2023-07-26 00:25:00,337,0.0,0.0
2023-07-26 00:25:00,338,40.0,40.0
2023-07-26 00:25:00,339,16.5,14.0
2023-07-26 00:25:00,340,818.0,818.0
2023-07-26 00:25:00,341,817.0,817.0
2023-07-26 00:25:00,342,166.0,135.0
2023-07-26 00:25:00,343,0.0,0.0
2023-07-26 00:25:00,344,0.0,0.0
2023-07-26 00:25:00,345,0.0,0.0
2023-07-26 00:25:00,346,95.329895,80.0
2023-07-26 00:25:00,347,0.0,0.0
2023-07-26 00:25:00,348,0.0,0.0
2023-07-26 00:25:00,349,0.0,0.0
2023-07-26 00:25:00,350,0.0,0.0
2023-07-26 00:25:00,351,0.0,0.0
2023-07-26 00:25:00,352,0.0,0.0
2023-07-26 00:25:00,353,0.0,0.0
2023-07-26 00:25:00,354,0.0,0.0
2023-07-26 00:25:00,355,0.0,0.0
2023-07-26 00:25:00,356,0.0,0.0
2023-07-26 00:25:00,357,0.0,0.0
2023-07-26 00:25:00,358,0.0,0.0
2023-07-26 00:25:00,359,0.0,0.0
2023-07-26 00:25:00,360,0.0,0.0
2023-07-26 00:25:00,361,0.0,0.0
2023-07-26 00:25:00,362,0.0,0.0
2023-07-26 00:25:00,363,0.0,0.0
2023-07-26 00:25:00,364,0.0,0.0
2023-07-26 00:25:00,365,703.033264,703.033264
2023-07-26 00:25:00,366,378.487396,355.0
2023-07-26 00:25:00,367,379.159668,355.0
2023-07-26 00:25:00,368,0.0,0.0
2023-07-26 00:25:00,369,0.0,0.0
2023-07-26 00:25:00,370,0.0,0.0
2023-07-26 00:25:00,371,0.0,0.0
2023-07-26 00:25:00,372,0.0,0.0
2023-07-26 00:25:00,373,0.0,0.0
2023-07-26 00:25:00,374,0.0,0.0
2023-07-26 00:25:00,375,0.0,0.0
2023-07-26 00:25:00,376,0.0,0.0
2023-07-26 00:25:00,377,0.0,0.0
2023-07-26 00:25:00,378,0.0,0.0
2023-07-26 00:25:00,379,0.0,0.0
2023-07-26 00:25:00,380,0.0,0.0
2023-07-26 00:25:00,381,0.0,0.0
2023-07-26 00:25:00,382,0.0,0.0
2023-07-26 00:25:00,383,0.0,0.0
2023-07-26 00:25:00,384,0.0,0.0
2023-07-26 00:25:00,385,275.5,181.090759
2023-07-26 00:25:00,386,275.5,181.060242
2023-07-26 00:25:00,387,275.0,202.0
2023-07-26 00:25:00,388,0.0,0.0
2023-07-26 00:25:00,389,0.0,0.0
2023-07-26 00:25:00,390,0.0,0.0
2023-07-26 00:25:00,419,292.0,190.002136
2023-07-26 00:25:00,420,292.0,190.002136
2023-07-26 00:25:00,421,268.0,190.002136
2023-07-26 00:25:00,422,256.0,180.0
2023-07-26 00:25:00,423,256.0,180.0
2023-07-26 00:25:00,432,295.0,216.0
2023-07-26 00:25:00,433,374.90152,254.0
2023-07-26 00:25:00,434,273.5,273.5
2023-07-26 00:25:00,435,273.5,273.5
2023-07-26 00:25:00,436,276.0,276.0
2023-07-26 00:25:00,437,276.0,276.0
2023-07-26 00:25:00,438,277.0,277.0
2023-07-26 00:25:00,439,280.0,280.0
2023-07-26 00:25:00,440,157.5,120.210464
2023-07-26 00:25:00,441,157.5,119.991135
2023-07-26 00:25:00,442,170.0,120.1008
2023-07-26 00:25:00,443,0.0,0.0
2023-07-26 00:25:00,444,0.0,0.0
2023-07-26 00:25:00,450,221.0,130.429993
2023-07-26 00:25:00,451,132.0,85.0
2023-07-26 00:25:00,452,241.0,130.124817
2023-07-26 00:25:00,453,132.0,85.0
2023-07-26 00:25:00,459,29.540239,0.0
2023-07-26 00:25:00,467,0.0,0.0
2023-07-26 00:25:00,468,0.0,0.0
2023-07-26 00:25:00,469,0.869954,0.0
2023-07-26 00:25:00,471,15.0,7.0
2023-07-26 00:25:00,472,221.0,221.0
2023-07-26 00:25:00,473,126.0,126.0
2023-07-26 00:25:00,474,223.0,223.0
2023-07-26 00:25:00,475,126.0,126.0
2023-07-26 00:25:00,477,0.0,0.0
2023-07-26 00:25:00,478,0.0,0.0
2023-07-26 00:25:00,479,0.0,0.0
2023-07-26 00:25:00,480,0.0,0.0
2023-07-26 00:25:00,481,0.0,0.0
2023-07-26 00:25:00,482,0.0,0.0
2023-07-26 00:25:00,485,0.0,0.0
2023-07-26 00:25:00,486,0.0,0.0
2023-07-26 00:25:00,487,0.0,0.0
2023-07-26 00:25:00,488,0.0,0.0
2023-07-26 00:25:00,489,999.0,795.0
2023-07-26 00:25:00,490,1000.0,795.0
2023-07-26 00:25:00,491,969.0,791.0
2023-07-26 00:25:00,492,968.0,786.0
2023-07-26 00:25:00,493,993.0,795.0
2023-07-26 00:25:00,494,993.0,795.0
2023-07-26 00:25:00,495,299.999908,200.0
2023-07-26 00:25:00,496,0.0,0.0
2023-07-26 00:25:00,497,0.0,0.0
2023-07-26 00:25:00,498,0.0,0.0
2023-07-26 00:25:00,499,0.0,0.0
2023-07-26 00:25:00,501,287.5,287.5
2023-07-26 00:25:00,502,284.728516,284.728516
2023-07-26 00:25:00,503,290.0,290.0
2023-07-26 00:25:00,507,135.0,59.001785
2023-07-26 00:25:00,508,139.199997,106.0
2023-07-26 00:25:00,511,0.0,0.0
2023-07-26 00:25:00,512,0.0,0.0
2023-07-26 00:25:00,513,327.0,183.084854
2023-07-26 00:25:00,514,135.0,130.066315
2023-07-26 00:25:00,516,850.012939,749.988525
2023-07-26 00:25:00,521,893.264343,581.264343
2023-07-26 00:25:00,522,830.131836,683.978027
2023-07-26 00:25:00,523,0.0,0.0
2023-07-26 00:25:00,524,0.0,0.0
2023-07-26 00:25:00,525,0.0,0.0
2023-07-26 00:25:00,526,232.432007,131.0
2023-07-26 00:25:00,527,1357.0,1058.099976
2023-07-26 00:25:00,528,131.0,131.0
2023-07-26 00:25:00,529,707.269226,577.0
2023-07-26 00:25:00,530,716.826904,577.0
2023-07-26 00:25:00,533,0.0,0.0
2023-07-26 00:25:00,534,0.0,0.0
2023-07-26 00:25:00,535,0.0,0.0
2023-07-26 00:25:00,536,0.0,0.0
2023-07-26 00:25:00,537,0.0,0.0
2023-07-26 00:25:00,538,0.0,0.0
2023-07-26 00:25:00,539,335.0,168.0
2023-07-26 00:25:00,540,165.0,84.0
2023-07-26 00:25:00,541,0.0,0.0
2023-07-26 00:25:00,542,0.0,0.0
2023-07-26 00:25:00,544,1012.0,795.0
2023-07-26 00:25:00,545,1012.0,795.0
2023-07-26 00:25:00,546,359.0,186.0
2023-07-26 00:25:00,547,359.0,186.0
2023-07-26 00:25:00,548,326.0,254.0
2023-07-26 00:25:00,549,235.001648,87.0
2023-07-26 00:25:00,550,126.0,43.5
2023-07-26 00:25:00,552,0.0,0.0
2023-07-26 00:25:00,553,0.0,0.0
2023-07-26 00:30:00,1,50.0,40.000244
2023-07-26 00:30:00,2,50.0,40.000244
2023-07-26 00:30:00,3,0.0,0.0
2023-07-26 00:30:00,4,364.991486,364.991486
2023-07-26 00:30:00,5,384.011566,364.991486
2023-07-26 00:30:00,6,0.0,0.0
2023-07-26 00:30:00,7,373.406097,364.991486
2023-07-26 00:30:00,8,0.0,0.0
2023-07-26 00:30:00,9,424.473907,364.917023
2023-07-26 00:30:00,10,434.204681,364.371613
2023-07-26 00:30:00,11,0.0,0.0
2023-07-26 00:30:00,12,0.0,0.0
2023-07-26 00:30:00,15,428.139557,394.412109
2023-07-26 00:30:00,16,403.931305,394.320557
2023-07-26 00:30:00,17,396.80014,379.79483
2023-07-26 00:30:00,18,380.018097,380.018097
2023-07-26 00:30:00,27,615.0,615.0
2023-07-26 00:30:00,28,612.0,612.0
2023-07-26 00:30:00,29,612.0,612.0
2023-07-26 00:30:00,33,24.854652,24.0
2023-07-26 00:30:00,36,999.0,795.0
2023-07-26 00:30:00,37,992.0,795.0
2023-07-26 00:30:00,43,0.0,0.0
2023-07-26 00:30:00,46,506.0,280.0
2023-07-26 00:30:00,47,462.986359,280.0
2023-07-26 00:30:00,48,462.664093,409.872833
2023-07-26 00:30:00,49,462.763214,280.1138
2023-07-26 00:30:00,50,463.0,280.014557
2023-07-26 00:30:00,51,463.0,405.012726
2023-07-26 00:30:00,52,0.0,0.0
2023-07-26 00:30:00,53,0.0,0.0
2023-07-26 00:30:00,54,0.0,0.0
2023-07-26 00:30:00,55,0.0,0.0
2023-07-26 00:30:00,56,0.0,0.0
2023-07-26 00:30:00,57,0.0,0.0
2023-07-26 00:30:00,58,0.0,0.0
2023-07-26 00:30:00,59,0.0,0.0
2023-07-26 00:30:00,60,0.0,0.0
2023-07-26 00:30:00,61,281.737427,281.737427
2023-07-26 00:30:00,62,307.720093,307.720093
2023-07-26 00:30:00,63,0.0,0.0
2023-07-26 00:30:00,64,280.014557,280.014557
2023-07-26 00:30:00,65,293.974884,293.974884
2023-07-26 00:30:00,66,298.661407,298.661407
2023-07-26 00:30:00,67,315.597321,315.597321
2023-07-26 00:30:00,68,303.992584,303.992584
2023-07-26 00:30:00,69,670.163574,670.163574
2023-07-26 00:30:00,70,689.019836,670.621338
2023-07-26 00:30:00,71,43.5,25.002136
2023-07-26 00:30:00,72,43.5,25.002136
2023-07-26 00:30:00,73,0.0,0.0
2023-07-26 00:30:00,74,0.0,0.0
2023-07-26 00:30:00,75,0.0,0.0
2023-07-26 00:30:00,76,0.0,0.0
2023-07-26 00:30:00,77,0.0,0.0
2023-07-26 00:30:00,78,0.0,0.0
2023-07-26 00:30:00,79,0.0,0.0
2023-07-26 00:30:00,80,0.0,0.0
2023-07-26 00:30:00,83,330.377655,330.377655
2023-07-26 00:30:00,84,329.484344,329.484344
2023-07-26 00:30:00,85,320.0,320.0
2023-07-26 00:30:00,86,320.0,320.0
2023-07-26 00:30:00,87,329.583588,329.583588
2023-07-26 00:30:00,88,329.757294,329.757294
2023-07-26 00:30:00,89,364.799988,330.003937
2023-07-26 00:30:00,90,330.003937,330.003937
2023-07-26 00:30:00,91,750.0,750.0
2023-07-26 00:30:00,92,843.436523,746.845947
2023-07-26 00:30:00,95,0.0,0.0
2023-07-26 00:30:00,96,0.0,0.0
2023-07-26 00:30:00,97,0.0,0.0
2023-07-26 00:30:00,98,0.0,0.0
2023-07-26 00:30:00,99,348.859894,249.0
2023-07-26 00:30:00,100,0.0,0.0
2023-07-26 00:30:00,101,0.0,0.0
2023-07-26 00:30:00,102,0.0,0.0
2023-07-26 00:30:00,103,0.0,0.0
2023-07-26 00:30:00,104,0.0,0.0
2023-07-26 00:30:00,105,0.0,0.0
2023-07-26 00:30:00,106,0.0,0.0
2023-07-26 00:30:00,107,0.0,0.0
2023-07-26 00:30:00,108,0.0,0.0
2023-07-26 00:30:00,112,0.0,0.0
2023-07-26 00:30:00,113,37.0,37.0
2023-07-26 00:30:00,114,10.0,10.0
2023-07-26 00:30:00,115,750.045654,577.005859
2023-07-26 00:30:00,116,750.045654,576.033203
2023-07-26 00:30:00,117,0.0,0.0
2023-07-26 00:30:00,118,0.0,0.0
2023-07-26 00:30:00,119,0.0,0.0
2023-07-26 00:30:00,120,0.0,0.0
2023-07-26 00:30:00,126,11.0,8.0
2023-07-26 00:30:00,127,11.0,8.0
2023-07-26 00:30:00,128,995.0,750.0
2023-07-26 00:30:00,129,992.0,750.0
2023-07-26 00:30:00,130,0.0,0.0
2023-07-26 00:30:00,131,987.0,718.0
2023-07-26 00:30:00,132,944.0,758.0
2023-07-26 00:30:00,133,0.0,0.0
2023-07-26 00:30:00,134,246.054123,236.054123
2023-07-26 00:30:00,135,282.659576,210.0
2023-07-26 00:30:00,136,0.0,0.0
2023-07-26 00:30:00,137,0.0,0.0
2023-07-26 00:30:00,138,0.0,0.0
2023-07-26 00:30:00,139,287.5,200.0
2023-07-26 00:30:00,140,0.0,0.0
2023-07-26 00:30:00,141,136.0,94.0
2023-07-26 00:30:00,142,0.0,0.0
2023-07-26 00:30:00,143,0.0,0.0
2023-07-26 00:30:00,144,0.0,0.0
2023-07-26 00:30:00,145,167.5,88.436272
2023-07-26 00:30:00,146,0.0,0.0
2023-07-26 00:30:00,147,86.5,52.0
2023-07-26 00:30:00,150,0.0,0.0
2023-07-26 00:30:00,151,0.0,0.0
2023-07-26 00:30:00,152,0.0,0.0
2023-07-26 00:30:00,153,0.0,0.0
2023-07-26 00:30:00,154,0.0,0.0
2023-07-26 00:30:00,155,0.0,0.0
2023-07-26 00:30:00,156,399.994598,350.0
2023-07-26 00:30:00,158,0.0,0.0
2023-07-26 00:30:00,159,1011.0,795.0
2023-07-26 00:30:00,160,0.0,0.0
2023-07-26 00:30:00,161,0.0,0.0
2023-07-26 00:30:00,162,0.0,0.0
2023-07-26 00:30:00,166,0.0,0.0
2023-07-26 00:30:00,167,0.0,0.0
2023-07-26 00:30:00,168,0.0,0.0
2023-07-26 00:30:00,169,0.0,0.0
2023-07-26 00:30:00,170,0.0,0.0
2023-07-26 00:30:00,171,0.0,0.0
2023-07-26 00:30:00,172,0.0,0.0
2023-07-26 00:30:00,173,0.0,0.0
2023-07-26 00:30:00,174,0.0,0.0
2023-07-26 00:30:00,175,282.402985,152.0
2023-07-26 00:30:00,176,286.160614,153.843781
2023-07-26 00:30:00,177,296.0,214.0
2023-07-26 00:30:00,178,0.0,0.0
2023-07-26 00:30:00,179,0.0,0.0
2023-07-26 00:30:00,180,0.0,0.0
2023-07-26 00:30:00,181,0.0,0.0
2023-07-26 00:30:00,182,0.0,0.0
2023-07-26 00:30:00,183,0.0,0.0
2023-07-26 00:30:00,184,0.0,0.0
2023-07-26 00:30:00,185,0.0,0.0
2023-07-26 00:30:00,186,0.0,0.0
2023-07-26 00:30:00,187,42.887325,0.0
2023-07-26 00:30:00,188,42.41436,0.0
2023-07-26 00:30:00,189,181.0,120.0
2023-07-26 00:30:00,190,1000.0,795.0
2023-07-26 00:30:00,191,1002.0,795.0
2023-07-26 00:30:00,193,0.0,0.0
2023-07-26 00:30:00,194,11.730191,10.0
2023-07-26 00:30:00,195,23.993576,10.0
2023-07-26 00:30:00,196,0.0,0.0
2023-07-26 00:30:00,197,0.0,0.0
2023-07-26 00:30:00,198,0.0,0.0
2023-07-26 00:30:00,200,0.0,0.0
2023-07-26 00:30:00,207,0.0,0.0
2023-07-26 00:30:00,208,0.0,0.0
2023-07-26 00:30:00,209,0.0,0.0
2023-07-26 00:30:00,210,0.0,0.0
2023-07-26 00:30:00,211,0.0,0.0
2023-07-26 00:30:00,212,0.0,0.0
2023-07-26 00:30:00,213,0.0,0.0
2023-07-26 00:30:00,214,0.0,0.0
2023-07-26 00:30:00,215,0.0,0.0
2023-07-26 00:30:00,216,0.0,0.0
2023-07-26 00:30:00,217,21.25,20.99826
2023-07-26 00:30:00,218,21.25,20.99826
2023-07-26 00:30:00,219,21.25,20.99826
2023-07-26 00:30:00,220,21.25,20.99826
2023-07-26 00:30:00,231,0.0,0.0
2023-07-26 00:30:00,232,0.0,0.0
2023-07-26 00:30:00,233,0.0,0.0
2023-07-26 00:30:00,234,0.0,0.0
2023-07-26 00:30:00,237,0.0,0.0
2023-07-26 00:30:00,238,0.0,0.0
2023-07-26 00:30:00,240,280.0,200.0
2023-07-26 00:30:00,241,142.0,100.0
2023-07-26 00:30:00,242,0.0,0.0
2023-07-26 00:30:00,243,0.0,0.0
2023-07-26 00:30:00,244,0.0,0.0
2023-07-26 00:30:00,247,0.0,0.0
2023-07-26 00:30:00,248,0.0,0.0
2023-07-26 00:30:00,249,158.0,99.645386
2023-07-26 00:30:00,250,158.0,99.46228
2023-07-26 00:30:00,251,158.0,99.736938
2023-07-26 00:30:00,252,255.0,195.0
2023-07-26 00:30:00,253,0.0,0.0
2023-07-26 00:30:00,254,0.0,0.0
2023-07-26 00:30:00,255,246.5,167.0
2023-07-26 00:30:00,256,246.5,167.0
2023-07-26 00:30:00,257,265.0,216.0
2023-07-26 00:30:00,258,247.5,162.007477
2023-07-26 00:30:00,259,247.5,162.007477
2023-07-26 00:30:00,260,249.0,208.0
2023-07-26 00:30:00,264,10.000229,5.000229
2023-07-26 00:30:00,265,10.000229,5.000229
2023-07-26 00:30:00,266,0.0,0.0
2023-07-26 00:30:00,267,0.0,0.0
2023-07-26 00:30:00,268,232.5,131.0
2023-07-26 00:30:00,269,232.5,131.0
2023-07-26 00:30:00,270,240.0,131.0
2023-07-26 00:30:00,271,0.0,0.0
2023-07-26 00:30:00,272,0.0,0.0
2023-07-26 00:30:00,273,0.0,0.0
2023-07-26 00:30:00,274,0.0,0.0
2023-07-26 00:30:00,275,0.0,0.0
2023-07-26 00:30:00,276,0.0,0.0
2023-07-26 00:30:00,277,0.0,0.0
2023-07-26 00:30:00,278,0.0,0.0
2023-07-26 00:30:00,279,0.0,0.0
2023-07-26 00:30:00,280,0.0,0.0
2023-07-26 00:30:00,281,0.0,0.0
2023-07-26 00:30:00,282,0.0,0.0
2023-07-26 00:30:00,283,0.0,0.0
2023-07-26 00:30:00,284,0.0,0.0
2023-07-26 00:30:00,285,0.0,0.0
2023-07-26 00:30:00,286,0.0,0.0
2023-07-26 00:30:00,287,0.0,0.0
2023-07-26 00:30:00,288,0.0,0.0
2023-07-26 00:30:00,289,0.0,0.0
2023-07-26 00:30:00,290,0.0,0.0
2023-07-26 00:30:00,291,0.0,0.0
2023-07-26 00:30:00,292,0.0,0.0
2023-07-26 00:30:00,293,0.0,0.0
2023-07-26 00:30:00,294,0.0,0.0
2023-07-26 00:30:00,299,0.0,0.0
2023-07-26 00:30:00,300,0.0,0.0
2023-07-26 00:30:00,301,175.0,123.99823
2023-07-26 00:30:00,302,175.0,123.99823
2023-07-26 00:30:00,303,0.0,0.0
2023-07-26 00:30:00,304,207.0,132.0
2023-07-26 00:30:00,305,348.988098,215.001404
2023-07-26 00:30:00,306,353.0,286.0
2023-07-26 00:30:00,307,363.0,200.004578
2023-07-26 00:30:00,308,0.0,0.0
2023-07-26 00:30:00,309,0.0,0.0
2023-07-26 00:30:00,310,0.0,0.0
2023-07-26 00:30:00,311,0.0,0.0
2023-07-26 00:30:00,312,0.0,0.0
2023-07-26 00:30:00,313,0.0,0.0
2023-07-26 00:30:00,314,0.0,0.0
2023-07-26 00:30:00,315,0.0,0.0
2023-07-26 00:30:00,316,0.0,0.0
2023-07-26 00:30:00,317,0.0,0.0
2023-07-26 00:30:00,318,0.0,0.0
2023-07-26 00:30:00,319,0.0,0.0
2023-07-26 00:30:00,320,0.0,0.0
2023-07-26 00:30:00,321,0.0,0.0
2023-07-26 00:30:00,322,0.0,0.0
2023-07-26 00:30:00,323,165.5,122.0
2023-07-26 00:30:00,324,0.0,0.0
2023-07-26 00:30:00,325,88.0,68.0
2023-07-26 00:30:00,326,0.0,0.0
2023-07-26 00:30:00,327,0.0,0.0
2023-07-26 00:30:00,328,0.0,0.0
2023-07-26 00:30:00,329,0.0,0.0
2023-07-26 00:30:00,330,0.0,0.0
2023-07-26 00:30:00,331,815.968628,815.968628
2023-07-26 00:30:00,332,0.0,0.0
2023-07-26 00:30:00,333,0.0,0.0
2023-07-26 00:30:00,334,0.0,0.0
2023-07-26 00:30:00,335,0.0,0.0
2023-07-26 00:30:00,336,0.0,0.0
2023-07-26 00:30:00,337,0.0,0.0
2023-07-26 00:30:00,338,40.0,40.0
2023-07-26 00:30:00,339,16.5,14.0
2023-07-26 00:30:00,340,818.0,818.0
2023-07-26 00:30:00,341,817.0,817.0
2023-07-26 00:30:00,342,166.0,135.0
2023-07-26 00:30:00,343,0.0,0.0
2023-07-26 00:30:00,344,0.0,0.0
2023-07-26 00:30:00,345,0.0,0.0
2023-07-26 00:30:00,346,95.993683,80.0
2023-07-26 00:30:00,347,0.0,0.0
2023-07-26 00:30:00,348,0.0,0.0
2023-07-26 00:30:00,349,0.0,0.0
2023-07-26 00:30:00,350,0.0,0.0
2023-07-26 00:30:00,351,0.0,0.0
2023-07-26 00:30:00,352,0.0,0.0
2023-07-26 00:30:00,353,0.0,0.0
2023-07-26 00:30:00,354,0.0,0.0
2023-07-26 00:30:00,355,0.0,0.0
2023-07-26 00:30:00,356,0.0,0.0
2023-07-26 00:30:00,357,0.0,0.0
2023-07-26 00:30:00,358,0.0,0.0
2023-07-26 00:30:00,359,0.0,0.0
2023-07-26 00:30:00,360,0.0,0.0
2023-07-26 00:30:00,361,0.0,0.0
2023-07-26 00:30:00,362,0.0,0.0
2023-07-26 00:30:00,363,0.0,0.0
2023-07-26 00:30:00,364,0.0,0.0
2023-07-26 00:30:00,365,703.033264,703.033264
2023-07-26 00:30:00,366,378.487396,355.0
2023-07-26 00:30:00,367,379.159668,355.0
2023-07-26 00:30:00,368,0.0,0.0
2023-07-26 00:30:00,369,0.0,0.0
2023-07-26 00:30:00,370,0.0,0.0
2023-07-26 00:30:00,371,0.0,0.0
2023-07-26 00:30:00,372,0.0,0.0
2023-07-26 00:30:00,373,0.0,0.0
2023-07-26 00:30:00,374,0.0,0.0
2023-07-26 00:30:00,375,0.0,0.0
2023-07-26 00:30:00,376,0.0,0.0
2023-07-26 00:30:00,377,0.0,0.0
2023-07-26 00:30:00,378,0.0,0.0
2023-07-26 00:30:00,379,0.0,0.0
2023-07-26 00:30:00,380,0.0,0.0
2023-07-26 00:30:00,381,0.0,0.0
2023-07-26 00:30:00,382,0.0,0.0
2023-07-26 00:30:00,383,0.0,0.0
2023-07-26 00:30:00,384,0.0,0.0
2023-07-26 00:30:00,385,275.5,181.044983
2023-07-26 00:30:00,386,275.5,181.487488
2023-07-26 00:30:00,387,275.0,202.0
2023-07-26 00:30:00,388,0.0,0.0
2023-07-26 00:30:00,389,0.0,0.0
2023-07-26 00:30:00,390,0.0,0.0
2023-07-26 00:30:00,419,292.0,190.002136
2023-07-26 00:30:00,420,292.0,190.002136
2023-07-26 00:30:00,421,268.0,190.002136
2023-07-26 00:30:00,422,256.0,180.0
2023-07-26 00:30:00,423,256.0,180.0
2023-07-26 00:30:00,432,295.0,216.0
2023-07-26 00:30:00,433,369.74234,254.0
2023-07-26 00:30:00,434,273.5,273.5
2023-07-26 00:30:00,435,273.5,273.5
2023-07-26 00:30:00,436,276.0,276.0
2023-07-26 00:30:00,437,276.0,276.0
2023-07-26 00:30:00,438,277.0,277.0
2023-07-26 00:30:00,439,280.0,280.0
2023-07-26 00:30:00,440,157.5,120.134171
2023-07-26 00:30:00,441,157.5,119.705032
2023-07-26 00:30:00,442,170.0,119.919601
2023-07-26 00:30:00,443,0.0,0.0
2023-07-26 00:30:00,444,0.0,0.0
2023-07-26 00:30:00,450,221.0,130.429993
2023-07-26 00:30:00,451,132.0,85.0
2023-07-26 00:30:00,452,241.0,130.124817
2023-07-26 00:30:00,453,132.0,85.0
2023-07-26 00:30:00,459,0.0,0.0
2023-07-26 00:30:00,467,0.0,0.0
2023-07-26 00:30:00,468,0.0,0.0
2023-07-26 00:30:00,469,0.859592,0.0
2023-07-26 00:30:00,471,15.0,7.0
2023-07-26 00:30:00,472,221.0,221.0
2023-07-26 00:30:00,473,126.0,126.0
2023-07-26 00:30:00,474,223.0,223.0
2023-07-26 00:30:00,475,126.0,126.0
2023-07-26 00:30:00,477,0.0,0.0
2023-07-26 00:30:00,478,0.0,0.0
2023-07-26 00:30:00,479,0.0,0.0
2023-07-26 00:30:00,480,0.0,0.0
2023-07-26 00:30:00,481,0.0,0.0
2023-07-26 00:30:00,482,0.0,0.0
2023-07-26 00:30:00,485,0.0,0.0
2023-07-26 00:30:00,486,0.0,0.0
2023-07-26 00:30:00,487,0.0,0.0
2023-07-26 00:30:00,488,0.0,0.0
2023-07-26 00:30:00,489,999.0,795.0
2023-07-26 00:30:00,490,1000.0,795.0
2023-07-26 00:30:00,491,969.0,791.0
2023-07-26 00:30:00,492,968.0,786.0
2023-07-26 00:30:00,493,993.0,795.0
2023-07-26 00:30:00,494,993.0,795.0
2023-07-26 00:30:00,495,299.999908,200.0
2023-07-26 00:30:00,496,0.0,0.0
2023-07-26 00:30:00,497,0.0,0.0
2023-07-26 00:30:00,498,0.0,0.0
2023-07-26 00:30:00,499,0.0,0.0
2023-07-26 00:30:00,501,287.5,257.499207
2023-07-26 00:30:00,502,285.277954,285.277954
2023-07-26 00:30:00,503,290.0,260.018433
2023-07-26 00:30:00,507,135.0,59.001785
2023-07-26 00:30:00,508,139.199997,106.0
2023-07-26 00:30:00,511,0.0,0.0
2023-07-26 00:30:00,512,0.0,0.0
2023-07-26 00:30:00,513,327.0,150.0
2023-07-26 00:30:00,514,135.0,120.0
2023-07-26 00:30:00,516,850.012939,749.988525
2023-07-26 00:30:00,521,823.937927,577.0
2023-07-26 00:30:00,522,939.0,760.918396
2023-07-26 00:30:00,523,0.0,0.0
2023-07-26 00:30:00,524,0.0,0.0
2023-07-26 00:30:00,525,0.0,0.0
2023-07-26 00:30:00,526,232.042908,131.0
2023-07-26 00:30:00,527,1357.0,1058.099976
2023-07-26 00:30:00,528,131.0,131.0
2023-07-26 00:30:00,529,707.269226,577.0
2023-07-26 00:30:00,530,716.826904,577.0
2023-07-26 00:30:00,533,0.0,0.0
2023-07-26 00:30:00,534,0.0,0.0
2023-07-26 00:30:00,535,0.0,0.0
2023-07-26 00:30:00,536,0.0,0.0
2023-07-26 00:30:00,537,0.0,0.0
2023-07-26 00:30:00,538,0.0,0.0
2023-07-26 00:30:00,539,335.0,168.0
2023-07-26 00:30:00,540,165.0,84.0
2023-07-26 00:30:00,541,0.0,0.0
2023-07-26 00:30:00,542,0.0,0.0
2023-07-26 00:30:00,544,1012.0,795.0
2023-07-26 00:30:00,545,1012.0,795.0
2023-07-26 00:30:00,546,359.0,186.0
2023-07-26 00:30:00,547,359.0,186.0
2023-07-26 00:30:00,548,326.0,254.0
2023-07-26 00:30:00,549,235.001648,87.0
2023-07-26 00:30:00,550,126.0,43.5
2023-07-26 00:30:00,552,0.0,0.0
2023-07-26 00:30:00,553,0.0,0.0
2023-07-26 00:35:00,1,50.0,40.000244
2023-07-26 00:35:00,2,50.0,40.000244
2023-07-26 00:35:00,3,0.0,0.0
2023-07-26 00:35:00,4,399.526245,364.991486
2023-07-26 00:35:00,5,396.323425,364.991486
2023-07-26 00:35:00,6,0.0,0.0
2023-07-26 00:35:00,7,398.060333,364.991486
2023-07-26 00:35:00,8,0.0,0.0
2023-07-26 00:35:00,9,443.050568,364.917023
2023-07-26 00:35:00,10,445.704803,364.371613
2023-07-26 00:35:00,11,0.0,0.0
2023-07-26 00:35:00,12,0.0,0.0
2023-07-26 00:35:00,15,424.81311,394.77832
2023-07-26 00:35:00,16,420.897339,394.160278
2023-07-26 00:35:00,17,417.672577,379.79483
2023-07-26 00:35:00,18,407.108368,380.018097
2023-07-26 00:35:00,27,615.0,615.0
2023-07-26 00:35:00,28,612.0,612.0
2023-07-26 00:35:00,29,612.0,612.0
2023-07-26 00:35:00,33,24.793617,24.0
2023-07-26 00:35:00,36,999.0,795.0
2023-07-26 00:35:00,37,992.0,795.0
2023-07-26 00:35:00,43,0.0,0.0
2023-07-26 00:35:00,46,506.0,280.0
2023-07-26 00:35:00,47,462.986359,280.0
2023-07-26 00:35:00,48,462.664093,410.567047
2023-07-26 00:35:00,49,462.763214,280.560089
2023-07-26 00:35:00,50,463.0,280.014557
2023-07-26 00:35:00,51,463.0,405.012726
2023-07-26 00:35:00,52,0.0,0.0
2023-07-26 00:35:00,53,0.0,0.0
2023-07-26 00:35:00,54,0.0,0.0
2023-07-26 00:35:00,55,0.0,0.0
2023-07-26 00:35:00,56,0.0,0.0
2023-07-26 00:35:00,57,0.0,0.0
2023-07-26 00:35:00,58,0.0,0.0
2023-07-26 00:35:00,59,0.0,0.0
2023-07-26 00:35:00,60,0.0,0.0
2023-07-26 00:35:00,61,284.868164,284.868164
2023-07-26 00:35:00,62,414.751831,314.751831
2023-07-26 00:35:00,63,0.0,0.0
2023-07-26 00:35:00,64,356.25,284.872375
2023-07-26 00:35:00,65,293.974884,293.974884
2023-07-26 00:35:00,66,298.611847,298.611847
2023-07-26 00:35:00,67,357.75,315.597321
2023-07-26 00:35:00,68,308.1745,303.992584
2023-07-26 00:35:00,69,749.411743,670.0
2023-07-26 00:35:00,70,747.882324,670.564209
2023-07-26 00:35:00,71,43.5,25.002136
2023-07-26 00:35:00,72,43.5,25.002136
2023-07-26 00:35:00,73,0.0,0.0
2023-07-26 00:35:00,74,0.0,0.0
2023-07-26 00:35:00,75,0.0,0.0
2023-07-26 00:35:00,76,0.0,0.0
2023-07-26 00:35:00,77,0.0,0.0
2023-07-26 00:35:00,78,0.0,0.0
2023-07-26 00:35:00,79,0.0,0.0
2023-07-26 00:35:00,80,0.0,0.0
2023-07-26 00:35:00,83,330.377655,330.377655
2023-07-26 00:35:00,84,329.484344,329.484344
2023-07-26 00:35:00,85,320.0,320.0
2023-07-26 00:35:00,86,320.0,320.0
2023-07-26 00:35:00,87,329.583588,329.583588
2023-07-26 00:35:00,88,329.757294,329.757294
2023-07-26 00:35:00,89,364.799988,330.003937
2023-07-26 00:35:00,90,361.98819,330.003937
2023-07-26 00:35:00,91,750.0,750.0
2023-07-26 00:35:00,92,870.839172,746.754395
2023-07-26 00:35:00,95,0.0,0.0
2023-07-26 00:35:00,96,0.0,0.0
2023-07-26 00:35:00,97,0.0,0.0
2023-07-26 00:35:00,98,0.0,0.0
2023-07-26 00:35:00,99,344.298676,249.0
2023-07-26 00:35:00,100,0.0,0.0
2023-07-26 00:35:00,101,0.0,0.0
2023-07-26 00:35:00,102,0.0,0.0
2023-07-26 00:35:00,103,0.0,0.0
2023-07-26 00:35:00,104,0.0,0.0
2023-07-26 00:35:00,105,0.0,0.0
2023-07-26 00:35:00,106,0.0,0.0
2023-07-26 00:35:00,107,0.0,0.0
2023-07-26 00:35:00,108,0.0,0.0
2023-07-26 00:35:00,112,0.0,0.0
2023-07-26 00:35:00,113,37.0,37.0
2023-07-26 00:35:00,114,10.0,10.0
2023-07-26 00:35:00,115,583.96521,583.96521
2023-07-26 00:35:00,116,576.033203,576.033203
2023-07-26 00:35:00,117,0.0,0.0
2023-07-26 00:35:00,118,0.0,0.0
2023-07-26 00:35:00,119,0.0,0.0
2023-07-26 00:35:00,120,0.0,0.0
2023-07-26 00:35:00,126,11.0,8.0
2023-07-26 00:35:00,127,11.0,8.0
2023-07-26 00:35:00,128,995.0,750.0
2023-07-26 00:35:00,129,992.0,750.0
2023-07-26 00:35:00,130,0.0,0.0
2023-07-26 00:35:00,131,987.0,718.0
2023-07-26 00:35:00,132,944.0,758.0
2023-07-26 00:35:00,133,0.0,0.0
2023-07-26 00:35:00,134,243.52594,233.52594
2023-07-26 00:35:00,135,269.170563,210.0
2023-07-26 00:35:00,136,0.0,0.0
2023-07-26 00:35:00,137,0.0,0.0
2023-07-26 00:35:00,138,0.0,0.0
2023-07-26 00:35:00,139,287.5,200.0
2023-07-26 00:35:00,140,0.0,0.0
2023-07-26 00:35:00,141,136.0,94.0
2023-07-26 00:35:00,142,0.0,0.0
2023-07-26 00:35:00,143,0.0,0.0
2023-07-26 00:35:00,144,0.0,0.0
2023-07-26 00:35:00,145,167.5,88.436272
2023-07-26 00:35:00,146,0.0,0.0
2023-07-26 00:35:00,147,86.5,52.0
2023-07-26 00:35:00,150,0.0,0.0
2023-07-26 00:35:00,151,0.0,0.0
2023-07-26 00:35:00,152,0.0,0.0
2023-07-26 00:35:00,153,0.0,0.0
2023-07-26 00:35:00,154,0.0,0.0
2023-07-26 00:35:00,155,0.0,0.0
2023-07-26 00:35:00,156,399.994598,350.0
2023-07-26 00:35:00,158,0.0,0.0
2023-07-26 00:35:00,159,1011.0,795.0
2023-07-26 00:35:00,160,0.0,0.0
2023-07-26 00:35:00,161,0.0,0.0
2023-07-26 00:35:00,162,0.0,0.0
2023-07-26 00:35:00,166,0.0,0.0
2023-07-26 00:35:00,167,0.0,0.0
2023-07-26 00:35:00,168,0.0,0.0
2023-07-26 00:35:00,169,0.0,0.0
2023-07-26 00:35:00,170,0.0,0.0
2023-07-26 00:35:00,171,0.0,0.0
2023-07-26 00:35:00,172,0.0,0.0
2023-07-26 00:35:00,173,0.0,0.0
2023-07-26 00:35:00,174,0.0,0.0
2023-07-26 00:35:00,175,282.250397,152.0
2023-07-26 00:35:00,176,286.160614,153.710236
2023-07-26 00:35:00,177,296.0,214.0
2023-07-26 00:35:00,178,0.0,0.0
2023-07-26 00:35:00,179,0.0,0.0
2023-07-26 00:35:00,180,0.0,0.0
2023-07-26 00:35:00,181,0.0,0.0
2023-07-26 00:35:00,182,0.0,0.0
2023-07-26 00:35:00,183,0.0,0.0
2023-07-26 00:35:00,184,0.0,0.0
2023-07-26 00:35:00,185,0.0,0.0
2023-07-26 00:35:00,186,0.0,0.0
2023-07-26 00:35:00,187,0.0,0.0
2023-07-26 00:35:00,188,0.0,0.0
2023-07-26 00:35:00,189,0.0,0.0
2023-07-26 00:35:00,190,1000.0,795.0
2023-07-26 00:35:00,191,1002.0,795.0
2023-07-26 00:35:00,193,0.0,0.0
2023-07-26 00:35:00,194,11.730191,10.0
2023-07-26 00:35:00,195,23.993576,10.0
2023-07-26 00:35:00,196,0.0,0.0
2023-07-26 00:35:00,197,0.0,0.0
2023-07-26 00:35:00,198,0.0,0.0
2023-07-26 00:35:00,200,0.0,0.0
2023-07-26 00:35:00,207,0.0,0.0
2023-07-26 00:35:00,208,0.0,0.0
2023-07-26 00:35:00,209,0.0,0.0
2023-07-26 00:35:00,210,0.0,0.0
2023-07-26 00:35:00,211,0.0,0.0
2023-07-26 00:35:00,212,0.0,0.0
2023-07-26 00:35:00,213,0.0,0.0
2023-07-26 00:35:00,214,0.0,0.0
2023-07-26 00:35:00,215,0.0,0.0
2023-07-26 00:35:00,216,0.0,0.0
2023-07-26 00:35:00,217,21.25,20.99826
2023-07-26 00:35:00,218,21.25,20.99826
2023-07-26 00:35:00,219,21.25,20.99826
2023-07-26 00:35:00,220,21.25,20.99826
2023-07-26 00:35:00,231,0.0,0.0
2023-07-26 00:35:00,232,0.0,0.0
2023-07-26 00:35:00,233,0.0,0.0
2023-07-26 00:35:00,234,0.0,0.0
2023-07-26 00:35:00,237,0.0,0.0
2023-07-26 00:35:00,238,0.0,0.0
2023-07-26 00:35:00,240,280.0,200.0
2023-07-26 00:35:00,241,142.0,100.0
2023-07-26 00:35:00,242,0.0,0.0
2023-07-26 00:35:00,243,0.0,0.0
2023-07-26 00:35:00,244,0.0,0.0
2023-07-26 00:35:00,247,0.0,0.0
2023-07-26 00:35:00,248,0.0,0.0
2023-07-26 00:35:00,249,158.0,99.700317
2023-07-26 00:35:00,250,158.0,99.46228
2023-07-26 00:35:00,251,158.0,99.736938
2023-07-26 00:35:00,252,255.0,195.0
2023-07-26 00:35:00,253,0.0,0.0
2023-07-26 00:35:00,254,0.0,0.0
2023-07-26 00:35:00,255,246.5,167.0
2023-07-26 00:35:00,256,246.5,167.0
2023-07-26 00:35:00,257,265.0,216.0
2023-07-26 00:35:00,258,247.5,162.007477
2023-07-26 00:35:00,259,247.5,162.007477
2023-07-26 00:35:00,260,249.0,208.0
2023-07-26 00:35:00,264,10.000229,5.000229
2023-07-26 00:35:00,265,10.000229,5.000229
2023-07-26 00:35:00,266,0.0,0.0
2023-07-26 00:35:00,267,0.0,0.0
2023-07-26 00:35:00,268,232.5,131.0
2023-07-26 00:35:00,269,232.5,131.0
2023-07-26 00:35:00,270,240.0,131.0
2023-07-26 00:35:00,271,0.0,0.0
2023-07-26 00:35:00,272,0.0,0.0
2023-07-26 00:35:00,273,0.0,0.0
2023-07-26 00:35:00,274,0.0,0.0
2023-07-26 00:35:00,275,0.0,0.0
2023-07-26 00:35:00,276,0.0,0.0
2023-07-26 00:35:00,277,0.0,0.0
2023-07-26 00:35:00,278,0.0,0.0
2023-07-26 00:35:00,279,0.0,0.0
2023-07-26 00:35:00,280,0.0,0.0
2023-07-26 00:35:00,281,0.0,0.0
2023-07-26 00:35:00,282,0.0,0.0
2023-07-26 00:35:00,283,0.0,0.0
2023-07-26 00:35:00,284,0.0,0.0
2023-07-26 00:35:00,285,0.0,0.0
2023-07-26 00:35:00,286,0.0,0.0
2023-07-26 00:35:00,287,0.0,0.0
2023-07-26 00:35:00,288,0.0,0.0
2023-07-26 00:35:00,289,0.0,0.0
2023-07-26 00:35:00,290,0.0,0.0
2023-07-26 00:35:00,291,0.0,0.0
2023-07-26 00:35:00,292,0.0,0.0
2023-07-26 00:35:00,293,0.0,0.0
2023-07-26 00:35:00,294,0.0,0.0
2023-07-26 00:35:00,299,0.0,0.0
2023-07-26 00:35:00,300,0.0,0.0
2023-07-26 00:35:00,301,175.0,123.99823
2023-07-26 00:35:00,302,175.0,123.99823
2023-07-26 00:35:00,303,0.0,0.0
2023-07-26 00:35:00,304,207.0,132.0
2023-07-26 00:35:00,305,311.708221,215.001404
2023-07-26 00:35:00,306,353.0,286.0
2023-07-26 00:35:00,307,319.734467,200.004578
2023-07-26 00:35:00,308,0.0,0.0
2023-07-26 00:35:00,309,0.0,0.0
2023-07-26 00:35:00,310,0.0,0.0
2023-07-26 00:35:00,311,0.0,0.0
2023-07-26 00:35:00,312,0.0,0.0
2023-07-26 00:35:00,313,0.0,0.0
2023-07-26 00:35:00,314,0.0,0.0
2023-07-26 00:35:00,315,0.0,0.0
2023-07-26 00:35:00,316,0.0,0.0
2023-07-26 00:35:00,317,0.0,0.0
2023-07-26 00:35:00,318,0.0,0.0
2023-07-26 00:35:00,319,0.0,0.0
2023-07-26 00:35:00,320,0.0,0.0
2023-07-26 00:35:00,321,0.0,0.0
2023-07-26 00:35:00,322,0.0,0.0
2023-07-26 00:35:00,323,165.5,122.0
2023-07-26 00:35:00,324,0.0,0.0
2023-07-26 00:35:00,325,88.0,68.0
2023-07-26 00:35:00,326,0.0,0.0
2023-07-26 00:35:00,327,0.0,0.0
2023-07-26 00:35:00,328,0.0,0.0
2023-07-26 00:35:00,329,0.0,0.0
2023-07-26 00:35:00,330,0.0,0.0
2023-07-26 00:35:00,331,815.968628,764.90094
2023-07-26 00:35:00,332,0.0,0.0
2023-07-26 00:35:00,333,0.0,0.0
2023-07-26 00:35:00,334,0.0,0.0
2023-07-26 00:35:00,335,0.0,0.0
2023-07-26 00:35:00,336,0.0,0.0
2023-07-26 00:35:00,337,0.0,0.0
2023-07-26 00:35:00,338,40.0,40.0
2023-07-26 00:35:00,339,16.5,14.0
2023-07-26 00:35:00,340,818.0,818.0
2023-07-26 00:35:00,341,817.0,817.0
2023-07-26 00:35:00,342,166.0,135.0
2023-07-26 00:35:00,343,0.0,0.0
2023-07-26 00:35:00,344,0.0,0.0
2023-07-26 00:35:00,345,0.0,0.0
2023-07-26 00:35:00,346,95.707581,80.0
2023-07-26 00:35:00,347,0.0,0.0
2023-07-26 00:35:00,348,0.0,0.0
2023-07-26 00:35:00,349,0.0,0.0
2023-07-26 00:35:00,350,0.0,0.0
2023-07-26 00:35:00,351,0.0,0.0
2023-07-26 00:35:00,352,0.0,0.0
2023-07-26 00:35:00,353,0.0,0.0
2023-07-26 00:35:00,354,0.0,0.0
2023-07-26 00:35:00,355,0.0,0.0
2023-07-26 00:35:00,356,0.0,0.0
2023-07-26 00:35:00,357,0.0,0.0
2023-07-26 00:35:00,358,0.0,0.0
2023-07-26 00:35:00,359,0.0,0.0
2023-07-26 00:35:00,360,0.0,0.0
2023-07-26 00:35:00,361,0.0,0.0
2023-07-26 00:35:00,362,0.0,0.0
2023-07-26 00:35:00,363,0.0,0.0
2023-07-26 00:35:00,364,0.0,0.0
2023-07-26 00:35:00,365,703.033264,703.033264
2023-07-26 00:35:00,366,378.487396,355.0
2023-07-26 00:35:00,367,379.159668,355.0
2023-07-26 00:35:00,368,0.0,0.0
2023-07-26 00:35:00,369,0.0,0.0
2023-07-26 00:35:00,370,0.0,0.0
2023-07-26 00:35:00,371,0.0,0.0
2023-07-26 00:35:00,372,0.0,0.0
2023-07-26 00:35:00,373,0.0,0.0
2023-07-26 00:35:00,374,0.0,0.0
2023-07-26 00:35:00,375,0.0,0.0
2023-07-26 00:35:00,376,0.0,0.0
2023-07-26 00:35:00,377,0.0,0.0
2023-07-26 00:35:00,378,0.0,0.0
2023-07-26 00:35:00,379,0.0,0.0
2023-07-26 00:35:00,380,0.0,0.0
2023-07-26 00:35:00,381,0.0,0.0
2023-07-26 00:35:00,382,0.0,0.0
2023-07-26 00:35:00,383,0.0,0.0
2023-07-26 00:35:00,384,0.0,0.0
2023-07-26 00:35:00,385,275.5,181.044983
2023-07-26 00:35:00,386,275.5,181.258606
2023-07-26 00:35:00,387,275.0,202.0
2023-07-26 00:35:00,388,0.0,0.0
2023-07-26 00:35:00,389,0.0,0.0
2023-07-26 00:35:00,390,0.0,0.0
2023-07-26 00:35:00,419,292.0,190.002136
2023-07-26 00:35:00,420,292.0,190.002136
2023-07-26 00:35:00,421,268.0,190.002136
2023-07-26 00:35:00,422,256.0,180.0
2023-07-26 00:35:00,423,256.0,180.0
2023-07-26 00:35:00,432,295.0,216.0
2023-07-26 00:35:00,433,374.270752,254.0
2023-07-26 00:35:00,434,273.5,273.5
2023-07-26 00:35:00,435,273.5,273.5
2023-07-26 00:35:00,436,276.0,276.0
2023-07-26 00:35:00,437,276.0,276.0
2023-07-26 00:35:00,438,277.0,277.0
2023-07-26 00:35:00,439,280.0,280.0
2023-07-26 00:35:00,440,157.5,119.743179
2023-07-26 00:35:00,441,157.5,120.01973
2023-07-26 00:35:00,442,170.0,119.881454
2023-07-26 00:35:00,443,0.0,0.0
2023-07-26 00:35:00,444,0.0,0.0
2023-07-26 00:35:00,450,221.0,130.429993
2023-07-26 00:35:00,451,132.0,85.0
2023-07-26 00:35:00,452,241.0,130.124817
2023-07-26 00:35:00,453,132.0,85.0
2023-07-26 00:35:00,459,0.0,0.0
2023-07-26 00:35:00,467,0.0,0.0
2023-07-26 00:35:00,468,0.0,0.0
2023-07-26 00:35:00,469,0.866599,0.0
2023-07-26 00:35:00,471,15.0,7.0
2023-07-26 00:35:00,472,221.0,221.0
2023-07-26 00:35:00,473,126.0,126.0
2023-07-26 00:35:00,474,223.0,223.0
2023-07-26 00:35:00,475,126.0,126.0
2023-07-26 00:35:00,477,0.0,0.0
2023-07-26 00:35:00,478,0.0,0.0
2023-07-26 00:35:00,479,0.0,0.0
2023-07-26 00:35:00,480,0.0,0.0
2023-07-26 00:35:00,481,0.0,0.0
2023-07-26 00:35:00,482,0.0,0.0
2023-07-26 00:35:00,485,0.0,0.0
2023-07-26 00:35:00,486,0.0,0.0
2023-07-26 00:35:00,487,0.0,0.0
2023-07-26 00:35:00,488,0.0,0.0
2023-07-26 00:35:00,489,999.0,795.0
2023-07-26 00:35:00,490,1000.0,795.0
2023-07-26 00:35:00,491,969.0,791.0
2023-07-26 00:35:00,492,968.0,786.0
2023-07-26 00:35:00,493,993.0,795.0
2023-07-26 00:35:00,494,993.0,795.0
2023-07-26 00:35:00,495,299.999908,200.0
2023-07-26 00:35:00,496,0.0,0.0
2023-07-26 00:35:00,497,0.0,0.0
2023-07-26 00:35:00,498,0.0,0.0
2023-07-26 00:35:00,499,0.0,0.0
2023-07-26 00:35:00,501,287.5,158.003479
2023-07-26 00:35:00,502,275.80188,275.80188
2023-07-26 00:35:00,503,290.0,200.0
2023-07-26 00:35:00,507,135.0,59.001785
2023-07-26 00:35:00,508,139.199997,106.0
2023-07-26 00:35:00,511,0.0,0.0
2023-07-26 00:35:00,512,0.0,0.0
2023-07-26 00:35:00,513,327.0,150.0
2023-07-26 00:35:00,514,135.0,120.0
2023-07-26 00:35:00,516,850.012939,749.988525
2023-07-26 00:35:00,521,939.0,655.743164
2023-07-26 00:35:00,522,939.0,670.712585
2023-07-26 00:35:00,523,0.0,0.0
2023-07-26 00:35:00,524,0.0,0.0
2023-07-26 00:35:00,525,0.0,0.0
2023-07-26 00:35:00,526,233.004211,131.0
2023-07-26 00:35:00,527,1357.0,1058.099976
2023-07-26 00:35:00,528,131.0,131.0
2023-07-26 00:35:00,529,707.269226,577.0
2023-07-26 00:35:00,530,716.826904,577.0
2023-07-26 00:35:00,533,0.0,0.0
2023-07-26 00:35:00,534,0.0,0.0
2023-07-26 00:35:00,535,0.0,0.0
2023-07-26 00:35:00,536,0.0,0.0
2023-07-26 00:35:00,537,0.0,0.0
2023-07-26 00:35:00,538,0.0,0.0
2023-07-26 00:35:00,539,335.0,168.0
2023-07-26 00:35:00,540,165.0,84.0
2023-07-26 00:35:00,541,0.0,0.0
2023-07-26 00:35:00,542,0.0,0.0
2023-07-26 00:35:00,544,1012.0,795.0
2023-07-26 00:35:00,545,1012.0,795.0
2023-07-26 00:35:00,546,359.0,186.0
2023-07-26 00:35:00,547,359.0,186.0
2023-07-26 00:35:00,548,326.0,254.0
2023-07-26 00:35:00,549,235.001648,87.0
2023-07-26 00:35:00,550,126.0,43.5
2023-07-26 00:35:00,552,0.0,0.0
2023-07-26 00:35:00,553,0.0,0.0
2023-07-26 00:40:00,1,50.0,40.000244
2023-07-26 00:40:00,2,50.0,40.000244
2023-07-26 00:40:00,3,0.0,0.0
2023-07-26 00:40:00,4,417.785919,364.991486
2023-07-26 00:40:00,5,415.914886,364.991486
2023-07-26 00:40:00,6,0.0,0.0
2023-07-26 00:40:00,7,417.352417,364.991486
2023-07-26 00:40:00,8,0.0,0.0
2023-07-26 00:40:00,9,447.884033,364.917023
2023-07-26 00:40:00,10,450.26355,364.371613
2023-07-26 00:40:00,11,0.0,0.0
2023-07-26 00:40:00,12,0.0,0.0
2023-07-26 00:40:00,15,438.139343,394.068726
2023-07-26 00:40:00,16,428.41098,393.725342
2023-07-26 00:40:00,17,417.111206,379.79483
2023-07-26 00:40:00,18,406.547211,380.018097
2023-07-26 00:40:00,27,615.0,615.0
2023-07-26 00:40:00,28,612.0,612.0
2023-07-26 00:40:00,29,612.0,612.0
2023-07-26 00:40:00,33,24.793617,24.0
2023-07-26 00:40:00,36,999.0,795.0
2023-07-26 00:40:00,37,992.0,795.0
2023-07-26 00:40:00,43,0.0,0.0
2023-07-26 00:40:00,46,330.003937,280.0
2023-07-26 00:40:00,47,330.003937,280.0
2023-07-26 00:40:00,48,462.664093,410.567047
2023-07-26 00:40:00,49,462.763214,280.0
2023-07-26 00:40:00,50,463.0,280.014557
2023-07-26 00:40:00,51,463.0,405.012726
2023-07-26 00:40:00,52,0.0,0.0
2023-07-26 00:40:00,53,0.0,0.0
2023-07-26 00:40:00,54,0.0,0.0
2023-07-26 00:40:00,55,0.0,0.0
2023-07-26 00:40:00,56,0.0,0.0
2023-07-26 00:40:00,57,0.0,0.0
2023-07-26 00:40:00,58,0.0,0.0
2023-07-26 00:40:00,59,0.0,0.0
2023-07-26 00:40:00,60,0.0,0.0
2023-07-26 00:40:00,61,285.300415,285.300415
2023-07-26 00:40:00,62,313.37085,313.37085
2023-07-26 00:40:00,63,0.0,0.0
2023-07-26 00:40:00,64,280.014557,280.014557
2023-07-26 00:40:00,65,338.558624,293.974884
2023-07-26 00:40:00,66,342.823639,298.611847
2023-07-26 00:40:00,67,357.75,315.597321
2023-07-26 00:40:00,68,348.179596,303.992584
2023-07-26 00:40:00,69,749.411743,670.163574
2023-07-26 00:40:00,70,747.882324,670.621338
2023-07-26 00:40:00,71,43.5,25.002136
2023-07-26 00:40:00,72,43.5,25.002136
2023-07-26 00:40:00,73,0.0,0.0
2023-07-26 00:40:00,74,0.0,0.0
2023-07-26 00:40:00,75,0.0,0.0
2023-07-26 00:40:00,76,0.0,0.0
2023-07-26 00:40:00,77,0.0,0.0
2023-07-26 00:40:00,78,0.0,0.0
2023-07-26 00:40:00,79,0.0,0.0
2023-07-26 00:40:00,80,0.0,0.0
2023-07-26 00:40:00,83,364.040009,330.377655
2023-07-26 00:40:00,84,367.079987,329.509247
2023-07-26 00:40:00,85,320.0,320.0
2023-07-26 00:40:00,86,362.519989,320.0
2023-07-26 00:40:00,87,363.279999,329.60849
2023-07-26 00:40:00,88,329.757294,329.757294
2023-07-26 00:40:00,89,364.799988,330.003937
2023-07-26 00:40:00,90,362.519989,330.003937
2023-07-26 00:40:00,91,817.003174,750.0
2023-07-26 00:40:00,92,926.61145,746.754395
2023-07-26 00:40:00,95,0.0,0.0
2023-07-26 00:40:00,96,0.0,0.0
2023-07-26 00:40:00,97,0.0,0.0
2023-07-26 00:40:00,98,0.0,0.0
2023-07-26 00:40:00,99,350.925018,249.0
2023-07-26 00:40:00,100,0.0,0.0
2023-07-26 00:40:00,101,0.0,0.0
2023-07-26 00:40:00,102,0.0,0.0
2023-07-26 00:40:00,103,0.0,0.0
2023-07-26 00:40:00,104,0.0,0.0
2023-07-26 00:40:00,105,0.0,0.0
2023-07-26 00:40:00,106,0.0,0.0
2023-07-26 00:40:00,107,0.0,0.0
2023-07-26 00:40:00,108,0.0,0.0
2023-07-26 00:40:00,112,0.0,0.0
2023-07-26 00:40:00,113,37.0,37.0
2023-07-26 00:40:00,114,10.0,10.0
2023-07-26 00:40:00,115,750.045654,629.230713
2023-07-26 00:40:00,116,576.033203,576.033203
2023-07-26 00:40:00,117,0.0,0.0
2023-07-26 00:40:00,118,0.0,0.0
2023-07-26 00:40:00,119,0.0,0.0
2023-07-26 00:40:00,120,0.0,0.0
2023-07-26 00:40:00,126,11.0,8.0
2023-07-26 00:40:00,127,11.0,8.0
2023-07-26 00:40:00,128,995.0,750.0
2023-07-26 00:40:00,129,992.0,750.0
2023-07-26 00:40:00,130,0.0,0.0
2023-07-26 00:40:00,131,987.0,718.0
2023-07-26 00:40:00,132,944.0,758.0
2023-07-26 00:40:00,133,0.0,0.0
2023-07-26 00:40:00,134,247.862625,237.862625
2023-07-26 00:40:00,135,279.061615,210.0
2023-07-26 00:40:00,136,0.0,0.0
2023-07-26 00:40:00,137,0.0,0.0
2023-07-26 00:40:00,138,0.0,0.0
2023-07-26 00:40:00,139,287.5,200.0
2023-07-26 00:40:00,140,0.0,0.0
2023-07-26 00:40:00,141,136.0,94.0
2023-07-26 00:40:00,142,0.0,0.0
2023-07-26 00:40:00,143,0.0,0.0
2023-07-26 00:40:00,144,0.0,0.0
2023-07-26 00:40:00,145,167.5,88.436272
2023-07-26 00:40:00,146,0.0,0.0
2023-07-26 00:40:00,147,0.0,0.0
2023-07-26 00:40:00,150,0.0,0.0
2023-07-26 00:40:00,151,0.0,0.0
2023-07-26 00:40:00,152,0.0,0.0
2023-07-26 00:40:00,153,0.0,0.0
2023-07-26 00:40:00,154,0.0,0.0
2023-07-26 00:40:00,155,0.0,0.0
2023-07-26 00:40:00,156,399.994598,350.0
2023-07-26 00:40:00,158,0.0,0.0
2023-07-26 00:40:00,159,1011.0,795.0
2023-07-26 00:40:00,160,0.0,0.0
2023-07-26 00:40:00,161,0.0,0.0
2023-07-26 00:40:00,162,0.0,0.0
2023-07-26 00:40:00,166,0.0,0.0
2023-07-26 00:40:00,167,0.0,0.0
2023-07-26 00:40:00,168,0.0,0.0
2023-07-26 00:40:00,169,0.0,0.0
2023-07-26 00:40:00,170,0.0,0.0
2023-07-26 00:40:00,171,0.0,0.0
2023-07-26 00:40:00,172,0.0,0.0
2023-07-26 00:40:00,173,0.0,0.0
2023-07-26 00:40:00,174,0.0,0.0
2023-07-26 00:40:00,175,282.326691,152.0
2023-07-26 00:40:00,176,286.008026,153.557648
2023-07-26 00:40:00,177,296.0,214.0
2023-07-26 00:40:00,178,0.0,0.0
2023-07-26 00:40:00,179,0.0,0.0
2023-07-26 00:40:00,180,0.0,0.0
2023-07-26 00:40:00,181,0.0,0.0
2023-07-26 00:40:00,182,0.0,0.0
2023-07-26 00:40:00,183,0.0,0.0
2023-07-26 00:40:00,184,0.0,0.0
2023-07-26 00:40:00,185,0.0,0.0
2023-07-26 00:40:00,186,0.0,0.0
2023-07-26 00:40:00,187,0.0,0.0
2023-07-26 00:40:00,188,0.0,0.0
2023-07-26 00:40:00,189,0.0,0.0
2023-07-26 00:40:00,190,1000.0,795.0
2023-07-26 00:40:00,191,1002.0,795.0
2023-07-26 00:40:00,193,0.0,0.0
2023-07-26 00:40:00,194,11.730191,10.0
2023-07-26 00:40:00,195,23.993576,10.0
2023-07-26 00:40:00,196,0.0,0.0
2023-07-26 00:40:00,197,0.0,0.0
2023-07-26 00:40:00,198,0.0,0.0
2023-07-26 00:40:00,200,0.0,0.0
2023-07-26 00:40:00,207,0.0,0.0
2023-07-26 00:40:00,208,0.0,0.0
2023-07-26 00:40:00,209,0.0,0.0
2023-07-26 00:40:00,210,0.0,0.0
2023-07-26 00:40:00,211,0.0,0.0
2023-07-26 00:40:00,212,0.0,0.0
2023-07-26 00:40:00,213,0.0,0.0
2023-07-26 00:40:00,214,0.0,0.0
2023-07-26 00:40:00,215,0.0,0.0
2023-07-26 00:40:00,216,0.0,0.0
2023-07-26 00:40:00,217,21.25,20.99826
2023-07-26 00:40:00,218,21.25,20.99826
2023-07-26 00:40:00,219,21.25,20.99826
2023-07-26 00:40:00,220,21.25,20.99826
2023-07-26 00:40:00,231,0.0,0.0
2023-07-26 00:40:00,232,0.0,0.0
2023-07-26 00:40:00,233,0.0,0.0
2023-07-26 00:40:00,234,0.0,0.0
2023-07-26 00:40:00,237,0.0,0.0
2023-07-26 00:40:00,238,0.0,0.0
2023-07-26 00:40:00,240,280.0,200.0
2023-07-26 00:40:00,241,142.0,100.0
2023-07-26 00:40:00,242,0.0,0.0
2023-07-26 00:40:00,243,0.0,0.0
2023-07-26 00:40:00,244,0.0,0.0
2023-07-26 00:40:00,247,0.0,0.0
2023-07-26 00:40:00,248,0.0,0.0
2023-07-26 00:40:00,249,158.0,99.645386
2023-07-26 00:40:00,250,158.0,99.46228
2023-07-26 00:40:00,251,158.0,99.700317
2023-07-26 00:40:00,252,255.0,195.0
2023-07-26 00:40:00,253,0.0,0.0
2023-07-26 00:40:00,254,0.0,0.0
2023-07-26 00:40:00,255,246.5,167.0
2023-07-26 00:40:00,256,246.5,167.0
2023-07-26 00:40:00,257,265.0,216.0
2023-07-26 00:40:00,258,247.5,162.007477
2023-07-26 00:40:00,259,247.5,162.007477
2023-07-26 00:40:00,260,249.0,208.0
2023-07-26 00:40:00,264,10.000229,5.000229
2023-07-26 00:40:00,265,10.000229,5.000229
2023-07-26 00:40:00,266,0.0,0.0
2023-07-26 00:40:00,267,0.0,0.0
2023-07-26 00:40:00,268,232.5,131.0
2023-07-26 00:40:00,269,232.5,131.0
2023-07-26 00:40:00,270,240.0,131.0
2023-07-26 00:40:00,271,0.0,0.0
2023-07-26 00:40:00,272,0.0,0.0
2023-07-26 00:40:00,273,0.0,0.0
2023-07-26 00:40:00,274,0.0,0.0
2023-07-26 00:40:00,275,0.0,0.0
2023-07-26 00:40:00,276,0.0,0.0
2023-07-26 00:40:00,277,0.0,0.0
2023-07-26 00:40:00,278,0.0,0.0
2023-07-26 00:40:00,279,0.0,0.0
2023-07-26 00:40:00,280,0.0,0.0
2023-07-26 00:40:00,281,0.0,0.0
2023-07-26 00:40:00,282,0.0,0.0
2023-07-26 00:40:00,283,0.0,0.0
2023-07-26 00:40:00,284,0.0,0.0
2023-07-26 00:40:00,285,0.0,0.0
2023-07-26 00:40:00,286,0.0,0.0
2023-07-26 00:40:00,287,0.0,0.0
2023-07-26 00:40:00,288,0.0,0.0
2023-07-26 00:40:00,289,0.0,0.0
2023-07-26 00:40:00,290,0.0,0.0
2023-07-26 00:40:00,291,0.0,0.0
2023-07-26 00:40:00,292,0.0,0.0
2023-07-26 00:40:00,293,0.0,0.0
2023-07-26 00:40:00,294,0.0,0.0
2023-07-26 00:40:00,299,0.0,0.0
2023-07-26 00:40:00,300,0.0,0.0
2023-07-26 00:40:00,301,175.0,123.99823
2023-07-26 00:40:00,302,175.0,123.99823
2023-07-26 00:40:00,303,0.0,0.0
2023-07-26 00:40:00,304,207.0,132.0
2023-07-26 00:40:00,305,311.385162,215.001404
2023-07-26 00:40:00,306,353.0,286.0
2023-07-26 00:40:00,307,299.294678,200.004578
2023-07-26 00:40:00,308,0.0,0.0
2023-07-26 00:40:00,309,0.0,0.0
2023-07-26 00:40:00,310,0.0,0.0
2023-07-26 00:40:00,311,0.0,0.0
2023-07-26 00:40:00,312,0.0,0.0
2023-07-26 00:40:00,313,0.0,0.0
2023-07-26 00:40:00,314,0.0,0.0
2023-07-26 00:40:00,315,0.0,0.0
2023-07-26 00:40:00,316,0.0,0.0
2023-07-26 00:40:00,317,0.0,0.0
2023-07-26 00:40:00,318,0.0,0.0
2023-07-26 00:40:00,319,0.0,0.0
2023-07-26 00:40:00,320,0.0,0.0
2023-07-26 00:40:00,321,0.0,0.0
2023-07-26 00:40:00,322,0.0,0.0
2023-07-26 00:40:00,323,165.5,122.0
2023-07-26 00:40:00,324,0.0,0.0
2023-07-26 00:40:00,325,88.0,68.0
2023-07-26 00:40:00,326,0.0,0.0
2023-07-26 00:40:00,327,0.0,0.0
2023-07-26 00:40:00,328,0.0,0.0
2023-07-26 00:40:00,329,0.0,0.0
2023-07-26 00:40:00,330,0.0,0.0
2023-07-26 00:40:00,331,815.968628,804.635559
2023-07-26 00:40:00,332,0.0,0.0
2023-07-26 00:40:00,333,0.0,0.0
2023-07-26 00:40:00,334,0.0,0.0
2023-07-26 00:40:00,335,0.0,0.0
2023-07-26 00:40:00,336,0.0,0.0
2023-07-26 00:40:00,337,0.0,0.0
2023-07-26 00:40:00,338,40.0,40.0
2023-07-26 00:40:00,339,16.5,14.0
2023-07-26 00:40:00,340,818.0,818.0
2023-07-26 00:40:00,341,817.0,817.0
2023-07-26 00:40:00,342,166.0,135.0
2023-07-26 00:40:00,343,0.0,0.0
2023-07-26 00:40:00,344,0.0,0.0
2023-07-26 00:40:00,345,0.0,0.0
2023-07-26 00:40:00,346,95.684692,80.0
2023-07-26 00:40:00,347,0.0,0.0
2023-07-26 00:40:00,348,0.0,0.0
2023-07-26 00:40:00,349,0.0,0.0
2023-07-26 00:40:00,350,0.0,0.0
2023-07-26 00:40:00,351,0.0,0.0
2023-07-26 00:40:00,352,0.0,0.0
2023-07-26 00:40:00,353,0.0,0.0
2023-07-26 00:40:00,354,0.0,0.0
2023-07-26 00:40:00,355,0.0,0.0
2023-07-26 00:40:00,356,0.0,0.0
2023-07-26 00:40:00,357,0.0,0.0
2023-07-26 00:40:00,358,0.0,0.0
2023-07-26 00:40:00,359,0.0,0.0
2023-07-26 00:40:00,360,0.0,0.0
2023-07-26 00:40:00,361,0.0,0.0
2023-07-26 00:40:00,362,0.0,0.0
2023-07-26 00:40:00,363,0.0,0.0
2023-07-26 00:40:00,364,0.0,0.0
2023-07-26 00:40:00,365,703.033264,703.033264
2023-07-26 00:40:00,366,378.487396,355.0
2023-07-26 00:40:00,367,379.159668,355.0
2023-07-26 00:40:00,368,0.0,0.0
2023-07-26 00:40:00,369,0.0,0.0
2023-07-26 00:40:00,370,0.0,0.0
2023-07-26 00:40:00,371,0.0,0.0
2023-07-26 00:40:00,372,0.0,0.0
2023-07-26 00:40:00,373,0.0,0.0
2023-07-26 00:40:00,374,0.0,0.0
2023-07-26 00:40:00,375,0.0,0.0
2023-07-26 00:40:00,376,0.0,0.0
2023-07-26 00:40:00,377,0.0,0.0
2023-07-26 00:40:00,378,0.0,0.0
2023-07-26 00:40:00,379,0.0,0.0
2023-07-26 00:40:00,380,0.0,0.0
2023-07-26 00:40:00,381,0.0,0.0
2023-07-26 00:40:00,382,0.0,0.0
2023-07-26 00:40:00,383,0.0,0.0
2023-07-26 00:40:00,384,0.0,0.0
2023-07-26 00:40:00,385,275.5,181.044983
2023-07-26 00:40:00,386,275.5,181.21283
2023-07-26 00:40:00,387,275.0,202.0
2023-07-26 00:40:00,388,0.0,0.0
2023-07-26 00:40:00,389,0.0,0.0
2023-07-26 00:40:00,390,0.0,0.0
2023-07-26 00:40:00,419,292.0,190.002136
2023-07-26 00:40:00,420,292.0,190.002136
2023-07-26 00:40:00,421,268.0,190.002136
2023-07-26 00:40:00,422,256.0,180.0
2023-07-26 00:40:00,423,256.0,180.0
2023-07-26 00:40:00,432,295.0,216.0
2023-07-26 00:40:00,433,383.027985,254.0
2023-07-26 00:40:00,434,273.5,273.5
2023-07-26 00:40:00,435,273.5,273.5
2023-07-26 00:40:00,436,276.0,276.0
2023-07-26 00:40:00,437,276.0,276.0
2023-07-26 00:40:00,438,277.0,277.0
2023-07-26 00:40:00,439,280.0,208.0
2023-07-26 00:40:00,440,157.5,120.40123
2023-07-26 00:40:00,441,157.5,119.991135
2023-07-26 00:40:00,442,170.0,120.196182
2023-07-26 00:40:00,443,0.0,0.0
2023-07-26 00:40:00,444,0.0,0.0
2023-07-26 00:40:00,450,221.0,130.429993
2023-07-26 00:40:00,451,132.0,85.0
2023-07-26 00:40:00,452,241.0,130.124817
2023-07-26 00:40:00,453,132.0,85.0
2023-07-26 00:40:00,459,0.0,0.0
2023-07-26 00:40:00,467,0.0,0.0
2023-07-26 00:40:00,468,0.0,0.0
2023-07-26 00:40:00,469,0.858786,0.0
2023-07-26 00:40:00,471,15.0,7.0
2023-07-26 00:40:00,472,221.0,221.0
2023-07-26 00:40:00,473,126.0,126.0
2023-07-26 00:40:00,474,223.0,223.0
2023-07-26 00:40:00,475,126.0,126.0
2023-07-26 00:40:00,477,0.0,0.0
2023-07-26 00:40:00,478,0.0,0.0
2023-07-26 00:40:00,479,0.0,0.0
2023-07-26 00:40:00,480,0.0,0.0
2023-07-26 00:40:00,481,0.0,0.0
2023-07-26 00:40:00,482,0.0,0.0
2023-07-26 00:40:00,485,0.0,0.0
2023-07-26 00:40:00,486,0.0,0.0
2023-07-26 00:40:00,487,0.0,0.0
2023-07-26 00:40:00,488,0.0,0.0
2023-07-26 00:40:00,489,999.0,795.0
2023-07-26 00:40:00,490,1000.0,795.0
2023-07-26 00:40:00,491,969.0,791.0
2023-07-26 00:40:00,492,968.0,786.0
2023-07-26 00:40:00,493,993.0,795.0
2023-07-26 00:40:00,494,993.0,795.0
2023-07-26 00:40:00,495,0.0,0.0
2023-07-26 00:40:00,496,0.0,0.0
2023-07-26 00:40:00,497,0.0,0.0
2023-07-26 00:40:00,498,0.0,0.0
2023-07-26 00:40:00,499,0.0,0.0
2023-07-26 00:40:00,501,287.5,158.003479
2023-07-26 00:40:00,502,244.169434,244.169434
2023-07-26 00:40:00,503,290.0,200.0
2023-07-26 00:40:00,507,135.0,59.001785
2023-07-26 00:40:00,508,139.199997,106.0
2023-07-26 00:40:00,511,0.0,0.0
2023-07-26 00:40:00,512,0.0,0.0
2023-07-26 00:40:00,513,327.0,150.0
2023-07-26 00:40:00,514,135.0,120.0
2023-07-26 00:40:00,516,850.012939,749.988525
2023-07-26 00:40:00,521,939.0,761.318665
2023-07-26 00:40:00,522,939.0,781.506714
2023-07-26 00:40:00,523,0.0,0.0
2023-07-26 00:40:00,524,0.0,0.0
2023-07-26 00:40:00,525,0.0,0.0
2023-07-26 00:40:00,526,233.736694,131.0
2023-07-26 00:40:00,527,1357.0,1058.099976
2023-07-26 00:40:00,528,131.0,131.0
2023-07-26 00:40:00,529,707.269226,577.0
2023-07-26 00:40:00,530,716.826904,577.0
2023-07-26 00:40:00,533,0.0,0.0
2023-07-26 00:40:00,534,0.0,0.0
2023-07-26 00:40:00,535,0.0,0.0
2023-07-26 00:40:00,536,0.0,0.0
2023-07-26 00:40:00,537,0.0,0.0
2023-07-26 00:40:00,538,0.0,0.0
2023-07-26 00:40:00,539,335.0,168.0
2023-07-26 00:40:00,540,165.0,84.0
2023-07-26 00:40:00,541,0.0,0.0
2023-07-26 00:40:00,542,0.0,0.0
2023-07-26 00:40:00,544,1012.0,795.0
2023-07-26 00:40:00,545,1012.0,795.0
2023-07-26 00:40:00,546,359.0,186.0
2023-07-26 00:40:00,547,359.0,186.0
2023-07-26 00:40:00,548,326.0,254.0
2023-07-26 00:40:00,549,235.001648,87.0
2023-07-26 00:40:00,550,126.0,43.5
2023-07-26 00:40:00,552,0.0,0.0
2023-07-26 00:40:00,553,0.0,0.0
2023-07-26 00:45:00,1,50.0,40.000244
2023-07-26 00:45:00,2,50.0,40.000244
2023-07-26 00:45:00,3,0.0,0.0
2023-07-26 00:45:00,4,422.048828,364.991486
2023-07-26 00:45:00,5,420.954742,364.991486
2023-07-26 00:45:00,6,0.0,0.0
2023-07-26 00:45:00,7,429.865112,364.991486
2023-07-26 00:45:00,8,0.0,0.0
2023-07-26 00:45:00,9,467.609711,364.917023
2023-07-26 00:45:00,10,472.368317,364.371613
2023-07-26 00:45:00,11,0.0,0.0
2023-07-26 00:45:00,12,0.0,0.0
2023-07-26 00:45:00,15,458.982727,398.982727
2023-07-26 00:45:00,16,446.16571,393.038696
2023-07-26 00:45:00,17,423.948456,383.948456
2023-07-26 00:45:00,18,419.163116,380.018097
2023-07-26 00:45:00,27,615.0,615.0
2023-07-26 00:45:00,28,612.0,612.0
2023-07-26 00:45:00,29,612.0,612.0
2023-07-26 00:45:00,33,24.793617,24.0
2023-07-26 00:45:00,36,999.0,795.0
2023-07-26 00:45:00,37,992.0,795.0
2023-07-26 00:45:00,43,0.0,0.0
2023-07-26 00:45:00,46,330.003937,280.0
2023-07-26 00:45:00,47,330.003937,280.0
2023-07-26 00:45:00,48,462.664093,410.567047
2023-07-26 00:45:00,49,462.763214,280.386505
2023-07-26 00:45:00,50,360.007477,280.014557
2023-07-26 00:45:00,51,463.0,405.012726
2023-07-26 00:45:00,52,0.0,0.0
2023-07-26 00:45:00,53,0.0,0.0
2023-07-26 00:45:00,54,0.0,0.0
2023-07-26 00:45:00,55,0.0,0.0
2023-07-26 00:45:00,56,0.0,0.0
2023-07-26 00:45:00,57,0.0,0.0
2023-07-26 00:45:00,58,0.0,0.0
2023-07-26 00:45:00,59,0.0,0.0
2023-07-26 00:45:00,60,0.0,0.0
2023-07-26 00:45:00,61,384.021942,284.021942
2023-07-26 00:45:00,62,415.638367,315.638367
2023-07-26 00:45:00,63,0.0,0.0
2023-07-26 00:45:00,64,356.25,282.616394
2023-07-26 00:45:00,65,338.558624,293.974884
2023-07-26 00:45:00,66,342.823639,298.661407
2023-07-26 00:45:00,67,357.75,315.374054
2023-07-26 00:45:00,68,348.179596,303.992584
2023-07-26 00:45:00,69,749.411743,670.163574
2023-07-26 00:45:00,70,747.882324,670.621338
2023-07-26 00:45:00,71,43.5,25.002136
2023-07-26 00:45:00,72,43.5,25.002136
2023-07-26 00:45:00,73,0.0,0.0
2023-07-26 00:45:00,74,0.0,0.0
2023-07-26 00:45:00,75,0.0,0.0
2023-07-26 00:45:00,76,0.0,0.0
2023-07-26 00:45:00,77,0.0,0.0
2023-07-26 00:45:00,78,0.0,0.0
2023-07-26 00:45:00,79,0.0,0.0
2023-07-26 00:45:00,80,0.0,0.0
2023-07-26 00:45:00,83,364.040009,330.377655
2023-07-26 00:45:00,84,367.079987,329.509247
2023-07-26 00:45:00,85,363.279999,320.0
2023-07-26 00:45:00,86,362.519989,320.0
2023-07-26 00:45:00,87,363.279999,329.583588
2023-07-26 00:45:00,88,363.279999,329.757294
2023-07-26 00:45:00,89,364.799988,330.003937
2023-07-26 00:45:00,90,362.519989,330.003937
2023-07-26 00:45:00,91,876.641296,750.0
2023-07-26 00:45:00,92,926.61145,746.845947
2023-07-26 00:45:00,95,0.0,0.0
2023-07-26 00:45:00,96,0.0,0.0
2023-07-26 00:45:00,97,0.0,0.0
2023-07-26 00:45:00,98,0.0,0.0
2023-07-26 00:45:00,99,353.738556,249.0
2023-07-26 00:45:00,100,0.0,0.0
2023-07-26 00:45:00,101,0.0,0.0
2023-07-26 00:45:00,102,0.0,0.0
2023-07-26 00:45:00,103,0.0,0.0
2023-07-26 00:45:00,104,0.0,0.0
2023-07-26 00:45:00,105,0.0,0.0
2023-07-26 00:45:00,106,0.0,0.0
2023-07-26 00:45:00,107,0.0,0.0
2023-07-26 00:45:00,108,0.0,0.0
2023-07-26 00:45:00,112,0.0,0.0
2023-07-26 00:45:00,113,37.0,37.0
2023-07-26 00:45:00,114,10.0,10.0
2023-07-26 00:45:00,115,750.045654,577.005859
2023-07-26 00:45:00,116,750.045654,576.033203
2023-07-26 00:45:00,117,0.0,0.0
2023-07-26 00:45:00,118,0.0,0.0
2023-07-26 00:45:00,119,0.0,0.0
2023-07-26 00:45:00,120,0.0,0.0
2023-07-26 00:45:00,126,11.0,8.0
2023-07-26 00:45:00,127,11.0,8.0
2023-07-26 00:45:00,128,995.0,750.0
2023-07-26 00:45:00,129,992.0,750.0
2023-07-26 00:45:00,130,0.0,0.0
2023-07-26 00:45:00,131,987.0,718.0
2023-07-26 00:45:00,132,944.0,758.0
2023-07-26 00:45:00,133,0.0,0.0
2023-07-26 00:45:00,134,251.932037,241.932037
2023-07-26 00:45:00,135,287.094421,210.0
2023-07-26 00:45:00,136,0.0,0.0
2023-07-26 00:45:00,137,0.0,0.0
2023-07-26 00:45:00,138,0.0,0.0
2023-07-26 00:45:00,139,287.5,200.0
2023-07-26 00:45:00,140,0.0,0.0
2023-07-26 00:45:00,141,136.0,94.0
2023-07-26 00:45:00,142,0.0,0.0
2023-07-26 00:45:00,143,0.0,0.0
2023-07-26 00:45:00,144,0.0,0.0
2023-07-26 00:45:00,145,167.5,88.436272
2023-07-26 00:45:00,146,0.0,0.0
2023-07-26 00:45:00,147,0.0,0.0
2023-07-26 00:45:00,150,0.0,0.0
2023-07-26 00:45:00,151,0.0,0.0
2023-07-26 00:45:00,152,0.0,0.0
2023-07-26 00:45:00,153,0.0,0.0
2023-07-26 00:45:00,154,0.0,0.0
2023-07-26 00:45:00,155,0.0,0.0
2023-07-26 00:45:00,156,399.994598,350.0
2023-07-26 00:45:00,158,0.0,0.0
2023-07-26 00:45:00,159,1011.0,795.0
2023-07-26 00:45:00,160,0.0,0.0
2023-07-26 00:45:00,161,0.0,0.0
2023-07-26 00:45:00,162,0.0,0.0
2023-07-26 00:45:00,166,0.0,0.0
2023-07-26 00:45:00,167,0.0,0.0
2023-07-26 00:45:00,168,0.0,0.0
2023-07-26 00:45:00,169,0.0,0.0
2023-07-26 00:45:00,170,0.0,0.0
2023-07-26 00:45:00,171,0.0,0.0
2023-07-26 00:45:00,172,0.0,0.0
2023-07-26 00:45:00,173,0.0,0.0
2023-07-26 00:45:00,174,0.0,0.0
2023-07-26 00:45:00,175,282.326691,152.0
2023-07-26 00:45:00,176,286.08432,153.633942
2023-07-26 00:45:00,177,296.0,214.0
2023-07-26 00:45:00,178,0.0,0.0
2023-07-26 00:45:00,179,0.0,0.0
2023-07-26 00:45:00,180,0.0,0.0
2023-07-26 00:45:00,181,0.0,0.0
2023-07-26 00:45:00,182,0.0,0.0
2023-07-26 00:45:00,183,0.0,0.0
2023-07-26 00:45:00,184,0.0,0.0
2023-07-26 00:45:00,185,0.0,0.0
2023-07-26 00:45:00,186,0.0,0.0
2023-07-26 00:45:00,187,0.0,0.0
2023-07-26 00:45:00,188,0.0,0.0
2023-07-26 00:45:00,189,0.0,0.0
2023-07-26 00:45:00,190,1000.0,795.0
2023-07-26 00:45:00,191,1002.0,795.0
2023-07-26 00:45:00,193,0.0,0.0
2023-07-26 00:45:00,194,11.730191,10.0
2023-07-26 00:45:00,195,23.993576,10.0
2023-07-26 00:45:00,196,0.0,0.0
2023-07-26 00:45:00,197,0.0,0.0
2023-07-26 00:45:00,198,0.0,0.0
2023-07-26 00:45:00,200,0.0,0.0
2023-07-26 00:45:00,207,0.0,0.0
2023-07-26 00:45:00,208,0.0,0.0
2023-07-26 00:45:00,209,0.0,0.0
2023-07-26 00:45:00,210,0.0,0.0
2023-07-26 00:45:00,211,0.0,0.0
2023-07-26 00:45:00,212,0.0,0.0
2023-07-26 00:45:00,213,0.0,0.0
2023-07-26 00:45:00,214,0.0,0.0
2023-07-26 00:45:00,215,0.0,0.0
2023-07-26 00:45:00,216,0.0,0.0
2023-07-26 00:45:00,217,21.25,20.99826
2023-07-26 00:45:00,218,21.25,20.99826
2023-07-26 00:45:00,219,21.25,20.99826
2023-07-26 00:45:00,220,21.25,20.99826
2023-07-26 00:45:00,231,0.0,0.0
2023-07-26 00:45:00,232,0.0,0.0
2023-07-26 00:45:00,233,0.0,0.0
2023-07-26 00:45:00,234,0.0,0.0
2023-07-26 00:45:00,237,0.0,0.0
2023-07-26 00:45:00,238,0.0,0.0
2023-07-26 00:45:00,240,280.0,200.0
2023-07-26 00:45:00,241,142.0,100.0
2023-07-26 00:45:00,242,0.0,0.0
2023-07-26 00:45:00,243,0.0,0.0
2023-07-26 00:45:00,244,0.0,0.0
2023-07-26 00:45:00,247,0.0,0.0
2023-07-26 00:45:00,248,0.0,0.0
2023-07-26 00:45:00,249,158.0,99.645386
2023-07-26 00:45:00,250,158.0,99.425659
2023-07-26 00:45:00,251,158.0,99.700317
2023-07-26 00:45:00,252,255.0,195.0
2023-07-26 00:45:00,253,0.0,0.0
2023-07-26 00:45:00,254,0.0,0.0
2023-07-26 00:45:00,255,246.5,167.0
2023-07-26 00:45:00,256,246.5,167.0
2023-07-26 00:45:00,257,265.0,216.0
2023-07-26 00:45:00,258,247.5,162.007477
2023-07-26 00:45:00,259,247.5,162.007477
2023-07-26 00:45:00,260,249.0,208.0
2023-07-26 00:45:00,264,10.000229,5.000229
2023-07-26 00:45:00,265,10.000229,5.000229
2023-07-26 00:45:00,266,0.0,0.0
2023-07-26 00:45:00,267,0.0,0.0
2023-07-26 00:45:00,268,232.5,131.0
2023-07-26 00:45:00,269,232.5,131.0
2023-07-26 00:45:00,270,240.0,131.0
2023-07-26 00:45:00,271,0.0,0.0
2023-07-26 00:45:00,272,0.0,0.0
2023-07-26 00:45:00,273,0.0,0.0
2023-07-26 00:45:00,274,0.0,0.0
2023-07-26 00:45:00,275,0.0,0.0
2023-07-26 00:45:00,276,0.0,0.0
2023-07-26 00:45:00,277,0.0,0.0
2023-07-26 00:45:00,278,0.0,0.0
2023-07-26 00:45:00,279,0.0,0.0
2023-07-26 00:45:00,280,0.0,0.0
2023-07-26 00:45:00,281,0.0,0.0
2023-07-26 00:45:00,282,0.0,0.0
2023-07-26 00:45:00,283,0.0,0.0
2023-07-26 00:45:00,284,0.0,0.0
2023-07-26 00:45:00,285,0.0,0.0
2023-07-26 00:45:00,286,0.0,0.0
2023-07-26 00:45:00,287,0.0,0.0
2023-07-26 00:45:00,288,0.0,0.0
2023-07-26 00:45:00,289,0.0,0.0
2023-07-26 00:45:00,290,0.0,0.0
2023-07-26 00:45:00,291,0.0,0.0
2023-07-26 00:45:00,292,0.0,0.0
2023-07-26 00:45:00,293,0.0,0.0
2023-07-26 00:45:00,294,0.0,0.0
2023-07-26 00:45:00,299,0.0,0.0
2023-07-26 00:45:00,300,0.0,0.0
2023-07-26 00:45:00,301,175.0,123.99823
2023-07-26 00:45:00,302,175.0,123.99823
2023-07-26 00:45:00,303,0.0,0.0
2023-07-26 00:45:00,304,207.0,132.0
2023-07-26 00:45:00,305,310.949371,215.001404
2023-07-26 00:45:00,306,353.0,286.0
2023-07-26 00:45:00,307,298.350983,200.004578
2023-07-26 00:45:00,308,0.0,0.0
2023-07-26 00:45:00,309,0.0,0.0
2023-07-26 00:45:00,310,0.0,0.0
2023-07-26 00:45:00,311,0.0,0.0
2023-07-26 00:45:00,312,0.0,0.0
2023-07-26 00:45:00,313,0.0,0.0
2023-07-26 00:45:00,314,0.0,0.0
2023-07-26 00:45:00,315,0.0,0.0
2023-07-26 00:45:00,316,0.0,0.0
2023-07-26 00:45:00,317,0.0,0.0
2023-07-26 00:45:00,318,0.0,0.0
2023-07-26 00:45:00,319,0.0,0.0
2023-07-26 00:45:00,320,0.0,0.0
2023-07-26 00:45:00,321,0.0,0.0
2023-07-26 00:45:00,322,0.0,0.0
2023-07-26 00:45:00,323,165.5,122.0
2023-07-26 00:45:00,324,0.0,0.0
2023-07-26 00:45:00,325,0.0,0.0
2023-07-26 00:45:00,326,0.0,0.0
2023-07-26 00:45:00,327,0.0,0.0
2023-07-26 00:45:00,328,0.0,0.0
2023-07-26 00:45:00,329,0.0,0.0
2023-07-26 00:45:00,330,0.0,0.0
2023-07-26 00:45:00,331,815.968628,674.769165
2023-07-26 00:45:00,332,0.0,0.0
2023-07-26 00:45:00,333,0.0,0.0
2023-07-26 00:45:00,334,0.0,0.0
2023-07-26 00:45:00,335,0.0,0.0
2023-07-26 00:45:00,336,0.0,0.0
2023-07-26 00:45:00,337,0.0,0.0
2023-07-26 00:45:00,338,40.0,40.0
2023-07-26 00:45:00,339,16.5,14.0
2023-07-26 00:45:00,340,818.0,684.376648
2023-07-26 00:45:00,341,817.0,679.034485
2023-07-26 00:45:00,342,166.0,135.0
2023-07-26 00:45:00,343,0.0,0.0
2023-07-26 00:45:00,344,0.0,0.0
2023-07-26 00:45:00,345,0.0,0.0
2023-07-26 00:45:00,346,94.980865,80.0
2023-07-26 00:45:00,347,0.0,0.0
2023-07-26 00:45:00,348,0.0,0.0
2023-07-26 00:45:00,349,0.0,0.0
2023-07-26 00:45:00,350,0.0,0.0
2023-07-26 00:45:00,351,0.0,0.0
2023-07-26 00:45:00,352,0.0,0.0
2023-07-26 00:45:00,353,0.0,0.0
2023-07-26 00:45:00,354,0.0,0.0
2023-07-26 00:45:00,355,0.0,0.0
2023-07-26 00:45:00,356,0.0,0.0
2023-07-26 00:45:00,357,0.0,0.0
2023-07-26 00:45:00,358,0.0,0.0
2023-07-26 00:45:00,359,0.0,0.0
2023-07-26 00:45:00,360,0.0,0.0
2023-07-26 00:45:00,361,0.0,0.0
2023-07-26 00:45:00,362,0.0,0.0
2023-07-26 00:45:00,363,0.0,0.0
2023-07-26 00:45:00,364,0.0,0.0
2023-07-26 00:45:00,365,703.033264,703.033264
2023-07-26 00:45:00,366,378.487396,355.0
2023-07-26 00:45:00,367,379.159668,355.0
2023-07-26 00:45:00,368,0.0,0.0
2023-07-26 00:45:00,369,0.0,0.0
2023-07-26 00:45:00,370,0.0,0.0
2023-07-26 00:45:00,371,0.0,0.0
2023-07-26 00:45:00,372,0.0,0.0
2023-07-26 00:45:00,373,0.0,0.0
2023-07-26 00:45:00,374,0.0,0.0
2023-07-26 00:45:00,375,0.0,0.0
2023-07-26 00:45:00,376,0.0,0.0
2023-07-26 00:45:00,377,0.0,0.0
2023-07-26 00:45:00,378,0.0,0.0
2023-07-26 00:45:00,379,0.0,0.0
2023-07-26 00:45:00,380,0.0,0.0
2023-07-26 00:45:00,381,0.0,0.0
2023-07-26 00:45:00,382,0.0,0.0
2023-07-26 00:45:00,383,0.0,0.0
2023-07-26 00:45:00,384,0.0,0.0
2023-07-26 00:45:00,385,275.5,181.044983
2023-07-26 00:45:00,386,275.5,180.800842
2023-07-26 00:45:00,387,275.0,202.0
2023-07-26 00:45:00,388,0.0,0.0
2023-07-26 00:45:00,389,0.0,0.0
2023-07-26 00:45:00,390,0.0,0.0
2023-07-26 00:45:00,419,292.0,190.002136
2023-07-26 00:45:00,420,292.0,190.002136
2023-07-26 00:45:00,421,268.0,190.002136
2023-07-26 00:45:00,422,256.0,180.0
2023-07-26 00:45:00,423,256.0,180.0
2023-07-26 00:45:00,432,295.0,216.0
2023-07-26 00:45:00,433,401.697083,254.0
2023-07-26 00:45:00,434,273.5,180.013397
2023-07-26 00:45:00,435,273.5,180.013397
2023-07-26 00:45:00,436,276.0,180.013397
2023-07-26 00:45:00,437,276.0,180.013397
2023-07-26 00:45:00,438,277.0,208.0
2023-07-26 00:45:00,439,280.0,208.0
2023-07-26 00:45:00,440,157.5,120.115097
2023-07-26 00:45:00,441,157.5,120.067429
2023-07-26 00:45:00,442,170.0,120.091263
2023-07-26 00:45:00,443,0.0,0.0
2023-07-26 00:45:00,444,0.0,0.0
2023-07-26 00:45:00,450,221.0,130.429993
2023-07-26 00:45:00,451,132.0,85.0
2023-07-26 00:45:00,452,241.0,130.124817
2023-07-26 00:45:00,453,132.0,85.0
2023-07-26 00:45:00,459,0.0,0.0
2023-07-26 00:45:00,467,0.0,0.0
2023-07-26 00:45:00,468,0.0,0.0
2023-07-26 00:45:00,469,0.849524,0.0
2023-07-26 00:45:00,471,15.0,7.0
2023-07-26 00:45:00,472,221.0,180.0
2023-07-26 00:45:00,473,126.0,90.0
2023-07-26 00:45:00,474,223.0,180.0
2023-07-26 00:45:00,475,126.0,90.0
2023-07-26 00:45:00,477,0.0,0.0
2023-07-26 00:45:00,478,0.0,0.0
2023-07-26 00:45:00,479,0.0,0.0
2023-07-26 00:45:00,480,0.0,0.0
2023-07-26 00:45:00,481,0.0,0.0
2023-07-26 00:45:00,482,0.0,0.0
2023-07-26 00:45:00,485,0.0,0.0
2023-07-26 00:45:00,486,0.0,0.0
2023-07-26 00:45:00,487,0.0,0.0
2023-07-26 00:45:00,488,0.0,0.0
2023-07-26 00:45:00,489,999.0,795.0
2023-07-26 00:45:00,490,1000.0,795.0
2023-07-26 00:45:00,491,969.0,791.0
2023-07-26 00:45:00,492,968.0,786.0
2023-07-26 00:45:00,493,993.0,795.0
2023-07-26 00:45:00,494,993.0,795.0
2023-07-26 00:45:00,495,0.0,0.0
2023-07-26 00:45:00,496,0.0,0.0
2023-07-26 00:45:00,497,0.0,0.0
2023-07-26 00:45:00,498,0.0,0.0
2023-07-26 00:45:00,499,0.0,0.0
2023-07-26 00:45:00,501,287.5,158.003479
2023-07-26 00:45:00,502,284.04187,284.04187
2023-07-26 00:45:00,503,290.0,200.0
2023-07-26 00:45:00,507,135.0,59.001785
2023-07-26 00:45:00,508,139.199997,106.0
2023-07-26 00:45:00,511,0.0,0.0
2023-07-26 00:45:00,512,0.0,0.0
2023-07-26 00:45:00,513,327.0,150.0
2023-07-26 00:45:00,514,135.0,120.0
2023-07-26 00:45:00,516,850.012939,749.988525
2023-07-26 00:45:00,521,939.0,788.813904
2023-07-26 00:45:00,522,939.0,770.911438
2023-07-26 00:45:00,523,0.0,0.0
2023-07-26 00:45:00,524,0.0,0.0
2023-07-26 00:45:00,525,0.0,0.0
2023-07-26 00:45:00,526,234.606445,131.0
2023-07-26 00:45:00,527,1357.0,1058.099976
2023-07-26 00:45:00,528,131.0,131.0
2023-07-26 00:45:00,529,707.269226,577.0
2023-07-26 00:45:00,530,716.826904,577.0
2023-07-26 00:45:00,533,0.0,0.0
2023-07-26 00:45:00,534,0.0,0.0
2023-07-26 00:45:00,535,0.0,0.0
2023-07-26 00:45:00,536,0.0,0.0
2023-07-26 00:45:00,537,0.0,0.0
2023-07-26 00:45:00,538,0.0,0.0
2023-07-26 00:45:00,539,335.0,168.0
2023-07-26 00:45:00,540,0.0,0.0
2023-07-26 00:45:00,541,0.0,0.0
2023-07-26 00:45:00,542,0.0,0.0
2023-07-26 00:45:00,544,1012.0,795.0
2023-07-26 00:45:00,545,1012.0,795.0
2023-07-26 00:45:00,546,359.0,186.0
2023-07-26 00:45:00,547,359.0,186.0
2023-07-26 00:45:00,548,326.0,254.0
2023-07-26 00:45:00,549,235.001648,87.0
2023-07-26 00:45:00,550,126.0,43.5
2023-07-26 00:45:00,552,0.0,0.0
2023-07-26 00:45:00,553,0.0,0.0
2023-07-26 00:50:00,1,50.0,40.000244
2023-07-26 00:50:00,2,50.0,40.000244
2023-07-26 00:50:00,3,0.0,0.0
2023-07-26 00:50:00,4,428.687103,364.991486
2023-07-26 00:50:00,5,426.477814,364.991486
2023-07-26 00:50:00,6,0.0,0.0
2023-07-26 00:50:00,7,438.215057,364.991486
2023-07-26 00:50:00,8,0.0,0.0
2023-07-26 00:50:00,9,479.79837,364.917023
2023-07-26 00:50:00,10,477.045929,364.371613
2023-07-26 00:50:00,11,0.0,0.0
2023-07-26 00:50:00,12,0.0,0.0
2023-07-26 00:50:00,15,476.786011,416.786011
2023-07-26 00:50:00,16,452.069214,403.578705
2023-07-26 00:50:00,17,446.769958,406.769958
2023-07-26 00:50:00,18,436.556122,396.556122
2023-07-26 00:50:00,27,615.0,615.0
2023-07-26 00:50:00,28,612.0,612.0
2023-07-26 00:50:00,29,612.0,612.0
2023-07-26 00:50:00,33,24.793617,24.0
2023-07-26 00:50:00,36,999.0,795.0
2023-07-26 00:50:00,37,992.0,795.0
2023-07-26 00:50:00,43,0.0,0.0
2023-07-26 00:50:00,46,330.003937,280.0
2023-07-26 00:50:00,47,330.003937,280.135681
2023-07-26 00:50:00,48,462.664093,280.0
2023-07-26 00:50:00,49,329.979156,280.584869
2023-07-26 00:50:00,50,360.007477,280.014557
2023-07-26 00:50:00,51,463.0,405.012726
2023-07-26 00:50:00,52,0.0,0.0
2023-07-26 00:50:00,53,0.0,0.0
2023-07-26 00:50:00,54,0.0,0.0
2023-07-26 00:50:00,55,0.0,0.0
2023-07-26 00:50:00,56,0.0,0.0
2023-07-26 00:50:00,57,0.0,0.0
2023-07-26 00:50:00,58,0.0,0.0
2023-07-26 00:50:00,59,0.0,0.0
2023-07-26 00:50:00,60,0.0,0.0
2023-07-26 00:50:00,61,383.754333,283.754333
2023-07-26 00:50:00,62,411.358673,311.358673
2023-07-26 00:50:00,63,0.0,0.0
2023-07-26 00:50:00,64,356.25,280.014557
2023-07-26 00:50:00,65,338.558624,293.974884
2023-07-26 00:50:00,66,342.823639,298.611847
2023-07-26 00:50:00,67,357.75,315.374054
2023-07-26 00:50:00,68,348.179596,303.992584
2023-07-26 00:50:00,69,749.411743,670.163574
2023-07-26 00:50:00,70,747.882324,670.621338
2023-07-26 00:50:00,71,43.5,25.002136
2023-07-26 00:50:00,72,43.5,25.002136
2023-07-26 00:50:00,73,0.0,0.0
2023-07-26 00:50:00,74,0.0,0.0
2023-07-26 00:50:00,75,0.0,0.0
2023-07-26 00:50:00,76,0.0,0.0
2023-07-26 00:50:00,77,0.0,0.0
2023-07-26 00:50:00,78,0.0,0.0
2023-07-26 00:50:00,79,0.0,0.0
2023-07-26 00:50:00,80,0.0,0.0
2023-07-26 00:50:00,83,364.040009,330.377655
2023-07-26 00:50:00,84,367.079987,329.509247
2023-07-26 00:50:00,85,363.279999,320.0
2023-07-26 00:50:00,86,362.519989,320.0
2023-07-26 00:50:00,87,363.279999,329.583588
2023-07-26 00:50:00,88,363.279999,329.757294
2023-07-26 00:50:00,89,364.799988,330.003937
2023-07-26 00:50:00,90,362.519989,330.003937
2023-07-26 00:50:00,91,876.641296,750.0
2023-07-26 00:50:00,92,926.61145,746.845947
2023-07-26 00:50:00,95,0.0,0.0
2023-07-26 00:50:00,96,0.0,0.0
2023-07-26 00:50:00,97,0.0,0.0
2023-07-26 00:50:00,98,0.0,0.0
2023-07-26 00:50:00,99,344.719788,249.0
2023-07-26 00:50:00,100,0.0,0.0
2023-07-26 00:50:00,101,0.0,0.0
2023-07-26 00:50:00,102,0.0,0.0
2023-07-26 00:50:00,103,0.0,0.0
2023-07-26 00:50:00,104,0.0,0.0
2023-07-26 00:50:00,105,0.0,0.0
2023-07-26 00:50:00,106,0.0,0.0
2023-07-26 00:50:00,107,0.0,0.0
2023-07-26 00:50:00,108,0.0,0.0
2023-07-26 00:50:00,112,0.0,0.0
2023-07-26 00:50:00,113,37.0,37.0
2023-07-26 00:50:00,114,10.0,10.0
2023-07-26 00:50:00,115,750.045654,588.366394
2023-07-26 00:50:00,116,750.045654,576.033203
2023-07-26 00:50:00,117,0.0,0.0
2023-07-26 00:50:00,118,0.0,0.0
2023-07-26 00:50:00,119,0.0,0.0
2023-07-26 00:50:00,120,0.0,0.0
2023-07-26 00:50:00,126,11.0,8.0
2023-07-26 00:50:00,127,11.0,8.0
2023-07-26 00:50:00,128,995.0,750.0
2023-07-26 00:50:00,129,992.0,750.0
2023-07-26 00:50:00,130,0.0,0.0
2023-07-26 00:50:00,131,987.0,718.0
2023-07-26 00:50:00,132,944.0,758.0
2023-07-26 00:50:00,133,0.0,0.0
2023-07-26 00:50:00,134,255.68045,245.68045
2023-07-26 00:50:00,135,291.0,210.0
2023-07-26 00:50:00,136,0.0,0.0
2023-07-26 00:50:00,137,0.0,0.0
2023-07-26 00:50:00,138,0.0,0.0
2023-07-26 00:50:00,139,287.5,200.0
2023-07-26 00:50:00,140,0.0,0.0
2023-07-26 00:50:00,141,136.0,94.0
2023-07-26 00:50:00,142,0.0,0.0
2023-07-26 00:50:00,143,0.0,0.0
2023-07-26 00:50:00,144,0.0,0.0
2023-07-26 00:50:00,145,167.5,88.436272
2023-07-26 00:50:00,146,0.0,0.0
2023-07-26 00:50:00,147,0.0,0.0
2023-07-26 00:50:00,150,0.0,0.0
2023-07-26 00:50:00,151,0.0,0.0
2023-07-26 00:50:00,152,0.0,0.0
2023-07-26 00:50:00,153,0.0,0.0
2023-07-26 00:50:00,154,0.0,0.0
2023-07-26 00:50:00,155,0.0,0.0
2023-07-26 00:50:00,156,399.994598,350.0
2023-07-26 00:50:00,158,0.0,0.0
2023-07-26 00:50:00,159,1011.0,795.0
2023-07-26 00:50:00,160,0.0,0.0
2023-07-26 00:50:00,161,0.0,0.0
2023-07-26 00:50:00,162,0.0,0.0
2023-07-26 00:50:00,166,0.0,0.0
2023-07-26 00:50:00,167,0.0,0.0
2023-07-26 00:50:00,168,0.0,0.0
2023-07-26 00:50:00,169,0.0,0.0
2023-07-26 00:50:00,170,0.0,0.0
2023-07-26 00:50:00,171,0.0,0.0
2023-07-26 00:50:00,172,0.0,0.0
2023-07-26 00:50:00,173,0.0,0.0
2023-07-26 00:50:00,174,0.0,0.0
2023-07-26 00:50:00,175,282.402985,152.0
2023-07-26 00:50:00,176,286.294098,153.710236
2023-07-26 00:50:00,177,296.0,214.0
2023-07-26 00:50:00,178,0.0,0.0
2023-07-26 00:50:00,179,0.0,0.0
2023-07-26 00:50:00,180,0.0,0.0
2023-07-26 00:50:00,181,0.0,0.0
2023-07-26 00:50:00,182,0.0,0.0
2023-07-26 00:50:00,183,0.0,0.0
2023-07-26 00:50:00,184,0.0,0.0
2023-07-26 00:50:00,185,0.0,0.0
2023-07-26 00:50:00,186,0.0,0.0
2023-07-26 00:50:00,187,0.0,0.0
2023-07-26 00:50:00,188,0.0,0.0
2023-07-26 00:50:00,189,0.0,0.0
2023-07-26 00:50:00,190,1000.0,795.0
2023-07-26 00:50:00,191,1002.0,795.0
2023-07-26 00:50:00,193,0.0,0.0
2023-07-26 00:50:00,194,11.730191,10.0
2023-07-26 00:50:00,195,23.993576,10.0
2023-07-26 00:50:00,196,0.0,0.0
2023-07-26 00:50:00,197,0.0,0.0
2023-07-26 00:50:00,198,0.0,0.0
2023-07-26 00:50:00,200,0.0,0.0
2023-07-26 00:50:00,207,0.0,0.0
2023-07-26 00:50:00,208,0.0,0.0
2023-07-26 00:50:00,209,0.0,0.0
2023-07-26 00:50:00,210,0.0,0.0
2023-07-26 00:50:00,211,0.0,0.0
2023-07-26 00:50:00,212,0.0,0.0
2023-07-26 00:50:00,213,0.0,0.0
2023-07-26 00:50:00,214,0.0,0.0
2023-07-26 00:50:00,215,0.0,0.0
2023-07-26 00:50:00,216,0.0,0.0
2023-07-26 00:50:00,217,21.25,20.99826
2023-07-26 00:50:00,218,21.25,20.99826
2023-07-26 00:50:00,219,21.25,20.99826
2023-07-26 00:50:00,220,21.25,20.99826
2023-07-26 00:50:00,231,0.0,0.0
2023-07-26 00:50:00,232,0.0,0.0
2023-07-26 00:50:00,233,0.0,0.0
2023-07-26 00:50:00,234,0.0,0.0
2023-07-26 00:50:00,237,0.0,0.0
2023-07-26 00:50:00,238,0.0,0.0
2023-07-26 00:50:00,240,280.0,200.0
2023-07-26 00:50:00,241,142.0,100.0
2023-07-26 00:50:00,242,0.0,0.0
2023-07-26 00:50:00,243,0.0,0.0
2023-07-26 00:50:00,244,0.0,0.0
2023-07-26 00:50:00,247,0.0,0.0
2023-07-26 00:50:00,248,0.0,0.0
2023-07-26 00:50:00,249,158.0,99.645386
2023-07-26 00:50:00,250,158.0,99.46228
2023-07-26 00:50:00,251,158.0,99.700317
2023-07-26 00:50:00,252,255.0,195.0
2023-07-26 00:50:00,253,0.0,0.0
2023-07-26 00:50:00,254,0.0,0.0
2023-07-26 00:50:00,255,246.5,167.0
2023-07-26 00:50:00,256,246.5,167.0
2023-07-26 00:50:00,257,265.0,216.0
2023-07-26 00:50:00,258,247.5,162.007477
2023-07-26 00:50:00,259,247.5,162.007477
2023-07-26 00:50:00,260,249.0,208.0
2023-07-26 00:50:00,264,10.000229,5.000229
2023-07-26 00:50:00,265,10.000229,5.000229
2023-07-26 00:50:00,266,0.0,0.0
2023-07-26 00:50:00,267,0.0,0.0
2023-07-26 00:50:00,268,232.5,131.0
2023-07-26 00:50:00,269,232.5,131.0
2023-07-26 00:50:00,270,240.0,131.0
2023-07-26 00:50:00,271,0.0,0.0
2023-07-26 00:50:00,272,0.0,0.0
2023-07-26 00:50:00,273,0.0,0.0
2023-07-26 00:50:00,274,0.0,0.0
2023-07-26 00:50:00,275,0.0,0.0
2023-07-26 00:50:00,276,0.0,0.0
2023-07-26 00:50:00,277,0.0,0.0
2023-07-26 00:50:00,278,0.0,0.0
2023-07-26 00:50:00,279,0.0,0.0
2023-07-26 00:50:00,280,0.0,0.0
2023-07-26 00:50:00,281,0.0,0.0
2023-07-26 00:50:00,282,0.0,0.0
2023-07-26 00:50:00,283,0.0,0.0
2023-07-26 00:50:00,284,0.0,0.0
2023-07-26 00:50:00,285,0.0,0.0
2023-07-26 00:50:00,286,0.0,0.0
2023-07-26 00:50:00,287,0.0,0.0
2023-07-26 00:50:00,288,0.0,0.0
2023-07-26 00:50:00,289,0.0,0.0
2023-07-26 00:50:00,290,0.0,0.0
2023-07-26 00:50:00,291,0.0,0.0
2023-07-26 00:50:00,292,0.0,0.0
2023-07-26 00:50:00,293,0.0,0.0
2023-07-26 00:50:00,294,0.0,0.0
2023-07-26 00:50:00,299,0.0,0.0
2023-07-26 00:50:00,300,0.0,0.0
2023-07-26 00:50:00,301,175.0,123.99823
2023-07-26 00:50:00,302,175.0,123.99823
2023-07-26 00:50:00,303,0.0,0.0
2023-07-26 00:50:00,304,0.0,0.0
2023-07-26 00:50:00,305,311.163025,215.001404
2023-07-26 00:50:00,306,353.0,286.0
2023-07-26 00:50:00,307,296.940186,200.004578
2023-07-26 00:50:00,308,0.0,0.0
2023-07-26 00:50:00,309,0.0,0.0
2023-07-26 00:50:00,310,0.0,0.0
2023-07-26 00:50:00,311,0.0,0.0
2023-07-26 00:50:00,312,0.0,0.0
2023-07-26 00:50:00,313,0.0,0.0
2023-07-26 00:50:00,314,0.0,0.0
2023-07-26 00:50:00,315,0.0,0.0
2023-07-26 00:50:00,316,0.0,0.0
2023-07-26 00:50:00,317,0.0,0.0
2023-07-26 00:50:00,318,0.0,0.0
2023-07-26 00:50:00,319,0.0,0.0
2023-07-26 00:50:00,320,0.0,0.0
2023-07-26 00:50:00,321,0.0,0.0
2023-07-26 00:50:00,322,0.0,0.0
2023-07-26 00:50:00,323,24.849865,0.0
2023-07-26 00:50:00,324,0.0,0.0
2023-07-26 00:50:00,325,0.0,0.0
2023-07-26 00:50:00,326,0.0,0.0
2023-07-26 00:50:00,327,0.0,0.0
2023-07-26 00:50:00,328,0.0,0.0
2023-07-26 00:50:00,329,0.0,0.0
2023-07-26 00:50:00,330,0.0,0.0
2023-07-26 00:50:00,331,815.968628,682.56604
2023-07-26 00:50:00,332,0.0,0.0
2023-07-26 00:50:00,333,0.0,0.0
2023-07-26 00:50:00,334,0.0,0.0
2023-07-26 00:50:00,335,0.0,0.0
2023-07-26 00:50:00,336,0.0,0.0
2023-07-26 00:50:00,337,0.0,0.0
2023-07-26 00:50:00,338,40.0,35.0
2023-07-26 00:50:00,339,16.5,13.013275
2023-07-26 00:50:00,340,818.0,678.367615
2023-07-26 00:50:00,341,817.0,682.194397
2023-07-26 00:50:00,342,166.0,135.0
2023-07-26 00:50:00,343,0.0,0.0
2023-07-26 00:50:00,344,0.0,0.0
2023-07-26 00:50:00,345,0.0,0.0
2023-07-26 00:50:00,346,94.803467,80.0
2023-07-26 00:50:00,347,0.0,0.0
2023-07-26 00:50:00,348,0.0,0.0
2023-07-26 00:50:00,349,0.0,0.0
2023-07-26 00:50:00,350,0.0,0.0
2023-07-26 00:50:00,351,0.0,0.0
2023-07-26 00:50:00,352,0.0,0.0
2023-07-26 00:50:00,353,0.0,0.0
2023-07-26 00:50:00,354,0.0,0.0
2023-07-26 00:50:00,355,0.0,0.0
2023-07-26 00:50:00,356,0.0,0.0
2023-07-26 00:50:00,357,0.0,0.0
2023-07-26 00:50:00,358,0.0,0.0
2023-07-26 00:50:00,359,0.0,0.0
2023-07-26 00:50:00,360,0.0,0.0
2023-07-26 00:50:00,361,0.0,0.0
2023-07-26 00:50:00,362,0.0,0.0
2023-07-26 00:50:00,363,0.0,0.0
2023-07-26 00:50:00,364,0.0,0.0
2023-07-26 00:50:00,365,703.033264,703.033264
2023-07-26 00:50:00,366,378.487396,355.0
2023-07-26 00:50:00,367,379.159668,355.0
2023-07-26 00:50:00,368,0.0,0.0
2023-07-26 00:50:00,369,0.0,0.0
2023-07-26 00:50:00,370,0.0,0.0
2023-07-26 00:50:00,371,0.0,0.0
2023-07-26 00:50:00,372,0.0,0.0
2023-07-26 00:50:00,373,0.0,0.0
2023-07-26 00:50:00,374,0.0,0.0
2023-07-26 00:50:00,375,0.0,0.0
2023-07-26 00:50:00,376,0.0,0.0
2023-07-26 00:50:00,377,0.0,0.0
2023-07-26 00:50:00,378,0.0,0.0
2023-07-26 00:50:00,379,0.0,0.0
2023-07-26 00:50:00,380,0.0,0.0
2023-07-26 00:50:00,381,0.0,0.0
2023-07-26 00:50:00,382,0.0,0.0
2023-07-26 00:50:00,383,0.0,0.0
2023-07-26 00:50:00,384,0.0,0.0
2023-07-26 00:50:00,385,275.5,181.044983
2023-07-26 00:50:00,386,275.5,181.914734
2023-07-26 00:50:00,387,275.0,202.0
2023-07-26 00:50:00,388,0.0,0.0
2023-07-26 00:50:00,389,0.0,0.0
2023-07-26 00:50:00,390,0.0,0.0
2023-07-26 00:50:00,419,292.0,190.002136
2023-07-26 00:50:00,420,292.0,190.002136
2023-07-26 00:50:00,421,268.0,190.002136
2023-07-26 00:50:00,422,256.0,180.0
2023-07-26 00:50:00,423,256.0,180.0
2023-07-26 00:50:00,432,295.0,216.0
2023-07-26 00:50:00,433,389.543182,254.0
2023-07-26 00:50:00,434,273.5,180.013397
2023-07-26 00:50:00,435,273.5,180.013397
2023-07-26 00:50:00,436,276.0,180.013397
2023-07-26 00:50:00,437,276.0,180.013397
2023-07-26 00:50:00,438,277.0,208.0
2023-07-26 00:50:00,439,280.0,208.0
2023-07-26 00:50:00,440,157.5,120.448929
2023-07-26 00:50:00,441,157.5,120.286758
2023-07-26 00:50:00,442,170.0,120.367844
2023-07-26 00:50:00,443,0.0,0.0
2023-07-26 00:50:00,444,0.0,0.0
2023-07-26 00:50:00,450,221.0,130.429993
2023-07-26 00:50:00,451,132.0,85.0
2023-07-26 00:50:00,452,241.0,130.124817
2023-07-26 00:50:00,453,132.0,85.0
2023-07-26 00:50:00,459,0.0,0.0
2023-07-26 00:50:00,467,0.0,0.0
2023-07-26 00:50:00,468,0.0,0.0
2023-07-26 00:50:00,469,0.866638,0.0
2023-07-26 00:50:00,471,15.0,7.0
2023-07-26 00:50:00,472,221.0,180.0
2023-07-26 00:50:00,473,126.0,90.0
2023-07-26 00:50:00,474,223.0,180.0
2023-07-26 00:50:00,475,126.0,90.0
2023-07-26 00:50:00,477,0.0,0.0
2023-07-26 00:50:00,478,0.0,0.0
2023-07-26 00:50:00,479,0.0,0.0
2023-07-26 00:50:00,480,0.0,0.0
2023-07-26 00:50:00,481,0.0,0.0
2023-07-26 00:50:00,482,0.0,0.0
2023-07-26 00:50:00,485,0.0,0.0
2023-07-26 00:50:00,486,0.0,0.0
2023-07-26 00:50:00,487,0.0,0.0
2023-07-26 00:50:00,488,0.0,0.0
2023-07-26 00:50:00,489,999.0,795.0
2023-07-26 00:50:00,490,1000.0,795.0
2023-07-26 00:50:00,491,969.0,791.0
2023-07-26 00:50:00,492,968.0,786.0
2023-07-26 00:50:00,493,993.0,795.0
2023-07-26 00:50:00,494,993.0,795.0
2023-07-26 00:50:00,495,0.0,0.0
2023-07-26 00:50:00,496,0.0,0.0
2023-07-26 00:50:00,497,0.0,0.0
2023-07-26 00:50:00,498,0.0,0.0
2023-07-26 00:50:00,499,0.0,0.0
2023-07-26 00:50:00,501,287.5,158.003479
2023-07-26 00:50:00,502,265.91394,265.91394
2023-07-26 00:50:00,503,290.0,200.0
2023-07-26 00:50:00,507,135.0,59.001785
2023-07-26 00:50:00,508,139.199997,106.0
2023-07-26 00:50:00,511,0.0,0.0
2023-07-26 00:50:00,512,0.0,0.0
2023-07-26 00:50:00,513,327.0,150.0
2023-07-26 00:50:00,514,135.0,120.0
2023-07-26 00:50:00,516,850.012939,749.988525
2023-07-26 00:50:00,521,939.0,817.405518
2023-07-26 00:50:00,522,939.0,769.212708
2023-07-26 00:50:00,523,0.0,0.0
2023-07-26 00:50:00,524,0.0,0.0
2023-07-26 00:50:00,525,0.0,0.0
2023-07-26 00:50:00,526,234.080017,131.0
2023-07-26 00:50:00,527,1357.0,1058.099976
2023-07-26 00:50:00,528,131.0,131.0
2023-07-26 00:50:00,529,707.269226,577.0
2023-07-26 00:50:00,530,716.826904,577.0
2023-07-26 00:50:00,533,0.0,0.0
2023-07-26 00:50:00,534,0.0,0.0
2023-07-26 00:50:00,535,0.0,0.0
2023-07-26 00:50:00,536,0.0,0.0
2023-07-26 00:50:00,537,0.0,0.0
2023-07-26 00:50:00,538,0.0,0.0
2023-07-26 00:50:00,539,53.200378,0.0
2023-07-26 00:50:00,540,0.0,0.0
2023-07-26 00:50:00,541,0.0,0.0
2023-07-26 00:50:00,542,0.0,0.0
2023-07-26 00:50:00,544,1012.0,795.0
2023-07-26 00:50:00,545,1012.0,795.0
2023-07-26 00:50:00,546,359.0,186.0
2023-07-26 00:50:00,547,359.0,186.0
2023-07-26 00:50:00,548,326.0,254.0
2023-07-26 00:50:00,549,235.001648,87.0
2023-07-26 00:50:00,550,126.0,43.5
2023-07-26 00:50:00,552,0.0,0.0
2023-07-26 00:50:00,553,0.0,0.0
2023-07-26 00:55:00,1,50.0,40.000244
2023-07-26 00:55:00,2,50.0,40.000244
2023-07-26 00:55:00,3,0.0,0.0
2023-07-26 00:55:00,4,421.064423,364.991486
2023-07-26 00:55:00,5,416.614899,364.991486
2023-07-26 00:55:00,6,0.0,0.0
2023-07-26 00:55:00,7,422.861298,364.991486
2023-07-26 00:55:00,8,0.0,0.0
2023-07-26 00:55:00,9,479.79837,364.892242
2023-07-26 00:55:00,10,476.996368,364.371613
2023-07-26 00:55:00,11,0.0,0.0
2023-07-26 00:55:00,12,0.0,0.0
2023-07-26 00:55:00,15,496.943237,436.943237
2023-07-26 00:55:00,16,451.72583,418.97702
2023-07-26 00:55:00,17,464.89566,428.078979
2023-07-26 00:55:00,18,457.380157,417.380157
2023-07-26 00:55:00,27,615.0,615.0
2023-07-26 00:55:00,28,612.0,612.0
2023-07-26 00:55:00,29,612.0,612.0
2023-07-26 00:55:00,33,24.793617,24.0
2023-07-26 00:55:00,36,999.0,795.0
2023-07-26 00:55:00,37,992.0,795.0
2023-07-26 00:55:00,43,0.0,0.0
2023-07-26 00:55:00,46,280.0,280.0
2023-07-26 00:55:00,47,280.0,280.0
2023-07-26 00:55:00,48,319.490265,280.510529
2023-07-26 00:55:00,49,280.60965,280.60965
2023-07-26 00:55:00,50,360.007477,280.014557
2023-07-26 00:55:00,51,336.631531,280.014557
2023-07-26 00:55:00,52,0.0,0.0
2023-07-26 00:55:00,53,0.0,0.0
2023-07-26 00:55:00,54,0.0,0.0
2023-07-26 00:55:00,55,0.0,0.0
2023-07-26 00:55:00,56,0.0,0.0
2023-07-26 00:55:00,57,0.0,0.0
2023-07-26 00:55:00,58,0.0,0.0
2023-07-26 00:55:00,59,0.0,0.0
2023-07-26 00:55:00,60,0.0,0.0
2023-07-26 00:55:00,61,297.776062,297.776062
2023-07-26 00:55:00,62,315.87323,315.87323
2023-07-26 00:55:00,63,0.0,0.0
2023-07-26 00:55:00,64,283.639221,283.639221
2023-07-26 00:55:00,65,338.558624,293.974884
2023-07-26 00:55:00,66,342.823639,298.661407
2023-07-26 00:55:00,67,357.75,315.374054
2023-07-26 00:55:00,68,348.179596,303.992584
2023-07-26 00:55:00,69,749.411743,670.278076
2023-07-26 00:55:00,70,747.882324,670.621338
2023-07-26 00:55:00,71,43.5,25.002136
2023-07-26 00:55:00,72,43.5,25.002136
2023-07-26 00:55:00,73,0.0,0.0
2023-07-26 00:55:00,74,0.0,0.0
2023-07-26 00:55:00,75,0.0,0.0
2023-07-26 00:55:00,76,0.0,0.0
2023-07-26 00:55:00,77,0.0,0.0
2023-07-26 00:55:00,78,0.0,0.0
2023-07-26 00:55:00,79,0.0,0.0
2023-07-26 00:55:00,80,0.0,0.0
2023-07-26 00:55:00,83,364.040009,330.377655
2023-07-26 00:55:00,84,367.079987,329.509247
2023-07-26 00:55:00,85,363.279999,320.0
2023-07-26 00:55:00,86,362.519989,320.0
2023-07-26 00:55:00,87,363.279999,329.583588
2023-07-26 00:55:00,88,363.279999,329.757294
2023-07-26 00:55:00,89,364.799988,330.003937
2023-07-26 00:55:00,90,362.519989,330.003937
2023-07-26 00:55:00,91,876.641296,750.0
2023-07-26 00:55:00,92,926.61145,746.845947
2023-07-26 00:55:00,95,0.0,0.0
2023-07-26 00:55:00,96,0.0,0.0
2023-07-26 00:55:00,97,0.0,0.0
2023-07-26 00:55:00,98,0.0,0.0
2023-07-26 00:55:00,99,349.898376,249.0
2023-07-26 00:55:00,100,0.0,0.0
2023-07-26 00:55:00,101,0.0,0.0
2023-07-26 00:55:00,102,0.0,0.0
2023-07-26 00:55:00,103,0.0,0.0
2023-07-26 00:55:00,104,0.0,0.0
2023-07-26 00:55:00,105,0.0,0.0
2023-07-26 00:55:00,106,0.0,0.0
2023-07-26 00:55:00,107,0.0,0.0
2023-07-26 00:55:00,108,0.0,0.0
2023-07-26 00:55:00,112,0.0,0.0
2023-07-26 00:55:00,113,37.0,37.0
2023-07-26 00:55:00,114,10.0,10.0
2023-07-26 00:55:00,115,750.045654,594.10437
2023-07-26 00:55:00,116,750.045654,576.033203
2023-07-26 00:55:00,117,0.0,0.0
2023-07-26 00:55:00,118,0.0,0.0
2023-07-26 00:55:00,119,0.0,0.0
2023-07-26 00:55:00,120,0.0,0.0
2023-07-26 00:55:00,126,11.0,8.0
2023-07-26 00:55:00,127,11.0,8.0
2023-07-26 00:55:00,128,995.0,750.0
2023-07-26 00:55:00,129,992.0,750.0
2023-07-26 00:55:00,130,0.0,0.0
2023-07-26 00:55:00,131,987.0,718.0
2023-07-26 00:55:00,132,944.0,758.0
2023-07-26 00:55:00,133,0.0,0.0
2023-07-26 00:55:00,134,261.138397,251.138397
2023-07-26 00:55:00,135,291.0,213.847412
2023-07-26 00:55:00,136,0.0,0.0
2023-07-26 00:55:00,137,0.0,0.0
2023-07-26 00:55:00,138,0.0,0.0
2023-07-26 00:55:00,139,287.5,200.0
2023-07-26 00:55:00,140,0.0,0.0
2023-07-26 00:55:00,141,136.0,94.0
2023-07-26 00:55:00,142,0.0,0.0
2023-07-26 00:55:00,143,0.0,0.0
2023-07-26 00:55:00,144,0.0,0.0
2023-07-26 00:55:00,145,0.0,0.0
2023-07-26 00:55:00,146,0.0,0.0
2023-07-26 00:55:00,147,0.0,0.0
2023-07-26 00:55:00,150,0.0,0.0
2023-07-26 00:55:00,151,0.0,0.0
2023-07-26 00:55:00,152,0.0,0.0
2023-07-26 00:55:00,153,0.0,0.0
2023-07-26 00:55:00,154,0.0,0.0
2023-07-26 00:55:00,155,0.0,0.0
2023-07-26 00:55:00,156,399.994598,350.0
2023-07-26 00:55:00,158,0.0,0.0
2023-07-26 00:55:00,159,1011.0,795.0
2023-07-26 00:55:00,160,0.0,0.0
2023-07-26 00:55:00,161,0.0,0.0
2023-07-26 00:55:00,162,0.0,0.0
2023-07-26 00:55:00,166,0.0,0.0
2023-07-26 00:55:00,167,0.0,0.0
2023-07-26 00:55:00,168,0.0,0.0
2023-07-26 00:55:00,169,0.0,0.0
2023-07-26 00:55:00,170,0.0,0.0
2023-07-26 00:55:00,171,0.0,0.0
2023-07-26 00:55:00,172,0.0,0.0
2023-07-26 00:55:00,173,0.0,0.0
2023-07-26 00:55:00,174,0.0,0.0
2023-07-26 00:55:00,175,282.326691,152.0
2023-07-26 00:55:00,176,286.160614,153.557648
2023-07-26 00:55:00,177,296.0,214.0
2023-07-26 00:55:00,178,0.0,0.0
2023-07-26 00:55:00,179,0.0,0.0
2023-07-26 00:55:00,180,0.0,0.0
2023-07-26 00:55:00,181,0.0,0.0
2023-07-26 00:55:00,182,0.0,0.0
2023-07-26 00:55:00,183,0.0,0.0
2023-07-26 00:55:00,184,0.0,0.0
2023-07-26 00:55:00,185,0.0,0.0
2023-07-26 00:55:00,186,0.0,0.0
2023-07-26 00:55:00,187,0.0,0.0
2023-07-26 00:55:00,188,0.0,0.0
2023-07-26 00:55:00,189,0.0,0.0
2023-07-26 00:55:00,190,1000.0,795.0
2023-07-26 00:55:00,191,1002.0,795.0
2023-07-26 00:55:00,193,0.0,0.0
2023-07-26 00:55:00,194,11.730191,10.0
2023-07-26 00:55:00,195,23.993576,10.0
2023-07-26 00:55:00,196,0.0,0.0
2023-07-26 00:55:00,197,0.0,0.0
2023-07-26 00:55:00,198,0.0,0.0
2023-07-26 00:55:00,200,0.0,0.0
2023-07-26 00:55:00,207,0.0,0.0
2023-07-26 00:55:00,208,0.0,0.0
2023-07-26 00:55:00,209,0.0,0.0
2023-07-26 00:55:00,210,0.0,0.0
2023-07-26 00:55:00,211,0.0,0.0
2023-07-26 00:55:00,212,0.0,0.0
2023-07-26 00:55:00,213,0.0,0.0
2023-07-26 00:55:00,214,0.0,0.0
2023-07-26 00:55:00,215,0.0,0.0
2023-07-26 00:55:00,216,0.0,0.0
2023-07-26 00:55:00,217,21.25,20.99826
2023-07-26 00:55:00,218,21.25,20.99826
2023-07-26 00:55:00,219,21.25,20.99826
2023-07-26 00:55:00,220,21.25,20.99826
2023-07-26 00:55:00,231,0.0,0.0
2023-07-26 00:55:00,232,0.0,0.0
2023-07-26 00:55:00,233,0.0,0.0
2023-07-26 00:55:00,234,0.0,0.0
2023-07-26 00:55:00,237,0.0,0.0
2023-07-26 00:55:00,238,0.0,0.0
2023-07-26 00:55:00,240,280.0,200.0
2023-07-26 00:55:00,241,142.0,100.0
2023-07-26 00:55:00,242,0.0,0.0
2023-07-26 00:55:00,243,0.0,0.0
2023-07-26 00:55:00,244,0.0,0.0
2023-07-26 00:55:00,247,0.0,0.0
2023-07-26 00:55:00,248,0.0,0.0
2023-07-26 00:55:00,249,158.0,99.0
2023-07-26 00:55:00,250,158.0,99.0
2023-07-26 00:55:00,251,158.0,99.0
2023-07-26 00:55:00,252,255.0,195.0
2023-07-26 00:55:00,253,0.0,0.0
2023-07-26 00:55:00,254,0.0,0.0
2023-07-26 00:55:00,255,246.5,167.0
2023-07-26 00:55:00,256,246.5,167.0
2023-07-26 00:55:00,257,265.0,216.0
2023-07-26 00:55:00,258,247.5,162.007477
2023-07-26 00:55:00,259,247.5,162.007477
2023-07-26 00:55:00,260,249.0,208.0
2023-07-26 00:55:00,264,10.000229,5.000229
2023-07-26 00:55:00,265,10.000229,5.000229
2023-07-26 00:55:00,266,0.0,0.0
2023-07-26 00:55:00,267,0.0,0.0
2023-07-26 00:55:00,268,232.5,131.0
2023-07-26 00:55:00,269,232.5,131.0
2023-07-26 00:55:00,270,240.0,131.0
2023-07-26 00:55:00,271,0.0,0.0
2023-07-26 00:55:00,272,0.0,0.0
2023-07-26 00:55:00,273,0.0,0.0
2023-07-26 00:55:00,274,0.0,0.0
2023-07-26 00:55:00,275,0.0,0.0
2023-07-26 00:55:00,276,0.0,0.0
2023-07-26 00:55:00,277,0.0,0.0
2023-07-26 00:55:00,278,0.0,0.0
2023-07-26 00:55:00,279,0.0,0.0
2023-07-26 00:55:00,280,0.0,0.0
2023-07-26 00:55:00,281,0.0,0.0
2023-07-26 00:55:00,282,0.0,0.0
2023-07-26 00:55:00,283,0.0,0.0
2023-07-26 00:55:00,284,0.0,0.0
2023-07-26 00:55:00,285,0.0,0.0
2023-07-26 00:55:00,286,0.0,0.0
2023-07-26 00:55:00,287,0.0,0.0
2023-07-26 00:55:00,288,0.0,0.0
2023-07-26 00:55:00,289,0.0,0.0
2023-07-26 00:55:00,290,0.0,0.0
2023-07-26 00:55:00,291,0.0,0.0
2023-07-26 00:55:00,292,0.0,0.0
2023-07-26 00:55:00,293,0.0,0.0
2023-07-26 00:55:00,294,0.0,0.0
2023-07-26 00:55:00,299,0.0,0.0
2023-07-26 00:55:00,300,0.0,0.0
2023-07-26 00:55:00,301,0.0,0.0
2023-07-26 00:55:00,302,0.0,0.0
2023-07-26 00:55:00,303,0.0,0.0
2023-07-26 00:55:00,304,0.0,0.0
2023-07-26 00:55:00,305,313.229889,215.001404
2023-07-26 00:55:00,306,353.0,286.0
2023-07-26 00:55:00,307,300.191315,200.004578
2023-07-26 00:55:00,308,0.0,0.0
2023-07-26 00:55:00,309,0.0,0.0
2023-07-26 00:55:00,310,0.0,0.0
2023-07-26 00:55:00,311,0.0,0.0
2023-07-26 00:55:00,312,0.0,0.0
2023-07-26 00:55:00,313,0.0,0.0
2023-07-26 00:55:00,314,0.0,0.0
2023-07-26 00:55:00,315,0.0,0.0
2023-07-26 00:55:00,316,0.0,0.0
2023-07-26 00:55:00,317,0.0,0.0
2023-07-26 00:55:00,318,0.0,0.0
2023-07-26 00:55:00,319,0.0,0.0
2023-07-26 00:55:00,320,0.0,0.0
2023-07-26 00:55:00,321,0.0,0.0
2023-07-26 00:55:00,322,0.0,0.0
2023-07-26 00:55:00,323,0.0,0.0
2023-07-26 00:55:00,324,0.0,0.0
2023-07-26 00:55:00,325,0.0,0.0
2023-07-26 00:55:00,326,0.0,0.0
2023-07-26 00:55:00,327,0.0,0.0
2023-07-26 00:55:00,328,0.0,0.0
2023-07-26 00:55:00,329,0.0,0.0
2023-07-26 00:55:00,330,0.0,0.0
2023-07-26 00:55:00,331,815.968628,815.968628
2023-07-26 00:55:00,332,0.0,0.0
2023-07-26 00:55:00,333,0.0,0.0
2023-07-26 00:55:00,334,0.0,0.0
2023-07-26 00:55:00,335,0.0,0.0
2023-07-26 00:55:00,336,0.0,0.0
2023-07-26 00:55:00,337,0.0,0.0
2023-07-26 00:55:00,338,40.0,35.0
2023-07-26 00:55:00,339,16.5,13.013275
2023-07-26 00:55:00,340,818.0,818.0
2023-07-26 00:55:00,341,817.0,817.0
2023-07-26 00:55:00,342,166.0,135.0
2023-07-26 00:55:00,343,0.0,0.0
2023-07-26 00:55:00,344,0.0,0.0
2023-07-26 00:55:00,345,0.0,0.0
2023-07-26 00:55:00,346,95.39856,80.0
2023-07-26 00:55:00,347,0.0,0.0
2023-07-26 00:55:00,348,0.0,0.0
2023-07-26 00:55:00,349,0.0,0.0
2023-07-26 00:55:00,350,0.0,0.0
2023-07-26 00:55:00,351,0.0,0.0
2023-07-26 00:55:00,352,0.0,0.0
2023-07-26 00:55:00,353,0.0,0.0
2023-07-26 00:55:00,354,0.0,0.0
2023-07-26 00:55:00,355,0.0,0.0
2023-07-26 00:55:00,356,0.0,0.0
2023-07-26 00:55:00,357,0.0,0.0
2023-07-26 00:55:00,358,0.0,0.0
2023-07-26 00:55:00,359,0.0,0.0
2023-07-26 00:55:00,360,0.0,0.0
2023-07-26 00:55:00,361,0.0,0.0
2023-07-26 00:55:00,362,0.0,0.0
2023-07-26 00:55:00,363,0.0,0.0
2023-07-26 00:55:00,364,0.0,0.0
2023-07-26 00:55:00,365,703.033264,703.033264
2023-07-26 00:55:00,366,378.487396,355.0
2023-07-26 00:55:00,367,379.159668,355.0
2023-07-26 00:55:00,368,0.0,0.0
2023-07-26 00:55:00,369,0.0,0.0
2023-07-26 00:55:00,370,0.0,0.0
2023-07-26 00:55:00,371,0.0,0.0
2023-07-26 00:55:00,372,0.0,0.0
2023-07-26 00:55:00,373,0.0,0.0
2023-07-26 00:55:00,374,0.0,0.0
2023-07-26 00:55:00,375,0.0,0.0
2023-07-26 00:55:00,376,0.0,0.0
2023-07-26 00:55:00,377,0.0,0.0
2023-07-26 00:55:00,378,0.0,0.0
2023-07-26 00:55:00,379,0.0,0.0
2023-07-26 00:55:00,380,0.0,0.0
2023-07-26 00:55:00,381,0.0,0.0
2023-07-26 00:55:00,382,0.0,0.0
2023-07-26 00:55:00,383,0.0,0.0
2023-07-26 00:55:00,384,0.0,0.0
2023-07-26 00:55:00,385,275.5,181.044983
2023-07-26 00:55:00,386,275.5,181.563782
2023-07-26 00:55:00,387,275.0,202.0
2023-07-26 00:55:00,388,0.0,0.0
2023-07-26 00:55:00,389,0.0,0.0
2023-07-26 00:55:00,390,0.0,0.0
2023-07-26 00:55:00,419,292.0,190.002136
2023-07-26 00:55:00,420,292.0,190.002136
2023-07-26 00:55:00,421,268.0,190.002136
2023-07-26 00:55:00,422,256.0,180.0
2023-07-26 00:55:00,423,256.0,180.0
2023-07-26 00:55:00,432,295.0,216.0
2023-07-26 00:55:00,433,378.237518,254.0
2023-07-26 00:55:00,434,273.5,180.013397
2023-07-26 00:55:00,435,273.5,180.013397
2023-07-26 00:55:00,436,276.0,180.013397
2023-07-26 00:55:00,437,276.0,180.013397
2023-07-26 00:55:00,438,277.0,208.0
2023-07-26 00:55:00,439,280.0,208.0
2023-07-26 00:55:00,440,157.5,120.572891
2023-07-26 00:55:00,441,157.5,120.143723
2023-07-26 00:55:00,442,170.0,120.358307
2023-07-26 00:55:00,443,0.0,0.0
2023-07-26 00:55:00,444,0.0,0.0
2023-07-26 00:55:00,450,221.0,130.429993
2023-07-26 00:55:00,451,132.0,85.0
2023-07-26 00:55:00,452,241.0,130.124817
2023-07-26 00:55:00,453,132.0,85.0
2023-07-26 00:55:00,459,0.0,0.0
2023-07-26 00:55:00,467,0.0,0.0
2023-07-26 00:55:00,468,0.0,0.0
2023-07-26 00:55:00,469,0.847824,0.0
2023-07-26 00:55:00,471,15.0,7.0
2023-07-26 00:55:00,472,221.0,221.0
2023-07-26 00:55:00,473,126.0,126.0
2023-07-26 00:55:00,474,223.0,223.0
2023-07-26 00:55:00,475,126.0,126.0
2023-07-26 00:55:00,477,0.0,0.0
2023-07-26 00:55:00,478,0.0,0.0
2023-07-26 00:55:00,479,0.0,0.0
2023-07-26 00:55:00,480,0.0,0.0
2023-07-26 00:55:00,481,0.0,0.0
2023-07-26 00:55:00,482,0.0,0.0
2023-07-26 00:55:00,485,0.0,0.0
2023-07-26 00:55:00,486,0.0,0.0
2023-07-26 00:55:00,487,0.0,0.0
2023-07-26 00:55:00,488,0.0,0.0
2023-07-26 00:55:00,489,999.0,795.0
2023-07-26 00:55:00,490,1000.0,795.0
2023-07-26 00:55:00,491,969.0,791.0
2023-07-26 00:55:00,492,968.0,786.0
2023-07-26 00:55:00,493,993.0,795.0
2023-07-26 00:55:00,494,993.0,795.0
2023-07-26 00:55:00,495,0.0,0.0
2023-07-26 00:55:00,496,0.0,0.0
2023-07-26 00:55:00,497,0.0,0.0
2023-07-26 00:55:00,498,0.0,0.0
2023-07-26 00:55:00,499,0.0,0.0
2023-07-26 00:55:00,501,287.5,242.885605
2023-07-26 00:55:00,502,271.590332,271.590332
2023-07-26 00:55:00,503,290.0,248.047531
2023-07-26 00:55:00,507,135.0,59.001785
2023-07-26 00:55:00,508,139.199997,106.0
2023-07-26 00:55:00,511,0.0,0.0
2023-07-26 00:55:00,512,0.0,0.0
2023-07-26 00:55:00,513,327.0,150.0
2023-07-26 00:55:00,514,135.0,120.0
2023-07-26 00:55:00,516,850.012939,749.988525
2023-07-26 00:55:00,521,939.0,778.613037
2023-07-26 00:55:00,522,939.0,764.88147
2023-07-26 00:55:00,523,0.0,0.0
2023-07-26 00:55:00,524,0.0,0.0
2023-07-26 00:55:00,525,0.0,0.0
2023-07-26 00:55:00,526,234.835388,131.0
2023-07-26 00:55:00,527,1357.0,1058.099976
2023-07-26 00:55:00,528,131.0,131.0
2023-07-26 00:55:00,529,707.269226,577.0
2023-07-26 00:55:00,530,716.826904,577.0
2023-07-26 00:55:00,533,0.0,0.0
2023-07-26 00:55:00,534,0.0,0.0
2023-07-26 00:55:00,535,0.0,0.0
2023-07-26 00:55:00,536,0.0,0.0
2023-07-26 00:55:00,537,0.0,0.0
2023-07-26 00:55:00,538,0.0,0.0
2023-07-26 00:55:00,539,0.0,0.0
2023-07-26 00:55:00,540,0.0,0.0
2023-07-26 00:55:00,541,0.0,0.0
2023-07-26 00:55:00,542,0.0,0.0
2023-07-26 00:55:00,544,1012.0,795.0
2023-07-26 00:55:00,545,1012.0,795.0
2023-07-26 00:55:00,546,359.0,186.0
2023-07-26 00:55:00,547,359.0,186.0
2023-07-26 00:55:00,548,326.0,254.0
2023-07-26 00:55:00,549,235.001648,87.0
2023-07-26 00:55:00,550,126.0,43.5
2023-07-26 00:55:00,552,0.0,0.0
2023-07-26 00:55:00,553,0.0,0.0
2023-07-26 01:00:00,1,50.0,40.000244
2023-07-26 01:00:00,2,50.0,40.000244
2023-07-26 01:00:00,3,0.0,0.0
2023-07-26 01:00:00,4,395.55957,364.991486
2023-07-26 01:00:00,5,396.369354,364.991486
2023-07-26 01:00:00,6,0.0,0.0
2023-07-26 01:00:00,7,417.65567,364.991486
2023-07-26 01:00:00,8,0.0,0.0
2023-07-26 01:00:00,9,479.301697,364.917023
2023-07-26 01:00:00,10,452.302734,364.371613
2023-07-26 01:00:00,11,0.0,0.0
2023-07-26 01:00:00,12,0.0,0.0
2023-07-26 01:00:00,15,520.333374,460.333344
2023-07-26 01:00:00,16,471.318726,428.818207
2023-07-26 01:00:00,17,464.89566,425.882019
2023-07-26 01:00:00,18,465.804291,425.804291
2023-07-26 01:00:00,27,615.0,615.0
2023-07-26 01:00:00,28,612.0,612.0
2023-07-26 01:00:00,29,612.0,612.0
2023-07-26 01:00:00,33,24.793617,24.0
2023-07-26 01:00:00,36,999.0,795.0
2023-07-26 01:00:00,37,992.0,795.0
2023-07-26 01:00:00,43,0.0,0.0
2023-07-26 01:00:00,46,285.622345,285.622345
2023-07-26 01:00:00,47,280.0,280.0
2023-07-26 01:00:00,48,320.184601,280.510529
2023-07-26 01:00:00,49,280.60965,280.60965
2023-07-26 01:00:00,50,280.014557,280.014557
2023-07-26 01:00:00,51,280.014557,280.014557
2023-07-26 01:00:00,52,0.0,0.0
2023-07-26 01:00:00,53,0.0,0.0
2023-07-26 01:00:00,54,0.0,0.0
2023-07-26 01:00:00,55,0.0,0.0
2023-07-26 01:00:00,56,0.0,0.0
2023-07-26 01:00:00,57,0.0,0.0
2023-07-26 01:00:00,58,0.0,0.0
2023-07-26 01:00:00,59,0.0,0.0
2023-07-26 01:00:00,60,0.0,0.0
2023-07-26 01:00:00,61,320.391815,320.391815
2023-07-26 01:00:00,62,323.320953,323.320953
2023-07-26 01:00:00,63,0.0,0.0
2023-07-26 01:00:00,64,280.014557,280.014557
2023-07-26 01:00:00,65,338.583405,293.974884
2023-07-26 01:00:00,66,342.823639,298.661407
2023-07-26 01:00:00,67,357.75,315.200592
2023-07-26 01:00:00,68,348.179596,303.992584
2023-07-26 01:00:00,69,749.411743,670.163574
2023-07-26 01:00:00,70,747.882324,670.621338
2023-07-26 01:00:00,71,43.5,25.002136
2023-07-26 01:00:00,72,43.5,25.002136
2023-07-26 01:00:00,73,0.0,0.0
2023-07-26 01:00:00,74,0.0,0.0
2023-07-26 01:00:00,75,0.0,0.0
2023-07-26 01:00:00,76,0.0,0.0
2023-07-26 01:00:00,77,0.0,0.0
2023-07-26 01:00:00,78,0.0,0.0
2023-07-26 01:00:00,79,0.0,0.0
2023-07-26 01:00:00,80,0.0,0.0
2023-07-26 01:00:00,83,364.040009,330.377655
2023-07-26 01:00:00,84,367.079987,329.509247
2023-07-26 01:00:00,85,363.279999,320.0
2023-07-26 01:00:00,86,362.519989,320.0
2023-07-26 01:00:00,87,363.279999,329.583588
2023-07-26 01:00:00,88,363.279999,329.757294
2023-07-26 01:00:00,89,364.799988,330.003937
2023-07-26 01:00:00,90,362.519989,330.003937
2023-07-26 01:00:00,91,876.641296,750.0
2023-07-26 01:00:00,92,926.61145,746.754395
2023-07-26 01:00:00,95,0.0,0.0
2023-07-26 01:00:00,96,0.0,0.0
2023-07-26 01:00:00,97,0.0,0.0
2023-07-26 01:00:00,98,0.0,0.0
2023-07-26 01:00:00,99,345.596466,249.0
2023-07-26 01:00:00,100,0.0,0.0
2023-07-26 01:00:00,101,0.0,0.0
2023-07-26 01:00:00,102,0.0,0.0
2023-07-26 01:00:00,103,0.0,0.0
2023-07-26 01:00:00,104,0.0,0.0
2023-07-26 01:00:00,105,0.0,0.0
2023-07-26 01:00:00,106,0.0,0.0
2023-07-26 01:00:00,107,0.0,0.0
2023-07-26 01:00:00,108,0.0,0.0
2023-07-26 01:00:00,112,0.0,0.0
2023-07-26 01:00:00,113,37.0,37.0
2023-07-26 01:00:00,114,10.0,10.0
2023-07-26 01:00:00,115,750.045654,591.114136
2023-07-26 01:00:00,116,697.227722,580.416382
2023-07-26 01:00:00,117,0.0,0.0
2023-07-26 01:00:00,118,0.0,0.0
2023-07-26 01:00:00,119,0.0,0.0
2023-07-26 01:00:00,120,0.0,0.0
2023-07-26 01:00:00,126,11.0,8.0
2023-07-26 01:00:00,127,11.0,8.0
2023-07-26 01:00:00,128,995.0,750.0
2023-07-26 01:00:00,129,992.0,750.0
2023-07-26 01:00:00,130,0.0,0.0
2023-07-26 01:00:00,131,987.0,718.0
2023-07-26 01:00:00,132,944.0,758.0
2023-07-26 01:00:00,133,0.0,0.0
2023-07-26 01:00:00,134,261.911926,251.911926
2023-07-26 01:00:00,135,291.0,224.764771
2023-07-26 01:00:00,136,0.0,0.0
2023-07-26 01:00:00,137,0.0,0.0
2023-07-26 01:00:00,138,0.0,0.0
2023-07-26 01:00:00,139,287.5,200.0
2023-07-26 01:00:00,140,0.0,0.0
2023-07-26 01:00:00,141,136.0,94.0
2023-07-26 01:00:00,142,0.0,0.0
2023-07-26 01:00:00,143,0.0,0.0
2023-07-26 01:00:00,144,0.0,0.0
2023-07-26 01:00:00,145,0.0,0.0
2023-07-26 01:00:00,146,0.0,0.0
2023-07-26 01:00:00,147,0.0,0.0
2023-07-26 01:00:00,150,0.0,0.0
2023-07-26 01:00:00,151,0.0,0.0
2023-07-26 01:00:00,152,0.0,0.0
2023-07-26 01:00:00,153,0.0,0.0
2023-07-26 01:00:00,154,0.0,0.0
2023-07-26 01:00:00,155,0.0,0.0
2023-07-26 01:00:00,156,399.994598,350.0
2023-07-26 01:00:00,158,0.0,0.0
2023-07-26 01:00:00,159,1011.0,795.0
2023-07-26 01:00:00,160,0.0,0.0
2023-07-26 01:00:00,161,0.0,0.0
2023-07-26 01:00:00,162,0.0,0.0
2023-07-26 01:00:00,166,0.0,0.0
2023-07-26 01:00:00,167,0.0,0.0
2023-07-26 01:00:00,168,0.0,0.0
2023-07-26 01:00:00,169,0.0,0.0
2023-07-26 01:00:00,170,0.0,0.0
2023-07-26 01:00:00,171,0.0,0.0
2023-07-26 01:00:00,172,0.0,0.0
2023-07-26 01:00:00,173,0.0,0.0
2023-07-26 01:00:00,174,0.0,0.0
2023-07-26 01:00:00,175,282.460236,152.031769
2023-07-26 01:00:00,176,286.008026,153.40506
2023-07-26 01:00:00,177,296.0,214.0
2023-07-26 01:00:00,178,0.0,0.0
2023-07-26 01:00:00,179,0.0,0.0
2023-07-26 01:00:00,180,0.0,0.0
2023-07-26 01:00:00,181,0.0,0.0
2023-07-26 01:00:00,182,0.0,0.0
2023-07-26 01:00:00,183,0.0,0.0
2023-07-26 01:00:00,184,0.0,0.0
2023-07-26 01:00:00,185,0.0,0.0
2023-07-26 01:00:00,186,0.0,0.0
2023-07-26 01:00:00,187,0.0,0.0
2023-07-26 01:00:00,188,0.0,0.0
2023-07-26 01:00:00,189,0.0,0.0
2023-07-26 01:00:00,190,1000.0,795.0
2023-07-26 01:00:00,191,1002.0,795.0
2023-07-26 01:00:00,193,0.0,0.0
2023-07-26 01:00:00,194,11.730191,10.0
2023-07-26 01:00:00,195,23.993576,10.0
2023-07-26 01:00:00,196,0.0,0.0
2023-07-26 01:00:00,197,0.0,0.0
2023-07-26 01:00:00,198,0.0,0.0
2023-07-26 01:00:00,200,0.0,0.0
2023-07-26 01:00:00,207,0.0,0.0
2023-07-26 01:00:00,208,0.0,0.0
2023-07-26 01:00:00,209,0.0,0.0
2023-07-26 01:00:00,210,0.0,0.0
2023-07-26 01:00:00,211,0.0,0.0
2023-07-26 01:00:00,212,0.0,0.0
2023-07-26 01:00:00,213,0.0,0.0
2023-07-26 01:00:00,214,0.0,0.0
2023-07-26 01:00:00,215,0.0,0.0
2023-07-26 01:00:00,216,0.0,0.0
2023-07-26 01:00:00,217,21.25,20.99826
2023-07-26 01:00:00,218,21.25,20.99826
2023-07-26 01:00:00,219,21.25,20.99826
2023-07-26 01:00:00,220,21.25,20.99826
2023-07-26 01:00:00,231,0.0,0.0
2023-07-26 01:00:00,232,0.0,0.0
2023-07-26 01:00:00,233,0.0,0.0
2023-07-26 01:00:00,234,0.0,0.0
2023-07-26 01:00:00,237,0.0,0.0
2023-07-26 01:00:00,238,0.0,0.0
2023-07-26 01:00:00,240,280.0,200.0
2023-07-26 01:00:00,241,142.0,100.0
2023-07-26 01:00:00,242,0.0,0.0
2023-07-26 01:00:00,243,0.0,0.0
2023-07-26 01:00:00,244,0.0,0.0
2023-07-26 01:00:00,247,0.0,0.0
2023-07-26 01:00:00,248,0.0,0.0
2023-07-26 01:00:00,249,158.0,99.0
2023-07-26 01:00:00,250,158.0,99.0
2023-07-26 01:00:00,251,158.0,99.0
2023-07-26 01:00:00,252,255.0,195.0
2023-07-26 01:00:00,253,0.0,0.0
2023-07-26 01:00:00,254,0.0,0.0
2023-07-26 01:00:00,255,246.5,167.0
2023-07-26 01:00:00,256,246.5,167.0
2023-07-26 01:00:00,257,265.0,216.0
2023-07-26 01:00:00,258,247.5,162.007477
2023-07-26 01:00:00,259,247.5,162.007477
2023-07-26 01:00:00,260,249.0,208.0
2023-07-26 01:00:00,264,10.000229,5.000229
2023-07-26 01:00:00,265,10.000229,5.000229
2023-07-26 01:00:00,266,0.0,0.0
2023-07-26 01:00:00,267,0.0,0.0
2023-07-26 01:00:00,268,232.5,131.0
2023-07-26 01:00:00,269,232.5,131.0
2023-07-26 01:00:00,270,240.0,131.0
2023-07-26 01:00:00,271,0.0,0.0
2023-07-26 01:00:00,272,0.0,0.0
2023-07-26 01:00:00,273,0.0,0.0
2023-07-26 01:00:00,274,0.0,0.0
2023-07-26 01:00:00,275,0.0,0.0
2023-07-26 01:00:00,276,0.0,0.0
2023-07-26 01:00:00,277,0.0,0.0
2023-07-26 01:00:00,278,0.0,0.0
2023-07-26 01:00:00,279,0.0,0.0
2023-07-26 01:00:00,280,0.0,0.0
2023-07-26 01:00:00,281,0.0,0.0
2023-07-26 01:00:00,282,0.0,0.0
2023-07-26 01:00:00,283,0.0,0.0
2023-07-26 01:00:00,284,0.0,0.0
2023-07-26 01:00:00,285,0.0,0.0
2023-07-26 01:00:00,286,0.0,0.0
2023-07-26 01:00:00,287,0.0,0.0
2023-07-26 01:00:00,288,0.0,0.0
2023-07-26 01:00:00,289,0.0,0.0
2023-07-26 01:00:00,290,0.0,0.0
2023-07-26 01:00:00,291,0.0,0.0
2023-07-26 01:00:00,292,0.0,0.0
2023-07-26 01:00:00,293,0.0,0.0
2023-07-26 01:00:00,294,0.0,0.0
2023-07-26 01:00:00,299,0.0,0.0
2023-07-26 01:00:00,300,0.0,0.0
2023-07-26 01:00:00,301,0.0,0.0
2023-07-26 01:00:00,302,0.0,0.0
2023-07-26 01:00:00,303,0.0,0.0
2023-07-26 01:00:00,304,0.0,0.0
2023-07-26 01:00:00,305,311.919861,215.001404
2023-07-26 01:00:00,306,353.0,286.0
2023-07-26 01:00:00,307,297.351135,200.004578
2023-07-26 01:00:00,308,0.0,0.0
2023-07-26 01:00:00,309,0.0,0.0
2023-07-26 01:00:00,310,0.0,0.0
2023-07-26 01:00:00,311,0.0,0.0
2023-07-26 01:00:00,312,0.0,0.0
2023-07-26 01:00:00,313,0.0,0.0
2023-07-26 01:00:00,314,0.0,0.0
2023-07-26 01:00:00,315,0.0,0.0
2023-07-26 01:00:00,316,0.0,0.0
2023-07-26 01:00:00,317,0.0,0.0
2023-07-26 01:00:00,318,0.0,0.0
2023-07-26 01:00:00,319,0.0,0.0
2023-07-26 01:00:00,320,0.0,0.0
2023-07-26 01:00:00,321,0.0,0.0
2023-07-26 01:00:00,322,0.0,0.0
2023-07-26 01:00:00,323,0.0,0.0
2023-07-26 01:00:00,324,0.0,0.0
2023-07-26 01:00:00,325,0.0,0.0
2023-07-26 01:00:00,326,0.0,0.0
2023-07-26 01:00:00,327,0.0,0.0
2023-07-26 01:00:00,328,0.0,0.0
2023-07-26 01:00:00,329,0.0,0.0
2023-07-26 01:00:00,330,0.0,0.0
2023-07-26 01:00:00,331,815.968628,815.968628
2023-07-26 01:00:00,332,0.0,0.0
2023-07-26 01:00:00,333,0.0,0.0
2023-07-26 01:00:00,334,0.0,0.0
2023-07-26 01:00:00,335,0.0,0.0
2023-07-26 01:00:00,336,0.0,0.0
2023-07-26 01:00:00,337,0.0,0.0
2023-07-26 01:00:00,338,5.287191,0.0
2023-07-26 01:00:00,339,0.0,0.0
2023-07-26 01:00:00,340,818.0,818.0
2023-07-26 01:00:00,341,817.0,817.0
2023-07-26 01:00:00,342,166.0,135.0
2023-07-26 01:00:00,343,0.0,0.0
2023-07-26 01:00:00,344,0.0,0.0
2023-07-26 01:00:00,345,0.0,0.0
2023-07-26 01:00:00,346,95.575958,80.0
2023-07-26 01:00:00,347,0.0,0.0
2023-07-26 01:00:00,348,0.0,0.0
2023-07-26 01:00:00,349,0.0,0.0
2023-07-26 01:00:00,350,0.0,0.0
2023-07-26 01:00:00,351,0.0,0.0
2023-07-26 01:00:00,352,0.0,0.0
2023-07-26 01:00:00,353,0.0,0.0
2023-07-26 01:00:00,354,0.0,0.0
2023-07-26 01:00:00,355,0.0,0.0
2023-07-26 01:00:00,356,0.0,0.0
2023-07-26 01:00:00,357,0.0,0.0
2023-07-26 01:00:00,358,0.0,0.0
2023-07-26 01:00:00,359,0.0,0.0
2023-07-26 01:00:00,360,0.0,0.0
2023-07-26 01:00:00,361,0.0,0.0
2023-07-26 01:00:00,362,0.0,0.0
2023-07-26 01:00:00,363,0.0,0.0
2023-07-26 01:00:00,364,0.0,0.0
2023-07-26 01:00:00,365,703.033264,703.033264
2023-07-26 01:00:00,366,378.487396,355.0
2023-07-26 01:00:00,367,379.159668,355.0
2023-07-26 01:00:00,368,0.0,0.0
2023-07-26 01:00:00,369,0.0,0.0
2023-07-26 01:00:00,370,0.0,0.0
2023-07-26 01:00:00,371,0.0,0.0
2023-07-26 01:00:00,372,0.0,0.0
2023-07-26 01:00:00,373,0.0,0.0
2023-07-26 01:00:00,374,0.0,0.0
2023-07-26 01:00:00,375,0.0,0.0
2023-07-26 01:00:00,376,0.0,0.0
2023-07-26 01:00:00,377,0.0,0.0
2023-07-26 01:00:00,378,0.0,0.0
2023-07-26 01:00:00,379,0.0,0.0
2023-07-26 01:00:00,380,0.0,0.0
2023-07-26 01:00:00,381,0.0,0.0
2023-07-26 01:00:00,382,0.0,0.0
2023-07-26 01:00:00,383,0.0,0.0
2023-07-26 01:00:00,384,0.0,0.0
2023-07-26 01:00:00,385,275.5,181.090759
2023-07-26 01:00:00,386,275.5,181.136536
2023-07-26 01:00:00,387,275.0,202.0
2023-07-26 01:00:00,388,0.0,0.0
2023-07-26 01:00:00,389,0.0,0.0
2023-07-26 01:00:00,390,0.0,0.0
2023-07-26 01:00:00,419,292.0,190.002136
2023-07-26 01:00:00,420,292.0,190.002136
2023-07-26 01:00:00,421,268.0,190.002136
2023-07-26 01:00:00,422,256.0,180.0
2023-07-26 01:00:00,423,256.0,180.0
2023-07-26 01:00:00,432,295.0,216.0
2023-07-26 01:00:00,433,393.343994,254.0
2023-07-26 01:00:00,434,273.5,180.013397
2023-07-26 01:00:00,435,273.5,180.013397
2023-07-26 01:00:00,436,276.0,180.013397
2023-07-26 01:00:00,437,276.0,180.013397
2023-07-26 01:00:00,438,277.0,208.0
2023-07-26 01:00:00,439,280.0,208.0
2023-07-26 01:00:00,440,157.5,120.382156
2023-07-26 01:00:00,441,157.5,120.363083
2023-07-26 01:00:00,442,170.0,120.37262
2023-07-26 01:00:00,443,0.0,0.0
2023-07-26 01:00:00,444,0.0,0.0
2023-07-26 01:00:00,450,221.0,130.429993
2023-07-26 01:00:00,451,132.0,85.0
2023-07-26 01:00:00,452,241.0,130.124817
2023-07-26 01:00:00,453,132.0,85.0
2023-07-26 01:00:00,459,0.0,0.0
2023-07-26 01:00:00,467,0.0,0.0
2023-07-26 01:00:00,468,0.0,0.0
2023-07-26 01:00:00,469,0.866708,0.0
2023-07-26 01:00:00,471,15.0,7.0
2023-07-26 01:00:00,472,221.0,221.0
2023-07-26 01:00:00,473,126.0,126.0
2023-07-26 01:00:00,474,223.0,223.0
2023-07-26 01:00:00,475,126.0,126.0
2023-07-26 01:00:00,477,0.0,0.0
2023-07-26 01:00:00,478,0.0,0.0
2023-07-26 01:00:00,479,0.0,0.0
2023-07-26 01:00:00,480,0.0,0.0
2023-07-26 01:00:00,481,0.0,0.0
2023-07-26 01:00:00,482,0.0,0.0
2023-07-26 01:00:00,485,0.0,0.0
2023-07-26 01:00:00,486,0.0,0.0
2023-07-26 01:00:00,487,0.0,0.0
2023-07-26 01:00:00,488,0.0,0.0
2023-07-26 01:00:00,489,999.0,795.0
2023-07-26 01:00:00,490,1000.0,795.0
2023-07-26 01:00:00,491,969.0,791.0
2023-07-26 01:00:00,492,968.0,786.0
2023-07-26 01:00:00,493,993.0,795.0
2023-07-26 01:00:00,494,993.0,795.0
2023-07-26 01:00:00,495,0.0,0.0
2023-07-26 01:00:00,496,0.0,0.0
2023-07-26 01:00:00,497,0.0,0.0
2023-07-26 01:00:00,498,0.0,0.0
2023-07-26 01:00:00,499,0.0,0.0
2023-07-26 01:00:00,501,287.5,279.33905
2023-07-26 01:00:00,502,259.68811,259.68811
2023-07-26 01:00:00,503,290.0,283.488586
2023-07-26 01:00:00,507,135.0,59.001785
2023-07-26 01:00:00,508,139.199997,106.0
2023-07-26 01:00:00,511,0.0,0.0
2023-07-26 01:00:00,512,0.0,0.0
2023-07-26 01:00:00,513,327.0,150.0
2023-07-26 01:00:00,514,135.0,120.0
2023-07-26 01:00:00,516,850.012939,749.988525
2023-07-26 01:00:00,521,939.0,777.139648
2023-07-26 01:00:00,522,939.0,761.0047
2023-07-26 01:00:00,523,0.0,0.0
2023-07-26 01:00:00,524,0.0,0.0
2023-07-26 01:00:00,525,0.0,0.0
2023-07-26 01:00:00,526,234.217346,131.0
2023-07-26 01:00:00,527,1357.0,1058.099976
2023-07-26 01:00:00,528,131.0,131.0
2023-07-26 01:00:00,529,707.269226,577.0
2023-07-26 01:00:00,530,716.826904,577.0
2023-07-26 01:00:00,533,0.0,0.0
2023-07-26 01:00:00,534,0.0,0.0
2023-07-26 01:00:00,535,0.0,0.0
2023-07-26 01:00:00,536,0.0,0.0
2023-07-26 01:00:00,537,0.0,0.0
2023-07-26 01:00:00,538,0.0,0.0
2023-07-26 01:00:00,539,0.0,0.0
2023-07-26 01:00:00,540,0.0,0.0
2023-07-26 01:00:00,541,0.0,0.0
2023-07-26 01:00:00,542,0.0,0.0
2023-07-26 01:00:00,544,1012.0,795.0
2023-07-26 01:00:00,545,1012.0,795.0
2023-07-26 01:00:00,546,359.0,186.0
2023-07-26 01:00:00,547,359.0,186.0
2023-07-26 01:00:00,548,326.0,254.0
2023-07-26 01:00:00,549,235.001648,87.0
2023-07-26 01:00:00,550,126.0,43.5
2023-07-26 01:00:00,552,0.0,0.0
2023-07-26 01:00:00,553,0.0,0.0
2023-07-26 01:05:00,1,50.0,40.000244
2023-07-26 01:05:00,2,50.0,40.000244
2023-07-26 01:05:00,3,0.0,0.0
2023-07-26 01:05:00,4,400.907166,364.991486
2023-07-26 01:05:00,5,402.007172,364.991486
2023-07-26 01:05:00,6,0.0,0.0
2023-07-26 01:05:00,7,418.621979,364.991486
2023-07-26 01:05:00,8,0.0,0.0
2023-07-26 01:05:00,9,479.79837,364.917023
2023-07-26 01:05:00,10,464.444244,364.371613
2023-07-26 01:05:00,11,0.0,0.0
2023-07-26 01:05:00,12,0.0,0.0
2023-07-26 01:05:00,15,522.0,485.557739
2023-07-26 01:05:00,16,505.421997,445.421997
2023-07-26 01:05:00,17,462.024841,422.024841
2023-07-26 01:05:00,18,460.877075,420.877075
2023-07-26 01:05:00,27,615.0,615.0
2023-07-26 01:05:00,28,612.0,612.0
2023-07-26 01:05:00,29,612.0,612.0
2023-07-26 01:05:00,33,24.793617,24.0
2023-07-26 01:05:00,36,1000.0,795.0
2023-07-26 01:05:00,37,992.0,795.0
2023-07-26 01:05:00,43,0.0,0.0
2023-07-26 01:05:00,46,280.0,280.0
2023-07-26 01:05:00,47,280.0,280.0
2023-07-26 01:05:00,48,320.184601,280.485748
2023-07-26 01:05:00,49,280.584869,280.584869
2023-07-26 01:05:00,50,280.014557,280.014557
2023-07-26 01:05:00,51,280.014557,280.014557
2023-07-26 01:05:00,52,0.0,0.0
2023-07-26 01:05:00,53,0.0,0.0
2023-07-26 01:05:00,54,0.0,0.0
2023-07-26 01:05:00,55,0.0,0.0
2023-07-26 01:05:00,56,0.0,0.0
2023-07-26 01:05:00,57,0.0,0.0
2023-07-26 01:05:00,58,0.0,0.0
2023-07-26 01:05:00,59,0.0,0.0
2023-07-26 01:05:00,60,0.0,0.0
2023-07-26 01:05:00,61,303.877747,303.877747
2023-07-26 01:05:00,62,319.479584,319.479584
2023-07-26 01:05:00,63,0.0,0.0
2023-07-26 01:05:00,64,280.014557,280.014557
2023-07-26 01:05:00,65,338.583405,293.974884
2023-07-26 01:05:00,66,342.823639,298.661407
2023-07-26 01:05:00,67,346.302002,315.17569
2023-07-26 01:05:00,68,346.302002,303.992584
2023-07-26 01:05:00,69,712.901978,670.163574
2023-07-26 01:05:00,70,711.447083,670.621338
2023-07-26 01:05:00,71,43.5,25.002136
2023-07-26 01:05:00,72,43.5,25.002136
2023-07-26 01:05:00,73,0.0,0.0
2023-07-26 01:05:00,74,0.0,0.0
2023-07-26 01:05:00,75,0.0,0.0
2023-07-26 01:05:00,76,0.0,0.0
2023-07-26 01:05:00,77,0.0,0.0
2023-07-26 01:05:00,78,0.0,0.0
2023-07-26 01:05:00,79,0.0,0.0
2023-07-26 01:05:00,80,0.0,0.0
2023-07-26 01:05:00,83,364.040009,330.377655
2023-07-26 01:05:00,84,342.198303,329.509247
2023-07-26 01:05:00,85,320.0,320.0
2023-07-26 01:05:00,86,320.0,320.0
2023-07-26 01:05:00,87,363.279999,329.583588
2023-07-26 01:05:00,88,329.757294,329.757294
2023-07-26 01:05:00,89,364.799988,330.003937
2023-07-26 01:05:00,90,362.519989,330.003937
2023-07-26 01:05:00,91,841.34668,750.0
2023-07-26 01:05:00,92,891.302856,746.845947
2023-07-26 01:05:00,95,0.0,0.0
2023-07-26 01:05:00,96,0.0,0.0
2023-07-26 01:05:00,97,0.0,0.0
2023-07-26 01:05:00,98,0.0,0.0
2023-07-26 01:05:00,99,338.160828,249.0
2023-07-26 01:05:00,100,0.0,0.0
2023-07-26 01:05:00,101,0.0,0.0
2023-07-26 01:05:00,102,0.0,0.0
2023-07-26 01:05:00,103,0.0,0.0
2023-07-26 01:05:00,104,0.0,0.0
2023-07-26 01:05:00,105,0.0,0.0
2023-07-26 01:05:00,106,0.0,0.0
2023-07-26 01:05:00,107,0.0,0.0
2023-07-26 01:05:00,108,0.0,0.0
2023-07-26 01:05:00,112,0.0,0.0
2023-07-26 01:05:00,113,37.0,37.0
2023-07-26 01:05:00,114,10.0,10.0
2023-07-26 01:05:00,115,750.045654,590.708313
2023-07-26 01:05:00,116,588.934448,588.934448
2023-07-26 01:05:00,117,0.0,0.0
2023-07-26 01:05:00,118,0.0,0.0
2023-07-26 01:05:00,119,0.0,0.0
2023-07-26 01:05:00,120,0.0,0.0
2023-07-26 01:05:00,126,11.0,8.0
2023-07-26 01:05:00,127,11.0,8.0
2023-07-26 01:05:00,128,995.0,750.0
2023-07-26 01:05:00,129,992.0,750.0
2023-07-26 01:05:00,130,0.0,0.0
2023-07-26 01:05:00,131,986.0,718.0
2023-07-26 01:05:00,132,944.0,758.0
2023-07-26 01:05:00,133,0.0,0.0
2023-07-26 01:05:00,134,262.677399,252.677399
2023-07-26 01:05:00,135,291.0,231.42981
2023-07-26 01:05:00,136,0.0,0.0
2023-07-26 01:05:00,137,0.0,0.0
2023-07-26 01:05:00,138,0.0,0.0
2023-07-26 01:05:00,139,287.5,200.0
2023-07-26 01:05:00,140,0.0,0.0
2023-07-26 01:05:00,141,136.0,94.0
2023-07-26 01:05:00,142,0.0,0.0
2023-07-26 01:05:00,143,0.0,0.0
2023-07-26 01:05:00,144,0.0,0.0
2023-07-26 01:05:00,145,0.0,0.0
2023-07-26 01:05:00,146,0.0,0.0
2023-07-26 01:05:00,147,0.0,0.0
2023-07-26 01:05:00,150,0.0,0.0
2023-07-26 01:05:00,151,0.0,0.0
2023-07-26 01:05:00,152,0.0,0.0
2023-07-26 01:05:00,153,0.0,0.0
2023-07-26 01:05:00,154,0.0,0.0
2023-07-26 01:05:00,155,0.0,0.0
2023-07-26 01:05:00,156,399.994598,350.0
2023-07-26 01:05:00,158,0.0,0.0
2023-07-26 01:05:00,159,1011.0,795.0
2023-07-26 01:05:00,160,0.0,0.0
2023-07-26 01:05:00,161,0.0,0.0
2023-07-26 01:05:00,162,0.0,0.0
2023-07-26 01:05:00,166,0.0,0.0
2023-07-26 01:05:00,167,0.0,0.0
2023-07-26 01:05:00,168,0.0,0.0
2023-07-26 01:05:00,169,0.0,0.0
2023-07-26 01:05:00,170,0.0,0.0
2023-07-26 01:05:00,171,0.0,0.0
2023-07-26 01:05:00,172,0.0,0.0
2023-07-26 01:05:00,173,0.0,0.0
2023-07-26 01:05:00,174,0.0,0.0
2023-07-26 01:05:00,175,282.326691,152.0
2023-07-26 01:05:00,176,286.446686,154.072662
2023-07-26 01:05:00,177,296.0,214.0
2023-07-26 01:05:00,178,0.0,0.0
2023-07-26 01:05:00,179,0.0,0.0
2023-07-26 01:05:00,180,0.0,0.0
2023-07-26 01:05:00,181,0.0,0.0
2023-07-26 01:05:00,182,0.0,0.0
2023-07-26 01:05:00,183,0.0,0.0
2023-07-26 01:05:00,184,0.0,0.0
2023-07-26 01:05:00,185,0.0,0.0
2023-07-26 01:05:00,186,0.0,0.0
2023-07-26 01:05:00,187,0.0,0.0
2023-07-26 01:05:00,188,0.0,0.0
2023-07-26 01:05:00,189,0.0,0.0
2023-07-26 01:05:00,190,1000.0,795.0
2023-07-26 01:05:00,191,1002.0,795.0
2023-07-26 01:05:00,193,0.0,0.0
2023-07-26 01:05:00,194,11.730191,10.0
2023-07-26 01:05:00,195,23.993576,10.0
2023-07-26 01:05:00,196,0.0,0.0
2023-07-26 01:05:00,197,0.0,0.0
2023-07-26 01:05:00,198,0.0,0.0
2023-07-26 01:05:00,200,0.0,0.0
2023-07-26 01:05:00,207,0.0,0.0
2023-07-26 01:05:00,208,0.0,0.0
2023-07-26 01:05:00,209,0.0,0.0
2023-07-26 01:05:00,210,0.0,0.0
2023-07-26 01:05:00,211,0.0,0.0
2023-07-26 01:05:00,212,0.0,0.0
2023-07-26 01:05:00,213,0.0,0.0
2023-07-26 01:05:00,214,0.0,0.0
2023-07-26 01:05:00,215,0.0,0.0
2023-07-26 01:05:00,216,0.0,0.0
2023-07-26 01:05:00,217,21.25,20.99826
2023-07-26 01:05:00,218,21.25,20.99826
2023-07-26 01:05:00,219,21.25,20.99826
2023-07-26 01:05:00,220,21.25,20.99826
2023-07-26 01:05:00,231,0.0,0.0
2023-07-26 01:05:00,232,0.0,0.0
2023-07-26 01:05:00,233,0.0,0.0
2023-07-26 01:05:00,234,0.0,0.0
2023-07-26 01:05:00,237,0.0,0.0
2023-07-26 01:05:00,238,0.0,0.0
2023-07-26 01:05:00,240,280.0,200.0
2023-07-26 01:05:00,241,142.0,100.0
2023-07-26 01:05:00,242,0.0,0.0
2023-07-26 01:05:00,243,0.0,0.0
2023-07-26 01:05:00,244,0.0,0.0
2023-07-26 01:05:00,247,0.0,0.0
2023-07-26 01:05:00,248,0.0,0.0
2023-07-26 01:05:00,249,36.627487,0.0
2023-07-26 01:05:00,250,43.535679,0.0
2023-07-26 01:05:00,251,35.705116,0.0
2023-07-26 01:05:00,252,255.0,195.0
2023-07-26 01:05:00,253,0.0,0.0
2023-07-26 01:05:00,254,0.0,0.0
2023-07-26 01:05:00,255,246.5,167.0
2023-07-26 01:05:00,256,246.5,167.0
2023-07-26 01:05:00,257,265.0,216.0
2023-07-26 01:05:00,258,247.5,162.007477
2023-07-26 01:05:00,259,247.5,162.007477
2023-07-26 01:05:00,260,249.0,208.0
2023-07-26 01:05:00,264,10.000229,5.000229
2023-07-26 01:05:00,265,10.000229,5.000229
2023-07-26 01:05:00,266,0.0,0.0
2023-07-26 01:05:00,267,0.0,0.0
2023-07-26 01:05:00,268,232.5,131.0
2023-07-26 01:05:00,269,232.5,131.0
2023-07-26 01:05:00,270,240.0,131.0
2023-07-26 01:05:00,271,0.0,0.0
2023-07-26 01:05:00,272,0.0,0.0
2023-07-26 01:05:00,273,0.0,0.0
2023-07-26 01:05:00,274,0.0,0.0
2023-07-26 01:05:00,275,0.0,0.0
2023-07-26 01:05:00,276,0.0,0.0
2023-07-26 01:05:00,277,0.0,0.0
2023-07-26 01:05:00,278,0.0,0.0
2023-07-26 01:05:00,279,0.0,0.0
2023-07-26 01:05:00,280,0.0,0.0
2023-07-26 01:05:00,281,0.0,0.0
2023-07-26 01:05:00,282,0.0,0.0
2023-07-26 01:05:00,283,0.0,0.0
2023-07-26 01:05:00,284,0.0,0.0
2023-07-26 01:05:00,285,0.0,0.0
2023-07-26 01:05:00,286,0.0,0.0
2023-07-26 01:05:00,287,0.0,0.0
2023-07-26 01:05:00,288,0.0,0.0
2023-07-26 01:05:00,289,0.0,0.0
2023-07-26 01:05:00,290,0.0,0.0
2023-07-26 01:05:00,291,0.0,0.0
2023-07-26 01:05:00,292,0.0,0.0
2023-07-26 01:05:00,293,0.0,0.0
2023-07-26 01:05:00,294,0.0,0.0
2023-07-26 01:05:00,299,0.0,0.0
2023-07-26 01:05:00,300,0.0,0.0
2023-07-26 01:05:00,301,0.0,0.0
2023-07-26 01:05:00,302,0.0,0.0
2023-07-26 01:05:00,303,0.0,0.0
2023-07-26 01:05:00,304,0.0,0.0
2023-07-26 01:05:00,305,309.661926,215.001404
2023-07-26 01:05:00,306,353.0,286.0
2023-07-26 01:05:00,307,296.807098,200.004578
2023-07-26 01:05:00,308,0.0,0.0
2023-07-26 01:05:00,309,0.0,0.0
2023-07-26 01:05:00,310,0.0,0.0
2023-07-26 01:05:00,311,0.0,0.0
2023-07-26 01:05:00,312,0.0,0.0
2023-07-26 01:05:00,313,0.0,0.0
2023-07-26 01:05:00,314,0.0,0.0
2023-07-26 01:05:00,315,0.0,0.0
2023-07-26 01:05:00,316,0.0,0.0
2023-07-26 01:05:00,317,0.0,0.0
2023-07-26 01:05:00,318,0.0,0.0
2023-07-26 01:05:00,319,0.0,0.0
2023-07-26 01:05:00,320,0.0,0.0
2023-07-26 01:05:00,321,0.0,0.0
2023-07-26 01:05:00,322,0.0,0.0
2023-07-26 01:05:00,323,0.0,0.0
2023-07-26 01:05:00,324,0.0,0.0
2023-07-26 01:05:00,325,0.0,0.0
2023-07-26 01:05:00,326,0.0,0.0
2023-07-26 01:05:00,327,0.0,0.0
2023-07-26 01:05:00,328,0.0,0.0
2023-07-26 01:05:00,329,0.0,0.0
2023-07-26 01:05:00,330,0.0,0.0
2023-07-26 01:05:00,331,815.968628,815.968628
2023-07-26 01:05:00,332,0.0,0.0
2023-07-26 01:05:00,333,0.0,0.0
2023-07-26 01:05:00,334,0.0,0.0
2023-07-26 01:05:00,335,0.0,0.0
2023-07-26 01:05:00,336,0.0,0.0
2023-07-26 01:05:00,337,0.0,0.0
2023-07-26 01:05:00,338,0.0,0.0
2023-07-26 01:05:00,339,0.0,0.0
2023-07-26 01:05:00,340,818.0,818.0
2023-07-26 01:05:00,341,817.0,817.0
2023-07-26 01:05:00,342,166.0,135.0
2023-07-26 01:05:00,343,0.0,0.0
2023-07-26 01:05:00,344,0.0,0.0
2023-07-26 01:05:00,345,0.0,0.0
2023-07-26 01:05:00,346,95.524445,80.0
2023-07-26 01:05:00,347,0.0,0.0
2023-07-26 01:05:00,348,0.0,0.0
2023-07-26 01:05:00,349,0.0,0.0
2023-07-26 01:05:00,350,0.0,0.0
2023-07-26 01:05:00,351,0.0,0.0
2023-07-26 01:05:00,352,0.0,0.0
2023-07-26 01:05:00,353,0.0,0.0
2023-07-26 01:05:00,354,0.0,0.0
2023-07-26 01:05:00,355,0.0,0.0
2023-07-26 01:05:00,356,0.0,0.0
2023-07-26 01:05:00,357,0.0,0.0
2023-07-26 01:05:00,358,0.0,0.0
2023-07-26 01:05:00,359,0.0,0.0
2023-07-26 01:05:00,360,0.0,0.0
2023-07-26 01:05:00,361,0.0,0.0
2023-07-26 01:05:00,362,0.0,0.0
2023-07-26 01:05:00,363,0.0,0.0
2023-07-26 01:05:00,364,0.0,0.0
2023-07-26 01:05:00,365,703.033264,703.033264
2023-07-26 01:05:00,366,378.487396,355.0
2023-07-26 01:05:00,367,379.159668,355.0
2023-07-26 01:05:00,368,0.0,0.0
2023-07-26 01:05:00,369,0.0,0.0
2023-07-26 01:05:00,370,0.0,0.0
2023-07-26 01:05:00,371,0.0,0.0
2023-07-26 01:05:00,372,0.0,0.0
2023-07-26 01:05:00,373,0.0,0.0
2023-07-26 01:05:00,374,0.0,0.0
2023-07-26 01:05:00,375,0.0,0.0
2023-07-26 01:05:00,376,0.0,0.0
2023-07-26 01:05:00,377,0.0,0.0
2023-07-26 01:05:00,378,0.0,0.0
2023-07-26 01:05:00,379,0.0,0.0
2023-07-26 01:05:00,380,0.0,0.0
2023-07-26 01:05:00,381,0.0,0.0
2023-07-26 01:05:00,382,0.0,0.0
2023-07-26 01:05:00,383,0.0,0.0
2023-07-26 01:05:00,384,0.0,0.0
2023-07-26 01:05:00,385,275.5,181.090759
2023-07-26 01:05:00,386,275.5,181.182312
2023-07-26 01:05:00,387,275.0,202.0
2023-07-26 01:05:00,388,0.0,0.0
2023-07-26 01:05:00,389,0.0,0.0
2023-07-26 01:05:00,390,0.0,0.0
2023-07-26 01:05:00,419,292.0,190.002136
2023-07-26 01:05:00,420,292.0,190.002136
2023-07-26 01:05:00,421,268.0,190.002136
2023-07-26 01:05:00,422,256.0,180.0
2023-07-26 01:05:00,423,256.0,180.0
2023-07-26 01:05:00,432,295.0,216.0
2023-07-26 01:05:00,433,374.461487,254.0
2023-07-26 01:05:00,434,273.5,180.013397
2023-07-26 01:05:00,435,273.5,180.013397
2023-07-26 01:05:00,436,276.0,180.013397
2023-07-26 01:05:00,437,276.0,180.013397
2023-07-26 01:05:00,438,277.0,208.0
2023-07-26 01:05:00,439,280.0,208.0
2023-07-26 01:05:00,440,157.5,120.382156
2023-07-26 01:05:00,441,157.5,120.382156
2023-07-26 01:05:00,442,170.0,120.382156
2023-07-26 01:05:00,443,0.0,0.0
2023-07-26 01:05:00,444,0.0,0.0
2023-07-26 01:05:00,450,221.0,130.429993
2023-07-26 01:05:00,451,132.0,85.0
2023-07-26 01:05:00,452,241.0,153.5056
2023-07-26 01:05:00,453,118.005951,91.960121
2023-07-26 01:05:00,459,0.0,0.0
2023-07-26 01:05:00,467,0.0,0.0
2023-07-26 01:05:00,468,0.0,0.0
2023-07-26 01:05:00,469,0.85938,0.0
2023-07-26 01:05:00,471,15.0,7.0
2023-07-26 01:05:00,472,221.0,221.0
2023-07-26 01:05:00,473,126.0,126.0
2023-07-26 01:05:00,474,223.0,223.0
2023-07-26 01:05:00,475,126.0,126.0
2023-07-26 01:05:00,477,0.0,0.0
2023-07-26 01:05:00,478,0.0,0.0
2023-07-26 01:05:00,479,0.0,0.0
2023-07-26 01:05:00,480,0.0,0.0
2023-07-26 01:05:00,481,0.0,0.0
2023-07-26 01:05:00,482,0.0,0.0
2023-07-26 01:05:00,485,0.0,0.0
2023-07-26 01:05:00,486,0.0,0.0
2023-07-26 01:05:00,487,0.0,0.0
2023-07-26 01:05:00,488,0.0,0.0
2023-07-26 01:05:00,489,999.0,795.0
2023-07-26 01:05:00,490,1000.0,795.0
2023-07-26 01:05:00,491,969.0,791.0
2023-07-26 01:05:00,492,968.0,786.0
2023-07-26 01:05:00,493,993.0,795.0
2023-07-26 01:05:00,494,993.0,795.0
2023-07-26 01:05:00,495,0.0,0.0
2023-07-26 01:05:00,496,0.0,0.0
2023-07-26 01:05:00,497,0.0,0.0
2023-07-26 01:05:00,498,0.0,0.0
2023-07-26 01:05:00,499,0.0,0.0
2023-07-26 01:05:00,501,287.5,287.5
2023-07-26 01:05:00,502,279.189331,279.189331
2023-07-26 01:05:00,503,290.0,290.0
2023-07-26 01:05:00,507,135.0,59.001785
2023-07-26 01:05:00,508,139.199997,106.0
2023-07-26 01:05:00,511,0.0,0.0
2023-07-26 01:05:00,512,0.0,0.0
2023-07-26 01:05:00,513,327.0,294.247375
2023-07-26 01:05:00,514,135.0,120.0
2023-07-26 01:05:00,516,850.012939,749.988525
2023-07-26 01:05:00,521,939.0,768.928284
2023-07-26 01:05:00,522,939.0,753.822021
2023-07-26 01:05:00,523,0.0,0.0
2023-07-26 01:05:00,524,0.0,0.0
2023-07-26 01:05:00,525,0.0,0.0
2023-07-26 01:05:00,526,234.629333,131.0
2023-07-26 01:05:00,527,1357.0,1058.099976
2023-07-26 01:05:00,528,131.0,131.0
2023-07-26 01:05:00,529,707.269226,577.0
2023-07-26 01:05:00,530,716.826904,577.0
2023-07-26 01:05:00,533,0.0,0.0
2023-07-26 01:05:00,534,0.0,0.0
2023-07-26 01:05:00,535,0.0,0.0
2023-07-26 01:05:00,536,0.0,0.0
2023-07-26 01:05:00,537,0.0,0.0
2023-07-26 01:05:00,538,0.0,0.0
2023-07-26 01:05:00,539,0.0,0.0
2023-07-26 01:05:00,540,0.0,0.0
2023-07-26 01:05:00,541,0.0,0.0
2023-07-26 01:05:00,542,0.0,0.0
2023-07-26 01:05:00,544,1012.0,795.0
2023-07-26 01:05:00,545,1012.0,795.0
2023-07-26 01:05:00,546,359.0,186.0
2023-07-26 01:05:00,547,359.0,186.0
2023-07-26 01:05:00,548,326.0,254.0
2023-07-26 01:05:00,549,235.001648,87.0
2023-07-26 01:05:00,550,126.0,43.5
2023-07-26 01:05:00,552,0.0,0.0
2023-07-26 01:05:00,553,0.0,0.0
2023-07-26 01:10:00,1,50.0,40.000244
2023-07-26 01:10:00,2,50.0,40.000244
2023-07-26 01:10:00,3,0.0,0.0
2023-07-26 01:10:00,4,404.029266,364.991486
2023-07-26 01:10:00,5,398.391144,364.991486
2023-07-26 01:10:00,6,0.0,0.0
2023-07-26 01:10:00,7,415.605774,364.991486
2023-07-26 01:10:00,8,0.0,0.0
2023-07-26 01:10:00,9,479.79837,364.917023
2023-07-26 01:10:00,10,465.922333,364.371613
2023-07-26 01:10:00,11,0.0,0.0
2023-07-26 01:10:00,12,0.0,0.0
2023-07-26 01:10:00,15,522.0,476.006287
2023-07-26 01:10:00,16,523.707153,463.707123
2023-07-26 01:10:00,17,458.929352,418.929352
2023-07-26 01:10:00,18,451.458649,411.458649
2023-07-26 01:10:00,27,615.0,615.0
2023-07-26 01:10:00,28,612.0,612.0
2023-07-26 01:10:00,29,612.0,612.0
2023-07-26 01:10:00,33,24.793617,24.0
2023-07-26 01:10:00,36,1000.0,795.0
2023-07-26 01:10:00,37,992.0,795.0
2023-07-26 01:10:00,43,0.0,0.0
2023-07-26 01:10:00,46,280.0,280.0
2023-07-26 01:10:00,47,280.0,280.0
2023-07-26 01:10:00,48,320.184601,280.510529
2023-07-26 01:10:00,49,295.629089,280.436188
2023-07-26 01:10:00,50,280.014557,280.014557
2023-07-26 01:10:00,51,280.014557,280.014557
2023-07-26 01:10:00,52,0.0,0.0
2023-07-26 01:10:00,53,0.0,0.0
2023-07-26 01:10:00,54,0.0,0.0
2023-07-26 01:10:00,55,0.0,0.0
2023-07-26 01:10:00,56,0.0,0.0
2023-07-26 01:10:00,57,0.0,0.0
2023-07-26 01:10:00,58,0.0,0.0
2023-07-26 01:10:00,59,0.0,0.0
2023-07-26 01:10:00,60,0.0,0.0
2023-07-26 01:10:00,61,285.56662,285.56662
2023-07-26 01:10:00,62,311.578949,311.578949
2023-07-26 01:10:00,63,0.0,0.0
2023-07-26 01:10:00,64,280.014557,280.014557
2023-07-26 01:10:00,65,338.583405,293.974884
2023-07-26 01:10:00,66,342.823639,298.611847
2023-07-26 01:10:00,67,346.302002,315.200592
2023-07-26 01:10:00,68,346.302002,303.992584
2023-07-26 01:10:00,69,712.901978,670.163574
2023-07-26 01:10:00,70,711.447083,670.621338
2023-07-26 01:10:00,71,43.5,25.002136
2023-07-26 01:10:00,72,43.5,25.002136
2023-07-26 01:10:00,73,0.0,0.0
2023-07-26 01:10:00,74,0.0,0.0
2023-07-26 01:10:00,75,0.0,0.0
2023-07-26 01:10:00,76,0.0,0.0
2023-07-26 01:10:00,77,0.0,0.0
2023-07-26 01:10:00,78,0.0,0.0
2023-07-26 01:10:00,79,0.0,0.0
2023-07-26 01:10:00,80,0.0,0.0
2023-07-26 01:10:00,83,364.040009,330.377655
2023-07-26 01:10:00,84,329.509247,329.509247
2023-07-26 01:10:00,85,320.0,320.0
2023-07-26 01:10:00,86,320.0,320.0
2023-07-26 01:10:00,87,363.279999,329.583588
2023-07-26 01:10:00,88,329.757294,329.757294
2023-07-26 01:10:00,89,364.799988,330.003937
2023-07-26 01:10:00,90,362.519989,330.003937
2023-07-26 01:10:00,91,841.34668,750.0
2023-07-26 01:10:00,92,891.302856,746.845947
2023-07-26 01:10:00,95,0.0,0.0
2023-07-26 01:10:00,96,0.0,0.0
2023-07-26 01:10:00,97,0.0,0.0
2023-07-26 01:10:00,98,0.0,0.0
2023-07-26 01:10:00,99,346.596069,249.0
2023-07-26 01:10:00,100,0.0,0.0
2023-07-26 01:10:00,101,0.0,0.0
2023-07-26 01:10:00,102,0.0,0.0
2023-07-26 01:10:00,103,0.0,0.0
2023-07-26 01:10:00,104,0.0,0.0
2023-07-26 01:10:00,105,0.0,0.0
2023-07-26 01:10:00,106,0.0,0.0
2023-07-26 01:10:00,107,0.0,0.0
2023-07-26 01:10:00,108,0.0,0.0
2023-07-26 01:10:00,112,0.0,0.0
2023-07-26 01:10:00,113,37.0,37.0
2023-07-26 01:10:00,114,10.0,10.0
2023-07-26 01:10:00,115,626.917847,595.700012
2023-07-26 01:10:00,116,576.033203,576.033203
2023-07-26 01:10:00,117,0.0,0.0
2023-07-26 01:10:00,118,0.0,0.0
2023-07-26 01:10:00,119,0.0,0.0
2023-07-26 01:10:00,120,0.0,0.0
2023-07-26 01:10:00,126,11.0,8.0
2023-07-26 01:10:00,127,11.0,8.0
2023-07-26 01:10:00,128,995.0,750.0
2023-07-26 01:10:00,129,992.0,750.0
2023-07-26 01:10:00,130,0.0,0.0
2023-07-26 01:10:00,131,986.0,718.0
2023-07-26 01:10:00,132,944.0,758.0
2023-07-26 01:10:00,133,0.0,0.0
2023-07-26 01:10:00,134,267.395081,257.395081
2023-07-26 01:10:00,135,291.0,232.824738
2023-07-26 01:10:00,136,0.0,0.0
2023-07-26 01:10:00,137,0.0,0.0
2023-07-26 01:10:00,138,0.0,0.0
2023-07-26 01:10:00,139,287.5,200.0
2023-07-26 01:10:00,140,0.0,0.0
2023-07-26 01:10:00,141,136.0,94.0
2023-07-26 01:10:00,142,0.0,0.0
2023-07-26 01:10:00,143,0.0,0.0
2023-07-26 01:10:00,144,0.0,0.0
2023-07-26 01:10:00,145,0.0,0.0
2023-07-26 01:10:00,146,0.0,0.0
2023-07-26 01:10:00,147,0.0,0.0
2023-07-26 01:10:00,150,0.0,0.0
2023-07-26 01:10:00,151,0.0,0.0
2023-07-26 01:10:00,152,0.0,0.0
2023-07-26 01:10:00,153,0.0,0.0
2023-07-26 01:10:00,154,0.0,0.0
2023-07-26 01:10:00,155,0.0,0.0
2023-07-26 01:10:00,156,399.994598,350.0
2023-07-26 01:10:00,158,0.0,0.0
2023-07-26 01:10:00,159,1011.0,795.0
2023-07-26 01:10:00,160,0.0,0.0
2023-07-26 01:10:00,161,0.0,0.0
2023-07-26 01:10:00,162,0.0,0.0
2023-07-26 01:10:00,166,0.0,0.0
2023-07-26 01:10:00,167,0.0,0.0
2023-07-26 01:10:00,168,0.0,0.0
2023-07-26 01:10:00,169,0.0,0.0
2023-07-26 01:10:00,170,0.0,0.0
2023-07-26 01:10:00,171,0.0,0.0
2023-07-26 01:10:00,172,0.0,0.0
2023-07-26 01:10:00,173,0.0,0.0
2023-07-26 01:10:00,174,0.0,0.0
2023-07-26 01:10:00,175,282.460236,152.0
2023-07-26 01:10:00,176,286.160614,153.557648
2023-07-26 01:10:00,177,296.0,214.0
2023-07-26 01:10:00,178,0.0,0.0
2023-07-26 01:10:00,179,0.0,0.0
2023-07-26 01:10:00,180,0.0,0.0
2023-07-26 01:10:00,181,0.0,0.0
2023-07-26 01:10:00,182,0.0,0.0
2023-07-26 01:10:00,183,0.0,0.0
2023-07-26 01:10:00,184,0.0,0.0
2023-07-26 01:10:00,185,0.0,0.0
2023-07-26 01:10:00,186,0.0,0.0
2023-07-26 01:10:00,187,0.0,0.0
2023-07-26 01:10:00,188,0.0,0.0
2023-07-26 01:10:00,189,0.0,0.0
2023-07-26 01:10:00,190,1000.0,795.0
2023-07-26 01:10:00,191,1002.0,795.0
2023-07-26 01:10:00,193,0.0,0.0
2023-07-26 01:10:00,194,11.730191,10.0
2023-07-26 01:10:00,195,23.993576,10.0
2023-07-26 01:10:00,196,0.0,0.0
2023-07-26 01:10:00,197,0.0,0.0
2023-07-26 01:10:00,198,0.0,0.0
2023-07-26 01:10:00,200,0.0,0.0
2023-07-26 01:10:00,207,0.0,0.0
2023-07-26 01:10:00,208,0.0,0.0
2023-07-26 01:10:00,209,0.0,0.0
2023-07-26 01:10:00,210,0.0,0.0
2023-07-26 01:10:00,211,0.0,0.0
2023-07-26 01:10:00,212,0.0,0.0
2023-07-26 01:10:00,213,0.0,0.0
2023-07-26 01:10:00,214,0.0,0.0
2023-07-26 01:10:00,215,0.0,0.0
2023-07-26 01:10:00,216,0.0,0.0
2023-07-26 01:10:00,217,21.25,20.99826
2023-07-26 01:10:00,218,21.25,20.99826
2023-07-26 01:10:00,219,21.25,20.99826
2023-07-26 01:10:00,220,21.25,20.99826
2023-07-26 01:10:00,231,0.0,0.0
2023-07-26 01:10:00,232,0.0,0.0
2023-07-26 01:10:00,233,0.0,0.0
2023-07-26 01:10:00,234,0.0,0.0
2023-07-26 01:10:00,237,0.0,0.0
2023-07-26 01:10:00,238,0.0,0.0
2023-07-26 01:10:00,240,280.0,200.0
2023-07-26 01:10:00,241,142.0,100.0
2023-07-26 01:10:00,242,0.0,0.0
2023-07-26 01:10:00,243,0.0,0.0
2023-07-26 01:10:00,244,0.0,0.0
2023-07-26 01:10:00,247,0.0,0.0
2023-07-26 01:10:00,248,0.0,0.0
2023-07-26 01:10:00,249,32.132679,0.0
2023-07-26 01:10:00,250,38.387215,0.0
2023-07-26 01:10:00,251,31.902431,0.0
2023-07-26 01:10:00,252,255.0,195.0
2023-07-26 01:10:00,253,0.0,0.0
2023-07-26 01:10:00,254,0.0,0.0
2023-07-26 01:10:00,255,246.5,167.0
2023-07-26 01:10:00,256,246.5,167.0
2023-07-26 01:10:00,257,265.0,216.0
2023-07-26 01:10:00,258,247.5,162.007477
2023-07-26 01:10:00,259,247.5,162.007477
2023-07-26 01:10:00,260,249.0,208.0
2023-07-26 01:10:00,264,10.000229,5.000229
2023-07-26 01:10:00,265,10.000229,5.000229
2023-07-26 01:10:00,266,0.0,0.0
2023-07-26 01:10:00,267,0.0,0.0
2023-07-26 01:10:00,268,232.5,131.0
2023-07-26 01:10:00,269,232.5,131.0
2023-07-26 01:10:00,270,240.0,131.0
2023-07-26 01:10:00,271,0.0,0.0
2023-07-26 01:10:00,272,0.0,0.0
2023-07-26 01:10:00,273,0.0,0.0
2023-07-26 01:10:00,274,0.0,0.0
2023-07-26 01:10:00,275,0.0,0.0
2023-07-26 01:10:00,276,0.0,0.0
2023-07-26 01:10:00,277,0.0,0.0
2023-07-26 01:10:00,278,0.0,0.0
2023-07-26 01:10:00,279,0.0,0.0
2023-07-26 01:10:00,280,0.0,0.0
2023-07-26 01:10:00,281,0.0,0.0
2023-07-26 01:10:00,282,0.0,0.0
2023-07-26 01:10:00,283,0.0,0.0
2023-07-26 01:10:00,284,0.0,0.0
2023-07-26 01:10:00,285,0.0,0.0
2023-07-26 01:10:00,286,0.0,0.0
2023-07-26 01:10:00,287,0.0,0.0
2023-07-26 01:10:00,288,0.0,0.0
2023-07-26 01:10:00,289,0.0,0.0
2023-07-26 01:10:00,290,0.0,0.0
2023-07-26 01:10:00,291,0.0,0.0
2023-07-26 01:10:00,292,0.0,0.0
2023-07-26 01:10:00,293,0.0,0.0
2023-07-26 01:10:00,294,0.0,0.0
2023-07-26 01:10:00,299,0.0,0.0
2023-07-26 01:10:00,300,0.0,0.0
2023-07-26 01:10:00,301,0.0,0.0
2023-07-26 01:10:00,302,0.0,0.0
2023-07-26 01:10:00,303,0.0,0.0
2023-07-26 01:10:00,304,0.0,0.0
2023-07-26 01:10:00,305,312.684845,215.001404
2023-07-26 01:10:00,306,353.0,286.0
2023-07-26 01:10:00,307,297.232452,200.004578
2023-07-26 01:10:00,308,0.0,0.0
2023-07-26 01:10:00,309,0.0,0.0
2023-07-26 01:10:00,310,0.0,0.0
2023-07-26 01:10:00,311,0.0,0.0
2023-07-26 01:10:00,312,0.0,0.0
2023-07-26 01:10:00,313,0.0,0.0
2023-07-26 01:10:00,314,0.0,0.0
2023-07-26 01:10:00,315,0.0,0.0
2023-07-26 01:10:00,316,0.0,0.0
2023-07-26 01:10:00,317,0.0,0.0
2023-07-26 01:10:00,318,0.0,0.0
2023-07-26 01:10:00,319,0.0,0.0
2023-07-26 01:10:00,320,0.0,0.0
2023-07-26 01:10:00,321,0.0,0.0
2023-07-26 01:10:00,322,0.0,0.0
2023-07-26 01:10:00,323,0.0,0.0
2023-07-26 01:10:00,324,0.0,0.0
2023-07-26 01:10:00,325,0.0,0.0
2023-07-26 01:10:00,326,0.0,0.0
2023-07-26 01:10:00,327,0.0,0.0
2023-07-26 01:10:00,328,0.0,0.0
2023-07-26 01:10:00,329,0.0,0.0
2023-07-26 01:10:00,330,0.0,0.0
2023-07-26 01:10:00,331,815.968628,815.968628
2023-07-26 01:10:00,332,0.0,0.0
2023-07-26 01:10:00,333,0.0,0.0
2023-07-26 01:10:00,334,0.0,0.0
2023-07-26 01:10:00,335,0.0,0.0
2023-07-26 01:10:00,336,0.0,0.0
2023-07-26 01:10:00,337,0.0,0.0
2023-07-26 01:10:00,338,0.0,0.0
2023-07-26 01:10:00,339,0.0,0.0
2023-07-26 01:10:00,340,818.0,818.0
2023-07-26 01:10:00,341,817.0,817.0
2023-07-26 01:10:00,342,166.0,135.0
2023-07-26 01:10:00,343,0.0,0.0
2023-07-26 01:10:00,344,0.0,0.0
2023-07-26 01:10:00,345,0.0,0.0
2023-07-26 01:10:00,346,96.005127,80.0
2023-07-26 01:10:00,347,0.0,0.0
2023-07-26 01:10:00,348,0.0,0.0
2023-07-26 01:10:00,349,0.0,0.0
2023-07-26 01:10:00,350,0.0,0.0
2023-07-26 01:10:00,351,0.0,0.0
2023-07-26 01:10:00,352,0.0,0.0
2023-07-26 01:10:00,353,0.0,0.0
2023-07-26 01:10:00,354,0.0,0.0
2023-07-26 01:10:00,355,0.0,0.0
2023-07-26 01:10:00,356,0.0,0.0
2023-07-26 01:10:00,357,0.0,0.0
2023-07-26 01:10:00,358,0.0,0.0
2023-07-26 01:10:00,359,0.0,0.0
2023-07-26 01:10:00,360,0.0,0.0
2023-07-26 01:10:00,361,0.0,0.0
2023-07-26 01:10:00,362,0.0,0.0
2023-07-26 01:10:00,363,0.0,0.0
2023-07-26 01:10:00,364,0.0,0.0
2023-07-26 01:10:00,365,703.033264,703.033264
2023-07-26 01:10:00,366,378.487396,355.0
2023-07-26 01:10:00,367,379.159668,355.0
2023-07-26 01:10:00,368,0.0,0.0
2023-07-26 01:10:00,369,0.0,0.0
2023-07-26 01:10:00,370,0.0,0.0
2023-07-26 01:10:00,371,0.0,0.0
2023-07-26 01:10:00,372,0.0,0.0
2023-07-26 01:10:00,373,0.0,0.0
2023-07-26 01:10:00,374,0.0,0.0
2023-07-26 01:10:00,375,0.0,0.0
2023-07-26 01:10:00,376,0.0,0.0
2023-07-26 01:10:00,377,0.0,0.0
2023-07-26 01:10:00,378,0.0,0.0
2023-07-26 01:10:00,379,0.0,0.0
2023-07-26 01:10:00,380,0.0,0.0
2023-07-26 01:10:00,381,0.0,0.0
2023-07-26 01:10:00,382,0.0,0.0
2023-07-26 01:10:00,383,0.0,0.0
2023-07-26 01:10:00,384,0.0,0.0
2023-07-26 01:10:00,385,275.5,181.044983
2023-07-26 01:10:00,386,275.5,181.289124
2023-07-26 01:10:00,387,275.0,202.0
2023-07-26 01:10:00,388,0.0,0.0
2023-07-26 01:10:00,389,0.0,0.0
2023-07-26 01:10:00,390,0.0,0.0
2023-07-26 01:10:00,419,292.0,190.002136
2023-07-26 01:10:00,420,292.0,190.002136
2023-07-26 01:10:00,421,268.0,190.002136
2023-07-26 01:10:00,422,256.0,180.0
2023-07-26 01:10:00,423,256.0,180.0
2023-07-26 01:10:00,432,295.0,216.0
2023-07-26 01:10:00,433,392.364655,254.0
2023-07-26 01:10:00,434,273.5,180.013397
2023-07-26 01:10:00,435,273.5,180.013397
2023-07-26 01:10:00,436,276.0,180.013397
2023-07-26 01:10:00,437,276.0,180.013397
2023-07-26 01:10:00,438,277.0,208.0
2023-07-26 01:10:00,439,280.0,208.0
2023-07-26 01:10:00,440,157.5,120.115097
2023-07-26 01:10:00,441,157.5,119.972061
2023-07-26 01:10:00,442,170.0,120.043579
2023-07-26 01:10:00,443,0.0,0.0
2023-07-26 01:10:00,444,0.0,0.0
2023-07-26 01:10:00,450,221.0,130.414734
2023-07-26 01:10:00,451,132.0,85.0
2023-07-26 01:10:00,452,241.0,152.067215
2023-07-26 01:10:00,453,117.89994,91.510956
2023-07-26 01:10:00,459,0.0,0.0
2023-07-26 01:10:00,467,0.0,0.0
2023-07-26 01:10:00,468,0.0,0.0
2023-07-26 01:10:00,469,0.8628,0.0
2023-07-26 01:10:00,471,15.0,7.0
2023-07-26 01:10:00,472,221.0,221.0
2023-07-26 01:10:00,473,126.0,126.0
2023-07-26 01:10:00,474,223.0,223.0
2023-07-26 01:10:00,475,126.0,126.0
2023-07-26 01:10:00,477,0.0,0.0
2023-07-26 01:10:00,478,0.0,0.0
2023-07-26 01:10:00,479,0.0,0.0
2023-07-26 01:10:00,480,0.0,0.0
2023-07-26 01:10:00,481,0.0,0.0
2023-07-26 01:10:00,482,0.0,0.0
2023-07-26 01:10:00,485,0.0,0.0
2023-07-26 01:10:00,486,0.0,0.0
2023-07-26 01:10:00,487,0.0,0.0
2023-07-26 01:10:00,488,0.0,0.0
2023-07-26 01:10:00,489,999.0,795.0
2023-07-26 01:10:00,490,1000.0,795.0
2023-07-26 01:10:00,491,969.0,791.0
2023-07-26 01:10:00,492,968.0,786.0
2023-07-26 01:10:00,493,993.0,795.0
2023-07-26 01:10:00,494,993.0,795.0
2023-07-26 01:10:00,495,0.0,0.0
2023-07-26 01:10:00,496,0.0,0.0
2023-07-26 01:10:00,497,0.0,0.0
2023-07-26 01:10:00,498,0.0,0.0
2023-07-26 01:10:00,499,0.0,0.0
2023-07-26 01:10:00,501,287.5,287.5
2023-07-26 01:10:00,502,287.246338,287.246338
2023-07-26 01:10:00,503,290.0,290.0
2023-07-26 01:10:00,507,135.0,59.001785
2023-07-26 01:10:00,508,139.199997,106.0
2023-07-26 01:10:00,511,0.0,0.0
2023-07-26 01:10:00,512,0.0,0.0
2023-07-26 01:10:00,513,327.0,326.841858
2023-07-26 01:10:00,514,135.0,120.0
2023-07-26 01:10:00,516,850.012939,749.988525
2023-07-26 01:10:00,521,939.0,753.82312
2023-07-26 01:10:00,522,939.0,745.926758
2023-07-26 01:10:00,523,0.0,0.0
2023-07-26 01:10:00,524,0.0,0.0
2023-07-26 01:10:00,525,0.0,0.0
2023-07-26 01:10:00,526,233.782471,131.0
2023-07-26 01:10:00,527,1357.0,1058.099976
2023-07-26 01:10:00,528,131.0,131.0
2023-07-26 01:10:00,529,707.269226,577.0
2023-07-26 01:10:00,530,716.826904,577.0
2023-07-26 01:10:00,533,0.0,0.0
2023-07-26 01:10:00,534,0.0,0.0
2023-07-26 01:10:00,535,0.0,0.0
2023-07-26 01:10:00,536,0.0,0.0
2023-07-26 01:10:00,537,0.0,0.0
2023-07-26 01:10:00,538,0.0,0.0
2023-07-26 01:10:00,539,0.0,0.0
2023-07-26 01:10:00,540,0.0,0.0
2023-07-26 01:10:00,541,0.0,0.0
2023-07-26 01:10:00,542,0.0,0.0
2023-07-26 01:10:00,544,1012.0,795.0
2023-07-26 01:10:00,545,1012.0,795.0
2023-07-26 01:10:00,546,359.0,186.0
2023-07-26 01:10:00,547,359.0,186.0
2023-07-26 01:10:00,548,326.0,254.0
2023-07-26 01:10:00,549,235.001648,87.0
2023-07-26 01:10:00,550,126.0,43.5
2023-07-26 01:10:00,552,0.0,0.0
2023-07-26 01:10:00,553,0.0,0.0
2023-07-26 01:15:00,1,50.0,40.000244
2023-07-26 01:15:00,2,50.0,40.000244
2023-07-26 01:15:00,3,0.0,0.0
2023-07-26 01:15:00,4,418.995483,364.991486
2023-07-26 01:15:00,5,405.014832,364.991486
2023-07-26 01:15:00,6,0.0,0.0
2023-07-26 01:15:00,7,417.062195,364.991486
2023-07-26 01:15:00,8,0.0,0.0
2023-07-26 01:15:00,9,479.79837,364.917023
2023-07-26 01:15:00,10,472.170502,364.371613
2023-07-26 01:15:00,11,0.0,0.0
2023-07-26 01:15:00,12,0.0,0.0
2023-07-26 01:15:00,15,522.0,471.275177
2023-07-26 01:15:00,16,524.0,480.132111
2023-07-26 01:15:00,17,457.84314,417.84314
2023-07-26 01:15:00,18,455.683899,415.683899
2023-07-26 01:15:00,27,615.0,615.0
2023-07-26 01:15:00,28,612.0,612.0
2023-07-26 01:15:00,29,612.0,612.0
2023-07-26 01:15:00,33,24.793617,24.0
2023-07-26 01:15:00,36,1000.0,795.0
2023-07-26 01:15:00,37,992.0,795.0
2023-07-26 01:15:00,43,0.0,0.0
2023-07-26 01:15:00,46,288.610077,280.0
2023-07-26 01:15:00,47,280.0,280.0
2023-07-26 01:15:00,48,320.184601,280.485748
2023-07-26 01:15:00,49,329.979156,280.584869
2023-07-26 01:15:00,50,280.014557,280.014557
2023-07-26 01:15:00,51,280.014557,280.014557
2023-07-26 01:15:00,52,0.0,0.0
2023-07-26 01:15:00,53,0.0,0.0
2023-07-26 01:15:00,54,0.0,0.0
2023-07-26 01:15:00,55,0.0,0.0
2023-07-26 01:15:00,56,0.0,0.0
2023-07-26 01:15:00,57,0.0,0.0
2023-07-26 01:15:00,58,0.0,0.0
2023-07-26 01:15:00,59,0.0,0.0
2023-07-26 01:15:00,60,0.0,0.0
2023-07-26 01:15:00,61,282.522522,282.522522
2023-07-26 01:15:00,62,306.713257,306.713257
2023-07-26 01:15:00,63,0.0,0.0
2023-07-26 01:15:00,64,280.014557,280.014557
2023-07-26 01:15:00,65,338.583405,293.974884
2023-07-26 01:15:00,66,342.823639,298.611847
2023-07-26 01:15:00,67,346.302002,315.200592
2023-07-26 01:15:00,68,346.302002,303.992584
2023-07-26 01:15:00,69,712.901978,670.163574
2023-07-26 01:15:00,70,711.447083,670.621338
2023-07-26 01:15:00,71,43.5,25.002136
2023-07-26 01:15:00,72,43.5,25.002136
2023-07-26 01:15:00,73,0.0,0.0
2023-07-26 01:15:00,74,0.0,0.0
2023-07-26 01:15:00,75,0.0,0.0
2023-07-26 01:15:00,76,0.0,0.0
2023-07-26 01:15:00,77,0.0,0.0
2023-07-26 01:15:00,78,0.0,0.0
2023-07-26 01:15:00,79,0.0,0.0
2023-07-26 01:15:00,80,0.0,0.0
2023-07-26 01:15:00,83,364.040009,330.377655
2023-07-26 01:15:00,84,344.178162,329.509247
2023-07-26 01:15:00,85,320.0,320.0
2023-07-26 01:15:00,86,320.0,320.0
2023-07-26 01:15:00,87,363.279999,329.583588
2023-07-26 01:15:00,88,329.757294,329.757294
2023-07-26 01:15:00,89,364.799988,330.003937
2023-07-26 01:15:00,90,362.519989,330.003937
2023-07-26 01:15:00,91,841.34668,750.0
2023-07-26 01:15:00,92,891.302856,746.845947
2023-07-26 01:15:00,95,0.0,0.0
2023-07-26 01:15:00,96,0.0,0.0
2023-07-26 01:15:00,97,0.0,0.0
2023-07-26 01:15:00,98,0.0,0.0
2023-07-26 01:15:00,99,345.781372,249.0
2023-07-26 01:15:00,100,0.0,0.0
2023-07-26 01:15:00,101,0.0,0.0
2023-07-26 01:15:00,102,0.0,0.0
2023-07-26 01:15:00,103,0.0,0.0
2023-07-26 01:15:00,104,0.0,0.0
2023-07-26 01:15:00,105,0.0,0.0
2023-07-26 01:15:00,106,0.0,0.0
2023-07-26 01:15:00,107,0.0,0.0
2023-07-26 01:15:00,108,0.0,0.0
2023-07-26 01:15:00,112,0.0,0.0
2023-07-26 01:15:00,113,37.0,37.0
2023-07-26 01:15:00,114,10.0,10.0
2023-07-26 01:15:00,115,750.045654,614.777588
2023-07-26 01:15:00,116,576.033203,576.033203
2023-07-26 01:15:00,117,0.0,0.0
2023-07-26 01:15:00,118,0.0,0.0
2023-07-26 01:15:00,119,0.0,0.0
2023-07-26 01:15:00,120,0.0,0.0
2023-07-26 01:15:00,126,11.0,8.0
2023-07-26 01:15:00,127,11.0,8.0
2023-07-26 01:15:00,128,995.0,750.0
2023-07-26 01:15:00,129,992.0,750.0
2023-07-26 01:15:00,130,0.0,0.0
2023-07-26 01:15:00,131,986.0,718.0
2023-07-26 01:15:00,132,944.0,758.0
2023-07-26 01:15:00,133,0.0,0.0
2023-07-26 01:15:00,134,272.928345,262.928345
2023-07-26 01:15:00,135,291.0,234.119659
2023-07-26 01:15:00,136,0.0,0.0
2023-07-26 01:15:00,137,0.0,0.0
2023-07-26 01:15:00,138,0.0,0.0
2023-07-26 01:15:00,139,287.5,200.0
2023-07-26 01:15:00,140,0.0,0.0
2023-07-26 01:15:00,141,136.0,94.0
2023-07-26 01:15:00,142,0.0,0.0
2023-07-26 01:15:00,143,0.0,0.0
2023-07-26 01:15:00,144,0.0,0.0
2023-07-26 01:15:00,145,0.0,0.0
2023-07-26 01:15:00,146,0.0,0.0
2023-07-26 01:15:00,147,0.0,0.0
2023-07-26 01:15:00,150,0.0,0.0
2023-07-26 01:15:00,151,0.0,0.0
2023-07-26 01:15:00,152,0.0,0.0
2023-07-26 01:15:00,153,0.0,0.0
2023-07-26 01:15:00,154,0.0,0.0
2023-07-26 01:15:00,155,0.0,0.0
2023-07-26 01:15:00,156,399.994598,350.0
2023-07-26 01:15:00,158,0.0,0.0
2023-07-26 01:15:00,159,1011.0,795.0
2023-07-26 01:15:00,160,0.0,0.0
2023-07-26 01:15:00,161,0.0,0.0
2023-07-26 01:15:00,162,0.0,0.0
2023-07-26 01:15:00,166,0.0,0.0
2023-07-26 01:15:00,167,0.0,0.0
2023-07-26 01:15:00,168,0.0,0.0
2023-07-26 01:15:00,169,0.0,0.0
2023-07-26 01:15:00,170,0.0,0.0
2023-07-26 01:15:00,171,0.0,0.0
2023-07-26 01:15:00,172,0.0,0.0
2023-07-26 01:15:00,173,0.0,0.0
2023-07-26 01:15:00,174,0.0,0.0
2023-07-26 01:15:00,175,282.326691,152.0
2023-07-26 01:15:00,176,286.294098,153.920074
2023-07-26 01:15:00,177,296.0,214.0
2023-07-26 01:15:00,178,0.0,0.0
2023-07-26 01:15:00,179,0.0,0.0
2023-07-26 01:15:00,180,0.0,0.0
2023-07-26 01:15:00,181,0.0,0.0
2023-07-26 01:15:00,182,0.0,0.0
2023-07-26 01:15:00,183,0.0,0.0
2023-07-26 01:15:00,184,0.0,0.0
2023-07-26 01:15:00,185,0.0,0.0
2023-07-26 01:15:00,186,0.0,0.0
2023-07-26 01:15:00,187,0.0,0.0
2023-07-26 01:15:00,188,0.0,0.0
2023-07-26 01:15:00,189,0.0,0.0
2023-07-26 01:15:00,190,1000.0,795.0
2023-07-26 01:15:00,191,1002.0,795.0
2023-07-26 01:15:00,193,0.0,0.0
2023-07-26 01:15:00,194,11.730191,10.0
2023-07-26 01:15:00,195,23.993576,10.0
2023-07-26 01:15:00,196,0.0,0.0
2023-07-26 01:15:00,197,0.0,0.0
2023-07-26 01:15:00,198,0.0,0.0
2023-07-26 01:15:00,200,0.0,0.0
2023-07-26 01:15:00,207,0.0,0.0
2023-07-26 01:15:00,208,0.0,0.0
2023-07-26 01:15:00,209,0.0,0.0
2023-07-26 01:15:00,210,0.0,0.0
2023-07-26 01:15:00,211,0.0,0.0
2023-07-26 01:15:00,212,0.0,0.0
2023-07-26 01:15:00,213,0.0,0.0
2023-07-26 01:15:00,214,0.0,0.0
2023-07-26 01:15:00,215,0.0,0.0
2023-07-26 01:15:00,216,0.0,0.0
2023-07-26 01:15:00,217,21.25,20.99826
2023-07-26 01:15:00,218,21.25,20.99826
2023-07-26 01:15:00,219,21.25,20.99826
2023-07-26 01:15:00,220,21.25,20.99826
2023-07-26 01:15:00,231,0.0,0.0
2023-07-26 01:15:00,232,0.0,0.0
2023-07-26 01:15:00,233,0.0,0.0
2023-07-26 01:15:00,234,0.0,0.0
2023-07-26 01:15:00,237,0.0,0.0
2023-07-26 01:15:00,238,0.0,0.0
2023-07-26 01:15:00,240,280.0,200.0
2023-07-26 01:15:00,241,142.0,100.0
2023-07-26 01:15:00,242,0.0,0.0
2023-07-26 01:15:00,243,0.0,0.0
2023-07-26 01:15:00,244,0.0,0.0
2023-07-26 01:15:00,247,0.0,0.0
2023-07-26 01:15:00,248,0.0,0.0
2023-07-26 01:15:00,249,33.000938,0.0
2023-07-26 01:15:00,250,0.0,0.0
2023-07-26 01:15:00,251,32.770664,0.0
2023-07-26 01:15:00,252,255.0,195.0
2023-07-26 01:15:00,253,0.0,0.0
2023-07-26 01:15:00,254,0.0,0.0
2023-07-26 01:15:00,255,246.5,167.0
2023-07-26 01:15:00,256,246.5,167.0
2023-07-26 01:15:00,257,265.0,216.0
2023-07-26 01:15:00,258,247.5,162.007477
2023-07-26 01:15:00,259,247.5,162.007477
2023-07-26 01:15:00,260,249.0,208.0
2023-07-26 01:15:00,264,10.000229,5.000229
2023-07-26 01:15:00,265,10.000229,5.000229
2023-07-26 01:15:00,266,0.0,0.0
2023-07-26 01:15:00,267,0.0,0.0
2023-07-26 01:15:00,268,232.5,131.0
2023-07-26 01:15:00,269,232.5,131.0
2023-07-26 01:15:00,270,240.0,131.0
2023-07-26 01:15:00,271,0.0,0.0
2023-07-26 01:15:00,272,0.0,0.0
2023-07-26 01:15:00,273,0.0,0.0
2023-07-26 01:15:00,274,0.0,0.0
2023-07-26 01:15:00,275,0.0,0.0
2023-07-26 01:15:00,276,0.0,0.0
2023-07-26 01:15:00,277,0.0,0.0
2023-07-26 01:15:00,278,0.0,0.0
2023-07-26 01:15:00,279,0.0,0.0
2023-07-26 01:15:00,280,0.0,0.0
2023-07-26 01:15:00,281,0.0,0.0
2023-07-26 01:15:00,282,0.0,0.0
2023-07-26 01:15:00,283,0.0,0.0
2023-07-26 01:15:00,284,0.0,0.0
2023-07-26 01:15:00,285,0.0,0.0
2023-07-26 01:15:00,286,0.0,0.0
2023-07-26 01:15:00,287,0.0,0.0
2023-07-26 01:15:00,288,0.0,0.0
2023-07-26 01:15:00,289,0.0,0.0
2023-07-26 01:15:00,290,0.0,0.0
2023-07-26 01:15:00,291,0.0,0.0
2023-07-26 01:15:00,292,0.0,0.0
2023-07-26 01:15:00,293,0.0,0.0
2023-07-26 01:15:00,294,0.0,0.0
2023-07-26 01:15:00,299,0.0,0.0
2023-07-26 01:15:00,300,0.0,0.0
2023-07-26 01:15:00,301,0.0,0.0
2023-07-26 01:15:00,302,0.0,0.0
2023-07-26 01:15:00,303,0.0,0.0
2023-07-26 01:15:00,304,0.0,0.0
2023-07-26 01:15:00,305,312.301666,215.001404
2023-07-26 01:15:00,306,353.0,286.0
2023-07-26 01:15:00,307,297.806793,200.004578
2023-07-26 01:15:00,308,0.0,0.0
2023-07-26 01:15:00,309,0.0,0.0
2023-07-26 01:15:00,310,0.0,0.0
2023-07-26 01:15:00,311,0.0,0.0
2023-07-26 01:15:00,312,0.0,0.0
2023-07-26 01:15:00,313,0.0,0.0
2023-07-26 01:15:00,314,0.0,0.0
2023-07-26 01:15:00,315,0.0,0.0
2023-07-26 01:15:00,316,0.0,0.0
2023-07-26 01:15:00,317,0.0,0.0
2023-07-26 01:15:00,318,0.0,0.0
2023-07-26 01:15:00,319,0.0,0.0
2023-07-26 01:15:00,320,0.0,0.0
2023-07-26 01:15:00,321,0.0,0.0
2023-07-26 01:15:00,322,0.0,0.0
2023-07-26 01:15:00,323,0.0,0.0
2023-07-26 01:15:00,324,0.0,0.0
2023-07-26 01:15:00,325,0.0,0.0
2023-07-26 01:15:00,326,0.0,0.0
2023-07-26 01:15:00,327,0.0,0.0
2023-07-26 01:15:00,328,0.0,0.0
2023-07-26 01:15:00,329,0.0,0.0
2023-07-26 01:15:00,330,0.0,0.0
2023-07-26 01:15:00,331,815.968628,815.968628
2023-07-26 01:15:00,332,0.0,0.0
2023-07-26 01:15:00,333,0.0,0.0
2023-07-26 01:15:00,334,0.0,0.0
2023-07-26 01:15:00,335,0.0,0.0
2023-07-26 01:15:00,336,0.0,0.0
2023-07-26 01:15:00,337,0.0,0.0
2023-07-26 01:15:00,338,0.0,0.0
2023-07-26 01:15:00,339,0.0,0.0
2023-07-26 01:15:00,340,818.0,818.0
2023-07-26 01:15:00,341,817.0,817.0
2023-07-26 01:15:00,342,166.0,135.0
2023-07-26 01:15:00,343,0.0,0.0
2023-07-26 01:15:00,344,0.0,0.0
2023-07-26 01:15:00,345,0.0,0.0
2023-07-26 01:15:00,346,95.415741,80.0
2023-07-26 01:15:00,347,0.0,0.0
2023-07-26 01:15:00,348,0.0,0.0
2023-07-26 01:15:00,349,0.0,0.0
2023-07-26 01:15:00,350,0.0,0.0
2023-07-26 01:15:00,351,0.0,0.0
2023-07-26 01:15:00,352,0.0,0.0
2023-07-26 01:15:00,353,0.0,0.0
2023-07-26 01:15:00,354,0.0,0.0
2023-07-26 01:15:00,355,0.0,0.0
2023-07-26 01:15:00,356,0.0,0.0
2023-07-26 01:15:00,357,0.0,0.0
2023-07-26 01:15:00,358,0.0,0.0
2023-07-26 01:15:00,359,0.0,0.0
2023-07-26 01:15:00,360,0.0,0.0
2023-07-26 01:15:00,361,0.0,0.0
2023-07-26 01:15:00,362,0.0,0.0
2023-07-26 01:15:00,363,0.0,0.0
2023-07-26 01:15:00,364,0.0,0.0
2023-07-26 01:15:00,365,703.033264,703.033264
2023-07-26 01:15:00,366,378.487396,355.0
2023-07-26 01:15:00,367,379.159668,355.0
2023-07-26 01:15:00,368,0.0,0.0
2023-07-26 01:15:00,369,0.0,0.0
2023-07-26 01:15:00,370,0.0,0.0
2023-07-26 01:15:00,371,0.0,0.0
2023-07-26 01:15:00,372,0.0,0.0
2023-07-26 01:15:00,373,0.0,0.0
2023-07-26 01:15:00,374,0.0,0.0
2023-07-26 01:15:00,375,0.0,0.0
2023-07-26 01:15:00,376,0.0,0.0
2023-07-26 01:15:00,377,0.0,0.0
2023-07-26 01:15:00,378,0.0,0.0
2023-07-26 01:15:00,379,0.0,0.0
2023-07-26 01:15:00,380,0.0,0.0
2023-07-26 01:15:00,381,0.0,0.0
2023-07-26 01:15:00,382,0.0,0.0
2023-07-26 01:15:00,383,0.0,0.0
2023-07-26 01:15:00,384,0.0,0.0
2023-07-26 01:15:00,385,275.5,181.090759
2023-07-26 01:15:00,386,275.5,181.762146
2023-07-26 01:15:00,387,30.107113,0.0
2023-07-26 01:15:00,388,0.0,0.0
2023-07-26 01:15:00,389,0.0,0.0
2023-07-26 01:15:00,390,0.0,0.0
2023-07-26 01:15:00,419,292.0,190.002136
2023-07-26 01:15:00,420,292.0,190.002136
2023-07-26 01:15:00,421,268.0,190.002136
2023-07-26 01:15:00,422,256.0,180.0
2023-07-26 01:15:00,423,256.0,180.0
2023-07-26 01:15:00,432,295.0,216.0
2023-07-26 01:15:00,433,395.270966,254.0
2023-07-26 01:15:00,434,273.5,273.5
2023-07-26 01:15:00,435,273.5,273.5
2023-07-26 01:15:00,436,276.0,180.013397
2023-07-26 01:15:00,437,276.0,180.013397
2023-07-26 01:15:00,438,277.0,208.0
2023-07-26 01:15:00,439,280.0,208.0
2023-07-26 01:15:00,440,157.5,119.943436
2023-07-26 01:15:00,441,157.5,120.115097
2023-07-26 01:15:00,442,170.0,120.029266
2023-07-26 01:15:00,443,0.0,0.0
2023-07-26 01:15:00,444,0.0,0.0
2023-07-26 01:15:00,450,221.0,130.429993
2023-07-26 01:15:00,451,132.0,85.0
2023-07-26 01:15:00,452,241.0,130.124817
2023-07-26 01:15:00,453,132.0,85.0
2023-07-26 01:15:00,459,0.0,0.0
2023-07-26 01:15:00,467,0.0,0.0
2023-07-26 01:15:00,468,0.0,0.0
2023-07-26 01:15:00,469,0.855776,0.0
2023-07-26 01:15:00,471,15.0,7.0
2023-07-26 01:15:00,472,221.0,221.0
2023-07-26 01:15:00,473,126.0,126.0
2023-07-26 01:15:00,474,223.0,223.0
2023-07-26 01:15:00,475,126.0,126.0
2023-07-26 01:15:00,477,0.0,0.0
2023-07-26 01:15:00,478,0.0,0.0
2023-07-26 01:15:00,479,0.0,0.0
2023-07-26 01:15:00,480,0.0,0.0
2023-07-26 01:15:00,481,0.0,0.0
2023-07-26 01:15:00,482,0.0,0.0
2023-07-26 01:15:00,485,0.0,0.0
2023-07-26 01:15:00,486,0.0,0.0
2023-07-26 01:15:00,487,0.0,0.0
2023-07-26 01:15:00,488,0.0,0.0
2023-07-26 01:15:00,489,999.0,795.0
2023-07-26 01:15:00,490,1000.0,795.0
2023-07-26 01:15:00,491,969.0,791.0
2023-07-26 01:15:00,492,968.0,786.0
2023-07-26 01:15:00,493,993.0,795.0
2023-07-26 01:15:00,494,993.0,795.0
2023-07-26 01:15:00,495,0.0,0.0
2023-07-26 01:15:00,496,0.0,0.0
2023-07-26 01:15:00,497,0.0,0.0
2023-07-26 01:15:00,498,0.0,0.0
2023-07-26 01:15:00,499,0.0,0.0
2023-07-26 01:15:00,501,287.5,287.5
2023-07-26 01:15:00,502,288.161865,288.161865
2023-07-26 01:15:00,503,290.0,290.0
2023-07-26 01:15:00,507,135.0,59.001785
2023-07-26 01:15:00,508,139.199997,106.0
2023-07-26 01:15:00,511,0.0,0.0
2023-07-26 01:15:00,512,0.0,0.0
2023-07-26 01:15:00,513,327.0,216.357666
2023-07-26 01:15:00,514,135.0,123.913284
2023-07-26 01:15:00,516,850.012939,749.988525
2023-07-26 01:15:00,521,939.0,759.108521
2023-07-26 01:15:00,522,939.0,759.794983
2023-07-26 01:15:00,523,0.0,0.0
2023-07-26 01:15:00,524,0.0,0.0
2023-07-26 01:15:00,525,0.0,0.0
2023-07-26 01:15:00,526,235.018494,131.0
2023-07-26 01:15:00,527,1357.0,1058.099976
2023-07-26 01:15:00,528,131.0,131.0
2023-07-26 01:15:00,529,707.269226,577.0
2023-07-26 01:15:00,530,716.826904,577.0
2023-07-26 01:15:00,533,0.0,0.0
2023-07-26 01:15:00,534,0.0,0.0
2023-07-26 01:15:00,535,0.0,0.0
2023-07-26 01:15:00,536,0.0,0.0
2023-07-26 01:15:00,537,0.0,0.0
2023-07-26 01:15:00,538,0.0,0.0
2023-07-26 01:15:00,539,0.0,0.0
2023-07-26 01:15:00,540,0.0,0.0
2023-07-26 01:15:00,541,0.0,0.0
2023-07-26 01:15:00,542,0.0,0.0
2023-07-26 01:15:00,544,1012.0,795.0
2023-07-26 01:15:00,545,1012.0,795.0
2023-07-26 01:15:00,546,359.0,186.0
2023-07-26 01:15:00,547,359.0,186.0
2023-07-26 01:15:00,548,326.0,254.0
2023-07-26 01:15:00,549,235.001648,87.0
2023-07-26 01:15:00,550,126.0,43.5
2023-07-26 01:15:00,552,0.0,0.0
2023-07-26 01:15:00,553,0.0,0.0
2023-07-26 01:20:00,1,50.0,40.000244
2023-07-26 01:20:00,2,50.0,40.000244
2023-07-26 01:20:00,3,0.0,0.0
2023-07-26 01:20:00,4,412.838013,364.991486
2023-07-26 01:20:00,5,406.05426,364.991486
2023-07-26 01:20:00,6,0.0,0.0
2023-07-26 01:20:00,7,415.147736,364.991486
2023-07-26 01:20:00,8,0.0,0.0
2023-07-26 01:20:00,9,479.79837,364.917023
2023-07-26 01:20:00,10,473.302368,364.371613
2023-07-26 01:20:00,11,0.0,0.0
2023-07-26 01:20:00,12,0.0,0.0
2023-07-26 01:20:00,15,522.0,478.600189
2023-07-26 01:20:00,16,524.0,476.860565
2023-07-26 01:20:00,17,453.454132,413.454132
2023-07-26 01:20:00,18,454.54361,414.54361
2023-07-26 01:20:00,27,615.0,615.0
2023-07-26 01:20:00,28,612.0,612.0
2023-07-26 01:20:00,29,612.0,612.0
2023-07-26 01:20:00,33,24.793617,24.0
2023-07-26 01:20:00,36,1000.0,795.0
2023-07-26 01:20:00,37,992.0,795.0
2023-07-26 01:20:00,43,0.0,0.0
2023-07-26 01:20:00,46,311.631378,280.0
2023-07-26 01:20:00,47,280.0,280.0
2023-07-26 01:20:00,48,320.184601,280.510529
2023-07-26 01:20:00,49,329.979156,280.0
2023-07-26 01:20:00,50,280.014557,280.014557
2023-07-26 01:20:00,51,280.014557,280.014557
2023-07-26 01:20:00,52,0.0,0.0
2023-07-26 01:20:00,53,0.0,0.0
2023-07-26 01:20:00,54,0.0,0.0
2023-07-26 01:20:00,55,0.0,0.0
2023-07-26 01:20:00,56,0.0,0.0
2023-07-26 01:20:00,57,0.0,0.0
2023-07-26 01:20:00,58,0.0,0.0
2023-07-26 01:20:00,59,0.0,0.0
2023-07-26 01:20:00,60,0.0,0.0
2023-07-26 01:20:00,61,280.014557,280.014557
2023-07-26 01:20:00,62,302.405182,302.405182
2023-07-26 01:20:00,63,0.0,0.0
2023-07-26 01:20:00,64,280.014557,280.014557
2023-07-26 01:20:00,65,338.558624,293.974884
2023-07-26 01:20:00,66,342.823639,298.661407
2023-07-26 01:20:00,67,346.302002,315.200592
2023-07-26 01:20:00,68,346.302002,303.992584
2023-07-26 01:20:00,69,712.901978,670.0
2023-07-26 01:20:00,70,711.447083,670.621338
2023-07-26 01:20:00,71,43.5,25.002136
2023-07-26 01:20:00,72,43.5,25.002136
2023-07-26 01:20:00,73,0.0,0.0
2023-07-26 01:20:00,74,0.0,0.0
2023-07-26 01:20:00,75,0.0,0.0
2023-07-26 01:20:00,76,0.0,0.0
2023-07-26 01:20:00,77,0.0,0.0
2023-07-26 01:20:00,78,0.0,0.0
2023-07-26 01:20:00,79,0.0,0.0
2023-07-26 01:20:00,80,0.0,0.0
2023-07-26 01:20:00,83,364.040009,330.377655
2023-07-26 01:20:00,84,343.604706,329.509247
2023-07-26 01:20:00,85,320.0,320.0
2023-07-26 01:20:00,86,323.112244,320.0
2023-07-26 01:20:00,87,363.279999,329.60849
2023-07-26 01:20:00,88,329.757294,329.757294
2023-07-26 01:20:00,89,364.799988,330.003937
2023-07-26 01:20:00,90,362.519989,330.003937
2023-07-26 01:20:00,91,841.34668,750.0
2023-07-26 01:20:00,92,891.302856,746.9375
2023-07-26 01:20:00,95,0.0,0.0
2023-07-26 01:20:00,96,0.0,0.0
2023-07-26 01:20:00,97,0.0,0.0
2023-07-26 01:20:00,98,0.0,0.0
2023-07-26 01:20:00,99,347.581268,249.0
2023-07-26 01:20:00,100,0.0,0.0
2023-07-26 01:20:00,101,0.0,0.0
2023-07-26 01:20:00,102,0.0,0.0
2023-07-26 01:20:00,103,0.0,0.0
2023-07-26 01:20:00,104,0.0,0.0
2023-07-26 01:20:00,105,0.0,0.0
2023-07-26 01:20:00,106,0.0,0.0
2023-07-26 01:20:00,107,0.0,0.0
2023-07-26 01:20:00,108,0.0,0.0
2023-07-26 01:20:00,112,0.0,0.0
2023-07-26 01:20:00,113,37.0,37.0
2023-07-26 01:20:00,114,10.0,10.0
2023-07-26 01:20:00,115,750.045654,577.005859
2023-07-26 01:20:00,116,576.033203,576.033203
2023-07-26 01:20:00,117,0.0,0.0
2023-07-26 01:20:00,118,0.0,0.0
2023-07-26 01:20:00,119,0.0,0.0
2023-07-26 01:20:00,120,0.0,0.0
2023-07-26 01:20:00,126,11.0,8.0
2023-07-26 01:20:00,127,11.0,8.0
2023-07-26 01:20:00,128,995.0,750.0
2023-07-26 01:20:00,129,992.0,750.0
2023-07-26 01:20:00,130,0.0,0.0
2023-07-26 01:20:00,131,986.0,718.0
2023-07-26 01:20:00,132,944.0,758.0
2023-07-26 01:20:00,133,0.0,0.0
2023-07-26 01:20:00,134,275.527649,265.527649
2023-07-26 01:20:00,135,291.0,232.737579
2023-07-26 01:20:00,136,0.0,0.0
2023-07-26 01:20:00,137,0.0,0.0
2023-07-26 01:20:00,138,0.0,0.0
2023-07-26 01:20:00,139,287.5,200.0
2023-07-26 01:20:00,140,0.0,0.0
2023-07-26 01:20:00,141,136.0,94.0
2023-07-26 01:20:00,142,0.0,0.0
2023-07-26 01:20:00,143,0.0,0.0
2023-07-26 01:20:00,144,0.0,0.0
2023-07-26 01:20:00,145,0.0,0.0
2023-07-26 01:20:00,146,0.0,0.0
2023-07-26 01:20:00,147,0.0,0.0
2023-07-26 01:20:00,150,0.0,0.0
2023-07-26 01:20:00,151,0.0,0.0
2023-07-26 01:20:00,152,0.0,0.0
2023-07-26 01:20:00,153,0.0,0.0
2023-07-26 01:20:00,154,0.0,0.0
2023-07-26 01:20:00,155,0.0,0.0
2023-07-26 01:20:00,156,399.994598,350.0
2023-07-26 01:20:00,158,0.0,0.0
2023-07-26 01:20:00,159,1011.0,795.0
2023-07-26 01:20:00,160,0.0,0.0
2023-07-26 01:20:00,161,0.0,0.0
2023-07-26 01:20:00,162,0.0,0.0
2023-07-26 01:20:00,166,0.0,0.0
2023-07-26 01:20:00,167,0.0,0.0
2023-07-26 01:20:00,168,0.0,0.0
2023-07-26 01:20:00,169,0.0,0.0
2023-07-26 01:20:00,170,0.0,0.0
2023-07-26 01:20:00,171,0.0,0.0
2023-07-26 01:20:00,172,0.0,0.0
2023-07-26 01:20:00,173,0.0,0.0
2023-07-26 01:20:00,174,0.0,0.0
2023-07-26 01:20:00,175,282.326691,152.0
2023-07-26 01:20:00,176,286.160614,153.767487
2023-07-26 01:20:00,177,296.0,214.0
2023-07-26 01:20:00,178,0.0,0.0
2023-07-26 01:20:00,179,0.0,0.0
2023-07-26 01:20:00,180,0.0,0.0
2023-07-26 01:20:00,181,0.0,0.0
2023-07-26 01:20:00,182,0.0,0.0
2023-07-26 01:20:00,183,0.0,0.0
2023-07-26 01:20:00,184,0.0,0.0
2023-07-26 01:20:00,185,0.0,0.0
2023-07-26 01:20:00,186,0.0,0.0
2023-07-26 01:20:00,187,0.0,0.0
2023-07-26 01:20:00,188,0.0,0.0
2023-07-26 01:20:00,189,0.0,0.0
2023-07-26 01:20:00,190,1000.0,795.0
2023-07-26 01:20:00,191,1002.0,795.0
2023-07-26 01:20:00,193,0.0,0.0
2023-07-26 01:20:00,194,11.730191,10.0
2023-07-26 01:20:00,195,23.993576,10.0
2023-07-26 01:20:00,196,0.0,0.0
2023-07-26 01:20:00,197,0.0,0.0
2023-07-26 01:20:00,198,0.0,0.0
2023-07-26 01:20:00,200,0.0,0.0
2023-07-26 01:20:00,207,0.0,0.0
2023-07-26 01:20:00,208,0.0,0.0
2023-07-26 01:20:00,209,0.0,0.0
2023-07-26 01:20:00,210,0.0,0.0
2023-07-26 01:20:00,211,0.0,0.0
2023-07-26 01:20:00,212,0.0,0.0
2023-07-26 01:20:00,213,0.0,0.0
2023-07-26 01:20:00,214,0.0,0.0
2023-07-26 01:20:00,215,0.0,0.0
2023-07-26 01:20:00,216,0.0,0.0
2023-07-26 01:20:00,217,21.25,20.99826
2023-07-26 01:20:00,218,21.25,20.99826
2023-07-26 01:20:00,219,21.25,20.99826
2023-07-26 01:20:00,220,21.25,20.99826
2023-07-26 01:20:00,231,0.0,0.0
2023-07-26 01:20:00,232,0.0,0.0
2023-07-26 01:20:00,233,0.0,0.0
2023-07-26 01:20:00,234,0.0,0.0
2023-07-26 01:20:00,237,0.0,0.0
2023-07-26 01:20:00,238,0.0,0.0
2023-07-26 01:20:00,240,280.0,200.0
2023-07-26 01:20:00,241,142.0,100.0
2023-07-26 01:20:00,242,0.0,0.0
2023-07-26 01:20:00,243,0.0,0.0
2023-07-26 01:20:00,244,0.0,0.0
2023-07-26 01:20:00,247,0.0,0.0
2023-07-26 01:20:00,248,0.0,0.0
2023-07-26 01:20:00,249,33.529945,0.0
2023-07-26 01:20:00,250,0.0,0.0
2023-07-26 01:20:00,251,31.750038,0.0
2023-07-26 01:20:00,252,255.0,195.0
2023-07-26 01:20:00,253,0.0,0.0
2023-07-26 01:20:00,254,0.0,0.0
2023-07-26 01:20:00,255,246.5,167.0
2023-07-26 01:20:00,256,246.5,167.0
2023-07-26 01:20:00,257,265.0,216.0
2023-07-26 01:20:00,258,247.5,162.007477
2023-07-26 01:20:00,259,247.5,162.007477
2023-07-26 01:20:00,260,249.0,208.0
2023-07-26 01:20:00,264,10.000229,5.000229
2023-07-26 01:20:00,265,10.000229,5.000229
2023-07-26 01:20:00,266,0.0,0.0
2023-07-26 01:20:00,267,0.0,0.0
2023-07-26 01:20:00,268,232.5,131.0
2023-07-26 01:20:00,269,232.5,131.0
2023-07-26 01:20:00,270,240.0,131.0
2023-07-26 01:20:00,271,0.0,0.0
2023-07-26 01:20:00,272,0.0,0.0
2023-07-26 01:20:00,273,0.0,0.0
2023-07-26 01:20:00,274,0.0,0.0
2023-07-26 01:20:00,275,0.0,0.0
2023-07-26 01:20:00,276,0.0,0.0
2023-07-26 01:20:00,277,0.0,0.0
2023-07-26 01:20:00,278,0.0,0.0
2023-07-26 01:20:00,279,0.0,0.0
2023-07-26 01:20:00,280,0.0,0.0
2023-07-26 01:20:00,281,0.0,0.0
2023-07-26 01:20:00,282,0.0,0.0
2023-07-26 01:20:00,283,0.0,0.0
2023-07-26 01:20:00,284,0.0,0.0
2023-07-26 01:20:00,285,0.0,0.0
2023-07-26 01:20:00,286,0.0,0.0
2023-07-26 01:20:00,287,0.0,0.0
2023-07-26 01:20:00,288,0.0,0.0
2023-07-26 01:20:00,289,0.0,0.0
2023-07-26 01:20:00,290,0.0,0.0
2023-07-26 01:20:00,291,0.0,0.0
2023-07-26 01:20:00,292,0.0,0.0
2023-07-26 01:20:00,293,0.0,0.0
2023-07-26 01:20:00,294,0.0,0.0
2023-07-26 01:20:00,299,0.0,0.0
2023-07-26 01:20:00,300,0.0,0.0
2023-07-26 01:20:00,301,0.0,0.0
2023-07-26 01:20:00,302,0.0,0.0
2023-07-26 01:20:00,303,0.0,0.0
2023-07-26 01:20:00,304,0.0,0.0
2023-07-26 01:20:00,305,316.739655,215.001404
2023-07-26 01:20:00,306,353.0,286.0
2023-07-26 01:20:00,307,301.368652,200.004578
2023-07-26 01:20:00,308,0.0,0.0
2023-07-26 01:20:00,309,0.0,0.0
2023-07-26 01:20:00,310,0.0,0.0
2023-07-26 01:20:00,311,0.0,0.0
2023-07-26 01:20:00,312,0.0,0.0
2023-07-26 01:20:00,313,0.0,0.0
2023-07-26 01:20:00,314,0.0,0.0
2023-07-26 01:20:00,315,0.0,0.0
2023-07-26 01:20:00,316,0.0,0.0
2023-07-26 01:20:00,317,0.0,0.0
2023-07-26 01:20:00,318,0.0,0.0
2023-07-26 01:20:00,319,0.0,0.0
2023-07-26 01:20:00,320,0.0,0.0
2023-07-26 01:20:00,321,0.0,0.0
2023-07-26 01:20:00,322,0.0,0.0
2023-07-26 01:20:00,323,0.0,0.0
2023-07-26 01:20:00,324,0.0,0.0
2023-07-26 01:20:00,325,0.0,0.0
2023-07-26 01:20:00,326,0.0,0.0
2023-07-26 01:20:00,327,0.0,0.0
2023-07-26 01:20:00,328,0.0,0.0
2023-07-26 01:20:00,329,0.0,0.0
2023-07-26 01:20:00,330,0.0,0.0
2023-07-26 01:20:00,331,815.968628,815.968628
2023-07-26 01:20:00,332,0.0,0.0
2023-07-26 01:20:00,333,0.0,0.0
2023-07-26 01:20:00,334,0.0,0.0
2023-07-26 01:20:00,335,0.0,0.0
2023-07-26 01:20:00,336,0.0,0.0
2023-07-26 01:20:00,337,0.0,0.0
2023-07-26 01:20:00,338,0.0,0.0
2023-07-26 01:20:00,339,0.0,0.0
2023-07-26 01:20:00,340,818.0,818.0
2023-07-26 01:20:00,341,817.0,817.0
2023-07-26 01:20:00,342,166.0,135.0
2023-07-26 01:20:00,343,0.0,0.0
2023-07-26 01:20:00,344,0.0,0.0
2023-07-26 01:20:00,345,0.0,0.0
2023-07-26 01:20:00,346,95.993683,80.0
2023-07-26 01:20:00,347,0.0,0.0
2023-07-26 01:20:00,348,0.0,0.0
2023-07-26 01:20:00,349,0.0,0.0
2023-07-26 01:20:00,350,0.0,0.0
2023-07-26 01:20:00,351,0.0,0.0
2023-07-26 01:20:00,352,0.0,0.0
2023-07-26 01:20:00,353,0.0,0.0
2023-07-26 01:20:00,354,0.0,0.0
2023-07-26 01:20:00,355,0.0,0.0
2023-07-26 01:20:00,356,0.0,0.0
2023-07-26 01:20:00,357,0.0,0.0
2023-07-26 01:20:00,358,0.0,0.0
2023-07-26 01:20:00,359,0.0,0.0
2023-07-26 01:20:00,360,0.0,0.0
2023-07-26 01:20:00,361,0.0,0.0
2023-07-26 01:20:00,362,0.0,0.0
2023-07-26 01:20:00,363,0.0,0.0
2023-07-26 01:20:00,364,0.0,0.0
2023-07-26 01:20:00,365,703.033264,703.033264
2023-07-26 01:20:00,366,378.487396,355.0
2023-07-26 01:20:00,367,379.159668,355.0
2023-07-26 01:20:00,368,0.0,0.0
2023-07-26 01:20:00,369,0.0,0.0
2023-07-26 01:20:00,370,0.0,0.0
2023-07-26 01:20:00,371,0.0,0.0
2023-07-26 01:20:00,372,0.0,0.0
2023-07-26 01:20:00,373,0.0,0.0
2023-07-26 01:20:00,374,0.0,0.0
2023-07-26 01:20:00,375,0.0,0.0
2023-07-26 01:20:00,376,0.0,0.0
2023-07-26 01:20:00,377,0.0,0.0
2023-07-26 01:20:00,378,0.0,0.0
2023-07-26 01:20:00,379,0.0,0.0
2023-07-26 01:20:00,380,0.0,0.0
2023-07-26 01:20:00,381,0.0,0.0
2023-07-26 01:20:00,382,0.0,0.0
2023-07-26 01:20:00,383,0.0,0.0
2023-07-26 01:20:00,384,0.0,0.0
2023-07-26 01:20:00,385,275.5,181.090759
2023-07-26 01:20:00,386,275.5,181.71637
2023-07-26 01:20:00,387,0.0,0.0
2023-07-26 01:20:00,388,0.0,0.0
2023-07-26 01:20:00,389,0.0,0.0
2023-07-26 01:20:00,390,0.0,0.0
2023-07-26 01:20:00,419,292.0,190.002136
2023-07-26 01:20:00,420,292.0,190.002136
2023-07-26 01:20:00,421,268.0,190.002136
2023-07-26 01:20:00,422,256.0,180.0
2023-07-26 01:20:00,423,256.0,180.0
2023-07-26 01:20:00,432,295.0,216.0
2023-07-26 01:20:00,433,374.377899,254.0
2023-07-26 01:20:00,434,273.5,273.5
2023-07-26 01:20:00,435,273.5,273.5
2023-07-26 01:20:00,436,276.0,180.013397
2023-07-26 01:20:00,437,276.0,180.013397
2023-07-26 01:20:00,438,277.0,208.0
2023-07-26 01:20:00,439,280.0,208.0
2023-07-26 01:20:00,440,157.5,120.01973
2023-07-26 01:20:00,441,157.5,119.991135
2023-07-26 01:20:00,442,170.0,120.005432
2023-07-26 01:20:00,443,0.0,0.0
2023-07-26 01:20:00,444,0.0,0.0
2023-07-26 01:20:00,450,221.0,130.429993
2023-07-26 01:20:00,451,132.0,85.0
2023-07-26 01:20:00,452,241.0,130.124817
2023-07-26 01:20:00,453,132.0,85.0
2023-07-26 01:20:00,459,0.0,0.0
2023-07-26 01:20:00,467,0.0,0.0
2023-07-26 01:20:00,468,0.0,0.0
2023-07-26 01:20:00,469,0.862043,0.0
2023-07-26 01:20:00,471,15.0,7.0
2023-07-26 01:20:00,472,221.0,221.0
2023-07-26 01:20:00,473,126.0,126.0
2023-07-26 01:20:00,474,223.0,223.0
2023-07-26 01:20:00,475,126.0,126.0
2023-07-26 01:20:00,477,0.0,0.0
2023-07-26 01:20:00,478,0.0,0.0
2023-07-26 01:20:00,479,0.0,0.0
2023-07-26 01:20:00,480,0.0,0.0
2023-07-26 01:20:00,481,0.0,0.0
2023-07-26 01:20:00,482,0.0,0.0
2023-07-26 01:20:00,485,0.0,0.0
2023-07-26 01:20:00,486,0.0,0.0
2023-07-26 01:20:00,487,0.0,0.0
2023-07-26 01:20:00,488,0.0,0.0
2023-07-26 01:20:00,489,999.0,795.0
2023-07-26 01:20:00,490,1000.0,795.0
2023-07-26 01:20:00,491,969.0,791.0
2023-07-26 01:20:00,492,968.0,786.0
2023-07-26 01:20:00,493,993.0,795.0
2023-07-26 01:20:00,494,993.0,795.0
2023-07-26 01:20:00,495,0.0,0.0
2023-07-26 01:20:00,496,0.0,0.0
2023-07-26 01:20:00,497,0.0,0.0
2023-07-26 01:20:00,498,0.0,0.0
2023-07-26 01:20:00,499,0.0,0.0
2023-07-26 01:20:00,501,287.5,269.258881
2023-07-26 01:20:00,502,285.644165,285.644165
2023-07-26 01:20:00,503,290.0,271.777527
2023-07-26 01:20:00,507,135.0,59.001785
2023-07-26 01:20:00,508,139.199997,106.0
2023-07-26 01:20:00,511,0.0,0.0
2023-07-26 01:20:00,512,0.0,0.0
2023-07-26 01:20:00,513,327.0,150.0
2023-07-26 01:20:00,514,135.0,120.0
2023-07-26 01:20:00,516,850.012939,749.988525
2023-07-26 01:20:00,521,939.0,756.863464
2023-07-26 01:20:00,522,939.0,758.991943
2023-07-26 01:20:00,523,0.0,0.0
2023-07-26 01:20:00,524,0.0,0.0
2023-07-26 01:20:00,525,0.0,0.0
2023-07-26 01:20:00,526,233.210205,131.0
2023-07-26 01:20:00,527,1357.0,1058.099976
2023-07-26 01:20:00,528,131.0,131.0
2023-07-26 01:20:00,529,707.269226,577.0
2023-07-26 01:20:00,530,716.826904,577.0
2023-07-26 01:20:00,533,0.0,0.0
2023-07-26 01:20:00,534,0.0,0.0
2023-07-26 01:20:00,535,0.0,0.0
2023-07-26 01:20:00,536,0.0,0.0
2023-07-26 01:20:00,537,0.0,0.0
2023-07-26 01:20:00,538,0.0,0.0
2023-07-26 01:20:00,539,0.0,0.0
2023-07-26 01:20:00,540,0.0,0.0
2023-07-26 01:20:00,541,0.0,0.0
2023-07-26 01:20:00,542,0.0,0.0
2023-07-26 01:20:00,544,1012.0,795.0
2023-07-26 01:20:00,545,1012.0,795.0
2023-07-26 01:20:00,546,359.0,186.0
2023-07-26 01:20:00,547,359.0,186.0
2023-07-26 01:20:00,548,326.0,254.0
2023-07-26 01:20:00,549,235.001648,87.0
2023-07-26 01:20:00,550,126.0,43.5
2023-07-26 01:20:00,552,0.0,0.0
2023-07-26 01:20:00,553,0.0,0.0
2023-07-26 01:25:00,1,50.0,40.000244
2023-07-26 01:25:00,2,50.0,40.000244
2023-07-26 01:25:00,3,0.0,0.0
2023-07-26 01:25:00,4,383.347656,364.991486
2023-07-26 01:25:00,5,390.027649,364.991486
2023-07-26 01:25:00,6,0.0,0.0
2023-07-26 01:25:00,7,401.770203,364.991486
2023-07-26 01:25:00,8,0.0,0.0
2023-07-26 01:25:00,9,472.707916,364.917023
2023-07-26 01:25:00,10,445.801605,364.371613
2023-07-26 01:25:00,11,0.0,0.0
2023-07-26 01:25:00,12,0.0,0.0
2023-07-26 01:25:00,15,520.110107,460.110138
2023-07-26 01:25:00,16,519.148315,459.148315
2023-07-26 01:25:00,17,450.636688,410.636688
2023-07-26 01:25:00,18,447.465973,407.465973
2023-07-26 01:25:00,27,615.0,615.0
2023-07-26 01:25:00,28,612.0,612.0
2023-07-26 01:25:00,29,612.0,612.0
2023-07-26 01:25:00,33,24.793617,24.0
2023-07-26 01:25:00,36,1000.0,795.0
2023-07-26 01:25:00,37,992.0,795.0
2023-07-26 01:25:00,43,0.0,0.0
2023-07-26 01:25:00,46,330.003937,280.0
2023-07-26 01:25:00,47,299.887238,280.0
2023-07-26 01:25:00,48,319.490265,280.510529
2023-07-26 01:25:00,49,329.979156,280.60965
2023-07-26 01:25:00,50,280.014557,280.014557
2023-07-26 01:25:00,51,280.014557,280.014557
2023-07-26 01:25:00,52,0.0,0.0
2023-07-26 01:25:00,53,0.0,0.0
2023-07-26 01:25:00,54,0.0,0.0
2023-07-26 01:25:00,55,0.0,0.0
2023-07-26 01:25:00,56,0.0,0.0
2023-07-26 01:25:00,57,0.0,0.0
2023-07-26 01:25:00,58,0.0,0.0
2023-07-26 01:25:00,59,0.0,0.0
2023-07-26 01:25:00,60,0.0,0.0
2023-07-26 01:25:00,61,280.014557,280.014557
2023-07-26 01:25:00,62,305.618622,305.618622
2023-07-26 01:25:00,63,0.0,0.0
2023-07-26 01:25:00,64,280.014557,280.014557
2023-07-26 01:25:00,65,338.558624,293.974884
2023-07-26 01:25:00,66,342.823639,298.611847
2023-07-26 01:25:00,67,346.302002,315.200592
2023-07-26 01:25:00,68,346.302002,303.992584
2023-07-26 01:25:00,69,712.901978,670.163574
2023-07-26 01:25:00,70,711.447083,670.792969
2023-07-26 01:25:00,71,43.5,25.002136
2023-07-26 01:25:00,72,43.5,25.002136
2023-07-26 01:25:00,73,0.0,0.0
2023-07-26 01:25:00,74,0.0,0.0
2023-07-26 01:25:00,75,0.0,0.0
2023-07-26 01:25:00,76,0.0,0.0
2023-07-26 01:25:00,77,0.0,0.0
2023-07-26 01:25:00,78,0.0,0.0
2023-07-26 01:25:00,79,0.0,0.0
2023-07-26 01:25:00,80,0.0,0.0
2023-07-26 01:25:00,83,364.040009,330.377655
2023-07-26 01:25:00,84,329.484344,329.484344
2023-07-26 01:25:00,85,320.0,320.0
2023-07-26 01:25:00,86,320.0,320.0
2023-07-26 01:25:00,87,363.279999,329.583588
2023-07-26 01:25:00,88,329.757294,329.757294
2023-07-26 01:25:00,89,364.799988,330.003937
2023-07-26 01:25:00,90,362.519989,330.003937
2023-07-26 01:25:00,91,841.34668,750.0
2023-07-26 01:25:00,92,891.302856,746.754395
2023-07-26 01:25:00,95,0.0,0.0
2023-07-26 01:25:00,96,0.0,0.0
2023-07-26 01:25:00,97,0.0,0.0
2023-07-26 01:25:00,98,0.0,0.0
2023-07-26 01:25:00,99,345.475403,249.0
2023-07-26 01:25:00,100,0.0,0.0
2023-07-26 01:25:00,101,0.0,0.0
2023-07-26 01:25:00,102,0.0,0.0
2023-07-26 01:25:00,103,0.0,0.0
2023-07-26 01:25:00,104,0.0,0.0
2023-07-26 01:25:00,105,0.0,0.0
2023-07-26 01:25:00,106,0.0,0.0
2023-07-26 01:25:00,107,0.0,0.0
2023-07-26 01:25:00,108,0.0,0.0
2023-07-26 01:25:00,112,0.0,0.0
2023-07-26 01:25:00,113,37.0,37.0
2023-07-26 01:25:00,114,10.0,10.0
2023-07-26 01:25:00,115,708.787109,631.044067
2023-07-26 01:25:00,116,576.033203,576.033203
2023-07-26 01:25:00,117,0.0,0.0
2023-07-26 01:25:00,118,0.0,0.0
2023-07-26 01:25:00,119,0.0,0.0
2023-07-26 01:25:00,120,0.0,0.0
2023-07-26 01:25:00,126,11.0,8.0
2023-07-26 01:25:00,127,11.0,8.0
2023-07-26 01:25:00,128,995.0,750.0
2023-07-26 01:25:00,129,992.0,750.0
2023-07-26 01:25:00,130,0.0,0.0
2023-07-26 01:25:00,131,986.0,718.0
2023-07-26 01:25:00,132,944.0,758.0
2023-07-26 01:25:00,133,0.0,0.0
2023-07-26 01:25:00,134,278.754242,268.754242
2023-07-26 01:25:00,135,291.0,231.40274
2023-07-26 01:25:00,136,0.0,0.0
2023-07-26 01:25:00,137,0.0,0.0
2023-07-26 01:25:00,138,0.0,0.0
2023-07-26 01:25:00,139,287.5,200.0
2023-07-26 01:25:00,140,0.0,0.0
2023-07-26 01:25:00,141,136.0,94.0
2023-07-26 01:25:00,142,0.0,0.0
2023-07-26 01:25:00,143,0.0,0.0
2023-07-26 01:25:00,144,0.0,0.0
2023-07-26 01:25:00,145,0.0,0.0
2023-07-26 01:25:00,146,0.0,0.0
2023-07-26 01:25:00,147,0.0,0.0
2023-07-26 01:25:00,150,0.0,0.0
2023-07-26 01:25:00,151,0.0,0.0
2023-07-26 01:25:00,152,0.0,0.0
2023-07-26 01:25:00,153,0.0,0.0
2023-07-26 01:25:00,154,0.0,0.0
2023-07-26 01:25:00,155,0.0,0.0
2023-07-26 01:25:00,156,399.994598,350.0
2023-07-26 01:25:00,158,0.0,0.0
2023-07-26 01:25:00,159,1011.0,795.0
2023-07-26 01:25:00,160,0.0,0.0
2023-07-26 01:25:00,161,0.0,0.0
2023-07-26 01:25:00,162,0.0,0.0
2023-07-26 01:25:00,166,0.0,0.0
2023-07-26 01:25:00,167,0.0,0.0
2023-07-26 01:25:00,168,0.0,0.0
2023-07-26 01:25:00,169,0.0,0.0
2023-07-26 01:25:00,170,0.0,0.0
2023-07-26 01:25:00,171,0.0,0.0
2023-07-26 01:25:00,172,0.0,0.0
2023-07-26 01:25:00,173,0.0,0.0
2023-07-26 01:25:00,174,0.0,0.0
2023-07-26 01:25:00,175,282.250397,152.0
2023-07-26 01:25:00,176,286.160614,153.710236
2023-07-26 01:25:00,177,296.0,214.0
2023-07-26 01:25:00,178,0.0,0.0
2023-07-26 01:25:00,179,0.0,0.0
2023-07-26 01:25:00,180,0.0,0.0
2023-07-26 01:25:00,181,0.0,0.0
2023-07-26 01:25:00,182,0.0,0.0
2023-07-26 01:25:00,183,0.0,0.0
2023-07-26 01:25:00,184,0.0,0.0
2023-07-26 01:25:00,185,0.0,0.0
2023-07-26 01:25:00,186,0.0,0.0
2023-07-26 01:25:00,187,0.0,0.0
2023-07-26 01:25:00,188,0.0,0.0
2023-07-26 01:25:00,189,0.0,0.0
2023-07-26 01:25:00,190,1000.0,795.0
2023-07-26 01:25:00,191,1002.0,795.0
2023-07-26 01:25:00,193,0.0,0.0
2023-07-26 01:25:00,194,11.730191,10.0
2023-07-26 01:25:00,195,23.993576,10.0
2023-07-26 01:25:00,196,0.0,0.0
2023-07-26 01:25:00,197,0.0,0.0
2023-07-26 01:25:00,198,0.0,0.0
2023-07-26 01:25:00,200,0.0,0.0
2023-07-26 01:25:00,207,0.0,0.0
2023-07-26 01:25:00,208,0.0,0.0
2023-07-26 01:25:00,209,0.0,0.0
2023-07-26 01:25:00,210,0.0,0.0
2023-07-26 01:25:00,211,0.0,0.0
2023-07-26 01:25:00,212,0.0,0.0
2023-07-26 01:25:00,213,0.0,0.0
2023-07-26 01:25:00,214,0.0,0.0
2023-07-26 01:25:00,215,0.0,0.0
2023-07-26 01:25:00,216,0.0,0.0
2023-07-26 01:25:00,217,21.25,20.99826
2023-07-26 01:25:00,218,21.25,20.99826
2023-07-26 01:25:00,219,21.25,20.99826
2023-07-26 01:25:00,220,21.25,20.99826
2023-07-26 01:25:00,231,0.0,0.0
2023-07-26 01:25:00,232,0.0,0.0
2023-07-26 01:25:00,233,0.0,0.0
2023-07-26 01:25:00,234,0.0,0.0
2023-07-26 01:25:00,237,0.0,0.0
2023-07-26 01:25:00,238,0.0,0.0
2023-07-26 01:25:00,240,280.0,200.0
2023-07-26 01:25:00,241,142.0,100.0
2023-07-26 01:25:00,242,0.0,0.0
2023-07-26 01:25:00,243,0.0,0.0
2023-07-26 01:25:00,244,0.0,0.0
2023-07-26 01:25:00,247,0.0,0.0
2023-07-26 01:25:00,248,0.0,0.0
2023-07-26 01:25:00,249,34.513496,0.0
2023-07-26 01:25:00,250,0.0,0.0
2023-07-26 01:25:00,251,32.272614,0.0
2023-07-26 01:25:00,252,255.0,195.0
2023-07-26 01:25:00,253,0.0,0.0
2023-07-26 01:25:00,254,0.0,0.0
2023-07-26 01:25:00,255,246.5,167.0
2023-07-26 01:25:00,256,246.5,167.0
2023-07-26 01:25:00,257,265.0,216.0
2023-07-26 01:25:00,258,247.5,162.007477
2023-07-26 01:25:00,259,247.5,162.007477
2023-07-26 01:25:00,260,249.0,208.0
2023-07-26 01:25:00,264,10.000229,5.000229
2023-07-26 01:25:00,265,10.000229,5.000229
2023-07-26 01:25:00,266,0.0,0.0
2023-07-26 01:25:00,267,0.0,0.0
2023-07-26 01:25:00,268,232.5,131.0
2023-07-26 01:25:00,269,232.5,131.0
2023-07-26 01:25:00,270,240.0,131.0
2023-07-26 01:25:00,271,0.0,0.0
2023-07-26 01:25:00,272,0.0,0.0
2023-07-26 01:25:00,273,0.0,0.0
2023-07-26 01:25:00,274,0.0,0.0
2023-07-26 01:25:00,275,0.0,0.0
2023-07-26 01:25:00,276,0.0,0.0
2023-07-26 01:25:00,277,0.0,0.0
2023-07-26 01:25:00,278,0.0,0.0
2023-07-26 01:25:00,279,0.0,0.0
2023-07-26 01:25:00,280,0.0,0.0
2023-07-26 01:25:00,281,0.0,0.0
2023-07-26 01:25:00,282,0.0,0.0
2023-07-26 01:25:00,283,0.0,0.0
2023-07-26 01:25:00,284,0.0,0.0
2023-07-26 01:25:00,285,0.0,0.0
2023-07-26 01:25:00,286,0.0,0.0
2023-07-26 01:25:00,287,0.0,0.0
2023-07-26 01:25:00,288,0.0,0.0
2023-07-26 01:25:00,289,0.0,0.0
2023-07-26 01:25:00,290,0.0,0.0
2023-07-26 01:25:00,291,0.0,0.0
2023-07-26 01:25:00,292,0.0,0.0
2023-07-26 01:25:00,293,0.0,0.0
2023-07-26 01:25:00,294,0.0,0.0
2023-07-26 01:25:00,299,0.0,0.0
2023-07-26 01:25:00,300,0.0,0.0
2023-07-26 01:25:00,301,0.0,0.0
2023-07-26 01:25:00,302,0.0,0.0
2023-07-26 01:25:00,303,0.0,0.0
2023-07-26 01:25:00,304,0.0,0.0
2023-07-26 01:25:00,305,310.621094,215.001404
2023-07-26 01:25:00,306,353.0,286.0
2023-07-26 01:25:00,307,296.652466,200.004578
2023-07-26 01:25:00,308,0.0,0.0
2023-07-26 01:25:00,309,0.0,0.0
2023-07-26 01:25:00,310,0.0,0.0
2023-07-26 01:25:00,311,0.0,0.0
2023-07-26 01:25:00,312,0.0,0.0
2023-07-26 01:25:00,313,0.0,0.0
2023-07-26 01:25:00,314,0.0,0.0
2023-07-26 01:25:00,315,0.0,0.0
2023-07-26 01:25:00,316,0.0,0.0
2023-07-26 01:25:00,317,0.0,0.0
2023-07-26 01:25:00,318,0.0,0.0
2023-07-26 01:25:00,319,0.0,0.0
2023-07-26 01:25:00,320,0.0,0.0
2023-07-26 01:25:00,321,0.0,0.0
2023-07-26 01:25:00,322,0.0,0.0
2023-07-26 01:25:00,323,0.0,0.0
2023-07-26 01:25:00,324,0.0,0.0
2023-07-26 01:25:00,325,0.0,0.0
2023-07-26 01:25:00,326,0.0,0.0
2023-07-26 01:25:00,327,0.0,0.0
2023-07-26 01:25:00,328,0.0,0.0
2023-07-26 01:25:00,329,0.0,0.0
2023-07-26 01:25:00,330,0.0,0.0
2023-07-26 01:25:00,331,815.968628,815.968628
2023-07-26 01:25:00,332,0.0,0.0
2023-07-26 01:25:00,333,0.0,0.0
2023-07-26 01:25:00,334,0.0,0.0
2023-07-26 01:25:00,335,0.0,0.0
2023-07-26 01:25:00,336,0.0,0.0
2023-07-26 01:25:00,337,0.0,0.0
2023-07-26 01:25:00,338,0.0,0.0
2023-07-26 01:25:00,339,0.0,0.0
2023-07-26 01:25:00,340,818.0,818.0
2023-07-26 01:25:00,341,817.0,817.0
2023-07-26 01:25:00,342,166.0,135.0
2023-07-26 01:25:00,343,0.0,0.0
2023-07-26 01:25:00,344,0.0,0.0
2023-07-26 01:25:00,345,0.0,0.0
2023-07-26 01:25:00,346,95.627472,80.0
2023-07-26 01:25:00,347,0.0,0.0
2023-07-26 01:25:00,348,0.0,0.0
2023-07-26 01:25:00,349,0.0,0.0
2023-07-26 01:25:00,350,0.0,0.0
2023-07-26 01:25:00,351,0.0,0.0
2023-07-26 01:25:00,352,0.0,0.0
2023-07-26 01:25:00,353,0.0,0.0
2023-07-26 01:25:00,354,0.0,0.0
2023-07-26 01:25:00,355,0.0,0.0
2023-07-26 01:25:00,356,0.0,0.0
2023-07-26 01:25:00,357,0.0,0.0
2023-07-26 01:25:00,358,0.0,0.0
2023-07-26 01:25:00,359,0.0,0.0
2023-07-26 01:25:00,360,0.0,0.0
2023-07-26 01:25:00,361,0.0,0.0
2023-07-26 01:25:00,362,0.0,0.0
2023-07-26 01:25:00,363,0.0,0.0
2023-07-26 01:25:00,364,0.0,0.0
2023-07-26 01:25:00,365,703.033264,703.033264
2023-07-26 01:25:00,366,378.487396,355.0
2023-07-26 01:25:00,367,379.159668,355.0
2023-07-26 01:25:00,368,0.0,0.0
2023-07-26 01:25:00,369,0.0,0.0
2023-07-26 01:25:00,370,0.0,0.0
2023-07-26 01:25:00,371,0.0,0.0
2023-07-26 01:25:00,372,0.0,0.0
2023-07-26 01:25:00,373,0.0,0.0
2023-07-26 01:25:00,374,0.0,0.0
2023-07-26 01:25:00,375,0.0,0.0
2023-07-26 01:25:00,376,0.0,0.0
2023-07-26 01:25:00,377,0.0,0.0
2023-07-26 01:25:00,378,0.0,0.0
2023-07-26 01:25:00,379,0.0,0.0
2023-07-26 01:25:00,380,0.0,0.0
2023-07-26 01:25:00,381,0.0,0.0
2023-07-26 01:25:00,382,0.0,0.0
2023-07-26 01:25:00,383,0.0,0.0
2023-07-26 01:25:00,384,0.0,0.0
2023-07-26 01:25:00,385,77.049339,0.0
2023-07-26 01:25:00,386,73.064003,0.0
2023-07-26 01:25:00,387,0.0,0.0
2023-07-26 01:25:00,388,0.0,0.0
2023-07-26 01:25:00,389,0.0,0.0
2023-07-26 01:25:00,390,0.0,0.0
2023-07-26 01:25:00,419,292.0,190.002136
2023-07-26 01:25:00,420,292.0,190.002136
2023-07-26 01:25:00,421,268.0,190.002136
2023-07-26 01:25:00,422,256.0,180.0
2023-07-26 01:25:00,423,256.0,180.0
2023-07-26 01:25:00,432,295.0,216.0
2023-07-26 01:25:00,433,371.499237,254.0
2023-07-26 01:25:00,434,273.5,273.5
2023-07-26 01:25:00,435,273.5,273.5
2023-07-26 01:25:00,436,276.0,276.0
2023-07-26 01:25:00,437,276.0,276.0
2023-07-26 01:25:00,438,277.0,277.0
2023-07-26 01:25:00,439,280.0,280.0
2023-07-26 01:25:00,440,157.5,120.286758
2023-07-26 01:25:00,441,157.5,120.506149
2023-07-26 01:25:00,442,170.0,120.396454
2023-07-26 01:25:00,443,0.0,0.0
2023-07-26 01:25:00,444,0.0,0.0
2023-07-26 01:25:00,450,221.0,130.429993
2023-07-26 01:25:00,451,132.0,85.0
2023-07-26 01:25:00,452,241.0,130.124817
2023-07-26 01:25:00,453,132.0,85.0
2023-07-26 01:25:00,459,0.0,0.0
2023-07-26 01:25:00,467,0.0,0.0
2023-07-26 01:25:00,468,0.0,0.0
2023-07-26 01:25:00,469,0.856337,0.0
2023-07-26 01:25:00,471,15.0,7.0
2023-07-26 01:25:00,472,221.0,221.0
2023-07-26 01:25:00,473,126.0,126.0
2023-07-26 01:25:00,474,223.0,223.0
2023-07-26 01:25:00,475,126.0,126.0
2023-07-26 01:25:00,477,0.0,0.0
2023-07-26 01:25:00,478,0.0,0.0
2023-07-26 01:25:00,479,0.0,0.0
2023-07-26 01:25:00,480,0.0,0.0
2023-07-26 01:25:00,481,0.0,0.0
2023-07-26 01:25:00,482,0.0,0.0
2023-07-26 01:25:00,485,0.0,0.0
2023-07-26 01:25:00,486,0.0,0.0
2023-07-26 01:25:00,487,0.0,0.0
2023-07-26 01:25:00,488,0.0,0.0
2023-07-26 01:25:00,489,999.0,795.0
2023-07-26 01:25:00,490,1000.0,795.0
2023-07-26 01:25:00,491,969.0,791.0
2023-07-26 01:25:00,492,968.0,786.0
2023-07-26 01:25:00,493,993.0,795.0
2023-07-26 01:25:00,494,993.0,795.0
2023-07-26 01:25:00,495,0.0,0.0
2023-07-26 01:25:00,496,0.0,0.0
2023-07-26 01:25:00,497,0.0,0.0
2023-07-26 01:25:00,498,0.0,0.0
2023-07-26 01:25:00,499,0.0,0.0
2023-07-26 01:25:00,501,287.5,249.566193
2023-07-26 01:25:00,502,275.206787,275.206787
2023-07-26 01:25:00,503,290.0,255.187881
2023-07-26 01:25:00,507,135.0,59.001785
2023-07-26 01:25:00,508,139.199997,106.0
2023-07-26 01:25:00,511,0.0,0.0
2023-07-26 01:25:00,512,0.0,0.0
2023-07-26 01:25:00,513,327.0,150.0
2023-07-26 01:25:00,514,135.0,120.0
2023-07-26 01:25:00,516,850.012939,749.988525
2023-07-26 01:25:00,521,939.0,761.003174
2023-07-26 01:25:00,522,939.0,760.247925
2023-07-26 01:25:00,523,0.0,0.0
2023-07-26 01:25:00,524,0.0,0.0
2023-07-26 01:25:00,525,0.0,0.0
2023-07-26 01:25:00,526,233.965576,131.0
2023-07-26 01:25:00,527,1357.0,1058.099976
2023-07-26 01:25:00,528,131.0,131.0
2023-07-26 01:25:00,529,707.269226,577.0
2023-07-26 01:25:00,530,716.826904,577.0
2023-07-26 01:25:00,533,0.0,0.0
2023-07-26 01:25:00,534,0.0,0.0
2023-07-26 01:25:00,535,0.0,0.0
2023-07-26 01:25:00,536,0.0,0.0
2023-07-26 01:25:00,537,0.0,0.0
2023-07-26 01:25:00,538,0.0,0.0
2023-07-26 01:25:00,539,0.0,0.0
2023-07-26 01:25:00,540,0.0,0.0
2023-07-26 01:25:00,541,0.0,0.0
2023-07-26 01:25:00,542,0.0,0.0
2023-07-26 01:25:00,544,1012.0,795.0
2023-07-26 01:25:00,545,1012.0,795.0
2023-07-26 01:25:00,546,359.0,186.0
2023-07-26 01:25:00,547,359.0,186.0
2023-07-26 01:25:00,548,326.0,254.0
2023-07-26 01:25:00,549,235.001648,87.0
2023-07-26 01:25:00,550,126.0,43.5
2023-07-26 01:25:00,552,0.0,0.0
2023-07-26 01:25:00,553,0.0,0.0
2023-07-26 01:30:00,1,50.0,40.000244
2023-07-26 01:30:00,2,50.0,40.000244
2023-07-26 01:30:00,3,0.0,0.0
2023-07-26 01:30:00,4,364.991486,364.991486
2023-07-26 01:30:00,5,373.650391,364.991486
2023-07-26 01:30:00,6,0.0,0.0
2023-07-26 01:30:00,7,389.577209,364.991486
2023-07-26 01:30:00,8,0.0,0.0
2023-07-26 01:30:00,9,448.023895,364.917023
2023-07-26 01:30:00,10,446.924286,364.371613
2023-07-26 01:30:00,11,0.0,0.0
2023-07-26 01:30:00,12,0.0,0.0
2023-07-26 01:30:00,15,522.0,464.193024
2023-07-26 01:30:00,16,497.458191,437.458191
2023-07-26 01:30:00,17,450.83902,410.83902
2023-07-26 01:30:00,18,448.485016,408.485016
2023-07-26 01:30:00,27,615.0,615.0
2023-07-26 01:30:00,28,612.0,612.0
2023-07-26 01:30:00,29,612.0,612.0
2023-07-26 01:30:00,33,24.793617,24.0
2023-07-26 01:30:00,36,1000.0,795.0
2023-07-26 01:30:00,37,992.0,795.0
2023-07-26 01:30:00,43,0.0,0.0
2023-07-26 01:30:00,46,330.003937,282.305664
2023-07-26 01:30:00,47,325.072021,280.0
2023-07-26 01:30:00,48,320.184601,280.510529
2023-07-26 01:30:00,49,329.979156,280.584869
2023-07-26 01:30:00,50,280.014557,280.014557
2023-07-26 01:30:00,51,280.014557,280.014557
2023-07-26 01:30:00,52,0.0,0.0
2023-07-26 01:30:00,53,0.0,0.0
2023-07-26 01:30:00,54,0.0,0.0
2023-07-26 01:30:00,55,0.0,0.0
2023-07-26 01:30:00,56,0.0,0.0
2023-07-26 01:30:00,57,0.0,0.0
2023-07-26 01:30:00,58,0.0,0.0
2023-07-26 01:30:00,59,0.0,0.0
2023-07-26 01:30:00,60,0.0,0.0
2023-07-26 01:30:00,61,280.014557,280.014557
2023-07-26 01:30:00,62,306.338135,306.338135
2023-07-26 01:30:00,63,0.0,0.0
2023-07-26 01:30:00,64,280.014557,280.014557
2023-07-26 01:30:00,65,293.974884,293.974884
2023-07-26 01:30:00,66,342.823639,298.661407
2023-07-26 01:30:00,67,346.302002,315.200592
2023-07-26 01:30:00,68,346.302002,303.992584
2023-07-26 01:30:00,69,712.901978,670.049072
2023-07-26 01:30:00,70,711.447083,670.621338
2023-07-26 01:30:00,71,43.5,25.002136
2023-07-26 01:30:00,72,43.5,25.002136
2023-07-26 01:30:00,73,0.0,0.0
2023-07-26 01:30:00,74,0.0,0.0
2023-07-26 01:30:00,75,0.0,0.0
2023-07-26 01:30:00,76,0.0,0.0
2023-07-26 01:30:00,77,0.0,0.0
2023-07-26 01:30:00,78,0.0,0.0
2023-07-26 01:30:00,79,0.0,0.0
2023-07-26 01:30:00,80,0.0,0.0
2023-07-26 01:30:00,83,330.377655,330.377655
2023-07-26 01:30:00,84,329.484344,329.484344
2023-07-26 01:30:00,85,320.0,320.0
2023-07-26 01:30:00,86,320.0,320.0
2023-07-26 01:30:00,87,341.269745,329.583588
2023-07-26 01:30:00,88,329.757294,329.757294
2023-07-26 01:30:00,89,364.799988,330.003937
2023-07-26 01:30:00,90,362.519989,330.003937
2023-07-26 01:30:00,91,750.0,750.0
2023-07-26 01:30:00,92,891.302856,746.845947
2023-07-26 01:30:00,95,0.0,0.0
2023-07-26 01:30:00,96,0.0,0.0
2023-07-26 01:30:00,97,0.0,0.0
2023-07-26 01:30:00,98,0.0,0.0
2023-07-26 01:30:00,99,330.359924,249.0
2023-07-26 01:30:00,100,0.0,0.0
2023-07-26 01:30:00,101,0.0,0.0
2023-07-26 01:30:00,102,0.0,0.0
2023-07-26 01:30:00,103,0.0,0.0
2023-07-26 01:30:00,104,0.0,0.0
2023-07-26 01:30:00,105,0.0,0.0
2023-07-26 01:30:00,106,0.0,0.0
2023-07-26 01:30:00,107,0.0,0.0
2023-07-26 01:30:00,108,0.0,0.0
2023-07-26 01:30:00,112,0.0,0.0
2023-07-26 01:30:00,113,37.0,37.0
2023-07-26 01:30:00,114,10.0,10.0
2023-07-26 01:30:00,115,594.646973,594.646973
2023-07-26 01:30:00,116,576.033203,576.033203
2023-07-26 01:30:00,117,0.0,0.0
2023-07-26 01:30:00,118,0.0,0.0
2023-07-26 01:30:00,119,0.0,0.0
2023-07-26 01:30:00,120,0.0,0.0
2023-07-26 01:30:00,126,11.0,8.0
2023-07-26 01:30:00,127,11.0,8.0
2023-07-26 01:30:00,128,995.0,750.0
2023-07-26 01:30:00,129,992.0,750.0
2023-07-26 01:30:00,130,0.0,0.0
2023-07-26 01:30:00,131,986.0,718.0
2023-07-26 01:30:00,132,944.0,758.0
2023-07-26 01:30:00,133,0.0,0.0
2023-07-26 01:30:00,134,277.461212,267.461212
2023-07-26 01:30:00,135,291.0,229.521179
2023-07-26 01:30:00,136,0.0,0.0
2023-07-26 01:30:00,137,0.0,0.0
2023-07-26 01:30:00,138,0.0,0.0
2023-07-26 01:30:00,139,287.5,200.0
2023-07-26 01:30:00,140,0.0,0.0
2023-07-26 01:30:00,141,136.0,94.0
2023-07-26 01:30:00,142,0.0,0.0
2023-07-26 01:30:00,143,0.0,0.0
2023-07-26 01:30:00,144,0.0,0.0
2023-07-26 01:30:00,145,0.0,0.0
2023-07-26 01:30:00,146,0.0,0.0
2023-07-26 01:30:00,147,0.0,0.0
2023-07-26 01:30:00,150,0.0,0.0
2023-07-26 01:30:00,151,0.0,0.0
2023-07-26 01:30:00,152,0.0,0.0
2023-07-26 01:30:00,153,0.0,0.0
2023-07-26 01:30:00,154,0.0,0.0
2023-07-26 01:30:00,155,0.0,0.0
2023-07-26 01:30:00,156,399.994598,350.0
2023-07-26 01:30:00,158,0.0,0.0
2023-07-26 01:30:00,159,1011.0,795.0
2023-07-26 01:30:00,160,0.0,0.0
2023-07-26 01:30:00,161,0.0,0.0
2023-07-26 01:30:00,162,0.0,0.0
2023-07-26 01:30:00,166,0.0,0.0
2023-07-26 01:30:00,167,0.0,0.0
2023-07-26 01:30:00,168,0.0,0.0
2023-07-26 01:30:00,169,0.0,0.0
2023-07-26 01:30:00,170,0.0,0.0
2023-07-26 01:30:00,171,0.0,0.0
2023-07-26 01:30:00,172,0.0,0.0
2023-07-26 01:30:00,173,0.0,0.0
2023-07-26 01:30:00,174,0.0,0.0
2023-07-26 01:30:00,175,289.0,152.0
2023-07-26 01:30:00,176,289.0,152.0
2023-07-26 01:30:00,177,296.0,214.0
2023-07-26 01:30:00,178,0.0,0.0
2023-07-26 01:30:00,179,0.0,0.0
2023-07-26 01:30:00,180,0.0,0.0
2023-07-26 01:30:00,181,0.0,0.0
2023-07-26 01:30:00,182,0.0,0.0
2023-07-26 01:30:00,183,0.0,0.0
2023-07-26 01:30:00,184,0.0,0.0
2023-07-26 01:30:00,185,0.0,0.0
2023-07-26 01:30:00,186,0.0,0.0
2023-07-26 01:30:00,187,0.0,0.0
2023-07-26 01:30:00,188,0.0,0.0
2023-07-26 01:30:00,189,0.0,0.0
2023-07-26 01:30:00,190,1000.0,795.0
2023-07-26 01:30:00,191,1002.0,795.0
2023-07-26 01:30:00,193,0.0,0.0
2023-07-26 01:30:00,194,11.730191,10.0
2023-07-26 01:30:00,195,23.993576,10.0
2023-07-26 01:30:00,196,0.0,0.0
2023-07-26 01:30:00,197,0.0,0.0
2023-07-26 01:30:00,198,0.0,0.0
2023-07-26 01:30:00,200,0.0,0.0
2023-07-26 01:30:00,207,0.0,0.0
2023-07-26 01:30:00,208,0.0,0.0
2023-07-26 01:30:00,209,0.0,0.0
2023-07-26 01:30:00,210,0.0,0.0
2023-07-26 01:30:00,211,0.0,0.0
2023-07-26 01:30:00,212,0.0,0.0
2023-07-26 01:30:00,213,0.0,0.0
2023-07-26 01:30:00,214,0.0,0.0
2023-07-26 01:30:00,215,0.0,0.0
2023-07-26 01:30:00,216,0.0,0.0
2023-07-26 01:30:00,217,21.25,20.99826
2023-07-26 01:30:00,218,21.25,20.99826
2023-07-26 01:30:00,219,21.25,20.99826
2023-07-26 01:30:00,220,21.25,20.99826
2023-07-26 01:30:00,231,0.0,0.0
2023-07-26 01:30:00,232,0.0,0.0
2023-07-26 01:30:00,233,0.0,0.0
2023-07-26 01:30:00,234,0.0,0.0
2023-07-26 01:30:00,237,0.0,0.0
2023-07-26 01:30:00,238,0.0,0.0
2023-07-26 01:30:00,240,280.0,200.0
2023-07-26 01:30:00,241,142.0,100.0
2023-07-26 01:30:00,242,0.0,0.0
2023-07-26 01:30:00,243,0.0,0.0
2023-07-26 01:30:00,244,0.0,0.0
2023-07-26 01:30:00,247,0.0,0.0
2023-07-26 01:30:00,248,0.0,0.0
2023-07-26 01:30:00,249,32.873447,0.0
2023-07-26 01:30:00,250,0.0,0.0
2023-07-26 01:30:00,251,30.861609,0.0
2023-07-26 01:30:00,252,255.0,195.0
2023-07-26 01:30:00,253,0.0,0.0
2023-07-26 01:30:00,254,0.0,0.0
2023-07-26 01:30:00,255,246.5,167.0
2023-07-26 01:30:00,256,246.5,167.0
2023-07-26 01:30:00,257,265.0,216.0
2023-07-26 01:30:00,258,247.5,162.007477
2023-07-26 01:30:00,259,247.5,162.007477
2023-07-26 01:30:00,260,249.0,208.0
2023-07-26 01:30:00,264,10.000229,5.000229
2023-07-26 01:30:00,265,10.000229,5.000229
2023-07-26 01:30:00,266,0.0,0.0
2023-07-26 01:30:00,267,0.0,0.0
2023-07-26 01:30:00,268,232.5,131.0
2023-07-26 01:30:00,269,232.5,131.0
2023-07-26 01:30:00,270,240.0,131.0
2023-07-26 01:30:00,271,0.0,0.0
2023-07-26 01:30:00,272,0.0,0.0
2023-07-26 01:30:00,273,0.0,0.0
2023-07-26 01:30:00,274,0.0,0.0
2023-07-26 01:30:00,275,0.0,0.0
2023-07-26 01:30:00,276,0.0,0.0
2023-07-26 01:30:00,277,0.0,0.0
2023-07-26 01:30:00,278,0.0,0.0
2023-07-26 01:30:00,279,0.0,0.0
2023-07-26 01:30:00,280,0.0,0.0
2023-07-26 01:30:00,281,0.0,0.0
2023-07-26 01:30:00,282,0.0,0.0
2023-07-26 01:30:00,283,0.0,0.0
2023-07-26 01:30:00,284,0.0,0.0
2023-07-26 01:30:00,285,0.0,0.0
2023-07-26 01:30:00,286,0.0,0.0
2023-07-26 01:30:00,287,0.0,0.0
2023-07-26 01:30:00,288,0.0,0.0
2023-07-26 01:30:00,289,0.0,0.0
2023-07-26 01:30:00,290,0.0,0.0
2023-07-26 01:30:00,291,0.0,0.0
2023-07-26 01:30:00,292,0.0,0.0
2023-07-26 01:30:00,293,0.0,0.0
2023-07-26 01:30:00,294,0.0,0.0
2023-07-26 01:30:00,299,0.0,0.0
2023-07-26 01:30:00,300,0.0,0.0
2023-07-26 01:30:00,301,0.0,0.0
2023-07-26 01:30:00,302,0.0,0.0
2023-07-26 01:30:00,303,0.0,0.0
2023-07-26 01:30:00,304,0.0,0.0
2023-07-26 01:30:00,305,306.58905,215.001404
2023-07-26 01:30:00,306,353.0,286.0
2023-07-26 01:30:00,307,294.734375,200.004578
2023-07-26 01:30:00,308,0.0,0.0
2023-07-26 01:30:00,309,0.0,0.0
2023-07-26 01:30:00,310,0.0,0.0
2023-07-26 01:30:00,311,0.0,0.0
2023-07-26 01:30:00,312,0.0,0.0
2023-07-26 01:30:00,313,0.0,0.0
2023-07-26 01:30:00,314,0.0,0.0
2023-07-26 01:30:00,315,0.0,0.0
2023-07-26 01:30:00,316,0.0,0.0
2023-07-26 01:30:00,317,0.0,0.0
2023-07-26 01:30:00,318,0.0,0.0
2023-07-26 01:30:00,319,0.0,0.0
2023-07-26 01:30:00,320,0.0,0.0
2023-07-26 01:30:00,321,0.0,0.0
2023-07-26 01:30:00,322,0.0,0.0
2023-07-26 01:30:00,323,0.0,0.0
2023-07-26 01:30:00,324,0.0,0.0
2023-07-26 01:30:00,325,0.0,0.0
2023-07-26 01:30:00,326,0.0,0.0
2023-07-26 01:30:00,327,0.0,0.0
2023-07-26 01:30:00,328,0.0,0.0
2023-07-26 01:30:00,329,0.0,0.0
2023-07-26 01:30:00,330,0.0,0.0
2023-07-26 01:30:00,331,815.968628,815.968628
2023-07-26 01:30:00,332,0.0,0.0
2023-07-26 01:30:00,333,0.0,0.0
2023-07-26 01:30:00,334,0.0,0.0
2023-07-26 01:30:00,335,0.0,0.0
2023-07-26 01:30:00,336,0.0,0.0
2023-07-26 01:30:00,337,0.0,0.0
2023-07-26 01:30:00,338,0.0,0.0
2023-07-26 01:30:00,339,0.0,0.0
2023-07-26 01:30:00,340,818.0,818.0
2023-07-26 01:30:00,341,817.0,817.0
2023-07-26 01:30:00,342,166.0,135.0
2023-07-26 01:30:00,343,0.0,0.0
2023-07-26 01:30:00,344,0.0,0.0
2023-07-26 01:30:00,345,0.0,0.0
2023-07-26 01:30:00,346,95.438629,80.0
2023-07-26 01:30:00,347,0.0,0.0
2023-07-26 01:30:00,348,0.0,0.0
2023-07-26 01:30:00,349,0.0,0.0
2023-07-26 01:30:00,350,0.0,0.0
2023-07-26 01:30:00,351,0.0,0.0
2023-07-26 01:30:00,352,0.0,0.0
2023-07-26 01:30:00,353,0.0,0.0
2023-07-26 01:30:00,354,0.0,0.0
2023-07-26 01:30:00,355,0.0,0.0
2023-07-26 01:30:00,356,0.0,0.0
2023-07-26 01:30:00,357,0.0,0.0
2023-07-26 01:30:00,358,0.0,0.0
2023-07-26 01:30:00,359,0.0,0.0
2023-07-26 01:30:00,360,0.0,0.0
2023-07-26 01:30:00,361,0.0,0.0
2023-07-26 01:30:00,362,0.0,0.0
2023-07-26 01:30:00,363,0.0,0.0
2023-07-26 01:30:00,364,0.0,0.0
2023-07-26 01:30:00,365,703.033264,703.033264
2023-07-26 01:30:00,366,378.487396,355.0
2023-07-26 01:30:00,367,379.159668,355.0
2023-07-26 01:30:00,368,0.0,0.0
2023-07-26 01:30:00,369,0.0,0.0
2023-07-26 01:30:00,370,0.0,0.0
2023-07-26 01:30:00,371,0.0,0.0
2023-07-26 01:30:00,372,0.0,0.0
2023-07-26 01:30:00,373,0.0,0.0
2023-07-26 01:30:00,374,0.0,0.0
2023-07-26 01:30:00,375,0.0,0.0
2023-07-26 01:30:00,376,0.0,0.0
2023-07-26 01:30:00,377,0.0,0.0
2023-07-26 01:30:00,378,0.0,0.0
2023-07-26 01:30:00,379,0.0,0.0
2023-07-26 01:30:00,380,0.0,0.0
2023-07-26 01:30:00,381,0.0,0.0
2023-07-26 01:30:00,382,0.0,0.0
2023-07-26 01:30:00,383,0.0,0.0
2023-07-26 01:30:00,384,0.0,0.0
2023-07-26 01:30:00,385,11.471756,0.0
2023-07-26 01:30:00,386,5.780286,0.0
2023-07-26 01:30:00,387,0.0,0.0
2023-07-26 01:30:00,388,0.0,0.0
2023-07-26 01:30:00,389,0.0,0.0
2023-07-26 01:30:00,390,0.0,0.0
2023-07-26 01:30:00,419,292.0,190.002136
2023-07-26 01:30:00,420,292.0,190.002136
2023-07-26 01:30:00,421,268.0,190.002136
2023-07-26 01:30:00,422,256.0,180.0
2023-07-26 01:30:00,423,256.0,180.0
2023-07-26 01:30:00,432,295.0,216.0
2023-07-26 01:30:00,433,374.96637,254.0
2023-07-26 01:30:00,434,273.5,273.5
2023-07-26 01:30:00,435,273.5,273.5
2023-07-26 01:30:00,436,276.0,276.0
2023-07-26 01:30:00,437,276.0,276.0
2023-07-26 01:30:00,438,277.0,277.0
2023-07-26 01:30:00,439,280.0,280.0
2023-07-26 01:30:00,440,157.5,120.18187
2023-07-26 01:30:00,441,157.5,120.23909
2023-07-26 01:30:00,442,170.0,120.21048
2023-07-26 01:30:00,443,0.0,0.0
2023-07-26 01:30:00,444,0.0,0.0
2023-07-26 01:30:00,450,221.0,130.414734
2023-07-26 01:30:00,451,132.0,85.0
2023-07-26 01:30:00,452,241.0,130.124817
2023-07-26 01:30:00,453,132.0,85.0
2023-07-26 01:30:00,459,0.0,0.0
2023-07-26 01:30:00,467,0.0,0.0
2023-07-26 01:30:00,468,0.0,0.0
2023-07-26 01:30:00,469,0.855873,0.0
2023-07-26 01:30:00,471,15.0,7.0
2023-07-26 01:30:00,472,221.0,221.0
2023-07-26 01:30:00,473,126.0,126.0
2023-07-26 01:30:00,474,223.0,223.0
2023-07-26 01:30:00,475,126.0,126.0
2023-07-26 01:30:00,477,0.0,0.0
2023-07-26 01:30:00,478,0.0,0.0
2023-07-26 01:30:00,479,0.0,0.0
2023-07-26 01:30:00,480,0.0,0.0
2023-07-26 01:30:00,481,0.0,0.0
2023-07-26 01:30:00,482,0.0,0.0
2023-07-26 01:30:00,485,0.0,0.0
2023-07-26 01:30:00,486,0.0,0.0
2023-07-26 01:30:00,487,0.0,0.0
2023-07-26 01:30:00,488,0.0,0.0
2023-07-26 01:30:00,489,999.0,795.0
2023-07-26 01:30:00,490,1000.0,795.0
2023-07-26 01:30:00,491,969.0,791.0
2023-07-26 01:30:00,492,968.0,786.0
2023-07-26 01:30:00,493,993.0,795.0
2023-07-26 01:30:00,494,993.0,795.0
2023-07-26 01:30:00,495,0.0,0.0
2023-07-26 01:30:00,496,0.0,0.0
2023-07-26 01:30:00,497,0.0,0.0
2023-07-26 01:30:00,498,0.0,0.0
2023-07-26 01:30:00,499,0.0,0.0
2023-07-26 01:30:00,501,287.5,287.5
2023-07-26 01:30:00,502,238.7677,238.7677
2023-07-26 01:30:00,503,290.0,290.0
2023-07-26 01:30:00,507,135.0,59.001785
2023-07-26 01:30:00,508,139.199997,106.0
2023-07-26 01:30:00,511,0.0,0.0
2023-07-26 01:30:00,512,0.0,0.0
2023-07-26 01:30:00,513,327.0,283.438293
2023-07-26 01:30:00,514,126.322014,124.766098
2023-07-26 01:30:00,516,850.012939,749.988525
2023-07-26 01:30:00,521,939.0,761.297729
2023-07-26 01:30:00,522,939.0,750.242615
2023-07-26 01:30:00,523,0.0,0.0
2023-07-26 01:30:00,524,0.0,0.0
2023-07-26 01:30:00,525,0.0,0.0
2023-07-26 01:30:00,526,234.286011,131.0
2023-07-26 01:30:00,527,1357.0,1058.099976
2023-07-26 01:30:00,528,131.0,131.0
2023-07-26 01:30:00,529,707.269226,577.0
2023-07-26 01:30:00,530,716.826904,577.0
2023-07-26 01:30:00,533,0.0,0.0
2023-07-26 01:30:00,534,0.0,0.0
2023-07-26 01:30:00,535,0.0,0.0
2023-07-26 01:30:00,536,0.0,0.0
2023-07-26 01:30:00,537,0.0,0.0
2023-07-26 01:30:00,538,0.0,0.0
2023-07-26 01:30:00,539,0.0,0.0
2023-07-26 01:30:00,540,0.0,0.0
2023-07-26 01:30:00,541,0.0,0.0
2023-07-26 01:30:00,542,0.0,0.0
2023-07-26 01:30:00,544,1012.0,795.0
2023-07-26 01:30:00,545,1012.0,795.0
2023-07-26 01:30:00,546,359.0,186.0
2023-07-26 01:30:00,547,359.0,186.0
2023-07-26 01:30:00,548,326.0,254.0
2023-07-26 01:30:00,549,235.001648,87.0
2023-07-26 01:30:00,550,126.0,43.5
2023-07-26 01:30:00,552,0.0,0.0
2023-07-26 01:30:00,553,0.0,0.0
2023-07-26 01:35:00,1,50.0,40.000244
2023-07-26 01:35:00,2,50.0,40.000244
2023-07-26 01:35:00,3,0.0,0.0
2023-07-26 01:35:00,4,364.991486,364.991486
2023-07-26 01:35:00,5,387.410919,364.991486
2023-07-26 01:35:00,6,0.0,0.0
2023-07-26 01:35:00,7,399.332306,364.991486
2023-07-26 01:35:00,8,0.0,0.0
2023-07-26 01:35:00,9,448.814423,364.917023
2023-07-26 01:35:00,10,446.387756,364.371613
2023-07-26 01:35:00,11,0.0,0.0
2023-07-26 01:35:00,12,0.0,0.0
2023-07-26 01:35:00,15,513.406921,453.406921
2023-07-26 01:35:00,16,484.771973,424.771973
2023-07-26 01:35:00,17,451.593872,411.593872
2023-07-26 01:35:00,18,455.212616,415.212616
2023-07-26 01:35:00,27,615.0,615.0
2023-07-26 01:35:00,28,612.0,612.0
2023-07-26 01:35:00,29,612.0,612.0
2023-07-26 01:35:00,33,24.793617,24.0
2023-07-26 01:35:00,36,1000.0,795.0
2023-07-26 01:35:00,37,992.0,795.0
2023-07-26 01:35:00,43,0.0,0.0
2023-07-26 01:35:00,46,330.003937,280.0
2023-07-26 01:35:00,47,330.003937,280.0
2023-07-26 01:35:00,48,320.184601,280.510529
2023-07-26 01:35:00,49,329.979156,280.584869
2023-07-26 01:35:00,50,280.014557,280.014557
2023-07-26 01:35:00,51,280.014557,280.014557
2023-07-26 01:35:00,52,0.0,0.0
2023-07-26 01:35:00,53,0.0,0.0
2023-07-26 01:35:00,54,0.0,0.0
2023-07-26 01:35:00,55,0.0,0.0
2023-07-26 01:35:00,56,0.0,0.0
2023-07-26 01:35:00,57,0.0,0.0
2023-07-26 01:35:00,58,0.0,0.0
2023-07-26 01:35:00,59,0.0,0.0
2023-07-26 01:35:00,60,0.0,0.0
2023-07-26 01:35:00,61,281.224091,281.224091
2023-07-26 01:35:00,62,305.890137,305.890137
2023-07-26 01:35:00,63,0.0,0.0
2023-07-26 01:35:00,64,280.014557,280.014557
2023-07-26 01:35:00,65,302.063873,293.974884
2023-07-26 01:35:00,66,342.823639,298.611847
2023-07-26 01:35:00,67,346.302002,315.200592
2023-07-26 01:35:00,68,346.302002,303.992584
2023-07-26 01:35:00,69,712.901978,670.163574
2023-07-26 01:35:00,70,711.447083,670.621338
2023-07-26 01:35:00,71,43.5,25.002136
2023-07-26 01:35:00,72,43.5,25.002136
2023-07-26 01:35:00,73,0.0,0.0
2023-07-26 01:35:00,74,0.0,0.0
2023-07-26 01:35:00,75,0.0,0.0
2023-07-26 01:35:00,76,0.0,0.0
2023-07-26 01:35:00,77,0.0,0.0
2023-07-26 01:35:00,78,0.0,0.0
2023-07-26 01:35:00,79,0.0,0.0
2023-07-26 01:35:00,80,0.0,0.0
2023-07-26 01:35:00,83,364.040009,330.377655
2023-07-26 01:35:00,84,329.484344,329.484344
2023-07-26 01:35:00,85,320.0,320.0
2023-07-26 01:35:00,86,320.0,320.0
2023-07-26 01:35:00,87,363.279999,329.583588
2023-07-26 01:35:00,88,329.757294,329.757294
2023-07-26 01:35:00,89,364.799988,330.003937
2023-07-26 01:35:00,90,362.519989,330.003937
2023-07-26 01:35:00,91,750.0,750.0
2023-07-26 01:35:00,92,891.302856,746.754395
2023-07-26 01:35:00,95,0.0,0.0
2023-07-26 01:35:00,96,0.0,0.0
2023-07-26 01:35:00,97,0.0,0.0
2023-07-26 01:35:00,98,0.0,0.0
2023-07-26 01:35:00,99,348.65979,249.0
2023-07-26 01:35:00,100,0.0,0.0
2023-07-26 01:35:00,101,0.0,0.0
2023-07-26 01:35:00,102,0.0,0.0
2023-07-26 01:35:00,103,0.0,0.0
2023-07-26 01:35:00,104,0.0,0.0
2023-07-26 01:35:00,105,0.0,0.0
2023-07-26 01:35:00,106,0.0,0.0
2023-07-26 01:35:00,107,0.0,0.0
2023-07-26 01:35:00,108,0.0,0.0
2023-07-26 01:35:00,112,0.0,0.0
2023-07-26 01:35:00,113,37.0,37.0
2023-07-26 01:35:00,114,10.0,10.0
2023-07-26 01:35:00,115,577.005859,577.005859
2023-07-26 01:35:00,116,576.033203,576.033203
2023-07-26 01:35:00,117,0.0,0.0
2023-07-26 01:35:00,118,0.0,0.0
2023-07-26 01:35:00,119,0.0,0.0
2023-07-26 01:35:00,120,0.0,0.0
2023-07-26 01:35:00,126,11.0,8.0
2023-07-26 01:35:00,127,11.0,8.0
2023-07-26 01:35:00,128,995.0,750.0
2023-07-26 01:35:00,129,992.0,750.0
2023-07-26 01:35:00,130,0.0,0.0
2023-07-26 01:35:00,131,986.0,718.0
2023-07-26 01:35:00,132,944.0,758.0
2023-07-26 01:35:00,133,0.0,0.0
2023-07-26 01:35:00,134,279.038635,269.038635
2023-07-26 01:35:00,135,291.0,233.821655
2023-07-26 01:35:00,136,0.0,0.0
2023-07-26 01:35:00,137,0.0,0.0
2023-07-26 01:35:00,138,0.0,0.0
2023-07-26 01:35:00,139,287.5,200.0
2023-07-26 01:35:00,140,0.0,0.0
2023-07-26 01:35:00,141,136.0,94.0
2023-07-26 01:35:00,142,0.0,0.0
2023-07-26 01:35:00,143,0.0,0.0
2023-07-26 01:35:00,144,0.0,0.0
2023-07-26 01:35:00,145,0.0,0.0
2023-07-26 01:35:00,146,0.0,0.0
2023-07-26 01:35:00,147,0.0,0.0
2023-07-26 01:35:00,150,0.0,0.0
2023-07-26 01:35:00,151,0.0,0.0
2023-07-26 01:35:00,152,0.0,0.0
2023-07-26 01:35:00,153,0.0,0.0
2023-07-26 01:35:00,154,0.0,0.0
2023-07-26 01:35:00,155,0.0,0.0
2023-07-26 01:35:00,156,399.994598,350.0
2023-07-26 01:35:00,158,0.0,0.0
2023-07-26 01:35:00,159,1011.0,795.0
2023-07-26 01:35:00,160,0.0,0.0
2023-07-26 01:35:00,161,0.0,0.0
2023-07-26 01:35:00,162,0.0,0.0
2023-07-26 01:35:00,166,0.0,0.0
2023-07-26 01:35:00,167,0.0,0.0
2023-07-26 01:35:00,168,0.0,0.0
2023-07-26 01:35:00,169,0.0,0.0
2023-07-26 01:35:00,170,0.0,0.0
2023-07-26 01:35:00,171,0.0,0.0
2023-07-26 01:35:00,172,0.0,0.0
2023-07-26 01:35:00,173,0.0,0.0
2023-07-26 01:35:00,174,0.0,0.0
2023-07-26 01:35:00,175,289.0,152.0
2023-07-26 01:35:00,176,289.0,152.0
2023-07-26 01:35:00,177,296.0,214.0
2023-07-26 01:35:00,178,0.0,0.0
2023-07-26 01:35:00,179,0.0,0.0
2023-07-26 01:35:00,180,0.0,0.0
2023-07-26 01:35:00,181,0.0,0.0
2023-07-26 01:35:00,182,0.0,0.0
2023-07-26 01:35:00,183,0.0,0.0
2023-07-26 01:35:00,184,0.0,0.0
2023-07-26 01:35:00,185,0.0,0.0
2023-07-26 01:35:00,186,0.0,0.0
2023-07-26 01:35:00,187,0.0,0.0
2023-07-26 01:35:00,188,0.0,0.0
2023-07-26 01:35:00,189,0.0,0.0
2023-07-26 01:35:00,190,1000.0,795.0
2023-07-26 01:35:00,191,1002.0,795.0
2023-07-26 01:35:00,193,0.0,0.0
2023-07-26 01:35:00,194,11.730191,10.0
2023-07-26 01:35:00,195,23.993576,10.0
2023-07-26 01:35:00,196,0.0,0.0
2023-07-26 01:35:00,197,0.0,0.0
2023-07-26 01:35:00,198,0.0,0.0
2023-07-26 01:35:00,200,0.0,0.0
2023-07-26 01:35:00,207,0.0,0.0
2023-07-26 01:35:00,208,0.0,0.0
2023-07-26 01:35:00,209,0.0,0.0
2023-07-26 01:35:00,210,0.0,0.0
2023-07-26 01:35:00,211,0.0,0.0
2023-07-26 01:35:00,212,0.0,0.0
2023-07-26 01:35:00,213,0.0,0.0
2023-07-26 01:35:00,214,0.0,0.0
2023-07-26 01:35:00,215,0.0,0.0
2023-07-26 01:35:00,216,0.0,0.0
2023-07-26 01:35:00,217,21.25,20.99826
2023-07-26 01:35:00,218,21.25,20.99826
2023-07-26 01:35:00,219,21.25,20.99826
2023-07-26 01:35:00,220,21.25,20.99826
2023-07-26 01:35:00,231,0.0,0.0
2023-07-26 01:35:00,232,0.0,0.0
2023-07-26 01:35:00,233,0.0,0.0
2023-07-26 01:35:00,234,0.0,0.0
2023-07-26 01:35:00,237,0.0,0.0
2023-07-26 01:35:00,238,0.0,0.0
2023-07-26 01:35:00,240,280.0,200.0
2023-07-26 01:35:00,241,142.0,100.0
2023-07-26 01:35:00,242,0.0,0.0
2023-07-26 01:35:00,243,0.0,0.0
2023-07-26 01:35:00,244,0.0,0.0
2023-07-26 01:35:00,247,0.0,0.0
2023-07-26 01:35:00,248,0.0,0.0
2023-07-26 01:35:00,249,34.586941,0.0
2023-07-26 01:35:00,250,0.0,0.0
2023-07-26 01:35:00,251,32.690536,0.0
2023-07-26 01:35:00,252,255.0,195.0
2023-07-26 01:35:00,253,0.0,0.0
2023-07-26 01:35:00,254,0.0,0.0
2023-07-26 01:35:00,255,246.5,167.0
2023-07-26 01:35:00,256,246.5,167.0
2023-07-26 01:35:00,257,265.0,216.0
2023-07-26 01:35:00,258,247.5,162.007477
2023-07-26 01:35:00,259,247.5,162.007477
2023-07-26 01:35:00,260,249.0,208.0
2023-07-26 01:35:00,264,10.000229,5.000229
2023-07-26 01:35:00,265,10.000229,5.000229
2023-07-26 01:35:00,266,0.0,0.0
2023-07-26 01:35:00,267,0.0,0.0
2023-07-26 01:35:00,268,232.5,131.0
2023-07-26 01:35:00,269,232.5,131.0
2023-07-26 01:35:00,270,240.0,131.0
2023-07-26 01:35:00,271,0.0,0.0
2023-07-26 01:35:00,272,0.0,0.0
2023-07-26 01:35:00,273,0.0,0.0
2023-07-26 01:35:00,274,0.0,0.0
2023-07-26 01:35:00,275,0.0,0.0
2023-07-26 01:35:00,276,0.0,0.0
2023-07-26 01:35:00,277,0.0,0.0
2023-07-26 01:35:00,278,0.0,0.0
2023-07-26 01:35:00,279,0.0,0.0
2023-07-26 01:35:00,280,0.0,0.0
2023-07-26 01:35:00,281,0.0,0.0
2023-07-26 01:35:00,282,0.0,0.0
2023-07-26 01:35:00,283,0.0,0.0
2023-07-26 01:35:00,284,0.0,0.0
2023-07-26 01:35:00,285,0.0,0.0
2023-07-26 01:35:00,286,0.0,0.0
2023-07-26 01:35:00,287,0.0,0.0
2023-07-26 01:35:00,288,0.0,0.0
2023-07-26 01:35:00,289,0.0,0.0
2023-07-26 01:35:00,290,0.0,0.0
2023-07-26 01:35:00,291,0.0,0.0
2023-07-26 01:35:00,292,0.0,0.0
2023-07-26 01:35:00,293,0.0,0.0
2023-07-26 01:35:00,294,0.0,0.0
2023-07-26 01:35:00,299,0.0,0.0
2023-07-26 01:35:00,300,0.0,0.0
2023-07-26 01:35:00,301,0.0,0.0
2023-07-26 01:35:00,302,0.0,0.0
2023-07-26 01:35:00,303,0.0,0.0
2023-07-26 01:35:00,304,0.0,0.0
2023-07-26 01:35:00,305,320.527313,215.001404
2023-07-26 01:35:00,306,353.0,286.0
2023-07-26 01:35:00,307,307.527832,200.004578
2023-07-26 01:35:00,308,0.0,0.0
2023-07-26 01:35:00,309,0.0,0.0
2023-07-26 01:35:00,310,0.0,0.0
2023-07-26 01:35:00,311,0.0,0.0
2023-07-26 01:35:00,312,0.0,0.0
2023-07-26 01:35:00,313,0.0,0.0
2023-07-26 01:35:00,314,0.0,0.0
2023-07-26 01:35:00,315,0.0,0.0
2023-07-26 01:35:00,316,0.0,0.0
2023-07-26 01:35:00,317,0.0,0.0
2023-07-26 01:35:00,318,0.0,0.0
2023-07-26 01:35:00,319,0.0,0.0
2023-07-26 01:35:00,320,0.0,0.0
2023-07-26 01:35:00,321,0.0,0.0
2023-07-26 01:35:00,322,0.0,0.0
2023-07-26 01:35:00,323,0.0,0.0
2023-07-26 01:35:00,324,0.0,0.0
2023-07-26 01:35:00,325,0.0,0.0
2023-07-26 01:35:00,326,0.0,0.0
2023-07-26 01:35:00,327,0.0,0.0
2023-07-26 01:35:00,328,0.0,0.0
2023-07-26 01:35:00,329,0.0,0.0
2023-07-26 01:35:00,330,0.0,0.0
2023-07-26 01:35:00,331,815.968628,815.968628
2023-07-26 01:35:00,332,0.0,0.0
2023-07-26 01:35:00,333,0.0,0.0
2023-07-26 01:35:00,334,0.0,0.0
2023-07-26 01:35:00,335,0.0,0.0
2023-07-26 01:35:00,336,0.0,0.0
2023-07-26 01:35:00,337,0.0,0.0
2023-07-26 01:35:00,338,0.0,0.0
2023-07-26 01:35:00,339,0.0,0.0
2023-07-26 01:35:00,340,818.0,818.0
2023-07-26 01:35:00,341,817.0,817.0
2023-07-26 01:35:00,342,166.0,135.0
2023-07-26 01:35:00,343,0.0,0.0
2023-07-26 01:35:00,344,0.0,0.0
2023-07-26 01:35:00,345,0.0,0.0
2023-07-26 01:35:00,346,94.460114,80.0
2023-07-26 01:35:00,347,0.0,0.0
2023-07-26 01:35:00,348,0.0,0.0
2023-07-26 01:35:00,349,0.0,0.0
2023-07-26 01:35:00,350,0.0,0.0
2023-07-26 01:35:00,351,0.0,0.0
2023-07-26 01:35:00,352,0.0,0.0
2023-07-26 01:35:00,353,0.0,0.0
2023-07-26 01:35:00,354,0.0,0.0
2023-07-26 01:35:00,355,0.0,0.0
2023-07-26 01:35:00,356,0.0,0.0
2023-07-26 01:35:00,357,0.0,0.0
2023-07-26 01:35:00,358,0.0,0.0
2023-07-26 01:35:00,359,0.0,0.0
2023-07-26 01:35:00,360,0.0,0.0
2023-07-26 01:35:00,361,0.0,0.0
2023-07-26 01:35:00,362,0.0,0.0
2023-07-26 01:35:00,363,0.0,0.0
2023-07-26 01:35:00,364,0.0,0.0
2023-07-26 01:35:00,365,703.033264,703.033264
2023-07-26 01:35:00,366,378.487396,355.0
2023-07-26 01:35:00,367,379.159668,355.0
2023-07-26 01:35:00,368,0.0,0.0
2023-07-26 01:35:00,369,0.0,0.0
2023-07-26 01:35:00,370,0.0,0.0
2023-07-26 01:35:00,371,0.0,0.0
2023-07-26 01:35:00,372,0.0,0.0
2023-07-26 01:35:00,373,0.0,0.0
2023-07-26 01:35:00,374,0.0,0.0
2023-07-26 01:35:00,375,0.0,0.0
2023-07-26 01:35:00,376,0.0,0.0
2023-07-26 01:35:00,377,0.0,0.0
2023-07-26 01:35:00,378,0.0,0.0
2023-07-26 01:35:00,379,0.0,0.0
2023-07-26 01:35:00,380,0.0,0.0
2023-07-26 01:35:00,381,0.0,0.0
2023-07-26 01:35:00,382,0.0,0.0
2023-07-26 01:35:00,383,0.0,0.0
2023-07-26 01:35:00,384,0.0,0.0
2023-07-26 01:35:00,385,0.0,0.0
2023-07-26 01:35:00,386,0.0,0.0
2023-07-26 01:35:00,387,0.0,0.0
2023-07-26 01:35:00,388,0.0,0.0
2023-07-26 01:35:00,389,0.0,0.0
2023-07-26 01:35:00,390,0.0,0.0
2023-07-26 01:35:00,419,292.0,190.002136
2023-07-26 01:35:00,420,292.0,190.002136
2023-07-26 01:35:00,421,268.0,190.002136
2023-07-26 01:35:00,422,256.0,180.0
2023-07-26 01:35:00,423,256.0,180.0
2023-07-26 01:35:00,432,295.0,216.0
2023-07-26 01:35:00,433,378.246765,254.0
2023-07-26 01:35:00,434,273.5,273.5
2023-07-26 01:35:00,435,273.5,273.5
2023-07-26 01:35:00,436,276.0,276.0
2023-07-26 01:35:00,437,276.0,276.0
2023-07-26 01:35:00,438,277.0,277.0
2023-07-26 01:35:00,439,280.0,280.0
2023-07-26 01:35:00,440,157.5,120.477524
2023-07-26 01:35:00,441,157.5,120.143723
2023-07-26 01:35:00,442,170.0,120.310623
2023-07-26 01:35:00,443,0.0,0.0
2023-07-26 01:35:00,444,0.0,0.0
2023-07-26 01:35:00,450,221.0,130.429993
2023-07-26 01:35:00,451,132.0,85.0
2023-07-26 01:35:00,452,241.0,130.124817
2023-07-26 01:35:00,453,132.0,85.0
2023-07-26 01:35:00,459,0.0,0.0
2023-07-26 01:35:00,467,0.0,0.0
2023-07-26 01:35:00,468,0.0,0.0
2023-07-26 01:35:00,469,0.856621,0.0
2023-07-26 01:35:00,471,15.0,7.0
2023-07-26 01:35:00,472,221.0,221.0
2023-07-26 01:35:00,473,126.0,126.0
2023-07-26 01:35:00,474,223.0,223.0
2023-07-26 01:35:00,475,126.0,126.0
2023-07-26 01:35:00,477,0.0,0.0
2023-07-26 01:35:00,478,0.0,0.0
2023-07-26 01:35:00,479,0.0,0.0
2023-07-26 01:35:00,480,0.0,0.0
2023-07-26 01:35:00,481,0.0,0.0
2023-07-26 01:35:00,482,0.0,0.0
2023-07-26 01:35:00,485,0.0,0.0
2023-07-26 01:35:00,486,0.0,0.0
2023-07-26 01:35:00,487,0.0,0.0
2023-07-26 01:35:00,488,0.0,0.0
2023-07-26 01:35:00,489,999.0,795.0
2023-07-26 01:35:00,490,1000.0,795.0
2023-07-26 01:35:00,491,969.0,791.0
2023-07-26 01:35:00,492,968.0,786.0
2023-07-26 01:35:00,493,993.0,795.0
2023-07-26 01:35:00,494,993.0,795.0
2023-07-26 01:35:00,495,0.0,0.0
2023-07-26 01:35:00,496,0.0,0.0
2023-07-26 01:35:00,497,0.0,0.0
2023-07-26 01:35:00,498,0.0,0.0
2023-07-26 01:35:00,499,0.0,0.0
2023-07-26 01:35:00,501,287.5,287.5
2023-07-26 01:35:00,502,286.239258,286.239258
2023-07-26 01:35:00,503,290.0,290.0
2023-07-26 01:35:00,507,135.0,59.001785
2023-07-26 01:35:00,508,139.199997,106.0
2023-07-26 01:35:00,511,0.0,0.0
2023-07-26 01:35:00,512,0.0,0.0
2023-07-26 01:35:00,513,327.0,256.055573
2023-07-26 01:35:00,514,135.0,120.0
2023-07-26 01:35:00,516,850.012939,749.988525
2023-07-26 01:35:00,521,939.0,771.289734
2023-07-26 01:35:00,522,939.0,754.05426
2023-07-26 01:35:00,523,0.0,0.0
2023-07-26 01:35:00,524,0.0,0.0
2023-07-26 01:35:00,525,0.0,0.0
2023-07-26 01:35:00,526,235.06427,131.0
2023-07-26 01:35:00,527,1357.0,1058.099976
2023-07-26 01:35:00,528,131.0,131.0
2023-07-26 01:35:00,529,707.269226,577.0
2023-07-26 01:35:00,530,716.826904,577.0
2023-07-26 01:35:00,533,0.0,0.0
2023-07-26 01:35:00,534,0.0,0.0
2023-07-26 01:35:00,535,0.0,0.0
2023-07-26 01:35:00,536,0.0,0.0
2023-07-26 01:35:00,537,0.0,0.0
2023-07-26 01:35:00,538,0.0,0.0
2023-07-26 01:35:00,539,0.0,0.0
2023-07-26 01:35:00,540,0.0,0.0
2023-07-26 01:35:00,541,0.0,0.0
2023-07-26 01:35:00,542,0.0,0.0
2023-07-26 01:35:00,544,1012.0,795.0
2023-07-26 01:35:00,545,1012.0,795.0
2023-07-26 01:35:00,546,359.0,186.0
2023-07-26 01:35:00,547,359.0,186.0
2023-07-26 01:35:00,548,326.0,254.0
2023-07-26 01:35:00,549,235.001648,87.0
2023-07-26 01:35:00,550,126.0,43.5
2023-07-26 01:35:00,552,0.0,0.0
2023-07-26 01:35:00,553,0.0,0.0
2023-07-26 01:40:00,1,50.0,40.000244
2023-07-26 01:40:00,2,50.0,40.000244
2023-07-26 01:40:00,3,0.0,0.0
2023-07-26 01:40:00,4,381.466095,364.991486
2023-07-26 01:40:00,5,403.355591,364.991486
2023-07-26 01:40:00,6,0.0,0.0
2023-07-26 01:40:00,7,390.748932,364.991486
2023-07-26 01:40:00,8,0.0,0.0
2023-07-26 01:40:00,9,451.341614,364.917023
2023-07-26 01:40:00,10,448.822754,364.371613
2023-07-26 01:40:00,11,0.0,0.0
2023-07-26 01:40:00,12,0.0,0.0
2023-07-26 01:40:00,15,515.487671,455.48764
2023-07-26 01:40:00,16,486.235107,426.235107
2023-07-26 01:40:00,17,453.905975,413.905975
2023-07-26 01:40:00,18,455.481964,415.481964
2023-07-26 01:40:00,27,615.0,615.0
2023-07-26 01:40:00,28,612.0,612.0
2023-07-26 01:40:00,29,612.0,612.0
2023-07-26 01:40:00,33,24.793617,24.0
2023-07-26 01:40:00,36,1000.0,795.0
2023-07-26 01:40:00,37,992.0,795.0
2023-07-26 01:40:00,43,0.0,0.0
2023-07-26 01:40:00,46,330.003937,280.0
2023-07-26 01:40:00,47,330.003937,280.0
2023-07-26 01:40:00,48,320.184601,280.510529
2023-07-26 01:40:00,49,329.979156,280.60965
2023-07-26 01:40:00,50,280.014557,280.014557
2023-07-26 01:40:00,51,280.014557,280.014557
2023-07-26 01:40:00,52,0.0,0.0
2023-07-26 01:40:00,53,0.0,0.0
2023-07-26 01:40:00,54,0.0,0.0
2023-07-26 01:40:00,55,0.0,0.0
2023-07-26 01:40:00,56,0.0,0.0
2023-07-26 01:40:00,57,0.0,0.0
2023-07-26 01:40:00,58,0.0,0.0
2023-07-26 01:40:00,59,0.0,0.0
2023-07-26 01:40:00,60,0.0,0.0
2023-07-26 01:40:00,61,281.678375,281.678375
2023-07-26 01:40:00,62,304.093872,304.093872
2023-07-26 01:40:00,63,0.0,0.0
2023-07-26 01:40:00,64,280.014557,280.014557
2023-07-26 01:40:00,65,338.558624,293.974884
2023-07-26 01:40:00,66,342.823639,298.611847
2023-07-26 01:40:00,67,346.302002,315.200592
2023-07-26 01:40:00,68,346.302002,303.992584
2023-07-26 01:40:00,69,712.901978,670.220703
2023-07-26 01:40:00,70,711.447083,670.621338
2023-07-26 01:40:00,71,43.5,25.002136
2023-07-26 01:40:00,72,43.5,25.002136
2023-07-26 01:40:00,73,0.0,0.0
2023-07-26 01:40:00,74,0.0,0.0
2023-07-26 01:40:00,75,0.0,0.0
2023-07-26 01:40:00,76,0.0,0.0
2023-07-26 01:40:00,77,0.0,0.0
2023-07-26 01:40:00,78,0.0,0.0
2023-07-26 01:40:00,79,0.0,0.0
2023-07-26 01:40:00,80,0.0,0.0
2023-07-26 01:40:00,83,353.835449,330.377655
2023-07-26 01:40:00,84,329.509247,329.509247
2023-07-26 01:40:00,85,320.0,320.0
2023-07-26 01:40:00,86,320.0,320.0
2023-07-26 01:40:00,87,363.279999,329.583588
2023-07-26 01:40:00,88,329.757294,329.757294
2023-07-26 01:40:00,89,364.799988,330.003937
2023-07-26 01:40:00,90,362.519989,330.003937
2023-07-26 01:40:00,91,795.117554,750.0
2023-07-26 01:40:00,92,891.302856,746.845947
2023-07-26 01:40:00,95,0.0,0.0
2023-07-26 01:40:00,96,0.0,0.0
2023-07-26 01:40:00,97,0.0,0.0
2023-07-26 01:40:00,98,0.0,0.0
2023-07-26 01:40:00,99,340.123627,249.0
2023-07-26 01:40:00,100,0.0,0.0
2023-07-26 01:40:00,101,0.0,0.0
2023-07-26 01:40:00,102,0.0,0.0
2023-07-26 01:40:00,103,0.0,0.0
2023-07-26 01:40:00,104,0.0,0.0
2023-07-26 01:40:00,105,0.0,0.0
2023-07-26 01:40:00,106,0.0,0.0
2023-07-26 01:40:00,107,0.0,0.0
2023-07-26 01:40:00,108,0.0,0.0
2023-07-26 01:40:00,112,0.0,0.0
2023-07-26 01:40:00,113,37.0,37.0
2023-07-26 01:40:00,114,10.0,10.0
2023-07-26 01:40:00,115,577.005859,577.005859
2023-07-26 01:40:00,116,576.033203,576.033203
2023-07-26 01:40:00,117,0.0,0.0
2023-07-26 01:40:00,118,0.0,0.0
2023-07-26 01:40:00,119,0.0,0.0
2023-07-26 01:40:00,120,0.0,0.0
2023-07-26 01:40:00,126,11.0,8.0
2023-07-26 01:40:00,127,11.0,8.0
2023-07-26 01:40:00,128,995.0,750.0
2023-07-26 01:40:00,129,992.0,750.0
2023-07-26 01:40:00,130,0.0,0.0
2023-07-26 01:40:00,131,986.0,718.0
2023-07-26 01:40:00,132,944.0,758.0
2023-07-26 01:40:00,133,0.0,0.0
2023-07-26 01:40:00,134,278.7771,268.7771
2023-07-26 01:40:00,135,291.0,231.372284
2023-07-26 01:40:00,136,0.0,0.0
2023-07-26 01:40:00,137,0.0,0.0
2023-07-26 01:40:00,138,0.0,0.0
2023-07-26 01:40:00,139,287.5,200.0
2023-07-26 01:40:00,140,0.0,0.0
2023-07-26 01:40:00,141,136.0,94.0
2023-07-26 01:40:00,142,0.0,0.0
2023-07-26 01:40:00,143,0.0,0.0
2023-07-26 01:40:00,144,0.0,0.0
2023-07-26 01:40:00,145,0.0,0.0
2023-07-26 01:40:00,146,0.0,0.0
2023-07-26 01:40:00,147,0.0,0.0
2023-07-26 01:40:00,150,0.0,0.0
2023-07-26 01:40:00,151,0.0,0.0
2023-07-26 01:40:00,152,0.0,0.0
2023-07-26 01:40:00,153,0.0,0.0
2023-07-26 01:40:00,154,0.0,0.0
2023-07-26 01:40:00,155,0.0,0.0
2023-07-26 01:40:00,156,399.994598,350.0
2023-07-26 01:40:00,158,0.0,0.0
2023-07-26 01:40:00,159,1011.0,795.0
2023-07-26 01:40:00,160,0.0,0.0
2023-07-26 01:40:00,161,0.0,0.0
2023-07-26 01:40:00,162,0.0,0.0
2023-07-26 01:40:00,166,0.0,0.0
2023-07-26 01:40:00,167,0.0,0.0
2023-07-26 01:40:00,168,0.0,0.0
2023-07-26 01:40:00,169,0.0,0.0
2023-07-26 01:40:00,170,0.0,0.0
2023-07-26 01:40:00,171,0.0,0.0
2023-07-26 01:40:00,172,0.0,0.0
2023-07-26 01:40:00,173,0.0,0.0
2023-07-26 01:40:00,174,0.0,0.0
2023-07-26 01:40:00,175,289.0,152.0
2023-07-26 01:40:00,176,289.0,152.0
2023-07-26 01:40:00,177,296.0,214.0
2023-07-26 01:40:00,178,0.0,0.0
2023-07-26 01:40:00,179,0.0,0.0
2023-07-26 01:40:00,180,0.0,0.0
2023-07-26 01:40:00,181,0.0,0.0
2023-07-26 01:40:00,182,0.0,0.0
2023-07-26 01:40:00,183,0.0,0.0
2023-07-26 01:40:00,184,0.0,0.0
2023-07-26 01:40:00,185,0.0,0.0
2023-07-26 01:40:00,186,0.0,0.0
2023-07-26 01:40:00,187,0.0,0.0
2023-07-26 01:40:00,188,0.0,0.0
2023-07-26 01:40:00,189,0.0,0.0
2023-07-26 01:40:00,190,1000.0,795.0
2023-07-26 01:40:00,191,1002.0,795.0
2023-07-26 01:40:00,193,0.0,0.0
2023-07-26 01:40:00,194,11.730191,10.0
2023-07-26 01:40:00,195,23.993576,10.0
2023-07-26 01:40:00,196,0.0,0.0
2023-07-26 01:40:00,197,0.0,0.0
2023-07-26 01:40:00,198,0.0,0.0
2023-07-26 01:40:00,200,0.0,0.0
2023-07-26 01:40:00,207,0.0,0.0
2023-07-26 01:40:00,208,0.0,0.0
2023-07-26 01:40:00,209,0.0,0.0
2023-07-26 01:40:00,210,0.0,0.0
2023-07-26 01:40:00,211,0.0,0.0
2023-07-26 01:40:00,212,0.0,0.0
2023-07-26 01:40:00,213,0.0,0.0
2023-07-26 01:40:00,214,0.0,0.0
2023-07-26 01:40:00,215,0.0,0.0
2023-07-26 01:40:00,216,0.0,0.0
2023-07-26 01:40:00,217,21.25,20.99826
2023-07-26 01:40:00,218,21.25,20.99826
2023-07-26 01:40:00,219,21.25,20.99826
2023-07-26 01:40:00,220,21.25,20.99826
2023-07-26 01:40:00,231,0.0,0.0
2023-07-26 01:40:00,232,0.0,0.0
2023-07-26 01:40:00,233,0.0,0.0
2023-07-26 01:40:00,234,0.0,0.0
2023-07-26 01:40:00,237,0.0,0.0
2023-07-26 01:40:00,238,0.0,0.0
2023-07-26 01:40:00,240,280.0,200.0
2023-07-26 01:40:00,241,142.0,100.0
2023-07-26 01:40:00,242,0.0,0.0
2023-07-26 01:40:00,243,0.0,0.0
2023-07-26 01:40:00,244,0.0,0.0
2023-07-26 01:40:00,247,0.0,0.0
2023-07-26 01:40:00,248,0.0,0.0
2023-07-26 01:40:00,249,33.121567,0.0
2023-07-26 01:40:00,250,0.0,0.0
2023-07-26 01:40:00,251,31.045704,0.0
2023-07-26 01:40:00,252,255.0,195.0
2023-07-26 01:40:00,253,0.0,0.0
2023-07-26 01:40:00,254,0.0,0.0
2023-07-26 01:40:00,255,246.5,167.0
2023-07-26 01:40:00,256,246.5,167.0
2023-07-26 01:40:00,257,265.0,216.0
2023-07-26 01:40:00,258,247.5,162.007477
2023-07-26 01:40:00,259,247.5,162.007477
2023-07-26 01:40:00,260,249.0,208.0
2023-07-26 01:40:00,264,10.000229,5.000229
2023-07-26 01:40:00,265,10.000229,5.000229
2023-07-26 01:40:00,266,0.0,0.0
2023-07-26 01:40:00,267,0.0,0.0
2023-07-26 01:40:00,268,232.5,131.0
2023-07-26 01:40:00,269,232.5,131.0
2023-07-26 01:40:00,270,240.0,131.0
2023-07-26 01:40:00,271,0.0,0.0
2023-07-26 01:40:00,272,0.0,0.0
2023-07-26 01:40:00,273,0.0,0.0
2023-07-26 01:40:00,274,0.0,0.0
2023-07-26 01:40:00,275,0.0,0.0
2023-07-26 01:40:00,276,0.0,0.0
2023-07-26 01:40:00,277,0.0,0.0
2023-07-26 01:40:00,278,0.0,0.0
2023-07-26 01:40:00,279,0.0,0.0
2023-07-26 01:40:00,280,0.0,0.0
2023-07-26 01:40:00,281,0.0,0.0
2023-07-26 01:40:00,282,0.0,0.0
2023-07-26 01:40:00,283,0.0,0.0
2023-07-26 01:40:00,284,0.0,0.0
2023-07-26 01:40:00,285,0.0,0.0
2023-07-26 01:40:00,286,0.0,0.0
2023-07-26 01:40:00,287,0.0,0.0
2023-07-26 01:40:00,288,0.0,0.0
2023-07-26 01:40:00,289,0.0,0.0
2023-07-26 01:40:00,290,0.0,0.0
2023-07-26 01:40:00,291,0.0,0.0
2023-07-26 01:40:00,292,0.0,0.0
2023-07-26 01:40:00,293,0.0,0.0
2023-07-26 01:40:00,294,0.0,0.0
2023-07-26 01:40:00,299,0.0,0.0
2023-07-26 01:40:00,300,0.0,0.0
2023-07-26 01:40:00,301,0.0,0.0
2023-07-26 01:40:00,302,0.0,0.0
2023-07-26 01:40:00,303,0.0,0.0
2023-07-26 01:40:00,304,0.0,0.0
2023-07-26 01:40:00,305,310.25769,215.001404
2023-07-26 01:40:00,306,353.0,286.0
2023-07-26 01:40:00,307,295.602966,200.004578
2023-07-26 01:40:00,308,0.0,0.0
2023-07-26 01:40:00,309,0.0,0.0
2023-07-26 01:40:00,310,0.0,0.0
2023-07-26 01:40:00,311,0.0,0.0
2023-07-26 01:40:00,312,0.0,0.0
2023-07-26 01:40:00,313,0.0,0.0
2023-07-26 01:40:00,314,0.0,0.0
2023-07-26 01:40:00,315,0.0,0.0
2023-07-26 01:40:00,316,0.0,0.0
2023-07-26 01:40:00,317,0.0,0.0
2023-07-26 01:40:00,318,0.0,0.0
2023-07-26 01:40:00,319,0.0,0.0
2023-07-26 01:40:00,320,0.0,0.0
2023-07-26 01:40:00,321,0.0,0.0
2023-07-26 01:40:00,322,0.0,0.0
2023-07-26 01:40:00,323,0.0,0.0
2023-07-26 01:40:00,324,0.0,0.0
2023-07-26 01:40:00,325,0.0,0.0
2023-07-26 01:40:00,326,0.0,0.0
2023-07-26 01:40:00,327,0.0,0.0
2023-07-26 01:40:00,328,0.0,0.0
2023-07-26 01:40:00,329,0.0,0.0
2023-07-26 01:40:00,330,0.0,0.0
2023-07-26 01:40:00,331,815.968628,815.968628
2023-07-26 01:40:00,332,0.0,0.0
2023-07-26 01:40:00,333,0.0,0.0
2023-07-26 01:40:00,334,0.0,0.0
2023-07-26 01:40:00,335,0.0,0.0
2023-07-26 01:40:00,336,0.0,0.0
2023-07-26 01:40:00,337,0.0,0.0
2023-07-26 01:40:00,338,0.0,0.0
2023-07-26 01:40:00,339,0.0,0.0
2023-07-26 01:40:00,340,818.0,818.0
2023-07-26 01:40:00,341,817.0,817.0
2023-07-26 01:40:00,342,166.0,135.0
2023-07-26 01:40:00,343,0.0,0.0
2023-07-26 01:40:00,344,0.0,0.0
2023-07-26 01:40:00,345,0.0,0.0
2023-07-26 01:40:00,346,95.152527,80.0
2023-07-26 01:40:00,347,0.0,0.0
2023-07-26 01:40:00,348,0.0,0.0
2023-07-26 01:40:00,349,0.0,0.0
2023-07-26 01:40:00,350,0.0,0.0
2023-07-26 01:40:00,351,0.0,0.0
2023-07-26 01:40:00,352,0.0,0.0
2023-07-26 01:40:00,353,0.0,0.0
2023-07-26 01:40:00,354,0.0,0.0
2023-07-26 01:40:00,355,0.0,0.0
2023-07-26 01:40:00,356,0.0,0.0
2023-07-26 01:40:00,357,0.0,0.0
2023-07-26 01:40:00,358,0.0,0.0
2023-07-26 01:40:00,359,0.0,0.0
2023-07-26 01:40:00,360,0.0,0.0
2023-07-26 01:40:00,361,0.0,0.0
2023-07-26 01:40:00,362,0.0,0.0
2023-07-26 01:40:00,363,0.0,0.0
2023-07-26 01:40:00,364,0.0,0.0
2023-07-26 01:40:00,365,703.033264,703.033264
2023-07-26 01:40:00,366,378.487396,355.0
2023-07-26 01:40:00,367,379.159668,355.0
2023-07-26 01:40:00,368,0.0,0.0
2023-07-26 01:40:00,369,0.0,0.0
2023-07-26 01:40:00,370,0.0,0.0
2023-07-26 01:40:00,371,0.0,0.0
2023-07-26 01:40:00,372,0.0,0.0
2023-07-26 01:40:00,373,0.0,0.0
2023-07-26 01:40:00,374,0.0,0.0
2023-07-26 01:40:00,375,0.0,0.0
2023-07-26 01:40:00,376,0.0,0.0
2023-07-26 01:40:00,377,0.0,0.0
2023-07-26 01:40:00,378,0.0,0.0
2023-07-26 01:40:00,379,0.0,0.0
2023-07-26 01:40:00,380,0.0,0.0
2023-07-26 01:40:00,381,0.0,0.0
2023-07-26 01:40:00,382,0.0,0.0
2023-07-26 01:40:00,383,0.0,0.0
2023-07-26 01:40:00,384,0.0,0.0
2023-07-26 01:40:00,385,0.0,0.0
2023-07-26 01:40:00,386,0.0,0.0
2023-07-26 01:40:00,387,0.0,0.0
2023-07-26 01:40:00,388,0.0,0.0
2023-07-26 01:40:00,389,0.0,0.0
2023-07-26 01:40:00,390,0.0,0.0
2023-07-26 01:40:00,419,292.0,190.002136
2023-07-26 01:40:00,420,292.0,190.002136
2023-07-26 01:40:00,421,268.0,190.002136
2023-07-26 01:40:00,422,256.0,180.0
2023-07-26 01:40:00,423,256.0,180.0
2023-07-26 01:40:00,432,295.0,216.0
2023-07-26 01:40:00,433,373.953003,254.0
2023-07-26 01:40:00,434,273.5,273.5
2023-07-26 01:40:00,435,273.5,273.5
2023-07-26 01:40:00,436,276.0,276.0
2023-07-26 01:40:00,437,276.0,276.0
2023-07-26 01:40:00,438,277.0,277.0
2023-07-26 01:40:00,439,280.0,208.0
2023-07-26 01:40:00,440,157.5,120.286758
2023-07-26 01:40:00,441,157.5,120.01973
2023-07-26 01:40:00,442,170.0,120.153244
2023-07-26 01:40:00,443,0.0,0.0
2023-07-26 01:40:00,444,0.0,0.0
2023-07-26 01:40:00,450,221.0,130.414734
2023-07-26 01:40:00,451,132.0,85.0
2023-07-26 01:40:00,452,241.0,130.124817
2023-07-26 01:40:00,453,132.0,85.0
2023-07-26 01:40:00,459,0.0,0.0
2023-07-26 01:40:00,467,0.0,0.0
2023-07-26 01:40:00,468,0.0,0.0
2023-07-26 01:40:00,469,0.870816,0.0
2023-07-26 01:40:00,471,15.0,7.0
2023-07-26 01:40:00,472,221.0,221.0
2023-07-26 01:40:00,473,126.0,126.0
2023-07-26 01:40:00,474,223.0,223.0
2023-07-26 01:40:00,475,126.0,126.0
2023-07-26 01:40:00,477,0.0,0.0
2023-07-26 01:40:00,478,0.0,0.0
2023-07-26 01:40:00,479,0.0,0.0
2023-07-26 01:40:00,480,0.0,0.0
2023-07-26 01:40:00,481,0.0,0.0
2023-07-26 01:40:00,482,0.0,0.0
2023-07-26 01:40:00,485,0.0,0.0
2023-07-26 01:40:00,486,0.0,0.0
2023-07-26 01:40:00,487,0.0,0.0
2023-07-26 01:40:00,488,0.0,0.0
2023-07-26 01:40:00,489,999.0,795.0
2023-07-26 01:40:00,490,1000.0,795.0
2023-07-26 01:40:00,491,969.0,791.0
2023-07-26 01:40:00,492,968.0,786.0
2023-07-26 01:40:00,493,993.0,795.0
2023-07-26 01:40:00,494,993.0,795.0
2023-07-26 01:40:00,495,0.0,0.0
2023-07-26 01:40:00,496,0.0,0.0
2023-07-26 01:40:00,497,0.0,0.0
2023-07-26 01:40:00,498,0.0,0.0
2023-07-26 01:40:00,499,0.0,0.0
2023-07-26 01:40:00,501,287.5,287.5
2023-07-26 01:40:00,502,291.000122,291.000122
2023-07-26 01:40:00,503,290.0,290.0
2023-07-26 01:40:00,507,135.0,59.001785
2023-07-26 01:40:00,508,139.199997,106.0
2023-07-26 01:40:00,511,0.0,0.0
2023-07-26 01:40:00,512,0.0,0.0
2023-07-26 01:40:00,513,327.0,263.686829
2023-07-26 01:40:00,514,135.0,129.634476
2023-07-26 01:40:00,516,850.012939,749.988525
2023-07-26 01:40:00,521,939.0,768.692932
2023-07-26 01:40:00,522,939.0,760.384399
2023-07-26 01:40:00,523,0.0,0.0
2023-07-26 01:40:00,524,0.0,0.0
2023-07-26 01:40:00,525,0.0,0.0
2023-07-26 01:40:00,526,234.537781,131.0
2023-07-26 01:40:00,527,1357.0,1058.099976
2023-07-26 01:40:00,528,131.0,131.0
2023-07-26 01:40:00,529,707.269226,577.0
2023-07-26 01:40:00,530,716.826904,577.0
2023-07-26 01:40:00,533,0.0,0.0
2023-07-26 01:40:00,534,0.0,0.0
2023-07-26 01:40:00,535,0.0,0.0
2023-07-26 01:40:00,536,0.0,0.0
2023-07-26 01:40:00,537,0.0,0.0
2023-07-26 01:40:00,538,0.0,0.0
2023-07-26 01:40:00,539,0.0,0.0
2023-07-26 01:40:00,540,0.0,0.0
2023-07-26 01:40:00,541,0.0,0.0
2023-07-26 01:40:00,542,0.0,0.0
2023-07-26 01:40:00,544,1012.0,795.0
2023-07-26 01:40:00,545,1012.0,795.0
2023-07-26 01:40:00,546,359.0,186.0
2023-07-26 01:40:00,547,359.0,186.0
2023-07-26 01:40:00,548,326.0,254.0
2023-07-26 01:40:00,549,235.001648,87.0
2023-07-26 01:40:00,550,126.0,43.5
2023-07-26 01:40:00,552,0.0,0.0
2023-07-26 01:40:00,553,0.0,0.0
2023-07-26 01:45:00,1,50.0,40.000244
2023-07-26 01:45:00,2,50.0,40.000244
2023-07-26 01:45:00,3,0.0,0.0
2023-07-26 01:45:00,4,371.383545,364.991486
2023-07-26 01:45:00,5,386.372253,364.991486
2023-07-26 01:45:00,6,0.0,0.0
2023-07-26 01:45:00,7,385.052826,364.991486
2023-07-26 01:45:00,8,0.0,0.0
2023-07-26 01:45:00,9,437.597382,364.917023
2023-07-26 01:45:00,10,447.460419,364.371613
2023-07-26 01:45:00,11,0.0,0.0
2023-07-26 01:45:00,12,0.0,0.0
2023-07-26 01:45:00,15,495.801788,435.801788
2023-07-26 01:45:00,16,469.756439,409.756439
2023-07-26 01:45:00,17,451.52832,411.52832
2023-07-26 01:45:00,18,450.711456,410.711456
2023-07-26 01:45:00,27,615.0,615.0
2023-07-26 01:45:00,28,612.0,612.0
2023-07-26 01:45:00,29,612.0,612.0
2023-07-26 01:45:00,33,24.793617,24.0
2023-07-26 01:45:00,36,1000.0,795.0
2023-07-26 01:45:00,37,992.0,795.0
2023-07-26 01:45:00,43,0.0,0.0
2023-07-26 01:45:00,46,330.003937,280.0
2023-07-26 01:45:00,47,330.003937,280.0
2023-07-26 01:45:00,48,319.490265,280.510529
2023-07-26 01:45:00,49,329.979156,280.584869
2023-07-26 01:45:00,50,280.014557,280.014557
2023-07-26 01:45:00,51,280.014557,280.014557
2023-07-26 01:45:00,52,0.0,0.0
2023-07-26 01:45:00,53,0.0,0.0
2023-07-26 01:45:00,54,0.0,0.0
2023-07-26 01:45:00,55,0.0,0.0
2023-07-26 01:45:00,56,0.0,0.0
2023-07-26 01:45:00,57,0.0,0.0
2023-07-26 01:45:00,58,0.0,0.0
2023-07-26 01:45:00,59,0.0,0.0
2023-07-26 01:45:00,60,0.0,0.0
2023-07-26 01:45:00,61,281.776154,281.776154
2023-07-26 01:45:00,62,304.593475,304.593475
2023-07-26 01:45:00,63,0.0,0.0
2023-07-26 01:45:00,64,280.014557,280.014557
2023-07-26 01:45:00,65,338.583405,293.974884
2023-07-26 01:45:00,66,342.823639,298.611847
2023-07-26 01:45:00,67,346.302002,315.200592
2023-07-26 01:45:00,68,346.302002,303.992584
2023-07-26 01:45:00,69,712.901978,670.163574
2023-07-26 01:45:00,70,711.447083,670.621338
2023-07-26 01:45:00,71,43.5,25.002136
2023-07-26 01:45:00,72,43.5,25.002136
2023-07-26 01:45:00,73,0.0,0.0
2023-07-26 01:45:00,74,0.0,0.0
2023-07-26 01:45:00,75,0.0,0.0
2023-07-26 01:45:00,76,0.0,0.0
2023-07-26 01:45:00,77,0.0,0.0
2023-07-26 01:45:00,78,0.0,0.0
2023-07-26 01:45:00,79,0.0,0.0
2023-07-26 01:45:00,80,0.0,0.0
2023-07-26 01:45:00,83,364.040009,330.377655
2023-07-26 01:45:00,84,329.484344,329.484344
2023-07-26 01:45:00,85,320.031219,320.031219
2023-07-26 01:45:00,86,320.0,320.0
2023-07-26 01:45:00,87,363.279999,329.60849
2023-07-26 01:45:00,88,329.757294,329.757294
2023-07-26 01:45:00,89,364.799988,330.003937
2023-07-26 01:45:00,90,362.519989,330.003937
2023-07-26 01:45:00,91,807.566345,750.0
2023-07-26 01:45:00,92,891.302856,746.845947
2023-07-26 01:45:00,95,0.0,0.0
2023-07-26 01:45:00,96,0.0,0.0
2023-07-26 01:45:00,97,0.0,0.0
2023-07-26 01:45:00,98,0.0,0.0
2023-07-26 01:45:00,99,344.539978,249.0
2023-07-26 01:45:00,100,0.0,0.0
2023-07-26 01:45:00,101,0.0,0.0
2023-07-26 01:45:00,102,0.0,0.0
2023-07-26 01:45:00,103,0.0,0.0
2023-07-26 01:45:00,104,0.0,0.0
2023-07-26 01:45:00,105,0.0,0.0
2023-07-26 01:45:00,106,0.0,0.0
2023-07-26 01:45:00,107,0.0,0.0
2023-07-26 01:45:00,108,0.0,0.0
2023-07-26 01:45:00,112,0.0,0.0
2023-07-26 01:45:00,113,37.0,37.0
2023-07-26 01:45:00,114,10.0,10.0
2023-07-26 01:45:00,115,577.005859,577.005859
2023-07-26 01:45:00,116,576.033203,576.033203
2023-07-26 01:45:00,117,0.0,0.0
2023-07-26 01:45:00,118,0.0,0.0
2023-07-26 01:45:00,119,0.0,0.0
2023-07-26 01:45:00,120,0.0,0.0
2023-07-26 01:45:00,126,11.0,8.0
2023-07-26 01:45:00,127,11.0,8.0
2023-07-26 01:45:00,128,995.0,750.0
2023-07-26 01:45:00,129,992.0,750.0
2023-07-26 01:45:00,130,0.0,0.0
2023-07-26 01:45:00,131,986.0,718.0
2023-07-26 01:45:00,132,944.0,758.0
2023-07-26 01:45:00,133,0.0,0.0
2023-07-26 01:45:00,134,279.678192,269.678192
2023-07-26 01:45:00,135,291.0,232.030975
2023-07-26 01:45:00,136,0.0,0.0
2023-07-26 01:45:00,137,0.0,0.0
2023-07-26 01:45:00,138,0.0,0.0
2023-07-26 01:45:00,139,287.5,200.0
2023-07-26 01:45:00,140,0.0,0.0
2023-07-26 01:45:00,141,136.0,94.0
2023-07-26 01:45:00,142,0.0,0.0
2023-07-26 01:45:00,143,0.0,0.0
2023-07-26 01:45:00,144,0.0,0.0
2023-07-26 01:45:00,145,0.0,0.0
2023-07-26 01:45:00,146,0.0,0.0
2023-07-26 01:45:00,147,0.0,0.0
2023-07-26 01:45:00,150,0.0,0.0
2023-07-26 01:45:00,151,0.0,0.0
2023-07-26 01:45:00,152,0.0,0.0
2023-07-26 01:45:00,153,0.0,0.0
2023-07-26 01:45:00,154,0.0,0.0
2023-07-26 01:45:00,155,0.0,0.0
2023-07-26 01:45:00,156,399.994598,350.0
2023-07-26 01:45:00,158,0.0,0.0
2023-07-26 01:45:00,159,1011.0,795.0
2023-07-26 01:45:00,160,0.0,0.0
2023-07-26 01:45:00,161,0.0,0.0
2023-07-26 01:45:00,162,0.0,0.0
2023-07-26 01:45:00,166,0.0,0.0
2023-07-26 01:45:00,167,0.0,0.0
2023-07-26 01:45:00,168,0.0,0.0
2023-07-26 01:45:00,169,0.0,0.0
2023-07-26 01:45:00,170,0.0,0.0
2023-07-26 01:45:00,171,0.0,0.0
2023-07-26 01:45:00,172,0.0,0.0
2023-07-26 01:45:00,173,0.0,0.0
2023-07-26 01:45:00,174,0.0,0.0
2023-07-26 01:45:00,175,289.0,152.0
2023-07-26 01:45:00,176,289.0,152.0
2023-07-26 01:45:00,177,296.0,214.0
2023-07-26 01:45:00,178,0.0,0.0
2023-07-26 01:45:00,179,0.0,0.0
2023-07-26 01:45:00,180,0.0,0.0
2023-07-26 01:45:00,181,0.0,0.0
2023-07-26 01:45:00,182,0.0,0.0
2023-07-26 01:45:00,183,0.0,0.0
2023-07-26 01:45:00,184,0.0,0.0
2023-07-26 01:45:00,185,0.0,0.0
2023-07-26 01:45:00,186,0.0,0.0
2023-07-26 01:45:00,187,0.0,0.0
2023-07-26 01:45:00,188,0.0,0.0
2023-07-26 01:45:00,189,0.0,0.0
2023-07-26 01:45:00,190,1000.0,795.0
2023-07-26 01:45:00,191,1002.0,795.0
2023-07-26 01:45:00,193,0.0,0.0
2023-07-26 01:45:00,194,11.730191,10.0
2023-07-26 01:45:00,195,23.993576,10.0
2023-07-26 01:45:00,196,0.0,0.0
2023-07-26 01:45:00,197,0.0,0.0
2023-07-26 01:45:00,198,0.0,0.0
2023-07-26 01:45:00,200,0.0,0.0
2023-07-26 01:45:00,207,0.0,0.0
2023-07-26 01:45:00,208,0.0,0.0
2023-07-26 01:45:00,209,0.0,0.0
2023-07-26 01:45:00,210,0.0,0.0
2023-07-26 01:45:00,211,0.0,0.0
2023-07-26 01:45:00,212,0.0,0.0
2023-07-26 01:45:00,213,0.0,0.0
2023-07-26 01:45:00,214,0.0,0.0
2023-07-26 01:45:00,215,0.0,0.0
2023-07-26 01:45:00,216,0.0,0.0
2023-07-26 01:45:00,217,21.25,20.99826
2023-07-26 01:45:00,218,21.25,20.99826
2023-07-26 01:45:00,219,21.25,20.99826
2023-07-26 01:45:00,220,21.25,20.99826
2023-07-26 01:45:00,231,0.0,0.0
2023-07-26 01:45:00,232,0.0,0.0
2023-07-26 01:45:00,233,0.0,0.0
2023-07-26 01:45:00,234,0.0,0.0
2023-07-26 01:45:00,237,0.0,0.0
2023-07-26 01:45:00,238,0.0,0.0
2023-07-26 01:45:00,240,280.0,200.0
2023-07-26 01:45:00,241,142.0,100.0
2023-07-26 01:45:00,242,0.0,0.0
2023-07-26 01:45:00,243,0.0,0.0
2023-07-26 01:45:00,244,0.0,0.0
2023-07-26 01:45:00,247,0.0,0.0
2023-07-26 01:45:00,248,0.0,0.0
2023-07-26 01:45:00,249,33.3214,0.0
2023-07-26 01:45:00,250,0.0,0.0
2023-07-26 01:45:00,251,31.467466,0.0
2023-07-26 01:45:00,252,255.0,195.0
2023-07-26 01:45:00,253,0.0,0.0
2023-07-26 01:45:00,254,0.0,0.0
2023-07-26 01:45:00,255,246.5,167.0
2023-07-26 01:45:00,256,246.5,167.0
2023-07-26 01:45:00,257,265.0,216.0
2023-07-26 01:45:00,258,247.5,162.007477
2023-07-26 01:45:00,259,247.5,162.007477
2023-07-26 01:45:00,260,249.0,208.0
2023-07-26 01:45:00,264,10.000229,5.000229
2023-07-26 01:45:00,265,10.000229,5.000229
2023-07-26 01:45:00,266,0.0,0.0
2023-07-26 01:45:00,267,0.0,0.0
2023-07-26 01:45:00,268,232.5,131.0
2023-07-26 01:45:00,269,232.5,131.0
2023-07-26 01:45:00,270,240.0,131.0
2023-07-26 01:45:00,271,0.0,0.0
2023-07-26 01:45:00,272,0.0,0.0
2023-07-26 01:45:00,273,0.0,0.0
2023-07-26 01:45:00,274,0.0,0.0
2023-07-26 01:45:00,275,0.0,0.0
2023-07-26 01:45:00,276,0.0,0.0
2023-07-26 01:45:00,277,0.0,0.0
2023-07-26 01:45:00,278,0.0,0.0
2023-07-26 01:45:00,279,0.0,0.0
2023-07-26 01:45:00,280,0.0,0.0
2023-07-26 01:45:00,281,0.0,0.0
2023-07-26 01:45:00,282,0.0,0.0
2023-07-26 01:45:00,283,0.0,0.0
2023-07-26 01:45:00,284,0.0,0.0
2023-07-26 01:45:00,285,0.0,0.0
2023-07-26 01:45:00,286,0.0,0.0
2023-07-26 01:45:00,287,0.0,0.0
2023-07-26 01:45:00,288,0.0,0.0
2023-07-26 01:45:00,289,0.0,0.0
2023-07-26 01:45:00,290,0.0,0.0
2023-07-26 01:45:00,291,0.0,0.0
2023-07-26 01:45:00,292,0.0,0.0
2023-07-26 01:45:00,293,0.0,0.0
2023-07-26 01:45:00,294,0.0,0.0
2023-07-26 01:45:00,299,0.0,0.0
2023-07-26 01:45:00,300,0.0,0.0
2023-07-26 01:45:00,301,0.0,0.0
2023-07-26 01:45:00,302,0.0,0.0
2023-07-26 01:45:00,303,0.0,0.0
2023-07-26 01:45:00,304,0.0,0.0
2023-07-26 01:45:00,305,310.205933,215.001404
2023-07-26 01:45:00,306,353.0,286.0
2023-07-26 01:45:00,307,295.610535,200.004578
2023-07-26 01:45:00,308,0.0,0.0
2023-07-26 01:45:00,309,0.0,0.0
2023-07-26 01:45:00,310,0.0,0.0
2023-07-26 01:45:00,311,0.0,0.0
2023-07-26 01:45:00,312,0.0,0.0
2023-07-26 01:45:00,313,0.0,0.0
2023-07-26 01:45:00,314,0.0,0.0
2023-07-26 01:45:00,315,0.0,0.0
2023-07-26 01:45:00,316,0.0,0.0
2023-07-26 01:45:00,317,0.0,0.0
2023-07-26 01:45:00,318,0.0,0.0
2023-07-26 01:45:00,319,0.0,0.0
2023-07-26 01:45:00,320,0.0,0.0
2023-07-26 01:45:00,321,0.0,0.0
2023-07-26 01:45:00,322,0.0,0.0
2023-07-26 01:45:00,323,0.0,0.0
2023-07-26 01:45:00,324,0.0,0.0
2023-07-26 01:45:00,325,0.0,0.0
2023-07-26 01:45:00,326,0.0,0.0
2023-07-26 01:45:00,327,0.0,0.0
2023-07-26 01:45:00,328,0.0,0.0
2023-07-26 01:45:00,329,0.0,0.0
2023-07-26 01:45:00,330,0.0,0.0
2023-07-26 01:45:00,331,815.968628,815.968628
2023-07-26 01:45:00,332,0.0,0.0
2023-07-26 01:45:00,333,0.0,0.0
2023-07-26 01:45:00,334,0.0,0.0
2023-07-26 01:45:00,335,0.0,0.0
2023-07-26 01:45:00,336,0.0,0.0
2023-07-26 01:45:00,337,0.0,0.0
2023-07-26 01:45:00,338,0.0,0.0
2023-07-26 01:45:00,339,0.0,0.0
2023-07-26 01:45:00,340,818.0,818.0
2023-07-26 01:45:00,341,817.0,817.0
2023-07-26 01:45:00,342,166.0,135.0
2023-07-26 01:45:00,343,0.0,0.0
2023-07-26 01:45:00,344,0.0,0.0
2023-07-26 01:45:00,345,0.0,0.0
2023-07-26 01:45:00,346,96.434296,80.0
2023-07-26 01:45:00,347,0.0,0.0
2023-07-26 01:45:00,348,0.0,0.0
2023-07-26 01:45:00,349,0.0,0.0
2023-07-26 01:45:00,350,0.0,0.0
2023-07-26 01:45:00,351,0.0,0.0
2023-07-26 01:45:00,352,0.0,0.0
2023-07-26 01:45:00,353,0.0,0.0
2023-07-26 01:45:00,354,0.0,0.0
2023-07-26 01:45:00,355,0.0,0.0
2023-07-26 01:45:00,356,0.0,0.0
2023-07-26 01:45:00,357,0.0,0.0
2023-07-26 01:45:00,358,0.0,0.0
2023-07-26 01:45:00,359,0.0,0.0
2023-07-26 01:45:00,360,0.0,0.0
2023-07-26 01:45:00,361,0.0,0.0
2023-07-26 01:45:00,362,0.0,0.0
2023-07-26 01:45:00,363,0.0,0.0
2023-07-26 01:45:00,364,0.0,0.0
2023-07-26 01:45:00,365,703.033264,703.033264
2023-07-26 01:45:00,366,378.487396,355.0
2023-07-26 01:45:00,367,379.159668,355.0
2023-07-26 01:45:00,368,0.0,0.0
2023-07-26 01:45:00,369,0.0,0.0
2023-07-26 01:45:00,370,0.0,0.0
2023-07-26 01:45:00,371,0.0,0.0
2023-07-26 01:45:00,372,0.0,0.0
2023-07-26 01:45:00,373,0.0,0.0
2023-07-26 01:45:00,374,0.0,0.0
2023-07-26 01:45:00,375,0.0,0.0
2023-07-26 01:45:00,376,0.0,0.0
2023-07-26 01:45:00,377,0.0,0.0
2023-07-26 01:45:00,378,0.0,0.0
2023-07-26 01:45:00,379,0.0,0.0
2023-07-26 01:45:00,380,0.0,0.0
2023-07-26 01:45:00,381,0.0,0.0
2023-07-26 01:45:00,382,0.0,0.0
2023-07-26 01:45:00,383,0.0,0.0
2023-07-26 01:45:00,384,0.0,0.0
2023-07-26 01:45:00,385,0.0,0.0
2023-07-26 01:45:00,386,0.0,0.0
2023-07-26 01:45:00,387,0.0,0.0
2023-07-26 01:45:00,388,0.0,0.0
2023-07-26 01:45:00,389,0.0,0.0
2023-07-26 01:45:00,390,0.0,0.0
2023-07-26 01:45:00,419,292.0,190.002136
2023-07-26 01:45:00,420,292.0,190.002136
2023-07-26 01:45:00,421,268.0,190.002136
2023-07-26 01:45:00,422,256.0,180.0
2023-07-26 01:45:00,423,256.0,180.0
2023-07-26 01:45:00,432,295.0,216.0
2023-07-26 01:45:00,433,374.491608,254.0
2023-07-26 01:45:00,434,273.5,273.5
2023-07-26 01:45:00,435,273.5,273.5
2023-07-26 01:45:00,436,276.0,276.0
2023-07-26 01:45:00,437,276.0,276.0
2023-07-26 01:45:00,438,277.0,277.0
2023-07-26 01:45:00,439,280.0,280.0
2023-07-26 01:45:00,440,157.5,119.914841
2023-07-26 01:45:00,441,157.5,120.334488
2023-07-26 01:45:00,442,170.0,120.124664
2023-07-26 01:45:00,443,0.0,0.0
2023-07-26 01:45:00,444,0.0,0.0
2023-07-26 01:45:00,450,221.0,130.429993
2023-07-26 01:45:00,451,132.0,85.0
2023-07-26 01:45:00,452,241.0,130.124817
2023-07-26 01:45:00,453,132.0,85.0
2023-07-26 01:45:00,459,0.0,0.0
2023-07-26 01:45:00,467,0.0,0.0
2023-07-26 01:45:00,468,0.0,0.0
2023-07-26 01:45:00,469,0.859597,0.0
2023-07-26 01:45:00,471,15.0,7.0
2023-07-26 01:45:00,472,221.0,221.0
2023-07-26 01:45:00,473,126.0,126.0
2023-07-26 01:45:00,474,223.0,223.0
2023-07-26 01:45:00,475,126.0,126.0
2023-07-26 01:45:00,477,0.0,0.0
2023-07-26 01:45:00,478,0.0,0.0
2023-07-26 01:45:00,479,0.0,0.0
2023-07-26 01:45:00,480,0.0,0.0
2023-07-26 01:45:00,481,0.0,0.0
2023-07-26 01:45:00,482,0.0,0.0
2023-07-26 01:45:00,485,0.0,0.0
2023-07-26 01:45:00,486,0.0,0.0
2023-07-26 01:45:00,487,0.0,0.0
2023-07-26 01:45:00,488,0.0,0.0
2023-07-26 01:45:00,489,999.0,795.0
2023-07-26 01:45:00,490,1000.0,795.0
2023-07-26 01:45:00,491,969.0,791.0
2023-07-26 01:45:00,492,968.0,786.0
2023-07-26 01:45:00,493,993.0,795.0
2023-07-26 01:45:00,494,993.0,795.0
2023-07-26 01:45:00,495,0.0,0.0
2023-07-26 01:45:00,496,0.0,0.0
2023-07-26 01:45:00,497,0.0,0.0
2023-07-26 01:45:00,498,0.0,0.0
2023-07-26 01:45:00,499,0.0,0.0
2023-07-26 01:45:00,501,287.5,233.733063
2023-07-26 01:45:00,502,284.728516,284.728516
2023-07-26 01:45:00,503,290.0,238.480957
2023-07-26 01:45:00,507,135.0,59.001785
2023-07-26 01:45:00,508,139.199997,106.0
2023-07-26 01:45:00,511,0.0,0.0
2023-07-26 01:45:00,512,0.0,0.0
2023-07-26 01:45:00,513,327.0,150.0
2023-07-26 01:45:00,514,135.0,120.0
2023-07-26 01:45:00,516,850.012939,749.988525
2023-07-26 01:45:00,521,939.0,775.027283
2023-07-26 01:45:00,522,939.0,762.737244
2023-07-26 01:45:00,523,0.0,0.0
2023-07-26 01:45:00,524,0.0,0.0
2023-07-26 01:45:00,525,0.0,0.0
2023-07-26 01:45:00,526,234.492004,131.0
2023-07-26 01:45:00,527,1357.0,1058.099976
2023-07-26 01:45:00,528,131.0,131.0
2023-07-26 01:45:00,529,707.269226,577.0
2023-07-26 01:45:00,530,716.826904,577.0
2023-07-26 01:45:00,533,0.0,0.0
2023-07-26 01:45:00,534,0.0,0.0
2023-07-26 01:45:00,535,0.0,0.0
2023-07-26 01:45:00,536,0.0,0.0
2023-07-26 01:45:00,537,0.0,0.0
2023-07-26 01:45:00,538,0.0,0.0
2023-07-26 01:45:00,539,0.0,0.0
2023-07-26 01:45:00,540,0.0,0.0
2023-07-26 01:45:00,541,0.0,0.0
2023-07-26 01:45:00,542,0.0,0.0
2023-07-26 01:45:00,544,1012.0,795.0
2023-07-26 01:45:00,545,1012.0,795.0
2023-07-26 01:45:00,546,359.0,186.0
2023-07-26 01:45:00,547,359.0,186.0
2023-07-26 01:45:00,548,326.0,254.0
2023-07-26 01:45:00,549,235.001648,87.0
2023-07-26 01:45:00,550,126.0,43.5
2023-07-26 01:45:00,552,0.0,0.0
2023-07-26 01:45:00,553,0.0,0.0
2023-07-26 01:50:00,1,50.0,40.000244
2023-07-26 01:50:00,2,50.0,40.000244
2023-07-26 01:50:00,3,0.0,0.0
2023-07-26 01:50:00,4,387.087128,364.991486
2023-07-26 01:50:00,5,398.510162,364.991486
2023-07-26 01:50:00,6,0.0,0.0
2023-07-26 01:50:00,7,400.252563,364.991486
2023-07-26 01:50:00,8,0.0,0.0
2023-07-26 01:50:00,9,422.521698,364.917023
2023-07-26 01:50:00,10,439.915863,364.371613
2023-07-26 01:50:00,11,0.0,0.0
2023-07-26 01:50:00,12,0.0,0.0
2023-07-26 01:50:00,15,474.89917,414.89917
2023-07-26 01:50:00,16,453.359558,394.068726
2023-07-26 01:50:00,17,452.559296,412.559296
2023-07-26 01:50:00,18,447.831818,407.831818
2023-07-26 01:50:00,27,615.0,615.0
2023-07-26 01:50:00,28,612.0,612.0
2023-07-26 01:50:00,29,612.0,612.0
2023-07-26 01:50:00,33,24.793617,24.0
2023-07-26 01:50:00,36,1000.0,795.0
2023-07-26 01:50:00,37,992.0,795.0
2023-07-26 01:50:00,43,0.0,0.0
2023-07-26 01:50:00,46,330.003937,280.0
2023-07-26 01:50:00,47,330.003937,280.0
2023-07-26 01:50:00,48,320.184601,280.510529
2023-07-26 01:50:00,49,329.979156,280.0
2023-07-26 01:50:00,50,280.014557,280.014557
2023-07-26 01:50:00,51,280.014557,280.014557
2023-07-26 01:50:00,52,0.0,0.0
2023-07-26 01:50:00,53,0.0,0.0
2023-07-26 01:50:00,54,0.0,0.0
2023-07-26 01:50:00,55,0.0,0.0
2023-07-26 01:50:00,56,0.0,0.0
2023-07-26 01:50:00,57,0.0,0.0
2023-07-26 01:50:00,58,0.0,0.0
2023-07-26 01:50:00,59,0.0,0.0
2023-07-26 01:50:00,60,0.0,0.0
2023-07-26 01:50:00,61,281.4729,281.4729
2023-07-26 01:50:00,62,305.923462,305.923462
2023-07-26 01:50:00,63,0.0,0.0
2023-07-26 01:50:00,64,280.014557,280.014557
2023-07-26 01:50:00,65,293.974884,293.974884
2023-07-26 01:50:00,66,342.823639,298.661407
2023-07-26 01:50:00,67,346.302002,315.200592
2023-07-26 01:50:00,68,346.302002,303.992584
2023-07-26 01:50:00,69,712.901978,670.0
2023-07-26 01:50:00,70,711.447083,670.621338
2023-07-26 01:50:00,71,43.5,25.002136
2023-07-26 01:50:00,72,43.5,25.002136
2023-07-26 01:50:00,73,0.0,0.0
2023-07-26 01:50:00,74,0.0,0.0
2023-07-26 01:50:00,75,0.0,0.0
2023-07-26 01:50:00,76,0.0,0.0
2023-07-26 01:50:00,77,0.0,0.0
2023-07-26 01:50:00,78,0.0,0.0
2023-07-26 01:50:00,79,0.0,0.0
2023-07-26 01:50:00,80,0.0,0.0
2023-07-26 01:50:00,83,330.377655,330.377655
2023-07-26 01:50:00,84,329.484344,329.484344
2023-07-26 01:50:00,85,320.0,320.0
2023-07-26 01:50:00,86,320.0,320.0
2023-07-26 01:50:00,87,337.025787,329.583588
2023-07-26 01:50:00,88,329.732513,329.732513
2023-07-26 01:50:00,89,364.799988,330.003937
2023-07-26 01:50:00,90,362.519989,330.003937
2023-07-26 01:50:00,91,750.0,750.0
2023-07-26 01:50:00,92,891.302856,746.754395
2023-07-26 01:50:00,95,0.0,0.0
2023-07-26 01:50:00,96,0.0,0.0
2023-07-26 01:50:00,97,0.0,0.0
2023-07-26 01:50:00,98,0.0,0.0
2023-07-26 01:50:00,99,345.696228,249.0
2023-07-26 01:50:00,100,0.0,0.0
2023-07-26 01:50:00,101,0.0,0.0
2023-07-26 01:50:00,102,0.0,0.0
2023-07-26 01:50:00,103,0.0,0.0
2023-07-26 01:50:00,104,0.0,0.0
2023-07-26 01:50:00,105,0.0,0.0
2023-07-26 01:50:00,106,0.0,0.0
2023-07-26 01:50:00,107,0.0,0.0
2023-07-26 01:50:00,108,0.0,0.0
2023-07-26 01:50:00,112,0.0,0.0
2023-07-26 01:50:00,113,37.0,37.0
2023-07-26 01:50:00,114,10.0,10.0
2023-07-26 01:50:00,115,577.005859,577.005859
2023-07-26 01:50:00,116,576.033203,576.033203
2023-07-26 01:50:00,117,0.0,0.0
2023-07-26 01:50:00,118,0.0,0.0
2023-07-26 01:50:00,119,0.0,0.0
2023-07-26 01:50:00,120,0.0,0.0
2023-07-26 01:50:00,126,11.0,8.0
2023-07-26 01:50:00,127,11.0,8.0
2023-07-26 01:50:00,128,995.0,750.0
2023-07-26 01:50:00,129,992.0,750.0
2023-07-26 01:50:00,130,0.0,0.0
2023-07-26 01:50:00,131,986.0,718.0
2023-07-26 01:50:00,132,944.0,758.0
2023-07-26 01:50:00,133,0.0,0.0
2023-07-26 01:50:00,134,279.09906,269.09906
2023-07-26 01:50:00,135,291.0,232.100159
2023-07-26 01:50:00,136,0.0,0.0
2023-07-26 01:50:00,137,0.0,0.0
2023-07-26 01:50:00,138,0.0,0.0
2023-07-26 01:50:00,139,287.5,200.0
2023-07-26 01:50:00,140,0.0,0.0
2023-07-26 01:50:00,141,136.0,94.0
2023-07-26 01:50:00,142,0.0,0.0
2023-07-26 01:50:00,143,0.0,0.0
2023-07-26 01:50:00,144,0.0,0.0
2023-07-26 01:50:00,145,0.0,0.0
2023-07-26 01:50:00,146,0.0,0.0
2023-07-26 01:50:00,147,0.0,0.0
2023-07-26 01:50:00,150,0.0,0.0
2023-07-26 01:50:00,151,0.0,0.0
2023-07-26 01:50:00,152,0.0,0.0
2023-07-26 01:50:00,153,0.0,0.0
2023-07-26 01:50:00,154,0.0,0.0
2023-07-26 01:50:00,155,0.0,0.0
2023-07-26 01:50:00,156,399.994598,350.0
2023-07-26 01:50:00,158,0.0,0.0
2023-07-26 01:50:00,159,1011.0,795.0
2023-07-26 01:50:00,160,0.0,0.0
2023-07-26 01:50:00,161,0.0,0.0
2023-07-26 01:50:00,162,0.0,0.0
2023-07-26 01:50:00,166,0.0,0.0
2023-07-26 01:50:00,167,0.0,0.0
2023-07-26 01:50:00,168,0.0,0.0
2023-07-26 01:50:00,169,0.0,0.0
2023-07-26 01:50:00,170,0.0,0.0
2023-07-26 01:50:00,171,0.0,0.0
2023-07-26 01:50:00,172,0.0,0.0
2023-07-26 01:50:00,173,0.0,0.0
2023-07-26 01:50:00,174,0.0,0.0
2023-07-26 01:50:00,175,289.0,152.0
2023-07-26 01:50:00,176,289.0,152.0
2023-07-26 01:50:00,177,296.0,214.0
2023-07-26 01:50:00,178,0.0,0.0
2023-07-26 01:50:00,179,0.0,0.0
2023-07-26 01:50:00,180,0.0,0.0
2023-07-26 01:50:00,181,0.0,0.0
2023-07-26 01:50:00,182,0.0,0.0
2023-07-26 01:50:00,183,0.0,0.0
2023-07-26 01:50:00,184,0.0,0.0
2023-07-26 01:50:00,185,0.0,0.0
2023-07-26 01:50:00,186,0.0,0.0
2023-07-26 01:50:00,187,0.0,0.0
2023-07-26 01:50:00,188,0.0,0.0
2023-07-26 01:50:00,189,0.0,0.0
2023-07-26 01:50:00,190,1000.0,795.0
2023-07-26 01:50:00,191,1002.0,795.0
2023-07-26 01:50:00,193,0.0,0.0
2023-07-26 01:50:00,194,11.730191,10.0
2023-07-26 01:50:00,195,23.993576,10.0
2023-07-26 01:50:00,196,0.0,0.0
2023-07-26 01:50:00,197,0.0,0.0
2023-07-26 01:50:00,198,0.0,0.0
2023-07-26 01:50:00,200,0.0,0.0
2023-07-26 01:50:00,207,0.0,0.0
2023-07-26 01:50:00,208,0.0,0.0
2023-07-26 01:50:00,209,0.0,0.0
2023-07-26 01:50:00,210,0.0,0.0
2023-07-26 01:50:00,211,0.0,0.0
2023-07-26 01:50:00,212,0.0,0.0
2023-07-26 01:50:00,213,0.0,0.0
2023-07-26 01:50:00,214,0.0,0.0
2023-07-26 01:50:00,215,0.0,0.0
2023-07-26 01:50:00,216,0.0,0.0
2023-07-26 01:50:00,217,21.25,20.99826
2023-07-26 01:50:00,218,21.25,20.99826
2023-07-26 01:50:00,219,21.25,20.99826
2023-07-26 01:50:00,220,21.25,20.99826
2023-07-26 01:50:00,231,0.0,0.0
2023-07-26 01:50:00,232,0.0,0.0
2023-07-26 01:50:00,233,0.0,0.0
2023-07-26 01:50:00,234,0.0,0.0
2023-07-26 01:50:00,237,0.0,0.0
2023-07-26 01:50:00,238,0.0,0.0
2023-07-26 01:50:00,240,280.0,200.0
2023-07-26 01:50:00,241,142.0,100.0
2023-07-26 01:50:00,242,0.0,0.0
2023-07-26 01:50:00,243,0.0,0.0
2023-07-26 01:50:00,244,0.0,0.0
2023-07-26 01:50:00,247,0.0,0.0
2023-07-26 01:50:00,248,0.0,0.0
2023-07-26 01:50:00,249,13.351244,0.0
2023-07-26 01:50:00,250,0.0,0.0
2023-07-26 01:50:00,251,11.390639,0.0
2023-07-26 01:50:00,252,17.028093,0.0
2023-07-26 01:50:00,253,0.0,0.0
2023-07-26 01:50:00,254,0.0,0.0
2023-07-26 01:50:00,255,246.5,167.0
2023-07-26 01:50:00,256,246.5,167.0
2023-07-26 01:50:00,257,265.0,216.0
2023-07-26 01:50:00,258,247.5,162.007477
2023-07-26 01:50:00,259,247.5,162.007477
2023-07-26 01:50:00,260,249.0,208.0
2023-07-26 01:50:00,264,10.000229,5.000229
2023-07-26 01:50:00,265,10.000229,5.000229
2023-07-26 01:50:00,266,0.0,0.0
2023-07-26 01:50:00,267,0.0,0.0
2023-07-26 01:50:00,268,232.5,131.0
2023-07-26 01:50:00,269,232.5,131.0
2023-07-26 01:50:00,270,240.0,131.0
2023-07-26 01:50:00,271,0.0,0.0
2023-07-26 01:50:00,272,0.0,0.0
2023-07-26 01:50:00,273,0.0,0.0
2023-07-26 01:50:00,274,0.0,0.0
2023-07-26 01:50:00,275,0.0,0.0
2023-07-26 01:50:00,276,0.0,0.0
2023-07-26 01:50:00,277,0.0,0.0
2023-07-26 01:50:00,278,0.0,0.0
2023-07-26 01:50:00,279,0.0,0.0
2023-07-26 01:50:00,280,0.0,0.0
2023-07-26 01:50:00,281,0.0,0.0
2023-07-26 01:50:00,282,0.0,0.0
2023-07-26 01:50:00,283,0.0,0.0
2023-07-26 01:50:00,284,0.0,0.0
2023-07-26 01:50:00,285,0.0,0.0
2023-07-26 01:50:00,286,0.0,0.0
2023-07-26 01:50:00,287,0.0,0.0
2023-07-26 01:50:00,288,0.0,0.0
2023-07-26 01:50:00,289,0.0,0.0
2023-07-26 01:50:00,290,0.0,0.0
2023-07-26 01:50:00,291,0.0,0.0
2023-07-26 01:50:00,292,0.0,0.0
2023-07-26 01:50:00,293,0.0,0.0
2023-07-26 01:50:00,294,0.0,0.0
2023-07-26 01:50:00,299,0.0,0.0
2023-07-26 01:50:00,300,0.0,0.0
2023-07-26 01:50:00,301,0.0,0.0
2023-07-26 01:50:00,302,0.0,0.0
2023-07-26 01:50:00,303,0.0,0.0
2023-07-26 01:50:00,304,0.0,0.0
2023-07-26 01:50:00,305,318.169647,215.001404
2023-07-26 01:50:00,306,353.0,286.0
2023-07-26 01:50:00,307,302.97879,200.004578
2023-07-26 01:50:00,308,0.0,0.0
2023-07-26 01:50:00,309,0.0,0.0
2023-07-26 01:50:00,310,0.0,0.0
2023-07-26 01:50:00,311,0.0,0.0
2023-07-26 01:50:00,312,0.0,0.0
2023-07-26 01:50:00,313,0.0,0.0
2023-07-26 01:50:00,314,0.0,0.0
2023-07-26 01:50:00,315,0.0,0.0
2023-07-26 01:50:00,316,0.0,0.0
2023-07-26 01:50:00,317,0.0,0.0
2023-07-26 01:50:00,318,0.0,0.0
2023-07-26 01:50:00,319,0.0,0.0
2023-07-26 01:50:00,320,0.0,0.0
2023-07-26 01:50:00,321,0.0,0.0
2023-07-26 01:50:00,322,0.0,0.0
2023-07-26 01:50:00,323,0.0,0.0
2023-07-26 01:50:00,324,0.0,0.0
2023-07-26 01:50:00,325,0.0,0.0
2023-07-26 01:50:00,326,0.0,0.0
2023-07-26 01:50:00,327,0.0,0.0
2023-07-26 01:50:00,328,0.0,0.0
2023-07-26 01:50:00,329,0.0,0.0
2023-07-26 01:50:00,330,0.0,0.0
2023-07-26 01:50:00,331,815.968628,815.968628
2023-07-26 01:50:00,332,0.0,0.0
2023-07-26 01:50:00,333,0.0,0.0
2023-07-26 01:50:00,334,0.0,0.0
2023-07-26 01:50:00,335,0.0,0.0
2023-07-26 01:50:00,336,0.0,0.0
2023-07-26 01:50:00,337,0.0,0.0
2023-07-26 01:50:00,338,0.0,0.0
2023-07-26 01:50:00,339,0.0,0.0
2023-07-26 01:50:00,340,818.0,818.0
2023-07-26 01:50:00,341,817.0,817.0
2023-07-26 01:50:00,342,166.0,135.0
2023-07-26 01:50:00,343,0.0,0.0
2023-07-26 01:50:00,344,0.0,0.0
2023-07-26 01:50:00,345,0.0,0.0
2023-07-26 01:50:00,346,95.249786,80.0
2023-07-26 01:50:00,347,0.0,0.0
2023-07-26 01:50:00,348,0.0,0.0
2023-07-26 01:50:00,349,0.0,0.0
2023-07-26 01:50:00,350,0.0,0.0
2023-07-26 01:50:00,351,0.0,0.0
2023-07-26 01:50:00,352,0.0,0.0
2023-07-26 01:50:00,353,0.0,0.0
2023-07-26 01:50:00,354,0.0,0.0
2023-07-26 01:50:00,355,0.0,0.0
2023-07-26 01:50:00,356,0.0,0.0
2023-07-26 01:50:00,357,0.0,0.0
2023-07-26 01:50:00,358,0.0,0.0
2023-07-26 01:50:00,359,0.0,0.0
2023-07-26 01:50:00,360,0.0,0.0
2023-07-26 01:50:00,361,0.0,0.0
2023-07-26 01:50:00,362,0.0,0.0
2023-07-26 01:50:00,363,0.0,0.0
2023-07-26 01:50:00,364,0.0,0.0
2023-07-26 01:50:00,365,703.033264,703.033264
2023-07-26 01:50:00,366,378.487396,355.0
2023-07-26 01:50:00,367,379.159668,355.0
2023-07-26 01:50:00,368,0.0,0.0
2023-07-26 01:50:00,369,0.0,0.0
2023-07-26 01:50:00,370,0.0,0.0
2023-07-26 01:50:00,371,0.0,0.0
2023-07-26 01:50:00,372,0.0,0.0
2023-07-26 01:50:00,373,0.0,0.0
2023-07-26 01:50:00,374,0.0,0.0
2023-07-26 01:50:00,375,0.0,0.0
2023-07-26 01:50:00,376,0.0,0.0
2023-07-26 01:50:00,377,0.0,0.0
2023-07-26 01:50:00,378,0.0,0.0
2023-07-26 01:50:00,379,0.0,0.0
2023-07-26 01:50:00,380,0.0,0.0
2023-07-26 01:50:00,381,0.0,0.0
2023-07-26 01:50:00,382,0.0,0.0
2023-07-26 01:50:00,383,0.0,0.0
2023-07-26 01:50:00,384,0.0,0.0
2023-07-26 01:50:00,385,0.0,0.0
2023-07-26 01:50:00,386,0.0,0.0
2023-07-26 01:50:00,387,0.0,0.0
2023-07-26 01:50:00,388,0.0,0.0
2023-07-26 01:50:00,389,0.0,0.0
2023-07-26 01:50:00,390,0.0,0.0
2023-07-26 01:50:00,419,292.0,190.002136
2023-07-26 01:50:00,420,292.0,190.002136
2023-07-26 01:50:00,421,268.0,190.002136
2023-07-26 01:50:00,422,256.0,180.0
2023-07-26 01:50:00,423,256.0,180.0
2023-07-26 01:50:00,432,295.0,216.0
2023-07-26 01:50:00,433,376.664734,254.0
2023-07-26 01:50:00,434,273.5,273.5
2023-07-26 01:50:00,435,273.5,273.5
2023-07-26 01:50:00,436,276.0,276.0
2023-07-26 01:50:00,437,276.0,276.0
2023-07-26 01:50:00,438,277.0,277.0
2023-07-26 01:50:00,439,280.0,280.0
2023-07-26 01:50:00,440,157.5,120.353561
2023-07-26 01:50:00,441,157.5,120.45845
2023-07-26 01:50:00,442,170.0,120.406006
2023-07-26 01:50:00,443,0.0,0.0
2023-07-26 01:50:00,444,0.0,0.0
2023-07-26 01:50:00,450,221.0,130.429993
2023-07-26 01:50:00,451,132.0,85.0
2023-07-26 01:50:00,452,241.0,130.124817
2023-07-26 01:50:00,453,132.0,85.0
2023-07-26 01:50:00,459,0.0,0.0
2023-07-26 01:50:00,467,0.0,0.0
2023-07-26 01:50:00,468,0.0,0.0
2023-07-26 01:50:00,469,0.862574,0.0
2023-07-26 01:50:00,471,15.0,7.0
2023-07-26 01:50:00,472,221.0,221.0
2023-07-26 01:50:00,473,126.0,126.0
2023-07-26 01:50:00,474,223.0,223.0
2023-07-26 01:50:00,475,126.0,126.0
2023-07-26 01:50:00,477,0.0,0.0
2023-07-26 01:50:00,478,0.0,0.0
2023-07-26 01:50:00,479,0.0,0.0
2023-07-26 01:50:00,480,0.0,0.0
2023-07-26 01:50:00,481,0.0,0.0
2023-07-26 01:50:00,482,0.0,0.0
2023-07-26 01:50:00,485,0.0,0.0
2023-07-26 01:50:00,486,0.0,0.0
2023-07-26 01:50:00,487,0.0,0.0
2023-07-26 01:50:00,488,0.0,0.0
2023-07-26 01:50:00,489,999.0,795.0
2023-07-26 01:50:00,490,1000.0,795.0
2023-07-26 01:50:00,491,969.0,791.0
2023-07-26 01:50:00,492,968.0,786.0
2023-07-26 01:50:00,493,993.0,795.0
2023-07-26 01:50:00,494,993.0,795.0
2023-07-26 01:50:00,495,0.0,0.0
2023-07-26 01:50:00,496,0.0,0.0
2023-07-26 01:50:00,497,0.0,0.0
2023-07-26 01:50:00,498,0.0,0.0
2023-07-26 01:50:00,499,0.0,0.0
2023-07-26 01:50:00,501,287.5,264.730072
2023-07-26 01:50:00,502,269.713379,269.713379
2023-07-26 01:50:00,503,290.0,269.980042
2023-07-26 01:50:00,507,135.0,59.001785
2023-07-26 01:50:00,508,139.199997,106.0
2023-07-26 01:50:00,511,0.0,0.0
2023-07-26 01:50:00,512,0.0,0.0
2023-07-26 01:50:00,513,327.0,150.0
2023-07-26 01:50:00,514,135.0,120.0
2023-07-26 01:50:00,516,850.012939,749.988525
2023-07-26 01:50:00,521,939.0,772.916565
2023-07-26 01:50:00,522,939.0,766.393066
2023-07-26 01:50:00,523,0.0,0.0
2023-07-26 01:50:00,524,0.0,0.0
2023-07-26 01:50:00,525,0.0,0.0
2023-07-26 01:50:00,526,232.981323,131.0
2023-07-26 01:50:00,527,1357.0,1058.099976
2023-07-26 01:50:00,528,131.0,131.0
2023-07-26 01:50:00,529,707.269226,577.0
2023-07-26 01:50:00,530,716.826904,577.0
2023-07-26 01:50:00,533,0.0,0.0
2023-07-26 01:50:00,534,0.0,0.0
2023-07-26 01:50:00,535,0.0,0.0
2023-07-26 01:50:00,536,0.0,0.0
2023-07-26 01:50:00,537,0.0,0.0
2023-07-26 01:50:00,538,0.0,0.0
2023-07-26 01:50:00,539,0.0,0.0
2023-07-26 01:50:00,540,0.0,0.0
2023-07-26 01:50:00,541,0.0,0.0
2023-07-26 01:50:00,542,0.0,0.0
2023-07-26 01:50:00,544,1012.0,795.0
2023-07-26 01:50:00,545,1012.0,795.0
2023-07-26 01:50:00,546,359.0,186.0
2023-07-26 01:50:00,547,359.0,186.0
2023-07-26 01:50:00,548,326.0,254.0
2023-07-26 01:50:00,549,235.001648,87.0
2023-07-26 01:50:00,550,126.0,43.5
2023-07-26 01:50:00,552,0.0,0.0
2023-07-26 01:50:00,553,0.0,0.0
2023-07-26 01:55:00,1,50.0,40.000244
2023-07-26 01:55:00,2,50.0,40.000244
2023-07-26 01:55:00,3,0.0,0.0
2023-07-26 01:55:00,4,364.991486,364.991486
2023-07-26 01:55:00,5,386.063721,364.991486
2023-07-26 01:55:00,6,0.0,0.0
2023-07-26 01:55:00,7,389.231445,364.991486
2023-07-26 01:55:00,8,0.0,0.0
2023-07-26 01:55:00,9,420.234406,364.917023
2023-07-26 01:55:00,10,431.569794,364.371613
2023-07-26 01:55:00,11,0.0,0.0
2023-07-26 01:55:00,12,0.0,0.0
2023-07-26 01:55:00,15,460.036407,400.036407
2023-07-26 01:55:00,16,429.822968,394.77832
2023-07-26 01:55:00,17,450.9776,410.9776
2023-07-26 01:55:00,18,444.674255,404.674255
2023-07-26 01:55:00,27,615.0,615.0
2023-07-26 01:55:00,28,612.0,612.0
2023-07-26 01:55:00,29,612.0,612.0
2023-07-26 01:55:00,33,24.793617,24.0
2023-07-26 01:55:00,36,1000.0,795.0
2023-07-26 01:55:00,37,992.0,795.0
2023-07-26 01:55:00,43,0.0,0.0
2023-07-26 01:55:00,46,330.003937,280.0
2023-07-26 01:55:00,47,330.003937,280.0
2023-07-26 01:55:00,48,320.184601,280.510529
2023-07-26 01:55:00,49,329.979156,280.584869
2023-07-26 01:55:00,50,280.014557,280.014557
2023-07-26 01:55:00,51,280.014557,280.014557
2023-07-26 01:55:00,52,0.0,0.0
2023-07-26 01:55:00,53,0.0,0.0
2023-07-26 01:55:00,54,0.0,0.0
2023-07-26 01:55:00,55,0.0,0.0
2023-07-26 01:55:00,56,0.0,0.0
2023-07-26 01:55:00,57,0.0,0.0
2023-07-26 01:55:00,58,0.0,0.0
2023-07-26 01:55:00,59,0.0,0.0
2023-07-26 01:55:00,60,0.0,0.0
2023-07-26 01:55:00,61,280.014557,280.014557
2023-07-26 01:55:00,62,305.698242,305.698242
2023-07-26 01:55:00,63,0.0,0.0
2023-07-26 01:55:00,64,280.014557,280.014557
2023-07-26 01:55:00,65,293.974884,293.974884
2023-07-26 01:55:00,66,341.634735,298.611847
2023-07-26 01:55:00,67,346.302002,315.200592
2023-07-26 01:55:00,68,346.302002,303.992584
2023-07-26 01:55:00,69,712.901978,670.0
2023-07-26 01:55:00,70,711.447083,670.621338
2023-07-26 01:55:00,71,43.5,25.002136
2023-07-26 01:55:00,72,43.5,25.002136
2023-07-26 01:55:00,73,0.0,0.0
2023-07-26 01:55:00,74,0.0,0.0
2023-07-26 01:55:00,75,0.0,0.0
2023-07-26 01:55:00,76,0.0,0.0
2023-07-26 01:55:00,77,0.0,0.0
2023-07-26 01:55:00,78,0.0,0.0
2023-07-26 01:55:00,79,0.0,0.0
2023-07-26 01:55:00,80,0.0,0.0
2023-07-26 01:55:00,83,330.377655,330.377655
2023-07-26 01:55:00,84,329.509247,329.509247
2023-07-26 01:55:00,85,320.0,320.0
2023-07-26 01:55:00,86,320.0,320.0
2023-07-26 01:55:00,87,329.583588,329.583588
2023-07-26 01:55:00,88,329.757294,329.757294
2023-07-26 01:55:00,89,364.799988,330.003937
2023-07-26 01:55:00,90,362.519989,330.003937
2023-07-26 01:55:00,91,750.0,750.0
2023-07-26 01:55:00,92,891.302856,746.845947
2023-07-26 01:55:00,95,0.0,0.0
2023-07-26 01:55:00,96,0.0,0.0
2023-07-26 01:55:00,97,0.0,0.0
2023-07-26 01:55:00,98,0.0,0.0
2023-07-26 01:55:00,99,345.027985,249.0
2023-07-26 01:55:00,100,0.0,0.0
2023-07-26 01:55:00,101,0.0,0.0
2023-07-26 01:55:00,102,0.0,0.0
2023-07-26 01:55:00,103,0.0,0.0
2023-07-26 01:55:00,104,0.0,0.0
2023-07-26 01:55:00,105,0.0,0.0
2023-07-26 01:55:00,106,0.0,0.0
2023-07-26 01:55:00,107,0.0,0.0
2023-07-26 01:55:00,108,0.0,0.0
2023-07-26 01:55:00,112,0.0,0.0
2023-07-26 01:55:00,113,37.0,37.0
2023-07-26 01:55:00,114,10.0,10.0
2023-07-26 01:55:00,115,577.005859,577.005859
2023-07-26 01:55:00,116,576.033203,576.033203
2023-07-26 01:55:00,117,0.0,0.0
2023-07-26 01:55:00,118,0.0,0.0
2023-07-26 01:55:00,119,0.0,0.0
2023-07-26 01:55:00,120,0.0,0.0
2023-07-26 01:55:00,126,11.0,8.0
2023-07-26 01:55:00,127,11.0,8.0
2023-07-26 01:55:00,128,995.0,750.0
2023-07-26 01:55:00,129,992.0,750.0
2023-07-26 01:55:00,130,0.0,0.0
2023-07-26 01:55:00,131,986.0,718.0
2023-07-26 01:55:00,132,944.0,758.0
2023-07-26 01:55:00,133,0.0,0.0
2023-07-26 01:55:00,134,280.250366,270.250366
2023-07-26 01:55:00,135,291.0,231.808594
2023-07-26 01:55:00,136,0.0,0.0
2023-07-26 01:55:00,137,0.0,0.0
2023-07-26 01:55:00,138,0.0,0.0
2023-07-26 01:55:00,139,287.5,200.0
2023-07-26 01:55:00,140,0.0,0.0
2023-07-26 01:55:00,141,136.0,94.0
2023-07-26 01:55:00,142,0.0,0.0
2023-07-26 01:55:00,143,0.0,0.0
2023-07-26 01:55:00,144,0.0,0.0
2023-07-26 01:55:00,145,0.0,0.0
2023-07-26 01:55:00,146,0.0,0.0
2023-07-26 01:55:00,147,0.0,0.0
2023-07-26 01:55:00,150,0.0,0.0
2023-07-26 01:55:00,151,0.0,0.0
2023-07-26 01:55:00,152,0.0,0.0
2023-07-26 01:55:00,153,0.0,0.0
2023-07-26 01:55:00,154,0.0,0.0
2023-07-26 01:55:00,155,0.0,0.0
2023-07-26 01:55:00,156,399.994598,350.0
2023-07-26 01:55:00,158,0.0,0.0
2023-07-26 01:55:00,159,1011.0,795.0
2023-07-26 01:55:00,160,0.0,0.0
2023-07-26 01:55:00,161,0.0,0.0
2023-07-26 01:55:00,162,0.0,0.0
2023-07-26 01:55:00,166,0.0,0.0
2023-07-26 01:55:00,167,0.0,0.0
2023-07-26 01:55:00,168,0.0,0.0
2023-07-26 01:55:00,169,0.0,0.0
2023-07-26 01:55:00,170,0.0,0.0
2023-07-26 01:55:00,171,0.0,0.0
2023-07-26 01:55:00,172,0.0,0.0
2023-07-26 01:55:00,173,0.0,0.0
2023-07-26 01:55:00,174,0.0,0.0
2023-07-26 01:55:00,175,289.0,152.0
2023-07-26 01:55:00,176,289.0,152.0
2023-07-26 01:55:00,177,296.0,214.0
2023-07-26 01:55:00,178,0.0,0.0
2023-07-26 01:55:00,179,0.0,0.0
2023-07-26 01:55:00,180,0.0,0.0
2023-07-26 01:55:00,181,0.0,0.0
2023-07-26 01:55:00,182,0.0,0.0
2023-07-26 01:55:00,183,0.0,0.0
2023-07-26 01:55:00,184,0.0,0.0
2023-07-26 01:55:00,185,0.0,0.0
2023-07-26 01:55:00,186,0.0,0.0
2023-07-26 01:55:00,187,0.0,0.0
2023-07-26 01:55:00,188,0.0,0.0
2023-07-26 01:55:00,189,0.0,0.0
2023-07-26 01:55:00,190,1000.0,795.0
2023-07-26 01:55:00,191,1002.0,795.0
2023-07-26 01:55:00,193,0.0,0.0
2023-07-26 01:55:00,194,11.730191,10.0
2023-07-26 01:55:00,195,23.993576,10.0
2023-07-26 01:55:00,196,0.0,0.0
2023-07-26 01:55:00,197,0.0,0.0
2023-07-26 01:55:00,198,0.0,0.0
2023-07-26 01:55:00,200,0.0,0.0
2023-07-26 01:55:00,207,0.0,0.0
2023-07-26 01:55:00,208,0.0,0.0
2023-07-26 01:55:00,209,0.0,0.0
2023-07-26 01:55:00,210,0.0,0.0
2023-07-26 01:55:00,211,0.0,0.0
2023-07-26 01:55:00,212,0.0,0.0
2023-07-26 01:55:00,213,0.0,0.0
2023-07-26 01:55:00,214,0.0,0.0
2023-07-26 01:55:00,215,0.0,0.0
2023-07-26 01:55:00,216,0.0,0.0
2023-07-26 01:55:00,217,21.25,20.99826
2023-07-26 01:55:00,218,21.25,20.99826
2023-07-26 01:55:00,219,21.25,20.99826
2023-07-26 01:55:00,220,21.25,20.99826
2023-07-26 01:55:00,231,0.0,0.0
2023-07-26 01:55:00,232,0.0,0.0
2023-07-26 01:55:00,233,0.0,0.0
2023-07-26 01:55:00,234,0.0,0.0
2023-07-26 01:55:00,237,0.0,0.0
2023-07-26 01:55:00,238,0.0,0.0
2023-07-26 01:55:00,240,280.0,200.0
2023-07-26 01:55:00,241,142.0,100.0
2023-07-26 01:55:00,242,0.0,0.0
2023-07-26 01:55:00,243,0.0,0.0
2023-07-26 01:55:00,244,0.0,0.0
2023-07-26 01:55:00,247,0.0,0.0
2023-07-26 01:55:00,248,0.0,0.0
2023-07-26 01:55:00,249,0.0,0.0
2023-07-26 01:55:00,250,0.0,0.0
2023-07-26 01:55:00,251,0.0,0.0
2023-07-26 01:55:00,252,0.0,0.0
2023-07-26 01:55:00,253,0.0,0.0
2023-07-26 01:55:00,254,0.0,0.0
2023-07-26 01:55:00,255,246.5,167.0
2023-07-26 01:55:00,256,246.5,167.0
2023-07-26 01:55:00,257,265.0,216.0
2023-07-26 01:55:00,258,247.5,162.007477
2023-07-26 01:55:00,259,247.5,162.007477
2023-07-26 01:55:00,260,249.0,208.0
2023-07-26 01:55:00,264,10.000229,5.000229
2023-07-26 01:55:00,265,10.000229,5.000229
2023-07-26 01:55:00,266,0.0,0.0
2023-07-26 01:55:00,267,0.0,0.0
2023-07-26 01:55:00,268,232.5,131.0
2023-07-26 01:55:00,269,232.5,131.0
2023-07-26 01:55:00,270,240.0,131.0
2023-07-26 01:55:00,271,0.0,0.0
2023-07-26 01:55:00,272,0.0,0.0
2023-07-26 01:55:00,273,0.0,0.0
2023-07-26 01:55:00,274,0.0,0.0
2023-07-26 01:55:00,275,0.0,0.0
2023-07-26 01:55:00,276,0.0,0.0
2023-07-26 01:55:00,277,0.0,0.0
2023-07-26 01:55:00,278,0.0,0.0
2023-07-26 01:55:00,279,0.0,0.0
2023-07-26 01:55:00,280,0.0,0.0
2023-07-26 01:55:00,281,0.0,0.0
2023-07-26 01:55:00,282,0.0,0.0
2023-07-26 01:55:00,283,0.0,0.0
2023-07-26 01:55:00,284,0.0,0.0
2023-07-26 01:55:00,285,0.0,0.0
2023-07-26 01:55:00,286,0.0,0.0
2023-07-26 01:55:00,287,0.0,0.0
2023-07-26 01:55:00,288,0.0,0.0
2023-07-26 01:55:00,289,0.0,0.0
2023-07-26 01:55:00,290,0.0,0.0
2023-07-26 01:55:00,291,0.0,0.0
2023-07-26 01:55:00,292,0.0,0.0
2023-07-26 01:55:00,293,0.0,0.0
2023-07-26 01:55:00,294,0.0,0.0
2023-07-26 01:55:00,299,0.0,0.0
2023-07-26 01:55:00,300,0.0,0.0
2023-07-26 01:55:00,301,0.0,0.0
2023-07-26 01:55:00,302,0.0,0.0
2023-07-26 01:55:00,303,0.0,0.0
2023-07-26 01:55:00,304,0.0,0.0
2023-07-26 01:55:00,305,316.560028,215.001404
2023-07-26 01:55:00,306,353.0,286.0
2023-07-26 01:55:00,307,302.09494,200.004578
2023-07-26 01:55:00,308,0.0,0.0
2023-07-26 01:55:00,309,0.0,0.0
2023-07-26 01:55:00,310,0.0,0.0
2023-07-26 01:55:00,311,0.0,0.0
2023-07-26 01:55:00,312,0.0,0.0
2023-07-26 01:55:00,313,0.0,0.0
2023-07-26 01:55:00,314,0.0,0.0
2023-07-26 01:55:00,315,0.0,0.0
2023-07-26 01:55:00,316,0.0,0.0
2023-07-26 01:55:00,317,0.0,0.0
2023-07-26 01:55:00,318,0.0,0.0
2023-07-26 01:55:00,319,0.0,0.0
2023-07-26 01:55:00,320,0.0,0.0
2023-07-26 01:55:00,321,0.0,0.0
2023-07-26 01:55:00,322,0.0,0.0
2023-07-26 01:55:00,323,0.0,0.0
2023-07-26 01:55:00,324,0.0,0.0
2023-07-26 01:55:00,325,0.0,0.0
2023-07-26 01:55:00,326,0.0,0.0
2023-07-26 01:55:00,327,0.0,0.0
2023-07-26 01:55:00,328,0.0,0.0
2023-07-26 01:55:00,329,0.0,0.0
2023-07-26 01:55:00,330,0.0,0.0
2023-07-26 01:55:00,331,815.968628,815.968628
2023-07-26 01:55:00,332,0.0,0.0
2023-07-26 01:55:00,333,0.0,0.0
2023-07-26 01:55:00,334,0.0,0.0
2023-07-26 01:55:00,335,0.0,0.0
2023-07-26 01:55:00,336,0.0,0.0
2023-07-26 01:55:00,337,0.0,0.0
2023-07-26 01:55:00,338,0.0,0.0
2023-07-26 01:55:00,339,0.0,0.0
2023-07-26 01:55:00,340,818.0,818.0
2023-07-26 01:55:00,341,817.0,817.0
2023-07-26 01:55:00,342,166.0,135.0
2023-07-26 01:55:00,343,0.0,0.0
2023-07-26 01:55:00,344,0.0,0.0
2023-07-26 01:55:00,345,0.0,0.0
2023-07-26 01:55:00,346,95.181122,80.0
2023-07-26 01:55:00,347,0.0,0.0
2023-07-26 01:55:00,348,0.0,0.0
2023-07-26 01:55:00,349,0.0,0.0
2023-07-26 01:55:00,350,0.0,0.0
2023-07-26 01:55:00,351,0.0,0.0
2023-07-26 01:55:00,352,0.0,0.0
2023-07-26 01:55:00,353,0.0,0.0
2023-07-26 01:55:00,354,0.0,0.0
2023-07-26 01:55:00,355,0.0,0.0
2023-07-26 01:55:00,356,0.0,0.0
2023-07-26 01:55:00,357,0.0,0.0
2023-07-26 01:55:00,358,0.0,0.0
2023-07-26 01:55:00,359,0.0,0.0
2023-07-26 01:55:00,360,0.0,0.0
2023-07-26 01:55:00,361,0.0,0.0
2023-07-26 01:55:00,362,0.0,0.0
2023-07-26 01:55:00,363,0.0,0.0
2023-07-26 01:55:00,364,0.0,0.0
2023-07-26 01:55:00,365,703.033264,703.033264
2023-07-26 01:55:00,366,378.487396,355.0
2023-07-26 01:55:00,367,379.159668,355.0
2023-07-26 01:55:00,368,0.0,0.0
2023-07-26 01:55:00,369,0.0,0.0
2023-07-26 01:55:00,370,0.0,0.0
2023-07-26 01:55:00,371,0.0,0.0
2023-07-26 01:55:00,372,0.0,0.0
2023-07-26 01:55:00,373,0.0,0.0
2023-07-26 01:55:00,374,0.0,0.0
2023-07-26 01:55:00,375,0.0,0.0
2023-07-26 01:55:00,376,0.0,0.0
2023-07-26 01:55:00,377,0.0,0.0
2023-07-26 01:55:00,378,0.0,0.0
2023-07-26 01:55:00,379,0.0,0.0
2023-07-26 01:55:00,380,0.0,0.0
2023-07-26 01:55:00,381,0.0,0.0
2023-07-26 01:55:00,382,0.0,0.0
2023-07-26 01:55:00,383,0.0,0.0
2023-07-26 01:55:00,384,0.0,0.0
2023-07-26 01:55:00,385,0.0,0.0
2023-07-26 01:55:00,386,0.0,0.0
2023-07-26 01:55:00,387,0.0,0.0
2023-07-26 01:55:00,388,0.0,0.0
2023-07-26 01:55:00,389,0.0,0.0
2023-07-26 01:55:00,390,0.0,0.0
2023-07-26 01:55:00,419,292.0,190.002136
2023-07-26 01:55:00,420,292.0,190.002136
2023-07-26 01:55:00,421,268.0,190.002136
2023-07-26 01:55:00,422,256.0,180.0
2023-07-26 01:55:00,423,256.0,180.0
2023-07-26 01:55:00,432,295.0,216.0
2023-07-26 01:55:00,433,374.622131,254.0
2023-07-26 01:55:00,434,273.5,273.5
2023-07-26 01:55:00,435,273.5,273.5
2023-07-26 01:55:00,436,276.0,276.0
2023-07-26 01:55:00,437,276.0,276.0
2023-07-26 01:55:00,438,277.0,277.0
2023-07-26 01:55:00,439,280.0,280.0
2023-07-26 01:55:00,440,157.5,120.258163
2023-07-26 01:55:00,441,157.5,120.506149
2023-07-26 01:55:00,442,170.0,120.382156
2023-07-26 01:55:00,443,0.0,0.0
2023-07-26 01:55:00,444,0.0,0.0
2023-07-26 01:55:00,450,221.0,130.429993
2023-07-26 01:55:00,451,132.0,85.0
2023-07-26 01:55:00,452,241.0,130.124817
2023-07-26 01:55:00,453,132.0,85.0
2023-07-26 01:55:00,459,0.0,0.0
2023-07-26 01:55:00,467,0.0,0.0
2023-07-26 01:55:00,468,0.0,0.0
2023-07-26 01:55:00,469,0.855346,0.0
2023-07-26 01:55:00,471,15.0,7.0
2023-07-26 01:55:00,472,221.0,221.0
2023-07-26 01:55:00,473,126.0,126.0
2023-07-26 01:55:00,474,223.0,223.0
2023-07-26 01:55:00,475,126.0,126.0
2023-07-26 01:55:00,477,0.0,0.0
2023-07-26 01:55:00,478,0.0,0.0
2023-07-26 01:55:00,479,0.0,0.0
2023-07-26 01:55:00,480,0.0,0.0
2023-07-26 01:55:00,481,0.0,0.0
2023-07-26 01:55:00,482,0.0,0.0
2023-07-26 01:55:00,485,0.0,0.0
2023-07-26 01:55:00,486,0.0,0.0
2023-07-26 01:55:00,487,0.0,0.0
2023-07-26 01:55:00,488,0.0,0.0
2023-07-26 01:55:00,489,999.0,795.0
2023-07-26 01:55:00,490,1000.0,795.0
2023-07-26 01:55:00,491,969.0,791.0
2023-07-26 01:55:00,492,968.0,786.0
2023-07-26 01:55:00,493,993.0,795.0
2023-07-26 01:55:00,494,993.0,795.0
2023-07-26 01:55:00,495,0.0,0.0
2023-07-26 01:55:00,496,0.0,0.0
2023-07-26 01:55:00,497,0.0,0.0
2023-07-26 01:55:00,498,0.0,0.0
2023-07-26 01:55:00,499,0.0,0.0
2023-07-26 01:55:00,501,287.5,230.139587
2023-07-26 01:55:00,502,236.9823,236.9823
2023-07-26 01:55:00,503,290.0,250.134552
2023-07-26 01:55:00,507,135.0,59.001785
2023-07-26 01:55:00,508,139.199997,106.0
2023-07-26 01:55:00,511,0.0,0.0
2023-07-26 01:55:00,512,0.0,0.0
2023-07-26 01:55:00,513,327.0,150.0
2023-07-26 01:55:00,514,135.0,120.0
2023-07-26 01:55:00,516,850.012939,749.988525
2023-07-26 01:55:00,521,939.0,764.859863
2023-07-26 01:55:00,522,939.0,752.568481
2023-07-26 01:55:00,523,0.0,0.0
2023-07-26 01:55:00,524,0.0,0.0
2023-07-26 01:55:00,525,0.0,0.0
2023-07-26 01:55:00,526,233.484924,131.0
2023-07-26 01:55:00,527,1357.0,1058.099976
2023-07-26 01:55:00,528,131.0,131.0
2023-07-26 01:55:00,529,707.269226,577.0
2023-07-26 01:55:00,530,716.826904,577.0
2023-07-26 01:55:00,533,0.0,0.0
2023-07-26 01:55:00,534,0.0,0.0
2023-07-26 01:55:00,535,0.0,0.0
2023-07-26 01:55:00,536,0.0,0.0
2023-07-26 01:55:00,537,0.0,0.0
2023-07-26 01:55:00,538,0.0,0.0
2023-07-26 01:55:00,539,0.0,0.0
2023-07-26 01:55:00,540,0.0,0.0
2023-07-26 01:55:00,541,0.0,0.0
2023-07-26 01:55:00,542,0.0,0.0
2023-07-26 01:55:00,544,1012.0,795.0
2023-07-26 01:55:00,545,1012.0,795.0
2023-07-26 01:55:00,546,359.0,186.0
2023-07-26 01:55:00,547,359.0,186.0
2023-07-26 01:55:00,548,326.0,254.0
2023-07-26 01:55:00,549,235.001648,87.0
2023-07-26 01:55:00,550,126.0,43.5
2023-07-26 01:55:00,552,0.0,0.0
2023-07-26 01:55:00,553,0.0,0.0
2023-07-26 02:00:00,1,50.0,40.000244
2023-07-26 02:00:00,2,50.0,40.000244
2023-07-26 02:00:00,3,0.0,0.0
2023-07-26 02:00:00,4,383.576385,364.991486
2023-07-26 02:00:00,5,403.026306,364.991486
2023-07-26 02:00:00,6,0.0,0.0
2023-07-26 02:00:00,7,397.015259,364.991486
2023-07-26 02:00:00,8,0.0,0.0
2023-07-26 02:00:00,9,440.112793,364.917023
2023-07-26 02:00:00,10,440.661438,364.371613
2023-07-26 02:00:00,11,0.0,0.0
2023-07-26 02:00:00,12,0.0,0.0
2023-07-26 02:00:00,15,435.636261,394.160278
2023-07-26 02:00:00,16,418.134338,394.503662
2023-07-26 02:00:00,17,456.559753,416.559753
2023-07-26 02:00:00,18,455.742737,415.742737
2023-07-26 02:00:00,27,615.0,615.0
2023-07-26 02:00:00,28,612.0,612.0
2023-07-26 02:00:00,29,612.0,612.0
2023-07-26 02:00:00,33,24.793617,24.0
2023-07-26 02:00:00,36,1000.0,795.0
2023-07-26 02:00:00,37,992.0,795.0
2023-07-26 02:00:00,43,0.0,0.0
2023-07-26 02:00:00,46,330.003937,280.0
2023-07-26 02:00:00,47,330.003937,281.058075
2023-07-26 02:00:00,48,320.184601,280.510529
2023-07-26 02:00:00,49,329.979156,280.60965
2023-07-26 02:00:00,50,280.014557,280.014557
2023-07-26 02:00:00,51,280.014557,280.014557
2023-07-26 02:00:00,52,0.0,0.0
2023-07-26 02:00:00,53,0.0,0.0
2023-07-26 02:00:00,54,0.0,0.0
2023-07-26 02:00:00,55,0.0,0.0
2023-07-26 02:00:00,56,0.0,0.0
2023-07-26 02:00:00,57,0.0,0.0
2023-07-26 02:00:00,58,0.0,0.0
2023-07-26 02:00:00,59,0.0,0.0
2023-07-26 02:00:00,60,0.0,0.0
2023-07-26 02:00:00,61,280.552032,280.552032
2023-07-26 02:00:00,62,307.716766,307.716766
2023-07-26 02:00:00,63,0.0,0.0
2023-07-26 02:00:00,64,280.014557,280.014557
2023-07-26 02:00:00,65,293.974884,293.974884
2023-07-26 02:00:00,66,342.823639,298.611847
2023-07-26 02:00:00,67,346.302002,315.17569
2023-07-26 02:00:00,68,346.302002,303.992584
2023-07-26 02:00:00,69,712.901978,670.0
2023-07-26 02:00:00,70,711.447083,670.621338
2023-07-26 02:00:00,71,43.5,25.002136
2023-07-26 02:00:00,72,43.5,25.002136
2023-07-26 02:00:00,73,0.0,0.0
2023-07-26 02:00:00,74,0.0,0.0
2023-07-26 02:00:00,75,0.0,0.0
2023-07-26 02:00:00,76,0.0,0.0
2023-07-26 02:00:00,77,0.0,0.0
2023-07-26 02:00:00,78,0.0,0.0
2023-07-26 02:00:00,79,0.0,0.0
2023-07-26 02:00:00,80,0.0,0.0
2023-07-26 02:00:00,83,362.535858,330.377655
2023-07-26 02:00:00,84,329.509247,329.509247
2023-07-26 02:00:00,85,320.0,320.0
2023-07-26 02:00:00,86,320.0,320.0
2023-07-26 02:00:00,87,363.279999,329.583588
2023-07-26 02:00:00,88,329.757294,329.757294
2023-07-26 02:00:00,89,364.799988,330.003937
2023-07-26 02:00:00,90,362.519989,330.003937
2023-07-26 02:00:00,91,750.0,750.0
2023-07-26 02:00:00,92,891.302856,746.845947
2023-07-26 02:00:00,95,0.0,0.0
2023-07-26 02:00:00,96,0.0,0.0
2023-07-26 02:00:00,97,0.0,0.0
2023-07-26 02:00:00,98,0.0,0.0
2023-07-26 02:00:00,99,344.057434,249.0
2023-07-26 02:00:00,100,0.0,0.0
2023-07-26 02:00:00,101,0.0,0.0
2023-07-26 02:00:00,102,0.0,0.0
2023-07-26 02:00:00,103,0.0,0.0
2023-07-26 02:00:00,104,0.0,0.0
2023-07-26 02:00:00,105,0.0,0.0
2023-07-26 02:00:00,106,0.0,0.0
2023-07-26 02:00:00,107,0.0,0.0
2023-07-26 02:00:00,108,0.0,0.0
2023-07-26 02:00:00,112,0.0,0.0
2023-07-26 02:00:00,113,37.0,37.0
2023-07-26 02:00:00,114,10.0,10.0
2023-07-26 02:00:00,115,605.928772,577.005859
2023-07-26 02:00:00,116,576.033203,576.033203
2023-07-26 02:00:00,117,0.0,0.0
2023-07-26 02:00:00,118,0.0,0.0
2023-07-26 02:00:00,119,0.0,0.0
2023-07-26 02:00:00,120,0.0,0.0
2023-07-26 02:00:00,126,11.0,8.0
2023-07-26 02:00:00,127,11.0,8.0
2023-07-26 02:00:00,128,995.0,750.0
2023-07-26 02:00:00,129,992.0,750.0
2023-07-26 02:00:00,130,0.0,0.0
2023-07-26 02:00:00,131,986.0,718.0
2023-07-26 02:00:00,132,944.0,758.0
2023-07-26 02:00:00,133,0.0,0.0
2023-07-26 02:00:00,134,281.985657,272.663147
2023-07-26 02:00:00,135,291.0,232.195648
2023-07-26 02:00:00,136,0.0,0.0
2023-07-26 02:00:00,137,0.0,0.0
2023-07-26 02:00:00,138,0.0,0.0
2023-07-26 02:00:00,139,287.5,200.0
2023-07-26 02:00:00,140,0.0,0.0
2023-07-26 02:00:00,141,136.0,94.0
2023-07-26 02:00:00,142,0.0,0.0
2023-07-26 02:00:00,143,0.0,0.0
2023-07-26 02:00:00,144,0.0,0.0
2023-07-26 02:00:00,145,0.0,0.0
2023-07-26 02:00:00,146,0.0,0.0
2023-07-26 02:00:00,147,0.0,0.0
2023-07-26 02:00:00,150,0.0,0.0
2023-07-26 02:00:00,151,0.0,0.0
2023-07-26 02:00:00,152,0.0,0.0
2023-07-26 02:00:00,153,0.0,0.0
2023-07-26 02:00:00,154,0.0,0.0
2023-07-26 02:00:00,155,0.0,0.0
2023-07-26 02:00:00,156,399.994598,350.0
2023-07-26 02:00:00,158,0.0,0.0
2023-07-26 02:00:00,159,1011.0,795.0
2023-07-26 02:00:00,160,0.0,0.0
2023-07-26 02:00:00,161,0.0,0.0
2023-07-26 02:00:00,162,0.0,0.0
2023-07-26 02:00:00,166,0.0,0.0
2023-07-26 02:00:00,167,0.0,0.0
2023-07-26 02:00:00,168,0.0,0.0
2023-07-26 02:00:00,169,0.0,0.0
2023-07-26 02:00:00,170,0.0,0.0
2023-07-26 02:00:00,171,0.0,0.0
2023-07-26 02:00:00,172,0.0,0.0
2023-07-26 02:00:00,173,0.0,0.0
2023-07-26 02:00:00,174,0.0,0.0
2023-07-26 02:00:00,175,68.092949,0.0
2023-07-26 02:00:00,176,289.0,152.0
2023-07-26 02:00:00,177,148.0,107.0
2023-07-26 02:00:00,178,0.0,0.0
2023-07-26 02:00:00,179,0.0,0.0
2023-07-26 02:00:00,180,0.0,0.0
2023-07-26 02:00:00,181,0.0,0.0
2023-07-26 02:00:00,182,0.0,0.0
2023-07-26 02:00:00,183,0.0,0.0
2023-07-26 02:00:00,184,0.0,0.0
2023-07-26 02:00:00,185,0.0,0.0
2023-07-26 02:00:00,186,0.0,0.0
2023-07-26 02:00:00,187,0.0,0.0
2023-07-26 02:00:00,188,0.0,0.0
2023-07-26 02:00:00,189,0.0,0.0
2023-07-26 02:00:00,190,1000.0,795.0
2023-07-26 02:00:00,191,1002.0,795.0
2023-07-26 02:00:00,193,0.0,0.0
2023-07-26 02:00:00,194,11.730191,10.0
2023-07-26 02:00:00,195,23.993576,10.0
2023-07-26 02:00:00,196,0.0,0.0
2023-07-26 02:00:00,197,0.0,0.0
2023-07-26 02:00:00,198,0.0,0.0
2023-07-26 02:00:00,200,0.0,0.0
2023-07-26 02:00:00,207,0.0,0.0
2023-07-26 02:00:00,208,0.0,0.0
2023-07-26 02:00:00,209,0.0,0.0
2023-07-26 02:00:00,210,0.0,0.0
2023-07-26 02:00:00,211,0.0,0.0
2023-07-26 02:00:00,212,0.0,0.0
2023-07-26 02:00:00,213,0.0,0.0
2023-07-26 02:00:00,214,0.0,0.0
2023-07-26 02:00:00,215,0.0,0.0
2023-07-26 02:00:00,216,0.0,0.0
2023-07-26 02:00:00,217,21.25,20.99826
2023-07-26 02:00:00,218,21.25,20.99826
2023-07-26 02:00:00,219,21.25,20.99826
2023-07-26 02:00:00,220,21.25,20.99826
2023-07-26 02:00:00,231,0.0,0.0
2023-07-26 02:00:00,232,0.0,0.0
2023-07-26 02:00:00,233,0.0,0.0
2023-07-26 02:00:00,234,0.0,0.0
2023-07-26 02:00:00,237,0.0,0.0
2023-07-26 02:00:00,238,0.0,0.0
2023-07-26 02:00:00,240,280.0,200.0
2023-07-26 02:00:00,241,142.0,100.0
2023-07-26 02:00:00,242,0.0,0.0
2023-07-26 02:00:00,243,0.0,0.0
2023-07-26 02:00:00,244,0.0,0.0
2023-07-26 02:00:00,247,0.0,0.0
2023-07-26 02:00:00,248,0.0,0.0
2023-07-26 02:00:00,249,0.0,0.0
2023-07-26 02:00:00,250,0.0,0.0
2023-07-26 02:00:00,251,0.0,0.0
2023-07-26 02:00:00,252,0.0,0.0
2023-07-26 02:00:00,253,0.0,0.0
2023-07-26 02:00:00,254,0.0,0.0
2023-07-26 02:00:00,255,246.5,167.0
2023-07-26 02:00:00,256,246.5,167.0
2023-07-26 02:00:00,257,265.0,216.0
2023-07-26 02:00:00,258,247.5,162.007477
2023-07-26 02:00:00,259,247.5,162.007477
2023-07-26 02:00:00,260,249.0,208.0
2023-07-26 02:00:00,264,10.000229,5.000229
2023-07-26 02:00:00,265,10.000229,5.000229
2023-07-26 02:00:00,266,0.0,0.0
2023-07-26 02:00:00,267,0.0,0.0
2023-07-26 02:00:00,268,232.5,131.0
2023-07-26 02:00:00,269,232.5,131.0
2023-07-26 02:00:00,270,240.0,131.0
2023-07-26 02:00:00,271,0.0,0.0
2023-07-26 02:00:00,272,0.0,0.0
2023-07-26 02:00:00,273,0.0,0.0
2023-07-26 02:00:00,274,0.0,0.0
2023-07-26 02:00:00,275,0.0,0.0
2023-07-26 02:00:00,276,0.0,0.0
2023-07-26 02:00:00,277,0.0,0.0
2023-07-26 02:00:00,278,0.0,0.0
2023-07-26 02:00:00,279,0.0,0.0
2023-07-26 02:00:00,280,0.0,0.0
2023-07-26 02:00:00,281,0.0,0.0
2023-07-26 02:00:00,282,0.0,0.0
2023-07-26 02:00:00,283,0.0,0.0
2023-07-26 02:00:00,284,0.0,0.0
2023-07-26 02:00:00,285,0.0,0.0
2023-07-26 02:00:00,286,0.0,0.0
2023-07-26 02:00:00,287,0.0,0.0
2023-07-26 02:00:00,288,0.0,0.0
2023-07-26 02:00:00,289,0.0,0.0
2023-07-26 02:00:00,290,0.0,0.0
2023-07-26 02:00:00,291,0.0,0.0
2023-07-26 02:00:00,292,0.0,0.0
2023-07-26 02:00:00,293,0.0,0.0
2023-07-26 02:00:00,294,0.0,0.0
2023-07-26 02:00:00,299,0.0,0.0
2023-07-26 02:00:00,300,0.0,0.0
2023-07-26 02:00:00,301,0.0,0.0
2023-07-26 02:00:00,302,0.0,0.0
2023-07-26 02:00:00,303,0.0,0.0
2023-07-26 02:00:00,304,0.0,0.0
2023-07-26 02:00:00,305,310.578247,215.001404
2023-07-26 02:00:00,306,353.0,286.0
2023-07-26 02:00:00,307,297.60614,200.004578
2023-07-26 02:00:00,308,0.0,0.0
2023-07-26 02:00:00,309,0.0,0.0
2023-07-26 02:00:00,310,0.0,0.0
2023-07-26 02:00:00,311,0.0,0.0
2023-07-26 02:00:00,312,0.0,0.0
2023-07-26 02:00:00,313,0.0,0.0
2023-07-26 02:00:00,314,0.0,0.0
2023-07-26 02:00:00,315,0.0,0.0
2023-07-26 02:00:00,316,0.0,0.0
2023-07-26 02:00:00,317,0.0,0.0
2023-07-26 02:00:00,318,0.0,0.0
2023-07-26 02:00:00,319,0.0,0.0
2023-07-26 02:00:00,320,0.0,0.0
2023-07-26 02:00:00,321,0.0,0.0
2023-07-26 02:00:00,322,0.0,0.0
2023-07-26 02:00:00,323,0.0,0.0
2023-07-26 02:00:00,324,0.0,0.0
2023-07-26 02:00:00,325,0.0,0.0
2023-07-26 02:00:00,326,0.0,0.0
2023-07-26 02:00:00,327,0.0,0.0
2023-07-26 02:00:00,328,0.0,0.0
2023-07-26 02:00:00,329,0.0,0.0
2023-07-26 02:00:00,330,0.0,0.0
2023-07-26 02:00:00,331,815.968628,815.968628
2023-07-26 02:00:00,332,0.0,0.0
2023-07-26 02:00:00,333,0.0,0.0
2023-07-26 02:00:00,334,0.0,0.0
2023-07-26 02:00:00,335,0.0,0.0
2023-07-26 02:00:00,336,0.0,0.0
2023-07-26 02:00:00,337,0.0,0.0
2023-07-26 02:00:00,338,0.0,0.0
2023-07-26 02:00:00,339,0.0,0.0
2023-07-26 02:00:00,340,818.0,818.0
2023-07-26 02:00:00,341,817.0,817.0
2023-07-26 02:00:00,342,166.0,135.0
2023-07-26 02:00:00,343,0.0,0.0
2023-07-26 02:00:00,344,0.0,0.0
2023-07-26 02:00:00,345,0.0,0.0
2023-07-26 02:00:00,346,95.043793,80.0
2023-07-26 02:00:00,347,0.0,0.0
2023-07-26 02:00:00,348,0.0,0.0
2023-07-26 02:00:00,349,0.0,0.0
2023-07-26 02:00:00,350,0.0,0.0
2023-07-26 02:00:00,351,0.0,0.0
2023-07-26 02:00:00,352,0.0,0.0
2023-07-26 02:00:00,353,0.0,0.0
2023-07-26 02:00:00,354,0.0,0.0
2023-07-26 02:00:00,355,0.0,0.0
2023-07-26 02:00:00,356,0.0,0.0
2023-07-26 02:00:00,357,0.0,0.0
2023-07-26 02:00:00,358,0.0,0.0
2023-07-26 02:00:00,359,0.0,0.0
2023-07-26 02:00:00,360,0.0,0.0
2023-07-26 02:00:00,361,0.0,0.0
2023-07-26 02:00:00,362,0.0,0.0
2023-07-26 02:00:00,363,0.0,0.0
2023-07-26 02:00:00,364,0.0,0.0
2023-07-26 02:00:00,365,703.033264,703.033264
2023-07-26 02:00:00,366,378.487396,355.0
2023-07-26 02:00:00,367,379.159668,355.0
2023-07-26 02:00:00,368,0.0,0.0
2023-07-26 02:00:00,369,0.0,0.0
2023-07-26 02:00:00,370,0.0,0.0
2023-07-26 02:00:00,371,0.0,0.0
2023-07-26 02:00:00,372,0.0,0.0
2023-07-26 02:00:00,373,0.0,0.0
2023-07-26 02:00:00,374,0.0,0.0
2023-07-26 02:00:00,375,0.0,0.0
2023-07-26 02:00:00,376,0.0,0.0
2023-07-26 02:00:00,377,0.0,0.0
2023-07-26 02:00:00,378,0.0,0.0
2023-07-26 02:00:00,379,0.0,0.0
2023-07-26 02:00:00,380,0.0,0.0
2023-07-26 02:00:00,381,0.0,0.0
2023-07-26 02:00:00,382,0.0,0.0
2023-07-26 02:00:00,383,0.0,0.0
2023-07-26 02:00:00,384,0.0,0.0
2023-07-26 02:00:00,385,0.0,0.0
2023-07-26 02:00:00,386,0.0,0.0
2023-07-26 02:00:00,387,0.0,0.0
2023-07-26 02:00:00,388,0.0,0.0
2023-07-26 02:00:00,389,0.0,0.0
2023-07-26 02:00:00,390,0.0,0.0
2023-07-26 02:00:00,419,292.0,190.002136
2023-07-26 02:00:00,420,292.0,190.002136
2023-07-26 02:00:00,421,268.0,190.002136
2023-07-26 02:00:00,422,256.0,180.0
2023-07-26 02:00:00,423,256.0,180.0
2023-07-26 02:00:00,432,295.0,216.0
2023-07-26 02:00:00,433,374.781067,254.0
2023-07-26 02:00:00,434,273.5,273.5
2023-07-26 02:00:00,435,273.5,273.5
2023-07-26 02:00:00,436,276.0,276.0
2023-07-26 02:00:00,437,276.0,276.0
2023-07-26 02:00:00,438,277.0,277.0
2023-07-26 02:00:00,439,280.0,280.0
2023-07-26 02:00:00,440,157.5,119.743179
2023-07-26 02:00:00,441,157.5,119.828995
2023-07-26 02:00:00,442,170.0,119.786087
2023-07-26 02:00:00,443,0.0,0.0
2023-07-26 02:00:00,444,0.0,0.0
2023-07-26 02:00:00,450,221.0,130.429993
2023-07-26 02:00:00,451,132.0,85.0
2023-07-26 02:00:00,452,241.0,130.124817
2023-07-26 02:00:00,453,132.0,85.0
2023-07-26 02:00:00,459,0.0,0.0
2023-07-26 02:00:00,467,0.0,0.0
2023-07-26 02:00:00,468,0.0,0.0
2023-07-26 02:00:00,469,0.861543,0.0
2023-07-26 02:00:00,471,15.0,7.0
2023-07-26 02:00:00,472,221.0,221.0
2023-07-26 02:00:00,473,126.0,126.0
2023-07-26 02:00:00,474,223.0,223.0
2023-07-26 02:00:00,475,126.0,126.0
2023-07-26 02:00:00,477,0.0,0.0
2023-07-26 02:00:00,478,0.0,0.0
2023-07-26 02:00:00,479,0.0,0.0
2023-07-26 02:00:00,480,0.0,0.0
2023-07-26 02:00:00,481,0.0,0.0
2023-07-26 02:00:00,482,0.0,0.0
2023-07-26 02:00:00,485,0.0,0.0
2023-07-26 02:00:00,486,0.0,0.0
2023-07-26 02:00:00,487,0.0,0.0
2023-07-26 02:00:00,488,0.0,0.0
2023-07-26 02:00:00,489,999.0,795.0
2023-07-26 02:00:00,490,1000.0,795.0
2023-07-26 02:00:00,491,969.0,791.0
2023-07-26 02:00:00,492,968.0,786.0
2023-07-26 02:00:00,493,993.0,795.0
2023-07-26 02:00:00,494,993.0,795.0
2023-07-26 02:00:00,495,0.0,0.0
2023-07-26 02:00:00,496,0.0,0.0
2023-07-26 02:00:00,497,0.0,0.0
2023-07-26 02:00:00,498,0.0,0.0
2023-07-26 02:00:00,499,0.0,0.0
2023-07-26 02:00:00,501,287.5,217.716843
2023-07-26 02:00:00,502,264.448975,264.448975
2023-07-26 02:00:00,503,290.0,224.53569
2023-07-26 02:00:00,507,135.0,59.001785
2023-07-26 02:00:00,508,139.199997,106.0
2023-07-26 02:00:00,511,0.0,0.0
2023-07-26 02:00:00,512,0.0,0.0
2023-07-26 02:00:00,513,327.0,150.0
2023-07-26 02:00:00,514,135.0,120.0
2023-07-26 02:00:00,516,850.012939,749.988525
2023-07-26 02:00:00,521,939.0,764.421509
2023-07-26 02:00:00,522,939.0,761.880737
2023-07-26 02:00:00,523,0.0,0.0
2023-07-26 02:00:00,524,0.0,0.0
2023-07-26 02:00:00,525,0.0,0.0
2023-07-26 02:00:00,526,233.874023,131.0
2023-07-26 02:00:00,527,1357.0,1058.099976
2023-07-26 02:00:00,528,131.0,131.0
2023-07-26 02:00:00,529,707.269226,577.0
2023-07-26 02:00:00,530,716.826904,577.0
2023-07-26 02:00:00,533,0.0,0.0
2023-07-26 02:00:00,534,0.0,0.0
2023-07-26 02:00:00,535,0.0,0.0
2023-07-26 02:00:00,536,0.0,0.0
2023-07-26 02:00:00,537,0.0,0.0
2023-07-26 02:00:00,538,0.0,0.0
2023-07-26 02:00:00,539,0.0,0.0
2023-07-26 02:00:00,540,0.0,0.0
2023-07-26 02:00:00,541,0.0,0.0
2023-07-26 02:00:00,542,0.0,0.0
2023-07-26 02:00:00,544,1012.0,795.0
2023-07-26 02:00:00,545,1012.0,795.0
2023-07-26 02:00:00,546,359.0,186.0
2023-07-26 02:00:00,547,359.0,186.0
2023-07-26 02:00:00,548,326.0,254.0
2023-07-26 02:00:00,549,235.001648,87.0
2023-07-26 02:00:00,550,126.0,43.5
2023-07-26 02:00:00,552,0.0,0.0
2023-07-26 02:00:00,553,0.0,0.0
2023-07-26 02:05:00,1,50.0,40.000244
2023-07-26 02:05:00,2,50.0,40.000244
2023-07-26 02:05:00,3,0.0,0.0
2023-07-26 02:05:00,4,387.281067,364.991486
2023-07-26 02:05:00,5,405.296814,364.991486
2023-07-26 02:05:00,6,0.0,0.0
2023-07-26 02:05:00,7,399.990417,364.991486
2023-07-26 02:05:00,8,0.0,0.0
2023-07-26 02:05:00,9,440.163177,364.917023
2023-07-26 02:05:00,10,440.80368,364.371613
2023-07-26 02:05:00,11,0.0,0.0
2023-07-26 02:05:00,12,0.0,0.0
2023-07-26 02:05:00,15,437.773376,393.725342
2023-07-26 02:05:00,16,418.772095,394.068726
2023-07-26 02:05:00,17,457.093689,417.093689
2023-07-26 02:05:00,18,461.27652,421.27652
2023-07-26 02:05:00,27,615.0,615.0
2023-07-26 02:05:00,28,612.0,612.0
2023-07-26 02:05:00,29,612.0,612.0
2023-07-26 02:05:00,33,24.793617,24.0
2023-07-26 02:05:00,36,1000.0,795.0
2023-07-26 02:05:00,37,992.0,795.0
2023-07-26 02:05:00,43,0.0,0.0
2023-07-26 02:05:00,46,330.003937,280.0
2023-07-26 02:05:00,47,330.003937,280.0
2023-07-26 02:05:00,48,320.184601,280.510529
2023-07-26 02:05:00,49,329.979156,280.584869
2023-07-26 02:05:00,50,280.014557,280.014557
2023-07-26 02:05:00,51,280.014557,280.014557
2023-07-26 02:05:00,52,0.0,0.0
2023-07-26 02:05:00,53,0.0,0.0
2023-07-26 02:05:00,54,0.0,0.0
2023-07-26 02:05:00,55,0.0,0.0
2023-07-26 02:05:00,56,0.0,0.0
2023-07-26 02:05:00,57,0.0,0.0
2023-07-26 02:05:00,58,0.0,0.0
2023-07-26 02:05:00,59,0.0,0.0
2023-07-26 02:05:00,60,0.0,0.0
2023-07-26 02:05:00,61,282.61496,282.61496
2023-07-26 02:05:00,62,307.005157,307.005157
2023-07-26 02:05:00,63,0.0,0.0
2023-07-26 02:05:00,64,280.014557,280.014557
2023-07-26 02:05:00,65,293.974884,293.974884
2023-07-26 02:05:00,66,342.823639,298.611847
2023-07-26 02:05:00,67,346.302002,315.200592
2023-07-26 02:05:00,68,346.302002,303.992584
2023-07-26 02:05:00,69,712.901978,670.163574
2023-07-26 02:05:00,70,711.447083,670.621338
2023-07-26 02:05:00,71,43.5,25.002136
2023-07-26 02:05:00,72,43.5,25.002136
2023-07-26 02:05:00,73,0.0,0.0
2023-07-26 02:05:00,74,0.0,0.0
2023-07-26 02:05:00,75,0.0,0.0
2023-07-26 02:05:00,76,0.0,0.0
2023-07-26 02:05:00,77,0.0,0.0
2023-07-26 02:05:00,78,0.0,0.0
2023-07-26 02:05:00,79,0.0,0.0
2023-07-26 02:05:00,80,0.0,0.0
2023-07-26 02:05:00,83,361.19101,330.377655
2023-07-26 02:05:00,84,329.509247,329.509247
2023-07-26 02:05:00,85,320.0,320.0
2023-07-26 02:05:00,86,320.0,320.0
2023-07-26 02:05:00,87,363.279999,329.583588
2023-07-26 02:05:00,88,329.757294,329.757294
2023-07-26 02:05:00,89,364.799988,330.003937
2023-07-26 02:05:00,90,362.519989,330.003937
2023-07-26 02:05:00,91,750.0,750.0
2023-07-26 02:05:00,92,891.302856,746.845947
2023-07-26 02:05:00,95,0.0,0.0
2023-07-26 02:05:00,96,0.0,0.0
2023-07-26 02:05:00,97,0.0,0.0
2023-07-26 02:05:00,98,0.0,0.0
2023-07-26 02:05:00,99,351.00708,249.0
2023-07-26 02:05:00,100,0.0,0.0
2023-07-26 02:05:00,101,0.0,0.0
2023-07-26 02:05:00,102,0.0,0.0
2023-07-26 02:05:00,103,0.0,0.0
2023-07-26 02:05:00,104,0.0,0.0
2023-07-26 02:05:00,105,0.0,0.0
2023-07-26 02:05:00,106,0.0,0.0
2023-07-26 02:05:00,107,0.0,0.0
2023-07-26 02:05:00,108,0.0,0.0
2023-07-26 02:05:00,112,0.0,0.0
2023-07-26 02:05:00,113,37.0,37.0
2023-07-26 02:05:00,114,10.0,10.0
2023-07-26 02:05:00,115,709.249939,577.005859
2023-07-26 02:05:00,116,576.033203,576.033203
2023-07-26 02:05:00,117,0.0,0.0
2023-07-26 02:05:00,118,0.0,0.0
2023-07-26 02:05:00,119,0.0,0.0
2023-07-26 02:05:00,120,0.0,0.0
2023-07-26 02:05:00,126,11.0,8.0
2023-07-26 02:05:00,127,11.0,8.0
2023-07-26 02:05:00,128,995.0,750.0
2023-07-26 02:05:00,129,992.0,750.0
2023-07-26 02:05:00,130,0.0,0.0
2023-07-26 02:05:00,131,986.0,718.0
2023-07-26 02:05:00,132,944.0,758.0
2023-07-26 02:05:00,133,0.0,0.0
2023-07-26 02:05:00,134,280.720245,270.720245
2023-07-26 02:05:00,135,291.0,233.466949
2023-07-26 02:05:00,136,0.0,0.0
2023-07-26 02:05:00,137,0.0,0.0
2023-07-26 02:05:00,138,0.0,0.0
2023-07-26 02:05:00,139,287.5,200.0
2023-07-26 02:05:00,140,0.0,0.0
2023-07-26 02:05:00,141,136.0,94.0
2023-07-26 02:05:00,142,0.0,0.0
2023-07-26 02:05:00,143,0.0,0.0
2023-07-26 02:05:00,144,0.0,0.0
2023-07-26 02:05:00,145,0.0,0.0
2023-07-26 02:05:00,146,0.0,0.0
2023-07-26 02:05:00,147,0.0,0.0
2023-07-26 02:05:00,150,0.0,0.0
2023-07-26 02:05:00,151,0.0,0.0
2023-07-26 02:05:00,152,0.0,0.0
2023-07-26 02:05:00,153,0.0,0.0
2023-07-26 02:05:00,154,0.0,0.0
2023-07-26 02:05:00,155,0.0,0.0
2023-07-26 02:05:00,156,399.994598,350.0
2023-07-26 02:05:00,158,0.0,0.0
2023-07-26 02:05:00,159,1011.0,795.0
2023-07-26 02:05:00,160,0.0,0.0
2023-07-26 02:05:00,161,0.0,0.0
2023-07-26 02:05:00,162,0.0,0.0
2023-07-26 02:05:00,166,0.0,0.0
2023-07-26 02:05:00,167,0.0,0.0
2023-07-26 02:05:00,168,0.0,0.0
2023-07-26 02:05:00,169,0.0,0.0
2023-07-26 02:05:00,170,0.0,0.0
2023-07-26 02:05:00,171,0.0,0.0
2023-07-26 02:05:00,172,0.0,0.0
2023-07-26 02:05:00,173,0.0,0.0
2023-07-26 02:05:00,174,0.0,0.0
2023-07-26 02:05:00,175,0.0,0.0
2023-07-26 02:05:00,176,289.0,152.0
2023-07-26 02:05:00,177,148.0,107.0
2023-07-26 02:05:00,178,0.0,0.0
2023-07-26 02:05:00,179,0.0,0.0
2023-07-26 02:05:00,180,0.0,0.0
2023-07-26 02:05:00,181,0.0,0.0
2023-07-26 02:05:00,182,0.0,0.0
2023-07-26 02:05:00,183,0.0,0.0
2023-07-26 02:05:00,184,0.0,0.0
2023-07-26 02:05:00,185,0.0,0.0
2023-07-26 02:05:00,186,0.0,0.0
2023-07-26 02:05:00,187,0.0,0.0
2023-07-26 02:05:00,188,0.0,0.0
2023-07-26 02:05:00,189,0.0,0.0
2023-07-26 02:05:00,190,1000.0,795.0
2023-07-26 02:05:00,191,1002.0,795.0
2023-07-26 02:05:00,193,0.0,0.0
2023-07-26 02:05:00,194,11.730191,10.0
2023-07-26 02:05:00,195,23.993576,10.0
2023-07-26 02:05:00,196,0.0,0.0
2023-07-26 02:05:00,197,0.0,0.0
2023-07-26 02:05:00,198,0.0,0.0
2023-07-26 02:05:00,200,0.0,0.0
2023-07-26 02:05:00,207,0.0,0.0
2023-07-26 02:05:00,208,0.0,0.0
2023-07-26 02:05:00,209,0.0,0.0
2023-07-26 02:05:00,210,0.0,0.0
2023-07-26 02:05:00,211,0.0,0.0
2023-07-26 02:05:00,212,0.0,0.0
2023-07-26 02:05:00,213,0.0,0.0
2023-07-26 02:05:00,214,0.0,0.0
2023-07-26 02:05:00,215,0.0,0.0
2023-07-26 02:05:00,216,0.0,0.0
2023-07-26 02:05:00,217,21.25,20.99826
2023-07-26 02:05:00,218,21.25,20.99826
2023-07-26 02:05:00,219,21.25,20.99826
2023-07-26 02:05:00,220,21.25,20.99826
2023-07-26 02:05:00,231,0.0,0.0
2023-07-26 02:05:00,232,0.0,0.0
2023-07-26 02:05:00,233,0.0,0.0
2023-07-26 02:05:00,234,0.0,0.0
2023-07-26 02:05:00,237,0.0,0.0
2023-07-26 02:05:00,238,0.0,0.0
2023-07-26 02:05:00,240,280.0,200.0
2023-07-26 02:05:00,241,142.0,100.0
2023-07-26 02:05:00,242,0.0,0.0
2023-07-26 02:05:00,243,0.0,0.0
2023-07-26 02:05:00,244,0.0,0.0
2023-07-26 02:05:00,247,0.0,0.0
2023-07-26 02:05:00,248,0.0,0.0
2023-07-26 02:05:00,249,0.0,0.0
2023-07-26 02:05:00,250,0.0,0.0
2023-07-26 02:05:00,251,0.0,0.0
2023-07-26 02:05:00,252,0.0,0.0
2023-07-26 02:05:00,253,0.0,0.0
2023-07-26 02:05:00,254,0.0,0.0
2023-07-26 02:05:00,255,246.5,167.0
2023-07-26 02:05:00,256,246.5,167.0
2023-07-26 02:05:00,257,265.0,216.0
2023-07-26 02:05:00,258,275.5,162.007477
2023-07-26 02:05:00,259,275.5,162.007477
2023-07-26 02:05:00,260,274.0,208.0
2023-07-26 02:05:00,264,10.000229,5.000229
2023-07-26 02:05:00,265,10.000229,5.000229
2023-07-26 02:05:00,266,0.0,0.0
2023-07-26 02:05:00,267,0.0,0.0
2023-07-26 02:05:00,268,232.5,131.0
2023-07-26 02:05:00,269,232.5,131.0
2023-07-26 02:05:00,270,240.0,131.0
2023-07-26 02:05:00,271,0.0,0.0
2023-07-26 02:05:00,272,0.0,0.0
2023-07-26 02:05:00,273,0.0,0.0
2023-07-26 02:05:00,274,0.0,0.0
2023-07-26 02:05:00,275,0.0,0.0
2023-07-26 02:05:00,276,0.0,0.0
2023-07-26 02:05:00,277,0.0,0.0
2023-07-26 02:05:00,278,0.0,0.0
2023-07-26 02:05:00,279,0.0,0.0
2023-07-26 02:05:00,280,0.0,0.0
2023-07-26 02:05:00,281,0.0,0.0
2023-07-26 02:05:00,282,0.0,0.0
2023-07-26 02:05:00,283,0.0,0.0
2023-07-26 02:05:00,284,0.0,0.0
2023-07-26 02:05:00,285,0.0,0.0
2023-07-26 02:05:00,286,0.0,0.0
2023-07-26 02:05:00,287,0.0,0.0
2023-07-26 02:05:00,288,0.0,0.0
2023-07-26 02:05:00,289,0.0,0.0
2023-07-26 02:05:00,290,0.0,0.0
2023-07-26 02:05:00,291,0.0,0.0
2023-07-26 02:05:00,292,0.0,0.0
2023-07-26 02:05:00,293,0.0,0.0
2023-07-26 02:05:00,294,0.0,0.0
2023-07-26 02:05:00,299,0.0,0.0
2023-07-26 02:05:00,300,0.0,0.0
2023-07-26 02:05:00,301,0.0,0.0
2023-07-26 02:05:00,302,0.0,0.0
2023-07-26 02:05:00,303,0.0,0.0
2023-07-26 02:05:00,304,0.0,0.0
2023-07-26 02:05:00,305,318.463043,215.001404
2023-07-26 02:05:00,306,353.0,286.0
2023-07-26 02:05:00,307,303.934418,200.004578
2023-07-26 02:05:00,308,0.0,0.0
2023-07-26 02:05:00,309,0.0,0.0
2023-07-26 02:05:00,310,0.0,0.0
2023-07-26 02:05:00,311,0.0,0.0
2023-07-26 02:05:00,312,0.0,0.0
2023-07-26 02:05:00,313,0.0,0.0
2023-07-26 02:05:00,314,0.0,0.0
2023-07-26 02:05:00,315,0.0,0.0
2023-07-26 02:05:00,316,0.0,0.0
2023-07-26 02:05:00,317,0.0,0.0
2023-07-26 02:05:00,318,0.0,0.0
2023-07-26 02:05:00,319,0.0,0.0
2023-07-26 02:05:00,320,0.0,0.0
2023-07-26 02:05:00,321,0.0,0.0
2023-07-26 02:05:00,322,0.0,0.0
2023-07-26 02:05:00,323,0.0,0.0
2023-07-26 02:05:00,324,0.0,0.0
2023-07-26 02:05:00,325,0.0,0.0
2023-07-26 02:05:00,326,0.0,0.0
2023-07-26 02:05:00,327,0.0,0.0
2023-07-26 02:05:00,328,0.0,0.0
2023-07-26 02:05:00,329,0.0,0.0
2023-07-26 02:05:00,330,0.0,0.0
2023-07-26 02:05:00,331,815.968628,775.903076
2023-07-26 02:05:00,332,0.0,0.0
2023-07-26 02:05:00,333,0.0,0.0
2023-07-26 02:05:00,334,0.0,0.0
2023-07-26 02:05:00,335,0.0,0.0
2023-07-26 02:05:00,336,0.0,0.0
2023-07-26 02:05:00,337,0.0,0.0
2023-07-26 02:05:00,338,0.0,0.0
2023-07-26 02:05:00,339,0.0,0.0
2023-07-26 02:05:00,340,818.0,818.0
2023-07-26 02:05:00,341,817.0,817.0
2023-07-26 02:05:00,342,166.0,135.0
2023-07-26 02:05:00,343,0.0,0.0
2023-07-26 02:05:00,344,0.0,0.0
2023-07-26 02:05:00,345,0.0,0.0
2023-07-26 02:05:00,346,95.862061,80.0
2023-07-26 02:05:00,347,0.0,0.0
2023-07-26 02:05:00,348,0.0,0.0
2023-07-26 02:05:00,349,0.0,0.0
2023-07-26 02:05:00,350,0.0,0.0
2023-07-26 02:05:00,351,0.0,0.0
2023-07-26 02:05:00,352,0.0,0.0
2023-07-26 02:05:00,353,0.0,0.0
2023-07-26 02:05:00,354,0.0,0.0
2023-07-26 02:05:00,355,0.0,0.0
2023-07-26 02:05:00,356,0.0,0.0
2023-07-26 02:05:00,357,0.0,0.0
2023-07-26 02:05:00,358,0.0,0.0
2023-07-26 02:05:00,359,0.0,0.0
2023-07-26 02:05:00,360,0.0,0.0
2023-07-26 02:05:00,361,0.0,0.0
2023-07-26 02:05:00,362,0.0,0.0
2023-07-26 02:05:00,363,0.0,0.0
2023-07-26 02:05:00,364,0.0,0.0
2023-07-26 02:05:00,365,703.033264,703.033264
2023-07-26 02:05:00,366,378.487396,355.0
2023-07-26 02:05:00,367,379.159668,355.0
2023-07-26 02:05:00,368,0.0,0.0
2023-07-26 02:05:00,369,0.0,0.0
2023-07-26 02:05:00,370,0.0,0.0
2023-07-26 02:05:00,371,0.0,0.0
2023-07-26 02:05:00,372,0.0,0.0
2023-07-26 02:05:00,373,0.0,0.0
2023-07-26 02:05:00,374,0.0,0.0
2023-07-26 02:05:00,375,0.0,0.0
2023-07-26 02:05:00,376,0.0,0.0
2023-07-26 02:05:00,377,0.0,0.0
2023-07-26 02:05:00,378,0.0,0.0
2023-07-26 02:05:00,379,0.0,0.0
2023-07-26 02:05:00,380,0.0,0.0
2023-07-26 02:05:00,381,0.0,0.0
2023-07-26 02:05:00,382,0.0,0.0
2023-07-26 02:05:00,383,0.0,0.0
2023-07-26 02:05:00,384,0.0,0.0
2023-07-26 02:05:00,385,0.0,0.0
2023-07-26 02:05:00,386,0.0,0.0
2023-07-26 02:05:00,387,0.0,0.0
2023-07-26 02:05:00,388,0.0,0.0
2023-07-26 02:05:00,389,0.0,0.0
2023-07-26 02:05:00,390,0.0,0.0
2023-07-26 02:05:00,419,292.0,190.002136
2023-07-26 02:05:00,420,292.0,190.002136
2023-07-26 02:05:00,421,268.0,190.002136
2023-07-26 02:05:00,422,256.0,180.0
2023-07-26 02:05:00,423,256.0,180.0
2023-07-26 02:05:00,432,295.0,216.0
2023-07-26 02:05:00,433,378.895264,254.0
2023-07-26 02:05:00,434,273.5,273.5
2023-07-26 02:05:00,435,273.5,273.5
2023-07-26 02:05:00,436,276.0,276.0
2023-07-26 02:05:00,437,276.0,276.0
2023-07-26 02:05:00,438,277.0,277.0
2023-07-26 02:05:00,439,280.0,280.0
2023-07-26 02:05:00,440,157.5,120.525223
2023-07-26 02:05:00,441,157.5,120.334488
2023-07-26 02:05:00,442,170.0,120.429855
2023-07-26 02:05:00,443,0.0,0.0
2023-07-26 02:05:00,444,0.0,0.0
2023-07-26 02:05:00,450,221.0,130.429993
2023-07-26 02:05:00,451,132.0,85.0
2023-07-26 02:05:00,452,241.0,130.124817
2023-07-26 02:05:00,453,132.0,85.0
2023-07-26 02:05:00,459,0.0,0.0
2023-07-26 02:05:00,467,0.0,0.0
2023-07-26 02:05:00,468,0.0,0.0
2023-07-26 02:05:00,469,0.867533,0.0
2023-07-26 02:05:00,471,15.0,7.0
2023-07-26 02:05:00,472,221.0,221.0
2023-07-26 02:05:00,473,126.0,126.0
2023-07-26 02:05:00,474,223.0,223.0
2023-07-26 02:05:00,475,126.0,126.0
2023-07-26 02:05:00,477,0.0,0.0
2023-07-26 02:05:00,478,0.0,0.0
2023-07-26 02:05:00,479,0.0,0.0
2023-07-26 02:05:00,480,0.0,0.0
2023-07-26 02:05:00,481,0.0,0.0
2023-07-26 02:05:00,482,0.0,0.0
2023-07-26 02:05:00,485,0.0,0.0
2023-07-26 02:05:00,486,0.0,0.0
2023-07-26 02:05:00,487,0.0,0.0
2023-07-26 02:05:00,488,0.0,0.0
2023-07-26 02:05:00,489,999.0,795.0
2023-07-26 02:05:00,490,1000.0,795.0
2023-07-26 02:05:00,491,969.0,791.0
2023-07-26 02:05:00,492,968.0,786.0
2023-07-26 02:05:00,493,993.0,795.0
2023-07-26 02:05:00,494,993.0,795.0
2023-07-26 02:05:00,495,0.0,0.0
2023-07-26 02:05:00,496,0.0,0.0
2023-07-26 02:05:00,497,0.0,0.0
2023-07-26 02:05:00,498,0.0,0.0
2023-07-26 02:05:00,499,0.0,0.0
2023-07-26 02:05:00,501,287.5,158.003479
2023-07-26 02:05:00,502,206.997925,206.997925
2023-07-26 02:05:00,503,290.0,200.0
2023-07-26 02:05:00,507,135.0,59.001785
2023-07-26 02:05:00,508,139.199997,106.0
2023-07-26 02:05:00,511,0.0,0.0
2023-07-26 02:05:00,512,0.0,0.0
2023-07-26 02:05:00,513,327.0,150.0
2023-07-26 02:05:00,514,135.0,120.0
2023-07-26 02:05:00,516,850.012939,749.988525
2023-07-26 02:05:00,521,939.0,758.954895
2023-07-26 02:05:00,522,939.0,758.886047
2023-07-26 02:05:00,523,0.0,0.0
2023-07-26 02:05:00,524,0.0,0.0
2023-07-26 02:05:00,525,0.0,0.0
2023-07-26 02:05:00,526,232.889771,131.0
2023-07-26 02:05:00,527,1357.0,1058.099976
2023-07-26 02:05:00,528,131.0,131.0
2023-07-26 02:05:00,529,707.269226,577.0
2023-07-26 02:05:00,530,716.826904,577.0
2023-07-26 02:05:00,533,0.0,0.0
2023-07-26 02:05:00,534,0.0,0.0
2023-07-26 02:05:00,535,0.0,0.0
2023-07-26 02:05:00,536,0.0,0.0
2023-07-26 02:05:00,537,0.0,0.0
2023-07-26 02:05:00,538,0.0,0.0
2023-07-26 02:05:00,539,0.0,0.0
2023-07-26 02:05:00,540,0.0,0.0
2023-07-26 02:05:00,541,0.0,0.0
2023-07-26 02:05:00,542,0.0,0.0
2023-07-26 02:05:00,544,1012.0,795.0
2023-07-26 02:05:00,545,1012.0,795.0
2023-07-26 02:05:00,546,359.0,186.0
2023-07-26 02:05:00,547,359.0,186.0
2023-07-26 02:05:00,548,326.0,254.0
2023-07-26 02:05:00,549,235.001648,87.0
2023-07-26 02:05:00,550,126.0,43.5
2023-07-26 02:05:00,552,0.0,0.0
2023-07-26 02:05:00,553,0.0,0.0
2023-07-26 02:10:00,1,50.0,40.000244
2023-07-26 02:10:00,2,50.0,40.000244
2023-07-26 02:10:00,3,0.0,0.0
2023-07-26 02:10:00,4,392.08194,364.991486
2023-07-26 02:10:00,5,410.243256,364.991486
2023-07-26 02:10:00,6,0.0,0.0
2023-07-26 02:10:00,7,406.960022,364.991486
2023-07-26 02:10:00,8,0.0,0.0
2023-07-26 02:10:00,9,454.462097,364.917023
2023-07-26 02:10:00,10,444.894775,364.371613
2023-07-26 02:10:00,11,0.0,0.0
2023-07-26 02:10:00,12,0.0,0.0
2023-07-26 02:10:00,15,464.050171,404.050171
2023-07-26 02:10:00,16,427.646729,392.855591
2023-07-26 02:10:00,17,459.077545,419.077545
2023-07-26 02:10:00,18,458.00769,418.00769
2023-07-26 02:10:00,27,615.0,615.0
2023-07-26 02:10:00,28,612.0,612.0
2023-07-26 02:10:00,29,612.0,612.0
2023-07-26 02:10:00,33,24.793617,24.0
2023-07-26 02:10:00,36,1000.0,795.0
2023-07-26 02:10:00,37,992.0,795.0
2023-07-26 02:10:00,43,0.0,0.0
2023-07-26 02:10:00,46,330.003937,281.071075
2023-07-26 02:10:00,47,330.003937,280.0
2023-07-26 02:10:00,48,320.184601,280.510529
2023-07-26 02:10:00,49,329.954254,280.0
2023-07-26 02:10:00,50,280.014557,280.014557
2023-07-26 02:10:00,51,280.014557,280.014557
2023-07-26 02:10:00,52,0.0,0.0
2023-07-26 02:10:00,53,0.0,0.0
2023-07-26 02:10:00,54,0.0,0.0
2023-07-26 02:10:00,55,0.0,0.0
2023-07-26 02:10:00,56,0.0,0.0
2023-07-26 02:10:00,57,0.0,0.0
2023-07-26 02:10:00,58,0.0,0.0
2023-07-26 02:10:00,59,0.0,0.0
2023-07-26 02:10:00,60,0.0,0.0
2023-07-26 02:10:00,61,281.055634,281.055634
2023-07-26 02:10:00,62,306.379913,306.379913
2023-07-26 02:10:00,63,0.0,0.0
2023-07-26 02:10:00,64,280.014557,280.014557
2023-07-26 02:10:00,65,338.558624,293.974884
2023-07-26 02:10:00,66,342.823639,298.661407
2023-07-26 02:10:00,67,346.302002,315.200592
2023-07-26 02:10:00,68,346.302002,303.992584
2023-07-26 02:10:00,69,712.901978,670.163574
2023-07-26 02:10:00,70,711.447083,670.621338
2023-07-26 02:10:00,71,43.5,25.002136
2023-07-26 02:10:00,72,43.5,25.002136
2023-07-26 02:10:00,73,0.0,0.0
2023-07-26 02:10:00,74,0.0,0.0
2023-07-26 02:10:00,75,0.0,0.0
2023-07-26 02:10:00,76,0.0,0.0
2023-07-26 02:10:00,77,0.0,0.0
2023-07-26 02:10:00,78,0.0,0.0
2023-07-26 02:10:00,79,0.0,0.0
2023-07-26 02:10:00,80,0.0,0.0
2023-07-26 02:10:00,83,364.040009,330.377655
2023-07-26 02:10:00,84,351.697357,329.509247
2023-07-26 02:10:00,85,320.0,320.0
2023-07-26 02:10:00,86,320.0,320.0
2023-07-26 02:10:00,87,363.279999,329.60849
2023-07-26 02:10:00,88,329.757294,329.757294
2023-07-26 02:10:00,89,364.799988,330.003937
2023-07-26 02:10:00,90,362.519989,330.003937
2023-07-26 02:10:00,91,841.34668,750.0
2023-07-26 02:10:00,92,891.302856,746.845947
2023-07-26 02:10:00,95,0.0,0.0
2023-07-26 02:10:00,96,0.0,0.0
2023-07-26 02:10:00,97,0.0,0.0
2023-07-26 02:10:00,98,0.0,0.0
2023-07-26 02:10:00,99,340.515259,249.0
2023-07-26 02:10:00,100,0.0,0.0
2023-07-26 02:10:00,101,0.0,0.0
2023-07-26 02:10:00,102,0.0,0.0
2023-07-26 02:10:00,103,0.0,0.0
2023-07-26 02:10:00,104,0.0,0.0
2023-07-26 02:10:00,105,0.0,0.0
2023-07-26 02:10:00,106,0.0,0.0
2023-07-26 02:10:00,107,0.0,0.0
2023-07-26 02:10:00,108,0.0,0.0
2023-07-26 02:10:00,112,0.0,0.0
2023-07-26 02:10:00,113,37.0,37.0
2023-07-26 02:10:00,114,10.0,10.0
2023-07-26 02:10:00,115,677.072205,577.005859
2023-07-26 02:10:00,116,576.033203,576.033203
2023-07-26 02:10:00,117,0.0,0.0
2023-07-26 02:10:00,118,0.0,0.0
2023-07-26 02:10:00,119,0.0,0.0
2023-07-26 02:10:00,120,0.0,0.0
2023-07-26 02:10:00,126,11.0,8.0
2023-07-26 02:10:00,127,11.0,8.0
2023-07-26 02:10:00,128,995.0,750.0
2023-07-26 02:10:00,129,992.0,750.0
2023-07-26 02:10:00,130,0.0,0.0
2023-07-26 02:10:00,131,986.0,718.0
2023-07-26 02:10:00,132,944.0,758.0
2023-07-26 02:10:00,133,0.0,0.0
2023-07-26 02:10:00,134,281.7099,271.7099
2023-07-26 02:10:00,135,291.0,233.962738
2023-07-26 02:10:00,136,0.0,0.0
2023-07-26 02:10:00,137,0.0,0.0
2023-07-26 02:10:00,138,0.0,0.0
2023-07-26 02:10:00,139,287.5,200.0
2023-07-26 02:10:00,140,0.0,0.0
2023-07-26 02:10:00,141,136.0,94.0
2023-07-26 02:10:00,142,0.0,0.0
2023-07-26 02:10:00,143,0.0,0.0
2023-07-26 02:10:00,144,0.0,0.0
2023-07-26 02:10:00,145,0.0,0.0
2023-07-26 02:10:00,146,0.0,0.0
2023-07-26 02:10:00,147,0.0,0.0
2023-07-26 02:10:00,150,0.0,0.0
2023-07-26 02:10:00,151,0.0,0.0
2023-07-26 02:10:00,152,0.0,0.0
2023-07-26 02:10:00,153,0.0,0.0
2023-07-26 02:10:00,154,0.0,0.0
2023-07-26 02:10:00,155,0.0,0.0
2023-07-26 02:10:00,156,399.994598,350.0
2023-07-26 02:10:00,158,0.0,0.0
2023-07-26 02:10:00,159,1011.0,795.0
2023-07-26 02:10:00,160,0.0,0.0
2023-07-26 02:10:00,161,0.0,0.0
2023-07-26 02:10:00,162,0.0,0.0
2023-07-26 02:10:00,166,0.0,0.0
2023-07-26 02:10:00,167,0.0,0.0
2023-07-26 02:10:00,168,0.0,0.0
2023-07-26 02:10:00,169,0.0,0.0
2023-07-26 02:10:00,170,0.0,0.0
2023-07-26 02:10:00,171,0.0,0.0
2023-07-26 02:10:00,172,0.0,0.0
2023-07-26 02:10:00,173,0.0,0.0
2023-07-26 02:10:00,174,0.0,0.0
2023-07-26 02:10:00,175,0.0,0.0
2023-07-26 02:10:00,176,289.0,152.0
2023-07-26 02:10:00,177,148.0,107.0
2023-07-26 02:10:00,178,0.0,0.0
2023-07-26 02:10:00,179,0.0,0.0
2023-07-26 02:10:00,180,0.0,0.0
2023-07-26 02:10:00,181,0.0,0.0
2023-07-26 02:10:00,182,0.0,0.0
2023-07-26 02:10:00,183,0.0,0.0
2023-07-26 02:10:00,184,0.0,0.0
2023-07-26 02:10:00,185,0.0,0.0
2023-07-26 02:10:00,186,0.0,0.0
2023-07-26 02:10:00,187,0.0,0.0
2023-07-26 02:10:00,188,0.0,0.0
2023-07-26 02:10:00,189,0.0,0.0
2023-07-26 02:10:00,190,1000.0,795.0
2023-07-26 02:10:00,191,1002.0,795.0
2023-07-26 02:10:00,193,0.0,0.0
2023-07-26 02:10:00,194,11.730191,10.0
2023-07-26 02:10:00,195,23.993576,10.0
2023-07-26 02:10:00,196,0.0,0.0
2023-07-26 02:10:00,197,0.0,0.0
2023-07-26 02:10:00,198,0.0,0.0
2023-07-26 02:10:00,200,0.0,0.0
2023-07-26 02:10:00,207,0.0,0.0
2023-07-26 02:10:00,208,0.0,0.0
2023-07-26 02:10:00,209,0.0,0.0
2023-07-26 02:10:00,210,0.0,0.0
2023-07-26 02:10:00,211,0.0,0.0
2023-07-26 02:10:00,212,0.0,0.0
2023-07-26 02:10:00,213,0.0,0.0
2023-07-26 02:10:00,214,0.0,0.0
2023-07-26 02:10:00,215,0.0,0.0
2023-07-26 02:10:00,216,0.0,0.0
2023-07-26 02:10:00,217,21.25,20.99826
2023-07-26 02:10:00,218,21.25,20.99826
2023-07-26 02:10:00,219,21.25,20.99826
2023-07-26 02:10:00,220,21.25,20.99826
2023-07-26 02:10:00,231,0.0,0.0
2023-07-26 02:10:00,232,0.0,0.0
2023-07-26 02:10:00,233,0.0,0.0
2023-07-26 02:10:00,234,0.0,0.0
2023-07-26 02:10:00,237,0.0,0.0
2023-07-26 02:10:00,238,0.0,0.0
2023-07-26 02:10:00,240,280.0,200.0
2023-07-26 02:10:00,241,142.0,100.0
2023-07-26 02:10:00,242,0.0,0.0
2023-07-26 02:10:00,243,0.0,0.0
2023-07-26 02:10:00,244,0.0,0.0
2023-07-26 02:10:00,247,0.0,0.0
2023-07-26 02:10:00,248,0.0,0.0
2023-07-26 02:10:00,249,0.0,0.0
2023-07-26 02:10:00,250,0.0,0.0
2023-07-26 02:10:00,251,0.0,0.0
2023-07-26 02:10:00,252,0.0,0.0
2023-07-26 02:10:00,253,0.0,0.0
2023-07-26 02:10:00,254,0.0,0.0
2023-07-26 02:10:00,255,246.5,167.0
2023-07-26 02:10:00,256,246.5,167.0
2023-07-26 02:10:00,257,265.0,216.0
2023-07-26 02:10:00,258,275.5,162.007477
2023-07-26 02:10:00,259,275.5,162.007477
2023-07-26 02:10:00,260,274.0,208.0
2023-07-26 02:10:00,264,10.000229,5.000229
2023-07-26 02:10:00,265,10.000229,5.000229
2023-07-26 02:10:00,266,0.0,0.0
2023-07-26 02:10:00,267,0.0,0.0
2023-07-26 02:10:00,268,232.5,131.0
2023-07-26 02:10:00,269,232.5,131.0
2023-07-26 02:10:00,270,240.0,131.0
2023-07-26 02:10:00,271,0.0,0.0
2023-07-26 02:10:00,272,0.0,0.0
2023-07-26 02:10:00,273,0.0,0.0
2023-07-26 02:10:00,274,0.0,0.0
2023-07-26 02:10:00,275,0.0,0.0
2023-07-26 02:10:00,276,0.0,0.0
2023-07-26 02:10:00,277,0.0,0.0
2023-07-26 02:10:00,278,0.0,0.0
2023-07-26 02:10:00,279,0.0,0.0
2023-07-26 02:10:00,280,0.0,0.0
2023-07-26 02:10:00,281,0.0,0.0
2023-07-26 02:10:00,282,0.0,0.0
2023-07-26 02:10:00,283,0.0,0.0
2023-07-26 02:10:00,284,0.0,0.0
2023-07-26 02:10:00,285,0.0,0.0
2023-07-26 02:10:00,286,0.0,0.0
2023-07-26 02:10:00,287,0.0,0.0
2023-07-26 02:10:00,288,0.0,0.0
2023-07-26 02:10:00,289,0.0,0.0
2023-07-26 02:10:00,290,0.0,0.0
2023-07-26 02:10:00,291,0.0,0.0
2023-07-26 02:10:00,292,0.0,0.0
2023-07-26 02:10:00,293,0.0,0.0
2023-07-26 02:10:00,294,0.0,0.0
2023-07-26 02:10:00,299,0.0,0.0
2023-07-26 02:10:00,300,0.0,0.0
2023-07-26 02:10:00,301,0.0,0.0
2023-07-26 02:10:00,302,0.0,0.0
2023-07-26 02:10:00,303,0.0,0.0
2023-07-26 02:10:00,304,0.0,0.0
2023-07-26 02:10:00,305,317.924744,215.001404
2023-07-26 02:10:00,306,353.0,286.0
2023-07-26 02:10:00,307,300.922455,200.004578
2023-07-26 02:10:00,308,0.0,0.0
2023-07-26 02:10:00,309,0.0,0.0
2023-07-26 02:10:00,310,0.0,0.0
2023-07-26 02:10:00,311,0.0,0.0
2023-07-26 02:10:00,312,0.0,0.0
2023-07-26 02:10:00,313,0.0,0.0
2023-07-26 02:10:00,314,0.0,0.0
2023-07-26 02:10:00,315,0.0,0.0
2023-07-26 02:10:00,316,0.0,0.0
2023-07-26 02:10:00,317,0.0,0.0
2023-07-26 02:10:00,318,0.0,0.0
2023-07-26 02:10:00,319,0.0,0.0
2023-07-26 02:10:00,320,0.0,0.0
2023-07-26 02:10:00,321,0.0,0.0
2023-07-26 02:10:00,322,0.0,0.0
2023-07-26 02:10:00,323,0.0,0.0
2023-07-26 02:10:00,324,0.0,0.0
2023-07-26 02:10:00,325,0.0,0.0
2023-07-26 02:10:00,326,0.0,0.0
2023-07-26 02:10:00,327,0.0,0.0
2023-07-26 02:10:00,328,0.0,0.0
2023-07-26 02:10:00,329,0.0,0.0
2023-07-26 02:10:00,330,0.0,0.0
2023-07-26 02:10:00,331,815.968628,752.556641
2023-07-26 02:10:00,332,0.0,0.0
2023-07-26 02:10:00,333,0.0,0.0
2023-07-26 02:10:00,334,0.0,0.0
2023-07-26 02:10:00,335,0.0,0.0
2023-07-26 02:10:00,336,0.0,0.0
2023-07-26 02:10:00,337,0.0,0.0
2023-07-26 02:10:00,338,0.0,0.0
2023-07-26 02:10:00,339,0.0,0.0
2023-07-26 02:10:00,340,818.0,818.0
2023-07-26 02:10:00,341,817.0,817.0
2023-07-26 02:10:00,342,166.0,135.0
2023-07-26 02:10:00,343,0.0,0.0
2023-07-26 02:10:00,344,0.0,0.0
2023-07-26 02:10:00,345,0.0,0.0
2023-07-26 02:10:00,346,95.570221,80.0
2023-07-26 02:10:00,347,0.0,0.0
2023-07-26 02:10:00,348,0.0,0.0
2023-07-26 02:10:00,349,0.0,0.0
2023-07-26 02:10:00,350,0.0,0.0
2023-07-26 02:10:00,351,0.0,0.0
2023-07-26 02:10:00,352,0.0,0.0
2023-07-26 02:10:00,353,0.0,0.0
2023-07-26 02:10:00,354,0.0,0.0
2023-07-26 02:10:00,355,0.0,0.0
2023-07-26 02:10:00,356,0.0,0.0
2023-07-26 02:10:00,357,0.0,0.0
2023-07-26 02:10:00,358,0.0,0.0
2023-07-26 02:10:00,359,0.0,0.0
2023-07-26 02:10:00,360,0.0,0.0
2023-07-26 02:10:00,361,0.0,0.0
2023-07-26 02:10:00,362,0.0,0.0
2023-07-26 02:10:00,363,0.0,0.0
2023-07-26 02:10:00,364,0.0,0.0
2023-07-26 02:10:00,365,703.033264,703.033264
2023-07-26 02:10:00,366,378.487396,355.0
2023-07-26 02:10:00,367,379.159668,355.0
2023-07-26 02:10:00,368,0.0,0.0
2023-07-26 02:10:00,369,0.0,0.0
2023-07-26 02:10:00,370,0.0,0.0
2023-07-26 02:10:00,371,0.0,0.0
2023-07-26 02:10:00,372,0.0,0.0
2023-07-26 02:10:00,373,0.0,0.0
2023-07-26 02:10:00,374,0.0,0.0
2023-07-26 02:10:00,375,0.0,0.0
2023-07-26 02:10:00,376,0.0,0.0
2023-07-26 02:10:00,377,0.0,0.0
2023-07-26 02:10:00,378,0.0,0.0
2023-07-26 02:10:00,379,0.0,0.0
2023-07-26 02:10:00,380,0.0,0.0
2023-07-26 02:10:00,381,0.0,0.0
2023-07-26 02:10:00,382,0.0,0.0
2023-07-26 02:10:00,383,0.0,0.0
2023-07-26 02:10:00,384,0.0,0.0
2023-07-26 02:10:00,385,0.0,0.0
2023-07-26 02:10:00,386,0.0,0.0
2023-07-26 02:10:00,387,0.0,0.0
2023-07-26 02:10:00,388,0.0,0.0
2023-07-26 02:10:00,389,0.0,0.0
2023-07-26 02:10:00,390,0.0,0.0
2023-07-26 02:10:00,419,292.0,190.002136
2023-07-26 02:10:00,420,292.0,190.002136
2023-07-26 02:10:00,421,268.0,190.002136
2023-07-26 02:10:00,422,256.0,180.0
2023-07-26 02:10:00,423,256.0,180.0
2023-07-26 02:10:00,432,295.0,216.0
2023-07-26 02:10:00,433,374.939484,254.0
2023-07-26 02:10:00,434,273.5,273.5
2023-07-26 02:10:00,435,273.5,273.5
2023-07-26 02:10:00,436,276.0,276.0
2023-07-26 02:10:00,437,276.0,276.0
2023-07-26 02:10:00,438,277.0,277.0
2023-07-26 02:10:00,439,280.0,280.0
2023-07-26 02:10:00,440,157.5,120.334488
2023-07-26 02:10:00,441,157.5,120.115097
2023-07-26 02:10:00,442,170.0,120.224792
2023-07-26 02:10:00,443,0.0,0.0
2023-07-26 02:10:00,444,0.0,0.0
2023-07-26 02:10:00,450,221.0,130.414734
2023-07-26 02:10:00,451,132.0,85.0
2023-07-26 02:10:00,452,241.0,130.124817
2023-07-26 02:10:00,453,132.0,85.0
2023-07-26 02:10:00,459,0.0,0.0
2023-07-26 02:10:00,467,0.0,0.0
2023-07-26 02:10:00,468,0.0,0.0
2023-07-26 02:10:00,469,0.866635,0.0
2023-07-26 02:10:00,471,15.0,7.0
2023-07-26 02:10:00,472,221.0,221.0
2023-07-26 02:10:00,473,126.0,126.0
2023-07-26 02:10:00,474,223.0,223.0
2023-07-26 02:10:00,475,126.0,126.0
2023-07-26 02:10:00,477,0.0,0.0
2023-07-26 02:10:00,478,0.0,0.0
2023-07-26 02:10:00,479,0.0,0.0
2023-07-26 02:10:00,480,0.0,0.0
2023-07-26 02:10:00,481,0.0,0.0
2023-07-26 02:10:00,482,0.0,0.0
2023-07-26 02:10:00,485,0.0,0.0
2023-07-26 02:10:00,486,0.0,0.0
2023-07-26 02:10:00,487,0.0,0.0
2023-07-26 02:10:00,488,0.0,0.0
2023-07-26 02:10:00,489,999.0,795.0
2023-07-26 02:10:00,490,1000.0,795.0
2023-07-26 02:10:00,491,969.0,791.0
2023-07-26 02:10:00,492,968.0,786.0
2023-07-26 02:10:00,493,993.0,795.0
2023-07-26 02:10:00,494,993.0,795.0
2023-07-26 02:10:00,495,0.0,0.0
2023-07-26 02:10:00,496,0.0,0.0
2023-07-26 02:10:00,497,0.0,0.0
2023-07-26 02:10:00,498,0.0,0.0
2023-07-26 02:10:00,499,0.0,0.0
2023-07-26 02:10:00,501,287.5,158.003479
2023-07-26 02:10:00,502,194.821045,194.821045
2023-07-26 02:10:00,503,290.0,200.0
2023-07-26 02:10:00,507,135.0,59.001785
2023-07-26 02:10:00,508,139.199997,106.0
2023-07-26 02:10:00,511,0.0,0.0
2023-07-26 02:10:00,512,0.0,0.0
2023-07-26 02:10:00,513,327.0,150.0
2023-07-26 02:10:00,514,139.0,120.0
2023-07-26 02:10:00,516,850.012939,749.988525
2023-07-26 02:10:00,521,939.0,768.005005
2023-07-26 02:10:00,522,939.0,763.198303
2023-07-26 02:10:00,523,0.0,0.0
2023-07-26 02:10:00,524,0.0,0.0
2023-07-26 02:10:00,525,0.0,0.0
2023-07-26 02:10:00,526,233.072876,131.0
2023-07-26 02:10:00,527,1357.0,1058.099976
2023-07-26 02:10:00,528,131.0,131.0
2023-07-26 02:10:00,529,707.269226,577.0
2023-07-26 02:10:00,530,716.826904,577.0
2023-07-26 02:10:00,533,0.0,0.0
2023-07-26 02:10:00,534,0.0,0.0
2023-07-26 02:10:00,535,0.0,0.0
2023-07-26 02:10:00,536,0.0,0.0
2023-07-26 02:10:00,537,0.0,0.0
2023-07-26 02:10:00,538,0.0,0.0
2023-07-26 02:10:00,539,0.0,0.0
2023-07-26 02:10:00,540,0.0,0.0
2023-07-26 02:10:00,541,0.0,0.0
2023-07-26 02:10:00,542,0.0,0.0
2023-07-26 02:10:00,544,1012.0,795.0
2023-07-26 02:10:00,545,1012.0,795.0
2023-07-26 02:10:00,546,359.0,186.0
2023-07-26 02:10:00,547,359.0,186.0
2023-07-26 02:10:00,548,326.0,254.0
2023-07-26 02:10:00,549,235.001648,87.0
2023-07-26 02:10:00,550,126.0,43.5
2023-07-26 02:10:00,552,0.0,0.0
2023-07-26 02:10:00,553,0.0,0.0
2023-07-26 02:15:00,1,50.0,40.000244
2023-07-26 02:15:00,2,50.0,40.000244
2023-07-26 02:15:00,3,0.0,0.0
2023-07-26 02:15:00,4,380.023682,364.991486
2023-07-26 02:15:00,5,400.47702,364.991486
2023-07-26 02:15:00,6,0.0,0.0
2023-07-26 02:15:00,7,395.335724,364.991486
2023-07-26 02:15:00,8,0.0,0.0
2023-07-26 02:15:00,9,451.873291,364.917023
2023-07-26 02:15:00,10,439.558838,364.371613
2023-07-26 02:15:00,11,0.0,0.0
2023-07-26 02:15:00,12,0.0,0.0
2023-07-26 02:15:00,15,468.44339,408.44339
2023-07-26 02:15:00,16,442.6698,393.725342
2023-07-26 02:15:00,17,456.817444,416.817444
2023-07-26 02:15:00,18,457.401154,417.401154
2023-07-26 02:15:00,27,615.0,615.0
2023-07-26 02:15:00,28,612.0,612.0
2023-07-26 02:15:00,29,612.0,612.0
2023-07-26 02:15:00,33,24.793617,24.0
2023-07-26 02:15:00,36,1000.0,795.0
2023-07-26 02:15:00,37,992.0,795.0
2023-07-26 02:15:00,43,0.0,0.0
2023-07-26 02:15:00,46,330.003937,280.077393
2023-07-26 02:15:00,47,330.003937,280.0
2023-07-26 02:15:00,48,320.184601,280.510529
2023-07-26 02:15:00,49,329.979156,280.0
2023-07-26 02:15:00,50,280.014557,280.014557
2023-07-26 02:15:00,51,280.014557,280.014557
2023-07-26 02:15:00,52,0.0,0.0
2023-07-26 02:15:00,53,0.0,0.0
2023-07-26 02:15:00,54,0.0,0.0
2023-07-26 02:15:00,55,0.0,0.0
2023-07-26 02:15:00,56,0.0,0.0
2023-07-26 02:15:00,57,0.0,0.0
2023-07-26 02:15:00,58,0.0,0.0
2023-07-26 02:15:00,59,0.0,0.0
2023-07-26 02:15:00,60,0.0,0.0
2023-07-26 02:15:00,61,280.997009,280.997009
2023-07-26 02:15:00,62,306.322388,306.322388
2023-07-26 02:15:00,63,0.0,0.0
2023-07-26 02:15:00,64,280.014557,280.014557
2023-07-26 02:15:00,65,321.692047,293.974884
2023-07-26 02:15:00,66,342.823639,298.611847
2023-07-26 02:15:00,67,346.302002,315.200592
2023-07-26 02:15:00,68,346.302002,303.992584
2023-07-26 02:15:00,69,712.901978,670.163574
2023-07-26 02:15:00,70,711.447083,670.564209
2023-07-26 02:15:00,71,43.5,25.002136
2023-07-26 02:15:00,72,43.5,25.002136
2023-07-26 02:15:00,73,0.0,0.0
2023-07-26 02:15:00,74,0.0,0.0
2023-07-26 02:15:00,75,0.0,0.0
2023-07-26 02:15:00,76,0.0,0.0
2023-07-26 02:15:00,77,0.0,0.0
2023-07-26 02:15:00,78,0.0,0.0
2023-07-26 02:15:00,79,0.0,0.0
2023-07-26 02:15:00,80,0.0,0.0
2023-07-26 02:15:00,83,364.040009,330.377655
2023-07-26 02:15:00,84,329.509247,329.509247
2023-07-26 02:15:00,85,320.0,320.0
2023-07-26 02:15:00,86,320.0,320.0
2023-07-26 02:15:00,87,363.279999,329.583588
2023-07-26 02:15:00,88,329.757294,329.757294
2023-07-26 02:15:00,89,364.799988,330.003937
2023-07-26 02:15:00,90,362.519989,330.003937
2023-07-26 02:15:00,91,750.0,750.0
2023-07-26 02:15:00,92,891.302856,746.754395
2023-07-26 02:15:00,95,0.0,0.0
2023-07-26 02:15:00,96,0.0,0.0
2023-07-26 02:15:00,97,0.0,0.0
2023-07-26 02:15:00,98,0.0,0.0
2023-07-26 02:15:00,99,341.231964,249.0
2023-07-26 02:15:00,100,0.0,0.0
2023-07-26 02:15:00,101,0.0,0.0
2023-07-26 02:15:00,102,0.0,0.0
2023-07-26 02:15:00,103,0.0,0.0
2023-07-26 02:15:00,104,0.0,0.0
2023-07-26 02:15:00,105,0.0,0.0
2023-07-26 02:15:00,106,0.0,0.0
2023-07-26 02:15:00,107,0.0,0.0
2023-07-26 02:15:00,108,0.0,0.0
2023-07-26 02:15:00,112,0.0,0.0
2023-07-26 02:15:00,113,37.0,37.0
2023-07-26 02:15:00,114,10.0,10.0
2023-07-26 02:15:00,115,577.005859,577.005859
2023-07-26 02:15:00,116,576.033203,576.033203
2023-07-26 02:15:00,117,0.0,0.0
2023-07-26 02:15:00,118,0.0,0.0
2023-07-26 02:15:00,119,0.0,0.0
2023-07-26 02:15:00,120,0.0,0.0
2023-07-26 02:15:00,126,11.0,8.0
2023-07-26 02:15:00,127,11.0,8.0
2023-07-26 02:15:00,128,995.0,750.0
2023-07-26 02:15:00,129,992.0,750.0
2023-07-26 02:15:00,130,0.0,0.0
2023-07-26 02:15:00,131,986.0,718.0
2023-07-26 02:15:00,132,944.0,758.0
2023-07-26 02:15:00,133,0.0,0.0
2023-07-26 02:15:00,134,281.364075,271.364075
2023-07-26 02:15:00,135,291.0,232.81012
2023-07-26 02:15:00,136,0.0,0.0
2023-07-26 02:15:00,137,0.0,0.0
2023-07-26 02:15:00,138,0.0,0.0
2023-07-26 02:15:00,139,287.5,200.0
2023-07-26 02:15:00,140,0.0,0.0
2023-07-26 02:15:00,141,136.0,94.0
2023-07-26 02:15:00,142,0.0,0.0
2023-07-26 02:15:00,143,0.0,0.0
2023-07-26 02:15:00,144,0.0,0.0
2023-07-26 02:15:00,145,0.0,0.0
2023-07-26 02:15:00,146,0.0,0.0
2023-07-26 02:15:00,147,0.0,0.0
2023-07-26 02:15:00,150,0.0,0.0
2023-07-26 02:15:00,151,0.0,0.0
2023-07-26 02:15:00,152,0.0,0.0
2023-07-26 02:15:00,153,0.0,0.0
2023-07-26 02:15:00,154,0.0,0.0
2023-07-26 02:15:00,155,0.0,0.0
2023-07-26 02:15:00,156,399.994598,350.0
2023-07-26 02:15:00,158,0.0,0.0
2023-07-26 02:15:00,159,1011.0,795.0
2023-07-26 02:15:00,160,0.0,0.0
2023-07-26 02:15:00,161,0.0,0.0
2023-07-26 02:15:00,162,0.0,0.0
2023-07-26 02:15:00,166,0.0,0.0
2023-07-26 02:15:00,167,0.0,0.0
2023-07-26 02:15:00,168,0.0,0.0
2023-07-26 02:15:00,169,0.0,0.0
2023-07-26 02:15:00,170,0.0,0.0
2023-07-26 02:15:00,171,0.0,0.0
2023-07-26 02:15:00,172,0.0,0.0
2023-07-26 02:15:00,173,0.0,0.0
2023-07-26 02:15:00,174,0.0,0.0
2023-07-26 02:15:00,175,0.0,0.0
2023-07-26 02:15:00,176,289.0,152.0
2023-07-26 02:15:00,177,148.0,107.0
2023-07-26 02:15:00,178,0.0,0.0
2023-07-26 02:15:00,179,0.0,0.0
2023-07-26 02:15:00,180,0.0,0.0
2023-07-26 02:15:00,181,0.0,0.0
2023-07-26 02:15:00,182,0.0,0.0
2023-07-26 02:15:00,183,0.0,0.0
2023-07-26 02:15:00,184,0.0,0.0
2023-07-26 02:15:00,185,0.0,0.0
2023-07-26 02:15:00,186,0.0,0.0
2023-07-26 02:15:00,187,0.0,0.0
2023-07-26 02:15:00,188,0.0,0.0
2023-07-26 02:15:00,189,0.0,0.0
2023-07-26 02:15:00,190,1000.0,795.0
2023-07-26 02:15:00,191,1002.0,795.0
2023-07-26 02:15:00,193,0.0,0.0
2023-07-26 02:15:00,194,11.730191,10.0
2023-07-26 02:15:00,195,23.993576,10.0
2023-07-26 02:15:00,196,0.0,0.0
2023-07-26 02:15:00,197,0.0,0.0
2023-07-26 02:15:00,198,0.0,0.0
2023-07-26 02:15:00,200,0.0,0.0
2023-07-26 02:15:00,207,0.0,0.0
2023-07-26 02:15:00,208,0.0,0.0
2023-07-26 02:15:00,209,0.0,0.0
2023-07-26 02:15:00,210,0.0,0.0
2023-07-26 02:15:00,211,0.0,0.0
2023-07-26 02:15:00,212,0.0,0.0
2023-07-26 02:15:00,213,0.0,0.0
2023-07-26 02:15:00,214,0.0,0.0
2023-07-26 02:15:00,215,0.0,0.0
2023-07-26 02:15:00,216,0.0,0.0
2023-07-26 02:15:00,217,21.25,20.99826
2023-07-26 02:15:00,218,21.25,20.99826
2023-07-26 02:15:00,219,21.25,20.99826
2023-07-26 02:15:00,220,21.25,20.99826
2023-07-26 02:15:00,231,0.0,0.0
2023-07-26 02:15:00,232,0.0,0.0
2023-07-26 02:15:00,233,0.0,0.0
2023-07-26 02:15:00,234,0.0,0.0
2023-07-26 02:15:00,237,0.0,0.0
2023-07-26 02:15:00,238,0.0,0.0
2023-07-26 02:15:00,240,280.0,200.0
2023-07-26 02:15:00,241,142.0,100.0
2023-07-26 02:15:00,242,0.0,0.0
2023-07-26 02:15:00,243,0.0,0.0
2023-07-26 02:15:00,244,0.0,0.0
2023-07-26 02:15:00,247,0.0,0.0
2023-07-26 02:15:00,248,0.0,0.0
2023-07-26 02:15:00,249,0.0,0.0
2023-07-26 02:15:00,250,0.0,0.0
2023-07-26 02:15:00,251,0.0,0.0
2023-07-26 02:15:00,252,0.0,0.0
2023-07-26 02:15:00,253,0.0,0.0
2023-07-26 02:15:00,254,0.0,0.0
2023-07-26 02:15:00,255,246.5,167.0
2023-07-26 02:15:00,256,246.5,167.0
2023-07-26 02:15:00,257,265.0,216.0
2023-07-26 02:15:00,258,275.5,162.007477
2023-07-26 02:15:00,259,275.5,162.007477
2023-07-26 02:15:00,260,274.0,208.0
2023-07-26 02:15:00,264,10.000229,5.000229
2023-07-26 02:15:00,265,10.000229,5.000229
2023-07-26 02:15:00,266,0.0,0.0
2023-07-26 02:15:00,267,0.0,0.0
2023-07-26 02:15:00,268,232.5,131.0
2023-07-26 02:15:00,269,232.5,131.0
2023-07-26 02:15:00,270,240.0,131.0
2023-07-26 02:15:00,271,0.0,0.0
2023-07-26 02:15:00,272,0.0,0.0
2023-07-26 02:15:00,273,0.0,0.0
2023-07-26 02:15:00,274,0.0,0.0
2023-07-26 02:15:00,275,0.0,0.0
2023-07-26 02:15:00,276,0.0,0.0
2023-07-26 02:15:00,277,0.0,0.0
2023-07-26 02:15:00,278,0.0,0.0
2023-07-26 02:15:00,279,0.0,0.0
2023-07-26 02:15:00,280,0.0,0.0
2023-07-26 02:15:00,281,0.0,0.0
2023-07-26 02:15:00,282,0.0,0.0
2023-07-26 02:15:00,283,0.0,0.0
2023-07-26 02:15:00,284,0.0,0.0
2023-07-26 02:15:00,285,0.0,0.0
2023-07-26 02:15:00,286,0.0,0.0
2023-07-26 02:15:00,287,0.0,0.0
2023-07-26 02:15:00,288,0.0,0.0
2023-07-26 02:15:00,289,0.0,0.0
2023-07-26 02:15:00,290,0.0,0.0
2023-07-26 02:15:00,291,0.0,0.0
2023-07-26 02:15:00,292,0.0,0.0
2023-07-26 02:15:00,293,0.0,0.0
2023-07-26 02:15:00,294,0.0,0.0
2023-07-26 02:15:00,299,0.0,0.0
2023-07-26 02:15:00,300,0.0,0.0
2023-07-26 02:15:00,301,0.0,0.0
2023-07-26 02:15:00,302,0.0,0.0
2023-07-26 02:15:00,303,0.0,0.0
2023-07-26 02:15:00,304,0.0,0.0
2023-07-26 02:15:00,305,316.761597,215.001404
2023-07-26 02:15:00,306,353.0,286.0
2023-07-26 02:15:00,307,300.464111,200.004578
2023-07-26 02:15:00,308,0.0,0.0
2023-07-26 02:15:00,309,0.0,0.0
2023-07-26 02:15:00,310,0.0,0.0
2023-07-26 02:15:00,311,0.0,0.0
2023-07-26 02:15:00,312,0.0,0.0
2023-07-26 02:15:00,313,0.0,0.0
2023-07-26 02:15:00,314,0.0,0.0
2023-07-26 02:15:00,315,0.0,0.0
2023-07-26 02:15:00,316,0.0,0.0
2023-07-26 02:15:00,317,0.0,0.0
2023-07-26 02:15:00,318,0.0,0.0
2023-07-26 02:15:00,319,0.0,0.0
2023-07-26 02:15:00,320,0.0,0.0
2023-07-26 02:15:00,321,0.0,0.0
2023-07-26 02:15:00,322,0.0,0.0
2023-07-26 02:15:00,323,0.0,0.0
2023-07-26 02:15:00,324,0.0,0.0
2023-07-26 02:15:00,325,0.0,0.0
2023-07-26 02:15:00,326,0.0,0.0
2023-07-26 02:15:00,327,0.0,0.0
2023-07-26 02:15:00,328,0.0,0.0
2023-07-26 02:15:00,329,0.0,0.0
2023-07-26 02:15:00,330,0.0,0.0
2023-07-26 02:15:00,331,815.968628,815.968628
2023-07-26 02:15:00,332,0.0,0.0
2023-07-26 02:15:00,333,0.0,0.0
2023-07-26 02:15:00,334,0.0,0.0
2023-07-26 02:15:00,335,0.0,0.0
2023-07-26 02:15:00,336,0.0,0.0
2023-07-26 02:15:00,337,0.0,0.0
2023-07-26 02:15:00,338,0.0,0.0
2023-07-26 02:15:00,339,0.0,0.0
2023-07-26 02:15:00,340,818.0,818.0
2023-07-26 02:15:00,341,817.0,817.0
2023-07-26 02:15:00,342,166.0,135.0
2023-07-26 02:15:00,343,0.0,0.0
2023-07-26 02:15:00,344,0.0,0.0
2023-07-26 02:15:00,345,0.0,0.0
2023-07-26 02:15:00,346,95.24408,80.0
2023-07-26 02:15:00,347,0.0,0.0
2023-07-26 02:15:00,348,0.0,0.0
2023-07-26 02:15:00,349,0.0,0.0
2023-07-26 02:15:00,350,0.0,0.0
2023-07-26 02:15:00,351,0.0,0.0
2023-07-26 02:15:00,352,0.0,0.0
2023-07-26 02:15:00,353,0.0,0.0
2023-07-26 02:15:00,354,0.0,0.0
2023-07-26 02:15:00,355,0.0,0.0
2023-07-26 02:15:00,356,0.0,0.0
2023-07-26 02:15:00,357,0.0,0.0
2023-07-26 02:15:00,358,0.0,0.0
2023-07-26 02:15:00,359,0.0,0.0
2023-07-26 02:15:00,360,0.0,0.0
2023-07-26 02:15:00,361,0.0,0.0
2023-07-26 02:15:00,362,0.0,0.0
2023-07-26 02:15:00,363,0.0,0.0
2023-07-26 02:15:00,364,0.0,0.0
2023-07-26 02:15:00,365,703.033264,703.033264
2023-07-26 02:15:00,366,378.487396,355.0
2023-07-26 02:15:00,367,379.159668,355.0
2023-07-26 02:15:00,368,0.0,0.0
2023-07-26 02:15:00,369,0.0,0.0
2023-07-26 02:15:00,370,0.0,0.0
2023-07-26 02:15:00,371,0.0,0.0
2023-07-26 02:15:00,372,0.0,0.0
2023-07-26 02:15:00,373,0.0,0.0
2023-07-26 02:15:00,374,0.0,0.0
2023-07-26 02:15:00,375,0.0,0.0
2023-07-26 02:15:00,376,0.0,0.0
2023-07-26 02:15:00,377,0.0,0.0
2023-07-26 02:15:00,378,0.0,0.0
2023-07-26 02:15:00,379,0.0,0.0
2023-07-26 02:15:00,380,0.0,0.0
2023-07-26 02:15:00,381,0.0,0.0
2023-07-26 02:15:00,382,0.0,0.0
2023-07-26 02:15:00,383,0.0,0.0
2023-07-26 02:15:00,384,0.0,0.0
2023-07-26 02:15:00,385,0.0,0.0
2023-07-26 02:15:00,386,0.0,0.0
2023-07-26 02:15:00,387,0.0,0.0
2023-07-26 02:15:00,388,0.0,0.0
2023-07-26 02:15:00,389,0.0,0.0
2023-07-26 02:15:00,390,0.0,0.0
2023-07-26 02:15:00,419,292.0,190.002136
2023-07-26 02:15:00,420,292.0,190.002136
2023-07-26 02:15:00,421,268.0,190.002136
2023-07-26 02:15:00,422,256.0,180.0
2023-07-26 02:15:00,423,256.0,180.0
2023-07-26 02:15:00,432,295.0,216.0
2023-07-26 02:15:00,433,375.018921,254.0
2023-07-26 02:15:00,434,273.5,273.5
2023-07-26 02:15:00,435,273.5,273.5
2023-07-26 02:15:00,436,276.0,276.0
2023-07-26 02:15:00,437,276.0,276.0
2023-07-26 02:15:00,438,277.0,277.0
2023-07-26 02:15:00,439,280.0,280.0
2023-07-26 02:15:00,440,157.5,120.115097
2023-07-26 02:15:00,441,157.5,120.01973
2023-07-26 02:15:00,442,170.0,120.067413
2023-07-26 02:15:00,443,0.0,0.0
2023-07-26 02:15:00,444,0.0,0.0
2023-07-26 02:15:00,450,221.0,130.429993
2023-07-26 02:15:00,451,132.0,85.0
2023-07-26 02:15:00,452,241.0,130.124817
2023-07-26 02:15:00,453,132.0,85.0
2023-07-26 02:15:00,459,0.0,0.0
2023-07-26 02:15:00,467,0.0,0.0
2023-07-26 02:15:00,468,0.0,0.0
2023-07-26 02:15:00,469,0.85679,0.0
2023-07-26 02:15:00,471,15.0,7.0
2023-07-26 02:15:00,472,221.0,221.0
2023-07-26 02:15:00,473,126.0,126.0
2023-07-26 02:15:00,474,223.0,223.0
2023-07-26 02:15:00,475,126.0,126.0
2023-07-26 02:15:00,477,0.0,0.0
2023-07-26 02:15:00,478,0.0,0.0
2023-07-26 02:15:00,479,0.0,0.0
2023-07-26 02:15:00,480,0.0,0.0
2023-07-26 02:15:00,481,0.0,0.0
2023-07-26 02:15:00,482,0.0,0.0
2023-07-26 02:15:00,485,0.0,0.0
2023-07-26 02:15:00,486,0.0,0.0
2023-07-26 02:15:00,487,0.0,0.0
2023-07-26 02:15:00,488,0.0,0.0
2023-07-26 02:15:00,489,999.0,795.0
2023-07-26 02:15:00,490,1000.0,795.0
2023-07-26 02:15:00,491,969.0,791.0
2023-07-26 02:15:00,492,968.0,786.0
2023-07-26 02:15:00,493,993.0,795.0
2023-07-26 02:15:00,494,993.0,795.0
2023-07-26 02:15:00,495,0.0,0.0
2023-07-26 02:15:00,496,0.0,0.0
2023-07-26 02:15:00,497,0.0,0.0
2023-07-26 02:15:00,498,0.0,0.0
2023-07-26 02:15:00,499,0.0,0.0
2023-07-26 02:15:00,501,287.5,165.66188
2023-07-26 02:15:00,502,158.0,158.0
2023-07-26 02:15:00,503,284.76709,205.013123
2023-07-26 02:15:00,507,135.0,59.001785
2023-07-26 02:15:00,508,139.199997,106.0
2023-07-26 02:15:00,511,0.0,0.0
2023-07-26 02:15:00,512,0.0,0.0
2023-07-26 02:15:00,513,327.0,150.0
2023-07-26 02:15:00,514,139.0,120.0
2023-07-26 02:15:00,516,850.012939,749.988525
2023-07-26 02:15:00,521,939.0,767.125427
2023-07-26 02:15:00,522,939.0,764.516235
2023-07-26 02:15:00,523,0.0,0.0
2023-07-26 02:15:00,524,0.0,0.0
2023-07-26 02:15:00,525,0.0,0.0
2023-07-26 02:15:00,526,234.034241,131.0
2023-07-26 02:15:00,527,1357.0,1058.099976
2023-07-26 02:15:00,528,131.0,131.0
2023-07-26 02:15:00,529,707.269226,577.0
2023-07-26 02:15:00,530,716.826904,577.0
2023-07-26 02:15:00,533,0.0,0.0
2023-07-26 02:15:00,534,0.0,0.0
2023-07-26 02:15:00,535,0.0,0.0
2023-07-26 02:15:00,536,0.0,0.0
2023-07-26 02:15:00,537,0.0,0.0
2023-07-26 02:15:00,538,0.0,0.0
2023-07-26 02:15:00,539,0.0,0.0
2023-07-26 02:15:00,540,0.0,0.0
2023-07-26 02:15:00,541,0.0,0.0
2023-07-26 02:15:00,542,0.0,0.0
2023-07-26 02:15:00,544,1012.0,795.0
2023-07-26 02:15:00,545,1012.0,795.0
2023-07-26 02:15:00,546,359.0,186.0
2023-07-26 02:15:00,547,359.0,186.0
2023-07-26 02:15:00,548,326.0,254.0
2023-07-26 02:15:00,549,235.001648,87.0
2023-07-26 02:15:00,550,126.0,43.5
2023-07-26 02:15:00,552,0.0,0.0
2023-07-26 02:15:00,553,0.0,0.0
2023-07-26 02:20:00,1,50.0,40.000244
2023-07-26 02:20:00,2,50.0,40.000244
2023-07-26 02:20:00,3,0.0,0.0
2023-07-26 02:20:00,4,365.915863,364.991486
2023-07-26 02:20:00,5,389.515411,364.991486
2023-07-26 02:20:00,6,0.0,0.0
2023-07-26 02:20:00,7,390.531952,364.991486
2023-07-26 02:20:00,8,0.0,0.0
2023-07-26 02:20:00,9,400.585205,364.917023
2023-07-26 02:20:00,10,441.571167,364.371613
2023-07-26 02:20:00,11,0.0,0.0
2023-07-26 02:20:00,12,0.0,0.0
2023-07-26 02:20:00,15,459.922485,399.922485
2023-07-26 02:20:00,16,428.495972,394.77832
2023-07-26 02:20:00,17,456.345703,416.345703
2023-07-26 02:20:00,18,450.081329,410.081329
2023-07-26 02:20:00,27,615.0,615.0
2023-07-26 02:20:00,28,612.0,612.0
2023-07-26 02:20:00,29,612.0,612.0
2023-07-26 02:20:00,33,24.793617,24.0
2023-07-26 02:20:00,36,1000.0,795.0
2023-07-26 02:20:00,37,992.0,795.0
2023-07-26 02:20:00,43,0.0,0.0
2023-07-26 02:20:00,46,330.003937,280.064514
2023-07-26 02:20:00,47,330.003937,280.0
2023-07-26 02:20:00,48,320.184601,280.510529
2023-07-26 02:20:00,49,329.979156,280.60965
2023-07-26 02:20:00,50,280.014557,280.014557
2023-07-26 02:20:00,51,280.014557,280.014557
2023-07-26 02:20:00,52,0.0,0.0
2023-07-26 02:20:00,53,0.0,0.0
2023-07-26 02:20:00,54,0.0,0.0
2023-07-26 02:20:00,55,0.0,0.0
2023-07-26 02:20:00,56,0.0,0.0
2023-07-26 02:20:00,57,0.0,0.0
2023-07-26 02:20:00,58,0.0,0.0
2023-07-26 02:20:00,59,0.0,0.0
2023-07-26 02:20:00,60,0.0,0.0
2023-07-26 02:20:00,61,280.014557,280.014557
2023-07-26 02:20:00,62,402.117279,302.117279
2023-07-26 02:20:00,63,0.0,0.0
2023-07-26 02:20:00,64,312.383942,280.014557
2023-07-26 02:20:00,65,293.974884,293.974884
2023-07-26 02:20:00,66,317.888153,298.611847
2023-07-26 02:20:00,67,346.302002,315.200592
2023-07-26 02:20:00,68,346.302002,303.992584
2023-07-26 02:20:00,69,712.901978,670.163574
2023-07-26 02:20:00,70,711.447083,670.621338
2023-07-26 02:20:00,71,43.5,25.002136
2023-07-26 02:20:00,72,43.5,25.002136
2023-07-26 02:20:00,73,0.0,0.0
2023-07-26 02:20:00,74,0.0,0.0
2023-07-26 02:20:00,75,0.0,0.0
2023-07-26 02:20:00,76,0.0,0.0
2023-07-26 02:20:00,77,0.0,0.0
2023-07-26 02:20:00,78,0.0,0.0
2023-07-26 02:20:00,79,0.0,0.0
2023-07-26 02:20:00,80,0.0,0.0
2023-07-26 02:20:00,83,330.377655,330.377655
2023-07-26 02:20:00,84,329.509247,329.509247
2023-07-26 02:20:00,85,320.0,320.0
2023-07-26 02:20:00,86,320.0,320.0
2023-07-26 02:20:00,87,329.583588,329.583588
2023-07-26 02:20:00,88,329.757294,329.757294
2023-07-26 02:20:00,89,364.799988,330.003937
2023-07-26 02:20:00,90,362.519989,330.003937
2023-07-26 02:20:00,91,750.0,750.0
2023-07-26 02:20:00,92,891.302856,746.845947
2023-07-26 02:20:00,95,0.0,0.0
2023-07-26 02:20:00,96,0.0,0.0
2023-07-26 02:20:00,97,0.0,0.0
2023-07-26 02:20:00,98,0.0,0.0
2023-07-26 02:20:00,99,325.744354,249.0
2023-07-26 02:20:00,100,0.0,0.0
2023-07-26 02:20:00,101,0.0,0.0
2023-07-26 02:20:00,102,0.0,0.0
2023-07-26 02:20:00,103,0.0,0.0
2023-07-26 02:20:00,104,0.0,0.0
2023-07-26 02:20:00,105,0.0,0.0
2023-07-26 02:20:00,106,0.0,0.0
2023-07-26 02:20:00,107,0.0,0.0
2023-07-26 02:20:00,108,0.0,0.0
2023-07-26 02:20:00,112,0.0,0.0
2023-07-26 02:20:00,113,37.0,37.0
2023-07-26 02:20:00,114,10.0,10.0
2023-07-26 02:20:00,115,577.005859,577.005859
2023-07-26 02:20:00,116,576.033203,576.033203
2023-07-26 02:20:00,117,0.0,0.0
2023-07-26 02:20:00,118,0.0,0.0
2023-07-26 02:20:00,119,0.0,0.0
2023-07-26 02:20:00,120,0.0,0.0
2023-07-26 02:20:00,126,11.0,8.0
2023-07-26 02:20:00,127,11.0,8.0
2023-07-26 02:20:00,128,995.0,750.0
2023-07-26 02:20:00,129,992.0,750.0
2023-07-26 02:20:00,130,0.0,0.0
2023-07-26 02:20:00,131,986.0,718.0
2023-07-26 02:20:00,132,944.0,758.0
2023-07-26 02:20:00,133,0.0,0.0
2023-07-26 02:20:00,134,277.652618,267.652618
2023-07-26 02:20:00,135,291.0,231.02594
2023-07-26 02:20:00,136,0.0,0.0
2023-07-26 02:20:00,137,0.0,0.0
2023-07-26 02:20:00,138,0.0,0.0
2023-07-26 02:20:00,139,287.5,200.0
2023-07-26 02:20:00,140,0.0,0.0
2023-07-26 02:20:00,141,136.0,94.0
2023-07-26 02:20:00,142,0.0,0.0
2023-07-26 02:20:00,143,0.0,0.0
2023-07-26 02:20:00,144,0.0,0.0
2023-07-26 02:20:00,145,0.0,0.0
2023-07-26 02:20:00,146,0.0,0.0
2023-07-26 02:20:00,147,0.0,0.0
2023-07-26 02:20:00,150,0.0,0.0
2023-07-26 02:20:00,151,0.0,0.0
2023-07-26 02:20:00,152,0.0,0.0
2023-07-26 02:20:00,153,0.0,0.0
2023-07-26 02:20:00,154,0.0,0.0
2023-07-26 02:20:00,155,0.0,0.0
2023-07-26 02:20:00,156,399.994598,350.0
2023-07-26 02:20:00,158,0.0,0.0
2023-07-26 02:20:00,159,1011.0,795.0
2023-07-26 02:20:00,160,0.0,0.0
2023-07-26 02:20:00,161,0.0,0.0
2023-07-26 02:20:00,162,0.0,0.0
2023-07-26 02:20:00,166,0.0,0.0
2023-07-26 02:20:00,167,0.0,0.0
2023-07-26 02:20:00,168,0.0,0.0
2023-07-26 02:20:00,169,0.0,0.0
2023-07-26 02:20:00,170,0.0,0.0
2023-07-26 02:20:00,171,0.0,0.0
2023-07-26 02:20:00,172,0.0,0.0
2023-07-26 02:20:00,173,0.0,0.0
2023-07-26 02:20:00,174,0.0,0.0
2023-07-26 02:20:00,175,0.0,0.0
2023-07-26 02:20:00,176,286.52298,153.996368
2023-07-26 02:20:00,177,148.0,107.0
2023-07-26 02:20:00,178,0.0,0.0
2023-07-26 02:20:00,179,0.0,0.0
2023-07-26 02:20:00,180,0.0,0.0
2023-07-26 02:20:00,181,0.0,0.0
2023-07-26 02:20:00,182,0.0,0.0
2023-07-26 02:20:00,183,0.0,0.0
2023-07-26 02:20:00,184,0.0,0.0
2023-07-26 02:20:00,185,0.0,0.0
2023-07-26 02:20:00,186,0.0,0.0
2023-07-26 02:20:00,187,0.0,0.0
2023-07-26 02:20:00,188,0.0,0.0
2023-07-26 02:20:00,189,0.0,0.0
2023-07-26 02:20:00,190,1000.0,795.0
2023-07-26 02:20:00,191,1002.0,795.0
2023-07-26 02:20:00,193,0.0,0.0
2023-07-26 02:20:00,194,11.730191,10.0
2023-07-26 02:20:00,195,23.993576,10.0
2023-07-26 02:20:00,196,0.0,0.0
2023-07-26 02:20:00,197,0.0,0.0
2023-07-26 02:20:00,198,0.0,0.0
2023-07-26 02:20:00,200,0.0,0.0
2023-07-26 02:20:00,207,0.0,0.0
2023-07-26 02:20:00,208,0.0,0.0
2023-07-26 02:20:00,209,0.0,0.0
2023-07-26 02:20:00,210,0.0,0.0
2023-07-26 02:20:00,211,0.0,0.0
2023-07-26 02:20:00,212,0.0,0.0
2023-07-26 02:20:00,213,0.0,0.0
2023-07-26 02:20:00,214,0.0,0.0
2023-07-26 02:20:00,215,0.0,0.0
2023-07-26 02:20:00,216,0.0,0.0
2023-07-26 02:20:00,217,21.25,20.99826
2023-07-26 02:20:00,218,21.25,20.99826
2023-07-26 02:20:00,219,21.25,20.99826
2023-07-26 02:20:00,220,21.25,20.99826
2023-07-26 02:20:00,231,0.0,0.0
2023-07-26 02:20:00,232,0.0,0.0
2023-07-26 02:20:00,233,0.0,0.0
2023-07-26 02:20:00,234,0.0,0.0
2023-07-26 02:20:00,237,0.0,0.0
2023-07-26 02:20:00,238,0.0,0.0
2023-07-26 02:20:00,240,280.0,200.0
2023-07-26 02:20:00,241,142.0,100.0
2023-07-26 02:20:00,242,0.0,0.0
2023-07-26 02:20:00,243,0.0,0.0
2023-07-26 02:20:00,244,0.0,0.0
2023-07-26 02:20:00,247,0.0,0.0
2023-07-26 02:20:00,248,0.0,0.0
2023-07-26 02:20:00,249,0.0,0.0
2023-07-26 02:20:00,250,0.0,0.0
2023-07-26 02:20:00,251,0.0,0.0
2023-07-26 02:20:00,252,0.0,0.0
2023-07-26 02:20:00,253,0.0,0.0
2023-07-26 02:20:00,254,0.0,0.0
2023-07-26 02:20:00,255,246.5,167.0
2023-07-26 02:20:00,256,246.5,167.0
2023-07-26 02:20:00,257,265.0,216.0
2023-07-26 02:20:00,258,275.5,162.007477
2023-07-26 02:20:00,259,275.5,162.007477
2023-07-26 02:20:00,260,274.0,208.0
2023-07-26 02:20:00,264,10.000229,5.000229
2023-07-26 02:20:00,265,10.000229,5.000229
2023-07-26 02:20:00,266,0.0,0.0
2023-07-26 02:20:00,267,0.0,0.0
2023-07-26 02:20:00,268,232.5,131.0
2023-07-26 02:20:00,269,232.5,131.0
2023-07-26 02:20:00,270,240.0,131.0
2023-07-26 02:20:00,271,0.0,0.0
2023-07-26 02:20:00,272,0.0,0.0
2023-07-26 02:20:00,273,0.0,0.0
2023-07-26 02:20:00,274,0.0,0.0
2023-07-26 02:20:00,275,0.0,0.0
2023-07-26 02:20:00,276,0.0,0.0
2023-07-26 02:20:00,277,0.0,0.0
2023-07-26 02:20:00,278,0.0,0.0
2023-07-26 02:20:00,279,0.0,0.0
2023-07-26 02:20:00,280,0.0,0.0
2023-07-26 02:20:00,281,0.0,0.0
2023-07-26 02:20:00,282,0.0,0.0
2023-07-26 02:20:00,283,0.0,0.0
2023-07-26 02:20:00,284,0.0,0.0
2023-07-26 02:20:00,285,0.0,0.0
2023-07-26 02:20:00,286,0.0,0.0
2023-07-26 02:20:00,287,0.0,0.0
2023-07-26 02:20:00,288,0.0,0.0
2023-07-26 02:20:00,289,0.0,0.0
2023-07-26 02:20:00,290,0.0,0.0
2023-07-26 02:20:00,291,0.0,0.0
2023-07-26 02:20:00,292,0.0,0.0
2023-07-26 02:20:00,293,0.0,0.0
2023-07-26 02:20:00,294,0.0,0.0
2023-07-26 02:20:00,299,0.0,0.0
2023-07-26 02:20:00,300,0.0,0.0
2023-07-26 02:20:00,301,0.0,0.0
2023-07-26 02:20:00,302,0.0,0.0
2023-07-26 02:20:00,303,0.0,0.0
2023-07-26 02:20:00,304,0.0,0.0
2023-07-26 02:20:00,305,305.801788,215.001404
2023-07-26 02:20:00,306,353.0,286.0
2023-07-26 02:20:00,307,295.164703,200.004578
2023-07-26 02:20:00,308,0.0,0.0
2023-07-26 02:20:00,309,0.0,0.0
2023-07-26 02:20:00,310,0.0,0.0
2023-07-26 02:20:00,311,0.0,0.0
2023-07-26 02:20:00,312,0.0,0.0
2023-07-26 02:20:00,313,0.0,0.0
2023-07-26 02:20:00,314,0.0,0.0
2023-07-26 02:20:00,315,0.0,0.0
2023-07-26 02:20:00,316,0.0,0.0
2023-07-26 02:20:00,317,0.0,0.0
2023-07-26 02:20:00,318,0.0,0.0
2023-07-26 02:20:00,319,0.0,0.0
2023-07-26 02:20:00,320,0.0,0.0
2023-07-26 02:20:00,321,0.0,0.0
2023-07-26 02:20:00,322,0.0,0.0
2023-07-26 02:20:00,323,0.0,0.0
2023-07-26 02:20:00,324,0.0,0.0
2023-07-26 02:20:00,325,0.0,0.0
2023-07-26 02:20:00,326,0.0,0.0
2023-07-26 02:20:00,327,0.0,0.0
2023-07-26 02:20:00,328,0.0,0.0
2023-07-26 02:20:00,329,0.0,0.0
2023-07-26 02:20:00,330,0.0,0.0
2023-07-26 02:20:00,331,815.968628,654.194946
2023-07-26 02:20:00,332,0.0,0.0
2023-07-26 02:20:00,333,0.0,0.0
2023-07-26 02:20:00,334,0.0,0.0
2023-07-26 02:20:00,335,0.0,0.0
2023-07-26 02:20:00,336,0.0,0.0
2023-07-26 02:20:00,337,0.0,0.0
2023-07-26 02:20:00,338,0.0,0.0
2023-07-26 02:20:00,339,0.0,0.0
2023-07-26 02:20:00,340,818.0,818.0
2023-07-26 02:20:00,341,817.0,788.668884
2023-07-26 02:20:00,342,166.0,135.0
2023-07-26 02:20:00,343,0.0,0.0
2023-07-26 02:20:00,344,0.0,0.0
2023-07-26 02:20:00,345,0.0,0.0
2023-07-26 02:20:00,346,95.719025,80.0
2023-07-26 02:20:00,347,0.0,0.0
2023-07-26 02:20:00,348,0.0,0.0
2023-07-26 02:20:00,349,0.0,0.0
2023-07-26 02:20:00,350,0.0,0.0
2023-07-26 02:20:00,351,0.0,0.0
2023-07-26 02:20:00,352,0.0,0.0
2023-07-26 02:20:00,353,0.0,0.0
2023-07-26 02:20:00,354,0.0,0.0
2023-07-26 02:20:00,355,0.0,0.0
2023-07-26 02:20:00,356,0.0,0.0
2023-07-26 02:20:00,357,0.0,0.0
2023-07-26 02:20:00,358,0.0,0.0
2023-07-26 02:20:00,359,0.0,0.0
2023-07-26 02:20:00,360,0.0,0.0
2023-07-26 02:20:00,361,0.0,0.0
2023-07-26 02:20:00,362,0.0,0.0
2023-07-26 02:20:00,363,0.0,0.0
2023-07-26 02:20:00,364,0.0,0.0
2023-07-26 02:20:00,365,703.033264,703.033264
2023-07-26 02:20:00,366,378.487396,355.0
2023-07-26 02:20:00,367,379.159668,355.0
2023-07-26 02:20:00,368,0.0,0.0
2023-07-26 02:20:00,369,0.0,0.0
2023-07-26 02:20:00,370,0.0,0.0
2023-07-26 02:20:00,371,0.0,0.0
2023-07-26 02:20:00,372,0.0,0.0
2023-07-26 02:20:00,373,0.0,0.0
2023-07-26 02:20:00,374,0.0,0.0
2023-07-26 02:20:00,375,0.0,0.0
2023-07-26 02:20:00,376,0.0,0.0
2023-07-26 02:20:00,377,0.0,0.0
2023-07-26 02:20:00,378,0.0,0.0
2023-07-26 02:20:00,379,0.0,0.0
2023-07-26 02:20:00,380,0.0,0.0
2023-07-26 02:20:00,381,0.0,0.0
2023-07-26 02:20:00,382,0.0,0.0
2023-07-26 02:20:00,383,0.0,0.0
2023-07-26 02:20:00,384,0.0,0.0
2023-07-26 02:20:00,385,0.0,0.0
2023-07-26 02:20:00,386,0.0,0.0
2023-07-26 02:20:00,387,0.0,0.0
2023-07-26 02:20:00,388,0.0,0.0
2023-07-26 02:20:00,389,0.0,0.0
2023-07-26 02:20:00,390,0.0,0.0
2023-07-26 02:20:00,419,292.0,190.002136
2023-07-26 02:20:00,420,292.0,190.002136
2023-07-26 02:20:00,421,268.0,190.002136
2023-07-26 02:20:00,422,256.0,180.0
2023-07-26 02:20:00,423,256.0,180.0
2023-07-26 02:20:00,432,295.0,216.0
2023-07-26 02:20:00,433,374.833191,254.0
2023-07-26 02:20:00,434,273.5,273.5
2023-07-26 02:20:00,435,273.5,273.5
2023-07-26 02:20:00,436,276.0,276.0
2023-07-26 02:20:00,437,276.0,276.0
2023-07-26 02:20:00,438,277.0,277.0
2023-07-26 02:20:00,439,280.0,280.0
2023-07-26 02:20:00,440,157.5,120.210464
2023-07-26 02:20:00,441,157.5,119.924362
2023-07-26 02:20:00,442,170.0,120.067413
2023-07-26 02:20:00,443,0.0,0.0
2023-07-26 02:20:00,444,0.0,0.0
2023-07-26 02:20:00,450,221.0,130.429993
2023-07-26 02:20:00,451,132.0,85.0
2023-07-26 02:20:00,452,241.0,130.124817
2023-07-26 02:20:00,453,132.0,85.0
2023-07-26 02:20:00,459,0.0,0.0
2023-07-26 02:20:00,467,0.0,0.0
2023-07-26 02:20:00,468,0.0,0.0
2023-07-26 02:20:00,469,0.864489,0.0
2023-07-26 02:20:00,471,15.0,7.0
2023-07-26 02:20:00,472,221.0,221.0
2023-07-26 02:20:00,473,126.0,126.0
2023-07-26 02:20:00,474,223.0,223.0
2023-07-26 02:20:00,475,126.0,126.0
2023-07-26 02:20:00,477,0.0,0.0
2023-07-26 02:20:00,478,0.0,0.0
2023-07-26 02:20:00,479,0.0,0.0
2023-07-26 02:20:00,480,0.0,0.0
2023-07-26 02:20:00,481,0.0,0.0
2023-07-26 02:20:00,482,0.0,0.0
2023-07-26 02:20:00,485,0.0,0.0
2023-07-26 02:20:00,486,0.0,0.0
2023-07-26 02:20:00,487,0.0,0.0
2023-07-26 02:20:00,488,0.0,0.0
2023-07-26 02:20:00,489,999.0,795.0
2023-07-26 02:20:00,490,1000.0,795.0
2023-07-26 02:20:00,491,969.0,791.0
2023-07-26 02:20:00,492,968.0,786.0
2023-07-26 02:20:00,493,993.0,795.0
2023-07-26 02:20:00,494,993.0,795.0
2023-07-26 02:20:00,495,0.0,0.0
2023-07-26 02:20:00,496,0.0,0.0
2023-07-26 02:20:00,497,0.0,0.0
2023-07-26 02:20:00,498,0.0,0.0
2023-07-26 02:20:00,499,0.0,0.0
2023-07-26 02:20:00,501,287.5,158.003479
2023-07-26 02:20:00,502,161.311646,161.311646
2023-07-26 02:20:00,503,290.0,200.0
2023-07-26 02:20:00,507,135.0,59.001785
2023-07-26 02:20:00,508,139.199997,106.0
2023-07-26 02:20:00,511,0.0,0.0
2023-07-26 02:20:00,512,0.0,0.0
2023-07-26 02:20:00,513,327.0,150.0
2023-07-26 02:20:00,514,139.0,120.0
2023-07-26 02:20:00,516,850.012939,749.988525
2023-07-26 02:20:00,521,939.0,770.094482
2023-07-26 02:20:00,522,939.0,758.902283
2023-07-26 02:20:00,523,0.0,0.0
2023-07-26 02:20:00,524,0.0,0.0
2023-07-26 02:20:00,525,0.0,0.0
2023-07-26 02:20:00,526,234.858276,131.0
2023-07-26 02:20:00,527,1357.0,1058.099976
2023-07-26 02:20:00,528,131.0,131.0
2023-07-26 02:20:00,529,707.269226,577.0
2023-07-26 02:20:00,530,716.826904,577.0
2023-07-26 02:20:00,533,0.0,0.0
2023-07-26 02:20:00,534,0.0,0.0
2023-07-26 02:20:00,535,0.0,0.0
2023-07-26 02:20:00,536,0.0,0.0
2023-07-26 02:20:00,537,0.0,0.0
2023-07-26 02:20:00,538,0.0,0.0
2023-07-26 02:20:00,539,0.0,0.0
2023-07-26 02:20:00,540,0.0,0.0
2023-07-26 02:20:00,541,0.0,0.0
2023-07-26 02:20:00,542,0.0,0.0
2023-07-26 02:20:00,544,1012.0,795.0
2023-07-26 02:20:00,545,1012.0,795.0
2023-07-26 02:20:00,546,359.0,186.0
2023-07-26 02:20:00,547,359.0,186.0
2023-07-26 02:20:00,548,326.0,254.0
2023-07-26 02:20:00,549,235.001648,87.0
2023-07-26 02:20:00,550,126.0,43.5
2023-07-26 02:20:00,552,0.0,0.0
2023-07-26 02:20:00,553,0.0,0.0
2023-07-26 02:25:00,1,50.0,40.000244
2023-07-26 02:25:00,2,50.0,40.000244
2023-07-26 02:25:00,3,0.0,0.0
2023-07-26 02:25:00,4,378.822815,364.991486
2023-07-26 02:25:00,5,398.270752,364.991486
2023-07-26 02:25:00,6,0.0,0.0
2023-07-26 02:25:00,7,409.030182,364.991486
2023-07-26 02:25:00,8,0.0,0.0
2023-07-26 02:25:00,9,410.507385,364.917023
2023-07-26 02:25:00,10,438.318146,364.371613
2023-07-26 02:25:00,11,0.0,0.0
2023-07-26 02:25:00,12,0.0,0.0
2023-07-26 02:25:00,15,430.197327,394.686768
2023-07-26 02:25:00,16,410.875977,394.068726
2023-07-26 02:25:00,17,447.051575,407.051575
2023-07-26 02:25:00,18,440.08667,400.08667
2023-07-26 02:25:00,27,615.0,615.0
2023-07-26 02:25:00,28,612.0,612.0
2023-07-26 02:25:00,29,612.0,612.0
2023-07-26 02:25:00,33,24.793617,24.0
2023-07-26 02:25:00,36,1000.0,795.0
2023-07-26 02:25:00,37,992.0,795.0
2023-07-26 02:25:00,43,0.0,0.0
2023-07-26 02:25:00,46,330.003937,280.0
2023-07-26 02:25:00,47,330.003937,280.0
2023-07-26 02:25:00,48,320.184601,280.510529
2023-07-26 02:25:00,49,329.979156,280.584869
2023-07-26 02:25:00,50,280.014557,280.014557
2023-07-26 02:25:00,51,280.014557,280.014557
2023-07-26 02:25:00,52,0.0,0.0
2023-07-26 02:25:00,53,0.0,0.0
2023-07-26 02:25:00,54,0.0,0.0
2023-07-26 02:25:00,55,0.0,0.0
2023-07-26 02:25:00,56,0.0,0.0
2023-07-26 02:25:00,57,0.0,0.0
2023-07-26 02:25:00,58,0.0,0.0
2023-07-26 02:25:00,59,0.0,0.0
2023-07-26 02:25:00,60,0.0,0.0
2023-07-26 02:25:00,61,281.446716,281.446716
2023-07-26 02:25:00,62,403.585999,303.585999
2023-07-26 02:25:00,63,0.0,0.0
2023-07-26 02:25:00,64,330.741913,280.014557
2023-07-26 02:25:00,65,293.974884,293.974884
2023-07-26 02:25:00,66,342.823639,298.611847
2023-07-26 02:25:00,67,346.302002,315.200592
2023-07-26 02:25:00,68,346.302002,303.992584
2023-07-26 02:25:00,69,712.901978,670.163574
2023-07-26 02:25:00,70,711.447083,670.621338
2023-07-26 02:25:00,71,43.5,25.002136
2023-07-26 02:25:00,72,43.5,25.002136
2023-07-26 02:25:00,73,0.0,0.0
2023-07-26 02:25:00,74,0.0,0.0
2023-07-26 02:25:00,75,0.0,0.0
2023-07-26 02:25:00,76,0.0,0.0
2023-07-26 02:25:00,77,0.0,0.0
2023-07-26 02:25:00,78,0.0,0.0
2023-07-26 02:25:00,79,0.0,0.0
2023-07-26 02:25:00,80,0.0,0.0
2023-07-26 02:25:00,83,330.377655,330.377655
2023-07-26 02:25:00,84,329.484344,329.484344
2023-07-26 02:25:00,85,320.0,320.0
2023-07-26 02:25:00,86,320.0,320.0
2023-07-26 02:25:00,87,332.624359,329.583588
2023-07-26 02:25:00,88,329.757294,329.757294
2023-07-26 02:25:00,89,364.799988,330.003937
2023-07-26 02:25:00,90,362.519989,330.003937
2023-07-26 02:25:00,91,750.0,750.0
2023-07-26 02:25:00,92,891.302856,746.845947
2023-07-26 02:25:00,95,0.0,0.0
2023-07-26 02:25:00,96,0.0,0.0
2023-07-26 02:25:00,97,0.0,0.0
2023-07-26 02:25:00,98,0.0,0.0
2023-07-26 02:25:00,99,347.583191,249.0
2023-07-26 02:25:00,100,0.0,0.0
2023-07-26 02:25:00,101,0.0,0.0
2023-07-26 02:25:00,102,0.0,0.0
2023-07-26 02:25:00,103,0.0,0.0
2023-07-26 02:25:00,104,0.0,0.0
2023-07-26 02:25:00,105,0.0,0.0
2023-07-26 02:25:00,106,0.0,0.0
2023-07-26 02:25:00,107,0.0,0.0
2023-07-26 02:25:00,108,0.0,0.0
2023-07-26 02:25:00,112,0.0,0.0
2023-07-26 02:25:00,113,37.0,37.0
2023-07-26 02:25:00,114,10.0,10.0
2023-07-26 02:25:00,115,577.005859,577.005859
2023-07-26 02:25:00,116,576.033203,576.033203
2023-07-26 02:25:00,117,0.0,0.0
2023-07-26 02:25:00,118,0.0,0.0
2023-07-26 02:25:00,119,0.0,0.0
2023-07-26 02:25:00,120,0.0,0.0
2023-07-26 02:25:00,126,11.0,8.0
2023-07-26 02:25:00,127,11.0,8.0
2023-07-26 02:25:00,128,995.0,750.0
2023-07-26 02:25:00,129,992.0,750.0
2023-07-26 02:25:00,130,0.0,0.0
2023-07-26 02:25:00,131,986.0,718.0
2023-07-26 02:25:00,132,944.0,758.0
2023-07-26 02:25:00,133,0.0,0.0
2023-07-26 02:25:00,134,279.686981,269.686981
2023-07-26 02:25:00,135,291.0,232.433044
2023-07-26 02:25:00,136,0.0,0.0
2023-07-26 02:25:00,137,0.0,0.0
2023-07-26 02:25:00,138,0.0,0.0
2023-07-26 02:25:00,139,287.5,200.0
2023-07-26 02:25:00,140,0.0,0.0
2023-07-26 02:25:00,141,136.0,94.0
2023-07-26 02:25:00,142,0.0,0.0
2023-07-26 02:25:00,143,0.0,0.0
2023-07-26 02:25:00,144,0.0,0.0
2023-07-26 02:25:00,145,0.0,0.0
2023-07-26 02:25:00,146,0.0,0.0
2023-07-26 02:25:00,147,0.0,0.0
2023-07-26 02:25:00,150,0.0,0.0
2023-07-26 02:25:00,151,0.0,0.0
2023-07-26 02:25:00,152,0.0,0.0
2023-07-26 02:25:00,153,0.0,0.0
2023-07-26 02:25:00,154,0.0,0.0
2023-07-26 02:25:00,155,0.0,0.0
2023-07-26 02:25:00,156,399.994598,350.0
2023-07-26 02:25:00,158,0.0,0.0
2023-07-26 02:25:00,159,1011.0,795.0
2023-07-26 02:25:00,160,0.0,0.0
2023-07-26 02:25:00,161,0.0,0.0
2023-07-26 02:25:00,162,0.0,0.0
2023-07-26 02:25:00,166,0.0,0.0
2023-07-26 02:25:00,167,0.0,0.0
2023-07-26 02:25:00,168,0.0,0.0
2023-07-26 02:25:00,169,0.0,0.0
2023-07-26 02:25:00,170,0.0,0.0
2023-07-26 02:25:00,171,0.0,0.0
2023-07-26 02:25:00,172,0.0,0.0
2023-07-26 02:25:00,173,0.0,0.0
2023-07-26 02:25:00,174,0.0,0.0
2023-07-26 02:25:00,175,0.0,0.0
2023-07-26 02:25:00,176,286.008026,153.557648
2023-07-26 02:25:00,177,148.0,107.0
2023-07-26 02:25:00,178,0.0,0.0
2023-07-26 02:25:00,179,0.0,0.0
2023-07-26 02:25:00,180,0.0,0.0
2023-07-26 02:25:00,181,0.0,0.0
2023-07-26 02:25:00,182,0.0,0.0
2023-07-26 02:25:00,183,0.0,0.0
2023-07-26 02:25:00,184,0.0,0.0
2023-07-26 02:25:00,185,0.0,0.0
2023-07-26 02:25:00,186,0.0,0.0
2023-07-26 02:25:00,187,0.0,0.0
2023-07-26 02:25:00,188,0.0,0.0
2023-07-26 02:25:00,189,0.0,0.0
2023-07-26 02:25:00,190,1000.0,795.0
2023-07-26 02:25:00,191,1002.0,795.0
2023-07-26 02:25:00,193,0.0,0.0
2023-07-26 02:25:00,194,11.730191,10.0
2023-07-26 02:25:00,195,23.993576,10.0
2023-07-26 02:25:00,196,0.0,0.0
2023-07-26 02:25:00,197,0.0,0.0
2023-07-26 02:25:00,198,0.0,0.0
2023-07-26 02:25:00,200,0.0,0.0
2023-07-26 02:25:00,207,0.0,0.0
2023-07-26 02:25:00,208,0.0,0.0
2023-07-26 02:25:00,209,0.0,0.0
2023-07-26 02:25:00,210,0.0,0.0
2023-07-26 02:25:00,211,0.0,0.0
2023-07-26 02:25:00,212,0.0,0.0
2023-07-26 02:25:00,213,0.0,0.0
2023-07-26 02:25:00,214,0.0,0.0
2023-07-26 02:25:00,215,0.0,0.0
2023-07-26 02:25:00,216,0.0,0.0
2023-07-26 02:25:00,217,21.25,20.99826
2023-07-26 02:25:00,218,21.25,20.99826
2023-07-26 02:25:00,219,21.25,20.99826
2023-07-26 02:25:00,220,21.25,20.99826
2023-07-26 02:25:00,231,0.0,0.0
2023-07-26 02:25:00,232,0.0,0.0
2023-07-26 02:25:00,233,0.0,0.0
2023-07-26 02:25:00,234,0.0,0.0
2023-07-26 02:25:00,237,0.0,0.0
2023-07-26 02:25:00,238,0.0,0.0
2023-07-26 02:25:00,240,280.0,200.0
2023-07-26 02:25:00,241,142.0,100.0
2023-07-26 02:25:00,242,0.0,0.0
2023-07-26 02:25:00,243,0.0,0.0
2023-07-26 02:25:00,244,0.0,0.0
2023-07-26 02:25:00,247,0.0,0.0
2023-07-26 02:25:00,248,0.0,0.0
2023-07-26 02:25:00,249,0.0,0.0
2023-07-26 02:25:00,250,0.0,0.0
2023-07-26 02:25:00,251,0.0,0.0
2023-07-26 02:25:00,252,0.0,0.0
2023-07-26 02:25:00,253,0.0,0.0
2023-07-26 02:25:00,254,0.0,0.0
2023-07-26 02:25:00,255,246.5,167.0
2023-07-26 02:25:00,256,246.5,167.0
2023-07-26 02:25:00,257,265.0,216.0
2023-07-26 02:25:00,258,275.5,162.007477
2023-07-26 02:25:00,259,275.5,162.007477
2023-07-26 02:25:00,260,274.0,208.0
2023-07-26 02:25:00,264,10.000229,5.000229
2023-07-26 02:25:00,265,10.000229,5.000229
2023-07-26 02:25:00,266,0.0,0.0
2023-07-26 02:25:00,267,0.0,0.0
2023-07-26 02:25:00,268,232.5,131.0
2023-07-26 02:25:00,269,232.5,131.0
2023-07-26 02:25:00,270,240.0,131.0
2023-07-26 02:25:00,271,0.0,0.0
2023-07-26 02:25:00,272,0.0,0.0
2023-07-26 02:25:00,273,0.0,0.0
2023-07-26 02:25:00,274,0.0,0.0
2023-07-26 02:25:00,275,0.0,0.0
2023-07-26 02:25:00,276,0.0,0.0
2023-07-26 02:25:00,277,0.0,0.0
2023-07-26 02:25:00,278,0.0,0.0
2023-07-26 02:25:00,279,0.0,0.0
2023-07-26 02:25:00,280,0.0,0.0
2023-07-26 02:25:00,281,0.0,0.0
2023-07-26 02:25:00,282,0.0,0.0
2023-07-26 02:25:00,283,0.0,0.0
2023-07-26 02:25:00,284,0.0,0.0
2023-07-26 02:25:00,285,0.0,0.0
2023-07-26 02:25:00,286,0.0,0.0
2023-07-26 02:25:00,287,0.0,0.0
2023-07-26 02:25:00,288,0.0,0.0
2023-07-26 02:25:00,289,0.0,0.0
2023-07-26 02:25:00,290,0.0,0.0
2023-07-26 02:25:00,291,0.0,0.0
2023-07-26 02:25:00,292,0.0,0.0
2023-07-26 02:25:00,293,0.0,0.0
2023-07-26 02:25:00,294,0.0,0.0
2023-07-26 02:25:00,299,0.0,0.0
2023-07-26 02:25:00,300,0.0,0.0
2023-07-26 02:25:00,301,0.0,0.0
2023-07-26 02:25:00,302,0.0,0.0
2023-07-26 02:25:00,303,0.0,0.0
2023-07-26 02:25:00,304,0.0,0.0
2023-07-26 02:25:00,305,314.111053,215.001404
2023-07-26 02:25:00,306,353.0,286.0
2023-07-26 02:25:00,307,300.403931,200.004578
2023-07-26 02:25:00,308,0.0,0.0
2023-07-26 02:25:00,309,0.0,0.0
2023-07-26 02:25:00,310,0.0,0.0
2023-07-26 02:25:00,311,0.0,0.0
2023-07-26 02:25:00,312,0.0,0.0
2023-07-26 02:25:00,313,0.0,0.0
2023-07-26 02:25:00,314,0.0,0.0
2023-07-26 02:25:00,315,0.0,0.0
2023-07-26 02:25:00,316,0.0,0.0
2023-07-26 02:25:00,317,0.0,0.0
2023-07-26 02:25:00,318,0.0,0.0
2023-07-26 02:25:00,319,0.0,0.0
2023-07-26 02:25:00,320,0.0,0.0
2023-07-26 02:25:00,321,0.0,0.0
2023-07-26 02:25:00,322,0.0,0.0
2023-07-26 02:25:00,323,0.0,0.0
2023-07-26 02:25:00,324,0.0,0.0
2023-07-26 02:25:00,325,0.0,0.0
2023-07-26 02:25:00,326,0.0,0.0
2023-07-26 02:25:00,327,0.0,0.0
2023-07-26 02:25:00,328,0.0,0.0
2023-07-26 02:25:00,329,0.0,0.0
2023-07-26 02:25:00,330,0.0,0.0
2023-07-26 02:25:00,331,815.968628,664.982239
2023-07-26 02:25:00,332,0.0,0.0
2023-07-26 02:25:00,333,0.0,0.0
2023-07-26 02:25:00,334,0.0,0.0
2023-07-26 02:25:00,335,0.0,0.0
2023-07-26 02:25:00,336,0.0,0.0
2023-07-26 02:25:00,337,0.0,0.0
2023-07-26 02:25:00,338,0.0,0.0
2023-07-26 02:25:00,339,0.0,0.0
2023-07-26 02:25:00,340,818.0,818.0
2023-07-26 02:25:00,341,817.0,753.222778
2023-07-26 02:25:00,342,166.0,135.0
2023-07-26 02:25:00,343,0.0,0.0
2023-07-26 02:25:00,344,0.0,0.0
2023-07-26 02:25:00,345,0.0,0.0
2023-07-26 02:25:00,346,95.701843,80.0
2023-07-26 02:25:00,347,0.0,0.0
2023-07-26 02:25:00,348,0.0,0.0
2023-07-26 02:25:00,349,0.0,0.0
2023-07-26 02:25:00,350,0.0,0.0
2023-07-26 02:25:00,351,0.0,0.0
2023-07-26 02:25:00,352,0.0,0.0
2023-07-26 02:25:00,353,0.0,0.0
2023-07-26 02:25:00,354,0.0,0.0
2023-07-26 02:25:00,355,0.0,0.0
2023-07-26 02:25:00,356,0.0,0.0
2023-07-26 02:25:00,357,0.0,0.0
2023-07-26 02:25:00,358,0.0,0.0
2023-07-26 02:25:00,359,0.0,0.0
2023-07-26 02:25:00,360,0.0,0.0
2023-07-26 02:25:00,361,0.0,0.0
2023-07-26 02:25:00,362,0.0,0.0
2023-07-26 02:25:00,363,0.0,0.0
2023-07-26 02:25:00,364,0.0,0.0
2023-07-26 02:25:00,365,703.033264,703.033264
2023-07-26 02:25:00,366,378.487396,355.0
2023-07-26 02:25:00,367,379.159668,355.0
2023-07-26 02:25:00,368,0.0,0.0
2023-07-26 02:25:00,369,0.0,0.0
2023-07-26 02:25:00,370,0.0,0.0
2023-07-26 02:25:00,371,0.0,0.0
2023-07-26 02:25:00,372,0.0,0.0
2023-07-26 02:25:00,373,0.0,0.0
2023-07-26 02:25:00,374,0.0,0.0
2023-07-26 02:25:00,375,0.0,0.0
2023-07-26 02:25:00,376,0.0,0.0
2023-07-26 02:25:00,377,0.0,0.0
2023-07-26 02:25:00,378,0.0,0.0
2023-07-26 02:25:00,379,0.0,0.0
2023-07-26 02:25:00,380,0.0,0.0
2023-07-26 02:25:00,381,0.0,0.0
2023-07-26 02:25:00,382,0.0,0.0
2023-07-26 02:25:00,383,0.0,0.0
2023-07-26 02:25:00,384,0.0,0.0
2023-07-26 02:25:00,385,0.0,0.0
2023-07-26 02:25:00,386,0.0,0.0
2023-07-26 02:25:00,387,0.0,0.0
2023-07-26 02:25:00,388,0.0,0.0
2023-07-26 02:25:00,389,0.0,0.0
2023-07-26 02:25:00,390,0.0,0.0
2023-07-26 02:25:00,419,292.0,190.002136
2023-07-26 02:25:00,420,292.0,190.002136
2023-07-26 02:25:00,421,268.0,190.002136
2023-07-26 02:25:00,422,256.0,180.0
2023-07-26 02:25:00,423,256.0,180.0
2023-07-26 02:25:00,432,295.0,216.0
2023-07-26 02:25:00,433,377.924591,254.0
2023-07-26 02:25:00,434,273.5,273.5
2023-07-26 02:25:00,435,273.5,273.5
2023-07-26 02:25:00,436,276.0,276.0
2023-07-26 02:25:00,437,276.0,276.0
2023-07-26 02:25:00,438,277.0,277.0
2023-07-26 02:25:00,439,280.0,280.0
2023-07-26 02:25:00,440,157.5,120.382156
2023-07-26 02:25:00,441,157.5,119.876694
2023-07-26 02:25:00,442,170.0,120.129425
2023-07-26 02:25:00,443,0.0,0.0
2023-07-26 02:25:00,444,0.0,0.0
2023-07-26 02:25:00,450,221.0,130.414734
2023-07-26 02:25:00,451,132.0,85.0
2023-07-26 02:25:00,452,241.0,130.124817
2023-07-26 02:25:00,453,132.0,85.0
2023-07-26 02:25:00,459,0.0,0.0
2023-07-26 02:25:00,467,0.0,0.0
2023-07-26 02:25:00,468,0.0,0.0
2023-07-26 02:25:00,469,0.857505,0.0
2023-07-26 02:25:00,471,15.0,7.0
2023-07-26 02:25:00,472,221.0,221.0
2023-07-26 02:25:00,473,126.0,126.0
2023-07-26 02:25:00,474,223.0,223.0
2023-07-26 02:25:00,475,126.0,126.0
2023-07-26 02:25:00,477,0.0,0.0
2023-07-26 02:25:00,478,0.0,0.0
2023-07-26 02:25:00,479,0.0,0.0
2023-07-26 02:25:00,480,0.0,0.0
2023-07-26 02:25:00,481,0.0,0.0
2023-07-26 02:25:00,482,0.0,0.0
2023-07-26 02:25:00,485,0.0,0.0
2023-07-26 02:25:00,486,0.0,0.0
2023-07-26 02:25:00,487,0.0,0.0
2023-07-26 02:25:00,488,0.0,0.0
2023-07-26 02:25:00,489,999.0,795.0
2023-07-26 02:25:00,490,1000.0,795.0
2023-07-26 02:25:00,491,969.0,791.0
2023-07-26 02:25:00,492,968.0,786.0
2023-07-26 02:25:00,493,993.0,795.0
2023-07-26 02:25:00,494,993.0,795.0
2023-07-26 02:25:00,495,0.0,0.0
2023-07-26 02:25:00,496,0.0,0.0
2023-07-26 02:25:00,497,0.0,0.0
2023-07-26 02:25:00,498,0.0,0.0
2023-07-26 02:25:00,499,0.0,0.0
2023-07-26 02:25:00,501,287.5,158.003479
2023-07-26 02:25:00,502,160.029907,160.029907
2023-07-26 02:25:00,503,290.0,200.0
2023-07-26 02:25:00,507,135.0,59.001785
2023-07-26 02:25:00,508,139.199997,106.0
2023-07-26 02:25:00,511,0.0,0.0
2023-07-26 02:25:00,512,0.0,0.0
2023-07-26 02:25:00,513,327.0,150.0
2023-07-26 02:25:00,514,139.0,120.0
2023-07-26 02:25:00,516,850.012939,749.988525
2023-07-26 02:25:00,521,939.0,779.416382
2023-07-26 02:25:00,522,939.0,760.121399
2023-07-26 02:25:00,523,0.0,0.0
2023-07-26 02:25:00,524,0.0,0.0
2023-07-26 02:25:00,525,0.0,0.0
2023-07-26 02:25:00,526,235.934021,131.0
2023-07-26 02:25:00,527,1357.0,1058.099976
2023-07-26 02:25:00,528,131.0,131.0
2023-07-26 02:25:00,529,707.269226,577.0
2023-07-26 02:25:00,530,716.826904,577.0
2023-07-26 02:25:00,533,0.0,0.0
2023-07-26 02:25:00,534,0.0,0.0
2023-07-26 02:25:00,535,0.0,0.0
2023-07-26 02:25:00,536,0.0,0.0
2023-07-26 02:25:00,537,0.0,0.0
2023-07-26 02:25:00,538,0.0,0.0
2023-07-26 02:25:00,539,0.0,0.0
2023-07-26 02:25:00,540,0.0,0.0
2023-07-26 02:25:00,541,0.0,0.0
2023-07-26 02:25:00,542,0.0,0.0
2023-07-26 02:25:00,544,1012.0,795.0
2023-07-26 02:25:00,545,1012.0,795.0
2023-07-26 02:25:00,546,359.0,186.0
2023-07-26 02:25:00,547,359.0,186.0
2023-07-26 02:25:00,548,326.0,254.0
2023-07-26 02:25:00,549,235.001648,87.0
2023-07-26 02:25:00,550,126.0,43.5
2023-07-26 02:25:00,552,0.0,0.0
2023-07-26 02:25:00,553,0.0,0.0
2023-07-26 02:30:00,1,50.0,40.000244
2023-07-26 02:30:00,2,50.0,40.000244
2023-07-26 02:30:00,3,0.0,0.0
2023-07-26 02:30:00,4,364.991486,364.991486
2023-07-26 02:30:00,5,388.024323,364.991486
2023-07-26 02:30:00,6,0.0,0.0
2023-07-26 02:30:00,7,385.452911,364.991486
2023-07-26 02:30:00,8,0.0,0.0
2023-07-26 02:30:00,9,417.546265,364.917023
2023-07-26 02:30:00,10,437.346466,364.371613
2023-07-26 02:30:00,11,0.0,0.0
2023-07-26 02:30:00,12,0.0,0.0
2023-07-26 02:30:00,15,394.595215,394.595215
2023-07-26 02:30:00,16,410.303833,394.320557
2023-07-26 02:30:00,17,439.013031,399.013031
2023-07-26 02:30:00,18,420.881073,380.881073
2023-07-26 02:30:00,27,615.0,615.0
2023-07-26 02:30:00,28,612.0,612.0
2023-07-26 02:30:00,29,612.0,612.0
2023-07-26 02:30:00,33,24.793617,24.0
2023-07-26 02:30:00,36,1000.0,795.0
2023-07-26 02:30:00,37,992.0,795.0
2023-07-26 02:30:00,43,0.0,0.0
2023-07-26 02:30:00,46,330.003937,280.0
2023-07-26 02:30:00,47,330.003937,280.0
2023-07-26 02:30:00,48,320.184601,280.510529
2023-07-26 02:30:00,49,329.954254,280.584869
2023-07-26 02:30:00,50,280.014557,280.014557
2023-07-26 02:30:00,51,354.740204,280.014557
2023-07-26 02:30:00,52,0.0,0.0
2023-07-26 02:30:00,53,0.0,0.0
2023-07-26 02:30:00,54,0.0,0.0
2023-07-26 02:30:00,55,0.0,0.0
2023-07-26 02:30:00,56,0.0,0.0
2023-07-26 02:30:00,57,0.0,0.0
2023-07-26 02:30:00,58,0.0,0.0
2023-07-26 02:30:00,59,0.0,0.0
2023-07-26 02:30:00,60,0.0,0.0
2023-07-26 02:30:00,61,280.014557,280.014557
2023-07-26 02:30:00,62,409.073578,309.073578
2023-07-26 02:30:00,63,0.0,0.0
2023-07-26 02:30:00,64,344.850006,280.014557
2023-07-26 02:30:00,65,293.974884,293.974884
2023-07-26 02:30:00,66,298.661407,298.661407
2023-07-26 02:30:00,67,346.302002,315.200592
2023-07-26 02:30:00,68,319.999023,303.992584
2023-07-26 02:30:00,69,712.901978,670.163574
2023-07-26 02:30:00,70,711.447083,670.564209
2023-07-26 02:30:00,71,43.5,25.002136
2023-07-26 02:30:00,72,43.5,25.002136
2023-07-26 02:30:00,73,0.0,0.0
2023-07-26 02:30:00,74,0.0,0.0
2023-07-26 02:30:00,75,0.0,0.0
2023-07-26 02:30:00,76,0.0,0.0
2023-07-26 02:30:00,77,0.0,0.0
2023-07-26 02:30:00,78,0.0,0.0
2023-07-26 02:30:00,79,0.0,0.0
2023-07-26 02:30:00,80,0.0,0.0
2023-07-26 02:30:00,83,330.377655,330.377655
2023-07-26 02:30:00,84,329.484344,329.484344
2023-07-26 02:30:00,85,320.0,320.0
2023-07-26 02:30:00,86,320.0,320.0
2023-07-26 02:30:00,87,352.448425,329.583588
2023-07-26 02:30:00,88,329.757294,329.757294
2023-07-26 02:30:00,89,364.799988,330.003937
2023-07-26 02:30:00,90,362.519989,330.003937
2023-07-26 02:30:00,91,750.0,750.0
2023-07-26 02:30:00,92,891.302856,746.754395
2023-07-26 02:30:00,95,0.0,0.0
2023-07-26 02:30:00,96,0.0,0.0
2023-07-26 02:30:00,97,0.0,0.0
2023-07-26 02:30:00,98,0.0,0.0
2023-07-26 02:30:00,99,329.691895,249.0
2023-07-26 02:30:00,100,0.0,0.0
2023-07-26 02:30:00,101,0.0,0.0
2023-07-26 02:30:00,102,0.0,0.0
2023-07-26 02:30:00,103,0.0,0.0
2023-07-26 02:30:00,104,0.0,0.0
2023-07-26 02:30:00,105,0.0,0.0
2023-07-26 02:30:00,106,0.0,0.0
2023-07-26 02:30:00,107,0.0,0.0
2023-07-26 02:30:00,108,0.0,0.0
2023-07-26 02:30:00,112,0.0,0.0
2023-07-26 02:30:00,113,37.0,37.0
2023-07-26 02:30:00,114,10.0,10.0
2023-07-26 02:30:00,115,577.005859,577.005859
2023-07-26 02:30:00,116,576.033203,576.033203
2023-07-26 02:30:00,117,0.0,0.0
2023-07-26 02:30:00,118,0.0,0.0
2023-07-26 02:30:00,119,0.0,0.0
2023-07-26 02:30:00,120,0.0,0.0
2023-07-26 02:30:00,126,11.0,8.0
2023-07-26 02:30:00,127,11.0,8.0
2023-07-26 02:30:00,128,995.0,750.0
2023-07-26 02:30:00,129,992.0,750.0
2023-07-26 02:30:00,130,0.0,0.0
2023-07-26 02:30:00,131,986.0,718.0
2023-07-26 02:30:00,132,944.0,758.0
2023-07-26 02:30:00,133,0.0,0.0
2023-07-26 02:30:00,134,279.439178,269.439178
2023-07-26 02:30:00,135,291.0,230.577118
2023-07-26 02:30:00,136,0.0,0.0
2023-07-26 02:30:00,137,0.0,0.0
2023-07-26 02:30:00,138,0.0,0.0
2023-07-26 02:30:00,139,287.5,200.0
2023-07-26 02:30:00,140,0.0,0.0
2023-07-26 02:30:00,141,136.0,94.0
2023-07-26 02:30:00,142,0.0,0.0
2023-07-26 02:30:00,143,0.0,0.0
2023-07-26 02:30:00,144,0.0,0.0
2023-07-26 02:30:00,145,0.0,0.0
2023-07-26 02:30:00,146,0.0,0.0
2023-07-26 02:30:00,147,0.0,0.0
2023-07-26 02:30:00,150,0.0,0.0
2023-07-26 02:30:00,151,0.0,0.0
2023-07-26 02:30:00,152,0.0,0.0
2023-07-26 02:30:00,153,0.0,0.0
2023-07-26 02:30:00,154,0.0,0.0
2023-07-26 02:30:00,155,0.0,0.0
2023-07-26 02:30:00,156,399.994598,350.0
2023-07-26 02:30:00,158,0.0,0.0
2023-07-26 02:30:00,159,1011.0,795.0
2023-07-26 02:30:00,160,0.0,0.0
2023-07-26 02:30:00,161,0.0,0.0
2023-07-26 02:30:00,162,0.0,0.0
2023-07-26 02:30:00,166,0.0,0.0
2023-07-26 02:30:00,167,0.0,0.0
2023-07-26 02:30:00,168,0.0,0.0
2023-07-26 02:30:00,169,0.0,0.0
2023-07-26 02:30:00,170,0.0,0.0
2023-07-26 02:30:00,171,0.0,0.0
2023-07-26 02:30:00,172,0.0,0.0
2023-07-26 02:30:00,173,0.0,0.0
2023-07-26 02:30:00,174,0.0,0.0
2023-07-26 02:30:00,175,0.0,0.0
2023-07-26 02:30:00,176,286.236908,153.557648
2023-07-26 02:30:00,177,148.0,107.0
2023-07-26 02:30:00,178,0.0,0.0
2023-07-26 02:30:00,179,0.0,0.0
2023-07-26 02:30:00,180,0.0,0.0
2023-07-26 02:30:00,181,0.0,0.0
2023-07-26 02:30:00,182,0.0,0.0
2023-07-26 02:30:00,183,0.0,0.0
2023-07-26 02:30:00,184,0.0,0.0
2023-07-26 02:30:00,185,0.0,0.0
2023-07-26 02:30:00,186,0.0,0.0
2023-07-26 02:30:00,187,0.0,0.0
2023-07-26 02:30:00,188,0.0,0.0
2023-07-26 02:30:00,189,0.0,0.0
2023-07-26 02:30:00,190,1000.0,795.0
2023-07-26 02:30:00,191,1002.0,795.0
2023-07-26 02:30:00,193,0.0,0.0
2023-07-26 02:30:00,194,11.730191,10.0
2023-07-26 02:30:00,195,23.993576,10.0
2023-07-26 02:30:00,196,0.0,0.0
2023-07-26 02:30:00,197,0.0,0.0
2023-07-26 02:30:00,198,0.0,0.0
2023-07-26 02:30:00,200,0.0,0.0
2023-07-26 02:30:00,207,0.0,0.0
2023-07-26 02:30:00,208,0.0,0.0
2023-07-26 02:30:00,209,0.0,0.0
2023-07-26 02:30:00,210,0.0,0.0
2023-07-26 02:30:00,211,0.0,0.0
2023-07-26 02:30:00,212,0.0,0.0
2023-07-26 02:30:00,213,0.0,0.0
2023-07-26 02:30:00,214,0.0,0.0
2023-07-26 02:30:00,215,0.0,0.0
2023-07-26 02:30:00,216,0.0,0.0
2023-07-26 02:30:00,217,21.25,20.99826
2023-07-26 02:30:00,218,21.25,20.99826
2023-07-26 02:30:00,219,21.25,20.99826
2023-07-26 02:30:00,220,21.25,20.99826
2023-07-26 02:30:00,231,0.0,0.0
2023-07-26 02:30:00,232,0.0,0.0
2023-07-26 02:30:00,233,0.0,0.0
2023-07-26 02:30:00,234,0.0,0.0
2023-07-26 02:30:00,237,0.0,0.0
2023-07-26 02:30:00,238,0.0,0.0
2023-07-26 02:30:00,240,280.0,200.0
2023-07-26 02:30:00,241,142.0,100.0
2023-07-26 02:30:00,242,0.0,0.0
2023-07-26 02:30:00,243,0.0,0.0
2023-07-26 02:30:00,244,0.0,0.0
2023-07-26 02:30:00,247,0.0,0.0
2023-07-26 02:30:00,248,0.0,0.0
2023-07-26 02:30:00,249,0.0,0.0
2023-07-26 02:30:00,250,0.0,0.0
2023-07-26 02:30:00,251,0.0,0.0
2023-07-26 02:30:00,252,0.0,0.0
2023-07-26 02:30:00,253,0.0,0.0
2023-07-26 02:30:00,254,0.0,0.0
2023-07-26 02:30:00,255,246.5,167.0
2023-07-26 02:30:00,256,246.5,167.0
2023-07-26 02:30:00,257,265.0,216.0
2023-07-26 02:30:00,258,275.5,162.007477
2023-07-26 02:30:00,259,275.5,162.007477
2023-07-26 02:30:00,260,274.0,208.0
2023-07-26 02:30:00,264,10.000229,5.000229
2023-07-26 02:30:00,265,10.000229,5.000229
2023-07-26 02:30:00,266,0.0,0.0
2023-07-26 02:30:00,267,0.0,0.0
2023-07-26 02:30:00,268,232.5,131.0
2023-07-26 02:30:00,269,232.5,131.0
2023-07-26 02:30:00,270,240.0,131.0
2023-07-26 02:30:00,271,0.0,0.0
2023-07-26 02:30:00,272,0.0,0.0
2023-07-26 02:30:00,273,0.0,0.0
2023-07-26 02:30:00,274,0.0,0.0
2023-07-26 02:30:00,275,0.0,0.0
2023-07-26 02:30:00,276,0.0,0.0
2023-07-26 02:30:00,277,0.0,0.0
2023-07-26 02:30:00,278,0.0,0.0
2023-07-26 02:30:00,279,0.0,0.0
2023-07-26 02:30:00,280,0.0,0.0
2023-07-26 02:30:00,281,0.0,0.0
2023-07-26 02:30:00,282,0.0,0.0
2023-07-26 02:30:00,283,0.0,0.0
2023-07-26 02:30:00,284,0.0,0.0
2023-07-26 02:30:00,285,0.0,0.0
2023-07-26 02:30:00,286,0.0,0.0
2023-07-26 02:30:00,287,0.0,0.0
2023-07-26 02:30:00,288,0.0,0.0
2023-07-26 02:30:00,289,0.0,0.0
2023-07-26 02:30:00,290,0.0,0.0
2023-07-26 02:30:00,291,0.0,0.0
2023-07-26 02:30:00,292,0.0,0.0
2023-07-26 02:30:00,293,0.0,0.0
2023-07-26 02:30:00,294,0.0,0.0
2023-07-26 02:30:00,299,0.0,0.0
2023-07-26 02:30:00,300,0.0,0.0
2023-07-26 02:30:00,301,0.0,0.0
2023-07-26 02:30:00,302,0.0,0.0
2023-07-26 02:30:00,303,0.0,0.0
2023-07-26 02:30:00,304,0.0,0.0
2023-07-26 02:30:00,305,310.163116,215.001404
2023-07-26 02:30:00,306,353.0,286.0
2023-07-26 02:30:00,307,295.390076,200.004578
2023-07-26 02:30:00,308,0.0,0.0
2023-07-26 02:30:00,309,0.0,0.0
2023-07-26 02:30:00,310,0.0,0.0
2023-07-26 02:30:00,311,0.0,0.0
2023-07-26 02:30:00,312,0.0,0.0
2023-07-26 02:30:00,313,0.0,0.0
2023-07-26 02:30:00,314,0.0,0.0
2023-07-26 02:30:00,315,0.0,0.0
2023-07-26 02:30:00,316,0.0,0.0
2023-07-26 02:30:00,317,0.0,0.0
2023-07-26 02:30:00,318,0.0,0.0
2023-07-26 02:30:00,319,0.0,0.0
2023-07-26 02:30:00,320,0.0,0.0
2023-07-26 02:30:00,321,0.0,0.0
2023-07-26 02:30:00,322,0.0,0.0
2023-07-26 02:30:00,323,0.0,0.0
2023-07-26 02:30:00,324,0.0,0.0
2023-07-26 02:30:00,325,0.0,0.0
2023-07-26 02:30:00,326,0.0,0.0
2023-07-26 02:30:00,327,0.0,0.0
2023-07-26 02:30:00,328,0.0,0.0
2023-07-26 02:30:00,329,0.0,0.0
2023-07-26 02:30:00,330,0.0,0.0
2023-07-26 02:30:00,331,815.968628,649.798645
2023-07-26 02:30:00,332,0.0,0.0
2023-07-26 02:30:00,333,0.0,0.0
2023-07-26 02:30:00,334,0.0,0.0
2023-07-26 02:30:00,335,0.0,0.0
2023-07-26 02:30:00,336,0.0,0.0
2023-07-26 02:30:00,337,0.0,0.0
2023-07-26 02:30:00,338,0.0,0.0
2023-07-26 02:30:00,339,0.0,0.0
2023-07-26 02:30:00,340,818.0,818.0
2023-07-26 02:30:00,341,817.0,724.616028
2023-07-26 02:30:00,342,166.0,135.0
2023-07-26 02:30:00,343,0.0,0.0
2023-07-26 02:30:00,344,0.0,0.0
2023-07-26 02:30:00,345,0.0,0.0
2023-07-26 02:30:00,346,94.89502,80.0
2023-07-26 02:30:00,347,0.0,0.0
2023-07-26 02:30:00,348,0.0,0.0
2023-07-26 02:30:00,349,0.0,0.0
2023-07-26 02:30:00,350,0.0,0.0
2023-07-26 02:30:00,351,0.0,0.0
2023-07-26 02:30:00,352,0.0,0.0
2023-07-26 02:30:00,353,0.0,0.0
2023-07-26 02:30:00,354,0.0,0.0
2023-07-26 02:30:00,355,0.0,0.0
2023-07-26 02:30:00,356,0.0,0.0
2023-07-26 02:30:00,357,0.0,0.0
2023-07-26 02:30:00,358,0.0,0.0
2023-07-26 02:30:00,359,0.0,0.0
2023-07-26 02:30:00,360,0.0,0.0
2023-07-26 02:30:00,361,0.0,0.0
2023-07-26 02:30:00,362,0.0,0.0
2023-07-26 02:30:00,363,0.0,0.0
2023-07-26 02:30:00,364,0.0,0.0
2023-07-26 02:30:00,365,703.033264,703.033264
2023-07-26 02:30:00,366,378.487396,355.0
2023-07-26 02:30:00,367,379.159668,355.0
2023-07-26 02:30:00,368,0.0,0.0
2023-07-26 02:30:00,369,0.0,0.0
2023-07-26 02:30:00,370,0.0,0.0
2023-07-26 02:30:00,371,0.0,0.0
2023-07-26 02:30:00,372,0.0,0.0
2023-07-26 02:30:00,373,0.0,0.0
2023-07-26 02:30:00,374,0.0,0.0
2023-07-26 02:30:00,375,0.0,0.0
2023-07-26 02:30:00,376,0.0,0.0
2023-07-26 02:30:00,377,0.0,0.0
2023-07-26 02:30:00,378,0.0,0.0
2023-07-26 02:30:00,379,0.0,0.0
2023-07-26 02:30:00,380,0.0,0.0
2023-07-26 02:30:00,381,0.0,0.0
2023-07-26 02:30:00,382,0.0,0.0
2023-07-26 02:30:00,383,0.0,0.0
2023-07-26 02:30:00,384,0.0,0.0
2023-07-26 02:30:00,385,0.0,0.0
2023-07-26 02:30:00,386,0.0,0.0
2023-07-26 02:30:00,387,0.0,0.0
2023-07-26 02:30:00,388,0.0,0.0
2023-07-26 02:30:00,389,0.0,0.0
2023-07-26 02:30:00,390,0.0,0.0
2023-07-26 02:30:00,419,292.0,190.002136
2023-07-26 02:30:00,420,292.0,190.002136
2023-07-26 02:30:00,421,268.0,190.002136
2023-07-26 02:30:00,422,256.0,180.0
2023-07-26 02:30:00,423,256.0,180.0
2023-07-26 02:30:00,432,295.0,216.0
2023-07-26 02:30:00,433,374.791504,254.0
2023-07-26 02:30:00,434,273.5,273.5
2023-07-26 02:30:00,435,273.5,273.5
2023-07-26 02:30:00,436,276.0,276.0
2023-07-26 02:30:00,437,276.0,276.0
2023-07-26 02:30:00,438,277.0,277.0
2023-07-26 02:30:00,439,280.0,280.0
2023-07-26 02:30:00,440,157.5,120.23909
2023-07-26 02:30:00,441,157.5,120.096024
2023-07-26 02:30:00,442,170.0,120.167557
2023-07-26 02:30:00,443,0.0,0.0
2023-07-26 02:30:00,444,0.0,0.0
2023-07-26 02:30:00,450,221.0,130.429993
2023-07-26 02:30:00,451,132.0,85.0
2023-07-26 02:30:00,452,241.0,130.124817
2023-07-26 02:30:00,453,132.0,85.0
2023-07-26 02:30:00,459,0.0,0.0
2023-07-26 02:30:00,467,0.0,0.0
2023-07-26 02:30:00,468,0.0,0.0
2023-07-26 02:30:00,469,0.865887,0.0
2023-07-26 02:30:00,471,15.0,7.0
2023-07-26 02:30:00,472,221.0,221.0
2023-07-26 02:30:00,473,126.0,126.0
2023-07-26 02:30:00,474,223.0,223.0
2023-07-26 02:30:00,475,126.0,126.0
2023-07-26 02:30:00,477,0.0,0.0
2023-07-26 02:30:00,478,0.0,0.0
2023-07-26 02:30:00,479,0.0,0.0
2023-07-26 02:30:00,480,0.0,0.0
2023-07-26 02:30:00,481,0.0,0.0
2023-07-26 02:30:00,482,0.0,0.0
2023-07-26 02:30:00,485,0.0,0.0
2023-07-26 02:30:00,486,0.0,0.0
2023-07-26 02:30:00,487,0.0,0.0
2023-07-26 02:30:00,488,0.0,0.0
2023-07-26 02:30:00,489,999.0,795.0
2023-07-26 02:30:00,490,1000.0,795.0
2023-07-26 02:30:00,491,969.0,791.0
2023-07-26 02:30:00,492,968.0,786.0
2023-07-26 02:30:00,493,993.0,795.0
2023-07-26 02:30:00,494,993.0,795.0
2023-07-26 02:30:00,495,0.0,0.0
2023-07-26 02:30:00,496,0.0,0.0
2023-07-26 02:30:00,497,0.0,0.0
2023-07-26 02:30:00,498,0.0,0.0
2023-07-26 02:30:00,499,0.0,0.0
2023-07-26 02:30:00,501,287.5,158.003479
2023-07-26 02:30:00,502,158.0,158.0
2023-07-26 02:30:00,503,290.0,200.0
2023-07-26 02:30:00,507,135.0,59.001785
2023-07-26 02:30:00,508,139.199997,106.0
2023-07-26 02:30:00,511,0.0,0.0
2023-07-26 02:30:00,512,0.0,0.0
2023-07-26 02:30:00,513,327.0,150.0
2023-07-26 02:30:00,514,139.0,120.0
2023-07-26 02:30:00,516,850.012939,749.988525
2023-07-26 02:30:00,521,939.0,764.447571
2023-07-26 02:30:00,522,939.0,753.255127
2023-07-26 02:30:00,523,0.0,0.0
2023-07-26 02:30:00,524,0.0,0.0
2023-07-26 02:30:00,525,0.0,0.0
2023-07-26 02:30:00,526,236.71228,131.0
2023-07-26 02:30:00,527,1357.0,1058.099976
2023-07-26 02:30:00,528,131.0,131.0
2023-07-26 02:30:00,529,707.269226,577.0
2023-07-26 02:30:00,530,716.826904,577.0
2023-07-26 02:30:00,533,0.0,0.0
2023-07-26 02:30:00,534,0.0,0.0
2023-07-26 02:30:00,535,0.0,0.0
2023-07-26 02:30:00,536,0.0,0.0
2023-07-26 02:30:00,537,0.0,0.0
2023-07-26 02:30:00,538,0.0,0.0
2023-07-26 02:30:00,539,0.0,0.0
2023-07-26 02:30:00,540,0.0,0.0
2023-07-26 02:30:00,541,0.0,0.0
2023-07-26 02:30:00,542,0.0,0.0
2023-07-26 02:30:00,544,1012.0,795.0
2023-07-26 02:30:00,545,1012.0,795.0
2023-07-26 02:30:00,546,359.0,186.0
2023-07-26 02:30:00,547,359.0,186.0
2023-07-26 02:30:00,548,326.0,254.0
2023-07-26 02:30:00,549,235.001648,87.0
2023-07-26 02:30:00,550,126.0,43.5
2023-07-26 02:30:00,552,0.0,0.0
2023-07-26 02:30:00,553,0.0,0.0
2023-07-26 02:35:00,1,50.0,40.000244
2023-07-26 02:35:00,2,50.0,40.000244
2023-07-26 02:35:00,3,0.0,0.0
2023-07-26 02:35:00,4,414.734528,364.991486
2023-07-26 02:35:00,5,405.516846,364.991486
2023-07-26 02:35:00,6,0.0,0.0
2023-07-26 02:35:00,7,400.076172,364.991486
2023-07-26 02:35:00,8,0.0,0.0
2023-07-26 02:35:00,9,433.331787,364.917023
2023-07-26 02:35:00,10,440.475708,364.371613
2023-07-26 02:35:00,11,0.0,0.0
2023-07-26 02:35:00,12,0.0,0.0
2023-07-26 02:35:00,15,394.686768,394.686768
2023-07-26 02:35:00,16,408.758575,394.503662
2023-07-26 02:35:00,17,435.938965,395.938965
2023-07-26 02:35:00,18,414.226929,380.018097
2023-07-26 02:35:00,27,615.0,615.0
2023-07-26 02:35:00,28,612.0,612.0
2023-07-26 02:35:00,29,612.0,612.0
2023-07-26 02:35:00,33,24.793617,24.0
2023-07-26 02:35:00,36,1000.0,795.0
2023-07-26 02:35:00,37,992.0,795.0
2023-07-26 02:35:00,43,0.0,0.0
2023-07-26 02:35:00,46,330.003937,280.0
2023-07-26 02:35:00,47,330.003937,280.0
2023-07-26 02:35:00,48,280.510529,280.510529
2023-07-26 02:35:00,49,329.979156,280.0
2023-07-26 02:35:00,50,280.014557,280.014557
2023-07-26 02:35:00,51,352.909149,280.014557
2023-07-26 02:35:00,52,0.0,0.0
2023-07-26 02:35:00,53,0.0,0.0
2023-07-26 02:35:00,54,0.0,0.0
2023-07-26 02:35:00,55,0.0,0.0
2023-07-26 02:35:00,56,0.0,0.0
2023-07-26 02:35:00,57,0.0,0.0
2023-07-26 02:35:00,58,0.0,0.0
2023-07-26 02:35:00,59,0.0,0.0
2023-07-26 02:35:00,60,0.0,0.0
2023-07-26 02:35:00,61,284.186707,284.186707
2023-07-26 02:35:00,62,421.18634,321.18634
2023-07-26 02:35:00,63,0.0,0.0
2023-07-26 02:35:00,64,344.850006,280.014557
2023-07-26 02:35:00,65,293.974884,293.974884
2023-07-26 02:35:00,66,298.611847,298.611847
2023-07-26 02:35:00,67,346.302002,315.200592
2023-07-26 02:35:00,68,325.763397,303.992584
2023-07-26 02:35:00,69,712.901978,670.163574
2023-07-26 02:35:00,70,711.447083,670.621338
2023-07-26 02:35:00,71,43.5,25.002136
2023-07-26 02:35:00,72,43.5,25.002136
2023-07-26 02:35:00,73,0.0,0.0
2023-07-26 02:35:00,74,0.0,0.0
2023-07-26 02:35:00,75,0.0,0.0
2023-07-26 02:35:00,76,0.0,0.0
2023-07-26 02:35:00,77,0.0,0.0
2023-07-26 02:35:00,78,0.0,0.0
2023-07-26 02:35:00,79,0.0,0.0
2023-07-26 02:35:00,80,0.0,0.0
2023-07-26 02:35:00,83,330.377655,330.377655
2023-07-26 02:35:00,84,329.509247,329.509247
2023-07-26 02:35:00,85,320.0,320.0
2023-07-26 02:35:00,86,320.0,320.0
2023-07-26 02:35:00,87,329.583588,329.583588
2023-07-26 02:35:00,88,329.757294,329.757294
2023-07-26 02:35:00,89,364.799988,330.003937
2023-07-26 02:35:00,90,362.519989,330.003937
2023-07-26 02:35:00,91,750.0,750.0
2023-07-26 02:35:00,92,891.302856,746.754395
2023-07-26 02:35:00,95,0.0,0.0
2023-07-26 02:35:00,96,0.0,0.0
2023-07-26 02:35:00,97,0.0,0.0
2023-07-26 02:35:00,98,0.0,0.0
2023-07-26 02:35:00,99,339.266022,249.0
2023-07-26 02:35:00,100,0.0,0.0
2023-07-26 02:35:00,101,0.0,0.0
2023-07-26 02:35:00,102,0.0,0.0
2023-07-26 02:35:00,103,0.0,0.0
2023-07-26 02:35:00,104,0.0,0.0
2023-07-26 02:35:00,105,0.0,0.0
2023-07-26 02:35:00,106,0.0,0.0
2023-07-26 02:35:00,107,0.0,0.0
2023-07-26 02:35:00,108,0.0,0.0
2023-07-26 02:35:00,112,0.0,0.0
2023-07-26 02:35:00,113,37.0,37.0
2023-07-26 02:35:00,114,10.0,10.0
2023-07-26 02:35:00,115,577.005859,577.005859
2023-07-26 02:35:00,116,576.033203,576.033203
2023-07-26 02:35:00,117,0.0,0.0
2023-07-26 02:35:00,118,0.0,0.0
2023-07-26 02:35:00,119,0.0,0.0
2023-07-26 02:35:00,120,0.0,0.0
2023-07-26 02:35:00,126,11.0,8.0
2023-07-26 02:35:00,127,11.0,8.0
2023-07-26 02:35:00,128,995.0,750.0
2023-07-26 02:35:00,129,992.0,750.0
2023-07-26 02:35:00,130,0.0,0.0
2023-07-26 02:35:00,131,986.0,718.0
2023-07-26 02:35:00,132,944.0,758.0
2023-07-26 02:35:00,133,0.0,0.0
2023-07-26 02:35:00,134,280.987183,270.987183
2023-07-26 02:35:00,135,291.0,232.603394
2023-07-26 02:35:00,136,0.0,0.0
2023-07-26 02:35:00,137,0.0,0.0
2023-07-26 02:35:00,138,0.0,0.0
2023-07-26 02:35:00,139,287.5,200.0
2023-07-26 02:35:00,140,0.0,0.0
2023-07-26 02:35:00,141,136.0,94.0
2023-07-26 02:35:00,142,0.0,0.0
2023-07-26 02:35:00,143,0.0,0.0
2023-07-26 02:35:00,144,0.0,0.0
2023-07-26 02:35:00,145,0.0,0.0
2023-07-26 02:35:00,146,0.0,0.0
2023-07-26 02:35:00,147,0.0,0.0
2023-07-26 02:35:00,150,0.0,0.0
2023-07-26 02:35:00,151,0.0,0.0
2023-07-26 02:35:00,152,0.0,0.0
2023-07-26 02:35:00,153,0.0,0.0
2023-07-26 02:35:00,154,0.0,0.0
2023-07-26 02:35:00,155,0.0,0.0
2023-07-26 02:35:00,156,399.994598,350.0
2023-07-26 02:35:00,158,0.0,0.0
2023-07-26 02:35:00,159,1011.0,795.0
2023-07-26 02:35:00,160,0.0,0.0
2023-07-26 02:35:00,161,0.0,0.0
2023-07-26 02:35:00,162,0.0,0.0
2023-07-26 02:35:00,166,0.0,0.0
2023-07-26 02:35:00,167,0.0,0.0
2023-07-26 02:35:00,168,0.0,0.0
2023-07-26 02:35:00,169,0.0,0.0
2023-07-26 02:35:00,170,0.0,0.0
2023-07-26 02:35:00,171,0.0,0.0
2023-07-26 02:35:00,172,0.0,0.0
2023-07-26 02:35:00,173,0.0,0.0
2023-07-26 02:35:00,174,0.0,0.0
2023-07-26 02:35:00,175,0.0,0.0
2023-07-26 02:35:00,176,286.294098,153.843781
2023-07-26 02:35:00,177,148.0,107.0
2023-07-26 02:35:00,178,0.0,0.0
2023-07-26 02:35:00,179,0.0,0.0
2023-07-26 02:35:00,180,0.0,0.0
2023-07-26 02:35:00,181,0.0,0.0
2023-07-26 02:35:00,182,0.0,0.0
2023-07-26 02:35:00,183,0.0,0.0
2023-07-26 02:35:00,184,0.0,0.0
2023-07-26 02:35:00,185,0.0,0.0
2023-07-26 02:35:00,186,0.0,0.0
2023-07-26 02:35:00,187,0.0,0.0
2023-07-26 02:35:00,188,0.0,0.0
2023-07-26 02:35:00,189,0.0,0.0
2023-07-26 02:35:00,190,1000.0,795.0
2023-07-26 02:35:00,191,1002.0,795.0
2023-07-26 02:35:00,193,0.0,0.0
2023-07-26 02:35:00,194,11.730191,10.0
2023-07-26 02:35:00,195,23.993576,10.0
2023-07-26 02:35:00,196,0.0,0.0
2023-07-26 02:35:00,197,0.0,0.0
2023-07-26 02:35:00,198,0.0,0.0
2023-07-26 02:35:00,200,0.0,0.0
2023-07-26 02:35:00,207,0.0,0.0
2023-07-26 02:35:00,208,0.0,0.0
2023-07-26 02:35:00,209,0.0,0.0
2023-07-26 02:35:00,210,0.0,0.0
2023-07-26 02:35:00,211,0.0,0.0
2023-07-26 02:35:00,212,0.0,0.0
2023-07-26 02:35:00,213,0.0,0.0
2023-07-26 02:35:00,214,0.0,0.0
2023-07-26 02:35:00,215,0.0,0.0
2023-07-26 02:35:00,216,0.0,0.0
2023-07-26 02:35:00,217,21.25,20.99826
2023-07-26 02:35:00,218,21.25,20.99826
2023-07-26 02:35:00,219,21.25,20.99826
2023-07-26 02:35:00,220,21.25,20.99826
2023-07-26 02:35:00,231,0.0,0.0
2023-07-26 02:35:00,232,0.0,0.0
2023-07-26 02:35:00,233,0.0,0.0
2023-07-26 02:35:00,234,0.0,0.0
2023-07-26 02:35:00,237,0.0,0.0
2023-07-26 02:35:00,238,0.0,0.0
2023-07-26 02:35:00,240,280.0,200.0
2023-07-26 02:35:00,241,142.0,100.0
2023-07-26 02:35:00,242,0.0,0.0
2023-07-26 02:35:00,243,0.0,0.0
2023-07-26 02:35:00,244,0.0,0.0
2023-07-26 02:35:00,247,0.0,0.0
2023-07-26 02:35:00,248,0.0,0.0
2023-07-26 02:35:00,249,0.0,0.0
2023-07-26 02:35:00,250,0.0,0.0
2023-07-26 02:35:00,251,0.0,0.0
2023-07-26 02:35:00,252,0.0,0.0
2023-07-26 02:35:00,253,0.0,0.0
2023-07-26 02:35:00,254,0.0,0.0
2023-07-26 02:35:00,255,246.5,167.0
2023-07-26 02:35:00,256,246.5,167.0
2023-07-26 02:35:00,257,265.0,216.0
2023-07-26 02:35:00,258,275.5,162.007477
2023-07-26 02:35:00,259,275.5,162.007477
2023-07-26 02:35:00,260,274.0,208.0
2023-07-26 02:35:00,264,10.000229,5.000229
2023-07-26 02:35:00,265,10.000229,5.000229
2023-07-26 02:35:00,266,0.0,0.0
2023-07-26 02:35:00,267,0.0,0.0
2023-07-26 02:35:00,268,232.5,131.0
2023-07-26 02:35:00,269,232.5,131.0
2023-07-26 02:35:00,270,240.0,131.0
2023-07-26 02:35:00,271,0.0,0.0
2023-07-26 02:35:00,272,0.0,0.0
2023-07-26 02:35:00,273,0.0,0.0
2023-07-26 02:35:00,274,0.0,0.0
2023-07-26 02:35:00,275,0.0,0.0
2023-07-26 02:35:00,276,0.0,0.0
2023-07-26 02:35:00,277,0.0,0.0
2023-07-26 02:35:00,278,0.0,0.0
2023-07-26 02:35:00,279,0.0,0.0
2023-07-26 02:35:00,280,0.0,0.0
2023-07-26 02:35:00,281,0.0,0.0
2023-07-26 02:35:00,282,0.0,0.0
2023-07-26 02:35:00,283,0.0,0.0
2023-07-26 02:35:00,284,0.0,0.0
2023-07-26 02:35:00,285,0.0,0.0
2023-07-26 02:35:00,286,0.0,0.0
2023-07-26 02:35:00,287,0.0,0.0
2023-07-26 02:35:00,288,0.0,0.0
2023-07-26 02:35:00,289,0.0,0.0
2023-07-26 02:35:00,290,0.0,0.0
2023-07-26 02:35:00,291,0.0,0.0
2023-07-26 02:35:00,292,0.0,0.0
2023-07-26 02:35:00,293,0.0,0.0
2023-07-26 02:35:00,294,0.0,0.0
2023-07-26 02:35:00,299,0.0,0.0
2023-07-26 02:35:00,300,0.0,0.0
2023-07-26 02:35:00,301,0.0,0.0
2023-07-26 02:35:00,302,0.0,0.0
2023-07-26 02:35:00,303,0.0,0.0
2023-07-26 02:35:00,304,0.0,0.0
2023-07-26 02:35:00,305,311.107239,215.001404
2023-07-26 02:35:00,306,353.0,286.0
2023-07-26 02:35:00,307,296.655426,200.004578
2023-07-26 02:35:00,308,0.0,0.0
2023-07-26 02:35:00,309,0.0,0.0
2023-07-26 02:35:00,310,0.0,0.0
2023-07-26 02:35:00,311,0.0,0.0
2023-07-26 02:35:00,312,0.0,0.0
2023-07-26 02:35:00,313,0.0,0.0
2023-07-26 02:35:00,314,0.0,0.0
2023-07-26 02:35:00,315,0.0,0.0
2023-07-26 02:35:00,316,0.0,0.0
2023-07-26 02:35:00,317,0.0,0.0
2023-07-26 02:35:00,318,0.0,0.0
2023-07-26 02:35:00,319,0.0,0.0
2023-07-26 02:35:00,320,0.0,0.0
2023-07-26 02:35:00,321,0.0,0.0
2023-07-26 02:35:00,322,0.0,0.0
2023-07-26 02:35:00,323,0.0,0.0
2023-07-26 02:35:00,324,0.0,0.0
2023-07-26 02:35:00,325,0.0,0.0
2023-07-26 02:35:00,326,0.0,0.0
2023-07-26 02:35:00,327,0.0,0.0
2023-07-26 02:35:00,328,0.0,0.0
2023-07-26 02:35:00,329,0.0,0.0
2023-07-26 02:35:00,330,0.0,0.0
2023-07-26 02:35:00,331,815.968628,644.627686
2023-07-26 02:35:00,332,0.0,0.0
2023-07-26 02:35:00,333,0.0,0.0
2023-07-26 02:35:00,334,0.0,0.0
2023-07-26 02:35:00,335,0.0,0.0
2023-07-26 02:35:00,336,0.0,0.0
2023-07-26 02:35:00,337,0.0,0.0
2023-07-26 02:35:00,338,0.0,0.0
2023-07-26 02:35:00,339,0.0,0.0
2023-07-26 02:35:00,340,818.0,735.891296
2023-07-26 02:35:00,341,817.0,674.552368
2023-07-26 02:35:00,342,166.0,135.0
2023-07-26 02:35:00,343,0.0,0.0
2023-07-26 02:35:00,344,0.0,0.0
2023-07-26 02:35:00,345,0.0,0.0
2023-07-26 02:35:00,346,94.299896,80.0
2023-07-26 02:35:00,347,0.0,0.0
2023-07-26 02:35:00,348,0.0,0.0
2023-07-26 02:35:00,349,0.0,0.0
2023-07-26 02:35:00,350,0.0,0.0
2023-07-26 02:35:00,351,0.0,0.0
2023-07-26 02:35:00,352,0.0,0.0
2023-07-26 02:35:00,353,0.0,0.0
2023-07-26 02:35:00,354,0.0,0.0
2023-07-26 02:35:00,355,0.0,0.0
2023-07-26 02:35:00,356,0.0,0.0
2023-07-26 02:35:00,357,0.0,0.0
2023-07-26 02:35:00,358,0.0,0.0
2023-07-26 02:35:00,359,0.0,0.0
2023-07-26 02:35:00,360,0.0,0.0
2023-07-26 02:35:00,361,0.0,0.0
2023-07-26 02:35:00,362,0.0,0.0
2023-07-26 02:35:00,363,0.0,0.0
2023-07-26 02:35:00,364,0.0,0.0
2023-07-26 02:35:00,365,703.033264,703.033264
2023-07-26 02:35:00,366,378.487396,355.0
2023-07-26 02:35:00,367,379.159668,355.0
2023-07-26 02:35:00,368,0.0,0.0
2023-07-26 02:35:00,369,0.0,0.0
2023-07-26 02:35:00,370,0.0,0.0
2023-07-26 02:35:00,371,0.0,0.0
2023-07-26 02:35:00,372,0.0,0.0
2023-07-26 02:35:00,373,0.0,0.0
2023-07-26 02:35:00,374,0.0,0.0
2023-07-26 02:35:00,375,0.0,0.0
2023-07-26 02:35:00,376,0.0,0.0
2023-07-26 02:35:00,377,0.0,0.0
2023-07-26 02:35:00,378,0.0,0.0
2023-07-26 02:35:00,379,0.0,0.0
2023-07-26 02:35:00,380,0.0,0.0
2023-07-26 02:35:00,381,0.0,0.0
2023-07-26 02:35:00,382,0.0,0.0
2023-07-26 02:35:00,383,0.0,0.0
2023-07-26 02:35:00,384,0.0,0.0
2023-07-26 02:35:00,385,0.0,0.0
2023-07-26 02:35:00,386,0.0,0.0
2023-07-26 02:35:00,387,0.0,0.0
2023-07-26 02:35:00,388,0.0,0.0
2023-07-26 02:35:00,389,0.0,0.0
2023-07-26 02:35:00,390,0.0,0.0
2023-07-26 02:35:00,419,292.0,190.002136
2023-07-26 02:35:00,420,292.0,190.002136
2023-07-26 02:35:00,421,268.0,190.002136
2023-07-26 02:35:00,422,256.0,180.0
2023-07-26 02:35:00,423,256.0,180.0
2023-07-26 02:35:00,432,295.0,216.0
2023-07-26 02:35:00,433,374.201294,254.0
2023-07-26 02:35:00,434,273.5,273.5
2023-07-26 02:35:00,435,273.5,273.5
2023-07-26 02:35:00,436,276.0,276.0
2023-07-26 02:35:00,437,276.0,276.0
2023-07-26 02:35:00,438,277.0,277.0
2023-07-26 02:35:00,439,280.0,280.0
2023-07-26 02:35:00,440,157.5,120.696884
2023-07-26 02:35:00,441,157.5,120.334488
2023-07-26 02:35:00,442,170.0,120.515686
2023-07-26 02:35:00,443,0.0,0.0
2023-07-26 02:35:00,444,0.0,0.0
2023-07-26 02:35:00,450,221.0,130.429993
2023-07-26 02:35:00,451,132.0,85.0
2023-07-26 02:35:00,452,241.0,130.124817
2023-07-26 02:35:00,453,132.0,85.0
2023-07-26 02:35:00,459,0.0,0.0
2023-07-26 02:35:00,467,0.0,0.0
2023-07-26 02:35:00,468,0.0,0.0
2023-07-26 02:35:00,469,0.855526,0.0
2023-07-26 02:35:00,471,15.0,7.0
2023-07-26 02:35:00,472,221.0,221.0
2023-07-26 02:35:00,473,126.0,126.0
2023-07-26 02:35:00,474,223.0,223.0
2023-07-26 02:35:00,475,126.0,126.0
2023-07-26 02:35:00,477,0.0,0.0
2023-07-26 02:35:00,478,0.0,0.0
2023-07-26 02:35:00,479,0.0,0.0
2023-07-26 02:35:00,480,0.0,0.0
2023-07-26 02:35:00,481,0.0,0.0
2023-07-26 02:35:00,482,0.0,0.0
2023-07-26 02:35:00,485,0.0,0.0
2023-07-26 02:35:00,486,0.0,0.0
2023-07-26 02:35:00,487,0.0,0.0
2023-07-26 02:35:00,488,0.0,0.0
2023-07-26 02:35:00,489,999.0,795.0
2023-07-26 02:35:00,490,1000.0,795.0
2023-07-26 02:35:00,491,969.0,791.0
2023-07-26 02:35:00,492,968.0,786.0
2023-07-26 02:35:00,493,993.0,795.0
2023-07-26 02:35:00,494,993.0,795.0
2023-07-26 02:35:00,495,0.0,0.0
2023-07-26 02:35:00,496,0.0,0.0
2023-07-26 02:35:00,497,0.0,0.0
2023-07-26 02:35:00,498,0.0,0.0
2023-07-26 02:35:00,499,0.0,0.0
2023-07-26 02:35:00,501,287.5,158.003479
2023-07-26 02:35:00,502,158.0,158.0
2023-07-26 02:35:00,503,290.0,200.0
2023-07-26 02:35:00,507,135.0,59.001785
2023-07-26 02:35:00,508,139.199997,106.0
2023-07-26 02:35:00,511,0.0,0.0
2023-07-26 02:35:00,512,0.0,0.0
2023-07-26 02:35:00,513,327.0,150.0
2023-07-26 02:35:00,514,139.0,120.0
2023-07-26 02:35:00,516,850.012939,749.988525
2023-07-26 02:35:00,521,939.0,765.507874
2023-07-26 02:35:00,522,939.0,752.117798
2023-07-26 02:35:00,523,0.0,0.0
2023-07-26 02:35:00,524,0.0,0.0
2023-07-26 02:35:00,525,0.0,0.0
2023-07-26 02:35:00,526,236.048462,131.0
2023-07-26 02:35:00,527,1357.0,1058.099976
2023-07-26 02:35:00,528,131.0,131.0
2023-07-26 02:35:00,529,707.269226,577.0
2023-07-26 02:35:00,530,716.826904,577.0
2023-07-26 02:35:00,533,0.0,0.0
2023-07-26 02:35:00,534,0.0,0.0
2023-07-26 02:35:00,535,0.0,0.0
2023-07-26 02:35:00,536,0.0,0.0
2023-07-26 02:35:00,537,0.0,0.0
2023-07-26 02:35:00,538,0.0,0.0
2023-07-26 02:35:00,539,0.0,0.0
2023-07-26 02:35:00,540,0.0,0.0
2023-07-26 02:35:00,541,0.0,0.0
2023-07-26 02:35:00,542,0.0,0.0
2023-07-26 02:35:00,544,1012.0,795.0
2023-07-26 02:35:00,545,1012.0,795.0
2023-07-26 02:35:00,546,359.0,186.0
2023-07-26 02:35:00,547,359.0,186.0
2023-07-26 02:35:00,548,326.0,254.0
2023-07-26 02:35:00,549,235.001648,87.0
2023-07-26 02:35:00,550,126.0,43.5
2023-07-26 02:35:00,552,0.0,0.0
2023-07-26 02:35:00,553,0.0,0.0
2023-07-26 02:40:00,1,50.0,40.000244
2023-07-26 02:40:00,2,50.0,40.000244
2023-07-26 02:40:00,3,0.0,0.0
2023-07-26 02:40:00,4,367.476532,364.991486
2023-07-26 02:40:00,5,400.241272,364.991486
2023-07-26 02:40:00,6,0.0,0.0
2023-07-26 02:40:00,7,385.877106,364.991486
2023-07-26 02:40:00,8,0.0,0.0
2023-07-26 02:40:00,9,422.690918,364.917023
2023-07-26 02:40:00,10,431.963165,364.371613
2023-07-26 02:40:00,11,0.0,0.0
2023-07-26 02:40:00,12,350.0,200.0
2023-07-26 02:40:00,15,400.982391,394.595215
2023-07-26 02:40:00,16,407.959167,394.595215
2023-07-26 02:40:00,17,419.847839,379.847839
2023-07-26 02:40:00,18,401.036346,380.018097
2023-07-26 02:40:00,27,615.0,615.0
2023-07-26 02:40:00,28,612.0,612.0
2023-07-26 02:40:00,29,612.0,612.0
2023-07-26 02:40:00,33,24.793617,24.0
2023-07-26 02:40:00,36,1000.0,795.0
2023-07-26 02:40:00,37,992.0,795.0
2023-07-26 02:40:00,43,0.0,0.0
2023-07-26 02:40:00,46,330.003937,280.0
2023-07-26 02:40:00,47,330.003937,280.0
2023-07-26 02:40:00,48,316.123322,280.485748
2023-07-26 02:40:00,49,329.979156,280.584869
2023-07-26 02:40:00,50,280.014557,280.014557
2023-07-26 02:40:00,51,360.007477,280.014557
2023-07-26 02:40:00,52,0.0,0.0
2023-07-26 02:40:00,53,0.0,0.0
2023-07-26 02:40:00,54,0.0,0.0
2023-07-26 02:40:00,55,0.0,0.0
2023-07-26 02:40:00,56,0.0,0.0
2023-07-26 02:40:00,57,0.0,0.0
2023-07-26 02:40:00,58,0.0,0.0
2023-07-26 02:40:00,59,0.0,0.0
2023-07-26 02:40:00,60,0.0,0.0
2023-07-26 02:40:00,61,280.014557,280.014557
2023-07-26 02:40:00,62,431.301788,331.301788
2023-07-26 02:40:00,63,0.0,0.0
2023-07-26 02:40:00,64,344.850006,280.014557
2023-07-26 02:40:00,65,338.558624,293.974884
2023-07-26 02:40:00,66,342.823639,298.611847
2023-07-26 02:40:00,67,346.302002,315.200592
2023-07-26 02:40:00,68,346.302002,303.992584
2023-07-26 02:40:00,69,712.901978,670.278076
2023-07-26 02:40:00,70,711.447083,670.792969
2023-07-26 02:40:00,71,43.5,25.002136
2023-07-26 02:40:00,72,43.5,25.002136
2023-07-26 02:40:00,73,0.0,0.0
2023-07-26 02:40:00,74,0.0,0.0
2023-07-26 02:40:00,75,0.0,0.0
2023-07-26 02:40:00,76,0.0,0.0
2023-07-26 02:40:00,77,0.0,0.0
2023-07-26 02:40:00,78,0.0,0.0
2023-07-26 02:40:00,79,0.0,0.0
2023-07-26 02:40:00,80,0.0,0.0
2023-07-26 02:40:00,83,345.56839,330.377655
2023-07-26 02:40:00,84,329.484344,329.484344
2023-07-26 02:40:00,85,320.0,320.0
2023-07-26 02:40:00,86,320.0,320.0
2023-07-26 02:40:00,87,363.279999,329.583588
2023-07-26 02:40:00,88,329.757294,329.757294
2023-07-26 02:40:00,89,364.799988,330.003937
2023-07-26 02:40:00,90,362.519989,330.003937
2023-07-26 02:40:00,91,750.0,750.0
2023-07-26 02:40:00,92,891.302856,746.845947
2023-07-26 02:40:00,95,0.0,0.0
2023-07-26 02:40:00,96,0.0,0.0
2023-07-26 02:40:00,97,0.0,0.0
2023-07-26 02:40:00,98,0.0,0.0
2023-07-26 02:40:00,99,354.918274,249.0
2023-07-26 02:40:00,100,0.0,0.0
2023-07-26 02:40:00,101,0.0,0.0
2023-07-26 02:40:00,102,0.0,0.0
2023-07-26 02:40:00,103,0.0,0.0
2023-07-26 02:40:00,104,0.0,0.0
2023-07-26 02:40:00,105,0.0,0.0
2023-07-26 02:40:00,106,0.0,0.0
2023-07-26 02:40:00,107,0.0,0.0
2023-07-26 02:40:00,108,0.0,0.0
2023-07-26 02:40:00,112,0.0,0.0
2023-07-26 02:40:00,113,37.0,37.0
2023-07-26 02:40:00,114,10.0,10.0
2023-07-26 02:40:00,115,670.862427,577.005859
2023-07-26 02:40:00,116,576.033203,576.033203
2023-07-26 02:40:00,117,0.0,0.0
2023-07-26 02:40:00,118,0.0,0.0
2023-07-26 02:40:00,119,0.0,0.0
2023-07-26 02:40:00,120,0.0,0.0
2023-07-26 02:40:00,126,11.0,8.0
2023-07-26 02:40:00,127,11.0,8.0
2023-07-26 02:40:00,128,995.0,750.0
2023-07-26 02:40:00,129,992.0,750.0
2023-07-26 02:40:00,130,0.0,0.0
2023-07-26 02:40:00,131,986.0,718.0
2023-07-26 02:40:00,132,944.0,758.0
2023-07-26 02:40:00,133,0.0,0.0
2023-07-26 02:40:00,134,280.432098,270.432098
2023-07-26 02:40:00,135,291.0,233.57608
2023-07-26 02:40:00,136,0.0,0.0
2023-07-26 02:40:00,137,0.0,0.0
2023-07-26 02:40:00,138,0.0,0.0
2023-07-26 02:40:00,139,287.5,200.0
2023-07-26 02:40:00,140,0.0,0.0
2023-07-26 02:40:00,141,136.0,94.0
2023-07-26 02:40:00,142,0.0,0.0
2023-07-26 02:40:00,143,0.0,0.0
2023-07-26 02:40:00,144,0.0,0.0
2023-07-26 02:40:00,145,0.0,0.0
2023-07-26 02:40:00,146,0.0,0.0
2023-07-26 02:40:00,147,0.0,0.0
2023-07-26 02:40:00,150,0.0,0.0
2023-07-26 02:40:00,151,0.0,0.0
2023-07-26 02:40:00,152,0.0,0.0
2023-07-26 02:40:00,153,0.0,0.0
2023-07-26 02:40:00,154,0.0,0.0
2023-07-26 02:40:00,155,0.0,0.0
2023-07-26 02:40:00,156,399.994598,350.0
2023-07-26 02:40:00,158,0.0,0.0
2023-07-26 02:40:00,159,1011.0,795.0
2023-07-26 02:40:00,160,0.0,0.0
2023-07-26 02:40:00,161,0.0,0.0
2023-07-26 02:40:00,162,0.0,0.0
2023-07-26 02:40:00,166,0.0,0.0
2023-07-26 02:40:00,167,0.0,0.0
2023-07-26 02:40:00,168,0.0,0.0
2023-07-26 02:40:00,169,0.0,0.0
2023-07-26 02:40:00,170,0.0,0.0
2023-07-26 02:40:00,171,0.0,0.0
2023-07-26 02:40:00,172,0.0,0.0
2023-07-26 02:40:00,173,0.0,0.0
2023-07-26 02:40:00,174,0.0,0.0
2023-07-26 02:40:00,175,0.0,0.0
2023-07-26 02:40:00,176,286.446686,153.767487
2023-07-26 02:40:00,177,148.0,107.0
2023-07-26 02:40:00,178,0.0,0.0
2023-07-26 02:40:00,179,0.0,0.0
2023-07-26 02:40:00,180,0.0,0.0
2023-07-26 02:40:00,181,0.0,0.0
2023-07-26 02:40:00,182,0.0,0.0
2023-07-26 02:40:00,183,0.0,0.0
2023-07-26 02:40:00,184,0.0,0.0
2023-07-26 02:40:00,185,0.0,0.0
2023-07-26 02:40:00,186,0.0,0.0
2023-07-26 02:40:00,187,0.0,0.0
2023-07-26 02:40:00,188,0.0,0.0
2023-07-26 02:40:00,189,0.0,0.0
2023-07-26 02:40:00,190,1000.0,795.0
2023-07-26 02:40:00,191,1002.0,795.0
2023-07-26 02:40:00,193,0.0,0.0
2023-07-26 02:40:00,194,11.730191,10.0
2023-07-26 02:40:00,195,23.993576,10.0
2023-07-26 02:40:00,196,0.0,0.0
2023-07-26 02:40:00,197,0.0,0.0
2023-07-26 02:40:00,198,0.0,0.0
2023-07-26 02:40:00,200,0.0,0.0
2023-07-26 02:40:00,207,0.0,0.0
2023-07-26 02:40:00,208,0.0,0.0
2023-07-26 02:40:00,209,0.0,0.0
2023-07-26 02:40:00,210,0.0,0.0
2023-07-26 02:40:00,211,0.0,0.0
2023-07-26 02:40:00,212,0.0,0.0
2023-07-26 02:40:00,213,0.0,0.0
2023-07-26 02:40:00,214,0.0,0.0
2023-07-26 02:40:00,215,0.0,0.0
2023-07-26 02:40:00,216,0.0,0.0
2023-07-26 02:40:00,217,21.25,20.99826
2023-07-26 02:40:00,218,21.25,20.99826
2023-07-26 02:40:00,219,21.25,20.99826
2023-07-26 02:40:00,220,21.25,20.99826
2023-07-26 02:40:00,231,0.0,0.0
2023-07-26 02:40:00,232,0.0,0.0
2023-07-26 02:40:00,233,0.0,0.0
2023-07-26 02:40:00,234,0.0,0.0
2023-07-26 02:40:00,237,0.0,0.0
2023-07-26 02:40:00,238,0.0,0.0
2023-07-26 02:40:00,240,280.0,200.0
2023-07-26 02:40:00,241,142.0,100.0
2023-07-26 02:40:00,242,0.0,0.0
2023-07-26 02:40:00,243,0.0,0.0
2023-07-26 02:40:00,244,0.0,0.0
2023-07-26 02:40:00,247,0.0,0.0
2023-07-26 02:40:00,248,0.0,0.0
2023-07-26 02:40:00,249,0.0,0.0
2023-07-26 02:40:00,250,0.0,0.0
2023-07-26 02:40:00,251,0.0,0.0
2023-07-26 02:40:00,252,0.0,0.0
2023-07-26 02:40:00,253,0.0,0.0
2023-07-26 02:40:00,254,0.0,0.0
2023-07-26 02:40:00,255,246.5,167.0
2023-07-26 02:40:00,256,246.5,167.0
2023-07-26 02:40:00,257,265.0,216.0
2023-07-26 02:40:00,258,275.5,162.007477
2023-07-26 02:40:00,259,275.5,162.007477
2023-07-26 02:40:00,260,274.0,208.0
2023-07-26 02:40:00,264,10.000229,5.000229
2023-07-26 02:40:00,265,10.000229,5.000229
2023-07-26 02:40:00,266,0.0,0.0
2023-07-26 02:40:00,267,0.0,0.0
2023-07-26 02:40:00,268,230.0,131.0
2023-07-26 02:40:00,269,230.0,131.0
2023-07-26 02:40:00,270,238.0,131.0
2023-07-26 02:40:00,271,0.0,0.0
2023-07-26 02:40:00,272,0.0,0.0
2023-07-26 02:40:00,273,0.0,0.0
2023-07-26 02:40:00,274,0.0,0.0
2023-07-26 02:40:00,275,0.0,0.0
2023-07-26 02:40:00,276,0.0,0.0
2023-07-26 02:40:00,277,0.0,0.0
2023-07-26 02:40:00,278,0.0,0.0
2023-07-26 02:40:00,279,0.0,0.0
2023-07-26 02:40:00,280,0.0,0.0
2023-07-26 02:40:00,281,0.0,0.0
2023-07-26 02:40:00,282,0.0,0.0
2023-07-26 02:40:00,283,0.0,0.0
2023-07-26 02:40:00,284,0.0,0.0
2023-07-26 02:40:00,285,0.0,0.0
2023-07-26 02:40:00,286,0.0,0.0
2023-07-26 02:40:00,287,0.0,0.0
2023-07-26 02:40:00,288,0.0,0.0
2023-07-26 02:40:00,289,0.0,0.0
2023-07-26 02:40:00,290,0.0,0.0
2023-07-26 02:40:00,291,0.0,0.0
2023-07-26 02:40:00,292,0.0,0.0
2023-07-26 02:40:00,293,0.0,0.0
2023-07-26 02:40:00,294,0.0,0.0
2023-07-26 02:40:00,299,0.0,0.0
2023-07-26 02:40:00,300,0.0,0.0
2023-07-26 02:40:00,301,0.0,0.0
2023-07-26 02:40:00,302,0.0,0.0
2023-07-26 02:40:00,303,0.0,0.0
2023-07-26 02:40:00,304,0.0,0.0
2023-07-26 02:40:00,305,325.770081,215.001404
2023-07-26 02:40:00,306,353.0,286.0
2023-07-26 02:40:00,307,310.783691,200.004578
2023-07-26 02:40:00,308,0.0,0.0
2023-07-26 02:40:00,309,0.0,0.0
2023-07-26 02:40:00,310,0.0,0.0
2023-07-26 02:40:00,311,0.0,0.0
2023-07-26 02:40:00,312,0.0,0.0
2023-07-26 02:40:00,313,0.0,0.0
2023-07-26 02:40:00,314,0.0,0.0
2023-07-26 02:40:00,315,0.0,0.0
2023-07-26 02:40:00,316,0.0,0.0
2023-07-26 02:40:00,317,0.0,0.0
2023-07-26 02:40:00,318,0.0,0.0
2023-07-26 02:40:00,319,0.0,0.0
2023-07-26 02:40:00,320,0.0,0.0
2023-07-26 02:40:00,321,0.0,0.0
2023-07-26 02:40:00,322,0.0,0.0
2023-07-26 02:40:00,323,0.0,0.0
2023-07-26 02:40:00,324,0.0,0.0
2023-07-26 02:40:00,325,0.0,0.0
2023-07-26 02:40:00,326,0.0,0.0
2023-07-26 02:40:00,327,0.0,0.0
2023-07-26 02:40:00,328,0.0,0.0
2023-07-26 02:40:00,329,0.0,0.0
2023-07-26 02:40:00,330,0.0,0.0
2023-07-26 02:40:00,331,815.968628,644.627686
2023-07-26 02:40:00,332,0.0,0.0
2023-07-26 02:40:00,333,0.0,0.0
2023-07-26 02:40:00,334,0.0,0.0
2023-07-26 02:40:00,335,0.0,0.0
2023-07-26 02:40:00,336,0.0,0.0
2023-07-26 02:40:00,337,0.0,0.0
2023-07-26 02:40:00,338,0.0,0.0
2023-07-26 02:40:00,339,0.0,0.0
2023-07-26 02:40:00,340,818.0,672.104736
2023-07-26 02:40:00,341,817.0,676.460693
2023-07-26 02:40:00,342,166.0,135.0
2023-07-26 02:40:00,343,0.0,0.0
2023-07-26 02:40:00,344,0.0,0.0
2023-07-26 02:40:00,345,0.0,0.0
2023-07-26 02:40:00,346,95.615997,80.0
2023-07-26 02:40:00,347,0.0,0.0
2023-07-26 02:40:00,348,0.0,0.0
2023-07-26 02:40:00,349,0.0,0.0
2023-07-26 02:40:00,350,0.0,0.0
2023-07-26 02:40:00,351,0.0,0.0
2023-07-26 02:40:00,352,0.0,0.0
2023-07-26 02:40:00,353,0.0,0.0
2023-07-26 02:40:00,354,0.0,0.0
2023-07-26 02:40:00,355,0.0,0.0
2023-07-26 02:40:00,356,0.0,0.0
2023-07-26 02:40:00,357,0.0,0.0
2023-07-26 02:40:00,358,0.0,0.0
2023-07-26 02:40:00,359,0.0,0.0
2023-07-26 02:40:00,360,0.0,0.0
2023-07-26 02:40:00,361,0.0,0.0
2023-07-26 02:40:00,362,0.0,0.0
2023-07-26 02:40:00,363,0.0,0.0
2023-07-26 02:40:00,364,0.0,0.0
2023-07-26 02:40:00,365,703.033264,703.033264
2023-07-26 02:40:00,366,378.487396,355.0
2023-07-26 02:40:00,367,379.159668,355.0
2023-07-26 02:40:00,368,0.0,0.0
2023-07-26 02:40:00,369,0.0,0.0
2023-07-26 02:40:00,370,0.0,0.0
2023-07-26 02:40:00,371,0.0,0.0
2023-07-26 02:40:00,372,0.0,0.0
2023-07-26 02:40:00,373,0.0,0.0
2023-07-26 02:40:00,374,0.0,0.0
2023-07-26 02:40:00,375,0.0,0.0
2023-07-26 02:40:00,376,0.0,0.0
2023-07-26 02:40:00,377,0.0,0.0
2023-07-26 02:40:00,378,0.0,0.0
2023-07-26 02:40:00,379,0.0,0.0
2023-07-26 02:40:00,380,0.0,0.0
2023-07-26 02:40:00,381,0.0,0.0
2023-07-26 02:40:00,382,0.0,0.0
2023-07-26 02:40:00,383,0.0,0.0
2023-07-26 02:40:00,384,0.0,0.0
2023-07-26 02:40:00,385,0.0,0.0
2023-07-26 02:40:00,386,0.0,0.0
2023-07-26 02:40:00,387,0.0,0.0
2023-07-26 02:40:00,388,0.0,0.0
2023-07-26 02:40:00,389,0.0,0.0
2023-07-26 02:40:00,390,0.0,0.0
2023-07-26 02:40:00,419,292.0,190.002136
2023-07-26 02:40:00,420,292.0,190.002136
2023-07-26 02:40:00,421,268.0,190.002136
2023-07-26 02:40:00,422,256.0,180.0
2023-07-26 02:40:00,423,256.0,180.0
2023-07-26 02:40:00,432,295.0,216.0
2023-07-26 02:40:00,433,378.915741,254.0
2023-07-26 02:40:00,434,273.5,242.645187
2023-07-26 02:40:00,435,273.5,243.830063
2023-07-26 02:40:00,436,276.0,276.0
2023-07-26 02:40:00,437,276.0,276.0
2023-07-26 02:40:00,438,277.0,261.704041
2023-07-26 02:40:00,439,280.0,280.0
2023-07-26 02:40:00,440,157.5,120.01973
2023-07-26 02:40:00,441,157.5,120.363083
2023-07-26 02:40:00,442,170.0,120.191406
2023-07-26 02:40:00,443,0.0,0.0
2023-07-26 02:40:00,444,0.0,0.0
2023-07-26 02:40:00,450,221.0,130.429993
2023-07-26 02:40:00,451,132.0,85.0
2023-07-26 02:40:00,452,241.0,130.124817
2023-07-26 02:40:00,453,132.0,85.0
2023-07-26 02:40:00,459,0.0,0.0
2023-07-26 02:40:00,467,0.0,0.0
2023-07-26 02:40:00,468,0.0,0.0
2023-07-26 02:40:00,469,0.860618,0.0
2023-07-26 02:40:00,471,15.0,7.0
2023-07-26 02:40:00,472,221.0,221.0
2023-07-26 02:40:00,473,126.0,126.0
2023-07-26 02:40:00,474,223.0,223.0
2023-07-26 02:40:00,475,126.0,126.0
2023-07-26 02:40:00,477,0.0,0.0
2023-07-26 02:40:00,478,0.0,0.0
2023-07-26 02:40:00,479,0.0,0.0
2023-07-26 02:40:00,480,0.0,0.0
2023-07-26 02:40:00,481,0.0,0.0
2023-07-26 02:40:00,482,0.0,0.0
2023-07-26 02:40:00,485,0.0,0.0
2023-07-26 02:40:00,486,0.0,0.0
2023-07-26 02:40:00,487,0.0,0.0
2023-07-26 02:40:00,488,0.0,0.0
2023-07-26 02:40:00,489,999.0,795.0
2023-07-26 02:40:00,490,1000.0,795.0
2023-07-26 02:40:00,491,969.0,791.0
2023-07-26 02:40:00,492,968.0,786.0
2023-07-26 02:40:00,493,993.0,795.0
2023-07-26 02:40:00,494,993.0,795.0
2023-07-26 02:40:00,495,0.0,0.0
2023-07-26 02:40:00,496,0.0,0.0
2023-07-26 02:40:00,497,0.0,0.0
2023-07-26 02:40:00,498,0.0,0.0
2023-07-26 02:40:00,499,0.0,0.0
2023-07-26 02:40:00,501,287.5,158.003479
2023-07-26 02:40:00,502,162.776611,162.776611
2023-07-26 02:40:00,503,290.0,200.0
2023-07-26 02:40:00,507,135.0,59.001785
2023-07-26 02:40:00,508,139.199997,106.0
2023-07-26 02:40:00,511,0.0,0.0
2023-07-26 02:40:00,512,0.0,0.0
2023-07-26 02:40:00,513,327.0,150.0
2023-07-26 02:40:00,514,139.0,120.0
2023-07-26 02:40:00,516,850.012939,749.988525
2023-07-26 02:40:00,521,939.0,762.415222
2023-07-26 02:40:00,522,939.0,757.540161
2023-07-26 02:40:00,523,0.0,0.0
2023-07-26 02:40:00,524,0.0,0.0
2023-07-26 02:40:00,525,0.0,0.0
2023-07-26 02:40:00,526,236.391846,131.0
2023-07-26 02:40:00,527,1357.0,1058.099976
2023-07-26 02:40:00,528,131.0,131.0
2023-07-26 02:40:00,529,707.269226,577.0
2023-07-26 02:40:00,530,716.826904,577.0
2023-07-26 02:40:00,533,0.0,0.0
2023-07-26 02:40:00,534,0.0,0.0
2023-07-26 02:40:00,535,0.0,0.0
2023-07-26 02:40:00,536,0.0,0.0
2023-07-26 02:40:00,537,0.0,0.0
2023-07-26 02:40:00,538,0.0,0.0
2023-07-26 02:40:00,539,0.0,0.0
2023-07-26 02:40:00,540,0.0,0.0
2023-07-26 02:40:00,541,0.0,0.0
2023-07-26 02:40:00,542,0.0,0.0
2023-07-26 02:40:00,544,1012.0,795.0
2023-07-26 02:40:00,545,1012.0,795.0
2023-07-26 02:40:00,546,359.0,186.0
2023-07-26 02:40:00,547,359.0,186.0
2023-07-26 02:40:00,548,326.0,254.0
2023-07-26 02:40:00,549,235.001648,87.0
2023-07-26 02:40:00,550,126.0,43.5
2023-07-26 02:40:00,552,0.0,0.0
2023-07-26 02:40:00,553,0.0,0.0
2023-07-26 02:45:00,1,50.0,40.000244
2023-07-26 02:45:00,2,50.0,40.000244
2023-07-26 02:45:00,3,0.0,0.0
2023-07-26 02:45:00,4,364.991486,364.991486
2023-07-26 02:45:00,5,398.371765,364.991486
2023-07-26 02:45:00,6,0.0,0.0
2023-07-26 02:45:00,7,401.064331,364.991486
2023-07-26 02:45:00,8,0.0,0.0
2023-07-26 02:45:00,9,439.152252,364.917023
2023-07-26 02:45:00,10,439.489197,364.371613
2023-07-26 02:45:00,11,0.0,0.0
2023-07-26 02:45:00,12,350.0,200.0
2023-07-26 02:45:00,15,421.828644,394.503662
2023-07-26 02:45:00,16,414.500397,394.160278
2023-07-26 02:45:00,17,409.166321,379.79483
2023-07-26 02:45:00,18,380.784698,380.018097
2023-07-26 02:45:00,27,615.0,615.0
2023-07-26 02:45:00,28,612.0,612.0
2023-07-26 02:45:00,29,612.0,612.0
2023-07-26 02:45:00,33,24.793617,24.0
2023-07-26 02:45:00,36,1000.0,795.0
2023-07-26 02:45:00,37,992.0,795.0
2023-07-26 02:45:00,43,0.0,0.0
2023-07-26 02:45:00,46,330.003937,282.010956
2023-07-26 02:45:00,47,330.003937,280.0
2023-07-26 02:45:00,48,320.184601,280.510529
2023-07-26 02:45:00,49,329.979156,280.584869
2023-07-26 02:45:00,50,280.014557,280.014557
2023-07-26 02:45:00,51,280.014557,280.014557
2023-07-26 02:45:00,52,0.0,0.0
2023-07-26 02:45:00,53,0.0,0.0
2023-07-26 02:45:00,54,0.0,0.0
2023-07-26 02:45:00,55,0.0,0.0
2023-07-26 02:45:00,56,0.0,0.0
2023-07-26 02:45:00,57,0.0,0.0
2023-07-26 02:45:00,58,0.0,0.0
2023-07-26 02:45:00,59,0.0,0.0
2023-07-26 02:45:00,60,0.0,0.0
2023-07-26 02:45:00,61,280.014557,280.014557
2023-07-26 02:45:00,62,441.415344,341.415344
2023-07-26 02:45:00,63,0.0,0.0
2023-07-26 02:45:00,64,344.850006,280.014557
2023-07-26 02:45:00,65,338.558624,293.974884
2023-07-26 02:45:00,66,342.823639,298.611847
2023-07-26 02:45:00,67,346.302002,315.200592
2023-07-26 02:45:00,68,346.302002,303.992584
2023-07-26 02:45:00,69,712.901978,670.0
2023-07-26 02:45:00,70,711.447083,670.621338
2023-07-26 02:45:00,71,43.5,25.002136
2023-07-26 02:45:00,72,43.5,25.002136
2023-07-26 02:45:00,73,0.0,0.0
2023-07-26 02:45:00,74,0.0,0.0
2023-07-26 02:45:00,75,0.0,0.0
2023-07-26 02:45:00,76,0.0,0.0
2023-07-26 02:45:00,77,0.0,0.0
2023-07-26 02:45:00,78,0.0,0.0
2023-07-26 02:45:00,79,0.0,0.0
2023-07-26 02:45:00,80,0.0,0.0
2023-07-26 02:45:00,83,364.040009,330.377655
2023-07-26 02:45:00,84,329.509247,329.509247
2023-07-26 02:45:00,85,320.0,320.0
2023-07-26 02:45:00,86,320.0,320.0
2023-07-26 02:45:00,87,363.279999,329.583588
2023-07-26 02:45:00,88,329.757294,329.757294
2023-07-26 02:45:00,89,364.799988,330.003937
2023-07-26 02:45:00,90,362.519989,330.003937
2023-07-26 02:45:00,91,819.676331,750.0
2023-07-26 02:45:00,92,891.302856,746.754395
2023-07-26 02:45:00,95,0.0,0.0
2023-07-26 02:45:00,96,0.0,0.0
2023-07-26 02:45:00,97,0.0,0.0
2023-07-26 02:45:00,98,0.0,0.0
2023-07-26 02:45:00,99,348.203613,249.0
2023-07-26 02:45:00,100,0.0,0.0
2023-07-26 02:45:00,101,0.0,0.0
2023-07-26 02:45:00,102,0.0,0.0
2023-07-26 02:45:00,103,0.0,0.0
2023-07-26 02:45:00,104,0.0,0.0
2023-07-26 02:45:00,105,0.0,0.0
2023-07-26 02:45:00,106,0.0,0.0
2023-07-26 02:45:00,107,0.0,0.0
2023-07-26 02:45:00,108,0.0,0.0
2023-07-26 02:45:00,112,0.0,0.0
2023-07-26 02:45:00,113,37.0,31.0
2023-07-26 02:45:00,114,10.0,9.0
2023-07-26 02:45:00,115,733.740662,577.005859
2023-07-26 02:45:00,116,576.033203,576.033203
2023-07-26 02:45:00,117,0.0,0.0
2023-07-26 02:45:00,118,0.0,0.0
2023-07-26 02:45:00,119,0.0,0.0
2023-07-26 02:45:00,120,0.0,0.0
2023-07-26 02:45:00,126,11.0,8.0
2023-07-26 02:45:00,127,11.0,8.0
2023-07-26 02:45:00,128,995.0,750.0
2023-07-26 02:45:00,129,992.0,750.0
2023-07-26 02:45:00,130,0.0,0.0
2023-07-26 02:45:00,131,986.0,718.0
2023-07-26 02:45:00,132,944.0,758.0
2023-07-26 02:45:00,133,0.0,0.0
2023-07-26 02:45:00,134,281.985657,272.120636
2023-07-26 02:45:00,135,291.0,233.671143
2023-07-26 02:45:00,136,0.0,0.0
2023-07-26 02:45:00,137,0.0,0.0
2023-07-26 02:45:00,138,0.0,0.0
2023-07-26 02:45:00,139,287.5,200.0
2023-07-26 02:45:00,140,0.0,0.0
2023-07-26 02:45:00,141,136.0,94.0
2023-07-26 02:45:00,142,0.0,0.0
2023-07-26 02:45:00,143,0.0,0.0
2023-07-26 02:45:00,144,0.0,0.0
2023-07-26 02:45:00,145,0.0,0.0
2023-07-26 02:45:00,146,0.0,0.0
2023-07-26 02:45:00,147,0.0,0.0
2023-07-26 02:45:00,150,0.0,0.0
2023-07-26 02:45:00,151,0.0,0.0
2023-07-26 02:45:00,152,0.0,0.0
2023-07-26 02:45:00,153,0.0,0.0
2023-07-26 02:45:00,154,0.0,0.0
2023-07-26 02:45:00,155,0.0,0.0
2023-07-26 02:45:00,156,399.994598,350.0
2023-07-26 02:45:00,158,0.0,0.0
2023-07-26 02:45:00,159,1011.0,795.0
2023-07-26 02:45:00,160,0.0,0.0
2023-07-26 02:45:00,161,0.0,0.0
2023-07-26 02:45:00,162,0.0,0.0
2023-07-26 02:45:00,166,0.0,0.0
2023-07-26 02:45:00,167,0.0,0.0
2023-07-26 02:45:00,168,0.0,0.0
2023-07-26 02:45:00,169,0.0,0.0
2023-07-26 02:45:00,170,0.0,0.0
2023-07-26 02:45:00,171,0.0,0.0
2023-07-26 02:45:00,172,0.0,0.0
2023-07-26 02:45:00,173,0.0,0.0
2023-07-26 02:45:00,174,0.0,0.0
2023-07-26 02:45:00,175,0.0,0.0
2023-07-26 02:45:00,176,286.08432,153.633942
2023-07-26 02:45:00,177,148.0,107.0
2023-07-26 02:45:00,178,0.0,0.0
2023-07-26 02:45:00,179,0.0,0.0
2023-07-26 02:45:00,180,0.0,0.0
2023-07-26 02:45:00,181,0.0,0.0
2023-07-26 02:45:00,182,0.0,0.0
2023-07-26 02:45:00,183,0.0,0.0
2023-07-26 02:45:00,184,0.0,0.0
2023-07-26 02:45:00,185,0.0,0.0
2023-07-26 02:45:00,186,0.0,0.0
2023-07-26 02:45:00,187,0.0,0.0
2023-07-26 02:45:00,188,0.0,0.0
2023-07-26 02:45:00,189,0.0,0.0
2023-07-26 02:45:00,190,1000.0,795.0
2023-07-26 02:45:00,191,1002.0,795.0
2023-07-26 02:45:00,193,0.0,0.0
2023-07-26 02:45:00,194,11.730191,10.0
2023-07-26 02:45:00,195,23.993576,10.0
2023-07-26 02:45:00,196,0.0,0.0
2023-07-26 02:45:00,197,0.0,0.0
2023-07-26 02:45:00,198,0.0,0.0
2023-07-26 02:45:00,200,0.0,0.0
2023-07-26 02:45:00,207,0.0,0.0
2023-07-26 02:45:00,208,0.0,0.0
2023-07-26 02:45:00,209,0.0,0.0
2023-07-26 02:45:00,210,0.0,0.0
2023-07-26 02:45:00,211,0.0,0.0
2023-07-26 02:45:00,212,0.0,0.0
2023-07-26 02:45:00,213,0.0,0.0
2023-07-26 02:45:00,214,0.0,0.0
2023-07-26 02:45:00,215,0.0,0.0
2023-07-26 02:45:00,216,0.0,0.0
2023-07-26 02:45:00,217,21.25,20.99826
2023-07-26 02:45:00,218,21.25,20.99826
2023-07-26 02:45:00,219,21.25,20.99826
2023-07-26 02:45:00,220,21.25,20.99826
2023-07-26 02:45:00,231,0.0,0.0
2023-07-26 02:45:00,232,0.0,0.0
2023-07-26 02:45:00,233,0.0,0.0
2023-07-26 02:45:00,234,0.0,0.0
2023-07-26 02:45:00,237,0.0,0.0
2023-07-26 02:45:00,238,0.0,0.0
2023-07-26 02:45:00,240,280.0,200.0
2023-07-26 02:45:00,241,142.0,100.0
2023-07-26 02:45:00,242,0.0,0.0
2023-07-26 02:45:00,243,0.0,0.0
2023-07-26 02:45:00,244,0.0,0.0
2023-07-26 02:45:00,247,0.0,0.0
2023-07-26 02:45:00,248,0.0,0.0
2023-07-26 02:45:00,249,0.0,0.0
2023-07-26 02:45:00,250,0.0,0.0
2023-07-26 02:45:00,251,0.0,0.0
2023-07-26 02:45:00,252,0.0,0.0
2023-07-26 02:45:00,253,0.0,0.0
2023-07-26 02:45:00,254,0.0,0.0
2023-07-26 02:45:00,255,246.5,167.0
2023-07-26 02:45:00,256,246.5,167.0
2023-07-26 02:45:00,257,265.0,216.0
2023-07-26 02:45:00,258,275.5,162.007477
2023-07-26 02:45:00,259,275.5,162.007477
2023-07-26 02:45:00,260,274.0,208.0
2023-07-26 02:45:00,264,10.000229,5.000229
2023-07-26 02:45:00,265,10.000229,5.000229
2023-07-26 02:45:00,266,0.0,0.0
2023-07-26 02:45:00,267,0.0,0.0
2023-07-26 02:45:00,268,230.0,131.0
2023-07-26 02:45:00,269,230.0,131.0
2023-07-26 02:45:00,270,238.0,131.0
2023-07-26 02:45:00,271,0.0,0.0
2023-07-26 02:45:00,272,0.0,0.0
2023-07-26 02:45:00,273,0.0,0.0
2023-07-26 02:45:00,274,0.0,0.0
2023-07-26 02:45:00,275,0.0,0.0
2023-07-26 02:45:00,276,0.0,0.0
2023-07-26 02:45:00,277,0.0,0.0
2023-07-26 02:45:00,278,0.0,0.0
2023-07-26 02:45:00,279,0.0,0.0
2023-07-26 02:45:00,280,0.0,0.0
2023-07-26 02:45:00,281,0.0,0.0
2023-07-26 02:45:00,282,0.0,0.0
2023-07-26 02:45:00,283,0.0,0.0
2023-07-26 02:45:00,284,0.0,0.0
2023-07-26 02:45:00,285,0.0,0.0
2023-07-26 02:45:00,286,0.0,0.0
2023-07-26 02:45:00,287,0.0,0.0
2023-07-26 02:45:00,288,0.0,0.0
2023-07-26 02:45:00,289,0.0,0.0
2023-07-26 02:45:00,290,0.0,0.0
2023-07-26 02:45:00,291,0.0,0.0
2023-07-26 02:45:00,292,0.0,0.0
2023-07-26 02:45:00,293,0.0,0.0
2023-07-26 02:45:00,294,0.0,0.0
2023-07-26 02:45:00,299,0.0,0.0
2023-07-26 02:45:00,300,0.0,0.0
2023-07-26 02:45:00,301,0.0,0.0
2023-07-26 02:45:00,302,0.0,0.0
2023-07-26 02:45:00,303,0.0,0.0
2023-07-26 02:45:00,304,0.0,0.0
2023-07-26 02:45:00,305,320.322876,215.001404
2023-07-26 02:45:00,306,353.0,286.0
2023-07-26 02:45:00,307,301.7435,200.004578
2023-07-26 02:45:00,308,0.0,0.0
2023-07-26 02:45:00,309,0.0,0.0
2023-07-26 02:45:00,310,0.0,0.0
2023-07-26 02:45:00,311,0.0,0.0
2023-07-26 02:45:00,312,0.0,0.0
2023-07-26 02:45:00,313,0.0,0.0
2023-07-26 02:45:00,314,0.0,0.0
2023-07-26 02:45:00,315,0.0,0.0
2023-07-26 02:45:00,316,0.0,0.0
2023-07-26 02:45:00,317,0.0,0.0
2023-07-26 02:45:00,318,0.0,0.0
2023-07-26 02:45:00,319,0.0,0.0
2023-07-26 02:45:00,320,0.0,0.0
2023-07-26 02:45:00,321,0.0,0.0
2023-07-26 02:45:00,322,0.0,0.0
2023-07-26 02:45:00,323,0.0,0.0
2023-07-26 02:45:00,324,0.0,0.0
2023-07-26 02:45:00,325,0.0,0.0
2023-07-26 02:45:00,326,0.0,0.0
2023-07-26 02:45:00,327,0.0,0.0
2023-07-26 02:45:00,328,0.0,0.0
2023-07-26 02:45:00,329,0.0,0.0
2023-07-26 02:45:00,330,0.0,0.0
2023-07-26 02:45:00,331,815.968628,644.669189
2023-07-26 02:45:00,332,0.0,0.0
2023-07-26 02:45:00,333,0.0,0.0
2023-07-26 02:45:00,334,0.0,0.0
2023-07-26 02:45:00,335,0.0,0.0
2023-07-26 02:45:00,336,0.0,0.0
2023-07-26 02:45:00,337,0.0,0.0
2023-07-26 02:45:00,338,0.0,0.0
2023-07-26 02:45:00,339,0.0,0.0
2023-07-26 02:45:00,340,818.0,698.989197
2023-07-26 02:45:00,341,817.0,676.668091
2023-07-26 02:45:00,342,166.0,135.0
2023-07-26 02:45:00,343,0.0,0.0
2023-07-26 02:45:00,344,0.0,0.0
2023-07-26 02:45:00,345,0.0,0.0
2023-07-26 02:45:00,346,95.118195,80.0
2023-07-26 02:45:00,347,0.0,0.0
2023-07-26 02:45:00,348,0.0,0.0
2023-07-26 02:45:00,349,0.0,0.0
2023-07-26 02:45:00,350,0.0,0.0
2023-07-26 02:45:00,351,0.0,0.0
2023-07-26 02:45:00,352,0.0,0.0
2023-07-26 02:45:00,353,0.0,0.0
2023-07-26 02:45:00,354,0.0,0.0
2023-07-26 02:45:00,355,0.0,0.0
2023-07-26 02:45:00,356,0.0,0.0
2023-07-26 02:45:00,357,0.0,0.0
2023-07-26 02:45:00,358,0.0,0.0
2023-07-26 02:45:00,359,0.0,0.0
2023-07-26 02:45:00,360,0.0,0.0
2023-07-26 02:45:00,361,0.0,0.0
2023-07-26 02:45:00,362,0.0,0.0
2023-07-26 02:45:00,363,0.0,0.0
2023-07-26 02:45:00,364,0.0,0.0
2023-07-26 02:45:00,365,703.033264,703.033264
2023-07-26 02:45:00,366,378.487396,355.0
2023-07-26 02:45:00,367,379.159668,355.0
2023-07-26 02:45:00,368,0.0,0.0
2023-07-26 02:45:00,369,0.0,0.0
2023-07-26 02:45:00,370,0.0,0.0
2023-07-26 02:45:00,371,0.0,0.0
2023-07-26 02:45:00,372,0.0,0.0
2023-07-26 02:45:00,373,0.0,0.0
2023-07-26 02:45:00,374,0.0,0.0
2023-07-26 02:45:00,375,0.0,0.0
2023-07-26 02:45:00,376,0.0,0.0
2023-07-26 02:45:00,377,0.0,0.0
2023-07-26 02:45:00,378,0.0,0.0
2023-07-26 02:45:00,379,0.0,0.0
2023-07-26 02:45:00,380,0.0,0.0
2023-07-26 02:45:00,381,0.0,0.0
2023-07-26 02:45:00,382,0.0,0.0
2023-07-26 02:45:00,383,0.0,0.0
2023-07-26 02:45:00,384,0.0,0.0
2023-07-26 02:45:00,385,0.0,0.0
2023-07-26 02:45:00,386,0.0,0.0
2023-07-26 02:45:00,387,0.0,0.0
2023-07-26 02:45:00,388,0.0,0.0
2023-07-26 02:45:00,389,0.0,0.0
2023-07-26 02:45:00,390,0.0,0.0
2023-07-26 02:45:00,419,292.0,190.002136
2023-07-26 02:45:00,420,292.0,190.002136
2023-07-26 02:45:00,421,268.0,190.002136
2023-07-26 02:45:00,422,256.0,180.0
2023-07-26 02:45:00,423,256.0,180.0
2023-07-26 02:45:00,432,295.0,216.0
2023-07-26 02:45:00,433,375.656433,254.0
2023-07-26 02:45:00,434,273.5,273.5
2023-07-26 02:45:00,435,273.5,273.5
2023-07-26 02:45:00,436,276.0,276.0
2023-07-26 02:45:00,437,276.0,276.0
2023-07-26 02:45:00,438,277.0,277.0
2023-07-26 02:45:00,439,280.0,280.0
2023-07-26 02:45:00,440,157.5,119.991135
2023-07-26 02:45:00,441,157.5,120.096024
2023-07-26 02:45:00,442,170.0,120.043579
2023-07-26 02:45:00,443,0.0,0.0
2023-07-26 02:45:00,444,0.0,0.0
2023-07-26 02:45:00,450,221.0,130.429993
2023-07-26 02:45:00,451,132.0,85.0
2023-07-26 02:45:00,452,241.0,130.124817
2023-07-26 02:45:00,453,132.0,85.0
2023-07-26 02:45:00,459,0.0,0.0
2023-07-26 02:45:00,467,0.0,0.0
2023-07-26 02:45:00,468,0.0,0.0
2023-07-26 02:45:00,469,0.851738,0.0
2023-07-26 02:45:00,471,4.45047,0.0
2023-07-26 02:45:00,472,221.0,221.0
2023-07-26 02:45:00,473,126.0,126.0
2023-07-26 02:45:00,474,223.0,223.0
2023-07-26 02:45:00,475,126.0,126.0
2023-07-26 02:45:00,477,0.0,0.0
2023-07-26 02:45:00,478,0.0,0.0
2023-07-26 02:45:00,479,0.0,0.0
2023-07-26 02:45:00,480,0.0,0.0
2023-07-26 02:45:00,481,0.0,0.0
2023-07-26 02:45:00,482,0.0,0.0
2023-07-26 02:45:00,485,0.0,0.0
2023-07-26 02:45:00,486,0.0,0.0
2023-07-26 02:45:00,487,0.0,0.0
2023-07-26 02:45:00,488,0.0,0.0
2023-07-26 02:45:00,489,999.0,795.0
2023-07-26 02:45:00,490,1000.0,795.0
2023-07-26 02:45:00,491,969.0,791.0
2023-07-26 02:45:00,492,968.0,786.0
2023-07-26 02:45:00,493,993.0,795.0
2023-07-26 02:45:00,494,993.0,795.0
2023-07-26 02:45:00,495,0.0,0.0
2023-07-26 02:45:00,496,300.0,200.0
2023-07-26 02:45:00,497,0.0,0.0
2023-07-26 02:45:00,498,0.0,0.0
2023-07-26 02:45:00,499,0.0,0.0
2023-07-26 02:45:00,501,287.5,158.003479
2023-07-26 02:45:00,502,158.0,158.0
2023-07-26 02:45:00,503,290.0,200.0
2023-07-26 02:45:00,507,135.0,59.001785
2023-07-26 02:45:00,508,139.199997,106.0
2023-07-26 02:45:00,511,0.0,0.0
2023-07-26 02:45:00,512,0.0,0.0
2023-07-26 02:45:00,513,327.0,150.0
2023-07-26 02:45:00,514,139.0,120.0
2023-07-26 02:45:00,516,850.012939,749.988525
2023-07-26 02:45:00,521,939.0,763.76593
2023-07-26 02:45:00,522,939.0,763.628723
2023-07-26 02:45:00,523,0.0,0.0
2023-07-26 02:45:00,524,0.0,0.0
2023-07-26 02:45:00,525,0.0,0.0
2023-07-26 02:45:00,526,235.56781,131.0
2023-07-26 02:45:00,527,1357.0,1058.099976
2023-07-26 02:45:00,528,131.0,131.0
2023-07-26 02:45:00,529,707.269226,577.0
2023-07-26 02:45:00,530,716.826904,577.0
2023-07-26 02:45:00,533,0.0,0.0
2023-07-26 02:45:00,534,0.0,0.0
2023-07-26 02:45:00,535,0.0,0.0
2023-07-26 02:45:00,536,0.0,0.0
2023-07-26 02:45:00,537,0.0,0.0
2023-07-26 02:45:00,538,0.0,0.0
2023-07-26 02:45:00,539,0.0,0.0
2023-07-26 02:45:00,540,0.0,0.0
2023-07-26 02:45:00,541,0.0,0.0
2023-07-26 02:45:00,542,0.0,0.0
2023-07-26 02:45:00,544,1012.0,795.0
2023-07-26 02:45:00,545,1012.0,795.0
2023-07-26 02:45:00,546,359.0,186.0
2023-07-26 02:45:00,547,359.0,186.0
2023-07-26 02:45:00,548,326.0,254.0
2023-07-26 02:45:00,549,235.001648,87.0
2023-07-26 02:45:00,550,126.0,43.5
2023-07-26 02:45:00,552,0.0,0.0
2023-07-26 02:45:00,553,0.0,0.0
2023-07-26 02:50:00,1,50.0,40.000244
2023-07-26 02:50:00,2,50.0,40.000244
2023-07-26 02:50:00,3,0.0,0.0
2023-07-26 02:50:00,4,387.057373,364.991486
2023-07-26 02:50:00,5,412.521393,364.991486
2023-07-26 02:50:00,6,0.0,0.0
2023-07-26 02:50:00,7,409.337036,364.991486
2023-07-26 02:50:00,8,0.0,0.0
2023-07-26 02:50:00,9,434.448883,364.917023
2023-07-26 02:50:00,10,443.398895,364.371613
2023-07-26 02:50:00,11,0.0,0.0
2023-07-26 02:50:00,12,350.0,200.0
2023-07-26 02:50:00,15,424.877228,394.77832
2023-07-26 02:50:00,16,428.195038,394.938477
2023-07-26 02:50:00,17,421.356323,381.356323
2023-07-26 02:50:00,18,407.525513,380.018097
2023-07-26 02:50:00,27,615.0,615.0
2023-07-26 02:50:00,28,612.0,612.0
2023-07-26 02:50:00,29,612.0,612.0
2023-07-26 02:50:00,33,24.793617,24.0
2023-07-26 02:50:00,36,1000.0,795.0
2023-07-26 02:50:00,37,992.0,795.0
2023-07-26 02:50:00,43,0.0,0.0
2023-07-26 02:50:00,46,330.003937,280.927551
2023-07-26 02:50:00,47,330.003937,281.123779
2023-07-26 02:50:00,48,320.184601,280.510529
2023-07-26 02:50:00,49,329.979156,280.584869
2023-07-26 02:50:00,50,280.014557,280.014557
2023-07-26 02:50:00,51,280.014557,280.014557
2023-07-26 02:50:00,52,0.0,0.0
2023-07-26 02:50:00,53,0.0,0.0
2023-07-26 02:50:00,54,0.0,0.0
2023-07-26 02:50:00,55,0.0,0.0
2023-07-26 02:50:00,56,0.0,0.0
2023-07-26 02:50:00,57,0.0,0.0
2023-07-26 02:50:00,58,0.0,0.0
2023-07-26 02:50:00,59,0.0,0.0
2023-07-26 02:50:00,60,0.0,0.0
2023-07-26 02:50:00,61,280.148254,280.148254
2023-07-26 02:50:00,62,443.032959,343.032959
2023-07-26 02:50:00,63,0.0,0.0
2023-07-26 02:50:00,64,344.850006,280.014557
2023-07-26 02:50:00,65,338.583405,293.974884
2023-07-26 02:50:00,66,342.823639,298.611847
2023-07-26 02:50:00,67,346.302002,315.200592
2023-07-26 02:50:00,68,346.302002,303.992584
2023-07-26 02:50:00,69,712.901978,670.163574
2023-07-26 02:50:00,70,711.447083,670.621338
2023-07-26 02:50:00,71,43.5,25.002136
2023-07-26 02:50:00,72,43.5,25.002136
2023-07-26 02:50:00,73,0.0,0.0
2023-07-26 02:50:00,74,0.0,0.0
2023-07-26 02:50:00,75,0.0,0.0
2023-07-26 02:50:00,76,0.0,0.0
2023-07-26 02:50:00,77,0.0,0.0
2023-07-26 02:50:00,78,0.0,0.0
2023-07-26 02:50:00,79,0.0,0.0
2023-07-26 02:50:00,80,0.0,0.0
2023-07-26 02:50:00,83,364.040009,330.377655
2023-07-26 02:50:00,84,361.678253,329.509247
2023-07-26 02:50:00,85,320.0,320.0
2023-07-26 02:50:00,86,320.0,320.0
2023-07-26 02:50:00,87,363.279999,329.583588
2023-07-26 02:50:00,88,329.757294,329.757294
2023-07-26 02:50:00,89,364.799988,330.003937
2023-07-26 02:50:00,90,362.519989,330.003937
2023-07-26 02:50:00,91,841.34668,750.0
2023-07-26 02:50:00,92,891.302856,746.845947
2023-07-26 02:50:00,95,0.0,0.0
2023-07-26 02:50:00,96,0.0,0.0
2023-07-26 02:50:00,97,0.0,0.0
2023-07-26 02:50:00,98,0.0,0.0
2023-07-26 02:50:00,99,342.408875,249.0
2023-07-26 02:50:00,100,0.0,0.0
2023-07-26 02:50:00,101,0.0,0.0
2023-07-26 02:50:00,102,0.0,0.0
2023-07-26 02:50:00,103,0.0,0.0
2023-07-26 02:50:00,104,0.0,0.0
2023-07-26 02:50:00,105,0.0,0.0
2023-07-26 02:50:00,106,0.0,0.0
2023-07-26 02:50:00,107,0.0,0.0
2023-07-26 02:50:00,108,0.0,0.0
2023-07-26 02:50:00,112,0.0,0.0
2023-07-26 02:50:00,113,37.0,31.0
2023-07-26 02:50:00,114,10.0,9.0
2023-07-26 02:50:00,115,577.005859,577.005859
2023-07-26 02:50:00,116,576.033203,576.033203
2023-07-26 02:50:00,117,0.0,0.0
2023-07-26 02:50:00,118,0.0,0.0
2023-07-26 02:50:00,119,0.0,0.0
2023-07-26 02:50:00,120,0.0,0.0
2023-07-26 02:50:00,126,11.0,8.0
2023-07-26 02:50:00,127,11.0,8.0
2023-07-26 02:50:00,128,995.0,750.0
2023-07-26 02:50:00,129,992.0,750.0
2023-07-26 02:50:00,130,0.0,0.0
2023-07-26 02:50:00,131,986.0,718.0
2023-07-26 02:50:00,132,944.0,758.0
2023-07-26 02:50:00,133,0.0,0.0
2023-07-26 02:50:00,134,279.104065,269.104065
2023-07-26 02:50:00,135,291.0,232.766479
2023-07-26 02:50:00,136,0.0,0.0
2023-07-26 02:50:00,137,0.0,0.0
2023-07-26 02:50:00,138,0.0,0.0
2023-07-26 02:50:00,139,287.5,200.0
2023-07-26 02:50:00,140,0.0,0.0
2023-07-26 02:50:00,141,136.0,94.0
2023-07-26 02:50:00,142,0.0,0.0
2023-07-26 02:50:00,143,0.0,0.0
2023-07-26 02:50:00,144,0.0,0.0
2023-07-26 02:50:00,145,0.0,0.0
2023-07-26 02:50:00,146,0.0,0.0
2023-07-26 02:50:00,147,0.0,0.0
2023-07-26 02:50:00,150,0.0,0.0
2023-07-26 02:50:00,151,0.0,0.0
2023-07-26 02:50:00,152,0.0,0.0
2023-07-26 02:50:00,153,0.0,0.0
2023-07-26 02:50:00,154,0.0,0.0
2023-07-26 02:50:00,155,0.0,0.0
2023-07-26 02:50:00,156,399.994598,350.0
2023-07-26 02:50:00,158,0.0,0.0
2023-07-26 02:50:00,159,1011.0,795.0
2023-07-26 02:50:00,160,0.0,0.0
2023-07-26 02:50:00,161,0.0,0.0
2023-07-26 02:50:00,162,0.0,0.0
2023-07-26 02:50:00,166,0.0,0.0
2023-07-26 02:50:00,167,0.0,0.0
2023-07-26 02:50:00,168,0.0,0.0
2023-07-26 02:50:00,169,0.0,0.0
2023-07-26 02:50:00,170,0.0,0.0
2023-07-26 02:50:00,171,0.0,0.0
2023-07-26 02:50:00,172,0.0,0.0
2023-07-26 02:50:00,173,0.0,0.0
2023-07-26 02:50:00,174,0.0,0.0
2023-07-26 02:50:00,175,0.0,0.0
2023-07-26 02:50:00,176,286.160614,153.710236
2023-07-26 02:50:00,177,148.0,107.0
2023-07-26 02:50:00,178,0.0,0.0
2023-07-26 02:50:00,179,0.0,0.0
2023-07-26 02:50:00,180,0.0,0.0
2023-07-26 02:50:00,181,0.0,0.0
2023-07-26 02:50:00,182,0.0,0.0
2023-07-26 02:50:00,183,0.0,0.0
2023-07-26 02:50:00,184,0.0,0.0
2023-07-26 02:50:00,185,0.0,0.0
2023-07-26 02:50:00,186,0.0,0.0
2023-07-26 02:50:00,187,0.0,0.0
2023-07-26 02:50:00,188,0.0,0.0
2023-07-26 02:50:00,189,0.0,0.0
2023-07-26 02:50:00,190,1000.0,795.0
2023-07-26 02:50:00,191,1002.0,795.0
2023-07-26 02:50:00,193,0.0,0.0
2023-07-26 02:50:00,194,11.730191,10.0
2023-07-26 02:50:00,195,23.993576,10.0
2023-07-26 02:50:00,196,0.0,0.0
2023-07-26 02:50:00,197,0.0,0.0
2023-07-26 02:50:00,198,200.0,120.0
2023-07-26 02:50:00,200,0.0,0.0
2023-07-26 02:50:00,207,0.0,0.0
2023-07-26 02:50:00,208,0.0,0.0
2023-07-26 02:50:00,209,0.0,0.0
2023-07-26 02:50:00,210,0.0,0.0
2023-07-26 02:50:00,211,0.0,0.0
2023-07-26 02:50:00,212,0.0,0.0
2023-07-26 02:50:00,213,0.0,0.0
2023-07-26 02:50:00,214,0.0,0.0
2023-07-26 02:50:00,215,0.0,0.0
2023-07-26 02:50:00,216,0.0,0.0
2023-07-26 02:50:00,217,21.25,20.99826
2023-07-26 02:50:00,218,21.25,20.99826
2023-07-26 02:50:00,219,21.25,20.99826
2023-07-26 02:50:00,220,21.25,20.99826
2023-07-26 02:50:00,231,0.0,0.0
2023-07-26 02:50:00,232,0.0,0.0
2023-07-26 02:50:00,233,0.0,0.0
2023-07-26 02:50:00,234,0.0,0.0
2023-07-26 02:50:00,237,0.0,0.0
2023-07-26 02:50:00,238,0.0,0.0
2023-07-26 02:50:00,240,280.0,200.0
2023-07-26 02:50:00,241,142.0,100.0
2023-07-26 02:50:00,242,0.0,0.0
2023-07-26 02:50:00,243,0.0,0.0
2023-07-26 02:50:00,244,0.0,0.0
2023-07-26 02:50:00,247,0.0,0.0
2023-07-26 02:50:00,248,0.0,0.0
2023-07-26 02:50:00,249,0.0,0.0
2023-07-26 02:50:00,250,0.0,0.0
2023-07-26 02:50:00,251,0.0,0.0
2023-07-26 02:50:00,252,0.0,0.0
2023-07-26 02:50:00,253,0.0,0.0
2023-07-26 02:50:00,254,0.0,0.0
2023-07-26 02:50:00,255,246.5,167.0
2023-07-26 02:50:00,256,246.5,167.0
2023-07-26 02:50:00,257,265.0,216.0
2023-07-26 02:50:00,258,275.5,162.007477
2023-07-26 02:50:00,259,275.5,162.007477
2023-07-26 02:50:00,260,274.0,208.0
2023-07-26 02:50:00,264,10.000229,5.000229
2023-07-26 02:50:00,265,10.000229,5.000229
2023-07-26 02:50:00,266,0.0,0.0
2023-07-26 02:50:00,267,0.0,0.0
2023-07-26 02:50:00,268,230.0,131.0
2023-07-26 02:50:00,269,230.0,131.0
2023-07-26 02:50:00,270,238.0,131.0
2023-07-26 02:50:00,271,0.0,0.0
2023-07-26 02:50:00,272,0.0,0.0
2023-07-26 02:50:00,273,0.0,0.0
2023-07-26 02:50:00,274,0.0,0.0
2023-07-26 02:50:00,275,0.0,0.0
2023-07-26 02:50:00,276,0.0,0.0
2023-07-26 02:50:00,277,0.0,0.0
2023-07-26 02:50:00,278,0.0,0.0
2023-07-26 02:50:00,279,0.0,0.0
2023-07-26 02:50:00,280,0.0,0.0
2023-07-26 02:50:00,281,0.0,0.0
2023-07-26 02:50:00,282,0.0,0.0
2023-07-26 02:50:00,283,0.0,0.0
2023-07-26 02:50:00,284,0.0,0.0
2023-07-26 02:50:00,285,0.0,0.0
2023-07-26 02:50:00,286,0.0,0.0
2023-07-26 02:50:00,287,0.0,0.0
2023-07-26 02:50:00,288,0.0,0.0
2023-07-26 02:50:00,289,0.0,0.0
2023-07-26 02:50:00,290,0.0,0.0
2023-07-26 02:50:00,291,0.0,0.0
2023-07-26 02:50:00,292,0.0,0.0
2023-07-26 02:50:00,293,0.0,0.0
2023-07-26 02:50:00,294,0.0,0.0
2023-07-26 02:50:00,299,0.0,0.0
2023-07-26 02:50:00,300,0.0,0.0
2023-07-26 02:50:00,301,0.0,0.0
2023-07-26 02:50:00,302,0.0,0.0
2023-07-26 02:50:00,303,0.0,0.0
2023-07-26 02:50:00,304,0.0,0.0
2023-07-26 02:50:00,305,326.138641,215.001404
2023-07-26 02:50:00,306,353.0,286.0
2023-07-26 02:50:00,307,309.416229,200.004578
2023-07-26 02:50:00,308,0.0,0.0
2023-07-26 02:50:00,309,0.0,0.0
2023-07-26 02:50:00,310,0.0,0.0
2023-07-26 02:50:00,311,0.0,0.0
2023-07-26 02:50:00,312,0.0,0.0
2023-07-26 02:50:00,313,0.0,0.0
2023-07-26 02:50:00,314,0.0,0.0
2023-07-26 02:50:00,315,0.0,0.0
2023-07-26 02:50:00,316,0.0,0.0
2023-07-26 02:50:00,317,0.0,0.0
2023-07-26 02:50:00,318,0.0,0.0
2023-07-26 02:50:00,319,0.0,0.0
2023-07-26 02:50:00,320,0.0,0.0
2023-07-26 02:50:00,321,0.0,0.0
2023-07-26 02:50:00,322,0.0,0.0
2023-07-26 02:50:00,323,0.0,0.0
2023-07-26 02:50:00,324,0.0,0.0
2023-07-26 02:50:00,325,0.0,0.0
2023-07-26 02:50:00,326,0.0,0.0
2023-07-26 02:50:00,327,0.0,0.0
2023-07-26 02:50:00,328,0.0,0.0
2023-07-26 02:50:00,329,0.0,0.0
2023-07-26 02:50:00,330,0.0,0.0
2023-07-26 02:50:00,331,815.968628,644.627686
2023-07-26 02:50:00,332,0.0,0.0
2023-07-26 02:50:00,333,0.0,0.0
2023-07-26 02:50:00,334,0.0,0.0
2023-07-26 02:50:00,335,0.0,0.0
2023-07-26 02:50:00,336,0.0,0.0
2023-07-26 02:50:00,337,0.0,0.0
2023-07-26 02:50:00,338,0.0,0.0
2023-07-26 02:50:00,339,0.0,0.0
2023-07-26 02:50:00,340,818.0,719.286438
2023-07-26 02:50:00,341,817.0,675.38208
2023-07-26 02:50:00,342,166.0,135.0
2023-07-26 02:50:00,343,0.0,0.0
2023-07-26 02:50:00,344,0.0,0.0
2023-07-26 02:50:00,345,0.0,0.0
2023-07-26 02:50:00,346,95.209747,80.0
2023-07-26 02:50:00,347,0.0,0.0
2023-07-26 02:50:00,348,0.0,0.0
2023-07-26 02:50:00,349,0.0,0.0
2023-07-26 02:50:00,350,0.0,0.0
2023-07-26 02:50:00,351,0.0,0.0
2023-07-26 02:50:00,352,0.0,0.0
2023-07-26 02:50:00,353,0.0,0.0
2023-07-26 02:50:00,354,0.0,0.0
2023-07-26 02:50:00,355,0.0,0.0
2023-07-26 02:50:00,356,0.0,0.0
2023-07-26 02:50:00,357,0.0,0.0
2023-07-26 02:50:00,358,0.0,0.0
2023-07-26 02:50:00,359,0.0,0.0
2023-07-26 02:50:00,360,0.0,0.0
2023-07-26 02:50:00,361,0.0,0.0
2023-07-26 02:50:00,362,0.0,0.0
2023-07-26 02:50:00,363,0.0,0.0
2023-07-26 02:50:00,364,0.0,0.0
2023-07-26 02:50:00,365,703.033264,703.033264
2023-07-26 02:50:00,366,378.487396,355.0
2023-07-26 02:50:00,367,379.159668,355.0
2023-07-26 02:50:00,368,0.0,0.0
2023-07-26 02:50:00,369,0.0,0.0
2023-07-26 02:50:00,370,0.0,0.0
2023-07-26 02:50:00,371,0.0,0.0
2023-07-26 02:50:00,372,0.0,0.0
2023-07-26 02:50:00,373,0.0,0.0
2023-07-26 02:50:00,374,0.0,0.0
2023-07-26 02:50:00,375,0.0,0.0
2023-07-26 02:50:00,376,0.0,0.0
2023-07-26 02:50:00,377,0.0,0.0
2023-07-26 02:50:00,378,0.0,0.0
2023-07-26 02:50:00,379,0.0,0.0
2023-07-26 02:50:00,380,0.0,0.0
2023-07-26 02:50:00,381,0.0,0.0
2023-07-26 02:50:00,382,0.0,0.0
2023-07-26 02:50:00,383,0.0,0.0
2023-07-26 02:50:00,384,0.0,0.0
2023-07-26 02:50:00,385,0.0,0.0
2023-07-26 02:50:00,386,0.0,0.0
2023-07-26 02:50:00,387,0.0,0.0
2023-07-26 02:50:00,388,0.0,0.0
2023-07-26 02:50:00,389,0.0,0.0
2023-07-26 02:50:00,390,0.0,0.0
2023-07-26 02:50:00,419,292.0,190.002136
2023-07-26 02:50:00,420,292.0,190.002136
2023-07-26 02:50:00,421,268.0,190.002136
2023-07-26 02:50:00,422,256.0,180.0
2023-07-26 02:50:00,423,256.0,180.0
2023-07-26 02:50:00,432,295.0,216.0
2023-07-26 02:50:00,433,375.789734,254.0
2023-07-26 02:50:00,434,273.5,273.5
2023-07-26 02:50:00,435,273.5,273.5
2023-07-26 02:50:00,436,276.0,276.0
2023-07-26 02:50:00,437,276.0,276.0
2023-07-26 02:50:00,438,277.0,277.0
2023-07-26 02:50:00,439,280.0,280.0
2023-07-26 02:50:00,440,157.5,120.668259
2023-07-26 02:50:00,441,157.5,120.115097
2023-07-26 02:50:00,442,170.0,120.391678
2023-07-26 02:50:00,443,0.0,0.0
2023-07-26 02:50:00,444,0.0,0.0
2023-07-26 02:50:00,450,221.0,130.429993
2023-07-26 02:50:00,451,132.0,85.0
2023-07-26 02:50:00,452,241.0,130.124817
2023-07-26 02:50:00,453,132.0,85.0
2023-07-26 02:50:00,459,0.0,0.0
2023-07-26 02:50:00,467,0.0,0.0
2023-07-26 02:50:00,468,0.0,0.0
2023-07-26 02:50:00,469,0.858615,0.0
2023-07-26 02:50:00,471,15.0,7.0
2023-07-26 02:50:00,472,221.0,221.0
2023-07-26 02:50:00,473,126.0,126.0
2023-07-26 02:50:00,474,223.0,223.0
2023-07-26 02:50:00,475,126.0,126.0
2023-07-26 02:50:00,477,0.0,0.0
2023-07-26 02:50:00,478,0.0,0.0
2023-07-26 02:50:00,479,0.0,0.0
2023-07-26 02:50:00,480,0.0,0.0
2023-07-26 02:50:00,481,0.0,0.0
2023-07-26 02:50:00,482,0.0,0.0
2023-07-26 02:50:00,485,0.0,0.0
2023-07-26 02:50:00,486,0.0,0.0
2023-07-26 02:50:00,487,0.0,0.0
2023-07-26 02:50:00,488,0.0,0.0
2023-07-26 02:50:00,489,999.0,795.0
2023-07-26 02:50:00,490,1000.0,795.0
2023-07-26 02:50:00,491,969.0,791.0
2023-07-26 02:50:00,492,968.0,786.0
2023-07-26 02:50:00,493,993.0,795.0
2023-07-26 02:50:00,494,993.0,795.0
2023-07-26 02:50:00,495,0.0,0.0
2023-07-26 02:50:00,496,300.0,200.0
2023-07-26 02:50:00,497,0.0,0.0
2023-07-26 02:50:00,498,0.0,0.0
2023-07-26 02:50:00,499,0.0,0.0
2023-07-26 02:50:00,501,287.5,158.003479
2023-07-26 02:50:00,502,158.0,158.0
2023-07-26 02:50:00,503,290.0,200.0
2023-07-26 02:50:00,507,135.0,59.001785
2023-07-26 02:50:00,508,139.199997,106.0
2023-07-26 02:50:00,511,0.0,0.0
2023-07-26 02:50:00,512,0.0,0.0
2023-07-26 02:50:00,513,327.0,150.0
2023-07-26 02:50:00,514,139.0,120.0
2023-07-26 02:50:00,516,850.012939,749.988525
2023-07-26 02:50:00,521,939.0,771.030396
2023-07-26 02:50:00,522,939.0,765.263245
2023-07-26 02:50:00,523,0.0,0.0
2023-07-26 02:50:00,524,0.0,0.0
2023-07-26 02:50:00,525,0.0,0.0
2023-07-26 02:50:00,526,234.652222,131.0
2023-07-26 02:50:00,527,1357.0,1058.099976
2023-07-26 02:50:00,528,131.0,131.0
2023-07-26 02:50:00,529,707.269226,577.0
2023-07-26 02:50:00,530,716.826904,577.0
2023-07-26 02:50:00,533,0.0,0.0
2023-07-26 02:50:00,534,0.0,0.0
2023-07-26 02:50:00,535,0.0,0.0
2023-07-26 02:50:00,536,0.0,0.0
2023-07-26 02:50:00,537,0.0,0.0
2023-07-26 02:50:00,538,0.0,0.0
2023-07-26 02:50:00,539,0.0,0.0
2023-07-26 02:50:00,540,0.0,0.0
2023-07-26 02:50:00,541,0.0,0.0
2023-07-26 02:50:00,542,0.0,0.0
2023-07-26 02:50:00,544,1012.0,795.0
2023-07-26 02:50:00,545,1012.0,795.0
2023-07-26 02:50:00,546,359.0,186.0
2023-07-26 02:50:00,547,359.0,186.0
2023-07-26 02:50:00,548,326.0,254.0
2023-07-26 02:50:00,549,235.001648,87.0
2023-07-26 02:50:00,550,126.0,43.5
2023-07-26 02:50:00,552,0.0,0.0
2023-07-26 02:50:00,553,0.0,0.0
2023-07-26 02:55:00,1,50.0,40.000244
2023-07-26 02:55:00,2,50.0,40.000244
2023-07-26 02:55:00,3,0.0,0.0
2023-07-26 02:55:00,4,364.991486,364.991486
2023-07-26 02:55:00,5,394.797852,364.991486
2023-07-26 02:55:00,6,0.0,0.0
2023-07-26 02:55:00,7,393.763458,364.991486
2023-07-26 02:55:00,8,0.0,0.0
2023-07-26 02:55:00,9,432.299988,364.917023
2023-07-26 02:55:00,10,434.251526,364.371613
2023-07-26 02:55:00,11,0.0,0.0
2023-07-26 02:55:00,12,350.0,200.0
2023-07-26 02:55:00,15,414.81311,394.320557
2023-07-26 02:55:00,16,419.685486,394.846924
2023-07-26 02:55:00,17,418.316528,379.79483
2023-07-26 02:55:00,18,380.018097,380.018097
2023-07-26 02:55:00,27,615.0,615.0
2023-07-26 02:55:00,28,612.0,612.0
2023-07-26 02:55:00,29,612.0,612.0
2023-07-26 02:55:00,33,24.793617,24.0
2023-07-26 02:55:00,36,1000.0,795.0
2023-07-26 02:55:00,37,992.0,795.0
2023-07-26 02:55:00,43,0.0,0.0
2023-07-26 02:55:00,46,330.003937,280.0
2023-07-26 02:55:00,47,330.003937,280.0
2023-07-26 02:55:00,48,320.184601,280.510529
2023-07-26 02:55:00,49,329.979156,280.60965
2023-07-26 02:55:00,50,280.014557,280.014557
2023-07-26 02:55:00,51,280.014557,280.014557
2023-07-26 02:55:00,52,0.0,0.0
2023-07-26 02:55:00,53,0.0,0.0
2023-07-26 02:55:00,54,0.0,0.0
2023-07-26 02:55:00,55,0.0,0.0
2023-07-26 02:55:00,56,0.0,0.0
2023-07-26 02:55:00,57,0.0,0.0
2023-07-26 02:55:00,58,0.0,0.0
2023-07-26 02:55:00,59,0.0,0.0
2023-07-26 02:55:00,60,0.0,0.0
2023-07-26 02:55:00,61,280.47049,280.47049
2023-07-26 02:55:00,62,452.209595,352.209595
2023-07-26 02:55:00,63,0.0,0.0
2023-07-26 02:55:00,64,344.850006,280.014557
2023-07-26 02:55:00,65,338.558624,293.974884
2023-07-26 02:55:00,66,342.823639,298.611847
2023-07-26 02:55:00,67,346.302002,315.200592
2023-07-26 02:55:00,68,346.302002,303.992584
2023-07-26 02:55:00,69,712.901978,670.163574
2023-07-26 02:55:00,70,711.447083,670.564209
2023-07-26 02:55:00,71,43.5,25.002136
2023-07-26 02:55:00,72,43.5,25.002136
2023-07-26 02:55:00,73,0.0,0.0
2023-07-26 02:55:00,74,0.0,0.0
2023-07-26 02:55:00,75,0.0,0.0
2023-07-26 02:55:00,76,0.0,0.0
2023-07-26 02:55:00,77,0.0,0.0
2023-07-26 02:55:00,78,0.0,0.0
2023-07-26 02:55:00,79,0.0,0.0
2023-07-26 02:55:00,80,0.0,0.0
2023-07-26 02:55:00,83,364.040009,330.377655
2023-07-26 02:55:00,84,352.299469,329.509247
2023-07-26 02:55:00,85,320.0,320.0
2023-07-26 02:55:00,86,320.0,320.0
2023-07-26 02:55:00,87,363.279999,329.583588
2023-07-26 02:55:00,88,329.757294,329.757294
2023-07-26 02:55:00,89,364.799988,330.003937
2023-07-26 02:55:00,90,362.519989,330.003937
2023-07-26 02:55:00,91,841.34668,750.0
2023-07-26 02:55:00,92,891.302856,746.845947
2023-07-26 02:55:00,95,0.0,0.0
2023-07-26 02:55:00,96,0.0,0.0
2023-07-26 02:55:00,97,0.0,0.0
2023-07-26 02:55:00,98,0.0,0.0
2023-07-26 02:55:00,99,349.20047,249.0
2023-07-26 02:55:00,100,0.0,0.0
2023-07-26 02:55:00,101,0.0,0.0
2023-07-26 02:55:00,102,0.0,0.0
2023-07-26 02:55:00,103,0.0,0.0
2023-07-26 02:55:00,104,0.0,0.0
2023-07-26 02:55:00,105,0.0,0.0
2023-07-26 02:55:00,106,0.0,0.0
2023-07-26 02:55:00,107,0.0,0.0
2023-07-26 02:55:00,108,0.0,0.0
2023-07-26 02:55:00,112,0.0,0.0
2023-07-26 02:55:00,113,37.0,31.0
2023-07-26 02:55:00,114,10.0,9.0
2023-07-26 02:55:00,115,619.762817,577.005859
2023-07-26 02:55:00,116,576.033203,576.033203
2023-07-26 02:55:00,117,0.0,0.0
2023-07-26 02:55:00,118,0.0,0.0
2023-07-26 02:55:00,119,0.0,0.0
2023-07-26 02:55:00,120,0.0,0.0
2023-07-26 02:55:00,126,11.0,8.0
2023-07-26 02:55:00,127,11.0,8.0
2023-07-26 02:55:00,128,995.0,750.0
2023-07-26 02:55:00,129,992.0,750.0
2023-07-26 02:55:00,130,0.0,0.0
2023-07-26 02:55:00,131,986.0,718.0
2023-07-26 02:55:00,132,944.0,758.0
2023-07-26 02:55:00,133,0.0,0.0
2023-07-26 02:55:00,134,279.672424,269.672424
2023-07-26 02:55:00,135,291.0,232.607452
2023-07-26 02:55:00,136,0.0,0.0
2023-07-26 02:55:00,137,0.0,0.0
2023-07-26 02:55:00,138,0.0,0.0
2023-07-26 02:55:00,139,287.5,200.0
2023-07-26 02:55:00,140,0.0,0.0
2023-07-26 02:55:00,141,136.0,94.0
2023-07-26 02:55:00,142,0.0,0.0
2023-07-26 02:55:00,143,0.0,0.0
2023-07-26 02:55:00,144,0.0,0.0
2023-07-26 02:55:00,145,0.0,0.0
2023-07-26 02:55:00,146,0.0,0.0
2023-07-26 02:55:00,147,0.0,0.0
2023-07-26 02:55:00,150,0.0,0.0
2023-07-26 02:55:00,151,0.0,0.0
2023-07-26 02:55:00,152,0.0,0.0
2023-07-26 02:55:00,153,0.0,0.0
2023-07-26 02:55:00,154,0.0,0.0
2023-07-26 02:55:00,155,0.0,0.0
2023-07-26 02:55:00,156,399.994598,350.0
2023-07-26 02:55:00,158,0.0,0.0
2023-07-26 02:55:00,159,1011.0,795.0
2023-07-26 02:55:00,160,0.0,0.0
2023-07-26 02:55:00,161,0.0,0.0
2023-07-26 02:55:00,162,0.0,0.0
2023-07-26 02:55:00,166,0.0,0.0
2023-07-26 02:55:00,167,0.0,0.0
2023-07-26 02:55:00,168,0.0,0.0
2023-07-26 02:55:00,169,0.0,0.0
2023-07-26 02:55:00,170,0.0,0.0
2023-07-26 02:55:00,171,0.0,0.0
2023-07-26 02:55:00,172,0.0,0.0
2023-07-26 02:55:00,173,0.0,0.0
2023-07-26 02:55:00,174,0.0,0.0
2023-07-26 02:55:00,175,0.0,0.0
2023-07-26 02:55:00,176,286.160614,153.920074
2023-07-26 02:55:00,177,148.0,107.0
2023-07-26 02:55:00,178,0.0,0.0
2023-07-26 02:55:00,179,0.0,0.0
2023-07-26 02:55:00,180,0.0,0.0
2023-07-26 02:55:00,181,0.0,0.0
2023-07-26 02:55:00,182,0.0,0.0
2023-07-26 02:55:00,183,0.0,0.0
2023-07-26 02:55:00,184,0.0,0.0
2023-07-26 02:55:00,185,0.0,0.0
2023-07-26 02:55:00,186,0.0,0.0
2023-07-26 02:55:00,187,0.0,0.0
2023-07-26 02:55:00,188,0.0,0.0
2023-07-26 02:55:00,189,0.0,0.0
2023-07-26 02:55:00,190,1000.0,795.0
2023-07-26 02:55:00,191,1002.0,795.0
2023-07-26 02:55:00,193,0.0,0.0
2023-07-26 02:55:00,194,11.730191,10.0
2023-07-26 02:55:00,195,23.993576,10.0
2023-07-26 02:55:00,196,0.0,0.0
2023-07-26 02:55:00,197,0.0,0.0
2023-07-26 02:55:00,198,200.0,120.0
2023-07-26 02:55:00,200,0.0,0.0
2023-07-26 02:55:00,207,0.0,0.0
2023-07-26 02:55:00,208,0.0,0.0
2023-07-26 02:55:00,209,0.0,0.0
2023-07-26 02:55:00,210,0.0,0.0
2023-07-26 02:55:00,211,0.0,0.0
2023-07-26 02:55:00,212,0.0,0.0
2023-07-26 02:55:00,213,0.0,0.0
2023-07-26 02:55:00,214,0.0,0.0
2023-07-26 02:55:00,215,0.0,0.0
2023-07-26 02:55:00,216,0.0,0.0
2023-07-26 02:55:00,217,21.25,20.99826
2023-07-26 02:55:00,218,21.25,20.99826
2023-07-26 02:55:00,219,21.25,20.99826
2023-07-26 02:55:00,220,21.25,20.99826
2023-07-26 02:55:00,231,0.0,0.0
2023-07-26 02:55:00,232,0.0,0.0
2023-07-26 02:55:00,233,0.0,0.0
2023-07-26 02:55:00,234,0.0,0.0
2023-07-26 02:55:00,237,0.0,0.0
2023-07-26 02:55:00,238,0.0,0.0
2023-07-26 02:55:00,240,280.0,200.0
2023-07-26 02:55:00,241,142.0,100.0
2023-07-26 02:55:00,242,0.0,0.0
2023-07-26 02:55:00,243,0.0,0.0
2023-07-26 02:55:00,244,0.0,0.0
2023-07-26 02:55:00,247,0.0,0.0
2023-07-26 02:55:00,248,0.0,0.0
2023-07-26 02:55:00,249,0.0,0.0
2023-07-26 02:55:00,250,0.0,0.0
2023-07-26 02:55:00,251,0.0,0.0
2023-07-26 02:55:00,252,0.0,0.0
2023-07-26 02:55:00,253,0.0,0.0
2023-07-26 02:55:00,254,0.0,0.0
2023-07-26 02:55:00,255,246.5,167.0
2023-07-26 02:55:00,256,246.5,167.0
2023-07-26 02:55:00,257,265.0,216.0
2023-07-26 02:55:00,258,275.5,162.007477
2023-07-26 02:55:00,259,275.5,162.007477
2023-07-26 02:55:00,260,274.0,208.0
2023-07-26 02:55:00,264,10.000229,5.000229
2023-07-26 02:55:00,265,10.000229,5.000229
2023-07-26 02:55:00,266,300.0,230.0
2023-07-26 02:55:00,267,0.0,0.0
2023-07-26 02:55:00,268,230.0,131.0
2023-07-26 02:55:00,269,230.0,131.0
2023-07-26 02:55:00,270,238.0,131.0
2023-07-26 02:55:00,271,0.0,0.0
2023-07-26 02:55:00,272,0.0,0.0
2023-07-26 02:55:00,273,0.0,0.0
2023-07-26 02:55:00,274,0.0,0.0
2023-07-26 02:55:00,275,0.0,0.0
2023-07-26 02:55:00,276,0.0,0.0
2023-07-26 02:55:00,277,0.0,0.0
2023-07-26 02:55:00,278,0.0,0.0
2023-07-26 02:55:00,279,0.0,0.0
2023-07-26 02:55:00,280,0.0,0.0
2023-07-26 02:55:00,281,0.0,0.0
2023-07-26 02:55:00,282,0.0,0.0
2023-07-26 02:55:00,283,0.0,0.0
2023-07-26 02:55:00,284,0.0,0.0
2023-07-26 02:55:00,285,0.0,0.0
2023-07-26 02:55:00,286,0.0,0.0
2023-07-26 02:55:00,287,0.0,0.0
2023-07-26 02:55:00,288,0.0,0.0
2023-07-26 02:55:00,289,0.0,0.0
2023-07-26 02:55:00,290,0.0,0.0
2023-07-26 02:55:00,291,0.0,0.0
2023-07-26 02:55:00,292,0.0,0.0
2023-07-26 02:55:00,293,0.0,0.0
2023-07-26 02:55:00,294,0.0,0.0
2023-07-26 02:55:00,299,0.0,0.0
2023-07-26 02:55:00,300,0.0,0.0
2023-07-26 02:55:00,301,0.0,0.0
2023-07-26 02:55:00,302,0.0,0.0
2023-07-26 02:55:00,303,0.0,0.0
2023-07-26 02:55:00,304,0.0,0.0
2023-07-26 02:55:00,305,327.980103,215.001404
2023-07-26 02:55:00,306,353.0,286.0
2023-07-26 02:55:00,307,311.132324,200.004578
2023-07-26 02:55:00,308,0.0,0.0
2023-07-26 02:55:00,309,0.0,0.0
2023-07-26 02:55:00,310,0.0,0.0
2023-07-26 02:55:00,311,0.0,0.0
2023-07-26 02:55:00,312,0.0,0.0
2023-07-26 02:55:00,313,0.0,0.0
2023-07-26 02:55:00,314,0.0,0.0
2023-07-26 02:55:00,315,0.0,0.0
2023-07-26 02:55:00,316,0.0,0.0
2023-07-26 02:55:00,317,0.0,0.0
2023-07-26 02:55:00,318,0.0,0.0
2023-07-26 02:55:00,319,0.0,0.0
2023-07-26 02:55:00,320,0.0,0.0
2023-07-26 02:55:00,321,0.0,0.0
2023-07-26 02:55:00,322,0.0,0.0
2023-07-26 02:55:00,323,0.0,0.0
2023-07-26 02:55:00,324,0.0,0.0
2023-07-26 02:55:00,325,0.0,0.0
2023-07-26 02:55:00,326,0.0,0.0
2023-07-26 02:55:00,327,0.0,0.0
2023-07-26 02:55:00,328,0.0,0.0
2023-07-26 02:55:00,329,0.0,0.0
2023-07-26 02:55:00,330,0.0,0.0
2023-07-26 02:55:00,331,815.968628,644.627686
2023-07-26 02:55:00,332,0.0,0.0
2023-07-26 02:55:00,333,0.0,0.0
2023-07-26 02:55:00,334,0.0,0.0
2023-07-26 02:55:00,335,0.0,0.0
2023-07-26 02:55:00,336,0.0,0.0
2023-07-26 02:55:00,337,0.0,0.0
2023-07-26 02:55:00,338,0.0,0.0
2023-07-26 02:55:00,339,0.0,0.0
2023-07-26 02:55:00,340,818.0,811.323242
2023-07-26 02:55:00,341,817.0,676.08728
2023-07-26 02:55:00,342,166.0,135.0
2023-07-26 02:55:00,343,0.0,0.0
2023-07-26 02:55:00,344,0.0,0.0
2023-07-26 02:55:00,345,0.0,0.0
2023-07-26 02:55:00,346,94.963684,80.0
2023-07-26 02:55:00,347,0.0,0.0
2023-07-26 02:55:00,348,0.0,0.0
2023-07-26 02:55:00,349,0.0,0.0
2023-07-26 02:55:00,350,0.0,0.0
2023-07-26 02:55:00,351,0.0,0.0
2023-07-26 02:55:00,352,0.0,0.0
2023-07-26 02:55:00,353,0.0,0.0
2023-07-26 02:55:00,354,0.0,0.0
2023-07-26 02:55:00,355,0.0,0.0
2023-07-26 02:55:00,356,0.0,0.0
2023-07-26 02:55:00,357,0.0,0.0
2023-07-26 02:55:00,358,0.0,0.0
2023-07-26 02:55:00,359,0.0,0.0
2023-07-26 02:55:00,360,0.0,0.0
2023-07-26 02:55:00,361,0.0,0.0
2023-07-26 02:55:00,362,0.0,0.0
2023-07-26 02:55:00,363,0.0,0.0
2023-07-26 02:55:00,364,0.0,0.0
2023-07-26 02:55:00,365,703.033264,703.033264
2023-07-26 02:55:00,366,378.487396,355.0
2023-07-26 02:55:00,367,379.159668,355.0
2023-07-26 02:55:00,368,0.0,0.0
2023-07-26 02:55:00,369,0.0,0.0
2023-07-26 02:55:00,370,0.0,0.0
2023-07-26 02:55:00,371,0.0,0.0
2023-07-26 02:55:00,372,0.0,0.0
2023-07-26 02:55:00,373,0.0,0.0
2023-07-26 02:55:00,374,0.0,0.0
2023-07-26 02:55:00,375,0.0,0.0
2023-07-26 02:55:00,376,0.0,0.0
2023-07-26 02:55:00,377,0.0,0.0
2023-07-26 02:55:00,378,0.0,0.0
2023-07-26 02:55:00,379,0.0,0.0
2023-07-26 02:55:00,380,0.0,0.0
2023-07-26 02:55:00,381,0.0,0.0
2023-07-26 02:55:00,382,0.0,0.0
2023-07-26 02:55:00,383,0.0,0.0
2023-07-26 02:55:00,384,0.0,0.0
2023-07-26 02:55:00,385,0.0,0.0
2023-07-26 02:55:00,386,0.0,0.0
2023-07-26 02:55:00,387,0.0,0.0
2023-07-26 02:55:00,388,0.0,0.0
2023-07-26 02:55:00,389,0.0,0.0
2023-07-26 02:55:00,390,0.0,0.0
2023-07-26 02:55:00,419,292.0,190.002136
2023-07-26 02:55:00,420,292.0,190.002136
2023-07-26 02:55:00,421,268.0,190.002136
2023-07-26 02:55:00,422,256.0,180.0
2023-07-26 02:55:00,423,256.0,180.0
2023-07-26 02:55:00,432,295.0,216.0
2023-07-26 02:55:00,433,375.037476,254.0
2023-07-26 02:55:00,434,273.5,273.5
2023-07-26 02:55:00,435,273.5,273.5
2023-07-26 02:55:00,436,276.0,276.0
2023-07-26 02:55:00,437,276.0,276.0
2023-07-26 02:55:00,438,277.0,277.0
2023-07-26 02:55:00,439,280.0,280.0
2023-07-26 02:55:00,440,157.5,119.991135
2023-07-26 02:55:00,441,157.5,120.315414
2023-07-26 02:55:00,442,170.0,120.153275
2023-07-26 02:55:00,443,0.0,0.0
2023-07-26 02:55:00,444,0.0,0.0
2023-07-26 02:55:00,450,221.0,130.429993
2023-07-26 02:55:00,451,132.0,85.0
2023-07-26 02:55:00,452,241.0,130.124817
2023-07-26 02:55:00,453,132.0,85.0
2023-07-26 02:55:00,459,0.0,0.0
2023-07-26 02:55:00,467,0.0,0.0
2023-07-26 02:55:00,468,0.0,0.0
2023-07-26 02:55:00,469,0.856318,0.0
2023-07-26 02:55:00,471,15.0,7.0
2023-07-26 02:55:00,472,221.0,221.0
2023-07-26 02:55:00,473,126.0,126.0
2023-07-26 02:55:00,474,223.0,223.0
2023-07-26 02:55:00,475,126.0,126.0
2023-07-26 02:55:00,477,0.0,0.0
2023-07-26 02:55:00,478,0.0,0.0
2023-07-26 02:55:00,479,0.0,0.0
2023-07-26 02:55:00,480,0.0,0.0
2023-07-26 02:55:00,481,0.0,0.0
2023-07-26 02:55:00,482,0.0,0.0
2023-07-26 02:55:00,485,0.0,0.0
2023-07-26 02:55:00,486,0.0,0.0
2023-07-26 02:55:00,487,0.0,0.0
2023-07-26 02:55:00,488,0.0,0.0
2023-07-26 02:55:00,489,999.0,795.0
2023-07-26 02:55:00,490,1000.0,795.0
2023-07-26 02:55:00,491,969.0,791.0
2023-07-26 02:55:00,492,968.0,786.0
2023-07-26 02:55:00,493,993.0,795.0
2023-07-26 02:55:00,494,993.0,795.0
2023-07-26 02:55:00,495,0.0,0.0
2023-07-26 02:55:00,496,300.0,200.0
2023-07-26 02:55:00,497,0.0,0.0
2023-07-26 02:55:00,498,0.0,0.0
2023-07-26 02:55:00,499,0.0,0.0
2023-07-26 02:55:00,501,287.5,158.003479
2023-07-26 02:55:00,502,158.0,158.0
2023-07-26 02:55:00,503,290.0,200.0
2023-07-26 02:55:00,507,135.0,59.001785
2023-07-26 02:55:00,508,139.199997,106.0
2023-07-26 02:55:00,511,0.0,0.0
2023-07-26 02:55:00,512,0.0,0.0
2023-07-26 02:55:00,513,327.0,150.0
2023-07-26 02:55:00,514,139.0,120.0
2023-07-26 02:55:00,516,850.012939,749.988525
2023-07-26 02:55:00,521,939.0,766.48822
2023-07-26 02:55:00,522,939.0,764.77179
2023-07-26 02:55:00,523,0.0,0.0
2023-07-26 02:55:00,524,0.0,0.0
2023-07-26 02:55:00,525,0.0,0.0
2023-07-26 02:55:00,526,234.492004,131.0
2023-07-26 02:55:00,527,1357.0,1058.099976
2023-07-26 02:55:00,528,131.0,131.0
2023-07-26 02:55:00,529,707.269226,577.0
2023-07-26 02:55:00,530,716.826904,577.0
2023-07-26 02:55:00,533,0.0,0.0
2023-07-26 02:55:00,534,0.0,0.0
2023-07-26 02:55:00,535,0.0,0.0
2023-07-26 02:55:00,536,0.0,0.0
2023-07-26 02:55:00,537,0.0,0.0
2023-07-26 02:55:00,538,0.0,0.0
2023-07-26 02:55:00,539,0.0,0.0
2023-07-26 02:55:00,540,0.0,0.0
2023-07-26 02:55:00,541,0.0,0.0
2023-07-26 02:55:00,542,0.0,0.0
2023-07-26 02:55:00,544,1012.0,795.0
2023-07-26 02:55:00,545,1012.0,795.0
2023-07-26 02:55:00,546,359.0,186.0
2023-07-26 02:55:00,547,359.0,186.0
2023-07-26 02:55:00,548,326.0,254.0
2023-07-26 02:55:00,549,235.001648,87.0
2023-07-26 02:55:00,550,126.0,43.5
2023-07-26 02:55:00,552,0.0,0.0
2023-07-26 02:55:00,553,0.0,0.0
2023-07-26 03:00:00,1,50.0,40.000244
2023-07-26 03:00:00,2,50.0,40.000244
2023-07-26 03:00:00,3,0.0,0.0
2023-07-26 03:00:00,4,373.736908,364.991486
2023-07-26 03:00:00,5,397.198669,364.991486
2023-07-26 03:00:00,6,0.0,0.0
2023-07-26 03:00:00,7,404.528076,364.991486
2023-07-26 03:00:00,8,0.0,0.0
2023-07-26 03:00:00,9,450.228027,364.917023
2023-07-26 03:00:00,10,440.019257,364.371613
2023-07-26 03:00:00,11,0.0,0.0
2023-07-26 03:00:00,12,350.0,200.0
2023-07-26 03:00:00,15,433.988617,394.229004
2023-07-26 03:00:00,16,431.836334,393.88562
2023-07-26 03:00:00,17,427.861816,387.861816
2023-07-26 03:00:00,18,393.034454,380.018097
2023-07-26 03:00:00,27,615.0,615.0
2023-07-26 03:00:00,28,612.0,612.0
2023-07-26 03:00:00,29,612.0,612.0
2023-07-26 03:00:00,33,24.793617,24.0
2023-07-26 03:00:00,36,1000.0,795.0
2023-07-26 03:00:00,37,992.0,795.0
2023-07-26 03:00:00,43,0.0,0.0
2023-07-26 03:00:00,46,330.003937,280.168976
2023-07-26 03:00:00,47,330.003937,280.0
2023-07-26 03:00:00,48,319.490265,280.510529
2023-07-26 03:00:00,49,329.979156,302.568115
2023-07-26 03:00:00,50,280.014557,280.014557
2023-07-26 03:00:00,51,280.014557,280.014557
2023-07-26 03:00:00,52,0.0,0.0
2023-07-26 03:00:00,53,0.0,0.0
2023-07-26 03:00:00,54,0.0,0.0
2023-07-26 03:00:00,55,0.0,0.0
2023-07-26 03:00:00,56,0.0,0.0
2023-07-26 03:00:00,57,0.0,0.0
2023-07-26 03:00:00,58,0.0,0.0
2023-07-26 03:00:00,59,0.0,0.0
2023-07-26 03:00:00,60,0.0,0.0
2023-07-26 03:00:00,61,280.014557,280.014557
2023-07-26 03:00:00,62,461.0,364.012299
2023-07-26 03:00:00,63,0.0,0.0
2023-07-26 03:00:00,64,280.014557,280.014557
2023-07-26 03:00:00,65,338.558624,293.974884
2023-07-26 03:00:00,66,342.823639,298.611847
2023-07-26 03:00:00,67,346.302002,315.200592
2023-07-26 03:00:00,68,346.302002,303.992584
2023-07-26 03:00:00,69,712.901978,670.163574
2023-07-26 03:00:00,70,711.447083,670.621338
2023-07-26 03:00:00,71,43.5,25.002136
2023-07-26 03:00:00,72,43.5,25.002136
2023-07-26 03:00:00,73,0.0,0.0
2023-07-26 03:00:00,74,0.0,0.0
2023-07-26 03:00:00,75,0.0,0.0
2023-07-26 03:00:00,76,0.0,0.0
2023-07-26 03:00:00,77,0.0,0.0
2023-07-26 03:00:00,78,0.0,0.0
2023-07-26 03:00:00,79,0.0,0.0
2023-07-26 03:00:00,80,0.0,0.0
2023-07-26 03:00:00,83,364.040009,330.377655
2023-07-26 03:00:00,84,367.079987,329.509247
2023-07-26 03:00:00,85,354.653931,320.0
2023-07-26 03:00:00,86,362.519989,320.0
2023-07-26 03:00:00,87,363.279999,329.583588
2023-07-26 03:00:00,88,340.878754,329.757294
2023-07-26 03:00:00,89,364.799988,330.003937
2023-07-26 03:00:00,90,362.519989,330.003937
2023-07-26 03:00:00,91,841.34668,750.0
2023-07-26 03:00:00,92,891.302856,746.845947
2023-07-26 03:00:00,95,0.0,0.0
2023-07-26 03:00:00,96,0.0,0.0
2023-07-26 03:00:00,97,0.0,0.0
2023-07-26 03:00:00,98,0.0,0.0
2023-07-26 03:00:00,99,349.924286,249.0
2023-07-26 03:00:00,100,0.0,0.0
2023-07-26 03:00:00,101,0.0,0.0
2023-07-26 03:00:00,102,0.0,0.0
2023-07-26 03:00:00,103,0.0,0.0
2023-07-26 03:00:00,104,0.0,0.0
2023-07-26 03:00:00,105,0.0,0.0
2023-07-26 03:00:00,106,0.0,0.0
2023-07-26 03:00:00,107,0.0,0.0
2023-07-26 03:00:00,108,0.0,0.0
2023-07-26 03:00:00,112,0.0,0.0
2023-07-26 03:00:00,113,37.0,31.0
2023-07-26 03:00:00,114,10.0,9.0
2023-07-26 03:00:00,115,750.045654,577.005859
2023-07-26 03:00:00,116,576.033203,576.033203
2023-07-26 03:00:00,117,0.0,0.0
2023-07-26 03:00:00,118,0.0,0.0
2023-07-26 03:00:00,119,0.0,0.0
2023-07-26 03:00:00,120,0.0,0.0
2023-07-26 03:00:00,126,11.0,8.0
2023-07-26 03:00:00,127,11.0,8.0
2023-07-26 03:00:00,128,995.0,750.0
2023-07-26 03:00:00,129,992.0,750.0
2023-07-26 03:00:00,130,0.0,0.0
2023-07-26 03:00:00,131,986.0,718.0
2023-07-26 03:00:00,132,944.0,758.0
2023-07-26 03:00:00,133,0.0,0.0
2023-07-26 03:00:00,134,280.256836,270.256836
2023-07-26 03:00:00,135,291.0,232.110077
2023-07-26 03:00:00,136,0.0,0.0
2023-07-26 03:00:00,137,0.0,0.0
2023-07-26 03:00:00,138,0.0,0.0
2023-07-26 03:00:00,139,287.5,200.0
2023-07-26 03:00:00,140,0.0,0.0
2023-07-26 03:00:00,141,136.0,94.0
2023-07-26 03:00:00,142,0.0,0.0
2023-07-26 03:00:00,143,0.0,0.0
2023-07-26 03:00:00,144,0.0,0.0
2023-07-26 03:00:00,145,0.0,0.0
2023-07-26 03:00:00,146,0.0,0.0
2023-07-26 03:00:00,147,0.0,0.0
2023-07-26 03:00:00,150,0.0,0.0
2023-07-26 03:00:00,151,0.0,0.0
2023-07-26 03:00:00,152,0.0,0.0
2023-07-26 03:00:00,153,0.0,0.0
2023-07-26 03:00:00,154,0.0,0.0
2023-07-26 03:00:00,155,0.0,0.0
2023-07-26 03:00:00,156,399.994598,350.0
2023-07-26 03:00:00,158,0.0,0.0
2023-07-26 03:00:00,159,1011.0,795.0
2023-07-26 03:00:00,160,0.0,0.0
2023-07-26 03:00:00,161,0.0,0.0
2023-07-26 03:00:00,162,0.0,0.0
2023-07-26 03:00:00,166,0.0,0.0
2023-07-26 03:00:00,167,0.0,0.0
2023-07-26 03:00:00,168,0.0,0.0
2023-07-26 03:00:00,169,0.0,0.0
2023-07-26 03:00:00,170,0.0,0.0
2023-07-26 03:00:00,171,0.0,0.0
2023-07-26 03:00:00,172,0.0,0.0
2023-07-26 03:00:00,173,0.0,0.0
2023-07-26 03:00:00,174,0.0,0.0
2023-07-26 03:00:00,175,0.0,0.0
2023-07-26 03:00:00,176,286.370392,153.920074
2023-07-26 03:00:00,177,148.0,107.0
2023-07-26 03:00:00,178,0.0,0.0
2023-07-26 03:00:00,179,0.0,0.0
2023-07-26 03:00:00,180,0.0,0.0
2023-07-26 03:00:00,181,0.0,0.0
2023-07-26 03:00:00,182,0.0,0.0
2023-07-26 03:00:00,183,0.0,0.0
2023-07-26 03:00:00,184,0.0,0.0
2023-07-26 03:00:00,185,0.0,0.0
2023-07-26 03:00:00,186,0.0,0.0
2023-07-26 03:00:00,187,0.0,0.0
2023-07-26 03:00:00,188,0.0,0.0
2023-07-26 03:00:00,189,0.0,0.0
2023-07-26 03:00:00,190,1000.0,795.0
2023-07-26 03:00:00,191,1002.0,795.0
2023-07-26 03:00:00,193,0.0,0.0
2023-07-26 03:00:00,194,11.730191,10.0
2023-07-26 03:00:00,195,23.993576,10.0
2023-07-26 03:00:00,196,0.0,0.0
2023-07-26 03:00:00,197,0.0,0.0
2023-07-26 03:00:00,198,200.0,120.0
2023-07-26 03:00:00,200,0.0,0.0
2023-07-26 03:00:00,207,0.0,0.0
2023-07-26 03:00:00,208,0.0,0.0
2023-07-26 03:00:00,209,0.0,0.0
2023-07-26 03:00:00,210,0.0,0.0
2023-07-26 03:00:00,211,0.0,0.0
2023-07-26 03:00:00,212,0.0,0.0
2023-07-26 03:00:00,213,0.0,0.0
2023-07-26 03:00:00,214,0.0,0.0
2023-07-26 03:00:00,215,0.0,0.0
2023-07-26 03:00:00,216,0.0,0.0
2023-07-26 03:00:00,217,21.25,20.99826
2023-07-26 03:00:00,218,21.25,20.99826
2023-07-26 03:00:00,219,21.25,20.99826
2023-07-26 03:00:00,220,21.25,20.99826
2023-07-26 03:00:00,231,0.0,0.0
2023-07-26 03:00:00,232,0.0,0.0
2023-07-26 03:00:00,233,0.0,0.0
2023-07-26 03:00:00,234,0.0,0.0
2023-07-26 03:00:00,237,0.0,0.0
2023-07-26 03:00:00,238,0.0,0.0
2023-07-26 03:00:00,240,280.0,200.0
2023-07-26 03:00:00,241,142.0,100.0
2023-07-26 03:00:00,242,0.0,0.0
2023-07-26 03:00:00,243,0.0,0.0
2023-07-26 03:00:00,244,0.0,0.0
2023-07-26 03:00:00,247,0.0,0.0
2023-07-26 03:00:00,248,0.0,0.0
2023-07-26 03:00:00,249,0.0,0.0
2023-07-26 03:00:00,250,0.0,0.0
2023-07-26 03:00:00,251,0.0,0.0
2023-07-26 03:00:00,252,0.0,0.0
2023-07-26 03:00:00,253,0.0,0.0
2023-07-26 03:00:00,254,0.0,0.0
2023-07-26 03:00:00,255,246.5,167.0
2023-07-26 03:00:00,256,246.5,167.0
2023-07-26 03:00:00,257,265.0,216.0
2023-07-26 03:00:00,258,275.5,162.007477
2023-07-26 03:00:00,259,275.5,162.007477
2023-07-26 03:00:00,260,274.0,208.0
2023-07-26 03:00:00,264,10.000229,5.000229
2023-07-26 03:00:00,265,10.000229,5.000229
2023-07-26 03:00:00,266,300.0,230.0
2023-07-26 03:00:00,267,0.0,0.0
2023-07-26 03:00:00,268,230.0,131.0
2023-07-26 03:00:00,269,230.0,131.0
2023-07-26 03:00:00,270,238.0,131.0
2023-07-26 03:00:00,271,0.0,0.0
2023-07-26 03:00:00,272,0.0,0.0
2023-07-26 03:00:00,273,0.0,0.0
2023-07-26 03:00:00,274,0.0,0.0
2023-07-26 03:00:00,275,0.0,0.0
2023-07-26 03:00:00,276,0.0,0.0
2023-07-26 03:00:00,277,0.0,0.0
2023-07-26 03:00:00,278,0.0,0.0
2023-07-26 03:00:00,279,0.0,0.0
2023-07-26 03:00:00,280,0.0,0.0
2023-07-26 03:00:00,281,0.0,0.0
2023-07-26 03:00:00,282,0.0,0.0
2023-07-26 03:00:00,283,0.0,0.0
2023-07-26 03:00:00,284,0.0,0.0
2023-07-26 03:00:00,285,0.0,0.0
2023-07-26 03:00:00,286,0.0,0.0
2023-07-26 03:00:00,287,0.0,0.0
2023-07-26 03:00:00,288,0.0,0.0
2023-07-26 03:00:00,289,0.0,0.0
2023-07-26 03:00:00,290,0.0,0.0
2023-07-26 03:00:00,291,0.0,0.0
2023-07-26 03:00:00,292,0.0,0.0
2023-07-26 03:00:00,293,0.0,0.0
2023-07-26 03:00:00,294,0.0,0.0
2023-07-26 03:00:00,299,0.0,0.0
2023-07-26 03:00:00,300,0.0,0.0
2023-07-26 03:00:00,301,0.0,0.0
2023-07-26 03:00:00,302,0.0,0.0
2023-07-26 03:00:00,303,0.0,0.0
2023-07-26 03:00:00,304,0.0,0.0
2023-07-26 03:00:00,305,337.665955,215.001404
2023-07-26 03:00:00,306,353.0,286.0
2023-07-26 03:00:00,307,318.591064,200.004578
2023-07-26 03:00:00,308,0.0,0.0
2023-07-26 03:00:00,309,0.0,0.0
2023-07-26 03:00:00,310,0.0,0.0
2023-07-26 03:00:00,311,0.0,0.0
2023-07-26 03:00:00,312,0.0,0.0
2023-07-26 03:00:00,313,0.0,0.0
2023-07-26 03:00:00,314,0.0,0.0
2023-07-26 03:00:00,315,0.0,0.0
2023-07-26 03:00:00,316,0.0,0.0
2023-07-26 03:00:00,317,0.0,0.0
2023-07-26 03:00:00,318,0.0,0.0
2023-07-26 03:00:00,319,0.0,0.0
2023-07-26 03:00:00,320,0.0,0.0
2023-07-26 03:00:00,321,0.0,0.0
2023-07-26 03:00:00,322,0.0,0.0
2023-07-26 03:00:00,323,0.0,0.0
2023-07-26 03:00:00,324,0.0,0.0
2023-07-26 03:00:00,325,0.0,0.0
2023-07-26 03:00:00,326,0.0,0.0
2023-07-26 03:00:00,327,0.0,0.0
2023-07-26 03:00:00,328,0.0,0.0
2023-07-26 03:00:00,329,0.0,0.0
2023-07-26 03:00:00,330,0.0,0.0
2023-07-26 03:00:00,331,815.968628,644.627686
2023-07-26 03:00:00,332,0.0,0.0
2023-07-26 03:00:00,333,0.0,0.0
2023-07-26 03:00:00,334,0.0,0.0
2023-07-26 03:00:00,335,0.0,0.0
2023-07-26 03:00:00,336,0.0,0.0
2023-07-26 03:00:00,337,0.0,0.0
2023-07-26 03:00:00,338,0.0,0.0
2023-07-26 03:00:00,339,0.0,0.0
2023-07-26 03:00:00,340,818.0,808.977234
2023-07-26 03:00:00,341,817.0,674.593872
2023-07-26 03:00:00,342,166.0,135.0
2023-07-26 03:00:00,343,0.0,0.0
2023-07-26 03:00:00,344,0.0,0.0
2023-07-26 03:00:00,345,0.0,0.0
2023-07-26 03:00:00,346,94.671844,80.0
2023-07-26 03:00:00,347,0.0,0.0
2023-07-26 03:00:00,348,0.0,0.0
2023-07-26 03:00:00,349,0.0,0.0
2023-07-26 03:00:00,350,0.0,0.0
2023-07-26 03:00:00,351,0.0,0.0
2023-07-26 03:00:00,352,0.0,0.0
2023-07-26 03:00:00,353,0.0,0.0
2023-07-26 03:00:00,354,0.0,0.0
2023-07-26 03:00:00,355,0.0,0.0
2023-07-26 03:00:00,356,0.0,0.0
2023-07-26 03:00:00,357,0.0,0.0
2023-07-26 03:00:00,358,0.0,0.0
2023-07-26 03:00:00,359,0.0,0.0
2023-07-26 03:00:00,360,0.0,0.0
2023-07-26 03:00:00,361,0.0,0.0
2023-07-26 03:00:00,362,0.0,0.0
2023-07-26 03:00:00,363,0.0,0.0
2023-07-26 03:00:00,364,0.0,0.0
2023-07-26 03:00:00,365,703.033264,703.033264
2023-07-26 03:00:00,366,378.487396,355.0
2023-07-26 03:00:00,367,379.159668,355.0
2023-07-26 03:00:00,368,0.0,0.0
2023-07-26 03:00:00,369,0.0,0.0
2023-07-26 03:00:00,370,0.0,0.0
2023-07-26 03:00:00,371,0.0,0.0
2023-07-26 03:00:00,372,0.0,0.0
2023-07-26 03:00:00,373,0.0,0.0
2023-07-26 03:00:00,374,0.0,0.0
2023-07-26 03:00:00,375,0.0,0.0
2023-07-26 03:00:00,376,0.0,0.0
2023-07-26 03:00:00,377,0.0,0.0
2023-07-26 03:00:00,378,0.0,0.0
2023-07-26 03:00:00,379,0.0,0.0
2023-07-26 03:00:00,380,0.0,0.0
2023-07-26 03:00:00,381,0.0,0.0
2023-07-26 03:00:00,382,0.0,0.0
2023-07-26 03:00:00,383,0.0,0.0
2023-07-26 03:00:00,384,0.0,0.0
2023-07-26 03:00:00,385,0.0,0.0
2023-07-26 03:00:00,386,0.0,0.0
2023-07-26 03:00:00,387,0.0,0.0
2023-07-26 03:00:00,388,0.0,0.0
2023-07-26 03:00:00,389,0.0,0.0
2023-07-26 03:00:00,390,0.0,0.0
2023-07-26 03:00:00,419,292.0,190.002136
2023-07-26 03:00:00,420,292.0,190.002136
2023-07-26 03:00:00,421,268.0,190.002136
2023-07-26 03:00:00,422,256.0,180.0
2023-07-26 03:00:00,423,256.0,180.0
2023-07-26 03:00:00,432,295.0,216.0
2023-07-26 03:00:00,433,376.335876,254.0
2023-07-26 03:00:00,434,273.5,273.5
2023-07-26 03:00:00,435,273.5,273.5
2023-07-26 03:00:00,436,276.0,276.0
2023-07-26 03:00:00,437,276.0,276.0
2023-07-26 03:00:00,438,277.0,277.0
2023-07-26 03:00:00,439,280.0,280.0
2023-07-26 03:00:00,440,157.5,120.477524
2023-07-26 03:00:00,441,157.5,120.191391
2023-07-26 03:00:00,442,170.0,120.334457
2023-07-26 03:00:00,443,0.0,0.0
2023-07-26 03:00:00,444,0.0,0.0
2023-07-26 03:00:00,450,221.0,130.429993
2023-07-26 03:00:00,451,132.0,85.0
2023-07-26 03:00:00,452,241.0,130.124817
2023-07-26 03:00:00,453,132.0,85.0
2023-07-26 03:00:00,459,0.0,0.0
2023-07-26 03:00:00,467,0.0,0.0
2023-07-26 03:00:00,468,0.0,0.0
2023-07-26 03:00:00,469,0.850686,0.0
2023-07-26 03:00:00,471,15.0,7.0
2023-07-26 03:00:00,472,221.0,221.0
2023-07-26 03:00:00,473,126.0,126.0
2023-07-26 03:00:00,474,223.0,223.0
2023-07-26 03:00:00,475,126.0,126.0
2023-07-26 03:00:00,477,0.0,0.0
2023-07-26 03:00:00,478,0.0,0.0
2023-07-26 03:00:00,479,0.0,0.0
2023-07-26 03:00:00,480,0.0,0.0
2023-07-26 03:00:00,481,0.0,0.0
2023-07-26 03:00:00,482,0.0,0.0
2023-07-26 03:00:00,485,0.0,0.0
2023-07-26 03:00:00,486,0.0,0.0
2023-07-26 03:00:00,487,0.0,0.0
2023-07-26 03:00:00,488,0.0,0.0
2023-07-26 03:00:00,489,999.0,795.0
2023-07-26 03:00:00,490,1000.0,795.0
2023-07-26 03:00:00,491,969.0,791.0
2023-07-26 03:00:00,492,968.0,786.0
2023-07-26 03:00:00,493,993.0,795.0
2023-07-26 03:00:00,494,993.0,795.0
2023-07-26 03:00:00,495,0.0,0.0
2023-07-26 03:00:00,496,300.0,200.0
2023-07-26 03:00:00,497,0.0,0.0
2023-07-26 03:00:00,498,0.0,0.0
2023-07-26 03:00:00,499,0.0,0.0
2023-07-26 03:00:00,501,287.5,158.003479
2023-07-26 03:00:00,502,158.0,158.0
2023-07-26 03:00:00,503,290.0,200.0
2023-07-26 03:00:00,507,135.0,59.001785
2023-07-26 03:00:00,508,139.199997,106.0
2023-07-26 03:00:00,511,0.0,0.0
2023-07-26 03:00:00,512,0.0,0.0
2023-07-26 03:00:00,513,327.0,150.0
2023-07-26 03:00:00,514,139.0,120.0
2023-07-26 03:00:00,516,850.012939,749.988525
2023-07-26 03:00:00,521,939.0,772.682434
2023-07-26 03:00:00,522,939.0,762.726074
2023-07-26 03:00:00,523,0.0,0.0
2023-07-26 03:00:00,524,0.0,0.0
2023-07-26 03:00:00,525,0.0,0.0
2023-07-26 03:00:00,526,235.087158,131.0
2023-07-26 03:00:00,527,1357.0,1058.099976
2023-07-26 03:00:00,528,131.0,131.0
2023-07-26 03:00:00,529,707.269226,577.0
2023-07-26 03:00:00,530,716.826904,577.0
2023-07-26 03:00:00,533,0.0,0.0
2023-07-26 03:00:00,534,0.0,0.0
2023-07-26 03:00:00,535,0.0,0.0
2023-07-26 03:00:00,536,0.0,0.0
2023-07-26 03:00:00,537,0.0,0.0
2023-07-26 03:00:00,538,0.0,0.0
2023-07-26 03:00:00,539,0.0,0.0
2023-07-26 03:00:00,540,0.0,0.0
2023-07-26 03:00:00,541,0.0,0.0
2023-07-26 03:00:00,542,0.0,0.0
2023-07-26 03:00:00,544,1012.0,795.0
2023-07-26 03:00:00,545,1012.0,795.0
2023-07-26 03:00:00,546,359.0,186.0
2023-07-26 03:00:00,547,359.0,186.0
2023-07-26 03:00:00,548,326.0,254.0
2023-07-26 03:00:00,549,235.001648,87.0
2023-07-26 03:00:00,550,126.0,43.5
2023-07-26 03:00:00,552,0.0,0.0
2023-07-26 03:00:00,553,0.0,0.0
2023-07-26 03:05:00,1,50.0,40.000244
2023-07-26 03:05:00,2,50.0,40.000244
2023-07-26 03:05:00,3,0.0,0.0
2023-07-26 03:05:00,4,371.835358,364.991486
2023-07-26 03:05:00,5,402.182953,364.991486
2023-07-26 03:05:00,6,0.0,0.0
2023-07-26 03:05:00,7,407.365143,364.991486
2023-07-26 03:05:00,8,0.0,0.0
2023-07-26 03:05:00,9,437.399628,364.917023
2023-07-26 03:05:00,10,436.143463,364.371613
2023-07-26 03:05:00,11,0.0,0.0
2023-07-26 03:05:00,12,350.0,200.0
2023-07-26 03:05:00,15,448.835693,393.473633
2023-07-26 03:05:00,16,430.523804,394.320557
2023-07-26 03:05:00,17,442.177521,402.177521
2023-07-26 03:05:00,18,406.068237,380.018097
2023-07-26 03:05:00,27,615.0,615.0
2023-07-26 03:05:00,28,612.0,612.0
2023-07-26 03:05:00,29,612.0,612.0
2023-07-26 03:05:00,33,24.793617,24.0
2023-07-26 03:05:00,36,1000.0,795.0
2023-07-26 03:05:00,37,992.0,795.0
2023-07-26 03:05:00,43,0.0,0.0
2023-07-26 03:05:00,46,330.003937,280.0
2023-07-26 03:05:00,47,330.003937,280.0
2023-07-26 03:05:00,48,320.184601,280.510529
2023-07-26 03:05:00,49,329.979156,280.510529
2023-07-26 03:05:00,50,280.014557,280.014557
2023-07-26 03:05:00,51,280.014557,280.014557
2023-07-26 03:05:00,52,0.0,0.0
2023-07-26 03:05:00,53,0.0,0.0
2023-07-26 03:05:00,54,0.0,0.0
2023-07-26 03:05:00,55,0.0,0.0
2023-07-26 03:05:00,56,0.0,0.0
2023-07-26 03:05:00,57,0.0,0.0
2023-07-26 03:05:00,58,0.0,0.0
2023-07-26 03:05:00,59,0.0,0.0
2023-07-26 03:05:00,60,0.0,0.0
2023-07-26 03:05:00,61,280.874451,280.874451
2023-07-26 03:05:00,62,461.0,365.370575
2023-07-26 03:05:00,63,0.0,0.0
2023-07-26 03:05:00,64,280.014557,280.014557
2023-07-26 03:05:00,65,338.583405,293.974884
2023-07-26 03:05:00,66,342.823639,298.611847
2023-07-26 03:05:00,67,346.302002,315.200592
2023-07-26 03:05:00,68,346.302002,303.992584
2023-07-26 03:05:00,69,712.901978,670.163574
2023-07-26 03:05:00,70,711.447083,670.621338
2023-07-26 03:05:00,71,43.5,25.002136
2023-07-26 03:05:00,72,43.5,25.002136
2023-07-26 03:05:00,73,0.0,0.0
2023-07-26 03:05:00,74,0.0,0.0
2023-07-26 03:05:00,75,0.0,0.0
2023-07-26 03:05:00,76,0.0,0.0
2023-07-26 03:05:00,77,0.0,0.0
2023-07-26 03:05:00,78,0.0,0.0
2023-07-26 03:05:00,79,0.0,0.0
2023-07-26 03:05:00,80,0.0,0.0
2023-07-26 03:05:00,83,350.450165,330.377655
2023-07-26 03:05:00,84,367.079987,329.509247
2023-07-26 03:05:00,85,348.462372,320.0
2023-07-26 03:05:00,86,362.519989,320.0
2023-07-26 03:05:00,87,363.279999,329.583588
2023-07-26 03:05:00,88,329.757294,329.757294
2023-07-26 03:05:00,89,364.799988,330.003937
2023-07-26 03:05:00,90,362.519989,330.003937
2023-07-26 03:05:00,91,841.34668,750.0
2023-07-26 03:05:00,92,891.302856,746.845947
2023-07-26 03:05:00,95,0.0,0.0
2023-07-26 03:05:00,96,0.0,0.0
2023-07-26 03:05:00,97,0.0,0.0
2023-07-26 03:05:00,98,0.0,0.0
2023-07-26 03:05:00,99,347.86908,249.0
2023-07-26 03:05:00,100,0.0,0.0
2023-07-26 03:05:00,101,0.0,0.0
2023-07-26 03:05:00,102,0.0,0.0
2023-07-26 03:05:00,103,0.0,0.0
2023-07-26 03:05:00,104,0.0,0.0
2023-07-26 03:05:00,105,0.0,0.0
2023-07-26 03:05:00,106,0.0,0.0
2023-07-26 03:05:00,107,0.0,0.0
2023-07-26 03:05:00,108,0.0,0.0
2023-07-26 03:05:00,112,0.0,0.0
2023-07-26 03:05:00,113,37.0,31.0
2023-07-26 03:05:00,114,10.0,9.0
2023-07-26 03:05:00,115,750.045654,577.005859
2023-07-26 03:05:00,116,576.033203,576.033203
2023-07-26 03:05:00,117,0.0,0.0
2023-07-26 03:05:00,118,0.0,0.0
2023-07-26 03:05:00,119,0.0,0.0
2023-07-26 03:05:00,120,0.0,0.0
2023-07-26 03:05:00,126,11.0,8.0
2023-07-26 03:05:00,127,11.0,8.0
2023-07-26 03:05:00,128,995.0,750.0
2023-07-26 03:05:00,129,992.0,750.0
2023-07-26 03:05:00,130,0.0,0.0
2023-07-26 03:05:00,131,986.0,718.0
2023-07-26 03:05:00,132,944.0,758.0
2023-07-26 03:05:00,133,0.0,0.0
2023-07-26 03:05:00,134,280.898285,270.898285
2023-07-26 03:05:00,135,291.0,231.31839
2023-07-26 03:05:00,136,0.0,0.0
2023-07-26 03:05:00,137,0.0,0.0
2023-07-26 03:05:00,138,0.0,0.0
2023-07-26 03:05:00,139,287.5,200.0
2023-07-26 03:05:00,140,0.0,0.0
2023-07-26 03:05:00,141,136.0,94.0
2023-07-26 03:05:00,142,0.0,0.0
2023-07-26 03:05:00,143,0.0,0.0
2023-07-26 03:05:00,144,0.0,0.0
2023-07-26 03:05:00,145,0.0,0.0
2023-07-26 03:05:00,146,0.0,0.0
2023-07-26 03:05:00,147,0.0,0.0
2023-07-26 03:05:00,150,0.0,0.0
2023-07-26 03:05:00,151,0.0,0.0
2023-07-26 03:05:00,152,0.0,0.0
2023-07-26 03:05:00,153,0.0,0.0
2023-07-26 03:05:00,154,0.0,0.0
2023-07-26 03:05:00,155,0.0,0.0
2023-07-26 03:05:00,156,399.994598,350.0
2023-07-26 03:05:00,158,0.0,0.0
2023-07-26 03:05:00,159,1011.0,795.0
2023-07-26 03:05:00,160,0.0,0.0
2023-07-26 03:05:00,161,0.0,0.0
2023-07-26 03:05:00,162,0.0,0.0
2023-07-26 03:05:00,166,0.0,0.0
2023-07-26 03:05:00,167,0.0,0.0
2023-07-26 03:05:00,168,0.0,0.0
2023-07-26 03:05:00,169,0.0,0.0
2023-07-26 03:05:00,170,0.0,0.0
2023-07-26 03:05:00,171,0.0,0.0
2023-07-26 03:05:00,172,0.0,0.0
2023-07-26 03:05:00,173,0.0,0.0
2023-07-26 03:05:00,174,0.0,0.0
2023-07-26 03:05:00,175,0.0,0.0
2023-07-26 03:05:00,176,286.008026,153.557648
2023-07-26 03:05:00,177,148.0,107.0
2023-07-26 03:05:00,178,0.0,0.0
2023-07-26 03:05:00,179,0.0,0.0
2023-07-26 03:05:00,180,0.0,0.0
2023-07-26 03:05:00,181,0.0,0.0
2023-07-26 03:05:00,182,0.0,0.0
2023-07-26 03:05:00,183,0.0,0.0
2023-07-26 03:05:00,184,0.0,0.0
2023-07-26 03:05:00,185,0.0,0.0
2023-07-26 03:05:00,186,0.0,0.0
2023-07-26 03:05:00,187,0.0,0.0
2023-07-26 03:05:00,188,0.0,0.0
2023-07-26 03:05:00,189,0.0,0.0
2023-07-26 03:05:00,190,1000.0,795.0
2023-07-26 03:05:00,191,1002.0,795.0
2023-07-26 03:05:00,193,0.0,0.0
2023-07-26 03:05:00,194,11.730191,10.0
2023-07-26 03:05:00,195,23.993576,10.0
2023-07-26 03:05:00,196,0.0,0.0
2023-07-26 03:05:00,197,0.0,0.0
2023-07-26 03:05:00,198,200.0,120.0
2023-07-26 03:05:00,200,0.0,0.0
2023-07-26 03:05:00,207,0.0,0.0
2023-07-26 03:05:00,208,0.0,0.0
2023-07-26 03:05:00,209,0.0,0.0
2023-07-26 03:05:00,210,0.0,0.0
2023-07-26 03:05:00,211,0.0,0.0
2023-07-26 03:05:00,212,0.0,0.0
2023-07-26 03:05:00,213,0.0,0.0
2023-07-26 03:05:00,214,0.0,0.0
2023-07-26 03:05:00,215,0.0,0.0
2023-07-26 03:05:00,216,0.0,0.0
2023-07-26 03:05:00,217,21.25,20.99826
2023-07-26 03:05:00,218,21.25,20.99826
2023-07-26 03:05:00,219,21.25,20.99826
2023-07-26 03:05:00,220,21.25,20.99826
2023-07-26 03:05:00,231,0.0,0.0
2023-07-26 03:05:00,232,0.0,0.0
2023-07-26 03:05:00,233,0.0,0.0
2023-07-26 03:05:00,234,0.0,0.0
2023-07-26 03:05:00,237,0.0,0.0
2023-07-26 03:05:00,238,0.0,0.0
2023-07-26 03:05:00,240,280.0,200.0
2023-07-26 03:05:00,241,142.0,100.0
2023-07-26 03:05:00,242,0.0,0.0
2023-07-26 03:05:00,243,0.0,0.0
2023-07-26 03:05:00,244,0.0,0.0
2023-07-26 03:05:00,247,0.0,0.0
2023-07-26 03:05:00,248,0.0,0.0
2023-07-26 03:05:00,249,0.0,0.0
2023-07-26 03:05:00,250,0.0,0.0
2023-07-26 03:05:00,251,0.0,0.0
2023-07-26 03:05:00,252,0.0,0.0
2023-07-26 03:05:00,253,0.0,0.0
2023-07-26 03:05:00,254,0.0,0.0
2023-07-26 03:05:00,255,246.5,167.0
2023-07-26 03:05:00,256,246.5,167.0
2023-07-26 03:05:00,257,265.0,216.0
2023-07-26 03:05:00,258,275.5,162.007477
2023-07-26 03:05:00,259,275.5,162.007477
2023-07-26 03:05:00,260,274.0,208.0
2023-07-26 03:05:00,264,10.000229,5.000229
2023-07-26 03:05:00,265,10.000229,5.000229
2023-07-26 03:05:00,266,300.0,230.0
2023-07-26 03:05:00,267,0.0,0.0
2023-07-26 03:05:00,268,232.5,131.0
2023-07-26 03:05:00,269,232.5,131.0
2023-07-26 03:05:00,270,240.0,131.0
2023-07-26 03:05:00,271,0.0,0.0
2023-07-26 03:05:00,272,0.0,0.0
2023-07-26 03:05:00,273,0.0,0.0
2023-07-26 03:05:00,274,0.0,0.0
2023-07-26 03:05:00,275,0.0,0.0
2023-07-26 03:05:00,276,0.0,0.0
2023-07-26 03:05:00,277,0.0,0.0
2023-07-26 03:05:00,278,0.0,0.0
2023-07-26 03:05:00,279,0.0,0.0
2023-07-26 03:05:00,280,0.0,0.0
2023-07-26 03:05:00,281,0.0,0.0
2023-07-26 03:05:00,282,0.0,0.0
2023-07-26 03:05:00,283,0.0,0.0
2023-07-26 03:05:00,284,0.0,0.0
2023-07-26 03:05:00,285,0.0,0.0
2023-07-26 03:05:00,286,0.0,0.0
2023-07-26 03:05:00,287,0.0,0.0
2023-07-26 03:05:00,288,0.0,0.0
2023-07-26 03:05:00,289,0.0,0.0
2023-07-26 03:05:00,290,0.0,0.0
2023-07-26 03:05:00,291,0.0,0.0
2023-07-26 03:05:00,292,0.0,0.0
2023-07-26 03:05:00,293,0.0,0.0
2023-07-26 03:05:00,294,0.0,0.0
2023-07-26 03:05:00,299,0.0,0.0
2023-07-26 03:05:00,300,0.0,0.0
2023-07-26 03:05:00,301,0.0,0.0
2023-07-26 03:05:00,302,0.0,0.0
2023-07-26 03:05:00,303,0.0,0.0
2023-07-26 03:05:00,304,0.0,0.0
2023-07-26 03:05:00,305,326.159302,215.001404
2023-07-26 03:05:00,306,353.0,286.0
2023-07-26 03:05:00,307,309.614014,200.004578
2023-07-26 03:05:00,308,0.0,0.0
2023-07-26 03:05:00,309,0.0,0.0
2023-07-26 03:05:00,310,0.0,0.0
2023-07-26 03:05:00,311,0.0,0.0
2023-07-26 03:05:00,312,0.0,0.0
2023-07-26 03:05:00,313,0.0,0.0
2023-07-26 03:05:00,314,0.0,0.0
2023-07-26 03:05:00,315,0.0,0.0
2023-07-26 03:05:00,316,0.0,0.0
2023-07-26 03:05:00,317,0.0,0.0
2023-07-26 03:05:00,318,0.0,0.0
2023-07-26 03:05:00,319,0.0,0.0
2023-07-26 03:05:00,320,0.0,0.0
2023-07-26 03:05:00,321,0.0,0.0
2023-07-26 03:05:00,322,0.0,0.0
2023-07-26 03:05:00,323,0.0,0.0
2023-07-26 03:05:00,324,0.0,0.0
2023-07-26 03:05:00,325,0.0,0.0
2023-07-26 03:05:00,326,0.0,0.0
2023-07-26 03:05:00,327,0.0,0.0
2023-07-26 03:05:00,328,0.0,0.0
2023-07-26 03:05:00,329,0.0,0.0
2023-07-26 03:05:00,330,0.0,0.0
2023-07-26 03:05:00,331,815.968628,644.627686
2023-07-26 03:05:00,332,0.0,0.0
2023-07-26 03:05:00,333,0.0,0.0
2023-07-26 03:05:00,334,0.0,0.0
2023-07-26 03:05:00,335,0.0,0.0
2023-07-26 03:05:00,336,0.0,0.0
2023-07-26 03:05:00,337,0.0,0.0
2023-07-26 03:05:00,338,0.0,0.0
2023-07-26 03:05:00,339,0.0,0.0
2023-07-26 03:05:00,340,818.0,746.431641
2023-07-26 03:05:00,341,817.0,674.67688
2023-07-26 03:05:00,342,166.0,135.0
2023-07-26 03:05:00,343,0.0,0.0
2023-07-26 03:05:00,344,0.0,0.0
2023-07-26 03:05:00,345,0.0,0.0
2023-07-26 03:05:00,346,95.24408,80.0
2023-07-26 03:05:00,347,0.0,0.0
2023-07-26 03:05:00,348,0.0,0.0
2023-07-26 03:05:00,349,0.0,0.0
2023-07-26 03:05:00,350,0.0,0.0
2023-07-26 03:05:00,351,0.0,0.0
2023-07-26 03:05:00,352,0.0,0.0
2023-07-26 03:05:00,353,0.0,0.0
2023-07-26 03:05:00,354,0.0,0.0
2023-07-26 03:05:00,355,0.0,0.0
2023-07-26 03:05:00,356,0.0,0.0
2023-07-26 03:05:00,357,0.0,0.0
2023-07-26 03:05:00,358,0.0,0.0
2023-07-26 03:05:00,359,0.0,0.0
2023-07-26 03:05:00,360,0.0,0.0
2023-07-26 03:05:00,361,0.0,0.0
2023-07-26 03:05:00,362,0.0,0.0
2023-07-26 03:05:00,363,0.0,0.0
2023-07-26 03:05:00,364,0.0,0.0
2023-07-26 03:05:00,365,703.033264,703.033264
2023-07-26 03:05:00,366,378.487396,355.0
2023-07-26 03:05:00,367,379.159668,355.0
2023-07-26 03:05:00,368,0.0,0.0
2023-07-26 03:05:00,369,0.0,0.0
2023-07-26 03:05:00,370,0.0,0.0
2023-07-26 03:05:00,371,0.0,0.0
2023-07-26 03:05:00,372,0.0,0.0
2023-07-26 03:05:00,373,0.0,0.0
2023-07-26 03:05:00,374,0.0,0.0
2023-07-26 03:05:00,375,0.0,0.0
2023-07-26 03:05:00,376,0.0,0.0
2023-07-26 03:05:00,377,0.0,0.0
2023-07-26 03:05:00,378,0.0,0.0
2023-07-26 03:05:00,379,0.0,0.0
2023-07-26 03:05:00,380,0.0,0.0
2023-07-26 03:05:00,381,0.0,0.0
2023-07-26 03:05:00,382,0.0,0.0
2023-07-26 03:05:00,383,0.0,0.0
2023-07-26 03:05:00,384,0.0,0.0
2023-07-26 03:05:00,385,0.0,0.0
2023-07-26 03:05:00,386,0.0,0.0
2023-07-26 03:05:00,387,0.0,0.0
2023-07-26 03:05:00,388,0.0,0.0
2023-07-26 03:05:00,389,0.0,0.0
2023-07-26 03:05:00,390,0.0,0.0
2023-07-26 03:05:00,419,292.0,190.002136
2023-07-26 03:05:00,420,292.0,190.002136
2023-07-26 03:05:00,421,268.0,190.002136
2023-07-26 03:05:00,422,256.0,180.0
2023-07-26 03:05:00,423,256.0,180.0
2023-07-26 03:05:00,432,295.0,216.0
2023-07-26 03:05:00,433,375.653229,254.0
2023-07-26 03:05:00,434,273.5,273.5
2023-07-26 03:05:00,435,273.5,273.5
2023-07-26 03:05:00,436,276.0,276.0
2023-07-26 03:05:00,437,276.0,276.0
2023-07-26 03:05:00,438,277.0,277.0
2023-07-26 03:05:00,439,280.0,280.0
2023-07-26 03:05:00,440,157.5,120.334488
2023-07-26 03:05:00,441,157.5,120.334488
2023-07-26 03:05:00,442,170.0,120.334488
2023-07-26 03:05:00,443,0.0,0.0
2023-07-26 03:05:00,444,0.0,0.0
2023-07-26 03:05:00,450,221.0,130.429993
2023-07-26 03:05:00,451,132.0,85.0
2023-07-26 03:05:00,452,241.0,130.124817
2023-07-26 03:05:00,453,132.0,85.0
2023-07-26 03:05:00,459,0.0,0.0
2023-07-26 03:05:00,467,0.0,0.0
2023-07-26 03:05:00,468,0.0,0.0
2023-07-26 03:05:00,469,0.862206,0.0
2023-07-26 03:05:00,471,15.0,7.0
2023-07-26 03:05:00,472,221.0,221.0
2023-07-26 03:05:00,473,126.0,126.0
2023-07-26 03:05:00,474,223.0,223.0
2023-07-26 03:05:00,475,126.0,126.0
2023-07-26 03:05:00,477,0.0,0.0
2023-07-26 03:05:00,478,0.0,0.0
2023-07-26 03:05:00,479,0.0,0.0
2023-07-26 03:05:00,480,0.0,0.0
2023-07-26 03:05:00,481,0.0,0.0
2023-07-26 03:05:00,482,0.0,0.0
2023-07-26 03:05:00,485,0.0,0.0
2023-07-26 03:05:00,486,0.0,0.0
2023-07-26 03:05:00,487,0.0,0.0
2023-07-26 03:05:00,488,0.0,0.0
2023-07-26 03:05:00,489,999.0,795.0
2023-07-26 03:05:00,490,1000.0,795.0
2023-07-26 03:05:00,491,969.0,791.0
2023-07-26 03:05:00,492,968.0,786.0
2023-07-26 03:05:00,493,994.0,795.0
2023-07-26 03:05:00,494,993.0,795.0
2023-07-26 03:05:00,495,0.0,0.0
2023-07-26 03:05:00,496,300.0,200.0
2023-07-26 03:05:00,497,0.0,0.0
2023-07-26 03:05:00,498,0.0,0.0
2023-07-26 03:05:00,499,0.0,0.0
2023-07-26 03:05:00,501,287.5,158.003479
2023-07-26 03:05:00,502,158.0,158.0
2023-07-26 03:05:00,503,290.0,200.0
2023-07-26 03:05:00,507,135.0,59.001785
2023-07-26 03:05:00,508,139.199997,106.0
2023-07-26 03:05:00,511,0.0,0.0
2023-07-26 03:05:00,512,0.0,0.0
2023-07-26 03:05:00,513,327.0,150.0
2023-07-26 03:05:00,514,139.0,120.0
2023-07-26 03:05:00,516,850.012939,749.988525
2023-07-26 03:05:00,521,939.0,768.4151
2023-07-26 03:05:00,522,939.0,758.114929
2023-07-26 03:05:00,523,0.0,0.0
2023-07-26 03:05:00,524,0.0,0.0
2023-07-26 03:05:00,525,0.0,0.0
2023-07-26 03:05:00,526,233.942688,131.0
2023-07-26 03:05:00,527,1357.0,1058.099976
2023-07-26 03:05:00,528,131.0,131.0
2023-07-26 03:05:00,529,707.269226,577.0
2023-07-26 03:05:00,530,716.826904,577.0
2023-07-26 03:05:00,533,0.0,0.0
2023-07-26 03:05:00,534,0.0,0.0
2023-07-26 03:05:00,535,0.0,0.0
2023-07-26 03:05:00,536,0.0,0.0
2023-07-26 03:05:00,537,0.0,0.0
2023-07-26 03:05:00,538,0.0,0.0
2023-07-26 03:05:00,539,0.0,0.0
2023-07-26 03:05:00,540,0.0,0.0
2023-07-26 03:05:00,541,0.0,0.0
2023-07-26 03:05:00,542,0.0,0.0
2023-07-26 03:05:00,544,1012.0,795.0
2023-07-26 03:05:00,545,1012.0,795.0
2023-07-26 03:05:00,546,359.0,186.0
2023-07-26 03:05:00,547,359.0,186.0
2023-07-26 03:05:00,548,326.0,254.0
2023-07-26 03:05:00,549,235.001648,87.0
2023-07-26 03:05:00,550,126.0,43.5
2023-07-26 03:05:00,552,0.0,0.0
2023-07-26 03:05:00,553,0.0,0.0
2023-07-26 03:10:00,1,50.0,40.000244
2023-07-26 03:10:00,2,50.0,40.000244
2023-07-26 03:10:00,3,0.0,0.0
2023-07-26 03:10:00,4,364.991486,364.991486
2023-07-26 03:10:00,5,390.793335,364.991486
2023-07-26 03:10:00,6,0.0,0.0
2023-07-26 03:10:00,7,390.778076,364.991486
2023-07-26 03:10:00,8,0.0,0.0
2023-07-26 03:10:00,9,399.236328,364.917023
2023-07-26 03:10:00,10,440.931946,364.371613
2023-07-26 03:10:00,11,0.0,0.0
2023-07-26 03:10:00,12,350.0,200.0
2023-07-26 03:10:00,15,449.926178,394.412109
2023-07-26 03:10:00,16,428.160278,394.503662
2023-07-26 03:10:00,17,448.386993,408.386993
2023-07-26 03:10:00,18,409.714081,380.018097
2023-07-26 03:10:00,27,615.0,615.0
2023-07-26 03:10:00,28,612.0,612.0
2023-07-26 03:10:00,29,612.0,612.0
2023-07-26 03:10:00,33,24.793617,24.0
2023-07-26 03:10:00,36,1000.0,795.0
2023-07-26 03:10:00,37,992.0,795.0
2023-07-26 03:10:00,43,0.0,0.0
2023-07-26 03:10:00,46,330.003937,280.0
2023-07-26 03:10:00,47,330.003937,281.355225
2023-07-26 03:10:00,48,320.184601,280.510529
2023-07-26 03:10:00,49,329.979156,280.584869
2023-07-26 03:10:00,50,280.014557,280.014557
2023-07-26 03:10:00,51,280.014557,280.014557
2023-07-26 03:10:00,52,0.0,0.0
2023-07-26 03:10:00,53,0.0,0.0
2023-07-26 03:10:00,54,0.0,0.0
2023-07-26 03:10:00,55,0.0,0.0
2023-07-26 03:10:00,56,0.0,0.0
2023-07-26 03:10:00,57,0.0,0.0
2023-07-26 03:10:00,58,0.0,0.0
2023-07-26 03:10:00,59,0.0,0.0
2023-07-26 03:10:00,60,0.0,0.0
2023-07-26 03:10:00,61,280.014557,280.014557
2023-07-26 03:10:00,62,461.0,370.889648
2023-07-26 03:10:00,63,0.0,0.0
2023-07-26 03:10:00,64,340.574646,280.014557
2023-07-26 03:10:00,65,338.583405,293.974884
2023-07-26 03:10:00,66,342.823639,298.611847
2023-07-26 03:10:00,67,346.302002,315.200592
2023-07-26 03:10:00,68,346.302002,303.992584
2023-07-26 03:10:00,69,712.901978,670.163574
2023-07-26 03:10:00,70,711.447083,670.621338
2023-07-26 03:10:00,71,43.5,25.002136
2023-07-26 03:10:00,72,43.5,25.002136
2023-07-26 03:10:00,73,0.0,0.0
2023-07-26 03:10:00,74,0.0,0.0
2023-07-26 03:10:00,75,0.0,0.0
2023-07-26 03:10:00,76,0.0,0.0
2023-07-26 03:10:00,77,0.0,0.0
2023-07-26 03:10:00,78,0.0,0.0
2023-07-26 03:10:00,79,0.0,0.0
2023-07-26 03:10:00,80,0.0,0.0
2023-07-26 03:10:00,83,350.425262,330.377655
2023-07-26 03:10:00,84,367.079987,329.484344
2023-07-26 03:10:00,85,320.0,320.0
2023-07-26 03:10:00,86,320.0,320.0
2023-07-26 03:10:00,87,363.279999,329.583588
2023-07-26 03:10:00,88,329.757294,329.757294
2023-07-26 03:10:00,89,364.799988,330.003937
2023-07-26 03:10:00,90,362.519989,330.003937
2023-07-26 03:10:00,91,841.34668,750.0
2023-07-26 03:10:00,92,891.302856,746.845947
2023-07-26 03:10:00,95,0.0,0.0
2023-07-26 03:10:00,96,0.0,0.0
2023-07-26 03:10:00,97,0.0,0.0
2023-07-26 03:10:00,98,0.0,0.0
2023-07-26 03:10:00,99,333.537109,249.0
2023-07-26 03:10:00,100,0.0,0.0
2023-07-26 03:10:00,101,0.0,0.0
2023-07-26 03:10:00,102,0.0,0.0
2023-07-26 03:10:00,103,0.0,0.0
2023-07-26 03:10:00,104,0.0,0.0
2023-07-26 03:10:00,105,0.0,0.0
2023-07-26 03:10:00,106,0.0,0.0
2023-07-26 03:10:00,107,0.0,0.0
2023-07-26 03:10:00,108,0.0,0.0
2023-07-26 03:10:00,112,0.0,0.0
2023-07-26 03:10:00,113,37.0,31.0
2023-07-26 03:10:00,114,10.0,9.0
2023-07-26 03:10:00,115,673.644531,577.005859
2023-07-26 03:10:00,116,576.033203,576.033203
2023-07-26 03:10:00,117,0.0,0.0
2023-07-26 03:10:00,118,0.0,0.0
2023-07-26 03:10:00,119,0.0,0.0
2023-07-26 03:10:00,120,0.0,0.0
2023-07-26 03:10:00,126,11.0,8.0
2023-07-26 03:10:00,127,11.0,8.0
2023-07-26 03:10:00,128,995.0,750.0
2023-07-26 03:10:00,129,992.0,750.0
2023-07-26 03:10:00,130,0.0,0.0
2023-07-26 03:10:00,131,986.0,718.0
2023-07-26 03:10:00,132,944.0,758.0
2023-07-26 03:10:00,133,0.0,0.0
2023-07-26 03:10:00,134,276.498352,266.498352
2023-07-26 03:10:00,135,291.0,230.615356
2023-07-26 03:10:00,136,0.0,0.0
2023-07-26 03:10:00,137,0.0,0.0
2023-07-26 03:10:00,138,0.0,0.0
2023-07-26 03:10:00,139,287.5,200.0
2023-07-26 03:10:00,140,0.0,0.0
2023-07-26 03:10:00,141,136.0,94.0
2023-07-26 03:10:00,142,0.0,0.0
2023-07-26 03:10:00,143,0.0,0.0
2023-07-26 03:10:00,144,0.0,0.0
2023-07-26 03:10:00,145,0.0,0.0
2023-07-26 03:10:00,146,0.0,0.0
2023-07-26 03:10:00,147,0.0,0.0
2023-07-26 03:10:00,150,0.0,0.0
2023-07-26 03:10:00,151,0.0,0.0
2023-07-26 03:10:00,152,0.0,0.0
2023-07-26 03:10:00,153,0.0,0.0
2023-07-26 03:10:00,154,0.0,0.0
2023-07-26 03:10:00,155,0.0,0.0
2023-07-26 03:10:00,156,399.994598,350.0
2023-07-26 03:10:00,158,0.0,0.0
2023-07-26 03:10:00,159,1011.0,795.0
2023-07-26 03:10:00,160,0.0,0.0
2023-07-26 03:10:00,161,0.0,0.0
2023-07-26 03:10:00,162,0.0,0.0
2023-07-26 03:10:00,166,0.0,0.0
2023-07-26 03:10:00,167,0.0,0.0
2023-07-26 03:10:00,168,0.0,0.0
2023-07-26 03:10:00,169,0.0,0.0
2023-07-26 03:10:00,170,0.0,0.0
2023-07-26 03:10:00,171,0.0,0.0
2023-07-26 03:10:00,172,0.0,0.0
2023-07-26 03:10:00,173,0.0,0.0
2023-07-26 03:10:00,174,0.0,0.0
2023-07-26 03:10:00,175,0.0,0.0
2023-07-26 03:10:00,176,286.08432,153.767487
2023-07-26 03:10:00,177,148.0,107.0
2023-07-26 03:10:00,178,0.0,0.0
2023-07-26 03:10:00,179,0.0,0.0
2023-07-26 03:10:00,180,0.0,0.0
2023-07-26 03:10:00,181,0.0,0.0
2023-07-26 03:10:00,182,0.0,0.0
2023-07-26 03:10:00,183,0.0,0.0
2023-07-26 03:10:00,184,0.0,0.0
2023-07-26 03:10:00,185,0.0,0.0
2023-07-26 03:10:00,186,0.0,0.0
2023-07-26 03:10:00,187,0.0,0.0
2023-07-26 03:10:00,188,0.0,0.0
2023-07-26 03:10:00,189,0.0,0.0
2023-07-26 03:10:00,190,1000.0,795.0
2023-07-26 03:10:00,191,1002.0,795.0
2023-07-26 03:10:00,193,0.0,0.0
2023-07-26 03:10:00,194,11.730191,10.0
2023-07-26 03:10:00,195,23.993576,10.0
2023-07-26 03:10:00,196,0.0,0.0
2023-07-26 03:10:00,197,0.0,0.0
2023-07-26 03:10:00,198,200.0,120.0
2023-07-26 03:10:00,200,0.0,0.0
2023-07-26 03:10:00,207,0.0,0.0
2023-07-26 03:10:00,208,0.0,0.0
2023-07-26 03:10:00,209,0.0,0.0
2023-07-26 03:10:00,210,0.0,0.0
2023-07-26 03:10:00,211,0.0,0.0
2023-07-26 03:10:00,212,0.0,0.0
2023-07-26 03:10:00,213,0.0,0.0
2023-07-26 03:10:00,214,0.0,0.0
2023-07-26 03:10:00,215,0.0,0.0
2023-07-26 03:10:00,216,0.0,0.0
2023-07-26 03:10:00,217,21.25,20.99826
2023-07-26 03:10:00,218,21.25,20.99826
2023-07-26 03:10:00,219,21.25,20.99826
2023-07-26 03:10:00,220,21.25,20.99826
2023-07-26 03:10:00,231,0.0,0.0
2023-07-26 03:10:00,232,0.0,0.0
2023-07-26 03:10:00,233,0.0,0.0
2023-07-26 03:10:00,234,0.0,0.0
2023-07-26 03:10:00,237,0.0,0.0
2023-07-26 03:10:00,238,0.0,0.0
2023-07-26 03:10:00,240,280.0,200.0
2023-07-26 03:10:00,241,142.0,100.0
2023-07-26 03:10:00,242,0.0,0.0
2023-07-26 03:10:00,243,0.0,0.0
2023-07-26 03:10:00,244,0.0,0.0
2023-07-26 03:10:00,247,0.0,0.0
2023-07-26 03:10:00,248,0.0,0.0
2023-07-26 03:10:00,249,0.0,0.0
2023-07-26 03:10:00,250,0.0,0.0
2023-07-26 03:10:00,251,0.0,0.0
2023-07-26 03:10:00,252,0.0,0.0
2023-07-26 03:10:00,253,0.0,0.0
2023-07-26 03:10:00,254,0.0,0.0
2023-07-26 03:10:00,255,246.5,167.0
2023-07-26 03:10:00,256,246.5,167.0
2023-07-26 03:10:00,257,265.0,216.0
2023-07-26 03:10:00,258,247.5,162.007477
2023-07-26 03:10:00,259,247.5,162.007477
2023-07-26 03:10:00,260,249.0,208.0
2023-07-26 03:10:00,264,10.000229,5.000229
2023-07-26 03:10:00,265,10.000229,5.000229
2023-07-26 03:10:00,266,300.0,230.0
2023-07-26 03:10:00,267,0.0,0.0
2023-07-26 03:10:00,268,232.5,131.0
2023-07-26 03:10:00,269,232.5,131.0
2023-07-26 03:10:00,270,240.0,131.0
2023-07-26 03:10:00,271,0.0,0.0
2023-07-26 03:10:00,272,0.0,0.0
2023-07-26 03:10:00,273,0.0,0.0
2023-07-26 03:10:00,274,0.0,0.0
2023-07-26 03:10:00,275,0.0,0.0
2023-07-26 03:10:00,276,0.0,0.0
2023-07-26 03:10:00,277,0.0,0.0
2023-07-26 03:10:00,278,0.0,0.0
2023-07-26 03:10:00,279,0.0,0.0
2023-07-26 03:10:00,280,0.0,0.0
2023-07-26 03:10:00,281,0.0,0.0
2023-07-26 03:10:00,282,0.0,0.0
2023-07-26 03:10:00,283,0.0,0.0
2023-07-26 03:10:00,284,0.0,0.0
2023-07-26 03:10:00,285,0.0,0.0
2023-07-26 03:10:00,286,0.0,0.0
2023-07-26 03:10:00,287,0.0,0.0
2023-07-26 03:10:00,288,0.0,0.0
2023-07-26 03:10:00,289,0.0,0.0
2023-07-26 03:10:00,290,0.0,0.0
2023-07-26 03:10:00,291,0.0,0.0
2023-07-26 03:10:00,292,0.0,0.0
2023-07-26 03:10:00,293,0.0,0.0
2023-07-26 03:10:00,294,0.0,0.0
2023-07-26 03:10:00,299,0.0,0.0
2023-07-26 03:10:00,300,0.0,0.0
2023-07-26 03:10:00,301,0.0,0.0
2023-07-26 03:10:00,302,0.0,0.0
2023-07-26 03:10:00,303,0.0,0.0
2023-07-26 03:10:00,304,0.0,0.0
2023-07-26 03:10:00,305,324.832428,215.001404
2023-07-26 03:10:00,306,353.0,286.0
2023-07-26 03:10:00,307,307.786011,200.004578
2023-07-26 03:10:00,308,0.0,0.0
2023-07-26 03:10:00,309,0.0,0.0
2023-07-26 03:10:00,310,0.0,0.0
2023-07-26 03:10:00,311,0.0,0.0
2023-07-26 03:10:00,312,0.0,0.0
2023-07-26 03:10:00,313,0.0,0.0
2023-07-26 03:10:00,314,0.0,0.0
2023-07-26 03:10:00,315,0.0,0.0
2023-07-26 03:10:00,316,0.0,0.0
2023-07-26 03:10:00,317,0.0,0.0
2023-07-26 03:10:00,318,0.0,0.0
2023-07-26 03:10:00,319,0.0,0.0
2023-07-26 03:10:00,320,0.0,0.0
2023-07-26 03:10:00,321,0.0,0.0
2023-07-26 03:10:00,322,0.0,0.0
2023-07-26 03:10:00,323,0.0,0.0
2023-07-26 03:10:00,324,0.0,0.0
2023-07-26 03:10:00,325,0.0,0.0
2023-07-26 03:10:00,326,0.0,0.0
2023-07-26 03:10:00,327,0.0,0.0
2023-07-26 03:10:00,328,0.0,0.0
2023-07-26 03:10:00,329,0.0,0.0
2023-07-26 03:10:00,330,0.0,0.0
2023-07-26 03:10:00,331,815.968628,644.627686
2023-07-26 03:10:00,332,0.0,0.0
2023-07-26 03:10:00,333,0.0,0.0
2023-07-26 03:10:00,334,0.0,0.0
2023-07-26 03:10:00,335,0.0,0.0
2023-07-26 03:10:00,336,0.0,0.0
2023-07-26 03:10:00,337,0.0,0.0
2023-07-26 03:10:00,338,0.0,0.0
2023-07-26 03:10:00,339,0.0,0.0
2023-07-26 03:10:00,340,818.0,672.892944
2023-07-26 03:10:00,341,817.0,675.340576
2023-07-26 03:10:00,342,166.0,135.0
2023-07-26 03:10:00,343,0.0,0.0
2023-07-26 03:10:00,344,0.0,0.0
2023-07-26 03:10:00,345,0.0,0.0
2023-07-26 03:10:00,346,96.033752,80.0
2023-07-26 03:10:00,347,0.0,0.0
2023-07-26 03:10:00,348,0.0,0.0
2023-07-26 03:10:00,349,0.0,0.0
2023-07-26 03:10:00,350,0.0,0.0
2023-07-26 03:10:00,351,0.0,0.0
2023-07-26 03:10:00,352,0.0,0.0
2023-07-26 03:10:00,353,0.0,0.0
2023-07-26 03:10:00,354,0.0,0.0
2023-07-26 03:10:00,355,0.0,0.0
2023-07-26 03:10:00,356,0.0,0.0
2023-07-26 03:10:00,357,0.0,0.0
2023-07-26 03:10:00,358,0.0,0.0
2023-07-26 03:10:00,359,0.0,0.0
2023-07-26 03:10:00,360,0.0,0.0
2023-07-26 03:10:00,361,0.0,0.0
2023-07-26 03:10:00,362,0.0,0.0
2023-07-26 03:10:00,363,0.0,0.0
2023-07-26 03:10:00,364,0.0,0.0
2023-07-26 03:10:00,365,703.033264,703.033264
2023-07-26 03:10:00,366,378.487396,355.0
2023-07-26 03:10:00,367,379.159668,355.0
2023-07-26 03:10:00,368,0.0,0.0
2023-07-26 03:10:00,369,0.0,0.0
2023-07-26 03:10:00,370,0.0,0.0
2023-07-26 03:10:00,371,0.0,0.0
2023-07-26 03:10:00,372,0.0,0.0
2023-07-26 03:10:00,373,0.0,0.0
2023-07-26 03:10:00,374,0.0,0.0
2023-07-26 03:10:00,375,0.0,0.0
2023-07-26 03:10:00,376,0.0,0.0
2023-07-26 03:10:00,377,0.0,0.0
2023-07-26 03:10:00,378,0.0,0.0
2023-07-26 03:10:00,379,0.0,0.0
2023-07-26 03:10:00,380,0.0,0.0
2023-07-26 03:10:00,381,0.0,0.0
2023-07-26 03:10:00,382,0.0,0.0
2023-07-26 03:10:00,383,0.0,0.0
2023-07-26 03:10:00,384,0.0,0.0
2023-07-26 03:10:00,385,0.0,0.0
2023-07-26 03:10:00,386,0.0,0.0
2023-07-26 03:10:00,387,0.0,0.0
2023-07-26 03:10:00,388,0.0,0.0
2023-07-26 03:10:00,389,0.0,0.0
2023-07-26 03:10:00,390,0.0,0.0
2023-07-26 03:10:00,419,292.0,190.002136
2023-07-26 03:10:00,420,292.0,190.002136
2023-07-26 03:10:00,421,268.0,190.002136
2023-07-26 03:10:00,422,256.0,180.0
2023-07-26 03:10:00,423,256.0,180.0
2023-07-26 03:10:00,432,295.0,216.0
2023-07-26 03:10:00,433,374.126404,254.0
2023-07-26 03:10:00,434,273.5,263.332825
2023-07-26 03:10:00,435,273.5,263.60025
2023-07-26 03:10:00,436,276.0,276.0
2023-07-26 03:10:00,437,276.0,276.0
2023-07-26 03:10:00,438,277.0,273.507568
2023-07-26 03:10:00,439,280.0,280.0
2023-07-26 03:10:00,440,158.5,120.067429
2023-07-26 03:10:00,441,158.5,120.23909
2023-07-26 03:10:00,442,171.0,120.153259
2023-07-26 03:10:00,443,0.0,0.0
2023-07-26 03:10:00,444,0.0,0.0
2023-07-26 03:10:00,450,222.0,130.429993
2023-07-26 03:10:00,451,132.0,85.0
2023-07-26 03:10:00,452,242.0,130.124817
2023-07-26 03:10:00,453,132.0,85.0
2023-07-26 03:10:00,459,0.0,0.0
2023-07-26 03:10:00,467,0.0,0.0
2023-07-26 03:10:00,468,0.0,0.0
2023-07-26 03:10:00,469,0.858438,0.0
2023-07-26 03:10:00,471,15.0,7.0
2023-07-26 03:10:00,472,221.0,221.0
2023-07-26 03:10:00,473,126.0,126.0
2023-07-26 03:10:00,474,223.0,223.0
2023-07-26 03:10:00,475,126.0,126.0
2023-07-26 03:10:00,477,0.0,0.0
2023-07-26 03:10:00,478,0.0,0.0
2023-07-26 03:10:00,479,0.0,0.0
2023-07-26 03:10:00,480,0.0,0.0
2023-07-26 03:10:00,481,0.0,0.0
2023-07-26 03:10:00,482,0.0,0.0
2023-07-26 03:10:00,485,0.0,0.0
2023-07-26 03:10:00,486,0.0,0.0
2023-07-26 03:10:00,487,0.0,0.0
2023-07-26 03:10:00,488,0.0,0.0
2023-07-26 03:10:00,489,999.0,795.0
2023-07-26 03:10:00,490,1000.0,795.0
2023-07-26 03:10:00,491,969.0,791.0
2023-07-26 03:10:00,492,968.0,786.0
2023-07-26 03:10:00,493,994.0,795.0
2023-07-26 03:10:00,494,993.0,795.0
2023-07-26 03:10:00,495,0.0,0.0
2023-07-26 03:10:00,496,300.0,200.0
2023-07-26 03:10:00,497,0.0,0.0
2023-07-26 03:10:00,498,0.0,0.0
2023-07-26 03:10:00,499,0.0,0.0
2023-07-26 03:10:00,501,287.5,158.003479
2023-07-26 03:10:00,502,158.0,158.0
2023-07-26 03:10:00,503,290.0,200.0
2023-07-26 03:10:00,507,135.0,59.001785
2023-07-26 03:10:00,508,139.199997,106.0
2023-07-26 03:10:00,511,0.0,0.0
2023-07-26 03:10:00,512,0.0,0.0
2023-07-26 03:10:00,513,327.0,150.0
2023-07-26 03:10:00,514,139.0,120.0
2023-07-26 03:10:00,516,850.012939,749.988525
2023-07-26 03:10:00,521,939.0,764.99353
2023-07-26 03:10:00,522,939.0,752.703186
2023-07-26 03:10:00,523,0.0,0.0
2023-07-26 03:10:00,524,0.0,0.0
2023-07-26 03:10:00,525,0.0,0.0
2023-07-26 03:10:00,526,234.904053,131.0
2023-07-26 03:10:00,527,1357.0,1058.099976
2023-07-26 03:10:00,528,131.0,131.0
2023-07-26 03:10:00,529,707.269226,577.0
2023-07-26 03:10:00,530,716.826904,577.0
2023-07-26 03:10:00,533,0.0,0.0
2023-07-26 03:10:00,534,0.0,0.0
2023-07-26 03:10:00,535,0.0,0.0
2023-07-26 03:10:00,536,0.0,0.0
2023-07-26 03:10:00,537,0.0,0.0
2023-07-26 03:10:00,538,0.0,0.0
2023-07-26 03:10:00,539,0.0,0.0
2023-07-26 03:10:00,540,0.0,0.0
2023-07-26 03:10:00,541,0.0,0.0
2023-07-26 03:10:00,542,0.0,0.0
2023-07-26 03:10:00,544,1012.0,795.0
2023-07-26 03:10:00,545,1012.0,795.0
2023-07-26 03:10:00,546,359.0,186.0
2023-07-26 03:10:00,547,359.0,186.0
2023-07-26 03:10:00,548,326.0,254.0
2023-07-26 03:10:00,549,235.001648,87.0
2023-07-26 03:10:00,550,126.0,43.5
2023-07-26 03:10:00,552,0.0,0.0
2023-07-26 03:10:00,553,0.0,0.0
2023-07-26 03:15:00,1,50.0,40.000244
2023-07-26 03:15:00,2,50.0,40.000244
2023-07-26 03:15:00,3,0.0,0.0
2023-07-26 03:15:00,4,364.991486,364.991486
2023-07-26 03:15:00,5,388.781616,364.991486
2023-07-26 03:15:00,6,0.0,0.0
2023-07-26 03:15:00,7,398.229858,364.991486
2023-07-26 03:15:00,8,0.0,0.0
2023-07-26 03:15:00,9,412.502014,364.917023
2023-07-26 03:15:00,10,440.702362,364.371613
2023-07-26 03:15:00,11,0.0,0.0
2023-07-26 03:15:00,12,350.0,200.0
2023-07-26 03:15:00,15,424.386475,394.77832
2023-07-26 03:15:00,16,425.54599,394.595215
2023-07-26 03:15:00,17,438.48288,398.48288
2023-07-26 03:15:00,18,380.018097,380.018097
2023-07-26 03:15:00,27,615.0,615.0
2023-07-26 03:15:00,28,612.0,612.0
2023-07-26 03:15:00,29,612.0,612.0
2023-07-26 03:15:00,33,24.793617,24.0
2023-07-26 03:15:00,36,1000.0,795.0
2023-07-26 03:15:00,37,992.0,795.0
2023-07-26 03:15:00,43,0.0,0.0
2023-07-26 03:15:00,46,330.003937,280.0
2023-07-26 03:15:00,47,330.003937,280.0
2023-07-26 03:15:00,48,286.149719,280.485748
2023-07-26 03:15:00,49,329.979156,280.584869
2023-07-26 03:15:00,50,280.014557,280.014557
2023-07-26 03:15:00,51,355.294708,280.014557
2023-07-26 03:15:00,52,0.0,0.0
2023-07-26 03:15:00,53,0.0,0.0
2023-07-26 03:15:00,54,0.0,0.0
2023-07-26 03:15:00,55,0.0,0.0
2023-07-26 03:15:00,56,0.0,0.0
2023-07-26 03:15:00,57,0.0,0.0
2023-07-26 03:15:00,58,0.0,0.0
2023-07-26 03:15:00,59,0.0,0.0
2023-07-26 03:15:00,60,0.0,0.0
2023-07-26 03:15:00,61,280.369934,280.369934
2023-07-26 03:15:00,62,461.0,379.497498
2023-07-26 03:15:00,63,0.0,0.0
2023-07-26 03:15:00,64,333.356323,280.014557
2023-07-26 03:15:00,65,338.583405,293.974884
2023-07-26 03:15:00,66,342.823639,298.611847
2023-07-26 03:15:00,67,346.302002,315.200592
2023-07-26 03:15:00,68,346.302002,303.992584
2023-07-26 03:15:00,69,712.901978,670.163574
2023-07-26 03:15:00,70,711.447083,670.621338
2023-07-26 03:15:00,71,43.5,25.002136
2023-07-26 03:15:00,72,43.5,25.002136
2023-07-26 03:15:00,73,0.0,0.0
2023-07-26 03:15:00,74,0.0,0.0
2023-07-26 03:15:00,75,0.0,0.0
2023-07-26 03:15:00,76,0.0,0.0
2023-07-26 03:15:00,77,0.0,0.0
2023-07-26 03:15:00,78,0.0,0.0
2023-07-26 03:15:00,79,0.0,0.0
2023-07-26 03:15:00,80,0.0,0.0
2023-07-26 03:15:00,83,350.450165,330.377655
2023-07-26 03:15:00,84,361.424316,329.509247
2023-07-26 03:15:00,85,320.0,320.0
2023-07-26 03:15:00,86,320.0,320.0
2023-07-26 03:15:00,87,363.279999,329.583588
2023-07-26 03:15:00,88,329.757294,329.757294
2023-07-26 03:15:00,89,364.799988,330.003937
2023-07-26 03:15:00,90,362.519989,330.003937
2023-07-26 03:15:00,91,841.34668,750.0
2023-07-26 03:15:00,92,891.302856,746.754395
2023-07-26 03:15:00,95,0.0,0.0
2023-07-26 03:15:00,96,0.0,0.0
2023-07-26 03:15:00,97,0.0,0.0
2023-07-26 03:15:00,98,0.0,0.0
2023-07-26 03:15:00,99,349.734467,249.0
2023-07-26 03:15:00,100,0.0,0.0
2023-07-26 03:15:00,101,0.0,0.0
2023-07-26 03:15:00,102,0.0,0.0
2023-07-26 03:15:00,103,0.0,0.0
2023-07-26 03:15:00,104,0.0,0.0
2023-07-26 03:15:00,105,0.0,0.0
2023-07-26 03:15:00,106,0.0,0.0
2023-07-26 03:15:00,107,0.0,0.0
2023-07-26 03:15:00,108,0.0,0.0
2023-07-26 03:15:00,112,0.0,0.0
2023-07-26 03:15:00,113,37.0,31.0
2023-07-26 03:15:00,114,10.0,9.0
2023-07-26 03:15:00,115,577.005859,577.005859
2023-07-26 03:15:00,116,576.033203,576.033203
2023-07-26 03:15:00,117,0.0,0.0
2023-07-26 03:15:00,118,0.0,0.0
2023-07-26 03:15:00,119,0.0,0.0
2023-07-26 03:15:00,120,0.0,0.0
2023-07-26 03:15:00,126,11.0,8.0
2023-07-26 03:15:00,127,11.0,8.0
2023-07-26 03:15:00,128,995.0,750.0
2023-07-26 03:15:00,129,992.0,750.0
2023-07-26 03:15:00,130,0.0,0.0
2023-07-26 03:15:00,131,986.0,718.0
2023-07-26 03:15:00,132,944.0,758.0
2023-07-26 03:15:00,133,0.0,0.0
2023-07-26 03:15:00,134,278.110382,268.110382
2023-07-26 03:15:00,135,291.0,231.956726
2023-07-26 03:15:00,136,0.0,0.0
2023-07-26 03:15:00,137,0.0,0.0
2023-07-26 03:15:00,138,0.0,0.0
2023-07-26 03:15:00,139,287.5,200.0
2023-07-26 03:15:00,140,0.0,0.0
2023-07-26 03:15:00,141,136.0,94.0
2023-07-26 03:15:00,142,0.0,0.0
2023-07-26 03:15:00,143,0.0,0.0
2023-07-26 03:15:00,144,0.0,0.0
2023-07-26 03:15:00,145,0.0,0.0
2023-07-26 03:15:00,146,0.0,0.0
2023-07-26 03:15:00,147,0.0,0.0
2023-07-26 03:15:00,150,0.0,0.0
2023-07-26 03:15:00,151,0.0,0.0
2023-07-26 03:15:00,152,0.0,0.0
2023-07-26 03:15:00,153,0.0,0.0
2023-07-26 03:15:00,154,0.0,0.0
2023-07-26 03:15:00,155,0.0,0.0
2023-07-26 03:15:00,156,399.994598,350.0
2023-07-26 03:15:00,158,0.0,0.0
2023-07-26 03:15:00,159,1011.0,795.0
2023-07-26 03:15:00,160,0.0,0.0
2023-07-26 03:15:00,161,0.0,0.0
2023-07-26 03:15:00,162,0.0,0.0
2023-07-26 03:15:00,166,0.0,0.0
2023-07-26 03:15:00,167,0.0,0.0
2023-07-26 03:15:00,168,0.0,0.0
2023-07-26 03:15:00,169,0.0,0.0
2023-07-26 03:15:00,170,0.0,0.0
2023-07-26 03:15:00,171,0.0,0.0
2023-07-26 03:15:00,172,0.0,0.0
2023-07-26 03:15:00,173,0.0,0.0
2023-07-26 03:15:00,174,0.0,0.0
2023-07-26 03:15:00,175,0.0,0.0
2023-07-26 03:15:00,176,286.008026,153.557648
2023-07-26 03:15:00,177,148.0,107.0
2023-07-26 03:15:00,178,0.0,0.0
2023-07-26 03:15:00,179,0.0,0.0
2023-07-26 03:15:00,180,0.0,0.0
2023-07-26 03:15:00,181,0.0,0.0
2023-07-26 03:15:00,182,0.0,0.0
2023-07-26 03:15:00,183,0.0,0.0
2023-07-26 03:15:00,184,0.0,0.0
2023-07-26 03:15:00,185,0.0,0.0
2023-07-26 03:15:00,186,0.0,0.0
2023-07-26 03:15:00,187,0.0,0.0
2023-07-26 03:15:00,188,0.0,0.0
2023-07-26 03:15:00,189,0.0,0.0
2023-07-26 03:15:00,190,1000.0,795.0
2023-07-26 03:15:00,191,1002.0,795.0
2023-07-26 03:15:00,193,0.0,0.0
2023-07-26 03:15:00,194,11.730191,10.0
2023-07-26 03:15:00,195,23.993576,10.0
2023-07-26 03:15:00,196,0.0,0.0
2023-07-26 03:15:00,197,0.0,0.0
2023-07-26 03:15:00,198,200.0,120.0
2023-07-26 03:15:00,200,0.0,0.0
2023-07-26 03:15:00,207,0.0,0.0
2023-07-26 03:15:00,208,0.0,0.0
2023-07-26 03:15:00,209,0.0,0.0
2023-07-26 03:15:00,210,0.0,0.0
2023-07-26 03:15:00,211,0.0,0.0
2023-07-26 03:15:00,212,0.0,0.0
2023-07-26 03:15:00,213,0.0,0.0
2023-07-26 03:15:00,214,0.0,0.0
2023-07-26 03:15:00,215,0.0,0.0
2023-07-26 03:15:00,216,0.0,0.0
2023-07-26 03:15:00,217,21.25,20.99826
2023-07-26 03:15:00,218,21.25,20.99826
2023-07-26 03:15:00,219,21.25,20.99826
2023-07-26 03:15:00,220,21.25,20.99826
2023-07-26 03:15:00,231,0.0,0.0
2023-07-26 03:15:00,232,0.0,0.0
2023-07-26 03:15:00,233,0.0,0.0
2023-07-26 03:15:00,234,0.0,0.0
2023-07-26 03:15:00,237,0.0,0.0
2023-07-26 03:15:00,238,0.0,0.0
2023-07-26 03:15:00,240,280.0,200.0
2023-07-26 03:15:00,241,142.0,100.0
2023-07-26 03:15:00,242,0.0,0.0
2023-07-26 03:15:00,243,0.0,0.0
2023-07-26 03:15:00,244,0.0,0.0
2023-07-26 03:15:00,247,0.0,0.0
2023-07-26 03:15:00,248,0.0,0.0
2023-07-26 03:15:00,249,0.0,0.0
2023-07-26 03:15:00,250,0.0,0.0
2023-07-26 03:15:00,251,0.0,0.0
2023-07-26 03:15:00,252,0.0,0.0
2023-07-26 03:15:00,253,0.0,0.0
2023-07-26 03:15:00,254,0.0,0.0
2023-07-26 03:15:00,255,246.5,167.0
2023-07-26 03:15:00,256,246.5,167.0
2023-07-26 03:15:00,257,265.0,216.0
2023-07-26 03:15:00,258,247.5,162.007477
2023-07-26 03:15:00,259,247.5,162.007477
2023-07-26 03:15:00,260,249.0,208.0
2023-07-26 03:15:00,264,10.000229,5.000229
2023-07-26 03:15:00,265,10.000229,5.000229
2023-07-26 03:15:00,266,300.0,230.0
2023-07-26 03:15:00,267,0.0,0.0
2023-07-26 03:15:00,268,232.5,131.0
2023-07-26 03:15:00,269,232.5,131.0
2023-07-26 03:15:00,270,240.0,131.0
2023-07-26 03:15:00,271,0.0,0.0
2023-07-26 03:15:00,272,0.0,0.0
2023-07-26 03:15:00,273,0.0,0.0
2023-07-26 03:15:00,274,0.0,0.0
2023-07-26 03:15:00,275,0.0,0.0
2023-07-26 03:15:00,276,0.0,0.0
2023-07-26 03:15:00,277,0.0,0.0
2023-07-26 03:15:00,278,0.0,0.0
2023-07-26 03:15:00,279,0.0,0.0
2023-07-26 03:15:00,280,0.0,0.0
2023-07-26 03:15:00,281,0.0,0.0
2023-07-26 03:15:00,282,0.0,0.0
2023-07-26 03:15:00,283,0.0,0.0
2023-07-26 03:15:00,284,0.0,0.0
2023-07-26 03:15:00,285,0.0,0.0
2023-07-26 03:15:00,286,0.0,0.0
2023-07-26 03:15:00,287,0.0,0.0
2023-07-26 03:15:00,288,0.0,0.0
2023-07-26 03:15:00,289,0.0,0.0
2023-07-26 03:15:00,290,0.0,0.0
2023-07-26 03:15:00,291,0.0,0.0
2023-07-26 03:15:00,292,0.0,0.0
2023-07-26 03:15:00,293,0.0,0.0
2023-07-26 03:15:00,294,0.0,0.0
2023-07-26 03:15:00,299,0.0,0.0
2023-07-26 03:15:00,300,0.0,0.0
2023-07-26 03:15:00,301,0.0,0.0
2023-07-26 03:15:00,302,0.0,0.0
2023-07-26 03:15:00,303,0.0,0.0
2023-07-26 03:15:00,304,0.0,0.0
2023-07-26 03:15:00,305,330.5867,215.001404
2023-07-26 03:15:00,306,353.0,286.0
2023-07-26 03:15:00,307,313.011749,200.004578
2023-07-26 03:15:00,308,0.0,0.0
2023-07-26 03:15:00,309,0.0,0.0
2023-07-26 03:15:00,310,0.0,0.0
2023-07-26 03:15:00,311,0.0,0.0
2023-07-26 03:15:00,312,0.0,0.0
2023-07-26 03:15:00,313,0.0,0.0
2023-07-26 03:15:00,314,0.0,0.0
2023-07-26 03:15:00,315,0.0,0.0
2023-07-26 03:15:00,316,0.0,0.0
2023-07-26 03:15:00,317,0.0,0.0
2023-07-26 03:15:00,318,0.0,0.0
2023-07-26 03:15:00,319,0.0,0.0
2023-07-26 03:15:00,320,0.0,0.0
2023-07-26 03:15:00,321,0.0,0.0
2023-07-26 03:15:00,322,0.0,0.0
2023-07-26 03:15:00,323,0.0,0.0
2023-07-26 03:15:00,324,0.0,0.0
2023-07-26 03:15:00,325,0.0,0.0
2023-07-26 03:15:00,326,0.0,0.0
2023-07-26 03:15:00,327,0.0,0.0
2023-07-26 03:15:00,328,0.0,0.0
2023-07-26 03:15:00,329,0.0,0.0
2023-07-26 03:15:00,330,0.0,0.0
2023-07-26 03:15:00,331,815.968628,644.669189
2023-07-26 03:15:00,332,0.0,0.0
2023-07-26 03:15:00,333,0.0,0.0
2023-07-26 03:15:00,334,0.0,0.0
2023-07-26 03:15:00,335,0.0,0.0
2023-07-26 03:15:00,336,0.0,0.0
2023-07-26 03:15:00,337,0.0,0.0
2023-07-26 03:15:00,338,0.0,0.0
2023-07-26 03:15:00,339,0.0,0.0
2023-07-26 03:15:00,340,818.0,673.971558
2023-07-26 03:15:00,341,817.0,676.958496
2023-07-26 03:15:00,342,166.0,135.0
2023-07-26 03:15:00,343,0.0,0.0
2023-07-26 03:15:00,344,0.0,0.0
2023-07-26 03:15:00,345,0.0,0.0
2023-07-26 03:15:00,346,94.64325,80.0
2023-07-26 03:15:00,347,0.0,0.0
2023-07-26 03:15:00,348,0.0,0.0
2023-07-26 03:15:00,349,0.0,0.0
2023-07-26 03:15:00,350,0.0,0.0
2023-07-26 03:15:00,351,0.0,0.0
2023-07-26 03:15:00,352,0.0,0.0
2023-07-26 03:15:00,353,0.0,0.0
2023-07-26 03:15:00,354,0.0,0.0
2023-07-26 03:15:00,355,0.0,0.0
2023-07-26 03:15:00,356,0.0,0.0
2023-07-26 03:15:00,357,0.0,0.0
2023-07-26 03:15:00,358,0.0,0.0
2023-07-26 03:15:00,359,0.0,0.0
2023-07-26 03:15:00,360,0.0,0.0
2023-07-26 03:15:00,361,0.0,0.0
2023-07-26 03:15:00,362,0.0,0.0
2023-07-26 03:15:00,363,0.0,0.0
2023-07-26 03:15:00,364,0.0,0.0
2023-07-26 03:15:00,365,703.033264,703.033264
2023-07-26 03:15:00,366,378.487396,355.0
2023-07-26 03:15:00,367,379.159668,355.0
2023-07-26 03:15:00,368,0.0,0.0
2023-07-26 03:15:00,369,0.0,0.0
2023-07-26 03:15:00,370,0.0,0.0
2023-07-26 03:15:00,371,0.0,0.0
2023-07-26 03:15:00,372,0.0,0.0
2023-07-26 03:15:00,373,0.0,0.0
2023-07-26 03:15:00,374,0.0,0.0
2023-07-26 03:15:00,375,0.0,0.0
2023-07-26 03:15:00,376,0.0,0.0
2023-07-26 03:15:00,377,0.0,0.0
2023-07-26 03:15:00,378,0.0,0.0
2023-07-26 03:15:00,379,0.0,0.0
2023-07-26 03:15:00,380,0.0,0.0
2023-07-26 03:15:00,381,0.0,0.0
2023-07-26 03:15:00,382,0.0,0.0
2023-07-26 03:15:00,383,0.0,0.0
2023-07-26 03:15:00,384,0.0,0.0
2023-07-26 03:15:00,385,0.0,0.0
2023-07-26 03:15:00,386,0.0,0.0
2023-07-26 03:15:00,387,0.0,0.0
2023-07-26 03:15:00,388,0.0,0.0
2023-07-26 03:15:00,389,0.0,0.0
2023-07-26 03:15:00,390,0.0,0.0
2023-07-26 03:15:00,419,292.0,190.002136
2023-07-26 03:15:00,420,292.0,190.002136
2023-07-26 03:15:00,421,268.0,190.002136
2023-07-26 03:15:00,422,256.0,180.0
2023-07-26 03:15:00,423,256.0,180.0
2023-07-26 03:15:00,432,295.0,216.0
2023-07-26 03:15:00,433,374.620667,254.0
2023-07-26 03:15:00,434,273.5,252.841644
2023-07-26 03:15:00,435,273.5,253.573395
2023-07-26 03:15:00,436,276.0,276.0
2023-07-26 03:15:00,437,276.0,276.0
2023-07-26 03:15:00,438,277.0,271.203369
2023-07-26 03:15:00,439,280.0,280.0
2023-07-26 03:15:00,440,158.5,120.477524
2023-07-26 03:15:00,441,158.5,119.991135
2023-07-26 03:15:00,442,171.0,120.234329
2023-07-26 03:15:00,443,0.0,0.0
2023-07-26 03:15:00,444,0.0,0.0
2023-07-26 03:15:00,450,222.0,130.429993
2023-07-26 03:15:00,451,132.0,85.0
2023-07-26 03:15:00,452,242.0,130.124817
2023-07-26 03:15:00,453,132.0,85.0
2023-07-26 03:15:00,459,0.0,0.0
2023-07-26 03:15:00,467,0.0,0.0
2023-07-26 03:15:00,468,0.0,0.0
2023-07-26 03:15:00,469,0.868153,0.0
2023-07-26 03:15:00,471,15.0,7.0
2023-07-26 03:15:00,472,221.0,221.0
2023-07-26 03:15:00,473,126.0,126.0
2023-07-26 03:15:00,474,223.0,223.0
2023-07-26 03:15:00,475,126.0,126.0
2023-07-26 03:15:00,477,0.0,0.0
2023-07-26 03:15:00,478,0.0,0.0
2023-07-26 03:15:00,479,0.0,0.0
2023-07-26 03:15:00,480,0.0,0.0
2023-07-26 03:15:00,481,0.0,0.0
2023-07-26 03:15:00,482,0.0,0.0
2023-07-26 03:15:00,485,0.0,0.0
2023-07-26 03:15:00,486,0.0,0.0
2023-07-26 03:15:00,487,0.0,0.0
2023-07-26 03:15:00,488,0.0,0.0
2023-07-26 03:15:00,489,999.0,795.0
2023-07-26 03:15:00,490,1000.0,795.0
2023-07-26 03:15:00,491,969.0,791.0
2023-07-26 03:15:00,492,968.0,786.0
2023-07-26 03:15:00,493,994.0,795.0
2023-07-26 03:15:00,494,993.0,795.0
2023-07-26 03:15:00,495,0.0,0.0
2023-07-26 03:15:00,496,300.0,200.0
2023-07-26 03:15:00,497,0.0,0.0
2023-07-26 03:15:00,498,0.0,0.0
2023-07-26 03:15:00,499,0.0,0.0
2023-07-26 03:15:00,501,287.5,158.003479
2023-07-26 03:15:00,502,158.0,158.0
2023-07-26 03:15:00,503,290.0,200.0
2023-07-26 03:15:00,507,135.0,59.001785
2023-07-26 03:15:00,508,139.199997,106.0
2023-07-26 03:15:00,511,0.0,0.0
2023-07-26 03:15:00,512,0.0,0.0
2023-07-26 03:15:00,513,327.0,150.0
2023-07-26 03:15:00,514,139.0,120.0
2023-07-26 03:15:00,516,850.012939,749.988525
2023-07-26 03:15:00,521,939.0,766.670593
2023-07-26 03:15:00,522,939.0,755.82196
2023-07-26 03:15:00,523,0.0,0.0
2023-07-26 03:15:00,524,0.0,0.0
2023-07-26 03:15:00,525,0.0,0.0
2023-07-26 03:15:00,526,234.766663,131.0
2023-07-26 03:15:00,527,1357.0,1058.099976
2023-07-26 03:15:00,528,131.0,131.0
2023-07-26 03:15:00,529,707.269226,577.0
2023-07-26 03:15:00,530,716.826904,577.0
2023-07-26 03:15:00,533,0.0,0.0
2023-07-26 03:15:00,534,0.0,0.0
2023-07-26 03:15:00,535,0.0,0.0
2023-07-26 03:15:00,536,0.0,0.0
2023-07-26 03:15:00,537,0.0,0.0
2023-07-26 03:15:00,538,0.0,0.0
2023-07-26 03:15:00,539,0.0,0.0
2023-07-26 03:15:00,540,0.0,0.0
2023-07-26 03:15:00,541,0.0,0.0
2023-07-26 03:15:00,542,0.0,0.0
2023-07-26 03:15:00,544,1012.0,795.0
2023-07-26 03:15:00,545,1012.0,795.0
2023-07-26 03:15:00,546,359.0,186.0
2023-07-26 03:15:00,547,359.0,186.0
2023-07-26 03:15:00,548,326.0,254.0
2023-07-26 03:15:00,549,235.001648,87.0
2023-07-26 03:15:00,550,126.0,43.5
2023-07-26 03:15:00,552,0.0,0.0
2023-07-26 03:15:00,553,0.0,0.0
2023-07-26 03:20:00,1,50.0,40.000244
2023-07-26 03:20:00,2,50.0,40.000244
2023-07-26 03:20:00,3,0.0,0.0
2023-07-26 03:20:00,4,364.991486,364.991486
2023-07-26 03:20:00,5,382.80368,364.991486
2023-07-26 03:20:00,6,0.0,0.0
2023-07-26 03:20:00,7,392.136719,364.991486
2023-07-26 03:20:00,8,0.0,0.0
2023-07-26 03:20:00,9,410.165283,364.917023
2023-07-26 03:20:00,10,433.169067,364.371613
2023-07-26 03:20:00,11,0.0,0.0
2023-07-26 03:20:00,12,350.0,200.0
2023-07-26 03:20:00,15,394.320557,394.320557
2023-07-26 03:20:00,16,394.595215,394.595215
2023-07-26 03:20:00,17,424.641266,384.641266
2023-07-26 03:20:00,18,380.018097,380.018097
2023-07-26 03:20:00,27,615.0,615.0
2023-07-26 03:20:00,28,612.0,612.0
2023-07-26 03:20:00,29,612.0,612.0
2023-07-26 03:20:00,33,24.793617,24.0
2023-07-26 03:20:00,36,1000.0,795.0
2023-07-26 03:20:00,37,992.0,795.0
2023-07-26 03:20:00,43,0.0,0.0
2023-07-26 03:20:00,46,330.003937,280.0
2023-07-26 03:20:00,47,330.003937,280.0
2023-07-26 03:20:00,48,320.184601,280.510529
2023-07-26 03:20:00,49,329.979156,280.584869
2023-07-26 03:20:00,50,280.014557,280.014557
2023-07-26 03:20:00,51,280.014557,280.014557
2023-07-26 03:20:00,52,0.0,0.0
2023-07-26 03:20:00,53,0.0,0.0
2023-07-26 03:20:00,54,0.0,0.0
2023-07-26 03:20:00,55,0.0,0.0
2023-07-26 03:20:00,56,0.0,0.0
2023-07-26 03:20:00,57,0.0,0.0
2023-07-26 03:20:00,58,0.0,0.0
2023-07-26 03:20:00,59,0.0,0.0
2023-07-26 03:20:00,60,0.0,0.0
2023-07-26 03:20:00,61,280.014557,280.014557
2023-07-26 03:20:00,62,461.0,381.022339
2023-07-26 03:20:00,63,0.0,0.0
2023-07-26 03:20:00,64,344.850006,280.014557
2023-07-26 03:20:00,65,338.558624,293.974884
2023-07-26 03:20:00,66,342.823639,298.611847
2023-07-26 03:20:00,67,346.302002,315.200592
2023-07-26 03:20:00,68,346.302002,303.992584
2023-07-26 03:20:00,69,712.901978,670.163574
2023-07-26 03:20:00,70,711.447083,670.564209
2023-07-26 03:20:00,71,43.5,25.002136
2023-07-26 03:20:00,72,43.5,25.002136
2023-07-26 03:20:00,73,0.0,0.0
2023-07-26 03:20:00,74,0.0,0.0
2023-07-26 03:20:00,75,0.0,0.0
2023-07-26 03:20:00,76,0.0,0.0
2023-07-26 03:20:00,77,0.0,0.0
2023-07-26 03:20:00,78,0.0,0.0
2023-07-26 03:20:00,79,0.0,0.0
2023-07-26 03:20:00,80,0.0,0.0
2023-07-26 03:20:00,83,350.450165,330.377655
2023-07-26 03:20:00,84,329.509247,329.509247
2023-07-26 03:20:00,85,335.185242,320.0
2023-07-26 03:20:00,86,320.0,320.0
2023-07-26 03:20:00,87,363.279999,329.583588
2023-07-26 03:20:00,88,329.757294,329.757294
2023-07-26 03:20:00,89,364.799988,330.003937
2023-07-26 03:20:00,90,362.519989,330.003937
2023-07-26 03:20:00,91,841.34668,750.0
2023-07-26 03:20:00,92,891.302856,746.662842
2023-07-26 03:20:00,95,0.0,0.0
2023-07-26 03:20:00,96,0.0,0.0
2023-07-26 03:20:00,97,0.0,0.0
2023-07-26 03:20:00,98,0.0,0.0
2023-07-26 03:20:00,99,337.336853,249.0
2023-07-26 03:20:00,100,0.0,0.0
2023-07-26 03:20:00,101,0.0,0.0
2023-07-26 03:20:00,102,0.0,0.0
2023-07-26 03:20:00,103,0.0,0.0
2023-07-26 03:20:00,104,0.0,0.0
2023-07-26 03:20:00,105,0.0,0.0
2023-07-26 03:20:00,106,0.0,0.0
2023-07-26 03:20:00,107,0.0,0.0
2023-07-26 03:20:00,108,0.0,0.0
2023-07-26 03:20:00,112,0.0,0.0
2023-07-26 03:20:00,113,37.0,31.0
2023-07-26 03:20:00,114,10.0,9.0
2023-07-26 03:20:00,115,660.728271,577.005859
2023-07-26 03:20:00,116,576.033203,576.033203
2023-07-26 03:20:00,117,0.0,0.0
2023-07-26 03:20:00,118,0.0,0.0
2023-07-26 03:20:00,119,0.0,0.0
2023-07-26 03:20:00,120,0.0,0.0
2023-07-26 03:20:00,126,11.0,8.0
2023-07-26 03:20:00,127,11.0,8.0
2023-07-26 03:20:00,128,995.0,750.0
2023-07-26 03:20:00,129,992.0,750.0
2023-07-26 03:20:00,130,0.0,0.0
2023-07-26 03:20:00,131,986.0,718.0
2023-07-26 03:20:00,132,944.0,758.0
2023-07-26 03:20:00,133,0.0,0.0
2023-07-26 03:20:00,134,279.799957,269.799957
2023-07-26 03:20:00,135,291.0,230.83313
2023-07-26 03:20:00,136,0.0,0.0
2023-07-26 03:20:00,137,0.0,0.0
2023-07-26 03:20:00,138,0.0,0.0
2023-07-26 03:20:00,139,287.5,200.0
2023-07-26 03:20:00,140,0.0,0.0
2023-07-26 03:20:00,141,136.0,94.0
2023-07-26 03:20:00,142,0.0,0.0
2023-07-26 03:20:00,143,0.0,0.0
2023-07-26 03:20:00,144,0.0,0.0
2023-07-26 03:20:00,145,0.0,0.0
2023-07-26 03:20:00,146,0.0,0.0
2023-07-26 03:20:00,147,0.0,0.0
2023-07-26 03:20:00,150,0.0,0.0
2023-07-26 03:20:00,151,0.0,0.0
2023-07-26 03:20:00,152,0.0,0.0
2023-07-26 03:20:00,153,0.0,0.0
2023-07-26 03:20:00,154,0.0,0.0
2023-07-26 03:20:00,155,0.0,0.0
2023-07-26 03:20:00,156,399.994598,350.0
2023-07-26 03:20:00,158,0.0,0.0
2023-07-26 03:20:00,159,1011.0,795.0
2023-07-26 03:20:00,160,0.0,0.0
2023-07-26 03:20:00,161,0.0,0.0
2023-07-26 03:20:00,162,0.0,0.0
2023-07-26 03:20:00,166,0.0,0.0
2023-07-26 03:20:00,167,0.0,0.0
2023-07-26 03:20:00,168,0.0,0.0
2023-07-26 03:20:00,169,0.0,0.0
2023-07-26 03:20:00,170,0.0,0.0
2023-07-26 03:20:00,171,0.0,0.0
2023-07-26 03:20:00,172,0.0,0.0
2023-07-26 03:20:00,173,0.0,0.0
2023-07-26 03:20:00,174,0.0,0.0
2023-07-26 03:20:00,175,0.0,0.0
2023-07-26 03:20:00,176,286.160614,153.633942
2023-07-26 03:20:00,177,148.0,107.0
2023-07-26 03:20:00,178,0.0,0.0
2023-07-26 03:20:00,179,0.0,0.0
2023-07-26 03:20:00,180,0.0,0.0
2023-07-26 03:20:00,181,0.0,0.0
2023-07-26 03:20:00,182,0.0,0.0
2023-07-26 03:20:00,183,0.0,0.0
2023-07-26 03:20:00,184,0.0,0.0
2023-07-26 03:20:00,185,0.0,0.0
2023-07-26 03:20:00,186,0.0,0.0
2023-07-26 03:20:00,187,0.0,0.0
2023-07-26 03:20:00,188,0.0,0.0
2023-07-26 03:20:00,189,0.0,0.0
2023-07-26 03:20:00,190,1000.0,795.0
2023-07-26 03:20:00,191,1002.0,795.0
2023-07-26 03:20:00,193,0.0,0.0
2023-07-26 03:20:00,194,11.730191,10.0
2023-07-26 03:20:00,195,23.993576,10.0
2023-07-26 03:20:00,196,0.0,0.0
2023-07-26 03:20:00,197,0.0,0.0
2023-07-26 03:20:00,198,200.0,120.0
2023-07-26 03:20:00,200,0.0,0.0
2023-07-26 03:20:00,207,0.0,0.0
2023-07-26 03:20:00,208,0.0,0.0
2023-07-26 03:20:00,209,0.0,0.0
2023-07-26 03:20:00,210,0.0,0.0
2023-07-26 03:20:00,211,0.0,0.0
2023-07-26 03:20:00,212,0.0,0.0
2023-07-26 03:20:00,213,0.0,0.0
2023-07-26 03:20:00,214,0.0,0.0
2023-07-26 03:20:00,215,0.0,0.0
2023-07-26 03:20:00,216,0.0,0.0
2023-07-26 03:20:00,217,21.25,20.99826
2023-07-26 03:20:00,218,21.25,20.99826
2023-07-26 03:20:00,219,21.25,20.99826
2023-07-26 03:20:00,220,21.25,20.99826
2023-07-26 03:20:00,231,0.0,0.0
2023-07-26 03:20:00,232,0.0,0.0
2023-07-26 03:20:00,233,0.0,0.0
2023-07-26 03:20:00,234,0.0,0.0
2023-07-26 03:20:00,237,0.0,0.0
2023-07-26 03:20:00,238,0.0,0.0
2023-07-26 03:20:00,240,280.0,200.0
2023-07-26 03:20:00,241,142.0,100.0
2023-07-26 03:20:00,242,0.0,0.0
2023-07-26 03:20:00,243,0.0,0.0
2023-07-26 03:20:00,244,0.0,0.0
2023-07-26 03:20:00,247,0.0,0.0
2023-07-26 03:20:00,248,0.0,0.0
2023-07-26 03:20:00,249,0.0,0.0
2023-07-26 03:20:00,250,0.0,0.0
2023-07-26 03:20:00,251,0.0,0.0
2023-07-26 03:20:00,252,0.0,0.0
2023-07-26 03:20:00,253,0.0,0.0
2023-07-26 03:20:00,254,0.0,0.0
2023-07-26 03:20:00,255,246.5,167.0
2023-07-26 03:20:00,256,246.5,167.0
2023-07-26 03:20:00,257,265.0,216.0
2023-07-26 03:20:00,258,247.5,162.007477
2023-07-26 03:20:00,259,247.5,162.007477
2023-07-26 03:20:00,260,249.0,208.0
2023-07-26 03:20:00,264,10.000229,5.000229
2023-07-26 03:20:00,265,10.000229,5.000229
2023-07-26 03:20:00,266,300.0,230.0
2023-07-26 03:20:00,267,0.0,0.0
2023-07-26 03:20:00,268,232.5,131.0
2023-07-26 03:20:00,269,232.5,131.0
2023-07-26 03:20:00,270,240.0,131.0
2023-07-26 03:20:00,271,0.0,0.0
2023-07-26 03:20:00,272,0.0,0.0
2023-07-26 03:20:00,273,0.0,0.0
2023-07-26 03:20:00,274,0.0,0.0
2023-07-26 03:20:00,275,0.0,0.0
2023-07-26 03:20:00,276,0.0,0.0
2023-07-26 03:20:00,277,0.0,0.0
2023-07-26 03:20:00,278,0.0,0.0
2023-07-26 03:20:00,279,0.0,0.0
2023-07-26 03:20:00,280,0.0,0.0
2023-07-26 03:20:00,281,0.0,0.0
2023-07-26 03:20:00,282,0.0,0.0
2023-07-26 03:20:00,283,0.0,0.0
2023-07-26 03:20:00,284,0.0,0.0
2023-07-26 03:20:00,285,0.0,0.0
2023-07-26 03:20:00,286,0.0,0.0
2023-07-26 03:20:00,287,0.0,0.0
2023-07-26 03:20:00,288,0.0,0.0
2023-07-26 03:20:00,289,0.0,0.0
2023-07-26 03:20:00,290,0.0,0.0
2023-07-26 03:20:00,291,0.0,0.0
2023-07-26 03:20:00,292,0.0,0.0
2023-07-26 03:20:00,293,0.0,0.0
2023-07-26 03:20:00,294,0.0,0.0
2023-07-26 03:20:00,299,0.0,0.0
2023-07-26 03:20:00,300,0.0,0.0
2023-07-26 03:20:00,301,0.0,0.0
2023-07-26 03:20:00,302,0.0,0.0
2023-07-26 03:20:00,303,0.0,0.0
2023-07-26 03:20:00,304,0.0,0.0
2023-07-26 03:20:00,305,337.478577,215.001404
2023-07-26 03:20:00,306,353.0,286.0
2023-07-26 03:20:00,307,318.132202,200.004578
2023-07-26 03:20:00,308,0.0,0.0
2023-07-26 03:20:00,309,0.0,0.0
2023-07-26 03:20:00,310,0.0,0.0
2023-07-26 03:20:00,311,0.0,0.0
2023-07-26 03:20:00,312,0.0,0.0
2023-07-26 03:20:00,313,0.0,0.0
2023-07-26 03:20:00,314,0.0,0.0
2023-07-26 03:20:00,315,0.0,0.0
2023-07-26 03:20:00,316,0.0,0.0
2023-07-26 03:20:00,317,0.0,0.0
2023-07-26 03:20:00,318,0.0,0.0
2023-07-26 03:20:00,319,0.0,0.0
2023-07-26 03:20:00,320,0.0,0.0
2023-07-26 03:20:00,321,0.0,0.0
2023-07-26 03:20:00,322,0.0,0.0
2023-07-26 03:20:00,323,0.0,0.0
2023-07-26 03:20:00,324,0.0,0.0
2023-07-26 03:20:00,325,0.0,0.0
2023-07-26 03:20:00,326,0.0,0.0
2023-07-26 03:20:00,327,0.0,0.0
2023-07-26 03:20:00,328,0.0,0.0
2023-07-26 03:20:00,329,0.0,0.0
2023-07-26 03:20:00,330,0.0,0.0
2023-07-26 03:20:00,331,809.077393,644.669189
2023-07-26 03:20:00,332,0.0,0.0
2023-07-26 03:20:00,333,0.0,0.0
2023-07-26 03:20:00,334,0.0,0.0
2023-07-26 03:20:00,335,0.0,0.0
2023-07-26 03:20:00,336,0.0,0.0
2023-07-26 03:20:00,337,0.0,0.0
2023-07-26 03:20:00,338,0.0,0.0
2023-07-26 03:20:00,339,0.0,0.0
2023-07-26 03:20:00,340,818.0,674.718262
2023-07-26 03:20:00,341,817.0,676.709595
2023-07-26 03:20:00,342,166.0,135.0
2023-07-26 03:20:00,343,0.0,0.0
2023-07-26 03:20:00,344,0.0,0.0
2023-07-26 03:20:00,345,0.0,0.0
2023-07-26 03:20:00,346,95.862061,80.0
2023-07-26 03:20:00,347,0.0,0.0
2023-07-26 03:20:00,348,0.0,0.0
2023-07-26 03:20:00,349,0.0,0.0
2023-07-26 03:20:00,350,0.0,0.0
2023-07-26 03:20:00,351,0.0,0.0
2023-07-26 03:20:00,352,0.0,0.0
2023-07-26 03:20:00,353,0.0,0.0
2023-07-26 03:20:00,354,0.0,0.0
2023-07-26 03:20:00,355,0.0,0.0
2023-07-26 03:20:00,356,0.0,0.0
2023-07-26 03:20:00,357,0.0,0.0
2023-07-26 03:20:00,358,0.0,0.0
2023-07-26 03:20:00,359,0.0,0.0
2023-07-26 03:20:00,360,0.0,0.0
2023-07-26 03:20:00,361,0.0,0.0
2023-07-26 03:20:00,362,0.0,0.0
2023-07-26 03:20:00,363,0.0,0.0
2023-07-26 03:20:00,364,0.0,0.0
2023-07-26 03:20:00,365,703.033264,703.033264
2023-07-26 03:20:00,366,378.487396,355.0
2023-07-26 03:20:00,367,379.159668,355.0
2023-07-26 03:20:00,368,0.0,0.0
2023-07-26 03:20:00,369,0.0,0.0
2023-07-26 03:20:00,370,0.0,0.0
2023-07-26 03:20:00,371,0.0,0.0
2023-07-26 03:20:00,372,0.0,0.0
2023-07-26 03:20:00,373,0.0,0.0
2023-07-26 03:20:00,374,0.0,0.0
2023-07-26 03:20:00,375,0.0,0.0
2023-07-26 03:20:00,376,0.0,0.0
2023-07-26 03:20:00,377,0.0,0.0
2023-07-26 03:20:00,378,0.0,0.0
2023-07-26 03:20:00,379,0.0,0.0
2023-07-26 03:20:00,380,0.0,0.0
2023-07-26 03:20:00,381,0.0,0.0
2023-07-26 03:20:00,382,0.0,0.0
2023-07-26 03:20:00,383,0.0,0.0
2023-07-26 03:20:00,384,0.0,0.0
2023-07-26 03:20:00,385,0.0,0.0
2023-07-26 03:20:00,386,0.0,0.0
2023-07-26 03:20:00,387,0.0,0.0
2023-07-26 03:20:00,388,0.0,0.0
2023-07-26 03:20:00,389,0.0,0.0
2023-07-26 03:20:00,390,0.0,0.0
2023-07-26 03:20:00,419,292.0,190.002136
2023-07-26 03:20:00,420,292.0,190.002136
2023-07-26 03:20:00,421,268.0,190.002136
2023-07-26 03:20:00,422,256.0,180.0
2023-07-26 03:20:00,423,256.0,180.0
2023-07-26 03:20:00,432,295.0,216.0
2023-07-26 03:20:00,433,374.701538,254.0
2023-07-26 03:20:00,434,273.5,239.50177
2023-07-26 03:20:00,435,273.5,239.50177
2023-07-26 03:20:00,436,276.0,276.0
2023-07-26 03:20:00,437,276.0,276.0
2023-07-26 03:20:00,438,277.0,258.167023
2023-07-26 03:20:00,439,280.0,280.0
2023-07-26 03:20:00,440,158.5,120.210464
2023-07-26 03:20:00,441,158.5,119.895767
2023-07-26 03:20:00,442,171.0,120.053116
2023-07-26 03:20:00,443,0.0,0.0
2023-07-26 03:20:00,444,0.0,0.0
2023-07-26 03:20:00,450,222.0,130.429993
2023-07-26 03:20:00,451,132.0,85.0
2023-07-26 03:20:00,452,242.0,130.124817
2023-07-26 03:20:00,453,132.0,85.0
2023-07-26 03:20:00,459,0.0,0.0
2023-07-26 03:20:00,467,0.0,0.0
2023-07-26 03:20:00,468,0.0,0.0
2023-07-26 03:20:00,469,0.860812,0.0
2023-07-26 03:20:00,471,15.0,7.0
2023-07-26 03:20:00,472,221.0,221.0
2023-07-26 03:20:00,473,126.0,126.0
2023-07-26 03:20:00,474,223.0,223.0
2023-07-26 03:20:00,475,126.0,126.0
2023-07-26 03:20:00,477,0.0,0.0
2023-07-26 03:20:00,478,0.0,0.0
2023-07-26 03:20:00,479,0.0,0.0
2023-07-26 03:20:00,480,0.0,0.0
2023-07-26 03:20:00,481,0.0,0.0
2023-07-26 03:20:00,482,0.0,0.0
2023-07-26 03:20:00,485,0.0,0.0
2023-07-26 03:20:00,486,0.0,0.0
2023-07-26 03:20:00,487,0.0,0.0
2023-07-26 03:20:00,488,0.0,0.0
2023-07-26 03:20:00,489,999.0,795.0
2023-07-26 03:20:00,490,1000.0,795.0
2023-07-26 03:20:00,491,969.0,791.0
2023-07-26 03:20:00,492,968.0,786.0
2023-07-26 03:20:00,493,994.0,795.0
2023-07-26 03:20:00,494,993.0,795.0
2023-07-26 03:20:00,495,0.0,0.0
2023-07-26 03:20:00,496,300.0,200.0
2023-07-26 03:20:00,497,0.0,0.0
2023-07-26 03:20:00,498,0.0,0.0
2023-07-26 03:20:00,499,0.0,0.0
2023-07-26 03:20:00,501,287.5,158.003479
2023-07-26 03:20:00,502,158.0,158.0
2023-07-26 03:20:00,503,290.0,200.0
2023-07-26 03:20:00,507,135.0,59.001785
2023-07-26 03:20:00,508,139.199997,106.0
2023-07-26 03:20:00,511,0.0,0.0
2023-07-26 03:20:00,512,0.0,0.0
2023-07-26 03:20:00,513,327.0,150.0
2023-07-26 03:20:00,514,139.0,120.0
2023-07-26 03:20:00,516,850.012939,749.988525
2023-07-26 03:20:00,521,939.0,765.073547
2023-07-26 03:20:00,522,939.0,751.889771
2023-07-26 03:20:00,523,0.0,0.0
2023-07-26 03:20:00,524,0.0,0.0
2023-07-26 03:20:00,525,0.0,0.0
2023-07-26 03:20:00,526,234.514893,131.0
2023-07-26 03:20:00,527,1357.0,1058.099976
2023-07-26 03:20:00,528,131.0,131.0
2023-07-26 03:20:00,529,707.269226,577.0
2023-07-26 03:20:00,530,716.826904,577.0
2023-07-26 03:20:00,533,0.0,0.0
2023-07-26 03:20:00,534,0.0,0.0
2023-07-26 03:20:00,535,0.0,0.0
2023-07-26 03:20:00,536,0.0,0.0
2023-07-26 03:20:00,537,0.0,0.0
2023-07-26 03:20:00,538,0.0,0.0
2023-07-26 03:20:00,539,0.0,0.0
2023-07-26 03:20:00,540,0.0,0.0
2023-07-26 03:20:00,541,0.0,0.0
2023-07-26 03:20:00,542,0.0,0.0
2023-07-26 03:20:00,544,1012.0,795.0
2023-07-26 03:20:00,545,1012.0,795.0
2023-07-26 03:20:00,546,359.0,186.0
2023-07-26 03:20:00,547,359.0,186.0
2023-07-26 03:20:00,548,326.0,254.0
2023-07-26 03:20:00,549,235.001648,87.0
2023-07-26 03:20:00,550,126.0,43.5
2023-07-26 03:20:00,552,0.0,0.0
2023-07-26 03:20:00,553,0.0,0.0
2023-07-26 03:25:00,1,50.0,40.000244
2023-07-26 03:25:00,2,50.0,40.000244
2023-07-26 03:25:00,3,0.0,0.0
2023-07-26 03:25:00,4,366.713135,364.991486
2023-07-26 03:25:00,5,398.475677,364.991486
2023-07-26 03:25:00,6,0.0,0.0
2023-07-26 03:25:00,7,393.570587,364.991486
2023-07-26 03:25:00,8,0.0,0.0
2023-07-26 03:25:00,9,429.563782,364.917023
2023-07-26 03:25:00,10,441.872955,364.371613
2023-07-26 03:25:00,11,0.0,0.0
2023-07-26 03:25:00,12,350.0,200.0
2023-07-26 03:25:00,15,394.320557,394.320557
2023-07-26 03:25:00,16,408.582031,394.686768
2023-07-26 03:25:00,17,433.22229,393.22229
2023-07-26 03:25:00,18,380.018097,380.018097
2023-07-26 03:25:00,27,615.0,615.0
2023-07-26 03:25:00,28,612.0,612.0
2023-07-26 03:25:00,29,612.0,612.0
2023-07-26 03:25:00,33,24.793617,24.0
2023-07-26 03:25:00,36,1000.0,795.0
2023-07-26 03:25:00,37,992.0,795.0
2023-07-26 03:25:00,43,0.0,0.0
2023-07-26 03:25:00,46,330.003937,280.0
2023-07-26 03:25:00,47,330.003937,280.0
2023-07-26 03:25:00,48,318.717072,280.510529
2023-07-26 03:25:00,49,329.979156,280.60965
2023-07-26 03:25:00,50,280.014557,280.014557
2023-07-26 03:25:00,51,280.014557,280.014557
2023-07-26 03:25:00,52,0.0,0.0
2023-07-26 03:25:00,53,0.0,0.0
2023-07-26 03:25:00,54,0.0,0.0
2023-07-26 03:25:00,55,0.0,0.0
2023-07-26 03:25:00,56,0.0,0.0
2023-07-26 03:25:00,57,0.0,0.0
2023-07-26 03:25:00,58,0.0,0.0
2023-07-26 03:25:00,59,0.0,0.0
2023-07-26 03:25:00,60,0.0,0.0
2023-07-26 03:25:00,61,280.014557,280.014557
2023-07-26 03:25:00,62,461.0,390.199036
2023-07-26 03:25:00,63,0.0,0.0
2023-07-26 03:25:00,64,344.850006,280.014557
2023-07-26 03:25:00,65,338.558624,293.974884
2023-07-26 03:25:00,66,342.823639,298.611847
2023-07-26 03:25:00,67,346.302002,315.200592
2023-07-26 03:25:00,68,346.302002,303.992584
2023-07-26 03:25:00,69,712.901978,670.220703
2023-07-26 03:25:00,70,711.447083,670.621338
2023-07-26 03:25:00,71,43.5,25.002136
2023-07-26 03:25:00,72,43.5,25.002136
2023-07-26 03:25:00,73,0.0,0.0
2023-07-26 03:25:00,74,0.0,0.0
2023-07-26 03:25:00,75,0.0,0.0
2023-07-26 03:25:00,76,0.0,0.0
2023-07-26 03:25:00,77,0.0,0.0
2023-07-26 03:25:00,78,0.0,0.0
2023-07-26 03:25:00,79,0.0,0.0
2023-07-26 03:25:00,80,0.0,0.0
2023-07-26 03:25:00,83,350.425262,330.377655
2023-07-26 03:25:00,84,357.348785,329.509247
2023-07-26 03:25:00,85,320.0,320.0
2023-07-26 03:25:00,86,320.0,320.0
2023-07-26 03:25:00,87,363.279999,329.583588
2023-07-26 03:25:00,88,329.757294,329.757294
2023-07-26 03:25:00,89,364.799988,330.003937
2023-07-26 03:25:00,90,362.519989,330.003937
2023-07-26 03:25:00,91,841.34668,750.0
2023-07-26 03:25:00,92,891.302856,746.845947
2023-07-26 03:25:00,95,0.0,0.0
2023-07-26 03:25:00,96,0.0,0.0
2023-07-26 03:25:00,97,0.0,0.0
2023-07-26 03:25:00,98,0.0,0.0
2023-07-26 03:25:00,99,348.097931,249.0
2023-07-26 03:25:00,100,0.0,0.0
2023-07-26 03:25:00,101,0.0,0.0
2023-07-26 03:25:00,102,0.0,0.0
2023-07-26 03:25:00,103,0.0,0.0
2023-07-26 03:25:00,104,0.0,0.0
2023-07-26 03:25:00,105,0.0,0.0
2023-07-26 03:25:00,106,0.0,0.0
2023-07-26 03:25:00,107,0.0,0.0
2023-07-26 03:25:00,108,0.0,0.0
2023-07-26 03:25:00,112,0.0,0.0
2023-07-26 03:25:00,113,37.0,31.0
2023-07-26 03:25:00,114,10.0,9.0
2023-07-26 03:25:00,115,750.045654,577.005859
2023-07-26 03:25:00,116,576.033203,576.033203
2023-07-26 03:25:00,117,0.0,0.0
2023-07-26 03:25:00,118,0.0,0.0
2023-07-26 03:25:00,119,0.0,0.0
2023-07-26 03:25:00,120,0.0,0.0
2023-07-26 03:25:00,126,11.0,8.0
2023-07-26 03:25:00,127,11.0,8.0
2023-07-26 03:25:00,128,995.0,750.0
2023-07-26 03:25:00,129,992.0,750.0
2023-07-26 03:25:00,130,0.0,0.0
2023-07-26 03:25:00,131,986.0,718.0
2023-07-26 03:25:00,132,944.0,758.0
2023-07-26 03:25:00,133,0.0,0.0
2023-07-26 03:25:00,134,280.563599,270.563599
2023-07-26 03:25:00,135,291.0,232.729004
2023-07-26 03:25:00,136,0.0,0.0
2023-07-26 03:25:00,137,0.0,0.0
2023-07-26 03:25:00,138,0.0,0.0
2023-07-26 03:25:00,139,287.5,200.0
2023-07-26 03:25:00,140,0.0,0.0
2023-07-26 03:25:00,141,136.0,94.0
2023-07-26 03:25:00,142,0.0,0.0
2023-07-26 03:25:00,143,0.0,0.0
2023-07-26 03:25:00,144,0.0,0.0
2023-07-26 03:25:00,145,0.0,0.0
2023-07-26 03:25:00,146,0.0,0.0
2023-07-26 03:25:00,147,0.0,0.0
2023-07-26 03:25:00,150,0.0,0.0
2023-07-26 03:25:00,151,0.0,0.0
2023-07-26 03:25:00,152,0.0,0.0
2023-07-26 03:25:00,153,0.0,0.0
2023-07-26 03:25:00,154,0.0,0.0
2023-07-26 03:25:00,155,0.0,0.0
2023-07-26 03:25:00,156,399.994598,350.0
2023-07-26 03:25:00,158,0.0,0.0
2023-07-26 03:25:00,159,1011.0,795.0
2023-07-26 03:25:00,160,0.0,0.0
2023-07-26 03:25:00,161,0.0,0.0
2023-07-26 03:25:00,162,0.0,0.0
2023-07-26 03:25:00,166,0.0,0.0
2023-07-26 03:25:00,167,0.0,0.0
2023-07-26 03:25:00,168,0.0,0.0
2023-07-26 03:25:00,169,0.0,0.0
2023-07-26 03:25:00,170,0.0,0.0
2023-07-26 03:25:00,171,0.0,0.0
2023-07-26 03:25:00,172,0.0,0.0
2023-07-26 03:25:00,173,0.0,0.0
2023-07-26 03:25:00,174,0.0,0.0
2023-07-26 03:25:00,175,0.0,0.0
2023-07-26 03:25:00,176,286.08432,153.710236
2023-07-26 03:25:00,177,148.0,107.0
2023-07-26 03:25:00,178,0.0,0.0
2023-07-26 03:25:00,179,0.0,0.0
2023-07-26 03:25:00,180,0.0,0.0
2023-07-26 03:25:00,181,0.0,0.0
2023-07-26 03:25:00,182,0.0,0.0
2023-07-26 03:25:00,183,0.0,0.0
2023-07-26 03:25:00,184,0.0,0.0
2023-07-26 03:25:00,185,0.0,0.0
2023-07-26 03:25:00,186,0.0,0.0
2023-07-26 03:25:00,187,0.0,0.0
2023-07-26 03:25:00,188,0.0,0.0
2023-07-26 03:25:00,189,0.0,0.0
2023-07-26 03:25:00,190,1000.0,795.0
2023-07-26 03:25:00,191,1002.0,795.0
2023-07-26 03:25:00,193,0.0,0.0
2023-07-26 03:25:00,194,11.730191,10.0
2023-07-26 03:25:00,195,23.993576,10.0
2023-07-26 03:25:00,196,0.0,0.0
2023-07-26 03:25:00,197,0.0,0.0
2023-07-26 03:25:00,198,200.0,120.0
2023-07-26 03:25:00,200,0.0,0.0
2023-07-26 03:25:00,207,0.0,0.0
2023-07-26 03:25:00,208,0.0,0.0
2023-07-26 03:25:00,209,0.0,0.0
2023-07-26 03:25:00,210,0.0,0.0
2023-07-26 03:25:00,211,0.0,0.0
2023-07-26 03:25:00,212,0.0,0.0
2023-07-26 03:25:00,213,0.0,0.0
2023-07-26 03:25:00,214,0.0,0.0
2023-07-26 03:25:00,215,0.0,0.0
2023-07-26 03:25:00,216,0.0,0.0
2023-07-26 03:25:00,217,21.25,20.99826
2023-07-26 03:25:00,218,21.25,20.99826
2023-07-26 03:25:00,219,21.25,20.99826
2023-07-26 03:25:00,220,21.25,20.99826
2023-07-26 03:25:00,231,0.0,0.0
2023-07-26 03:25:00,232,0.0,0.0
2023-07-26 03:25:00,233,0.0,0.0
2023-07-26 03:25:00,234,0.0,0.0
2023-07-26 03:25:00,237,0.0,0.0
2023-07-26 03:25:00,238,0.0,0.0
2023-07-26 03:25:00,240,280.0,200.0
2023-07-26 03:25:00,241,142.0,100.0
2023-07-26 03:25:00,242,0.0,0.0
2023-07-26 03:25:00,243,0.0,0.0
2023-07-26 03:25:00,244,0.0,0.0
2023-07-26 03:25:00,247,0.0,0.0
2023-07-26 03:25:00,248,0.0,0.0
2023-07-26 03:25:00,249,0.0,0.0
2023-07-26 03:25:00,250,0.0,0.0
2023-07-26 03:25:00,251,0.0,0.0
2023-07-26 03:25:00,252,0.0,0.0
2023-07-26 03:25:00,253,0.0,0.0
2023-07-26 03:25:00,254,0.0,0.0
2023-07-26 03:25:00,255,246.5,167.0
2023-07-26 03:25:00,256,246.5,167.0
2023-07-26 03:25:00,257,265.0,216.0
2023-07-26 03:25:00,258,247.5,162.007477
2023-07-26 03:25:00,259,247.5,162.007477
2023-07-26 03:25:00,260,249.0,208.0
2023-07-26 03:25:00,264,10.000229,5.000229
2023-07-26 03:25:00,265,10.000229,5.000229
2023-07-26 03:25:00,266,300.0,230.0
2023-07-26 03:25:00,267,0.0,0.0
2023-07-26 03:25:00,268,232.5,131.0
2023-07-26 03:25:00,269,232.5,131.0
2023-07-26 03:25:00,270,240.0,131.0
2023-07-26 03:25:00,271,0.0,0.0
2023-07-26 03:25:00,272,0.0,0.0
2023-07-26 03:25:00,273,0.0,0.0
2023-07-26 03:25:00,274,0.0,0.0
2023-07-26 03:25:00,275,0.0,0.0
2023-07-26 03:25:00,276,0.0,0.0
2023-07-26 03:25:00,277,0.0,0.0
2023-07-26 03:25:00,278,0.0,0.0
2023-07-26 03:25:00,279,0.0,0.0
2023-07-26 03:25:00,280,0.0,0.0
2023-07-26 03:25:00,281,0.0,0.0
2023-07-26 03:25:00,282,0.0,0.0
2023-07-26 03:25:00,283,0.0,0.0
2023-07-26 03:25:00,284,0.0,0.0
2023-07-26 03:25:00,285,0.0,0.0
2023-07-26 03:25:00,286,0.0,0.0
2023-07-26 03:25:00,287,0.0,0.0
2023-07-26 03:25:00,288,0.0,0.0
2023-07-26 03:25:00,289,0.0,0.0
2023-07-26 03:25:00,290,0.0,0.0
2023-07-26 03:25:00,291,0.0,0.0
2023-07-26 03:25:00,292,0.0,0.0
2023-07-26 03:25:00,293,0.0,0.0
2023-07-26 03:25:00,294,0.0,0.0
2023-07-26 03:25:00,299,0.0,0.0
2023-07-26 03:25:00,300,0.0,0.0
2023-07-26 03:25:00,301,0.0,0.0
2023-07-26 03:25:00,302,0.0,0.0
2023-07-26 03:25:00,303,0.0,0.0
2023-07-26 03:25:00,304,0.0,0.0
2023-07-26 03:25:00,305,325.992279,215.001404
2023-07-26 03:25:00,306,353.0,286.0
2023-07-26 03:25:00,307,309.607819,200.004578
2023-07-26 03:25:00,308,0.0,0.0
2023-07-26 03:25:00,309,0.0,0.0
2023-07-26 03:25:00,310,0.0,0.0
2023-07-26 03:25:00,311,0.0,0.0
2023-07-26 03:25:00,312,0.0,0.0
2023-07-26 03:25:00,313,0.0,0.0
2023-07-26 03:25:00,314,0.0,0.0
2023-07-26 03:25:00,315,0.0,0.0
2023-07-26 03:25:00,316,0.0,0.0
2023-07-26 03:25:00,317,0.0,0.0
2023-07-26 03:25:00,318,0.0,0.0
2023-07-26 03:25:00,319,0.0,0.0
2023-07-26 03:25:00,320,0.0,0.0
2023-07-26 03:25:00,321,0.0,0.0
2023-07-26 03:25:00,322,0.0,0.0
2023-07-26 03:25:00,323,0.0,0.0
2023-07-26 03:25:00,324,0.0,0.0
2023-07-26 03:25:00,325,0.0,0.0
2023-07-26 03:25:00,326,0.0,0.0
2023-07-26 03:25:00,327,0.0,0.0
2023-07-26 03:25:00,328,0.0,0.0
2023-07-26 03:25:00,329,0.0,0.0
2023-07-26 03:25:00,330,0.0,0.0
2023-07-26 03:25:00,331,798.950256,644.669189
2023-07-26 03:25:00,332,0.0,0.0
2023-07-26 03:25:00,333,0.0,0.0
2023-07-26 03:25:00,334,0.0,0.0
2023-07-26 03:25:00,335,0.0,0.0
2023-07-26 03:25:00,336,0.0,0.0
2023-07-26 03:25:00,337,0.0,0.0
2023-07-26 03:25:00,338,0.0,0.0
2023-07-26 03:25:00,339,0.0,0.0
2023-07-26 03:25:00,340,818.0,675.465088
2023-07-26 03:25:00,341,817.0,676.377686
2023-07-26 03:25:00,342,166.0,135.0
2023-07-26 03:25:00,343,0.0,0.0
2023-07-26 03:25:00,344,0.0,0.0
2023-07-26 03:25:00,345,0.0,0.0
2023-07-26 03:25:00,346,95.913574,80.0
2023-07-26 03:25:00,347,0.0,0.0
2023-07-26 03:25:00,348,0.0,0.0
2023-07-26 03:25:00,349,0.0,0.0
2023-07-26 03:25:00,350,0.0,0.0
2023-07-26 03:25:00,351,0.0,0.0
2023-07-26 03:25:00,352,0.0,0.0
2023-07-26 03:25:00,353,0.0,0.0
2023-07-26 03:25:00,354,0.0,0.0
2023-07-26 03:25:00,355,0.0,0.0
2023-07-26 03:25:00,356,0.0,0.0
2023-07-26 03:25:00,357,0.0,0.0
2023-07-26 03:25:00,358,0.0,0.0
2023-07-26 03:25:00,359,0.0,0.0
2023-07-26 03:25:00,360,0.0,0.0
2023-07-26 03:25:00,361,0.0,0.0
2023-07-26 03:25:00,362,0.0,0.0
2023-07-26 03:25:00,363,0.0,0.0
2023-07-26 03:25:00,364,0.0,0.0
2023-07-26 03:25:00,365,703.033264,703.033264
2023-07-26 03:25:00,366,378.487396,355.0
2023-07-26 03:25:00,367,379.159668,355.0
2023-07-26 03:25:00,368,0.0,0.0
2023-07-26 03:25:00,369,0.0,0.0
2023-07-26 03:25:00,370,0.0,0.0
2023-07-26 03:25:00,371,0.0,0.0
2023-07-26 03:25:00,372,0.0,0.0
2023-07-26 03:25:00,373,0.0,0.0
2023-07-26 03:25:00,374,0.0,0.0
2023-07-26 03:25:00,375,0.0,0.0
2023-07-26 03:25:00,376,0.0,0.0
2023-07-26 03:25:00,377,0.0,0.0
2023-07-26 03:25:00,378,0.0,0.0
2023-07-26 03:25:00,379,0.0,0.0
2023-07-26 03:25:00,380,0.0,0.0
2023-07-26 03:25:00,381,0.0,0.0
2023-07-26 03:25:00,382,0.0,0.0
2023-07-26 03:25:00,383,0.0,0.0
2023-07-26 03:25:00,384,0.0,0.0
2023-07-26 03:25:00,385,0.0,0.0
2023-07-26 03:25:00,386,0.0,0.0
2023-07-26 03:25:00,387,0.0,0.0
2023-07-26 03:25:00,388,0.0,0.0
2023-07-26 03:25:00,389,0.0,0.0
2023-07-26 03:25:00,390,0.0,0.0
2023-07-26 03:25:00,419,292.0,190.002136
2023-07-26 03:25:00,420,292.0,190.002136
2023-07-26 03:25:00,421,268.0,190.002136
2023-07-26 03:25:00,422,256.0,180.0
2023-07-26 03:25:00,423,256.0,180.0
2023-07-26 03:25:00,432,295.0,216.0
2023-07-26 03:25:00,433,375.516113,254.0
2023-07-26 03:25:00,434,273.5,234.688004
2023-07-26 03:25:00,435,273.5,236.165726
2023-07-26 03:25:00,436,276.0,276.0
2023-07-26 03:25:00,437,276.0,276.0
2023-07-26 03:25:00,438,277.0,248.353897
2023-07-26 03:25:00,439,280.0,280.0
2023-07-26 03:25:00,440,158.5,120.382156
2023-07-26 03:25:00,441,158.5,120.162796
2023-07-26 03:25:00,442,171.0,120.272476
2023-07-26 03:25:00,443,0.0,0.0
2023-07-26 03:25:00,444,0.0,0.0
2023-07-26 03:25:00,450,222.0,130.429993
2023-07-26 03:25:00,451,132.0,85.0
2023-07-26 03:25:00,452,242.0,130.124817
2023-07-26 03:25:00,453,132.0,85.0
2023-07-26 03:25:00,459,0.0,0.0
2023-07-26 03:25:00,467,0.0,0.0
2023-07-26 03:25:00,468,0.0,0.0
2023-07-26 03:25:00,469,0.865965,0.0
2023-07-26 03:25:00,471,15.0,7.0
2023-07-26 03:25:00,472,221.0,221.0
2023-07-26 03:25:00,473,126.0,126.0
2023-07-26 03:25:00,474,223.0,180.0
2023-07-26 03:25:00,475,126.0,90.0
2023-07-26 03:25:00,477,0.0,0.0
2023-07-26 03:25:00,478,0.0,0.0
2023-07-26 03:25:00,479,0.0,0.0
2023-07-26 03:25:00,480,0.0,0.0
2023-07-26 03:25:00,481,0.0,0.0
2023-07-26 03:25:00,482,0.0,0.0
2023-07-26 03:25:00,485,0.0,0.0
2023-07-26 03:25:00,486,0.0,0.0
2023-07-26 03:25:00,487,0.0,0.0
2023-07-26 03:25:00,488,0.0,0.0
2023-07-26 03:25:00,489,999.0,795.0
2023-07-26 03:25:00,490,1000.0,795.0
2023-07-26 03:25:00,491,969.0,791.0
2023-07-26 03:25:00,492,968.0,786.0
2023-07-26 03:25:00,493,994.0,795.0
2023-07-26 03:25:00,494,993.0,795.0
2023-07-26 03:25:00,495,0.0,0.0
2023-07-26 03:25:00,496,300.0,200.0
2023-07-26 03:25:00,497,0.0,0.0
2023-07-26 03:25:00,498,0.0,0.0
2023-07-26 03:25:00,499,0.0,0.0
2023-07-26 03:25:00,501,287.5,158.003479
2023-07-26 03:25:00,502,158.0,158.0
2023-07-26 03:25:00,503,290.0,200.0
2023-07-26 03:25:00,507,135.0,59.001785
2023-07-26 03:25:00,508,139.199997,106.0
2023-07-26 03:25:00,511,0.0,0.0
2023-07-26 03:25:00,512,0.0,0.0
2023-07-26 03:25:00,513,327.0,150.0
2023-07-26 03:25:00,514,139.0,120.0
2023-07-26 03:25:00,516,850.012939,749.988525
2023-07-26 03:25:00,521,939.0,761.156799
2023-07-26 03:25:00,522,939.0,756.488159
2023-07-26 03:25:00,523,0.0,0.0
2023-07-26 03:25:00,524,0.0,0.0
2023-07-26 03:25:00,525,0.0,0.0
2023-07-26 03:25:00,526,233.530701,131.0
2023-07-26 03:25:00,527,1357.0,1058.099976
2023-07-26 03:25:00,528,131.0,131.0
2023-07-26 03:25:00,529,707.269226,577.0
2023-07-26 03:25:00,530,716.826904,577.0
2023-07-26 03:25:00,533,0.0,0.0
2023-07-26 03:25:00,534,0.0,0.0
2023-07-26 03:25:00,535,0.0,0.0
2023-07-26 03:25:00,536,0.0,0.0
2023-07-26 03:25:00,537,0.0,0.0
2023-07-26 03:25:00,538,0.0,0.0
2023-07-26 03:25:00,539,0.0,0.0
2023-07-26 03:25:00,540,0.0,0.0
2023-07-26 03:25:00,541,0.0,0.0
2023-07-26 03:25:00,542,0.0,0.0
2023-07-26 03:25:00,544,1012.0,795.0
2023-07-26 03:25:00,545,1012.0,795.0
2023-07-26 03:25:00,546,359.0,186.0
2023-07-26 03:25:00,547,359.0,186.0
2023-07-26 03:25:00,548,326.0,254.0
2023-07-26 03:25:00,549,235.001648,87.0
2023-07-26 03:25:00,550,126.0,43.5
2023-07-26 03:25:00,552,0.0,0.0
2023-07-26 03:25:00,553,0.0,0.0
2023-07-26 03:30:00,1,50.0,40.000244
2023-07-26 03:30:00,2,50.0,40.000244
2023-07-26 03:30:00,3,0.0,0.0
2023-07-26 03:30:00,4,364.991486,364.991486
2023-07-26 03:30:00,5,389.498627,364.991486
2023-07-26 03:30:00,6,0.0,0.0
2023-07-26 03:30:00,7,391.810181,364.991486
2023-07-26 03:30:00,8,0.0,0.0
2023-07-26 03:30:00,9,410.097382,364.917023
2023-07-26 03:30:00,10,439.399811,364.371613
2023-07-26 03:30:00,11,0.0,0.0
2023-07-26 03:30:00,12,350.0,200.0
2023-07-26 03:30:00,15,426.877289,394.77832
2023-07-26 03:30:00,16,415.699799,394.77832
2023-07-26 03:30:00,17,431.042175,391.042175
2023-07-26 03:30:00,18,380.018097,380.018097
2023-07-26 03:30:00,27,615.0,615.0
2023-07-26 03:30:00,28,612.0,612.0
2023-07-26 03:30:00,29,612.0,612.0
2023-07-26 03:30:00,33,24.793617,24.0
2023-07-26 03:30:00,36,1000.0,795.0
2023-07-26 03:30:00,37,992.0,795.0
2023-07-26 03:30:00,43,0.0,0.0
2023-07-26 03:30:00,46,330.003937,280.0
2023-07-26 03:30:00,47,330.003937,280.0
2023-07-26 03:30:00,48,320.184601,280.485748
2023-07-26 03:30:00,49,329.979156,280.584869
2023-07-26 03:30:00,50,280.014557,280.014557
2023-07-26 03:30:00,51,347.405457,280.014557
2023-07-26 03:30:00,52,0.0,0.0
2023-07-26 03:30:00,53,0.0,0.0
2023-07-26 03:30:00,54,0.0,0.0
2023-07-26 03:30:00,55,0.0,0.0
2023-07-26 03:30:00,56,0.0,0.0
2023-07-26 03:30:00,57,0.0,0.0
2023-07-26 03:30:00,58,0.0,0.0
2023-07-26 03:30:00,59,0.0,0.0
2023-07-26 03:30:00,60,0.0,0.0
2023-07-26 03:30:00,61,280.014557,280.014557
2023-07-26 03:30:00,62,461.0,388.534729
2023-07-26 03:30:00,63,0.0,0.0
2023-07-26 03:30:00,64,344.850006,280.014557
2023-07-26 03:30:00,65,338.558624,293.974884
2023-07-26 03:30:00,66,342.823639,298.611847
2023-07-26 03:30:00,67,346.302002,315.200592
2023-07-26 03:30:00,68,346.302002,303.992584
2023-07-26 03:30:00,69,712.901978,670.163574
2023-07-26 03:30:00,70,711.447083,670.621338
2023-07-26 03:30:00,71,43.5,25.002136
2023-07-26 03:30:00,72,43.5,25.002136
2023-07-26 03:30:00,73,0.0,0.0
2023-07-26 03:30:00,74,0.0,0.0
2023-07-26 03:30:00,75,0.0,0.0
2023-07-26 03:30:00,76,0.0,0.0
2023-07-26 03:30:00,77,0.0,0.0
2023-07-26 03:30:00,78,0.0,0.0
2023-07-26 03:30:00,79,0.0,0.0
2023-07-26 03:30:00,80,0.0,0.0
2023-07-26 03:30:00,83,350.425262,330.377655
2023-07-26 03:30:00,84,329.484344,329.484344
2023-07-26 03:30:00,85,320.0,320.0
2023-07-26 03:30:00,86,320.0,320.0
2023-07-26 03:30:00,87,363.279999,329.583588
2023-07-26 03:30:00,88,329.757294,329.757294
2023-07-26 03:30:00,89,364.799988,330.003937
2023-07-26 03:30:00,90,362.519989,330.003937
2023-07-26 03:30:00,91,841.34668,750.0
2023-07-26 03:30:00,92,891.302856,746.9375
2023-07-26 03:30:00,95,0.0,0.0
2023-07-26 03:30:00,96,0.0,0.0
2023-07-26 03:30:00,97,0.0,0.0
2023-07-26 03:30:00,98,0.0,0.0
2023-07-26 03:30:00,99,329.566772,249.0
2023-07-26 03:30:00,100,0.0,0.0
2023-07-26 03:30:00,101,0.0,0.0
2023-07-26 03:30:00,102,0.0,0.0
2023-07-26 03:30:00,103,0.0,0.0
2023-07-26 03:30:00,104,0.0,0.0
2023-07-26 03:30:00,105,0.0,0.0
2023-07-26 03:30:00,106,0.0,0.0
2023-07-26 03:30:00,107,0.0,0.0
2023-07-26 03:30:00,108,0.0,0.0
2023-07-26 03:30:00,112,0.0,0.0
2023-07-26 03:30:00,113,37.0,31.0
2023-07-26 03:30:00,114,10.0,9.0
2023-07-26 03:30:00,115,648.092041,577.005859
2023-07-26 03:30:00,116,576.033203,576.033203
2023-07-26 03:30:00,117,0.0,0.0
2023-07-26 03:30:00,118,0.0,0.0
2023-07-26 03:30:00,119,0.0,0.0
2023-07-26 03:30:00,120,0.0,0.0
2023-07-26 03:30:00,126,11.0,8.0
2023-07-26 03:30:00,127,11.0,8.0
2023-07-26 03:30:00,128,995.0,750.0
2023-07-26 03:30:00,129,992.0,750.0
2023-07-26 03:30:00,130,0.0,0.0
2023-07-26 03:30:00,131,986.0,718.0
2023-07-26 03:30:00,132,944.0,758.0
2023-07-26 03:30:00,133,0.0,0.0
2023-07-26 03:30:00,134,278.214264,268.214264
2023-07-26 03:30:00,135,291.0,230.546753
2023-07-26 03:30:00,136,0.0,0.0
2023-07-26 03:30:00,137,0.0,0.0
2023-07-26 03:30:00,138,0.0,0.0
2023-07-26 03:30:00,139,287.5,200.0
2023-07-26 03:30:00,140,0.0,0.0
2023-07-26 03:30:00,141,136.0,94.0
2023-07-26 03:30:00,142,0.0,0.0
2023-07-26 03:30:00,143,0.0,0.0
2023-07-26 03:30:00,144,0.0,0.0
2023-07-26 03:30:00,145,0.0,0.0
2023-07-26 03:30:00,146,0.0,0.0
2023-07-26 03:30:00,147,0.0,0.0
2023-07-26 03:30:00,150,0.0,0.0
2023-07-26 03:30:00,151,0.0,0.0
2023-07-26 03:30:00,152,0.0,0.0
2023-07-26 03:30:00,153,0.0,0.0
2023-07-26 03:30:00,154,0.0,0.0
2023-07-26 03:30:00,155,0.0,0.0
2023-07-26 03:30:00,156,399.994598,350.0
2023-07-26 03:30:00,158,0.0,0.0
2023-07-26 03:30:00,159,1011.0,795.0
2023-07-26 03:30:00,160,0.0,0.0
2023-07-26 03:30:00,161,0.0,0.0
2023-07-26 03:30:00,162,0.0,0.0
2023-07-26 03:30:00,166,0.0,0.0
2023-07-26 03:30:00,167,0.0,0.0
2023-07-26 03:30:00,168,0.0,0.0
2023-07-26 03:30:00,169,0.0,0.0
2023-07-26 03:30:00,170,0.0,0.0
2023-07-26 03:30:00,171,0.0,0.0
2023-07-26 03:30:00,172,0.0,0.0
2023-07-26 03:30:00,173,0.0,0.0
2023-07-26 03:30:00,174,0.0,0.0
2023-07-26 03:30:00,175,0.0,0.0
2023-07-26 03:30:00,176,286.08432,153.710236
2023-07-26 03:30:00,177,148.0,107.0
2023-07-26 03:30:00,178,0.0,0.0
2023-07-26 03:30:00,179,0.0,0.0
2023-07-26 03:30:00,180,0.0,0.0
2023-07-26 03:30:00,181,0.0,0.0
2023-07-26 03:30:00,182,0.0,0.0
2023-07-26 03:30:00,183,0.0,0.0
2023-07-26 03:30:00,184,0.0,0.0
2023-07-26 03:30:00,185,0.0,0.0
2023-07-26 03:30:00,186,0.0,0.0
2023-07-26 03:30:00,187,0.0,0.0
2023-07-26 03:30:00,188,0.0,0.0
2023-07-26 03:30:00,189,0.0,0.0
2023-07-26 03:30:00,190,1000.0,795.0
2023-07-26 03:30:00,191,1002.0,795.0
2023-07-26 03:30:00,193,0.0,0.0
2023-07-26 03:30:00,194,11.730191,10.0
2023-07-26 03:30:00,195,23.993576,10.0
2023-07-26 03:30:00,196,0.0,0.0
2023-07-26 03:30:00,197,0.0,0.0
2023-07-26 03:30:00,198,200.0,120.0
2023-07-26 03:30:00,200,0.0,0.0
2023-07-26 03:30:00,207,0.0,0.0
2023-07-26 03:30:00,208,0.0,0.0
2023-07-26 03:30:00,209,0.0,0.0
2023-07-26 03:30:00,210,0.0,0.0
2023-07-26 03:30:00,211,0.0,0.0
2023-07-26 03:30:00,212,0.0,0.0
2023-07-26 03:30:00,213,0.0,0.0
2023-07-26 03:30:00,214,0.0,0.0
2023-07-26 03:30:00,215,0.0,0.0
2023-07-26 03:30:00,216,0.0,0.0
2023-07-26 03:30:00,217,21.25,20.99826
2023-07-26 03:30:00,218,21.25,20.99826
2023-07-26 03:30:00,219,21.25,20.99826
2023-07-26 03:30:00,220,21.25,20.99826
2023-07-26 03:30:00,231,0.0,0.0
2023-07-26 03:30:00,232,0.0,0.0
2023-07-26 03:30:00,233,0.0,0.0
2023-07-26 03:30:00,234,0.0,0.0
2023-07-26 03:30:00,237,0.0,0.0
2023-07-26 03:30:00,238,0.0,0.0
2023-07-26 03:30:00,240,280.0,200.0
2023-07-26 03:30:00,241,142.0,100.0
2023-07-26 03:30:00,242,0.0,0.0
2023-07-26 03:30:00,243,0.0,0.0
2023-07-26 03:30:00,244,0.0,0.0
2023-07-26 03:30:00,247,0.0,0.0
2023-07-26 03:30:00,248,0.0,0.0
2023-07-26 03:30:00,249,0.0,0.0
2023-07-26 03:30:00,250,0.0,0.0
2023-07-26 03:30:00,251,0.0,0.0
2023-07-26 03:30:00,252,0.0,0.0
2023-07-26 03:30:00,253,0.0,0.0
2023-07-26 03:30:00,254,0.0,0.0
2023-07-26 03:30:00,255,246.5,167.0
2023-07-26 03:30:00,256,246.5,167.0
2023-07-26 03:30:00,257,265.0,216.0
2023-07-26 03:30:00,258,247.5,162.007477
2023-07-26 03:30:00,259,247.5,162.007477
2023-07-26 03:30:00,260,249.0,208.0
2023-07-26 03:30:00,264,10.000229,5.000229
2023-07-26 03:30:00,265,10.000229,5.000229
2023-07-26 03:30:00,266,300.0,230.0
2023-07-26 03:30:00,267,0.0,0.0
2023-07-26 03:30:00,268,232.5,131.0
2023-07-26 03:30:00,269,232.5,131.0
2023-07-26 03:30:00,270,240.0,131.0
2023-07-26 03:30:00,271,0.0,0.0
2023-07-26 03:30:00,272,0.0,0.0
2023-07-26 03:30:00,273,0.0,0.0
2023-07-26 03:30:00,274,0.0,0.0
2023-07-26 03:30:00,275,0.0,0.0
2023-07-26 03:30:00,276,0.0,0.0
2023-07-26 03:30:00,277,0.0,0.0
2023-07-26 03:30:00,278,0.0,0.0
2023-07-26 03:30:00,279,0.0,0.0
2023-07-26 03:30:00,280,0.0,0.0
2023-07-26 03:30:00,281,0.0,0.0
2023-07-26 03:30:00,282,0.0,0.0
2023-07-26 03:30:00,283,0.0,0.0
2023-07-26 03:30:00,284,0.0,0.0
2023-07-26 03:30:00,285,0.0,0.0
2023-07-26 03:30:00,286,0.0,0.0
2023-07-26 03:30:00,287,0.0,0.0
2023-07-26 03:30:00,288,0.0,0.0
2023-07-26 03:30:00,289,0.0,0.0
2023-07-26 03:30:00,290,0.0,0.0
2023-07-26 03:30:00,291,0.0,0.0
2023-07-26 03:30:00,292,0.0,0.0
2023-07-26 03:30:00,293,0.0,0.0
2023-07-26 03:30:00,294,0.0,0.0
2023-07-26 03:30:00,299,0.0,0.0
2023-07-26 03:30:00,300,0.0,0.0
2023-07-26 03:30:00,301,0.0,0.0
2023-07-26 03:30:00,302,0.0,0.0
2023-07-26 03:30:00,303,0.0,0.0
2023-07-26 03:30:00,304,0.0,0.0
2023-07-26 03:30:00,305,330.099213,215.001404
2023-07-26 03:30:00,306,353.0,286.0
2023-07-26 03:30:00,307,311.319153,200.004578
2023-07-26 03:30:00,308,0.0,0.0
2023-07-26 03:30:00,309,0.0,0.0
2023-07-26 03:30:00,310,0.0,0.0
2023-07-26 03:30:00,311,0.0,0.0
2023-07-26 03:30:00,312,0.0,0.0
2023-07-26 03:30:00,313,0.0,0.0
2023-07-26 03:30:00,314,0.0,0.0
2023-07-26 03:30:00,315,0.0,0.0
2023-07-26 03:30:00,316,0.0,0.0
2023-07-26 03:30:00,317,0.0,0.0
2023-07-26 03:30:00,318,0.0,0.0
2023-07-26 03:30:00,319,0.0,0.0
2023-07-26 03:30:00,320,0.0,0.0
2023-07-26 03:30:00,321,0.0,0.0
2023-07-26 03:30:00,322,0.0,0.0
2023-07-26 03:30:00,323,0.0,0.0
2023-07-26 03:30:00,324,0.0,0.0
2023-07-26 03:30:00,325,0.0,0.0
2023-07-26 03:30:00,326,0.0,0.0
2023-07-26 03:30:00,327,0.0,0.0
2023-07-26 03:30:00,328,0.0,0.0
2023-07-26 03:30:00,329,0.0,0.0
2023-07-26 03:30:00,330,0.0,0.0
2023-07-26 03:30:00,331,783.037842,644.627686
2023-07-26 03:30:00,332,0.0,0.0
2023-07-26 03:30:00,333,0.0,0.0
2023-07-26 03:30:00,334,0.0,0.0
2023-07-26 03:30:00,335,0.0,0.0
2023-07-26 03:30:00,336,0.0,0.0
2023-07-26 03:30:00,337,0.0,0.0
2023-07-26 03:30:00,338,0.0,0.0
2023-07-26 03:30:00,339,0.0,0.0
2023-07-26 03:30:00,340,818.0,675.630981
2023-07-26 03:30:00,341,817.0,676.668091
2023-07-26 03:30:00,342,166.0,135.0
2023-07-26 03:30:00,343,0.0,0.0
2023-07-26 03:30:00,344,0.0,0.0
2023-07-26 03:30:00,345,0.0,0.0
2023-07-26 03:30:00,346,96.085236,80.0
2023-07-26 03:30:00,347,0.0,0.0
2023-07-26 03:30:00,348,0.0,0.0
2023-07-26 03:30:00,349,0.0,0.0
2023-07-26 03:30:00,350,0.0,0.0
2023-07-26 03:30:00,351,0.0,0.0
2023-07-26 03:30:00,352,0.0,0.0
2023-07-26 03:30:00,353,0.0,0.0
2023-07-26 03:30:00,354,0.0,0.0
2023-07-26 03:30:00,355,0.0,0.0
2023-07-26 03:30:00,356,0.0,0.0
2023-07-26 03:30:00,357,0.0,0.0
2023-07-26 03:30:00,358,0.0,0.0
2023-07-26 03:30:00,359,0.0,0.0
2023-07-26 03:30:00,360,0.0,0.0
2023-07-26 03:30:00,361,0.0,0.0
2023-07-26 03:30:00,362,0.0,0.0
2023-07-26 03:30:00,363,0.0,0.0
2023-07-26 03:30:00,364,0.0,0.0
2023-07-26 03:30:00,365,703.033264,703.033264
2023-07-26 03:30:00,366,378.487396,355.0
2023-07-26 03:30:00,367,379.159668,355.0
2023-07-26 03:30:00,368,0.0,0.0
2023-07-26 03:30:00,369,0.0,0.0
2023-07-26 03:30:00,370,0.0,0.0
2023-07-26 03:30:00,371,0.0,0.0
2023-07-26 03:30:00,372,0.0,0.0
2023-07-26 03:30:00,373,0.0,0.0
2023-07-26 03:30:00,374,0.0,0.0
2023-07-26 03:30:00,375,0.0,0.0
2023-07-26 03:30:00,376,0.0,0.0
2023-07-26 03:30:00,377,0.0,0.0
2023-07-26 03:30:00,378,0.0,0.0
2023-07-26 03:30:00,379,0.0,0.0
2023-07-26 03:30:00,380,0.0,0.0
2023-07-26 03:30:00,381,0.0,0.0
2023-07-26 03:30:00,382,0.0,0.0
2023-07-26 03:30:00,383,0.0,0.0
2023-07-26 03:30:00,384,0.0,0.0
2023-07-26 03:30:00,385,0.0,0.0
2023-07-26 03:30:00,386,0.0,0.0
2023-07-26 03:30:00,387,0.0,0.0
2023-07-26 03:30:00,388,0.0,0.0
2023-07-26 03:30:00,389,0.0,0.0
2023-07-26 03:30:00,390,0.0,0.0
2023-07-26 03:30:00,419,292.0,190.002136
2023-07-26 03:30:00,420,292.0,190.002136
2023-07-26 03:30:00,421,268.0,190.002136
2023-07-26 03:30:00,422,256.0,180.0
2023-07-26 03:30:00,423,256.0,180.0
2023-07-26 03:30:00,432,295.0,216.0
2023-07-26 03:30:00,433,374.132843,254.0
2023-07-26 03:30:00,434,273.5,214.561035
2023-07-26 03:30:00,435,273.5,215.455887
2023-07-26 03:30:00,436,276.0,276.0
2023-07-26 03:30:00,437,276.0,276.0
2023-07-26 03:30:00,438,277.0,233.498703
2023-07-26 03:30:00,439,280.0,280.0
2023-07-26 03:30:00,440,158.5,119.991135
2023-07-26 03:30:00,441,158.5,119.828995
2023-07-26 03:30:00,442,171.0,119.910065
2023-07-26 03:30:00,443,0.0,0.0
2023-07-26 03:30:00,444,0.0,0.0
2023-07-26 03:30:00,450,222.0,130.429993
2023-07-26 03:30:00,451,132.0,85.0
2023-07-26 03:30:00,452,242.0,130.124817
2023-07-26 03:30:00,453,132.0,85.0
2023-07-26 03:30:00,459,0.0,0.0
2023-07-26 03:30:00,467,0.0,0.0
2023-07-26 03:30:00,468,0.0,0.0
2023-07-26 03:30:00,469,0.864601,0.0
2023-07-26 03:30:00,471,15.0,7.0
2023-07-26 03:30:00,472,221.0,221.0
2023-07-26 03:30:00,473,126.0,126.0
2023-07-26 03:30:00,474,223.0,180.0
2023-07-26 03:30:00,475,126.0,90.0
2023-07-26 03:30:00,477,0.0,0.0
2023-07-26 03:30:00,478,0.0,0.0
2023-07-26 03:30:00,479,0.0,0.0
2023-07-26 03:30:00,480,0.0,0.0
2023-07-26 03:30:00,481,0.0,0.0
2023-07-26 03:30:00,482,0.0,0.0
2023-07-26 03:30:00,485,0.0,0.0
2023-07-26 03:30:00,486,0.0,0.0
2023-07-26 03:30:00,487,0.0,0.0
2023-07-26 03:30:00,488,0.0,0.0
2023-07-26 03:30:00,489,999.0,795.0
2023-07-26 03:30:00,490,1000.0,795.0
2023-07-26 03:30:00,491,969.0,791.0
2023-07-26 03:30:00,492,968.0,786.0
2023-07-26 03:30:00,493,994.0,795.0
2023-07-26 03:30:00,494,993.0,795.0
2023-07-26 03:30:00,495,0.0,0.0
2023-07-26 03:30:00,496,300.0,200.0
2023-07-26 03:30:00,497,0.0,0.0
2023-07-26 03:30:00,498,0.0,0.0
2023-07-26 03:30:00,499,0.0,0.0
2023-07-26 03:30:00,501,287.5,158.003479
2023-07-26 03:30:00,502,158.0,158.0
2023-07-26 03:30:00,503,290.0,200.0
2023-07-26 03:30:00,507,135.0,59.001785
2023-07-26 03:30:00,508,139.199997,106.0
2023-07-26 03:30:00,511,0.0,0.0
2023-07-26 03:30:00,512,0.0,0.0
2023-07-26 03:30:00,513,327.0,150.0
2023-07-26 03:30:00,514,139.0,120.0
2023-07-26 03:30:00,516,850.012939,749.988525
2023-07-26 03:30:00,521,939.0,759.346924
2023-07-26 03:30:00,522,939.0,757.698975
2023-07-26 03:30:00,523,0.0,0.0
2023-07-26 03:30:00,524,0.0,0.0
2023-07-26 03:30:00,525,0.0,0.0
2023-07-26 03:30:00,526,236.048462,131.0
2023-07-26 03:30:00,527,1357.0,1058.099976
2023-07-26 03:30:00,528,131.0,131.0
2023-07-26 03:30:00,529,707.269226,577.0
2023-07-26 03:30:00,530,716.826904,577.0
2023-07-26 03:30:00,533,0.0,0.0
2023-07-26 03:30:00,534,0.0,0.0
2023-07-26 03:30:00,535,0.0,0.0
2023-07-26 03:30:00,536,0.0,0.0
2023-07-26 03:30:00,537,0.0,0.0
2023-07-26 03:30:00,538,0.0,0.0
2023-07-26 03:30:00,539,0.0,0.0
2023-07-26 03:30:00,540,0.0,0.0
2023-07-26 03:30:00,541,0.0,0.0
2023-07-26 03:30:00,542,0.0,0.0
2023-07-26 03:30:00,544,1012.0,795.0
2023-07-26 03:30:00,545,1012.0,795.0
2023-07-26 03:30:00,546,359.0,186.0
2023-07-26 03:30:00,547,359.0,186.0
2023-07-26 03:30:00,548,326.0,254.0
2023-07-26 03:30:00,549,235.001648,87.0
2023-07-26 03:30:00,550,126.0,43.5
2023-07-26 03:30:00,552,0.0,0.0
2023-07-26 03:30:00,553,0.0,0.0
2023-07-26 03:35:00,1,50.0,40.000244
2023-07-26 03:35:00,2,50.0,40.000244
2023-07-26 03:35:00,3,0.0,0.0
2023-07-26 03:35:00,4,388.692047,364.991486
2023-07-26 03:35:00,5,408.146545,364.991486
2023-07-26 03:35:00,6,0.0,0.0
2023-07-26 03:35:00,7,417.010559,364.991486
2023-07-26 03:35:00,8,0.0,0.0
2023-07-26 03:35:00,9,428.180267,364.917023
2023-07-26 03:35:00,10,442.283875,364.371613
2023-07-26 03:35:00,11,0.0,0.0
2023-07-26 03:35:00,12,350.0,200.0
2023-07-26 03:35:00,15,427.735107,394.686768
2023-07-26 03:35:00,16,424.598541,394.503662
2023-07-26 03:35:00,17,420.91452,380.91452
2023-07-26 03:35:00,18,380.018097,380.018097
2023-07-26 03:35:00,27,615.0,615.0
2023-07-26 03:35:00,28,612.0,612.0
2023-07-26 03:35:00,29,612.0,612.0
2023-07-26 03:35:00,33,24.793617,24.0
2023-07-26 03:35:00,36,1000.0,795.0
2023-07-26 03:35:00,37,992.0,795.0
2023-07-26 03:35:00,43,0.0,0.0
2023-07-26 03:35:00,46,330.003937,280.0
2023-07-26 03:35:00,47,330.003937,280.0
2023-07-26 03:35:00,48,280.510529,280.510529
2023-07-26 03:35:00,49,329.979156,280.0
2023-07-26 03:35:00,50,280.014557,280.014557
2023-07-26 03:35:00,51,356.062866,280.014557
2023-07-26 03:35:00,52,0.0,0.0
2023-07-26 03:35:00,53,0.0,0.0
2023-07-26 03:35:00,54,0.0,0.0
2023-07-26 03:35:00,55,0.0,0.0
2023-07-26 03:35:00,56,0.0,0.0
2023-07-26 03:35:00,57,0.0,0.0
2023-07-26 03:35:00,58,0.0,0.0
2023-07-26 03:35:00,59,0.0,0.0
2023-07-26 03:35:00,60,0.0,0.0
2023-07-26 03:35:00,61,384.893707,284.893707
2023-07-26 03:35:00,62,461.0,391.345032
2023-07-26 03:35:00,63,0.0,0.0
2023-07-26 03:35:00,64,344.850006,280.014557
2023-07-26 03:35:00,65,338.583405,293.974884
2023-07-26 03:35:00,66,342.823639,298.611847
2023-07-26 03:35:00,67,346.302002,315.200592
2023-07-26 03:35:00,68,346.302002,303.992584
2023-07-26 03:35:00,69,712.901978,670.163574
2023-07-26 03:35:00,70,711.447083,670.621338
2023-07-26 03:35:00,71,43.5,25.002136
2023-07-26 03:35:00,72,43.5,25.002136
2023-07-26 03:35:00,73,0.0,0.0
2023-07-26 03:35:00,74,0.0,0.0
2023-07-26 03:35:00,75,0.0,0.0
2023-07-26 03:35:00,76,0.0,0.0
2023-07-26 03:35:00,77,0.0,0.0
2023-07-26 03:35:00,78,0.0,0.0
2023-07-26 03:35:00,79,0.0,0.0
2023-07-26 03:35:00,80,0.0,0.0
2023-07-26 03:35:00,83,350.425262,330.377655
2023-07-26 03:35:00,84,329.509247,329.509247
2023-07-26 03:35:00,85,320.0,320.0
2023-07-26 03:35:00,86,320.0,320.0
2023-07-26 03:35:00,87,363.279999,329.583588
2023-07-26 03:35:00,88,329.757294,329.757294
2023-07-26 03:35:00,89,364.799988,330.003937
2023-07-26 03:35:00,90,362.519989,330.003937
2023-07-26 03:35:00,91,841.34668,750.0
2023-07-26 03:35:00,92,891.302856,746.754395
2023-07-26 03:35:00,95,0.0,0.0
2023-07-26 03:35:00,96,0.0,0.0
2023-07-26 03:35:00,97,0.0,0.0
2023-07-26 03:35:00,98,0.0,0.0
2023-07-26 03:35:00,99,347.313538,249.0
2023-07-26 03:35:00,100,0.0,0.0
2023-07-26 03:35:00,101,0.0,0.0
2023-07-26 03:35:00,102,0.0,0.0
2023-07-26 03:35:00,103,0.0,0.0
2023-07-26 03:35:00,104,0.0,0.0
2023-07-26 03:35:00,105,0.0,0.0
2023-07-26 03:35:00,106,0.0,0.0
2023-07-26 03:35:00,107,0.0,0.0
2023-07-26 03:35:00,108,0.0,0.0
2023-07-26 03:35:00,112,0.0,0.0
2023-07-26 03:35:00,113,37.0,31.0
2023-07-26 03:35:00,114,10.0,9.0
2023-07-26 03:35:00,115,595.654297,577.005859
2023-07-26 03:35:00,116,576.033203,576.033203
2023-07-26 03:35:00,117,0.0,0.0
2023-07-26 03:35:00,118,0.0,0.0
2023-07-26 03:35:00,119,0.0,0.0
2023-07-26 03:35:00,120,0.0,0.0
2023-07-26 03:35:00,126,11.0,8.0
2023-07-26 03:35:00,127,11.0,8.0
2023-07-26 03:35:00,128,995.0,750.0
2023-07-26 03:35:00,129,992.0,750.0
2023-07-26 03:35:00,130,0.0,0.0
2023-07-26 03:35:00,131,986.0,718.0
2023-07-26 03:35:00,132,944.0,758.0
2023-07-26 03:35:00,133,0.0,0.0
2023-07-26 03:35:00,134,281.356995,271.356995
2023-07-26 03:35:00,135,291.0,234.42749
2023-07-26 03:35:00,136,0.0,0.0
2023-07-26 03:35:00,137,0.0,0.0
2023-07-26 03:35:00,138,0.0,0.0
2023-07-26 03:35:00,139,287.5,200.0
2023-07-26 03:35:00,140,0.0,0.0
2023-07-26 03:35:00,141,136.0,94.0
2023-07-26 03:35:00,142,0.0,0.0
2023-07-26 03:35:00,143,0.0,0.0
2023-07-26 03:35:00,144,0.0,0.0
2023-07-26 03:35:00,145,0.0,0.0
2023-07-26 03:35:00,146,0.0,0.0
2023-07-26 03:35:00,147,0.0,0.0
2023-07-26 03:35:00,150,0.0,0.0
2023-07-26 03:35:00,151,0.0,0.0
2023-07-26 03:35:00,152,0.0,0.0
2023-07-26 03:35:00,153,0.0,0.0
2023-07-26 03:35:00,154,0.0,0.0
2023-07-26 03:35:00,155,0.0,0.0
2023-07-26 03:35:00,156,399.994598,350.0
2023-07-26 03:35:00,158,0.0,0.0
2023-07-26 03:35:00,159,1011.0,795.0
2023-07-26 03:35:00,160,0.0,0.0
2023-07-26 03:35:00,161,0.0,0.0
2023-07-26 03:35:00,162,300.0,220.0
2023-07-26 03:35:00,166,0.0,0.0
2023-07-26 03:35:00,167,0.0,0.0
2023-07-26 03:35:00,168,0.0,0.0
2023-07-26 03:35:00,169,0.0,0.0
2023-07-26 03:35:00,170,0.0,0.0
2023-07-26 03:35:00,171,0.0,0.0
2023-07-26 03:35:00,172,0.0,0.0
2023-07-26 03:35:00,173,0.0,0.0
2023-07-26 03:35:00,174,0.0,0.0
2023-07-26 03:35:00,175,0.0,0.0
2023-07-26 03:35:00,176,286.446686,154.072662
2023-07-26 03:35:00,177,148.0,107.0
2023-07-26 03:35:00,178,0.0,0.0
2023-07-26 03:35:00,179,0.0,0.0
2023-07-26 03:35:00,180,0.0,0.0
2023-07-26 03:35:00,181,0.0,0.0
2023-07-26 03:35:00,182,0.0,0.0
2023-07-26 03:35:00,183,0.0,0.0
2023-07-26 03:35:00,184,0.0,0.0
2023-07-26 03:35:00,185,0.0,0.0
2023-07-26 03:35:00,186,0.0,0.0
2023-07-26 03:35:00,187,0.0,0.0
2023-07-26 03:35:00,188,0.0,0.0
2023-07-26 03:35:00,189,0.0,0.0
2023-07-26 03:35:00,190,1000.0,795.0
2023-07-26 03:35:00,191,1002.0,795.0
2023-07-26 03:35:00,193,0.0,0.0
2023-07-26 03:35:00,194,11.730191,10.0
2023-07-26 03:35:00,195,23.993576,10.0
2023-07-26 03:35:00,196,0.0,0.0
2023-07-26 03:35:00,197,0.0,0.0
2023-07-26 03:35:00,198,200.0,120.0
2023-07-26 03:35:00,200,0.0,0.0
2023-07-26 03:35:00,207,0.0,0.0
2023-07-26 03:35:00,208,0.0,0.0
2023-07-26 03:35:00,209,0.0,0.0
2023-07-26 03:35:00,210,0.0,0.0
2023-07-26 03:35:00,211,0.0,0.0
2023-07-26 03:35:00,212,0.0,0.0
2023-07-26 03:35:00,213,0.0,0.0
2023-07-26 03:35:00,214,0.0,0.0
2023-07-26 03:35:00,215,0.0,0.0
2023-07-26 03:35:00,216,0.0,0.0
2023-07-26 03:35:00,217,21.25,20.99826
2023-07-26 03:35:00,218,21.25,20.99826
2023-07-26 03:35:00,219,21.25,20.99826
2023-07-26 03:35:00,220,21.25,20.99826
2023-07-26 03:35:00,231,0.0,0.0
2023-07-26 03:35:00,232,0.0,0.0
2023-07-26 03:35:00,233,0.0,0.0
2023-07-26 03:35:00,234,0.0,0.0
2023-07-26 03:35:00,237,0.0,0.0
2023-07-26 03:35:00,238,0.0,0.0
2023-07-26 03:35:00,240,280.0,200.0
2023-07-26 03:35:00,241,142.0,100.0
2023-07-26 03:35:00,242,0.0,0.0
2023-07-26 03:35:00,243,0.0,0.0
2023-07-26 03:35:00,244,0.0,0.0
2023-07-26 03:35:00,247,0.0,0.0
2023-07-26 03:35:00,248,0.0,0.0
2023-07-26 03:35:00,249,0.0,0.0
2023-07-26 03:35:00,250,0.0,0.0
2023-07-26 03:35:00,251,0.0,0.0
2023-07-26 03:35:00,252,0.0,0.0
2023-07-26 03:35:00,253,0.0,0.0
2023-07-26 03:35:00,254,0.0,0.0
2023-07-26 03:35:00,255,246.5,167.0
2023-07-26 03:35:00,256,246.5,167.0
2023-07-26 03:35:00,257,265.0,216.0
2023-07-26 03:35:00,258,247.5,162.007477
2023-07-26 03:35:00,259,247.5,162.007477
2023-07-26 03:35:00,260,249.0,208.0
2023-07-26 03:35:00,264,10.000229,5.000229
2023-07-26 03:35:00,265,10.000229,5.000229
2023-07-26 03:35:00,266,300.0,230.0
2023-07-26 03:35:00,267,0.0,0.0
2023-07-26 03:35:00,268,232.5,131.0
2023-07-26 03:35:00,269,232.5,131.0
2023-07-26 03:35:00,270,240.0,131.0
2023-07-26 03:35:00,271,0.0,0.0
2023-07-26 03:35:00,272,0.0,0.0
2023-07-26 03:35:00,273,0.0,0.0
2023-07-26 03:35:00,274,0.0,0.0
2023-07-26 03:35:00,275,0.0,0.0
2023-07-26 03:35:00,276,0.0,0.0
2023-07-26 03:35:00,277,0.0,0.0
2023-07-26 03:35:00,278,0.0,0.0
2023-07-26 03:35:00,279,0.0,0.0
2023-07-26 03:35:00,280,0.0,0.0
2023-07-26 03:35:00,281,0.0,0.0
2023-07-26 03:35:00,282,0.0,0.0
2023-07-26 03:35:00,283,0.0,0.0
2023-07-26 03:35:00,284,0.0,0.0
2023-07-26 03:35:00,285,0.0,0.0
2023-07-26 03:35:00,286,0.0,0.0
2023-07-26 03:35:00,287,0.0,0.0
2023-07-26 03:35:00,288,0.0,0.0
2023-07-26 03:35:00,289,0.0,0.0
2023-07-26 03:35:00,290,0.0,0.0
2023-07-26 03:35:00,291,0.0,0.0
2023-07-26 03:35:00,292,0.0,0.0
2023-07-26 03:35:00,293,0.0,0.0
2023-07-26 03:35:00,294,0.0,0.0
2023-07-26 03:35:00,299,0.0,0.0
2023-07-26 03:35:00,300,0.0,0.0
2023-07-26 03:35:00,301,0.0,0.0
2023-07-26 03:35:00,302,0.0,0.0
2023-07-26 03:35:00,303,0.0,0.0
2023-07-26 03:35:00,304,0.0,0.0
2023-07-26 03:35:00,305,332.686249,215.001404
2023-07-26 03:35:00,306,353.0,286.0
2023-07-26 03:35:00,307,318.740601,200.004578
2023-07-26 03:35:00,308,0.0,0.0
2023-07-26 03:35:00,309,0.0,0.0
2023-07-26 03:35:00,310,0.0,0.0
2023-07-26 03:35:00,311,0.0,0.0
2023-07-26 03:35:00,312,0.0,0.0
2023-07-26 03:35:00,313,0.0,0.0
2023-07-26 03:35:00,314,0.0,0.0
2023-07-26 03:35:00,315,0.0,0.0
2023-07-26 03:35:00,316,0.0,0.0
2023-07-26 03:35:00,317,0.0,0.0
2023-07-26 03:35:00,318,0.0,0.0
2023-07-26 03:35:00,319,0.0,0.0
2023-07-26 03:35:00,320,0.0,0.0
2023-07-26 03:35:00,321,0.0,0.0
2023-07-26 03:35:00,322,0.0,0.0
2023-07-26 03:35:00,323,0.0,0.0
2023-07-26 03:35:00,324,0.0,0.0
2023-07-26 03:35:00,325,0.0,0.0
2023-07-26 03:35:00,326,0.0,0.0
2023-07-26 03:35:00,327,0.0,0.0
2023-07-26 03:35:00,328,0.0,0.0
2023-07-26 03:35:00,329,0.0,0.0
2023-07-26 03:35:00,330,0.0,0.0
2023-07-26 03:35:00,331,785.421448,644.627686
2023-07-26 03:35:00,332,0.0,0.0
2023-07-26 03:35:00,333,0.0,0.0
2023-07-26 03:35:00,334,0.0,0.0
2023-07-26 03:35:00,335,0.0,0.0
2023-07-26 03:35:00,336,0.0,0.0
2023-07-26 03:35:00,337,0.0,0.0
2023-07-26 03:35:00,338,0.0,0.0
2023-07-26 03:35:00,339,0.0,0.0
2023-07-26 03:35:00,340,818.0,676.460693
2023-07-26 03:35:00,341,817.0,677.331909
2023-07-26 03:35:00,342,166.0,135.0
2023-07-26 03:35:00,343,0.0,0.0
2023-07-26 03:35:00,344,0.0,0.0
2023-07-26 03:35:00,345,0.0,0.0
2023-07-26 03:35:00,346,95.152527,80.0
2023-07-26 03:35:00,347,0.0,0.0
2023-07-26 03:35:00,348,0.0,0.0
2023-07-26 03:35:00,349,0.0,0.0
2023-07-26 03:35:00,350,0.0,0.0
2023-07-26 03:35:00,351,0.0,0.0
2023-07-26 03:35:00,352,0.0,0.0
2023-07-26 03:35:00,353,0.0,0.0
2023-07-26 03:35:00,354,0.0,0.0
2023-07-26 03:35:00,355,0.0,0.0
2023-07-26 03:35:00,356,0.0,0.0
2023-07-26 03:35:00,357,0.0,0.0
2023-07-26 03:35:00,358,0.0,0.0
2023-07-26 03:35:00,359,0.0,0.0
2023-07-26 03:35:00,360,0.0,0.0
2023-07-26 03:35:00,361,0.0,0.0
2023-07-26 03:35:00,362,0.0,0.0
2023-07-26 03:35:00,363,0.0,0.0
2023-07-26 03:35:00,364,0.0,0.0
2023-07-26 03:35:00,365,703.033264,703.033264
2023-07-26 03:35:00,366,378.487396,355.0
2023-07-26 03:35:00,367,379.159668,355.0
2023-07-26 03:35:00,368,0.0,0.0
2023-07-26 03:35:00,369,0.0,0.0
2023-07-26 03:35:00,370,0.0,0.0
2023-07-26 03:35:00,371,0.0,0.0
2023-07-26 03:35:00,372,0.0,0.0
2023-07-26 03:35:00,373,0.0,0.0
2023-07-26 03:35:00,374,0.0,0.0
2023-07-26 03:35:00,375,0.0,0.0
2023-07-26 03:35:00,376,0.0,0.0
2023-07-26 03:35:00,377,0.0,0.0
2023-07-26 03:35:00,378,0.0,0.0
2023-07-26 03:35:00,379,0.0,0.0
2023-07-26 03:35:00,380,0.0,0.0
2023-07-26 03:35:00,381,0.0,0.0
2023-07-26 03:35:00,382,0.0,0.0
2023-07-26 03:35:00,383,0.0,0.0
2023-07-26 03:35:00,384,0.0,0.0
2023-07-26 03:35:00,385,0.0,0.0
2023-07-26 03:35:00,386,0.0,0.0
2023-07-26 03:35:00,387,0.0,0.0
2023-07-26 03:35:00,388,0.0,0.0
2023-07-26 03:35:00,389,0.0,0.0
2023-07-26 03:35:00,390,0.0,0.0
2023-07-26 03:35:00,419,292.0,190.002136
2023-07-26 03:35:00,420,292.0,190.002136
2023-07-26 03:35:00,421,268.0,190.002136
2023-07-26 03:35:00,422,256.0,180.0
2023-07-26 03:35:00,423,256.0,180.0
2023-07-26 03:35:00,432,295.0,216.0
2023-07-26 03:35:00,433,374.952332,254.0
2023-07-26 03:35:00,434,273.5,192.735718
2023-07-26 03:35:00,435,273.5,194.546753
2023-07-26 03:35:00,436,276.0,276.0
2023-07-26 03:35:00,437,276.0,276.0
2023-07-26 03:35:00,438,277.0,217.390015
2023-07-26 03:35:00,439,280.0,280.0
2023-07-26 03:35:00,440,158.5,120.553818
2023-07-26 03:35:00,441,158.5,119.895767
2023-07-26 03:35:00,442,171.0,120.224792
2023-07-26 03:35:00,443,0.0,0.0
2023-07-26 03:35:00,444,0.0,0.0
2023-07-26 03:35:00,450,222.0,130.429993
2023-07-26 03:35:00,451,132.0,85.0
2023-07-26 03:35:00,452,242.0,130.124817
2023-07-26 03:35:00,453,132.0,85.0
2023-07-26 03:35:00,459,0.0,0.0
2023-07-26 03:35:00,467,0.0,0.0
2023-07-26 03:35:00,468,0.0,0.0
2023-07-26 03:35:00,469,0.863099,0.0
2023-07-26 03:35:00,471,15.0,7.0
2023-07-26 03:35:00,472,221.0,221.0
2023-07-26 03:35:00,473,126.0,126.0
2023-07-26 03:35:00,474,223.0,223.0
2023-07-26 03:35:00,475,126.0,126.0
2023-07-26 03:35:00,477,0.0,0.0
2023-07-26 03:35:00,478,0.0,0.0
2023-07-26 03:35:00,479,0.0,0.0
2023-07-26 03:35:00,480,0.0,0.0
2023-07-26 03:35:00,481,0.0,0.0
2023-07-26 03:35:00,482,0.0,0.0
2023-07-26 03:35:00,485,0.0,0.0
2023-07-26 03:35:00,486,0.0,0.0
2023-07-26 03:35:00,487,0.0,0.0
2023-07-26 03:35:00,488,0.0,0.0
2023-07-26 03:35:00,489,999.0,795.0
2023-07-26 03:35:00,490,1000.0,795.0
2023-07-26 03:35:00,491,969.0,791.0
2023-07-26 03:35:00,492,968.0,786.0
2023-07-26 03:35:00,493,994.0,795.0
2023-07-26 03:35:00,494,993.0,795.0
2023-07-26 03:35:00,495,0.0,0.0
2023-07-26 03:35:00,496,300.0,200.0
2023-07-26 03:35:00,497,0.0,0.0
2023-07-26 03:35:00,498,0.0,0.0
2023-07-26 03:35:00,499,0.0,0.0
2023-07-26 03:35:00,501,287.5,158.003479
2023-07-26 03:35:00,502,164.516113,164.516113
2023-07-26 03:35:00,503,290.0,200.0
2023-07-26 03:35:00,507,135.0,59.001785
2023-07-26 03:35:00,508,139.199997,106.0
2023-07-26 03:35:00,511,0.0,0.0
2023-07-26 03:35:00,512,0.0,0.0
2023-07-26 03:35:00,513,327.0,150.0
2023-07-26 03:35:00,514,139.0,120.0
2023-07-26 03:35:00,516,850.012939,749.988525
2023-07-26 03:35:00,521,939.0,774.994263
2023-07-26 03:35:00,522,939.0,771.423462
2023-07-26 03:35:00,523,0.0,0.0
2023-07-26 03:35:00,524,0.0,0.0
2023-07-26 03:35:00,525,0.0,0.0
2023-07-26 03:35:00,526,234.217346,131.0
2023-07-26 03:35:00,527,1357.0,1058.099976
2023-07-26 03:35:00,528,131.0,131.0
2023-07-26 03:35:00,529,707.269226,577.0
2023-07-26 03:35:00,530,716.826904,577.0
2023-07-26 03:35:00,533,0.0,0.0
2023-07-26 03:35:00,534,0.0,0.0
2023-07-26 03:35:00,535,0.0,0.0
2023-07-26 03:35:00,536,0.0,0.0
2023-07-26 03:35:00,537,0.0,0.0
2023-07-26 03:35:00,538,0.0,0.0
2023-07-26 03:35:00,539,0.0,0.0
2023-07-26 03:35:00,540,0.0,0.0
2023-07-26 03:35:00,541,0.0,0.0
2023-07-26 03:35:00,542,0.0,0.0
2023-07-26 03:35:00,544,1012.0,795.0
2023-07-26 03:35:00,545,1012.0,795.0
2023-07-26 03:35:00,546,359.0,186.0
2023-07-26 03:35:00,547,359.0,186.0
2023-07-26 03:35:00,548,326.0,254.0
2023-07-26 03:35:00,549,235.001648,87.0
2023-07-26 03:35:00,550,126.0,43.5
2023-07-26 03:35:00,552,0.0,0.0
2023-07-26 03:35:00,553,0.0,0.0
2023-07-26 03:40:00,1,50.0,40.000244
2023-07-26 03:40:00,2,50.0,40.000244
2023-07-26 03:40:00,3,0.0,0.0
2023-07-26 03:40:00,4,364.991486,364.991486
2023-07-26 03:40:00,5,395.398285,364.991486
2023-07-26 03:40:00,6,0.0,0.0
2023-07-26 03:40:00,7,389.2052,364.991486
2023-07-26 03:40:00,8,0.0,0.0
2023-07-26 03:40:00,9,439.967346,364.917023
2023-07-26 03:40:00,10,439.372253,364.371613
2023-07-26 03:40:00,11,0.0,0.0
2023-07-26 03:40:00,12,350.0,200.0
2023-07-26 03:40:00,15,406.99054,395.28186
2023-07-26 03:40:00,16,401.403381,394.503662
2023-07-26 03:40:00,17,404.255707,379.79483
2023-07-26 03:40:00,18,380.018097,380.018097
2023-07-26 03:40:00,27,615.0,615.0
2023-07-26 03:40:00,28,612.0,612.0
2023-07-26 03:40:00,29,612.0,612.0
2023-07-26 03:40:00,33,24.793617,24.0
2023-07-26 03:40:00,36,1000.0,795.0
2023-07-26 03:40:00,37,992.0,795.0
2023-07-26 03:40:00,43,0.0,0.0
2023-07-26 03:40:00,46,329.003693,280.0
2023-07-26 03:40:00,47,330.003937,280.0
2023-07-26 03:40:00,48,320.184601,280.485748
2023-07-26 03:40:00,49,329.979156,280.287384
2023-07-26 03:40:00,50,280.014557,280.014557
2023-07-26 03:40:00,51,280.014557,280.014557
2023-07-26 03:40:00,52,0.0,0.0
2023-07-26 03:40:00,53,0.0,0.0
2023-07-26 03:40:00,54,0.0,0.0
2023-07-26 03:40:00,55,0.0,0.0
2023-07-26 03:40:00,56,0.0,0.0
2023-07-26 03:40:00,57,0.0,0.0
2023-07-26 03:40:00,58,0.0,0.0
2023-07-26 03:40:00,59,0.0,0.0
2023-07-26 03:40:00,60,0.0,0.0
2023-07-26 03:40:00,61,280.014557,280.014557
2023-07-26 03:40:00,62,461.0,389.110748
2023-07-26 03:40:00,63,0.0,0.0
2023-07-26 03:40:00,64,344.850006,280.014557
2023-07-26 03:40:00,65,338.558624,293.974884
2023-07-26 03:40:00,66,342.823639,298.611847
2023-07-26 03:40:00,67,346.302002,315.200592
2023-07-26 03:40:00,68,346.302002,303.992584
2023-07-26 03:40:00,69,712.901978,670.163574
2023-07-26 03:40:00,70,711.447083,670.621338
2023-07-26 03:40:00,71,43.5,25.002136
2023-07-26 03:40:00,72,43.5,25.002136
2023-07-26 03:40:00,73,0.0,0.0
2023-07-26 03:40:00,74,0.0,0.0
2023-07-26 03:40:00,75,0.0,0.0
2023-07-26 03:40:00,76,0.0,0.0
2023-07-26 03:40:00,77,0.0,0.0
2023-07-26 03:40:00,78,0.0,0.0
2023-07-26 03:40:00,79,0.0,0.0
2023-07-26 03:40:00,80,0.0,0.0
2023-07-26 03:40:00,83,350.450165,330.377655
2023-07-26 03:40:00,84,367.079987,329.509247
2023-07-26 03:40:00,85,320.0,320.0
2023-07-26 03:40:00,86,332.650452,320.0
2023-07-26 03:40:00,87,363.279999,329.583588
2023-07-26 03:40:00,88,329.732513,329.732513
2023-07-26 03:40:00,89,364.799988,330.003937
2023-07-26 03:40:00,90,362.519989,330.003937
2023-07-26 03:40:00,91,841.34668,750.0
2023-07-26 03:40:00,92,891.302856,746.9375
2023-07-26 03:40:00,95,0.0,0.0
2023-07-26 03:40:00,96,0.0,0.0
2023-07-26 03:40:00,97,0.0,0.0
2023-07-26 03:40:00,98,0.0,0.0
2023-07-26 03:40:00,99,347.20401,249.0
2023-07-26 03:40:00,100,0.0,0.0
2023-07-26 03:40:00,101,0.0,0.0
2023-07-26 03:40:00,102,0.0,0.0
2023-07-26 03:40:00,103,0.0,0.0
2023-07-26 03:40:00,104,0.0,0.0
2023-07-26 03:40:00,105,0.0,0.0
2023-07-26 03:40:00,106,0.0,0.0
2023-07-26 03:40:00,107,0.0,0.0
2023-07-26 03:40:00,108,0.0,0.0
2023-07-26 03:40:00,112,0.0,0.0
2023-07-26 03:40:00,113,37.0,30.0
2023-07-26 03:40:00,114,10.0,9.0
2023-07-26 03:40:00,115,750.045654,577.005859
2023-07-26 03:40:00,116,576.033203,576.033203
2023-07-26 03:40:00,117,0.0,0.0
2023-07-26 03:40:00,118,0.0,0.0
2023-07-26 03:40:00,119,0.0,0.0
2023-07-26 03:40:00,120,0.0,0.0
2023-07-26 03:40:00,126,11.0,8.0
2023-07-26 03:40:00,127,11.0,8.0
2023-07-26 03:40:00,128,995.0,750.0
2023-07-26 03:40:00,129,992.0,750.0
2023-07-26 03:40:00,130,0.0,0.0
2023-07-26 03:40:00,131,986.0,718.0
2023-07-26 03:40:00,132,944.0,758.0
2023-07-26 03:40:00,133,0.0,0.0
2023-07-26 03:40:00,134,281.985657,272.323639
2023-07-26 03:40:00,135,291.0,231.707581
2023-07-26 03:40:00,136,0.0,0.0
2023-07-26 03:40:00,137,0.0,0.0
2023-07-26 03:40:00,138,0.0,0.0
2023-07-26 03:40:00,139,287.5,200.0
2023-07-26 03:40:00,140,0.0,0.0
2023-07-26 03:40:00,141,136.0,94.0
2023-07-26 03:40:00,142,0.0,0.0
2023-07-26 03:40:00,143,0.0,0.0
2023-07-26 03:40:00,144,0.0,0.0
2023-07-26 03:40:00,145,0.0,0.0
2023-07-26 03:40:00,146,0.0,0.0
2023-07-26 03:40:00,147,0.0,0.0
2023-07-26 03:40:00,150,0.0,0.0
2023-07-26 03:40:00,151,0.0,0.0
2023-07-26 03:40:00,152,0.0,0.0
2023-07-26 03:40:00,153,0.0,0.0
2023-07-26 03:40:00,154,0.0,0.0
2023-07-26 03:40:00,155,0.0,0.0
2023-07-26 03:40:00,156,399.994598,350.0
2023-07-26 03:40:00,158,0.0,0.0
2023-07-26 03:40:00,159,1011.0,795.0
2023-07-26 03:40:00,160,0.0,0.0
2023-07-26 03:40:00,161,0.0,0.0
2023-07-26 03:40:00,162,300.0,220.0
2023-07-26 03:40:00,166,0.0,0.0
2023-07-26 03:40:00,167,0.0,0.0
2023-07-26 03:40:00,168,0.0,0.0
2023-07-26 03:40:00,169,0.0,0.0
2023-07-26 03:40:00,170,0.0,0.0
2023-07-26 03:40:00,171,0.0,0.0
2023-07-26 03:40:00,172,0.0,0.0
2023-07-26 03:40:00,173,0.0,0.0
2023-07-26 03:40:00,174,0.0,0.0
2023-07-26 03:40:00,175,0.0,0.0
2023-07-26 03:40:00,176,286.236908,153.557648
2023-07-26 03:40:00,177,148.0,107.0
2023-07-26 03:40:00,178,0.0,0.0
2023-07-26 03:40:00,179,0.0,0.0
2023-07-26 03:40:00,180,0.0,0.0
2023-07-26 03:40:00,181,0.0,0.0
2023-07-26 03:40:00,182,0.0,0.0
2023-07-26 03:40:00,183,0.0,0.0
2023-07-26 03:40:00,184,0.0,0.0
2023-07-26 03:40:00,185,0.0,0.0
2023-07-26 03:40:00,186,0.0,0.0
2023-07-26 03:40:00,187,0.0,0.0
2023-07-26 03:40:00,188,0.0,0.0
2023-07-26 03:40:00,189,0.0,0.0
2023-07-26 03:40:00,190,1000.0,795.0
2023-07-26 03:40:00,191,1002.0,795.0
2023-07-26 03:40:00,193,0.0,0.0
2023-07-26 03:40:00,194,11.730191,10.0
2023-07-26 03:40:00,195,23.993576,10.0
2023-07-26 03:40:00,196,0.0,0.0
2023-07-26 03:40:00,197,0.0,0.0
2023-07-26 03:40:00,198,200.0,120.0
2023-07-26 03:40:00,200,0.0,0.0
2023-07-26 03:40:00,207,0.0,0.0
2023-07-26 03:40:00,208,0.0,0.0
2023-07-26 03:40:00,209,0.0,0.0
2023-07-26 03:40:00,210,0.0,0.0
2023-07-26 03:40:00,211,0.0,0.0
2023-07-26 03:40:00,212,0.0,0.0
2023-07-26 03:40:00,213,0.0,0.0
2023-07-26 03:40:00,214,0.0,0.0
2023-07-26 03:40:00,215,0.0,0.0
2023-07-26 03:40:00,216,0.0,0.0
2023-07-26 03:40:00,217,21.25,20.99826
2023-07-26 03:40:00,218,21.25,20.99826
2023-07-26 03:40:00,219,21.25,20.99826
2023-07-26 03:40:00,220,21.25,20.99826
2023-07-26 03:40:00,231,0.0,0.0
2023-07-26 03:40:00,232,0.0,0.0
2023-07-26 03:40:00,233,0.0,0.0
2023-07-26 03:40:00,234,0.0,0.0
2023-07-26 03:40:00,237,0.0,0.0
2023-07-26 03:40:00,238,0.0,0.0
2023-07-26 03:40:00,240,280.0,200.0
2023-07-26 03:40:00,241,142.0,100.0
2023-07-26 03:40:00,242,0.0,0.0
2023-07-26 03:40:00,243,0.0,0.0
2023-07-26 03:40:00,244,0.0,0.0
2023-07-26 03:40:00,247,0.0,0.0
2023-07-26 03:40:00,248,0.0,0.0
2023-07-26 03:40:00,249,0.0,0.0
2023-07-26 03:40:00,250,0.0,0.0
2023-07-26 03:40:00,251,0.0,0.0
2023-07-26 03:40:00,252,0.0,0.0
2023-07-26 03:40:00,253,0.0,0.0
2023-07-26 03:40:00,254,0.0,0.0
2023-07-26 03:40:00,255,246.5,167.0
2023-07-26 03:40:00,256,246.5,167.0
2023-07-26 03:40:00,257,265.0,216.0
2023-07-26 03:40:00,258,247.5,162.007477
2023-07-26 03:40:00,259,247.5,162.007477
2023-07-26 03:40:00,260,249.0,208.0
2023-07-26 03:40:00,264,10.000229,5.000229
2023-07-26 03:40:00,265,10.000229,5.000229
2023-07-26 03:40:00,266,300.0,230.0
2023-07-26 03:40:00,267,0.0,0.0
2023-07-26 03:40:00,268,232.5,131.0
2023-07-26 03:40:00,269,232.5,131.0
2023-07-26 03:40:00,270,240.0,131.0
2023-07-26 03:40:00,271,0.0,0.0
2023-07-26 03:40:00,272,0.0,0.0
2023-07-26 03:40:00,273,0.0,0.0
2023-07-26 03:40:00,274,0.0,0.0
2023-07-26 03:40:00,275,0.0,0.0
2023-07-26 03:40:00,276,0.0,0.0
2023-07-26 03:40:00,277,18.193766,0.0
2023-07-26 03:40:00,278,0.0,0.0
2023-07-26 03:40:00,279,0.0,0.0
2023-07-26 03:40:00,280,0.0,0.0
2023-07-26 03:40:00,281,0.0,0.0
2023-07-26 03:40:00,282,0.0,0.0
2023-07-26 03:40:00,283,0.0,0.0
2023-07-26 03:40:00,284,0.0,0.0
2023-07-26 03:40:00,285,0.0,0.0
2023-07-26 03:40:00,286,0.0,0.0
2023-07-26 03:40:00,287,0.0,0.0
2023-07-26 03:40:00,288,0.0,0.0
2023-07-26 03:40:00,289,0.0,0.0
2023-07-26 03:40:00,290,0.0,0.0
2023-07-26 03:40:00,291,0.0,0.0
2023-07-26 03:40:00,292,0.0,0.0
2023-07-26 03:40:00,293,0.0,0.0
2023-07-26 03:40:00,294,0.0,0.0
2023-07-26 03:40:00,299,0.0,0.0
2023-07-26 03:40:00,300,0.0,0.0
2023-07-26 03:40:00,301,0.0,0.0
2023-07-26 03:40:00,302,0.0,0.0
2023-07-26 03:40:00,303,0.0,0.0
2023-07-26 03:40:00,304,0.0,0.0
2023-07-26 03:40:00,305,329.768616,215.001404
2023-07-26 03:40:00,306,353.0,286.0
2023-07-26 03:40:00,307,312.482574,200.004578
2023-07-26 03:40:00,308,0.0,0.0
2023-07-26 03:40:00,309,0.0,0.0
2023-07-26 03:40:00,310,0.0,0.0
2023-07-26 03:40:00,311,0.0,0.0
2023-07-26 03:40:00,312,0.0,0.0
2023-07-26 03:40:00,313,0.0,0.0
2023-07-26 03:40:00,314,0.0,0.0
2023-07-26 03:40:00,315,0.0,0.0
2023-07-26 03:40:00,316,0.0,0.0
2023-07-26 03:40:00,317,0.0,0.0
2023-07-26 03:40:00,318,0.0,0.0
2023-07-26 03:40:00,319,0.0,0.0
2023-07-26 03:40:00,320,0.0,0.0
2023-07-26 03:40:00,321,0.0,0.0
2023-07-26 03:40:00,322,0.0,0.0
2023-07-26 03:40:00,323,0.0,0.0
2023-07-26 03:40:00,324,0.0,0.0
2023-07-26 03:40:00,325,0.0,0.0
2023-07-26 03:40:00,326,0.0,0.0
2023-07-26 03:40:00,327,0.0,0.0
2023-07-26 03:40:00,328,0.0,0.0
2023-07-26 03:40:00,329,0.0,0.0
2023-07-26 03:40:00,330,0.0,0.0
2023-07-26 03:40:00,331,776.24823,644.627686
2023-07-26 03:40:00,332,0.0,0.0
2023-07-26 03:40:00,333,0.0,0.0
2023-07-26 03:40:00,334,0.0,0.0
2023-07-26 03:40:00,335,0.0,0.0
2023-07-26 03:40:00,336,0.0,0.0
2023-07-26 03:40:00,337,0.0,0.0
2023-07-26 03:40:00,338,0.0,0.0
2023-07-26 03:40:00,339,0.0,0.0
2023-07-26 03:40:00,340,818.0,675.796997
2023-07-26 03:40:00,341,817.0,678.078613
2023-07-26 03:40:00,342,166.0,135.0
2023-07-26 03:40:00,343,0.0,0.0
2023-07-26 03:40:00,344,0.0,0.0
2023-07-26 03:40:00,345,0.0,0.0
2023-07-26 03:40:00,346,96.182526,80.0
2023-07-26 03:40:00,347,0.0,0.0
2023-07-26 03:40:00,348,0.0,0.0
2023-07-26 03:40:00,349,0.0,0.0
2023-07-26 03:40:00,350,0.0,0.0
2023-07-26 03:40:00,351,0.0,0.0
2023-07-26 03:40:00,352,0.0,0.0
2023-07-26 03:40:00,353,0.0,0.0
2023-07-26 03:40:00,354,0.0,0.0
2023-07-26 03:40:00,355,0.0,0.0
2023-07-26 03:40:00,356,0.0,0.0
2023-07-26 03:40:00,357,0.0,0.0
2023-07-26 03:40:00,358,0.0,0.0
2023-07-26 03:40:00,359,0.0,0.0
2023-07-26 03:40:00,360,0.0,0.0
2023-07-26 03:40:00,361,0.0,0.0
2023-07-26 03:40:00,362,0.0,0.0
2023-07-26 03:40:00,363,0.0,0.0
2023-07-26 03:40:00,364,0.0,0.0
2023-07-26 03:40:00,365,703.033264,703.033264
2023-07-26 03:40:00,366,378.487396,355.0
2023-07-26 03:40:00,367,379.159668,355.0
2023-07-26 03:40:00,368,0.0,0.0
2023-07-26 03:40:00,369,0.0,0.0
2023-07-26 03:40:00,370,0.0,0.0
2023-07-26 03:40:00,371,0.0,0.0
2023-07-26 03:40:00,372,0.0,0.0
2023-07-26 03:40:00,373,0.0,0.0
2023-07-26 03:40:00,374,0.0,0.0
2023-07-26 03:40:00,375,0.0,0.0
2023-07-26 03:40:00,376,0.0,0.0
2023-07-26 03:40:00,377,0.0,0.0
2023-07-26 03:40:00,378,0.0,0.0
2023-07-26 03:40:00,379,0.0,0.0
2023-07-26 03:40:00,380,0.0,0.0
2023-07-26 03:40:00,381,0.0,0.0
2023-07-26 03:40:00,382,0.0,0.0
2023-07-26 03:40:00,383,0.0,0.0
2023-07-26 03:40:00,384,0.0,0.0
2023-07-26 03:40:00,385,0.0,0.0
2023-07-26 03:40:00,386,0.0,0.0
2023-07-26 03:40:00,387,0.0,0.0
2023-07-26 03:40:00,388,0.0,0.0
2023-07-26 03:40:00,389,0.0,0.0
2023-07-26 03:40:00,390,0.0,0.0
2023-07-26 03:40:00,419,292.0,190.002136
2023-07-26 03:40:00,420,292.0,190.002136
2023-07-26 03:40:00,421,268.0,190.002136
2023-07-26 03:40:00,422,256.0,180.0
2023-07-26 03:40:00,423,256.0,180.0
2023-07-26 03:40:00,432,295.0,216.0
2023-07-26 03:40:00,433,374.527069,254.0
2023-07-26 03:40:00,434,273.5,213.697433
2023-07-26 03:40:00,435,273.5,214.539017
2023-07-26 03:40:00,436,276.0,276.0
2023-07-26 03:40:00,437,276.0,276.0
2023-07-26 03:40:00,438,277.0,232.861298
2023-07-26 03:40:00,439,280.0,280.0
2023-07-26 03:40:00,440,158.5,120.477524
2023-07-26 03:40:00,441,158.5,120.286758
2023-07-26 03:40:00,442,171.0,120.382141
2023-07-26 03:40:00,443,0.0,0.0
2023-07-26 03:40:00,444,0.0,0.0
2023-07-26 03:40:00,450,222.0,130.414734
2023-07-26 03:40:00,451,132.0,85.0
2023-07-26 03:40:00,452,242.0,130.124817
2023-07-26 03:40:00,453,132.0,85.0
2023-07-26 03:40:00,459,0.0,0.0
2023-07-26 03:40:00,467,0.0,0.0
2023-07-26 03:40:00,468,0.0,0.0
2023-07-26 03:40:00,469,0.868259,0.0
2023-07-26 03:40:00,471,15.0,7.0
2023-07-26 03:40:00,472,221.0,221.0
2023-07-26 03:40:00,473,126.0,126.0
2023-07-26 03:40:00,474,223.0,223.0
2023-07-26 03:40:00,475,126.0,126.0
2023-07-26 03:40:00,477,0.0,0.0
2023-07-26 03:40:00,478,0.0,0.0
2023-07-26 03:40:00,479,0.0,0.0
2023-07-26 03:40:00,480,0.0,0.0
2023-07-26 03:40:00,481,0.0,0.0
2023-07-26 03:40:00,482,0.0,0.0
2023-07-26 03:40:00,485,0.0,0.0
2023-07-26 03:40:00,486,0.0,0.0
2023-07-26 03:40:00,487,0.0,0.0
2023-07-26 03:40:00,488,0.0,0.0
2023-07-26 03:40:00,489,999.0,795.0
2023-07-26 03:40:00,490,1000.0,795.0
2023-07-26 03:40:00,491,969.0,791.0
2023-07-26 03:40:00,492,968.0,786.0
2023-07-26 03:40:00,493,994.0,795.0
2023-07-26 03:40:00,494,993.0,795.0
2023-07-26 03:40:00,495,0.0,0.0
2023-07-26 03:40:00,496,300.0,200.0
2023-07-26 03:40:00,497,0.0,0.0
2023-07-26 03:40:00,498,0.0,0.0
2023-07-26 03:40:00,499,0.0,0.0
2023-07-26 03:40:00,501,287.5,158.003479
2023-07-26 03:40:00,502,158.0,158.0
2023-07-26 03:40:00,503,290.0,200.0
2023-07-26 03:40:00,507,135.0,59.001785
2023-07-26 03:40:00,508,139.199997,106.0
2023-07-26 03:40:00,511,0.0,0.0
2023-07-26 03:40:00,512,0.0,0.0
2023-07-26 03:40:00,513,327.0,150.0
2023-07-26 03:40:00,514,139.0,120.0
2023-07-26 03:40:00,516,850.012939,749.988525
2023-07-26 03:40:00,521,939.0,767.63739
2023-07-26 03:40:00,522,939.0,764.066895
2023-07-26 03:40:00,523,0.0,0.0
2023-07-26 03:40:00,524,0.0,0.0
2023-07-26 03:40:00,525,0.0,0.0
2023-07-26 03:40:00,526,233.553589,131.0
2023-07-26 03:40:00,527,1357.0,1058.099976
2023-07-26 03:40:00,528,131.0,131.0
2023-07-26 03:40:00,529,707.269226,577.0
2023-07-26 03:40:00,530,716.826904,577.0
2023-07-26 03:40:00,533,0.0,0.0
2023-07-26 03:40:00,534,0.0,0.0
2023-07-26 03:40:00,535,0.0,0.0
2023-07-26 03:40:00,536,0.0,0.0
2023-07-26 03:40:00,537,0.0,0.0
2023-07-26 03:40:00,538,0.0,0.0
2023-07-26 03:40:00,539,0.0,0.0
2023-07-26 03:40:00,540,0.0,0.0
2023-07-26 03:40:00,541,0.0,0.0
2023-07-26 03:40:00,542,0.0,0.0
2023-07-26 03:40:00,544,1012.0,795.0
2023-07-26 03:40:00,545,1012.0,795.0
2023-07-26 03:40:00,546,359.0,186.0
2023-07-26 03:40:00,547,359.0,186.0
2023-07-26 03:40:00,548,326.0,254.0
2023-07-26 03:40:00,549,235.001648,87.0
2023-07-26 03:40:00,550,126.0,43.5
2023-07-26 03:40:00,552,0.0,0.0
2023-07-26 03:40:00,553,0.0,0.0
2023-07-26 03:45:00,1,50.0,40.000244
2023-07-26 03:45:00,2,50.0,40.000244
2023-07-26 03:45:00,3,0.0,0.0
2023-07-26 03:45:00,4,373.381226,364.991486
2023-07-26 03:45:00,5,402.425262,364.991486
2023-07-26 03:45:00,6,0.0,0.0
2023-07-26 03:45:00,7,395.808441,364.991486
2023-07-26 03:45:00,8,0.0,0.0
2023-07-26 03:45:00,9,428.073914,364.917023
2023-07-26 03:45:00,10,439.378082,364.371613
2023-07-26 03:45:00,11,0.0,0.0
2023-07-26 03:45:00,12,350.0,200.0
2023-07-26 03:45:00,15,419.868042,395.190308
2023-07-26 03:45:00,16,421.510498,394.77832
2023-07-26 03:45:00,17,415.992218,379.79483
2023-07-26 03:45:00,18,404.242279,380.018097
2023-07-26 03:45:00,27,615.0,615.0
2023-07-26 03:45:00,28,612.0,612.0
2023-07-26 03:45:00,29,612.0,612.0
2023-07-26 03:45:00,33,24.793617,24.0
2023-07-26 03:45:00,36,1000.0,795.0
2023-07-26 03:45:00,37,992.0,795.0
2023-07-26 03:45:00,43,0.0,0.0
2023-07-26 03:45:00,46,330.003937,287.502747
2023-07-26 03:45:00,47,330.003937,280.0
2023-07-26 03:45:00,48,320.184601,280.510529
2023-07-26 03:45:00,49,329.979156,280.60965
2023-07-26 03:45:00,50,360.007477,280.014557
2023-07-26 03:45:00,51,360.007477,280.014557
2023-07-26 03:45:00,52,0.0,0.0
2023-07-26 03:45:00,53,0.0,0.0
2023-07-26 03:45:00,54,0.0,0.0
2023-07-26 03:45:00,55,0.0,0.0
2023-07-26 03:45:00,56,0.0,0.0
2023-07-26 03:45:00,57,0.0,0.0
2023-07-26 03:45:00,58,0.0,0.0
2023-07-26 03:45:00,59,0.0,0.0
2023-07-26 03:45:00,60,0.0,0.0
2023-07-26 03:45:00,61,395.30835,295.30835
2023-07-26 03:45:00,62,461.0,386.291016
2023-07-26 03:45:00,63,0.0,0.0
2023-07-26 03:45:00,64,344.850006,280.014557
2023-07-26 03:45:00,65,338.558624,293.974884
2023-07-26 03:45:00,66,342.823639,298.611847
2023-07-26 03:45:00,67,346.302002,315.200592
2023-07-26 03:45:00,68,346.302002,303.992584
2023-07-26 03:45:00,69,712.901978,670.049072
2023-07-26 03:45:00,70,711.447083,670.621338
2023-07-26 03:45:00,71,43.5,25.002136
2023-07-26 03:45:00,72,43.5,25.002136
2023-07-26 03:45:00,73,0.0,0.0
2023-07-26 03:45:00,74,0.0,0.0
2023-07-26 03:45:00,75,0.0,0.0
2023-07-26 03:45:00,76,0.0,0.0
2023-07-26 03:45:00,77,0.0,0.0
2023-07-26 03:45:00,78,0.0,0.0
2023-07-26 03:45:00,79,0.0,0.0
2023-07-26 03:45:00,80,0.0,0.0
2023-07-26 03:45:00,83,350.450165,330.377655
2023-07-26 03:45:00,84,349.036987,329.509247
2023-07-26 03:45:00,85,354.729462,320.0
2023-07-26 03:45:00,86,362.519989,320.0
2023-07-26 03:45:00,87,363.279999,329.583588
2023-07-26 03:45:00,88,363.279999,329.757294
2023-07-26 03:45:00,89,364.799988,330.003937
2023-07-26 03:45:00,90,362.519989,330.003937
2023-07-26 03:45:00,91,841.34668,750.0
2023-07-26 03:45:00,92,891.302856,746.754395
2023-07-26 03:45:00,95,0.0,0.0
2023-07-26 03:45:00,96,0.0,0.0
2023-07-26 03:45:00,97,0.0,0.0
2023-07-26 03:45:00,98,0.0,0.0
2023-07-26 03:45:00,99,344.928406,249.0
2023-07-26 03:45:00,100,0.0,0.0
2023-07-26 03:45:00,101,0.0,0.0
2023-07-26 03:45:00,102,0.0,0.0
2023-07-26 03:45:00,103,0.0,0.0
2023-07-26 03:45:00,104,0.0,0.0
2023-07-26 03:45:00,105,0.0,0.0
2023-07-26 03:45:00,106,0.0,0.0
2023-07-26 03:45:00,107,0.0,0.0
2023-07-26 03:45:00,108,0.0,0.0
2023-07-26 03:45:00,112,0.0,0.0
2023-07-26 03:45:00,113,37.0,30.0
2023-07-26 03:45:00,114,10.0,9.0
2023-07-26 03:45:00,115,750.045654,577.005859
2023-07-26 03:45:00,116,731.973816,576.033203
2023-07-26 03:45:00,117,0.0,0.0
2023-07-26 03:45:00,118,0.0,0.0
2023-07-26 03:45:00,119,0.0,0.0
2023-07-26 03:45:00,120,0.0,0.0
2023-07-26 03:45:00,126,11.0,8.0
2023-07-26 03:45:00,127,11.0,8.0
2023-07-26 03:45:00,128,995.0,750.0
2023-07-26 03:45:00,129,992.0,750.0
2023-07-26 03:45:00,130,0.0,0.0
2023-07-26 03:45:00,131,986.0,718.0
2023-07-26 03:45:00,132,944.0,758.0
2023-07-26 03:45:00,133,0.0,0.0
2023-07-26 03:45:00,134,281.947723,271.947723
2023-07-26 03:45:00,135,291.0,232.353088
2023-07-26 03:45:00,136,0.0,0.0
2023-07-26 03:45:00,137,0.0,0.0
2023-07-26 03:45:00,138,0.0,0.0
2023-07-26 03:45:00,139,287.5,200.0
2023-07-26 03:45:00,140,0.0,0.0
2023-07-26 03:45:00,141,136.0,94.0
2023-07-26 03:45:00,142,0.0,0.0
2023-07-26 03:45:00,143,0.0,0.0
2023-07-26 03:45:00,144,0.0,0.0
2023-07-26 03:45:00,145,0.0,0.0
2023-07-26 03:45:00,146,0.0,0.0
2023-07-26 03:45:00,147,0.0,0.0
2023-07-26 03:45:00,150,0.0,0.0
2023-07-26 03:45:00,151,0.0,0.0
2023-07-26 03:45:00,152,0.0,0.0
2023-07-26 03:45:00,153,0.0,0.0
2023-07-26 03:45:00,154,0.0,0.0
2023-07-26 03:45:00,155,0.0,0.0
2023-07-26 03:45:00,156,399.994598,350.0
2023-07-26 03:45:00,158,0.0,0.0
2023-07-26 03:45:00,159,1011.0,795.0
2023-07-26 03:45:00,160,0.0,0.0
2023-07-26 03:45:00,161,0.0,0.0
2023-07-26 03:45:00,162,300.0,220.0
2023-07-26 03:45:00,166,0.0,0.0
2023-07-26 03:45:00,167,0.0,0.0
2023-07-26 03:45:00,168,0.0,0.0
2023-07-26 03:45:00,169,0.0,0.0
2023-07-26 03:45:00,170,0.0,0.0
2023-07-26 03:45:00,171,0.0,0.0
2023-07-26 03:45:00,172,0.0,0.0
2023-07-26 03:45:00,173,0.0,0.0
2023-07-26 03:45:00,174,0.0,0.0
2023-07-26 03:45:00,175,0.0,0.0
2023-07-26 03:45:00,176,286.08432,153.557648
2023-07-26 03:45:00,177,148.0,107.0
2023-07-26 03:45:00,178,0.0,0.0
2023-07-26 03:45:00,179,0.0,0.0
2023-07-26 03:45:00,180,0.0,0.0
2023-07-26 03:45:00,181,0.0,0.0
2023-07-26 03:45:00,182,0.0,0.0
2023-07-26 03:45:00,183,0.0,0.0
2023-07-26 03:45:00,184,0.0,0.0
2023-07-26 03:45:00,185,0.0,0.0
2023-07-26 03:45:00,186,0.0,0.0
2023-07-26 03:45:00,187,0.0,0.0
2023-07-26 03:45:00,188,0.0,0.0
2023-07-26 03:45:00,189,0.0,0.0
2023-07-26 03:45:00,190,1000.0,795.0
2023-07-26 03:45:00,191,1002.0,795.0
2023-07-26 03:45:00,193,0.0,0.0
2023-07-26 03:45:00,194,11.730191,10.0
2023-07-26 03:45:00,195,23.993576,10.0
2023-07-26 03:45:00,196,0.0,0.0
2023-07-26 03:45:00,197,0.0,0.0
2023-07-26 03:45:00,198,200.0,120.0
2023-07-26 03:45:00,200,0.0,0.0
2023-07-26 03:45:00,207,0.0,0.0
2023-07-26 03:45:00,208,0.0,0.0
2023-07-26 03:45:00,209,0.0,0.0
2023-07-26 03:45:00,210,0.0,0.0
2023-07-26 03:45:00,211,0.0,0.0
2023-07-26 03:45:00,212,0.0,0.0
2023-07-26 03:45:00,213,0.0,0.0
2023-07-26 03:45:00,214,0.0,0.0
2023-07-26 03:45:00,215,0.0,0.0
2023-07-26 03:45:00,216,0.0,0.0
2023-07-26 03:45:00,217,21.25,20.99826
2023-07-26 03:45:00,218,21.25,20.99826
2023-07-26 03:45:00,219,21.25,20.99826
2023-07-26 03:45:00,220,21.25,20.99826
2023-07-26 03:45:00,231,0.0,0.0
2023-07-26 03:45:00,232,0.0,0.0
2023-07-26 03:45:00,233,0.0,0.0
2023-07-26 03:45:00,234,0.0,0.0
2023-07-26 03:45:00,237,0.0,0.0
2023-07-26 03:45:00,238,0.0,0.0
2023-07-26 03:45:00,240,280.0,200.0
2023-07-26 03:45:00,241,142.0,100.0
2023-07-26 03:45:00,242,0.0,0.0
2023-07-26 03:45:00,243,0.0,0.0
2023-07-26 03:45:00,244,0.0,0.0
2023-07-26 03:45:00,247,0.0,0.0
2023-07-26 03:45:00,248,0.0,0.0
2023-07-26 03:45:00,249,0.0,0.0
2023-07-26 03:45:00,250,0.0,0.0
2023-07-26 03:45:00,251,0.0,0.0
2023-07-26 03:45:00,252,0.0,0.0
2023-07-26 03:45:00,253,0.0,0.0
2023-07-26 03:45:00,254,0.0,0.0
2023-07-26 03:45:00,255,246.5,167.0
2023-07-26 03:45:00,256,246.5,167.0
2023-07-26 03:45:00,257,265.0,216.0
2023-07-26 03:45:00,258,247.5,162.007477
2023-07-26 03:45:00,259,247.5,162.007477
2023-07-26 03:45:00,260,249.0,208.0
2023-07-26 03:45:00,264,10.000229,5.000229
2023-07-26 03:45:00,265,10.000229,5.000229
2023-07-26 03:45:00,266,300.0,230.0
2023-07-26 03:45:00,267,0.0,0.0
2023-07-26 03:45:00,268,232.5,131.0
2023-07-26 03:45:00,269,232.5,131.0
2023-07-26 03:45:00,270,240.0,131.0
2023-07-26 03:45:00,271,0.0,0.0
2023-07-26 03:45:00,272,0.0,0.0
2023-07-26 03:45:00,273,0.0,0.0
2023-07-26 03:45:00,274,0.0,0.0
2023-07-26 03:45:00,275,0.0,0.0
2023-07-26 03:45:00,276,0.0,0.0
2023-07-26 03:45:00,277,25.909161,0.0
2023-07-26 03:45:00,278,0.0,0.0
2023-07-26 03:45:00,279,0.0,0.0
2023-07-26 03:45:00,280,0.0,0.0
2023-07-26 03:45:00,281,0.0,0.0
2023-07-26 03:45:00,282,0.0,0.0
2023-07-26 03:45:00,283,0.0,0.0
2023-07-26 03:45:00,284,0.0,0.0
2023-07-26 03:45:00,285,0.0,0.0
2023-07-26 03:45:00,286,0.0,0.0
2023-07-26 03:45:00,287,0.0,0.0
2023-07-26 03:45:00,288,0.0,0.0
2023-07-26 03:45:00,289,0.0,0.0
2023-07-26 03:45:00,290,0.0,0.0
2023-07-26 03:45:00,291,0.0,0.0
2023-07-26 03:45:00,292,0.0,0.0
2023-07-26 03:45:00,293,0.0,0.0
2023-07-26 03:45:00,294,0.0,0.0
2023-07-26 03:45:00,299,0.0,0.0
2023-07-26 03:45:00,300,0.0,0.0
2023-07-26 03:45:00,301,0.0,0.0
2023-07-26 03:45:00,302,0.0,0.0
2023-07-26 03:45:00,303,0.0,0.0
2023-07-26 03:45:00,304,0.0,0.0
2023-07-26 03:45:00,305,327.094421,215.001404
2023-07-26 03:45:00,306,353.0,286.0
2023-07-26 03:45:00,307,310.71167,200.004578
2023-07-26 03:45:00,308,0.0,0.0
2023-07-26 03:45:00,309,0.0,0.0
2023-07-26 03:45:00,310,0.0,0.0
2023-07-26 03:45:00,311,0.0,0.0
2023-07-26 03:45:00,312,0.0,0.0
2023-07-26 03:45:00,313,0.0,0.0
2023-07-26 03:45:00,314,0.0,0.0
2023-07-26 03:45:00,315,0.0,0.0
2023-07-26 03:45:00,316,0.0,0.0
2023-07-26 03:45:00,317,0.0,0.0
2023-07-26 03:45:00,318,0.0,0.0
2023-07-26 03:45:00,319,0.0,0.0
2023-07-26 03:45:00,320,0.0,0.0
2023-07-26 03:45:00,321,0.0,0.0
2023-07-26 03:45:00,322,0.0,0.0
2023-07-26 03:45:00,323,0.0,0.0
2023-07-26 03:45:00,324,0.0,0.0
2023-07-26 03:45:00,325,0.0,0.0
2023-07-26 03:45:00,326,0.0,0.0
2023-07-26 03:45:00,327,0.0,0.0
2023-07-26 03:45:00,328,0.0,0.0
2023-07-26 03:45:00,329,0.0,0.0
2023-07-26 03:45:00,330,0.0,0.0
2023-07-26 03:45:00,331,772.372253,644.669189
2023-07-26 03:45:00,332,0.0,0.0
2023-07-26 03:45:00,333,0.0,0.0
2023-07-26 03:45:00,334,0.0,0.0
2023-07-26 03:45:00,335,0.0,0.0
2023-07-26 03:45:00,336,0.0,0.0
2023-07-26 03:45:00,337,0.0,0.0
2023-07-26 03:45:00,338,0.0,0.0
2023-07-26 03:45:00,339,0.0,0.0
2023-07-26 03:45:00,340,818.0,675.299072
2023-07-26 03:45:00,341,817.0,677.083008
2023-07-26 03:45:00,342,166.0,135.0
2023-07-26 03:45:00,343,0.0,0.0
2023-07-26 03:45:00,344,0.0,0.0
2023-07-26 03:45:00,345,0.0,0.0
2023-07-26 03:45:00,346,96.228302,80.0
2023-07-26 03:45:00,347,0.0,0.0
2023-07-26 03:45:00,348,0.0,0.0
2023-07-26 03:45:00,349,0.0,0.0
2023-07-26 03:45:00,350,0.0,0.0
2023-07-26 03:45:00,351,0.0,0.0
2023-07-26 03:45:00,352,0.0,0.0
2023-07-26 03:45:00,353,0.0,0.0
2023-07-26 03:45:00,354,0.0,0.0
2023-07-26 03:45:00,355,0.0,0.0
2023-07-26 03:45:00,356,0.0,0.0
2023-07-26 03:45:00,357,0.0,0.0
2023-07-26 03:45:00,358,0.0,0.0
2023-07-26 03:45:00,359,0.0,0.0
2023-07-26 03:45:00,360,0.0,0.0
2023-07-26 03:45:00,361,0.0,0.0
2023-07-26 03:45:00,362,0.0,0.0
2023-07-26 03:45:00,363,0.0,0.0
2023-07-26 03:45:00,364,0.0,0.0
2023-07-26 03:45:00,365,703.033264,703.033264
2023-07-26 03:45:00,366,378.487396,355.0
2023-07-26 03:45:00,367,379.159668,355.0
2023-07-26 03:45:00,368,0.0,0.0
2023-07-26 03:45:00,369,0.0,0.0
2023-07-26 03:45:00,370,0.0,0.0
2023-07-26 03:45:00,371,0.0,0.0
2023-07-26 03:45:00,372,0.0,0.0
2023-07-26 03:45:00,373,0.0,0.0
2023-07-26 03:45:00,374,0.0,0.0
2023-07-26 03:45:00,375,0.0,0.0
2023-07-26 03:45:00,376,0.0,0.0
2023-07-26 03:45:00,377,0.0,0.0
2023-07-26 03:45:00,378,0.0,0.0
2023-07-26 03:45:00,379,0.0,0.0
2023-07-26 03:45:00,380,0.0,0.0
2023-07-26 03:45:00,381,0.0,0.0
2023-07-26 03:45:00,382,0.0,0.0
2023-07-26 03:45:00,383,0.0,0.0
2023-07-26 03:45:00,384,0.0,0.0
2023-07-26 03:45:00,385,0.0,0.0
2023-07-26 03:45:00,386,0.0,0.0
2023-07-26 03:45:00,387,0.0,0.0
2023-07-26 03:45:00,388,0.0,0.0
2023-07-26 03:45:00,389,0.0,0.0
2023-07-26 03:45:00,390,0.0,0.0
2023-07-26 03:45:00,419,292.0,190.002136
2023-07-26 03:45:00,420,292.0,190.002136
2023-07-26 03:45:00,421,268.0,190.002136
2023-07-26 03:45:00,422,256.0,180.0
2023-07-26 03:45:00,423,256.0,180.0
2023-07-26 03:45:00,432,295.0,216.0
2023-07-26 03:45:00,433,374.125427,254.0
2023-07-26 03:45:00,434,273.5,180.013397
2023-07-26 03:45:00,435,273.5,180.013397
2023-07-26 03:45:00,436,276.0,180.013397
2023-07-26 03:45:00,437,276.0,180.013397
2023-07-26 03:45:00,438,277.0,208.0
2023-07-26 03:45:00,439,280.0,208.0
2023-07-26 03:45:00,440,158.5,120.40123
2023-07-26 03:45:00,441,158.5,120.162796
2023-07-26 03:45:00,442,171.0,120.282013
2023-07-26 03:45:00,443,0.0,0.0
2023-07-26 03:45:00,444,0.0,0.0
2023-07-26 03:45:00,450,222.0,130.429993
2023-07-26 03:45:00,451,132.0,85.0
2023-07-26 03:45:00,452,242.0,130.124817
2023-07-26 03:45:00,453,132.0,85.0
2023-07-26 03:45:00,459,0.0,0.0
2023-07-26 03:45:00,467,0.0,0.0
2023-07-26 03:45:00,468,0.0,0.0
2023-07-26 03:45:00,469,0.851299,0.0
2023-07-26 03:45:00,471,15.0,7.0
2023-07-26 03:45:00,472,221.0,180.0
2023-07-26 03:45:00,473,126.0,90.0
2023-07-26 03:45:00,474,223.0,180.0
2023-07-26 03:45:00,475,126.0,90.0
2023-07-26 03:45:00,477,0.0,0.0
2023-07-26 03:45:00,478,0.0,0.0
2023-07-26 03:45:00,479,0.0,0.0
2023-07-26 03:45:00,480,0.0,0.0
2023-07-26 03:45:00,481,0.0,0.0
2023-07-26 03:45:00,482,0.0,0.0
2023-07-26 03:45:00,485,0.0,0.0
2023-07-26 03:45:00,486,0.0,0.0
2023-07-26 03:45:00,487,0.0,0.0
2023-07-26 03:45:00,488,0.0,0.0
2023-07-26 03:45:00,489,999.0,795.0
2023-07-26 03:45:00,490,1000.0,795.0
2023-07-26 03:45:00,491,969.0,791.0
2023-07-26 03:45:00,492,968.0,786.0
2023-07-26 03:45:00,493,994.0,795.0
2023-07-26 03:45:00,494,993.0,795.0
2023-07-26 03:45:00,495,0.0,0.0
2023-07-26 03:45:00,496,300.0,200.0
2023-07-26 03:45:00,497,0.0,0.0
2023-07-26 03:45:00,498,0.0,0.0
2023-07-26 03:45:00,499,0.0,0.0
2023-07-26 03:45:00,501,287.5,158.003479
2023-07-26 03:45:00,502,158.0,158.0
2023-07-26 03:45:00,503,290.0,200.0
2023-07-26 03:45:00,507,135.0,59.001785
2023-07-26 03:45:00,508,139.199997,106.0
2023-07-26 03:45:00,511,0.0,0.0
2023-07-26 03:45:00,512,0.0,0.0
2023-07-26 03:45:00,513,327.0,150.0
2023-07-26 03:45:00,514,139.0,120.0
2023-07-26 03:45:00,516,850.012939,749.988525
2023-07-26 03:45:00,521,939.0,769.945557
2023-07-26 03:45:00,522,939.0,759.097168
2023-07-26 03:45:00,523,0.0,0.0
2023-07-26 03:45:00,524,0.0,0.0
2023-07-26 03:45:00,525,0.0,0.0
2023-07-26 03:45:00,526,234.308899,131.0
2023-07-26 03:45:00,527,1357.0,1058.099976
2023-07-26 03:45:00,528,131.0,131.0
2023-07-26 03:45:00,529,707.269226,577.0
2023-07-26 03:45:00,530,716.826904,577.0
2023-07-26 03:45:00,533,0.0,0.0
2023-07-26 03:45:00,534,0.0,0.0
2023-07-26 03:45:00,535,0.0,0.0
2023-07-26 03:45:00,536,0.0,0.0
2023-07-26 03:45:00,537,0.0,0.0
2023-07-26 03:45:00,538,0.0,0.0
2023-07-26 03:45:00,539,0.0,0.0
2023-07-26 03:45:00,540,0.0,0.0
2023-07-26 03:45:00,541,0.0,0.0
2023-07-26 03:45:00,542,0.0,0.0
2023-07-26 03:45:00,544,1012.0,795.0
2023-07-26 03:45:00,545,1012.0,795.0
2023-07-26 03:45:00,546,359.0,186.0
2023-07-26 03:45:00,547,359.0,186.0
2023-07-26 03:45:00,548,326.0,254.0
2023-07-26 03:45:00,549,235.001648,87.0
2023-07-26 03:45:00,550,126.0,43.5
2023-07-26 03:45:00,552,0.0,0.0
2023-07-26 03:45:00,553,0.0,0.0
2023-07-26 03:50:00,1,50.0,40.000244
2023-07-26 03:50:00,2,50.0,40.000244
2023-07-26 03:50:00,3,0.0,0.0
2023-07-26 03:50:00,4,388.960297,364.991486
2023-07-26 03:50:00,5,407.831757,364.991486
2023-07-26 03:50:00,6,0.0,0.0
2023-07-26 03:50:00,7,412.260315,364.991486
2023-07-26 03:50:00,8,0.0,0.0
2023-07-26 03:50:00,9,442.408539,364.917023
2023-07-26 03:50:00,10,441.629944,364.371613
2023-07-26 03:50:00,11,0.0,0.0
2023-07-26 03:50:00,12,350.0,200.0
2023-07-26 03:50:00,15,421.851929,395.533569
2023-07-26 03:50:00,16,424.979279,394.503662
2023-07-26 03:50:00,17,423.039001,383.039001
2023-07-26 03:50:00,18,393.443085,380.018097
2023-07-26 03:50:00,27,615.0,615.0
2023-07-26 03:50:00,28,612.0,612.0
2023-07-26 03:50:00,29,612.0,612.0
2023-07-26 03:50:00,33,24.793617,24.0
2023-07-26 03:50:00,36,1000.0,795.0
2023-07-26 03:50:00,37,992.0,795.0
2023-07-26 03:50:00,43,0.0,0.0
2023-07-26 03:50:00,46,330.003937,280.0
2023-07-26 03:50:00,47,330.003937,280.0
2023-07-26 03:50:00,48,320.089905,280.510529
2023-07-26 03:50:00,49,329.979156,280.584869
2023-07-26 03:50:00,50,360.007477,280.014557
2023-07-26 03:50:00,51,360.007477,280.014557
2023-07-26 03:50:00,52,0.0,0.0
2023-07-26 03:50:00,53,0.0,0.0
2023-07-26 03:50:00,54,0.0,0.0
2023-07-26 03:50:00,55,0.0,0.0
2023-07-26 03:50:00,56,0.0,0.0
2023-07-26 03:50:00,57,0.0,0.0
2023-07-26 03:50:00,58,0.0,0.0
2023-07-26 03:50:00,59,0.0,0.0
2023-07-26 03:50:00,60,0.0,0.0
2023-07-26 03:50:00,61,380.820496,280.820496
2023-07-26 03:50:00,62,461.0,393.990997
2023-07-26 03:50:00,63,0.0,0.0
2023-07-26 03:50:00,64,344.850006,280.014557
2023-07-26 03:50:00,65,338.558624,293.974884
2023-07-26 03:50:00,66,342.823639,298.611847
2023-07-26 03:50:00,67,346.302002,315.200592
2023-07-26 03:50:00,68,346.302002,303.992584
2023-07-26 03:50:00,69,712.901978,670.163574
2023-07-26 03:50:00,70,711.447083,670.621338
2023-07-26 03:50:00,71,43.5,25.002136
2023-07-26 03:50:00,72,43.5,25.002136
2023-07-26 03:50:00,73,0.0,0.0
2023-07-26 03:50:00,74,0.0,0.0
2023-07-26 03:50:00,75,0.0,0.0
2023-07-26 03:50:00,76,0.0,0.0
2023-07-26 03:50:00,77,0.0,0.0
2023-07-26 03:50:00,78,0.0,0.0
2023-07-26 03:50:00,79,0.0,0.0
2023-07-26 03:50:00,80,0.0,0.0
2023-07-26 03:50:00,83,364.040009,330.377655
2023-07-26 03:50:00,84,367.079987,329.509247
2023-07-26 03:50:00,85,363.279999,320.0
2023-07-26 03:50:00,86,362.519989,320.0
2023-07-26 03:50:00,87,363.279999,329.583588
2023-07-26 03:50:00,88,363.279999,329.757294
2023-07-26 03:50:00,89,364.799988,330.003937
2023-07-26 03:50:00,90,362.519989,330.003937
2023-07-26 03:50:00,91,841.34668,750.0
2023-07-26 03:50:00,92,891.302856,746.845947
2023-07-26 03:50:00,95,0.0,0.0
2023-07-26 03:50:00,96,0.0,0.0
2023-07-26 03:50:00,97,0.0,0.0
2023-07-26 03:50:00,98,0.0,0.0
2023-07-26 03:50:00,99,348.389282,249.0
2023-07-26 03:50:00,100,0.0,0.0
2023-07-26 03:50:00,101,0.0,0.0
2023-07-26 03:50:00,102,0.0,0.0
2023-07-26 03:50:00,103,0.0,0.0
2023-07-26 03:50:00,104,0.0,0.0
2023-07-26 03:50:00,105,0.0,0.0
2023-07-26 03:50:00,106,0.0,0.0
2023-07-26 03:50:00,107,0.0,0.0
2023-07-26 03:50:00,108,0.0,0.0
2023-07-26 03:50:00,112,0.0,0.0
2023-07-26 03:50:00,113,37.0,30.0
2023-07-26 03:50:00,114,10.0,9.0
2023-07-26 03:50:00,115,750.045654,577.005859
2023-07-26 03:50:00,116,715.110779,576.033203
2023-07-26 03:50:00,117,0.0,0.0
2023-07-26 03:50:00,118,0.0,0.0
2023-07-26 03:50:00,119,0.0,0.0
2023-07-26 03:50:00,120,0.0,0.0
2023-07-26 03:50:00,126,11.0,8.0
2023-07-26 03:50:00,127,11.0,8.0
2023-07-26 03:50:00,128,995.0,750.0
2023-07-26 03:50:00,129,992.0,750.0
2023-07-26 03:50:00,130,0.0,0.0
2023-07-26 03:50:00,131,986.0,718.0
2023-07-26 03:50:00,132,944.0,758.0
2023-07-26 03:50:00,133,0.0,0.0
2023-07-26 03:50:00,134,281.985657,273.410431
2023-07-26 03:50:00,135,291.0,236.360138
2023-07-26 03:50:00,136,0.0,0.0
2023-07-26 03:50:00,137,0.0,0.0
2023-07-26 03:50:00,138,0.0,0.0
2023-07-26 03:50:00,139,287.5,200.0
2023-07-26 03:50:00,140,0.0,0.0
2023-07-26 03:50:00,141,136.0,94.0
2023-07-26 03:50:00,142,0.0,0.0
2023-07-26 03:50:00,143,0.0,0.0
2023-07-26 03:50:00,144,0.0,0.0
2023-07-26 03:50:00,145,0.0,0.0
2023-07-26 03:50:00,146,0.0,0.0
2023-07-26 03:50:00,147,0.0,0.0
2023-07-26 03:50:00,150,0.0,0.0
2023-07-26 03:50:00,151,0.0,0.0
2023-07-26 03:50:00,152,0.0,0.0
2023-07-26 03:50:00,153,0.0,0.0
2023-07-26 03:50:00,154,0.0,0.0
2023-07-26 03:50:00,155,0.0,0.0
2023-07-26 03:50:00,156,399.994598,350.0
2023-07-26 03:50:00,158,0.0,0.0
2023-07-26 03:50:00,159,1011.0,795.0
2023-07-26 03:50:00,160,0.0,0.0
2023-07-26 03:50:00,161,0.0,0.0
2023-07-26 03:50:00,162,300.0,220.0
2023-07-26 03:50:00,166,0.0,0.0
2023-07-26 03:50:00,167,0.0,0.0
2023-07-26 03:50:00,168,0.0,0.0
2023-07-26 03:50:00,169,0.0,0.0
2023-07-26 03:50:00,170,0.0,0.0
2023-07-26 03:50:00,171,0.0,0.0
2023-07-26 03:50:00,172,0.0,0.0
2023-07-26 03:50:00,173,0.0,0.0
2023-07-26 03:50:00,174,0.0,0.0
2023-07-26 03:50:00,175,0.0,0.0
2023-07-26 03:50:00,176,286.160614,153.557648
2023-07-26 03:50:00,177,148.0,107.0
2023-07-26 03:50:00,178,0.0,0.0
2023-07-26 03:50:00,179,0.0,0.0
2023-07-26 03:50:00,180,0.0,0.0
2023-07-26 03:50:00,181,0.0,0.0
2023-07-26 03:50:00,182,0.0,0.0
2023-07-26 03:50:00,183,0.0,0.0
2023-07-26 03:50:00,184,0.0,0.0
2023-07-26 03:50:00,185,0.0,0.0
2023-07-26 03:50:00,186,0.0,0.0
2023-07-26 03:50:00,187,0.0,0.0
2023-07-26 03:50:00,188,0.0,0.0
2023-07-26 03:50:00,189,0.0,0.0
2023-07-26 03:50:00,190,1000.0,795.0
2023-07-26 03:50:00,191,1002.0,795.0
2023-07-26 03:50:00,193,0.0,0.0
2023-07-26 03:50:00,194,11.730191,10.0
2023-07-26 03:50:00,195,23.993576,10.0
2023-07-26 03:50:00,196,0.0,0.0
2023-07-26 03:50:00,197,0.0,0.0
2023-07-26 03:50:00,198,200.0,120.0
2023-07-26 03:50:00,200,0.0,0.0
2023-07-26 03:50:00,207,0.0,0.0
2023-07-26 03:50:00,208,0.0,0.0
2023-07-26 03:50:00,209,0.0,0.0
2023-07-26 03:50:00,210,0.0,0.0
2023-07-26 03:50:00,211,0.0,0.0
2023-07-26 03:50:00,212,0.0,0.0
2023-07-26 03:50:00,213,0.0,0.0
2023-07-26 03:50:00,214,0.0,0.0
2023-07-26 03:50:00,215,0.0,0.0
2023-07-26 03:50:00,216,0.0,0.0
2023-07-26 03:50:00,217,21.25,20.99826
2023-07-26 03:50:00,218,21.25,20.99826
2023-07-26 03:50:00,219,21.25,20.99826
2023-07-26 03:50:00,220,21.25,20.99826
2023-07-26 03:50:00,231,0.0,0.0
2023-07-26 03:50:00,232,0.0,0.0
2023-07-26 03:50:00,233,0.0,0.0
2023-07-26 03:50:00,234,0.0,0.0
2023-07-26 03:50:00,237,0.0,0.0
2023-07-26 03:50:00,238,0.0,0.0
2023-07-26 03:50:00,240,280.0,200.0
2023-07-26 03:50:00,241,142.0,100.0
2023-07-26 03:50:00,242,0.0,0.0
2023-07-26 03:50:00,243,0.0,0.0
2023-07-26 03:50:00,244,0.0,0.0
2023-07-26 03:50:00,247,0.0,0.0
2023-07-26 03:50:00,248,0.0,0.0
2023-07-26 03:50:00,249,0.0,0.0
2023-07-26 03:50:00,250,0.0,0.0
2023-07-26 03:50:00,251,0.0,0.0
2023-07-26 03:50:00,252,0.0,0.0
2023-07-26 03:50:00,253,0.0,0.0
2023-07-26 03:50:00,254,0.0,0.0
2023-07-26 03:50:00,255,246.5,167.0
2023-07-26 03:50:00,256,246.5,167.0
2023-07-26 03:50:00,257,265.0,216.0
2023-07-26 03:50:00,258,247.5,162.007477
2023-07-26 03:50:00,259,247.5,162.007477
2023-07-26 03:50:00,260,249.0,208.0
2023-07-26 03:50:00,264,10.000229,5.000229
2023-07-26 03:50:00,265,10.000229,5.000229
2023-07-26 03:50:00,266,300.0,230.0
2023-07-26 03:50:00,267,0.0,0.0
2023-07-26 03:50:00,268,232.5,131.0
2023-07-26 03:50:00,269,232.5,131.0
2023-07-26 03:50:00,270,240.0,131.0
2023-07-26 03:50:00,271,0.0,0.0
2023-07-26 03:50:00,272,0.0,0.0
2023-07-26 03:50:00,273,0.0,0.0
2023-07-26 03:50:00,274,0.0,0.0
2023-07-26 03:50:00,275,0.0,0.0
2023-07-26 03:50:00,276,0.0,0.0
2023-07-26 03:50:00,277,28.095097,0.0
2023-07-26 03:50:00,278,13.446723,0.0
2023-07-26 03:50:00,279,0.0,0.0
2023-07-26 03:50:00,280,0.0,0.0
2023-07-26 03:50:00,281,0.0,0.0
2023-07-26 03:50:00,282,0.0,0.0
2023-07-26 03:50:00,283,0.0,0.0
2023-07-26 03:50:00,284,0.0,0.0
2023-07-26 03:50:00,285,0.0,0.0
2023-07-26 03:50:00,286,0.0,0.0
2023-07-26 03:50:00,287,0.0,0.0
2023-07-26 03:50:00,288,0.0,0.0
2023-07-26 03:50:00,289,0.0,0.0
2023-07-26 03:50:00,290,0.0,0.0
2023-07-26 03:50:00,291,0.0,0.0
2023-07-26 03:50:00,292,0.0,0.0
2023-07-26 03:50:00,293,0.0,0.0
2023-07-26 03:50:00,294,0.0,0.0
2023-07-26 03:50:00,299,0.0,0.0
2023-07-26 03:50:00,300,0.0,0.0
2023-07-26 03:50:00,301,0.0,0.0
2023-07-26 03:50:00,302,0.0,0.0
2023-07-26 03:50:00,303,0.0,0.0
2023-07-26 03:50:00,304,0.0,0.0
2023-07-26 03:50:00,305,332.085693,215.001404
2023-07-26 03:50:00,306,353.0,286.0
2023-07-26 03:50:00,307,313.914673,200.004578
2023-07-26 03:50:00,308,0.0,0.0
2023-07-26 03:50:00,309,0.0,0.0
2023-07-26 03:50:00,310,0.0,0.0
2023-07-26 03:50:00,311,0.0,0.0
2023-07-26 03:50:00,312,0.0,0.0
2023-07-26 03:50:00,313,0.0,0.0
2023-07-26 03:50:00,314,0.0,0.0
2023-07-26 03:50:00,315,0.0,0.0
2023-07-26 03:50:00,316,0.0,0.0
2023-07-26 03:50:00,317,0.0,0.0
2023-07-26 03:50:00,318,0.0,0.0
2023-07-26 03:50:00,319,0.0,0.0
2023-07-26 03:50:00,320,0.0,0.0
2023-07-26 03:50:00,321,0.0,0.0
2023-07-26 03:50:00,322,0.0,0.0
2023-07-26 03:50:00,323,0.0,0.0
2023-07-26 03:50:00,324,0.0,0.0
2023-07-26 03:50:00,325,0.0,0.0
2023-07-26 03:50:00,326,0.0,0.0
2023-07-26 03:50:00,327,0.0,0.0
2023-07-26 03:50:00,328,0.0,0.0
2023-07-26 03:50:00,329,0.0,0.0
2023-07-26 03:50:00,330,0.0,0.0
2023-07-26 03:50:00,331,777.432312,644.669189
2023-07-26 03:50:00,332,0.0,0.0
2023-07-26 03:50:00,333,0.0,0.0
2023-07-26 03:50:00,334,0.0,0.0
2023-07-26 03:50:00,335,0.0,0.0
2023-07-26 03:50:00,336,0.0,0.0
2023-07-26 03:50:00,337,0.0,0.0
2023-07-26 03:50:00,338,0.0,0.0
2023-07-26 03:50:00,339,0.0,0.0
2023-07-26 03:50:00,340,818.0,675.796997
2023-07-26 03:50:00,341,817.0,677.91272
2023-07-26 03:50:00,342,166.0,135.0
2023-07-26 03:50:00,343,0.0,0.0
2023-07-26 03:50:00,344,0.0,0.0
2023-07-26 03:50:00,345,0.0,0.0
2023-07-26 03:50:00,346,95.14679,80.0
2023-07-26 03:50:00,347,0.0,0.0
2023-07-26 03:50:00,348,0.0,0.0
2023-07-26 03:50:00,349,0.0,0.0
2023-07-26 03:50:00,350,0.0,0.0
2023-07-26 03:50:00,351,0.0,0.0
2023-07-26 03:50:00,352,0.0,0.0
2023-07-26 03:50:00,353,0.0,0.0
2023-07-26 03:50:00,354,0.0,0.0
2023-07-26 03:50:00,355,0.0,0.0
2023-07-26 03:50:00,356,0.0,0.0
2023-07-26 03:50:00,357,0.0,0.0
2023-07-26 03:50:00,358,0.0,0.0
2023-07-26 03:50:00,359,0.0,0.0
2023-07-26 03:50:00,360,0.0,0.0
2023-07-26 03:50:00,361,0.0,0.0
2023-07-26 03:50:00,362,0.0,0.0
2023-07-26 03:50:00,363,0.0,0.0
2023-07-26 03:50:00,364,0.0,0.0
2023-07-26 03:50:00,365,703.033264,703.033264
2023-07-26 03:50:00,366,378.487396,355.0
2023-07-26 03:50:00,367,379.159668,355.0
2023-07-26 03:50:00,368,0.0,0.0
2023-07-26 03:50:00,369,0.0,0.0
2023-07-26 03:50:00,370,0.0,0.0
2023-07-26 03:50:00,371,0.0,0.0
2023-07-26 03:50:00,372,0.0,0.0
2023-07-26 03:50:00,373,0.0,0.0
2023-07-26 03:50:00,374,0.0,0.0
2023-07-26 03:50:00,375,0.0,0.0
2023-07-26 03:50:00,376,0.0,0.0
2023-07-26 03:50:00,377,0.0,0.0
2023-07-26 03:50:00,378,0.0,0.0
2023-07-26 03:50:00,379,0.0,0.0
2023-07-26 03:50:00,380,0.0,0.0
2023-07-26 03:50:00,381,0.0,0.0
2023-07-26 03:50:00,382,0.0,0.0
2023-07-26 03:50:00,383,0.0,0.0
2023-07-26 03:50:00,384,0.0,0.0
2023-07-26 03:50:00,385,0.0,0.0
2023-07-26 03:50:00,386,0.0,0.0
2023-07-26 03:50:00,387,0.0,0.0
2023-07-26 03:50:00,388,0.0,0.0
2023-07-26 03:50:00,389,0.0,0.0
2023-07-26 03:50:00,390,0.0,0.0
2023-07-26 03:50:00,419,292.0,190.002136
2023-07-26 03:50:00,420,292.0,190.002136
2023-07-26 03:50:00,421,268.0,190.002136
2023-07-26 03:50:00,422,256.0,180.0
2023-07-26 03:50:00,423,256.0,180.0
2023-07-26 03:50:00,432,295.0,216.0
2023-07-26 03:50:00,433,377.106903,254.0
2023-07-26 03:50:00,434,273.5,180.013397
2023-07-26 03:50:00,435,273.5,180.013397
2023-07-26 03:50:00,436,276.0,180.013397
2023-07-26 03:50:00,437,276.0,180.013397
2023-07-26 03:50:00,438,277.0,208.0
2023-07-26 03:50:00,439,280.0,208.0
2023-07-26 03:50:00,440,158.5,120.572891
2023-07-26 03:50:00,441,158.5,119.991135
2023-07-26 03:50:00,442,171.0,120.282013
2023-07-26 03:50:00,443,0.0,0.0
2023-07-26 03:50:00,444,0.0,0.0
2023-07-26 03:50:00,450,222.0,130.414734
2023-07-26 03:50:00,451,132.0,85.0
2023-07-26 03:50:00,452,242.0,130.124817
2023-07-26 03:50:00,453,132.0,85.0
2023-07-26 03:50:00,459,0.0,0.0
2023-07-26 03:50:00,467,0.0,0.0
2023-07-26 03:50:00,468,0.0,0.0
2023-07-26 03:50:00,469,0.863397,0.0
2023-07-26 03:50:00,471,15.0,7.0
2023-07-26 03:50:00,472,221.0,180.0
2023-07-26 03:50:00,473,126.0,90.0
2023-07-26 03:50:00,474,223.0,180.0
2023-07-26 03:50:00,475,126.0,90.0
2023-07-26 03:50:00,477,0.0,0.0
2023-07-26 03:50:00,478,0.0,0.0
2023-07-26 03:50:00,479,0.0,0.0
2023-07-26 03:50:00,480,0.0,0.0
2023-07-26 03:50:00,481,0.0,0.0
2023-07-26 03:50:00,482,0.0,0.0
2023-07-26 03:50:00,485,0.0,0.0
2023-07-26 03:50:00,486,0.0,0.0
2023-07-26 03:50:00,487,0.0,0.0
2023-07-26 03:50:00,488,0.0,0.0
2023-07-26 03:50:00,489,999.0,795.0
2023-07-26 03:50:00,490,1000.0,795.0
2023-07-26 03:50:00,491,969.0,791.0
2023-07-26 03:50:00,492,968.0,786.0
2023-07-26 03:50:00,493,994.0,795.0
2023-07-26 03:50:00,494,993.0,795.0
2023-07-26 03:50:00,495,0.0,0.0
2023-07-26 03:50:00,496,300.0,200.0
2023-07-26 03:50:00,497,0.0,0.0
2023-07-26 03:50:00,498,0.0,0.0
2023-07-26 03:50:00,499,0.0,0.0
2023-07-26 03:50:00,501,287.5,158.003479
2023-07-26 03:50:00,502,165.752197,165.752197
2023-07-26 03:50:00,503,290.0,200.0
2023-07-26 03:50:00,507,135.0,59.001785
2023-07-26 03:50:00,508,139.199997,106.0
2023-07-26 03:50:00,511,0.0,0.0
2023-07-26 03:50:00,512,0.0,0.0
2023-07-26 03:50:00,513,327.0,150.0
2023-07-26 03:50:00,514,139.0,120.0
2023-07-26 03:50:00,516,850.012939,749.988525
2023-07-26 03:50:00,521,939.0,771.428284
2023-07-26 03:50:00,522,939.0,760.854553
2023-07-26 03:50:00,523,0.0,0.0
2023-07-26 03:50:00,524,0.0,0.0
2023-07-26 03:50:00,525,0.0,0.0
2023-07-26 03:50:00,526,231.836914,131.0
2023-07-26 03:50:00,527,1357.0,1058.099976
2023-07-26 03:50:00,528,131.0,131.0
2023-07-26 03:50:00,529,707.269226,577.0
2023-07-26 03:50:00,530,716.826904,577.0
2023-07-26 03:50:00,533,0.0,0.0
2023-07-26 03:50:00,534,0.0,0.0
2023-07-26 03:50:00,535,0.0,0.0
2023-07-26 03:50:00,536,0.0,0.0
2023-07-26 03:50:00,537,0.0,0.0
2023-07-26 03:50:00,538,0.0,0.0
2023-07-26 03:50:00,539,0.0,0.0
2023-07-26 03:50:00,540,0.0,0.0
2023-07-26 03:50:00,541,0.0,0.0
2023-07-26 03:50:00,542,0.0,0.0
2023-07-26 03:50:00,544,1012.0,795.0
2023-07-26 03:50:00,545,1012.0,795.0
2023-07-26 03:50:00,546,359.0,186.0
2023-07-26 03:50:00,547,359.0,186.0
2023-07-26 03:50:00,548,326.0,254.0
2023-07-26 03:50:00,549,235.001648,87.0
2023-07-26 03:50:00,550,126.0,43.5
2023-07-26 03:50:00,552,0.0,0.0
2023-07-26 03:50:00,553,0.0,0.0
2023-07-26 03:55:00,1,50.0,40.000244
2023-07-26 03:55:00,2,50.0,40.000244
2023-07-26 03:55:00,3,0.0,0.0
2023-07-26 03:55:00,4,390.821411,364.991486
2023-07-26 03:55:00,5,415.052368,364.991486
2023-07-26 03:55:00,6,0.0,0.0
2023-07-26 03:55:00,7,414.589111,364.991486
2023-07-26 03:55:00,8,0.0,0.0
2023-07-26 03:55:00,9,440.522888,364.917023
2023-07-26 03:55:00,10,436.884888,364.371613
2023-07-26 03:55:00,11,0.0,0.0
2023-07-26 03:55:00,12,350.0,200.0
2023-07-26 03:55:00,15,426.715851,395.190308
2023-07-26 03:55:00,16,414.366028,394.595215
2023-07-26 03:55:00,17,417.324554,379.79483
2023-07-26 03:55:00,18,402.480347,380.018097
2023-07-26 03:55:00,27,615.0,615.0
2023-07-26 03:55:00,28,612.0,612.0
2023-07-26 03:55:00,29,612.0,612.0
2023-07-26 03:55:00,33,24.854652,24.0
2023-07-26 03:55:00,36,1000.0,795.0
2023-07-26 03:55:00,37,992.0,795.0
2023-07-26 03:55:00,43,0.0,0.0
2023-07-26 03:55:00,46,330.003937,280.0
2023-07-26 03:55:00,47,330.003937,280.0
2023-07-26 03:55:00,48,308.780243,280.510529
2023-07-26 03:55:00,49,323.971283,280.584869
2023-07-26 03:55:00,50,360.007477,280.014557
2023-07-26 03:55:00,51,360.007477,280.014557
2023-07-26 03:55:00,52,0.0,0.0
2023-07-26 03:55:00,53,0.0,0.0
2023-07-26 03:55:00,54,0.0,0.0
2023-07-26 03:55:00,55,0.0,0.0
2023-07-26 03:55:00,56,0.0,0.0
2023-07-26 03:55:00,57,0.0,0.0
2023-07-26 03:55:00,58,0.0,0.0
2023-07-26 03:55:00,59,0.0,0.0
2023-07-26 03:55:00,60,0.0,0.0
2023-07-26 03:55:00,61,397.114502,297.114502
2023-07-26 03:55:00,62,461.0,385.775787
2023-07-26 03:55:00,63,0.0,0.0
2023-07-26 03:55:00,64,344.850006,280.014557
2023-07-26 03:55:00,65,338.583405,293.974884
2023-07-26 03:55:00,66,342.823639,298.611847
2023-07-26 03:55:00,67,346.302002,315.200592
2023-07-26 03:55:00,68,346.302002,303.992584
2023-07-26 03:55:00,69,712.901978,670.163574
2023-07-26 03:55:00,70,711.447083,670.621338
2023-07-26 03:55:00,71,43.5,25.002136
2023-07-26 03:55:00,72,43.5,25.002136
2023-07-26 03:55:00,73,0.0,0.0
2023-07-26 03:55:00,74,0.0,0.0
2023-07-26 03:55:00,75,0.0,0.0
2023-07-26 03:55:00,76,0.0,0.0
2023-07-26 03:55:00,77,0.0,0.0
2023-07-26 03:55:00,78,0.0,0.0
2023-07-26 03:55:00,79,0.0,0.0
2023-07-26 03:55:00,80,0.0,0.0
2023-07-26 03:55:00,83,364.040009,330.377655
2023-07-26 03:55:00,84,367.079987,329.509247
2023-07-26 03:55:00,85,363.279999,320.0
2023-07-26 03:55:00,86,362.519989,320.0
2023-07-26 03:55:00,87,363.279999,329.583588
2023-07-26 03:55:00,88,363.279999,329.757294
2023-07-26 03:55:00,89,364.799988,330.003937
2023-07-26 03:55:00,90,362.519989,330.003937
2023-07-26 03:55:00,91,841.34668,750.0
2023-07-26 03:55:00,92,891.302856,746.845947
2023-07-26 03:55:00,95,0.0,0.0
2023-07-26 03:55:00,96,0.0,0.0
2023-07-26 03:55:00,97,0.0,0.0
2023-07-26 03:55:00,98,0.0,0.0
2023-07-26 03:55:00,99,348.937256,249.0
2023-07-26 03:55:00,100,0.0,0.0
2023-07-26 03:55:00,101,0.0,0.0
2023-07-26 03:55:00,102,0.0,0.0
2023-07-26 03:55:00,103,0.0,0.0
2023-07-26 03:55:00,104,0.0,0.0
2023-07-26 03:55:00,105,0.0,0.0
2023-07-26 03:55:00,106,0.0,0.0
2023-07-26 03:55:00,107,0.0,0.0
2023-07-26 03:55:00,108,0.0,0.0
2023-07-26 03:55:00,112,0.0,0.0
2023-07-26 03:55:00,113,37.0,30.0
2023-07-26 03:55:00,114,10.0,9.0
2023-07-26 03:55:00,115,750.045654,577.005859
2023-07-26 03:55:00,116,750.045654,576.033203
2023-07-26 03:55:00,117,0.0,0.0
2023-07-26 03:55:00,118,0.0,0.0
2023-07-26 03:55:00,119,0.0,0.0
2023-07-26 03:55:00,120,0.0,0.0
2023-07-26 03:55:00,126,11.0,8.0
2023-07-26 03:55:00,127,11.0,8.0
2023-07-26 03:55:00,128,995.0,750.0
2023-07-26 03:55:00,129,992.0,750.0
2023-07-26 03:55:00,130,0.0,0.0
2023-07-26 03:55:00,131,986.0,718.0
2023-07-26 03:55:00,132,944.0,758.0
2023-07-26 03:55:00,133,0.0,0.0
2023-07-26 03:55:00,134,281.985657,272.37851
2023-07-26 03:55:00,135,291.0,234.003265
2023-07-26 03:55:00,136,0.0,0.0
2023-07-26 03:55:00,137,0.0,0.0
2023-07-26 03:55:00,138,0.0,0.0
2023-07-26 03:55:00,139,287.5,200.0
2023-07-26 03:55:00,140,0.0,0.0
2023-07-26 03:55:00,141,136.0,94.0
2023-07-26 03:55:00,142,0.0,0.0
2023-07-26 03:55:00,143,0.0,0.0
2023-07-26 03:55:00,144,0.0,0.0
2023-07-26 03:55:00,145,0.0,0.0
2023-07-26 03:55:00,146,0.0,0.0
2023-07-26 03:55:00,147,0.0,0.0
2023-07-26 03:55:00,150,0.0,0.0
2023-07-26 03:55:00,151,0.0,0.0
2023-07-26 03:55:00,152,0.0,0.0
2023-07-26 03:55:00,153,0.0,0.0
2023-07-26 03:55:00,154,0.0,0.0
2023-07-26 03:55:00,155,0.0,0.0
2023-07-26 03:55:00,156,399.994598,350.0
2023-07-26 03:55:00,158,0.0,0.0
2023-07-26 03:55:00,159,1011.0,795.0
2023-07-26 03:55:00,160,0.0,0.0
2023-07-26 03:55:00,161,0.0,0.0
2023-07-26 03:55:00,162,300.0,220.0
2023-07-26 03:55:00,166,0.0,0.0
2023-07-26 03:55:00,167,0.0,0.0
2023-07-26 03:55:00,168,0.0,0.0
2023-07-26 03:55:00,169,0.0,0.0
2023-07-26 03:55:00,170,0.0,0.0
2023-07-26 03:55:00,171,0.0,0.0
2023-07-26 03:55:00,172,0.0,0.0
2023-07-26 03:55:00,173,0.0,0.0
2023-07-26 03:55:00,174,0.0,0.0
2023-07-26 03:55:00,175,0.0,0.0
2023-07-26 03:55:00,176,286.160614,153.767487
2023-07-26 03:55:00,177,148.0,107.0
2023-07-26 03:55:00,178,0.0,0.0
2023-07-26 03:55:00,179,0.0,0.0
2023-07-26 03:55:00,180,0.0,0.0
2023-07-26 03:55:00,181,0.0,0.0
2023-07-26 03:55:00,182,0.0,0.0
2023-07-26 03:55:00,183,0.0,0.0
2023-07-26 03:55:00,184,0.0,0.0
2023-07-26 03:55:00,185,0.0,0.0
2023-07-26 03:55:00,186,0.0,0.0
2023-07-26 03:55:00,187,0.0,0.0
2023-07-26 03:55:00,188,0.0,0.0
2023-07-26 03:55:00,189,0.0,0.0
2023-07-26 03:55:00,190,1000.0,795.0
2023-07-26 03:55:00,191,1002.0,795.0
2023-07-26 03:55:00,193,0.0,0.0
2023-07-26 03:55:00,194,11.730191,10.0
2023-07-26 03:55:00,195,23.993576,10.0
2023-07-26 03:55:00,196,0.0,0.0
2023-07-26 03:55:00,197,0.0,0.0
2023-07-26 03:55:00,198,200.0,120.0
2023-07-26 03:55:00,200,0.0,0.0
2023-07-26 03:55:00,207,0.0,0.0
2023-07-26 03:55:00,208,0.0,0.0
2023-07-26 03:55:00,209,0.0,0.0
2023-07-26 03:55:00,210,0.0,0.0
2023-07-26 03:55:00,211,0.0,0.0
2023-07-26 03:55:00,212,0.0,0.0
2023-07-26 03:55:00,213,0.0,0.0
2023-07-26 03:55:00,214,0.0,0.0
2023-07-26 03:55:00,215,0.0,0.0
2023-07-26 03:55:00,216,0.0,0.0
2023-07-26 03:55:00,217,21.25,20.99826
2023-07-26 03:55:00,218,21.25,20.99826
2023-07-26 03:55:00,219,21.25,20.99826
2023-07-26 03:55:00,220,21.25,20.99826
2023-07-26 03:55:00,231,0.0,0.0
2023-07-26 03:55:00,232,0.0,0.0
2023-07-26 03:55:00,233,0.0,0.0
2023-07-26 03:55:00,234,0.0,0.0
2023-07-26 03:55:00,237,0.0,0.0
2023-07-26 03:55:00,238,0.0,0.0
2023-07-26 03:55:00,240,280.0,200.0
2023-07-26 03:55:00,241,142.0,100.0
2023-07-26 03:55:00,242,0.0,0.0
2023-07-26 03:55:00,243,0.0,0.0
2023-07-26 03:55:00,244,0.0,0.0
2023-07-26 03:55:00,247,0.0,0.0
2023-07-26 03:55:00,248,0.0,0.0
2023-07-26 03:55:00,249,0.0,0.0
2023-07-26 03:55:00,250,0.0,0.0
2023-07-26 03:55:00,251,0.0,0.0
2023-07-26 03:55:00,252,0.0,0.0
2023-07-26 03:55:00,253,0.0,0.0
2023-07-26 03:55:00,254,0.0,0.0
2023-07-26 03:55:00,255,246.5,167.0
2023-07-26 03:55:00,256,246.5,167.0
2023-07-26 03:55:00,257,265.0,216.0
2023-07-26 03:55:00,258,247.5,162.007477
2023-07-26 03:55:00,259,247.5,162.007477
2023-07-26 03:55:00,260,249.0,208.0
2023-07-26 03:55:00,264,10.000229,5.000229
2023-07-26 03:55:00,265,10.000229,5.000229
2023-07-26 03:55:00,266,300.0,230.0
2023-07-26 03:55:00,267,0.0,0.0
2023-07-26 03:55:00,268,232.5,131.0
2023-07-26 03:55:00,269,232.5,131.0
2023-07-26 03:55:00,270,240.0,131.0
2023-07-26 03:55:00,271,0.0,0.0
2023-07-26 03:55:00,272,0.0,0.0
2023-07-26 03:55:00,273,0.0,0.0
2023-07-26 03:55:00,274,0.0,0.0
2023-07-26 03:55:00,275,0.0,0.0
2023-07-26 03:55:00,276,0.0,0.0
2023-07-26 03:55:00,277,27.713245,0.0
2023-07-26 03:55:00,278,69.0,50.0
2023-07-26 03:55:00,279,0.0,0.0
2023-07-26 03:55:00,280,0.0,0.0
2023-07-26 03:55:00,281,0.0,0.0
2023-07-26 03:55:00,282,0.0,0.0
2023-07-26 03:55:00,283,0.0,0.0
2023-07-26 03:55:00,284,0.0,0.0
2023-07-26 03:55:00,285,0.0,0.0
2023-07-26 03:55:00,286,0.0,0.0
2023-07-26 03:55:00,287,0.0,0.0
2023-07-26 03:55:00,288,0.0,0.0
2023-07-26 03:55:00,289,0.0,0.0
2023-07-26 03:55:00,290,0.0,0.0
2023-07-26 03:55:00,291,0.0,0.0
2023-07-26 03:55:00,292,0.0,0.0
2023-07-26 03:55:00,293,0.0,0.0
2023-07-26 03:55:00,294,0.0,0.0
2023-07-26 03:55:00,299,0.0,0.0
2023-07-26 03:55:00,300,0.0,0.0
2023-07-26 03:55:00,301,0.0,0.0
2023-07-26 03:55:00,302,0.0,0.0
2023-07-26 03:55:00,303,0.0,0.0
2023-07-26 03:55:00,304,0.0,0.0
2023-07-26 03:55:00,305,337.976624,215.001404
2023-07-26 03:55:00,306,353.0,286.0
2023-07-26 03:55:00,307,317.170959,200.004578
2023-07-26 03:55:00,308,0.0,0.0
2023-07-26 03:55:00,309,0.0,0.0
2023-07-26 03:55:00,310,0.0,0.0
2023-07-26 03:55:00,311,0.0,0.0
2023-07-26 03:55:00,312,0.0,0.0
2023-07-26 03:55:00,313,0.0,0.0
2023-07-26 03:55:00,314,0.0,0.0
2023-07-26 03:55:00,315,0.0,0.0
2023-07-26 03:55:00,316,0.0,0.0
2023-07-26 03:55:00,317,0.0,0.0
2023-07-26 03:55:00,318,0.0,0.0
2023-07-26 03:55:00,319,0.0,0.0
2023-07-26 03:55:00,320,0.0,0.0
2023-07-26 03:55:00,321,0.0,0.0
2023-07-26 03:55:00,322,0.0,0.0
2023-07-26 03:55:00,323,0.0,0.0
2023-07-26 03:55:00,324,0.0,0.0
2023-07-26 03:55:00,325,0.0,0.0
2023-07-26 03:55:00,326,0.0,0.0
2023-07-26 03:55:00,327,0.0,0.0
2023-07-26 03:55:00,328,0.0,0.0
2023-07-26 03:55:00,329,0.0,0.0
2023-07-26 03:55:00,330,0.0,0.0
2023-07-26 03:55:00,331,777.970581,644.669189
2023-07-26 03:55:00,332,0.0,0.0
2023-07-26 03:55:00,333,0.0,0.0
2023-07-26 03:55:00,334,0.0,0.0
2023-07-26 03:55:00,335,0.0,0.0
2023-07-26 03:55:00,336,0.0,0.0
2023-07-26 03:55:00,337,0.0,0.0
2023-07-26 03:55:00,338,0.0,0.0
2023-07-26 03:55:00,339,0.0,0.0
2023-07-26 03:55:00,340,818.0,676.08728
2023-07-26 03:55:00,341,817.0,678.949829
2023-07-26 03:55:00,342,166.0,135.0
2023-07-26 03:55:00,343,0.0,0.0
2023-07-26 03:55:00,344,0.0,0.0
2023-07-26 03:55:00,345,0.0,0.0
2023-07-26 03:55:00,346,95.358521,80.0
2023-07-26 03:55:00,347,0.0,0.0
2023-07-26 03:55:00,348,0.0,0.0
2023-07-26 03:55:00,349,0.0,0.0
2023-07-26 03:55:00,350,0.0,0.0
2023-07-26 03:55:00,351,0.0,0.0
2023-07-26 03:55:00,352,0.0,0.0
2023-07-26 03:55:00,353,0.0,0.0
2023-07-26 03:55:00,354,0.0,0.0
2023-07-26 03:55:00,355,0.0,0.0
2023-07-26 03:55:00,356,0.0,0.0
2023-07-26 03:55:00,357,0.0,0.0
2023-07-26 03:55:00,358,0.0,0.0
2023-07-26 03:55:00,359,0.0,0.0
2023-07-26 03:55:00,360,0.0,0.0
2023-07-26 03:55:00,361,0.0,0.0
2023-07-26 03:55:00,362,0.0,0.0
2023-07-26 03:55:00,363,0.0,0.0
2023-07-26 03:55:00,364,0.0,0.0
2023-07-26 03:55:00,365,703.033264,703.033264
2023-07-26 03:55:00,366,378.487396,355.0
2023-07-26 03:55:00,367,379.159668,355.0
2023-07-26 03:55:00,368,0.0,0.0
2023-07-26 03:55:00,369,0.0,0.0
2023-07-26 03:55:00,370,0.0,0.0
2023-07-26 03:55:00,371,0.0,0.0
2023-07-26 03:55:00,372,0.0,0.0
2023-07-26 03:55:00,373,0.0,0.0
2023-07-26 03:55:00,374,0.0,0.0
2023-07-26 03:55:00,375,0.0,0.0
2023-07-26 03:55:00,376,0.0,0.0
2023-07-26 03:55:00,377,0.0,0.0
2023-07-26 03:55:00,378,0.0,0.0
2023-07-26 03:55:00,379,0.0,0.0
2023-07-26 03:55:00,380,0.0,0.0
2023-07-26 03:55:00,381,0.0,0.0
2023-07-26 03:55:00,382,0.0,0.0
2023-07-26 03:55:00,383,0.0,0.0
2023-07-26 03:55:00,384,0.0,0.0
2023-07-26 03:55:00,385,0.0,0.0
2023-07-26 03:55:00,386,0.0,0.0
2023-07-26 03:55:00,387,0.0,0.0
2023-07-26 03:55:00,388,0.0,0.0
2023-07-26 03:55:00,389,0.0,0.0
2023-07-26 03:55:00,390,0.0,0.0
2023-07-26 03:55:00,419,292.0,190.002136
2023-07-26 03:55:00,420,292.0,190.002136
2023-07-26 03:55:00,421,268.0,190.002136
2023-07-26 03:55:00,422,256.0,180.0
2023-07-26 03:55:00,423,256.0,180.0
2023-07-26 03:55:00,432,295.0,216.0
2023-07-26 03:55:00,433,374.209167,254.0
2023-07-26 03:55:00,434,273.5,180.013397
2023-07-26 03:55:00,435,273.5,180.013397
2023-07-26 03:55:00,436,276.0,180.013397
2023-07-26 03:55:00,437,276.0,180.013397
2023-07-26 03:55:00,438,277.0,208.0
2023-07-26 03:55:00,439,280.0,208.0
2023-07-26 03:55:00,440,158.5,120.62059
2023-07-26 03:55:00,441,158.5,119.972061
2023-07-26 03:55:00,442,171.0,120.296326
2023-07-26 03:55:00,443,0.0,0.0
2023-07-26 03:55:00,444,0.0,0.0
2023-07-26 03:55:00,450,222.0,130.414734
2023-07-26 03:55:00,451,132.0,85.0
2023-07-26 03:55:00,452,242.0,130.124817
2023-07-26 03:55:00,453,132.0,85.0
2023-07-26 03:55:00,459,0.0,0.0
2023-07-26 03:55:00,467,0.0,0.0
2023-07-26 03:55:00,468,0.0,0.0
2023-07-26 03:55:00,469,0.854418,0.0
2023-07-26 03:55:00,471,15.0,7.0
2023-07-26 03:55:00,472,221.0,180.0
2023-07-26 03:55:00,473,126.0,90.0
2023-07-26 03:55:00,474,223.0,180.0
2023-07-26 03:55:00,475,126.0,90.0
2023-07-26 03:55:00,477,0.0,0.0
2023-07-26 03:55:00,478,0.0,0.0
2023-07-26 03:55:00,479,0.0,0.0
2023-07-26 03:55:00,480,0.0,0.0
2023-07-26 03:55:00,481,0.0,0.0
2023-07-26 03:55:00,482,0.0,0.0
2023-07-26 03:55:00,485,0.0,0.0
2023-07-26 03:55:00,486,0.0,0.0
2023-07-26 03:55:00,487,0.0,0.0
2023-07-26 03:55:00,488,0.0,0.0
2023-07-26 03:55:00,489,999.0,795.0
2023-07-26 03:55:00,490,1000.0,795.0
2023-07-26 03:55:00,491,969.0,791.0
2023-07-26 03:55:00,492,968.0,786.0
2023-07-26 03:55:00,493,994.0,795.0
2023-07-26 03:55:00,494,993.0,795.0
2023-07-26 03:55:00,495,0.0,0.0
2023-07-26 03:55:00,496,300.0,200.0
2023-07-26 03:55:00,497,0.0,0.0
2023-07-26 03:55:00,498,0.0,0.0
2023-07-26 03:55:00,499,0.0,0.0
2023-07-26 03:55:00,501,287.5,158.003479
2023-07-26 03:55:00,502,158.976929,158.976929
2023-07-26 03:55:00,503,290.0,200.0
2023-07-26 03:55:00,507,135.0,59.001785
2023-07-26 03:55:00,508,139.199997,106.0
2023-07-26 03:55:00,511,0.0,0.0
2023-07-26 03:55:00,512,0.0,0.0
2023-07-26 03:55:00,513,327.0,150.0
2023-07-26 03:55:00,514,139.0,120.0
2023-07-26 03:55:00,516,850.012939,749.988525
2023-07-26 03:55:00,521,939.0,774.86554
2023-07-26 03:55:00,522,939.0,760.78894
2023-07-26 03:55:00,523,0.0,0.0
2023-07-26 03:55:00,524,0.0,0.0
2023-07-26 03:55:00,525,0.0,0.0
2023-07-26 03:55:00,526,231.722473,131.0
2023-07-26 03:55:00,527,1357.0,1058.099976
2023-07-26 03:55:00,528,131.0,131.0
2023-07-26 03:55:00,529,707.269226,577.0
2023-07-26 03:55:00,530,716.826904,577.0
2023-07-26 03:55:00,533,0.0,0.0
2023-07-26 03:55:00,534,0.0,0.0
2023-07-26 03:55:00,535,0.0,0.0
2023-07-26 03:55:00,536,0.0,0.0
2023-07-26 03:55:00,537,0.0,0.0
2023-07-26 03:55:00,538,0.0,0.0
2023-07-26 03:55:00,539,0.0,0.0
2023-07-26 03:55:00,540,0.0,0.0
2023-07-26 03:55:00,541,0.0,0.0
2023-07-26 03:55:00,542,0.0,0.0
2023-07-26 03:55:00,544,1012.0,795.0
2023-07-26 03:55:00,545,1012.0,795.0
2023-07-26 03:55:00,546,359.0,186.0
2023-07-26 03:55:00,547,359.0,186.0
2023-07-26 03:55:00,548,326.0,254.0
2023-07-26 03:55:00,549,235.001648,87.0
2023-07-26 03:55:00,550,126.0,43.5
2023-07-26 03:55:00,552,0.0,0.0
2023-07-26 03:55:00,553,0.0,0.0
2023-07-26 04:00:00,1,50.0,40.000244
2023-07-26 04:00:00,2,50.0,40.000244
2023-07-26 04:00:00,3,0.0,0.0
2023-07-26 04:00:00,4,366.857178,364.991486
2023-07-26 04:00:00,5,403.781616,364.991486
2023-07-26 04:00:00,6,0.0,0.0
2023-07-26 04:00:00,7,404.47345,364.991486
2023-07-26 04:00:00,8,0.0,0.0
2023-07-26 04:00:00,9,436.747467,364.917023
2023-07-26 04:00:00,10,435.396301,364.396393
2023-07-26 04:00:00,11,0.0,0.0
2023-07-26 04:00:00,12,350.0,200.0
2023-07-26 04:00:00,15,424.386322,395.373413
2023-07-26 04:00:00,16,408.110992,394.77832
2023-07-26 04:00:00,17,392.060608,379.79483
2023-07-26 04:00:00,18,380.018097,380.018097
2023-07-26 04:00:00,27,615.0,615.0
2023-07-26 04:00:00,28,612.0,612.0
2023-07-26 04:00:00,29,612.0,612.0
2023-07-26 04:00:00,33,24.793617,24.0
2023-07-26 04:00:00,36,1000.0,795.0
2023-07-26 04:00:00,37,992.0,795.0
2023-07-26 04:00:00,43,0.0,0.0
2023-07-26 04:00:00,46,280.0,280.0
2023-07-26 04:00:00,47,316.165314,280.0
2023-07-26 04:00:00,48,311.985962,280.510529
2023-07-26 04:00:00,49,329.267365,280.60965
2023-07-26 04:00:00,50,360.007477,280.014557
2023-07-26 04:00:00,51,360.007477,280.014557
2023-07-26 04:00:00,52,0.0,0.0
2023-07-26 04:00:00,53,0.0,0.0
2023-07-26 04:00:00,54,0.0,0.0
2023-07-26 04:00:00,55,0.0,0.0
2023-07-26 04:00:00,56,0.0,0.0
2023-07-26 04:00:00,57,0.0,0.0
2023-07-26 04:00:00,58,0.0,0.0
2023-07-26 04:00:00,59,0.0,0.0
2023-07-26 04:00:00,60,0.0,0.0
2023-07-26 04:00:00,61,420.391388,320.391388
2023-07-26 04:00:00,62,461.0,376.601196
2023-07-26 04:00:00,63,0.0,0.0
2023-07-26 04:00:00,64,344.850006,280.014557
2023-07-26 04:00:00,65,338.558624,293.974884
2023-07-26 04:00:00,66,342.823639,298.611847
2023-07-26 04:00:00,67,346.302002,315.200592
2023-07-26 04:00:00,68,346.302002,303.992584
2023-07-26 04:00:00,69,712.901978,670.049072
2023-07-26 04:00:00,70,711.447083,670.621338
2023-07-26 04:00:00,71,43.5,25.002136
2023-07-26 04:00:00,72,43.5,25.002136
2023-07-26 04:00:00,73,0.0,0.0
2023-07-26 04:00:00,74,0.0,0.0
2023-07-26 04:00:00,75,0.0,0.0
2023-07-26 04:00:00,76,0.0,0.0
2023-07-26 04:00:00,77,0.0,0.0
2023-07-26 04:00:00,78,0.0,0.0
2023-07-26 04:00:00,79,0.0,0.0
2023-07-26 04:00:00,80,0.0,0.0
2023-07-26 04:00:00,83,364.040009,330.377655
2023-07-26 04:00:00,84,367.079987,329.509247
2023-07-26 04:00:00,85,363.279999,320.0
2023-07-26 04:00:00,86,362.519989,320.0
2023-07-26 04:00:00,87,363.279999,329.583588
2023-07-26 04:00:00,88,363.279999,329.757294
2023-07-26 04:00:00,89,364.799988,330.003937
2023-07-26 04:00:00,90,362.519989,330.003937
2023-07-26 04:00:00,91,841.34668,750.0
2023-07-26 04:00:00,92,891.302856,746.845947
2023-07-26 04:00:00,95,0.0,0.0
2023-07-26 04:00:00,96,0.0,0.0
2023-07-26 04:00:00,97,0.0,0.0
2023-07-26 04:00:00,98,0.0,0.0
2023-07-26 04:00:00,99,346.426422,249.0
2023-07-26 04:00:00,100,0.0,0.0
2023-07-26 04:00:00,101,0.0,0.0
2023-07-26 04:00:00,102,0.0,0.0
2023-07-26 04:00:00,103,0.0,0.0
2023-07-26 04:00:00,104,0.0,0.0
2023-07-26 04:00:00,105,0.0,0.0
2023-07-26 04:00:00,106,0.0,0.0
2023-07-26 04:00:00,107,0.0,0.0
2023-07-26 04:00:00,108,0.0,0.0
2023-07-26 04:00:00,112,0.0,0.0
2023-07-26 04:00:00,113,37.0,30.0
2023-07-26 04:00:00,114,10.0,9.0
2023-07-26 04:00:00,115,750.045654,577.75708
2023-07-26 04:00:00,116,750.045654,576.033203
2023-07-26 04:00:00,117,0.0,0.0
2023-07-26 04:00:00,118,0.0,0.0
2023-07-26 04:00:00,119,0.0,0.0
2023-07-26 04:00:00,120,0.0,0.0
2023-07-26 04:00:00,126,11.0,8.0
2023-07-26 04:00:00,127,11.0,8.0
2023-07-26 04:00:00,128,995.0,750.0
2023-07-26 04:00:00,129,992.0,750.0
2023-07-26 04:00:00,130,0.0,0.0
2023-07-26 04:00:00,131,986.0,718.0
2023-07-26 04:00:00,132,944.0,758.0
2023-07-26 04:00:00,133,0.0,0.0
2023-07-26 04:00:00,134,281.985657,273.149445
2023-07-26 04:00:00,135,291.0,233.872192
2023-07-26 04:00:00,136,0.0,0.0
2023-07-26 04:00:00,137,0.0,0.0
2023-07-26 04:00:00,138,0.0,0.0
2023-07-26 04:00:00,139,287.5,200.0
2023-07-26 04:00:00,140,0.0,0.0
2023-07-26 04:00:00,141,136.0,94.0
2023-07-26 04:00:00,142,0.0,0.0
2023-07-26 04:00:00,143,0.0,0.0
2023-07-26 04:00:00,144,0.0,0.0
2023-07-26 04:00:00,145,0.0,0.0
2023-07-26 04:00:00,146,0.0,0.0
2023-07-26 04:00:00,147,0.0,0.0
2023-07-26 04:00:00,150,0.0,0.0
2023-07-26 04:00:00,151,0.0,0.0
2023-07-26 04:00:00,152,0.0,0.0
2023-07-26 04:00:00,153,0.0,0.0
2023-07-26 04:00:00,154,0.0,0.0
2023-07-26 04:00:00,155,0.0,0.0
2023-07-26 04:00:00,156,399.994598,350.0
2023-07-26 04:00:00,158,0.0,0.0
2023-07-26 04:00:00,159,1011.0,795.0
2023-07-26 04:00:00,160,0.0,0.0
2023-07-26 04:00:00,161,0.0,0.0
2023-07-26 04:00:00,162,300.0,220.0
2023-07-26 04:00:00,166,0.0,0.0
2023-07-26 04:00:00,167,0.0,0.0
2023-07-26 04:00:00,168,0.0,0.0
2023-07-26 04:00:00,169,0.0,0.0
2023-07-26 04:00:00,170,0.0,0.0
2023-07-26 04:00:00,171,0.0,0.0
2023-07-26 04:00:00,172,0.0,0.0
2023-07-26 04:00:00,173,0.0,0.0
2023-07-26 04:00:00,174,0.0,0.0
2023-07-26 04:00:00,175,0.0,0.0
2023-07-26 04:00:00,176,286.236908,153.996368
2023-07-26 04:00:00,177,148.0,107.0
2023-07-26 04:00:00,178,0.0,0.0
2023-07-26 04:00:00,179,0.0,0.0
2023-07-26 04:00:00,180,0.0,0.0
2023-07-26 04:00:00,181,0.0,0.0
2023-07-26 04:00:00,182,0.0,0.0
2023-07-26 04:00:00,183,0.0,0.0
2023-07-26 04:00:00,184,0.0,0.0
2023-07-26 04:00:00,185,0.0,0.0
2023-07-26 04:00:00,186,0.0,0.0
2023-07-26 04:00:00,187,0.0,0.0
2023-07-26 04:00:00,188,0.0,0.0
2023-07-26 04:00:00,189,0.0,0.0
2023-07-26 04:00:00,190,1000.0,795.0
2023-07-26 04:00:00,191,1002.0,795.0
2023-07-26 04:00:00,193,0.0,0.0
2023-07-26 04:00:00,194,11.730191,10.0
2023-07-26 04:00:00,195,23.993576,10.0
2023-07-26 04:00:00,196,0.0,0.0
2023-07-26 04:00:00,197,0.0,0.0
2023-07-26 04:00:00,198,200.0,120.0
2023-07-26 04:00:00,200,0.0,0.0
2023-07-26 04:00:00,207,0.0,0.0
2023-07-26 04:00:00,208,0.0,0.0
2023-07-26 04:00:00,209,0.0,0.0
2023-07-26 04:00:00,210,0.0,0.0
2023-07-26 04:00:00,211,0.0,0.0
2023-07-26 04:00:00,212,0.0,0.0
2023-07-26 04:00:00,213,0.0,0.0
2023-07-26 04:00:00,214,0.0,0.0
2023-07-26 04:00:00,215,0.0,0.0
2023-07-26 04:00:00,216,0.0,0.0
2023-07-26 04:00:00,217,21.25,20.99826
2023-07-26 04:00:00,218,21.25,20.99826
2023-07-26 04:00:00,219,21.25,20.99826
2023-07-26 04:00:00,220,21.25,20.99826
2023-07-26 04:00:00,231,0.0,0.0
2023-07-26 04:00:00,232,0.0,0.0
2023-07-26 04:00:00,233,0.0,0.0
2023-07-26 04:00:00,234,0.0,0.0
2023-07-26 04:00:00,237,0.0,0.0
2023-07-26 04:00:00,238,0.0,0.0
2023-07-26 04:00:00,240,280.0,200.0
2023-07-26 04:00:00,241,142.0,100.0
2023-07-26 04:00:00,242,0.0,0.0
2023-07-26 04:00:00,243,0.0,0.0
2023-07-26 04:00:00,244,0.0,0.0
2023-07-26 04:00:00,247,0.0,0.0
2023-07-26 04:00:00,248,0.0,0.0
2023-07-26 04:00:00,249,0.0,0.0
2023-07-26 04:00:00,250,0.0,0.0
2023-07-26 04:00:00,251,0.0,0.0
2023-07-26 04:00:00,252,0.0,0.0
2023-07-26 04:00:00,253,0.0,0.0
2023-07-26 04:00:00,254,0.0,0.0
2023-07-26 04:00:00,255,246.5,167.0
2023-07-26 04:00:00,256,246.5,167.0
2023-07-26 04:00:00,257,265.0,216.0
2023-07-26 04:00:00,258,247.5,162.007477
2023-07-26 04:00:00,259,247.5,162.007477
2023-07-26 04:00:00,260,249.0,208.0
2023-07-26 04:00:00,264,10.000229,5.000229
2023-07-26 04:00:00,265,10.000229,5.000229
2023-07-26 04:00:00,266,300.0,230.0
2023-07-26 04:00:00,267,0.0,0.0
2023-07-26 04:00:00,268,232.5,131.0
2023-07-26 04:00:00,269,232.5,131.0
2023-07-26 04:00:00,270,240.0,131.0
2023-07-26 04:00:00,271,0.0,0.0
2023-07-26 04:00:00,272,0.0,0.0
2023-07-26 04:00:00,273,0.0,0.0
2023-07-26 04:00:00,274,0.0,0.0
2023-07-26 04:00:00,275,0.0,0.0
2023-07-26 04:00:00,276,0.0,0.0
2023-07-26 04:00:00,277,27.686184,0.0
2023-07-26 04:00:00,278,69.0,50.0
2023-07-26 04:00:00,279,0.0,0.0
2023-07-26 04:00:00,280,0.0,0.0
2023-07-26 04:00:00,281,0.0,0.0
2023-07-26 04:00:00,282,0.0,0.0
2023-07-26 04:00:00,283,0.0,0.0
2023-07-26 04:00:00,284,0.0,0.0
2023-07-26 04:00:00,285,0.0,0.0
2023-07-26 04:00:00,286,0.0,0.0
2023-07-26 04:00:00,287,0.0,0.0
2023-07-26 04:00:00,288,0.0,0.0
2023-07-26 04:00:00,289,0.0,0.0
2023-07-26 04:00:00,290,0.0,0.0
2023-07-26 04:00:00,291,0.0,0.0
2023-07-26 04:00:00,292,0.0,0.0
2023-07-26 04:00:00,293,0.0,0.0
2023-07-26 04:00:00,294,0.0,0.0
2023-07-26 04:00:00,299,0.0,0.0
2023-07-26 04:00:00,300,0.0,0.0
2023-07-26 04:00:00,301,0.0,0.0
2023-07-26 04:00:00,302,0.0,0.0
2023-07-26 04:00:00,303,0.0,0.0
2023-07-26 04:00:00,304,0.0,0.0
2023-07-26 04:00:00,305,334.710022,215.001404
2023-07-26 04:00:00,306,353.0,286.0
2023-07-26 04:00:00,307,316.381165,200.004578
2023-07-26 04:00:00,308,0.0,0.0
2023-07-26 04:00:00,309,0.0,0.0
2023-07-26 04:00:00,310,0.0,0.0
2023-07-26 04:00:00,311,0.0,0.0
2023-07-26 04:00:00,312,0.0,0.0
2023-07-26 04:00:00,313,0.0,0.0
2023-07-26 04:00:00,314,0.0,0.0
2023-07-26 04:00:00,315,0.0,0.0
2023-07-26 04:00:00,316,0.0,0.0
2023-07-26 04:00:00,317,0.0,0.0
2023-07-26 04:00:00,318,0.0,0.0
2023-07-26 04:00:00,319,0.0,0.0
2023-07-26 04:00:00,320,0.0,0.0
2023-07-26 04:00:00,321,0.0,0.0
2023-07-26 04:00:00,322,0.0,0.0
2023-07-26 04:00:00,323,0.0,0.0
2023-07-26 04:00:00,324,0.0,0.0
2023-07-26 04:00:00,325,0.0,0.0
2023-07-26 04:00:00,326,0.0,0.0
2023-07-26 04:00:00,327,0.0,0.0
2023-07-26 04:00:00,328,0.0,0.0
2023-07-26 04:00:00,329,0.0,0.0
2023-07-26 04:00:00,330,0.0,0.0
2023-07-26 04:00:00,331,779.118469,644.627686
2023-07-26 04:00:00,332,0.0,0.0
2023-07-26 04:00:00,333,0.0,0.0
2023-07-26 04:00:00,334,0.0,0.0
2023-07-26 04:00:00,335,0.0,0.0
2023-07-26 04:00:00,336,0.0,0.0
2023-07-26 04:00:00,337,0.0,0.0
2023-07-26 04:00:00,338,0.0,0.0
2023-07-26 04:00:00,339,0.0,0.0
2023-07-26 04:00:00,340,818.0,677.663818
2023-07-26 04:00:00,341,765.15094,679.986938
2023-07-26 04:00:00,342,166.0,135.0
2023-07-26 04:00:00,343,0.0,0.0
2023-07-26 04:00:00,344,0.0,0.0
2023-07-26 04:00:00,345,0.0,0.0
2023-07-26 04:00:00,346,95.615997,80.0
2023-07-26 04:00:00,347,0.0,0.0
2023-07-26 04:00:00,348,0.0,0.0
2023-07-26 04:00:00,349,0.0,0.0
2023-07-26 04:00:00,350,0.0,0.0
2023-07-26 04:00:00,351,0.0,0.0
2023-07-26 04:00:00,352,0.0,0.0
2023-07-26 04:00:00,353,0.0,0.0
2023-07-26 04:00:00,354,0.0,0.0
2023-07-26 04:00:00,355,0.0,0.0
2023-07-26 04:00:00,356,0.0,0.0
2023-07-26 04:00:00,357,0.0,0.0
2023-07-26 04:00:00,358,0.0,0.0
2023-07-26 04:00:00,359,0.0,0.0
2023-07-26 04:00:00,360,0.0,0.0
2023-07-26 04:00:00,361,0.0,0.0
2023-07-26 04:00:00,362,0.0,0.0
2023-07-26 04:00:00,363,0.0,0.0
2023-07-26 04:00:00,364,0.0,0.0
2023-07-26 04:00:00,365,703.033264,703.033264
2023-07-26 04:00:00,366,378.487396,355.0
2023-07-26 04:00:00,367,379.159668,355.0
2023-07-26 04:00:00,368,0.0,0.0
2023-07-26 04:00:00,369,0.0,0.0
2023-07-26 04:00:00,370,0.0,0.0
2023-07-26 04:00:00,371,0.0,0.0
2023-07-26 04:00:00,372,0.0,0.0
2023-07-26 04:00:00,373,0.0,0.0
2023-07-26 04:00:00,374,0.0,0.0
2023-07-26 04:00:00,375,0.0,0.0
2023-07-26 04:00:00,376,0.0,0.0
2023-07-26 04:00:00,377,0.0,0.0
2023-07-26 04:00:00,378,0.0,0.0
2023-07-26 04:00:00,379,0.0,0.0
2023-07-26 04:00:00,380,0.0,0.0
2023-07-26 04:00:00,381,0.0,0.0
2023-07-26 04:00:00,382,0.0,0.0
2023-07-26 04:00:00,383,0.0,0.0
2023-07-26 04:00:00,384,0.0,0.0
2023-07-26 04:00:00,385,0.0,0.0
2023-07-26 04:00:00,386,0.0,0.0
2023-07-26 04:00:00,387,0.0,0.0
2023-07-26 04:00:00,388,0.0,0.0
2023-07-26 04:00:00,389,0.0,0.0
2023-07-26 04:00:00,390,0.0,0.0
2023-07-26 04:00:00,419,292.0,190.002136
2023-07-26 04:00:00,420,292.0,190.002136
2023-07-26 04:00:00,421,268.0,190.002136
2023-07-26 04:00:00,422,256.0,180.0
2023-07-26 04:00:00,423,256.0,180.0
2023-07-26 04:00:00,432,295.0,216.0
2023-07-26 04:00:00,433,374.584991,254.0
2023-07-26 04:00:00,434,273.5,180.013397
2023-07-26 04:00:00,435,273.5,180.013397
2023-07-26 04:00:00,436,276.0,180.013397
2023-07-26 04:00:00,437,276.0,180.013397
2023-07-26 04:00:00,438,277.0,208.0
2023-07-26 04:00:00,439,280.0,208.0
2023-07-26 04:00:00,440,158.5,120.162796
2023-07-26 04:00:00,441,158.5,120.096024
2023-07-26 04:00:00,442,171.0,120.12941
2023-07-26 04:00:00,443,0.0,0.0
2023-07-26 04:00:00,444,0.0,0.0
2023-07-26 04:00:00,450,222.0,130.429993
2023-07-26 04:00:00,451,132.0,85.0
2023-07-26 04:00:00,452,242.0,130.124817
2023-07-26 04:00:00,453,132.0,85.0
2023-07-26 04:00:00,459,0.0,0.0
2023-07-26 04:00:00,467,0.0,0.0
2023-07-26 04:00:00,468,0.0,0.0
2023-07-26 04:00:00,469,0.862451,0.0
2023-07-26 04:00:00,471,15.0,7.0
2023-07-26 04:00:00,472,221.0,180.0
2023-07-26 04:00:00,473,126.0,90.0
2023-07-26 04:00:00,474,223.0,180.0
2023-07-26 04:00:00,475,126.0,90.0
2023-07-26 04:00:00,477,0.0,0.0
2023-07-26 04:00:00,478,0.0,0.0
2023-07-26 04:00:00,479,0.0,0.0
2023-07-26 04:00:00,480,0.0,0.0
2023-07-26 04:00:00,481,0.0,0.0
2023-07-26 04:00:00,482,0.0,0.0
2023-07-26 04:00:00,485,0.0,0.0
2023-07-26 04:00:00,486,0.0,0.0
2023-07-26 04:00:00,487,0.0,0.0
2023-07-26 04:00:00,488,0.0,0.0
2023-07-26 04:00:00,489,999.0,795.0
2023-07-26 04:00:00,490,1000.0,795.0
2023-07-26 04:00:00,491,969.0,791.0
2023-07-26 04:00:00,492,968.0,786.0
2023-07-26 04:00:00,493,994.0,795.0
2023-07-26 04:00:00,494,993.0,795.0
2023-07-26 04:00:00,495,0.0,0.0
2023-07-26 04:00:00,496,300.0,200.0
2023-07-26 04:00:00,497,0.0,0.0
2023-07-26 04:00:00,498,0.0,0.0
2023-07-26 04:00:00,499,0.0,0.0
2023-07-26 04:00:00,501,287.5,158.003479
2023-07-26 04:00:00,502,158.0,158.0
2023-07-26 04:00:00,503,290.0,200.0
2023-07-26 04:00:00,507,135.0,59.001785
2023-07-26 04:00:00,508,139.199997,106.0
2023-07-26 04:00:00,511,0.0,0.0
2023-07-26 04:00:00,512,0.0,0.0
2023-07-26 04:00:00,513,327.0,150.0
2023-07-26 04:00:00,514,139.0,120.0
2023-07-26 04:00:00,516,850.012939,749.988525
2023-07-26 04:00:00,521,939.0,774.536926
2023-07-26 04:00:00,522,939.0,769.93689
2023-07-26 04:00:00,523,0.0,0.0
2023-07-26 04:00:00,524,0.0,0.0
2023-07-26 04:00:00,525,0.0,0.0
2023-07-26 04:00:00,526,232.958435,131.0
2023-07-26 04:00:00,527,1357.0,1058.099976
2023-07-26 04:00:00,528,131.0,131.0
2023-07-26 04:00:00,529,707.269226,577.0
2023-07-26 04:00:00,530,716.826904,577.0
2023-07-26 04:00:00,533,0.0,0.0
2023-07-26 04:00:00,534,0.0,0.0
2023-07-26 04:00:00,535,0.0,0.0
2023-07-26 04:00:00,536,0.0,0.0
2023-07-26 04:00:00,537,0.0,0.0
2023-07-26 04:00:00,538,0.0,0.0
2023-07-26 04:00:00,539,0.0,0.0
2023-07-26 04:00:00,540,0.0,0.0
2023-07-26 04:00:00,541,0.0,0.0
2023-07-26 04:00:00,542,0.0,0.0
2023-07-26 04:00:00,544,1012.0,795.0
2023-07-26 04:00:00,545,1012.0,795.0
2023-07-26 04:00:00,546,359.0,186.0
2023-07-26 04:00:00,547,359.0,186.0
2023-07-26 04:00:00,548,326.0,254.0
2023-07-26 04:00:00,549,235.001648,87.0
2023-07-26 04:00:00,550,126.0,43.5
2023-07-26 04:00:00,552,0.0,0.0
2023-07-26 04:00:00,553,0.0,0.0
2023-07-26 04:05:00,1,50.0,40.000244
2023-07-26 04:05:00,2,50.0,40.000244
2023-07-26 04:05:00,3,0.0,0.0
2023-07-26 04:05:00,4,378.159363,364.991486
2023-07-26 04:05:00,5,389.717896,364.991486
2023-07-26 04:05:00,6,0.0,0.0
2023-07-26 04:05:00,7,403.63681,364.991486
2023-07-26 04:05:00,8,0.0,0.0
2023-07-26 04:05:00,9,429.561035,364.917023
2023-07-26 04:05:00,10,441.278076,364.371613
2023-07-26 04:05:00,11,0.0,0.0
2023-07-26 04:05:00,12,350.0,200.0
2023-07-26 04:05:00,15,419.70639,394.938477
2023-07-26 04:05:00,16,412.65155,394.412109
2023-07-26 04:05:00,17,379.79483,379.79483
2023-07-26 04:05:00,18,380.018097,380.018097
2023-07-26 04:05:00,27,615.0,615.0
2023-07-26 04:05:00,28,612.0,612.0
2023-07-26 04:05:00,29,612.0,612.0
2023-07-26 04:05:00,33,24.793617,17.0
2023-07-26 04:05:00,36,1000.0,795.0
2023-07-26 04:05:00,37,992.0,795.0
2023-07-26 04:05:00,43,0.0,0.0
2023-07-26 04:05:00,46,289.541779,280.0
2023-07-26 04:05:00,47,330.003937,280.0
2023-07-26 04:05:00,48,314.964478,280.510529
2023-07-26 04:05:00,49,322.223083,280.0
2023-07-26 04:05:00,50,360.007477,280.014557
2023-07-26 04:05:00,51,360.007477,282.02829
2023-07-26 04:05:00,52,0.0,0.0
2023-07-26 04:05:00,53,0.0,0.0
2023-07-26 04:05:00,54,0.0,0.0
2023-07-26 04:05:00,55,0.0,0.0
2023-07-26 04:05:00,56,0.0,0.0
2023-07-26 04:05:00,57,0.0,0.0
2023-07-26 04:05:00,58,0.0,0.0
2023-07-26 04:05:00,59,0.0,0.0
2023-07-26 04:05:00,60,0.0,0.0
2023-07-26 04:05:00,61,419.926697,319.926697
2023-07-26 04:05:00,62,461.0,364.204163
2023-07-26 04:05:00,63,0.0,0.0
2023-07-26 04:05:00,64,344.850006,280.014557
2023-07-26 04:05:00,65,338.583405,293.974884
2023-07-26 04:05:00,66,342.823639,298.611847
2023-07-26 04:05:00,67,346.302002,315.17569
2023-07-26 04:05:00,68,346.302002,303.992584
2023-07-26 04:05:00,69,712.901978,670.163574
2023-07-26 04:05:00,70,711.447083,670.621338
2023-07-26 04:05:00,71,43.5,25.002136
2023-07-26 04:05:00,72,43.5,25.002136
2023-07-26 04:05:00,73,0.0,0.0
2023-07-26 04:05:00,74,0.0,0.0
2023-07-26 04:05:00,75,0.0,0.0
2023-07-26 04:05:00,76,0.0,0.0
2023-07-26 04:05:00,77,0.0,0.0
2023-07-26 04:05:00,78,0.0,0.0
2023-07-26 04:05:00,79,0.0,0.0
2023-07-26 04:05:00,80,0.0,0.0
2023-07-26 04:05:00,83,364.040009,330.377655
2023-07-26 04:05:00,84,367.079987,329.509247
2023-07-26 04:05:00,85,363.279999,320.0
2023-07-26 04:05:00,86,362.519989,320.0
2023-07-26 04:05:00,87,363.279999,329.60849
2023-07-26 04:05:00,88,363.279999,329.757294
2023-07-26 04:05:00,89,364.799988,330.003937
2023-07-26 04:05:00,90,362.519989,330.003937
2023-07-26 04:05:00,91,841.34668,750.0
2023-07-26 04:05:00,92,891.302856,746.754395
2023-07-26 04:05:00,95,0.0,0.0
2023-07-26 04:05:00,96,0.0,0.0
2023-07-26 04:05:00,97,0.0,0.0
2023-07-26 04:05:00,98,0.0,0.0
2023-07-26 04:05:00,99,341.546295,249.0
2023-07-26 04:05:00,100,0.0,0.0
2023-07-26 04:05:00,101,0.0,0.0
2023-07-26 04:05:00,102,0.0,0.0
2023-07-26 04:05:00,103,0.0,0.0
2023-07-26 04:05:00,104,0.0,0.0
2023-07-26 04:05:00,105,0.0,0.0
2023-07-26 04:05:00,106,0.0,0.0
2023-07-26 04:05:00,107,0.0,0.0
2023-07-26 04:05:00,108,0.0,0.0
2023-07-26 04:05:00,112,0.0,0.0
2023-07-26 04:05:00,113,37.0,30.0
2023-07-26 04:05:00,114,10.0,9.0
2023-07-26 04:05:00,115,750.045654,581.106323
2023-07-26 04:05:00,116,750.045654,576.033203
2023-07-26 04:05:00,117,0.0,0.0
2023-07-26 04:05:00,118,0.0,0.0
2023-07-26 04:05:00,119,0.0,0.0
2023-07-26 04:05:00,120,0.0,0.0
2023-07-26 04:05:00,126,11.0,8.0
2023-07-26 04:05:00,127,11.0,8.0
2023-07-26 04:05:00,128,995.0,750.0
2023-07-26 04:05:00,129,992.0,750.0
2023-07-26 04:05:00,130,0.0,0.0
2023-07-26 04:05:00,131,986.0,718.0
2023-07-26 04:05:00,132,944.0,758.0
2023-07-26 04:05:00,133,0.0,0.0
2023-07-26 04:05:00,134,280.524261,270.524261
2023-07-26 04:05:00,135,291.0,231.726837
2023-07-26 04:05:00,136,0.0,0.0
2023-07-26 04:05:00,137,0.0,0.0
2023-07-26 04:05:00,138,0.0,0.0
2023-07-26 04:05:00,139,287.5,200.0
2023-07-26 04:05:00,140,0.0,0.0
2023-07-26 04:05:00,141,136.0,94.0
2023-07-26 04:05:00,142,0.0,0.0
2023-07-26 04:05:00,143,0.0,0.0
2023-07-26 04:05:00,144,0.0,0.0
2023-07-26 04:05:00,145,0.0,0.0
2023-07-26 04:05:00,146,0.0,0.0
2023-07-26 04:05:00,147,0.0,0.0
2023-07-26 04:05:00,150,0.0,0.0
2023-07-26 04:05:00,151,0.0,0.0
2023-07-26 04:05:00,152,0.0,0.0
2023-07-26 04:05:00,153,0.0,0.0
2023-07-26 04:05:00,154,0.0,0.0
2023-07-26 04:05:00,155,0.0,0.0
2023-07-26 04:05:00,156,399.994598,350.0
2023-07-26 04:05:00,158,0.0,0.0
2023-07-26 04:05:00,159,1011.0,795.0
2023-07-26 04:05:00,160,0.0,0.0
2023-07-26 04:05:00,161,0.0,0.0
2023-07-26 04:05:00,162,300.0,220.0
2023-07-26 04:05:00,166,0.0,0.0
2023-07-26 04:05:00,167,0.0,0.0
2023-07-26 04:05:00,168,0.0,0.0
2023-07-26 04:05:00,169,0.0,0.0
2023-07-26 04:05:00,170,0.0,0.0
2023-07-26 04:05:00,171,0.0,0.0
2023-07-26 04:05:00,172,0.0,0.0
2023-07-26 04:05:00,173,0.0,0.0
2023-07-26 04:05:00,174,0.0,0.0
2023-07-26 04:05:00,175,0.0,0.0
2023-07-26 04:05:00,176,286.294098,153.996368
2023-07-26 04:05:00,177,148.0,107.0
2023-07-26 04:05:00,178,0.0,0.0
2023-07-26 04:05:00,179,0.0,0.0
2023-07-26 04:05:00,180,0.0,0.0
2023-07-26 04:05:00,181,0.0,0.0
2023-07-26 04:05:00,182,0.0,0.0
2023-07-26 04:05:00,183,0.0,0.0
2023-07-26 04:05:00,184,0.0,0.0
2023-07-26 04:05:00,185,0.0,0.0
2023-07-26 04:05:00,186,0.0,0.0
2023-07-26 04:05:00,187,0.0,0.0
2023-07-26 04:05:00,188,0.0,0.0
2023-07-26 04:05:00,189,0.0,0.0
2023-07-26 04:05:00,190,1000.0,795.0
2023-07-26 04:05:00,191,1002.0,795.0
2023-07-26 04:05:00,193,0.0,0.0
2023-07-26 04:05:00,194,11.730191,10.0
2023-07-26 04:05:00,195,23.993576,10.0
2023-07-26 04:05:00,196,0.0,0.0
2023-07-26 04:05:00,197,0.0,0.0
2023-07-26 04:05:00,198,200.0,120.0
2023-07-26 04:05:00,200,0.0,0.0
2023-07-26 04:05:00,207,0.0,0.0
2023-07-26 04:05:00,208,0.0,0.0
2023-07-26 04:05:00,209,0.0,0.0
2023-07-26 04:05:00,210,0.0,0.0
2023-07-26 04:05:00,211,0.0,0.0
2023-07-26 04:05:00,212,0.0,0.0
2023-07-26 04:05:00,213,0.0,0.0
2023-07-26 04:05:00,214,0.0,0.0
2023-07-26 04:05:00,215,0.0,0.0
2023-07-26 04:05:00,216,0.0,0.0
2023-07-26 04:05:00,217,21.25,20.99826
2023-07-26 04:05:00,218,21.25,20.99826
2023-07-26 04:05:00,219,21.25,20.99826
2023-07-26 04:05:00,220,21.25,20.99826
2023-07-26 04:05:00,231,0.0,0.0
2023-07-26 04:05:00,232,0.0,0.0
2023-07-26 04:05:00,233,0.0,0.0
2023-07-26 04:05:00,234,0.0,0.0
2023-07-26 04:05:00,237,0.0,0.0
2023-07-26 04:05:00,238,0.0,0.0
2023-07-26 04:05:00,240,282.0,200.0
2023-07-26 04:05:00,241,142.0,100.0
2023-07-26 04:05:00,242,0.0,0.0
2023-07-26 04:05:00,243,0.0,0.0
2023-07-26 04:05:00,244,0.0,0.0
2023-07-26 04:05:00,247,0.0,0.0
2023-07-26 04:05:00,248,0.0,0.0
2023-07-26 04:05:00,249,0.0,0.0
2023-07-26 04:05:00,250,0.0,0.0
2023-07-26 04:05:00,251,0.0,0.0
2023-07-26 04:05:00,252,0.0,0.0
2023-07-26 04:05:00,253,0.0,0.0
2023-07-26 04:05:00,254,0.0,0.0
2023-07-26 04:05:00,255,246.5,167.0
2023-07-26 04:05:00,256,246.5,167.0
2023-07-26 04:05:00,257,265.0,216.0
2023-07-26 04:05:00,258,247.5,162.007477
2023-07-26 04:05:00,259,247.5,162.007477
2023-07-26 04:05:00,260,249.0,208.0
2023-07-26 04:05:00,264,10.000229,5.000229
2023-07-26 04:05:00,265,10.000229,5.000229
2023-07-26 04:05:00,266,300.0,230.0
2023-07-26 04:05:00,267,0.0,0.0
2023-07-26 04:05:00,268,232.5,131.0
2023-07-26 04:05:00,269,232.5,131.0
2023-07-26 04:05:00,270,240.0,131.0
2023-07-26 04:05:00,271,0.0,0.0
2023-07-26 04:05:00,272,0.0,0.0
2023-07-26 04:05:00,273,0.0,0.0
2023-07-26 04:05:00,274,0.0,0.0
2023-07-26 04:05:00,275,0.0,0.0
2023-07-26 04:05:00,276,0.0,0.0
2023-07-26 04:05:00,277,27.709877,0.0
2023-07-26 04:05:00,278,69.0,50.0
2023-07-26 04:05:00,279,0.0,0.0
2023-07-26 04:05:00,280,0.0,0.0
2023-07-26 04:05:00,281,0.0,0.0
2023-07-26 04:05:00,282,0.0,0.0
2023-07-26 04:05:00,283,0.0,0.0
2023-07-26 04:05:00,284,0.0,0.0
2023-07-26 04:05:00,285,0.0,0.0
2023-07-26 04:05:00,286,0.0,0.0
2023-07-26 04:05:00,287,0.0,0.0
2023-07-26 04:05:00,288,0.0,0.0
2023-07-26 04:05:00,289,0.0,0.0
2023-07-26 04:05:00,290,0.0,0.0
2023-07-26 04:05:00,291,0.0,0.0
2023-07-26 04:05:00,292,0.0,0.0
2023-07-26 04:05:00,293,0.0,0.0
2023-07-26 04:05:00,294,0.0,0.0
2023-07-26 04:05:00,299,0.0,0.0
2023-07-26 04:05:00,300,0.0,0.0
2023-07-26 04:05:00,301,0.0,0.0
2023-07-26 04:05:00,302,0.0,0.0
2023-07-26 04:05:00,303,0.0,0.0
2023-07-26 04:05:00,304,0.0,0.0
2023-07-26 04:05:00,305,336.271942,215.001404
2023-07-26 04:05:00,306,353.0,286.0
2023-07-26 04:05:00,307,316.66803,200.004578
2023-07-26 04:05:00,308,0.0,0.0
2023-07-26 04:05:00,309,0.0,0.0
2023-07-26 04:05:00,310,0.0,0.0
2023-07-26 04:05:00,311,0.0,0.0
2023-07-26 04:05:00,312,0.0,0.0
2023-07-26 04:05:00,313,0.0,0.0
2023-07-26 04:05:00,314,0.0,0.0
2023-07-26 04:05:00,315,0.0,0.0
2023-07-26 04:05:00,316,0.0,0.0
2023-07-26 04:05:00,317,0.0,0.0
2023-07-26 04:05:00,318,0.0,0.0
2023-07-26 04:05:00,319,0.0,0.0
2023-07-26 04:05:00,320,0.0,0.0
2023-07-26 04:05:00,321,0.0,0.0
2023-07-26 04:05:00,322,0.0,0.0
2023-07-26 04:05:00,323,0.0,0.0
2023-07-26 04:05:00,324,0.0,0.0
2023-07-26 04:05:00,325,0.0,0.0
2023-07-26 04:05:00,326,0.0,0.0
2023-07-26 04:05:00,327,0.0,0.0
2023-07-26 04:05:00,328,0.0,0.0
2023-07-26 04:05:00,329,0.0,0.0
2023-07-26 04:05:00,330,0.0,0.0
2023-07-26 04:05:00,331,782.638489,644.627686
2023-07-26 04:05:00,332,0.0,0.0
2023-07-26 04:05:00,333,0.0,0.0
2023-07-26 04:05:00,334,0.0,0.0
2023-07-26 04:05:00,335,0.0,0.0
2023-07-26 04:05:00,336,0.0,0.0
2023-07-26 04:05:00,337,0.0,0.0
2023-07-26 04:05:00,338,0.0,0.0
2023-07-26 04:05:00,339,0.0,0.0
2023-07-26 04:05:00,340,810.235535,678.700928
2023-07-26 04:05:00,341,768.664856,679.904053
2023-07-26 04:05:00,342,166.0,135.0
2023-07-26 04:05:00,343,0.0,0.0
2023-07-26 04:05:00,344,0.0,0.0
2023-07-26 04:05:00,345,0.0,0.0
2023-07-26 04:05:00,346,95.598846,80.0
2023-07-26 04:05:00,347,0.0,0.0
2023-07-26 04:05:00,348,0.0,0.0
2023-07-26 04:05:00,349,0.0,0.0
2023-07-26 04:05:00,350,0.0,0.0
2023-07-26 04:05:00,351,0.0,0.0
2023-07-26 04:05:00,352,0.0,0.0
2023-07-26 04:05:00,353,0.0,0.0
2023-07-26 04:05:00,354,0.0,0.0
2023-07-26 04:05:00,355,0.0,0.0
2023-07-26 04:05:00,356,0.0,0.0
2023-07-26 04:05:00,357,0.0,0.0
2023-07-26 04:05:00,358,0.0,0.0
2023-07-26 04:05:00,359,0.0,0.0
2023-07-26 04:05:00,360,0.0,0.0
2023-07-26 04:05:00,361,0.0,0.0
2023-07-26 04:05:00,362,0.0,0.0
2023-07-26 04:05:00,363,0.0,0.0
2023-07-26 04:05:00,364,0.0,0.0
2023-07-26 04:05:00,365,703.033264,703.033264
2023-07-26 04:05:00,366,378.487396,355.0
2023-07-26 04:05:00,367,379.159668,355.0
2023-07-26 04:05:00,368,0.0,0.0
2023-07-26 04:05:00,369,0.0,0.0
2023-07-26 04:05:00,370,0.0,0.0
2023-07-26 04:05:00,371,0.0,0.0
2023-07-26 04:05:00,372,0.0,0.0
2023-07-26 04:05:00,373,0.0,0.0
2023-07-26 04:05:00,374,0.0,0.0
2023-07-26 04:05:00,375,0.0,0.0
2023-07-26 04:05:00,376,0.0,0.0
2023-07-26 04:05:00,377,0.0,0.0
2023-07-26 04:05:00,378,0.0,0.0
2023-07-26 04:05:00,379,0.0,0.0
2023-07-26 04:05:00,380,0.0,0.0
2023-07-26 04:05:00,381,0.0,0.0
2023-07-26 04:05:00,382,0.0,0.0
2023-07-26 04:05:00,383,0.0,0.0
2023-07-26 04:05:00,384,0.0,0.0
2023-07-26 04:05:00,385,0.0,0.0
2023-07-26 04:05:00,386,0.0,0.0
2023-07-26 04:05:00,387,0.0,0.0
2023-07-26 04:05:00,388,0.0,0.0
2023-07-26 04:05:00,389,0.0,0.0
2023-07-26 04:05:00,390,0.0,0.0
2023-07-26 04:05:00,419,292.0,190.002136
2023-07-26 04:05:00,420,292.0,190.002136
2023-07-26 04:05:00,421,268.0,190.002136
2023-07-26 04:05:00,422,256.0,180.0
2023-07-26 04:05:00,423,256.0,180.0
2023-07-26 04:05:00,432,295.0,216.0
2023-07-26 04:05:00,433,374.270447,254.0
2023-07-26 04:05:00,434,273.5,180.013397
2023-07-26 04:05:00,435,273.5,180.013397
2023-07-26 04:05:00,436,276.0,180.013397
2023-07-26 04:05:00,437,276.0,180.013397
2023-07-26 04:05:00,438,277.0,208.0
2023-07-26 04:05:00,439,280.0,208.0
2023-07-26 04:05:00,440,158.5,120.134171
2023-07-26 04:05:00,441,158.5,120.048355
2023-07-26 04:05:00,442,171.0,120.091263
2023-07-26 04:05:00,443,0.0,0.0
2023-07-26 04:05:00,444,0.0,0.0
2023-07-26 04:05:00,450,222.0,130.429993
2023-07-26 04:05:00,451,132.0,85.0
2023-07-26 04:05:00,452,242.0,130.124817
2023-07-26 04:05:00,453,132.0,85.0
2023-07-26 04:05:00,459,0.0,0.0
2023-07-26 04:05:00,467,0.0,0.0
2023-07-26 04:05:00,468,0.0,0.0
2023-07-26 04:05:00,469,0.864775,0.0
2023-07-26 04:05:00,471,15.0,7.0
2023-07-26 04:05:00,472,221.0,180.0
2023-07-26 04:05:00,473,126.0,90.0
2023-07-26 04:05:00,474,223.0,180.0
2023-07-26 04:05:00,475,126.0,90.0
2023-07-26 04:05:00,477,0.0,0.0
2023-07-26 04:05:00,478,0.0,0.0
2023-07-26 04:05:00,479,0.0,0.0
2023-07-26 04:05:00,480,0.0,0.0
2023-07-26 04:05:00,481,0.0,0.0
2023-07-26 04:05:00,482,0.0,0.0
2023-07-26 04:05:00,485,0.0,0.0
2023-07-26 04:05:00,486,0.0,0.0
2023-07-26 04:05:00,487,0.0,0.0
2023-07-26 04:05:00,488,0.0,0.0
2023-07-26 04:05:00,489,999.0,795.0
2023-07-26 04:05:00,490,1000.0,795.0
2023-07-26 04:05:00,491,969.0,791.0
2023-07-26 04:05:00,492,968.0,786.0
2023-07-26 04:05:00,493,994.0,795.0
2023-07-26 04:05:00,494,993.0,795.0
2023-07-26 04:05:00,495,0.0,0.0
2023-07-26 04:05:00,496,300.0,200.0
2023-07-26 04:05:00,497,0.0,0.0
2023-07-26 04:05:00,498,0.0,0.0
2023-07-26 04:05:00,499,0.0,0.0
2023-07-26 04:05:00,501,289.0,158.003479
2023-07-26 04:05:00,502,158.0,158.0
2023-07-26 04:05:00,503,290.0,200.0
2023-07-26 04:05:00,507,135.0,59.001785
2023-07-26 04:05:00,508,139.199997,106.0
2023-07-26 04:05:00,511,0.0,0.0
2023-07-26 04:05:00,512,0.0,0.0
2023-07-26 04:05:00,513,327.0,150.0
2023-07-26 04:05:00,514,139.0,120.0
2023-07-26 04:05:00,516,850.012939,749.988525
2023-07-26 04:05:00,521,939.0,765.160217
2023-07-26 04:05:00,522,939.0,762.344727
2023-07-26 04:05:00,523,0.0,0.0
2023-07-26 04:05:00,524,0.0,0.0
2023-07-26 04:05:00,525,0.0,0.0
2023-07-26 04:05:00,526,232.660889,131.0
2023-07-26 04:05:00,527,1357.0,1058.099976
2023-07-26 04:05:00,528,131.0,131.0
2023-07-26 04:05:00,529,707.269226,577.0
2023-07-26 04:05:00,530,716.826904,577.0
2023-07-26 04:05:00,533,0.0,0.0
2023-07-26 04:05:00,534,0.0,0.0
2023-07-26 04:05:00,535,0.0,0.0
2023-07-26 04:05:00,536,0.0,0.0
2023-07-26 04:05:00,537,0.0,0.0
2023-07-26 04:05:00,538,0.0,0.0
2023-07-26 04:05:00,539,0.0,0.0
2023-07-26 04:05:00,540,0.0,0.0
2023-07-26 04:05:00,541,0.0,0.0
2023-07-26 04:05:00,542,0.0,0.0
2023-07-26 04:05:00,544,1012.0,795.0
2023-07-26 04:05:00,545,1012.0,795.0
2023-07-26 04:05:00,546,359.0,186.0
2023-07-26 04:05:00,547,359.0,186.0
2023-07-26 04:05:00,548,326.0,254.0
2023-07-26 04:05:00,549,235.001648,87.0
2023-07-26 04:05:00,550,126.0,43.5
2023-07-26 04:05:00,552,0.0,0.0
2023-07-26 04:05:00,553,0.0,0.0
2023-07-26 04:10:00,1,50.0,40.000244
2023-07-26 04:10:00,2,50.0,40.000244
2023-07-26 04:10:00,3,0.0,0.0
2023-07-26 04:10:00,4,364.991486,364.991486
2023-07-26 04:10:00,5,389.424469,364.991486
2023-07-26 04:10:00,6,0.0,0.0
2023-07-26 04:10:00,7,389.115631,364.991486
2023-07-26 04:10:00,8,0.0,0.0
2023-07-26 04:10:00,9,417.055084,364.917023
2023-07-26 04:10:00,10,430.446289,364.371613
2023-07-26 04:10:00,11,0.0,0.0
2023-07-26 04:10:00,12,350.0,200.0
2023-07-26 04:10:00,15,421.826508,394.595215
2023-07-26 04:10:00,16,403.559692,394.068726
2023-07-26 04:10:00,17,379.79483,379.79483
2023-07-26 04:10:00,18,380.018097,380.018097
2023-07-26 04:10:00,27,615.0,615.0
2023-07-26 04:10:00,28,612.0,612.0
2023-07-26 04:10:00,29,612.0,612.0
2023-07-26 04:10:00,33,24.793617,17.0
2023-07-26 04:10:00,36,1000.0,795.0
2023-07-26 04:10:00,37,992.0,795.0
2023-07-26 04:10:00,43,0.0,0.0
2023-07-26 04:10:00,46,280.734711,280.0
2023-07-26 04:10:00,47,280.0,280.0
2023-07-26 04:10:00,48,295.945923,280.510529
2023-07-26 04:10:00,49,300.296722,280.60965
2023-07-26 04:10:00,50,360.007477,280.014557
2023-07-26 04:10:00,51,360.007477,280.014557
2023-07-26 04:10:00,52,0.0,0.0
2023-07-26 04:10:00,53,0.0,0.0
2023-07-26 04:10:00,54,0.0,0.0
2023-07-26 04:10:00,55,0.0,0.0
2023-07-26 04:10:00,56,0.0,0.0
2023-07-26 04:10:00,57,0.0,0.0
2023-07-26 04:10:00,58,0.0,0.0
2023-07-26 04:10:00,59,0.0,0.0
2023-07-26 04:10:00,60,0.0,0.0
2023-07-26 04:10:00,61,421.786133,321.786133
2023-07-26 04:10:00,62,452.162292,352.162292
2023-07-26 04:10:00,63,0.0,0.0
2023-07-26 04:10:00,64,344.850006,280.014557
2023-07-26 04:10:00,65,338.558624,293.974884
2023-07-26 04:10:00,66,342.823639,298.611847
2023-07-26 04:10:00,67,346.302002,315.200592
2023-07-26 04:10:00,68,346.302002,303.992584
2023-07-26 04:10:00,69,712.901978,670.0
2023-07-26 04:10:00,70,711.447083,670.621338
2023-07-26 04:10:00,71,43.5,25.002136
2023-07-26 04:10:00,72,43.5,25.002136
2023-07-26 04:10:00,73,0.0,0.0
2023-07-26 04:10:00,74,0.0,0.0
2023-07-26 04:10:00,75,0.0,0.0
2023-07-26 04:10:00,76,0.0,0.0
2023-07-26 04:10:00,77,0.0,0.0
2023-07-26 04:10:00,78,0.0,0.0
2023-07-26 04:10:00,79,0.0,0.0
2023-07-26 04:10:00,80,0.0,0.0
2023-07-26 04:10:00,83,364.040009,330.377655
2023-07-26 04:10:00,84,367.079987,329.509247
2023-07-26 04:10:00,85,363.279999,320.0
2023-07-26 04:10:00,86,362.519989,320.0
2023-07-26 04:10:00,87,363.279999,329.583588
2023-07-26 04:10:00,88,363.279999,329.757294
2023-07-26 04:10:00,89,364.799988,330.003937
2023-07-26 04:10:00,90,362.519989,330.003937
2023-07-26 04:10:00,91,841.34668,750.0
2023-07-26 04:10:00,92,891.302856,746.845947
2023-07-26 04:10:00,95,0.0,0.0
2023-07-26 04:10:00,96,0.0,0.0
2023-07-26 04:10:00,97,0.0,0.0
2023-07-26 04:10:00,98,0.0,0.0
2023-07-26 04:10:00,99,347.908264,249.0
2023-07-26 04:10:00,100,0.0,0.0
2023-07-26 04:10:00,101,0.0,0.0
2023-07-26 04:10:00,102,0.0,0.0
2023-07-26 04:10:00,103,0.0,0.0
2023-07-26 04:10:00,104,0.0,0.0
2023-07-26 04:10:00,105,0.0,0.0
2023-07-26 04:10:00,106,0.0,0.0
2023-07-26 04:10:00,107,0.0,0.0
2023-07-26 04:10:00,108,0.0,0.0
2023-07-26 04:10:00,112,0.0,0.0
2023-07-26 04:10:00,113,37.0,30.0
2023-07-26 04:10:00,114,10.0,9.0
2023-07-26 04:10:00,115,750.045654,589.173096
2023-07-26 04:10:00,116,750.045654,593.521118
2023-07-26 04:10:00,117,0.0,0.0
2023-07-26 04:10:00,118,0.0,0.0
2023-07-26 04:10:00,119,0.0,0.0
2023-07-26 04:10:00,120,0.0,0.0
2023-07-26 04:10:00,126,11.0,8.0
2023-07-26 04:10:00,127,11.0,8.0
2023-07-26 04:10:00,128,995.0,750.0
2023-07-26 04:10:00,129,992.0,750.0
2023-07-26 04:10:00,130,0.0,0.0
2023-07-26 04:10:00,131,986.0,718.0
2023-07-26 04:10:00,132,944.0,758.0
2023-07-26 04:10:00,133,0.0,0.0
2023-07-26 04:10:00,134,280.317657,270.317657
2023-07-26 04:10:00,135,291.0,230.574097
2023-07-26 04:10:00,136,0.0,0.0
2023-07-26 04:10:00,137,0.0,0.0
2023-07-26 04:10:00,138,0.0,0.0
2023-07-26 04:10:00,139,287.5,200.0
2023-07-26 04:10:00,140,0.0,0.0
2023-07-26 04:10:00,141,136.0,94.0
2023-07-26 04:10:00,142,0.0,0.0
2023-07-26 04:10:00,143,0.0,0.0
2023-07-26 04:10:00,144,0.0,0.0
2023-07-26 04:10:00,145,0.0,0.0
2023-07-26 04:10:00,146,0.0,0.0
2023-07-26 04:10:00,147,0.0,0.0
2023-07-26 04:10:00,150,0.0,0.0
2023-07-26 04:10:00,151,0.0,0.0
2023-07-26 04:10:00,152,0.0,0.0
2023-07-26 04:10:00,153,0.0,0.0
2023-07-26 04:10:00,154,0.0,0.0
2023-07-26 04:10:00,155,0.0,0.0
2023-07-26 04:10:00,156,399.994598,350.0
2023-07-26 04:10:00,158,0.0,0.0
2023-07-26 04:10:00,159,1011.0,795.0
2023-07-26 04:10:00,160,0.0,0.0
2023-07-26 04:10:00,161,0.0,0.0
2023-07-26 04:10:00,162,300.0,220.0
2023-07-26 04:10:00,166,0.0,0.0
2023-07-26 04:10:00,167,0.0,0.0
2023-07-26 04:10:00,168,0.0,0.0
2023-07-26 04:10:00,169,0.0,0.0
2023-07-26 04:10:00,170,0.0,0.0
2023-07-26 04:10:00,171,0.0,0.0
2023-07-26 04:10:00,172,0.0,0.0
2023-07-26 04:10:00,173,0.0,0.0
2023-07-26 04:10:00,174,0.0,0.0
2023-07-26 04:10:00,175,0.0,0.0
2023-07-26 04:10:00,176,286.08432,153.633942
2023-07-26 04:10:00,177,148.0,107.0
2023-07-26 04:10:00,178,0.0,0.0
2023-07-26 04:10:00,179,0.0,0.0
2023-07-26 04:10:00,180,0.0,0.0
2023-07-26 04:10:00,181,0.0,0.0
2023-07-26 04:10:00,182,0.0,0.0
2023-07-26 04:10:00,183,0.0,0.0
2023-07-26 04:10:00,184,0.0,0.0
2023-07-26 04:10:00,185,0.0,0.0
2023-07-26 04:10:00,186,0.0,0.0
2023-07-26 04:10:00,187,0.0,0.0
2023-07-26 04:10:00,188,0.0,0.0
2023-07-26 04:10:00,189,0.0,0.0
2023-07-26 04:10:00,190,1000.0,795.0
2023-07-26 04:10:00,191,1002.0,795.0
2023-07-26 04:10:00,193,0.0,0.0
2023-07-26 04:10:00,194,11.730191,10.0
2023-07-26 04:10:00,195,23.993576,10.0
2023-07-26 04:10:00,196,0.0,0.0
2023-07-26 04:10:00,197,0.0,0.0
2023-07-26 04:10:00,198,200.0,120.0
2023-07-26 04:10:00,200,0.0,0.0
2023-07-26 04:10:00,207,0.0,0.0
2023-07-26 04:10:00,208,0.0,0.0
2023-07-26 04:10:00,209,0.0,0.0
2023-07-26 04:10:00,210,0.0,0.0
2023-07-26 04:10:00,211,0.0,0.0
2023-07-26 04:10:00,212,0.0,0.0
2023-07-26 04:10:00,213,0.0,0.0
2023-07-26 04:10:00,214,0.0,0.0
2023-07-26 04:10:00,215,0.0,0.0
2023-07-26 04:10:00,216,0.0,0.0
2023-07-26 04:10:00,217,21.25,20.99826
2023-07-26 04:10:00,218,21.25,20.99826
2023-07-26 04:10:00,219,21.25,20.99826
2023-07-26 04:10:00,220,21.25,20.99826
2023-07-26 04:10:00,231,0.0,0.0
2023-07-26 04:10:00,232,0.0,0.0
2023-07-26 04:10:00,233,0.0,0.0
2023-07-26 04:10:00,234,0.0,0.0
2023-07-26 04:10:00,237,0.0,0.0
2023-07-26 04:10:00,238,0.0,0.0
2023-07-26 04:10:00,240,282.0,200.0
2023-07-26 04:10:00,241,142.0,100.0
2023-07-26 04:10:00,242,0.0,0.0
2023-07-26 04:10:00,243,0.0,0.0
2023-07-26 04:10:00,244,0.0,0.0
2023-07-26 04:10:00,247,0.0,0.0
2023-07-26 04:10:00,248,0.0,0.0
2023-07-26 04:10:00,249,0.0,0.0
2023-07-26 04:10:00,250,0.0,0.0
2023-07-26 04:10:00,251,0.0,0.0
2023-07-26 04:10:00,252,0.0,0.0
2023-07-26 04:10:00,253,0.0,0.0
2023-07-26 04:10:00,254,0.0,0.0
2023-07-26 04:10:00,255,246.5,167.0
2023-07-26 04:10:00,256,246.5,167.0
2023-07-26 04:10:00,257,265.0,216.0
2023-07-26 04:10:00,258,247.5,162.007477
2023-07-26 04:10:00,259,247.5,162.007477
2023-07-26 04:10:00,260,249.0,208.0
2023-07-26 04:10:00,264,10.000229,5.000229
2023-07-26 04:10:00,265,10.000229,5.000229
2023-07-26 04:10:00,266,300.0,230.0
2023-07-26 04:10:00,267,0.0,0.0
2023-07-26 04:10:00,268,232.5,131.0
2023-07-26 04:10:00,269,232.5,131.0
2023-07-26 04:10:00,270,240.0,131.0
2023-07-26 04:10:00,271,0.0,0.0
2023-07-26 04:10:00,272,0.0,0.0
2023-07-26 04:10:00,273,0.0,0.0
2023-07-26 04:10:00,274,0.0,0.0
2023-07-26 04:10:00,275,0.0,0.0
2023-07-26 04:10:00,276,0.0,0.0
2023-07-26 04:10:00,277,27.713575,0.0
2023-07-26 04:10:00,278,69.0,50.0
2023-07-26 04:10:00,279,0.0,0.0
2023-07-26 04:10:00,280,0.0,0.0
2023-07-26 04:10:00,281,0.0,0.0
2023-07-26 04:10:00,282,0.0,0.0
2023-07-26 04:10:00,283,0.0,0.0
2023-07-26 04:10:00,284,0.0,0.0
2023-07-26 04:10:00,285,0.0,0.0
2023-07-26 04:10:00,286,0.0,0.0
2023-07-26 04:10:00,287,0.0,0.0
2023-07-26 04:10:00,288,0.0,0.0
2023-07-26 04:10:00,289,0.0,0.0
2023-07-26 04:10:00,290,0.0,0.0
2023-07-26 04:10:00,291,0.0,0.0
2023-07-26 04:10:00,292,0.0,0.0
2023-07-26 04:10:00,293,0.0,0.0
2023-07-26 04:10:00,294,0.0,0.0
2023-07-26 04:10:00,299,0.0,0.0
2023-07-26 04:10:00,300,0.0,0.0
2023-07-26 04:10:00,301,0.0,0.0
2023-07-26 04:10:00,302,0.0,0.0
2023-07-26 04:10:00,303,0.0,0.0
2023-07-26 04:10:00,304,0.0,0.0
2023-07-26 04:10:00,305,340.167908,215.001404
2023-07-26 04:10:00,306,353.0,286.0
2023-07-26 04:10:00,307,319.818512,200.004578
2023-07-26 04:10:00,308,0.0,0.0
2023-07-26 04:10:00,309,0.0,0.0
2023-07-26 04:10:00,310,0.0,0.0
2023-07-26 04:10:00,311,0.0,0.0
2023-07-26 04:10:00,312,0.0,0.0
2023-07-26 04:10:00,313,0.0,0.0
2023-07-26 04:10:00,314,0.0,0.0
2023-07-26 04:10:00,315,0.0,0.0
2023-07-26 04:10:00,316,0.0,0.0
2023-07-26 04:10:00,317,0.0,0.0
2023-07-26 04:10:00,318,0.0,0.0
2023-07-26 04:10:00,319,0.0,0.0
2023-07-26 04:10:00,320,0.0,0.0
2023-07-26 04:10:00,321,0.0,0.0
2023-07-26 04:10:00,322,0.0,0.0
2023-07-26 04:10:00,323,0.0,0.0
2023-07-26 04:10:00,324,0.0,0.0
2023-07-26 04:10:00,325,0.0,0.0
2023-07-26 04:10:00,326,0.0,0.0
2023-07-26 04:10:00,327,0.0,0.0
2023-07-26 04:10:00,328,0.0,0.0
2023-07-26 04:10:00,329,0.0,0.0
2023-07-26 04:10:00,330,0.0,0.0
2023-07-26 04:10:00,331,780.315063,644.669189
2023-07-26 04:10:00,332,0.0,0.0
2023-07-26 04:10:00,333,0.0,0.0
2023-07-26 04:10:00,334,0.0,0.0
2023-07-26 04:10:00,335,0.0,0.0
2023-07-26 04:10:00,336,0.0,0.0
2023-07-26 04:10:00,337,0.0,0.0
2023-07-26 04:10:00,338,0.0,0.0
2023-07-26 04:10:00,339,0.0,0.0
2023-07-26 04:10:00,340,762.351746,678.908325
2023-07-26 04:10:00,341,764.903564,679.821045
2023-07-26 04:10:00,342,166.0,135.0
2023-07-26 04:10:00,343,0.0,0.0
2023-07-26 04:10:00,344,0.0,0.0
2023-07-26 04:10:00,345,0.0,0.0
2023-07-26 04:10:00,346,95.169678,80.0
2023-07-26 04:10:00,347,0.0,0.0
2023-07-26 04:10:00,348,0.0,0.0
2023-07-26 04:10:00,349,0.0,0.0
2023-07-26 04:10:00,350,0.0,0.0
2023-07-26 04:10:00,351,0.0,0.0
2023-07-26 04:10:00,352,0.0,0.0
2023-07-26 04:10:00,353,0.0,0.0
2023-07-26 04:10:00,354,0.0,0.0
2023-07-26 04:10:00,355,0.0,0.0
2023-07-26 04:10:00,356,0.0,0.0
2023-07-26 04:10:00,357,0.0,0.0
2023-07-26 04:10:00,358,0.0,0.0
2023-07-26 04:10:00,359,0.0,0.0
2023-07-26 04:10:00,360,0.0,0.0
2023-07-26 04:10:00,361,0.0,0.0
2023-07-26 04:10:00,362,0.0,0.0
2023-07-26 04:10:00,363,0.0,0.0
2023-07-26 04:10:00,364,0.0,0.0
2023-07-26 04:10:00,365,703.033264,703.033264
2023-07-26 04:10:00,366,378.487396,355.0
2023-07-26 04:10:00,367,379.159668,355.0
2023-07-26 04:10:00,368,0.0,0.0
2023-07-26 04:10:00,369,0.0,0.0
2023-07-26 04:10:00,370,0.0,0.0
2023-07-26 04:10:00,371,0.0,0.0
2023-07-26 04:10:00,372,0.0,0.0
2023-07-26 04:10:00,373,0.0,0.0
2023-07-26 04:10:00,374,0.0,0.0
2023-07-26 04:10:00,375,0.0,0.0
2023-07-26 04:10:00,376,0.0,0.0
2023-07-26 04:10:00,377,0.0,0.0
2023-07-26 04:10:00,378,0.0,0.0
2023-07-26 04:10:00,379,0.0,0.0
2023-07-26 04:10:00,380,0.0,0.0
2023-07-26 04:10:00,381,0.0,0.0
2023-07-26 04:10:00,382,0.0,0.0
2023-07-26 04:10:00,383,0.0,0.0
2023-07-26 04:10:00,384,0.0,0.0
2023-07-26 04:10:00,385,0.0,0.0
2023-07-26 04:10:00,386,0.0,0.0
2023-07-26 04:10:00,387,0.0,0.0
2023-07-26 04:10:00,388,0.0,0.0
2023-07-26 04:10:00,389,0.0,0.0
2023-07-26 04:10:00,390,0.0,0.0
2023-07-26 04:10:00,419,292.0,190.002136
2023-07-26 04:10:00,420,292.0,190.002136
2023-07-26 04:10:00,421,268.0,190.002136
2023-07-26 04:10:00,422,256.0,180.0
2023-07-26 04:10:00,423,256.0,180.0
2023-07-26 04:10:00,432,295.0,216.0
2023-07-26 04:10:00,433,374.802368,254.0
2023-07-26 04:10:00,434,273.5,180.013397
2023-07-26 04:10:00,435,273.5,180.013397
2023-07-26 04:10:00,436,276.0,180.013397
2023-07-26 04:10:00,437,276.0,180.013397
2023-07-26 04:10:00,438,277.0,208.0
2023-07-26 04:10:00,439,280.0,208.0
2023-07-26 04:10:00,440,158.5,120.23909
2023-07-26 04:10:00,441,158.5,119.924362
2023-07-26 04:10:00,442,171.0,120.081726
2023-07-26 04:10:00,443,0.0,0.0
2023-07-26 04:10:00,444,0.0,0.0
2023-07-26 04:10:00,450,222.0,130.414734
2023-07-26 04:10:00,451,132.0,85.0
2023-07-26 04:10:00,452,242.0,130.124817
2023-07-26 04:10:00,453,132.0,85.0
2023-07-26 04:10:00,459,0.0,0.0
2023-07-26 04:10:00,467,0.0,0.0
2023-07-26 04:10:00,468,0.0,0.0
2023-07-26 04:10:00,469,0.870013,0.0
2023-07-26 04:10:00,471,15.0,7.0
2023-07-26 04:10:00,472,221.0,180.0
2023-07-26 04:10:00,473,126.0,90.0
2023-07-26 04:10:00,474,223.0,180.0
2023-07-26 04:10:00,475,126.0,90.0
2023-07-26 04:10:00,477,0.0,0.0
2023-07-26 04:10:00,478,0.0,0.0
2023-07-26 04:10:00,479,0.0,0.0
2023-07-26 04:10:00,480,0.0,0.0
2023-07-26 04:10:00,481,0.0,0.0
2023-07-26 04:10:00,482,0.0,0.0
2023-07-26 04:10:00,485,0.0,0.0
2023-07-26 04:10:00,486,0.0,0.0
2023-07-26 04:10:00,487,0.0,0.0
2023-07-26 04:10:00,488,0.0,0.0
2023-07-26 04:10:00,489,999.0,795.0
2023-07-26 04:10:00,490,1000.0,795.0
2023-07-26 04:10:00,491,969.0,791.0
2023-07-26 04:10:00,492,968.0,786.0
2023-07-26 04:10:00,493,994.0,795.0
2023-07-26 04:10:00,494,993.0,795.0
2023-07-26 04:10:00,495,0.0,0.0
2023-07-26 04:10:00,496,300.0,200.0
2023-07-26 04:10:00,497,0.0,0.0
2023-07-26 04:10:00,498,0.0,0.0
2023-07-26 04:10:00,499,0.0,0.0
2023-07-26 04:10:00,501,289.0,158.003479
2023-07-26 04:10:00,502,158.0,158.0
2023-07-26 04:10:00,503,290.0,200.0
2023-07-26 04:10:00,507,135.0,59.001785
2023-07-26 04:10:00,508,139.199997,106.0
2023-07-26 04:10:00,511,0.0,0.0
2023-07-26 04:10:00,512,0.0,0.0
2023-07-26 04:10:00,513,327.0,150.0
2023-07-26 04:10:00,514,139.0,120.0
2023-07-26 04:10:00,516,850.012939,749.988525
2023-07-26 04:10:00,521,939.0,764.819092
2023-07-26 04:10:00,522,939.0,763.995178
2023-07-26 04:10:00,523,0.0,0.0
2023-07-26 04:10:00,524,0.0,0.0
2023-07-26 04:10:00,525,0.0,0.0
2023-07-26 04:10:00,526,231.470703,131.0
2023-07-26 04:10:00,527,1357.0,1058.099976
2023-07-26 04:10:00,528,131.0,131.0
2023-07-26 04:10:00,529,707.269226,577.0
2023-07-26 04:10:00,530,716.826904,577.0
2023-07-26 04:10:00,533,0.0,0.0
2023-07-26 04:10:00,534,0.0,0.0
2023-07-26 04:10:00,535,0.0,0.0
2023-07-26 04:10:00,536,0.0,0.0
2023-07-26 04:10:00,537,0.0,0.0
2023-07-26 04:10:00,538,0.0,0.0
2023-07-26 04:10:00,539,0.0,0.0
2023-07-26 04:10:00,540,0.0,0.0
2023-07-26 04:10:00,541,0.0,0.0
2023-07-26 04:10:00,542,0.0,0.0
2023-07-26 04:10:00,544,1012.0,795.0
2023-07-26 04:10:00,545,1012.0,795.0
2023-07-26 04:10:00,546,359.0,186.0
2023-07-26 04:10:00,547,359.0,186.0
2023-07-26 04:10:00,548,326.0,254.0
2023-07-26 04:10:00,549,235.001648,87.0
2023-07-26 04:10:00,550,126.0,43.5
2023-07-26 04:10:00,552,0.0,0.0
2023-07-26 04:10:00,553,0.0,0.0
2023-07-26 04:15:00,1,50.0,40.000244
2023-07-26 04:15:00,2,50.0,40.000244
2023-07-26 04:15:00,3,0.0,0.0
2023-07-26 04:15:00,4,393.653137,364.991486
2023-07-26 04:15:00,5,398.906433,364.991486
2023-07-26 04:15:00,6,0.0,0.0
2023-07-26 04:15:00,7,405.487091,364.991486
2023-07-26 04:15:00,8,0.0,0.0
2023-07-26 04:15:00,9,429.833099,364.917023
2023-07-26 04:15:00,10,442.246796,364.371613
2023-07-26 04:15:00,11,0.0,0.0
2023-07-26 04:15:00,12,350.0,200.0
2023-07-26 04:15:00,15,420.617554,394.595215
2023-07-26 04:15:00,16,422.261169,394.068726
2023-07-26 04:15:00,17,383.193573,379.79483
2023-07-26 04:15:00,18,392.805878,380.018097
2023-07-26 04:15:00,27,615.0,615.0
2023-07-26 04:15:00,28,612.0,612.0
2023-07-26 04:15:00,29,612.0,612.0
2023-07-26 04:15:00,33,24.793617,17.0
2023-07-26 04:15:00,36,1000.0,795.0
2023-07-26 04:15:00,37,992.0,795.0
2023-07-26 04:15:00,43,0.0,0.0
2023-07-26 04:15:00,46,280.38269,280.0
2023-07-26 04:15:00,47,330.003937,280.0
2023-07-26 04:15:00,48,303.370392,280.510529
2023-07-26 04:15:00,49,321.976349,280.584869
2023-07-26 04:15:00,50,360.007477,280.83197
2023-07-26 04:15:00,51,360.007477,280.014557
2023-07-26 04:15:00,52,0.0,0.0
2023-07-26 04:15:00,53,0.0,0.0
2023-07-26 04:15:00,54,0.0,0.0
2023-07-26 04:15:00,55,0.0,0.0
2023-07-26 04:15:00,56,0.0,0.0
2023-07-26 04:15:00,57,0.0,0.0
2023-07-26 04:15:00,58,0.0,0.0
2023-07-26 04:15:00,59,0.0,0.0
2023-07-26 04:15:00,60,0.0,0.0
2023-07-26 04:15:00,61,430.823151,330.823151
2023-07-26 04:15:00,62,441.954254,341.954254
2023-07-26 04:15:00,63,0.0,0.0
2023-07-26 04:15:00,64,344.850006,280.014557
2023-07-26 04:15:00,65,338.558624,293.974884
2023-07-26 04:15:00,66,342.823639,298.611847
2023-07-26 04:15:00,67,346.302002,315.200592
2023-07-26 04:15:00,68,346.302002,303.992584
2023-07-26 04:15:00,69,712.901978,670.163574
2023-07-26 04:15:00,70,711.447083,670.621338
2023-07-26 04:15:00,71,43.5,25.002136
2023-07-26 04:15:00,72,43.5,25.002136
2023-07-26 04:15:00,73,0.0,0.0
2023-07-26 04:15:00,74,0.0,0.0
2023-07-26 04:15:00,75,0.0,0.0
2023-07-26 04:15:00,76,0.0,0.0
2023-07-26 04:15:00,77,0.0,0.0
2023-07-26 04:15:00,78,0.0,0.0
2023-07-26 04:15:00,79,0.0,0.0
2023-07-26 04:15:00,80,0.0,0.0
2023-07-26 04:15:00,83,364.040009,330.377655
2023-07-26 04:15:00,84,367.079987,329.509247
2023-07-26 04:15:00,85,363.279999,320.0
2023-07-26 04:15:00,86,362.519989,320.0
2023-07-26 04:15:00,87,363.279999,329.583588
2023-07-26 04:15:00,88,363.279999,329.757294
2023-07-26 04:15:00,89,364.799988,330.003937
2023-07-26 04:15:00,90,362.519989,330.003937
2023-07-26 04:15:00,91,841.34668,750.0
2023-07-26 04:15:00,92,891.302856,746.845947
2023-07-26 04:15:00,95,0.0,0.0
2023-07-26 04:15:00,96,0.0,0.0
2023-07-26 04:15:00,97,0.0,0.0
2023-07-26 04:15:00,98,0.0,0.0
2023-07-26 04:15:00,99,344.863129,249.0
2023-07-26 04:15:00,100,0.0,0.0
2023-07-26 04:15:00,101,0.0,0.0
2023-07-26 04:15:00,102,0.0,0.0
2023-07-26 04:15:00,103,0.0,0.0
2023-07-26 04:15:00,104,0.0,0.0
2023-07-26 04:15:00,105,0.0,0.0
2023-07-26 04:15:00,106,0.0,0.0
2023-07-26 04:15:00,107,0.0,0.0
2023-07-26 04:15:00,108,0.0,0.0
2023-07-26 04:15:00,112,0.0,0.0
2023-07-26 04:15:00,113,37.0,30.0
2023-07-26 04:15:00,114,10.0,9.0
2023-07-26 04:15:00,115,750.045654,592.0224
2023-07-26 04:15:00,116,750.045654,592.022705
2023-07-26 04:15:00,117,0.0,0.0
2023-07-26 04:15:00,118,0.0,0.0
2023-07-26 04:15:00,119,0.0,0.0
2023-07-26 04:15:00,120,0.0,0.0
2023-07-26 04:15:00,126,11.0,8.0
2023-07-26 04:15:00,127,11.0,8.0
2023-07-26 04:15:00,128,995.0,750.0
2023-07-26 04:15:00,129,992.0,750.0
2023-07-26 04:15:00,130,0.0,0.0
2023-07-26 04:15:00,131,986.0,718.0
2023-07-26 04:15:00,132,944.0,758.0
2023-07-26 04:15:00,133,0.0,0.0
2023-07-26 04:15:00,134,279.102234,269.102234
2023-07-26 04:15:00,135,291.0,231.577118
2023-07-26 04:15:00,136,0.0,0.0
2023-07-26 04:15:00,137,0.0,0.0
2023-07-26 04:15:00,138,0.0,0.0
2023-07-26 04:15:00,139,287.5,200.0
2023-07-26 04:15:00,140,0.0,0.0
2023-07-26 04:15:00,141,136.0,94.0
2023-07-26 04:15:00,142,0.0,0.0
2023-07-26 04:15:00,143,0.0,0.0
2023-07-26 04:15:00,144,0.0,0.0
2023-07-26 04:15:00,145,0.0,0.0
2023-07-26 04:15:00,146,0.0,0.0
2023-07-26 04:15:00,147,0.0,0.0
2023-07-26 04:15:00,150,0.0,0.0
2023-07-26 04:15:00,151,0.0,0.0
2023-07-26 04:15:00,152,0.0,0.0
2023-07-26 04:15:00,153,0.0,0.0
2023-07-26 04:15:00,154,0.0,0.0
2023-07-26 04:15:00,155,0.0,0.0
2023-07-26 04:15:00,156,399.994598,350.0
2023-07-26 04:15:00,158,0.0,0.0
2023-07-26 04:15:00,159,1011.0,795.0
2023-07-26 04:15:00,160,0.0,0.0
2023-07-26 04:15:00,161,0.0,0.0
2023-07-26 04:15:00,162,300.0,220.0
2023-07-26 04:15:00,166,0.0,0.0
2023-07-26 04:15:00,167,0.0,0.0
2023-07-26 04:15:00,168,0.0,0.0
2023-07-26 04:15:00,169,0.0,0.0
2023-07-26 04:15:00,170,0.0,0.0
2023-07-26 04:15:00,171,0.0,0.0
2023-07-26 04:15:00,172,0.0,0.0
2023-07-26 04:15:00,173,0.0,0.0
2023-07-26 04:15:00,174,0.0,0.0
2023-07-26 04:15:00,175,0.0,0.0
2023-07-26 04:15:00,176,286.160614,153.767487
2023-07-26 04:15:00,177,148.0,107.0
2023-07-26 04:15:00,178,0.0,0.0
2023-07-26 04:15:00,179,0.0,0.0
2023-07-26 04:15:00,180,0.0,0.0
2023-07-26 04:15:00,181,0.0,0.0
2023-07-26 04:15:00,182,0.0,0.0
2023-07-26 04:15:00,183,0.0,0.0
2023-07-26 04:15:00,184,0.0,0.0
2023-07-26 04:15:00,185,0.0,0.0
2023-07-26 04:15:00,186,0.0,0.0
2023-07-26 04:15:00,187,0.0,0.0
2023-07-26 04:15:00,188,0.0,0.0
2023-07-26 04:15:00,189,0.0,0.0
2023-07-26 04:15:00,190,1000.0,795.0
2023-07-26 04:15:00,191,1002.0,795.0
2023-07-26 04:15:00,193,0.0,0.0
2023-07-26 04:15:00,194,11.730191,10.0
2023-07-26 04:15:00,195,23.993576,10.0
2023-07-26 04:15:00,196,0.0,0.0
2023-07-26 04:15:00,197,0.0,0.0
2023-07-26 04:15:00,198,200.0,120.0
2023-07-26 04:15:00,200,0.0,0.0
2023-07-26 04:15:00,207,0.0,0.0
2023-07-26 04:15:00,208,0.0,0.0
2023-07-26 04:15:00,209,0.0,0.0
2023-07-26 04:15:00,210,0.0,0.0
2023-07-26 04:15:00,211,0.0,0.0
2023-07-26 04:15:00,212,0.0,0.0
2023-07-26 04:15:00,213,0.0,0.0
2023-07-26 04:15:00,214,0.0,0.0
2023-07-26 04:15:00,215,0.0,0.0
2023-07-26 04:15:00,216,0.0,0.0
2023-07-26 04:15:00,217,21.25,20.99826
2023-07-26 04:15:00,218,21.25,20.99826
2023-07-26 04:15:00,219,21.25,20.99826
2023-07-26 04:15:00,220,21.25,20.99826
2023-07-26 04:15:00,231,0.0,0.0
2023-07-26 04:15:00,232,0.0,0.0
2023-07-26 04:15:00,233,0.0,0.0
2023-07-26 04:15:00,234,0.0,0.0
2023-07-26 04:15:00,237,0.0,0.0
2023-07-26 04:15:00,238,0.0,0.0
2023-07-26 04:15:00,240,282.0,200.0
2023-07-26 04:15:00,241,142.0,100.0
2023-07-26 04:15:00,242,0.0,0.0
2023-07-26 04:15:00,243,0.0,0.0
2023-07-26 04:15:00,244,0.0,0.0
2023-07-26 04:15:00,247,0.0,0.0
2023-07-26 04:15:00,248,0.0,0.0
2023-07-26 04:15:00,249,0.0,0.0
2023-07-26 04:15:00,250,0.0,0.0
2023-07-26 04:15:00,251,0.0,0.0
2023-07-26 04:15:00,252,0.0,0.0
2023-07-26 04:15:00,253,0.0,0.0
2023-07-26 04:15:00,254,0.0,0.0
2023-07-26 04:15:00,255,246.5,167.0
2023-07-26 04:15:00,256,246.5,167.0
2023-07-26 04:15:00,257,265.0,216.0
2023-07-26 04:15:00,258,247.5,162.007477
2023-07-26 04:15:00,259,247.5,162.007477
2023-07-26 04:15:00,260,249.0,208.0
2023-07-26 04:15:00,264,10.000229,5.000229
2023-07-26 04:15:00,265,10.000229,5.000229
2023-07-26 04:15:00,266,300.0,230.0
2023-07-26 04:15:00,267,0.0,0.0
2023-07-26 04:15:00,268,232.5,131.0
2023-07-26 04:15:00,269,232.5,131.0
2023-07-26 04:15:00,270,240.0,131.0
2023-07-26 04:15:00,271,0.0,0.0
2023-07-26 04:15:00,272,0.0,0.0
2023-07-26 04:15:00,273,0.0,0.0
2023-07-26 04:15:00,274,0.0,0.0
2023-07-26 04:15:00,275,0.0,0.0
2023-07-26 04:15:00,276,0.0,0.0
2023-07-26 04:15:00,277,28.513435,0.0
2023-07-26 04:15:00,278,69.0,50.0
2023-07-26 04:15:00,279,0.0,0.0
2023-07-26 04:15:00,280,0.0,0.0
2023-07-26 04:15:00,281,0.0,0.0
2023-07-26 04:15:00,282,0.0,0.0
2023-07-26 04:15:00,283,0.0,0.0
2023-07-26 04:15:00,284,0.0,0.0
2023-07-26 04:15:00,285,0.0,0.0
2023-07-26 04:15:00,286,0.0,0.0
2023-07-26 04:15:00,287,0.0,0.0
2023-07-26 04:15:00,288,0.0,0.0
2023-07-26 04:15:00,289,0.0,0.0
2023-07-26 04:15:00,290,0.0,0.0
2023-07-26 04:15:00,291,0.0,0.0
2023-07-26 04:15:00,292,0.0,0.0
2023-07-26 04:15:00,293,0.0,0.0
2023-07-26 04:15:00,294,0.0,0.0
2023-07-26 04:15:00,299,0.0,0.0
2023-07-26 04:15:00,300,0.0,0.0
2023-07-26 04:15:00,301,0.0,0.0
2023-07-26 04:15:00,302,0.0,0.0
2023-07-26 04:15:00,303,0.0,0.0
2023-07-26 04:15:00,304,0.0,0.0
2023-07-26 04:15:00,305,314.068268,215.001404
2023-07-26 04:15:00,306,353.0,286.0
2023-07-26 04:15:00,307,303.539734,200.004578
2023-07-26 04:15:00,308,0.0,0.0
2023-07-26 04:15:00,309,0.0,0.0
2023-07-26 04:15:00,310,0.0,0.0
2023-07-26 04:15:00,311,0.0,0.0
2023-07-26 04:15:00,312,0.0,0.0
2023-07-26 04:15:00,313,0.0,0.0
2023-07-26 04:15:00,314,0.0,0.0
2023-07-26 04:15:00,315,0.0,0.0
2023-07-26 04:15:00,316,0.0,0.0
2023-07-26 04:15:00,317,0.0,0.0
2023-07-26 04:15:00,318,0.0,0.0
2023-07-26 04:15:00,319,0.0,0.0
2023-07-26 04:15:00,320,0.0,0.0
2023-07-26 04:15:00,321,0.0,0.0
2023-07-26 04:15:00,322,0.0,0.0
2023-07-26 04:15:00,323,0.0,0.0
2023-07-26 04:15:00,324,0.0,0.0
2023-07-26 04:15:00,325,0.0,0.0
2023-07-26 04:15:00,326,0.0,0.0
2023-07-26 04:15:00,327,0.0,0.0
2023-07-26 04:15:00,328,0.0,0.0
2023-07-26 04:15:00,329,0.0,0.0
2023-07-26 04:15:00,330,0.0,0.0
2023-07-26 04:15:00,331,782.739624,644.627686
2023-07-26 04:15:00,332,0.0,0.0
2023-07-26 04:15:00,333,0.0,0.0
2023-07-26 04:15:00,334,0.0,0.0
2023-07-26 04:15:00,335,0.0,0.0
2023-07-26 04:15:00,336,0.0,0.0
2023-07-26 04:15:00,337,0.0,0.0
2023-07-26 04:15:00,338,0.0,0.0
2023-07-26 04:15:00,339,0.0,0.0
2023-07-26 04:15:00,340,762.765259,678.991333
2023-07-26 04:15:00,341,750.98407,680.028442
2023-07-26 04:15:00,342,166.0,135.0
2023-07-26 04:15:00,343,0.0,0.0
2023-07-26 04:15:00,344,0.0,0.0
2023-07-26 04:15:00,345,0.0,0.0
2023-07-26 04:15:00,346,95.884949,80.0
2023-07-26 04:15:00,347,0.0,0.0
2023-07-26 04:15:00,348,0.0,0.0
2023-07-26 04:15:00,349,0.0,0.0
2023-07-26 04:15:00,350,0.0,0.0
2023-07-26 04:15:00,351,0.0,0.0
2023-07-26 04:15:00,352,0.0,0.0
2023-07-26 04:15:00,353,0.0,0.0
2023-07-26 04:15:00,354,0.0,0.0
2023-07-26 04:15:00,355,0.0,0.0
2023-07-26 04:15:00,356,0.0,0.0
2023-07-26 04:15:00,357,0.0,0.0
2023-07-26 04:15:00,358,0.0,0.0
2023-07-26 04:15:00,359,0.0,0.0
2023-07-26 04:15:00,360,0.0,0.0
2023-07-26 04:15:00,361,0.0,0.0
2023-07-26 04:15:00,362,0.0,0.0
2023-07-26 04:15:00,363,0.0,0.0
2023-07-26 04:15:00,364,0.0,0.0
2023-07-26 04:15:00,365,703.033264,703.033264
2023-07-26 04:15:00,366,378.487396,355.0
2023-07-26 04:15:00,367,379.159668,355.0
2023-07-26 04:15:00,368,0.0,0.0
2023-07-26 04:15:00,369,0.0,0.0
2023-07-26 04:15:00,370,0.0,0.0
2023-07-26 04:15:00,371,0.0,0.0
2023-07-26 04:15:00,372,0.0,0.0
2023-07-26 04:15:00,373,0.0,0.0
2023-07-26 04:15:00,374,0.0,0.0
2023-07-26 04:15:00,375,0.0,0.0
2023-07-26 04:15:00,376,0.0,0.0
2023-07-26 04:15:00,377,0.0,0.0
2023-07-26 04:15:00,378,0.0,0.0
2023-07-26 04:15:00,379,0.0,0.0
2023-07-26 04:15:00,380,0.0,0.0
2023-07-26 04:15:00,381,0.0,0.0
2023-07-26 04:15:00,382,0.0,0.0
2023-07-26 04:15:00,383,0.0,0.0
2023-07-26 04:15:00,384,0.0,0.0
2023-07-26 04:15:00,385,0.0,0.0
2023-07-26 04:15:00,386,0.0,0.0
2023-07-26 04:15:00,387,0.0,0.0
2023-07-26 04:15:00,388,0.0,0.0
2023-07-26 04:15:00,389,0.0,0.0
2023-07-26 04:15:00,390,0.0,0.0
2023-07-26 04:15:00,419,292.0,190.002136
2023-07-26 04:15:00,420,292.0,190.002136
2023-07-26 04:15:00,421,268.0,190.002136
2023-07-26 04:15:00,422,256.0,180.0
2023-07-26 04:15:00,423,256.0,180.0
2023-07-26 04:15:00,432,295.0,216.0
2023-07-26 04:15:00,433,374.703491,254.0
2023-07-26 04:15:00,434,273.5,180.013397
2023-07-26 04:15:00,435,273.5,180.013397
2023-07-26 04:15:00,436,276.0,180.013397
2023-07-26 04:15:00,437,276.0,180.013397
2023-07-26 04:15:00,438,277.0,208.0
2023-07-26 04:15:00,439,280.0,208.0
2023-07-26 04:15:00,440,158.5,120.62059
2023-07-26 04:15:00,441,158.5,119.924362
2023-07-26 04:15:00,442,171.0,120.272476
2023-07-26 04:15:00,443,0.0,0.0
2023-07-26 04:15:00,444,0.0,0.0
2023-07-26 04:15:00,450,222.0,130.429993
2023-07-26 04:15:00,451,132.0,85.0
2023-07-26 04:15:00,452,242.0,130.124817
2023-07-26 04:15:00,453,132.0,85.0
2023-07-26 04:15:00,459,0.0,0.0
2023-07-26 04:15:00,467,0.0,0.0
2023-07-26 04:15:00,468,0.0,0.0
2023-07-26 04:15:00,469,0.874861,0.0
2023-07-26 04:15:00,471,15.0,7.0
2023-07-26 04:15:00,472,221.0,180.0
2023-07-26 04:15:00,473,126.0,90.0
2023-07-26 04:15:00,474,223.0,180.0
2023-07-26 04:15:00,475,126.0,90.0
2023-07-26 04:15:00,477,0.0,0.0
2023-07-26 04:15:00,478,0.0,0.0
2023-07-26 04:15:00,479,0.0,0.0
2023-07-26 04:15:00,480,0.0,0.0
2023-07-26 04:15:00,481,0.0,0.0
2023-07-26 04:15:00,482,0.0,0.0
2023-07-26 04:15:00,485,0.0,0.0
2023-07-26 04:15:00,486,0.0,0.0
2023-07-26 04:15:00,487,0.0,0.0
2023-07-26 04:15:00,488,0.0,0.0
2023-07-26 04:15:00,489,999.0,795.0
2023-07-26 04:15:00,490,1000.0,795.0
2023-07-26 04:15:00,491,969.0,791.0
2023-07-26 04:15:00,492,968.0,786.0
2023-07-26 04:15:00,493,994.0,795.0
2023-07-26 04:15:00,494,993.0,795.0
2023-07-26 04:15:00,495,0.0,0.0
2023-07-26 04:15:00,496,300.0,200.0
2023-07-26 04:15:00,497,0.0,0.0
2023-07-26 04:15:00,498,0.0,0.0
2023-07-26 04:15:00,499,0.0,0.0
2023-07-26 04:15:00,501,289.0,158.003479
2023-07-26 04:15:00,502,158.0,158.0
2023-07-26 04:15:00,503,290.0,200.0
2023-07-26 04:15:00,507,135.0,59.001785
2023-07-26 04:15:00,508,139.199997,106.0
2023-07-26 04:15:00,511,0.0,0.0
2023-07-26 04:15:00,512,0.0,0.0
2023-07-26 04:15:00,513,327.0,150.0
2023-07-26 04:15:00,514,139.0,120.0
2023-07-26 04:15:00,516,850.012939,749.988525
2023-07-26 04:15:00,521,939.0,763.963196
2023-07-26 04:15:00,522,939.0,759.225525
2023-07-26 04:15:00,523,0.0,0.0
2023-07-26 04:15:00,524,0.0,0.0
2023-07-26 04:15:00,525,0.0,0.0
2023-07-26 04:15:00,526,231.814026,131.0
2023-07-26 04:15:00,527,1357.0,1058.099976
2023-07-26 04:15:00,528,131.0,131.0
2023-07-26 04:15:00,529,707.269226,577.0
2023-07-26 04:15:00,530,716.826904,577.0
2023-07-26 04:15:00,533,0.0,0.0
2023-07-26 04:15:00,534,0.0,0.0
2023-07-26 04:15:00,535,0.0,0.0
2023-07-26 04:15:00,536,0.0,0.0
2023-07-26 04:15:00,537,0.0,0.0
2023-07-26 04:15:00,538,0.0,0.0
2023-07-26 04:15:00,539,0.0,0.0
2023-07-26 04:15:00,540,0.0,0.0
2023-07-26 04:15:00,541,0.0,0.0
2023-07-26 04:15:00,542,0.0,0.0
2023-07-26 04:15:00,544,1012.0,795.0
2023-07-26 04:15:00,545,1012.0,795.0
2023-07-26 04:15:00,546,359.0,186.0
2023-07-26 04:15:00,547,359.0,186.0
2023-07-26 04:15:00,548,326.0,254.0
2023-07-26 04:15:00,549,235.001648,87.0
2023-07-26 04:15:00,550,126.0,43.5
2023-07-26 04:15:00,552,0.0,0.0
2023-07-26 04:15:00,553,0.0,0.0
2023-07-26 04:20:00,1,50.0,40.000244
2023-07-26 04:20:00,2,50.0,40.000244
2023-07-26 04:20:00,3,0.0,0.0
2023-07-26 04:20:00,4,364.991486,364.991486
2023-07-26 04:20:00,5,379.988129,364.991486
2023-07-26 04:20:00,6,0.0,0.0
2023-07-26 04:20:00,7,378.240997,364.991486
2023-07-26 04:20:00,8,0.0,0.0
2023-07-26 04:20:00,9,420.134766,364.917023
2023-07-26 04:20:00,10,436.499298,364.371613
2023-07-26 04:20:00,11,0.0,0.0
2023-07-26 04:20:00,12,350.0,200.0
2023-07-26 04:20:00,15,413.745087,395.121582
2023-07-26 04:20:00,16,418.043488,394.160278
2023-07-26 04:20:00,17,379.79483,379.79483
2023-07-26 04:20:00,18,380.018097,380.018097
2023-07-26 04:20:00,27,615.0,615.0
2023-07-26 04:20:00,28,612.0,612.0
2023-07-26 04:20:00,29,612.0,612.0
2023-07-26 04:20:00,33,24.793617,17.0
2023-07-26 04:20:00,36,1000.0,795.0
2023-07-26 04:20:00,37,992.0,795.0
2023-07-26 04:20:00,43,0.0,0.0
2023-07-26 04:20:00,46,283.141937,280.0
2023-07-26 04:20:00,47,302.623138,280.0
2023-07-26 04:20:00,48,299.266693,280.510529
2023-07-26 04:20:00,49,322.252533,280.584869
2023-07-26 04:20:00,50,360.007477,280.014557
2023-07-26 04:20:00,51,360.007477,280.014557
2023-07-26 04:20:00,52,0.0,0.0
2023-07-26 04:20:00,53,0.0,0.0
2023-07-26 04:20:00,54,0.0,0.0
2023-07-26 04:20:00,55,0.0,0.0
2023-07-26 04:20:00,56,0.0,0.0
2023-07-26 04:20:00,57,0.0,0.0
2023-07-26 04:20:00,58,0.0,0.0
2023-07-26 04:20:00,59,0.0,0.0
2023-07-26 04:20:00,60,0.0,0.0
2023-07-26 04:20:00,61,419.711243,319.711243
2023-07-26 04:20:00,62,434.928101,334.928101
2023-07-26 04:20:00,63,0.0,0.0
2023-07-26 04:20:00,64,343.985229,280.014557
2023-07-26 04:20:00,65,338.558624,293.974884
2023-07-26 04:20:00,66,342.823639,298.611847
2023-07-26 04:20:00,67,346.302002,315.200592
2023-07-26 04:20:00,68,346.302002,303.992584
2023-07-26 04:20:00,69,712.901978,670.163574
2023-07-26 04:20:00,70,711.447083,670.621338
2023-07-26 04:20:00,71,43.5,25.002136
2023-07-26 04:20:00,72,43.5,25.002136
2023-07-26 04:20:00,73,0.0,0.0
2023-07-26 04:20:00,74,0.0,0.0
2023-07-26 04:20:00,75,0.0,0.0
2023-07-26 04:20:00,76,0.0,0.0
2023-07-26 04:20:00,77,0.0,0.0
2023-07-26 04:20:00,78,0.0,0.0
2023-07-26 04:20:00,79,0.0,0.0
2023-07-26 04:20:00,80,0.0,0.0
2023-07-26 04:20:00,83,364.040009,330.377655
2023-07-26 04:20:00,84,367.079987,329.509247
2023-07-26 04:20:00,85,363.279999,320.0
2023-07-26 04:20:00,86,362.519989,320.0
2023-07-26 04:20:00,87,363.279999,329.583588
2023-07-26 04:20:00,88,363.279999,329.757294
2023-07-26 04:20:00,89,364.799988,330.003937
2023-07-26 04:20:00,90,362.519989,330.003937
2023-07-26 04:20:00,91,841.34668,750.0
2023-07-26 04:20:00,92,891.302856,746.754395
2023-07-26 04:20:00,95,0.0,0.0
2023-07-26 04:20:00,96,0.0,0.0
2023-07-26 04:20:00,97,0.0,0.0
2023-07-26 04:20:00,98,0.0,0.0
2023-07-26 04:20:00,99,345.268768,249.0
2023-07-26 04:20:00,100,0.0,0.0
2023-07-26 04:20:00,101,0.0,0.0
2023-07-26 04:20:00,102,0.0,0.0
2023-07-26 04:20:00,103,0.0,0.0
2023-07-26 04:20:00,104,0.0,0.0
2023-07-26 04:20:00,105,0.0,0.0
2023-07-26 04:20:00,106,0.0,0.0
2023-07-26 04:20:00,107,0.0,0.0
2023-07-26 04:20:00,108,0.0,0.0
2023-07-26 04:20:00,112,0.0,0.0
2023-07-26 04:20:00,113,37.0,30.0
2023-07-26 04:20:00,114,10.0,9.0
2023-07-26 04:20:00,115,750.045654,592.938538
2023-07-26 04:20:00,116,750.045654,588.877197
2023-07-26 04:20:00,117,0.0,0.0
2023-07-26 04:20:00,118,0.0,0.0
2023-07-26 04:20:00,119,0.0,0.0
2023-07-26 04:20:00,120,0.0,0.0
2023-07-26 04:20:00,126,11.0,8.0
2023-07-26 04:20:00,127,11.0,8.0
2023-07-26 04:20:00,128,995.0,750.0
2023-07-26 04:20:00,129,992.0,750.0
2023-07-26 04:20:00,130,0.0,0.0
2023-07-26 04:20:00,131,986.0,718.0
2023-07-26 04:20:00,132,944.0,758.0
2023-07-26 04:20:00,133,0.0,0.0
2023-07-26 04:20:00,134,280.264343,270.264343
2023-07-26 04:20:00,135,291.0,231.303314
2023-07-26 04:20:00,136,0.0,0.0
2023-07-26 04:20:00,137,0.0,0.0
2023-07-26 04:20:00,138,0.0,0.0
2023-07-26 04:20:00,139,287.5,200.0
2023-07-26 04:20:00,140,0.0,0.0
2023-07-26 04:20:00,141,136.0,94.0
2023-07-26 04:20:00,142,0.0,0.0
2023-07-26 04:20:00,143,0.0,0.0
2023-07-26 04:20:00,144,0.0,0.0
2023-07-26 04:20:00,145,0.0,0.0
2023-07-26 04:20:00,146,0.0,0.0
2023-07-26 04:20:00,147,0.0,0.0
2023-07-26 04:20:00,150,0.0,0.0
2023-07-26 04:20:00,151,0.0,0.0
2023-07-26 04:20:00,152,0.0,0.0
2023-07-26 04:20:00,153,0.0,0.0
2023-07-26 04:20:00,154,0.0,0.0
2023-07-26 04:20:00,155,0.0,0.0
2023-07-26 04:20:00,156,399.994598,350.0
2023-07-26 04:20:00,158,0.0,0.0
2023-07-26 04:20:00,159,1011.0,795.0
2023-07-26 04:20:00,160,0.0,0.0
2023-07-26 04:20:00,161,0.0,0.0
2023-07-26 04:20:00,162,300.0,220.0
2023-07-26 04:20:00,166,0.0,0.0
2023-07-26 04:20:00,167,0.0,0.0
2023-07-26 04:20:00,168,0.0,0.0
2023-07-26 04:20:00,169,0.0,0.0
2023-07-26 04:20:00,170,0.0,0.0
2023-07-26 04:20:00,171,0.0,0.0
2023-07-26 04:20:00,172,0.0,0.0
2023-07-26 04:20:00,173,0.0,0.0
2023-07-26 04:20:00,174,0.0,0.0
2023-07-26 04:20:00,175,0.0,0.0
2023-07-26 04:20:00,176,286.446686,153.996368
2023-07-26 04:20:00,177,148.0,107.0
2023-07-26 04:20:00,178,0.0,0.0
2023-07-26 04:20:00,179,0.0,0.0
2023-07-26 04:20:00,180,0.0,0.0
2023-07-26 04:20:00,181,0.0,0.0
2023-07-26 04:20:00,182,0.0,0.0
2023-07-26 04:20:00,183,0.0,0.0
2023-07-26 04:20:00,184,0.0,0.0
2023-07-26 04:20:00,185,0.0,0.0
2023-07-26 04:20:00,186,0.0,0.0
2023-07-26 04:20:00,187,0.0,0.0
2023-07-26 04:20:00,188,0.0,0.0
2023-07-26 04:20:00,189,0.0,0.0
2023-07-26 04:20:00,190,1000.0,795.0
2023-07-26 04:20:00,191,1002.0,795.0
2023-07-26 04:20:00,193,0.0,0.0
2023-07-26 04:20:00,194,11.730191,10.0
2023-07-26 04:20:00,195,23.993576,10.0
2023-07-26 04:20:00,196,0.0,0.0
2023-07-26 04:20:00,197,0.0,0.0
2023-07-26 04:20:00,198,200.0,120.0
2023-07-26 04:20:00,200,0.0,0.0
2023-07-26 04:20:00,207,0.0,0.0
2023-07-26 04:20:00,208,0.0,0.0
2023-07-26 04:20:00,209,0.0,0.0
2023-07-26 04:20:00,210,0.0,0.0
2023-07-26 04:20:00,211,0.0,0.0
2023-07-26 04:20:00,212,0.0,0.0
2023-07-26 04:20:00,213,0.0,0.0
2023-07-26 04:20:00,214,0.0,0.0
2023-07-26 04:20:00,215,0.0,0.0
2023-07-26 04:20:00,216,0.0,0.0
2023-07-26 04:20:00,217,21.25,20.99826
2023-07-26 04:20:00,218,21.25,20.99826
2023-07-26 04:20:00,219,21.25,20.99826
2023-07-26 04:20:00,220,21.25,20.99826
2023-07-26 04:20:00,231,0.0,0.0
2023-07-26 04:20:00,232,0.0,0.0
2023-07-26 04:20:00,233,0.0,0.0
2023-07-26 04:20:00,234,0.0,0.0
2023-07-26 04:20:00,237,0.0,0.0
2023-07-26 04:20:00,238,0.0,0.0
2023-07-26 04:20:00,240,282.0,200.0
2023-07-26 04:20:00,241,142.0,100.0
2023-07-26 04:20:00,242,0.0,0.0
2023-07-26 04:20:00,243,0.0,0.0
2023-07-26 04:20:00,244,0.0,0.0
2023-07-26 04:20:00,247,0.0,0.0
2023-07-26 04:20:00,248,0.0,0.0
2023-07-26 04:20:00,249,0.0,0.0
2023-07-26 04:20:00,250,0.0,0.0
2023-07-26 04:20:00,251,0.0,0.0
2023-07-26 04:20:00,252,0.0,0.0
2023-07-26 04:20:00,253,0.0,0.0
2023-07-26 04:20:00,254,0.0,0.0
2023-07-26 04:20:00,255,246.5,167.0
2023-07-26 04:20:00,256,246.5,167.0
2023-07-26 04:20:00,257,265.0,216.0
2023-07-26 04:20:00,258,247.5,162.007477
2023-07-26 04:20:00,259,247.5,162.007477
2023-07-26 04:20:00,260,249.0,208.0
2023-07-26 04:20:00,264,10.000229,5.000229
2023-07-26 04:20:00,265,10.000229,5.000229
2023-07-26 04:20:00,266,300.0,230.0
2023-07-26 04:20:00,267,0.0,0.0
2023-07-26 04:20:00,268,232.5,131.0
2023-07-26 04:20:00,269,232.5,131.0
2023-07-26 04:20:00,270,240.0,131.0
2023-07-26 04:20:00,271,0.0,0.0
2023-07-26 04:20:00,272,0.0,0.0
2023-07-26 04:20:00,273,0.0,0.0
2023-07-26 04:20:00,274,0.0,0.0
2023-07-26 04:20:00,275,0.0,0.0
2023-07-26 04:20:00,276,0.0,0.0
2023-07-26 04:20:00,277,155.0,100.0
2023-07-26 04:20:00,278,69.0,50.0
2023-07-26 04:20:00,279,0.0,0.0
2023-07-26 04:20:00,280,0.0,0.0
2023-07-26 04:20:00,281,0.0,0.0
2023-07-26 04:20:00,282,0.0,0.0
2023-07-26 04:20:00,283,0.0,0.0
2023-07-26 04:20:00,284,0.0,0.0
2023-07-26 04:20:00,285,0.0,0.0
2023-07-26 04:20:00,286,0.0,0.0
2023-07-26 04:20:00,287,0.0,0.0
2023-07-26 04:20:00,288,0.0,0.0
2023-07-26 04:20:00,289,0.0,0.0
2023-07-26 04:20:00,290,0.0,0.0
2023-07-26 04:20:00,291,0.0,0.0
2023-07-26 04:20:00,292,0.0,0.0
2023-07-26 04:20:00,293,0.0,0.0
2023-07-26 04:20:00,294,0.0,0.0
2023-07-26 04:20:00,299,0.0,0.0
2023-07-26 04:20:00,300,0.0,0.0
2023-07-26 04:20:00,301,0.0,0.0
2023-07-26 04:20:00,302,0.0,0.0
2023-07-26 04:20:00,303,0.0,0.0
2023-07-26 04:20:00,304,0.0,0.0
2023-07-26 04:20:00,305,327.787537,215.001404
2023-07-26 04:20:00,306,353.0,286.0
2023-07-26 04:20:00,307,310.961548,200.004578
2023-07-26 04:20:00,308,0.0,0.0
2023-07-26 04:20:00,309,0.0,0.0
2023-07-26 04:20:00,310,0.0,0.0
2023-07-26 04:20:00,311,0.0,0.0
2023-07-26 04:20:00,312,0.0,0.0
2023-07-26 04:20:00,313,0.0,0.0
2023-07-26 04:20:00,314,0.0,0.0
2023-07-26 04:20:00,315,0.0,0.0
2023-07-26 04:20:00,316,0.0,0.0
2023-07-26 04:20:00,317,0.0,0.0
2023-07-26 04:20:00,318,0.0,0.0
2023-07-26 04:20:00,319,0.0,0.0
2023-07-26 04:20:00,320,0.0,0.0
2023-07-26 04:20:00,321,0.0,0.0
2023-07-26 04:20:00,322,0.0,0.0
2023-07-26 04:20:00,323,0.0,0.0
2023-07-26 04:20:00,324,0.0,0.0
2023-07-26 04:20:00,325,0.0,0.0
2023-07-26 04:20:00,326,0.0,0.0
2023-07-26 04:20:00,327,0.0,0.0
2023-07-26 04:20:00,328,0.0,0.0
2023-07-26 04:20:00,329,0.0,0.0
2023-07-26 04:20:00,330,0.0,0.0
2023-07-26 04:20:00,331,782.028259,644.669189
2023-07-26 04:20:00,332,0.0,0.0
2023-07-26 04:20:00,333,0.0,0.0
2023-07-26 04:20:00,334,0.0,0.0
2023-07-26 04:20:00,335,0.0,0.0
2023-07-26 04:20:00,336,0.0,0.0
2023-07-26 04:20:00,337,0.0,0.0
2023-07-26 04:20:00,338,0.0,0.0
2023-07-26 04:20:00,339,0.0,0.0
2023-07-26 04:20:00,340,740.096008,678.659424
2023-07-26 04:20:00,341,728.138367,679.323242
2023-07-26 04:20:00,342,166.0,135.0
2023-07-26 04:20:00,343,0.0,0.0
2023-07-26 04:20:00,344,0.0,0.0
2023-07-26 04:20:00,345,0.0,0.0
2023-07-26 04:20:00,346,95.719025,80.0
2023-07-26 04:20:00,347,0.0,0.0
2023-07-26 04:20:00,348,0.0,0.0
2023-07-26 04:20:00,349,0.0,0.0
2023-07-26 04:20:00,350,0.0,0.0
2023-07-26 04:20:00,351,0.0,0.0
2023-07-26 04:20:00,352,0.0,0.0
2023-07-26 04:20:00,353,0.0,0.0
2023-07-26 04:20:00,354,0.0,0.0
2023-07-26 04:20:00,355,0.0,0.0
2023-07-26 04:20:00,356,0.0,0.0
2023-07-26 04:20:00,357,0.0,0.0
2023-07-26 04:20:00,358,0.0,0.0
2023-07-26 04:20:00,359,0.0,0.0
2023-07-26 04:20:00,360,0.0,0.0
2023-07-26 04:20:00,361,0.0,0.0
2023-07-26 04:20:00,362,0.0,0.0
2023-07-26 04:20:00,363,0.0,0.0
2023-07-26 04:20:00,364,0.0,0.0
2023-07-26 04:20:00,365,703.033264,703.033264
2023-07-26 04:20:00,366,378.487396,355.0
2023-07-26 04:20:00,367,379.159668,355.0
2023-07-26 04:20:00,368,0.0,0.0
2023-07-26 04:20:00,369,0.0,0.0
2023-07-26 04:20:00,370,0.0,0.0
2023-07-26 04:20:00,371,0.0,0.0
2023-07-26 04:20:00,372,0.0,0.0
2023-07-26 04:20:00,373,0.0,0.0
2023-07-26 04:20:00,374,0.0,0.0
2023-07-26 04:20:00,375,0.0,0.0
2023-07-26 04:20:00,376,0.0,0.0
2023-07-26 04:20:00,377,0.0,0.0
2023-07-26 04:20:00,378,0.0,0.0
2023-07-26 04:20:00,379,0.0,0.0
2023-07-26 04:20:00,380,0.0,0.0
2023-07-26 04:20:00,381,0.0,0.0
2023-07-26 04:20:00,382,0.0,0.0
2023-07-26 04:20:00,383,0.0,0.0
2023-07-26 04:20:00,384,0.0,0.0
2023-07-26 04:20:00,385,0.0,0.0
2023-07-26 04:20:00,386,0.0,0.0
2023-07-26 04:20:00,387,0.0,0.0
2023-07-26 04:20:00,388,0.0,0.0
2023-07-26 04:20:00,389,0.0,0.0
2023-07-26 04:20:00,390,0.0,0.0
2023-07-26 04:20:00,419,292.0,190.002136
2023-07-26 04:20:00,420,292.0,190.002136
2023-07-26 04:20:00,421,268.0,190.002136
2023-07-26 04:20:00,422,256.0,180.0
2023-07-26 04:20:00,423,256.0,180.0
2023-07-26 04:20:00,432,295.0,216.0
2023-07-26 04:20:00,433,374.888306,254.0
2023-07-26 04:20:00,434,273.5,180.013397
2023-07-26 04:20:00,435,273.5,180.013397
2023-07-26 04:20:00,436,276.0,180.013397
2023-07-26 04:20:00,437,276.0,180.013397
2023-07-26 04:20:00,438,277.0,208.0
2023-07-26 04:20:00,439,280.0,208.0
2023-07-26 04:20:00,440,158.5,120.649185
2023-07-26 04:20:00,441,158.5,120.286758
2023-07-26 04:20:00,442,171.0,120.467972
2023-07-26 04:20:00,443,0.0,0.0
2023-07-26 04:20:00,444,0.0,0.0
2023-07-26 04:20:00,450,222.0,130.429993
2023-07-26 04:20:00,451,132.0,85.0
2023-07-26 04:20:00,452,242.0,130.124817
2023-07-26 04:20:00,453,132.0,85.0
2023-07-26 04:20:00,459,0.0,0.0
2023-07-26 04:20:00,467,0.0,0.0
2023-07-26 04:20:00,468,0.0,0.0
2023-07-26 04:20:00,469,0.864924,0.0
2023-07-26 04:20:00,471,15.0,7.0
2023-07-26 04:20:00,472,221.0,180.0
2023-07-26 04:20:00,473,126.0,90.0
2023-07-26 04:20:00,474,223.0,180.0
2023-07-26 04:20:00,475,126.0,90.0
2023-07-26 04:20:00,477,0.0,0.0
2023-07-26 04:20:00,478,0.0,0.0
2023-07-26 04:20:00,479,0.0,0.0
2023-07-26 04:20:00,480,0.0,0.0
2023-07-26 04:20:00,481,0.0,0.0
2023-07-26 04:20:00,482,0.0,0.0
2023-07-26 04:20:00,485,0.0,0.0
2023-07-26 04:20:00,486,0.0,0.0
2023-07-26 04:20:00,487,0.0,0.0
2023-07-26 04:20:00,488,0.0,0.0
2023-07-26 04:20:00,489,999.0,795.0
2023-07-26 04:20:00,490,1000.0,795.0
2023-07-26 04:20:00,491,969.0,791.0
2023-07-26 04:20:00,492,968.0,786.0
2023-07-26 04:20:00,493,994.0,795.0
2023-07-26 04:20:00,494,993.0,795.0
2023-07-26 04:20:00,495,0.0,0.0
2023-07-26 04:20:00,496,300.0,200.0
2023-07-26 04:20:00,497,0.0,0.0
2023-07-26 04:20:00,498,0.0,0.0
2023-07-26 04:20:00,499,0.0,0.0
2023-07-26 04:20:00,501,289.0,158.003479
2023-07-26 04:20:00,502,158.0,158.0
2023-07-26 04:20:00,503,290.0,200.0
2023-07-26 04:20:00,507,135.0,59.001785
2023-07-26 04:20:00,508,139.199997,106.0
2023-07-26 04:20:00,511,0.0,0.0
2023-07-26 04:20:00,512,0.0,0.0
2023-07-26 04:20:00,513,327.0,150.0
2023-07-26 04:20:00,514,139.0,120.0
2023-07-26 04:20:00,516,850.012939,749.988525
2023-07-26 04:20:00,521,939.0,767.930603
2023-07-26 04:20:00,522,939.0,749.186584
2023-07-26 04:20:00,523,0.0,0.0
2023-07-26 04:20:00,524,0.0,0.0
2023-07-26 04:20:00,525,0.0,0.0
2023-07-26 04:20:00,526,232.248901,131.0
2023-07-26 04:20:00,527,1357.0,1058.099976
2023-07-26 04:20:00,528,131.0,131.0
2023-07-26 04:20:00,529,707.269226,577.0
2023-07-26 04:20:00,530,716.826904,577.0
2023-07-26 04:20:00,533,0.0,0.0
2023-07-26 04:20:00,534,0.0,0.0
2023-07-26 04:20:00,535,0.0,0.0
2023-07-26 04:20:00,536,0.0,0.0
2023-07-26 04:20:00,537,0.0,0.0
2023-07-26 04:20:00,538,0.0,0.0
2023-07-26 04:20:00,539,0.0,0.0
2023-07-26 04:20:00,540,0.0,0.0
2023-07-26 04:20:00,541,0.0,0.0
2023-07-26 04:20:00,542,0.0,0.0
2023-07-26 04:20:00,544,1012.0,795.0
2023-07-26 04:20:00,545,1012.0,795.0
2023-07-26 04:20:00,546,359.0,186.0
2023-07-26 04:20:00,547,359.0,186.0
2023-07-26 04:20:00,548,326.0,254.0
2023-07-26 04:20:00,549,235.001648,87.0
2023-07-26 04:20:00,550,126.0,43.5
2023-07-26 04:20:00,552,0.0,0.0
2023-07-26 04:20:00,553,0.0,0.0
2023-07-26 04:25:00,1,50.0,40.000244
2023-07-26 04:25:00,2,50.0,40.000244
2023-07-26 04:25:00,3,0.0,0.0
2023-07-26 04:25:00,4,375.887634,364.991486
2023-07-26 04:25:00,5,391.462738,364.991486
2023-07-26 04:25:00,6,0.0,0.0
2023-07-26 04:25:00,7,395.487396,364.991486
2023-07-26 04:25:00,8,0.0,0.0
2023-07-26 04:25:00,9,432.188751,364.917023
2023-07-26 04:25:00,10,439.377319,364.371613
2023-07-26 04:25:00,11,0.0,0.0
2023-07-26 04:25:00,12,350.0,200.0
2023-07-26 04:25:00,15,419.361084,394.846924
2023-07-26 04:25:00,16,411.573212,394.503662
2023-07-26 04:25:00,17,379.79483,379.79483
2023-07-26 04:25:00,18,380.018097,380.018097
2023-07-26 04:25:00,27,615.0,615.0
2023-07-26 04:25:00,28,612.0,612.0
2023-07-26 04:25:00,29,612.0,612.0
2023-07-26 04:25:00,33,24.793617,17.0
2023-07-26 04:25:00,36,1000.0,795.0
2023-07-26 04:25:00,37,992.0,795.0
2023-07-26 04:25:00,43,0.0,0.0
2023-07-26 04:25:00,46,286.038666,280.0
2023-07-26 04:25:00,47,330.003937,280.0
2023-07-26 04:25:00,48,307.372162,280.510529
2023-07-26 04:25:00,49,329.979156,280.60965
2023-07-26 04:25:00,50,360.007477,280.274719
2023-07-26 04:25:00,51,360.007477,280.014557
2023-07-26 04:25:00,52,0.0,0.0
2023-07-26 04:25:00,53,0.0,0.0
2023-07-26 04:25:00,54,0.0,0.0
2023-07-26 04:25:00,55,0.0,0.0
2023-07-26 04:25:00,56,0.0,0.0
2023-07-26 04:25:00,57,0.0,0.0
2023-07-26 04:25:00,58,0.0,0.0
2023-07-26 04:25:00,59,0.0,0.0
2023-07-26 04:25:00,60,0.0,0.0
2023-07-26 04:25:00,61,424.425385,324.425385
2023-07-26 04:25:00,62,426.323242,326.323242
2023-07-26 04:25:00,63,0.0,0.0
2023-07-26 04:25:00,64,343.044769,280.014557
2023-07-26 04:25:00,65,338.558624,293.974884
2023-07-26 04:25:00,66,342.823639,298.611847
2023-07-26 04:25:00,67,346.302002,315.200592
2023-07-26 04:25:00,68,346.302002,303.992584
2023-07-26 04:25:00,69,712.901978,670.163574
2023-07-26 04:25:00,70,711.447083,670.621338
2023-07-26 04:25:00,71,43.5,25.002136
2023-07-26 04:25:00,72,43.5,25.002136
2023-07-26 04:25:00,73,0.0,0.0
2023-07-26 04:25:00,74,0.0,0.0
2023-07-26 04:25:00,75,0.0,0.0
2023-07-26 04:25:00,76,0.0,0.0
2023-07-26 04:25:00,77,0.0,0.0
2023-07-26 04:25:00,78,0.0,0.0
2023-07-26 04:25:00,79,0.0,0.0
2023-07-26 04:25:00,80,0.0,0.0
2023-07-26 04:25:00,83,364.040009,330.377655
2023-07-26 04:25:00,84,367.079987,329.509247
2023-07-26 04:25:00,85,363.279999,320.0
2023-07-26 04:25:00,86,362.519989,320.0
2023-07-26 04:25:00,87,363.279999,329.583588
2023-07-26 04:25:00,88,363.279999,329.757294
2023-07-26 04:25:00,89,364.799988,330.003937
2023-07-26 04:25:00,90,362.519989,330.003937
2023-07-26 04:25:00,91,841.34668,750.0
2023-07-26 04:25:00,92,891.302856,746.754395
2023-07-26 04:25:00,95,0.0,0.0
2023-07-26 04:25:00,96,0.0,0.0
2023-07-26 04:25:00,97,0.0,0.0
2023-07-26 04:25:00,98,0.0,0.0
2023-07-26 04:25:00,99,342.326996,249.0
2023-07-26 04:25:00,100,0.0,0.0
2023-07-26 04:25:00,101,0.0,0.0
2023-07-26 04:25:00,102,0.0,0.0
2023-07-26 04:25:00,103,0.0,0.0
2023-07-26 04:25:00,104,0.0,0.0
2023-07-26 04:25:00,105,0.0,0.0
2023-07-26 04:25:00,106,0.0,0.0
2023-07-26 04:25:00,107,0.0,0.0
2023-07-26 04:25:00,108,0.0,0.0
2023-07-26 04:25:00,112,0.0,0.0
2023-07-26 04:25:00,113,37.0,30.0
2023-07-26 04:25:00,114,10.0,9.0
2023-07-26 04:25:00,115,750.045654,592.203613
2023-07-26 04:25:00,116,750.045654,593.347839
2023-07-26 04:25:00,117,0.0,0.0
2023-07-26 04:25:00,118,0.0,0.0
2023-07-26 04:25:00,119,0.0,0.0
2023-07-26 04:25:00,120,0.0,0.0
2023-07-26 04:25:00,126,11.0,8.0
2023-07-26 04:25:00,127,11.0,8.0
2023-07-26 04:25:00,128,995.0,750.0
2023-07-26 04:25:00,129,992.0,750.0
2023-07-26 04:25:00,130,0.0,0.0
2023-07-26 04:25:00,131,986.0,718.0
2023-07-26 04:25:00,132,944.0,758.0
2023-07-26 04:25:00,133,0.0,0.0
2023-07-26 04:25:00,134,280.128082,270.128082
2023-07-26 04:25:00,135,291.0,231.403229
2023-07-26 04:25:00,136,0.0,0.0
2023-07-26 04:25:00,137,0.0,0.0
2023-07-26 04:25:00,138,0.0,0.0
2023-07-26 04:25:00,139,287.5,200.0
2023-07-26 04:25:00,140,0.0,0.0
2023-07-26 04:25:00,141,136.0,94.0
2023-07-26 04:25:00,142,0.0,0.0
2023-07-26 04:25:00,143,0.0,0.0
2023-07-26 04:25:00,144,0.0,0.0
2023-07-26 04:25:00,145,0.0,0.0
2023-07-26 04:25:00,146,0.0,0.0
2023-07-26 04:25:00,147,0.0,0.0
2023-07-26 04:25:00,150,0.0,0.0
2023-07-26 04:25:00,151,0.0,0.0
2023-07-26 04:25:00,152,0.0,0.0
2023-07-26 04:25:00,153,0.0,0.0
2023-07-26 04:25:00,154,0.0,0.0
2023-07-26 04:25:00,155,0.0,0.0
2023-07-26 04:25:00,156,399.994598,350.0
2023-07-26 04:25:00,158,0.0,0.0
2023-07-26 04:25:00,159,1011.0,795.0
2023-07-26 04:25:00,160,0.0,0.0
2023-07-26 04:25:00,161,0.0,0.0
2023-07-26 04:25:00,162,300.0,220.0
2023-07-26 04:25:00,166,0.0,0.0
2023-07-26 04:25:00,167,0.0,0.0
2023-07-26 04:25:00,168,0.0,0.0
2023-07-26 04:25:00,169,0.0,0.0
2023-07-26 04:25:00,170,0.0,0.0
2023-07-26 04:25:00,171,0.0,0.0
2023-07-26 04:25:00,172,0.0,0.0
2023-07-26 04:25:00,173,0.0,0.0
2023-07-26 04:25:00,174,0.0,0.0
2023-07-26 04:25:00,175,0.0,0.0
2023-07-26 04:25:00,176,286.370392,153.920074
2023-07-26 04:25:00,177,148.0,107.0
2023-07-26 04:25:00,178,0.0,0.0
2023-07-26 04:25:00,179,0.0,0.0
2023-07-26 04:25:00,180,0.0,0.0
2023-07-26 04:25:00,181,0.0,0.0
2023-07-26 04:25:00,182,0.0,0.0
2023-07-26 04:25:00,183,0.0,0.0
2023-07-26 04:25:00,184,0.0,0.0
2023-07-26 04:25:00,185,0.0,0.0
2023-07-26 04:25:00,186,0.0,0.0
2023-07-26 04:25:00,187,0.0,0.0
2023-07-26 04:25:00,188,0.0,0.0
2023-07-26 04:25:00,189,0.0,0.0
2023-07-26 04:25:00,190,1000.0,795.0
2023-07-26 04:25:00,191,1002.0,795.0
2023-07-26 04:25:00,193,0.0,0.0
2023-07-26 04:25:00,194,11.730191,10.0
2023-07-26 04:25:00,195,23.993576,10.0
2023-07-26 04:25:00,196,0.0,0.0
2023-07-26 04:25:00,197,0.0,0.0
2023-07-26 04:25:00,198,200.0,120.0
2023-07-26 04:25:00,200,0.0,0.0
2023-07-26 04:25:00,207,0.0,0.0
2023-07-26 04:25:00,208,0.0,0.0
2023-07-26 04:25:00,209,0.0,0.0
2023-07-26 04:25:00,210,0.0,0.0
2023-07-26 04:25:00,211,0.0,0.0
2023-07-26 04:25:00,212,0.0,0.0
2023-07-26 04:25:00,213,0.0,0.0
2023-07-26 04:25:00,214,0.0,0.0
2023-07-26 04:25:00,215,0.0,0.0
2023-07-26 04:25:00,216,0.0,0.0
2023-07-26 04:25:00,217,21.25,20.99826
2023-07-26 04:25:00,218,21.25,20.99826
2023-07-26 04:25:00,219,21.25,20.99826
2023-07-26 04:25:00,220,21.25,20.99826
2023-07-26 04:25:00,231,0.0,0.0
2023-07-26 04:25:00,232,0.0,0.0
2023-07-26 04:25:00,233,0.0,0.0
2023-07-26 04:25:00,234,0.0,0.0
2023-07-26 04:25:00,237,0.0,0.0
2023-07-26 04:25:00,238,0.0,0.0
2023-07-26 04:25:00,240,282.0,200.0
2023-07-26 04:25:00,241,142.0,100.0
2023-07-26 04:25:00,242,0.0,0.0
2023-07-26 04:25:00,243,0.0,0.0
2023-07-26 04:25:00,244,0.0,0.0
2023-07-26 04:25:00,247,0.0,0.0
2023-07-26 04:25:00,248,0.0,0.0
2023-07-26 04:25:00,249,0.0,0.0
2023-07-26 04:25:00,250,0.0,0.0
2023-07-26 04:25:00,251,0.0,0.0
2023-07-26 04:25:00,252,0.0,0.0
2023-07-26 04:25:00,253,0.0,0.0
2023-07-26 04:25:00,254,0.0,0.0
2023-07-26 04:25:00,255,246.5,167.0
2023-07-26 04:25:00,256,246.5,167.0
2023-07-26 04:25:00,257,265.0,216.0
2023-07-26 04:25:00,258,247.5,162.007477
2023-07-26 04:25:00,259,247.5,162.007477
2023-07-26 04:25:00,260,249.0,208.0
2023-07-26 04:25:00,264,10.000229,5.000229
2023-07-26 04:25:00,265,10.000229,5.000229
2023-07-26 04:25:00,266,300.0,230.0
2023-07-26 04:25:00,267,0.0,0.0
2023-07-26 04:25:00,268,232.5,131.0
2023-07-26 04:25:00,269,232.5,131.0
2023-07-26 04:25:00,270,240.0,131.0
2023-07-26 04:25:00,271,0.0,0.0
2023-07-26 04:25:00,272,0.0,0.0
2023-07-26 04:25:00,273,0.0,0.0
2023-07-26 04:25:00,274,0.0,0.0
2023-07-26 04:25:00,275,0.0,0.0
2023-07-26 04:25:00,276,0.0,0.0
2023-07-26 04:25:00,277,155.0,100.0
2023-07-26 04:25:00,278,69.0,50.0
2023-07-26 04:25:00,279,0.0,0.0
2023-07-26 04:25:00,280,0.0,0.0
2023-07-26 04:25:00,281,0.0,0.0
2023-07-26 04:25:00,282,0.0,0.0
2023-07-26 04:25:00,283,0.0,0.0
2023-07-26 04:25:00,284,0.0,0.0
2023-07-26 04:25:00,285,0.0,0.0
2023-07-26 04:25:00,286,0.0,0.0
2023-07-26 04:25:00,287,0.0,0.0
2023-07-26 04:25:00,288,0.0,0.0
2023-07-26 04:25:00,289,0.0,0.0
2023-07-26 04:25:00,290,0.0,0.0
2023-07-26 04:25:00,291,0.0,0.0
2023-07-26 04:25:00,292,0.0,0.0
2023-07-26 04:25:00,293,0.0,0.0
2023-07-26 04:25:00,294,0.0,0.0
2023-07-26 04:25:00,299,0.0,0.0
2023-07-26 04:25:00,300,0.0,0.0
2023-07-26 04:25:00,301,0.0,0.0
2023-07-26 04:25:00,302,0.0,0.0
2023-07-26 04:25:00,303,0.0,0.0
2023-07-26 04:25:00,304,0.0,0.0
2023-07-26 04:25:00,305,332.60318,215.001404
2023-07-26 04:25:00,306,353.0,286.0
2023-07-26 04:25:00,307,314.790039,200.004578
2023-07-26 04:25:00,308,0.0,0.0
2023-07-26 04:25:00,309,0.0,0.0
2023-07-26 04:25:00,310,0.0,0.0
2023-07-26 04:25:00,311,0.0,0.0
2023-07-26 04:25:00,312,0.0,0.0
2023-07-26 04:25:00,313,0.0,0.0
2023-07-26 04:25:00,314,0.0,0.0
2023-07-26 04:25:00,315,0.0,0.0
2023-07-26 04:25:00,316,0.0,0.0
2023-07-26 04:25:00,317,0.0,0.0
2023-07-26 04:25:00,318,0.0,0.0
2023-07-26 04:25:00,319,0.0,0.0
2023-07-26 04:25:00,320,0.0,0.0
2023-07-26 04:25:00,321,0.0,0.0
2023-07-26 04:25:00,322,0.0,0.0
2023-07-26 04:25:00,323,0.0,0.0
2023-07-26 04:25:00,324,0.0,0.0
2023-07-26 04:25:00,325,0.0,0.0
2023-07-26 04:25:00,326,0.0,0.0
2023-07-26 04:25:00,327,0.0,0.0
2023-07-26 04:25:00,328,0.0,0.0
2023-07-26 04:25:00,329,0.0,0.0
2023-07-26 04:25:00,330,0.0,0.0
2023-07-26 04:25:00,331,782.42218,644.627686
2023-07-26 04:25:00,332,0.0,0.0
2023-07-26 04:25:00,333,0.0,0.0
2023-07-26 04:25:00,334,0.0,0.0
2023-07-26 04:25:00,335,0.0,0.0
2023-07-26 04:25:00,336,0.0,0.0
2023-07-26 04:25:00,337,0.0,0.0
2023-07-26 04:25:00,338,0.0,0.0
2023-07-26 04:25:00,339,0.0,0.0
2023-07-26 04:25:00,340,752.262146,678.700928
2023-07-26 04:25:00,341,764.215332,679.240234
2023-07-26 04:25:00,342,166.0,135.0
2023-07-26 04:25:00,343,0.0,0.0
2023-07-26 04:25:00,344,0.0,0.0
2023-07-26 04:25:00,345,0.0,0.0
2023-07-26 04:25:00,346,95.80484,80.0
2023-07-26 04:25:00,347,0.0,0.0
2023-07-26 04:25:00,348,0.0,0.0
2023-07-26 04:25:00,349,0.0,0.0
2023-07-26 04:25:00,350,0.0,0.0
2023-07-26 04:25:00,351,0.0,0.0
2023-07-26 04:25:00,352,0.0,0.0
2023-07-26 04:25:00,353,0.0,0.0
2023-07-26 04:25:00,354,0.0,0.0
2023-07-26 04:25:00,355,0.0,0.0
2023-07-26 04:25:00,356,0.0,0.0
2023-07-26 04:25:00,357,0.0,0.0
2023-07-26 04:25:00,358,0.0,0.0
2023-07-26 04:25:00,359,0.0,0.0
2023-07-26 04:25:00,360,0.0,0.0
2023-07-26 04:25:00,361,0.0,0.0
2023-07-26 04:25:00,362,0.0,0.0
2023-07-26 04:25:00,363,0.0,0.0
2023-07-26 04:25:00,364,0.0,0.0
2023-07-26 04:25:00,365,703.033264,703.033264
2023-07-26 04:25:00,366,378.487396,355.0
2023-07-26 04:25:00,367,379.159668,355.0
2023-07-26 04:25:00,368,0.0,0.0
2023-07-26 04:25:00,369,0.0,0.0
2023-07-26 04:25:00,370,0.0,0.0
2023-07-26 04:25:00,371,0.0,0.0
2023-07-26 04:25:00,372,0.0,0.0
2023-07-26 04:25:00,373,0.0,0.0
2023-07-26 04:25:00,374,0.0,0.0
2023-07-26 04:25:00,375,0.0,0.0
2023-07-26 04:25:00,376,0.0,0.0
2023-07-26 04:25:00,377,0.0,0.0
2023-07-26 04:25:00,378,0.0,0.0
2023-07-26 04:25:00,379,0.0,0.0
2023-07-26 04:25:00,380,0.0,0.0
2023-07-26 04:25:00,381,0.0,0.0
2023-07-26 04:25:00,382,0.0,0.0
2023-07-26 04:25:00,383,0.0,0.0
2023-07-26 04:25:00,384,0.0,0.0
2023-07-26 04:25:00,385,0.0,0.0
2023-07-26 04:25:00,386,0.0,0.0
2023-07-26 04:25:00,387,0.0,0.0
2023-07-26 04:25:00,388,0.0,0.0
2023-07-26 04:25:00,389,0.0,0.0
2023-07-26 04:25:00,390,0.0,0.0
2023-07-26 04:25:00,419,292.0,190.002136
2023-07-26 04:25:00,420,292.0,190.002136
2023-07-26 04:25:00,421,268.0,190.002136
2023-07-26 04:25:00,422,256.0,180.0
2023-07-26 04:25:00,423,256.0,180.0
2023-07-26 04:25:00,432,295.0,216.0
2023-07-26 04:25:00,433,374.342468,254.0
2023-07-26 04:25:00,434,273.5,180.013397
2023-07-26 04:25:00,435,273.5,180.013397
2023-07-26 04:25:00,436,276.0,180.013397
2023-07-26 04:25:00,437,276.0,180.013397
2023-07-26 04:25:00,438,277.0,208.0
2023-07-26 04:25:00,439,280.0,208.0
2023-07-26 04:25:00,440,158.5,120.067429
2023-07-26 04:25:00,441,158.5,119.8004
2023-07-26 04:25:00,442,171.0,119.933914
2023-07-26 04:25:00,443,0.0,0.0
2023-07-26 04:25:00,444,0.0,0.0
2023-07-26 04:25:00,450,222.0,130.429993
2023-07-26 04:25:00,451,132.0,85.0
2023-07-26 04:25:00,452,242.0,130.124817
2023-07-26 04:25:00,453,132.0,85.0
2023-07-26 04:25:00,459,0.0,0.0
2023-07-26 04:25:00,467,0.0,0.0
2023-07-26 04:25:00,468,0.0,0.0
2023-07-26 04:25:00,469,0.857339,0.0
2023-07-26 04:25:00,471,15.0,7.0
2023-07-26 04:25:00,472,221.0,180.0
2023-07-26 04:25:00,473,126.0,90.0
2023-07-26 04:25:00,474,223.0,180.0
2023-07-26 04:25:00,475,126.0,90.0
2023-07-26 04:25:00,477,0.0,0.0
2023-07-26 04:25:00,478,0.0,0.0
2023-07-26 04:25:00,479,0.0,0.0
2023-07-26 04:25:00,480,0.0,0.0
2023-07-26 04:25:00,481,0.0,0.0
2023-07-26 04:25:00,482,0.0,0.0
2023-07-26 04:25:00,485,0.0,0.0
2023-07-26 04:25:00,486,0.0,0.0
2023-07-26 04:25:00,487,0.0,0.0
2023-07-26 04:25:00,488,0.0,0.0
2023-07-26 04:25:00,489,999.0,795.0
2023-07-26 04:25:00,490,1000.0,795.0
2023-07-26 04:25:00,491,969.0,791.0
2023-07-26 04:25:00,492,968.0,786.0
2023-07-26 04:25:00,493,994.0,795.0
2023-07-26 04:25:00,494,993.0,795.0
2023-07-26 04:25:00,495,0.0,0.0
2023-07-26 04:25:00,496,300.0,200.0
2023-07-26 04:25:00,497,0.0,0.0
2023-07-26 04:25:00,498,0.0,0.0
2023-07-26 04:25:00,499,0.0,0.0
2023-07-26 04:25:00,501,289.0,158.003479
2023-07-26 04:25:00,502,158.0,158.0
2023-07-26 04:25:00,503,290.0,200.0
2023-07-26 04:25:00,507,135.0,59.001785
2023-07-26 04:25:00,508,139.199997,106.0
2023-07-26 04:25:00,511,0.0,0.0
2023-07-26 04:25:00,512,0.0,0.0
2023-07-26 04:25:00,513,327.0,150.0
2023-07-26 04:25:00,514,139.0,120.0
2023-07-26 04:25:00,516,850.012939,749.988525
2023-07-26 04:25:00,521,939.0,758.262939
2023-07-26 04:25:00,522,939.0,757.370361
2023-07-26 04:25:00,523,0.0,0.0
2023-07-26 04:25:00,524,0.0,0.0
2023-07-26 04:25:00,525,0.0,0.0
2023-07-26 04:25:00,526,230.303345,131.0
2023-07-26 04:25:00,527,1357.0,1058.099976
2023-07-26 04:25:00,528,131.0,131.0
2023-07-26 04:25:00,529,707.269226,577.0
2023-07-26 04:25:00,530,716.826904,577.0
2023-07-26 04:25:00,533,0.0,0.0
2023-07-26 04:25:00,534,0.0,0.0
2023-07-26 04:25:00,535,0.0,0.0
2023-07-26 04:25:00,536,0.0,0.0
2023-07-26 04:25:00,537,0.0,0.0
2023-07-26 04:25:00,538,0.0,0.0
2023-07-26 04:25:00,539,0.0,0.0
2023-07-26 04:25:00,540,0.0,0.0
2023-07-26 04:25:00,541,0.0,0.0
2023-07-26 04:25:00,542,0.0,0.0
2023-07-26 04:25:00,544,1012.0,795.0
2023-07-26 04:25:00,545,1012.0,795.0
2023-07-26 04:25:00,546,359.0,186.0
2023-07-26 04:25:00,547,359.0,186.0
2023-07-26 04:25:00,548,326.0,254.0
2023-07-26 04:25:00,549,235.001648,87.0
2023-07-26 04:25:00,550,126.0,43.5
2023-07-26 04:25:00,552,0.0,0.0
2023-07-26 04:25:00,553,0.0,0.0
2023-07-26 04:30:00,1,50.0,40.000244
2023-07-26 04:30:00,2,50.0,40.000244
2023-07-26 04:30:00,3,0.0,0.0
2023-07-26 04:30:00,4,385.692322,364.991486
2023-07-26 04:30:00,5,396.683533,364.991486
2023-07-26 04:30:00,6,0.0,0.0
2023-07-26 04:30:00,7,396.418182,364.991486
2023-07-26 04:30:00,8,0.0,0.0
2023-07-26 04:30:00,9,431.860535,364.917023
2023-07-26 04:30:00,10,440.135895,364.371613
2023-07-26 04:30:00,11,0.0,0.0
2023-07-26 04:30:00,12,350.0,200.0
2023-07-26 04:30:00,15,426.352112,394.503662
2023-07-26 04:30:00,16,411.65387,394.160278
2023-07-26 04:30:00,17,379.79483,379.79483
2023-07-26 04:30:00,18,380.018097,380.018097
2023-07-26 04:30:00,27,615.0,615.0
2023-07-26 04:30:00,28,612.0,612.0
2023-07-26 04:30:00,29,612.0,612.0
2023-07-26 04:30:00,33,24.793617,17.0
2023-07-26 04:30:00,36,1000.0,795.0
2023-07-26 04:30:00,37,992.0,795.0
2023-07-26 04:30:00,43,0.0,0.0
2023-07-26 04:30:00,46,281.189728,280.0
2023-07-26 04:30:00,47,302.762451,280.0
2023-07-26 04:30:00,48,320.184601,280.510529
2023-07-26 04:30:00,49,322.616364,280.60965
2023-07-26 04:30:00,50,360.007477,283.858215
2023-07-26 04:30:00,51,360.007477,280.014557
2023-07-26 04:30:00,52,0.0,0.0
2023-07-26 04:30:00,53,0.0,0.0
2023-07-26 04:30:00,54,0.0,0.0
2023-07-26 04:30:00,55,0.0,0.0
2023-07-26 04:30:00,56,0.0,0.0
2023-07-26 04:30:00,57,0.0,0.0
2023-07-26 04:30:00,58,0.0,0.0
2023-07-26 04:30:00,59,0.0,0.0
2023-07-26 04:30:00,60,0.0,0.0
2023-07-26 04:30:00,61,424.251892,324.251892
2023-07-26 04:30:00,62,417.498199,317.498199
2023-07-26 04:30:00,63,0.0,0.0
2023-07-26 04:30:00,64,339.822815,280.014557
2023-07-26 04:30:00,65,338.558624,293.974884
2023-07-26 04:30:00,66,342.823639,298.611847
2023-07-26 04:30:00,67,346.302002,315.200592
2023-07-26 04:30:00,68,346.302002,303.992584
2023-07-26 04:30:00,69,712.901978,670.163574
2023-07-26 04:30:00,70,711.447083,670.621338
2023-07-26 04:30:00,71,43.5,25.002136
2023-07-26 04:30:00,72,43.5,25.002136
2023-07-26 04:30:00,73,0.0,0.0
2023-07-26 04:30:00,74,0.0,0.0
2023-07-26 04:30:00,75,0.0,0.0
2023-07-26 04:30:00,76,0.0,0.0
2023-07-26 04:30:00,77,0.0,0.0
2023-07-26 04:30:00,78,0.0,0.0
2023-07-26 04:30:00,79,0.0,0.0
2023-07-26 04:30:00,80,0.0,0.0
2023-07-26 04:30:00,83,364.040009,330.377655
2023-07-26 04:30:00,84,367.079987,329.509247
2023-07-26 04:30:00,85,363.279999,320.0
2023-07-26 04:30:00,86,362.519989,320.0
2023-07-26 04:30:00,87,363.279999,329.583588
2023-07-26 04:30:00,88,363.279999,329.757294
2023-07-26 04:30:00,89,364.799988,330.003937
2023-07-26 04:30:00,90,362.519989,330.003937
2023-07-26 04:30:00,91,841.34668,750.0
2023-07-26 04:30:00,92,891.302856,746.9375
2023-07-26 04:30:00,95,0.0,0.0
2023-07-26 04:30:00,96,0.0,0.0
2023-07-26 04:30:00,97,0.0,0.0
2023-07-26 04:30:00,98,0.0,0.0
2023-07-26 04:30:00,99,344.843384,249.0
2023-07-26 04:30:00,100,0.0,0.0
2023-07-26 04:30:00,101,0.0,0.0
2023-07-26 04:30:00,102,0.0,0.0
2023-07-26 04:30:00,103,0.0,0.0
2023-07-26 04:30:00,104,0.0,0.0
2023-07-26 04:30:00,105,0.0,0.0
2023-07-26 04:30:00,106,0.0,0.0
2023-07-26 04:30:00,107,0.0,0.0
2023-07-26 04:30:00,108,0.0,0.0
2023-07-26 04:30:00,112,0.0,0.0
2023-07-26 04:30:00,113,37.0,30.0
2023-07-26 04:30:00,114,10.0,9.0
2023-07-26 04:30:00,115,750.045654,611.872009
2023-07-26 04:30:00,116,750.045654,601.856445
2023-07-26 04:30:00,117,0.0,0.0
2023-07-26 04:30:00,118,0.0,0.0
2023-07-26 04:30:00,119,0.0,0.0
2023-07-26 04:30:00,120,0.0,0.0
2023-07-26 04:30:00,126,11.0,8.0
2023-07-26 04:30:00,127,11.0,8.0
2023-07-26 04:30:00,128,995.0,750.0
2023-07-26 04:30:00,129,992.0,750.0
2023-07-26 04:30:00,130,0.0,0.0
2023-07-26 04:30:00,131,986.0,718.0
2023-07-26 04:30:00,132,944.0,758.0
2023-07-26 04:30:00,133,0.0,0.0
2023-07-26 04:30:00,134,281.432861,271.432861
2023-07-26 04:30:00,135,291.0,234.185974
2023-07-26 04:30:00,136,0.0,0.0
2023-07-26 04:30:00,137,0.0,0.0
2023-07-26 04:30:00,138,0.0,0.0
2023-07-26 04:30:00,139,287.5,200.0
2023-07-26 04:30:00,140,0.0,0.0
2023-07-26 04:30:00,141,136.0,94.0
2023-07-26 04:30:00,142,0.0,0.0
2023-07-26 04:30:00,143,0.0,0.0
2023-07-26 04:30:00,144,0.0,0.0
2023-07-26 04:30:00,145,0.0,0.0
2023-07-26 04:30:00,146,0.0,0.0
2023-07-26 04:30:00,147,0.0,0.0
2023-07-26 04:30:00,150,0.0,0.0
2023-07-26 04:30:00,151,0.0,0.0
2023-07-26 04:30:00,152,0.0,0.0
2023-07-26 04:30:00,153,0.0,0.0
2023-07-26 04:30:00,154,0.0,0.0
2023-07-26 04:30:00,155,0.0,0.0
2023-07-26 04:30:00,156,399.994598,350.0
2023-07-26 04:30:00,158,0.0,0.0
2023-07-26 04:30:00,159,1011.0,795.0
2023-07-26 04:30:00,160,0.0,0.0
2023-07-26 04:30:00,161,0.0,0.0
2023-07-26 04:30:00,162,300.0,220.0
2023-07-26 04:30:00,166,0.0,0.0
2023-07-26 04:30:00,167,0.0,0.0
2023-07-26 04:30:00,168,0.0,0.0
2023-07-26 04:30:00,169,0.0,0.0
2023-07-26 04:30:00,170,0.0,0.0
2023-07-26 04:30:00,171,0.0,0.0
2023-07-26 04:30:00,172,0.0,0.0
2023-07-26 04:30:00,173,0.0,0.0
2023-07-26 04:30:00,174,0.0,0.0
2023-07-26 04:30:00,175,0.0,0.0
2023-07-26 04:30:00,176,286.08432,153.481354
2023-07-26 04:30:00,177,148.0,107.0
2023-07-26 04:30:00,178,0.0,0.0
2023-07-26 04:30:00,179,0.0,0.0
2023-07-26 04:30:00,180,0.0,0.0
2023-07-26 04:30:00,181,0.0,0.0
2023-07-26 04:30:00,182,0.0,0.0
2023-07-26 04:30:00,183,0.0,0.0
2023-07-26 04:30:00,184,0.0,0.0
2023-07-26 04:30:00,185,0.0,0.0
2023-07-26 04:30:00,186,0.0,0.0
2023-07-26 04:30:00,187,0.0,0.0
2023-07-26 04:30:00,188,0.0,0.0
2023-07-26 04:30:00,189,0.0,0.0
2023-07-26 04:30:00,190,1000.0,795.0
2023-07-26 04:30:00,191,1002.0,795.0
2023-07-26 04:30:00,193,0.0,0.0
2023-07-26 04:30:00,194,11.730191,10.0
2023-07-26 04:30:00,195,23.993576,10.0
2023-07-26 04:30:00,196,0.0,0.0
2023-07-26 04:30:00,197,0.0,0.0
2023-07-26 04:30:00,198,200.0,120.0
2023-07-26 04:30:00,200,0.0,0.0
2023-07-26 04:30:00,207,0.0,0.0
2023-07-26 04:30:00,208,0.0,0.0
2023-07-26 04:30:00,209,0.0,0.0
2023-07-26 04:30:00,210,0.0,0.0
2023-07-26 04:30:00,211,0.0,0.0
2023-07-26 04:30:00,212,0.0,0.0
2023-07-26 04:30:00,213,0.0,0.0
2023-07-26 04:30:00,214,0.0,0.0
2023-07-26 04:30:00,215,0.0,0.0
2023-07-26 04:30:00,216,0.0,0.0
2023-07-26 04:30:00,217,21.25,20.99826
2023-07-26 04:30:00,218,21.25,20.99826
2023-07-26 04:30:00,219,21.25,20.99826
2023-07-26 04:30:00,220,21.25,20.99826
2023-07-26 04:30:00,231,0.0,0.0
2023-07-26 04:30:00,232,0.0,0.0
2023-07-26 04:30:00,233,0.0,0.0
2023-07-26 04:30:00,234,0.0,0.0
2023-07-26 04:30:00,237,0.0,0.0
2023-07-26 04:30:00,238,0.0,0.0
2023-07-26 04:30:00,240,282.0,200.0
2023-07-26 04:30:00,241,142.0,100.0
2023-07-26 04:30:00,242,0.0,0.0
2023-07-26 04:30:00,243,0.0,0.0
2023-07-26 04:30:00,244,0.0,0.0
2023-07-26 04:30:00,247,0.0,0.0
2023-07-26 04:30:00,248,0.0,0.0
2023-07-26 04:30:00,249,0.0,0.0
2023-07-26 04:30:00,250,0.0,0.0
2023-07-26 04:30:00,251,0.0,0.0
2023-07-26 04:30:00,252,0.0,0.0
2023-07-26 04:30:00,253,0.0,0.0
2023-07-26 04:30:00,254,0.0,0.0
2023-07-26 04:30:00,255,246.5,167.0
2023-07-26 04:30:00,256,246.5,167.0
2023-07-26 04:30:00,257,265.0,216.0
2023-07-26 04:30:00,258,247.5,162.007477
2023-07-26 04:30:00,259,247.5,162.007477
2023-07-26 04:30:00,260,249.0,208.0
2023-07-26 04:30:00,264,10.000229,5.000229
2023-07-26 04:30:00,265,10.000229,5.000229
2023-07-26 04:30:00,266,300.0,230.0
2023-07-26 04:30:00,267,0.0,0.0
2023-07-26 04:30:00,268,232.5,131.0
2023-07-26 04:30:00,269,232.5,131.0
2023-07-26 04:30:00,270,240.0,131.0
2023-07-26 04:30:00,271,0.0,0.0
2023-07-26 04:30:00,272,0.0,0.0
2023-07-26 04:30:00,273,0.0,0.0
2023-07-26 04:30:00,274,0.0,0.0
2023-07-26 04:30:00,275,0.0,0.0
2023-07-26 04:30:00,276,0.0,0.0
2023-07-26 04:30:00,277,155.0,100.0
2023-07-26 04:30:00,278,69.0,50.0
2023-07-26 04:30:00,279,0.0,0.0
2023-07-26 04:30:00,280,0.0,0.0
2023-07-26 04:30:00,281,0.0,0.0
2023-07-26 04:30:00,282,0.0,0.0
2023-07-26 04:30:00,283,0.0,0.0
2023-07-26 04:30:00,284,0.0,0.0
2023-07-26 04:30:00,285,0.0,0.0
2023-07-26 04:30:00,286,0.0,0.0
2023-07-26 04:30:00,287,0.0,0.0
2023-07-26 04:30:00,288,0.0,0.0
2023-07-26 04:30:00,289,0.0,0.0
2023-07-26 04:30:00,290,0.0,0.0
2023-07-26 04:30:00,291,0.0,0.0
2023-07-26 04:30:00,292,0.0,0.0
2023-07-26 04:30:00,293,0.0,0.0
2023-07-26 04:30:00,294,0.0,0.0
2023-07-26 04:30:00,299,0.0,0.0
2023-07-26 04:30:00,300,0.0,0.0
2023-07-26 04:30:00,301,0.0,0.0
2023-07-26 04:30:00,302,0.0,0.0
2023-07-26 04:30:00,303,0.0,0.0
2023-07-26 04:30:00,304,0.0,0.0
2023-07-26 04:30:00,305,340.385132,215.001404
2023-07-26 04:30:00,306,353.0,286.0
2023-07-26 04:30:00,307,321.380585,200.004578
2023-07-26 04:30:00,308,0.0,0.0
2023-07-26 04:30:00,309,0.0,0.0
2023-07-26 04:30:00,310,0.0,0.0
2023-07-26 04:30:00,311,0.0,0.0
2023-07-26 04:30:00,312,0.0,0.0
2023-07-26 04:30:00,313,0.0,0.0
2023-07-26 04:30:00,314,0.0,0.0
2023-07-26 04:30:00,315,0.0,0.0
2023-07-26 04:30:00,316,0.0,0.0
2023-07-26 04:30:00,317,0.0,0.0
2023-07-26 04:30:00,318,0.0,0.0
2023-07-26 04:30:00,319,0.0,0.0
2023-07-26 04:30:00,320,0.0,0.0
2023-07-26 04:30:00,321,0.0,0.0
2023-07-26 04:30:00,322,0.0,0.0
2023-07-26 04:30:00,323,0.0,0.0
2023-07-26 04:30:00,324,0.0,0.0
2023-07-26 04:30:00,325,0.0,0.0
2023-07-26 04:30:00,326,0.0,0.0
2023-07-26 04:30:00,327,0.0,0.0
2023-07-26 04:30:00,328,0.0,0.0
2023-07-26 04:30:00,329,0.0,0.0
2023-07-26 04:30:00,330,0.0,0.0
2023-07-26 04:30:00,331,781.049072,644.669189
2023-07-26 04:30:00,332,0.0,0.0
2023-07-26 04:30:00,333,0.0,0.0
2023-07-26 04:30:00,334,0.0,0.0
2023-07-26 04:30:00,335,0.0,0.0
2023-07-26 04:30:00,336,0.0,0.0
2023-07-26 04:30:00,337,0.0,0.0
2023-07-26 04:30:00,338,0.0,0.0
2023-07-26 04:30:00,339,0.0,0.0
2023-07-26 04:30:00,340,774.256287,678.452026
2023-07-26 04:30:00,341,807.225281,679.240234
2023-07-26 04:30:00,342,166.0,135.0
2023-07-26 04:30:00,343,0.0,0.0
2023-07-26 04:30:00,344,0.0,0.0
2023-07-26 04:30:00,345,0.0,0.0
2023-07-26 04:30:00,346,95.656067,80.0
2023-07-26 04:30:00,347,0.0,0.0
2023-07-26 04:30:00,348,0.0,0.0
2023-07-26 04:30:00,349,0.0,0.0
2023-07-26 04:30:00,350,0.0,0.0
2023-07-26 04:30:00,351,0.0,0.0
2023-07-26 04:30:00,352,0.0,0.0
2023-07-26 04:30:00,353,0.0,0.0
2023-07-26 04:30:00,354,0.0,0.0
2023-07-26 04:30:00,355,0.0,0.0
2023-07-26 04:30:00,356,0.0,0.0
2023-07-26 04:30:00,357,0.0,0.0
2023-07-26 04:30:00,358,0.0,0.0
2023-07-26 04:30:00,359,0.0,0.0
2023-07-26 04:30:00,360,0.0,0.0
2023-07-26 04:30:00,361,0.0,0.0
2023-07-26 04:30:00,362,0.0,0.0
2023-07-26 04:30:00,363,0.0,0.0
2023-07-26 04:30:00,364,0.0,0.0
2023-07-26 04:30:00,365,703.033264,703.033264
2023-07-26 04:30:00,366,378.487396,355.0
2023-07-26 04:30:00,367,379.159668,355.0
2023-07-26 04:30:00,368,0.0,0.0
2023-07-26 04:30:00,369,0.0,0.0
2023-07-26 04:30:00,370,0.0,0.0
2023-07-26 04:30:00,371,0.0,0.0
2023-07-26 04:30:00,372,0.0,0.0
2023-07-26 04:30:00,373,0.0,0.0
2023-07-26 04:30:00,374,0.0,0.0
2023-07-26 04:30:00,375,0.0,0.0
2023-07-26 04:30:00,376,0.0,0.0
2023-07-26 04:30:00,377,0.0,0.0
2023-07-26 04:30:00,378,0.0,0.0
2023-07-26 04:30:00,379,0.0,0.0
2023-07-26 04:30:00,380,0.0,0.0
2023-07-26 04:30:00,381,0.0,0.0
2023-07-26 04:30:00,382,0.0,0.0
2023-07-26 04:30:00,383,0.0,0.0
2023-07-26 04:30:00,384,0.0,0.0
2023-07-26 04:30:00,385,0.0,0.0
2023-07-26 04:30:00,386,0.0,0.0
2023-07-26 04:30:00,387,0.0,0.0
2023-07-26 04:30:00,388,0.0,0.0
2023-07-26 04:30:00,389,0.0,0.0
2023-07-26 04:30:00,390,0.0,0.0
2023-07-26 04:30:00,419,292.0,190.002136
2023-07-26 04:30:00,420,292.0,190.002136
2023-07-26 04:30:00,421,268.0,190.002136
2023-07-26 04:30:00,422,256.0,180.0
2023-07-26 04:30:00,423,256.0,180.0
2023-07-26 04:30:00,432,295.0,216.0
2023-07-26 04:30:00,433,374.251831,254.0
2023-07-26 04:30:00,434,273.5,180.013397
2023-07-26 04:30:00,435,273.5,180.013397
2023-07-26 04:30:00,436,276.0,180.013397
2023-07-26 04:30:00,437,276.0,180.013397
2023-07-26 04:30:00,438,277.0,208.0
2023-07-26 04:30:00,439,280.0,208.0
2023-07-26 04:30:00,440,158.5,120.18187
2023-07-26 04:30:00,441,158.5,120.01973
2023-07-26 04:30:00,442,171.0,120.1008
2023-07-26 04:30:00,443,0.0,0.0
2023-07-26 04:30:00,444,0.0,0.0
2023-07-26 04:30:00,450,222.0,130.414734
2023-07-26 04:30:00,451,132.0,85.0
2023-07-26 04:30:00,452,242.0,130.124817
2023-07-26 04:30:00,453,132.0,85.0
2023-07-26 04:30:00,459,0.0,0.0
2023-07-26 04:30:00,467,0.0,0.0
2023-07-26 04:30:00,468,0.0,0.0
2023-07-26 04:30:00,469,0.870698,0.0
2023-07-26 04:30:00,471,15.0,7.0
2023-07-26 04:30:00,472,221.0,180.0
2023-07-26 04:30:00,473,126.0,90.0
2023-07-26 04:30:00,474,223.0,180.0
2023-07-26 04:30:00,475,126.0,90.0
2023-07-26 04:30:00,477,0.0,0.0
2023-07-26 04:30:00,478,0.0,0.0
2023-07-26 04:30:00,479,0.0,0.0
2023-07-26 04:30:00,480,0.0,0.0
2023-07-26 04:30:00,481,0.0,0.0
2023-07-26 04:30:00,482,0.0,0.0
2023-07-26 04:30:00,485,0.0,0.0
2023-07-26 04:30:00,486,0.0,0.0
2023-07-26 04:30:00,487,0.0,0.0
2023-07-26 04:30:00,488,0.0,0.0
2023-07-26 04:30:00,489,999.0,795.0
2023-07-26 04:30:00,490,1000.0,795.0
2023-07-26 04:30:00,491,969.0,791.0
2023-07-26 04:30:00,492,968.0,786.0
2023-07-26 04:30:00,493,994.0,795.0
2023-07-26 04:30:00,494,993.0,795.0
2023-07-26 04:30:00,495,0.0,0.0
2023-07-26 04:30:00,496,300.0,200.0
2023-07-26 04:30:00,497,0.0,0.0
2023-07-26 04:30:00,498,0.0,0.0
2023-07-26 04:30:00,499,0.0,0.0
2023-07-26 04:30:00,501,289.0,158.003479
2023-07-26 04:30:00,502,161.723633,161.723633
2023-07-26 04:30:00,503,290.0,200.0
2023-07-26 04:30:00,507,135.0,59.001785
2023-07-26 04:30:00,508,139.199997,106.0
2023-07-26 04:30:00,511,0.0,0.0
2023-07-26 04:30:00,512,0.0,0.0
2023-07-26 04:30:00,513,327.0,150.0
2023-07-26 04:30:00,514,139.0,120.0
2023-07-26 04:30:00,516,850.012939,749.988525
2023-07-26 04:30:00,521,939.0,765.940491
2023-07-26 04:30:00,522,939.0,762.644287
2023-07-26 04:30:00,523,0.0,0.0
2023-07-26 04:30:00,524,0.0,0.0
2023-07-26 04:30:00,525,0.0,0.0
2023-07-26 04:30:00,526,232.38623,131.0
2023-07-26 04:30:00,527,1357.0,1058.099976
2023-07-26 04:30:00,528,131.0,131.0
2023-07-26 04:30:00,529,707.269226,577.0
2023-07-26 04:30:00,530,716.826904,577.0
2023-07-26 04:30:00,533,0.0,0.0
2023-07-26 04:30:00,534,0.0,0.0
2023-07-26 04:30:00,535,0.0,0.0
2023-07-26 04:30:00,536,0.0,0.0
2023-07-26 04:30:00,537,0.0,0.0
2023-07-26 04:30:00,538,0.0,0.0
2023-07-26 04:30:00,539,0.0,0.0
2023-07-26 04:30:00,540,0.0,0.0
2023-07-26 04:30:00,541,0.0,0.0
2023-07-26 04:30:00,542,0.0,0.0
2023-07-26 04:30:00,544,1012.0,795.0
2023-07-26 04:30:00,545,1012.0,795.0
2023-07-26 04:30:00,546,359.0,186.0
2023-07-26 04:30:00,547,359.0,186.0
2023-07-26 04:30:00,548,326.0,254.0
2023-07-26 04:30:00,549,235.001648,87.0
2023-07-26 04:30:00,550,126.0,43.5
2023-07-26 04:30:00,552,0.0,0.0
2023-07-26 04:30:00,553,0.0,0.0
2023-07-26 04:35:00,1,50.0,40.000244
2023-07-26 04:35:00,2,50.0,40.000244
2023-07-26 04:35:00,3,0.0,0.0
2023-07-26 04:35:00,4,365.069,364.991486
2023-07-26 04:35:00,5,387.797882,364.991486
2023-07-26 04:35:00,6,0.0,0.0
2023-07-26 04:35:00,7,387.344696,364.991486
2023-07-26 04:35:00,8,0.0,0.0
2023-07-26 04:35:00,9,418.605072,364.917023
2023-07-26 04:35:00,10,436.342743,364.371613
2023-07-26 04:35:00,11,0.0,0.0
2023-07-26 04:35:00,12,350.0,200.0
2023-07-26 04:35:00,15,419.603455,394.77832
2023-07-26 04:35:00,16,413.992645,394.320557
2023-07-26 04:35:00,17,379.79483,379.79483
2023-07-26 04:35:00,18,380.018097,380.018097
2023-07-26 04:35:00,27,615.0,615.0
2023-07-26 04:35:00,28,612.0,612.0
2023-07-26 04:35:00,29,612.0,612.0
2023-07-26 04:35:00,33,24.793617,17.0
2023-07-26 04:35:00,36,1000.0,795.0
2023-07-26 04:35:00,37,992.0,795.0
2023-07-26 04:35:00,43,0.0,0.0
2023-07-26 04:35:00,46,300.817719,280.0
2023-07-26 04:35:00,47,315.40451,280.0
2023-07-26 04:35:00,48,304.504272,280.510529
2023-07-26 04:35:00,49,319.145233,280.584869
2023-07-26 04:35:00,50,360.007477,280.014557
2023-07-26 04:35:00,51,360.007477,280.014557
2023-07-26 04:35:00,52,0.0,0.0
2023-07-26 04:35:00,53,0.0,0.0
2023-07-26 04:35:00,54,0.0,0.0
2023-07-26 04:35:00,55,0.0,0.0
2023-07-26 04:35:00,56,0.0,0.0
2023-07-26 04:35:00,57,0.0,0.0
2023-07-26 04:35:00,58,0.0,0.0
2023-07-26 04:35:00,59,0.0,0.0
2023-07-26 04:35:00,60,0.0,0.0
2023-07-26 04:35:00,61,439.086121,339.086121
2023-07-26 04:35:00,62,404.93692,304.93692
2023-07-26 04:35:00,63,0.0,0.0
2023-07-26 04:35:00,64,344.850006,280.014557
2023-07-26 04:35:00,65,338.558624,293.974884
2023-07-26 04:35:00,66,342.823639,298.611847
2023-07-26 04:35:00,67,346.302002,315.200592
2023-07-26 04:35:00,68,346.302002,303.992584
2023-07-26 04:35:00,69,712.901978,670.163574
2023-07-26 04:35:00,70,711.447083,670.621338
2023-07-26 04:35:00,71,43.5,25.002136
2023-07-26 04:35:00,72,43.5,25.002136
2023-07-26 04:35:00,73,0.0,0.0
2023-07-26 04:35:00,74,0.0,0.0
2023-07-26 04:35:00,75,0.0,0.0
2023-07-26 04:35:00,76,0.0,0.0
2023-07-26 04:35:00,77,0.0,0.0
2023-07-26 04:35:00,78,0.0,0.0
2023-07-26 04:35:00,79,0.0,0.0
2023-07-26 04:35:00,80,0.0,0.0
2023-07-26 04:35:00,83,364.040009,330.377655
2023-07-26 04:35:00,84,367.079987,329.484344
2023-07-26 04:35:00,85,363.279999,320.0
2023-07-26 04:35:00,86,362.519989,320.0
2023-07-26 04:35:00,87,363.279999,329.583588
2023-07-26 04:35:00,88,363.279999,329.757294
2023-07-26 04:35:00,89,364.799988,330.003937
2023-07-26 04:35:00,90,362.519989,330.003937
2023-07-26 04:35:00,91,841.34668,750.0
2023-07-26 04:35:00,92,891.302856,746.845947
2023-07-26 04:35:00,95,0.0,0.0
2023-07-26 04:35:00,96,0.0,0.0
2023-07-26 04:35:00,97,0.0,0.0
2023-07-26 04:35:00,98,0.0,0.0
2023-07-26 04:35:00,99,346.012238,249.0
2023-07-26 04:35:00,100,0.0,0.0
2023-07-26 04:35:00,101,0.0,0.0
2023-07-26 04:35:00,102,0.0,0.0
2023-07-26 04:35:00,103,0.0,0.0
2023-07-26 04:35:00,104,0.0,0.0
2023-07-26 04:35:00,105,0.0,0.0
2023-07-26 04:35:00,106,0.0,0.0
2023-07-26 04:35:00,107,0.0,0.0
2023-07-26 04:35:00,108,0.0,0.0
2023-07-26 04:35:00,112,0.0,0.0
2023-07-26 04:35:00,113,37.0,30.0
2023-07-26 04:35:00,114,10.0,9.0
2023-07-26 04:35:00,115,750.045654,594.570984
2023-07-26 04:35:00,116,750.045654,594.628662
2023-07-26 04:35:00,117,0.0,0.0
2023-07-26 04:35:00,118,0.0,0.0
2023-07-26 04:35:00,119,0.0,0.0
2023-07-26 04:35:00,120,0.0,0.0
2023-07-26 04:35:00,126,11.0,8.0
2023-07-26 04:35:00,127,11.0,8.0
2023-07-26 04:35:00,128,995.0,750.0
2023-07-26 04:35:00,129,992.0,750.0
2023-07-26 04:35:00,130,0.0,0.0
2023-07-26 04:35:00,131,986.0,718.0
2023-07-26 04:35:00,132,944.0,758.0
2023-07-26 04:35:00,133,0.0,0.0
2023-07-26 04:35:00,134,280.646606,270.646606
2023-07-26 04:35:00,135,291.0,232.508423
2023-07-26 04:35:00,136,0.0,0.0
2023-07-26 04:35:00,137,0.0,0.0
2023-07-26 04:35:00,138,0.0,0.0
2023-07-26 04:35:00,139,287.5,200.0
2023-07-26 04:35:00,140,0.0,0.0
2023-07-26 04:35:00,141,136.0,94.0
2023-07-26 04:35:00,142,0.0,0.0
2023-07-26 04:35:00,143,0.0,0.0
2023-07-26 04:35:00,144,0.0,0.0
2023-07-26 04:35:00,145,0.0,0.0
2023-07-26 04:35:00,146,0.0,0.0
2023-07-26 04:35:00,147,0.0,0.0
2023-07-26 04:35:00,150,0.0,0.0
2023-07-26 04:35:00,151,0.0,0.0
2023-07-26 04:35:00,152,0.0,0.0
2023-07-26 04:35:00,153,0.0,0.0
2023-07-26 04:35:00,154,0.0,0.0
2023-07-26 04:35:00,155,0.0,0.0
2023-07-26 04:35:00,156,399.994598,350.0
2023-07-26 04:35:00,158,0.0,0.0
2023-07-26 04:35:00,159,1011.0,795.0
2023-07-26 04:35:00,160,0.0,0.0
2023-07-26 04:35:00,161,0.0,0.0
2023-07-26 04:35:00,162,300.0,220.0
2023-07-26 04:35:00,166,0.0,0.0
2023-07-26 04:35:00,167,0.0,0.0
2023-07-26 04:35:00,168,0.0,0.0
2023-07-26 04:35:00,169,0.0,0.0
2023-07-26 04:35:00,170,0.0,0.0
2023-07-26 04:35:00,171,0.0,0.0
2023-07-26 04:35:00,172,0.0,0.0
2023-07-26 04:35:00,173,0.0,0.0
2023-07-26 04:35:00,174,0.0,0.0
2023-07-26 04:35:00,175,0.0,0.0
2023-07-26 04:35:00,176,286.160614,153.557648
2023-07-26 04:35:00,177,148.0,107.0
2023-07-26 04:35:00,178,0.0,0.0
2023-07-26 04:35:00,179,0.0,0.0
2023-07-26 04:35:00,180,0.0,0.0
2023-07-26 04:35:00,181,0.0,0.0
2023-07-26 04:35:00,182,0.0,0.0
2023-07-26 04:35:00,183,0.0,0.0
2023-07-26 04:35:00,184,0.0,0.0
2023-07-26 04:35:00,185,0.0,0.0
2023-07-26 04:35:00,186,0.0,0.0
2023-07-26 04:35:00,187,0.0,0.0
2023-07-26 04:35:00,188,0.0,0.0
2023-07-26 04:35:00,189,0.0,0.0
2023-07-26 04:35:00,190,1000.0,795.0
2023-07-26 04:35:00,191,1002.0,795.0
2023-07-26 04:35:00,193,0.0,0.0
2023-07-26 04:35:00,194,11.730191,10.0
2023-07-26 04:35:00,195,23.993576,10.0
2023-07-26 04:35:00,196,0.0,0.0
2023-07-26 04:35:00,197,0.0,0.0
2023-07-26 04:35:00,198,200.0,120.0
2023-07-26 04:35:00,200,0.0,0.0
2023-07-26 04:35:00,207,0.0,0.0
2023-07-26 04:35:00,208,0.0,0.0
2023-07-26 04:35:00,209,0.0,0.0
2023-07-26 04:35:00,210,0.0,0.0
2023-07-26 04:35:00,211,0.0,0.0
2023-07-26 04:35:00,212,0.0,0.0
2023-07-26 04:35:00,213,0.0,0.0
2023-07-26 04:35:00,214,0.0,0.0
2023-07-26 04:35:00,215,0.0,0.0
2023-07-26 04:35:00,216,0.0,0.0
2023-07-26 04:35:00,217,21.25,20.99826
2023-07-26 04:35:00,218,21.25,20.99826
2023-07-26 04:35:00,219,21.25,20.99826
2023-07-26 04:35:00,220,21.25,20.99826
2023-07-26 04:35:00,231,0.0,0.0
2023-07-26 04:35:00,232,0.0,0.0
2023-07-26 04:35:00,233,0.0,0.0
2023-07-26 04:35:00,234,0.0,0.0
2023-07-26 04:35:00,237,0.0,0.0
2023-07-26 04:35:00,238,0.0,0.0
2023-07-26 04:35:00,240,282.0,200.0
2023-07-26 04:35:00,241,142.0,100.0
2023-07-26 04:35:00,242,0.0,0.0
2023-07-26 04:35:00,243,0.0,0.0
2023-07-26 04:35:00,244,0.0,0.0
2023-07-26 04:35:00,247,0.0,0.0
2023-07-26 04:35:00,248,0.0,0.0
2023-07-26 04:35:00,249,0.0,0.0
2023-07-26 04:35:00,250,0.0,0.0
2023-07-26 04:35:00,251,0.0,0.0
2023-07-26 04:35:00,252,0.0,0.0
2023-07-26 04:35:00,253,0.0,0.0
2023-07-26 04:35:00,254,0.0,0.0
2023-07-26 04:35:00,255,246.5,167.0
2023-07-26 04:35:00,256,246.5,167.0
2023-07-26 04:35:00,257,265.0,216.0
2023-07-26 04:35:00,258,247.5,162.007477
2023-07-26 04:35:00,259,247.5,162.007477
2023-07-26 04:35:00,260,249.0,208.0
2023-07-26 04:35:00,264,10.000229,5.000229
2023-07-26 04:35:00,265,10.000229,5.000229
2023-07-26 04:35:00,266,300.0,230.0
2023-07-26 04:35:00,267,0.0,0.0
2023-07-26 04:35:00,268,232.5,131.0
2023-07-26 04:35:00,269,232.5,131.0
2023-07-26 04:35:00,270,240.0,131.0
2023-07-26 04:35:00,271,0.0,0.0
2023-07-26 04:35:00,272,0.0,0.0
2023-07-26 04:35:00,273,0.0,0.0
2023-07-26 04:35:00,274,0.0,0.0
2023-07-26 04:35:00,275,0.0,0.0
2023-07-26 04:35:00,276,0.0,0.0
2023-07-26 04:35:00,277,155.0,100.0
2023-07-26 04:35:00,278,69.0,50.0
2023-07-26 04:35:00,279,0.0,0.0
2023-07-26 04:35:00,280,0.0,0.0
2023-07-26 04:35:00,281,0.0,0.0
2023-07-26 04:35:00,282,0.0,0.0
2023-07-26 04:35:00,283,0.0,0.0
2023-07-26 04:35:00,284,0.0,0.0
2023-07-26 04:35:00,285,0.0,0.0
2023-07-26 04:35:00,286,0.0,0.0
2023-07-26 04:35:00,287,0.0,0.0
2023-07-26 04:35:00,288,0.0,0.0
2023-07-26 04:35:00,289,0.0,0.0
2023-07-26 04:35:00,290,0.0,0.0
2023-07-26 04:35:00,291,0.0,0.0
2023-07-26 04:35:00,292,0.0,0.0
2023-07-26 04:35:00,293,0.0,0.0
2023-07-26 04:35:00,294,0.0,0.0
2023-07-26 04:35:00,299,0.0,0.0
2023-07-26 04:35:00,300,0.0,0.0
2023-07-26 04:35:00,301,0.0,0.0
2023-07-26 04:35:00,302,0.0,0.0
2023-07-26 04:35:00,303,0.0,0.0
2023-07-26 04:35:00,304,0.0,0.0
2023-07-26 04:35:00,305,334.452515,215.001404
2023-07-26 04:35:00,306,353.0,286.0
2023-07-26 04:35:00,307,315.804535,200.004578
2023-07-26 04:35:00,308,0.0,0.0
2023-07-26 04:35:00,309,0.0,0.0
2023-07-26 04:35:00,310,0.0,0.0
2023-07-26 04:35:00,311,0.0,0.0
2023-07-26 04:35:00,312,0.0,0.0
2023-07-26 04:35:00,313,0.0,0.0
2023-07-26 04:35:00,314,0.0,0.0
2023-07-26 04:35:00,315,0.0,0.0
2023-07-26 04:35:00,316,0.0,0.0
2023-07-26 04:35:00,317,0.0,0.0
2023-07-26 04:35:00,318,0.0,0.0
2023-07-26 04:35:00,319,0.0,0.0
2023-07-26 04:35:00,320,0.0,0.0
2023-07-26 04:35:00,321,0.0,0.0
2023-07-26 04:35:00,322,0.0,0.0
2023-07-26 04:35:00,323,0.0,0.0
2023-07-26 04:35:00,324,0.0,0.0
2023-07-26 04:35:00,325,0.0,0.0
2023-07-26 04:35:00,326,0.0,0.0
2023-07-26 04:35:00,327,0.0,0.0
2023-07-26 04:35:00,328,0.0,0.0
2023-07-26 04:35:00,329,0.0,0.0
2023-07-26 04:35:00,330,0.0,0.0
2023-07-26 04:35:00,331,777.791016,644.669189
2023-07-26 04:35:00,332,0.0,0.0
2023-07-26 04:35:00,333,0.0,0.0
2023-07-26 04:35:00,334,0.0,0.0
2023-07-26 04:35:00,335,0.0,0.0
2023-07-26 04:35:00,336,0.0,0.0
2023-07-26 04:35:00,337,0.0,0.0
2023-07-26 04:35:00,338,0.0,0.0
2023-07-26 04:35:00,339,0.0,0.0
2023-07-26 04:35:00,340,754.734497,678.410522
2023-07-26 04:35:00,341,757.618958,679.240234
2023-07-26 04:35:00,342,166.0,135.0
2023-07-26 04:35:00,343,0.0,0.0
2023-07-26 04:35:00,344,0.0,0.0
2023-07-26 04:35:00,345,0.0,0.0
2023-07-26 04:35:00,346,95.26123,80.0
2023-07-26 04:35:00,347,0.0,0.0
2023-07-26 04:35:00,348,0.0,0.0
2023-07-26 04:35:00,349,0.0,0.0
2023-07-26 04:35:00,350,0.0,0.0
2023-07-26 04:35:00,351,0.0,0.0
2023-07-26 04:35:00,352,0.0,0.0
2023-07-26 04:35:00,353,0.0,0.0
2023-07-26 04:35:00,354,0.0,0.0
2023-07-26 04:35:00,355,0.0,0.0
2023-07-26 04:35:00,356,0.0,0.0
2023-07-26 04:35:00,357,0.0,0.0
2023-07-26 04:35:00,358,0.0,0.0
2023-07-26 04:35:00,359,0.0,0.0
2023-07-26 04:35:00,360,0.0,0.0
2023-07-26 04:35:00,361,0.0,0.0
2023-07-26 04:35:00,362,0.0,0.0
2023-07-26 04:35:00,363,0.0,0.0
2023-07-26 04:35:00,364,0.0,0.0
2023-07-26 04:35:00,365,703.033264,703.033264
2023-07-26 04:35:00,366,378.487396,355.0
2023-07-26 04:35:00,367,379.159668,355.0
2023-07-26 04:35:00,368,0.0,0.0
2023-07-26 04:35:00,369,0.0,0.0
2023-07-26 04:35:00,370,0.0,0.0
2023-07-26 04:35:00,371,0.0,0.0
2023-07-26 04:35:00,372,0.0,0.0
2023-07-26 04:35:00,373,0.0,0.0
2023-07-26 04:35:00,374,0.0,0.0
2023-07-26 04:35:00,375,0.0,0.0
2023-07-26 04:35:00,376,0.0,0.0
2023-07-26 04:35:00,377,0.0,0.0
2023-07-26 04:35:00,378,0.0,0.0
2023-07-26 04:35:00,379,0.0,0.0
2023-07-26 04:35:00,380,0.0,0.0
2023-07-26 04:35:00,381,0.0,0.0
2023-07-26 04:35:00,382,0.0,0.0
2023-07-26 04:35:00,383,0.0,0.0
2023-07-26 04:35:00,384,0.0,0.0
2023-07-26 04:35:00,385,0.0,0.0
2023-07-26 04:35:00,386,0.0,0.0
2023-07-26 04:35:00,387,0.0,0.0
2023-07-26 04:35:00,388,0.0,0.0
2023-07-26 04:35:00,389,0.0,0.0
2023-07-26 04:35:00,390,0.0,0.0
2023-07-26 04:35:00,419,292.0,190.002136
2023-07-26 04:35:00,420,292.0,190.002136
2023-07-26 04:35:00,421,268.0,190.002136
2023-07-26 04:35:00,422,256.0,180.0
2023-07-26 04:35:00,423,256.0,180.0
2023-07-26 04:35:00,432,295.0,216.0
2023-07-26 04:35:00,433,374.34375,254.0
2023-07-26 04:35:00,434,273.5,180.013397
2023-07-26 04:35:00,435,273.5,180.013397
2023-07-26 04:35:00,436,276.0,180.013397
2023-07-26 04:35:00,437,276.0,180.013397
2023-07-26 04:35:00,438,277.0,208.0
2023-07-26 04:35:00,439,280.0,208.0
2023-07-26 04:35:00,440,158.5,120.067429
2023-07-26 04:35:00,441,158.5,119.771774
2023-07-26 04:35:00,442,171.0,119.919601
2023-07-26 04:35:00,443,0.0,0.0
2023-07-26 04:35:00,444,0.0,0.0
2023-07-26 04:35:00,450,222.0,130.414734
2023-07-26 04:35:00,451,132.0,85.0
2023-07-26 04:35:00,452,242.0,130.124817
2023-07-26 04:35:00,453,132.0,85.0
2023-07-26 04:35:00,459,0.0,0.0
2023-07-26 04:35:00,467,0.0,0.0
2023-07-26 04:35:00,468,0.0,0.0
2023-07-26 04:35:00,469,0.851495,0.0
2023-07-26 04:35:00,471,15.0,7.0
2023-07-26 04:35:00,472,221.0,180.0
2023-07-26 04:35:00,473,126.0,90.0
2023-07-26 04:35:00,474,223.0,180.0
2023-07-26 04:35:00,475,126.0,90.0
2023-07-26 04:35:00,477,0.0,0.0
2023-07-26 04:35:00,478,0.0,0.0
2023-07-26 04:35:00,479,0.0,0.0
2023-07-26 04:35:00,480,0.0,0.0
2023-07-26 04:35:00,481,0.0,0.0
2023-07-26 04:35:00,482,0.0,0.0
2023-07-26 04:35:00,485,0.0,0.0
2023-07-26 04:35:00,486,0.0,0.0
2023-07-26 04:35:00,487,0.0,0.0
2023-07-26 04:35:00,488,0.0,0.0
2023-07-26 04:35:00,489,999.0,795.0
2023-07-26 04:35:00,490,1000.0,795.0
2023-07-26 04:35:00,491,969.0,791.0
2023-07-26 04:35:00,492,968.0,786.0
2023-07-26 04:35:00,493,994.0,795.0
2023-07-26 04:35:00,494,993.0,795.0
2023-07-26 04:35:00,495,0.0,0.0
2023-07-26 04:35:00,496,300.0,200.0
2023-07-26 04:35:00,497,0.0,0.0
2023-07-26 04:35:00,498,0.0,0.0
2023-07-26 04:35:00,499,0.0,0.0
2023-07-26 04:35:00,501,289.0,158.003479
2023-07-26 04:35:00,502,158.0,158.0
2023-07-26 04:35:00,503,290.0,200.0
2023-07-26 04:35:00,507,135.0,59.001785
2023-07-26 04:35:00,508,139.199997,106.0
2023-07-26 04:35:00,511,0.0,0.0
2023-07-26 04:35:00,512,0.0,0.0
2023-07-26 04:35:00,513,327.0,150.0
2023-07-26 04:35:00,514,139.0,120.0
2023-07-26 04:35:00,516,850.012939,749.988525
2023-07-26 04:35:00,521,939.0,764.442688
2023-07-26 04:35:00,522,939.0,757.164673
2023-07-26 04:35:00,523,0.0,0.0
2023-07-26 04:35:00,524,0.0,0.0
2023-07-26 04:35:00,525,0.0,0.0
2023-07-26 04:35:00,526,231.653809,131.0
2023-07-26 04:35:00,527,1357.0,1058.099976
2023-07-26 04:35:00,528,131.0,131.0
2023-07-26 04:35:00,529,707.269226,577.0
2023-07-26 04:35:00,530,716.826904,577.0
2023-07-26 04:35:00,533,0.0,0.0
2023-07-26 04:35:00,534,0.0,0.0
2023-07-26 04:35:00,535,0.0,0.0
2023-07-26 04:35:00,536,0.0,0.0
2023-07-26 04:35:00,537,0.0,0.0
2023-07-26 04:35:00,538,0.0,0.0
2023-07-26 04:35:00,539,0.0,0.0
2023-07-26 04:35:00,540,0.0,0.0
2023-07-26 04:35:00,541,0.0,0.0
2023-07-26 04:35:00,542,0.0,0.0
2023-07-26 04:35:00,544,1012.0,795.0
2023-07-26 04:35:00,545,1012.0,795.0
2023-07-26 04:35:00,546,359.0,186.0
2023-07-26 04:35:00,547,359.0,186.0
2023-07-26 04:35:00,548,326.0,254.0
2023-07-26 04:35:00,549,235.001648,87.0
2023-07-26 04:35:00,550,126.0,43.5
2023-07-26 04:35:00,552,0.0,0.0
2023-07-26 04:35:00,553,0.0,0.0
2023-07-26 04:40:00,1,50.0,40.000244
2023-07-26 04:40:00,2,50.0,40.000244
2023-07-26 04:40:00,3,0.0,0.0
2023-07-26 04:40:00,4,376.367828,364.991486
2023-07-26 04:40:00,5,390.069763,364.991486
2023-07-26 04:40:00,6,0.0,0.0
2023-07-26 04:40:00,7,400.94928,364.991486
2023-07-26 04:40:00,8,0.0,0.0
2023-07-26 04:40:00,9,432.028992,364.917023
2023-07-26 04:40:00,10,440.535248,364.371613
2023-07-26 04:40:00,11,0.0,0.0
2023-07-26 04:40:00,12,350.0,200.0
2023-07-26 04:40:00,15,425.713959,394.412109
2023-07-26 04:40:00,16,425.369843,394.229004
2023-07-26 04:40:00,17,379.79483,379.79483
2023-07-26 04:40:00,18,380.018097,380.018097
2023-07-26 04:40:00,27,615.0,615.0
2023-07-26 04:40:00,28,612.0,612.0
2023-07-26 04:40:00,29,612.0,612.0
2023-07-26 04:40:00,33,24.793617,17.0
2023-07-26 04:40:00,36,1000.0,795.0
2023-07-26 04:40:00,37,992.0,795.0
2023-07-26 04:40:00,43,0.0,0.0
2023-07-26 04:40:00,46,280.0,280.0
2023-07-26 04:40:00,47,313.578949,280.0
2023-07-26 04:40:00,48,308.162872,280.510529
2023-07-26 04:40:00,49,315.155884,280.60965
2023-07-26 04:40:00,50,360.007477,280.014557
2023-07-26 04:40:00,51,360.007477,280.014557
2023-07-26 04:40:00,52,0.0,0.0
2023-07-26 04:40:00,53,0.0,0.0
2023-07-26 04:40:00,54,0.0,0.0
2023-07-26 04:40:00,55,0.0,0.0
2023-07-26 04:40:00,56,0.0,0.0
2023-07-26 04:40:00,57,0.0,0.0
2023-07-26 04:40:00,58,0.0,0.0
2023-07-26 04:40:00,59,0.0,0.0
2023-07-26 04:40:00,60,0.0,0.0
2023-07-26 04:40:00,61,433.061066,333.061066
2023-07-26 04:40:00,62,403.434967,303.434967
2023-07-26 04:40:00,63,0.0,0.0
2023-07-26 04:40:00,64,344.850006,280.014557
2023-07-26 04:40:00,65,338.558624,293.974884
2023-07-26 04:40:00,66,342.823639,298.611847
2023-07-26 04:40:00,67,346.302002,315.17569
2023-07-26 04:40:00,68,346.302002,303.992584
2023-07-26 04:40:00,69,712.901978,670.163574
2023-07-26 04:40:00,70,711.447083,670.621338
2023-07-26 04:40:00,71,43.5,25.002136
2023-07-26 04:40:00,72,43.5,25.002136
2023-07-26 04:40:00,73,0.0,0.0
2023-07-26 04:40:00,74,0.0,0.0
2023-07-26 04:40:00,75,0.0,0.0
2023-07-26 04:40:00,76,0.0,0.0
2023-07-26 04:40:00,77,0.0,0.0
2023-07-26 04:40:00,78,0.0,0.0
2023-07-26 04:40:00,79,0.0,0.0
2023-07-26 04:40:00,80,0.0,0.0
2023-07-26 04:40:00,83,364.040009,330.377655
2023-07-26 04:40:00,84,367.079987,329.509247
2023-07-26 04:40:00,85,363.279999,320.0
2023-07-26 04:40:00,86,362.519989,320.0
2023-07-26 04:40:00,87,363.279999,329.583588
2023-07-26 04:40:00,88,363.279999,329.757294
2023-07-26 04:40:00,89,364.799988,330.003937
2023-07-26 04:40:00,90,362.519989,330.003937
2023-07-26 04:40:00,91,841.34668,750.0
2023-07-26 04:40:00,92,891.302856,746.9375
2023-07-26 04:40:00,95,0.0,0.0
2023-07-26 04:40:00,96,0.0,0.0
2023-07-26 04:40:00,97,0.0,0.0
2023-07-26 04:40:00,98,0.0,0.0
2023-07-26 04:40:00,99,345.881775,249.0
2023-07-26 04:40:00,100,0.0,0.0
2023-07-26 04:40:00,101,0.0,0.0
2023-07-26 04:40:00,102,0.0,0.0
2023-07-26 04:40:00,103,0.0,0.0
2023-07-26 04:40:00,104,0.0,0.0
2023-07-26 04:40:00,105,0.0,0.0
2023-07-26 04:40:00,106,0.0,0.0
2023-07-26 04:40:00,107,0.0,0.0
2023-07-26 04:40:00,108,0.0,0.0
2023-07-26 04:40:00,112,0.0,0.0
2023-07-26 04:40:00,113,37.0,30.0
2023-07-26 04:40:00,114,10.0,9.0
2023-07-26 04:40:00,115,750.045654,594.814392
2023-07-26 04:40:00,116,750.045654,593.49884
2023-07-26 04:40:00,117,0.0,0.0
2023-07-26 04:40:00,118,0.0,0.0
2023-07-26 04:40:00,119,0.0,0.0
2023-07-26 04:40:00,120,0.0,0.0
2023-07-26 04:40:00,126,11.0,8.0
2023-07-26 04:40:00,127,11.0,8.0
2023-07-26 04:40:00,128,995.0,750.0
2023-07-26 04:40:00,129,992.0,750.0
2023-07-26 04:40:00,130,0.0,0.0
2023-07-26 04:40:00,131,986.0,718.0
2023-07-26 04:40:00,132,944.0,758.0
2023-07-26 04:40:00,133,0.0,0.0
2023-07-26 04:40:00,134,281.387787,271.387787
2023-07-26 04:40:00,135,291.0,231.247925
2023-07-26 04:40:00,136,0.0,0.0
2023-07-26 04:40:00,137,0.0,0.0
2023-07-26 04:40:00,138,0.0,0.0
2023-07-26 04:40:00,139,287.5,200.0
2023-07-26 04:40:00,140,0.0,0.0
2023-07-26 04:40:00,141,136.0,94.0
2023-07-26 04:40:00,142,0.0,0.0
2023-07-26 04:40:00,143,0.0,0.0
2023-07-26 04:40:00,144,0.0,0.0
2023-07-26 04:40:00,145,0.0,0.0
2023-07-26 04:40:00,146,0.0,0.0
2023-07-26 04:40:00,147,0.0,0.0
2023-07-26 04:40:00,150,0.0,0.0
2023-07-26 04:40:00,151,0.0,0.0
2023-07-26 04:40:00,152,0.0,0.0
2023-07-26 04:40:00,153,0.0,0.0
2023-07-26 04:40:00,154,0.0,0.0
2023-07-26 04:40:00,155,0.0,0.0
2023-07-26 04:40:00,156,399.994598,350.0
2023-07-26 04:40:00,158,0.0,0.0
2023-07-26 04:40:00,159,1011.0,795.0
2023-07-26 04:40:00,160,0.0,0.0
2023-07-26 04:40:00,161,0.0,0.0
2023-07-26 04:40:00,162,300.0,220.0
2023-07-26 04:40:00,166,0.0,0.0
2023-07-26 04:40:00,167,0.0,0.0
2023-07-26 04:40:00,168,0.0,0.0
2023-07-26 04:40:00,169,0.0,0.0
2023-07-26 04:40:00,170,0.0,0.0
2023-07-26 04:40:00,171,0.0,0.0
2023-07-26 04:40:00,172,0.0,0.0
2023-07-26 04:40:00,173,0.0,0.0
2023-07-26 04:40:00,174,0.0,0.0
2023-07-26 04:40:00,175,0.0,0.0
2023-07-26 04:40:00,176,286.160614,153.767487
2023-07-26 04:40:00,177,148.0,107.0
2023-07-26 04:40:00,178,0.0,0.0
2023-07-26 04:40:00,179,0.0,0.0
2023-07-26 04:40:00,180,0.0,0.0
2023-07-26 04:40:00,181,0.0,0.0
2023-07-26 04:40:00,182,0.0,0.0
2023-07-26 04:40:00,183,0.0,0.0
2023-07-26 04:40:00,184,0.0,0.0
2023-07-26 04:40:00,185,0.0,0.0
2023-07-26 04:40:00,186,0.0,0.0
2023-07-26 04:40:00,187,0.0,0.0
2023-07-26 04:40:00,188,0.0,0.0
2023-07-26 04:40:00,189,0.0,0.0
2023-07-26 04:40:00,190,1000.0,795.0
2023-07-26 04:40:00,191,1002.0,795.0
2023-07-26 04:40:00,193,0.0,0.0
2023-07-26 04:40:00,194,11.730191,10.0
2023-07-26 04:40:00,195,23.993576,10.0
2023-07-26 04:40:00,196,0.0,0.0
2023-07-26 04:40:00,197,0.0,0.0
2023-07-26 04:40:00,198,200.0,120.0
2023-07-26 04:40:00,200,0.0,0.0
2023-07-26 04:40:00,207,0.0,0.0
2023-07-26 04:40:00,208,0.0,0.0
2023-07-26 04:40:00,209,0.0,0.0
2023-07-26 04:40:00,210,0.0,0.0
2023-07-26 04:40:00,211,0.0,0.0
2023-07-26 04:40:00,212,0.0,0.0
2023-07-26 04:40:00,213,0.0,0.0
2023-07-26 04:40:00,214,0.0,0.0
2023-07-26 04:40:00,215,0.0,0.0
2023-07-26 04:40:00,216,0.0,0.0
2023-07-26 04:40:00,217,21.25,20.99826
2023-07-26 04:40:00,218,21.25,20.99826
2023-07-26 04:40:00,219,21.25,20.99826
2023-07-26 04:40:00,220,21.25,20.99826
2023-07-26 04:40:00,231,0.0,0.0
2023-07-26 04:40:00,232,0.0,0.0
2023-07-26 04:40:00,233,0.0,0.0
2023-07-26 04:40:00,234,0.0,0.0
2023-07-26 04:40:00,237,0.0,0.0
2023-07-26 04:40:00,238,0.0,0.0
2023-07-26 04:40:00,240,282.0,200.0
2023-07-26 04:40:00,241,142.0,100.0
2023-07-26 04:40:00,242,0.0,0.0
2023-07-26 04:40:00,243,0.0,0.0
2023-07-26 04:40:00,244,0.0,0.0
2023-07-26 04:40:00,247,0.0,0.0
2023-07-26 04:40:00,248,0.0,0.0
2023-07-26 04:40:00,249,0.0,0.0
2023-07-26 04:40:00,250,0.0,0.0
2023-07-26 04:40:00,251,0.0,0.0
2023-07-26 04:40:00,252,0.0,0.0
2023-07-26 04:40:00,253,0.0,0.0
2023-07-26 04:40:00,254,0.0,0.0
2023-07-26 04:40:00,255,246.5,167.0
2023-07-26 04:40:00,256,246.5,167.0
2023-07-26 04:40:00,257,265.0,216.0
2023-07-26 04:40:00,258,247.5,162.007477
2023-07-26 04:40:00,259,247.5,162.007477
2023-07-26 04:40:00,260,249.0,208.0
2023-07-26 04:40:00,264,10.000229,5.000229
2023-07-26 04:40:00,265,10.000229,5.000229
2023-07-26 04:40:00,266,300.0,230.0
2023-07-26 04:40:00,267,0.0,0.0
2023-07-26 04:40:00,268,232.5,131.0
2023-07-26 04:40:00,269,232.5,131.0
2023-07-26 04:40:00,270,240.0,131.0
2023-07-26 04:40:00,271,0.0,0.0
2023-07-26 04:40:00,272,0.0,0.0
2023-07-26 04:40:00,273,0.0,0.0
2023-07-26 04:40:00,274,0.0,0.0
2023-07-26 04:40:00,275,0.0,0.0
2023-07-26 04:40:00,276,0.0,0.0
2023-07-26 04:40:00,277,155.0,100.0
2023-07-26 04:40:00,278,69.0,50.0
2023-07-26 04:40:00,279,0.0,0.0
2023-07-26 04:40:00,280,0.0,0.0
2023-07-26 04:40:00,281,0.0,0.0
2023-07-26 04:40:00,282,0.0,0.0
2023-07-26 04:40:00,283,0.0,0.0
2023-07-26 04:40:00,284,0.0,0.0
2023-07-26 04:40:00,285,0.0,0.0
2023-07-26 04:40:00,286,0.0,0.0
2023-07-26 04:40:00,287,0.0,0.0
2023-07-26 04:40:00,288,0.0,0.0
2023-07-26 04:40:00,289,0.0,0.0
2023-07-26 04:40:00,290,0.0,0.0
2023-07-26 04:40:00,291,0.0,0.0
2023-07-26 04:40:00,292,0.0,0.0
2023-07-26 04:40:00,293,0.0,0.0
2023-07-26 04:40:00,294,0.0,0.0
2023-07-26 04:40:00,299,0.0,0.0
2023-07-26 04:40:00,300,0.0,0.0
2023-07-26 04:40:00,301,0.0,0.0
2023-07-26 04:40:00,302,0.0,0.0
2023-07-26 04:40:00,303,0.0,0.0
2023-07-26 04:40:00,304,0.0,0.0
2023-07-26 04:40:00,305,336.638123,215.001404
2023-07-26 04:40:00,306,353.0,286.0
2023-07-26 04:40:00,307,317.067657,200.004578
2023-07-26 04:40:00,308,0.0,0.0
2023-07-26 04:40:00,309,0.0,0.0
2023-07-26 04:40:00,310,0.0,0.0
2023-07-26 04:40:00,311,0.0,0.0
2023-07-26 04:40:00,312,0.0,0.0
2023-07-26 04:40:00,313,0.0,0.0
2023-07-26 04:40:00,314,0.0,0.0
2023-07-26 04:40:00,315,0.0,0.0
2023-07-26 04:40:00,316,0.0,0.0
2023-07-26 04:40:00,317,0.0,0.0
2023-07-26 04:40:00,318,0.0,0.0
2023-07-26 04:40:00,319,0.0,0.0
2023-07-26 04:40:00,320,0.0,0.0
2023-07-26 04:40:00,321,0.0,0.0
2023-07-26 04:40:00,322,0.0,0.0
2023-07-26 04:40:00,323,0.0,0.0
2023-07-26 04:40:00,324,0.0,0.0
2023-07-26 04:40:00,325,0.0,0.0
2023-07-26 04:40:00,326,0.0,0.0
2023-07-26 04:40:00,327,0.0,0.0
2023-07-26 04:40:00,328,0.0,0.0
2023-07-26 04:40:00,329,0.0,0.0
2023-07-26 04:40:00,330,0.0,0.0
2023-07-26 04:40:00,331,777.478943,644.627686
2023-07-26 04:40:00,332,0.0,0.0
2023-07-26 04:40:00,333,0.0,0.0
2023-07-26 04:40:00,334,0.0,0.0
2023-07-26 04:40:00,335,0.0,0.0
2023-07-26 04:40:00,336,0.0,0.0
2023-07-26 04:40:00,337,0.0,0.0
2023-07-26 04:40:00,338,0.0,0.0
2023-07-26 04:40:00,339,0.0,0.0
2023-07-26 04:40:00,340,746.498718,678.452026
2023-07-26 04:40:00,341,772.069336,679.157227
2023-07-26 04:40:00,342,166.0,135.0
2023-07-26 04:40:00,343,0.0,0.0
2023-07-26 04:40:00,344,0.0,0.0
2023-07-26 04:40:00,345,0.0,0.0
2023-07-26 04:40:00,346,94.820618,80.0
2023-07-26 04:40:00,347,0.0,0.0
2023-07-26 04:40:00,348,0.0,0.0
2023-07-26 04:40:00,349,0.0,0.0
2023-07-26 04:40:00,350,0.0,0.0
2023-07-26 04:40:00,351,0.0,0.0
2023-07-26 04:40:00,352,0.0,0.0
2023-07-26 04:40:00,353,0.0,0.0
2023-07-26 04:40:00,354,0.0,0.0
2023-07-26 04:40:00,355,0.0,0.0
2023-07-26 04:40:00,356,0.0,0.0
2023-07-26 04:40:00,357,0.0,0.0
2023-07-26 04:40:00,358,0.0,0.0
2023-07-26 04:40:00,359,0.0,0.0
2023-07-26 04:40:00,360,0.0,0.0
2023-07-26 04:40:00,361,0.0,0.0
2023-07-26 04:40:00,362,0.0,0.0
2023-07-26 04:40:00,363,0.0,0.0
2023-07-26 04:40:00,364,0.0,0.0
2023-07-26 04:40:00,365,703.033264,703.033264
2023-07-26 04:40:00,366,378.487396,355.0
2023-07-26 04:40:00,367,379.159668,355.0
2023-07-26 04:40:00,368,0.0,0.0
2023-07-26 04:40:00,369,0.0,0.0
2023-07-26 04:40:00,370,0.0,0.0
2023-07-26 04:40:00,371,0.0,0.0
2023-07-26 04:40:00,372,0.0,0.0
2023-07-26 04:40:00,373,0.0,0.0
2023-07-26 04:40:00,374,0.0,0.0
2023-07-26 04:40:00,375,0.0,0.0
2023-07-26 04:40:00,376,0.0,0.0
2023-07-26 04:40:00,377,0.0,0.0
2023-07-26 04:40:00,378,0.0,0.0
2023-07-26 04:40:00,379,0.0,0.0
2023-07-26 04:40:00,380,0.0,0.0
2023-07-26 04:40:00,381,0.0,0.0
2023-07-26 04:40:00,382,0.0,0.0
2023-07-26 04:40:00,383,0.0,0.0
2023-07-26 04:40:00,384,0.0,0.0
2023-07-26 04:40:00,385,0.0,0.0
2023-07-26 04:40:00,386,0.0,0.0
2023-07-26 04:40:00,387,0.0,0.0
2023-07-26 04:40:00,388,0.0,0.0
2023-07-26 04:40:00,389,0.0,0.0
2023-07-26 04:40:00,390,0.0,0.0
2023-07-26 04:40:00,419,292.0,190.002136
2023-07-26 04:40:00,420,292.0,190.002136
2023-07-26 04:40:00,421,268.0,190.002136
2023-07-26 04:40:00,422,256.0,180.0
2023-07-26 04:40:00,423,256.0,180.0
2023-07-26 04:40:00,432,295.0,216.0
2023-07-26 04:40:00,433,374.290344,254.0
2023-07-26 04:40:00,434,273.5,180.013397
2023-07-26 04:40:00,435,273.5,180.013397
2023-07-26 04:40:00,436,276.0,180.013397
2023-07-26 04:40:00,437,276.0,180.013397
2023-07-26 04:40:00,438,277.0,208.0
2023-07-26 04:40:00,439,280.0,208.0
2023-07-26 04:40:00,440,158.5,120.305862
2023-07-26 04:40:00,441,158.5,120.096024
2023-07-26 04:40:00,442,171.0,120.200943
2023-07-26 04:40:00,443,0.0,0.0
2023-07-26 04:40:00,444,0.0,0.0
2023-07-26 04:40:00,450,222.0,130.429993
2023-07-26 04:40:00,451,132.0,85.0
2023-07-26 04:40:00,452,242.0,130.124817
2023-07-26 04:40:00,453,132.0,85.0
2023-07-26 04:40:00,459,0.0,0.0
2023-07-26 04:40:00,467,0.0,0.0
2023-07-26 04:40:00,468,0.0,0.0
2023-07-26 04:40:00,469,0.858954,0.0
2023-07-26 04:40:00,471,15.0,7.0
2023-07-26 04:40:00,472,221.0,180.0
2023-07-26 04:40:00,473,126.0,90.0
2023-07-26 04:40:00,474,223.0,180.0
2023-07-26 04:40:00,475,126.0,90.0
2023-07-26 04:40:00,477,0.0,0.0
2023-07-26 04:40:00,478,0.0,0.0
2023-07-26 04:40:00,479,0.0,0.0
2023-07-26 04:40:00,480,0.0,0.0
2023-07-26 04:40:00,481,0.0,0.0
2023-07-26 04:40:00,482,0.0,0.0
2023-07-26 04:40:00,485,0.0,0.0
2023-07-26 04:40:00,486,0.0,0.0
2023-07-26 04:40:00,487,0.0,0.0
2023-07-26 04:40:00,488,0.0,0.0
2023-07-26 04:40:00,489,999.0,795.0
2023-07-26 04:40:00,490,1000.0,795.0
2023-07-26 04:40:00,491,969.0,791.0
2023-07-26 04:40:00,492,968.0,786.0
2023-07-26 04:40:00,493,994.0,795.0
2023-07-26 04:40:00,494,993.0,795.0
2023-07-26 04:40:00,495,0.0,0.0
2023-07-26 04:40:00,496,300.0,200.0
2023-07-26 04:40:00,497,0.0,0.0
2023-07-26 04:40:00,498,0.0,0.0
2023-07-26 04:40:00,499,0.0,0.0
2023-07-26 04:40:00,501,289.0,158.003479
2023-07-26 04:40:00,502,158.0,158.0
2023-07-26 04:40:00,503,290.0,200.0
2023-07-26 04:40:00,507,135.0,59.001785
2023-07-26 04:40:00,508,139.199997,106.0
2023-07-26 04:40:00,511,0.0,0.0
2023-07-26 04:40:00,512,0.0,0.0
2023-07-26 04:40:00,513,327.0,150.0
2023-07-26 04:40:00,514,139.0,120.0
2023-07-26 04:40:00,516,850.012939,749.988525
2023-07-26 04:40:00,521,939.0,768.565918
2023-07-26 04:40:00,522,939.0,755.314392
2023-07-26 04:40:00,523,0.0,0.0
2023-07-26 04:40:00,524,0.0,0.0
2023-07-26 04:40:00,525,0.0,0.0
2023-07-26 04:40:00,526,230.784058,131.0
2023-07-26 04:40:00,527,1357.0,1058.099976
2023-07-26 04:40:00,528,131.0,131.0
2023-07-26 04:40:00,529,707.269226,577.0
2023-07-26 04:40:00,530,716.826904,577.0
2023-07-26 04:40:00,533,0.0,0.0
2023-07-26 04:40:00,534,0.0,0.0
2023-07-26 04:40:00,535,0.0,0.0
2023-07-26 04:40:00,536,0.0,0.0
2023-07-26 04:40:00,537,0.0,0.0
2023-07-26 04:40:00,538,0.0,0.0
2023-07-26 04:40:00,539,0.0,0.0
2023-07-26 04:40:00,540,0.0,0.0
2023-07-26 04:40:00,541,0.0,0.0
2023-07-26 04:40:00,542,0.0,0.0
2023-07-26 04:40:00,544,1012.0,795.0
2023-07-26 04:40:00,545,1012.0,795.0
2023-07-26 04:40:00,546,359.0,186.0
2023-07-26 04:40:00,547,359.0,186.0
2023-07-26 04:40:00,548,326.0,254.0
2023-07-26 04:40:00,549,235.001648,87.0
2023-07-26 04:40:00,550,126.0,43.5
2023-07-26 04:40:00,552,0.0,0.0
2023-07-26 04:40:00,553,0.0,0.0
2023-07-26 04:45:00,1,50.0,40.000244
2023-07-26 04:45:00,2,50.0,40.000244
2023-07-26 04:45:00,3,0.0,0.0
2023-07-26 04:45:00,4,379.713013,364.991486
2023-07-26 04:45:00,5,386.820099,364.991486
2023-07-26 04:45:00,6,0.0,0.0
2023-07-26 04:45:00,7,398.996307,364.991486
2023-07-26 04:45:00,8,0.0,0.0
2023-07-26 04:45:00,9,427.567474,364.917023
2023-07-26 04:45:00,10,440.146484,364.371613
2023-07-26 04:45:00,11,0.0,0.0
2023-07-26 04:45:00,12,350.0,200.0
2023-07-26 04:45:00,15,415.377838,394.77832
2023-07-26 04:45:00,16,425.941376,394.320557
2023-07-26 04:45:00,17,379.79483,379.79483
2023-07-26 04:45:00,18,380.018097,380.018097
2023-07-26 04:45:00,27,615.0,615.0
2023-07-26 04:45:00,28,612.0,612.0
2023-07-26 04:45:00,29,612.0,612.0
2023-07-26 04:45:00,33,24.793617,17.0
2023-07-26 04:45:00,36,1000.0,795.0
2023-07-26 04:45:00,37,992.0,795.0
2023-07-26 04:45:00,43,0.0,0.0
2023-07-26 04:45:00,46,291.016083,280.0
2023-07-26 04:45:00,47,315.638885,280.0
2023-07-26 04:45:00,48,312.380951,280.485748
2023-07-26 04:45:00,49,326.086151,280.584869
2023-07-26 04:45:00,50,360.007477,280.014557
2023-07-26 04:45:00,51,360.007477,280.014557
2023-07-26 04:45:00,52,0.0,0.0
2023-07-26 04:45:00,53,0.0,0.0
2023-07-26 04:45:00,54,0.0,0.0
2023-07-26 04:45:00,55,0.0,0.0
2023-07-26 04:45:00,56,0.0,0.0
2023-07-26 04:45:00,57,0.0,0.0
2023-07-26 04:45:00,58,0.0,0.0
2023-07-26 04:45:00,59,0.0,0.0
2023-07-26 04:45:00,60,0.0,0.0
2023-07-26 04:45:00,61,439.38913,339.38913
2023-07-26 04:45:00,62,404.991821,304.991821
2023-07-26 04:45:00,63,0.0,0.0
2023-07-26 04:45:00,64,344.850006,280.014557
2023-07-26 04:45:00,65,338.558624,293.974884
2023-07-26 04:45:00,66,342.823639,298.611847
2023-07-26 04:45:00,67,346.302002,315.200592
2023-07-26 04:45:00,68,346.302002,303.992584
2023-07-26 04:45:00,69,712.901978,670.163574
2023-07-26 04:45:00,70,711.447083,670.506836
2023-07-26 04:45:00,71,43.5,25.002136
2023-07-26 04:45:00,72,43.5,25.002136
2023-07-26 04:45:00,73,0.0,0.0
2023-07-26 04:45:00,74,0.0,0.0
2023-07-26 04:45:00,75,0.0,0.0
2023-07-26 04:45:00,76,0.0,0.0
2023-07-26 04:45:00,77,0.0,0.0
2023-07-26 04:45:00,78,0.0,0.0
2023-07-26 04:45:00,79,0.0,0.0
2023-07-26 04:45:00,80,0.0,0.0
2023-07-26 04:45:00,83,364.040009,330.377655
2023-07-26 04:45:00,84,367.079987,329.509247
2023-07-26 04:45:00,85,363.279999,320.0
2023-07-26 04:45:00,86,362.519989,320.0
2023-07-26 04:45:00,87,363.279999,329.583588
2023-07-26 04:45:00,88,363.279999,329.757294
2023-07-26 04:45:00,89,364.799988,330.003937
2023-07-26 04:45:00,90,362.519989,330.003937
2023-07-26 04:45:00,91,841.34668,750.0
2023-07-26 04:45:00,92,891.302856,746.754395
2023-07-26 04:45:00,95,0.0,0.0
2023-07-26 04:45:00,96,0.0,0.0
2023-07-26 04:45:00,97,0.0,0.0
2023-07-26 04:45:00,98,0.0,0.0
2023-07-26 04:45:00,99,345.872772,249.0
2023-07-26 04:45:00,100,0.0,0.0
2023-07-26 04:45:00,101,0.0,0.0
2023-07-26 04:45:00,102,0.0,0.0
2023-07-26 04:45:00,103,0.0,0.0
2023-07-26 04:45:00,104,0.0,0.0
2023-07-26 04:45:00,105,0.0,0.0
2023-07-26 04:45:00,106,0.0,0.0
2023-07-26 04:45:00,107,0.0,0.0
2023-07-26 04:45:00,108,0.0,0.0
2023-07-26 04:45:00,112,0.0,0.0
2023-07-26 04:45:00,113,37.0,30.0
2023-07-26 04:45:00,114,10.0,9.0
2023-07-26 04:45:00,115,750.045654,596.659607
2023-07-26 04:45:00,116,750.045654,596.202148
2023-07-26 04:45:00,117,0.0,0.0
2023-07-26 04:45:00,118,0.0,0.0
2023-07-26 04:45:00,119,0.0,0.0
2023-07-26 04:45:00,120,0.0,0.0
2023-07-26 04:45:00,126,11.0,8.0
2023-07-26 04:45:00,127,11.0,8.0
2023-07-26 04:45:00,128,995.0,750.0
2023-07-26 04:45:00,129,992.0,750.0
2023-07-26 04:45:00,130,0.0,0.0
2023-07-26 04:45:00,131,986.0,718.0
2023-07-26 04:45:00,132,944.0,758.0
2023-07-26 04:45:00,133,0.0,0.0
2023-07-26 04:45:00,134,280.36496,270.36496
2023-07-26 04:45:00,135,291.0,232.337921
2023-07-26 04:45:00,136,0.0,0.0
2023-07-26 04:45:00,137,0.0,0.0
2023-07-26 04:45:00,138,0.0,0.0
2023-07-26 04:45:00,139,287.5,200.0
2023-07-26 04:45:00,140,0.0,0.0
2023-07-26 04:45:00,141,136.0,94.0
2023-07-26 04:45:00,142,0.0,0.0
2023-07-26 04:45:00,143,0.0,0.0
2023-07-26 04:45:00,144,0.0,0.0
2023-07-26 04:45:00,145,0.0,0.0
2023-07-26 04:45:00,146,0.0,0.0
2023-07-26 04:45:00,147,0.0,0.0
2023-07-26 04:45:00,150,0.0,0.0
2023-07-26 04:45:00,151,0.0,0.0
2023-07-26 04:45:00,152,0.0,0.0
2023-07-26 04:45:00,153,0.0,0.0
2023-07-26 04:45:00,154,0.0,0.0
2023-07-26 04:45:00,155,0.0,0.0
2023-07-26 04:45:00,156,399.994598,350.0
2023-07-26 04:45:00,158,0.0,0.0
2023-07-26 04:45:00,159,1011.0,795.0
2023-07-26 04:45:00,160,0.0,0.0
2023-07-26 04:45:00,161,0.0,0.0
2023-07-26 04:45:00,162,300.0,220.0
2023-07-26 04:45:00,166,0.0,0.0
2023-07-26 04:45:00,167,0.0,0.0
2023-07-26 04:45:00,168,0.0,0.0
2023-07-26 04:45:00,169,0.0,0.0
2023-07-26 04:45:00,170,0.0,0.0
2023-07-26 04:45:00,171,0.0,0.0
2023-07-26 04:45:00,172,0.0,0.0
2023-07-26 04:45:00,173,0.0,0.0
2023-07-26 04:45:00,174,0.0,0.0
2023-07-26 04:45:00,175,0.0,0.0
2023-07-26 04:45:00,176,286.160614,153.557648
2023-07-26 04:45:00,177,148.0,107.0
2023-07-26 04:45:00,178,0.0,0.0
2023-07-26 04:45:00,179,0.0,0.0
2023-07-26 04:45:00,180,0.0,0.0
2023-07-26 04:45:00,181,0.0,0.0
2023-07-26 04:45:00,182,0.0,0.0
2023-07-26 04:45:00,183,0.0,0.0
2023-07-26 04:45:00,184,0.0,0.0
2023-07-26 04:45:00,185,0.0,0.0
2023-07-26 04:45:00,186,0.0,0.0
2023-07-26 04:45:00,187,0.0,0.0
2023-07-26 04:45:00,188,0.0,0.0
2023-07-26 04:45:00,189,0.0,0.0
2023-07-26 04:45:00,190,1000.0,795.0
2023-07-26 04:45:00,191,1002.0,795.0
2023-07-26 04:45:00,193,0.0,0.0
2023-07-26 04:45:00,194,11.730191,10.0
2023-07-26 04:45:00,195,23.993576,10.0
2023-07-26 04:45:00,196,0.0,0.0
2023-07-26 04:45:00,197,0.0,0.0
2023-07-26 04:45:00,198,200.0,120.0
2023-07-26 04:45:00,200,0.0,0.0
2023-07-26 04:45:00,207,0.0,0.0
2023-07-26 04:45:00,208,0.0,0.0
2023-07-26 04:45:00,209,0.0,0.0
2023-07-26 04:45:00,210,0.0,0.0
2023-07-26 04:45:00,211,0.0,0.0
2023-07-26 04:45:00,212,0.0,0.0
2023-07-26 04:45:00,213,0.0,0.0
2023-07-26 04:45:00,214,0.0,0.0
2023-07-26 04:45:00,215,0.0,0.0
2023-07-26 04:45:00,216,0.0,0.0
2023-07-26 04:45:00,217,21.25,20.99826
2023-07-26 04:45:00,218,21.25,20.99826
2023-07-26 04:45:00,219,21.25,20.99826
2023-07-26 04:45:00,220,21.25,20.99826
2023-07-26 04:45:00,231,0.0,0.0
2023-07-26 04:45:00,232,0.0,0.0
2023-07-26 04:45:00,233,0.0,0.0
2023-07-26 04:45:00,234,0.0,0.0
2023-07-26 04:45:00,237,0.0,0.0
2023-07-26 04:45:00,238,0.0,0.0
2023-07-26 04:45:00,240,282.0,200.0
2023-07-26 04:45:00,241,142.0,100.0
2023-07-26 04:45:00,242,0.0,0.0
2023-07-26 04:45:00,243,0.0,0.0
2023-07-26 04:45:00,244,0.0,0.0
2023-07-26 04:45:00,247,0.0,0.0
2023-07-26 04:45:00,248,0.0,0.0
2023-07-26 04:45:00,249,0.0,0.0
2023-07-26 04:45:00,250,0.0,0.0
2023-07-26 04:45:00,251,0.0,0.0
2023-07-26 04:45:00,252,0.0,0.0
2023-07-26 04:45:00,253,0.0,0.0
2023-07-26 04:45:00,254,0.0,0.0
2023-07-26 04:45:00,255,246.5,167.0
2023-07-26 04:45:00,256,246.5,167.0
2023-07-26 04:45:00,257,265.0,216.0
2023-07-26 04:45:00,258,247.5,162.007477
2023-07-26 04:45:00,259,247.5,162.007477
2023-07-26 04:45:00,260,249.0,208.0
2023-07-26 04:45:00,264,10.000229,5.000229
2023-07-26 04:45:00,265,10.000229,5.000229
2023-07-26 04:45:00,266,300.0,230.0
2023-07-26 04:45:00,267,0.0,0.0
2023-07-26 04:45:00,268,232.5,131.0
2023-07-26 04:45:00,269,232.5,131.0
2023-07-26 04:45:00,270,240.0,131.0
2023-07-26 04:45:00,271,0.0,0.0
2023-07-26 04:45:00,272,0.0,0.0
2023-07-26 04:45:00,273,0.0,0.0
2023-07-26 04:45:00,274,0.0,0.0
2023-07-26 04:45:00,275,0.0,0.0
2023-07-26 04:45:00,276,0.0,0.0
2023-07-26 04:45:00,277,155.0,100.0
2023-07-26 04:45:00,278,69.0,50.0
2023-07-26 04:45:00,279,0.0,0.0
2023-07-26 04:45:00,280,0.0,0.0
2023-07-26 04:45:00,281,0.0,0.0
2023-07-26 04:45:00,282,0.0,0.0
2023-07-26 04:45:00,283,0.0,0.0
2023-07-26 04:45:00,284,0.0,0.0
2023-07-26 04:45:00,285,0.0,0.0
2023-07-26 04:45:00,286,0.0,0.0
2023-07-26 04:45:00,287,0.0,0.0
2023-07-26 04:45:00,288,0.0,0.0
2023-07-26 04:45:00,289,0.0,0.0
2023-07-26 04:45:00,290,0.0,0.0
2023-07-26 04:45:00,291,0.0,0.0
2023-07-26 04:45:00,292,0.0,0.0
2023-07-26 04:45:00,293,0.0,0.0
2023-07-26 04:45:00,294,0.0,0.0
2023-07-26 04:45:00,299,0.0,0.0
2023-07-26 04:45:00,300,0.0,0.0
2023-07-26 04:45:00,301,0.0,0.0
2023-07-26 04:45:00,302,0.0,0.0
2023-07-26 04:45:00,303,0.0,0.0
2023-07-26 04:45:00,304,0.0,0.0
2023-07-26 04:45:00,305,330.898224,215.001404
2023-07-26 04:45:00,306,353.0,286.0
2023-07-26 04:45:00,307,313.121124,200.004578
2023-07-26 04:45:00,308,0.0,0.0
2023-07-26 04:45:00,309,0.0,0.0
2023-07-26 04:45:00,310,0.0,0.0
2023-07-26 04:45:00,311,0.0,0.0
2023-07-26 04:45:00,312,0.0,0.0
2023-07-26 04:45:00,313,0.0,0.0
2023-07-26 04:45:00,314,0.0,0.0
2023-07-26 04:45:00,315,0.0,0.0
2023-07-26 04:45:00,316,0.0,0.0
2023-07-26 04:45:00,317,0.0,0.0
2023-07-26 04:45:00,318,0.0,0.0
2023-07-26 04:45:00,319,0.0,0.0
2023-07-26 04:45:00,320,0.0,0.0
2023-07-26 04:45:00,321,0.0,0.0
2023-07-26 04:45:00,322,0.0,0.0
2023-07-26 04:45:00,323,0.0,0.0
2023-07-26 04:45:00,324,0.0,0.0
2023-07-26 04:45:00,325,0.0,0.0
2023-07-26 04:45:00,326,0.0,0.0
2023-07-26 04:45:00,327,0.0,0.0
2023-07-26 04:45:00,328,0.0,0.0
2023-07-26 04:45:00,329,0.0,0.0
2023-07-26 04:45:00,330,0.0,0.0
2023-07-26 04:45:00,331,778.879639,644.627686
2023-07-26 04:45:00,332,0.0,0.0
2023-07-26 04:45:00,333,0.0,0.0
2023-07-26 04:45:00,334,0.0,0.0
2023-07-26 04:45:00,335,0.0,0.0
2023-07-26 04:45:00,336,0.0,0.0
2023-07-26 04:45:00,337,0.0,0.0
2023-07-26 04:45:00,338,0.0,0.0
2023-07-26 04:45:00,339,0.0,0.0
2023-07-26 04:45:00,340,776.112793,678.244629
2023-07-26 04:45:00,341,776.904846,679.240234
2023-07-26 04:45:00,342,166.0,135.0
2023-07-26 04:45:00,343,0.0,0.0
2023-07-26 04:45:00,344,0.0,0.0
2023-07-26 04:45:00,345,0.0,0.0
2023-07-26 04:45:00,346,95.404297,80.0
2023-07-26 04:45:00,347,0.0,0.0
2023-07-26 04:45:00,348,0.0,0.0
2023-07-26 04:45:00,349,0.0,0.0
2023-07-26 04:45:00,350,0.0,0.0
2023-07-26 04:45:00,351,0.0,0.0
2023-07-26 04:45:00,352,0.0,0.0
2023-07-26 04:45:00,353,0.0,0.0
2023-07-26 04:45:00,354,0.0,0.0
2023-07-26 04:45:00,355,0.0,0.0
2023-07-26 04:45:00,356,0.0,0.0
2023-07-26 04:45:00,357,0.0,0.0
2023-07-26 04:45:00,358,0.0,0.0
2023-07-26 04:45:00,359,0.0,0.0
2023-07-26 04:45:00,360,0.0,0.0
2023-07-26 04:45:00,361,0.0,0.0
2023-07-26 04:45:00,362,0.0,0.0
2023-07-26 04:45:00,363,0.0,0.0
2023-07-26 04:45:00,364,0.0,0.0
2023-07-26 04:45:00,365,703.033264,703.033264
2023-07-26 04:45:00,366,378.487396,355.0
2023-07-26 04:45:00,367,379.159668,355.0
2023-07-26 04:45:00,368,0.0,0.0
2023-07-26 04:45:00,369,0.0,0.0
2023-07-26 04:45:00,370,0.0,0.0
2023-07-26 04:45:00,371,0.0,0.0
2023-07-26 04:45:00,372,0.0,0.0
2023-07-26 04:45:00,373,0.0,0.0
2023-07-26 04:45:00,374,0.0,0.0
2023-07-26 04:45:00,375,0.0,0.0
2023-07-26 04:45:00,376,0.0,0.0
2023-07-26 04:45:00,377,0.0,0.0
2023-07-26 04:45:00,378,0.0,0.0
2023-07-26 04:45:00,379,0.0,0.0
2023-07-26 04:45:00,380,0.0,0.0
2023-07-26 04:45:00,381,0.0,0.0
2023-07-26 04:45:00,382,0.0,0.0
2023-07-26 04:45:00,383,0.0,0.0
2023-07-26 04:45:00,384,0.0,0.0
2023-07-26 04:45:00,385,0.0,0.0
2023-07-26 04:45:00,386,0.0,0.0
2023-07-26 04:45:00,387,0.0,0.0
2023-07-26 04:45:00,388,0.0,0.0
2023-07-26 04:45:00,389,0.0,0.0
2023-07-26 04:45:00,390,0.0,0.0
2023-07-26 04:45:00,419,292.0,190.002136
2023-07-26 04:45:00,420,292.0,190.002136
2023-07-26 04:45:00,421,268.0,190.002136
2023-07-26 04:45:00,422,256.0,180.0
2023-07-26 04:45:00,423,256.0,180.0
2023-07-26 04:45:00,432,295.0,216.0
2023-07-26 04:45:00,433,374.954224,254.0
2023-07-26 04:45:00,434,273.5,180.013397
2023-07-26 04:45:00,435,273.5,180.013397
2023-07-26 04:45:00,436,276.0,180.013397
2023-07-26 04:45:00,437,276.0,180.013397
2023-07-26 04:45:00,438,277.0,208.0
2023-07-26 04:45:00,439,280.0,208.0
2023-07-26 04:45:00,440,158.5,120.525223
2023-07-26 04:45:00,441,158.5,119.705032
2023-07-26 04:45:00,442,171.0,120.115128
2023-07-26 04:45:00,443,0.0,0.0
2023-07-26 04:45:00,444,0.0,0.0
2023-07-26 04:45:00,450,222.0,130.429993
2023-07-26 04:45:00,451,132.0,85.0
2023-07-26 04:45:00,452,242.0,130.124817
2023-07-26 04:45:00,453,132.0,85.0
2023-07-26 04:45:00,459,0.0,0.0
2023-07-26 04:45:00,467,0.0,0.0
2023-07-26 04:45:00,468,0.0,0.0
2023-07-26 04:45:00,469,0.85884,0.0
2023-07-26 04:45:00,471,15.0,7.0
2023-07-26 04:45:00,472,221.0,180.0
2023-07-26 04:45:00,473,126.0,90.0
2023-07-26 04:45:00,474,223.0,180.0
2023-07-26 04:45:00,475,126.0,90.0
2023-07-26 04:45:00,477,0.0,0.0
2023-07-26 04:45:00,478,0.0,0.0
2023-07-26 04:45:00,479,0.0,0.0
2023-07-26 04:45:00,480,0.0,0.0
2023-07-26 04:45:00,481,0.0,0.0
2023-07-26 04:45:00,482,0.0,0.0
2023-07-26 04:45:00,485,0.0,0.0
2023-07-26 04:45:00,486,0.0,0.0
2023-07-26 04:45:00,487,0.0,0.0
2023-07-26 04:45:00,488,0.0,0.0
2023-07-26 04:45:00,489,999.0,795.0
2023-07-26 04:45:00,490,1000.0,795.0
2023-07-26 04:45:00,491,969.0,791.0
2023-07-26 04:45:00,492,968.0,786.0
2023-07-26 04:45:00,493,994.0,795.0
2023-07-26 04:45:00,494,993.0,795.0
2023-07-26 04:45:00,495,0.0,0.0
2023-07-26 04:45:00,496,300.0,200.0
2023-07-26 04:45:00,497,0.0,0.0
2023-07-26 04:45:00,498,0.0,0.0
2023-07-26 04:45:00,499,0.0,0.0
2023-07-26 04:45:00,501,289.0,158.003479
2023-07-26 04:45:00,502,158.0,158.0
2023-07-26 04:45:00,503,290.0,200.0
2023-07-26 04:45:00,507,135.0,59.001785
2023-07-26 04:45:00,508,139.199997,106.0
2023-07-26 04:45:00,511,0.0,0.0
2023-07-26 04:45:00,512,0.0,0.0
2023-07-26 04:45:00,513,327.0,150.0
2023-07-26 04:45:00,514,139.0,120.0
2023-07-26 04:45:00,516,850.012939,749.988525
2023-07-26 04:45:00,521,939.0,773.511108
2023-07-26 04:45:00,522,939.0,764.379272
2023-07-26 04:45:00,523,0.0,0.0
2023-07-26 04:45:00,524,0.0,0.0
2023-07-26 04:45:00,525,0.0,0.0
2023-07-26 04:45:00,526,231.791138,131.0
2023-07-26 04:45:00,527,1357.0,1058.099976
2023-07-26 04:45:00,528,131.0,131.0
2023-07-26 04:45:00,529,707.269226,577.0
2023-07-26 04:45:00,530,716.826904,577.0
2023-07-26 04:45:00,533,0.0,0.0
2023-07-26 04:45:00,534,0.0,0.0
2023-07-26 04:45:00,535,0.0,0.0
2023-07-26 04:45:00,536,0.0,0.0
2023-07-26 04:45:00,537,0.0,0.0
2023-07-26 04:45:00,538,0.0,0.0
2023-07-26 04:45:00,539,0.0,0.0
2023-07-26 04:45:00,540,0.0,0.0
2023-07-26 04:45:00,541,0.0,0.0
2023-07-26 04:45:00,542,0.0,0.0
2023-07-26 04:45:00,544,1012.0,795.0
2023-07-26 04:45:00,545,1012.0,795.0
2023-07-26 04:45:00,546,359.0,186.0
2023-07-26 04:45:00,547,359.0,186.0
2023-07-26 04:45:00,548,326.0,254.0
2023-07-26 04:45:00,549,235.001648,87.0
2023-07-26 04:45:00,550,126.0,43.5
2023-07-26 04:45:00,552,0.0,0.0
2023-07-26 04:45:00,553,0.0,0.0
2023-07-26 04:50:00,1,50.0,40.000244
2023-07-26 04:50:00,2,50.0,40.000244
2023-07-26 04:50:00,3,0.0,0.0
2023-07-26 04:50:00,4,373.520691,364.991486
2023-07-26 04:50:00,5,383.204834,364.991486
2023-07-26 04:50:00,6,0.0,0.0
2023-07-26 04:50:00,7,397.232391,364.991486
2023-07-26 04:50:00,8,0.0,0.0
2023-07-26 04:50:00,9,426.439087,364.917023
2023-07-26 04:50:00,10,439.829498,364.371613
2023-07-26 04:50:00,11,0.0,0.0
2023-07-26 04:50:00,12,350.0,200.0
2023-07-26 04:50:00,15,410.862762,395.190308
2023-07-26 04:50:00,16,425.024872,394.160278
2023-07-26 04:50:00,17,379.79483,379.79483
2023-07-26 04:50:00,18,380.018097,380.018097
2023-07-26 04:50:00,27,615.0,615.0
2023-07-26 04:50:00,28,612.0,612.0
2023-07-26 04:50:00,29,612.0,612.0
2023-07-26 04:50:00,33,24.793617,17.0
2023-07-26 04:50:00,36,1000.0,795.0
2023-07-26 04:50:00,37,992.0,795.0
2023-07-26 04:50:00,43,0.0,0.0
2023-07-26 04:50:00,46,285.360107,280.0
2023-07-26 04:50:00,47,316.257324,280.0
2023-07-26 04:50:00,48,304.527466,280.510529
2023-07-26 04:50:00,49,319.6026,280.60965
2023-07-26 04:50:00,50,360.007477,280.014557
2023-07-26 04:50:00,51,360.007477,280.014557
2023-07-26 04:50:00,52,0.0,0.0
2023-07-26 04:50:00,53,0.0,0.0
2023-07-26 04:50:00,54,0.0,0.0
2023-07-26 04:50:00,55,0.0,0.0
2023-07-26 04:50:00,56,0.0,0.0
2023-07-26 04:50:00,57,0.0,0.0
2023-07-26 04:50:00,58,0.0,0.0
2023-07-26 04:50:00,59,0.0,0.0
2023-07-26 04:50:00,60,0.0,0.0
2023-07-26 04:50:00,61,439.82959,339.82959
2023-07-26 04:50:00,62,404.801666,304.801666
2023-07-26 04:50:00,63,0.0,0.0
2023-07-26 04:50:00,64,344.850006,280.014557
2023-07-26 04:50:00,65,338.558624,293.974884
2023-07-26 04:50:00,66,342.823639,298.611847
2023-07-26 04:50:00,67,346.302002,315.200592
2023-07-26 04:50:00,68,346.302002,303.992584
2023-07-26 04:50:00,69,712.901978,670.163574
2023-07-26 04:50:00,70,711.447083,670.621338
2023-07-26 04:50:00,71,43.5,25.002136
2023-07-26 04:50:00,72,43.5,25.002136
2023-07-26 04:50:00,73,0.0,0.0
2023-07-26 04:50:00,74,0.0,0.0
2023-07-26 04:50:00,75,0.0,0.0
2023-07-26 04:50:00,76,0.0,0.0
2023-07-26 04:50:00,77,0.0,0.0
2023-07-26 04:50:00,78,0.0,0.0
2023-07-26 04:50:00,79,0.0,0.0
2023-07-26 04:50:00,80,0.0,0.0
2023-07-26 04:50:00,83,364.040009,330.377655
2023-07-26 04:50:00,84,367.079987,329.509247
2023-07-26 04:50:00,85,363.279999,320.0
2023-07-26 04:50:00,86,362.519989,320.0
2023-07-26 04:50:00,87,363.279999,329.583588
2023-07-26 04:50:00,88,363.279999,329.757294
2023-07-26 04:50:00,89,364.799988,330.003937
2023-07-26 04:50:00,90,362.519989,330.003937
2023-07-26 04:50:00,91,841.34668,750.0
2023-07-26 04:50:00,92,891.302856,746.9375
2023-07-26 04:50:00,95,0.0,0.0
2023-07-26 04:50:00,96,0.0,0.0
2023-07-26 04:50:00,97,0.0,0.0
2023-07-26 04:50:00,98,0.0,0.0
2023-07-26 04:50:00,99,339.054443,249.0
2023-07-26 04:50:00,100,0.0,0.0
2023-07-26 04:50:00,101,0.0,0.0
2023-07-26 04:50:00,102,0.0,0.0
2023-07-26 04:50:00,103,0.0,0.0
2023-07-26 04:50:00,104,0.0,0.0
2023-07-26 04:50:00,105,0.0,0.0
2023-07-26 04:50:00,106,0.0,0.0
2023-07-26 04:50:00,107,0.0,0.0
2023-07-26 04:50:00,108,0.0,0.0
2023-07-26 04:50:00,112,0.0,0.0
2023-07-26 04:50:00,113,37.0,30.0
2023-07-26 04:50:00,114,10.0,9.0
2023-07-26 04:50:00,115,750.045654,591.578552
2023-07-26 04:50:00,116,750.045654,592.608582
2023-07-26 04:50:00,117,0.0,0.0
2023-07-26 04:50:00,118,0.0,0.0
2023-07-26 04:50:00,119,0.0,0.0
2023-07-26 04:50:00,120,0.0,0.0
2023-07-26 04:50:00,126,11.0,8.0
2023-07-26 04:50:00,127,11.0,8.0
2023-07-26 04:50:00,128,995.0,750.0
2023-07-26 04:50:00,129,992.0,750.0
2023-07-26 04:50:00,130,0.0,0.0
2023-07-26 04:50:00,131,986.0,718.0
2023-07-26 04:50:00,132,944.0,758.0
2023-07-26 04:50:00,133,0.0,0.0
2023-07-26 04:50:00,134,279.143616,269.143616
2023-07-26 04:50:00,135,291.0,231.816284
2023-07-26 04:50:00,136,0.0,0.0
2023-07-26 04:50:00,137,0.0,0.0
2023-07-26 04:50:00,138,0.0,0.0
2023-07-26 04:50:00,139,287.5,200.0
2023-07-26 04:50:00,140,0.0,0.0
2023-07-26 04:50:00,141,136.0,94.0
2023-07-26 04:50:00,142,0.0,0.0
2023-07-26 04:50:00,143,0.0,0.0
2023-07-26 04:50:00,144,0.0,0.0
2023-07-26 04:50:00,145,0.0,0.0
2023-07-26 04:50:00,146,0.0,0.0
2023-07-26 04:50:00,147,0.0,0.0
2023-07-26 04:50:00,150,0.0,0.0
2023-07-26 04:50:00,151,0.0,0.0
2023-07-26 04:50:00,152,0.0,0.0
2023-07-26 04:50:00,153,0.0,0.0
2023-07-26 04:50:00,154,0.0,0.0
2023-07-26 04:50:00,155,0.0,0.0
2023-07-26 04:50:00,156,399.994598,350.0
2023-07-26 04:50:00,158,0.0,0.0
2023-07-26 04:50:00,159,1011.0,795.0
2023-07-26 04:50:00,160,0.0,0.0
2023-07-26 04:50:00,161,0.0,0.0
2023-07-26 04:50:00,162,300.0,220.0
2023-07-26 04:50:00,166,0.0,0.0
2023-07-26 04:50:00,167,0.0,0.0
2023-07-26 04:50:00,168,0.0,0.0
2023-07-26 04:50:00,169,0.0,0.0
2023-07-26 04:50:00,170,0.0,0.0
2023-07-26 04:50:00,171,0.0,0.0
2023-07-26 04:50:00,172,0.0,0.0
2023-07-26 04:50:00,173,0.0,0.0
2023-07-26 04:50:00,174,0.0,0.0
2023-07-26 04:50:00,175,0.0,0.0
2023-07-26 04:50:00,176,286.446686,153.920074
2023-07-26 04:50:00,177,148.0,107.0
2023-07-26 04:50:00,178,0.0,0.0
2023-07-26 04:50:00,179,0.0,0.0
2023-07-26 04:50:00,180,0.0,0.0
2023-07-26 04:50:00,181,0.0,0.0
2023-07-26 04:50:00,182,0.0,0.0
2023-07-26 04:50:00,183,0.0,0.0
2023-07-26 04:50:00,184,0.0,0.0
2023-07-26 04:50:00,185,0.0,0.0
2023-07-26 04:50:00,186,0.0,0.0
2023-07-26 04:50:00,187,0.0,0.0
2023-07-26 04:50:00,188,0.0,0.0
2023-07-26 04:50:00,189,0.0,0.0
2023-07-26 04:50:00,190,1000.0,795.0
2023-07-26 04:50:00,191,1002.0,795.0
2023-07-26 04:50:00,193,0.0,0.0
2023-07-26 04:50:00,194,11.730191,10.0
2023-07-26 04:50:00,195,23.993576,10.0
2023-07-26 04:50:00,196,0.0,0.0
2023-07-26 04:50:00,197,0.0,0.0
2023-07-26 04:50:00,198,200.0,120.0
2023-07-26 04:50:00,200,0.0,0.0
2023-07-26 04:50:00,207,0.0,0.0
2023-07-26 04:50:00,208,0.0,0.0
2023-07-26 04:50:00,209,0.0,0.0
2023-07-26 04:50:00,210,0.0,0.0
2023-07-26 04:50:00,211,0.0,0.0
2023-07-26 04:50:00,212,0.0,0.0
2023-07-26 04:50:00,213,0.0,0.0
2023-07-26 04:50:00,214,0.0,0.0
2023-07-26 04:50:00,215,0.0,0.0
2023-07-26 04:50:00,216,0.0,0.0
2023-07-26 04:50:00,217,21.25,20.99826
2023-07-26 04:50:00,218,21.25,20.99826
2023-07-26 04:50:00,219,21.25,20.99826
2023-07-26 04:50:00,220,21.25,20.99826
2023-07-26 04:50:00,231,0.0,0.0
2023-07-26 04:50:00,232,0.0,0.0
2023-07-26 04:50:00,233,0.0,0.0
2023-07-26 04:50:00,234,0.0,0.0
2023-07-26 04:50:00,237,0.0,0.0
2023-07-26 04:50:00,238,0.0,0.0
2023-07-26 04:50:00,240,282.0,200.0
2023-07-26 04:50:00,241,142.0,100.0
2023-07-26 04:50:00,242,0.0,0.0
2023-07-26 04:50:00,243,0.0,0.0
2023-07-26 04:50:00,244,0.0,0.0
2023-07-26 04:50:00,247,0.0,0.0
2023-07-26 04:50:00,248,0.0,0.0
2023-07-26 04:50:00,249,0.0,0.0
2023-07-26 04:50:00,250,0.0,0.0
2023-07-26 04:50:00,251,0.0,0.0
2023-07-26 04:50:00,252,0.0,0.0
2023-07-26 04:50:00,253,0.0,0.0
2023-07-26 04:50:00,254,0.0,0.0
2023-07-26 04:50:00,255,246.5,167.0
2023-07-26 04:50:00,256,246.5,167.0
2023-07-26 04:50:00,257,265.0,216.0
2023-07-26 04:50:00,258,247.5,162.007477
2023-07-26 04:50:00,259,247.5,162.007477
2023-07-26 04:50:00,260,249.0,208.0
2023-07-26 04:50:00,264,10.000229,5.000229
2023-07-26 04:50:00,265,10.000229,5.000229
2023-07-26 04:50:00,266,300.0,230.0
2023-07-26 04:50:00,267,0.0,0.0
2023-07-26 04:50:00,268,232.5,131.0
2023-07-26 04:50:00,269,232.5,131.0
2023-07-26 04:50:00,270,240.0,131.0
2023-07-26 04:50:00,271,0.0,0.0
2023-07-26 04:50:00,272,0.0,0.0
2023-07-26 04:50:00,273,0.0,0.0
2023-07-26 04:50:00,274,0.0,0.0
2023-07-26 04:50:00,275,0.0,0.0
2023-07-26 04:50:00,276,0.0,0.0
2023-07-26 04:50:00,277,155.0,100.0
2023-07-26 04:50:00,278,69.0,50.0
2023-07-26 04:50:00,279,0.0,0.0
2023-07-26 04:50:00,280,0.0,0.0
2023-07-26 04:50:00,281,0.0,0.0
2023-07-26 04:50:00,282,0.0,0.0
2023-07-26 04:50:00,283,0.0,0.0
2023-07-26 04:50:00,284,0.0,0.0
2023-07-26 04:50:00,285,0.0,0.0
2023-07-26 04:50:00,286,0.0,0.0
2023-07-26 04:50:00,287,0.0,0.0
2023-07-26 04:50:00,288,0.0,0.0
2023-07-26 04:50:00,289,0.0,0.0
2023-07-26 04:50:00,290,0.0,0.0
2023-07-26 04:50:00,291,0.0,0.0
2023-07-26 04:50:00,292,0.0,0.0
2023-07-26 04:50:00,293,0.0,0.0
2023-07-26 04:50:00,294,0.0,0.0
2023-07-26 04:50:00,299,0.0,0.0
2023-07-26 04:50:00,300,0.0,0.0
2023-07-26 04:50:00,301,0.0,0.0
2023-07-26 04:50:00,302,0.0,0.0
2023-07-26 04:50:00,303,0.0,0.0
2023-07-26 04:50:00,304,0.0,0.0
2023-07-26 04:50:00,305,324.609833,215.001404
2023-07-26 04:50:00,306,353.0,286.0
2023-07-26 04:50:00,307,306.276611,200.004578
2023-07-26 04:50:00,308,0.0,0.0
2023-07-26 04:50:00,309,0.0,0.0
2023-07-26 04:50:00,310,0.0,0.0
2023-07-26 04:50:00,311,0.0,0.0
2023-07-26 04:50:00,312,0.0,0.0
2023-07-26 04:50:00,313,0.0,0.0
2023-07-26 04:50:00,314,0.0,0.0
2023-07-26 04:50:00,315,0.0,0.0
2023-07-26 04:50:00,316,0.0,0.0
2023-07-26 04:50:00,317,0.0,0.0
2023-07-26 04:50:00,318,0.0,0.0
2023-07-26 04:50:00,319,0.0,0.0
2023-07-26 04:50:00,320,0.0,0.0
2023-07-26 04:50:00,321,0.0,0.0
2023-07-26 04:50:00,322,0.0,0.0
2023-07-26 04:50:00,323,0.0,0.0
2023-07-26 04:50:00,324,0.0,0.0
2023-07-26 04:50:00,325,0.0,0.0
2023-07-26 04:50:00,326,0.0,0.0
2023-07-26 04:50:00,327,0.0,0.0
2023-07-26 04:50:00,328,0.0,0.0
2023-07-26 04:50:00,329,0.0,0.0
2023-07-26 04:50:00,330,0.0,0.0
2023-07-26 04:50:00,331,779.330994,644.669189
2023-07-26 04:50:00,332,0.0,0.0
2023-07-26 04:50:00,333,0.0,0.0
2023-07-26 04:50:00,334,0.0,0.0
2023-07-26 04:50:00,335,0.0,0.0
2023-07-26 04:50:00,336,0.0,0.0
2023-07-26 04:50:00,337,0.0,0.0
2023-07-26 04:50:00,338,0.0,0.0
2023-07-26 04:50:00,339,0.0,0.0
2023-07-26 04:50:00,340,783.847046,678.452026
2023-07-26 04:50:00,341,772.51001,679.19873
2023-07-26 04:50:00,342,166.0,135.0
2023-07-26 04:50:00,343,0.0,0.0
2023-07-26 04:50:00,344,0.0,0.0
2023-07-26 04:50:00,345,0.0,0.0
2023-07-26 04:50:00,346,95.00946,80.0
2023-07-26 04:50:00,347,0.0,0.0
2023-07-26 04:50:00,348,0.0,0.0
2023-07-26 04:50:00,349,0.0,0.0
2023-07-26 04:50:00,350,0.0,0.0
2023-07-26 04:50:00,351,0.0,0.0
2023-07-26 04:50:00,352,0.0,0.0
2023-07-26 04:50:00,353,0.0,0.0
2023-07-26 04:50:00,354,0.0,0.0
2023-07-26 04:50:00,355,0.0,0.0
2023-07-26 04:50:00,356,0.0,0.0
2023-07-26 04:50:00,357,0.0,0.0
2023-07-26 04:50:00,358,0.0,0.0
2023-07-26 04:50:00,359,0.0,0.0
2023-07-26 04:50:00,360,0.0,0.0
2023-07-26 04:50:00,361,0.0,0.0
2023-07-26 04:50:00,362,0.0,0.0
2023-07-26 04:50:00,363,0.0,0.0
2023-07-26 04:50:00,364,0.0,0.0
2023-07-26 04:50:00,365,703.033264,703.033264
2023-07-26 04:50:00,366,378.487396,355.0
2023-07-26 04:50:00,367,379.159668,355.0
2023-07-26 04:50:00,368,0.0,0.0
2023-07-26 04:50:00,369,0.0,0.0
2023-07-26 04:50:00,370,0.0,0.0
2023-07-26 04:50:00,371,0.0,0.0
2023-07-26 04:50:00,372,0.0,0.0
2023-07-26 04:50:00,373,0.0,0.0
2023-07-26 04:50:00,374,0.0,0.0
2023-07-26 04:50:00,375,0.0,0.0
2023-07-26 04:50:00,376,0.0,0.0
2023-07-26 04:50:00,377,0.0,0.0
2023-07-26 04:50:00,378,0.0,0.0
2023-07-26 04:50:00,379,0.0,0.0
2023-07-26 04:50:00,380,0.0,0.0
2023-07-26 04:50:00,381,0.0,0.0
2023-07-26 04:50:00,382,0.0,0.0
2023-07-26 04:50:00,383,0.0,0.0
2023-07-26 04:50:00,384,0.0,0.0
2023-07-26 04:50:00,385,0.0,0.0
2023-07-26 04:50:00,386,0.0,0.0
2023-07-26 04:50:00,387,0.0,0.0
2023-07-26 04:50:00,388,0.0,0.0
2023-07-26 04:50:00,389,0.0,0.0
2023-07-26 04:50:00,390,0.0,0.0
2023-07-26 04:50:00,419,292.0,190.002136
2023-07-26 04:50:00,420,292.0,190.002136
2023-07-26 04:50:00,421,268.0,190.002136
2023-07-26 04:50:00,422,256.0,180.0
2023-07-26 04:50:00,423,256.0,180.0
2023-07-26 04:50:00,432,295.0,216.0
2023-07-26 04:50:00,433,374.565063,254.0
2023-07-26 04:50:00,434,273.5,180.013397
2023-07-26 04:50:00,435,273.5,180.013397
2023-07-26 04:50:00,436,276.0,180.013397
2023-07-26 04:50:00,437,276.0,180.013397
2023-07-26 04:50:00,438,277.0,208.0
2023-07-26 04:50:00,439,280.0,208.0
2023-07-26 04:50:00,440,158.5,120.258163
2023-07-26 04:50:00,441,158.5,120.115097
2023-07-26 04:50:00,442,171.0,120.18663
2023-07-26 04:50:00,443,0.0,0.0
2023-07-26 04:50:00,444,0.0,0.0
2023-07-26 04:50:00,450,222.0,130.414734
2023-07-26 04:50:00,451,132.0,85.0
2023-07-26 04:50:00,452,242.0,130.124817
2023-07-26 04:50:00,453,132.0,85.0
2023-07-26 04:50:00,459,0.0,0.0
2023-07-26 04:50:00,467,0.0,0.0
2023-07-26 04:50:00,468,0.0,0.0
2023-07-26 04:50:00,469,0.862666,0.0
2023-07-26 04:50:00,471,15.0,7.0
2023-07-26 04:50:00,472,221.0,180.0
2023-07-26 04:50:00,473,126.0,90.0
2023-07-26 04:50:00,474,223.0,180.0
2023-07-26 04:50:00,475,126.0,90.0
2023-07-26 04:50:00,477,0.0,0.0
2023-07-26 04:50:00,478,0.0,0.0
2023-07-26 04:50:00,479,0.0,0.0
2023-07-26 04:50:00,480,0.0,0.0
2023-07-26 04:50:00,481,0.0,0.0
2023-07-26 04:50:00,482,0.0,0.0
2023-07-26 04:50:00,485,0.0,0.0
2023-07-26 04:50:00,486,0.0,0.0
2023-07-26 04:50:00,487,0.0,0.0
2023-07-26 04:50:00,488,0.0,0.0
2023-07-26 04:50:00,489,999.0,795.0
2023-07-26 04:50:00,490,1000.0,795.0
2023-07-26 04:50:00,491,969.0,791.0
2023-07-26 04:50:00,492,968.0,786.0
2023-07-26 04:50:00,493,994.0,795.0
2023-07-26 04:50:00,494,993.0,795.0
2023-07-26 04:50:00,495,0.0,0.0
2023-07-26 04:50:00,496,300.0,200.0
2023-07-26 04:50:00,497,0.0,0.0
2023-07-26 04:50:00,498,0.0,0.0
2023-07-26 04:50:00,499,0.0,0.0
2023-07-26 04:50:00,501,289.0,158.003479
2023-07-26 04:50:00,502,158.0,158.0
2023-07-26 04:50:00,503,290.0,200.0
2023-07-26 04:50:00,507,135.0,59.001785
2023-07-26 04:50:00,508,139.199997,106.0
2023-07-26 04:50:00,511,0.0,0.0
2023-07-26 04:50:00,512,0.0,0.0
2023-07-26 04:50:00,513,327.0,150.0
2023-07-26 04:50:00,514,139.0,120.0
2023-07-26 04:50:00,516,850.012939,749.988525
2023-07-26 04:50:00,521,939.0,766.912354
2023-07-26 04:50:00,522,939.0,762.793091
2023-07-26 04:50:00,523,0.0,0.0
2023-07-26 04:50:00,524,0.0,0.0
2023-07-26 04:50:00,525,0.0,0.0
2023-07-26 04:50:00,526,231.012939,131.0
2023-07-26 04:50:00,527,1357.0,1058.099976
2023-07-26 04:50:00,528,131.0,131.0
2023-07-26 04:50:00,529,707.269226,577.0
2023-07-26 04:50:00,530,716.826904,577.0
2023-07-26 04:50:00,533,0.0,0.0
2023-07-26 04:50:00,534,0.0,0.0
2023-07-26 04:50:00,535,0.0,0.0
2023-07-26 04:50:00,536,0.0,0.0
2023-07-26 04:50:00,537,0.0,0.0
2023-07-26 04:50:00,538,0.0,0.0
2023-07-26 04:50:00,539,0.0,0.0
2023-07-26 04:50:00,540,0.0,0.0
2023-07-26 04:50:00,541,0.0,0.0
2023-07-26 04:50:00,542,0.0,0.0
2023-07-26 04:50:00,544,1012.0,795.0
2023-07-26 04:50:00,545,1012.0,795.0
2023-07-26 04:50:00,546,359.0,186.0
2023-07-26 04:50:00,547,359.0,186.0
2023-07-26 04:50:00,548,326.0,254.0
2023-07-26 04:50:00,549,235.001648,87.0
2023-07-26 04:50:00,550,126.0,43.5
2023-07-26 04:50:00,552,0.0,0.0
2023-07-26 04:50:00,553,0.0,0.0
2023-07-26 04:55:00,1,50.0,40.000244
2023-07-26 04:55:00,2,50.0,40.000244
2023-07-26 04:55:00,3,0.0,0.0
2023-07-26 04:55:00,4,382.082092,364.991486
2023-07-26 04:55:00,5,386.759216,364.991486
2023-07-26 04:55:00,6,0.0,0.0
2023-07-26 04:55:00,7,407.283661,364.991486
2023-07-26 04:55:00,8,0.0,0.0
2023-07-26 04:55:00,9,430.223724,364.917023
2023-07-26 04:55:00,10,439.85434,364.371613
2023-07-26 04:55:00,11,0.0,0.0
2023-07-26 04:55:00,12,350.0,200.0
2023-07-26 04:55:00,15,422.860138,395.190308
2023-07-26 04:55:00,16,419.240295,394.77832
2023-07-26 04:55:00,17,379.79483,379.79483
2023-07-26 04:55:00,18,380.018097,380.018097
2023-07-26 04:55:00,27,615.0,615.0
2023-07-26 04:55:00,28,612.0,612.0
2023-07-26 04:55:00,29,612.0,612.0
2023-07-26 04:55:00,33,24.793617,17.0
2023-07-26 04:55:00,36,1000.0,795.0
2023-07-26 04:55:00,37,992.0,795.0
2023-07-26 04:55:00,43,0.0,0.0
2023-07-26 04:55:00,46,280.0,280.0
2023-07-26 04:55:00,47,308.443146,280.0
2023-07-26 04:55:00,48,308.817322,280.510529
2023-07-26 04:55:00,49,323.881714,280.584869
2023-07-26 04:55:00,50,360.007477,280.014557
2023-07-26 04:55:00,51,360.007477,280.014557
2023-07-26 04:55:00,52,0.0,0.0
2023-07-26 04:55:00,53,0.0,0.0
2023-07-26 04:55:00,54,0.0,0.0
2023-07-26 04:55:00,55,0.0,0.0
2023-07-26 04:55:00,56,0.0,0.0
2023-07-26 04:55:00,57,0.0,0.0
2023-07-26 04:55:00,58,0.0,0.0
2023-07-26 04:55:00,59,0.0,0.0
2023-07-26 04:55:00,60,0.0,0.0
2023-07-26 04:55:00,61,421.038086,321.038086
2023-07-26 04:55:00,62,406.12677,306.12677
2023-07-26 04:55:00,63,0.0,0.0
2023-07-26 04:55:00,64,335.760284,280.014557
2023-07-26 04:55:00,65,338.558624,293.974884
2023-07-26 04:55:00,66,342.823639,298.611847
2023-07-26 04:55:00,67,346.302002,315.200592
2023-07-26 04:55:00,68,346.302002,303.992584
2023-07-26 04:55:00,69,712.901978,670.163574
2023-07-26 04:55:00,70,711.447083,670.335205
2023-07-26 04:55:00,71,43.5,25.002136
2023-07-26 04:55:00,72,43.5,25.002136
2023-07-26 04:55:00,73,0.0,0.0
2023-07-26 04:55:00,74,0.0,0.0
2023-07-26 04:55:00,75,0.0,0.0
2023-07-26 04:55:00,76,0.0,0.0
2023-07-26 04:55:00,77,0.0,0.0
2023-07-26 04:55:00,78,0.0,0.0
2023-07-26 04:55:00,79,0.0,0.0
2023-07-26 04:55:00,80,0.0,0.0
2023-07-26 04:55:00,83,364.040009,330.377655
2023-07-26 04:55:00,84,367.079987,329.509247
2023-07-26 04:55:00,85,363.279999,320.0
2023-07-26 04:55:00,86,362.519989,320.0
2023-07-26 04:55:00,87,363.279999,329.583588
2023-07-26 04:55:00,88,363.279999,329.757294
2023-07-26 04:55:00,89,364.799988,330.003937
2023-07-26 04:55:00,90,362.519989,330.003937
2023-07-26 04:55:00,91,841.34668,750.0
2023-07-26 04:55:00,92,891.302856,746.845947
2023-07-26 04:55:00,95,0.0,0.0
2023-07-26 04:55:00,96,0.0,0.0
2023-07-26 04:55:00,97,0.0,0.0
2023-07-26 04:55:00,98,0.0,0.0
2023-07-26 04:55:00,99,346.418091,249.0
2023-07-26 04:55:00,100,0.0,0.0
2023-07-26 04:55:00,101,0.0,0.0
2023-07-26 04:55:00,102,0.0,0.0
2023-07-26 04:55:00,103,0.0,0.0
2023-07-26 04:55:00,104,0.0,0.0
2023-07-26 04:55:00,105,0.0,0.0
2023-07-26 04:55:00,106,0.0,0.0
2023-07-26 04:55:00,107,0.0,0.0
2023-07-26 04:55:00,108,0.0,0.0
2023-07-26 04:55:00,112,0.0,0.0
2023-07-26 04:55:00,113,37.0,30.0
2023-07-26 04:55:00,114,10.0,9.0
2023-07-26 04:55:00,115,750.045654,598.884033
2023-07-26 04:55:00,116,750.045654,618.625854
2023-07-26 04:55:00,117,0.0,0.0
2023-07-26 04:55:00,118,0.0,0.0
2023-07-26 04:55:00,119,0.0,0.0
2023-07-26 04:55:00,120,0.0,0.0
2023-07-26 04:55:00,126,11.0,8.0
2023-07-26 04:55:00,127,11.0,8.0
2023-07-26 04:55:00,128,995.0,750.0
2023-07-26 04:55:00,129,992.0,750.0
2023-07-26 04:55:00,130,0.0,0.0
2023-07-26 04:55:00,131,986.0,718.0
2023-07-26 04:55:00,132,944.0,758.0
2023-07-26 04:55:00,133,0.0,0.0
2023-07-26 04:55:00,134,280.258636,270.258636
2023-07-26 04:55:00,135,291.0,232.730621
2023-07-26 04:55:00,136,0.0,0.0
2023-07-26 04:55:00,137,0.0,0.0
2023-07-26 04:55:00,138,0.0,0.0
2023-07-26 04:55:00,139,287.5,200.0
2023-07-26 04:55:00,140,0.0,0.0
2023-07-26 04:55:00,141,136.0,94.0
2023-07-26 04:55:00,142,0.0,0.0
2023-07-26 04:55:00,143,0.0,0.0
2023-07-26 04:55:00,144,0.0,0.0
2023-07-26 04:55:00,145,0.0,0.0
2023-07-26 04:55:00,146,0.0,0.0
2023-07-26 04:55:00,147,0.0,0.0
2023-07-26 04:55:00,150,0.0,0.0
2023-07-26 04:55:00,151,0.0,0.0
2023-07-26 04:55:00,152,0.0,0.0
2023-07-26 04:55:00,153,0.0,0.0
2023-07-26 04:55:00,154,0.0,0.0
2023-07-26 04:55:00,155,0.0,0.0
2023-07-26 04:55:00,156,399.994598,350.0
2023-07-26 04:55:00,158,0.0,0.0
2023-07-26 04:55:00,159,1011.0,795.0
2023-07-26 04:55:00,160,0.0,0.0
2023-07-26 04:55:00,161,0.0,0.0
2023-07-26 04:55:00,162,300.0,220.0
2023-07-26 04:55:00,166,0.0,0.0
2023-07-26 04:55:00,167,0.0,0.0
2023-07-26 04:55:00,168,0.0,0.0
2023-07-26 04:55:00,169,0.0,0.0
2023-07-26 04:55:00,170,0.0,0.0
2023-07-26 04:55:00,171,0.0,0.0
2023-07-26 04:55:00,172,0.0,0.0
2023-07-26 04:55:00,173,0.0,0.0
2023-07-26 04:55:00,174,0.0,0.0
2023-07-26 04:55:00,175,0.0,0.0
2023-07-26 04:55:00,176,286.236908,153.633942
2023-07-26 04:55:00,177,148.0,107.0
2023-07-26 04:55:00,178,0.0,0.0
2023-07-26 04:55:00,179,0.0,0.0
2023-07-26 04:55:00,180,0.0,0.0
2023-07-26 04:55:00,181,0.0,0.0
2023-07-26 04:55:00,182,0.0,0.0
2023-07-26 04:55:00,183,0.0,0.0
2023-07-26 04:55:00,184,0.0,0.0
2023-07-26 04:55:00,185,0.0,0.0
2023-07-26 04:55:00,186,0.0,0.0
2023-07-26 04:55:00,187,0.0,0.0
2023-07-26 04:55:00,188,0.0,0.0
2023-07-26 04:55:00,189,0.0,0.0
2023-07-26 04:55:00,190,1000.0,795.0
2023-07-26 04:55:00,191,1002.0,795.0
2023-07-26 04:55:00,193,0.0,0.0
2023-07-26 04:55:00,194,11.730191,10.0
2023-07-26 04:55:00,195,23.993576,10.0
2023-07-26 04:55:00,196,0.0,0.0
2023-07-26 04:55:00,197,0.0,0.0
2023-07-26 04:55:00,198,200.0,120.0
2023-07-26 04:55:00,200,0.0,0.0
2023-07-26 04:55:00,207,0.0,0.0
2023-07-26 04:55:00,208,0.0,0.0
2023-07-26 04:55:00,209,0.0,0.0
2023-07-26 04:55:00,210,0.0,0.0
2023-07-26 04:55:00,211,0.0,0.0
2023-07-26 04:55:00,212,0.0,0.0
2023-07-26 04:55:00,213,0.0,0.0
2023-07-26 04:55:00,214,0.0,0.0
2023-07-26 04:55:00,215,0.0,0.0
2023-07-26 04:55:00,216,0.0,0.0
2023-07-26 04:55:00,217,21.25,20.99826
2023-07-26 04:55:00,218,21.25,20.99826
2023-07-26 04:55:00,219,21.25,20.99826
2023-07-26 04:55:00,220,21.25,20.99826
2023-07-26 04:55:00,231,0.0,0.0
2023-07-26 04:55:00,232,0.0,0.0
2023-07-26 04:55:00,233,0.0,0.0
2023-07-26 04:55:00,234,0.0,0.0
2023-07-26 04:55:00,237,0.0,0.0
2023-07-26 04:55:00,238,0.0,0.0
2023-07-26 04:55:00,240,282.0,200.0
2023-07-26 04:55:00,241,142.0,100.0
2023-07-26 04:55:00,242,0.0,0.0
2023-07-26 04:55:00,243,0.0,0.0
2023-07-26 04:55:00,244,0.0,0.0
2023-07-26 04:55:00,247,0.0,0.0
2023-07-26 04:55:00,248,0.0,0.0
2023-07-26 04:55:00,249,0.0,0.0
2023-07-26 04:55:00,250,0.0,0.0
2023-07-26 04:55:00,251,0.0,0.0
2023-07-26 04:55:00,252,0.0,0.0
2023-07-26 04:55:00,253,0.0,0.0
2023-07-26 04:55:00,254,0.0,0.0
2023-07-26 04:55:00,255,246.5,167.0
2023-07-26 04:55:00,256,246.5,167.0
2023-07-26 04:55:00,257,265.0,216.0
2023-07-26 04:55:00,258,247.5,162.007477
2023-07-26 04:55:00,259,247.5,162.007477
2023-07-26 04:55:00,260,249.0,208.0
2023-07-26 04:55:00,264,10.000229,5.000229
2023-07-26 04:55:00,265,10.000229,5.000229
2023-07-26 04:55:00,266,300.0,230.0
2023-07-26 04:55:00,267,0.0,0.0
2023-07-26 04:55:00,268,232.5,131.0
2023-07-26 04:55:00,269,232.5,131.0
2023-07-26 04:55:00,270,240.0,131.0
2023-07-26 04:55:00,271,0.0,0.0
2023-07-26 04:55:00,272,0.0,0.0
2023-07-26 04:55:00,273,0.0,0.0
2023-07-26 04:55:00,274,0.0,0.0
2023-07-26 04:55:00,275,0.0,0.0
2023-07-26 04:55:00,276,0.0,0.0
2023-07-26 04:55:00,277,155.0,100.0
2023-07-26 04:55:00,278,69.0,50.0
2023-07-26 04:55:00,279,0.0,0.0
2023-07-26 04:55:00,280,0.0,0.0
2023-07-26 04:55:00,281,0.0,0.0
2023-07-26 04:55:00,282,0.0,0.0
2023-07-26 04:55:00,283,0.0,0.0
2023-07-26 04:55:00,284,0.0,0.0
2023-07-26 04:55:00,285,0.0,0.0
2023-07-26 04:55:00,286,0.0,0.0
2023-07-26 04:55:00,287,0.0,0.0
2023-07-26 04:55:00,288,0.0,0.0
2023-07-26 04:55:00,289,0.0,0.0
2023-07-26 04:55:00,290,0.0,0.0
2023-07-26 04:55:00,291,0.0,0.0
2023-07-26 04:55:00,292,0.0,0.0
2023-07-26 04:55:00,293,0.0,0.0
2023-07-26 04:55:00,294,0.0,0.0
2023-07-26 04:55:00,299,0.0,0.0
2023-07-26 04:55:00,300,0.0,0.0
2023-07-26 04:55:00,301,0.0,0.0
2023-07-26 04:55:00,302,0.0,0.0
2023-07-26 04:55:00,303,0.0,0.0
2023-07-26 04:55:00,304,0.0,0.0
2023-07-26 04:55:00,305,328.871735,215.001404
2023-07-26 04:55:00,306,353.0,286.0
2023-07-26 04:55:00,307,311.05722,200.004578
2023-07-26 04:55:00,308,0.0,0.0
2023-07-26 04:55:00,309,0.0,0.0
2023-07-26 04:55:00,310,0.0,0.0
2023-07-26 04:55:00,311,0.0,0.0
2023-07-26 04:55:00,312,0.0,0.0
2023-07-26 04:55:00,313,0.0,0.0
2023-07-26 04:55:00,314,0.0,0.0
2023-07-26 04:55:00,315,0.0,0.0
2023-07-26 04:55:00,316,0.0,0.0
2023-07-26 04:55:00,317,0.0,0.0
2023-07-26 04:55:00,318,0.0,0.0
2023-07-26 04:55:00,319,0.0,0.0
2023-07-26 04:55:00,320,0.0,0.0
2023-07-26 04:55:00,321,0.0,0.0
2023-07-26 04:55:00,322,0.0,0.0
2023-07-26 04:55:00,323,0.0,0.0
2023-07-26 04:55:00,324,0.0,0.0
2023-07-26 04:55:00,325,0.0,0.0
2023-07-26 04:55:00,326,0.0,0.0
2023-07-26 04:55:00,327,0.0,0.0
2023-07-26 04:55:00,328,0.0,0.0
2023-07-26 04:55:00,329,0.0,0.0
2023-07-26 04:55:00,330,0.0,0.0
2023-07-26 04:55:00,331,783.538818,644.669189
2023-07-26 04:55:00,332,0.0,0.0
2023-07-26 04:55:00,333,0.0,0.0
2023-07-26 04:55:00,334,0.0,0.0
2023-07-26 04:55:00,335,0.0,0.0
2023-07-26 04:55:00,336,0.0,0.0
2023-07-26 04:55:00,337,0.0,0.0
2023-07-26 04:55:00,338,0.0,0.0
2023-07-26 04:55:00,339,0.0,0.0
2023-07-26 04:55:00,340,753.598633,678.327515
2023-07-26 04:55:00,341,774.289917,679.074341
2023-07-26 04:55:00,342,166.0,135.0
2023-07-26 04:55:00,343,0.0,0.0
2023-07-26 04:55:00,344,0.0,0.0
2023-07-26 04:55:00,345,0.0,0.0
2023-07-26 04:55:00,346,95.421448,80.0
2023-07-26 04:55:00,347,0.0,0.0
2023-07-26 04:55:00,348,0.0,0.0
2023-07-26 04:55:00,349,0.0,0.0
2023-07-26 04:55:00,350,0.0,0.0
2023-07-26 04:55:00,351,0.0,0.0
2023-07-26 04:55:00,352,0.0,0.0
2023-07-26 04:55:00,353,0.0,0.0
2023-07-26 04:55:00,354,0.0,0.0
2023-07-26 04:55:00,355,0.0,0.0
2023-07-26 04:55:00,356,0.0,0.0
2023-07-26 04:55:00,357,0.0,0.0
2023-07-26 04:55:00,358,0.0,0.0
2023-07-26 04:55:00,359,0.0,0.0
2023-07-26 04:55:00,360,0.0,0.0
2023-07-26 04:55:00,361,0.0,0.0
2023-07-26 04:55:00,362,0.0,0.0
2023-07-26 04:55:00,363,0.0,0.0
2023-07-26 04:55:00,364,0.0,0.0
2023-07-26 04:55:00,365,703.033264,703.033264
2023-07-26 04:55:00,366,378.487396,355.0
2023-07-26 04:55:00,367,379.159668,355.0
2023-07-26 04:55:00,368,0.0,0.0
2023-07-26 04:55:00,369,0.0,0.0
2023-07-26 04:55:00,370,0.0,0.0
2023-07-26 04:55:00,371,0.0,0.0
2023-07-26 04:55:00,372,0.0,0.0
2023-07-26 04:55:00,373,0.0,0.0
2023-07-26 04:55:00,374,0.0,0.0
2023-07-26 04:55:00,375,0.0,0.0
2023-07-26 04:55:00,376,0.0,0.0
2023-07-26 04:55:00,377,0.0,0.0
2023-07-26 04:55:00,378,0.0,0.0
2023-07-26 04:55:00,379,0.0,0.0
2023-07-26 04:55:00,380,0.0,0.0
2023-07-26 04:55:00,381,0.0,0.0
2023-07-26 04:55:00,382,0.0,0.0
2023-07-26 04:55:00,383,0.0,0.0
2023-07-26 04:55:00,384,0.0,0.0
2023-07-26 04:55:00,385,0.0,0.0
2023-07-26 04:55:00,386,0.0,0.0
2023-07-26 04:55:00,387,0.0,0.0
2023-07-26 04:55:00,388,0.0,0.0
2023-07-26 04:55:00,389,0.0,0.0
2023-07-26 04:55:00,390,0.0,0.0
2023-07-26 04:55:00,419,292.0,190.002136
2023-07-26 04:55:00,420,292.0,190.002136
2023-07-26 04:55:00,421,268.0,190.002136
2023-07-26 04:55:00,422,256.0,180.0
2023-07-26 04:55:00,423,256.0,180.0
2023-07-26 04:55:00,432,295.0,216.0
2023-07-26 04:55:00,433,374.108612,254.0
2023-07-26 04:55:00,434,273.5,180.013397
2023-07-26 04:55:00,435,273.5,180.013397
2023-07-26 04:55:00,436,276.0,180.013397
2023-07-26 04:55:00,437,276.0,180.013397
2023-07-26 04:55:00,438,277.0,208.0
2023-07-26 04:55:00,439,280.0,208.0
2023-07-26 04:55:00,440,158.5,120.353561
2023-07-26 04:55:00,441,158.5,119.943436
2023-07-26 04:55:00,442,171.0,120.148499
2023-07-26 04:55:00,443,0.0,0.0
2023-07-26 04:55:00,444,0.0,0.0
2023-07-26 04:55:00,450,222.0,130.429993
2023-07-26 04:55:00,451,132.0,85.0
2023-07-26 04:55:00,452,242.0,130.124817
2023-07-26 04:55:00,453,132.0,85.0
2023-07-26 04:55:00,459,0.0,0.0
2023-07-26 04:55:00,467,0.0,0.0
2023-07-26 04:55:00,468,0.0,0.0
2023-07-26 04:55:00,469,0.866263,0.0
2023-07-26 04:55:00,471,15.0,7.0
2023-07-26 04:55:00,472,221.0,180.0
2023-07-26 04:55:00,473,126.0,90.0
2023-07-26 04:55:00,474,223.0,180.0
2023-07-26 04:55:00,475,126.0,90.0
2023-07-26 04:55:00,477,0.0,0.0
2023-07-26 04:55:00,478,0.0,0.0
2023-07-26 04:55:00,479,0.0,0.0
2023-07-26 04:55:00,480,0.0,0.0
2023-07-26 04:55:00,481,0.0,0.0
2023-07-26 04:55:00,482,0.0,0.0
2023-07-26 04:55:00,485,0.0,0.0
2023-07-26 04:55:00,486,0.0,0.0
2023-07-26 04:55:00,487,0.0,0.0
2023-07-26 04:55:00,488,0.0,0.0
2023-07-26 04:55:00,489,999.0,795.0
2023-07-26 04:55:00,490,1000.0,795.0
2023-07-26 04:55:00,491,969.0,791.0
2023-07-26 04:55:00,492,968.0,786.0
2023-07-26 04:55:00,493,993.0,795.0
2023-07-26 04:55:00,494,993.0,795.0
2023-07-26 04:55:00,495,0.0,0.0
2023-07-26 04:55:00,496,300.0,200.0
2023-07-26 04:55:00,497,0.0,0.0
2023-07-26 04:55:00,498,0.0,0.0
2023-07-26 04:55:00,499,0.0,0.0
2023-07-26 04:55:00,501,289.0,158.003479
2023-07-26 04:55:00,502,158.0,158.0
2023-07-26 04:55:00,503,290.0,200.0
2023-07-26 04:55:00,507,135.0,59.001785
2023-07-26 04:55:00,508,139.199997,106.0
2023-07-26 04:55:00,511,0.0,0.0
2023-07-26 04:55:00,512,0.0,0.0
2023-07-26 04:55:00,513,327.0,150.0
2023-07-26 04:55:00,514,139.0,120.0
2023-07-26 04:55:00,516,850.012939,749.988525
2023-07-26 04:55:00,521,939.0,770.81781
2023-07-26 04:55:00,522,939.0,764.569214
2023-07-26 04:55:00,523,0.0,0.0
2023-07-26 04:55:00,524,0.0,0.0
2023-07-26 04:55:00,525,0.0,0.0
2023-07-26 04:55:00,526,230.372009,131.0
2023-07-26 04:55:00,527,1357.0,1058.099976
2023-07-26 04:55:00,528,131.0,131.0
2023-07-26 04:55:00,529,707.269226,577.0
2023-07-26 04:55:00,530,716.826904,577.0
2023-07-26 04:55:00,533,0.0,0.0
2023-07-26 04:55:00,534,0.0,0.0
2023-07-26 04:55:00,535,0.0,0.0
2023-07-26 04:55:00,536,0.0,0.0
2023-07-26 04:55:00,537,0.0,0.0
2023-07-26 04:55:00,538,0.0,0.0
2023-07-26 04:55:00,539,0.0,0.0
2023-07-26 04:55:00,540,0.0,0.0
2023-07-26 04:55:00,541,0.0,0.0
2023-07-26 04:55:00,542,0.0,0.0
2023-07-26 04:55:00,544,1012.0,795.0
2023-07-26 04:55:00,545,1012.0,795.0
2023-07-26 04:55:00,546,359.0,186.0
2023-07-26 04:55:00,547,359.0,186.0
2023-07-26 04:55:00,548,326.0,254.0
2023-07-26 04:55:00,549,235.001648,87.0
2023-07-26 04:55:00,550,126.0,43.5
2023-07-26 04:55:00,552,0.0,0.0
2023-07-26 04:55:00,553,0.0,0.0
2023-07-26 05:00:00,1,50.0,40.000244
2023-07-26 05:00:00,2,50.0,40.000244
2023-07-26 05:00:00,3,0.0,0.0
2023-07-26 05:00:00,4,394.817383,364.991486
2023-07-26 05:00:00,5,389.892609,364.991486
2023-07-26 05:00:00,6,0.0,0.0
2023-07-26 05:00:00,7,410.556519,364.991486
2023-07-26 05:00:00,8,0.0,0.0
2023-07-26 05:00:00,9,438.376801,364.917023
2023-07-26 05:00:00,10,439.83667,364.371613
2023-07-26 05:00:00,11,0.0,0.0
2023-07-26 05:00:00,12,350.0,200.0
2023-07-26 05:00:00,15,424.71524,395.121582
2023-07-26 05:00:00,16,412.578461,394.77832
2023-07-26 05:00:00,17,379.79483,379.79483
2023-07-26 05:00:00,18,380.018097,380.018097
2023-07-26 05:00:00,27,615.0,615.0
2023-07-26 05:00:00,28,612.0,612.0
2023-07-26 05:00:00,29,612.0,612.0
2023-07-26 05:00:00,33,24.793617,17.0
2023-07-26 05:00:00,36,1000.0,795.0
2023-07-26 05:00:00,37,992.0,795.0
2023-07-26 05:00:00,43,0.0,0.0
2023-07-26 05:00:00,46,294.485016,280.0
2023-07-26 05:00:00,47,329.235077,280.0
2023-07-26 05:00:00,48,312.995178,280.510529
2023-07-26 05:00:00,49,327.150818,280.60965
2023-07-26 05:00:00,50,360.007477,280.014557
2023-07-26 05:00:00,51,360.007477,280.014557
2023-07-26 05:00:00,52,0.0,0.0
2023-07-26 05:00:00,53,0.0,0.0
2023-07-26 05:00:00,54,0.0,0.0
2023-07-26 05:00:00,55,0.0,0.0
2023-07-26 05:00:00,56,0.0,0.0
2023-07-26 05:00:00,57,0.0,0.0
2023-07-26 05:00:00,58,0.0,0.0
2023-07-26 05:00:00,59,0.0,0.0
2023-07-26 05:00:00,60,0.0,0.0
2023-07-26 05:00:00,61,411.772064,311.772064
2023-07-26 05:00:00,62,406.803741,306.803741
2023-07-26 05:00:00,63,0.0,0.0
2023-07-26 05:00:00,64,335.013672,280.014557
2023-07-26 05:00:00,65,338.558624,293.974884
2023-07-26 05:00:00,66,342.823639,298.611847
2023-07-26 05:00:00,67,346.302002,315.200592
2023-07-26 05:00:00,68,346.302002,303.992584
2023-07-26 05:00:00,69,712.901978,670.163574
2023-07-26 05:00:00,70,711.447083,670.621338
2023-07-26 05:00:00,71,43.5,25.002136
2023-07-26 05:00:00,72,43.5,25.002136
2023-07-26 05:00:00,73,0.0,0.0
2023-07-26 05:00:00,74,0.0,0.0
2023-07-26 05:00:00,75,0.0,0.0
2023-07-26 05:00:00,76,0.0,0.0
2023-07-26 05:00:00,77,0.0,0.0
2023-07-26 05:00:00,78,0.0,0.0
2023-07-26 05:00:00,79,0.0,0.0
2023-07-26 05:00:00,80,0.0,0.0
2023-07-26 05:00:00,83,364.040009,330.377655
2023-07-26 05:00:00,84,367.079987,329.509247
2023-07-26 05:00:00,85,363.279999,320.0
2023-07-26 05:00:00,86,362.519989,320.0
2023-07-26 05:00:00,87,363.279999,329.583588
2023-07-26 05:00:00,88,363.279999,329.757294
2023-07-26 05:00:00,89,364.799988,330.003937
2023-07-26 05:00:00,90,362.519989,330.003937
2023-07-26 05:00:00,91,841.34668,750.0
2023-07-26 05:00:00,92,891.302856,746.845947
2023-07-26 05:00:00,95,0.0,0.0
2023-07-26 05:00:00,96,0.0,0.0
2023-07-26 05:00:00,97,0.0,0.0
2023-07-26 05:00:00,98,0.0,0.0
2023-07-26 05:00:00,99,345.714905,249.0
2023-07-26 05:00:00,100,0.0,0.0
2023-07-26 05:00:00,101,0.0,0.0
2023-07-26 05:00:00,102,0.0,0.0
2023-07-26 05:00:00,103,0.0,0.0
2023-07-26 05:00:00,104,0.0,0.0
2023-07-26 05:00:00,105,0.0,0.0
2023-07-26 05:00:00,106,0.0,0.0
2023-07-26 05:00:00,107,0.0,0.0
2023-07-26 05:00:00,108,0.0,0.0
2023-07-26 05:00:00,112,0.0,0.0
2023-07-26 05:00:00,113,37.0,30.0
2023-07-26 05:00:00,114,10.0,9.0
2023-07-26 05:00:00,115,750.045654,614.548096
2023-07-26 05:00:00,116,750.045654,600.529236
2023-07-26 05:00:00,117,0.0,0.0
2023-07-26 05:00:00,118,0.0,0.0
2023-07-26 05:00:00,119,0.0,0.0
2023-07-26 05:00:00,120,0.0,0.0
2023-07-26 05:00:00,126,11.0,8.0
2023-07-26 05:00:00,127,11.0,8.0
2023-07-26 05:00:00,128,995.0,750.0
2023-07-26 05:00:00,129,992.0,750.0
2023-07-26 05:00:00,130,0.0,0.0
2023-07-26 05:00:00,131,986.0,718.0
2023-07-26 05:00:00,132,944.0,758.0
2023-07-26 05:00:00,133,0.0,0.0
2023-07-26 05:00:00,134,281.95047,271.95047
2023-07-26 05:00:00,135,291.0,232.89566
2023-07-26 05:00:00,136,0.0,0.0
2023-07-26 05:00:00,137,0.0,0.0
2023-07-26 05:00:00,138,0.0,0.0
2023-07-26 05:00:00,139,287.5,200.0
2023-07-26 05:00:00,140,0.0,0.0
2023-07-26 05:00:00,141,136.0,94.0
2023-07-26 05:00:00,142,0.0,0.0
2023-07-26 05:00:00,143,0.0,0.0
2023-07-26 05:00:00,144,0.0,0.0
2023-07-26 05:00:00,145,0.0,0.0
2023-07-26 05:00:00,146,0.0,0.0
2023-07-26 05:00:00,147,0.0,0.0
2023-07-26 05:00:00,150,0.0,0.0
2023-07-26 05:00:00,151,0.0,0.0
2023-07-26 05:00:00,152,0.0,0.0
2023-07-26 05:00:00,153,0.0,0.0
2023-07-26 05:00:00,154,0.0,0.0
2023-07-26 05:00:00,155,0.0,0.0
2023-07-26 05:00:00,156,399.994598,350.0
2023-07-26 05:00:00,158,0.0,0.0
2023-07-26 05:00:00,159,1011.0,795.0
2023-07-26 05:00:00,160,0.0,0.0
2023-07-26 05:00:00,161,0.0,0.0
2023-07-26 05:00:00,162,300.0,220.0
2023-07-26 05:00:00,166,0.0,0.0
2023-07-26 05:00:00,167,0.0,0.0
2023-07-26 05:00:00,168,0.0,0.0
2023-07-26 05:00:00,169,0.0,0.0
2023-07-26 05:00:00,170,0.0,0.0
2023-07-26 05:00:00,171,0.0,0.0
2023-07-26 05:00:00,172,0.0,0.0
2023-07-26 05:00:00,173,0.0,0.0
2023-07-26 05:00:00,174,0.0,0.0
2023-07-26 05:00:00,175,0.0,0.0
2023-07-26 05:00:00,176,286.294098,153.710236
2023-07-26 05:00:00,177,148.0,107.0
2023-07-26 05:00:00,178,0.0,0.0
2023-07-26 05:00:00,179,0.0,0.0
2023-07-26 05:00:00,180,0.0,0.0
2023-07-26 05:00:00,181,0.0,0.0
2023-07-26 05:00:00,182,0.0,0.0
2023-07-26 05:00:00,183,0.0,0.0
2023-07-26 05:00:00,184,0.0,0.0
2023-07-26 05:00:00,185,0.0,0.0
2023-07-26 05:00:00,186,0.0,0.0
2023-07-26 05:00:00,187,0.0,0.0
2023-07-26 05:00:00,188,0.0,0.0
2023-07-26 05:00:00,189,0.0,0.0
2023-07-26 05:00:00,190,1000.0,795.0
2023-07-26 05:00:00,191,1002.0,795.0
2023-07-26 05:00:00,193,0.0,0.0
2023-07-26 05:00:00,194,11.730191,10.0
2023-07-26 05:00:00,195,23.993576,10.0
2023-07-26 05:00:00,196,0.0,0.0
2023-07-26 05:00:00,197,0.0,0.0
2023-07-26 05:00:00,198,200.0,120.0
2023-07-26 05:00:00,200,0.0,0.0
2023-07-26 05:00:00,207,0.0,0.0
2023-07-26 05:00:00,208,0.0,0.0
2023-07-26 05:00:00,209,0.0,0.0
2023-07-26 05:00:00,210,0.0,0.0
2023-07-26 05:00:00,211,0.0,0.0
2023-07-26 05:00:00,212,0.0,0.0
2023-07-26 05:00:00,213,0.0,0.0
2023-07-26 05:00:00,214,0.0,0.0
2023-07-26 05:00:00,215,0.0,0.0
2023-07-26 05:00:00,216,0.0,0.0
2023-07-26 05:00:00,217,21.25,20.99826
2023-07-26 05:00:00,218,21.25,20.99826
2023-07-26 05:00:00,219,21.25,20.99826
2023-07-26 05:00:00,220,21.25,20.99826
2023-07-26 05:00:00,231,0.0,0.0
2023-07-26 05:00:00,232,0.0,0.0
2023-07-26 05:00:00,233,0.0,0.0
2023-07-26 05:00:00,234,0.0,0.0
2023-07-26 05:00:00,237,0.0,0.0
2023-07-26 05:00:00,238,0.0,0.0
2023-07-26 05:00:00,240,282.0,200.0
2023-07-26 05:00:00,241,142.0,100.0
2023-07-26 05:00:00,242,0.0,0.0
2023-07-26 05:00:00,243,0.0,0.0
2023-07-26 05:00:00,244,0.0,0.0
2023-07-26 05:00:00,247,0.0,0.0
2023-07-26 05:00:00,248,0.0,0.0
2023-07-26 05:00:00,249,45.398136,0.0
2023-07-26 05:00:00,250,0.0,0.0
2023-07-26 05:00:00,251,43.783913,0.0
2023-07-26 05:00:00,252,0.0,0.0
2023-07-26 05:00:00,253,0.0,0.0
2023-07-26 05:00:00,254,0.0,0.0
2023-07-26 05:00:00,255,246.5,167.0
2023-07-26 05:00:00,256,246.5,167.0
2023-07-26 05:00:00,257,265.0,216.0
2023-07-26 05:00:00,258,247.5,162.007477
2023-07-26 05:00:00,259,247.5,162.007477
2023-07-26 05:00:00,260,249.0,208.0
2023-07-26 05:00:00,264,10.000229,5.000229
2023-07-26 05:00:00,265,10.000229,5.000229
2023-07-26 05:00:00,266,300.0,230.0
2023-07-26 05:00:00,267,0.0,0.0
2023-07-26 05:00:00,268,232.5,131.0
2023-07-26 05:00:00,269,232.5,131.0
2023-07-26 05:00:00,270,240.0,131.0
2023-07-26 05:00:00,271,0.0,0.0
2023-07-26 05:00:00,272,0.0,0.0
2023-07-26 05:00:00,273,0.0,0.0
2023-07-26 05:00:00,274,0.0,0.0
2023-07-26 05:00:00,275,0.0,0.0
2023-07-26 05:00:00,276,0.0,0.0
2023-07-26 05:00:00,277,155.0,100.0
2023-07-26 05:00:00,278,69.0,50.0
2023-07-26 05:00:00,279,0.0,0.0
2023-07-26 05:00:00,280,0.0,0.0
2023-07-26 05:00:00,281,0.0,0.0
2023-07-26 05:00:00,282,0.0,0.0
2023-07-26 05:00:00,283,0.0,0.0
2023-07-26 05:00:00,284,0.0,0.0
2023-07-26 05:00:00,285,0.0,0.0
2023-07-26 05:00:00,286,0.0,0.0
2023-07-26 05:00:00,287,0.0,0.0
2023-07-26 05:00:00,288,0.0,0.0
2023-07-26 05:00:00,289,0.0,0.0
2023-07-26 05:00:00,290,0.0,0.0
2023-07-26 05:00:00,291,0.0,0.0
2023-07-26 05:00:00,292,0.0,0.0
2023-07-26 05:00:00,293,0.0,0.0
2023-07-26 05:00:00,294,0.0,0.0
2023-07-26 05:00:00,299,0.0,0.0
2023-07-26 05:00:00,300,0.0,0.0
2023-07-26 05:00:00,301,0.0,0.0
2023-07-26 05:00:00,302,0.0,0.0
2023-07-26 05:00:00,303,0.0,0.0
2023-07-26 05:00:00,304,0.0,0.0
2023-07-26 05:00:00,305,334.288269,215.001404
2023-07-26 05:00:00,306,353.0,286.0
2023-07-26 05:00:00,307,316.683411,200.004578
2023-07-26 05:00:00,308,0.0,0.0
2023-07-26 05:00:00,309,0.0,0.0
2023-07-26 05:00:00,310,0.0,0.0
2023-07-26 05:00:00,311,0.0,0.0
2023-07-26 05:00:00,312,0.0,0.0
2023-07-26 05:00:00,313,0.0,0.0
2023-07-26 05:00:00,314,0.0,0.0
2023-07-26 05:00:00,315,0.0,0.0
2023-07-26 05:00:00,316,0.0,0.0
2023-07-26 05:00:00,317,0.0,0.0
2023-07-26 05:00:00,318,0.0,0.0
2023-07-26 05:00:00,319,0.0,0.0
2023-07-26 05:00:00,320,0.0,0.0
2023-07-26 05:00:00,321,0.0,0.0
2023-07-26 05:00:00,322,0.0,0.0
2023-07-26 05:00:00,323,0.0,0.0
2023-07-26 05:00:00,324,0.0,0.0
2023-07-26 05:00:00,325,0.0,0.0
2023-07-26 05:00:00,326,0.0,0.0
2023-07-26 05:00:00,327,0.0,0.0
2023-07-26 05:00:00,328,0.0,0.0
2023-07-26 05:00:00,329,0.0,0.0
2023-07-26 05:00:00,330,0.0,0.0
2023-07-26 05:00:00,331,781.677979,644.627686
2023-07-26 05:00:00,332,0.0,0.0
2023-07-26 05:00:00,333,0.0,0.0
2023-07-26 05:00:00,334,0.0,0.0
2023-07-26 05:00:00,335,0.0,0.0
2023-07-26 05:00:00,336,0.0,0.0
2023-07-26 05:00:00,337,0.0,0.0
2023-07-26 05:00:00,338,0.0,0.0
2023-07-26 05:00:00,339,0.0,0.0
2023-07-26 05:00:00,340,775.402039,678.161621
2023-07-26 05:00:00,341,784.241272,679.240234
2023-07-26 05:00:00,342,166.0,135.0
2023-07-26 05:00:00,343,0.0,0.0
2023-07-26 05:00:00,344,0.0,0.0
2023-07-26 05:00:00,345,0.0,0.0
2023-07-26 05:00:00,346,95.410004,80.0
2023-07-26 05:00:00,347,0.0,0.0
2023-07-26 05:00:00,348,0.0,0.0
2023-07-26 05:00:00,349,0.0,0.0
2023-07-26 05:00:00,350,0.0,0.0
2023-07-26 05:00:00,351,0.0,0.0
2023-07-26 05:00:00,352,0.0,0.0
2023-07-26 05:00:00,353,0.0,0.0
2023-07-26 05:00:00,354,0.0,0.0
2023-07-26 05:00:00,355,0.0,0.0
2023-07-26 05:00:00,356,0.0,0.0
2023-07-26 05:00:00,357,0.0,0.0
2023-07-26 05:00:00,358,0.0,0.0
2023-07-26 05:00:00,359,0.0,0.0
2023-07-26 05:00:00,360,0.0,0.0
2023-07-26 05:00:00,361,0.0,0.0
2023-07-26 05:00:00,362,0.0,0.0
2023-07-26 05:00:00,363,0.0,0.0
2023-07-26 05:00:00,364,0.0,0.0
2023-07-26 05:00:00,365,703.033264,703.033264
2023-07-26 05:00:00,366,378.487396,355.0
2023-07-26 05:00:00,367,379.159668,355.0
2023-07-26 05:00:00,368,0.0,0.0
2023-07-26 05:00:00,369,0.0,0.0
2023-07-26 05:00:00,370,0.0,0.0
2023-07-26 05:00:00,371,0.0,0.0
2023-07-26 05:00:00,372,0.0,0.0
2023-07-26 05:00:00,373,0.0,0.0
2023-07-26 05:00:00,374,0.0,0.0
2023-07-26 05:00:00,375,0.0,0.0
2023-07-26 05:00:00,376,0.0,0.0
2023-07-26 05:00:00,377,0.0,0.0
2023-07-26 05:00:00,378,0.0,0.0
2023-07-26 05:00:00,379,0.0,0.0
2023-07-26 05:00:00,380,0.0,0.0
2023-07-26 05:00:00,381,0.0,0.0
2023-07-26 05:00:00,382,0.0,0.0
2023-07-26 05:00:00,383,0.0,0.0
2023-07-26 05:00:00,384,0.0,0.0
2023-07-26 05:00:00,385,0.0,0.0
2023-07-26 05:00:00,386,0.0,0.0
2023-07-26 05:00:00,387,0.0,0.0
2023-07-26 05:00:00,388,0.0,0.0
2023-07-26 05:00:00,389,0.0,0.0
2023-07-26 05:00:00,390,0.0,0.0
2023-07-26 05:00:00,419,292.0,190.002136
2023-07-26 05:00:00,420,292.0,190.002136
2023-07-26 05:00:00,421,268.0,190.002136
2023-07-26 05:00:00,422,256.0,180.0
2023-07-26 05:00:00,423,256.0,180.0
2023-07-26 05:00:00,432,295.0,216.0
2023-07-26 05:00:00,433,374.712341,254.0
2023-07-26 05:00:00,434,273.5,180.013397
2023-07-26 05:00:00,435,273.5,180.013397
2023-07-26 05:00:00,436,276.0,180.013397
2023-07-26 05:00:00,437,276.0,180.013397
2023-07-26 05:00:00,438,277.0,208.0
2023-07-26 05:00:00,439,280.0,208.0
2023-07-26 05:00:00,440,158.5,120.382156
2023-07-26 05:00:00,441,158.5,119.924362
2023-07-26 05:00:00,442,171.0,120.153259
2023-07-26 05:00:00,443,0.0,0.0
2023-07-26 05:00:00,444,0.0,0.0
2023-07-26 05:00:00,450,222.0,130.414734
2023-07-26 05:00:00,451,132.0,85.0
2023-07-26 05:00:00,452,242.0,130.124817
2023-07-26 05:00:00,453,132.0,85.0
2023-07-26 05:00:00,459,0.0,0.0
2023-07-26 05:00:00,467,0.0,0.0
2023-07-26 05:00:00,468,0.0,0.0
2023-07-26 05:00:00,469,0.866,0.0
2023-07-26 05:00:00,471,15.0,7.0
2023-07-26 05:00:00,472,221.0,180.0
2023-07-26 05:00:00,473,126.0,90.0
2023-07-26 05:00:00,474,223.0,180.0
2023-07-26 05:00:00,475,126.0,90.0
2023-07-26 05:00:00,477,0.0,0.0
2023-07-26 05:00:00,478,0.0,0.0
2023-07-26 05:00:00,479,0.0,0.0
2023-07-26 05:00:00,480,0.0,0.0
2023-07-26 05:00:00,481,0.0,0.0
2023-07-26 05:00:00,482,0.0,0.0
2023-07-26 05:00:00,485,0.0,0.0
2023-07-26 05:00:00,486,0.0,0.0
2023-07-26 05:00:00,487,0.0,0.0
2023-07-26 05:00:00,488,0.0,0.0
2023-07-26 05:00:00,489,999.0,795.0
2023-07-26 05:00:00,490,1000.0,795.0
2023-07-26 05:00:00,491,969.0,791.0
2023-07-26 05:00:00,492,968.0,786.0
2023-07-26 05:00:00,493,993.0,795.0
2023-07-26 05:00:00,494,993.0,795.0
2023-07-26 05:00:00,495,0.0,0.0
2023-07-26 05:00:00,496,300.0,200.0
2023-07-26 05:00:00,497,0.0,0.0
2023-07-26 05:00:00,498,0.0,0.0
2023-07-26 05:00:00,499,0.0,0.0
2023-07-26 05:00:00,501,289.0,158.003479
2023-07-26 05:00:00,502,159.251709,159.251709
2023-07-26 05:00:00,503,290.0,200.0
2023-07-26 05:00:00,507,135.0,59.001785
2023-07-26 05:00:00,508,139.199997,106.0
2023-07-26 05:00:00,511,0.0,0.0
2023-07-26 05:00:00,512,0.0,0.0
2023-07-26 05:00:00,513,327.0,150.0
2023-07-26 05:00:00,514,139.0,120.0
2023-07-26 05:00:00,516,850.012939,749.988525
2023-07-26 05:00:00,521,939.0,768.28595
2023-07-26 05:00:00,522,939.0,756.818787
2023-07-26 05:00:00,523,0.0,0.0
2023-07-26 05:00:00,524,0.0,0.0
2023-07-26 05:00:00,525,0.0,0.0
2023-07-26 05:00:00,526,231.493591,131.0
2023-07-26 05:00:00,527,1357.0,1058.099976
2023-07-26 05:00:00,528,131.0,131.0
2023-07-26 05:00:00,529,707.269226,577.0
2023-07-26 05:00:00,530,716.826904,577.0
2023-07-26 05:00:00,533,0.0,0.0
2023-07-26 05:00:00,534,0.0,0.0
2023-07-26 05:00:00,535,0.0,0.0
2023-07-26 05:00:00,536,0.0,0.0
2023-07-26 05:00:00,537,0.0,0.0
2023-07-26 05:00:00,538,0.0,0.0
2023-07-26 05:00:00,539,0.0,0.0
2023-07-26 05:00:00,540,0.0,0.0
2023-07-26 05:00:00,541,0.0,0.0
2023-07-26 05:00:00,542,0.0,0.0
2023-07-26 05:00:00,544,1012.0,795.0
2023-07-26 05:00:00,545,1012.0,795.0
2023-07-26 05:00:00,546,359.0,186.0
2023-07-26 05:00:00,547,359.0,186.0
2023-07-26 05:00:00,548,326.0,254.0
2023-07-26 05:00:00,549,235.001648,87.0
2023-07-26 05:00:00,550,126.0,43.5
2023-07-26 05:00:00,552,0.0,0.0
2023-07-26 05:00:00,553,0.0,0.0
2023-07-26 05:05:00,1,50.0,40.000244
2023-07-26 05:05:00,2,50.0,40.000244
2023-07-26 05:05:00,3,0.0,0.0
2023-07-26 05:05:00,4,396.449158,364.991486
2023-07-26 05:05:00,5,374.030487,364.991486
2023-07-26 05:05:00,6,0.0,0.0
2023-07-26 05:05:00,7,395.072205,364.991486
2023-07-26 05:05:00,8,0.0,0.0
2023-07-26 05:05:00,9,432.775146,364.917023
2023-07-26 05:05:00,10,441.188019,364.371613
2023-07-26 05:05:00,11,0.0,0.0
2023-07-26 05:05:00,12,350.0,200.0
2023-07-26 05:05:00,15,414.884369,394.229004
2023-07-26 05:05:00,16,411.53949,394.320557
2023-07-26 05:05:00,17,379.79483,379.79483
2023-07-26 05:05:00,18,380.018097,380.018097
2023-07-26 05:05:00,27,615.0,615.0
2023-07-26 05:05:00,28,612.0,612.0
2023-07-26 05:05:00,29,612.0,612.0
2023-07-26 05:05:00,33,24.793617,17.0
2023-07-26 05:05:00,36,1000.0,795.0
2023-07-26 05:05:00,37,992.0,795.0
2023-07-26 05:05:00,43,0.0,0.0
2023-07-26 05:05:00,46,301.796265,280.0
2023-07-26 05:05:00,47,319.496002,280.0
2023-07-26 05:05:00,48,312.568848,280.510529
2023-07-26 05:05:00,49,329.979156,280.584869
2023-07-26 05:05:00,50,360.007477,280.85672
2023-07-26 05:05:00,51,360.007477,280.014557
2023-07-26 05:05:00,52,0.0,0.0
2023-07-26 05:05:00,53,0.0,0.0
2023-07-26 05:05:00,54,0.0,0.0
2023-07-26 05:05:00,55,0.0,0.0
2023-07-26 05:05:00,56,0.0,0.0
2023-07-26 05:05:00,57,0.0,0.0
2023-07-26 05:05:00,58,0.0,0.0
2023-07-26 05:05:00,59,0.0,0.0
2023-07-26 05:05:00,60,0.0,0.0
2023-07-26 05:05:00,61,424.933228,324.933228
2023-07-26 05:05:00,62,406.661102,306.661102
2023-07-26 05:05:00,63,0.0,0.0
2023-07-26 05:05:00,64,344.850006,280.014557
2023-07-26 05:05:00,65,338.558624,293.974884
2023-07-26 05:05:00,66,342.823639,298.611847
2023-07-26 05:05:00,67,346.302002,315.200592
2023-07-26 05:05:00,68,346.302002,303.992584
2023-07-26 05:05:00,69,712.901978,670.163574
2023-07-26 05:05:00,70,711.447083,670.621338
2023-07-26 05:05:00,71,43.5,25.002136
2023-07-26 05:05:00,72,43.5,25.002136
2023-07-26 05:05:00,73,0.0,0.0
2023-07-26 05:05:00,74,0.0,0.0
2023-07-26 05:05:00,75,0.0,0.0
2023-07-26 05:05:00,76,0.0,0.0
2023-07-26 05:05:00,77,0.0,0.0
2023-07-26 05:05:00,78,0.0,0.0
2023-07-26 05:05:00,79,0.0,0.0
2023-07-26 05:05:00,80,0.0,0.0
2023-07-26 05:05:00,83,364.040009,330.377655
2023-07-26 05:05:00,84,367.079987,329.509247
2023-07-26 05:05:00,85,363.279999,320.0
2023-07-26 05:05:00,86,362.519989,320.0
2023-07-26 05:05:00,87,363.279999,329.583588
2023-07-26 05:05:00,88,363.279999,329.757294
2023-07-26 05:05:00,89,364.799988,330.003937
2023-07-26 05:05:00,90,362.519989,330.003937
2023-07-26 05:05:00,91,841.34668,750.0
2023-07-26 05:05:00,92,891.302856,746.754395
2023-07-26 05:05:00,95,0.0,0.0
2023-07-26 05:05:00,96,0.0,0.0
2023-07-26 05:05:00,97,0.0,0.0
2023-07-26 05:05:00,98,0.0,0.0
2023-07-26 05:05:00,99,345.926758,249.0
2023-07-26 05:05:00,100,0.0,0.0
2023-07-26 05:05:00,101,0.0,0.0
2023-07-26 05:05:00,102,0.0,0.0
2023-07-26 05:05:00,103,0.0,0.0
2023-07-26 05:05:00,104,0.0,0.0
2023-07-26 05:05:00,105,0.0,0.0
2023-07-26 05:05:00,106,0.0,0.0
2023-07-26 05:05:00,107,0.0,0.0
2023-07-26 05:05:00,108,0.0,0.0
2023-07-26 05:05:00,112,0.0,0.0
2023-07-26 05:05:00,113,37.0,30.0
2023-07-26 05:05:00,114,10.0,9.0
2023-07-26 05:05:00,115,750.045654,607.450317
2023-07-26 05:05:00,116,750.045654,593.634766
2023-07-26 05:05:00,117,0.0,0.0
2023-07-26 05:05:00,118,0.0,0.0
2023-07-26 05:05:00,119,0.0,0.0
2023-07-26 05:05:00,120,0.0,0.0
2023-07-26 05:05:00,126,11.0,8.0
2023-07-26 05:05:00,127,11.0,8.0
2023-07-26 05:05:00,128,995.0,750.0
2023-07-26 05:05:00,129,992.0,750.0
2023-07-26 05:05:00,130,0.0,0.0
2023-07-26 05:05:00,131,986.0,718.0
2023-07-26 05:05:00,132,944.0,758.0
2023-07-26 05:05:00,133,0.0,0.0
2023-07-26 05:05:00,134,281.701843,271.701843
2023-07-26 05:05:00,135,291.0,233.245209
2023-07-26 05:05:00,136,0.0,0.0
2023-07-26 05:05:00,137,0.0,0.0
2023-07-26 05:05:00,138,0.0,0.0
2023-07-26 05:05:00,139,287.5,200.0
2023-07-26 05:05:00,140,0.0,0.0
2023-07-26 05:05:00,141,136.0,94.0
2023-07-26 05:05:00,142,0.0,0.0
2023-07-26 05:05:00,143,0.0,0.0
2023-07-26 05:05:00,144,0.0,0.0
2023-07-26 05:05:00,145,0.0,0.0
2023-07-26 05:05:00,146,0.0,0.0
2023-07-26 05:05:00,147,0.0,0.0
2023-07-26 05:05:00,150,0.0,0.0
2023-07-26 05:05:00,151,0.0,0.0
2023-07-26 05:05:00,152,0.0,0.0
2023-07-26 05:05:00,153,0.0,0.0
2023-07-26 05:05:00,154,0.0,0.0
2023-07-26 05:05:00,155,0.0,0.0
2023-07-26 05:05:00,156,399.994598,350.0
2023-07-26 05:05:00,158,0.0,0.0
2023-07-26 05:05:00,159,1011.0,795.0
2023-07-26 05:05:00,160,0.0,0.0
2023-07-26 05:05:00,161,0.0,0.0
2023-07-26 05:05:00,162,300.0,220.0
2023-07-26 05:05:00,166,0.0,0.0
2023-07-26 05:05:00,167,0.0,0.0
2023-07-26 05:05:00,168,0.0,0.0
2023-07-26 05:05:00,169,0.0,0.0
2023-07-26 05:05:00,170,0.0,0.0
2023-07-26 05:05:00,171,0.0,0.0
2023-07-26 05:05:00,172,0.0,0.0
2023-07-26 05:05:00,173,0.0,0.0
2023-07-26 05:05:00,174,0.0,0.0
2023-07-26 05:05:00,175,0.0,0.0
2023-07-26 05:05:00,176,286.08432,153.710236
2023-07-26 05:05:00,177,148.0,107.0
2023-07-26 05:05:00,178,0.0,0.0
2023-07-26 05:05:00,179,0.0,0.0
2023-07-26 05:05:00,180,0.0,0.0
2023-07-26 05:05:00,181,0.0,0.0
2023-07-26 05:05:00,182,0.0,0.0
2023-07-26 05:05:00,183,0.0,0.0
2023-07-26 05:05:00,184,0.0,0.0
2023-07-26 05:05:00,185,0.0,0.0
2023-07-26 05:05:00,186,0.0,0.0
2023-07-26 05:05:00,187,0.0,0.0
2023-07-26 05:05:00,188,0.0,0.0
2023-07-26 05:05:00,189,0.0,0.0
2023-07-26 05:05:00,190,1000.0,795.0
2023-07-26 05:05:00,191,1002.0,795.0
2023-07-26 05:05:00,193,0.0,0.0
2023-07-26 05:05:00,194,11.730191,10.0
2023-07-26 05:05:00,195,23.993576,10.0
2023-07-26 05:05:00,196,0.0,0.0
2023-07-26 05:05:00,197,0.0,0.0
2023-07-26 05:05:00,198,200.0,120.0
2023-07-26 05:05:00,200,0.0,0.0
2023-07-26 05:05:00,207,0.0,0.0
2023-07-26 05:05:00,208,0.0,0.0
2023-07-26 05:05:00,209,0.0,0.0
2023-07-26 05:05:00,210,0.0,0.0
2023-07-26 05:05:00,211,0.0,0.0
2023-07-26 05:05:00,212,0.0,0.0
2023-07-26 05:05:00,213,0.0,0.0
2023-07-26 05:05:00,214,0.0,0.0
2023-07-26 05:05:00,215,0.0,0.0
2023-07-26 05:05:00,216,0.0,0.0
2023-07-26 05:05:00,217,21.25,20.99826
2023-07-26 05:05:00,218,21.25,20.99826
2023-07-26 05:05:00,219,21.25,20.99826
2023-07-26 05:05:00,220,21.25,20.99826
2023-07-26 05:05:00,231,0.0,0.0
2023-07-26 05:05:00,232,0.0,0.0
2023-07-26 05:05:00,233,0.0,0.0
2023-07-26 05:05:00,234,0.0,0.0
2023-07-26 05:05:00,237,0.0,0.0
2023-07-26 05:05:00,238,0.0,0.0
2023-07-26 05:05:00,240,282.0,200.0
2023-07-26 05:05:00,241,142.0,100.0
2023-07-26 05:05:00,242,0.0,0.0
2023-07-26 05:05:00,243,0.0,0.0
2023-07-26 05:05:00,244,0.0,0.0
2023-07-26 05:05:00,247,0.0,0.0
2023-07-26 05:05:00,248,0.0,0.0
2023-07-26 05:05:00,249,44.730858,0.0
2023-07-26 05:05:00,250,0.0,0.0
2023-07-26 05:05:00,251,42.709595,0.0
2023-07-26 05:05:00,252,0.0,0.0
2023-07-26 05:05:00,253,0.0,0.0
2023-07-26 05:05:00,254,0.0,0.0
2023-07-26 05:05:00,255,246.5,167.0
2023-07-26 05:05:00,256,246.5,167.0
2023-07-26 05:05:00,257,265.0,216.0
2023-07-26 05:05:00,258,247.5,162.007477
2023-07-26 05:05:00,259,247.5,162.007477
2023-07-26 05:05:00,260,249.0,208.0
2023-07-26 05:05:00,264,10.000229,5.000229
2023-07-26 05:05:00,265,10.000229,5.000229
2023-07-26 05:05:00,266,300.0,230.0
2023-07-26 05:05:00,267,0.0,0.0
2023-07-26 05:05:00,268,232.5,131.0
2023-07-26 05:05:00,269,232.5,131.0
2023-07-26 05:05:00,270,240.0,131.0
2023-07-26 05:05:00,271,0.0,0.0
2023-07-26 05:05:00,272,0.0,0.0
2023-07-26 05:05:00,273,0.0,0.0
2023-07-26 05:05:00,274,0.0,0.0
2023-07-26 05:05:00,275,0.0,0.0
2023-07-26 05:05:00,276,0.0,0.0
2023-07-26 05:05:00,277,155.0,100.0
2023-07-26 05:05:00,278,67.0,50.0
2023-07-26 05:05:00,279,0.0,0.0
2023-07-26 05:05:00,280,0.0,0.0
2023-07-26 05:05:00,281,0.0,0.0
2023-07-26 05:05:00,282,0.0,0.0
2023-07-26 05:05:00,283,0.0,0.0
2023-07-26 05:05:00,284,0.0,0.0
2023-07-26 05:05:00,285,0.0,0.0
2023-07-26 05:05:00,286,0.0,0.0
2023-07-26 05:05:00,287,0.0,0.0
2023-07-26 05:05:00,288,0.0,0.0
2023-07-26 05:05:00,289,0.0,0.0
2023-07-26 05:05:00,290,0.0,0.0
2023-07-26 05:05:00,291,0.0,0.0
2023-07-26 05:05:00,292,0.0,0.0
2023-07-26 05:05:00,293,0.0,0.0
2023-07-26 05:05:00,294,0.0,0.0
2023-07-26 05:05:00,299,0.0,0.0
2023-07-26 05:05:00,300,0.0,0.0
2023-07-26 05:05:00,301,0.0,0.0
2023-07-26 05:05:00,302,0.0,0.0
2023-07-26 05:05:00,303,0.0,0.0
2023-07-26 05:05:00,304,0.0,0.0
2023-07-26 05:05:00,305,334.481476,215.001404
2023-07-26 05:05:00,306,353.0,286.0
2023-07-26 05:05:00,307,312.78598,200.004578
2023-07-26 05:05:00,308,0.0,0.0
2023-07-26 05:05:00,309,0.0,0.0
2023-07-26 05:05:00,310,0.0,0.0
2023-07-26 05:05:00,311,0.0,0.0
2023-07-26 05:05:00,312,0.0,0.0
2023-07-26 05:05:00,313,0.0,0.0
2023-07-26 05:05:00,314,0.0,0.0
2023-07-26 05:05:00,315,0.0,0.0
2023-07-26 05:05:00,316,0.0,0.0
2023-07-26 05:05:00,317,0.0,0.0
2023-07-26 05:05:00,318,0.0,0.0
2023-07-26 05:05:00,319,0.0,0.0
2023-07-26 05:05:00,320,0.0,0.0
2023-07-26 05:05:00,321,0.0,0.0
2023-07-26 05:05:00,322,0.0,0.0
2023-07-26 05:05:00,323,0.0,0.0
2023-07-26 05:05:00,324,0.0,0.0
2023-07-26 05:05:00,325,0.0,0.0
2023-07-26 05:05:00,326,0.0,0.0
2023-07-26 05:05:00,327,0.0,0.0
2023-07-26 05:05:00,328,0.0,0.0
2023-07-26 05:05:00,329,0.0,0.0
2023-07-26 05:05:00,330,0.0,0.0
2023-07-26 05:05:00,331,779.524414,644.669189
2023-07-26 05:05:00,332,0.0,0.0
2023-07-26 05:05:00,333,0.0,0.0
2023-07-26 05:05:00,334,0.0,0.0
2023-07-26 05:05:00,335,0.0,0.0
2023-07-26 05:05:00,336,0.0,0.0
2023-07-26 05:05:00,337,0.0,0.0
2023-07-26 05:05:00,338,0.0,0.0
2023-07-26 05:05:00,339,0.0,0.0
2023-07-26 05:05:00,340,752.745605,677.954224
2023-07-26 05:05:00,341,764.384338,678.742432
2023-07-26 05:05:00,342,166.0,135.0
2023-07-26 05:05:00,343,0.0,0.0
2023-07-26 05:05:00,344,0.0,0.0
2023-07-26 05:05:00,345,0.0,0.0
2023-07-26 05:05:00,346,95.238342,80.0
2023-07-26 05:05:00,347,0.0,0.0
2023-07-26 05:05:00,348,0.0,0.0
2023-07-26 05:05:00,349,0.0,0.0
2023-07-26 05:05:00,350,0.0,0.0
2023-07-26 05:05:00,351,0.0,0.0
2023-07-26 05:05:00,352,0.0,0.0
2023-07-26 05:05:00,353,0.0,0.0
2023-07-26 05:05:00,354,0.0,0.0
2023-07-26 05:05:00,355,0.0,0.0
2023-07-26 05:05:00,356,0.0,0.0
2023-07-26 05:05:00,357,0.0,0.0
2023-07-26 05:05:00,358,0.0,0.0
2023-07-26 05:05:00,359,0.0,0.0
2023-07-26 05:05:00,360,0.0,0.0
2023-07-26 05:05:00,361,0.0,0.0
2023-07-26 05:05:00,362,0.0,0.0
2023-07-26 05:05:00,363,0.0,0.0
2023-07-26 05:05:00,364,0.0,0.0
2023-07-26 05:05:00,365,703.033264,703.033264
2023-07-26 05:05:00,366,378.487396,355.0
2023-07-26 05:05:00,367,379.159668,355.0
2023-07-26 05:05:00,368,0.0,0.0
2023-07-26 05:05:00,369,0.0,0.0
2023-07-26 05:05:00,370,0.0,0.0
2023-07-26 05:05:00,371,0.0,0.0
2023-07-26 05:05:00,372,0.0,0.0
2023-07-26 05:05:00,373,0.0,0.0
2023-07-26 05:05:00,374,0.0,0.0
2023-07-26 05:05:00,375,0.0,0.0
2023-07-26 05:05:00,376,0.0,0.0
2023-07-26 05:05:00,377,0.0,0.0
2023-07-26 05:05:00,378,0.0,0.0
2023-07-26 05:05:00,379,0.0,0.0
2023-07-26 05:05:00,380,0.0,0.0
2023-07-26 05:05:00,381,0.0,0.0
2023-07-26 05:05:00,382,0.0,0.0
2023-07-26 05:05:00,383,0.0,0.0
2023-07-26 05:05:00,384,0.0,0.0
2023-07-26 05:05:00,385,0.0,0.0
2023-07-26 05:05:00,386,0.0,0.0
2023-07-26 05:05:00,387,0.0,0.0
2023-07-26 05:05:00,388,0.0,0.0
2023-07-26 05:05:00,389,0.0,0.0
2023-07-26 05:05:00,390,0.0,0.0
2023-07-26 05:05:00,419,292.0,190.002136
2023-07-26 05:05:00,420,292.0,190.002136
2023-07-26 05:05:00,421,268.0,190.002136
2023-07-26 05:05:00,422,256.0,180.0
2023-07-26 05:05:00,423,256.0,180.0
2023-07-26 05:05:00,432,295.0,216.0
2023-07-26 05:05:00,433,374.389771,254.0
2023-07-26 05:05:00,434,273.5,180.013397
2023-07-26 05:05:00,435,273.5,180.013397
2023-07-26 05:05:00,436,276.0,180.013397
2023-07-26 05:05:00,437,276.0,180.013397
2023-07-26 05:05:00,438,277.0,208.0
2023-07-26 05:05:00,439,280.0,208.0
2023-07-26 05:05:00,440,158.5,120.83992
2023-07-26 05:05:00,441,158.5,120.382156
2023-07-26 05:05:00,442,171.0,120.611038
2023-07-26 05:05:00,443,0.0,0.0
2023-07-26 05:05:00,444,0.0,0.0
2023-07-26 05:05:00,450,222.0,130.414734
2023-07-26 05:05:00,451,132.0,85.0
2023-07-26 05:05:00,452,242.0,130.124817
2023-07-26 05:05:00,453,132.0,85.0
2023-07-26 05:05:00,459,0.0,0.0
2023-07-26 05:05:00,467,0.0,0.0
2023-07-26 05:05:00,468,0.0,0.0
2023-07-26 05:05:00,469,0.865847,0.0
2023-07-26 05:05:00,471,15.0,7.0
2023-07-26 05:05:00,472,221.0,180.0
2023-07-26 05:05:00,473,126.0,90.0
2023-07-26 05:05:00,474,223.0,180.0
2023-07-26 05:05:00,475,126.0,90.0
2023-07-26 05:05:00,477,0.0,0.0
2023-07-26 05:05:00,478,0.0,0.0
2023-07-26 05:05:00,479,0.0,0.0
2023-07-26 05:05:00,480,0.0,0.0
2023-07-26 05:05:00,481,0.0,0.0
2023-07-26 05:05:00,482,0.0,0.0
2023-07-26 05:05:00,485,0.0,0.0
2023-07-26 05:05:00,486,0.0,0.0
2023-07-26 05:05:00,487,0.0,0.0
2023-07-26 05:05:00,488,0.0,0.0
2023-07-26 05:05:00,489,999.0,795.0
2023-07-26 05:05:00,490,1000.0,795.0
2023-07-26 05:05:00,491,969.0,791.0
2023-07-26 05:05:00,492,968.0,786.0
2023-07-26 05:05:00,493,993.0,795.0
2023-07-26 05:05:00,494,993.0,795.0
2023-07-26 05:05:00,495,0.0,0.0
2023-07-26 05:05:00,496,300.0,200.0
2023-07-26 05:05:00,497,0.0,0.0
2023-07-26 05:05:00,498,0.0,0.0
2023-07-26 05:05:00,499,0.0,0.0
2023-07-26 05:05:00,501,289.0,158.003479
2023-07-26 05:05:00,502,158.0,158.0
2023-07-26 05:05:00,503,290.0,200.0
2023-07-26 05:05:00,507,135.0,59.001785
2023-07-26 05:05:00,508,139.199997,106.0
2023-07-26 05:05:00,511,0.0,0.0
2023-07-26 05:05:00,512,0.0,0.0
2023-07-26 05:05:00,513,327.0,150.0
2023-07-26 05:05:00,514,139.0,120.0
2023-07-26 05:05:00,516,850.012939,749.988525
2023-07-26 05:05:00,521,939.0,766.650635
2023-07-26 05:05:00,522,939.0,751.751526
2023-07-26 05:05:00,523,0.0,0.0
2023-07-26 05:05:00,524,0.0,0.0
2023-07-26 05:05:00,525,0.0,0.0
2023-07-26 05:05:00,526,231.150269,131.0
2023-07-26 05:05:00,527,1357.0,1058.099976
2023-07-26 05:05:00,528,131.0,131.0
2023-07-26 05:05:00,529,707.269226,577.0
2023-07-26 05:05:00,530,716.826904,577.0
2023-07-26 05:05:00,533,0.0,0.0
2023-07-26 05:05:00,534,0.0,0.0
2023-07-26 05:05:00,535,0.0,0.0
2023-07-26 05:05:00,536,0.0,0.0
2023-07-26 05:05:00,537,0.0,0.0
2023-07-26 05:05:00,538,0.0,0.0
2023-07-26 05:05:00,539,0.0,0.0
2023-07-26 05:05:00,540,0.0,0.0
2023-07-26 05:05:00,541,0.0,0.0
2023-07-26 05:05:00,542,0.0,0.0
2023-07-26 05:05:00,544,1012.0,795.0
2023-07-26 05:05:00,545,1012.0,795.0
2023-07-26 05:05:00,546,359.0,186.0
2023-07-26 05:05:00,547,359.0,186.0
2023-07-26 05:05:00,548,326.0,254.0
2023-07-26 05:05:00,549,235.001648,87.0
2023-07-26 05:05:00,550,126.0,43.5
2023-07-26 05:05:00,552,0.0,0.0
2023-07-26 05:05:00,553,0.0,0.0
2023-07-26 05:10:00,1,50.0,40.000244
2023-07-26 05:10:00,2,50.0,40.000244
2023-07-26 05:10:00,3,0.0,0.0
2023-07-26 05:10:00,4,378.963501,364.991486
2023-07-26 05:10:00,5,381.913483,364.991486
2023-07-26 05:10:00,6,0.0,0.0
2023-07-26 05:10:00,7,393.647949,364.991486
2023-07-26 05:10:00,8,0.0,0.0
2023-07-26 05:10:00,9,434.615204,364.917023
2023-07-26 05:10:00,10,439.45108,364.371613
2023-07-26 05:10:00,11,0.0,0.0
2023-07-26 05:10:00,12,350.0,200.0
2023-07-26 05:10:00,15,418.345978,394.503662
2023-07-26 05:10:00,16,415.366547,394.503662
2023-07-26 05:10:00,17,379.79483,379.79483
2023-07-26 05:10:00,18,380.018097,380.018097
2023-07-26 05:10:00,27,615.0,615.0
2023-07-26 05:10:00,28,612.0,612.0
2023-07-26 05:10:00,29,612.0,612.0
2023-07-26 05:10:00,33,0.0,0.0
2023-07-26 05:10:00,36,1000.0,795.0
2023-07-26 05:10:00,37,992.0,795.0
2023-07-26 05:10:00,43,0.0,0.0
2023-07-26 05:10:00,46,287.652893,280.0
2023-07-26 05:10:00,47,319.293213,280.0
2023-07-26 05:10:00,48,308.934509,280.510529
2023-07-26 05:10:00,49,325.791412,280.60965
2023-07-26 05:10:00,50,360.007477,280.014557
2023-07-26 05:10:00,51,360.007477,280.014557
2023-07-26 05:10:00,52,0.0,0.0
2023-07-26 05:10:00,53,0.0,0.0
2023-07-26 05:10:00,54,0.0,0.0
2023-07-26 05:10:00,55,0.0,0.0
2023-07-26 05:10:00,56,0.0,0.0
2023-07-26 05:10:00,57,0.0,0.0
2023-07-26 05:10:00,58,0.0,0.0
2023-07-26 05:10:00,59,0.0,0.0
2023-07-26 05:10:00,60,0.0,0.0
2023-07-26 05:10:00,61,441.144745,341.144745
2023-07-26 05:10:00,62,411.328156,311.328156
2023-07-26 05:10:00,63,0.0,0.0
2023-07-26 05:10:00,64,344.850006,280.014557
2023-07-26 05:10:00,65,338.558624,293.974884
2023-07-26 05:10:00,66,342.823639,298.611847
2023-07-26 05:10:00,67,346.302002,315.200592
2023-07-26 05:10:00,68,346.302002,303.992584
2023-07-26 05:10:00,69,712.901978,670.163574
2023-07-26 05:10:00,70,711.447083,670.621338
2023-07-26 05:10:00,71,43.5,25.002136
2023-07-26 05:10:00,72,43.5,25.002136
2023-07-26 05:10:00,73,0.0,0.0
2023-07-26 05:10:00,74,0.0,0.0
2023-07-26 05:10:00,75,0.0,0.0
2023-07-26 05:10:00,76,0.0,0.0
2023-07-26 05:10:00,77,0.0,0.0
2023-07-26 05:10:00,78,0.0,0.0
2023-07-26 05:10:00,79,0.0,0.0
2023-07-26 05:10:00,80,0.0,0.0
2023-07-26 05:10:00,83,364.040009,330.377655
2023-07-26 05:10:00,84,367.079987,329.509247
2023-07-26 05:10:00,85,363.279999,320.0
2023-07-26 05:10:00,86,362.519989,320.0
2023-07-26 05:10:00,87,363.279999,329.583588
2023-07-26 05:10:00,88,363.279999,329.757294
2023-07-26 05:10:00,89,364.799988,330.003937
2023-07-26 05:10:00,90,362.519989,330.003937
2023-07-26 05:10:00,91,841.34668,750.0
2023-07-26 05:10:00,92,891.302856,746.845947
2023-07-26 05:10:00,95,0.0,0.0
2023-07-26 05:10:00,96,0.0,0.0
2023-07-26 05:10:00,97,0.0,0.0
2023-07-26 05:10:00,98,0.0,0.0
2023-07-26 05:10:00,99,345.103241,249.0
2023-07-26 05:10:00,100,0.0,0.0
2023-07-26 05:10:00,101,0.0,0.0
2023-07-26 05:10:00,102,0.0,0.0
2023-07-26 05:10:00,103,0.0,0.0
2023-07-26 05:10:00,104,0.0,0.0
2023-07-26 05:10:00,105,0.0,0.0
2023-07-26 05:10:00,106,0.0,0.0
2023-07-26 05:10:00,107,0.0,0.0
2023-07-26 05:10:00,108,0.0,0.0
2023-07-26 05:10:00,112,0.0,0.0
2023-07-26 05:10:00,113,37.0,30.0
2023-07-26 05:10:00,114,10.0,9.0
2023-07-26 05:10:00,115,750.045654,592.486267
2023-07-26 05:10:00,116,750.045654,591.571289
2023-07-26 05:10:00,117,0.0,0.0
2023-07-26 05:10:00,118,0.0,0.0
2023-07-26 05:10:00,119,0.0,0.0
2023-07-26 05:10:00,120,0.0,0.0
2023-07-26 05:10:00,126,11.0,8.0
2023-07-26 05:10:00,127,11.0,8.0
2023-07-26 05:10:00,128,995.0,750.0
2023-07-26 05:10:00,129,992.0,750.0
2023-07-26 05:10:00,130,0.0,0.0
2023-07-26 05:10:00,131,986.0,718.0
2023-07-26 05:10:00,132,943.0,758.0
2023-07-26 05:10:00,133,0.0,0.0
2023-07-26 05:10:00,134,281.985657,272.320099
2023-07-26 05:10:00,135,291.0,232.564117
2023-07-26 05:10:00,136,0.0,0.0
2023-07-26 05:10:00,137,0.0,0.0
2023-07-26 05:10:00,138,0.0,0.0
2023-07-26 05:10:00,139,287.5,200.0
2023-07-26 05:10:00,140,0.0,0.0
2023-07-26 05:10:00,141,136.0,94.0
2023-07-26 05:10:00,142,0.0,0.0
2023-07-26 05:10:00,143,0.0,0.0
2023-07-26 05:10:00,144,0.0,0.0
2023-07-26 05:10:00,145,0.0,0.0
2023-07-26 05:10:00,146,0.0,0.0
2023-07-26 05:10:00,147,0.0,0.0
2023-07-26 05:10:00,150,0.0,0.0
2023-07-26 05:10:00,151,0.0,0.0
2023-07-26 05:10:00,152,0.0,0.0
2023-07-26 05:10:00,153,0.0,0.0
2023-07-26 05:10:00,154,0.0,0.0
2023-07-26 05:10:00,155,0.0,0.0
2023-07-26 05:10:00,156,399.994598,350.0
2023-07-26 05:10:00,158,0.0,0.0
2023-07-26 05:10:00,159,1011.0,795.0
2023-07-26 05:10:00,160,0.0,0.0
2023-07-26 05:10:00,161,0.0,0.0
2023-07-26 05:10:00,162,300.0,220.0
2023-07-26 05:10:00,166,0.0,0.0
2023-07-26 05:10:00,167,0.0,0.0
2023-07-26 05:10:00,168,0.0,0.0
2023-07-26 05:10:00,169,0.0,0.0
2023-07-26 05:10:00,170,0.0,0.0
2023-07-26 05:10:00,171,0.0,0.0
2023-07-26 05:10:00,172,0.0,0.0
2023-07-26 05:10:00,173,0.0,0.0
2023-07-26 05:10:00,174,0.0,0.0
2023-07-26 05:10:00,175,0.0,0.0
2023-07-26 05:10:00,176,286.370392,154.072662
2023-07-26 05:10:00,177,148.0,107.0
2023-07-26 05:10:00,178,0.0,0.0
2023-07-26 05:10:00,179,0.0,0.0
2023-07-26 05:10:00,180,0.0,0.0
2023-07-26 05:10:00,181,0.0,0.0
2023-07-26 05:10:00,182,0.0,0.0
2023-07-26 05:10:00,183,0.0,0.0
2023-07-26 05:10:00,184,0.0,0.0
2023-07-26 05:10:00,185,0.0,0.0
2023-07-26 05:10:00,186,0.0,0.0
2023-07-26 05:10:00,187,0.0,0.0
2023-07-26 05:10:00,188,0.0,0.0
2023-07-26 05:10:00,189,0.0,0.0
2023-07-26 05:10:00,190,1000.0,795.0
2023-07-26 05:10:00,191,1002.0,795.0
2023-07-26 05:10:00,193,0.0,0.0
2023-07-26 05:10:00,194,11.730191,10.0
2023-07-26 05:10:00,195,23.993576,10.0
2023-07-26 05:10:00,196,0.0,0.0
2023-07-26 05:10:00,197,0.0,0.0
2023-07-26 05:10:00,198,200.0,120.0
2023-07-26 05:10:00,200,0.0,0.0
2023-07-26 05:10:00,207,0.0,0.0
2023-07-26 05:10:00,208,0.0,0.0
2023-07-26 05:10:00,209,0.0,0.0
2023-07-26 05:10:00,210,0.0,0.0
2023-07-26 05:10:00,211,0.0,0.0
2023-07-26 05:10:00,212,0.0,0.0
2023-07-26 05:10:00,213,0.0,0.0
2023-07-26 05:10:00,214,0.0,0.0
2023-07-26 05:10:00,215,0.0,0.0
2023-07-26 05:10:00,216,0.0,0.0
2023-07-26 05:10:00,217,21.25,20.99826
2023-07-26 05:10:00,218,21.25,20.99826
2023-07-26 05:10:00,219,21.25,20.99826
2023-07-26 05:10:00,220,21.25,20.99826
2023-07-26 05:10:00,231,0.0,0.0
2023-07-26 05:10:00,232,0.0,0.0
2023-07-26 05:10:00,233,0.0,0.0
2023-07-26 05:10:00,234,0.0,0.0
2023-07-26 05:10:00,237,0.0,0.0
2023-07-26 05:10:00,238,0.0,0.0
2023-07-26 05:10:00,240,280.0,200.0
2023-07-26 05:10:00,241,142.0,100.0
2023-07-26 05:10:00,242,0.0,0.0
2023-07-26 05:10:00,243,0.0,0.0
2023-07-26 05:10:00,244,0.0,0.0
2023-07-26 05:10:00,247,0.0,0.0
2023-07-26 05:10:00,248,0.0,0.0
2023-07-26 05:10:00,249,44.200539,0.0
2023-07-26 05:10:00,250,0.0,0.0
2023-07-26 05:10:00,251,42.134075,0.0
2023-07-26 05:10:00,252,0.0,0.0
2023-07-26 05:10:00,253,0.0,0.0
2023-07-26 05:10:00,254,0.0,0.0
2023-07-26 05:10:00,255,246.5,167.0
2023-07-26 05:10:00,256,246.5,167.0
2023-07-26 05:10:00,257,265.0,216.0
2023-07-26 05:10:00,258,277.5,162.007477
2023-07-26 05:10:00,259,277.5,162.007477
2023-07-26 05:10:00,260,274.0,208.0
2023-07-26 05:10:00,264,10.000229,5.000229
2023-07-26 05:10:00,265,10.000229,5.000229
2023-07-26 05:10:00,266,300.0,230.0
2023-07-26 05:10:00,267,0.0,0.0
2023-07-26 05:10:00,268,232.5,131.0
2023-07-26 05:10:00,269,232.5,131.0
2023-07-26 05:10:00,270,240.0,131.0
2023-07-26 05:10:00,271,0.0,0.0
2023-07-26 05:10:00,272,0.0,0.0
2023-07-26 05:10:00,273,0.0,0.0
2023-07-26 05:10:00,274,0.0,0.0
2023-07-26 05:10:00,275,0.0,0.0
2023-07-26 05:10:00,276,0.0,0.0
2023-07-26 05:10:00,277,155.0,100.0
2023-07-26 05:10:00,278,67.0,50.0
2023-07-26 05:10:00,279,0.0,0.0
2023-07-26 05:10:00,280,0.0,0.0
2023-07-26 05:10:00,281,0.0,0.0
2023-07-26 05:10:00,282,0.0,0.0
2023-07-26 05:10:00,283,0.0,0.0
2023-07-26 05:10:00,284,0.0,0.0
2023-07-26 05:10:00,285,0.0,0.0
2023-07-26 05:10:00,286,0.0,0.0
2023-07-26 05:10:00,287,0.0,0.0
2023-07-26 05:10:00,288,0.0,0.0
2023-07-26 05:10:00,289,0.0,0.0
2023-07-26 05:10:00,290,0.0,0.0
2023-07-26 05:10:00,291,0.0,0.0
2023-07-26 05:10:00,292,0.0,0.0
2023-07-26 05:10:00,293,0.0,0.0
2023-07-26 05:10:00,294,0.0,0.0
2023-07-26 05:10:00,299,0.0,0.0
2023-07-26 05:10:00,300,0.0,0.0
2023-07-26 05:10:00,301,0.0,0.0
2023-07-26 05:10:00,302,0.0,0.0
2023-07-26 05:10:00,303,0.0,0.0
2023-07-26 05:10:00,304,0.0,0.0
2023-07-26 05:10:00,305,334.331757,215.001404
2023-07-26 05:10:00,306,353.0,286.0
2023-07-26 05:10:00,307,315.964081,200.004578
2023-07-26 05:10:00,308,0.0,0.0
2023-07-26 05:10:00,309,0.0,0.0
2023-07-26 05:10:00,310,0.0,0.0
2023-07-26 05:10:00,311,0.0,0.0
2023-07-26 05:10:00,312,0.0,0.0
2023-07-26 05:10:00,313,0.0,0.0
2023-07-26 05:10:00,314,0.0,0.0
2023-07-26 05:10:00,315,0.0,0.0
2023-07-26 05:10:00,316,0.0,0.0
2023-07-26 05:10:00,317,0.0,0.0
2023-07-26 05:10:00,318,0.0,0.0
2023-07-26 05:10:00,319,0.0,0.0
2023-07-26 05:10:00,320,0.0,0.0
2023-07-26 05:10:00,321,0.0,0.0
2023-07-26 05:10:00,322,0.0,0.0
2023-07-26 05:10:00,323,0.0,0.0
2023-07-26 05:10:00,324,0.0,0.0
2023-07-26 05:10:00,325,0.0,0.0
2023-07-26 05:10:00,326,0.0,0.0
2023-07-26 05:10:00,327,0.0,0.0
2023-07-26 05:10:00,328,0.0,0.0
2023-07-26 05:10:00,329,0.0,0.0
2023-07-26 05:10:00,330,0.0,0.0
2023-07-26 05:10:00,331,779.995605,644.627686
2023-07-26 05:10:00,332,0.0,0.0
2023-07-26 05:10:00,333,0.0,0.0
2023-07-26 05:10:00,334,0.0,0.0
2023-07-26 05:10:00,335,0.0,0.0
2023-07-26 05:10:00,336,0.0,0.0
2023-07-26 05:10:00,337,0.0,0.0
2023-07-26 05:10:00,338,0.0,0.0
2023-07-26 05:10:00,339,0.0,0.0
2023-07-26 05:10:00,340,760.78241,677.871216
2023-07-26 05:10:00,341,770.948242,678.908325
2023-07-26 05:10:00,342,166.0,135.0
2023-07-26 05:10:00,343,0.0,0.0
2023-07-26 05:10:00,344,0.0,0.0
2023-07-26 05:10:00,345,0.0,0.0
2023-07-26 05:10:00,346,95.123901,80.0
2023-07-26 05:10:00,347,0.0,0.0
2023-07-26 05:10:00,348,0.0,0.0
2023-07-26 05:10:00,349,0.0,0.0
2023-07-26 05:10:00,350,0.0,0.0
2023-07-26 05:10:00,351,0.0,0.0
2023-07-26 05:10:00,352,0.0,0.0
2023-07-26 05:10:00,353,0.0,0.0
2023-07-26 05:10:00,354,0.0,0.0
2023-07-26 05:10:00,355,0.0,0.0
2023-07-26 05:10:00,356,0.0,0.0
2023-07-26 05:10:00,357,0.0,0.0
2023-07-26 05:10:00,358,0.0,0.0
2023-07-26 05:10:00,359,0.0,0.0
2023-07-26 05:10:00,360,0.0,0.0
2023-07-26 05:10:00,361,0.0,0.0
2023-07-26 05:10:00,362,0.0,0.0
2023-07-26 05:10:00,363,0.0,0.0
2023-07-26 05:10:00,364,0.0,0.0
2023-07-26 05:10:00,365,703.033264,703.033264
2023-07-26 05:10:00,366,378.487396,355.0
2023-07-26 05:10:00,367,379.159668,355.0
2023-07-26 05:10:00,368,0.0,0.0
2023-07-26 05:10:00,369,0.0,0.0
2023-07-26 05:10:00,370,0.0,0.0
2023-07-26 05:10:00,371,0.0,0.0
2023-07-26 05:10:00,372,0.0,0.0
2023-07-26 05:10:00,373,0.0,0.0
2023-07-26 05:10:00,374,0.0,0.0
2023-07-26 05:10:00,375,0.0,0.0
2023-07-26 05:10:00,376,0.0,0.0
2023-07-26 05:10:00,377,0.0,0.0
2023-07-26 05:10:00,378,0.0,0.0
2023-07-26 05:10:00,379,0.0,0.0
2023-07-26 05:10:00,380,0.0,0.0
2023-07-26 05:10:00,381,0.0,0.0
2023-07-26 05:10:00,382,0.0,0.0
2023-07-26 05:10:00,383,0.0,0.0
2023-07-26 05:10:00,384,0.0,0.0
2023-07-26 05:10:00,385,0.0,0.0
2023-07-26 05:10:00,386,0.0,0.0
2023-07-26 05:10:00,387,0.0,0.0
2023-07-26 05:10:00,388,0.0,0.0
2023-07-26 05:10:00,389,0.0,0.0
2023-07-26 05:10:00,390,0.0,0.0
2023-07-26 05:10:00,419,292.0,190.002136
2023-07-26 05:10:00,420,292.0,190.002136
2023-07-26 05:10:00,421,268.0,190.002136
2023-07-26 05:10:00,422,256.0,180.0
2023-07-26 05:10:00,423,256.0,180.0
2023-07-26 05:10:00,432,295.0,216.0
2023-07-26 05:10:00,433,374.34436,254.0
2023-07-26 05:10:00,434,273.5,180.013397
2023-07-26 05:10:00,435,273.5,180.013397
2023-07-26 05:10:00,436,276.0,180.013397
2023-07-26 05:10:00,437,276.0,180.013397
2023-07-26 05:10:00,438,277.0,208.0
2023-07-26 05:10:00,439,280.0,208.0
2023-07-26 05:10:00,440,157.5,120.40123
2023-07-26 05:10:00,441,157.5,119.848068
2023-07-26 05:10:00,442,170.0,120.124649
2023-07-26 05:10:00,443,0.0,0.0
2023-07-26 05:10:00,444,0.0,0.0
2023-07-26 05:10:00,450,222.0,130.414734
2023-07-26 05:10:00,451,132.0,85.0
2023-07-26 05:10:00,452,242.0,130.124817
2023-07-26 05:10:00,453,132.0,85.0
2023-07-26 05:10:00,459,0.0,0.0
2023-07-26 05:10:00,467,0.0,0.0
2023-07-26 05:10:00,468,0.0,0.0
2023-07-26 05:10:00,469,0.854572,0.0
2023-07-26 05:10:00,471,15.0,7.0
2023-07-26 05:10:00,472,221.0,180.0
2023-07-26 05:10:00,473,126.0,90.0
2023-07-26 05:10:00,474,223.0,180.0
2023-07-26 05:10:00,475,126.0,90.0
2023-07-26 05:10:00,477,0.0,0.0
2023-07-26 05:10:00,478,0.0,0.0
2023-07-26 05:10:00,479,0.0,0.0
2023-07-26 05:10:00,480,0.0,0.0
2023-07-26 05:10:00,481,0.0,0.0
2023-07-26 05:10:00,482,0.0,0.0
2023-07-26 05:10:00,485,0.0,0.0
2023-07-26 05:10:00,486,0.0,0.0
2023-07-26 05:10:00,487,0.0,0.0
2023-07-26 05:10:00,488,0.0,0.0
2023-07-26 05:10:00,489,999.0,795.0
2023-07-26 05:10:00,490,1000.0,795.0
2023-07-26 05:10:00,491,969.0,791.0
2023-07-26 05:10:00,492,968.0,786.0
2023-07-26 05:10:00,493,993.0,795.0
2023-07-26 05:10:00,494,993.0,795.0
2023-07-26 05:10:00,495,0.0,0.0
2023-07-26 05:10:00,496,300.0,200.0
2023-07-26 05:10:00,497,0.0,0.0
2023-07-26 05:10:00,498,0.0,0.0
2023-07-26 05:10:00,499,0.0,0.0
2023-07-26 05:10:00,501,287.5,158.003479
2023-07-26 05:10:00,502,158.0,158.0
2023-07-26 05:10:00,503,290.0,200.0
2023-07-26 05:10:00,507,135.0,59.001785
2023-07-26 05:10:00,508,139.199997,106.0
2023-07-26 05:10:00,511,0.0,0.0
2023-07-26 05:10:00,512,0.0,0.0
2023-07-26 05:10:00,513,324.0,150.0
2023-07-26 05:10:00,514,139.0,120.0
2023-07-26 05:10:00,516,850.012939,749.988525
2023-07-26 05:10:00,521,939.0,763.588745
2023-07-26 05:10:00,522,939.0,757.272095
2023-07-26 05:10:00,523,0.0,0.0
2023-07-26 05:10:00,524,0.0,0.0
2023-07-26 05:10:00,525,0.0,0.0
2023-07-26 05:10:00,526,230.600952,131.0
2023-07-26 05:10:00,527,1357.0,1058.099976
2023-07-26 05:10:00,528,131.0,131.0
2023-07-26 05:10:00,529,707.269226,577.0
2023-07-26 05:10:00,530,716.826904,577.0
2023-07-26 05:10:00,533,0.0,0.0
2023-07-26 05:10:00,534,0.0,0.0
2023-07-26 05:10:00,535,0.0,0.0
2023-07-26 05:10:00,536,0.0,0.0
2023-07-26 05:10:00,537,0.0,0.0
2023-07-26 05:10:00,538,0.0,0.0
2023-07-26 05:10:00,539,0.0,0.0
2023-07-26 05:10:00,540,0.0,0.0
2023-07-26 05:10:00,541,0.0,0.0
2023-07-26 05:10:00,542,0.0,0.0
2023-07-26 05:10:00,544,1012.0,795.0
2023-07-26 05:10:00,545,1012.0,795.0
2023-07-26 05:10:00,546,359.0,186.0
2023-07-26 05:10:00,547,359.0,186.0
2023-07-26 05:10:00,548,326.0,254.0
2023-07-26 05:10:00,549,235.001648,87.0
2023-07-26 05:10:00,550,126.0,43.5
2023-07-26 05:10:00,552,0.0,0.0
2023-07-26 05:10:00,553,0.0,0.0
2023-07-26 05:15:00,1,50.0,40.000244
2023-07-26 05:15:00,2,50.0,40.000244
2023-07-26 05:15:00,3,0.0,0.0
2023-07-26 05:15:00,4,374.925415,364.991486
2023-07-26 05:15:00,5,375.297272,364.991486
2023-07-26 05:15:00,6,0.0,0.0
2023-07-26 05:15:00,7,398.970062,364.991486
2023-07-26 05:15:00,8,0.0,0.0
2023-07-26 05:15:00,9,426.363403,364.917023
2023-07-26 05:15:00,10,437.922638,364.371613
2023-07-26 05:15:00,11,0.0,0.0
2023-07-26 05:15:00,12,350.0,200.0
2023-07-26 05:15:00,15,416.840393,394.229004
2023-07-26 05:15:00,16,416.011993,394.320557
2023-07-26 05:15:00,17,379.79483,379.79483
2023-07-26 05:15:00,18,380.018097,380.018097
2023-07-26 05:15:00,27,615.0,615.0
2023-07-26 05:15:00,28,612.0,612.0
2023-07-26 05:15:00,29,612.0,612.0
2023-07-26 05:15:00,33,0.0,0.0
2023-07-26 05:15:00,36,1000.0,795.0
2023-07-26 05:15:00,37,992.0,795.0
2023-07-26 05:15:00,43,0.0,0.0
2023-07-26 05:15:00,46,305.125763,280.0
2023-07-26 05:15:00,47,330.003937,280.0
2023-07-26 05:15:00,48,303.162567,280.510529
2023-07-26 05:15:00,49,321.131622,280.584869
2023-07-26 05:15:00,50,360.007477,280.014557
2023-07-26 05:15:00,51,360.007477,280.014557
2023-07-26 05:15:00,52,0.0,0.0
2023-07-26 05:15:00,53,0.0,0.0
2023-07-26 05:15:00,54,0.0,0.0
2023-07-26 05:15:00,55,0.0,0.0
2023-07-26 05:15:00,56,0.0,0.0
2023-07-26 05:15:00,57,0.0,0.0
2023-07-26 05:15:00,58,0.0,0.0
2023-07-26 05:15:00,59,0.0,0.0
2023-07-26 05:15:00,60,0.0,0.0
2023-07-26 05:15:00,61,439.616302,339.616302
2023-07-26 05:15:00,62,420.640167,320.640167
2023-07-26 05:15:00,63,0.0,0.0
2023-07-26 05:15:00,64,344.850006,280.014557
2023-07-26 05:15:00,65,338.558624,293.974884
2023-07-26 05:15:00,66,342.823639,298.611847
2023-07-26 05:15:00,67,346.302002,315.200592
2023-07-26 05:15:00,68,346.302002,303.992584
2023-07-26 05:15:00,69,712.901978,670.163574
2023-07-26 05:15:00,70,711.447083,670.621338
2023-07-26 05:15:00,71,43.5,25.002136
2023-07-26 05:15:00,72,43.5,25.002136
2023-07-26 05:15:00,73,0.0,0.0
2023-07-26 05:15:00,74,0.0,0.0
2023-07-26 05:15:00,75,0.0,0.0
2023-07-26 05:15:00,76,0.0,0.0
2023-07-26 05:15:00,77,0.0,0.0
2023-07-26 05:15:00,78,0.0,0.0
2023-07-26 05:15:00,79,0.0,0.0
2023-07-26 05:15:00,80,0.0,0.0
2023-07-26 05:15:00,83,364.040009,330.377655
2023-07-26 05:15:00,84,367.079987,329.509247
2023-07-26 05:15:00,85,363.279999,320.0
2023-07-26 05:15:00,86,362.519989,320.0
2023-07-26 05:15:00,87,363.279999,329.583588
2023-07-26 05:15:00,88,363.279999,329.757294
2023-07-26 05:15:00,89,364.799988,330.003937
2023-07-26 05:15:00,90,362.519989,330.003937
2023-07-26 05:15:00,91,841.34668,750.0
2023-07-26 05:15:00,92,891.302856,746.845947
2023-07-26 05:15:00,95,0.0,0.0
2023-07-26 05:15:00,96,0.0,0.0
2023-07-26 05:15:00,97,0.0,0.0
2023-07-26 05:15:00,98,0.0,0.0
2023-07-26 05:15:00,99,341.804779,249.0
2023-07-26 05:15:00,100,0.0,0.0
2023-07-26 05:15:00,101,0.0,0.0
2023-07-26 05:15:00,102,0.0,0.0
2023-07-26 05:15:00,103,0.0,0.0
2023-07-26 05:15:00,104,0.0,0.0
2023-07-26 05:15:00,105,0.0,0.0
2023-07-26 05:15:00,106,0.0,0.0
2023-07-26 05:15:00,107,0.0,0.0
2023-07-26 05:15:00,108,0.0,0.0
2023-07-26 05:15:00,112,0.0,0.0
2023-07-26 05:15:00,113,37.0,30.0
2023-07-26 05:15:00,114,10.0,9.0
2023-07-26 05:15:00,115,750.045654,593.860596
2023-07-26 05:15:00,116,750.045654,591.285583
2023-07-26 05:15:00,117,0.0,0.0
2023-07-26 05:15:00,118,0.0,0.0
2023-07-26 05:15:00,119,0.0,0.0
2023-07-26 05:15:00,120,0.0,0.0
2023-07-26 05:15:00,126,11.0,8.0
2023-07-26 05:15:00,127,11.0,8.0
2023-07-26 05:15:00,128,995.0,750.0
2023-07-26 05:15:00,129,992.0,750.0
2023-07-26 05:15:00,130,0.0,0.0
2023-07-26 05:15:00,131,986.0,718.0
2023-07-26 05:15:00,132,943.0,758.0
2023-07-26 05:15:00,133,0.0,0.0
2023-07-26 05:15:00,134,280.280396,270.280396
2023-07-26 05:15:00,135,291.0,232.689697
2023-07-26 05:15:00,136,0.0,0.0
2023-07-26 05:15:00,137,0.0,0.0
2023-07-26 05:15:00,138,0.0,0.0
2023-07-26 05:15:00,139,287.5,200.0
2023-07-26 05:15:00,140,0.0,0.0
2023-07-26 05:15:00,141,136.0,94.0
2023-07-26 05:15:00,142,0.0,0.0
2023-07-26 05:15:00,143,0.0,0.0
2023-07-26 05:15:00,144,0.0,0.0
2023-07-26 05:15:00,145,0.0,0.0
2023-07-26 05:15:00,146,0.0,0.0
2023-07-26 05:15:00,147,0.0,0.0
2023-07-26 05:15:00,150,0.0,0.0
2023-07-26 05:15:00,151,0.0,0.0
2023-07-26 05:15:00,152,0.0,0.0
2023-07-26 05:15:00,153,0.0,0.0
2023-07-26 05:15:00,154,0.0,0.0
2023-07-26 05:15:00,155,0.0,0.0
2023-07-26 05:15:00,156,399.994598,350.0
2023-07-26 05:15:00,158,0.0,0.0
2023-07-26 05:15:00,159,1011.0,795.0
2023-07-26 05:15:00,160,0.0,0.0
2023-07-26 05:15:00,161,0.0,0.0
2023-07-26 05:15:00,162,300.0,220.0
2023-07-26 05:15:00,166,0.0,0.0
2023-07-26 05:15:00,167,0.0,0.0
2023-07-26 05:15:00,168,0.0,0.0
2023-07-26 05:15:00,169,0.0,0.0
2023-07-26 05:15:00,170,0.0,0.0
2023-07-26 05:15:00,171,0.0,0.0
2023-07-26 05:15:00,172,0.0,0.0
2023-07-26 05:15:00,173,0.0,0.0
2023-07-26 05:15:00,174,0.0,0.0
2023-07-26 05:15:00,175,0.0,0.0
2023-07-26 05:15:00,176,286.236908,153.710236
2023-07-26 05:15:00,177,148.0,107.0
2023-07-26 05:15:00,178,0.0,0.0
2023-07-26 05:15:00,179,0.0,0.0
2023-07-26 05:15:00,180,0.0,0.0
2023-07-26 05:15:00,181,0.0,0.0
2023-07-26 05:15:00,182,0.0,0.0
2023-07-26 05:15:00,183,0.0,0.0
2023-07-26 05:15:00,184,0.0,0.0
2023-07-26 05:15:00,185,0.0,0.0
2023-07-26 05:15:00,186,0.0,0.0
2023-07-26 05:15:00,187,0.0,0.0
2023-07-26 05:15:00,188,0.0,0.0
2023-07-26 05:15:00,189,0.0,0.0
2023-07-26 05:15:00,190,1000.0,795.0
2023-07-26 05:15:00,191,1002.0,795.0
2023-07-26 05:15:00,193,0.0,0.0
2023-07-26 05:15:00,194,11.730191,10.0
2023-07-26 05:15:00,195,23.993576,10.0
2023-07-26 05:15:00,196,0.0,0.0
2023-07-26 05:15:00,197,0.0,0.0
2023-07-26 05:15:00,198,200.0,120.0
2023-07-26 05:15:00,200,0.0,0.0
2023-07-26 05:15:00,207,0.0,0.0
2023-07-26 05:15:00,208,0.0,0.0
2023-07-26 05:15:00,209,0.0,0.0
2023-07-26 05:15:00,210,0.0,0.0
2023-07-26 05:15:00,211,0.0,0.0
2023-07-26 05:15:00,212,0.0,0.0
2023-07-26 05:15:00,213,0.0,0.0
2023-07-26 05:15:00,214,0.0,0.0
2023-07-26 05:15:00,215,0.0,0.0
2023-07-26 05:15:00,216,0.0,0.0
2023-07-26 05:15:00,217,21.25,20.99826
2023-07-26 05:15:00,218,21.25,20.99826
2023-07-26 05:15:00,219,21.25,20.99826
2023-07-26 05:15:00,220,21.25,20.99826
2023-07-26 05:15:00,231,0.0,0.0
2023-07-26 05:15:00,232,0.0,0.0
2023-07-26 05:15:00,233,0.0,0.0
2023-07-26 05:15:00,234,0.0,0.0
2023-07-26 05:15:00,237,0.0,0.0
2023-07-26 05:15:00,238,0.0,0.0
2023-07-26 05:15:00,240,280.0,200.0
2023-07-26 05:15:00,241,142.0,100.0
2023-07-26 05:15:00,242,0.0,0.0
2023-07-26 05:15:00,243,0.0,0.0
2023-07-26 05:15:00,244,0.0,0.0
2023-07-26 05:15:00,247,0.0,0.0
2023-07-26 05:15:00,248,0.0,0.0
2023-07-26 05:15:00,249,44.106579,0.0
2023-07-26 05:15:00,250,0.0,0.0
2023-07-26 05:15:00,251,42.005367,0.0
2023-07-26 05:15:00,252,0.0,0.0
2023-07-26 05:15:00,253,0.0,0.0
2023-07-26 05:15:00,254,0.0,0.0
2023-07-26 05:15:00,255,246.5,167.0
2023-07-26 05:15:00,256,246.5,167.0
2023-07-26 05:15:00,257,265.0,216.0
2023-07-26 05:15:00,258,277.5,162.007477
2023-07-26 05:15:00,259,277.5,162.007477
2023-07-26 05:15:00,260,274.0,208.0
2023-07-26 05:15:00,264,10.000229,5.000229
2023-07-26 05:15:00,265,10.000229,5.000229
2023-07-26 05:15:00,266,300.0,230.0
2023-07-26 05:15:00,267,0.0,0.0
2023-07-26 05:15:00,268,232.5,131.0
2023-07-26 05:15:00,269,232.5,131.0
2023-07-26 05:15:00,270,240.0,131.0
2023-07-26 05:15:00,271,0.0,0.0
2023-07-26 05:15:00,272,0.0,0.0
2023-07-26 05:15:00,273,0.0,0.0
2023-07-26 05:15:00,274,0.0,0.0
2023-07-26 05:15:00,275,0.0,0.0
2023-07-26 05:15:00,276,0.0,0.0
2023-07-26 05:15:00,277,155.0,100.0
2023-07-26 05:15:00,278,67.0,50.0
2023-07-26 05:15:00,279,0.0,0.0
2023-07-26 05:15:00,280,0.0,0.0
2023-07-26 05:15:00,281,0.0,0.0
2023-07-26 05:15:00,282,0.0,0.0
2023-07-26 05:15:00,283,0.0,0.0
2023-07-26 05:15:00,284,0.0,0.0
2023-07-26 05:15:00,285,0.0,0.0
2023-07-26 05:15:00,286,0.0,0.0
2023-07-26 05:15:00,287,0.0,0.0
2023-07-26 05:15:00,288,0.0,0.0
2023-07-26 05:15:00,289,0.0,0.0
2023-07-26 05:15:00,290,0.0,0.0
2023-07-26 05:15:00,291,0.0,0.0
2023-07-26 05:15:00,292,0.0,0.0
2023-07-26 05:15:00,293,0.0,0.0
2023-07-26 05:15:00,294,0.0,0.0
2023-07-26 05:15:00,299,0.0,0.0
2023-07-26 05:15:00,300,0.0,0.0
2023-07-26 05:15:00,301,0.0,0.0
2023-07-26 05:15:00,302,0.0,0.0
2023-07-26 05:15:00,303,0.0,0.0
2023-07-26 05:15:00,304,0.0,0.0
2023-07-26 05:15:00,305,332.070587,215.001404
2023-07-26 05:15:00,306,353.0,286.0
2023-07-26 05:15:00,307,314.480408,200.004578
2023-07-26 05:15:00,308,0.0,0.0
2023-07-26 05:15:00,309,0.0,0.0
2023-07-26 05:15:00,310,0.0,0.0
2023-07-26 05:15:00,311,0.0,0.0
2023-07-26 05:15:00,312,0.0,0.0
2023-07-26 05:15:00,313,0.0,0.0
2023-07-26 05:15:00,314,0.0,0.0
2023-07-26 05:15:00,315,0.0,0.0
2023-07-26 05:15:00,316,0.0,0.0
2023-07-26 05:15:00,317,0.0,0.0
2023-07-26 05:15:00,318,0.0,0.0
2023-07-26 05:15:00,319,0.0,0.0
2023-07-26 05:15:00,320,0.0,0.0
2023-07-26 05:15:00,321,0.0,0.0
2023-07-26 05:15:00,322,0.0,0.0
2023-07-26 05:15:00,323,20.205751,0.0
2023-07-26 05:15:00,324,0.0,0.0
2023-07-26 05:15:00,325,0.0,0.0
2023-07-26 05:15:00,326,0.0,0.0
2023-07-26 05:15:00,327,0.0,0.0
2023-07-26 05:15:00,328,0.0,0.0
2023-07-26 05:15:00,329,0.0,0.0
2023-07-26 05:15:00,330,0.0,0.0
2023-07-26 05:15:00,331,782.540527,644.627686
2023-07-26 05:15:00,332,0.0,0.0
2023-07-26 05:15:00,333,0.0,0.0
2023-07-26 05:15:00,334,0.0,0.0
2023-07-26 05:15:00,335,0.0,0.0
2023-07-26 05:15:00,336,0.0,0.0
2023-07-26 05:15:00,337,0.0,0.0
2023-07-26 05:15:00,338,0.0,0.0
2023-07-26 05:15:00,339,0.0,0.0
2023-07-26 05:15:00,340,774.609619,677.871216
2023-07-26 05:15:00,341,799.733154,678.825439
2023-07-26 05:15:00,342,166.0,135.0
2023-07-26 05:15:00,343,0.0,0.0
2023-07-26 05:15:00,344,0.0,0.0
2023-07-26 05:15:00,345,0.0,0.0
2023-07-26 05:15:00,346,94.883575,80.0
2023-07-26 05:15:00,347,0.0,0.0
2023-07-26 05:15:00,348,0.0,0.0
2023-07-26 05:15:00,349,0.0,0.0
2023-07-26 05:15:00,350,0.0,0.0
2023-07-26 05:15:00,351,0.0,0.0
2023-07-26 05:15:00,352,0.0,0.0
2023-07-26 05:15:00,353,0.0,0.0
2023-07-26 05:15:00,354,0.0,0.0
2023-07-26 05:15:00,355,0.0,0.0
2023-07-26 05:15:00,356,0.0,0.0
2023-07-26 05:15:00,357,0.0,0.0
2023-07-26 05:15:00,358,0.0,0.0
2023-07-26 05:15:00,359,0.0,0.0
2023-07-26 05:15:00,360,0.0,0.0
2023-07-26 05:15:00,361,0.0,0.0
2023-07-26 05:15:00,362,0.0,0.0
2023-07-26 05:15:00,363,0.0,0.0
2023-07-26 05:15:00,364,0.0,0.0
2023-07-26 05:15:00,365,703.033264,703.033264
2023-07-26 05:15:00,366,378.487396,355.0
2023-07-26 05:15:00,367,379.159668,355.0
2023-07-26 05:15:00,368,0.0,0.0
2023-07-26 05:15:00,369,0.0,0.0
2023-07-26 05:15:00,370,0.0,0.0
2023-07-26 05:15:00,371,0.0,0.0
2023-07-26 05:15:00,372,0.0,0.0
2023-07-26 05:15:00,373,0.0,0.0
2023-07-26 05:15:00,374,0.0,0.0
2023-07-26 05:15:00,375,0.0,0.0
2023-07-26 05:15:00,376,0.0,0.0
2023-07-26 05:15:00,377,0.0,0.0
2023-07-26 05:15:00,378,0.0,0.0
2023-07-26 05:15:00,379,0.0,0.0
2023-07-26 05:15:00,380,0.0,0.0
2023-07-26 05:15:00,381,0.0,0.0
2023-07-26 05:15:00,382,0.0,0.0
2023-07-26 05:15:00,383,0.0,0.0
2023-07-26 05:15:00,384,0.0,0.0
2023-07-26 05:15:00,385,0.0,0.0
2023-07-26 05:15:00,386,0.0,0.0
2023-07-26 05:15:00,387,0.0,0.0
2023-07-26 05:15:00,388,0.0,0.0
2023-07-26 05:15:00,389,0.0,0.0
2023-07-26 05:15:00,390,0.0,0.0
2023-07-26 05:15:00,419,292.0,190.002136
2023-07-26 05:15:00,420,292.0,190.002136
2023-07-26 05:15:00,421,268.0,190.002136
2023-07-26 05:15:00,422,256.0,180.0
2023-07-26 05:15:00,423,256.0,180.0
2023-07-26 05:15:00,432,295.0,216.0
2023-07-26 05:15:00,433,374.99649,254.0
2023-07-26 05:15:00,434,273.5,180.013397
2023-07-26 05:15:00,435,273.5,180.013397
2023-07-26 05:15:00,436,276.0,180.013397
2023-07-26 05:15:00,437,276.0,180.013397
2023-07-26 05:15:00,438,277.0,208.0
2023-07-26 05:15:00,439,280.0,208.0
2023-07-26 05:15:00,440,157.5,120.23909
2023-07-26 05:15:00,441,157.5,119.724106
2023-07-26 05:15:00,442,170.0,119.981598
2023-07-26 05:15:00,443,0.0,0.0
2023-07-26 05:15:00,444,0.0,0.0
2023-07-26 05:15:00,450,222.0,130.429993
2023-07-26 05:15:00,451,132.0,85.0
2023-07-26 05:15:00,452,242.0,130.124817
2023-07-26 05:15:00,453,132.0,85.0
2023-07-26 05:15:00,459,0.0,0.0
2023-07-26 05:15:00,467,0.0,0.0
2023-07-26 05:15:00,468,0.0,0.0
2023-07-26 05:15:00,469,0.869959,0.0
2023-07-26 05:15:00,471,15.0,7.0
2023-07-26 05:15:00,472,221.0,180.0
2023-07-26 05:15:00,473,126.0,90.0
2023-07-26 05:15:00,474,223.0,180.0
2023-07-26 05:15:00,475,126.0,90.0
2023-07-26 05:15:00,477,0.0,0.0
2023-07-26 05:15:00,478,27.554293,0.0
2023-07-26 05:15:00,479,0.0,0.0
2023-07-26 05:15:00,480,0.0,0.0
2023-07-26 05:15:00,481,0.0,0.0
2023-07-26 05:15:00,482,0.0,0.0
2023-07-26 05:15:00,485,0.0,0.0
2023-07-26 05:15:00,486,0.0,0.0
2023-07-26 05:15:00,487,0.0,0.0
2023-07-26 05:15:00,488,0.0,0.0
2023-07-26 05:15:00,489,999.0,795.0
2023-07-26 05:15:00,490,1000.0,795.0
2023-07-26 05:15:00,491,969.0,791.0
2023-07-26 05:15:00,492,968.0,786.0
2023-07-26 05:15:00,493,993.0,795.0
2023-07-26 05:15:00,494,993.0,795.0
2023-07-26 05:15:00,495,0.0,0.0
2023-07-26 05:15:00,496,300.0,200.0
2023-07-26 05:15:00,497,0.0,0.0
2023-07-26 05:15:00,498,0.0,0.0
2023-07-26 05:15:00,499,0.0,0.0
2023-07-26 05:15:00,501,287.5,158.003479
2023-07-26 05:15:00,502,158.0,158.0
2023-07-26 05:15:00,503,290.0,200.0
2023-07-26 05:15:00,507,135.0,59.001785
2023-07-26 05:15:00,508,139.199997,106.0
2023-07-26 05:15:00,511,0.0,0.0
2023-07-26 05:15:00,512,0.0,0.0
2023-07-26 05:15:00,513,324.0,150.0
2023-07-26 05:15:00,514,139.0,120.0
2023-07-26 05:15:00,516,850.012939,749.988525
2023-07-26 05:15:00,521,939.0,764.865051
2023-07-26 05:15:00,522,939.0,771.388062
2023-07-26 05:15:00,523,0.0,0.0
2023-07-26 05:15:00,524,0.0,0.0
2023-07-26 05:15:00,525,0.0,0.0
2023-07-26 05:15:00,526,231.035828,131.0
2023-07-26 05:15:00,527,1357.0,1058.099976
2023-07-26 05:15:00,528,131.0,131.0
2023-07-26 05:15:00,529,707.269226,577.0
2023-07-26 05:15:00,530,716.826904,577.0
2023-07-26 05:15:00,533,0.0,0.0
2023-07-26 05:15:00,534,0.0,0.0
2023-07-26 05:15:00,535,0.0,0.0
2023-07-26 05:15:00,536,0.0,0.0
2023-07-26 05:15:00,537,0.0,0.0
2023-07-26 05:15:00,538,0.0,0.0
2023-07-26 05:15:00,539,0.0,0.0
2023-07-26 05:15:00,540,0.0,0.0
2023-07-26 05:15:00,541,0.0,0.0
2023-07-26 05:15:00,542,0.0,0.0
2023-07-26 05:15:00,544,1012.0,795.0
2023-07-26 05:15:00,545,1012.0,795.0
2023-07-26 05:15:00,546,359.0,186.0
2023-07-26 05:15:00,547,359.0,186.0
2023-07-26 05:15:00,548,326.0,254.0
2023-07-26 05:15:00,549,235.001648,87.0
2023-07-26 05:15:00,550,126.0,43.5
2023-07-26 05:15:00,552,0.0,0.0
2023-07-26 05:15:00,553,0.0,0.0
2023-07-26 05:20:00,1,50.0,40.000244
2023-07-26 05:20:00,2,50.0,40.000244
2023-07-26 05:20:00,3,0.0,0.0
2023-07-26 05:20:00,4,364.991486,364.991486
2023-07-26 05:20:00,5,377.000763,364.991486
2023-07-26 05:20:00,6,0.0,0.0
2023-07-26 05:20:00,7,396.046631,364.991486
2023-07-26 05:20:00,8,0.0,0.0
2023-07-26 05:20:00,9,429.915802,364.917023
2023-07-26 05:20:00,10,438.04425,364.371613
2023-07-26 05:20:00,11,0.0,0.0
2023-07-26 05:20:00,12,350.0,200.0
2023-07-26 05:20:00,15,419.450256,394.412109
2023-07-26 05:20:00,16,419.080078,394.503662
2023-07-26 05:20:00,17,379.79483,379.79483
2023-07-26 05:20:00,18,380.018097,380.018097
2023-07-26 05:20:00,27,615.0,615.0
2023-07-26 05:20:00,28,612.0,612.0
2023-07-26 05:20:00,29,612.0,612.0
2023-07-26 05:20:00,33,0.0,0.0
2023-07-26 05:20:00,36,1000.0,795.0
2023-07-26 05:20:00,37,992.0,795.0
2023-07-26 05:20:00,43,0.0,0.0
2023-07-26 05:20:00,46,288.522186,280.0
2023-07-26 05:20:00,47,328.066406,280.0
2023-07-26 05:20:00,48,308.332336,280.485748
2023-07-26 05:20:00,49,329.979156,280.0
2023-07-26 05:20:00,50,360.007477,280.014557
2023-07-26 05:20:00,51,360.007477,280.014557
2023-07-26 05:20:00,52,0.0,0.0
2023-07-26 05:20:00,53,0.0,0.0
2023-07-26 05:20:00,54,0.0,0.0
2023-07-26 05:20:00,55,0.0,0.0
2023-07-26 05:20:00,56,0.0,0.0
2023-07-26 05:20:00,57,0.0,0.0
2023-07-26 05:20:00,58,0.0,0.0
2023-07-26 05:20:00,59,0.0,0.0
2023-07-26 05:20:00,60,0.0,0.0
2023-07-26 05:20:00,61,442.97052,342.97052
2023-07-26 05:20:00,62,422.670868,322.670868
2023-07-26 05:20:00,63,0.0,0.0
2023-07-26 05:20:00,64,344.850006,280.014557
2023-07-26 05:20:00,65,338.583405,293.974884
2023-07-26 05:20:00,66,342.823639,298.611847
2023-07-26 05:20:00,67,346.302002,315.200592
2023-07-26 05:20:00,68,346.302002,303.992584
2023-07-26 05:20:00,69,712.901978,670.278076
2023-07-26 05:20:00,70,711.447083,670.621338
2023-07-26 05:20:00,71,43.5,25.002136
2023-07-26 05:20:00,72,43.5,25.002136
2023-07-26 05:20:00,73,0.0,0.0
2023-07-26 05:20:00,74,0.0,0.0
2023-07-26 05:20:00,75,0.0,0.0
2023-07-26 05:20:00,76,0.0,0.0
2023-07-26 05:20:00,77,0.0,0.0
2023-07-26 05:20:00,78,0.0,0.0
2023-07-26 05:20:00,79,0.0,0.0
2023-07-26 05:20:00,80,0.0,0.0
2023-07-26 05:20:00,83,364.040009,330.377655
2023-07-26 05:20:00,84,367.079987,329.484344
2023-07-26 05:20:00,85,363.279999,320.0
2023-07-26 05:20:00,86,362.519989,320.0
2023-07-26 05:20:00,87,363.279999,329.583588
2023-07-26 05:20:00,88,363.279999,329.732513
2023-07-26 05:20:00,89,364.799988,330.003937
2023-07-26 05:20:00,90,362.519989,330.003937
2023-07-26 05:20:00,91,841.34668,750.0
2023-07-26 05:20:00,92,891.302856,746.845947
2023-07-26 05:20:00,95,0.0,0.0
2023-07-26 05:20:00,96,0.0,0.0
2023-07-26 05:20:00,97,0.0,0.0
2023-07-26 05:20:00,98,0.0,0.0
2023-07-26 05:20:00,99,345.359131,249.0
2023-07-26 05:20:00,100,0.0,0.0
2023-07-26 05:20:00,101,0.0,0.0
2023-07-26 05:20:00,102,0.0,0.0
2023-07-26 05:20:00,103,0.0,0.0
2023-07-26 05:20:00,104,0.0,0.0
2023-07-26 05:20:00,105,0.0,0.0
2023-07-26 05:20:00,106,0.0,0.0
2023-07-26 05:20:00,107,0.0,0.0
2023-07-26 05:20:00,108,0.0,0.0
2023-07-26 05:20:00,112,0.0,0.0
2023-07-26 05:20:00,113,37.0,30.0
2023-07-26 05:20:00,114,10.0,9.0
2023-07-26 05:20:00,115,750.045654,588.537109
2023-07-26 05:20:00,116,750.045654,589.567078
2023-07-26 05:20:00,117,0.0,0.0
2023-07-26 05:20:00,118,0.0,0.0
2023-07-26 05:20:00,119,0.0,0.0
2023-07-26 05:20:00,120,0.0,0.0
2023-07-26 05:20:00,126,11.0,8.0
2023-07-26 05:20:00,127,11.0,8.0
2023-07-26 05:20:00,128,995.0,750.0
2023-07-26 05:20:00,129,992.0,750.0
2023-07-26 05:20:00,130,0.0,0.0
2023-07-26 05:20:00,131,986.0,718.0
2023-07-26 05:20:00,132,943.0,758.0
2023-07-26 05:20:00,133,0.0,0.0
2023-07-26 05:20:00,134,280.795837,270.795837
2023-07-26 05:20:00,135,291.0,232.475861
2023-07-26 05:20:00,136,0.0,0.0
2023-07-26 05:20:00,137,0.0,0.0
2023-07-26 05:20:00,138,0.0,0.0
2023-07-26 05:20:00,139,287.5,200.0
2023-07-26 05:20:00,140,0.0,0.0
2023-07-26 05:20:00,141,136.0,94.0
2023-07-26 05:20:00,142,0.0,0.0
2023-07-26 05:20:00,143,0.0,0.0
2023-07-26 05:20:00,144,0.0,0.0
2023-07-26 05:20:00,145,0.0,0.0
2023-07-26 05:20:00,146,0.0,0.0
2023-07-26 05:20:00,147,0.0,0.0
2023-07-26 05:20:00,150,0.0,0.0
2023-07-26 05:20:00,151,0.0,0.0
2023-07-26 05:20:00,152,0.0,0.0
2023-07-26 05:20:00,153,0.0,0.0
2023-07-26 05:20:00,154,0.0,0.0
2023-07-26 05:20:00,155,0.0,0.0
2023-07-26 05:20:00,156,399.994598,350.0
2023-07-26 05:20:00,158,0.0,0.0
2023-07-26 05:20:00,159,1011.0,795.0
2023-07-26 05:20:00,160,0.0,0.0
2023-07-26 05:20:00,161,0.0,0.0
2023-07-26 05:20:00,162,300.0,220.0
2023-07-26 05:20:00,166,0.0,0.0
2023-07-26 05:20:00,167,0.0,0.0
2023-07-26 05:20:00,168,0.0,0.0
2023-07-26 05:20:00,169,0.0,0.0
2023-07-26 05:20:00,170,0.0,0.0
2023-07-26 05:20:00,171,0.0,0.0
2023-07-26 05:20:00,172,0.0,0.0
2023-07-26 05:20:00,173,0.0,0.0
2023-07-26 05:20:00,174,0.0,0.0
2023-07-26 05:20:00,175,0.0,0.0
2023-07-26 05:20:00,176,286.236908,153.920074
2023-07-26 05:20:00,177,148.0,107.0
2023-07-26 05:20:00,178,0.0,0.0
2023-07-26 05:20:00,179,0.0,0.0
2023-07-26 05:20:00,180,0.0,0.0
2023-07-26 05:20:00,181,0.0,0.0
2023-07-26 05:20:00,182,0.0,0.0
2023-07-26 05:20:00,183,0.0,0.0
2023-07-26 05:20:00,184,0.0,0.0
2023-07-26 05:20:00,185,0.0,0.0
2023-07-26 05:20:00,186,0.0,0.0
2023-07-26 05:20:00,187,0.0,0.0
2023-07-26 05:20:00,188,0.0,0.0
2023-07-26 05:20:00,189,0.0,0.0
2023-07-26 05:20:00,190,1000.0,795.0
2023-07-26 05:20:00,191,1002.0,795.0
2023-07-26 05:20:00,193,0.0,0.0
2023-07-26 05:20:00,194,11.730191,10.0
2023-07-26 05:20:00,195,23.993576,10.0
2023-07-26 05:20:00,196,0.0,0.0
2023-07-26 05:20:00,197,0.0,0.0
2023-07-26 05:20:00,198,200.0,120.0
2023-07-26 05:20:00,200,0.0,0.0
2023-07-26 05:20:00,207,0.0,0.0
2023-07-26 05:20:00,208,0.0,0.0
2023-07-26 05:20:00,209,0.0,0.0
2023-07-26 05:20:00,210,0.0,0.0
2023-07-26 05:20:00,211,0.0,0.0
2023-07-26 05:20:00,212,0.0,0.0
2023-07-26 05:20:00,213,0.0,0.0
2023-07-26 05:20:00,214,0.0,0.0
2023-07-26 05:20:00,215,0.0,0.0
2023-07-26 05:20:00,216,0.0,0.0
2023-07-26 05:20:00,217,21.25,20.99826
2023-07-26 05:20:00,218,21.25,20.99826
2023-07-26 05:20:00,219,21.25,20.99826
2023-07-26 05:20:00,220,21.25,20.99826
2023-07-26 05:20:00,231,0.0,0.0
2023-07-26 05:20:00,232,0.0,0.0
2023-07-26 05:20:00,233,0.0,0.0
2023-07-26 05:20:00,234,0.0,0.0
2023-07-26 05:20:00,237,0.0,0.0
2023-07-26 05:20:00,238,0.0,0.0
2023-07-26 05:20:00,240,280.0,200.0
2023-07-26 05:20:00,241,142.0,100.0
2023-07-26 05:20:00,242,0.0,0.0
2023-07-26 05:20:00,243,0.0,0.0
2023-07-26 05:20:00,244,0.0,0.0
2023-07-26 05:20:00,247,0.0,0.0
2023-07-26 05:20:00,248,0.0,0.0
2023-07-26 05:20:00,249,43.769398,0.0
2023-07-26 05:20:00,250,0.0,0.0
2023-07-26 05:20:00,251,41.647655,0.0
2023-07-26 05:20:00,252,0.0,0.0
2023-07-26 05:20:00,253,0.0,0.0
2023-07-26 05:20:00,254,0.0,0.0
2023-07-26 05:20:00,255,246.5,167.0
2023-07-26 05:20:00,256,246.5,167.0
2023-07-26 05:20:00,257,265.0,216.0
2023-07-26 05:20:00,258,277.5,162.007477
2023-07-26 05:20:00,259,277.5,162.007477
2023-07-26 05:20:00,260,274.0,208.0
2023-07-26 05:20:00,264,10.000229,5.000229
2023-07-26 05:20:00,265,10.000229,5.000229
2023-07-26 05:20:00,266,300.0,230.0
2023-07-26 05:20:00,267,0.0,0.0
2023-07-26 05:20:00,268,232.5,131.0
2023-07-26 05:20:00,269,232.5,131.0
2023-07-26 05:20:00,270,240.0,131.0
2023-07-26 05:20:00,271,0.0,0.0
2023-07-26 05:20:00,272,0.0,0.0
2023-07-26 05:20:00,273,0.0,0.0
2023-07-26 05:20:00,274,0.0,0.0
2023-07-26 05:20:00,275,0.0,0.0
2023-07-26 05:20:00,276,0.0,0.0
2023-07-26 05:20:00,277,155.0,100.0
2023-07-26 05:20:00,278,67.0,50.0
2023-07-26 05:20:00,279,0.0,0.0
2023-07-26 05:20:00,280,0.0,0.0
2023-07-26 05:20:00,281,0.0,0.0
2023-07-26 05:20:00,282,0.0,0.0
2023-07-26 05:20:00,283,0.0,0.0
2023-07-26 05:20:00,284,0.0,0.0
2023-07-26 05:20:00,285,0.0,0.0
2023-07-26 05:20:00,286,0.0,0.0
2023-07-26 05:20:00,287,0.0,0.0
2023-07-26 05:20:00,288,0.0,0.0
2023-07-26 05:20:00,289,0.0,0.0
2023-07-26 05:20:00,290,0.0,0.0
2023-07-26 05:20:00,291,0.0,0.0
2023-07-26 05:20:00,292,0.0,0.0
2023-07-26 05:20:00,293,0.0,0.0
2023-07-26 05:20:00,294,0.0,0.0
2023-07-26 05:20:00,299,0.0,0.0
2023-07-26 05:20:00,300,0.0,0.0
2023-07-26 05:20:00,301,31.132509,0.0
2023-07-26 05:20:00,302,0.0,0.0
2023-07-26 05:20:00,303,0.0,0.0
2023-07-26 05:20:00,304,0.0,0.0
2023-07-26 05:20:00,305,333.607513,215.001404
2023-07-26 05:20:00,306,353.0,286.0
2023-07-26 05:20:00,307,314.900665,200.004578
2023-07-26 05:20:00,308,0.0,0.0
2023-07-26 05:20:00,309,0.0,0.0
2023-07-26 05:20:00,310,0.0,0.0
2023-07-26 05:20:00,311,0.0,0.0
2023-07-26 05:20:00,312,0.0,0.0
2023-07-26 05:20:00,313,0.0,0.0
2023-07-26 05:20:00,314,0.0,0.0
2023-07-26 05:20:00,315,0.0,0.0
2023-07-26 05:20:00,316,0.0,0.0
2023-07-26 05:20:00,317,0.0,0.0
2023-07-26 05:20:00,318,0.0,0.0
2023-07-26 05:20:00,319,0.0,0.0
2023-07-26 05:20:00,320,0.0,0.0
2023-07-26 05:20:00,321,0.0,0.0
2023-07-26 05:20:00,322,0.0,0.0
2023-07-26 05:20:00,323,33.54776,0.0
2023-07-26 05:20:00,324,0.0,0.0
2023-07-26 05:20:00,325,0.0,0.0
2023-07-26 05:20:00,326,0.0,0.0
2023-07-26 05:20:00,327,0.0,0.0
2023-07-26 05:20:00,328,0.0,0.0
2023-07-26 05:20:00,329,0.0,0.0
2023-07-26 05:20:00,330,0.0,0.0
2023-07-26 05:20:00,331,778.741089,644.627686
2023-07-26 05:20:00,332,0.0,0.0
2023-07-26 05:20:00,333,0.0,0.0
2023-07-26 05:20:00,334,0.0,0.0
2023-07-26 05:20:00,335,0.0,0.0
2023-07-26 05:20:00,336,0.0,0.0
2023-07-26 05:20:00,337,0.0,0.0
2023-07-26 05:20:00,338,0.0,0.0
2023-07-26 05:20:00,339,0.0,0.0
2023-07-26 05:20:00,340,754.689514,677.456421
2023-07-26 05:20:00,341,771.929993,678.991333
2023-07-26 05:20:00,342,166.0,135.0
2023-07-26 05:20:00,343,0.0,0.0
2023-07-26 05:20:00,344,0.0,0.0
2023-07-26 05:20:00,345,0.0,0.0
2023-07-26 05:20:00,346,95.118195,80.0
2023-07-26 05:20:00,347,0.0,0.0
2023-07-26 05:20:00,348,0.0,0.0
2023-07-26 05:20:00,349,0.0,0.0
2023-07-26 05:20:00,350,0.0,0.0
2023-07-26 05:20:00,351,0.0,0.0
2023-07-26 05:20:00,352,0.0,0.0
2023-07-26 05:20:00,353,0.0,0.0
2023-07-26 05:20:00,354,0.0,0.0
2023-07-26 05:20:00,355,0.0,0.0
2023-07-26 05:20:00,356,0.0,0.0
2023-07-26 05:20:00,357,0.0,0.0
2023-07-26 05:20:00,358,0.0,0.0
2023-07-26 05:20:00,359,0.0,0.0
2023-07-26 05:20:00,360,0.0,0.0
2023-07-26 05:20:00,361,0.0,0.0
2023-07-26 05:20:00,362,0.0,0.0
2023-07-26 05:20:00,363,0.0,0.0
2023-07-26 05:20:00,364,0.0,0.0
2023-07-26 05:20:00,365,703.033264,703.033264
2023-07-26 05:20:00,366,378.487396,355.0
2023-07-26 05:20:00,367,379.159668,355.0
2023-07-26 05:20:00,368,0.0,0.0
2023-07-26 05:20:00,369,0.0,0.0
2023-07-26 05:20:00,370,0.0,0.0
2023-07-26 05:20:00,371,0.0,0.0
2023-07-26 05:20:00,372,0.0,0.0
2023-07-26 05:20:00,373,0.0,0.0
2023-07-26 05:20:00,374,0.0,0.0
2023-07-26 05:20:00,375,0.0,0.0
2023-07-26 05:20:00,376,0.0,0.0
2023-07-26 05:20:00,377,0.0,0.0
2023-07-26 05:20:00,378,0.0,0.0
2023-07-26 05:20:00,379,0.0,0.0
2023-07-26 05:20:00,380,0.0,0.0
2023-07-26 05:20:00,381,0.0,0.0
2023-07-26 05:20:00,382,0.0,0.0
2023-07-26 05:20:00,383,0.0,0.0
2023-07-26 05:20:00,384,0.0,0.0
2023-07-26 05:20:00,385,0.0,0.0
2023-07-26 05:20:00,386,0.0,0.0
2023-07-26 05:20:00,387,0.0,0.0
2023-07-26 05:20:00,388,0.0,0.0
2023-07-26 05:20:00,389,0.0,0.0
2023-07-26 05:20:00,390,0.0,0.0
2023-07-26 05:20:00,419,292.0,190.002136
2023-07-26 05:20:00,420,292.0,190.002136
2023-07-26 05:20:00,421,268.0,190.002136
2023-07-26 05:20:00,422,256.0,180.0
2023-07-26 05:20:00,423,256.0,180.0
2023-07-26 05:20:00,432,295.0,216.0
2023-07-26 05:20:00,433,374.220123,254.0
2023-07-26 05:20:00,434,273.5,180.013397
2023-07-26 05:20:00,435,273.5,180.013397
2023-07-26 05:20:00,436,276.0,180.013397
2023-07-26 05:20:00,437,276.0,180.013397
2023-07-26 05:20:00,438,277.0,208.0
2023-07-26 05:20:00,439,280.0,208.0
2023-07-26 05:20:00,440,157.5,120.162796
2023-07-26 05:20:00,441,157.5,120.096024
2023-07-26 05:20:00,442,170.0,120.12941
2023-07-26 05:20:00,443,0.0,0.0
2023-07-26 05:20:00,444,0.0,0.0
2023-07-26 05:20:00,450,222.0,130.429993
2023-07-26 05:20:00,451,132.0,85.0
2023-07-26 05:20:00,452,242.0,130.124817
2023-07-26 05:20:00,453,132.0,85.0
2023-07-26 05:20:00,459,0.0,0.0
2023-07-26 05:20:00,467,0.0,0.0
2023-07-26 05:20:00,468,0.0,0.0
2023-07-26 05:20:00,469,0.868178,0.0
2023-07-26 05:20:00,471,15.0,7.0
2023-07-26 05:20:00,472,221.0,180.0
2023-07-26 05:20:00,473,126.0,90.0
2023-07-26 05:20:00,474,223.0,180.0
2023-07-26 05:20:00,475,126.0,90.0
2023-07-26 05:20:00,477,0.0,0.0
2023-07-26 05:20:00,478,64.883408,0.0
2023-07-26 05:20:00,479,0.0,0.0
2023-07-26 05:20:00,480,0.0,0.0
2023-07-26 05:20:00,481,0.0,0.0
2023-07-26 05:20:00,482,0.0,0.0
2023-07-26 05:20:00,485,0.0,0.0
2023-07-26 05:20:00,486,0.0,0.0
2023-07-26 05:20:00,487,0.0,0.0
2023-07-26 05:20:00,488,0.0,0.0
2023-07-26 05:20:00,489,999.0,795.0
2023-07-26 05:20:00,490,1000.0,795.0
2023-07-26 05:20:00,491,969.0,791.0
2023-07-26 05:20:00,492,968.0,786.0
2023-07-26 05:20:00,493,993.0,795.0
2023-07-26 05:20:00,494,993.0,795.0
2023-07-26 05:20:00,495,0.0,0.0
2023-07-26 05:20:00,496,300.0,200.0
2023-07-26 05:20:00,497,0.0,0.0
2023-07-26 05:20:00,498,0.0,0.0
2023-07-26 05:20:00,499,0.0,0.0
2023-07-26 05:20:00,501,287.5,158.003479
2023-07-26 05:20:00,502,158.0,158.0
2023-07-26 05:20:00,503,290.0,200.0
2023-07-26 05:20:00,507,135.0,59.001785
2023-07-26 05:20:00,508,139.199997,106.0
2023-07-26 05:20:00,511,0.0,0.0
2023-07-26 05:20:00,512,0.0,0.0
2023-07-26 05:20:00,513,324.0,150.0
2023-07-26 05:20:00,514,139.0,120.0
2023-07-26 05:20:00,516,850.012939,749.988525
2023-07-26 05:20:00,521,939.0,765.430786
2023-07-26 05:20:00,522,939.0,755.337585
2023-07-26 05:20:00,523,0.0,0.0
2023-07-26 05:20:00,524,0.0,0.0
2023-07-26 05:20:00,525,0.0,0.0
2023-07-26 05:20:00,526,231.722473,131.0
2023-07-26 05:20:00,527,1357.0,1058.099976
2023-07-26 05:20:00,528,131.0,131.0
2023-07-26 05:20:00,529,707.269226,577.0
2023-07-26 05:20:00,530,716.826904,577.0
2023-07-26 05:20:00,533,0.0,0.0
2023-07-26 05:20:00,534,0.0,0.0
2023-07-26 05:20:00,535,0.0,0.0
2023-07-26 05:20:00,536,0.0,0.0
2023-07-26 05:20:00,537,0.0,0.0
2023-07-26 05:20:00,538,0.0,0.0
2023-07-26 05:20:00,539,0.0,0.0
2023-07-26 05:20:00,540,0.0,0.0
2023-07-26 05:20:00,541,0.0,0.0
2023-07-26 05:20:00,542,0.0,0.0
2023-07-26 05:20:00,544,1012.0,795.0
2023-07-26 05:20:00,545,1012.0,795.0
2023-07-26 05:20:00,546,359.0,186.0
2023-07-26 05:20:00,547,359.0,186.0
2023-07-26 05:20:00,548,326.0,254.0
2023-07-26 05:20:00,549,235.001648,87.0
2023-07-26 05:20:00,550,126.0,43.5
2023-07-26 05:20:00,552,0.0,0.0
2023-07-26 05:20:00,553,0.0,0.0
2023-07-26 05:25:00,1,50.0,40.000244
2023-07-26 05:25:00,2,50.0,40.000244
2023-07-26 05:25:00,3,0.0,0.0
2023-07-26 05:25:00,4,369.676849,364.991486
2023-07-26 05:25:00,5,369.899628,364.991486
2023-07-26 05:25:00,6,0.0,0.0
2023-07-26 05:25:00,7,392.574493,364.991486
2023-07-26 05:25:00,8,0.0,0.0
2023-07-26 05:25:00,9,426.399109,364.917023
2023-07-26 05:25:00,10,437.732208,364.371613
2023-07-26 05:25:00,11,0.0,0.0
2023-07-26 05:25:00,12,350.0,200.0
2023-07-26 05:25:00,15,426.932892,394.320557
2023-07-26 05:25:00,16,425.993713,394.686768
2023-07-26 05:25:00,17,379.79483,379.79483
2023-07-26 05:25:00,18,380.018097,380.018097
2023-07-26 05:25:00,27,615.0,615.0
2023-07-26 05:25:00,28,612.0,612.0
2023-07-26 05:25:00,29,612.0,612.0
2023-07-26 05:25:00,33,0.0,0.0
2023-07-26 05:25:00,36,1000.0,795.0
2023-07-26 05:25:00,37,992.0,795.0
2023-07-26 05:25:00,43,0.0,0.0
2023-07-26 05:25:00,46,299.36615,280.0
2023-07-26 05:25:00,47,312.966461,280.0
2023-07-26 05:25:00,48,299.613525,280.510529
2023-07-26 05:25:00,49,317.345978,280.60965
2023-07-26 05:25:00,50,360.007477,280.014557
2023-07-26 05:25:00,51,360.007477,280.014557
2023-07-26 05:25:00,52,0.0,0.0
2023-07-26 05:25:00,53,0.0,0.0
2023-07-26 05:25:00,54,0.0,0.0
2023-07-26 05:25:00,55,0.0,0.0
2023-07-26 05:25:00,56,0.0,0.0
2023-07-26 05:25:00,57,0.0,0.0
2023-07-26 05:25:00,58,0.0,0.0
2023-07-26 05:25:00,59,0.0,0.0
2023-07-26 05:25:00,60,0.0,0.0
2023-07-26 05:25:00,61,437.352112,337.352112
2023-07-26 05:25:00,62,416.837952,316.837952
2023-07-26 05:25:00,63,0.0,0.0
2023-07-26 05:25:00,64,344.850006,280.014557
2023-07-26 05:25:00,65,338.558624,293.974884
2023-07-26 05:25:00,66,342.823639,298.611847
2023-07-26 05:25:00,67,346.302002,315.200592
2023-07-26 05:25:00,68,346.302002,303.992584
2023-07-26 05:25:00,69,712.901978,670.0
2023-07-26 05:25:00,70,711.447083,670.621338
2023-07-26 05:25:00,71,43.5,25.002136
2023-07-26 05:25:00,72,43.5,25.002136
2023-07-26 05:25:00,73,0.0,0.0
2023-07-26 05:25:00,74,0.0,0.0
2023-07-26 05:25:00,75,0.0,0.0
2023-07-26 05:25:00,76,0.0,0.0
2023-07-26 05:25:00,77,0.0,0.0
2023-07-26 05:25:00,78,0.0,0.0
2023-07-26 05:25:00,79,0.0,0.0
2023-07-26 05:25:00,80,0.0,0.0
2023-07-26 05:25:00,83,364.040009,330.377655
2023-07-26 05:25:00,84,367.079987,329.509247
2023-07-26 05:25:00,85,363.279999,320.0
2023-07-26 05:25:00,86,362.519989,320.0
2023-07-26 05:25:00,87,363.279999,329.583588
2023-07-26 05:25:00,88,363.279999,329.757294
2023-07-26 05:25:00,89,364.799988,330.003937
2023-07-26 05:25:00,90,362.519989,330.003937
2023-07-26 05:25:00,91,841.34668,750.0
2023-07-26 05:25:00,92,891.302856,746.845947
2023-07-26 05:25:00,95,0.0,0.0
2023-07-26 05:25:00,96,0.0,0.0
2023-07-26 05:25:00,97,0.0,0.0
2023-07-26 05:25:00,98,0.0,0.0
2023-07-26 05:25:00,99,341.336029,249.0
2023-07-26 05:25:00,100,0.0,0.0
2023-07-26 05:25:00,101,0.0,0.0
2023-07-26 05:25:00,102,0.0,0.0
2023-07-26 05:25:00,103,0.0,0.0
2023-07-26 05:25:00,104,0.0,0.0
2023-07-26 05:25:00,105,0.0,0.0
2023-07-26 05:25:00,106,0.0,0.0
2023-07-26 05:25:00,107,0.0,0.0
2023-07-26 05:25:00,108,0.0,0.0
2023-07-26 05:25:00,112,0.0,0.0
2023-07-26 05:25:00,113,37.0,30.0
2023-07-26 05:25:00,114,10.0,9.0
2023-07-26 05:25:00,115,750.045654,590.375366
2023-07-26 05:25:00,116,750.045654,592.092102
2023-07-26 05:25:00,117,0.0,0.0
2023-07-26 05:25:00,118,0.0,0.0
2023-07-26 05:25:00,119,0.0,0.0
2023-07-26 05:25:00,120,0.0,0.0
2023-07-26 05:25:00,126,11.0,8.0
2023-07-26 05:25:00,127,11.0,8.0
2023-07-26 05:25:00,128,995.0,750.0
2023-07-26 05:25:00,129,992.0,750.0
2023-07-26 05:25:00,130,0.0,0.0
2023-07-26 05:25:00,131,986.0,718.0
2023-07-26 05:25:00,132,943.0,758.0
2023-07-26 05:25:00,133,0.0,0.0
2023-07-26 05:25:00,134,280.498291,270.498291
2023-07-26 05:25:00,135,291.0,231.828186
2023-07-26 05:25:00,136,0.0,0.0
2023-07-26 05:25:00,137,0.0,0.0
2023-07-26 05:25:00,138,0.0,0.0
2023-07-26 05:25:00,139,287.5,200.0
2023-07-26 05:25:00,140,0.0,0.0
2023-07-26 05:25:00,141,136.0,94.0
2023-07-26 05:25:00,142,0.0,0.0
2023-07-26 05:25:00,143,0.0,0.0
2023-07-26 05:25:00,144,0.0,0.0
2023-07-26 05:25:00,145,0.0,0.0
2023-07-26 05:25:00,146,0.0,0.0
2023-07-26 05:25:00,147,0.0,0.0
2023-07-26 05:25:00,150,0.0,0.0
2023-07-26 05:25:00,151,0.0,0.0
2023-07-26 05:25:00,152,0.0,0.0
2023-07-26 05:25:00,153,0.0,0.0
2023-07-26 05:25:00,154,0.0,0.0
2023-07-26 05:25:00,155,0.0,0.0
2023-07-26 05:25:00,156,399.994598,350.0
2023-07-26 05:25:00,158,0.0,0.0
2023-07-26 05:25:00,159,1011.0,795.0
2023-07-26 05:25:00,160,0.0,0.0
2023-07-26 05:25:00,161,0.0,0.0
2023-07-26 05:25:00,162,300.0,220.0
2023-07-26 05:25:00,166,0.0,0.0
2023-07-26 05:25:00,167,0.0,0.0
2023-07-26 05:25:00,168,0.0,0.0
2023-07-26 05:25:00,169,0.0,0.0
2023-07-26 05:25:00,170,0.0,0.0
2023-07-26 05:25:00,171,0.0,0.0
2023-07-26 05:25:00,172,0.0,0.0
2023-07-26 05:25:00,173,0.0,0.0
2023-07-26 05:25:00,174,0.0,0.0
2023-07-26 05:25:00,175,0.0,0.0
2023-07-26 05:25:00,176,286.294098,153.767487
2023-07-26 05:25:00,177,148.0,107.0
2023-07-26 05:25:00,178,0.0,0.0
2023-07-26 05:25:00,179,0.0,0.0
2023-07-26 05:25:00,180,0.0,0.0
2023-07-26 05:25:00,181,0.0,0.0
2023-07-26 05:25:00,182,0.0,0.0
2023-07-26 05:25:00,183,0.0,0.0
2023-07-26 05:25:00,184,0.0,0.0
2023-07-26 05:25:00,185,0.0,0.0
2023-07-26 05:25:00,186,0.0,0.0
2023-07-26 05:25:00,187,0.0,0.0
2023-07-26 05:25:00,188,0.0,0.0
2023-07-26 05:25:00,189,0.0,0.0
2023-07-26 05:25:00,190,1000.0,795.0
2023-07-26 05:25:00,191,1002.0,795.0
2023-07-26 05:25:00,193,0.0,0.0
2023-07-26 05:25:00,194,11.730191,10.0
2023-07-26 05:25:00,195,23.993576,10.0
2023-07-26 05:25:00,196,0.0,0.0
2023-07-26 05:25:00,197,0.0,0.0
2023-07-26 05:25:00,198,200.0,120.0
2023-07-26 05:25:00,200,0.0,0.0
2023-07-26 05:25:00,207,0.0,0.0
2023-07-26 05:25:00,208,0.0,0.0
2023-07-26 05:25:00,209,0.0,0.0
2023-07-26 05:25:00,210,0.0,0.0
2023-07-26 05:25:00,211,0.0,0.0
2023-07-26 05:25:00,212,0.0,0.0
2023-07-26 05:25:00,213,0.0,0.0
2023-07-26 05:25:00,214,0.0,0.0
2023-07-26 05:25:00,215,0.0,0.0
2023-07-26 05:25:00,216,0.0,0.0
2023-07-26 05:25:00,217,21.25,20.99826
2023-07-26 05:25:00,218,21.25,20.99826
2023-07-26 05:25:00,219,21.25,20.99826
2023-07-26 05:25:00,220,21.25,20.99826
2023-07-26 05:25:00,231,0.0,0.0
2023-07-26 05:25:00,232,0.0,0.0
2023-07-26 05:25:00,233,0.0,0.0
2023-07-26 05:25:00,234,0.0,0.0
2023-07-26 05:25:00,237,0.0,0.0
2023-07-26 05:25:00,238,0.0,0.0
2023-07-26 05:25:00,240,280.0,200.0
2023-07-26 05:25:00,241,142.0,100.0
2023-07-26 05:25:00,242,0.0,0.0
2023-07-26 05:25:00,243,0.0,0.0
2023-07-26 05:25:00,244,0.0,0.0
2023-07-26 05:25:00,247,0.0,0.0
2023-07-26 05:25:00,248,0.0,0.0
2023-07-26 05:25:00,249,42.885223,0.0
2023-07-26 05:25:00,250,0.0,0.0
2023-07-26 05:25:00,251,42.129242,0.0
2023-07-26 05:25:00,252,0.0,0.0
2023-07-26 05:25:00,253,0.0,0.0
2023-07-26 05:25:00,254,0.0,0.0
2023-07-26 05:25:00,255,246.5,167.0
2023-07-26 05:25:00,256,246.5,167.0
2023-07-26 05:25:00,257,265.0,216.0
2023-07-26 05:25:00,258,277.5,162.007477
2023-07-26 05:25:00,259,277.5,162.007477
2023-07-26 05:25:00,260,274.0,208.0
2023-07-26 05:25:00,264,10.000229,5.000229
2023-07-26 05:25:00,265,10.000229,5.000229
2023-07-26 05:25:00,266,300.0,230.0
2023-07-26 05:25:00,267,0.0,0.0
2023-07-26 05:25:00,268,232.5,131.0
2023-07-26 05:25:00,269,232.5,131.0
2023-07-26 05:25:00,270,240.0,131.0
2023-07-26 05:25:00,271,0.0,0.0
2023-07-26 05:25:00,272,0.0,0.0
2023-07-26 05:25:00,273,0.0,0.0
2023-07-26 05:25:00,274,0.0,0.0
2023-07-26 05:25:00,275,0.0,0.0
2023-07-26 05:25:00,276,0.0,0.0
2023-07-26 05:25:00,277,155.0,100.0
2023-07-26 05:25:00,278,67.0,50.0
2023-07-26 05:25:00,279,0.0,0.0
2023-07-26 05:25:00,280,0.0,0.0
2023-07-26 05:25:00,281,0.0,0.0
2023-07-26 05:25:00,282,0.0,0.0
2023-07-26 05:25:00,283,0.0,0.0
2023-07-26 05:25:00,284,0.0,0.0
2023-07-26 05:25:00,285,0.0,0.0
2023-07-26 05:25:00,286,0.0,0.0
2023-07-26 05:25:00,287,0.0,0.0
2023-07-26 05:25:00,288,0.0,0.0
2023-07-26 05:25:00,289,0.0,0.0
2023-07-26 05:25:00,290,0.0,0.0
2023-07-26 05:25:00,291,0.0,0.0
2023-07-26 05:25:00,292,0.0,0.0
2023-07-26 05:25:00,293,0.0,0.0
2023-07-26 05:25:00,294,0.0,0.0
2023-07-26 05:25:00,299,0.0,0.0
2023-07-26 05:25:00,300,0.0,0.0
2023-07-26 05:25:00,301,175.0,123.99823
2023-07-26 05:25:00,302,0.0,0.0
2023-07-26 05:25:00,303,0.0,0.0
2023-07-26 05:25:00,304,0.0,0.0
2023-07-26 05:25:00,305,336.540283,215.001404
2023-07-26 05:25:00,306,353.0,286.0
2023-07-26 05:25:00,307,318.118469,200.004578
2023-07-26 05:25:00,308,0.0,0.0
2023-07-26 05:25:00,309,0.0,0.0
2023-07-26 05:25:00,310,0.0,0.0
2023-07-26 05:25:00,311,0.0,0.0
2023-07-26 05:25:00,312,0.0,0.0
2023-07-26 05:25:00,313,0.0,0.0
2023-07-26 05:25:00,314,0.0,0.0
2023-07-26 05:25:00,315,0.0,0.0
2023-07-26 05:25:00,316,0.0,0.0
2023-07-26 05:25:00,317,0.0,0.0
2023-07-26 05:25:00,318,0.0,0.0
2023-07-26 05:25:00,319,0.0,0.0
2023-07-26 05:25:00,320,0.0,0.0
2023-07-26 05:25:00,321,0.0,0.0
2023-07-26 05:25:00,322,0.0,0.0
2023-07-26 05:25:00,323,42.983665,0.0
2023-07-26 05:25:00,324,0.0,0.0
2023-07-26 05:25:00,325,0.0,0.0
2023-07-26 05:25:00,326,0.0,0.0
2023-07-26 05:25:00,327,0.0,0.0
2023-07-26 05:25:00,328,0.0,0.0
2023-07-26 05:25:00,329,0.0,0.0
2023-07-26 05:25:00,330,0.0,0.0
2023-07-26 05:25:00,331,779.718018,644.627686
2023-07-26 05:25:00,332,0.0,0.0
2023-07-26 05:25:00,333,0.0,0.0
2023-07-26 05:25:00,334,0.0,0.0
2023-07-26 05:25:00,335,0.0,0.0
2023-07-26 05:25:00,336,0.0,0.0
2023-07-26 05:25:00,337,0.0,0.0
2023-07-26 05:25:00,338,0.0,0.0
2023-07-26 05:25:00,339,0.0,0.0
2023-07-26 05:25:00,340,765.084045,678.120117
2023-07-26 05:25:00,341,771.844421,679.240234
2023-07-26 05:25:00,342,166.0,135.0
2023-07-26 05:25:00,343,0.0,0.0
2023-07-26 05:25:00,344,0.0,0.0
2023-07-26 05:25:00,345,0.0,0.0
2023-07-26 05:25:00,346,95.352783,80.0
2023-07-26 05:25:00,347,0.0,0.0
2023-07-26 05:25:00,348,0.0,0.0
2023-07-26 05:25:00,349,0.0,0.0
2023-07-26 05:25:00,350,0.0,0.0
2023-07-26 05:25:00,351,0.0,0.0
2023-07-26 05:25:00,352,0.0,0.0
2023-07-26 05:25:00,353,0.0,0.0
2023-07-26 05:25:00,354,0.0,0.0
2023-07-26 05:25:00,355,0.0,0.0
2023-07-26 05:25:00,356,0.0,0.0
2023-07-26 05:25:00,357,0.0,0.0
2023-07-26 05:25:00,358,0.0,0.0
2023-07-26 05:25:00,359,0.0,0.0
2023-07-26 05:25:00,360,0.0,0.0
2023-07-26 05:25:00,361,0.0,0.0
2023-07-26 05:25:00,362,0.0,0.0
2023-07-26 05:25:00,363,0.0,0.0
2023-07-26 05:25:00,364,0.0,0.0
2023-07-26 05:25:00,365,703.033264,703.033264
2023-07-26 05:25:00,366,378.487396,355.0
2023-07-26 05:25:00,367,379.159668,355.0
2023-07-26 05:25:00,368,0.0,0.0
2023-07-26 05:25:00,369,0.0,0.0
2023-07-26 05:25:00,370,0.0,0.0
2023-07-26 05:25:00,371,0.0,0.0
2023-07-26 05:25:00,372,0.0,0.0
2023-07-26 05:25:00,373,0.0,0.0
2023-07-26 05:25:00,374,0.0,0.0
2023-07-26 05:25:00,375,0.0,0.0
2023-07-26 05:25:00,376,0.0,0.0
2023-07-26 05:25:00,377,0.0,0.0
2023-07-26 05:25:00,378,0.0,0.0
2023-07-26 05:25:00,379,0.0,0.0
2023-07-26 05:25:00,380,0.0,0.0
2023-07-26 05:25:00,381,0.0,0.0
2023-07-26 05:25:00,382,0.0,0.0
2023-07-26 05:25:00,383,0.0,0.0
2023-07-26 05:25:00,384,0.0,0.0
2023-07-26 05:25:00,385,0.0,0.0
2023-07-26 05:25:00,386,0.0,0.0
2023-07-26 05:25:00,387,0.0,0.0
2023-07-26 05:25:00,388,15.791563,0.0
2023-07-26 05:25:00,389,0.0,0.0
2023-07-26 05:25:00,390,0.0,0.0
2023-07-26 05:25:00,419,292.0,190.002136
2023-07-26 05:25:00,420,292.0,190.002136
2023-07-26 05:25:00,421,268.0,190.002136
2023-07-26 05:25:00,422,256.0,180.0
2023-07-26 05:25:00,423,256.0,180.0
2023-07-26 05:25:00,432,295.0,216.0
2023-07-26 05:25:00,433,374.279358,254.0
2023-07-26 05:25:00,434,273.5,180.013397
2023-07-26 05:25:00,435,273.5,180.013397
2023-07-26 05:25:00,436,276.0,180.013397
2023-07-26 05:25:00,437,276.0,180.013397
2023-07-26 05:25:00,438,277.0,208.0
2023-07-26 05:25:00,439,280.0,208.0
2023-07-26 05:25:00,440,157.5,120.506149
2023-07-26 05:25:00,441,157.5,120.162796
2023-07-26 05:25:00,442,170.0,120.334473
2023-07-26 05:25:00,443,0.0,0.0
2023-07-26 05:25:00,444,0.0,0.0
2023-07-26 05:25:00,450,222.0,130.414734
2023-07-26 05:25:00,451,132.0,85.0
2023-07-26 05:25:00,452,242.0,130.124817
2023-07-26 05:25:00,453,132.0,85.0
2023-07-26 05:25:00,459,0.0,0.0
2023-07-26 05:25:00,467,0.0,0.0
2023-07-26 05:25:00,468,0.0,0.0
2023-07-26 05:25:00,469,0.851677,0.0
2023-07-26 05:25:00,471,15.0,7.0
2023-07-26 05:25:00,472,221.0,180.0
2023-07-26 05:25:00,473,126.0,90.0
2023-07-26 05:25:00,474,223.0,180.0
2023-07-26 05:25:00,475,126.0,90.0
2023-07-26 05:25:00,477,0.0,0.0
2023-07-26 05:25:00,478,248.0,164.0
2023-07-26 05:25:00,479,0.0,0.0
2023-07-26 05:25:00,480,0.0,0.0
2023-07-26 05:25:00,481,0.0,0.0
2023-07-26 05:25:00,482,0.0,0.0
2023-07-26 05:25:00,485,0.0,0.0
2023-07-26 05:25:00,486,0.0,0.0
2023-07-26 05:25:00,487,0.0,0.0
2023-07-26 05:25:00,488,0.0,0.0
2023-07-26 05:25:00,489,999.0,795.0
2023-07-26 05:25:00,490,1000.0,795.0
2023-07-26 05:25:00,491,969.0,791.0
2023-07-26 05:25:00,492,968.0,786.0
2023-07-26 05:25:00,493,993.0,795.0
2023-07-26 05:25:00,494,993.0,795.0
2023-07-26 05:25:00,495,0.0,0.0
2023-07-26 05:25:00,496,300.0,200.0
2023-07-26 05:25:00,497,0.0,0.0
2023-07-26 05:25:00,498,0.0,0.0
2023-07-26 05:25:00,499,0.0,0.0
2023-07-26 05:25:00,501,287.5,158.003479
2023-07-26 05:25:00,502,158.0,158.0
2023-07-26 05:25:00,503,290.0,200.0
2023-07-26 05:25:00,507,135.0,59.001785
2023-07-26 05:25:00,508,139.199997,106.0
2023-07-26 05:25:00,511,0.0,0.0
2023-07-26 05:25:00,512,0.0,0.0
2023-07-26 05:25:00,513,324.0,150.0
2023-07-26 05:25:00,514,139.0,120.0
2023-07-26 05:25:00,516,850.012939,749.988525
2023-07-26 05:25:00,521,939.0,763.779419
2023-07-26 05:25:00,522,939.0,754.440979
2023-07-26 05:25:00,523,0.0,0.0
2023-07-26 05:25:00,524,0.0,0.0
2023-07-26 05:25:00,525,0.0,0.0
2023-07-26 05:25:00,526,230.394897,131.0
2023-07-26 05:25:00,527,1357.0,1058.099976
2023-07-26 05:25:00,528,131.0,131.0
2023-07-26 05:25:00,529,707.269226,577.0
2023-07-26 05:25:00,530,716.826904,577.0
2023-07-26 05:25:00,533,0.0,0.0
2023-07-26 05:25:00,534,0.0,0.0
2023-07-26 05:25:00,535,0.0,0.0
2023-07-26 05:25:00,536,0.0,0.0
2023-07-26 05:25:00,537,0.0,0.0
2023-07-26 05:25:00,538,0.0,0.0
2023-07-26 05:25:00,539,0.0,0.0
2023-07-26 05:25:00,540,0.0,0.0
2023-07-26 05:25:00,541,0.0,0.0
2023-07-26 05:25:00,542,0.0,0.0
2023-07-26 05:25:00,544,1012.0,795.0
2023-07-26 05:25:00,545,1012.0,795.0
2023-07-26 05:25:00,546,359.0,186.0
2023-07-26 05:25:00,547,359.0,186.0
2023-07-26 05:25:00,548,326.0,254.0
2023-07-26 05:25:00,549,235.001648,87.0
2023-07-26 05:25:00,550,126.0,43.5
2023-07-26 05:25:00,552,0.0,0.0
2023-07-26 05:25:00,553,0.0,0.0
2023-07-26 05:30:00,1,50.0,40.000244
2023-07-26 05:30:00,2,50.0,40.000244
2023-07-26 05:30:00,3,0.0,0.0
2023-07-26 05:30:00,4,371.972839,364.991486
2023-07-26 05:30:00,5,379.363739,364.991486
2023-07-26 05:30:00,6,0.0,0.0
2023-07-26 05:30:00,7,403.27594,364.991486
2023-07-26 05:30:00,8,0.0,0.0
2023-07-26 05:30:00,9,437.696564,364.917023
2023-07-26 05:30:00,10,436.672943,364.371613
2023-07-26 05:30:00,11,0.0,0.0
2023-07-26 05:30:00,12,350.0,200.0
2023-07-26 05:30:00,15,420.014374,394.77832
2023-07-26 05:30:00,16,422.368134,394.846924
2023-07-26 05:30:00,17,379.79483,379.79483
2023-07-26 05:30:00,18,380.018097,380.018097
2023-07-26 05:30:00,27,615.0,615.0
2023-07-26 05:30:00,28,612.0,612.0
2023-07-26 05:30:00,29,612.0,612.0
2023-07-26 05:30:00,33,0.0,0.0
2023-07-26 05:30:00,36,1000.0,795.0
2023-07-26 05:30:00,37,992.0,795.0
2023-07-26 05:30:00,43,0.0,0.0
2023-07-26 05:30:00,46,287.07901,280.0
2023-07-26 05:30:00,47,309.40567,280.0
2023-07-26 05:30:00,48,308.343628,280.485748
2023-07-26 05:30:00,49,321.962067,280.60965
2023-07-26 05:30:00,50,360.007477,280.014557
2023-07-26 05:30:00,51,360.007477,280.014557
2023-07-26 05:30:00,52,0.0,0.0
2023-07-26 05:30:00,53,0.0,0.0
2023-07-26 05:30:00,54,0.0,0.0
2023-07-26 05:30:00,55,0.0,0.0
2023-07-26 05:30:00,56,0.0,0.0
2023-07-26 05:30:00,57,0.0,0.0
2023-07-26 05:30:00,58,0.0,0.0
2023-07-26 05:30:00,59,0.0,0.0
2023-07-26 05:30:00,60,0.0,0.0
2023-07-26 05:30:00,61,430.121338,330.121338
2023-07-26 05:30:00,62,407.297363,307.297363
2023-07-26 05:30:00,63,0.0,0.0
2023-07-26 05:30:00,64,344.850006,280.014557
2023-07-26 05:30:00,65,338.583405,293.974884
2023-07-26 05:30:00,66,342.823639,298.611847
2023-07-26 05:30:00,67,346.302002,315.200592
2023-07-26 05:30:00,68,346.302002,303.992584
2023-07-26 05:30:00,69,712.901978,670.0
2023-07-26 05:30:00,70,711.447083,670.621338
2023-07-26 05:30:00,71,43.5,25.002136
2023-07-26 05:30:00,72,43.5,25.002136
2023-07-26 05:30:00,73,0.0,0.0
2023-07-26 05:30:00,74,0.0,0.0
2023-07-26 05:30:00,75,0.0,0.0
2023-07-26 05:30:00,76,0.0,0.0
2023-07-26 05:30:00,77,0.0,0.0
2023-07-26 05:30:00,78,0.0,0.0
2023-07-26 05:30:00,79,0.0,0.0
2023-07-26 05:30:00,80,0.0,0.0
2023-07-26 05:30:00,83,364.040009,330.377655
2023-07-26 05:30:00,84,367.079987,329.484344
2023-07-26 05:30:00,85,363.279999,320.0
2023-07-26 05:30:00,86,362.519989,320.0
2023-07-26 05:30:00,87,363.279999,329.583588
2023-07-26 05:30:00,88,363.279999,329.757294
2023-07-26 05:30:00,89,364.799988,330.003937
2023-07-26 05:30:00,90,362.519989,330.003937
2023-07-26 05:30:00,91,841.34668,750.0
2023-07-26 05:30:00,92,891.302856,746.845947
2023-07-26 05:30:00,95,0.0,0.0
2023-07-26 05:30:00,96,0.0,0.0
2023-07-26 05:30:00,97,0.0,0.0
2023-07-26 05:30:00,98,0.0,0.0
2023-07-26 05:30:00,99,345.327179,249.0
2023-07-26 05:30:00,100,0.0,0.0
2023-07-26 05:30:00,101,0.0,0.0
2023-07-26 05:30:00,102,0.0,0.0
2023-07-26 05:30:00,103,0.0,0.0
2023-07-26 05:30:00,104,0.0,0.0
2023-07-26 05:30:00,105,0.0,0.0
2023-07-26 05:30:00,106,0.0,0.0
2023-07-26 05:30:00,107,0.0,0.0
2023-07-26 05:30:00,108,0.0,0.0
2023-07-26 05:30:00,112,0.0,0.0
2023-07-26 05:30:00,113,37.0,30.0
2023-07-26 05:30:00,114,10.0,9.0
2023-07-26 05:30:00,115,750.045654,604.46814
2023-07-26 05:30:00,116,750.045654,598.462891
2023-07-26 05:30:00,117,0.0,0.0
2023-07-26 05:30:00,118,0.0,0.0
2023-07-26 05:30:00,119,0.0,0.0
2023-07-26 05:30:00,120,0.0,0.0
2023-07-26 05:30:00,126,11.0,8.0
2023-07-26 05:30:00,127,11.0,8.0
2023-07-26 05:30:00,128,995.0,750.0
2023-07-26 05:30:00,129,992.0,750.0
2023-07-26 05:30:00,130,0.0,0.0
2023-07-26 05:30:00,131,986.0,718.0
2023-07-26 05:30:00,132,943.0,758.0
2023-07-26 05:30:00,133,0.0,0.0
2023-07-26 05:30:00,134,281.343231,271.343231
2023-07-26 05:30:00,135,291.0,232.167328
2023-07-26 05:30:00,136,0.0,0.0
2023-07-26 05:30:00,137,0.0,0.0
2023-07-26 05:30:00,138,0.0,0.0
2023-07-26 05:30:00,139,287.5,200.0
2023-07-26 05:30:00,140,0.0,0.0
2023-07-26 05:30:00,141,136.0,94.0
2023-07-26 05:30:00,142,0.0,0.0
2023-07-26 05:30:00,143,0.0,0.0
2023-07-26 05:30:00,144,0.0,0.0
2023-07-26 05:30:00,145,0.0,0.0
2023-07-26 05:30:00,146,0.0,0.0
2023-07-26 05:30:00,147,0.0,0.0
2023-07-26 05:30:00,150,0.0,0.0
2023-07-26 05:30:00,151,0.0,0.0
2023-07-26 05:30:00,152,0.0,0.0
2023-07-26 05:30:00,153,0.0,0.0
2023-07-26 05:30:00,154,0.0,0.0
2023-07-26 05:30:00,155,0.0,0.0
2023-07-26 05:30:00,156,399.994598,350.0
2023-07-26 05:30:00,158,0.0,0.0
2023-07-26 05:30:00,159,1011.0,795.0
2023-07-26 05:30:00,160,0.0,0.0
2023-07-26 05:30:00,161,0.0,0.0
2023-07-26 05:30:00,162,300.0,220.0
2023-07-26 05:30:00,166,0.0,0.0
2023-07-26 05:30:00,167,0.0,0.0
2023-07-26 05:30:00,168,0.0,0.0
2023-07-26 05:30:00,169,0.0,0.0
2023-07-26 05:30:00,170,0.0,0.0
2023-07-26 05:30:00,171,0.0,0.0
2023-07-26 05:30:00,172,0.0,0.0
2023-07-26 05:30:00,173,0.0,0.0
2023-07-26 05:30:00,174,0.0,0.0
2023-07-26 05:30:00,175,0.0,0.0
2023-07-26 05:30:00,176,286.08432,153.710236
2023-07-26 05:30:00,177,148.0,107.0
2023-07-26 05:30:00,178,0.0,0.0
2023-07-26 05:30:00,179,0.0,0.0
2023-07-26 05:30:00,180,0.0,0.0
2023-07-26 05:30:00,181,0.0,0.0
2023-07-26 05:30:00,182,0.0,0.0
2023-07-26 05:30:00,183,0.0,0.0
2023-07-26 05:30:00,184,0.0,0.0
2023-07-26 05:30:00,185,0.0,0.0
2023-07-26 05:30:00,186,0.0,0.0
2023-07-26 05:30:00,187,0.0,0.0
2023-07-26 05:30:00,188,0.0,0.0
2023-07-26 05:30:00,189,0.0,0.0
2023-07-26 05:30:00,190,1000.0,795.0
2023-07-26 05:30:00,191,1002.0,795.0
2023-07-26 05:30:00,193,0.0,0.0
2023-07-26 05:30:00,194,11.730191,10.0
2023-07-26 05:30:00,195,23.993576,10.0
2023-07-26 05:30:00,196,0.0,0.0
2023-07-26 05:30:00,197,0.0,0.0
2023-07-26 05:30:00,198,200.0,120.0
2023-07-26 05:30:00,200,0.0,0.0
2023-07-26 05:30:00,207,0.0,0.0
2023-07-26 05:30:00,208,0.0,0.0
2023-07-26 05:30:00,209,0.0,0.0
2023-07-26 05:30:00,210,0.0,0.0
2023-07-26 05:30:00,211,0.0,0.0
2023-07-26 05:30:00,212,0.0,0.0
2023-07-26 05:30:00,213,0.0,0.0
2023-07-26 05:30:00,214,0.0,0.0
2023-07-26 05:30:00,215,0.0,0.0
2023-07-26 05:30:00,216,0.0,0.0
2023-07-26 05:30:00,217,21.25,20.99826
2023-07-26 05:30:00,218,21.25,20.99826
2023-07-26 05:30:00,219,21.25,20.99826
2023-07-26 05:30:00,220,21.25,20.99826
2023-07-26 05:30:00,231,0.0,0.0
2023-07-26 05:30:00,232,0.0,0.0
2023-07-26 05:30:00,233,0.0,0.0
2023-07-26 05:30:00,234,0.0,0.0
2023-07-26 05:30:00,237,0.0,0.0
2023-07-26 05:30:00,238,0.0,0.0
2023-07-26 05:30:00,240,280.0,200.0
2023-07-26 05:30:00,241,142.0,100.0
2023-07-26 05:30:00,242,0.0,0.0
2023-07-26 05:30:00,243,0.0,0.0
2023-07-26 05:30:00,244,0.0,0.0
2023-07-26 05:30:00,247,0.0,0.0
2023-07-26 05:30:00,248,0.0,0.0
2023-07-26 05:30:00,249,43.117668,0.0
2023-07-26 05:30:00,250,0.0,0.0
2023-07-26 05:30:00,251,41.608192,0.0
2023-07-26 05:30:00,252,0.0,0.0
2023-07-26 05:30:00,253,0.0,0.0
2023-07-26 05:30:00,254,0.0,0.0
2023-07-26 05:30:00,255,246.5,167.0
2023-07-26 05:30:00,256,246.5,167.0
2023-07-26 05:30:00,257,265.0,216.0
2023-07-26 05:30:00,258,277.5,162.007477
2023-07-26 05:30:00,259,277.5,162.007477
2023-07-26 05:30:00,260,274.0,208.0
2023-07-26 05:30:00,264,10.000229,5.000229
2023-07-26 05:30:00,265,10.000229,5.000229
2023-07-26 05:30:00,266,300.0,230.0
2023-07-26 05:30:00,267,0.0,0.0
2023-07-26 05:30:00,268,232.5,131.0
2023-07-26 05:30:00,269,232.5,131.0
2023-07-26 05:30:00,270,240.0,131.0
2023-07-26 05:30:00,271,0.0,0.0
2023-07-26 05:30:00,272,0.0,0.0
2023-07-26 05:30:00,273,0.0,0.0
2023-07-26 05:30:00,274,0.0,0.0
2023-07-26 05:30:00,275,0.0,0.0
2023-07-26 05:30:00,276,0.0,0.0
2023-07-26 05:30:00,277,155.0,100.0
2023-07-26 05:30:00,278,67.0,50.0
2023-07-26 05:30:00,279,0.0,0.0
2023-07-26 05:30:00,280,0.0,0.0
2023-07-26 05:30:00,281,0.0,0.0
2023-07-26 05:30:00,282,0.0,0.0
2023-07-26 05:30:00,283,0.0,0.0
2023-07-26 05:30:00,284,0.0,0.0
2023-07-26 05:30:00,285,0.0,0.0
2023-07-26 05:30:00,286,0.0,0.0
2023-07-26 05:30:00,287,0.0,0.0
2023-07-26 05:30:00,288,0.0,0.0
2023-07-26 05:30:00,289,0.0,0.0
2023-07-26 05:30:00,290,0.0,0.0
2023-07-26 05:30:00,291,0.0,0.0
2023-07-26 05:30:00,292,0.0,0.0
2023-07-26 05:30:00,293,0.0,0.0
2023-07-26 05:30:00,294,0.0,0.0
2023-07-26 05:30:00,299,0.0,0.0
2023-07-26 05:30:00,300,0.0,0.0
2023-07-26 05:30:00,301,175.0,123.99823
2023-07-26 05:30:00,302,0.0,0.0
2023-07-26 05:30:00,303,0.0,0.0
2023-07-26 05:30:00,304,0.0,0.0
2023-07-26 05:30:00,305,336.456787,215.001404
2023-07-26 05:30:00,306,353.0,286.0
2023-07-26 05:30:00,307,317.373474,200.004578
2023-07-26 05:30:00,308,0.0,0.0
2023-07-26 05:30:00,309,0.0,0.0
2023-07-26 05:30:00,310,0.0,0.0
2023-07-26 05:30:00,311,0.0,0.0
2023-07-26 05:30:00,312,0.0,0.0
2023-07-26 05:30:00,313,0.0,0.0
2023-07-26 05:30:00,314,0.0,0.0
2023-07-26 05:30:00,315,0.0,0.0
2023-07-26 05:30:00,316,0.0,0.0
2023-07-26 05:30:00,317,0.0,0.0
2023-07-26 05:30:00,318,0.0,0.0
2023-07-26 05:30:00,319,0.0,0.0
2023-07-26 05:30:00,320,0.0,0.0
2023-07-26 05:30:00,321,0.0,0.0
2023-07-26 05:30:00,322,0.0,0.0
2023-07-26 05:30:00,323,165.5,122.0
2023-07-26 05:30:00,324,0.0,0.0
2023-07-26 05:30:00,325,0.0,0.0
2023-07-26 05:30:00,326,0.0,0.0
2023-07-26 05:30:00,327,0.0,0.0
2023-07-26 05:30:00,328,0.0,0.0
2023-07-26 05:30:00,329,0.0,0.0
2023-07-26 05:30:00,330,0.0,0.0
2023-07-26 05:30:00,331,777.154663,644.669189
2023-07-26 05:30:00,332,0.0,0.0
2023-07-26 05:30:00,333,0.0,0.0
2023-07-26 05:30:00,334,0.0,0.0
2023-07-26 05:30:00,335,0.0,0.0
2023-07-26 05:30:00,336,0.0,0.0
2023-07-26 05:30:00,337,0.0,0.0
2023-07-26 05:30:00,338,0.0,0.0
2023-07-26 05:30:00,339,0.0,0.0
2023-07-26 05:30:00,340,762.246643,677.788208
2023-07-26 05:30:00,341,771.893982,679.074341
2023-07-26 05:30:00,342,166.0,135.0
2023-07-26 05:30:00,343,0.0,0.0
2023-07-26 05:30:00,344,0.0,0.0
2023-07-26 05:30:00,345,0.0,0.0
2023-07-26 05:30:00,346,94.734802,80.0
2023-07-26 05:30:00,347,0.0,0.0
2023-07-26 05:30:00,348,0.0,0.0
2023-07-26 05:30:00,349,0.0,0.0
2023-07-26 05:30:00,350,0.0,0.0
2023-07-26 05:30:00,351,0.0,0.0
2023-07-26 05:30:00,352,0.0,0.0
2023-07-26 05:30:00,353,0.0,0.0
2023-07-26 05:30:00,354,0.0,0.0
2023-07-26 05:30:00,355,0.0,0.0
2023-07-26 05:30:00,356,0.0,0.0
2023-07-26 05:30:00,357,0.0,0.0
2023-07-26 05:30:00,358,0.0,0.0
2023-07-26 05:30:00,359,0.0,0.0
2023-07-26 05:30:00,360,0.0,0.0
2023-07-26 05:30:00,361,0.0,0.0
2023-07-26 05:30:00,362,0.0,0.0
2023-07-26 05:30:00,363,0.0,0.0
2023-07-26 05:30:00,364,0.0,0.0
2023-07-26 05:30:00,365,703.033264,703.033264
2023-07-26 05:30:00,366,378.487396,355.0
2023-07-26 05:30:00,367,379.159668,355.0
2023-07-26 05:30:00,368,0.0,0.0
2023-07-26 05:30:00,369,0.0,0.0
2023-07-26 05:30:00,370,0.0,0.0
2023-07-26 05:30:00,371,0.0,0.0
2023-07-26 05:30:00,372,0.0,0.0
2023-07-26 05:30:00,373,0.0,0.0
2023-07-26 05:30:00,374,0.0,0.0
2023-07-26 05:30:00,375,0.0,0.0
2023-07-26 05:30:00,376,0.0,0.0
2023-07-26 05:30:00,377,0.0,0.0
2023-07-26 05:30:00,378,0.0,0.0
2023-07-26 05:30:00,379,0.0,0.0
2023-07-26 05:30:00,380,0.0,0.0
2023-07-26 05:30:00,381,0.0,0.0
2023-07-26 05:30:00,382,0.0,0.0
2023-07-26 05:30:00,383,0.0,0.0
2023-07-26 05:30:00,384,0.0,0.0
2023-07-26 05:30:00,385,0.0,0.0
2023-07-26 05:30:00,386,0.0,0.0
2023-07-26 05:30:00,387,0.0,0.0
2023-07-26 05:30:00,388,53.845322,0.0
2023-07-26 05:30:00,389,0.0,0.0
2023-07-26 05:30:00,390,0.0,0.0
2023-07-26 05:30:00,419,292.0,190.002136
2023-07-26 05:30:00,420,292.0,190.002136
2023-07-26 05:30:00,421,268.0,190.002136
2023-07-26 05:30:00,422,256.0,180.0
2023-07-26 05:30:00,423,256.0,180.0
2023-07-26 05:30:00,432,295.0,216.0
2023-07-26 05:30:00,433,374.541901,254.0
2023-07-26 05:30:00,434,273.5,180.013397
2023-07-26 05:30:00,435,273.5,180.013397
2023-07-26 05:30:00,436,276.0,180.013397
2023-07-26 05:30:00,437,276.0,180.013397
2023-07-26 05:30:00,438,277.0,208.0
2023-07-26 05:30:00,439,280.0,208.0
2023-07-26 05:30:00,440,157.5,120.134171
2023-07-26 05:30:00,441,157.5,120.23909
2023-07-26 05:30:00,442,170.0,120.18663
2023-07-26 05:30:00,443,0.0,0.0
2023-07-26 05:30:00,444,0.0,0.0
2023-07-26 05:30:00,450,222.0,130.429993
2023-07-26 05:30:00,451,132.0,85.0
2023-07-26 05:30:00,452,242.0,130.124817
2023-07-26 05:30:00,453,132.0,85.0
2023-07-26 05:30:00,459,0.0,0.0
2023-07-26 05:30:00,467,0.0,0.0
2023-07-26 05:30:00,468,0.0,0.0
2023-07-26 05:30:00,469,0.851294,0.0
2023-07-26 05:30:00,471,15.0,7.0
2023-07-26 05:30:00,472,221.0,180.0
2023-07-26 05:30:00,473,126.0,90.0
2023-07-26 05:30:00,474,223.0,180.0
2023-07-26 05:30:00,475,126.0,90.0
2023-07-26 05:30:00,477,0.0,0.0
2023-07-26 05:30:00,478,248.0,164.0
2023-07-26 05:30:00,479,0.0,0.0
2023-07-26 05:30:00,480,0.0,0.0
2023-07-26 05:30:00,481,0.0,0.0
2023-07-26 05:30:00,482,0.0,0.0
2023-07-26 05:30:00,485,0.0,0.0
2023-07-26 05:30:00,486,0.0,0.0
2023-07-26 05:30:00,487,0.0,0.0
2023-07-26 05:30:00,488,0.0,0.0
2023-07-26 05:30:00,489,999.0,795.0
2023-07-26 05:30:00,490,1000.0,795.0
2023-07-26 05:30:00,491,969.0,791.0
2023-07-26 05:30:00,492,968.0,786.0
2023-07-26 05:30:00,493,993.0,795.0
2023-07-26 05:30:00,494,993.0,795.0
2023-07-26 05:30:00,495,0.0,0.0
2023-07-26 05:30:00,496,300.0,200.0
2023-07-26 05:30:00,497,0.0,0.0
2023-07-26 05:30:00,498,0.0,0.0
2023-07-26 05:30:00,499,0.0,0.0
2023-07-26 05:30:00,501,287.5,158.003479
2023-07-26 05:30:00,502,158.0,158.0
2023-07-26 05:30:00,503,290.0,200.0
2023-07-26 05:30:00,507,135.0,59.001785
2023-07-26 05:30:00,508,139.199997,106.0
2023-07-26 05:30:00,511,0.0,0.0
2023-07-26 05:30:00,512,0.0,0.0
2023-07-26 05:30:00,513,324.0,150.0
2023-07-26 05:30:00,514,139.0,120.0
2023-07-26 05:30:00,516,850.012939,749.988525
2023-07-26 05:30:00,521,939.0,772.825928
2023-07-26 05:30:00,522,939.0,758.13269
2023-07-26 05:30:00,523,0.0,0.0
2023-07-26 05:30:00,524,0.0,0.0
2023-07-26 05:30:00,525,0.0,0.0
2023-07-26 05:30:00,526,230.394897,131.0
2023-07-26 05:30:00,527,1357.0,1058.099976
2023-07-26 05:30:00,528,131.0,131.0
2023-07-26 05:30:00,529,707.269226,577.0
2023-07-26 05:30:00,530,716.826904,577.0
2023-07-26 05:30:00,533,0.0,0.0
2023-07-26 05:30:00,534,0.0,0.0
2023-07-26 05:30:00,535,0.0,0.0
2023-07-26 05:30:00,536,0.0,0.0
2023-07-26 05:30:00,537,0.0,0.0
2023-07-26 05:30:00,538,0.0,0.0
2023-07-26 05:30:00,539,0.0,0.0
2023-07-26 05:30:00,540,0.0,0.0
2023-07-26 05:30:00,541,0.0,0.0
2023-07-26 05:30:00,542,0.0,0.0
2023-07-26 05:30:00,544,1012.0,795.0
2023-07-26 05:30:00,545,1012.0,795.0
2023-07-26 05:30:00,546,359.0,186.0
2023-07-26 05:30:00,547,359.0,186.0
2023-07-26 05:30:00,548,326.0,254.0
2023-07-26 05:30:00,549,235.001648,87.0
2023-07-26 05:30:00,550,126.0,43.5
2023-07-26 05:30:00,552,0.0,0.0
2023-07-26 05:30:00,553,0.0,0.0
2023-07-26 05:35:00,1,50.0,40.000244
2023-07-26 05:35:00,2,50.0,40.000244
2023-07-26 05:35:00,3,0.0,0.0
2023-07-26 05:35:00,4,364.991486,364.991486
2023-07-26 05:35:00,5,377.19989,364.991486
2023-07-26 05:35:00,6,0.0,0.0
2023-07-26 05:35:00,7,398.293793,364.991486
2023-07-26 05:35:00,8,0.0,0.0
2023-07-26 05:35:00,9,425.549805,364.917023
2023-07-26 05:35:00,10,434.593475,364.371613
2023-07-26 05:35:00,11,0.0,0.0
2023-07-26 05:35:00,12,350.0,200.0
2023-07-26 05:35:00,15,422.753632,394.686768
2023-07-26 05:35:00,16,417.23407,394.77832
2023-07-26 05:35:00,17,379.79483,379.79483
2023-07-26 05:35:00,18,380.018097,380.018097
2023-07-26 05:35:00,27,615.0,615.0
2023-07-26 05:35:00,28,612.0,612.0
2023-07-26 05:35:00,29,612.0,612.0
2023-07-26 05:35:00,33,0.0,0.0
2023-07-26 05:35:00,36,1000.0,795.0
2023-07-26 05:35:00,37,992.0,795.0
2023-07-26 05:35:00,43,0.0,0.0
2023-07-26 05:35:00,46,295.727539,280.0
2023-07-26 05:35:00,47,314.730225,280.0
2023-07-26 05:35:00,48,302.610352,280.510529
2023-07-26 05:35:00,49,315.221283,280.584869
2023-07-26 05:35:00,50,360.007477,280.014557
2023-07-26 05:35:00,51,360.007477,280.014557
2023-07-26 05:35:00,52,0.0,0.0
2023-07-26 05:35:00,53,0.0,0.0
2023-07-26 05:35:00,54,0.0,0.0
2023-07-26 05:35:00,55,0.0,0.0
2023-07-26 05:35:00,56,0.0,0.0
2023-07-26 05:35:00,57,0.0,0.0
2023-07-26 05:35:00,58,0.0,0.0
2023-07-26 05:35:00,59,0.0,0.0
2023-07-26 05:35:00,60,0.0,0.0
2023-07-26 05:35:00,61,435.333801,335.333801
2023-07-26 05:35:00,62,405.673248,305.673248
2023-07-26 05:35:00,63,0.0,0.0
2023-07-26 05:35:00,64,344.850006,280.014557
2023-07-26 05:35:00,65,338.558624,293.974884
2023-07-26 05:35:00,66,342.823639,298.611847
2023-07-26 05:35:00,67,346.302002,315.200592
2023-07-26 05:35:00,68,346.302002,303.992584
2023-07-26 05:35:00,69,712.901978,670.163574
2023-07-26 05:35:00,70,711.447083,670.621338
2023-07-26 05:35:00,71,43.5,25.002136
2023-07-26 05:35:00,72,43.5,25.002136
2023-07-26 05:35:00,73,0.0,0.0
2023-07-26 05:35:00,74,0.0,0.0
2023-07-26 05:35:00,75,0.0,0.0
2023-07-26 05:35:00,76,0.0,0.0
2023-07-26 05:35:00,77,0.0,0.0
2023-07-26 05:35:00,78,0.0,0.0
2023-07-26 05:35:00,79,0.0,0.0
2023-07-26 05:35:00,80,0.0,0.0
2023-07-26 05:35:00,83,364.040009,330.377655
2023-07-26 05:35:00,84,367.079987,329.509247
2023-07-26 05:35:00,85,363.279999,320.0
2023-07-26 05:35:00,86,362.519989,320.0
2023-07-26 05:35:00,87,363.279999,329.583588
2023-07-26 05:35:00,88,363.279999,329.757294
2023-07-26 05:35:00,89,364.799988,330.003937
2023-07-26 05:35:00,90,362.519989,330.003937
2023-07-26 05:35:00,91,841.34668,750.0
2023-07-26 05:35:00,92,891.302856,746.845947
2023-07-26 05:35:00,95,0.0,0.0
2023-07-26 05:35:00,96,0.0,0.0
2023-07-26 05:35:00,97,0.0,0.0
2023-07-26 05:35:00,98,0.0,0.0
2023-07-26 05:35:00,99,342.250397,249.0
2023-07-26 05:35:00,100,0.0,0.0
2023-07-26 05:35:00,101,0.0,0.0
2023-07-26 05:35:00,102,0.0,0.0
2023-07-26 05:35:00,103,0.0,0.0
2023-07-26 05:35:00,104,0.0,0.0
2023-07-26 05:35:00,105,0.0,0.0
2023-07-26 05:35:00,106,0.0,0.0
2023-07-26 05:35:00,107,0.0,0.0
2023-07-26 05:35:00,108,0.0,0.0
2023-07-26 05:35:00,112,0.0,0.0
2023-07-26 05:35:00,113,37.0,30.0
2023-07-26 05:35:00,114,10.0,9.0
2023-07-26 05:35:00,115,750.045654,592.546082
2023-07-26 05:35:00,116,750.045654,592.3172
2023-07-26 05:35:00,117,0.0,0.0
2023-07-26 05:35:00,118,0.0,0.0
2023-07-26 05:35:00,119,0.0,0.0
2023-07-26 05:35:00,120,0.0,0.0
2023-07-26 05:35:00,126,11.0,8.0
2023-07-26 05:35:00,127,11.0,8.0
2023-07-26 05:35:00,128,995.0,750.0
2023-07-26 05:35:00,129,992.0,750.0
2023-07-26 05:35:00,130,0.0,0.0
2023-07-26 05:35:00,131,986.0,718.0
2023-07-26 05:35:00,132,943.0,758.0
2023-07-26 05:35:00,133,0.0,0.0
2023-07-26 05:35:00,134,280.779297,270.779297
2023-07-26 05:35:00,135,291.0,231.686676
2023-07-26 05:35:00,136,0.0,0.0
2023-07-26 05:35:00,137,0.0,0.0
2023-07-26 05:35:00,138,0.0,0.0
2023-07-26 05:35:00,139,287.5,200.0
2023-07-26 05:35:00,140,0.0,0.0
2023-07-26 05:35:00,141,136.0,94.0
2023-07-26 05:35:00,142,0.0,0.0
2023-07-26 05:35:00,143,0.0,0.0
2023-07-26 05:35:00,144,0.0,0.0
2023-07-26 05:35:00,145,0.0,0.0
2023-07-26 05:35:00,146,0.0,0.0
2023-07-26 05:35:00,147,0.0,0.0
2023-07-26 05:35:00,150,0.0,0.0
2023-07-26 05:35:00,151,0.0,0.0
2023-07-26 05:35:00,152,0.0,0.0
2023-07-26 05:35:00,153,0.0,0.0
2023-07-26 05:35:00,154,0.0,0.0
2023-07-26 05:35:00,155,0.0,0.0
2023-07-26 05:35:00,156,399.994598,350.0
2023-07-26 05:35:00,158,0.0,0.0
2023-07-26 05:35:00,159,1011.0,795.0
2023-07-26 05:35:00,160,0.0,0.0
2023-07-26 05:35:00,161,0.0,0.0
2023-07-26 05:35:00,162,300.0,220.0
2023-07-26 05:35:00,166,0.0,0.0
2023-07-26 05:35:00,167,0.0,0.0
2023-07-26 05:35:00,168,0.0,0.0
2023-07-26 05:35:00,169,0.0,0.0
2023-07-26 05:35:00,170,0.0,0.0
2023-07-26 05:35:00,171,0.0,0.0
2023-07-26 05:35:00,172,0.0,0.0
2023-07-26 05:35:00,173,0.0,0.0
2023-07-26 05:35:00,174,0.0,0.0
2023-07-26 05:35:00,175,0.0,0.0
2023-07-26 05:35:00,176,285.931732,153.767487
2023-07-26 05:35:00,177,148.0,107.0
2023-07-26 05:35:00,178,0.0,0.0
2023-07-26 05:35:00,179,0.0,0.0
2023-07-26 05:35:00,180,0.0,0.0
2023-07-26 05:35:00,181,0.0,0.0
2023-07-26 05:35:00,182,0.0,0.0
2023-07-26 05:35:00,183,0.0,0.0
2023-07-26 05:35:00,184,0.0,0.0
2023-07-26 05:35:00,185,0.0,0.0
2023-07-26 05:35:00,186,0.0,0.0
2023-07-26 05:35:00,187,0.0,0.0
2023-07-26 05:35:00,188,0.0,0.0
2023-07-26 05:35:00,189,0.0,0.0
2023-07-26 05:35:00,190,1000.0,795.0
2023-07-26 05:35:00,191,1002.0,795.0
2023-07-26 05:35:00,193,0.0,0.0
2023-07-26 05:35:00,194,11.730191,10.0
2023-07-26 05:35:00,195,23.993576,10.0
2023-07-26 05:35:00,196,0.0,0.0
2023-07-26 05:35:00,197,0.0,0.0
2023-07-26 05:35:00,198,200.0,120.0
2023-07-26 05:35:00,200,0.0,0.0
2023-07-26 05:35:00,207,0.0,0.0
2023-07-26 05:35:00,208,0.0,0.0
2023-07-26 05:35:00,209,0.0,0.0
2023-07-26 05:35:00,210,0.0,0.0
2023-07-26 05:35:00,211,0.0,0.0
2023-07-26 05:35:00,212,0.0,0.0
2023-07-26 05:35:00,213,0.0,0.0
2023-07-26 05:35:00,214,0.0,0.0
2023-07-26 05:35:00,215,0.0,0.0
2023-07-26 05:35:00,216,0.0,0.0
2023-07-26 05:35:00,217,21.25,20.99826
2023-07-26 05:35:00,218,21.25,20.99826
2023-07-26 05:35:00,219,21.25,20.99826
2023-07-26 05:35:00,220,21.25,20.99826
2023-07-26 05:35:00,231,0.0,0.0
2023-07-26 05:35:00,232,0.0,0.0
2023-07-26 05:35:00,233,0.0,0.0
2023-07-26 05:35:00,234,0.0,0.0
2023-07-26 05:35:00,237,0.0,0.0
2023-07-26 05:35:00,238,0.0,0.0
2023-07-26 05:35:00,240,280.0,200.0
2023-07-26 05:35:00,241,142.0,100.0
2023-07-26 05:35:00,242,0.0,0.0
2023-07-26 05:35:00,243,0.0,0.0
2023-07-26 05:35:00,244,0.0,0.0
2023-07-26 05:35:00,247,0.0,0.0
2023-07-26 05:35:00,248,0.0,0.0
2023-07-26 05:35:00,249,42.784008,0.0
2023-07-26 05:35:00,250,0.0,0.0
2023-07-26 05:35:00,251,41.169563,0.0
2023-07-26 05:35:00,252,0.0,0.0
2023-07-26 05:35:00,253,0.0,0.0
2023-07-26 05:35:00,254,0.0,0.0
2023-07-26 05:35:00,255,246.5,167.0
2023-07-26 05:35:00,256,246.5,167.0
2023-07-26 05:35:00,257,265.0,216.0
2023-07-26 05:35:00,258,277.5,162.007477
2023-07-26 05:35:00,259,277.5,162.007477
2023-07-26 05:35:00,260,274.0,208.0
2023-07-26 05:35:00,264,10.000229,5.000229
2023-07-26 05:35:00,265,10.000229,5.000229
2023-07-26 05:35:00,266,300.0,230.0
2023-07-26 05:35:00,267,0.0,0.0
2023-07-26 05:35:00,268,232.5,131.0
2023-07-26 05:35:00,269,232.5,131.0
2023-07-26 05:35:00,270,240.0,131.0
2023-07-26 05:35:00,271,0.0,0.0
2023-07-26 05:35:00,272,0.0,0.0
2023-07-26 05:35:00,273,0.0,0.0
2023-07-26 05:35:00,274,0.0,0.0
2023-07-26 05:35:00,275,0.0,0.0
2023-07-26 05:35:00,276,0.0,0.0
2023-07-26 05:35:00,277,155.0,100.0
2023-07-26 05:35:00,278,67.0,50.0
2023-07-26 05:35:00,279,0.0,0.0
2023-07-26 05:35:00,280,0.0,0.0
2023-07-26 05:35:00,281,0.0,0.0
2023-07-26 05:35:00,282,0.0,0.0
2023-07-26 05:35:00,283,0.0,0.0
2023-07-26 05:35:00,284,0.0,0.0
2023-07-26 05:35:00,285,0.0,0.0
2023-07-26 05:35:00,286,0.0,0.0
2023-07-26 05:35:00,287,0.0,0.0
2023-07-26 05:35:00,288,0.0,0.0
2023-07-26 05:35:00,289,0.0,0.0
2023-07-26 05:35:00,290,0.0,0.0
2023-07-26 05:35:00,291,0.0,0.0
2023-07-26 05:35:00,292,0.0,0.0
2023-07-26 05:35:00,293,0.0,0.0
2023-07-26 05:35:00,294,0.0,0.0
2023-07-26 05:35:00,299,0.0,0.0
2023-07-26 05:35:00,300,0.0,0.0
2023-07-26 05:35:00,301,175.0,123.99823
2023-07-26 05:35:00,302,0.0,0.0
2023-07-26 05:35:00,303,0.0,0.0
2023-07-26 05:35:00,304,0.0,0.0
2023-07-26 05:35:00,305,332.260437,215.001404
2023-07-26 05:35:00,306,353.0,286.0
2023-07-26 05:35:00,307,314.415466,200.004578
2023-07-26 05:35:00,308,0.0,0.0
2023-07-26 05:35:00,309,0.0,0.0
2023-07-26 05:35:00,310,0.0,0.0
2023-07-26 05:35:00,311,0.0,0.0
2023-07-26 05:35:00,312,0.0,0.0
2023-07-26 05:35:00,313,0.0,0.0
2023-07-26 05:35:00,314,0.0,0.0
2023-07-26 05:35:00,315,0.0,0.0
2023-07-26 05:35:00,316,0.0,0.0
2023-07-26 05:35:00,317,0.0,0.0
2023-07-26 05:35:00,318,0.0,0.0
2023-07-26 05:35:00,319,0.0,0.0
2023-07-26 05:35:00,320,0.0,0.0
2023-07-26 05:35:00,321,0.0,0.0
2023-07-26 05:35:00,322,0.0,0.0
2023-07-26 05:35:00,323,165.5,122.0
2023-07-26 05:35:00,324,0.0,0.0
2023-07-26 05:35:00,325,0.0,0.0
2023-07-26 05:35:00,326,0.0,0.0
2023-07-26 05:35:00,327,0.0,0.0
2023-07-26 05:35:00,328,0.0,0.0
2023-07-26 05:35:00,329,0.0,0.0
2023-07-26 05:35:00,330,0.0,0.0
2023-07-26 05:35:00,331,779.598206,644.669189
2023-07-26 05:35:00,332,0.0,0.0
2023-07-26 05:35:00,333,0.0,0.0
2023-07-26 05:35:00,334,0.0,0.0
2023-07-26 05:35:00,335,0.0,0.0
2023-07-26 05:35:00,336,0.0,0.0
2023-07-26 05:35:00,337,0.0,0.0
2023-07-26 05:35:00,338,0.0,0.0
2023-07-26 05:35:00,339,0.0,0.0
2023-07-26 05:35:00,340,754.055359,677.373413
2023-07-26 05:35:00,341,758.639465,679.157227
2023-07-26 05:35:00,342,166.0,135.0
2023-07-26 05:35:00,343,0.0,0.0
2023-07-26 05:35:00,344,0.0,0.0
2023-07-26 05:35:00,345,0.0,0.0
2023-07-26 05:35:00,346,94.122498,80.0
2023-07-26 05:35:00,347,0.0,0.0
2023-07-26 05:35:00,348,0.0,0.0
2023-07-26 05:35:00,349,0.0,0.0
2023-07-26 05:35:00,350,0.0,0.0
2023-07-26 05:35:00,351,0.0,0.0
2023-07-26 05:35:00,352,0.0,0.0
2023-07-26 05:35:00,353,0.0,0.0
2023-07-26 05:35:00,354,0.0,0.0
2023-07-26 05:35:00,355,0.0,0.0
2023-07-26 05:35:00,356,0.0,0.0
2023-07-26 05:35:00,357,0.0,0.0
2023-07-26 05:35:00,358,0.0,0.0
2023-07-26 05:35:00,359,0.0,0.0
2023-07-26 05:35:00,360,0.0,0.0
2023-07-26 05:35:00,361,0.0,0.0
2023-07-26 05:35:00,362,0.0,0.0
2023-07-26 05:35:00,363,0.0,0.0
2023-07-26 05:35:00,364,0.0,0.0
2023-07-26 05:35:00,365,703.033264,703.033264
2023-07-26 05:35:00,366,378.487396,355.0
2023-07-26 05:35:00,367,379.159668,355.0
2023-07-26 05:35:00,368,0.0,0.0
2023-07-26 05:35:00,369,0.0,0.0
2023-07-26 05:35:00,370,0.0,0.0
2023-07-26 05:35:00,371,0.0,0.0
2023-07-26 05:35:00,372,0.0,0.0
2023-07-26 05:35:00,373,0.0,0.0
2023-07-26 05:35:00,374,0.0,0.0
2023-07-26 05:35:00,375,0.0,0.0
2023-07-26 05:35:00,376,0.0,0.0
2023-07-26 05:35:00,377,0.0,0.0
2023-07-26 05:35:00,378,0.0,0.0
2023-07-26 05:35:00,379,0.0,0.0
2023-07-26 05:35:00,380,0.0,0.0
2023-07-26 05:35:00,381,0.0,0.0
2023-07-26 05:35:00,382,0.0,0.0
2023-07-26 05:35:00,383,0.0,0.0
2023-07-26 05:35:00,384,0.0,0.0
2023-07-26 05:35:00,385,0.0,0.0
2023-07-26 05:35:00,386,0.0,0.0
2023-07-26 05:35:00,387,0.0,0.0
2023-07-26 05:35:00,388,275.0,181.350159
2023-07-26 05:35:00,389,0.0,0.0
2023-07-26 05:35:00,390,0.0,0.0
2023-07-26 05:35:00,419,292.0,190.002136
2023-07-26 05:35:00,420,292.0,190.002136
2023-07-26 05:35:00,421,268.0,190.002136
2023-07-26 05:35:00,422,256.0,180.0
2023-07-26 05:35:00,423,256.0,180.0
2023-07-26 05:35:00,432,295.0,216.0
2023-07-26 05:35:00,433,374.190186,254.0
2023-07-26 05:35:00,434,273.5,180.013397
2023-07-26 05:35:00,435,273.5,180.013397
2023-07-26 05:35:00,436,276.0,180.013397
2023-07-26 05:35:00,437,276.0,180.013397
2023-07-26 05:35:00,438,277.0,208.0
2023-07-26 05:35:00,439,280.0,208.0
2023-07-26 05:35:00,440,157.5,120.353561
2023-07-26 05:35:00,441,157.5,120.315414
2023-07-26 05:35:00,442,170.0,120.334488
2023-07-26 05:35:00,443,0.0,0.0
2023-07-26 05:35:00,444,0.0,0.0
2023-07-26 05:35:00,450,222.0,130.429993
2023-07-26 05:35:00,451,132.0,85.0
2023-07-26 05:35:00,452,242.0,130.124817
2023-07-26 05:35:00,453,132.0,85.0
2023-07-26 05:35:00,459,0.0,0.0
2023-07-26 05:35:00,467,0.0,0.0
2023-07-26 05:35:00,468,0.0,0.0
2023-07-26 05:35:00,469,0.866027,0.0
2023-07-26 05:35:00,471,5.454191,0.0
2023-07-26 05:35:00,472,221.0,180.0
2023-07-26 05:35:00,473,126.0,90.0
2023-07-26 05:35:00,474,223.0,180.0
2023-07-26 05:35:00,475,126.0,90.0
2023-07-26 05:35:00,477,0.0,0.0
2023-07-26 05:35:00,478,248.0,164.0
2023-07-26 05:35:00,479,0.0,0.0
2023-07-26 05:35:00,480,0.0,0.0
2023-07-26 05:35:00,481,0.0,0.0
2023-07-26 05:35:00,482,0.0,0.0
2023-07-26 05:35:00,485,0.0,0.0
2023-07-26 05:35:00,486,0.0,0.0
2023-07-26 05:35:00,487,0.0,0.0
2023-07-26 05:35:00,488,0.0,0.0
2023-07-26 05:35:00,489,999.0,795.0
2023-07-26 05:35:00,490,1000.0,795.0
2023-07-26 05:35:00,491,969.0,791.0
2023-07-26 05:35:00,492,968.0,786.0
2023-07-26 05:35:00,493,993.0,795.0
2023-07-26 05:35:00,494,993.0,795.0
2023-07-26 05:35:00,495,0.0,0.0
2023-07-26 05:35:00,496,300.0,200.0
2023-07-26 05:35:00,497,0.0,0.0
2023-07-26 05:35:00,498,0.0,0.0
2023-07-26 05:35:00,499,0.0,0.0
2023-07-26 05:35:00,501,287.5,158.003479
2023-07-26 05:35:00,502,158.0,158.0
2023-07-26 05:35:00,503,290.0,200.0
2023-07-26 05:35:00,507,135.0,59.001785
2023-07-26 05:35:00,508,139.199997,106.0
2023-07-26 05:35:00,511,0.0,0.0
2023-07-26 05:35:00,512,0.0,0.0
2023-07-26 05:35:00,513,324.0,150.0
2023-07-26 05:35:00,514,139.0,120.0
2023-07-26 05:35:00,516,850.012939,749.988525
2023-07-26 05:35:00,521,939.0,768.012207
2023-07-26 05:35:00,522,939.0,758.673462
2023-07-26 05:35:00,523,0.0,0.0
2023-07-26 05:35:00,524,0.0,0.0
2023-07-26 05:35:00,525,0.0,0.0
2023-07-26 05:35:00,526,233.210205,131.0
2023-07-26 05:35:00,527,1357.0,1058.099976
2023-07-26 05:35:00,528,131.0,131.0
2023-07-26 05:35:00,529,707.269226,577.0
2023-07-26 05:35:00,530,716.826904,577.0
2023-07-26 05:35:00,533,0.0,0.0
2023-07-26 05:35:00,534,0.0,0.0
2023-07-26 05:35:00,535,0.0,0.0
2023-07-26 05:35:00,536,0.0,0.0
2023-07-26 05:35:00,537,0.0,0.0
2023-07-26 05:35:00,538,0.0,0.0
2023-07-26 05:35:00,539,0.0,0.0
2023-07-26 05:35:00,540,0.0,0.0
2023-07-26 05:35:00,541,0.0,0.0
2023-07-26 05:35:00,542,0.0,0.0
2023-07-26 05:35:00,544,1012.0,795.0
2023-07-26 05:35:00,545,1012.0,795.0
2023-07-26 05:35:00,546,359.0,186.0
2023-07-26 05:35:00,547,359.0,186.0
2023-07-26 05:35:00,548,326.0,254.0
2023-07-26 05:35:00,549,235.001648,87.0
2023-07-26 05:35:00,550,126.0,43.5
2023-07-26 05:35:00,552,0.0,0.0
2023-07-26 05:35:00,553,0.0,0.0
2023-07-26 05:40:00,1,50.0,40.000244
2023-07-26 05:40:00,2,50.0,40.000244
2023-07-26 05:40:00,3,0.0,0.0
2023-07-26 05:40:00,4,364.991486,364.991486
2023-07-26 05:40:00,5,384.316437,364.991486
2023-07-26 05:40:00,6,0.0,0.0
2023-07-26 05:40:00,7,396.05014,364.991486
2023-07-26 05:40:00,8,0.0,0.0
2023-07-26 05:40:00,9,428.088867,364.917023
2023-07-26 05:40:00,10,439.793182,364.371613
2023-07-26 05:40:00,11,0.0,0.0
2023-07-26 05:40:00,12,350.0,200.0
2023-07-26 05:40:00,15,417.927429,394.229004
2023-07-26 05:40:00,16,399.24762,394.77832
2023-07-26 05:40:00,17,379.79483,379.79483
2023-07-26 05:40:00,18,380.018097,380.018097
2023-07-26 05:40:00,27,615.0,615.0
2023-07-26 05:40:00,28,612.0,612.0
2023-07-26 05:40:00,29,612.0,612.0
2023-07-26 05:40:00,33,0.0,0.0
2023-07-26 05:40:00,36,1000.0,795.0
2023-07-26 05:40:00,37,992.0,795.0
2023-07-26 05:40:00,43,0.0,0.0
2023-07-26 05:40:00,46,288.64502,280.0
2023-07-26 05:40:00,47,309.651337,280.0
2023-07-26 05:40:00,48,307.806732,280.510529
2023-07-26 05:40:00,49,325.49173,280.60965
2023-07-26 05:40:00,50,360.007477,280.014557
2023-07-26 05:40:00,51,360.007477,281.143097
2023-07-26 05:40:00,52,0.0,0.0
2023-07-26 05:40:00,53,0.0,0.0
2023-07-26 05:40:00,54,0.0,0.0
2023-07-26 05:40:00,55,0.0,0.0
2023-07-26 05:40:00,56,0.0,0.0
2023-07-26 05:40:00,57,0.0,0.0
2023-07-26 05:40:00,58,0.0,0.0
2023-07-26 05:40:00,59,0.0,0.0
2023-07-26 05:40:00,60,0.0,0.0
2023-07-26 05:40:00,61,439.363586,339.363586
2023-07-26 05:40:00,62,405.900208,305.900208
2023-07-26 05:40:00,63,0.0,0.0
2023-07-26 05:40:00,64,344.850006,280.014557
2023-07-26 05:40:00,65,338.558624,293.974884
2023-07-26 05:40:00,66,342.823639,298.611847
2023-07-26 05:40:00,67,346.302002,315.200592
2023-07-26 05:40:00,68,346.302002,303.992584
2023-07-26 05:40:00,69,712.901978,670.163574
2023-07-26 05:40:00,70,711.447083,670.621338
2023-07-26 05:40:00,71,43.5,25.002136
2023-07-26 05:40:00,72,43.5,25.002136
2023-07-26 05:40:00,73,0.0,0.0
2023-07-26 05:40:00,74,0.0,0.0
2023-07-26 05:40:00,75,0.0,0.0
2023-07-26 05:40:00,76,0.0,0.0
2023-07-26 05:40:00,77,0.0,0.0
2023-07-26 05:40:00,78,0.0,0.0
2023-07-26 05:40:00,79,0.0,0.0
2023-07-26 05:40:00,80,0.0,0.0
2023-07-26 05:40:00,83,364.040009,330.377655
2023-07-26 05:40:00,84,367.079987,329.509247
2023-07-26 05:40:00,85,363.279999,320.0
2023-07-26 05:40:00,86,362.519989,320.0
2023-07-26 05:40:00,87,363.279999,329.583588
2023-07-26 05:40:00,88,363.279999,329.757294
2023-07-26 05:40:00,89,364.799988,330.003937
2023-07-26 05:40:00,90,362.519989,330.003937
2023-07-26 05:40:00,91,841.34668,750.0
2023-07-26 05:40:00,92,891.302856,746.845947
2023-07-26 05:40:00,95,0.0,0.0
2023-07-26 05:40:00,96,0.0,0.0
2023-07-26 05:40:00,97,0.0,0.0
2023-07-26 05:40:00,98,0.0,0.0
2023-07-26 05:40:00,99,345.742981,249.0
2023-07-26 05:40:00,100,0.0,0.0
2023-07-26 05:40:00,101,0.0,0.0
2023-07-26 05:40:00,102,0.0,0.0
2023-07-26 05:40:00,103,0.0,0.0
2023-07-26 05:40:00,104,0.0,0.0
2023-07-26 05:40:00,105,0.0,0.0
2023-07-26 05:40:00,106,0.0,0.0
2023-07-26 05:40:00,107,0.0,0.0
2023-07-26 05:40:00,108,0.0,0.0
2023-07-26 05:40:00,112,0.0,0.0
2023-07-26 05:40:00,113,37.0,30.0
2023-07-26 05:40:00,114,10.0,9.0
2023-07-26 05:40:00,115,750.045654,591.45166
2023-07-26 05:40:00,116,750.045654,591.108765
2023-07-26 05:40:00,117,0.0,0.0
2023-07-26 05:40:00,118,0.0,0.0
2023-07-26 05:40:00,119,0.0,0.0
2023-07-26 05:40:00,120,0.0,0.0
2023-07-26 05:40:00,126,11.0,8.0
2023-07-26 05:40:00,127,11.0,8.0
2023-07-26 05:40:00,128,995.0,750.0
2023-07-26 05:40:00,129,992.0,750.0
2023-07-26 05:40:00,130,0.0,0.0
2023-07-26 05:40:00,131,986.0,718.0
2023-07-26 05:40:00,132,943.0,758.0
2023-07-26 05:40:00,133,0.0,0.0
2023-07-26 05:40:00,134,280.293793,270.293793
2023-07-26 05:40:00,135,291.0,231.874451
2023-07-26 05:40:00,136,0.0,0.0
2023-07-26 05:40:00,137,0.0,0.0
2023-07-26 05:40:00,138,0.0,0.0
2023-07-26 05:40:00,139,287.5,200.0
2023-07-26 05:40:00,140,0.0,0.0
2023-07-26 05:40:00,141,136.0,94.0
2023-07-26 05:40:00,142,8.475038,0.0
2023-07-26 05:40:00,143,0.0,0.0
2023-07-26 05:40:00,144,0.0,0.0
2023-07-26 05:40:00,145,0.0,0.0
2023-07-26 05:40:00,146,0.0,0.0
2023-07-26 05:40:00,147,0.0,0.0
2023-07-26 05:40:00,150,0.0,0.0
2023-07-26 05:40:00,151,0.0,0.0
2023-07-26 05:40:00,152,0.0,0.0
2023-07-26 05:40:00,153,0.0,0.0
2023-07-26 05:40:00,154,0.0,0.0
2023-07-26 05:40:00,155,0.0,0.0
2023-07-26 05:40:00,156,399.994598,350.0
2023-07-26 05:40:00,158,0.0,0.0
2023-07-26 05:40:00,159,1011.0,795.0
2023-07-26 05:40:00,160,0.0,0.0
2023-07-26 05:40:00,161,0.0,0.0
2023-07-26 05:40:00,162,300.0,220.0
2023-07-26 05:40:00,166,0.0,0.0
2023-07-26 05:40:00,167,0.0,0.0
2023-07-26 05:40:00,168,0.0,0.0
2023-07-26 05:40:00,169,0.0,0.0
2023-07-26 05:40:00,170,0.0,0.0
2023-07-26 05:40:00,171,0.0,0.0
2023-07-26 05:40:00,172,0.0,0.0
2023-07-26 05:40:00,173,0.0,0.0
2023-07-26 05:40:00,174,0.0,0.0
2023-07-26 05:40:00,175,0.0,0.0
2023-07-26 05:40:00,176,286.446686,153.920074
2023-07-26 05:40:00,177,148.0,107.0
2023-07-26 05:40:00,178,0.0,0.0
2023-07-26 05:40:00,179,0.0,0.0
2023-07-26 05:40:00,180,0.0,0.0
2023-07-26 05:40:00,181,0.0,0.0
2023-07-26 05:40:00,182,0.0,0.0
2023-07-26 05:40:00,183,0.0,0.0
2023-07-26 05:40:00,184,0.0,0.0
2023-07-26 05:40:00,185,0.0,0.0
2023-07-26 05:40:00,186,0.0,0.0
2023-07-26 05:40:00,187,0.0,0.0
2023-07-26 05:40:00,188,0.0,0.0
2023-07-26 05:40:00,189,0.0,0.0
2023-07-26 05:40:00,190,1000.0,795.0
2023-07-26 05:40:00,191,1002.0,795.0
2023-07-26 05:40:00,193,0.0,0.0
2023-07-26 05:40:00,194,11.730191,10.0
2023-07-26 05:40:00,195,23.993576,10.0
2023-07-26 05:40:00,196,0.0,0.0
2023-07-26 05:40:00,197,0.0,0.0
2023-07-26 05:40:00,198,200.0,120.0
2023-07-26 05:40:00,200,0.0,0.0
2023-07-26 05:40:00,207,0.0,0.0
2023-07-26 05:40:00,208,0.0,0.0
2023-07-26 05:40:00,209,0.0,0.0
2023-07-26 05:40:00,210,0.0,0.0
2023-07-26 05:40:00,211,0.0,0.0
2023-07-26 05:40:00,212,0.0,0.0
2023-07-26 05:40:00,213,0.0,0.0
2023-07-26 05:40:00,214,0.0,0.0
2023-07-26 05:40:00,215,0.0,0.0
2023-07-26 05:40:00,216,0.0,0.0
2023-07-26 05:40:00,217,21.25,20.99826
2023-07-26 05:40:00,218,21.25,20.99826
2023-07-26 05:40:00,219,21.25,20.99826
2023-07-26 05:40:00,220,21.25,20.99826
2023-07-26 05:40:00,231,0.0,0.0
2023-07-26 05:40:00,232,0.0,0.0
2023-07-26 05:40:00,233,0.0,0.0
2023-07-26 05:40:00,234,0.0,0.0
2023-07-26 05:40:00,237,0.0,0.0
2023-07-26 05:40:00,238,0.0,0.0
2023-07-26 05:40:00,240,280.0,200.0
2023-07-26 05:40:00,241,142.0,100.0
2023-07-26 05:40:00,242,0.0,0.0
2023-07-26 05:40:00,243,0.0,0.0
2023-07-26 05:40:00,244,0.0,0.0
2023-07-26 05:40:00,247,0.0,0.0
2023-07-26 05:40:00,248,0.0,0.0
2023-07-26 05:40:00,249,42.616772,0.0
2023-07-26 05:40:00,250,0.0,0.0
2023-07-26 05:40:00,251,40.99929,0.0
2023-07-26 05:40:00,252,0.0,0.0
2023-07-26 05:40:00,253,0.0,0.0
2023-07-26 05:40:00,254,0.0,0.0
2023-07-26 05:40:00,255,246.5,167.0
2023-07-26 05:40:00,256,246.5,167.0
2023-07-26 05:40:00,257,265.0,216.0
2023-07-26 05:40:00,258,277.5,162.007477
2023-07-26 05:40:00,259,277.5,162.007477
2023-07-26 05:40:00,260,274.0,208.0
2023-07-26 05:40:00,264,10.000229,5.000229
2023-07-26 05:40:00,265,10.000229,5.000229
2023-07-26 05:40:00,266,300.0,230.0
2023-07-26 05:40:00,267,0.0,0.0
2023-07-26 05:40:00,268,232.5,131.0
2023-07-26 05:40:00,269,232.5,131.0
2023-07-26 05:40:00,270,240.0,131.0
2023-07-26 05:40:00,271,0.0,0.0
2023-07-26 05:40:00,272,0.0,0.0
2023-07-26 05:40:00,273,0.0,0.0
2023-07-26 05:40:00,274,0.0,0.0
2023-07-26 05:40:00,275,0.0,0.0
2023-07-26 05:40:00,276,0.0,0.0
2023-07-26 05:40:00,277,155.0,100.0
2023-07-26 05:40:00,278,67.0,50.0
2023-07-26 05:40:00,279,0.0,0.0
2023-07-26 05:40:00,280,0.0,0.0
2023-07-26 05:40:00,281,0.0,0.0
2023-07-26 05:40:00,282,0.0,0.0
2023-07-26 05:40:00,283,0.0,0.0
2023-07-26 05:40:00,284,0.0,0.0
2023-07-26 05:40:00,285,0.0,0.0
2023-07-26 05:40:00,286,0.0,0.0
2023-07-26 05:40:00,287,0.0,0.0
2023-07-26 05:40:00,288,0.0,0.0
2023-07-26 05:40:00,289,0.0,0.0
2023-07-26 05:40:00,290,0.0,0.0
2023-07-26 05:40:00,291,0.0,0.0
2023-07-26 05:40:00,292,0.0,0.0
2023-07-26 05:40:00,293,0.0,0.0
2023-07-26 05:40:00,294,0.0,0.0
2023-07-26 05:40:00,299,0.0,0.0
2023-07-26 05:40:00,300,0.0,0.0
2023-07-26 05:40:00,301,175.0,123.99823
2023-07-26 05:40:00,302,0.0,0.0
2023-07-26 05:40:00,303,0.0,0.0
2023-07-26 05:40:00,304,0.0,0.0
2023-07-26 05:40:00,305,333.781738,215.001404
2023-07-26 05:40:00,306,353.0,286.0
2023-07-26 05:40:00,307,315.135437,200.004578
2023-07-26 05:40:00,308,0.0,0.0
2023-07-26 05:40:00,309,0.0,0.0
2023-07-26 05:40:00,310,0.0,0.0
2023-07-26 05:40:00,311,0.0,0.0
2023-07-26 05:40:00,312,0.0,0.0
2023-07-26 05:40:00,313,0.0,0.0
2023-07-26 05:40:00,314,0.0,0.0
2023-07-26 05:40:00,315,0.0,0.0
2023-07-26 05:40:00,316,0.0,0.0
2023-07-26 05:40:00,317,0.0,0.0
2023-07-26 05:40:00,318,0.0,0.0
2023-07-26 05:40:00,319,0.0,0.0
2023-07-26 05:40:00,320,0.0,0.0
2023-07-26 05:40:00,321,0.0,0.0
2023-07-26 05:40:00,322,0.0,0.0
2023-07-26 05:40:00,323,165.5,122.0
2023-07-26 05:40:00,324,0.0,0.0
2023-07-26 05:40:00,325,0.0,0.0
2023-07-26 05:40:00,326,0.0,0.0
2023-07-26 05:40:00,327,0.0,0.0
2023-07-26 05:40:00,328,0.0,0.0
2023-07-26 05:40:00,329,0.0,0.0
2023-07-26 05:40:00,330,0.0,0.0
2023-07-26 05:40:00,331,778.9151,644.669189
2023-07-26 05:40:00,332,0.0,0.0
2023-07-26 05:40:00,333,0.0,0.0
2023-07-26 05:40:00,334,0.0,0.0
2023-07-26 05:40:00,335,0.0,0.0
2023-07-26 05:40:00,336,0.0,0.0
2023-07-26 05:40:00,337,0.0,0.0
2023-07-26 05:40:00,338,0.0,0.0
2023-07-26 05:40:00,339,0.0,0.0
2023-07-26 05:40:00,340,753.24884,677.746704
2023-07-26 05:40:00,341,754.784912,679.032837
2023-07-26 05:40:00,342,166.0,135.0
2023-07-26 05:40:00,343,0.0,0.0
2023-07-26 05:40:00,344,0.0,0.0
2023-07-26 05:40:00,345,0.0,0.0
2023-07-26 05:40:00,346,95.598846,80.0
2023-07-26 05:40:00,347,0.0,0.0
2023-07-26 05:40:00,348,0.0,0.0
2023-07-26 05:40:00,349,0.0,0.0
2023-07-26 05:40:00,350,0.0,0.0
2023-07-26 05:40:00,351,0.0,0.0
2023-07-26 05:40:00,352,0.0,0.0
2023-07-26 05:40:00,353,0.0,0.0
2023-07-26 05:40:00,354,0.0,0.0
2023-07-26 05:40:00,355,0.0,0.0
2023-07-26 05:40:00,356,0.0,0.0
2023-07-26 05:40:00,357,0.0,0.0
2023-07-26 05:40:00,358,0.0,0.0
2023-07-26 05:40:00,359,0.0,0.0
2023-07-26 05:40:00,360,0.0,0.0
2023-07-26 05:40:00,361,0.0,0.0
2023-07-26 05:40:00,362,0.0,0.0
2023-07-26 05:40:00,363,0.0,0.0
2023-07-26 05:40:00,364,0.0,0.0
2023-07-26 05:40:00,365,703.033264,703.033264
2023-07-26 05:40:00,366,378.487396,355.0
2023-07-26 05:40:00,367,379.159668,355.0
2023-07-26 05:40:00,368,0.0,0.0
2023-07-26 05:40:00,369,0.0,0.0
2023-07-26 05:40:00,370,0.0,0.0
2023-07-26 05:40:00,371,0.0,0.0
2023-07-26 05:40:00,372,0.0,0.0
2023-07-26 05:40:00,373,0.0,0.0
2023-07-26 05:40:00,374,0.0,0.0
2023-07-26 05:40:00,375,0.0,0.0
2023-07-26 05:40:00,376,0.0,0.0
2023-07-26 05:40:00,377,0.0,0.0
2023-07-26 05:40:00,378,0.0,0.0
2023-07-26 05:40:00,379,0.0,0.0
2023-07-26 05:40:00,380,0.0,0.0
2023-07-26 05:40:00,381,0.0,0.0
2023-07-26 05:40:00,382,0.0,0.0
2023-07-26 05:40:00,383,0.0,0.0
2023-07-26 05:40:00,384,0.0,0.0
2023-07-26 05:40:00,385,0.0,0.0
2023-07-26 05:40:00,386,0.0,0.0
2023-07-26 05:40:00,387,0.0,0.0
2023-07-26 05:40:00,388,275.0,181.319641
2023-07-26 05:40:00,389,0.0,0.0
2023-07-26 05:40:00,390,0.0,0.0
2023-07-26 05:40:00,419,292.0,190.002136
2023-07-26 05:40:00,420,292.0,190.002136
2023-07-26 05:40:00,421,268.0,190.002136
2023-07-26 05:40:00,422,256.0,180.0
2023-07-26 05:40:00,423,256.0,180.0
2023-07-26 05:40:00,432,295.0,216.0
2023-07-26 05:40:00,433,374.054443,254.0
2023-07-26 05:40:00,434,273.5,180.013397
2023-07-26 05:40:00,435,273.5,180.013397
2023-07-26 05:40:00,436,276.0,180.013397
2023-07-26 05:40:00,437,276.0,180.013397
2023-07-26 05:40:00,438,277.0,208.0
2023-07-26 05:40:00,439,280.0,208.0
2023-07-26 05:40:00,440,157.5,121.154648
2023-07-26 05:40:00,441,157.5,124.855026
2023-07-26 05:40:00,442,170.0,123.004837
2023-07-26 05:40:00,443,0.0,0.0
2023-07-26 05:40:00,444,0.0,0.0
2023-07-26 05:40:00,450,222.0,130.414734
2023-07-26 05:40:00,451,132.0,85.0
2023-07-26 05:40:00,452,242.0,130.124817
2023-07-26 05:40:00,453,132.0,85.0
2023-07-26 05:40:00,459,0.0,0.0
2023-07-26 05:40:00,467,0.0,0.0
2023-07-26 05:40:00,468,0.0,0.0
2023-07-26 05:40:00,469,0.84087,0.0
2023-07-26 05:40:00,471,5.303382,0.0
2023-07-26 05:40:00,472,221.0,180.0
2023-07-26 05:40:00,473,126.0,90.0
2023-07-26 05:40:00,474,223.0,180.0
2023-07-26 05:40:00,475,126.0,90.0
2023-07-26 05:40:00,477,0.0,0.0
2023-07-26 05:40:00,478,248.0,164.0
2023-07-26 05:40:00,479,0.0,0.0
2023-07-26 05:40:00,480,0.0,0.0
2023-07-26 05:40:00,481,0.0,0.0
2023-07-26 05:40:00,482,0.0,0.0
2023-07-26 05:40:00,485,0.0,0.0
2023-07-26 05:40:00,486,0.0,0.0
2023-07-26 05:40:00,487,0.0,0.0
2023-07-26 05:40:00,488,0.0,0.0
2023-07-26 05:40:00,489,999.0,795.0
2023-07-26 05:40:00,490,1000.0,795.0
2023-07-26 05:40:00,491,969.0,791.0
2023-07-26 05:40:00,492,968.0,786.0
2023-07-26 05:40:00,493,993.0,795.0
2023-07-26 05:40:00,494,993.0,795.0
2023-07-26 05:40:00,495,0.0,0.0
2023-07-26 05:40:00,496,300.0,200.0
2023-07-26 05:40:00,497,0.0,0.0
2023-07-26 05:40:00,498,0.0,0.0
2023-07-26 05:40:00,499,0.0,0.0
2023-07-26 05:40:00,501,287.5,158.003479
2023-07-26 05:40:00,502,158.0,158.0
2023-07-26 05:40:00,503,290.0,200.0
2023-07-26 05:40:00,507,135.0,59.001785
2023-07-26 05:40:00,508,139.199997,106.0
2023-07-26 05:40:00,511,0.0,0.0
2023-07-26 05:40:00,512,0.0,0.0
2023-07-26 05:40:00,513,324.0,150.0
2023-07-26 05:40:00,514,139.0,120.0
2023-07-26 05:40:00,516,850.012939,749.988525
2023-07-26 05:40:00,521,939.0,770.703674
2023-07-26 05:40:00,522,939.0,759.168823
2023-07-26 05:40:00,523,0.0,0.0
2023-07-26 05:40:00,524,0.0,0.0
2023-07-26 05:40:00,525,0.0,0.0
2023-07-26 05:40:00,526,232.38623,131.0
2023-07-26 05:40:00,527,1357.0,1058.099976
2023-07-26 05:40:00,528,131.0,131.0
2023-07-26 05:40:00,529,707.269226,577.0
2023-07-26 05:40:00,530,716.826904,577.0
2023-07-26 05:40:00,533,0.0,0.0
2023-07-26 05:40:00,534,0.0,0.0
2023-07-26 05:40:00,535,0.0,0.0
2023-07-26 05:40:00,536,0.0,0.0
2023-07-26 05:40:00,537,0.0,0.0
2023-07-26 05:40:00,538,0.0,0.0
2023-07-26 05:40:00,539,43.468327,0.0
2023-07-26 05:40:00,540,0.0,0.0
2023-07-26 05:40:00,541,0.0,0.0
2023-07-26 05:40:00,542,0.0,0.0
2023-07-26 05:40:00,544,1012.0,795.0
2023-07-26 05:40:00,545,1012.0,795.0
2023-07-26 05:40:00,546,359.0,186.0
2023-07-26 05:40:00,547,359.0,186.0
2023-07-26 05:40:00,548,326.0,254.0
2023-07-26 05:40:00,549,235.001648,87.0
2023-07-26 05:40:00,550,126.0,43.5
2023-07-26 05:40:00,552,0.0,0.0
2023-07-26 05:40:00,553,0.0,0.0
2023-07-26 05:45:00,1,50.0,40.000244
2023-07-26 05:45:00,2,50.0,40.000244
2023-07-26 05:45:00,3,0.0,0.0
2023-07-26 05:45:00,4,411.731598,364.991486
2023-07-26 05:45:00,5,390.182068,364.991486
2023-07-26 05:45:00,6,0.0,0.0
2023-07-26 05:45:00,7,408.951447,364.991486
2023-07-26 05:45:00,8,0.0,0.0
2023-07-26 05:45:00,9,440.787994,364.917023
2023-07-26 05:45:00,10,442.663452,364.371613
2023-07-26 05:45:00,11,0.0,0.0
2023-07-26 05:45:00,12,350.0,200.0
2023-07-26 05:45:00,15,419.681732,394.320557
2023-07-26 05:45:00,16,424.605011,394.595215
2023-07-26 05:45:00,17,390.120026,379.819733
2023-07-26 05:45:00,18,397.303864,380.018097
2023-07-26 05:45:00,27,615.0,615.0
2023-07-26 05:45:00,28,612.0,612.0
2023-07-26 05:45:00,29,612.0,612.0
2023-07-26 05:45:00,33,0.0,0.0
2023-07-26 05:45:00,36,1000.0,795.0
2023-07-26 05:45:00,37,992.0,795.0
2023-07-26 05:45:00,43,0.0,0.0
2023-07-26 05:45:00,46,298.503723,280.0
2023-07-26 05:45:00,47,330.003937,280.0
2023-07-26 05:45:00,48,319.490265,280.510529
2023-07-26 05:45:00,49,329.979156,280.584869
2023-07-26 05:45:00,50,360.007477,281.898438
2023-07-26 05:45:00,51,360.007477,281.761414
2023-07-26 05:45:00,52,0.0,0.0
2023-07-26 05:45:00,53,0.0,0.0
2023-07-26 05:45:00,54,0.0,0.0
2023-07-26 05:45:00,55,0.0,0.0
2023-07-26 05:45:00,56,0.0,0.0
2023-07-26 05:45:00,57,0.0,0.0
2023-07-26 05:45:00,58,0.0,0.0
2023-07-26 05:45:00,59,0.0,0.0
2023-07-26 05:45:00,60,0.0,0.0
2023-07-26 05:45:00,61,443.861084,343.861084
2023-07-26 05:45:00,62,406.613251,306.613251
2023-07-26 05:45:00,63,0.0,0.0
2023-07-26 05:45:00,64,344.850006,280.014557
2023-07-26 05:45:00,65,338.558624,293.974884
2023-07-26 05:45:00,66,342.823639,298.611847
2023-07-26 05:45:00,67,346.302002,315.200592
2023-07-26 05:45:00,68,346.302002,303.992584
2023-07-26 05:45:00,69,712.901978,670.163574
2023-07-26 05:45:00,70,711.447083,670.621338
2023-07-26 05:45:00,71,43.5,25.002136
2023-07-26 05:45:00,72,43.5,25.002136
2023-07-26 05:45:00,73,0.0,0.0
2023-07-26 05:45:00,74,0.0,0.0
2023-07-26 05:45:00,75,0.0,0.0
2023-07-26 05:45:00,76,0.0,0.0
2023-07-26 05:45:00,77,0.0,0.0
2023-07-26 05:45:00,78,0.0,0.0
2023-07-26 05:45:00,79,0.0,0.0
2023-07-26 05:45:00,80,0.0,0.0
2023-07-26 05:45:00,83,364.040009,330.377655
2023-07-26 05:45:00,84,367.079987,329.509247
2023-07-26 05:45:00,85,363.279999,320.0
2023-07-26 05:45:00,86,362.519989,320.0
2023-07-26 05:45:00,87,363.279999,329.583588
2023-07-26 05:45:00,88,363.279999,329.757294
2023-07-26 05:45:00,89,364.799988,330.003937
2023-07-26 05:45:00,90,362.519989,330.003937
2023-07-26 05:45:00,91,841.34668,750.0
2023-07-26 05:45:00,92,891.302856,746.845947
2023-07-26 05:45:00,95,0.0,0.0
2023-07-26 05:45:00,96,0.0,0.0
2023-07-26 05:45:00,97,0.0,0.0
2023-07-26 05:45:00,98,0.0,0.0
2023-07-26 05:45:00,99,353.294006,249.0
2023-07-26 05:45:00,100,0.0,0.0
2023-07-26 05:45:00,101,0.0,0.0
2023-07-26 05:45:00,102,0.0,0.0
2023-07-26 05:45:00,103,0.0,0.0
2023-07-26 05:45:00,104,0.0,0.0
2023-07-26 05:45:00,105,0.0,0.0
2023-07-26 05:45:00,106,0.0,0.0
2023-07-26 05:45:00,107,0.0,0.0
2023-07-26 05:45:00,108,0.0,0.0
2023-07-26 05:45:00,112,0.0,0.0
2023-07-26 05:45:00,113,37.0,30.0
2023-07-26 05:45:00,114,10.0,9.0
2023-07-26 05:45:00,115,750.045654,619.34729
2023-07-26 05:45:00,116,750.045654,594.069458
2023-07-26 05:45:00,117,0.0,0.0
2023-07-26 05:45:00,118,0.0,0.0
2023-07-26 05:45:00,119,0.0,0.0
2023-07-26 05:45:00,120,0.0,0.0
2023-07-26 05:45:00,126,11.0,8.0
2023-07-26 05:45:00,127,11.0,8.0
2023-07-26 05:45:00,128,995.0,750.0
2023-07-26 05:45:00,129,992.0,750.0
2023-07-26 05:45:00,130,0.0,0.0
2023-07-26 05:45:00,131,986.0,718.0
2023-07-26 05:45:00,132,943.0,758.0
2023-07-26 05:45:00,133,0.0,0.0
2023-07-26 05:45:00,134,281.985657,273.026398
2023-07-26 05:45:00,135,291.0,235.003265
2023-07-26 05:45:00,136,0.0,0.0
2023-07-26 05:45:00,137,0.0,0.0
2023-07-26 05:45:00,138,0.0,0.0
2023-07-26 05:45:00,139,287.5,200.0
2023-07-26 05:45:00,140,0.0,0.0
2023-07-26 05:45:00,141,136.0,94.0
2023-07-26 05:45:00,142,8.425647,0.0
2023-07-26 05:45:00,143,0.0,0.0
2023-07-26 05:45:00,144,0.0,0.0
2023-07-26 05:45:00,145,0.0,0.0
2023-07-26 05:45:00,146,0.0,0.0
2023-07-26 05:45:00,147,0.0,0.0
2023-07-26 05:45:00,150,0.0,0.0
2023-07-26 05:45:00,151,0.0,0.0
2023-07-26 05:45:00,152,0.0,0.0
2023-07-26 05:45:00,153,0.0,0.0
2023-07-26 05:45:00,154,0.0,0.0
2023-07-26 05:45:00,155,0.0,0.0
2023-07-26 05:45:00,156,399.994598,350.0
2023-07-26 05:45:00,158,0.0,0.0
2023-07-26 05:45:00,159,1011.0,795.0
2023-07-26 05:45:00,160,0.0,0.0
2023-07-26 05:45:00,161,0.0,0.0
2023-07-26 05:45:00,162,300.0,220.0
2023-07-26 05:45:00,166,0.0,0.0
2023-07-26 05:45:00,167,0.0,0.0
2023-07-26 05:45:00,168,0.0,0.0
2023-07-26 05:45:00,169,0.0,0.0
2023-07-26 05:45:00,170,0.0,0.0
2023-07-26 05:45:00,171,0.0,0.0
2023-07-26 05:45:00,172,0.0,0.0
2023-07-26 05:45:00,173,0.0,0.0
2023-07-26 05:45:00,174,0.0,0.0
2023-07-26 05:45:00,175,0.0,0.0
2023-07-26 05:45:00,176,286.446686,153.920074
2023-07-26 05:45:00,177,148.0,107.0
2023-07-26 05:45:00,178,0.0,0.0
2023-07-26 05:45:00,179,0.0,0.0
2023-07-26 05:45:00,180,0.0,0.0
2023-07-26 05:45:00,181,0.0,0.0
2023-07-26 05:45:00,182,0.0,0.0
2023-07-26 05:45:00,183,0.0,0.0
2023-07-26 05:45:00,184,0.0,0.0
2023-07-26 05:45:00,185,0.0,0.0
2023-07-26 05:45:00,186,0.0,0.0
2023-07-26 05:45:00,187,0.0,0.0
2023-07-26 05:45:00,188,0.0,0.0
2023-07-26 05:45:00,189,0.0,0.0
2023-07-26 05:45:00,190,1000.0,795.0
2023-07-26 05:45:00,191,1002.0,795.0
2023-07-26 05:45:00,193,0.0,0.0
2023-07-26 05:45:00,194,11.730191,10.0
2023-07-26 05:45:00,195,23.993576,10.0
2023-07-26 05:45:00,196,0.0,0.0
2023-07-26 05:45:00,197,0.0,0.0
2023-07-26 05:45:00,198,200.0,120.0
2023-07-26 05:45:00,200,0.0,0.0
2023-07-26 05:45:00,207,0.0,0.0
2023-07-26 05:45:00,208,0.0,0.0
2023-07-26 05:45:00,209,0.0,0.0
2023-07-26 05:45:00,210,0.0,0.0
2023-07-26 05:45:00,211,0.0,0.0
2023-07-26 05:45:00,212,0.0,0.0
2023-07-26 05:45:00,213,0.0,0.0
2023-07-26 05:45:00,214,0.0,0.0
2023-07-26 05:45:00,215,0.0,0.0
2023-07-26 05:45:00,216,0.0,0.0
2023-07-26 05:45:00,217,21.25,20.99826
2023-07-26 05:45:00,218,21.25,20.99826
2023-07-26 05:45:00,219,21.25,20.99826
2023-07-26 05:45:00,220,21.25,20.99826
2023-07-26 05:45:00,231,0.0,0.0
2023-07-26 05:45:00,232,0.0,0.0
2023-07-26 05:45:00,233,0.0,0.0
2023-07-26 05:45:00,234,0.0,0.0
2023-07-26 05:45:00,237,0.0,0.0
2023-07-26 05:45:00,238,0.0,0.0
2023-07-26 05:45:00,240,280.0,200.0
2023-07-26 05:45:00,241,142.0,100.0
2023-07-26 05:45:00,242,0.0,0.0
2023-07-26 05:45:00,243,0.0,0.0
2023-07-26 05:45:00,244,0.0,0.0
2023-07-26 05:45:00,247,0.0,0.0
2023-07-26 05:45:00,248,0.0,0.0
2023-07-26 05:45:00,249,44.123859,0.0
2023-07-26 05:45:00,250,0.0,0.0
2023-07-26 05:45:00,251,43.738903,0.0
2023-07-26 05:45:00,252,0.0,0.0
2023-07-26 05:45:00,253,0.0,0.0
2023-07-26 05:45:00,254,0.0,0.0
2023-07-26 05:45:00,255,246.5,167.0
2023-07-26 05:45:00,256,246.5,167.0
2023-07-26 05:45:00,257,265.0,216.0
2023-07-26 05:45:00,258,277.5,162.007477
2023-07-26 05:45:00,259,277.5,162.007477
2023-07-26 05:45:00,260,274.0,208.0
2023-07-26 05:45:00,264,10.000229,5.000229
2023-07-26 05:45:00,265,10.000229,5.000229
2023-07-26 05:45:00,266,300.0,230.0
2023-07-26 05:45:00,267,0.0,0.0
2023-07-26 05:45:00,268,232.5,131.0
2023-07-26 05:45:00,269,232.5,131.0
2023-07-26 05:45:00,270,240.0,131.0
2023-07-26 05:45:00,271,0.0,0.0
2023-07-26 05:45:00,272,0.0,0.0
2023-07-26 05:45:00,273,0.0,0.0
2023-07-26 05:45:00,274,0.0,0.0
2023-07-26 05:45:00,275,0.0,0.0
2023-07-26 05:45:00,276,0.0,0.0
2023-07-26 05:45:00,277,155.0,100.0
2023-07-26 05:45:00,278,67.0,50.0
2023-07-26 05:45:00,279,0.0,0.0
2023-07-26 05:45:00,280,0.0,0.0
2023-07-26 05:45:00,281,0.0,0.0
2023-07-26 05:45:00,282,0.0,0.0
2023-07-26 05:45:00,283,0.0,0.0
2023-07-26 05:45:00,284,0.0,0.0
2023-07-26 05:45:00,285,0.0,0.0
2023-07-26 05:45:00,286,0.0,0.0
2023-07-26 05:45:00,287,0.0,0.0
2023-07-26 05:45:00,288,0.0,0.0
2023-07-26 05:45:00,289,0.0,0.0
2023-07-26 05:45:00,290,0.0,0.0
2023-07-26 05:45:00,291,0.0,0.0
2023-07-26 05:45:00,292,0.0,0.0
2023-07-26 05:45:00,293,0.0,0.0
2023-07-26 05:45:00,294,0.0,0.0
2023-07-26 05:45:00,299,0.0,0.0
2023-07-26 05:45:00,300,0.0,0.0
2023-07-26 05:45:00,301,175.0,123.99823
2023-07-26 05:45:00,302,0.0,0.0
2023-07-26 05:45:00,303,0.0,0.0
2023-07-26 05:45:00,304,0.0,0.0
2023-07-26 05:45:00,305,341.800873,215.001404
2023-07-26 05:45:00,306,353.0,286.0
2023-07-26 05:45:00,307,322.541229,200.004578
2023-07-26 05:45:00,308,12.665912,0.0
2023-07-26 05:45:00,309,12.132195,0.0
2023-07-26 05:45:00,310,0.0,0.0
2023-07-26 05:45:00,311,0.0,0.0
2023-07-26 05:45:00,312,0.0,0.0
2023-07-26 05:45:00,313,0.0,0.0
2023-07-26 05:45:00,314,0.0,0.0
2023-07-26 05:45:00,315,0.0,0.0
2023-07-26 05:45:00,316,0.0,0.0
2023-07-26 05:45:00,317,0.0,0.0
2023-07-26 05:45:00,318,0.0,0.0
2023-07-26 05:45:00,319,0.0,0.0
2023-07-26 05:45:00,320,0.0,0.0
2023-07-26 05:45:00,321,0.0,0.0
2023-07-26 05:45:00,322,0.0,0.0
2023-07-26 05:45:00,323,165.5,122.0
2023-07-26 05:45:00,324,0.0,0.0
2023-07-26 05:45:00,325,0.0,0.0
2023-07-26 05:45:00,326,0.0,0.0
2023-07-26 05:45:00,327,0.0,0.0
2023-07-26 05:45:00,328,0.0,0.0
2023-07-26 05:45:00,329,0.0,0.0
2023-07-26 05:45:00,330,0.0,0.0
2023-07-26 05:45:00,331,780.885193,644.627686
2023-07-26 05:45:00,332,0.0,0.0
2023-07-26 05:45:00,333,0.0,0.0
2023-07-26 05:45:00,334,0.0,0.0
2023-07-26 05:45:00,335,0.0,0.0
2023-07-26 05:45:00,336,0.0,0.0
2023-07-26 05:45:00,337,0.0,0.0
2023-07-26 05:45:00,338,0.0,0.0
2023-07-26 05:45:00,339,0.0,0.0
2023-07-26 05:45:00,340,776.012573,678.327515
2023-07-26 05:45:00,341,764.605774,679.032837
2023-07-26 05:45:00,342,166.0,135.0
2023-07-26 05:45:00,343,0.0,0.0
2023-07-26 05:45:00,344,0.0,0.0
2023-07-26 05:45:00,345,0.0,0.0
2023-07-26 05:45:00,346,95.101013,80.0
2023-07-26 05:45:00,347,0.0,0.0
2023-07-26 05:45:00,348,0.0,0.0
2023-07-26 05:45:00,349,0.0,0.0
2023-07-26 05:45:00,350,0.0,0.0
2023-07-26 05:45:00,351,0.0,0.0
2023-07-26 05:45:00,352,0.0,0.0
2023-07-26 05:45:00,353,0.0,0.0
2023-07-26 05:45:00,354,0.0,0.0
2023-07-26 05:45:00,355,0.0,0.0
2023-07-26 05:45:00,356,0.0,0.0
2023-07-26 05:45:00,357,0.0,0.0
2023-07-26 05:45:00,358,0.0,0.0
2023-07-26 05:45:00,359,0.0,0.0
2023-07-26 05:45:00,360,0.0,0.0
2023-07-26 05:45:00,361,0.0,0.0
2023-07-26 05:45:00,362,0.0,0.0
2023-07-26 05:45:00,363,0.0,0.0
2023-07-26 05:45:00,364,0.0,0.0
2023-07-26 05:45:00,365,703.033264,703.033264
2023-07-26 05:45:00,366,378.487396,355.0
2023-07-26 05:45:00,367,379.159668,355.0
2023-07-26 05:45:00,368,0.0,0.0
2023-07-26 05:45:00,369,0.0,0.0
2023-07-26 05:45:00,370,0.0,0.0
2023-07-26 05:45:00,371,0.0,0.0
2023-07-26 05:45:00,372,0.0,0.0
2023-07-26 05:45:00,373,0.0,0.0
2023-07-26 05:45:00,374,0.0,0.0
2023-07-26 05:45:00,375,0.0,0.0
2023-07-26 05:45:00,376,0.0,0.0
2023-07-26 05:45:00,377,0.0,0.0
2023-07-26 05:45:00,378,0.0,0.0
2023-07-26 05:45:00,379,0.0,0.0
2023-07-26 05:45:00,380,0.0,0.0
2023-07-26 05:45:00,381,0.0,0.0
2023-07-26 05:45:00,382,0.0,0.0
2023-07-26 05:45:00,383,0.0,0.0
2023-07-26 05:45:00,384,0.0,0.0
2023-07-26 05:45:00,385,0.0,0.0
2023-07-26 05:45:00,386,0.0,0.0
2023-07-26 05:45:00,387,0.0,0.0
2023-07-26 05:45:00,388,275.0,181.350159
2023-07-26 05:45:00,389,0.0,0.0
2023-07-26 05:45:00,390,0.0,0.0
2023-07-26 05:45:00,419,292.0,190.002136
2023-07-26 05:45:00,420,292.0,190.002136
2023-07-26 05:45:00,421,268.0,190.002136
2023-07-26 05:45:00,422,256.0,180.0
2023-07-26 05:45:00,423,256.0,180.0
2023-07-26 05:45:00,432,295.0,216.0
2023-07-26 05:45:00,433,378.173157,254.0
2023-07-26 05:45:00,434,273.5,180.013397
2023-07-26 05:45:00,435,273.5,180.013397
2023-07-26 05:45:00,436,276.0,180.013397
2023-07-26 05:45:00,437,276.0,180.013397
2023-07-26 05:45:00,438,277.0,208.0
2023-07-26 05:45:00,439,280.0,208.0
2023-07-26 05:45:00,440,157.5,121.841324
2023-07-26 05:45:00,441,157.5,120.534744
2023-07-26 05:45:00,442,170.0,121.188034
2023-07-26 05:45:00,443,0.0,0.0
2023-07-26 05:45:00,444,0.0,0.0
2023-07-26 05:45:00,450,222.0,130.414734
2023-07-26 05:45:00,451,132.0,85.0
2023-07-26 05:45:00,452,242.0,130.124817
2023-07-26 05:45:00,453,132.0,85.0
2023-07-26 05:45:00,459,0.0,0.0
2023-07-26 05:45:00,467,0.0,0.0
2023-07-26 05:45:00,468,0.0,0.0
2023-07-26 05:45:00,469,0.867867,0.0
2023-07-26 05:45:00,471,15.0,7.0
2023-07-26 05:45:00,472,221.0,180.0
2023-07-26 05:45:00,473,126.0,90.0
2023-07-26 05:45:00,474,223.0,180.0
2023-07-26 05:45:00,475,126.0,90.0
2023-07-26 05:45:00,477,0.0,0.0
2023-07-26 05:45:00,478,248.0,164.0
2023-07-26 05:45:00,479,0.0,0.0
2023-07-26 05:45:00,480,17.274469,0.0
2023-07-26 05:45:00,481,0.0,0.0
2023-07-26 05:45:00,482,0.0,0.0
2023-07-26 05:45:00,485,0.0,0.0
2023-07-26 05:45:00,486,0.0,0.0
2023-07-26 05:45:00,487,0.0,0.0
2023-07-26 05:45:00,488,0.0,0.0
2023-07-26 05:45:00,489,999.0,795.0
2023-07-26 05:45:00,490,1000.0,795.0
2023-07-26 05:45:00,491,969.0,791.0
2023-07-26 05:45:00,492,968.0,786.0
2023-07-26 05:45:00,493,993.0,795.0
2023-07-26 05:45:00,494,993.0,795.0
2023-07-26 05:45:00,495,0.0,0.0
2023-07-26 05:45:00,496,300.0,200.0
2023-07-26 05:45:00,497,0.0,0.0
2023-07-26 05:45:00,498,0.0,0.0
2023-07-26 05:45:00,499,0.0,0.0
2023-07-26 05:45:00,501,287.5,158.003479
2023-07-26 05:45:00,502,168.36145,168.36145
2023-07-26 05:45:00,503,290.0,200.0
2023-07-26 05:45:00,507,135.0,59.001785
2023-07-26 05:45:00,508,139.199997,106.0
2023-07-26 05:45:00,511,0.0,0.0
2023-07-26 05:45:00,512,0.0,0.0
2023-07-26 05:45:00,513,324.0,150.0
2023-07-26 05:45:00,514,139.0,120.0
2023-07-26 05:45:00,516,850.012939,749.988525
2023-07-26 05:45:00,521,939.0,770.494812
2023-07-26 05:45:00,522,939.0,770.220154
2023-07-26 05:45:00,523,0.0,0.0
2023-07-26 05:45:00,524,0.0,0.0
2023-07-26 05:45:00,525,0.0,0.0
2023-07-26 05:45:00,526,232.409119,131.0
2023-07-26 05:45:00,527,1357.0,1058.099976
2023-07-26 05:45:00,528,131.0,131.0
2023-07-26 05:45:00,529,707.269226,577.0
2023-07-26 05:45:00,530,716.826904,577.0
2023-07-26 05:45:00,533,0.0,0.0
2023-07-26 05:45:00,534,0.0,0.0
2023-07-26 05:45:00,535,0.0,0.0
2023-07-26 05:45:00,536,0.0,0.0
2023-07-26 05:45:00,537,0.0,0.0
2023-07-26 05:45:00,538,0.0,0.0
2023-07-26 05:45:00,539,48.01693,0.0
2023-07-26 05:45:00,540,0.0,0.0
2023-07-26 05:45:00,541,0.0,0.0
2023-07-26 05:45:00,542,0.0,0.0
2023-07-26 05:45:00,544,1012.0,795.0
2023-07-26 05:45:00,545,1012.0,795.0
2023-07-26 05:45:00,546,359.0,186.0
2023-07-26 05:45:00,547,359.0,186.0
2023-07-26 05:45:00,548,326.0,254.0
2023-07-26 05:45:00,549,235.001648,87.0
2023-07-26 05:45:00,550,126.0,43.5
2023-07-26 05:45:00,552,0.0,0.0
2023-07-26 05:45:00,553,0.0,0.0
2023-07-26 05:50:00,1,50.0,40.000244
2023-07-26 05:50:00,2,50.0,40.000244
2023-07-26 05:50:00,3,0.0,0.0
2023-07-26 05:50:00,4,407.117645,364.991486
2023-07-26 05:50:00,5,386.424591,364.991486
2023-07-26 05:50:00,6,0.0,0.0
2023-07-26 05:50:00,7,410.06366,364.991486
2023-07-26 05:50:00,8,0.0,0.0
2023-07-26 05:50:00,9,440.70163,364.917023
2023-07-26 05:50:00,10,440.289551,364.371613
2023-07-26 05:50:00,11,0.0,0.0
2023-07-26 05:50:00,12,350.0,200.0
2023-07-26 05:50:00,15,424.446136,394.320557
2023-07-26 05:50:00,16,425.475281,394.595215
2023-07-26 05:50:00,17,392.748169,379.79483
2023-07-26 05:50:00,18,383.491302,380.018097
2023-07-26 05:50:00,27,615.0,615.0
2023-07-26 05:50:00,28,612.0,612.0
2023-07-26 05:50:00,29,612.0,612.0
2023-07-26 05:50:00,33,0.0,0.0
2023-07-26 05:50:00,36,1000.0,795.0
2023-07-26 05:50:00,37,992.0,795.0
2023-07-26 05:50:00,43,0.0,0.0
2023-07-26 05:50:00,46,316.22699,280.0
2023-07-26 05:50:00,47,330.003937,280.0
2023-07-26 05:50:00,48,318.892395,280.510529
2023-07-26 05:50:00,49,329.954254,280.60965
2023-07-26 05:50:00,50,360.007477,280.014557
2023-07-26 05:50:00,51,360.007477,280.014557
2023-07-26 05:50:00,52,0.0,0.0
2023-07-26 05:50:00,53,0.0,0.0
2023-07-26 05:50:00,54,0.0,0.0
2023-07-26 05:50:00,55,0.0,0.0
2023-07-26 05:50:00,56,0.0,0.0
2023-07-26 05:50:00,57,0.0,0.0
2023-07-26 05:50:00,58,0.0,0.0
2023-07-26 05:50:00,59,0.0,0.0
2023-07-26 05:50:00,60,0.0,0.0
2023-07-26 05:50:00,61,443.873535,343.873535
2023-07-26 05:50:00,62,412.495178,312.495178
2023-07-26 05:50:00,63,0.0,0.0
2023-07-26 05:50:00,64,344.850006,280.014557
2023-07-26 05:50:00,65,338.558624,293.974884
2023-07-26 05:50:00,66,342.823639,298.611847
2023-07-26 05:50:00,67,346.302002,315.200592
2023-07-26 05:50:00,68,346.302002,303.992584
2023-07-26 05:50:00,69,712.901978,670.163574
2023-07-26 05:50:00,70,711.447083,670.621338
2023-07-26 05:50:00,71,43.5,25.002136
2023-07-26 05:50:00,72,43.5,25.002136
2023-07-26 05:50:00,73,0.0,0.0
2023-07-26 05:50:00,74,0.0,0.0
2023-07-26 05:50:00,75,0.0,0.0
2023-07-26 05:50:00,76,0.0,0.0
2023-07-26 05:50:00,77,0.0,0.0
2023-07-26 05:50:00,78,0.0,0.0
2023-07-26 05:50:00,79,0.0,0.0
2023-07-26 05:50:00,80,0.0,0.0
2023-07-26 05:50:00,83,364.040009,330.377655
2023-07-26 05:50:00,84,367.079987,329.484344
2023-07-26 05:50:00,85,363.279999,320.0
2023-07-26 05:50:00,86,362.519989,320.0
2023-07-26 05:50:00,87,363.279999,329.583588
2023-07-26 05:50:00,88,363.279999,329.757294
2023-07-26 05:50:00,89,364.799988,330.003937
2023-07-26 05:50:00,90,362.519989,330.003937
2023-07-26 05:50:00,91,841.34668,750.0
2023-07-26 05:50:00,92,891.302856,746.845947
2023-07-26 05:50:00,95,0.0,0.0
2023-07-26 05:50:00,96,0.0,0.0
2023-07-26 05:50:00,97,0.0,0.0
2023-07-26 05:50:00,98,0.0,0.0
2023-07-26 05:50:00,99,346.63089,249.0
2023-07-26 05:50:00,100,0.0,0.0
2023-07-26 05:50:00,101,0.0,0.0
2023-07-26 05:50:00,102,0.0,0.0
2023-07-26 05:50:00,103,0.0,0.0
2023-07-26 05:50:00,104,0.0,0.0
2023-07-26 05:50:00,105,0.0,0.0
2023-07-26 05:50:00,106,0.0,0.0
2023-07-26 05:50:00,107,0.0,0.0
2023-07-26 05:50:00,108,0.0,0.0
2023-07-26 05:50:00,112,0.0,0.0
2023-07-26 05:50:00,113,37.0,30.0
2023-07-26 05:50:00,114,10.0,9.0
2023-07-26 05:50:00,115,750.045654,654.316772
2023-07-26 05:50:00,116,750.045654,594.198792
2023-07-26 05:50:00,117,0.0,0.0
2023-07-26 05:50:00,118,0.0,0.0
2023-07-26 05:50:00,119,0.0,0.0
2023-07-26 05:50:00,120,0.0,0.0
2023-07-26 05:50:00,126,11.0,8.0
2023-07-26 05:50:00,127,11.0,8.0
2023-07-26 05:50:00,128,995.0,750.0
2023-07-26 05:50:00,129,992.0,750.0
2023-07-26 05:50:00,130,0.0,0.0
2023-07-26 05:50:00,131,986.0,718.0
2023-07-26 05:50:00,132,943.0,758.0
2023-07-26 05:50:00,133,0.0,0.0
2023-07-26 05:50:00,134,281.985657,273.271729
2023-07-26 05:50:00,135,291.0,233.506714
2023-07-26 05:50:00,136,0.0,0.0
2023-07-26 05:50:00,137,0.0,0.0
2023-07-26 05:50:00,138,0.0,0.0
2023-07-26 05:50:00,139,287.5,200.0
2023-07-26 05:50:00,140,0.0,0.0
2023-07-26 05:50:00,141,136.0,94.0
2023-07-26 05:50:00,142,42.65197,0.0
2023-07-26 05:50:00,143,0.0,0.0
2023-07-26 05:50:00,144,0.0,0.0
2023-07-26 05:50:00,145,0.0,0.0
2023-07-26 05:50:00,146,0.0,0.0
2023-07-26 05:50:00,147,0.0,0.0
2023-07-26 05:50:00,150,0.0,0.0
2023-07-26 05:50:00,151,0.0,0.0
2023-07-26 05:50:00,152,0.0,0.0
2023-07-26 05:50:00,153,0.0,0.0
2023-07-26 05:50:00,154,0.0,0.0
2023-07-26 05:50:00,155,0.0,0.0
2023-07-26 05:50:00,156,399.994598,350.0
2023-07-26 05:50:00,158,0.0,0.0
2023-07-26 05:50:00,159,1011.0,795.0
2023-07-26 05:50:00,160,0.0,0.0
2023-07-26 05:50:00,161,0.0,0.0
2023-07-26 05:50:00,162,300.0,220.0
2023-07-26 05:50:00,166,0.0,0.0
2023-07-26 05:50:00,167,0.0,0.0
2023-07-26 05:50:00,168,0.0,0.0
2023-07-26 05:50:00,169,0.0,0.0
2023-07-26 05:50:00,170,0.0,0.0
2023-07-26 05:50:00,171,0.0,0.0
2023-07-26 05:50:00,172,0.0,0.0
2023-07-26 05:50:00,173,0.0,0.0
2023-07-26 05:50:00,174,0.0,0.0
2023-07-26 05:50:00,175,0.0,0.0
2023-07-26 05:50:00,176,286.236908,153.920074
2023-07-26 05:50:00,177,148.0,107.0
2023-07-26 05:50:00,178,0.0,0.0
2023-07-26 05:50:00,179,0.0,0.0
2023-07-26 05:50:00,180,0.0,0.0
2023-07-26 05:50:00,181,0.0,0.0
2023-07-26 05:50:00,182,0.0,0.0
2023-07-26 05:50:00,183,0.0,0.0
2023-07-26 05:50:00,184,0.0,0.0
2023-07-26 05:50:00,185,0.0,0.0
2023-07-26 05:50:00,186,0.0,0.0
2023-07-26 05:50:00,187,0.0,0.0
2023-07-26 05:50:00,188,0.0,0.0
2023-07-26 05:50:00,189,0.0,0.0
2023-07-26 05:50:00,190,1000.0,795.0
2023-07-26 05:50:00,191,1002.0,795.0
2023-07-26 05:50:00,193,0.0,0.0
2023-07-26 05:50:00,194,11.730191,10.0
2023-07-26 05:50:00,195,23.993576,10.0
2023-07-26 05:50:00,196,0.0,0.0
2023-07-26 05:50:00,197,0.0,0.0
2023-07-26 05:50:00,198,200.0,120.0
2023-07-26 05:50:00,200,0.0,0.0
2023-07-26 05:50:00,207,0.0,0.0
2023-07-26 05:50:00,208,0.0,0.0
2023-07-26 05:50:00,209,0.0,0.0
2023-07-26 05:50:00,210,0.0,0.0
2023-07-26 05:50:00,211,0.0,0.0
2023-07-26 05:50:00,212,0.0,0.0
2023-07-26 05:50:00,213,0.0,0.0
2023-07-26 05:50:00,214,0.0,0.0
2023-07-26 05:50:00,215,0.0,0.0
2023-07-26 05:50:00,216,0.0,0.0
2023-07-26 05:50:00,217,21.25,20.99826
2023-07-26 05:50:00,218,21.25,20.99826
2023-07-26 05:50:00,219,21.25,20.99826
2023-07-26 05:50:00,220,21.25,20.99826
2023-07-26 05:50:00,231,0.0,0.0
2023-07-26 05:50:00,232,0.0,0.0
2023-07-26 05:50:00,233,0.0,0.0
2023-07-26 05:50:00,234,0.0,0.0
2023-07-26 05:50:00,237,0.0,0.0
2023-07-26 05:50:00,238,0.0,0.0
2023-07-26 05:50:00,240,280.0,200.0
2023-07-26 05:50:00,241,142.0,100.0
2023-07-26 05:50:00,242,0.0,0.0
2023-07-26 05:50:00,243,0.0,0.0
2023-07-26 05:50:00,244,0.0,0.0
2023-07-26 05:50:00,247,0.0,0.0
2023-07-26 05:50:00,248,0.0,0.0
2023-07-26 05:50:00,249,43.027813,0.0
2023-07-26 05:50:00,250,0.0,0.0
2023-07-26 05:50:00,251,38.898815,0.0
2023-07-26 05:50:00,252,0.0,0.0
2023-07-26 05:50:00,253,0.0,0.0
2023-07-26 05:50:00,254,0.0,0.0
2023-07-26 05:50:00,255,246.5,167.0
2023-07-26 05:50:00,256,246.5,167.0
2023-07-26 05:50:00,257,265.0,216.0
2023-07-26 05:50:00,258,277.5,162.007477
2023-07-26 05:50:00,259,277.5,162.007477
2023-07-26 05:50:00,260,274.0,208.0
2023-07-26 05:50:00,264,10.000229,5.000229
2023-07-26 05:50:00,265,10.000229,5.000229
2023-07-26 05:50:00,266,300.0,230.0
2023-07-26 05:50:00,267,0.0,0.0
2023-07-26 05:50:00,268,232.5,131.0
2023-07-26 05:50:00,269,232.5,131.0
2023-07-26 05:50:00,270,240.0,131.0
2023-07-26 05:50:00,271,0.0,0.0
2023-07-26 05:50:00,272,0.0,0.0
2023-07-26 05:50:00,273,0.0,0.0
2023-07-26 05:50:00,274,0.0,0.0
2023-07-26 05:50:00,275,0.0,0.0
2023-07-26 05:50:00,276,0.0,0.0
2023-07-26 05:50:00,277,155.0,100.0
2023-07-26 05:50:00,278,67.0,50.0
2023-07-26 05:50:00,279,0.0,0.0
2023-07-26 05:50:00,280,0.0,0.0
2023-07-26 05:50:00,281,0.0,0.0
2023-07-26 05:50:00,282,0.0,0.0
2023-07-26 05:50:00,283,0.0,0.0
2023-07-26 05:50:00,284,0.0,0.0
2023-07-26 05:50:00,285,0.0,0.0
2023-07-26 05:50:00,286,0.0,0.0
2023-07-26 05:50:00,287,0.0,0.0
2023-07-26 05:50:00,288,0.0,0.0
2023-07-26 05:50:00,289,0.0,0.0
2023-07-26 05:50:00,290,0.0,0.0
2023-07-26 05:50:00,291,0.0,0.0
2023-07-26 05:50:00,292,0.0,0.0
2023-07-26 05:50:00,293,0.0,0.0
2023-07-26 05:50:00,294,0.0,0.0
2023-07-26 05:50:00,299,20.578541,0.0
2023-07-26 05:50:00,300,0.0,0.0
2023-07-26 05:50:00,301,175.0,123.99823
2023-07-26 05:50:00,302,0.0,0.0
2023-07-26 05:50:00,303,0.0,0.0
2023-07-26 05:50:00,304,103.5,66.0
2023-07-26 05:50:00,305,336.044647,215.001404
2023-07-26 05:50:00,306,353.0,286.0
2023-07-26 05:50:00,307,317.098175,200.004578
2023-07-26 05:50:00,308,40.635471,0.0
2023-07-26 05:50:00,309,40.040714,0.0
2023-07-26 05:50:00,310,0.0,0.0
2023-07-26 05:50:00,311,0.0,0.0
2023-07-26 05:50:00,312,0.0,0.0
2023-07-26 05:50:00,313,0.0,0.0
2023-07-26 05:50:00,314,0.0,0.0
2023-07-26 05:50:00,315,0.0,0.0
2023-07-26 05:50:00,316,0.0,0.0
2023-07-26 05:50:00,317,0.0,0.0
2023-07-26 05:50:00,318,0.0,0.0
2023-07-26 05:50:00,319,0.0,0.0
2023-07-26 05:50:00,320,0.0,0.0
2023-07-26 05:50:00,321,0.0,0.0
2023-07-26 05:50:00,322,0.0,0.0
2023-07-26 05:50:00,323,165.5,122.0
2023-07-26 05:50:00,324,0.0,0.0
2023-07-26 05:50:00,325,0.0,0.0
2023-07-26 05:50:00,326,0.0,0.0
2023-07-26 05:50:00,327,0.0,0.0
2023-07-26 05:50:00,328,0.0,0.0
2023-07-26 05:50:00,329,0.0,0.0
2023-07-26 05:50:00,330,0.0,0.0
2023-07-26 05:50:00,331,778.917908,644.669189
2023-07-26 05:50:00,332,0.0,0.0
2023-07-26 05:50:00,333,0.0,0.0
2023-07-26 05:50:00,334,0.0,0.0
2023-07-26 05:50:00,335,0.0,0.0
2023-07-26 05:50:00,336,0.0,0.0
2023-07-26 05:50:00,337,0.0,0.0
2023-07-26 05:50:00,338,0.0,0.0
2023-07-26 05:50:00,339,0.0,0.0
2023-07-26 05:50:00,340,813.424377,677.373413
2023-07-26 05:50:00,341,812.231689,678.825439
2023-07-26 05:50:00,342,166.0,135.0
2023-07-26 05:50:00,343,0.0,0.0
2023-07-26 05:50:00,344,0.0,0.0
2023-07-26 05:50:00,345,0.0,0.0
2023-07-26 05:50:00,346,94.460114,80.0
2023-07-26 05:50:00,347,0.0,0.0
2023-07-26 05:50:00,348,0.0,0.0
2023-07-26 05:50:00,349,0.0,0.0
2023-07-26 05:50:00,350,0.0,0.0
2023-07-26 05:50:00,351,0.0,0.0
2023-07-26 05:50:00,352,0.0,0.0
2023-07-26 05:50:00,353,0.0,0.0
2023-07-26 05:50:00,354,0.0,0.0
2023-07-26 05:50:00,355,0.0,0.0
2023-07-26 05:50:00,356,0.0,0.0
2023-07-26 05:50:00,357,0.0,0.0
2023-07-26 05:50:00,358,0.0,0.0
2023-07-26 05:50:00,359,0.0,0.0
2023-07-26 05:50:00,360,0.0,0.0
2023-07-26 05:50:00,361,0.0,0.0
2023-07-26 05:50:00,362,0.0,0.0
2023-07-26 05:50:00,363,0.0,0.0
2023-07-26 05:50:00,364,0.0,0.0
2023-07-26 05:50:00,365,703.033264,703.033264
2023-07-26 05:50:00,366,378.487396,355.0
2023-07-26 05:50:00,367,379.159668,355.0
2023-07-26 05:50:00,368,0.0,0.0
2023-07-26 05:50:00,369,0.0,0.0
2023-07-26 05:50:00,370,0.0,0.0
2023-07-26 05:50:00,371,0.0,0.0
2023-07-26 05:50:00,372,0.0,0.0
2023-07-26 05:50:00,373,0.0,0.0
2023-07-26 05:50:00,374,0.0,0.0
2023-07-26 05:50:00,375,0.0,0.0
2023-07-26 05:50:00,376,0.0,0.0
2023-07-26 05:50:00,377,0.0,0.0
2023-07-26 05:50:00,378,0.0,0.0
2023-07-26 05:50:00,379,0.0,0.0
2023-07-26 05:50:00,380,0.0,0.0
2023-07-26 05:50:00,381,0.0,0.0
2023-07-26 05:50:00,382,0.0,0.0
2023-07-26 05:50:00,383,0.0,0.0
2023-07-26 05:50:00,384,0.0,0.0
2023-07-26 05:50:00,385,0.0,0.0
2023-07-26 05:50:00,386,0.0,0.0
2023-07-26 05:50:00,387,0.0,0.0
2023-07-26 05:50:00,388,275.0,181.350159
2023-07-26 05:50:00,389,0.0,0.0
2023-07-26 05:50:00,390,0.0,0.0
2023-07-26 05:50:00,419,292.0,190.002136
2023-07-26 05:50:00,420,292.0,190.002136
2023-07-26 05:50:00,421,268.0,190.002136
2023-07-26 05:50:00,422,256.0,180.0
2023-07-26 05:50:00,423,256.0,180.0
2023-07-26 05:50:00,432,295.0,216.0
2023-07-26 05:50:00,433,371.833008,254.0
2023-07-26 05:50:00,434,273.5,180.013397
2023-07-26 05:50:00,435,273.5,180.013397
2023-07-26 05:50:00,436,276.0,180.013397
2023-07-26 05:50:00,437,276.0,180.013397
2023-07-26 05:50:00,438,277.0,208.0
2023-07-26 05:50:00,439,280.0,208.0
2023-07-26 05:50:00,440,157.5,122.356308
2023-07-26 05:50:00,441,157.5,121.555222
2023-07-26 05:50:00,442,170.0,121.955765
2023-07-26 05:50:00,443,0.0,0.0
2023-07-26 05:50:00,444,0.0,0.0
2023-07-26 05:50:00,450,222.0,130.429993
2023-07-26 05:50:00,451,132.0,85.0
2023-07-26 05:50:00,452,242.0,130.124817
2023-07-26 05:50:00,453,132.0,85.0
2023-07-26 05:50:00,459,0.0,0.0
2023-07-26 05:50:00,467,0.0,0.0
2023-07-26 05:50:00,468,0.0,0.0
2023-07-26 05:50:00,469,0.860816,0.0
2023-07-26 05:50:00,471,15.0,7.0
2023-07-26 05:50:00,472,221.0,180.0
2023-07-26 05:50:00,473,126.0,90.0
2023-07-26 05:50:00,474,223.0,180.0
2023-07-26 05:50:00,475,126.0,90.0
2023-07-26 05:50:00,477,0.0,0.0
2023-07-26 05:50:00,478,248.0,164.0
2023-07-26 05:50:00,479,0.0,0.0
2023-07-26 05:50:00,480,55.692661,0.0
2023-07-26 05:50:00,481,0.0,0.0
2023-07-26 05:50:00,482,0.0,0.0
2023-07-26 05:50:00,485,0.0,0.0
2023-07-26 05:50:00,486,0.0,0.0
2023-07-26 05:50:00,487,0.0,0.0
2023-07-26 05:50:00,488,0.0,0.0
2023-07-26 05:50:00,489,999.0,795.0
2023-07-26 05:50:00,490,1000.0,795.0
2023-07-26 05:50:00,491,969.0,791.0
2023-07-26 05:50:00,492,968.0,786.0
2023-07-26 05:50:00,493,993.0,795.0
2023-07-26 05:50:00,494,993.0,795.0
2023-07-26 05:50:00,495,0.0,0.0
2023-07-26 05:50:00,496,300.0,200.0
2023-07-26 05:50:00,497,0.0,0.0
2023-07-26 05:50:00,498,0.0,0.0
2023-07-26 05:50:00,499,0.0,0.0
2023-07-26 05:50:00,501,287.5,158.003479
2023-07-26 05:50:00,502,158.0,158.0
2023-07-26 05:50:00,503,290.0,200.0
2023-07-26 05:50:00,507,135.0,59.001785
2023-07-26 05:50:00,508,139.199997,106.0
2023-07-26 05:50:00,511,0.0,0.0
2023-07-26 05:50:00,512,0.0,0.0
2023-07-26 05:50:00,513,324.0,150.0
2023-07-26 05:50:00,514,139.0,120.0
2023-07-26 05:50:00,516,850.012939,749.988525
2023-07-26 05:50:00,521,939.0,765.265137
2023-07-26 05:50:00,522,939.0,758.605164
2023-07-26 05:50:00,523,0.0,0.0
2023-07-26 05:50:00,524,0.0,0.0
2023-07-26 05:50:00,525,0.0,0.0
2023-07-26 05:50:00,526,234.492004,131.0
2023-07-26 05:50:00,527,1357.0,1058.099976
2023-07-26 05:50:00,528,131.0,131.0
2023-07-26 05:50:00,529,707.269226,577.0
2023-07-26 05:50:00,530,716.826904,577.0
2023-07-26 05:50:00,533,0.0,0.0
2023-07-26 05:50:00,534,0.0,0.0
2023-07-26 05:50:00,535,0.0,0.0
2023-07-26 05:50:00,536,0.0,0.0
2023-07-26 05:50:00,537,0.0,0.0
2023-07-26 05:50:00,538,0.0,0.0
2023-07-26 05:50:00,539,47.500332,0.0
2023-07-26 05:50:00,540,0.0,0.0
2023-07-26 05:50:00,541,0.0,0.0
2023-07-26 05:50:00,542,0.0,0.0
2023-07-26 05:50:00,544,1012.0,795.0
2023-07-26 05:50:00,545,1012.0,795.0
2023-07-26 05:50:00,546,359.0,186.0
2023-07-26 05:50:00,547,359.0,186.0
2023-07-26 05:50:00,548,326.0,254.0
2023-07-26 05:50:00,549,235.001648,87.0
2023-07-26 05:50:00,550,126.0,43.5
2023-07-26 05:50:00,552,0.0,0.0
2023-07-26 05:50:00,553,0.0,0.0
2023-07-26 05:55:00,1,50.0,40.000244
2023-07-26 05:55:00,2,50.0,40.000244
2023-07-26 05:55:00,3,0.0,0.0
2023-07-26 05:55:00,4,392.674896,364.991486
2023-07-26 05:55:00,5,386.311829,364.991486
2023-07-26 05:55:00,6,0.0,0.0
2023-07-26 05:55:00,7,398.903992,364.991486
2023-07-26 05:55:00,8,0.0,0.0
2023-07-26 05:55:00,9,437.769806,364.917023
2023-07-26 05:55:00,10,441.04306,364.371613
2023-07-26 05:55:00,11,0.0,0.0
2023-07-26 05:55:00,12,350.0,200.0
2023-07-26 05:55:00,15,422.110321,394.686768
2023-07-26 05:55:00,16,426.436493,394.938477
2023-07-26 05:55:00,17,408.500336,379.79483
2023-07-26 05:55:00,18,380.018097,380.018097
2023-07-26 05:55:00,27,615.0,615.0
2023-07-26 05:55:00,28,612.0,612.0
2023-07-26 05:55:00,29,612.0,612.0
2023-07-26 05:55:00,33,0.0,0.0
2023-07-26 05:55:00,36,1000.0,795.0
2023-07-26 05:55:00,37,992.0,795.0
2023-07-26 05:55:00,43,0.0,0.0
2023-07-26 05:55:00,46,330.003937,280.0
2023-07-26 05:55:00,47,330.003937,280.0
2023-07-26 05:55:00,48,309.436523,280.510529
2023-07-26 05:55:00,49,311.741425,280.60965
2023-07-26 05:55:00,50,360.007477,280.014557
2023-07-26 05:55:00,51,360.007477,280.014557
2023-07-26 05:55:00,52,0.0,0.0
2023-07-26 05:55:00,53,0.0,0.0
2023-07-26 05:55:00,54,0.0,0.0
2023-07-26 05:55:00,55,0.0,0.0
2023-07-26 05:55:00,56,0.0,0.0
2023-07-26 05:55:00,57,0.0,0.0
2023-07-26 05:55:00,58,0.0,0.0
2023-07-26 05:55:00,59,0.0,0.0
2023-07-26 05:55:00,60,0.0,0.0
2023-07-26 05:55:00,61,442.276581,342.276581
2023-07-26 05:55:00,62,421.977631,321.977631
2023-07-26 05:55:00,63,0.0,0.0
2023-07-26 05:55:00,64,344.850006,280.014557
2023-07-26 05:55:00,65,338.558624,293.974884
2023-07-26 05:55:00,66,342.823639,298.611847
2023-07-26 05:55:00,67,346.302002,315.200592
2023-07-26 05:55:00,68,346.302002,303.992584
2023-07-26 05:55:00,69,712.901978,670.163574
2023-07-26 05:55:00,70,711.447083,670.621338
2023-07-26 05:55:00,71,43.5,25.002136
2023-07-26 05:55:00,72,43.5,25.002136
2023-07-26 05:55:00,73,0.0,0.0
2023-07-26 05:55:00,74,0.0,0.0
2023-07-26 05:55:00,75,0.0,0.0
2023-07-26 05:55:00,76,0.0,0.0
2023-07-26 05:55:00,77,0.0,0.0
2023-07-26 05:55:00,78,0.0,0.0
2023-07-26 05:55:00,79,0.0,0.0
2023-07-26 05:55:00,80,0.0,0.0
2023-07-26 05:55:00,83,364.040009,330.377655
2023-07-26 05:55:00,84,367.079987,329.509247
2023-07-26 05:55:00,85,363.279999,320.0
2023-07-26 05:55:00,86,362.519989,320.0
2023-07-26 05:55:00,87,363.279999,329.583588
2023-07-26 05:55:00,88,363.279999,329.757294
2023-07-26 05:55:00,89,364.799988,330.003937
2023-07-26 05:55:00,90,362.519989,330.003937
2023-07-26 05:55:00,91,841.34668,750.0
2023-07-26 05:55:00,92,891.302856,746.845947
2023-07-26 05:55:00,95,0.0,0.0
2023-07-26 05:55:00,96,0.0,0.0
2023-07-26 05:55:00,97,0.0,0.0
2023-07-26 05:55:00,98,0.0,0.0
2023-07-26 05:55:00,99,346.987457,249.0
2023-07-26 05:55:00,100,0.0,0.0
2023-07-26 05:55:00,101,0.0,0.0
2023-07-26 05:55:00,102,0.0,0.0
2023-07-26 05:55:00,103,0.0,0.0
2023-07-26 05:55:00,104,0.0,0.0
2023-07-26 05:55:00,105,0.0,0.0
2023-07-26 05:55:00,106,0.0,0.0
2023-07-26 05:55:00,107,0.0,0.0
2023-07-26 05:55:00,108,0.0,0.0
2023-07-26 05:55:00,112,0.0,0.0
2023-07-26 05:55:00,113,37.0,30.0
2023-07-26 05:55:00,114,10.0,9.0
2023-07-26 05:55:00,115,750.045654,628.807434
2023-07-26 05:55:00,116,750.045654,595.503784
2023-07-26 05:55:00,117,0.0,0.0
2023-07-26 05:55:00,118,0.0,0.0
2023-07-26 05:55:00,119,0.0,0.0
2023-07-26 05:55:00,120,0.0,0.0
2023-07-26 05:55:00,126,11.0,8.0
2023-07-26 05:55:00,127,11.0,8.0
2023-07-26 05:55:00,128,995.0,750.0
2023-07-26 05:55:00,129,992.0,750.0
2023-07-26 05:55:00,130,0.0,0.0
2023-07-26 05:55:00,131,986.0,718.0
2023-07-26 05:55:00,132,943.0,758.0
2023-07-26 05:55:00,133,0.0,0.0
2023-07-26 05:55:00,134,281.284271,271.284271
2023-07-26 05:55:00,135,291.0,233.334198
2023-07-26 05:55:00,136,0.0,0.0
2023-07-26 05:55:00,137,0.0,0.0
2023-07-26 05:55:00,138,0.0,0.0
2023-07-26 05:55:00,139,287.5,200.0
2023-07-26 05:55:00,140,0.0,0.0
2023-07-26 05:55:00,141,136.0,94.0
2023-07-26 05:55:00,142,40.805168,0.0
2023-07-26 05:55:00,143,0.0,0.0
2023-07-26 05:55:00,144,0.0,0.0
2023-07-26 05:55:00,145,0.0,0.0
2023-07-26 05:55:00,146,0.0,0.0
2023-07-26 05:55:00,147,0.0,0.0
2023-07-26 05:55:00,150,0.0,0.0
2023-07-26 05:55:00,151,0.0,0.0
2023-07-26 05:55:00,152,0.0,0.0
2023-07-26 05:55:00,153,0.0,0.0
2023-07-26 05:55:00,154,0.0,0.0
2023-07-26 05:55:00,155,0.0,0.0
2023-07-26 05:55:00,156,399.994598,350.0
2023-07-26 05:55:00,158,0.0,0.0
2023-07-26 05:55:00,159,1011.0,795.0
2023-07-26 05:55:00,160,0.0,0.0
2023-07-26 05:55:00,161,0.0,0.0
2023-07-26 05:55:00,162,300.0,220.0
2023-07-26 05:55:00,166,0.0,0.0
2023-07-26 05:55:00,167,0.0,0.0
2023-07-26 05:55:00,168,0.0,0.0
2023-07-26 05:55:00,169,0.0,0.0
2023-07-26 05:55:00,170,0.0,0.0
2023-07-26 05:55:00,171,0.0,0.0
2023-07-26 05:55:00,172,0.0,0.0
2023-07-26 05:55:00,173,0.0,0.0
2023-07-26 05:55:00,174,0.0,0.0
2023-07-26 05:55:00,175,0.0,0.0
2023-07-26 05:55:00,176,286.446686,153.767487
2023-07-26 05:55:00,177,148.0,107.0
2023-07-26 05:55:00,178,0.0,0.0
2023-07-26 05:55:00,179,0.0,0.0
2023-07-26 05:55:00,180,0.0,0.0
2023-07-26 05:55:00,181,0.0,0.0
2023-07-26 05:55:00,182,0.0,0.0
2023-07-26 05:55:00,183,0.0,0.0
2023-07-26 05:55:00,184,0.0,0.0
2023-07-26 05:55:00,185,0.0,0.0
2023-07-26 05:55:00,186,0.0,0.0
2023-07-26 05:55:00,187,0.0,0.0
2023-07-26 05:55:00,188,0.0,0.0
2023-07-26 05:55:00,189,0.0,0.0
2023-07-26 05:55:00,190,1000.0,795.0
2023-07-26 05:55:00,191,1002.0,795.0
2023-07-26 05:55:00,193,11.730191,10.0
2023-07-26 05:55:00,194,11.730191,10.0
2023-07-26 05:55:00,195,23.993576,10.0
2023-07-26 05:55:00,196,0.0,0.0
2023-07-26 05:55:00,197,0.0,0.0
2023-07-26 05:55:00,198,200.0,120.0
2023-07-26 05:55:00,200,0.0,0.0
2023-07-26 05:55:00,207,0.0,0.0
2023-07-26 05:55:00,208,0.0,0.0
2023-07-26 05:55:00,209,0.0,0.0
2023-07-26 05:55:00,210,0.0,0.0
2023-07-26 05:55:00,211,0.0,0.0
2023-07-26 05:55:00,212,0.0,0.0
2023-07-26 05:55:00,213,0.0,0.0
2023-07-26 05:55:00,214,0.0,0.0
2023-07-26 05:55:00,215,0.0,0.0
2023-07-26 05:55:00,216,0.0,0.0
2023-07-26 05:55:00,217,21.25,20.99826
2023-07-26 05:55:00,218,21.25,20.99826
2023-07-26 05:55:00,219,21.25,20.99826
2023-07-26 05:55:00,220,21.25,20.99826
2023-07-26 05:55:00,231,0.0,0.0
2023-07-26 05:55:00,232,0.0,0.0
2023-07-26 05:55:00,233,0.0,0.0
2023-07-26 05:55:00,234,0.0,0.0
2023-07-26 05:55:00,237,0.0,0.0
2023-07-26 05:55:00,238,0.0,0.0
2023-07-26 05:55:00,240,280.0,200.0
2023-07-26 05:55:00,241,142.0,100.0
2023-07-26 05:55:00,242,0.0,0.0
2023-07-26 05:55:00,243,0.0,0.0
2023-07-26 05:55:00,244,0.0,0.0
2023-07-26 05:55:00,247,0.0,0.0
2023-07-26 05:55:00,248,0.0,0.0
2023-07-26 05:55:00,249,43.024265,0.0
2023-07-26 05:55:00,250,30.140793,0.0
2023-07-26 05:55:00,251,42.679062,0.0
2023-07-26 05:55:00,252,0.0,0.0
2023-07-26 05:55:00,253,0.0,0.0
2023-07-26 05:55:00,254,0.0,0.0
2023-07-26 05:55:00,255,246.5,167.0
2023-07-26 05:55:00,256,246.5,167.0
2023-07-26 05:55:00,257,265.0,216.0
2023-07-26 05:55:00,258,277.5,162.007477
2023-07-26 05:55:00,259,277.5,162.007477
2023-07-26 05:55:00,260,274.0,208.0
2023-07-26 05:55:00,264,10.000229,5.000229
2023-07-26 05:55:00,265,10.000229,5.000229
2023-07-26 05:55:00,266,300.0,230.0
2023-07-26 05:55:00,267,0.0,0.0
2023-07-26 05:55:00,268,232.5,131.0
2023-07-26 05:55:00,269,232.5,131.0
2023-07-26 05:55:00,270,240.0,131.0
2023-07-26 05:55:00,271,0.0,0.0
2023-07-26 05:55:00,272,0.0,0.0
2023-07-26 05:55:00,273,0.0,0.0
2023-07-26 05:55:00,274,0.0,0.0
2023-07-26 05:55:00,275,0.0,0.0
2023-07-26 05:55:00,276,0.0,0.0
2023-07-26 05:55:00,277,155.0,100.0
2023-07-26 05:55:00,278,67.0,50.0
2023-07-26 05:55:00,279,0.0,0.0
2023-07-26 05:55:00,280,0.0,0.0
2023-07-26 05:55:00,281,0.0,0.0
2023-07-26 05:55:00,282,0.0,0.0
2023-07-26 05:55:00,283,0.0,0.0
2023-07-26 05:55:00,284,0.0,0.0
2023-07-26 05:55:00,285,0.0,0.0
2023-07-26 05:55:00,286,0.0,0.0
2023-07-26 05:55:00,287,0.0,0.0
2023-07-26 05:55:00,288,0.0,0.0
2023-07-26 05:55:00,289,0.0,0.0
2023-07-26 05:55:00,290,0.0,0.0
2023-07-26 05:55:00,291,0.0,0.0
2023-07-26 05:55:00,292,0.0,0.0
2023-07-26 05:55:00,293,0.0,0.0
2023-07-26 05:55:00,294,0.0,0.0
2023-07-26 05:55:00,299,30.231287,0.0
2023-07-26 05:55:00,300,0.0,0.0
2023-07-26 05:55:00,301,175.0,123.99823
2023-07-26 05:55:00,302,0.0,0.0
2023-07-26 05:55:00,303,0.0,0.0
2023-07-26 05:55:00,304,103.5,66.0
2023-07-26 05:55:00,305,330.10733,215.001404
2023-07-26 05:55:00,306,353.0,286.0
2023-07-26 05:55:00,307,312.628143,200.004578
2023-07-26 05:55:00,308,40.629108,0.0
2023-07-26 05:55:00,309,40.255573,0.0
2023-07-26 05:55:00,310,0.0,0.0
2023-07-26 05:55:00,311,0.0,0.0
2023-07-26 05:55:00,312,0.0,0.0
2023-07-26 05:55:00,313,0.0,0.0
2023-07-26 05:55:00,314,0.0,0.0
2023-07-26 05:55:00,315,0.0,0.0
2023-07-26 05:55:00,316,0.0,0.0
2023-07-26 05:55:00,317,0.0,0.0
2023-07-26 05:55:00,318,0.0,0.0
2023-07-26 05:55:00,319,0.0,0.0
2023-07-26 05:55:00,320,0.0,0.0
2023-07-26 05:55:00,321,0.0,0.0
2023-07-26 05:55:00,322,0.0,0.0
2023-07-26 05:55:00,323,165.5,122.0
2023-07-26 05:55:00,324,0.0,0.0
2023-07-26 05:55:00,325,0.0,0.0
2023-07-26 05:55:00,326,0.0,0.0
2023-07-26 05:55:00,327,0.0,0.0
2023-07-26 05:55:00,328,0.0,0.0
2023-07-26 05:55:00,329,0.0,0.0
2023-07-26 05:55:00,330,0.0,0.0
2023-07-26 05:55:00,331,779.037903,644.669189
2023-07-26 05:55:00,332,0.0,0.0
2023-07-26 05:55:00,333,0.0,0.0
2023-07-26 05:55:00,334,0.0,0.0
2023-07-26 05:55:00,335,0.0,0.0
2023-07-26 05:55:00,336,0.0,0.0
2023-07-26 05:55:00,337,0.0,0.0
2023-07-26 05:55:00,338,0.0,0.0
2023-07-26 05:55:00,339,0.0,0.0
2023-07-26 05:55:00,340,812.404419,677.248901
2023-07-26 05:55:00,341,756.687378,679.074341
2023-07-26 05:55:00,342,166.0,135.0
2023-07-26 05:55:00,343,0.0,0.0
2023-07-26 05:55:00,344,0.0,0.0
2023-07-26 05:55:00,345,0.0,0.0
2023-07-26 05:55:00,346,94.620361,80.0
2023-07-26 05:55:00,347,0.0,0.0
2023-07-26 05:55:00,348,0.0,0.0
2023-07-26 05:55:00,349,0.0,0.0
2023-07-26 05:55:00,350,0.0,0.0
2023-07-26 05:55:00,351,0.0,0.0
2023-07-26 05:55:00,352,0.0,0.0
2023-07-26 05:55:00,353,0.0,0.0
2023-07-26 05:55:00,354,0.0,0.0
2023-07-26 05:55:00,355,0.0,0.0
2023-07-26 05:55:00,356,0.0,0.0
2023-07-26 05:55:00,357,0.0,0.0
2023-07-26 05:55:00,358,0.0,0.0
2023-07-26 05:55:00,359,0.0,0.0
2023-07-26 05:55:00,360,0.0,0.0
2023-07-26 05:55:00,361,0.0,0.0
2023-07-26 05:55:00,362,0.0,0.0
2023-07-26 05:55:00,363,0.0,0.0
2023-07-26 05:55:00,364,0.0,0.0
2023-07-26 05:55:00,365,703.033264,703.033264
2023-07-26 05:55:00,366,378.487396,355.0
2023-07-26 05:55:00,367,379.159668,355.0
2023-07-26 05:55:00,368,0.0,0.0
2023-07-26 05:55:00,369,0.0,0.0
2023-07-26 05:55:00,370,0.0,0.0
2023-07-26 05:55:00,371,0.0,0.0
2023-07-26 05:55:00,372,0.0,0.0
2023-07-26 05:55:00,373,0.0,0.0
2023-07-26 05:55:00,374,0.0,0.0
2023-07-26 05:55:00,375,0.0,0.0
2023-07-26 05:55:00,376,0.0,0.0
2023-07-26 05:55:00,377,0.0,0.0
2023-07-26 05:55:00,378,0.0,0.0
2023-07-26 05:55:00,379,0.0,0.0
2023-07-26 05:55:00,380,0.0,0.0
2023-07-26 05:55:00,381,0.0,0.0
2023-07-26 05:55:00,382,0.0,0.0
2023-07-26 05:55:00,383,0.0,0.0
2023-07-26 05:55:00,384,0.0,0.0
2023-07-26 05:55:00,385,0.0,0.0
2023-07-26 05:55:00,386,0.0,0.0
2023-07-26 05:55:00,387,0.0,0.0
2023-07-26 05:55:00,388,275.0,181.350159
2023-07-26 05:55:00,389,0.0,0.0
2023-07-26 05:55:00,390,0.0,0.0
2023-07-26 05:55:00,419,292.0,190.002136
2023-07-26 05:55:00,420,292.0,190.002136
2023-07-26 05:55:00,421,268.0,190.002136
2023-07-26 05:55:00,422,256.0,180.0
2023-07-26 05:55:00,423,256.0,180.0
2023-07-26 05:55:00,432,295.0,216.0
2023-07-26 05:55:00,433,374.40094,254.0
2023-07-26 05:55:00,434,273.5,180.013397
2023-07-26 05:55:00,435,273.5,180.013397
2023-07-26 05:55:00,436,276.0,180.013397
2023-07-26 05:55:00,437,276.0,180.013397
2023-07-26 05:55:00,438,277.0,208.0
2023-07-26 05:55:00,439,280.0,208.0
2023-07-26 05:55:00,440,157.5,122.814102
2023-07-26 05:55:00,441,157.5,122.136978
2023-07-26 05:55:00,442,170.0,122.47554
2023-07-26 05:55:00,443,0.0,0.0
2023-07-26 05:55:00,444,0.0,0.0
2023-07-26 05:55:00,450,222.0,130.429993
2023-07-26 05:55:00,451,132.0,85.0
2023-07-26 05:55:00,452,242.0,130.124817
2023-07-26 05:55:00,453,132.0,85.0
2023-07-26 05:55:00,459,0.0,0.0
2023-07-26 05:55:00,467,0.0,0.0
2023-07-26 05:55:00,468,0.0,0.0
2023-07-26 05:55:00,469,0.863865,0.0
2023-07-26 05:55:00,471,5.188527,0.0
2023-07-26 05:55:00,472,221.0,180.0
2023-07-26 05:55:00,473,126.0,90.0
2023-07-26 05:55:00,474,223.0,180.0
2023-07-26 05:55:00,475,126.0,90.0
2023-07-26 05:55:00,477,0.0,0.0
2023-07-26 05:55:00,478,248.0,164.0
2023-07-26 05:55:00,479,0.0,0.0
2023-07-26 05:55:00,480,246.0,164.0
2023-07-26 05:55:00,481,0.0,0.0
2023-07-26 05:55:00,482,0.0,0.0
2023-07-26 05:55:00,485,0.0,0.0
2023-07-26 05:55:00,486,0.0,0.0
2023-07-26 05:55:00,487,0.0,0.0
2023-07-26 05:55:00,488,0.0,0.0
2023-07-26 05:55:00,489,999.0,795.0
2023-07-26 05:55:00,490,1000.0,795.0
2023-07-26 05:55:00,491,969.0,791.0
2023-07-26 05:55:00,492,968.0,786.0
2023-07-26 05:55:00,493,993.0,795.0
2023-07-26 05:55:00,494,993.0,795.0
2023-07-26 05:55:00,495,0.0,0.0
2023-07-26 05:55:00,496,300.0,200.0
2023-07-26 05:55:00,497,0.0,0.0
2023-07-26 05:55:00,498,0.0,0.0
2023-07-26 05:55:00,499,0.0,0.0
2023-07-26 05:55:00,501,287.5,158.003479
2023-07-26 05:55:00,502,158.473389,158.473389
2023-07-26 05:55:00,503,290.0,200.0
2023-07-26 05:55:00,507,135.0,59.001785
2023-07-26 05:55:00,508,139.199997,106.0
2023-07-26 05:55:00,511,0.0,0.0
2023-07-26 05:55:00,512,0.0,0.0
2023-07-26 05:55:00,513,324.0,150.0
2023-07-26 05:55:00,514,139.0,120.0
2023-07-26 05:55:00,516,850.012939,749.988525
2023-07-26 05:55:00,521,939.0,763.736023
2023-07-26 05:55:00,522,939.0,764.697327
2023-07-26 05:55:00,523,0.0,0.0
2023-07-26 05:55:00,524,0.0,0.0
2023-07-26 05:55:00,525,0.0,0.0
2023-07-26 05:55:00,526,233.347534,131.0
2023-07-26 05:55:00,527,1357.0,1058.099976
2023-07-26 05:55:00,528,131.0,131.0
2023-07-26 05:55:00,529,707.269226,577.0
2023-07-26 05:55:00,530,716.826904,577.0
2023-07-26 05:55:00,533,0.0,0.0
2023-07-26 05:55:00,534,0.0,0.0
2023-07-26 05:55:00,535,0.0,0.0
2023-07-26 05:55:00,536,0.0,0.0
2023-07-26 05:55:00,537,0.0,0.0
2023-07-26 05:55:00,538,0.0,0.0
2023-07-26 05:55:00,539,47.335705,0.0
2023-07-26 05:55:00,540,7.706763,0.0
2023-07-26 05:55:00,541,0.0,0.0
2023-07-26 05:55:00,542,0.0,0.0
2023-07-26 05:55:00,544,1012.0,795.0
2023-07-26 05:55:00,545,1012.0,795.0
2023-07-26 05:55:00,546,359.0,186.0
2023-07-26 05:55:00,547,359.0,186.0
2023-07-26 05:55:00,548,326.0,254.0
2023-07-26 05:55:00,549,235.001648,87.0
2023-07-26 05:55:00,550,126.0,43.5
2023-07-26 05:55:00,552,0.0,0.0
2023-07-26 05:55:00,553,0.0,0.0
2023-07-26 06:00:00,1,50.0,40.000244
2023-07-26 06:00:00,2,50.0,40.000244
2023-07-26 06:00:00,3,0.0,0.0
2023-07-26 06:00:00,4,414.56485,364.991486
2023-07-26 06:00:00,5,400.040771,364.991486
2023-07-26 06:00:00,6,0.0,0.0
2023-07-26 06:00:00,7,415.273834,364.991486
2023-07-26 06:00:00,8,0.0,0.0
2023-07-26 06:00:00,9,441.021515,364.917023
2023-07-26 06:00:00,10,443.263306,364.371613
2023-07-26 06:00:00,11,0.0,0.0
2023-07-26 06:00:00,12,350.0,200.0
2023-07-26 06:00:00,15,425.15332,395.030029
2023-07-26 06:00:00,16,427.052155,395.030029
2023-07-26 06:00:00,17,415.546234,379.79483
2023-07-26 06:00:00,18,394.685303,380.018097
2023-07-26 06:00:00,27,615.0,615.0
2023-07-26 06:00:00,28,612.0,612.0
2023-07-26 06:00:00,29,612.0,612.0
2023-07-26 06:00:00,33,0.0,0.0
2023-07-26 06:00:00,36,1000.0,795.0
2023-07-26 06:00:00,37,992.0,795.0
2023-07-26 06:00:00,43,0.0,0.0
2023-07-26 06:00:00,46,506.0,280.0
2023-07-26 06:00:00,47,330.003937,280.0
2023-07-26 06:00:00,48,320.184601,280.510529
2023-07-26 06:00:00,49,329.979156,280.584869
2023-07-26 06:00:00,50,360.007477,280.014557
2023-07-26 06:00:00,51,360.007477,280.014557
2023-07-26 06:00:00,52,0.0,0.0
2023-07-26 06:00:00,53,0.0,0.0
2023-07-26 06:00:00,54,0.0,0.0
2023-07-26 06:00:00,55,0.0,0.0
2023-07-26 06:00:00,56,0.0,0.0
2023-07-26 06:00:00,57,0.0,0.0
2023-07-26 06:00:00,58,0.0,0.0
2023-07-26 06:00:00,59,0.0,0.0
2023-07-26 06:00:00,60,0.0,0.0
2023-07-26 06:00:00,61,441.855865,341.855865
2023-07-26 06:00:00,62,435.843567,335.843567
2023-07-26 06:00:00,63,0.0,0.0
2023-07-26 06:00:00,64,344.850006,280.014557
2023-07-26 06:00:00,65,338.558624,293.974884
2023-07-26 06:00:00,66,342.823639,298.611847
2023-07-26 06:00:00,67,346.302002,315.200592
2023-07-26 06:00:00,68,346.302002,303.992584
2023-07-26 06:00:00,69,712.901978,670.163574
2023-07-26 06:00:00,70,711.447083,670.621338
2023-07-26 06:00:00,71,43.5,25.002136
2023-07-26 06:00:00,72,43.5,25.002136
2023-07-26 06:00:00,73,0.0,0.0
2023-07-26 06:00:00,74,0.0,0.0
2023-07-26 06:00:00,75,0.0,0.0
2023-07-26 06:00:00,76,0.0,0.0
2023-07-26 06:00:00,77,0.0,0.0
2023-07-26 06:00:00,78,0.0,0.0
2023-07-26 06:00:00,79,0.0,0.0
2023-07-26 06:00:00,80,0.0,0.0
2023-07-26 06:00:00,83,364.040009,330.377655
2023-07-26 06:00:00,84,367.079987,329.509247
2023-07-26 06:00:00,85,363.279999,320.0
2023-07-26 06:00:00,86,362.519989,320.0
2023-07-26 06:00:00,87,363.279999,329.583588
2023-07-26 06:00:00,88,363.279999,329.757294
2023-07-26 06:00:00,89,364.799988,330.003937
2023-07-26 06:00:00,90,362.519989,330.003937
2023-07-26 06:00:00,91,841.34668,750.0
2023-07-26 06:00:00,92,891.302856,746.754395
2023-07-26 06:00:00,95,0.0,0.0
2023-07-26 06:00:00,96,0.0,0.0
2023-07-26 06:00:00,97,0.0,0.0
2023-07-26 06:00:00,98,0.0,0.0
2023-07-26 06:00:00,99,346.819489,249.0
2023-07-26 06:00:00,100,0.0,0.0
2023-07-26 06:00:00,101,0.0,0.0
2023-07-26 06:00:00,102,0.0,0.0
2023-07-26 06:00:00,103,0.0,0.0
2023-07-26 06:00:00,104,0.0,0.0
2023-07-26 06:00:00,105,0.0,0.0
2023-07-26 06:00:00,106,0.0,0.0
2023-07-26 06:00:00,107,0.0,0.0
2023-07-26 06:00:00,108,0.0,0.0
2023-07-26 06:00:00,112,0.0,0.0
2023-07-26 06:00:00,113,37.0,30.0
2023-07-26 06:00:00,114,10.0,9.0
2023-07-26 06:00:00,115,750.045654,608.796753
2023-07-26 06:00:00,116,750.045654,576.033203
2023-07-26 06:00:00,117,0.0,0.0
2023-07-26 06:00:00,118,0.0,0.0
2023-07-26 06:00:00,119,0.0,0.0
2023-07-26 06:00:00,120,0.0,0.0
2023-07-26 06:00:00,126,11.0,8.0
2023-07-26 06:00:00,127,11.0,8.0
2023-07-26 06:00:00,128,995.0,750.0
2023-07-26 06:00:00,129,992.0,750.0
2023-07-26 06:00:00,130,0.0,0.0
2023-07-26 06:00:00,131,986.0,718.0
2023-07-26 06:00:00,132,943.0,758.0
2023-07-26 06:00:00,133,0.0,0.0
2023-07-26 06:00:00,134,281.985657,273.346558
2023-07-26 06:00:00,135,291.0,235.178314
2023-07-26 06:00:00,136,0.0,0.0
2023-07-26 06:00:00,137,0.0,0.0
2023-07-26 06:00:00,138,0.0,0.0
2023-07-26 06:00:00,139,287.5,200.0
2023-07-26 06:00:00,140,0.0,0.0
2023-07-26 06:00:00,141,136.0,94.0
2023-07-26 06:00:00,142,40.191978,0.0
2023-07-26 06:00:00,143,0.0,0.0
2023-07-26 06:00:00,144,0.0,0.0
2023-07-26 06:00:00,145,0.0,0.0
2023-07-26 06:00:00,146,0.0,0.0
2023-07-26 06:00:00,147,0.0,0.0
2023-07-26 06:00:00,150,0.0,0.0
2023-07-26 06:00:00,151,0.0,0.0
2023-07-26 06:00:00,152,0.0,0.0
2023-07-26 06:00:00,153,0.0,0.0
2023-07-26 06:00:00,154,0.0,0.0
2023-07-26 06:00:00,155,0.0,0.0
2023-07-26 06:00:00,156,399.994598,350.0
2023-07-26 06:00:00,158,0.0,0.0
2023-07-26 06:00:00,159,1011.0,795.0
2023-07-26 06:00:00,160,0.0,0.0
2023-07-26 06:00:00,161,0.0,0.0
2023-07-26 06:00:00,162,300.0,220.0
2023-07-26 06:00:00,166,0.0,0.0
2023-07-26 06:00:00,167,0.0,0.0
2023-07-26 06:00:00,168,0.0,0.0
2023-07-26 06:00:00,169,0.0,0.0
2023-07-26 06:00:00,170,0.0,0.0
2023-07-26 06:00:00,171,0.0,0.0
2023-07-26 06:00:00,172,0.0,0.0
2023-07-26 06:00:00,173,0.0,0.0
2023-07-26 06:00:00,174,0.0,0.0
2023-07-26 06:00:00,175,0.0,0.0
2023-07-26 06:00:00,176,286.294098,153.920074
2023-07-26 06:00:00,177,148.0,107.0
2023-07-26 06:00:00,178,0.0,0.0
2023-07-26 06:00:00,179,0.0,0.0
2023-07-26 06:00:00,180,0.0,0.0
2023-07-26 06:00:00,181,0.0,0.0
2023-07-26 06:00:00,182,0.0,0.0
2023-07-26 06:00:00,183,0.0,0.0
2023-07-26 06:00:00,184,0.0,0.0
2023-07-26 06:00:00,185,0.0,0.0
2023-07-26 06:00:00,186,0.0,0.0
2023-07-26 06:00:00,187,0.0,0.0
2023-07-26 06:00:00,188,0.0,0.0
2023-07-26 06:00:00,189,0.0,0.0
2023-07-26 06:00:00,190,1000.0,795.0
2023-07-26 06:00:00,191,1002.0,795.0
2023-07-26 06:00:00,193,11.730191,10.0
2023-07-26 06:00:00,194,11.730191,10.0
2023-07-26 06:00:00,195,23.993576,10.0
2023-07-26 06:00:00,196,0.0,0.0
2023-07-26 06:00:00,197,0.0,0.0
2023-07-26 06:00:00,198,200.0,120.0
2023-07-26 06:00:00,200,0.0,0.0
2023-07-26 06:00:00,207,0.0,0.0
2023-07-26 06:00:00,208,0.0,0.0
2023-07-26 06:00:00,209,0.0,0.0
2023-07-26 06:00:00,210,0.0,0.0
2023-07-26 06:00:00,211,0.0,0.0
2023-07-26 06:00:00,212,0.0,0.0
2023-07-26 06:00:00,213,0.0,0.0
2023-07-26 06:00:00,214,0.0,0.0
2023-07-26 06:00:00,215,0.0,0.0
2023-07-26 06:00:00,216,0.0,0.0
2023-07-26 06:00:00,217,21.25,20.99826
2023-07-26 06:00:00,218,21.25,20.99826
2023-07-26 06:00:00,219,21.25,20.99826
2023-07-26 06:00:00,220,21.25,20.99826
2023-07-26 06:00:00,231,0.0,0.0
2023-07-26 06:00:00,232,0.0,0.0
2023-07-26 06:00:00,233,0.0,0.0
2023-07-26 06:00:00,234,0.0,0.0
2023-07-26 06:00:00,237,0.0,0.0
2023-07-26 06:00:00,238,0.0,0.0
2023-07-26 06:00:00,240,280.0,200.0
2023-07-26 06:00:00,241,142.0,100.0
2023-07-26 06:00:00,242,0.0,0.0
2023-07-26 06:00:00,243,0.0,0.0
2023-07-26 06:00:00,244,0.0,0.0
2023-07-26 06:00:00,247,0.0,0.0
2023-07-26 06:00:00,248,0.0,0.0
2023-07-26 06:00:00,249,43.692352,0.0
2023-07-26 06:00:00,250,159.0,99.46228
2023-07-26 06:00:00,251,43.667324,0.0
2023-07-26 06:00:00,252,0.0,0.0
2023-07-26 06:00:00,253,0.0,0.0
2023-07-26 06:00:00,254,0.0,0.0
2023-07-26 06:00:00,255,246.5,167.0
2023-07-26 06:00:00,256,246.5,167.0
2023-07-26 06:00:00,257,265.0,216.0
2023-07-26 06:00:00,258,277.5,162.007477
2023-07-26 06:00:00,259,277.5,162.007477
2023-07-26 06:00:00,260,274.0,208.0
2023-07-26 06:00:00,264,10.000229,5.000229
2023-07-26 06:00:00,265,10.000229,5.000229
2023-07-26 06:00:00,266,300.0,230.0
2023-07-26 06:00:00,267,0.0,0.0
2023-07-26 06:00:00,268,232.5,131.0
2023-07-26 06:00:00,269,232.5,131.0
2023-07-26 06:00:00,270,240.0,131.0
2023-07-26 06:00:00,271,0.0,0.0
2023-07-26 06:00:00,272,0.0,0.0
2023-07-26 06:00:00,273,0.0,0.0
2023-07-26 06:00:00,274,0.0,0.0
2023-07-26 06:00:00,275,0.0,0.0
2023-07-26 06:00:00,276,0.0,0.0
2023-07-26 06:00:00,277,155.0,100.0
2023-07-26 06:00:00,278,67.0,50.0
2023-07-26 06:00:00,279,0.0,0.0
2023-07-26 06:00:00,280,0.0,0.0
2023-07-26 06:00:00,281,0.0,0.0
2023-07-26 06:00:00,282,0.0,0.0
2023-07-26 06:00:00,283,0.0,0.0
2023-07-26 06:00:00,284,0.0,0.0
2023-07-26 06:00:00,285,0.0,0.0
2023-07-26 06:00:00,286,0.0,0.0
2023-07-26 06:00:00,287,0.0,0.0
2023-07-26 06:00:00,288,0.0,0.0
2023-07-26 06:00:00,289,0.0,0.0
2023-07-26 06:00:00,290,0.0,0.0
2023-07-26 06:00:00,291,0.0,0.0
2023-07-26 06:00:00,292,0.0,0.0
2023-07-26 06:00:00,293,0.0,0.0
2023-07-26 06:00:00,294,0.0,0.0
2023-07-26 06:00:00,299,40.268353,0.0
2023-07-26 06:00:00,300,0.0,0.0
2023-07-26 06:00:00,301,175.0,123.99823
2023-07-26 06:00:00,302,0.0,0.0
2023-07-26 06:00:00,303,0.0,0.0
2023-07-26 06:00:00,304,103.5,66.0
2023-07-26 06:00:00,305,335.453033,215.001404
2023-07-26 06:00:00,306,353.0,286.0
2023-07-26 06:00:00,307,317.743225,200.004578
2023-07-26 06:00:00,308,41.527973,0.0
2023-07-26 06:00:00,309,41.589241,0.0
2023-07-26 06:00:00,310,0.0,0.0
2023-07-26 06:00:00,311,0.0,0.0
2023-07-26 06:00:00,312,0.0,0.0
2023-07-26 06:00:00,313,0.0,0.0
2023-07-26 06:00:00,314,0.0,0.0
2023-07-26 06:00:00,315,0.0,0.0
2023-07-26 06:00:00,316,0.0,0.0
2023-07-26 06:00:00,317,0.0,0.0
2023-07-26 06:00:00,318,0.0,0.0
2023-07-26 06:00:00,319,0.0,0.0
2023-07-26 06:00:00,320,0.0,0.0
2023-07-26 06:00:00,321,0.0,0.0
2023-07-26 06:00:00,322,0.0,0.0
2023-07-26 06:00:00,323,165.5,122.0
2023-07-26 06:00:00,324,0.0,0.0
2023-07-26 06:00:00,325,0.0,0.0
2023-07-26 06:00:00,326,0.0,0.0
2023-07-26 06:00:00,327,0.0,0.0
2023-07-26 06:00:00,328,0.0,0.0
2023-07-26 06:00:00,329,0.0,0.0
2023-07-26 06:00:00,330,0.0,0.0
2023-07-26 06:00:00,331,783.078125,644.669189
2023-07-26 06:00:00,332,0.0,0.0
2023-07-26 06:00:00,333,0.0,0.0
2023-07-26 06:00:00,334,0.0,0.0
2023-07-26 06:00:00,335,0.0,0.0
2023-07-26 06:00:00,336,0.0,0.0
2023-07-26 06:00:00,337,0.0,0.0
2023-07-26 06:00:00,338,0.0,0.0
2023-07-26 06:00:00,339,0.0,0.0
2023-07-26 06:00:00,340,818.0,676.377686
2023-07-26 06:00:00,341,810.121155,678.49353
2023-07-26 06:00:00,342,166.0,135.0
2023-07-26 06:00:00,343,0.0,0.0
2023-07-26 06:00:00,344,0.0,0.0
2023-07-26 06:00:00,345,0.0,0.0
2023-07-26 06:00:00,346,94.666138,80.0
2023-07-26 06:00:00,347,0.0,0.0
2023-07-26 06:00:00,348,0.0,0.0
2023-07-26 06:00:00,349,0.0,0.0
2023-07-26 06:00:00,350,0.0,0.0
2023-07-26 06:00:00,351,0.0,0.0
2023-07-26 06:00:00,352,0.0,0.0
2023-07-26 06:00:00,353,0.0,0.0
2023-07-26 06:00:00,354,0.0,0.0
2023-07-26 06:00:00,355,0.0,0.0
2023-07-26 06:00:00,356,0.0,0.0
2023-07-26 06:00:00,357,0.0,0.0
2023-07-26 06:00:00,358,0.0,0.0
2023-07-26 06:00:00,359,0.0,0.0
2023-07-26 06:00:00,360,0.0,0.0
2023-07-26 06:00:00,361,0.0,0.0
2023-07-26 06:00:00,362,0.0,0.0
2023-07-26 06:00:00,363,0.0,0.0
2023-07-26 06:00:00,364,0.0,0.0
2023-07-26 06:00:00,365,703.033264,703.033264
2023-07-26 06:00:00,366,378.487396,355.0
2023-07-26 06:00:00,367,379.159668,355.0
2023-07-26 06:00:00,368,0.0,0.0
2023-07-26 06:00:00,369,0.0,0.0
2023-07-26 06:00:00,370,0.0,0.0
2023-07-26 06:00:00,371,0.0,0.0
2023-07-26 06:00:00,372,0.0,0.0
2023-07-26 06:00:00,373,0.0,0.0
2023-07-26 06:00:00,374,0.0,0.0
2023-07-26 06:00:00,375,0.0,0.0
2023-07-26 06:00:00,376,0.0,0.0
2023-07-26 06:00:00,377,0.0,0.0
2023-07-26 06:00:00,378,0.0,0.0
2023-07-26 06:00:00,379,0.0,0.0
2023-07-26 06:00:00,380,0.0,0.0
2023-07-26 06:00:00,381,0.0,0.0
2023-07-26 06:00:00,382,0.0,0.0
2023-07-26 06:00:00,383,0.0,0.0
2023-07-26 06:00:00,384,0.0,0.0
2023-07-26 06:00:00,385,0.0,0.0
2023-07-26 06:00:00,386,0.0,0.0
2023-07-26 06:00:00,387,0.0,0.0
2023-07-26 06:00:00,388,275.0,181.319641
2023-07-26 06:00:00,389,0.0,0.0
2023-07-26 06:00:00,390,22.069738,0.0
2023-07-26 06:00:00,419,292.0,190.002136
2023-07-26 06:00:00,420,292.0,190.002136
2023-07-26 06:00:00,421,268.0,190.002136
2023-07-26 06:00:00,422,256.0,180.0
2023-07-26 06:00:00,423,256.0,180.0
2023-07-26 06:00:00,432,295.0,216.0
2023-07-26 06:00:00,433,375.143341,254.0
2023-07-26 06:00:00,434,273.5,180.013397
2023-07-26 06:00:00,435,273.5,180.013397
2023-07-26 06:00:00,436,276.0,180.013397
2023-07-26 06:00:00,437,276.0,180.013397
2023-07-26 06:00:00,438,277.0,208.0
2023-07-26 06:00:00,439,280.0,208.0
2023-07-26 06:00:00,440,157.5,122.356308
2023-07-26 06:00:00,441,157.5,124.740585
2023-07-26 06:00:00,442,170.0,123.548447
2023-07-26 06:00:00,443,0.0,0.0
2023-07-26 06:00:00,444,0.0,0.0
2023-07-26 06:00:00,450,222.0,130.429993
2023-07-26 06:00:00,451,132.0,85.0
2023-07-26 06:00:00,452,242.0,130.124817
2023-07-26 06:00:00,453,132.0,85.0
2023-07-26 06:00:00,459,0.0,0.0
2023-07-26 06:00:00,467,0.0,0.0
2023-07-26 06:00:00,468,0.0,0.0
2023-07-26 06:00:00,469,0.858741,0.0
2023-07-26 06:00:00,471,4.883201,0.0
2023-07-26 06:00:00,472,221.0,180.0
2023-07-26 06:00:00,473,126.0,90.0
2023-07-26 06:00:00,474,223.0,180.0
2023-07-26 06:00:00,475,126.0,90.0
2023-07-26 06:00:00,477,0.0,0.0
2023-07-26 06:00:00,478,248.0,164.0
2023-07-26 06:00:00,479,0.0,0.0
2023-07-26 06:00:00,480,246.0,164.0
2023-07-26 06:00:00,481,0.0,0.0
2023-07-26 06:00:00,482,0.0,0.0
2023-07-26 06:00:00,485,0.0,0.0
2023-07-26 06:00:00,486,0.0,0.0
2023-07-26 06:00:00,487,0.0,0.0
2023-07-26 06:00:00,488,0.0,0.0
2023-07-26 06:00:00,489,999.0,795.0
2023-07-26 06:00:00,490,1000.0,795.0
2023-07-26 06:00:00,491,969.0,791.0
2023-07-26 06:00:00,492,968.0,786.0
2023-07-26 06:00:00,493,993.0,795.0
2023-07-26 06:00:00,494,993.0,795.0
2023-07-26 06:00:00,495,0.0,0.0
2023-07-26 06:00:00,496,300.0,200.0
2023-07-26 06:00:00,497,0.0,0.0
2023-07-26 06:00:00,498,0.0,0.0
2023-07-26 06:00:00,499,0.0,0.0
2023-07-26 06:00:00,501,287.5,158.003479
2023-07-26 06:00:00,502,162.685059,162.685059
2023-07-26 06:00:00,503,290.0,200.0
2023-07-26 06:00:00,507,135.0,59.001785
2023-07-26 06:00:00,508,139.199997,106.0
2023-07-26 06:00:00,511,0.0,0.0
2023-07-26 06:00:00,512,0.0,0.0
2023-07-26 06:00:00,513,324.0,150.0
2023-07-26 06:00:00,514,139.0,120.0
2023-07-26 06:00:00,516,850.012939,749.988525
2023-07-26 06:00:00,521,939.0,771.993347
2023-07-26 06:00:00,522,939.0,767.255371
2023-07-26 06:00:00,523,0.0,0.0
2023-07-26 06:00:00,524,0.0,0.0
2023-07-26 06:00:00,525,0.0,0.0
2023-07-26 06:00:00,526,232.752441,131.0
2023-07-26 06:00:00,527,1357.0,1058.099976
2023-07-26 06:00:00,528,131.0,131.0
2023-07-26 06:00:00,529,707.269226,577.0
2023-07-26 06:00:00,530,716.826904,577.0
2023-07-26 06:00:00,533,0.0,0.0
2023-07-26 06:00:00,534,0.0,0.0
2023-07-26 06:00:00,535,0.0,0.0
2023-07-26 06:00:00,536,0.0,0.0
2023-07-26 06:00:00,537,0.0,0.0
2023-07-26 06:00:00,538,0.0,0.0
2023-07-26 06:00:00,539,47.491695,0.0
2023-07-26 06:00:00,540,44.819683,0.0
2023-07-26 06:00:00,541,0.0,0.0
2023-07-26 06:00:00,542,0.0,0.0
2023-07-26 06:00:00,544,1012.0,795.0
2023-07-26 06:00:00,545,1012.0,795.0
2023-07-26 06:00:00,546,359.0,186.0
2023-07-26 06:00:00,547,359.0,186.0
2023-07-26 06:00:00,548,326.0,254.0
2023-07-26 06:00:00,549,235.001648,87.0
2023-07-26 06:00:00,550,126.0,43.5
2023-07-26 06:00:00,552,0.0,0.0
2023-07-26 06:00:00,553,0.0,0.0
2023-07-26 06:05:00,1,50.0,40.000244
2023-07-26 06:05:00,2,50.0,40.000244
2023-07-26 06:05:00,3,0.0,0.0
2023-07-26 06:05:00,4,395.846588,364.991486
2023-07-26 06:05:00,5,407.272369,364.991486
2023-07-26 06:05:00,6,0.0,0.0
2023-07-26 06:05:00,7,410.157349,364.991486
2023-07-26 06:05:00,8,0.0,0.0
2023-07-26 06:05:00,9,438.69693,364.917023
2023-07-26 06:05:00,10,445.302826,364.371613
2023-07-26 06:05:00,11,0.0,0.0
2023-07-26 06:05:00,12,350.0,200.0
2023-07-26 06:05:00,15,424.460114,395.030029
2023-07-26 06:05:00,16,425.968018,395.625122
2023-07-26 06:05:00,17,423.634399,383.634399
2023-07-26 06:05:00,18,404.646118,380.018097
2023-07-26 06:05:00,27,615.0,615.0
2023-07-26 06:05:00,28,612.0,612.0
2023-07-26 06:05:00,29,612.0,612.0
2023-07-26 06:05:00,33,0.0,0.0
2023-07-26 06:05:00,36,1000.0,795.0
2023-07-26 06:05:00,37,992.0,795.0
2023-07-26 06:05:00,43,0.0,0.0
2023-07-26 06:05:00,46,506.0,280.0
2023-07-26 06:05:00,47,462.986359,280.0
2023-07-26 06:05:00,48,320.184601,280.510529
2023-07-26 06:05:00,49,462.787994,280.0
2023-07-26 06:05:00,50,463.0,280.014557
2023-07-26 06:05:00,51,360.007477,280.014557
2023-07-26 06:05:00,52,0.0,0.0
2023-07-26 06:05:00,53,0.0,0.0
2023-07-26 06:05:00,54,0.0,0.0
2023-07-26 06:05:00,55,0.0,0.0
2023-07-26 06:05:00,56,0.0,0.0
2023-07-26 06:05:00,57,0.0,0.0
2023-07-26 06:05:00,58,0.0,0.0
2023-07-26 06:05:00,59,0.0,0.0
2023-07-26 06:05:00,60,0.0,0.0
2023-07-26 06:05:00,61,440.713379,340.713379
2023-07-26 06:05:00,62,443.78952,343.78952
2023-07-26 06:05:00,63,0.0,0.0
2023-07-26 06:05:00,64,344.850006,280.014557
2023-07-26 06:05:00,65,338.558624,293.974884
2023-07-26 06:05:00,66,342.823639,298.611847
2023-07-26 06:05:00,67,346.302002,315.200592
2023-07-26 06:05:00,68,346.302002,303.992584
2023-07-26 06:05:00,69,712.901978,670.163574
2023-07-26 06:05:00,70,711.447083,670.621338
2023-07-26 06:05:00,71,43.5,25.002136
2023-07-26 06:05:00,72,43.5,25.002136
2023-07-26 06:05:00,73,0.0,0.0
2023-07-26 06:05:00,74,0.0,0.0
2023-07-26 06:05:00,75,0.0,0.0
2023-07-26 06:05:00,76,0.0,0.0
2023-07-26 06:05:00,77,0.0,0.0
2023-07-26 06:05:00,78,0.0,0.0
2023-07-26 06:05:00,79,0.0,0.0
2023-07-26 06:05:00,80,0.0,0.0
2023-07-26 06:05:00,83,364.040009,330.377655
2023-07-26 06:05:00,84,367.079987,329.509247
2023-07-26 06:05:00,85,363.279999,320.0
2023-07-26 06:05:00,86,362.519989,320.0
2023-07-26 06:05:00,87,363.279999,329.583588
2023-07-26 06:05:00,88,363.279999,329.757294
2023-07-26 06:05:00,89,364.799988,330.003937
2023-07-26 06:05:00,90,362.519989,330.003937
2023-07-26 06:05:00,91,841.34668,750.0
2023-07-26 06:05:00,92,891.302856,746.754395
2023-07-26 06:05:00,95,0.0,0.0
2023-07-26 06:05:00,96,0.0,0.0
2023-07-26 06:05:00,97,0.0,0.0
2023-07-26 06:05:00,98,0.0,0.0
2023-07-26 06:05:00,99,346.577698,249.0
2023-07-26 06:05:00,100,0.0,0.0
2023-07-26 06:05:00,101,0.0,0.0
2023-07-26 06:05:00,102,0.0,0.0
2023-07-26 06:05:00,103,0.0,0.0
2023-07-26 06:05:00,104,0.0,0.0
2023-07-26 06:05:00,105,0.0,0.0
2023-07-26 06:05:00,106,0.0,0.0
2023-07-26 06:05:00,107,0.0,0.0
2023-07-26 06:05:00,108,0.0,0.0
2023-07-26 06:05:00,112,0.0,0.0
2023-07-26 06:05:00,113,37.0,30.0
2023-07-26 06:05:00,114,10.0,9.0
2023-07-26 06:05:00,115,904.619263,598.619263
2023-07-26 06:05:00,116,917.99292,750.045654
2023-07-26 06:05:00,117,0.0,0.0
2023-07-26 06:05:00,118,0.0,0.0
2023-07-26 06:05:00,119,0.0,0.0
2023-07-26 06:05:00,120,0.0,0.0
2023-07-26 06:05:00,126,11.0,8.0
2023-07-26 06:05:00,127,11.0,8.0
2023-07-26 06:05:00,128,995.0,750.0
2023-07-26 06:05:00,129,992.0,750.0
2023-07-26 06:05:00,130,0.0,0.0
2023-07-26 06:05:00,131,986.0,718.0
2023-07-26 06:05:00,132,943.0,758.0
2023-07-26 06:05:00,133,0.0,0.0
2023-07-26 06:05:00,134,281.985657,272.480652
2023-07-26 06:05:00,135,291.0,234.707245
2023-07-26 06:05:00,136,0.0,0.0
2023-07-26 06:05:00,137,0.0,0.0
2023-07-26 06:05:00,138,0.0,0.0
2023-07-26 06:05:00,139,287.5,200.0
2023-07-26 06:05:00,140,0.0,0.0
2023-07-26 06:05:00,141,136.0,94.0
2023-07-26 06:05:00,142,40.233677,0.0
2023-07-26 06:05:00,143,0.0,0.0
2023-07-26 06:05:00,144,0.0,0.0
2023-07-26 06:05:00,145,0.0,0.0
2023-07-26 06:05:00,146,0.0,0.0
2023-07-26 06:05:00,147,0.0,0.0
2023-07-26 06:05:00,150,0.0,0.0
2023-07-26 06:05:00,151,0.0,0.0
2023-07-26 06:05:00,152,0.0,0.0
2023-07-26 06:05:00,153,0.0,0.0
2023-07-26 06:05:00,154,0.0,0.0
2023-07-26 06:05:00,155,0.0,0.0
2023-07-26 06:05:00,156,399.994598,350.0
2023-07-26 06:05:00,158,0.0,0.0
2023-07-26 06:05:00,159,1011.0,795.0
2023-07-26 06:05:00,160,0.0,0.0
2023-07-26 06:05:00,161,0.0,0.0
2023-07-26 06:05:00,162,300.0,220.0
2023-07-26 06:05:00,166,0.0,0.0
2023-07-26 06:05:00,167,0.0,0.0
2023-07-26 06:05:00,168,0.0,0.0
2023-07-26 06:05:00,169,0.0,0.0
2023-07-26 06:05:00,170,0.0,0.0
2023-07-26 06:05:00,171,0.0,0.0
2023-07-26 06:05:00,172,0.0,0.0
2023-07-26 06:05:00,173,0.0,0.0
2023-07-26 06:05:00,174,0.0,0.0
2023-07-26 06:05:00,175,0.0,0.0
2023-07-26 06:05:00,176,286.160614,153.557648
2023-07-26 06:05:00,177,148.0,107.0
2023-07-26 06:05:00,178,0.0,0.0
2023-07-26 06:05:00,179,0.0,0.0
2023-07-26 06:05:00,180,0.0,0.0
2023-07-26 06:05:00,181,0.0,0.0
2023-07-26 06:05:00,182,0.0,0.0
2023-07-26 06:05:00,183,0.0,0.0
2023-07-26 06:05:00,184,0.0,0.0
2023-07-26 06:05:00,185,0.0,0.0
2023-07-26 06:05:00,186,0.0,0.0
2023-07-26 06:05:00,187,0.0,0.0
2023-07-26 06:05:00,188,0.0,0.0
2023-07-26 06:05:00,189,0.0,0.0
2023-07-26 06:05:00,190,1000.0,795.0
2023-07-26 06:05:00,191,1002.0,795.0
2023-07-26 06:05:00,193,11.730191,10.0
2023-07-26 06:05:00,194,11.730191,10.0
2023-07-26 06:05:00,195,23.993576,10.0
2023-07-26 06:05:00,196,0.0,0.0
2023-07-26 06:05:00,197,0.0,0.0
2023-07-26 06:05:00,198,200.0,120.0
2023-07-26 06:05:00,200,0.0,0.0
2023-07-26 06:05:00,207,0.0,0.0
2023-07-26 06:05:00,208,0.0,0.0
2023-07-26 06:05:00,209,0.0,0.0
2023-07-26 06:05:00,210,0.0,0.0
2023-07-26 06:05:00,211,0.0,0.0
2023-07-26 06:05:00,212,0.0,0.0
2023-07-26 06:05:00,213,0.0,0.0
2023-07-26 06:05:00,214,0.0,0.0
2023-07-26 06:05:00,215,0.0,0.0
2023-07-26 06:05:00,216,0.0,0.0
2023-07-26 06:05:00,217,21.25,20.99826
2023-07-26 06:05:00,218,21.25,20.99826
2023-07-26 06:05:00,219,21.25,20.99826
2023-07-26 06:05:00,220,21.25,20.99826
2023-07-26 06:05:00,231,0.0,0.0
2023-07-26 06:05:00,232,0.0,0.0
2023-07-26 06:05:00,233,0.0,0.0
2023-07-26 06:05:00,234,0.0,0.0
2023-07-26 06:05:00,237,0.0,0.0
2023-07-26 06:05:00,238,0.0,0.0
2023-07-26 06:05:00,240,280.0,200.0
2023-07-26 06:05:00,241,142.0,100.0
2023-07-26 06:05:00,242,0.0,0.0
2023-07-26 06:05:00,243,0.0,0.0
2023-07-26 06:05:00,244,0.0,0.0
2023-07-26 06:05:00,247,0.0,0.0
2023-07-26 06:05:00,248,0.0,0.0
2023-07-26 06:05:00,249,42.84082,0.0
2023-07-26 06:05:00,250,159.0,99.46228
2023-07-26 06:05:00,251,42.072178,0.0
2023-07-26 06:05:00,252,85.333336,65.0
2023-07-26 06:05:00,253,0.0,0.0
2023-07-26 06:05:00,254,0.0,0.0
2023-07-26 06:05:00,255,246.5,167.0
2023-07-26 06:05:00,256,246.5,167.0
2023-07-26 06:05:00,257,265.0,216.0
2023-07-26 06:05:00,258,247.5,162.007477
2023-07-26 06:05:00,259,247.5,162.007477
2023-07-26 06:05:00,260,249.0,208.0
2023-07-26 06:05:00,264,10.000229,5.000229
2023-07-26 06:05:00,265,10.000229,5.000229
2023-07-26 06:05:00,266,300.0,230.0
2023-07-26 06:05:00,267,0.0,0.0
2023-07-26 06:05:00,268,232.5,131.0
2023-07-26 06:05:00,269,232.5,131.0
2023-07-26 06:05:00,270,240.0,131.0
2023-07-26 06:05:00,271,0.0,0.0
2023-07-26 06:05:00,272,0.0,0.0
2023-07-26 06:05:00,273,0.0,0.0
2023-07-26 06:05:00,274,0.0,0.0
2023-07-26 06:05:00,275,0.0,0.0
2023-07-26 06:05:00,276,0.0,0.0
2023-07-26 06:05:00,277,155.0,100.0
2023-07-26 06:05:00,278,67.0,50.0
2023-07-26 06:05:00,279,0.0,0.0
2023-07-26 06:05:00,280,0.0,0.0
2023-07-26 06:05:00,281,0.0,0.0
2023-07-26 06:05:00,282,0.0,0.0
2023-07-26 06:05:00,283,0.0,0.0
2023-07-26 06:05:00,284,0.0,0.0
2023-07-26 06:05:00,285,0.0,0.0
2023-07-26 06:05:00,286,0.0,0.0
2023-07-26 06:05:00,287,0.0,0.0
2023-07-26 06:05:00,288,0.0,0.0
2023-07-26 06:05:00,289,0.0,0.0
2023-07-26 06:05:00,290,0.0,0.0
2023-07-26 06:05:00,291,0.0,0.0
2023-07-26 06:05:00,292,0.0,0.0
2023-07-26 06:05:00,293,0.0,0.0
2023-07-26 06:05:00,294,0.0,0.0
2023-07-26 06:05:00,299,175.5,123.99823
2023-07-26 06:05:00,300,0.0,0.0
2023-07-26 06:05:00,301,175.0,123.99823
2023-07-26 06:05:00,302,0.0,0.0
2023-07-26 06:05:00,303,0.0,0.0
2023-07-26 06:05:00,304,103.5,66.0
2023-07-26 06:05:00,305,334.573029,215.001404
2023-07-26 06:05:00,306,353.0,286.0
2023-07-26 06:05:00,307,315.730164,200.004578
2023-07-26 06:05:00,308,40.874401,0.0
2023-07-26 06:05:00,309,40.485558,0.0
2023-07-26 06:05:00,310,0.0,0.0
2023-07-26 06:05:00,311,0.0,0.0
2023-07-26 06:05:00,312,0.0,0.0
2023-07-26 06:05:00,313,0.0,0.0
2023-07-26 06:05:00,314,0.0,0.0
2023-07-26 06:05:00,315,0.0,0.0
2023-07-26 06:05:00,316,0.0,0.0
2023-07-26 06:05:00,317,0.0,0.0
2023-07-26 06:05:00,318,0.0,0.0
2023-07-26 06:05:00,319,0.0,0.0
2023-07-26 06:05:00,320,0.0,0.0
2023-07-26 06:05:00,321,0.0,0.0
2023-07-26 06:05:00,322,0.0,0.0
2023-07-26 06:05:00,323,165.5,122.0
2023-07-26 06:05:00,324,0.0,0.0
2023-07-26 06:05:00,325,0.0,0.0
2023-07-26 06:05:00,326,0.0,0.0
2023-07-26 06:05:00,327,0.0,0.0
2023-07-26 06:05:00,328,0.0,0.0
2023-07-26 06:05:00,329,0.0,0.0
2023-07-26 06:05:00,330,0.0,0.0
2023-07-26 06:05:00,331,779.819214,644.669189
2023-07-26 06:05:00,332,0.0,0.0
2023-07-26 06:05:00,333,0.0,0.0
2023-07-26 06:05:00,334,0.0,0.0
2023-07-26 06:05:00,335,0.0,0.0
2023-07-26 06:05:00,336,0.0,0.0
2023-07-26 06:05:00,337,0.0,0.0
2023-07-26 06:05:00,338,0.0,0.0
2023-07-26 06:05:00,339,0.0,0.0
2023-07-26 06:05:00,340,818.0,675.133179
2023-07-26 06:05:00,341,817.0,677.705322
2023-07-26 06:05:00,342,166.0,135.0
2023-07-26 06:05:00,343,0.0,0.0
2023-07-26 06:05:00,344,0.0,0.0
2023-07-26 06:05:00,345,0.0,0.0
2023-07-26 06:05:00,346,95.163971,80.0
2023-07-26 06:05:00,347,0.0,0.0
2023-07-26 06:05:00,348,0.0,0.0
2023-07-26 06:05:00,349,0.0,0.0
2023-07-26 06:05:00,350,0.0,0.0
2023-07-26 06:05:00,351,0.0,0.0
2023-07-26 06:05:00,352,0.0,0.0
2023-07-26 06:05:00,353,0.0,0.0
2023-07-26 06:05:00,354,0.0,0.0
2023-07-26 06:05:00,355,0.0,0.0
2023-07-26 06:05:00,356,0.0,0.0
2023-07-26 06:05:00,357,0.0,0.0
2023-07-26 06:05:00,358,0.0,0.0
2023-07-26 06:05:00,359,0.0,0.0
2023-07-26 06:05:00,360,0.0,0.0
2023-07-26 06:05:00,361,0.0,0.0
2023-07-26 06:05:00,362,0.0,0.0
2023-07-26 06:05:00,363,0.0,0.0
2023-07-26 06:05:00,364,0.0,0.0
2023-07-26 06:05:00,365,703.033264,703.033264
2023-07-26 06:05:00,366,378.487396,355.0
2023-07-26 06:05:00,367,379.159668,355.0
2023-07-26 06:05:00,368,0.0,0.0
2023-07-26 06:05:00,369,0.0,0.0
2023-07-26 06:05:00,370,0.0,0.0
2023-07-26 06:05:00,371,0.0,0.0
2023-07-26 06:05:00,372,0.0,0.0
2023-07-26 06:05:00,373,0.0,0.0
2023-07-26 06:05:00,374,0.0,0.0
2023-07-26 06:05:00,375,0.0,0.0
2023-07-26 06:05:00,376,0.0,0.0
2023-07-26 06:05:00,377,0.0,0.0
2023-07-26 06:05:00,378,0.0,0.0
2023-07-26 06:05:00,379,0.0,0.0
2023-07-26 06:05:00,380,0.0,0.0
2023-07-26 06:05:00,381,0.0,0.0
2023-07-26 06:05:00,382,0.0,0.0
2023-07-26 06:05:00,383,0.0,0.0
2023-07-26 06:05:00,384,0.0,0.0
2023-07-26 06:05:00,385,0.0,0.0
2023-07-26 06:05:00,386,0.0,0.0
2023-07-26 06:05:00,387,0.0,0.0
2023-07-26 06:05:00,388,274.0,181.319641
2023-07-26 06:05:00,389,0.0,0.0
2023-07-26 06:05:00,390,137.5,101.0
2023-07-26 06:05:00,419,289.0,190.002136
2023-07-26 06:05:00,420,289.0,190.002136
2023-07-26 06:05:00,421,268.0,190.002136
2023-07-26 06:05:00,422,256.0,180.0
2023-07-26 06:05:00,423,256.0,180.0
2023-07-26 06:05:00,432,295.0,216.0
2023-07-26 06:05:00,433,374.701782,254.0
2023-07-26 06:05:00,434,273.5,180.013397
2023-07-26 06:05:00,435,273.5,180.013397
2023-07-26 06:05:00,436,276.0,180.013397
2023-07-26 06:05:00,437,276.0,180.013397
2023-07-26 06:05:00,438,277.0,208.0
2023-07-26 06:05:00,439,280.0,208.0
2023-07-26 06:05:00,440,158.5,124.568893
2023-07-26 06:05:00,441,158.5,120.773178
2023-07-26 06:05:00,442,171.0,122.671036
2023-07-26 06:05:00,443,0.0,0.0
2023-07-26 06:05:00,444,0.0,0.0
2023-07-26 06:05:00,450,221.0,130.429993
2023-07-26 06:05:00,451,132.0,85.0
2023-07-26 06:05:00,452,241.0,130.124817
2023-07-26 06:05:00,453,132.0,85.0
2023-07-26 06:05:00,459,0.0,0.0
2023-07-26 06:05:00,467,0.0,0.0
2023-07-26 06:05:00,468,0.0,0.0
2023-07-26 06:05:00,469,0.86222,0.0
2023-07-26 06:05:00,471,4.497498,0.0
2023-07-26 06:05:00,472,221.0,180.0
2023-07-26 06:05:00,473,126.0,90.0
2023-07-26 06:05:00,474,223.0,180.0
2023-07-26 06:05:00,475,126.0,90.0
2023-07-26 06:05:00,477,27.751829,0.0
2023-07-26 06:05:00,478,247.0,164.0
2023-07-26 06:05:00,479,56.267483,0.0
2023-07-26 06:05:00,480,244.5,164.0
2023-07-26 06:05:00,481,0.0,0.0
2023-07-26 06:05:00,482,0.0,0.0
2023-07-26 06:05:00,485,0.0,0.0
2023-07-26 06:05:00,486,0.0,0.0
2023-07-26 06:05:00,487,0.0,0.0
2023-07-26 06:05:00,488,0.0,0.0
2023-07-26 06:05:00,489,999.0,795.0
2023-07-26 06:05:00,490,1000.0,795.0
2023-07-26 06:05:00,491,969.0,791.0
2023-07-26 06:05:00,492,968.0,786.0
2023-07-26 06:05:00,493,994.0,795.0
2023-07-26 06:05:00,494,993.0,795.0
2023-07-26 06:05:00,495,0.0,0.0
2023-07-26 06:05:00,496,300.0,200.0
2023-07-26 06:05:00,497,0.0,0.0
2023-07-26 06:05:00,498,0.0,0.0
2023-07-26 06:05:00,499,0.0,0.0
2023-07-26 06:05:00,501,285.5,158.003479
2023-07-26 06:05:00,502,158.0,158.0
2023-07-26 06:05:00,503,290.0,200.0
2023-07-26 06:05:00,507,135.0,59.001785
2023-07-26 06:05:00,508,139.199997,106.0
2023-07-26 06:05:00,511,0.0,0.0
2023-07-26 06:05:00,512,0.0,0.0
2023-07-26 06:05:00,513,327.0,150.0
2023-07-26 06:05:00,514,139.0,120.0
2023-07-26 06:05:00,516,850.012939,749.988525
2023-07-26 06:05:00,521,939.0,766.535034
2023-07-26 06:05:00,522,939.0,771.204163
2023-07-26 06:05:00,523,0.0,0.0
2023-07-26 06:05:00,524,0.0,0.0
2023-07-26 06:05:00,525,0.0,0.0
2023-07-26 06:05:00,526,233.759583,131.0
2023-07-26 06:05:00,527,1357.0,1058.099976
2023-07-26 06:05:00,528,131.0,131.0
2023-07-26 06:05:00,529,707.269226,577.0
2023-07-26 06:05:00,530,716.826904,577.0
2023-07-26 06:05:00,533,0.0,0.0
2023-07-26 06:05:00,534,0.0,0.0
2023-07-26 06:05:00,535,0.0,0.0
2023-07-26 06:05:00,536,0.0,0.0
2023-07-26 06:05:00,537,0.0,0.0
2023-07-26 06:05:00,538,0.0,0.0
2023-07-26 06:05:00,539,47.534115,0.0
2023-07-26 06:05:00,540,27.127193,0.0
2023-07-26 06:05:00,541,0.0,0.0
2023-07-26 06:05:00,542,0.0,0.0
2023-07-26 06:05:00,544,1012.0,795.0
2023-07-26 06:05:00,545,1012.0,795.0
2023-07-26 06:05:00,546,357.0,186.0
2023-07-26 06:05:00,547,357.0,186.0
2023-07-26 06:05:00,548,326.0,254.0
2023-07-26 06:05:00,549,235.001648,87.0
2023-07-26 06:05:00,550,126.0,43.5
2023-07-26 06:05:00,552,0.0,0.0
2023-07-26 06:05:00,553,0.0,0.0
2023-07-26 06:10:00,1,50.0,40.000244
2023-07-26 06:10:00,2,50.0,40.000244
2023-07-26 06:10:00,3,0.0,0.0
2023-07-26 06:10:00,4,416.604156,364.991486
2023-07-26 06:10:00,5,400.793488,364.991486
2023-07-26 06:10:00,6,0.0,0.0
2023-07-26 06:10:00,7,408.796875,364.991486
2023-07-26 06:10:00,8,0.0,0.0
2023-07-26 06:10:00,9,442.53653,364.917023
2023-07-26 06:10:00,10,444.549622,364.371613
2023-07-26 06:10:00,11,0.0,0.0
2023-07-26 06:10:00,12,350.0,200.0
2023-07-26 06:10:00,15,427.350464,395.190308
2023-07-26 06:10:00,16,424.293335,395.625122
2023-07-26 06:10:00,17,431.18338,391.18338
2023-07-26 06:10:00,18,406.867004,380.018097
2023-07-26 06:10:00,27,615.0,615.0
2023-07-26 06:10:00,28,612.0,612.0
2023-07-26 06:10:00,29,612.0,612.0
2023-07-26 06:10:00,33,0.0,0.0
2023-07-26 06:10:00,36,1000.0,795.0
2023-07-26 06:10:00,37,992.0,795.0
2023-07-26 06:10:00,43,0.0,0.0
2023-07-26 06:10:00,46,506.0,445.009064
2023-07-26 06:10:00,47,462.986359,280.0
2023-07-26 06:10:00,48,319.490265,280.485748
2023-07-26 06:10:00,49,462.763214,280.0
2023-07-26 06:10:00,50,463.0,280.014557
2023-07-26 06:10:00,51,360.007477,280.014557
2023-07-26 06:10:00,52,0.0,0.0
2023-07-26 06:10:00,53,0.0,0.0
2023-07-26 06:10:00,54,0.0,0.0
2023-07-26 06:10:00,55,0.0,0.0
2023-07-26 06:10:00,56,0.0,0.0
2023-07-26 06:10:00,57,0.0,0.0
2023-07-26 06:10:00,58,0.0,0.0
2023-07-26 06:10:00,59,0.0,0.0
2023-07-26 06:10:00,60,0.0,0.0
2023-07-26 06:10:00,61,443.918762,343.918762
2023-07-26 06:10:00,62,454.4151,354.4151
2023-07-26 06:10:00,63,0.0,0.0
2023-07-26 06:10:00,64,344.850006,280.014557
2023-07-26 06:10:00,65,338.558624,293.974884
2023-07-26 06:10:00,66,342.823639,298.611847
2023-07-26 06:10:00,67,346.302002,315.200592
2023-07-26 06:10:00,68,346.302002,303.992584
2023-07-26 06:10:00,69,712.901978,670.163574
2023-07-26 06:10:00,70,711.447083,670.792969
2023-07-26 06:10:00,71,43.5,25.002136
2023-07-26 06:10:00,72,43.5,25.002136
2023-07-26 06:10:00,73,0.0,0.0
2023-07-26 06:10:00,74,0.0,0.0
2023-07-26 06:10:00,75,0.0,0.0
2023-07-26 06:10:00,76,0.0,0.0
2023-07-26 06:10:00,77,0.0,0.0
2023-07-26 06:10:00,78,0.0,0.0
2023-07-26 06:10:00,79,0.0,0.0
2023-07-26 06:10:00,80,0.0,0.0
2023-07-26 06:10:00,83,364.040009,330.377655
2023-07-26 06:10:00,84,367.079987,329.509247
2023-07-26 06:10:00,85,363.279999,320.0
2023-07-26 06:10:00,86,362.519989,320.0
2023-07-26 06:10:00,87,363.279999,329.583588
2023-07-26 06:10:00,88,363.279999,329.757294
2023-07-26 06:10:00,89,364.799988,330.003937
2023-07-26 06:10:00,90,362.519989,330.003937
2023-07-26 06:10:00,91,841.34668,750.0
2023-07-26 06:10:00,92,891.302856,746.662842
2023-07-26 06:10:00,95,0.0,0.0
2023-07-26 06:10:00,96,0.0,0.0
2023-07-26 06:10:00,97,0.0,0.0
2023-07-26 06:10:00,98,0.0,0.0
2023-07-26 06:10:00,99,347.932495,249.0
2023-07-26 06:10:00,100,0.0,0.0
2023-07-26 06:10:00,101,0.0,0.0
2023-07-26 06:10:00,102,0.0,0.0
2023-07-26 06:10:00,103,0.0,0.0
2023-07-26 06:10:00,104,0.0,0.0
2023-07-26 06:10:00,105,0.0,0.0
2023-07-26 06:10:00,106,0.0,0.0
2023-07-26 06:10:00,107,0.0,0.0
2023-07-26 06:10:00,108,0.0,0.0
2023-07-26 06:10:00,112,0.0,0.0
2023-07-26 06:10:00,113,37.0,30.0
2023-07-26 06:10:00,114,10.0,9.0
2023-07-26 06:10:00,115,921.0,750.045654
2023-07-26 06:10:00,116,917.99292,750.045654
2023-07-26 06:10:00,117,0.0,0.0
2023-07-26 06:10:00,118,0.0,0.0
2023-07-26 06:10:00,119,0.0,0.0
2023-07-26 06:10:00,120,0.0,0.0
2023-07-26 06:10:00,126,11.0,8.0
2023-07-26 06:10:00,127,11.0,8.0
2023-07-26 06:10:00,128,995.0,750.0
2023-07-26 06:10:00,129,992.0,750.0
2023-07-26 06:10:00,130,0.0,0.0
2023-07-26 06:10:00,131,986.0,718.0
2023-07-26 06:10:00,132,943.0,758.0
2023-07-26 06:10:00,133,0.0,0.0
2023-07-26 06:10:00,134,281.985657,274.88269
2023-07-26 06:10:00,135,291.0,235.81311
2023-07-26 06:10:00,136,0.0,0.0
2023-07-26 06:10:00,137,0.0,0.0
2023-07-26 06:10:00,138,0.0,0.0
2023-07-26 06:10:00,139,287.5,200.0
2023-07-26 06:10:00,140,0.0,0.0
2023-07-26 06:10:00,141,136.0,94.0
2023-07-26 06:10:00,142,40.208714,0.0
2023-07-26 06:10:00,143,0.0,0.0
2023-07-26 06:10:00,144,0.0,0.0
2023-07-26 06:10:00,145,0.0,0.0
2023-07-26 06:10:00,146,0.0,0.0
2023-07-26 06:10:00,147,0.0,0.0
2023-07-26 06:10:00,150,0.0,0.0
2023-07-26 06:10:00,151,0.0,0.0
2023-07-26 06:10:00,152,0.0,0.0
2023-07-26 06:10:00,153,0.0,0.0
2023-07-26 06:10:00,154,0.0,0.0
2023-07-26 06:10:00,155,0.0,0.0
2023-07-26 06:10:00,156,399.994598,350.0
2023-07-26 06:10:00,158,0.0,0.0
2023-07-26 06:10:00,159,1011.0,795.0
2023-07-26 06:10:00,160,0.0,0.0
2023-07-26 06:10:00,161,0.0,0.0
2023-07-26 06:10:00,162,300.0,220.0
2023-07-26 06:10:00,166,0.0,0.0
2023-07-26 06:10:00,167,0.0,0.0
2023-07-26 06:10:00,168,0.0,0.0
2023-07-26 06:10:00,169,0.0,0.0
2023-07-26 06:10:00,170,0.0,0.0
2023-07-26 06:10:00,171,0.0,0.0
2023-07-26 06:10:00,172,0.0,0.0
2023-07-26 06:10:00,173,0.0,0.0
2023-07-26 06:10:00,174,0.0,0.0
2023-07-26 06:10:00,175,0.0,0.0
2023-07-26 06:10:00,176,286.160614,153.843781
2023-07-26 06:10:00,177,148.0,107.0
2023-07-26 06:10:00,178,0.0,0.0
2023-07-26 06:10:00,179,0.0,0.0
2023-07-26 06:10:00,180,0.0,0.0
2023-07-26 06:10:00,181,0.0,0.0
2023-07-26 06:10:00,182,0.0,0.0
2023-07-26 06:10:00,183,0.0,0.0
2023-07-26 06:10:00,184,0.0,0.0
2023-07-26 06:10:00,185,0.0,0.0
2023-07-26 06:10:00,186,0.0,0.0
2023-07-26 06:10:00,187,0.0,0.0
2023-07-26 06:10:00,188,0.0,0.0
2023-07-26 06:10:00,189,0.0,0.0
2023-07-26 06:10:00,190,1000.0,795.0
2023-07-26 06:10:00,191,1002.0,795.0
2023-07-26 06:10:00,193,11.730191,10.0
2023-07-26 06:10:00,194,11.730191,10.0
2023-07-26 06:10:00,195,23.993576,10.0
2023-07-26 06:10:00,196,0.0,0.0
2023-07-26 06:10:00,197,0.0,0.0
2023-07-26 06:10:00,198,200.0,120.0
2023-07-26 06:10:00,200,0.0,0.0
2023-07-26 06:10:00,207,0.0,0.0
2023-07-26 06:10:00,208,0.0,0.0
2023-07-26 06:10:00,209,0.0,0.0
2023-07-26 06:10:00,210,0.0,0.0
2023-07-26 06:10:00,211,0.0,0.0
2023-07-26 06:10:00,212,0.0,0.0
2023-07-26 06:10:00,213,0.0,0.0
2023-07-26 06:10:00,214,0.0,0.0
2023-07-26 06:10:00,215,0.0,0.0
2023-07-26 06:10:00,216,0.0,0.0
2023-07-26 06:10:00,217,21.25,20.99826
2023-07-26 06:10:00,218,21.25,20.99826
2023-07-26 06:10:00,219,21.25,20.99826
2023-07-26 06:10:00,220,21.25,20.99826
2023-07-26 06:10:00,231,0.0,0.0
2023-07-26 06:10:00,232,0.0,0.0
2023-07-26 06:10:00,233,0.0,0.0
2023-07-26 06:10:00,234,0.0,0.0
2023-07-26 06:10:00,237,0.0,0.0
2023-07-26 06:10:00,238,0.0,0.0
2023-07-26 06:10:00,240,280.0,200.0
2023-07-26 06:10:00,241,142.0,100.0
2023-07-26 06:10:00,242,0.0,0.0
2023-07-26 06:10:00,243,0.0,0.0
2023-07-26 06:10:00,244,0.0,0.0
2023-07-26 06:10:00,247,0.0,0.0
2023-07-26 06:10:00,248,0.0,0.0
2023-07-26 06:10:00,249,43.749191,0.0
2023-07-26 06:10:00,250,159.0,99.425659
2023-07-26 06:10:00,251,43.634121,0.0
2023-07-26 06:10:00,252,85.333336,65.0
2023-07-26 06:10:00,253,0.0,0.0
2023-07-26 06:10:00,254,0.0,0.0
2023-07-26 06:10:00,255,246.5,167.0
2023-07-26 06:10:00,256,246.5,167.0
2023-07-26 06:10:00,257,265.0,216.0
2023-07-26 06:10:00,258,247.5,162.007477
2023-07-26 06:10:00,259,247.5,162.007477
2023-07-26 06:10:00,260,249.0,208.0
2023-07-26 06:10:00,264,10.000229,5.000229
2023-07-26 06:10:00,265,10.000229,5.000229
2023-07-26 06:10:00,266,300.0,230.0
2023-07-26 06:10:00,267,0.0,0.0
2023-07-26 06:10:00,268,232.5,131.0
2023-07-26 06:10:00,269,232.5,131.0
2023-07-26 06:10:00,270,240.0,131.0
2023-07-26 06:10:00,271,0.0,0.0
2023-07-26 06:10:00,272,0.0,0.0
2023-07-26 06:10:00,273,0.0,0.0
2023-07-26 06:10:00,274,0.0,0.0
2023-07-26 06:10:00,275,0.0,0.0
2023-07-26 06:10:00,276,0.0,0.0
2023-07-26 06:10:00,277,155.0,100.0
2023-07-26 06:10:00,278,67.0,50.0
2023-07-26 06:10:00,279,0.0,0.0
2023-07-26 06:10:00,280,0.0,0.0
2023-07-26 06:10:00,281,0.0,0.0
2023-07-26 06:10:00,282,0.0,0.0
2023-07-26 06:10:00,283,0.0,0.0
2023-07-26 06:10:00,284,0.0,0.0
2023-07-26 06:10:00,285,0.0,0.0
2023-07-26 06:10:00,286,0.0,0.0
2023-07-26 06:10:00,287,0.0,0.0
2023-07-26 06:10:00,288,0.0,0.0
2023-07-26 06:10:00,289,0.0,0.0
2023-07-26 06:10:00,290,0.0,0.0
2023-07-26 06:10:00,291,0.0,0.0
2023-07-26 06:10:00,292,0.0,0.0
2023-07-26 06:10:00,293,0.0,0.0
2023-07-26 06:10:00,294,0.0,0.0
2023-07-26 06:10:00,299,175.5,123.99823
2023-07-26 06:10:00,300,0.0,0.0
2023-07-26 06:10:00,301,175.0,123.99823
2023-07-26 06:10:00,302,0.0,0.0
2023-07-26 06:10:00,303,0.0,0.0
2023-07-26 06:10:00,304,103.5,66.0
2023-07-26 06:10:00,305,332.065216,215.001404
2023-07-26 06:10:00,306,353.0,286.0
2023-07-26 06:10:00,307,315.422913,200.004578
2023-07-26 06:10:00,308,41.753151,0.0
2023-07-26 06:10:00,309,41.585545,0.0
2023-07-26 06:10:00,310,0.0,0.0
2023-07-26 06:10:00,311,0.0,0.0
2023-07-26 06:10:00,312,0.0,0.0
2023-07-26 06:10:00,313,0.0,0.0
2023-07-26 06:10:00,314,0.0,0.0
2023-07-26 06:10:00,315,0.0,0.0
2023-07-26 06:10:00,316,0.0,0.0
2023-07-26 06:10:00,317,0.0,0.0
2023-07-26 06:10:00,318,0.0,0.0
2023-07-26 06:10:00,319,0.0,0.0
2023-07-26 06:10:00,320,0.0,0.0
2023-07-26 06:10:00,321,0.0,0.0
2023-07-26 06:10:00,322,0.0,0.0
2023-07-26 06:10:00,323,165.5,122.0
2023-07-26 06:10:00,324,0.0,0.0
2023-07-26 06:10:00,325,0.0,0.0
2023-07-26 06:10:00,326,0.0,0.0
2023-07-26 06:10:00,327,0.0,0.0
2023-07-26 06:10:00,328,0.0,0.0
2023-07-26 06:10:00,329,0.0,0.0
2023-07-26 06:10:00,330,0.0,0.0
2023-07-26 06:10:00,331,783.466797,644.627686
2023-07-26 06:10:00,332,0.0,0.0
2023-07-26 06:10:00,333,0.0,0.0
2023-07-26 06:10:00,334,0.0,0.0
2023-07-26 06:10:00,335,0.0,0.0
2023-07-26 06:10:00,336,0.0,0.0
2023-07-26 06:10:00,337,0.0,0.0
2023-07-26 06:10:00,338,0.0,0.0
2023-07-26 06:10:00,339,0.0,0.0
2023-07-26 06:10:00,340,818.0,675.465088
2023-07-26 06:10:00,341,817.0,678.327515
2023-07-26 06:10:00,342,166.0,135.0
2023-07-26 06:10:00,343,0.0,0.0
2023-07-26 06:10:00,344,0.0,0.0
2023-07-26 06:10:00,345,0.0,0.0
2023-07-26 06:10:00,346,95.341339,80.0
2023-07-26 06:10:00,347,0.0,0.0
2023-07-26 06:10:00,348,0.0,0.0
2023-07-26 06:10:00,349,0.0,0.0
2023-07-26 06:10:00,350,0.0,0.0
2023-07-26 06:10:00,351,0.0,0.0
2023-07-26 06:10:00,352,0.0,0.0
2023-07-26 06:10:00,353,0.0,0.0
2023-07-26 06:10:00,354,0.0,0.0
2023-07-26 06:10:00,355,0.0,0.0
2023-07-26 06:10:00,356,0.0,0.0
2023-07-26 06:10:00,357,0.0,0.0
2023-07-26 06:10:00,358,0.0,0.0
2023-07-26 06:10:00,359,0.0,0.0
2023-07-26 06:10:00,360,0.0,0.0
2023-07-26 06:10:00,361,0.0,0.0
2023-07-26 06:10:00,362,0.0,0.0
2023-07-26 06:10:00,363,0.0,0.0
2023-07-26 06:10:00,364,0.0,0.0
2023-07-26 06:10:00,365,703.033264,703.033264
2023-07-26 06:10:00,366,378.487396,355.0
2023-07-26 06:10:00,367,379.159668,355.0
2023-07-26 06:10:00,368,0.0,0.0
2023-07-26 06:10:00,369,0.0,0.0
2023-07-26 06:10:00,370,0.0,0.0
2023-07-26 06:10:00,371,0.0,0.0
2023-07-26 06:10:00,372,0.0,0.0
2023-07-26 06:10:00,373,0.0,0.0
2023-07-26 06:10:00,374,0.0,0.0
2023-07-26 06:10:00,375,0.0,0.0
2023-07-26 06:10:00,376,0.0,0.0
2023-07-26 06:10:00,377,0.0,0.0
2023-07-26 06:10:00,378,0.0,0.0
2023-07-26 06:10:00,379,0.0,0.0
2023-07-26 06:10:00,380,0.0,0.0
2023-07-26 06:10:00,381,0.0,0.0
2023-07-26 06:10:00,382,0.0,0.0
2023-07-26 06:10:00,383,0.0,0.0
2023-07-26 06:10:00,384,0.0,0.0
2023-07-26 06:10:00,385,0.0,0.0
2023-07-26 06:10:00,386,0.0,0.0
2023-07-26 06:10:00,387,0.0,0.0
2023-07-26 06:10:00,388,274.0,181.319641
2023-07-26 06:10:00,389,0.0,0.0
2023-07-26 06:10:00,390,137.5,101.0
2023-07-26 06:10:00,419,289.0,190.002136
2023-07-26 06:10:00,420,289.0,190.002136
2023-07-26 06:10:00,421,268.0,190.002136
2023-07-26 06:10:00,422,256.0,180.0
2023-07-26 06:10:00,423,256.0,180.0
2023-07-26 06:10:00,432,295.0,216.0
2023-07-26 06:10:00,433,376.448883,254.0
2023-07-26 06:10:00,434,273.5,180.013397
2023-07-26 06:10:00,435,273.5,180.013397
2023-07-26 06:10:00,436,276.0,180.013397
2023-07-26 06:10:00,437,276.0,180.013397
2023-07-26 06:10:00,438,277.0,208.0
2023-07-26 06:10:00,439,280.0,208.0
2023-07-26 06:10:00,440,158.5,119.0
2023-07-26 06:10:00,441,158.5,123.300491
2023-07-26 06:10:00,442,171.0,120.735031
2023-07-26 06:10:00,443,0.0,0.0
2023-07-26 06:10:00,444,0.0,0.0
2023-07-26 06:10:00,450,221.0,130.414734
2023-07-26 06:10:00,451,132.0,85.0
2023-07-26 06:10:00,452,241.0,130.124817
2023-07-26 06:10:00,453,132.0,85.0
2023-07-26 06:10:00,459,0.0,0.0
2023-07-26 06:10:00,467,0.0,0.0
2023-07-26 06:10:00,468,0.0,0.0
2023-07-26 06:10:00,469,0.863916,0.0
2023-07-26 06:10:00,471,4.823305,0.0
2023-07-26 06:10:00,472,221.0,180.0
2023-07-26 06:10:00,473,126.0,90.0
2023-07-26 06:10:00,474,223.0,180.0
2023-07-26 06:10:00,475,126.0,90.0
2023-07-26 06:10:00,477,247.0,164.0
2023-07-26 06:10:00,478,247.0,164.0
2023-07-26 06:10:00,479,253.0,152.0
2023-07-26 06:10:00,480,244.5,164.0
2023-07-26 06:10:00,481,0.0,0.0
2023-07-26 06:10:00,482,0.0,0.0
2023-07-26 06:10:00,485,0.0,0.0
2023-07-26 06:10:00,486,0.0,0.0
2023-07-26 06:10:00,487,0.0,0.0
2023-07-26 06:10:00,488,0.0,0.0
2023-07-26 06:10:00,489,999.0,795.0
2023-07-26 06:10:00,490,1000.0,795.0
2023-07-26 06:10:00,491,969.0,791.0
2023-07-26 06:10:00,492,968.0,786.0
2023-07-26 06:10:00,493,994.0,795.0
2023-07-26 06:10:00,494,993.0,795.0
2023-07-26 06:10:00,495,0.0,0.0
2023-07-26 06:10:00,496,300.0,200.0
2023-07-26 06:10:00,497,0.0,0.0
2023-07-26 06:10:00,498,0.0,0.0
2023-07-26 06:10:00,499,0.0,0.0
2023-07-26 06:10:00,501,285.5,158.003479
2023-07-26 06:10:00,502,166.621948,166.621948
2023-07-26 06:10:00,503,290.0,200.0
2023-07-26 06:10:00,507,135.0,59.001785
2023-07-26 06:10:00,508,139.199997,106.0
2023-07-26 06:10:00,511,0.0,0.0
2023-07-26 06:10:00,512,0.0,0.0
2023-07-26 06:10:00,513,327.0,150.0
2023-07-26 06:10:00,514,139.0,120.0
2023-07-26 06:10:00,516,850.012939,749.988525
2023-07-26 06:10:00,521,939.0,796.103027
2023-07-26 06:10:00,522,939.0,782.59967
2023-07-26 06:10:00,523,0.0,0.0
2023-07-26 06:10:00,524,0.0,0.0
2023-07-26 06:10:00,525,0.0,0.0
2023-07-26 06:10:00,526,234.125793,131.0
2023-07-26 06:10:00,527,1357.0,1058.099976
2023-07-26 06:10:00,528,131.0,131.0
2023-07-26 06:10:00,529,707.269226,577.0
2023-07-26 06:10:00,530,716.826904,577.0
2023-07-26 06:10:00,533,0.0,0.0
2023-07-26 06:10:00,534,0.0,0.0
2023-07-26 06:10:00,535,0.0,0.0
2023-07-26 06:10:00,536,0.0,0.0
2023-07-26 06:10:00,537,0.0,0.0
2023-07-26 06:10:00,538,0.0,0.0
2023-07-26 06:10:00,539,47.902306,0.0
2023-07-26 06:10:00,540,165.0,84.0
2023-07-26 06:10:00,541,0.0,0.0
2023-07-26 06:10:00,542,0.0,0.0
2023-07-26 06:10:00,544,1012.0,795.0
2023-07-26 06:10:00,545,1012.0,795.0
2023-07-26 06:10:00,546,357.0,186.0
2023-07-26 06:10:00,547,357.0,186.0
2023-07-26 06:10:00,548,326.0,254.0
2023-07-26 06:10:00,549,235.001648,87.0
2023-07-26 06:10:00,550,126.0,43.5
2023-07-26 06:10:00,552,0.0,0.0
2023-07-26 06:10:00,553,0.0,0.0
2023-07-26 06:15:00,1,50.0,40.000244
2023-07-26 06:15:00,2,50.0,40.000244
2023-07-26 06:15:00,3,0.0,0.0
2023-07-26 06:15:00,4,395.570099,364.991486
2023-07-26 06:15:00,5,394.801208,364.991486
2023-07-26 06:15:00,6,0.0,0.0
2023-07-26 06:15:00,7,394.778778,364.991486
2023-07-26 06:15:00,8,0.0,0.0
2023-07-26 06:15:00,9,436.429474,364.917023
2023-07-26 06:15:00,10,440.683472,364.396393
2023-07-26 06:15:00,11,0.0,0.0
2023-07-26 06:15:00,12,350.0,200.0
2023-07-26 06:15:00,15,428.976074,395.190308
2023-07-26 06:15:00,16,420.405304,395.28186
2023-07-26 06:15:00,17,430.288757,390.288757
2023-07-26 06:15:00,18,392.244049,380.018097
2023-07-26 06:15:00,27,615.0,615.0
2023-07-26 06:15:00,28,612.0,612.0
2023-07-26 06:15:00,29,612.0,612.0
2023-07-26 06:15:00,33,0.0,0.0
2023-07-26 06:15:00,36,1000.0,795.0
2023-07-26 06:15:00,37,992.0,795.0
2023-07-26 06:15:00,43,0.0,0.0
2023-07-26 06:15:00,46,506.0,445.009064
2023-07-26 06:15:00,47,462.986359,280.0
2023-07-26 06:15:00,48,320.184601,280.510529
2023-07-26 06:15:00,49,462.787994,280.0
2023-07-26 06:15:00,50,463.0,405.012726
2023-07-26 06:15:00,51,360.007477,280.014557
2023-07-26 06:15:00,52,0.0,0.0
2023-07-26 06:15:00,53,0.0,0.0
2023-07-26 06:15:00,54,0.0,0.0
2023-07-26 06:15:00,55,0.0,0.0
2023-07-26 06:15:00,56,0.0,0.0
2023-07-26 06:15:00,57,0.0,0.0
2023-07-26 06:15:00,58,0.0,0.0
2023-07-26 06:15:00,59,0.0,0.0
2023-07-26 06:15:00,60,0.0,0.0
2023-07-26 06:15:00,61,440.912842,340.912842
2023-07-26 06:15:00,62,461.0,362.0979
2023-07-26 06:15:00,63,0.0,0.0
2023-07-26 06:15:00,64,344.850006,280.014557
2023-07-26 06:15:00,65,338.558624,293.974884
2023-07-26 06:15:00,66,342.823639,298.611847
2023-07-26 06:15:00,67,346.302002,315.200592
2023-07-26 06:15:00,68,346.302002,303.992584
2023-07-26 06:15:00,69,712.901978,670.163574
2023-07-26 06:15:00,70,711.447083,670.621338
2023-07-26 06:15:00,71,43.5,25.002136
2023-07-26 06:15:00,72,43.5,25.002136
2023-07-26 06:15:00,73,0.0,0.0
2023-07-26 06:15:00,74,0.0,0.0
2023-07-26 06:15:00,75,0.0,0.0
2023-07-26 06:15:00,76,0.0,0.0
2023-07-26 06:15:00,77,0.0,0.0
2023-07-26 06:15:00,78,0.0,0.0
2023-07-26 06:15:00,79,0.0,0.0
2023-07-26 06:15:00,80,0.0,0.0
2023-07-26 06:15:00,83,364.040009,330.377655
2023-07-26 06:15:00,84,367.079987,329.509247
2023-07-26 06:15:00,85,363.279999,320.0
2023-07-26 06:15:00,86,362.519989,320.0
2023-07-26 06:15:00,87,363.279999,329.583588
2023-07-26 06:15:00,88,363.279999,329.732513
2023-07-26 06:15:00,89,364.799988,330.003937
2023-07-26 06:15:00,90,362.519989,330.003937
2023-07-26 06:15:00,91,841.34668,750.0
2023-07-26 06:15:00,92,891.302856,746.845947
2023-07-26 06:15:00,95,0.0,0.0
2023-07-26 06:15:00,96,0.0,0.0
2023-07-26 06:15:00,97,0.0,0.0
2023-07-26 06:15:00,98,0.0,0.0
2023-07-26 06:15:00,99,349.165619,249.0
2023-07-26 06:15:00,100,0.0,0.0
2023-07-26 06:15:00,101,0.0,0.0
2023-07-26 06:15:00,102,0.0,0.0
2023-07-26 06:15:00,103,0.0,0.0
2023-07-26 06:15:00,104,0.0,0.0
2023-07-26 06:15:00,105,0.0,0.0
2023-07-26 06:15:00,106,0.0,0.0
2023-07-26 06:15:00,107,0.0,0.0
2023-07-26 06:15:00,108,0.0,0.0
2023-07-26 06:15:00,112,0.0,0.0
2023-07-26 06:15:00,113,37.0,30.0
2023-07-26 06:15:00,114,10.0,9.0
2023-07-26 06:15:00,115,921.0,750.045654
2023-07-26 06:15:00,116,917.99292,750.045654
2023-07-26 06:15:00,117,0.0,0.0
2023-07-26 06:15:00,118,0.0,0.0
2023-07-26 06:15:00,119,0.0,0.0
2023-07-26 06:15:00,120,0.0,0.0
2023-07-26 06:15:00,126,11.0,8.0
2023-07-26 06:15:00,127,11.0,8.0
2023-07-26 06:15:00,128,995.0,750.0
2023-07-26 06:15:00,129,992.0,750.0
2023-07-26 06:15:00,130,0.0,0.0
2023-07-26 06:15:00,131,986.0,718.0
2023-07-26 06:15:00,132,943.0,758.0
2023-07-26 06:15:00,133,0.0,0.0
2023-07-26 06:15:00,134,281.968567,271.968567
2023-07-26 06:15:00,135,291.0,232.693756
2023-07-26 06:15:00,136,0.0,0.0
2023-07-26 06:15:00,137,0.0,0.0
2023-07-26 06:15:00,138,0.0,0.0
2023-07-26 06:15:00,139,287.5,200.0
2023-07-26 06:15:00,140,0.0,0.0
2023-07-26 06:15:00,141,136.0,94.0
2023-07-26 06:15:00,142,39.270393,0.0
2023-07-26 06:15:00,143,0.0,0.0
2023-07-26 06:15:00,144,0.0,0.0
2023-07-26 06:15:00,145,0.0,0.0
2023-07-26 06:15:00,146,0.0,0.0
2023-07-26 06:15:00,147,0.0,0.0
2023-07-26 06:15:00,150,0.0,0.0
2023-07-26 06:15:00,151,0.0,0.0
2023-07-26 06:15:00,152,0.0,0.0
2023-07-26 06:15:00,153,0.0,0.0
2023-07-26 06:15:00,154,0.0,0.0
2023-07-26 06:15:00,155,0.0,0.0
2023-07-26 06:15:00,156,399.994598,350.0
2023-07-26 06:15:00,158,0.0,0.0
2023-07-26 06:15:00,159,1011.0,795.0
2023-07-26 06:15:00,160,0.0,0.0
2023-07-26 06:15:00,161,0.0,0.0
2023-07-26 06:15:00,162,300.0,220.0
2023-07-26 06:15:00,166,0.0,0.0
2023-07-26 06:15:00,167,0.0,0.0
2023-07-26 06:15:00,168,0.0,0.0
2023-07-26 06:15:00,169,0.0,0.0
2023-07-26 06:15:00,170,0.0,0.0
2023-07-26 06:15:00,171,0.0,0.0
2023-07-26 06:15:00,172,0.0,0.0
2023-07-26 06:15:00,173,0.0,0.0
2023-07-26 06:15:00,174,0.0,0.0
2023-07-26 06:15:00,175,0.0,0.0
2023-07-26 06:15:00,176,286.236908,153.633942
2023-07-26 06:15:00,177,148.0,107.0
2023-07-26 06:15:00,178,0.0,0.0
2023-07-26 06:15:00,179,0.0,0.0
2023-07-26 06:15:00,180,0.0,0.0
2023-07-26 06:15:00,181,0.0,0.0
2023-07-26 06:15:00,182,0.0,0.0
2023-07-26 06:15:00,183,0.0,0.0
2023-07-26 06:15:00,184,0.0,0.0
2023-07-26 06:15:00,185,0.0,0.0
2023-07-26 06:15:00,186,0.0,0.0
2023-07-26 06:15:00,187,0.0,0.0
2023-07-26 06:15:00,188,0.0,0.0
2023-07-26 06:15:00,189,0.0,0.0
2023-07-26 06:15:00,190,1000.0,795.0
2023-07-26 06:15:00,191,1002.0,795.0
2023-07-26 06:15:00,193,11.730191,10.0
2023-07-26 06:15:00,194,11.730191,10.0
2023-07-26 06:15:00,195,23.993576,10.0
2023-07-26 06:15:00,196,0.0,0.0
2023-07-26 06:15:00,197,0.0,0.0
2023-07-26 06:15:00,198,200.0,120.0
2023-07-26 06:15:00,200,0.0,0.0
2023-07-26 06:15:00,207,0.0,0.0
2023-07-26 06:15:00,208,0.0,0.0
2023-07-26 06:15:00,209,0.0,0.0
2023-07-26 06:15:00,210,0.0,0.0
2023-07-26 06:15:00,211,0.0,0.0
2023-07-26 06:15:00,212,0.0,0.0
2023-07-26 06:15:00,213,0.0,0.0
2023-07-26 06:15:00,214,0.0,0.0
2023-07-26 06:15:00,215,0.0,0.0
2023-07-26 06:15:00,216,0.0,0.0
2023-07-26 06:15:00,217,21.25,20.99826
2023-07-26 06:15:00,218,21.25,20.99826
2023-07-26 06:15:00,219,21.25,20.99826
2023-07-26 06:15:00,220,21.25,20.99826
2023-07-26 06:15:00,231,0.0,0.0
2023-07-26 06:15:00,232,0.0,0.0
2023-07-26 06:15:00,233,0.0,0.0
2023-07-26 06:15:00,234,0.0,0.0
2023-07-26 06:15:00,237,0.0,0.0
2023-07-26 06:15:00,238,0.0,0.0
2023-07-26 06:15:00,240,280.0,200.0
2023-07-26 06:15:00,241,142.0,100.0
2023-07-26 06:15:00,242,0.0,0.0
2023-07-26 06:15:00,243,0.0,0.0
2023-07-26 06:15:00,244,0.0,0.0
2023-07-26 06:15:00,247,0.0,0.0
2023-07-26 06:15:00,248,0.0,0.0
2023-07-26 06:15:00,249,42.313316,0.0
2023-07-26 06:15:00,250,159.0,99.425659
2023-07-26 06:15:00,251,42.531776,0.0
2023-07-26 06:15:00,252,85.333336,65.0
2023-07-26 06:15:00,253,0.0,0.0
2023-07-26 06:15:00,254,0.0,0.0
2023-07-26 06:15:00,255,246.5,167.0
2023-07-26 06:15:00,256,246.5,167.0
2023-07-26 06:15:00,257,265.0,216.0
2023-07-26 06:15:00,258,247.5,162.007477
2023-07-26 06:15:00,259,247.5,162.007477
2023-07-26 06:15:00,260,249.0,208.0
2023-07-26 06:15:00,264,10.000229,5.000229
2023-07-26 06:15:00,265,10.000229,5.000229
2023-07-26 06:15:00,266,300.0,230.0
2023-07-26 06:15:00,267,0.0,0.0
2023-07-26 06:15:00,268,232.5,131.0
2023-07-26 06:15:00,269,232.5,131.0
2023-07-26 06:15:00,270,240.0,131.0
2023-07-26 06:15:00,271,0.0,0.0
2023-07-26 06:15:00,272,0.0,0.0
2023-07-26 06:15:00,273,0.0,0.0
2023-07-26 06:15:00,274,0.0,0.0
2023-07-26 06:15:00,275,0.0,0.0
2023-07-26 06:15:00,276,0.0,0.0
2023-07-26 06:15:00,277,155.0,100.0
2023-07-26 06:15:00,278,67.0,50.0
2023-07-26 06:15:00,279,0.0,0.0
2023-07-26 06:15:00,280,0.0,0.0
2023-07-26 06:15:00,281,0.0,0.0
2023-07-26 06:15:00,282,0.0,0.0
2023-07-26 06:15:00,283,0.0,0.0
2023-07-26 06:15:00,284,0.0,0.0
2023-07-26 06:15:00,285,0.0,0.0
2023-07-26 06:15:00,286,0.0,0.0
2023-07-26 06:15:00,287,0.0,0.0
2023-07-26 06:15:00,288,0.0,0.0
2023-07-26 06:15:00,289,0.0,0.0
2023-07-26 06:15:00,290,0.0,0.0
2023-07-26 06:15:00,291,0.0,0.0
2023-07-26 06:15:00,292,0.0,0.0
2023-07-26 06:15:00,293,0.0,0.0
2023-07-26 06:15:00,294,0.0,0.0
2023-07-26 06:15:00,299,175.5,123.99823
2023-07-26 06:15:00,300,0.0,0.0
2023-07-26 06:15:00,301,175.0,123.99823
2023-07-26 06:15:00,302,0.0,0.0
2023-07-26 06:15:00,303,0.0,0.0
2023-07-26 06:15:00,304,103.5,66.0
2023-07-26 06:15:00,305,338.875153,215.001404
2023-07-26 06:15:00,306,353.0,286.0
2023-07-26 06:15:00,307,320.324524,200.004578
2023-07-26 06:15:00,308,39.78582,0.0
2023-07-26 06:15:00,309,39.831795,0.0
2023-07-26 06:15:00,310,0.0,0.0
2023-07-26 06:15:00,311,0.0,0.0
2023-07-26 06:15:00,312,0.0,0.0
2023-07-26 06:15:00,313,0.0,0.0
2023-07-26 06:15:00,314,0.0,0.0
2023-07-26 06:15:00,315,0.0,0.0
2023-07-26 06:15:00,316,0.0,0.0
2023-07-26 06:15:00,317,0.0,0.0
2023-07-26 06:15:00,318,0.0,0.0
2023-07-26 06:15:00,319,0.0,0.0
2023-07-26 06:15:00,320,0.0,0.0
2023-07-26 06:15:00,321,0.0,0.0
2023-07-26 06:15:00,322,0.0,0.0
2023-07-26 06:15:00,323,165.5,122.0
2023-07-26 06:15:00,324,0.0,0.0
2023-07-26 06:15:00,325,88.0,68.0
2023-07-26 06:15:00,326,0.0,0.0
2023-07-26 06:15:00,327,0.0,0.0
2023-07-26 06:15:00,328,0.0,0.0
2023-07-26 06:15:00,329,0.0,0.0
2023-07-26 06:15:00,330,0.0,0.0
2023-07-26 06:15:00,331,780.252991,644.627686
2023-07-26 06:15:00,332,0.0,0.0
2023-07-26 06:15:00,333,0.0,0.0
2023-07-26 06:15:00,334,0.0,0.0
2023-07-26 06:15:00,335,0.0,0.0
2023-07-26 06:15:00,336,0.0,0.0
2023-07-26 06:15:00,337,0.0,0.0
2023-07-26 06:15:00,338,0.0,0.0
2023-07-26 06:15:00,339,0.0,0.0
2023-07-26 06:15:00,340,818.0,675.340576
2023-07-26 06:15:00,341,817.0,677.705322
2023-07-26 06:15:00,342,166.0,135.0
2023-07-26 06:15:00,343,0.0,0.0
2023-07-26 06:15:00,344,0.0,0.0
2023-07-26 06:15:00,345,0.0,0.0
2023-07-26 06:15:00,346,94.030945,80.0
2023-07-26 06:15:00,347,0.0,0.0
2023-07-26 06:15:00,348,0.0,0.0
2023-07-26 06:15:00,349,0.0,0.0
2023-07-26 06:15:00,350,0.0,0.0
2023-07-26 06:15:00,351,0.0,0.0
2023-07-26 06:15:00,352,0.0,0.0
2023-07-26 06:15:00,353,0.0,0.0
2023-07-26 06:15:00,354,0.0,0.0
2023-07-26 06:15:00,355,0.0,0.0
2023-07-26 06:15:00,356,0.0,0.0
2023-07-26 06:15:00,357,0.0,0.0
2023-07-26 06:15:00,358,0.0,0.0
2023-07-26 06:15:00,359,0.0,0.0
2023-07-26 06:15:00,360,0.0,0.0
2023-07-26 06:15:00,361,0.0,0.0
2023-07-26 06:15:00,362,0.0,0.0
2023-07-26 06:15:00,363,0.0,0.0
2023-07-26 06:15:00,364,0.0,0.0
2023-07-26 06:15:00,365,703.033264,703.033264
2023-07-26 06:15:00,366,378.487396,355.0
2023-07-26 06:15:00,367,379.159668,355.0
2023-07-26 06:15:00,368,0.0,0.0
2023-07-26 06:15:00,369,0.0,0.0
2023-07-26 06:15:00,370,0.0,0.0
2023-07-26 06:15:00,371,0.0,0.0
2023-07-26 06:15:00,372,0.0,0.0
2023-07-26 06:15:00,373,0.0,0.0
2023-07-26 06:15:00,374,0.0,0.0
2023-07-26 06:15:00,375,0.0,0.0
2023-07-26 06:15:00,376,0.0,0.0
2023-07-26 06:15:00,377,0.0,0.0
2023-07-26 06:15:00,378,0.0,0.0
2023-07-26 06:15:00,379,0.0,0.0
2023-07-26 06:15:00,380,0.0,0.0
2023-07-26 06:15:00,381,0.0,0.0
2023-07-26 06:15:00,382,0.0,0.0
2023-07-26 06:15:00,383,0.0,0.0
2023-07-26 06:15:00,384,0.0,0.0
2023-07-26 06:15:00,385,0.0,0.0
2023-07-26 06:15:00,386,0.0,0.0
2023-07-26 06:15:00,387,0.0,0.0
2023-07-26 06:15:00,388,274.0,181.319641
2023-07-26 06:15:00,389,10.602909,0.0
2023-07-26 06:15:00,390,137.5,101.0
2023-07-26 06:15:00,419,289.0,190.002136
2023-07-26 06:15:00,420,289.0,190.002136
2023-07-26 06:15:00,421,268.0,190.002136
2023-07-26 06:15:00,422,256.0,180.0
2023-07-26 06:15:00,423,256.0,180.0
2023-07-26 06:15:00,432,295.0,216.0
2023-07-26 06:15:00,433,375.616058,254.0
2023-07-26 06:15:00,434,273.5,180.013397
2023-07-26 06:15:00,435,273.5,180.013397
2023-07-26 06:15:00,436,276.0,180.013397
2023-07-26 06:15:00,437,276.0,180.013397
2023-07-26 06:15:00,438,277.0,208.0
2023-07-26 06:15:00,439,280.0,208.0
2023-07-26 06:15:00,440,158.5,122.985764
2023-07-26 06:15:00,441,158.5,124.616592
2023-07-26 06:15:00,442,171.0,123.801178
2023-07-26 06:15:00,443,0.0,0.0
2023-07-26 06:15:00,444,0.0,0.0
2023-07-26 06:15:00,450,221.0,130.429993
2023-07-26 06:15:00,451,132.0,85.0
2023-07-26 06:15:00,452,241.0,130.124817
2023-07-26 06:15:00,453,132.0,85.0
2023-07-26 06:15:00,459,0.0,0.0
2023-07-26 06:15:00,467,0.0,0.0
2023-07-26 06:15:00,468,0.0,0.0
2023-07-26 06:15:00,469,0.856671,0.0
2023-07-26 06:15:00,471,4.238047,0.0
2023-07-26 06:15:00,472,221.0,180.0
2023-07-26 06:15:00,473,126.0,90.0
2023-07-26 06:15:00,474,223.0,180.0
2023-07-26 06:15:00,475,126.0,90.0
2023-07-26 06:15:00,477,247.0,164.0
2023-07-26 06:15:00,478,247.0,164.0
2023-07-26 06:15:00,479,253.0,152.0
2023-07-26 06:15:00,480,244.5,164.0
2023-07-26 06:15:00,481,0.0,0.0
2023-07-26 06:15:00,482,0.0,0.0
2023-07-26 06:15:00,485,0.0,0.0
2023-07-26 06:15:00,486,0.0,0.0
2023-07-26 06:15:00,487,0.0,0.0
2023-07-26 06:15:00,488,0.0,0.0
2023-07-26 06:15:00,489,999.0,795.0
2023-07-26 06:15:00,490,1000.0,795.0
2023-07-26 06:15:00,491,969.0,791.0
2023-07-26 06:15:00,492,968.0,786.0
2023-07-26 06:15:00,493,994.0,795.0
2023-07-26 06:15:00,494,993.0,795.0
2023-07-26 06:15:00,495,0.0,0.0
2023-07-26 06:15:00,496,300.0,200.0
2023-07-26 06:15:00,497,0.0,0.0
2023-07-26 06:15:00,498,0.0,0.0
2023-07-26 06:15:00,499,0.0,0.0
2023-07-26 06:15:00,501,285.5,158.003479
2023-07-26 06:15:00,502,158.0,158.0
2023-07-26 06:15:00,503,290.0,200.0
2023-07-26 06:15:00,507,135.0,59.001785
2023-07-26 06:15:00,508,139.199997,106.0
2023-07-26 06:15:00,511,0.0,0.0
2023-07-26 06:15:00,512,0.0,0.0
2023-07-26 06:15:00,513,327.0,150.0
2023-07-26 06:15:00,514,139.0,120.0
2023-07-26 06:15:00,516,850.012939,749.988525
2023-07-26 06:15:00,521,939.0,773.940674
2023-07-26 06:15:00,522,939.0,756.70697
2023-07-26 06:15:00,523,0.0,0.0
2023-07-26 06:15:00,524,0.0,0.0
2023-07-26 06:15:00,525,0.0,0.0
2023-07-26 06:15:00,526,231.88269,131.0
2023-07-26 06:15:00,527,1357.0,1058.099976
2023-07-26 06:15:00,528,131.0,131.0
2023-07-26 06:15:00,529,707.269226,577.0
2023-07-26 06:15:00,530,716.826904,577.0
2023-07-26 06:15:00,533,0.0,0.0
2023-07-26 06:15:00,534,0.0,0.0
2023-07-26 06:15:00,535,0.0,0.0
2023-07-26 06:15:00,536,0.0,0.0
2023-07-26 06:15:00,537,0.0,0.0
2023-07-26 06:15:00,538,0.0,0.0
2023-07-26 06:15:00,539,47.993114,0.0
2023-07-26 06:15:00,540,165.0,84.0
2023-07-26 06:15:00,541,0.0,0.0
2023-07-26 06:15:00,542,0.0,0.0
2023-07-26 06:15:00,544,1012.0,795.0
2023-07-26 06:15:00,545,1012.0,795.0
2023-07-26 06:15:00,546,357.0,186.0
2023-07-26 06:15:00,547,357.0,186.0
2023-07-26 06:15:00,548,326.0,254.0
2023-07-26 06:15:00,549,235.001648,87.0
2023-07-26 06:15:00,550,126.0,43.5
2023-07-26 06:15:00,552,0.0,0.0
2023-07-26 06:15:00,553,0.0,0.0
2023-07-26 06:20:00,1,50.0,40.000244
2023-07-26 06:20:00,2,50.0,40.000244
2023-07-26 06:20:00,3,0.0,0.0
2023-07-26 06:20:00,4,388.312866,364.991486
2023-07-26 06:20:00,5,387.970001,364.991486
2023-07-26 06:20:00,6,0.0,0.0
2023-07-26 06:20:00,7,394.12326,364.991486
2023-07-26 06:20:00,8,0.0,0.0
2023-07-26 06:20:00,9,437.491028,364.917023
2023-07-26 06:20:00,10,440.026306,364.371613
2023-07-26 06:20:00,11,0.0,0.0
2023-07-26 06:20:00,12,350.0,200.0
2023-07-26 06:20:00,15,433.891327,394.77832
2023-07-26 06:20:00,16,427.299194,395.464966
2023-07-26 06:20:00,17,441.936432,401.936432
2023-07-26 06:20:00,18,407.52359,380.018097
2023-07-26 06:20:00,27,615.0,615.0
2023-07-26 06:20:00,28,612.0,612.0
2023-07-26 06:20:00,29,612.0,612.0
2023-07-26 06:20:00,33,0.0,0.0
2023-07-26 06:20:00,36,1000.0,795.0
2023-07-26 06:20:00,37,992.0,795.0
2023-07-26 06:20:00,43,0.0,0.0
2023-07-26 06:20:00,46,506.0,445.009064
2023-07-26 06:20:00,47,451.57309,353.07309
2023-07-26 06:20:00,48,320.184601,280.510529
2023-07-26 06:20:00,49,462.763214,280.0
2023-07-26 06:20:00,50,463.0,405.012726
2023-07-26 06:20:00,51,463.0,405.012726
2023-07-26 06:20:00,52,0.0,0.0
2023-07-26 06:20:00,53,0.0,0.0
2023-07-26 06:20:00,54,0.0,0.0
2023-07-26 06:20:00,55,0.0,0.0
2023-07-26 06:20:00,56,0.0,0.0
2023-07-26 06:20:00,57,0.0,0.0
2023-07-26 06:20:00,58,0.0,0.0
2023-07-26 06:20:00,59,0.0,0.0
2023-07-26 06:20:00,60,0.0,0.0
2023-07-26 06:20:00,61,440.920135,340.920135
2023-07-26 06:20:00,62,461.0,372.274536
2023-07-26 06:20:00,63,0.0,0.0
2023-07-26 06:20:00,64,344.850006,280.014557
2023-07-26 06:20:00,65,338.558624,293.974884
2023-07-26 06:20:00,66,342.823639,298.611847
2023-07-26 06:20:00,67,346.302002,315.200592
2023-07-26 06:20:00,68,346.302002,303.992584
2023-07-26 06:20:00,69,712.901978,670.163574
2023-07-26 06:20:00,70,711.447083,670.621338
2023-07-26 06:20:00,71,43.5,25.002136
2023-07-26 06:20:00,72,43.5,25.002136
2023-07-26 06:20:00,73,0.0,0.0
2023-07-26 06:20:00,74,0.0,0.0
2023-07-26 06:20:00,75,0.0,0.0
2023-07-26 06:20:00,76,0.0,0.0
2023-07-26 06:20:00,77,0.0,0.0
2023-07-26 06:20:00,78,0.0,0.0
2023-07-26 06:20:00,79,0.0,0.0
2023-07-26 06:20:00,80,0.0,0.0
2023-07-26 06:20:00,83,364.040009,330.377655
2023-07-26 06:20:00,84,367.079987,329.509247
2023-07-26 06:20:00,85,363.279999,320.0
2023-07-26 06:20:00,86,362.519989,320.0
2023-07-26 06:20:00,87,363.279999,329.60849
2023-07-26 06:20:00,88,363.279999,329.757294
2023-07-26 06:20:00,89,364.799988,330.003937
2023-07-26 06:20:00,90,362.519989,330.003937
2023-07-26 06:20:00,91,841.34668,750.0
2023-07-26 06:20:00,92,891.302856,746.845947
2023-07-26 06:20:00,95,0.0,0.0
2023-07-26 06:20:00,96,0.0,0.0
2023-07-26 06:20:00,97,0.0,0.0
2023-07-26 06:20:00,98,0.0,0.0
2023-07-26 06:20:00,99,348.075439,249.0
2023-07-26 06:20:00,100,0.0,0.0
2023-07-26 06:20:00,101,0.0,0.0
2023-07-26 06:20:00,102,0.0,0.0
2023-07-26 06:20:00,103,0.0,0.0
2023-07-26 06:20:00,104,0.0,0.0
2023-07-26 06:20:00,105,0.0,0.0
2023-07-26 06:20:00,106,0.0,0.0
2023-07-26 06:20:00,107,0.0,0.0
2023-07-26 06:20:00,108,0.0,0.0
2023-07-26 06:20:00,112,0.0,0.0
2023-07-26 06:20:00,113,37.0,30.0
2023-07-26 06:20:00,114,10.0,9.0
2023-07-26 06:20:00,115,921.0,750.045654
2023-07-26 06:20:00,116,903.47406,750.045654
2023-07-26 06:20:00,117,0.0,0.0
2023-07-26 06:20:00,118,0.0,0.0
2023-07-26 06:20:00,119,0.0,0.0
2023-07-26 06:20:00,120,0.0,0.0
2023-07-26 06:20:00,126,11.0,8.0
2023-07-26 06:20:00,127,11.0,8.0
2023-07-26 06:20:00,128,995.0,750.0
2023-07-26 06:20:00,129,992.0,750.0
2023-07-26 06:20:00,130,0.0,0.0
2023-07-26 06:20:00,131,986.0,718.0
2023-07-26 06:20:00,132,943.0,758.0
2023-07-26 06:20:00,133,0.0,0.0
2023-07-26 06:20:00,134,280.403931,270.403931
2023-07-26 06:20:00,135,291.0,233.471466
2023-07-26 06:20:00,136,0.0,0.0
2023-07-26 06:20:00,137,0.0,0.0
2023-07-26 06:20:00,138,0.0,0.0
2023-07-26 06:20:00,139,287.5,200.0
2023-07-26 06:20:00,140,0.0,0.0
2023-07-26 06:20:00,141,136.0,94.0
2023-07-26 06:20:00,142,38.040981,0.0
2023-07-26 06:20:00,143,0.0,0.0
2023-07-26 06:20:00,144,0.0,0.0
2023-07-26 06:20:00,145,0.0,0.0
2023-07-26 06:20:00,146,0.0,0.0
2023-07-26 06:20:00,147,0.0,0.0
2023-07-26 06:20:00,150,0.0,0.0
2023-07-26 06:20:00,151,0.0,0.0
2023-07-26 06:20:00,152,0.0,0.0
2023-07-26 06:20:00,153,0.0,0.0
2023-07-26 06:20:00,154,14.573312,0.0
2023-07-26 06:20:00,155,0.0,0.0
2023-07-26 06:20:00,156,399.994598,350.0
2023-07-26 06:20:00,158,0.0,0.0
2023-07-26 06:20:00,159,1011.0,795.0
2023-07-26 06:20:00,160,0.0,0.0
2023-07-26 06:20:00,161,0.0,0.0
2023-07-26 06:20:00,162,300.0,220.0
2023-07-26 06:20:00,166,0.0,0.0
2023-07-26 06:20:00,167,0.0,0.0
2023-07-26 06:20:00,168,0.0,0.0
2023-07-26 06:20:00,169,0.0,0.0
2023-07-26 06:20:00,170,0.0,0.0
2023-07-26 06:20:00,171,0.0,0.0
2023-07-26 06:20:00,172,0.0,0.0
2023-07-26 06:20:00,173,0.0,0.0
2023-07-26 06:20:00,174,0.0,0.0
2023-07-26 06:20:00,175,0.0,0.0
2023-07-26 06:20:00,176,286.08432,153.767487
2023-07-26 06:20:00,177,148.0,107.0
2023-07-26 06:20:00,178,0.0,0.0
2023-07-26 06:20:00,179,0.0,0.0
2023-07-26 06:20:00,180,0.0,0.0
2023-07-26 06:20:00,181,0.0,0.0
2023-07-26 06:20:00,182,0.0,0.0
2023-07-26 06:20:00,183,0.0,0.0
2023-07-26 06:20:00,184,0.0,0.0
2023-07-26 06:20:00,185,0.0,0.0
2023-07-26 06:20:00,186,0.0,0.0
2023-07-26 06:20:00,187,0.0,0.0
2023-07-26 06:20:00,188,0.0,0.0
2023-07-26 06:20:00,189,0.0,0.0
2023-07-26 06:20:00,190,1000.0,795.0
2023-07-26 06:20:00,191,1002.0,795.0
2023-07-26 06:20:00,193,11.730191,10.0
2023-07-26 06:20:00,194,11.730191,10.0
2023-07-26 06:20:00,195,23.993576,10.0
2023-07-26 06:20:00,196,0.0,0.0
2023-07-26 06:20:00,197,0.0,0.0
2023-07-26 06:20:00,198,200.0,120.0
2023-07-26 06:20:00,200,0.0,0.0
2023-07-26 06:20:00,207,0.0,0.0
2023-07-26 06:20:00,208,0.0,0.0
2023-07-26 06:20:00,209,0.0,0.0
2023-07-26 06:20:00,210,0.0,0.0
2023-07-26 06:20:00,211,0.0,0.0
2023-07-26 06:20:00,212,0.0,0.0
2023-07-26 06:20:00,213,0.0,0.0
2023-07-26 06:20:00,214,0.0,0.0
2023-07-26 06:20:00,215,0.0,0.0
2023-07-26 06:20:00,216,0.0,0.0
2023-07-26 06:20:00,217,21.25,20.99826
2023-07-26 06:20:00,218,21.25,20.99826
2023-07-26 06:20:00,219,21.25,20.99826
2023-07-26 06:20:00,220,21.25,20.99826
2023-07-26 06:20:00,231,0.0,0.0
2023-07-26 06:20:00,232,0.0,0.0
2023-07-26 06:20:00,233,0.0,0.0
2023-07-26 06:20:00,234,0.0,0.0
2023-07-26 06:20:00,237,0.0,0.0
2023-07-26 06:20:00,238,0.0,0.0
2023-07-26 06:20:00,240,280.0,200.0
2023-07-26 06:20:00,241,142.0,100.0
2023-07-26 06:20:00,242,0.0,0.0
2023-07-26 06:20:00,243,0.0,0.0
2023-07-26 06:20:00,244,0.0,0.0
2023-07-26 06:20:00,247,0.0,0.0
2023-07-26 06:20:00,248,0.0,0.0
2023-07-26 06:20:00,249,41.958843,0.0
2023-07-26 06:20:00,250,159.0,99.517212
2023-07-26 06:20:00,251,41.805325,0.0
2023-07-26 06:20:00,252,85.333336,65.0
2023-07-26 06:20:00,253,0.0,0.0
2023-07-26 06:20:00,254,0.0,0.0
2023-07-26 06:20:00,255,246.5,167.0
2023-07-26 06:20:00,256,246.5,167.0
2023-07-26 06:20:00,257,265.0,216.0
2023-07-26 06:20:00,258,247.5,162.007477
2023-07-26 06:20:00,259,247.5,162.007477
2023-07-26 06:20:00,260,249.0,208.0
2023-07-26 06:20:00,264,10.000229,5.000229
2023-07-26 06:20:00,265,10.000229,5.000229
2023-07-26 06:20:00,266,300.0,230.0
2023-07-26 06:20:00,267,0.0,0.0
2023-07-26 06:20:00,268,232.5,131.0
2023-07-26 06:20:00,269,232.5,131.0
2023-07-26 06:20:00,270,240.0,131.0
2023-07-26 06:20:00,271,0.0,0.0
2023-07-26 06:20:00,272,0.0,0.0
2023-07-26 06:20:00,273,0.0,0.0
2023-07-26 06:20:00,274,0.0,0.0
2023-07-26 06:20:00,275,0.0,0.0
2023-07-26 06:20:00,276,0.0,0.0
2023-07-26 06:20:00,277,155.0,100.0
2023-07-26 06:20:00,278,67.0,50.0
2023-07-26 06:20:00,279,0.0,0.0
2023-07-26 06:20:00,280,0.0,0.0
2023-07-26 06:20:00,281,0.0,0.0
2023-07-26 06:20:00,282,0.0,0.0
2023-07-26 06:20:00,283,0.0,0.0
2023-07-26 06:20:00,284,0.0,0.0
2023-07-26 06:20:00,285,0.0,0.0
2023-07-26 06:20:00,286,0.0,0.0
2023-07-26 06:20:00,287,0.0,0.0
2023-07-26 06:20:00,288,0.0,0.0
2023-07-26 06:20:00,289,0.0,0.0
2023-07-26 06:20:00,290,0.0,0.0
2023-07-26 06:20:00,291,0.0,0.0
2023-07-26 06:20:00,292,0.0,0.0
2023-07-26 06:20:00,293,0.0,0.0
2023-07-26 06:20:00,294,0.0,0.0
2023-07-26 06:20:00,299,175.5,123.99823
2023-07-26 06:20:00,300,0.0,0.0
2023-07-26 06:20:00,301,175.0,123.99823
2023-07-26 06:20:00,302,0.0,0.0
2023-07-26 06:20:00,303,0.0,0.0
2023-07-26 06:20:00,304,103.5,66.0
2023-07-26 06:20:00,305,333.651245,215.001404
2023-07-26 06:20:00,306,353.0,286.0
2023-07-26 06:20:00,307,315.16095,200.004578
2023-07-26 06:20:00,308,39.355431,0.0
2023-07-26 06:20:00,309,39.630219,0.0
2023-07-26 06:20:00,310,0.0,0.0
2023-07-26 06:20:00,311,0.0,0.0
2023-07-26 06:20:00,312,0.0,0.0
2023-07-26 06:20:00,313,0.0,0.0
2023-07-26 06:20:00,314,0.0,0.0
2023-07-26 06:20:00,315,0.0,0.0
2023-07-26 06:20:00,316,0.0,0.0
2023-07-26 06:20:00,317,0.0,0.0
2023-07-26 06:20:00,318,0.0,0.0
2023-07-26 06:20:00,319,0.0,0.0
2023-07-26 06:20:00,320,0.0,0.0
2023-07-26 06:20:00,321,42.911922,0.0
2023-07-26 06:20:00,322,0.0,0.0
2023-07-26 06:20:00,323,165.5,122.0
2023-07-26 06:20:00,324,0.0,0.0
2023-07-26 06:20:00,325,88.0,68.0
2023-07-26 06:20:00,326,0.0,0.0
2023-07-26 06:20:00,327,0.0,0.0
2023-07-26 06:20:00,328,0.0,0.0
2023-07-26 06:20:00,329,0.0,0.0
2023-07-26 06:20:00,330,0.0,0.0
2023-07-26 06:20:00,331,780.308044,644.627686
2023-07-26 06:20:00,332,0.0,0.0
2023-07-26 06:20:00,333,0.0,0.0
2023-07-26 06:20:00,334,0.0,0.0
2023-07-26 06:20:00,335,0.0,0.0
2023-07-26 06:20:00,336,0.0,0.0
2023-07-26 06:20:00,337,0.0,0.0
2023-07-26 06:20:00,338,0.0,0.0
2023-07-26 06:20:00,339,0.0,0.0
2023-07-26 06:20:00,340,818.0,674.178955
2023-07-26 06:20:00,341,817.0,676.253296
2023-07-26 06:20:00,342,166.0,135.0
2023-07-26 06:20:00,343,0.0,0.0
2023-07-26 06:20:00,344,0.0,0.0
2023-07-26 06:20:00,345,0.0,0.0
2023-07-26 06:20:00,346,94.889313,80.0
2023-07-26 06:20:00,347,0.0,0.0
2023-07-26 06:20:00,348,0.0,0.0
2023-07-26 06:20:00,349,0.0,0.0
2023-07-26 06:20:00,350,0.0,0.0
2023-07-26 06:20:00,351,0.0,0.0
2023-07-26 06:20:00,352,0.0,0.0
2023-07-26 06:20:00,353,0.0,0.0
2023-07-26 06:20:00,354,0.0,0.0
2023-07-26 06:20:00,355,0.0,0.0
2023-07-26 06:20:00,356,0.0,0.0
2023-07-26 06:20:00,357,0.0,0.0
2023-07-26 06:20:00,358,0.0,0.0
2023-07-26 06:20:00,359,0.0,0.0
2023-07-26 06:20:00,360,0.0,0.0
2023-07-26 06:20:00,361,0.0,0.0
2023-07-26 06:20:00,362,0.0,0.0
2023-07-26 06:20:00,363,0.0,0.0
2023-07-26 06:20:00,364,0.0,0.0
2023-07-26 06:20:00,365,703.033264,703.033264
2023-07-26 06:20:00,366,378.487396,355.0
2023-07-26 06:20:00,367,379.159668,355.0
2023-07-26 06:20:00,368,0.0,0.0
2023-07-26 06:20:00,369,0.0,0.0
2023-07-26 06:20:00,370,0.0,0.0
2023-07-26 06:20:00,371,0.0,0.0
2023-07-26 06:20:00,372,0.0,0.0
2023-07-26 06:20:00,373,0.0,0.0
2023-07-26 06:20:00,374,0.0,0.0
2023-07-26 06:20:00,375,0.0,0.0
2023-07-26 06:20:00,376,0.0,0.0
2023-07-26 06:20:00,377,0.0,0.0
2023-07-26 06:20:00,378,0.0,0.0
2023-07-26 06:20:00,379,0.0,0.0
2023-07-26 06:20:00,380,0.0,0.0
2023-07-26 06:20:00,381,0.0,0.0
2023-07-26 06:20:00,382,0.0,0.0
2023-07-26 06:20:00,383,0.0,0.0
2023-07-26 06:20:00,384,0.0,0.0
2023-07-26 06:20:00,385,0.0,0.0
2023-07-26 06:20:00,386,0.0,0.0
2023-07-26 06:20:00,387,0.0,0.0
2023-07-26 06:20:00,388,274.0,181.350159
2023-07-26 06:20:00,389,41.387886,0.0
2023-07-26 06:20:00,390,137.5,101.0
2023-07-26 06:20:00,419,289.0,190.002136
2023-07-26 06:20:00,420,289.0,190.002136
2023-07-26 06:20:00,421,268.0,190.002136
2023-07-26 06:20:00,422,256.0,180.0
2023-07-26 06:20:00,423,256.0,180.0
2023-07-26 06:20:00,432,295.0,216.0
2023-07-26 06:20:00,433,374.618225,254.0
2023-07-26 06:20:00,434,273.5,180.013397
2023-07-26 06:20:00,435,273.5,180.013397
2023-07-26 06:20:00,436,276.0,180.013397
2023-07-26 06:20:00,437,276.0,180.013397
2023-07-26 06:20:00,438,277.0,208.0
2023-07-26 06:20:00,439,280.0,208.0
2023-07-26 06:20:00,440,158.5,121.745956
2023-07-26 06:20:00,441,158.5,121.717331
2023-07-26 06:20:00,442,171.0,121.731644
2023-07-26 06:20:00,443,0.0,0.0
2023-07-26 06:20:00,444,0.0,0.0
2023-07-26 06:20:00,450,221.0,130.429993
2023-07-26 06:20:00,451,132.0,85.0
2023-07-26 06:20:00,452,241.0,130.124817
2023-07-26 06:20:00,453,132.0,85.0
2023-07-26 06:20:00,459,0.0,0.0
2023-07-26 06:20:00,467,0.0,0.0
2023-07-26 06:20:00,468,0.0,0.0
2023-07-26 06:20:00,469,0.865037,0.0
2023-07-26 06:20:00,471,4.341894,0.0
2023-07-26 06:20:00,472,221.0,180.0
2023-07-26 06:20:00,473,126.0,90.0
2023-07-26 06:20:00,474,223.0,180.0
2023-07-26 06:20:00,475,126.0,90.0
2023-07-26 06:20:00,477,247.0,164.0
2023-07-26 06:20:00,478,247.0,164.0
2023-07-26 06:20:00,479,253.0,152.0
2023-07-26 06:20:00,480,244.5,164.0
2023-07-26 06:20:00,481,0.0,0.0
2023-07-26 06:20:00,482,0.0,0.0
2023-07-26 06:20:00,485,0.0,0.0
2023-07-26 06:20:00,486,0.0,0.0
2023-07-26 06:20:00,487,0.0,0.0
2023-07-26 06:20:00,488,0.0,0.0
2023-07-26 06:20:00,489,999.0,795.0
2023-07-26 06:20:00,490,1000.0,795.0
2023-07-26 06:20:00,491,969.0,791.0
2023-07-26 06:20:00,492,968.0,786.0
2023-07-26 06:20:00,493,994.0,795.0
2023-07-26 06:20:00,494,993.0,795.0
2023-07-26 06:20:00,495,0.0,0.0
2023-07-26 06:20:00,496,300.0,200.0
2023-07-26 06:20:00,497,0.0,0.0
2023-07-26 06:20:00,498,0.0,0.0
2023-07-26 06:20:00,499,0.0,0.0
2023-07-26 06:20:00,501,285.5,158.003479
2023-07-26 06:20:00,502,158.0,158.0
2023-07-26 06:20:00,503,290.0,200.0
2023-07-26 06:20:00,507,135.0,59.001785
2023-07-26 06:20:00,508,139.199997,106.0
2023-07-26 06:20:00,511,0.0,0.0
2023-07-26 06:20:00,512,0.0,0.0
2023-07-26 06:20:00,513,327.0,150.0
2023-07-26 06:20:00,514,139.0,120.0
2023-07-26 06:20:00,516,850.012939,749.988525
2023-07-26 06:20:00,521,939.0,766.926147
2023-07-26 06:20:00,522,939.0,759.098999
2023-07-26 06:20:00,523,0.0,0.0
2023-07-26 06:20:00,524,0.0,0.0
2023-07-26 06:20:00,525,0.0,0.0
2023-07-26 06:20:00,526,232.13446,131.0
2023-07-26 06:20:00,527,1357.0,1058.099976
2023-07-26 06:20:00,528,131.0,131.0
2023-07-26 06:20:00,529,707.269226,577.0
2023-07-26 06:20:00,530,716.826904,577.0
2023-07-26 06:20:00,533,0.0,0.0
2023-07-26 06:20:00,534,0.0,0.0
2023-07-26 06:20:00,535,0.0,0.0
2023-07-26 06:20:00,536,0.0,0.0
2023-07-26 06:20:00,537,0.0,0.0
2023-07-26 06:20:00,538,0.0,0.0
2023-07-26 06:20:00,539,48.47987,0.0
2023-07-26 06:20:00,540,165.0,84.0
2023-07-26 06:20:00,541,0.0,0.0
2023-07-26 06:20:00,542,0.0,0.0
2023-07-26 06:20:00,544,1012.0,795.0
2023-07-26 06:20:00,545,1012.0,795.0
2023-07-26 06:20:00,546,357.0,186.0
2023-07-26 06:20:00,547,357.0,186.0
2023-07-26 06:20:00,548,326.0,254.0
2023-07-26 06:20:00,549,235.001648,87.0
2023-07-26 06:20:00,550,126.0,43.5
2023-07-26 06:20:00,552,0.0,0.0
2023-07-26 06:20:00,553,0.0,0.0
2023-07-26 06:25:00,1,50.0,40.000244
2023-07-26 06:25:00,2,50.0,40.000244
2023-07-26 06:25:00,3,0.0,0.0
2023-07-26 06:25:00,4,415.028839,364.991486
2023-07-26 06:25:00,5,400.080292,364.991486
2023-07-26 06:25:00,6,0.0,0.0
2023-07-26 06:25:00,7,410.095703,364.991486
2023-07-26 06:25:00,8,0.0,0.0
2023-07-26 06:25:00,9,438.982574,364.917023
2023-07-26 06:25:00,10,442.063782,364.396393
2023-07-26 06:25:00,11,0.0,0.0
2023-07-26 06:25:00,12,350.0,200.0
2023-07-26 06:25:00,15,428.411255,395.464966
2023-07-26 06:25:00,16,426.602722,395.464966
2023-07-26 06:25:00,17,452.062073,412.062073
2023-07-26 06:25:00,18,411.522339,380.018097
2023-07-26 06:25:00,27,615.0,615.0
2023-07-26 06:25:00,28,612.0,612.0
2023-07-26 06:25:00,29,612.0,612.0
2023-07-26 06:25:00,33,0.0,0.0
2023-07-26 06:25:00,36,1000.0,795.0
2023-07-26 06:25:00,37,992.0,795.0
2023-07-26 06:25:00,43,0.0,0.0
2023-07-26 06:25:00,46,506.0,445.009064
2023-07-26 06:25:00,47,431.229401,400.003815
2023-07-26 06:25:00,48,462.664093,280.0
2023-07-26 06:25:00,49,462.763214,280.60965
2023-07-26 06:25:00,50,463.0,405.012726
2023-07-26 06:25:00,51,463.0,405.012726
2023-07-26 06:25:00,52,0.0,0.0
2023-07-26 06:25:00,53,0.0,0.0
2023-07-26 06:25:00,54,0.0,0.0
2023-07-26 06:25:00,55,0.0,0.0
2023-07-26 06:25:00,56,0.0,0.0
2023-07-26 06:25:00,57,0.0,0.0
2023-07-26 06:25:00,58,0.0,0.0
2023-07-26 06:25:00,59,0.0,0.0
2023-07-26 06:25:00,60,0.0,0.0
2023-07-26 06:25:00,61,440.223297,340.223297
2023-07-26 06:25:00,62,461.0,379.066071
2023-07-26 06:25:00,63,0.0,0.0
2023-07-26 06:25:00,64,344.850006,280.014557
2023-07-26 06:25:00,65,338.558624,293.974884
2023-07-26 06:25:00,66,342.823639,298.661407
2023-07-26 06:25:00,67,346.302002,315.200592
2023-07-26 06:25:00,68,346.302002,303.992584
2023-07-26 06:25:00,69,712.901978,670.163574
2023-07-26 06:25:00,70,711.447083,670.621338
2023-07-26 06:25:00,71,43.5,25.002136
2023-07-26 06:25:00,72,43.5,25.002136
2023-07-26 06:25:00,73,0.0,0.0
2023-07-26 06:25:00,74,0.0,0.0
2023-07-26 06:25:00,75,0.0,0.0
2023-07-26 06:25:00,76,0.0,0.0
2023-07-26 06:25:00,77,0.0,0.0
2023-07-26 06:25:00,78,0.0,0.0
2023-07-26 06:25:00,79,0.0,0.0
2023-07-26 06:25:00,80,0.0,0.0
2023-07-26 06:25:00,83,364.040009,330.377655
2023-07-26 06:25:00,84,367.079987,329.509247
2023-07-26 06:25:00,85,363.279999,320.0
2023-07-26 06:25:00,86,362.519989,320.0
2023-07-26 06:25:00,87,363.279999,329.583588
2023-07-26 06:25:00,88,363.279999,329.757294
2023-07-26 06:25:00,89,364.799988,330.003937
2023-07-26 06:25:00,90,362.519989,330.003937
2023-07-26 06:25:00,91,841.34668,750.0
2023-07-26 06:25:00,92,891.302856,746.845947
2023-07-26 06:25:00,95,0.0,0.0
2023-07-26 06:25:00,96,0.0,0.0
2023-07-26 06:25:00,97,0.0,0.0
2023-07-26 06:25:00,98,0.0,0.0
2023-07-26 06:25:00,99,350.833038,249.0
2023-07-26 06:25:00,100,0.0,0.0
2023-07-26 06:25:00,101,0.0,0.0
2023-07-26 06:25:00,102,0.0,0.0
2023-07-26 06:25:00,103,0.0,0.0
2023-07-26 06:25:00,104,0.0,0.0
2023-07-26 06:25:00,105,0.0,0.0
2023-07-26 06:25:00,106,0.0,0.0
2023-07-26 06:25:00,107,0.0,0.0
2023-07-26 06:25:00,108,0.0,0.0
2023-07-26 06:25:00,112,0.0,0.0
2023-07-26 06:25:00,113,37.0,30.0
2023-07-26 06:25:00,114,10.0,9.0
2023-07-26 06:25:00,115,921.0,750.045654
2023-07-26 06:25:00,116,917.99292,750.045654
2023-07-26 06:25:00,117,0.0,0.0
2023-07-26 06:25:00,118,0.0,0.0
2023-07-26 06:25:00,119,0.0,0.0
2023-07-26 06:25:00,120,0.0,0.0
2023-07-26 06:25:00,126,11.0,8.0
2023-07-26 06:25:00,127,11.0,8.0
2023-07-26 06:25:00,128,995.0,750.0
2023-07-26 06:25:00,129,992.0,750.0
2023-07-26 06:25:00,130,0.0,0.0
2023-07-26 06:25:00,131,986.0,718.0
2023-07-26 06:25:00,132,943.0,758.0
2023-07-26 06:25:00,133,0.0,0.0
2023-07-26 06:25:00,134,280.203125,270.203125
2023-07-26 06:25:00,135,291.0,234.204437
2023-07-26 06:25:00,136,0.0,0.0
2023-07-26 06:25:00,137,0.0,0.0
2023-07-26 06:25:00,138,0.0,0.0
2023-07-26 06:25:00,139,287.5,200.0
2023-07-26 06:25:00,140,0.0,0.0
2023-07-26 06:25:00,141,136.0,94.0
2023-07-26 06:25:00,142,38.403889,0.0
2023-07-26 06:25:00,143,0.0,0.0
2023-07-26 06:25:00,144,0.0,0.0
2023-07-26 06:25:00,145,0.0,0.0
2023-07-26 06:25:00,146,0.0,0.0
2023-07-26 06:25:00,147,0.0,0.0
2023-07-26 06:25:00,150,0.0,0.0
2023-07-26 06:25:00,151,0.0,0.0
2023-07-26 06:25:00,152,0.0,0.0
2023-07-26 06:25:00,153,0.0,0.0
2023-07-26 06:25:00,154,28.300344,0.0
2023-07-26 06:25:00,155,0.0,0.0
2023-07-26 06:25:00,156,399.994598,350.0
2023-07-26 06:25:00,158,0.0,0.0
2023-07-26 06:25:00,159,1011.0,795.0
2023-07-26 06:25:00,160,0.0,0.0
2023-07-26 06:25:00,161,0.0,0.0
2023-07-26 06:25:00,162,300.0,220.0
2023-07-26 06:25:00,166,0.0,0.0
2023-07-26 06:25:00,167,0.0,0.0
2023-07-26 06:25:00,168,0.0,0.0
2023-07-26 06:25:00,169,0.0,0.0
2023-07-26 06:25:00,170,0.0,0.0
2023-07-26 06:25:00,171,0.0,0.0
2023-07-26 06:25:00,172,0.0,0.0
2023-07-26 06:25:00,173,0.0,0.0
2023-07-26 06:25:00,174,0.0,0.0
2023-07-26 06:25:00,175,0.0,0.0
2023-07-26 06:25:00,176,286.236908,153.843781
2023-07-26 06:25:00,177,148.0,107.0
2023-07-26 06:25:00,178,0.0,0.0
2023-07-26 06:25:00,179,0.0,0.0
2023-07-26 06:25:00,180,0.0,0.0
2023-07-26 06:25:00,181,0.0,0.0
2023-07-26 06:25:00,182,0.0,0.0
2023-07-26 06:25:00,183,0.0,0.0
2023-07-26 06:25:00,184,0.0,0.0
2023-07-26 06:25:00,185,0.0,0.0
2023-07-26 06:25:00,186,0.0,0.0
2023-07-26 06:25:00,187,0.0,0.0
2023-07-26 06:25:00,188,0.0,0.0
2023-07-26 06:25:00,189,0.0,0.0
2023-07-26 06:25:00,190,1000.0,795.0
2023-07-26 06:25:00,191,1002.0,795.0
2023-07-26 06:25:00,193,11.730191,10.0
2023-07-26 06:25:00,194,11.730191,10.0
2023-07-26 06:25:00,195,23.993576,10.0
2023-07-26 06:25:00,196,0.0,0.0
2023-07-26 06:25:00,197,0.0,0.0
2023-07-26 06:25:00,198,200.0,120.0
2023-07-26 06:25:00,200,0.0,0.0
2023-07-26 06:25:00,207,0.0,0.0
2023-07-26 06:25:00,208,0.0,0.0
2023-07-26 06:25:00,209,0.0,0.0
2023-07-26 06:25:00,210,0.0,0.0
2023-07-26 06:25:00,211,0.0,0.0
2023-07-26 06:25:00,212,0.0,0.0
2023-07-26 06:25:00,213,0.0,0.0
2023-07-26 06:25:00,214,0.0,0.0
2023-07-26 06:25:00,215,0.0,0.0
2023-07-26 06:25:00,216,0.0,0.0
2023-07-26 06:25:00,217,21.25,20.99826
2023-07-26 06:25:00,218,21.25,20.99826
2023-07-26 06:25:00,219,21.25,20.99826
2023-07-26 06:25:00,220,21.25,20.99826
2023-07-26 06:25:00,231,0.0,0.0
2023-07-26 06:25:00,232,0.0,0.0
2023-07-26 06:25:00,233,0.0,0.0
2023-07-26 06:25:00,234,0.0,0.0
2023-07-26 06:25:00,237,0.0,0.0
2023-07-26 06:25:00,238,0.0,0.0
2023-07-26 06:25:00,240,280.0,200.0
2023-07-26 06:25:00,241,142.0,100.0
2023-07-26 06:25:00,242,0.0,0.0
2023-07-26 06:25:00,243,0.0,0.0
2023-07-26 06:25:00,244,0.0,0.0
2023-07-26 06:25:00,247,0.0,0.0
2023-07-26 06:25:00,248,0.0,0.0
2023-07-26 06:25:00,249,42.506596,0.0
2023-07-26 06:25:00,250,159.0,99.46228
2023-07-26 06:25:00,251,42.429916,0.0
2023-07-26 06:25:00,252,85.333336,65.0
2023-07-26 06:25:00,253,0.0,0.0
2023-07-26 06:25:00,254,0.0,0.0
2023-07-26 06:25:00,255,246.5,167.0
2023-07-26 06:25:00,256,246.5,167.0
2023-07-26 06:25:00,257,265.0,216.0
2023-07-26 06:25:00,258,247.5,162.007477
2023-07-26 06:25:00,259,247.5,162.007477
2023-07-26 06:25:00,260,249.0,208.0
2023-07-26 06:25:00,264,10.000229,5.000229
2023-07-26 06:25:00,265,10.000229,5.000229
2023-07-26 06:25:00,266,300.0,230.0
2023-07-26 06:25:00,267,0.0,0.0
2023-07-26 06:25:00,268,232.5,131.0
2023-07-26 06:25:00,269,232.5,131.0
2023-07-26 06:25:00,270,240.0,131.0
2023-07-26 06:25:00,271,0.0,0.0
2023-07-26 06:25:00,272,0.0,0.0
2023-07-26 06:25:00,273,0.0,0.0
2023-07-26 06:25:00,274,0.0,0.0
2023-07-26 06:25:00,275,0.0,0.0
2023-07-26 06:25:00,276,0.0,0.0
2023-07-26 06:25:00,277,155.0,100.0
2023-07-26 06:25:00,278,67.0,50.0
2023-07-26 06:25:00,279,0.0,0.0
2023-07-26 06:25:00,280,0.0,0.0
2023-07-26 06:25:00,281,0.0,0.0
2023-07-26 06:25:00,282,0.0,0.0
2023-07-26 06:25:00,283,0.0,0.0
2023-07-26 06:25:00,284,0.0,0.0
2023-07-26 06:25:00,285,0.0,0.0
2023-07-26 06:25:00,286,0.0,0.0
2023-07-26 06:25:00,287,0.0,0.0
2023-07-26 06:25:00,288,0.0,0.0
2023-07-26 06:25:00,289,0.0,0.0
2023-07-26 06:25:00,290,0.0,0.0
2023-07-26 06:25:00,291,0.0,0.0
2023-07-26 06:25:00,292,0.0,0.0
2023-07-26 06:25:00,293,0.0,0.0
2023-07-26 06:25:00,294,0.0,0.0
2023-07-26 06:25:00,299,175.5,123.99823
2023-07-26 06:25:00,300,0.0,0.0
2023-07-26 06:25:00,301,175.0,123.99823
2023-07-26 06:25:00,302,0.0,0.0
2023-07-26 06:25:00,303,0.0,0.0
2023-07-26 06:25:00,304,103.5,66.0
2023-07-26 06:25:00,305,342.763184,215.001404
2023-07-26 06:25:00,306,353.0,286.0
2023-07-26 06:25:00,307,323.48819,200.004578
2023-07-26 06:25:00,308,40.240841,0.0
2023-07-26 06:25:00,309,39.844341,0.0
2023-07-26 06:25:00,310,168.0,122.0
2023-07-26 06:25:00,311,0.0,0.0
2023-07-26 06:25:00,312,0.0,0.0
2023-07-26 06:25:00,313,0.0,0.0
2023-07-26 06:25:00,314,0.0,0.0
2023-07-26 06:25:00,315,0.0,0.0
2023-07-26 06:25:00,316,0.0,0.0
2023-07-26 06:25:00,317,0.0,0.0
2023-07-26 06:25:00,318,0.0,0.0
2023-07-26 06:25:00,319,0.0,0.0
2023-07-26 06:25:00,320,0.0,0.0
2023-07-26 06:25:00,321,154.5,122.0
2023-07-26 06:25:00,322,0.0,0.0
2023-07-26 06:25:00,323,165.5,122.0
2023-07-26 06:25:00,324,0.0,0.0
2023-07-26 06:25:00,325,88.0,68.0
2023-07-26 06:25:00,326,0.0,0.0
2023-07-26 06:25:00,327,0.0,0.0
2023-07-26 06:25:00,328,0.0,0.0
2023-07-26 06:25:00,329,0.0,0.0
2023-07-26 06:25:00,330,0.0,0.0
2023-07-26 06:25:00,331,782.272339,644.669189
2023-07-26 06:25:00,332,0.0,0.0
2023-07-26 06:25:00,333,0.0,0.0
2023-07-26 06:25:00,334,0.0,0.0
2023-07-26 06:25:00,335,0.0,0.0
2023-07-26 06:25:00,336,0.0,0.0
2023-07-26 06:25:00,337,0.0,0.0
2023-07-26 06:25:00,338,0.0,0.0
2023-07-26 06:25:00,339,0.0,0.0
2023-07-26 06:25:00,340,818.0,673.971558
2023-07-26 06:25:00,341,817.0,677.041504
2023-07-26 06:25:00,342,166.0,135.0
2023-07-26 06:25:00,343,0.0,0.0
2023-07-26 06:25:00,344,0.0,0.0
2023-07-26 06:25:00,345,0.0,0.0
2023-07-26 06:25:00,346,95.015198,80.0
2023-07-26 06:25:00,347,0.0,0.0
2023-07-26 06:25:00,348,0.0,0.0
2023-07-26 06:25:00,349,0.0,0.0
2023-07-26 06:25:00,350,0.0,0.0
2023-07-26 06:25:00,351,0.0,0.0
2023-07-26 06:25:00,352,0.0,0.0
2023-07-26 06:25:00,353,0.0,0.0
2023-07-26 06:25:00,354,0.0,0.0
2023-07-26 06:25:00,355,0.0,0.0
2023-07-26 06:25:00,356,0.0,0.0
2023-07-26 06:25:00,357,0.0,0.0
2023-07-26 06:25:00,358,0.0,0.0
2023-07-26 06:25:00,359,0.0,0.0
2023-07-26 06:25:00,360,0.0,0.0
2023-07-26 06:25:00,361,0.0,0.0
2023-07-26 06:25:00,362,0.0,0.0
2023-07-26 06:25:00,363,0.0,0.0
2023-07-26 06:25:00,364,0.0,0.0
2023-07-26 06:25:00,365,703.033264,703.033264
2023-07-26 06:25:00,366,378.487396,355.0
2023-07-26 06:25:00,367,379.159668,355.0
2023-07-26 06:25:00,368,0.0,0.0
2023-07-26 06:25:00,369,0.0,0.0
2023-07-26 06:25:00,370,0.0,0.0
2023-07-26 06:25:00,371,0.0,0.0
2023-07-26 06:25:00,372,0.0,0.0
2023-07-26 06:25:00,373,0.0,0.0
2023-07-26 06:25:00,374,0.0,0.0
2023-07-26 06:25:00,375,0.0,0.0
2023-07-26 06:25:00,376,0.0,0.0
2023-07-26 06:25:00,377,0.0,0.0
2023-07-26 06:25:00,378,0.0,0.0
2023-07-26 06:25:00,379,0.0,0.0
2023-07-26 06:25:00,380,0.0,0.0
2023-07-26 06:25:00,381,0.0,0.0
2023-07-26 06:25:00,382,0.0,0.0
2023-07-26 06:25:00,383,0.0,0.0
2023-07-26 06:25:00,384,0.0,0.0
2023-07-26 06:25:00,385,0.0,0.0
2023-07-26 06:25:00,386,0.0,0.0
2023-07-26 06:25:00,387,0.0,0.0
2023-07-26 06:25:00,388,274.0,181.350159
2023-07-26 06:25:00,389,274.0,180.83136
2023-07-26 06:25:00,390,275.0,202.0
2023-07-26 06:25:00,419,289.0,190.002136
2023-07-26 06:25:00,420,289.0,190.002136
2023-07-26 06:25:00,421,268.0,190.002136
2023-07-26 06:25:00,422,256.0,180.0
2023-07-26 06:25:00,423,256.0,180.0
2023-07-26 06:25:00,432,295.0,216.0
2023-07-26 06:25:00,433,376.241608,254.0
2023-07-26 06:25:00,434,273.5,180.013397
2023-07-26 06:25:00,435,273.5,180.013397
2023-07-26 06:25:00,436,276.0,180.013397
2023-07-26 06:25:00,437,276.0,180.013397
2023-07-26 06:25:00,438,277.0,208.0
2023-07-26 06:25:00,439,280.0,208.0
2023-07-26 06:25:00,440,158.5,122.671036
2023-07-26 06:25:00,441,158.5,123.910843
2023-07-26 06:25:00,442,171.0,123.290939
2023-07-26 06:25:00,443,0.0,0.0
2023-07-26 06:25:00,444,0.0,0.0
2023-07-26 06:25:00,450,221.0,130.429993
2023-07-26 06:25:00,451,132.0,85.0
2023-07-26 06:25:00,452,241.0,130.124817
2023-07-26 06:25:00,453,132.0,85.0
2023-07-26 06:25:00,459,0.0,0.0
2023-07-26 06:25:00,467,0.0,0.0
2023-07-26 06:25:00,468,0.0,0.0
2023-07-26 06:25:00,469,0.868956,0.0
2023-07-26 06:25:00,471,5.305932,0.0
2023-07-26 06:25:00,472,221.0,180.0
2023-07-26 06:25:00,473,126.0,90.0
2023-07-26 06:25:00,474,223.0,180.0
2023-07-26 06:25:00,475,126.0,90.0
2023-07-26 06:25:00,477,247.0,164.0
2023-07-26 06:25:00,478,247.0,164.0
2023-07-26 06:25:00,479,253.0,152.0
2023-07-26 06:25:00,480,244.5,164.0
2023-07-26 06:25:00,481,0.0,0.0
2023-07-26 06:25:00,482,0.0,0.0
2023-07-26 06:25:00,485,0.0,0.0
2023-07-26 06:25:00,486,0.0,0.0
2023-07-26 06:25:00,487,0.0,0.0
2023-07-26 06:25:00,488,0.0,0.0
2023-07-26 06:25:00,489,999.0,795.0
2023-07-26 06:25:00,490,1000.0,795.0
2023-07-26 06:25:00,491,969.0,791.0
2023-07-26 06:25:00,492,968.0,786.0
2023-07-26 06:25:00,493,994.0,795.0
2023-07-26 06:25:00,494,993.0,795.0
2023-07-26 06:25:00,495,0.0,0.0
2023-07-26 06:25:00,496,300.0,200.0
2023-07-26 06:25:00,497,0.0,0.0
2023-07-26 06:25:00,498,0.0,0.0
2023-07-26 06:25:00,499,0.0,0.0
2023-07-26 06:25:00,501,285.5,158.003479
2023-07-26 06:25:00,502,161.494751,161.494751
2023-07-26 06:25:00,503,290.0,200.0
2023-07-26 06:25:00,507,135.0,59.001785
2023-07-26 06:25:00,508,139.199997,106.0
2023-07-26 06:25:00,511,0.0,0.0
2023-07-26 06:25:00,512,0.0,0.0
2023-07-26 06:25:00,513,327.0,150.0
2023-07-26 06:25:00,514,139.0,120.0
2023-07-26 06:25:00,516,850.012939,749.988525
2023-07-26 06:25:00,521,939.0,774.076538
2023-07-26 06:25:00,522,939.0,761.923889
2023-07-26 06:25:00,523,0.0,0.0
2023-07-26 06:25:00,524,0.0,0.0
2023-07-26 06:25:00,525,0.0,0.0
2023-07-26 06:25:00,526,233.851135,131.0
2023-07-26 06:25:00,527,1357.0,1058.099976
2023-07-26 06:25:00,528,131.0,131.0
2023-07-26 06:25:00,529,707.269226,577.0
2023-07-26 06:25:00,530,716.826904,577.0
2023-07-26 06:25:00,533,0.0,0.0
2023-07-26 06:25:00,534,0.0,0.0
2023-07-26 06:25:00,535,0.0,0.0
2023-07-26 06:25:00,536,0.0,0.0
2023-07-26 06:25:00,537,0.0,0.0
2023-07-26 06:25:00,538,0.0,0.0
2023-07-26 06:25:00,539,48.154114,0.0
2023-07-26 06:25:00,540,165.0,84.0
2023-07-26 06:25:00,541,0.0,0.0
2023-07-26 06:25:00,542,0.0,0.0
2023-07-26 06:25:00,544,1012.0,795.0
2023-07-26 06:25:00,545,1012.0,795.0
2023-07-26 06:25:00,546,357.0,186.0
2023-07-26 06:25:00,547,357.0,186.0
2023-07-26 06:25:00,548,326.0,254.0
2023-07-26 06:25:00,549,235.001648,87.0
2023-07-26 06:25:00,550,126.0,43.5
2023-07-26 06:25:00,552,0.0,0.0
2023-07-26 06:25:00,553,0.0,0.0
2023-07-26 06:30:00,1,50.0,40.000244
2023-07-26 06:30:00,2,50.0,40.000244
2023-07-26 06:30:00,3,0.0,0.0
2023-07-26 06:30:00,4,398.940002,364.991486
2023-07-26 06:30:00,5,401.904785,364.991486
2023-07-26 06:30:00,6,0.0,0.0
2023-07-26 06:30:00,7,415.159302,364.991486
2023-07-26 06:30:00,8,0.0,0.0
2023-07-26 06:30:00,9,417.433197,364.917023
2023-07-26 06:30:00,10,438.377808,364.371613
2023-07-26 06:30:00,11,0.0,0.0
2023-07-26 06:30:00,12,350.0,200.0
2023-07-26 06:30:00,15,427.106628,395.533569
2023-07-26 06:30:00,16,415.336029,396.243164
2023-07-26 06:30:00,17,440.436707,400.436707
2023-07-26 06:30:00,18,408.433624,380.018097
2023-07-26 06:30:00,27,615.0,615.0
2023-07-26 06:30:00,28,612.0,612.0
2023-07-26 06:30:00,29,612.0,612.0
2023-07-26 06:30:00,33,0.0,0.0
2023-07-26 06:30:00,36,1000.0,795.0
2023-07-26 06:30:00,37,992.0,795.0
2023-07-26 06:30:00,43,0.0,0.0
2023-07-26 06:30:00,46,506.0,445.009064
2023-07-26 06:30:00,47,439.328918,400.003815
2023-07-26 06:30:00,48,457.305084,358.305084
2023-07-26 06:30:00,49,454.009491,410.046295
2023-07-26 06:30:00,50,463.0,405.012726
2023-07-26 06:30:00,51,463.0,405.012726
2023-07-26 06:30:00,52,0.0,0.0
2023-07-26 06:30:00,53,0.0,0.0
2023-07-26 06:30:00,54,0.0,0.0
2023-07-26 06:30:00,55,0.0,0.0
2023-07-26 06:30:00,56,0.0,0.0
2023-07-26 06:30:00,57,0.0,0.0
2023-07-26 06:30:00,58,0.0,0.0
2023-07-26 06:30:00,59,0.0,0.0
2023-07-26 06:30:00,60,0.0,0.0
2023-07-26 06:30:00,61,438.713715,338.713715
2023-07-26 06:30:00,62,461.0,380.326935
2023-07-26 06:30:00,63,0.0,0.0
2023-07-26 06:30:00,64,344.850006,280.014557
2023-07-26 06:30:00,65,338.558624,293.974884
2023-07-26 06:30:00,66,342.823639,298.611847
2023-07-26 06:30:00,67,346.302002,315.200592
2023-07-26 06:30:00,68,346.302002,303.992584
2023-07-26 06:30:00,69,712.901978,670.163574
2023-07-26 06:30:00,70,711.447083,670.621338
2023-07-26 06:30:00,71,43.5,25.002136
2023-07-26 06:30:00,72,43.5,25.002136
2023-07-26 06:30:00,73,0.0,0.0
2023-07-26 06:30:00,74,0.0,0.0
2023-07-26 06:30:00,75,0.0,0.0
2023-07-26 06:30:00,76,0.0,0.0
2023-07-26 06:30:00,77,0.0,0.0
2023-07-26 06:30:00,78,0.0,0.0
2023-07-26 06:30:00,79,0.0,0.0
2023-07-26 06:30:00,80,0.0,0.0
2023-07-26 06:30:00,83,364.040009,330.377655
2023-07-26 06:30:00,84,367.079987,329.509247
2023-07-26 06:30:00,85,363.279999,320.0
2023-07-26 06:30:00,86,362.519989,320.0
2023-07-26 06:30:00,87,363.279999,329.583588
2023-07-26 06:30:00,88,363.279999,329.757294
2023-07-26 06:30:00,89,364.799988,330.003937
2023-07-26 06:30:00,90,362.519989,330.003937
2023-07-26 06:30:00,91,841.34668,750.0
2023-07-26 06:30:00,92,891.302856,746.845947
2023-07-26 06:30:00,95,0.0,0.0
2023-07-26 06:30:00,96,0.0,0.0
2023-07-26 06:30:00,97,0.0,0.0
2023-07-26 06:30:00,98,0.0,0.0
2023-07-26 06:30:00,99,346.20871,249.0
2023-07-26 06:30:00,100,0.0,0.0
2023-07-26 06:30:00,101,0.0,0.0
2023-07-26 06:30:00,102,0.0,0.0
2023-07-26 06:30:00,103,0.0,0.0
2023-07-26 06:30:00,104,0.0,0.0
2023-07-26 06:30:00,105,0.0,0.0
2023-07-26 06:30:00,106,0.0,0.0
2023-07-26 06:30:00,107,0.0,0.0
2023-07-26 06:30:00,108,0.0,0.0
2023-07-26 06:30:00,112,0.0,0.0
2023-07-26 06:30:00,113,37.0,30.0
2023-07-26 06:30:00,114,10.0,9.0
2023-07-26 06:30:00,115,921.0,750.045654
2023-07-26 06:30:00,116,917.99292,750.045654
2023-07-26 06:30:00,117,0.0,0.0
2023-07-26 06:30:00,118,0.0,0.0
2023-07-26 06:30:00,119,0.0,0.0
2023-07-26 06:30:00,120,0.0,0.0
2023-07-26 06:30:00,126,11.0,8.0
2023-07-26 06:30:00,127,11.0,8.0
2023-07-26 06:30:00,128,995.0,750.0
2023-07-26 06:30:00,129,992.0,750.0
2023-07-26 06:30:00,130,0.0,0.0
2023-07-26 06:30:00,131,986.0,718.0
2023-07-26 06:30:00,132,943.0,758.0
2023-07-26 06:30:00,133,0.0,0.0
2023-07-26 06:30:00,134,278.645111,268.645111
2023-07-26 06:30:00,135,291.0,230.784393
2023-07-26 06:30:00,136,0.0,0.0
2023-07-26 06:30:00,137,0.0,0.0
2023-07-26 06:30:00,138,0.0,0.0
2023-07-26 06:30:00,139,287.5,200.0
2023-07-26 06:30:00,140,0.0,0.0
2023-07-26 06:30:00,141,136.0,94.0
2023-07-26 06:30:00,142,38.989407,0.0
2023-07-26 06:30:00,143,0.0,0.0
2023-07-26 06:30:00,144,0.0,0.0
2023-07-26 06:30:00,145,0.0,0.0
2023-07-26 06:30:00,146,0.0,0.0
2023-07-26 06:30:00,147,0.0,0.0
2023-07-26 06:30:00,150,0.0,0.0
2023-07-26 06:30:00,151,0.0,0.0
2023-07-26 06:30:00,152,0.0,0.0
2023-07-26 06:30:00,153,0.0,0.0
2023-07-26 06:30:00,154,40.603439,0.0
2023-07-26 06:30:00,155,0.0,0.0
2023-07-26 06:30:00,156,399.994598,350.0
2023-07-26 06:30:00,158,0.0,0.0
2023-07-26 06:30:00,159,1011.0,795.0
2023-07-26 06:30:00,160,0.0,0.0
2023-07-26 06:30:00,161,0.0,0.0
2023-07-26 06:30:00,162,300.0,220.0
2023-07-26 06:30:00,166,0.0,0.0
2023-07-26 06:30:00,167,0.0,0.0
2023-07-26 06:30:00,168,0.0,0.0
2023-07-26 06:30:00,169,0.0,0.0
2023-07-26 06:30:00,170,0.0,0.0
2023-07-26 06:30:00,171,0.0,0.0
2023-07-26 06:30:00,172,0.0,0.0
2023-07-26 06:30:00,173,0.0,0.0
2023-07-26 06:30:00,174,0.0,0.0
2023-07-26 06:30:00,175,0.0,0.0
2023-07-26 06:30:00,176,286.370392,153.710236
2023-07-26 06:30:00,177,148.0,107.0
2023-07-26 06:30:00,178,0.0,0.0
2023-07-26 06:30:00,179,0.0,0.0
2023-07-26 06:30:00,180,0.0,0.0
2023-07-26 06:30:00,181,0.0,0.0
2023-07-26 06:30:00,182,0.0,0.0
2023-07-26 06:30:00,183,0.0,0.0
2023-07-26 06:30:00,184,0.0,0.0
2023-07-26 06:30:00,185,0.0,0.0
2023-07-26 06:30:00,186,0.0,0.0
2023-07-26 06:30:00,187,0.0,0.0
2023-07-26 06:30:00,188,0.0,0.0
2023-07-26 06:30:00,189,0.0,0.0
2023-07-26 06:30:00,190,1000.0,795.0
2023-07-26 06:30:00,191,1002.0,795.0
2023-07-26 06:30:00,193,11.730191,10.0
2023-07-26 06:30:00,194,11.730191,10.0
2023-07-26 06:30:00,195,23.993576,10.0
2023-07-26 06:30:00,196,0.0,0.0
2023-07-26 06:30:00,197,0.0,0.0
2023-07-26 06:30:00,198,200.0,120.0
2023-07-26 06:30:00,200,0.0,0.0
2023-07-26 06:30:00,207,0.0,0.0
2023-07-26 06:30:00,208,0.0,0.0
2023-07-26 06:30:00,209,0.0,0.0
2023-07-26 06:30:00,210,0.0,0.0
2023-07-26 06:30:00,211,0.0,0.0
2023-07-26 06:30:00,212,0.0,0.0
2023-07-26 06:30:00,213,0.0,0.0
2023-07-26 06:30:00,214,0.0,0.0
2023-07-26 06:30:00,215,0.0,0.0
2023-07-26 06:30:00,216,0.0,0.0
2023-07-26 06:30:00,217,21.25,20.99826
2023-07-26 06:30:00,218,21.25,20.99826
2023-07-26 06:30:00,219,21.25,20.99826
2023-07-26 06:30:00,220,21.25,20.99826
2023-07-26 06:30:00,231,0.0,0.0
2023-07-26 06:30:00,232,0.0,0.0
2023-07-26 06:30:00,233,0.0,0.0
2023-07-26 06:30:00,234,0.0,0.0
2023-07-26 06:30:00,237,0.0,0.0
2023-07-26 06:30:00,238,0.0,0.0
2023-07-26 06:30:00,240,280.0,200.0
2023-07-26 06:30:00,241,142.0,100.0
2023-07-26 06:30:00,242,0.0,0.0
2023-07-26 06:30:00,243,0.0,0.0
2023-07-26 06:30:00,244,0.0,0.0
2023-07-26 06:30:00,247,0.0,0.0
2023-07-26 06:30:00,248,0.0,0.0
2023-07-26 06:30:00,249,159.0,99.700317
2023-07-26 06:30:00,250,159.0,99.46228
2023-07-26 06:30:00,251,159.0,99.736938
2023-07-26 06:30:00,252,256.0,195.0
2023-07-26 06:30:00,253,0.0,0.0
2023-07-26 06:30:00,254,0.0,0.0
2023-07-26 06:30:00,255,246.5,167.0
2023-07-26 06:30:00,256,246.5,167.0
2023-07-26 06:30:00,257,265.0,216.0
2023-07-26 06:30:00,258,247.5,162.007477
2023-07-26 06:30:00,259,247.5,162.007477
2023-07-26 06:30:00,260,249.0,208.0
2023-07-26 06:30:00,264,10.000229,5.000229
2023-07-26 06:30:00,265,10.000229,5.000229
2023-07-26 06:30:00,266,300.0,230.0
2023-07-26 06:30:00,267,0.0,0.0
2023-07-26 06:30:00,268,232.5,131.0
2023-07-26 06:30:00,269,232.5,131.0
2023-07-26 06:30:00,270,240.0,131.0
2023-07-26 06:30:00,271,0.0,0.0
2023-07-26 06:30:00,272,0.0,0.0
2023-07-26 06:30:00,273,0.0,0.0
2023-07-26 06:30:00,274,0.0,0.0
2023-07-26 06:30:00,275,0.0,0.0
2023-07-26 06:30:00,276,0.0,0.0
2023-07-26 06:30:00,277,155.0,100.0
2023-07-26 06:30:00,278,67.0,50.0
2023-07-26 06:30:00,279,0.0,0.0
2023-07-26 06:30:00,280,0.0,0.0
2023-07-26 06:30:00,281,0.0,0.0
2023-07-26 06:30:00,282,0.0,0.0
2023-07-26 06:30:00,283,0.0,0.0
2023-07-26 06:30:00,284,0.0,0.0
2023-07-26 06:30:00,285,0.0,0.0
2023-07-26 06:30:00,286,0.0,0.0
2023-07-26 06:30:00,287,0.0,0.0
2023-07-26 06:30:00,288,0.0,0.0
2023-07-26 06:30:00,289,0.0,0.0
2023-07-26 06:30:00,290,0.0,0.0
2023-07-26 06:30:00,291,0.0,0.0
2023-07-26 06:30:00,292,0.0,0.0
2023-07-26 06:30:00,293,0.0,0.0
2023-07-26 06:30:00,294,0.0,0.0
2023-07-26 06:30:00,299,175.5,123.99823
2023-07-26 06:30:00,300,0.0,0.0
2023-07-26 06:30:00,301,175.0,123.99823
2023-07-26 06:30:00,302,0.0,0.0
2023-07-26 06:30:00,303,0.0,0.0
2023-07-26 06:30:00,304,103.5,66.0
2023-07-26 06:30:00,305,342.508423,215.001404
2023-07-26 06:30:00,306,353.0,286.0
2023-07-26 06:30:00,307,321.759247,200.004578
2023-07-26 06:30:00,308,151.5,117.0
2023-07-26 06:30:00,309,151.5,117.0
2023-07-26 06:30:00,310,168.0,122.0
2023-07-26 06:30:00,311,0.0,0.0
2023-07-26 06:30:00,312,0.0,0.0
2023-07-26 06:30:00,313,0.0,0.0
2023-07-26 06:30:00,314,0.0,0.0
2023-07-26 06:30:00,315,0.0,0.0
2023-07-26 06:30:00,316,0.0,0.0
2023-07-26 06:30:00,317,0.0,0.0
2023-07-26 06:30:00,318,0.0,0.0
2023-07-26 06:30:00,319,0.0,0.0
2023-07-26 06:30:00,320,0.0,0.0
2023-07-26 06:30:00,321,154.5,122.0
2023-07-26 06:30:00,322,0.0,0.0
2023-07-26 06:30:00,323,165.5,122.0
2023-07-26 06:30:00,324,0.0,0.0
2023-07-26 06:30:00,325,88.0,68.0
2023-07-26 06:30:00,326,0.0,0.0
2023-07-26 06:30:00,327,0.0,0.0
2023-07-26 06:30:00,328,0.0,0.0
2023-07-26 06:30:00,329,0.0,0.0
2023-07-26 06:30:00,330,0.0,0.0
2023-07-26 06:30:00,331,780.338745,644.627686
2023-07-26 06:30:00,332,0.0,0.0
2023-07-26 06:30:00,333,0.0,0.0
2023-07-26 06:30:00,334,0.0,0.0
2023-07-26 06:30:00,335,0.0,0.0
2023-07-26 06:30:00,336,0.0,0.0
2023-07-26 06:30:00,337,0.0,0.0
2023-07-26 06:30:00,338,0.0,0.0
2023-07-26 06:30:00,339,0.0,0.0
2023-07-26 06:30:00,340,818.0,674.967285
2023-07-26 06:30:00,341,817.0,677.954224
2023-07-26 06:30:00,342,166.0,135.0
2023-07-26 06:30:00,343,0.0,0.0
2023-07-26 06:30:00,344,0.0,0.0
2023-07-26 06:30:00,345,0.0,0.0
2023-07-26 06:30:00,346,95.450073,80.0
2023-07-26 06:30:00,347,0.0,0.0
2023-07-26 06:30:00,348,0.0,0.0
2023-07-26 06:30:00,349,0.0,0.0
2023-07-26 06:30:00,350,0.0,0.0
2023-07-26 06:30:00,351,0.0,0.0
2023-07-26 06:30:00,352,0.0,0.0
2023-07-26 06:30:00,353,0.0,0.0
2023-07-26 06:30:00,354,0.0,0.0
2023-07-26 06:30:00,355,0.0,0.0
2023-07-26 06:30:00,356,0.0,0.0
2023-07-26 06:30:00,357,0.0,0.0
2023-07-26 06:30:00,358,0.0,0.0
2023-07-26 06:30:00,359,0.0,0.0
2023-07-26 06:30:00,360,0.0,0.0
2023-07-26 06:30:00,361,0.0,0.0
2023-07-26 06:30:00,362,0.0,0.0
2023-07-26 06:30:00,363,0.0,0.0
2023-07-26 06:30:00,364,0.0,0.0
2023-07-26 06:30:00,365,703.033264,703.033264
2023-07-26 06:30:00,366,378.487396,355.0
2023-07-26 06:30:00,367,379.159668,355.0
2023-07-26 06:30:00,368,0.0,0.0
2023-07-26 06:30:00,369,0.0,0.0
2023-07-26 06:30:00,370,0.0,0.0
2023-07-26 06:30:00,371,0.0,0.0
2023-07-26 06:30:00,372,0.0,0.0
2023-07-26 06:30:00,373,0.0,0.0
2023-07-26 06:30:00,374,0.0,0.0
2023-07-26 06:30:00,375,0.0,0.0
2023-07-26 06:30:00,376,0.0,0.0
2023-07-26 06:30:00,377,0.0,0.0
2023-07-26 06:30:00,378,0.0,0.0
2023-07-26 06:30:00,379,0.0,0.0
2023-07-26 06:30:00,380,0.0,0.0
2023-07-26 06:30:00,381,0.0,0.0
2023-07-26 06:30:00,382,0.0,0.0
2023-07-26 06:30:00,383,0.0,0.0
2023-07-26 06:30:00,384,0.0,0.0
2023-07-26 06:30:00,385,0.0,0.0
2023-07-26 06:30:00,386,0.0,0.0
2023-07-26 06:30:00,387,0.0,0.0
2023-07-26 06:30:00,388,274.0,181.319641
2023-07-26 06:30:00,389,274.0,180.785583
2023-07-26 06:30:00,390,275.0,202.0
2023-07-26 06:30:00,419,289.0,190.002136
2023-07-26 06:30:00,420,289.0,190.002136
2023-07-26 06:30:00,421,268.0,190.002136
2023-07-26 06:30:00,422,256.0,180.0
2023-07-26 06:30:00,423,256.0,180.0
2023-07-26 06:30:00,432,295.0,216.0
2023-07-26 06:30:00,433,374.600037,254.0
2023-07-26 06:30:00,434,273.5,180.013397
2023-07-26 06:30:00,435,273.5,180.013397
2023-07-26 06:30:00,436,276.0,180.013397
2023-07-26 06:30:00,437,276.0,180.013397
2023-07-26 06:30:00,438,277.0,208.0
2023-07-26 06:30:00,439,280.0,208.0
2023-07-26 06:30:00,440,158.5,124.616592
2023-07-26 06:30:00,441,158.5,124.568893
2023-07-26 06:30:00,442,171.0,124.592743
2023-07-26 06:30:00,443,0.0,0.0
2023-07-26 06:30:00,444,0.0,0.0
2023-07-26 06:30:00,450,221.0,130.414734
2023-07-26 06:30:00,451,132.0,85.0
2023-07-26 06:30:00,452,241.0,130.124817
2023-07-26 06:30:00,453,132.0,85.0
2023-07-26 06:30:00,459,0.0,0.0
2023-07-26 06:30:00,467,0.0,0.0
2023-07-26 06:30:00,468,0.0,0.0
2023-07-26 06:30:00,469,0.86368,0.0
2023-07-26 06:30:00,471,15.0,7.0
2023-07-26 06:30:00,472,221.0,180.0
2023-07-26 06:30:00,473,126.0,90.0
2023-07-26 06:30:00,474,223.0,180.0
2023-07-26 06:30:00,475,126.0,90.0
2023-07-26 06:30:00,477,247.0,164.0
2023-07-26 06:30:00,478,247.0,164.0
2023-07-26 06:30:00,479,253.0,152.0
2023-07-26 06:30:00,480,244.5,164.0
2023-07-26 06:30:00,481,0.0,0.0
2023-07-26 06:30:00,482,0.0,0.0
2023-07-26 06:30:00,485,0.0,0.0
2023-07-26 06:30:00,486,0.0,0.0
2023-07-26 06:30:00,487,0.0,0.0
2023-07-26 06:30:00,488,0.0,0.0
2023-07-26 06:30:00,489,999.0,795.0
2023-07-26 06:30:00,490,1000.0,795.0
2023-07-26 06:30:00,491,969.0,791.0
2023-07-26 06:30:00,492,968.0,786.0
2023-07-26 06:30:00,493,994.0,795.0
2023-07-26 06:30:00,494,993.0,795.0
2023-07-26 06:30:00,495,0.0,0.0
2023-07-26 06:30:00,496,300.0,200.0
2023-07-26 06:30:00,497,0.0,0.0
2023-07-26 06:30:00,498,0.0,0.0
2023-07-26 06:30:00,499,0.0,0.0
2023-07-26 06:30:00,501,285.5,158.003479
2023-07-26 06:30:00,502,158.0,158.0
2023-07-26 06:30:00,503,290.0,200.0
2023-07-26 06:30:00,507,135.0,59.001785
2023-07-26 06:30:00,508,139.199997,106.0
2023-07-26 06:30:00,511,0.0,0.0
2023-07-26 06:30:00,512,0.0,0.0
2023-07-26 06:30:00,513,327.0,150.0
2023-07-26 06:30:00,514,139.0,120.0
2023-07-26 06:30:00,516,850.012939,749.988525
2023-07-26 06:30:00,521,939.0,769.409363
2023-07-26 06:30:00,522,939.0,759.040894
2023-07-26 06:30:00,523,0.0,0.0
2023-07-26 06:30:00,524,0.0,0.0
2023-07-26 06:30:00,525,0.0,0.0
2023-07-26 06:30:00,526,230.417786,131.0
2023-07-26 06:30:00,527,1357.0,1058.099976
2023-07-26 06:30:00,528,131.0,131.0
2023-07-26 06:30:00,529,707.269226,577.0
2023-07-26 06:30:00,530,716.826904,577.0
2023-07-26 06:30:00,533,0.0,0.0
2023-07-26 06:30:00,534,0.0,0.0
2023-07-26 06:30:00,535,0.0,0.0
2023-07-26 06:30:00,536,0.0,0.0
2023-07-26 06:30:00,537,0.0,0.0
2023-07-26 06:30:00,538,0.0,0.0
2023-07-26 06:30:00,539,47.441254,0.0
2023-07-26 06:30:00,540,165.0,84.0
2023-07-26 06:30:00,541,0.0,0.0
2023-07-26 06:30:00,542,0.0,0.0
2023-07-26 06:30:00,544,1012.0,795.0
2023-07-26 06:30:00,545,1012.0,795.0
2023-07-26 06:30:00,546,357.0,186.0
2023-07-26 06:30:00,547,357.0,186.0
2023-07-26 06:30:00,548,326.0,254.0
2023-07-26 06:30:00,549,235.001648,87.0
2023-07-26 06:30:00,550,126.0,43.5
2023-07-26 06:30:00,552,0.0,0.0
2023-07-26 06:30:00,553,0.0,0.0
2023-07-26 06:35:00,1,50.0,40.000244
2023-07-26 06:35:00,2,50.0,40.000244
2023-07-26 06:35:00,3,0.0,0.0
2023-07-26 06:35:00,4,380.892822,364.991486
2023-07-26 06:35:00,5,385.137817,364.991486
2023-07-26 06:35:00,6,0.0,0.0
2023-07-26 06:35:00,7,395.195648,364.991486
2023-07-26 06:35:00,8,0.0,0.0
2023-07-26 06:35:00,9,404.692566,364.917023
2023-07-26 06:35:00,10,439.875366,364.396393
2023-07-26 06:35:00,11,0.0,0.0
2023-07-26 06:35:00,12,350.0,200.0
2023-07-26 06:35:00,15,417.910339,395.464966
2023-07-26 06:35:00,16,422.645294,396.42627
2023-07-26 06:35:00,17,410.15213,379.79483
2023-07-26 06:35:00,18,380.018097,380.018097
2023-07-26 06:35:00,27,615.0,615.0
2023-07-26 06:35:00,28,612.0,612.0
2023-07-26 06:35:00,29,612.0,612.0
2023-07-26 06:35:00,33,0.0,0.0
2023-07-26 06:35:00,36,1000.0,795.0
2023-07-26 06:35:00,37,992.0,795.0
2023-07-26 06:35:00,43,17.171467,0.0
2023-07-26 06:35:00,46,506.0,445.009064
2023-07-26 06:35:00,47,452.117462,400.003815
2023-07-26 06:35:00,48,449.331207,350.331207
2023-07-26 06:35:00,49,462.787994,410.046295
2023-07-26 06:35:00,50,463.0,405.012726
2023-07-26 06:35:00,51,463.0,405.012726
2023-07-26 06:35:00,52,0.0,0.0
2023-07-26 06:35:00,53,0.0,0.0
2023-07-26 06:35:00,54,0.0,0.0
2023-07-26 06:35:00,55,0.0,0.0
2023-07-26 06:35:00,56,0.0,0.0
2023-07-26 06:35:00,57,0.0,0.0
2023-07-26 06:35:00,58,0.0,0.0
2023-07-26 06:35:00,59,0.0,0.0
2023-07-26 06:35:00,60,0.0,0.0
2023-07-26 06:35:00,61,438.931427,338.931427
2023-07-26 06:35:00,62,461.0,371.476471
2023-07-26 06:35:00,63,0.0,0.0
2023-07-26 06:35:00,64,344.850006,280.014557
2023-07-26 06:35:00,65,338.583405,293.974884
2023-07-26 06:35:00,66,342.823639,298.611847
2023-07-26 06:35:00,67,346.302002,315.200592
2023-07-26 06:35:00,68,346.302002,303.992584
2023-07-26 06:35:00,69,712.901978,670.220703
2023-07-26 06:35:00,70,711.447083,670.621338
2023-07-26 06:35:00,71,43.5,25.002136
2023-07-26 06:35:00,72,43.5,25.002136
2023-07-26 06:35:00,73,0.0,0.0
2023-07-26 06:35:00,74,0.0,0.0
2023-07-26 06:35:00,75,0.0,0.0
2023-07-26 06:35:00,76,0.0,0.0
2023-07-26 06:35:00,77,0.0,0.0
2023-07-26 06:35:00,78,0.0,0.0
2023-07-26 06:35:00,79,0.0,0.0
2023-07-26 06:35:00,80,0.0,0.0
2023-07-26 06:35:00,83,364.040009,330.377655
2023-07-26 06:35:00,84,367.079987,329.509247
2023-07-26 06:35:00,85,363.279999,320.0
2023-07-26 06:35:00,86,362.519989,320.0
2023-07-26 06:35:00,87,363.279999,329.583588
2023-07-26 06:35:00,88,363.279999,329.757294
2023-07-26 06:35:00,89,364.799988,330.003937
2023-07-26 06:35:00,90,362.519989,330.003937
2023-07-26 06:35:00,91,841.34668,750.0
2023-07-26 06:35:00,92,891.302856,746.845947
2023-07-26 06:35:00,95,0.0,0.0
2023-07-26 06:35:00,96,0.0,0.0
2023-07-26 06:35:00,97,0.0,0.0
2023-07-26 06:35:00,98,0.0,0.0
2023-07-26 06:35:00,99,338.880188,249.0
2023-07-26 06:35:00,100,0.0,0.0
2023-07-26 06:35:00,101,0.0,0.0
2023-07-26 06:35:00,102,0.0,0.0
2023-07-26 06:35:00,103,0.0,0.0
2023-07-26 06:35:00,104,0.0,0.0
2023-07-26 06:35:00,105,0.0,0.0
2023-07-26 06:35:00,106,0.0,0.0
2023-07-26 06:35:00,107,0.0,0.0
2023-07-26 06:35:00,108,0.0,0.0
2023-07-26 06:35:00,112,0.0,0.0
2023-07-26 06:35:00,113,37.0,30.0
2023-07-26 06:35:00,114,10.0,9.0
2023-07-26 06:35:00,115,921.0,750.472595
2023-07-26 06:35:00,116,917.99292,750.045654
2023-07-26 06:35:00,117,0.0,0.0
2023-07-26 06:35:00,118,0.0,0.0
2023-07-26 06:35:00,119,0.0,0.0
2023-07-26 06:35:00,120,0.0,0.0
2023-07-26 06:35:00,126,11.0,8.0
2023-07-26 06:35:00,127,11.0,8.0
2023-07-26 06:35:00,128,995.0,750.0
2023-07-26 06:35:00,129,992.0,750.0
2023-07-26 06:35:00,130,0.0,0.0
2023-07-26 06:35:00,131,986.0,718.0
2023-07-26 06:35:00,132,943.0,758.0
2023-07-26 06:35:00,133,0.0,0.0
2023-07-26 06:35:00,134,276.25708,266.25708
2023-07-26 06:35:00,135,291.0,229.801544
2023-07-26 06:35:00,136,0.0,0.0
2023-07-26 06:35:00,137,0.0,0.0
2023-07-26 06:35:00,138,0.0,0.0
2023-07-26 06:35:00,139,287.5,200.0
2023-07-26 06:35:00,140,0.0,0.0
2023-07-26 06:35:00,141,136.0,94.0
2023-07-26 06:35:00,142,39.639019,0.0
2023-07-26 06:35:00,143,0.0,0.0
2023-07-26 06:35:00,144,177.0,104.0
2023-07-26 06:35:00,145,0.0,0.0
2023-07-26 06:35:00,146,0.0,0.0
2023-07-26 06:35:00,147,0.0,0.0
2023-07-26 06:35:00,150,0.0,0.0
2023-07-26 06:35:00,151,0.0,0.0
2023-07-26 06:35:00,152,0.0,0.0
2023-07-26 06:35:00,153,0.0,0.0
2023-07-26 06:35:00,154,51.331558,0.0
2023-07-26 06:35:00,155,0.0,0.0
2023-07-26 06:35:00,156,399.994598,350.0
2023-07-26 06:35:00,158,0.0,0.0
2023-07-26 06:35:00,159,1011.0,795.0
2023-07-26 06:35:00,160,0.0,0.0
2023-07-26 06:35:00,161,0.0,0.0
2023-07-26 06:35:00,162,300.0,220.0
2023-07-26 06:35:00,166,0.0,0.0
2023-07-26 06:35:00,167,0.0,0.0
2023-07-26 06:35:00,168,0.0,0.0
2023-07-26 06:35:00,169,0.0,0.0
2023-07-26 06:35:00,170,0.0,0.0
2023-07-26 06:35:00,171,0.0,0.0
2023-07-26 06:35:00,172,0.0,0.0
2023-07-26 06:35:00,173,0.0,0.0
2023-07-26 06:35:00,174,0.0,0.0
2023-07-26 06:35:00,175,0.0,0.0
2023-07-26 06:35:00,176,289.0,152.0
2023-07-26 06:35:00,177,148.0,107.0
2023-07-26 06:35:00,178,0.0,0.0
2023-07-26 06:35:00,179,0.0,0.0
2023-07-26 06:35:00,180,0.0,0.0
2023-07-26 06:35:00,181,0.0,0.0
2023-07-26 06:35:00,182,0.0,0.0
2023-07-26 06:35:00,183,0.0,0.0
2023-07-26 06:35:00,184,0.0,0.0
2023-07-26 06:35:00,185,0.0,0.0
2023-07-26 06:35:00,186,0.0,0.0
2023-07-26 06:35:00,187,17.304174,0.0
2023-07-26 06:35:00,188,0.0,0.0
2023-07-26 06:35:00,189,0.0,0.0
2023-07-26 06:35:00,190,1000.0,795.0
2023-07-26 06:35:00,191,1002.0,795.0
2023-07-26 06:35:00,193,11.730191,10.0
2023-07-26 06:35:00,194,11.730191,10.0
2023-07-26 06:35:00,195,23.993576,10.0
2023-07-26 06:35:00,196,0.0,0.0
2023-07-26 06:35:00,197,0.0,0.0
2023-07-26 06:35:00,198,200.0,120.0
2023-07-26 06:35:00,200,0.0,0.0
2023-07-26 06:35:00,207,0.0,0.0
2023-07-26 06:35:00,208,0.0,0.0
2023-07-26 06:35:00,209,0.0,0.0
2023-07-26 06:35:00,210,0.0,0.0
2023-07-26 06:35:00,211,0.0,0.0
2023-07-26 06:35:00,212,0.0,0.0
2023-07-26 06:35:00,213,0.0,0.0
2023-07-26 06:35:00,214,0.0,0.0
2023-07-26 06:35:00,215,0.0,0.0
2023-07-26 06:35:00,216,0.0,0.0
2023-07-26 06:35:00,217,21.25,20.99826
2023-07-26 06:35:00,218,21.25,20.99826
2023-07-26 06:35:00,219,21.25,20.99826
2023-07-26 06:35:00,220,21.25,20.99826
2023-07-26 06:35:00,231,0.0,0.0
2023-07-26 06:35:00,232,0.0,0.0
2023-07-26 06:35:00,233,0.0,0.0
2023-07-26 06:35:00,234,0.0,0.0
2023-07-26 06:35:00,237,0.0,0.0
2023-07-26 06:35:00,238,0.0,0.0
2023-07-26 06:35:00,240,280.0,200.0
2023-07-26 06:35:00,241,142.0,100.0
2023-07-26 06:35:00,242,0.0,0.0
2023-07-26 06:35:00,243,0.0,0.0
2023-07-26 06:35:00,244,0.0,0.0
2023-07-26 06:35:00,247,0.0,0.0
2023-07-26 06:35:00,248,0.0,0.0
2023-07-26 06:35:00,249,159.0,99.645386
2023-07-26 06:35:00,250,159.0,99.425659
2023-07-26 06:35:00,251,159.0,99.700317
2023-07-26 06:35:00,252,256.0,195.0
2023-07-26 06:35:00,253,0.0,0.0
2023-07-26 06:35:00,254,0.0,0.0
2023-07-26 06:35:00,255,246.5,167.0
2023-07-26 06:35:00,256,246.5,167.0
2023-07-26 06:35:00,257,265.0,216.0
2023-07-26 06:35:00,258,247.5,162.007477
2023-07-26 06:35:00,259,247.5,162.007477
2023-07-26 06:35:00,260,249.0,208.0
2023-07-26 06:35:00,264,10.000229,5.000229
2023-07-26 06:35:00,265,10.000229,5.000229
2023-07-26 06:35:00,266,300.0,230.0
2023-07-26 06:35:00,267,0.0,0.0
2023-07-26 06:35:00,268,232.5,131.0
2023-07-26 06:35:00,269,232.5,131.0
2023-07-26 06:35:00,270,240.0,131.0
2023-07-26 06:35:00,271,0.0,0.0
2023-07-26 06:35:00,272,0.0,0.0
2023-07-26 06:35:00,273,0.0,0.0
2023-07-26 06:35:00,274,0.0,0.0
2023-07-26 06:35:00,275,0.0,0.0
2023-07-26 06:35:00,276,0.0,0.0
2023-07-26 06:35:00,277,155.0,100.0
2023-07-26 06:35:00,278,67.0,50.0
2023-07-26 06:35:00,279,0.0,0.0
2023-07-26 06:35:00,280,0.0,0.0
2023-07-26 06:35:00,281,0.0,0.0
2023-07-26 06:35:00,282,0.0,0.0
2023-07-26 06:35:00,283,0.0,0.0
2023-07-26 06:35:00,284,0.0,0.0
2023-07-26 06:35:00,285,0.0,0.0
2023-07-26 06:35:00,286,0.0,0.0
2023-07-26 06:35:00,287,0.0,0.0
2023-07-26 06:35:00,288,0.0,0.0
2023-07-26 06:35:00,289,0.0,0.0
2023-07-26 06:35:00,290,0.0,0.0
2023-07-26 06:35:00,291,0.0,0.0
2023-07-26 06:35:00,292,0.0,0.0
2023-07-26 06:35:00,293,0.0,0.0
2023-07-26 06:35:00,294,0.0,0.0
2023-07-26 06:35:00,299,175.5,123.99823
2023-07-26 06:35:00,300,0.0,0.0
2023-07-26 06:35:00,301,175.0,123.99823
2023-07-26 06:35:00,302,0.0,0.0
2023-07-26 06:35:00,303,0.0,0.0
2023-07-26 06:35:00,304,103.5,66.0
2023-07-26 06:35:00,305,330.2146,215.001404
2023-07-26 06:35:00,306,353.0,286.0
2023-07-26 06:35:00,307,311.316498,200.004578
2023-07-26 06:35:00,308,151.5,117.0
2023-07-26 06:35:00,309,151.5,117.0
2023-07-26 06:35:00,310,168.0,122.0
2023-07-26 06:35:00,311,0.0,0.0
2023-07-26 06:35:00,312,0.0,0.0
2023-07-26 06:35:00,313,0.0,0.0
2023-07-26 06:35:00,314,0.0,0.0
2023-07-26 06:35:00,315,0.0,0.0
2023-07-26 06:35:00,316,0.0,0.0
2023-07-26 06:35:00,317,0.0,0.0
2023-07-26 06:35:00,318,0.0,0.0
2023-07-26 06:35:00,319,0.0,0.0
2023-07-26 06:35:00,320,0.0,0.0
2023-07-26 06:35:00,321,154.5,122.0
2023-07-26 06:35:00,322,0.0,0.0
2023-07-26 06:35:00,323,165.5,122.0
2023-07-26 06:35:00,324,0.0,0.0
2023-07-26 06:35:00,325,88.0,68.0
2023-07-26 06:35:00,326,0.0,0.0
2023-07-26 06:35:00,327,0.0,0.0
2023-07-26 06:35:00,328,0.0,0.0
2023-07-26 06:35:00,329,0.0,0.0
2023-07-26 06:35:00,330,0.0,0.0
2023-07-26 06:35:00,331,781.671997,644.627686
2023-07-26 06:35:00,332,0.0,0.0
2023-07-26 06:35:00,333,0.0,0.0
2023-07-26 06:35:00,334,0.0,0.0
2023-07-26 06:35:00,335,0.0,0.0
2023-07-26 06:35:00,336,0.0,0.0
2023-07-26 06:35:00,337,0.0,0.0
2023-07-26 06:35:00,338,0.0,0.0
2023-07-26 06:35:00,339,0.0,0.0
2023-07-26 06:35:00,340,818.0,675.962891
2023-07-26 06:35:00,341,817.0,679.489136
2023-07-26 06:35:00,342,166.0,135.0
2023-07-26 06:35:00,343,0.0,0.0
2023-07-26 06:35:00,344,0.0,0.0
2023-07-26 06:35:00,345,0.0,0.0
2023-07-26 06:35:00,346,94.694733,80.0
2023-07-26 06:35:00,347,0.0,0.0
2023-07-26 06:35:00,348,0.0,0.0
2023-07-26 06:35:00,349,0.0,0.0
2023-07-26 06:35:00,350,0.0,0.0
2023-07-26 06:35:00,351,0.0,0.0
2023-07-26 06:35:00,352,0.0,0.0
2023-07-26 06:35:00,353,0.0,0.0
2023-07-26 06:35:00,354,0.0,0.0
2023-07-26 06:35:00,355,0.0,0.0
2023-07-26 06:35:00,356,0.0,0.0
2023-07-26 06:35:00,357,0.0,0.0
2023-07-26 06:35:00,358,0.0,0.0
2023-07-26 06:35:00,359,0.0,0.0
2023-07-26 06:35:00,360,0.0,0.0
2023-07-26 06:35:00,361,0.0,0.0
2023-07-26 06:35:00,362,0.0,0.0
2023-07-26 06:35:00,363,0.0,0.0
2023-07-26 06:35:00,364,0.0,0.0
2023-07-26 06:35:00,365,703.033264,703.033264
2023-07-26 06:35:00,366,378.487396,355.0
2023-07-26 06:35:00,367,379.159668,355.0
2023-07-26 06:35:00,368,0.0,0.0
2023-07-26 06:35:00,369,0.0,0.0
2023-07-26 06:35:00,370,0.0,0.0
2023-07-26 06:35:00,371,0.0,0.0
2023-07-26 06:35:00,372,0.0,0.0
2023-07-26 06:35:00,373,0.0,0.0
2023-07-26 06:35:00,374,0.0,0.0
2023-07-26 06:35:00,375,0.0,0.0
2023-07-26 06:35:00,376,0.0,0.0
2023-07-26 06:35:00,377,0.0,0.0
2023-07-26 06:35:00,378,0.0,0.0
2023-07-26 06:35:00,379,0.0,0.0
2023-07-26 06:35:00,380,0.0,0.0
2023-07-26 06:35:00,381,0.0,0.0
2023-07-26 06:35:00,382,0.0,0.0
2023-07-26 06:35:00,383,0.0,0.0
2023-07-26 06:35:00,384,0.0,0.0
2023-07-26 06:35:00,385,0.0,0.0
2023-07-26 06:35:00,386,0.0,0.0
2023-07-26 06:35:00,387,0.0,0.0
2023-07-26 06:35:00,388,274.0,181.350159
2023-07-26 06:35:00,389,274.0,180.785583
2023-07-26 06:35:00,390,275.0,202.0
2023-07-26 06:35:00,419,289.0,190.002136
2023-07-26 06:35:00,420,289.0,190.002136
2023-07-26 06:35:00,421,268.0,190.002136
2023-07-26 06:35:00,422,256.0,180.0
2023-07-26 06:35:00,423,256.0,180.0
2023-07-26 06:35:00,432,295.0,216.0
2023-07-26 06:35:00,433,374.582214,254.0
2023-07-26 06:35:00,434,273.5,180.013397
2023-07-26 06:35:00,435,273.5,180.013397
2023-07-26 06:35:00,436,276.0,180.013397
2023-07-26 06:35:00,437,276.0,180.013397
2023-07-26 06:35:00,438,277.0,208.0
2023-07-26 06:35:00,439,280.0,208.0
2023-07-26 06:35:00,440,158.5,120.868546
2023-07-26 06:35:00,441,158.5,127.973618
2023-07-26 06:35:00,442,171.0,124.421082
2023-07-26 06:35:00,443,0.0,0.0
2023-07-26 06:35:00,444,0.0,0.0
2023-07-26 06:35:00,450,221.0,130.429993
2023-07-26 06:35:00,451,132.0,85.0
2023-07-26 06:35:00,452,241.0,130.124817
2023-07-26 06:35:00,453,132.0,85.0
2023-07-26 06:35:00,459,0.0,0.0
2023-07-26 06:35:00,467,0.0,0.0
2023-07-26 06:35:00,468,0.0,0.0
2023-07-26 06:35:00,469,0.872667,0.0
2023-07-26 06:35:00,471,3.878629,0.0
2023-07-26 06:35:00,472,221.0,180.0
2023-07-26 06:35:00,473,126.0,90.0
2023-07-26 06:35:00,474,223.0,180.0
2023-07-26 06:35:00,475,126.0,90.0
2023-07-26 06:35:00,477,247.0,164.0
2023-07-26 06:35:00,478,247.0,164.0
2023-07-26 06:35:00,479,253.0,163.986282
2023-07-26 06:35:00,480,244.5,164.0
2023-07-26 06:35:00,481,28.520464,0.0
2023-07-26 06:35:00,482,0.0,0.0
2023-07-26 06:35:00,485,0.0,0.0
2023-07-26 06:35:00,486,0.0,0.0
2023-07-26 06:35:00,487,0.0,0.0
2023-07-26 06:35:00,488,0.0,0.0
2023-07-26 06:35:00,489,999.0,795.0
2023-07-26 06:35:00,490,1000.0,795.0
2023-07-26 06:35:00,491,969.0,791.0
2023-07-26 06:35:00,492,968.0,786.0
2023-07-26 06:35:00,493,994.0,795.0
2023-07-26 06:35:00,494,993.0,795.0
2023-07-26 06:35:00,495,0.0,0.0
2023-07-26 06:35:00,496,300.0,200.0
2023-07-26 06:35:00,497,0.0,0.0
2023-07-26 06:35:00,498,0.0,0.0
2023-07-26 06:35:00,499,30.300455,0.0
2023-07-26 06:35:00,501,285.5,158.003479
2023-07-26 06:35:00,502,158.0,158.0
2023-07-26 06:35:00,503,290.0,200.0
2023-07-26 06:35:00,507,135.0,59.001785
2023-07-26 06:35:00,508,139.199997,106.0
2023-07-26 06:35:00,511,0.0,0.0
2023-07-26 06:35:00,512,0.0,0.0
2023-07-26 06:35:00,513,327.0,150.0
2023-07-26 06:35:00,514,139.0,120.0
2023-07-26 06:35:00,516,850.012939,749.988525
2023-07-26 06:35:00,521,939.0,762.642395
2023-07-26 06:35:00,522,939.0,749.733276
2023-07-26 06:35:00,523,0.0,0.0
2023-07-26 06:35:00,524,0.0,0.0
2023-07-26 06:35:00,525,0.0,0.0
2023-07-26 06:35:00,526,233.66803,131.0
2023-07-26 06:35:00,527,1357.0,1058.099976
2023-07-26 06:35:00,528,131.0,131.0
2023-07-26 06:35:00,529,707.269226,577.0
2023-07-26 06:35:00,530,716.826904,577.0
2023-07-26 06:35:00,533,0.0,0.0
2023-07-26 06:35:00,534,0.0,0.0
2023-07-26 06:35:00,535,0.0,0.0
2023-07-26 06:35:00,536,0.0,0.0
2023-07-26 06:35:00,537,0.0,0.0
2023-07-26 06:35:00,538,0.0,0.0
2023-07-26 06:35:00,539,47.532291,0.0
2023-07-26 06:35:00,540,165.0,84.0
2023-07-26 06:35:00,541,0.0,0.0
2023-07-26 06:35:00,542,0.0,0.0
2023-07-26 06:35:00,544,1012.0,795.0
2023-07-26 06:35:00,545,1012.0,795.0
2023-07-26 06:35:00,546,357.0,186.0
2023-07-26 06:35:00,547,357.0,186.0
2023-07-26 06:35:00,548,326.0,254.0
2023-07-26 06:35:00,549,235.001648,87.0
2023-07-26 06:35:00,550,126.0,43.5
2023-07-26 06:35:00,552,0.0,0.0
2023-07-26 06:35:00,553,0.0,0.0
2023-07-26 06:40:00,1,50.0,40.000244
2023-07-26 06:40:00,2,50.0,40.000244
2023-07-26 06:40:00,3,0.0,0.0
2023-07-26 06:40:00,4,399.140808,364.991486
2023-07-26 06:40:00,5,389.770233,364.991486
2023-07-26 06:40:00,6,0.0,0.0
2023-07-26 06:40:00,7,400.070679,364.991486
2023-07-26 06:40:00,8,0.0,0.0
2023-07-26 06:40:00,9,415.969116,364.917023
2023-07-26 06:40:00,10,436.910522,364.371613
2023-07-26 06:40:00,11,0.0,0.0
2023-07-26 06:40:00,12,350.0,200.0
2023-07-26 06:40:00,15,396.954987,395.28186
2023-07-26 06:40:00,16,415.650055,396.243164
2023-07-26 06:40:00,17,400.818665,379.79483
2023-07-26 06:40:00,18,380.018097,380.018097
2023-07-26 06:40:00,27,615.0,615.0
2023-07-26 06:40:00,28,612.0,612.0
2023-07-26 06:40:00,29,612.0,612.0
2023-07-26 06:40:00,33,0.0,0.0
2023-07-26 06:40:00,36,1000.0,795.0
2023-07-26 06:40:00,37,992.0,795.0
2023-07-26 06:40:00,43,53.372284,0.0
2023-07-26 06:40:00,46,506.0,445.009064
2023-07-26 06:40:00,47,422.856598,400.003815
2023-07-26 06:40:00,48,437.473053,338.473053
2023-07-26 06:40:00,49,460.354309,410.046295
2023-07-26 06:40:00,50,463.0,405.012726
2023-07-26 06:40:00,51,461.172699,405.012726
2023-07-26 06:40:00,52,0.0,0.0
2023-07-26 06:40:00,53,0.0,0.0
2023-07-26 06:40:00,54,0.0,0.0
2023-07-26 06:40:00,55,0.0,0.0
2023-07-26 06:40:00,56,0.0,0.0
2023-07-26 06:40:00,57,0.0,0.0
2023-07-26 06:40:00,58,0.0,0.0
2023-07-26 06:40:00,59,0.0,0.0
2023-07-26 06:40:00,60,0.0,0.0
2023-07-26 06:40:00,61,441.807678,341.807678
2023-07-26 06:40:00,62,461.0,363.844757
2023-07-26 06:40:00,63,0.0,0.0
2023-07-26 06:40:00,64,344.850006,280.014557
2023-07-26 06:40:00,65,338.558624,293.974884
2023-07-26 06:40:00,66,342.823639,298.611847
2023-07-26 06:40:00,67,346.302002,315.200592
2023-07-26 06:40:00,68,346.302002,303.992584
2023-07-26 06:40:00,69,712.901978,670.049072
2023-07-26 06:40:00,70,711.447083,670.621338
2023-07-26 06:40:00,71,43.5,25.002136
2023-07-26 06:40:00,72,43.5,25.002136
2023-07-26 06:40:00,73,0.0,0.0
2023-07-26 06:40:00,74,0.0,0.0
2023-07-26 06:40:00,75,0.0,0.0
2023-07-26 06:40:00,76,0.0,0.0
2023-07-26 06:40:00,77,0.0,0.0
2023-07-26 06:40:00,78,0.0,0.0
2023-07-26 06:40:00,79,0.0,0.0
2023-07-26 06:40:00,80,0.0,0.0
2023-07-26 06:40:00,83,364.040009,330.377655
2023-07-26 06:40:00,84,367.079987,329.509247
2023-07-26 06:40:00,85,363.279999,320.0
2023-07-26 06:40:00,86,362.519989,320.0
2023-07-26 06:40:00,87,363.279999,329.583588
2023-07-26 06:40:00,88,363.279999,329.757294
2023-07-26 06:40:00,89,364.799988,330.003937
2023-07-26 06:40:00,90,362.519989,330.003937
2023-07-26 06:40:00,91,841.34668,750.0
2023-07-26 06:40:00,92,891.302856,746.845947
2023-07-26 06:40:00,95,0.0,0.0
2023-07-26 06:40:00,96,0.0,0.0
2023-07-26 06:40:00,97,0.0,0.0
2023-07-26 06:40:00,98,0.0,0.0
2023-07-26 06:40:00,99,346.503174,249.0
2023-07-26 06:40:00,100,0.0,0.0
2023-07-26 06:40:00,101,0.0,0.0
2023-07-26 06:40:00,102,0.0,0.0
2023-07-26 06:40:00,103,0.0,0.0
2023-07-26 06:40:00,104,0.0,0.0
2023-07-26 06:40:00,105,0.0,0.0
2023-07-26 06:40:00,106,0.0,0.0
2023-07-26 06:40:00,107,0.0,0.0
2023-07-26 06:40:00,108,0.0,0.0
2023-07-26 06:40:00,112,0.0,0.0
2023-07-26 06:40:00,113,37.0,30.0
2023-07-26 06:40:00,114,10.0,9.0
2023-07-26 06:40:00,115,921.0,750.045654
2023-07-26 06:40:00,116,917.99292,750.045654
2023-07-26 06:40:00,117,0.0,0.0
2023-07-26 06:40:00,118,0.0,0.0
2023-07-26 06:40:00,119,0.0,0.0
2023-07-26 06:40:00,120,0.0,0.0
2023-07-26 06:40:00,126,11.0,8.0
2023-07-26 06:40:00,127,11.0,8.0
2023-07-26 06:40:00,128,995.0,750.0
2023-07-26 06:40:00,129,992.0,750.0
2023-07-26 06:40:00,130,0.0,0.0
2023-07-26 06:40:00,131,986.0,718.0
2023-07-26 06:40:00,132,943.0,758.0
2023-07-26 06:40:00,133,0.0,0.0
2023-07-26 06:40:00,134,278.480591,268.480591
2023-07-26 06:40:00,135,291.0,231.363831
2023-07-26 06:40:00,136,0.0,0.0
2023-07-26 06:40:00,137,0.0,0.0
2023-07-26 06:40:00,138,0.0,0.0
2023-07-26 06:40:00,139,287.5,200.0
2023-07-26 06:40:00,140,0.0,0.0
2023-07-26 06:40:00,141,136.0,94.0
2023-07-26 06:40:00,142,168.5,88.0
2023-07-26 06:40:00,143,18.867617,0.0
2023-07-26 06:40:00,144,88.5,52.0
2023-07-26 06:40:00,145,7.87449,0.0
2023-07-26 06:40:00,146,0.0,0.0
2023-07-26 06:40:00,147,0.0,0.0
2023-07-26 06:40:00,150,0.0,0.0
2023-07-26 06:40:00,151,0.0,0.0
2023-07-26 06:40:00,152,0.0,0.0
2023-07-26 06:40:00,153,0.0,0.0
2023-07-26 06:40:00,154,66.056122,0.0
2023-07-26 06:40:00,155,0.0,0.0
2023-07-26 06:40:00,156,399.994598,350.0
2023-07-26 06:40:00,158,0.0,0.0
2023-07-26 06:40:00,159,1011.0,795.0
2023-07-26 06:40:00,160,0.0,0.0
2023-07-26 06:40:00,161,0.0,0.0
2023-07-26 06:40:00,162,300.0,220.0
2023-07-26 06:40:00,166,0.0,0.0
2023-07-26 06:40:00,167,0.0,0.0
2023-07-26 06:40:00,168,0.0,0.0
2023-07-26 06:40:00,169,0.0,0.0
2023-07-26 06:40:00,170,0.0,0.0
2023-07-26 06:40:00,171,0.0,0.0
2023-07-26 06:40:00,172,0.0,0.0
2023-07-26 06:40:00,173,0.0,0.0
2023-07-26 06:40:00,174,0.0,0.0
2023-07-26 06:40:00,175,0.0,0.0
2023-07-26 06:40:00,176,289.0,152.0
2023-07-26 06:40:00,177,148.0,107.0
2023-07-26 06:40:00,178,0.0,0.0
2023-07-26 06:40:00,179,0.0,0.0
2023-07-26 06:40:00,180,0.0,0.0
2023-07-26 06:40:00,181,0.0,0.0
2023-07-26 06:40:00,182,0.0,0.0
2023-07-26 06:40:00,183,0.0,0.0
2023-07-26 06:40:00,184,0.0,0.0
2023-07-26 06:40:00,185,0.0,0.0
2023-07-26 06:40:00,186,0.0,0.0
2023-07-26 06:40:00,187,18.948895,0.0
2023-07-26 06:40:00,188,0.0,0.0
2023-07-26 06:40:00,189,0.0,0.0
2023-07-26 06:40:00,190,1000.0,795.0
2023-07-26 06:40:00,191,1002.0,795.0
2023-07-26 06:40:00,193,11.730191,10.0
2023-07-26 06:40:00,194,11.730191,10.0
2023-07-26 06:40:00,195,23.993576,10.0
2023-07-26 06:40:00,196,0.0,0.0
2023-07-26 06:40:00,197,0.0,0.0
2023-07-26 06:40:00,198,200.0,120.0
2023-07-26 06:40:00,200,0.0,0.0
2023-07-26 06:40:00,207,0.0,0.0
2023-07-26 06:40:00,208,0.0,0.0
2023-07-26 06:40:00,209,0.0,0.0
2023-07-26 06:40:00,210,0.0,0.0
2023-07-26 06:40:00,211,0.0,0.0
2023-07-26 06:40:00,212,0.0,0.0
2023-07-26 06:40:00,213,0.0,0.0
2023-07-26 06:40:00,214,0.0,0.0
2023-07-26 06:40:00,215,0.0,0.0
2023-07-26 06:40:00,216,0.0,0.0
2023-07-26 06:40:00,217,21.25,20.99826
2023-07-26 06:40:00,218,21.25,20.99826
2023-07-26 06:40:00,219,21.25,20.99826
2023-07-26 06:40:00,220,21.25,20.99826
2023-07-26 06:40:00,231,0.0,0.0
2023-07-26 06:40:00,232,0.0,0.0
2023-07-26 06:40:00,233,0.0,0.0
2023-07-26 06:40:00,234,0.0,0.0
2023-07-26 06:40:00,237,0.0,0.0
2023-07-26 06:40:00,238,0.0,0.0
2023-07-26 06:40:00,240,280.0,200.0
2023-07-26 06:40:00,241,142.0,100.0
2023-07-26 06:40:00,242,0.0,0.0
2023-07-26 06:40:00,243,0.0,0.0
2023-07-26 06:40:00,244,0.0,0.0
2023-07-26 06:40:00,247,0.0,0.0
2023-07-26 06:40:00,248,0.0,0.0
2023-07-26 06:40:00,249,159.0,99.590454
2023-07-26 06:40:00,250,159.0,99.425659
2023-07-26 06:40:00,251,159.0,99.645386
2023-07-26 06:40:00,252,256.0,195.0
2023-07-26 06:40:00,253,0.0,0.0
2023-07-26 06:40:00,254,0.0,0.0
2023-07-26 06:40:00,255,246.5,167.0
2023-07-26 06:40:00,256,246.5,167.0
2023-07-26 06:40:00,257,265.0,216.0
2023-07-26 06:40:00,258,247.5,162.007477
2023-07-26 06:40:00,259,247.5,162.007477
2023-07-26 06:40:00,260,249.0,208.0
2023-07-26 06:40:00,264,10.000229,5.000229
2023-07-26 06:40:00,265,10.000229,5.000229
2023-07-26 06:40:00,266,300.0,230.0
2023-07-26 06:40:00,267,0.0,0.0
2023-07-26 06:40:00,268,232.5,131.0
2023-07-26 06:40:00,269,232.5,131.0
2023-07-26 06:40:00,270,240.0,131.0
2023-07-26 06:40:00,271,0.0,0.0
2023-07-26 06:40:00,272,0.0,0.0
2023-07-26 06:40:00,273,0.0,0.0
2023-07-26 06:40:00,274,0.0,0.0
2023-07-26 06:40:00,275,0.0,0.0
2023-07-26 06:40:00,276,0.0,0.0
2023-07-26 06:40:00,277,155.0,100.0
2023-07-26 06:40:00,278,67.0,50.0
2023-07-26 06:40:00,279,0.0,0.0
2023-07-26 06:40:00,280,0.0,0.0
2023-07-26 06:40:00,281,0.0,0.0
2023-07-26 06:40:00,282,0.0,0.0
2023-07-26 06:40:00,283,0.0,0.0
2023-07-26 06:40:00,284,0.0,0.0
2023-07-26 06:40:00,285,0.0,0.0
2023-07-26 06:40:00,286,0.0,0.0
2023-07-26 06:40:00,287,0.0,0.0
2023-07-26 06:40:00,288,0.0,0.0
2023-07-26 06:40:00,289,0.0,0.0
2023-07-26 06:40:00,290,0.0,0.0
2023-07-26 06:40:00,291,0.0,0.0
2023-07-26 06:40:00,292,0.0,0.0
2023-07-26 06:40:00,293,0.0,0.0
2023-07-26 06:40:00,294,0.0,0.0
2023-07-26 06:40:00,299,175.5,123.99823
2023-07-26 06:40:00,300,0.0,0.0
2023-07-26 06:40:00,301,175.0,123.99823
2023-07-26 06:40:00,302,0.0,0.0
2023-07-26 06:40:00,303,0.0,0.0
2023-07-26 06:40:00,304,103.5,66.0
2023-07-26 06:40:00,305,340.837677,215.001404
2023-07-26 06:40:00,306,353.0,286.0
2023-07-26 06:40:00,307,320.784424,200.004578
2023-07-26 06:40:00,308,151.5,117.0
2023-07-26 06:40:00,309,151.5,117.0
2023-07-26 06:40:00,310,168.0,122.0
2023-07-26 06:40:00,311,0.0,0.0
2023-07-26 06:40:00,312,0.0,0.0
2023-07-26 06:40:00,313,0.0,0.0
2023-07-26 06:40:00,314,0.0,0.0
2023-07-26 06:40:00,315,0.0,0.0
2023-07-26 06:40:00,316,0.0,0.0
2023-07-26 06:40:00,317,0.0,0.0
2023-07-26 06:40:00,318,0.0,0.0
2023-07-26 06:40:00,319,0.0,0.0
2023-07-26 06:40:00,320,0.0,0.0
2023-07-26 06:40:00,321,154.5,122.0
2023-07-26 06:40:00,322,0.0,0.0
2023-07-26 06:40:00,323,165.5,122.0
2023-07-26 06:40:00,324,0.0,0.0
2023-07-26 06:40:00,325,88.0,68.0
2023-07-26 06:40:00,326,0.0,0.0
2023-07-26 06:40:00,327,0.0,0.0
2023-07-26 06:40:00,328,0.0,0.0
2023-07-26 06:40:00,329,0.0,0.0
2023-07-26 06:40:00,330,0.0,0.0
2023-07-26 06:40:00,331,778.05365,644.669189
2023-07-26 06:40:00,332,0.0,0.0
2023-07-26 06:40:00,333,0.0,0.0
2023-07-26 06:40:00,334,0.0,0.0
2023-07-26 06:40:00,335,0.0,0.0
2023-07-26 06:40:00,336,0.0,0.0
2023-07-26 06:40:00,337,0.0,0.0
2023-07-26 06:40:00,338,0.0,0.0
2023-07-26 06:40:00,339,0.0,0.0
2023-07-26 06:40:00,340,818.0,677.290405
2023-07-26 06:40:00,341,795.45105,679.904053
2023-07-26 06:40:00,342,166.0,135.0
2023-07-26 06:40:00,343,0.0,0.0
2023-07-26 06:40:00,344,0.0,0.0
2023-07-26 06:40:00,345,0.0,0.0
2023-07-26 06:40:00,346,95.604553,80.0
2023-07-26 06:40:00,347,0.0,0.0
2023-07-26 06:40:00,348,0.0,0.0
2023-07-26 06:40:00,349,0.0,0.0
2023-07-26 06:40:00,350,0.0,0.0
2023-07-26 06:40:00,351,0.0,0.0
2023-07-26 06:40:00,352,0.0,0.0
2023-07-26 06:40:00,353,0.0,0.0
2023-07-26 06:40:00,354,0.0,0.0
2023-07-26 06:40:00,355,0.0,0.0
2023-07-26 06:40:00,356,0.0,0.0
2023-07-26 06:40:00,357,0.0,0.0
2023-07-26 06:40:00,358,0.0,0.0
2023-07-26 06:40:00,359,0.0,0.0
2023-07-26 06:40:00,360,0.0,0.0
2023-07-26 06:40:00,361,0.0,0.0
2023-07-26 06:40:00,362,0.0,0.0
2023-07-26 06:40:00,363,0.0,0.0
2023-07-26 06:40:00,364,0.0,0.0
2023-07-26 06:40:00,365,703.033264,703.033264
2023-07-26 06:40:00,366,378.487396,355.0
2023-07-26 06:40:00,367,379.159668,355.0
2023-07-26 06:40:00,368,0.0,0.0
2023-07-26 06:40:00,369,0.0,0.0
2023-07-26 06:40:00,370,0.0,0.0
2023-07-26 06:40:00,371,0.0,0.0
2023-07-26 06:40:00,372,0.0,0.0
2023-07-26 06:40:00,373,0.0,0.0
2023-07-26 06:40:00,374,0.0,0.0
2023-07-26 06:40:00,375,0.0,0.0
2023-07-26 06:40:00,376,0.0,0.0
2023-07-26 06:40:00,377,0.0,0.0
2023-07-26 06:40:00,378,0.0,0.0
2023-07-26 06:40:00,379,0.0,0.0
2023-07-26 06:40:00,380,0.0,0.0
2023-07-26 06:40:00,381,0.0,0.0
2023-07-26 06:40:00,382,0.0,0.0
2023-07-26 06:40:00,383,0.0,0.0
2023-07-26 06:40:00,384,0.0,0.0
2023-07-26 06:40:00,385,0.0,0.0
2023-07-26 06:40:00,386,0.0,0.0
2023-07-26 06:40:00,387,0.0,0.0
2023-07-26 06:40:00,388,274.0,181.350159
2023-07-26 06:40:00,389,274.0,180.785583
2023-07-26 06:40:00,390,275.0,202.0
2023-07-26 06:40:00,419,289.0,190.002136
2023-07-26 06:40:00,420,289.0,190.002136
2023-07-26 06:40:00,421,268.0,190.002136
2023-07-26 06:40:00,422,256.0,180.0
2023-07-26 06:40:00,423,256.0,180.0
2023-07-26 06:40:00,432,295.0,216.0
2023-07-26 06:40:00,433,374.558746,254.0
2023-07-26 06:40:00,434,273.5,180.013397
2023-07-26 06:40:00,435,273.5,180.013397
2023-07-26 06:40:00,436,276.0,180.013397
2023-07-26 06:40:00,437,276.0,180.013397
2023-07-26 06:40:00,438,277.0,208.0
2023-07-26 06:40:00,439,280.0,208.0
2023-07-26 06:40:00,440,158.5,123.739182
2023-07-26 06:40:00,441,158.5,122.184647
2023-07-26 06:40:00,442,171.0,122.961914
2023-07-26 06:40:00,443,0.0,0.0
2023-07-26 06:40:00,444,0.0,0.0
2023-07-26 06:40:00,450,221.0,130.429993
2023-07-26 06:40:00,451,132.0,85.0
2023-07-26 06:40:00,452,241.0,130.124817
2023-07-26 06:40:00,453,132.0,85.0
2023-07-26 06:40:00,459,0.0,0.0
2023-07-26 06:40:00,467,0.0,0.0
2023-07-26 06:40:00,468,0.0,0.0
2023-07-26 06:40:00,469,0.873248,0.0
2023-07-26 06:40:00,471,4.308703,0.0
2023-07-26 06:40:00,472,221.0,180.0
2023-07-26 06:40:00,473,126.0,90.0
2023-07-26 06:40:00,474,223.0,180.0
2023-07-26 06:40:00,475,126.0,90.0
2023-07-26 06:40:00,477,247.0,164.0
2023-07-26 06:40:00,478,247.0,164.0
2023-07-26 06:40:00,479,253.0,163.986282
2023-07-26 06:40:00,480,244.5,164.0
2023-07-26 06:40:00,481,45.170197,0.0
2023-07-26 06:40:00,482,49.77829,0.0
2023-07-26 06:40:00,485,0.0,0.0
2023-07-26 06:40:00,486,0.0,0.0
2023-07-26 06:40:00,487,0.0,0.0
2023-07-26 06:40:00,488,0.0,0.0
2023-07-26 06:40:00,489,999.0,795.0
2023-07-26 06:40:00,490,1000.0,795.0
2023-07-26 06:40:00,491,969.0,791.0
2023-07-26 06:40:00,492,968.0,786.0
2023-07-26 06:40:00,493,994.0,795.0
2023-07-26 06:40:00,494,993.0,795.0
2023-07-26 06:40:00,495,0.0,0.0
2023-07-26 06:40:00,496,300.0,200.0
2023-07-26 06:40:00,497,0.0,0.0
2023-07-26 06:40:00,498,0.0,0.0
2023-07-26 06:40:00,499,50.049458,0.0
2023-07-26 06:40:00,501,285.5,158.003479
2023-07-26 06:40:00,502,158.0,158.0
2023-07-26 06:40:00,503,290.0,200.0
2023-07-26 06:40:00,507,135.0,59.001785
2023-07-26 06:40:00,508,139.199997,106.0
2023-07-26 06:40:00,511,0.0,0.0
2023-07-26 06:40:00,512,0.0,0.0
2023-07-26 06:40:00,513,327.0,150.0
2023-07-26 06:40:00,514,139.0,120.0
2023-07-26 06:40:00,516,850.012939,749.988525
2023-07-26 06:40:00,521,939.0,755.276917
2023-07-26 06:40:00,522,939.0,751.843872
2023-07-26 06:40:00,523,0.0,0.0
2023-07-26 06:40:00,524,0.0,0.0
2023-07-26 06:40:00,525,0.0,0.0
2023-07-26 06:40:00,526,233.324646,131.0
2023-07-26 06:40:00,527,1357.0,1058.099976
2023-07-26 06:40:00,528,131.0,131.0
2023-07-26 06:40:00,529,707.269226,577.0
2023-07-26 06:40:00,530,716.826904,577.0
2023-07-26 06:40:00,533,0.0,0.0
2023-07-26 06:40:00,534,0.0,0.0
2023-07-26 06:40:00,535,0.0,0.0
2023-07-26 06:40:00,536,0.0,0.0
2023-07-26 06:40:00,537,0.0,0.0
2023-07-26 06:40:00,538,0.0,0.0
2023-07-26 06:40:00,539,47.799606,0.0
2023-07-26 06:40:00,540,165.0,84.0
2023-07-26 06:40:00,541,0.0,0.0
2023-07-26 06:40:00,542,0.0,0.0
2023-07-26 06:40:00,544,1012.0,795.0
2023-07-26 06:40:00,545,1012.0,795.0
2023-07-26 06:40:00,546,357.0,186.0
2023-07-26 06:40:00,547,357.0,186.0
2023-07-26 06:40:00,548,326.0,254.0
2023-07-26 06:40:00,549,235.001648,87.0
2023-07-26 06:40:00,550,126.0,43.5
2023-07-26 06:40:00,552,0.0,0.0
2023-07-26 06:40:00,553,0.0,0.0
2023-07-26 06:45:00,1,50.0,40.000244
2023-07-26 06:45:00,2,50.0,40.000244
2023-07-26 06:45:00,3,0.0,0.0
2023-07-26 06:45:00,4,384.545166,364.991486
2023-07-26 06:45:00,5,394.668915,364.991486
2023-07-26 06:45:00,6,0.0,0.0
2023-07-26 06:45:00,7,396.085083,364.991486
2023-07-26 06:45:00,8,0.0,0.0
2023-07-26 06:45:00,9,416.852905,364.917023
2023-07-26 06:45:00,10,437.792786,364.371613
2023-07-26 06:45:00,11,0.0,0.0
2023-07-26 06:45:00,12,350.0,200.0
2023-07-26 06:45:00,15,410.519287,395.190308
2023-07-26 06:45:00,16,420.424835,396.517822
2023-07-26 06:45:00,17,379.819733,379.819733
2023-07-26 06:45:00,18,380.018097,380.018097
2023-07-26 06:45:00,27,615.0,615.0
2023-07-26 06:45:00,28,612.0,612.0
2023-07-26 06:45:00,29,612.0,612.0
2023-07-26 06:45:00,33,0.0,0.0
2023-07-26 06:45:00,36,1000.0,795.0
2023-07-26 06:45:00,37,992.0,795.0
2023-07-26 06:45:00,43,54.171741,0.0
2023-07-26 06:45:00,46,476.436523,445.009064
2023-07-26 06:45:00,47,423.786316,400.003815
2023-07-26 06:45:00,48,441.998016,342.998016
2023-07-26 06:45:00,49,428.463928,410.095978
2023-07-26 06:45:00,50,463.0,405.012726
2023-07-26 06:45:00,51,463.0,405.012726
2023-07-26 06:45:00,52,0.0,0.0
2023-07-26 06:45:00,53,0.0,0.0
2023-07-26 06:45:00,54,0.0,0.0
2023-07-26 06:45:00,55,0.0,0.0
2023-07-26 06:45:00,56,0.0,0.0
2023-07-26 06:45:00,57,0.0,0.0
2023-07-26 06:45:00,58,0.0,0.0
2023-07-26 06:45:00,59,0.0,0.0
2023-07-26 06:45:00,60,0.0,0.0
2023-07-26 06:45:00,61,440.896667,340.896667
2023-07-26 06:45:00,62,456.409027,356.409027
2023-07-26 06:45:00,63,0.0,0.0
2023-07-26 06:45:00,64,344.850006,280.014557
2023-07-26 06:45:00,65,338.558624,293.974884
2023-07-26 06:45:00,66,342.823639,298.611847
2023-07-26 06:45:00,67,346.302002,315.200592
2023-07-26 06:45:00,68,346.302002,303.992584
2023-07-26 06:45:00,69,712.901978,670.163574
2023-07-26 06:45:00,70,711.447083,670.621338
2023-07-26 06:45:00,71,43.5,25.002136
2023-07-26 06:45:00,72,43.5,25.002136
2023-07-26 06:45:00,73,0.0,0.0
2023-07-26 06:45:00,74,0.0,0.0
2023-07-26 06:45:00,75,0.0,0.0
2023-07-26 06:45:00,76,0.0,0.0
2023-07-26 06:45:00,77,0.0,0.0
2023-07-26 06:45:00,78,0.0,0.0
2023-07-26 06:45:00,79,0.0,0.0
2023-07-26 06:45:00,80,0.0,0.0
2023-07-26 06:45:00,83,364.040009,330.377655
2023-07-26 06:45:00,84,367.079987,329.509247
2023-07-26 06:45:00,85,363.279999,320.0
2023-07-26 06:45:00,86,362.519989,320.0
2023-07-26 06:45:00,87,363.279999,329.583588
2023-07-26 06:45:00,88,363.279999,329.757294
2023-07-26 06:45:00,89,364.799988,330.003937
2023-07-26 06:45:00,90,362.519989,330.003937
2023-07-26 06:45:00,91,841.34668,750.0
2023-07-26 06:45:00,92,891.302856,746.845947
2023-07-26 06:45:00,95,0.0,0.0
2023-07-26 06:45:00,96,0.0,0.0
2023-07-26 06:45:00,97,0.0,0.0
2023-07-26 06:45:00,98,0.0,0.0
2023-07-26 06:45:00,99,348.588409,249.0
2023-07-26 06:45:00,100,0.0,0.0
2023-07-26 06:45:00,101,0.0,0.0
2023-07-26 06:45:00,102,0.0,0.0
2023-07-26 06:45:00,103,0.0,0.0
2023-07-26 06:45:00,104,0.0,0.0
2023-07-26 06:45:00,105,0.0,0.0
2023-07-26 06:45:00,106,0.0,0.0
2023-07-26 06:45:00,107,0.0,0.0
2023-07-26 06:45:00,108,0.0,0.0
2023-07-26 06:45:00,112,0.0,0.0
2023-07-26 06:45:00,113,37.0,30.0
2023-07-26 06:45:00,114,10.0,9.0
2023-07-26 06:45:00,115,921.0,762.921631
2023-07-26 06:45:00,116,917.99292,750.045654
2023-07-26 06:45:00,117,0.0,0.0
2023-07-26 06:45:00,118,0.0,0.0
2023-07-26 06:45:00,119,0.0,0.0
2023-07-26 06:45:00,120,0.0,0.0
2023-07-26 06:45:00,126,11.0,8.0
2023-07-26 06:45:00,127,11.0,8.0
2023-07-26 06:45:00,128,995.0,750.0
2023-07-26 06:45:00,129,992.0,750.0
2023-07-26 06:45:00,130,0.0,0.0
2023-07-26 06:45:00,131,986.0,718.0
2023-07-26 06:45:00,132,943.0,758.0
2023-07-26 06:45:00,133,0.0,0.0
2023-07-26 06:45:00,134,281.078613,271.078613
2023-07-26 06:45:00,135,291.0,233.147858
2023-07-26 06:45:00,136,0.0,0.0
2023-07-26 06:45:00,137,0.0,0.0
2023-07-26 06:45:00,138,0.0,0.0
2023-07-26 06:45:00,139,287.5,200.0
2023-07-26 06:45:00,140,0.0,0.0
2023-07-26 06:45:00,141,136.0,94.0
2023-07-26 06:45:00,142,168.5,88.0
2023-07-26 06:45:00,143,12.413217,0.0
2023-07-26 06:45:00,144,88.5,52.0
2023-07-26 06:45:00,145,7.210408,0.0
2023-07-26 06:45:00,146,0.0,0.0
2023-07-26 06:45:00,147,0.0,0.0
2023-07-26 06:45:00,150,0.0,0.0
2023-07-26 06:45:00,151,0.0,0.0
2023-07-26 06:45:00,152,0.0,0.0
2023-07-26 06:45:00,153,0.0,0.0
2023-07-26 06:45:00,154,240.0,134.0
2023-07-26 06:45:00,155,0.0,0.0
2023-07-26 06:45:00,156,399.994598,350.0
2023-07-26 06:45:00,158,0.0,0.0
2023-07-26 06:45:00,159,1011.0,795.0
2023-07-26 06:45:00,160,0.0,0.0
2023-07-26 06:45:00,161,0.0,0.0
2023-07-26 06:45:00,162,300.0,220.0
2023-07-26 06:45:00,166,0.0,0.0
2023-07-26 06:45:00,167,0.0,0.0
2023-07-26 06:45:00,168,0.0,0.0
2023-07-26 06:45:00,169,0.0,0.0
2023-07-26 06:45:00,170,0.0,0.0
2023-07-26 06:45:00,171,0.0,0.0
2023-07-26 06:45:00,172,0.0,0.0
2023-07-26 06:45:00,173,0.0,0.0
2023-07-26 06:45:00,174,0.0,0.0
2023-07-26 06:45:00,175,0.0,0.0
2023-07-26 06:45:00,176,289.0,152.0
2023-07-26 06:45:00,177,148.0,107.0
2023-07-26 06:45:00,178,0.0,0.0
2023-07-26 06:45:00,179,0.0,0.0
2023-07-26 06:45:00,180,0.0,0.0
2023-07-26 06:45:00,181,0.0,0.0
2023-07-26 06:45:00,182,0.0,0.0
2023-07-26 06:45:00,183,0.0,0.0
2023-07-26 06:45:00,184,0.0,0.0
2023-07-26 06:45:00,185,0.0,0.0
2023-07-26 06:45:00,186,0.0,0.0
2023-07-26 06:45:00,187,14.627603,0.0
2023-07-26 06:45:00,188,0.0,0.0
2023-07-26 06:45:00,189,0.0,0.0
2023-07-26 06:45:00,190,1000.0,795.0
2023-07-26 06:45:00,191,1002.0,795.0
2023-07-26 06:45:00,193,11.730191,10.0
2023-07-26 06:45:00,194,11.730191,10.0
2023-07-26 06:45:00,195,23.993576,10.0
2023-07-26 06:45:00,196,0.0,0.0
2023-07-26 06:45:00,197,0.0,0.0
2023-07-26 06:45:00,198,200.0,120.0
2023-07-26 06:45:00,200,0.0,0.0
2023-07-26 06:45:00,207,0.0,0.0
2023-07-26 06:45:00,208,0.0,0.0
2023-07-26 06:45:00,209,0.0,0.0
2023-07-26 06:45:00,210,0.0,0.0
2023-07-26 06:45:00,211,0.0,0.0
2023-07-26 06:45:00,212,0.0,0.0
2023-07-26 06:45:00,213,0.0,0.0
2023-07-26 06:45:00,214,0.0,0.0
2023-07-26 06:45:00,215,0.0,0.0
2023-07-26 06:45:00,216,0.0,0.0
2023-07-26 06:45:00,217,21.25,20.99826
2023-07-26 06:45:00,218,21.25,20.99826
2023-07-26 06:45:00,219,21.25,20.99826
2023-07-26 06:45:00,220,21.25,20.99826
2023-07-26 06:45:00,231,0.0,0.0
2023-07-26 06:45:00,232,0.0,0.0
2023-07-26 06:45:00,233,0.0,0.0
2023-07-26 06:45:00,234,0.0,0.0
2023-07-26 06:45:00,237,0.0,0.0
2023-07-26 06:45:00,238,0.0,0.0
2023-07-26 06:45:00,240,280.0,200.0
2023-07-26 06:45:00,241,142.0,100.0
2023-07-26 06:45:00,242,0.0,0.0
2023-07-26 06:45:00,243,0.0,0.0
2023-07-26 06:45:00,244,0.0,0.0
2023-07-26 06:45:00,247,0.0,0.0
2023-07-26 06:45:00,248,0.0,0.0
2023-07-26 06:45:00,249,159.0,99.590454
2023-07-26 06:45:00,250,159.0,99.46228
2023-07-26 06:45:00,251,159.0,99.736938
2023-07-26 06:45:00,252,256.0,195.0
2023-07-26 06:45:00,253,0.0,0.0
2023-07-26 06:45:00,254,0.0,0.0
2023-07-26 06:45:00,255,246.5,167.0
2023-07-26 06:45:00,256,246.5,167.0
2023-07-26 06:45:00,257,265.0,216.0
2023-07-26 06:45:00,258,247.5,162.007477
2023-07-26 06:45:00,259,247.5,162.007477
2023-07-26 06:45:00,260,249.0,208.0
2023-07-26 06:45:00,264,10.000229,5.000229
2023-07-26 06:45:00,265,10.000229,5.000229
2023-07-26 06:45:00,266,300.0,230.0
2023-07-26 06:45:00,267,0.0,0.0
2023-07-26 06:45:00,268,232.5,131.0
2023-07-26 06:45:00,269,232.5,131.0
2023-07-26 06:45:00,270,240.0,131.0
2023-07-26 06:45:00,271,0.0,0.0
2023-07-26 06:45:00,272,0.0,0.0
2023-07-26 06:45:00,273,0.0,0.0
2023-07-26 06:45:00,274,0.0,0.0
2023-07-26 06:45:00,275,0.0,0.0
2023-07-26 06:45:00,276,0.0,0.0
2023-07-26 06:45:00,277,155.0,100.0
2023-07-26 06:45:00,278,67.0,50.0
2023-07-26 06:45:00,279,0.0,0.0
2023-07-26 06:45:00,280,0.0,0.0
2023-07-26 06:45:00,281,0.0,0.0
2023-07-26 06:45:00,282,0.0,0.0
2023-07-26 06:45:00,283,0.0,0.0
2023-07-26 06:45:00,284,0.0,0.0
2023-07-26 06:45:00,285,0.0,0.0
2023-07-26 06:45:00,286,0.0,0.0
2023-07-26 06:45:00,287,0.0,0.0
2023-07-26 06:45:00,288,0.0,0.0
2023-07-26 06:45:00,289,0.0,0.0
2023-07-26 06:45:00,290,0.0,0.0
2023-07-26 06:45:00,291,0.0,0.0
2023-07-26 06:45:00,292,0.0,0.0
2023-07-26 06:45:00,293,0.0,0.0
2023-07-26 06:45:00,294,0.0,0.0
2023-07-26 06:45:00,299,175.5,123.99823
2023-07-26 06:45:00,300,0.0,0.0
2023-07-26 06:45:00,301,175.0,123.99823
2023-07-26 06:45:00,302,0.0,0.0
2023-07-26 06:45:00,303,0.0,0.0
2023-07-26 06:45:00,304,103.5,66.0
2023-07-26 06:45:00,305,341.746704,215.001404
2023-07-26 06:45:00,306,353.0,286.0
2023-07-26 06:45:00,307,321.929901,200.004578
2023-07-26 06:45:00,308,151.5,117.0
2023-07-26 06:45:00,309,151.5,117.0
2023-07-26 06:45:00,310,168.0,122.0
2023-07-26 06:45:00,311,0.0,0.0
2023-07-26 06:45:00,312,0.0,0.0
2023-07-26 06:45:00,313,0.0,0.0
2023-07-26 06:45:00,314,0.0,0.0
2023-07-26 06:45:00,315,0.0,0.0
2023-07-26 06:45:00,316,0.0,0.0
2023-07-26 06:45:00,317,0.0,0.0
2023-07-26 06:45:00,318,0.0,0.0
2023-07-26 06:45:00,319,0.0,0.0
2023-07-26 06:45:00,320,0.0,0.0
2023-07-26 06:45:00,321,154.5,122.0
2023-07-26 06:45:00,322,0.0,0.0
2023-07-26 06:45:00,323,165.5,122.0
2023-07-26 06:45:00,324,0.0,0.0
2023-07-26 06:45:00,325,88.0,68.0
2023-07-26 06:45:00,326,0.0,0.0
2023-07-26 06:45:00,327,0.0,0.0
2023-07-26 06:45:00,328,0.0,0.0
2023-07-26 06:45:00,329,0.0,0.0
2023-07-26 06:45:00,330,0.0,0.0
2023-07-26 06:45:00,331,778.540833,644.627686
2023-07-26 06:45:00,332,0.0,0.0
2023-07-26 06:45:00,333,0.0,0.0
2023-07-26 06:45:00,334,0.0,0.0
2023-07-26 06:45:00,335,0.0,0.0
2023-07-26 06:45:00,336,0.0,0.0
2023-07-26 06:45:00,337,0.0,0.0
2023-07-26 06:45:00,338,0.0,0.0
2023-07-26 06:45:00,339,0.0,0.0
2023-07-26 06:45:00,340,784.804016,677.954224
2023-07-26 06:45:00,341,777.11792,679.696533
2023-07-26 06:45:00,342,166.0,135.0
2023-07-26 06:45:00,343,0.0,0.0
2023-07-26 06:45:00,344,0.0,0.0
2023-07-26 06:45:00,345,0.0,0.0
2023-07-26 06:45:00,346,95.513,80.0
2023-07-26 06:45:00,347,0.0,0.0
2023-07-26 06:45:00,348,0.0,0.0
2023-07-26 06:45:00,349,0.0,0.0
2023-07-26 06:45:00,350,0.0,0.0
2023-07-26 06:45:00,351,0.0,0.0
2023-07-26 06:45:00,352,0.0,0.0
2023-07-26 06:45:00,353,0.0,0.0
2023-07-26 06:45:00,354,0.0,0.0
2023-07-26 06:45:00,355,0.0,0.0
2023-07-26 06:45:00,356,0.0,0.0
2023-07-26 06:45:00,357,0.0,0.0
2023-07-26 06:45:00,358,0.0,0.0
2023-07-26 06:45:00,359,0.0,0.0
2023-07-26 06:45:00,360,0.0,0.0
2023-07-26 06:45:00,361,0.0,0.0
2023-07-26 06:45:00,362,0.0,0.0
2023-07-26 06:45:00,363,0.0,0.0
2023-07-26 06:45:00,364,0.0,0.0
2023-07-26 06:45:00,365,703.033264,703.033264
2023-07-26 06:45:00,366,378.487396,355.0
2023-07-26 06:45:00,367,379.159668,355.0
2023-07-26 06:45:00,368,0.0,0.0
2023-07-26 06:45:00,369,0.0,0.0
2023-07-26 06:45:00,370,0.0,0.0
2023-07-26 06:45:00,371,0.0,0.0
2023-07-26 06:45:00,372,0.0,0.0
2023-07-26 06:45:00,373,0.0,0.0
2023-07-26 06:45:00,374,0.0,0.0
2023-07-26 06:45:00,375,0.0,0.0
2023-07-26 06:45:00,376,0.0,0.0
2023-07-26 06:45:00,377,0.0,0.0
2023-07-26 06:45:00,378,0.0,0.0
2023-07-26 06:45:00,379,0.0,0.0
2023-07-26 06:45:00,380,0.0,0.0
2023-07-26 06:45:00,381,0.0,0.0
2023-07-26 06:45:00,382,0.0,0.0
2023-07-26 06:45:00,383,0.0,0.0
2023-07-26 06:45:00,384,0.0,0.0
2023-07-26 06:45:00,385,0.0,0.0
2023-07-26 06:45:00,386,0.0,0.0
2023-07-26 06:45:00,387,0.0,0.0
2023-07-26 06:45:00,388,274.0,181.350159
2023-07-26 06:45:00,389,274.0,180.785583
2023-07-26 06:45:00,390,275.0,202.0
2023-07-26 06:45:00,419,289.0,190.002136
2023-07-26 06:45:00,420,289.0,190.002136
2023-07-26 06:45:00,421,268.0,190.002136
2023-07-26 06:45:00,422,256.0,180.0
2023-07-26 06:45:00,423,256.0,180.0
2023-07-26 06:45:00,432,295.0,216.0
2023-07-26 06:45:00,433,374.631531,254.0
2023-07-26 06:45:00,434,273.5,180.013397
2023-07-26 06:45:00,435,273.5,180.013397
2023-07-26 06:45:00,436,276.0,180.013397
2023-07-26 06:45:00,437,276.0,180.013397
2023-07-26 06:45:00,438,277.0,208.0
2023-07-26 06:45:00,439,280.0,208.0
2023-07-26 06:45:00,440,158.5,123.081131
2023-07-26 06:45:00,441,158.5,123.014389
2023-07-26 06:45:00,442,171.0,123.04776
2023-07-26 06:45:00,443,0.0,0.0
2023-07-26 06:45:00,444,0.0,0.0
2023-07-26 06:45:00,450,221.0,130.429993
2023-07-26 06:45:00,451,132.0,85.0
2023-07-26 06:45:00,452,241.0,130.124817
2023-07-26 06:45:00,453,132.0,85.0
2023-07-26 06:45:00,459,0.0,0.0
2023-07-26 06:45:00,467,0.0,0.0
2023-07-26 06:45:00,468,0.0,0.0
2023-07-26 06:45:00,469,0.86859,0.0
2023-07-26 06:45:00,471,4.120516,0.0
2023-07-26 06:45:00,472,221.0,180.0
2023-07-26 06:45:00,473,126.0,90.0
2023-07-26 06:45:00,474,223.0,180.0
2023-07-26 06:45:00,475,126.0,90.0
2023-07-26 06:45:00,477,247.0,164.0
2023-07-26 06:45:00,478,247.0,164.0
2023-07-26 06:45:00,479,253.0,163.986282
2023-07-26 06:45:00,480,244.5,164.0
2023-07-26 06:45:00,481,244.5,164.0
2023-07-26 06:45:00,482,253.0,152.0
2023-07-26 06:45:00,485,0.0,0.0
2023-07-26 06:45:00,486,0.0,0.0
2023-07-26 06:45:00,487,0.0,0.0
2023-07-26 06:45:00,488,0.0,0.0
2023-07-26 06:45:00,489,999.0,795.0
2023-07-26 06:45:00,490,1000.0,795.0
2023-07-26 06:45:00,491,969.0,791.0
2023-07-26 06:45:00,492,968.0,786.0
2023-07-26 06:45:00,493,994.0,795.0
2023-07-26 06:45:00,494,992.0,795.0
2023-07-26 06:45:00,495,0.0,0.0
2023-07-26 06:45:00,496,300.0,200.0
2023-07-26 06:45:00,497,0.0,0.0
2023-07-26 06:45:00,498,0.0,0.0
2023-07-26 06:45:00,499,56.55912,0.0
2023-07-26 06:45:00,501,285.5,158.003479
2023-07-26 06:45:00,502,158.381836,158.381836
2023-07-26 06:45:00,503,290.0,200.0
2023-07-26 06:45:00,507,135.0,59.001785
2023-07-26 06:45:00,508,139.199997,106.0
2023-07-26 06:45:00,511,0.0,0.0
2023-07-26 06:45:00,512,0.0,0.0
2023-07-26 06:45:00,513,327.0,150.0
2023-07-26 06:45:00,514,139.0,120.0
2023-07-26 06:45:00,516,850.012939,749.988525
2023-07-26 06:45:00,521,939.0,755.663147
2023-07-26 06:45:00,522,939.0,760.263245
2023-07-26 06:45:00,523,0.0,0.0
2023-07-26 06:45:00,524,0.0,0.0
2023-07-26 06:45:00,525,0.0,0.0
2023-07-26 06:45:00,526,231.287598,131.0
2023-07-26 06:45:00,527,1357.0,1058.099976
2023-07-26 06:45:00,528,131.0,131.0
2023-07-26 06:45:00,529,707.269226,577.0
2023-07-26 06:45:00,530,716.826904,577.0
2023-07-26 06:45:00,533,0.0,0.0
2023-07-26 06:45:00,534,0.0,0.0
2023-07-26 06:45:00,535,0.0,0.0
2023-07-26 06:45:00,536,0.0,0.0
2023-07-26 06:45:00,537,0.0,0.0
2023-07-26 06:45:00,538,0.0,0.0
2023-07-26 06:45:00,539,47.58744,0.0
2023-07-26 06:45:00,540,165.0,84.0
2023-07-26 06:45:00,541,0.0,0.0
2023-07-26 06:45:00,542,0.0,0.0
2023-07-26 06:45:00,544,1012.0,795.0
2023-07-26 06:45:00,545,1012.0,795.0
2023-07-26 06:45:00,546,357.0,186.0
2023-07-26 06:45:00,547,357.0,186.0
2023-07-26 06:45:00,548,326.0,254.0
2023-07-26 06:45:00,549,235.001648,87.0
2023-07-26 06:45:00,550,126.0,43.5
2023-07-26 06:45:00,552,0.0,0.0
2023-07-26 06:45:00,553,0.0,0.0
2023-07-26 06:50:00,1,50.0,40.000244
2023-07-26 06:50:00,2,50.0,40.000244
2023-07-26 06:50:00,3,0.0,0.0
2023-07-26 06:50:00,4,364.991486,364.991486
2023-07-26 06:50:00,5,384.02179,364.991486
2023-07-26 06:50:00,6,0.0,0.0
2023-07-26 06:50:00,7,384.460327,364.991486
2023-07-26 06:50:00,8,0.0,0.0
2023-07-26 06:50:00,9,418.792847,364.966705
2023-07-26 06:50:00,10,434.673584,364.371613
2023-07-26 06:50:00,11,0.0,0.0
2023-07-26 06:50:00,12,350.0,200.0
2023-07-26 06:50:00,15,416.888306,395.464966
2023-07-26 06:50:00,16,413.863708,396.334717
2023-07-26 06:50:00,17,379.819733,379.819733
2023-07-26 06:50:00,18,380.018097,380.018097
2023-07-26 06:50:00,27,615.0,615.0
2023-07-26 06:50:00,28,612.0,612.0
2023-07-26 06:50:00,29,612.0,612.0
2023-07-26 06:50:00,33,0.0,0.0
2023-07-26 06:50:00,36,1000.0,795.0
2023-07-26 06:50:00,37,992.0,795.0
2023-07-26 06:50:00,43,51.375408,0.0
2023-07-26 06:50:00,46,445.009064,445.009064
2023-07-26 06:50:00,47,426.500854,400.003815
2023-07-26 06:50:00,48,440.40213,341.40213
2023-07-26 06:50:00,49,444.495026,410.046295
2023-07-26 06:50:00,50,463.0,405.012726
2023-07-26 06:50:00,51,463.0,405.012726
2023-07-26 06:50:00,52,0.0,0.0
2023-07-26 06:50:00,53,0.0,0.0
2023-07-26 06:50:00,54,0.0,0.0
2023-07-26 06:50:00,55,0.0,0.0
2023-07-26 06:50:00,56,0.0,0.0
2023-07-26 06:50:00,57,0.0,0.0
2023-07-26 06:50:00,58,0.0,0.0
2023-07-26 06:50:00,59,0.0,0.0
2023-07-26 06:50:00,60,0.0,0.0
2023-07-26 06:50:00,61,439.149902,339.149902
2023-07-26 06:50:00,62,454.477234,354.477234
2023-07-26 06:50:00,63,0.0,0.0
2023-07-26 06:50:00,64,344.850006,280.014557
2023-07-26 06:50:00,65,338.558624,293.974884
2023-07-26 06:50:00,66,342.823639,298.611847
2023-07-26 06:50:00,67,346.302002,315.200592
2023-07-26 06:50:00,68,346.302002,303.992584
2023-07-26 06:50:00,69,712.901978,670.163574
2023-07-26 06:50:00,70,711.447083,670.621338
2023-07-26 06:50:00,71,43.5,25.002136
2023-07-26 06:50:00,72,43.5,25.002136
2023-07-26 06:50:00,73,0.0,0.0
2023-07-26 06:50:00,74,0.0,0.0
2023-07-26 06:50:00,75,0.0,0.0
2023-07-26 06:50:00,76,0.0,0.0
2023-07-26 06:50:00,77,0.0,0.0
2023-07-26 06:50:00,78,0.0,0.0
2023-07-26 06:50:00,79,0.0,0.0
2023-07-26 06:50:00,80,0.0,0.0
2023-07-26 06:50:00,83,364.040009,330.377655
2023-07-26 06:50:00,84,367.079987,329.509247
2023-07-26 06:50:00,85,363.279999,320.0
2023-07-26 06:50:00,86,362.519989,320.0
2023-07-26 06:50:00,87,363.279999,329.583588
2023-07-26 06:50:00,88,363.279999,329.757294
2023-07-26 06:50:00,89,364.799988,330.003937
2023-07-26 06:50:00,90,362.519989,330.003937
2023-07-26 06:50:00,91,841.34668,750.0
2023-07-26 06:50:00,92,891.302856,746.662842
2023-07-26 06:50:00,95,0.0,0.0
2023-07-26 06:50:00,96,0.0,0.0
2023-07-26 06:50:00,97,0.0,0.0
2023-07-26 06:50:00,98,0.0,0.0
2023-07-26 06:50:00,99,335.828979,249.0
2023-07-26 06:50:00,100,0.0,0.0
2023-07-26 06:50:00,101,0.0,0.0
2023-07-26 06:50:00,102,0.0,0.0
2023-07-26 06:50:00,103,0.0,0.0
2023-07-26 06:50:00,104,0.0,0.0
2023-07-26 06:50:00,105,0.0,0.0
2023-07-26 06:50:00,106,0.0,0.0
2023-07-26 06:50:00,107,0.0,0.0
2023-07-26 06:50:00,108,0.0,0.0
2023-07-26 06:50:00,112,0.0,0.0
2023-07-26 06:50:00,113,37.0,30.0
2023-07-26 06:50:00,114,10.0,9.0
2023-07-26 06:50:00,115,921.0,758.690796
2023-07-26 06:50:00,116,917.99292,750.045654
2023-07-26 06:50:00,117,0.0,0.0
2023-07-26 06:50:00,118,0.0,0.0
2023-07-26 06:50:00,119,0.0,0.0
2023-07-26 06:50:00,120,0.0,0.0
2023-07-26 06:50:00,126,11.0,8.0
2023-07-26 06:50:00,127,11.0,8.0
2023-07-26 06:50:00,128,995.0,750.0
2023-07-26 06:50:00,129,992.0,750.0
2023-07-26 06:50:00,130,0.0,0.0
2023-07-26 06:50:00,131,986.0,718.0
2023-07-26 06:50:00,132,943.0,758.0
2023-07-26 06:50:00,133,0.0,0.0
2023-07-26 06:50:00,134,280.466522,270.466522
2023-07-26 06:50:00,135,291.0,232.144501
2023-07-26 06:50:00,136,0.0,0.0
2023-07-26 06:50:00,137,0.0,0.0
2023-07-26 06:50:00,138,0.0,0.0
2023-07-26 06:50:00,139,287.5,200.0
2023-07-26 06:50:00,140,0.0,0.0
2023-07-26 06:50:00,141,136.0,94.0
2023-07-26 06:50:00,142,168.5,88.0
2023-07-26 06:50:00,143,12.489142,0.0
2023-07-26 06:50:00,144,88.5,52.0
2023-07-26 06:50:00,145,43.300369,0.0
2023-07-26 06:50:00,146,0.0,0.0
2023-07-26 06:50:00,147,0.0,0.0
2023-07-26 06:50:00,150,0.0,0.0
2023-07-26 06:50:00,151,0.0,0.0
2023-07-26 06:50:00,152,0.0,0.0
2023-07-26 06:50:00,153,0.0,0.0
2023-07-26 06:50:00,154,240.0,134.0
2023-07-26 06:50:00,155,0.0,0.0
2023-07-26 06:50:00,156,399.994598,350.0
2023-07-26 06:50:00,158,0.0,0.0
2023-07-26 06:50:00,159,1011.0,795.0
2023-07-26 06:50:00,160,0.0,0.0
2023-07-26 06:50:00,161,0.0,0.0
2023-07-26 06:50:00,162,300.0,220.0
2023-07-26 06:50:00,166,0.0,0.0
2023-07-26 06:50:00,167,0.0,0.0
2023-07-26 06:50:00,168,0.0,0.0
2023-07-26 06:50:00,169,0.0,0.0
2023-07-26 06:50:00,170,0.0,0.0
2023-07-26 06:50:00,171,0.0,0.0
2023-07-26 06:50:00,172,0.0,0.0
2023-07-26 06:50:00,173,0.0,0.0
2023-07-26 06:50:00,174,0.0,0.0
2023-07-26 06:50:00,175,0.0,0.0
2023-07-26 06:50:00,176,289.0,152.0
2023-07-26 06:50:00,177,148.0,107.0
2023-07-26 06:50:00,178,0.0,0.0
2023-07-26 06:50:00,179,0.0,0.0
2023-07-26 06:50:00,180,0.0,0.0
2023-07-26 06:50:00,181,0.0,0.0
2023-07-26 06:50:00,182,0.0,0.0
2023-07-26 06:50:00,183,0.0,0.0
2023-07-26 06:50:00,184,0.0,0.0
2023-07-26 06:50:00,185,0.0,0.0
2023-07-26 06:50:00,186,0.0,0.0
2023-07-26 06:50:00,187,18.130896,0.0
2023-07-26 06:50:00,188,0.0,0.0
2023-07-26 06:50:00,189,0.0,0.0
2023-07-26 06:50:00,190,1000.0,795.0
2023-07-26 06:50:00,191,1002.0,795.0
2023-07-26 06:50:00,193,11.730191,10.0
2023-07-26 06:50:00,194,11.730191,10.0
2023-07-26 06:50:00,195,23.993576,10.0
2023-07-26 06:50:00,196,0.0,0.0
2023-07-26 06:50:00,197,0.0,0.0
2023-07-26 06:50:00,198,200.0,120.0
2023-07-26 06:50:00,200,0.0,0.0
2023-07-26 06:50:00,207,0.0,0.0
2023-07-26 06:50:00,208,0.0,0.0
2023-07-26 06:50:00,209,0.0,0.0
2023-07-26 06:50:00,210,0.0,0.0
2023-07-26 06:50:00,211,0.0,0.0
2023-07-26 06:50:00,212,0.0,0.0
2023-07-26 06:50:00,213,0.0,0.0
2023-07-26 06:50:00,214,0.0,0.0
2023-07-26 06:50:00,215,0.0,0.0
2023-07-26 06:50:00,216,0.0,0.0
2023-07-26 06:50:00,217,21.25,20.99826
2023-07-26 06:50:00,218,21.25,20.99826
2023-07-26 06:50:00,219,21.25,20.99826
2023-07-26 06:50:00,220,21.25,20.99826
2023-07-26 06:50:00,231,0.0,0.0
2023-07-26 06:50:00,232,0.0,0.0
2023-07-26 06:50:00,233,0.0,0.0
2023-07-26 06:50:00,234,0.0,0.0
2023-07-26 06:50:00,237,0.0,0.0
2023-07-26 06:50:00,238,0.0,0.0
2023-07-26 06:50:00,240,280.0,200.0
2023-07-26 06:50:00,241,142.0,100.0
2023-07-26 06:50:00,242,0.0,0.0
2023-07-26 06:50:00,243,0.0,0.0
2023-07-26 06:50:00,244,0.0,0.0
2023-07-26 06:50:00,247,0.0,0.0
2023-07-26 06:50:00,248,0.0,0.0
2023-07-26 06:50:00,249,159.0,99.645386
2023-07-26 06:50:00,250,159.0,99.46228
2023-07-26 06:50:00,251,159.0,99.700317
2023-07-26 06:50:00,252,256.0,195.0
2023-07-26 06:50:00,253,0.0,0.0
2023-07-26 06:50:00,254,0.0,0.0
2023-07-26 06:50:00,255,246.5,167.0
2023-07-26 06:50:00,256,246.5,167.0
2023-07-26 06:50:00,257,265.0,216.0
2023-07-26 06:50:00,258,247.5,162.007477
2023-07-26 06:50:00,259,247.5,162.007477
2023-07-26 06:50:00,260,249.0,208.0
2023-07-26 06:50:00,264,10.000229,5.000229
2023-07-26 06:50:00,265,10.000229,5.000229
2023-07-26 06:50:00,266,300.0,230.0
2023-07-26 06:50:00,267,0.0,0.0
2023-07-26 06:50:00,268,232.5,131.0
2023-07-26 06:50:00,269,232.5,131.0
2023-07-26 06:50:00,270,240.0,131.0
2023-07-26 06:50:00,271,0.0,0.0
2023-07-26 06:50:00,272,0.0,0.0
2023-07-26 06:50:00,273,0.0,0.0
2023-07-26 06:50:00,274,0.0,0.0
2023-07-26 06:50:00,275,0.0,0.0
2023-07-26 06:50:00,276,0.0,0.0
2023-07-26 06:50:00,277,155.0,100.0
2023-07-26 06:50:00,278,67.0,50.0
2023-07-26 06:50:00,279,0.0,0.0
2023-07-26 06:50:00,280,0.0,0.0
2023-07-26 06:50:00,281,0.0,0.0
2023-07-26 06:50:00,282,0.0,0.0
2023-07-26 06:50:00,283,0.0,0.0
2023-07-26 06:50:00,284,0.0,0.0
2023-07-26 06:50:00,285,0.0,0.0
2023-07-26 06:50:00,286,0.0,0.0
2023-07-26 06:50:00,287,0.0,0.0
2023-07-26 06:50:00,288,0.0,0.0
2023-07-26 06:50:00,289,0.0,0.0
2023-07-26 06:50:00,290,0.0,0.0
2023-07-26 06:50:00,291,0.0,0.0
2023-07-26 06:50:00,292,0.0,0.0
2023-07-26 06:50:00,293,0.0,0.0
2023-07-26 06:50:00,294,0.0,0.0
2023-07-26 06:50:00,299,175.5,123.99823
2023-07-26 06:50:00,300,0.0,0.0
2023-07-26 06:50:00,301,175.0,123.99823
2023-07-26 06:50:00,302,0.0,0.0
2023-07-26 06:50:00,303,20.413982,0.0
2023-07-26 06:50:00,304,103.5,66.0
2023-07-26 06:50:00,305,335.796295,215.001404
2023-07-26 06:50:00,306,353.0,286.0
2023-07-26 06:50:00,307,316.790039,200.004578
2023-07-26 06:50:00,308,151.5,119.995728
2023-07-26 06:50:00,309,151.5,119.995728
2023-07-26 06:50:00,310,168.0,122.0
2023-07-26 06:50:00,311,0.0,0.0
2023-07-26 06:50:00,312,0.0,0.0
2023-07-26 06:50:00,313,0.0,0.0
2023-07-26 06:50:00,314,0.0,0.0
2023-07-26 06:50:00,315,0.0,0.0
2023-07-26 06:50:00,316,0.0,0.0
2023-07-26 06:50:00,317,0.0,0.0
2023-07-26 06:50:00,318,0.0,0.0
2023-07-26 06:50:00,319,0.0,0.0
2023-07-26 06:50:00,320,0.0,0.0
2023-07-26 06:50:00,321,154.5,122.0
2023-07-26 06:50:00,322,0.0,0.0
2023-07-26 06:50:00,323,165.5,122.0
2023-07-26 06:50:00,324,0.0,0.0
2023-07-26 06:50:00,325,88.0,68.0
2023-07-26 06:50:00,326,0.0,0.0
2023-07-26 06:50:00,327,15.588449,0.0
2023-07-26 06:50:00,328,0.0,0.0
2023-07-26 06:50:00,329,0.0,0.0
2023-07-26 06:50:00,330,0.0,0.0
2023-07-26 06:50:00,331,782.700256,644.627686
2023-07-26 06:50:00,332,0.0,0.0
2023-07-26 06:50:00,333,0.0,0.0
2023-07-26 06:50:00,334,0.0,0.0
2023-07-26 06:50:00,335,0.0,0.0
2023-07-26 06:50:00,336,0.0,0.0
2023-07-26 06:50:00,337,0.0,0.0
2023-07-26 06:50:00,338,0.0,0.0
2023-07-26 06:50:00,339,0.0,0.0
2023-07-26 06:50:00,340,759.810425,677.954224
2023-07-26 06:50:00,341,769.395752,679.862549
2023-07-26 06:50:00,342,166.0,135.0
2023-07-26 06:50:00,343,0.0,0.0
2023-07-26 06:50:00,344,0.0,0.0
2023-07-26 06:50:00,345,0.0,0.0
2023-07-26 06:50:00,346,95.438629,80.0
2023-07-26 06:50:00,347,0.0,0.0
2023-07-26 06:50:00,348,0.0,0.0
2023-07-26 06:50:00,349,0.0,0.0
2023-07-26 06:50:00,350,0.0,0.0
2023-07-26 06:50:00,351,0.0,0.0
2023-07-26 06:50:00,352,0.0,0.0
2023-07-26 06:50:00,353,0.0,0.0
2023-07-26 06:50:00,354,0.0,0.0
2023-07-26 06:50:00,355,0.0,0.0
2023-07-26 06:50:00,356,0.0,0.0
2023-07-26 06:50:00,357,0.0,0.0
2023-07-26 06:50:00,358,0.0,0.0
2023-07-26 06:50:00,359,0.0,0.0
2023-07-26 06:50:00,360,0.0,0.0
2023-07-26 06:50:00,361,0.0,0.0
2023-07-26 06:50:00,362,0.0,0.0
2023-07-26 06:50:00,363,0.0,0.0
2023-07-26 06:50:00,364,0.0,0.0
2023-07-26 06:50:00,365,703.033264,703.033264
2023-07-26 06:50:00,366,378.487396,355.0
2023-07-26 06:50:00,367,379.159668,355.0
2023-07-26 06:50:00,368,0.0,0.0
2023-07-26 06:50:00,369,0.0,0.0
2023-07-26 06:50:00,370,0.0,0.0
2023-07-26 06:50:00,371,0.0,0.0
2023-07-26 06:50:00,372,0.0,0.0
2023-07-26 06:50:00,373,0.0,0.0
2023-07-26 06:50:00,374,0.0,0.0
2023-07-26 06:50:00,375,0.0,0.0
2023-07-26 06:50:00,376,0.0,0.0
2023-07-26 06:50:00,377,0.0,0.0
2023-07-26 06:50:00,378,0.0,0.0
2023-07-26 06:50:00,379,0.0,0.0
2023-07-26 06:50:00,380,0.0,0.0
2023-07-26 06:50:00,381,0.0,0.0
2023-07-26 06:50:00,382,0.0,0.0
2023-07-26 06:50:00,383,0.0,0.0
2023-07-26 06:50:00,384,0.0,0.0
2023-07-26 06:50:00,385,0.0,0.0
2023-07-26 06:50:00,386,0.0,0.0
2023-07-26 06:50:00,387,0.0,0.0
2023-07-26 06:50:00,388,274.0,181.350159
2023-07-26 06:50:00,389,274.0,180.83136
2023-07-26 06:50:00,390,275.0,202.0
2023-07-26 06:50:00,419,289.0,190.002136
2023-07-26 06:50:00,420,289.0,190.002136
2023-07-26 06:50:00,421,268.0,190.002136
2023-07-26 06:50:00,422,256.0,180.0
2023-07-26 06:50:00,423,256.0,180.0
2023-07-26 06:50:00,432,295.0,216.0
2023-07-26 06:50:00,433,374.187317,254.0
2023-07-26 06:50:00,434,273.5,180.013397
2023-07-26 06:50:00,435,273.5,180.013397
2023-07-26 06:50:00,436,276.0,180.013397
2023-07-26 06:50:00,437,276.0,180.013397
2023-07-26 06:50:00,438,277.0,208.0
2023-07-26 06:50:00,439,280.0,208.0
2023-07-26 06:50:00,440,158.5,121.76503
2023-07-26 06:50:00,441,158.5,122.527969
2023-07-26 06:50:00,442,171.0,122.1465
2023-07-26 06:50:00,443,0.0,0.0
2023-07-26 06:50:00,444,0.0,0.0
2023-07-26 06:50:00,450,221.0,130.429993
2023-07-26 06:50:00,451,132.0,85.0
2023-07-26 06:50:00,452,241.0,130.124817
2023-07-26 06:50:00,453,132.0,85.0
2023-07-26 06:50:00,459,0.0,0.0
2023-07-26 06:50:00,467,0.0,0.0
2023-07-26 06:50:00,468,0.0,0.0
2023-07-26 06:50:00,469,0.860997,0.0
2023-07-26 06:50:00,471,4.263979,0.0
2023-07-26 06:50:00,472,221.0,180.0
2023-07-26 06:50:00,473,126.0,90.0
2023-07-26 06:50:00,474,223.0,180.0
2023-07-26 06:50:00,475,126.0,90.0
2023-07-26 06:50:00,477,247.0,164.0
2023-07-26 06:50:00,478,247.0,164.0
2023-07-26 06:50:00,479,253.0,163.986282
2023-07-26 06:50:00,480,244.5,164.0
2023-07-26 06:50:00,481,244.5,164.0
2023-07-26 06:50:00,482,253.0,152.0
2023-07-26 06:50:00,485,0.0,0.0
2023-07-26 06:50:00,486,0.0,0.0
2023-07-26 06:50:00,487,0.0,0.0
2023-07-26 06:50:00,488,0.0,0.0
2023-07-26 06:50:00,489,999.0,795.0
2023-07-26 06:50:00,490,1000.0,795.0
2023-07-26 06:50:00,491,969.0,791.0
2023-07-26 06:50:00,492,968.0,786.0
2023-07-26 06:50:00,493,994.0,795.0
2023-07-26 06:50:00,494,992.0,795.0
2023-07-26 06:50:00,495,0.0,0.0
2023-07-26 06:50:00,496,300.0,200.0
2023-07-26 06:50:00,497,0.0,0.0
2023-07-26 06:50:00,498,0.0,0.0
2023-07-26 06:50:00,499,55.292717,0.0
2023-07-26 06:50:00,501,285.5,158.003479
2023-07-26 06:50:00,502,158.0,158.0
2023-07-26 06:50:00,503,290.0,200.0
2023-07-26 06:50:00,507,135.0,59.001785
2023-07-26 06:50:00,508,139.199997,106.0
2023-07-26 06:50:00,511,0.0,0.0
2023-07-26 06:50:00,512,0.0,0.0
2023-07-26 06:50:00,513,327.0,150.0
2023-07-26 06:50:00,514,139.0,120.0
2023-07-26 06:50:00,516,850.012939,749.988525
2023-07-26 06:50:00,521,939.0,756.934937
2023-07-26 06:50:00,522,939.0,749.587585
2023-07-26 06:50:00,523,0.0,0.0
2023-07-26 06:50:00,524,0.0,0.0
2023-07-26 06:50:00,525,0.0,0.0
2023-07-26 06:50:00,526,233.66803,131.0
2023-07-26 06:50:00,527,1357.0,1058.099976
2023-07-26 06:50:00,528,131.0,131.0
2023-07-26 06:50:00,529,707.269226,577.0
2023-07-26 06:50:00,530,716.826904,577.0
2023-07-26 06:50:00,533,0.0,0.0
2023-07-26 06:50:00,534,0.0,0.0
2023-07-26 06:50:00,535,0.0,0.0
2023-07-26 06:50:00,536,0.0,0.0
2023-07-26 06:50:00,537,0.0,0.0
2023-07-26 06:50:00,538,0.0,0.0
2023-07-26 06:50:00,539,47.864033,0.0
2023-07-26 06:50:00,540,165.0,84.0
2023-07-26 06:50:00,541,0.0,0.0
2023-07-26 06:50:00,542,0.0,0.0
2023-07-26 06:50:00,544,1012.0,795.0
2023-07-26 06:50:00,545,1012.0,795.0
2023-07-26 06:50:00,546,357.0,186.0
2023-07-26 06:50:00,547,357.0,186.0
2023-07-26 06:50:00,548,326.0,254.0
2023-07-26 06:50:00,549,235.001648,87.0
2023-07-26 06:50:00,550,126.0,43.5
2023-07-26 06:50:00,552,0.0,0.0
2023-07-26 06:50:00,553,0.0,0.0
2023-07-26 06:55:00,1,50.0,40.000244
2023-07-26 06:55:00,2,50.0,40.000244
2023-07-26 06:55:00,3,0.0,0.0
2023-07-26 06:55:00,4,420.750397,364.991486
2023-07-26 06:55:00,5,404.186584,364.991486
2023-07-26 06:55:00,6,0.0,0.0
2023-07-26 06:55:00,7,410.614197,364.991486
2023-07-26 06:55:00,8,0.0,0.0
2023-07-26 06:55:00,9,433.061707,364.917023
2023-07-26 06:55:00,10,441.428436,364.371613
2023-07-26 06:55:00,11,0.0,0.0
2023-07-26 06:55:00,12,350.0,200.0
2023-07-26 06:55:00,15,426.197662,395.533569
2023-07-26 06:55:00,16,427.386963,396.517822
2023-07-26 06:55:00,17,380.842194,379.79483
2023-07-26 06:55:00,18,380.018097,380.018097
2023-07-26 06:55:00,27,615.0,615.0
2023-07-26 06:55:00,28,612.0,612.0
2023-07-26 06:55:00,29,612.0,612.0
2023-07-26 06:55:00,33,0.0,0.0
2023-07-26 06:55:00,36,1000.0,795.0
2023-07-26 06:55:00,37,992.0,795.0
2023-07-26 06:55:00,43,51.214935,0.0
2023-07-26 06:55:00,46,481.204651,445.009064
2023-07-26 06:55:00,47,451.653351,400.003815
2023-07-26 06:55:00,48,442.217712,343.217712
2023-07-26 06:55:00,49,459.877747,410.046295
2023-07-26 06:55:00,50,463.0,405.012726
2023-07-26 06:55:00,51,463.0,405.012726
2023-07-26 06:55:00,52,0.0,0.0
2023-07-26 06:55:00,53,0.0,0.0
2023-07-26 06:55:00,54,0.0,0.0
2023-07-26 06:55:00,55,0.0,0.0
2023-07-26 06:55:00,56,0.0,0.0
2023-07-26 06:55:00,57,0.0,0.0
2023-07-26 06:55:00,58,0.0,0.0
2023-07-26 06:55:00,59,0.0,0.0
2023-07-26 06:55:00,60,0.0,0.0
2023-07-26 06:55:00,61,441.594849,341.594849
2023-07-26 06:55:00,62,454.368835,354.368835
2023-07-26 06:55:00,63,0.0,0.0
2023-07-26 06:55:00,64,344.850006,280.014557
2023-07-26 06:55:00,65,338.558624,293.974884
2023-07-26 06:55:00,66,342.823639,298.611847
2023-07-26 06:55:00,67,346.302002,315.200592
2023-07-26 06:55:00,68,346.302002,303.992584
2023-07-26 06:55:00,69,712.901978,670.163574
2023-07-26 06:55:00,70,711.447083,670.621338
2023-07-26 06:55:00,71,43.5,25.002136
2023-07-26 06:55:00,72,43.5,25.002136
2023-07-26 06:55:00,73,0.0,0.0
2023-07-26 06:55:00,74,0.0,0.0
2023-07-26 06:55:00,75,0.0,0.0
2023-07-26 06:55:00,76,0.0,0.0
2023-07-26 06:55:00,77,0.0,0.0
2023-07-26 06:55:00,78,0.0,0.0
2023-07-26 06:55:00,79,0.0,0.0
2023-07-26 06:55:00,80,0.0,0.0
2023-07-26 06:55:00,83,364.040009,330.377655
2023-07-26 06:55:00,84,367.079987,329.509247
2023-07-26 06:55:00,85,363.279999,320.0
2023-07-26 06:55:00,86,362.519989,320.0
2023-07-26 06:55:00,87,363.279999,329.583588
2023-07-26 06:55:00,88,363.279999,329.757294
2023-07-26 06:55:00,89,364.799988,330.003937
2023-07-26 06:55:00,90,362.519989,330.003937
2023-07-26 06:55:00,91,841.34668,750.0
2023-07-26 06:55:00,92,891.302856,746.754395
2023-07-26 06:55:00,95,0.0,0.0
2023-07-26 06:55:00,96,0.0,0.0
2023-07-26 06:55:00,97,0.0,0.0
2023-07-26 06:55:00,98,0.0,0.0
2023-07-26 06:55:00,99,345.254791,249.0
2023-07-26 06:55:00,100,0.0,0.0
2023-07-26 06:55:00,101,0.0,0.0
2023-07-26 06:55:00,102,0.0,0.0
2023-07-26 06:55:00,103,0.0,0.0
2023-07-26 06:55:00,104,0.0,0.0
2023-07-26 06:55:00,105,0.0,0.0
2023-07-26 06:55:00,106,0.0,0.0
2023-07-26 06:55:00,107,0.0,0.0
2023-07-26 06:55:00,108,0.0,0.0
2023-07-26 06:55:00,112,0.0,0.0
2023-07-26 06:55:00,113,37.0,30.0
2023-07-26 06:55:00,114,10.0,9.0
2023-07-26 06:55:00,115,921.0,750.045654
2023-07-26 06:55:00,116,917.99292,750.045654
2023-07-26 06:55:00,117,0.0,0.0
2023-07-26 06:55:00,118,0.0,0.0
2023-07-26 06:55:00,119,0.0,0.0
2023-07-26 06:55:00,120,0.0,0.0
2023-07-26 06:55:00,126,11.0,8.0
2023-07-26 06:55:00,127,11.0,8.0
2023-07-26 06:55:00,128,995.0,750.0
2023-07-26 06:55:00,129,992.0,750.0
2023-07-26 06:55:00,130,0.0,0.0
2023-07-26 06:55:00,131,986.0,718.0
2023-07-26 06:55:00,132,943.0,758.0
2023-07-26 06:55:00,133,0.0,0.0
2023-07-26 06:55:00,134,280.069183,270.069183
2023-07-26 06:55:00,135,291.0,232.634827
2023-07-26 06:55:00,136,0.0,0.0
2023-07-26 06:55:00,137,0.0,0.0
2023-07-26 06:55:00,138,0.0,0.0
2023-07-26 06:55:00,139,287.5,200.0
2023-07-26 06:55:00,140,0.0,0.0
2023-07-26 06:55:00,141,136.0,94.0
2023-07-26 06:55:00,142,168.5,88.0
2023-07-26 06:55:00,143,25.872572,0.0
2023-07-26 06:55:00,144,88.5,52.0
2023-07-26 06:55:00,145,42.332233,0.0
2023-07-26 06:55:00,146,0.0,0.0
2023-07-26 06:55:00,147,0.0,0.0
2023-07-26 06:55:00,150,0.0,0.0
2023-07-26 06:55:00,151,0.0,0.0
2023-07-26 06:55:00,152,0.0,0.0
2023-07-26 06:55:00,153,0.0,0.0
2023-07-26 06:55:00,154,240.0,134.0
2023-07-26 06:55:00,155,0.0,0.0
2023-07-26 06:55:00,156,399.994598,350.0
2023-07-26 06:55:00,158,0.0,0.0
2023-07-26 06:55:00,159,1011.0,795.0
2023-07-26 06:55:00,160,0.0,0.0
2023-07-26 06:55:00,161,0.0,0.0
2023-07-26 06:55:00,162,300.0,220.0
2023-07-26 06:55:00,166,0.0,0.0
2023-07-26 06:55:00,167,0.0,0.0
2023-07-26 06:55:00,168,0.0,0.0
2023-07-26 06:55:00,169,0.0,0.0
2023-07-26 06:55:00,170,0.0,0.0
2023-07-26 06:55:00,171,0.0,0.0
2023-07-26 06:55:00,172,0.0,0.0
2023-07-26 06:55:00,173,0.0,0.0
2023-07-26 06:55:00,174,0.0,0.0
2023-07-26 06:55:00,175,0.0,0.0
2023-07-26 06:55:00,176,289.0,152.0
2023-07-26 06:55:00,177,148.0,107.0
2023-07-26 06:55:00,178,0.0,0.0
2023-07-26 06:55:00,179,0.0,0.0
2023-07-26 06:55:00,180,0.0,0.0
2023-07-26 06:55:00,181,0.0,0.0
2023-07-26 06:55:00,182,0.0,0.0
2023-07-26 06:55:00,183,0.0,0.0
2023-07-26 06:55:00,184,0.0,0.0
2023-07-26 06:55:00,185,0.0,0.0
2023-07-26 06:55:00,186,0.0,0.0
2023-07-26 06:55:00,187,21.588322,0.0
2023-07-26 06:55:00,188,21.444042,0.0
2023-07-26 06:55:00,189,0.0,0.0
2023-07-26 06:55:00,190,1000.0,795.0
2023-07-26 06:55:00,191,1002.0,795.0
2023-07-26 06:55:00,193,11.730191,10.0
2023-07-26 06:55:00,194,11.730191,10.0
2023-07-26 06:55:00,195,23.993576,10.0
2023-07-26 06:55:00,196,0.0,0.0
2023-07-26 06:55:00,197,0.0,0.0
2023-07-26 06:55:00,198,200.0,120.0
2023-07-26 06:55:00,200,0.0,0.0
2023-07-26 06:55:00,207,0.0,0.0
2023-07-26 06:55:00,208,0.0,0.0
2023-07-26 06:55:00,209,0.0,0.0
2023-07-26 06:55:00,210,0.0,0.0
2023-07-26 06:55:00,211,0.0,0.0
2023-07-26 06:55:00,212,0.0,0.0
2023-07-26 06:55:00,213,0.0,0.0
2023-07-26 06:55:00,214,0.0,0.0
2023-07-26 06:55:00,215,0.0,0.0
2023-07-26 06:55:00,216,0.0,0.0
2023-07-26 06:55:00,217,21.25,20.99826
2023-07-26 06:55:00,218,21.25,20.99826
2023-07-26 06:55:00,219,21.25,20.99826
2023-07-26 06:55:00,220,21.25,20.99826
2023-07-26 06:55:00,231,0.0,0.0
2023-07-26 06:55:00,232,0.0,0.0
2023-07-26 06:55:00,233,0.0,0.0
2023-07-26 06:55:00,234,0.0,0.0
2023-07-26 06:55:00,237,0.0,0.0
2023-07-26 06:55:00,238,0.0,0.0
2023-07-26 06:55:00,240,280.0,200.0
2023-07-26 06:55:00,241,142.0,100.0
2023-07-26 06:55:00,242,0.0,0.0
2023-07-26 06:55:00,243,0.0,0.0
2023-07-26 06:55:00,244,0.0,0.0
2023-07-26 06:55:00,247,0.0,0.0
2023-07-26 06:55:00,248,0.0,0.0
2023-07-26 06:55:00,249,159.0,99.645386
2023-07-26 06:55:00,250,159.0,99.46228
2023-07-26 06:55:00,251,159.0,99.736938
2023-07-26 06:55:00,252,256.0,195.0
2023-07-26 06:55:00,253,0.0,0.0
2023-07-26 06:55:00,254,0.0,0.0
2023-07-26 06:55:00,255,246.5,167.0
2023-07-26 06:55:00,256,246.5,167.0
2023-07-26 06:55:00,257,265.0,216.0
2023-07-26 06:55:00,258,247.5,162.007477
2023-07-26 06:55:00,259,247.5,162.007477
2023-07-26 06:55:00,260,249.0,208.0
2023-07-26 06:55:00,264,10.000229,5.000229
2023-07-26 06:55:00,265,10.000229,5.000229
2023-07-26 06:55:00,266,300.0,230.0
2023-07-26 06:55:00,267,0.0,0.0
2023-07-26 06:55:00,268,232.5,131.0
2023-07-26 06:55:00,269,232.5,131.0
2023-07-26 06:55:00,270,240.0,131.0
2023-07-26 06:55:00,271,0.0,0.0
2023-07-26 06:55:00,272,0.0,0.0
2023-07-26 06:55:00,273,0.0,0.0
2023-07-26 06:55:00,274,0.0,0.0
2023-07-26 06:55:00,275,0.0,0.0
2023-07-26 06:55:00,276,0.0,0.0
2023-07-26 06:55:00,277,155.0,100.0
2023-07-26 06:55:00,278,67.0,50.0
2023-07-26 06:55:00,279,0.0,0.0
2023-07-26 06:55:00,280,0.0,0.0
2023-07-26 06:55:00,281,0.0,0.0
2023-07-26 06:55:00,282,0.0,0.0
2023-07-26 06:55:00,283,0.0,0.0
2023-07-26 06:55:00,284,0.0,0.0
2023-07-26 06:55:00,285,0.0,0.0
2023-07-26 06:55:00,286,0.0,0.0
2023-07-26 06:55:00,287,0.0,0.0
2023-07-26 06:55:00,288,0.0,0.0
2023-07-26 06:55:00,289,0.0,0.0
2023-07-26 06:55:00,290,0.0,0.0
2023-07-26 06:55:00,291,0.0,0.0
2023-07-26 06:55:00,292,0.0,0.0
2023-07-26 06:55:00,293,0.0,0.0
2023-07-26 06:55:00,294,0.0,0.0
2023-07-26 06:55:00,299,175.5,123.99823
2023-07-26 06:55:00,300,0.0,0.0
2023-07-26 06:55:00,301,175.0,123.99823
2023-07-26 06:55:00,302,0.0,0.0
2023-07-26 06:55:00,303,105.0,66.0
2023-07-26 06:55:00,304,103.5,66.0
2023-07-26 06:55:00,305,335.650116,215.001404
2023-07-26 06:55:00,306,353.0,286.0
2023-07-26 06:55:00,307,317.044067,200.004578
2023-07-26 06:55:00,308,151.5,119.995728
2023-07-26 06:55:00,309,151.5,119.995728
2023-07-26 06:55:00,310,168.0,122.0
2023-07-26 06:55:00,311,0.0,0.0
2023-07-26 06:55:00,312,0.0,0.0
2023-07-26 06:55:00,313,0.0,0.0
2023-07-26 06:55:00,314,0.0,0.0
2023-07-26 06:55:00,315,0.0,0.0
2023-07-26 06:55:00,316,0.0,0.0
2023-07-26 06:55:00,317,0.0,0.0
2023-07-26 06:55:00,318,0.0,0.0
2023-07-26 06:55:00,319,0.0,0.0
2023-07-26 06:55:00,320,0.0,0.0
2023-07-26 06:55:00,321,154.5,122.0
2023-07-26 06:55:00,322,0.0,0.0
2023-07-26 06:55:00,323,165.5,122.0
2023-07-26 06:55:00,324,31.286877,0.0
2023-07-26 06:55:00,325,88.0,68.0
2023-07-26 06:55:00,326,4.758427,0.0
2023-07-26 06:55:00,327,138.378525,135.0
2023-07-26 06:55:00,328,0.0,0.0
2023-07-26 06:55:00,329,0.0,0.0
2023-07-26 06:55:00,330,0.0,0.0
2023-07-26 06:55:00,331,781.741211,644.627686
2023-07-26 06:55:00,332,0.0,0.0
2023-07-26 06:55:00,333,0.0,0.0
2023-07-26 06:55:00,334,0.0,0.0
2023-07-26 06:55:00,335,0.0,0.0
2023-07-26 06:55:00,336,0.0,0.0
2023-07-26 06:55:00,337,0.0,0.0
2023-07-26 06:55:00,338,0.0,0.0
2023-07-26 06:55:00,339,0.0,0.0
2023-07-26 06:55:00,340,767.994202,678.286133
2023-07-26 06:55:00,341,762.331238,679.821045
2023-07-26 06:55:00,342,166.0,135.0
2023-07-26 06:55:00,343,0.0,0.0
2023-07-26 06:55:00,344,0.0,0.0
2023-07-26 06:55:00,345,0.0,0.0
2023-07-26 06:55:00,346,95.083862,80.0
2023-07-26 06:55:00,347,0.0,0.0
2023-07-26 06:55:00,348,0.0,0.0
2023-07-26 06:55:00,349,0.0,0.0
2023-07-26 06:55:00,350,0.0,0.0
2023-07-26 06:55:00,351,0.0,0.0
2023-07-26 06:55:00,352,0.0,0.0
2023-07-26 06:55:00,353,0.0,0.0
2023-07-26 06:55:00,354,0.0,0.0
2023-07-26 06:55:00,355,0.0,0.0
2023-07-26 06:55:00,356,0.0,0.0
2023-07-26 06:55:00,357,0.0,0.0
2023-07-26 06:55:00,358,0.0,0.0
2023-07-26 06:55:00,359,0.0,0.0
2023-07-26 06:55:00,360,0.0,0.0
2023-07-26 06:55:00,361,0.0,0.0
2023-07-26 06:55:00,362,0.0,0.0
2023-07-26 06:55:00,363,0.0,0.0
2023-07-26 06:55:00,364,0.0,0.0
2023-07-26 06:55:00,365,703.033264,703.033264
2023-07-26 06:55:00,366,378.487396,355.0
2023-07-26 06:55:00,367,379.159668,355.0
2023-07-26 06:55:00,368,0.0,0.0
2023-07-26 06:55:00,369,0.0,0.0
2023-07-26 06:55:00,370,0.0,0.0
2023-07-26 06:55:00,371,0.0,0.0
2023-07-26 06:55:00,372,0.0,0.0
2023-07-26 06:55:00,373,0.0,0.0
2023-07-26 06:55:00,374,0.0,0.0
2023-07-26 06:55:00,375,0.0,0.0
2023-07-26 06:55:00,376,0.0,0.0
2023-07-26 06:55:00,377,0.0,0.0
2023-07-26 06:55:00,378,0.0,0.0
2023-07-26 06:55:00,379,0.0,0.0
2023-07-26 06:55:00,380,0.0,0.0
2023-07-26 06:55:00,381,0.0,0.0
2023-07-26 06:55:00,382,0.0,0.0
2023-07-26 06:55:00,383,0.0,0.0
2023-07-26 06:55:00,384,0.0,0.0
2023-07-26 06:55:00,385,0.0,0.0
2023-07-26 06:55:00,386,0.0,0.0
2023-07-26 06:55:00,387,0.0,0.0
2023-07-26 06:55:00,388,274.0,181.350159
2023-07-26 06:55:00,389,274.0,180.83136
2023-07-26 06:55:00,390,275.0,202.0
2023-07-26 06:55:00,419,289.0,190.002136
2023-07-26 06:55:00,420,289.0,190.002136
2023-07-26 06:55:00,421,268.0,190.002136
2023-07-26 06:55:00,422,256.0,180.0
2023-07-26 06:55:00,423,256.0,180.0
2023-07-26 06:55:00,432,295.0,216.0
2023-07-26 06:55:00,433,374.060547,254.0
2023-07-26 06:55:00,434,273.5,180.013397
2023-07-26 06:55:00,435,273.5,180.013397
2023-07-26 06:55:00,436,276.0,180.013397
2023-07-26 06:55:00,437,276.0,180.013397
2023-07-26 06:55:00,438,277.0,208.0
2023-07-26 06:55:00,439,280.0,208.0
2023-07-26 06:55:00,440,158.5,124.740585
2023-07-26 06:55:00,441,158.5,122.766434
2023-07-26 06:55:00,442,171.0,123.75351
2023-07-26 06:55:00,443,0.0,0.0
2023-07-26 06:55:00,444,0.0,0.0
2023-07-26 06:55:00,450,221.0,130.429993
2023-07-26 06:55:00,451,132.0,85.0
2023-07-26 06:55:00,452,241.0,130.124817
2023-07-26 06:55:00,453,132.0,85.0
2023-07-26 06:55:00,459,0.0,0.0
2023-07-26 06:55:00,467,0.0,0.0
2023-07-26 06:55:00,468,0.0,0.0
2023-07-26 06:55:00,469,0.870162,0.0
2023-07-26 06:55:00,471,4.520358,0.0
2023-07-26 06:55:00,472,221.0,180.0
2023-07-26 06:55:00,473,126.0,90.0
2023-07-26 06:55:00,474,223.0,180.0
2023-07-26 06:55:00,475,126.0,90.0
2023-07-26 06:55:00,477,247.0,164.0
2023-07-26 06:55:00,478,247.0,164.0
2023-07-26 06:55:00,479,253.0,163.986282
2023-07-26 06:55:00,480,244.5,164.0
2023-07-26 06:55:00,481,244.5,164.0
2023-07-26 06:55:00,482,253.0,152.0
2023-07-26 06:55:00,485,0.0,0.0
2023-07-26 06:55:00,486,0.0,0.0
2023-07-26 06:55:00,487,0.0,0.0
2023-07-26 06:55:00,488,0.0,0.0
2023-07-26 06:55:00,489,999.0,795.0
2023-07-26 06:55:00,490,1000.0,795.0
2023-07-26 06:55:00,491,969.0,791.0
2023-07-26 06:55:00,492,968.0,786.0
2023-07-26 06:55:00,493,994.0,795.0
2023-07-26 06:55:00,494,992.0,795.0
2023-07-26 06:55:00,495,0.0,0.0
2023-07-26 06:55:00,496,300.0,200.0
2023-07-26 06:55:00,497,0.0,0.0
2023-07-26 06:55:00,498,0.0,0.0
2023-07-26 06:55:00,499,54.628647,0.0
2023-07-26 06:55:00,501,285.5,158.003479
2023-07-26 06:55:00,502,158.885376,158.885376
2023-07-26 06:55:00,503,290.0,200.0
2023-07-26 06:55:00,507,135.0,59.001785
2023-07-26 06:55:00,508,139.199997,106.0
2023-07-26 06:55:00,511,0.0,0.0
2023-07-26 06:55:00,512,0.0,0.0
2023-07-26 06:55:00,513,327.0,150.0
2023-07-26 06:55:00,514,139.0,120.0
2023-07-26 06:55:00,516,850.012939,749.988525
2023-07-26 06:55:00,521,939.0,768.587585
2023-07-26 06:55:00,522,939.0,762.133484
2023-07-26 06:55:00,523,0.0,0.0
2023-07-26 06:55:00,524,0.0,0.0
2023-07-26 06:55:00,525,0.0,0.0
2023-07-26 06:55:00,526,233.66803,131.0
2023-07-26 06:55:00,527,1357.0,1058.099976
2023-07-26 06:55:00,528,131.0,131.0
2023-07-26 06:55:00,529,707.269226,577.0
2023-07-26 06:55:00,530,716.826904,577.0
2023-07-26 06:55:00,533,0.0,0.0
2023-07-26 06:55:00,534,0.0,0.0
2023-07-26 06:55:00,535,0.0,0.0
2023-07-26 06:55:00,536,0.0,0.0
2023-07-26 06:55:00,537,0.0,0.0
2023-07-26 06:55:00,538,0.0,0.0
2023-07-26 06:55:00,539,47.816063,0.0
2023-07-26 06:55:00,540,165.0,84.0
2023-07-26 06:55:00,541,0.0,0.0
2023-07-26 06:55:00,542,0.0,0.0
2023-07-26 06:55:00,544,1012.0,795.0
2023-07-26 06:55:00,545,1012.0,795.0
2023-07-26 06:55:00,546,357.0,186.0
2023-07-26 06:55:00,547,357.0,186.0
2023-07-26 06:55:00,548,326.0,254.0
2023-07-26 06:55:00,549,235.001648,87.0
2023-07-26 06:55:00,550,126.0,43.5
2023-07-26 06:55:00,552,0.0,0.0
2023-07-26 06:55:00,553,0.0,0.0
2023-07-26 07:00:00,1,50.0,40.000244
2023-07-26 07:00:00,2,50.0,40.000244
2023-07-26 07:00:00,3,0.0,0.0
2023-07-26 07:00:00,4,397.941772,364.991486
2023-07-26 07:00:00,5,402.049133,364.991486
2023-07-26 07:00:00,6,0.0,0.0
2023-07-26 07:00:00,7,399.587128,364.991486
2023-07-26 07:00:00,8,0.0,0.0
2023-07-26 07:00:00,9,439.967102,364.917023
2023-07-26 07:00:00,10,440.14975,364.371613
2023-07-26 07:00:00,11,0.0,0.0
2023-07-26 07:00:00,12,350.0,200.0
2023-07-26 07:00:00,15,425.5065,395.464966
2023-07-26 07:00:00,16,418.733459,396.769653
2023-07-26 07:00:00,17,379.79483,379.79483
2023-07-26 07:00:00,18,380.018097,380.018097
2023-07-26 07:00:00,27,615.0,615.0
2023-07-26 07:00:00,28,612.0,612.0
2023-07-26 07:00:00,29,612.0,612.0
2023-07-26 07:00:00,33,0.0,0.0
2023-07-26 07:00:00,36,1000.0,795.0
2023-07-26 07:00:00,37,992.0,795.0
2023-07-26 07:00:00,43,50.450687,0.0
2023-07-26 07:00:00,46,473.551605,445.009064
2023-07-26 07:00:00,47,437.718353,400.003815
2023-07-26 07:00:00,48,442.120728,343.120728
2023-07-26 07:00:00,49,458.672119,410.046295
2023-07-26 07:00:00,50,463.0,405.012726
2023-07-26 07:00:00,51,463.0,405.012726
2023-07-26 07:00:00,52,0.0,0.0
2023-07-26 07:00:00,53,0.0,0.0
2023-07-26 07:00:00,54,0.0,0.0
2023-07-26 07:00:00,55,0.0,0.0
2023-07-26 07:00:00,56,0.0,0.0
2023-07-26 07:00:00,57,0.0,0.0
2023-07-26 07:00:00,58,0.0,0.0
2023-07-26 07:00:00,59,0.0,0.0
2023-07-26 07:00:00,60,0.0,0.0
2023-07-26 07:00:00,61,438.477264,338.477264
2023-07-26 07:00:00,62,459.391876,359.391876
2023-07-26 07:00:00,63,0.0,0.0
2023-07-26 07:00:00,64,344.850006,280.014557
2023-07-26 07:00:00,65,338.558624,293.974884
2023-07-26 07:00:00,66,342.823639,298.611847
2023-07-26 07:00:00,67,346.302002,315.200592
2023-07-26 07:00:00,68,346.302002,303.992584
2023-07-26 07:00:00,69,712.901978,670.163574
2023-07-26 07:00:00,70,711.447083,670.621338
2023-07-26 07:00:00,71,43.5,25.002136
2023-07-26 07:00:00,72,43.5,25.002136
2023-07-26 07:00:00,73,0.0,0.0
2023-07-26 07:00:00,74,0.0,0.0
2023-07-26 07:00:00,75,0.0,0.0
2023-07-26 07:00:00,76,0.0,0.0
2023-07-26 07:00:00,77,0.0,0.0
2023-07-26 07:00:00,78,0.0,0.0
2023-07-26 07:00:00,79,0.0,0.0
2023-07-26 07:00:00,80,0.0,0.0
2023-07-26 07:00:00,83,364.040009,330.377655
2023-07-26 07:00:00,84,367.079987,329.509247
2023-07-26 07:00:00,85,363.279999,320.0
2023-07-26 07:00:00,86,362.519989,320.0
2023-07-26 07:00:00,87,363.279999,329.583588
2023-07-26 07:00:00,88,363.279999,329.757294
2023-07-26 07:00:00,89,364.799988,330.003937
2023-07-26 07:00:00,90,362.519989,330.003937
2023-07-26 07:00:00,91,841.34668,750.0
2023-07-26 07:00:00,92,891.302856,746.845947
2023-07-26 07:00:00,95,0.0,0.0
2023-07-26 07:00:00,96,0.0,0.0
2023-07-26 07:00:00,97,0.0,0.0
2023-07-26 07:00:00,98,0.0,0.0
2023-07-26 07:00:00,99,347.410522,249.0
2023-07-26 07:00:00,100,0.0,0.0
2023-07-26 07:00:00,101,0.0,0.0
2023-07-26 07:00:00,102,0.0,0.0
2023-07-26 07:00:00,103,0.0,0.0
2023-07-26 07:00:00,104,0.0,0.0
2023-07-26 07:00:00,105,0.0,0.0
2023-07-26 07:00:00,106,0.0,0.0
2023-07-26 07:00:00,107,0.0,0.0
2023-07-26 07:00:00,108,0.0,0.0
2023-07-26 07:00:00,112,0.0,0.0
2023-07-26 07:00:00,113,37.0,30.0
2023-07-26 07:00:00,114,10.0,9.0
2023-07-26 07:00:00,115,921.0,795.273254
2023-07-26 07:00:00,116,917.99292,783.276917
2023-07-26 07:00:00,117,0.0,0.0
2023-07-26 07:00:00,118,0.0,0.0
2023-07-26 07:00:00,119,0.0,0.0
2023-07-26 07:00:00,120,0.0,0.0
2023-07-26 07:00:00,126,11.0,8.0
2023-07-26 07:00:00,127,11.0,8.0
2023-07-26 07:00:00,128,995.0,750.0
2023-07-26 07:00:00,129,992.0,750.0
2023-07-26 07:00:00,130,0.0,0.0
2023-07-26 07:00:00,131,986.0,718.0
2023-07-26 07:00:00,132,943.0,758.0
2023-07-26 07:00:00,133,0.0,0.0
2023-07-26 07:00:00,134,280.694214,270.694214
2023-07-26 07:00:00,135,291.0,232.693146
2023-07-26 07:00:00,136,0.0,0.0
2023-07-26 07:00:00,137,0.0,0.0
2023-07-26 07:00:00,138,0.0,0.0
2023-07-26 07:00:00,139,287.5,200.0
2023-07-26 07:00:00,140,0.0,0.0
2023-07-26 07:00:00,141,136.0,94.0
2023-07-26 07:00:00,142,168.5,88.0
2023-07-26 07:00:00,143,42.041225,0.0
2023-07-26 07:00:00,144,88.5,52.0
2023-07-26 07:00:00,145,42.638741,0.0
2023-07-26 07:00:00,146,0.0,0.0
2023-07-26 07:00:00,147,0.0,0.0
2023-07-26 07:00:00,150,0.0,0.0
2023-07-26 07:00:00,151,0.0,0.0
2023-07-26 07:00:00,152,0.0,0.0
2023-07-26 07:00:00,153,0.0,0.0
2023-07-26 07:00:00,154,240.0,134.0
2023-07-26 07:00:00,155,0.0,0.0
2023-07-26 07:00:00,156,399.994598,350.0
2023-07-26 07:00:00,158,0.0,0.0
2023-07-26 07:00:00,159,1011.0,795.0
2023-07-26 07:00:00,160,0.0,0.0
2023-07-26 07:00:00,161,0.0,0.0
2023-07-26 07:00:00,162,300.0,220.0
2023-07-26 07:00:00,166,0.0,0.0
2023-07-26 07:00:00,167,0.0,0.0
2023-07-26 07:00:00,168,0.0,0.0
2023-07-26 07:00:00,169,0.0,0.0
2023-07-26 07:00:00,170,0.0,0.0
2023-07-26 07:00:00,171,0.0,0.0
2023-07-26 07:00:00,172,0.0,0.0
2023-07-26 07:00:00,173,0.0,0.0
2023-07-26 07:00:00,174,0.0,0.0
2023-07-26 07:00:00,175,0.0,0.0
2023-07-26 07:00:00,176,289.0,152.0
2023-07-26 07:00:00,177,148.0,107.0
2023-07-26 07:00:00,178,0.0,0.0
2023-07-26 07:00:00,179,0.0,0.0
2023-07-26 07:00:00,180,0.0,0.0
2023-07-26 07:00:00,181,0.0,0.0
2023-07-26 07:00:00,182,0.0,0.0
2023-07-26 07:00:00,183,0.0,0.0
2023-07-26 07:00:00,184,0.0,0.0
2023-07-26 07:00:00,185,0.0,0.0
2023-07-26 07:00:00,186,0.0,0.0
2023-07-26 07:00:00,187,21.349184,0.0
2023-07-26 07:00:00,188,21.014278,0.0
2023-07-26 07:00:00,189,0.0,0.0
2023-07-26 07:00:00,190,1000.0,795.0
2023-07-26 07:00:00,191,1002.0,795.0
2023-07-26 07:00:00,193,11.730191,10.0
2023-07-26 07:00:00,194,11.730191,10.0
2023-07-26 07:00:00,195,23.993576,10.0
2023-07-26 07:00:00,196,0.0,0.0
2023-07-26 07:00:00,197,0.0,0.0
2023-07-26 07:00:00,198,200.0,120.0
2023-07-26 07:00:00,200,0.0,0.0
2023-07-26 07:00:00,207,0.0,0.0
2023-07-26 07:00:00,208,0.0,0.0
2023-07-26 07:00:00,209,0.0,0.0
2023-07-26 07:00:00,210,0.0,0.0
2023-07-26 07:00:00,211,0.0,0.0
2023-07-26 07:00:00,212,0.0,0.0
2023-07-26 07:00:00,213,0.0,0.0
2023-07-26 07:00:00,214,0.0,0.0
2023-07-26 07:00:00,215,0.0,0.0
2023-07-26 07:00:00,216,0.0,0.0
2023-07-26 07:00:00,217,21.25,20.99826
2023-07-26 07:00:00,218,21.25,20.99826
2023-07-26 07:00:00,219,21.25,20.99826
2023-07-26 07:00:00,220,21.25,20.99826
2023-07-26 07:00:00,231,0.0,0.0
2023-07-26 07:00:00,232,0.0,0.0
2023-07-26 07:00:00,233,0.0,0.0
2023-07-26 07:00:00,234,0.0,0.0
2023-07-26 07:00:00,237,0.0,0.0
2023-07-26 07:00:00,238,0.0,0.0
2023-07-26 07:00:00,240,280.0,200.0
2023-07-26 07:00:00,241,142.0,100.0
2023-07-26 07:00:00,242,0.0,0.0
2023-07-26 07:00:00,243,0.0,0.0
2023-07-26 07:00:00,244,0.0,0.0
2023-07-26 07:00:00,247,0.0,0.0
2023-07-26 07:00:00,248,0.0,0.0
2023-07-26 07:00:00,249,159.0,99.645386
2023-07-26 07:00:00,250,159.0,99.46228
2023-07-26 07:00:00,251,159.0,99.736938
2023-07-26 07:00:00,252,256.0,195.0
2023-07-26 07:00:00,253,0.0,0.0
2023-07-26 07:00:00,254,0.0,0.0
2023-07-26 07:00:00,255,246.5,167.0
2023-07-26 07:00:00,256,246.5,167.0
2023-07-26 07:00:00,257,265.0,216.0
2023-07-26 07:00:00,258,247.5,162.007477
2023-07-26 07:00:00,259,247.5,162.007477
2023-07-26 07:00:00,260,249.0,208.0
2023-07-26 07:00:00,264,10.000229,5.000229
2023-07-26 07:00:00,265,10.000229,5.000229
2023-07-26 07:00:00,266,300.0,230.0
2023-07-26 07:00:00,267,0.0,0.0
2023-07-26 07:00:00,268,232.5,131.0
2023-07-26 07:00:00,269,232.5,131.0
2023-07-26 07:00:00,270,240.0,131.0
2023-07-26 07:00:00,271,0.0,0.0
2023-07-26 07:00:00,272,0.0,0.0
2023-07-26 07:00:00,273,0.0,0.0
2023-07-26 07:00:00,274,0.0,0.0
2023-07-26 07:00:00,275,0.0,0.0
2023-07-26 07:00:00,276,0.0,0.0
2023-07-26 07:00:00,277,155.0,100.0
2023-07-26 07:00:00,278,67.0,50.0
2023-07-26 07:00:00,279,0.0,0.0
2023-07-26 07:00:00,280,0.0,0.0
2023-07-26 07:00:00,281,0.0,0.0
2023-07-26 07:00:00,282,0.0,0.0
2023-07-26 07:00:00,283,0.0,0.0
2023-07-26 07:00:00,284,0.0,0.0
2023-07-26 07:00:00,285,0.0,0.0
2023-07-26 07:00:00,286,0.0,0.0
2023-07-26 07:00:00,287,0.0,0.0
2023-07-26 07:00:00,288,0.0,0.0
2023-07-26 07:00:00,289,0.0,0.0
2023-07-26 07:00:00,290,0.0,0.0
2023-07-26 07:00:00,291,0.0,0.0
2023-07-26 07:00:00,292,0.0,0.0
2023-07-26 07:00:00,293,0.0,0.0
2023-07-26 07:00:00,294,0.0,0.0
2023-07-26 07:00:00,299,175.5,123.99823
2023-07-26 07:00:00,300,0.0,0.0
2023-07-26 07:00:00,301,175.0,123.99823
2023-07-26 07:00:00,302,0.0,0.0
2023-07-26 07:00:00,303,105.0,66.0
2023-07-26 07:00:00,304,103.5,66.0
2023-07-26 07:00:00,305,341.247253,215.001404
2023-07-26 07:00:00,306,353.0,286.0
2023-07-26 07:00:00,307,321.448486,200.004578
2023-07-26 07:00:00,308,151.5,119.995728
2023-07-26 07:00:00,309,151.5,119.995728
2023-07-26 07:00:00,310,168.0,122.0
2023-07-26 07:00:00,311,0.0,0.0
2023-07-26 07:00:00,312,0.0,0.0
2023-07-26 07:00:00,313,0.0,0.0
2023-07-26 07:00:00,314,0.0,0.0
2023-07-26 07:00:00,315,0.0,0.0
2023-07-26 07:00:00,316,0.0,0.0
2023-07-26 07:00:00,317,0.0,0.0
2023-07-26 07:00:00,318,0.0,0.0
2023-07-26 07:00:00,319,0.0,0.0
2023-07-26 07:00:00,320,0.0,0.0
2023-07-26 07:00:00,321,154.5,122.0
2023-07-26 07:00:00,322,0.0,0.0
2023-07-26 07:00:00,323,165.5,122.0
2023-07-26 07:00:00,324,41.163731,0.0
2023-07-26 07:00:00,325,88.0,68.0
2023-07-26 07:00:00,326,19.268635,0.0
2023-07-26 07:00:00,327,138.063828,135.0
2023-07-26 07:00:00,328,0.0,0.0
2023-07-26 07:00:00,329,0.0,0.0
2023-07-26 07:00:00,330,0.0,0.0
2023-07-26 07:00:00,331,780.848206,644.627686
2023-07-26 07:00:00,332,0.0,0.0
2023-07-26 07:00:00,333,0.0,0.0
2023-07-26 07:00:00,334,0.0,0.0
2023-07-26 07:00:00,335,0.0,0.0
2023-07-26 07:00:00,336,0.0,0.0
2023-07-26 07:00:00,337,0.0,0.0
2023-07-26 07:00:00,338,0.0,0.0
2023-07-26 07:00:00,339,0.0,0.0
2023-07-26 07:00:00,340,776.6474,677.580811
2023-07-26 07:00:00,341,786.398865,679.19873
2023-07-26 07:00:00,342,166.0,135.0
2023-07-26 07:00:00,343,0.0,0.0
2023-07-26 07:00:00,344,0.0,0.0
2023-07-26 07:00:00,345,0.0,0.0
2023-07-26 07:00:00,346,94.271301,80.0
2023-07-26 07:00:00,347,0.0,0.0
2023-07-26 07:00:00,348,0.0,0.0
2023-07-26 07:00:00,349,0.0,0.0
2023-07-26 07:00:00,350,0.0,0.0
2023-07-26 07:00:00,351,0.0,0.0
2023-07-26 07:00:00,352,0.0,0.0
2023-07-26 07:00:00,353,0.0,0.0
2023-07-26 07:00:00,354,0.0,0.0
2023-07-26 07:00:00,355,0.0,0.0
2023-07-26 07:00:00,356,0.0,0.0
2023-07-26 07:00:00,357,0.0,0.0
2023-07-26 07:00:00,358,0.0,0.0
2023-07-26 07:00:00,359,0.0,0.0
2023-07-26 07:00:00,360,0.0,0.0
2023-07-26 07:00:00,361,0.0,0.0
2023-07-26 07:00:00,362,0.0,0.0
2023-07-26 07:00:00,363,0.0,0.0
2023-07-26 07:00:00,364,0.0,0.0
2023-07-26 07:00:00,365,703.033264,703.033264
2023-07-26 07:00:00,366,378.487396,355.0
2023-07-26 07:00:00,367,379.159668,355.0
2023-07-26 07:00:00,368,0.0,0.0
2023-07-26 07:00:00,369,0.0,0.0
2023-07-26 07:00:00,370,0.0,0.0
2023-07-26 07:00:00,371,0.0,0.0
2023-07-26 07:00:00,372,0.0,0.0
2023-07-26 07:00:00,373,0.0,0.0
2023-07-26 07:00:00,374,0.0,0.0
2023-07-26 07:00:00,375,0.0,0.0
2023-07-26 07:00:00,376,0.0,0.0
2023-07-26 07:00:00,377,0.0,0.0
2023-07-26 07:00:00,378,0.0,0.0
2023-07-26 07:00:00,379,0.0,0.0
2023-07-26 07:00:00,380,0.0,0.0
2023-07-26 07:00:00,381,0.0,0.0
2023-07-26 07:00:00,382,0.0,0.0
2023-07-26 07:00:00,383,0.0,0.0
2023-07-26 07:00:00,384,0.0,0.0
2023-07-26 07:00:00,385,0.0,0.0
2023-07-26 07:00:00,386,0.0,0.0
2023-07-26 07:00:00,387,0.0,0.0
2023-07-26 07:00:00,388,274.0,181.350159
2023-07-26 07:00:00,389,274.0,180.785583
2023-07-26 07:00:00,390,275.0,202.0
2023-07-26 07:00:00,419,289.0,190.002136
2023-07-26 07:00:00,420,289.0,190.002136
2023-07-26 07:00:00,421,268.0,190.002136
2023-07-26 07:00:00,422,256.0,180.0
2023-07-26 07:00:00,423,256.0,180.0
2023-07-26 07:00:00,432,295.0,216.0
2023-07-26 07:00:00,433,374.568176,254.0
2023-07-26 07:00:00,434,273.5,180.013397
2023-07-26 07:00:00,435,273.5,180.013397
2023-07-26 07:00:00,436,276.0,180.013397
2023-07-26 07:00:00,437,276.0,180.013397
2023-07-26 07:00:00,438,277.0,208.0
2023-07-26 07:00:00,439,280.0,208.0
2023-07-26 07:00:00,440,158.5,130.758438
2023-07-26 07:00:00,441,158.5,124.206497
2023-07-26 07:00:00,442,171.0,127.482468
2023-07-26 07:00:00,443,0.0,0.0
2023-07-26 07:00:00,444,0.0,0.0
2023-07-26 07:00:00,450,221.0,130.429993
2023-07-26 07:00:00,451,132.0,85.0
2023-07-26 07:00:00,452,241.0,130.124817
2023-07-26 07:00:00,453,132.0,85.0
2023-07-26 07:00:00,459,0.0,0.0
2023-07-26 07:00:00,467,0.0,0.0
2023-07-26 07:00:00,468,0.0,0.0
2023-07-26 07:00:00,469,0.871933,0.0
2023-07-26 07:00:00,471,4.823107,0.0
2023-07-26 07:00:00,472,221.0,180.0
2023-07-26 07:00:00,473,126.0,90.0
2023-07-26 07:00:00,474,223.0,180.0
2023-07-26 07:00:00,475,126.0,90.0
2023-07-26 07:00:00,477,247.0,164.0
2023-07-26 07:00:00,478,247.0,164.0
2023-07-26 07:00:00,479,253.0,163.986282
2023-07-26 07:00:00,480,244.5,164.0
2023-07-26 07:00:00,481,244.5,164.0
2023-07-26 07:00:00,482,253.0,152.0
2023-07-26 07:00:00,485,0.0,0.0
2023-07-26 07:00:00,486,0.0,0.0
2023-07-26 07:00:00,487,0.0,0.0
2023-07-26 07:00:00,488,0.0,0.0
2023-07-26 07:00:00,489,999.0,795.0
2023-07-26 07:00:00,490,1000.0,795.0
2023-07-26 07:00:00,491,969.0,791.0
2023-07-26 07:00:00,492,968.0,786.0
2023-07-26 07:00:00,493,994.0,795.0
2023-07-26 07:00:00,494,992.0,795.0
2023-07-26 07:00:00,495,0.0,0.0
2023-07-26 07:00:00,496,300.0,200.0
2023-07-26 07:00:00,497,0.0,0.0
2023-07-26 07:00:00,498,0.0,0.0
2023-07-26 07:00:00,499,54.18998,0.0
2023-07-26 07:00:00,501,285.5,158.003479
2023-07-26 07:00:00,502,158.0,158.0
2023-07-26 07:00:00,503,290.0,200.0
2023-07-26 07:00:00,507,135.0,59.001785
2023-07-26 07:00:00,508,139.199997,106.0
2023-07-26 07:00:00,511,0.0,0.0
2023-07-26 07:00:00,512,0.0,0.0
2023-07-26 07:00:00,513,327.0,150.0
2023-07-26 07:00:00,514,139.0,120.0
2023-07-26 07:00:00,516,850.012939,749.988525
2023-07-26 07:00:00,521,939.0,775.389465
2023-07-26 07:00:00,522,939.0,759.940979
2023-07-26 07:00:00,523,0.0,0.0
2023-07-26 07:00:00,524,0.0,0.0
2023-07-26 07:00:00,525,0.0,0.0
2023-07-26 07:00:00,526,234.492004,131.0
2023-07-26 07:00:00,527,1357.0,1058.099976
2023-07-26 07:00:00,528,131.0,131.0
2023-07-26 07:00:00,529,707.269226,577.0
2023-07-26 07:00:00,530,716.826904,577.0
2023-07-26 07:00:00,533,0.0,0.0
2023-07-26 07:00:00,534,0.0,0.0
2023-07-26 07:00:00,535,0.0,0.0
2023-07-26 07:00:00,536,0.0,0.0
2023-07-26 07:00:00,537,0.0,0.0
2023-07-26 07:00:00,538,0.0,0.0
2023-07-26 07:00:00,539,48.038353,0.0
2023-07-26 07:00:00,540,165.0,84.0
2023-07-26 07:00:00,541,0.0,0.0
2023-07-26 07:00:00,542,0.0,0.0
2023-07-26 07:00:00,544,1012.0,795.0
2023-07-26 07:00:00,545,1012.0,795.0
2023-07-26 07:00:00,546,357.0,186.0
2023-07-26 07:00:00,547,357.0,186.0
2023-07-26 07:00:00,548,326.0,254.0
2023-07-26 07:00:00,549,235.001648,87.0
2023-07-26 07:00:00,550,126.0,43.5
2023-07-26 07:00:00,552,0.0,0.0
2023-07-26 07:00:00,553,0.0,0.0
2023-07-26 07:05:00,1,50.0,40.000244
2023-07-26 07:05:00,2,50.0,40.000244
2023-07-26 07:05:00,3,0.0,0.0
2023-07-26 07:05:00,4,368.031494,364.991486
2023-07-26 07:05:00,5,394.787628,364.991486
2023-07-26 07:05:00,6,0.0,0.0
2023-07-26 07:05:00,7,401.538116,364.991486
2023-07-26 07:05:00,8,0.0,0.0
2023-07-26 07:05:00,9,430.360443,364.917023
2023-07-26 07:05:00,10,424.757507,364.371613
2023-07-26 07:05:00,11,0.0,0.0
2023-07-26 07:05:00,12,350.0,200.0
2023-07-26 07:05:00,15,418.599274,395.373413
2023-07-26 07:05:00,16,419.991699,396.769653
2023-07-26 07:05:00,17,402.930206,379.79483
2023-07-26 07:05:00,18,380.018097,380.018097
2023-07-26 07:05:00,27,615.0,615.0
2023-07-26 07:05:00,28,612.0,612.0
2023-07-26 07:05:00,29,612.0,612.0
2023-07-26 07:05:00,33,0.0,0.0
2023-07-26 07:05:00,36,1000.0,795.0
2023-07-26 07:05:00,37,992.0,795.0
2023-07-26 07:05:00,43,86.69014,0.0
2023-07-26 07:05:00,46,465.265869,445.009064
2023-07-26 07:05:00,47,412.205505,400.003815
2023-07-26 07:05:00,48,440.097656,341.097656
2023-07-26 07:05:00,49,432.522675,410.046295
2023-07-26 07:05:00,50,463.0,405.012726
2023-07-26 07:05:00,51,463.0,405.012726
2023-07-26 07:05:00,52,0.0,0.0
2023-07-26 07:05:00,53,0.0,0.0
2023-07-26 07:05:00,54,0.0,0.0
2023-07-26 07:05:00,55,0.0,0.0
2023-07-26 07:05:00,56,0.0,0.0
2023-07-26 07:05:00,57,0.0,0.0
2023-07-26 07:05:00,58,0.0,0.0
2023-07-26 07:05:00,59,0.0,0.0
2023-07-26 07:05:00,60,0.0,0.0
2023-07-26 07:05:00,61,439.898315,339.898315
2023-07-26 07:05:00,62,461.0,369.726837
2023-07-26 07:05:00,63,0.0,0.0
2023-07-26 07:05:00,64,344.850006,280.014557
2023-07-26 07:05:00,65,338.558624,293.974884
2023-07-26 07:05:00,66,342.823639,298.611847
2023-07-26 07:05:00,67,346.302002,315.200592
2023-07-26 07:05:00,68,346.302002,303.992584
2023-07-26 07:05:00,69,712.901978,670.163574
2023-07-26 07:05:00,70,711.447083,670.621338
2023-07-26 07:05:00,71,43.5,25.002136
2023-07-26 07:05:00,72,43.5,25.002136
2023-07-26 07:05:00,73,0.0,0.0
2023-07-26 07:05:00,74,0.0,0.0
2023-07-26 07:05:00,75,0.0,0.0
2023-07-26 07:05:00,76,0.0,0.0
2023-07-26 07:05:00,77,0.0,0.0
2023-07-26 07:05:00,78,0.0,0.0
2023-07-26 07:05:00,79,0.0,0.0
2023-07-26 07:05:00,80,0.0,0.0
2023-07-26 07:05:00,83,364.040009,330.377655
2023-07-26 07:05:00,84,367.079987,329.509247
2023-07-26 07:05:00,85,363.279999,320.0
2023-07-26 07:05:00,86,362.519989,320.0
2023-07-26 07:05:00,87,363.279999,329.583588
2023-07-26 07:05:00,88,363.279999,329.757294
2023-07-26 07:05:00,89,364.799988,330.003937
2023-07-26 07:05:00,90,362.519989,330.003937
2023-07-26 07:05:00,91,841.34668,750.0
2023-07-26 07:05:00,92,891.302856,746.754395
2023-07-26 07:05:00,95,0.0,0.0
2023-07-26 07:05:00,96,0.0,0.0
2023-07-26 07:05:00,97,0.0,0.0
2023-07-26 07:05:00,98,0.0,0.0
2023-07-26 07:05:00,99,345.481812,249.0
2023-07-26 07:05:00,100,0.0,0.0
2023-07-26 07:05:00,101,0.0,0.0
2023-07-26 07:05:00,102,0.0,0.0
2023-07-26 07:05:00,103,0.0,0.0
2023-07-26 07:05:00,104,0.0,0.0
2023-07-26 07:05:00,105,0.0,0.0
2023-07-26 07:05:00,106,0.0,0.0
2023-07-26 07:05:00,107,0.0,0.0
2023-07-26 07:05:00,108,0.0,0.0
2023-07-26 07:05:00,112,0.0,0.0
2023-07-26 07:05:00,113,37.0,30.0
2023-07-26 07:05:00,114,10.0,9.0
2023-07-26 07:05:00,115,921.0,760.099548
2023-07-26 07:05:00,116,917.99292,753.061462
2023-07-26 07:05:00,117,0.0,0.0
2023-07-26 07:05:00,118,0.0,0.0
2023-07-26 07:05:00,119,0.0,0.0
2023-07-26 07:05:00,120,0.0,0.0
2023-07-26 07:05:00,126,11.0,8.0
2023-07-26 07:05:00,127,11.0,8.0
2023-07-26 07:05:00,128,995.0,750.0
2023-07-26 07:05:00,129,992.0,750.0
2023-07-26 07:05:00,130,0.0,0.0
2023-07-26 07:05:00,131,986.0,718.0
2023-07-26 07:05:00,132,943.0,758.0
2023-07-26 07:05:00,133,0.0,0.0
2023-07-26 07:05:00,134,280.1026,270.1026
2023-07-26 07:05:00,135,291.0,232.33905
2023-07-26 07:05:00,136,0.0,0.0
2023-07-26 07:05:00,137,0.0,0.0
2023-07-26 07:05:00,138,0.0,0.0
2023-07-26 07:05:00,139,285.5,198.0
2023-07-26 07:05:00,140,0.0,0.0
2023-07-26 07:05:00,141,136.0,94.0
2023-07-26 07:05:00,142,168.5,88.0
2023-07-26 07:05:00,143,168.5,89.143059
2023-07-26 07:05:00,144,177.0,104.0
2023-07-26 07:05:00,145,40.877869,0.0
2023-07-26 07:05:00,146,0.0,0.0
2023-07-26 07:05:00,147,0.0,0.0
2023-07-26 07:05:00,150,0.0,0.0
2023-07-26 07:05:00,151,0.0,0.0
2023-07-26 07:05:00,152,0.0,0.0
2023-07-26 07:05:00,153,0.0,0.0
2023-07-26 07:05:00,154,240.0,134.0
2023-07-26 07:05:00,155,0.0,0.0
2023-07-26 07:05:00,156,396.0,350.0
2023-07-26 07:05:00,158,0.0,0.0
2023-07-26 07:05:00,159,1011.0,795.0
2023-07-26 07:05:00,160,0.0,0.0
2023-07-26 07:05:00,161,0.0,0.0
2023-07-26 07:05:00,162,300.0,220.0
2023-07-26 07:05:00,166,0.0,0.0
2023-07-26 07:05:00,167,0.0,0.0
2023-07-26 07:05:00,168,0.0,0.0
2023-07-26 07:05:00,169,0.0,0.0
2023-07-26 07:05:00,170,0.0,0.0
2023-07-26 07:05:00,171,0.0,0.0
2023-07-26 07:05:00,172,0.0,0.0
2023-07-26 07:05:00,173,0.0,0.0
2023-07-26 07:05:00,174,0.0,0.0
2023-07-26 07:05:00,175,0.0,0.0
2023-07-26 07:05:00,176,287.0,152.0
2023-07-26 07:05:00,177,148.0,107.0
2023-07-26 07:05:00,178,0.0,0.0
2023-07-26 07:05:00,179,0.0,0.0
2023-07-26 07:05:00,180,0.0,0.0
2023-07-26 07:05:00,181,0.0,0.0
2023-07-26 07:05:00,182,0.0,0.0
2023-07-26 07:05:00,183,0.0,0.0
2023-07-26 07:05:00,184,0.0,0.0
2023-07-26 07:05:00,185,0.0,0.0
2023-07-26 07:05:00,186,0.0,0.0
2023-07-26 07:05:00,187,21.244122,0.0
2023-07-26 07:05:00,188,21.229395,0.0
2023-07-26 07:05:00,189,0.0,0.0
2023-07-26 07:05:00,190,1000.0,795.0
2023-07-26 07:05:00,191,1002.0,795.0
2023-07-26 07:05:00,193,11.730191,10.0
2023-07-26 07:05:00,194,11.730191,10.0
2023-07-26 07:05:00,195,23.993576,10.0
2023-07-26 07:05:00,196,0.0,0.0
2023-07-26 07:05:00,197,0.0,0.0
2023-07-26 07:05:00,198,200.0,120.0
2023-07-26 07:05:00,200,0.0,0.0
2023-07-26 07:05:00,207,0.0,0.0
2023-07-26 07:05:00,208,0.0,0.0
2023-07-26 07:05:00,209,0.0,0.0
2023-07-26 07:05:00,210,0.0,0.0
2023-07-26 07:05:00,211,0.0,0.0
2023-07-26 07:05:00,212,0.0,0.0
2023-07-26 07:05:00,213,0.0,0.0
2023-07-26 07:05:00,214,0.0,0.0
2023-07-26 07:05:00,215,0.0,0.0
2023-07-26 07:05:00,216,0.0,0.0
2023-07-26 07:05:00,217,21.25,20.99826
2023-07-26 07:05:00,218,21.25,20.99826
2023-07-26 07:05:00,219,21.25,20.99826
2023-07-26 07:05:00,220,21.25,20.99826
2023-07-26 07:05:00,231,0.0,0.0
2023-07-26 07:05:00,232,0.0,0.0
2023-07-26 07:05:00,233,0.0,0.0
2023-07-26 07:05:00,234,0.0,0.0
2023-07-26 07:05:00,237,0.0,0.0
2023-07-26 07:05:00,238,0.0,0.0
2023-07-26 07:05:00,240,278.0,200.0
2023-07-26 07:05:00,241,141.0,100.0
2023-07-26 07:05:00,242,0.0,0.0
2023-07-26 07:05:00,243,0.0,0.0
2023-07-26 07:05:00,244,0.0,0.0
2023-07-26 07:05:00,247,0.0,0.0
2023-07-26 07:05:00,248,0.0,0.0
2023-07-26 07:05:00,249,158.0,99.645386
2023-07-26 07:05:00,250,158.0,99.46228
2023-07-26 07:05:00,251,158.0,99.736938
2023-07-26 07:05:00,252,255.0,195.0
2023-07-26 07:05:00,253,0.0,0.0
2023-07-26 07:05:00,254,0.0,0.0
2023-07-26 07:05:00,255,245.0,167.0
2023-07-26 07:05:00,256,245.0,167.0
2023-07-26 07:05:00,257,265.0,216.0
2023-07-26 07:05:00,258,247.0,162.007477
2023-07-26 07:05:00,259,247.0,162.007477
2023-07-26 07:05:00,260,246.0,208.0
2023-07-26 07:05:00,264,10.000229,5.000229
2023-07-26 07:05:00,265,10.000229,5.000229
2023-07-26 07:05:00,266,300.0,230.0
2023-07-26 07:05:00,267,0.0,0.0
2023-07-26 07:05:00,268,232.5,131.0
2023-07-26 07:05:00,269,232.5,131.0
2023-07-26 07:05:00,270,240.0,131.0
2023-07-26 07:05:00,271,0.0,0.0
2023-07-26 07:05:00,272,0.0,0.0
2023-07-26 07:05:00,273,0.0,0.0
2023-07-26 07:05:00,274,0.0,0.0
2023-07-26 07:05:00,275,0.0,0.0
2023-07-26 07:05:00,276,0.0,0.0
2023-07-26 07:05:00,277,155.0,100.0
2023-07-26 07:05:00,278,67.0,50.0
2023-07-26 07:05:00,279,0.0,0.0
2023-07-26 07:05:00,280,0.0,0.0
2023-07-26 07:05:00,281,0.0,0.0
2023-07-26 07:05:00,282,0.0,0.0
2023-07-26 07:05:00,283,0.0,0.0
2023-07-26 07:05:00,284,0.0,0.0
2023-07-26 07:05:00,285,0.0,0.0
2023-07-26 07:05:00,286,0.0,0.0
2023-07-26 07:05:00,287,0.0,0.0
2023-07-26 07:05:00,288,0.0,0.0
2023-07-26 07:05:00,289,0.0,0.0
2023-07-26 07:05:00,290,0.0,0.0
2023-07-26 07:05:00,291,0.0,0.0
2023-07-26 07:05:00,292,0.0,0.0
2023-07-26 07:05:00,293,0.0,0.0
2023-07-26 07:05:00,294,0.0,0.0
2023-07-26 07:05:00,299,174.5,123.99823
2023-07-26 07:05:00,300,0.0,0.0
2023-07-26 07:05:00,301,174.0,123.99823
2023-07-26 07:05:00,302,0.0,0.0
2023-07-26 07:05:00,303,103.5,66.0
2023-07-26 07:05:00,304,102.0,66.0
2023-07-26 07:05:00,305,335.529419,215.001404
2023-07-26 07:05:00,306,351.0,286.0
2023-07-26 07:05:00,307,316.561462,200.004578
2023-07-26 07:05:00,308,151.0,119.995728
2023-07-26 07:05:00,309,151.0,119.995728
2023-07-26 07:05:00,310,167.0,122.0
2023-07-26 07:05:00,311,0.0,0.0
2023-07-26 07:05:00,312,0.0,0.0
2023-07-26 07:05:00,313,0.0,0.0
2023-07-26 07:05:00,314,0.0,0.0
2023-07-26 07:05:00,315,0.0,0.0
2023-07-26 07:05:00,316,0.0,0.0
2023-07-26 07:05:00,317,0.0,0.0
2023-07-26 07:05:00,318,0.0,0.0
2023-07-26 07:05:00,319,0.0,0.0
2023-07-26 07:05:00,320,0.0,0.0
2023-07-26 07:05:00,321,153.5,122.0
2023-07-26 07:05:00,322,0.0,0.0
2023-07-26 07:05:00,323,164.5,122.0
2023-07-26 07:05:00,324,164.5,122.0
2023-07-26 07:05:00,325,176.0,136.0
2023-07-26 07:05:00,326,138.616959,135.0
2023-07-26 07:05:00,327,138.454819,135.0
2023-07-26 07:05:00,328,0.0,0.0
2023-07-26 07:05:00,329,0.0,0.0
2023-07-26 07:05:00,330,0.0,0.0
2023-07-26 07:05:00,331,782.77002,644.669189
2023-07-26 07:05:00,332,0.0,0.0
2023-07-26 07:05:00,333,0.0,0.0
2023-07-26 07:05:00,334,0.0,0.0
2023-07-26 07:05:00,335,0.0,0.0
2023-07-26 07:05:00,336,0.0,0.0
2023-07-26 07:05:00,337,0.0,0.0
2023-07-26 07:05:00,338,0.0,0.0
2023-07-26 07:05:00,339,0.0,0.0
2023-07-26 07:05:00,340,818.0,676.460693
2023-07-26 07:05:00,341,817.0,678.659424
2023-07-26 07:05:00,342,166.0,135.0
2023-07-26 07:05:00,343,0.0,0.0
2023-07-26 07:05:00,344,0.0,0.0
2023-07-26 07:05:00,345,0.0,0.0
2023-07-26 07:05:00,346,94.277008,80.0
2023-07-26 07:05:00,347,0.0,0.0
2023-07-26 07:05:00,348,0.0,0.0
2023-07-26 07:05:00,349,0.0,0.0
2023-07-26 07:05:00,350,0.0,0.0
2023-07-26 07:05:00,351,0.0,0.0
2023-07-26 07:05:00,352,0.0,0.0
2023-07-26 07:05:00,353,0.0,0.0
2023-07-26 07:05:00,354,0.0,0.0
2023-07-26 07:05:00,355,0.0,0.0
2023-07-26 07:05:00,356,0.0,0.0
2023-07-26 07:05:00,357,0.0,0.0
2023-07-26 07:05:00,358,0.0,0.0
2023-07-26 07:05:00,359,0.0,0.0
2023-07-26 07:05:00,360,0.0,0.0
2023-07-26 07:05:00,361,0.0,0.0
2023-07-26 07:05:00,362,0.0,0.0
2023-07-26 07:05:00,363,0.0,0.0
2023-07-26 07:05:00,364,0.0,0.0
2023-07-26 07:05:00,365,703.033264,703.033264
2023-07-26 07:05:00,366,378.487396,355.0
2023-07-26 07:05:00,367,379.159668,355.0
2023-07-26 07:05:00,368,0.0,0.0
2023-07-26 07:05:00,369,0.0,0.0
2023-07-26 07:05:00,370,0.0,0.0
2023-07-26 07:05:00,371,0.0,0.0
2023-07-26 07:05:00,372,0.0,0.0
2023-07-26 07:05:00,373,0.0,0.0
2023-07-26 07:05:00,374,0.0,0.0
2023-07-26 07:05:00,375,0.0,0.0
2023-07-26 07:05:00,376,0.0,0.0
2023-07-26 07:05:00,377,0.0,0.0
2023-07-26 07:05:00,378,0.0,0.0
2023-07-26 07:05:00,379,0.0,0.0
2023-07-26 07:05:00,380,0.0,0.0
2023-07-26 07:05:00,381,0.0,0.0
2023-07-26 07:05:00,382,0.0,0.0
2023-07-26 07:05:00,383,0.0,0.0
2023-07-26 07:05:00,384,0.0,0.0
2023-07-26 07:05:00,385,0.0,0.0
2023-07-26 07:05:00,386,0.0,0.0
2023-07-26 07:05:00,387,0.0,0.0
2023-07-26 07:05:00,388,272.0,181.350159
2023-07-26 07:05:00,389,272.0,180.785583
2023-07-26 07:05:00,390,275.0,202.0
2023-07-26 07:05:00,419,287.0,190.002136
2023-07-26 07:05:00,420,287.0,190.002136
2023-07-26 07:05:00,421,270.0,190.002136
2023-07-26 07:05:00,422,253.0,180.0
2023-07-26 07:05:00,423,253.0,180.0
2023-07-26 07:05:00,432,296.0,216.0
2023-07-26 07:05:00,433,372.573761,254.0
2023-07-26 07:05:00,434,272.0,180.013397
2023-07-26 07:05:00,435,272.0,180.013397
2023-07-26 07:05:00,436,274.5,180.013397
2023-07-26 07:05:00,437,274.5,180.013397
2023-07-26 07:05:00,438,275.0,208.0
2023-07-26 07:05:00,439,278.0,208.0
2023-07-26 07:05:00,440,157.5,119.314011
2023-07-26 07:05:00,441,157.5,122.985764
2023-07-26 07:05:00,442,170.0,121.149887
2023-07-26 07:05:00,443,0.0,0.0
2023-07-26 07:05:00,444,0.0,0.0
2023-07-26 07:05:00,450,219.0,130.429993
2023-07-26 07:05:00,451,131.0,85.0
2023-07-26 07:05:00,452,239.0,130.124817
2023-07-26 07:05:00,453,131.0,85.0
2023-07-26 07:05:00,459,0.0,0.0
2023-07-26 07:05:00,467,0.0,0.0
2023-07-26 07:05:00,468,0.0,0.0
2023-07-26 07:05:00,469,0.859685,0.0
2023-07-26 07:05:00,471,4.968302,0.0
2023-07-26 07:05:00,472,221.0,180.0
2023-07-26 07:05:00,473,126.0,90.0
2023-07-26 07:05:00,474,223.0,180.0
2023-07-26 07:05:00,475,126.0,90.0
2023-07-26 07:05:00,477,247.0,164.0
2023-07-26 07:05:00,478,247.0,164.0
2023-07-26 07:05:00,479,253.0,163.986282
2023-07-26 07:05:00,480,244.5,164.0
2023-07-26 07:05:00,481,244.5,164.0
2023-07-26 07:05:00,482,253.0,152.0
2023-07-26 07:05:00,485,0.0,0.0
2023-07-26 07:05:00,486,0.0,0.0
2023-07-26 07:05:00,487,0.0,0.0
2023-07-26 07:05:00,488,0.0,0.0
2023-07-26 07:05:00,489,999.0,795.0
2023-07-26 07:05:00,490,1000.0,795.0
2023-07-26 07:05:00,491,969.0,791.0
2023-07-26 07:05:00,492,968.0,786.0
2023-07-26 07:05:00,493,994.0,795.0
2023-07-26 07:05:00,494,993.0,795.0
2023-07-26 07:05:00,495,0.0,0.0
2023-07-26 07:05:00,496,300.0,200.0
2023-07-26 07:05:00,497,0.0,0.0
2023-07-26 07:05:00,498,0.0,0.0
2023-07-26 07:05:00,499,54.352215,0.0
2023-07-26 07:05:00,501,285.5,158.003479
2023-07-26 07:05:00,502,158.0,158.0
2023-07-26 07:05:00,503,290.0,200.0
2023-07-26 07:05:00,507,135.0,59.001785
2023-07-26 07:05:00,508,139.199997,106.0
2023-07-26 07:05:00,511,0.0,0.0
2023-07-26 07:05:00,512,0.0,0.0
2023-07-26 07:05:00,513,324.0,150.0
2023-07-26 07:05:00,514,139.0,120.0
2023-07-26 07:05:00,516,850.012939,749.988525
2023-07-26 07:05:00,521,939.0,774.44342
2023-07-26 07:05:00,522,939.0,759.199768
2023-07-26 07:05:00,523,0.0,0.0
2023-07-26 07:05:00,524,0.0,0.0
2023-07-26 07:05:00,525,0.0,0.0
2023-07-26 07:05:00,526,234.835388,131.0
2023-07-26 07:05:00,527,1357.0,1058.099976
2023-07-26 07:05:00,528,131.0,131.0
2023-07-26 07:05:00,529,707.269226,577.0
2023-07-26 07:05:00,530,716.826904,577.0
2023-07-26 07:05:00,533,0.0,0.0
2023-07-26 07:05:00,534,0.0,0.0
2023-07-26 07:05:00,535,0.0,0.0
2023-07-26 07:05:00,536,0.0,0.0
2023-07-26 07:05:00,537,0.0,0.0
2023-07-26 07:05:00,538,0.0,0.0
2023-07-26 07:05:00,539,333.0,168.0
2023-07-26 07:05:00,540,165.0,84.0
2023-07-26 07:05:00,541,0.0,0.0
2023-07-26 07:05:00,542,0.0,0.0
2023-07-26 07:05:00,544,1012.0,795.0
2023-07-26 07:05:00,545,1012.0,795.0
2023-07-26 07:05:00,546,355.0,186.0
2023-07-26 07:05:00,547,355.0,186.0
2023-07-26 07:05:00,548,326.0,254.0
2023-07-26 07:05:00,549,235.001648,87.0
2023-07-26 07:05:00,550,126.0,43.5
2023-07-26 07:05:00,552,0.0,0.0
2023-07-26 07:05:00,553,0.0,0.0
2023-07-26 07:10:00,1,50.0,40.000244
2023-07-26 07:10:00,2,50.0,40.000244
2023-07-26 07:10:00,3,0.0,0.0
2023-07-26 07:10:00,4,364.991486,364.991486
2023-07-26 07:10:00,5,396.303436,364.991486
2023-07-26 07:10:00,6,0.0,0.0
2023-07-26 07:10:00,7,389.690735,364.991486
2023-07-26 07:10:00,8,0.0,0.0
2023-07-26 07:10:00,9,433.902924,364.917023
2023-07-26 07:10:00,10,440.727448,364.371613
2023-07-26 07:10:00,11,0.0,0.0
2023-07-26 07:10:00,12,350.0,200.0
2023-07-26 07:10:00,15,439.078766,395.030029
2023-07-26 07:10:00,16,439.879242,395.876953
2023-07-26 07:10:00,17,417.809265,379.79483
2023-07-26 07:10:00,18,380.018097,380.018097
2023-07-26 07:10:00,27,615.0,615.0
2023-07-26 07:10:00,28,612.0,612.0
2023-07-26 07:10:00,29,612.0,612.0
2023-07-26 07:10:00,33,0.0,0.0
2023-07-26 07:10:00,36,1000.0,795.0
2023-07-26 07:10:00,37,992.0,795.0
2023-07-26 07:10:00,43,359.0,267.0
2023-07-26 07:10:00,46,470.948242,445.009064
2023-07-26 07:10:00,47,428.299713,400.003815
2023-07-26 07:10:00,48,440.895905,341.895905
2023-07-26 07:10:00,49,461.495483,410.095978
2023-07-26 07:10:00,50,463.0,433.74054
2023-07-26 07:10:00,51,463.0,413.873413
2023-07-26 07:10:00,52,0.0,0.0
2023-07-26 07:10:00,53,0.0,0.0
2023-07-26 07:10:00,54,0.0,0.0
2023-07-26 07:10:00,55,0.0,0.0
2023-07-26 07:10:00,56,0.0,0.0
2023-07-26 07:10:00,57,0.0,0.0
2023-07-26 07:10:00,58,0.0,0.0
2023-07-26 07:10:00,59,0.0,0.0
2023-07-26 07:10:00,60,0.0,0.0
2023-07-26 07:10:00,61,438.50235,426.991791
2023-07-26 07:10:00,62,379.879211,379.879211
2023-07-26 07:10:00,63,0.0,0.0
2023-07-26 07:10:00,64,344.850006,280.014557
2023-07-26 07:10:00,65,338.558624,293.974884
2023-07-26 07:10:00,66,342.823639,298.611847
2023-07-26 07:10:00,67,346.302002,315.200592
2023-07-26 07:10:00,68,346.302002,303.992584
2023-07-26 07:10:00,69,712.901978,670.163574
2023-07-26 07:10:00,70,711.447083,670.907471
2023-07-26 07:10:00,71,43.5,25.002136
2023-07-26 07:10:00,72,43.5,25.002136
2023-07-26 07:10:00,73,0.0,0.0
2023-07-26 07:10:00,74,0.0,0.0
2023-07-26 07:10:00,75,0.0,0.0
2023-07-26 07:10:00,76,0.0,0.0
2023-07-26 07:10:00,77,0.0,0.0
2023-07-26 07:10:00,78,0.0,0.0
2023-07-26 07:10:00,79,0.0,0.0
2023-07-26 07:10:00,80,0.0,0.0
2023-07-26 07:10:00,83,364.040009,330.377655
2023-07-26 07:10:00,84,367.079987,329.509247
2023-07-26 07:10:00,85,363.279999,320.0
2023-07-26 07:10:00,86,362.519989,320.0
2023-07-26 07:10:00,87,363.279999,329.583588
2023-07-26 07:10:00,88,363.279999,329.757294
2023-07-26 07:10:00,89,364.799988,330.003937
2023-07-26 07:10:00,90,362.519989,330.003937
2023-07-26 07:10:00,91,841.34668,750.0
2023-07-26 07:10:00,92,891.302856,746.845947
2023-07-26 07:10:00,95,0.0,0.0
2023-07-26 07:10:00,96,0.0,0.0
2023-07-26 07:10:00,97,0.0,0.0
2023-07-26 07:10:00,98,0.0,0.0
2023-07-26 07:10:00,99,348.491272,249.0
2023-07-26 07:10:00,100,0.0,0.0
2023-07-26 07:10:00,101,0.0,0.0
2023-07-26 07:10:00,102,0.0,0.0
2023-07-26 07:10:00,103,0.0,0.0
2023-07-26 07:10:00,104,0.0,0.0
2023-07-26 07:10:00,105,0.0,0.0
2023-07-26 07:10:00,106,0.0,0.0
2023-07-26 07:10:00,107,0.0,0.0
2023-07-26 07:10:00,108,0.0,0.0
2023-07-26 07:10:00,112,0.0,0.0
2023-07-26 07:10:00,113,37.0,30.0
2023-07-26 07:10:00,114,10.0,9.0
2023-07-26 07:10:00,115,921.0,908.706848
2023-07-26 07:10:00,116,917.99292,888.724609
2023-07-26 07:10:00,117,0.0,0.0
2023-07-26 07:10:00,118,0.0,0.0
2023-07-26 07:10:00,119,0.0,0.0
2023-07-26 07:10:00,120,0.0,0.0
2023-07-26 07:10:00,126,11.0,8.0
2023-07-26 07:10:00,127,11.0,8.0
2023-07-26 07:10:00,128,995.0,750.0
2023-07-26 07:10:00,129,992.0,750.0
2023-07-26 07:10:00,130,0.0,0.0
2023-07-26 07:10:00,131,986.0,718.0
2023-07-26 07:10:00,132,943.0,758.0
2023-07-26 07:10:00,133,0.0,0.0
2023-07-26 07:10:00,134,281.680786,271.680786
2023-07-26 07:10:00,135,291.0,232.684723
2023-07-26 07:10:00,136,0.0,0.0
2023-07-26 07:10:00,137,0.0,0.0
2023-07-26 07:10:00,138,0.0,0.0
2023-07-26 07:10:00,139,285.5,198.0
2023-07-26 07:10:00,140,0.0,0.0
2023-07-26 07:10:00,141,136.0,94.0
2023-07-26 07:10:00,142,168.5,88.0
2023-07-26 07:10:00,143,168.5,89.143059
2023-07-26 07:10:00,144,177.0,104.0
2023-07-26 07:10:00,145,40.530445,0.0
2023-07-26 07:10:00,146,0.0,0.0
2023-07-26 07:10:00,147,0.0,0.0
2023-07-26 07:10:00,150,0.0,0.0
2023-07-26 07:10:00,151,0.0,0.0
2023-07-26 07:10:00,152,0.0,0.0
2023-07-26 07:10:00,153,0.0,0.0
2023-07-26 07:10:00,154,240.0,134.0
2023-07-26 07:10:00,155,0.0,0.0
2023-07-26 07:10:00,156,396.0,350.0
2023-07-26 07:10:00,158,0.0,0.0
2023-07-26 07:10:00,159,1011.0,795.0
2023-07-26 07:10:00,160,0.0,0.0
2023-07-26 07:10:00,161,0.0,0.0
2023-07-26 07:10:00,162,0.0,0.0
2023-07-26 07:10:00,166,0.0,0.0
2023-07-26 07:10:00,167,0.0,0.0
2023-07-26 07:10:00,168,0.0,0.0
2023-07-26 07:10:00,169,0.0,0.0
2023-07-26 07:10:00,170,0.0,0.0
2023-07-26 07:10:00,171,0.0,0.0
2023-07-26 07:10:00,172,0.0,0.0
2023-07-26 07:10:00,173,0.0,0.0
2023-07-26 07:10:00,174,0.0,0.0
2023-07-26 07:10:00,175,0.0,0.0
2023-07-26 07:10:00,176,287.0,152.0
2023-07-26 07:10:00,177,148.0,107.0
2023-07-26 07:10:00,178,0.0,0.0
2023-07-26 07:10:00,179,0.0,0.0
2023-07-26 07:10:00,180,0.0,0.0
2023-07-26 07:10:00,181,0.0,0.0
2023-07-26 07:10:00,182,0.0,0.0
2023-07-26 07:10:00,183,0.0,0.0
2023-07-26 07:10:00,184,0.0,0.0
2023-07-26 07:10:00,185,0.0,0.0
2023-07-26 07:10:00,186,0.0,0.0
2023-07-26 07:10:00,187,21.460184,0.0
2023-07-26 07:10:00,188,20.308544,0.0
2023-07-26 07:10:00,189,0.0,0.0
2023-07-26 07:10:00,190,1000.0,795.0
2023-07-26 07:10:00,191,1002.0,795.0
2023-07-26 07:10:00,193,11.730191,10.0
2023-07-26 07:10:00,194,11.730191,10.0
2023-07-26 07:10:00,195,23.993576,10.0
2023-07-26 07:10:00,196,0.0,0.0
2023-07-26 07:10:00,197,0.0,0.0
2023-07-26 07:10:00,198,200.0,120.0
2023-07-26 07:10:00,200,0.0,0.0
2023-07-26 07:10:00,207,0.0,0.0
2023-07-26 07:10:00,208,0.0,0.0
2023-07-26 07:10:00,209,0.0,0.0
2023-07-26 07:10:00,210,0.0,0.0
2023-07-26 07:10:00,211,0.0,0.0
2023-07-26 07:10:00,212,0.0,0.0
2023-07-26 07:10:00,213,0.0,0.0
2023-07-26 07:10:00,214,0.0,0.0
2023-07-26 07:10:00,215,0.0,0.0
2023-07-26 07:10:00,216,0.0,0.0
2023-07-26 07:10:00,217,21.25,20.99826
2023-07-26 07:10:00,218,21.25,20.99826
2023-07-26 07:10:00,219,21.25,20.99826
2023-07-26 07:10:00,220,21.25,20.99826
2023-07-26 07:10:00,231,0.0,0.0
2023-07-26 07:10:00,232,0.0,0.0
2023-07-26 07:10:00,233,0.0,0.0
2023-07-26 07:10:00,234,0.0,0.0
2023-07-26 07:10:00,237,0.0,0.0
2023-07-26 07:10:00,238,0.0,0.0
2023-07-26 07:10:00,240,278.0,200.0
2023-07-26 07:10:00,241,141.0,100.0
2023-07-26 07:10:00,242,0.0,0.0
2023-07-26 07:10:00,243,0.0,0.0
2023-07-26 07:10:00,244,0.0,0.0
2023-07-26 07:10:00,247,5.110703,0.0
2023-07-26 07:10:00,248,0.0,0.0
2023-07-26 07:10:00,249,158.0,99.645386
2023-07-26 07:10:00,250,158.0,99.46228
2023-07-26 07:10:00,251,158.0,99.645386
2023-07-26 07:10:00,252,255.0,195.0
2023-07-26 07:10:00,253,0.0,0.0
2023-07-26 07:10:00,254,0.0,0.0
2023-07-26 07:10:00,255,245.0,167.0
2023-07-26 07:10:00,256,245.0,167.0
2023-07-26 07:10:00,257,265.0,216.0
2023-07-26 07:10:00,258,247.0,162.007477
2023-07-26 07:10:00,259,247.0,162.007477
2023-07-26 07:10:00,260,246.0,208.0
2023-07-26 07:10:00,264,10.000229,5.000229
2023-07-26 07:10:00,265,10.000229,5.000229
2023-07-26 07:10:00,266,300.0,230.0
2023-07-26 07:10:00,267,0.0,0.0
2023-07-26 07:10:00,268,232.5,131.0
2023-07-26 07:10:00,269,232.5,131.0
2023-07-26 07:10:00,270,240.0,131.0
2023-07-26 07:10:00,271,0.0,0.0
2023-07-26 07:10:00,272,0.0,0.0
2023-07-26 07:10:00,273,0.0,0.0
2023-07-26 07:10:00,274,0.0,0.0
2023-07-26 07:10:00,275,0.0,0.0
2023-07-26 07:10:00,276,0.0,0.0
2023-07-26 07:10:00,277,155.0,100.0
2023-07-26 07:10:00,278,67.0,50.0
2023-07-26 07:10:00,279,0.0,0.0
2023-07-26 07:10:00,280,0.0,0.0
2023-07-26 07:10:00,281,0.0,0.0
2023-07-26 07:10:00,282,0.0,0.0
2023-07-26 07:10:00,283,0.0,0.0
2023-07-26 07:10:00,284,0.0,0.0
2023-07-26 07:10:00,285,0.0,0.0
2023-07-26 07:10:00,286,0.0,0.0
2023-07-26 07:10:00,287,0.0,0.0
2023-07-26 07:10:00,288,0.0,0.0
2023-07-26 07:10:00,289,0.0,0.0
2023-07-26 07:10:00,290,0.0,0.0
2023-07-26 07:10:00,291,0.0,0.0
2023-07-26 07:10:00,292,0.0,0.0
2023-07-26 07:10:00,293,0.0,0.0
2023-07-26 07:10:00,294,0.0,0.0
2023-07-26 07:10:00,299,174.5,123.99823
2023-07-26 07:10:00,300,0.0,0.0
2023-07-26 07:10:00,301,174.0,123.99823
2023-07-26 07:10:00,302,0.0,0.0
2023-07-26 07:10:00,303,103.5,66.0
2023-07-26 07:10:00,304,102.0,66.0
2023-07-26 07:10:00,305,339.602264,215.001404
2023-07-26 07:10:00,306,351.0,286.0
2023-07-26 07:10:00,307,319.885559,200.004578
2023-07-26 07:10:00,308,151.0,119.995728
2023-07-26 07:10:00,309,151.0,119.995728
2023-07-26 07:10:00,310,167.0,122.0
2023-07-26 07:10:00,311,0.0,0.0
2023-07-26 07:10:00,312,0.0,0.0
2023-07-26 07:10:00,313,0.0,0.0
2023-07-26 07:10:00,314,0.0,0.0
2023-07-26 07:10:00,315,0.0,0.0
2023-07-26 07:10:00,316,0.0,0.0
2023-07-26 07:10:00,317,0.0,0.0
2023-07-26 07:10:00,318,0.0,0.0
2023-07-26 07:10:00,319,0.0,0.0
2023-07-26 07:10:00,320,0.0,0.0
2023-07-26 07:10:00,321,153.5,122.0
2023-07-26 07:10:00,322,0.0,0.0
2023-07-26 07:10:00,323,164.5,122.0
2023-07-26 07:10:00,324,164.5,122.0
2023-07-26 07:10:00,325,176.0,136.0
2023-07-26 07:10:00,326,138.883987,135.0
2023-07-26 07:10:00,327,136.509262,135.0
2023-07-26 07:10:00,328,0.0,0.0
2023-07-26 07:10:00,329,0.0,0.0
2023-07-26 07:10:00,330,0.0,0.0
2023-07-26 07:10:00,331,786.866272,644.669189
2023-07-26 07:10:00,332,0.0,0.0
2023-07-26 07:10:00,333,0.0,0.0
2023-07-26 07:10:00,334,0.0,0.0
2023-07-26 07:10:00,335,0.0,0.0
2023-07-26 07:10:00,336,0.0,0.0
2023-07-26 07:10:00,337,0.0,0.0
2023-07-26 07:10:00,338,0.0,0.0
2023-07-26 07:10:00,339,0.0,0.0
2023-07-26 07:10:00,340,818.0,674.925781
2023-07-26 07:10:00,341,817.0,677.954224
2023-07-26 07:10:00,342,166.0,135.0
2023-07-26 07:10:00,343,0.0,0.0
2023-07-26 07:10:00,344,0.0,0.0
2023-07-26 07:10:00,345,0.0,0.0
2023-07-26 07:10:00,346,94.671844,80.0
2023-07-26 07:10:00,347,0.0,0.0
2023-07-26 07:10:00,348,0.0,0.0
2023-07-26 07:10:00,349,0.0,0.0
2023-07-26 07:10:00,350,0.0,0.0
2023-07-26 07:10:00,351,0.0,0.0
2023-07-26 07:10:00,352,0.0,0.0
2023-07-26 07:10:00,353,0.0,0.0
2023-07-26 07:10:00,354,0.0,0.0
2023-07-26 07:10:00,355,0.0,0.0
2023-07-26 07:10:00,356,0.0,0.0
2023-07-26 07:10:00,357,0.0,0.0
2023-07-26 07:10:00,358,0.0,0.0
2023-07-26 07:10:00,359,0.0,0.0
2023-07-26 07:10:00,360,0.0,0.0
2023-07-26 07:10:00,361,0.0,0.0
2023-07-26 07:10:00,362,0.0,0.0
2023-07-26 07:10:00,363,0.0,0.0
2023-07-26 07:10:00,364,0.0,0.0
2023-07-26 07:10:00,365,703.033264,703.033264
2023-07-26 07:10:00,366,378.487396,355.0
2023-07-26 07:10:00,367,379.159668,355.0
2023-07-26 07:10:00,368,0.0,0.0
2023-07-26 07:10:00,369,0.0,0.0
2023-07-26 07:10:00,370,0.0,0.0
2023-07-26 07:10:00,371,0.0,0.0
2023-07-26 07:10:00,372,0.0,0.0
2023-07-26 07:10:00,373,0.0,0.0
2023-07-26 07:10:00,374,0.0,0.0
2023-07-26 07:10:00,375,0.0,0.0
2023-07-26 07:10:00,376,0.0,0.0
2023-07-26 07:10:00,377,0.0,0.0
2023-07-26 07:10:00,378,0.0,0.0
2023-07-26 07:10:00,379,0.0,0.0
2023-07-26 07:10:00,380,0.0,0.0
2023-07-26 07:10:00,381,0.0,0.0
2023-07-26 07:10:00,382,0.0,0.0
2023-07-26 07:10:00,383,0.0,0.0
2023-07-26 07:10:00,384,0.0,0.0
2023-07-26 07:10:00,385,0.0,0.0
2023-07-26 07:10:00,386,0.0,0.0
2023-07-26 07:10:00,387,0.0,0.0
2023-07-26 07:10:00,388,272.0,181.319641
2023-07-26 07:10:00,389,272.0,180.83136
2023-07-26 07:10:00,390,275.0,202.0
2023-07-26 07:10:00,419,287.0,190.002136
2023-07-26 07:10:00,420,287.0,190.002136
2023-07-26 07:10:00,421,270.0,190.002136
2023-07-26 07:10:00,422,253.0,180.0
2023-07-26 07:10:00,423,253.0,180.0
2023-07-26 07:10:00,432,296.0,216.0
2023-07-26 07:10:00,433,374.192139,254.0
2023-07-26 07:10:00,434,272.0,260.161652
2023-07-26 07:10:00,435,272.0,262.095978
2023-07-26 07:10:00,436,274.5,180.013397
2023-07-26 07:10:00,437,274.5,180.013397
2023-07-26 07:10:00,438,275.0,208.0
2023-07-26 07:10:00,439,278.0,208.0
2023-07-26 07:10:00,440,157.5,123.56752
2023-07-26 07:10:00,441,157.5,124.053909
2023-07-26 07:10:00,442,170.0,123.810715
2023-07-26 07:10:00,443,0.0,0.0
2023-07-26 07:10:00,444,0.0,0.0
2023-07-26 07:10:00,450,219.0,130.429993
2023-07-26 07:10:00,451,131.0,85.0
2023-07-26 07:10:00,452,239.0,130.124817
2023-07-26 07:10:00,453,131.0,85.0
2023-07-26 07:10:00,459,0.0,0.0
2023-07-26 07:10:00,467,0.0,0.0
2023-07-26 07:10:00,468,0.0,0.0
2023-07-26 07:10:00,469,0.861863,0.0
2023-07-26 07:10:00,471,4.930059,0.0
2023-07-26 07:10:00,472,221.0,202.804749
2023-07-26 07:10:00,473,126.0,115.704292
2023-07-26 07:10:00,474,223.0,196.999863
2023-07-26 07:10:00,475,126.0,105.275131
2023-07-26 07:10:00,477,247.0,164.0
2023-07-26 07:10:00,478,247.0,164.0
2023-07-26 07:10:00,479,253.0,163.986282
2023-07-26 07:10:00,480,244.5,164.0
2023-07-26 07:10:00,481,244.5,164.0
2023-07-26 07:10:00,482,253.0,163.986282
2023-07-26 07:10:00,485,0.0,0.0
2023-07-26 07:10:00,486,0.0,0.0
2023-07-26 07:10:00,487,0.0,0.0
2023-07-26 07:10:00,488,0.0,0.0
2023-07-26 07:10:00,489,999.0,795.0
2023-07-26 07:10:00,490,1000.0,795.0
2023-07-26 07:10:00,491,969.0,791.0
2023-07-26 07:10:00,492,968.0,786.0
2023-07-26 07:10:00,493,994.0,795.0
2023-07-26 07:10:00,494,993.0,795.0
2023-07-26 07:10:00,495,0.0,0.0
2023-07-26 07:10:00,496,300.0,200.0
2023-07-26 07:10:00,497,0.0,0.0
2023-07-26 07:10:00,498,0.0,0.0
2023-07-26 07:10:00,499,53.898621,0.0
2023-07-26 07:10:00,501,285.5,158.003479
2023-07-26 07:10:00,502,158.0,158.0
2023-07-26 07:10:00,503,290.0,200.0
2023-07-26 07:10:00,507,135.0,59.001785
2023-07-26 07:10:00,508,139.199997,106.0
2023-07-26 07:10:00,511,0.0,0.0
2023-07-26 07:10:00,512,0.0,0.0
2023-07-26 07:10:00,513,324.0,150.0
2023-07-26 07:10:00,514,139.0,120.0
2023-07-26 07:10:00,516,850.012939,749.988525
2023-07-26 07:10:00,521,939.0,767.374207
2023-07-26 07:10:00,522,939.0,764.833618
2023-07-26 07:10:00,523,0.0,0.0
2023-07-26 07:10:00,524,0.0,0.0
2023-07-26 07:10:00,525,0.0,0.0
2023-07-26 07:10:00,526,234.057129,131.0
2023-07-26 07:10:00,527,1357.0,1058.099976
2023-07-26 07:10:00,528,131.0,131.0
2023-07-26 07:10:00,529,707.269226,577.0
2023-07-26 07:10:00,530,716.826904,577.0
2023-07-26 07:10:00,533,0.0,0.0
2023-07-26 07:10:00,534,0.0,0.0
2023-07-26 07:10:00,535,0.0,0.0
2023-07-26 07:10:00,536,0.0,0.0
2023-07-26 07:10:00,537,0.0,0.0
2023-07-26 07:10:00,538,0.0,0.0
2023-07-26 07:10:00,539,333.0,168.0
2023-07-26 07:10:00,540,165.0,84.0
2023-07-26 07:10:00,541,0.0,0.0
2023-07-26 07:10:00,542,0.0,0.0
2023-07-26 07:10:00,544,1012.0,795.0
2023-07-26 07:10:00,545,1012.0,795.0
2023-07-26 07:10:00,546,355.0,186.0
2023-07-26 07:10:00,547,355.0,186.0
2023-07-26 07:10:00,548,326.0,254.0
2023-07-26 07:10:00,549,235.001648,87.0
2023-07-26 07:10:00,550,126.0,43.5
2023-07-26 07:10:00,552,0.0,0.0
2023-07-26 07:10:00,553,0.0,0.0
2023-07-26 07:15:00,1,50.0,40.000244
2023-07-26 07:15:00,2,50.0,40.000244
2023-07-26 07:15:00,3,0.0,0.0
2023-07-26 07:15:00,4,417.307434,364.991486
2023-07-26 07:15:00,5,415.4935,364.991486
2023-07-26 07:15:00,6,0.0,0.0
2023-07-26 07:15:00,7,407.477448,364.991486
2023-07-26 07:15:00,8,0.0,0.0
2023-07-26 07:15:00,9,431.189911,364.917023
2023-07-26 07:15:00,10,443.206207,364.371613
2023-07-26 07:15:00,11,0.0,0.0
2023-07-26 07:15:00,12,350.0,200.0
2023-07-26 07:15:00,15,459.889801,399.889801
2023-07-26 07:15:00,16,453.892487,395.030029
2023-07-26 07:15:00,17,433.614929,393.614929
2023-07-26 07:15:00,18,416.864288,380.018097
2023-07-26 07:15:00,27,615.0,615.0
2023-07-26 07:15:00,28,612.0,612.0
2023-07-26 07:15:00,29,612.0,612.0
2023-07-26 07:15:00,33,0.0,0.0
2023-07-26 07:15:00,36,1000.0,795.0
2023-07-26 07:15:00,37,992.0,795.0
2023-07-26 07:15:00,43,359.0,267.0
2023-07-26 07:15:00,46,487.200104,445.009064
2023-07-26 07:15:00,47,432.886505,400.003815
2023-07-26 07:15:00,48,442.475769,343.475769
2023-07-26 07:15:00,49,462.763214,410.046295
2023-07-26 07:15:00,50,463.0,405.012726
2023-07-26 07:15:00,51,463.0,405.012726
2023-07-26 07:15:00,52,0.0,0.0
2023-07-26 07:15:00,53,0.0,0.0
2023-07-26 07:15:00,54,0.0,0.0
2023-07-26 07:15:00,55,0.0,0.0
2023-07-26 07:15:00,56,0.0,0.0
2023-07-26 07:15:00,57,0.0,0.0
2023-07-26 07:15:00,58,0.0,0.0
2023-07-26 07:15:00,59,0.0,0.0
2023-07-26 07:15:00,60,0.0,0.0
2023-07-26 07:15:00,61,442.111145,342.111145
2023-07-26 07:15:00,62,461.0,389.378326
2023-07-26 07:15:00,63,0.0,0.0
2023-07-26 07:15:00,64,344.850006,280.014557
2023-07-26 07:15:00,65,338.558624,293.974884
2023-07-26 07:15:00,66,342.823639,298.611847
2023-07-26 07:15:00,67,346.302002,315.200592
2023-07-26 07:15:00,68,346.302002,303.992584
2023-07-26 07:15:00,69,712.901978,670.049072
2023-07-26 07:15:00,70,711.447083,670.621338
2023-07-26 07:15:00,71,43.5,25.002136
2023-07-26 07:15:00,72,43.5,25.002136
2023-07-26 07:15:00,73,0.0,0.0
2023-07-26 07:15:00,74,0.0,0.0
2023-07-26 07:15:00,75,0.0,0.0
2023-07-26 07:15:00,76,0.0,0.0
2023-07-26 07:15:00,77,0.0,0.0
2023-07-26 07:15:00,78,0.0,0.0
2023-07-26 07:15:00,79,0.0,0.0
2023-07-26 07:15:00,80,0.0,0.0
2023-07-26 07:15:00,83,364.040009,330.377655
2023-07-26 07:15:00,84,367.079987,329.509247
2023-07-26 07:15:00,85,363.279999,320.0
2023-07-26 07:15:00,86,362.519989,320.0
2023-07-26 07:15:00,87,363.279999,329.583588
2023-07-26 07:15:00,88,363.279999,329.732513
2023-07-26 07:15:00,89,364.799988,330.003937
2023-07-26 07:15:00,90,362.519989,330.003937
2023-07-26 07:15:00,91,841.34668,750.0
2023-07-26 07:15:00,92,891.302856,746.845947
2023-07-26 07:15:00,95,0.0,0.0
2023-07-26 07:15:00,96,0.0,0.0
2023-07-26 07:15:00,97,0.0,0.0
2023-07-26 07:15:00,98,0.0,0.0
2023-07-26 07:15:00,99,348.927124,249.0
2023-07-26 07:15:00,100,0.0,0.0
2023-07-26 07:15:00,101,0.0,0.0
2023-07-26 07:15:00,102,0.0,0.0
2023-07-26 07:15:00,103,0.0,0.0
2023-07-26 07:15:00,104,0.0,0.0
2023-07-26 07:15:00,105,0.0,0.0
2023-07-26 07:15:00,106,0.0,0.0
2023-07-26 07:15:00,107,0.0,0.0
2023-07-26 07:15:00,108,0.0,0.0
2023-07-26 07:15:00,112,0.0,0.0
2023-07-26 07:15:00,113,37.0,30.0
2023-07-26 07:15:00,114,10.0,9.0
2023-07-26 07:15:00,115,921.0,761.973877
2023-07-26 07:15:00,116,917.99292,759.227356
2023-07-26 07:15:00,117,0.0,0.0
2023-07-26 07:15:00,118,0.0,0.0
2023-07-26 07:15:00,119,0.0,0.0
2023-07-26 07:15:00,120,0.0,0.0
2023-07-26 07:15:00,126,11.0,8.0
2023-07-26 07:15:00,127,11.0,8.0
2023-07-26 07:15:00,128,995.0,750.0
2023-07-26 07:15:00,129,992.0,750.0
2023-07-26 07:15:00,130,0.0,0.0
2023-07-26 07:15:00,131,986.0,718.0
2023-07-26 07:15:00,132,943.0,758.0
2023-07-26 07:15:00,133,0.0,0.0
2023-07-26 07:15:00,134,281.985657,272.209564
2023-07-26 07:15:00,135,291.0,235.080383
2023-07-26 07:15:00,136,0.0,0.0
2023-07-26 07:15:00,137,0.0,0.0
2023-07-26 07:15:00,138,0.0,0.0
2023-07-26 07:15:00,139,285.5,198.0
2023-07-26 07:15:00,140,0.0,0.0
2023-07-26 07:15:00,141,136.0,94.0
2023-07-26 07:15:00,142,168.5,88.0
2023-07-26 07:15:00,143,168.5,89.143059
2023-07-26 07:15:00,144,177.0,104.0
2023-07-26 07:15:00,145,41.471188,0.0
2023-07-26 07:15:00,146,0.0,0.0
2023-07-26 07:15:00,147,0.0,0.0
2023-07-26 07:15:00,150,0.0,0.0
2023-07-26 07:15:00,151,0.0,0.0
2023-07-26 07:15:00,152,0.0,0.0
2023-07-26 07:15:00,153,0.0,0.0
2023-07-26 07:15:00,154,240.0,134.0
2023-07-26 07:15:00,155,0.0,0.0
2023-07-26 07:15:00,156,396.0,350.0
2023-07-26 07:15:00,158,0.0,0.0
2023-07-26 07:15:00,159,1011.0,795.0
2023-07-26 07:15:00,160,0.0,0.0
2023-07-26 07:15:00,161,0.0,0.0
2023-07-26 07:15:00,162,0.0,0.0
2023-07-26 07:15:00,166,0.0,0.0
2023-07-26 07:15:00,167,0.0,0.0
2023-07-26 07:15:00,168,0.0,0.0
2023-07-26 07:15:00,169,0.0,0.0
2023-07-26 07:15:00,170,0.0,0.0
2023-07-26 07:15:00,171,0.0,0.0
2023-07-26 07:15:00,172,0.0,0.0
2023-07-26 07:15:00,173,0.0,0.0
2023-07-26 07:15:00,174,0.0,0.0
2023-07-26 07:15:00,175,0.0,0.0
2023-07-26 07:15:00,176,287.0,152.0
2023-07-26 07:15:00,177,148.0,107.0
2023-07-26 07:15:00,178,0.0,0.0
2023-07-26 07:15:00,179,0.0,0.0
2023-07-26 07:15:00,180,0.0,0.0
2023-07-26 07:15:00,181,0.0,0.0
2023-07-26 07:15:00,182,0.0,0.0
2023-07-26 07:15:00,183,0.0,0.0
2023-07-26 07:15:00,184,0.0,0.0
2023-07-26 07:15:00,185,0.0,0.0
2023-07-26 07:15:00,186,0.0,0.0
2023-07-26 07:15:00,187,21.627102,0.0
2023-07-26 07:15:00,188,20.620403,0.0
2023-07-26 07:15:00,189,10.061847,0.0
2023-07-26 07:15:00,190,1000.0,795.0
2023-07-26 07:15:00,191,1002.0,795.0
2023-07-26 07:15:00,193,11.730191,10.0
2023-07-26 07:15:00,194,11.730191,10.0
2023-07-26 07:15:00,195,23.993576,10.0
2023-07-26 07:15:00,196,0.0,0.0
2023-07-26 07:15:00,197,0.0,0.0
2023-07-26 07:15:00,198,200.0,120.0
2023-07-26 07:15:00,200,0.0,0.0
2023-07-26 07:15:00,207,0.0,0.0
2023-07-26 07:15:00,208,0.0,0.0
2023-07-26 07:15:00,209,0.0,0.0
2023-07-26 07:15:00,210,0.0,0.0
2023-07-26 07:15:00,211,0.0,0.0
2023-07-26 07:15:00,212,0.0,0.0
2023-07-26 07:15:00,213,0.0,0.0
2023-07-26 07:15:00,214,0.0,0.0
2023-07-26 07:15:00,215,0.0,0.0
2023-07-26 07:15:00,216,0.0,0.0
2023-07-26 07:15:00,217,21.25,20.99826
2023-07-26 07:15:00,218,21.25,20.99826
2023-07-26 07:15:00,219,21.25,20.99826
2023-07-26 07:15:00,220,21.25,20.99826
2023-07-26 07:15:00,231,0.0,0.0
2023-07-26 07:15:00,232,0.0,0.0
2023-07-26 07:15:00,233,0.0,0.0
2023-07-26 07:15:00,234,0.0,0.0
2023-07-26 07:15:00,237,0.0,0.0
2023-07-26 07:15:00,238,0.0,0.0
2023-07-26 07:15:00,240,278.0,200.0
2023-07-26 07:15:00,241,141.0,100.0
2023-07-26 07:15:00,242,0.0,0.0
2023-07-26 07:15:00,243,0.0,0.0
2023-07-26 07:15:00,244,0.0,0.0
2023-07-26 07:15:00,247,73.0,53.0
2023-07-26 07:15:00,248,0.0,0.0
2023-07-26 07:15:00,249,158.0,99.645386
2023-07-26 07:15:00,250,158.0,99.46228
2023-07-26 07:15:00,251,158.0,99.645386
2023-07-26 07:15:00,252,255.0,195.0
2023-07-26 07:15:00,253,0.0,0.0
2023-07-26 07:15:00,254,0.0,0.0
2023-07-26 07:15:00,255,245.0,167.0
2023-07-26 07:15:00,256,245.0,167.0
2023-07-26 07:15:00,257,265.0,216.0
2023-07-26 07:15:00,258,247.0,162.007477
2023-07-26 07:15:00,259,247.0,162.007477
2023-07-26 07:15:00,260,246.0,208.0
2023-07-26 07:15:00,264,10.000229,5.000229
2023-07-26 07:15:00,265,10.000229,5.000229
2023-07-26 07:15:00,266,300.0,230.0
2023-07-26 07:15:00,267,0.0,0.0
2023-07-26 07:15:00,268,232.5,131.0
2023-07-26 07:15:00,269,232.5,131.0
2023-07-26 07:15:00,270,240.0,131.0
2023-07-26 07:15:00,271,0.0,0.0
2023-07-26 07:15:00,272,0.0,0.0
2023-07-26 07:15:00,273,0.0,0.0
2023-07-26 07:15:00,274,0.0,0.0
2023-07-26 07:15:00,275,0.0,0.0
2023-07-26 07:15:00,276,0.0,0.0
2023-07-26 07:15:00,277,155.0,100.0
2023-07-26 07:15:00,278,67.0,50.0
2023-07-26 07:15:00,279,0.0,0.0
2023-07-26 07:15:00,280,0.0,0.0
2023-07-26 07:15:00,281,0.0,0.0
2023-07-26 07:15:00,282,0.0,0.0
2023-07-26 07:15:00,283,0.0,0.0
2023-07-26 07:15:00,284,0.0,0.0
2023-07-26 07:15:00,285,0.0,0.0
2023-07-26 07:15:00,286,0.0,0.0
2023-07-26 07:15:00,287,12.166339,0.0
2023-07-26 07:15:00,288,0.0,0.0
2023-07-26 07:15:00,289,0.0,0.0
2023-07-26 07:15:00,290,0.0,0.0
2023-07-26 07:15:00,291,0.0,0.0
2023-07-26 07:15:00,292,0.0,0.0
2023-07-26 07:15:00,293,0.0,0.0
2023-07-26 07:15:00,294,0.0,0.0
2023-07-26 07:15:00,299,174.5,123.99823
2023-07-26 07:15:00,300,0.0,0.0
2023-07-26 07:15:00,301,174.0,123.99823
2023-07-26 07:15:00,302,0.0,0.0
2023-07-26 07:15:00,303,103.5,66.0
2023-07-26 07:15:00,304,102.0,66.0
2023-07-26 07:15:00,305,336.349457,215.001404
2023-07-26 07:15:00,306,351.0,286.0
2023-07-26 07:15:00,307,317.318024,200.004578
2023-07-26 07:15:00,308,151.0,119.995728
2023-07-26 07:15:00,309,151.0,119.995728
2023-07-26 07:15:00,310,167.0,122.0
2023-07-26 07:15:00,311,0.0,0.0
2023-07-26 07:15:00,312,0.0,0.0
2023-07-26 07:15:00,313,0.0,0.0
2023-07-26 07:15:00,314,0.0,0.0
2023-07-26 07:15:00,315,0.0,0.0
2023-07-26 07:15:00,316,0.0,0.0
2023-07-26 07:15:00,317,0.0,0.0
2023-07-26 07:15:00,318,0.0,0.0
2023-07-26 07:15:00,319,0.0,0.0
2023-07-26 07:15:00,320,0.0,0.0
2023-07-26 07:15:00,321,153.5,122.0
2023-07-26 07:15:00,322,0.0,0.0
2023-07-26 07:15:00,323,164.5,122.0
2023-07-26 07:15:00,324,164.5,122.0
2023-07-26 07:15:00,325,176.0,136.0
2023-07-26 07:15:00,326,137.329453,135.0
2023-07-26 07:15:00,327,137.215012,135.0
2023-07-26 07:15:00,328,0.0,0.0
2023-07-26 07:15:00,329,0.0,0.0
2023-07-26 07:15:00,330,0.0,0.0
2023-07-26 07:15:00,331,798.612854,644.669189
2023-07-26 07:15:00,332,0.0,0.0
2023-07-26 07:15:00,333,0.0,0.0
2023-07-26 07:15:00,334,0.0,0.0
2023-07-26 07:15:00,335,0.0,0.0
2023-07-26 07:15:00,336,0.0,0.0
2023-07-26 07:15:00,337,0.0,0.0
2023-07-26 07:15:00,338,0.0,0.0
2023-07-26 07:15:00,339,0.0,0.0
2023-07-26 07:15:00,340,818.0,674.220459
2023-07-26 07:15:00,341,817.0,676.460693
2023-07-26 07:15:00,342,166.0,135.0
2023-07-26 07:15:00,343,0.0,0.0
2023-07-26 07:15:00,344,0.0,0.0
2023-07-26 07:15:00,345,0.0,0.0
2023-07-26 07:15:00,346,95.541626,80.0
2023-07-26 07:15:00,347,0.0,0.0
2023-07-26 07:15:00,348,0.0,0.0
2023-07-26 07:15:00,349,0.0,0.0
2023-07-26 07:15:00,350,0.0,0.0
2023-07-26 07:15:00,351,0.0,0.0
2023-07-26 07:15:00,352,0.0,0.0
2023-07-26 07:15:00,353,0.0,0.0
2023-07-26 07:15:00,354,0.0,0.0
2023-07-26 07:15:00,355,0.0,0.0
2023-07-26 07:15:00,356,0.0,0.0
2023-07-26 07:15:00,357,0.0,0.0
2023-07-26 07:15:00,358,0.0,0.0
2023-07-26 07:15:00,359,0.0,0.0
2023-07-26 07:15:00,360,0.0,0.0
2023-07-26 07:15:00,361,0.0,0.0
2023-07-26 07:15:00,362,0.0,0.0
2023-07-26 07:15:00,363,0.0,0.0
2023-07-26 07:15:00,364,0.0,0.0
2023-07-26 07:15:00,365,703.033264,703.033264
2023-07-26 07:15:00,366,378.487396,355.0
2023-07-26 07:15:00,367,379.159668,355.0
2023-07-26 07:15:00,368,0.0,0.0
2023-07-26 07:15:00,369,0.0,0.0
2023-07-26 07:15:00,370,0.0,0.0
2023-07-26 07:15:00,371,0.0,0.0
2023-07-26 07:15:00,372,0.0,0.0
2023-07-26 07:15:00,373,0.0,0.0
2023-07-26 07:15:00,374,0.0,0.0
2023-07-26 07:15:00,375,0.0,0.0
2023-07-26 07:15:00,376,0.0,0.0
2023-07-26 07:15:00,377,0.0,0.0
2023-07-26 07:15:00,378,0.0,0.0
2023-07-26 07:15:00,379,0.0,0.0
2023-07-26 07:15:00,380,0.0,0.0
2023-07-26 07:15:00,381,0.0,0.0
2023-07-26 07:15:00,382,0.0,0.0
2023-07-26 07:15:00,383,0.0,0.0
2023-07-26 07:15:00,384,0.0,0.0
2023-07-26 07:15:00,385,0.0,0.0
2023-07-26 07:15:00,386,0.0,0.0
2023-07-26 07:15:00,387,0.0,0.0
2023-07-26 07:15:00,388,272.0,181.350159
2023-07-26 07:15:00,389,272.0,180.785583
2023-07-26 07:15:00,390,275.0,202.0
2023-07-26 07:15:00,419,287.0,190.002136
2023-07-26 07:15:00,420,287.0,190.002136
2023-07-26 07:15:00,421,270.0,190.002136
2023-07-26 07:15:00,422,253.0,180.0
2023-07-26 07:15:00,423,253.0,180.0
2023-07-26 07:15:00,432,296.0,216.0
2023-07-26 07:15:00,433,375.006226,254.0
2023-07-26 07:15:00,434,272.0,180.013397
2023-07-26 07:15:00,435,272.0,180.013397
2023-07-26 07:15:00,436,274.5,180.013397
2023-07-26 07:15:00,437,274.5,180.013397
2023-07-26 07:15:00,438,275.0,208.0
2023-07-26 07:15:00,439,278.0,208.0
2023-07-26 07:15:00,440,157.5,128.202499
2023-07-26 07:15:00,441,157.5,121.230942
2023-07-26 07:15:00,442,170.0,124.716721
2023-07-26 07:15:00,443,0.0,0.0
2023-07-26 07:15:00,444,0.0,0.0
2023-07-26 07:15:00,450,219.0,130.429993
2023-07-26 07:15:00,451,131.0,85.0
2023-07-26 07:15:00,452,239.0,130.124817
2023-07-26 07:15:00,453,131.0,85.0
2023-07-26 07:15:00,459,0.0,0.0
2023-07-26 07:15:00,467,0.0,0.0
2023-07-26 07:15:00,468,0.0,0.0
2023-07-26 07:15:00,469,0.86626,0.0
2023-07-26 07:15:00,471,5.070924,0.0
2023-07-26 07:15:00,472,221.0,180.0
2023-07-26 07:15:00,473,126.0,90.0
2023-07-26 07:15:00,474,223.0,180.0
2023-07-26 07:15:00,475,126.0,90.0
2023-07-26 07:15:00,477,247.0,164.0
2023-07-26 07:15:00,478,247.0,164.0
2023-07-26 07:15:00,479,253.0,163.986282
2023-07-26 07:15:00,480,244.5,164.0
2023-07-26 07:15:00,481,244.5,164.0
2023-07-26 07:15:00,482,253.0,163.986282
2023-07-26 07:15:00,485,0.0,0.0
2023-07-26 07:15:00,486,0.0,0.0
2023-07-26 07:15:00,487,0.0,0.0
2023-07-26 07:15:00,488,0.0,0.0
2023-07-26 07:15:00,489,999.0,795.0
2023-07-26 07:15:00,490,1000.0,795.0
2023-07-26 07:15:00,491,969.0,791.0
2023-07-26 07:15:00,492,968.0,786.0
2023-07-26 07:15:00,493,994.0,795.0
2023-07-26 07:15:00,494,993.0,795.0
2023-07-26 07:15:00,495,0.0,0.0
2023-07-26 07:15:00,496,300.0,200.0
2023-07-26 07:15:00,497,0.0,0.0
2023-07-26 07:15:00,498,0.0,0.0
2023-07-26 07:15:00,499,57.819164,0.0
2023-07-26 07:15:00,501,285.5,158.003479
2023-07-26 07:15:00,502,158.152954,158.152954
2023-07-26 07:15:00,503,290.0,200.0
2023-07-26 07:15:00,507,135.0,59.001785
2023-07-26 07:15:00,508,139.199997,106.0
2023-07-26 07:15:00,511,0.0,0.0
2023-07-26 07:15:00,512,0.0,0.0
2023-07-26 07:15:00,513,324.0,150.0
2023-07-26 07:15:00,514,139.0,120.0
2023-07-26 07:15:00,516,850.012939,749.988525
2023-07-26 07:15:00,521,939.0,772.317017
2023-07-26 07:15:00,522,939.0,762.360413
2023-07-26 07:15:00,523,0.0,0.0
2023-07-26 07:15:00,524,0.0,0.0
2023-07-26 07:15:00,525,0.0,0.0
2023-07-26 07:15:00,526,232.38623,131.0
2023-07-26 07:15:00,527,1357.0,1058.099976
2023-07-26 07:15:00,528,131.0,131.0
2023-07-26 07:15:00,529,707.269226,577.0
2023-07-26 07:15:00,530,716.826904,577.0
2023-07-26 07:15:00,533,0.0,0.0
2023-07-26 07:15:00,534,0.0,0.0
2023-07-26 07:15:00,535,0.0,0.0
2023-07-26 07:15:00,536,0.0,0.0
2023-07-26 07:15:00,537,0.0,0.0
2023-07-26 07:15:00,538,0.0,0.0
2023-07-26 07:15:00,539,333.0,168.0
2023-07-26 07:15:00,540,165.0,84.0
2023-07-26 07:15:00,541,0.0,0.0
2023-07-26 07:15:00,542,0.0,0.0
2023-07-26 07:15:00,544,1012.0,795.0
2023-07-26 07:15:00,545,1012.0,795.0
2023-07-26 07:15:00,546,355.0,186.0
2023-07-26 07:15:00,547,355.0,186.0
2023-07-26 07:15:00,548,326.0,254.0
2023-07-26 07:15:00,549,235.001648,87.0
2023-07-26 07:15:00,550,126.0,43.5
2023-07-26 07:15:00,552,0.0,0.0
2023-07-26 07:15:00,553,0.0,0.0
2023-07-26 07:20:00,1,50.0,40.000244
2023-07-26 07:20:00,2,50.0,40.000244
2023-07-26 07:20:00,3,0.0,0.0
2023-07-26 07:20:00,4,392.81131,364.991486
2023-07-26 07:20:00,5,414.262421,364.991486
2023-07-26 07:20:00,6,0.0,0.0
2023-07-26 07:20:00,7,394.466736,364.991486
2023-07-26 07:20:00,8,0.0,0.0
2023-07-26 07:20:00,9,443.510956,364.917023
2023-07-26 07:20:00,10,440.765472,364.371613
2023-07-26 07:20:00,11,0.0,0.0
2023-07-26 07:20:00,12,350.0,200.0
2023-07-26 07:20:00,15,487.286743,427.286743
2023-07-26 07:20:00,16,454.747192,403.690033
2023-07-26 07:20:00,17,438.729431,398.729431
2023-07-26 07:20:00,18,414.626556,380.018097
2023-07-26 07:20:00,27,615.0,615.0
2023-07-26 07:20:00,28,612.0,612.0
2023-07-26 07:20:00,29,612.0,612.0
2023-07-26 07:20:00,33,0.0,0.0
2023-07-26 07:20:00,36,1000.0,795.0
2023-07-26 07:20:00,37,992.0,795.0
2023-07-26 07:20:00,43,359.0,267.0
2023-07-26 07:20:00,46,490.476868,445.009064
2023-07-26 07:20:00,47,442.428741,400.003815
2023-07-26 07:20:00,48,441.579651,342.579651
2023-07-26 07:20:00,49,462.787994,410.046295
2023-07-26 07:20:00,50,463.0,405.012726
2023-07-26 07:20:00,51,409.876038,405.012726
2023-07-26 07:20:00,52,0.0,0.0
2023-07-26 07:20:00,53,0.0,0.0
2023-07-26 07:20:00,54,0.0,0.0
2023-07-26 07:20:00,55,0.0,0.0
2023-07-26 07:20:00,56,0.0,0.0
2023-07-26 07:20:00,57,0.0,0.0
2023-07-26 07:20:00,58,0.0,0.0
2023-07-26 07:20:00,59,0.0,0.0
2023-07-26 07:20:00,60,0.0,0.0
2023-07-26 07:20:00,61,439.145081,339.145081
2023-07-26 07:20:00,62,383.865906,377.99353
2023-07-26 07:20:00,63,0.0,0.0
2023-07-26 07:20:00,64,344.850006,280.014557
2023-07-26 07:20:00,65,338.558624,293.974884
2023-07-26 07:20:00,66,342.823639,298.611847
2023-07-26 07:20:00,67,346.302002,315.200592
2023-07-26 07:20:00,68,346.302002,303.992584
2023-07-26 07:20:00,69,712.901978,670.049072
2023-07-26 07:20:00,70,711.447083,670.621338
2023-07-26 07:20:00,71,43.5,25.002136
2023-07-26 07:20:00,72,43.5,25.002136
2023-07-26 07:20:00,73,0.0,0.0
2023-07-26 07:20:00,74,0.0,0.0
2023-07-26 07:20:00,75,0.0,0.0
2023-07-26 07:20:00,76,0.0,0.0
2023-07-26 07:20:00,77,0.0,0.0
2023-07-26 07:20:00,78,0.0,0.0
2023-07-26 07:20:00,79,0.0,0.0
2023-07-26 07:20:00,80,0.0,0.0
2023-07-26 07:20:00,83,364.040009,330.377655
2023-07-26 07:20:00,84,367.079987,329.509247
2023-07-26 07:20:00,85,363.279999,320.0
2023-07-26 07:20:00,86,362.519989,320.0
2023-07-26 07:20:00,87,363.279999,329.583588
2023-07-26 07:20:00,88,363.279999,329.757294
2023-07-26 07:20:00,89,364.799988,330.003937
2023-07-26 07:20:00,90,362.519989,330.003937
2023-07-26 07:20:00,91,841.34668,750.0
2023-07-26 07:20:00,92,891.302856,746.845947
2023-07-26 07:20:00,95,0.0,0.0
2023-07-26 07:20:00,96,0.0,0.0
2023-07-26 07:20:00,97,0.0,0.0
2023-07-26 07:20:00,98,0.0,0.0
2023-07-26 07:20:00,99,346.305084,249.0
2023-07-26 07:20:00,100,0.0,0.0
2023-07-26 07:20:00,101,0.0,0.0
2023-07-26 07:20:00,102,0.0,0.0
2023-07-26 07:20:00,103,0.0,0.0
2023-07-26 07:20:00,104,0.0,0.0
2023-07-26 07:20:00,105,0.0,0.0
2023-07-26 07:20:00,106,0.0,0.0
2023-07-26 07:20:00,107,0.0,0.0
2023-07-26 07:20:00,108,0.0,0.0
2023-07-26 07:20:00,112,0.0,0.0
2023-07-26 07:20:00,113,37.0,30.0
2023-07-26 07:20:00,114,10.0,9.0
2023-07-26 07:20:00,115,921.0,765.026367
2023-07-26 07:20:00,116,917.99292,759.992249
2023-07-26 07:20:00,117,0.0,0.0
2023-07-26 07:20:00,118,0.0,0.0
2023-07-26 07:20:00,119,0.0,0.0
2023-07-26 07:20:00,120,0.0,0.0
2023-07-26 07:20:00,126,11.0,8.0
2023-07-26 07:20:00,127,11.0,8.0
2023-07-26 07:20:00,128,995.0,750.0
2023-07-26 07:20:00,129,992.0,750.0
2023-07-26 07:20:00,130,0.0,0.0
2023-07-26 07:20:00,131,986.0,718.0
2023-07-26 07:20:00,132,943.0,758.0
2023-07-26 07:20:00,133,0.0,0.0
2023-07-26 07:20:00,134,279.4151,269.4151
2023-07-26 07:20:00,135,291.0,231.406006
2023-07-26 07:20:00,136,0.0,0.0
2023-07-26 07:20:00,137,0.0,0.0
2023-07-26 07:20:00,138,0.0,0.0
2023-07-26 07:20:00,139,285.5,198.0
2023-07-26 07:20:00,140,0.0,0.0
2023-07-26 07:20:00,141,136.0,94.0
2023-07-26 07:20:00,142,168.5,88.0
2023-07-26 07:20:00,143,168.5,89.143059
2023-07-26 07:20:00,144,177.0,104.0
2023-07-26 07:20:00,145,40.558208,0.0
2023-07-26 07:20:00,146,0.0,0.0
2023-07-26 07:20:00,147,0.0,0.0
2023-07-26 07:20:00,150,0.0,0.0
2023-07-26 07:20:00,151,0.0,0.0
2023-07-26 07:20:00,152,0.0,0.0
2023-07-26 07:20:00,153,0.0,0.0
2023-07-26 07:20:00,154,240.0,134.0
2023-07-26 07:20:00,155,0.0,0.0
2023-07-26 07:20:00,156,396.0,350.0
2023-07-26 07:20:00,158,0.0,0.0
2023-07-26 07:20:00,159,1011.0,795.0
2023-07-26 07:20:00,160,0.0,0.0
2023-07-26 07:20:00,161,0.0,0.0
2023-07-26 07:20:00,162,0.0,0.0
2023-07-26 07:20:00,166,0.0,0.0
2023-07-26 07:20:00,167,0.0,0.0
2023-07-26 07:20:00,168,0.0,0.0
2023-07-26 07:20:00,169,0.0,0.0
2023-07-26 07:20:00,170,0.0,0.0
2023-07-26 07:20:00,171,0.0,0.0
2023-07-26 07:20:00,172,0.0,0.0
2023-07-26 07:20:00,173,0.0,0.0
2023-07-26 07:20:00,174,0.0,0.0
2023-07-26 07:20:00,175,0.0,0.0
2023-07-26 07:20:00,176,287.0,152.0
2023-07-26 07:20:00,177,148.0,107.0
2023-07-26 07:20:00,178,0.0,0.0
2023-07-26 07:20:00,179,0.0,0.0
2023-07-26 07:20:00,180,0.0,0.0
2023-07-26 07:20:00,181,0.0,0.0
2023-07-26 07:20:00,182,0.0,0.0
2023-07-26 07:20:00,183,0.0,0.0
2023-07-26 07:20:00,184,0.0,0.0
2023-07-26 07:20:00,185,0.0,0.0
2023-07-26 07:20:00,186,0.0,0.0
2023-07-26 07:20:00,187,21.61043,0.0
2023-07-26 07:20:00,188,20.596037,0.0
2023-07-26 07:20:00,189,181.0,120.0
2023-07-26 07:20:00,190,1000.0,795.0
2023-07-26 07:20:00,191,1002.0,795.0
2023-07-26 07:20:00,193,11.730191,10.0
2023-07-26 07:20:00,194,11.730191,10.0
2023-07-26 07:20:00,195,23.993576,10.0
2023-07-26 07:20:00,196,0.0,0.0
2023-07-26 07:20:00,197,0.0,0.0
2023-07-26 07:20:00,198,0.0,0.0
2023-07-26 07:20:00,200,0.0,0.0
2023-07-26 07:20:00,207,0.0,0.0
2023-07-26 07:20:00,208,0.0,0.0
2023-07-26 07:20:00,209,0.0,0.0
2023-07-26 07:20:00,210,0.0,0.0
2023-07-26 07:20:00,211,0.0,0.0
2023-07-26 07:20:00,212,0.0,0.0
2023-07-26 07:20:00,213,0.0,0.0
2023-07-26 07:20:00,214,0.0,0.0
2023-07-26 07:20:00,215,0.0,0.0
2023-07-26 07:20:00,216,0.0,0.0
2023-07-26 07:20:00,217,21.25,20.99826
2023-07-26 07:20:00,218,21.25,20.99826
2023-07-26 07:20:00,219,21.25,20.99826
2023-07-26 07:20:00,220,21.25,20.99826
2023-07-26 07:20:00,231,0.0,0.0
2023-07-26 07:20:00,232,0.0,0.0
2023-07-26 07:20:00,233,0.0,0.0
2023-07-26 07:20:00,234,0.0,0.0
2023-07-26 07:20:00,237,0.0,0.0
2023-07-26 07:20:00,238,0.0,0.0
2023-07-26 07:20:00,240,278.0,200.0
2023-07-26 07:20:00,241,141.0,100.0
2023-07-26 07:20:00,242,0.0,0.0
2023-07-26 07:20:00,243,0.0,0.0
2023-07-26 07:20:00,244,0.0,0.0
2023-07-26 07:20:00,247,73.0,53.0
2023-07-26 07:20:00,248,0.0,0.0
2023-07-26 07:20:00,249,158.0,99.645386
2023-07-26 07:20:00,250,158.0,99.425659
2023-07-26 07:20:00,251,158.0,99.700317
2023-07-26 07:20:00,252,255.0,195.0
2023-07-26 07:20:00,253,0.0,0.0
2023-07-26 07:20:00,254,0.0,0.0
2023-07-26 07:20:00,255,245.0,167.0
2023-07-26 07:20:00,256,245.0,167.0
2023-07-26 07:20:00,257,265.0,216.0
2023-07-26 07:20:00,258,247.0,162.007477
2023-07-26 07:20:00,259,247.0,162.007477
2023-07-26 07:20:00,260,246.0,208.0
2023-07-26 07:20:00,264,10.000229,5.000229
2023-07-26 07:20:00,265,10.000229,5.000229
2023-07-26 07:20:00,266,300.0,230.0
2023-07-26 07:20:00,267,0.0,0.0
2023-07-26 07:20:00,268,232.5,131.0
2023-07-26 07:20:00,269,232.5,131.0
2023-07-26 07:20:00,270,240.0,131.0
2023-07-26 07:20:00,271,0.0,0.0
2023-07-26 07:20:00,272,0.0,0.0
2023-07-26 07:20:00,273,0.0,0.0
2023-07-26 07:20:00,274,0.0,0.0
2023-07-26 07:20:00,275,0.0,0.0
2023-07-26 07:20:00,276,0.0,0.0
2023-07-26 07:20:00,277,155.0,100.0
2023-07-26 07:20:00,278,67.0,50.0
2023-07-26 07:20:00,279,0.0,0.0
2023-07-26 07:20:00,280,0.0,0.0
2023-07-26 07:20:00,281,0.0,0.0
2023-07-26 07:20:00,282,0.0,0.0
2023-07-26 07:20:00,283,0.0,0.0
2023-07-26 07:20:00,284,0.0,0.0
2023-07-26 07:20:00,285,0.0,0.0
2023-07-26 07:20:00,286,0.0,0.0
2023-07-26 07:20:00,287,30.241863,0.0
2023-07-26 07:20:00,288,0.0,0.0
2023-07-26 07:20:00,289,0.0,0.0
2023-07-26 07:20:00,290,0.0,0.0
2023-07-26 07:20:00,291,0.0,0.0
2023-07-26 07:20:00,292,0.0,0.0
2023-07-26 07:20:00,293,0.0,0.0
2023-07-26 07:20:00,294,0.0,0.0
2023-07-26 07:20:00,299,174.5,123.99823
2023-07-26 07:20:00,300,0.0,0.0
2023-07-26 07:20:00,301,174.0,123.99823
2023-07-26 07:20:00,302,45.939476,0.0
2023-07-26 07:20:00,303,103.5,66.0
2023-07-26 07:20:00,304,102.0,66.0
2023-07-26 07:20:00,305,334.523193,215.001404
2023-07-26 07:20:00,306,351.0,286.0
2023-07-26 07:20:00,307,314.514771,200.004578
2023-07-26 07:20:00,308,151.0,119.995728
2023-07-26 07:20:00,309,151.0,119.995728
2023-07-26 07:20:00,310,167.0,122.0
2023-07-26 07:20:00,311,0.0,0.0
2023-07-26 07:20:00,312,0.0,0.0
2023-07-26 07:20:00,313,0.0,0.0
2023-07-26 07:20:00,314,0.0,0.0
2023-07-26 07:20:00,315,0.0,0.0
2023-07-26 07:20:00,316,0.0,0.0
2023-07-26 07:20:00,317,0.0,0.0
2023-07-26 07:20:00,318,0.0,0.0
2023-07-26 07:20:00,319,0.0,0.0
2023-07-26 07:20:00,320,0.0,0.0
2023-07-26 07:20:00,321,153.5,122.0
2023-07-26 07:20:00,322,0.0,0.0
2023-07-26 07:20:00,323,164.5,122.0
2023-07-26 07:20:00,324,164.5,122.0
2023-07-26 07:20:00,325,176.0,136.0
2023-07-26 07:20:00,326,137.739548,135.0
2023-07-26 07:20:00,327,139.00798,135.0
2023-07-26 07:20:00,328,0.0,0.0
2023-07-26 07:20:00,329,0.0,0.0
2023-07-26 07:20:00,330,0.0,0.0
2023-07-26 07:20:00,331,808.203064,644.627686
2023-07-26 07:20:00,332,0.0,0.0
2023-07-26 07:20:00,333,0.0,0.0
2023-07-26 07:20:00,334,0.0,0.0
2023-07-26 07:20:00,335,0.0,0.0
2023-07-26 07:20:00,336,0.0,0.0
2023-07-26 07:20:00,337,0.0,0.0
2023-07-26 07:20:00,338,0.0,0.0
2023-07-26 07:20:00,339,0.0,0.0
2023-07-26 07:20:00,340,818.0,674.303467
2023-07-26 07:20:00,341,817.0,675.962891
2023-07-26 07:20:00,342,166.0,135.0
2023-07-26 07:20:00,343,0.0,0.0
2023-07-26 07:20:00,344,0.0,0.0
2023-07-26 07:20:00,345,0.0,0.0
2023-07-26 07:20:00,346,94.820618,80.0
2023-07-26 07:20:00,347,0.0,0.0
2023-07-26 07:20:00,348,0.0,0.0
2023-07-26 07:20:00,349,0.0,0.0
2023-07-26 07:20:00,350,0.0,0.0
2023-07-26 07:20:00,351,0.0,0.0
2023-07-26 07:20:00,352,0.0,0.0
2023-07-26 07:20:00,353,0.0,0.0
2023-07-26 07:20:00,354,0.0,0.0
2023-07-26 07:20:00,355,0.0,0.0
2023-07-26 07:20:00,356,0.0,0.0
2023-07-26 07:20:00,357,0.0,0.0
2023-07-26 07:20:00,358,0.0,0.0
2023-07-26 07:20:00,359,0.0,0.0
2023-07-26 07:20:00,360,0.0,0.0
2023-07-26 07:20:00,361,0.0,0.0
2023-07-26 07:20:00,362,0.0,0.0
2023-07-26 07:20:00,363,0.0,0.0
2023-07-26 07:20:00,364,0.0,0.0
2023-07-26 07:20:00,365,703.033264,703.033264
2023-07-26 07:20:00,366,378.487396,355.0
2023-07-26 07:20:00,367,379.159668,355.0
2023-07-26 07:20:00,368,0.0,0.0
2023-07-26 07:20:00,369,0.0,0.0
2023-07-26 07:20:00,370,0.0,0.0
2023-07-26 07:20:00,371,0.0,0.0
2023-07-26 07:20:00,372,0.0,0.0
2023-07-26 07:20:00,373,0.0,0.0
2023-07-26 07:20:00,374,0.0,0.0
2023-07-26 07:20:00,375,0.0,0.0
2023-07-26 07:20:00,376,0.0,0.0
2023-07-26 07:20:00,377,0.0,0.0
2023-07-26 07:20:00,378,0.0,0.0
2023-07-26 07:20:00,379,0.0,0.0
2023-07-26 07:20:00,380,0.0,0.0
2023-07-26 07:20:00,381,0.0,0.0
2023-07-26 07:20:00,382,0.0,0.0
2023-07-26 07:20:00,383,0.0,0.0
2023-07-26 07:20:00,384,0.0,0.0
2023-07-26 07:20:00,385,0.0,0.0
2023-07-26 07:20:00,386,0.0,0.0
2023-07-26 07:20:00,387,0.0,0.0
2023-07-26 07:20:00,388,272.0,181.350159
2023-07-26 07:20:00,389,272.0,180.785583
2023-07-26 07:20:00,390,275.0,202.0
2023-07-26 07:20:00,419,287.0,190.002136
2023-07-26 07:20:00,420,287.0,190.002136
2023-07-26 07:20:00,421,270.0,190.002136
2023-07-26 07:20:00,422,253.0,180.0
2023-07-26 07:20:00,423,253.0,180.0
2023-07-26 07:20:00,432,296.0,216.0
2023-07-26 07:20:00,433,373.780029,254.0
2023-07-26 07:20:00,434,272.0,267.329071
2023-07-26 07:20:00,435,272.0,267.829071
2023-07-26 07:20:00,436,274.5,180.013397
2023-07-26 07:20:00,437,274.5,180.013397
2023-07-26 07:20:00,438,275.0,208.0
2023-07-26 07:20:00,439,278.0,208.0
2023-07-26 07:20:00,440,157.5,125.885025
2023-07-26 07:20:00,441,157.5,124.27327
2023-07-26 07:20:00,442,170.0,125.079147
2023-07-26 07:20:00,443,0.0,0.0
2023-07-26 07:20:00,444,0.0,0.0
2023-07-26 07:20:00,450,219.0,130.429993
2023-07-26 07:20:00,451,131.0,85.0
2023-07-26 07:20:00,452,239.0,130.124817
2023-07-26 07:20:00,453,131.0,85.0
2023-07-26 07:20:00,459,0.0,0.0
2023-07-26 07:20:00,467,0.0,0.0
2023-07-26 07:20:00,468,0.0,0.0
2023-07-26 07:20:00,469,0.86508,0.0
2023-07-26 07:20:00,471,15.0,7.0
2023-07-26 07:20:00,472,221.0,180.0
2023-07-26 07:20:00,473,126.0,90.0
2023-07-26 07:20:00,474,223.0,180.0
2023-07-26 07:20:00,475,126.0,90.0
2023-07-26 07:20:00,477,247.0,164.0
2023-07-26 07:20:00,478,247.0,164.0
2023-07-26 07:20:00,479,253.0,163.986282
2023-07-26 07:20:00,480,244.5,164.0
2023-07-26 07:20:00,481,244.5,164.0
2023-07-26 07:20:00,482,253.0,163.986282
2023-07-26 07:20:00,485,0.0,0.0
2023-07-26 07:20:00,486,0.0,0.0
2023-07-26 07:20:00,487,0.0,0.0
2023-07-26 07:20:00,488,0.0,0.0
2023-07-26 07:20:00,489,999.0,795.0
2023-07-26 07:20:00,490,1000.0,795.0
2023-07-26 07:20:00,491,969.0,791.0
2023-07-26 07:20:00,492,968.0,786.0
2023-07-26 07:20:00,493,994.0,795.0
2023-07-26 07:20:00,494,993.0,795.0
2023-07-26 07:20:00,495,0.0,0.0
2023-07-26 07:20:00,496,300.0,200.0
2023-07-26 07:20:00,497,0.0,0.0
2023-07-26 07:20:00,498,0.0,0.0
2023-07-26 07:20:00,499,357.0,265.0
2023-07-26 07:20:00,501,285.5,158.003479
2023-07-26 07:20:00,502,158.0,158.0
2023-07-26 07:20:00,503,290.0,200.0
2023-07-26 07:20:00,507,135.0,59.001785
2023-07-26 07:20:00,508,139.199997,106.0
2023-07-26 07:20:00,511,0.0,0.0
2023-07-26 07:20:00,512,0.0,0.0
2023-07-26 07:20:00,513,324.0,150.0
2023-07-26 07:20:00,514,139.0,120.0
2023-07-26 07:20:00,516,850.012939,749.988525
2023-07-26 07:20:00,521,939.0,768.064819
2023-07-26 07:20:00,522,939.0,760.237671
2023-07-26 07:20:00,523,0.0,0.0
2023-07-26 07:20:00,524,0.0,0.0
2023-07-26 07:20:00,525,0.0,0.0
2023-07-26 07:20:00,526,234.606445,131.0
2023-07-26 07:20:00,527,1357.0,1058.099976
2023-07-26 07:20:00,528,131.0,131.0
2023-07-26 07:20:00,529,707.269226,577.0
2023-07-26 07:20:00,530,716.826904,577.0
2023-07-26 07:20:00,533,0.0,0.0
2023-07-26 07:20:00,534,0.0,0.0
2023-07-26 07:20:00,535,0.0,0.0
2023-07-26 07:20:00,536,0.0,0.0
2023-07-26 07:20:00,537,0.0,0.0
2023-07-26 07:20:00,538,0.0,0.0
2023-07-26 07:20:00,539,333.0,168.0
2023-07-26 07:20:00,540,165.0,84.0
2023-07-26 07:20:00,541,0.0,0.0
2023-07-26 07:20:00,542,0.0,0.0
2023-07-26 07:20:00,544,1012.0,795.0
2023-07-26 07:20:00,545,1012.0,795.0
2023-07-26 07:20:00,546,355.0,186.0
2023-07-26 07:20:00,547,355.0,186.0
2023-07-26 07:20:00,548,326.0,254.0
2023-07-26 07:20:00,549,235.001648,87.0
2023-07-26 07:20:00,550,126.0,43.5
2023-07-26 07:20:00,552,0.0,0.0
2023-07-26 07:20:00,553,0.0,0.0
2023-07-26 07:25:00,1,50.0,40.000244
2023-07-26 07:25:00,2,50.0,40.000244
2023-07-26 07:25:00,3,0.0,0.0
2023-07-26 07:25:00,4,384.167664,364.991486
2023-07-26 07:25:00,5,400.024597,364.991486
2023-07-26 07:25:00,6,0.0,0.0
2023-07-26 07:25:00,7,376.501038,364.991486
2023-07-26 07:25:00,8,0.0,0.0
2023-07-26 07:25:00,9,393.261902,364.917023
2023-07-26 07:25:00,10,433.192871,364.371613
2023-07-26 07:25:00,11,0.0,0.0
2023-07-26 07:25:00,12,350.0,200.0
2023-07-26 07:25:00,15,483.316406,423.316406
2023-07-26 07:25:00,16,455.27356,395.625122
2023-07-26 07:25:00,17,440.042267,400.042267
2023-07-26 07:25:00,18,400.706726,380.018097
2023-07-26 07:25:00,27,615.0,615.0
2023-07-26 07:25:00,28,612.0,612.0
2023-07-26 07:25:00,29,612.0,612.0
2023-07-26 07:25:00,33,0.0,0.0
2023-07-26 07:25:00,36,1000.0,795.0
2023-07-26 07:25:00,37,992.0,795.0
2023-07-26 07:25:00,43,356.028931,267.0
2023-07-26 07:25:00,46,483.301453,445.009064
2023-07-26 07:25:00,47,419.234314,400.003815
2023-07-26 07:25:00,48,438.04306,339.04306
2023-07-26 07:25:00,49,410.046295,410.046295
2023-07-26 07:25:00,50,405.012726,405.012726
2023-07-26 07:25:00,51,463.0,405.012726
2023-07-26 07:25:00,52,0.0,0.0
2023-07-26 07:25:00,53,0.0,0.0
2023-07-26 07:25:00,54,0.0,0.0
2023-07-26 07:25:00,55,0.0,0.0
2023-07-26 07:25:00,56,0.0,0.0
2023-07-26 07:25:00,57,0.0,0.0
2023-07-26 07:25:00,58,0.0,0.0
2023-07-26 07:25:00,59,0.0,0.0
2023-07-26 07:25:00,60,0.0,0.0
2023-07-26 07:25:00,61,437.296661,403.82608
2023-07-26 07:25:00,62,461.0,375.10202
2023-07-26 07:25:00,63,0.0,0.0
2023-07-26 07:25:00,64,344.850006,325.852966
2023-07-26 07:25:00,65,338.558624,293.974884
2023-07-26 07:25:00,66,342.823639,298.611847
2023-07-26 07:25:00,67,346.302002,315.200592
2023-07-26 07:25:00,68,346.302002,303.992584
2023-07-26 07:25:00,69,712.901978,670.163574
2023-07-26 07:25:00,70,711.447083,670.621338
2023-07-26 07:25:00,71,43.5,25.002136
2023-07-26 07:25:00,72,43.5,25.002136
2023-07-26 07:25:00,73,0.0,0.0
2023-07-26 07:25:00,74,0.0,0.0
2023-07-26 07:25:00,75,0.0,0.0
2023-07-26 07:25:00,76,0.0,0.0
2023-07-26 07:25:00,77,0.0,0.0
2023-07-26 07:25:00,78,0.0,0.0
2023-07-26 07:25:00,79,0.0,0.0
2023-07-26 07:25:00,80,0.0,0.0
2023-07-26 07:25:00,83,364.040009,330.377655
2023-07-26 07:25:00,84,367.079987,329.509247
2023-07-26 07:25:00,85,363.279999,320.0
2023-07-26 07:25:00,86,362.519989,320.0
2023-07-26 07:25:00,87,363.279999,329.583588
2023-07-26 07:25:00,88,363.279999,329.757294
2023-07-26 07:25:00,89,364.799988,330.003937
2023-07-26 07:25:00,90,362.519989,330.003937
2023-07-26 07:25:00,91,841.34668,750.0
2023-07-26 07:25:00,92,891.302856,746.9375
2023-07-26 07:25:00,95,0.0,0.0
2023-07-26 07:25:00,96,0.0,0.0
2023-07-26 07:25:00,97,0.0,0.0
2023-07-26 07:25:00,98,0.0,0.0
2023-07-26 07:25:00,99,338.832825,249.0
2023-07-26 07:25:00,100,0.0,0.0
2023-07-26 07:25:00,101,0.0,0.0
2023-07-26 07:25:00,102,0.0,0.0
2023-07-26 07:25:00,103,0.0,0.0
2023-07-26 07:25:00,104,0.0,0.0
2023-07-26 07:25:00,105,0.0,0.0
2023-07-26 07:25:00,106,0.0,0.0
2023-07-26 07:25:00,107,0.0,0.0
2023-07-26 07:25:00,108,0.0,0.0
2023-07-26 07:25:00,112,0.0,0.0
2023-07-26 07:25:00,113,37.0,30.0
2023-07-26 07:25:00,114,10.0,9.0
2023-07-26 07:25:00,115,921.0,877.112976
2023-07-26 07:25:00,116,917.99292,838.680725
2023-07-26 07:25:00,117,0.0,0.0
2023-07-26 07:25:00,118,0.0,0.0
2023-07-26 07:25:00,119,0.0,0.0
2023-07-26 07:25:00,120,0.0,0.0
2023-07-26 07:25:00,126,11.0,8.0
2023-07-26 07:25:00,127,11.0,8.0
2023-07-26 07:25:00,128,995.0,750.0
2023-07-26 07:25:00,129,992.0,750.0
2023-07-26 07:25:00,130,0.0,0.0
2023-07-26 07:25:00,131,986.0,718.0
2023-07-26 07:25:00,132,943.0,758.0
2023-07-26 07:25:00,133,0.0,0.0
2023-07-26 07:25:00,134,275.403473,265.403473
2023-07-26 07:25:00,135,291.0,228.862946
2023-07-26 07:25:00,136,0.0,0.0
2023-07-26 07:25:00,137,0.0,0.0
2023-07-26 07:25:00,138,0.0,0.0
2023-07-26 07:25:00,139,285.5,198.0
2023-07-26 07:25:00,140,0.0,0.0
2023-07-26 07:25:00,141,136.0,94.0
2023-07-26 07:25:00,142,168.5,88.0
2023-07-26 07:25:00,143,168.5,89.143059
2023-07-26 07:25:00,144,177.0,104.0
2023-07-26 07:25:00,145,40.513042,0.0
2023-07-26 07:25:00,146,0.0,0.0
2023-07-26 07:25:00,147,0.0,0.0
2023-07-26 07:25:00,150,0.0,0.0
2023-07-26 07:25:00,151,0.0,0.0
2023-07-26 07:25:00,152,0.0,0.0
2023-07-26 07:25:00,153,0.0,0.0
2023-07-26 07:25:00,154,240.0,134.0
2023-07-26 07:25:00,155,0.0,0.0
2023-07-26 07:25:00,156,396.0,350.0
2023-07-26 07:25:00,158,0.0,0.0
2023-07-26 07:25:00,159,1011.0,795.0
2023-07-26 07:25:00,160,0.0,0.0
2023-07-26 07:25:00,161,0.0,0.0
2023-07-26 07:25:00,162,0.0,0.0
2023-07-26 07:25:00,166,0.0,0.0
2023-07-26 07:25:00,167,0.0,0.0
2023-07-26 07:25:00,168,0.0,0.0
2023-07-26 07:25:00,169,0.0,0.0
2023-07-26 07:25:00,170,0.0,0.0
2023-07-26 07:25:00,171,0.0,0.0
2023-07-26 07:25:00,172,0.0,0.0
2023-07-26 07:25:00,173,0.0,0.0
2023-07-26 07:25:00,174,0.0,0.0
2023-07-26 07:25:00,175,0.0,0.0
2023-07-26 07:25:00,176,287.0,152.0
2023-07-26 07:25:00,177,148.0,107.0
2023-07-26 07:25:00,178,0.0,0.0
2023-07-26 07:25:00,179,0.0,0.0
2023-07-26 07:25:00,180,0.0,0.0
2023-07-26 07:25:00,181,0.0,0.0
2023-07-26 07:25:00,182,0.0,0.0
2023-07-26 07:25:00,183,0.0,0.0
2023-07-26 07:25:00,184,0.0,0.0
2023-07-26 07:25:00,185,0.0,0.0
2023-07-26 07:25:00,186,0.0,0.0
2023-07-26 07:25:00,187,22.007399,0.0
2023-07-26 07:25:00,188,21.78693,0.0
2023-07-26 07:25:00,189,181.0,120.0
2023-07-26 07:25:00,190,1000.0,795.0
2023-07-26 07:25:00,191,1002.0,795.0
2023-07-26 07:25:00,193,11.730191,10.0
2023-07-26 07:25:00,194,11.730191,10.0
2023-07-26 07:25:00,195,23.993576,10.0
2023-07-26 07:25:00,196,0.0,0.0
2023-07-26 07:25:00,197,0.0,0.0
2023-07-26 07:25:00,198,0.0,0.0
2023-07-26 07:25:00,200,0.0,0.0
2023-07-26 07:25:00,207,0.0,0.0
2023-07-26 07:25:00,208,0.0,0.0
2023-07-26 07:25:00,209,0.0,0.0
2023-07-26 07:25:00,210,0.0,0.0
2023-07-26 07:25:00,211,0.0,0.0
2023-07-26 07:25:00,212,0.0,0.0
2023-07-26 07:25:00,213,0.0,0.0
2023-07-26 07:25:00,214,0.0,0.0
2023-07-26 07:25:00,215,0.0,0.0
2023-07-26 07:25:00,216,0.0,0.0
2023-07-26 07:25:00,217,21.25,20.99826
2023-07-26 07:25:00,218,21.25,20.99826
2023-07-26 07:25:00,219,21.25,20.99826
2023-07-26 07:25:00,220,21.25,20.99826
2023-07-26 07:25:00,231,0.0,0.0
2023-07-26 07:25:00,232,0.0,0.0
2023-07-26 07:25:00,233,0.0,0.0
2023-07-26 07:25:00,234,0.0,0.0
2023-07-26 07:25:00,237,0.0,0.0
2023-07-26 07:25:00,238,0.0,0.0
2023-07-26 07:25:00,240,278.0,200.0
2023-07-26 07:25:00,241,141.0,100.0
2023-07-26 07:25:00,242,0.0,0.0
2023-07-26 07:25:00,243,0.0,0.0
2023-07-26 07:25:00,244,0.0,0.0
2023-07-26 07:25:00,247,73.0,53.0
2023-07-26 07:25:00,248,0.0,0.0
2023-07-26 07:25:00,249,158.0,99.645386
2023-07-26 07:25:00,250,158.0,99.517212
2023-07-26 07:25:00,251,158.0,99.700317
2023-07-26 07:25:00,252,255.0,195.0
2023-07-26 07:25:00,253,0.0,0.0
2023-07-26 07:25:00,254,0.0,0.0
2023-07-26 07:25:00,255,245.0,167.0
2023-07-26 07:25:00,256,245.0,167.0
2023-07-26 07:25:00,257,265.0,216.0
2023-07-26 07:25:00,258,247.0,162.007477
2023-07-26 07:25:00,259,247.0,162.007477
2023-07-26 07:25:00,260,246.0,208.0
2023-07-26 07:25:00,264,10.000229,5.000229
2023-07-26 07:25:00,265,10.000229,5.000229
2023-07-26 07:25:00,266,0.0,0.0
2023-07-26 07:25:00,267,0.0,0.0
2023-07-26 07:25:00,268,232.5,131.0
2023-07-26 07:25:00,269,232.5,131.0
2023-07-26 07:25:00,270,240.0,131.0
2023-07-26 07:25:00,271,0.0,0.0
2023-07-26 07:25:00,272,0.0,0.0
2023-07-26 07:25:00,273,0.0,0.0
2023-07-26 07:25:00,274,0.0,0.0
2023-07-26 07:25:00,275,0.0,0.0
2023-07-26 07:25:00,276,0.0,0.0
2023-07-26 07:25:00,277,155.0,100.0
2023-07-26 07:25:00,278,67.0,50.0
2023-07-26 07:25:00,279,0.0,0.0
2023-07-26 07:25:00,280,0.0,0.0
2023-07-26 07:25:00,281,0.0,0.0
2023-07-26 07:25:00,282,0.0,0.0
2023-07-26 07:25:00,283,0.0,0.0
2023-07-26 07:25:00,284,0.0,0.0
2023-07-26 07:25:00,285,0.0,0.0
2023-07-26 07:25:00,286,0.0,0.0
2023-07-26 07:25:00,287,29.344986,0.0
2023-07-26 07:25:00,288,0.0,0.0
2023-07-26 07:25:00,289,0.0,0.0
2023-07-26 07:25:00,290,0.0,0.0
2023-07-26 07:25:00,291,0.0,0.0
2023-07-26 07:25:00,292,0.0,0.0
2023-07-26 07:25:00,293,0.0,0.0
2023-07-26 07:25:00,294,0.0,0.0
2023-07-26 07:25:00,299,174.5,123.99823
2023-07-26 07:25:00,300,0.0,0.0
2023-07-26 07:25:00,301,174.0,123.99823
2023-07-26 07:25:00,302,174.0,123.99823
2023-07-26 07:25:00,303,103.5,66.0
2023-07-26 07:25:00,304,204.0,132.0
2023-07-26 07:25:00,305,319.909912,215.001404
2023-07-26 07:25:00,306,351.0,286.0
2023-07-26 07:25:00,307,306.397522,200.004578
2023-07-26 07:25:00,308,151.0,119.995728
2023-07-26 07:25:00,309,151.0,119.995728
2023-07-26 07:25:00,310,167.0,122.0
2023-07-26 07:25:00,311,0.0,0.0
2023-07-26 07:25:00,312,0.0,0.0
2023-07-26 07:25:00,313,0.0,0.0
2023-07-26 07:25:00,314,0.0,0.0
2023-07-26 07:25:00,315,0.0,0.0
2023-07-26 07:25:00,316,0.0,0.0
2023-07-26 07:25:00,317,0.0,0.0
2023-07-26 07:25:00,318,0.0,0.0
2023-07-26 07:25:00,319,0.0,0.0
2023-07-26 07:25:00,320,0.0,0.0
2023-07-26 07:25:00,321,153.5,122.0
2023-07-26 07:25:00,322,0.0,0.0
2023-07-26 07:25:00,323,164.5,122.0
2023-07-26 07:25:00,324,164.5,122.0
2023-07-26 07:25:00,325,176.0,136.0
2023-07-26 07:25:00,326,136.089645,135.0
2023-07-26 07:25:00,327,138.140121,135.0
2023-07-26 07:25:00,328,0.0,0.0
2023-07-26 07:25:00,329,0.0,0.0
2023-07-26 07:25:00,330,0.0,0.0
2023-07-26 07:25:00,331,815.478821,644.669189
2023-07-26 07:25:00,332,0.0,0.0
2023-07-26 07:25:00,333,0.0,0.0
2023-07-26 07:25:00,334,0.0,0.0
2023-07-26 07:25:00,335,0.0,0.0
2023-07-26 07:25:00,336,0.0,0.0
2023-07-26 07:25:00,337,0.0,0.0
2023-07-26 07:25:00,338,0.0,0.0
2023-07-26 07:25:00,339,0.0,0.0
2023-07-26 07:25:00,340,818.0,674.967285
2023-07-26 07:25:00,341,817.0,676.709595
2023-07-26 07:25:00,342,166.0,135.0
2023-07-26 07:25:00,343,0.0,0.0
2023-07-26 07:25:00,344,0.0,0.0
2023-07-26 07:25:00,345,0.0,0.0
2023-07-26 07:25:00,346,94.597473,80.0
2023-07-26 07:25:00,347,0.0,0.0
2023-07-26 07:25:00,348,0.0,0.0
2023-07-26 07:25:00,349,0.0,0.0
2023-07-26 07:25:00,350,0.0,0.0
2023-07-26 07:25:00,351,0.0,0.0
2023-07-26 07:25:00,352,0.0,0.0
2023-07-26 07:25:00,353,0.0,0.0
2023-07-26 07:25:00,354,0.0,0.0
2023-07-26 07:25:00,355,0.0,0.0
2023-07-26 07:25:00,356,0.0,0.0
2023-07-26 07:25:00,357,0.0,0.0
2023-07-26 07:25:00,358,0.0,0.0
2023-07-26 07:25:00,359,0.0,0.0
2023-07-26 07:25:00,360,0.0,0.0
2023-07-26 07:25:00,361,0.0,0.0
2023-07-26 07:25:00,362,0.0,0.0
2023-07-26 07:25:00,363,0.0,0.0
2023-07-26 07:25:00,364,0.0,0.0
2023-07-26 07:25:00,365,703.033264,703.033264
2023-07-26 07:25:00,366,378.487396,355.0
2023-07-26 07:25:00,367,379.159668,355.0
2023-07-26 07:25:00,368,0.0,0.0
2023-07-26 07:25:00,369,0.0,0.0
2023-07-26 07:25:00,370,0.0,0.0
2023-07-26 07:25:00,371,0.0,0.0
2023-07-26 07:25:00,372,0.0,0.0
2023-07-26 07:25:00,373,0.0,0.0
2023-07-26 07:25:00,374,0.0,0.0
2023-07-26 07:25:00,375,0.0,0.0
2023-07-26 07:25:00,376,0.0,0.0
2023-07-26 07:25:00,377,0.0,0.0
2023-07-26 07:25:00,378,0.0,0.0
2023-07-26 07:25:00,379,0.0,0.0
2023-07-26 07:25:00,380,0.0,0.0
2023-07-26 07:25:00,381,0.0,0.0
2023-07-26 07:25:00,382,0.0,0.0
2023-07-26 07:25:00,383,0.0,0.0
2023-07-26 07:25:00,384,0.0,0.0
2023-07-26 07:25:00,385,14.047277,0.0
2023-07-26 07:25:00,386,0.0,0.0
2023-07-26 07:25:00,387,0.0,0.0
2023-07-26 07:25:00,388,272.0,181.319641
2023-07-26 07:25:00,389,272.0,180.785583
2023-07-26 07:25:00,390,275.0,202.0
2023-07-26 07:25:00,419,287.0,190.002136
2023-07-26 07:25:00,420,287.0,190.002136
2023-07-26 07:25:00,421,270.0,190.002136
2023-07-26 07:25:00,422,253.0,180.0
2023-07-26 07:25:00,423,253.0,180.0
2023-07-26 07:25:00,432,296.0,216.0
2023-07-26 07:25:00,433,374.159821,254.0
2023-07-26 07:25:00,434,272.0,231.542526
2023-07-26 07:25:00,435,272.0,234.872391
2023-07-26 07:25:00,436,274.5,255.860611
2023-07-26 07:25:00,437,274.5,258.072968
2023-07-26 07:25:00,438,275.0,250.917221
2023-07-26 07:25:00,439,278.0,275.221497
2023-07-26 07:25:00,440,157.5,124.349564
2023-07-26 07:25:00,441,157.5,125.932724
2023-07-26 07:25:00,442,170.0,125.141144
2023-07-26 07:25:00,443,0.0,0.0
2023-07-26 07:25:00,444,0.0,0.0
2023-07-26 07:25:00,450,219.0,130.429993
2023-07-26 07:25:00,451,131.0,85.0
2023-07-26 07:25:00,452,239.0,130.124817
2023-07-26 07:25:00,453,131.0,85.0
2023-07-26 07:25:00,459,0.0,0.0
2023-07-26 07:25:00,467,0.0,0.0
2023-07-26 07:25:00,468,0.0,0.0
2023-07-26 07:25:00,469,0.883888,0.0
2023-07-26 07:25:00,471,15.0,7.0
2023-07-26 07:25:00,472,221.0,199.08461
2023-07-26 07:25:00,473,126.0,116.305824
2023-07-26 07:25:00,474,223.0,189.431137
2023-07-26 07:25:00,475,126.0,107.919319
2023-07-26 07:25:00,477,247.0,164.0
2023-07-26 07:25:00,478,247.0,164.0
2023-07-26 07:25:00,479,253.0,163.986282
2023-07-26 07:25:00,480,244.5,164.0
2023-07-26 07:25:00,481,244.5,164.0
2023-07-26 07:25:00,482,253.0,163.986282
2023-07-26 07:25:00,485,0.0,0.0
2023-07-26 07:25:00,486,0.0,0.0
2023-07-26 07:25:00,487,0.0,0.0
2023-07-26 07:25:00,488,0.0,0.0
2023-07-26 07:25:00,489,999.0,795.0
2023-07-26 07:25:00,490,1000.0,795.0
2023-07-26 07:25:00,491,969.0,791.0
2023-07-26 07:25:00,492,968.0,786.0
2023-07-26 07:25:00,493,994.0,795.0
2023-07-26 07:25:00,494,993.0,795.0
2023-07-26 07:25:00,495,0.0,0.0
2023-07-26 07:25:00,496,300.0,200.0
2023-07-26 07:25:00,497,0.0,0.0
2023-07-26 07:25:00,498,0.0,0.0
2023-07-26 07:25:00,499,357.0,265.0
2023-07-26 07:25:00,501,285.5,158.003479
2023-07-26 07:25:00,502,158.0,158.0
2023-07-26 07:25:00,503,290.0,200.0
2023-07-26 07:25:00,507,135.0,59.001785
2023-07-26 07:25:00,508,139.199997,106.0
2023-07-26 07:25:00,511,0.0,0.0
2023-07-26 07:25:00,512,0.0,0.0
2023-07-26 07:25:00,513,324.0,150.0
2023-07-26 07:25:00,514,139.0,120.0
2023-07-26 07:25:00,516,850.012939,749.988525
2023-07-26 07:25:00,521,939.0,756.164368
2023-07-26 07:25:00,522,939.0,753.555115
2023-07-26 07:25:00,523,0.0,0.0
2023-07-26 07:25:00,524,0.0,0.0
2023-07-26 07:25:00,525,0.0,0.0
2023-07-26 07:25:00,526,234.949829,131.0
2023-07-26 07:25:00,527,1357.0,1058.099976
2023-07-26 07:25:00,528,131.0,131.0
2023-07-26 07:25:00,529,707.269226,577.0
2023-07-26 07:25:00,530,716.826904,577.0
2023-07-26 07:25:00,533,0.0,0.0
2023-07-26 07:25:00,534,0.0,0.0
2023-07-26 07:25:00,535,0.0,0.0
2023-07-26 07:25:00,536,0.0,0.0
2023-07-26 07:25:00,537,0.0,0.0
2023-07-26 07:25:00,538,0.0,0.0
2023-07-26 07:25:00,539,333.0,168.0
2023-07-26 07:25:00,540,165.0,84.0
2023-07-26 07:25:00,541,0.0,0.0
2023-07-26 07:25:00,542,0.0,0.0
2023-07-26 07:25:00,544,1012.0,795.0
2023-07-26 07:25:00,545,1012.0,795.0
2023-07-26 07:25:00,546,355.0,186.0
2023-07-26 07:25:00,547,355.0,186.0
2023-07-26 07:25:00,548,326.0,254.0
2023-07-26 07:25:00,549,235.001648,87.0
2023-07-26 07:25:00,550,126.0,43.5
2023-07-26 07:25:00,552,0.0,0.0
2023-07-26 07:25:00,553,0.0,0.0
2023-07-26 07:30:00,1,50.0,40.000244
2023-07-26 07:30:00,2,50.0,40.000244
2023-07-26 07:30:00,3,0.0,0.0
2023-07-26 07:30:00,4,380.619232,364.991486
2023-07-26 07:30:00,5,414.53952,364.991486
2023-07-26 07:30:00,6,0.0,0.0
2023-07-26 07:30:00,7,395.735046,364.991486
2023-07-26 07:30:00,8,0.0,0.0
2023-07-26 07:30:00,9,392.911255,364.917023
2023-07-26 07:30:00,10,428.265656,364.371613
2023-07-26 07:30:00,11,0.0,0.0
2023-07-26 07:30:00,12,350.0,200.0
2023-07-26 07:30:00,15,471.502533,411.502533
2023-07-26 07:30:00,16,436.439819,396.586548
2023-07-26 07:30:00,17,436.107758,396.107758
2023-07-26 07:30:00,18,380.018097,380.018097
2023-07-26 07:30:00,27,615.0,615.0
2023-07-26 07:30:00,28,612.0,612.0
2023-07-26 07:30:00,29,612.0,612.0
2023-07-26 07:30:00,33,0.0,0.0
2023-07-26 07:30:00,36,1000.0,795.0
2023-07-26 07:30:00,37,992.0,795.0
2023-07-26 07:30:00,43,359.0,267.0
2023-07-26 07:30:00,46,450.63681,445.009064
2023-07-26 07:30:00,47,419.012299,400.003815
2023-07-26 07:30:00,48,439.725159,340.725159
2023-07-26 07:30:00,49,462.763214,410.095978
2023-07-26 07:30:00,50,463.0,405.012726
2023-07-26 07:30:00,51,463.0,405.012726
2023-07-26 07:30:00,52,0.0,0.0
2023-07-26 07:30:00,53,0.0,0.0
2023-07-26 07:30:00,54,0.0,0.0
2023-07-26 07:30:00,55,0.0,0.0
2023-07-26 07:30:00,56,0.0,0.0
2023-07-26 07:30:00,57,0.0,0.0
2023-07-26 07:30:00,58,0.0,0.0
2023-07-26 07:30:00,59,0.0,0.0
2023-07-26 07:30:00,60,0.0,0.0
2023-07-26 07:30:00,61,339.134583,339.134583
2023-07-26 07:30:00,62,461.0,371.866669
2023-07-26 07:30:00,63,0.0,0.0
2023-07-26 07:30:00,64,280.014557,280.014557
2023-07-26 07:30:00,65,338.558624,293.974884
2023-07-26 07:30:00,66,342.823639,298.611847
2023-07-26 07:30:00,67,346.302002,315.200592
2023-07-26 07:30:00,68,346.302002,303.992584
2023-07-26 07:30:00,69,712.901978,670.163574
2023-07-26 07:30:00,70,711.447083,670.621338
2023-07-26 07:30:00,71,43.5,25.002136
2023-07-26 07:30:00,72,43.5,25.002136
2023-07-26 07:30:00,73,0.0,0.0
2023-07-26 07:30:00,74,0.0,0.0
2023-07-26 07:30:00,75,0.0,0.0
2023-07-26 07:30:00,76,0.0,0.0
2023-07-26 07:30:00,77,0.0,0.0
2023-07-26 07:30:00,78,0.0,0.0
2023-07-26 07:30:00,79,0.0,0.0
2023-07-26 07:30:00,80,0.0,0.0
2023-07-26 07:30:00,83,364.040009,330.377655
2023-07-26 07:30:00,84,329.509247,329.509247
2023-07-26 07:30:00,85,320.0,320.0
2023-07-26 07:30:00,86,320.0,320.0
2023-07-26 07:30:00,87,363.279999,329.583588
2023-07-26 07:30:00,88,329.757294,329.757294
2023-07-26 07:30:00,89,364.799988,330.003937
2023-07-26 07:30:00,90,362.519989,330.003937
2023-07-26 07:30:00,91,832.347168,750.0
2023-07-26 07:30:00,92,891.302856,746.754395
2023-07-26 07:30:00,95,0.0,0.0
2023-07-26 07:30:00,96,0.0,0.0
2023-07-26 07:30:00,97,0.0,0.0
2023-07-26 07:30:00,98,0.0,0.0
2023-07-26 07:30:00,99,343.821838,249.0
2023-07-26 07:30:00,100,0.0,0.0
2023-07-26 07:30:00,101,0.0,0.0
2023-07-26 07:30:00,102,0.0,0.0
2023-07-26 07:30:00,103,0.0,0.0
2023-07-26 07:30:00,104,0.0,0.0
2023-07-26 07:30:00,105,0.0,0.0
2023-07-26 07:30:00,106,0.0,0.0
2023-07-26 07:30:00,107,0.0,0.0
2023-07-26 07:30:00,108,0.0,0.0
2023-07-26 07:30:00,112,0.0,0.0
2023-07-26 07:30:00,113,37.0,30.0
2023-07-26 07:30:00,114,10.0,9.0
2023-07-26 07:30:00,115,754.039246,754.039246
2023-07-26 07:30:00,116,750.377991,750.377991
2023-07-26 07:30:00,117,0.0,0.0
2023-07-26 07:30:00,118,0.0,0.0
2023-07-26 07:30:00,119,0.0,0.0
2023-07-26 07:30:00,120,0.0,0.0
2023-07-26 07:30:00,126,11.0,8.0
2023-07-26 07:30:00,127,11.0,8.0
2023-07-26 07:30:00,128,995.0,750.0
2023-07-26 07:30:00,129,992.0,750.0
2023-07-26 07:30:00,130,0.0,0.0
2023-07-26 07:30:00,131,986.0,718.0
2023-07-26 07:30:00,132,943.0,758.0
2023-07-26 07:30:00,133,0.0,0.0
2023-07-26 07:30:00,134,276.844513,266.844513
2023-07-26 07:30:00,135,291.0,229.30835
2023-07-26 07:30:00,136,0.0,0.0
2023-07-26 07:30:00,137,0.0,0.0
2023-07-26 07:30:00,138,0.0,0.0
2023-07-26 07:30:00,139,285.5,198.0
2023-07-26 07:30:00,140,0.0,0.0
2023-07-26 07:30:00,141,136.0,94.0
2023-07-26 07:30:00,142,168.5,88.0
2023-07-26 07:30:00,143,168.5,89.143059
2023-07-26 07:30:00,144,177.0,104.0
2023-07-26 07:30:00,145,41.700851,0.0
2023-07-26 07:30:00,146,0.0,0.0
2023-07-26 07:30:00,147,0.0,0.0
2023-07-26 07:30:00,150,0.0,0.0
2023-07-26 07:30:00,151,0.0,0.0
2023-07-26 07:30:00,152,0.0,0.0
2023-07-26 07:30:00,153,0.0,0.0
2023-07-26 07:30:00,154,240.0,134.0
2023-07-26 07:30:00,155,0.0,0.0
2023-07-26 07:30:00,156,396.0,350.0
2023-07-26 07:30:00,158,0.0,0.0
2023-07-26 07:30:00,159,1011.0,795.0
2023-07-26 07:30:00,160,0.0,0.0
2023-07-26 07:30:00,161,0.0,0.0
2023-07-26 07:30:00,162,0.0,0.0
2023-07-26 07:30:00,166,0.0,0.0
2023-07-26 07:30:00,167,0.0,0.0
2023-07-26 07:30:00,168,0.0,0.0
2023-07-26 07:30:00,169,0.0,0.0
2023-07-26 07:30:00,170,0.0,0.0
2023-07-26 07:30:00,171,0.0,0.0
2023-07-26 07:30:00,172,0.0,0.0
2023-07-26 07:30:00,173,0.0,0.0
2023-07-26 07:30:00,174,0.0,0.0
2023-07-26 07:30:00,175,0.0,0.0
2023-07-26 07:30:00,176,287.0,152.0
2023-07-26 07:30:00,177,148.0,107.0
2023-07-26 07:30:00,178,0.0,0.0
2023-07-26 07:30:00,179,0.0,0.0
2023-07-26 07:30:00,180,0.0,0.0
2023-07-26 07:30:00,181,0.0,0.0
2023-07-26 07:30:00,182,0.0,0.0
2023-07-26 07:30:00,183,0.0,0.0
2023-07-26 07:30:00,184,0.0,0.0
2023-07-26 07:30:00,185,0.0,0.0
2023-07-26 07:30:00,186,0.0,0.0
2023-07-26 07:30:00,187,155.0,119.995728
2023-07-26 07:30:00,188,155.0,119.995728
2023-07-26 07:30:00,189,181.0,120.0
2023-07-26 07:30:00,190,1000.0,795.0
2023-07-26 07:30:00,191,1002.0,795.0
2023-07-26 07:30:00,193,11.730191,10.0
2023-07-26 07:30:00,194,11.730191,10.0
2023-07-26 07:30:00,195,23.993576,10.0
2023-07-26 07:30:00,196,0.0,0.0
2023-07-26 07:30:00,197,0.0,0.0
2023-07-26 07:30:00,198,0.0,0.0
2023-07-26 07:30:00,200,0.0,0.0
2023-07-26 07:30:00,207,0.0,0.0
2023-07-26 07:30:00,208,0.0,0.0
2023-07-26 07:30:00,209,0.0,0.0
2023-07-26 07:30:00,210,0.0,0.0
2023-07-26 07:30:00,211,0.0,0.0
2023-07-26 07:30:00,212,0.0,0.0
2023-07-26 07:30:00,213,0.0,0.0
2023-07-26 07:30:00,214,0.0,0.0
2023-07-26 07:30:00,215,0.0,0.0
2023-07-26 07:30:00,216,0.0,0.0
2023-07-26 07:30:00,217,21.25,20.99826
2023-07-26 07:30:00,218,21.25,20.99826
2023-07-26 07:30:00,219,21.25,20.99826
2023-07-26 07:30:00,220,21.25,20.99826
2023-07-26 07:30:00,231,0.0,0.0
2023-07-26 07:30:00,232,0.0,0.0
2023-07-26 07:30:00,233,0.0,0.0
2023-07-26 07:30:00,234,0.0,0.0
2023-07-26 07:30:00,237,0.0,0.0
2023-07-26 07:30:00,238,0.0,0.0
2023-07-26 07:30:00,240,278.0,200.0
2023-07-26 07:30:00,241,141.0,100.0
2023-07-26 07:30:00,242,0.0,0.0
2023-07-26 07:30:00,243,0.0,0.0
2023-07-26 07:30:00,244,0.0,0.0
2023-07-26 07:30:00,247,73.0,53.0
2023-07-26 07:30:00,248,0.0,0.0
2023-07-26 07:30:00,249,158.0,99.590454
2023-07-26 07:30:00,250,158.0,99.46228
2023-07-26 07:30:00,251,158.0,99.736938
2023-07-26 07:30:00,252,255.0,195.0
2023-07-26 07:30:00,253,0.0,0.0
2023-07-26 07:30:00,254,0.0,0.0
2023-07-26 07:30:00,255,245.0,167.0
2023-07-26 07:30:00,256,245.0,167.0
2023-07-26 07:30:00,257,265.0,216.0
2023-07-26 07:30:00,258,247.0,162.007477
2023-07-26 07:30:00,259,247.0,162.007477
2023-07-26 07:30:00,260,246.0,208.0
2023-07-26 07:30:00,264,10.000229,5.000229
2023-07-26 07:30:00,265,10.000229,5.000229
2023-07-26 07:30:00,266,0.0,0.0
2023-07-26 07:30:00,267,0.0,0.0
2023-07-26 07:30:00,268,232.5,131.0
2023-07-26 07:30:00,269,232.5,131.0
2023-07-26 07:30:00,270,240.0,131.0
2023-07-26 07:30:00,271,0.0,0.0
2023-07-26 07:30:00,272,0.0,0.0
2023-07-26 07:30:00,273,0.0,0.0
2023-07-26 07:30:00,274,0.0,0.0
2023-07-26 07:30:00,275,0.0,0.0
2023-07-26 07:30:00,276,0.0,0.0
2023-07-26 07:30:00,277,155.0,100.0
2023-07-26 07:30:00,278,67.0,50.0
2023-07-26 07:30:00,279,0.0,0.0
2023-07-26 07:30:00,280,0.0,0.0
2023-07-26 07:30:00,281,0.0,0.0
2023-07-26 07:30:00,282,0.0,0.0
2023-07-26 07:30:00,283,0.0,0.0
2023-07-26 07:30:00,284,0.0,0.0
2023-07-26 07:30:00,285,0.0,0.0
2023-07-26 07:30:00,286,0.0,0.0
2023-07-26 07:30:00,287,28.491449,0.0
2023-07-26 07:30:00,288,0.0,0.0
2023-07-26 07:30:00,289,0.0,0.0
2023-07-26 07:30:00,290,0.0,0.0
2023-07-26 07:30:00,291,0.0,0.0
2023-07-26 07:30:00,292,0.0,0.0
2023-07-26 07:30:00,293,0.0,0.0
2023-07-26 07:30:00,294,0.0,0.0
2023-07-26 07:30:00,299,174.5,123.99823
2023-07-26 07:30:00,300,0.0,0.0
2023-07-26 07:30:00,301,174.0,123.99823
2023-07-26 07:30:00,302,174.0,123.99823
2023-07-26 07:30:00,303,103.5,66.0
2023-07-26 07:30:00,304,204.0,132.0
2023-07-26 07:30:00,305,333.586731,215.001404
2023-07-26 07:30:00,306,351.0,286.0
2023-07-26 07:30:00,307,315.777954,200.004578
2023-07-26 07:30:00,308,151.0,119.995728
2023-07-26 07:30:00,309,151.0,119.995728
2023-07-26 07:30:00,310,167.0,122.0
2023-07-26 07:30:00,311,0.0,0.0
2023-07-26 07:30:00,312,0.0,0.0
2023-07-26 07:30:00,313,0.0,0.0
2023-07-26 07:30:00,314,0.0,0.0
2023-07-26 07:30:00,315,0.0,0.0
2023-07-26 07:30:00,316,0.0,0.0
2023-07-26 07:30:00,317,0.0,0.0
2023-07-26 07:30:00,318,0.0,0.0
2023-07-26 07:30:00,319,0.0,0.0
2023-07-26 07:30:00,320,0.0,0.0
2023-07-26 07:30:00,321,153.5,122.0
2023-07-26 07:30:00,322,87.5,68.0
2023-07-26 07:30:00,323,164.5,122.0
2023-07-26 07:30:00,324,164.5,122.0
2023-07-26 07:30:00,325,176.0,136.0
2023-07-26 07:30:00,326,137.815842,135.0
2023-07-26 07:30:00,327,138.254562,135.0
2023-07-26 07:30:00,328,0.0,0.0
2023-07-26 07:30:00,329,0.0,0.0
2023-07-26 07:30:00,330,0.0,0.0
2023-07-26 07:30:00,331,808.757385,644.627686
2023-07-26 07:30:00,332,0.0,0.0
2023-07-26 07:30:00,333,0.0,0.0
2023-07-26 07:30:00,334,0.0,0.0
2023-07-26 07:30:00,335,0.0,0.0
2023-07-26 07:30:00,336,0.0,0.0
2023-07-26 07:30:00,337,0.0,0.0
2023-07-26 07:30:00,338,0.0,0.0
2023-07-26 07:30:00,339,0.0,0.0
2023-07-26 07:30:00,340,818.0,794.728699
2023-07-26 07:30:00,341,817.0,677.248901
2023-07-26 07:30:00,342,166.0,135.0
2023-07-26 07:30:00,343,0.0,0.0
2023-07-26 07:30:00,344,0.0,0.0
2023-07-26 07:30:00,345,0.0,0.0
2023-07-26 07:30:00,346,95.278412,80.0
2023-07-26 07:30:00,347,0.0,0.0
2023-07-26 07:30:00,348,0.0,0.0
2023-07-26 07:30:00,349,0.0,0.0
2023-07-26 07:30:00,350,0.0,0.0
2023-07-26 07:30:00,351,0.0,0.0
2023-07-26 07:30:00,352,0.0,0.0
2023-07-26 07:30:00,353,0.0,0.0
2023-07-26 07:30:00,354,0.0,0.0
2023-07-26 07:30:00,355,0.0,0.0
2023-07-26 07:30:00,356,0.0,0.0
2023-07-26 07:30:00,357,0.0,0.0
2023-07-26 07:30:00,358,0.0,0.0
2023-07-26 07:30:00,359,0.0,0.0
2023-07-26 07:30:00,360,0.0,0.0
2023-07-26 07:30:00,361,0.0,0.0
2023-07-26 07:30:00,362,0.0,0.0
2023-07-26 07:30:00,363,0.0,0.0
2023-07-26 07:30:00,364,0.0,0.0
2023-07-26 07:30:00,365,703.033264,703.033264
2023-07-26 07:30:00,366,378.487396,355.0
2023-07-26 07:30:00,367,379.159668,355.0
2023-07-26 07:30:00,368,0.0,0.0
2023-07-26 07:30:00,369,0.0,0.0
2023-07-26 07:30:00,370,0.0,0.0
2023-07-26 07:30:00,371,0.0,0.0
2023-07-26 07:30:00,372,0.0,0.0
2023-07-26 07:30:00,373,0.0,0.0
2023-07-26 07:30:00,374,0.0,0.0
2023-07-26 07:30:00,375,0.0,0.0
2023-07-26 07:30:00,376,0.0,0.0
2023-07-26 07:30:00,377,0.0,0.0
2023-07-26 07:30:00,378,0.0,0.0
2023-07-26 07:30:00,379,0.0,0.0
2023-07-26 07:30:00,380,0.0,0.0
2023-07-26 07:30:00,381,0.0,0.0
2023-07-26 07:30:00,382,0.0,0.0
2023-07-26 07:30:00,383,38.27697,0.0
2023-07-26 07:30:00,384,0.0,0.0
2023-07-26 07:30:00,385,53.335407,0.0
2023-07-26 07:30:00,386,0.0,0.0
2023-07-26 07:30:00,387,0.0,0.0
2023-07-26 07:30:00,388,272.0,181.319641
2023-07-26 07:30:00,389,272.0,180.785583
2023-07-26 07:30:00,390,275.0,202.0
2023-07-26 07:30:00,419,287.0,190.002136
2023-07-26 07:30:00,420,287.0,190.002136
2023-07-26 07:30:00,421,270.0,190.002136
2023-07-26 07:30:00,422,253.0,180.0
2023-07-26 07:30:00,423,253.0,180.0
2023-07-26 07:30:00,432,296.0,216.0
2023-07-26 07:30:00,433,373.503784,254.0
2023-07-26 07:30:00,434,272.0,272.0
2023-07-26 07:30:00,435,272.0,272.0
2023-07-26 07:30:00,436,274.5,274.5
2023-07-26 07:30:00,437,274.5,274.5
2023-07-26 07:30:00,438,275.0,275.0
2023-07-26 07:30:00,439,278.0,278.0
2023-07-26 07:30:00,440,157.5,126.886398
2023-07-26 07:30:00,441,157.5,126.543076
2023-07-26 07:30:00,442,170.0,126.714737
2023-07-26 07:30:00,443,0.0,0.0
2023-07-26 07:30:00,444,0.0,0.0
2023-07-26 07:30:00,450,219.0,130.429993
2023-07-26 07:30:00,451,131.0,85.0
2023-07-26 07:30:00,452,239.0,130.124817
2023-07-26 07:30:00,453,131.0,85.0
2023-07-26 07:30:00,459,0.0,0.0
2023-07-26 07:30:00,467,0.0,0.0
2023-07-26 07:30:00,468,0.0,0.0
2023-07-26 07:30:00,469,0.870139,0.0
2023-07-26 07:30:00,471,15.0,7.0
2023-07-26 07:30:00,472,221.0,221.0
2023-07-26 07:30:00,473,126.0,126.0
2023-07-26 07:30:00,474,223.0,223.0
2023-07-26 07:30:00,475,126.0,126.0
2023-07-26 07:30:00,477,247.0,164.0
2023-07-26 07:30:00,478,247.0,164.0
2023-07-26 07:30:00,479,253.0,163.986282
2023-07-26 07:30:00,480,244.5,164.0
2023-07-26 07:30:00,481,244.5,164.0
2023-07-26 07:30:00,482,253.0,163.986282
2023-07-26 07:30:00,485,0.0,0.0
2023-07-26 07:30:00,486,0.0,0.0
2023-07-26 07:30:00,487,0.0,0.0
2023-07-26 07:30:00,488,0.0,0.0
2023-07-26 07:30:00,489,999.0,795.0
2023-07-26 07:30:00,490,1000.0,795.0
2023-07-26 07:30:00,491,969.0,791.0
2023-07-26 07:30:00,492,968.0,786.0
2023-07-26 07:30:00,493,994.0,795.0
2023-07-26 07:30:00,494,993.0,795.0
2023-07-26 07:30:00,495,0.0,0.0
2023-07-26 07:30:00,496,300.0,200.0
2023-07-26 07:30:00,497,0.0,0.0
2023-07-26 07:30:00,498,0.0,0.0
2023-07-26 07:30:00,499,357.0,265.0
2023-07-26 07:30:00,501,285.5,158.003479
2023-07-26 07:30:00,502,158.0,158.0
2023-07-26 07:30:00,503,290.0,200.0
2023-07-26 07:30:00,507,135.0,59.001785
2023-07-26 07:30:00,508,139.199997,106.0
2023-07-26 07:30:00,511,0.0,0.0
2023-07-26 07:30:00,512,0.0,0.0
2023-07-26 07:30:00,513,324.0,150.0
2023-07-26 07:30:00,514,139.0,120.0
2023-07-26 07:30:00,516,850.012939,749.988525
2023-07-26 07:30:00,521,939.0,757.036438
2023-07-26 07:30:00,522,939.0,755.251221
2023-07-26 07:30:00,523,0.0,0.0
2023-07-26 07:30:00,524,0.0,0.0
2023-07-26 07:30:00,525,0.0,0.0
2023-07-26 07:30:00,526,233.210205,131.0
2023-07-26 07:30:00,527,1357.0,1058.099976
2023-07-26 07:30:00,528,131.0,131.0
2023-07-26 07:30:00,529,707.269226,577.0
2023-07-26 07:30:00,530,716.826904,577.0
2023-07-26 07:30:00,533,0.0,0.0
2023-07-26 07:30:00,534,0.0,0.0
2023-07-26 07:30:00,535,0.0,0.0
2023-07-26 07:30:00,536,0.0,0.0
2023-07-26 07:30:00,537,0.0,0.0
2023-07-26 07:30:00,538,0.0,0.0
2023-07-26 07:30:00,539,333.0,168.0
2023-07-26 07:30:00,540,165.0,84.0
2023-07-26 07:30:00,541,0.0,0.0
2023-07-26 07:30:00,542,0.0,0.0
2023-07-26 07:30:00,544,1012.0,795.0
2023-07-26 07:30:00,545,1012.0,795.0
2023-07-26 07:30:00,546,355.0,186.0
2023-07-26 07:30:00,547,355.0,186.0
2023-07-26 07:30:00,548,326.0,254.0
2023-07-26 07:30:00,549,235.001648,87.0
2023-07-26 07:30:00,550,126.0,43.5
2023-07-26 07:30:00,552,0.0,0.0
2023-07-26 07:30:00,553,0.0,0.0
2023-07-26 07:35:00,1,50.0,40.000244
2023-07-26 07:35:00,2,50.0,40.000244
2023-07-26 07:35:00,3,0.0,0.0
2023-07-26 07:35:00,4,369.977753,364.991486
2023-07-26 07:35:00,5,380.09906,364.991486
2023-07-26 07:35:00,6,0.0,0.0
2023-07-26 07:35:00,7,387.56778,364.991486
2023-07-26 07:35:00,8,0.0,0.0
2023-07-26 07:35:00,9,392.477448,364.917023
2023-07-26 07:35:00,10,413.651245,364.371613
2023-07-26 07:35:00,11,0.0,0.0
2023-07-26 07:35:00,12,350.0,200.0
2023-07-26 07:35:00,15,430.665466,395.533569
2023-07-26 07:35:00,16,416.650116,396.92981
2023-07-26 07:35:00,17,426.575562,386.575562
2023-07-26 07:35:00,18,380.018097,380.018097
2023-07-26 07:35:00,27,615.0,615.0
2023-07-26 07:35:00,28,612.0,612.0
2023-07-26 07:35:00,29,612.0,612.0
2023-07-26 07:35:00,33,0.0,0.0
2023-07-26 07:35:00,36,1000.0,795.0
2023-07-26 07:35:00,37,992.0,795.0
2023-07-26 07:35:00,43,350.090363,267.0
2023-07-26 07:35:00,46,474.090912,445.009064
2023-07-26 07:35:00,47,410.043488,400.003815
2023-07-26 07:35:00,48,435.132874,336.132874
2023-07-26 07:35:00,49,416.292145,410.095978
2023-07-26 07:35:00,50,463.0,405.012726
2023-07-26 07:35:00,51,463.0,405.012726
2023-07-26 07:35:00,52,0.0,0.0
2023-07-26 07:35:00,53,0.0,0.0
2023-07-26 07:35:00,54,0.0,0.0
2023-07-26 07:35:00,55,0.0,0.0
2023-07-26 07:35:00,56,0.0,0.0
2023-07-26 07:35:00,57,0.0,0.0
2023-07-26 07:35:00,58,0.0,0.0
2023-07-26 07:35:00,59,0.0,0.0
2023-07-26 07:35:00,60,0.0,0.0
2023-07-26 07:35:00,61,337.574493,337.574493
2023-07-26 07:35:00,62,461.0,367.155457
2023-07-26 07:35:00,63,0.0,0.0
2023-07-26 07:35:00,64,280.014557,280.014557
2023-07-26 07:35:00,65,293.974884,293.974884
2023-07-26 07:35:00,66,298.611847,298.611847
2023-07-26 07:35:00,67,346.302002,315.200592
2023-07-26 07:35:00,68,303.992584,303.992584
2023-07-26 07:35:00,69,712.901978,670.163574
2023-07-26 07:35:00,70,711.447083,670.621338
2023-07-26 07:35:00,71,43.5,25.002136
2023-07-26 07:35:00,72,43.5,25.002136
2023-07-26 07:35:00,73,0.0,0.0
2023-07-26 07:35:00,74,0.0,0.0
2023-07-26 07:35:00,75,0.0,0.0
2023-07-26 07:35:00,76,0.0,0.0
2023-07-26 07:35:00,77,0.0,0.0
2023-07-26 07:35:00,78,0.0,0.0
2023-07-26 07:35:00,79,0.0,0.0
2023-07-26 07:35:00,80,0.0,0.0
2023-07-26 07:35:00,83,330.377655,330.377655
2023-07-26 07:35:00,84,329.509247,329.509247
2023-07-26 07:35:00,85,320.0,320.0
2023-07-26 07:35:00,86,320.0,320.0
2023-07-26 07:35:00,87,329.583588,329.583588
2023-07-26 07:35:00,88,329.732513,329.732513
2023-07-26 07:35:00,89,364.799988,330.003937
2023-07-26 07:35:00,90,330.003937,330.003937
2023-07-26 07:35:00,91,750.0,750.0
2023-07-26 07:35:00,92,853.138428,746.845947
2023-07-26 07:35:00,95,0.0,0.0
2023-07-26 07:35:00,96,0.0,0.0
2023-07-26 07:35:00,97,0.0,0.0
2023-07-26 07:35:00,98,0.0,0.0
2023-07-26 07:35:00,99,320.253479,249.0
2023-07-26 07:35:00,100,0.0,0.0
2023-07-26 07:35:00,101,0.0,0.0
2023-07-26 07:35:00,102,0.0,0.0
2023-07-26 07:35:00,103,0.0,0.0
2023-07-26 07:35:00,104,0.0,0.0
2023-07-26 07:35:00,105,0.0,0.0
2023-07-26 07:35:00,106,0.0,0.0
2023-07-26 07:35:00,107,0.0,0.0
2023-07-26 07:35:00,108,0.0,0.0
2023-07-26 07:35:00,112,0.0,0.0
2023-07-26 07:35:00,113,37.0,30.0
2023-07-26 07:35:00,114,10.0,9.0
2023-07-26 07:35:00,115,752.923462,752.923462
2023-07-26 07:35:00,116,750.045654,750.045654
2023-07-26 07:35:00,117,0.0,0.0
2023-07-26 07:35:00,118,0.0,0.0
2023-07-26 07:35:00,119,0.0,0.0
2023-07-26 07:35:00,120,0.0,0.0
2023-07-26 07:35:00,126,11.0,8.0
2023-07-26 07:35:00,127,11.0,8.0
2023-07-26 07:35:00,128,995.0,750.0
2023-07-26 07:35:00,129,992.0,750.0
2023-07-26 07:35:00,130,0.0,0.0
2023-07-26 07:35:00,131,986.0,718.0
2023-07-26 07:35:00,132,943.0,758.0
2023-07-26 07:35:00,133,0.0,0.0
2023-07-26 07:35:00,134,276.878815,266.878815
2023-07-26 07:35:00,135,291.0,227.615417
2023-07-26 07:35:00,136,0.0,0.0
2023-07-26 07:35:00,137,0.0,0.0
2023-07-26 07:35:00,138,0.0,0.0
2023-07-26 07:35:00,139,285.5,198.0
2023-07-26 07:35:00,140,0.0,0.0
2023-07-26 07:35:00,141,136.0,94.0
2023-07-26 07:35:00,142,168.5,88.0
2023-07-26 07:35:00,143,168.5,89.143059
2023-07-26 07:35:00,144,177.0,104.0
2023-07-26 07:35:00,145,40.20858,0.0
2023-07-26 07:35:00,146,0.0,0.0
2023-07-26 07:35:00,147,18.848721,0.0
2023-07-26 07:35:00,150,0.0,0.0
2023-07-26 07:35:00,151,0.0,0.0
2023-07-26 07:35:00,152,0.0,0.0
2023-07-26 07:35:00,153,0.0,0.0
2023-07-26 07:35:00,154,240.0,134.0
2023-07-26 07:35:00,155,12.949594,0.0
2023-07-26 07:35:00,156,396.0,350.0
2023-07-26 07:35:00,158,0.0,0.0
2023-07-26 07:35:00,159,1011.0,795.0
2023-07-26 07:35:00,160,0.0,0.0
2023-07-26 07:35:00,161,0.0,0.0
2023-07-26 07:35:00,162,0.0,0.0
2023-07-26 07:35:00,166,0.0,0.0
2023-07-26 07:35:00,167,0.0,0.0
2023-07-26 07:35:00,168,0.0,0.0
2023-07-26 07:35:00,169,0.0,0.0
2023-07-26 07:35:00,170,0.0,0.0
2023-07-26 07:35:00,171,0.0,0.0
2023-07-26 07:35:00,172,0.0,0.0
2023-07-26 07:35:00,173,0.0,0.0
2023-07-26 07:35:00,174,0.0,0.0
2023-07-26 07:35:00,175,0.0,0.0
2023-07-26 07:35:00,176,287.0,152.0
2023-07-26 07:35:00,177,148.0,107.0
2023-07-26 07:35:00,178,0.0,0.0
2023-07-26 07:35:00,179,0.0,0.0
2023-07-26 07:35:00,180,0.0,0.0
2023-07-26 07:35:00,181,0.0,0.0
2023-07-26 07:35:00,182,0.0,0.0
2023-07-26 07:35:00,183,0.0,0.0
2023-07-26 07:35:00,184,0.0,0.0
2023-07-26 07:35:00,185,0.0,0.0
2023-07-26 07:35:00,186,0.0,0.0
2023-07-26 07:35:00,187,155.0,119.995728
2023-07-26 07:35:00,188,155.0,119.995728
2023-07-26 07:35:00,189,181.0,120.0
2023-07-26 07:35:00,190,1000.0,795.0
2023-07-26 07:35:00,191,1002.0,795.0
2023-07-26 07:35:00,193,11.730191,10.0
2023-07-26 07:35:00,194,11.730191,10.0
2023-07-26 07:35:00,195,23.993576,10.0
2023-07-26 07:35:00,196,0.0,0.0
2023-07-26 07:35:00,197,0.0,0.0
2023-07-26 07:35:00,198,0.0,0.0
2023-07-26 07:35:00,200,0.0,0.0
2023-07-26 07:35:00,207,0.0,0.0
2023-07-26 07:35:00,208,0.0,0.0
2023-07-26 07:35:00,209,0.0,0.0
2023-07-26 07:35:00,210,0.0,0.0
2023-07-26 07:35:00,211,0.0,0.0
2023-07-26 07:35:00,212,0.0,0.0
2023-07-26 07:35:00,213,0.0,0.0
2023-07-26 07:35:00,214,0.0,0.0
2023-07-26 07:35:00,215,0.0,0.0
2023-07-26 07:35:00,216,0.0,0.0
2023-07-26 07:35:00,217,21.25,20.99826
2023-07-26 07:35:00,218,21.25,20.99826
2023-07-26 07:35:00,219,21.25,20.99826
2023-07-26 07:35:00,220,21.25,20.99826
2023-07-26 07:35:00,231,0.0,0.0
2023-07-26 07:35:00,232,0.0,0.0
2023-07-26 07:35:00,233,0.0,0.0
2023-07-26 07:35:00,234,0.0,0.0
2023-07-26 07:35:00,237,0.0,0.0
2023-07-26 07:35:00,238,0.0,0.0
2023-07-26 07:35:00,240,278.0,200.0
2023-07-26 07:35:00,241,141.0,100.0
2023-07-26 07:35:00,242,0.0,0.0
2023-07-26 07:35:00,243,3.763901,0.0
2023-07-26 07:35:00,244,0.0,0.0
2023-07-26 07:35:00,247,73.0,53.0
2023-07-26 07:35:00,248,0.0,0.0
2023-07-26 07:35:00,249,158.0,99.700317
2023-07-26 07:35:00,250,158.0,99.46228
2023-07-26 07:35:00,251,158.0,99.700317
2023-07-26 07:35:00,252,255.0,195.0
2023-07-26 07:35:00,253,0.0,0.0
2023-07-26 07:35:00,254,0.0,0.0
2023-07-26 07:35:00,255,245.0,167.0
2023-07-26 07:35:00,256,245.0,167.0
2023-07-26 07:35:00,257,265.0,216.0
2023-07-26 07:35:00,258,247.0,162.007477
2023-07-26 07:35:00,259,247.0,162.007477
2023-07-26 07:35:00,260,246.0,208.0
2023-07-26 07:35:00,264,10.000229,5.000229
2023-07-26 07:35:00,265,10.000229,5.000229
2023-07-26 07:35:00,266,0.0,0.0
2023-07-26 07:35:00,267,0.0,0.0
2023-07-26 07:35:00,268,232.5,131.0
2023-07-26 07:35:00,269,232.5,131.0
2023-07-26 07:35:00,270,240.0,131.0
2023-07-26 07:35:00,271,0.0,0.0
2023-07-26 07:35:00,272,0.0,0.0
2023-07-26 07:35:00,273,0.0,0.0
2023-07-26 07:35:00,274,0.0,0.0
2023-07-26 07:35:00,275,0.0,0.0
2023-07-26 07:35:00,276,0.0,0.0
2023-07-26 07:35:00,277,155.0,100.0
2023-07-26 07:35:00,278,67.0,50.0
2023-07-26 07:35:00,279,0.0,0.0
2023-07-26 07:35:00,280,0.0,0.0
2023-07-26 07:35:00,281,0.0,0.0
2023-07-26 07:35:00,282,0.0,0.0
2023-07-26 07:35:00,283,0.0,0.0
2023-07-26 07:35:00,284,0.0,0.0
2023-07-26 07:35:00,285,0.0,0.0
2023-07-26 07:35:00,286,0.0,0.0
2023-07-26 07:35:00,287,29.821817,0.0
2023-07-26 07:35:00,288,9.136422,0.0
2023-07-26 07:35:00,289,0.0,0.0
2023-07-26 07:35:00,290,0.0,0.0
2023-07-26 07:35:00,291,0.0,0.0
2023-07-26 07:35:00,292,0.0,0.0
2023-07-26 07:35:00,293,0.0,0.0
2023-07-26 07:35:00,294,0.0,0.0
2023-07-26 07:35:00,299,174.5,123.99823
2023-07-26 07:35:00,300,0.0,0.0
2023-07-26 07:35:00,301,174.0,123.99823
2023-07-26 07:35:00,302,174.0,123.99823
2023-07-26 07:35:00,303,103.5,66.0
2023-07-26 07:35:00,304,204.0,132.0
2023-07-26 07:35:00,305,309.461609,215.001404
2023-07-26 07:35:00,306,351.0,286.0
2023-07-26 07:35:00,307,293.053802,200.004578
2023-07-26 07:35:00,308,151.0,119.995728
2023-07-26 07:35:00,309,151.0,119.995728
2023-07-26 07:35:00,310,167.0,122.0
2023-07-26 07:35:00,311,0.0,0.0
2023-07-26 07:35:00,312,0.0,0.0
2023-07-26 07:35:00,313,0.0,0.0
2023-07-26 07:35:00,314,0.0,0.0
2023-07-26 07:35:00,315,0.0,0.0
2023-07-26 07:35:00,316,0.0,0.0
2023-07-26 07:35:00,317,0.0,0.0
2023-07-26 07:35:00,318,0.0,0.0
2023-07-26 07:35:00,319,0.0,0.0
2023-07-26 07:35:00,320,0.0,0.0
2023-07-26 07:35:00,321,153.5,122.0
2023-07-26 07:35:00,322,87.5,68.0
2023-07-26 07:35:00,323,164.5,122.0
2023-07-26 07:35:00,324,164.5,122.0
2023-07-26 07:35:00,325,176.0,136.0
2023-07-26 07:35:00,326,137.844467,135.0
2023-07-26 07:35:00,327,137.939835,135.0
2023-07-26 07:35:00,328,0.0,0.0
2023-07-26 07:35:00,329,0.0,0.0
2023-07-26 07:35:00,330,0.0,0.0
2023-07-26 07:35:00,331,796.487732,644.627686
2023-07-26 07:35:00,332,0.0,0.0
2023-07-26 07:35:00,333,0.0,0.0
2023-07-26 07:35:00,334,0.0,0.0
2023-07-26 07:35:00,335,0.0,0.0
2023-07-26 07:35:00,336,0.0,0.0
2023-07-26 07:35:00,337,0.0,0.0
2023-07-26 07:35:00,338,0.0,0.0
2023-07-26 07:35:00,339,0.0,0.0
2023-07-26 07:35:00,340,818.0,805.584717
2023-07-26 07:35:00,341,817.0,678.203125
2023-07-26 07:35:00,342,166.0,135.0
2023-07-26 07:35:00,343,0.0,0.0
2023-07-26 07:35:00,344,0.0,0.0
2023-07-26 07:35:00,345,0.0,0.0
2023-07-26 07:35:00,346,96.657471,80.0
2023-07-26 07:35:00,347,0.0,0.0
2023-07-26 07:35:00,348,0.0,0.0
2023-07-26 07:35:00,349,0.0,0.0
2023-07-26 07:35:00,350,0.0,0.0
2023-07-26 07:35:00,351,0.0,0.0
2023-07-26 07:35:00,352,0.0,0.0
2023-07-26 07:35:00,353,0.0,0.0
2023-07-26 07:35:00,354,0.0,0.0
2023-07-26 07:35:00,355,0.0,0.0
2023-07-26 07:35:00,356,0.0,0.0
2023-07-26 07:35:00,357,0.0,0.0
2023-07-26 07:35:00,358,0.0,0.0
2023-07-26 07:35:00,359,0.0,0.0
2023-07-26 07:35:00,360,0.0,0.0
2023-07-26 07:35:00,361,0.0,0.0
2023-07-26 07:35:00,362,0.0,0.0
2023-07-26 07:35:00,363,0.0,0.0
2023-07-26 07:35:00,364,0.0,0.0
2023-07-26 07:35:00,365,703.033264,703.033264
2023-07-26 07:35:00,366,378.487396,355.0
2023-07-26 07:35:00,367,379.159668,355.0
2023-07-26 07:35:00,368,0.0,0.0
2023-07-26 07:35:00,369,0.0,0.0
2023-07-26 07:35:00,370,0.0,0.0
2023-07-26 07:35:00,371,0.0,0.0
2023-07-26 07:35:00,372,0.0,0.0
2023-07-26 07:35:00,373,0.0,0.0
2023-07-26 07:35:00,374,0.0,0.0
2023-07-26 07:35:00,375,0.0,0.0
2023-07-26 07:35:00,376,3.451512,0.0
2023-07-26 07:35:00,377,0.0,0.0
2023-07-26 07:35:00,378,0.0,0.0
2023-07-26 07:35:00,379,0.0,0.0
2023-07-26 07:35:00,380,0.0,0.0
2023-07-26 07:35:00,381,0.0,0.0
2023-07-26 07:35:00,382,0.0,0.0
2023-07-26 07:35:00,383,163.5,129.972046
2023-07-26 07:35:00,384,0.0,0.0
2023-07-26 07:35:00,385,272.5,181.090759
2023-07-26 07:35:00,386,0.0,0.0
2023-07-26 07:35:00,387,0.0,0.0
2023-07-26 07:35:00,388,272.0,181.350159
2023-07-26 07:35:00,389,272.0,180.755005
2023-07-26 07:35:00,390,275.0,202.0
2023-07-26 07:35:00,419,287.0,190.002136
2023-07-26 07:35:00,420,287.0,190.002136
2023-07-26 07:35:00,421,270.0,190.002136
2023-07-26 07:35:00,422,253.0,180.0
2023-07-26 07:35:00,423,253.0,180.0
2023-07-26 07:35:00,432,296.0,216.0
2023-07-26 07:35:00,433,373.304565,254.0
2023-07-26 07:35:00,434,272.0,272.0
2023-07-26 07:35:00,435,272.0,272.0
2023-07-26 07:35:00,436,274.5,274.5
2023-07-26 07:35:00,437,274.5,274.5
2023-07-26 07:35:00,438,275.0,275.0
2023-07-26 07:35:00,439,278.0,278.0
2023-07-26 07:35:00,440,157.5,125.322342
2023-07-26 07:35:00,441,157.5,124.883621
2023-07-26 07:35:00,442,170.0,125.102982
2023-07-26 07:35:00,443,0.0,0.0
2023-07-26 07:35:00,444,0.0,0.0
2023-07-26 07:35:00,450,219.0,130.429993
2023-07-26 07:35:00,451,131.0,85.0
2023-07-26 07:35:00,452,239.0,130.124817
2023-07-26 07:35:00,453,131.0,85.0
2023-07-26 07:35:00,459,0.0,0.0
2023-07-26 07:35:00,467,0.0,0.0
2023-07-26 07:35:00,468,0.0,0.0
2023-07-26 07:35:00,469,0.866502,0.0
2023-07-26 07:35:00,471,5.373272,0.0
2023-07-26 07:35:00,472,221.0,221.0
2023-07-26 07:35:00,473,126.0,126.0
2023-07-26 07:35:00,474,223.0,223.0
2023-07-26 07:35:00,475,126.0,126.0
2023-07-26 07:35:00,477,247.0,164.0
2023-07-26 07:35:00,478,247.0,164.0
2023-07-26 07:35:00,479,253.0,163.986282
2023-07-26 07:35:00,480,244.5,164.0
2023-07-26 07:35:00,481,244.5,164.0
2023-07-26 07:35:00,482,253.0,163.986282
2023-07-26 07:35:00,485,0.0,0.0
2023-07-26 07:35:00,486,0.0,0.0
2023-07-26 07:35:00,487,0.0,0.0
2023-07-26 07:35:00,488,0.0,0.0
2023-07-26 07:35:00,489,999.0,795.0
2023-07-26 07:35:00,490,1000.0,795.0
2023-07-26 07:35:00,491,969.0,791.0
2023-07-26 07:35:00,492,968.0,786.0
2023-07-26 07:35:00,493,994.0,795.0
2023-07-26 07:35:00,494,993.0,795.0
2023-07-26 07:35:00,495,0.0,0.0
2023-07-26 07:35:00,496,300.0,200.0
2023-07-26 07:35:00,497,0.0,0.0
2023-07-26 07:35:00,498,0.0,0.0
2023-07-26 07:35:00,499,357.0,265.0
2023-07-26 07:35:00,501,285.5,158.003479
2023-07-26 07:35:00,502,158.0,158.0
2023-07-26 07:35:00,503,290.0,200.0
2023-07-26 07:35:00,507,135.0,59.001785
2023-07-26 07:35:00,508,139.199997,106.0
2023-07-26 07:35:00,511,0.0,0.0
2023-07-26 07:35:00,512,0.0,0.0
2023-07-26 07:35:00,513,324.0,150.0
2023-07-26 07:35:00,514,139.0,120.0
2023-07-26 07:35:00,516,838.816162,749.988525
2023-07-26 07:35:00,521,939.0,749.918579
2023-07-26 07:35:00,522,939.0,739.618591
2023-07-26 07:35:00,523,0.0,0.0
2023-07-26 07:35:00,524,0.0,0.0
2023-07-26 07:35:00,525,0.0,0.0
2023-07-26 07:35:00,526,234.400452,131.0
2023-07-26 07:35:00,527,1357.0,1058.099976
2023-07-26 07:35:00,528,131.0,131.0
2023-07-26 07:35:00,529,707.269226,577.0
2023-07-26 07:35:00,530,716.826904,577.0
2023-07-26 07:35:00,533,0.0,0.0
2023-07-26 07:35:00,534,0.0,0.0
2023-07-26 07:35:00,535,0.0,0.0
2023-07-26 07:35:00,536,0.0,0.0
2023-07-26 07:35:00,537,0.0,0.0
2023-07-26 07:35:00,538,0.0,0.0
2023-07-26 07:35:00,539,333.0,168.0
2023-07-26 07:35:00,540,165.0,84.0
2023-07-26 07:35:00,541,0.0,0.0
2023-07-26 07:35:00,542,0.0,0.0
2023-07-26 07:35:00,544,1012.0,795.0
2023-07-26 07:35:00,545,1012.0,795.0
2023-07-26 07:35:00,546,355.0,186.0
2023-07-26 07:35:00,547,355.0,186.0
2023-07-26 07:35:00,548,326.0,254.0
2023-07-26 07:35:00,549,235.001648,87.0
2023-07-26 07:35:00,550,126.0,43.5
2023-07-26 07:35:00,552,0.0,0.0
2023-07-26 07:35:00,553,0.0,0.0
2023-07-26 07:40:00,1,50.0,40.000244
2023-07-26 07:40:00,2,50.0,40.000244
2023-07-26 07:40:00,3,0.0,0.0
2023-07-26 07:40:00,4,365.046875,364.991486
2023-07-26 07:40:00,5,391.37027,364.991486
2023-07-26 07:40:00,6,0.0,0.0
2023-07-26 07:40:00,7,388.507111,364.991486
2023-07-26 07:40:00,8,0.0,0.0
2023-07-26 07:40:00,9,411.842834,364.917023
2023-07-26 07:40:00,10,434.063751,364.396393
2023-07-26 07:40:00,11,0.0,0.0
2023-07-26 07:40:00,12,350.0,200.0
2023-07-26 07:40:00,15,395.876953,395.876953
2023-07-26 07:40:00,16,404.684021,396.517822
2023-07-26 07:40:00,17,421.673889,381.673889
2023-07-26 07:40:00,18,380.018097,380.018097
2023-07-26 07:40:00,27,615.0,615.0
2023-07-26 07:40:00,28,612.0,612.0
2023-07-26 07:40:00,29,612.0,612.0
2023-07-26 07:40:00,33,0.0,0.0
2023-07-26 07:40:00,36,1000.0,795.0
2023-07-26 07:40:00,37,992.0,795.0
2023-07-26 07:40:00,43,359.0,267.0
2023-07-26 07:40:00,46,445.009064,445.009064
2023-07-26 07:40:00,47,430.720978,400.003815
2023-07-26 07:40:00,48,440.394897,341.394897
2023-07-26 07:40:00,49,424.943939,410.046295
2023-07-26 07:40:00,50,463.0,405.012726
2023-07-26 07:40:00,51,463.0,405.012726
2023-07-26 07:40:00,52,0.0,0.0
2023-07-26 07:40:00,53,0.0,0.0
2023-07-26 07:40:00,54,0.0,0.0
2023-07-26 07:40:00,55,0.0,0.0
2023-07-26 07:40:00,56,0.0,0.0
2023-07-26 07:40:00,57,0.0,0.0
2023-07-26 07:40:00,58,0.0,0.0
2023-07-26 07:40:00,59,0.0,0.0
2023-07-26 07:40:00,60,0.0,0.0
2023-07-26 07:40:00,61,463.0,280.014557
2023-07-26 07:40:00,62,461.0,376.956787
2023-07-26 07:40:00,63,0.0,0.0
2023-07-26 07:40:00,64,280.014557,280.014557
2023-07-26 07:40:00,65,293.974884,293.974884
2023-07-26 07:40:00,66,298.611847,298.611847
2023-07-26 07:40:00,67,315.200592,315.200592
2023-07-26 07:40:00,68,303.992584,303.992584
2023-07-26 07:40:00,69,712.586853,670.163574
2023-07-26 07:40:00,70,711.447083,670.564209
2023-07-26 07:40:00,71,43.5,25.002136
2023-07-26 07:40:00,72,43.5,25.002136
2023-07-26 07:40:00,73,0.0,0.0
2023-07-26 07:40:00,74,0.0,0.0
2023-07-26 07:40:00,75,0.0,0.0
2023-07-26 07:40:00,76,0.0,0.0
2023-07-26 07:40:00,77,0.0,0.0
2023-07-26 07:40:00,78,0.0,0.0
2023-07-26 07:40:00,79,0.0,0.0
2023-07-26 07:40:00,80,0.0,0.0
2023-07-26 07:40:00,83,330.377655,330.377655
2023-07-26 07:40:00,84,334.521088,334.521088
2023-07-26 07:40:00,85,320.0,320.0
2023-07-26 07:40:00,86,320.0,320.0
2023-07-26 07:40:00,87,329.583588,329.583588
2023-07-26 07:40:00,88,329.757294,329.757294
2023-07-26 07:40:00,89,364.799988,330.003937
2023-07-26 07:40:00,90,330.003937,330.003937
2023-07-26 07:40:00,91,750.0,750.0
2023-07-26 07:40:00,92,746.754395,746.754395
2023-07-26 07:40:00,95,0.0,0.0
2023-07-26 07:40:00,96,0.0,0.0
2023-07-26 07:40:00,97,0.0,0.0
2023-07-26 07:40:00,98,0.0,0.0
2023-07-26 07:40:00,99,335.692627,249.0
2023-07-26 07:40:00,100,0.0,0.0
2023-07-26 07:40:00,101,0.0,0.0
2023-07-26 07:40:00,102,0.0,0.0
2023-07-26 07:40:00,103,0.0,0.0
2023-07-26 07:40:00,104,0.0,0.0
2023-07-26 07:40:00,105,0.0,0.0
2023-07-26 07:40:00,106,0.0,0.0
2023-07-26 07:40:00,107,0.0,0.0
2023-07-26 07:40:00,108,0.0,0.0
2023-07-26 07:40:00,112,0.0,0.0
2023-07-26 07:40:00,113,37.0,30.0
2023-07-26 07:40:00,114,10.0,9.0
2023-07-26 07:40:00,115,750.045654,750.045654
2023-07-26 07:40:00,116,750.045654,750.045654
2023-07-26 07:40:00,117,0.0,0.0
2023-07-26 07:40:00,118,0.0,0.0
2023-07-26 07:40:00,119,0.0,0.0
2023-07-26 07:40:00,120,0.0,0.0
2023-07-26 07:40:00,126,11.0,8.0
2023-07-26 07:40:00,127,11.0,8.0
2023-07-26 07:40:00,128,995.0,750.0
2023-07-26 07:40:00,129,992.0,750.0
2023-07-26 07:40:00,130,0.0,0.0
2023-07-26 07:40:00,131,986.0,718.0
2023-07-26 07:40:00,132,943.0,758.0
2023-07-26 07:40:00,133,0.0,0.0
2023-07-26 07:40:00,134,278.645996,268.645996
2023-07-26 07:40:00,135,229.47467,229.47467
2023-07-26 07:40:00,136,0.0,0.0
2023-07-26 07:40:00,137,0.0,0.0
2023-07-26 07:40:00,138,0.0,0.0
2023-07-26 07:40:00,139,285.5,198.0
2023-07-26 07:40:00,140,0.0,0.0
2023-07-26 07:40:00,141,136.0,94.0
2023-07-26 07:40:00,142,168.5,88.0
2023-07-26 07:40:00,143,168.5,89.143059
2023-07-26 07:40:00,144,177.0,104.0
2023-07-26 07:40:00,145,166.0,88.436272
2023-07-26 07:40:00,146,18.300148,0.0
2023-07-26 07:40:00,147,86.5,52.0
2023-07-26 07:40:00,150,0.0,0.0
2023-07-26 07:40:00,151,0.0,0.0
2023-07-26 07:40:00,152,0.0,0.0
2023-07-26 07:40:00,153,0.0,0.0
2023-07-26 07:40:00,154,240.0,134.0
2023-07-26 07:40:00,155,21.728733,0.0
2023-07-26 07:40:00,156,396.0,350.0
2023-07-26 07:40:00,158,0.0,0.0
2023-07-26 07:40:00,159,1011.0,795.0
2023-07-26 07:40:00,160,0.0,0.0
2023-07-26 07:40:00,161,0.0,0.0
2023-07-26 07:40:00,162,0.0,0.0
2023-07-26 07:40:00,166,0.0,0.0
2023-07-26 07:40:00,167,0.0,0.0
2023-07-26 07:40:00,168,0.0,0.0
2023-07-26 07:40:00,169,0.0,0.0
2023-07-26 07:40:00,170,0.0,0.0
2023-07-26 07:40:00,171,0.0,0.0
2023-07-26 07:40:00,172,0.0,0.0
2023-07-26 07:40:00,173,0.0,0.0
2023-07-26 07:40:00,174,0.0,0.0
2023-07-26 07:40:00,175,21.524801,0.0
2023-07-26 07:40:00,176,287.0,152.0
2023-07-26 07:40:00,177,148.0,107.0
2023-07-26 07:40:00,178,0.0,0.0
2023-07-26 07:40:00,179,0.0,0.0
2023-07-26 07:40:00,180,0.0,0.0
2023-07-26 07:40:00,181,0.0,0.0
2023-07-26 07:40:00,182,0.0,0.0
2023-07-26 07:40:00,183,0.0,0.0
2023-07-26 07:40:00,184,0.0,0.0
2023-07-26 07:40:00,185,0.0,0.0
2023-07-26 07:40:00,186,0.0,0.0
2023-07-26 07:40:00,187,155.0,119.995728
2023-07-26 07:40:00,188,155.0,119.995728
2023-07-26 07:40:00,189,181.0,120.0
2023-07-26 07:40:00,190,1000.0,795.0
2023-07-26 07:40:00,191,1002.0,795.0
2023-07-26 07:40:00,193,11.730191,10.0
2023-07-26 07:40:00,194,11.730191,10.0
2023-07-26 07:40:00,195,23.993576,10.0
2023-07-26 07:40:00,196,0.0,0.0
2023-07-26 07:40:00,197,0.0,0.0
2023-07-26 07:40:00,198,0.0,0.0
2023-07-26 07:40:00,200,0.0,0.0
2023-07-26 07:40:00,207,0.0,0.0
2023-07-26 07:40:00,208,0.0,0.0
2023-07-26 07:40:00,209,0.0,0.0
2023-07-26 07:40:00,210,0.0,0.0
2023-07-26 07:40:00,211,0.0,0.0
2023-07-26 07:40:00,212,0.0,0.0
2023-07-26 07:40:00,213,0.0,0.0
2023-07-26 07:40:00,214,0.0,0.0
2023-07-26 07:40:00,215,0.0,0.0
2023-07-26 07:40:00,216,0.0,0.0
2023-07-26 07:40:00,217,21.25,20.99826
2023-07-26 07:40:00,218,21.25,20.99826
2023-07-26 07:40:00,219,21.25,20.99826
2023-07-26 07:40:00,220,21.25,20.99826
2023-07-26 07:40:00,231,0.0,0.0
2023-07-26 07:40:00,232,0.0,0.0
2023-07-26 07:40:00,233,0.0,0.0
2023-07-26 07:40:00,234,0.0,0.0
2023-07-26 07:40:00,237,0.0,0.0
2023-07-26 07:40:00,238,0.0,0.0
2023-07-26 07:40:00,240,278.0,200.0
2023-07-26 07:40:00,241,141.0,100.0
2023-07-26 07:40:00,242,0.0,0.0
2023-07-26 07:40:00,243,170.0,109.703369
2023-07-26 07:40:00,244,170.0,109.703369
2023-07-26 07:40:00,247,73.0,53.0
2023-07-26 07:40:00,248,0.0,0.0
2023-07-26 07:40:00,249,158.0,99.645386
2023-07-26 07:40:00,250,158.0,99.517212
2023-07-26 07:40:00,251,158.0,99.645386
2023-07-26 07:40:00,252,255.0,195.0
2023-07-26 07:40:00,253,0.0,0.0
2023-07-26 07:40:00,254,0.0,0.0
2023-07-26 07:40:00,255,245.0,167.0
2023-07-26 07:40:00,256,245.0,167.0
2023-07-26 07:40:00,257,265.0,216.0
2023-07-26 07:40:00,258,247.0,162.007477
2023-07-26 07:40:00,259,247.0,162.007477
2023-07-26 07:40:00,260,246.0,208.0
2023-07-26 07:40:00,264,10.000229,5.000229
2023-07-26 07:40:00,265,10.000229,5.000229
2023-07-26 07:40:00,266,0.0,0.0
2023-07-26 07:40:00,267,0.0,0.0
2023-07-26 07:40:00,268,232.5,131.0
2023-07-26 07:40:00,269,232.5,131.0
2023-07-26 07:40:00,270,240.0,131.0
2023-07-26 07:40:00,271,0.0,0.0
2023-07-26 07:40:00,272,0.0,0.0
2023-07-26 07:40:00,273,0.0,0.0
2023-07-26 07:40:00,274,0.0,0.0
2023-07-26 07:40:00,275,0.0,0.0
2023-07-26 07:40:00,276,0.0,0.0
2023-07-26 07:40:00,277,155.0,100.0
2023-07-26 07:40:00,278,67.0,50.0
2023-07-26 07:40:00,279,0.0,0.0
2023-07-26 07:40:00,280,0.0,0.0
2023-07-26 07:40:00,281,0.0,0.0
2023-07-26 07:40:00,282,0.0,0.0
2023-07-26 07:40:00,283,0.0,0.0
2023-07-26 07:40:00,284,0.0,0.0
2023-07-26 07:40:00,285,0.0,0.0
2023-07-26 07:40:00,286,0.0,0.0
2023-07-26 07:40:00,287,29.053381,0.0
2023-07-26 07:40:00,288,15.721539,0.0
2023-07-26 07:40:00,289,0.0,0.0
2023-07-26 07:40:00,290,0.0,0.0
2023-07-26 07:40:00,291,0.0,0.0
2023-07-26 07:40:00,292,0.0,0.0
2023-07-26 07:40:00,293,0.0,0.0
2023-07-26 07:40:00,294,0.0,0.0
2023-07-26 07:40:00,299,174.5,123.99823
2023-07-26 07:40:00,300,0.0,0.0
2023-07-26 07:40:00,301,174.0,123.99823
2023-07-26 07:40:00,302,174.0,123.99823
2023-07-26 07:40:00,303,103.5,66.0
2023-07-26 07:40:00,304,204.0,132.0
2023-07-26 07:40:00,305,309.675354,215.001404
2023-07-26 07:40:00,306,351.0,286.0
2023-07-26 07:40:00,307,296.073364,200.004578
2023-07-26 07:40:00,308,151.0,119.995728
2023-07-26 07:40:00,309,151.0,119.995728
2023-07-26 07:40:00,310,167.0,122.0
2023-07-26 07:40:00,311,0.0,0.0
2023-07-26 07:40:00,312,0.0,0.0
2023-07-26 07:40:00,313,0.0,0.0
2023-07-26 07:40:00,314,0.0,0.0
2023-07-26 07:40:00,315,0.0,0.0
2023-07-26 07:40:00,316,0.0,0.0
2023-07-26 07:40:00,317,0.0,0.0
2023-07-26 07:40:00,318,0.0,0.0
2023-07-26 07:40:00,319,0.0,0.0
2023-07-26 07:40:00,320,0.0,0.0
2023-07-26 07:40:00,321,153.5,122.0
2023-07-26 07:40:00,322,87.5,68.0
2023-07-26 07:40:00,323,164.5,122.0
2023-07-26 07:40:00,324,164.5,122.0
2023-07-26 07:40:00,325,176.0,136.0
2023-07-26 07:40:00,326,138.206863,135.0
2023-07-26 07:40:00,327,138.035202,135.0
2023-07-26 07:40:00,328,0.0,0.0
2023-07-26 07:40:00,329,0.0,0.0
2023-07-26 07:40:00,330,0.0,0.0
2023-07-26 07:40:00,331,788.667603,657.181763
2023-07-26 07:40:00,332,0.0,0.0
2023-07-26 07:40:00,333,0.0,0.0
2023-07-26 07:40:00,334,0.0,0.0
2023-07-26 07:40:00,335,0.0,0.0
2023-07-26 07:40:00,336,0.0,0.0
2023-07-26 07:40:00,337,0.0,0.0
2023-07-26 07:40:00,338,0.0,0.0
2023-07-26 07:40:00,339,0.0,0.0
2023-07-26 07:40:00,340,818.0,818.0
2023-07-26 07:40:00,341,817.0,817.0
2023-07-26 07:40:00,342,166.0,135.0
2023-07-26 07:40:00,343,0.0,0.0
2023-07-26 07:40:00,344,0.0,0.0
2023-07-26 07:40:00,345,0.0,0.0
2023-07-26 07:40:00,346,95.84491,80.0
2023-07-26 07:40:00,347,0.0,0.0
2023-07-26 07:40:00,348,0.0,0.0
2023-07-26 07:40:00,349,0.0,0.0
2023-07-26 07:40:00,350,0.0,0.0
2023-07-26 07:40:00,351,0.0,0.0
2023-07-26 07:40:00,352,0.0,0.0
2023-07-26 07:40:00,353,0.0,0.0
2023-07-26 07:40:00,354,0.0,0.0
2023-07-26 07:40:00,355,0.0,0.0
2023-07-26 07:40:00,356,0.0,0.0
2023-07-26 07:40:00,357,0.0,0.0
2023-07-26 07:40:00,358,0.0,0.0
2023-07-26 07:40:00,359,0.0,0.0
2023-07-26 07:40:00,360,0.0,0.0
2023-07-26 07:40:00,361,0.0,0.0
2023-07-26 07:40:00,362,0.0,0.0
2023-07-26 07:40:00,363,0.0,0.0
2023-07-26 07:40:00,364,0.0,0.0
2023-07-26 07:40:00,365,703.033264,703.033264
2023-07-26 07:40:00,366,378.487396,355.0
2023-07-26 07:40:00,367,379.159668,355.0
2023-07-26 07:40:00,368,0.0,0.0
2023-07-26 07:40:00,369,0.0,0.0
2023-07-26 07:40:00,370,0.0,0.0
2023-07-26 07:40:00,371,0.0,0.0
2023-07-26 07:40:00,372,0.0,0.0
2023-07-26 07:40:00,373,0.0,0.0
2023-07-26 07:40:00,374,0.0,0.0
2023-07-26 07:40:00,375,0.0,0.0
2023-07-26 07:40:00,376,2.236002,0.0
2023-07-26 07:40:00,377,0.0,0.0
2023-07-26 07:40:00,378,0.0,0.0
2023-07-26 07:40:00,379,0.0,0.0
2023-07-26 07:40:00,380,0.0,0.0
2023-07-26 07:40:00,381,0.0,0.0
2023-07-26 07:40:00,382,0.0,0.0
2023-07-26 07:40:00,383,163.5,129.972046
2023-07-26 07:40:00,384,0.0,0.0
2023-07-26 07:40:00,385,272.5,181.044983
2023-07-26 07:40:00,386,0.0,0.0
2023-07-26 07:40:00,387,0.0,0.0
2023-07-26 07:40:00,388,272.0,181.319641
2023-07-26 07:40:00,389,272.0,180.755005
2023-07-26 07:40:00,390,275.0,202.0
2023-07-26 07:40:00,419,287.0,190.002136
2023-07-26 07:40:00,420,287.0,190.002136
2023-07-26 07:40:00,421,270.0,190.002136
2023-07-26 07:40:00,422,253.0,180.0
2023-07-26 07:40:00,423,253.0,180.0
2023-07-26 07:40:00,432,296.0,216.0
2023-07-26 07:40:00,433,374.786621,254.0
2023-07-26 07:40:00,434,272.0,272.0
2023-07-26 07:40:00,435,272.0,272.0
2023-07-26 07:40:00,436,274.5,274.5
2023-07-26 07:40:00,437,274.5,274.5
2023-07-26 07:40:00,438,275.0,275.0
2023-07-26 07:40:00,439,278.0,278.0
2023-07-26 07:40:00,440,157.5,128.80336
2023-07-26 07:40:00,441,157.5,127.611221
2023-07-26 07:40:00,442,170.0,128.207291
2023-07-26 07:40:00,443,0.0,0.0
2023-07-26 07:40:00,444,0.0,0.0
2023-07-26 07:40:00,450,219.0,130.429993
2023-07-26 07:40:00,451,131.0,85.0
2023-07-26 07:40:00,452,239.0,130.124817
2023-07-26 07:40:00,453,131.0,85.0
2023-07-26 07:40:00,459,0.0,0.0
2023-07-26 07:40:00,467,0.0,0.0
2023-07-26 07:40:00,468,0.0,0.0
2023-07-26 07:40:00,469,0.871106,0.0
2023-07-26 07:40:00,471,15.0,7.0
2023-07-26 07:40:00,472,221.0,221.0
2023-07-26 07:40:00,473,126.0,126.0
2023-07-26 07:40:00,474,223.0,223.0
2023-07-26 07:40:00,475,126.0,126.0
2023-07-26 07:40:00,477,247.0,164.0
2023-07-26 07:40:00,478,247.0,164.0
2023-07-26 07:40:00,479,253.0,163.986282
2023-07-26 07:40:00,480,244.5,164.0
2023-07-26 07:40:00,481,244.5,164.0
2023-07-26 07:40:00,482,253.0,163.986282
2023-07-26 07:40:00,485,0.0,0.0
2023-07-26 07:40:00,486,0.0,0.0
2023-07-26 07:40:00,487,0.0,0.0
2023-07-26 07:40:00,488,0.0,0.0
2023-07-26 07:40:00,489,999.0,795.0
2023-07-26 07:40:00,490,1000.0,795.0
2023-07-26 07:40:00,491,969.0,791.0
2023-07-26 07:40:00,492,968.0,786.0
2023-07-26 07:40:00,493,994.0,795.0
2023-07-26 07:40:00,494,993.0,795.0
2023-07-26 07:40:00,495,0.0,0.0
2023-07-26 07:40:00,496,0.0,0.0
2023-07-26 07:40:00,497,0.0,0.0
2023-07-26 07:40:00,498,0.0,0.0
2023-07-26 07:40:00,499,357.0,265.0
2023-07-26 07:40:00,501,285.5,158.003479
2023-07-26 07:40:00,502,158.0,158.0
2023-07-26 07:40:00,503,290.0,200.0
2023-07-26 07:40:00,507,135.0,59.001785
2023-07-26 07:40:00,508,139.199997,106.0
2023-07-26 07:40:00,511,0.0,0.0
2023-07-26 07:40:00,512,0.0,0.0
2023-07-26 07:40:00,513,324.0,150.0
2023-07-26 07:40:00,514,139.0,120.0
2023-07-26 07:40:00,516,850.012939,749.988525
2023-07-26 07:40:00,521,939.0,760.651489
2023-07-26 07:40:00,522,939.0,748.497681
2023-07-26 07:40:00,523,0.0,0.0
2023-07-26 07:40:00,524,0.0,0.0
2023-07-26 07:40:00,525,0.0,0.0
2023-07-26 07:40:00,526,234.514893,131.0
2023-07-26 07:40:00,527,1357.0,1058.099976
2023-07-26 07:40:00,528,131.0,131.0
2023-07-26 07:40:00,529,707.269226,577.0
2023-07-26 07:40:00,530,716.826904,577.0
2023-07-26 07:40:00,533,0.0,0.0
2023-07-26 07:40:00,534,0.0,0.0
2023-07-26 07:40:00,535,0.0,0.0
2023-07-26 07:40:00,536,0.0,0.0
2023-07-26 07:40:00,537,0.0,0.0
2023-07-26 07:40:00,538,0.0,0.0
2023-07-26 07:40:00,539,333.0,168.0
2023-07-26 07:40:00,540,165.0,84.0
2023-07-26 07:40:00,541,0.0,0.0
2023-07-26 07:40:00,542,0.0,0.0
2023-07-26 07:40:00,544,1012.0,795.0
2023-07-26 07:40:00,545,1012.0,795.0
2023-07-26 07:40:00,546,355.0,186.0
2023-07-26 07:40:00,547,355.0,186.0
2023-07-26 07:40:00,548,326.0,254.0
2023-07-26 07:40:00,549,235.001648,87.0
2023-07-26 07:40:00,550,126.0,43.5
2023-07-26 07:40:00,552,0.0,0.0
2023-07-26 07:40:00,553,0.0,0.0
2023-07-26 07:45:00,1,50.0,40.000244
2023-07-26 07:45:00,2,50.0,40.000244
2023-07-26 07:45:00,3,0.0,0.0
2023-07-26 07:45:00,4,378.512756,364.991486
2023-07-26 07:45:00,5,410.852234,364.991486
2023-07-26 07:45:00,6,0.0,0.0
2023-07-26 07:45:00,7,369.814941,364.991486
2023-07-26 07:45:00,8,0.0,0.0
2023-07-26 07:45:00,9,417.831451,364.917023
2023-07-26 07:45:00,10,440.213593,364.371613
2023-07-26 07:45:00,11,0.0,0.0
2023-07-26 07:45:00,12,350.0,200.0
2023-07-26 07:45:00,15,395.80835,395.80835
2023-07-26 07:45:00,16,399.999786,396.678101
2023-07-26 07:45:00,17,420.495819,380.495819
2023-07-26 07:45:00,18,380.018097,380.018097
2023-07-26 07:45:00,27,615.0,615.0
2023-07-26 07:45:00,28,612.0,612.0
2023-07-26 07:45:00,29,612.0,612.0
2023-07-26 07:45:00,33,0.0,0.0
2023-07-26 07:45:00,36,1000.0,795.0
2023-07-26 07:45:00,37,992.0,795.0
2023-07-26 07:45:00,43,359.0,267.0
2023-07-26 07:45:00,46,445.009064,445.009064
2023-07-26 07:45:00,47,435.812073,400.003815
2023-07-26 07:45:00,48,442.151855,343.151855
2023-07-26 07:45:00,49,426.489441,410.095978
2023-07-26 07:45:00,50,463.0,405.012726
2023-07-26 07:45:00,51,463.0,405.012726
2023-07-26 07:45:00,52,0.0,0.0
2023-07-26 07:45:00,53,0.0,0.0
2023-07-26 07:45:00,54,0.0,0.0
2023-07-26 07:45:00,55,0.0,0.0
2023-07-26 07:45:00,56,0.0,0.0
2023-07-26 07:45:00,57,0.0,0.0
2023-07-26 07:45:00,58,0.0,0.0
2023-07-26 07:45:00,59,0.0,0.0
2023-07-26 07:45:00,60,0.0,0.0
2023-07-26 07:45:00,61,463.0,280.014557
2023-07-26 07:45:00,62,461.0,376.939148
2023-07-26 07:45:00,63,0.0,0.0
2023-07-26 07:45:00,64,337.061005,280.014557
2023-07-26 07:45:00,65,293.974884,293.974884
2023-07-26 07:45:00,66,298.611847,298.611847
2023-07-26 07:45:00,67,315.200592,315.200592
2023-07-26 07:45:00,68,303.992584,303.992584
2023-07-26 07:45:00,69,670.0,670.0
2023-07-26 07:45:00,70,670.850342,670.850342
2023-07-26 07:45:00,71,43.5,25.002136
2023-07-26 07:45:00,72,43.5,25.002136
2023-07-26 07:45:00,73,0.0,0.0
2023-07-26 07:45:00,74,0.0,0.0
2023-07-26 07:45:00,75,0.0,0.0
2023-07-26 07:45:00,76,0.0,0.0
2023-07-26 07:45:00,77,0.0,0.0
2023-07-26 07:45:00,78,0.0,0.0
2023-07-26 07:45:00,79,0.0,0.0
2023-07-26 07:45:00,80,0.0,0.0
2023-07-26 07:45:00,83,330.377655,330.377655
2023-07-26 07:45:00,84,334.521088,334.521088
2023-07-26 07:45:00,85,320.0,320.0
2023-07-26 07:45:00,86,360.730591,320.0
2023-07-26 07:45:00,87,329.583588,329.583588
2023-07-26 07:45:00,88,329.757294,329.757294
2023-07-26 07:45:00,89,330.003937,330.003937
2023-07-26 07:45:00,90,330.003937,330.003937
2023-07-26 07:45:00,91,750.0,750.0
2023-07-26 07:45:00,92,746.845947,746.845947
2023-07-26 07:45:00,95,0.0,0.0
2023-07-26 07:45:00,96,0.0,0.0
2023-07-26 07:45:00,97,0.0,0.0
2023-07-26 07:45:00,98,0.0,0.0
2023-07-26 07:45:00,99,346.833649,249.0
2023-07-26 07:45:00,100,0.0,0.0
2023-07-26 07:45:00,101,0.0,0.0
2023-07-26 07:45:00,102,0.0,0.0
2023-07-26 07:45:00,103,0.0,0.0
2023-07-26 07:45:00,104,0.0,0.0
2023-07-26 07:45:00,105,0.0,0.0
2023-07-26 07:45:00,106,0.0,0.0
2023-07-26 07:45:00,107,0.0,0.0
2023-07-26 07:45:00,108,0.0,0.0
2023-07-26 07:45:00,112,0.0,0.0
2023-07-26 07:45:00,113,37.0,30.0
2023-07-26 07:45:00,114,10.0,9.0
2023-07-26 07:45:00,115,921.0,750.045654
2023-07-26 07:45:00,116,917.99292,750.045654
2023-07-26 07:45:00,117,0.0,0.0
2023-07-26 07:45:00,118,0.0,0.0
2023-07-26 07:45:00,119,0.0,0.0
2023-07-26 07:45:00,120,0.0,0.0
2023-07-26 07:45:00,126,11.0,8.0
2023-07-26 07:45:00,127,11.0,8.0
2023-07-26 07:45:00,128,995.0,750.0
2023-07-26 07:45:00,129,992.0,750.0
2023-07-26 07:45:00,130,0.0,0.0
2023-07-26 07:45:00,131,986.0,718.0
2023-07-26 07:45:00,132,943.0,758.0
2023-07-26 07:45:00,133,0.0,0.0
2023-07-26 07:45:00,134,271.283417,271.283417
2023-07-26 07:45:00,135,230.843323,230.843323
2023-07-26 07:45:00,136,0.0,0.0
2023-07-26 07:45:00,137,0.0,0.0
2023-07-26 07:45:00,138,0.0,0.0
2023-07-26 07:45:00,139,285.5,198.0
2023-07-26 07:45:00,140,0.0,0.0
2023-07-26 07:45:00,141,136.0,94.0
2023-07-26 07:45:00,142,168.5,88.0
2023-07-26 07:45:00,143,168.5,88.907463
2023-07-26 07:45:00,144,177.0,104.0
2023-07-26 07:45:00,145,166.0,88.436272
2023-07-26 07:45:00,146,12.866652,0.0
2023-07-26 07:45:00,147,86.5,52.0
2023-07-26 07:45:00,150,0.0,0.0
2023-07-26 07:45:00,151,0.0,0.0
2023-07-26 07:45:00,152,0.0,0.0
2023-07-26 07:45:00,153,0.0,0.0
2023-07-26 07:45:00,154,240.0,134.0
2023-07-26 07:45:00,155,121.0,67.0
2023-07-26 07:45:00,156,396.0,350.0
2023-07-26 07:45:00,158,0.0,0.0
2023-07-26 07:45:00,159,1011.0,795.0
2023-07-26 07:45:00,160,0.0,0.0
2023-07-26 07:45:00,161,0.0,0.0
2023-07-26 07:45:00,162,0.0,0.0
2023-07-26 07:45:00,166,0.0,0.0
2023-07-26 07:45:00,167,0.0,0.0
2023-07-26 07:45:00,168,0.0,0.0
2023-07-26 07:45:00,169,0.0,0.0
2023-07-26 07:45:00,170,0.0,0.0
2023-07-26 07:45:00,171,0.0,0.0
2023-07-26 07:45:00,172,0.0,0.0
2023-07-26 07:45:00,173,0.0,0.0
2023-07-26 07:45:00,174,0.0,0.0
2023-07-26 07:45:00,175,76.827126,0.0
2023-07-26 07:45:00,176,287.0,152.0
2023-07-26 07:45:00,177,148.0,107.0
2023-07-26 07:45:00,178,0.0,0.0
2023-07-26 07:45:00,179,0.0,0.0
2023-07-26 07:45:00,180,0.0,0.0
2023-07-26 07:45:00,181,0.0,0.0
2023-07-26 07:45:00,182,0.0,0.0
2023-07-26 07:45:00,183,0.0,0.0
2023-07-26 07:45:00,184,0.0,0.0
2023-07-26 07:45:00,185,0.0,0.0
2023-07-26 07:45:00,186,0.0,0.0
2023-07-26 07:45:00,187,155.0,119.995728
2023-07-26 07:45:00,188,155.0,119.995728
2023-07-26 07:45:00,189,181.0,120.0
2023-07-26 07:45:00,190,1000.0,795.0
2023-07-26 07:45:00,191,1002.0,795.0
2023-07-26 07:45:00,193,11.730191,10.0
2023-07-26 07:45:00,194,11.730191,10.0
2023-07-26 07:45:00,195,23.993576,10.0
2023-07-26 07:45:00,196,0.0,0.0
2023-07-26 07:45:00,197,0.0,0.0
2023-07-26 07:45:00,198,0.0,0.0
2023-07-26 07:45:00,200,0.0,0.0
2023-07-26 07:45:00,207,0.0,0.0
2023-07-26 07:45:00,208,0.0,0.0
2023-07-26 07:45:00,209,0.0,0.0
2023-07-26 07:45:00,210,0.0,0.0
2023-07-26 07:45:00,211,0.0,0.0
2023-07-26 07:45:00,212,0.0,0.0
2023-07-26 07:45:00,213,0.0,0.0
2023-07-26 07:45:00,214,0.0,0.0
2023-07-26 07:45:00,215,0.0,0.0
2023-07-26 07:45:00,216,0.0,0.0
2023-07-26 07:45:00,217,21.25,20.99826
2023-07-26 07:45:00,218,21.25,20.99826
2023-07-26 07:45:00,219,21.25,20.99826
2023-07-26 07:45:00,220,21.25,20.99826
2023-07-26 07:45:00,231,0.0,0.0
2023-07-26 07:45:00,232,0.0,0.0
2023-07-26 07:45:00,233,0.0,0.0
2023-07-26 07:45:00,234,0.0,0.0
2023-07-26 07:45:00,237,0.0,0.0
2023-07-26 07:45:00,238,0.0,0.0
2023-07-26 07:45:00,240,278.0,200.0
2023-07-26 07:45:00,241,141.0,100.0
2023-07-26 07:45:00,242,0.0,0.0
2023-07-26 07:45:00,243,170.0,109.703369
2023-07-26 07:45:00,244,170.0,109.703369
2023-07-26 07:45:00,247,73.0,53.0
2023-07-26 07:45:00,248,0.0,0.0
2023-07-26 07:45:00,249,158.0,99.700317
2023-07-26 07:45:00,250,158.0,99.46228
2023-07-26 07:45:00,251,158.0,99.700317
2023-07-26 07:45:00,252,255.0,195.0
2023-07-26 07:45:00,253,0.0,0.0
2023-07-26 07:45:00,254,0.0,0.0
2023-07-26 07:45:00,255,245.0,167.0
2023-07-26 07:45:00,256,245.0,167.0
2023-07-26 07:45:00,257,265.0,216.0
2023-07-26 07:45:00,258,247.0,162.007477
2023-07-26 07:45:00,259,247.0,162.007477
2023-07-26 07:45:00,260,246.0,208.0
2023-07-26 07:45:00,264,10.000229,5.000229
2023-07-26 07:45:00,265,10.000229,5.000229
2023-07-26 07:45:00,266,0.0,0.0
2023-07-26 07:45:00,267,0.0,0.0
2023-07-26 07:45:00,268,232.5,131.0
2023-07-26 07:45:00,269,232.5,131.0
2023-07-26 07:45:00,270,240.0,131.0
2023-07-26 07:45:00,271,0.0,0.0
2023-07-26 07:45:00,272,0.0,0.0
2023-07-26 07:45:00,273,0.0,0.0
2023-07-26 07:45:00,274,0.0,0.0
2023-07-26 07:45:00,275,0.0,0.0
2023-07-26 07:45:00,276,0.0,0.0
2023-07-26 07:45:00,277,155.0,100.0
2023-07-26 07:45:00,278,67.0,50.0
2023-07-26 07:45:00,279,0.0,0.0
2023-07-26 07:45:00,280,0.0,0.0
2023-07-26 07:45:00,281,0.0,0.0
2023-07-26 07:45:00,282,0.0,0.0
2023-07-26 07:45:00,283,0.0,0.0
2023-07-26 07:45:00,284,0.0,0.0
2023-07-26 07:45:00,285,0.0,0.0
2023-07-26 07:45:00,286,0.0,0.0
2023-07-26 07:45:00,287,29.4193,0.0
2023-07-26 07:45:00,288,74.0,50.0
2023-07-26 07:45:00,289,0.0,0.0
2023-07-26 07:45:00,290,0.0,0.0
2023-07-26 07:45:00,291,0.0,0.0
2023-07-26 07:45:00,292,0.0,0.0
2023-07-26 07:45:00,293,0.0,0.0
2023-07-26 07:45:00,294,0.0,0.0
2023-07-26 07:45:00,299,174.5,123.99823
2023-07-26 07:45:00,300,0.0,0.0
2023-07-26 07:45:00,301,174.0,123.99823
2023-07-26 07:45:00,302,174.0,123.99823
2023-07-26 07:45:00,303,103.5,66.0
2023-07-26 07:45:00,304,204.0,132.0
2023-07-26 07:45:00,305,323.178009,215.001404
2023-07-26 07:45:00,306,351.0,286.0
2023-07-26 07:45:00,307,306.221741,200.004578
2023-07-26 07:45:00,308,151.0,119.995728
2023-07-26 07:45:00,309,151.0,119.995728
2023-07-26 07:45:00,310,167.0,122.0
2023-07-26 07:45:00,311,14.16649,0.0
2023-07-26 07:45:00,312,6.690782,0.0
2023-07-26 07:45:00,313,0.0,0.0
2023-07-26 07:45:00,314,0.0,0.0
2023-07-26 07:45:00,315,0.0,0.0
2023-07-26 07:45:00,316,0.0,0.0
2023-07-26 07:45:00,317,0.0,0.0
2023-07-26 07:45:00,318,0.0,0.0
2023-07-26 07:45:00,319,0.0,0.0
2023-07-26 07:45:00,320,0.0,0.0
2023-07-26 07:45:00,321,153.5,122.0
2023-07-26 07:45:00,322,87.5,68.0
2023-07-26 07:45:00,323,164.5,122.0
2023-07-26 07:45:00,324,164.5,122.0
2023-07-26 07:45:00,325,176.0,136.0
2023-07-26 07:45:00,326,139.522995,135.0
2023-07-26 07:45:00,327,137.04335,135.0
2023-07-26 07:45:00,328,175.0,150.0
2023-07-26 07:45:00,329,0.0,0.0
2023-07-26 07:45:00,330,0.0,0.0
2023-07-26 07:45:00,331,783.239563,657.572205
2023-07-26 07:45:00,332,0.0,0.0
2023-07-26 07:45:00,333,0.0,0.0
2023-07-26 07:45:00,334,0.0,0.0
2023-07-26 07:45:00,335,0.0,0.0
2023-07-26 07:45:00,336,0.0,0.0
2023-07-26 07:45:00,337,0.0,0.0
2023-07-26 07:45:00,338,0.0,0.0
2023-07-26 07:45:00,339,0.0,0.0
2023-07-26 07:45:00,340,818.0,818.0
2023-07-26 07:45:00,341,812.546082,812.546082
2023-07-26 07:45:00,342,166.0,135.0
2023-07-26 07:45:00,343,0.0,0.0
2023-07-26 07:45:00,344,0.0,0.0
2023-07-26 07:45:00,345,0.0,0.0
2023-07-26 07:45:00,346,95.587402,80.0
2023-07-26 07:45:00,347,0.0,0.0
2023-07-26 07:45:00,348,0.0,0.0
2023-07-26 07:45:00,349,0.0,0.0
2023-07-26 07:45:00,350,0.0,0.0
2023-07-26 07:45:00,351,0.0,0.0
2023-07-26 07:45:00,352,0.0,0.0
2023-07-26 07:45:00,353,0.0,0.0
2023-07-26 07:45:00,354,0.0,0.0
2023-07-26 07:45:00,355,0.0,0.0
2023-07-26 07:45:00,356,0.0,0.0
2023-07-26 07:45:00,357,0.0,0.0
2023-07-26 07:45:00,358,0.0,0.0
2023-07-26 07:45:00,359,0.0,0.0
2023-07-26 07:45:00,360,0.0,0.0
2023-07-26 07:45:00,361,0.0,0.0
2023-07-26 07:45:00,362,0.0,0.0
2023-07-26 07:45:00,363,0.0,0.0
2023-07-26 07:45:00,364,0.0,0.0
2023-07-26 07:45:00,365,703.033264,703.033264
2023-07-26 07:45:00,366,378.487396,355.0
2023-07-26 07:45:00,367,379.159668,355.0
2023-07-26 07:45:00,368,0.0,0.0
2023-07-26 07:45:00,369,0.0,0.0
2023-07-26 07:45:00,370,0.0,0.0
2023-07-26 07:45:00,371,0.0,0.0
2023-07-26 07:45:00,372,0.0,0.0
2023-07-26 07:45:00,373,0.0,0.0
2023-07-26 07:45:00,374,0.0,0.0
2023-07-26 07:45:00,375,0.0,0.0
2023-07-26 07:45:00,376,0.0,0.0
2023-07-26 07:45:00,377,0.0,0.0
2023-07-26 07:45:00,378,0.0,0.0
2023-07-26 07:45:00,379,0.0,0.0
2023-07-26 07:45:00,380,0.0,0.0
2023-07-26 07:45:00,381,0.0,0.0
2023-07-26 07:45:00,382,0.0,0.0
2023-07-26 07:45:00,383,163.5,129.972046
2023-07-26 07:45:00,384,0.0,0.0
2023-07-26 07:45:00,385,272.5,181.090759
2023-07-26 07:45:00,386,0.0,0.0
2023-07-26 07:45:00,387,0.0,0.0
2023-07-26 07:45:00,388,272.0,181.319641
2023-07-26 07:45:00,389,272.0,180.755005
2023-07-26 07:45:00,390,275.0,202.0
2023-07-26 07:45:00,419,287.0,190.002136
2023-07-26 07:45:00,420,287.0,190.002136
2023-07-26 07:45:00,421,270.0,190.002136
2023-07-26 07:45:00,422,253.0,180.0
2023-07-26 07:45:00,423,253.0,180.0
2023-07-26 07:45:00,432,296.0,216.0
2023-07-26 07:45:00,433,374.207977,254.0
2023-07-26 07:45:00,434,272.0,272.0
2023-07-26 07:45:00,435,272.0,272.0
2023-07-26 07:45:00,436,274.5,274.5
2023-07-26 07:45:00,437,274.5,274.5
2023-07-26 07:45:00,438,275.0,275.0
2023-07-26 07:45:00,439,278.0,278.0
2023-07-26 07:45:00,440,157.5,123.78688
2023-07-26 07:45:00,441,157.5,122.327713
2023-07-26 07:45:00,442,170.0,123.057297
2023-07-26 07:45:00,443,0.0,0.0
2023-07-26 07:45:00,444,0.0,0.0
2023-07-26 07:45:00,450,219.0,130.414734
2023-07-26 07:45:00,451,131.0,85.0
2023-07-26 07:45:00,452,239.0,130.124817
2023-07-26 07:45:00,453,131.0,85.0
2023-07-26 07:45:00,459,0.0,0.0
2023-07-26 07:45:00,467,0.0,0.0
2023-07-26 07:45:00,468,0.0,0.0
2023-07-26 07:45:00,469,0.870693,0.0
2023-07-26 07:45:00,471,5.435555,0.0
2023-07-26 07:45:00,472,221.0,221.0
2023-07-26 07:45:00,473,126.0,126.0
2023-07-26 07:45:00,474,223.0,223.0
2023-07-26 07:45:00,475,126.0,126.0
2023-07-26 07:45:00,477,247.0,164.0
2023-07-26 07:45:00,478,247.0,164.0
2023-07-26 07:45:00,479,253.0,163.986282
2023-07-26 07:45:00,480,244.5,164.0
2023-07-26 07:45:00,481,244.5,164.0
2023-07-26 07:45:00,482,253.0,163.986282
2023-07-26 07:45:00,485,0.0,0.0
2023-07-26 07:45:00,486,0.0,0.0
2023-07-26 07:45:00,487,0.0,0.0
2023-07-26 07:45:00,488,0.0,0.0
2023-07-26 07:45:00,489,999.0,795.0
2023-07-26 07:45:00,490,1000.0,795.0
2023-07-26 07:45:00,491,969.0,791.0
2023-07-26 07:45:00,492,968.0,786.0
2023-07-26 07:45:00,493,993.0,795.0
2023-07-26 07:45:00,494,993.0,795.0
2023-07-26 07:45:00,495,0.0,0.0
2023-07-26 07:45:00,496,0.0,0.0
2023-07-26 07:45:00,497,0.0,0.0
2023-07-26 07:45:00,498,0.0,0.0
2023-07-26 07:45:00,499,357.0,265.0
2023-07-26 07:45:00,501,285.5,158.003479
2023-07-26 07:45:00,502,158.0,158.0
2023-07-26 07:45:00,503,290.0,200.0
2023-07-26 07:45:00,507,135.0,59.001785
2023-07-26 07:45:00,508,139.199997,106.0
2023-07-26 07:45:00,511,0.0,0.0
2023-07-26 07:45:00,512,0.0,0.0
2023-07-26 07:45:00,513,324.0,150.0
2023-07-26 07:45:00,514,139.0,120.0
2023-07-26 07:45:00,516,850.012939,749.988525
2023-07-26 07:45:00,521,882.153381,758.888611
2023-07-26 07:45:00,522,939.0,750.100037
2023-07-26 07:45:00,523,0.0,0.0
2023-07-26 07:45:00,524,0.0,0.0
2023-07-26 07:45:00,525,0.0,0.0
2023-07-26 07:45:00,526,232.798218,131.0
2023-07-26 07:45:00,527,1357.0,1058.099976
2023-07-26 07:45:00,528,131.0,131.0
2023-07-26 07:45:00,529,707.269226,577.0
2023-07-26 07:45:00,530,716.826904,577.0
2023-07-26 07:45:00,533,0.0,0.0
2023-07-26 07:45:00,534,0.0,0.0
2023-07-26 07:45:00,535,0.0,0.0
2023-07-26 07:45:00,536,0.0,0.0
2023-07-26 07:45:00,537,0.0,0.0
2023-07-26 07:45:00,538,0.0,0.0
2023-07-26 07:45:00,539,333.0,168.0
2023-07-26 07:45:00,540,165.0,84.0
2023-07-26 07:45:00,541,0.0,0.0
2023-07-26 07:45:00,542,0.0,0.0
2023-07-26 07:45:00,544,1012.0,795.0
2023-07-26 07:45:00,545,1012.0,795.0
2023-07-26 07:45:00,546,355.0,186.0
2023-07-26 07:45:00,547,355.0,186.0
2023-07-26 07:45:00,548,326.0,254.0
2023-07-26 07:45:00,549,235.001648,87.0
2023-07-26 07:45:00,550,126.0,43.5
2023-07-26 07:45:00,552,0.0,0.0
2023-07-26 07:45:00,553,0.0,0.0
2023-07-26 07:50:00,1,50.0,40.000244
2023-07-26 07:50:00,2,50.0,40.000244
2023-07-26 07:50:00,3,0.0,0.0
2023-07-26 07:50:00,4,365.469543,364.991486
2023-07-26 07:50:00,5,402.700226,364.991486
2023-07-26 07:50:00,6,0.0,0.0
2023-07-26 07:50:00,7,364.991486,364.991486
2023-07-26 07:50:00,8,0.0,0.0
2023-07-26 07:50:00,9,406.984589,364.917023
2023-07-26 07:50:00,10,426.785706,364.371613
2023-07-26 07:50:00,11,0.0,0.0
2023-07-26 07:50:00,12,0.0,0.0
2023-07-26 07:50:00,15,403.336884,395.716797
2023-07-26 07:50:00,16,399.579498,396.42627
2023-07-26 07:50:00,17,400.861694,379.79483
2023-07-26 07:50:00,18,380.018097,380.018097
2023-07-26 07:50:00,27,615.0,615.0
2023-07-26 07:50:00,28,612.0,612.0
2023-07-26 07:50:00,29,612.0,612.0
2023-07-26 07:50:00,33,0.0,0.0
2023-07-26 07:50:00,36,1000.0,795.0
2023-07-26 07:50:00,37,992.0,795.0
2023-07-26 07:50:00,43,359.0,267.0
2023-07-26 07:50:00,46,445.009064,445.009064
2023-07-26 07:50:00,47,409.212494,400.003815
2023-07-26 07:50:00,48,439.856018,340.856018
2023-07-26 07:50:00,49,429.729797,410.095978
2023-07-26 07:50:00,50,463.0,405.012726
2023-07-26 07:50:00,51,463.0,405.012726
2023-07-26 07:50:00,52,0.0,0.0
2023-07-26 07:50:00,53,0.0,0.0
2023-07-26 07:50:00,54,0.0,0.0
2023-07-26 07:50:00,55,0.0,0.0
2023-07-26 07:50:00,56,0.0,0.0
2023-07-26 07:50:00,57,0.0,0.0
2023-07-26 07:50:00,58,0.0,0.0
2023-07-26 07:50:00,59,0.0,0.0
2023-07-26 07:50:00,60,0.0,0.0
2023-07-26 07:50:00,61,463.0,280.014557
2023-07-26 07:50:00,62,461.0,367.221527
2023-07-26 07:50:00,63,0.0,0.0
2023-07-26 07:50:00,64,333.648163,280.014557
2023-07-26 07:50:00,65,293.974884,293.974884
2023-07-26 07:50:00,66,298.611847,298.611847
2023-07-26 07:50:00,67,315.200592,315.200592
2023-07-26 07:50:00,68,303.992584,303.992584
2023-07-26 07:50:00,69,670.049072,670.049072
2023-07-26 07:50:00,70,670.621338,670.621338
2023-07-26 07:50:00,71,43.5,25.002136
2023-07-26 07:50:00,72,43.5,25.002136
2023-07-26 07:50:00,73,0.0,0.0
2023-07-26 07:50:00,74,0.0,0.0
2023-07-26 07:50:00,75,0.0,0.0
2023-07-26 07:50:00,76,0.0,0.0
2023-07-26 07:50:00,77,0.0,0.0
2023-07-26 07:50:00,78,0.0,0.0
2023-07-26 07:50:00,79,0.0,0.0
2023-07-26 07:50:00,80,0.0,0.0
2023-07-26 07:50:00,83,330.377655,330.377655
2023-07-26 07:50:00,84,334.521088,334.521088
2023-07-26 07:50:00,85,320.0,320.0
2023-07-26 07:50:00,86,320.0,320.0
2023-07-26 07:50:00,87,329.583588,329.583588
2023-07-26 07:50:00,88,329.757294,329.757294
2023-07-26 07:50:00,89,330.003937,330.003937
2023-07-26 07:50:00,90,330.003937,330.003937
2023-07-26 07:50:00,91,750.0,750.0
2023-07-26 07:50:00,92,746.845947,746.845947
2023-07-26 07:50:00,95,0.0,0.0
2023-07-26 07:50:00,96,0.0,0.0
2023-07-26 07:50:00,97,0.0,0.0
2023-07-26 07:50:00,98,0.0,0.0
2023-07-26 07:50:00,99,344.715271,249.0
2023-07-26 07:50:00,100,0.0,0.0
2023-07-26 07:50:00,101,0.0,0.0
2023-07-26 07:50:00,102,0.0,0.0
2023-07-26 07:50:00,103,0.0,0.0
2023-07-26 07:50:00,104,0.0,0.0
2023-07-26 07:50:00,105,0.0,0.0
2023-07-26 07:50:00,106,0.0,0.0
2023-07-26 07:50:00,107,0.0,0.0
2023-07-26 07:50:00,108,0.0,0.0
2023-07-26 07:50:00,112,0.0,0.0
2023-07-26 07:50:00,113,37.0,30.0
2023-07-26 07:50:00,114,10.0,9.0
2023-07-26 07:50:00,115,921.0,750.045654
2023-07-26 07:50:00,116,905.551819,750.045654
2023-07-26 07:50:00,117,0.0,0.0
2023-07-26 07:50:00,118,0.0,0.0
2023-07-26 07:50:00,119,0.0,0.0
2023-07-26 07:50:00,120,0.0,0.0
2023-07-26 07:50:00,126,11.0,8.0
2023-07-26 07:50:00,127,11.0,8.0
2023-07-26 07:50:00,128,995.0,750.0
2023-07-26 07:50:00,129,992.0,750.0
2023-07-26 07:50:00,130,0.0,0.0
2023-07-26 07:50:00,131,986.0,718.0
2023-07-26 07:50:00,132,943.0,758.0
2023-07-26 07:50:00,133,0.0,0.0
2023-07-26 07:50:00,134,270.849518,270.849518
2023-07-26 07:50:00,135,219.323334,219.323334
2023-07-26 07:50:00,136,0.0,0.0
2023-07-26 07:50:00,137,0.0,0.0
2023-07-26 07:50:00,138,0.0,0.0
2023-07-26 07:50:00,139,285.5,198.0
2023-07-26 07:50:00,140,0.0,0.0
2023-07-26 07:50:00,141,136.0,94.0
2023-07-26 07:50:00,142,114.422997,88.0
2023-07-26 07:50:00,143,115.17009,89.143059
2023-07-26 07:50:00,144,127.942116,104.0
2023-07-26 07:50:00,145,166.0,88.436272
2023-07-26 07:50:00,146,12.745899,0.0
2023-07-26 07:50:00,147,86.5,52.0
2023-07-26 07:50:00,150,0.0,0.0
2023-07-26 07:50:00,151,0.0,0.0
2023-07-26 07:50:00,152,0.0,0.0
2023-07-26 07:50:00,153,0.0,0.0
2023-07-26 07:50:00,154,240.0,134.0
2023-07-26 07:50:00,155,121.0,67.0
2023-07-26 07:50:00,156,396.0,350.0
2023-07-26 07:50:00,158,0.0,0.0
2023-07-26 07:50:00,159,1011.0,795.0
2023-07-26 07:50:00,160,0.0,0.0
2023-07-26 07:50:00,161,0.0,0.0
2023-07-26 07:50:00,162,0.0,0.0
2023-07-26 07:50:00,166,0.0,0.0
2023-07-26 07:50:00,167,0.0,0.0
2023-07-26 07:50:00,168,0.0,0.0
2023-07-26 07:50:00,169,0.0,0.0
2023-07-26 07:50:00,170,0.0,0.0
2023-07-26 07:50:00,171,0.0,0.0
2023-07-26 07:50:00,172,0.0,0.0
2023-07-26 07:50:00,173,0.0,0.0
2023-07-26 07:50:00,174,0.0,0.0
2023-07-26 07:50:00,175,287.0,152.0
2023-07-26 07:50:00,176,287.0,152.0
2023-07-26 07:50:00,177,296.0,214.0
2023-07-26 07:50:00,178,0.0,0.0
2023-07-26 07:50:00,179,0.0,0.0
2023-07-26 07:50:00,180,0.0,0.0
2023-07-26 07:50:00,181,0.0,0.0
2023-07-26 07:50:00,182,0.0,0.0
2023-07-26 07:50:00,183,0.0,0.0
2023-07-26 07:50:00,184,0.0,0.0
2023-07-26 07:50:00,185,0.0,0.0
2023-07-26 07:50:00,186,0.0,0.0
2023-07-26 07:50:00,187,155.0,119.995728
2023-07-26 07:50:00,188,155.0,119.995728
2023-07-26 07:50:00,189,181.0,120.0
2023-07-26 07:50:00,190,1000.0,795.0
2023-07-26 07:50:00,191,1002.0,795.0
2023-07-26 07:50:00,193,11.730191,10.0
2023-07-26 07:50:00,194,11.730191,10.0
2023-07-26 07:50:00,195,23.993576,10.0
2023-07-26 07:50:00,196,0.0,0.0
2023-07-26 07:50:00,197,0.0,0.0
2023-07-26 07:50:00,198,0.0,0.0
2023-07-26 07:50:00,200,0.0,0.0
2023-07-26 07:50:00,207,0.0,0.0
2023-07-26 07:50:00,208,0.0,0.0
2023-07-26 07:50:00,209,0.0,0.0
2023-07-26 07:50:00,210,0.0,0.0
2023-07-26 07:50:00,211,0.0,0.0
2023-07-26 07:50:00,212,0.0,0.0
2023-07-26 07:50:00,213,0.0,0.0
2023-07-26 07:50:00,214,0.0,0.0
2023-07-26 07:50:00,215,0.0,0.0
2023-07-26 07:50:00,216,0.0,0.0
2023-07-26 07:50:00,217,21.25,20.99826
2023-07-26 07:50:00,218,21.25,20.99826
2023-07-26 07:50:00,219,21.25,20.99826
2023-07-26 07:50:00,220,21.25,20.99826
2023-07-26 07:50:00,231,0.0,0.0
2023-07-26 07:50:00,232,0.0,0.0
2023-07-26 07:50:00,233,0.0,0.0
2023-07-26 07:50:00,234,0.0,0.0
2023-07-26 07:50:00,237,0.0,0.0
2023-07-26 07:50:00,238,0.0,0.0
2023-07-26 07:50:00,240,278.0,200.0
2023-07-26 07:50:00,241,141.0,100.0
2023-07-26 07:50:00,242,0.0,0.0
2023-07-26 07:50:00,243,170.0,109.703369
2023-07-26 07:50:00,244,170.0,109.703369
2023-07-26 07:50:00,247,73.0,53.0
2023-07-26 07:50:00,248,0.0,0.0
2023-07-26 07:50:00,249,158.0,99.590454
2023-07-26 07:50:00,250,158.0,99.46228
2023-07-26 07:50:00,251,158.0,99.700317
2023-07-26 07:50:00,252,255.0,195.0
2023-07-26 07:50:00,253,0.0,0.0
2023-07-26 07:50:00,254,0.0,0.0
2023-07-26 07:50:00,255,245.0,167.0
2023-07-26 07:50:00,256,245.0,167.0
2023-07-26 07:50:00,257,265.0,216.0
2023-07-26 07:50:00,258,247.0,162.007477
2023-07-26 07:50:00,259,247.0,162.007477
2023-07-26 07:50:00,260,246.0,208.0
2023-07-26 07:50:00,264,10.000229,5.000229
2023-07-26 07:50:00,265,10.000229,5.000229
2023-07-26 07:50:00,266,0.0,0.0
2023-07-26 07:50:00,267,0.0,0.0
2023-07-26 07:50:00,268,232.5,131.0
2023-07-26 07:50:00,269,232.5,131.0
2023-07-26 07:50:00,270,240.0,131.0
2023-07-26 07:50:00,271,0.0,0.0
2023-07-26 07:50:00,272,0.0,0.0
2023-07-26 07:50:00,273,0.0,0.0
2023-07-26 07:50:00,274,0.0,0.0
2023-07-26 07:50:00,275,28.170206,0.0
2023-07-26 07:50:00,276,0.0,0.0
2023-07-26 07:50:00,277,155.0,100.0
2023-07-26 07:50:00,278,67.0,50.0
2023-07-26 07:50:00,279,17.481436,0.0
2023-07-26 07:50:00,280,0.0,0.0
2023-07-26 07:50:00,281,0.0,0.0
2023-07-26 07:50:00,282,0.0,0.0
2023-07-26 07:50:00,283,0.0,0.0
2023-07-26 07:50:00,284,0.0,0.0
2023-07-26 07:50:00,285,0.0,0.0
2023-07-26 07:50:00,286,0.0,0.0
2023-07-26 07:50:00,287,29.835566,0.0
2023-07-26 07:50:00,288,74.0,50.0
2023-07-26 07:50:00,289,0.0,0.0
2023-07-26 07:50:00,290,0.0,0.0
2023-07-26 07:50:00,291,0.0,0.0
2023-07-26 07:50:00,292,0.0,0.0
2023-07-26 07:50:00,293,0.0,0.0
2023-07-26 07:50:00,294,0.0,0.0
2023-07-26 07:50:00,299,174.5,123.99823
2023-07-26 07:50:00,300,27.318287,0.0
2023-07-26 07:50:00,301,174.0,123.99823
2023-07-26 07:50:00,302,174.0,123.99823
2023-07-26 07:50:00,303,103.5,66.0
2023-07-26 07:50:00,304,204.0,132.0
2023-07-26 07:50:00,305,327.278473,215.001404
2023-07-26 07:50:00,306,351.0,286.0
2023-07-26 07:50:00,307,309.3974,200.004578
2023-07-26 07:50:00,308,151.0,119.995728
2023-07-26 07:50:00,309,151.0,119.995728
2023-07-26 07:50:00,310,167.0,122.0
2023-07-26 07:50:00,311,25.802849,0.0
2023-07-26 07:50:00,312,25.779959,0.0
2023-07-26 07:50:00,313,0.0,0.0
2023-07-26 07:50:00,314,0.0,0.0
2023-07-26 07:50:00,315,0.0,0.0
2023-07-26 07:50:00,316,0.0,0.0
2023-07-26 07:50:00,317,0.0,0.0
2023-07-26 07:50:00,318,0.0,0.0
2023-07-26 07:50:00,319,0.0,0.0
2023-07-26 07:50:00,320,0.0,0.0
2023-07-26 07:50:00,321,153.5,122.0
2023-07-26 07:50:00,322,87.5,68.0
2023-07-26 07:50:00,323,164.5,122.0
2023-07-26 07:50:00,324,164.5,122.0
2023-07-26 07:50:00,325,176.0,136.0
2023-07-26 07:50:00,326,140.467148,135.0
2023-07-26 07:50:00,327,138.740952,135.0
2023-07-26 07:50:00,328,175.0,150.0
2023-07-26 07:50:00,329,0.0,0.0
2023-07-26 07:50:00,330,0.0,0.0
2023-07-26 07:50:00,331,784.534912,784.534912
2023-07-26 07:50:00,332,0.0,0.0
2023-07-26 07:50:00,333,0.0,0.0
2023-07-26 07:50:00,334,0.0,0.0
2023-07-26 07:50:00,335,0.0,0.0
2023-07-26 07:50:00,336,0.0,0.0
2023-07-26 07:50:00,337,0.0,0.0
2023-07-26 07:50:00,338,0.0,0.0
2023-07-26 07:50:00,339,0.0,0.0
2023-07-26 07:50:00,340,818.0,818.0
2023-07-26 07:50:00,341,817.0,817.0
2023-07-26 07:50:00,342,166.0,135.0
2023-07-26 07:50:00,343,0.0,0.0
2023-07-26 07:50:00,344,0.0,0.0
2023-07-26 07:50:00,345,0.0,0.0
2023-07-26 07:50:00,346,96.377075,80.0
2023-07-26 07:50:00,347,0.0,0.0
2023-07-26 07:50:00,348,0.0,0.0
2023-07-26 07:50:00,349,0.0,0.0
2023-07-26 07:50:00,350,0.0,0.0
2023-07-26 07:50:00,351,0.0,0.0
2023-07-26 07:50:00,352,0.0,0.0
2023-07-26 07:50:00,353,0.0,0.0
2023-07-26 07:50:00,354,0.0,0.0
2023-07-26 07:50:00,355,0.0,0.0
2023-07-26 07:50:00,356,0.0,0.0
2023-07-26 07:50:00,357,0.0,0.0
2023-07-26 07:50:00,358,0.0,0.0
2023-07-26 07:50:00,359,0.0,0.0
2023-07-26 07:50:00,360,0.0,0.0
2023-07-26 07:50:00,361,0.0,0.0
2023-07-26 07:50:00,362,0.0,0.0
2023-07-26 07:50:00,363,0.0,0.0
2023-07-26 07:50:00,364,0.0,0.0
2023-07-26 07:50:00,365,703.033264,703.033264
2023-07-26 07:50:00,366,378.487396,355.0
2023-07-26 07:50:00,367,379.159668,355.0
2023-07-26 07:50:00,368,0.0,0.0
2023-07-26 07:50:00,369,0.0,0.0
2023-07-26 07:50:00,370,0.0,0.0
2023-07-26 07:50:00,371,0.0,0.0
2023-07-26 07:50:00,372,0.0,0.0
2023-07-26 07:50:00,373,0.0,0.0
2023-07-26 07:50:00,374,0.0,0.0
2023-07-26 07:50:00,375,0.0,0.0
2023-07-26 07:50:00,376,0.514299,0.0
2023-07-26 07:50:00,377,0.0,0.0
2023-07-26 07:50:00,378,0.0,0.0
2023-07-26 07:50:00,379,0.0,0.0
2023-07-26 07:50:00,380,0.0,0.0
2023-07-26 07:50:00,381,0.0,0.0
2023-07-26 07:50:00,382,0.0,0.0
2023-07-26 07:50:00,383,163.5,129.972046
2023-07-26 07:50:00,384,0.0,0.0
2023-07-26 07:50:00,385,272.5,181.044983
2023-07-26 07:50:00,386,0.0,0.0
2023-07-26 07:50:00,387,0.0,0.0
2023-07-26 07:50:00,388,272.0,181.319641
2023-07-26 07:50:00,389,272.0,180.755005
2023-07-26 07:50:00,390,275.0,202.0
2023-07-26 07:50:00,419,287.0,190.002136
2023-07-26 07:50:00,420,287.0,190.002136
2023-07-26 07:50:00,421,270.0,190.002136
2023-07-26 07:50:00,422,253.0,180.0
2023-07-26 07:50:00,423,253.0,180.0
2023-07-26 07:50:00,432,296.0,216.0
2023-07-26 07:50:00,433,373.652863,254.0
2023-07-26 07:50:00,434,272.0,272.0
2023-07-26 07:50:00,435,272.0,272.0
2023-07-26 07:50:00,436,274.5,274.5
2023-07-26 07:50:00,437,274.5,274.5
2023-07-26 07:50:00,438,275.0,275.0
2023-07-26 07:50:00,439,278.0,278.0
2023-07-26 07:50:00,440,157.5,131.712143
2023-07-26 07:50:00,441,157.5,121.745956
2023-07-26 07:50:00,442,170.0,126.72905
2023-07-26 07:50:00,443,0.0,0.0
2023-07-26 07:50:00,444,0.0,0.0
2023-07-26 07:50:00,450,219.0,130.429993
2023-07-26 07:50:00,451,131.0,85.0
2023-07-26 07:50:00,452,239.0,130.124817
2023-07-26 07:50:00,453,131.0,85.0
2023-07-26 07:50:00,459,0.0,0.0
2023-07-26 07:50:00,467,0.0,0.0
2023-07-26 07:50:00,468,0.0,0.0
2023-07-26 07:50:00,469,0.876207,0.0
2023-07-26 07:50:00,471,5.338297,0.0
2023-07-26 07:50:00,472,221.0,221.0
2023-07-26 07:50:00,473,126.0,126.0
2023-07-26 07:50:00,474,223.0,223.0
2023-07-26 07:50:00,475,126.0,126.0
2023-07-26 07:50:00,477,247.0,164.0
2023-07-26 07:50:00,478,247.0,164.0
2023-07-26 07:50:00,479,253.0,163.986282
2023-07-26 07:50:00,480,244.5,164.0
2023-07-26 07:50:00,481,244.5,164.0
2023-07-26 07:50:00,482,253.0,163.986282
2023-07-26 07:50:00,485,0.0,0.0
2023-07-26 07:50:00,486,0.0,0.0
2023-07-26 07:50:00,487,0.0,0.0
2023-07-26 07:50:00,488,0.0,0.0
2023-07-26 07:50:00,489,999.0,795.0
2023-07-26 07:50:00,490,1000.0,795.0
2023-07-26 07:50:00,491,969.0,791.0
2023-07-26 07:50:00,492,968.0,786.0
2023-07-26 07:50:00,493,993.0,795.0
2023-07-26 07:50:00,494,993.0,795.0
2023-07-26 07:50:00,495,0.0,0.0
2023-07-26 07:50:00,496,0.0,0.0
2023-07-26 07:50:00,497,0.0,0.0
2023-07-26 07:50:00,498,0.0,0.0
2023-07-26 07:50:00,499,357.0,265.0
2023-07-26 07:50:00,501,285.5,239.434875
2023-07-26 07:50:00,502,158.0,158.0
2023-07-26 07:50:00,503,274.12677,247.344406
2023-07-26 07:50:00,507,135.0,59.001785
2023-07-26 07:50:00,508,139.199997,106.0
2023-07-26 07:50:00,511,0.0,0.0
2023-07-26 07:50:00,512,0.0,0.0
2023-07-26 07:50:00,513,324.0,244.733963
2023-07-26 07:50:00,514,139.0,120.0
2023-07-26 07:50:00,516,850.012939,749.988525
2023-07-26 07:50:00,521,760.717529,760.717529
2023-07-26 07:50:00,522,869.351501,752.202698
2023-07-26 07:50:00,523,0.0,0.0
2023-07-26 07:50:00,524,0.0,0.0
2023-07-26 07:50:00,525,0.0,0.0
2023-07-26 07:50:00,526,233.118652,131.0
2023-07-26 07:50:00,527,1357.0,1058.099976
2023-07-26 07:50:00,528,131.0,131.0
2023-07-26 07:50:00,529,707.269226,577.0
2023-07-26 07:50:00,530,716.826904,577.0
2023-07-26 07:50:00,533,0.0,0.0
2023-07-26 07:50:00,534,0.0,0.0
2023-07-26 07:50:00,535,0.0,0.0
2023-07-26 07:50:00,536,0.0,0.0
2023-07-26 07:50:00,537,0.0,0.0
2023-07-26 07:50:00,538,0.0,0.0
2023-07-26 07:50:00,539,333.0,168.0
2023-07-26 07:50:00,540,165.0,84.0
2023-07-26 07:50:00,541,0.0,0.0
2023-07-26 07:50:00,542,0.0,0.0
2023-07-26 07:50:00,544,1012.0,795.0
2023-07-26 07:50:00,545,1012.0,795.0
2023-07-26 07:50:00,546,355.0,186.0
2023-07-26 07:50:00,547,355.0,186.0
2023-07-26 07:50:00,548,326.0,254.0
2023-07-26 07:50:00,549,235.001648,87.0
2023-07-26 07:50:00,550,126.0,43.5
2023-07-26 07:50:00,552,0.0,0.0
2023-07-26 07:50:00,553,0.0,0.0
2023-07-26 07:55:00,1,50.0,40.000244
2023-07-26 07:55:00,2,50.0,40.000244
2023-07-26 07:55:00,3,0.0,0.0
2023-07-26 07:55:00,4,384.896729,364.991486
2023-07-26 07:55:00,5,416.560364,364.991486
2023-07-26 07:55:00,6,0.0,0.0
2023-07-26 07:55:00,7,393.572723,364.991486
2023-07-26 07:55:00,8,0.0,0.0
2023-07-26 07:55:00,9,427.879517,364.917023
2023-07-26 07:55:00,10,439.522766,364.371613
2023-07-26 07:55:00,11,0.0,0.0
2023-07-26 07:55:00,12,0.0,0.0
2023-07-26 07:55:00,15,417.998688,395.968506
2023-07-26 07:55:00,16,406.918518,396.334717
2023-07-26 07:55:00,17,396.640686,379.79483
2023-07-26 07:55:00,18,380.018097,380.018097
2023-07-26 07:55:00,27,615.0,615.0
2023-07-26 07:55:00,28,612.0,612.0
2023-07-26 07:55:00,29,612.0,612.0
2023-07-26 07:55:00,33,0.0,0.0
2023-07-26 07:55:00,36,1000.0,795.0
2023-07-26 07:55:00,37,992.0,795.0
2023-07-26 07:55:00,43,359.0,267.0
2023-07-26 07:55:00,46,445.009064,445.009064
2023-07-26 07:55:00,47,421.372223,400.003815
2023-07-26 07:55:00,48,441.817261,342.817261
2023-07-26 07:55:00,49,420.5495,410.095978
2023-07-26 07:55:00,50,463.0,405.012726
2023-07-26 07:55:00,51,440.680603,405.012726
2023-07-26 07:55:00,52,0.0,0.0
2023-07-26 07:55:00,53,0.0,0.0
2023-07-26 07:55:00,54,0.0,0.0
2023-07-26 07:55:00,55,0.0,0.0
2023-07-26 07:55:00,56,0.0,0.0
2023-07-26 07:55:00,57,0.0,0.0
2023-07-26 07:55:00,58,0.0,0.0
2023-07-26 07:55:00,59,0.0,0.0
2023-07-26 07:55:00,60,0.0,0.0
2023-07-26 07:55:00,61,463.0,280.014557
2023-07-26 07:55:00,62,458.731903,358.731903
2023-07-26 07:55:00,63,0.0,0.0
2023-07-26 07:55:00,64,332.815674,280.014557
2023-07-26 07:55:00,65,293.974884,293.974884
2023-07-26 07:55:00,66,298.611847,298.611847
2023-07-26 07:55:00,67,315.200592,315.200592
2023-07-26 07:55:00,68,303.992584,303.992584
2023-07-26 07:55:00,69,670.163574,670.163574
2023-07-26 07:55:00,70,670.621338,670.621338
2023-07-26 07:55:00,71,43.5,25.002136
2023-07-26 07:55:00,72,43.5,25.002136
2023-07-26 07:55:00,73,0.0,0.0
2023-07-26 07:55:00,74,0.0,0.0
2023-07-26 07:55:00,75,0.0,0.0
2023-07-26 07:55:00,76,0.0,0.0
2023-07-26 07:55:00,77,0.0,0.0
2023-07-26 07:55:00,78,0.0,0.0
2023-07-26 07:55:00,79,0.0,0.0
2023-07-26 07:55:00,80,0.0,0.0
2023-07-26 07:55:00,83,330.377655,330.377655
2023-07-26 07:55:00,84,334.521088,334.521088
2023-07-26 07:55:00,85,320.0,320.0
2023-07-26 07:55:00,86,320.0,320.0
2023-07-26 07:55:00,87,329.583588,329.583588
2023-07-26 07:55:00,88,329.757294,329.757294
2023-07-26 07:55:00,89,330.003937,330.003937
2023-07-26 07:55:00,90,330.003937,330.003937
2023-07-26 07:55:00,91,750.0,750.0
2023-07-26 07:55:00,92,746.754395,746.754395
2023-07-26 07:55:00,95,0.0,0.0
2023-07-26 07:55:00,96,0.0,0.0
2023-07-26 07:55:00,97,0.0,0.0
2023-07-26 07:55:00,98,0.0,0.0
2023-07-26 07:55:00,99,348.125,249.0
2023-07-26 07:55:00,100,0.0,0.0
2023-07-26 07:55:00,101,0.0,0.0
2023-07-26 07:55:00,102,0.0,0.0
2023-07-26 07:55:00,103,0.0,0.0
2023-07-26 07:55:00,104,0.0,0.0
2023-07-26 07:55:00,105,0.0,0.0
2023-07-26 07:55:00,106,0.0,0.0
2023-07-26 07:55:00,107,0.0,0.0
2023-07-26 07:55:00,108,0.0,0.0
2023-07-26 07:55:00,112,0.0,0.0
2023-07-26 07:55:00,113,37.0,30.0
2023-07-26 07:55:00,114,10.0,9.0
2023-07-26 07:55:00,115,921.0,750.045654
2023-07-26 07:55:00,116,909.301392,750.045654
2023-07-26 07:55:00,117,0.0,0.0
2023-07-26 07:55:00,118,0.0,0.0
2023-07-26 07:55:00,119,0.0,0.0
2023-07-26 07:55:00,120,0.0,0.0
2023-07-26 07:55:00,126,11.0,8.0
2023-07-26 07:55:00,127,11.0,8.0
2023-07-26 07:55:00,128,995.0,750.0
2023-07-26 07:55:00,129,992.0,750.0
2023-07-26 07:55:00,130,0.0,0.0
2023-07-26 07:55:00,131,986.0,718.0
2023-07-26 07:55:00,132,943.0,758.0
2023-07-26 07:55:00,133,0.0,0.0
2023-07-26 07:55:00,134,268.567841,268.567841
2023-07-26 07:55:00,135,210.0,210.0
2023-07-26 07:55:00,136,0.0,0.0
2023-07-26 07:55:00,137,0.0,0.0
2023-07-26 07:55:00,138,0.0,0.0
2023-07-26 07:55:00,139,285.5,198.0
2023-07-26 07:55:00,140,0.0,0.0
2023-07-26 07:55:00,141,136.0,94.0
2023-07-26 07:55:00,142,104.91877,88.0
2023-07-26 07:55:00,143,105.797165,89.143059
2023-07-26 07:55:00,144,133.802933,122.329636
2023-07-26 07:55:00,145,166.0,88.436272
2023-07-26 07:55:00,146,23.76844,0.0
2023-07-26 07:55:00,147,86.5,52.0
2023-07-26 07:55:00,150,0.0,0.0
2023-07-26 07:55:00,151,0.0,0.0
2023-07-26 07:55:00,152,0.0,0.0
2023-07-26 07:55:00,153,0.0,0.0
2023-07-26 07:55:00,154,240.0,134.0
2023-07-26 07:55:00,155,121.0,67.0
2023-07-26 07:55:00,156,396.0,350.0
2023-07-26 07:55:00,158,0.0,0.0
2023-07-26 07:55:00,159,1011.0,795.0
2023-07-26 07:55:00,160,0.0,0.0
2023-07-26 07:55:00,161,0.0,0.0
2023-07-26 07:55:00,162,0.0,0.0
2023-07-26 07:55:00,166,0.0,0.0
2023-07-26 07:55:00,167,0.0,0.0
2023-07-26 07:55:00,168,0.0,0.0
2023-07-26 07:55:00,169,0.0,0.0
2023-07-26 07:55:00,170,0.0,0.0
2023-07-26 07:55:00,171,0.0,0.0
2023-07-26 07:55:00,172,0.0,0.0
2023-07-26 07:55:00,173,0.0,0.0
2023-07-26 07:55:00,174,0.0,0.0
2023-07-26 07:55:00,175,287.0,152.0
2023-07-26 07:55:00,176,287.0,152.0
2023-07-26 07:55:00,177,296.0,214.0
2023-07-26 07:55:00,178,0.0,0.0
2023-07-26 07:55:00,179,0.0,0.0
2023-07-26 07:55:00,180,0.0,0.0
2023-07-26 07:55:00,181,0.0,0.0
2023-07-26 07:55:00,182,0.0,0.0
2023-07-26 07:55:00,183,0.0,0.0
2023-07-26 07:55:00,184,0.0,0.0
2023-07-26 07:55:00,185,0.0,0.0
2023-07-26 07:55:00,186,0.0,0.0
2023-07-26 07:55:00,187,155.0,119.995728
2023-07-26 07:55:00,188,155.0,119.995728
2023-07-26 07:55:00,189,181.0,120.0
2023-07-26 07:55:00,190,1000.0,795.0
2023-07-26 07:55:00,191,1002.0,795.0
2023-07-26 07:55:00,193,11.730191,10.0
2023-07-26 07:55:00,194,11.730191,10.0
2023-07-26 07:55:00,195,23.993576,10.0
2023-07-26 07:55:00,196,0.0,0.0
2023-07-26 07:55:00,197,0.0,0.0
2023-07-26 07:55:00,198,0.0,0.0
2023-07-26 07:55:00,200,0.0,0.0
2023-07-26 07:55:00,207,0.0,0.0
2023-07-26 07:55:00,208,0.0,0.0
2023-07-26 07:55:00,209,0.0,0.0
2023-07-26 07:55:00,210,0.0,0.0
2023-07-26 07:55:00,211,0.0,0.0
2023-07-26 07:55:00,212,0.0,0.0
2023-07-26 07:55:00,213,0.0,0.0
2023-07-26 07:55:00,214,0.0,0.0
2023-07-26 07:55:00,215,0.0,0.0
2023-07-26 07:55:00,216,0.0,0.0
2023-07-26 07:55:00,217,21.25,20.99826
2023-07-26 07:55:00,218,21.25,20.99826
2023-07-26 07:55:00,219,21.25,20.99826
2023-07-26 07:55:00,220,21.25,20.99826
2023-07-26 07:55:00,231,0.0,0.0
2023-07-26 07:55:00,232,0.0,0.0
2023-07-26 07:55:00,233,0.0,0.0
2023-07-26 07:55:00,234,0.0,0.0
2023-07-26 07:55:00,237,0.0,0.0
2023-07-26 07:55:00,238,0.0,0.0
2023-07-26 07:55:00,240,278.0,200.0
2023-07-26 07:55:00,241,141.0,100.0
2023-07-26 07:55:00,242,0.0,0.0
2023-07-26 07:55:00,243,170.0,109.703369
2023-07-26 07:55:00,244,170.0,109.703369
2023-07-26 07:55:00,247,73.0,53.0
2023-07-26 07:55:00,248,0.0,0.0
2023-07-26 07:55:00,249,158.0,99.645386
2023-07-26 07:55:00,250,158.0,99.46228
2023-07-26 07:55:00,251,158.0,99.700317
2023-07-26 07:55:00,252,255.0,195.0
2023-07-26 07:55:00,253,0.0,0.0
2023-07-26 07:55:00,254,0.0,0.0
2023-07-26 07:55:00,255,245.0,167.0
2023-07-26 07:55:00,256,245.0,167.0
2023-07-26 07:55:00,257,265.0,216.0
2023-07-26 07:55:00,258,247.0,162.007477
2023-07-26 07:55:00,259,247.0,162.007477
2023-07-26 07:55:00,260,246.0,208.0
2023-07-26 07:55:00,264,10.000229,5.000229
2023-07-26 07:55:00,265,10.000229,5.000229
2023-07-26 07:55:00,266,0.0,0.0
2023-07-26 07:55:00,267,0.0,0.0
2023-07-26 07:55:00,268,232.5,131.0
2023-07-26 07:55:00,269,232.5,131.0
2023-07-26 07:55:00,270,240.0,131.0
2023-07-26 07:55:00,271,0.0,0.0
2023-07-26 07:55:00,272,0.0,0.0
2023-07-26 07:55:00,273,0.0,0.0
2023-07-26 07:55:00,274,0.0,0.0
2023-07-26 07:55:00,275,27.705536,0.0
2023-07-26 07:55:00,276,3.817817,0.0
2023-07-26 07:55:00,277,155.0,100.0
2023-07-26 07:55:00,278,67.0,50.0
2023-07-26 07:55:00,279,22.28816,0.0
2023-07-26 07:55:00,280,0.0,0.0
2023-07-26 07:55:00,281,0.0,0.0
2023-07-26 07:55:00,282,0.0,0.0
2023-07-26 07:55:00,283,0.0,0.0
2023-07-26 07:55:00,284,0.0,0.0
2023-07-26 07:55:00,285,0.0,0.0
2023-07-26 07:55:00,286,0.0,0.0
2023-07-26 07:55:00,287,28.912569,0.0
2023-07-26 07:55:00,288,74.0,50.0
2023-07-26 07:55:00,289,0.0,0.0
2023-07-26 07:55:00,290,0.0,0.0
2023-07-26 07:55:00,291,0.0,0.0
2023-07-26 07:55:00,292,0.0,0.0
2023-07-26 07:55:00,293,0.0,0.0
2023-07-26 07:55:00,294,0.0,0.0
2023-07-26 07:55:00,299,174.5,123.99823
2023-07-26 07:55:00,300,46.299458,0.0
2023-07-26 07:55:00,301,174.0,123.99823
2023-07-26 07:55:00,302,174.0,123.99823
2023-07-26 07:55:00,303,103.5,66.0
2023-07-26 07:55:00,304,204.0,132.0
2023-07-26 07:55:00,305,320.725006,230.376953
2023-07-26 07:55:00,306,351.0,286.0
2023-07-26 07:55:00,307,306.045715,306.045715
2023-07-26 07:55:00,308,151.0,119.995728
2023-07-26 07:55:00,309,151.0,119.995728
2023-07-26 07:55:00,310,167.0,122.0
2023-07-26 07:55:00,311,36.137131,0.0
2023-07-26 07:55:00,312,36.335434,0.0
2023-07-26 07:55:00,313,0.0,0.0
2023-07-26 07:55:00,314,0.0,0.0
2023-07-26 07:55:00,315,0.0,0.0
2023-07-26 07:55:00,316,0.0,0.0
2023-07-26 07:55:00,317,0.0,0.0
2023-07-26 07:55:00,318,0.0,0.0
2023-07-26 07:55:00,319,0.0,0.0
2023-07-26 07:55:00,320,0.0,0.0
2023-07-26 07:55:00,321,153.5,122.0
2023-07-26 07:55:00,322,87.5,68.0
2023-07-26 07:55:00,323,164.5,122.0
2023-07-26 07:55:00,324,164.5,122.0
2023-07-26 07:55:00,325,176.0,136.0
2023-07-26 07:55:00,326,140.133347,135.0
2023-07-26 07:55:00,327,137.577438,135.0
2023-07-26 07:55:00,328,175.0,150.0
2023-07-26 07:55:00,329,0.0,0.0
2023-07-26 07:55:00,330,0.0,0.0
2023-07-26 07:55:00,331,779.369812,779.369812
2023-07-26 07:55:00,332,0.0,0.0
2023-07-26 07:55:00,333,0.0,0.0
2023-07-26 07:55:00,334,0.0,0.0
2023-07-26 07:55:00,335,0.0,0.0
2023-07-26 07:55:00,336,0.0,0.0
2023-07-26 07:55:00,337,0.0,0.0
2023-07-26 07:55:00,338,0.0,0.0
2023-07-26 07:55:00,339,0.0,0.0
2023-07-26 07:55:00,340,818.0,818.0
2023-07-26 07:55:00,341,817.0,817.0
2023-07-26 07:55:00,342,166.0,135.0
2023-07-26 07:55:00,343,0.0,0.0
2023-07-26 07:55:00,344,0.0,0.0
2023-07-26 07:55:00,345,0.0,0.0
2023-07-26 07:55:00,346,96.062347,80.0
2023-07-26 07:55:00,347,0.0,0.0
2023-07-26 07:55:00,348,0.0,0.0
2023-07-26 07:55:00,349,0.0,0.0
2023-07-26 07:55:00,350,0.0,0.0
2023-07-26 07:55:00,351,0.0,0.0
2023-07-26 07:55:00,352,0.0,0.0
2023-07-26 07:55:00,353,0.0,0.0
2023-07-26 07:55:00,354,0.0,0.0
2023-07-26 07:55:00,355,0.0,0.0
2023-07-26 07:55:00,356,0.0,0.0
2023-07-26 07:55:00,357,0.0,0.0
2023-07-26 07:55:00,358,0.0,0.0
2023-07-26 07:55:00,359,0.0,0.0
2023-07-26 07:55:00,360,0.0,0.0
2023-07-26 07:55:00,361,0.0,0.0
2023-07-26 07:55:00,362,0.0,0.0
2023-07-26 07:55:00,363,0.0,0.0
2023-07-26 07:55:00,364,0.0,0.0
2023-07-26 07:55:00,365,703.033264,703.033264
2023-07-26 07:55:00,366,378.487396,355.0
2023-07-26 07:55:00,367,379.159668,355.0
2023-07-26 07:55:00,368,0.0,0.0
2023-07-26 07:55:00,369,0.0,0.0
2023-07-26 07:55:00,370,0.0,0.0
2023-07-26 07:55:00,371,0.0,0.0
2023-07-26 07:55:00,372,0.0,0.0
2023-07-26 07:55:00,373,0.0,0.0
2023-07-26 07:55:00,374,0.0,0.0
2023-07-26 07:55:00,375,0.0,0.0
2023-07-26 07:55:00,376,0.740629,0.0
2023-07-26 07:55:00,377,0.0,0.0
2023-07-26 07:55:00,378,0.0,0.0
2023-07-26 07:55:00,379,0.0,0.0
2023-07-26 07:55:00,380,0.0,0.0
2023-07-26 07:55:00,381,0.0,0.0
2023-07-26 07:55:00,382,0.0,0.0
2023-07-26 07:55:00,383,163.5,129.972046
2023-07-26 07:55:00,384,0.0,0.0
2023-07-26 07:55:00,385,272.5,181.044983
2023-07-26 07:55:00,386,0.0,0.0
2023-07-26 07:55:00,387,1.062372,0.0
2023-07-26 07:55:00,388,272.0,181.319641
2023-07-26 07:55:00,389,272.0,180.755005
2023-07-26 07:55:00,390,275.0,202.0
2023-07-26 07:55:00,419,287.0,190.002136
2023-07-26 07:55:00,420,287.0,190.002136
2023-07-26 07:55:00,421,270.0,190.002136
2023-07-26 07:55:00,422,253.0,180.0
2023-07-26 07:55:00,423,253.0,180.0
2023-07-26 07:55:00,432,296.0,216.0
2023-07-26 07:55:00,433,371.632446,254.0
2023-07-26 07:55:00,434,272.0,272.0
2023-07-26 07:55:00,435,272.0,272.0
2023-07-26 07:55:00,436,274.5,274.5
2023-07-26 07:55:00,437,274.5,274.5
2023-07-26 07:55:00,438,275.0,275.0
2023-07-26 07:55:00,439,278.0,278.0
2023-07-26 07:55:00,440,157.5,127.87825
2023-07-26 07:55:00,441,157.5,128.707993
2023-07-26 07:55:00,442,170.0,128.293121
2023-07-26 07:55:00,443,0.0,0.0
2023-07-26 07:55:00,444,0.0,0.0
2023-07-26 07:55:00,450,219.0,183.916275
2023-07-26 07:55:00,451,123.606247,108.313812
2023-07-26 07:55:00,452,239.0,203.960236
2023-07-26 07:55:00,453,117.88546,107.301796
2023-07-26 07:55:00,459,0.0,0.0
2023-07-26 07:55:00,467,0.0,0.0
2023-07-26 07:55:00,468,0.0,0.0
2023-07-26 07:55:00,469,0.881673,0.0
2023-07-26 07:55:00,471,5.304224,0.0
2023-07-26 07:55:00,472,221.0,221.0
2023-07-26 07:55:00,473,126.0,126.0
2023-07-26 07:55:00,474,223.0,223.0
2023-07-26 07:55:00,475,126.0,126.0
2023-07-26 07:55:00,477,247.0,164.0
2023-07-26 07:55:00,478,247.0,164.0
2023-07-26 07:55:00,479,253.0,163.986282
2023-07-26 07:55:00,480,244.5,164.0
2023-07-26 07:55:00,481,244.5,164.0
2023-07-26 07:55:00,482,253.0,163.986282
2023-07-26 07:55:00,485,0.0,0.0
2023-07-26 07:55:00,486,0.0,0.0
2023-07-26 07:55:00,487,0.0,0.0
2023-07-26 07:55:00,488,0.0,0.0
2023-07-26 07:55:00,489,999.0,795.0
2023-07-26 07:55:00,490,1000.0,795.0
2023-07-26 07:55:00,491,969.0,791.0
2023-07-26 07:55:00,492,968.0,786.0
2023-07-26 07:55:00,493,993.0,795.0
2023-07-26 07:55:00,494,993.0,795.0
2023-07-26 07:55:00,495,0.0,0.0
2023-07-26 07:55:00,496,0.0,0.0
2023-07-26 07:55:00,497,0.0,0.0
2023-07-26 07:55:00,498,0.0,0.0
2023-07-26 07:55:00,499,357.0,265.0
2023-07-26 07:55:00,501,285.5,158.003479
2023-07-26 07:55:00,502,171.520142,171.520142
2023-07-26 07:55:00,503,290.0,200.0
2023-07-26 07:55:00,507,135.0,59.001785
2023-07-26 07:55:00,508,139.199997,106.0
2023-07-26 07:55:00,511,0.0,0.0
2023-07-26 07:55:00,512,0.0,0.0
2023-07-26 07:55:00,513,324.0,324.0
2023-07-26 07:55:00,514,139.0,120.0
2023-07-26 07:55:00,516,850.012939,749.988525
2023-07-26 07:55:00,521,725.505127,725.505127
2023-07-26 07:55:00,522,756.539978,756.539978
2023-07-26 07:55:00,523,0.0,0.0
2023-07-26 07:55:00,524,0.0,0.0
2023-07-26 07:55:00,525,0.0,0.0
2023-07-26 07:55:00,526,234.263123,131.0
2023-07-26 07:55:00,527,1357.0,1058.099976
2023-07-26 07:55:00,528,131.0,131.0
2023-07-26 07:55:00,529,663.955688,577.0
2023-07-26 07:55:00,530,716.826904,577.0
2023-07-26 07:55:00,533,0.0,0.0
2023-07-26 07:55:00,534,0.0,0.0
2023-07-26 07:55:00,535,0.0,0.0
2023-07-26 07:55:00,536,0.0,0.0
2023-07-26 07:55:00,537,0.0,0.0
2023-07-26 07:55:00,538,0.0,0.0
2023-07-26 07:55:00,539,333.0,168.0
2023-07-26 07:55:00,540,165.0,84.0
2023-07-26 07:55:00,541,0.0,0.0
2023-07-26 07:55:00,542,0.0,0.0
2023-07-26 07:55:00,544,1012.0,795.0
2023-07-26 07:55:00,545,1012.0,795.0
2023-07-26 07:55:00,546,355.0,186.0
2023-07-26 07:55:00,547,355.0,186.0
2023-07-26 07:55:00,548,326.0,254.0
2023-07-26 07:55:00,549,235.001648,87.0
2023-07-26 07:55:00,550,126.0,43.5
2023-07-26 07:55:00,552,0.0,0.0
2023-07-26 07:55:00,553,0.0,0.0
2023-07-26 08:00:00,1,50.0,40.000244
2023-07-26 08:00:00,2,50.0,40.000244
2023-07-26 08:00:00,3,0.0,0.0
2023-07-26 08:00:00,4,382.173798,364.991486
2023-07-26 08:00:00,5,415.097473,364.991486
2023-07-26 08:00:00,6,0.0,0.0
2023-07-26 08:00:00,7,402.463409,364.991486
2023-07-26 08:00:00,8,0.0,0.0
2023-07-26 08:00:00,9,418.355896,364.917023
2023-07-26 08:00:00,10,440.684021,364.371613
2023-07-26 08:00:00,11,0.0,0.0
2023-07-26 08:00:00,12,0.0,0.0
2023-07-26 08:00:00,15,409.501221,395.876953
2023-07-26 08:00:00,16,411.557953,396.334717
2023-07-26 08:00:00,17,379.79483,379.79483
2023-07-26 08:00:00,18,380.018097,380.018097
2023-07-26 08:00:00,27,615.0,615.0
2023-07-26 08:00:00,28,612.0,612.0
2023-07-26 08:00:00,29,612.0,612.0
2023-07-26 08:00:00,33,0.0,0.0
2023-07-26 08:00:00,36,1000.0,795.0
2023-07-26 08:00:00,37,992.0,795.0
2023-07-26 08:00:00,43,359.0,267.0
2023-07-26 08:00:00,46,445.009064,445.009064
2023-07-26 08:00:00,47,430.444336,400.003815
2023-07-26 08:00:00,48,440.501038,341.501038
2023-07-26 08:00:00,49,444.245392,410.046295
2023-07-26 08:00:00,50,463.0,405.012726
2023-07-26 08:00:00,51,463.0,405.012726
2023-07-26 08:00:00,52,0.0,0.0
2023-07-26 08:00:00,53,0.0,0.0
2023-07-26 08:00:00,54,0.0,0.0
2023-07-26 08:00:00,55,0.0,0.0
2023-07-26 08:00:00,56,0.0,0.0
2023-07-26 08:00:00,57,0.0,0.0
2023-07-26 08:00:00,58,0.0,0.0
2023-07-26 08:00:00,59,0.0,0.0
2023-07-26 08:00:00,60,0.0,0.0
2023-07-26 08:00:00,61,463.0,280.014557
2023-07-26 08:00:00,62,454.894287,354.894287
2023-07-26 08:00:00,63,0.0,0.0
2023-07-26 08:00:00,64,280.014557,280.014557
2023-07-26 08:00:00,65,293.974884,293.974884
2023-07-26 08:00:00,66,298.611847,298.611847
2023-07-26 08:00:00,67,315.200592,315.200592
2023-07-26 08:00:00,68,303.992584,303.992584
2023-07-26 08:00:00,69,670.163574,670.163574
2023-07-26 08:00:00,70,670.621338,670.621338
2023-07-26 08:00:00,71,43.5,25.002136
2023-07-26 08:00:00,72,43.5,25.002136
2023-07-26 08:00:00,73,0.0,0.0
2023-07-26 08:00:00,74,0.0,0.0
2023-07-26 08:00:00,75,0.0,0.0
2023-07-26 08:00:00,76,0.0,0.0
2023-07-26 08:00:00,77,0.0,0.0
2023-07-26 08:00:00,78,0.0,0.0
2023-07-26 08:00:00,79,0.0,0.0
2023-07-26 08:00:00,80,0.0,0.0
2023-07-26 08:00:00,83,330.377655,330.377655
2023-07-26 08:00:00,84,334.521088,334.521088
2023-07-26 08:00:00,85,320.0,320.0
2023-07-26 08:00:00,86,320.0,320.0
2023-07-26 08:00:00,87,329.583588,329.583588
2023-07-26 08:00:00,88,329.757294,329.757294
2023-07-26 08:00:00,89,330.003937,330.003937
2023-07-26 08:00:00,90,330.003937,330.003937
2023-07-26 08:00:00,91,750.0,750.0
2023-07-26 08:00:00,92,746.754395,746.754395
2023-07-26 08:00:00,95,0.0,0.0
2023-07-26 08:00:00,96,0.0,0.0
2023-07-26 08:00:00,97,0.0,0.0
2023-07-26 08:00:00,98,0.0,0.0
2023-07-26 08:00:00,99,344.948669,249.0
2023-07-26 08:00:00,100,0.0,0.0
2023-07-26 08:00:00,101,0.0,0.0
2023-07-26 08:00:00,102,0.0,0.0
2023-07-26 08:00:00,103,0.0,0.0
2023-07-26 08:00:00,104,0.0,0.0
2023-07-26 08:00:00,105,0.0,0.0
2023-07-26 08:00:00,106,0.0,0.0
2023-07-26 08:00:00,107,0.0,0.0
2023-07-26 08:00:00,108,0.0,0.0
2023-07-26 08:00:00,112,0.0,0.0
2023-07-26 08:00:00,113,37.0,30.0
2023-07-26 08:00:00,114,10.0,9.0
2023-07-26 08:00:00,115,750.045654,750.045654
2023-07-26 08:00:00,116,750.045654,750.045654
2023-07-26 08:00:00,117,0.0,0.0
2023-07-26 08:00:00,118,0.0,0.0
2023-07-26 08:00:00,119,0.0,0.0
2023-07-26 08:00:00,120,0.0,0.0
2023-07-26 08:00:00,126,11.0,8.0
2023-07-26 08:00:00,127,11.0,8.0
2023-07-26 08:00:00,128,995.0,750.0
2023-07-26 08:00:00,129,992.0,750.0
2023-07-26 08:00:00,130,0.0,0.0
2023-07-26 08:00:00,131,986.0,718.0
2023-07-26 08:00:00,132,943.0,758.0
2023-07-26 08:00:00,133,0.0,0.0
2023-07-26 08:00:00,134,267.820221,267.820221
2023-07-26 08:00:00,135,210.0,210.0
2023-07-26 08:00:00,136,0.0,0.0
2023-07-26 08:00:00,137,0.0,0.0
2023-07-26 08:00:00,138,0.0,0.0
2023-07-26 08:00:00,139,285.5,198.0
2023-07-26 08:00:00,140,0.0,0.0
2023-07-26 08:00:00,141,136.0,94.0
2023-07-26 08:00:00,142,88.0,88.0
2023-07-26 08:00:00,143,88.907463,88.907463
2023-07-26 08:00:00,144,114.383286,114.383286
2023-07-26 08:00:00,145,166.0,88.436272
2023-07-26 08:00:00,146,39.317722,0.0
2023-07-26 08:00:00,147,86.5,52.0
2023-07-26 08:00:00,150,0.0,0.0
2023-07-26 08:00:00,151,0.0,0.0
2023-07-26 08:00:00,152,0.0,0.0
2023-07-26 08:00:00,153,0.0,0.0
2023-07-26 08:00:00,154,240.0,134.0
2023-07-26 08:00:00,155,121.0,67.0
2023-07-26 08:00:00,156,396.0,350.0
2023-07-26 08:00:00,158,0.0,0.0
2023-07-26 08:00:00,159,1011.0,795.0
2023-07-26 08:00:00,160,0.0,0.0
2023-07-26 08:00:00,161,0.0,0.0
2023-07-26 08:00:00,162,0.0,0.0
2023-07-26 08:00:00,166,0.0,0.0
2023-07-26 08:00:00,167,0.0,0.0
2023-07-26 08:00:00,168,0.0,0.0
2023-07-26 08:00:00,169,0.0,0.0
2023-07-26 08:00:00,170,0.0,0.0
2023-07-26 08:00:00,171,0.0,0.0
2023-07-26 08:00:00,172,0.0,0.0
2023-07-26 08:00:00,173,0.0,0.0
2023-07-26 08:00:00,174,0.0,0.0
2023-07-26 08:00:00,175,287.0,152.0
2023-07-26 08:00:00,176,287.0,152.0
2023-07-26 08:00:00,177,296.0,214.0
2023-07-26 08:00:00,178,0.0,0.0
2023-07-26 08:00:00,179,0.0,0.0
2023-07-26 08:00:00,180,0.0,0.0
2023-07-26 08:00:00,181,0.0,0.0
2023-07-26 08:00:00,182,0.0,0.0
2023-07-26 08:00:00,183,0.0,0.0
2023-07-26 08:00:00,184,0.0,0.0
2023-07-26 08:00:00,185,0.0,0.0
2023-07-26 08:00:00,186,0.0,0.0
2023-07-26 08:00:00,187,155.0,119.995728
2023-07-26 08:00:00,188,155.0,119.995728
2023-07-26 08:00:00,189,181.0,120.0
2023-07-26 08:00:00,190,1000.0,795.0
2023-07-26 08:00:00,191,1002.0,795.0
2023-07-26 08:00:00,193,11.730191,10.0
2023-07-26 08:00:00,194,11.730191,10.0
2023-07-26 08:00:00,195,23.993576,10.0
2023-07-26 08:00:00,196,0.0,0.0
2023-07-26 08:00:00,197,0.0,0.0
2023-07-26 08:00:00,198,0.0,0.0
2023-07-26 08:00:00,200,0.0,0.0
2023-07-26 08:00:00,207,0.0,0.0
2023-07-26 08:00:00,208,0.0,0.0
2023-07-26 08:00:00,209,0.0,0.0
2023-07-26 08:00:00,210,0.0,0.0
2023-07-26 08:00:00,211,0.0,0.0
2023-07-26 08:00:00,212,0.0,0.0
2023-07-26 08:00:00,213,0.0,0.0
2023-07-26 08:00:00,214,0.0,0.0
2023-07-26 08:00:00,215,0.0,0.0
2023-07-26 08:00:00,216,0.0,0.0
2023-07-26 08:00:00,217,21.25,20.99826
2023-07-26 08:00:00,218,21.25,20.99826
2023-07-26 08:00:00,219,21.25,20.99826
2023-07-26 08:00:00,220,21.25,20.99826
2023-07-26 08:00:00,231,0.0,0.0
2023-07-26 08:00:00,232,0.0,0.0
2023-07-26 08:00:00,233,0.0,0.0
2023-07-26 08:00:00,234,0.0,0.0
2023-07-26 08:00:00,237,0.0,0.0
2023-07-26 08:00:00,238,0.0,0.0
2023-07-26 08:00:00,240,278.0,200.0
2023-07-26 08:00:00,241,141.0,100.0
2023-07-26 08:00:00,242,0.0,0.0
2023-07-26 08:00:00,243,170.0,109.703369
2023-07-26 08:00:00,244,170.0,109.703369
2023-07-26 08:00:00,247,73.0,53.0
2023-07-26 08:00:00,248,6.681845,0.0
2023-07-26 08:00:00,249,158.0,99.700317
2023-07-26 08:00:00,250,158.0,99.46228
2023-07-26 08:00:00,251,158.0,99.700317
2023-07-26 08:00:00,252,255.0,195.0
2023-07-26 08:00:00,253,0.0,0.0
2023-07-26 08:00:00,254,0.0,0.0
2023-07-26 08:00:00,255,245.0,167.0
2023-07-26 08:00:00,256,245.0,167.0
2023-07-26 08:00:00,257,265.0,216.0
2023-07-26 08:00:00,258,247.0,162.007477
2023-07-26 08:00:00,259,247.0,162.007477
2023-07-26 08:00:00,260,246.0,208.0
2023-07-26 08:00:00,264,10.000229,5.000229
2023-07-26 08:00:00,265,10.000229,5.000229
2023-07-26 08:00:00,266,0.0,0.0
2023-07-26 08:00:00,267,0.0,0.0
2023-07-26 08:00:00,268,232.5,131.0
2023-07-26 08:00:00,269,232.5,131.0
2023-07-26 08:00:00,270,240.0,131.0
2023-07-26 08:00:00,271,0.0,0.0
2023-07-26 08:00:00,272,0.0,0.0
2023-07-26 08:00:00,273,0.0,0.0
2023-07-26 08:00:00,274,0.0,0.0
2023-07-26 08:00:00,275,27.709858,0.0
2023-07-26 08:00:00,276,8.255496,0.0
2023-07-26 08:00:00,277,155.0,100.0
2023-07-26 08:00:00,278,67.0,50.0
2023-07-26 08:00:00,279,22.300438,0.0
2023-07-26 08:00:00,280,0.0,0.0
2023-07-26 08:00:00,281,0.0,0.0
2023-07-26 08:00:00,282,0.0,0.0
2023-07-26 08:00:00,283,0.0,0.0
2023-07-26 08:00:00,284,0.0,0.0
2023-07-26 08:00:00,285,0.0,0.0
2023-07-26 08:00:00,286,0.0,0.0
2023-07-26 08:00:00,287,29.339569,0.0
2023-07-26 08:00:00,288,74.0,50.0
2023-07-26 08:00:00,289,0.0,0.0
2023-07-26 08:00:00,290,0.0,0.0
2023-07-26 08:00:00,291,0.0,0.0
2023-07-26 08:00:00,292,0.0,0.0
2023-07-26 08:00:00,293,0.0,0.0
2023-07-26 08:00:00,294,0.0,0.0
2023-07-26 08:00:00,299,174.5,123.99823
2023-07-26 08:00:00,300,174.5,123.99823
2023-07-26 08:00:00,301,174.0,123.99823
2023-07-26 08:00:00,302,174.0,123.99823
2023-07-26 08:00:00,303,207.0,132.0
2023-07-26 08:00:00,304,204.0,132.0
2023-07-26 08:00:00,305,318.8479,318.8479
2023-07-26 08:00:00,306,351.0,286.0
2023-07-26 08:00:00,307,305.800781,305.800781
2023-07-26 08:00:00,308,151.0,119.995728
2023-07-26 08:00:00,309,151.0,119.995728
2023-07-26 08:00:00,310,167.0,122.0
2023-07-26 08:00:00,311,36.143829,0.0
2023-07-26 08:00:00,312,36.555717,0.0
2023-07-26 08:00:00,313,0.0,0.0
2023-07-26 08:00:00,314,0.0,0.0
2023-07-26 08:00:00,315,0.0,0.0
2023-07-26 08:00:00,316,0.0,0.0
2023-07-26 08:00:00,317,0.0,0.0
2023-07-26 08:00:00,318,0.0,0.0
2023-07-26 08:00:00,319,0.0,0.0
2023-07-26 08:00:00,320,0.0,0.0
2023-07-26 08:00:00,321,153.5,122.0
2023-07-26 08:00:00,322,87.5,68.0
2023-07-26 08:00:00,323,164.5,122.0
2023-07-26 08:00:00,324,164.5,122.0
2023-07-26 08:00:00,325,176.0,136.0
2023-07-26 08:00:00,326,140.085678,135.0
2023-07-26 08:00:00,327,138.616959,135.0
2023-07-26 08:00:00,328,175.0,150.0
2023-07-26 08:00:00,329,0.0,0.0
2023-07-26 08:00:00,330,0.0,0.0
2023-07-26 08:00:00,331,789.281921,789.281921
2023-07-26 08:00:00,332,0.0,0.0
2023-07-26 08:00:00,333,0.0,0.0
2023-07-26 08:00:00,334,0.0,0.0
2023-07-26 08:00:00,335,0.0,0.0
2023-07-26 08:00:00,336,0.0,0.0
2023-07-26 08:00:00,337,0.0,0.0
2023-07-26 08:00:00,338,0.0,0.0
2023-07-26 08:00:00,339,0.0,0.0
2023-07-26 08:00:00,340,818.0,818.0
2023-07-26 08:00:00,341,817.0,817.0
2023-07-26 08:00:00,342,166.0,135.0
2023-07-26 08:00:00,343,0.0,0.0
2023-07-26 08:00:00,344,0.0,0.0
2023-07-26 08:00:00,345,0.0,0.0
2023-07-26 08:00:00,346,95.404297,80.0
2023-07-26 08:00:00,347,0.0,0.0
2023-07-26 08:00:00,348,0.0,0.0
2023-07-26 08:00:00,349,0.0,0.0
2023-07-26 08:00:00,350,0.0,0.0
2023-07-26 08:00:00,351,0.0,0.0
2023-07-26 08:00:00,352,0.0,0.0
2023-07-26 08:00:00,353,0.0,0.0
2023-07-26 08:00:00,354,0.0,0.0
2023-07-26 08:00:00,355,0.0,0.0
2023-07-26 08:00:00,356,0.0,0.0
2023-07-26 08:00:00,357,0.0,0.0
2023-07-26 08:00:00,358,0.0,0.0
2023-07-26 08:00:00,359,0.0,0.0
2023-07-26 08:00:00,360,0.0,0.0
2023-07-26 08:00:00,361,0.0,0.0
2023-07-26 08:00:00,362,0.0,0.0
2023-07-26 08:00:00,363,0.0,0.0
2023-07-26 08:00:00,364,0.0,0.0
2023-07-26 08:00:00,365,703.033264,703.033264
2023-07-26 08:00:00,366,378.487396,355.0
2023-07-26 08:00:00,367,379.159668,355.0
2023-07-26 08:00:00,368,0.0,0.0
2023-07-26 08:00:00,369,0.0,0.0
2023-07-26 08:00:00,370,0.0,0.0
2023-07-26 08:00:00,371,0.0,0.0
2023-07-26 08:00:00,372,0.0,0.0
2023-07-26 08:00:00,373,0.0,0.0
2023-07-26 08:00:00,374,0.0,0.0
2023-07-26 08:00:00,375,0.0,0.0
2023-07-26 08:00:00,376,17.6665,0.0
2023-07-26 08:00:00,377,0.0,0.0
2023-07-26 08:00:00,378,0.0,0.0
2023-07-26 08:00:00,379,0.0,0.0
2023-07-26 08:00:00,380,0.0,0.0
2023-07-26 08:00:00,381,0.0,0.0
2023-07-26 08:00:00,382,0.0,0.0
2023-07-26 08:00:00,383,163.5,129.972046
2023-07-26 08:00:00,384,0.0,0.0
2023-07-26 08:00:00,385,272.5,181.090759
2023-07-26 08:00:00,386,0.0,0.0
2023-07-26 08:00:00,387,24.173925,0.0
2023-07-26 08:00:00,388,272.0,181.350159
2023-07-26 08:00:00,389,272.0,180.755005
2023-07-26 08:00:00,390,275.0,202.0
2023-07-26 08:00:00,419,287.0,190.002136
2023-07-26 08:00:00,420,287.0,190.002136
2023-07-26 08:00:00,421,270.0,190.002136
2023-07-26 08:00:00,422,253.0,180.0
2023-07-26 08:00:00,423,253.0,180.0
2023-07-26 08:00:00,432,296.0,216.0
2023-07-26 08:00:00,433,372.240601,346.386444
2023-07-26 08:00:00,434,272.0,272.0
2023-07-26 08:00:00,435,272.0,272.0
2023-07-26 08:00:00,436,274.5,274.5
2023-07-26 08:00:00,437,274.5,274.5
2023-07-26 08:00:00,438,275.0,275.0
2023-07-26 08:00:00,439,278.0,278.0
2023-07-26 08:00:00,440,157.5,129.366043
2023-07-26 08:00:00,441,157.5,127.534927
2023-07-26 08:00:00,442,170.0,128.450485
2023-07-26 08:00:00,443,0.0,0.0
2023-07-26 08:00:00,444,0.0,0.0
2023-07-26 08:00:00,450,219.0,130.429993
2023-07-26 08:00:00,451,131.0,85.0
2023-07-26 08:00:00,452,239.0,211.418854
2023-07-26 08:00:00,453,117.830788,109.513824
2023-07-26 08:00:00,459,0.0,0.0
2023-07-26 08:00:00,467,0.0,0.0
2023-07-26 08:00:00,468,0.0,0.0
2023-07-26 08:00:00,469,0.875646,0.0
2023-07-26 08:00:00,471,5.372607,0.0
2023-07-26 08:00:00,472,221.0,221.0
2023-07-26 08:00:00,473,126.0,126.0
2023-07-26 08:00:00,474,223.0,223.0
2023-07-26 08:00:00,475,126.0,126.0
2023-07-26 08:00:00,477,247.0,164.0
2023-07-26 08:00:00,478,247.0,164.0
2023-07-26 08:00:00,479,253.0,163.986282
2023-07-26 08:00:00,480,244.5,164.0
2023-07-26 08:00:00,481,244.5,164.0
2023-07-26 08:00:00,482,253.0,163.986282
2023-07-26 08:00:00,485,0.0,0.0
2023-07-26 08:00:00,486,0.0,0.0
2023-07-26 08:00:00,487,0.0,0.0
2023-07-26 08:00:00,488,0.0,0.0
2023-07-26 08:00:00,489,999.0,795.0
2023-07-26 08:00:00,490,1000.0,795.0
2023-07-26 08:00:00,491,969.0,791.0
2023-07-26 08:00:00,492,968.0,786.0
2023-07-26 08:00:00,493,993.0,795.0
2023-07-26 08:00:00,494,993.0,795.0
2023-07-26 08:00:00,495,0.0,0.0
2023-07-26 08:00:00,496,0.0,0.0
2023-07-26 08:00:00,497,0.0,0.0
2023-07-26 08:00:00,498,0.0,0.0
2023-07-26 08:00:00,499,357.0,265.0
2023-07-26 08:00:00,501,285.5,158.003479
2023-07-26 08:00:00,502,234.784912,234.784912
2023-07-26 08:00:00,503,290.0,200.0
2023-07-26 08:00:00,507,135.0,59.001785
2023-07-26 08:00:00,508,139.199997,106.0
2023-07-26 08:00:00,511,0.0,0.0
2023-07-26 08:00:00,512,0.0,0.0
2023-07-26 08:00:00,513,324.0,324.0
2023-07-26 08:00:00,514,139.0,139.0
2023-07-26 08:00:00,516,850.012939,749.988525
2023-07-26 08:00:00,521,634.839844,634.839844
2023-07-26 08:00:00,522,774.516785,705.696106
2023-07-26 08:00:00,523,0.0,0.0
2023-07-26 08:00:00,524,0.0,0.0
2023-07-26 08:00:00,525,0.0,0.0
2023-07-26 08:00:00,526,231.608032,131.0
2023-07-26 08:00:00,527,1357.0,1058.099976
2023-07-26 08:00:00,528,131.0,131.0
2023-07-26 08:00:00,529,707.269226,577.0
2023-07-26 08:00:00,530,716.826904,577.0
2023-07-26 08:00:00,533,0.0,0.0
2023-07-26 08:00:00,534,0.0,0.0
2023-07-26 08:00:00,535,0.0,0.0
2023-07-26 08:00:00,536,0.0,0.0
2023-07-26 08:00:00,537,0.0,0.0
2023-07-26 08:00:00,538,0.0,0.0
2023-07-26 08:00:00,539,333.0,168.0
2023-07-26 08:00:00,540,165.0,84.0
2023-07-26 08:00:00,541,0.0,0.0
2023-07-26 08:00:00,542,0.0,0.0
2023-07-26 08:00:00,544,1012.0,795.0
2023-07-26 08:00:00,545,1012.0,795.0
2023-07-26 08:00:00,546,355.0,186.0
2023-07-26 08:00:00,547,355.0,186.0
2023-07-26 08:00:00,548,326.0,254.0
2023-07-26 08:00:00,549,235.001648,87.0
2023-07-26 08:00:00,550,126.0,43.5
2023-07-26 08:00:00,552,0.0,0.0
2023-07-26 08:00:00,553,0.0,0.0
2023-07-26 08:05:00,1,50.0,40.000244
2023-07-26 08:05:00,2,50.0,40.000244
2023-07-26 08:05:00,3,0.0,0.0
2023-07-26 08:05:00,4,392.455322,364.991486
2023-07-26 08:05:00,5,416.896912,364.991486
2023-07-26 08:05:00,6,0.0,0.0
2023-07-26 08:05:00,7,399.551727,364.991486
2023-07-26 08:05:00,8,0.0,0.0
2023-07-26 08:05:00,9,429.209167,364.917023
2023-07-26 08:05:00,10,440.70401,364.396393
2023-07-26 08:05:00,11,0.0,0.0
2023-07-26 08:05:00,12,0.0,0.0
2023-07-26 08:05:00,15,409.27005,395.876953
2023-07-26 08:05:00,16,419.567139,396.334717
2023-07-26 08:05:00,17,379.79483,379.79483
2023-07-26 08:05:00,18,380.018097,380.018097
2023-07-26 08:05:00,27,615.0,615.0
2023-07-26 08:05:00,28,612.0,612.0
2023-07-26 08:05:00,29,612.0,612.0
2023-07-26 08:05:00,33,0.0,0.0
2023-07-26 08:05:00,36,1000.0,795.0
2023-07-26 08:05:00,37,992.0,795.0
2023-07-26 08:05:00,43,359.0,267.0
2023-07-26 08:05:00,46,445.009064,445.009064
2023-07-26 08:05:00,47,431.137848,400.003815
2023-07-26 08:05:00,48,441.436188,342.436188
2023-07-26 08:05:00,49,432.103302,410.095978
2023-07-26 08:05:00,50,463.0,405.012726
2023-07-26 08:05:00,51,463.0,405.012726
2023-07-26 08:05:00,52,0.0,0.0
2023-07-26 08:05:00,53,0.0,0.0
2023-07-26 08:05:00,54,0.0,0.0
2023-07-26 08:05:00,55,0.0,0.0
2023-07-26 08:05:00,56,0.0,0.0
2023-07-26 08:05:00,57,0.0,0.0
2023-07-26 08:05:00,58,0.0,0.0
2023-07-26 08:05:00,59,0.0,0.0
2023-07-26 08:05:00,60,0.0,0.0
2023-07-26 08:05:00,61,375.0,280.014557
2023-07-26 08:05:00,62,457.806274,357.806274
2023-07-26 08:05:00,63,0.0,0.0
2023-07-26 08:05:00,64,331.320068,280.014557
2023-07-26 08:05:00,65,338.558624,293.974884
2023-07-26 08:05:00,66,298.611847,298.611847
2023-07-26 08:05:00,67,315.200592,315.200592
2023-07-26 08:05:00,68,303.992584,303.992584
2023-07-26 08:05:00,69,670.163574,670.163574
2023-07-26 08:05:00,70,670.621338,670.621338
2023-07-26 08:05:00,71,43.5,25.002136
2023-07-26 08:05:00,72,43.5,25.002136
2023-07-26 08:05:00,73,0.0,0.0
2023-07-26 08:05:00,74,0.0,0.0
2023-07-26 08:05:00,75,0.0,0.0
2023-07-26 08:05:00,76,0.0,0.0
2023-07-26 08:05:00,77,0.0,0.0
2023-07-26 08:05:00,78,0.0,0.0
2023-07-26 08:05:00,79,0.0,0.0
2023-07-26 08:05:00,80,0.0,0.0
2023-07-26 08:05:00,83,361.425018,330.377655
2023-07-26 08:05:00,84,355.193542,334.521088
2023-07-26 08:05:00,85,363.279999,320.0
2023-07-26 08:05:00,86,362.519989,320.0
2023-07-26 08:05:00,87,329.583588,329.583588
2023-07-26 08:05:00,88,363.279999,329.757294
2023-07-26 08:05:00,89,330.003937,330.003937
2023-07-26 08:05:00,90,330.003937,330.003937
2023-07-26 08:05:00,91,843.037415,750.0
2023-07-26 08:05:00,92,746.754395,746.754395
2023-07-26 08:05:00,95,0.0,0.0
2023-07-26 08:05:00,96,0.0,0.0
2023-07-26 08:05:00,97,0.0,0.0
2023-07-26 08:05:00,98,0.0,0.0
2023-07-26 08:05:00,99,346.676849,249.0
2023-07-26 08:05:00,100,0.0,0.0
2023-07-26 08:05:00,101,0.0,0.0
2023-07-26 08:05:00,102,0.0,0.0
2023-07-26 08:05:00,103,0.0,0.0
2023-07-26 08:05:00,104,0.0,0.0
2023-07-26 08:05:00,105,0.0,0.0
2023-07-26 08:05:00,106,0.0,0.0
2023-07-26 08:05:00,107,0.0,0.0
2023-07-26 08:05:00,108,0.0,0.0
2023-07-26 08:05:00,112,0.0,0.0
2023-07-26 08:05:00,113,37.0,30.0
2023-07-26 08:05:00,114,10.0,9.0
2023-07-26 08:05:00,115,913.20166,750.045654
2023-07-26 08:05:00,116,819.667053,750.045654
2023-07-26 08:05:00,117,0.0,0.0
2023-07-26 08:05:00,118,0.0,0.0
2023-07-26 08:05:00,119,100.0,60.000153
2023-07-26 08:05:00,120,0.0,0.0
2023-07-26 08:05:00,126,11.0,8.0
2023-07-26 08:05:00,127,11.0,8.0
2023-07-26 08:05:00,128,995.0,750.0
2023-07-26 08:05:00,129,992.0,750.0
2023-07-26 08:05:00,130,0.0,0.0
2023-07-26 08:05:00,131,986.0,718.0
2023-07-26 08:05:00,132,943.0,758.0
2023-07-26 08:05:00,133,0.0,0.0
2023-07-26 08:05:00,134,270.221039,270.221039
2023-07-26 08:05:00,135,210.0,210.0
2023-07-26 08:05:00,136,0.0,0.0
2023-07-26 08:05:00,137,0.0,0.0
2023-07-26 08:05:00,138,0.0,0.0
2023-07-26 08:05:00,139,285.5,198.0
2023-07-26 08:05:00,140,0.0,0.0
2023-07-26 08:05:00,141,136.0,94.0
2023-07-26 08:05:00,142,88.0,88.0
2023-07-26 08:05:00,143,89.143059,89.143059
2023-07-26 08:05:00,144,104.0,104.0
2023-07-26 08:05:00,145,165.0,88.436272
2023-07-26 08:05:00,146,165.0,88.436272
2023-07-26 08:05:00,147,173.0,104.0
2023-07-26 08:05:00,150,0.0,0.0
2023-07-26 08:05:00,151,0.0,0.0
2023-07-26 08:05:00,152,0.0,0.0
2023-07-26 08:05:00,153,0.0,0.0
2023-07-26 08:05:00,154,240.0,134.0
2023-07-26 08:05:00,155,121.0,67.0
2023-07-26 08:05:00,156,392.994415,350.0
2023-07-26 08:05:00,158,0.0,0.0
2023-07-26 08:05:00,159,1011.0,795.0
2023-07-26 08:05:00,160,0.0,0.0
2023-07-26 08:05:00,161,0.0,0.0
2023-07-26 08:05:00,162,0.0,0.0
2023-07-26 08:05:00,166,0.0,0.0
2023-07-26 08:05:00,167,0.0,0.0
2023-07-26 08:05:00,168,0.0,0.0
2023-07-26 08:05:00,169,0.0,0.0
2023-07-26 08:05:00,170,0.0,0.0
2023-07-26 08:05:00,171,0.0,0.0
2023-07-26 08:05:00,172,0.0,0.0
2023-07-26 08:05:00,173,0.0,0.0
2023-07-26 08:05:00,174,0.0,0.0
2023-07-26 08:05:00,175,287.0,152.0
2023-07-26 08:05:00,176,152.623016,152.0
2023-07-26 08:05:00,177,296.0,214.0
2023-07-26 08:05:00,178,0.0,0.0
2023-07-26 08:05:00,179,0.0,0.0
2023-07-26 08:05:00,180,0.0,0.0
2023-07-26 08:05:00,181,0.0,0.0
2023-07-26 08:05:00,182,0.0,0.0
2023-07-26 08:05:00,183,0.0,0.0
2023-07-26 08:05:00,184,0.0,0.0
2023-07-26 08:05:00,185,0.0,0.0
2023-07-26 08:05:00,186,0.0,0.0
2023-07-26 08:05:00,187,154.5,119.995728
2023-07-26 08:05:00,188,154.5,119.995728
2023-07-26 08:05:00,189,179.0,120.0
2023-07-26 08:05:00,190,1000.0,795.0
2023-07-26 08:05:00,191,1002.0,795.0
2023-07-26 08:05:00,193,11.730191,10.0
2023-07-26 08:05:00,194,11.730191,10.0
2023-07-26 08:05:00,195,23.993576,10.0
2023-07-26 08:05:00,196,0.0,0.0
2023-07-26 08:05:00,197,0.0,0.0
2023-07-26 08:05:00,198,0.0,0.0
2023-07-26 08:05:00,200,0.0,0.0
2023-07-26 08:05:00,207,0.0,0.0
2023-07-26 08:05:00,208,0.0,0.0
2023-07-26 08:05:00,209,0.0,0.0
2023-07-26 08:05:00,210,0.0,0.0
2023-07-26 08:05:00,211,0.0,0.0
2023-07-26 08:05:00,212,0.0,0.0
2023-07-26 08:05:00,213,0.0,0.0
2023-07-26 08:05:00,214,0.0,0.0
2023-07-26 08:05:00,215,0.0,0.0
2023-07-26 08:05:00,216,0.0,0.0
2023-07-26 08:05:00,217,21.25,20.99826
2023-07-26 08:05:00,218,21.25,20.99826
2023-07-26 08:05:00,219,21.25,20.99826
2023-07-26 08:05:00,220,21.25,20.99826
2023-07-26 08:05:00,231,0.0,0.0
2023-07-26 08:05:00,232,0.0,0.0
2023-07-26 08:05:00,233,0.0,0.0
2023-07-26 08:05:00,234,0.0,0.0
2023-07-26 08:05:00,237,0.0,0.0
2023-07-26 08:05:00,238,0.0,0.0
2023-07-26 08:05:00,240,278.0,213.23494
2023-07-26 08:05:00,241,141.0,106.956825
2023-07-26 08:05:00,242,0.0,0.0
2023-07-26 08:05:00,243,168.0,109.703369
2023-07-26 08:05:00,244,168.0,109.703369
2023-07-26 08:05:00,247,73.0,53.0
2023-07-26 08:05:00,248,7.404771,0.0
2023-07-26 08:05:00,249,158.0,99.645386
2023-07-26 08:05:00,250,158.0,99.425659
2023-07-26 08:05:00,251,158.0,99.700317
2023-07-26 08:05:00,252,255.0,195.0
2023-07-26 08:05:00,253,0.0,0.0
2023-07-26 08:05:00,254,0.0,0.0
2023-07-26 08:05:00,255,245.0,167.0
2023-07-26 08:05:00,256,245.0,167.0
2023-07-26 08:05:00,257,265.0,216.0
2023-07-26 08:05:00,258,247.0,162.007477
2023-07-26 08:05:00,259,247.0,162.007477
2023-07-26 08:05:00,260,246.0,208.0
2023-07-26 08:05:00,264,10.000229,5.000229
2023-07-26 08:05:00,265,10.000229,5.000229
2023-07-26 08:05:00,266,0.0,0.0
2023-07-26 08:05:00,267,0.0,0.0
2023-07-26 08:05:00,268,232.5,131.0
2023-07-26 08:05:00,269,232.5,131.0
2023-07-26 08:05:00,270,240.0,131.0
2023-07-26 08:05:00,271,0.0,0.0
2023-07-26 08:05:00,272,0.0,0.0
2023-07-26 08:05:00,273,0.0,0.0
2023-07-26 08:05:00,274,0.0,0.0
2023-07-26 08:05:00,275,28.597559,0.0
2023-07-26 08:05:00,276,17.359276,0.0
2023-07-26 08:05:00,277,153.0,100.0
2023-07-26 08:05:00,278,67.0,50.0
2023-07-26 08:05:00,279,23.189686,0.0
2023-07-26 08:05:00,280,0.537774,0.0
2023-07-26 08:05:00,281,0.0,0.0
2023-07-26 08:05:00,282,0.0,0.0
2023-07-26 08:05:00,283,0.0,0.0
2023-07-26 08:05:00,284,0.0,0.0
2023-07-26 08:05:00,285,0.0,0.0
2023-07-26 08:05:00,286,0.0,0.0
2023-07-26 08:05:00,287,158.0,100.0
2023-07-26 08:05:00,288,74.0,50.0
2023-07-26 08:05:00,289,0.0,0.0
2023-07-26 08:05:00,290,0.0,0.0
2023-07-26 08:05:00,291,0.0,0.0
2023-07-26 08:05:00,292,0.0,0.0
2023-07-26 08:05:00,293,0.0,0.0
2023-07-26 08:05:00,294,0.0,0.0
2023-07-26 08:05:00,299,174.5,123.99823
2023-07-26 08:05:00,300,174.5,123.99823
2023-07-26 08:05:00,301,174.0,123.99823
2023-07-26 08:05:00,302,174.0,123.99823
2023-07-26 08:05:00,303,207.0,132.0
2023-07-26 08:05:00,304,204.0,132.0
2023-07-26 08:05:00,305,349.044922,349.044922
2023-07-26 08:05:00,306,351.0,286.0
2023-07-26 08:05:00,307,361.0,361.0
2023-07-26 08:05:00,308,150.0,119.995728
2023-07-26 08:05:00,309,150.0,119.995728
2023-07-26 08:05:00,310,166.0,122.0
2023-07-26 08:05:00,311,154.0,117.0
2023-07-26 08:05:00,312,154.0,117.0
2023-07-26 08:05:00,313,0.0,0.0
2023-07-26 08:05:00,314,0.0,0.0
2023-07-26 08:05:00,315,0.0,0.0
2023-07-26 08:05:00,316,0.0,0.0
2023-07-26 08:05:00,317,0.0,0.0
2023-07-26 08:05:00,318,0.0,0.0
2023-07-26 08:05:00,319,0.0,0.0
2023-07-26 08:05:00,320,0.0,0.0
2023-07-26 08:05:00,321,153.5,122.0
2023-07-26 08:05:00,322,87.5,68.0
2023-07-26 08:05:00,323,164.5,122.0
2023-07-26 08:05:00,324,164.5,122.0
2023-07-26 08:05:00,325,176.0,136.0
2023-07-26 08:05:00,326,140.5,135.0
2023-07-26 08:05:00,327,137.815842,135.0
2023-07-26 08:05:00,328,175.0,150.0
2023-07-26 08:05:00,329,0.0,0.0
2023-07-26 08:05:00,330,0.0,0.0
2023-07-26 08:05:00,331,803.411377,803.411377
2023-07-26 08:05:00,332,0.0,0.0
2023-07-26 08:05:00,333,0.0,0.0
2023-07-26 08:05:00,334,0.0,0.0
2023-07-26 08:05:00,335,0.0,0.0
2023-07-26 08:05:00,336,0.0,0.0
2023-07-26 08:05:00,337,0.0,0.0
2023-07-26 08:05:00,338,0.0,0.0
2023-07-26 08:05:00,339,0.0,0.0
2023-07-26 08:05:00,340,818.0,818.0
2023-07-26 08:05:00,341,817.0,817.0
2023-07-26 08:05:00,342,166.0,135.0
2023-07-26 08:05:00,343,0.0,0.0
2023-07-26 08:05:00,344,0.0,0.0
2023-07-26 08:05:00,345,100.0,79.998932
2023-07-26 08:05:00,346,96.148193,80.0
2023-07-26 08:05:00,347,0.0,0.0
2023-07-26 08:05:00,348,0.0,0.0
2023-07-26 08:05:00,349,0.0,0.0
2023-07-26 08:05:00,350,0.0,0.0
2023-07-26 08:05:00,351,0.0,0.0
2023-07-26 08:05:00,352,0.0,0.0
2023-07-26 08:05:00,353,0.0,0.0
2023-07-26 08:05:00,354,0.0,0.0
2023-07-26 08:05:00,355,0.0,0.0
2023-07-26 08:05:00,356,0.0,0.0
2023-07-26 08:05:00,357,0.0,0.0
2023-07-26 08:05:00,358,0.0,0.0
2023-07-26 08:05:00,359,0.0,0.0
2023-07-26 08:05:00,360,0.0,0.0
2023-07-26 08:05:00,361,0.0,0.0
2023-07-26 08:05:00,362,0.0,0.0
2023-07-26 08:05:00,363,23.0,10.0
2023-07-26 08:05:00,364,0.0,0.0
2023-07-26 08:05:00,365,703.033264,703.033264
2023-07-26 08:05:00,366,378.487396,355.0
2023-07-26 08:05:00,367,379.159668,355.0
2023-07-26 08:05:00,368,0.0,0.0
2023-07-26 08:05:00,369,0.0,0.0
2023-07-26 08:05:00,370,0.0,0.0
2023-07-26 08:05:00,371,0.0,0.0
2023-07-26 08:05:00,372,0.0,0.0
2023-07-26 08:05:00,373,0.0,0.0
2023-07-26 08:05:00,374,0.0,0.0
2023-07-26 08:05:00,375,0.0,0.0
2023-07-26 08:05:00,376,162.0,109.0
2023-07-26 08:05:00,377,0.0,0.0
2023-07-26 08:05:00,378,0.0,0.0
2023-07-26 08:05:00,379,0.0,0.0
2023-07-26 08:05:00,380,0.0,0.0
2023-07-26 08:05:00,381,0.0,0.0
2023-07-26 08:05:00,382,0.0,0.0
2023-07-26 08:05:00,383,163.5,129.972046
2023-07-26 08:05:00,384,0.0,0.0
2023-07-26 08:05:00,385,272.5,181.090759
2023-07-26 08:05:00,386,0.0,0.0
2023-07-26 08:05:00,387,137.5,101.0
2023-07-26 08:05:00,388,272.0,181.350159
2023-07-26 08:05:00,389,272.0,180.755005
2023-07-26 08:05:00,390,275.0,202.0
2023-07-26 08:05:00,419,287.0,190.002136
2023-07-26 08:05:00,420,287.0,190.002136
2023-07-26 08:05:00,421,270.0,190.002136
2023-07-26 08:05:00,422,253.0,180.0
2023-07-26 08:05:00,423,253.0,180.0
2023-07-26 08:05:00,432,296.0,216.0
2023-07-26 08:05:00,433,392.155975,254.0
2023-07-26 08:05:00,434,272.0,272.0
2023-07-26 08:05:00,435,272.0,272.0
2023-07-26 08:05:00,436,274.5,274.5
2023-07-26 08:05:00,437,274.5,274.5
2023-07-26 08:05:00,438,275.0,275.0
2023-07-26 08:05:00,439,278.0,278.0
2023-07-26 08:05:00,440,157.5,123.472153
2023-07-26 08:05:00,441,157.5,125.198349
2023-07-26 08:05:00,442,170.0,124.335251
2023-07-26 08:05:00,443,0.0,0.0
2023-07-26 08:05:00,444,0.0,0.0
2023-07-26 08:05:00,450,219.0,130.414734
2023-07-26 08:05:00,451,131.0,85.0
2023-07-26 08:05:00,452,239.0,130.124817
2023-07-26 08:05:00,453,131.0,85.0
2023-07-26 08:05:00,459,0.0,0.0
2023-07-26 08:05:00,467,0.0,0.0
2023-07-26 08:05:00,468,0.0,0.0
2023-07-26 08:05:00,469,0.872417,0.0
2023-07-26 08:05:00,471,5.22048,0.0
2023-07-26 08:05:00,472,221.0,221.0
2023-07-26 08:05:00,473,126.0,126.0
2023-07-26 08:05:00,474,223.0,223.0
2023-07-26 08:05:00,475,126.0,126.0
2023-07-26 08:05:00,477,247.0,164.0
2023-07-26 08:05:00,478,247.0,164.0
2023-07-26 08:05:00,479,253.0,163.986282
2023-07-26 08:05:00,480,244.5,164.0
2023-07-26 08:05:00,481,244.5,164.0
2023-07-26 08:05:00,482,253.0,163.986282
2023-07-26 08:05:00,485,45.0,20.00061
2023-07-26 08:05:00,486,0.0,0.0
2023-07-26 08:05:00,487,0.0,0.0
2023-07-26 08:05:00,488,23.0,14.00032
2023-07-26 08:05:00,489,999.0,795.0
2023-07-26 08:05:00,490,1000.0,795.0
2023-07-26 08:05:00,491,969.0,791.0
2023-07-26 08:05:00,492,968.0,786.0
2023-07-26 08:05:00,493,993.0,795.0
2023-07-26 08:05:00,494,993.0,795.0
2023-07-26 08:05:00,495,0.0,0.0
2023-07-26 08:05:00,496,0.0,0.0
2023-07-26 08:05:00,497,0.0,0.0
2023-07-26 08:05:00,498,0.0,0.0
2023-07-26 08:05:00,499,357.0,265.0
2023-07-26 08:05:00,501,285.5,158.003479
2023-07-26 08:05:00,502,229.200073,229.200073
2023-07-26 08:05:00,503,290.0,200.0
2023-07-26 08:05:00,507,135.0,59.001785
2023-07-26 08:05:00,508,139.199997,106.0
2023-07-26 08:05:00,511,0.0,0.0
2023-07-26 08:05:00,512,0.0,0.0
2023-07-26 08:05:00,513,324.0,324.0
2023-07-26 08:05:00,514,139.0,139.0
2023-07-26 08:05:00,516,850.012939,749.988525
2023-07-26 08:05:00,521,577.0,577.0
2023-07-26 08:05:00,522,616.748596,616.748596
2023-07-26 08:05:00,523,0.0,0.0
2023-07-26 08:05:00,524,0.0,0.0
2023-07-26 08:05:00,525,0.0,0.0
2023-07-26 08:05:00,526,232.592224,131.0
2023-07-26 08:05:00,527,1357.0,1058.099976
2023-07-26 08:05:00,528,131.0,131.0
2023-07-26 08:05:00,529,698.374939,577.0
2023-07-26 08:05:00,530,716.826904,577.0
2023-07-26 08:05:00,533,0.0,0.0
2023-07-26 08:05:00,534,0.0,0.0
2023-07-26 08:05:00,535,0.0,0.0
2023-07-26 08:05:00,536,0.0,0.0
2023-07-26 08:05:00,537,0.0,0.0
2023-07-26 08:05:00,538,0.0,0.0
2023-07-26 08:05:00,539,333.0,168.0
2023-07-26 08:05:00,540,165.0,84.0
2023-07-26 08:05:00,541,0.0,0.0
2023-07-26 08:05:00,542,0.0,0.0
2023-07-26 08:05:00,544,1012.0,795.0
2023-07-26 08:05:00,545,1012.0,795.0
2023-07-26 08:05:00,546,355.0,186.0
2023-07-26 08:05:00,547,355.0,186.0
2023-07-26 08:05:00,548,326.0,254.0
2023-07-26 08:05:00,549,235.001648,87.0
2023-07-26 08:05:00,550,126.0,43.5
2023-07-26 08:05:00,552,0.0,0.0
2023-07-26 08:05:00,553,0.0,0.0
2023-07-26 08:10:00,1,50.0,40.000244
2023-07-26 08:10:00,2,50.0,40.000244
2023-07-26 08:10:00,3,0.0,0.0
2023-07-26 08:10:00,4,412.389557,364.991486
2023-07-26 08:10:00,5,417.128906,364.991486
2023-07-26 08:10:00,6,0.0,0.0
2023-07-26 08:10:00,7,416.523407,364.991486
2023-07-26 08:10:00,8,0.0,0.0
2023-07-26 08:10:00,9,443.086975,364.917023
2023-07-26 08:10:00,10,444.505432,364.371613
2023-07-26 08:10:00,11,0.0,0.0
2023-07-26 08:10:00,12,0.0,0.0
2023-07-26 08:10:00,15,427.906555,395.533569
2023-07-26 08:10:00,16,414.349548,396.060059
2023-07-26 08:10:00,17,401.427795,379.79483
2023-07-26 08:10:00,18,402.867462,380.018097
2023-07-26 08:10:00,27,615.0,615.0
2023-07-26 08:10:00,28,612.0,612.0
2023-07-26 08:10:00,29,612.0,612.0
2023-07-26 08:10:00,33,0.0,0.0
2023-07-26 08:10:00,36,1000.0,795.0
2023-07-26 08:10:00,37,992.0,795.0
2023-07-26 08:10:00,43,356.0,267.0
2023-07-26 08:10:00,46,458.768829,445.009064
2023-07-26 08:10:00,47,439.416656,400.003815
2023-07-26 08:10:00,48,447.101807,348.101807
2023-07-26 08:10:00,49,449.791809,410.046295
2023-07-26 08:10:00,50,463.0,405.012726
2023-07-26 08:10:00,51,463.0,405.012726
2023-07-26 08:10:00,52,0.0,0.0
2023-07-26 08:10:00,53,0.0,0.0
2023-07-26 08:10:00,54,0.0,0.0
2023-07-26 08:10:00,55,0.0,0.0
2023-07-26 08:10:00,56,0.0,0.0
2023-07-26 08:10:00,57,0.0,0.0
2023-07-26 08:10:00,58,0.0,0.0
2023-07-26 08:10:00,59,0.0,0.0
2023-07-26 08:10:00,60,0.0,0.0
2023-07-26 08:10:00,61,375.0,280.014557
2023-07-26 08:10:00,62,461.0,361.758636
2023-07-26 08:10:00,63,0.0,0.0
2023-07-26 08:10:00,64,336.527039,280.014557
2023-07-26 08:10:00,65,293.974884,293.974884
2023-07-26 08:10:00,66,298.611847,298.611847
2023-07-26 08:10:00,67,315.200592,315.200592
2023-07-26 08:10:00,68,303.992584,303.992584
2023-07-26 08:10:00,69,670.163574,670.163574
2023-07-26 08:10:00,70,670.621338,670.621338
2023-07-26 08:10:00,71,43.5,25.002136
2023-07-26 08:10:00,72,43.5,25.002136
2023-07-26 08:10:00,73,0.0,0.0
2023-07-26 08:10:00,74,0.0,0.0
2023-07-26 08:10:00,75,0.0,0.0
2023-07-26 08:10:00,76,0.0,0.0
2023-07-26 08:10:00,77,0.0,0.0
2023-07-26 08:10:00,78,0.0,0.0
2023-07-26 08:10:00,79,0.0,0.0
2023-07-26 08:10:00,80,0.0,0.0
2023-07-26 08:10:00,83,330.377655,330.377655
2023-07-26 08:10:00,84,334.521088,334.521088
2023-07-26 08:10:00,85,320.0,320.0
2023-07-26 08:10:00,86,320.0,320.0
2023-07-26 08:10:00,87,329.583588,329.583588
2023-07-26 08:10:00,88,329.757294,329.757294
2023-07-26 08:10:00,89,330.003937,330.003937
2023-07-26 08:10:00,90,330.003937,330.003937
2023-07-26 08:10:00,91,750.0,750.0
2023-07-26 08:10:00,92,746.754395,746.754395
2023-07-26 08:10:00,95,0.0,0.0
2023-07-26 08:10:00,96,0.0,0.0
2023-07-26 08:10:00,97,0.0,0.0
2023-07-26 08:10:00,98,0.0,0.0
2023-07-26 08:10:00,99,351.839172,249.0
2023-07-26 08:10:00,100,0.0,0.0
2023-07-26 08:10:00,101,0.0,0.0
2023-07-26 08:10:00,102,0.0,0.0
2023-07-26 08:10:00,103,0.0,0.0
2023-07-26 08:10:00,104,0.0,0.0
2023-07-26 08:10:00,105,0.0,0.0
2023-07-26 08:10:00,106,0.0,0.0
2023-07-26 08:10:00,107,0.0,0.0
2023-07-26 08:10:00,108,0.0,0.0
2023-07-26 08:10:00,112,0.0,0.0
2023-07-26 08:10:00,113,37.0,30.0
2023-07-26 08:10:00,114,10.0,9.0
2023-07-26 08:10:00,115,750.045654,750.045654
2023-07-26 08:10:00,116,750.045654,750.045654
2023-07-26 08:10:00,117,0.0,0.0
2023-07-26 08:10:00,118,0.0,0.0
2023-07-26 08:10:00,119,100.0,60.000153
2023-07-26 08:10:00,120,100.0,60.000153
2023-07-26 08:10:00,126,11.0,8.0
2023-07-26 08:10:00,127,11.0,8.0
2023-07-26 08:10:00,128,995.0,750.0
2023-07-26 08:10:00,129,992.0,750.0
2023-07-26 08:10:00,130,0.0,0.0
2023-07-26 08:10:00,131,986.0,718.0
2023-07-26 08:10:00,132,943.0,758.0
2023-07-26 08:10:00,133,0.0,0.0
2023-07-26 08:10:00,134,273.16217,273.16217
2023-07-26 08:10:00,135,210.0,210.0
2023-07-26 08:10:00,136,0.0,0.0
2023-07-26 08:10:00,137,0.0,0.0
2023-07-26 08:10:00,138,0.0,0.0
2023-07-26 08:10:00,139,285.5,198.0
2023-07-26 08:10:00,140,0.0,0.0
2023-07-26 08:10:00,141,136.0,94.0
2023-07-26 08:10:00,142,88.0,88.0
2023-07-26 08:10:00,143,89.143059,89.143059
2023-07-26 08:10:00,144,104.0,104.0
2023-07-26 08:10:00,145,165.0,88.436272
2023-07-26 08:10:00,146,165.0,88.436272
2023-07-26 08:10:00,147,173.0,104.0
2023-07-26 08:10:00,150,1.194669,0.0
2023-07-26 08:10:00,151,0.0,0.0
2023-07-26 08:10:00,152,0.0,0.0
2023-07-26 08:10:00,153,0.0,0.0
2023-07-26 08:10:00,154,235.0,134.0
2023-07-26 08:10:00,155,121.0,67.0
2023-07-26 08:10:00,156,392.994415,350.0
2023-07-26 08:10:00,158,0.0,0.0
2023-07-26 08:10:00,159,1011.0,795.0
2023-07-26 08:10:00,160,0.0,0.0
2023-07-26 08:10:00,161,0.0,0.0
2023-07-26 08:10:00,162,0.0,0.0
2023-07-26 08:10:00,166,0.0,0.0
2023-07-26 08:10:00,167,0.0,0.0
2023-07-26 08:10:00,168,0.0,0.0
2023-07-26 08:10:00,169,0.0,0.0
2023-07-26 08:10:00,170,0.0,0.0
2023-07-26 08:10:00,171,0.0,0.0
2023-07-26 08:10:00,172,0.0,0.0
2023-07-26 08:10:00,173,0.0,0.0
2023-07-26 08:10:00,174,0.0,0.0
2023-07-26 08:10:00,175,282.250397,152.0
2023-07-26 08:10:00,176,284.0,153.920074
2023-07-26 08:10:00,177,294.0,214.0
2023-07-26 08:10:00,178,0.0,0.0
2023-07-26 08:10:00,179,0.0,0.0
2023-07-26 08:10:00,180,0.0,0.0
2023-07-26 08:10:00,181,0.0,0.0
2023-07-26 08:10:00,182,0.0,0.0
2023-07-26 08:10:00,183,0.0,0.0
2023-07-26 08:10:00,184,0.0,0.0
2023-07-26 08:10:00,185,0.0,0.0
2023-07-26 08:10:00,186,0.0,0.0
2023-07-26 08:10:00,187,154.5,119.995728
2023-07-26 08:10:00,188,154.5,119.995728
2023-07-26 08:10:00,189,179.0,120.0
2023-07-26 08:10:00,190,1000.0,795.0
2023-07-26 08:10:00,191,1002.0,795.0
2023-07-26 08:10:00,193,11.730191,10.0
2023-07-26 08:10:00,194,11.730191,10.0
2023-07-26 08:10:00,195,23.993576,10.0
2023-07-26 08:10:00,196,0.0,0.0
2023-07-26 08:10:00,197,0.0,0.0
2023-07-26 08:10:00,198,0.0,0.0
2023-07-26 08:10:00,200,0.0,0.0
2023-07-26 08:10:00,207,0.0,0.0
2023-07-26 08:10:00,208,0.0,0.0
2023-07-26 08:10:00,209,0.0,0.0
2023-07-26 08:10:00,210,0.0,0.0
2023-07-26 08:10:00,211,0.0,0.0
2023-07-26 08:10:00,212,0.0,0.0
2023-07-26 08:10:00,213,0.0,0.0
2023-07-26 08:10:00,214,0.0,0.0
2023-07-26 08:10:00,215,0.0,0.0
2023-07-26 08:10:00,216,0.0,0.0
2023-07-26 08:10:00,217,21.25,20.99826
2023-07-26 08:10:00,218,21.25,20.99826
2023-07-26 08:10:00,219,21.25,20.99826
2023-07-26 08:10:00,220,21.25,20.99826
2023-07-26 08:10:00,231,37.68557,0.0
2023-07-26 08:10:00,232,0.0,0.0
2023-07-26 08:10:00,233,0.0,0.0
2023-07-26 08:10:00,234,29.307436,0.0
2023-07-26 08:10:00,237,0.0,0.0
2023-07-26 08:10:00,238,0.0,0.0
2023-07-26 08:10:00,240,278.0,244.592163
2023-07-26 08:10:00,241,141.0,123.439476
2023-07-26 08:10:00,242,0.0,0.0
2023-07-26 08:10:00,243,168.0,109.703369
2023-07-26 08:10:00,244,168.0,109.703369
2023-07-26 08:10:00,247,72.0,68.0
2023-07-26 08:10:00,248,7.409261,0.0
2023-07-26 08:10:00,249,157.0,99.645386
2023-07-26 08:10:00,250,157.0,99.425659
2023-07-26 08:10:00,251,157.0,99.700317
2023-07-26 08:10:00,252,254.0,195.0
2023-07-26 08:10:00,253,0.0,0.0
2023-07-26 08:10:00,254,0.0,0.0
2023-07-26 08:10:00,255,244.0,167.0
2023-07-26 08:10:00,256,244.0,167.0
2023-07-26 08:10:00,257,264.0,216.0
2023-07-26 08:10:00,258,274.5,162.007477
2023-07-26 08:10:00,259,274.5,162.007477
2023-07-26 08:10:00,260,274.0,208.0
2023-07-26 08:10:00,264,10.000229,5.000229
2023-07-26 08:10:00,265,10.000229,5.000229
2023-07-26 08:10:00,266,0.0,0.0
2023-07-26 08:10:00,267,0.0,0.0
2023-07-26 08:10:00,268,232.5,131.0
2023-07-26 08:10:00,269,232.5,131.0
2023-07-26 08:10:00,270,240.0,131.0
2023-07-26 08:10:00,271,0.0,0.0
2023-07-26 08:10:00,272,0.0,0.0
2023-07-26 08:10:00,273,0.0,0.0
2023-07-26 08:10:00,274,0.0,0.0
2023-07-26 08:10:00,275,28.611361,0.0
2023-07-26 08:10:00,276,76.0,50.0
2023-07-26 08:10:00,277,153.0,100.0
2023-07-26 08:10:00,278,68.0,50.0
2023-07-26 08:10:00,279,24.070744,0.0
2023-07-26 08:10:00,280,4.871658,0.0
2023-07-26 08:10:00,281,0.0,0.0
2023-07-26 08:10:00,282,0.0,0.0
2023-07-26 08:10:00,283,0.0,0.0
2023-07-26 08:10:00,284,0.0,0.0
2023-07-26 08:10:00,285,0.0,0.0
2023-07-26 08:10:00,286,0.0,0.0
2023-07-26 08:10:00,287,158.0,100.0
2023-07-26 08:10:00,288,75.0,50.0
2023-07-26 08:10:00,289,0.0,0.0
2023-07-26 08:10:00,290,0.0,0.0
2023-07-26 08:10:00,291,0.0,0.0
2023-07-26 08:10:00,292,0.0,0.0
2023-07-26 08:10:00,293,0.0,0.0
2023-07-26 08:10:00,294,0.0,0.0
2023-07-26 08:10:00,299,173.5,123.99823
2023-07-26 08:10:00,300,173.5,123.99823
2023-07-26 08:10:00,301,173.0,123.99823
2023-07-26 08:10:00,302,173.0,123.99823
2023-07-26 08:10:00,303,205.0,132.0
2023-07-26 08:10:00,304,202.0,132.0
2023-07-26 08:10:00,305,364.0,364.0
2023-07-26 08:10:00,306,349.0,286.0
2023-07-26 08:10:00,307,359.0,359.0
2023-07-26 08:10:00,308,150.0,119.995728
2023-07-26 08:10:00,309,150.0,119.995728
2023-07-26 08:10:00,310,166.0,122.0
2023-07-26 08:10:00,311,154.0,117.0
2023-07-26 08:10:00,312,154.0,117.0
2023-07-26 08:10:00,313,0.0,0.0
2023-07-26 08:10:00,314,0.0,0.0
2023-07-26 08:10:00,315,0.0,0.0
2023-07-26 08:10:00,316,0.0,0.0
2023-07-26 08:10:00,317,0.0,0.0
2023-07-26 08:10:00,318,0.0,0.0
2023-07-26 08:10:00,319,0.0,0.0
2023-07-26 08:10:00,320,0.0,0.0
2023-07-26 08:10:00,321,153.5,122.0
2023-07-26 08:10:00,322,87.5,68.0
2023-07-26 08:10:00,323,164.5,122.0
2023-07-26 08:10:00,324,164.5,122.0
2023-07-26 08:10:00,325,176.0,136.0
2023-07-26 08:10:00,326,139.866318,135.0
2023-07-26 08:10:00,327,137.873062,135.0
2023-07-26 08:10:00,328,175.0,150.0
2023-07-26 08:10:00,329,0.0,0.0
2023-07-26 08:10:00,330,0.0,0.0
2023-07-26 08:10:00,331,815.968628,815.968628
2023-07-26 08:10:00,332,0.0,0.0
2023-07-26 08:10:00,333,0.0,0.0
2023-07-26 08:10:00,334,0.0,0.0
2023-07-26 08:10:00,335,0.0,0.0
2023-07-26 08:10:00,336,0.0,0.0
2023-07-26 08:10:00,337,0.0,0.0
2023-07-26 08:10:00,338,0.0,0.0
2023-07-26 08:10:00,339,0.0,0.0
2023-07-26 08:10:00,340,818.0,818.0
2023-07-26 08:10:00,341,817.0,817.0
2023-07-26 08:10:00,342,166.0,135.0
2023-07-26 08:10:00,343,0.0,0.0
2023-07-26 08:10:00,344,0.0,0.0
2023-07-26 08:10:00,345,0.0,0.0
2023-07-26 08:10:00,346,94.208344,80.0
2023-07-26 08:10:00,347,0.0,0.0
2023-07-26 08:10:00,348,0.0,0.0
2023-07-26 08:10:00,349,0.0,0.0
2023-07-26 08:10:00,350,0.0,0.0
2023-07-26 08:10:00,351,0.0,0.0
2023-07-26 08:10:00,352,0.0,0.0
2023-07-26 08:10:00,353,0.0,0.0
2023-07-26 08:10:00,354,0.0,0.0
2023-07-26 08:10:00,355,0.0,0.0
2023-07-26 08:10:00,356,0.0,0.0
2023-07-26 08:10:00,357,0.0,0.0
2023-07-26 08:10:00,358,0.0,0.0
2023-07-26 08:10:00,359,19.0,10.000153
2023-07-26 08:10:00,360,0.0,0.0
2023-07-26 08:10:00,361,23.0,7.0
2023-07-26 08:10:00,362,0.0,0.0
2023-07-26 08:10:00,363,23.0,10.0
2023-07-26 08:10:00,364,0.0,0.0
2023-07-26 08:10:00,365,703.033264,703.033264
2023-07-26 08:10:00,366,378.487396,355.0
2023-07-26 08:10:00,367,379.159668,355.0
2023-07-26 08:10:00,368,0.0,0.0
2023-07-26 08:10:00,369,0.0,0.0
2023-07-26 08:10:00,370,0.0,0.0
2023-07-26 08:10:00,371,0.0,0.0
2023-07-26 08:10:00,372,0.0,0.0
2023-07-26 08:10:00,373,0.0,0.0
2023-07-26 08:10:00,374,0.0,0.0
2023-07-26 08:10:00,375,0.0,0.0
2023-07-26 08:10:00,376,160.0,109.0
2023-07-26 08:10:00,377,0.0,0.0
2023-07-26 08:10:00,378,0.0,0.0
2023-07-26 08:10:00,379,0.0,0.0
2023-07-26 08:10:00,380,0.0,0.0
2023-07-26 08:10:00,381,0.0,0.0
2023-07-26 08:10:00,382,0.0,0.0
2023-07-26 08:10:00,383,163.5,129.972046
2023-07-26 08:10:00,384,0.0,0.0
2023-07-26 08:10:00,385,271.0,181.090759
2023-07-26 08:10:00,386,0.0,0.0
2023-07-26 08:10:00,387,137.0,101.0
2023-07-26 08:10:00,388,270.5,181.350159
2023-07-26 08:10:00,389,270.5,180.785583
2023-07-26 08:10:00,390,274.0,202.0
2023-07-26 08:10:00,419,287.0,190.002136
2023-07-26 08:10:00,420,287.0,190.002136
2023-07-26 08:10:00,421,270.0,190.002136
2023-07-26 08:10:00,422,252.0,180.0
2023-07-26 08:10:00,423,252.0,180.0
2023-07-26 08:10:00,432,293.0,216.0
2023-07-26 08:10:00,433,420.0,420.0
2023-07-26 08:10:00,434,270.0,270.0
2023-07-26 08:10:00,435,270.0,270.0
2023-07-26 08:10:00,436,272.5,272.5
2023-07-26 08:10:00,437,272.5,272.5
2023-07-26 08:10:00,438,274.0,274.0
2023-07-26 08:10:00,439,276.0,276.0
2023-07-26 08:10:00,440,156.5,123.863174
2023-07-26 08:10:00,441,156.5,126.218826
2023-07-26 08:10:00,442,170.0,125.041
2023-07-26 08:10:00,443,0.0,0.0
2023-07-26 08:10:00,444,0.0,0.0
2023-07-26 08:10:00,450,217.0,213.0
2023-07-26 08:10:00,451,112.0,112.0
2023-07-26 08:10:00,452,237.0,233.0
2023-07-26 08:10:00,453,112.0,112.0
2023-07-26 08:10:00,459,0.0,0.0
2023-07-26 08:10:00,467,0.0,0.0
2023-07-26 08:10:00,468,0.0,0.0
2023-07-26 08:10:00,469,0.870654,0.0
2023-07-26 08:10:00,471,5.314996,0.0
2023-07-26 08:10:00,472,219.0,219.0
2023-07-26 08:10:00,473,127.0,127.0
2023-07-26 08:10:00,474,221.0,221.0
2023-07-26 08:10:00,475,127.0,127.0
2023-07-26 08:10:00,477,245.5,164.0
2023-07-26 08:10:00,478,245.5,164.0
2023-07-26 08:10:00,479,253.0,163.986282
2023-07-26 08:10:00,480,243.5,164.0
2023-07-26 08:10:00,481,243.5,164.0
2023-07-26 08:10:00,482,252.0,163.986282
2023-07-26 08:10:00,485,45.0,20.00061
2023-07-26 08:10:00,486,0.0,0.0
2023-07-26 08:10:00,487,0.0,0.0
2023-07-26 08:10:00,488,23.0,14.00032
2023-07-26 08:10:00,489,999.0,795.0
2023-07-26 08:10:00,490,1000.0,795.0
2023-07-26 08:10:00,491,969.0,791.0
2023-07-26 08:10:00,492,968.0,786.0
2023-07-26 08:10:00,493,994.0,795.0
2023-07-26 08:10:00,494,993.0,795.0
2023-07-26 08:10:00,495,0.0,0.0
2023-07-26 08:10:00,496,0.0,0.0
2023-07-26 08:10:00,497,0.0,0.0
2023-07-26 08:10:00,498,0.0,0.0
2023-07-26 08:10:00,499,355.0,265.0
2023-07-26 08:10:00,501,284.0,158.003479
2023-07-26 08:10:00,502,236.295654,236.295654
2023-07-26 08:10:00,503,289.0,200.0
2023-07-26 08:10:00,507,135.0,59.001785
2023-07-26 08:10:00,508,139.199997,106.0
2023-07-26 08:10:00,511,0.0,0.0
2023-07-26 08:10:00,512,0.0,0.0
2023-07-26 08:10:00,513,324.0,324.0
2023-07-26 08:10:00,514,138.0,138.0
2023-07-26 08:10:00,516,850.012939,749.988525
2023-07-26 08:10:00,521,802.844971,577.0
2023-07-26 08:10:00,522,611.279114,611.279114
2023-07-26 08:10:00,523,0.0,0.0
2023-07-26 08:10:00,524,0.0,0.0
2023-07-26 08:10:00,525,0.0,0.0
2023-07-26 08:10:00,526,232.660889,131.0
2023-07-26 08:10:00,527,1357.0,1058.099976
2023-07-26 08:10:00,528,131.0,131.0
2023-07-26 08:10:00,529,707.269226,577.0
2023-07-26 08:10:00,530,716.826904,577.0
2023-07-26 08:10:00,533,0.0,0.0
2023-07-26 08:10:00,534,0.0,0.0
2023-07-26 08:10:00,535,0.0,0.0
2023-07-26 08:10:00,536,0.0,0.0
2023-07-26 08:10:00,537,0.0,0.0
2023-07-26 08:10:00,538,0.0,0.0
2023-07-26 08:10:00,539,331.0,168.0
2023-07-26 08:10:00,540,167.0,84.0
2023-07-26 08:10:00,541,0.0,0.0
2023-07-26 08:10:00,542,0.0,0.0
2023-07-26 08:10:00,544,1012.0,795.0
2023-07-26 08:10:00,545,1012.0,795.0
2023-07-26 08:10:00,546,352.5,186.0
2023-07-26 08:10:00,547,352.5,186.0
2023-07-26 08:10:00,548,326.0,254.0
2023-07-26 08:10:00,549,235.001648,87.0
2023-07-26 08:10:00,550,126.0,43.5
2023-07-26 08:10:00,552,0.0,0.0
2023-07-26 08:10:00,553,0.0,0.0
2023-07-26 08:15:00,1,50.0,40.000244
2023-07-26 08:15:00,2,50.0,40.000244
2023-07-26 08:15:00,3,0.0,0.0
2023-07-26 08:15:00,4,415.737946,364.991486
2023-07-26 08:15:00,5,417.995117,364.991486
2023-07-26 08:15:00,6,0.0,0.0
2023-07-26 08:15:00,7,417.561523,364.991486
2023-07-26 08:15:00,8,0.0,0.0
2023-07-26 08:15:00,9,446.312866,364.917023
2023-07-26 08:15:00,10,444.71106,364.396393
2023-07-26 08:15:00,11,0.0,0.0
2023-07-26 08:15:00,12,0.0,0.0
2023-07-26 08:15:00,15,450.684448,395.030029
2023-07-26 08:15:00,16,439.126007,395.030029
2023-07-26 08:15:00,17,410.885956,379.79483
2023-07-26 08:15:00,18,411.236237,380.018097
2023-07-26 08:15:00,27,615.0,615.0
2023-07-26 08:15:00,28,612.0,612.0
2023-07-26 08:15:00,29,612.0,612.0
2023-07-26 08:15:00,33,0.0,0.0
2023-07-26 08:15:00,36,1000.0,795.0
2023-07-26 08:15:00,37,992.0,795.0
2023-07-26 08:15:00,43,356.0,267.0
2023-07-26 08:15:00,46,489.434845,445.009064
2023-07-26 08:15:00,47,435.766602,404.987946
2023-07-26 08:15:00,48,448.217133,349.217133
2023-07-26 08:15:00,49,462.787994,410.046295
2023-07-26 08:15:00,50,405.012726,405.012726
2023-07-26 08:15:00,51,463.0,405.012726
2023-07-26 08:15:00,52,0.0,0.0
2023-07-26 08:15:00,53,0.0,0.0
2023-07-26 08:15:00,54,0.0,0.0
2023-07-26 08:15:00,55,0.0,0.0
2023-07-26 08:15:00,56,0.0,0.0
2023-07-26 08:15:00,57,0.0,0.0
2023-07-26 08:15:00,58,0.0,0.0
2023-07-26 08:15:00,59,0.0,0.0
2023-07-26 08:15:00,60,0.0,0.0
2023-07-26 08:15:00,61,375.0,280.014557
2023-07-26 08:15:00,62,461.0,369.407715
2023-07-26 08:15:00,63,0.0,0.0
2023-07-26 08:15:00,64,282.113464,282.113464
2023-07-26 08:15:00,65,338.558624,293.974884
2023-07-26 08:15:00,66,298.611847,298.611847
2023-07-26 08:15:00,67,315.200592,315.200592
2023-07-26 08:15:00,68,303.992584,303.992584
2023-07-26 08:15:00,69,670.163574,670.163574
2023-07-26 08:15:00,70,670.564209,670.564209
2023-07-26 08:15:00,71,43.5,25.002136
2023-07-26 08:15:00,72,43.5,25.002136
2023-07-26 08:15:00,73,0.0,0.0
2023-07-26 08:15:00,74,0.0,0.0
2023-07-26 08:15:00,75,0.0,0.0
2023-07-26 08:15:00,76,0.0,0.0
2023-07-26 08:15:00,77,0.0,0.0
2023-07-26 08:15:00,78,0.0,0.0
2023-07-26 08:15:00,79,0.0,0.0
2023-07-26 08:15:00,80,0.0,0.0
2023-07-26 08:15:00,83,330.377655,330.377655
2023-07-26 08:15:00,84,334.521088,334.521088
2023-07-26 08:15:00,85,320.0,320.0
2023-07-26 08:15:00,86,320.0,320.0
2023-07-26 08:15:00,87,329.583588,329.583588
2023-07-26 08:15:00,88,329.757294,329.757294
2023-07-26 08:15:00,89,330.003937,330.003937
2023-07-26 08:15:00,90,330.003937,330.003937
2023-07-26 08:15:00,91,750.0,750.0
2023-07-26 08:15:00,92,746.845947,746.845947
2023-07-26 08:15:00,95,0.0,0.0
2023-07-26 08:15:00,96,0.0,0.0
2023-07-26 08:15:00,97,0.0,0.0
2023-07-26 08:15:00,98,0.0,0.0
2023-07-26 08:15:00,99,348.527039,249.0
2023-07-26 08:15:00,100,0.0,0.0
2023-07-26 08:15:00,101,0.0,0.0
2023-07-26 08:15:00,102,0.0,0.0
2023-07-26 08:15:00,103,0.0,0.0
2023-07-26 08:15:00,104,0.0,0.0
2023-07-26 08:15:00,105,0.0,0.0
2023-07-26 08:15:00,106,0.0,0.0
2023-07-26 08:15:00,107,0.0,0.0
2023-07-26 08:15:00,108,0.0,0.0
2023-07-26 08:15:00,112,0.0,0.0
2023-07-26 08:15:00,113,37.0,30.0
2023-07-26 08:15:00,114,10.0,9.0
2023-07-26 08:15:00,115,750.045654,750.045654
2023-07-26 08:15:00,116,750.045654,750.045654
2023-07-26 08:15:00,117,0.0,0.0
2023-07-26 08:15:00,118,0.0,0.0
2023-07-26 08:15:00,119,100.0,60.000153
2023-07-26 08:15:00,120,100.0,60.000153
2023-07-26 08:15:00,126,11.0,8.0
2023-07-26 08:15:00,127,11.0,8.0
2023-07-26 08:15:00,128,995.0,750.0
2023-07-26 08:15:00,129,992.0,750.0
2023-07-26 08:15:00,130,0.0,0.0
2023-07-26 08:15:00,131,986.0,718.0
2023-07-26 08:15:00,132,943.0,758.0
2023-07-26 08:15:00,133,0.0,0.0
2023-07-26 08:15:00,134,280.578491,280.578491
2023-07-26 08:15:00,135,210.0,210.0
2023-07-26 08:15:00,136,0.0,0.0
2023-07-26 08:15:00,137,0.0,0.0
2023-07-26 08:15:00,138,0.0,0.0
2023-07-26 08:15:00,139,285.5,198.0
2023-07-26 08:15:00,140,0.0,0.0
2023-07-26 08:15:00,141,136.0,94.0
2023-07-26 08:15:00,142,88.0,88.0
2023-07-26 08:15:00,143,88.907463,88.907463
2023-07-26 08:15:00,144,104.0,104.0
2023-07-26 08:15:00,145,165.0,88.436272
2023-07-26 08:15:00,146,165.0,88.436272
2023-07-26 08:15:00,147,173.0,104.0
2023-07-26 08:15:00,150,2.669559,0.0
2023-07-26 08:15:00,151,0.0,0.0
2023-07-26 08:15:00,152,0.0,0.0
2023-07-26 08:15:00,153,0.0,0.0
2023-07-26 08:15:00,154,235.0,235.0
2023-07-26 08:15:00,155,121.0,121.0
2023-07-26 08:15:00,156,392.994415,350.0
2023-07-26 08:15:00,158,0.0,0.0
2023-07-26 08:15:00,159,1011.0,795.0
2023-07-26 08:15:00,160,0.0,0.0
2023-07-26 08:15:00,161,0.0,0.0
2023-07-26 08:15:00,162,0.0,0.0
2023-07-26 08:15:00,166,0.0,0.0
2023-07-26 08:15:00,167,0.0,0.0
2023-07-26 08:15:00,168,0.0,0.0
2023-07-26 08:15:00,169,0.0,0.0
2023-07-26 08:15:00,170,0.0,0.0
2023-07-26 08:15:00,171,0.0,0.0
2023-07-26 08:15:00,172,0.0,0.0
2023-07-26 08:15:00,173,0.0,0.0
2023-07-26 08:15:00,174,0.0,0.0
2023-07-26 08:15:00,175,282.326691,152.0
2023-07-26 08:15:00,176,284.0,153.843781
2023-07-26 08:15:00,177,294.0,214.0
2023-07-26 08:15:00,178,0.0,0.0
2023-07-26 08:15:00,179,0.0,0.0
2023-07-26 08:15:00,180,0.0,0.0
2023-07-26 08:15:00,181,0.0,0.0
2023-07-26 08:15:00,182,0.0,0.0
2023-07-26 08:15:00,183,0.0,0.0
2023-07-26 08:15:00,184,0.0,0.0
2023-07-26 08:15:00,185,0.0,0.0
2023-07-26 08:15:00,186,0.0,0.0
2023-07-26 08:15:00,187,154.5,119.995728
2023-07-26 08:15:00,188,154.5,119.995728
2023-07-26 08:15:00,189,179.0,120.0
2023-07-26 08:15:00,190,1000.0,795.0
2023-07-26 08:15:00,191,1002.0,795.0
2023-07-26 08:15:00,193,11.730191,10.0
2023-07-26 08:15:00,194,11.730191,10.0
2023-07-26 08:15:00,195,23.993576,10.0
2023-07-26 08:15:00,196,0.0,0.0
2023-07-26 08:15:00,197,0.0,0.0
2023-07-26 08:15:00,198,0.0,0.0
2023-07-26 08:15:00,200,0.0,0.0
2023-07-26 08:15:00,207,0.0,0.0
2023-07-26 08:15:00,208,0.0,0.0
2023-07-26 08:15:00,209,0.0,0.0
2023-07-26 08:15:00,210,0.0,0.0
2023-07-26 08:15:00,211,0.0,0.0
2023-07-26 08:15:00,212,0.0,0.0
2023-07-26 08:15:00,213,0.0,0.0
2023-07-26 08:15:00,214,0.0,0.0
2023-07-26 08:15:00,215,0.0,0.0
2023-07-26 08:15:00,216,0.0,0.0
2023-07-26 08:15:00,217,21.25,20.99826
2023-07-26 08:15:00,218,21.25,20.99826
2023-07-26 08:15:00,219,21.25,20.99826
2023-07-26 08:15:00,220,21.25,20.99826
2023-07-26 08:15:00,231,64.302444,0.0
2023-07-26 08:15:00,232,0.0,0.0
2023-07-26 08:15:00,233,0.0,0.0
2023-07-26 08:15:00,234,54.965424,0.0
2023-07-26 08:15:00,237,0.0,0.0
2023-07-26 08:15:00,238,0.0,0.0
2023-07-26 08:15:00,240,278.0,278.0
2023-07-26 08:15:00,241,141.0,141.0
2023-07-26 08:15:00,242,0.0,0.0
2023-07-26 08:15:00,243,168.0,109.703369
2023-07-26 08:15:00,244,168.0,109.703369
2023-07-26 08:15:00,247,72.0,68.0
2023-07-26 08:15:00,248,8.138431,0.0
2023-07-26 08:15:00,249,157.0,99.645386
2023-07-26 08:15:00,250,157.0,99.425659
2023-07-26 08:15:00,251,157.0,99.645386
2023-07-26 08:15:00,252,254.0,195.0
2023-07-26 08:15:00,253,0.0,0.0
2023-07-26 08:15:00,254,0.0,0.0
2023-07-26 08:15:00,255,244.0,167.0
2023-07-26 08:15:00,256,244.0,167.0
2023-07-26 08:15:00,257,264.0,216.0
2023-07-26 08:15:00,258,274.5,186.056976
2023-07-26 08:15:00,259,274.5,186.056976
2023-07-26 08:15:00,260,274.0,222.10997
2023-07-26 08:15:00,264,10.000229,5.000229
2023-07-26 08:15:00,265,10.000229,5.000229
2023-07-26 08:15:00,266,0.0,0.0
2023-07-26 08:15:00,267,0.0,0.0
2023-07-26 08:15:00,268,232.5,131.0
2023-07-26 08:15:00,269,232.5,131.0
2023-07-26 08:15:00,270,240.0,131.0
2023-07-26 08:15:00,271,0.0,0.0
2023-07-26 08:15:00,272,0.0,0.0
2023-07-26 08:15:00,273,0.0,0.0
2023-07-26 08:15:00,274,0.0,0.0
2023-07-26 08:15:00,275,27.733734,0.0
2023-07-26 08:15:00,276,76.0,50.0
2023-07-26 08:15:00,277,153.0,100.0
2023-07-26 08:15:00,278,68.0,50.0
2023-07-26 08:15:00,279,24.095089,0.0
2023-07-26 08:15:00,280,9.236143,0.0
2023-07-26 08:15:00,281,0.0,0.0
2023-07-26 08:15:00,282,0.0,0.0
2023-07-26 08:15:00,283,0.0,0.0
2023-07-26 08:15:00,284,0.0,0.0
2023-07-26 08:15:00,285,0.0,0.0
2023-07-26 08:15:00,286,0.0,0.0
2023-07-26 08:15:00,287,158.0,100.0
2023-07-26 08:15:00,288,75.0,50.0
2023-07-26 08:15:00,289,0.0,0.0
2023-07-26 08:15:00,290,0.0,0.0
2023-07-26 08:15:00,291,0.0,0.0
2023-07-26 08:15:00,292,0.0,0.0
2023-07-26 08:15:00,293,0.0,0.0
2023-07-26 08:15:00,294,0.0,0.0
2023-07-26 08:15:00,299,173.5,123.99823
2023-07-26 08:15:00,300,173.5,123.99823
2023-07-26 08:15:00,301,173.0,123.99823
2023-07-26 08:15:00,302,173.0,123.99823
2023-07-26 08:15:00,303,205.0,132.0
2023-07-26 08:15:00,304,202.0,132.0
2023-07-26 08:15:00,305,364.0,364.0
2023-07-26 08:15:00,306,349.0,349.0
2023-07-26 08:15:00,307,349.788757,349.788757
2023-07-26 08:15:00,308,150.0,119.995728
2023-07-26 08:15:00,309,150.0,119.995728
2023-07-26 08:15:00,310,166.0,122.0
2023-07-26 08:15:00,311,154.0,117.0
2023-07-26 08:15:00,312,154.0,117.0
2023-07-26 08:15:00,313,0.0,0.0
2023-07-26 08:15:00,314,0.0,0.0
2023-07-26 08:15:00,315,0.0,0.0
2023-07-26 08:15:00,316,0.0,0.0
2023-07-26 08:15:00,317,0.0,0.0
2023-07-26 08:15:00,318,7.345179,0.0
2023-07-26 08:15:00,319,0.0,0.0
2023-07-26 08:15:00,320,18.736837,0.0
2023-07-26 08:15:00,321,153.5,122.0
2023-07-26 08:15:00,322,87.5,68.0
2023-07-26 08:15:00,323,164.5,122.0
2023-07-26 08:15:00,324,164.5,122.0
2023-07-26 08:15:00,325,176.0,136.0
2023-07-26 08:15:00,326,140.200119,135.0
2023-07-26 08:15:00,327,137.262711,135.0
2023-07-26 08:15:00,328,175.0,150.0
2023-07-26 08:15:00,329,0.0,0.0
2023-07-26 08:15:00,330,0.0,0.0
2023-07-26 08:15:00,331,815.968628,815.968628
2023-07-26 08:15:00,332,0.0,0.0
2023-07-26 08:15:00,333,0.0,0.0
2023-07-26 08:15:00,334,0.0,0.0
2023-07-26 08:15:00,335,0.0,0.0
2023-07-26 08:15:00,336,0.0,0.0
2023-07-26 08:15:00,337,0.0,0.0
2023-07-26 08:15:00,338,0.0,0.0
2023-07-26 08:15:00,339,0.0,0.0
2023-07-26 08:15:00,340,818.0,818.0
2023-07-26 08:15:00,341,817.0,817.0
2023-07-26 08:15:00,342,166.0,135.0
2023-07-26 08:15:00,343,0.0,0.0
2023-07-26 08:15:00,344,0.0,0.0
2023-07-26 08:15:00,345,0.0,0.0
2023-07-26 08:15:00,346,94.998016,80.0
2023-07-26 08:15:00,347,0.0,0.0
2023-07-26 08:15:00,348,0.0,0.0
2023-07-26 08:15:00,349,0.0,0.0
2023-07-26 08:15:00,350,0.0,0.0
2023-07-26 08:15:00,351,0.0,0.0
2023-07-26 08:15:00,352,0.0,0.0
2023-07-26 08:15:00,353,0.0,0.0
2023-07-26 08:15:00,354,0.0,0.0
2023-07-26 08:15:00,355,0.0,0.0
2023-07-26 08:15:00,356,0.0,0.0
2023-07-26 08:15:00,357,0.0,0.0
2023-07-26 08:15:00,358,0.0,0.0
2023-07-26 08:15:00,359,19.0,10.000153
2023-07-26 08:15:00,360,0.0,0.0
2023-07-26 08:15:00,361,23.0,7.0
2023-07-26 08:15:00,362,0.0,0.0
2023-07-26 08:15:00,363,23.0,10.0
2023-07-26 08:15:00,364,0.0,0.0
2023-07-26 08:15:00,365,703.033264,703.033264
2023-07-26 08:15:00,366,378.487396,355.0
2023-07-26 08:15:00,367,379.159668,355.0
2023-07-26 08:15:00,368,0.0,0.0
2023-07-26 08:15:00,369,0.0,0.0
2023-07-26 08:15:00,370,0.0,0.0
2023-07-26 08:15:00,371,0.0,0.0
2023-07-26 08:15:00,372,0.0,0.0
2023-07-26 08:15:00,373,0.0,0.0
2023-07-26 08:15:00,374,0.0,0.0
2023-07-26 08:15:00,375,0.0,0.0
2023-07-26 08:15:00,376,45.360062,0.0
2023-07-26 08:15:00,377,36.218769,0.0
2023-07-26 08:15:00,378,0.0,0.0
2023-07-26 08:15:00,379,0.0,0.0
2023-07-26 08:15:00,380,0.0,0.0
2023-07-26 08:15:00,381,0.0,0.0
2023-07-26 08:15:00,382,0.0,0.0
2023-07-26 08:15:00,383,163.5,129.972046
2023-07-26 08:15:00,384,0.0,0.0
2023-07-26 08:15:00,385,271.0,181.044983
2023-07-26 08:15:00,386,5.814897,0.0
2023-07-26 08:15:00,387,137.0,101.0
2023-07-26 08:15:00,388,270.5,181.319641
2023-07-26 08:15:00,389,270.5,180.785583
2023-07-26 08:15:00,390,274.0,202.0
2023-07-26 08:15:00,419,287.0,190.002136
2023-07-26 08:15:00,420,287.0,190.002136
2023-07-26 08:15:00,421,270.0,190.002136
2023-07-26 08:15:00,422,252.0,180.0
2023-07-26 08:15:00,423,252.0,180.0
2023-07-26 08:15:00,432,293.0,216.0
2023-07-26 08:15:00,433,390.106049,390.106049
2023-07-26 08:15:00,434,270.0,270.0
2023-07-26 08:15:00,435,270.0,270.0
2023-07-26 08:15:00,436,272.5,272.5
2023-07-26 08:15:00,437,272.5,272.5
2023-07-26 08:15:00,438,274.0,274.0
2023-07-26 08:15:00,439,276.0,276.0
2023-07-26 08:15:00,440,156.5,120.992538
2023-07-26 08:15:00,441,156.5,126.762436
2023-07-26 08:15:00,442,170.0,123.877487
2023-07-26 08:15:00,443,0.0,0.0
2023-07-26 08:15:00,444,0.0,0.0
2023-07-26 08:15:00,450,217.0,213.0
2023-07-26 08:15:00,451,112.0,112.0
2023-07-26 08:15:00,452,237.0,233.0
2023-07-26 08:15:00,453,112.0,112.0
2023-07-26 08:15:00,459,0.0,0.0
2023-07-26 08:15:00,467,0.0,0.0
2023-07-26 08:15:00,468,0.0,0.0
2023-07-26 08:15:00,469,0.87018,0.0
2023-07-26 08:15:00,471,15.0,7.0
2023-07-26 08:15:00,472,219.0,219.0
2023-07-26 08:15:00,473,127.0,127.0
2023-07-26 08:15:00,474,221.0,221.0
2023-07-26 08:15:00,475,127.0,127.0
2023-07-26 08:15:00,477,245.5,164.0
2023-07-26 08:15:00,478,245.5,164.0
2023-07-26 08:15:00,479,253.0,163.986282
2023-07-26 08:15:00,480,243.5,164.0
2023-07-26 08:15:00,481,243.5,164.0
2023-07-26 08:15:00,482,252.0,163.986282
2023-07-26 08:15:00,485,45.0,20.00061
2023-07-26 08:15:00,486,0.0,0.0
2023-07-26 08:15:00,487,0.0,0.0
2023-07-26 08:15:00,488,23.0,14.00032
2023-07-26 08:15:00,489,999.0,795.0
2023-07-26 08:15:00,490,1000.0,795.0
2023-07-26 08:15:00,491,969.0,791.0
2023-07-26 08:15:00,492,968.0,786.0
2023-07-26 08:15:00,493,994.0,795.0
2023-07-26 08:15:00,494,993.0,795.0
2023-07-26 08:15:00,495,0.0,0.0
2023-07-26 08:15:00,496,0.0,0.0
2023-07-26 08:15:00,497,0.0,0.0
2023-07-26 08:15:00,498,0.0,0.0
2023-07-26 08:15:00,499,355.0,265.0
2023-07-26 08:15:00,501,284.0,158.003479
2023-07-26 08:15:00,502,232.908081,232.908081
2023-07-26 08:15:00,503,289.0,200.0
2023-07-26 08:15:00,507,135.0,59.001785
2023-07-26 08:15:00,508,139.199997,106.0
2023-07-26 08:15:00,511,0.0,0.0
2023-07-26 08:15:00,512,0.0,0.0
2023-07-26 08:15:00,513,324.0,324.0
2023-07-26 08:15:00,514,138.0,138.0
2023-07-26 08:15:00,516,850.012939,749.988525
2023-07-26 08:15:00,521,741.918823,577.0
2023-07-26 08:15:00,522,737.567139,577.0
2023-07-26 08:15:00,523,0.0,0.0
2023-07-26 08:15:00,524,0.0,0.0
2023-07-26 08:15:00,525,0.0,0.0
2023-07-26 08:15:00,526,231.37915,131.0
2023-07-26 08:15:00,527,1357.0,1058.099976
2023-07-26 08:15:00,528,131.0,131.0
2023-07-26 08:15:00,529,707.269226,577.0
2023-07-26 08:15:00,530,716.826904,577.0
2023-07-26 08:15:00,533,0.0,0.0
2023-07-26 08:15:00,534,0.0,0.0
2023-07-26 08:15:00,535,0.0,0.0
2023-07-26 08:15:00,536,0.0,0.0
2023-07-26 08:15:00,537,0.0,0.0
2023-07-26 08:15:00,538,0.0,0.0
2023-07-26 08:15:00,539,331.0,168.0
2023-07-26 08:15:00,540,167.0,84.0
2023-07-26 08:15:00,541,0.0,0.0
2023-07-26 08:15:00,542,0.0,0.0
2023-07-26 08:15:00,544,1012.0,795.0
2023-07-26 08:15:00,545,1012.0,795.0
2023-07-26 08:15:00,546,352.5,186.0
2023-07-26 08:15:00,547,352.5,186.0
2023-07-26 08:15:00,548,326.0,254.0
2023-07-26 08:15:00,549,235.001648,87.0
2023-07-26 08:15:00,550,126.0,43.5
2023-07-26 08:15:00,552,0.0,0.0
2023-07-26 08:15:00,553,0.0,0.0
2023-07-26 08:20:00,1,50.0,40.000244
2023-07-26 08:20:00,2,50.0,40.000244
2023-07-26 08:20:00,3,0.0,0.0
2023-07-26 08:20:00,4,418.010956,364.991486
2023-07-26 08:20:00,5,417.688629,364.991486
2023-07-26 08:20:00,6,0.0,0.0
2023-07-26 08:20:00,7,417.688538,364.991486
2023-07-26 08:20:00,8,0.0,0.0
2023-07-26 08:20:00,9,441.428711,364.917023
2023-07-26 08:20:00,10,443.304626,364.371613
2023-07-26 08:20:00,11,0.0,0.0
2023-07-26 08:20:00,12,0.0,0.0
2023-07-26 08:20:00,15,475.640625,415.640625
2023-07-26 08:20:00,16,454.472534,398.291473
2023-07-26 08:20:00,17,431.865356,391.865356
2023-07-26 08:20:00,18,431.398499,391.398499
2023-07-26 08:20:00,27,615.0,615.0
2023-07-26 08:20:00,28,612.0,612.0
2023-07-26 08:20:00,29,612.0,612.0
2023-07-26 08:20:00,33,0.0,0.0
2023-07-26 08:20:00,36,1000.0,795.0
2023-07-26 08:20:00,37,992.0,795.0
2023-07-26 08:20:00,43,356.0,267.0
2023-07-26 08:20:00,46,504.532074,445.009064
2023-07-26 08:20:00,47,459.565247,404.987946
2023-07-26 08:20:00,48,447.136047,348.136047
2023-07-26 08:20:00,49,463.0,410.046295
2023-07-26 08:20:00,50,405.012726,405.012726
2023-07-26 08:20:00,51,405.012726,405.012726
2023-07-26 08:20:00,52,0.0,0.0
2023-07-26 08:20:00,53,0.0,0.0
2023-07-26 08:20:00,54,0.0,0.0
2023-07-26 08:20:00,55,0.0,0.0
2023-07-26 08:20:00,56,0.0,0.0
2023-07-26 08:20:00,57,0.0,0.0
2023-07-26 08:20:00,58,0.0,0.0
2023-07-26 08:20:00,59,0.0,0.0
2023-07-26 08:20:00,60,0.0,0.0
2023-07-26 08:20:00,61,375.0,280.014557
2023-07-26 08:20:00,62,381.410797,381.410797
2023-07-26 08:20:00,63,0.0,0.0
2023-07-26 08:20:00,64,281.126923,281.126923
2023-07-26 08:20:00,65,338.558624,293.974884
2023-07-26 08:20:00,66,298.611847,298.611847
2023-07-26 08:20:00,67,315.200592,315.200592
2023-07-26 08:20:00,68,303.992584,303.992584
2023-07-26 08:20:00,69,670.163574,670.163574
2023-07-26 08:20:00,70,670.621338,670.621338
2023-07-26 08:20:00,71,43.5,25.002136
2023-07-26 08:20:00,72,43.5,25.002136
2023-07-26 08:20:00,73,0.0,0.0
2023-07-26 08:20:00,74,0.0,0.0
2023-07-26 08:20:00,75,0.0,0.0
2023-07-26 08:20:00,76,0.0,0.0
2023-07-26 08:20:00,77,0.0,0.0
2023-07-26 08:20:00,78,0.0,0.0
2023-07-26 08:20:00,79,0.0,0.0
2023-07-26 08:20:00,80,0.0,0.0
2023-07-26 08:20:00,83,330.377655,330.377655
2023-07-26 08:20:00,84,334.521088,334.521088
2023-07-26 08:20:00,85,320.0,320.0
2023-07-26 08:20:00,86,320.0,320.0
2023-07-26 08:20:00,87,329.583588,329.583588
2023-07-26 08:20:00,88,329.757294,329.757294
2023-07-26 08:20:00,89,364.799988,330.003937
2023-07-26 08:20:00,90,330.003937,330.003937
2023-07-26 08:20:00,91,750.0,750.0
2023-07-26 08:20:00,92,814.122742,746.754395
2023-07-26 08:20:00,95,0.0,0.0
2023-07-26 08:20:00,96,0.0,0.0
2023-07-26 08:20:00,97,0.0,0.0
2023-07-26 08:20:00,98,0.0,0.0
2023-07-26 08:20:00,99,347.503418,249.0
2023-07-26 08:20:00,100,0.0,0.0
2023-07-26 08:20:00,101,0.0,0.0
2023-07-26 08:20:00,102,0.0,0.0
2023-07-26 08:20:00,103,0.0,0.0
2023-07-26 08:20:00,104,0.0,0.0
2023-07-26 08:20:00,105,0.0,0.0
2023-07-26 08:20:00,106,0.0,0.0
2023-07-26 08:20:00,107,0.0,0.0
2023-07-26 08:20:00,108,0.0,0.0
2023-07-26 08:20:00,112,0.0,0.0
2023-07-26 08:20:00,113,37.0,30.0
2023-07-26 08:20:00,114,10.0,9.0
2023-07-26 08:20:00,115,750.045654,750.045654
2023-07-26 08:20:00,116,750.045654,750.045654
2023-07-26 08:20:00,117,0.0,0.0
2023-07-26 08:20:00,118,0.0,0.0
2023-07-26 08:20:00,119,100.0,60.000153
2023-07-26 08:20:00,120,100.0,60.000153
2023-07-26 08:20:00,126,11.0,8.0
2023-07-26 08:20:00,127,11.0,8.0
2023-07-26 08:20:00,128,995.0,750.0
2023-07-26 08:20:00,129,992.0,750.0
2023-07-26 08:20:00,130,0.0,0.0
2023-07-26 08:20:00,131,986.0,718.0
2023-07-26 08:20:00,132,943.0,758.0
2023-07-26 08:20:00,133,0.0,0.0
2023-07-26 08:20:00,134,281.985657,276.886017
2023-07-26 08:20:00,135,264.444824,210.0
2023-07-26 08:20:00,136,0.0,0.0
2023-07-26 08:20:00,137,0.0,0.0
2023-07-26 08:20:00,138,0.0,0.0
2023-07-26 08:20:00,139,285.5,198.0
2023-07-26 08:20:00,140,0.0,0.0
2023-07-26 08:20:00,141,136.0,94.0
2023-07-26 08:20:00,142,167.5,88.0
2023-07-26 08:20:00,143,167.5,88.907463
2023-07-26 08:20:00,144,176.0,104.0
2023-07-26 08:20:00,145,165.0,88.436272
2023-07-26 08:20:00,146,165.0,88.436272
2023-07-26 08:20:00,147,173.0,104.0
2023-07-26 08:20:00,150,4.967582,0.0
2023-07-26 08:20:00,151,0.0,0.0
2023-07-26 08:20:00,152,0.0,0.0
2023-07-26 08:20:00,153,0.0,0.0
2023-07-26 08:20:00,154,235.0,134.0
2023-07-26 08:20:00,155,121.0,67.0
2023-07-26 08:20:00,156,392.994415,350.0
2023-07-26 08:20:00,158,0.0,0.0
2023-07-26 08:20:00,159,1011.0,795.0
2023-07-26 08:20:00,160,0.0,0.0
2023-07-26 08:20:00,161,0.0,0.0
2023-07-26 08:20:00,162,0.0,0.0
2023-07-26 08:20:00,166,0.0,0.0
2023-07-26 08:20:00,167,0.0,0.0
2023-07-26 08:20:00,168,0.0,0.0
2023-07-26 08:20:00,169,0.0,0.0
2023-07-26 08:20:00,170,0.0,0.0
2023-07-26 08:20:00,171,0.0,0.0
2023-07-26 08:20:00,172,0.0,0.0
2023-07-26 08:20:00,173,0.0,0.0
2023-07-26 08:20:00,174,0.0,0.0
2023-07-26 08:20:00,175,282.460236,152.0
2023-07-26 08:20:00,176,284.0,153.920074
2023-07-26 08:20:00,177,294.0,214.0
2023-07-26 08:20:00,178,0.0,0.0
2023-07-26 08:20:00,179,0.0,0.0
2023-07-26 08:20:00,180,0.0,0.0
2023-07-26 08:20:00,181,0.0,0.0
2023-07-26 08:20:00,182,0.0,0.0
2023-07-26 08:20:00,183,0.0,0.0
2023-07-26 08:20:00,184,0.0,0.0
2023-07-26 08:20:00,185,0.0,0.0
2023-07-26 08:20:00,186,0.0,0.0
2023-07-26 08:20:00,187,154.5,119.995728
2023-07-26 08:20:00,188,154.5,119.995728
2023-07-26 08:20:00,189,179.0,120.0
2023-07-26 08:20:00,190,1000.0,795.0
2023-07-26 08:20:00,191,1002.0,795.0
2023-07-26 08:20:00,193,11.730191,10.0
2023-07-26 08:20:00,194,11.730191,10.0
2023-07-26 08:20:00,195,23.993576,10.0
2023-07-26 08:20:00,196,0.0,0.0
2023-07-26 08:20:00,197,0.0,0.0
2023-07-26 08:20:00,198,0.0,0.0
2023-07-26 08:20:00,200,0.0,0.0
2023-07-26 08:20:00,207,0.0,0.0
2023-07-26 08:20:00,208,0.0,0.0
2023-07-26 08:20:00,209,0.0,0.0
2023-07-26 08:20:00,210,0.0,0.0
2023-07-26 08:20:00,211,0.0,0.0
2023-07-26 08:20:00,212,0.0,0.0
2023-07-26 08:20:00,213,0.0,0.0
2023-07-26 08:20:00,214,0.0,0.0
2023-07-26 08:20:00,215,0.0,0.0
2023-07-26 08:20:00,216,0.0,0.0
2023-07-26 08:20:00,217,21.25,20.99826
2023-07-26 08:20:00,218,21.25,20.99826
2023-07-26 08:20:00,219,21.25,20.99826
2023-07-26 08:20:00,220,21.25,20.99826
2023-07-26 08:20:00,231,339.991455,270.0
2023-07-26 08:20:00,232,0.0,0.0
2023-07-26 08:20:00,233,0.0,0.0
2023-07-26 08:20:00,234,81.973938,0.0
2023-07-26 08:20:00,237,0.0,0.0
2023-07-26 08:20:00,238,0.0,0.0
2023-07-26 08:20:00,240,278.0,272.344055
2023-07-26 08:20:00,241,141.0,138.027008
2023-07-26 08:20:00,242,20.14093,0.0
2023-07-26 08:20:00,243,168.0,109.703369
2023-07-26 08:20:00,244,168.0,109.703369
2023-07-26 08:20:00,247,72.0,68.0
2023-07-26 08:20:00,248,8.145247,0.0
2023-07-26 08:20:00,249,157.0,99.590454
2023-07-26 08:20:00,250,157.0,99.46228
2023-07-26 08:20:00,251,157.0,99.700317
2023-07-26 08:20:00,252,254.0,195.0
2023-07-26 08:20:00,253,0.0,0.0
2023-07-26 08:20:00,254,0.0,0.0
2023-07-26 08:20:00,255,244.0,167.0
2023-07-26 08:20:00,256,244.0,167.0
2023-07-26 08:20:00,257,264.0,216.0
2023-07-26 08:20:00,258,274.5,162.007477
2023-07-26 08:20:00,259,274.5,162.007477
2023-07-26 08:20:00,260,274.0,208.0
2023-07-26 08:20:00,264,10.000229,5.000229
2023-07-26 08:20:00,265,10.000229,5.000229
2023-07-26 08:20:00,266,0.0,0.0
2023-07-26 08:20:00,267,0.0,0.0
2023-07-26 08:20:00,268,232.5,131.0
2023-07-26 08:20:00,269,232.5,131.0
2023-07-26 08:20:00,270,240.0,131.0
2023-07-26 08:20:00,271,0.0,0.0
2023-07-26 08:20:00,272,0.0,0.0
2023-07-26 08:20:00,273,0.0,0.0
2023-07-26 08:20:00,274,0.0,0.0
2023-07-26 08:20:00,275,36.597694,0.0
2023-07-26 08:20:00,276,76.0,50.0
2023-07-26 08:20:00,277,153.0,100.0
2023-07-26 08:20:00,278,68.0,50.0
2023-07-26 08:20:00,279,25.408224,0.0
2023-07-26 08:20:00,280,18.366249,0.0
2023-07-26 08:20:00,281,17.764668,0.0
2023-07-26 08:20:00,282,0.0,0.0
2023-07-26 08:20:00,283,0.0,0.0
2023-07-26 08:20:00,284,0.0,0.0
2023-07-26 08:20:00,285,0.0,0.0
2023-07-26 08:20:00,286,0.0,0.0
2023-07-26 08:20:00,287,158.0,100.0
2023-07-26 08:20:00,288,75.0,50.0
2023-07-26 08:20:00,289,21.21727,0.0
2023-07-26 08:20:00,290,0.0,0.0
2023-07-26 08:20:00,291,0.0,0.0
2023-07-26 08:20:00,292,0.0,0.0
2023-07-26 08:20:00,293,0.0,0.0
2023-07-26 08:20:00,294,0.0,0.0
2023-07-26 08:20:00,299,173.5,123.99823
2023-07-26 08:20:00,300,173.5,123.99823
2023-07-26 08:20:00,301,173.0,123.99823
2023-07-26 08:20:00,302,173.0,123.99823
2023-07-26 08:20:00,303,205.0,132.0
2023-07-26 08:20:00,304,202.0,132.0
2023-07-26 08:20:00,305,364.0,364.0
2023-07-26 08:20:00,306,349.0,286.0
2023-07-26 08:20:00,307,359.0,359.0
2023-07-26 08:20:00,308,150.0,119.995728
2023-07-26 08:20:00,309,150.0,119.995728
2023-07-26 08:20:00,310,166.0,122.0
2023-07-26 08:20:00,311,154.0,117.0
2023-07-26 08:20:00,312,154.0,117.0
2023-07-26 08:20:00,313,0.0,0.0
2023-07-26 08:20:00,314,0.0,0.0
2023-07-26 08:20:00,315,0.0,0.0
2023-07-26 08:20:00,316,0.0,0.0
2023-07-26 08:20:00,317,24.880886,0.0
2023-07-26 08:20:00,318,24.377426,0.0
2023-07-26 08:20:00,319,0.0,0.0
2023-07-26 08:20:00,320,20.948698,0.0
2023-07-26 08:20:00,321,153.5,122.0
2023-07-26 08:20:00,322,87.5,68.0
2023-07-26 08:20:00,323,164.5,122.0
2023-07-26 08:20:00,324,164.5,122.0
2023-07-26 08:20:00,325,176.0,136.0
2023-07-26 08:20:00,326,140.448074,135.0
2023-07-26 08:20:00,327,137.873062,135.0
2023-07-26 08:20:00,328,175.0,150.0
2023-07-26 08:20:00,329,0.0,0.0
2023-07-26 08:20:00,330,0.0,0.0
2023-07-26 08:20:00,331,815.968628,815.968628
2023-07-26 08:20:00,332,0.0,0.0
2023-07-26 08:20:00,333,0.0,0.0
2023-07-26 08:20:00,334,0.0,0.0
2023-07-26 08:20:00,335,0.0,0.0
2023-07-26 08:20:00,336,0.0,0.0
2023-07-26 08:20:00,337,0.0,0.0
2023-07-26 08:20:00,338,0.0,0.0
2023-07-26 08:20:00,339,0.0,0.0
2023-07-26 08:20:00,340,818.0,818.0
2023-07-26 08:20:00,341,817.0,817.0
2023-07-26 08:20:00,342,166.0,135.0
2023-07-26 08:20:00,343,0.0,0.0
2023-07-26 08:20:00,344,100.0,59.997864
2023-07-26 08:20:00,345,0.0,0.0
2023-07-26 08:20:00,346,95.615997,80.0
2023-07-26 08:20:00,347,0.0,0.0
2023-07-26 08:20:00,348,0.0,0.0
2023-07-26 08:20:00,349,0.0,0.0
2023-07-26 08:20:00,350,0.0,0.0
2023-07-26 08:20:00,351,0.0,0.0
2023-07-26 08:20:00,352,0.0,0.0
2023-07-26 08:20:00,353,0.0,0.0
2023-07-26 08:20:00,354,0.0,0.0
2023-07-26 08:20:00,355,0.0,0.0
2023-07-26 08:20:00,356,0.0,0.0
2023-07-26 08:20:00,357,0.0,0.0
2023-07-26 08:20:00,358,0.0,0.0
2023-07-26 08:20:00,359,19.0,10.000153
2023-07-26 08:20:00,360,0.0,0.0
2023-07-26 08:20:00,361,23.0,7.0
2023-07-26 08:20:00,362,0.0,0.0
2023-07-26 08:20:00,363,23.0,10.0
2023-07-26 08:20:00,364,0.0,0.0
2023-07-26 08:20:00,365,703.033264,703.033264
2023-07-26 08:20:00,366,378.487396,355.0
2023-07-26 08:20:00,367,379.159668,355.0
2023-07-26 08:20:00,368,0.0,0.0
2023-07-26 08:20:00,369,0.0,0.0
2023-07-26 08:20:00,370,0.0,0.0
2023-07-26 08:20:00,371,0.0,0.0
2023-07-26 08:20:00,372,0.0,0.0
2023-07-26 08:20:00,373,0.0,0.0
2023-07-26 08:20:00,374,0.0,0.0
2023-07-26 08:20:00,375,0.0,0.0
2023-07-26 08:20:00,376,160.0,116.662704
2023-07-26 08:20:00,377,160.0,116.662704
2023-07-26 08:20:00,378,0.0,0.0
2023-07-26 08:20:00,379,0.0,0.0
2023-07-26 08:20:00,380,0.0,0.0
2023-07-26 08:20:00,381,0.0,0.0
2023-07-26 08:20:00,382,0.0,0.0
2023-07-26 08:20:00,383,163.5,129.972046
2023-07-26 08:20:00,384,0.0,0.0
2023-07-26 08:20:00,385,271.0,181.044983
2023-07-26 08:20:00,386,44.659973,0.0
2023-07-26 08:20:00,387,137.0,101.0
2023-07-26 08:20:00,388,270.5,181.350159
2023-07-26 08:20:00,389,270.5,180.785583
2023-07-26 08:20:00,390,274.0,202.0
2023-07-26 08:20:00,419,287.0,190.002136
2023-07-26 08:20:00,420,287.0,190.002136
2023-07-26 08:20:00,421,270.0,190.002136
2023-07-26 08:20:00,422,252.0,180.0
2023-07-26 08:20:00,423,252.0,180.0
2023-07-26 08:20:00,432,293.0,216.0
2023-07-26 08:20:00,433,420.0,420.0
2023-07-26 08:20:00,434,270.0,270.0
2023-07-26 08:20:00,435,270.0,270.0
2023-07-26 08:20:00,436,272.5,180.013397
2023-07-26 08:20:00,437,272.5,180.013397
2023-07-26 08:20:00,438,274.0,274.0
2023-07-26 08:20:00,439,276.0,208.0
2023-07-26 08:20:00,440,156.5,125.055283
2023-07-26 08:20:00,441,156.5,126.638443
2023-07-26 08:20:00,442,170.0,125.846863
2023-07-26 08:20:00,443,0.0,0.0
2023-07-26 08:20:00,444,0.0,0.0
2023-07-26 08:20:00,450,217.0,213.0
2023-07-26 08:20:00,451,112.0,112.0
2023-07-26 08:20:00,452,237.0,233.0
2023-07-26 08:20:00,453,112.0,112.0
2023-07-26 08:20:00,459,0.0,0.0
2023-07-26 08:20:00,467,0.0,0.0
2023-07-26 08:20:00,468,0.0,0.0
2023-07-26 08:20:00,469,0.864427,0.0
2023-07-26 08:20:00,471,15.0,7.0
2023-07-26 08:20:00,472,219.0,219.0
2023-07-26 08:20:00,473,127.0,127.0
2023-07-26 08:20:00,474,221.0,221.0
2023-07-26 08:20:00,475,127.0,127.0
2023-07-26 08:20:00,477,245.5,164.0
2023-07-26 08:20:00,478,245.5,164.0
2023-07-26 08:20:00,479,253.0,163.986282
2023-07-26 08:20:00,480,243.5,164.0
2023-07-26 08:20:00,481,243.5,164.0
2023-07-26 08:20:00,482,252.0,163.986282
2023-07-26 08:20:00,485,45.0,20.00061
2023-07-26 08:20:00,486,0.0,0.0
2023-07-26 08:20:00,487,0.0,0.0
2023-07-26 08:20:00,488,23.0,14.00032
2023-07-26 08:20:00,489,999.0,795.0
2023-07-26 08:20:00,490,1000.0,795.0
2023-07-26 08:20:00,491,969.0,791.0
2023-07-26 08:20:00,492,968.0,786.0
2023-07-26 08:20:00,493,994.0,795.0
2023-07-26 08:20:00,494,993.0,795.0
2023-07-26 08:20:00,495,0.0,0.0
2023-07-26 08:20:00,496,0.0,0.0
2023-07-26 08:20:00,497,0.0,0.0
2023-07-26 08:20:00,498,0.0,0.0
2023-07-26 08:20:00,499,355.0,265.0
2023-07-26 08:20:00,501,284.0,158.003479
2023-07-26 08:20:00,502,237.577393,237.577393
2023-07-26 08:20:00,503,289.0,200.0
2023-07-26 08:20:00,507,135.0,59.001785
2023-07-26 08:20:00,508,139.199997,106.0
2023-07-26 08:20:00,511,0.0,0.0
2023-07-26 08:20:00,512,0.0,0.0
2023-07-26 08:20:00,513,324.0,324.0
2023-07-26 08:20:00,514,138.0,138.0
2023-07-26 08:20:00,516,850.012939,749.988525
2023-07-26 08:20:00,521,834.34845,577.0
2023-07-26 08:20:00,522,768.020569,577.0
2023-07-26 08:20:00,523,0.0,0.0
2023-07-26 08:20:00,524,0.0,0.0
2023-07-26 08:20:00,525,0.0,0.0
2023-07-26 08:20:00,526,231.035828,131.0
2023-07-26 08:20:00,527,1357.0,1058.099976
2023-07-26 08:20:00,528,131.0,131.0
2023-07-26 08:20:00,529,707.269226,577.0
2023-07-26 08:20:00,530,716.826904,577.0
2023-07-26 08:20:00,533,0.0,0.0
2023-07-26 08:20:00,534,0.0,0.0
2023-07-26 08:20:00,535,0.0,0.0
2023-07-26 08:20:00,536,0.0,0.0
2023-07-26 08:20:00,537,0.0,0.0
2023-07-26 08:20:00,538,0.0,0.0
2023-07-26 08:20:00,539,331.0,168.0
2023-07-26 08:20:00,540,167.0,84.0
2023-07-26 08:20:00,541,0.0,0.0
2023-07-26 08:20:00,542,0.0,0.0
2023-07-26 08:20:00,544,1012.0,795.0
2023-07-26 08:20:00,545,1012.0,795.0
2023-07-26 08:20:00,546,352.5,186.0
2023-07-26 08:20:00,547,352.5,186.0
2023-07-26 08:20:00,548,326.0,254.0
2023-07-26 08:20:00,549,235.001648,87.0
2023-07-26 08:20:00,550,126.0,43.5
2023-07-26 08:20:00,552,0.0,0.0
2023-07-26 08:20:00,553,0.0,0.0
2023-07-26 08:25:00,1,50.0,40.000244
2023-07-26 08:25:00,2,50.0,40.000244
2023-07-26 08:25:00,3,0.0,0.0
2023-07-26 08:25:00,4,416.168152,364.991486
2023-07-26 08:25:00,5,417.681366,364.991486
2023-07-26 08:25:00,6,0.0,0.0
2023-07-26 08:25:00,7,412.817566,364.991486
2023-07-26 08:25:00,8,0.0,0.0
2023-07-26 08:25:00,9,439.860565,364.917023
2023-07-26 08:25:00,10,441.827454,364.371613
2023-07-26 08:25:00,11,0.0,0.0
2023-07-26 08:25:00,12,0.0,0.0
2023-07-26 08:25:00,15,465.095184,405.095184
2023-07-26 08:25:00,16,447.104187,395.80835
2023-07-26 08:25:00,17,443.525726,403.525726
2023-07-26 08:25:00,18,436.560913,396.560913
2023-07-26 08:25:00,27,615.0,615.0
2023-07-26 08:25:00,28,612.0,612.0
2023-07-26 08:25:00,29,612.0,612.0
2023-07-26 08:25:00,33,0.0,0.0
2023-07-26 08:25:00,36,1000.0,795.0
2023-07-26 08:25:00,37,992.0,795.0
2023-07-26 08:25:00,43,356.0,267.0
2023-07-26 08:25:00,46,486.054993,445.009064
2023-07-26 08:25:00,47,440.297546,404.987946
2023-07-26 08:25:00,48,445.391022,346.391022
2023-07-26 08:25:00,49,441.493408,410.095978
2023-07-26 08:25:00,50,463.0,405.012726
2023-07-26 08:25:00,51,463.0,405.012726
2023-07-26 08:25:00,52,0.0,0.0
2023-07-26 08:25:00,53,0.0,0.0
2023-07-26 08:25:00,54,0.0,0.0
2023-07-26 08:25:00,55,0.0,0.0
2023-07-26 08:25:00,56,0.0,0.0
2023-07-26 08:25:00,57,0.0,0.0
2023-07-26 08:25:00,58,0.0,0.0
2023-07-26 08:25:00,59,0.0,0.0
2023-07-26 08:25:00,60,0.0,0.0
2023-07-26 08:25:00,61,375.0,280.014557
2023-07-26 08:25:00,62,461.0,380.541534
2023-07-26 08:25:00,63,0.0,0.0
2023-07-26 08:25:00,64,280.014557,280.014557
2023-07-26 08:25:00,65,338.558624,293.974884
2023-07-26 08:25:00,66,298.611847,298.611847
2023-07-26 08:25:00,67,315.200592,315.200592
2023-07-26 08:25:00,68,303.992584,303.992584
2023-07-26 08:25:00,69,670.163574,670.163574
2023-07-26 08:25:00,70,670.621338,670.621338
2023-07-26 08:25:00,71,43.5,25.002136
2023-07-26 08:25:00,72,43.5,25.002136
2023-07-26 08:25:00,73,0.0,0.0
2023-07-26 08:25:00,74,0.0,0.0
2023-07-26 08:25:00,75,0.0,0.0
2023-07-26 08:25:00,76,0.0,0.0
2023-07-26 08:25:00,77,0.0,0.0
2023-07-26 08:25:00,78,0.0,0.0
2023-07-26 08:25:00,79,0.0,0.0
2023-07-26 08:25:00,80,0.0,0.0
2023-07-26 08:25:00,83,330.377655,330.377655
2023-07-26 08:25:00,84,334.521088,334.521088
2023-07-26 08:25:00,85,320.0,320.0
2023-07-26 08:25:00,86,320.0,320.0
2023-07-26 08:25:00,87,329.583588,329.583588
2023-07-26 08:25:00,88,329.757294,329.757294
2023-07-26 08:25:00,89,330.003937,330.003937
2023-07-26 08:25:00,90,330.003937,330.003937
2023-07-26 08:25:00,91,750.0,750.0
2023-07-26 08:25:00,92,746.845947,746.845947
2023-07-26 08:25:00,95,0.0,0.0
2023-07-26 08:25:00,96,0.0,0.0
2023-07-26 08:25:00,97,0.0,0.0
2023-07-26 08:25:00,98,0.0,0.0
2023-07-26 08:25:00,99,345.113281,249.0
2023-07-26 08:25:00,100,0.0,0.0
2023-07-26 08:25:00,101,0.0,0.0
2023-07-26 08:25:00,102,0.0,0.0
2023-07-26 08:25:00,103,0.0,0.0
2023-07-26 08:25:00,104,0.0,0.0
2023-07-26 08:25:00,105,0.0,0.0
2023-07-26 08:25:00,106,0.0,0.0
2023-07-26 08:25:00,107,0.0,0.0
2023-07-26 08:25:00,108,0.0,0.0
2023-07-26 08:25:00,112,0.0,0.0
2023-07-26 08:25:00,113,37.0,30.0
2023-07-26 08:25:00,114,10.0,9.0
2023-07-26 08:25:00,115,750.045654,750.045654
2023-07-26 08:25:00,116,750.045654,750.045654
2023-07-26 08:25:00,117,0.0,0.0
2023-07-26 08:25:00,118,0.0,0.0
2023-07-26 08:25:00,119,100.0,60.000153
2023-07-26 08:25:00,120,100.0,60.000153
2023-07-26 08:25:00,126,11.0,8.0
2023-07-26 08:25:00,127,11.0,8.0
2023-07-26 08:25:00,128,995.0,750.0
2023-07-26 08:25:00,129,992.0,750.0
2023-07-26 08:25:00,130,0.0,0.0
2023-07-26 08:25:00,131,986.0,718.0
2023-07-26 08:25:00,132,943.0,758.0
2023-07-26 08:25:00,133,0.0,0.0
2023-07-26 08:25:00,134,272.513519,272.513519
2023-07-26 08:25:00,135,210.0,210.0
2023-07-26 08:25:00,136,0.0,0.0
2023-07-26 08:25:00,137,0.0,0.0
2023-07-26 08:25:00,138,0.0,0.0
2023-07-26 08:25:00,139,285.5,198.0
2023-07-26 08:25:00,140,0.0,0.0
2023-07-26 08:25:00,141,136.0,94.0
2023-07-26 08:25:00,142,95.522331,88.0
2023-07-26 08:25:00,143,96.690735,88.907463
2023-07-26 08:25:00,144,115.378555,104.0
2023-07-26 08:25:00,145,165.0,88.436272
2023-07-26 08:25:00,146,165.0,88.436272
2023-07-26 08:25:00,147,173.0,104.0
2023-07-26 08:25:00,150,6.731977,0.0
2023-07-26 08:25:00,151,0.0,0.0
2023-07-26 08:25:00,152,0.0,0.0
2023-07-26 08:25:00,153,0.0,0.0
2023-07-26 08:25:00,154,235.0,134.0
2023-07-26 08:25:00,155,121.0,67.0
2023-07-26 08:25:00,156,392.994415,350.0
2023-07-26 08:25:00,158,0.0,0.0
2023-07-26 08:25:00,159,1011.0,795.0
2023-07-26 08:25:00,160,0.0,0.0
2023-07-26 08:25:00,161,0.0,0.0
2023-07-26 08:25:00,162,0.0,0.0
2023-07-26 08:25:00,166,0.0,0.0
2023-07-26 08:25:00,167,0.0,0.0
2023-07-26 08:25:00,168,0.0,0.0
2023-07-26 08:25:00,169,0.0,0.0
2023-07-26 08:25:00,170,0.0,0.0
2023-07-26 08:25:00,171,0.0,0.0
2023-07-26 08:25:00,172,0.0,0.0
2023-07-26 08:25:00,173,0.0,0.0
2023-07-26 08:25:00,174,0.0,0.0
2023-07-26 08:25:00,175,282.402985,152.0
2023-07-26 08:25:00,176,284.0,153.920074
2023-07-26 08:25:00,177,294.0,214.0
2023-07-26 08:25:00,178,0.0,0.0
2023-07-26 08:25:00,179,0.0,0.0
2023-07-26 08:25:00,180,0.0,0.0
2023-07-26 08:25:00,181,0.0,0.0
2023-07-26 08:25:00,182,0.0,0.0
2023-07-26 08:25:00,183,0.0,0.0
2023-07-26 08:25:00,184,0.0,0.0
2023-07-26 08:25:00,185,0.0,0.0
2023-07-26 08:25:00,186,0.0,0.0
2023-07-26 08:25:00,187,154.5,119.995728
2023-07-26 08:25:00,188,154.5,119.995728
2023-07-26 08:25:00,189,179.0,120.0
2023-07-26 08:25:00,190,1000.0,795.0
2023-07-26 08:25:00,191,1002.0,795.0
2023-07-26 08:25:00,193,11.730191,10.0
2023-07-26 08:25:00,194,11.730191,10.0
2023-07-26 08:25:00,195,23.993576,10.0
2023-07-26 08:25:00,196,0.0,0.0
2023-07-26 08:25:00,197,0.0,0.0
2023-07-26 08:25:00,198,0.0,0.0
2023-07-26 08:25:00,200,0.0,0.0
2023-07-26 08:25:00,207,0.0,0.0
2023-07-26 08:25:00,208,0.0,0.0
2023-07-26 08:25:00,209,0.0,0.0
2023-07-26 08:25:00,210,0.0,0.0
2023-07-26 08:25:00,211,0.0,0.0
2023-07-26 08:25:00,212,0.0,0.0
2023-07-26 08:25:00,213,0.0,0.0
2023-07-26 08:25:00,214,0.0,0.0
2023-07-26 08:25:00,215,0.0,0.0
2023-07-26 08:25:00,216,0.0,0.0
2023-07-26 08:25:00,217,21.25,20.99826
2023-07-26 08:25:00,218,21.25,20.99826
2023-07-26 08:25:00,219,21.25,20.99826
2023-07-26 08:25:00,220,21.25,20.99826
2023-07-26 08:25:00,231,339.991455,270.0
2023-07-26 08:25:00,232,0.0,0.0
2023-07-26 08:25:00,233,0.0,0.0
2023-07-26 08:25:00,234,339.991455,270.0
2023-07-26 08:25:00,237,0.0,0.0
2023-07-26 08:25:00,238,0.0,0.0
2023-07-26 08:25:00,240,278.0,278.0
2023-07-26 08:25:00,241,141.0,141.0
2023-07-26 08:25:00,242,19.47287,0.0
2023-07-26 08:25:00,243,168.0,109.703369
2023-07-26 08:25:00,244,168.0,109.703369
2023-07-26 08:25:00,247,72.0,68.0
2023-07-26 08:25:00,248,7.76756,0.0
2023-07-26 08:25:00,249,157.0,99.553833
2023-07-26 08:25:00,250,157.0,99.425659
2023-07-26 08:25:00,251,157.0,99.700317
2023-07-26 08:25:00,252,254.0,195.0
2023-07-26 08:25:00,253,0.0,0.0
2023-07-26 08:25:00,254,0.0,0.0
2023-07-26 08:25:00,255,244.0,167.0
2023-07-26 08:25:00,256,244.0,167.0
2023-07-26 08:25:00,257,264.0,216.0
2023-07-26 08:25:00,258,274.5,162.007477
2023-07-26 08:25:00,259,274.5,162.007477
2023-07-26 08:25:00,260,274.0,208.0
2023-07-26 08:25:00,264,10.000229,5.000229
2023-07-26 08:25:00,265,10.000229,5.000229
2023-07-26 08:25:00,266,0.0,0.0
2023-07-26 08:25:00,267,0.0,0.0
2023-07-26 08:25:00,268,232.5,131.0
2023-07-26 08:25:00,269,232.5,131.0
2023-07-26 08:25:00,270,240.0,131.0
2023-07-26 08:25:00,271,0.0,0.0
2023-07-26 08:25:00,272,0.0,0.0
2023-07-26 08:25:00,273,0.0,0.0
2023-07-26 08:25:00,274,0.0,0.0
2023-07-26 08:25:00,275,157.0,100.0
2023-07-26 08:25:00,276,76.0,50.0
2023-07-26 08:25:00,277,153.0,100.0
2023-07-26 08:25:00,278,68.0,50.0
2023-07-26 08:25:00,279,25.406727,0.0
2023-07-26 08:25:00,280,72.0,50.0
2023-07-26 08:25:00,281,28.861193,0.0
2023-07-26 08:25:00,282,0.0,0.0
2023-07-26 08:25:00,283,0.0,0.0
2023-07-26 08:25:00,284,0.0,0.0
2023-07-26 08:25:00,285,0.0,0.0
2023-07-26 08:25:00,286,0.0,0.0
2023-07-26 08:25:00,287,158.0,100.0
2023-07-26 08:25:00,288,75.0,50.0
2023-07-26 08:25:00,289,22.562586,0.0
2023-07-26 08:25:00,290,0.0,0.0
2023-07-26 08:25:00,291,0.0,0.0
2023-07-26 08:25:00,292,0.0,0.0
2023-07-26 08:25:00,293,0.0,0.0
2023-07-26 08:25:00,294,0.0,0.0
2023-07-26 08:25:00,299,173.5,123.99823
2023-07-26 08:25:00,300,173.5,123.99823
2023-07-26 08:25:00,301,173.0,123.99823
2023-07-26 08:25:00,302,173.0,123.99823
2023-07-26 08:25:00,303,205.0,132.0
2023-07-26 08:25:00,304,202.0,132.0
2023-07-26 08:25:00,305,364.0,364.0
2023-07-26 08:25:00,306,349.0,349.0
2023-07-26 08:25:00,307,359.0,359.0
2023-07-26 08:25:00,308,150.0,119.995728
2023-07-26 08:25:00,309,150.0,119.995728
2023-07-26 08:25:00,310,166.0,122.0
2023-07-26 08:25:00,311,154.0,117.0
2023-07-26 08:25:00,312,154.0,117.0
2023-07-26 08:25:00,313,0.0,0.0
2023-07-26 08:25:00,314,0.0,0.0
2023-07-26 08:25:00,315,0.0,0.0
2023-07-26 08:25:00,316,0.0,0.0
2023-07-26 08:25:00,317,34.108318,0.0
2023-07-26 08:25:00,318,33.978622,0.0
2023-07-26 08:25:00,319,0.0,0.0
2023-07-26 08:25:00,320,33.462883,0.0
2023-07-26 08:25:00,321,153.5,122.0
2023-07-26 08:25:00,322,87.5,68.0
2023-07-26 08:25:00,323,164.5,122.0
2023-07-26 08:25:00,324,164.5,122.0
2023-07-26 08:25:00,325,176.0,136.0
2023-07-26 08:25:00,326,140.5,135.0
2023-07-26 08:25:00,327,138.302231,135.0
2023-07-26 08:25:00,328,175.0,150.0
2023-07-26 08:25:00,329,0.0,0.0
2023-07-26 08:25:00,330,0.0,0.0
2023-07-26 08:25:00,331,815.968628,815.968628
2023-07-26 08:25:00,332,0.0,0.0
2023-07-26 08:25:00,333,0.0,0.0
2023-07-26 08:25:00,334,0.0,0.0
2023-07-26 08:25:00,335,0.0,0.0
2023-07-26 08:25:00,336,0.0,0.0
2023-07-26 08:25:00,337,0.0,0.0
2023-07-26 08:25:00,338,0.0,0.0
2023-07-26 08:25:00,339,0.0,0.0
2023-07-26 08:25:00,340,818.0,818.0
2023-07-26 08:25:00,341,817.0,817.0
2023-07-26 08:25:00,342,166.0,135.0
2023-07-26 08:25:00,343,0.0,0.0
2023-07-26 08:25:00,344,100.0,59.997864
2023-07-26 08:25:00,345,0.0,0.0
2023-07-26 08:25:00,346,95.621735,80.0
2023-07-26 08:25:00,347,0.0,0.0
2023-07-26 08:25:00,348,0.0,0.0
2023-07-26 08:25:00,349,0.0,0.0
2023-07-26 08:25:00,350,0.0,0.0
2023-07-26 08:25:00,351,0.0,0.0
2023-07-26 08:25:00,352,0.0,0.0
2023-07-26 08:25:00,353,0.0,0.0
2023-07-26 08:25:00,354,0.0,0.0
2023-07-26 08:25:00,355,0.0,0.0
2023-07-26 08:25:00,356,0.0,0.0
2023-07-26 08:25:00,357,0.0,0.0
2023-07-26 08:25:00,358,0.0,0.0
2023-07-26 08:25:00,359,19.0,10.000153
2023-07-26 08:25:00,360,0.0,0.0
2023-07-26 08:25:00,361,23.0,7.0
2023-07-26 08:25:00,362,0.0,0.0
2023-07-26 08:25:00,363,23.0,10.0
2023-07-26 08:25:00,364,0.0,0.0
2023-07-26 08:25:00,365,703.033264,703.033264
2023-07-26 08:25:00,366,378.487396,355.0
2023-07-26 08:25:00,367,379.159668,355.0
2023-07-26 08:25:00,368,0.0,0.0
2023-07-26 08:25:00,369,0.0,0.0
2023-07-26 08:25:00,370,0.0,0.0
2023-07-26 08:25:00,371,0.0,0.0
2023-07-26 08:25:00,372,0.0,0.0
2023-07-26 08:25:00,373,0.0,0.0
2023-07-26 08:25:00,374,0.0,0.0
2023-07-26 08:25:00,375,0.0,0.0
2023-07-26 08:25:00,376,160.0,116.662704
2023-07-26 08:25:00,377,160.0,116.662704
2023-07-26 08:25:00,378,0.0,0.0
2023-07-26 08:25:00,379,0.0,0.0
2023-07-26 08:25:00,380,0.0,0.0
2023-07-26 08:25:00,381,0.0,0.0
2023-07-26 08:25:00,382,0.0,0.0
2023-07-26 08:25:00,383,163.5,129.972046
2023-07-26 08:25:00,384,0.0,0.0
2023-07-26 08:25:00,385,271.0,181.090759
2023-07-26 08:25:00,386,271.0,181.685852
2023-07-26 08:25:00,387,274.0,202.0
2023-07-26 08:25:00,388,270.5,181.319641
2023-07-26 08:25:00,389,270.5,180.785583
2023-07-26 08:25:00,390,274.0,202.0
2023-07-26 08:25:00,419,287.0,190.002136
2023-07-26 08:25:00,420,287.0,190.002136
2023-07-26 08:25:00,421,270.0,190.002136
2023-07-26 08:25:00,422,252.0,180.0
2023-07-26 08:25:00,423,252.0,180.0
2023-07-26 08:25:00,432,293.0,216.0
2023-07-26 08:25:00,433,420.0,401.661713
2023-07-26 08:25:00,434,270.0,270.0
2023-07-26 08:25:00,435,270.0,270.0
2023-07-26 08:25:00,436,272.5,272.5
2023-07-26 08:25:00,437,272.5,272.5
2023-07-26 08:25:00,438,274.0,274.0
2023-07-26 08:25:00,439,276.0,276.0
2023-07-26 08:25:00,440,156.5,126.934097
2023-07-26 08:25:00,441,156.5,127.096237
2023-07-26 08:25:00,442,170.0,127.015167
2023-07-26 08:25:00,443,0.0,0.0
2023-07-26 08:25:00,444,0.0,0.0
2023-07-26 08:25:00,450,217.0,213.0
2023-07-26 08:25:00,451,112.0,112.0
2023-07-26 08:25:00,452,237.0,233.0
2023-07-26 08:25:00,453,112.0,112.0
2023-07-26 08:25:00,459,0.0,0.0
2023-07-26 08:25:00,467,0.0,0.0
2023-07-26 08:25:00,468,0.0,0.0
2023-07-26 08:25:00,469,0.873134,0.0
2023-07-26 08:25:00,471,15.0,7.0
2023-07-26 08:25:00,472,219.0,219.0
2023-07-26 08:25:00,473,127.0,127.0
2023-07-26 08:25:00,474,221.0,221.0
2023-07-26 08:25:00,475,127.0,127.0
2023-07-26 08:25:00,477,245.5,164.0
2023-07-26 08:25:00,478,245.5,164.0
2023-07-26 08:25:00,479,253.0,163.986282
2023-07-26 08:25:00,480,243.5,164.0
2023-07-26 08:25:00,481,243.5,164.0
2023-07-26 08:25:00,482,252.0,163.986282
2023-07-26 08:25:00,485,45.0,20.00061
2023-07-26 08:25:00,486,0.0,0.0
2023-07-26 08:25:00,487,0.0,0.0
2023-07-26 08:25:00,488,23.0,14.00032
2023-07-26 08:25:00,489,999.0,795.0
2023-07-26 08:25:00,490,1000.0,795.0
2023-07-26 08:25:00,491,969.0,791.0
2023-07-26 08:25:00,492,968.0,786.0
2023-07-26 08:25:00,493,994.0,795.0
2023-07-26 08:25:00,494,993.0,795.0
2023-07-26 08:25:00,495,0.0,0.0
2023-07-26 08:25:00,496,0.0,0.0
2023-07-26 08:25:00,497,0.0,0.0
2023-07-26 08:25:00,498,0.0,0.0
2023-07-26 08:25:00,499,355.0,265.0
2023-07-26 08:25:00,501,284.0,158.003479
2023-07-26 08:25:00,502,226.957031,226.957031
2023-07-26 08:25:00,503,289.0,200.0
2023-07-26 08:25:00,507,135.0,59.001785
2023-07-26 08:25:00,508,139.199997,106.0
2023-07-26 08:25:00,511,0.0,0.0
2023-07-26 08:25:00,512,0.0,0.0
2023-07-26 08:25:00,513,324.0,324.0
2023-07-26 08:25:00,514,138.0,138.0
2023-07-26 08:25:00,516,850.012939,749.988525
2023-07-26 08:25:00,521,906.607239,594.607239
2023-07-26 08:25:00,522,861.974609,577.0
2023-07-26 08:25:00,523,0.0,0.0
2023-07-26 08:25:00,524,0.0,0.0
2023-07-26 08:25:00,525,0.0,0.0
2023-07-26 08:25:00,526,231.585144,131.0
2023-07-26 08:25:00,527,1357.0,1058.099976
2023-07-26 08:25:00,528,131.0,131.0
2023-07-26 08:25:00,529,707.269226,577.0
2023-07-26 08:25:00,530,716.826904,577.0
2023-07-26 08:25:00,533,0.0,0.0
2023-07-26 08:25:00,534,0.0,0.0
2023-07-26 08:25:00,535,0.0,0.0
2023-07-26 08:25:00,536,0.0,0.0
2023-07-26 08:25:00,537,0.0,0.0
2023-07-26 08:25:00,538,0.0,0.0
2023-07-26 08:25:00,539,331.0,168.0
2023-07-26 08:25:00,540,167.0,84.0
2023-07-26 08:25:00,541,0.0,0.0
2023-07-26 08:25:00,542,0.0,0.0
2023-07-26 08:25:00,544,1012.0,795.0
2023-07-26 08:25:00,545,1012.0,795.0
2023-07-26 08:25:00,546,352.5,186.0
2023-07-26 08:25:00,547,352.5,186.0
2023-07-26 08:25:00,548,326.0,254.0
2023-07-26 08:25:00,549,235.001648,87.0
2023-07-26 08:25:00,550,126.0,43.5
2023-07-26 08:25:00,552,0.0,0.0
2023-07-26 08:25:00,553,0.0,0.0
2023-07-26 08:30:00,1,50.0,40.000244
2023-07-26 08:30:00,2,50.0,40.000244
2023-07-26 08:30:00,3,0.0,0.0
2023-07-26 08:30:00,4,415.736847,364.991486
2023-07-26 08:30:00,5,417.106323,364.991486
2023-07-26 08:30:00,6,0.0,0.0
2023-07-26 08:30:00,7,417.280792,364.991486
2023-07-26 08:30:00,8,0.0,0.0
2023-07-26 08:30:00,9,438.397552,364.917023
2023-07-26 08:30:00,10,439.79538,364.396393
2023-07-26 08:30:00,11,0.0,0.0
2023-07-26 08:30:00,12,0.0,0.0
2023-07-26 08:30:00,15,458.2435,398.2435
2023-07-26 08:30:00,16,434.369995,395.464966
2023-07-26 08:30:00,17,443.052063,403.052063
2023-07-26 08:30:00,18,431.26239,391.26239
2023-07-26 08:30:00,27,615.0,615.0
2023-07-26 08:30:00,28,612.0,612.0
2023-07-26 08:30:00,29,612.0,612.0
2023-07-26 08:30:00,33,0.0,0.0
2023-07-26 08:30:00,36,1000.0,795.0
2023-07-26 08:30:00,37,992.0,795.0
2023-07-26 08:30:00,43,356.0,267.0
2023-07-26 08:30:00,46,470.598969,445.009064
2023-07-26 08:30:00,47,428.606873,404.987946
2023-07-26 08:30:00,48,442.887909,343.887909
2023-07-26 08:30:00,49,459.951355,410.095978
2023-07-26 08:30:00,50,405.012726,405.012726
2023-07-26 08:30:00,51,405.012726,405.012726
2023-07-26 08:30:00,52,0.0,0.0
2023-07-26 08:30:00,53,0.0,0.0
2023-07-26 08:30:00,54,0.0,0.0
2023-07-26 08:30:00,55,0.0,0.0
2023-07-26 08:30:00,56,0.0,0.0
2023-07-26 08:30:00,57,0.0,0.0
2023-07-26 08:30:00,58,0.0,0.0
2023-07-26 08:30:00,59,0.0,0.0
2023-07-26 08:30:00,60,0.0,0.0
2023-07-26 08:30:00,61,375.0,280.014557
2023-07-26 08:30:00,62,372.629486,372.629486
2023-07-26 08:30:00,63,0.0,0.0
2023-07-26 08:30:00,64,280.014557,280.014557
2023-07-26 08:30:00,65,338.558624,293.974884
2023-07-26 08:30:00,66,298.611847,298.611847
2023-07-26 08:30:00,67,315.200592,315.200592
2023-07-26 08:30:00,68,303.992584,303.992584
2023-07-26 08:30:00,69,670.163574,670.163574
2023-07-26 08:30:00,70,670.621338,670.621338
2023-07-26 08:30:00,71,43.5,25.002136
2023-07-26 08:30:00,72,43.5,25.002136
2023-07-26 08:30:00,73,0.0,0.0
2023-07-26 08:30:00,74,0.0,0.0
2023-07-26 08:30:00,75,0.0,0.0
2023-07-26 08:30:00,76,0.0,0.0
2023-07-26 08:30:00,77,0.0,0.0
2023-07-26 08:30:00,78,0.0,0.0
2023-07-26 08:30:00,79,0.0,0.0
2023-07-26 08:30:00,80,0.0,0.0
2023-07-26 08:30:00,83,330.377655,330.377655
2023-07-26 08:30:00,84,334.521088,334.521088
2023-07-26 08:30:00,85,320.0,320.0
2023-07-26 08:30:00,86,320.0,320.0
2023-07-26 08:30:00,87,329.583588,329.583588
2023-07-26 08:30:00,88,329.757294,329.757294
2023-07-26 08:30:00,89,330.003937,330.003937
2023-07-26 08:30:00,90,330.003937,330.003937
2023-07-26 08:30:00,91,750.0,750.0
2023-07-26 08:30:00,92,746.845947,746.845947
2023-07-26 08:30:00,95,0.0,0.0
2023-07-26 08:30:00,96,0.0,0.0
2023-07-26 08:30:00,97,0.0,0.0
2023-07-26 08:30:00,98,0.0,0.0
2023-07-26 08:30:00,99,346.97702,249.0
2023-07-26 08:30:00,100,0.0,0.0
2023-07-26 08:30:00,101,0.0,0.0
2023-07-26 08:30:00,102,0.0,0.0
2023-07-26 08:30:00,103,0.0,0.0
2023-07-26 08:30:00,104,0.0,0.0
2023-07-26 08:30:00,105,0.0,0.0
2023-07-26 08:30:00,106,0.0,0.0
2023-07-26 08:30:00,107,0.0,0.0
2023-07-26 08:30:00,108,0.0,0.0
2023-07-26 08:30:00,112,0.0,0.0
2023-07-26 08:30:00,113,37.0,30.0
2023-07-26 08:30:00,114,10.0,9.0
2023-07-26 08:30:00,115,750.045654,750.045654
2023-07-26 08:30:00,116,750.045654,750.045654
2023-07-26 08:30:00,117,0.0,0.0
2023-07-26 08:30:00,118,0.0,0.0
2023-07-26 08:30:00,119,100.0,60.000153
2023-07-26 08:30:00,120,100.0,60.000153
2023-07-26 08:30:00,126,11.0,8.0
2023-07-26 08:30:00,127,11.0,8.0
2023-07-26 08:30:00,128,995.0,750.0
2023-07-26 08:30:00,129,992.0,750.0
2023-07-26 08:30:00,130,0.0,0.0
2023-07-26 08:30:00,131,986.0,718.0
2023-07-26 08:30:00,132,943.0,758.0
2023-07-26 08:30:00,133,0.0,0.0
2023-07-26 08:30:00,134,273.247833,273.247833
2023-07-26 08:30:00,135,210.0,210.0
2023-07-26 08:30:00,136,0.0,0.0
2023-07-26 08:30:00,137,0.0,0.0
2023-07-26 08:30:00,138,0.0,0.0
2023-07-26 08:30:00,139,285.5,198.0
2023-07-26 08:30:00,140,0.0,0.0
2023-07-26 08:30:00,141,136.0,94.0
2023-07-26 08:30:00,142,90.098137,88.0
2023-07-26 08:30:00,143,91.211029,89.143059
2023-07-26 08:30:00,144,105.9002,104.0
2023-07-26 08:30:00,145,165.0,88.436272
2023-07-26 08:30:00,146,165.0,88.200645
2023-07-26 08:30:00,147,173.0,104.0
2023-07-26 08:30:00,150,8.816471,0.0
2023-07-26 08:30:00,151,0.0,0.0
2023-07-26 08:30:00,152,0.0,0.0
2023-07-26 08:30:00,153,0.0,0.0
2023-07-26 08:30:00,154,235.0,230.579651
2023-07-26 08:30:00,155,121.0,118.767616
2023-07-26 08:30:00,156,392.994415,350.0
2023-07-26 08:30:00,158,0.0,0.0
2023-07-26 08:30:00,159,1011.0,795.0
2023-07-26 08:30:00,160,0.0,0.0
2023-07-26 08:30:00,161,0.0,0.0
2023-07-26 08:30:00,162,0.0,0.0
2023-07-26 08:30:00,166,0.0,0.0
2023-07-26 08:30:00,167,0.0,0.0
2023-07-26 08:30:00,168,0.0,0.0
2023-07-26 08:30:00,169,0.0,0.0
2023-07-26 08:30:00,170,0.0,0.0
2023-07-26 08:30:00,171,0.0,0.0
2023-07-26 08:30:00,172,0.0,0.0
2023-07-26 08:30:00,173,0.0,0.0
2023-07-26 08:30:00,174,0.0,0.0
2023-07-26 08:30:00,175,282.460236,152.0
2023-07-26 08:30:00,176,284.0,154.129852
2023-07-26 08:30:00,177,294.0,214.0
2023-07-26 08:30:00,178,0.0,0.0
2023-07-26 08:30:00,179,0.0,0.0
2023-07-26 08:30:00,180,0.0,0.0
2023-07-26 08:30:00,181,0.0,0.0
2023-07-26 08:30:00,182,0.0,0.0
2023-07-26 08:30:00,183,0.0,0.0
2023-07-26 08:30:00,184,0.0,0.0
2023-07-26 08:30:00,185,0.0,0.0
2023-07-26 08:30:00,186,0.0,0.0
2023-07-26 08:30:00,187,154.5,119.995728
2023-07-26 08:30:00,188,154.5,119.995728
2023-07-26 08:30:00,189,179.0,120.0
2023-07-26 08:30:00,190,1000.0,795.0
2023-07-26 08:30:00,191,1002.0,795.0
2023-07-26 08:30:00,193,11.730191,10.0
2023-07-26 08:30:00,194,11.730191,10.0
2023-07-26 08:30:00,195,23.993576,10.0
2023-07-26 08:30:00,196,0.0,0.0
2023-07-26 08:30:00,197,0.0,0.0
2023-07-26 08:30:00,198,0.0,0.0
2023-07-26 08:30:00,200,0.0,0.0
2023-07-26 08:30:00,207,0.0,0.0
2023-07-26 08:30:00,208,0.0,0.0
2023-07-26 08:30:00,209,0.0,0.0
2023-07-26 08:30:00,210,0.0,0.0
2023-07-26 08:30:00,211,0.0,0.0
2023-07-26 08:30:00,212,0.0,0.0
2023-07-26 08:30:00,213,0.0,0.0
2023-07-26 08:30:00,214,0.0,0.0
2023-07-26 08:30:00,215,0.0,0.0
2023-07-26 08:30:00,216,0.0,0.0
2023-07-26 08:30:00,217,21.25,20.99826
2023-07-26 08:30:00,218,21.25,20.99826
2023-07-26 08:30:00,219,21.25,20.99826
2023-07-26 08:30:00,220,21.25,20.99826
2023-07-26 08:30:00,231,339.991455,270.0
2023-07-26 08:30:00,232,0.0,0.0
2023-07-26 08:30:00,233,0.0,0.0
2023-07-26 08:30:00,234,339.991455,270.0
2023-07-26 08:30:00,237,0.0,0.0
2023-07-26 08:30:00,238,0.0,0.0
2023-07-26 08:30:00,240,278.0,278.0
2023-07-26 08:30:00,241,141.0,141.0
2023-07-26 08:30:00,242,19.620262,0.0
2023-07-26 08:30:00,243,168.0,109.703369
2023-07-26 08:30:00,244,168.0,109.703369
2023-07-26 08:30:00,247,72.0,68.0
2023-07-26 08:30:00,248,8.138099,0.0
2023-07-26 08:30:00,249,157.0,99.645386
2023-07-26 08:30:00,250,157.0,99.46228
2023-07-26 08:30:00,251,157.0,99.645386
2023-07-26 08:30:00,252,254.0,195.0
2023-07-26 08:30:00,253,0.0,0.0
2023-07-26 08:30:00,254,0.0,0.0
2023-07-26 08:30:00,255,244.0,167.0
2023-07-26 08:30:00,256,244.0,167.0
2023-07-26 08:30:00,257,264.0,216.0
2023-07-26 08:30:00,258,274.5,186.061356
2023-07-26 08:30:00,259,274.5,186.061356
2023-07-26 08:30:00,260,274.0,222.112549
2023-07-26 08:30:00,264,10.000229,5.000229
2023-07-26 08:30:00,265,10.000229,5.000229
2023-07-26 08:30:00,266,0.0,0.0
2023-07-26 08:30:00,267,0.0,0.0
2023-07-26 08:30:00,268,232.5,131.0
2023-07-26 08:30:00,269,232.5,131.0
2023-07-26 08:30:00,270,240.0,131.0
2023-07-26 08:30:00,271,0.0,0.0
2023-07-26 08:30:00,272,0.0,0.0
2023-07-26 08:30:00,273,0.0,0.0
2023-07-26 08:30:00,274,0.0,0.0
2023-07-26 08:30:00,275,157.0,100.0
2023-07-26 08:30:00,276,76.0,50.0
2023-07-26 08:30:00,277,153.0,100.0
2023-07-26 08:30:00,278,68.0,50.0
2023-07-26 08:30:00,279,25.420536,0.0
2023-07-26 08:30:00,280,72.0,50.0
2023-07-26 08:30:00,281,29.31748,0.0
2023-07-26 08:30:00,282,0.0,0.0
2023-07-26 08:30:00,283,0.0,0.0
2023-07-26 08:30:00,284,0.0,0.0
2023-07-26 08:30:00,285,0.0,0.0
2023-07-26 08:30:00,286,0.0,0.0
2023-07-26 08:30:00,287,158.0,158.0
2023-07-26 08:30:00,288,75.0,75.0
2023-07-26 08:30:00,289,24.757774,0.0
2023-07-26 08:30:00,290,6.330966,0.0
2023-07-26 08:30:00,291,0.0,0.0
2023-07-26 08:30:00,292,0.0,0.0
2023-07-26 08:30:00,293,0.0,0.0
2023-07-26 08:30:00,294,0.0,0.0
2023-07-26 08:30:00,299,173.5,123.99823
2023-07-26 08:30:00,300,173.5,123.99823
2023-07-26 08:30:00,301,173.0,123.99823
2023-07-26 08:30:00,302,173.0,123.99823
2023-07-26 08:30:00,303,205.0,132.0
2023-07-26 08:30:00,304,202.0,132.0
2023-07-26 08:30:00,305,364.0,364.0
2023-07-26 08:30:00,306,349.0,349.0
2023-07-26 08:30:00,307,359.0,359.0
2023-07-26 08:30:00,308,150.0,119.995728
2023-07-26 08:30:00,309,150.0,119.995728
2023-07-26 08:30:00,310,166.0,122.0
2023-07-26 08:30:00,311,154.0,117.0
2023-07-26 08:30:00,312,154.0,117.0
2023-07-26 08:30:00,313,169.0,122.0
2023-07-26 08:30:00,314,0.0,0.0
2023-07-26 08:30:00,315,0.0,0.0
2023-07-26 08:30:00,316,0.0,0.0
2023-07-26 08:30:00,317,43.805698,0.0
2023-07-26 08:30:00,318,43.584465,0.0
2023-07-26 08:30:00,319,0.0,0.0
2023-07-26 08:30:00,320,153.5,122.0
2023-07-26 08:30:00,321,153.5,122.0
2023-07-26 08:30:00,322,175.0,136.0
2023-07-26 08:30:00,323,164.5,122.0
2023-07-26 08:30:00,324,164.5,122.0
2023-07-26 08:30:00,325,176.0,136.0
2023-07-26 08:30:00,326,140.5,135.0
2023-07-26 08:30:00,327,138.693253,135.0
2023-07-26 08:30:00,328,175.0,150.0
2023-07-26 08:30:00,329,0.0,0.0
2023-07-26 08:30:00,330,0.0,0.0
2023-07-26 08:30:00,331,815.968628,815.968628
2023-07-26 08:30:00,332,0.0,0.0
2023-07-26 08:30:00,333,0.0,0.0
2023-07-26 08:30:00,334,0.0,0.0
2023-07-26 08:30:00,335,0.0,0.0
2023-07-26 08:30:00,336,0.0,0.0
2023-07-26 08:30:00,337,0.0,0.0
2023-07-26 08:30:00,338,0.0,0.0
2023-07-26 08:30:00,339,0.0,0.0
2023-07-26 08:30:00,340,818.0,818.0
2023-07-26 08:30:00,341,817.0,817.0
2023-07-26 08:30:00,342,166.0,135.0
2023-07-26 08:30:00,343,0.0,0.0
2023-07-26 08:30:00,344,100.0,59.997864
2023-07-26 08:30:00,345,0.0,0.0
2023-07-26 08:30:00,346,94.683289,80.0
2023-07-26 08:30:00,347,0.0,0.0
2023-07-26 08:30:00,348,0.0,0.0
2023-07-26 08:30:00,349,0.0,0.0
2023-07-26 08:30:00,350,0.0,0.0
2023-07-26 08:30:00,351,0.0,0.0
2023-07-26 08:30:00,352,0.0,0.0
2023-07-26 08:30:00,353,0.0,0.0
2023-07-26 08:30:00,354,0.0,0.0
2023-07-26 08:30:00,355,0.0,0.0
2023-07-26 08:30:00,356,0.0,0.0
2023-07-26 08:30:00,357,0.0,0.0
2023-07-26 08:30:00,358,0.0,0.0
2023-07-26 08:30:00,359,19.0,10.000153
2023-07-26 08:30:00,360,0.0,0.0
2023-07-26 08:30:00,361,23.0,7.0
2023-07-26 08:30:00,362,0.0,0.0
2023-07-26 08:30:00,363,23.0,10.0
2023-07-26 08:30:00,364,0.0,0.0
2023-07-26 08:30:00,365,703.033264,703.033264
2023-07-26 08:30:00,366,378.487396,355.0
2023-07-26 08:30:00,367,379.159668,355.0
2023-07-26 08:30:00,368,0.0,0.0
2023-07-26 08:30:00,369,0.0,0.0
2023-07-26 08:30:00,370,0.0,0.0
2023-07-26 08:30:00,371,0.0,0.0
2023-07-26 08:30:00,372,0.0,0.0
2023-07-26 08:30:00,373,0.0,0.0
2023-07-26 08:30:00,374,0.0,0.0
2023-07-26 08:30:00,375,0.0,0.0
2023-07-26 08:30:00,376,160.0,116.662704
2023-07-26 08:30:00,377,160.0,116.662704
2023-07-26 08:30:00,378,0.0,0.0
2023-07-26 08:30:00,379,0.0,0.0
2023-07-26 08:30:00,380,0.0,0.0
2023-07-26 08:30:00,381,0.0,0.0
2023-07-26 08:30:00,382,0.0,0.0
2023-07-26 08:30:00,383,163.5,129.972046
2023-07-26 08:30:00,384,0.0,0.0
2023-07-26 08:30:00,385,271.0,181.090759
2023-07-26 08:30:00,386,271.0,182.067322
2023-07-26 08:30:00,387,274.0,202.0
2023-07-26 08:30:00,388,270.5,181.319641
2023-07-26 08:30:00,389,270.5,180.785583
2023-07-26 08:30:00,390,274.0,202.0
2023-07-26 08:30:00,419,287.0,190.002136
2023-07-26 08:30:00,420,287.0,190.002136
2023-07-26 08:30:00,421,270.0,190.002136
2023-07-26 08:30:00,422,252.0,180.0
2023-07-26 08:30:00,423,252.0,180.0
2023-07-26 08:30:00,432,293.0,216.0
2023-07-26 08:30:00,433,420.0,420.0
2023-07-26 08:30:00,434,270.0,270.0
2023-07-26 08:30:00,435,270.0,270.0
2023-07-26 08:30:00,436,272.5,180.013397
2023-07-26 08:30:00,437,272.5,180.013397
2023-07-26 08:30:00,438,274.0,274.0
2023-07-26 08:30:00,439,276.0,208.0
2023-07-26 08:30:00,440,156.5,122.232346
2023-07-26 08:30:00,441,156.5,121.259567
2023-07-26 08:30:00,442,170.0,121.745956
2023-07-26 08:30:00,443,0.0,0.0
2023-07-26 08:30:00,444,0.0,0.0
2023-07-26 08:30:00,450,217.0,213.0
2023-07-26 08:30:00,451,112.0,112.0
2023-07-26 08:30:00,452,237.0,233.0
2023-07-26 08:30:00,453,112.0,112.0
2023-07-26 08:30:00,459,0.0,0.0
2023-07-26 08:30:00,467,0.0,0.0
2023-07-26 08:30:00,468,0.0,0.0
2023-07-26 08:30:00,469,0.883646,0.0
2023-07-26 08:30:00,471,5.433843,0.0
2023-07-26 08:30:00,472,219.0,219.0
2023-07-26 08:30:00,473,127.0,127.0
2023-07-26 08:30:00,474,221.0,221.0
2023-07-26 08:30:00,475,127.0,127.0
2023-07-26 08:30:00,477,245.5,164.0
2023-07-26 08:30:00,478,245.5,164.0
2023-07-26 08:30:00,479,253.0,163.986282
2023-07-26 08:30:00,480,243.5,164.0
2023-07-26 08:30:00,481,243.5,164.0
2023-07-26 08:30:00,482,252.0,163.986282
2023-07-26 08:30:00,485,45.0,20.00061
2023-07-26 08:30:00,486,0.0,0.0
2023-07-26 08:30:00,487,0.0,0.0
2023-07-26 08:30:00,488,23.0,14.00032
2023-07-26 08:30:00,489,999.0,795.0
2023-07-26 08:30:00,490,1000.0,795.0
2023-07-26 08:30:00,491,969.0,791.0
2023-07-26 08:30:00,492,968.0,786.0
2023-07-26 08:30:00,493,994.0,795.0
2023-07-26 08:30:00,494,993.0,795.0
2023-07-26 08:30:00,495,0.0,0.0
2023-07-26 08:30:00,496,0.0,0.0
2023-07-26 08:30:00,497,0.0,0.0
2023-07-26 08:30:00,498,0.0,0.0
2023-07-26 08:30:00,499,355.0,265.0
2023-07-26 08:30:00,501,284.0,264.420135
2023-07-26 08:30:00,502,163.875244,163.875244
2023-07-26 08:30:00,503,289.0,275.169403
2023-07-26 08:30:00,507,135.0,59.001785
2023-07-26 08:30:00,508,139.199997,106.0
2023-07-26 08:30:00,511,0.0,0.0
2023-07-26 08:30:00,512,0.0,0.0
2023-07-26 08:30:00,513,324.0,324.0
2023-07-26 08:30:00,514,138.0,138.0
2023-07-26 08:30:00,516,850.012939,749.988525
2023-07-26 08:30:00,521,939.0,714.297913
2023-07-26 08:30:00,522,893.616882,670.077271
2023-07-26 08:30:00,523,0.0,0.0
2023-07-26 08:30:00,524,0.0,0.0
2023-07-26 08:30:00,525,0.0,0.0
2023-07-26 08:30:00,526,232.52356,131.0
2023-07-26 08:30:00,527,1357.0,1058.099976
2023-07-26 08:30:00,528,131.0,131.0
2023-07-26 08:30:00,529,707.269226,577.0
2023-07-26 08:30:00,530,716.826904,577.0
2023-07-26 08:30:00,533,0.0,0.0
2023-07-26 08:30:00,534,0.0,0.0
2023-07-26 08:30:00,535,0.0,0.0
2023-07-26 08:30:00,536,0.0,0.0
2023-07-26 08:30:00,537,0.0,0.0
2023-07-26 08:30:00,538,0.0,0.0
2023-07-26 08:30:00,539,331.0,168.0
2023-07-26 08:30:00,540,167.0,84.0
2023-07-26 08:30:00,541,0.0,0.0
2023-07-26 08:30:00,542,0.0,0.0
2023-07-26 08:30:00,544,1012.0,795.0
2023-07-26 08:30:00,545,1012.0,795.0
2023-07-26 08:30:00,546,352.5,186.0
2023-07-26 08:30:00,547,352.5,186.0
2023-07-26 08:30:00,548,326.0,254.0
2023-07-26 08:30:00,549,235.001648,87.0
2023-07-26 08:30:00,550,126.0,43.5
2023-07-26 08:30:00,552,0.0,0.0
2023-07-26 08:30:00,553,0.0,0.0
2023-07-26 08:35:00,1,50.0,40.000244
2023-07-26 08:35:00,2,50.0,40.000244
2023-07-26 08:35:00,3,0.0,0.0
2023-07-26 08:35:00,4,364.991486,364.991486
2023-07-26 08:35:00,5,411.408722,364.991486
2023-07-26 08:35:00,6,0.0,0.0
2023-07-26 08:35:00,7,400.093414,364.991486
2023-07-26 08:35:00,8,0.0,0.0
2023-07-26 08:35:00,9,441.482483,364.917023
2023-07-26 08:35:00,10,431.154755,364.371613
2023-07-26 08:35:00,11,0.0,0.0
2023-07-26 08:35:00,12,0.0,0.0
2023-07-26 08:35:00,15,458.02597,398.02597
2023-07-26 08:35:00,16,441.614258,394.503662
2023-07-26 08:35:00,17,453.529785,413.529785
2023-07-26 08:35:00,18,436.273071,396.273071
2023-07-26 08:35:00,27,615.0,615.0
2023-07-26 08:35:00,28,612.0,612.0
2023-07-26 08:35:00,29,612.0,612.0
2023-07-26 08:35:00,33,0.0,0.0
2023-07-26 08:35:00,36,1000.0,795.0
2023-07-26 08:35:00,37,992.0,795.0
2023-07-26 08:35:00,43,356.0,267.0
2023-07-26 08:35:00,46,506.0,446.191956
2023-07-26 08:35:00,47,409.996735,409.996735
2023-07-26 08:35:00,48,443.714172,344.714172
2023-07-26 08:35:00,49,462.763214,410.046295
2023-07-26 08:35:00,50,405.012726,405.012726
2023-07-26 08:35:00,51,405.012726,405.012726
2023-07-26 08:35:00,52,0.0,0.0
2023-07-26 08:35:00,53,0.0,0.0
2023-07-26 08:35:00,54,0.0,0.0
2023-07-26 08:35:00,55,0.0,0.0
2023-07-26 08:35:00,56,0.0,0.0
2023-07-26 08:35:00,57,0.0,0.0
2023-07-26 08:35:00,58,0.0,0.0
2023-07-26 08:35:00,59,0.0,0.0
2023-07-26 08:35:00,60,0.0,0.0
2023-07-26 08:35:00,61,375.0,280.014557
2023-07-26 08:35:00,62,372.879974,372.879974
2023-07-26 08:35:00,63,0.0,0.0
2023-07-26 08:35:00,64,280.014557,280.014557
2023-07-26 08:35:00,65,293.974884,293.974884
2023-07-26 08:35:00,66,343.046783,298.611847
2023-07-26 08:35:00,67,357.75,315.200592
2023-07-26 08:35:00,68,348.179596,303.992584
2023-07-26 08:35:00,69,775.352966,670.163574
2023-07-26 08:35:00,70,773.770569,670.792969
2023-07-26 08:35:00,71,43.5,25.002136
2023-07-26 08:35:00,72,43.5,25.002136
2023-07-26 08:35:00,73,0.0,0.0
2023-07-26 08:35:00,74,0.0,0.0
2023-07-26 08:35:00,75,0.0,0.0
2023-07-26 08:35:00,76,0.0,0.0
2023-07-26 08:35:00,77,0.0,0.0
2023-07-26 08:35:00,78,0.0,0.0
2023-07-26 08:35:00,79,36.551071,0.0
2023-07-26 08:35:00,80,0.0,0.0
2023-07-26 08:35:00,83,330.377655,330.377655
2023-07-26 08:35:00,84,334.521088,334.521088
2023-07-26 08:35:00,85,320.031219,320.031219
2023-07-26 08:35:00,86,320.0,320.0
2023-07-26 08:35:00,87,340.083984,329.583588
2023-07-26 08:35:00,88,329.757294,329.757294
2023-07-26 08:35:00,89,364.799988,330.003937
2023-07-26 08:35:00,90,347.873505,330.003937
2023-07-26 08:35:00,91,750.0,750.0
2023-07-26 08:35:00,92,895.320374,746.9375
2023-07-26 08:35:00,95,0.0,0.0
2023-07-26 08:35:00,96,0.0,0.0
2023-07-26 08:35:00,97,0.0,0.0
2023-07-26 08:35:00,98,0.0,0.0
2023-07-26 08:35:00,99,346.886322,249.0
2023-07-26 08:35:00,100,0.0,0.0
2023-07-26 08:35:00,101,0.0,0.0
2023-07-26 08:35:00,102,0.0,0.0
2023-07-26 08:35:00,103,0.0,0.0
2023-07-26 08:35:00,104,0.0,0.0
2023-07-26 08:35:00,105,0.0,0.0
2023-07-26 08:35:00,106,0.0,0.0
2023-07-26 08:35:00,107,0.0,0.0
2023-07-26 08:35:00,108,0.0,0.0
2023-07-26 08:35:00,112,0.0,0.0
2023-07-26 08:35:00,113,37.0,30.0
2023-07-26 08:35:00,114,10.0,9.0
2023-07-26 08:35:00,115,750.045654,750.045654
2023-07-26 08:35:00,116,750.045654,750.045654
2023-07-26 08:35:00,117,0.0,0.0
2023-07-26 08:35:00,118,0.0,0.0
2023-07-26 08:35:00,119,100.0,60.000153
2023-07-26 08:35:00,120,100.0,60.000153
2023-07-26 08:35:00,126,11.0,8.0
2023-07-26 08:35:00,127,11.0,8.0
2023-07-26 08:35:00,128,995.0,750.0
2023-07-26 08:35:00,129,992.0,750.0
2023-07-26 08:35:00,130,0.0,0.0
2023-07-26 08:35:00,131,986.0,718.0
2023-07-26 08:35:00,132,943.0,758.0
2023-07-26 08:35:00,133,0.0,0.0
2023-07-26 08:35:00,134,281.985657,274.627838
2023-07-26 08:35:00,135,266.062958,210.0
2023-07-26 08:35:00,136,0.0,0.0
2023-07-26 08:35:00,137,0.0,0.0
2023-07-26 08:35:00,138,0.0,0.0
2023-07-26 08:35:00,139,285.5,198.0
2023-07-26 08:35:00,140,0.0,0.0
2023-07-26 08:35:00,141,136.0,94.0
2023-07-26 08:35:00,142,167.5,88.0
2023-07-26 08:35:00,143,167.5,89.143059
2023-07-26 08:35:00,144,176.0,104.0
2023-07-26 08:35:00,145,165.0,88.436272
2023-07-26 08:35:00,146,165.0,88.436272
2023-07-26 08:35:00,147,173.0,104.0
2023-07-26 08:35:00,150,8.850271,0.0
2023-07-26 08:35:00,151,0.0,0.0
2023-07-26 08:35:00,152,0.0,0.0
2023-07-26 08:35:00,153,0.0,0.0
2023-07-26 08:35:00,154,235.0,134.0
2023-07-26 08:35:00,155,121.0,67.0
2023-07-26 08:35:00,156,392.994415,350.0
2023-07-26 08:35:00,158,0.0,0.0
2023-07-26 08:35:00,159,1011.0,795.0
2023-07-26 08:35:00,160,0.0,0.0
2023-07-26 08:35:00,161,0.0,0.0
2023-07-26 08:35:00,162,0.0,0.0
2023-07-26 08:35:00,166,0.0,0.0
2023-07-26 08:35:00,167,0.0,0.0
2023-07-26 08:35:00,168,0.0,0.0
2023-07-26 08:35:00,169,0.0,0.0
2023-07-26 08:35:00,170,0.0,0.0
2023-07-26 08:35:00,171,0.0,0.0
2023-07-26 08:35:00,172,0.0,0.0
2023-07-26 08:35:00,173,0.0,0.0
2023-07-26 08:35:00,174,0.0,0.0
2023-07-26 08:35:00,175,282.174103,152.0
2023-07-26 08:35:00,176,284.0,153.920074
2023-07-26 08:35:00,177,294.0,214.0
2023-07-26 08:35:00,178,0.0,0.0
2023-07-26 08:35:00,179,0.0,0.0
2023-07-26 08:35:00,180,0.0,0.0
2023-07-26 08:35:00,181,0.0,0.0
2023-07-26 08:35:00,182,0.0,0.0
2023-07-26 08:35:00,183,0.0,0.0
2023-07-26 08:35:00,184,0.0,0.0
2023-07-26 08:35:00,185,0.0,0.0
2023-07-26 08:35:00,186,0.0,0.0
2023-07-26 08:35:00,187,154.5,119.995728
2023-07-26 08:35:00,188,154.5,119.995728
2023-07-26 08:35:00,189,179.0,120.0
2023-07-26 08:35:00,190,1000.0,795.0
2023-07-26 08:35:00,191,1002.0,795.0
2023-07-26 08:35:00,193,11.730191,10.0
2023-07-26 08:35:00,194,11.730191,10.0
2023-07-26 08:35:00,195,23.993576,10.0
2023-07-26 08:35:00,196,0.0,0.0
2023-07-26 08:35:00,197,0.0,0.0
2023-07-26 08:35:00,198,0.0,0.0
2023-07-26 08:35:00,200,0.0,0.0
2023-07-26 08:35:00,207,0.0,0.0
2023-07-26 08:35:00,208,0.0,0.0
2023-07-26 08:35:00,209,0.0,0.0
2023-07-26 08:35:00,210,0.0,0.0
2023-07-26 08:35:00,211,0.0,0.0
2023-07-26 08:35:00,212,0.0,0.0
2023-07-26 08:35:00,213,0.0,0.0
2023-07-26 08:35:00,214,0.0,0.0
2023-07-26 08:35:00,215,0.0,0.0
2023-07-26 08:35:00,216,0.0,0.0
2023-07-26 08:35:00,217,21.25,20.99826
2023-07-26 08:35:00,218,21.25,20.99826
2023-07-26 08:35:00,219,21.25,20.99826
2023-07-26 08:35:00,220,21.25,20.99826
2023-07-26 08:35:00,231,339.991455,270.0
2023-07-26 08:35:00,232,0.0,0.0
2023-07-26 08:35:00,233,0.0,0.0
2023-07-26 08:35:00,234,339.991455,270.0
2023-07-26 08:35:00,237,0.0,0.0
2023-07-26 08:35:00,238,0.0,0.0
2023-07-26 08:35:00,240,278.0,200.0
2023-07-26 08:35:00,241,141.0,100.0
2023-07-26 08:35:00,242,19.629889,0.0
2023-07-26 08:35:00,243,168.0,109.703369
2023-07-26 08:35:00,244,168.0,109.703369
2023-07-26 08:35:00,247,72.0,68.0
2023-07-26 08:35:00,248,8.500272,0.0
2023-07-26 08:35:00,249,157.0,99.553833
2023-07-26 08:35:00,250,157.0,99.370728
2023-07-26 08:35:00,251,157.0,99.700317
2023-07-26 08:35:00,252,254.0,195.0
2023-07-26 08:35:00,253,0.0,0.0
2023-07-26 08:35:00,254,0.0,0.0
2023-07-26 08:35:00,255,244.0,167.0
2023-07-26 08:35:00,256,244.0,167.0
2023-07-26 08:35:00,257,264.0,216.0
2023-07-26 08:35:00,258,274.5,162.007477
2023-07-26 08:35:00,259,274.5,162.007477
2023-07-26 08:35:00,260,274.0,208.0
2023-07-26 08:35:00,264,10.000229,5.000229
2023-07-26 08:35:00,265,10.000229,5.000229
2023-07-26 08:35:00,266,0.0,0.0
2023-07-26 08:35:00,267,0.0,0.0
2023-07-26 08:35:00,268,232.5,131.0
2023-07-26 08:35:00,269,232.5,131.0
2023-07-26 08:35:00,270,240.0,131.0
2023-07-26 08:35:00,271,0.0,0.0
2023-07-26 08:35:00,272,0.0,0.0
2023-07-26 08:35:00,273,0.0,0.0
2023-07-26 08:35:00,274,0.0,0.0
2023-07-26 08:35:00,275,157.0,100.0
2023-07-26 08:35:00,276,76.0,50.0
2023-07-26 08:35:00,277,153.0,100.0
2023-07-26 08:35:00,278,68.0,50.0
2023-07-26 08:35:00,279,25.4622,0.0
2023-07-26 08:35:00,280,72.0,50.0
2023-07-26 08:35:00,281,30.225513,0.0
2023-07-26 08:35:00,282,5.725532,0.0
2023-07-26 08:35:00,283,0.0,0.0
2023-07-26 08:35:00,284,0.0,0.0
2023-07-26 08:35:00,285,0.0,0.0
2023-07-26 08:35:00,286,0.0,0.0
2023-07-26 08:35:00,287,158.0,100.0
2023-07-26 08:35:00,288,75.0,50.0
2023-07-26 08:35:00,289,25.246038,0.0
2023-07-26 08:35:00,290,12.928299,0.0
2023-07-26 08:35:00,291,0.0,0.0
2023-07-26 08:35:00,292,0.0,0.0
2023-07-26 08:35:00,293,0.0,0.0
2023-07-26 08:35:00,294,0.0,0.0
2023-07-26 08:35:00,299,173.5,123.99823
2023-07-26 08:35:00,300,173.5,123.99823
2023-07-26 08:35:00,301,173.0,123.99823
2023-07-26 08:35:00,302,173.0,123.99823
2023-07-26 08:35:00,303,205.0,132.0
2023-07-26 08:35:00,304,202.0,132.0
2023-07-26 08:35:00,305,364.0,277.596588
2023-07-26 08:35:00,306,349.0,286.0
2023-07-26 08:35:00,307,359.0,337.667664
2023-07-26 08:35:00,308,150.0,119.995728
2023-07-26 08:35:00,309,150.0,119.995728
2023-07-26 08:35:00,310,166.0,122.0
2023-07-26 08:35:00,311,154.0,117.0
2023-07-26 08:35:00,312,154.0,117.0
2023-07-26 08:35:00,313,169.0,122.0
2023-07-26 08:35:00,314,0.0,0.0
2023-07-26 08:35:00,315,0.0,0.0
2023-07-26 08:35:00,316,0.0,0.0
2023-07-26 08:35:00,317,149.5,117.0
2023-07-26 08:35:00,318,149.5,117.0
2023-07-26 08:35:00,319,0.0,0.0
2023-07-26 08:35:00,320,153.5,122.0
2023-07-26 08:35:00,321,153.5,122.0
2023-07-26 08:35:00,322,175.0,136.0
2023-07-26 08:35:00,323,164.5,122.0
2023-07-26 08:35:00,324,164.5,122.0
2023-07-26 08:35:00,325,176.0,136.0
2023-07-26 08:35:00,326,140.009384,135.0
2023-07-26 08:35:00,327,138.235489,135.0
2023-07-26 08:35:00,328,175.0,150.0
2023-07-26 08:35:00,329,0.0,0.0
2023-07-26 08:35:00,330,0.0,0.0
2023-07-26 08:35:00,331,815.968628,815.968628
2023-07-26 08:35:00,332,0.0,0.0
2023-07-26 08:35:00,333,0.0,0.0
2023-07-26 08:35:00,334,0.0,0.0
2023-07-26 08:35:00,335,0.0,0.0
2023-07-26 08:35:00,336,0.0,0.0
2023-07-26 08:35:00,337,0.0,0.0
2023-07-26 08:35:00,338,0.0,0.0
2023-07-26 08:35:00,339,0.0,0.0
2023-07-26 08:35:00,340,818.0,818.0
2023-07-26 08:35:00,341,817.0,817.0
2023-07-26 08:35:00,342,166.0,135.0
2023-07-26 08:35:00,343,0.0,0.0
2023-07-26 08:35:00,344,100.0,59.997864
2023-07-26 08:35:00,345,0.0,0.0
2023-07-26 08:35:00,346,94.64325,80.0
2023-07-26 08:35:00,347,0.0,0.0
2023-07-26 08:35:00,348,0.0,0.0
2023-07-26 08:35:00,349,0.0,0.0
2023-07-26 08:35:00,350,0.0,0.0
2023-07-26 08:35:00,351,0.0,0.0
2023-07-26 08:35:00,352,0.0,0.0
2023-07-26 08:35:00,353,0.0,0.0
2023-07-26 08:35:00,354,0.0,0.0
2023-07-26 08:35:00,355,0.0,0.0
2023-07-26 08:35:00,356,0.0,0.0
2023-07-26 08:35:00,357,0.0,0.0
2023-07-26 08:35:00,358,0.0,0.0
2023-07-26 08:35:00,359,19.0,10.000153
2023-07-26 08:35:00,360,0.0,0.0
2023-07-26 08:35:00,361,23.0,7.0
2023-07-26 08:35:00,362,0.0,0.0
2023-07-26 08:35:00,363,23.0,10.0
2023-07-26 08:35:00,364,0.0,0.0
2023-07-26 08:35:00,365,703.033264,703.033264
2023-07-26 08:35:00,366,378.487396,355.0
2023-07-26 08:35:00,367,379.159668,355.0
2023-07-26 08:35:00,368,0.0,0.0
2023-07-26 08:35:00,369,0.0,0.0
2023-07-26 08:35:00,370,0.0,0.0
2023-07-26 08:35:00,371,0.0,0.0
2023-07-26 08:35:00,372,0.0,0.0
2023-07-26 08:35:00,373,0.0,0.0
2023-07-26 08:35:00,374,0.0,0.0
2023-07-26 08:35:00,375,0.0,0.0
2023-07-26 08:35:00,376,160.0,116.662704
2023-07-26 08:35:00,377,160.0,116.662704
2023-07-26 08:35:00,378,19.733597,0.0
2023-07-26 08:35:00,379,0.0,0.0
2023-07-26 08:35:00,380,0.0,0.0
2023-07-26 08:35:00,381,0.0,0.0
2023-07-26 08:35:00,382,0.0,0.0
2023-07-26 08:35:00,383,163.5,129.972046
2023-07-26 08:35:00,384,0.0,0.0
2023-07-26 08:35:00,385,271.0,181.090759
2023-07-26 08:35:00,386,271.0,181.3349
2023-07-26 08:35:00,387,274.0,202.0
2023-07-26 08:35:00,388,270.5,181.350159
2023-07-26 08:35:00,389,270.5,180.785583
2023-07-26 08:35:00,390,274.0,202.0
2023-07-26 08:35:00,419,287.0,190.002136
2023-07-26 08:35:00,420,287.0,190.002136
2023-07-26 08:35:00,421,270.0,190.002136
2023-07-26 08:35:00,422,252.0,180.0
2023-07-26 08:35:00,423,252.0,180.0
2023-07-26 08:35:00,432,293.0,216.0
2023-07-26 08:35:00,433,420.0,294.367584
2023-07-26 08:35:00,434,270.0,180.013397
2023-07-26 08:35:00,435,270.0,180.013397
2023-07-26 08:35:00,436,272.5,180.013397
2023-07-26 08:35:00,437,272.5,180.013397
2023-07-26 08:35:00,438,274.0,208.0
2023-07-26 08:35:00,439,276.0,208.0
2023-07-26 08:35:00,440,156.5,123.519852
2023-07-26 08:35:00,441,156.5,120.315414
2023-07-26 08:35:00,442,170.0,121.917633
2023-07-26 08:35:00,443,0.0,0.0
2023-07-26 08:35:00,444,0.0,0.0
2023-07-26 08:35:00,450,217.0,213.0
2023-07-26 08:35:00,451,112.0,112.0
2023-07-26 08:35:00,452,237.0,233.0
2023-07-26 08:35:00,453,112.0,112.0
2023-07-26 08:35:00,459,0.0,0.0
2023-07-26 08:35:00,467,0.0,0.0
2023-07-26 08:35:00,468,0.0,0.0
2023-07-26 08:35:00,469,0.876083,0.0
2023-07-26 08:35:00,471,15.0,7.0
2023-07-26 08:35:00,472,219.0,219.0
2023-07-26 08:35:00,473,127.0,127.0
2023-07-26 08:35:00,474,221.0,221.0
2023-07-26 08:35:00,475,127.0,127.0
2023-07-26 08:35:00,477,245.5,164.0
2023-07-26 08:35:00,478,245.5,164.0
2023-07-26 08:35:00,479,253.0,163.986282
2023-07-26 08:35:00,480,243.5,164.0
2023-07-26 08:35:00,481,243.5,164.0
2023-07-26 08:35:00,482,252.0,163.986282
2023-07-26 08:35:00,485,45.0,20.00061
2023-07-26 08:35:00,486,0.0,0.0
2023-07-26 08:35:00,487,0.0,0.0
2023-07-26 08:35:00,488,23.0,14.00032
2023-07-26 08:35:00,489,999.0,795.0
2023-07-26 08:35:00,490,1000.0,795.0
2023-07-26 08:35:00,491,969.0,791.0
2023-07-26 08:35:00,492,968.0,786.0
2023-07-26 08:35:00,493,994.0,795.0
2023-07-26 08:35:00,494,993.0,795.0
2023-07-26 08:35:00,495,0.0,0.0
2023-07-26 08:35:00,496,0.0,0.0
2023-07-26 08:35:00,497,0.0,0.0
2023-07-26 08:35:00,498,0.0,0.0
2023-07-26 08:35:00,499,355.0,265.0
2023-07-26 08:35:00,501,284.0,265.578979
2023-07-26 08:35:00,502,183.422363,183.422363
2023-07-26 08:35:00,503,285.891388,273.333862
2023-07-26 08:35:00,507,135.0,59.001785
2023-07-26 08:35:00,508,139.199997,106.0
2023-07-26 08:35:00,511,0.0,0.0
2023-07-26 08:35:00,512,0.0,0.0
2023-07-26 08:35:00,513,324.0,324.0
2023-07-26 08:35:00,514,138.0,138.0
2023-07-26 08:35:00,516,850.012939,749.988525
2023-07-26 08:35:00,521,939.0,775.294128
2023-07-26 08:35:00,522,939.0,737.870972
2023-07-26 08:35:00,523,0.0,0.0
2023-07-26 08:35:00,524,0.0,0.0
2023-07-26 08:35:00,525,0.0,0.0
2023-07-26 08:35:00,526,230.967163,131.0
2023-07-26 08:35:00,527,1357.0,1058.099976
2023-07-26 08:35:00,528,131.0,131.0
2023-07-26 08:35:00,529,707.269226,577.0
2023-07-26 08:35:00,530,716.826904,577.0
2023-07-26 08:35:00,533,0.0,0.0
2023-07-26 08:35:00,534,0.0,0.0
2023-07-26 08:35:00,535,0.0,0.0
2023-07-26 08:35:00,536,0.0,0.0
2023-07-26 08:35:00,537,0.0,0.0
2023-07-26 08:35:00,538,0.0,0.0
2023-07-26 08:35:00,539,331.0,168.0
2023-07-26 08:35:00,540,167.0,84.0
2023-07-26 08:35:00,541,0.0,0.0
2023-07-26 08:35:00,542,0.0,0.0
2023-07-26 08:35:00,544,1012.0,795.0
2023-07-26 08:35:00,545,1012.0,795.0
2023-07-26 08:35:00,546,352.5,186.0
2023-07-26 08:35:00,547,352.5,186.0
2023-07-26 08:35:00,548,326.0,254.0
2023-07-26 08:35:00,549,235.001648,87.0
2023-07-26 08:35:00,550,126.0,43.5
2023-07-26 08:35:00,552,0.0,0.0
2023-07-26 08:35:00,553,0.0,0.0
2023-07-26 08:40:00,1,50.0,40.000244
2023-07-26 08:40:00,2,50.0,40.000244
2023-07-26 08:40:00,3,0.0,0.0
2023-07-26 08:40:00,4,371.768677,364.991486
2023-07-26 08:40:00,5,415.427979,364.991486
2023-07-26 08:40:00,6,0.0,0.0
2023-07-26 08:40:00,7,415.146515,364.991486
2023-07-26 08:40:00,8,0.0,0.0
2023-07-26 08:40:00,9,436.796906,364.917023
2023-07-26 08:40:00,10,440.345215,364.371613
2023-07-26 08:40:00,11,0.0,0.0
2023-07-26 08:40:00,12,0.0,0.0
2023-07-26 08:40:00,15,474.495056,414.495056
2023-07-26 08:40:00,16,450.621857,394.229004
2023-07-26 08:40:00,17,421.048828,421.048828
2023-07-26 08:40:00,18,458.733734,418.733734
2023-07-26 08:40:00,27,615.0,615.0
2023-07-26 08:40:00,28,612.0,612.0
2023-07-26 08:40:00,29,612.0,612.0
2023-07-26 08:40:00,33,0.0,0.0
2023-07-26 08:40:00,36,1000.0,795.0
2023-07-26 08:40:00,37,992.0,795.0
2023-07-26 08:40:00,43,356.0,267.0
2023-07-26 08:40:00,46,506.0,445.009064
2023-07-26 08:40:00,47,449.353882,409.996735
2023-07-26 08:40:00,48,443.738373,344.738373
2023-07-26 08:40:00,49,462.763214,410.095978
2023-07-26 08:40:00,50,405.012726,405.012726
2023-07-26 08:40:00,51,405.012726,405.012726
2023-07-26 08:40:00,52,0.0,0.0
2023-07-26 08:40:00,53,0.0,0.0
2023-07-26 08:40:00,54,0.0,0.0
2023-07-26 08:40:00,55,0.0,0.0
2023-07-26 08:40:00,56,0.0,0.0
2023-07-26 08:40:00,57,0.0,0.0
2023-07-26 08:40:00,58,0.0,0.0
2023-07-26 08:40:00,59,0.0,0.0
2023-07-26 08:40:00,60,0.0,0.0
2023-07-26 08:40:00,61,375.0,280.014557
2023-07-26 08:40:00,62,371.750397,371.750397
2023-07-26 08:40:00,63,0.0,0.0
2023-07-26 08:40:00,64,280.014557,280.014557
2023-07-26 08:40:00,65,338.558624,293.974884
2023-07-26 08:40:00,66,343.046783,298.611847
2023-07-26 08:40:00,67,357.75,315.200592
2023-07-26 08:40:00,68,348.179596,303.992584
2023-07-26 08:40:00,69,775.352966,670.049072
2023-07-26 08:40:00,70,773.770569,670.621338
2023-07-26 08:40:00,71,43.5,25.002136
2023-07-26 08:40:00,72,43.5,25.002136
2023-07-26 08:40:00,73,0.0,0.0
2023-07-26 08:40:00,74,0.0,0.0
2023-07-26 08:40:00,75,0.0,0.0
2023-07-26 08:40:00,76,0.0,0.0
2023-07-26 08:40:00,77,0.0,0.0
2023-07-26 08:40:00,78,0.0,0.0
2023-07-26 08:40:00,79,36.150986,0.0
2023-07-26 08:40:00,80,0.0,0.0
2023-07-26 08:40:00,83,355.494537,330.377655
2023-07-26 08:40:00,84,357.159637,334.521088
2023-07-26 08:40:00,85,320.0,320.0
2023-07-26 08:40:00,86,320.0,320.0
2023-07-26 08:40:00,87,361.678772,329.583588
2023-07-26 08:40:00,88,329.757294,329.757294
2023-07-26 08:40:00,89,364.799988,330.003937
2023-07-26 08:40:00,90,358.846558,330.003937
2023-07-26 08:40:00,91,834.055664,750.0
2023-07-26 08:40:00,92,853.147522,746.845947
2023-07-26 08:40:00,95,0.0,0.0
2023-07-26 08:40:00,96,0.0,0.0
2023-07-26 08:40:00,97,0.0,0.0
2023-07-26 08:40:00,98,0.0,0.0
2023-07-26 08:40:00,99,347.364227,249.0
2023-07-26 08:40:00,100,0.0,0.0
2023-07-26 08:40:00,101,0.0,0.0
2023-07-26 08:40:00,102,0.0,0.0
2023-07-26 08:40:00,103,0.0,0.0
2023-07-26 08:40:00,104,0.0,0.0
2023-07-26 08:40:00,105,0.0,0.0
2023-07-26 08:40:00,106,0.0,0.0
2023-07-26 08:40:00,107,0.0,0.0
2023-07-26 08:40:00,108,0.0,0.0
2023-07-26 08:40:00,112,0.0,0.0
2023-07-26 08:40:00,113,37.0,30.0
2023-07-26 08:40:00,114,10.0,9.0
2023-07-26 08:40:00,115,750.045654,750.045654
2023-07-26 08:40:00,116,750.045654,750.045654
2023-07-26 08:40:00,117,0.0,0.0
2023-07-26 08:40:00,118,0.0,0.0
2023-07-26 08:40:00,119,100.0,60.000153
2023-07-26 08:40:00,120,100.0,60.000153
2023-07-26 08:40:00,126,11.0,8.0
2023-07-26 08:40:00,127,11.0,8.0
2023-07-26 08:40:00,128,995.0,750.0
2023-07-26 08:40:00,129,992.0,750.0
2023-07-26 08:40:00,130,0.0,0.0
2023-07-26 08:40:00,131,986.0,718.0
2023-07-26 08:40:00,132,943.0,758.0
2023-07-26 08:40:00,133,0.0,0.0
2023-07-26 08:40:00,134,281.985657,273.471252
2023-07-26 08:40:00,135,261.35144,210.0
2023-07-26 08:40:00,136,0.0,0.0
2023-07-26 08:40:00,137,0.0,0.0
2023-07-26 08:40:00,138,0.0,0.0
2023-07-26 08:40:00,139,285.5,198.0
2023-07-26 08:40:00,140,0.0,0.0
2023-07-26 08:40:00,141,136.0,94.0
2023-07-26 08:40:00,142,167.5,88.0
2023-07-26 08:40:00,143,167.5,89.143059
2023-07-26 08:40:00,144,176.0,104.0
2023-07-26 08:40:00,145,165.0,88.436272
2023-07-26 08:40:00,146,165.0,88.436272
2023-07-26 08:40:00,147,173.0,104.0
2023-07-26 08:40:00,150,10.665557,0.0
2023-07-26 08:40:00,151,0.0,0.0
2023-07-26 08:40:00,152,0.0,0.0
2023-07-26 08:40:00,153,0.0,0.0
2023-07-26 08:40:00,154,235.0,134.0
2023-07-26 08:40:00,155,121.0,67.0
2023-07-26 08:40:00,156,392.994415,350.0
2023-07-26 08:40:00,158,0.0,0.0
2023-07-26 08:40:00,159,1011.0,795.0
2023-07-26 08:40:00,160,0.0,0.0
2023-07-26 08:40:00,161,0.0,0.0
2023-07-26 08:40:00,162,0.0,0.0
2023-07-26 08:40:00,166,0.0,0.0
2023-07-26 08:40:00,167,0.0,0.0
2023-07-26 08:40:00,168,0.0,0.0
2023-07-26 08:40:00,169,0.0,0.0
2023-07-26 08:40:00,170,0.0,0.0
2023-07-26 08:40:00,171,0.0,0.0
2023-07-26 08:40:00,172,0.0,0.0
2023-07-26 08:40:00,173,0.0,0.0
2023-07-26 08:40:00,174,0.0,0.0
2023-07-26 08:40:00,175,282.402985,152.0
2023-07-26 08:40:00,176,284.0,154.072662
2023-07-26 08:40:00,177,294.0,214.0
2023-07-26 08:40:00,178,0.0,0.0
2023-07-26 08:40:00,179,0.0,0.0
2023-07-26 08:40:00,180,0.0,0.0
2023-07-26 08:40:00,181,0.0,0.0
2023-07-26 08:40:00,182,0.0,0.0
2023-07-26 08:40:00,183,0.0,0.0
2023-07-26 08:40:00,184,0.0,0.0
2023-07-26 08:40:00,185,0.0,0.0
2023-07-26 08:40:00,186,0.0,0.0
2023-07-26 08:40:00,187,154.5,119.995728
2023-07-26 08:40:00,188,154.5,119.995728
2023-07-26 08:40:00,189,179.0,120.0
2023-07-26 08:40:00,190,1000.0,795.0
2023-07-26 08:40:00,191,1002.0,795.0
2023-07-26 08:40:00,193,11.730191,10.0
2023-07-26 08:40:00,194,11.730191,10.0
2023-07-26 08:40:00,195,23.993576,10.0
2023-07-26 08:40:00,196,0.0,0.0
2023-07-26 08:40:00,197,0.0,0.0
2023-07-26 08:40:00,198,0.0,0.0
2023-07-26 08:40:00,200,0.0,0.0
2023-07-26 08:40:00,207,0.0,0.0
2023-07-26 08:40:00,208,0.0,0.0
2023-07-26 08:40:00,209,0.0,0.0
2023-07-26 08:40:00,210,0.0,0.0
2023-07-26 08:40:00,211,0.0,0.0
2023-07-26 08:40:00,212,0.0,0.0
2023-07-26 08:40:00,213,0.0,0.0
2023-07-26 08:40:00,214,0.0,0.0
2023-07-26 08:40:00,215,0.0,0.0
2023-07-26 08:40:00,216,0.0,0.0
2023-07-26 08:40:00,217,21.25,20.99826
2023-07-26 08:40:00,218,21.25,20.99826
2023-07-26 08:40:00,219,21.25,20.99826
2023-07-26 08:40:00,220,21.25,20.99826
2023-07-26 08:40:00,231,339.991455,270.0
2023-07-26 08:40:00,232,0.0,0.0
2023-07-26 08:40:00,233,0.0,0.0
2023-07-26 08:40:00,234,339.991455,270.0
2023-07-26 08:40:00,237,0.0,0.0
2023-07-26 08:40:00,238,0.0,0.0
2023-07-26 08:40:00,240,278.0,200.0
2023-07-26 08:40:00,241,141.0,100.0
2023-07-26 08:40:00,242,22.444553,0.0
2023-07-26 08:40:00,243,168.0,109.703369
2023-07-26 08:40:00,244,168.0,109.703369
2023-07-26 08:40:00,247,72.0,68.0
2023-07-26 08:40:00,248,8.14078,0.0
2023-07-26 08:40:00,249,157.0,99.645386
2023-07-26 08:40:00,250,157.0,99.46228
2023-07-26 08:40:00,251,157.0,99.590454
2023-07-26 08:40:00,252,254.0,195.0
2023-07-26 08:40:00,253,0.0,0.0
2023-07-26 08:40:00,254,0.0,0.0
2023-07-26 08:40:00,255,244.0,167.0
2023-07-26 08:40:00,256,244.0,167.0
2023-07-26 08:40:00,257,264.0,216.0
2023-07-26 08:40:00,258,274.5,162.007477
2023-07-26 08:40:00,259,274.5,162.007477
2023-07-26 08:40:00,260,274.0,208.0
2023-07-26 08:40:00,264,10.000229,5.000229
2023-07-26 08:40:00,265,10.000229,5.000229
2023-07-26 08:40:00,266,0.0,0.0
2023-07-26 08:40:00,267,0.0,0.0
2023-07-26 08:40:00,268,232.5,131.0
2023-07-26 08:40:00,269,232.5,131.0
2023-07-26 08:40:00,270,240.0,131.0
2023-07-26 08:40:00,271,0.0,0.0
2023-07-26 08:40:00,272,0.0,0.0
2023-07-26 08:40:00,273,0.0,0.0
2023-07-26 08:40:00,274,0.0,0.0
2023-07-26 08:40:00,275,157.0,100.0
2023-07-26 08:40:00,276,76.0,50.0
2023-07-26 08:40:00,277,153.0,100.0
2023-07-26 08:40:00,278,68.0,50.0
2023-07-26 08:40:00,279,25.454304,0.0
2023-07-26 08:40:00,280,72.0,50.0
2023-07-26 08:40:00,281,30.217709,0.0
2023-07-26 08:40:00,282,11.397625,0.0
2023-07-26 08:40:00,283,0.0,0.0
2023-07-26 08:40:00,284,0.0,0.0
2023-07-26 08:40:00,285,0.0,0.0
2023-07-26 08:40:00,286,0.0,0.0
2023-07-26 08:40:00,287,158.0,100.0
2023-07-26 08:40:00,288,75.0,50.0
2023-07-26 08:40:00,289,25.6712,0.0
2023-07-26 08:40:00,290,18.236841,0.0
2023-07-26 08:40:00,291,0.0,0.0
2023-07-26 08:40:00,292,0.0,0.0
2023-07-26 08:40:00,293,0.0,0.0
2023-07-26 08:40:00,294,0.0,0.0
2023-07-26 08:40:00,299,173.5,123.99823
2023-07-26 08:40:00,300,173.5,123.99823
2023-07-26 08:40:00,301,173.0,123.99823
2023-07-26 08:40:00,302,173.0,123.99823
2023-07-26 08:40:00,303,205.0,132.0
2023-07-26 08:40:00,304,202.0,132.0
2023-07-26 08:40:00,305,364.0,265.363281
2023-07-26 08:40:00,306,349.0,286.0
2023-07-26 08:40:00,307,359.0,273.155548
2023-07-26 08:40:00,308,150.0,119.995728
2023-07-26 08:40:00,309,150.0,119.995728
2023-07-26 08:40:00,310,166.0,122.0
2023-07-26 08:40:00,311,154.0,119.995728
2023-07-26 08:40:00,312,154.0,119.995728
2023-07-26 08:40:00,313,169.0,122.0
2023-07-26 08:40:00,314,0.0,0.0
2023-07-26 08:40:00,315,0.0,0.0
2023-07-26 08:40:00,316,0.0,0.0
2023-07-26 08:40:00,317,149.5,117.0
2023-07-26 08:40:00,318,149.5,117.0
2023-07-26 08:40:00,319,0.0,0.0
2023-07-26 08:40:00,320,153.5,122.0
2023-07-26 08:40:00,321,153.5,122.0
2023-07-26 08:40:00,322,175.0,136.0
2023-07-26 08:40:00,323,164.5,122.0
2023-07-26 08:40:00,324,164.5,122.0
2023-07-26 08:40:00,325,176.0,136.0
2023-07-26 08:40:00,326,139.618362,135.0
2023-07-26 08:40:00,327,138.235489,135.0
2023-07-26 08:40:00,328,175.0,150.0
2023-07-26 08:40:00,329,0.0,0.0
2023-07-26 08:40:00,330,0.0,0.0
2023-07-26 08:40:00,331,815.968628,815.968628
2023-07-26 08:40:00,332,0.0,0.0
2023-07-26 08:40:00,333,0.0,0.0
2023-07-26 08:40:00,334,0.0,0.0
2023-07-26 08:40:00,335,0.0,0.0
2023-07-26 08:40:00,336,0.0,0.0
2023-07-26 08:40:00,337,0.0,0.0
2023-07-26 08:40:00,338,0.0,0.0
2023-07-26 08:40:00,339,0.0,0.0
2023-07-26 08:40:00,340,818.0,818.0
2023-07-26 08:40:00,341,817.0,817.0
2023-07-26 08:40:00,342,166.0,135.0
2023-07-26 08:40:00,343,0.0,0.0
2023-07-26 08:40:00,344,100.0,59.997864
2023-07-26 08:40:00,345,0.0,0.0
2023-07-26 08:40:00,346,94.866394,80.0
2023-07-26 08:40:00,347,0.0,0.0
2023-07-26 08:40:00,348,0.0,0.0
2023-07-26 08:40:00,349,0.0,0.0
2023-07-26 08:40:00,350,0.0,0.0
2023-07-26 08:40:00,351,0.0,0.0
2023-07-26 08:40:00,352,0.0,0.0
2023-07-26 08:40:00,353,0.0,0.0
2023-07-26 08:40:00,354,0.0,0.0
2023-07-26 08:40:00,355,0.0,0.0
2023-07-26 08:40:00,356,0.0,0.0
2023-07-26 08:40:00,357,0.0,0.0
2023-07-26 08:40:00,358,0.0,0.0
2023-07-26 08:40:00,359,19.0,10.000153
2023-07-26 08:40:00,360,0.0,0.0
2023-07-26 08:40:00,361,23.0,7.0
2023-07-26 08:40:00,362,0.0,0.0
2023-07-26 08:40:00,363,23.0,10.0
2023-07-26 08:40:00,364,0.0,0.0
2023-07-26 08:40:00,365,703.033264,703.033264
2023-07-26 08:40:00,366,378.487396,355.0
2023-07-26 08:40:00,367,379.159668,355.0
2023-07-26 08:40:00,368,0.0,0.0
2023-07-26 08:40:00,369,0.0,0.0
2023-07-26 08:40:00,370,0.0,0.0
2023-07-26 08:40:00,371,0.0,0.0
2023-07-26 08:40:00,372,0.0,0.0
2023-07-26 08:40:00,373,0.0,0.0
2023-07-26 08:40:00,374,0.0,0.0
2023-07-26 08:40:00,375,0.0,0.0
2023-07-26 08:40:00,376,160.0,116.662704
2023-07-26 08:40:00,377,160.0,116.662704
2023-07-26 08:40:00,378,19.85721,0.0
2023-07-26 08:40:00,379,0.0,0.0
2023-07-26 08:40:00,380,0.0,0.0
2023-07-26 08:40:00,381,0.0,0.0
2023-07-26 08:40:00,382,0.0,0.0
2023-07-26 08:40:00,383,163.5,129.972046
2023-07-26 08:40:00,384,0.0,0.0
2023-07-26 08:40:00,385,271.0,181.044983
2023-07-26 08:40:00,386,271.0,182.372498
2023-07-26 08:40:00,387,274.0,202.0
2023-07-26 08:40:00,388,270.5,181.319641
2023-07-26 08:40:00,389,270.5,180.755005
2023-07-26 08:40:00,390,274.0,202.0
2023-07-26 08:40:00,419,287.0,190.002136
2023-07-26 08:40:00,420,287.0,190.002136
2023-07-26 08:40:00,421,270.0,190.002136
2023-07-26 08:40:00,422,252.0,180.0
2023-07-26 08:40:00,423,252.0,180.0
2023-07-26 08:40:00,432,293.0,216.0
2023-07-26 08:40:00,433,420.0,291.787903
2023-07-26 08:40:00,434,270.0,180.013397
2023-07-26 08:40:00,435,270.0,180.013397
2023-07-26 08:40:00,436,272.5,180.013397
2023-07-26 08:40:00,437,272.5,180.013397
2023-07-26 08:40:00,438,274.0,208.0
2023-07-26 08:40:00,439,276.0,208.0
2023-07-26 08:40:00,440,156.5,128.126205
2023-07-26 08:40:00,441,156.5,128.068985
2023-07-26 08:40:00,442,170.0,128.097595
2023-07-26 08:40:00,443,0.0,0.0
2023-07-26 08:40:00,444,0.0,0.0
2023-07-26 08:40:00,450,217.0,213.0
2023-07-26 08:40:00,451,112.0,112.0
2023-07-26 08:40:00,452,237.0,233.0
2023-07-26 08:40:00,453,112.0,112.0
2023-07-26 08:40:00,459,0.0,0.0
2023-07-26 08:40:00,467,0.0,0.0
2023-07-26 08:40:00,468,0.0,0.0
2023-07-26 08:40:00,469,0.878292,0.0
2023-07-26 08:40:00,471,15.0,7.0
2023-07-26 08:40:00,472,219.0,219.0
2023-07-26 08:40:00,473,127.0,127.0
2023-07-26 08:40:00,474,221.0,221.0
2023-07-26 08:40:00,475,127.0,127.0
2023-07-26 08:40:00,477,245.5,164.0
2023-07-26 08:40:00,478,245.5,164.0
2023-07-26 08:40:00,479,253.0,163.986282
2023-07-26 08:40:00,480,243.5,164.0
2023-07-26 08:40:00,481,243.5,164.0
2023-07-26 08:40:00,482,252.0,163.986282
2023-07-26 08:40:00,485,45.0,20.00061
2023-07-26 08:40:00,486,0.0,0.0
2023-07-26 08:40:00,487,0.0,0.0
2023-07-26 08:40:00,488,23.0,14.00032
2023-07-26 08:40:00,489,999.0,795.0
2023-07-26 08:40:00,490,1000.0,795.0
2023-07-26 08:40:00,491,969.0,791.0
2023-07-26 08:40:00,492,968.0,786.0
2023-07-26 08:40:00,493,994.0,795.0
2023-07-26 08:40:00,494,993.0,795.0
2023-07-26 08:40:00,495,0.0,0.0
2023-07-26 08:40:00,496,0.0,0.0
2023-07-26 08:40:00,497,0.0,0.0
2023-07-26 08:40:00,498,0.0,0.0
2023-07-26 08:40:00,499,355.0,265.0
2023-07-26 08:40:00,501,284.0,284.0
2023-07-26 08:40:00,502,272.505859,272.505859
2023-07-26 08:40:00,503,289.0,289.0
2023-07-26 08:40:00,507,135.0,59.001785
2023-07-26 08:40:00,508,139.199997,106.0
2023-07-26 08:40:00,511,0.0,0.0
2023-07-26 08:40:00,512,0.0,0.0
2023-07-26 08:40:00,513,324.0,324.0
2023-07-26 08:40:00,514,138.0,138.0
2023-07-26 08:40:00,516,850.012939,749.988525
2023-07-26 08:40:00,521,939.0,780.705872
2023-07-26 08:40:00,522,939.0,736.416321
2023-07-26 08:40:00,523,0.0,0.0
2023-07-26 08:40:00,524,0.0,0.0
2023-07-26 08:40:00,525,0.0,0.0
2023-07-26 08:40:00,526,231.196045,131.0
2023-07-26 08:40:00,527,1357.0,1058.099976
2023-07-26 08:40:00,528,131.0,131.0
2023-07-26 08:40:00,529,707.269226,577.0
2023-07-26 08:40:00,530,716.826904,577.0
2023-07-26 08:40:00,533,0.0,0.0
2023-07-26 08:40:00,534,0.0,0.0
2023-07-26 08:40:00,535,0.0,0.0
2023-07-26 08:40:00,536,0.0,0.0
2023-07-26 08:40:00,537,0.0,0.0
2023-07-26 08:40:00,538,0.0,0.0
2023-07-26 08:40:00,539,331.0,168.0
2023-07-26 08:40:00,540,167.0,84.0
2023-07-26 08:40:00,541,0.0,0.0
2023-07-26 08:40:00,542,0.0,0.0
2023-07-26 08:40:00,544,1012.0,795.0
2023-07-26 08:40:00,545,1012.0,795.0
2023-07-26 08:40:00,546,352.5,186.0
2023-07-26 08:40:00,547,352.5,186.0
2023-07-26 08:40:00,548,326.0,254.0
2023-07-26 08:40:00,549,235.001648,87.0
2023-07-26 08:40:00,550,126.0,43.5
2023-07-26 08:40:00,552,0.0,0.0
2023-07-26 08:40:00,553,0.0,0.0
2023-07-26 08:45:00,1,50.0,40.000244
2023-07-26 08:45:00,2,50.0,40.000244
2023-07-26 08:45:00,3,0.0,0.0
2023-07-26 08:45:00,4,415.232147,364.991486
2023-07-26 08:45:00,5,417.375488,364.991486
2023-07-26 08:45:00,6,0.0,0.0
2023-07-26 08:45:00,7,417.234558,364.991486
2023-07-26 08:45:00,8,0.0,0.0
2023-07-26 08:45:00,9,457.489441,364.917023
2023-07-26 08:45:00,10,454.284546,364.371613
2023-07-26 08:45:00,11,0.0,0.0
2023-07-26 08:45:00,12,0.0,0.0
2023-07-26 08:45:00,15,499.303864,439.303864
2023-07-26 08:45:00,16,452.73291,412.386444
2023-07-26 08:45:00,17,464.89566,428.674316
2023-07-26 08:45:00,18,466.0,428.402008
2023-07-26 08:45:00,27,615.0,615.0
2023-07-26 08:45:00,28,612.0,612.0
2023-07-26 08:45:00,29,612.0,612.0
2023-07-26 08:45:00,33,0.0,0.0
2023-07-26 08:45:00,36,1000.0,795.0
2023-07-26 08:45:00,37,992.0,795.0
2023-07-26 08:45:00,43,356.0,267.0
2023-07-26 08:45:00,46,506.0,447.613403
2023-07-26 08:45:00,47,462.47052,409.996735
2023-07-26 08:45:00,48,415.551147,409.872833
2023-07-26 08:45:00,49,462.763214,410.095978
2023-07-26 08:45:00,50,405.012726,405.012726
2023-07-26 08:45:00,51,446.476959,405.012726
2023-07-26 08:45:00,52,0.0,0.0
2023-07-26 08:45:00,53,0.0,0.0
2023-07-26 08:45:00,54,0.0,0.0
2023-07-26 08:45:00,55,0.0,0.0
2023-07-26 08:45:00,56,0.0,0.0
2023-07-26 08:45:00,57,0.0,0.0
2023-07-26 08:45:00,58,0.0,0.0
2023-07-26 08:45:00,59,0.0,0.0
2023-07-26 08:45:00,60,0.0,0.0
2023-07-26 08:45:00,61,375.0,280.014557
2023-07-26 08:45:00,62,364.547974,364.547974
2023-07-26 08:45:00,63,0.0,0.0
2023-07-26 08:45:00,64,280.014557,280.014557
2023-07-26 08:45:00,65,293.974884,293.974884
2023-07-26 08:45:00,66,298.611847,298.611847
2023-07-26 08:45:00,67,357.75,315.200592
2023-07-26 08:45:00,68,348.179596,303.992584
2023-07-26 08:45:00,69,699.499329,670.049072
2023-07-26 08:45:00,70,773.770569,670.792969
2023-07-26 08:45:00,71,43.5,25.002136
2023-07-26 08:45:00,72,43.5,25.002136
2023-07-26 08:45:00,73,0.0,0.0
2023-07-26 08:45:00,74,0.0,0.0
2023-07-26 08:45:00,75,0.0,0.0
2023-07-26 08:45:00,76,0.0,0.0
2023-07-26 08:45:00,77,0.0,0.0
2023-07-26 08:45:00,78,0.0,0.0
2023-07-26 08:45:00,79,35.999393,0.0
2023-07-26 08:45:00,80,0.0,0.0
2023-07-26 08:45:00,83,330.377655,330.377655
2023-07-26 08:45:00,84,334.521088,334.521088
2023-07-26 08:45:00,85,320.0,320.0
2023-07-26 08:45:00,86,320.0,320.0
2023-07-26 08:45:00,87,329.583588,329.583588
2023-07-26 08:45:00,88,329.757294,329.757294
2023-07-26 08:45:00,89,364.799988,330.003937
2023-07-26 08:45:00,90,362.519989,330.003937
2023-07-26 08:45:00,91,750.0,750.0
2023-07-26 08:45:00,92,936.154297,746.754395
2023-07-26 08:45:00,95,0.0,0.0
2023-07-26 08:45:00,96,0.0,0.0
2023-07-26 08:45:00,97,0.0,0.0
2023-07-26 08:45:00,98,0.0,0.0
2023-07-26 08:45:00,99,347.705933,249.0
2023-07-26 08:45:00,100,0.0,0.0
2023-07-26 08:45:00,101,0.0,0.0
2023-07-26 08:45:00,102,0.0,0.0
2023-07-26 08:45:00,103,0.0,0.0
2023-07-26 08:45:00,104,0.0,0.0
2023-07-26 08:45:00,105,0.0,0.0
2023-07-26 08:45:00,106,0.0,0.0
2023-07-26 08:45:00,107,0.0,0.0
2023-07-26 08:45:00,108,0.0,0.0
2023-07-26 08:45:00,112,0.0,0.0
2023-07-26 08:45:00,113,37.0,30.0
2023-07-26 08:45:00,114,10.0,9.0
2023-07-26 08:45:00,115,750.045654,750.045654
2023-07-26 08:45:00,116,750.045654,750.045654
2023-07-26 08:45:00,117,0.0,0.0
2023-07-26 08:45:00,118,0.0,0.0
2023-07-26 08:45:00,119,100.0,60.000153
2023-07-26 08:45:00,120,100.0,60.000153
2023-07-26 08:45:00,126,11.0,8.0
2023-07-26 08:45:00,127,11.0,8.0
2023-07-26 08:45:00,128,995.0,750.0
2023-07-26 08:45:00,129,992.0,750.0
2023-07-26 08:45:00,130,0.0,0.0
2023-07-26 08:45:00,131,986.0,718.0
2023-07-26 08:45:00,132,943.0,758.0
2023-07-26 08:45:00,133,0.0,0.0
2023-07-26 08:45:00,134,281.985657,277.04303
2023-07-26 08:45:00,135,274.328674,210.0
2023-07-26 08:45:00,136,0.0,0.0
2023-07-26 08:45:00,137,0.0,0.0
2023-07-26 08:45:00,138,0.0,0.0
2023-07-26 08:45:00,139,285.5,198.0
2023-07-26 08:45:00,140,0.0,0.0
2023-07-26 08:45:00,141,136.0,94.0
2023-07-26 08:45:00,142,167.5,88.0
2023-07-26 08:45:00,143,167.5,89.143059
2023-07-26 08:45:00,144,176.0,104.0
2023-07-26 08:45:00,145,165.0,88.436272
2023-07-26 08:45:00,146,165.0,88.436272
2023-07-26 08:45:00,147,173.0,104.0
2023-07-26 08:45:00,150,10.721581,0.0
2023-07-26 08:45:00,151,0.0,0.0
2023-07-26 08:45:00,152,0.0,0.0
2023-07-26 08:45:00,153,0.0,0.0
2023-07-26 08:45:00,154,235.0,134.0
2023-07-26 08:45:00,155,121.0,67.0
2023-07-26 08:45:00,156,392.994415,350.0
2023-07-26 08:45:00,158,0.0,0.0
2023-07-26 08:45:00,159,1011.0,795.0
2023-07-26 08:45:00,160,0.0,0.0
2023-07-26 08:45:00,161,0.0,0.0
2023-07-26 08:45:00,162,0.0,0.0
2023-07-26 08:45:00,166,0.0,0.0
2023-07-26 08:45:00,167,0.0,0.0
2023-07-26 08:45:00,168,0.0,0.0
2023-07-26 08:45:00,169,0.0,0.0
2023-07-26 08:45:00,170,0.0,0.0
2023-07-26 08:45:00,171,0.0,0.0
2023-07-26 08:45:00,172,0.0,0.0
2023-07-26 08:45:00,173,0.0,0.0
2023-07-26 08:45:00,174,0.0,0.0
2023-07-26 08:45:00,175,282.250397,152.0
2023-07-26 08:45:00,176,284.0,153.920074
2023-07-26 08:45:00,177,294.0,214.0
2023-07-26 08:45:00,178,0.0,0.0
2023-07-26 08:45:00,179,0.0,0.0
2023-07-26 08:45:00,180,0.0,0.0
2023-07-26 08:45:00,181,0.0,0.0
2023-07-26 08:45:00,182,0.0,0.0
2023-07-26 08:45:00,183,0.0,0.0
2023-07-26 08:45:00,184,0.0,0.0
2023-07-26 08:45:00,185,0.0,0.0
2023-07-26 08:45:00,186,0.0,0.0
2023-07-26 08:45:00,187,154.5,119.995728
2023-07-26 08:45:00,188,154.5,119.995728
2023-07-26 08:45:00,189,179.0,120.0
2023-07-26 08:45:00,190,1000.0,795.0
2023-07-26 08:45:00,191,1002.0,795.0
2023-07-26 08:45:00,193,11.730191,10.0
2023-07-26 08:45:00,194,11.730191,10.0
2023-07-26 08:45:00,195,23.993576,10.0
2023-07-26 08:45:00,196,0.0,0.0
2023-07-26 08:45:00,197,0.0,0.0
2023-07-26 08:45:00,198,0.0,0.0
2023-07-26 08:45:00,200,0.0,0.0
2023-07-26 08:45:00,207,0.0,0.0
2023-07-26 08:45:00,208,0.0,0.0
2023-07-26 08:45:00,209,0.0,0.0
2023-07-26 08:45:00,210,0.0,0.0
2023-07-26 08:45:00,211,0.0,0.0
2023-07-26 08:45:00,212,0.0,0.0
2023-07-26 08:45:00,213,0.0,0.0
2023-07-26 08:45:00,214,0.0,0.0
2023-07-26 08:45:00,215,0.0,0.0
2023-07-26 08:45:00,216,0.0,0.0
2023-07-26 08:45:00,217,21.25,20.99826
2023-07-26 08:45:00,218,21.25,20.99826
2023-07-26 08:45:00,219,21.25,20.99826
2023-07-26 08:45:00,220,21.25,20.99826
2023-07-26 08:45:00,231,339.991455,270.0
2023-07-26 08:45:00,232,0.0,0.0
2023-07-26 08:45:00,233,0.0,0.0
2023-07-26 08:45:00,234,339.991455,270.0
2023-07-26 08:45:00,237,0.0,0.0
2023-07-26 08:45:00,238,0.0,0.0
2023-07-26 08:45:00,240,278.0,200.0
2023-07-26 08:45:00,241,141.0,100.0
2023-07-26 08:45:00,242,167.0,118.0
2023-07-26 08:45:00,243,168.0,109.703369
2023-07-26 08:45:00,244,168.0,109.703369
2023-07-26 08:45:00,247,72.0,68.0
2023-07-26 08:45:00,248,8.500476,0.0
2023-07-26 08:45:00,249,157.0,99.590454
2023-07-26 08:45:00,250,157.0,99.425659
2023-07-26 08:45:00,251,157.0,99.645386
2023-07-26 08:45:00,252,254.0,195.0
2023-07-26 08:45:00,253,0.0,0.0
2023-07-26 08:45:00,254,0.0,0.0
2023-07-26 08:45:00,255,244.0,167.0
2023-07-26 08:45:00,256,244.0,167.0
2023-07-26 08:45:00,257,264.0,216.0
2023-07-26 08:45:00,258,274.5,162.007477
2023-07-26 08:45:00,259,274.5,162.007477
2023-07-26 08:45:00,260,274.0,208.0
2023-07-26 08:45:00,264,10.000229,5.000229
2023-07-26 08:45:00,265,10.000229,5.000229
2023-07-26 08:45:00,266,0.0,0.0
2023-07-26 08:45:00,267,0.0,0.0
2023-07-26 08:45:00,268,232.5,131.0
2023-07-26 08:45:00,269,232.5,131.0
2023-07-26 08:45:00,270,240.0,131.0
2023-07-26 08:45:00,271,0.0,0.0
2023-07-26 08:45:00,272,0.0,0.0
2023-07-26 08:45:00,273,0.0,0.0
2023-07-26 08:45:00,274,0.0,0.0
2023-07-26 08:45:00,275,157.0,100.0
2023-07-26 08:45:00,276,76.0,50.0
2023-07-26 08:45:00,277,153.0,100.0
2023-07-26 08:45:00,278,68.0,50.0
2023-07-26 08:45:00,279,158.0,100.0
2023-07-26 08:45:00,280,72.0,50.0
2023-07-26 08:45:00,281,31.157677,0.0
2023-07-26 08:45:00,282,16.191938,0.0
2023-07-26 08:45:00,283,0.0,0.0
2023-07-26 08:45:00,284,0.0,0.0
2023-07-26 08:45:00,285,0.0,0.0
2023-07-26 08:45:00,286,0.0,0.0
2023-07-26 08:45:00,287,158.0,100.0
2023-07-26 08:45:00,288,75.0,50.0
2023-07-26 08:45:00,289,26.13298,0.0
2023-07-26 08:45:00,290,74.0,50.0
2023-07-26 08:45:00,291,0.0,0.0
2023-07-26 08:45:00,292,0.0,0.0
2023-07-26 08:45:00,293,0.0,0.0
2023-07-26 08:45:00,294,0.0,0.0
2023-07-26 08:45:00,299,173.5,123.99823
2023-07-26 08:45:00,300,173.5,123.99823
2023-07-26 08:45:00,301,173.0,123.99823
2023-07-26 08:45:00,302,173.0,123.99823
2023-07-26 08:45:00,303,205.0,132.0
2023-07-26 08:45:00,304,202.0,132.0
2023-07-26 08:45:00,305,364.0,215.001404
2023-07-26 08:45:00,306,349.0,286.0
2023-07-26 08:45:00,307,359.0,255.941833
2023-07-26 08:45:00,308,150.0,119.995728
2023-07-26 08:45:00,309,150.0,119.995728
2023-07-26 08:45:00,310,166.0,122.0
2023-07-26 08:45:00,311,154.0,119.995728
2023-07-26 08:45:00,312,154.0,119.995728
2023-07-26 08:45:00,313,169.0,122.0
2023-07-26 08:45:00,314,10.757391,0.0
2023-07-26 08:45:00,315,0.0,0.0
2023-07-26 08:45:00,316,0.0,0.0
2023-07-26 08:45:00,317,149.5,117.0
2023-07-26 08:45:00,318,149.5,117.0
2023-07-26 08:45:00,319,0.0,0.0
2023-07-26 08:45:00,320,153.5,122.0
2023-07-26 08:45:00,321,153.5,122.0
2023-07-26 08:45:00,322,175.0,136.0
2023-07-26 08:45:00,323,164.5,122.0
2023-07-26 08:45:00,324,164.5,122.0
2023-07-26 08:45:00,325,176.0,136.0
2023-07-26 08:45:00,326,140.495773,135.0
2023-07-26 08:45:00,327,138.111496,135.0
2023-07-26 08:45:00,328,175.0,150.0
2023-07-26 08:45:00,329,0.0,0.0
2023-07-26 08:45:00,330,0.0,0.0
2023-07-26 08:45:00,331,815.968628,815.968628
2023-07-26 08:45:00,332,0.0,0.0
2023-07-26 08:45:00,333,0.0,0.0
2023-07-26 08:45:00,334,0.0,0.0
2023-07-26 08:45:00,335,0.0,0.0
2023-07-26 08:45:00,336,0.0,0.0
2023-07-26 08:45:00,337,0.0,0.0
2023-07-26 08:45:00,338,0.0,0.0
2023-07-26 08:45:00,339,0.0,0.0
2023-07-26 08:45:00,340,818.0,818.0
2023-07-26 08:45:00,341,817.0,817.0
2023-07-26 08:45:00,342,166.0,135.0
2023-07-26 08:45:00,343,0.0,0.0
2023-07-26 08:45:00,344,100.0,59.997864
2023-07-26 08:45:00,345,0.0,0.0
2023-07-26 08:45:00,346,94.05957,80.0
2023-07-26 08:45:00,347,0.0,0.0
2023-07-26 08:45:00,348,0.0,0.0
2023-07-26 08:45:00,349,0.0,0.0
2023-07-26 08:45:00,350,0.0,0.0
2023-07-26 08:45:00,351,0.0,0.0
2023-07-26 08:45:00,352,0.0,0.0
2023-07-26 08:45:00,353,0.0,0.0
2023-07-26 08:45:00,354,0.0,0.0
2023-07-26 08:45:00,355,0.0,0.0
2023-07-26 08:45:00,356,0.0,0.0
2023-07-26 08:45:00,357,0.0,0.0
2023-07-26 08:45:00,358,0.0,0.0
2023-07-26 08:45:00,359,19.0,10.000153
2023-07-26 08:45:00,360,0.0,0.0
2023-07-26 08:45:00,361,23.0,7.0
2023-07-26 08:45:00,362,0.0,0.0
2023-07-26 08:45:00,363,23.0,10.0
2023-07-26 08:45:00,364,0.0,0.0
2023-07-26 08:45:00,365,703.033264,703.033264
2023-07-26 08:45:00,366,378.487396,355.0
2023-07-26 08:45:00,367,379.159668,355.0
2023-07-26 08:45:00,368,0.0,0.0
2023-07-26 08:45:00,369,0.0,0.0
2023-07-26 08:45:00,370,0.0,0.0
2023-07-26 08:45:00,371,0.0,0.0
2023-07-26 08:45:00,372,0.0,0.0
2023-07-26 08:45:00,373,0.0,0.0
2023-07-26 08:45:00,374,0.0,0.0
2023-07-26 08:45:00,375,0.0,0.0
2023-07-26 08:45:00,376,160.0,116.662704
2023-07-26 08:45:00,377,160.0,116.662704
2023-07-26 08:45:00,378,180.0,116.662704
2023-07-26 08:45:00,379,0.0,0.0
2023-07-26 08:45:00,380,0.0,0.0
2023-07-26 08:45:00,381,0.0,0.0
2023-07-26 08:45:00,382,0.0,0.0
2023-07-26 08:45:00,383,163.5,129.972046
2023-07-26 08:45:00,384,0.0,0.0
2023-07-26 08:45:00,385,271.0,181.044983
2023-07-26 08:45:00,386,271.0,181.258606
2023-07-26 08:45:00,387,274.0,202.0
2023-07-26 08:45:00,388,270.5,181.319641
2023-07-26 08:45:00,389,270.5,180.785583
2023-07-26 08:45:00,390,274.0,202.0
2023-07-26 08:45:00,419,287.0,190.002136
2023-07-26 08:45:00,420,287.0,190.002136
2023-07-26 08:45:00,421,270.0,190.002136
2023-07-26 08:45:00,422,252.0,180.0
2023-07-26 08:45:00,423,252.0,180.0
2023-07-26 08:45:00,432,293.0,216.0
2023-07-26 08:45:00,433,405.388123,294.532196
2023-07-26 08:45:00,434,270.0,270.0
2023-07-26 08:45:00,435,270.0,270.0
2023-07-26 08:45:00,436,272.5,180.013397
2023-07-26 08:45:00,437,272.5,180.013397
2023-07-26 08:45:00,438,274.0,274.0
2023-07-26 08:45:00,439,276.0,208.0
2023-07-26 08:45:00,440,156.5,126.886398
2023-07-26 08:45:00,441,156.5,123.519852
2023-07-26 08:45:00,442,170.0,125.203125
2023-07-26 08:45:00,443,0.0,0.0
2023-07-26 08:45:00,444,0.0,0.0
2023-07-26 08:45:00,450,217.0,213.0
2023-07-26 08:45:00,451,112.0,112.0
2023-07-26 08:45:00,452,237.0,233.0
2023-07-26 08:45:00,453,112.0,112.0
2023-07-26 08:45:00,459,0.0,0.0
2023-07-26 08:45:00,467,0.0,0.0
2023-07-26 08:45:00,468,0.0,0.0
2023-07-26 08:45:00,469,0.876176,0.0
2023-07-26 08:45:00,471,15.0,7.0
2023-07-26 08:45:00,472,219.0,219.0
2023-07-26 08:45:00,473,127.0,127.0
2023-07-26 08:45:00,474,221.0,221.0
2023-07-26 08:45:00,475,127.0,127.0
2023-07-26 08:45:00,477,245.5,164.0
2023-07-26 08:45:00,478,245.5,164.0
2023-07-26 08:45:00,479,253.0,163.986282
2023-07-26 08:45:00,480,243.5,164.0
2023-07-26 08:45:00,481,243.5,164.0
2023-07-26 08:45:00,482,252.0,163.986282
2023-07-26 08:45:00,485,45.0,20.00061
2023-07-26 08:45:00,486,0.0,0.0
2023-07-26 08:45:00,487,0.0,0.0
2023-07-26 08:45:00,488,23.0,14.00032
2023-07-26 08:45:00,489,999.0,795.0
2023-07-26 08:45:00,490,1000.0,795.0
2023-07-26 08:45:00,491,969.0,791.0
2023-07-26 08:45:00,492,968.0,786.0
2023-07-26 08:45:00,493,994.0,795.0
2023-07-26 08:45:00,494,993.0,795.0
2023-07-26 08:45:00,495,0.0,0.0
2023-07-26 08:45:00,496,0.0,0.0
2023-07-26 08:45:00,497,0.0,0.0
2023-07-26 08:45:00,498,0.0,0.0
2023-07-26 08:45:00,499,355.0,265.0
2023-07-26 08:45:00,501,284.0,284.0
2023-07-26 08:45:00,502,284.820068,284.820068
2023-07-26 08:45:00,503,289.0,289.0
2023-07-26 08:45:00,507,135.0,59.001785
2023-07-26 08:45:00,508,139.199997,106.0
2023-07-26 08:45:00,511,0.0,0.0
2023-07-26 08:45:00,512,0.0,0.0
2023-07-26 08:45:00,513,324.0,324.0
2023-07-26 08:45:00,514,138.0,138.0
2023-07-26 08:45:00,516,850.012939,749.988525
2023-07-26 08:45:00,521,939.0,783.698547
2023-07-26 08:45:00,522,939.0,770.367859
2023-07-26 08:45:00,523,0.0,0.0
2023-07-26 08:45:00,524,0.0,0.0
2023-07-26 08:45:00,525,0.0,0.0
2023-07-26 08:45:00,526,231.699585,131.0
2023-07-26 08:45:00,527,1357.0,1058.099976
2023-07-26 08:45:00,528,131.0,131.0
2023-07-26 08:45:00,529,707.269226,577.0
2023-07-26 08:45:00,530,716.826904,577.0
2023-07-26 08:45:00,533,0.0,0.0
2023-07-26 08:45:00,534,0.0,0.0
2023-07-26 08:45:00,535,0.0,0.0
2023-07-26 08:45:00,536,0.0,0.0
2023-07-26 08:45:00,537,0.0,0.0
2023-07-26 08:45:00,538,0.0,0.0
2023-07-26 08:45:00,539,331.0,168.0
2023-07-26 08:45:00,540,167.0,84.0
2023-07-26 08:45:00,541,0.0,0.0
2023-07-26 08:45:00,542,0.0,0.0
2023-07-26 08:45:00,544,1012.0,795.0
2023-07-26 08:45:00,545,1012.0,795.0
2023-07-26 08:45:00,546,352.5,186.0
2023-07-26 08:45:00,547,352.5,186.0
2023-07-26 08:45:00,548,326.0,254.0
2023-07-26 08:45:00,549,235.001648,87.0
2023-07-26 08:45:00,550,126.0,43.5
2023-07-26 08:45:00,552,0.0,0.0
2023-07-26 08:45:00,553,0.0,0.0
2023-07-26 08:50:00,1,50.0,40.000244
2023-07-26 08:50:00,2,50.0,40.000244
2023-07-26 08:50:00,3,0.0,0.0
2023-07-26 08:50:00,4,415.810059,364.991486
2023-07-26 08:50:00,5,420.019409,364.991486
2023-07-26 08:50:00,6,0.0,0.0
2023-07-26 08:50:00,7,418.015594,364.991486
2023-07-26 08:50:00,8,0.0,0.0
2023-07-26 08:50:00,9,465.065918,364.917023
2023-07-26 08:50:00,10,450.279388,364.371613
2023-07-26 08:50:00,11,0.0,0.0
2023-07-26 08:50:00,12,0.0,0.0
2023-07-26 08:50:00,15,518.091736,458.091736
2023-07-26 08:50:00,16,472.623413,426.756897
2023-07-26 08:50:00,17,456.627838,416.627838
2023-07-26 08:50:00,18,463.904053,423.904053
2023-07-26 08:50:00,27,615.0,615.0
2023-07-26 08:50:00,28,612.0,612.0
2023-07-26 08:50:00,29,612.0,612.0
2023-07-26 08:50:00,33,0.0,0.0
2023-07-26 08:50:00,36,1000.0,795.0
2023-07-26 08:50:00,37,992.0,795.0
2023-07-26 08:50:00,43,356.0,267.0
2023-07-26 08:50:00,46,506.0,446.668793
2023-07-26 08:50:00,47,462.986359,409.996735
2023-07-26 08:50:00,48,462.664093,410.567047
2023-07-26 08:50:00,49,462.763214,410.095978
2023-07-26 08:50:00,50,405.012726,405.012726
2023-07-26 08:50:00,51,405.012726,405.012726
2023-07-26 08:50:00,52,0.0,0.0
2023-07-26 08:50:00,53,0.0,0.0
2023-07-26 08:50:00,54,0.0,0.0
2023-07-26 08:50:00,55,0.0,0.0
2023-07-26 08:50:00,56,0.0,0.0
2023-07-26 08:50:00,57,0.0,0.0
2023-07-26 08:50:00,58,0.0,0.0
2023-07-26 08:50:00,59,0.0,0.0
2023-07-26 08:50:00,60,0.0,0.0
2023-07-26 08:50:00,61,375.0,280.014557
2023-07-26 08:50:00,62,356.770386,356.770386
2023-07-26 08:50:00,63,0.0,0.0
2023-07-26 08:50:00,64,280.014557,280.014557
2023-07-26 08:50:00,65,338.558624,293.974884
2023-07-26 08:50:00,66,343.046783,298.611847
2023-07-26 08:50:00,67,357.75,315.200592
2023-07-26 08:50:00,68,348.179596,303.992584
2023-07-26 08:50:00,69,775.352966,670.163574
2023-07-26 08:50:00,70,773.770569,670.621338
2023-07-26 08:50:00,71,43.5,25.002136
2023-07-26 08:50:00,72,43.5,25.002136
2023-07-26 08:50:00,73,0.0,0.0
2023-07-26 08:50:00,74,0.0,0.0
2023-07-26 08:50:00,75,0.0,0.0
2023-07-26 08:50:00,76,0.0,0.0
2023-07-26 08:50:00,77,0.0,0.0
2023-07-26 08:50:00,78,0.0,0.0
2023-07-26 08:50:00,79,35.591129,0.0
2023-07-26 08:50:00,80,0.0,0.0
2023-07-26 08:50:00,83,364.040009,330.377655
2023-07-26 08:50:00,84,367.079987,334.521088
2023-07-26 08:50:00,85,320.0,320.0
2023-07-26 08:50:00,86,323.703217,320.0
2023-07-26 08:50:00,87,363.279999,329.583588
2023-07-26 08:50:00,88,329.757294,329.757294
2023-07-26 08:50:00,89,364.799988,330.003937
2023-07-26 08:50:00,90,362.519989,330.003937
2023-07-26 08:50:00,91,750.0,750.0
2023-07-26 08:50:00,92,936.154297,746.9375
2023-07-26 08:50:00,95,0.0,0.0
2023-07-26 08:50:00,96,0.0,0.0
2023-07-26 08:50:00,97,0.0,0.0
2023-07-26 08:50:00,98,0.0,0.0
2023-07-26 08:50:00,99,345.052155,249.0
2023-07-26 08:50:00,100,0.0,0.0
2023-07-26 08:50:00,101,0.0,0.0
2023-07-26 08:50:00,102,0.0,0.0
2023-07-26 08:50:00,103,0.0,0.0
2023-07-26 08:50:00,104,0.0,0.0
2023-07-26 08:50:00,105,0.0,0.0
2023-07-26 08:50:00,106,0.0,0.0
2023-07-26 08:50:00,107,0.0,0.0
2023-07-26 08:50:00,108,0.0,0.0
2023-07-26 08:50:00,112,0.0,0.0
2023-07-26 08:50:00,113,37.0,30.0
2023-07-26 08:50:00,114,10.0,9.0
2023-07-26 08:50:00,115,750.045654,750.045654
2023-07-26 08:50:00,116,750.045654,750.045654
2023-07-26 08:50:00,117,0.0,0.0
2023-07-26 08:50:00,118,0.0,0.0
2023-07-26 08:50:00,119,100.0,60.000153
2023-07-26 08:50:00,120,100.0,60.000153
2023-07-26 08:50:00,126,11.0,8.0
2023-07-26 08:50:00,127,11.0,8.0
2023-07-26 08:50:00,128,995.0,750.0
2023-07-26 08:50:00,129,992.0,750.0
2023-07-26 08:50:00,130,0.0,0.0
2023-07-26 08:50:00,131,986.0,718.0
2023-07-26 08:50:00,132,943.0,758.0
2023-07-26 08:50:00,133,0.0,0.0
2023-07-26 08:50:00,134,281.985657,273.771362
2023-07-26 08:50:00,135,284.658234,210.0
2023-07-26 08:50:00,136,0.0,0.0
2023-07-26 08:50:00,137,0.0,0.0
2023-07-26 08:50:00,138,0.0,0.0
2023-07-26 08:50:00,139,285.5,198.0
2023-07-26 08:50:00,140,0.0,0.0
2023-07-26 08:50:00,141,136.0,94.0
2023-07-26 08:50:00,142,167.5,88.0
2023-07-26 08:50:00,143,167.5,89.143059
2023-07-26 08:50:00,144,176.0,104.0
2023-07-26 08:50:00,145,165.0,88.436272
2023-07-26 08:50:00,146,165.0,88.436272
2023-07-26 08:50:00,147,173.0,104.0
2023-07-26 08:50:00,150,10.310397,0.0
2023-07-26 08:50:00,151,0.0,0.0
2023-07-26 08:50:00,152,0.0,0.0
2023-07-26 08:50:00,153,0.0,0.0
2023-07-26 08:50:00,154,235.0,134.0
2023-07-26 08:50:00,155,121.0,67.0
2023-07-26 08:50:00,156,392.994415,350.0
2023-07-26 08:50:00,158,0.0,0.0
2023-07-26 08:50:00,159,1011.0,795.0
2023-07-26 08:50:00,160,0.0,0.0
2023-07-26 08:50:00,161,0.0,0.0
2023-07-26 08:50:00,162,0.0,0.0
2023-07-26 08:50:00,166,0.0,0.0
2023-07-26 08:50:00,167,0.0,0.0
2023-07-26 08:50:00,168,0.0,0.0
2023-07-26 08:50:00,169,0.0,0.0
2023-07-26 08:50:00,170,0.0,0.0
2023-07-26 08:50:00,171,0.0,0.0
2023-07-26 08:50:00,172,0.0,0.0
2023-07-26 08:50:00,173,0.0,0.0
2023-07-26 08:50:00,174,0.0,0.0
2023-07-26 08:50:00,175,282.326691,152.0
2023-07-26 08:50:00,176,284.0,153.767487
2023-07-26 08:50:00,177,294.0,214.0
2023-07-26 08:50:00,178,0.0,0.0
2023-07-26 08:50:00,179,0.0,0.0
2023-07-26 08:50:00,180,0.0,0.0
2023-07-26 08:50:00,181,0.0,0.0
2023-07-26 08:50:00,182,0.0,0.0
2023-07-26 08:50:00,183,0.0,0.0
2023-07-26 08:50:00,184,0.0,0.0
2023-07-26 08:50:00,185,0.0,0.0
2023-07-26 08:50:00,186,0.0,0.0
2023-07-26 08:50:00,187,154.5,119.995728
2023-07-26 08:50:00,188,154.5,119.995728
2023-07-26 08:50:00,189,179.0,120.0
2023-07-26 08:50:00,190,1000.0,795.0
2023-07-26 08:50:00,191,1002.0,795.0
2023-07-26 08:50:00,193,11.730191,10.0
2023-07-26 08:50:00,194,11.730191,10.0
2023-07-26 08:50:00,195,23.993576,10.0
2023-07-26 08:50:00,196,0.0,0.0
2023-07-26 08:50:00,197,0.0,0.0
2023-07-26 08:50:00,198,0.0,0.0
2023-07-26 08:50:00,200,0.0,0.0
2023-07-26 08:50:00,207,0.0,0.0
2023-07-26 08:50:00,208,0.0,0.0
2023-07-26 08:50:00,209,0.0,0.0
2023-07-26 08:50:00,210,0.0,0.0
2023-07-26 08:50:00,211,0.0,0.0
2023-07-26 08:50:00,212,0.0,0.0
2023-07-26 08:50:00,213,0.0,0.0
2023-07-26 08:50:00,214,0.0,0.0
2023-07-26 08:50:00,215,0.0,0.0
2023-07-26 08:50:00,216,0.0,0.0
2023-07-26 08:50:00,217,21.25,20.99826
2023-07-26 08:50:00,218,21.25,20.99826
2023-07-26 08:50:00,219,21.25,20.99826
2023-07-26 08:50:00,220,21.25,20.99826
2023-07-26 08:50:00,231,339.991455,270.0
2023-07-26 08:50:00,232,0.0,0.0
2023-07-26 08:50:00,233,0.0,0.0
2023-07-26 08:50:00,234,339.991455,270.0
2023-07-26 08:50:00,237,0.0,0.0
2023-07-26 08:50:00,238,0.0,0.0
2023-07-26 08:50:00,240,278.0,200.0
2023-07-26 08:50:00,241,141.0,100.0
2023-07-26 08:50:00,242,167.0,118.0
2023-07-26 08:50:00,243,168.0,109.703369
2023-07-26 08:50:00,244,168.0,109.703369
2023-07-26 08:50:00,247,72.0,68.0
2023-07-26 08:50:00,248,8.143894,0.0
2023-07-26 08:50:00,249,157.0,99.590454
2023-07-26 08:50:00,250,157.0,99.425659
2023-07-26 08:50:00,251,157.0,99.645386
2023-07-26 08:50:00,252,254.0,195.0
2023-07-26 08:50:00,253,0.0,0.0
2023-07-26 08:50:00,254,0.0,0.0
2023-07-26 08:50:00,255,244.0,167.0
2023-07-26 08:50:00,256,244.0,167.0
2023-07-26 08:50:00,257,264.0,216.0
2023-07-26 08:50:00,258,274.5,162.007477
2023-07-26 08:50:00,259,274.5,162.007477
2023-07-26 08:50:00,260,274.0,208.0
2023-07-26 08:50:00,264,10.000229,5.000229
2023-07-26 08:50:00,265,10.000229,5.000229
2023-07-26 08:50:00,266,0.0,0.0
2023-07-26 08:50:00,267,0.0,0.0
2023-07-26 08:50:00,268,232.5,131.0
2023-07-26 08:50:00,269,232.5,131.0
2023-07-26 08:50:00,270,240.0,131.0
2023-07-26 08:50:00,271,0.0,0.0
2023-07-26 08:50:00,272,0.0,0.0
2023-07-26 08:50:00,273,0.0,0.0
2023-07-26 08:50:00,274,0.0,0.0
2023-07-26 08:50:00,275,157.0,100.0
2023-07-26 08:50:00,276,76.0,50.0
2023-07-26 08:50:00,277,153.0,100.0
2023-07-26 08:50:00,278,68.0,50.0
2023-07-26 08:50:00,279,158.0,100.0
2023-07-26 08:50:00,280,72.0,50.0
2023-07-26 08:50:00,281,30.688334,0.0
2023-07-26 08:50:00,282,74.0,50.0
2023-07-26 08:50:00,283,20.481754,0.0
2023-07-26 08:50:00,284,0.0,0.0
2023-07-26 08:50:00,285,18.28488,0.0
2023-07-26 08:50:00,286,0.0,0.0
2023-07-26 08:50:00,287,158.0,100.0
2023-07-26 08:50:00,288,75.0,50.0
2023-07-26 08:50:00,289,26.110363,0.0
2023-07-26 08:50:00,290,74.0,50.0
2023-07-26 08:50:00,291,0.0,0.0
2023-07-26 08:50:00,292,0.0,0.0
2023-07-26 08:50:00,293,0.0,0.0
2023-07-26 08:50:00,294,0.0,0.0
2023-07-26 08:50:00,299,173.5,123.99823
2023-07-26 08:50:00,300,173.5,123.99823
2023-07-26 08:50:00,301,173.0,123.99823
2023-07-26 08:50:00,302,173.0,123.99823
2023-07-26 08:50:00,303,205.0,132.0
2023-07-26 08:50:00,304,202.0,132.0
2023-07-26 08:50:00,305,328.542908,215.001404
2023-07-26 08:50:00,306,349.0,286.0
2023-07-26 08:50:00,307,359.0,200.004578
2023-07-26 08:50:00,308,150.0,119.995728
2023-07-26 08:50:00,309,150.0,119.995728
2023-07-26 08:50:00,310,166.0,122.0
2023-07-26 08:50:00,311,154.0,119.995728
2023-07-26 08:50:00,312,154.0,119.995728
2023-07-26 08:50:00,313,169.0,122.0
2023-07-26 08:50:00,314,26.704708,0.0
2023-07-26 08:50:00,315,26.597897,0.0
2023-07-26 08:50:00,316,0.0,0.0
2023-07-26 08:50:00,317,149.5,117.0
2023-07-26 08:50:00,318,149.5,117.0
2023-07-26 08:50:00,319,0.0,0.0
2023-07-26 08:50:00,320,153.5,122.0
2023-07-26 08:50:00,321,153.5,122.0
2023-07-26 08:50:00,322,175.0,136.0
2023-07-26 08:50:00,323,164.5,122.0
2023-07-26 08:50:00,324,164.5,122.0
2023-07-26 08:50:00,325,176.0,136.0
2023-07-26 08:50:00,326,140.352707,135.0
2023-07-26 08:50:00,327,138.34993,135.0
2023-07-26 08:50:00,328,175.0,150.0
2023-07-26 08:50:00,329,0.0,0.0
2023-07-26 08:50:00,330,0.0,0.0
2023-07-26 08:50:00,331,815.968628,815.968628
2023-07-26 08:50:00,332,0.0,0.0
2023-07-26 08:50:00,333,0.0,0.0
2023-07-26 08:50:00,334,0.0,0.0
2023-07-26 08:50:00,335,0.0,0.0
2023-07-26 08:50:00,336,0.0,0.0
2023-07-26 08:50:00,337,0.0,0.0
2023-07-26 08:50:00,338,0.0,0.0
2023-07-26 08:50:00,339,0.0,0.0
2023-07-26 08:50:00,340,818.0,818.0
2023-07-26 08:50:00,341,817.0,817.0
2023-07-26 08:50:00,342,166.0,135.0
2023-07-26 08:50:00,343,0.0,0.0
2023-07-26 08:50:00,344,100.0,59.997864
2023-07-26 08:50:00,345,0.0,0.0
2023-07-26 08:50:00,346,96.405701,80.0
2023-07-26 08:50:00,347,0.0,0.0
2023-07-26 08:50:00,348,0.0,0.0
2023-07-26 08:50:00,349,0.0,0.0
2023-07-26 08:50:00,350,0.0,0.0
2023-07-26 08:50:00,351,0.0,0.0
2023-07-26 08:50:00,352,0.0,0.0
2023-07-26 08:50:00,353,0.0,0.0
2023-07-26 08:50:00,354,0.0,0.0
2023-07-26 08:50:00,355,0.0,0.0
2023-07-26 08:50:00,356,0.0,0.0
2023-07-26 08:50:00,357,0.0,0.0
2023-07-26 08:50:00,358,0.0,0.0
2023-07-26 08:50:00,359,19.0,10.000153
2023-07-26 08:50:00,360,0.0,0.0
2023-07-26 08:50:00,361,23.0,7.0
2023-07-26 08:50:00,362,0.0,0.0
2023-07-26 08:50:00,363,23.0,10.0
2023-07-26 08:50:00,364,0.0,0.0
2023-07-26 08:50:00,365,703.033264,703.033264
2023-07-26 08:50:00,366,378.487396,355.0
2023-07-26 08:50:00,367,379.159668,355.0
2023-07-26 08:50:00,368,0.0,0.0
2023-07-26 08:50:00,369,0.0,0.0
2023-07-26 08:50:00,370,0.0,0.0
2023-07-26 08:50:00,371,0.0,0.0
2023-07-26 08:50:00,372,0.0,0.0
2023-07-26 08:50:00,373,0.0,0.0
2023-07-26 08:50:00,374,0.0,0.0
2023-07-26 08:50:00,375,0.0,0.0
2023-07-26 08:50:00,376,160.0,116.662704
2023-07-26 08:50:00,377,160.0,116.662704
2023-07-26 08:50:00,378,180.0,116.662704
2023-07-26 08:50:00,379,0.0,0.0
2023-07-26 08:50:00,380,0.0,0.0
2023-07-26 08:50:00,381,0.0,0.0
2023-07-26 08:50:00,382,0.0,0.0
2023-07-26 08:50:00,383,163.5,129.972046
2023-07-26 08:50:00,384,0.0,0.0
2023-07-26 08:50:00,385,271.0,181.090759
2023-07-26 08:50:00,386,271.0,181.411194
2023-07-26 08:50:00,387,274.0,202.0
2023-07-26 08:50:00,388,270.5,181.350159
2023-07-26 08:50:00,389,270.5,180.785583
2023-07-26 08:50:00,390,274.0,202.0
2023-07-26 08:50:00,419,287.0,190.002136
2023-07-26 08:50:00,420,287.0,190.002136
2023-07-26 08:50:00,421,270.0,190.002136
2023-07-26 08:50:00,422,252.0,180.0
2023-07-26 08:50:00,423,252.0,180.0
2023-07-26 08:50:00,432,293.0,216.0
2023-07-26 08:50:00,433,387.813568,271.27121
2023-07-26 08:50:00,434,270.0,180.013397
2023-07-26 08:50:00,435,270.0,180.013397
2023-07-26 08:50:00,436,272.5,180.013397
2023-07-26 08:50:00,437,272.5,180.013397
2023-07-26 08:50:00,438,274.0,208.0
2023-07-26 08:50:00,439,276.0,208.0
2023-07-26 08:50:00,440,156.5,126.199753
2023-07-26 08:50:00,441,156.5,128.288376
2023-07-26 08:50:00,442,170.0,127.244064
2023-07-26 08:50:00,443,0.0,0.0
2023-07-26 08:50:00,444,0.0,0.0
2023-07-26 08:50:00,450,217.0,213.0
2023-07-26 08:50:00,451,112.0,112.0
2023-07-26 08:50:00,452,237.0,233.0
2023-07-26 08:50:00,453,112.0,112.0
2023-07-26 08:50:00,459,0.0,0.0
2023-07-26 08:50:00,467,0.0,0.0
2023-07-26 08:50:00,468,0.0,0.0
2023-07-26 08:50:00,469,0.86817,0.0
2023-07-26 08:50:00,471,15.0,7.0
2023-07-26 08:50:00,472,219.0,219.0
2023-07-26 08:50:00,473,127.0,127.0
2023-07-26 08:50:00,474,221.0,221.0
2023-07-26 08:50:00,475,127.0,127.0
2023-07-26 08:50:00,477,245.5,164.0
2023-07-26 08:50:00,478,245.5,164.0
2023-07-26 08:50:00,479,253.0,163.986282
2023-07-26 08:50:00,480,243.5,164.0
2023-07-26 08:50:00,481,243.5,164.0
2023-07-26 08:50:00,482,252.0,163.986282
2023-07-26 08:50:00,485,45.0,20.00061
2023-07-26 08:50:00,486,0.0,0.0
2023-07-26 08:50:00,487,0.0,0.0
2023-07-26 08:50:00,488,23.0,14.00032
2023-07-26 08:50:00,489,999.0,795.0
2023-07-26 08:50:00,490,1000.0,795.0
2023-07-26 08:50:00,491,969.0,791.0
2023-07-26 08:50:00,492,968.0,786.0
2023-07-26 08:50:00,493,994.0,795.0
2023-07-26 08:50:00,494,993.0,795.0
2023-07-26 08:50:00,495,0.0,0.0
2023-07-26 08:50:00,496,0.0,0.0
2023-07-26 08:50:00,497,0.0,0.0
2023-07-26 08:50:00,498,0.0,0.0
2023-07-26 08:50:00,499,355.0,265.0
2023-07-26 08:50:00,501,284.0,284.0
2023-07-26 08:50:00,502,286.925903,286.925903
2023-07-26 08:50:00,503,289.0,289.0
2023-07-26 08:50:00,507,135.0,59.001785
2023-07-26 08:50:00,508,139.199997,106.0
2023-07-26 08:50:00,511,0.0,0.0
2023-07-26 08:50:00,512,0.0,0.0
2023-07-26 08:50:00,513,324.0,324.0
2023-07-26 08:50:00,514,138.0,138.0
2023-07-26 08:50:00,516,850.012939,749.988525
2023-07-26 08:50:00,521,939.0,777.279907
2023-07-26 08:50:00,522,939.0,762.65387
2023-07-26 08:50:00,523,0.0,0.0
2023-07-26 08:50:00,524,0.0,0.0
2023-07-26 08:50:00,525,0.0,0.0
2023-07-26 08:50:00,526,230.509399,131.0
2023-07-26 08:50:00,527,1357.0,1058.099976
2023-07-26 08:50:00,528,131.0,131.0
2023-07-26 08:50:00,529,707.269226,577.0
2023-07-26 08:50:00,530,716.826904,577.0
2023-07-26 08:50:00,533,0.0,0.0
2023-07-26 08:50:00,534,0.0,0.0
2023-07-26 08:50:00,535,0.0,0.0
2023-07-26 08:50:00,536,0.0,0.0
2023-07-26 08:50:00,537,0.0,0.0
2023-07-26 08:50:00,538,0.0,0.0
2023-07-26 08:50:00,539,331.0,168.0
2023-07-26 08:50:00,540,167.0,84.0
2023-07-26 08:50:00,541,0.0,0.0
2023-07-26 08:50:00,542,0.0,0.0
2023-07-26 08:50:00,544,1012.0,795.0
2023-07-26 08:50:00,545,1012.0,795.0
2023-07-26 08:50:00,546,352.5,186.0
2023-07-26 08:50:00,547,352.5,186.0
2023-07-26 08:50:00,548,326.0,254.0
2023-07-26 08:50:00,549,235.001648,87.0
2023-07-26 08:50:00,550,126.0,43.5
2023-07-26 08:50:00,552,0.0,0.0
2023-07-26 08:50:00,553,0.0,0.0
2023-07-26 08:55:00,1,50.0,40.000244
2023-07-26 08:55:00,2,50.0,40.000244
2023-07-26 08:55:00,3,0.0,0.0
2023-07-26 08:55:00,4,416.669647,364.991486
2023-07-26 08:55:00,5,419.358856,364.991486
2023-07-26 08:55:00,6,0.0,0.0
2023-07-26 08:55:00,7,420.48172,364.991486
2023-07-26 08:55:00,8,0.0,0.0
2023-07-26 08:55:00,9,479.79837,364.917023
2023-07-26 08:55:00,10,466.71167,364.371613
2023-07-26 08:55:00,11,0.0,0.0
2023-07-26 08:55:00,12,0.0,0.0
2023-07-26 08:55:00,15,522.0,487.342712
2023-07-26 08:55:00,16,510.028107,450.028107
2023-07-26 08:55:00,17,459.171051,419.171051
2023-07-26 08:55:00,18,459.248993,419.248993
2023-07-26 08:55:00,27,615.0,615.0
2023-07-26 08:55:00,28,612.0,612.0
2023-07-26 08:55:00,29,612.0,612.0
2023-07-26 08:55:00,33,0.0,0.0
2023-07-26 08:55:00,36,1000.0,795.0
2023-07-26 08:55:00,37,992.0,795.0
2023-07-26 08:55:00,43,356.0,267.0
2023-07-26 08:55:00,46,506.0,451.605865
2023-07-26 08:55:00,47,462.986359,409.996735
2023-07-26 08:55:00,48,462.664093,410.567047
2023-07-26 08:55:00,49,462.787994,410.095978
2023-07-26 08:55:00,50,405.012726,405.012726
2023-07-26 08:55:00,51,405.012726,405.012726
2023-07-26 08:55:00,52,0.0,0.0
2023-07-26 08:55:00,53,0.0,0.0
2023-07-26 08:55:00,54,0.0,0.0
2023-07-26 08:55:00,55,0.0,0.0
2023-07-26 08:55:00,56,0.0,0.0
2023-07-26 08:55:00,57,0.0,0.0
2023-07-26 08:55:00,58,0.0,0.0
2023-07-26 08:55:00,59,0.0,0.0
2023-07-26 08:55:00,60,0.0,0.0
2023-07-26 08:55:00,61,375.0,280.014557
2023-07-26 08:55:00,62,357.909149,357.909149
2023-07-26 08:55:00,63,0.0,0.0
2023-07-26 08:55:00,64,280.014557,280.014557
2023-07-26 08:55:00,65,338.558624,293.974884
2023-07-26 08:55:00,66,343.046783,298.611847
2023-07-26 08:55:00,67,357.75,315.200592
2023-07-26 08:55:00,68,348.179596,303.992584
2023-07-26 08:55:00,69,775.352966,670.163574
2023-07-26 08:55:00,70,773.770569,670.621338
2023-07-26 08:55:00,71,43.5,25.002136
2023-07-26 08:55:00,72,43.5,25.002136
2023-07-26 08:55:00,73,0.0,0.0
2023-07-26 08:55:00,74,0.0,0.0
2023-07-26 08:55:00,75,0.0,0.0
2023-07-26 08:55:00,76,0.0,0.0
2023-07-26 08:55:00,77,0.0,0.0
2023-07-26 08:55:00,78,0.0,0.0
2023-07-26 08:55:00,79,36.389942,0.0
2023-07-26 08:55:00,80,0.0,0.0
2023-07-26 08:55:00,83,364.040009,330.377655
2023-07-26 08:55:00,84,367.079987,334.521088
2023-07-26 08:55:00,85,320.0,320.0
2023-07-26 08:55:00,86,362.519989,320.0
2023-07-26 08:55:00,87,363.279999,329.583588
2023-07-26 08:55:00,88,329.757294,329.757294
2023-07-26 08:55:00,89,364.799988,330.003937
2023-07-26 08:55:00,90,362.519989,330.003937
2023-07-26 08:55:00,91,801.236511,750.0
2023-07-26 08:55:00,92,936.154297,746.845947
2023-07-26 08:55:00,95,0.0,0.0
2023-07-26 08:55:00,96,0.0,0.0
2023-07-26 08:55:00,97,0.0,0.0
2023-07-26 08:55:00,98,0.0,0.0
2023-07-26 08:55:00,99,346.679016,249.0
2023-07-26 08:55:00,100,0.0,0.0
2023-07-26 08:55:00,101,0.0,0.0
2023-07-26 08:55:00,102,0.0,0.0
2023-07-26 08:55:00,103,0.0,0.0
2023-07-26 08:55:00,104,0.0,0.0
2023-07-26 08:55:00,105,0.0,0.0
2023-07-26 08:55:00,106,0.0,0.0
2023-07-26 08:55:00,107,0.0,0.0
2023-07-26 08:55:00,108,0.0,0.0
2023-07-26 08:55:00,112,0.0,0.0
2023-07-26 08:55:00,113,37.0,36.0
2023-07-26 08:55:00,114,10.0,10.0
2023-07-26 08:55:00,115,750.045654,750.045654
2023-07-26 08:55:00,116,750.045654,750.045654
2023-07-26 08:55:00,117,0.0,0.0
2023-07-26 08:55:00,118,0.0,0.0
2023-07-26 08:55:00,119,100.0,60.000153
2023-07-26 08:55:00,120,100.0,60.000153
2023-07-26 08:55:00,126,11.0,8.0
2023-07-26 08:55:00,127,11.0,8.0
2023-07-26 08:55:00,128,995.0,750.0
2023-07-26 08:55:00,129,992.0,750.0
2023-07-26 08:55:00,130,0.0,0.0
2023-07-26 08:55:00,131,986.0,718.0
2023-07-26 08:55:00,132,943.0,758.0
2023-07-26 08:55:00,133,0.0,0.0
2023-07-26 08:55:00,134,281.985657,276.44043
2023-07-26 08:55:00,135,291.0,210.0
2023-07-26 08:55:00,136,0.0,0.0
2023-07-26 08:55:00,137,0.0,0.0
2023-07-26 08:55:00,138,0.0,0.0
2023-07-26 08:55:00,139,285.5,198.0
2023-07-26 08:55:00,140,0.0,0.0
2023-07-26 08:55:00,141,136.0,94.0
2023-07-26 08:55:00,142,167.5,88.0
2023-07-26 08:55:00,143,167.5,88.907463
2023-07-26 08:55:00,144,176.0,104.0
2023-07-26 08:55:00,145,165.0,88.671867
2023-07-26 08:55:00,146,165.0,88.436272
2023-07-26 08:55:00,147,173.0,104.0
2023-07-26 08:55:00,150,10.557492,0.0
2023-07-26 08:55:00,151,0.0,0.0
2023-07-26 08:55:00,152,0.0,0.0
2023-07-26 08:55:00,153,0.0,0.0
2023-07-26 08:55:00,154,235.0,134.0
2023-07-26 08:55:00,155,121.0,67.0
2023-07-26 08:55:00,156,392.994415,350.0
2023-07-26 08:55:00,158,0.0,0.0
2023-07-26 08:55:00,159,1011.0,795.0
2023-07-26 08:55:00,160,0.0,0.0
2023-07-26 08:55:00,161,0.0,0.0
2023-07-26 08:55:00,162,0.0,0.0
2023-07-26 08:55:00,166,0.0,0.0
2023-07-26 08:55:00,167,0.0,0.0
2023-07-26 08:55:00,168,0.0,0.0
2023-07-26 08:55:00,169,0.0,0.0
2023-07-26 08:55:00,170,0.0,0.0
2023-07-26 08:55:00,171,0.0,0.0
2023-07-26 08:55:00,172,0.0,0.0
2023-07-26 08:55:00,173,0.0,0.0
2023-07-26 08:55:00,174,0.0,0.0
2023-07-26 08:55:00,175,282.402985,152.0
2023-07-26 08:55:00,176,284.0,154.072662
2023-07-26 08:55:00,177,294.0,214.0
2023-07-26 08:55:00,178,0.0,0.0
2023-07-26 08:55:00,179,0.0,0.0
2023-07-26 08:55:00,180,0.0,0.0
2023-07-26 08:55:00,181,0.0,0.0
2023-07-26 08:55:00,182,0.0,0.0
2023-07-26 08:55:00,183,0.0,0.0
2023-07-26 08:55:00,184,0.0,0.0
2023-07-26 08:55:00,185,0.0,0.0
2023-07-26 08:55:00,186,0.0,0.0
2023-07-26 08:55:00,187,154.5,119.995728
2023-07-26 08:55:00,188,154.5,119.995728
2023-07-26 08:55:00,189,179.0,120.0
2023-07-26 08:55:00,190,1000.0,795.0
2023-07-26 08:55:00,191,1002.0,795.0
2023-07-26 08:55:00,193,11.730191,10.0
2023-07-26 08:55:00,194,11.730191,10.0
2023-07-26 08:55:00,195,23.993576,10.0
2023-07-26 08:55:00,196,0.0,0.0
2023-07-26 08:55:00,197,0.0,0.0
2023-07-26 08:55:00,198,0.0,0.0
2023-07-26 08:55:00,200,0.0,0.0
2023-07-26 08:55:00,207,0.0,0.0
2023-07-26 08:55:00,208,0.0,0.0
2023-07-26 08:55:00,209,0.0,0.0
2023-07-26 08:55:00,210,0.0,0.0
2023-07-26 08:55:00,211,0.0,0.0
2023-07-26 08:55:00,212,0.0,0.0
2023-07-26 08:55:00,213,0.0,0.0
2023-07-26 08:55:00,214,0.0,0.0
2023-07-26 08:55:00,215,0.0,0.0
2023-07-26 08:55:00,216,0.0,0.0
2023-07-26 08:55:00,217,21.25,20.99826
2023-07-26 08:55:00,218,21.25,20.99826
2023-07-26 08:55:00,219,21.25,20.99826
2023-07-26 08:55:00,220,21.25,20.99826
2023-07-26 08:55:00,231,290.887207,270.0
2023-07-26 08:55:00,232,0.0,0.0
2023-07-26 08:55:00,233,0.0,0.0
2023-07-26 08:55:00,234,339.991455,270.0
2023-07-26 08:55:00,237,0.0,0.0
2023-07-26 08:55:00,238,0.0,0.0
2023-07-26 08:55:00,240,278.0,200.0
2023-07-26 08:55:00,241,141.0,100.0
2023-07-26 08:55:00,242,167.0,118.0
2023-07-26 08:55:00,243,168.0,109.703369
2023-07-26 08:55:00,244,168.0,109.703369
2023-07-26 08:55:00,247,72.0,68.0
2023-07-26 08:55:00,248,8.504746,0.0
2023-07-26 08:55:00,249,157.0,99.645386
2023-07-26 08:55:00,250,157.0,99.425659
2023-07-26 08:55:00,251,157.0,99.590454
2023-07-26 08:55:00,252,254.0,195.0
2023-07-26 08:55:00,253,0.0,0.0
2023-07-26 08:55:00,254,0.0,0.0
2023-07-26 08:55:00,255,244.0,167.0
2023-07-26 08:55:00,256,244.0,167.0
2023-07-26 08:55:00,257,264.0,216.0
2023-07-26 08:55:00,258,274.5,162.007477
2023-07-26 08:55:00,259,274.5,162.007477
2023-07-26 08:55:00,260,274.0,208.0
2023-07-26 08:55:00,264,10.000229,5.000229
2023-07-26 08:55:00,265,10.000229,5.000229
2023-07-26 08:55:00,266,0.0,0.0
2023-07-26 08:55:00,267,0.0,0.0
2023-07-26 08:55:00,268,232.5,131.0
2023-07-26 08:55:00,269,232.5,131.0
2023-07-26 08:55:00,270,240.0,131.0
2023-07-26 08:55:00,271,0.0,0.0
2023-07-26 08:55:00,272,0.0,0.0
2023-07-26 08:55:00,273,0.0,0.0
2023-07-26 08:55:00,274,0.0,0.0
2023-07-26 08:55:00,275,157.0,100.0
2023-07-26 08:55:00,276,76.0,50.0
2023-07-26 08:55:00,277,153.0,100.0
2023-07-26 08:55:00,278,68.0,50.0
2023-07-26 08:55:00,279,158.0,156.834686
2023-07-26 08:55:00,280,72.0,71.557983
2023-07-26 08:55:00,281,30.738035,0.0
2023-07-26 08:55:00,282,74.0,50.0
2023-07-26 08:55:00,283,27.588825,0.0
2023-07-26 08:55:00,284,7.182147,0.0
2023-07-26 08:55:00,285,23.179935,0.0
2023-07-26 08:55:00,286,4.176763,0.0
2023-07-26 08:55:00,287,158.0,100.0
2023-07-26 08:55:00,288,75.0,50.0
2023-07-26 08:55:00,289,26.588686,0.0
2023-07-26 08:55:00,290,74.0,50.0
2023-07-26 08:55:00,291,0.0,0.0
2023-07-26 08:55:00,292,0.0,0.0
2023-07-26 08:55:00,293,0.0,0.0
2023-07-26 08:55:00,294,0.0,0.0
2023-07-26 08:55:00,299,173.5,123.99823
2023-07-26 08:55:00,300,173.5,123.99823
2023-07-26 08:55:00,301,173.0,123.99823
2023-07-26 08:55:00,302,173.0,123.99823
2023-07-26 08:55:00,303,205.0,132.0
2023-07-26 08:55:00,304,202.0,132.0
2023-07-26 08:55:00,305,327.920227,215.001404
2023-07-26 08:55:00,306,349.0,286.0
2023-07-26 08:55:00,307,318.243774,200.004578
2023-07-26 08:55:00,308,150.0,119.995728
2023-07-26 08:55:00,309,150.0,119.995728
2023-07-26 08:55:00,310,166.0,122.0
2023-07-26 08:55:00,311,154.0,119.995728
2023-07-26 08:55:00,312,154.0,119.995728
2023-07-26 08:55:00,313,169.0,122.0
2023-07-26 08:55:00,314,36.044411,0.0
2023-07-26 08:55:00,315,36.738621,0.0
2023-07-26 08:55:00,316,0.0,0.0
2023-07-26 08:55:00,317,149.5,117.0
2023-07-26 08:55:00,318,149.5,117.0
2023-07-26 08:55:00,319,0.0,0.0
2023-07-26 08:55:00,320,153.5,122.0
2023-07-26 08:55:00,321,153.5,122.0
2023-07-26 08:55:00,322,175.0,136.0
2023-07-26 08:55:00,323,164.5,122.0
2023-07-26 08:55:00,324,164.5,122.0
2023-07-26 08:55:00,325,176.0,136.0
2023-07-26 08:55:00,326,139.961685,135.0
2023-07-26 08:55:00,327,137.339005,135.0
2023-07-26 08:55:00,328,175.0,150.0
2023-07-26 08:55:00,329,0.0,0.0
2023-07-26 08:55:00,330,0.0,0.0
2023-07-26 08:55:00,331,815.968628,815.968628
2023-07-26 08:55:00,332,0.0,0.0
2023-07-26 08:55:00,333,0.0,0.0
2023-07-26 08:55:00,334,0.0,0.0
2023-07-26 08:55:00,335,0.0,0.0
2023-07-26 08:55:00,336,0.0,0.0
2023-07-26 08:55:00,337,0.0,0.0
2023-07-26 08:55:00,338,0.0,0.0
2023-07-26 08:55:00,339,0.0,0.0
2023-07-26 08:55:00,340,818.0,818.0
2023-07-26 08:55:00,341,817.0,817.0
2023-07-26 08:55:00,342,166.0,135.0
2023-07-26 08:55:00,343,0.0,0.0
2023-07-26 08:55:00,344,100.0,59.997864
2023-07-26 08:55:00,345,0.0,0.0
2023-07-26 08:55:00,346,94.139679,80.0
2023-07-26 08:55:00,347,0.0,0.0
2023-07-26 08:55:00,348,0.0,0.0
2023-07-26 08:55:00,349,0.0,0.0
2023-07-26 08:55:00,350,0.0,0.0
2023-07-26 08:55:00,351,0.0,0.0
2023-07-26 08:55:00,352,0.0,0.0
2023-07-26 08:55:00,353,0.0,0.0
2023-07-26 08:55:00,354,0.0,0.0
2023-07-26 08:55:00,355,0.0,0.0
2023-07-26 08:55:00,356,0.0,0.0
2023-07-26 08:55:00,357,0.0,0.0
2023-07-26 08:55:00,358,0.0,0.0
2023-07-26 08:55:00,359,19.0,10.000153
2023-07-26 08:55:00,360,0.0,0.0
2023-07-26 08:55:00,361,23.0,7.0
2023-07-26 08:55:00,362,0.0,0.0
2023-07-26 08:55:00,363,23.0,10.0
2023-07-26 08:55:00,364,0.0,0.0
2023-07-26 08:55:00,365,703.033264,703.033264
2023-07-26 08:55:00,366,378.487396,355.0
2023-07-26 08:55:00,367,379.159668,355.0
2023-07-26 08:55:00,368,0.0,0.0
2023-07-26 08:55:00,369,0.0,0.0
2023-07-26 08:55:00,370,0.0,0.0
2023-07-26 08:55:00,371,0.0,0.0
2023-07-26 08:55:00,372,0.0,0.0
2023-07-26 08:55:00,373,0.0,0.0
2023-07-26 08:55:00,374,0.0,0.0
2023-07-26 08:55:00,375,0.0,0.0
2023-07-26 08:55:00,376,160.0,116.662704
2023-07-26 08:55:00,377,160.0,116.662704
2023-07-26 08:55:00,378,180.0,116.662704
2023-07-26 08:55:00,379,0.0,0.0
2023-07-26 08:55:00,380,0.0,0.0
2023-07-26 08:55:00,381,0.0,0.0
2023-07-26 08:55:00,382,0.0,0.0
2023-07-26 08:55:00,383,163.5,129.972046
2023-07-26 08:55:00,384,15.293107,0.0
2023-07-26 08:55:00,385,271.0,181.044983
2023-07-26 08:55:00,386,271.0,181.136536
2023-07-26 08:55:00,387,274.0,202.0
2023-07-26 08:55:00,388,270.5,181.319641
2023-07-26 08:55:00,389,270.5,180.755005
2023-07-26 08:55:00,390,274.0,202.0
2023-07-26 08:55:00,419,287.0,190.002136
2023-07-26 08:55:00,420,287.0,190.002136
2023-07-26 08:55:00,421,270.0,190.002136
2023-07-26 08:55:00,422,252.0,180.0
2023-07-26 08:55:00,423,252.0,180.0
2023-07-26 08:55:00,432,293.0,216.0
2023-07-26 08:55:00,433,420.0,254.0
2023-07-26 08:55:00,434,270.0,180.013397
2023-07-26 08:55:00,435,270.0,180.013397
2023-07-26 08:55:00,436,272.5,180.013397
2023-07-26 08:55:00,437,272.5,180.013397
2023-07-26 08:55:00,438,274.0,208.0
2023-07-26 08:55:00,439,276.0,208.0
2023-07-26 08:55:00,440,156.5,125.179276
2023-07-26 08:55:00,441,156.5,125.494003
2023-07-26 08:55:00,442,170.0,125.336639
2023-07-26 08:55:00,443,0.0,0.0
2023-07-26 08:55:00,444,0.0,0.0
2023-07-26 08:55:00,450,217.0,213.0
2023-07-26 08:55:00,451,112.0,112.0
2023-07-26 08:55:00,452,237.0,233.0
2023-07-26 08:55:00,453,112.0,112.0
2023-07-26 08:55:00,459,0.0,0.0
2023-07-26 08:55:00,467,0.0,0.0
2023-07-26 08:55:00,468,0.0,0.0
2023-07-26 08:55:00,469,0.883241,0.0
2023-07-26 08:55:00,471,15.0,7.0
2023-07-26 08:55:00,472,219.0,219.0
2023-07-26 08:55:00,473,127.0,127.0
2023-07-26 08:55:00,474,221.0,221.0
2023-07-26 08:55:00,475,127.0,127.0
2023-07-26 08:55:00,477,245.5,164.0
2023-07-26 08:55:00,478,245.5,164.0
2023-07-26 08:55:00,479,253.0,163.986282
2023-07-26 08:55:00,480,243.5,164.0
2023-07-26 08:55:00,481,243.5,164.0
2023-07-26 08:55:00,482,252.0,163.986282
2023-07-26 08:55:00,485,45.0,20.00061
2023-07-26 08:55:00,486,0.0,0.0
2023-07-26 08:55:00,487,0.0,0.0
2023-07-26 08:55:00,488,23.0,14.00032
2023-07-26 08:55:00,489,999.0,795.0
2023-07-26 08:55:00,490,1000.0,795.0
2023-07-26 08:55:00,491,969.0,791.0
2023-07-26 08:55:00,492,968.0,786.0
2023-07-26 08:55:00,493,994.0,795.0
2023-07-26 08:55:00,494,993.0,795.0
2023-07-26 08:55:00,495,0.0,0.0
2023-07-26 08:55:00,496,0.0,0.0
2023-07-26 08:55:00,497,0.0,0.0
2023-07-26 08:55:00,498,0.0,0.0
2023-07-26 08:55:00,499,355.0,265.0
2023-07-26 08:55:00,501,284.0,284.0
2023-07-26 08:55:00,502,287.246338,287.246338
2023-07-26 08:55:00,503,289.0,289.0
2023-07-26 08:55:00,507,135.0,59.001785
2023-07-26 08:55:00,508,139.199997,106.0
2023-07-26 08:55:00,511,0.0,0.0
2023-07-26 08:55:00,512,0.0,0.0
2023-07-26 08:55:00,513,324.0,296.838898
2023-07-26 08:55:00,514,138.0,136.655304
2023-07-26 08:55:00,516,850.012939,749.988525
2023-07-26 08:55:00,521,939.0,778.859375
2023-07-26 08:55:00,522,939.0,777.966797
2023-07-26 08:55:00,523,0.0,0.0
2023-07-26 08:55:00,524,0.0,0.0
2023-07-26 08:55:00,525,0.0,0.0
2023-07-26 08:55:00,526,230.372009,131.0
2023-07-26 08:55:00,527,1357.0,1058.099976
2023-07-26 08:55:00,528,131.0,131.0
2023-07-26 08:55:00,529,707.269226,577.0
2023-07-26 08:55:00,530,716.826904,577.0
2023-07-26 08:55:00,533,0.0,0.0
2023-07-26 08:55:00,534,0.0,0.0
2023-07-26 08:55:00,535,0.0,0.0
2023-07-26 08:55:00,536,0.0,0.0
2023-07-26 08:55:00,537,0.0,0.0
2023-07-26 08:55:00,538,0.0,0.0
2023-07-26 08:55:00,539,331.0,168.0
2023-07-26 08:55:00,540,167.0,84.0
2023-07-26 08:55:00,541,0.0,0.0
2023-07-26 08:55:00,542,0.0,0.0
2023-07-26 08:55:00,544,1012.0,795.0
2023-07-26 08:55:00,545,1012.0,795.0
2023-07-26 08:55:00,546,352.5,186.0
2023-07-26 08:55:00,547,352.5,186.0
2023-07-26 08:55:00,548,326.0,254.0
2023-07-26 08:55:00,549,235.001648,87.0
2023-07-26 08:55:00,550,126.0,43.5
2023-07-26 08:55:00,552,0.0,0.0
2023-07-26 08:55:00,553,0.0,0.0
2023-07-26 09:00:00,1,50.0,40.000244
2023-07-26 09:00:00,2,50.0,40.000244
2023-07-26 09:00:00,3,0.0,0.0
2023-07-26 09:00:00,4,416.669647,364.991486
2023-07-26 09:00:00,5,419.358856,364.991486
2023-07-26 09:00:00,6,0.0,0.0
2023-07-26 09:00:00,7,420.48172,364.991486
2023-07-26 09:00:00,8,0.0,0.0
2023-07-26 09:00:00,9,479.79837,364.917023
2023-07-26 09:00:00,10,466.71167,364.371613
2023-07-26 09:00:00,11,0.0,0.0
2023-07-26 09:00:00,12,0.0,0.0
2023-07-26 09:00:00,15,522.0,487.342712
2023-07-26 09:00:00,16,510.028107,450.028107
2023-07-26 09:00:00,17,459.171051,419.171051
2023-07-26 09:00:00,18,459.248993,419.248993
2023-07-26 09:00:00,27,615.0,615.0
2023-07-26 09:00:00,28,612.0,612.0
2023-07-26 09:00:00,29,612.0,612.0
2023-07-26 09:00:00,33,0.0,0.0
2023-07-26 09:00:00,36,1000.0,795.0
2023-07-26 09:00:00,37,992.0,795.0
2023-07-26 09:00:00,43,356.0,267.0
2023-07-26 09:00:00,46,506.0,451.605865
2023-07-26 09:00:00,47,462.986359,409.996735
2023-07-26 09:00:00,48,462.664093,410.567047
2023-07-26 09:00:00,49,462.787994,410.095978
2023-07-26 09:00:00,50,405.012726,405.012726
2023-07-26 09:00:00,51,405.012726,405.012726
2023-07-26 09:00:00,52,0.0,0.0
2023-07-26 09:00:00,53,0.0,0.0
2023-07-26 09:00:00,54,0.0,0.0
2023-07-26 09:00:00,55,0.0,0.0
2023-07-26 09:00:00,56,0.0,0.0
2023-07-26 09:00:00,57,0.0,0.0
2023-07-26 09:00:00,58,0.0,0.0
2023-07-26 09:00:00,59,0.0,0.0
2023-07-26 09:00:00,60,0.0,0.0
2023-07-26 09:00:00,61,375.0,280.014557
2023-07-26 09:00:00,62,357.909149,357.909149
2023-07-26 09:00:00,63,0.0,0.0
2023-07-26 09:00:00,64,280.014557,280.014557
2023-07-26 09:00:00,65,338.558624,293.974884
2023-07-26 09:00:00,66,343.046783,298.611847
2023-07-26 09:00:00,67,357.75,315.200592
2023-07-26 09:00:00,68,348.179596,303.992584
2023-07-26 09:00:00,69,775.352966,670.163574
2023-07-26 09:00:00,70,773.770569,670.621338
2023-07-26 09:00:00,71,43.5,25.002136
2023-07-26 09:00:00,72,43.5,25.002136
2023-07-26 09:00:00,73,0.0,0.0
2023-07-26 09:00:00,74,0.0,0.0
2023-07-26 09:00:00,75,0.0,0.0
2023-07-26 09:00:00,76,0.0,0.0
2023-07-26 09:00:00,77,0.0,0.0
2023-07-26 09:00:00,78,0.0,0.0
2023-07-26 09:00:00,79,36.389942,0.0
2023-07-26 09:00:00,80,0.0,0.0
2023-07-26 09:00:00,83,364.040009,330.377655
2023-07-26 09:00:00,84,367.079987,334.521088
2023-07-26 09:00:00,85,320.0,320.0
2023-07-26 09:00:00,86,362.519989,320.0
2023-07-26 09:00:00,87,363.279999,329.583588
2023-07-26 09:00:00,88,329.757294,329.757294
2023-07-26 09:00:00,89,364.799988,330.003937
2023-07-26 09:00:00,90,362.519989,330.003937
2023-07-26 09:00:00,91,801.236511,750.0
2023-07-26 09:00:00,92,936.154297,746.845947
2023-07-26 09:00:00,95,0.0,0.0
2023-07-26 09:00:00,96,0.0,0.0
2023-07-26 09:00:00,97,0.0,0.0
2023-07-26 09:00:00,98,0.0,0.0
2023-07-26 09:00:00,99,346.679016,249.0
2023-07-26 09:00:00,100,0.0,0.0
2023-07-26 09:00:00,101,0.0,0.0
2023-07-26 09:00:00,102,0.0,0.0
2023-07-26 09:00:00,103,0.0,0.0
2023-07-26 09:00:00,104,0.0,0.0
2023-07-26 09:00:00,105,0.0,0.0
2023-07-26 09:00:00,106,0.0,0.0
2023-07-26 09:00:00,107,0.0,0.0
2023-07-26 09:00:00,108,0.0,0.0
2023-07-26 09:00:00,112,0.0,0.0
2023-07-26 09:00:00,113,37.0,36.0
2023-07-26 09:00:00,114,10.0,10.0
2023-07-26 09:00:00,115,750.045654,750.045654
2023-07-26 09:00:00,116,750.045654,750.045654
2023-07-26 09:00:00,117,0.0,0.0
2023-07-26 09:00:00,118,0.0,0.0
2023-07-26 09:00:00,119,100.0,60.000153
2023-07-26 09:00:00,120,100.0,60.000153
2023-07-26 09:00:00,126,11.0,8.0
2023-07-26 09:00:00,127,11.0,8.0
2023-07-26 09:00:00,128,995.0,750.0
2023-07-26 09:00:00,129,992.0,750.0
2023-07-26 09:00:00,130,0.0,0.0
2023-07-26 09:00:00,131,986.0,718.0
2023-07-26 09:00:00,132,943.0,758.0
2023-07-26 09:00:00,133,0.0,0.0
2023-07-26 09:00:00,134,281.985657,276.44043
2023-07-26 09:00:00,135,291.0,210.0
2023-07-26 09:00:00,136,0.0,0.0
2023-07-26 09:00:00,137,0.0,0.0
2023-07-26 09:00:00,138,0.0,0.0
2023-07-26 09:00:00,139,285.5,198.0
2023-07-26 09:00:00,140,0.0,0.0
2023-07-26 09:00:00,141,136.0,94.0
2023-07-26 09:00:00,142,167.5,88.0
2023-07-26 09:00:00,143,167.5,88.907463
2023-07-26 09:00:00,144,176.0,104.0
2023-07-26 09:00:00,145,165.0,88.671867
2023-07-26 09:00:00,146,165.0,88.436272
2023-07-26 09:00:00,147,173.0,104.0
2023-07-26 09:00:00,150,10.557492,0.0
2023-07-26 09:00:00,151,0.0,0.0
2023-07-26 09:00:00,152,0.0,0.0
2023-07-26 09:00:00,153,0.0,0.0
2023-07-26 09:00:00,154,235.0,134.0
2023-07-26 09:00:00,155,121.0,67.0
2023-07-26 09:00:00,156,392.994415,350.0
2023-07-26 09:00:00,158,0.0,0.0
2023-07-26 09:00:00,159,1011.0,795.0
2023-07-26 09:00:00,160,0.0,0.0
2023-07-26 09:00:00,161,0.0,0.0
2023-07-26 09:00:00,162,0.0,0.0
2023-07-26 09:00:00,166,0.0,0.0
2023-07-26 09:00:00,167,0.0,0.0
2023-07-26 09:00:00,168,0.0,0.0
2023-07-26 09:00:00,169,0.0,0.0
2023-07-26 09:00:00,170,0.0,0.0
2023-07-26 09:00:00,171,0.0,0.0
2023-07-26 09:00:00,172,0.0,0.0
2023-07-26 09:00:00,173,0.0,0.0
2023-07-26 09:00:00,174,0.0,0.0
2023-07-26 09:00:00,175,282.402985,152.0
2023-07-26 09:00:00,176,284.0,154.072662
2023-07-26 09:00:00,177,294.0,214.0
2023-07-26 09:00:00,178,0.0,0.0
2023-07-26 09:00:00,179,0.0,0.0
2023-07-26 09:00:00,180,0.0,0.0
2023-07-26 09:00:00,181,0.0,0.0
2023-07-26 09:00:00,182,0.0,0.0
2023-07-26 09:00:00,183,0.0,0.0
2023-07-26 09:00:00,184,0.0,0.0
2023-07-26 09:00:00,185,0.0,0.0
2023-07-26 09:00:00,186,0.0,0.0
2023-07-26 09:00:00,187,154.5,119.995728
2023-07-26 09:00:00,188,154.5,119.995728
2023-07-26 09:00:00,189,179.0,120.0
2023-07-26 09:00:00,190,1000.0,795.0
2023-07-26 09:00:00,191,1002.0,795.0
2023-07-26 09:00:00,193,11.730191,10.0
2023-07-26 09:00:00,194,11.730191,10.0
2023-07-26 09:00:00,195,23.993576,10.0
2023-07-26 09:00:00,196,0.0,0.0
2023-07-26 09:00:00,197,0.0,0.0
2023-07-26 09:00:00,198,0.0,0.0
2023-07-26 09:00:00,200,0.0,0.0
2023-07-26 09:00:00,207,0.0,0.0
2023-07-26 09:00:00,208,0.0,0.0
2023-07-26 09:00:00,209,0.0,0.0
2023-07-26 09:00:00,210,0.0,0.0
2023-07-26 09:00:00,211,0.0,0.0
2023-07-26 09:00:00,212,0.0,0.0
2023-07-26 09:00:00,213,0.0,0.0
2023-07-26 09:00:00,214,0.0,0.0
2023-07-26 09:00:00,215,0.0,0.0
2023-07-26 09:00:00,216,0.0,0.0
2023-07-26 09:00:00,217,21.25,20.99826
2023-07-26 09:00:00,218,21.25,20.99826
2023-07-26 09:00:00,219,21.25,20.99826
2023-07-26 09:00:00,220,21.25,20.99826
2023-07-26 09:00:00,231,290.887207,270.0
2023-07-26 09:00:00,232,0.0,0.0
2023-07-26 09:00:00,233,0.0,0.0
2023-07-26 09:00:00,234,339.991455,270.0
2023-07-26 09:00:00,237,0.0,0.0
2023-07-26 09:00:00,238,0.0,0.0
2023-07-26 09:00:00,240,278.0,200.0
2023-07-26 09:00:00,241,141.0,100.0
2023-07-26 09:00:00,242,167.0,118.0
2023-07-26 09:00:00,243,168.0,109.703369
2023-07-26 09:00:00,244,168.0,109.703369
2023-07-26 09:00:00,247,72.0,68.0
2023-07-26 09:00:00,248,8.504746,0.0
2023-07-26 09:00:00,249,157.0,99.645386
2023-07-26 09:00:00,250,157.0,99.425659
2023-07-26 09:00:00,251,157.0,99.590454
2023-07-26 09:00:00,252,254.0,195.0
2023-07-26 09:00:00,253,0.0,0.0
2023-07-26 09:00:00,254,0.0,0.0
2023-07-26 09:00:00,255,244.0,167.0
2023-07-26 09:00:00,256,244.0,167.0
2023-07-26 09:00:00,257,264.0,216.0
2023-07-26 09:00:00,258,274.5,162.007477
2023-07-26 09:00:00,259,274.5,162.007477
2023-07-26 09:00:00,260,274.0,208.0
2023-07-26 09:00:00,264,10.000229,5.000229
2023-07-26 09:00:00,265,10.000229,5.000229
2023-07-26 09:00:00,266,0.0,0.0
2023-07-26 09:00:00,267,0.0,0.0
2023-07-26 09:00:00,268,232.5,131.0
2023-07-26 09:00:00,269,232.5,131.0
2023-07-26 09:00:00,270,240.0,131.0
2023-07-26 09:00:00,271,0.0,0.0
2023-07-26 09:00:00,272,0.0,0.0
2023-07-26 09:00:00,273,0.0,0.0
2023-07-26 09:00:00,274,0.0,0.0
2023-07-26 09:00:00,275,157.0,100.0
2023-07-26 09:00:00,276,76.0,50.0
2023-07-26 09:00:00,277,153.0,100.0
2023-07-26 09:00:00,278,68.0,50.0
2023-07-26 09:00:00,279,158.0,156.834686
2023-07-26 09:00:00,280,72.0,71.557983
2023-07-26 09:00:00,281,30.738035,0.0
2023-07-26 09:00:00,282,74.0,50.0
2023-07-26 09:00:00,283,27.588825,0.0
2023-07-26 09:00:00,284,7.182147,0.0
2023-07-26 09:00:00,285,23.179935,0.0
2023-07-26 09:00:00,286,4.176763,0.0
2023-07-26 09:00:00,287,158.0,100.0
2023-07-26 09:00:00,288,75.0,50.0
2023-07-26 09:00:00,289,26.588686,0.0
2023-07-26 09:00:00,290,74.0,50.0
2023-07-26 09:00:00,291,0.0,0.0
2023-07-26 09:00:00,292,0.0,0.0
2023-07-26 09:00:00,293,0.0,0.0
2023-07-26 09:00:00,294,0.0,0.0
2023-07-26 09:00:00,299,173.5,123.99823
2023-07-26 09:00:00,300,173.5,123.99823
2023-07-26 09:00:00,301,173.0,123.99823
2023-07-26 09:00:00,302,173.0,123.99823
2023-07-26 09:00:00,303,205.0,132.0
2023-07-26 09:00:00,304,202.0,132.0
2023-07-26 09:00:00,305,327.920227,215.001404
2023-07-26 09:00:00,306,349.0,286.0
2023-07-26 09:00:00,307,318.243774,200.004578
2023-07-26 09:00:00,308,150.0,119.995728
2023-07-26 09:00:00,309,150.0,119.995728
2023-07-26 09:00:00,310,166.0,122.0
2023-07-26 09:00:00,311,154.0,119.995728
2023-07-26 09:00:00,312,154.0,119.995728
2023-07-26 09:00:00,313,169.0,122.0
2023-07-26 09:00:00,314,36.044411,0.0
2023-07-26 09:00:00,315,36.738621,0.0
2023-07-26 09:00:00,316,0.0,0.0
2023-07-26 09:00:00,317,149.5,117.0
2023-07-26 09:00:00,318,149.5,117.0
2023-07-26 09:00:00,319,0.0,0.0
2023-07-26 09:00:00,320,153.5,122.0
2023-07-26 09:00:00,321,153.5,122.0
2023-07-26 09:00:00,322,175.0,136.0
2023-07-26 09:00:00,323,164.5,122.0
2023-07-26 09:00:00,324,164.5,122.0
2023-07-26 09:00:00,325,176.0,136.0
2023-07-26 09:00:00,326,139.961685,135.0
2023-07-26 09:00:00,327,137.339005,135.0
2023-07-26 09:00:00,328,175.0,150.0
2023-07-26 09:00:00,329,0.0,0.0
2023-07-26 09:00:00,330,0.0,0.0
2023-07-26 09:00:00,331,815.968628,815.968628
2023-07-26 09:00:00,332,0.0,0.0
2023-07-26 09:00:00,333,0.0,0.0
2023-07-26 09:00:00,334,0.0,0.0
2023-07-26 09:00:00,335,0.0,0.0
2023-07-26 09:00:00,336,0.0,0.0
2023-07-26 09:00:00,337,0.0,0.0
2023-07-26 09:00:00,338,0.0,0.0
2023-07-26 09:00:00,339,0.0,0.0
2023-07-26 09:00:00,340,818.0,818.0
2023-07-26 09:00:00,341,817.0,817.0
2023-07-26 09:00:00,342,166.0,135.0
2023-07-26 09:00:00,343,0.0,0.0
2023-07-26 09:00:00,344,100.0,59.997864
2023-07-26 09:00:00,345,0.0,0.0
2023-07-26 09:00:00,346,94.139679,80.0
2023-07-26 09:00:00,347,0.0,0.0
2023-07-26 09:00:00,348,0.0,0.0
2023-07-26 09:00:00,349,0.0,0.0
2023-07-26 09:00:00,350,0.0,0.0
2023-07-26 09:00:00,351,0.0,0.0
2023-07-26 09:00:00,352,0.0,0.0
2023-07-26 09:00:00,353,0.0,0.0
2023-07-26 09:00:00,354,0.0,0.0
2023-07-26 09:00:00,355,0.0,0.0
2023-07-26 09:00:00,356,0.0,0.0
2023-07-26 09:00:00,357,0.0,0.0
2023-07-26 09:00:00,358,0.0,0.0
2023-07-26 09:00:00,359,19.0,10.000153
2023-07-26 09:00:00,360,0.0,0.0
2023-07-26 09:00:00,361,23.0,7.0
2023-07-26 09:00:00,362,0.0,0.0
2023-07-26 09:00:00,363,23.0,10.0
2023-07-26 09:00:00,364,0.0,0.0
2023-07-26 09:00:00,365,703.033264,703.033264
2023-07-26 09:00:00,366,378.487396,355.0
2023-07-26 09:00:00,367,379.159668,355.0
2023-07-26 09:00:00,368,0.0,0.0
2023-07-26 09:00:00,369,0.0,0.0
2023-07-26 09:00:00,370,0.0,0.0
2023-07-26 09:00:00,371,0.0,0.0
2023-07-26 09:00:00,372,0.0,0.0
2023-07-26 09:00:00,373,0.0,0.0
2023-07-26 09:00:00,374,0.0,0.0
2023-07-26 09:00:00,375,0.0,0.0
2023-07-26 09:00:00,376,160.0,116.662704
2023-07-26 09:00:00,377,160.0,116.662704
2023-07-26 09:00:00,378,180.0,116.662704
2023-07-26 09:00:00,379,0.0,0.0
2023-07-26 09:00:00,380,0.0,0.0
2023-07-26 09:00:00,381,0.0,0.0
2023-07-26 09:00:00,382,0.0,0.0
2023-07-26 09:00:00,383,163.5,129.972046
2023-07-26 09:00:00,384,15.293107,0.0
2023-07-26 09:00:00,385,271.0,181.044983
2023-07-26 09:00:00,386,271.0,181.136536
2023-07-26 09:00:00,387,274.0,202.0
2023-07-26 09:00:00,388,270.5,181.319641
2023-07-26 09:00:00,389,270.5,180.755005
2023-07-26 09:00:00,390,274.0,202.0
2023-07-26 09:00:00,419,287.0,190.002136
2023-07-26 09:00:00,420,287.0,190.002136
2023-07-26 09:00:00,421,270.0,190.002136
2023-07-26 09:00:00,422,252.0,180.0
2023-07-26 09:00:00,423,252.0,180.0
2023-07-26 09:00:00,432,293.0,216.0
2023-07-26 09:00:00,433,420.0,254.0
2023-07-26 09:00:00,434,270.0,180.013397
2023-07-26 09:00:00,435,270.0,180.013397
2023-07-26 09:00:00,436,272.5,180.013397
2023-07-26 09:00:00,437,272.5,180.013397
2023-07-26 09:00:00,438,274.0,208.0
2023-07-26 09:00:00,439,276.0,208.0
2023-07-26 09:00:00,440,156.5,125.179276
2023-07-26 09:00:00,441,156.5,125.494003
2023-07-26 09:00:00,442,170.0,125.336639
2023-07-26 09:00:00,443,0.0,0.0
2023-07-26 09:00:00,444,0.0,0.0
2023-07-26 09:00:00,450,217.0,213.0
2023-07-26 09:00:00,451,112.0,112.0
2023-07-26 09:00:00,452,237.0,233.0
2023-07-26 09:00:00,453,112.0,112.0
2023-07-26 09:00:00,459,0.0,0.0
2023-07-26 09:00:00,467,0.0,0.0
2023-07-26 09:00:00,468,0.0,0.0
2023-07-26 09:00:00,469,0.883241,0.0
2023-07-26 09:00:00,471,15.0,7.0
2023-07-26 09:00:00,472,219.0,219.0
2023-07-26 09:00:00,473,127.0,127.0
2023-07-26 09:00:00,474,221.0,221.0
2023-07-26 09:00:00,475,127.0,127.0
2023-07-26 09:00:00,477,245.5,164.0
2023-07-26 09:00:00,478,245.5,164.0
2023-07-26 09:00:00,479,253.0,163.986282
2023-07-26 09:00:00,480,243.5,164.0
2023-07-26 09:00:00,481,243.5,164.0
2023-07-26 09:00:00,482,252.0,163.986282
2023-07-26 09:00:00,485,45.0,20.00061
2023-07-26 09:00:00,486,0.0,0.0
2023-07-26 09:00:00,487,0.0,0.0
2023-07-26 09:00:00,488,23.0,14.00032
2023-07-26 09:00:00,489,999.0,795.0
2023-07-26 09:00:00,490,1000.0,795.0
2023-07-26 09:00:00,491,969.0,791.0
2023-07-26 09:00:00,492,968.0,786.0
2023-07-26 09:00:00,493,994.0,795.0
2023-07-26 09:00:00,494,993.0,795.0
2023-07-26 09:00:00,495,0.0,0.0
2023-07-26 09:00:00,496,0.0,0.0
2023-07-26 09:00:00,497,0.0,0.0
2023-07-26 09:00:00,498,0.0,0.0
2023-07-26 09:00:00,499,355.0,265.0
2023-07-26 09:00:00,501,284.0,284.0
2023-07-26 09:00:00,502,287.246338,287.246338
2023-07-26 09:00:00,503,289.0,289.0
2023-07-26 09:00:00,507,135.0,59.001785
2023-07-26 09:00:00,508,139.199997,106.0
2023-07-26 09:00:00,511,0.0,0.0
2023-07-26 09:00:00,512,0.0,0.0
2023-07-26 09:00:00,513,324.0,296.838898
2023-07-26 09:00:00,514,138.0,136.655304
2023-07-26 09:00:00,516,850.012939,749.988525
2023-07-26 09:00:00,521,939.0,778.859375
2023-07-26 09:00:00,522,939.0,777.966797
2023-07-26 09:00:00,523,0.0,0.0
2023-07-26 09:00:00,524,0.0,0.0
2023-07-26 09:00:00,525,0.0,0.0
2023-07-26 09:00:00,526,230.372009,131.0
2023-07-26 09:00:00,527,1357.0,1058.099976
2023-07-26 09:00:00,528,131.0,131.0
2023-07-26 09:00:00,529,707.269226,577.0
2023-07-26 09:00:00,530,716.826904,577.0
2023-07-26 09:00:00,533,0.0,0.0
2023-07-26 09:00:00,534,0.0,0.0
2023-07-26 09:00:00,535,0.0,0.0
2023-07-26 09:00:00,536,0.0,0.0
2023-07-26 09:00:00,537,0.0,0.0
2023-07-26 09:00:00,538,0.0,0.0
2023-07-26 09:00:00,539,331.0,168.0
2023-07-26 09:00:00,540,167.0,84.0
2023-07-26 09:00:00,541,0.0,0.0
2023-07-26 09:00:00,542,0.0,0.0
2023-07-26 09:00:00,544,1012.0,795.0
2023-07-26 09:00:00,545,1012.0,795.0
2023-07-26 09:00:00,546,352.5,186.0
2023-07-26 09:00:00,547,352.5,186.0
2023-07-26 09:00:00,548,326.0,254.0
2023-07-26 09:00:00,549,235.001648,87.0
2023-07-26 09:00:00,550,126.0,43.5
2023-07-26 09:00:00,552,0.0,0.0
2023-07-26 09:00:00,553,0.0,0.0
2023-07-26 09:05:00,1,50.0,40.000244
2023-07-26 09:05:00,2,50.0,40.000244
2023-07-26 09:05:00,3,0.0,0.0
2023-07-26 09:05:00,4,427.750092,364.991486
2023-07-26 09:05:00,5,435.666046,364.991486
2023-07-26 09:05:00,6,0.0,0.0
2023-07-26 09:05:00,7,446.772491,364.991486
2023-07-26 09:05:00,8,0.0,0.0
2023-07-26 09:05:00,9,479.79837,368.88208
2023-07-26 09:05:00,10,477.045929,364.371613
2023-07-26 09:05:00,11,0.0,0.0
2023-07-26 09:05:00,12,0.0,0.0
2023-07-26 09:05:00,15,522.0,475.364655
2023-07-26 09:05:00,16,524.0,466.758606
2023-07-26 09:05:00,17,429.98703,429.98703
2023-07-26 09:05:00,18,424.033936,424.033936
2023-07-26 09:05:00,27,615.0,615.0
2023-07-26 09:05:00,28,612.0,612.0
2023-07-26 09:05:00,29,612.0,612.0
2023-07-26 09:05:00,33,0.0,0.0
2023-07-26 09:05:00,36,999.0,795.0
2023-07-26 09:05:00,37,992.0,795.0
2023-07-26 09:05:00,43,356.0,267.0
2023-07-26 09:05:00,46,459.143463,459.143463
2023-07-26 09:05:00,47,462.986359,409.996735
2023-07-26 09:05:00,48,462.664093,410.567047
2023-07-26 09:05:00,49,462.763214,410.095978
2023-07-26 09:05:00,50,405.012726,405.012726
2023-07-26 09:05:00,51,405.012726,405.012726
2023-07-26 09:05:00,52,0.0,0.0
2023-07-26 09:05:00,53,0.0,0.0
2023-07-26 09:05:00,54,0.0,0.0
2023-07-26 09:05:00,55,0.0,0.0
2023-07-26 09:05:00,56,0.0,0.0
2023-07-26 09:05:00,57,0.0,0.0
2023-07-26 09:05:00,58,0.0,0.0
2023-07-26 09:05:00,59,0.0,0.0
2023-07-26 09:05:00,60,0.0,0.0
2023-07-26 09:05:00,61,375.0,280.014557
2023-07-26 09:05:00,62,360.187714,360.187714
2023-07-26 09:05:00,63,0.0,0.0
2023-07-26 09:05:00,64,280.014557,280.014557
2023-07-26 09:05:00,65,338.558624,293.974884
2023-07-26 09:05:00,66,343.046783,298.611847
2023-07-26 09:05:00,67,357.75,315.200592
2023-07-26 09:05:00,68,348.179596,303.992584
2023-07-26 09:05:00,69,775.352966,670.163574
2023-07-26 09:05:00,70,773.770569,670.621338
2023-07-26 09:05:00,71,43.5,25.002136
2023-07-26 09:05:00,72,43.5,25.002136
2023-07-26 09:05:00,73,0.0,0.0
2023-07-26 09:05:00,74,0.0,0.0
2023-07-26 09:05:00,75,0.0,0.0
2023-07-26 09:05:00,76,0.0,0.0
2023-07-26 09:05:00,77,0.0,0.0
2023-07-26 09:05:00,78,0.0,0.0
2023-07-26 09:05:00,79,35.580944,0.0
2023-07-26 09:05:00,80,0.0,0.0
2023-07-26 09:05:00,83,364.040009,330.377655
2023-07-26 09:05:00,84,367.079987,334.521088
2023-07-26 09:05:00,85,320.0,320.0
2023-07-26 09:05:00,86,362.519989,320.0
2023-07-26 09:05:00,87,363.279999,329.583588
2023-07-26 09:05:00,88,329.757294,329.757294
2023-07-26 09:05:00,89,364.799988,330.003937
2023-07-26 09:05:00,90,362.519989,330.003937
2023-07-26 09:05:00,91,819.018799,750.0
2023-07-26 09:05:00,92,936.154297,746.754395
2023-07-26 09:05:00,95,0.0,0.0
2023-07-26 09:05:00,96,0.0,0.0
2023-07-26 09:05:00,97,0.0,0.0
2023-07-26 09:05:00,98,0.0,0.0
2023-07-26 09:05:00,99,344.733429,249.0
2023-07-26 09:05:00,100,0.0,0.0
2023-07-26 09:05:00,101,0.0,0.0
2023-07-26 09:05:00,102,0.0,0.0
2023-07-26 09:05:00,103,0.0,0.0
2023-07-26 09:05:00,104,0.0,0.0
2023-07-26 09:05:00,105,0.0,0.0
2023-07-26 09:05:00,106,0.0,0.0
2023-07-26 09:05:00,107,0.0,0.0
2023-07-26 09:05:00,108,0.0,0.0
2023-07-26 09:05:00,112,0.0,0.0
2023-07-26 09:05:00,113,37.0,36.0
2023-07-26 09:05:00,114,10.0,10.0
2023-07-26 09:05:00,115,750.045654,750.045654
2023-07-26 09:05:00,116,750.045654,750.045654
2023-07-26 09:05:00,117,0.0,0.0
2023-07-26 09:05:00,118,0.0,0.0
2023-07-26 09:05:00,119,100.0,60.000153
2023-07-26 09:05:00,120,100.0,60.000153
2023-07-26 09:05:00,126,11.0,8.0
2023-07-26 09:05:00,127,11.0,8.0
2023-07-26 09:05:00,128,995.0,750.0
2023-07-26 09:05:00,129,992.0,750.0
2023-07-26 09:05:00,130,0.0,0.0
2023-07-26 09:05:00,131,986.0,718.0
2023-07-26 09:05:00,132,943.0,758.0
2023-07-26 09:05:00,133,0.0,0.0
2023-07-26 09:05:00,134,281.985657,281.985657
2023-07-26 09:05:00,135,291.0,216.842834
2023-07-26 09:05:00,136,0.0,0.0
2023-07-26 09:05:00,137,0.0,0.0
2023-07-26 09:05:00,138,0.0,0.0
2023-07-26 09:05:00,139,285.5,198.0
2023-07-26 09:05:00,140,0.0,0.0
2023-07-26 09:05:00,141,136.0,94.0
2023-07-26 09:05:00,142,167.5,88.0
2023-07-26 09:05:00,143,167.5,88.907463
2023-07-26 09:05:00,144,176.0,104.0
2023-07-26 09:05:00,145,165.0,88.436272
2023-07-26 09:05:00,146,165.0,88.436272
2023-07-26 09:05:00,147,173.0,104.0
2023-07-26 09:05:00,150,39.0,29.999542
2023-07-26 09:05:00,151,0.0,0.0
2023-07-26 09:05:00,152,0.0,0.0
2023-07-26 09:05:00,153,0.0,0.0
2023-07-26 09:05:00,154,235.0,134.0
2023-07-26 09:05:00,155,121.0,67.0
2023-07-26 09:05:00,156,392.994415,350.0
2023-07-26 09:05:00,158,0.0,0.0
2023-07-26 09:05:00,159,1011.0,795.0
2023-07-26 09:05:00,160,0.0,0.0
2023-07-26 09:05:00,161,0.0,0.0
2023-07-26 09:05:00,162,0.0,0.0
2023-07-26 09:05:00,166,0.0,0.0
2023-07-26 09:05:00,167,0.0,0.0
2023-07-26 09:05:00,168,0.0,0.0
2023-07-26 09:05:00,169,0.0,0.0
2023-07-26 09:05:00,170,0.0,0.0
2023-07-26 09:05:00,171,0.0,0.0
2023-07-26 09:05:00,172,0.0,0.0
2023-07-26 09:05:00,173,0.0,0.0
2023-07-26 09:05:00,174,0.0,0.0
2023-07-26 09:05:00,175,282.326691,152.0
2023-07-26 09:05:00,176,284.0,153.767487
2023-07-26 09:05:00,177,294.0,214.0
2023-07-26 09:05:00,178,0.0,0.0
2023-07-26 09:05:00,179,0.0,0.0
2023-07-26 09:05:00,180,0.0,0.0
2023-07-26 09:05:00,181,0.0,0.0
2023-07-26 09:05:00,182,0.0,0.0
2023-07-26 09:05:00,183,0.0,0.0
2023-07-26 09:05:00,184,0.0,0.0
2023-07-26 09:05:00,185,0.0,0.0
2023-07-26 09:05:00,186,0.0,0.0
2023-07-26 09:05:00,187,154.5,119.995728
2023-07-26 09:05:00,188,154.5,119.995728
2023-07-26 09:05:00,189,179.0,120.0
2023-07-26 09:05:00,190,1000.0,795.0
2023-07-26 09:05:00,191,1002.0,795.0
2023-07-26 09:05:00,193,11.730191,10.0
2023-07-26 09:05:00,194,11.730191,10.0
2023-07-26 09:05:00,195,23.993576,10.0
2023-07-26 09:05:00,196,0.0,0.0
2023-07-26 09:05:00,197,0.0,0.0
2023-07-26 09:05:00,198,0.0,0.0
2023-07-26 09:05:00,200,0.0,0.0
2023-07-26 09:05:00,207,0.0,0.0
2023-07-26 09:05:00,208,0.0,0.0
2023-07-26 09:05:00,209,0.0,0.0
2023-07-26 09:05:00,210,0.0,0.0
2023-07-26 09:05:00,211,0.0,0.0
2023-07-26 09:05:00,212,0.0,0.0
2023-07-26 09:05:00,213,0.0,0.0
2023-07-26 09:05:00,214,0.0,0.0
2023-07-26 09:05:00,215,0.0,0.0
2023-07-26 09:05:00,216,0.0,0.0
2023-07-26 09:05:00,217,21.25,20.99826
2023-07-26 09:05:00,218,21.25,20.99826
2023-07-26 09:05:00,219,21.25,20.99826
2023-07-26 09:05:00,220,21.25,20.99826
2023-07-26 09:05:00,231,299.211761,270.0
2023-07-26 09:05:00,232,0.0,0.0
2023-07-26 09:05:00,233,0.0,0.0
2023-07-26 09:05:00,234,297.71756,270.0
2023-07-26 09:05:00,237,0.0,0.0
2023-07-26 09:05:00,238,0.0,0.0
2023-07-26 09:05:00,240,278.0,200.0
2023-07-26 09:05:00,241,141.0,100.0
2023-07-26 09:05:00,242,167.0,118.0
2023-07-26 09:05:00,243,168.0,109.703369
2023-07-26 09:05:00,244,168.0,109.703369
2023-07-26 09:05:00,247,72.0,68.0
2023-07-26 09:05:00,248,13.319315,0.0
2023-07-26 09:05:00,249,157.0,99.590454
2023-07-26 09:05:00,250,157.0,99.370728
2023-07-26 09:05:00,251,157.0,99.590454
2023-07-26 09:05:00,252,254.0,195.0
2023-07-26 09:05:00,253,0.0,0.0
2023-07-26 09:05:00,254,0.0,0.0
2023-07-26 09:05:00,255,244.0,167.0
2023-07-26 09:05:00,256,244.0,167.0
2023-07-26 09:05:00,257,264.0,216.0
2023-07-26 09:05:00,258,274.5,162.007477
2023-07-26 09:05:00,259,274.5,162.007477
2023-07-26 09:05:00,260,274.0,208.0
2023-07-26 09:05:00,264,10.000229,5.000229
2023-07-26 09:05:00,265,10.000229,5.000229
2023-07-26 09:05:00,266,0.0,0.0
2023-07-26 09:05:00,267,0.0,0.0
2023-07-26 09:05:00,268,232.5,131.0
2023-07-26 09:05:00,269,232.5,131.0
2023-07-26 09:05:00,270,240.0,131.0
2023-07-26 09:05:00,271,0.0,0.0
2023-07-26 09:05:00,272,0.0,0.0
2023-07-26 09:05:00,273,0.0,0.0
2023-07-26 09:05:00,274,0.0,0.0
2023-07-26 09:05:00,275,157.0,100.0
2023-07-26 09:05:00,276,76.0,50.0
2023-07-26 09:05:00,277,153.0,100.0
2023-07-26 09:05:00,278,68.0,50.0
2023-07-26 09:05:00,279,158.0,158.0
2023-07-26 09:05:00,280,72.0,72.0
2023-07-26 09:05:00,281,30.72485,0.0
2023-07-26 09:05:00,282,74.0,50.0
2023-07-26 09:05:00,283,28.435997,0.0
2023-07-26 09:05:00,284,11.998181,0.0
2023-07-26 09:05:00,285,24.057501,0.0
2023-07-26 09:05:00,286,8.53504,0.0
2023-07-26 09:05:00,287,158.0,100.0
2023-07-26 09:05:00,288,75.0,50.0
2023-07-26 09:05:00,289,26.569082,0.0
2023-07-26 09:05:00,290,74.0,50.0
2023-07-26 09:05:00,291,0.0,0.0
2023-07-26 09:05:00,292,0.0,0.0
2023-07-26 09:05:00,293,0.0,0.0
2023-07-26 09:05:00,294,0.0,0.0
2023-07-26 09:05:00,299,173.5,123.99823
2023-07-26 09:05:00,300,173.5,123.99823
2023-07-26 09:05:00,301,173.0,123.99823
2023-07-26 09:05:00,302,173.0,123.99823
2023-07-26 09:05:00,303,205.0,132.0
2023-07-26 09:05:00,304,202.0,132.0
2023-07-26 09:05:00,305,337.431915,215.001404
2023-07-26 09:05:00,306,349.0,286.0
2023-07-26 09:05:00,307,359.0,358.397675
2023-07-26 09:05:00,308,150.0,119.995728
2023-07-26 09:05:00,309,150.0,119.995728
2023-07-26 09:05:00,310,166.0,122.0
2023-07-26 09:05:00,311,154.0,119.995728
2023-07-26 09:05:00,312,154.0,119.995728
2023-07-26 09:05:00,313,169.0,122.0
2023-07-26 09:05:00,314,154.0,117.0
2023-07-26 09:05:00,315,154.0,117.0
2023-07-26 09:05:00,316,0.0,0.0
2023-07-26 09:05:00,317,149.5,117.0
2023-07-26 09:05:00,318,149.5,117.0
2023-07-26 09:05:00,319,0.0,0.0
2023-07-26 09:05:00,320,153.5,122.0
2023-07-26 09:05:00,321,153.5,122.0
2023-07-26 09:05:00,322,175.0,136.0
2023-07-26 09:05:00,323,164.5,122.0
2023-07-26 09:05:00,324,164.5,122.0
2023-07-26 09:05:00,325,176.0,136.0
2023-07-26 09:05:00,326,140.324081,135.0
2023-07-26 09:05:00,327,137.386673,135.0
2023-07-26 09:05:00,328,175.0,150.0
2023-07-26 09:05:00,329,0.0,0.0
2023-07-26 09:05:00,330,0.0,0.0
2023-07-26 09:05:00,331,815.968628,815.968628
2023-07-26 09:05:00,332,0.0,0.0
2023-07-26 09:05:00,333,0.0,0.0
2023-07-26 09:05:00,334,0.0,0.0
2023-07-26 09:05:00,335,0.0,0.0
2023-07-26 09:05:00,336,0.0,0.0
2023-07-26 09:05:00,337,3.642427,0.0
2023-07-26 09:05:00,338,0.0,0.0
2023-07-26 09:05:00,339,0.0,0.0
2023-07-26 09:05:00,340,818.0,680.8125
2023-07-26 09:05:00,341,817.0,685.452271
2023-07-26 09:05:00,342,166.0,135.0
2023-07-26 09:05:00,343,0.0,0.0
2023-07-26 09:05:00,344,100.0,59.997864
2023-07-26 09:05:00,345,0.0,0.0
2023-07-26 09:05:00,346,94.545959,80.0
2023-07-26 09:05:00,347,0.0,0.0
2023-07-26 09:05:00,348,0.0,0.0
2023-07-26 09:05:00,349,0.0,0.0
2023-07-26 09:05:00,350,0.0,0.0
2023-07-26 09:05:00,351,0.0,0.0
2023-07-26 09:05:00,352,0.0,0.0
2023-07-26 09:05:00,353,0.0,0.0
2023-07-26 09:05:00,354,0.0,0.0
2023-07-26 09:05:00,355,0.0,0.0
2023-07-26 09:05:00,356,0.0,0.0
2023-07-26 09:05:00,357,0.0,0.0
2023-07-26 09:05:00,358,0.0,0.0
2023-07-26 09:05:00,359,19.0,10.000153
2023-07-26 09:05:00,360,0.0,0.0
2023-07-26 09:05:00,361,23.0,7.0
2023-07-26 09:05:00,362,0.0,0.0
2023-07-26 09:05:00,363,23.0,10.0
2023-07-26 09:05:00,364,0.0,0.0
2023-07-26 09:05:00,365,703.033264,703.033264
2023-07-26 09:05:00,366,378.487396,355.0
2023-07-26 09:05:00,367,379.159668,355.0
2023-07-26 09:05:00,368,0.0,0.0
2023-07-26 09:05:00,369,0.0,0.0
2023-07-26 09:05:00,370,0.0,0.0
2023-07-26 09:05:00,371,0.0,0.0
2023-07-26 09:05:00,372,0.0,0.0
2023-07-26 09:05:00,373,0.0,0.0
2023-07-26 09:05:00,374,0.0,0.0
2023-07-26 09:05:00,375,0.0,0.0
2023-07-26 09:05:00,376,160.0,116.662704
2023-07-26 09:05:00,377,160.0,116.662704
2023-07-26 09:05:00,378,180.0,116.662704
2023-07-26 09:05:00,379,0.0,0.0
2023-07-26 09:05:00,380,0.0,0.0
2023-07-26 09:05:00,381,0.0,0.0
2023-07-26 09:05:00,382,0.0,0.0
2023-07-26 09:05:00,383,163.5,129.972046
2023-07-26 09:05:00,384,94.0,64.986023
2023-07-26 09:05:00,385,271.0,181.044983
2023-07-26 09:05:00,386,271.0,181.380676
2023-07-26 09:05:00,387,274.0,202.0
2023-07-26 09:05:00,388,270.5,181.319641
2023-07-26 09:05:00,389,270.5,180.785583
2023-07-26 09:05:00,390,274.0,202.0
2023-07-26 09:05:00,419,287.0,190.002136
2023-07-26 09:05:00,420,287.0,190.002136
2023-07-26 09:05:00,421,270.0,190.002136
2023-07-26 09:05:00,422,252.0,180.0
2023-07-26 09:05:00,423,252.0,180.0
2023-07-26 09:05:00,432,293.0,216.0
2023-07-26 09:05:00,433,420.0,420.0
2023-07-26 09:05:00,434,270.0,180.013397
2023-07-26 09:05:00,435,270.0,180.013397
2023-07-26 09:05:00,436,272.5,180.013397
2023-07-26 09:05:00,437,272.5,180.013397
2023-07-26 09:05:00,438,274.0,208.0
2023-07-26 09:05:00,439,276.0,208.0
2023-07-26 09:05:00,440,156.5,124.635666
2023-07-26 09:05:00,441,156.5,127.830582
2023-07-26 09:05:00,442,170.0,126.233124
2023-07-26 09:05:00,443,0.0,0.0
2023-07-26 09:05:00,444,0.0,0.0
2023-07-26 09:05:00,450,217.0,213.0
2023-07-26 09:05:00,451,112.0,112.0
2023-07-26 09:05:00,452,237.0,233.0
2023-07-26 09:05:00,453,112.0,112.0
2023-07-26 09:05:00,459,0.0,0.0
2023-07-26 09:05:00,467,0.0,0.0
2023-07-26 09:05:00,468,0.0,0.0
2023-07-26 09:05:00,469,0.873647,0.0
2023-07-26 09:05:00,471,15.0,7.0
2023-07-26 09:05:00,472,219.0,219.0
2023-07-26 09:05:00,473,127.0,127.0
2023-07-26 09:05:00,474,221.0,221.0
2023-07-26 09:05:00,475,127.0,127.0
2023-07-26 09:05:00,477,245.5,164.0
2023-07-26 09:05:00,478,245.5,164.0
2023-07-26 09:05:00,479,253.0,163.986282
2023-07-26 09:05:00,480,243.5,164.0
2023-07-26 09:05:00,481,243.5,164.0
2023-07-26 09:05:00,482,252.0,163.986282
2023-07-26 09:05:00,485,45.0,20.00061
2023-07-26 09:05:00,486,0.0,0.0
2023-07-26 09:05:00,487,0.0,0.0
2023-07-26 09:05:00,488,23.0,14.00032
2023-07-26 09:05:00,489,999.0,795.0
2023-07-26 09:05:00,490,1000.0,795.0
2023-07-26 09:05:00,491,969.0,791.0
2023-07-26 09:05:00,492,968.0,786.0
2023-07-26 09:05:00,493,994.0,795.0
2023-07-26 09:05:00,494,993.0,795.0
2023-07-26 09:05:00,495,0.0,0.0
2023-07-26 09:05:00,496,0.0,0.0
2023-07-26 09:05:00,497,0.0,0.0
2023-07-26 09:05:00,498,0.0,0.0
2023-07-26 09:05:00,499,355.0,265.0
2023-07-26 09:05:00,501,284.0,284.0
2023-07-26 09:05:00,502,287.337891,287.337891
2023-07-26 09:05:00,503,289.0,289.0
2023-07-26 09:05:00,507,135.0,59.001785
2023-07-26 09:05:00,508,139.199997,106.0
2023-07-26 09:05:00,511,0.0,0.0
2023-07-26 09:05:00,512,0.0,0.0
2023-07-26 09:05:00,513,324.0,324.0
2023-07-26 09:05:00,514,138.0,138.0
2023-07-26 09:05:00,516,850.012939,749.988525
2023-07-26 09:05:00,521,939.0,577.0
2023-07-26 09:05:00,522,939.0,766.429749
2023-07-26 09:05:00,523,0.0,0.0
2023-07-26 09:05:00,524,0.0,0.0
2023-07-26 09:05:00,525,0.0,0.0
2023-07-26 09:05:00,526,233.210205,131.0
2023-07-26 09:05:00,527,1357.0,1058.099976
2023-07-26 09:05:00,528,131.0,131.0
2023-07-26 09:05:00,529,707.269226,577.0
2023-07-26 09:05:00,530,716.826904,577.0
2023-07-26 09:05:00,533,0.0,0.0
2023-07-26 09:05:00,534,0.0,0.0
2023-07-26 09:05:00,535,0.0,0.0
2023-07-26 09:05:00,536,0.0,0.0
2023-07-26 09:05:00,537,0.0,0.0
2023-07-26 09:05:00,538,0.0,0.0
2023-07-26 09:05:00,539,331.0,168.0
2023-07-26 09:05:00,540,167.0,84.0
2023-07-26 09:05:00,541,0.0,0.0
2023-07-26 09:05:00,542,0.0,0.0
2023-07-26 09:05:00,544,1012.0,795.0
2023-07-26 09:05:00,545,1012.0,795.0
2023-07-26 09:05:00,546,352.5,186.0
2023-07-26 09:05:00,547,352.5,186.0
2023-07-26 09:05:00,548,326.0,254.0
2023-07-26 09:05:00,549,235.001648,87.0
2023-07-26 09:05:00,550,126.0,43.5
2023-07-26 09:05:00,552,0.0,0.0
2023-07-26 09:05:00,553,0.0,0.0
2023-07-26 09:10:00,1,50.0,40.000244
2023-07-26 09:10:00,2,50.0,40.000244
2023-07-26 09:10:00,3,0.0,0.0
2023-07-26 09:10:00,4,445.494934,364.991486
2023-07-26 09:10:00,5,456.088196,364.991486
2023-07-26 09:10:00,6,0.0,0.0
2023-07-26 09:10:00,7,471.238312,371.238312
2023-07-26 09:10:00,8,0.0,0.0
2023-07-26 09:10:00,9,479.79837,365.388062
2023-07-26 09:10:00,10,477.045929,364.371613
2023-07-26 09:10:00,11,0.0,0.0
2023-07-26 09:10:00,12,0.0,0.0
2023-07-26 09:10:00,15,522.0,475.181244
2023-07-26 09:10:00,16,524.0,477.675781
2023-07-26 09:10:00,17,431.30658,431.30658
2023-07-26 09:10:00,18,466.0,427.610168
2023-07-26 09:10:00,27,615.0,615.0
2023-07-26 09:10:00,28,612.0,612.0
2023-07-26 09:10:00,29,612.0,612.0
2023-07-26 09:10:00,33,0.0,0.0
2023-07-26 09:10:00,36,999.0,795.0
2023-07-26 09:10:00,37,992.0,795.0
2023-07-26 09:10:00,43,361.0,267.0
2023-07-26 09:10:00,46,506.0,451.287781
2023-07-26 09:10:00,47,462.986359,409.996735
2023-07-26 09:10:00,48,462.664093,409.872833
2023-07-26 09:10:00,49,462.763214,410.046295
2023-07-26 09:10:00,50,405.012726,405.012726
2023-07-26 09:10:00,51,405.012726,405.012726
2023-07-26 09:10:00,52,0.0,0.0
2023-07-26 09:10:00,53,0.0,0.0
2023-07-26 09:10:00,54,0.0,0.0
2023-07-26 09:10:00,55,0.0,0.0
2023-07-26 09:10:00,56,0.0,0.0
2023-07-26 09:10:00,57,0.0,0.0
2023-07-26 09:10:00,58,0.0,0.0
2023-07-26 09:10:00,59,0.0,0.0
2023-07-26 09:10:00,60,0.0,0.0
2023-07-26 09:10:00,61,375.0,280.014557
2023-07-26 09:10:00,62,359.496399,359.496399
2023-07-26 09:10:00,63,0.0,0.0
2023-07-26 09:10:00,64,280.014557,280.014557
2023-07-26 09:10:00,65,293.974884,293.974884
2023-07-26 09:10:00,66,343.046783,298.611847
2023-07-26 09:10:00,67,357.75,315.200592
2023-07-26 09:10:00,68,348.179596,303.992584
2023-07-26 09:10:00,69,709.344116,670.163574
2023-07-26 09:10:00,70,853.352966,670.621338
2023-07-26 09:10:00,71,43.5,25.002136
2023-07-26 09:10:00,72,43.5,25.002136
2023-07-26 09:10:00,73,0.0,0.0
2023-07-26 09:10:00,74,0.0,0.0
2023-07-26 09:10:00,75,0.0,0.0
2023-07-26 09:10:00,76,0.0,0.0
2023-07-26 09:10:00,77,0.0,0.0
2023-07-26 09:10:00,78,0.0,0.0
2023-07-26 09:10:00,79,36.123337,0.0
2023-07-26 09:10:00,80,0.0,0.0
2023-07-26 09:10:00,83,330.377655,330.377655
2023-07-26 09:10:00,84,334.521088,334.521088
2023-07-26 09:10:00,85,320.0,320.0
2023-07-26 09:10:00,86,320.0,320.0
2023-07-26 09:10:00,87,363.279999,329.583588
2023-07-26 09:10:00,88,329.757294,329.757294
2023-07-26 09:10:00,89,364.799988,330.003937
2023-07-26 09:10:00,90,362.519989,330.003937
2023-07-26 09:10:00,91,750.0,750.0
2023-07-26 09:10:00,92,947.169434,746.845947
2023-07-26 09:10:00,95,0.0,0.0
2023-07-26 09:10:00,96,0.0,0.0
2023-07-26 09:10:00,97,0.0,0.0
2023-07-26 09:10:00,98,0.0,0.0
2023-07-26 09:10:00,99,345.13858,249.0
2023-07-26 09:10:00,100,0.0,0.0
2023-07-26 09:10:00,101,0.0,0.0
2023-07-26 09:10:00,102,0.0,0.0
2023-07-26 09:10:00,103,0.0,0.0
2023-07-26 09:10:00,104,0.0,0.0
2023-07-26 09:10:00,105,0.0,0.0
2023-07-26 09:10:00,106,0.0,0.0
2023-07-26 09:10:00,107,0.0,0.0
2023-07-26 09:10:00,108,0.0,0.0
2023-07-26 09:10:00,112,0.0,0.0
2023-07-26 09:10:00,113,37.0,36.0
2023-07-26 09:10:00,114,10.0,10.0
2023-07-26 09:10:00,115,750.045654,750.045654
2023-07-26 09:10:00,116,750.045654,750.045654
2023-07-26 09:10:00,117,0.0,0.0
2023-07-26 09:10:00,118,0.0,0.0
2023-07-26 09:10:00,119,100.0,60.000153
2023-07-26 09:10:00,120,100.0,60.000153
2023-07-26 09:10:00,126,11.0,8.0
2023-07-26 09:10:00,127,11.0,8.0
2023-07-26 09:10:00,128,995.0,750.0
2023-07-26 09:10:00,129,992.0,750.0
2023-07-26 09:10:00,130,0.0,0.0
2023-07-26 09:10:00,131,986.0,718.0
2023-07-26 09:10:00,132,943.0,758.0
2023-07-26 09:10:00,133,0.0,0.0
2023-07-26 09:10:00,134,281.985657,276.667419
2023-07-26 09:10:00,135,291.0,228.292084
2023-07-26 09:10:00,136,0.0,0.0
2023-07-26 09:10:00,137,0.0,0.0
2023-07-26 09:10:00,138,0.0,0.0
2023-07-26 09:10:00,139,283.5,197.0
2023-07-26 09:10:00,140,0.0,0.0
2023-07-26 09:10:00,141,136.0,94.0
2023-07-26 09:10:00,142,167.5,88.0
2023-07-26 09:10:00,143,167.5,89.143059
2023-07-26 09:10:00,144,176.0,104.0
2023-07-26 09:10:00,145,165.0,88.436272
2023-07-26 09:10:00,146,165.0,88.436272
2023-07-26 09:10:00,147,173.0,104.0
2023-07-26 09:10:00,150,39.0,29.999542
2023-07-26 09:10:00,151,0.0,0.0
2023-07-26 09:10:00,152,0.0,0.0
2023-07-26 09:10:00,153,0.0,0.0
2023-07-26 09:10:00,154,235.0,134.0
2023-07-26 09:10:00,155,121.0,67.0
2023-07-26 09:10:00,156,392.994415,350.0
2023-07-26 09:10:00,158,0.0,0.0
2023-07-26 09:10:00,159,1011.0,795.0
2023-07-26 09:10:00,160,0.0,0.0
2023-07-26 09:10:00,161,0.0,0.0
2023-07-26 09:10:00,162,0.0,0.0
2023-07-26 09:10:00,166,0.0,0.0
2023-07-26 09:10:00,167,0.0,0.0
2023-07-26 09:10:00,168,0.0,0.0
2023-07-26 09:10:00,169,0.0,0.0
2023-07-26 09:10:00,170,0.0,0.0
2023-07-26 09:10:00,171,0.0,0.0
2023-07-26 09:10:00,172,0.0,0.0
2023-07-26 09:10:00,173,0.0,0.0
2023-07-26 09:10:00,174,0.0,0.0
2023-07-26 09:10:00,175,280.0,152.0
2023-07-26 09:10:00,176,280.0,153.996368
2023-07-26 09:10:00,177,294.0,214.0
2023-07-26 09:10:00,178,0.0,0.0
2023-07-26 09:10:00,179,0.0,0.0
2023-07-26 09:10:00,180,0.0,0.0
2023-07-26 09:10:00,181,0.0,0.0
2023-07-26 09:10:00,182,0.0,0.0
2023-07-26 09:10:00,183,0.0,0.0
2023-07-26 09:10:00,184,0.0,0.0
2023-07-26 09:10:00,185,0.0,0.0
2023-07-26 09:10:00,186,0.0,0.0
2023-07-26 09:10:00,187,153.5,119.995728
2023-07-26 09:10:00,188,153.5,119.995728
2023-07-26 09:10:00,189,178.0,120.0
2023-07-26 09:10:00,190,1000.0,795.0
2023-07-26 09:10:00,191,1002.0,795.0
2023-07-26 09:10:00,193,11.730191,10.0
2023-07-26 09:10:00,194,11.730191,10.0
2023-07-26 09:10:00,195,23.993576,10.0
2023-07-26 09:10:00,196,0.0,0.0
2023-07-26 09:10:00,197,0.0,0.0
2023-07-26 09:10:00,198,0.0,0.0
2023-07-26 09:10:00,200,0.0,0.0
2023-07-26 09:10:00,207,0.0,0.0
2023-07-26 09:10:00,208,0.0,0.0
2023-07-26 09:10:00,209,0.0,0.0
2023-07-26 09:10:00,210,0.0,0.0
2023-07-26 09:10:00,211,0.0,0.0
2023-07-26 09:10:00,212,0.0,0.0
2023-07-26 09:10:00,213,0.0,0.0
2023-07-26 09:10:00,214,0.0,0.0
2023-07-26 09:10:00,215,0.0,0.0
2023-07-26 09:10:00,216,0.0,0.0
2023-07-26 09:10:00,217,23.5,20.99826
2023-07-26 09:10:00,218,23.5,20.99826
2023-07-26 09:10:00,219,23.5,20.99826
2023-07-26 09:10:00,220,23.5,20.99826
2023-07-26 09:10:00,231,296.63739,270.0
2023-07-26 09:10:00,232,0.0,0.0
2023-07-26 09:10:00,233,0.0,0.0
2023-07-26 09:10:00,234,297.707367,270.0
2023-07-26 09:10:00,237,0.0,0.0
2023-07-26 09:10:00,238,0.0,0.0
2023-07-26 09:10:00,240,276.0,260.85202
2023-07-26 09:10:00,241,141.0,132.828064
2023-07-26 09:10:00,242,166.0,118.0
2023-07-26 09:10:00,243,167.0,111.702332
2023-07-26 09:10:00,244,167.0,111.702332
2023-07-26 09:10:00,247,72.0,71.0
2023-07-26 09:10:00,248,13.68591,0.0
2023-07-26 09:10:00,249,154.333328,99.645386
2023-07-26 09:10:00,250,154.333328,99.46228
2023-07-26 09:10:00,251,154.333328,99.645386
2023-07-26 09:10:00,252,254.0,195.0
2023-07-26 09:10:00,253,0.0,0.0
2023-07-26 09:10:00,254,0.0,0.0
2023-07-26 09:10:00,255,243.0,167.0
2023-07-26 09:10:00,256,243.0,167.0
2023-07-26 09:10:00,257,264.0,216.0
2023-07-26 09:10:00,258,272.5,162.007477
2023-07-26 09:10:00,259,272.5,162.007477
2023-07-26 09:10:00,260,274.0,208.0
2023-07-26 09:10:00,264,10.000229,5.000229
2023-07-26 09:10:00,265,10.000229,5.000229
2023-07-26 09:10:00,266,0.0,0.0
2023-07-26 09:10:00,267,0.0,0.0
2023-07-26 09:10:00,268,232.5,131.0
2023-07-26 09:10:00,269,232.5,131.0
2023-07-26 09:10:00,270,240.0,131.0
2023-07-26 09:10:00,271,0.0,0.0
2023-07-26 09:10:00,272,0.0,0.0
2023-07-26 09:10:00,273,0.0,0.0
2023-07-26 09:10:00,274,0.0,0.0
2023-07-26 09:10:00,275,156.0,100.0
2023-07-26 09:10:00,276,76.0,50.0
2023-07-26 09:10:00,277,152.0,100.0
2023-07-26 09:10:00,278,68.0,50.0
2023-07-26 09:10:00,279,157.0,157.0
2023-07-26 09:10:00,280,72.0,72.0
2023-07-26 09:10:00,281,30.707575,0.0
2023-07-26 09:10:00,282,74.0,50.0
2023-07-26 09:10:00,283,28.446213,0.0
2023-07-26 09:10:00,284,20.329416,0.0
2023-07-26 09:10:00,285,24.495102,0.0
2023-07-26 09:10:00,286,18.132673,0.0
2023-07-26 09:10:00,287,158.0,100.0
2023-07-26 09:10:00,288,73.0,50.0
2023-07-26 09:10:00,289,27.001053,0.0
2023-07-26 09:10:00,290,73.0,50.0
2023-07-26 09:10:00,291,0.0,0.0
2023-07-26 09:10:00,292,0.0,0.0
2023-07-26 09:10:00,293,0.0,0.0
2023-07-26 09:10:00,294,0.0,0.0
2023-07-26 09:10:00,299,172.0,123.99823
2023-07-26 09:10:00,300,172.0,123.99823
2023-07-26 09:10:00,301,171.5,123.99823
2023-07-26 09:10:00,302,171.5,123.99823
2023-07-26 09:10:00,303,203.0,132.0
2023-07-26 09:10:00,304,200.0,132.0
2023-07-26 09:10:00,305,332.358215,332.358215
2023-07-26 09:10:00,306,346.0,286.0
2023-07-26 09:10:00,307,356.0,356.0
2023-07-26 09:10:00,308,150.0,119.995728
2023-07-26 09:10:00,309,150.0,119.995728
2023-07-26 09:10:00,310,166.0,122.0
2023-07-26 09:10:00,311,154.0,119.995728
2023-07-26 09:10:00,312,154.0,119.995728
2023-07-26 09:10:00,313,169.0,122.0
2023-07-26 09:10:00,314,154.0,117.0
2023-07-26 09:10:00,315,154.0,117.0
2023-07-26 09:10:00,316,0.0,0.0
2023-07-26 09:10:00,317,149.5,117.0
2023-07-26 09:10:00,318,149.5,117.0
2023-07-26 09:10:00,319,19.812897,0.0
2023-07-26 09:10:00,320,152.5,122.0
2023-07-26 09:10:00,321,152.5,122.0
2023-07-26 09:10:00,322,175.0,136.0
2023-07-26 09:10:00,323,163.5,122.0
2023-07-26 09:10:00,324,163.5,122.0
2023-07-26 09:10:00,325,175.0,136.0
2023-07-26 09:10:00,326,139.5,135.0
2023-07-26 09:10:00,327,138.378525,135.0
2023-07-26 09:10:00,328,175.0,150.0
2023-07-26 09:10:00,329,0.0,0.0
2023-07-26 09:10:00,330,0.0,0.0
2023-07-26 09:10:00,331,815.968628,815.968628
2023-07-26 09:10:00,332,0.0,0.0
2023-07-26 09:10:00,333,0.0,0.0
2023-07-26 09:10:00,334,0.0,0.0
2023-07-26 09:10:00,335,0.0,0.0
2023-07-26 09:10:00,336,0.0,0.0
2023-07-26 09:10:00,337,6.419028,0.0
2023-07-26 09:10:00,338,0.0,0.0
2023-07-26 09:10:00,339,0.0,0.0
2023-07-26 09:10:00,340,818.0,678.365356
2023-07-26 09:10:00,341,817.0,817.0
2023-07-26 09:10:00,342,166.0,135.0
2023-07-26 09:10:00,343,0.0,0.0
2023-07-26 09:10:00,344,100.0,59.997864
2023-07-26 09:10:00,345,0.0,0.0
2023-07-26 09:10:00,346,94.648956,80.0
2023-07-26 09:10:00,347,0.0,0.0
2023-07-26 09:10:00,348,0.0,0.0
2023-07-26 09:10:00,349,0.0,0.0
2023-07-26 09:10:00,350,0.0,0.0
2023-07-26 09:10:00,351,0.0,0.0
2023-07-26 09:10:00,352,0.0,0.0
2023-07-26 09:10:00,353,0.0,0.0
2023-07-26 09:10:00,354,0.0,0.0
2023-07-26 09:10:00,355,0.0,0.0
2023-07-26 09:10:00,356,0.0,0.0
2023-07-26 09:10:00,357,26.0,10.0
2023-07-26 09:10:00,358,0.0,0.0
2023-07-26 09:10:00,359,19.0,10.000153
2023-07-26 09:10:00,360,0.0,0.0
2023-07-26 09:10:00,361,23.0,7.0
2023-07-26 09:10:00,362,0.0,0.0
2023-07-26 09:10:00,363,23.0,10.0
2023-07-26 09:10:00,364,0.0,0.0
2023-07-26 09:10:00,365,703.033264,703.033264
2023-07-26 09:10:00,366,378.487396,355.0
2023-07-26 09:10:00,367,379.159668,355.0
2023-07-26 09:10:00,368,0.0,0.0
2023-07-26 09:10:00,369,0.0,0.0
2023-07-26 09:10:00,370,0.0,0.0
2023-07-26 09:10:00,371,0.0,0.0
2023-07-26 09:10:00,372,0.0,0.0
2023-07-26 09:10:00,373,0.0,0.0
2023-07-26 09:10:00,374,0.0,0.0
2023-07-26 09:10:00,375,0.0,0.0
2023-07-26 09:10:00,376,160.0,116.662704
2023-07-26 09:10:00,377,160.0,116.662704
2023-07-26 09:10:00,378,180.0,116.662704
2023-07-26 09:10:00,379,0.0,0.0
2023-07-26 09:10:00,380,0.0,0.0
2023-07-26 09:10:00,381,0.0,0.0
2023-07-26 09:10:00,382,0.0,0.0
2023-07-26 09:10:00,383,162.5,129.972046
2023-07-26 09:10:00,384,93.5,64.986023
2023-07-26 09:10:00,385,269.0,181.090759
2023-07-26 09:10:00,386,269.0,181.487488
2023-07-26 09:10:00,387,274.0,202.0
2023-07-26 09:10:00,388,268.5,181.350159
2023-07-26 09:10:00,389,268.5,180.755005
2023-07-26 09:10:00,390,274.0,202.0
2023-07-26 09:10:00,419,286.0,190.002136
2023-07-26 09:10:00,420,286.0,190.002136
2023-07-26 09:10:00,421,267.0,190.002136
2023-07-26 09:10:00,422,251.0,180.0
2023-07-26 09:10:00,423,251.0,180.0
2023-07-26 09:10:00,432,290.0,216.0
2023-07-26 09:10:00,433,418.0,418.0
2023-07-26 09:10:00,434,268.5,180.013397
2023-07-26 09:10:00,435,268.5,180.013397
2023-07-26 09:10:00,436,271.0,180.013397
2023-07-26 09:10:00,437,271.0,180.013397
2023-07-26 09:10:00,438,271.0,208.0
2023-07-26 09:10:00,439,274.0,208.0
2023-07-26 09:10:00,440,155.5,124.93132
2023-07-26 09:10:00,441,155.5,127.43956
2023-07-26 09:10:00,442,169.0,126.18544
2023-07-26 09:10:00,443,0.0,0.0
2023-07-26 09:10:00,444,0.0,0.0
2023-07-26 09:10:00,450,217.0,213.0
2023-07-26 09:10:00,451,112.0,112.0
2023-07-26 09:10:00,452,237.0,233.0
2023-07-26 09:10:00,453,112.0,112.0
2023-07-26 09:10:00,459,0.0,0.0
2023-07-26 09:10:00,467,0.0,0.0
2023-07-26 09:10:00,468,0.0,0.0
2023-07-26 09:10:00,469,0.880857,0.0
2023-07-26 09:10:00,471,15.0,7.0
2023-07-26 09:10:00,472,218.0,218.0
2023-07-26 09:10:00,473,126.0,90.0
2023-07-26 09:10:00,474,220.0,220.0
2023-07-26 09:10:00,475,126.0,126.0
2023-07-26 09:10:00,477,243.5,164.0
2023-07-26 09:10:00,478,243.5,164.0
2023-07-26 09:10:00,479,251.0,163.986282
2023-07-26 09:10:00,480,241.0,164.0
2023-07-26 09:10:00,481,241.0,164.0
2023-07-26 09:10:00,482,249.0,163.986282
2023-07-26 09:10:00,485,45.0,20.00061
2023-07-26 09:10:00,486,0.0,0.0
2023-07-26 09:10:00,487,0.0,0.0
2023-07-26 09:10:00,488,23.0,14.00032
2023-07-26 09:10:00,489,999.0,795.0
2023-07-26 09:10:00,490,1000.0,795.0
2023-07-26 09:10:00,491,969.0,791.0
2023-07-26 09:10:00,492,968.0,786.0
2023-07-26 09:10:00,493,994.0,795.0
2023-07-26 09:10:00,494,993.0,795.0
2023-07-26 09:10:00,495,0.0,0.0
2023-07-26 09:10:00,496,0.0,0.0
2023-07-26 09:10:00,497,0.0,0.0
2023-07-26 09:10:00,498,0.0,0.0
2023-07-26 09:10:00,499,353.0,265.0
2023-07-26 09:10:00,501,282.5,282.5
2023-07-26 09:10:00,502,267.790771,267.790771
2023-07-26 09:10:00,503,288.0,288.0
2023-07-26 09:10:00,507,135.0,59.001785
2023-07-26 09:10:00,508,139.199997,106.0
2023-07-26 09:10:00,511,0.0,0.0
2023-07-26 09:10:00,512,0.0,0.0
2023-07-26 09:10:00,513,322.0,322.0
2023-07-26 09:10:00,514,137.0,137.0
2023-07-26 09:10:00,516,850.012939,749.988525
2023-07-26 09:10:00,521,940.0,577.0
2023-07-26 09:10:00,522,939.0,772.93042
2023-07-26 09:10:00,523,0.0,0.0
2023-07-26 09:10:00,524,0.0,0.0
2023-07-26 09:10:00,525,0.0,0.0
2023-07-26 09:10:00,526,231.608032,131.0
2023-07-26 09:10:00,527,1357.0,1058.099976
2023-07-26 09:10:00,528,131.0,131.0
2023-07-26 09:10:00,529,707.269226,577.0
2023-07-26 09:10:00,530,716.826904,577.0
2023-07-26 09:10:00,533,0.0,0.0
2023-07-26 09:10:00,534,0.0,0.0
2023-07-26 09:10:00,535,0.0,0.0
2023-07-26 09:10:00,536,0.0,0.0
2023-07-26 09:10:00,537,0.0,0.0
2023-07-26 09:10:00,538,0.0,0.0
2023-07-26 09:10:00,539,330.0,168.0
2023-07-26 09:10:00,540,166.0,84.0
2023-07-26 09:10:00,541,0.0,0.0
2023-07-26 09:10:00,542,0.0,0.0
2023-07-26 09:10:00,544,1012.0,795.0
2023-07-26 09:10:00,545,1012.0,795.0
2023-07-26 09:10:00,546,350.5,186.0
2023-07-26 09:10:00,547,350.5,186.0
2023-07-26 09:10:00,548,326.0,254.0
2023-07-26 09:10:00,549,235.001648,87.0
2023-07-26 09:10:00,550,126.0,43.5
2023-07-26 09:10:00,552,0.0,0.0
2023-07-26 09:10:00,553,0.0,0.0
2023-07-26 09:15:00,1,50.0,40.000244
2023-07-26 09:15:00,2,50.0,40.000244
2023-07-26 09:15:00,3,0.0,0.0
2023-07-26 09:15:00,4,451.400146,364.991486
2023-07-26 09:15:00,5,469.569305,369.569305
2023-07-26 09:15:00,6,0.0,0.0
2023-07-26 09:15:00,7,479.996735,390.573975
2023-07-26 09:15:00,8,0.0,0.0
2023-07-26 09:15:00,9,479.79837,369.384583
2023-07-26 09:15:00,10,477.045929,364.396393
2023-07-26 09:15:00,11,0.0,0.0
2023-07-26 09:15:00,12,0.0,0.0
2023-07-26 09:15:00,15,522.0,477.093994
2023-07-26 09:15:00,16,524.0,480.138031
2023-07-26 09:15:00,17,411.449646,411.449646
2023-07-26 09:15:00,18,412.733765,412.733765
2023-07-26 09:15:00,27,615.0,615.0
2023-07-26 09:15:00,28,612.0,612.0
2023-07-26 09:15:00,29,612.0,612.0
2023-07-26 09:15:00,33,0.0,0.0
2023-07-26 09:15:00,36,999.0,795.0
2023-07-26 09:15:00,37,992.0,795.0
2023-07-26 09:15:00,43,361.0,267.0
2023-07-26 09:15:00,46,445.009064,445.009064
2023-07-26 09:15:00,47,462.986359,409.996735
2023-07-26 09:15:00,48,462.664093,409.872833
2023-07-26 09:15:00,49,462.787994,410.046295
2023-07-26 09:15:00,50,405.012726,405.012726
2023-07-26 09:15:00,51,405.012726,405.012726
2023-07-26 09:15:00,52,0.0,0.0
2023-07-26 09:15:00,53,0.0,0.0
2023-07-26 09:15:00,54,0.0,0.0
2023-07-26 09:15:00,55,0.0,0.0
2023-07-26 09:15:00,56,0.0,0.0
2023-07-26 09:15:00,57,0.0,0.0
2023-07-26 09:15:00,58,0.0,0.0
2023-07-26 09:15:00,59,0.0,0.0
2023-07-26 09:15:00,60,0.0,0.0
2023-07-26 09:15:00,61,375.0,280.014557
2023-07-26 09:15:00,62,356.981415,356.981415
2023-07-26 09:15:00,63,0.0,0.0
2023-07-26 09:15:00,64,280.014557,280.014557
2023-07-26 09:15:00,65,313.742798,293.974884
2023-07-26 09:15:00,66,343.046783,298.611847
2023-07-26 09:15:00,67,357.75,315.17569
2023-07-26 09:15:00,68,348.179596,303.992584
2023-07-26 09:15:00,69,830.27124,670.163574
2023-07-26 09:15:00,70,853.352966,670.564209
2023-07-26 09:15:00,71,43.5,25.002136
2023-07-26 09:15:00,72,43.5,25.002136
2023-07-26 09:15:00,73,0.0,0.0
2023-07-26 09:15:00,74,0.0,0.0
2023-07-26 09:15:00,75,0.0,0.0
2023-07-26 09:15:00,76,0.0,0.0
2023-07-26 09:15:00,77,0.0,0.0
2023-07-26 09:15:00,78,0.0,0.0
2023-07-26 09:15:00,79,35.972172,0.0
2023-07-26 09:15:00,80,0.0,0.0
2023-07-26 09:15:00,83,330.377655,330.377655
2023-07-26 09:15:00,84,334.521088,334.521088
2023-07-26 09:15:00,85,320.0,320.0
2023-07-26 09:15:00,86,320.0,320.0
2023-07-26 09:15:00,87,363.279999,329.583588
2023-07-26 09:15:00,88,329.757294,329.757294
2023-07-26 09:15:00,89,364.799988,330.003937
2023-07-26 09:15:00,90,362.519989,330.003937
2023-07-26 09:15:00,91,750.0,750.0
2023-07-26 09:15:00,92,947.077881,746.845947
2023-07-26 09:15:00,95,0.0,0.0
2023-07-26 09:15:00,96,0.0,0.0
2023-07-26 09:15:00,97,0.0,0.0
2023-07-26 09:15:00,98,0.0,0.0
2023-07-26 09:15:00,99,354.362457,249.0
2023-07-26 09:15:00,100,0.0,0.0
2023-07-26 09:15:00,101,0.0,0.0
2023-07-26 09:15:00,102,0.0,0.0
2023-07-26 09:15:00,103,0.0,0.0
2023-07-26 09:15:00,104,0.0,0.0
2023-07-26 09:15:00,105,0.0,0.0
2023-07-26 09:15:00,106,0.0,0.0
2023-07-26 09:15:00,107,0.0,0.0
2023-07-26 09:15:00,108,0.0,0.0
2023-07-26 09:15:00,112,0.0,0.0
2023-07-26 09:15:00,113,37.0,36.0
2023-07-26 09:15:00,114,10.0,10.0
2023-07-26 09:15:00,115,750.045654,750.045654
2023-07-26 09:15:00,116,750.045654,750.045654
2023-07-26 09:15:00,117,0.0,0.0
2023-07-26 09:15:00,118,0.0,0.0
2023-07-26 09:15:00,119,100.0,60.000153
2023-07-26 09:15:00,120,100.0,60.000153
2023-07-26 09:15:00,126,11.0,8.0
2023-07-26 09:15:00,127,11.0,8.0
2023-07-26 09:15:00,128,995.0,750.0
2023-07-26 09:15:00,129,992.0,750.0
2023-07-26 09:15:00,130,0.0,0.0
2023-07-26 09:15:00,131,986.0,718.0
2023-07-26 09:15:00,132,943.0,758.0
2023-07-26 09:15:00,133,0.0,0.0
2023-07-26 09:15:00,134,281.985657,274.8815
2023-07-26 09:15:00,135,291.0,233.412231
2023-07-26 09:15:00,136,0.0,0.0
2023-07-26 09:15:00,137,0.0,0.0
2023-07-26 09:15:00,138,0.0,0.0
2023-07-26 09:15:00,139,283.5,197.0
2023-07-26 09:15:00,140,0.0,0.0
2023-07-26 09:15:00,141,136.0,94.0
2023-07-26 09:15:00,142,167.5,88.0
2023-07-26 09:15:00,143,167.5,88.907463
2023-07-26 09:15:00,144,176.0,104.0
2023-07-26 09:15:00,145,165.0,88.436272
2023-07-26 09:15:00,146,165.0,88.436272
2023-07-26 09:15:00,147,173.0,104.0
2023-07-26 09:15:00,150,39.0,29.999542
2023-07-26 09:15:00,151,0.0,0.0
2023-07-26 09:15:00,152,0.0,0.0
2023-07-26 09:15:00,153,0.0,0.0
2023-07-26 09:15:00,154,235.0,134.0
2023-07-26 09:15:00,155,121.0,67.0
2023-07-26 09:15:00,156,392.994415,350.0
2023-07-26 09:15:00,158,0.0,0.0
2023-07-26 09:15:00,159,1011.0,795.0
2023-07-26 09:15:00,160,0.0,0.0
2023-07-26 09:15:00,161,0.0,0.0
2023-07-26 09:15:00,162,0.0,0.0
2023-07-26 09:15:00,166,0.0,0.0
2023-07-26 09:15:00,167,0.0,0.0
2023-07-26 09:15:00,168,0.0,0.0
2023-07-26 09:15:00,169,0.0,0.0
2023-07-26 09:15:00,170,0.0,0.0
2023-07-26 09:15:00,171,0.0,0.0
2023-07-26 09:15:00,172,0.0,0.0
2023-07-26 09:15:00,173,0.0,0.0
2023-07-26 09:15:00,174,0.0,0.0
2023-07-26 09:15:00,175,280.0,152.0
2023-07-26 09:15:00,176,280.0,153.767487
2023-07-26 09:15:00,177,294.0,214.0
2023-07-26 09:15:00,178,0.0,0.0
2023-07-26 09:15:00,179,0.0,0.0
2023-07-26 09:15:00,180,0.0,0.0
2023-07-26 09:15:00,181,0.0,0.0
2023-07-26 09:15:00,182,0.0,0.0
2023-07-26 09:15:00,183,0.0,0.0
2023-07-26 09:15:00,184,0.0,0.0
2023-07-26 09:15:00,185,0.0,0.0
2023-07-26 09:15:00,186,0.0,0.0
2023-07-26 09:15:00,187,153.5,119.995728
2023-07-26 09:15:00,188,153.5,119.995728
2023-07-26 09:15:00,189,178.0,120.0
2023-07-26 09:15:00,190,1000.0,795.0
2023-07-26 09:15:00,191,1002.0,795.0
2023-07-26 09:15:00,193,11.730191,10.0
2023-07-26 09:15:00,194,11.730191,10.0
2023-07-26 09:15:00,195,23.993576,10.0
2023-07-26 09:15:00,196,0.0,0.0
2023-07-26 09:15:00,197,0.0,0.0
2023-07-26 09:15:00,198,0.0,0.0
2023-07-26 09:15:00,200,0.0,0.0
2023-07-26 09:15:00,207,0.0,0.0
2023-07-26 09:15:00,208,0.0,0.0
2023-07-26 09:15:00,209,0.0,0.0
2023-07-26 09:15:00,210,0.0,0.0
2023-07-26 09:15:00,211,0.0,0.0
2023-07-26 09:15:00,212,0.0,0.0
2023-07-26 09:15:00,213,0.0,0.0
2023-07-26 09:15:00,214,0.0,0.0
2023-07-26 09:15:00,215,0.0,0.0
2023-07-26 09:15:00,216,0.0,0.0
2023-07-26 09:15:00,217,23.5,20.99826
2023-07-26 09:15:00,218,23.5,20.99826
2023-07-26 09:15:00,219,23.5,20.99826
2023-07-26 09:15:00,220,23.5,20.99826
2023-07-26 09:15:00,231,294.644531,270.0
2023-07-26 09:15:00,232,0.0,0.0
2023-07-26 09:15:00,233,0.0,0.0
2023-07-26 09:15:00,234,295.209106,270.0
2023-07-26 09:15:00,237,0.0,0.0
2023-07-26 09:15:00,238,0.0,0.0
2023-07-26 09:15:00,240,276.0,275.770355
2023-07-26 09:15:00,241,141.0,140.876114
2023-07-26 09:15:00,242,166.0,118.0
2023-07-26 09:15:00,243,167.0,111.702332
2023-07-26 09:15:00,244,167.0,111.702332
2023-07-26 09:15:00,247,72.0,72.0
2023-07-26 09:15:00,248,65.0,39.000595
2023-07-26 09:15:00,249,154.333328,99.590454
2023-07-26 09:15:00,250,154.333328,99.370728
2023-07-26 09:15:00,251,154.333328,99.590454
2023-07-26 09:15:00,252,254.0,195.0
2023-07-26 09:15:00,253,0.0,0.0
2023-07-26 09:15:00,254,0.0,0.0
2023-07-26 09:15:00,255,243.0,167.0
2023-07-26 09:15:00,256,243.0,167.0
2023-07-26 09:15:00,257,264.0,216.0
2023-07-26 09:15:00,258,272.5,162.007477
2023-07-26 09:15:00,259,272.5,162.007477
2023-07-26 09:15:00,260,274.0,208.0
2023-07-26 09:15:00,264,10.000229,5.000229
2023-07-26 09:15:00,265,10.000229,5.000229
2023-07-26 09:15:00,266,0.0,0.0
2023-07-26 09:15:00,267,0.0,0.0
2023-07-26 09:15:00,268,232.5,131.0
2023-07-26 09:15:00,269,232.5,131.0
2023-07-26 09:15:00,270,240.0,131.0
2023-07-26 09:15:00,271,0.0,0.0
2023-07-26 09:15:00,272,0.0,0.0
2023-07-26 09:15:00,273,0.0,0.0
2023-07-26 09:15:00,274,0.0,0.0
2023-07-26 09:15:00,275,156.0,100.0
2023-07-26 09:15:00,276,76.0,50.0
2023-07-26 09:15:00,277,152.0,100.0
2023-07-26 09:15:00,278,68.0,50.0
2023-07-26 09:15:00,279,157.0,157.0
2023-07-26 09:15:00,280,72.0,72.0
2023-07-26 09:15:00,281,30.707962,0.0
2023-07-26 09:15:00,282,74.0,50.0
2023-07-26 09:15:00,283,28.428669,0.0
2023-07-26 09:15:00,284,74.0,50.0
2023-07-26 09:15:00,285,24.934977,0.0
2023-07-26 09:15:00,286,75.0,50.0
2023-07-26 09:15:00,287,158.0,100.0
2023-07-26 09:15:00,288,73.0,50.0
2023-07-26 09:15:00,289,36.710396,0.0
2023-07-26 09:15:00,290,73.0,50.0
2023-07-26 09:15:00,291,0.0,0.0
2023-07-26 09:15:00,292,0.0,0.0
2023-07-26 09:15:00,293,0.0,0.0
2023-07-26 09:15:00,294,0.0,0.0
2023-07-26 09:15:00,299,172.0,123.99823
2023-07-26 09:15:00,300,172.0,123.99823
2023-07-26 09:15:00,301,171.5,123.99823
2023-07-26 09:15:00,302,171.5,123.99823
2023-07-26 09:15:00,303,203.0,132.0
2023-07-26 09:15:00,304,200.0,132.0
2023-07-26 09:15:00,305,361.0,361.0
2023-07-26 09:15:00,306,346.0,286.0
2023-07-26 09:15:00,307,356.0,356.0
2023-07-26 09:15:00,308,150.0,119.995728
2023-07-26 09:15:00,309,150.0,119.995728
2023-07-26 09:15:00,310,166.0,122.0
2023-07-26 09:15:00,311,154.0,119.995728
2023-07-26 09:15:00,312,154.0,119.995728
2023-07-26 09:15:00,313,169.0,122.0
2023-07-26 09:15:00,314,154.0,117.0
2023-07-26 09:15:00,315,154.0,117.0
2023-07-26 09:15:00,316,0.0,0.0
2023-07-26 09:15:00,317,149.5,117.0
2023-07-26 09:15:00,318,149.5,117.0
2023-07-26 09:15:00,319,174.0,122.0
2023-07-26 09:15:00,320,152.5,122.0
2023-07-26 09:15:00,321,152.5,122.0
2023-07-26 09:15:00,322,175.0,136.0
2023-07-26 09:15:00,323,163.5,122.0
2023-07-26 09:15:00,324,163.5,122.0
2023-07-26 09:15:00,325,175.0,136.0
2023-07-26 09:15:00,326,139.5,135.0
2023-07-26 09:15:00,327,137.215012,135.0
2023-07-26 09:15:00,328,175.0,150.0
2023-07-26 09:15:00,329,0.0,0.0
2023-07-26 09:15:00,330,0.0,0.0
2023-07-26 09:15:00,331,815.968628,815.968628
2023-07-26 09:15:00,332,0.0,0.0
2023-07-26 09:15:00,333,0.0,0.0
2023-07-26 09:15:00,334,0.0,0.0
2023-07-26 09:15:00,335,0.0,0.0
2023-07-26 09:15:00,336,0.0,0.0
2023-07-26 09:15:00,337,39.5,35.0
2023-07-26 09:15:00,338,0.0,0.0
2023-07-26 09:15:00,339,0.0,0.0
2023-07-26 09:15:00,340,818.0,673.805664
2023-07-26 09:15:00,341,817.0,674.510864
2023-07-26 09:15:00,342,166.0,135.0
2023-07-26 09:15:00,343,0.0,0.0
2023-07-26 09:15:00,344,100.0,59.997864
2023-07-26 09:15:00,345,0.0,0.0
2023-07-26 09:15:00,346,94.563141,80.0
2023-07-26 09:15:00,347,0.0,0.0
2023-07-26 09:15:00,348,0.0,0.0
2023-07-26 09:15:00,349,0.0,0.0
2023-07-26 09:15:00,350,0.0,0.0
2023-07-26 09:15:00,351,0.0,0.0
2023-07-26 09:15:00,352,0.0,0.0
2023-07-26 09:15:00,353,0.0,0.0
2023-07-26 09:15:00,354,0.0,0.0
2023-07-26 09:15:00,355,0.0,0.0
2023-07-26 09:15:00,356,0.0,0.0
2023-07-26 09:15:00,357,26.0,10.0
2023-07-26 09:15:00,358,0.0,0.0
2023-07-26 09:15:00,359,19.0,10.000153
2023-07-26 09:15:00,360,0.0,0.0
2023-07-26 09:15:00,361,23.0,7.0
2023-07-26 09:15:00,362,0.0,0.0
2023-07-26 09:15:00,363,23.0,10.0
2023-07-26 09:15:00,364,0.0,0.0
2023-07-26 09:15:00,365,703.033264,703.033264
2023-07-26 09:15:00,366,378.487396,355.0
2023-07-26 09:15:00,367,379.159668,355.0
2023-07-26 09:15:00,368,0.0,0.0
2023-07-26 09:15:00,369,0.0,0.0
2023-07-26 09:15:00,370,0.0,0.0
2023-07-26 09:15:00,371,0.0,0.0
2023-07-26 09:15:00,372,0.0,0.0
2023-07-26 09:15:00,373,0.0,0.0
2023-07-26 09:15:00,374,0.0,0.0
2023-07-26 09:15:00,375,0.0,0.0
2023-07-26 09:15:00,376,160.0,116.662704
2023-07-26 09:15:00,377,160.0,116.662704
2023-07-26 09:15:00,378,180.0,116.662704
2023-07-26 09:15:00,379,0.0,0.0
2023-07-26 09:15:00,380,0.0,0.0
2023-07-26 09:15:00,381,0.0,0.0
2023-07-26 09:15:00,382,0.0,0.0
2023-07-26 09:15:00,383,162.5,129.972046
2023-07-26 09:15:00,384,93.5,64.986023
2023-07-26 09:15:00,385,269.0,181.014465
2023-07-26 09:15:00,386,269.0,182.448792
2023-07-26 09:15:00,387,274.0,202.0
2023-07-26 09:15:00,388,268.5,181.319641
2023-07-26 09:15:00,389,268.5,180.755005
2023-07-26 09:15:00,390,274.0,202.0
2023-07-26 09:15:00,419,286.0,190.002136
2023-07-26 09:15:00,420,286.0,190.002136
2023-07-26 09:15:00,421,267.0,190.002136
2023-07-26 09:15:00,422,180.171478,180.0
2023-07-26 09:15:00,423,180.308533,180.0
2023-07-26 09:15:00,432,216.155487,216.0
2023-07-26 09:15:00,433,418.0,418.0
2023-07-26 09:15:00,434,268.5,180.013397
2023-07-26 09:15:00,435,268.5,180.013397
2023-07-26 09:15:00,436,271.0,180.013397
2023-07-26 09:15:00,437,271.0,180.013397
2023-07-26 09:15:00,438,271.0,208.0
2023-07-26 09:15:00,439,274.0,208.0
2023-07-26 09:15:00,440,155.5,123.815475
2023-07-26 09:15:00,441,155.5,126.123459
2023-07-26 09:15:00,442,169.0,124.969467
2023-07-26 09:15:00,443,0.0,0.0
2023-07-26 09:15:00,444,0.0,0.0
2023-07-26 09:15:00,450,217.0,213.0
2023-07-26 09:15:00,451,112.0,112.0
2023-07-26 09:15:00,452,237.0,233.0
2023-07-26 09:15:00,453,112.0,112.0
2023-07-26 09:15:00,459,0.0,0.0
2023-07-26 09:15:00,467,0.0,0.0
2023-07-26 09:15:00,468,0.0,0.0
2023-07-26 09:15:00,469,0.870826,0.0
2023-07-26 09:15:00,471,15.0,7.0
2023-07-26 09:15:00,472,218.0,218.0
2023-07-26 09:15:00,473,126.0,126.0
2023-07-26 09:15:00,474,220.0,220.0
2023-07-26 09:15:00,475,126.0,126.0
2023-07-26 09:15:00,477,243.5,164.0
2023-07-26 09:15:00,478,243.5,164.0
2023-07-26 09:15:00,479,251.0,163.986282
2023-07-26 09:15:00,480,241.0,164.0
2023-07-26 09:15:00,481,241.0,164.0
2023-07-26 09:15:00,482,249.0,163.986282
2023-07-26 09:15:00,485,45.0,20.00061
2023-07-26 09:15:00,486,0.0,0.0
2023-07-26 09:15:00,487,0.0,0.0
2023-07-26 09:15:00,488,23.0,14.00032
2023-07-26 09:15:00,489,999.0,795.0
2023-07-26 09:15:00,490,1000.0,795.0
2023-07-26 09:15:00,491,969.0,791.0
2023-07-26 09:15:00,492,968.0,786.0
2023-07-26 09:15:00,493,994.0,795.0
2023-07-26 09:15:00,494,993.0,795.0
2023-07-26 09:15:00,495,0.0,0.0
2023-07-26 09:15:00,496,0.0,0.0
2023-07-26 09:15:00,497,400.0,240.0
2023-07-26 09:15:00,498,0.0,0.0
2023-07-26 09:15:00,499,353.0,265.0
2023-07-26 09:15:00,501,282.5,282.5
2023-07-26 09:15:00,502,278.548462,278.548462
2023-07-26 09:15:00,503,288.0,288.0
2023-07-26 09:15:00,507,135.0,59.001785
2023-07-26 09:15:00,508,139.199997,106.0
2023-07-26 09:15:00,511,0.0,0.0
2023-07-26 09:15:00,512,0.0,0.0
2023-07-26 09:15:00,513,322.0,322.0
2023-07-26 09:15:00,514,137.0,137.0
2023-07-26 09:15:00,516,850.012939,749.988525
2023-07-26 09:15:00,521,940.0,577.0
2023-07-26 09:15:00,522,939.0,754.401611
2023-07-26 09:15:00,523,0.0,0.0
2023-07-26 09:15:00,524,0.0,0.0
2023-07-26 09:15:00,525,0.0,0.0
2023-07-26 09:15:00,526,231.562256,131.0
2023-07-26 09:15:00,527,1357.0,1058.099976
2023-07-26 09:15:00,528,131.0,131.0
2023-07-26 09:15:00,529,707.269226,577.0
2023-07-26 09:15:00,530,716.826904,577.0
2023-07-26 09:15:00,533,0.0,0.0
2023-07-26 09:15:00,534,0.0,0.0
2023-07-26 09:15:00,535,0.0,0.0
2023-07-26 09:15:00,536,0.0,0.0
2023-07-26 09:15:00,537,0.0,0.0
2023-07-26 09:15:00,538,0.0,0.0
2023-07-26 09:15:00,539,330.0,168.0
2023-07-26 09:15:00,540,166.0,84.0
2023-07-26 09:15:00,541,0.0,0.0
2023-07-26 09:15:00,542,0.0,0.0
2023-07-26 09:15:00,544,1012.0,795.0
2023-07-26 09:15:00,545,1012.0,795.0
2023-07-26 09:15:00,546,350.5,186.0
2023-07-26 09:15:00,547,350.5,186.0
2023-07-26 09:15:00,548,326.0,254.0
2023-07-26 09:15:00,549,235.001648,87.0
2023-07-26 09:15:00,550,126.0,43.5
2023-07-26 09:15:00,552,0.0,0.0
2023-07-26 09:15:00,553,0.0,0.0
2023-07-26 09:20:00,1,50.0,40.000244
2023-07-26 09:20:00,2,50.0,40.000244
2023-07-26 09:20:00,3,0.0,0.0
2023-07-26 09:20:00,4,457.879395,364.991486
2023-07-26 09:20:00,5,479.996735,380.670593
2023-07-26 09:20:00,6,0.0,0.0
2023-07-26 09:20:00,7,479.996735,392.86734
2023-07-26 09:20:00,8,0.0,0.0
2023-07-26 09:20:00,9,479.79837,371.41394
2023-07-26 09:20:00,10,476.996368,364.371613
2023-07-26 09:20:00,11,0.0,0.0
2023-07-26 09:20:00,12,0.0,0.0
2023-07-26 09:20:00,15,522.0,479.843018
2023-07-26 09:20:00,16,524.0,484.969666
2023-07-26 09:20:00,17,402.851349,402.851349
2023-07-26 09:20:00,18,404.796936,404.796936
2023-07-26 09:20:00,27,615.0,615.0
2023-07-26 09:20:00,28,612.0,612.0
2023-07-26 09:20:00,29,612.0,612.0
2023-07-26 09:20:00,33,0.0,0.0
2023-07-26 09:20:00,36,999.0,795.0
2023-07-26 09:20:00,37,992.0,795.0
2023-07-26 09:20:00,43,361.0,267.0
2023-07-26 09:20:00,46,445.009064,445.009064
2023-07-26 09:20:00,47,462.986359,409.996735
2023-07-26 09:20:00,48,462.664093,410.567047
2023-07-26 09:20:00,49,462.787994,410.095978
2023-07-26 09:20:00,50,405.012726,405.012726
2023-07-26 09:20:00,51,405.012726,405.012726
2023-07-26 09:20:00,52,0.0,0.0
2023-07-26 09:20:00,53,0.0,0.0
2023-07-26 09:20:00,54,0.0,0.0
2023-07-26 09:20:00,55,0.0,0.0
2023-07-26 09:20:00,56,0.0,0.0
2023-07-26 09:20:00,57,0.0,0.0
2023-07-26 09:20:00,58,0.0,0.0
2023-07-26 09:20:00,59,0.0,0.0
2023-07-26 09:20:00,60,0.0,0.0
2023-07-26 09:20:00,61,375.0,280.014557
2023-07-26 09:20:00,62,356.297882,356.297882
2023-07-26 09:20:00,63,0.0,0.0
2023-07-26 09:20:00,64,280.014557,280.014557
2023-07-26 09:20:00,65,338.558624,293.974884
2023-07-26 09:20:00,66,343.046783,298.611847
2023-07-26 09:20:00,67,357.75,315.200592
2023-07-26 09:20:00,68,348.179596,303.992584
2023-07-26 09:20:00,69,830.156738,670.163574
2023-07-26 09:20:00,70,853.352966,670.621338
2023-07-26 09:20:00,71,43.5,25.002136
2023-07-26 09:20:00,72,43.5,25.002136
2023-07-26 09:20:00,73,0.0,0.0
2023-07-26 09:20:00,74,0.0,0.0
2023-07-26 09:20:00,75,0.0,0.0
2023-07-26 09:20:00,76,0.0,0.0
2023-07-26 09:20:00,77,0.0,0.0
2023-07-26 09:20:00,78,0.0,0.0
2023-07-26 09:20:00,79,35.444958,0.0
2023-07-26 09:20:00,80,0.0,0.0
2023-07-26 09:20:00,83,355.87738,330.377655
2023-07-26 09:20:00,84,356.248383,334.521088
2023-07-26 09:20:00,85,320.0,320.0
2023-07-26 09:20:00,86,362.519989,320.0
2023-07-26 09:20:00,87,363.279999,329.583588
2023-07-26 09:20:00,88,329.757294,329.757294
2023-07-26 09:20:00,89,364.799988,330.003937
2023-07-26 09:20:00,90,362.519989,330.003937
2023-07-26 09:20:00,91,846.436218,750.0
2023-07-26 09:20:00,92,947.077881,746.845947
2023-07-26 09:20:00,95,0.0,0.0
2023-07-26 09:20:00,96,0.0,0.0
2023-07-26 09:20:00,97,0.0,0.0
2023-07-26 09:20:00,98,0.0,0.0
2023-07-26 09:20:00,99,344.641846,249.0
2023-07-26 09:20:00,100,0.0,0.0
2023-07-26 09:20:00,101,0.0,0.0
2023-07-26 09:20:00,102,0.0,0.0
2023-07-26 09:20:00,103,0.0,0.0
2023-07-26 09:20:00,104,0.0,0.0
2023-07-26 09:20:00,105,0.0,0.0
2023-07-26 09:20:00,106,0.0,0.0
2023-07-26 09:20:00,107,0.0,0.0
2023-07-26 09:20:00,108,0.0,0.0
2023-07-26 09:20:00,112,0.0,0.0
2023-07-26 09:20:00,113,37.0,36.0
2023-07-26 09:20:00,114,10.0,10.0
2023-07-26 09:20:00,115,750.045654,750.045654
2023-07-26 09:20:00,116,750.045654,750.045654
2023-07-26 09:20:00,117,0.0,0.0
2023-07-26 09:20:00,118,0.0,0.0
2023-07-26 09:20:00,119,100.0,60.000153
2023-07-26 09:20:00,120,100.0,60.000153
2023-07-26 09:20:00,126,11.0,8.0
2023-07-26 09:20:00,127,11.0,8.0
2023-07-26 09:20:00,128,995.0,750.0
2023-07-26 09:20:00,129,992.0,750.0
2023-07-26 09:20:00,130,0.0,0.0
2023-07-26 09:20:00,131,986.0,718.0
2023-07-26 09:20:00,132,943.0,758.0
2023-07-26 09:20:00,133,0.0,0.0
2023-07-26 09:20:00,134,280.496857,270.496857
2023-07-26 09:20:00,135,291.0,231.766571
2023-07-26 09:20:00,136,0.0,0.0
2023-07-26 09:20:00,137,0.0,0.0
2023-07-26 09:20:00,138,0.0,0.0
2023-07-26 09:20:00,139,283.5,197.0
2023-07-26 09:20:00,140,0.0,0.0
2023-07-26 09:20:00,141,136.0,94.0
2023-07-26 09:20:00,142,167.5,88.0
2023-07-26 09:20:00,143,167.5,89.143059
2023-07-26 09:20:00,144,176.0,104.0
2023-07-26 09:20:00,145,165.0,88.436272
2023-07-26 09:20:00,146,165.0,88.436272
2023-07-26 09:20:00,147,173.0,104.0
2023-07-26 09:20:00,150,39.0,29.999542
2023-07-26 09:20:00,151,0.0,0.0
2023-07-26 09:20:00,152,0.0,0.0
2023-07-26 09:20:00,153,0.0,0.0
2023-07-26 09:20:00,154,235.0,134.0
2023-07-26 09:20:00,155,121.0,67.0
2023-07-26 09:20:00,156,392.994415,350.0
2023-07-26 09:20:00,158,0.0,0.0
2023-07-26 09:20:00,159,1011.0,795.0
2023-07-26 09:20:00,160,0.0,0.0
2023-07-26 09:20:00,161,0.0,0.0
2023-07-26 09:20:00,162,0.0,0.0
2023-07-26 09:20:00,166,0.0,0.0
2023-07-26 09:20:00,167,0.0,0.0
2023-07-26 09:20:00,168,0.0,0.0
2023-07-26 09:20:00,169,0.0,0.0
2023-07-26 09:20:00,170,0.0,0.0
2023-07-26 09:20:00,171,0.0,0.0
2023-07-26 09:20:00,172,0.0,0.0
2023-07-26 09:20:00,173,0.0,0.0
2023-07-26 09:20:00,174,0.0,0.0
2023-07-26 09:20:00,175,280.0,152.0
2023-07-26 09:20:00,176,280.0,153.557648
2023-07-26 09:20:00,177,294.0,214.0
2023-07-26 09:20:00,178,0.0,0.0
2023-07-26 09:20:00,179,0.0,0.0
2023-07-26 09:20:00,180,0.0,0.0
2023-07-26 09:20:00,181,0.0,0.0
2023-07-26 09:20:00,182,0.0,0.0
2023-07-26 09:20:00,183,0.0,0.0
2023-07-26 09:20:00,184,0.0,0.0
2023-07-26 09:20:00,185,0.0,0.0
2023-07-26 09:20:00,186,0.0,0.0
2023-07-26 09:20:00,187,153.5,119.995728
2023-07-26 09:20:00,188,153.5,119.995728
2023-07-26 09:20:00,189,178.0,120.0
2023-07-26 09:20:00,190,1000.0,795.0
2023-07-26 09:20:00,191,1002.0,795.0
2023-07-26 09:20:00,193,11.730191,10.0
2023-07-26 09:20:00,194,11.730191,10.0
2023-07-26 09:20:00,195,23.993576,10.0
2023-07-26 09:20:00,196,0.0,0.0
2023-07-26 09:20:00,197,0.0,0.0
2023-07-26 09:20:00,198,0.0,0.0
2023-07-26 09:20:00,200,0.0,0.0
2023-07-26 09:20:00,207,0.0,0.0
2023-07-26 09:20:00,208,0.0,0.0
2023-07-26 09:20:00,209,0.0,0.0
2023-07-26 09:20:00,210,0.0,0.0
2023-07-26 09:20:00,211,0.0,0.0
2023-07-26 09:20:00,212,0.0,0.0
2023-07-26 09:20:00,213,0.0,0.0
2023-07-26 09:20:00,214,0.0,0.0
2023-07-26 09:20:00,215,0.0,0.0
2023-07-26 09:20:00,216,0.0,0.0
2023-07-26 09:20:00,217,23.5,20.99826
2023-07-26 09:20:00,218,23.5,20.99826
2023-07-26 09:20:00,219,23.5,20.99826
2023-07-26 09:20:00,220,23.5,20.99826
2023-07-26 09:20:00,231,297.929108,270.0
2023-07-26 09:20:00,232,0.0,0.0
2023-07-26 09:20:00,233,0.0,0.0
2023-07-26 09:20:00,234,294.641479,270.0
2023-07-26 09:20:00,237,0.0,0.0
2023-07-26 09:20:00,238,0.0,0.0
2023-07-26 09:20:00,240,276.0,276.0
2023-07-26 09:20:00,241,141.0,141.0
2023-07-26 09:20:00,242,166.0,118.0
2023-07-26 09:20:00,243,167.0,111.702332
2023-07-26 09:20:00,244,167.0,111.702332
2023-07-26 09:20:00,247,72.0,72.0
2023-07-26 09:20:00,248,65.0,39.000595
2023-07-26 09:20:00,249,154.333328,99.590454
2023-07-26 09:20:00,250,154.333328,99.370728
2023-07-26 09:20:00,251,154.333328,99.645386
2023-07-26 09:20:00,252,254.0,195.0
2023-07-26 09:20:00,253,0.0,0.0
2023-07-26 09:20:00,254,0.0,0.0
2023-07-26 09:20:00,255,243.0,167.0
2023-07-26 09:20:00,256,243.0,167.0
2023-07-26 09:20:00,257,264.0,216.0
2023-07-26 09:20:00,258,272.5,162.007477
2023-07-26 09:20:00,259,272.5,162.007477
2023-07-26 09:20:00,260,274.0,208.0
2023-07-26 09:20:00,264,10.000229,5.000229
2023-07-26 09:20:00,265,10.000229,5.000229
2023-07-26 09:20:00,266,0.0,0.0
2023-07-26 09:20:00,267,0.0,0.0
2023-07-26 09:20:00,268,232.5,131.0
2023-07-26 09:20:00,269,232.5,131.0
2023-07-26 09:20:00,270,240.0,131.0
2023-07-26 09:20:00,271,0.0,0.0
2023-07-26 09:20:00,272,0.0,0.0
2023-07-26 09:20:00,273,0.0,0.0
2023-07-26 09:20:00,274,0.0,0.0
2023-07-26 09:20:00,275,156.0,100.0
2023-07-26 09:20:00,276,76.0,50.0
2023-07-26 09:20:00,277,152.0,100.0
2023-07-26 09:20:00,278,68.0,50.0
2023-07-26 09:20:00,279,157.0,157.0
2023-07-26 09:20:00,280,72.0,72.0
2023-07-26 09:20:00,281,31.130127,0.0
2023-07-26 09:20:00,282,74.0,50.0
2023-07-26 09:20:00,283,28.416962,0.0
2023-07-26 09:20:00,284,74.0,50.0
2023-07-26 09:20:00,285,24.92314,0.0
2023-07-26 09:20:00,286,75.0,50.0
2023-07-26 09:20:00,287,158.0,100.0
2023-07-26 09:20:00,288,73.0,50.0
2023-07-26 09:20:00,289,158.0,100.0
2023-07-26 09:20:00,290,73.0,50.0
2023-07-26 09:20:00,291,0.0,0.0
2023-07-26 09:20:00,292,0.0,0.0
2023-07-26 09:20:00,293,0.0,0.0
2023-07-26 09:20:00,294,0.0,0.0
2023-07-26 09:20:00,299,172.0,123.99823
2023-07-26 09:20:00,300,172.0,123.99823
2023-07-26 09:20:00,301,171.5,123.99823
2023-07-26 09:20:00,302,171.5,123.99823
2023-07-26 09:20:00,303,203.0,132.0
2023-07-26 09:20:00,304,200.0,132.0
2023-07-26 09:20:00,305,361.0,361.0
2023-07-26 09:20:00,306,346.0,289.552124
2023-07-26 09:20:00,307,356.0,356.0
2023-07-26 09:20:00,308,150.0,119.995728
2023-07-26 09:20:00,309,150.0,119.995728
2023-07-26 09:20:00,310,166.0,122.0
2023-07-26 09:20:00,311,154.0,119.995728
2023-07-26 09:20:00,312,154.0,119.995728
2023-07-26 09:20:00,313,169.0,122.0
2023-07-26 09:20:00,314,154.0,117.0
2023-07-26 09:20:00,315,154.0,117.0
2023-07-26 09:20:00,316,0.0,0.0
2023-07-26 09:20:00,317,149.5,117.0
2023-07-26 09:20:00,318,149.5,117.0
2023-07-26 09:20:00,319,174.0,122.0
2023-07-26 09:20:00,320,152.5,122.0
2023-07-26 09:20:00,321,152.5,122.0
2023-07-26 09:20:00,322,175.0,136.0
2023-07-26 09:20:00,323,163.5,122.0
2023-07-26 09:20:00,324,163.5,122.0
2023-07-26 09:20:00,325,175.0,136.0
2023-07-26 09:20:00,326,139.5,135.0
2023-07-26 09:20:00,327,138.18779,135.0
2023-07-26 09:20:00,328,175.0,150.0
2023-07-26 09:20:00,329,0.0,0.0
2023-07-26 09:20:00,330,0.0,0.0
2023-07-26 09:20:00,331,816.0,816.0
2023-07-26 09:20:00,332,0.0,0.0
2023-07-26 09:20:00,333,0.0,0.0
2023-07-26 09:20:00,334,0.0,0.0
2023-07-26 09:20:00,335,0.0,0.0
2023-07-26 09:20:00,336,0.0,0.0
2023-07-26 09:20:00,337,39.5,35.0
2023-07-26 09:20:00,338,0.0,0.0
2023-07-26 09:20:00,339,0.0,0.0
2023-07-26 09:20:00,340,818.0,675.423584
2023-07-26 09:20:00,341,817.0,675.174683
2023-07-26 09:20:00,342,166.0,135.0
2023-07-26 09:20:00,343,0.0,0.0
2023-07-26 09:20:00,344,100.0,59.997864
2023-07-26 09:20:00,345,0.0,0.0
2023-07-26 09:20:00,346,94.608917,80.0
2023-07-26 09:20:00,347,0.0,0.0
2023-07-26 09:20:00,348,0.0,0.0
2023-07-26 09:20:00,349,0.0,0.0
2023-07-26 09:20:00,350,0.0,0.0
2023-07-26 09:20:00,351,0.0,0.0
2023-07-26 09:20:00,352,0.0,0.0
2023-07-26 09:20:00,353,0.0,0.0
2023-07-26 09:20:00,354,0.0,0.0
2023-07-26 09:20:00,355,0.0,0.0
2023-07-26 09:20:00,356,0.0,0.0
2023-07-26 09:20:00,357,26.0,10.0
2023-07-26 09:20:00,358,0.0,0.0
2023-07-26 09:20:00,359,19.0,10.000153
2023-07-26 09:20:00,360,0.0,0.0
2023-07-26 09:20:00,361,23.0,7.0
2023-07-26 09:20:00,362,0.0,0.0
2023-07-26 09:20:00,363,23.0,10.0
2023-07-26 09:20:00,364,0.0,0.0
2023-07-26 09:20:00,365,703.033264,703.033264
2023-07-26 09:20:00,366,378.487396,355.0
2023-07-26 09:20:00,367,379.159668,355.0
2023-07-26 09:20:00,368,0.0,0.0
2023-07-26 09:20:00,369,0.0,0.0
2023-07-26 09:20:00,370,0.0,0.0
2023-07-26 09:20:00,371,0.0,0.0
2023-07-26 09:20:00,372,0.0,0.0
2023-07-26 09:20:00,373,0.0,0.0
2023-07-26 09:20:00,374,0.0,0.0
2023-07-26 09:20:00,375,0.0,0.0
2023-07-26 09:20:00,376,160.0,116.662704
2023-07-26 09:20:00,377,160.0,116.662704
2023-07-26 09:20:00,378,180.0,116.662704
2023-07-26 09:20:00,379,0.0,0.0
2023-07-26 09:20:00,380,0.0,0.0
2023-07-26 09:20:00,381,0.0,0.0
2023-07-26 09:20:00,382,0.0,0.0
2023-07-26 09:20:00,383,162.5,129.972046
2023-07-26 09:20:00,384,93.5,64.986023
2023-07-26 09:20:00,385,269.0,181.090759
2023-07-26 09:20:00,386,269.0,181.45697
2023-07-26 09:20:00,387,274.0,202.0
2023-07-26 09:20:00,388,268.5,181.319641
2023-07-26 09:20:00,389,268.5,180.785583
2023-07-26 09:20:00,390,274.0,202.0
2023-07-26 09:20:00,419,286.0,190.002136
2023-07-26 09:20:00,420,286.0,190.002136
2023-07-26 09:20:00,421,267.0,190.002136
2023-07-26 09:20:00,422,180.0,180.0
2023-07-26 09:20:00,423,180.0,180.0
2023-07-26 09:20:00,432,216.0,216.0
2023-07-26 09:20:00,433,418.0,293.83725
2023-07-26 09:20:00,434,268.5,180.013397
2023-07-26 09:20:00,435,268.5,180.013397
2023-07-26 09:20:00,436,271.0,180.013397
2023-07-26 09:20:00,437,271.0,180.013397
2023-07-26 09:20:00,438,271.0,208.0
2023-07-26 09:20:00,439,274.0,208.0
2023-07-26 09:20:00,440,155.5,130.615372
2023-07-26 09:20:00,441,155.5,125.85643
2023-07-26 09:20:00,442,169.0,128.235901
2023-07-26 09:20:00,443,0.0,0.0
2023-07-26 09:20:00,444,0.0,0.0
2023-07-26 09:20:00,450,217.0,213.0
2023-07-26 09:20:00,451,112.0,112.0
2023-07-26 09:20:00,452,237.0,233.0
2023-07-26 09:20:00,453,112.0,112.0
2023-07-26 09:20:00,459,0.0,0.0
2023-07-26 09:20:00,467,0.0,0.0
2023-07-26 09:20:00,468,0.0,0.0
2023-07-26 09:20:00,469,0.881346,0.0
2023-07-26 09:20:00,471,15.0,7.0
2023-07-26 09:20:00,472,218.0,218.0
2023-07-26 09:20:00,473,126.0,126.0
2023-07-26 09:20:00,474,220.0,220.0
2023-07-26 09:20:00,475,126.0,126.0
2023-07-26 09:20:00,477,243.5,164.0
2023-07-26 09:20:00,478,243.5,164.0
2023-07-26 09:20:00,479,251.0,163.986282
2023-07-26 09:20:00,480,241.0,164.0
2023-07-26 09:20:00,481,241.0,164.0
2023-07-26 09:20:00,482,249.0,163.986282
2023-07-26 09:20:00,485,45.0,20.00061
2023-07-26 09:20:00,486,0.0,0.0
2023-07-26 09:20:00,487,0.0,0.0
2023-07-26 09:20:00,488,23.0,14.00032
2023-07-26 09:20:00,489,999.0,795.0
2023-07-26 09:20:00,490,1000.0,795.0
2023-07-26 09:20:00,491,969.0,791.0
2023-07-26 09:20:00,492,968.0,786.0
2023-07-26 09:20:00,493,994.0,795.0
2023-07-26 09:20:00,494,993.0,795.0
2023-07-26 09:20:00,495,0.0,0.0
2023-07-26 09:20:00,496,0.0,0.0
2023-07-26 09:20:00,497,400.0,240.0
2023-07-26 09:20:00,498,0.0,0.0
2023-07-26 09:20:00,499,353.0,265.0
2023-07-26 09:20:00,501,282.5,282.5
2023-07-26 09:20:00,502,283.492554,283.492554
2023-07-26 09:20:00,503,288.0,288.0
2023-07-26 09:20:00,507,135.0,59.001785
2023-07-26 09:20:00,508,139.199997,106.0
2023-07-26 09:20:00,511,0.0,0.0
2023-07-26 09:20:00,512,0.0,0.0
2023-07-26 09:20:00,513,322.0,322.0
2023-07-26 09:20:00,514,137.0,137.0
2023-07-26 09:20:00,516,850.012939,749.988525
2023-07-26 09:20:00,521,940.0,577.0
2023-07-26 09:20:00,522,939.0,751.429443
2023-07-26 09:20:00,523,0.0,0.0
2023-07-26 09:20:00,524,0.0,0.0
2023-07-26 09:20:00,525,0.0,0.0
2023-07-26 09:20:00,526,233.439148,131.0
2023-07-26 09:20:00,527,1357.0,1058.099976
2023-07-26 09:20:00,528,131.0,131.0
2023-07-26 09:20:00,529,707.269226,577.0
2023-07-26 09:20:00,530,716.826904,577.0
2023-07-26 09:20:00,533,0.0,0.0
2023-07-26 09:20:00,534,0.0,0.0
2023-07-26 09:20:00,535,0.0,0.0
2023-07-26 09:20:00,536,0.0,0.0
2023-07-26 09:20:00,537,0.0,0.0
2023-07-26 09:20:00,538,0.0,0.0
2023-07-26 09:20:00,539,330.0,168.0
2023-07-26 09:20:00,540,166.0,84.0
2023-07-26 09:20:00,541,0.0,0.0
2023-07-26 09:20:00,542,0.0,0.0
2023-07-26 09:20:00,544,1012.0,795.0
2023-07-26 09:20:00,545,1012.0,795.0
2023-07-26 09:20:00,546,350.5,186.0
2023-07-26 09:20:00,547,350.5,186.0
2023-07-26 09:20:00,548,326.0,254.0
2023-07-26 09:20:00,549,235.001648,87.0
2023-07-26 09:20:00,550,126.0,43.5
2023-07-26 09:20:00,552,0.0,0.0
2023-07-26 09:20:00,553,0.0,0.0
2023-07-26 09:25:00,1,50.0,40.000244
2023-07-26 09:25:00,2,50.0,40.000244
2023-07-26 09:25:00,3,0.0,0.0
2023-07-26 09:25:00,4,479.212372,379.212372
2023-07-26 09:25:00,5,479.996735,388.102448
2023-07-26 09:25:00,6,0.0,0.0
2023-07-26 09:25:00,7,479.996735,400.842499
2023-07-26 09:25:00,8,0.0,0.0
2023-07-26 09:25:00,9,479.79837,374.040619
2023-07-26 09:25:00,10,477.045929,364.427094
2023-07-26 09:25:00,11,0.0,0.0
2023-07-26 09:25:00,12,0.0,0.0
2023-07-26 09:25:00,15,522.0,478.791321
2023-07-26 09:25:00,16,524.0,482.24707
2023-07-26 09:25:00,17,404.36731,404.36731
2023-07-26 09:25:00,18,446.118347,406.118347
2023-07-26 09:25:00,27,615.0,615.0
2023-07-26 09:25:00,28,612.0,612.0
2023-07-26 09:25:00,29,612.0,612.0
2023-07-26 09:25:00,33,0.0,0.0
2023-07-26 09:25:00,36,999.0,795.0
2023-07-26 09:25:00,37,992.0,795.0
2023-07-26 09:25:00,43,361.0,267.0
2023-07-26 09:25:00,46,495.952362,445.009064
2023-07-26 09:25:00,47,462.986359,409.996735
2023-07-26 09:25:00,48,462.664093,410.517487
2023-07-26 09:25:00,49,462.787994,410.095978
2023-07-26 09:25:00,50,405.012726,405.012726
2023-07-26 09:25:00,51,405.012726,405.012726
2023-07-26 09:25:00,52,0.0,0.0
2023-07-26 09:25:00,53,0.0,0.0
2023-07-26 09:25:00,54,0.0,0.0
2023-07-26 09:25:00,55,0.0,0.0
2023-07-26 09:25:00,56,0.0,0.0
2023-07-26 09:25:00,57,0.0,0.0
2023-07-26 09:25:00,58,0.0,0.0
2023-07-26 09:25:00,59,0.0,0.0
2023-07-26 09:25:00,60,0.0,0.0
2023-07-26 09:25:00,61,375.0,280.014557
2023-07-26 09:25:00,62,358.841766,358.841766
2023-07-26 09:25:00,63,0.0,0.0
2023-07-26 09:25:00,64,280.014557,280.014557
2023-07-26 09:25:00,65,338.558624,293.974884
2023-07-26 09:25:00,66,343.046783,298.611847
2023-07-26 09:25:00,67,357.75,315.200592
2023-07-26 09:25:00,68,348.179596,303.992584
2023-07-26 09:25:00,69,830.156738,670.049072
2023-07-26 09:25:00,70,853.352966,670.621338
2023-07-26 09:25:00,71,43.5,25.002136
2023-07-26 09:25:00,72,43.5,25.002136
2023-07-26 09:25:00,73,0.0,0.0
2023-07-26 09:25:00,74,0.0,0.0
2023-07-26 09:25:00,75,0.0,0.0
2023-07-26 09:25:00,76,0.0,0.0
2023-07-26 09:25:00,77,0.0,0.0
2023-07-26 09:25:00,78,0.0,0.0
2023-07-26 09:25:00,79,35.206776,0.0
2023-07-26 09:25:00,80,0.0,0.0
2023-07-26 09:25:00,83,336.717346,330.377655
2023-07-26 09:25:00,84,334.521088,334.521088
2023-07-26 09:25:00,85,320.0,320.0
2023-07-26 09:25:00,86,320.0,320.0
2023-07-26 09:25:00,87,363.279999,329.583588
2023-07-26 09:25:00,88,329.757294,329.757294
2023-07-26 09:25:00,89,364.799988,330.003937
2023-07-26 09:25:00,90,362.519989,330.003937
2023-07-26 09:25:00,91,750.0,750.0
2023-07-26 09:25:00,92,947.169434,746.845947
2023-07-26 09:25:00,95,0.0,0.0
2023-07-26 09:25:00,96,0.0,0.0
2023-07-26 09:25:00,97,0.0,0.0
2023-07-26 09:25:00,98,0.0,0.0
2023-07-26 09:25:00,99,345.445312,249.0
2023-07-26 09:25:00,100,0.0,0.0
2023-07-26 09:25:00,101,0.0,0.0
2023-07-26 09:25:00,102,0.0,0.0
2023-07-26 09:25:00,103,0.0,0.0
2023-07-26 09:25:00,104,0.0,0.0
2023-07-26 09:25:00,105,0.0,0.0
2023-07-26 09:25:00,106,0.0,0.0
2023-07-26 09:25:00,107,0.0,0.0
2023-07-26 09:25:00,108,0.0,0.0
2023-07-26 09:25:00,112,0.0,0.0
2023-07-26 09:25:00,113,37.0,36.0
2023-07-26 09:25:00,114,10.0,10.0
2023-07-26 09:25:00,115,750.045654,750.045654
2023-07-26 09:25:00,116,750.045654,750.045654
2023-07-26 09:25:00,117,0.0,0.0
2023-07-26 09:25:00,118,0.0,0.0
2023-07-26 09:25:00,119,100.0,60.000153
2023-07-26 09:25:00,120,100.0,60.000153
2023-07-26 09:25:00,126,11.0,8.0
2023-07-26 09:25:00,127,11.0,8.0
2023-07-26 09:25:00,128,995.0,750.0
2023-07-26 09:25:00,129,992.0,750.0
2023-07-26 09:25:00,130,0.0,0.0
2023-07-26 09:25:00,131,986.0,718.0
2023-07-26 09:25:00,132,943.0,758.0
2023-07-26 09:25:00,133,0.0,0.0
2023-07-26 09:25:00,134,281.26712,271.26712
2023-07-26 09:25:00,135,291.0,235.018158
2023-07-26 09:25:00,136,0.0,0.0
2023-07-26 09:25:00,137,0.0,0.0
2023-07-26 09:25:00,138,0.0,0.0
2023-07-26 09:25:00,139,283.5,197.0
2023-07-26 09:25:00,140,0.0,0.0
2023-07-26 09:25:00,141,136.0,94.0
2023-07-26 09:25:00,142,167.5,88.0
2023-07-26 09:25:00,143,167.5,89.143059
2023-07-26 09:25:00,144,176.0,104.0
2023-07-26 09:25:00,145,165.0,88.436272
2023-07-26 09:25:00,146,165.0,88.436272
2023-07-26 09:25:00,147,173.0,104.0
2023-07-26 09:25:00,150,39.0,29.999542
2023-07-26 09:25:00,151,0.0,0.0
2023-07-26 09:25:00,152,0.0,0.0
2023-07-26 09:25:00,153,0.0,0.0
2023-07-26 09:25:00,154,235.0,134.0
2023-07-26 09:25:00,155,121.0,67.0
2023-07-26 09:25:00,156,392.994415,350.0
2023-07-26 09:25:00,158,0.0,0.0
2023-07-26 09:25:00,159,1011.0,795.0
2023-07-26 09:25:00,160,0.0,0.0
2023-07-26 09:25:00,161,0.0,0.0
2023-07-26 09:25:00,162,0.0,0.0
2023-07-26 09:25:00,166,0.0,0.0
2023-07-26 09:25:00,167,0.0,0.0
2023-07-26 09:25:00,168,0.0,0.0
2023-07-26 09:25:00,169,0.0,0.0
2023-07-26 09:25:00,170,0.0,0.0
2023-07-26 09:25:00,171,0.0,0.0
2023-07-26 09:25:00,172,0.0,0.0
2023-07-26 09:25:00,173,0.0,0.0
2023-07-26 09:25:00,174,0.0,0.0
2023-07-26 09:25:00,175,280.0,152.0
2023-07-26 09:25:00,176,280.0,153.557648
2023-07-26 09:25:00,177,294.0,214.0
2023-07-26 09:25:00,178,0.0,0.0
2023-07-26 09:25:00,179,0.0,0.0
2023-07-26 09:25:00,180,0.0,0.0
2023-07-26 09:25:00,181,0.0,0.0
2023-07-26 09:25:00,182,0.0,0.0
2023-07-26 09:25:00,183,0.0,0.0
2023-07-26 09:25:00,184,0.0,0.0
2023-07-26 09:25:00,185,0.0,0.0
2023-07-26 09:25:00,186,0.0,0.0
2023-07-26 09:25:00,187,153.5,119.995728
2023-07-26 09:25:00,188,153.5,119.995728
2023-07-26 09:25:00,189,178.0,120.0
2023-07-26 09:25:00,190,1000.0,795.0
2023-07-26 09:25:00,191,1002.0,795.0
2023-07-26 09:25:00,193,11.730191,10.0
2023-07-26 09:25:00,194,11.730191,10.0
2023-07-26 09:25:00,195,23.993576,10.0
2023-07-26 09:25:00,196,0.0,0.0
2023-07-26 09:25:00,197,0.0,0.0
2023-07-26 09:25:00,198,0.0,0.0
2023-07-26 09:25:00,200,0.0,0.0
2023-07-26 09:25:00,207,0.0,0.0
2023-07-26 09:25:00,208,0.0,0.0
2023-07-26 09:25:00,209,0.0,0.0
2023-07-26 09:25:00,210,0.0,0.0
2023-07-26 09:25:00,211,0.0,0.0
2023-07-26 09:25:00,212,0.0,0.0
2023-07-26 09:25:00,213,0.0,0.0
2023-07-26 09:25:00,214,0.0,0.0
2023-07-26 09:25:00,215,0.0,0.0
2023-07-26 09:25:00,216,0.0,0.0
2023-07-26 09:25:00,217,23.5,20.99826
2023-07-26 09:25:00,218,23.5,20.99826
2023-07-26 09:25:00,219,23.5,20.99826
2023-07-26 09:25:00,220,23.5,20.99826
2023-07-26 09:25:00,231,294.088654,270.0
2023-07-26 09:25:00,232,0.0,0.0
2023-07-26 09:25:00,233,0.0,0.0
2023-07-26 09:25:00,234,295.420593,270.0
2023-07-26 09:25:00,237,0.0,0.0
2023-07-26 09:25:00,238,0.0,0.0
2023-07-26 09:25:00,240,276.0,276.0
2023-07-26 09:25:00,241,141.0,141.0
2023-07-26 09:25:00,242,166.0,118.0
2023-07-26 09:25:00,243,167.0,111.702332
2023-07-26 09:25:00,244,167.0,111.702332
2023-07-26 09:25:00,247,72.0,72.0
2023-07-26 09:25:00,248,65.0,39.000595
2023-07-26 09:25:00,249,154.333328,99.553833
2023-07-26 09:25:00,250,154.333328,99.370728
2023-07-26 09:25:00,251,154.333328,99.645386
2023-07-26 09:25:00,252,254.0,195.0
2023-07-26 09:25:00,253,0.0,0.0
2023-07-26 09:25:00,254,0.0,0.0
2023-07-26 09:25:00,255,243.0,167.0
2023-07-26 09:25:00,256,243.0,167.0
2023-07-26 09:25:00,257,264.0,216.0
2023-07-26 09:25:00,258,272.5,162.007477
2023-07-26 09:25:00,259,272.5,162.007477
2023-07-26 09:25:00,260,274.0,208.0
2023-07-26 09:25:00,264,10.000229,5.000229
2023-07-26 09:25:00,265,10.000229,5.000229
2023-07-26 09:25:00,266,0.0,0.0
2023-07-26 09:25:00,267,0.0,0.0
2023-07-26 09:25:00,268,232.5,131.0
2023-07-26 09:25:00,269,232.5,131.0
2023-07-26 09:25:00,270,240.0,131.0
2023-07-26 09:25:00,271,0.0,0.0
2023-07-26 09:25:00,272,0.0,0.0
2023-07-26 09:25:00,273,0.0,0.0
2023-07-26 09:25:00,274,0.0,0.0
2023-07-26 09:25:00,275,156.0,100.0
2023-07-26 09:25:00,276,76.0,50.0
2023-07-26 09:25:00,277,152.0,100.0
2023-07-26 09:25:00,278,68.0,50.0
2023-07-26 09:25:00,279,157.0,157.0
2023-07-26 09:25:00,280,72.0,50.0
2023-07-26 09:25:00,281,30.779373,0.0
2023-07-26 09:25:00,282,74.0,50.0
2023-07-26 09:25:00,283,28.062262,0.0
2023-07-26 09:25:00,284,74.0,50.0
2023-07-26 09:25:00,285,24.552397,0.0
2023-07-26 09:25:00,286,75.0,50.0
2023-07-26 09:25:00,287,158.0,100.0
2023-07-26 09:25:00,288,73.0,50.0
2023-07-26 09:25:00,289,158.0,100.0
2023-07-26 09:25:00,290,73.0,50.0
2023-07-26 09:25:00,291,0.0,0.0
2023-07-26 09:25:00,292,0.0,0.0
2023-07-26 09:25:00,293,0.0,0.0
2023-07-26 09:25:00,294,0.0,0.0
2023-07-26 09:25:00,299,172.0,123.99823
2023-07-26 09:25:00,300,172.0,123.99823
2023-07-26 09:25:00,301,171.5,123.99823
2023-07-26 09:25:00,302,171.5,123.99823
2023-07-26 09:25:00,303,203.0,132.0
2023-07-26 09:25:00,304,200.0,132.0
2023-07-26 09:25:00,305,361.0,361.0
2023-07-26 09:25:00,306,346.0,286.0
2023-07-26 09:25:00,307,356.0,356.0
2023-07-26 09:25:00,308,150.0,119.995728
2023-07-26 09:25:00,309,150.0,119.995728
2023-07-26 09:25:00,310,166.0,122.0
2023-07-26 09:25:00,311,154.0,119.995728
2023-07-26 09:25:00,312,154.0,119.995728
2023-07-26 09:25:00,313,169.0,122.0
2023-07-26 09:25:00,314,154.0,117.0
2023-07-26 09:25:00,315,154.0,117.0
2023-07-26 09:25:00,316,0.0,0.0
2023-07-26 09:25:00,317,149.5,119.995728
2023-07-26 09:25:00,318,149.5,119.995728
2023-07-26 09:25:00,319,174.0,122.0
2023-07-26 09:25:00,320,152.5,122.0
2023-07-26 09:25:00,321,152.5,122.0
2023-07-26 09:25:00,322,175.0,136.0
2023-07-26 09:25:00,323,163.5,122.0
2023-07-26 09:25:00,324,163.5,122.0
2023-07-26 09:25:00,325,175.0,136.0
2023-07-26 09:25:00,326,139.5,135.0
2023-07-26 09:25:00,327,138.254562,135.0
2023-07-26 09:25:00,328,175.0,150.0
2023-07-26 09:25:00,329,0.0,0.0
2023-07-26 09:25:00,330,0.0,0.0
2023-07-26 09:25:00,331,815.968628,815.968628
2023-07-26 09:25:00,332,0.0,0.0
2023-07-26 09:25:00,333,0.0,0.0
2023-07-26 09:25:00,334,0.0,0.0
2023-07-26 09:25:00,335,0.0,0.0
2023-07-26 09:25:00,336,0.0,0.0
2023-07-26 09:25:00,337,39.5,39.0
2023-07-26 09:25:00,338,0.0,0.0
2023-07-26 09:25:00,339,0.0,0.0
2023-07-26 09:25:00,340,818.0,818.0
2023-07-26 09:25:00,341,817.0,817.0
2023-07-26 09:25:00,342,166.0,135.0
2023-07-26 09:25:00,343,0.0,0.0
2023-07-26 09:25:00,344,100.0,59.997864
2023-07-26 09:25:00,345,0.0,0.0
2023-07-26 09:25:00,346,94.391449,80.0
2023-07-26 09:25:00,347,0.0,0.0
2023-07-26 09:25:00,348,0.0,0.0
2023-07-26 09:25:00,349,0.0,0.0
2023-07-26 09:25:00,350,0.0,0.0
2023-07-26 09:25:00,351,0.0,0.0
2023-07-26 09:25:00,352,0.0,0.0
2023-07-26 09:25:00,353,0.0,0.0
2023-07-26 09:25:00,354,0.0,0.0
2023-07-26 09:25:00,355,0.0,0.0
2023-07-26 09:25:00,356,0.0,0.0
2023-07-26 09:25:00,357,26.0,10.0
2023-07-26 09:25:00,358,0.0,0.0
2023-07-26 09:25:00,359,19.0,10.000153
2023-07-26 09:25:00,360,0.0,0.0
2023-07-26 09:25:00,361,23.0,7.0
2023-07-26 09:25:00,362,0.0,0.0
2023-07-26 09:25:00,363,23.0,10.0
2023-07-26 09:25:00,364,0.0,0.0
2023-07-26 09:25:00,365,703.033264,703.033264
2023-07-26 09:25:00,366,378.487396,355.0
2023-07-26 09:25:00,367,379.159668,355.0
2023-07-26 09:25:00,368,0.0,0.0
2023-07-26 09:25:00,369,0.0,0.0
2023-07-26 09:25:00,370,0.0,0.0
2023-07-26 09:25:00,371,0.0,0.0
2023-07-26 09:25:00,372,0.0,0.0
2023-07-26 09:25:00,373,0.0,0.0
2023-07-26 09:25:00,374,0.0,0.0
2023-07-26 09:25:00,375,0.0,0.0
2023-07-26 09:25:00,376,160.0,116.662704
2023-07-26 09:25:00,377,160.0,116.662704
2023-07-26 09:25:00,378,180.0,116.662704
2023-07-26 09:25:00,379,0.0,0.0
2023-07-26 09:25:00,380,0.0,0.0
2023-07-26 09:25:00,381,0.0,0.0
2023-07-26 09:25:00,382,0.0,0.0
2023-07-26 09:25:00,383,162.5,129.972046
2023-07-26 09:25:00,384,93.5,64.986023
2023-07-26 09:25:00,385,269.0,181.090759
2023-07-26 09:25:00,386,269.0,181.533264
2023-07-26 09:25:00,387,274.0,202.0
2023-07-26 09:25:00,388,268.5,181.350159
2023-07-26 09:25:00,389,268.5,180.785583
2023-07-26 09:25:00,390,274.0,202.0
2023-07-26 09:25:00,419,286.0,190.002136
2023-07-26 09:25:00,420,286.0,190.002136
2023-07-26 09:25:00,421,267.0,190.002136
2023-07-26 09:25:00,422,251.0,180.0
2023-07-26 09:25:00,423,251.0,180.0
2023-07-26 09:25:00,432,290.0,216.0
2023-07-26 09:25:00,433,418.0,321.333405
2023-07-26 09:25:00,434,268.5,180.013397
2023-07-26 09:25:00,435,268.5,180.013397
2023-07-26 09:25:00,436,271.0,180.013397
2023-07-26 09:25:00,437,271.0,180.013397
2023-07-26 09:25:00,438,271.0,208.0
2023-07-26 09:25:00,439,274.0,208.0
2023-07-26 09:25:00,440,155.5,124.740585
2023-07-26 09:25:00,441,155.5,122.499374
2023-07-26 09:25:00,442,169.0,123.61998
2023-07-26 09:25:00,443,0.0,0.0
2023-07-26 09:25:00,444,0.0,0.0
2023-07-26 09:25:00,450,217.0,213.0
2023-07-26 09:25:00,451,112.0,112.0
2023-07-26 09:25:00,452,237.0,233.0
2023-07-26 09:25:00,453,112.0,112.0
2023-07-26 09:25:00,459,0.0,0.0
2023-07-26 09:25:00,467,0.0,0.0
2023-07-26 09:25:00,468,0.0,0.0
2023-07-26 09:25:00,469,0.867022,0.0
2023-07-26 09:25:00,471,15.0,7.0
2023-07-26 09:25:00,472,218.0,218.0
2023-07-26 09:25:00,473,126.0,126.0
2023-07-26 09:25:00,474,220.0,220.0
2023-07-26 09:25:00,475,126.0,126.0
2023-07-26 09:25:00,477,243.5,164.0
2023-07-26 09:25:00,478,243.5,164.0
2023-07-26 09:25:00,479,251.0,163.986282
2023-07-26 09:25:00,480,241.0,164.0
2023-07-26 09:25:00,481,241.0,164.0
2023-07-26 09:25:00,482,249.0,163.986282
2023-07-26 09:25:00,485,45.0,20.00061
2023-07-26 09:25:00,486,0.0,0.0
2023-07-26 09:25:00,487,0.0,0.0
2023-07-26 09:25:00,488,23.0,14.00032
2023-07-26 09:25:00,489,999.0,795.0
2023-07-26 09:25:00,490,1000.0,795.0
2023-07-26 09:25:00,491,969.0,791.0
2023-07-26 09:25:00,492,968.0,786.0
2023-07-26 09:25:00,493,994.0,795.0
2023-07-26 09:25:00,494,993.0,795.0
2023-07-26 09:25:00,495,0.0,0.0
2023-07-26 09:25:00,496,0.0,0.0
2023-07-26 09:25:00,497,400.0,240.0
2023-07-26 09:25:00,498,0.0,0.0
2023-07-26 09:25:00,499,353.0,265.0
2023-07-26 09:25:00,501,282.5,282.5
2023-07-26 09:25:00,502,284.04187,284.04187
2023-07-26 09:25:00,503,288.0,288.0
2023-07-26 09:25:00,507,135.0,59.001785
2023-07-26 09:25:00,508,139.199997,106.0
2023-07-26 09:25:00,511,0.0,0.0
2023-07-26 09:25:00,512,0.0,0.0
2023-07-26 09:25:00,513,322.0,322.0
2023-07-26 09:25:00,514,137.0,137.0
2023-07-26 09:25:00,516,850.012939,749.988525
2023-07-26 09:25:00,521,940.0,577.0
2023-07-26 09:25:00,522,939.0,767.33783
2023-07-26 09:25:00,523,0.0,0.0
2023-07-26 09:25:00,524,0.0,0.0
2023-07-26 09:25:00,525,0.0,0.0
2023-07-26 09:25:00,526,229.044495,131.0
2023-07-26 09:25:00,527,1357.0,1058.099976
2023-07-26 09:25:00,528,131.0,131.0
2023-07-26 09:25:00,529,707.269226,577.0
2023-07-26 09:25:00,530,716.826904,577.0
2023-07-26 09:25:00,533,0.0,0.0
2023-07-26 09:25:00,534,0.0,0.0
2023-07-26 09:25:00,535,0.0,0.0
2023-07-26 09:25:00,536,0.0,0.0
2023-07-26 09:25:00,537,0.0,0.0
2023-07-26 09:25:00,538,0.0,0.0
2023-07-26 09:25:00,539,330.0,168.0
2023-07-26 09:25:00,540,166.0,84.0
2023-07-26 09:25:00,541,0.0,0.0
2023-07-26 09:25:00,542,0.0,0.0
2023-07-26 09:25:00,544,1012.0,795.0
2023-07-26 09:25:00,545,1012.0,795.0
2023-07-26 09:25:00,546,350.5,186.0
2023-07-26 09:25:00,547,350.5,186.0
2023-07-26 09:25:00,548,326.0,254.0
2023-07-26 09:25:00,549,235.001648,87.0
2023-07-26 09:25:00,550,126.0,43.5
2023-07-26 09:25:00,552,0.0,0.0
2023-07-26 09:25:00,553,0.0,0.0
2023-07-26 09:30:00,1,50.0,40.000244
2023-07-26 09:30:00,2,50.0,40.000244
2023-07-26 09:30:00,3,0.0,0.0
2023-07-26 09:30:00,4,472.467834,372.467834
2023-07-26 09:30:00,5,475.674133,375.674133
2023-07-26 09:30:00,6,0.0,0.0
2023-07-26 09:30:00,7,479.996735,393.606964
2023-07-26 09:30:00,8,0.0,0.0
2023-07-26 09:30:00,9,479.79837,368.0159
2023-07-26 09:30:00,10,477.045929,364.371613
2023-07-26 09:30:00,11,0.0,0.0
2023-07-26 09:30:00,12,0.0,0.0
2023-07-26 09:30:00,15,522.0,478.410583
2023-07-26 09:30:00,16,524.0,475.366302
2023-07-26 09:30:00,17,379.819733,379.819733
2023-07-26 09:30:00,18,393.343689,393.343689
2023-07-26 09:30:00,27,615.0,615.0
2023-07-26 09:30:00,28,612.0,612.0
2023-07-26 09:30:00,29,612.0,612.0
2023-07-26 09:30:00,33,0.0,0.0
2023-07-26 09:30:00,36,999.0,795.0
2023-07-26 09:30:00,37,992.0,795.0
2023-07-26 09:30:00,43,361.0,267.0
2023-07-26 09:30:00,46,445.009064,445.009064
2023-07-26 09:30:00,47,462.986359,409.996735
2023-07-26 09:30:00,48,462.664093,409.872833
2023-07-26 09:30:00,49,462.787994,410.095978
2023-07-26 09:30:00,50,405.012726,405.012726
2023-07-26 09:30:00,51,405.012726,405.012726
2023-07-26 09:30:00,52,0.0,0.0
2023-07-26 09:30:00,53,0.0,0.0
2023-07-26 09:30:00,54,0.0,0.0
2023-07-26 09:30:00,55,0.0,0.0
2023-07-26 09:30:00,56,0.0,0.0
2023-07-26 09:30:00,57,0.0,0.0
2023-07-26 09:30:00,58,0.0,0.0
2023-07-26 09:30:00,59,0.0,0.0
2023-07-26 09:30:00,60,0.0,0.0
2023-07-26 09:30:00,61,375.0,280.014557
2023-07-26 09:30:00,62,356.519073,356.519073
2023-07-26 09:30:00,63,0.0,0.0
2023-07-26 09:30:00,64,280.014557,280.014557
2023-07-26 09:30:00,65,293.974884,293.974884
2023-07-26 09:30:00,66,343.046783,298.611847
2023-07-26 09:30:00,67,357.75,315.200592
2023-07-26 09:30:00,68,348.179596,303.992584
2023-07-26 09:30:00,69,780.223877,670.163574
2023-07-26 09:30:00,70,853.352966,670.621338
2023-07-26 09:30:00,71,43.5,25.002136
2023-07-26 09:30:00,72,43.5,25.002136
2023-07-26 09:30:00,73,0.0,0.0
2023-07-26 09:30:00,74,0.0,0.0
2023-07-26 09:30:00,75,0.0,0.0
2023-07-26 09:30:00,76,0.0,0.0
2023-07-26 09:30:00,77,0.0,0.0
2023-07-26 09:30:00,78,0.0,0.0
2023-07-26 09:30:00,79,35.414597,0.0
2023-07-26 09:30:00,80,0.0,0.0
2023-07-26 09:30:00,83,330.377655,330.377655
2023-07-26 09:30:00,84,334.521088,334.521088
2023-07-26 09:30:00,85,320.0,320.0
2023-07-26 09:30:00,86,320.0,320.0
2023-07-26 09:30:00,87,363.279999,329.583588
2023-07-26 09:30:00,88,329.757294,329.757294
2023-07-26 09:30:00,89,364.799988,330.003937
2023-07-26 09:30:00,90,362.519989,330.003937
2023-07-26 09:30:00,91,750.0,750.0
2023-07-26 09:30:00,92,947.169434,746.845947
2023-07-26 09:30:00,95,0.0,0.0
2023-07-26 09:30:00,96,0.0,0.0
2023-07-26 09:30:00,97,0.0,0.0
2023-07-26 09:30:00,98,0.0,0.0
2023-07-26 09:30:00,99,346.700714,249.0
2023-07-26 09:30:00,100,0.0,0.0
2023-07-26 09:30:00,101,0.0,0.0
2023-07-26 09:30:00,102,0.0,0.0
2023-07-26 09:30:00,103,0.0,0.0
2023-07-26 09:30:00,104,0.0,0.0
2023-07-26 09:30:00,105,0.0,0.0
2023-07-26 09:30:00,106,0.0,0.0
2023-07-26 09:30:00,107,0.0,0.0
2023-07-26 09:30:00,108,0.0,0.0
2023-07-26 09:30:00,112,0.0,0.0
2023-07-26 09:30:00,113,37.0,36.0
2023-07-26 09:30:00,114,10.0,10.0
2023-07-26 09:30:00,115,750.045654,750.045654
2023-07-26 09:30:00,116,750.045654,750.045654
2023-07-26 09:30:00,117,0.0,0.0
2023-07-26 09:30:00,118,0.0,0.0
2023-07-26 09:30:00,119,100.0,60.000153
2023-07-26 09:30:00,120,100.0,60.000153
2023-07-26 09:30:00,126,11.0,8.0
2023-07-26 09:30:00,127,11.0,8.0
2023-07-26 09:30:00,128,995.0,750.0
2023-07-26 09:30:00,129,992.0,750.0
2023-07-26 09:30:00,130,0.0,0.0
2023-07-26 09:30:00,131,986.0,718.0
2023-07-26 09:30:00,132,943.0,758.0
2023-07-26 09:30:00,133,0.0,0.0
2023-07-26 09:30:00,134,281.427979,271.427979
2023-07-26 09:30:00,135,291.0,230.987976
2023-07-26 09:30:00,136,0.0,0.0
2023-07-26 09:30:00,137,0.0,0.0
2023-07-26 09:30:00,138,0.0,0.0
2023-07-26 09:30:00,139,283.5,197.0
2023-07-26 09:30:00,140,0.0,0.0
2023-07-26 09:30:00,141,136.0,94.0
2023-07-26 09:30:00,142,167.5,88.0
2023-07-26 09:30:00,143,167.5,89.143059
2023-07-26 09:30:00,144,176.0,104.0
2023-07-26 09:30:00,145,165.0,88.436272
2023-07-26 09:30:00,146,165.0,88.436272
2023-07-26 09:30:00,147,173.0,104.0
2023-07-26 09:30:00,150,39.0,29.999542
2023-07-26 09:30:00,151,0.0,0.0
2023-07-26 09:30:00,152,0.0,0.0
2023-07-26 09:30:00,153,0.0,0.0
2023-07-26 09:30:00,154,235.0,134.0
2023-07-26 09:30:00,155,121.0,67.0
2023-07-26 09:30:00,156,392.994415,350.0
2023-07-26 09:30:00,158,0.0,0.0
2023-07-26 09:30:00,159,1011.0,795.0
2023-07-26 09:30:00,160,0.0,0.0
2023-07-26 09:30:00,161,0.0,0.0
2023-07-26 09:30:00,162,0.0,0.0
2023-07-26 09:30:00,166,0.0,0.0
2023-07-26 09:30:00,167,0.0,0.0
2023-07-26 09:30:00,168,0.0,0.0
2023-07-26 09:30:00,169,0.0,0.0
2023-07-26 09:30:00,170,0.0,0.0
2023-07-26 09:30:00,171,0.0,0.0
2023-07-26 09:30:00,172,0.0,0.0
2023-07-26 09:30:00,173,0.0,0.0
2023-07-26 09:30:00,174,0.0,0.0
2023-07-26 09:30:00,175,280.0,152.0
2023-07-26 09:30:00,176,280.0,153.557648
2023-07-26 09:30:00,177,294.0,214.0
2023-07-26 09:30:00,178,0.0,0.0
2023-07-26 09:30:00,179,0.0,0.0
2023-07-26 09:30:00,180,0.0,0.0
2023-07-26 09:30:00,181,0.0,0.0
2023-07-26 09:30:00,182,0.0,0.0
2023-07-26 09:30:00,183,0.0,0.0
2023-07-26 09:30:00,184,0.0,0.0
2023-07-26 09:30:00,185,0.0,0.0
2023-07-26 09:30:00,186,0.0,0.0
2023-07-26 09:30:00,187,153.5,119.995728
2023-07-26 09:30:00,188,153.5,119.995728
2023-07-26 09:30:00,189,178.0,120.0
2023-07-26 09:30:00,190,1000.0,795.0
2023-07-26 09:30:00,191,1002.0,795.0
2023-07-26 09:30:00,193,11.730191,10.0
2023-07-26 09:30:00,194,11.730191,10.0
2023-07-26 09:30:00,195,23.993576,10.0
2023-07-26 09:30:00,196,0.0,0.0
2023-07-26 09:30:00,197,0.0,0.0
2023-07-26 09:30:00,198,0.0,0.0
2023-07-26 09:30:00,200,0.0,0.0
2023-07-26 09:30:00,207,0.0,0.0
2023-07-26 09:30:00,208,0.0,0.0
2023-07-26 09:30:00,209,0.0,0.0
2023-07-26 09:30:00,210,0.0,0.0
2023-07-26 09:30:00,211,0.0,0.0
2023-07-26 09:30:00,212,0.0,0.0
2023-07-26 09:30:00,213,0.0,0.0
2023-07-26 09:30:00,214,0.0,0.0
2023-07-26 09:30:00,215,0.0,0.0
2023-07-26 09:30:00,216,0.0,0.0
2023-07-26 09:30:00,217,23.5,20.99826
2023-07-26 09:30:00,218,23.5,20.99826
2023-07-26 09:30:00,219,23.5,20.99826
2023-07-26 09:30:00,220,23.5,20.99826
2023-07-26 09:30:00,231,292.13858,270.0
2023-07-26 09:30:00,232,0.0,0.0
2023-07-26 09:30:00,233,0.0,0.0
2023-07-26 09:30:00,234,291.941437,270.0
2023-07-26 09:30:00,237,0.0,0.0
2023-07-26 09:30:00,238,0.0,0.0
2023-07-26 09:30:00,240,276.0,257.276581
2023-07-26 09:30:00,241,141.0,130.899216
2023-07-26 09:30:00,242,166.0,118.0
2023-07-26 09:30:00,243,167.0,111.702332
2023-07-26 09:30:00,244,167.0,111.702332
2023-07-26 09:30:00,247,72.0,72.0
2023-07-26 09:30:00,248,65.0,39.000595
2023-07-26 09:30:00,249,154.333328,99.553833
2023-07-26 09:30:00,250,154.333328,99.425659
2023-07-26 09:30:00,251,154.333328,99.590454
2023-07-26 09:30:00,252,254.0,195.0
2023-07-26 09:30:00,253,0.0,0.0
2023-07-26 09:30:00,254,0.0,0.0
2023-07-26 09:30:00,255,243.0,167.0
2023-07-26 09:30:00,256,243.0,167.0
2023-07-26 09:30:00,257,264.0,216.0
2023-07-26 09:30:00,258,272.5,162.007477
2023-07-26 09:30:00,259,272.5,162.007477
2023-07-26 09:30:00,260,274.0,208.0
2023-07-26 09:30:00,264,10.000229,5.000229
2023-07-26 09:30:00,265,10.000229,5.000229
2023-07-26 09:30:00,266,0.0,0.0
2023-07-26 09:30:00,267,0.0,0.0
2023-07-26 09:30:00,268,232.5,131.0
2023-07-26 09:30:00,269,232.5,131.0
2023-07-26 09:30:00,270,240.0,131.0
2023-07-26 09:30:00,271,0.0,0.0
2023-07-26 09:30:00,272,0.0,0.0
2023-07-26 09:30:00,273,0.0,0.0
2023-07-26 09:30:00,274,0.0,0.0
2023-07-26 09:30:00,275,156.0,100.0
2023-07-26 09:30:00,276,76.0,50.0
2023-07-26 09:30:00,277,152.0,100.0
2023-07-26 09:30:00,278,68.0,50.0
2023-07-26 09:30:00,279,157.0,157.0
2023-07-26 09:30:00,280,72.0,50.0
2023-07-26 09:30:00,281,158.0,100.0
2023-07-26 09:30:00,282,74.0,50.0
2023-07-26 09:30:00,283,158.0,100.0
2023-07-26 09:30:00,284,74.0,50.0
2023-07-26 09:30:00,285,27.167818,0.0
2023-07-26 09:30:00,286,75.0,50.0
2023-07-26 09:30:00,287,158.0,100.0
2023-07-26 09:30:00,288,73.0,50.0
2023-07-26 09:30:00,289,158.0,100.0
2023-07-26 09:30:00,290,73.0,50.0
2023-07-26 09:30:00,291,0.0,0.0
2023-07-26 09:30:00,292,0.0,0.0
2023-07-26 09:30:00,293,0.0,0.0
2023-07-26 09:30:00,294,0.0,0.0
2023-07-26 09:30:00,299,172.0,123.99823
2023-07-26 09:30:00,300,172.0,123.99823
2023-07-26 09:30:00,301,171.5,123.99823
2023-07-26 09:30:00,302,171.5,123.99823
2023-07-26 09:30:00,303,203.0,132.0
2023-07-26 09:30:00,304,200.0,132.0
2023-07-26 09:30:00,305,361.0,361.0
2023-07-26 09:30:00,306,346.0,286.0
2023-07-26 09:30:00,307,356.0,356.0
2023-07-26 09:30:00,308,150.0,119.995728
2023-07-26 09:30:00,309,150.0,119.995728
2023-07-26 09:30:00,310,166.0,122.0
2023-07-26 09:30:00,311,154.0,119.995728
2023-07-26 09:30:00,312,154.0,119.995728
2023-07-26 09:30:00,313,169.0,122.0
2023-07-26 09:30:00,314,154.0,117.0
2023-07-26 09:30:00,315,154.0,117.0
2023-07-26 09:30:00,316,0.0,0.0
2023-07-26 09:30:00,317,149.5,119.995728
2023-07-26 09:30:00,318,149.5,119.995728
2023-07-26 09:30:00,319,174.0,122.0
2023-07-26 09:30:00,320,152.5,122.0
2023-07-26 09:30:00,321,152.5,122.0
2023-07-26 09:30:00,322,175.0,136.0
2023-07-26 09:30:00,323,163.5,122.0
2023-07-26 09:30:00,324,163.5,122.0
2023-07-26 09:30:00,325,175.0,136.0
2023-07-26 09:30:00,326,139.5,135.0
2023-07-26 09:30:00,327,137.548813,135.0
2023-07-26 09:30:00,328,175.0,150.0
2023-07-26 09:30:00,329,0.0,0.0
2023-07-26 09:30:00,330,0.0,0.0
2023-07-26 09:30:00,331,815.968628,815.968628
2023-07-26 09:30:00,332,0.0,0.0
2023-07-26 09:30:00,333,0.0,0.0
2023-07-26 09:30:00,334,0.0,0.0
2023-07-26 09:30:00,335,0.0,0.0
2023-07-26 09:30:00,336,0.0,0.0
2023-07-26 09:30:00,337,39.5,39.0
2023-07-26 09:30:00,338,0.0,0.0
2023-07-26 09:30:00,339,0.0,0.0
2023-07-26 09:30:00,340,818.0,676.419189
2023-07-26 09:30:00,341,817.0,817.0
2023-07-26 09:30:00,342,166.0,135.0
2023-07-26 09:30:00,343,0.0,0.0
2023-07-26 09:30:00,344,100.0,59.997864
2023-07-26 09:30:00,345,0.0,0.0
2023-07-26 09:30:00,346,94.809174,80.0
2023-07-26 09:30:00,347,0.0,0.0
2023-07-26 09:30:00,348,0.0,0.0
2023-07-26 09:30:00,349,0.0,0.0
2023-07-26 09:30:00,350,0.0,0.0
2023-07-26 09:30:00,351,0.0,0.0
2023-07-26 09:30:00,352,0.0,0.0
2023-07-26 09:30:00,353,0.0,0.0
2023-07-26 09:30:00,354,0.0,0.0
2023-07-26 09:30:00,355,0.0,0.0
2023-07-26 09:30:00,356,0.0,0.0
2023-07-26 09:30:00,357,26.0,10.0
2023-07-26 09:30:00,358,0.0,0.0
2023-07-26 09:30:00,359,19.0,10.000153
2023-07-26 09:30:00,360,0.0,0.0
2023-07-26 09:30:00,361,23.0,7.0
2023-07-26 09:30:00,362,0.0,0.0
2023-07-26 09:30:00,363,23.0,10.0
2023-07-26 09:30:00,364,0.0,0.0
2023-07-26 09:30:00,365,703.033264,703.033264
2023-07-26 09:30:00,366,378.487396,355.0
2023-07-26 09:30:00,367,379.159668,355.0
2023-07-26 09:30:00,368,0.0,0.0
2023-07-26 09:30:00,369,0.0,0.0
2023-07-26 09:30:00,370,0.0,0.0
2023-07-26 09:30:00,371,0.0,0.0
2023-07-26 09:30:00,372,0.0,0.0
2023-07-26 09:30:00,373,0.0,0.0
2023-07-26 09:30:00,374,0.0,0.0
2023-07-26 09:30:00,375,0.0,0.0
2023-07-26 09:30:00,376,160.0,116.662704
2023-07-26 09:30:00,377,160.0,116.662704
2023-07-26 09:30:00,378,180.0,116.662704
2023-07-26 09:30:00,379,0.0,0.0
2023-07-26 09:30:00,380,0.0,0.0
2023-07-26 09:30:00,381,0.0,0.0
2023-07-26 09:30:00,382,24.550011,0.0
2023-07-26 09:30:00,383,162.5,129.972046
2023-07-26 09:30:00,384,93.5,64.986023
2023-07-26 09:30:00,385,269.0,181.044983
2023-07-26 09:30:00,386,269.0,181.71637
2023-07-26 09:30:00,387,274.0,202.0
2023-07-26 09:30:00,388,268.5,181.319641
2023-07-26 09:30:00,389,268.5,180.785583
2023-07-26 09:30:00,390,274.0,202.0
2023-07-26 09:30:00,419,286.0,190.002136
2023-07-26 09:30:00,420,286.0,190.002136
2023-07-26 09:30:00,421,267.0,190.002136
2023-07-26 09:30:00,422,251.0,180.0
2023-07-26 09:30:00,423,251.0,180.0
2023-07-26 09:30:00,432,290.0,216.0
2023-07-26 09:30:00,433,409.500854,409.500854
2023-07-26 09:30:00,434,268.5,180.013397
2023-07-26 09:30:00,435,268.5,180.013397
2023-07-26 09:30:00,436,271.0,180.013397
2023-07-26 09:30:00,437,271.0,180.013397
2023-07-26 09:30:00,438,271.0,208.0
2023-07-26 09:30:00,439,274.0,208.0
2023-07-26 09:30:00,440,155.5,125.589371
2023-07-26 09:30:00,441,155.5,124.206497
2023-07-26 09:30:00,442,169.0,124.897934
2023-07-26 09:30:00,443,0.0,0.0
2023-07-26 09:30:00,444,0.0,0.0
2023-07-26 09:30:00,450,217.0,213.0
2023-07-26 09:30:00,451,112.0,112.0
2023-07-26 09:30:00,452,237.0,233.0
2023-07-26 09:30:00,453,112.0,112.0
2023-07-26 09:30:00,459,0.0,0.0
2023-07-26 09:30:00,467,0.0,0.0
2023-07-26 09:30:00,468,0.0,0.0
2023-07-26 09:30:00,469,0.887547,0.0
2023-07-26 09:30:00,471,15.0,7.0
2023-07-26 09:30:00,472,218.0,218.0
2023-07-26 09:30:00,473,126.0,126.0
2023-07-26 09:30:00,474,220.0,220.0
2023-07-26 09:30:00,475,126.0,126.0
2023-07-26 09:30:00,477,243.5,164.0
2023-07-26 09:30:00,478,243.5,164.0
2023-07-26 09:30:00,479,251.0,163.986282
2023-07-26 09:30:00,480,241.0,164.0
2023-07-26 09:30:00,481,241.0,164.0
2023-07-26 09:30:00,482,249.0,163.986282
2023-07-26 09:30:00,485,45.0,20.00061
2023-07-26 09:30:00,486,0.0,0.0
2023-07-26 09:30:00,487,0.0,0.0
2023-07-26 09:30:00,488,23.0,14.00032
2023-07-26 09:30:00,489,999.0,795.0
2023-07-26 09:30:00,490,1000.0,795.0
2023-07-26 09:30:00,491,969.0,791.0
2023-07-26 09:30:00,492,968.0,786.0
2023-07-26 09:30:00,493,994.0,795.0
2023-07-26 09:30:00,494,993.0,795.0
2023-07-26 09:30:00,495,0.0,0.0
2023-07-26 09:30:00,496,0.0,0.0
2023-07-26 09:30:00,497,400.0,240.0
2023-07-26 09:30:00,498,0.0,0.0
2023-07-26 09:30:00,499,353.0,265.0
2023-07-26 09:30:00,501,282.5,282.5
2023-07-26 09:30:00,502,281.661377,281.661377
2023-07-26 09:30:00,503,288.0,288.0
2023-07-26 09:30:00,507,135.0,59.001785
2023-07-26 09:30:00,508,139.199997,106.0
2023-07-26 09:30:00,511,0.0,0.0
2023-07-26 09:30:00,512,0.0,0.0
2023-07-26 09:30:00,513,322.0,322.0
2023-07-26 09:30:00,514,137.0,137.0
2023-07-26 09:30:00,516,850.012939,749.988525
2023-07-26 09:30:00,521,940.0,577.0
2023-07-26 09:30:00,522,939.0,753.105164
2023-07-26 09:30:00,523,0.0,0.0
2023-07-26 09:30:00,524,0.0,0.0
2023-07-26 09:30:00,525,0.0,0.0
2023-07-26 09:30:00,526,231.081604,131.0
2023-07-26 09:30:00,527,1357.0,1058.099976
2023-07-26 09:30:00,528,131.0,131.0
2023-07-26 09:30:00,529,707.269226,577.0
2023-07-26 09:30:00,530,716.826904,577.0
2023-07-26 09:30:00,533,0.0,0.0
2023-07-26 09:30:00,534,0.0,0.0
2023-07-26 09:30:00,535,0.0,0.0
2023-07-26 09:30:00,536,0.0,0.0
2023-07-26 09:30:00,537,0.0,0.0
2023-07-26 09:30:00,538,0.0,0.0
2023-07-26 09:30:00,539,330.0,168.0
2023-07-26 09:30:00,540,166.0,84.0
2023-07-26 09:30:00,541,0.0,0.0
2023-07-26 09:30:00,542,0.0,0.0
2023-07-26 09:30:00,544,1012.0,795.0
2023-07-26 09:30:00,545,1012.0,795.0
2023-07-26 09:30:00,546,350.5,186.0
2023-07-26 09:30:00,547,350.5,186.0
2023-07-26 09:30:00,548,326.0,254.0
2023-07-26 09:30:00,549,235.001648,87.0
2023-07-26 09:30:00,550,126.0,43.5
2023-07-26 09:30:00,552,0.0,0.0
2023-07-26 09:30:00,553,0.0,0.0
2023-07-26 09:35:00,1,50.0,40.000244
2023-07-26 09:35:00,2,50.0,40.000244
2023-07-26 09:35:00,3,0.0,0.0
2023-07-26 09:35:00,4,458.989288,364.991486
2023-07-26 09:35:00,5,460.553955,364.991486
2023-07-26 09:35:00,6,0.0,0.0
2023-07-26 09:35:00,7,463.513367,364.991486
2023-07-26 09:35:00,8,0.0,0.0
2023-07-26 09:35:00,9,479.79837,364.917023
2023-07-26 09:35:00,10,477.045929,364.371613
2023-07-26 09:35:00,11,0.0,0.0
2023-07-26 09:35:00,12,0.0,0.0
2023-07-26 09:35:00,15,522.0,482.033142
2023-07-26 09:35:00,16,524.0,479.858429
2023-07-26 09:35:00,17,379.79483,379.79483
2023-07-26 09:35:00,18,380.018097,380.018097
2023-07-26 09:35:00,27,615.0,615.0
2023-07-26 09:35:00,28,612.0,612.0
2023-07-26 09:35:00,29,612.0,612.0
2023-07-26 09:35:00,33,0.0,0.0
2023-07-26 09:35:00,36,999.0,795.0
2023-07-26 09:35:00,37,992.0,795.0
2023-07-26 09:35:00,43,367.037933,267.0
2023-07-26 09:35:00,46,445.009064,445.009064
2023-07-26 09:35:00,47,462.986359,409.996735
2023-07-26 09:35:00,48,462.664093,410.567047
2023-07-26 09:35:00,49,462.763214,410.095978
2023-07-26 09:35:00,50,405.012726,405.012726
2023-07-26 09:35:00,51,405.012726,405.012726
2023-07-26 09:35:00,52,0.0,0.0
2023-07-26 09:35:00,53,0.0,0.0
2023-07-26 09:35:00,54,0.0,0.0
2023-07-26 09:35:00,55,0.0,0.0
2023-07-26 09:35:00,56,0.0,0.0
2023-07-26 09:35:00,57,0.0,0.0
2023-07-26 09:35:00,58,0.0,0.0
2023-07-26 09:35:00,59,0.0,0.0
2023-07-26 09:35:00,60,0.0,0.0
2023-07-26 09:35:00,61,375.0,280.014557
2023-07-26 09:35:00,62,356.327576,356.327576
2023-07-26 09:35:00,63,0.0,0.0
2023-07-26 09:35:00,64,280.014557,280.014557
2023-07-26 09:35:00,65,293.974884,293.974884
2023-07-26 09:35:00,66,343.046783,298.611847
2023-07-26 09:35:00,67,357.75,315.200592
2023-07-26 09:35:00,68,348.179596,303.992584
2023-07-26 09:35:00,69,670.163574,670.163574
2023-07-26 09:35:00,70,745.635376,670.621338
2023-07-26 09:35:00,71,43.5,25.002136
2023-07-26 09:35:00,72,43.5,25.002136
2023-07-26 09:35:00,73,0.0,0.0
2023-07-26 09:35:00,74,0.0,0.0
2023-07-26 09:35:00,75,0.0,0.0
2023-07-26 09:35:00,76,0.0,0.0
2023-07-26 09:35:00,77,0.0,0.0
2023-07-26 09:35:00,78,0.0,0.0
2023-07-26 09:35:00,79,35.254807,0.0
2023-07-26 09:35:00,80,0.0,0.0
2023-07-26 09:35:00,83,330.377655,330.377655
2023-07-26 09:35:00,84,334.521088,334.521088
2023-07-26 09:35:00,85,320.0,320.0
2023-07-26 09:35:00,86,320.0,320.0
2023-07-26 09:35:00,87,363.279999,329.583588
2023-07-26 09:35:00,88,329.732513,329.732513
2023-07-26 09:35:00,89,364.799988,330.003937
2023-07-26 09:35:00,90,362.519989,330.003937
2023-07-26 09:35:00,91,750.0,750.0
2023-07-26 09:35:00,92,947.169434,746.9375
2023-07-26 09:35:00,95,0.0,0.0
2023-07-26 09:35:00,96,0.0,0.0
2023-07-26 09:35:00,97,0.0,0.0
2023-07-26 09:35:00,98,0.0,0.0
2023-07-26 09:35:00,99,344.108093,249.0
2023-07-26 09:35:00,100,0.0,0.0
2023-07-26 09:35:00,101,0.0,0.0
2023-07-26 09:35:00,102,0.0,0.0
2023-07-26 09:35:00,103,0.0,0.0
2023-07-26 09:35:00,104,0.0,0.0
2023-07-26 09:35:00,105,0.0,0.0
2023-07-26 09:35:00,106,0.0,0.0
2023-07-26 09:35:00,107,0.0,0.0
2023-07-26 09:35:00,108,0.0,0.0
2023-07-26 09:35:00,112,0.0,0.0
2023-07-26 09:35:00,113,37.0,36.0
2023-07-26 09:35:00,114,10.0,10.0
2023-07-26 09:35:00,115,750.045654,750.045654
2023-07-26 09:35:00,116,750.045654,750.045654
2023-07-26 09:35:00,117,0.0,0.0
2023-07-26 09:35:00,118,0.0,0.0
2023-07-26 09:35:00,119,100.0,60.000153
2023-07-26 09:35:00,120,100.0,60.000153
2023-07-26 09:35:00,126,11.0,8.0
2023-07-26 09:35:00,127,11.0,8.0
2023-07-26 09:35:00,128,995.0,750.0
2023-07-26 09:35:00,129,992.0,750.0
2023-07-26 09:35:00,130,0.0,0.0
2023-07-26 09:35:00,131,986.0,718.0
2023-07-26 09:35:00,132,943.0,758.0
2023-07-26 09:35:00,133,0.0,0.0
2023-07-26 09:35:00,134,280.570831,270.570831
2023-07-26 09:35:00,135,291.0,230.702972
2023-07-26 09:35:00,136,0.0,0.0
2023-07-26 09:35:00,137,0.0,0.0
2023-07-26 09:35:00,138,0.0,0.0
2023-07-26 09:35:00,139,283.5,197.0
2023-07-26 09:35:00,140,0.0,0.0
2023-07-26 09:35:00,141,136.0,94.0
2023-07-26 09:35:00,142,167.5,88.0
2023-07-26 09:35:00,143,167.5,89.143059
2023-07-26 09:35:00,144,176.0,104.0
2023-07-26 09:35:00,145,165.0,88.671867
2023-07-26 09:35:00,146,165.0,88.436272
2023-07-26 09:35:00,147,173.0,104.0
2023-07-26 09:35:00,150,39.0,29.999542
2023-07-26 09:35:00,151,0.0,0.0
2023-07-26 09:35:00,152,1.500108,0.0
2023-07-26 09:35:00,153,0.0,0.0
2023-07-26 09:35:00,154,235.0,134.0
2023-07-26 09:35:00,155,121.0,67.0
2023-07-26 09:35:00,156,392.994415,350.0
2023-07-26 09:35:00,158,0.0,0.0
2023-07-26 09:35:00,159,1011.0,795.0
2023-07-26 09:35:00,160,0.0,0.0
2023-07-26 09:35:00,161,0.0,0.0
2023-07-26 09:35:00,162,0.0,0.0
2023-07-26 09:35:00,166,0.0,0.0
2023-07-26 09:35:00,167,0.0,0.0
2023-07-26 09:35:00,168,0.0,0.0
2023-07-26 09:35:00,169,0.0,0.0
2023-07-26 09:35:00,170,0.0,0.0
2023-07-26 09:35:00,171,0.0,0.0
2023-07-26 09:35:00,172,0.0,0.0
2023-07-26 09:35:00,173,0.0,0.0
2023-07-26 09:35:00,174,0.0,0.0
2023-07-26 09:35:00,175,280.0,152.0
2023-07-26 09:35:00,176,280.0,153.40506
2023-07-26 09:35:00,177,294.0,214.0
2023-07-26 09:35:00,178,0.0,0.0
2023-07-26 09:35:00,179,0.0,0.0
2023-07-26 09:35:00,180,0.0,0.0
2023-07-26 09:35:00,181,0.0,0.0
2023-07-26 09:35:00,182,0.0,0.0
2023-07-26 09:35:00,183,0.0,0.0
2023-07-26 09:35:00,184,0.0,0.0
2023-07-26 09:35:00,185,0.0,0.0
2023-07-26 09:35:00,186,0.0,0.0
2023-07-26 09:35:00,187,153.5,119.995728
2023-07-26 09:35:00,188,153.5,119.995728
2023-07-26 09:35:00,189,178.0,120.0
2023-07-26 09:35:00,190,1000.0,795.0
2023-07-26 09:35:00,191,1002.0,795.0
2023-07-26 09:35:00,193,11.730191,10.0
2023-07-26 09:35:00,194,11.730191,10.0
2023-07-26 09:35:00,195,23.993576,10.0
2023-07-26 09:35:00,196,0.0,0.0
2023-07-26 09:35:00,197,0.0,0.0
2023-07-26 09:35:00,198,0.0,0.0
2023-07-26 09:35:00,200,0.0,0.0
2023-07-26 09:35:00,207,0.0,0.0
2023-07-26 09:35:00,208,0.0,0.0
2023-07-26 09:35:00,209,0.0,0.0
2023-07-26 09:35:00,210,0.0,0.0
2023-07-26 09:35:00,211,0.0,0.0
2023-07-26 09:35:00,212,0.0,0.0
2023-07-26 09:35:00,213,0.0,0.0
2023-07-26 09:35:00,214,0.0,0.0
2023-07-26 09:35:00,215,0.0,0.0
2023-07-26 09:35:00,216,0.0,0.0
2023-07-26 09:35:00,217,23.5,20.99826
2023-07-26 09:35:00,218,23.5,20.99826
2023-07-26 09:35:00,219,23.5,20.99826
2023-07-26 09:35:00,220,23.5,20.99826
2023-07-26 09:35:00,231,298.049408,270.0
2023-07-26 09:35:00,232,0.0,0.0
2023-07-26 09:35:00,233,0.0,0.0
2023-07-26 09:35:00,234,297.51178,270.0
2023-07-26 09:35:00,237,0.0,0.0
2023-07-26 09:35:00,238,0.0,0.0
2023-07-26 09:35:00,240,276.0,276.0
2023-07-26 09:35:00,241,135.0,135.0
2023-07-26 09:35:00,242,166.0,118.0
2023-07-26 09:35:00,243,167.0,111.702332
2023-07-26 09:35:00,244,167.0,111.702332
2023-07-26 09:35:00,247,72.0,71.0
2023-07-26 09:35:00,248,65.0,46.0
2023-07-26 09:35:00,249,154.333328,99.553833
2023-07-26 09:35:00,250,154.333328,99.425659
2023-07-26 09:35:00,251,154.333328,99.590454
2023-07-26 09:35:00,252,254.0,195.0
2023-07-26 09:35:00,253,0.0,0.0
2023-07-26 09:35:00,254,0.0,0.0
2023-07-26 09:35:00,255,243.0,167.0
2023-07-26 09:35:00,256,243.0,167.0
2023-07-26 09:35:00,257,264.0,216.0
2023-07-26 09:35:00,258,272.5,162.007477
2023-07-26 09:35:00,259,272.5,162.007477
2023-07-26 09:35:00,260,274.0,208.0
2023-07-26 09:35:00,264,10.000229,5.000229
2023-07-26 09:35:00,265,10.000229,5.000229
2023-07-26 09:35:00,266,0.0,0.0
2023-07-26 09:35:00,267,0.0,0.0
2023-07-26 09:35:00,268,232.5,131.0
2023-07-26 09:35:00,269,232.5,131.0
2023-07-26 09:35:00,270,240.0,131.0
2023-07-26 09:35:00,271,0.0,0.0
2023-07-26 09:35:00,272,0.0,0.0
2023-07-26 09:35:00,273,0.0,0.0
2023-07-26 09:35:00,274,0.0,0.0
2023-07-26 09:35:00,275,156.0,100.0
2023-07-26 09:35:00,276,76.0,50.0
2023-07-26 09:35:00,277,152.0,100.0
2023-07-26 09:35:00,278,68.0,50.0
2023-07-26 09:35:00,279,157.0,157.0
2023-07-26 09:35:00,280,72.0,72.0
2023-07-26 09:35:00,281,158.0,100.0
2023-07-26 09:35:00,282,74.0,50.0
2023-07-26 09:35:00,283,158.0,100.0
2023-07-26 09:35:00,284,74.0,50.0
2023-07-26 09:35:00,285,27.150669,0.0
2023-07-26 09:35:00,286,75.0,50.0
2023-07-26 09:35:00,287,158.0,100.0
2023-07-26 09:35:00,288,73.0,50.0
2023-07-26 09:35:00,289,158.0,100.0
2023-07-26 09:35:00,290,73.0,50.0
2023-07-26 09:35:00,291,0.0,0.0
2023-07-26 09:35:00,292,0.0,0.0
2023-07-26 09:35:00,293,0.0,0.0
2023-07-26 09:35:00,294,0.0,0.0
2023-07-26 09:35:00,299,172.0,123.99823
2023-07-26 09:35:00,300,172.0,123.99823
2023-07-26 09:35:00,301,171.5,123.99823
2023-07-26 09:35:00,302,171.5,123.99823
2023-07-26 09:35:00,303,203.0,132.0
2023-07-26 09:35:00,304,200.0,132.0
2023-07-26 09:35:00,305,361.0,361.0
2023-07-26 09:35:00,306,346.0,345.207581
2023-07-26 09:35:00,307,356.0,356.0
2023-07-26 09:35:00,308,150.0,119.995728
2023-07-26 09:35:00,309,150.0,119.995728
2023-07-26 09:35:00,310,166.0,122.0
2023-07-26 09:35:00,311,154.0,119.995728
2023-07-26 09:35:00,312,154.0,119.995728
2023-07-26 09:35:00,313,169.0,122.0
2023-07-26 09:35:00,314,154.0,117.0
2023-07-26 09:35:00,315,154.0,117.0
2023-07-26 09:35:00,316,177.0,122.0
2023-07-26 09:35:00,317,149.5,119.995728
2023-07-26 09:35:00,318,149.5,119.995728
2023-07-26 09:35:00,319,174.0,122.0
2023-07-26 09:35:00,320,152.5,122.0
2023-07-26 09:35:00,321,152.5,122.0
2023-07-26 09:35:00,322,175.0,136.0
2023-07-26 09:35:00,323,163.5,122.0
2023-07-26 09:35:00,324,163.5,122.0
2023-07-26 09:35:00,325,175.0,136.0
2023-07-26 09:35:00,326,139.5,135.0
2023-07-26 09:35:00,327,137.625107,135.0
2023-07-26 09:35:00,328,175.0,150.0
2023-07-26 09:35:00,329,0.0,0.0
2023-07-26 09:35:00,330,0.0,0.0
2023-07-26 09:35:00,331,815.968628,815.968628
2023-07-26 09:35:00,332,0.0,0.0
2023-07-26 09:35:00,333,0.0,0.0
2023-07-26 09:35:00,334,0.0,0.0
2023-07-26 09:35:00,335,0.0,0.0
2023-07-26 09:35:00,336,0.0,0.0
2023-07-26 09:35:00,337,39.5,39.0
2023-07-26 09:35:00,338,0.0,0.0
2023-07-26 09:35:00,339,0.0,0.0
2023-07-26 09:35:00,340,818.0,818.0
2023-07-26 09:35:00,341,817.0,817.0
2023-07-26 09:35:00,342,166.0,135.0
2023-07-26 09:35:00,343,0.0,0.0
2023-07-26 09:35:00,344,100.0,59.997864
2023-07-26 09:35:00,345,0.0,0.0
2023-07-26 09:35:00,346,95.438629,80.0
2023-07-26 09:35:00,347,0.0,0.0
2023-07-26 09:35:00,348,0.0,0.0
2023-07-26 09:35:00,349,0.0,0.0
2023-07-26 09:35:00,350,0.0,0.0
2023-07-26 09:35:00,351,0.0,0.0
2023-07-26 09:35:00,352,0.0,0.0
2023-07-26 09:35:00,353,0.0,0.0
2023-07-26 09:35:00,354,0.0,0.0
2023-07-26 09:35:00,355,0.0,0.0
2023-07-26 09:35:00,356,0.0,0.0
2023-07-26 09:35:00,357,26.0,10.0
2023-07-26 09:35:00,358,0.0,0.0
2023-07-26 09:35:00,359,19.0,10.000153
2023-07-26 09:35:00,360,0.0,0.0
2023-07-26 09:35:00,361,23.0,7.0
2023-07-26 09:35:00,362,0.0,0.0
2023-07-26 09:35:00,363,23.0,10.0
2023-07-26 09:35:00,364,0.0,0.0
2023-07-26 09:35:00,365,703.033264,703.033264
2023-07-26 09:35:00,366,378.487396,355.0
2023-07-26 09:35:00,367,379.159668,355.0
2023-07-26 09:35:00,368,0.0,0.0
2023-07-26 09:35:00,369,0.0,0.0
2023-07-26 09:35:00,370,0.0,0.0
2023-07-26 09:35:00,371,0.0,0.0
2023-07-26 09:35:00,372,0.0,0.0
2023-07-26 09:35:00,373,0.0,0.0
2023-07-26 09:35:00,374,0.0,0.0
2023-07-26 09:35:00,375,0.0,0.0
2023-07-26 09:35:00,376,160.0,116.662704
2023-07-26 09:35:00,377,160.0,116.662704
2023-07-26 09:35:00,378,180.0,116.662704
2023-07-26 09:35:00,379,0.0,0.0
2023-07-26 09:35:00,380,0.0,0.0
2023-07-26 09:35:00,381,0.0,0.0
2023-07-26 09:35:00,382,36.255905,0.0
2023-07-26 09:35:00,383,162.5,129.972046
2023-07-26 09:35:00,384,93.5,64.986023
2023-07-26 09:35:00,385,269.0,181.090759
2023-07-26 09:35:00,386,269.0,181.533264
2023-07-26 09:35:00,387,274.0,202.0
2023-07-26 09:35:00,388,268.5,181.350159
2023-07-26 09:35:00,389,268.5,180.755005
2023-07-26 09:35:00,390,274.0,202.0
2023-07-26 09:35:00,419,286.0,190.002136
2023-07-26 09:35:00,420,286.0,190.002136
2023-07-26 09:35:00,421,267.0,190.002136
2023-07-26 09:35:00,422,251.0,180.0
2023-07-26 09:35:00,423,251.0,180.0
2023-07-26 09:35:00,432,290.0,216.0
2023-07-26 09:35:00,433,418.0,418.0
2023-07-26 09:35:00,434,268.5,180.013397
2023-07-26 09:35:00,435,268.5,180.013397
2023-07-26 09:35:00,436,271.0,180.013397
2023-07-26 09:35:00,437,271.0,180.013397
2023-07-26 09:35:00,438,271.0,208.0
2023-07-26 09:35:00,439,274.0,208.0
2023-07-26 09:35:00,440,155.5,126.028091
2023-07-26 09:35:00,441,155.5,128.049911
2023-07-26 09:35:00,442,169.0,127.039001
2023-07-26 09:35:00,443,0.0,0.0
2023-07-26 09:35:00,444,0.0,0.0
2023-07-26 09:35:00,450,217.0,213.0
2023-07-26 09:35:00,451,112.0,112.0
2023-07-26 09:35:00,452,237.0,233.0
2023-07-26 09:35:00,453,112.0,112.0
2023-07-26 09:35:00,459,0.0,0.0
2023-07-26 09:35:00,467,0.0,0.0
2023-07-26 09:35:00,468,0.0,0.0
2023-07-26 09:35:00,469,0.882794,0.0
2023-07-26 09:35:00,471,15.0,7.0
2023-07-26 09:35:00,472,218.0,218.0
2023-07-26 09:35:00,473,126.0,126.0
2023-07-26 09:35:00,474,220.0,220.0
2023-07-26 09:35:00,475,126.0,126.0
2023-07-26 09:35:00,477,243.5,164.0
2023-07-26 09:35:00,478,243.5,164.0
2023-07-26 09:35:00,479,251.0,163.986282
2023-07-26 09:35:00,480,241.0,164.0
2023-07-26 09:35:00,481,241.0,164.0
2023-07-26 09:35:00,482,249.0,163.986282
2023-07-26 09:35:00,485,45.0,20.00061
2023-07-26 09:35:00,486,0.0,0.0
2023-07-26 09:35:00,487,0.0,0.0
2023-07-26 09:35:00,488,23.0,14.00032
2023-07-26 09:35:00,489,999.0,795.0
2023-07-26 09:35:00,490,1000.0,795.0
2023-07-26 09:35:00,491,969.0,791.0
2023-07-26 09:35:00,492,968.0,786.0
2023-07-26 09:35:00,493,994.0,795.0
2023-07-26 09:35:00,494,993.0,795.0
2023-07-26 09:35:00,495,0.0,0.0
2023-07-26 09:35:00,496,0.0,0.0
2023-07-26 09:35:00,497,400.0,240.0
2023-07-26 09:35:00,498,0.0,0.0
2023-07-26 09:35:00,499,353.0,265.0
2023-07-26 09:35:00,501,282.5,282.5
2023-07-26 09:35:00,502,281.386719,281.386719
2023-07-26 09:35:00,503,288.0,288.0
2023-07-26 09:35:00,507,135.0,59.001785
2023-07-26 09:35:00,508,139.199997,106.0
2023-07-26 09:35:00,511,0.0,0.0
2023-07-26 09:35:00,512,0.0,0.0
2023-07-26 09:35:00,513,322.0,322.0
2023-07-26 09:35:00,514,137.0,137.0
2023-07-26 09:35:00,516,850.012939,749.988525
2023-07-26 09:35:00,521,940.0,577.0
2023-07-26 09:35:00,522,939.0,760.719177
2023-07-26 09:35:00,523,0.0,0.0
2023-07-26 09:35:00,524,0.0,0.0
2023-07-26 09:35:00,525,0.0,0.0
2023-07-26 09:35:00,526,235.018494,131.0
2023-07-26 09:35:00,527,1357.0,1058.099976
2023-07-26 09:35:00,528,131.0,131.0
2023-07-26 09:35:00,529,707.269226,577.0
2023-07-26 09:35:00,530,716.826904,577.0
2023-07-26 09:35:00,533,0.0,0.0
2023-07-26 09:35:00,534,0.0,0.0
2023-07-26 09:35:00,535,0.0,0.0
2023-07-26 09:35:00,536,0.0,0.0
2023-07-26 09:35:00,537,0.0,0.0
2023-07-26 09:35:00,538,0.0,0.0
2023-07-26 09:35:00,539,330.0,168.0
2023-07-26 09:35:00,540,166.0,84.0
2023-07-26 09:35:00,541,0.0,0.0
2023-07-26 09:35:00,542,0.0,0.0
2023-07-26 09:35:00,544,1012.0,795.0
2023-07-26 09:35:00,545,1012.0,795.0
2023-07-26 09:35:00,546,350.5,186.0
2023-07-26 09:35:00,547,350.5,186.0
2023-07-26 09:35:00,548,326.0,254.0
2023-07-26 09:35:00,549,235.001648,87.0
2023-07-26 09:35:00,550,126.0,43.5
2023-07-26 09:35:00,552,0.0,0.0
2023-07-26 09:35:00,553,0.0,0.0
2023-07-26 09:40:00,1,50.0,40.000244
2023-07-26 09:40:00,2,50.0,40.000244
2023-07-26 09:40:00,3,0.0,0.0
2023-07-26 09:40:00,4,459.945923,364.991486
2023-07-26 09:40:00,5,453.450165,364.991486
2023-07-26 09:40:00,6,0.0,0.0
2023-07-26 09:40:00,7,459.134033,364.991486
2023-07-26 09:40:00,8,0.0,0.0
2023-07-26 09:40:00,9,479.79837,364.917023
2023-07-26 09:40:00,10,477.045929,364.371613
2023-07-26 09:40:00,11,0.0,0.0
2023-07-26 09:40:00,12,0.0,0.0
2023-07-26 09:40:00,15,522.0,477.529755
2023-07-26 09:40:00,16,524.0,481.237457
2023-07-26 09:40:00,17,379.79483,379.79483
2023-07-26 09:40:00,18,381.842407,381.842407
2023-07-26 09:40:00,27,615.0,615.0
2023-07-26 09:40:00,28,612.0,612.0
2023-07-26 09:40:00,29,612.0,612.0
2023-07-26 09:40:00,33,0.0,0.0
2023-07-26 09:40:00,36,999.0,795.0
2023-07-26 09:40:00,37,992.0,795.0
2023-07-26 09:40:00,43,368.95166,267.0
2023-07-26 09:40:00,46,475.432373,445.009064
2023-07-26 09:40:00,47,462.986359,409.996735
2023-07-26 09:40:00,48,462.664093,409.872833
2023-07-26 09:40:00,49,462.787994,410.095978
2023-07-26 09:40:00,50,405.012726,405.012726
2023-07-26 09:40:00,51,405.012726,405.012726
2023-07-26 09:40:00,52,0.0,0.0
2023-07-26 09:40:00,53,0.0,0.0
2023-07-26 09:40:00,54,0.0,0.0
2023-07-26 09:40:00,55,0.0,0.0
2023-07-26 09:40:00,56,0.0,0.0
2023-07-26 09:40:00,57,0.0,0.0
2023-07-26 09:40:00,58,0.0,0.0
2023-07-26 09:40:00,59,0.0,0.0
2023-07-26 09:40:00,60,0.0,0.0
2023-07-26 09:40:00,61,375.0,280.014557
2023-07-26 09:40:00,62,357.682495,357.682495
2023-07-26 09:40:00,63,0.0,0.0
2023-07-26 09:40:00,64,280.014557,280.014557
2023-07-26 09:40:00,65,293.974884,293.974884
2023-07-26 09:40:00,66,343.046783,298.611847
2023-07-26 09:40:00,67,357.75,315.200592
2023-07-26 09:40:00,68,348.179596,303.992584
2023-07-26 09:40:00,69,670.163574,670.163574
2023-07-26 09:40:00,70,775.706116,670.564209
2023-07-26 09:40:00,71,43.5,25.002136
2023-07-26 09:40:00,72,43.5,25.002136
2023-07-26 09:40:00,73,0.0,0.0
2023-07-26 09:40:00,74,0.0,0.0
2023-07-26 09:40:00,75,0.0,0.0
2023-07-26 09:40:00,76,0.0,0.0
2023-07-26 09:40:00,77,0.0,0.0
2023-07-26 09:40:00,78,0.0,0.0
2023-07-26 09:40:00,79,159.0,110.005325
2023-07-26 09:40:00,80,0.0,0.0
2023-07-26 09:40:00,83,330.377655,330.377655
2023-07-26 09:40:00,84,334.521088,334.521088
2023-07-26 09:40:00,85,320.0,320.0
2023-07-26 09:40:00,86,320.0,320.0
2023-07-26 09:40:00,87,363.279999,329.583588
2023-07-26 09:40:00,88,329.757294,329.757294
2023-07-26 09:40:00,89,364.799988,330.003937
2023-07-26 09:40:00,90,362.519989,330.003937
2023-07-26 09:40:00,91,750.0,750.0
2023-07-26 09:40:00,92,947.077881,746.754395
2023-07-26 09:40:00,95,0.0,0.0
2023-07-26 09:40:00,96,0.0,0.0
2023-07-26 09:40:00,97,0.0,0.0
2023-07-26 09:40:00,98,0.0,0.0
2023-07-26 09:40:00,99,346.406464,249.0
2023-07-26 09:40:00,100,0.0,0.0
2023-07-26 09:40:00,101,0.0,0.0
2023-07-26 09:40:00,102,0.0,0.0
2023-07-26 09:40:00,103,0.0,0.0
2023-07-26 09:40:00,104,0.0,0.0
2023-07-26 09:40:00,105,0.0,0.0
2023-07-26 09:40:00,106,0.0,0.0
2023-07-26 09:40:00,107,0.0,0.0
2023-07-26 09:40:00,108,0.0,0.0
2023-07-26 09:40:00,112,0.0,0.0
2023-07-26 09:40:00,113,37.0,36.0
2023-07-26 09:40:00,114,10.0,10.0
2023-07-26 09:40:00,115,750.045654,750.045654
2023-07-26 09:40:00,116,750.045654,750.045654
2023-07-26 09:40:00,117,0.0,0.0
2023-07-26 09:40:00,118,0.0,0.0
2023-07-26 09:40:00,119,100.0,60.000153
2023-07-26 09:40:00,120,100.0,60.000153
2023-07-26 09:40:00,126,11.0,8.0
2023-07-26 09:40:00,127,11.0,8.0
2023-07-26 09:40:00,128,995.0,750.0
2023-07-26 09:40:00,129,992.0,750.0
2023-07-26 09:40:00,130,0.0,0.0
2023-07-26 09:40:00,131,986.0,718.0
2023-07-26 09:40:00,132,943.0,758.0
2023-07-26 09:40:00,133,0.0,0.0
2023-07-26 09:40:00,134,281.73996,271.73996
2023-07-26 09:40:00,135,291.0,232.743622
2023-07-26 09:40:00,136,0.0,0.0
2023-07-26 09:40:00,137,0.0,0.0
2023-07-26 09:40:00,138,0.0,0.0
2023-07-26 09:40:00,139,283.5,197.0
2023-07-26 09:40:00,140,0.0,0.0
2023-07-26 09:40:00,141,136.0,94.0
2023-07-26 09:40:00,142,167.5,88.0
2023-07-26 09:40:00,143,167.5,89.143059
2023-07-26 09:40:00,144,176.0,104.0
2023-07-26 09:40:00,145,165.0,88.436272
2023-07-26 09:40:00,146,165.0,88.436272
2023-07-26 09:40:00,147,173.0,104.0
2023-07-26 09:40:00,150,39.0,29.999542
2023-07-26 09:40:00,151,0.0,0.0
2023-07-26 09:40:00,152,17.5,14.999771
2023-07-26 09:40:00,153,0.0,0.0
2023-07-26 09:40:00,154,235.0,208.677536
2023-07-26 09:40:00,155,107.278328,96.781052
2023-07-26 09:40:00,156,392.994415,350.0
2023-07-26 09:40:00,158,0.0,0.0
2023-07-26 09:40:00,159,1011.0,795.0
2023-07-26 09:40:00,160,0.0,0.0
2023-07-26 09:40:00,161,0.0,0.0
2023-07-26 09:40:00,162,0.0,0.0
2023-07-26 09:40:00,166,0.0,0.0
2023-07-26 09:40:00,167,0.0,0.0
2023-07-26 09:40:00,168,0.0,0.0
2023-07-26 09:40:00,169,0.0,0.0
2023-07-26 09:40:00,170,0.0,0.0
2023-07-26 09:40:00,171,0.0,0.0
2023-07-26 09:40:00,172,0.0,0.0
2023-07-26 09:40:00,173,0.0,0.0
2023-07-26 09:40:00,174,0.0,0.0
2023-07-26 09:40:00,175,280.0,152.0
2023-07-26 09:40:00,176,280.0,153.996368
2023-07-26 09:40:00,177,294.0,214.0
2023-07-26 09:40:00,178,0.0,0.0
2023-07-26 09:40:00,179,0.0,0.0
2023-07-26 09:40:00,180,0.0,0.0
2023-07-26 09:40:00,181,0.0,0.0
2023-07-26 09:40:00,182,0.0,0.0
2023-07-26 09:40:00,183,0.0,0.0
2023-07-26 09:40:00,184,0.0,0.0
2023-07-26 09:40:00,185,0.0,0.0
2023-07-26 09:40:00,186,0.0,0.0
2023-07-26 09:40:00,187,153.5,119.995728
2023-07-26 09:40:00,188,153.5,119.995728
2023-07-26 09:40:00,189,178.0,120.0
2023-07-26 09:40:00,190,1000.0,795.0
2023-07-26 09:40:00,191,1002.0,795.0
2023-07-26 09:40:00,193,11.730191,10.0
2023-07-26 09:40:00,194,11.730191,10.0
2023-07-26 09:40:00,195,23.993576,10.0
2023-07-26 09:40:00,196,0.0,0.0
2023-07-26 09:40:00,197,0.0,0.0
2023-07-26 09:40:00,198,0.0,0.0
2023-07-26 09:40:00,200,0.0,0.0
2023-07-26 09:40:00,207,0.0,0.0
2023-07-26 09:40:00,208,0.0,0.0
2023-07-26 09:40:00,209,0.0,0.0
2023-07-26 09:40:00,210,0.0,0.0
2023-07-26 09:40:00,211,0.0,0.0
2023-07-26 09:40:00,212,0.0,0.0
2023-07-26 09:40:00,213,0.0,0.0
2023-07-26 09:40:00,214,0.0,0.0
2023-07-26 09:40:00,215,0.0,0.0
2023-07-26 09:40:00,216,0.0,0.0
2023-07-26 09:40:00,217,23.5,20.99826
2023-07-26 09:40:00,218,23.5,20.99826
2023-07-26 09:40:00,219,23.5,20.99826
2023-07-26 09:40:00,220,23.5,20.99826
2023-07-26 09:40:00,231,290.879883,270.0
2023-07-26 09:40:00,232,0.0,0.0
2023-07-26 09:40:00,233,0.0,0.0
2023-07-26 09:40:00,234,297.249817,270.0
2023-07-26 09:40:00,237,0.0,0.0
2023-07-26 09:40:00,238,0.0,0.0
2023-07-26 09:40:00,240,276.0,200.0
2023-07-26 09:40:00,241,135.0,100.0
2023-07-26 09:40:00,242,166.0,118.0
2023-07-26 09:40:00,243,167.0,111.702332
2023-07-26 09:40:00,244,167.0,111.702332
2023-07-26 09:40:00,247,72.0,71.0
2023-07-26 09:40:00,248,65.0,46.0
2023-07-26 09:40:00,249,154.333328,99.590454
2023-07-26 09:40:00,250,154.333328,99.370728
2023-07-26 09:40:00,251,154.333328,99.590454
2023-07-26 09:40:00,252,254.0,195.0
2023-07-26 09:40:00,253,0.0,0.0
2023-07-26 09:40:00,254,0.0,0.0
2023-07-26 09:40:00,255,243.0,167.0
2023-07-26 09:40:00,256,243.0,167.0
2023-07-26 09:40:00,257,264.0,216.0
2023-07-26 09:40:00,258,272.5,168.020325
2023-07-26 09:40:00,259,272.5,168.020325
2023-07-26 09:40:00,260,274.0,211.591629
2023-07-26 09:40:00,264,10.000229,5.000229
2023-07-26 09:40:00,265,10.000229,5.000229
2023-07-26 09:40:00,266,0.0,0.0
2023-07-26 09:40:00,267,0.0,0.0
2023-07-26 09:40:00,268,232.5,131.0
2023-07-26 09:40:00,269,232.5,131.0
2023-07-26 09:40:00,270,240.0,131.0
2023-07-26 09:40:00,271,0.0,0.0
2023-07-26 09:40:00,272,0.0,0.0
2023-07-26 09:40:00,273,0.0,0.0
2023-07-26 09:40:00,274,0.0,0.0
2023-07-26 09:40:00,275,156.0,117.756096
2023-07-26 09:40:00,276,76.0,58.243904
2023-07-26 09:40:00,277,152.0,100.0
2023-07-26 09:40:00,278,68.0,50.0
2023-07-26 09:40:00,279,157.0,157.0
2023-07-26 09:40:00,280,72.0,72.0
2023-07-26 09:40:00,281,158.0,116.975609
2023-07-26 09:40:00,282,74.0,57.024391
2023-07-26 09:40:00,283,158.0,100.0
2023-07-26 09:40:00,284,74.0,50.0
2023-07-26 09:40:00,285,36.468956,0.0
2023-07-26 09:40:00,286,75.0,50.0
2023-07-26 09:40:00,287,158.0,100.0
2023-07-26 09:40:00,288,73.0,50.0
2023-07-26 09:40:00,289,158.0,128.564423
2023-07-26 09:40:00,290,73.0,61.327274
2023-07-26 09:40:00,291,0.0,0.0
2023-07-26 09:40:00,292,0.0,0.0
2023-07-26 09:40:00,293,0.0,0.0
2023-07-26 09:40:00,294,0.0,0.0
2023-07-26 09:40:00,299,172.0,123.99823
2023-07-26 09:40:00,300,172.0,123.99823
2023-07-26 09:40:00,301,171.5,123.99823
2023-07-26 09:40:00,302,171.5,123.99823
2023-07-26 09:40:00,303,203.0,132.0
2023-07-26 09:40:00,304,200.0,132.0
2023-07-26 09:40:00,305,361.0,361.0
2023-07-26 09:40:00,306,346.0,346.0
2023-07-26 09:40:00,307,356.0,356.0
2023-07-26 09:40:00,308,150.0,119.995728
2023-07-26 09:40:00,309,150.0,119.995728
2023-07-26 09:40:00,310,166.0,122.0
2023-07-26 09:40:00,311,154.0,119.995728
2023-07-26 09:40:00,312,154.0,119.995728
2023-07-26 09:40:00,313,169.0,122.0
2023-07-26 09:40:00,314,154.0,119.995728
2023-07-26 09:40:00,315,154.0,119.995728
2023-07-26 09:40:00,316,177.0,122.0
2023-07-26 09:40:00,317,149.5,119.995728
2023-07-26 09:40:00,318,149.5,119.995728
2023-07-26 09:40:00,319,174.0,122.0
2023-07-26 09:40:00,320,152.5,122.0
2023-07-26 09:40:00,321,152.5,122.0
2023-07-26 09:40:00,322,175.0,136.0
2023-07-26 09:40:00,323,163.5,122.0
2023-07-26 09:40:00,324,163.5,122.0
2023-07-26 09:40:00,325,175.0,136.0
2023-07-26 09:40:00,326,139.5,135.0
2023-07-26 09:40:00,327,138.140121,135.0
2023-07-26 09:40:00,328,175.0,150.0
2023-07-26 09:40:00,329,0.0,0.0
2023-07-26 09:40:00,330,0.0,0.0
2023-07-26 09:40:00,331,815.968628,815.968628
2023-07-26 09:40:00,332,0.0,0.0
2023-07-26 09:40:00,333,0.0,0.0
2023-07-26 09:40:00,334,0.0,0.0
2023-07-26 09:40:00,335,0.0,0.0
2023-07-26 09:40:00,336,0.0,0.0
2023-07-26 09:40:00,337,39.5,39.0
2023-07-26 09:40:00,338,0.0,0.0
2023-07-26 09:40:00,339,0.0,0.0
2023-07-26 09:40:00,340,818.0,674.220459
2023-07-26 09:40:00,341,817.0,817.0
2023-07-26 09:40:00,342,166.0,135.0
2023-07-26 09:40:00,343,0.0,0.0
2023-07-26 09:40:00,344,100.0,59.997864
2023-07-26 09:40:00,345,0.0,0.0
2023-07-26 09:40:00,346,95.627472,80.0
2023-07-26 09:40:00,347,0.0,0.0
2023-07-26 09:40:00,348,0.0,0.0
2023-07-26 09:40:00,349,0.0,0.0
2023-07-26 09:40:00,350,0.0,0.0
2023-07-26 09:40:00,351,0.0,0.0
2023-07-26 09:40:00,352,0.0,0.0
2023-07-26 09:40:00,353,0.0,0.0
2023-07-26 09:40:00,354,0.0,0.0
2023-07-26 09:40:00,355,0.0,0.0
2023-07-26 09:40:00,356,0.0,0.0
2023-07-26 09:40:00,357,26.0,10.0
2023-07-26 09:40:00,358,0.0,0.0
2023-07-26 09:40:00,359,19.0,10.000153
2023-07-26 09:40:00,360,0.0,0.0
2023-07-26 09:40:00,361,23.0,7.0
2023-07-26 09:40:00,362,0.0,0.0
2023-07-26 09:40:00,363,23.0,10.0
2023-07-26 09:40:00,364,0.0,0.0
2023-07-26 09:40:00,365,703.033264,703.033264
2023-07-26 09:40:00,366,378.487396,355.0
2023-07-26 09:40:00,367,379.159668,355.0
2023-07-26 09:40:00,368,0.0,0.0
2023-07-26 09:40:00,369,0.0,0.0
2023-07-26 09:40:00,370,0.0,0.0
2023-07-26 09:40:00,371,0.0,0.0
2023-07-26 09:40:00,372,0.0,0.0
2023-07-26 09:40:00,373,0.0,0.0
2023-07-26 09:40:00,374,0.0,0.0
2023-07-26 09:40:00,375,0.0,0.0
2023-07-26 09:40:00,376,160.0,116.662704
2023-07-26 09:40:00,377,160.0,116.662704
2023-07-26 09:40:00,378,180.0,116.662704
2023-07-26 09:40:00,379,0.0,0.0
2023-07-26 09:40:00,380,0.0,0.0
2023-07-26 09:40:00,381,0.0,0.0
2023-07-26 09:40:00,382,162.5,129.972046
2023-07-26 09:40:00,383,162.5,129.972046
2023-07-26 09:40:00,384,187.0,129.972046
2023-07-26 09:40:00,385,269.0,181.044983
2023-07-26 09:40:00,386,269.0,181.411194
2023-07-26 09:40:00,387,274.0,202.0
2023-07-26 09:40:00,388,268.5,181.319641
2023-07-26 09:40:00,389,268.5,180.785583
2023-07-26 09:40:00,390,274.0,202.0
2023-07-26 09:40:00,419,286.0,190.002136
2023-07-26 09:40:00,420,286.0,190.002136
2023-07-26 09:40:00,421,267.0,190.002136
2023-07-26 09:40:00,422,251.0,180.0
2023-07-26 09:40:00,423,251.0,180.0
2023-07-26 09:40:00,432,290.0,216.0
2023-07-26 09:40:00,433,418.0,418.0
2023-07-26 09:40:00,434,268.5,180.013397
2023-07-26 09:40:00,435,268.5,180.013397
2023-07-26 09:40:00,436,271.0,180.013397
2023-07-26 09:40:00,437,271.0,180.013397
2023-07-26 09:40:00,438,271.0,208.0
2023-07-26 09:40:00,439,274.0,208.0
2023-07-26 09:40:00,440,155.5,123.109756
2023-07-26 09:40:00,441,155.5,128.488632
2023-07-26 09:40:00,442,169.0,125.799194
2023-07-26 09:40:00,443,0.0,0.0
2023-07-26 09:40:00,444,0.0,0.0
2023-07-26 09:40:00,450,217.0,213.0
2023-07-26 09:40:00,451,112.0,112.0
2023-07-26 09:40:00,452,237.0,233.0
2023-07-26 09:40:00,453,112.0,112.0
2023-07-26 09:40:00,459,0.0,0.0
2023-07-26 09:40:00,467,0.0,0.0
2023-07-26 09:40:00,468,0.0,0.0
2023-07-26 09:40:00,469,0.884773,0.0
2023-07-26 09:40:00,471,15.0,7.0
2023-07-26 09:40:00,472,218.0,218.0
2023-07-26 09:40:00,473,126.0,126.0
2023-07-26 09:40:00,474,220.0,220.0
2023-07-26 09:40:00,475,126.0,126.0
2023-07-26 09:40:00,477,243.5,164.0
2023-07-26 09:40:00,478,243.5,164.0
2023-07-26 09:40:00,479,251.0,163.986282
2023-07-26 09:40:00,480,241.0,164.0
2023-07-26 09:40:00,481,241.0,164.0
2023-07-26 09:40:00,482,249.0,163.986282
2023-07-26 09:40:00,485,45.0,20.00061
2023-07-26 09:40:00,486,0.0,0.0
2023-07-26 09:40:00,487,0.0,0.0
2023-07-26 09:40:00,488,23.0,14.00032
2023-07-26 09:40:00,489,999.0,795.0
2023-07-26 09:40:00,490,1000.0,795.0
2023-07-26 09:40:00,491,969.0,791.0
2023-07-26 09:40:00,492,968.0,786.0
2023-07-26 09:40:00,493,994.0,795.0
2023-07-26 09:40:00,494,993.0,795.0
2023-07-26 09:40:00,495,0.0,0.0
2023-07-26 09:40:00,496,0.0,0.0
2023-07-26 09:40:00,497,400.0,240.0
2023-07-26 09:40:00,498,0.0,0.0
2023-07-26 09:40:00,499,353.0,265.0
2023-07-26 09:40:00,501,282.5,282.5
2023-07-26 09:40:00,502,283.53833,283.53833
2023-07-26 09:40:00,503,288.0,288.0
2023-07-26 09:40:00,507,135.0,59.001785
2023-07-26 09:40:00,508,139.199997,106.0
2023-07-26 09:40:00,511,0.0,0.0
2023-07-26 09:40:00,512,0.0,0.0
2023-07-26 09:40:00,513,322.0,322.0
2023-07-26 09:40:00,514,137.0,137.0
2023-07-26 09:40:00,516,850.012939,749.988525
2023-07-26 09:40:00,521,940.0,577.0
2023-07-26 09:40:00,522,939.0,765.18158
2023-07-26 09:40:00,523,0.0,0.0
2023-07-26 09:40:00,524,0.0,0.0
2023-07-26 09:40:00,525,0.0,0.0
2023-07-26 09:40:00,526,228.769775,131.0
2023-07-26 09:40:00,527,1357.0,1058.099976
2023-07-26 09:40:00,528,131.0,131.0
2023-07-26 09:40:00,529,707.269226,577.0
2023-07-26 09:40:00,530,716.826904,577.0
2023-07-26 09:40:00,533,0.0,0.0
2023-07-26 09:40:00,534,0.0,0.0
2023-07-26 09:40:00,535,0.0,0.0
2023-07-26 09:40:00,536,0.0,0.0
2023-07-26 09:40:00,537,0.0,0.0
2023-07-26 09:40:00,538,0.0,0.0
2023-07-26 09:40:00,539,330.0,168.0
2023-07-26 09:40:00,540,166.0,84.0
2023-07-26 09:40:00,541,0.0,0.0
2023-07-26 09:40:00,542,0.0,0.0
2023-07-26 09:40:00,544,1012.0,795.0
2023-07-26 09:40:00,545,1012.0,795.0
2023-07-26 09:40:00,546,350.5,186.0
2023-07-26 09:40:00,547,350.5,186.0
2023-07-26 09:40:00,548,326.0,254.0
2023-07-26 09:40:00,549,235.001648,87.0
2023-07-26 09:40:00,550,126.0,43.5
2023-07-26 09:40:00,552,0.0,0.0
2023-07-26 09:40:00,553,0.0,0.0
2023-07-26 09:45:00,1,50.0,40.000244
2023-07-26 09:45:00,2,50.0,40.000244
2023-07-26 09:45:00,3,0.0,0.0
2023-07-26 09:45:00,4,453.726227,364.991486
2023-07-26 09:45:00,5,442.953156,364.991486
2023-07-26 09:45:00,6,0.0,0.0
2023-07-26 09:45:00,7,464.184235,364.991486
2023-07-26 09:45:00,8,0.0,0.0
2023-07-26 09:45:00,9,479.79837,365.128143
2023-07-26 09:45:00,10,477.045929,364.371613
2023-07-26 09:45:00,11,0.0,0.0
2023-07-26 09:45:00,12,0.0,0.0
2023-07-26 09:45:00,15,522.0,477.694794
2023-07-26 09:45:00,16,524.0,479.09079
2023-07-26 09:45:00,17,379.79483,379.79483
2023-07-26 09:45:00,18,380.018097,380.018097
2023-07-26 09:45:00,27,615.0,615.0
2023-07-26 09:45:00,28,612.0,612.0
2023-07-26 09:45:00,29,612.0,612.0
2023-07-26 09:45:00,33,0.0,0.0
2023-07-26 09:45:00,36,999.0,795.0
2023-07-26 09:45:00,37,992.0,795.0
2023-07-26 09:45:00,43,366.1922,267.0
2023-07-26 09:45:00,46,485.852661,445.009064
2023-07-26 09:45:00,47,462.986359,409.996735
2023-07-26 09:45:00,48,462.664093,410.567047
2023-07-26 09:45:00,49,462.787994,410.095978
2023-07-26 09:45:00,50,405.012726,405.012726
2023-07-26 09:45:00,51,405.012726,405.012726
2023-07-26 09:45:00,52,0.0,0.0
2023-07-26 09:45:00,53,0.0,0.0
2023-07-26 09:45:00,54,0.0,0.0
2023-07-26 09:45:00,55,0.0,0.0
2023-07-26 09:45:00,56,0.0,0.0
2023-07-26 09:45:00,57,0.0,0.0
2023-07-26 09:45:00,58,0.0,0.0
2023-07-26 09:45:00,59,0.0,0.0
2023-07-26 09:45:00,60,0.0,0.0
2023-07-26 09:45:00,61,375.0,280.014557
2023-07-26 09:45:00,62,355.90094,355.90094
2023-07-26 09:45:00,63,0.0,0.0
2023-07-26 09:45:00,64,280.014557,280.014557
2023-07-26 09:45:00,65,293.974884,293.974884
2023-07-26 09:45:00,66,343.046783,298.611847
2023-07-26 09:45:00,67,357.75,315.200592
2023-07-26 09:45:00,68,348.179596,303.992584
2023-07-26 09:45:00,69,670.163574,670.163574
2023-07-26 09:45:00,70,777.381775,670.621338
2023-07-26 09:45:00,71,43.5,25.002136
2023-07-26 09:45:00,72,43.5,25.002136
2023-07-26 09:45:00,73,0.0,0.0
2023-07-26 09:45:00,74,0.0,0.0
2023-07-26 09:45:00,75,0.0,0.0
2023-07-26 09:45:00,76,0.0,0.0
2023-07-26 09:45:00,77,0.0,0.0
2023-07-26 09:45:00,78,0.0,0.0
2023-07-26 09:45:00,79,159.0,110.005325
2023-07-26 09:45:00,80,0.0,0.0
2023-07-26 09:45:00,83,330.377655,330.377655
2023-07-26 09:45:00,84,334.521088,334.521088
2023-07-26 09:45:00,85,320.0,320.0
2023-07-26 09:45:00,86,320.0,320.0
2023-07-26 09:45:00,87,363.279999,329.583588
2023-07-26 09:45:00,88,329.757294,329.757294
2023-07-26 09:45:00,89,364.799988,330.003937
2023-07-26 09:45:00,90,362.519989,330.003937
2023-07-26 09:45:00,91,750.0,750.0
2023-07-26 09:45:00,92,947.169434,746.845947
2023-07-26 09:45:00,95,0.0,0.0
2023-07-26 09:45:00,96,0.0,0.0
2023-07-26 09:45:00,97,0.0,0.0
2023-07-26 09:45:00,98,0.0,0.0
2023-07-26 09:45:00,99,343.549469,249.0
2023-07-26 09:45:00,100,0.0,0.0
2023-07-26 09:45:00,101,0.0,0.0
2023-07-26 09:45:00,102,0.0,0.0
2023-07-26 09:45:00,103,0.0,0.0
2023-07-26 09:45:00,104,0.0,0.0
2023-07-26 09:45:00,105,0.0,0.0
2023-07-26 09:45:00,106,0.0,0.0
2023-07-26 09:45:00,107,0.0,0.0
2023-07-26 09:45:00,108,0.0,0.0
2023-07-26 09:45:00,112,0.0,0.0
2023-07-26 09:45:00,113,37.0,36.0
2023-07-26 09:45:00,114,10.0,10.0
2023-07-26 09:45:00,115,750.045654,750.045654
2023-07-26 09:45:00,116,750.045654,750.045654
2023-07-26 09:45:00,117,0.0,0.0
2023-07-26 09:45:00,118,0.0,0.0
2023-07-26 09:45:00,119,100.0,60.000153
2023-07-26 09:45:00,120,100.0,60.000153
2023-07-26 09:45:00,126,11.0,8.0
2023-07-26 09:45:00,127,11.0,8.0
2023-07-26 09:45:00,128,995.0,750.0
2023-07-26 09:45:00,129,992.0,750.0
2023-07-26 09:45:00,130,0.0,0.0
2023-07-26 09:45:00,131,986.0,718.0
2023-07-26 09:45:00,132,943.0,758.0
2023-07-26 09:45:00,133,0.0,0.0
2023-07-26 09:45:00,134,280.117065,270.117065
2023-07-26 09:45:00,135,291.0,231.373535
2023-07-26 09:45:00,136,0.0,0.0
2023-07-26 09:45:00,137,0.0,0.0
2023-07-26 09:45:00,138,0.0,0.0
2023-07-26 09:45:00,139,283.5,197.0
2023-07-26 09:45:00,140,0.0,0.0
2023-07-26 09:45:00,141,136.0,94.0
2023-07-26 09:45:00,142,167.5,88.0
2023-07-26 09:45:00,143,167.5,88.907463
2023-07-26 09:45:00,144,176.0,104.0
2023-07-26 09:45:00,145,165.0,88.436272
2023-07-26 09:45:00,146,165.0,88.436272
2023-07-26 09:45:00,147,173.0,104.0
2023-07-26 09:45:00,150,39.0,29.999542
2023-07-26 09:45:00,151,0.0,0.0
2023-07-26 09:45:00,152,17.5,14.999771
2023-07-26 09:45:00,153,0.0,0.0
2023-07-26 09:45:00,154,235.0,144.256821
2023-07-26 09:45:00,155,107.127548,71.075058
2023-07-26 09:45:00,156,392.994415,350.0
2023-07-26 09:45:00,158,0.0,0.0
2023-07-26 09:45:00,159,1011.0,795.0
2023-07-26 09:45:00,160,0.0,0.0
2023-07-26 09:45:00,161,0.0,0.0
2023-07-26 09:45:00,162,0.0,0.0
2023-07-26 09:45:00,166,0.0,0.0
2023-07-26 09:45:00,167,0.0,0.0
2023-07-26 09:45:00,168,0.0,0.0
2023-07-26 09:45:00,169,0.0,0.0
2023-07-26 09:45:00,170,0.0,0.0
2023-07-26 09:45:00,171,0.0,0.0
2023-07-26 09:45:00,172,0.0,0.0
2023-07-26 09:45:00,173,0.0,0.0
2023-07-26 09:45:00,174,0.0,0.0
2023-07-26 09:45:00,175,280.0,152.0
2023-07-26 09:45:00,176,280.0,153.633942
2023-07-26 09:45:00,177,294.0,214.0
2023-07-26 09:45:00,178,0.0,0.0
2023-07-26 09:45:00,179,0.0,0.0
2023-07-26 09:45:00,180,0.0,0.0
2023-07-26 09:45:00,181,0.0,0.0
2023-07-26 09:45:00,182,0.0,0.0
2023-07-26 09:45:00,183,0.0,0.0
2023-07-26 09:45:00,184,0.0,0.0
2023-07-26 09:45:00,185,0.0,0.0
2023-07-26 09:45:00,186,0.0,0.0
2023-07-26 09:45:00,187,153.5,119.995728
2023-07-26 09:45:00,188,153.5,119.995728
2023-07-26 09:45:00,189,178.0,120.0
2023-07-26 09:45:00,190,1000.0,795.0
2023-07-26 09:45:00,191,1002.0,795.0
2023-07-26 09:45:00,193,11.730191,10.0
2023-07-26 09:45:00,194,11.730191,10.0
2023-07-26 09:45:00,195,23.993576,10.0
2023-07-26 09:45:00,196,0.0,0.0
2023-07-26 09:45:00,197,0.0,0.0
2023-07-26 09:45:00,198,0.0,0.0
2023-07-26 09:45:00,200,0.0,0.0
2023-07-26 09:45:00,207,0.0,0.0
2023-07-26 09:45:00,208,0.0,0.0
2023-07-26 09:45:00,209,0.0,0.0
2023-07-26 09:45:00,210,0.0,0.0
2023-07-26 09:45:00,211,0.0,0.0
2023-07-26 09:45:00,212,0.0,0.0
2023-07-26 09:45:00,213,0.0,0.0
2023-07-26 09:45:00,214,0.0,0.0
2023-07-26 09:45:00,215,0.0,0.0
2023-07-26 09:45:00,216,0.0,0.0
2023-07-26 09:45:00,217,23.5,20.99826
2023-07-26 09:45:00,218,23.5,20.99826
2023-07-26 09:45:00,219,23.5,20.99826
2023-07-26 09:45:00,220,23.5,20.99826
2023-07-26 09:45:00,231,296.725098,270.0
2023-07-26 09:45:00,232,0.0,0.0
2023-07-26 09:45:00,233,0.0,0.0
2023-07-26 09:45:00,234,291.494354,270.0
2023-07-26 09:45:00,237,0.0,0.0
2023-07-26 09:45:00,238,0.0,0.0
2023-07-26 09:45:00,240,276.0,200.0
2023-07-26 09:45:00,241,135.0,100.0
2023-07-26 09:45:00,242,166.0,118.0
2023-07-26 09:45:00,243,167.0,111.702332
2023-07-26 09:45:00,244,167.0,111.702332
2023-07-26 09:45:00,247,72.0,71.0
2023-07-26 09:45:00,248,65.0,46.0
2023-07-26 09:45:00,249,154.333328,99.553833
2023-07-26 09:45:00,250,154.333328,99.370728
2023-07-26 09:45:00,251,154.333328,99.590454
2023-07-26 09:45:00,252,254.0,195.0
2023-07-26 09:45:00,253,0.0,0.0
2023-07-26 09:45:00,254,0.0,0.0
2023-07-26 09:45:00,255,243.0,167.0
2023-07-26 09:45:00,256,243.0,167.0
2023-07-26 09:45:00,257,264.0,216.0
2023-07-26 09:45:00,258,272.5,162.007477
2023-07-26 09:45:00,259,272.5,162.007477
2023-07-26 09:45:00,260,274.0,208.0
2023-07-26 09:45:00,264,10.000229,5.000229
2023-07-26 09:45:00,265,10.000229,5.000229
2023-07-26 09:45:00,266,0.0,0.0
2023-07-26 09:45:00,267,0.0,0.0
2023-07-26 09:45:00,268,232.5,131.0
2023-07-26 09:45:00,269,232.5,131.0
2023-07-26 09:45:00,270,240.0,131.0
2023-07-26 09:45:00,271,0.0,0.0
2023-07-26 09:45:00,272,0.0,0.0
2023-07-26 09:45:00,273,0.0,0.0
2023-07-26 09:45:00,274,0.0,0.0
2023-07-26 09:45:00,275,156.0,100.0
2023-07-26 09:45:00,276,76.0,50.0
2023-07-26 09:45:00,277,152.0,100.0
2023-07-26 09:45:00,278,68.0,50.0
2023-07-26 09:45:00,279,157.0,157.0
2023-07-26 09:45:00,280,72.0,72.0
2023-07-26 09:45:00,281,158.0,116.975609
2023-07-26 09:45:00,282,74.0,57.024391
2023-07-26 09:45:00,283,158.0,100.0
2023-07-26 09:45:00,284,74.0,50.0
2023-07-26 09:45:00,285,157.0,100.0
2023-07-26 09:45:00,286,75.0,50.0
2023-07-26 09:45:00,287,158.0,100.0
2023-07-26 09:45:00,288,73.0,50.0
2023-07-26 09:45:00,289,158.0,116.469139
2023-07-26 09:45:00,290,73.0,56.530865
2023-07-26 09:45:00,291,0.0,0.0
2023-07-26 09:45:00,292,0.0,0.0
2023-07-26 09:45:00,293,0.0,0.0
2023-07-26 09:45:00,294,0.0,0.0
2023-07-26 09:45:00,299,172.0,123.99823
2023-07-26 09:45:00,300,172.0,123.99823
2023-07-26 09:45:00,301,171.5,123.99823
2023-07-26 09:45:00,302,171.5,123.99823
2023-07-26 09:45:00,303,203.0,132.0
2023-07-26 09:45:00,304,200.0,132.0
2023-07-26 09:45:00,305,361.0,361.0
2023-07-26 09:45:00,306,346.0,346.0
2023-07-26 09:45:00,307,356.0,356.0
2023-07-26 09:45:00,308,150.0,119.995728
2023-07-26 09:45:00,309,150.0,119.995728
2023-07-26 09:45:00,310,166.0,122.0
2023-07-26 09:45:00,311,154.0,119.995728
2023-07-26 09:45:00,312,154.0,119.995728
2023-07-26 09:45:00,313,169.0,122.0
2023-07-26 09:45:00,314,154.0,119.995728
2023-07-26 09:45:00,315,154.0,119.995728
2023-07-26 09:45:00,316,177.0,122.0
2023-07-26 09:45:00,317,149.5,119.995728
2023-07-26 09:45:00,318,149.5,119.995728
2023-07-26 09:45:00,319,174.0,122.0
2023-07-26 09:45:00,320,152.5,122.0
2023-07-26 09:45:00,321,152.5,122.0
2023-07-26 09:45:00,322,175.0,136.0
2023-07-26 09:45:00,323,163.5,122.0
2023-07-26 09:45:00,324,163.5,122.0
2023-07-26 09:45:00,325,175.0,136.0
2023-07-26 09:45:00,326,139.379929,135.0
2023-07-26 09:45:00,327,137.96843,135.0
2023-07-26 09:45:00,328,175.0,150.0
2023-07-26 09:45:00,329,0.0,0.0
2023-07-26 09:45:00,330,0.0,0.0
2023-07-26 09:45:00,331,815.968628,815.968628
2023-07-26 09:45:00,332,0.0,0.0
2023-07-26 09:45:00,333,0.0,0.0
2023-07-26 09:45:00,334,0.0,0.0
2023-07-26 09:45:00,335,0.0,0.0
2023-07-26 09:45:00,336,0.0,0.0
2023-07-26 09:45:00,337,39.5,39.0
2023-07-26 09:45:00,338,0.0,0.0
2023-07-26 09:45:00,339,0.0,0.0
2023-07-26 09:45:00,340,818.0,673.639648
2023-07-26 09:45:00,341,817.0,817.0
2023-07-26 09:45:00,342,166.0,135.0
2023-07-26 09:45:00,343,0.0,0.0
2023-07-26 09:45:00,344,100.0,59.997864
2023-07-26 09:45:00,345,0.0,0.0
2023-07-26 09:45:00,346,95.101013,80.0
2023-07-26 09:45:00,347,0.0,0.0
2023-07-26 09:45:00,348,0.0,0.0
2023-07-26 09:45:00,349,0.0,0.0
2023-07-26 09:45:00,350,0.0,0.0
2023-07-26 09:45:00,351,0.0,0.0
2023-07-26 09:45:00,352,0.0,0.0
2023-07-26 09:45:00,353,0.0,0.0
2023-07-26 09:45:00,354,0.0,0.0
2023-07-26 09:45:00,355,0.0,0.0
2023-07-26 09:45:00,356,0.0,0.0
2023-07-26 09:45:00,357,26.0,10.0
2023-07-26 09:45:00,358,0.0,0.0
2023-07-26 09:45:00,359,19.0,10.000153
2023-07-26 09:45:00,360,0.0,0.0
2023-07-26 09:45:00,361,23.0,7.0
2023-07-26 09:45:00,362,0.0,0.0
2023-07-26 09:45:00,363,23.0,10.0
2023-07-26 09:45:00,364,0.0,0.0
2023-07-26 09:45:00,365,703.033264,703.033264
2023-07-26 09:45:00,366,378.487396,355.0
2023-07-26 09:45:00,367,379.159668,355.0
2023-07-26 09:45:00,368,0.0,0.0
2023-07-26 09:45:00,369,0.0,0.0
2023-07-26 09:45:00,370,0.0,0.0
2023-07-26 09:45:00,371,0.0,0.0
2023-07-26 09:45:00,372,0.0,0.0
2023-07-26 09:45:00,373,0.0,0.0
2023-07-26 09:45:00,374,0.0,0.0
2023-07-26 09:45:00,375,0.0,0.0
2023-07-26 09:45:00,376,160.0,116.662704
2023-07-26 09:45:00,377,160.0,116.662704
2023-07-26 09:45:00,378,180.0,116.662704
2023-07-26 09:45:00,379,0.0,0.0
2023-07-26 09:45:00,380,0.0,0.0
2023-07-26 09:45:00,381,0.0,0.0
2023-07-26 09:45:00,382,162.5,129.972046
2023-07-26 09:45:00,383,162.5,129.972046
2023-07-26 09:45:00,384,187.0,129.972046
2023-07-26 09:45:00,385,269.0,181.044983
2023-07-26 09:45:00,386,269.0,181.380676
2023-07-26 09:45:00,387,274.0,202.0
2023-07-26 09:45:00,388,268.5,181.350159
2023-07-26 09:45:00,389,268.5,180.785583
2023-07-26 09:45:00,390,274.0,202.0
2023-07-26 09:45:00,419,286.0,190.002136
2023-07-26 09:45:00,420,286.0,190.002136
2023-07-26 09:45:00,421,267.0,190.002136
2023-07-26 09:45:00,422,251.0,180.0
2023-07-26 09:45:00,423,251.0,180.0
2023-07-26 09:45:00,432,290.0,216.0
2023-07-26 09:45:00,433,418.0,418.0
2023-07-26 09:45:00,434,268.5,180.013397
2023-07-26 09:45:00,435,268.5,180.013397
2023-07-26 09:45:00,436,271.0,180.013397
2023-07-26 09:45:00,437,271.0,180.013397
2023-07-26 09:45:00,438,271.0,208.0
2023-07-26 09:45:00,439,274.0,208.0
2023-07-26 09:45:00,440,155.5,120.40123
2023-07-26 09:45:00,441,155.5,123.863174
2023-07-26 09:45:00,442,169.0,122.132202
2023-07-26 09:45:00,443,0.0,0.0
2023-07-26 09:45:00,444,0.0,0.0
2023-07-26 09:45:00,450,217.0,213.0
2023-07-26 09:45:00,451,112.0,112.0
2023-07-26 09:45:00,452,237.0,233.0
2023-07-26 09:45:00,453,112.0,112.0
2023-07-26 09:45:00,459,0.0,0.0
2023-07-26 09:45:00,467,0.0,0.0
2023-07-26 09:45:00,468,0.0,0.0
2023-07-26 09:45:00,469,0.888482,0.0
2023-07-26 09:45:00,471,15.0,7.0
2023-07-26 09:45:00,472,218.0,218.0
2023-07-26 09:45:00,473,126.0,126.0
2023-07-26 09:45:00,474,220.0,220.0
2023-07-26 09:45:00,475,126.0,126.0
2023-07-26 09:45:00,477,243.5,164.0
2023-07-26 09:45:00,478,243.5,164.0
2023-07-26 09:45:00,479,251.0,163.986282
2023-07-26 09:45:00,480,241.0,164.0
2023-07-26 09:45:00,481,241.0,164.0
2023-07-26 09:45:00,482,249.0,163.986282
2023-07-26 09:45:00,485,45.0,20.00061
2023-07-26 09:45:00,486,0.0,0.0
2023-07-26 09:45:00,487,0.0,0.0
2023-07-26 09:45:00,488,23.0,14.00032
2023-07-26 09:45:00,489,999.0,795.0
2023-07-26 09:45:00,490,1000.0,795.0
2023-07-26 09:45:00,491,969.0,791.0
2023-07-26 09:45:00,492,968.0,786.0
2023-07-26 09:45:00,493,994.0,795.0
2023-07-26 09:45:00,494,993.0,795.0
2023-07-26 09:45:00,495,0.0,0.0
2023-07-26 09:45:00,496,0.0,0.0
2023-07-26 09:45:00,497,400.0,240.0
2023-07-26 09:45:00,498,0.0,0.0
2023-07-26 09:45:00,499,353.0,265.0
2023-07-26 09:45:00,501,282.5,282.5
2023-07-26 09:45:00,502,280.516968,280.516968
2023-07-26 09:45:00,503,288.0,288.0
2023-07-26 09:45:00,507,135.0,59.001785
2023-07-26 09:45:00,508,139.199997,106.0
2023-07-26 09:45:00,511,0.0,0.0
2023-07-26 09:45:00,512,0.0,0.0
2023-07-26 09:45:00,513,322.0,322.0
2023-07-26 09:45:00,514,137.0,137.0
2023-07-26 09:45:00,516,850.012939,749.988525
2023-07-26 09:45:00,521,940.0,577.0
2023-07-26 09:45:00,522,939.0,753.719666
2023-07-26 09:45:00,523,0.0,0.0
2023-07-26 09:45:00,524,0.0,0.0
2023-07-26 09:45:00,525,0.0,0.0
2023-07-26 09:45:00,526,230.898499,131.0
2023-07-26 09:45:00,527,1357.0,1058.099976
2023-07-26 09:45:00,528,131.0,131.0
2023-07-26 09:45:00,529,707.269226,577.0
2023-07-26 09:45:00,530,716.826904,577.0
2023-07-26 09:45:00,533,0.0,0.0
2023-07-26 09:45:00,534,0.0,0.0
2023-07-26 09:45:00,535,0.0,0.0
2023-07-26 09:45:00,536,0.0,0.0
2023-07-26 09:45:00,537,0.0,0.0
2023-07-26 09:45:00,538,0.0,0.0
2023-07-26 09:45:00,539,330.0,168.0
2023-07-26 09:45:00,540,166.0,84.0
2023-07-26 09:45:00,541,0.0,0.0
2023-07-26 09:45:00,542,0.0,0.0
2023-07-26 09:45:00,544,1012.0,795.0
2023-07-26 09:45:00,545,1012.0,795.0
2023-07-26 09:45:00,546,350.5,186.0
2023-07-26 09:45:00,547,350.5,186.0
2023-07-26 09:45:00,548,326.0,254.0
2023-07-26 09:45:00,549,235.001648,87.0
2023-07-26 09:45:00,550,126.0,43.5
2023-07-26 09:45:00,552,0.0,0.0
2023-07-26 09:45:00,553,0.0,0.0
2023-07-26 09:50:00,1,50.0,40.000244
2023-07-26 09:50:00,2,50.0,40.000244
2023-07-26 09:50:00,3,0.0,0.0
2023-07-26 09:50:00,4,438.676086,364.991486
2023-07-26 09:50:00,5,429.902435,364.991486
2023-07-26 09:50:00,6,0.0,0.0
2023-07-26 09:50:00,7,444.826019,364.991486
2023-07-26 09:50:00,8,0.0,0.0
2023-07-26 09:50:00,9,479.79837,364.917023
2023-07-26 09:50:00,10,476.996368,364.371613
2023-07-26 09:50:00,11,0.0,0.0
2023-07-26 09:50:00,12,0.0,0.0
2023-07-26 09:50:00,15,522.0,470.826508
2023-07-26 09:50:00,16,524.0,468.474976
2023-07-26 09:50:00,17,379.79483,379.79483
2023-07-26 09:50:00,18,380.018097,380.018097
2023-07-26 09:50:00,27,615.0,615.0
2023-07-26 09:50:00,28,612.0,612.0
2023-07-26 09:50:00,29,612.0,612.0
2023-07-26 09:50:00,33,0.0,0.0
2023-07-26 09:50:00,36,999.0,795.0
2023-07-26 09:50:00,37,992.0,795.0
2023-07-26 09:50:00,43,354.364197,267.0
2023-07-26 09:50:00,46,488.57962,445.009064
2023-07-26 09:50:00,47,462.986359,409.996735
2023-07-26 09:50:00,48,462.664093,410.567047
2023-07-26 09:50:00,49,462.787994,410.095978
2023-07-26 09:50:00,50,405.012726,405.012726
2023-07-26 09:50:00,51,405.012726,405.012726
2023-07-26 09:50:00,52,0.0,0.0
2023-07-26 09:50:00,53,0.0,0.0
2023-07-26 09:50:00,54,0.0,0.0
2023-07-26 09:50:00,55,0.0,0.0
2023-07-26 09:50:00,56,0.0,0.0
2023-07-26 09:50:00,57,0.0,0.0
2023-07-26 09:50:00,58,0.0,0.0
2023-07-26 09:50:00,59,0.0,0.0
2023-07-26 09:50:00,60,0.0,0.0
2023-07-26 09:50:00,61,374.0,280.014557
2023-07-26 09:50:00,62,352.781982,352.781982
2023-07-26 09:50:00,63,0.0,0.0
2023-07-26 09:50:00,64,280.014557,280.014557
2023-07-26 09:50:00,65,293.974884,293.974884
2023-07-26 09:50:00,66,343.046783,298.611847
2023-07-26 09:50:00,67,357.75,315.200592
2023-07-26 09:50:00,68,348.179596,303.992584
2023-07-26 09:50:00,69,670.163574,670.163574
2023-07-26 09:50:00,70,681.504883,670.621338
2023-07-26 09:50:00,71,43.5,25.002136
2023-07-26 09:50:00,72,43.5,25.002136
2023-07-26 09:50:00,73,0.0,0.0
2023-07-26 09:50:00,74,0.0,0.0
2023-07-26 09:50:00,75,0.0,0.0
2023-07-26 09:50:00,76,0.0,0.0
2023-07-26 09:50:00,77,0.0,0.0
2023-07-26 09:50:00,78,0.0,0.0
2023-07-26 09:50:00,79,159.0,110.005325
2023-07-26 09:50:00,80,0.0,0.0
2023-07-26 09:50:00,83,330.377655,330.377655
2023-07-26 09:50:00,84,334.521088,334.521088
2023-07-26 09:50:00,85,320.0,320.0
2023-07-26 09:50:00,86,320.0,320.0
2023-07-26 09:50:00,87,363.279999,329.583588
2023-07-26 09:50:00,88,329.757294,329.757294
2023-07-26 09:50:00,89,364.799988,330.003937
2023-07-26 09:50:00,90,362.519989,330.003937
2023-07-26 09:50:00,91,750.0,750.0
2023-07-26 09:50:00,92,947.077881,746.9375
2023-07-26 09:50:00,95,0.0,0.0
2023-07-26 09:50:00,96,0.0,0.0
2023-07-26 09:50:00,97,0.0,0.0
2023-07-26 09:50:00,98,0.0,0.0
2023-07-26 09:50:00,99,344.537445,249.0
2023-07-26 09:50:00,100,0.0,0.0
2023-07-26 09:50:00,101,0.0,0.0
2023-07-26 09:50:00,102,0.0,0.0
2023-07-26 09:50:00,103,0.0,0.0
2023-07-26 09:50:00,104,0.0,0.0
2023-07-26 09:50:00,105,0.0,0.0
2023-07-26 09:50:00,106,0.0,0.0
2023-07-26 09:50:00,107,0.0,0.0
2023-07-26 09:50:00,108,0.0,0.0
2023-07-26 09:50:00,112,0.0,0.0
2023-07-26 09:50:00,113,37.0,36.0
2023-07-26 09:50:00,114,10.0,10.0
2023-07-26 09:50:00,115,750.045654,750.045654
2023-07-26 09:50:00,116,750.045654,750.045654
2023-07-26 09:50:00,117,0.0,0.0
2023-07-26 09:50:00,118,0.0,0.0
2023-07-26 09:50:00,119,100.0,60.000153
2023-07-26 09:50:00,120,100.0,60.000153
2023-07-26 09:50:00,126,11.0,8.0
2023-07-26 09:50:00,127,11.0,8.0
2023-07-26 09:50:00,128,995.0,750.0
2023-07-26 09:50:00,129,992.0,750.0
2023-07-26 09:50:00,130,0.0,0.0
2023-07-26 09:50:00,131,986.0,718.0
2023-07-26 09:50:00,132,943.0,758.0
2023-07-26 09:50:00,133,0.0,0.0
2023-07-26 09:50:00,134,278.631531,268.631531
2023-07-26 09:50:00,135,291.0,226.938904
2023-07-26 09:50:00,136,0.0,0.0
2023-07-26 09:50:00,137,0.0,0.0
2023-07-26 09:50:00,138,0.0,0.0
2023-07-26 09:50:00,139,283.5,197.0
2023-07-26 09:50:00,140,0.0,0.0
2023-07-26 09:50:00,141,136.0,94.0
2023-07-26 09:50:00,142,167.5,88.0
2023-07-26 09:50:00,143,167.5,88.907463
2023-07-26 09:50:00,144,176.0,104.0
2023-07-26 09:50:00,145,165.0,88.436272
2023-07-26 09:50:00,146,165.0,88.436272
2023-07-26 09:50:00,147,173.0,104.0
2023-07-26 09:50:00,150,39.0,29.999542
2023-07-26 09:50:00,151,0.0,0.0
2023-07-26 09:50:00,152,17.5,14.999771
2023-07-26 09:50:00,153,0.0,0.0
2023-07-26 09:50:00,154,235.0,134.0
2023-07-26 09:50:00,155,121.0,67.0
2023-07-26 09:50:00,156,392.994415,350.0
2023-07-26 09:50:00,158,0.0,0.0
2023-07-26 09:50:00,159,1011.0,795.0
2023-07-26 09:50:00,160,0.0,0.0
2023-07-26 09:50:00,161,0.0,0.0
2023-07-26 09:50:00,162,0.0,0.0
2023-07-26 09:50:00,166,0.0,0.0
2023-07-26 09:50:00,167,0.0,0.0
2023-07-26 09:50:00,168,0.0,0.0
2023-07-26 09:50:00,169,0.0,0.0
2023-07-26 09:50:00,170,0.0,0.0
2023-07-26 09:50:00,171,0.0,0.0
2023-07-26 09:50:00,172,0.0,0.0
2023-07-26 09:50:00,173,0.0,0.0
2023-07-26 09:50:00,174,0.0,0.0
2023-07-26 09:50:00,175,280.0,152.0
2023-07-26 09:50:00,176,280.0,153.557648
2023-07-26 09:50:00,177,294.0,214.0
2023-07-26 09:50:00,178,0.0,0.0
2023-07-26 09:50:00,179,0.0,0.0
2023-07-26 09:50:00,180,0.0,0.0
2023-07-26 09:50:00,181,0.0,0.0
2023-07-26 09:50:00,182,0.0,0.0
2023-07-26 09:50:00,183,0.0,0.0
2023-07-26 09:50:00,184,0.0,0.0
2023-07-26 09:50:00,185,0.0,0.0
2023-07-26 09:50:00,186,0.0,0.0
2023-07-26 09:50:00,187,153.5,119.995728
2023-07-26 09:50:00,188,153.5,119.995728
2023-07-26 09:50:00,189,178.0,120.0
2023-07-26 09:50:00,190,1000.0,795.0
2023-07-26 09:50:00,191,1002.0,795.0
2023-07-26 09:50:00,193,11.730191,10.0
2023-07-26 09:50:00,194,11.730191,10.0
2023-07-26 09:50:00,195,23.993576,10.0
2023-07-26 09:50:00,196,0.0,0.0
2023-07-26 09:50:00,197,0.0,0.0
2023-07-26 09:50:00,198,0.0,0.0
2023-07-26 09:50:00,200,0.0,0.0
2023-07-26 09:50:00,207,0.0,0.0
2023-07-26 09:50:00,208,0.0,0.0
2023-07-26 09:50:00,209,0.0,0.0
2023-07-26 09:50:00,210,0.0,0.0
2023-07-26 09:50:00,211,0.0,0.0
2023-07-26 09:50:00,212,0.0,0.0
2023-07-26 09:50:00,213,0.0,0.0
2023-07-26 09:50:00,214,0.0,0.0
2023-07-26 09:50:00,215,0.0,0.0
2023-07-26 09:50:00,216,0.0,0.0
2023-07-26 09:50:00,217,23.5,20.99826
2023-07-26 09:50:00,218,23.5,20.99826
2023-07-26 09:50:00,219,23.5,20.99826
2023-07-26 09:50:00,220,23.5,20.99826
2023-07-26 09:50:00,231,296.923157,270.0
2023-07-26 09:50:00,232,0.0,0.0
2023-07-26 09:50:00,233,0.0,0.0
2023-07-26 09:50:00,234,296.121887,270.0
2023-07-26 09:50:00,237,0.0,0.0
2023-07-26 09:50:00,238,0.0,0.0
2023-07-26 09:50:00,240,276.0,200.0
2023-07-26 09:50:00,241,135.0,100.0
2023-07-26 09:50:00,242,166.0,118.0
2023-07-26 09:50:00,243,167.0,111.702332
2023-07-26 09:50:00,244,167.0,111.702332
2023-07-26 09:50:00,247,72.0,71.0
2023-07-26 09:50:00,248,65.0,46.0
2023-07-26 09:50:00,249,154.333328,99.553833
2023-07-26 09:50:00,250,154.333328,99.370728
2023-07-26 09:50:00,251,154.333328,99.645386
2023-07-26 09:50:00,252,254.0,195.0
2023-07-26 09:50:00,253,0.0,0.0
2023-07-26 09:50:00,254,0.0,0.0
2023-07-26 09:50:00,255,243.0,167.0
2023-07-26 09:50:00,256,243.0,167.0
2023-07-26 09:50:00,257,264.0,216.0
2023-07-26 09:50:00,258,272.5,162.007477
2023-07-26 09:50:00,259,272.5,162.007477
2023-07-26 09:50:00,260,274.0,208.0
2023-07-26 09:50:00,264,10.000229,5.000229
2023-07-26 09:50:00,265,10.000229,5.000229
2023-07-26 09:50:00,266,0.0,0.0
2023-07-26 09:50:00,267,0.0,0.0
2023-07-26 09:50:00,268,232.5,131.0
2023-07-26 09:50:00,269,232.5,131.0
2023-07-26 09:50:00,270,240.0,131.0
2023-07-26 09:50:00,271,0.0,0.0
2023-07-26 09:50:00,272,0.0,0.0
2023-07-26 09:50:00,273,0.0,0.0
2023-07-26 09:50:00,274,0.0,0.0
2023-07-26 09:50:00,275,156.0,100.0
2023-07-26 09:50:00,276,76.0,50.0
2023-07-26 09:50:00,277,152.0,100.0
2023-07-26 09:50:00,278,68.0,50.0
2023-07-26 09:50:00,279,157.0,157.0
2023-07-26 09:50:00,280,72.0,50.0
2023-07-26 09:50:00,281,158.0,100.0
2023-07-26 09:50:00,282,74.0,50.0
2023-07-26 09:50:00,283,158.0,100.0
2023-07-26 09:50:00,284,74.0,50.0
2023-07-26 09:50:00,285,157.0,100.0
2023-07-26 09:50:00,286,75.0,50.0
2023-07-26 09:50:00,287,158.0,100.0
2023-07-26 09:50:00,288,73.0,50.0
2023-07-26 09:50:00,289,158.0,125.472824
2023-07-26 09:50:00,290,73.0,60.101292
2023-07-26 09:50:00,291,0.0,0.0
2023-07-26 09:50:00,292,0.0,0.0
2023-07-26 09:50:00,293,0.0,0.0
2023-07-26 09:50:00,294,0.0,0.0
2023-07-26 09:50:00,299,172.0,123.99823
2023-07-26 09:50:00,300,172.0,123.99823
2023-07-26 09:50:00,301,171.5,123.99823
2023-07-26 09:50:00,302,171.5,123.99823
2023-07-26 09:50:00,303,203.0,132.0
2023-07-26 09:50:00,304,200.0,132.0
2023-07-26 09:50:00,305,361.0,361.0
2023-07-26 09:50:00,306,346.0,286.0
2023-07-26 09:50:00,307,356.0,356.0
2023-07-26 09:50:00,308,150.0,119.995728
2023-07-26 09:50:00,309,150.0,119.995728
2023-07-26 09:50:00,310,166.0,122.0
2023-07-26 09:50:00,311,154.0,119.995728
2023-07-26 09:50:00,312,154.0,119.995728
2023-07-26 09:50:00,313,169.0,122.0
2023-07-26 09:50:00,314,154.0,119.995728
2023-07-26 09:50:00,315,154.0,119.995728
2023-07-26 09:50:00,316,177.0,122.0
2023-07-26 09:50:00,317,149.5,119.995728
2023-07-26 09:50:00,318,149.5,119.995728
2023-07-26 09:50:00,319,174.0,122.0
2023-07-26 09:50:00,320,152.5,122.0
2023-07-26 09:50:00,321,152.5,122.0
2023-07-26 09:50:00,322,175.0,136.0
2023-07-26 09:50:00,323,163.5,122.0
2023-07-26 09:50:00,324,163.5,122.0
2023-07-26 09:50:00,325,175.0,136.0
2023-07-26 09:50:00,326,139.446701,135.0
2023-07-26 09:50:00,327,137.234085,135.0
2023-07-26 09:50:00,328,175.0,150.0
2023-07-26 09:50:00,329,0.0,0.0
2023-07-26 09:50:00,330,0.0,0.0
2023-07-26 09:50:00,331,815.968628,815.968628
2023-07-26 09:50:00,332,0.0,0.0
2023-07-26 09:50:00,333,0.0,0.0
2023-07-26 09:50:00,334,0.0,0.0
2023-07-26 09:50:00,335,0.0,0.0
2023-07-26 09:50:00,336,0.0,0.0
2023-07-26 09:50:00,337,39.5,39.0
2023-07-26 09:50:00,338,0.0,0.0
2023-07-26 09:50:00,339,0.0,0.0
2023-07-26 09:50:00,340,818.0,818.0
2023-07-26 09:50:00,341,817.0,817.0
2023-07-26 09:50:00,342,166.0,135.0
2023-07-26 09:50:00,343,0.0,0.0
2023-07-26 09:50:00,344,100.0,59.997864
2023-07-26 09:50:00,345,0.0,0.0
2023-07-26 09:50:00,346,95.24408,80.0
2023-07-26 09:50:00,347,0.0,0.0
2023-07-26 09:50:00,348,0.0,0.0
2023-07-26 09:50:00,349,0.0,0.0
2023-07-26 09:50:00,350,0.0,0.0
2023-07-26 09:50:00,351,0.0,0.0
2023-07-26 09:50:00,352,0.0,0.0
2023-07-26 09:50:00,353,0.0,0.0
2023-07-26 09:50:00,354,0.0,0.0
2023-07-26 09:50:00,355,0.0,0.0
2023-07-26 09:50:00,356,0.0,0.0
2023-07-26 09:50:00,357,26.0,10.0
2023-07-26 09:50:00,358,0.0,0.0
2023-07-26 09:50:00,359,19.0,10.000153
2023-07-26 09:50:00,360,0.0,0.0
2023-07-26 09:50:00,361,23.0,7.0
2023-07-26 09:50:00,362,0.0,0.0
2023-07-26 09:50:00,363,23.0,10.0
2023-07-26 09:50:00,364,0.0,0.0
2023-07-26 09:50:00,365,703.033264,703.033264
2023-07-26 09:50:00,366,378.487396,355.0
2023-07-26 09:50:00,367,379.159668,355.0
2023-07-26 09:50:00,368,0.0,0.0
2023-07-26 09:50:00,369,0.0,0.0
2023-07-26 09:50:00,370,0.0,0.0
2023-07-26 09:50:00,371,0.0,0.0
2023-07-26 09:50:00,372,0.0,0.0
2023-07-26 09:50:00,373,0.0,0.0
2023-07-26 09:50:00,374,0.0,0.0
2023-07-26 09:50:00,375,0.0,0.0
2023-07-26 09:50:00,376,160.0,116.662704
2023-07-26 09:50:00,377,160.0,116.662704
2023-07-26 09:50:00,378,180.0,116.662704
2023-07-26 09:50:00,379,0.0,0.0
2023-07-26 09:50:00,380,0.0,0.0
2023-07-26 09:50:00,381,0.0,0.0
2023-07-26 09:50:00,382,162.5,129.972046
2023-07-26 09:50:00,383,162.5,129.972046
2023-07-26 09:50:00,384,187.0,129.972046
2023-07-26 09:50:00,385,269.0,181.014465
2023-07-26 09:50:00,386,269.0,181.487488
2023-07-26 09:50:00,387,274.0,202.0
2023-07-26 09:50:00,388,268.5,181.350159
2023-07-26 09:50:00,389,268.5,180.755005
2023-07-26 09:50:00,390,274.0,202.0
2023-07-26 09:50:00,419,286.0,190.002136
2023-07-26 09:50:00,420,286.0,190.002136
2023-07-26 09:50:00,421,267.0,190.002136
2023-07-26 09:50:00,422,251.0,180.0
2023-07-26 09:50:00,423,251.0,180.0
2023-07-26 09:50:00,432,290.0,216.0
2023-07-26 09:50:00,433,418.0,282.873444
2023-07-26 09:50:00,434,268.5,180.013397
2023-07-26 09:50:00,435,268.5,180.013397
2023-07-26 09:50:00,436,271.0,180.013397
2023-07-26 09:50:00,437,271.0,180.013397
2023-07-26 09:50:00,438,271.0,208.0
2023-07-26 09:50:00,439,274.0,208.0
2023-07-26 09:50:00,440,155.5,127.735214
2023-07-26 09:50:00,441,155.5,121.650589
2023-07-26 09:50:00,442,169.0,124.692902
2023-07-26 09:50:00,443,0.0,0.0
2023-07-26 09:50:00,444,0.0,0.0
2023-07-26 09:50:00,450,217.0,213.0
2023-07-26 09:50:00,451,112.0,112.0
2023-07-26 09:50:00,452,237.0,233.0
2023-07-26 09:50:00,453,112.0,112.0
2023-07-26 09:50:00,459,0.0,0.0
2023-07-26 09:50:00,467,0.0,0.0
2023-07-26 09:50:00,468,0.0,0.0
2023-07-26 09:50:00,469,0.885137,0.0
2023-07-26 09:50:00,471,15.0,7.0
2023-07-26 09:50:00,472,218.0,218.0
2023-07-26 09:50:00,473,126.0,126.0
2023-07-26 09:50:00,474,220.0,220.0
2023-07-26 09:50:00,475,126.0,126.0
2023-07-26 09:50:00,477,243.5,164.0
2023-07-26 09:50:00,478,243.5,164.0
2023-07-26 09:50:00,479,251.0,163.986282
2023-07-26 09:50:00,480,241.0,164.0
2023-07-26 09:50:00,481,241.0,164.0
2023-07-26 09:50:00,482,249.0,163.986282
2023-07-26 09:50:00,485,45.0,20.00061
2023-07-26 09:50:00,486,0.0,0.0
2023-07-26 09:50:00,487,0.0,0.0
2023-07-26 09:50:00,488,23.0,14.00032
2023-07-26 09:50:00,489,999.0,795.0
2023-07-26 09:50:00,490,1000.0,795.0
2023-07-26 09:50:00,491,969.0,791.0
2023-07-26 09:50:00,492,968.0,786.0
2023-07-26 09:50:00,493,994.0,795.0
2023-07-26 09:50:00,494,993.0,795.0
2023-07-26 09:50:00,495,0.0,0.0
2023-07-26 09:50:00,496,0.0,0.0
2023-07-26 09:50:00,497,400.0,240.0
2023-07-26 09:50:00,498,0.0,0.0
2023-07-26 09:50:00,499,353.0,265.0
2023-07-26 09:50:00,501,282.5,282.5
2023-07-26 09:50:00,502,267.928101,267.928101
2023-07-26 09:50:00,503,288.0,288.0
2023-07-26 09:50:00,507,135.0,59.001785
2023-07-26 09:50:00,508,139.199997,106.0
2023-07-26 09:50:00,511,0.0,0.0
2023-07-26 09:50:00,512,0.0,0.0
2023-07-26 09:50:00,513,322.0,322.0
2023-07-26 09:50:00,514,137.0,137.0
2023-07-26 09:50:00,516,850.012939,749.988525
2023-07-26 09:50:00,521,940.0,577.0
2023-07-26 09:50:00,522,939.0,758.534729
2023-07-26 09:50:00,523,0.0,0.0
2023-07-26 09:50:00,524,0.0,0.0
2023-07-26 09:50:00,525,0.0,0.0
2023-07-26 09:50:00,526,234.286011,131.0
2023-07-26 09:50:00,527,1357.0,1058.099976
2023-07-26 09:50:00,528,131.0,131.0
2023-07-26 09:50:00,529,707.269226,577.0
2023-07-26 09:50:00,530,716.826904,577.0
2023-07-26 09:50:00,533,0.0,0.0
2023-07-26 09:50:00,534,0.0,0.0
2023-07-26 09:50:00,535,0.0,0.0
2023-07-26 09:50:00,536,0.0,0.0
2023-07-26 09:50:00,537,0.0,0.0
2023-07-26 09:50:00,538,0.0,0.0
2023-07-26 09:50:00,539,330.0,168.0
2023-07-26 09:50:00,540,166.0,84.0
2023-07-26 09:50:00,541,0.0,0.0
2023-07-26 09:50:00,542,0.0,0.0
2023-07-26 09:50:00,544,1012.0,795.0
2023-07-26 09:50:00,545,1012.0,795.0
2023-07-26 09:50:00,546,350.5,186.0
2023-07-26 09:50:00,547,350.5,186.0
2023-07-26 09:50:00,548,326.0,254.0
2023-07-26 09:50:00,549,235.001648,87.0
2023-07-26 09:50:00,550,126.0,43.5
2023-07-26 09:50:00,552,0.0,0.0
2023-07-26 09:50:00,553,0.0,0.0
2023-07-26 09:55:00,1,50.0,40.000244
2023-07-26 09:55:00,2,50.0,40.000244
2023-07-26 09:55:00,3,0.0,0.0
2023-07-26 09:55:00,4,426.997223,364.991486
2023-07-26 09:55:00,5,423.868408,364.991486
2023-07-26 09:55:00,6,0.0,0.0
2023-07-26 09:55:00,7,426.312286,364.991486
2023-07-26 09:55:00,8,0.0,0.0
2023-07-26 09:55:00,9,455.516693,364.917023
2023-07-26 09:55:00,10,462.016846,364.371613
2023-07-26 09:55:00,11,0.0,0.0
2023-07-26 09:55:00,12,0.0,0.0
2023-07-26 09:55:00,15,506.430664,446.430664
2023-07-26 09:55:00,16,509.291412,449.291412
2023-07-26 09:55:00,17,385.184387,379.79483
2023-07-26 09:55:00,18,380.018097,380.018097
2023-07-26 09:55:00,27,615.0,615.0
2023-07-26 09:55:00,28,612.0,612.0
2023-07-26 09:55:00,29,612.0,612.0
2023-07-26 09:55:00,33,0.0,0.0
2023-07-26 09:55:00,36,999.0,795.0
2023-07-26 09:55:00,37,991.0,795.0
2023-07-26 09:55:00,43,369.0,267.0
2023-07-26 09:55:00,46,491.758209,445.009064
2023-07-26 09:55:00,47,459.72467,409.996735
2023-07-26 09:55:00,48,446.141144,410.567047
2023-07-26 09:55:00,49,462.546539,410.095978
2023-07-26 09:55:00,50,405.012726,405.012726
2023-07-26 09:55:00,51,463.0,405.012726
2023-07-26 09:55:00,52,0.0,0.0
2023-07-26 09:55:00,53,0.0,0.0
2023-07-26 09:55:00,54,0.0,0.0
2023-07-26 09:55:00,55,0.0,0.0
2023-07-26 09:55:00,56,0.0,0.0
2023-07-26 09:55:00,57,0.0,0.0
2023-07-26 09:55:00,58,0.0,0.0
2023-07-26 09:55:00,59,0.0,0.0
2023-07-26 09:55:00,60,0.0,0.0
2023-07-26 09:55:00,61,374.0,280.014557
2023-07-26 09:55:00,62,350.258423,350.258423
2023-07-26 09:55:00,63,0.0,0.0
2023-07-26 09:55:00,64,280.014557,280.014557
2023-07-26 09:55:00,65,293.974884,293.974884
2023-07-26 09:55:00,66,298.611847,298.611847
2023-07-26 09:55:00,67,357.75,315.200592
2023-07-26 09:55:00,68,303.992584,303.992584
2023-07-26 09:55:00,69,670.163574,670.163574
2023-07-26 09:55:00,70,670.621338,670.621338
2023-07-26 09:55:00,71,43.5,25.002136
2023-07-26 09:55:00,72,43.5,25.002136
2023-07-26 09:55:00,73,0.0,0.0
2023-07-26 09:55:00,74,0.0,0.0
2023-07-26 09:55:00,75,0.0,0.0
2023-07-26 09:55:00,76,0.0,0.0
2023-07-26 09:55:00,77,0.0,0.0
2023-07-26 09:55:00,78,0.0,0.0
2023-07-26 09:55:00,79,159.0,110.005325
2023-07-26 09:55:00,80,0.0,0.0
2023-07-26 09:55:00,83,330.377655,330.377655
2023-07-26 09:55:00,84,334.521088,334.521088
2023-07-26 09:55:00,85,320.0,320.0
2023-07-26 09:55:00,86,320.0,320.0
2023-07-26 09:55:00,87,329.583588,329.583588
2023-07-26 09:55:00,88,329.757294,329.757294
2023-07-26 09:55:00,89,364.799988,330.003937
2023-07-26 09:55:00,90,362.519989,330.003937
2023-07-26 09:55:00,91,750.0,750.0
2023-07-26 09:55:00,92,947.077881,746.754395
2023-07-26 09:55:00,95,0.0,0.0
2023-07-26 09:55:00,96,0.0,0.0
2023-07-26 09:55:00,97,0.0,0.0
2023-07-26 09:55:00,98,0.0,0.0
2023-07-26 09:55:00,99,344.84494,249.0
2023-07-26 09:55:00,100,0.0,0.0
2023-07-26 09:55:00,101,0.0,0.0
2023-07-26 09:55:00,102,0.0,0.0
2023-07-26 09:55:00,103,0.0,0.0
2023-07-26 09:55:00,104,0.0,0.0
2023-07-26 09:55:00,105,0.0,0.0
2023-07-26 09:55:00,106,0.0,0.0
2023-07-26 09:55:00,107,0.0,0.0
2023-07-26 09:55:00,108,0.0,0.0
2023-07-26 09:55:00,112,0.0,0.0
2023-07-26 09:55:00,113,37.0,36.0
2023-07-26 09:55:00,114,10.0,10.0
2023-07-26 09:55:00,115,750.045654,750.045654
2023-07-26 09:55:00,116,750.045654,750.045654
2023-07-26 09:55:00,117,0.0,0.0
2023-07-26 09:55:00,118,0.0,0.0
2023-07-26 09:55:00,119,100.0,60.000153
2023-07-26 09:55:00,120,100.0,60.000153
2023-07-26 09:55:00,126,11.0,8.0
2023-07-26 09:55:00,127,11.0,8.0
2023-07-26 09:55:00,128,995.0,750.0
2023-07-26 09:55:00,129,992.0,750.0
2023-07-26 09:55:00,130,0.0,0.0
2023-07-26 09:55:00,131,986.0,718.0
2023-07-26 09:55:00,132,943.0,758.0
2023-07-26 09:55:00,133,0.0,0.0
2023-07-26 09:55:00,134,281.985657,272.420044
2023-07-26 09:55:00,135,274.36972,233.246796
2023-07-26 09:55:00,136,0.0,0.0
2023-07-26 09:55:00,137,0.0,0.0
2023-07-26 09:55:00,138,0.0,0.0
2023-07-26 09:55:00,139,283.5,197.0
2023-07-26 09:55:00,140,0.0,0.0
2023-07-26 09:55:00,141,136.0,94.0
2023-07-26 09:55:00,142,167.5,88.0
2023-07-26 09:55:00,143,167.5,89.143059
2023-07-26 09:55:00,144,176.0,104.0
2023-07-26 09:55:00,145,165.0,88.436272
2023-07-26 09:55:00,146,165.0,88.436272
2023-07-26 09:55:00,147,173.0,104.0
2023-07-26 09:55:00,150,39.0,29.999542
2023-07-26 09:55:00,151,0.0,0.0
2023-07-26 09:55:00,152,17.5,14.999771
2023-07-26 09:55:00,153,0.0,0.0
2023-07-26 09:55:00,154,235.0,134.0
2023-07-26 09:55:00,155,121.0,67.0
2023-07-26 09:55:00,156,392.994415,350.0
2023-07-26 09:55:00,158,0.0,0.0
2023-07-26 09:55:00,159,1011.0,795.0
2023-07-26 09:55:00,160,0.0,0.0
2023-07-26 09:55:00,161,0.0,0.0
2023-07-26 09:55:00,162,0.0,0.0
2023-07-26 09:55:00,166,0.0,0.0
2023-07-26 09:55:00,167,0.0,0.0
2023-07-26 09:55:00,168,0.0,0.0
2023-07-26 09:55:00,169,0.0,0.0
2023-07-26 09:55:00,170,0.0,0.0
2023-07-26 09:55:00,171,0.0,0.0
2023-07-26 09:55:00,172,0.0,0.0
2023-07-26 09:55:00,173,0.0,0.0
2023-07-26 09:55:00,174,0.0,0.0
2023-07-26 09:55:00,175,280.0,152.0
2023-07-26 09:55:00,176,280.0,153.481354
2023-07-26 09:55:00,177,294.0,214.0
2023-07-26 09:55:00,178,0.0,0.0
2023-07-26 09:55:00,179,0.0,0.0
2023-07-26 09:55:00,180,0.0,0.0
2023-07-26 09:55:00,181,0.0,0.0
2023-07-26 09:55:00,182,0.0,0.0
2023-07-26 09:55:00,183,0.0,0.0
2023-07-26 09:55:00,184,0.0,0.0
2023-07-26 09:55:00,185,0.0,0.0
2023-07-26 09:55:00,186,0.0,0.0
2023-07-26 09:55:00,187,153.5,119.995728
2023-07-26 09:55:00,188,153.5,119.995728
2023-07-26 09:55:00,189,178.0,120.0
2023-07-26 09:55:00,190,1000.0,795.0
2023-07-26 09:55:00,191,1002.0,795.0
2023-07-26 09:55:00,193,11.730191,10.0
2023-07-26 09:55:00,194,11.730191,10.0
2023-07-26 09:55:00,195,23.993576,10.0
2023-07-26 09:55:00,196,0.0,0.0
2023-07-26 09:55:00,197,0.0,0.0
2023-07-26 09:55:00,198,0.0,0.0
2023-07-26 09:55:00,200,0.0,0.0
2023-07-26 09:55:00,207,0.0,0.0
2023-07-26 09:55:00,208,0.0,0.0
2023-07-26 09:55:00,209,0.0,0.0
2023-07-26 09:55:00,210,0.0,0.0
2023-07-26 09:55:00,211,0.0,0.0
2023-07-26 09:55:00,212,0.0,0.0
2023-07-26 09:55:00,213,0.0,0.0
2023-07-26 09:55:00,214,0.0,0.0
2023-07-26 09:55:00,215,0.0,0.0
2023-07-26 09:55:00,216,0.0,0.0
2023-07-26 09:55:00,217,23.5,20.99826
2023-07-26 09:55:00,218,23.5,20.99826
2023-07-26 09:55:00,219,23.5,20.99826
2023-07-26 09:55:00,220,23.5,20.99826
2023-07-26 09:55:00,231,297.723663,270.0
2023-07-26 09:55:00,232,0.0,0.0
2023-07-26 09:55:00,233,0.0,0.0
2023-07-26 09:55:00,234,296.105865,270.0
2023-07-26 09:55:00,237,0.0,0.0
2023-07-26 09:55:00,238,0.0,0.0
2023-07-26 09:55:00,240,276.0,200.0
2023-07-26 09:55:00,241,135.0,100.0
2023-07-26 09:55:00,242,166.0,118.0
2023-07-26 09:55:00,243,167.0,111.702332
2023-07-26 09:55:00,244,167.0,111.702332
2023-07-26 09:55:00,247,72.0,71.0
2023-07-26 09:55:00,248,65.0,46.0
2023-07-26 09:55:00,249,154.333328,99.590454
2023-07-26 09:55:00,250,154.333328,99.370728
2023-07-26 09:55:00,251,154.333328,99.700317
2023-07-26 09:55:00,252,254.0,195.0
2023-07-26 09:55:00,253,0.0,0.0
2023-07-26 09:55:00,254,0.0,0.0
2023-07-26 09:55:00,255,243.0,167.0
2023-07-26 09:55:00,256,243.0,167.0
2023-07-26 09:55:00,257,264.0,216.0
2023-07-26 09:55:00,258,272.5,162.007477
2023-07-26 09:55:00,259,272.5,162.007477
2023-07-26 09:55:00,260,274.0,208.0
2023-07-26 09:55:00,264,10.000229,5.000229
2023-07-26 09:55:00,265,10.000229,5.000229
2023-07-26 09:55:00,266,0.0,0.0
2023-07-26 09:55:00,267,0.0,0.0
2023-07-26 09:55:00,268,232.5,131.0
2023-07-26 09:55:00,269,232.5,131.0
2023-07-26 09:55:00,270,240.0,131.0
2023-07-26 09:55:00,271,0.0,0.0
2023-07-26 09:55:00,272,0.0,0.0
2023-07-26 09:55:00,273,0.0,0.0
2023-07-26 09:55:00,274,0.0,0.0
2023-07-26 09:55:00,275,156.0,100.0
2023-07-26 09:55:00,276,76.0,50.0
2023-07-26 09:55:00,277,152.0,100.0
2023-07-26 09:55:00,278,68.0,50.0
2023-07-26 09:55:00,279,157.0,157.0
2023-07-26 09:55:00,280,72.0,50.0
2023-07-26 09:55:00,281,158.0,107.018776
2023-07-26 09:55:00,282,74.0,52.90432
2023-07-26 09:55:00,283,158.0,100.0
2023-07-26 09:55:00,284,74.0,50.0
2023-07-26 09:55:00,285,157.0,100.0
2023-07-26 09:55:00,286,75.0,50.0
2023-07-26 09:55:00,287,158.0,100.0
2023-07-26 09:55:00,288,73.0,50.0
2023-07-26 09:55:00,289,158.0,149.816284
2023-07-26 09:55:00,290,73.0,69.75473
2023-07-26 09:55:00,291,0.0,0.0
2023-07-26 09:55:00,292,0.0,0.0
2023-07-26 09:55:00,293,0.0,0.0
2023-07-26 09:55:00,294,0.0,0.0
2023-07-26 09:55:00,299,172.0,123.99823
2023-07-26 09:55:00,300,172.0,123.99823
2023-07-26 09:55:00,301,171.5,123.99823
2023-07-26 09:55:00,302,171.5,123.99823
2023-07-26 09:55:00,303,203.0,132.0
2023-07-26 09:55:00,304,200.0,132.0
2023-07-26 09:55:00,305,361.0,361.0
2023-07-26 09:55:00,306,346.0,286.0
2023-07-26 09:55:00,307,356.0,356.0
2023-07-26 09:55:00,308,150.0,119.995728
2023-07-26 09:55:00,309,150.0,119.995728
2023-07-26 09:55:00,310,166.0,122.0
2023-07-26 09:55:00,311,154.0,119.995728
2023-07-26 09:55:00,312,154.0,119.995728
2023-07-26 09:55:00,313,169.0,122.0
2023-07-26 09:55:00,314,154.0,119.995728
2023-07-26 09:55:00,315,154.0,119.995728
2023-07-26 09:55:00,316,177.0,122.0
2023-07-26 09:55:00,317,149.5,119.995728
2023-07-26 09:55:00,318,149.5,119.995728
2023-07-26 09:55:00,319,174.0,122.0
2023-07-26 09:55:00,320,152.5,122.0
2023-07-26 09:55:00,321,152.5,122.0
2023-07-26 09:55:00,322,175.0,136.0
2023-07-26 09:55:00,323,163.5,122.0
2023-07-26 09:55:00,324,163.5,122.0
2023-07-26 09:55:00,325,175.0,136.0
2023-07-26 09:55:00,326,139.5,135.0
2023-07-26 09:55:00,327,136.747696,135.0
2023-07-26 09:55:00,328,175.0,150.0
2023-07-26 09:55:00,329,0.0,0.0
2023-07-26 09:55:00,330,0.0,0.0
2023-07-26 09:55:00,331,815.968628,815.968628
2023-07-26 09:55:00,332,0.0,0.0
2023-07-26 09:55:00,333,0.0,0.0
2023-07-26 09:55:00,334,0.0,0.0
2023-07-26 09:55:00,335,0.0,0.0
2023-07-26 09:55:00,336,0.0,0.0
2023-07-26 09:55:00,337,39.5,39.0
2023-07-26 09:55:00,338,0.0,0.0
2023-07-26 09:55:00,339,0.0,0.0
2023-07-26 09:55:00,340,818.0,818.0
2023-07-26 09:55:00,341,817.0,817.0
2023-07-26 09:55:00,342,166.0,135.0
2023-07-26 09:55:00,343,0.0,0.0
2023-07-26 09:55:00,344,100.0,59.997864
2023-07-26 09:55:00,345,0.0,0.0
2023-07-26 09:55:00,346,94.545959,80.0
2023-07-26 09:55:00,347,0.0,0.0
2023-07-26 09:55:00,348,0.0,0.0
2023-07-26 09:55:00,349,0.0,0.0
2023-07-26 09:55:00,350,0.0,0.0
2023-07-26 09:55:00,351,0.0,0.0
2023-07-26 09:55:00,352,0.0,0.0
2023-07-26 09:55:00,353,0.0,0.0
2023-07-26 09:55:00,354,0.0,0.0
2023-07-26 09:55:00,355,0.0,0.0
2023-07-26 09:55:00,356,0.0,0.0
2023-07-26 09:55:00,357,26.0,10.0
2023-07-26 09:55:00,358,0.0,0.0
2023-07-26 09:55:00,359,19.0,10.000153
2023-07-26 09:55:00,360,0.0,0.0
2023-07-26 09:55:00,361,23.0,7.0
2023-07-26 09:55:00,362,0.0,0.0
2023-07-26 09:55:00,363,23.0,10.0
2023-07-26 09:55:00,364,0.0,0.0
2023-07-26 09:55:00,365,703.033264,703.033264
2023-07-26 09:55:00,366,378.487396,355.0
2023-07-26 09:55:00,367,379.159668,355.0
2023-07-26 09:55:00,368,0.0,0.0
2023-07-26 09:55:00,369,0.0,0.0
2023-07-26 09:55:00,370,0.0,0.0
2023-07-26 09:55:00,371,0.0,0.0
2023-07-26 09:55:00,372,0.0,0.0
2023-07-26 09:55:00,373,0.0,0.0
2023-07-26 09:55:00,374,0.0,0.0
2023-07-26 09:55:00,375,0.0,0.0
2023-07-26 09:55:00,376,160.0,116.662704
2023-07-26 09:55:00,377,160.0,116.662704
2023-07-26 09:55:00,378,180.0,116.662704
2023-07-26 09:55:00,379,0.0,0.0
2023-07-26 09:55:00,380,0.0,0.0
2023-07-26 09:55:00,381,0.0,0.0
2023-07-26 09:55:00,382,162.5,129.972046
2023-07-26 09:55:00,383,162.5,129.972046
2023-07-26 09:55:00,384,187.0,129.972046
2023-07-26 09:55:00,385,269.0,181.044983
2023-07-26 09:55:00,386,269.0,181.21283
2023-07-26 09:55:00,387,274.0,202.0
2023-07-26 09:55:00,388,268.5,181.319641
2023-07-26 09:55:00,389,268.5,180.785583
2023-07-26 09:55:00,390,274.0,202.0
2023-07-26 09:55:00,419,286.0,190.002136
2023-07-26 09:55:00,420,286.0,190.002136
2023-07-26 09:55:00,421,267.0,190.002136
2023-07-26 09:55:00,422,251.0,180.0
2023-07-26 09:55:00,423,251.0,180.0
2023-07-26 09:55:00,432,290.0,216.0
2023-07-26 09:55:00,433,418.0,388.489532
2023-07-26 09:55:00,434,268.5,268.5
2023-07-26 09:55:00,435,268.5,268.5
2023-07-26 09:55:00,436,271.0,180.013397
2023-07-26 09:55:00,437,271.0,180.013397
2023-07-26 09:55:00,438,271.0,271.0
2023-07-26 09:55:00,439,274.0,208.0
2023-07-26 09:55:00,440,155.5,128.221573
2023-07-26 09:55:00,441,155.5,121.259567
2023-07-26 09:55:00,442,169.0,124.74057
2023-07-26 09:55:00,443,0.0,0.0
2023-07-26 09:55:00,444,0.0,0.0
2023-07-26 09:55:00,450,217.0,213.0
2023-07-26 09:55:00,451,112.0,112.0
2023-07-26 09:55:00,452,237.0,233.0
2023-07-26 09:55:00,453,112.0,112.0
2023-07-26 09:55:00,459,0.0,0.0
2023-07-26 09:55:00,467,0.0,0.0
2023-07-26 09:55:00,468,0.0,0.0
2023-07-26 09:55:00,469,0.882386,0.0
2023-07-26 09:55:00,471,15.0,7.0
2023-07-26 09:55:00,472,218.0,218.0
2023-07-26 09:55:00,473,126.0,126.0
2023-07-26 09:55:00,474,220.0,220.0
2023-07-26 09:55:00,475,126.0,126.0
2023-07-26 09:55:00,477,243.5,164.0
2023-07-26 09:55:00,478,243.5,164.0
2023-07-26 09:55:00,479,251.0,163.986282
2023-07-26 09:55:00,480,241.0,164.0
2023-07-26 09:55:00,481,241.0,164.0
2023-07-26 09:55:00,482,249.0,163.986282
2023-07-26 09:55:00,485,45.0,20.00061
2023-07-26 09:55:00,486,0.0,0.0
2023-07-26 09:55:00,487,0.0,0.0
2023-07-26 09:55:00,488,23.0,14.00032
2023-07-26 09:55:00,489,999.0,795.0
2023-07-26 09:55:00,490,1000.0,795.0
2023-07-26 09:55:00,491,969.0,791.0
2023-07-26 09:55:00,492,968.0,786.0
2023-07-26 09:55:00,493,994.0,795.0
2023-07-26 09:55:00,494,993.0,795.0
2023-07-26 09:55:00,495,0.0,0.0
2023-07-26 09:55:00,496,0.0,0.0
2023-07-26 09:55:00,497,400.0,240.0
2023-07-26 09:55:00,498,0.0,0.0
2023-07-26 09:55:00,499,353.0,265.0
2023-07-26 09:55:00,501,282.5,282.5
2023-07-26 09:55:00,502,283.217896,283.217896
2023-07-26 09:55:00,503,288.0,288.0
2023-07-26 09:55:00,507,135.0,59.001785
2023-07-26 09:55:00,508,139.199997,106.0
2023-07-26 09:55:00,511,0.0,0.0
2023-07-26 09:55:00,512,0.0,0.0
2023-07-26 09:55:00,513,322.0,322.0
2023-07-26 09:55:00,514,137.0,137.0
2023-07-26 09:55:00,516,850.012939,749.988525
2023-07-26 09:55:00,521,940.0,577.0
2023-07-26 09:55:00,522,939.0,767.496948
2023-07-26 09:55:00,523,0.0,0.0
2023-07-26 09:55:00,524,0.0,0.0
2023-07-26 09:55:00,525,0.0,0.0
2023-07-26 09:55:00,526,230.188904,131.0
2023-07-26 09:55:00,527,1357.0,1058.099976
2023-07-26 09:55:00,528,131.0,131.0
2023-07-26 09:55:00,529,707.269226,577.0
2023-07-26 09:55:00,530,716.826904,577.0
2023-07-26 09:55:00,533,0.0,0.0
2023-07-26 09:55:00,534,0.0,0.0
2023-07-26 09:55:00,535,0.0,0.0
2023-07-26 09:55:00,536,0.0,0.0
2023-07-26 09:55:00,537,0.0,0.0
2023-07-26 09:55:00,538,0.0,0.0
2023-07-26 09:55:00,539,330.0,168.0
2023-07-26 09:55:00,540,166.0,84.0
2023-07-26 09:55:00,541,0.0,0.0
2023-07-26 09:55:00,542,0.0,0.0
2023-07-26 09:55:00,544,1012.0,795.0
2023-07-26 09:55:00,545,1012.0,795.0
2023-07-26 09:55:00,546,350.5,186.0
2023-07-26 09:55:00,547,350.5,186.0
2023-07-26 09:55:00,548,326.0,254.0
2023-07-26 09:55:00,549,235.001648,87.0
2023-07-26 09:55:00,550,126.0,43.5
2023-07-26 09:55:00,552,0.0,0.0
2023-07-26 09:55:00,553,0.0,0.0
2023-07-26 10:00:00,1,50.0,40.000244
2023-07-26 10:00:00,2,50.0,40.000244
2023-07-26 10:00:00,3,0.0,0.0
2023-07-26 10:00:00,4,424.824341,364.991486
2023-07-26 10:00:00,5,427.001526,364.991486
2023-07-26 10:00:00,6,0.0,0.0
2023-07-26 10:00:00,7,433.345093,364.991486
2023-07-26 10:00:00,8,0.0,0.0
2023-07-26 10:00:00,9,466.146393,364.917023
2023-07-26 10:00:00,10,477.045929,364.371613
2023-07-26 10:00:00,11,0.0,0.0
2023-07-26 10:00:00,12,0.0,0.0
2023-07-26 10:00:00,15,522.0,464.325531
2023-07-26 10:00:00,16,508.96701,448.96701
2023-07-26 10:00:00,17,379.79483,379.79483
2023-07-26 10:00:00,18,380.018097,380.018097
2023-07-26 10:00:00,27,615.0,615.0
2023-07-26 10:00:00,28,612.0,612.0
2023-07-26 10:00:00,29,612.0,612.0
2023-07-26 10:00:00,33,0.0,0.0
2023-07-26 10:00:00,36,999.0,795.0
2023-07-26 10:00:00,37,991.0,795.0
2023-07-26 10:00:00,43,369.0,267.0
2023-07-26 10:00:00,46,447.892212,447.892212
2023-07-26 10:00:00,47,462.986359,409.996735
2023-07-26 10:00:00,48,462.664093,409.872833
2023-07-26 10:00:00,49,462.787994,410.095978
2023-07-26 10:00:00,50,405.012726,405.012726
2023-07-26 10:00:00,51,405.012726,405.012726
2023-07-26 10:00:00,52,0.0,0.0
2023-07-26 10:00:00,53,0.0,0.0
2023-07-26 10:00:00,54,0.0,0.0
2023-07-26 10:00:00,55,0.0,0.0
2023-07-26 10:00:00,56,0.0,0.0
2023-07-26 10:00:00,57,0.0,0.0
2023-07-26 10:00:00,58,0.0,0.0
2023-07-26 10:00:00,59,0.0,0.0
2023-07-26 10:00:00,60,0.0,0.0
2023-07-26 10:00:00,61,374.0,280.014557
2023-07-26 10:00:00,62,348.353333,348.353333
2023-07-26 10:00:00,63,0.0,0.0
2023-07-26 10:00:00,64,280.014557,280.014557
2023-07-26 10:00:00,65,293.974884,293.974884
2023-07-26 10:00:00,66,343.046783,300.59549
2023-07-26 10:00:00,67,357.75,315.200592
2023-07-26 10:00:00,68,348.179596,303.992584
2023-07-26 10:00:00,69,670.0,670.0
2023-07-26 10:00:00,70,758.338867,670.850342
2023-07-26 10:00:00,71,43.5,25.002136
2023-07-26 10:00:00,72,43.5,25.002136
2023-07-26 10:00:00,73,0.0,0.0
2023-07-26 10:00:00,74,0.0,0.0
2023-07-26 10:00:00,75,0.0,0.0
2023-07-26 10:00:00,76,0.0,0.0
2023-07-26 10:00:00,77,0.0,0.0
2023-07-26 10:00:00,78,0.0,0.0
2023-07-26 10:00:00,79,159.0,110.005325
2023-07-26 10:00:00,80,0.0,0.0
2023-07-26 10:00:00,83,330.377655,330.377655
2023-07-26 10:00:00,84,334.521088,334.521088
2023-07-26 10:00:00,85,320.0,320.0
2023-07-26 10:00:00,86,320.0,320.0
2023-07-26 10:00:00,87,363.279999,329.583588
2023-07-26 10:00:00,88,329.757294,329.757294
2023-07-26 10:00:00,89,364.799988,330.003937
2023-07-26 10:00:00,90,362.519989,330.003937
2023-07-26 10:00:00,91,750.0,750.0
2023-07-26 10:00:00,92,947.077881,746.845947
2023-07-26 10:00:00,95,0.0,0.0
2023-07-26 10:00:00,96,0.0,0.0
2023-07-26 10:00:00,97,0.0,0.0
2023-07-26 10:00:00,98,0.0,0.0
2023-07-26 10:00:00,99,344.579681,249.0
2023-07-26 10:00:00,100,0.0,0.0
2023-07-26 10:00:00,101,0.0,0.0
2023-07-26 10:00:00,102,0.0,0.0
2023-07-26 10:00:00,103,0.0,0.0
2023-07-26 10:00:00,104,0.0,0.0
2023-07-26 10:00:00,105,0.0,0.0
2023-07-26 10:00:00,106,0.0,0.0
2023-07-26 10:00:00,107,0.0,0.0
2023-07-26 10:00:00,108,0.0,0.0
2023-07-26 10:00:00,112,0.0,0.0
2023-07-26 10:00:00,113,37.0,36.0
2023-07-26 10:00:00,114,10.0,10.0
2023-07-26 10:00:00,115,750.045654,750.045654
2023-07-26 10:00:00,116,917.99292,750.045654
2023-07-26 10:00:00,117,0.0,0.0
2023-07-26 10:00:00,118,0.0,0.0
2023-07-26 10:00:00,119,100.0,60.000153
2023-07-26 10:00:00,120,100.0,60.000153
2023-07-26 10:00:00,126,11.0,8.0
2023-07-26 10:00:00,127,11.0,8.0
2023-07-26 10:00:00,128,995.0,750.0
2023-07-26 10:00:00,129,992.0,750.0
2023-07-26 10:00:00,130,0.0,0.0
2023-07-26 10:00:00,131,986.0,718.0
2023-07-26 10:00:00,132,943.0,758.0
2023-07-26 10:00:00,133,0.0,0.0
2023-07-26 10:00:00,134,281.985657,273.677704
2023-07-26 10:00:00,135,291.0,236.833923
2023-07-26 10:00:00,136,0.0,0.0
2023-07-26 10:00:00,137,0.0,0.0
2023-07-26 10:00:00,138,0.0,0.0
2023-07-26 10:00:00,139,283.5,197.0
2023-07-26 10:00:00,140,0.0,0.0
2023-07-26 10:00:00,141,136.0,94.0
2023-07-26 10:00:00,142,167.5,88.0
2023-07-26 10:00:00,143,167.5,89.143059
2023-07-26 10:00:00,144,176.0,104.0
2023-07-26 10:00:00,145,165.0,88.436272
2023-07-26 10:00:00,146,165.0,88.436272
2023-07-26 10:00:00,147,173.0,104.0
2023-07-26 10:00:00,150,39.0,28.0
2023-07-26 10:00:00,151,0.0,0.0
2023-07-26 10:00:00,152,17.5,11.0
2023-07-26 10:00:00,153,0.0,0.0
2023-07-26 10:00:00,154,235.0,205.546921
2023-07-26 10:00:00,155,111.325897,98.399818
2023-07-26 10:00:00,156,392.994415,350.0
2023-07-26 10:00:00,158,0.0,0.0
2023-07-26 10:00:00,159,1011.0,795.0
2023-07-26 10:00:00,160,0.0,0.0
2023-07-26 10:00:00,161,0.0,0.0
2023-07-26 10:00:00,162,0.0,0.0
2023-07-26 10:00:00,166,0.0,0.0
2023-07-26 10:00:00,167,0.0,0.0
2023-07-26 10:00:00,168,0.0,0.0
2023-07-26 10:00:00,169,0.0,0.0
2023-07-26 10:00:00,170,0.0,0.0
2023-07-26 10:00:00,171,0.0,0.0
2023-07-26 10:00:00,172,0.0,0.0
2023-07-26 10:00:00,173,0.0,0.0
2023-07-26 10:00:00,174,0.0,0.0
2023-07-26 10:00:00,175,280.0,152.0
2023-07-26 10:00:00,176,280.0,153.920074
2023-07-26 10:00:00,177,294.0,214.0
2023-07-26 10:00:00,178,0.0,0.0
2023-07-26 10:00:00,179,0.0,0.0
2023-07-26 10:00:00,180,0.0,0.0
2023-07-26 10:00:00,181,0.0,0.0
2023-07-26 10:00:00,182,0.0,0.0
2023-07-26 10:00:00,183,0.0,0.0
2023-07-26 10:00:00,184,0.0,0.0
2023-07-26 10:00:00,185,0.0,0.0
2023-07-26 10:00:00,186,0.0,0.0
2023-07-26 10:00:00,187,153.5,119.995728
2023-07-26 10:00:00,188,153.5,119.995728
2023-07-26 10:00:00,189,178.0,120.0
2023-07-26 10:00:00,190,1000.0,795.0
2023-07-26 10:00:00,191,1002.0,795.0
2023-07-26 10:00:00,193,11.730191,10.0
2023-07-26 10:00:00,194,11.730191,10.0
2023-07-26 10:00:00,195,23.993576,10.0
2023-07-26 10:00:00,196,0.0,0.0
2023-07-26 10:00:00,197,0.0,0.0
2023-07-26 10:00:00,198,0.0,0.0
2023-07-26 10:00:00,200,0.0,0.0
2023-07-26 10:00:00,207,0.0,0.0
2023-07-26 10:00:00,208,0.0,0.0
2023-07-26 10:00:00,209,0.0,0.0
2023-07-26 10:00:00,210,0.0,0.0
2023-07-26 10:00:00,211,0.0,0.0
2023-07-26 10:00:00,212,0.0,0.0
2023-07-26 10:00:00,213,0.0,0.0
2023-07-26 10:00:00,214,0.0,0.0
2023-07-26 10:00:00,215,0.0,0.0
2023-07-26 10:00:00,216,0.0,0.0
2023-07-26 10:00:00,217,23.5,20.99826
2023-07-26 10:00:00,218,23.5,20.99826
2023-07-26 10:00:00,219,23.5,20.99826
2023-07-26 10:00:00,220,23.5,20.99826
2023-07-26 10:00:00,231,297.429871,270.0
2023-07-26 10:00:00,232,0.0,0.0
2023-07-26 10:00:00,233,0.0,0.0
2023-07-26 10:00:00,234,297.007324,270.0
2023-07-26 10:00:00,237,0.0,0.0
2023-07-26 10:00:00,238,0.0,0.0
2023-07-26 10:00:00,240,276.0,276.0
2023-07-26 10:00:00,241,135.0,135.0
2023-07-26 10:00:00,242,166.0,118.0
2023-07-26 10:00:00,243,167.0,111.702332
2023-07-26 10:00:00,244,167.0,111.702332
2023-07-26 10:00:00,247,72.0,71.0
2023-07-26 10:00:00,248,65.0,46.0
2023-07-26 10:00:00,249,154.333328,99.553833
2023-07-26 10:00:00,250,154.333328,99.370728
2023-07-26 10:00:00,251,154.333328,99.590454
2023-07-26 10:00:00,252,254.0,195.0
2023-07-26 10:00:00,253,0.0,0.0
2023-07-26 10:00:00,254,0.0,0.0
2023-07-26 10:00:00,255,243.0,167.0
2023-07-26 10:00:00,256,243.0,167.0
2023-07-26 10:00:00,257,264.0,216.0
2023-07-26 10:00:00,258,272.5,198.061676
2023-07-26 10:00:00,259,272.5,198.061676
2023-07-26 10:00:00,260,274.0,229.536087
2023-07-26 10:00:00,264,10.000229,5.000229
2023-07-26 10:00:00,265,10.000229,5.000229
2023-07-26 10:00:00,266,0.0,0.0
2023-07-26 10:00:00,267,0.0,0.0
2023-07-26 10:00:00,268,232.5,131.0
2023-07-26 10:00:00,269,232.5,131.0
2023-07-26 10:00:00,270,240.0,131.0
2023-07-26 10:00:00,271,0.0,0.0
2023-07-26 10:00:00,272,0.0,0.0
2023-07-26 10:00:00,273,0.0,0.0
2023-07-26 10:00:00,274,0.0,0.0
2023-07-26 10:00:00,275,156.0,117.756096
2023-07-26 10:00:00,276,76.0,58.243904
2023-07-26 10:00:00,277,152.0,100.0
2023-07-26 10:00:00,278,68.0,50.0
2023-07-26 10:00:00,279,157.0,157.0
2023-07-26 10:00:00,280,72.0,72.0
2023-07-26 10:00:00,281,158.0,116.975609
2023-07-26 10:00:00,282,74.0,57.024391
2023-07-26 10:00:00,283,158.0,100.0
2023-07-26 10:00:00,284,74.0,50.0
2023-07-26 10:00:00,285,157.0,142.29892
2023-07-26 10:00:00,286,75.0,68.633652
2023-07-26 10:00:00,287,158.0,100.0
2023-07-26 10:00:00,288,73.0,50.0
2023-07-26 10:00:00,289,158.0,158.0
2023-07-26 10:00:00,290,73.0,73.0
2023-07-26 10:00:00,291,0.0,0.0
2023-07-26 10:00:00,292,0.0,0.0
2023-07-26 10:00:00,293,0.0,0.0
2023-07-26 10:00:00,294,0.0,0.0
2023-07-26 10:00:00,299,172.0,123.99823
2023-07-26 10:00:00,300,172.0,123.99823
2023-07-26 10:00:00,301,171.5,123.99823
2023-07-26 10:00:00,302,171.5,123.99823
2023-07-26 10:00:00,303,203.0,132.0
2023-07-26 10:00:00,304,200.0,132.0
2023-07-26 10:00:00,305,361.0,361.0
2023-07-26 10:00:00,306,346.0,346.0
2023-07-26 10:00:00,307,356.0,356.0
2023-07-26 10:00:00,308,150.0,119.995728
2023-07-26 10:00:00,309,150.0,119.995728
2023-07-26 10:00:00,310,166.0,122.0
2023-07-26 10:00:00,311,154.0,119.995728
2023-07-26 10:00:00,312,154.0,119.995728
2023-07-26 10:00:00,313,169.0,122.0
2023-07-26 10:00:00,314,154.0,119.995728
2023-07-26 10:00:00,315,154.0,119.995728
2023-07-26 10:00:00,316,177.0,122.0
2023-07-26 10:00:00,317,149.5,119.995728
2023-07-26 10:00:00,318,149.5,119.995728
2023-07-26 10:00:00,319,174.0,122.0
2023-07-26 10:00:00,320,152.5,122.0
2023-07-26 10:00:00,321,152.5,122.0
2023-07-26 10:00:00,322,175.0,136.0
2023-07-26 10:00:00,323,163.5,122.0
2023-07-26 10:00:00,324,163.5,122.0
2023-07-26 10:00:00,325,175.0,136.0
2023-07-26 10:00:00,326,139.5,135.0
2023-07-26 10:00:00,327,138.40715,135.0
2023-07-26 10:00:00,328,175.0,150.0
2023-07-26 10:00:00,329,0.0,0.0
2023-07-26 10:00:00,330,0.0,0.0
2023-07-26 10:00:00,331,815.968628,815.968628
2023-07-26 10:00:00,332,0.0,0.0
2023-07-26 10:00:00,333,0.0,0.0
2023-07-26 10:00:00,334,0.0,0.0
2023-07-26 10:00:00,335,0.0,0.0
2023-07-26 10:00:00,336,0.0,0.0
2023-07-26 10:00:00,337,39.5,39.0
2023-07-26 10:00:00,338,0.0,0.0
2023-07-26 10:00:00,339,0.0,0.0
2023-07-26 10:00:00,340,818.0,672.934448
2023-07-26 10:00:00,341,817.0,677.862061
2023-07-26 10:00:00,342,166.0,135.0
2023-07-26 10:00:00,343,0.0,0.0
2023-07-26 10:00:00,344,100.0,59.997864
2023-07-26 10:00:00,345,0.0,0.0
2023-07-26 10:00:00,346,95.524445,80.0
2023-07-26 10:00:00,347,0.0,0.0
2023-07-26 10:00:00,348,0.0,0.0
2023-07-26 10:00:00,349,0.0,0.0
2023-07-26 10:00:00,350,0.0,0.0
2023-07-26 10:00:00,351,0.0,0.0
2023-07-26 10:00:00,352,0.0,0.0
2023-07-26 10:00:00,353,0.0,0.0
2023-07-26 10:00:00,354,0.0,0.0
2023-07-26 10:00:00,355,0.0,0.0
2023-07-26 10:00:00,356,0.0,0.0
2023-07-26 10:00:00,357,26.0,10.0
2023-07-26 10:00:00,358,0.0,0.0
2023-07-26 10:00:00,359,19.0,10.000153
2023-07-26 10:00:00,360,0.0,0.0
2023-07-26 10:00:00,361,23.0,7.0
2023-07-26 10:00:00,362,0.0,0.0
2023-07-26 10:00:00,363,23.0,10.0
2023-07-26 10:00:00,364,0.0,0.0
2023-07-26 10:00:00,365,703.033264,703.033264
2023-07-26 10:00:00,366,378.487396,355.0
2023-07-26 10:00:00,367,379.159668,355.0
2023-07-26 10:00:00,368,0.0,0.0
2023-07-26 10:00:00,369,0.0,0.0
2023-07-26 10:00:00,370,0.0,0.0
2023-07-26 10:00:00,371,0.0,0.0
2023-07-26 10:00:00,372,0.0,0.0
2023-07-26 10:00:00,373,0.0,0.0
2023-07-26 10:00:00,374,0.0,0.0
2023-07-26 10:00:00,375,0.0,0.0
2023-07-26 10:00:00,376,160.0,116.662704
2023-07-26 10:00:00,377,160.0,116.662704
2023-07-26 10:00:00,378,180.0,116.662704
2023-07-26 10:00:00,379,0.0,0.0
2023-07-26 10:00:00,380,0.0,0.0
2023-07-26 10:00:00,381,0.0,0.0
2023-07-26 10:00:00,382,162.5,129.972046
2023-07-26 10:00:00,383,162.5,129.972046
2023-07-26 10:00:00,384,187.0,129.972046
2023-07-26 10:00:00,385,269.0,181.014465
2023-07-26 10:00:00,386,269.0,182.34198
2023-07-26 10:00:00,387,274.0,202.0
2023-07-26 10:00:00,388,268.5,181.319641
2023-07-26 10:00:00,389,268.5,180.755005
2023-07-26 10:00:00,390,274.0,202.0
2023-07-26 10:00:00,419,286.0,190.002136
2023-07-26 10:00:00,420,286.0,190.002136
2023-07-26 10:00:00,421,267.0,190.002136
2023-07-26 10:00:00,422,180.0,180.0
2023-07-26 10:00:00,423,180.0,180.0
2023-07-26 10:00:00,432,216.0,216.0
2023-07-26 10:00:00,433,418.0,418.0
2023-07-26 10:00:00,434,268.5,180.013397
2023-07-26 10:00:00,435,268.5,180.013397
2023-07-26 10:00:00,436,271.0,180.013397
2023-07-26 10:00:00,437,271.0,180.013397
2023-07-26 10:00:00,438,271.0,208.0
2023-07-26 10:00:00,439,274.0,208.0
2023-07-26 10:00:00,440,155.5,125.026688
2023-07-26 10:00:00,441,155.5,125.246048
2023-07-26 10:00:00,442,169.0,125.136368
2023-07-26 10:00:00,443,0.0,0.0
2023-07-26 10:00:00,444,0.0,0.0
2023-07-26 10:00:00,450,217.0,213.0
2023-07-26 10:00:00,451,112.0,112.0
2023-07-26 10:00:00,452,237.0,233.0
2023-07-26 10:00:00,453,112.0,112.0
2023-07-26 10:00:00,459,24.049887,0.0
2023-07-26 10:00:00,467,0.0,0.0
2023-07-26 10:00:00,468,0.0,0.0
2023-07-26 10:00:00,469,0.874172,0.0
2023-07-26 10:00:00,471,5.419778,0.0
2023-07-26 10:00:00,472,218.0,218.0
2023-07-26 10:00:00,473,126.0,126.0
2023-07-26 10:00:00,474,220.0,220.0
2023-07-26 10:00:00,475,126.0,126.0
2023-07-26 10:00:00,477,243.5,164.0
2023-07-26 10:00:00,478,243.5,164.0
2023-07-26 10:00:00,479,251.0,163.986282
2023-07-26 10:00:00,480,241.0,164.0
2023-07-26 10:00:00,481,241.0,164.0
2023-07-26 10:00:00,482,249.0,163.986282
2023-07-26 10:00:00,485,45.0,20.00061
2023-07-26 10:00:00,486,0.0,0.0
2023-07-26 10:00:00,487,0.0,0.0
2023-07-26 10:00:00,488,23.0,14.00032
2023-07-26 10:00:00,489,999.0,795.0
2023-07-26 10:00:00,490,1000.0,795.0
2023-07-26 10:00:00,491,969.0,791.0
2023-07-26 10:00:00,492,968.0,786.0
2023-07-26 10:00:00,493,994.0,795.0
2023-07-26 10:00:00,494,993.0,795.0
2023-07-26 10:00:00,495,0.0,0.0
2023-07-26 10:00:00,496,0.0,0.0
2023-07-26 10:00:00,497,400.0,240.0
2023-07-26 10:00:00,498,0.0,0.0
2023-07-26 10:00:00,499,353.0,265.0
2023-07-26 10:00:00,501,282.5,282.5
2023-07-26 10:00:00,502,286.697021,286.697021
2023-07-26 10:00:00,503,288.0,288.0
2023-07-26 10:00:00,507,135.0,59.001785
2023-07-26 10:00:00,508,139.199997,106.0
2023-07-26 10:00:00,511,0.0,0.0
2023-07-26 10:00:00,512,0.0,0.0
2023-07-26 10:00:00,513,322.0,322.0
2023-07-26 10:00:00,514,137.0,137.0
2023-07-26 10:00:00,516,850.012939,749.988525
2023-07-26 10:00:00,521,940.0,577.0
2023-07-26 10:00:00,522,939.0,758.522156
2023-07-26 10:00:00,523,0.0,0.0
2023-07-26 10:00:00,524,0.0,0.0
2023-07-26 10:00:00,525,0.0,0.0
2023-07-26 10:00:00,526,231.928467,131.0
2023-07-26 10:00:00,527,1357.0,1058.099976
2023-07-26 10:00:00,528,131.0,131.0
2023-07-26 10:00:00,529,707.269226,577.0
2023-07-26 10:00:00,530,716.826904,577.0
2023-07-26 10:00:00,533,0.0,0.0
2023-07-26 10:00:00,534,0.0,0.0
2023-07-26 10:00:00,535,0.0,0.0
2023-07-26 10:00:00,536,0.0,0.0
2023-07-26 10:00:00,537,0.0,0.0
2023-07-26 10:00:00,538,0.0,0.0
2023-07-26 10:00:00,539,330.0,168.0
2023-07-26 10:00:00,540,166.0,84.0
2023-07-26 10:00:00,541,0.0,0.0
2023-07-26 10:00:00,542,0.0,0.0
2023-07-26 10:00:00,544,1012.0,795.0
2023-07-26 10:00:00,545,1012.0,795.0
2023-07-26 10:00:00,546,350.5,186.0
2023-07-26 10:00:00,547,350.5,186.0
2023-07-26 10:00:00,548,326.0,254.0
2023-07-26 10:00:00,549,235.001648,87.0
2023-07-26 10:00:00,550,126.0,43.5
2023-07-26 10:00:00,552,0.0,0.0
2023-07-26 10:00:00,553,0.0,0.0
2023-07-26 10:05:00,1,50.0,40.000244
2023-07-26 10:05:00,2,50.0,40.000244
2023-07-26 10:05:00,3,0.0,0.0
2023-07-26 10:05:00,4,435.401794,364.991486
2023-07-26 10:05:00,5,442.920349,364.991486
2023-07-26 10:05:00,6,0.0,0.0
2023-07-26 10:05:00,7,445.333954,364.991486
2023-07-26 10:05:00,8,0.0,0.0
2023-07-26 10:05:00,9,479.79837,364.917023
2023-07-26 10:05:00,10,476.996368,364.371613
2023-07-26 10:05:00,11,0.0,0.0
2023-07-26 10:05:00,12,0.0,0.0
2023-07-26 10:05:00,15,522.0,483.17981
2023-07-26 10:05:00,16,524.0,476.06134
2023-07-26 10:05:00,17,394.716034,394.716034
2023-07-26 10:05:00,18,382.751221,382.751221
2023-07-26 10:05:00,27,615.0,615.0
2023-07-26 10:05:00,28,612.0,612.0
2023-07-26 10:05:00,29,612.0,612.0
2023-07-26 10:05:00,33,0.0,0.0
2023-07-26 10:05:00,36,999.0,795.0
2023-07-26 10:05:00,37,991.0,795.0
2023-07-26 10:05:00,43,369.0,267.0
2023-07-26 10:05:00,46,445.009064,445.009064
2023-07-26 10:05:00,47,462.986359,409.996735
2023-07-26 10:05:00,48,462.664093,410.567047
2023-07-26 10:05:00,49,462.787994,410.095978
2023-07-26 10:05:00,50,405.012726,405.012726
2023-07-26 10:05:00,51,405.012726,405.012726
2023-07-26 10:05:00,52,0.0,0.0
2023-07-26 10:05:00,53,0.0,0.0
2023-07-26 10:05:00,54,0.0,0.0
2023-07-26 10:05:00,55,0.0,0.0
2023-07-26 10:05:00,56,0.0,0.0
2023-07-26 10:05:00,57,0.0,0.0
2023-07-26 10:05:00,58,0.0,0.0
2023-07-26 10:05:00,59,0.0,0.0
2023-07-26 10:05:00,60,0.0,0.0
2023-07-26 10:05:00,61,374.0,280.014557
2023-07-26 10:05:00,62,349.32016,349.32016
2023-07-26 10:05:00,63,0.0,0.0
2023-07-26 10:05:00,64,280.014557,280.014557
2023-07-26 10:05:00,65,293.974884,293.974884
2023-07-26 10:05:00,66,300.62027,300.62027
2023-07-26 10:05:00,67,357.75,315.200592
2023-07-26 10:05:00,68,303.992584,303.992584
2023-07-26 10:05:00,69,670.163574,670.163574
2023-07-26 10:05:00,70,670.621338,670.621338
2023-07-26 10:05:00,71,43.5,25.002136
2023-07-26 10:05:00,72,43.5,25.002136
2023-07-26 10:05:00,73,0.0,0.0
2023-07-26 10:05:00,74,0.0,0.0
2023-07-26 10:05:00,75,0.0,0.0
2023-07-26 10:05:00,76,0.0,0.0
2023-07-26 10:05:00,77,0.0,0.0
2023-07-26 10:05:00,78,0.0,0.0
2023-07-26 10:05:00,79,159.0,110.005325
2023-07-26 10:05:00,80,77.5,65.0
2023-07-26 10:05:00,83,330.377655,330.377655
2023-07-26 10:05:00,84,334.521088,334.521088
2023-07-26 10:05:00,85,320.0,320.0
2023-07-26 10:05:00,86,320.0,320.0
2023-07-26 10:05:00,87,329.60849,329.60849
2023-07-26 10:05:00,88,329.757294,329.757294
2023-07-26 10:05:00,89,364.799988,330.003937
2023-07-26 10:05:00,90,330.003937,330.003937
2023-07-26 10:05:00,91,750.0,750.0
2023-07-26 10:05:00,92,903.27124,746.845947
2023-07-26 10:05:00,95,0.0,0.0
2023-07-26 10:05:00,96,0.0,0.0
2023-07-26 10:05:00,97,0.0,0.0
2023-07-26 10:05:00,98,0.0,0.0
2023-07-26 10:05:00,99,347.358459,249.0
2023-07-26 10:05:00,100,0.0,0.0
2023-07-26 10:05:00,101,0.0,0.0
2023-07-26 10:05:00,102,0.0,0.0
2023-07-26 10:05:00,103,0.0,0.0
2023-07-26 10:05:00,104,0.0,0.0
2023-07-26 10:05:00,105,0.0,0.0
2023-07-26 10:05:00,106,0.0,0.0
2023-07-26 10:05:00,107,0.0,0.0
2023-07-26 10:05:00,108,0.0,0.0
2023-07-26 10:05:00,112,0.0,0.0
2023-07-26 10:05:00,113,37.0,36.0
2023-07-26 10:05:00,114,10.0,10.0
2023-07-26 10:05:00,115,750.045654,750.045654
2023-07-26 10:05:00,116,917.99292,750.045654
2023-07-26 10:05:00,117,0.0,0.0
2023-07-26 10:05:00,118,0.0,0.0
2023-07-26 10:05:00,119,100.0,60.000153
2023-07-26 10:05:00,120,100.0,60.000153
2023-07-26 10:05:00,126,11.0,8.0
2023-07-26 10:05:00,127,11.0,8.0
2023-07-26 10:05:00,128,995.0,750.0
2023-07-26 10:05:00,129,992.0,750.0
2023-07-26 10:05:00,130,0.0,0.0
2023-07-26 10:05:00,131,986.0,718.0
2023-07-26 10:05:00,132,943.0,758.0
2023-07-26 10:05:00,133,0.0,0.0
2023-07-26 10:05:00,134,281.985657,279.618866
2023-07-26 10:05:00,135,225.837463,225.837463
2023-07-26 10:05:00,136,0.0,0.0
2023-07-26 10:05:00,137,0.0,0.0
2023-07-26 10:05:00,138,0.0,0.0
2023-07-26 10:05:00,139,283.5,197.0
2023-07-26 10:05:00,140,0.0,0.0
2023-07-26 10:05:00,141,136.0,94.0
2023-07-26 10:05:00,142,167.5,88.0
2023-07-26 10:05:00,143,167.5,89.143059
2023-07-26 10:05:00,144,176.0,104.0
2023-07-26 10:05:00,145,165.0,88.436272
2023-07-26 10:05:00,146,165.0,88.436272
2023-07-26 10:05:00,147,173.0,104.0
2023-07-26 10:05:00,150,39.0,28.0
2023-07-26 10:05:00,151,0.0,0.0
2023-07-26 10:05:00,152,17.5,11.0
2023-07-26 10:05:00,153,0.0,0.0
2023-07-26 10:05:00,154,235.0,201.080887
2023-07-26 10:05:00,155,108.217278,94.37516
2023-07-26 10:05:00,156,392.994415,350.0
2023-07-26 10:05:00,158,0.0,0.0
2023-07-26 10:05:00,159,1011.0,795.0
2023-07-26 10:05:00,160,0.0,0.0
2023-07-26 10:05:00,161,0.0,0.0
2023-07-26 10:05:00,162,0.0,0.0
2023-07-26 10:05:00,166,0.0,0.0
2023-07-26 10:05:00,167,0.0,0.0
2023-07-26 10:05:00,168,0.0,0.0
2023-07-26 10:05:00,169,0.0,0.0
2023-07-26 10:05:00,170,0.0,0.0
2023-07-26 10:05:00,171,0.0,0.0
2023-07-26 10:05:00,172,0.0,0.0
2023-07-26 10:05:00,173,0.0,0.0
2023-07-26 10:05:00,174,0.0,0.0
2023-07-26 10:05:00,175,280.0,152.0
2023-07-26 10:05:00,176,280.0,153.920074
2023-07-26 10:05:00,177,294.0,214.0
2023-07-26 10:05:00,178,0.0,0.0
2023-07-26 10:05:00,179,0.0,0.0
2023-07-26 10:05:00,180,0.0,0.0
2023-07-26 10:05:00,181,0.0,0.0
2023-07-26 10:05:00,182,0.0,0.0
2023-07-26 10:05:00,183,0.0,0.0
2023-07-26 10:05:00,184,0.0,0.0
2023-07-26 10:05:00,185,0.0,0.0
2023-07-26 10:05:00,186,0.0,0.0
2023-07-26 10:05:00,187,153.5,119.995728
2023-07-26 10:05:00,188,153.5,119.995728
2023-07-26 10:05:00,189,178.0,120.0
2023-07-26 10:05:00,190,1000.0,795.0
2023-07-26 10:05:00,191,1002.0,795.0
2023-07-26 10:05:00,193,11.730191,10.0
2023-07-26 10:05:00,194,11.730191,10.0
2023-07-26 10:05:00,195,23.993576,10.0
2023-07-26 10:05:00,196,0.0,0.0
2023-07-26 10:05:00,197,0.0,0.0
2023-07-26 10:05:00,198,0.0,0.0
2023-07-26 10:05:00,200,0.0,0.0
2023-07-26 10:05:00,207,0.0,0.0
2023-07-26 10:05:00,208,0.0,0.0
2023-07-26 10:05:00,209,0.0,0.0
2023-07-26 10:05:00,210,0.0,0.0
2023-07-26 10:05:00,211,0.0,0.0
2023-07-26 10:05:00,212,0.0,0.0
2023-07-26 10:05:00,213,0.0,0.0
2023-07-26 10:05:00,214,0.0,0.0
2023-07-26 10:05:00,215,0.0,0.0
2023-07-26 10:05:00,216,0.0,0.0
2023-07-26 10:05:00,217,23.5,20.99826
2023-07-26 10:05:00,218,23.5,20.99826
2023-07-26 10:05:00,219,23.5,20.99826
2023-07-26 10:05:00,220,23.5,20.99826
2023-07-26 10:05:00,231,292.922577,270.0
2023-07-26 10:05:00,232,0.0,0.0
2023-07-26 10:05:00,233,0.0,0.0
2023-07-26 10:05:00,234,291.767181,270.0
2023-07-26 10:05:00,237,0.0,0.0
2023-07-26 10:05:00,238,0.0,0.0
2023-07-26 10:05:00,240,276.0,276.0
2023-07-26 10:05:00,241,135.0,135.0
2023-07-26 10:05:00,242,166.0,118.0
2023-07-26 10:05:00,243,167.0,111.702332
2023-07-26 10:05:00,244,167.0,111.702332
2023-07-26 10:05:00,247,72.0,71.0
2023-07-26 10:05:00,248,65.0,46.0
2023-07-26 10:05:00,249,154.333328,99.553833
2023-07-26 10:05:00,250,154.333328,99.370728
2023-07-26 10:05:00,251,154.333328,99.590454
2023-07-26 10:05:00,252,254.0,195.0
2023-07-26 10:05:00,253,0.0,0.0
2023-07-26 10:05:00,254,0.0,0.0
2023-07-26 10:05:00,255,243.0,201.641022
2023-07-26 10:05:00,256,243.0,201.641022
2023-07-26 10:05:00,257,245.180267,229.300461
2023-07-26 10:05:00,258,272.5,249.708862
2023-07-26 10:05:00,259,272.5,249.708862
2023-07-26 10:05:00,260,274.0,260.386261
2023-07-26 10:05:00,264,10.000229,5.000229
2023-07-26 10:05:00,265,10.000229,5.000229
2023-07-26 10:05:00,266,0.0,0.0
2023-07-26 10:05:00,267,0.0,0.0
2023-07-26 10:05:00,268,232.5,131.0
2023-07-26 10:05:00,269,232.5,131.0
2023-07-26 10:05:00,270,240.0,131.0
2023-07-26 10:05:00,271,0.0,0.0
2023-07-26 10:05:00,272,0.0,0.0
2023-07-26 10:05:00,273,0.0,0.0
2023-07-26 10:05:00,274,0.0,0.0
2023-07-26 10:05:00,275,156.0,117.756096
2023-07-26 10:05:00,276,76.0,58.243904
2023-07-26 10:05:00,277,152.0,100.0
2023-07-26 10:05:00,278,68.0,50.0
2023-07-26 10:05:00,279,157.0,157.0
2023-07-26 10:05:00,280,72.0,72.0
2023-07-26 10:05:00,281,158.0,135.483536
2023-07-26 10:05:00,282,74.0,64.682838
2023-07-26 10:05:00,283,158.0,100.0
2023-07-26 10:05:00,284,74.0,50.0
2023-07-26 10:05:00,285,157.0,100.0
2023-07-26 10:05:00,286,75.0,50.0
2023-07-26 10:05:00,287,158.0,100.0
2023-07-26 10:05:00,288,73.0,50.0
2023-07-26 10:05:00,289,158.0,158.0
2023-07-26 10:05:00,290,73.0,73.0
2023-07-26 10:05:00,291,0.0,0.0
2023-07-26 10:05:00,292,0.0,0.0
2023-07-26 10:05:00,293,0.0,0.0
2023-07-26 10:05:00,294,0.0,0.0
2023-07-26 10:05:00,299,172.0,123.99823
2023-07-26 10:05:00,300,172.0,123.99823
2023-07-26 10:05:00,301,171.5,123.99823
2023-07-26 10:05:00,302,171.5,123.99823
2023-07-26 10:05:00,303,203.0,132.0
2023-07-26 10:05:00,304,200.0,132.0
2023-07-26 10:05:00,305,361.0,361.0
2023-07-26 10:05:00,306,346.0,346.0
2023-07-26 10:05:00,307,356.0,356.0
2023-07-26 10:05:00,308,150.0,119.995728
2023-07-26 10:05:00,309,150.0,119.995728
2023-07-26 10:05:00,310,166.0,122.0
2023-07-26 10:05:00,311,154.0,119.995728
2023-07-26 10:05:00,312,154.0,119.995728
2023-07-26 10:05:00,313,169.0,122.0
2023-07-26 10:05:00,314,154.0,119.995728
2023-07-26 10:05:00,315,154.0,119.995728
2023-07-26 10:05:00,316,177.0,122.0
2023-07-26 10:05:00,317,149.5,119.995728
2023-07-26 10:05:00,318,149.5,119.995728
2023-07-26 10:05:00,319,174.0,122.0
2023-07-26 10:05:00,320,152.5,122.0
2023-07-26 10:05:00,321,152.5,122.0
2023-07-26 10:05:00,322,175.0,136.0
2023-07-26 10:05:00,323,163.5,122.0
2023-07-26 10:05:00,324,163.5,122.0
2023-07-26 10:05:00,325,175.0,136.0
2023-07-26 10:05:00,326,139.5,135.0
2023-07-26 10:05:00,327,137.501144,135.0
2023-07-26 10:05:00,328,175.0,150.0
2023-07-26 10:05:00,329,0.0,0.0
2023-07-26 10:05:00,330,0.0,0.0
2023-07-26 10:05:00,331,815.968628,815.968628
2023-07-26 10:05:00,332,0.0,0.0
2023-07-26 10:05:00,333,0.0,0.0
2023-07-26 10:05:00,334,0.0,0.0
2023-07-26 10:05:00,335,0.0,0.0
2023-07-26 10:05:00,336,0.0,0.0
2023-07-26 10:05:00,337,39.5,39.0
2023-07-26 10:05:00,338,0.0,0.0
2023-07-26 10:05:00,339,0.0,0.0
2023-07-26 10:05:00,340,818.0,670.943115
2023-07-26 10:05:00,341,817.0,678.963013
2023-07-26 10:05:00,342,166.0,135.0
2023-07-26 10:05:00,343,0.0,0.0
2023-07-26 10:05:00,344,100.0,59.997864
2023-07-26 10:05:00,345,0.0,0.0
2023-07-26 10:05:00,346,95.318451,80.0
2023-07-26 10:05:00,347,0.0,0.0
2023-07-26 10:05:00,348,0.0,0.0
2023-07-26 10:05:00,349,0.0,0.0
2023-07-26 10:05:00,350,0.0,0.0
2023-07-26 10:05:00,351,0.0,0.0
2023-07-26 10:05:00,352,0.0,0.0
2023-07-26 10:05:00,353,0.0,0.0
2023-07-26 10:05:00,354,0.0,0.0
2023-07-26 10:05:00,355,0.0,0.0
2023-07-26 10:05:00,356,0.0,0.0
2023-07-26 10:05:00,357,26.0,10.0
2023-07-26 10:05:00,358,0.0,0.0
2023-07-26 10:05:00,359,19.0,10.000153
2023-07-26 10:05:00,360,0.0,0.0
2023-07-26 10:05:00,361,23.0,7.0
2023-07-26 10:05:00,362,0.0,0.0
2023-07-26 10:05:00,363,23.0,10.0
2023-07-26 10:05:00,364,0.0,0.0
2023-07-26 10:05:00,365,703.033264,703.033264
2023-07-26 10:05:00,366,378.487396,355.0
2023-07-26 10:05:00,367,379.159668,355.0
2023-07-26 10:05:00,368,0.0,0.0
2023-07-26 10:05:00,369,0.0,0.0
2023-07-26 10:05:00,370,0.0,0.0
2023-07-26 10:05:00,371,0.0,0.0
2023-07-26 10:05:00,372,0.0,0.0
2023-07-26 10:05:00,373,0.0,0.0
2023-07-26 10:05:00,374,0.0,0.0
2023-07-26 10:05:00,375,0.0,0.0
2023-07-26 10:05:00,376,160.0,116.662704
2023-07-26 10:05:00,377,160.0,116.662704
2023-07-26 10:05:00,378,180.0,116.662704
2023-07-26 10:05:00,379,0.0,0.0
2023-07-26 10:05:00,380,0.0,0.0
2023-07-26 10:05:00,381,0.0,0.0
2023-07-26 10:05:00,382,162.5,129.972046
2023-07-26 10:05:00,383,162.5,129.972046
2023-07-26 10:05:00,384,187.0,129.972046
2023-07-26 10:05:00,385,269.0,181.061508
2023-07-26 10:05:00,386,269.0,181.229324
2023-07-26 10:05:00,387,274.0,202.013535
2023-07-26 10:05:00,388,268.5,181.319641
2023-07-26 10:05:00,389,268.5,180.755005
2023-07-26 10:05:00,390,274.0,202.0
2023-07-26 10:05:00,419,286.0,190.002136
2023-07-26 10:05:00,420,286.0,190.002136
2023-07-26 10:05:00,421,267.0,190.002136
2023-07-26 10:05:00,422,180.0,180.0
2023-07-26 10:05:00,423,180.0,180.0
2023-07-26 10:05:00,432,216.0,216.0
2023-07-26 10:05:00,433,418.0,418.0
2023-07-26 10:05:00,434,268.5,180.013397
2023-07-26 10:05:00,435,268.5,180.013397
2023-07-26 10:05:00,436,271.0,180.013397
2023-07-26 10:05:00,437,271.0,180.013397
2023-07-26 10:05:00,438,271.0,208.0
2023-07-26 10:05:00,439,274.0,208.0
2023-07-26 10:05:00,440,155.5,127.248825
2023-07-26 10:05:00,441,155.5,126.543076
2023-07-26 10:05:00,442,169.0,126.89595
2023-07-26 10:05:00,443,0.0,0.0
2023-07-26 10:05:00,444,0.0,0.0
2023-07-26 10:05:00,450,217.0,213.0
2023-07-26 10:05:00,451,112.0,112.0
2023-07-26 10:05:00,452,237.0,233.0
2023-07-26 10:05:00,453,112.0,112.0
2023-07-26 10:05:00,459,97.73288,0.0
2023-07-26 10:05:00,467,0.0,0.0
2023-07-26 10:05:00,468,0.0,0.0
2023-07-26 10:05:00,469,0.890275,0.0
2023-07-26 10:05:00,471,15.0,7.0
2023-07-26 10:05:00,472,218.0,218.0
2023-07-26 10:05:00,473,126.0,90.0
2023-07-26 10:05:00,474,220.0,220.0
2023-07-26 10:05:00,475,126.0,126.0
2023-07-26 10:05:00,477,243.5,164.0
2023-07-26 10:05:00,478,243.5,164.0
2023-07-26 10:05:00,479,251.0,163.986282
2023-07-26 10:05:00,480,241.0,164.0
2023-07-26 10:05:00,481,241.0,164.0
2023-07-26 10:05:00,482,249.0,163.986282
2023-07-26 10:05:00,485,45.0,20.00061
2023-07-26 10:05:00,486,0.0,0.0
2023-07-26 10:05:00,487,0.0,0.0
2023-07-26 10:05:00,488,23.0,14.00032
2023-07-26 10:05:00,489,999.0,795.0
2023-07-26 10:05:00,490,1000.0,795.0
2023-07-26 10:05:00,491,969.0,791.0
2023-07-26 10:05:00,492,968.0,786.0
2023-07-26 10:05:00,493,994.0,795.0
2023-07-26 10:05:00,494,993.0,795.0
2023-07-26 10:05:00,495,0.0,0.0
2023-07-26 10:05:00,496,0.0,0.0
2023-07-26 10:05:00,497,400.0,240.0
2023-07-26 10:05:00,498,0.0,0.0
2023-07-26 10:05:00,499,353.0,265.0
2023-07-26 10:05:00,501,282.5,282.5
2023-07-26 10:05:00,502,285.04895,285.04895
2023-07-26 10:05:00,503,288.0,288.0
2023-07-26 10:05:00,507,135.0,59.001785
2023-07-26 10:05:00,508,139.199997,106.0
2023-07-26 10:05:00,511,0.0,0.0
2023-07-26 10:05:00,512,0.0,0.0
2023-07-26 10:05:00,513,322.0,322.0
2023-07-26 10:05:00,514,137.0,137.0
2023-07-26 10:05:00,516,850.012939,749.988525
2023-07-26 10:05:00,521,940.0,577.0
2023-07-26 10:05:00,522,939.0,749.546631
2023-07-26 10:05:00,523,0.0,0.0
2023-07-26 10:05:00,524,0.0,0.0
2023-07-26 10:05:00,525,0.0,0.0
2023-07-26 10:05:00,526,234.377563,131.0
2023-07-26 10:05:00,527,1357.0,1058.099976
2023-07-26 10:05:00,528,131.0,131.0
2023-07-26 10:05:00,529,707.269226,577.0
2023-07-26 10:05:00,530,716.826904,577.0
2023-07-26 10:05:00,533,0.0,0.0
2023-07-26 10:05:00,534,0.0,0.0
2023-07-26 10:05:00,535,0.0,0.0
2023-07-26 10:05:00,536,0.0,0.0
2023-07-26 10:05:00,537,0.0,0.0
2023-07-26 10:05:00,538,0.0,0.0
2023-07-26 10:05:00,539,330.0,168.0
2023-07-26 10:05:00,540,166.0,84.0
2023-07-26 10:05:00,541,0.0,0.0
2023-07-26 10:05:00,542,0.0,0.0
2023-07-26 10:05:00,544,1012.0,795.0
2023-07-26 10:05:00,545,1012.0,795.0
2023-07-26 10:05:00,546,350.5,186.0
2023-07-26 10:05:00,547,350.5,186.0
2023-07-26 10:05:00,548,326.0,254.0
2023-07-26 10:05:00,549,235.001648,87.0
2023-07-26 10:05:00,550,126.0,43.5
2023-07-26 10:05:00,552,0.0,0.0
2023-07-26 10:05:00,553,0.0,0.0
2023-07-26 10:10:00,1,50.0,40.000244
2023-07-26 10:10:00,2,50.0,40.000244
2023-07-26 10:10:00,3,0.0,0.0
2023-07-26 10:10:00,4,429.910309,364.991486
2023-07-26 10:10:00,5,439.090149,364.991486
2023-07-26 10:10:00,6,0.0,0.0
2023-07-26 10:10:00,7,436.684326,364.991486
2023-07-26 10:10:00,8,0.0,0.0
2023-07-26 10:10:00,9,479.79837,364.917023
2023-07-26 10:10:00,10,477.045929,364.371613
2023-07-26 10:10:00,11,0.0,0.0
2023-07-26 10:10:00,12,0.0,0.0
2023-07-26 10:10:00,15,522.0,474.239349
2023-07-26 10:10:00,16,524.0,477.123077
2023-07-26 10:10:00,17,396.59137,396.59137
2023-07-26 10:10:00,18,383.439606,383.439606
2023-07-26 10:10:00,27,615.0,615.0
2023-07-26 10:10:00,28,612.0,612.0
2023-07-26 10:10:00,29,612.0,612.0
2023-07-26 10:10:00,33,0.0,0.0
2023-07-26 10:10:00,36,999.0,795.0
2023-07-26 10:10:00,37,991.0,795.0
2023-07-26 10:10:00,43,358.0,267.0
2023-07-26 10:10:00,46,445.009064,445.009064
2023-07-26 10:10:00,47,462.986359,409.996735
2023-07-26 10:10:00,48,462.664093,409.872833
2023-07-26 10:10:00,49,462.787994,410.095978
2023-07-26 10:10:00,50,405.012726,405.012726
2023-07-26 10:10:00,51,405.012726,405.012726
2023-07-26 10:10:00,52,0.0,0.0
2023-07-26 10:10:00,53,0.0,0.0
2023-07-26 10:10:00,54,0.0,0.0
2023-07-26 10:10:00,55,0.0,0.0
2023-07-26 10:10:00,56,0.0,0.0
2023-07-26 10:10:00,57,0.0,0.0
2023-07-26 10:10:00,58,0.0,0.0
2023-07-26 10:10:00,59,0.0,0.0
2023-07-26 10:10:00,60,0.0,0.0
2023-07-26 10:10:00,61,375.0,280.014557
2023-07-26 10:10:00,62,346.615662,346.615662
2023-07-26 10:10:00,63,0.0,0.0
2023-07-26 10:10:00,64,280.014557,280.014557
2023-07-26 10:10:00,65,293.974884,293.974884
2023-07-26 10:10:00,66,300.59549,300.59549
2023-07-26 10:10:00,67,315.200592,315.200592
2023-07-26 10:10:00,68,303.992584,303.992584
2023-07-26 10:10:00,69,670.163574,670.163574
2023-07-26 10:10:00,70,670.621338,670.621338
2023-07-26 10:10:00,71,43.5,25.002136
2023-07-26 10:10:00,72,43.5,25.002136
2023-07-26 10:10:00,73,0.0,0.0
2023-07-26 10:10:00,74,0.0,0.0
2023-07-26 10:10:00,75,0.0,0.0
2023-07-26 10:10:00,76,0.0,0.0
2023-07-26 10:10:00,77,0.0,0.0
2023-07-26 10:10:00,78,0.0,0.0
2023-07-26 10:10:00,79,157.0,110.005325
2023-07-26 10:10:00,80,78.5,65.0
2023-07-26 10:10:00,83,330.377655,330.377655
2023-07-26 10:10:00,84,334.521088,334.521088
2023-07-26 10:10:00,85,320.0,320.0
2023-07-26 10:10:00,86,320.0,320.0
2023-07-26 10:10:00,87,329.583588,329.583588
2023-07-26 10:10:00,88,329.757294,329.757294
2023-07-26 10:10:00,89,330.003937,330.003937
2023-07-26 10:10:00,90,330.003937,330.003937
2023-07-26 10:10:00,91,750.0,750.0
2023-07-26 10:10:00,92,746.845947,746.845947
2023-07-26 10:10:00,95,0.0,0.0
2023-07-26 10:10:00,96,0.0,0.0
2023-07-26 10:10:00,97,0.0,0.0
2023-07-26 10:10:00,98,0.0,0.0
2023-07-26 10:10:00,99,345.207581,249.0
2023-07-26 10:10:00,100,0.0,0.0
2023-07-26 10:10:00,101,0.0,0.0
2023-07-26 10:10:00,102,0.0,0.0
2023-07-26 10:10:00,103,0.0,0.0
2023-07-26 10:10:00,104,0.0,0.0
2023-07-26 10:10:00,105,0.0,0.0
2023-07-26 10:10:00,106,0.0,0.0
2023-07-26 10:10:00,107,0.0,0.0
2023-07-26 10:10:00,108,0.0,0.0
2023-07-26 10:10:00,112,0.0,0.0
2023-07-26 10:10:00,113,36.0,36.0
2023-07-26 10:10:00,114,10.0,10.0
2023-07-26 10:10:00,115,750.045654,750.045654
2023-07-26 10:10:00,116,917.99292,750.045654
2023-07-26 10:10:00,117,0.0,0.0
2023-07-26 10:10:00,118,0.0,0.0
2023-07-26 10:10:00,119,100.0,60.000153
2023-07-26 10:10:00,120,100.0,60.000153
2023-07-26 10:10:00,126,11.0,8.0
2023-07-26 10:10:00,127,11.0,8.0
2023-07-26 10:10:00,128,995.0,750.0
2023-07-26 10:10:00,129,992.0,750.0
2023-07-26 10:10:00,130,0.0,0.0
2023-07-26 10:10:00,131,986.0,718.0
2023-07-26 10:10:00,132,943.0,758.0
2023-07-26 10:10:00,133,0.0,0.0
2023-07-26 10:10:00,134,271.47464,271.47464
2023-07-26 10:10:00,135,227.510101,227.510101
2023-07-26 10:10:00,136,0.0,0.0
2023-07-26 10:10:00,137,0.0,0.0
2023-07-26 10:10:00,138,0.0,0.0
2023-07-26 10:10:00,139,282.0,196.0
2023-07-26 10:10:00,140,0.0,0.0
2023-07-26 10:10:00,141,135.5,94.0
2023-07-26 10:10:00,142,166.0,88.0
2023-07-26 10:10:00,143,166.0,89.143059
2023-07-26 10:10:00,144,176.0,104.0
2023-07-26 10:10:00,145,164.0,88.436272
2023-07-26 10:10:00,146,164.0,88.436272
2023-07-26 10:10:00,147,172.0,104.0
2023-07-26 10:10:00,150,37.0,36.0
2023-07-26 10:10:00,151,0.0,0.0
2023-07-26 10:10:00,152,17.5,11.0
2023-07-26 10:10:00,153,0.0,0.0
2023-07-26 10:10:00,154,234.0,234.0
2023-07-26 10:10:00,155,112.129578,112.129578
2023-07-26 10:10:00,156,389.999847,350.0
2023-07-26 10:10:00,158,0.0,0.0
2023-07-26 10:10:00,159,1011.0,795.0
2023-07-26 10:10:00,160,0.0,0.0
2023-07-26 10:10:00,161,0.0,0.0
2023-07-26 10:10:00,162,0.0,0.0
2023-07-26 10:10:00,166,0.0,0.0
2023-07-26 10:10:00,167,0.0,0.0
2023-07-26 10:10:00,168,0.0,0.0
2023-07-26 10:10:00,169,0.0,0.0
2023-07-26 10:10:00,170,0.0,0.0
2023-07-26 10:10:00,171,0.0,0.0
2023-07-26 10:10:00,172,0.0,0.0
2023-07-26 10:10:00,173,0.0,0.0
2023-07-26 10:10:00,174,0.0,0.0
2023-07-26 10:10:00,175,278.0,152.0
2023-07-26 10:10:00,176,278.0,154.072662
2023-07-26 10:10:00,177,294.0,214.0
2023-07-26 10:10:00,178,0.0,0.0
2023-07-26 10:10:00,179,0.0,0.0
2023-07-26 10:10:00,180,0.0,0.0
2023-07-26 10:10:00,181,0.0,0.0
2023-07-26 10:10:00,182,0.0,0.0
2023-07-26 10:10:00,183,0.0,0.0
2023-07-26 10:10:00,184,0.0,0.0
2023-07-26 10:10:00,185,0.0,0.0
2023-07-26 10:10:00,186,0.0,0.0
2023-07-26 10:10:00,187,153.5,119.995728
2023-07-26 10:10:00,188,153.5,119.995728
2023-07-26 10:10:00,189,178.0,120.0
2023-07-26 10:10:00,190,1001.0,795.0
2023-07-26 10:10:00,191,1002.0,795.0
2023-07-26 10:10:00,193,11.730191,10.0
2023-07-26 10:10:00,194,11.730191,10.0
2023-07-26 10:10:00,195,23.993576,10.0
2023-07-26 10:10:00,196,0.0,0.0
2023-07-26 10:10:00,197,0.0,0.0
2023-07-26 10:10:00,198,0.0,0.0
2023-07-26 10:10:00,200,0.0,0.0
2023-07-26 10:10:00,207,0.0,0.0
2023-07-26 10:10:00,208,0.0,0.0
2023-07-26 10:10:00,209,0.0,0.0
2023-07-26 10:10:00,210,0.0,0.0
2023-07-26 10:10:00,211,0.0,0.0
2023-07-26 10:10:00,212,0.0,0.0
2023-07-26 10:10:00,213,0.0,0.0
2023-07-26 10:10:00,214,0.0,0.0
2023-07-26 10:10:00,215,0.0,0.0
2023-07-26 10:10:00,216,0.0,0.0
2023-07-26 10:10:00,217,23.5,20.99826
2023-07-26 10:10:00,218,23.5,20.99826
2023-07-26 10:10:00,219,23.5,20.99826
2023-07-26 10:10:00,220,23.5,20.99826
2023-07-26 10:10:00,231,297.452271,270.0
2023-07-26 10:10:00,232,0.0,0.0
2023-07-26 10:10:00,233,0.0,0.0
2023-07-26 10:10:00,234,297.221283,270.0
2023-07-26 10:10:00,237,0.0,0.0
2023-07-26 10:10:00,238,0.0,0.0
2023-07-26 10:10:00,240,274.0,274.0
2023-07-26 10:10:00,241,134.0,134.0
2023-07-26 10:10:00,242,147.0,147.0
2023-07-26 10:10:00,243,165.0,157.365662
2023-07-26 10:10:00,244,165.0,157.365662
2023-07-26 10:10:00,247,71.0,70.0
2023-07-26 10:10:00,248,65.0,64.0
2023-07-26 10:10:00,249,153.333328,99.553833
2023-07-26 10:10:00,250,153.333328,99.334106
2023-07-26 10:10:00,251,153.333328,99.590454
2023-07-26 10:10:00,252,253.0,195.0
2023-07-26 10:10:00,253,0.0,0.0
2023-07-26 10:10:00,254,0.0,0.0
2023-07-26 10:10:00,255,241.5,202.719772
2023-07-26 10:10:00,256,241.5,202.719772
2023-07-26 10:10:00,257,246.987747,230.857391
2023-07-26 10:10:00,258,270.5,270.5
2023-07-26 10:10:00,259,270.5,270.5
2023-07-26 10:10:00,260,274.0,274.0
2023-07-26 10:10:00,264,10.000229,5.000229
2023-07-26 10:10:00,265,10.000229,5.000229
2023-07-26 10:10:00,266,0.0,0.0
2023-07-26 10:10:00,267,0.0,0.0
2023-07-26 10:10:00,268,232.5,131.0
2023-07-26 10:10:00,269,232.5,131.0
2023-07-26 10:10:00,270,240.0,131.0
2023-07-26 10:10:00,271,0.0,0.0
2023-07-26 10:10:00,272,0.0,0.0
2023-07-26 10:10:00,273,0.0,0.0
2023-07-26 10:10:00,274,0.0,0.0
2023-07-26 10:10:00,275,156.0,150.867462
2023-07-26 10:10:00,276,76.0,73.617035
2023-07-26 10:10:00,277,152.0,100.0
2023-07-26 10:10:00,278,68.0,50.0
2023-07-26 10:10:00,279,157.0,157.0
2023-07-26 10:10:00,280,72.0,50.0
2023-07-26 10:10:00,281,158.0,149.049423
2023-07-26 10:10:00,282,74.0,70.29631
2023-07-26 10:10:00,283,158.0,116.975609
2023-07-26 10:10:00,284,74.0,57.024391
2023-07-26 10:10:00,285,157.0,100.0
2023-07-26 10:10:00,286,75.0,50.0
2023-07-26 10:10:00,287,158.0,100.0
2023-07-26 10:10:00,288,73.0,50.0
2023-07-26 10:10:00,289,158.0,158.0
2023-07-26 10:10:00,290,73.0,50.0
2023-07-26 10:10:00,291,0.0,0.0
2023-07-26 10:10:00,292,0.0,0.0
2023-07-26 10:10:00,293,0.0,0.0
2023-07-26 10:10:00,294,0.0,0.0
2023-07-26 10:10:00,299,172.0,123.99823
2023-07-26 10:10:00,300,172.0,123.99823
2023-07-26 10:10:00,301,171.5,123.99823
2023-07-26 10:10:00,302,171.5,123.99823
2023-07-26 10:10:00,303,203.0,132.0
2023-07-26 10:10:00,304,200.0,132.0
2023-07-26 10:10:00,305,361.0,361.0
2023-07-26 10:10:00,306,346.0,346.0
2023-07-26 10:10:00,307,356.0,356.0
2023-07-26 10:10:00,308,150.0,119.995728
2023-07-26 10:10:00,309,150.0,119.995728
2023-07-26 10:10:00,310,166.0,122.0
2023-07-26 10:10:00,311,153.5,119.995728
2023-07-26 10:10:00,312,153.5,119.995728
2023-07-26 10:10:00,313,169.0,122.0
2023-07-26 10:10:00,314,153.0,119.995728
2023-07-26 10:10:00,315,153.0,119.995728
2023-07-26 10:10:00,316,176.0,122.0
2023-07-26 10:10:00,317,148.5,119.995728
2023-07-26 10:10:00,318,148.5,119.995728
2023-07-26 10:10:00,319,174.0,122.0
2023-07-26 10:10:00,320,151.5,122.0
2023-07-26 10:10:00,321,151.5,122.0
2023-07-26 10:10:00,322,174.0,136.0
2023-07-26 10:10:00,323,162.5,122.0
2023-07-26 10:10:00,324,162.5,122.0
2023-07-26 10:10:00,325,175.0,136.0
2023-07-26 10:10:00,326,138.5,135.0
2023-07-26 10:10:00,327,138.254562,135.0
2023-07-26 10:10:00,328,174.0,150.0
2023-07-26 10:10:00,329,0.0,0.0
2023-07-26 10:10:00,330,0.0,0.0
2023-07-26 10:10:00,331,815.968628,815.968628
2023-07-26 10:10:00,332,0.0,0.0
2023-07-26 10:10:00,333,0.0,0.0
2023-07-26 10:10:00,334,0.0,0.0
2023-07-26 10:10:00,335,0.0,0.0
2023-07-26 10:10:00,336,0.0,0.0
2023-07-26 10:10:00,337,39.5,39.0
2023-07-26 10:10:00,338,0.0,0.0
2023-07-26 10:10:00,339,0.0,0.0
2023-07-26 10:10:00,340,818.0,671.897339
2023-07-26 10:10:00,341,817.0,673.515259
2023-07-26 10:10:00,342,166.0,135.0
2023-07-26 10:10:00,343,0.0,0.0
2023-07-26 10:10:00,344,100.0,59.997864
2023-07-26 10:10:00,345,0.0,0.0
2023-07-26 10:10:00,346,94.179749,80.0
2023-07-26 10:10:00,347,0.0,0.0
2023-07-26 10:10:00,348,0.0,0.0
2023-07-26 10:10:00,349,0.0,0.0
2023-07-26 10:10:00,350,0.0,0.0
2023-07-26 10:10:00,351,0.0,0.0
2023-07-26 10:10:00,352,0.0,0.0
2023-07-26 10:10:00,353,0.0,0.0
2023-07-26 10:10:00,354,0.0,0.0
2023-07-26 10:10:00,355,0.0,0.0
2023-07-26 10:10:00,356,0.0,0.0
2023-07-26 10:10:00,357,26.0,10.0
2023-07-26 10:10:00,358,0.0,0.0
2023-07-26 10:10:00,359,19.0,10.000153
2023-07-26 10:10:00,360,0.0,0.0
2023-07-26 10:10:00,361,23.0,7.0
2023-07-26 10:10:00,362,0.0,0.0
2023-07-26 10:10:00,363,23.0,10.0
2023-07-26 10:10:00,364,0.0,0.0
2023-07-26 10:10:00,365,703.033264,703.033264
2023-07-26 10:10:00,366,378.487396,355.0
2023-07-26 10:10:00,367,379.159668,355.0
2023-07-26 10:10:00,368,0.0,0.0
2023-07-26 10:10:00,369,0.0,0.0
2023-07-26 10:10:00,370,0.0,0.0
2023-07-26 10:10:00,371,0.0,0.0
2023-07-26 10:10:00,372,0.0,0.0
2023-07-26 10:10:00,373,0.0,0.0
2023-07-26 10:10:00,374,0.0,0.0
2023-07-26 10:10:00,375,0.0,0.0
2023-07-26 10:10:00,376,159.0,116.662704
2023-07-26 10:10:00,377,159.0,116.662704
2023-07-26 10:10:00,378,179.0,116.662704
2023-07-26 10:10:00,379,0.0,0.0
2023-07-26 10:10:00,380,0.0,0.0
2023-07-26 10:10:00,381,0.0,0.0
2023-07-26 10:10:00,382,161.0,129.972046
2023-07-26 10:10:00,383,161.0,129.972046
2023-07-26 10:10:00,384,187.0,129.972046
2023-07-26 10:10:00,385,265.0,181.044983
2023-07-26 10:10:00,386,265.0,181.258606
2023-07-26 10:10:00,387,274.0,202.0
2023-07-26 10:10:00,388,264.5,181.319641
2023-07-26 10:10:00,389,264.5,180.755005
2023-07-26 10:10:00,390,274.0,202.0
2023-07-26 10:10:00,419,285.0,190.002136
2023-07-26 10:10:00,420,285.0,190.002136
2023-07-26 10:10:00,421,265.0,190.002136
2023-07-26 10:10:00,422,180.0,180.0
2023-07-26 10:10:00,423,180.0,180.0
2023-07-26 10:10:00,432,216.0,216.0
2023-07-26 10:10:00,433,417.0,417.0
2023-07-26 10:10:00,434,266.5,180.013397
2023-07-26 10:10:00,435,266.5,180.013397
2023-07-26 10:10:00,436,269.0,180.013397
2023-07-26 10:10:00,437,269.0,180.013397
2023-07-26 10:10:00,438,270.0,208.0
2023-07-26 10:10:00,439,272.0,208.0
2023-07-26 10:10:00,440,153.0,126.028091
2023-07-26 10:10:00,441,153.0,126.590775
2023-07-26 10:10:00,442,168.0,126.309433
2023-07-26 10:10:00,443,0.0,0.0
2023-07-26 10:10:00,444,0.0,0.0
2023-07-26 10:10:00,450,214.0,210.0
2023-07-26 10:10:00,451,112.0,112.0
2023-07-26 10:10:00,452,234.0,230.0
2023-07-26 10:10:00,453,112.0,112.0
2023-07-26 10:10:00,459,114.787132,0.0
2023-07-26 10:10:00,467,0.0,0.0
2023-07-26 10:10:00,468,0.0,0.0
2023-07-26 10:10:00,469,0.889407,0.0
2023-07-26 10:10:00,471,15.0,7.0
2023-07-26 10:10:00,472,218.0,218.0
2023-07-26 10:10:00,473,126.0,90.0
2023-07-26 10:10:00,474,220.0,220.0
2023-07-26 10:10:00,475,126.0,126.0
2023-07-26 10:10:00,477,244.0,164.0
2023-07-26 10:10:00,478,244.0,164.0
2023-07-26 10:10:00,479,252.0,163.986282
2023-07-26 10:10:00,480,242.0,164.0
2023-07-26 10:10:00,481,242.0,164.0
2023-07-26 10:10:00,482,250.0,163.986282
2023-07-26 10:10:00,485,45.0,20.00061
2023-07-26 10:10:00,486,0.0,0.0
2023-07-26 10:10:00,487,0.0,0.0
2023-07-26 10:10:00,488,23.0,14.00032
2023-07-26 10:10:00,489,999.0,795.0
2023-07-26 10:10:00,490,1003.0,795.0
2023-07-26 10:10:00,491,969.0,791.0
2023-07-26 10:10:00,492,968.0,786.0
2023-07-26 10:10:00,493,994.0,795.0
2023-07-26 10:10:00,494,993.0,795.0
2023-07-26 10:10:00,495,0.0,0.0
2023-07-26 10:10:00,496,299.999908,200.0
2023-07-26 10:10:00,497,400.0,240.0
2023-07-26 10:10:00,498,0.0,0.0
2023-07-26 10:10:00,499,352.0,265.0
2023-07-26 10:10:00,501,280.5,280.5
2023-07-26 10:10:00,502,249.15918,249.15918
2023-07-26 10:10:00,503,288.0,288.0
2023-07-26 10:10:00,507,135.0,59.001785
2023-07-26 10:10:00,508,139.199997,106.0
2023-07-26 10:10:00,511,0.0,0.0
2023-07-26 10:10:00,512,0.0,0.0
2023-07-26 10:10:00,513,322.0,322.0
2023-07-26 10:10:00,514,137.0,137.0
2023-07-26 10:10:00,516,850.012939,749.988525
2023-07-26 10:10:00,521,940.0,577.0
2023-07-26 10:10:00,522,872.877563,755.329346
2023-07-26 10:10:00,523,0.0,0.0
2023-07-26 10:10:00,524,0.0,0.0
2023-07-26 10:10:00,525,0.0,0.0
2023-07-26 10:10:00,526,230.555176,131.0
2023-07-26 10:10:00,527,1357.0,1058.099976
2023-07-26 10:10:00,528,131.0,131.0
2023-07-26 10:10:00,529,707.269226,577.0
2023-07-26 10:10:00,530,716.826904,577.0
2023-07-26 10:10:00,533,0.0,0.0
2023-07-26 10:10:00,534,0.0,0.0
2023-07-26 10:10:00,535,0.0,0.0
2023-07-26 10:10:00,536,0.0,0.0
2023-07-26 10:10:00,537,0.0,0.0
2023-07-26 10:10:00,538,0.0,0.0
2023-07-26 10:10:00,539,328.0,168.0
2023-07-26 10:10:00,540,168.0,84.0
2023-07-26 10:10:00,541,0.0,0.0
2023-07-26 10:10:00,542,0.0,0.0
2023-07-26 10:10:00,544,1012.0,795.0
2023-07-26 10:10:00,545,1012.0,795.0
2023-07-26 10:10:00,546,348.0,186.0
2023-07-26 10:10:00,547,348.0,186.0
2023-07-26 10:10:00,548,326.0,254.0
2023-07-26 10:10:00,549,235.001648,87.0
2023-07-26 10:10:00,550,126.0,43.5
2023-07-26 10:10:00,552,0.0,0.0
2023-07-26 10:10:00,553,0.0,0.0
2023-07-26 10:15:00,1,50.0,40.000244
2023-07-26 10:15:00,2,50.0,40.000244
2023-07-26 10:15:00,3,0.0,0.0
2023-07-26 10:15:00,4,421.132324,364.991486
2023-07-26 10:15:00,5,423.221405,364.991486
2023-07-26 10:15:00,6,0.0,0.0
2023-07-26 10:15:00,7,435.129181,364.991486
2023-07-26 10:15:00,8,0.0,0.0
2023-07-26 10:15:00,9,479.79837,364.917023
2023-07-26 10:15:00,10,477.045929,364.371613
2023-07-26 10:15:00,11,0.0,0.0
2023-07-26 10:15:00,12,350.0,200.0
2023-07-26 10:15:00,15,522.0,470.855957
2023-07-26 10:15:00,16,524.0,480.675049
2023-07-26 10:15:00,17,382.074829,382.074829
2023-07-26 10:15:00,18,405.479736,380.018097
2023-07-26 10:15:00,27,615.0,615.0
2023-07-26 10:15:00,28,612.0,612.0
2023-07-26 10:15:00,29,612.0,612.0
2023-07-26 10:15:00,33,0.0,0.0
2023-07-26 10:15:00,36,999.0,795.0
2023-07-26 10:15:00,37,991.0,795.0
2023-07-26 10:15:00,43,358.0,267.0
2023-07-26 10:15:00,46,473.481384,445.009064
2023-07-26 10:15:00,47,462.986359,409.996735
2023-07-26 10:15:00,48,462.664093,410.567047
2023-07-26 10:15:00,49,462.763214,410.095978
2023-07-26 10:15:00,50,405.012726,405.012726
2023-07-26 10:15:00,51,405.012726,405.012726
2023-07-26 10:15:00,52,0.0,0.0
2023-07-26 10:15:00,53,0.0,0.0
2023-07-26 10:15:00,54,0.0,0.0
2023-07-26 10:15:00,55,0.0,0.0
2023-07-26 10:15:00,56,0.0,0.0
2023-07-26 10:15:00,57,0.0,0.0
2023-07-26 10:15:00,58,0.0,0.0
2023-07-26 10:15:00,59,0.0,0.0
2023-07-26 10:15:00,60,0.0,0.0
2023-07-26 10:15:00,61,375.0,280.014557
2023-07-26 10:15:00,62,347.260834,347.260834
2023-07-26 10:15:00,63,0.0,0.0
2023-07-26 10:15:00,64,280.014557,280.014557
2023-07-26 10:15:00,65,293.974884,293.974884
2023-07-26 10:15:00,66,300.59549,300.59549
2023-07-26 10:15:00,67,315.200592,315.200592
2023-07-26 10:15:00,68,303.992584,303.992584
2023-07-26 10:15:00,69,670.163574,670.163574
2023-07-26 10:15:00,70,670.621338,670.621338
2023-07-26 10:15:00,71,43.5,25.002136
2023-07-26 10:15:00,72,43.5,25.002136
2023-07-26 10:15:00,73,0.0,0.0
2023-07-26 10:15:00,74,0.0,0.0
2023-07-26 10:15:00,75,0.0,0.0
2023-07-26 10:15:00,76,0.0,0.0
2023-07-26 10:15:00,77,0.0,0.0
2023-07-26 10:15:00,78,0.0,0.0
2023-07-26 10:15:00,79,157.0,110.005325
2023-07-26 10:15:00,80,78.5,65.0
2023-07-26 10:15:00,83,330.377655,330.377655
2023-07-26 10:15:00,84,334.521088,334.521088
2023-07-26 10:15:00,85,320.0,320.0
2023-07-26 10:15:00,86,320.0,320.0
2023-07-26 10:15:00,87,329.583588,329.583588
2023-07-26 10:15:00,88,329.757294,329.757294
2023-07-26 10:15:00,89,330.003937,330.003937
2023-07-26 10:15:00,90,330.003937,330.003937
2023-07-26 10:15:00,91,750.0,750.0
2023-07-26 10:15:00,92,746.845947,746.845947
2023-07-26 10:15:00,95,0.0,0.0
2023-07-26 10:15:00,96,0.0,0.0
2023-07-26 10:15:00,97,0.0,0.0
2023-07-26 10:15:00,98,0.0,0.0
2023-07-26 10:15:00,99,347.081146,249.0
2023-07-26 10:15:00,100,0.0,0.0
2023-07-26 10:15:00,101,0.0,0.0
2023-07-26 10:15:00,102,0.0,0.0
2023-07-26 10:15:00,103,0.0,0.0
2023-07-26 10:15:00,104,0.0,0.0
2023-07-26 10:15:00,105,0.0,0.0
2023-07-26 10:15:00,106,0.0,0.0
2023-07-26 10:15:00,107,0.0,0.0
2023-07-26 10:15:00,108,0.0,0.0
2023-07-26 10:15:00,112,0.0,0.0
2023-07-26 10:15:00,113,36.0,36.0
2023-07-26 10:15:00,114,10.0,10.0
2023-07-26 10:15:00,115,750.045654,750.045654
2023-07-26 10:15:00,116,917.99292,750.045654
2023-07-26 10:15:00,117,0.0,0.0
2023-07-26 10:15:00,118,0.0,0.0
2023-07-26 10:15:00,119,100.0,60.000153
2023-07-26 10:15:00,120,100.0,60.000153
2023-07-26 10:15:00,126,11.0,8.0
2023-07-26 10:15:00,127,11.0,8.0
2023-07-26 10:15:00,128,995.0,750.0
2023-07-26 10:15:00,129,992.0,750.0
2023-07-26 10:15:00,130,0.0,0.0
2023-07-26 10:15:00,131,986.0,718.0
2023-07-26 10:15:00,132,943.0,758.0
2023-07-26 10:15:00,133,0.0,0.0
2023-07-26 10:15:00,134,269.455872,269.455872
2023-07-26 10:15:00,135,220.263855,220.263855
2023-07-26 10:15:00,136,0.0,0.0
2023-07-26 10:15:00,137,0.0,0.0
2023-07-26 10:15:00,138,0.0,0.0
2023-07-26 10:15:00,139,282.0,196.0
2023-07-26 10:15:00,140,0.0,0.0
2023-07-26 10:15:00,141,135.5,94.0
2023-07-26 10:15:00,142,88.0,88.0
2023-07-26 10:15:00,143,89.143059,89.143059
2023-07-26 10:15:00,144,121.803802,121.803802
2023-07-26 10:15:00,145,129.738968,88.436272
2023-07-26 10:15:00,146,131.87352,88.436272
2023-07-26 10:15:00,147,155.961975,118.70256
2023-07-26 10:15:00,150,37.0,36.0
2023-07-26 10:15:00,151,0.0,0.0
2023-07-26 10:15:00,152,17.5,11.0
2023-07-26 10:15:00,153,0.0,0.0
2023-07-26 10:15:00,154,234.0,234.0
2023-07-26 10:15:00,155,121.0,121.0
2023-07-26 10:15:00,156,389.999847,350.0
2023-07-26 10:15:00,158,0.0,0.0
2023-07-26 10:15:00,159,1011.0,795.0
2023-07-26 10:15:00,160,0.0,0.0
2023-07-26 10:15:00,161,0.0,0.0
2023-07-26 10:15:00,162,0.0,0.0
2023-07-26 10:15:00,166,0.0,0.0
2023-07-26 10:15:00,167,0.0,0.0
2023-07-26 10:15:00,168,0.0,0.0
2023-07-26 10:15:00,169,0.0,0.0
2023-07-26 10:15:00,170,0.0,0.0
2023-07-26 10:15:00,171,0.0,0.0
2023-07-26 10:15:00,172,0.0,0.0
2023-07-26 10:15:00,173,0.0,0.0
2023-07-26 10:15:00,174,0.0,0.0
2023-07-26 10:15:00,175,278.0,152.0
2023-07-26 10:15:00,176,278.0,153.767487
2023-07-26 10:15:00,177,294.0,214.0
2023-07-26 10:15:00,178,0.0,0.0
2023-07-26 10:15:00,179,0.0,0.0
2023-07-26 10:15:00,180,0.0,0.0
2023-07-26 10:15:00,181,0.0,0.0
2023-07-26 10:15:00,182,0.0,0.0
2023-07-26 10:15:00,183,0.0,0.0
2023-07-26 10:15:00,184,0.0,0.0
2023-07-26 10:15:00,185,0.0,0.0
2023-07-26 10:15:00,186,0.0,0.0
2023-07-26 10:15:00,187,153.5,119.995728
2023-07-26 10:15:00,188,153.5,119.995728
2023-07-26 10:15:00,189,178.0,120.0
2023-07-26 10:15:00,190,1001.0,795.0
2023-07-26 10:15:00,191,1002.0,795.0
2023-07-26 10:15:00,193,11.730191,10.0
2023-07-26 10:15:00,194,11.730191,10.0
2023-07-26 10:15:00,195,23.993576,10.0
2023-07-26 10:15:00,196,0.0,0.0
2023-07-26 10:15:00,197,0.0,0.0
2023-07-26 10:15:00,198,0.0,0.0
2023-07-26 10:15:00,200,0.0,0.0
2023-07-26 10:15:00,207,0.0,0.0
2023-07-26 10:15:00,208,0.0,0.0
2023-07-26 10:15:00,209,0.0,0.0
2023-07-26 10:15:00,210,0.0,0.0
2023-07-26 10:15:00,211,0.0,0.0
2023-07-26 10:15:00,212,0.0,0.0
2023-07-26 10:15:00,213,0.0,0.0
2023-07-26 10:15:00,214,0.0,0.0
2023-07-26 10:15:00,215,0.0,0.0
2023-07-26 10:15:00,216,0.0,0.0
2023-07-26 10:15:00,217,23.5,20.99826
2023-07-26 10:15:00,218,23.5,20.99826
2023-07-26 10:15:00,219,23.5,20.99826
2023-07-26 10:15:00,220,23.5,20.99826
2023-07-26 10:15:00,231,297.053986,270.0
2023-07-26 10:15:00,232,0.0,0.0
2023-07-26 10:15:00,233,0.0,0.0
2023-07-26 10:15:00,234,297.052185,270.0
2023-07-26 10:15:00,237,0.0,0.0
2023-07-26 10:15:00,238,0.0,0.0
2023-07-26 10:15:00,240,274.0,255.358383
2023-07-26 10:15:00,241,134.0,125.434937
2023-07-26 10:15:00,242,147.0,142.0
2023-07-26 10:15:00,243,165.0,162.5
2023-07-26 10:15:00,244,165.0,162.5
2023-07-26 10:15:00,247,71.0,70.0
2023-07-26 10:15:00,248,65.0,64.0
2023-07-26 10:15:00,249,153.333328,99.553833
2023-07-26 10:15:00,250,153.333328,99.370728
2023-07-26 10:15:00,251,153.333328,99.590454
2023-07-26 10:15:00,252,253.0,195.0
2023-07-26 10:15:00,253,0.0,0.0
2023-07-26 10:15:00,254,0.0,0.0
2023-07-26 10:15:00,255,241.5,167.0
2023-07-26 10:15:00,256,241.5,167.0
2023-07-26 10:15:00,257,264.0,216.0
2023-07-26 10:15:00,258,270.5,241.23761
2023-07-26 10:15:00,259,270.5,241.898422
2023-07-26 10:15:00,260,274.0,254.357742
2023-07-26 10:15:00,264,10.000229,5.000229
2023-07-26 10:15:00,265,10.000229,5.000229
2023-07-26 10:15:00,266,0.0,0.0
2023-07-26 10:15:00,267,0.0,0.0
2023-07-26 10:15:00,268,232.5,131.0
2023-07-26 10:15:00,269,232.5,131.0
2023-07-26 10:15:00,270,240.0,131.0
2023-07-26 10:15:00,271,0.0,0.0
2023-07-26 10:15:00,272,0.0,0.0
2023-07-26 10:15:00,273,0.0,0.0
2023-07-26 10:15:00,274,0.0,0.0
2023-07-26 10:15:00,275,156.0,156.0
2023-07-26 10:15:00,276,76.0,76.0
2023-07-26 10:15:00,277,152.0,152.0
2023-07-26 10:15:00,278,68.0,50.0
2023-07-26 10:15:00,279,157.0,157.0
2023-07-26 10:15:00,280,72.0,50.0
2023-07-26 10:15:00,281,158.0,158.0
2023-07-26 10:15:00,282,74.0,74.0
2023-07-26 10:15:00,283,158.0,158.0
2023-07-26 10:15:00,284,74.0,74.0
2023-07-26 10:15:00,285,157.0,100.0
2023-07-26 10:15:00,286,75.0,50.0
2023-07-26 10:15:00,287,158.0,100.0
2023-07-26 10:15:00,288,73.0,50.0
2023-07-26 10:15:00,289,158.0,100.0
2023-07-26 10:15:00,290,73.0,50.0
2023-07-26 10:15:00,291,0.0,0.0
2023-07-26 10:15:00,292,0.0,0.0
2023-07-26 10:15:00,293,0.0,0.0
2023-07-26 10:15:00,294,0.0,0.0
2023-07-26 10:15:00,299,172.0,123.99823
2023-07-26 10:15:00,300,172.0,123.99823
2023-07-26 10:15:00,301,171.5,123.99823
2023-07-26 10:15:00,302,171.5,123.99823
2023-07-26 10:15:00,303,203.0,132.0
2023-07-26 10:15:00,304,200.0,132.0
2023-07-26 10:15:00,305,361.0,361.0
2023-07-26 10:15:00,306,346.0,346.0
2023-07-26 10:15:00,307,356.0,356.0
2023-07-26 10:15:00,308,150.0,119.995728
2023-07-26 10:15:00,309,150.0,119.995728
2023-07-26 10:15:00,310,166.0,122.0
2023-07-26 10:15:00,311,153.5,119.995728
2023-07-26 10:15:00,312,153.5,119.995728
2023-07-26 10:15:00,313,169.0,122.0
2023-07-26 10:15:00,314,153.0,119.995728
2023-07-26 10:15:00,315,153.0,119.995728
2023-07-26 10:15:00,316,176.0,122.0
2023-07-26 10:15:00,317,148.5,119.995728
2023-07-26 10:15:00,318,148.5,119.995728
2023-07-26 10:15:00,319,174.0,122.0
2023-07-26 10:15:00,320,151.5,122.0
2023-07-26 10:15:00,321,151.5,122.0
2023-07-26 10:15:00,322,174.0,136.0
2023-07-26 10:15:00,323,162.5,122.0
2023-07-26 10:15:00,324,162.5,122.0
2023-07-26 10:15:00,325,175.0,136.0
2023-07-26 10:15:00,326,138.5,135.0
2023-07-26 10:15:00,327,136.995682,135.0
2023-07-26 10:15:00,328,174.0,150.0
2023-07-26 10:15:00,329,0.0,0.0
2023-07-26 10:15:00,330,0.0,0.0
2023-07-26 10:15:00,331,815.968628,815.968628
2023-07-26 10:15:00,332,0.0,0.0
2023-07-26 10:15:00,333,0.0,0.0
2023-07-26 10:15:00,334,0.0,0.0
2023-07-26 10:15:00,335,0.0,0.0
2023-07-26 10:15:00,336,0.0,0.0
2023-07-26 10:15:00,337,39.5,39.0
2023-07-26 10:15:00,338,0.0,0.0
2023-07-26 10:15:00,339,0.0,0.0
2023-07-26 10:15:00,340,818.0,818.0
2023-07-26 10:15:00,341,817.0,817.0
2023-07-26 10:15:00,342,166.0,135.0
2023-07-26 10:15:00,343,0.0,0.0
2023-07-26 10:15:00,344,100.0,59.997864
2023-07-26 10:15:00,345,0.0,0.0
2023-07-26 10:15:00,346,95.089569,80.0
2023-07-26 10:15:00,347,0.0,0.0
2023-07-26 10:15:00,348,0.0,0.0
2023-07-26 10:15:00,349,0.0,0.0
2023-07-26 10:15:00,350,0.0,0.0
2023-07-26 10:15:00,351,0.0,0.0
2023-07-26 10:15:00,352,0.0,0.0
2023-07-26 10:15:00,353,0.0,0.0
2023-07-26 10:15:00,354,0.0,0.0
2023-07-26 10:15:00,355,0.0,0.0
2023-07-26 10:15:00,356,0.0,0.0
2023-07-26 10:15:00,357,26.0,10.0
2023-07-26 10:15:00,358,0.0,0.0
2023-07-26 10:15:00,359,19.0,10.000153
2023-07-26 10:15:00,360,0.0,0.0
2023-07-26 10:15:00,361,23.0,7.0
2023-07-26 10:15:00,362,0.0,0.0
2023-07-26 10:15:00,363,23.0,10.0
2023-07-26 10:15:00,364,0.0,0.0
2023-07-26 10:15:00,365,703.033264,703.033264
2023-07-26 10:15:00,366,378.487396,355.0
2023-07-26 10:15:00,367,379.159668,355.0
2023-07-26 10:15:00,368,0.0,0.0
2023-07-26 10:15:00,369,0.0,0.0
2023-07-26 10:15:00,370,0.0,0.0
2023-07-26 10:15:00,371,0.0,0.0
2023-07-26 10:15:00,372,0.0,0.0
2023-07-26 10:15:00,373,0.0,0.0
2023-07-26 10:15:00,374,0.0,0.0
2023-07-26 10:15:00,375,0.0,0.0
2023-07-26 10:15:00,376,159.0,116.662704
2023-07-26 10:15:00,377,159.0,116.662704
2023-07-26 10:15:00,378,179.0,116.662704
2023-07-26 10:15:00,379,0.0,0.0
2023-07-26 10:15:00,380,0.0,0.0
2023-07-26 10:15:00,381,0.0,0.0
2023-07-26 10:15:00,382,161.0,129.972046
2023-07-26 10:15:00,383,161.0,129.972046
2023-07-26 10:15:00,384,187.0,129.972046
2023-07-26 10:15:00,385,265.0,181.044983
2023-07-26 10:15:00,386,265.0,181.609558
2023-07-26 10:15:00,387,274.0,202.0
2023-07-26 10:15:00,388,264.5,181.319641
2023-07-26 10:15:00,389,264.5,180.755005
2023-07-26 10:15:00,390,274.0,202.0
2023-07-26 10:15:00,419,285.0,190.002136
2023-07-26 10:15:00,420,285.0,190.002136
2023-07-26 10:15:00,421,265.0,190.002136
2023-07-26 10:15:00,422,248.225143,180.0
2023-07-26 10:15:00,423,248.678391,180.0
2023-07-26 10:15:00,432,290.0,216.0
2023-07-26 10:15:00,433,393.611267,393.611267
2023-07-26 10:15:00,434,266.5,180.013397
2023-07-26 10:15:00,435,266.5,180.013397
2023-07-26 10:15:00,436,269.0,180.013397
2023-07-26 10:15:00,437,269.0,180.013397
2023-07-26 10:15:00,438,270.0,208.0
2023-07-26 10:15:00,439,272.0,208.0
2023-07-26 10:15:00,440,153.0,128.030838
2023-07-26 10:15:00,441,153.0,126.342789
2023-07-26 10:15:00,442,168.0,127.186813
2023-07-26 10:15:00,443,0.0,0.0
2023-07-26 10:15:00,444,0.0,0.0
2023-07-26 10:15:00,450,214.0,210.0
2023-07-26 10:15:00,451,112.0,112.0
2023-07-26 10:15:00,452,234.0,230.0
2023-07-26 10:15:00,453,112.0,112.0
2023-07-26 10:15:00,459,114.723259,0.0
2023-07-26 10:15:00,467,0.0,0.0
2023-07-26 10:15:00,468,0.0,0.0
2023-07-26 10:15:00,469,0.872583,0.0
2023-07-26 10:15:00,471,15.0,7.0
2023-07-26 10:15:00,472,218.0,218.0
2023-07-26 10:15:00,473,126.0,126.0
2023-07-26 10:15:00,474,220.0,220.0
2023-07-26 10:15:00,475,126.0,126.0
2023-07-26 10:15:00,477,244.0,164.0
2023-07-26 10:15:00,478,244.0,164.0
2023-07-26 10:15:00,479,252.0,163.986282
2023-07-26 10:15:00,480,242.0,164.0
2023-07-26 10:15:00,481,242.0,164.0
2023-07-26 10:15:00,482,250.0,163.986282
2023-07-26 10:15:00,485,45.0,20.00061
2023-07-26 10:15:00,486,0.0,0.0
2023-07-26 10:15:00,487,0.0,0.0
2023-07-26 10:15:00,488,23.0,14.00032
2023-07-26 10:15:00,489,999.0,795.0
2023-07-26 10:15:00,490,1003.0,795.0
2023-07-26 10:15:00,491,969.0,791.0
2023-07-26 10:15:00,492,968.0,786.0
2023-07-26 10:15:00,493,994.0,795.0
2023-07-26 10:15:00,494,993.0,795.0
2023-07-26 10:15:00,495,0.0,0.0
2023-07-26 10:15:00,496,299.999908,200.0
2023-07-26 10:15:00,497,400.0,240.0
2023-07-26 10:15:00,498,0.0,0.0
2023-07-26 10:15:00,499,352.0,265.0
2023-07-26 10:15:00,501,280.5,280.5
2023-07-26 10:15:00,502,276.351196,276.351196
2023-07-26 10:15:00,503,288.0,288.0
2023-07-26 10:15:00,507,135.0,59.001785
2023-07-26 10:15:00,508,139.199997,106.0
2023-07-26 10:15:00,511,0.0,0.0
2023-07-26 10:15:00,512,0.0,0.0
2023-07-26 10:15:00,513,322.0,322.0
2023-07-26 10:15:00,514,137.0,137.0
2023-07-26 10:15:00,516,850.012939,749.988525
2023-07-26 10:15:00,521,940.0,577.0
2023-07-26 10:15:00,522,939.0,745.713501
2023-07-26 10:15:00,523,0.0,0.0
2023-07-26 10:15:00,524,0.0,0.0
2023-07-26 10:15:00,525,0.0,0.0
2023-07-26 10:15:00,526,232.866882,131.0
2023-07-26 10:15:00,527,1357.0,1058.099976
2023-07-26 10:15:00,528,131.0,131.0
2023-07-26 10:15:00,529,707.269226,577.0
2023-07-26 10:15:00,530,716.826904,577.0
2023-07-26 10:15:00,533,0.0,0.0
2023-07-26 10:15:00,534,0.0,0.0
2023-07-26 10:15:00,535,0.0,0.0
2023-07-26 10:15:00,536,0.0,0.0
2023-07-26 10:15:00,537,0.0,0.0
2023-07-26 10:15:00,538,0.0,0.0
2023-07-26 10:15:00,539,328.0,168.0
2023-07-26 10:15:00,540,168.0,84.0
2023-07-26 10:15:00,541,0.0,0.0
2023-07-26 10:15:00,542,0.0,0.0
2023-07-26 10:15:00,544,1012.0,795.0
2023-07-26 10:15:00,545,1012.0,795.0
2023-07-26 10:15:00,546,348.0,186.0
2023-07-26 10:15:00,547,348.0,186.0
2023-07-26 10:15:00,548,326.0,254.0
2023-07-26 10:15:00,549,235.001648,87.0
2023-07-26 10:15:00,550,126.0,43.5
2023-07-26 10:15:00,552,0.0,0.0
2023-07-26 10:15:00,553,0.0,0.0
2023-07-26 10:20:00,1,50.0,40.000244
2023-07-26 10:20:00,2,50.0,40.000244
2023-07-26 10:20:00,3,0.0,0.0
2023-07-26 10:20:00,4,427.501007,364.991486
2023-07-26 10:20:00,5,419.266205,364.991486
2023-07-26 10:20:00,6,0.0,0.0
2023-07-26 10:20:00,7,426.52594,364.991486
2023-07-26 10:20:00,8,0.0,0.0
2023-07-26 10:20:00,9,479.79837,364.917023
2023-07-26 10:20:00,10,477.045929,364.371613
2023-07-26 10:20:00,11,0.0,0.0
2023-07-26 10:20:00,12,350.0,200.0
2023-07-26 10:20:00,15,522.0,473.675751
2023-07-26 10:20:00,16,524.0,470.471436
2023-07-26 10:20:00,17,379.79483,379.79483
2023-07-26 10:20:00,18,401.935913,380.018097
2023-07-26 10:20:00,27,615.0,615.0
2023-07-26 10:20:00,28,612.0,612.0
2023-07-26 10:20:00,29,612.0,612.0
2023-07-26 10:20:00,33,0.0,0.0
2023-07-26 10:20:00,36,999.0,795.0
2023-07-26 10:20:00,37,991.0,795.0
2023-07-26 10:20:00,43,358.0,267.0
2023-07-26 10:20:00,46,479.472046,445.009064
2023-07-26 10:20:00,47,462.986359,409.996735
2023-07-26 10:20:00,48,462.664093,410.567047
2023-07-26 10:20:00,49,462.763214,410.046295
2023-07-26 10:20:00,50,405.012726,405.012726
2023-07-26 10:20:00,51,405.012726,405.012726
2023-07-26 10:20:00,52,0.0,0.0
2023-07-26 10:20:00,53,0.0,0.0
2023-07-26 10:20:00,54,0.0,0.0
2023-07-26 10:20:00,55,0.0,0.0
2023-07-26 10:20:00,56,0.0,0.0
2023-07-26 10:20:00,57,0.0,0.0
2023-07-26 10:20:00,58,0.0,0.0
2023-07-26 10:20:00,59,0.0,0.0
2023-07-26 10:20:00,60,0.0,0.0
2023-07-26 10:20:00,61,375.0,280.014557
2023-07-26 10:20:00,62,346.618225,346.618225
2023-07-26 10:20:00,63,0.0,0.0
2023-07-26 10:20:00,64,280.014557,280.014557
2023-07-26 10:20:00,65,293.974884,293.974884
2023-07-26 10:20:00,66,300.59549,300.59549
2023-07-26 10:20:00,67,315.200592,315.200592
2023-07-26 10:20:00,68,303.992584,303.992584
2023-07-26 10:20:00,69,670.163574,670.163574
2023-07-26 10:20:00,70,670.621338,670.621338
2023-07-26 10:20:00,71,43.5,25.002136
2023-07-26 10:20:00,72,43.5,25.002136
2023-07-26 10:20:00,73,0.0,0.0
2023-07-26 10:20:00,74,0.0,0.0
2023-07-26 10:20:00,75,0.0,0.0
2023-07-26 10:20:00,76,0.0,0.0
2023-07-26 10:20:00,77,0.0,0.0
2023-07-26 10:20:00,78,0.0,0.0
2023-07-26 10:20:00,79,157.0,110.005325
2023-07-26 10:20:00,80,78.5,65.0
2023-07-26 10:20:00,83,330.377655,330.377655
2023-07-26 10:20:00,84,334.521088,334.521088
2023-07-26 10:20:00,85,320.0,320.0
2023-07-26 10:20:00,86,320.0,320.0
2023-07-26 10:20:00,87,329.583588,329.583588
2023-07-26 10:20:00,88,329.757294,329.757294
2023-07-26 10:20:00,89,330.003937,330.003937
2023-07-26 10:20:00,90,330.003937,330.003937
2023-07-26 10:20:00,91,750.0,750.0
2023-07-26 10:20:00,92,746.662842,746.662842
2023-07-26 10:20:00,95,0.0,0.0
2023-07-26 10:20:00,96,0.0,0.0
2023-07-26 10:20:00,97,0.0,0.0
2023-07-26 10:20:00,98,0.0,0.0
2023-07-26 10:20:00,99,345.31076,249.0
2023-07-26 10:20:00,100,0.0,0.0
2023-07-26 10:20:00,101,0.0,0.0
2023-07-26 10:20:00,102,0.0,0.0
2023-07-26 10:20:00,103,0.0,0.0
2023-07-26 10:20:00,104,0.0,0.0
2023-07-26 10:20:00,105,0.0,0.0
2023-07-26 10:20:00,106,0.0,0.0
2023-07-26 10:20:00,107,0.0,0.0
2023-07-26 10:20:00,108,0.0,0.0
2023-07-26 10:20:00,112,0.0,0.0
2023-07-26 10:20:00,113,36.0,36.0
2023-07-26 10:20:00,114,10.0,10.0
2023-07-26 10:20:00,115,750.045654,750.045654
2023-07-26 10:20:00,116,917.99292,750.045654
2023-07-26 10:20:00,117,0.0,0.0
2023-07-26 10:20:00,118,0.0,0.0
2023-07-26 10:20:00,119,100.0,60.000153
2023-07-26 10:20:00,120,100.0,60.000153
2023-07-26 10:20:00,126,11.0,8.0
2023-07-26 10:20:00,127,11.0,8.0
2023-07-26 10:20:00,128,995.0,750.0
2023-07-26 10:20:00,129,992.0,750.0
2023-07-26 10:20:00,130,0.0,0.0
2023-07-26 10:20:00,131,986.0,718.0
2023-07-26 10:20:00,132,943.0,758.0
2023-07-26 10:20:00,133,0.0,0.0
2023-07-26 10:20:00,134,268.124908,268.124908
2023-07-26 10:20:00,135,210.0,210.0
2023-07-26 10:20:00,136,0.0,0.0
2023-07-26 10:20:00,137,0.0,0.0
2023-07-26 10:20:00,138,0.0,0.0
2023-07-26 10:20:00,139,282.0,196.0
2023-07-26 10:20:00,140,0.0,0.0
2023-07-26 10:20:00,141,135.5,94.0
2023-07-26 10:20:00,142,104.25219,88.0
2023-07-26 10:20:00,143,104.970573,88.907463
2023-07-26 10:20:00,144,124.891266,111.439316
2023-07-26 10:20:00,145,137.287216,88.436272
2023-07-26 10:20:00,146,137.287216,88.436272
2023-07-26 10:20:00,147,150.249939,110.474548
2023-07-26 10:20:00,150,37.0,36.0
2023-07-26 10:20:00,151,0.0,0.0
2023-07-26 10:20:00,152,17.5,11.0
2023-07-26 10:20:00,153,0.0,0.0
2023-07-26 10:20:00,154,234.0,134.0
2023-07-26 10:20:00,155,121.0,67.0
2023-07-26 10:20:00,156,389.999847,350.0
2023-07-26 10:20:00,158,0.0,0.0
2023-07-26 10:20:00,159,1011.0,795.0
2023-07-26 10:20:00,160,0.0,0.0
2023-07-26 10:20:00,161,0.0,0.0
2023-07-26 10:20:00,162,0.0,0.0
2023-07-26 10:20:00,166,0.0,0.0
2023-07-26 10:20:00,167,0.0,0.0
2023-07-26 10:20:00,168,0.0,0.0
2023-07-26 10:20:00,169,0.0,0.0
2023-07-26 10:20:00,170,0.0,0.0
2023-07-26 10:20:00,171,0.0,0.0
2023-07-26 10:20:00,172,0.0,0.0
2023-07-26 10:20:00,173,0.0,0.0
2023-07-26 10:20:00,174,0.0,0.0
2023-07-26 10:20:00,175,278.0,152.0
2023-07-26 10:20:00,176,278.0,153.920074
2023-07-26 10:20:00,177,294.0,214.0
2023-07-26 10:20:00,178,0.0,0.0
2023-07-26 10:20:00,179,0.0,0.0
2023-07-26 10:20:00,180,0.0,0.0
2023-07-26 10:20:00,181,0.0,0.0
2023-07-26 10:20:00,182,0.0,0.0
2023-07-26 10:20:00,183,0.0,0.0
2023-07-26 10:20:00,184,0.0,0.0
2023-07-26 10:20:00,185,0.0,0.0
2023-07-26 10:20:00,186,0.0,0.0
2023-07-26 10:20:00,187,153.5,119.995728
2023-07-26 10:20:00,188,153.5,119.995728
2023-07-26 10:20:00,189,178.0,120.0
2023-07-26 10:20:00,190,1001.0,795.0
2023-07-26 10:20:00,191,1002.0,795.0
2023-07-26 10:20:00,193,11.730191,10.0
2023-07-26 10:20:00,194,11.730191,10.0
2023-07-26 10:20:00,195,23.993576,10.0
2023-07-26 10:20:00,196,0.0,0.0
2023-07-26 10:20:00,197,200.0,120.962997
2023-07-26 10:20:00,198,0.0,0.0
2023-07-26 10:20:00,200,0.0,0.0
2023-07-26 10:20:00,207,0.0,0.0
2023-07-26 10:20:00,208,0.0,0.0
2023-07-26 10:20:00,209,0.0,0.0
2023-07-26 10:20:00,210,0.0,0.0
2023-07-26 10:20:00,211,0.0,0.0
2023-07-26 10:20:00,212,0.0,0.0
2023-07-26 10:20:00,213,0.0,0.0
2023-07-26 10:20:00,214,0.0,0.0
2023-07-26 10:20:00,215,0.0,0.0
2023-07-26 10:20:00,216,0.0,0.0
2023-07-26 10:20:00,217,23.5,20.99826
2023-07-26 10:20:00,218,23.5,20.99826
2023-07-26 10:20:00,219,23.5,20.99826
2023-07-26 10:20:00,220,23.5,20.99826
2023-07-26 10:20:00,231,297.252533,270.0
2023-07-26 10:20:00,232,0.0,0.0
2023-07-26 10:20:00,233,0.0,0.0
2023-07-26 10:20:00,234,294.707092,270.0
2023-07-26 10:20:00,237,0.0,0.0
2023-07-26 10:20:00,238,0.0,0.0
2023-07-26 10:20:00,240,274.0,274.0
2023-07-26 10:20:00,241,134.0,134.0
2023-07-26 10:20:00,242,147.0,142.0
2023-07-26 10:20:00,243,165.0,162.5
2023-07-26 10:20:00,244,165.0,162.5
2023-07-26 10:20:00,247,71.0,70.0
2023-07-26 10:20:00,248,65.0,64.0
2023-07-26 10:20:00,249,153.333328,99.553833
2023-07-26 10:20:00,250,153.333328,99.370728
2023-07-26 10:20:00,251,153.333328,99.590454
2023-07-26 10:20:00,252,253.0,195.0
2023-07-26 10:20:00,253,0.0,0.0
2023-07-26 10:20:00,254,0.0,0.0
2023-07-26 10:20:00,255,241.5,178.874985
2023-07-26 10:20:00,256,241.5,178.874985
2023-07-26 10:20:00,257,264.0,223.651001
2023-07-26 10:20:00,258,270.5,270.5
2023-07-26 10:20:00,259,270.5,270.5
2023-07-26 10:20:00,260,274.0,274.0
2023-07-26 10:20:00,264,10.000229,5.000229
2023-07-26 10:20:00,265,10.000229,5.000229
2023-07-26 10:20:00,266,0.0,0.0
2023-07-26 10:20:00,267,0.0,0.0
2023-07-26 10:20:00,268,232.5,131.0
2023-07-26 10:20:00,269,232.5,131.0
2023-07-26 10:20:00,270,240.0,131.0
2023-07-26 10:20:00,271,0.0,0.0
2023-07-26 10:20:00,272,0.0,0.0
2023-07-26 10:20:00,273,0.0,0.0
2023-07-26 10:20:00,274,0.0,0.0
2023-07-26 10:20:00,275,156.0,156.0
2023-07-26 10:20:00,276,76.0,76.0
2023-07-26 10:20:00,277,152.0,123.88485
2023-07-26 10:20:00,278,68.0,62.378044
2023-07-26 10:20:00,279,157.0,157.0
2023-07-26 10:20:00,280,72.0,72.0
2023-07-26 10:20:00,281,158.0,158.0
2023-07-26 10:20:00,282,74.0,74.0
2023-07-26 10:20:00,283,158.0,146.576645
2023-07-26 10:20:00,284,74.0,69.273094
2023-07-26 10:20:00,285,157.0,117.378052
2023-07-26 10:20:00,286,75.0,57.621952
2023-07-26 10:20:00,287,158.0,100.0
2023-07-26 10:20:00,288,73.0,50.0
2023-07-26 10:20:00,289,158.0,158.0
2023-07-26 10:20:00,290,73.0,73.0
2023-07-26 10:20:00,291,0.0,0.0
2023-07-26 10:20:00,292,0.0,0.0
2023-07-26 10:20:00,293,0.0,0.0
2023-07-26 10:20:00,294,0.0,0.0
2023-07-26 10:20:00,299,172.0,123.99823
2023-07-26 10:20:00,300,172.0,123.99823
2023-07-26 10:20:00,301,171.5,123.99823
2023-07-26 10:20:00,302,171.5,123.99823
2023-07-26 10:20:00,303,203.0,132.0
2023-07-26 10:20:00,304,200.0,132.0
2023-07-26 10:20:00,305,361.0,361.0
2023-07-26 10:20:00,306,346.0,346.0
2023-07-26 10:20:00,307,356.0,356.0
2023-07-26 10:20:00,308,150.0,119.995728
2023-07-26 10:20:00,309,150.0,119.995728
2023-07-26 10:20:00,310,166.0,122.0
2023-07-26 10:20:00,311,153.5,119.995728
2023-07-26 10:20:00,312,153.5,119.995728
2023-07-26 10:20:00,313,169.0,122.0
2023-07-26 10:20:00,314,153.0,119.995728
2023-07-26 10:20:00,315,153.0,119.995728
2023-07-26 10:20:00,316,176.0,122.0
2023-07-26 10:20:00,317,148.5,119.995728
2023-07-26 10:20:00,318,148.5,119.995728
2023-07-26 10:20:00,319,174.0,122.0
2023-07-26 10:20:00,320,151.5,122.0
2023-07-26 10:20:00,321,151.5,122.0
2023-07-26 10:20:00,322,174.0,136.0
2023-07-26 10:20:00,323,162.5,122.0
2023-07-26 10:20:00,324,162.5,122.0
2023-07-26 10:20:00,325,175.0,136.0
2023-07-26 10:20:00,326,138.5,135.0
2023-07-26 10:20:00,327,138.254562,135.0
2023-07-26 10:20:00,328,174.0,150.0
2023-07-26 10:20:00,329,0.0,0.0
2023-07-26 10:20:00,330,0.0,0.0
2023-07-26 10:20:00,331,815.968628,815.968628
2023-07-26 10:20:00,332,0.0,0.0
2023-07-26 10:20:00,333,0.0,0.0
2023-07-26 10:20:00,334,0.0,0.0
2023-07-26 10:20:00,335,0.0,0.0
2023-07-26 10:20:00,336,0.0,0.0
2023-07-26 10:20:00,337,39.5,39.0
2023-07-26 10:20:00,338,0.0,0.0
2023-07-26 10:20:00,339,0.0,0.0
2023-07-26 10:20:00,340,818.0,818.0
2023-07-26 10:20:00,341,817.0,817.0
2023-07-26 10:20:00,342,166.0,135.0
2023-07-26 10:20:00,343,0.0,0.0
2023-07-26 10:20:00,344,100.0,59.997864
2023-07-26 10:20:00,345,0.0,0.0
2023-07-26 10:20:00,346,95.467224,80.0
2023-07-26 10:20:00,347,0.0,0.0
2023-07-26 10:20:00,348,0.0,0.0
2023-07-26 10:20:00,349,0.0,0.0
2023-07-26 10:20:00,350,0.0,0.0
2023-07-26 10:20:00,351,0.0,0.0
2023-07-26 10:20:00,352,0.0,0.0
2023-07-26 10:20:00,353,0.0,0.0
2023-07-26 10:20:00,354,0.0,0.0
2023-07-26 10:20:00,355,0.0,0.0
2023-07-26 10:20:00,356,0.0,0.0
2023-07-26 10:20:00,357,26.0,10.0
2023-07-26 10:20:00,358,0.0,0.0
2023-07-26 10:20:00,359,19.0,10.000153
2023-07-26 10:20:00,360,0.0,0.0
2023-07-26 10:20:00,361,23.0,7.0
2023-07-26 10:20:00,362,0.0,0.0
2023-07-26 10:20:00,363,23.0,10.0
2023-07-26 10:20:00,364,0.0,0.0
2023-07-26 10:20:00,365,703.033264,703.033264
2023-07-26 10:20:00,366,378.487396,355.0
2023-07-26 10:20:00,367,379.159668,355.0
2023-07-26 10:20:00,368,0.0,0.0
2023-07-26 10:20:00,369,0.0,0.0
2023-07-26 10:20:00,370,0.0,0.0
2023-07-26 10:20:00,371,0.0,0.0
2023-07-26 10:20:00,372,0.0,0.0
2023-07-26 10:20:00,373,0.0,0.0
2023-07-26 10:20:00,374,0.0,0.0
2023-07-26 10:20:00,375,0.0,0.0
2023-07-26 10:20:00,376,159.0,116.662704
2023-07-26 10:20:00,377,159.0,116.662704
2023-07-26 10:20:00,378,179.0,116.662704
2023-07-26 10:20:00,379,0.0,0.0
2023-07-26 10:20:00,380,0.0,0.0
2023-07-26 10:20:00,381,0.0,0.0
2023-07-26 10:20:00,382,161.0,129.972046
2023-07-26 10:20:00,383,161.0,129.972046
2023-07-26 10:20:00,384,187.0,129.972046
2023-07-26 10:20:00,385,265.0,181.090759
2023-07-26 10:20:00,386,265.0,181.762146
2023-07-26 10:20:00,387,274.0,202.0
2023-07-26 10:20:00,388,264.5,181.350159
2023-07-26 10:20:00,389,264.5,180.785583
2023-07-26 10:20:00,390,274.0,202.0
2023-07-26 10:20:00,419,285.0,190.002136
2023-07-26 10:20:00,420,285.0,190.002136
2023-07-26 10:20:00,421,265.0,190.002136
2023-07-26 10:20:00,422,248.187424,180.0
2023-07-26 10:20:00,423,248.640671,180.0
2023-07-26 10:20:00,432,290.0,216.0
2023-07-26 10:20:00,433,417.0,417.0
2023-07-26 10:20:00,434,266.5,180.013397
2023-07-26 10:20:00,435,266.5,180.013397
2023-07-26 10:20:00,436,269.0,180.013397
2023-07-26 10:20:00,437,269.0,180.013397
2023-07-26 10:20:00,438,270.0,208.0
2023-07-26 10:20:00,439,272.0,208.0
2023-07-26 10:20:00,440,153.0,127.077164
2023-07-26 10:20:00,441,153.0,123.958542
2023-07-26 10:20:00,442,168.0,125.517853
2023-07-26 10:20:00,443,0.0,0.0
2023-07-26 10:20:00,444,0.0,0.0
2023-07-26 10:20:00,450,214.0,210.0
2023-07-26 10:20:00,451,112.0,112.0
2023-07-26 10:20:00,452,234.0,230.0
2023-07-26 10:20:00,453,112.0,112.0
2023-07-26 10:20:00,459,423.0,264.399994
2023-07-26 10:20:00,467,0.0,0.0
2023-07-26 10:20:00,468,0.0,0.0
2023-07-26 10:20:00,469,0.880989,0.0
2023-07-26 10:20:00,471,15.0,7.0
2023-07-26 10:20:00,472,218.0,218.0
2023-07-26 10:20:00,473,126.0,126.0
2023-07-26 10:20:00,474,220.0,220.0
2023-07-26 10:20:00,475,126.0,126.0
2023-07-26 10:20:00,477,244.0,164.0
2023-07-26 10:20:00,478,244.0,164.0
2023-07-26 10:20:00,479,252.0,163.986282
2023-07-26 10:20:00,480,242.0,164.0
2023-07-26 10:20:00,481,242.0,164.0
2023-07-26 10:20:00,482,250.0,163.986282
2023-07-26 10:20:00,485,45.0,20.00061
2023-07-26 10:20:00,486,0.0,0.0
2023-07-26 10:20:00,487,0.0,0.0
2023-07-26 10:20:00,488,23.0,14.00032
2023-07-26 10:20:00,489,999.0,795.0
2023-07-26 10:20:00,490,1003.0,795.0
2023-07-26 10:20:00,491,969.0,791.0
2023-07-26 10:20:00,492,968.0,786.0
2023-07-26 10:20:00,493,994.0,795.0
2023-07-26 10:20:00,494,993.0,795.0
2023-07-26 10:20:00,495,0.0,0.0
2023-07-26 10:20:00,496,299.999908,200.0
2023-07-26 10:20:00,497,400.0,240.0
2023-07-26 10:20:00,498,0.0,0.0
2023-07-26 10:20:00,499,352.0,265.0
2023-07-26 10:20:00,501,280.5,280.5
2023-07-26 10:20:00,502,278.960449,278.960449
2023-07-26 10:20:00,503,288.0,288.0
2023-07-26 10:20:00,507,135.0,59.001785
2023-07-26 10:20:00,508,139.199997,106.0
2023-07-26 10:20:00,511,0.0,0.0
2023-07-26 10:20:00,512,0.0,0.0
2023-07-26 10:20:00,513,322.0,322.0
2023-07-26 10:20:00,514,137.0,137.0
2023-07-26 10:20:00,516,850.012939,749.988525
2023-07-26 10:20:00,521,940.0,577.0
2023-07-26 10:20:00,522,939.0,697.464294
2023-07-26 10:20:00,523,0.0,0.0
2023-07-26 10:20:00,524,0.0,0.0
2023-07-26 10:20:00,525,0.0,0.0
2023-07-26 10:20:00,526,234.789551,131.0
2023-07-26 10:20:00,527,1357.0,1058.099976
2023-07-26 10:20:00,528,131.0,131.0
2023-07-26 10:20:00,529,707.269226,577.0
2023-07-26 10:20:00,530,716.826904,577.0
2023-07-26 10:20:00,533,0.0,0.0
2023-07-26 10:20:00,534,0.0,0.0
2023-07-26 10:20:00,535,0.0,0.0
2023-07-26 10:20:00,536,0.0,0.0
2023-07-26 10:20:00,537,0.0,0.0
2023-07-26 10:20:00,538,0.0,0.0
2023-07-26 10:20:00,539,328.0,168.0
2023-07-26 10:20:00,540,168.0,84.0
2023-07-26 10:20:00,541,0.0,0.0
2023-07-26 10:20:00,542,0.0,0.0
2023-07-26 10:20:00,544,1012.0,795.0
2023-07-26 10:20:00,545,1012.0,795.0
2023-07-26 10:20:00,546,348.0,186.0
2023-07-26 10:20:00,547,348.0,186.0
2023-07-26 10:20:00,548,326.0,254.0
2023-07-26 10:20:00,549,235.001648,87.0
2023-07-26 10:20:00,550,126.0,43.5
2023-07-26 10:20:00,552,0.0,0.0
2023-07-26 10:20:00,553,0.0,0.0
2023-07-26 10:25:00,1,50.0,40.000244
2023-07-26 10:25:00,2,50.0,40.000244
2023-07-26 10:25:00,3,0.0,0.0
2023-07-26 10:25:00,4,415.346619,364.991486
2023-07-26 10:25:00,5,418.121216,364.991486
2023-07-26 10:25:00,6,0.0,0.0
2023-07-26 10:25:00,7,419.385803,364.991486
2023-07-26 10:25:00,8,0.0,0.0
2023-07-26 10:25:00,9,463.377533,364.917023
2023-07-26 10:25:00,10,455.777954,364.371613
2023-07-26 10:25:00,11,0.0,0.0
2023-07-26 10:25:00,12,350.0,200.0
2023-07-26 10:25:00,15,522.0,469.172668
2023-07-26 10:25:00,16,524.0,467.364136
2023-07-26 10:25:00,17,379.79483,379.79483
2023-07-26 10:25:00,18,411.495178,380.018097
2023-07-26 10:25:00,27,615.0,615.0
2023-07-26 10:25:00,28,612.0,612.0
2023-07-26 10:25:00,29,612.0,612.0
2023-07-26 10:25:00,33,0.0,0.0
2023-07-26 10:25:00,36,999.0,795.0
2023-07-26 10:25:00,37,991.0,795.0
2023-07-26 10:25:00,43,366.0,267.0
2023-07-26 10:25:00,46,479.763184,445.009064
2023-07-26 10:25:00,47,462.986359,409.996735
2023-07-26 10:25:00,48,462.688873,409.872833
2023-07-26 10:25:00,49,462.787994,410.046295
2023-07-26 10:25:00,50,405.012726,405.012726
2023-07-26 10:25:00,51,405.012726,405.012726
2023-07-26 10:25:00,52,0.0,0.0
2023-07-26 10:25:00,53,0.0,0.0
2023-07-26 10:25:00,54,0.0,0.0
2023-07-26 10:25:00,55,0.0,0.0
2023-07-26 10:25:00,56,0.0,0.0
2023-07-26 10:25:00,57,0.0,0.0
2023-07-26 10:25:00,58,0.0,0.0
2023-07-26 10:25:00,59,0.0,0.0
2023-07-26 10:25:00,60,0.0,0.0
2023-07-26 10:25:00,61,375.0,280.014557
2023-07-26 10:25:00,62,350.236786,350.236786
2023-07-26 10:25:00,63,0.0,0.0
2023-07-26 10:25:00,64,280.014557,280.014557
2023-07-26 10:25:00,65,293.974884,293.974884
2023-07-26 10:25:00,66,300.59549,300.59549
2023-07-26 10:25:00,67,315.200592,315.200592
2023-07-26 10:25:00,68,303.992584,303.992584
2023-07-26 10:25:00,69,670.220703,670.220703
2023-07-26 10:25:00,70,670.506836,670.506836
2023-07-26 10:25:00,71,43.5,25.002136
2023-07-26 10:25:00,72,43.5,25.002136
2023-07-26 10:25:00,73,0.0,0.0
2023-07-26 10:25:00,74,0.0,0.0
2023-07-26 10:25:00,75,0.0,0.0
2023-07-26 10:25:00,76,0.0,0.0
2023-07-26 10:25:00,77,0.0,0.0
2023-07-26 10:25:00,78,41.426689,0.0
2023-07-26 10:25:00,79,157.0,110.005325
2023-07-26 10:25:00,80,78.5,65.0
2023-07-26 10:25:00,83,330.377655,330.377655
2023-07-26 10:25:00,84,334.521088,334.521088
2023-07-26 10:25:00,85,320.0,320.0
2023-07-26 10:25:00,86,320.0,320.0
2023-07-26 10:25:00,87,329.583588,329.583588
2023-07-26 10:25:00,88,329.757294,329.757294
2023-07-26 10:25:00,89,330.003937,330.003937
2023-07-26 10:25:00,90,330.003937,330.003937
2023-07-26 10:25:00,91,750.0,750.0
2023-07-26 10:25:00,92,746.845947,746.845947
2023-07-26 10:25:00,95,0.0,0.0
2023-07-26 10:25:00,96,0.0,0.0
2023-07-26 10:25:00,97,0.0,0.0
2023-07-26 10:25:00,98,0.0,0.0
2023-07-26 10:25:00,99,346.264862,249.0
2023-07-26 10:25:00,100,0.0,0.0
2023-07-26 10:25:00,101,0.0,0.0
2023-07-26 10:25:00,102,0.0,0.0
2023-07-26 10:25:00,103,0.0,0.0
2023-07-26 10:25:00,104,0.0,0.0
2023-07-26 10:25:00,105,0.0,0.0
2023-07-26 10:25:00,106,0.0,0.0
2023-07-26 10:25:00,107,0.0,0.0
2023-07-26 10:25:00,108,0.0,0.0
2023-07-26 10:25:00,112,0.0,0.0
2023-07-26 10:25:00,113,36.0,36.0
2023-07-26 10:25:00,114,10.0,10.0
2023-07-26 10:25:00,115,750.045654,750.045654
2023-07-26 10:25:00,116,917.99292,750.045654
2023-07-26 10:25:00,117,0.0,0.0
2023-07-26 10:25:00,118,0.0,0.0
2023-07-26 10:25:00,119,100.0,60.000153
2023-07-26 10:25:00,120,100.0,60.000153
2023-07-26 10:25:00,126,11.0,8.0
2023-07-26 10:25:00,127,11.0,8.0
2023-07-26 10:25:00,128,995.0,750.0
2023-07-26 10:25:00,129,992.0,750.0
2023-07-26 10:25:00,130,0.0,0.0
2023-07-26 10:25:00,131,986.0,718.0
2023-07-26 10:25:00,132,943.0,758.0
2023-07-26 10:25:00,133,0.0,0.0
2023-07-26 10:25:00,134,264.066925,264.066925
2023-07-26 10:25:00,135,210.0,210.0
2023-07-26 10:25:00,136,0.0,0.0
2023-07-26 10:25:00,137,0.0,0.0
2023-07-26 10:25:00,138,0.0,0.0
2023-07-26 10:25:00,139,282.0,196.0
2023-07-26 10:25:00,140,0.0,0.0
2023-07-26 10:25:00,141,135.5,94.0
2023-07-26 10:25:00,142,88.0,88.0
2023-07-26 10:25:00,143,88.907463,88.907463
2023-07-26 10:25:00,144,105.929871,105.929871
2023-07-26 10:25:00,145,140.844925,88.436272
2023-07-26 10:25:00,146,140.844925,88.436272
2023-07-26 10:25:00,147,154.824936,115.951309
2023-07-26 10:25:00,150,37.0,36.0
2023-07-26 10:25:00,151,0.0,0.0
2023-07-26 10:25:00,152,17.5,11.0
2023-07-26 10:25:00,153,0.0,0.0
2023-07-26 10:25:00,154,234.0,134.0
2023-07-26 10:25:00,155,121.0,67.0
2023-07-26 10:25:00,156,389.999847,350.0
2023-07-26 10:25:00,158,0.0,0.0
2023-07-26 10:25:00,159,1011.0,795.0
2023-07-26 10:25:00,160,0.0,0.0
2023-07-26 10:25:00,161,0.0,0.0
2023-07-26 10:25:00,162,0.0,0.0
2023-07-26 10:25:00,166,0.0,0.0
2023-07-26 10:25:00,167,0.0,0.0
2023-07-26 10:25:00,168,0.0,0.0
2023-07-26 10:25:00,169,0.0,0.0
2023-07-26 10:25:00,170,0.0,0.0
2023-07-26 10:25:00,171,0.0,0.0
2023-07-26 10:25:00,172,0.0,0.0
2023-07-26 10:25:00,173,0.0,0.0
2023-07-26 10:25:00,174,0.0,0.0
2023-07-26 10:25:00,175,278.0,152.0
2023-07-26 10:25:00,176,278.0,153.557648
2023-07-26 10:25:00,177,294.0,214.0
2023-07-26 10:25:00,178,0.0,0.0
2023-07-26 10:25:00,179,0.0,0.0
2023-07-26 10:25:00,180,0.0,0.0
2023-07-26 10:25:00,181,0.0,0.0
2023-07-26 10:25:00,182,0.0,0.0
2023-07-26 10:25:00,183,0.0,0.0
2023-07-26 10:25:00,184,0.0,0.0
2023-07-26 10:25:00,185,0.0,0.0
2023-07-26 10:25:00,186,0.0,0.0
2023-07-26 10:25:00,187,153.5,119.995728
2023-07-26 10:25:00,188,153.5,119.995728
2023-07-26 10:25:00,189,178.0,120.0
2023-07-26 10:25:00,190,1001.0,795.0
2023-07-26 10:25:00,191,1002.0,795.0
2023-07-26 10:25:00,193,11.730191,10.0
2023-07-26 10:25:00,194,11.730191,10.0
2023-07-26 10:25:00,195,23.993576,10.0
2023-07-26 10:25:00,196,0.0,0.0
2023-07-26 10:25:00,197,200.0,121.214462
2023-07-26 10:25:00,198,0.0,0.0
2023-07-26 10:25:00,200,0.0,0.0
2023-07-26 10:25:00,207,0.0,0.0
2023-07-26 10:25:00,208,0.0,0.0
2023-07-26 10:25:00,209,0.0,0.0
2023-07-26 10:25:00,210,0.0,0.0
2023-07-26 10:25:00,211,0.0,0.0
2023-07-26 10:25:00,212,0.0,0.0
2023-07-26 10:25:00,213,0.0,0.0
2023-07-26 10:25:00,214,0.0,0.0
2023-07-26 10:25:00,215,0.0,0.0
2023-07-26 10:25:00,216,0.0,0.0
2023-07-26 10:25:00,217,23.5,20.99826
2023-07-26 10:25:00,218,23.5,20.99826
2023-07-26 10:25:00,219,23.5,20.99826
2023-07-26 10:25:00,220,23.5,20.99826
2023-07-26 10:25:00,231,297.527252,270.0
2023-07-26 10:25:00,232,0.0,0.0
2023-07-26 10:25:00,233,0.0,0.0
2023-07-26 10:25:00,234,298.101624,270.0
2023-07-26 10:25:00,237,0.0,0.0
2023-07-26 10:25:00,238,0.0,0.0
2023-07-26 10:25:00,240,274.0,274.0
2023-07-26 10:25:00,241,134.0,134.0
2023-07-26 10:25:00,242,147.0,142.0
2023-07-26 10:25:00,243,165.0,162.5
2023-07-26 10:25:00,244,165.0,162.5
2023-07-26 10:25:00,247,71.0,70.0
2023-07-26 10:25:00,248,65.0,64.0
2023-07-26 10:25:00,249,153.333328,99.553833
2023-07-26 10:25:00,250,153.333328,99.370728
2023-07-26 10:25:00,251,153.333328,99.590454
2023-07-26 10:25:00,252,253.0,195.0
2023-07-26 10:25:00,253,0.0,0.0
2023-07-26 10:25:00,254,0.0,0.0
2023-07-26 10:25:00,255,241.5,185.523636
2023-07-26 10:25:00,256,241.5,185.523636
2023-07-26 10:25:00,257,257.544617,226.329636
2023-07-26 10:25:00,258,270.5,270.5
2023-07-26 10:25:00,259,270.5,270.5
2023-07-26 10:25:00,260,274.0,274.0
2023-07-26 10:25:00,264,10.000229,5.000229
2023-07-26 10:25:00,265,10.000229,5.000229
2023-07-26 10:25:00,266,0.0,0.0
2023-07-26 10:25:00,267,0.0,0.0
2023-07-26 10:25:00,268,232.5,131.0
2023-07-26 10:25:00,269,232.5,131.0
2023-07-26 10:25:00,270,240.0,131.0
2023-07-26 10:25:00,271,0.0,0.0
2023-07-26 10:25:00,272,0.0,0.0
2023-07-26 10:25:00,273,0.0,0.0
2023-07-26 10:25:00,274,0.0,0.0
2023-07-26 10:25:00,275,156.0,156.0
2023-07-26 10:25:00,276,76.0,76.0
2023-07-26 10:25:00,277,152.0,152.0
2023-07-26 10:25:00,278,68.0,68.0
2023-07-26 10:25:00,279,157.0,157.0
2023-07-26 10:25:00,280,72.0,72.0
2023-07-26 10:25:00,281,158.0,158.0
2023-07-26 10:25:00,282,74.0,50.0
2023-07-26 10:25:00,283,158.0,158.0
2023-07-26 10:25:00,284,74.0,74.0
2023-07-26 10:25:00,285,157.0,153.650894
2023-07-26 10:25:00,286,75.0,73.531097
2023-07-26 10:25:00,287,158.0,100.0
2023-07-26 10:25:00,288,73.0,50.0
2023-07-26 10:25:00,289,158.0,158.0
2023-07-26 10:25:00,290,73.0,73.0
2023-07-26 10:25:00,291,0.0,0.0
2023-07-26 10:25:00,292,0.0,0.0
2023-07-26 10:25:00,293,0.0,0.0
2023-07-26 10:25:00,294,0.0,0.0
2023-07-26 10:25:00,299,172.0,123.99823
2023-07-26 10:25:00,300,172.0,123.99823
2023-07-26 10:25:00,301,171.5,123.99823
2023-07-26 10:25:00,302,171.5,123.99823
2023-07-26 10:25:00,303,203.0,132.0
2023-07-26 10:25:00,304,200.0,132.0
2023-07-26 10:25:00,305,361.0,361.0
2023-07-26 10:25:00,306,346.0,346.0
2023-07-26 10:25:00,307,356.0,356.0
2023-07-26 10:25:00,308,150.0,119.995728
2023-07-26 10:25:00,309,150.0,119.995728
2023-07-26 10:25:00,310,166.0,122.0
2023-07-26 10:25:00,311,153.5,119.995728
2023-07-26 10:25:00,312,153.5,119.995728
2023-07-26 10:25:00,313,169.0,122.0
2023-07-26 10:25:00,314,153.0,119.995728
2023-07-26 10:25:00,315,153.0,119.995728
2023-07-26 10:25:00,316,176.0,122.0
2023-07-26 10:25:00,317,148.5,119.995728
2023-07-26 10:25:00,318,148.5,119.995728
2023-07-26 10:25:00,319,174.0,122.0
2023-07-26 10:25:00,320,151.5,122.0
2023-07-26 10:25:00,321,151.5,122.0
2023-07-26 10:25:00,322,174.0,136.0
2023-07-26 10:25:00,323,162.5,122.0
2023-07-26 10:25:00,324,162.5,122.0
2023-07-26 10:25:00,325,175.0,136.0
2023-07-26 10:25:00,326,138.5,135.0
2023-07-26 10:25:00,327,136.680923,135.0
2023-07-26 10:25:00,328,174.0,150.0
2023-07-26 10:25:00,329,0.0,0.0
2023-07-26 10:25:00,330,0.0,0.0
2023-07-26 10:25:00,331,816.0,816.0
2023-07-26 10:25:00,332,0.0,0.0
2023-07-26 10:25:00,333,0.0,0.0
2023-07-26 10:25:00,334,0.0,0.0
2023-07-26 10:25:00,335,0.0,0.0
2023-07-26 10:25:00,336,0.0,0.0
2023-07-26 10:25:00,337,39.5,39.0
2023-07-26 10:25:00,338,0.0,0.0
2023-07-26 10:25:00,339,0.0,0.0
2023-07-26 10:25:00,340,818.0,818.0
2023-07-26 10:25:00,341,817.0,817.0
2023-07-26 10:25:00,342,166.0,135.0
2023-07-26 10:25:00,343,0.0,0.0
2023-07-26 10:25:00,344,100.0,59.997864
2023-07-26 10:25:00,345,0.0,0.0
2023-07-26 10:25:00,346,95.558777,80.0
2023-07-26 10:25:00,347,0.0,0.0
2023-07-26 10:25:00,348,0.0,0.0
2023-07-26 10:25:00,349,0.0,0.0
2023-07-26 10:25:00,350,0.0,0.0
2023-07-26 10:25:00,351,0.0,0.0
2023-07-26 10:25:00,352,0.0,0.0
2023-07-26 10:25:00,353,0.0,0.0
2023-07-26 10:25:00,354,0.0,0.0
2023-07-26 10:25:00,355,0.0,0.0
2023-07-26 10:25:00,356,0.0,0.0
2023-07-26 10:25:00,357,26.0,10.0
2023-07-26 10:25:00,358,0.0,0.0
2023-07-26 10:25:00,359,19.0,10.000153
2023-07-26 10:25:00,360,0.0,0.0
2023-07-26 10:25:00,361,23.0,7.0
2023-07-26 10:25:00,362,0.0,0.0
2023-07-26 10:25:00,363,23.0,10.0
2023-07-26 10:25:00,364,0.0,0.0
2023-07-26 10:25:00,365,703.033264,703.033264
2023-07-26 10:25:00,366,378.487396,355.0
2023-07-26 10:25:00,367,379.159668,355.0
2023-07-26 10:25:00,368,0.0,0.0
2023-07-26 10:25:00,369,0.0,0.0
2023-07-26 10:25:00,370,0.0,0.0
2023-07-26 10:25:00,371,0.0,0.0
2023-07-26 10:25:00,372,0.0,0.0
2023-07-26 10:25:00,373,0.0,0.0
2023-07-26 10:25:00,374,0.0,0.0
2023-07-26 10:25:00,375,0.0,0.0
2023-07-26 10:25:00,376,159.0,116.662704
2023-07-26 10:25:00,377,159.0,116.662704
2023-07-26 10:25:00,378,179.0,116.662704
2023-07-26 10:25:00,379,0.0,0.0
2023-07-26 10:25:00,380,0.0,0.0
2023-07-26 10:25:00,381,0.0,0.0
2023-07-26 10:25:00,382,161.0,129.972046
2023-07-26 10:25:00,383,161.0,129.972046
2023-07-26 10:25:00,384,187.0,129.972046
2023-07-26 10:25:00,385,265.0,181.044983
2023-07-26 10:25:00,386,265.0,181.45697
2023-07-26 10:25:00,387,274.0,202.0
2023-07-26 10:25:00,388,264.5,181.319641
2023-07-26 10:25:00,389,264.5,180.755005
2023-07-26 10:25:00,390,274.0,202.0
2023-07-26 10:25:00,419,285.0,190.002136
2023-07-26 10:25:00,420,285.0,190.002136
2023-07-26 10:25:00,421,265.0,190.002136
2023-07-26 10:25:00,422,247.507614,180.0
2023-07-26 10:25:00,423,247.923019,180.0
2023-07-26 10:25:00,432,290.0,216.0
2023-07-26 10:25:00,433,417.0,417.0
2023-07-26 10:25:00,434,266.5,180.013397
2023-07-26 10:25:00,435,266.5,180.013397
2023-07-26 10:25:00,436,269.0,180.013397
2023-07-26 10:25:00,437,269.0,180.013397
2023-07-26 10:25:00,438,270.0,208.0
2023-07-26 10:25:00,439,272.0,208.0
2023-07-26 10:25:00,440,153.0,127.124832
2023-07-26 10:25:00,441,153.0,124.883621
2023-07-26 10:25:00,442,168.0,126.004227
2023-07-26 10:25:00,443,0.0,0.0
2023-07-26 10:25:00,444,0.0,0.0
2023-07-26 10:25:00,450,214.0,210.0
2023-07-26 10:25:00,451,112.0,112.0
2023-07-26 10:25:00,452,234.0,230.0
2023-07-26 10:25:00,453,112.0,112.0
2023-07-26 10:25:00,459,423.0,264.399994
2023-07-26 10:25:00,467,0.0,0.0
2023-07-26 10:25:00,468,0.0,0.0
2023-07-26 10:25:00,469,0.891848,0.0
2023-07-26 10:25:00,471,15.0,7.0
2023-07-26 10:25:00,472,218.0,218.0
2023-07-26 10:25:00,473,126.0,126.0
2023-07-26 10:25:00,474,220.0,220.0
2023-07-26 10:25:00,475,126.0,126.0
2023-07-26 10:25:00,477,244.0,164.0
2023-07-26 10:25:00,478,244.0,164.0
2023-07-26 10:25:00,479,252.0,163.986282
2023-07-26 10:25:00,480,242.0,164.0
2023-07-26 10:25:00,481,242.0,164.0
2023-07-26 10:25:00,482,250.0,163.986282
2023-07-26 10:25:00,485,45.0,20.00061
2023-07-26 10:25:00,486,0.0,0.0
2023-07-26 10:25:00,487,0.0,0.0
2023-07-26 10:25:00,488,23.0,14.00032
2023-07-26 10:25:00,489,999.0,795.0
2023-07-26 10:25:00,490,1003.0,795.0
2023-07-26 10:25:00,491,969.0,791.0
2023-07-26 10:25:00,492,968.0,786.0
2023-07-26 10:25:00,493,994.0,795.0
2023-07-26 10:25:00,494,993.0,795.0
2023-07-26 10:25:00,495,0.0,0.0
2023-07-26 10:25:00,496,299.999908,200.0
2023-07-26 10:25:00,497,400.0,240.0
2023-07-26 10:25:00,498,0.0,0.0
2023-07-26 10:25:00,499,352.0,265.0
2023-07-26 10:25:00,501,280.5,280.5
2023-07-26 10:25:00,502,282.210815,282.210815
2023-07-26 10:25:00,503,288.0,288.0
2023-07-26 10:25:00,507,135.0,59.001785
2023-07-26 10:25:00,508,139.199997,106.0
2023-07-26 10:25:00,511,0.0,0.0
2023-07-26 10:25:00,512,0.0,0.0
2023-07-26 10:25:00,513,322.0,322.0
2023-07-26 10:25:00,514,137.0,137.0
2023-07-26 10:25:00,516,850.012939,749.988525
2023-07-26 10:25:00,521,940.0,577.0
2023-07-26 10:25:00,522,939.0,748.482361
2023-07-26 10:25:00,523,0.0,0.0
2023-07-26 10:25:00,524,0.0,0.0
2023-07-26 10:25:00,525,0.0,0.0
2023-07-26 10:25:00,526,231.150269,131.0
2023-07-26 10:25:00,527,1357.0,1058.099976
2023-07-26 10:25:00,528,131.0,131.0
2023-07-26 10:25:00,529,707.269226,577.0
2023-07-26 10:25:00,530,716.826904,577.0
2023-07-26 10:25:00,533,0.0,0.0
2023-07-26 10:25:00,534,0.0,0.0
2023-07-26 10:25:00,535,0.0,0.0
2023-07-26 10:25:00,536,0.0,0.0
2023-07-26 10:25:00,537,0.0,0.0
2023-07-26 10:25:00,538,0.0,0.0
2023-07-26 10:25:00,539,328.0,168.0
2023-07-26 10:25:00,540,168.0,84.0
2023-07-26 10:25:00,541,0.0,0.0
2023-07-26 10:25:00,542,0.0,0.0
2023-07-26 10:25:00,544,1012.0,795.0
2023-07-26 10:25:00,545,1012.0,795.0
2023-07-26 10:25:00,546,348.0,186.0
2023-07-26 10:25:00,547,348.0,186.0
2023-07-26 10:25:00,548,326.0,254.0
2023-07-26 10:25:00,549,235.001648,87.0
2023-07-26 10:25:00,550,126.0,43.5
2023-07-26 10:25:00,552,0.0,0.0
2023-07-26 10:25:00,553,0.0,0.0
2023-07-26 10:30:00,1,50.0,40.000244
2023-07-26 10:30:00,2,50.0,40.000244
2023-07-26 10:30:00,3,0.0,0.0
2023-07-26 10:30:00,4,415.346619,364.991486
2023-07-26 10:30:00,5,418.121216,364.991486
2023-07-26 10:30:00,6,0.0,0.0
2023-07-26 10:30:00,7,419.385803,364.991486
2023-07-26 10:30:00,8,0.0,0.0
2023-07-26 10:30:00,9,463.377533,364.917023
2023-07-26 10:30:00,10,455.777954,364.371613
2023-07-26 10:30:00,11,0.0,0.0
2023-07-26 10:30:00,12,350.0,200.0
2023-07-26 10:30:00,15,522.0,469.172668
2023-07-26 10:30:00,16,524.0,467.364136
2023-07-26 10:30:00,17,379.79483,379.79483
2023-07-26 10:30:00,18,411.495178,380.018097
2023-07-26 10:30:00,27,615.0,615.0
2023-07-26 10:30:00,28,612.0,612.0
2023-07-26 10:30:00,29,612.0,612.0
2023-07-26 10:30:00,33,0.0,0.0
2023-07-26 10:30:00,36,999.0,795.0
2023-07-26 10:30:00,37,991.0,795.0
2023-07-26 10:30:00,43,366.0,267.0
2023-07-26 10:30:00,46,479.763184,445.009064
2023-07-26 10:30:00,47,462.986359,409.996735
2023-07-26 10:30:00,48,462.688873,409.872833
2023-07-26 10:30:00,49,462.787994,410.046295
2023-07-26 10:30:00,50,405.012726,405.012726
2023-07-26 10:30:00,51,405.012726,405.012726
2023-07-26 10:30:00,52,0.0,0.0
2023-07-26 10:30:00,53,0.0,0.0
2023-07-26 10:30:00,54,0.0,0.0
2023-07-26 10:30:00,55,0.0,0.0
2023-07-26 10:30:00,56,0.0,0.0
2023-07-26 10:30:00,57,0.0,0.0
2023-07-26 10:30:00,58,0.0,0.0
2023-07-26 10:30:00,59,0.0,0.0
2023-07-26 10:30:00,60,0.0,0.0
2023-07-26 10:30:00,61,375.0,280.014557
2023-07-26 10:30:00,62,350.236786,350.236786
2023-07-26 10:30:00,63,0.0,0.0
2023-07-26 10:30:00,64,280.014557,280.014557
2023-07-26 10:30:00,65,293.974884,293.974884
2023-07-26 10:30:00,66,300.59549,300.59549
2023-07-26 10:30:00,67,315.200592,315.200592
2023-07-26 10:30:00,68,303.992584,303.992584
2023-07-26 10:30:00,69,670.220703,670.220703
2023-07-26 10:30:00,70,670.506836,670.506836
2023-07-26 10:30:00,71,43.5,25.002136
2023-07-26 10:30:00,72,43.5,25.002136
2023-07-26 10:30:00,73,0.0,0.0
2023-07-26 10:30:00,74,0.0,0.0
2023-07-26 10:30:00,75,0.0,0.0
2023-07-26 10:30:00,76,0.0,0.0
2023-07-26 10:30:00,77,0.0,0.0
2023-07-26 10:30:00,78,41.426689,0.0
2023-07-26 10:30:00,79,157.0,110.005325
2023-07-26 10:30:00,80,78.5,65.0
2023-07-26 10:30:00,83,330.377655,330.377655
2023-07-26 10:30:00,84,334.521088,334.521088
2023-07-26 10:30:00,85,320.0,320.0
2023-07-26 10:30:00,86,320.0,320.0
2023-07-26 10:30:00,87,329.583588,329.583588
2023-07-26 10:30:00,88,329.757294,329.757294
2023-07-26 10:30:00,89,330.003937,330.003937
2023-07-26 10:30:00,90,330.003937,330.003937
2023-07-26 10:30:00,91,750.0,750.0
2023-07-26 10:30:00,92,746.845947,746.845947
2023-07-26 10:30:00,95,0.0,0.0
2023-07-26 10:30:00,96,0.0,0.0
2023-07-26 10:30:00,97,0.0,0.0
2023-07-26 10:30:00,98,0.0,0.0
2023-07-26 10:30:00,99,346.264862,249.0
2023-07-26 10:30:00,100,0.0,0.0
2023-07-26 10:30:00,101,0.0,0.0
2023-07-26 10:30:00,102,0.0,0.0
2023-07-26 10:30:00,103,0.0,0.0
2023-07-26 10:30:00,104,0.0,0.0
2023-07-26 10:30:00,105,0.0,0.0
2023-07-26 10:30:00,106,0.0,0.0
2023-07-26 10:30:00,107,0.0,0.0
2023-07-26 10:30:00,108,0.0,0.0
2023-07-26 10:30:00,112,0.0,0.0
2023-07-26 10:30:00,113,36.0,36.0
2023-07-26 10:30:00,114,10.0,10.0
2023-07-26 10:30:00,115,750.045654,750.045654
2023-07-26 10:30:00,116,917.99292,750.045654
2023-07-26 10:30:00,117,0.0,0.0
2023-07-26 10:30:00,118,0.0,0.0
2023-07-26 10:30:00,119,100.0,60.000153
2023-07-26 10:30:00,120,100.0,60.000153
2023-07-26 10:30:00,126,11.0,8.0
2023-07-26 10:30:00,127,11.0,8.0
2023-07-26 10:30:00,128,995.0,750.0
2023-07-26 10:30:00,129,992.0,750.0
2023-07-26 10:30:00,130,0.0,0.0
2023-07-26 10:30:00,131,986.0,718.0
2023-07-26 10:30:00,132,943.0,758.0
2023-07-26 10:30:00,133,0.0,0.0
2023-07-26 10:30:00,134,264.066925,264.066925
2023-07-26 10:30:00,135,210.0,210.0
2023-07-26 10:30:00,136,0.0,0.0
2023-07-26 10:30:00,137,0.0,0.0
2023-07-26 10:30:00,138,0.0,0.0
2023-07-26 10:30:00,139,282.0,196.0
2023-07-26 10:30:00,140,0.0,0.0
2023-07-26 10:30:00,141,135.5,94.0
2023-07-26 10:30:00,142,88.0,88.0
2023-07-26 10:30:00,143,88.907463,88.907463
2023-07-26 10:30:00,144,105.929871,105.929871
2023-07-26 10:30:00,145,140.844925,88.436272
2023-07-26 10:30:00,146,140.844925,88.436272
2023-07-26 10:30:00,147,154.824936,115.951309
2023-07-26 10:30:00,150,37.0,36.0
2023-07-26 10:30:00,151,0.0,0.0
2023-07-26 10:30:00,152,17.5,11.0
2023-07-26 10:30:00,153,0.0,0.0
2023-07-26 10:30:00,154,234.0,134.0
2023-07-26 10:30:00,155,121.0,67.0
2023-07-26 10:30:00,156,389.999847,350.0
2023-07-26 10:30:00,158,0.0,0.0
2023-07-26 10:30:00,159,1011.0,795.0
2023-07-26 10:30:00,160,0.0,0.0
2023-07-26 10:30:00,161,0.0,0.0
2023-07-26 10:30:00,162,0.0,0.0
2023-07-26 10:30:00,166,0.0,0.0
2023-07-26 10:30:00,167,0.0,0.0
2023-07-26 10:30:00,168,0.0,0.0
2023-07-26 10:30:00,169,0.0,0.0
2023-07-26 10:30:00,170,0.0,0.0
2023-07-26 10:30:00,171,0.0,0.0
2023-07-26 10:30:00,172,0.0,0.0
2023-07-26 10:30:00,173,0.0,0.0
2023-07-26 10:30:00,174,0.0,0.0
2023-07-26 10:30:00,175,278.0,152.0
2023-07-26 10:30:00,176,278.0,153.557648
2023-07-26 10:30:00,177,294.0,214.0
2023-07-26 10:30:00,178,0.0,0.0
2023-07-26 10:30:00,179,0.0,0.0
2023-07-26 10:30:00,180,0.0,0.0
2023-07-26 10:30:00,181,0.0,0.0
2023-07-26 10:30:00,182,0.0,0.0
2023-07-26 10:30:00,183,0.0,0.0
2023-07-26 10:30:00,184,0.0,0.0
2023-07-26 10:30:00,185,0.0,0.0
2023-07-26 10:30:00,186,0.0,0.0
2023-07-26 10:30:00,187,153.5,119.995728
2023-07-26 10:30:00,188,153.5,119.995728
2023-07-26 10:30:00,189,178.0,120.0
2023-07-26 10:30:00,190,1001.0,795.0
2023-07-26 10:30:00,191,1002.0,795.0
2023-07-26 10:30:00,193,11.730191,10.0
2023-07-26 10:30:00,194,11.730191,10.0
2023-07-26 10:30:00,195,23.993576,10.0
2023-07-26 10:30:00,196,0.0,0.0
2023-07-26 10:30:00,197,200.0,121.214462
2023-07-26 10:30:00,198,0.0,0.0
2023-07-26 10:30:00,200,0.0,0.0
2023-07-26 10:30:00,207,0.0,0.0
2023-07-26 10:30:00,208,0.0,0.0
2023-07-26 10:30:00,209,0.0,0.0
2023-07-26 10:30:00,210,0.0,0.0
2023-07-26 10:30:00,211,0.0,0.0
2023-07-26 10:30:00,212,0.0,0.0
2023-07-26 10:30:00,213,0.0,0.0
2023-07-26 10:30:00,214,0.0,0.0
2023-07-26 10:30:00,215,0.0,0.0
2023-07-26 10:30:00,216,0.0,0.0
2023-07-26 10:30:00,217,23.5,20.99826
2023-07-26 10:30:00,218,23.5,20.99826
2023-07-26 10:30:00,219,23.5,20.99826
2023-07-26 10:30:00,220,23.5,20.99826
2023-07-26 10:30:00,231,297.527252,270.0
2023-07-26 10:30:00,232,0.0,0.0
2023-07-26 10:30:00,233,0.0,0.0
2023-07-26 10:30:00,234,298.101624,270.0
2023-07-26 10:30:00,237,0.0,0.0
2023-07-26 10:30:00,238,0.0,0.0
2023-07-26 10:30:00,240,274.0,274.0
2023-07-26 10:30:00,241,134.0,134.0
2023-07-26 10:30:00,242,147.0,142.0
2023-07-26 10:30:00,243,165.0,162.5
2023-07-26 10:30:00,244,165.0,162.5
2023-07-26 10:30:00,247,71.0,70.0
2023-07-26 10:30:00,248,65.0,64.0
2023-07-26 10:30:00,249,153.333328,99.553833
2023-07-26 10:30:00,250,153.333328,99.370728
2023-07-26 10:30:00,251,153.333328,99.590454
2023-07-26 10:30:00,252,253.0,195.0
2023-07-26 10:30:00,253,0.0,0.0
2023-07-26 10:30:00,254,0.0,0.0
2023-07-26 10:30:00,255,241.5,185.523636
2023-07-26 10:30:00,256,241.5,185.523636
2023-07-26 10:30:00,257,257.544617,226.329636
2023-07-26 10:30:00,258,270.5,270.5
2023-07-26 10:30:00,259,270.5,270.5
2023-07-26 10:30:00,260,274.0,274.0
2023-07-26 10:30:00,264,10.000229,5.000229
2023-07-26 10:30:00,265,10.000229,5.000229
2023-07-26 10:30:00,266,0.0,0.0
2023-07-26 10:30:00,267,0.0,0.0
2023-07-26 10:30:00,268,232.5,131.0
2023-07-26 10:30:00,269,232.5,131.0
2023-07-26 10:30:00,270,240.0,131.0
2023-07-26 10:30:00,271,0.0,0.0
2023-07-26 10:30:00,272,0.0,0.0
2023-07-26 10:30:00,273,0.0,0.0
2023-07-26 10:30:00,274,0.0,0.0
2023-07-26 10:30:00,275,156.0,156.0
2023-07-26 10:30:00,276,76.0,76.0
2023-07-26 10:30:00,277,152.0,152.0
2023-07-26 10:30:00,278,68.0,68.0
2023-07-26 10:30:00,279,157.0,157.0
2023-07-26 10:30:00,280,72.0,72.0
2023-07-26 10:30:00,281,158.0,158.0
2023-07-26 10:30:00,282,74.0,50.0
2023-07-26 10:30:00,283,158.0,158.0
2023-07-26 10:30:00,284,74.0,74.0
2023-07-26 10:30:00,285,157.0,153.650894
2023-07-26 10:30:00,286,75.0,73.531097
2023-07-26 10:30:00,287,158.0,100.0
2023-07-26 10:30:00,288,73.0,50.0
2023-07-26 10:30:00,289,158.0,158.0
2023-07-26 10:30:00,290,73.0,73.0
2023-07-26 10:30:00,291,0.0,0.0
2023-07-26 10:30:00,292,0.0,0.0
2023-07-26 10:30:00,293,0.0,0.0
2023-07-26 10:30:00,294,0.0,0.0
2023-07-26 10:30:00,299,172.0,123.99823
2023-07-26 10:30:00,300,172.0,123.99823
2023-07-26 10:30:00,301,171.5,123.99823
2023-07-26 10:30:00,302,171.5,123.99823
2023-07-26 10:30:00,303,203.0,132.0
2023-07-26 10:30:00,304,200.0,132.0
2023-07-26 10:30:00,305,361.0,361.0
2023-07-26 10:30:00,306,346.0,346.0
2023-07-26 10:30:00,307,356.0,356.0
2023-07-26 10:30:00,308,150.0,119.995728
2023-07-26 10:30:00,309,150.0,119.995728
2023-07-26 10:30:00,310,166.0,122.0
2023-07-26 10:30:00,311,153.5,119.995728
2023-07-26 10:30:00,312,153.5,119.995728
2023-07-26 10:30:00,313,169.0,122.0
2023-07-26 10:30:00,314,153.0,119.995728
2023-07-26 10:30:00,315,153.0,119.995728
2023-07-26 10:30:00,316,176.0,122.0
2023-07-26 10:30:00,317,148.5,119.995728
2023-07-26 10:30:00,318,148.5,119.995728
2023-07-26 10:30:00,319,174.0,122.0
2023-07-26 10:30:00,320,151.5,122.0
2023-07-26 10:30:00,321,151.5,122.0
2023-07-26 10:30:00,322,174.0,136.0
2023-07-26 10:30:00,323,162.5,122.0
2023-07-26 10:30:00,324,162.5,122.0
2023-07-26 10:30:00,325,175.0,136.0
2023-07-26 10:30:00,326,138.5,135.0
2023-07-26 10:30:00,327,136.680923,135.0
2023-07-26 10:30:00,328,174.0,150.0
2023-07-26 10:30:00,329,0.0,0.0
2023-07-26 10:30:00,330,0.0,0.0
2023-07-26 10:30:00,331,816.0,816.0
2023-07-26 10:30:00,332,0.0,0.0
2023-07-26 10:30:00,333,0.0,0.0
2023-07-26 10:30:00,334,0.0,0.0
2023-07-26 10:30:00,335,0.0,0.0
2023-07-26 10:30:00,336,0.0,0.0
2023-07-26 10:30:00,337,39.5,39.0
2023-07-26 10:30:00,338,0.0,0.0
2023-07-26 10:30:00,339,0.0,0.0
2023-07-26 10:30:00,340,818.0,818.0
2023-07-26 10:30:00,341,817.0,817.0
2023-07-26 10:30:00,342,166.0,135.0
2023-07-26 10:30:00,343,0.0,0.0
2023-07-26 10:30:00,344,100.0,59.997864
2023-07-26 10:30:00,345,0.0,0.0
2023-07-26 10:30:00,346,95.558777,80.0
2023-07-26 10:30:00,347,0.0,0.0
2023-07-26 10:30:00,348,0.0,0.0
2023-07-26 10:30:00,349,0.0,0.0
2023-07-26 10:30:00,350,0.0,0.0
2023-07-26 10:30:00,351,0.0,0.0
2023-07-26 10:30:00,352,0.0,0.0
2023-07-26 10:30:00,353,0.0,0.0
2023-07-26 10:30:00,354,0.0,0.0
2023-07-26 10:30:00,355,0.0,0.0
2023-07-26 10:30:00,356,0.0,0.0
2023-07-26 10:30:00,357,26.0,10.0
2023-07-26 10:30:00,358,0.0,0.0
2023-07-26 10:30:00,359,19.0,10.000153
2023-07-26 10:30:00,360,0.0,0.0
2023-07-26 10:30:00,361,23.0,7.0
2023-07-26 10:30:00,362,0.0,0.0
2023-07-26 10:30:00,363,23.0,10.0
2023-07-26 10:30:00,364,0.0,0.0
2023-07-26 10:30:00,365,703.033264,703.033264
2023-07-26 10:30:00,366,378.487396,355.0
2023-07-26 10:30:00,367,379.159668,355.0
2023-07-26 10:30:00,368,0.0,0.0
2023-07-26 10:30:00,369,0.0,0.0
2023-07-26 10:30:00,370,0.0,0.0
2023-07-26 10:30:00,371,0.0,0.0
2023-07-26 10:30:00,372,0.0,0.0
2023-07-26 10:30:00,373,0.0,0.0
2023-07-26 10:30:00,374,0.0,0.0
2023-07-26 10:30:00,375,0.0,0.0
2023-07-26 10:30:00,376,159.0,116.662704
2023-07-26 10:30:00,377,159.0,116.662704
2023-07-26 10:30:00,378,179.0,116.662704
2023-07-26 10:30:00,379,0.0,0.0
2023-07-26 10:30:00,380,0.0,0.0
2023-07-26 10:30:00,381,0.0,0.0
2023-07-26 10:30:00,382,161.0,129.972046
2023-07-26 10:30:00,383,161.0,129.972046
2023-07-26 10:30:00,384,187.0,129.972046
2023-07-26 10:30:00,385,265.0,181.044983
2023-07-26 10:30:00,386,265.0,181.45697
2023-07-26 10:30:00,387,274.0,202.0
2023-07-26 10:30:00,388,264.5,181.319641
2023-07-26 10:30:00,389,264.5,180.755005
2023-07-26 10:30:00,390,274.0,202.0
2023-07-26 10:30:00,419,285.0,190.002136
2023-07-26 10:30:00,420,285.0,190.002136
2023-07-26 10:30:00,421,265.0,190.002136
2023-07-26 10:30:00,422,247.507614,180.0
2023-07-26 10:30:00,423,247.923019,180.0
2023-07-26 10:30:00,432,290.0,216.0
2023-07-26 10:30:00,433,417.0,417.0
2023-07-26 10:30:00,434,266.5,180.013397
2023-07-26 10:30:00,435,266.5,180.013397
2023-07-26 10:30:00,436,269.0,180.013397
2023-07-26 10:30:00,437,269.0,180.013397
2023-07-26 10:30:00,438,270.0,208.0
2023-07-26 10:30:00,439,272.0,208.0
2023-07-26 10:30:00,440,153.0,127.124832
2023-07-26 10:30:00,441,153.0,124.883621
2023-07-26 10:30:00,442,168.0,126.004227
2023-07-26 10:30:00,443,0.0,0.0
2023-07-26 10:30:00,444,0.0,0.0
2023-07-26 10:30:00,450,214.0,210.0
2023-07-26 10:30:00,451,112.0,112.0
2023-07-26 10:30:00,452,234.0,230.0
2023-07-26 10:30:00,453,112.0,112.0
2023-07-26 10:30:00,459,423.0,264.399994
2023-07-26 10:30:00,467,0.0,0.0
2023-07-26 10:30:00,468,0.0,0.0
2023-07-26 10:30:00,469,0.891848,0.0
2023-07-26 10:30:00,471,15.0,7.0
2023-07-26 10:30:00,472,218.0,218.0
2023-07-26 10:30:00,473,126.0,126.0
2023-07-26 10:30:00,474,220.0,220.0
2023-07-26 10:30:00,475,126.0,126.0
2023-07-26 10:30:00,477,244.0,164.0
2023-07-26 10:30:00,478,244.0,164.0
2023-07-26 10:30:00,479,252.0,163.986282
2023-07-26 10:30:00,480,242.0,164.0
2023-07-26 10:30:00,481,242.0,164.0
2023-07-26 10:30:00,482,250.0,163.986282
2023-07-26 10:30:00,485,45.0,20.00061
2023-07-26 10:30:00,486,0.0,0.0
2023-07-26 10:30:00,487,0.0,0.0
2023-07-26 10:30:00,488,23.0,14.00032
2023-07-26 10:30:00,489,999.0,795.0
2023-07-26 10:30:00,490,1003.0,795.0
2023-07-26 10:30:00,491,969.0,791.0
2023-07-26 10:30:00,492,968.0,786.0
2023-07-26 10:30:00,493,994.0,795.0
2023-07-26 10:30:00,494,993.0,795.0
2023-07-26 10:30:00,495,0.0,0.0
2023-07-26 10:30:00,496,299.999908,200.0
2023-07-26 10:30:00,497,400.0,240.0
2023-07-26 10:30:00,498,0.0,0.0
2023-07-26 10:30:00,499,352.0,265.0
2023-07-26 10:30:00,501,280.5,280.5
2023-07-26 10:30:00,502,282.210815,282.210815
2023-07-26 10:30:00,503,288.0,288.0
2023-07-26 10:30:00,507,135.0,59.001785
2023-07-26 10:30:00,508,139.199997,106.0
2023-07-26 10:30:00,511,0.0,0.0
2023-07-26 10:30:00,512,0.0,0.0
2023-07-26 10:30:00,513,322.0,322.0
2023-07-26 10:30:00,514,137.0,137.0
2023-07-26 10:30:00,516,850.012939,749.988525
2023-07-26 10:30:00,521,940.0,577.0
2023-07-26 10:30:00,522,939.0,748.482361
2023-07-26 10:30:00,523,0.0,0.0
2023-07-26 10:30:00,524,0.0,0.0
2023-07-26 10:30:00,525,0.0,0.0
2023-07-26 10:30:00,526,231.150269,131.0
2023-07-26 10:30:00,527,1357.0,1058.099976
2023-07-26 10:30:00,528,131.0,131.0
2023-07-26 10:30:00,529,707.269226,577.0
2023-07-26 10:30:00,530,716.826904,577.0
2023-07-26 10:30:00,533,0.0,0.0
2023-07-26 10:30:00,534,0.0,0.0
2023-07-26 10:30:00,535,0.0,0.0
2023-07-26 10:30:00,536,0.0,0.0
2023-07-26 10:30:00,537,0.0,0.0
2023-07-26 10:30:00,538,0.0,0.0
2023-07-26 10:30:00,539,328.0,168.0
2023-07-26 10:30:00,540,168.0,84.0
2023-07-26 10:30:00,541,0.0,0.0
2023-07-26 10:30:00,542,0.0,0.0
2023-07-26 10:30:00,544,1012.0,795.0
2023-07-26 10:30:00,545,1012.0,795.0
2023-07-26 10:30:00,546,348.0,186.0
2023-07-26 10:30:00,547,348.0,186.0
2023-07-26 10:30:00,548,326.0,254.0
2023-07-26 10:30:00,549,235.001648,87.0
2023-07-26 10:30:00,550,126.0,43.5
2023-07-26 10:30:00,552,0.0,0.0
2023-07-26 10:30:00,553,0.0,0.0
2023-07-26 10:35:00,1,50.0,40.000244
2023-07-26 10:35:00,2,50.0,40.000244
2023-07-26 10:35:00,3,0.0,0.0
2023-07-26 10:35:00,4,387.692749,364.991486
2023-07-26 10:35:00,5,413.16684,364.991486
2023-07-26 10:35:00,6,0.0,0.0
2023-07-26 10:35:00,7,397.82077,364.991486
2023-07-26 10:35:00,8,0.0,0.0
2023-07-26 10:35:00,9,446.134552,364.917023
2023-07-26 10:35:00,10,441.465118,364.371613
2023-07-26 10:35:00,11,0.0,0.0
2023-07-26 10:35:00,12,350.0,200.0
2023-07-26 10:35:00,15,516.911865,456.911835
2023-07-26 10:35:00,16,512.90625,452.906219
2023-07-26 10:35:00,17,379.79483,379.79483
2023-07-26 10:35:00,18,422.825104,382.825104
2023-07-26 10:35:00,27,615.0,615.0
2023-07-26 10:35:00,28,612.0,612.0
2023-07-26 10:35:00,29,612.0,612.0
2023-07-26 10:35:00,33,0.0,0.0
2023-07-26 10:35:00,36,999.0,795.0
2023-07-26 10:35:00,37,991.0,795.0
2023-07-26 10:35:00,43,366.0,267.0
2023-07-26 10:35:00,46,494.588623,445.009064
2023-07-26 10:35:00,47,453.602081,409.996735
2023-07-26 10:35:00,48,462.664093,410.591827
2023-07-26 10:35:00,49,462.787994,410.095978
2023-07-26 10:35:00,50,405.012726,405.012726
2023-07-26 10:35:00,51,405.012726,405.012726
2023-07-26 10:35:00,52,0.0,0.0
2023-07-26 10:35:00,53,0.0,0.0
2023-07-26 10:35:00,54,0.0,0.0
2023-07-26 10:35:00,55,0.0,0.0
2023-07-26 10:35:00,56,0.0,0.0
2023-07-26 10:35:00,57,0.0,0.0
2023-07-26 10:35:00,58,0.0,0.0
2023-07-26 10:35:00,59,0.0,0.0
2023-07-26 10:35:00,60,0.0,0.0
2023-07-26 10:35:00,61,375.0,280.014557
2023-07-26 10:35:00,62,350.278809,350.278809
2023-07-26 10:35:00,63,0.0,0.0
2023-07-26 10:35:00,64,280.014557,280.014557
2023-07-26 10:35:00,65,293.974884,293.974884
2023-07-26 10:35:00,66,300.59549,300.59549
2023-07-26 10:35:00,67,315.200592,315.200592
2023-07-26 10:35:00,68,303.992584,303.992584
2023-07-26 10:35:00,69,670.163574,670.163574
2023-07-26 10:35:00,70,670.621338,670.621338
2023-07-26 10:35:00,71,43.5,25.002136
2023-07-26 10:35:00,72,43.5,25.002136
2023-07-26 10:35:00,73,0.0,0.0
2023-07-26 10:35:00,74,0.0,0.0
2023-07-26 10:35:00,75,0.0,0.0
2023-07-26 10:35:00,76,0.0,0.0
2023-07-26 10:35:00,77,0.0,0.0
2023-07-26 10:35:00,78,157.0,110.005325
2023-07-26 10:35:00,79,157.0,110.005325
2023-07-26 10:35:00,80,157.0,130.0
2023-07-26 10:35:00,83,330.377655,330.377655
2023-07-26 10:35:00,84,334.521088,334.521088
2023-07-26 10:35:00,85,320.0,320.0
2023-07-26 10:35:00,86,320.0,320.0
2023-07-26 10:35:00,87,329.583588,329.583588
2023-07-26 10:35:00,88,329.757294,329.757294
2023-07-26 10:35:00,89,330.003937,330.003937
2023-07-26 10:35:00,90,330.003937,330.003937
2023-07-26 10:35:00,91,750.0,750.0
2023-07-26 10:35:00,92,746.845947,746.845947
2023-07-26 10:35:00,95,0.0,0.0
2023-07-26 10:35:00,96,0.0,0.0
2023-07-26 10:35:00,97,0.0,0.0
2023-07-26 10:35:00,98,0.0,0.0
2023-07-26 10:35:00,99,346.047272,249.0
2023-07-26 10:35:00,100,0.0,0.0
2023-07-26 10:35:00,101,0.0,0.0
2023-07-26 10:35:00,102,0.0,0.0
2023-07-26 10:35:00,103,0.0,0.0
2023-07-26 10:35:00,104,0.0,0.0
2023-07-26 10:35:00,105,0.0,0.0
2023-07-26 10:35:00,106,0.0,0.0
2023-07-26 10:35:00,107,0.0,0.0
2023-07-26 10:35:00,108,0.0,0.0
2023-07-26 10:35:00,112,0.0,0.0
2023-07-26 10:35:00,113,36.0,36.0
2023-07-26 10:35:00,114,10.0,10.0
2023-07-26 10:35:00,115,750.045654,750.045654
2023-07-26 10:35:00,116,917.99292,750.045654
2023-07-26 10:35:00,117,0.0,0.0
2023-07-26 10:35:00,118,0.0,0.0
2023-07-26 10:35:00,119,100.0,60.000153
2023-07-26 10:35:00,120,100.0,60.000153
2023-07-26 10:35:00,126,11.0,8.0
2023-07-26 10:35:00,127,11.0,8.0
2023-07-26 10:35:00,128,995.0,750.0
2023-07-26 10:35:00,129,992.0,750.0
2023-07-26 10:35:00,130,0.0,0.0
2023-07-26 10:35:00,131,986.0,718.0
2023-07-26 10:35:00,132,943.0,758.0
2023-07-26 10:35:00,133,0.0,0.0
2023-07-26 10:35:00,134,263.167267,263.167267
2023-07-26 10:35:00,135,210.0,210.0
2023-07-26 10:35:00,136,0.0,0.0
2023-07-26 10:35:00,137,0.0,0.0
2023-07-26 10:35:00,138,0.0,0.0
2023-07-26 10:35:00,139,282.0,196.0
2023-07-26 10:35:00,140,0.0,0.0
2023-07-26 10:35:00,141,135.5,94.0
2023-07-26 10:35:00,142,88.0,88.0
2023-07-26 10:35:00,143,88.907463,88.907463
2023-07-26 10:35:00,144,104.0,104.0
2023-07-26 10:35:00,145,140.696732,88.436272
2023-07-26 10:35:00,146,140.696732,88.436272
2023-07-26 10:35:00,147,154.065018,113.843582
2023-07-26 10:35:00,150,37.0,36.0
2023-07-26 10:35:00,151,0.0,0.0
2023-07-26 10:35:00,152,17.5,11.0
2023-07-26 10:35:00,153,0.0,0.0
2023-07-26 10:35:00,154,234.0,134.0
2023-07-26 10:35:00,155,121.0,67.0
2023-07-26 10:35:00,156,389.999847,350.0
2023-07-26 10:35:00,158,0.0,0.0
2023-07-26 10:35:00,159,1011.0,795.0
2023-07-26 10:35:00,160,0.0,0.0
2023-07-26 10:35:00,161,0.0,0.0
2023-07-26 10:35:00,162,0.0,0.0
2023-07-26 10:35:00,166,0.0,0.0
2023-07-26 10:35:00,167,0.0,0.0
2023-07-26 10:35:00,168,0.0,0.0
2023-07-26 10:35:00,169,0.0,0.0
2023-07-26 10:35:00,170,0.0,0.0
2023-07-26 10:35:00,171,0.0,0.0
2023-07-26 10:35:00,172,0.0,0.0
2023-07-26 10:35:00,173,0.0,0.0
2023-07-26 10:35:00,174,0.0,0.0
2023-07-26 10:35:00,175,278.0,152.0
2023-07-26 10:35:00,176,278.0,153.710236
2023-07-26 10:35:00,177,294.0,214.0
2023-07-26 10:35:00,178,0.0,0.0
2023-07-26 10:35:00,179,0.0,0.0
2023-07-26 10:35:00,180,0.0,0.0
2023-07-26 10:35:00,181,0.0,0.0
2023-07-26 10:35:00,182,0.0,0.0
2023-07-26 10:35:00,183,0.0,0.0
2023-07-26 10:35:00,184,0.0,0.0
2023-07-26 10:35:00,185,0.0,0.0
2023-07-26 10:35:00,186,0.0,0.0
2023-07-26 10:35:00,187,153.5,119.995728
2023-07-26 10:35:00,188,153.5,119.995728
2023-07-26 10:35:00,189,178.0,120.0
2023-07-26 10:35:00,190,1001.0,795.0
2023-07-26 10:35:00,191,1002.0,795.0
2023-07-26 10:35:00,193,11.730191,10.0
2023-07-26 10:35:00,194,11.730191,10.0
2023-07-26 10:35:00,195,23.993576,10.0
2023-07-26 10:35:00,196,0.0,0.0
2023-07-26 10:35:00,197,200.0,121.120163
2023-07-26 10:35:00,198,0.0,0.0
2023-07-26 10:35:00,200,0.0,0.0
2023-07-26 10:35:00,207,0.0,0.0
2023-07-26 10:35:00,208,0.0,0.0
2023-07-26 10:35:00,209,0.0,0.0
2023-07-26 10:35:00,210,0.0,0.0
2023-07-26 10:35:00,211,0.0,0.0
2023-07-26 10:35:00,212,0.0,0.0
2023-07-26 10:35:00,213,0.0,0.0
2023-07-26 10:35:00,214,0.0,0.0
2023-07-26 10:35:00,215,0.0,0.0
2023-07-26 10:35:00,216,0.0,0.0
2023-07-26 10:35:00,217,23.5,20.99826
2023-07-26 10:35:00,218,23.5,20.99826
2023-07-26 10:35:00,219,23.5,20.99826
2023-07-26 10:35:00,220,23.5,20.99826
2023-07-26 10:35:00,231,298.652771,270.0
2023-07-26 10:35:00,232,0.0,0.0
2023-07-26 10:35:00,233,0.0,0.0
2023-07-26 10:35:00,234,295.202698,270.0
2023-07-26 10:35:00,237,0.0,0.0
2023-07-26 10:35:00,238,0.0,0.0
2023-07-26 10:35:00,240,274.0,274.0
2023-07-26 10:35:00,241,134.0,134.0
2023-07-26 10:35:00,242,147.0,142.0
2023-07-26 10:35:00,243,165.0,162.5
2023-07-26 10:35:00,244,165.0,162.5
2023-07-26 10:35:00,247,71.0,70.0
2023-07-26 10:35:00,248,65.0,64.0
2023-07-26 10:35:00,249,153.333328,99.553833
2023-07-26 10:35:00,250,153.333328,99.370728
2023-07-26 10:35:00,251,153.333328,99.590454
2023-07-26 10:35:00,252,253.0,195.0
2023-07-26 10:35:00,253,0.0,0.0
2023-07-26 10:35:00,254,0.0,0.0
2023-07-26 10:35:00,255,241.5,234.304855
2023-07-26 10:35:00,256,241.5,234.304855
2023-07-26 10:35:00,257,264.0,259.364197
2023-07-26 10:35:00,258,270.5,270.5
2023-07-26 10:35:00,259,270.5,270.5
2023-07-26 10:35:00,260,274.0,274.0
2023-07-26 10:35:00,264,10.000229,5.000229
2023-07-26 10:35:00,265,10.000229,5.000229
2023-07-26 10:35:00,266,0.0,0.0
2023-07-26 10:35:00,267,0.0,0.0
2023-07-26 10:35:00,268,232.5,131.0
2023-07-26 10:35:00,269,232.5,131.0
2023-07-26 10:35:00,270,240.0,131.0
2023-07-26 10:35:00,271,0.0,0.0
2023-07-26 10:35:00,272,0.0,0.0
2023-07-26 10:35:00,273,0.0,0.0
2023-07-26 10:35:00,274,0.0,0.0
2023-07-26 10:35:00,275,156.0,156.0
2023-07-26 10:35:00,276,76.0,76.0
2023-07-26 10:35:00,277,152.0,152.0
2023-07-26 10:35:00,278,68.0,68.0
2023-07-26 10:35:00,279,157.0,157.0
2023-07-26 10:35:00,280,72.0,50.0
2023-07-26 10:35:00,281,158.0,158.0
2023-07-26 10:35:00,282,74.0,50.0
2023-07-26 10:35:00,283,158.0,158.0
2023-07-26 10:35:00,284,74.0,74.0
2023-07-26 10:35:00,285,157.0,157.0
2023-07-26 10:35:00,286,75.0,75.0
2023-07-26 10:35:00,287,158.0,100.0
2023-07-26 10:35:00,288,73.0,50.0
2023-07-26 10:35:00,289,158.0,158.0
2023-07-26 10:35:00,290,73.0,73.0
2023-07-26 10:35:00,291,0.0,0.0
2023-07-26 10:35:00,292,0.0,0.0
2023-07-26 10:35:00,293,0.0,0.0
2023-07-26 10:35:00,294,0.0,0.0
2023-07-26 10:35:00,299,172.0,123.99823
2023-07-26 10:35:00,300,172.0,123.99823
2023-07-26 10:35:00,301,171.5,123.99823
2023-07-26 10:35:00,302,171.5,123.99823
2023-07-26 10:35:00,303,203.0,132.0
2023-07-26 10:35:00,304,200.0,132.0
2023-07-26 10:35:00,305,361.0,361.0
2023-07-26 10:35:00,306,346.0,346.0
2023-07-26 10:35:00,307,356.0,356.0
2023-07-26 10:35:00,308,150.0,119.995728
2023-07-26 10:35:00,309,150.0,119.995728
2023-07-26 10:35:00,310,166.0,122.0
2023-07-26 10:35:00,311,153.5,119.995728
2023-07-26 10:35:00,312,153.5,119.995728
2023-07-26 10:35:00,313,169.0,122.0
2023-07-26 10:35:00,314,153.0,119.995728
2023-07-26 10:35:00,315,153.0,119.995728
2023-07-26 10:35:00,316,176.0,122.0
2023-07-26 10:35:00,317,148.5,119.995728
2023-07-26 10:35:00,318,148.5,119.995728
2023-07-26 10:35:00,319,174.0,122.0
2023-07-26 10:35:00,320,151.5,122.0
2023-07-26 10:35:00,321,151.5,122.0
2023-07-26 10:35:00,322,174.0,136.0
2023-07-26 10:35:00,323,162.5,122.0
2023-07-26 10:35:00,324,162.5,122.0
2023-07-26 10:35:00,325,175.0,136.0
2023-07-26 10:35:00,326,138.5,135.0
2023-07-26 10:35:00,327,138.18779,135.0
2023-07-26 10:35:00,328,174.0,150.0
2023-07-26 10:35:00,329,0.0,0.0
2023-07-26 10:35:00,330,0.0,0.0
2023-07-26 10:35:00,331,815.968628,815.968628
2023-07-26 10:35:00,332,0.0,0.0
2023-07-26 10:35:00,333,0.0,0.0
2023-07-26 10:35:00,334,0.0,0.0
2023-07-26 10:35:00,335,0.0,0.0
2023-07-26 10:35:00,336,0.0,0.0
2023-07-26 10:35:00,337,39.5,39.0
2023-07-26 10:35:00,338,0.0,0.0
2023-07-26 10:35:00,339,0.0,0.0
2023-07-26 10:35:00,340,818.0,818.0
2023-07-26 10:35:00,341,817.0,817.0
2023-07-26 10:35:00,342,166.0,135.0
2023-07-26 10:35:00,343,0.0,0.0
2023-07-26 10:35:00,344,100.0,59.997864
2023-07-26 10:35:00,345,0.0,0.0
2023-07-26 10:35:00,346,94.963684,80.0
2023-07-26 10:35:00,347,0.0,0.0
2023-07-26 10:35:00,348,0.0,0.0
2023-07-26 10:35:00,349,0.0,0.0
2023-07-26 10:35:00,350,0.0,0.0
2023-07-26 10:35:00,351,0.0,0.0
2023-07-26 10:35:00,352,0.0,0.0
2023-07-26 10:35:00,353,0.0,0.0
2023-07-26 10:35:00,354,0.0,0.0
2023-07-26 10:35:00,355,0.0,0.0
2023-07-26 10:35:00,356,0.0,0.0
2023-07-26 10:35:00,357,26.0,10.0
2023-07-26 10:35:00,358,0.0,0.0
2023-07-26 10:35:00,359,19.0,10.000153
2023-07-26 10:35:00,360,0.0,0.0
2023-07-26 10:35:00,361,23.0,7.0
2023-07-26 10:35:00,362,0.0,0.0
2023-07-26 10:35:00,363,23.0,10.0
2023-07-26 10:35:00,364,0.0,0.0
2023-07-26 10:35:00,365,703.033264,703.033264
2023-07-26 10:35:00,366,378.487396,355.0
2023-07-26 10:35:00,367,379.159668,355.0
2023-07-26 10:35:00,368,0.0,0.0
2023-07-26 10:35:00,369,0.0,0.0
2023-07-26 10:35:00,370,0.0,0.0
2023-07-26 10:35:00,371,0.0,0.0
2023-07-26 10:35:00,372,0.0,0.0
2023-07-26 10:35:00,373,0.0,0.0
2023-07-26 10:35:00,374,0.0,0.0
2023-07-26 10:35:00,375,0.0,0.0
2023-07-26 10:35:00,376,159.0,116.662704
2023-07-26 10:35:00,377,159.0,116.662704
2023-07-26 10:35:00,378,179.0,116.662704
2023-07-26 10:35:00,379,0.0,0.0
2023-07-26 10:35:00,380,0.0,0.0
2023-07-26 10:35:00,381,0.0,0.0
2023-07-26 10:35:00,382,161.0,129.972046
2023-07-26 10:35:00,383,161.0,129.972046
2023-07-26 10:35:00,384,187.0,129.972046
2023-07-26 10:35:00,385,265.0,181.090759
2023-07-26 10:35:00,386,265.0,181.71637
2023-07-26 10:35:00,387,274.0,202.0
2023-07-26 10:35:00,388,264.5,181.350159
2023-07-26 10:35:00,389,264.5,180.755005
2023-07-26 10:35:00,390,274.0,202.0
2023-07-26 10:35:00,419,285.0,190.002136
2023-07-26 10:35:00,420,285.0,190.002136
2023-07-26 10:35:00,421,265.0,190.002136
2023-07-26 10:35:00,422,248.564987,180.0
2023-07-26 10:35:00,423,248.980515,180.0
2023-07-26 10:35:00,432,290.0,216.0
2023-07-26 10:35:00,433,417.0,417.0
2023-07-26 10:35:00,434,266.5,180.013397
2023-07-26 10:35:00,435,266.5,180.013397
2023-07-26 10:35:00,436,269.0,180.013397
2023-07-26 10:35:00,437,269.0,180.013397
2023-07-26 10:35:00,438,270.0,208.0
2023-07-26 10:35:00,439,272.0,208.0
2023-07-26 10:35:00,440,153.0,128.269302
2023-07-26 10:35:00,441,153.0,123.252792
2023-07-26 10:35:00,442,168.0,125.761047
2023-07-26 10:35:00,443,0.0,0.0
2023-07-26 10:35:00,444,0.0,0.0
2023-07-26 10:35:00,450,214.0,210.0
2023-07-26 10:35:00,451,112.0,112.0
2023-07-26 10:35:00,452,234.0,230.0
2023-07-26 10:35:00,453,112.0,112.0
2023-07-26 10:35:00,459,423.0,264.399994
2023-07-26 10:35:00,467,0.0,0.0
2023-07-26 10:35:00,468,0.0,0.0
2023-07-26 10:35:00,469,0.886366,0.0
2023-07-26 10:35:00,471,15.0,7.0
2023-07-26 10:35:00,472,218.0,218.0
2023-07-26 10:35:00,473,126.0,126.0
2023-07-26 10:35:00,474,220.0,220.0
2023-07-26 10:35:00,475,126.0,126.0
2023-07-26 10:35:00,477,244.0,164.0
2023-07-26 10:35:00,478,244.0,164.0
2023-07-26 10:35:00,479,252.0,163.986282
2023-07-26 10:35:00,480,242.0,164.0
2023-07-26 10:35:00,481,242.0,164.0
2023-07-26 10:35:00,482,250.0,163.986282
2023-07-26 10:35:00,485,45.0,20.00061
2023-07-26 10:35:00,486,0.0,0.0
2023-07-26 10:35:00,487,0.0,0.0
2023-07-26 10:35:00,488,23.0,14.00032
2023-07-26 10:35:00,489,999.0,795.0
2023-07-26 10:35:00,490,1003.0,795.0
2023-07-26 10:35:00,491,969.0,791.0
2023-07-26 10:35:00,492,968.0,786.0
2023-07-26 10:35:00,493,994.0,795.0
2023-07-26 10:35:00,494,993.0,795.0
2023-07-26 10:35:00,495,0.0,0.0
2023-07-26 10:35:00,496,299.999908,200.0
2023-07-26 10:35:00,497,400.0,240.0
2023-07-26 10:35:00,498,0.0,0.0
2023-07-26 10:35:00,499,352.0,265.0
2023-07-26 10:35:00,501,280.5,280.5
2023-07-26 10:35:00,502,283.080566,283.080566
2023-07-26 10:35:00,503,288.0,288.0
2023-07-26 10:35:00,507,135.0,59.001785
2023-07-26 10:35:00,508,139.199997,106.0
2023-07-26 10:35:00,511,0.0,0.0
2023-07-26 10:35:00,512,0.0,0.0
2023-07-26 10:35:00,513,322.0,322.0
2023-07-26 10:35:00,514,137.0,137.0
2023-07-26 10:35:00,516,850.012939,749.988525
2023-07-26 10:35:00,521,940.0,577.0
2023-07-26 10:35:00,522,939.0,746.785645
2023-07-26 10:35:00,523,0.0,0.0
2023-07-26 10:35:00,524,0.0,0.0
2023-07-26 10:35:00,525,0.0,0.0
2023-07-26 10:35:00,526,235.682251,131.0
2023-07-26 10:35:00,527,1357.0,1058.099976
2023-07-26 10:35:00,528,131.0,131.0
2023-07-26 10:35:00,529,707.269226,577.0
2023-07-26 10:35:00,530,716.826904,577.0
2023-07-26 10:35:00,533,0.0,0.0
2023-07-26 10:35:00,534,0.0,0.0
2023-07-26 10:35:00,535,0.0,0.0
2023-07-26 10:35:00,536,0.0,0.0
2023-07-26 10:35:00,537,0.0,0.0
2023-07-26 10:35:00,538,0.0,0.0
2023-07-26 10:35:00,539,328.0,168.0
2023-07-26 10:35:00,540,168.0,84.0
2023-07-26 10:35:00,541,0.0,0.0
2023-07-26 10:35:00,542,0.0,0.0
2023-07-26 10:35:00,544,1012.0,795.0
2023-07-26 10:35:00,545,1012.0,795.0
2023-07-26 10:35:00,546,348.0,186.0
2023-07-26 10:35:00,547,348.0,186.0
2023-07-26 10:35:00,548,326.0,254.0
2023-07-26 10:35:00,549,235.001648,87.0
2023-07-26 10:35:00,550,126.0,43.5
2023-07-26 10:35:00,552,0.0,0.0
2023-07-26 10:35:00,553,0.0,0.0
2023-07-26 10:40:00,1,50.0,40.000244
2023-07-26 10:40:00,2,50.0,40.000244
2023-07-26 10:40:00,3,0.0,0.0
2023-07-26 10:40:00,4,409.324829,364.991486
2023-07-26 10:40:00,5,417.033661,364.991486
2023-07-26 10:40:00,6,0.0,0.0
2023-07-26 10:40:00,7,416.145508,364.991486
2023-07-26 10:40:00,8,0.0,0.0
2023-07-26 10:40:00,9,441.74295,364.966705
2023-07-26 10:40:00,10,442.291626,364.371613
2023-07-26 10:40:00,11,0.0,0.0
2023-07-26 10:40:00,12,350.0,200.0
2023-07-26 10:40:00,15,512.717957,452.717957
2023-07-26 10:40:00,16,501.089966,441.089966
2023-07-26 10:40:00,17,379.79483,379.79483
2023-07-26 10:40:00,18,440.736877,400.736877
2023-07-26 10:40:00,27,615.0,615.0
2023-07-26 10:40:00,28,612.0,612.0
2023-07-26 10:40:00,29,612.0,612.0
2023-07-26 10:40:00,33,0.0,0.0
2023-07-26 10:40:00,36,999.0,795.0
2023-07-26 10:40:00,37,991.0,795.0
2023-07-26 10:40:00,43,366.0,267.0
2023-07-26 10:40:00,46,493.269592,445.009064
2023-07-26 10:40:00,47,409.996735,409.996735
2023-07-26 10:40:00,48,417.556,409.872833
2023-07-26 10:40:00,49,463.0,410.095978
2023-07-26 10:40:00,50,405.012726,405.012726
2023-07-26 10:40:00,51,405.012726,405.012726
2023-07-26 10:40:00,52,0.0,0.0
2023-07-26 10:40:00,53,0.0,0.0
2023-07-26 10:40:00,54,0.0,0.0
2023-07-26 10:40:00,55,0.0,0.0
2023-07-26 10:40:00,56,0.0,0.0
2023-07-26 10:40:00,57,0.0,0.0
2023-07-26 10:40:00,58,0.0,0.0
2023-07-26 10:40:00,59,0.0,0.0
2023-07-26 10:40:00,60,0.0,0.0
2023-07-26 10:40:00,61,375.0,280.014557
2023-07-26 10:40:00,62,347.692596,347.692596
2023-07-26 10:40:00,63,0.0,0.0
2023-07-26 10:40:00,64,280.014557,280.014557
2023-07-26 10:40:00,65,293.974884,293.974884
2023-07-26 10:40:00,66,300.59549,300.59549
2023-07-26 10:40:00,67,315.17569,315.17569
2023-07-26 10:40:00,68,303.992584,303.992584
2023-07-26 10:40:00,69,670.049072,670.049072
2023-07-26 10:40:00,70,670.621338,670.621338
2023-07-26 10:40:00,71,43.5,25.002136
2023-07-26 10:40:00,72,43.5,25.002136
2023-07-26 10:40:00,73,0.0,0.0
2023-07-26 10:40:00,74,0.0,0.0
2023-07-26 10:40:00,75,0.0,0.0
2023-07-26 10:40:00,76,0.0,0.0
2023-07-26 10:40:00,77,0.0,0.0
2023-07-26 10:40:00,78,157.0,110.005325
2023-07-26 10:40:00,79,157.0,110.005325
2023-07-26 10:40:00,80,157.0,130.0
2023-07-26 10:40:00,83,330.377655,330.377655
2023-07-26 10:40:00,84,334.521088,334.521088
2023-07-26 10:40:00,85,320.0,320.0
2023-07-26 10:40:00,86,320.0,320.0
2023-07-26 10:40:00,87,329.583588,329.583588
2023-07-26 10:40:00,88,329.757294,329.757294
2023-07-26 10:40:00,89,330.003937,330.003937
2023-07-26 10:40:00,90,330.003937,330.003937
2023-07-26 10:40:00,91,750.0,750.0
2023-07-26 10:40:00,92,947.077881,746.845947
2023-07-26 10:40:00,95,0.0,0.0
2023-07-26 10:40:00,96,0.0,0.0
2023-07-26 10:40:00,97,0.0,0.0
2023-07-26 10:40:00,98,0.0,0.0
2023-07-26 10:40:00,99,346.979309,249.0
2023-07-26 10:40:00,100,0.0,0.0
2023-07-26 10:40:00,101,0.0,0.0
2023-07-26 10:40:00,102,0.0,0.0
2023-07-26 10:40:00,103,0.0,0.0
2023-07-26 10:40:00,104,0.0,0.0
2023-07-26 10:40:00,105,0.0,0.0
2023-07-26 10:40:00,106,0.0,0.0
2023-07-26 10:40:00,107,0.0,0.0
2023-07-26 10:40:00,108,0.0,0.0
2023-07-26 10:40:00,112,0.0,0.0
2023-07-26 10:40:00,113,36.0,36.0
2023-07-26 10:40:00,114,10.0,10.0
2023-07-26 10:40:00,115,750.045654,750.045654
2023-07-26 10:40:00,116,750.045654,750.045654
2023-07-26 10:40:00,117,0.0,0.0
2023-07-26 10:40:00,118,0.0,0.0
2023-07-26 10:40:00,119,100.0,60.000153
2023-07-26 10:40:00,120,100.0,60.000153
2023-07-26 10:40:00,126,11.0,8.0
2023-07-26 10:40:00,127,11.0,8.0
2023-07-26 10:40:00,128,995.0,750.0
2023-07-26 10:40:00,129,992.0,750.0
2023-07-26 10:40:00,130,0.0,0.0
2023-07-26 10:40:00,131,986.0,718.0
2023-07-26 10:40:00,132,943.0,758.0
2023-07-26 10:40:00,133,0.0,0.0
2023-07-26 10:40:00,134,258.647034,258.647034
2023-07-26 10:40:00,135,210.0,210.0
2023-07-26 10:40:00,136,0.0,0.0
2023-07-26 10:40:00,137,0.0,0.0
2023-07-26 10:40:00,138,0.0,0.0
2023-07-26 10:40:00,139,282.0,196.0
2023-07-26 10:40:00,140,0.0,0.0
2023-07-26 10:40:00,141,135.5,94.0
2023-07-26 10:40:00,142,88.0,88.0
2023-07-26 10:40:00,143,89.143059,89.143059
2023-07-26 10:40:00,144,104.0,104.0
2023-07-26 10:40:00,145,92.619286,88.436272
2023-07-26 10:40:00,146,92.619286,88.436272
2023-07-26 10:40:00,147,121.641022,118.689911
2023-07-26 10:40:00,150,37.0,36.0
2023-07-26 10:40:00,151,0.0,0.0
2023-07-26 10:40:00,152,17.5,11.0
2023-07-26 10:40:00,153,0.0,0.0
2023-07-26 10:40:00,154,234.0,134.0
2023-07-26 10:40:00,155,121.0,67.0
2023-07-26 10:40:00,156,389.999847,350.0
2023-07-26 10:40:00,158,0.0,0.0
2023-07-26 10:40:00,159,1011.0,795.0
2023-07-26 10:40:00,160,0.0,0.0
2023-07-26 10:40:00,161,0.0,0.0
2023-07-26 10:40:00,162,0.0,0.0
2023-07-26 10:40:00,166,0.0,0.0
2023-07-26 10:40:00,167,0.0,0.0
2023-07-26 10:40:00,168,0.0,0.0
2023-07-26 10:40:00,169,0.0,0.0
2023-07-26 10:40:00,170,0.0,0.0
2023-07-26 10:40:00,171,0.0,0.0
2023-07-26 10:40:00,172,0.0,0.0
2023-07-26 10:40:00,173,0.0,0.0
2023-07-26 10:40:00,174,0.0,0.0
2023-07-26 10:40:00,175,278.0,152.0
2023-07-26 10:40:00,176,278.0,153.843781
2023-07-26 10:40:00,177,294.0,214.0
2023-07-26 10:40:00,178,0.0,0.0
2023-07-26 10:40:00,179,0.0,0.0
2023-07-26 10:40:00,180,0.0,0.0
2023-07-26 10:40:00,181,0.0,0.0
2023-07-26 10:40:00,182,0.0,0.0
2023-07-26 10:40:00,183,0.0,0.0
2023-07-26 10:40:00,184,0.0,0.0
2023-07-26 10:40:00,185,0.0,0.0
2023-07-26 10:40:00,186,0.0,0.0
2023-07-26 10:40:00,187,153.5,119.995728
2023-07-26 10:40:00,188,153.5,119.995728
2023-07-26 10:40:00,189,178.0,120.0
2023-07-26 10:40:00,190,1001.0,795.0
2023-07-26 10:40:00,191,1002.0,795.0
2023-07-26 10:40:00,193,11.730191,10.0
2023-07-26 10:40:00,194,11.730191,10.0
2023-07-26 10:40:00,195,23.993576,10.0
2023-07-26 10:40:00,196,0.0,0.0
2023-07-26 10:40:00,197,200.0,121.104446
2023-07-26 10:40:00,198,0.0,0.0
2023-07-26 10:40:00,200,0.0,0.0
2023-07-26 10:40:00,207,0.0,0.0
2023-07-26 10:40:00,208,0.0,0.0
2023-07-26 10:40:00,209,0.0,0.0
2023-07-26 10:40:00,210,0.0,0.0
2023-07-26 10:40:00,211,0.0,0.0
2023-07-26 10:40:00,212,0.0,0.0
2023-07-26 10:40:00,213,0.0,0.0
2023-07-26 10:40:00,214,0.0,0.0
2023-07-26 10:40:00,215,0.0,0.0
2023-07-26 10:40:00,216,0.0,0.0
2023-07-26 10:40:00,217,23.5,20.99826
2023-07-26 10:40:00,218,23.5,20.99826
2023-07-26 10:40:00,219,23.5,20.99826
2023-07-26 10:40:00,220,23.5,20.99826
2023-07-26 10:40:00,231,291.870331,270.0
2023-07-26 10:40:00,232,0.0,0.0
2023-07-26 10:40:00,233,0.0,0.0
2023-07-26 10:40:00,234,299.131958,270.0
2023-07-26 10:40:00,237,0.0,0.0
2023-07-26 10:40:00,238,0.0,0.0
2023-07-26 10:40:00,240,274.0,274.0
2023-07-26 10:40:00,241,134.0,134.0
2023-07-26 10:40:00,242,147.0,142.0
2023-07-26 10:40:00,243,165.0,162.5
2023-07-26 10:40:00,244,165.0,162.5
2023-07-26 10:40:00,247,71.0,70.0
2023-07-26 10:40:00,248,65.0,64.0
2023-07-26 10:40:00,249,153.333328,99.553833
2023-07-26 10:40:00,250,153.333328,99.334106
2023-07-26 10:40:00,251,153.333328,99.590454
2023-07-26 10:40:00,252,253.0,195.0
2023-07-26 10:40:00,253,0.0,0.0
2023-07-26 10:40:00,254,0.0,0.0
2023-07-26 10:40:00,255,241.5,239.798569
2023-07-26 10:40:00,256,241.5,239.798569
2023-07-26 10:40:00,257,264.0,262.903778
2023-07-26 10:40:00,258,270.5,270.5
2023-07-26 10:40:00,259,270.5,270.5
2023-07-26 10:40:00,260,274.0,274.0
2023-07-26 10:40:00,264,10.000229,5.000229
2023-07-26 10:40:00,265,10.000229,5.000229
2023-07-26 10:40:00,266,0.0,0.0
2023-07-26 10:40:00,267,0.0,0.0
2023-07-26 10:40:00,268,232.5,131.0
2023-07-26 10:40:00,269,232.5,131.0
2023-07-26 10:40:00,270,240.0,131.0
2023-07-26 10:40:00,271,0.0,0.0
2023-07-26 10:40:00,272,0.0,0.0
2023-07-26 10:40:00,273,0.0,0.0
2023-07-26 10:40:00,274,0.0,0.0
2023-07-26 10:40:00,275,156.0,156.0
2023-07-26 10:40:00,276,76.0,76.0
2023-07-26 10:40:00,277,152.0,152.0
2023-07-26 10:40:00,278,68.0,50.0
2023-07-26 10:40:00,279,157.0,157.0
2023-07-26 10:40:00,280,72.0,50.0
2023-07-26 10:40:00,281,158.0,158.0
2023-07-26 10:40:00,282,74.0,74.0
2023-07-26 10:40:00,283,158.0,158.0
2023-07-26 10:40:00,284,74.0,50.0
2023-07-26 10:40:00,285,157.0,157.0
2023-07-26 10:40:00,286,75.0,75.0
2023-07-26 10:40:00,287,158.0,100.0
2023-07-26 10:40:00,288,73.0,50.0
2023-07-26 10:40:00,289,158.0,158.0
2023-07-26 10:40:00,290,73.0,50.0
2023-07-26 10:40:00,291,0.0,0.0
2023-07-26 10:40:00,292,0.0,0.0
2023-07-26 10:40:00,293,0.0,0.0
2023-07-26 10:40:00,294,0.0,0.0
2023-07-26 10:40:00,299,172.0,123.99823
2023-07-26 10:40:00,300,172.0,123.99823
2023-07-26 10:40:00,301,171.5,123.99823
2023-07-26 10:40:00,302,171.5,123.99823
2023-07-26 10:40:00,303,203.0,132.0
2023-07-26 10:40:00,304,200.0,132.0
2023-07-26 10:40:00,305,361.0,361.0
2023-07-26 10:40:00,306,346.0,346.0
2023-07-26 10:40:00,307,356.0,356.0
2023-07-26 10:40:00,308,150.0,119.995728
2023-07-26 10:40:00,309,150.0,119.995728
2023-07-26 10:40:00,310,166.0,122.0
2023-07-26 10:40:00,311,153.5,119.995728
2023-07-26 10:40:00,312,153.5,119.995728
2023-07-26 10:40:00,313,169.0,122.0
2023-07-26 10:40:00,314,153.0,119.995728
2023-07-26 10:40:00,315,153.0,119.995728
2023-07-26 10:40:00,316,176.0,122.0
2023-07-26 10:40:00,317,148.5,119.995728
2023-07-26 10:40:00,318,148.5,119.995728
2023-07-26 10:40:00,319,174.0,122.0
2023-07-26 10:40:00,320,151.5,122.0
2023-07-26 10:40:00,321,151.5,122.0
2023-07-26 10:40:00,322,174.0,136.0
2023-07-26 10:40:00,323,162.5,122.0
2023-07-26 10:40:00,324,162.5,122.0
2023-07-26 10:40:00,325,175.0,136.0
2023-07-26 10:40:00,326,138.5,135.0
2023-07-26 10:40:00,327,137.7491,135.0
2023-07-26 10:40:00,328,174.0,150.0
2023-07-26 10:40:00,329,0.0,0.0
2023-07-26 10:40:00,330,0.0,0.0
2023-07-26 10:40:00,331,815.968628,815.968628
2023-07-26 10:40:00,332,0.0,0.0
2023-07-26 10:40:00,333,0.0,0.0
2023-07-26 10:40:00,334,0.0,0.0
2023-07-26 10:40:00,335,0.0,0.0
2023-07-26 10:40:00,336,0.0,0.0
2023-07-26 10:40:00,337,39.5,39.0
2023-07-26 10:40:00,338,0.0,0.0
2023-07-26 10:40:00,339,0.0,0.0
2023-07-26 10:40:00,340,818.0,818.0
2023-07-26 10:40:00,341,817.0,817.0
2023-07-26 10:40:00,342,166.0,135.0
2023-07-26 10:40:00,343,0.0,0.0
2023-07-26 10:40:00,344,100.0,59.997864
2023-07-26 10:40:00,345,0.0,0.0
2023-07-26 10:40:00,346,94.483002,80.0
2023-07-26 10:40:00,347,0.0,0.0
2023-07-26 10:40:00,348,0.0,0.0
2023-07-26 10:40:00,349,0.0,0.0
2023-07-26 10:40:00,350,0.0,0.0
2023-07-26 10:40:00,351,0.0,0.0
2023-07-26 10:40:00,352,0.0,0.0
2023-07-26 10:40:00,353,0.0,0.0
2023-07-26 10:40:00,354,0.0,0.0
2023-07-26 10:40:00,355,0.0,0.0
2023-07-26 10:40:00,356,0.0,0.0
2023-07-26 10:40:00,357,26.0,10.0
2023-07-26 10:40:00,358,0.0,0.0
2023-07-26 10:40:00,359,19.0,10.000153
2023-07-26 10:40:00,360,0.0,0.0
2023-07-26 10:40:00,361,23.0,7.0
2023-07-26 10:40:00,362,0.0,0.0
2023-07-26 10:40:00,363,23.0,10.0
2023-07-26 10:40:00,364,0.0,0.0
2023-07-26 10:40:00,365,703.033264,703.033264
2023-07-26 10:40:00,366,378.487396,355.0
2023-07-26 10:40:00,367,379.159668,355.0
2023-07-26 10:40:00,368,0.0,0.0
2023-07-26 10:40:00,369,0.0,0.0
2023-07-26 10:40:00,370,0.0,0.0
2023-07-26 10:40:00,371,0.0,0.0
2023-07-26 10:40:00,372,0.0,0.0
2023-07-26 10:40:00,373,0.0,0.0
2023-07-26 10:40:00,374,0.0,0.0
2023-07-26 10:40:00,375,0.0,0.0
2023-07-26 10:40:00,376,159.0,116.662704
2023-07-26 10:40:00,377,159.0,116.662704
2023-07-26 10:40:00,378,179.0,116.662704
2023-07-26 10:40:00,379,0.0,0.0
2023-07-26 10:40:00,380,0.0,0.0
2023-07-26 10:40:00,381,0.0,0.0
2023-07-26 10:40:00,382,161.0,129.972046
2023-07-26 10:40:00,383,161.0,129.972046
2023-07-26 10:40:00,384,187.0,129.972046
2023-07-26 10:40:00,385,265.0,216.39418
2023-07-26 10:40:00,386,265.0,216.91568
2023-07-26 10:40:00,387,274.0,232.292801
2023-07-26 10:40:00,388,264.5,181.319641
2023-07-26 10:40:00,389,264.5,180.755005
2023-07-26 10:40:00,390,274.0,202.0
2023-07-26 10:40:00,419,285.0,190.002136
2023-07-26 10:40:00,420,285.0,190.002136
2023-07-26 10:40:00,421,265.0,190.002136
2023-07-26 10:40:00,422,247.092209,180.0
2023-07-26 10:40:00,423,247.583176,180.0
2023-07-26 10:40:00,432,290.0,216.0
2023-07-26 10:40:00,433,417.0,417.0
2023-07-26 10:40:00,434,266.5,180.013397
2023-07-26 10:40:00,435,266.5,180.013397
2023-07-26 10:40:00,436,269.0,180.013397
2023-07-26 10:40:00,437,269.0,180.013397
2023-07-26 10:40:00,438,270.0,208.0
2023-07-26 10:40:00,439,272.0,208.0
2023-07-26 10:40:00,440,153.0,123.691513
2023-07-26 10:40:00,441,153.0,127.754288
2023-07-26 10:40:00,442,168.0,125.7229
2023-07-26 10:40:00,443,0.0,0.0
2023-07-26 10:40:00,444,0.0,0.0
2023-07-26 10:40:00,450,214.0,210.0
2023-07-26 10:40:00,451,112.0,112.0
2023-07-26 10:40:00,452,234.0,230.0
2023-07-26 10:40:00,453,112.0,112.0
2023-07-26 10:40:00,459,386.978912,264.399994
2023-07-26 10:40:00,467,0.0,0.0
2023-07-26 10:40:00,468,0.0,0.0
2023-07-26 10:40:00,469,0.88626,0.0
2023-07-26 10:40:00,471,15.0,7.0
2023-07-26 10:40:00,472,218.0,218.0
2023-07-26 10:40:00,473,126.0,126.0
2023-07-26 10:40:00,474,220.0,220.0
2023-07-26 10:40:00,475,126.0,126.0
2023-07-26 10:40:00,477,244.0,164.0
2023-07-26 10:40:00,478,244.0,164.0
2023-07-26 10:40:00,479,252.0,163.986282
2023-07-26 10:40:00,480,242.0,164.0
2023-07-26 10:40:00,481,242.0,164.0
2023-07-26 10:40:00,482,250.0,163.986282
2023-07-26 10:40:00,485,45.0,20.00061
2023-07-26 10:40:00,486,0.0,0.0
2023-07-26 10:40:00,487,0.0,0.0
2023-07-26 10:40:00,488,23.0,14.00032
2023-07-26 10:40:00,489,999.0,795.0
2023-07-26 10:40:00,490,1003.0,795.0
2023-07-26 10:40:00,491,969.0,791.0
2023-07-26 10:40:00,492,968.0,786.0
2023-07-26 10:40:00,493,994.0,795.0
2023-07-26 10:40:00,494,993.0,795.0
2023-07-26 10:40:00,495,0.0,0.0
2023-07-26 10:40:00,496,299.999908,200.0
2023-07-26 10:40:00,497,400.0,240.0
2023-07-26 10:40:00,498,0.0,0.0
2023-07-26 10:40:00,499,352.0,265.0
2023-07-26 10:40:00,501,280.5,280.5
2023-07-26 10:40:00,502,278.868896,278.868896
2023-07-26 10:40:00,503,288.0,288.0
2023-07-26 10:40:00,507,135.0,59.001785
2023-07-26 10:40:00,508,139.199997,106.0
2023-07-26 10:40:00,511,0.0,0.0
2023-07-26 10:40:00,512,0.0,0.0
2023-07-26 10:40:00,513,322.0,322.0
2023-07-26 10:40:00,514,137.0,137.0
2023-07-26 10:40:00,516,850.012939,749.988525
2023-07-26 10:40:00,521,940.0,577.0
2023-07-26 10:40:00,522,837.068054,756.772034
2023-07-26 10:40:00,523,0.0,0.0
2023-07-26 10:40:00,524,0.0,0.0
2023-07-26 10:40:00,525,0.0,0.0
2023-07-26 10:40:00,526,230.555176,131.0
2023-07-26 10:40:00,527,1357.0,1058.099976
2023-07-26 10:40:00,528,131.0,131.0
2023-07-26 10:40:00,529,707.269226,577.0
2023-07-26 10:40:00,530,716.826904,577.0
2023-07-26 10:40:00,533,0.0,0.0
2023-07-26 10:40:00,534,0.0,0.0
2023-07-26 10:40:00,535,0.0,0.0
2023-07-26 10:40:00,536,0.0,0.0
2023-07-26 10:40:00,537,0.0,0.0
2023-07-26 10:40:00,538,0.0,0.0
2023-07-26 10:40:00,539,328.0,168.0
2023-07-26 10:40:00,540,168.0,84.0
2023-07-26 10:40:00,541,0.0,0.0
2023-07-26 10:40:00,542,0.0,0.0
2023-07-26 10:40:00,544,1012.0,795.0
2023-07-26 10:40:00,545,1012.0,795.0
2023-07-26 10:40:00,546,348.0,186.0
2023-07-26 10:40:00,547,348.0,186.0
2023-07-26 10:40:00,548,326.0,254.0
2023-07-26 10:40:00,549,235.001648,87.0
2023-07-26 10:40:00,550,126.0,43.5
2023-07-26 10:40:00,552,0.0,0.0
2023-07-26 10:40:00,553,0.0,0.0
2023-07-26 10:45:00,1,50.0,40.000244
2023-07-26 10:45:00,2,50.0,40.000244
2023-07-26 10:45:00,3,0.0,0.0
2023-07-26 10:45:00,4,404.599182,364.991486
2023-07-26 10:45:00,5,411.14978,364.991486
2023-07-26 10:45:00,6,0.0,0.0
2023-07-26 10:45:00,7,413.728973,364.991486
2023-07-26 10:45:00,8,0.0,0.0
2023-07-26 10:45:00,9,437.056763,364.917023
2023-07-26 10:45:00,10,440.397491,364.371613
2023-07-26 10:45:00,11,0.0,0.0
2023-07-26 10:45:00,12,350.0,200.0
2023-07-26 10:45:00,15,484.343201,424.343201
2023-07-26 10:45:00,16,480.016876,420.016876
2023-07-26 10:45:00,17,379.79483,379.79483
2023-07-26 10:45:00,18,451.715759,411.715759
2023-07-26 10:45:00,27,615.0,615.0
2023-07-26 10:45:00,28,612.0,612.0
2023-07-26 10:45:00,29,612.0,612.0
2023-07-26 10:45:00,33,0.0,0.0
2023-07-26 10:45:00,36,999.0,795.0
2023-07-26 10:45:00,37,991.0,795.0
2023-07-26 10:45:00,43,366.0,267.0
2023-07-26 10:45:00,46,481.549255,445.009064
2023-07-26 10:45:00,47,450.748688,409.996735
2023-07-26 10:45:00,48,427.962891,410.567047
2023-07-26 10:45:00,49,459.596832,410.095978
2023-07-26 10:45:00,50,405.012726,405.012726
2023-07-26 10:45:00,51,405.012726,405.012726
2023-07-26 10:45:00,52,0.0,0.0
2023-07-26 10:45:00,53,0.0,0.0
2023-07-26 10:45:00,54,0.0,0.0
2023-07-26 10:45:00,55,0.0,0.0
2023-07-26 10:45:00,56,0.0,0.0
2023-07-26 10:45:00,57,0.0,0.0
2023-07-26 10:45:00,58,0.0,0.0
2023-07-26 10:45:00,59,0.0,0.0
2023-07-26 10:45:00,60,0.0,0.0
2023-07-26 10:45:00,61,375.0,280.014557
2023-07-26 10:45:00,62,348.177856,348.177856
2023-07-26 10:45:00,63,0.0,0.0
2023-07-26 10:45:00,64,280.014557,280.014557
2023-07-26 10:45:00,65,293.974884,293.974884
2023-07-26 10:45:00,66,300.59549,300.59549
2023-07-26 10:45:00,67,315.200592,315.200592
2023-07-26 10:45:00,68,303.992584,303.992584
2023-07-26 10:45:00,69,670.0,670.0
2023-07-26 10:45:00,70,670.621338,670.621338
2023-07-26 10:45:00,71,43.5,25.002136
2023-07-26 10:45:00,72,43.5,25.002136
2023-07-26 10:45:00,73,0.0,0.0
2023-07-26 10:45:00,74,0.0,0.0
2023-07-26 10:45:00,75,0.0,0.0
2023-07-26 10:45:00,76,0.0,0.0
2023-07-26 10:45:00,77,0.0,0.0
2023-07-26 10:45:00,78,157.0,110.005325
2023-07-26 10:45:00,79,157.0,110.005325
2023-07-26 10:45:00,80,157.0,130.0
2023-07-26 10:45:00,83,330.377655,330.377655
2023-07-26 10:45:00,84,334.521088,334.521088
2023-07-26 10:45:00,85,320.0,320.0
2023-07-26 10:45:00,86,320.0,320.0
2023-07-26 10:45:00,87,329.583588,329.583588
2023-07-26 10:45:00,88,329.757294,329.757294
2023-07-26 10:45:00,89,330.003937,330.003937
2023-07-26 10:45:00,90,330.003937,330.003937
2023-07-26 10:45:00,91,750.0,750.0
2023-07-26 10:45:00,92,952.0,740.253906
2023-07-26 10:45:00,95,0.0,0.0
2023-07-26 10:45:00,96,0.0,0.0
2023-07-26 10:45:00,97,0.0,0.0
2023-07-26 10:45:00,98,0.0,0.0
2023-07-26 10:45:00,99,345.562469,249.0
2023-07-26 10:45:00,100,0.0,0.0
2023-07-26 10:45:00,101,0.0,0.0
2023-07-26 10:45:00,102,0.0,0.0
2023-07-26 10:45:00,103,0.0,0.0
2023-07-26 10:45:00,104,0.0,0.0
2023-07-26 10:45:00,105,0.0,0.0
2023-07-26 10:45:00,106,0.0,0.0
2023-07-26 10:45:00,107,0.0,0.0
2023-07-26 10:45:00,108,0.0,0.0
2023-07-26 10:45:00,112,0.0,0.0
2023-07-26 10:45:00,113,36.0,27.0
2023-07-26 10:45:00,114,10.0,5.5
2023-07-26 10:45:00,115,750.045654,750.045654
2023-07-26 10:45:00,116,750.045654,750.045654
2023-07-26 10:45:00,117,0.0,0.0
2023-07-26 10:45:00,118,0.0,0.0
2023-07-26 10:45:00,119,100.0,60.000153
2023-07-26 10:45:00,120,100.0,60.000153
2023-07-26 10:45:00,126,11.0,8.0
2023-07-26 10:45:00,127,11.0,8.0
2023-07-26 10:45:00,128,995.0,750.0
2023-07-26 10:45:00,129,992.0,750.0
2023-07-26 10:45:00,130,0.0,0.0
2023-07-26 10:45:00,131,986.0,718.0
2023-07-26 10:45:00,132,943.0,758.0
2023-07-26 10:45:00,133,0.0,0.0
2023-07-26 10:45:00,134,257.158997,257.158997
2023-07-26 10:45:00,135,210.0,210.0
2023-07-26 10:45:00,136,0.0,0.0
2023-07-26 10:45:00,137,0.0,0.0
2023-07-26 10:45:00,138,0.0,0.0
2023-07-26 10:45:00,139,282.0,196.0
2023-07-26 10:45:00,140,0.0,0.0
2023-07-26 10:45:00,141,135.5,94.0
2023-07-26 10:45:00,142,88.0,88.0
2023-07-26 10:45:00,143,89.143059,89.143059
2023-07-26 10:45:00,144,104.0,104.0
2023-07-26 10:45:00,145,116.611855,88.436272
2023-07-26 10:45:00,146,116.611855,88.436272
2023-07-26 10:45:00,147,137.619064,117.17717
2023-07-26 10:45:00,150,37.0,36.0
2023-07-26 10:45:00,151,0.0,0.0
2023-07-26 10:45:00,152,17.5,11.0
2023-07-26 10:45:00,153,0.0,0.0
2023-07-26 10:45:00,154,234.0,134.0
2023-07-26 10:45:00,155,121.0,67.0
2023-07-26 10:45:00,156,389.999847,350.0
2023-07-26 10:45:00,158,0.0,0.0
2023-07-26 10:45:00,159,1011.0,795.0
2023-07-26 10:45:00,160,0.0,0.0
2023-07-26 10:45:00,161,0.0,0.0
2023-07-26 10:45:00,162,0.0,0.0
2023-07-26 10:45:00,166,0.0,0.0
2023-07-26 10:45:00,167,0.0,0.0
2023-07-26 10:45:00,168,0.0,0.0
2023-07-26 10:45:00,169,0.0,0.0
2023-07-26 10:45:00,170,0.0,0.0
2023-07-26 10:45:00,171,0.0,0.0
2023-07-26 10:45:00,172,0.0,0.0
2023-07-26 10:45:00,173,0.0,0.0
2023-07-26 10:45:00,174,0.0,0.0
2023-07-26 10:45:00,175,278.0,152.0
2023-07-26 10:45:00,176,278.0,153.920074
2023-07-26 10:45:00,177,294.0,214.0
2023-07-26 10:45:00,178,0.0,0.0
2023-07-26 10:45:00,179,0.0,0.0
2023-07-26 10:45:00,180,0.0,0.0
2023-07-26 10:45:00,181,0.0,0.0
2023-07-26 10:45:00,182,0.0,0.0
2023-07-26 10:45:00,183,0.0,0.0
2023-07-26 10:45:00,184,0.0,0.0
2023-07-26 10:45:00,185,0.0,0.0
2023-07-26 10:45:00,186,0.0,0.0
2023-07-26 10:45:00,187,153.5,119.995728
2023-07-26 10:45:00,188,153.5,119.995728
2023-07-26 10:45:00,189,178.0,120.0
2023-07-26 10:45:00,190,1001.0,795.0
2023-07-26 10:45:00,191,1002.0,795.0
2023-07-26 10:45:00,193,11.730191,10.0
2023-07-26 10:45:00,194,11.730191,10.0
2023-07-26 10:45:00,195,23.993576,10.0
2023-07-26 10:45:00,196,0.0,0.0
2023-07-26 10:45:00,197,200.0,121.073013
2023-07-26 10:45:00,198,0.0,0.0
2023-07-26 10:45:00,200,0.0,0.0
2023-07-26 10:45:00,207,0.0,0.0
2023-07-26 10:45:00,208,0.0,0.0
2023-07-26 10:45:00,209,0.0,0.0
2023-07-26 10:45:00,210,0.0,0.0
2023-07-26 10:45:00,211,0.0,0.0
2023-07-26 10:45:00,212,0.0,0.0
2023-07-26 10:45:00,213,0.0,0.0
2023-07-26 10:45:00,214,0.0,0.0
2023-07-26 10:45:00,215,0.0,0.0
2023-07-26 10:45:00,216,0.0,0.0
2023-07-26 10:45:00,217,23.5,20.99826
2023-07-26 10:45:00,218,23.5,20.99826
2023-07-26 10:45:00,219,23.5,20.99826
2023-07-26 10:45:00,220,23.5,20.99826
2023-07-26 10:45:00,231,296.540375,270.0
2023-07-26 10:45:00,232,0.0,0.0
2023-07-26 10:45:00,233,0.0,0.0
2023-07-26 10:45:00,234,296.921448,270.0
2023-07-26 10:45:00,237,0.0,0.0
2023-07-26 10:45:00,238,0.0,0.0
2023-07-26 10:45:00,240,274.0,274.0
2023-07-26 10:45:00,241,134.0,134.0
2023-07-26 10:45:00,242,147.0,142.0
2023-07-26 10:45:00,243,165.0,162.5
2023-07-26 10:45:00,244,165.0,162.5
2023-07-26 10:45:00,247,71.0,70.0
2023-07-26 10:45:00,248,65.0,64.0
2023-07-26 10:45:00,249,153.333328,99.553833
2023-07-26 10:45:00,250,153.333328,99.425659
2023-07-26 10:45:00,251,153.333328,99.553833
2023-07-26 10:45:00,252,253.0,195.0
2023-07-26 10:45:00,253,0.0,0.0
2023-07-26 10:45:00,254,0.0,0.0
2023-07-26 10:45:00,255,241.5,241.5
2023-07-26 10:45:00,256,241.5,241.5
2023-07-26 10:45:00,257,264.0,264.0
2023-07-26 10:45:00,258,270.5,270.5
2023-07-26 10:45:00,259,270.5,270.5
2023-07-26 10:45:00,260,274.0,274.0
2023-07-26 10:45:00,264,10.000229,5.000229
2023-07-26 10:45:00,265,10.000229,5.000229
2023-07-26 10:45:00,266,0.0,0.0
2023-07-26 10:45:00,267,0.0,0.0
2023-07-26 10:45:00,268,232.5,131.0
2023-07-26 10:45:00,269,232.5,131.0
2023-07-26 10:45:00,270,240.0,131.0
2023-07-26 10:45:00,271,0.0,0.0
2023-07-26 10:45:00,272,0.0,0.0
2023-07-26 10:45:00,273,0.0,0.0
2023-07-26 10:45:00,274,0.0,0.0
2023-07-26 10:45:00,275,156.0,156.0
2023-07-26 10:45:00,276,76.0,76.0
2023-07-26 10:45:00,277,152.0,152.0
2023-07-26 10:45:00,278,68.0,50.0
2023-07-26 10:45:00,279,157.0,157.0
2023-07-26 10:45:00,280,72.0,72.0
2023-07-26 10:45:00,281,158.0,158.0
2023-07-26 10:45:00,282,74.0,74.0
2023-07-26 10:45:00,283,158.0,158.0
2023-07-26 10:45:00,284,74.0,50.0
2023-07-26 10:45:00,285,157.0,157.0
2023-07-26 10:45:00,286,75.0,75.0
2023-07-26 10:45:00,287,158.0,100.0
2023-07-26 10:45:00,288,73.0,50.0
2023-07-26 10:45:00,289,158.0,158.0
2023-07-26 10:45:00,290,73.0,50.0
2023-07-26 10:45:00,291,0.0,0.0
2023-07-26 10:45:00,292,0.0,0.0
2023-07-26 10:45:00,293,0.0,0.0
2023-07-26 10:45:00,294,0.0,0.0
2023-07-26 10:45:00,299,172.0,123.99823
2023-07-26 10:45:00,300,172.0,123.99823
2023-07-26 10:45:00,301,171.5,123.99823
2023-07-26 10:45:00,302,171.5,123.99823
2023-07-26 10:45:00,303,203.0,132.0
2023-07-26 10:45:00,304,200.0,132.0
2023-07-26 10:45:00,305,361.0,361.0
2023-07-26 10:45:00,306,346.0,346.0
2023-07-26 10:45:00,307,356.0,356.0
2023-07-26 10:45:00,308,150.0,119.995728
2023-07-26 10:45:00,309,150.0,119.995728
2023-07-26 10:45:00,310,166.0,122.0
2023-07-26 10:45:00,311,153.5,119.995728
2023-07-26 10:45:00,312,153.5,119.995728
2023-07-26 10:45:00,313,169.0,122.0
2023-07-26 10:45:00,314,153.0,119.995728
2023-07-26 10:45:00,315,153.0,119.995728
2023-07-26 10:45:00,316,176.0,122.0
2023-07-26 10:45:00,317,148.5,119.995728
2023-07-26 10:45:00,318,148.5,119.995728
2023-07-26 10:45:00,319,174.0,122.0
2023-07-26 10:45:00,320,151.5,122.0
2023-07-26 10:45:00,321,151.5,122.0
2023-07-26 10:45:00,322,174.0,136.0
2023-07-26 10:45:00,323,162.5,122.0
2023-07-26 10:45:00,324,162.5,122.0
2023-07-26 10:45:00,325,175.0,136.0
2023-07-26 10:45:00,326,138.5,135.0
2023-07-26 10:45:00,327,138.206863,135.0
2023-07-26 10:45:00,328,174.0,150.0
2023-07-26 10:45:00,329,0.0,0.0
2023-07-26 10:45:00,330,0.0,0.0
2023-07-26 10:45:00,331,815.968628,815.968628
2023-07-26 10:45:00,332,0.0,0.0
2023-07-26 10:45:00,333,0.0,0.0
2023-07-26 10:45:00,334,0.0,0.0
2023-07-26 10:45:00,335,0.0,0.0
2023-07-26 10:45:00,336,0.0,0.0
2023-07-26 10:45:00,337,39.5,39.0
2023-07-26 10:45:00,338,0.0,0.0
2023-07-26 10:45:00,339,16.5,15.0
2023-07-26 10:45:00,340,818.0,818.0
2023-07-26 10:45:00,341,817.0,817.0
2023-07-26 10:45:00,342,166.0,135.0
2023-07-26 10:45:00,343,0.0,0.0
2023-07-26 10:45:00,344,100.0,59.997864
2023-07-26 10:45:00,345,0.0,0.0
2023-07-26 10:45:00,346,94.963684,80.0
2023-07-26 10:45:00,347,0.0,0.0
2023-07-26 10:45:00,348,0.0,0.0
2023-07-26 10:45:00,349,0.0,0.0
2023-07-26 10:45:00,350,0.0,0.0
2023-07-26 10:45:00,351,0.0,0.0
2023-07-26 10:45:00,352,0.0,0.0
2023-07-26 10:45:00,353,0.0,0.0
2023-07-26 10:45:00,354,0.0,0.0
2023-07-26 10:45:00,355,0.0,0.0
2023-07-26 10:45:00,356,0.0,0.0
2023-07-26 10:45:00,357,26.0,10.0
2023-07-26 10:45:00,358,0.0,0.0
2023-07-26 10:45:00,359,19.0,10.000153
2023-07-26 10:45:00,360,0.0,0.0
2023-07-26 10:45:00,361,23.0,7.0
2023-07-26 10:45:00,362,0.0,0.0
2023-07-26 10:45:00,363,23.0,10.0
2023-07-26 10:45:00,364,0.0,0.0
2023-07-26 10:45:00,365,703.033264,703.033264
2023-07-26 10:45:00,366,378.487396,355.0
2023-07-26 10:45:00,367,379.159668,355.0
2023-07-26 10:45:00,368,0.0,0.0
2023-07-26 10:45:00,369,0.0,0.0
2023-07-26 10:45:00,370,0.0,0.0
2023-07-26 10:45:00,371,0.0,0.0
2023-07-26 10:45:00,372,0.0,0.0
2023-07-26 10:45:00,373,0.0,0.0
2023-07-26 10:45:00,374,0.0,0.0
2023-07-26 10:45:00,375,0.0,0.0
2023-07-26 10:45:00,376,159.0,116.662704
2023-07-26 10:45:00,377,159.0,116.662704
2023-07-26 10:45:00,378,179.0,116.662704
2023-07-26 10:45:00,379,0.0,0.0
2023-07-26 10:45:00,380,0.0,0.0
2023-07-26 10:45:00,381,0.0,0.0
2023-07-26 10:45:00,382,161.0,129.972046
2023-07-26 10:45:00,383,161.0,129.972046
2023-07-26 10:45:00,384,187.0,129.972046
2023-07-26 10:45:00,385,265.0,199.624557
2023-07-26 10:45:00,386,265.0,200.598526
2023-07-26 10:45:00,387,274.0,217.954254
2023-07-26 10:45:00,388,264.5,181.319641
2023-07-26 10:45:00,389,264.5,180.785583
2023-07-26 10:45:00,390,274.0,202.0
2023-07-26 10:45:00,419,285.0,190.002136
2023-07-26 10:45:00,420,285.0,190.002136
2023-07-26 10:45:00,421,265.0,190.002136
2023-07-26 10:45:00,422,246.412399,180.0
2023-07-26 10:45:00,423,246.827805,180.0
2023-07-26 10:45:00,432,290.0,216.0
2023-07-26 10:45:00,433,417.0,417.0
2023-07-26 10:45:00,434,266.5,180.013397
2023-07-26 10:45:00,435,266.5,180.013397
2023-07-26 10:45:00,436,269.0,180.013397
2023-07-26 10:45:00,437,269.0,180.013397
2023-07-26 10:45:00,438,270.0,208.0
2023-07-26 10:45:00,439,272.0,208.0
2023-07-26 10:45:00,440,153.0,125.198349
2023-07-26 10:45:00,441,153.0,125.102982
2023-07-26 10:45:00,442,168.0,125.150665
2023-07-26 10:45:00,443,0.0,0.0
2023-07-26 10:45:00,444,0.0,0.0
2023-07-26 10:45:00,450,214.0,210.0
2023-07-26 10:45:00,451,112.0,112.0
2023-07-26 10:45:00,452,234.0,230.0
2023-07-26 10:45:00,453,112.0,112.0
2023-07-26 10:45:00,459,384.931274,264.399994
2023-07-26 10:45:00,467,0.0,0.0
2023-07-26 10:45:00,468,0.0,0.0
2023-07-26 10:45:00,469,0.878125,0.0
2023-07-26 10:45:00,471,15.0,7.0
2023-07-26 10:45:00,472,218.0,218.0
2023-07-26 10:45:00,473,126.0,126.0
2023-07-26 10:45:00,474,220.0,220.0
2023-07-26 10:45:00,475,126.0,126.0
2023-07-26 10:45:00,477,244.0,164.0
2023-07-26 10:45:00,478,244.0,164.0
2023-07-26 10:45:00,479,252.0,163.986282
2023-07-26 10:45:00,480,242.0,164.0
2023-07-26 10:45:00,481,242.0,164.0
2023-07-26 10:45:00,482,250.0,163.986282
2023-07-26 10:45:00,485,45.0,20.00061
2023-07-26 10:45:00,486,0.0,0.0
2023-07-26 10:45:00,487,0.0,0.0
2023-07-26 10:45:00,488,23.0,14.00032
2023-07-26 10:45:00,489,999.0,795.0
2023-07-26 10:45:00,490,1003.0,795.0
2023-07-26 10:45:00,491,969.0,791.0
2023-07-26 10:45:00,492,968.0,786.0
2023-07-26 10:45:00,493,994.0,795.0
2023-07-26 10:45:00,494,993.0,795.0
2023-07-26 10:45:00,495,0.0,0.0
2023-07-26 10:45:00,496,299.999908,200.0
2023-07-26 10:45:00,497,400.0,240.0
2023-07-26 10:45:00,498,0.0,0.0
2023-07-26 10:45:00,499,352.0,265.0
2023-07-26 10:45:00,501,280.5,280.5
2023-07-26 10:45:00,502,280.837402,280.837402
2023-07-26 10:45:00,503,288.0,288.0
2023-07-26 10:45:00,507,135.0,59.001785
2023-07-26 10:45:00,508,139.199997,106.0
2023-07-26 10:45:00,511,0.0,0.0
2023-07-26 10:45:00,512,0.0,0.0
2023-07-26 10:45:00,513,322.0,322.0
2023-07-26 10:45:00,514,137.0,137.0
2023-07-26 10:45:00,516,850.012939,749.988525
2023-07-26 10:45:00,521,940.0,577.0
2023-07-26 10:45:00,522,939.0,776.127197
2023-07-26 10:45:00,523,0.0,0.0
2023-07-26 10:45:00,524,0.0,0.0
2023-07-26 10:45:00,525,0.0,0.0
2023-07-26 10:45:00,526,232.248901,131.0
2023-07-26 10:45:00,527,1357.0,1058.099976
2023-07-26 10:45:00,528,131.0,131.0
2023-07-26 10:45:00,529,707.269226,577.0
2023-07-26 10:45:00,530,716.826904,577.0
2023-07-26 10:45:00,533,0.0,0.0
2023-07-26 10:45:00,534,0.0,0.0
2023-07-26 10:45:00,535,0.0,0.0
2023-07-26 10:45:00,536,0.0,0.0
2023-07-26 10:45:00,537,0.0,0.0
2023-07-26 10:45:00,538,0.0,0.0
2023-07-26 10:45:00,539,328.0,168.0
2023-07-26 10:45:00,540,168.0,84.0
2023-07-26 10:45:00,541,0.0,0.0
2023-07-26 10:45:00,542,0.0,0.0
2023-07-26 10:45:00,544,1012.0,795.0
2023-07-26 10:45:00,545,1012.0,795.0
2023-07-26 10:45:00,546,348.0,186.0
2023-07-26 10:45:00,547,348.0,186.0
2023-07-26 10:45:00,548,326.0,254.0
2023-07-26 10:45:00,549,235.001648,87.0
2023-07-26 10:45:00,550,126.0,43.5
2023-07-26 10:45:00,552,0.0,0.0
2023-07-26 10:45:00,553,0.0,0.0
2023-07-26 10:50:00,1,50.0,40.000244
2023-07-26 10:50:00,2,50.0,40.000244
2023-07-26 10:50:00,3,0.0,0.0
2023-07-26 10:50:00,4,393.520844,364.991486
2023-07-26 10:50:00,5,415.534698,364.991486
2023-07-26 10:50:00,6,0.0,0.0
2023-07-26 10:50:00,7,409.104034,364.991486
2023-07-26 10:50:00,8,0.0,0.0
2023-07-26 10:50:00,9,427.95108,364.917023
2023-07-26 10:50:00,10,440.407166,364.371613
2023-07-26 10:50:00,11,0.0,0.0
2023-07-26 10:50:00,12,350.0,200.0
2023-07-26 10:50:00,15,489.112122,429.112122
2023-07-26 10:50:00,16,466.29184,406.29184
2023-07-26 10:50:00,17,379.79483,379.79483
2023-07-26 10:50:00,18,416.352936,416.352936
2023-07-26 10:50:00,27,615.0,615.0
2023-07-26 10:50:00,28,612.0,612.0
2023-07-26 10:50:00,29,612.0,612.0
2023-07-26 10:50:00,33,0.0,0.0
2023-07-26 10:50:00,36,999.0,795.0
2023-07-26 10:50:00,37,991.0,795.0
2023-07-26 10:50:00,43,366.0,267.0
2023-07-26 10:50:00,46,445.009064,445.009064
2023-07-26 10:50:00,47,454.895264,409.996735
2023-07-26 10:50:00,48,454.386749,409.872833
2023-07-26 10:50:00,49,462.787994,410.095978
2023-07-26 10:50:00,50,405.012726,405.012726
2023-07-26 10:50:00,51,405.012726,405.012726
2023-07-26 10:50:00,52,0.0,0.0
2023-07-26 10:50:00,53,0.0,0.0
2023-07-26 10:50:00,54,0.0,0.0
2023-07-26 10:50:00,55,0.0,0.0
2023-07-26 10:50:00,56,0.0,0.0
2023-07-26 10:50:00,57,0.0,0.0
2023-07-26 10:50:00,58,0.0,0.0
2023-07-26 10:50:00,59,0.0,0.0
2023-07-26 10:50:00,60,0.0,0.0
2023-07-26 10:50:00,61,374.0,280.014557
2023-07-26 10:50:00,62,348.583618,348.583618
2023-07-26 10:50:00,63,0.0,0.0
2023-07-26 10:50:00,64,280.014557,280.014557
2023-07-26 10:50:00,65,293.974884,293.974884
2023-07-26 10:50:00,66,300.59549,300.59549
2023-07-26 10:50:00,67,315.200592,315.200592
2023-07-26 10:50:00,68,303.992584,303.992584
2023-07-26 10:50:00,69,670.163574,670.163574
2023-07-26 10:50:00,70,670.621338,670.621338
2023-07-26 10:50:00,71,43.5,25.002136
2023-07-26 10:50:00,72,43.5,25.002136
2023-07-26 10:50:00,73,0.0,0.0
2023-07-26 10:50:00,74,0.0,0.0
2023-07-26 10:50:00,75,0.0,0.0
2023-07-26 10:50:00,76,0.0,0.0
2023-07-26 10:50:00,77,0.0,0.0
2023-07-26 10:50:00,78,157.0,110.005325
2023-07-26 10:50:00,79,157.0,110.005325
2023-07-26 10:50:00,80,157.0,130.0
2023-07-26 10:50:00,83,330.377655,330.377655
2023-07-26 10:50:00,84,334.521088,334.521088
2023-07-26 10:50:00,85,320.0,320.0
2023-07-26 10:50:00,86,320.0,320.0
2023-07-26 10:50:00,87,329.583588,329.583588
2023-07-26 10:50:00,88,329.757294,329.757294
2023-07-26 10:50:00,89,330.003937,330.003937
2023-07-26 10:50:00,90,330.003937,330.003937
2023-07-26 10:50:00,91,750.0,750.0
2023-07-26 10:50:00,92,952.0,741.993408
2023-07-26 10:50:00,95,0.0,0.0
2023-07-26 10:50:00,96,0.0,0.0
2023-07-26 10:50:00,97,0.0,0.0
2023-07-26 10:50:00,98,0.0,0.0
2023-07-26 10:50:00,99,346.779633,249.004303
2023-07-26 10:50:00,100,0.0,0.0
2023-07-26 10:50:00,101,0.0,0.0
2023-07-26 10:50:00,102,0.0,0.0
2023-07-26 10:50:00,103,0.0,0.0
2023-07-26 10:50:00,104,0.0,0.0
2023-07-26 10:50:00,105,0.0,0.0
2023-07-26 10:50:00,106,0.0,0.0
2023-07-26 10:50:00,107,0.0,0.0
2023-07-26 10:50:00,108,0.0,0.0
2023-07-26 10:50:00,112,0.0,0.0
2023-07-26 10:50:00,113,36.0,27.0
2023-07-26 10:50:00,114,10.0,5.5
2023-07-26 10:50:00,115,750.045654,750.045654
2023-07-26 10:50:00,116,750.045654,750.045654
2023-07-26 10:50:00,117,0.0,0.0
2023-07-26 10:50:00,118,0.0,0.0
2023-07-26 10:50:00,119,100.0,60.000153
2023-07-26 10:50:00,120,100.0,60.000153
2023-07-26 10:50:00,126,11.0,8.0
2023-07-26 10:50:00,127,11.0,8.0
2023-07-26 10:50:00,128,995.0,750.0
2023-07-26 10:50:00,129,992.0,750.0
2023-07-26 10:50:00,130,0.0,0.0
2023-07-26 10:50:00,131,986.0,718.0
2023-07-26 10:50:00,132,943.0,758.0
2023-07-26 10:50:00,133,0.0,0.0
2023-07-26 10:50:00,134,253.025391,253.025391
2023-07-26 10:50:00,135,210.0,210.0
2023-07-26 10:50:00,136,0.0,0.0
2023-07-26 10:50:00,137,0.0,0.0
2023-07-26 10:50:00,138,0.0,0.0
2023-07-26 10:50:00,139,282.0,196.0
2023-07-26 10:50:00,140,0.0,0.0
2023-07-26 10:50:00,141,135.5,94.0
2023-07-26 10:50:00,142,88.0,88.0
2023-07-26 10:50:00,143,89.143059,89.143059
2023-07-26 10:50:00,144,104.0,104.0
2023-07-26 10:50:00,145,98.117752,88.436272
2023-07-26 10:50:00,146,101.791702,88.436272
2023-07-26 10:50:00,147,126.200516,104.344604
2023-07-26 10:50:00,150,37.0,36.0
2023-07-26 10:50:00,151,0.0,0.0
2023-07-26 10:50:00,152,17.5,11.0
2023-07-26 10:50:00,153,0.0,0.0
2023-07-26 10:50:00,154,234.0,134.0
2023-07-26 10:50:00,155,121.0,67.0
2023-07-26 10:50:00,156,389.999847,350.0
2023-07-26 10:50:00,158,0.0,0.0
2023-07-26 10:50:00,159,1011.0,795.0
2023-07-26 10:50:00,160,0.0,0.0
2023-07-26 10:50:00,161,0.0,0.0
2023-07-26 10:50:00,162,0.0,0.0
2023-07-26 10:50:00,166,0.0,0.0
2023-07-26 10:50:00,167,0.0,0.0
2023-07-26 10:50:00,168,0.0,0.0
2023-07-26 10:50:00,169,0.0,0.0
2023-07-26 10:50:00,170,0.0,0.0
2023-07-26 10:50:00,171,0.0,0.0
2023-07-26 10:50:00,172,0.0,0.0
2023-07-26 10:50:00,173,0.0,0.0
2023-07-26 10:50:00,174,0.0,0.0
2023-07-26 10:50:00,175,278.0,152.0
2023-07-26 10:50:00,176,278.0,153.767487
2023-07-26 10:50:00,177,294.0,214.0
2023-07-26 10:50:00,178,0.0,0.0
2023-07-26 10:50:00,179,0.0,0.0
2023-07-26 10:50:00,180,0.0,0.0
2023-07-26 10:50:00,181,0.0,0.0
2023-07-26 10:50:00,182,0.0,0.0
2023-07-26 10:50:00,183,0.0,0.0
2023-07-26 10:50:00,184,0.0,0.0
2023-07-26 10:50:00,185,0.0,0.0
2023-07-26 10:50:00,186,0.0,0.0
2023-07-26 10:50:00,187,153.5,119.995728
2023-07-26 10:50:00,188,153.5,119.995728
2023-07-26 10:50:00,189,178.0,120.0
2023-07-26 10:50:00,190,1001.0,795.0
2023-07-26 10:50:00,191,1002.0,795.0
2023-07-26 10:50:00,193,11.730191,10.0
2023-07-26 10:50:00,194,11.730191,10.0
2023-07-26 10:50:00,195,23.993576,10.0
2023-07-26 10:50:00,196,0.0,0.0
2023-07-26 10:50:00,197,200.0,121.120163
2023-07-26 10:50:00,198,0.0,0.0
2023-07-26 10:50:00,200,0.0,0.0
2023-07-26 10:50:00,207,0.0,0.0
2023-07-26 10:50:00,208,0.0,0.0
2023-07-26 10:50:00,209,0.0,0.0
2023-07-26 10:50:00,210,0.0,0.0
2023-07-26 10:50:00,211,0.0,0.0
2023-07-26 10:50:00,212,0.0,0.0
2023-07-26 10:50:00,213,0.0,0.0
2023-07-26 10:50:00,214,0.0,0.0
2023-07-26 10:50:00,215,0.0,0.0
2023-07-26 10:50:00,216,0.0,0.0
2023-07-26 10:50:00,217,23.5,20.99826
2023-07-26 10:50:00,218,23.5,20.99826
2023-07-26 10:50:00,219,23.5,20.99826
2023-07-26 10:50:00,220,23.5,20.99826
2023-07-26 10:50:00,231,296.795044,270.0
2023-07-26 10:50:00,232,0.0,0.0
2023-07-26 10:50:00,233,0.0,0.0
2023-07-26 10:50:00,234,294.521088,270.0
2023-07-26 10:50:00,237,0.0,0.0
2023-07-26 10:50:00,238,0.0,0.0
2023-07-26 10:50:00,240,274.0,274.0
2023-07-26 10:50:00,241,134.0,134.0
2023-07-26 10:50:00,242,147.0,142.0
2023-07-26 10:50:00,243,165.0,162.5
2023-07-26 10:50:00,244,165.0,162.5
2023-07-26 10:50:00,247,71.0,70.0
2023-07-26 10:50:00,248,65.0,64.0
2023-07-26 10:50:00,249,153.333328,99.590454
2023-07-26 10:50:00,250,153.333328,99.370728
2023-07-26 10:50:00,251,153.333328,99.590454
2023-07-26 10:50:00,252,253.0,195.0
2023-07-26 10:50:00,253,0.0,0.0
2023-07-26 10:50:00,254,0.0,0.0
2023-07-26 10:50:00,255,241.5,241.5
2023-07-26 10:50:00,256,241.5,241.5
2023-07-26 10:50:00,257,264.0,264.0
2023-07-26 10:50:00,258,270.5,270.5
2023-07-26 10:50:00,259,270.5,270.5
2023-07-26 10:50:00,260,274.0,274.0
2023-07-26 10:50:00,264,10.000229,5.000229
2023-07-26 10:50:00,265,10.000229,5.000229
2023-07-26 10:50:00,266,0.0,0.0
2023-07-26 10:50:00,267,0.0,0.0
2023-07-26 10:50:00,268,232.5,131.0
2023-07-26 10:50:00,269,232.5,131.0
2023-07-26 10:50:00,270,240.0,131.0
2023-07-26 10:50:00,271,0.0,0.0
2023-07-26 10:50:00,272,0.0,0.0
2023-07-26 10:50:00,273,0.0,0.0
2023-07-26 10:50:00,274,0.0,0.0
2023-07-26 10:50:00,275,156.0,156.0
2023-07-26 10:50:00,276,76.0,76.0
2023-07-26 10:50:00,277,152.0,152.0
2023-07-26 10:50:00,278,68.0,50.0
2023-07-26 10:50:00,279,157.0,157.0
2023-07-26 10:50:00,280,72.0,72.0
2023-07-26 10:50:00,281,158.0,158.0
2023-07-26 10:50:00,282,74.0,74.0
2023-07-26 10:50:00,283,158.0,158.0
2023-07-26 10:50:00,284,74.0,74.0
2023-07-26 10:50:00,285,157.0,157.0
2023-07-26 10:50:00,286,75.0,75.0
2023-07-26 10:50:00,287,158.0,100.0
2023-07-26 10:50:00,288,73.0,50.0
2023-07-26 10:50:00,289,158.0,158.0
2023-07-26 10:50:00,290,73.0,73.0
2023-07-26 10:50:00,291,0.0,0.0
2023-07-26 10:50:00,292,0.0,0.0
2023-07-26 10:50:00,293,0.0,0.0
2023-07-26 10:50:00,294,0.0,0.0
2023-07-26 10:50:00,299,172.0,123.99823
2023-07-26 10:50:00,300,172.0,123.99823
2023-07-26 10:50:00,301,171.5,123.99823
2023-07-26 10:50:00,302,171.5,123.99823
2023-07-26 10:50:00,303,203.0,132.0
2023-07-26 10:50:00,304,200.0,132.0
2023-07-26 10:50:00,305,361.0,361.0
2023-07-26 10:50:00,306,346.0,346.0
2023-07-26 10:50:00,307,356.0,356.0
2023-07-26 10:50:00,308,150.0,119.995728
2023-07-26 10:50:00,309,150.0,119.995728
2023-07-26 10:50:00,310,166.0,122.0
2023-07-26 10:50:00,311,153.5,119.995728
2023-07-26 10:50:00,312,153.5,119.995728
2023-07-26 10:50:00,313,169.0,122.0
2023-07-26 10:50:00,314,153.0,119.995728
2023-07-26 10:50:00,315,153.0,119.995728
2023-07-26 10:50:00,316,176.0,122.0
2023-07-26 10:50:00,317,148.5,119.995728
2023-07-26 10:50:00,318,148.5,119.995728
2023-07-26 10:50:00,319,174.0,122.0
2023-07-26 10:50:00,320,151.5,122.0
2023-07-26 10:50:00,321,151.5,122.0
2023-07-26 10:50:00,322,174.0,136.0
2023-07-26 10:50:00,323,162.5,122.0
2023-07-26 10:50:00,324,162.5,122.0
2023-07-26 10:50:00,325,175.0,136.0
2023-07-26 10:50:00,326,138.5,135.0
2023-07-26 10:50:00,327,137.386673,135.0
2023-07-26 10:50:00,328,174.0,150.0
2023-07-26 10:50:00,329,0.0,0.0
2023-07-26 10:50:00,330,0.0,0.0
2023-07-26 10:50:00,331,815.968628,815.968628
2023-07-26 10:50:00,332,0.0,0.0
2023-07-26 10:50:00,333,0.0,0.0
2023-07-26 10:50:00,334,0.0,0.0
2023-07-26 10:50:00,335,0.0,0.0
2023-07-26 10:50:00,336,0.0,0.0
2023-07-26 10:50:00,337,39.5,39.0
2023-07-26 10:50:00,338,0.0,0.0
2023-07-26 10:50:00,339,16.5,15.0
2023-07-26 10:50:00,340,818.0,674.67218
2023-07-26 10:50:00,341,817.0,681.846863
2023-07-26 10:50:00,342,166.0,135.0
2023-07-26 10:50:00,343,0.0,0.0
2023-07-26 10:50:00,344,100.0,59.997864
2023-07-26 10:50:00,345,0.0,0.0
2023-07-26 10:50:00,346,95.24408,80.0
2023-07-26 10:50:00,347,0.0,0.0
2023-07-26 10:50:00,348,0.0,0.0
2023-07-26 10:50:00,349,0.0,0.0
2023-07-26 10:50:00,350,0.0,0.0
2023-07-26 10:50:00,351,0.0,0.0
2023-07-26 10:50:00,352,0.0,0.0
2023-07-26 10:50:00,353,0.0,0.0
2023-07-26 10:50:00,354,0.0,0.0
2023-07-26 10:50:00,355,0.0,0.0
2023-07-26 10:50:00,356,0.0,0.0
2023-07-26 10:50:00,357,26.0,10.0
2023-07-26 10:50:00,358,0.0,0.0
2023-07-26 10:50:00,359,19.0,10.000153
2023-07-26 10:50:00,360,0.0,0.0
2023-07-26 10:50:00,361,23.0,7.0
2023-07-26 10:50:00,362,0.0,0.0
2023-07-26 10:50:00,363,23.0,10.0
2023-07-26 10:50:00,364,0.0,0.0
2023-07-26 10:50:00,365,703.033264,703.033264
2023-07-26 10:50:00,366,378.487396,355.0
2023-07-26 10:50:00,367,379.159668,355.0
2023-07-26 10:50:00,368,0.0,0.0
2023-07-26 10:50:00,369,0.0,0.0
2023-07-26 10:50:00,370,0.0,0.0
2023-07-26 10:50:00,371,0.0,0.0
2023-07-26 10:50:00,372,0.0,0.0
2023-07-26 10:50:00,373,0.0,0.0
2023-07-26 10:50:00,374,0.0,0.0
2023-07-26 10:50:00,375,0.0,0.0
2023-07-26 10:50:00,376,159.0,116.662704
2023-07-26 10:50:00,377,159.0,116.662704
2023-07-26 10:50:00,378,179.0,116.662704
2023-07-26 10:50:00,379,0.0,0.0
2023-07-26 10:50:00,380,0.0,0.0
2023-07-26 10:50:00,381,0.0,0.0
2023-07-26 10:50:00,382,161.0,129.972046
2023-07-26 10:50:00,383,161.0,129.972046
2023-07-26 10:50:00,384,187.0,129.972046
2023-07-26 10:50:00,385,265.0,221.713394
2023-07-26 10:50:00,386,265.0,221.886475
2023-07-26 10:50:00,387,274.0,236.877319
2023-07-26 10:50:00,388,264.5,181.319641
2023-07-26 10:50:00,389,264.5,180.785583
2023-07-26 10:50:00,390,274.0,202.0
2023-07-26 10:50:00,419,285.0,190.002136
2023-07-26 10:50:00,420,285.0,190.002136
2023-07-26 10:50:00,421,265.0,190.002136
2023-07-26 10:50:00,422,180.0,180.0
2023-07-26 10:50:00,423,180.0,180.0
2023-07-26 10:50:00,432,216.0,216.0
2023-07-26 10:50:00,433,417.0,417.0
2023-07-26 10:50:00,434,266.5,180.013397
2023-07-26 10:50:00,435,266.5,180.013397
2023-07-26 10:50:00,436,269.0,180.013397
2023-07-26 10:50:00,437,269.0,180.013397
2023-07-26 10:50:00,438,270.0,208.0
2023-07-26 10:50:00,439,272.0,208.0
2023-07-26 10:50:00,440,153.0,126.056686
2023-07-26 10:50:00,441,153.0,124.93132
2023-07-26 10:50:00,442,168.0,125.494003
2023-07-26 10:50:00,443,0.0,0.0
2023-07-26 10:50:00,444,0.0,0.0
2023-07-26 10:50:00,450,214.0,210.0
2023-07-26 10:50:00,451,112.0,112.0
2023-07-26 10:50:00,452,234.0,230.0
2023-07-26 10:50:00,453,112.0,112.0
2023-07-26 10:50:00,459,384.982544,264.399994
2023-07-26 10:50:00,467,0.0,0.0
2023-07-26 10:50:00,468,0.0,0.0
2023-07-26 10:50:00,469,0.858698,0.0
2023-07-26 10:50:00,471,15.0,7.0
2023-07-26 10:50:00,472,218.0,218.0
2023-07-26 10:50:00,473,126.0,90.0
2023-07-26 10:50:00,474,220.0,220.0
2023-07-26 10:50:00,475,126.0,126.0
2023-07-26 10:50:00,477,244.0,164.0
2023-07-26 10:50:00,478,244.0,164.0
2023-07-26 10:50:00,479,252.0,163.986282
2023-07-26 10:50:00,480,242.0,164.0
2023-07-26 10:50:00,481,242.0,164.0
2023-07-26 10:50:00,482,250.0,163.986282
2023-07-26 10:50:00,485,45.0,20.00061
2023-07-26 10:50:00,486,0.0,0.0
2023-07-26 10:50:00,487,0.0,0.0
2023-07-26 10:50:00,488,23.0,14.00032
2023-07-26 10:50:00,489,999.0,795.0
2023-07-26 10:50:00,490,1003.0,795.0
2023-07-26 10:50:00,491,969.0,791.0
2023-07-26 10:50:00,492,968.0,786.0
2023-07-26 10:50:00,493,994.0,795.0
2023-07-26 10:50:00,494,993.0,795.0
2023-07-26 10:50:00,495,0.0,0.0
2023-07-26 10:50:00,496,299.999908,200.0
2023-07-26 10:50:00,497,400.0,240.0
2023-07-26 10:50:00,498,0.0,0.0
2023-07-26 10:50:00,499,352.0,265.0
2023-07-26 10:50:00,501,280.5,280.5
2023-07-26 10:50:00,502,276.946289,276.946289
2023-07-26 10:50:00,503,288.0,288.0
2023-07-26 10:50:00,507,135.0,59.001785
2023-07-26 10:50:00,508,139.199997,106.0
2023-07-26 10:50:00,511,0.0,0.0
2023-07-26 10:50:00,512,0.0,0.0
2023-07-26 10:50:00,513,322.0,322.0
2023-07-26 10:50:00,514,137.0,137.0
2023-07-26 10:50:00,516,850.012939,749.988525
2023-07-26 10:50:00,521,940.0,577.0
2023-07-26 10:50:00,522,939.0,690.152344
2023-07-26 10:50:00,523,0.0,0.0
2023-07-26 10:50:00,524,0.0,0.0
2023-07-26 10:50:00,525,0.0,0.0
2023-07-26 10:50:00,526,235.247375,131.0
2023-07-26 10:50:00,527,1357.0,1058.099976
2023-07-26 10:50:00,528,131.0,131.0
2023-07-26 10:50:00,529,707.269226,577.0
2023-07-26 10:50:00,530,716.826904,577.0
2023-07-26 10:50:00,533,0.0,0.0
2023-07-26 10:50:00,534,0.0,0.0
2023-07-26 10:50:00,535,0.0,0.0
2023-07-26 10:50:00,536,0.0,0.0
2023-07-26 10:50:00,537,0.0,0.0
2023-07-26 10:50:00,538,0.0,0.0
2023-07-26 10:50:00,539,328.0,168.0
2023-07-26 10:50:00,540,168.0,84.0
2023-07-26 10:50:00,541,0.0,0.0
2023-07-26 10:50:00,542,0.0,0.0
2023-07-26 10:50:00,544,1012.0,795.0
2023-07-26 10:50:00,545,1012.0,795.0
2023-07-26 10:50:00,546,348.0,186.0
2023-07-26 10:50:00,547,348.0,186.0
2023-07-26 10:50:00,548,326.0,254.0
2023-07-26 10:50:00,549,235.001648,87.0
2023-07-26 10:50:00,550,126.0,43.5
2023-07-26 10:50:00,552,0.0,0.0
2023-07-26 10:50:00,553,0.0,0.0
2023-07-26 10:55:00,1,50.0,40.000244
2023-07-26 10:55:00,2,50.0,40.000244
2023-07-26 10:55:00,3,0.0,0.0
2023-07-26 10:55:00,4,386.928284,364.991486
2023-07-26 10:55:00,5,398.632538,364.991486
2023-07-26 10:55:00,6,0.0,0.0
2023-07-26 10:55:00,7,392.470428,364.991486
2023-07-26 10:55:00,8,0.0,0.0
2023-07-26 10:55:00,9,425.955994,364.917023
2023-07-26 10:55:00,10,427.450378,364.371613
2023-07-26 10:55:00,11,0.0,0.0
2023-07-26 10:55:00,12,350.0,200.0
2023-07-26 10:55:00,15,473.282257,413.282257
2023-07-26 10:55:00,16,451.331909,393.633789
2023-07-26 10:55:00,17,379.819733,379.819733
2023-07-26 10:55:00,18,423.618347,423.618347
2023-07-26 10:55:00,27,615.0,615.0
2023-07-26 10:55:00,28,612.0,612.0
2023-07-26 10:55:00,29,612.0,612.0
2023-07-26 10:55:00,33,0.0,0.0
2023-07-26 10:55:00,36,999.0,795.0
2023-07-26 10:55:00,37,991.0,795.0
2023-07-26 10:55:00,43,366.0,267.0
2023-07-26 10:55:00,46,445.009064,445.009064
2023-07-26 10:55:00,47,426.84137,409.996735
2023-07-26 10:55:00,48,438.967743,409.872833
2023-07-26 10:55:00,49,448.954407,410.046295
2023-07-26 10:55:00,50,405.012726,405.012726
2023-07-26 10:55:00,51,405.012726,405.012726
2023-07-26 10:55:00,52,0.0,0.0
2023-07-26 10:55:00,53,0.0,0.0
2023-07-26 10:55:00,54,0.0,0.0
2023-07-26 10:55:00,55,0.0,0.0
2023-07-26 10:55:00,56,0.0,0.0
2023-07-26 10:55:00,57,0.0,0.0
2023-07-26 10:55:00,58,0.0,0.0
2023-07-26 10:55:00,59,0.0,0.0
2023-07-26 10:55:00,60,0.0,0.0
2023-07-26 10:55:00,61,374.0,280.014557
2023-07-26 10:55:00,62,346.99353,346.99353
2023-07-26 10:55:00,63,0.0,0.0
2023-07-26 10:55:00,64,280.014557,280.014557
2023-07-26 10:55:00,65,293.974884,293.974884
2023-07-26 10:55:00,66,300.59549,300.59549
2023-07-26 10:55:00,67,315.17569,315.17569
2023-07-26 10:55:00,68,303.992584,303.992584
2023-07-26 10:55:00,69,670.278076,670.278076
2023-07-26 10:55:00,70,670.621338,670.621338
2023-07-26 10:55:00,71,43.5,25.002136
2023-07-26 10:55:00,72,43.5,25.002136
2023-07-26 10:55:00,73,0.0,0.0
2023-07-26 10:55:00,74,0.0,0.0
2023-07-26 10:55:00,75,0.0,0.0
2023-07-26 10:55:00,76,0.0,0.0
2023-07-26 10:55:00,77,0.0,0.0
2023-07-26 10:55:00,78,157.0,110.005325
2023-07-26 10:55:00,79,157.0,110.005325
2023-07-26 10:55:00,80,157.0,130.0
2023-07-26 10:55:00,83,330.377655,330.377655
2023-07-26 10:55:00,84,334.521088,334.521088
2023-07-26 10:55:00,85,320.0,320.0
2023-07-26 10:55:00,86,320.0,320.0
2023-07-26 10:55:00,87,329.583588,329.583588
2023-07-26 10:55:00,88,329.757294,329.757294
2023-07-26 10:55:00,89,330.003937,330.003937
2023-07-26 10:55:00,90,330.003937,330.003937
2023-07-26 10:55:00,91,750.0,750.0
2023-07-26 10:55:00,92,952.0,741.901855
2023-07-26 10:55:00,95,0.0,0.0
2023-07-26 10:55:00,96,0.0,0.0
2023-07-26 10:55:00,97,0.0,0.0
2023-07-26 10:55:00,98,0.0,0.0
2023-07-26 10:55:00,99,342.131378,249.0
2023-07-26 10:55:00,100,0.0,0.0
2023-07-26 10:55:00,101,0.0,0.0
2023-07-26 10:55:00,102,0.0,0.0
2023-07-26 10:55:00,103,0.0,0.0
2023-07-26 10:55:00,104,0.0,0.0
2023-07-26 10:55:00,105,0.0,0.0
2023-07-26 10:55:00,106,0.0,0.0
2023-07-26 10:55:00,107,0.0,0.0
2023-07-26 10:55:00,108,0.0,0.0
2023-07-26 10:55:00,112,0.0,0.0
2023-07-26 10:55:00,113,36.0,27.0
2023-07-26 10:55:00,114,10.0,5.5
2023-07-26 10:55:00,115,750.045654,750.045654
2023-07-26 10:55:00,116,750.045654,750.045654
2023-07-26 10:55:00,117,0.0,0.0
2023-07-26 10:55:00,118,0.0,0.0
2023-07-26 10:55:00,119,100.0,60.000153
2023-07-26 10:55:00,120,100.0,60.000153
2023-07-26 10:55:00,126,11.0,8.0
2023-07-26 10:55:00,127,11.0,8.0
2023-07-26 10:55:00,128,995.0,750.0
2023-07-26 10:55:00,129,992.0,750.0
2023-07-26 10:55:00,130,0.0,0.0
2023-07-26 10:55:00,131,986.0,718.0
2023-07-26 10:55:00,132,943.0,758.0
2023-07-26 10:55:00,133,0.0,0.0
2023-07-26 10:55:00,134,251.071869,251.071869
2023-07-26 10:55:00,135,210.0,210.0
2023-07-26 10:55:00,136,0.0,0.0
2023-07-26 10:55:00,137,0.0,0.0
2023-07-26 10:55:00,138,0.0,0.0
2023-07-26 10:55:00,139,282.0,196.0
2023-07-26 10:55:00,140,0.0,0.0
2023-07-26 10:55:00,141,135.5,94.0
2023-07-26 10:55:00,142,88.0,88.0
2023-07-26 10:55:00,143,89.143059,89.143059
2023-07-26 10:55:00,144,104.000008,104.0
2023-07-26 10:55:00,145,103.920135,88.436272
2023-07-26 10:55:00,146,104.418327,88.436272
2023-07-26 10:55:00,147,119.853264,104.0
2023-07-26 10:55:00,150,37.0,36.0
2023-07-26 10:55:00,151,0.0,0.0
2023-07-26 10:55:00,152,17.5,11.0
2023-07-26 10:55:00,153,0.0,0.0
2023-07-26 10:55:00,154,234.0,234.0
2023-07-26 10:55:00,155,121.0,121.0
2023-07-26 10:55:00,156,389.999847,350.0
2023-07-26 10:55:00,158,0.0,0.0
2023-07-26 10:55:00,159,1011.0,795.0
2023-07-26 10:55:00,160,0.0,0.0
2023-07-26 10:55:00,161,0.0,0.0
2023-07-26 10:55:00,162,0.0,0.0
2023-07-26 10:55:00,166,0.0,0.0
2023-07-26 10:55:00,167,0.0,0.0
2023-07-26 10:55:00,168,0.0,0.0
2023-07-26 10:55:00,169,0.0,0.0
2023-07-26 10:55:00,170,0.0,0.0
2023-07-26 10:55:00,171,0.0,0.0
2023-07-26 10:55:00,172,0.0,0.0
2023-07-26 10:55:00,173,0.0,0.0
2023-07-26 10:55:00,174,0.0,0.0
2023-07-26 10:55:00,175,278.0,152.0
2023-07-26 10:55:00,176,278.0,153.767487
2023-07-26 10:55:00,177,294.0,214.0
2023-07-26 10:55:00,178,0.0,0.0
2023-07-26 10:55:00,179,0.0,0.0
2023-07-26 10:55:00,180,0.0,0.0
2023-07-26 10:55:00,181,0.0,0.0
2023-07-26 10:55:00,182,0.0,0.0
2023-07-26 10:55:00,183,0.0,0.0
2023-07-26 10:55:00,184,0.0,0.0
2023-07-26 10:55:00,185,0.0,0.0
2023-07-26 10:55:00,186,0.0,0.0
2023-07-26 10:55:00,187,153.5,119.995728
2023-07-26 10:55:00,188,153.5,119.995728
2023-07-26 10:55:00,189,178.0,120.0
2023-07-26 10:55:00,190,1001.0,795.0
2023-07-26 10:55:00,191,1002.0,795.0
2023-07-26 10:55:00,193,11.730191,10.0
2023-07-26 10:55:00,194,11.730191,10.0
2023-07-26 10:55:00,195,23.993576,10.0
2023-07-26 10:55:00,196,0.0,0.0
2023-07-26 10:55:00,197,200.0,121.481644
2023-07-26 10:55:00,198,0.0,0.0
2023-07-26 10:55:00,200,0.0,0.0
2023-07-26 10:55:00,207,0.0,0.0
2023-07-26 10:55:00,208,0.0,0.0
2023-07-26 10:55:00,209,0.0,0.0
2023-07-26 10:55:00,210,0.0,0.0
2023-07-26 10:55:00,211,0.0,0.0
2023-07-26 10:55:00,212,0.0,0.0
2023-07-26 10:55:00,213,0.0,0.0
2023-07-26 10:55:00,214,0.0,0.0
2023-07-26 10:55:00,215,0.0,0.0
2023-07-26 10:55:00,216,0.0,0.0
2023-07-26 10:55:00,217,23.5,20.99826
2023-07-26 10:55:00,218,23.5,20.99826
2023-07-26 10:55:00,219,23.5,20.99826
2023-07-26 10:55:00,220,23.5,20.99826
2023-07-26 10:55:00,231,292.26828,270.0
2023-07-26 10:55:00,232,0.0,0.0
2023-07-26 10:55:00,233,0.0,0.0
2023-07-26 10:55:00,234,296.838287,270.0
2023-07-26 10:55:00,237,0.0,0.0
2023-07-26 10:55:00,238,0.0,0.0
2023-07-26 10:55:00,240,274.0,274.0
2023-07-26 10:55:00,241,134.0,134.0
2023-07-26 10:55:00,242,147.0,142.0
2023-07-26 10:55:00,243,165.0,162.5
2023-07-26 10:55:00,244,165.0,162.5
2023-07-26 10:55:00,247,71.0,70.0
2023-07-26 10:55:00,248,65.0,64.0
2023-07-26 10:55:00,249,153.333328,99.553833
2023-07-26 10:55:00,250,153.333328,99.370728
2023-07-26 10:55:00,251,153.333328,99.590454
2023-07-26 10:55:00,252,253.0,195.0
2023-07-26 10:55:00,253,0.0,0.0
2023-07-26 10:55:00,254,0.0,0.0
2023-07-26 10:55:00,255,241.5,241.5
2023-07-26 10:55:00,256,241.5,241.5
2023-07-26 10:55:00,257,264.0,264.0
2023-07-26 10:55:00,258,270.5,270.5
2023-07-26 10:55:00,259,270.5,270.5
2023-07-26 10:55:00,260,274.0,274.0
2023-07-26 10:55:00,264,10.000229,5.000229
2023-07-26 10:55:00,265,10.000229,5.000229
2023-07-26 10:55:00,266,0.0,0.0
2023-07-26 10:55:00,267,0.0,0.0
2023-07-26 10:55:00,268,232.5,131.0
2023-07-26 10:55:00,269,232.5,131.0
2023-07-26 10:55:00,270,240.0,131.0
2023-07-26 10:55:00,271,0.0,0.0
2023-07-26 10:55:00,272,0.0,0.0
2023-07-26 10:55:00,273,0.0,0.0
2023-07-26 10:55:00,274,0.0,0.0
2023-07-26 10:55:00,275,156.0,156.0
2023-07-26 10:55:00,276,76.0,76.0
2023-07-26 10:55:00,277,152.0,152.0
2023-07-26 10:55:00,278,68.0,68.0
2023-07-26 10:55:00,279,157.0,157.0
2023-07-26 10:55:00,280,72.0,72.0
2023-07-26 10:55:00,281,158.0,158.0
2023-07-26 10:55:00,282,74.0,50.0
2023-07-26 10:55:00,283,158.0,158.0
2023-07-26 10:55:00,284,74.0,74.0
2023-07-26 10:55:00,285,157.0,157.0
2023-07-26 10:55:00,286,75.0,75.0
2023-07-26 10:55:00,287,158.0,100.0
2023-07-26 10:55:00,288,73.0,50.0
2023-07-26 10:55:00,289,158.0,158.0
2023-07-26 10:55:00,290,73.0,73.0
2023-07-26 10:55:00,291,0.0,0.0
2023-07-26 10:55:00,292,0.0,0.0
2023-07-26 10:55:00,293,0.0,0.0
2023-07-26 10:55:00,294,0.0,0.0
2023-07-26 10:55:00,299,172.0,123.99823
2023-07-26 10:55:00,300,172.0,123.99823
2023-07-26 10:55:00,301,171.5,123.99823
2023-07-26 10:55:00,302,171.5,123.99823
2023-07-26 10:55:00,303,203.0,132.0
2023-07-26 10:55:00,304,200.0,132.0
2023-07-26 10:55:00,305,361.0,361.0
2023-07-26 10:55:00,306,346.0,346.0
2023-07-26 10:55:00,307,356.0,356.0
2023-07-26 10:55:00,308,150.0,119.995728
2023-07-26 10:55:00,309,150.0,119.995728
2023-07-26 10:55:00,310,166.0,122.0
2023-07-26 10:55:00,311,153.5,119.995728
2023-07-26 10:55:00,312,153.5,119.995728
2023-07-26 10:55:00,313,169.0,122.0
2023-07-26 10:55:00,314,153.0,119.995728
2023-07-26 10:55:00,315,153.0,119.995728
2023-07-26 10:55:00,316,176.0,122.0
2023-07-26 10:55:00,317,148.5,119.995728
2023-07-26 10:55:00,318,148.5,119.995728
2023-07-26 10:55:00,319,174.0,122.0
2023-07-26 10:55:00,320,151.5,122.0
2023-07-26 10:55:00,321,151.5,122.0
2023-07-26 10:55:00,322,174.0,136.0
2023-07-26 10:55:00,323,162.5,122.0
2023-07-26 10:55:00,324,162.5,122.0
2023-07-26 10:55:00,325,175.0,136.0
2023-07-26 10:55:00,326,138.5,135.0
2023-07-26 10:55:00,327,137.939835,135.0
2023-07-26 10:55:00,328,174.0,150.0
2023-07-26 10:55:00,329,0.0,0.0
2023-07-26 10:55:00,330,0.0,0.0
2023-07-26 10:55:00,331,815.968628,815.968628
2023-07-26 10:55:00,332,0.0,0.0
2023-07-26 10:55:00,333,0.0,0.0
2023-07-26 10:55:00,334,0.0,0.0
2023-07-26 10:55:00,335,0.0,0.0
2023-07-26 10:55:00,336,0.0,0.0
2023-07-26 10:55:00,337,39.5,39.0
2023-07-26 10:55:00,338,0.0,0.0
2023-07-26 10:55:00,339,16.5,15.0
2023-07-26 10:55:00,340,818.0,677.786255
2023-07-26 10:55:00,341,817.0,676.782288
2023-07-26 10:55:00,342,166.0,135.0
2023-07-26 10:55:00,343,0.0,0.0
2023-07-26 10:55:00,344,100.0,59.997864
2023-07-26 10:55:00,345,0.0,0.0
2023-07-26 10:55:00,346,95.192566,80.0
2023-07-26 10:55:00,347,0.0,0.0
2023-07-26 10:55:00,348,0.0,0.0
2023-07-26 10:55:00,349,0.0,0.0
2023-07-26 10:55:00,350,0.0,0.0
2023-07-26 10:55:00,351,0.0,0.0
2023-07-26 10:55:00,352,0.0,0.0
2023-07-26 10:55:00,353,0.0,0.0
2023-07-26 10:55:00,354,0.0,0.0
2023-07-26 10:55:00,355,0.0,0.0
2023-07-26 10:55:00,356,0.0,0.0
2023-07-26 10:55:00,357,26.0,10.0
2023-07-26 10:55:00,358,0.0,0.0
2023-07-26 10:55:00,359,19.0,10.000153
2023-07-26 10:55:00,360,0.0,0.0
2023-07-26 10:55:00,361,23.0,7.0
2023-07-26 10:55:00,362,0.0,0.0
2023-07-26 10:55:00,363,23.0,10.0
2023-07-26 10:55:00,364,0.0,0.0
2023-07-26 10:55:00,365,703.033264,703.033264
2023-07-26 10:55:00,366,378.487396,355.0
2023-07-26 10:55:00,367,379.159668,355.0
2023-07-26 10:55:00,368,0.0,0.0
2023-07-26 10:55:00,369,0.0,0.0
2023-07-26 10:55:00,370,0.0,0.0
2023-07-26 10:55:00,371,0.0,0.0
2023-07-26 10:55:00,372,0.0,0.0
2023-07-26 10:55:00,373,0.0,0.0
2023-07-26 10:55:00,374,0.0,0.0
2023-07-26 10:55:00,375,0.0,0.0
2023-07-26 10:55:00,376,159.0,116.662704
2023-07-26 10:55:00,377,159.0,116.662704
2023-07-26 10:55:00,378,179.0,116.662704
2023-07-26 10:55:00,379,0.0,0.0
2023-07-26 10:55:00,380,0.0,0.0
2023-07-26 10:55:00,381,0.0,0.0
2023-07-26 10:55:00,382,161.0,129.972046
2023-07-26 10:55:00,383,161.0,129.972046
2023-07-26 10:55:00,384,187.0,129.972046
2023-07-26 10:55:00,385,265.0,207.297882
2023-07-26 10:55:00,386,265.0,207.706879
2023-07-26 10:55:00,387,274.0,224.514542
2023-07-26 10:55:00,388,264.5,181.350159
2023-07-26 10:55:00,389,264.5,180.755005
2023-07-26 10:55:00,390,274.0,202.0
2023-07-26 10:55:00,419,285.0,190.002136
2023-07-26 10:55:00,420,285.0,190.002136
2023-07-26 10:55:00,421,265.0,190.002136
2023-07-26 10:55:00,422,180.0,180.0
2023-07-26 10:55:00,423,180.0,180.0
2023-07-26 10:55:00,432,216.0,216.0
2023-07-26 10:55:00,433,417.0,417.0
2023-07-26 10:55:00,434,266.5,180.013397
2023-07-26 10:55:00,435,266.5,180.013397
2023-07-26 10:55:00,436,269.0,180.013397
2023-07-26 10:55:00,437,269.0,180.013397
2023-07-26 10:55:00,438,270.0,208.0
2023-07-26 10:55:00,439,272.0,208.0
2023-07-26 10:55:00,440,153.0,123.329086
2023-07-26 10:55:00,441,153.0,124.053909
2023-07-26 10:55:00,442,168.0,123.691498
2023-07-26 10:55:00,443,0.0,0.0
2023-07-26 10:55:00,444,0.0,0.0
2023-07-26 10:55:00,450,214.0,210.0
2023-07-26 10:55:00,451,112.0,112.0
2023-07-26 10:55:00,452,234.0,230.0
2023-07-26 10:55:00,453,112.0,112.0
2023-07-26 10:55:00,459,385.859009,264.399994
2023-07-26 10:55:00,467,0.0,0.0
2023-07-26 10:55:00,468,0.0,0.0
2023-07-26 10:55:00,469,0.871376,0.0
2023-07-26 10:55:00,471,15.0,7.0
2023-07-26 10:55:00,472,218.0,218.0
2023-07-26 10:55:00,473,126.0,90.0
2023-07-26 10:55:00,474,220.0,220.0
2023-07-26 10:55:00,475,126.0,126.0
2023-07-26 10:55:00,477,244.0,164.0
2023-07-26 10:55:00,478,244.0,164.0
2023-07-26 10:55:00,479,252.0,163.986282
2023-07-26 10:55:00,480,242.0,164.0
2023-07-26 10:55:00,481,242.0,164.0
2023-07-26 10:55:00,482,250.0,163.986282
2023-07-26 10:55:00,485,45.0,20.00061
2023-07-26 10:55:00,486,0.0,0.0
2023-07-26 10:55:00,487,0.0,0.0
2023-07-26 10:55:00,488,23.0,14.00032
2023-07-26 10:55:00,489,999.0,795.0
2023-07-26 10:55:00,490,1003.0,795.0
2023-07-26 10:55:00,491,969.0,791.0
2023-07-26 10:55:00,492,968.0,786.0
2023-07-26 10:55:00,493,994.0,795.0
2023-07-26 10:55:00,494,993.0,795.0
2023-07-26 10:55:00,495,0.0,0.0
2023-07-26 10:55:00,496,299.999908,200.0
2023-07-26 10:55:00,497,400.0,240.0
2023-07-26 10:55:00,498,0.0,0.0
2023-07-26 10:55:00,499,352.0,265.0
2023-07-26 10:55:00,501,280.5,280.5
2023-07-26 10:55:00,502,277.495605,277.495605
2023-07-26 10:55:00,503,288.0,288.0
2023-07-26 10:55:00,507,135.0,59.001785
2023-07-26 10:55:00,508,139.199997,106.0
2023-07-26 10:55:00,511,0.0,0.0
2023-07-26 10:55:00,512,0.0,0.0
2023-07-26 10:55:00,513,322.0,322.0
2023-07-26 10:55:00,514,137.0,137.0
2023-07-26 10:55:00,516,850.012939,749.988525
2023-07-26 10:55:00,521,940.0,577.0
2023-07-26 10:55:00,522,939.0,743.253723
2023-07-26 10:55:00,523,0.0,0.0
2023-07-26 10:55:00,524,0.0,0.0
2023-07-26 10:55:00,525,0.0,0.0
2023-07-26 10:55:00,526,230.166016,131.0
2023-07-26 10:55:00,527,1357.0,1058.099976
2023-07-26 10:55:00,528,131.0,131.0
2023-07-26 10:55:00,529,707.269226,577.0
2023-07-26 10:55:00,530,716.826904,577.0
2023-07-26 10:55:00,533,0.0,0.0
2023-07-26 10:55:00,534,0.0,0.0
2023-07-26 10:55:00,535,0.0,0.0
2023-07-26 10:55:00,536,0.0,0.0
2023-07-26 10:55:00,537,0.0,0.0
2023-07-26 10:55:00,538,0.0,0.0
2023-07-26 10:55:00,539,328.0,168.0
2023-07-26 10:55:00,540,168.0,84.0
2023-07-26 10:55:00,541,0.0,0.0
2023-07-26 10:55:00,542,0.0,0.0
2023-07-26 10:55:00,544,1012.0,795.0
2023-07-26 10:55:00,545,1012.0,795.0
2023-07-26 10:55:00,546,348.0,186.0
2023-07-26 10:55:00,547,348.0,186.0
2023-07-26 10:55:00,548,326.0,254.0
2023-07-26 10:55:00,549,235.001648,87.0
2023-07-26 10:55:00,550,126.0,43.5
2023-07-26 10:55:00,552,0.0,0.0
2023-07-26 10:55:00,553,0.0,0.0
2023-07-26 11:00:00,1,50.0,40.000244
2023-07-26 11:00:00,2,50.0,40.000244
2023-07-26 11:00:00,3,0.0,0.0
2023-07-26 11:00:00,4,413.245117,364.991486
2023-07-26 11:00:00,5,416.240204,364.991486
2023-07-26 11:00:00,6,0.0,0.0
2023-07-26 11:00:00,7,411.907837,364.991486
2023-07-26 11:00:00,8,0.0,0.0
2023-07-26 11:00:00,9,453.440521,364.917023
2023-07-26 11:00:00,10,461.771088,364.371613
2023-07-26 11:00:00,11,0.0,0.0
2023-07-26 11:00:00,12,350.0,200.0
2023-07-26 11:00:00,15,487.984772,427.984772
2023-07-26 11:00:00,16,466.469269,406.469269
2023-07-26 11:00:00,17,379.79483,379.79483
2023-07-26 11:00:00,18,420.802917,420.802917
2023-07-26 11:00:00,27,615.0,615.0
2023-07-26 11:00:00,28,612.0,612.0
2023-07-26 11:00:00,29,612.0,612.0
2023-07-26 11:00:00,33,0.0,0.0
2023-07-26 11:00:00,36,999.0,795.0
2023-07-26 11:00:00,37,991.0,795.0
2023-07-26 11:00:00,43,366.0,267.0
2023-07-26 11:00:00,46,494.983795,445.009064
2023-07-26 11:00:00,47,462.986359,409.996735
2023-07-26 11:00:00,48,462.664093,409.872833
2023-07-26 11:00:00,49,462.787994,410.095978
2023-07-26 11:00:00,50,405.012726,405.012726
2023-07-26 11:00:00,51,405.012726,405.012726
2023-07-26 11:00:00,52,0.0,0.0
2023-07-26 11:00:00,53,0.0,0.0
2023-07-26 11:00:00,54,0.0,0.0
2023-07-26 11:00:00,55,0.0,0.0
2023-07-26 11:00:00,56,0.0,0.0
2023-07-26 11:00:00,57,0.0,0.0
2023-07-26 11:00:00,58,0.0,0.0
2023-07-26 11:00:00,59,0.0,0.0
2023-07-26 11:00:00,60,0.0,0.0
2023-07-26 11:00:00,61,374.0,280.014557
2023-07-26 11:00:00,62,347.473816,347.473816
2023-07-26 11:00:00,63,0.0,0.0
2023-07-26 11:00:00,64,280.014557,280.014557
2023-07-26 11:00:00,65,293.974884,293.974884
2023-07-26 11:00:00,66,300.59549,300.59549
2023-07-26 11:00:00,67,315.200592,315.200592
2023-07-26 11:00:00,68,303.992584,303.992584
2023-07-26 11:00:00,69,670.163574,670.163574
2023-07-26 11:00:00,70,670.621338,670.621338
2023-07-26 11:00:00,71,43.5,25.002136
2023-07-26 11:00:00,72,43.5,25.002136
2023-07-26 11:00:00,73,0.0,0.0
2023-07-26 11:00:00,74,0.0,0.0
2023-07-26 11:00:00,75,0.0,0.0
2023-07-26 11:00:00,76,0.0,0.0
2023-07-26 11:00:00,77,0.0,0.0
2023-07-26 11:00:00,78,157.0,110.005325
2023-07-26 11:00:00,79,157.0,110.005325
2023-07-26 11:00:00,80,157.0,130.0
2023-07-26 11:00:00,83,330.377655,330.377655
2023-07-26 11:00:00,84,334.521088,334.521088
2023-07-26 11:00:00,85,320.0,320.0
2023-07-26 11:00:00,86,320.0,320.0
2023-07-26 11:00:00,87,329.583588,329.583588
2023-07-26 11:00:00,88,329.757294,329.757294
2023-07-26 11:00:00,89,330.003937,330.003937
2023-07-26 11:00:00,90,330.003937,330.003937
2023-07-26 11:00:00,91,750.0,750.0
2023-07-26 11:00:00,92,952.0,741.352539
2023-07-26 11:00:00,95,0.0,0.0
2023-07-26 11:00:00,96,0.0,0.0
2023-07-26 11:00:00,97,0.0,0.0
2023-07-26 11:00:00,98,0.0,0.0
2023-07-26 11:00:00,99,346.43158,249.0
2023-07-26 11:00:00,100,0.0,0.0
2023-07-26 11:00:00,101,0.0,0.0
2023-07-26 11:00:00,102,0.0,0.0
2023-07-26 11:00:00,103,0.0,0.0
2023-07-26 11:00:00,104,0.0,0.0
2023-07-26 11:00:00,105,0.0,0.0
2023-07-26 11:00:00,106,0.0,0.0
2023-07-26 11:00:00,107,0.0,0.0
2023-07-26 11:00:00,108,0.0,0.0
2023-07-26 11:00:00,112,0.0,0.0
2023-07-26 11:00:00,113,5.476705,0.0
2023-07-26 11:00:00,114,11.0,11.0
2023-07-26 11:00:00,115,750.045654,750.045654
2023-07-26 11:00:00,116,750.045654,750.045654
2023-07-26 11:00:00,117,0.0,0.0
2023-07-26 11:00:00,118,0.0,0.0
2023-07-26 11:00:00,119,100.0,60.000153
2023-07-26 11:00:00,120,100.0,60.000153
2023-07-26 11:00:00,126,11.0,8.0
2023-07-26 11:00:00,127,11.0,8.0
2023-07-26 11:00:00,128,995.0,750.0
2023-07-26 11:00:00,129,992.0,750.0
2023-07-26 11:00:00,130,0.0,0.0
2023-07-26 11:00:00,131,986.0,718.0
2023-07-26 11:00:00,132,943.0,758.0
2023-07-26 11:00:00,133,0.0,0.0
2023-07-26 11:00:00,134,249.128189,249.128189
2023-07-26 11:00:00,135,210.0,210.0
2023-07-26 11:00:00,136,0.0,0.0
2023-07-26 11:00:00,137,0.0,0.0
2023-07-26 11:00:00,138,0.0,0.0
2023-07-26 11:00:00,139,282.0,196.0
2023-07-26 11:00:00,140,0.0,0.0
2023-07-26 11:00:00,141,135.5,94.0
2023-07-26 11:00:00,142,88.0,88.0
2023-07-26 11:00:00,143,89.143059,89.143059
2023-07-26 11:00:00,144,104.0,104.0
2023-07-26 11:00:00,145,88.436272,88.436272
2023-07-26 11:00:00,146,88.436272,88.436272
2023-07-26 11:00:00,147,104.0,104.0
2023-07-26 11:00:00,150,37.0,36.0
2023-07-26 11:00:00,151,0.0,0.0
2023-07-26 11:00:00,152,17.5,11.0
2023-07-26 11:00:00,153,0.0,0.0
2023-07-26 11:00:00,154,234.0,195.055649
2023-07-26 11:00:00,155,117.983177,98.128105
2023-07-26 11:00:00,156,389.999847,350.0
2023-07-26 11:00:00,158,0.0,0.0
2023-07-26 11:00:00,159,1011.0,795.0
2023-07-26 11:00:00,160,0.0,0.0
2023-07-26 11:00:00,161,0.0,0.0
2023-07-26 11:00:00,162,0.0,0.0
2023-07-26 11:00:00,166,0.0,0.0
2023-07-26 11:00:00,167,0.0,0.0
2023-07-26 11:00:00,168,0.0,0.0
2023-07-26 11:00:00,169,0.0,0.0
2023-07-26 11:00:00,170,0.0,0.0
2023-07-26 11:00:00,171,0.0,0.0
2023-07-26 11:00:00,172,0.0,0.0
2023-07-26 11:00:00,173,0.0,0.0
2023-07-26 11:00:00,174,0.0,0.0
2023-07-26 11:00:00,175,278.0,152.0
2023-07-26 11:00:00,176,278.0,153.767487
2023-07-26 11:00:00,177,294.0,214.0
2023-07-26 11:00:00,178,0.0,0.0
2023-07-26 11:00:00,179,0.0,0.0
2023-07-26 11:00:00,180,0.0,0.0
2023-07-26 11:00:00,181,0.0,0.0
2023-07-26 11:00:00,182,0.0,0.0
2023-07-26 11:00:00,183,0.0,0.0
2023-07-26 11:00:00,184,0.0,0.0
2023-07-26 11:00:00,185,0.0,0.0
2023-07-26 11:00:00,186,0.0,0.0
2023-07-26 11:00:00,187,153.5,119.995728
2023-07-26 11:00:00,188,153.5,119.995728
2023-07-26 11:00:00,189,178.0,120.0
2023-07-26 11:00:00,190,1001.0,795.0
2023-07-26 11:00:00,191,1002.0,795.0
2023-07-26 11:00:00,193,11.730191,10.0
2023-07-26 11:00:00,194,11.730191,10.0
2023-07-26 11:00:00,195,23.993576,10.0
2023-07-26 11:00:00,196,0.0,0.0
2023-07-26 11:00:00,197,200.0,121.08873
2023-07-26 11:00:00,198,0.0,0.0
2023-07-26 11:00:00,200,0.0,0.0
2023-07-26 11:00:00,207,0.0,0.0
2023-07-26 11:00:00,208,0.0,0.0
2023-07-26 11:00:00,209,0.0,0.0
2023-07-26 11:00:00,210,0.0,0.0
2023-07-26 11:00:00,211,0.0,0.0
2023-07-26 11:00:00,212,0.0,0.0
2023-07-26 11:00:00,213,0.0,0.0
2023-07-26 11:00:00,214,0.0,0.0
2023-07-26 11:00:00,215,0.0,0.0
2023-07-26 11:00:00,216,0.0,0.0
2023-07-26 11:00:00,217,23.5,20.99826
2023-07-26 11:00:00,218,23.5,20.99826
2023-07-26 11:00:00,219,23.5,20.99826
2023-07-26 11:00:00,220,23.5,20.99826
2023-07-26 11:00:00,231,291.911682,270.0
2023-07-26 11:00:00,232,0.0,0.0
2023-07-26 11:00:00,233,0.0,0.0
2023-07-26 11:00:00,234,297.226105,270.0
2023-07-26 11:00:00,237,0.0,0.0
2023-07-26 11:00:00,238,0.0,0.0
2023-07-26 11:00:00,240,274.0,274.0
2023-07-26 11:00:00,241,134.0,134.0
2023-07-26 11:00:00,242,147.0,142.0
2023-07-26 11:00:00,243,165.0,162.5
2023-07-26 11:00:00,244,165.0,162.5
2023-07-26 11:00:00,247,71.0,70.0
2023-07-26 11:00:00,248,65.0,64.0
2023-07-26 11:00:00,249,153.333328,99.590454
2023-07-26 11:00:00,250,153.333328,99.370728
2023-07-26 11:00:00,251,153.333328,99.590454
2023-07-26 11:00:00,252,253.0,195.0
2023-07-26 11:00:00,253,0.0,0.0
2023-07-26 11:00:00,254,0.0,0.0
2023-07-26 11:00:00,255,241.5,241.5
2023-07-26 11:00:00,256,241.5,241.5
2023-07-26 11:00:00,257,264.0,264.0
2023-07-26 11:00:00,258,270.5,270.5
2023-07-26 11:00:00,259,270.5,270.5
2023-07-26 11:00:00,260,274.0,274.0
2023-07-26 11:00:00,264,10.000229,5.000229
2023-07-26 11:00:00,265,10.000229,5.000229
2023-07-26 11:00:00,266,0.0,0.0
2023-07-26 11:00:00,267,0.0,0.0
2023-07-26 11:00:00,268,232.5,131.0
2023-07-26 11:00:00,269,232.5,131.0
2023-07-26 11:00:00,270,240.0,131.0
2023-07-26 11:00:00,271,0.0,0.0
2023-07-26 11:00:00,272,0.0,0.0
2023-07-26 11:00:00,273,0.0,0.0
2023-07-26 11:00:00,274,0.0,0.0
2023-07-26 11:00:00,275,156.0,156.0
2023-07-26 11:00:00,276,76.0,76.0
2023-07-26 11:00:00,277,152.0,152.0
2023-07-26 11:00:00,278,68.0,68.0
2023-07-26 11:00:00,279,157.0,157.0
2023-07-26 11:00:00,280,72.0,50.0
2023-07-26 11:00:00,281,158.0,158.0
2023-07-26 11:00:00,282,74.0,50.0
2023-07-26 11:00:00,283,158.0,158.0
2023-07-26 11:00:00,284,74.0,74.0
2023-07-26 11:00:00,285,157.0,157.0
2023-07-26 11:00:00,286,75.0,75.0
2023-07-26 11:00:00,287,158.0,100.0
2023-07-26 11:00:00,288,73.0,50.0
2023-07-26 11:00:00,289,158.0,158.0
2023-07-26 11:00:00,290,73.0,50.0
2023-07-26 11:00:00,291,0.0,0.0
2023-07-26 11:00:00,292,0.0,0.0
2023-07-26 11:00:00,293,0.0,0.0
2023-07-26 11:00:00,294,0.0,0.0
2023-07-26 11:00:00,299,172.0,123.99823
2023-07-26 11:00:00,300,172.0,123.99823
2023-07-26 11:00:00,301,171.5,123.99823
2023-07-26 11:00:00,302,171.5,123.99823
2023-07-26 11:00:00,303,203.0,132.0
2023-07-26 11:00:00,304,200.0,132.0
2023-07-26 11:00:00,305,361.0,361.0
2023-07-26 11:00:00,306,346.0,346.0
2023-07-26 11:00:00,307,356.0,356.0
2023-07-26 11:00:00,308,150.0,119.995728
2023-07-26 11:00:00,309,150.0,119.995728
2023-07-26 11:00:00,310,166.0,122.0
2023-07-26 11:00:00,311,153.5,119.995728
2023-07-26 11:00:00,312,153.5,119.995728
2023-07-26 11:00:00,313,169.0,122.0
2023-07-26 11:00:00,314,153.0,119.995728
2023-07-26 11:00:00,315,153.0,119.995728
2023-07-26 11:00:00,316,176.0,122.0
2023-07-26 11:00:00,317,148.5,119.995728
2023-07-26 11:00:00,318,148.5,119.995728
2023-07-26 11:00:00,319,174.0,122.0
2023-07-26 11:00:00,320,151.5,122.0
2023-07-26 11:00:00,321,151.5,122.0
2023-07-26 11:00:00,322,174.0,136.0
2023-07-26 11:00:00,323,162.5,122.0
2023-07-26 11:00:00,324,162.5,122.0
2023-07-26 11:00:00,325,175.0,136.0
2023-07-26 11:00:00,326,138.5,135.0
2023-07-26 11:00:00,327,137.653732,135.0
2023-07-26 11:00:00,328,174.0,150.0
2023-07-26 11:00:00,329,0.0,0.0
2023-07-26 11:00:00,330,0.0,0.0
2023-07-26 11:00:00,331,815.968628,815.968628
2023-07-26 11:00:00,332,0.0,0.0
2023-07-26 11:00:00,333,0.0,0.0
2023-07-26 11:00:00,334,0.0,0.0
2023-07-26 11:00:00,335,0.0,0.0
2023-07-26 11:00:00,336,0.0,0.0
2023-07-26 11:00:00,337,39.5,39.0
2023-07-26 11:00:00,338,0.0,0.0
2023-07-26 11:00:00,339,16.5,15.0
2023-07-26 11:00:00,340,818.0,672.187744
2023-07-26 11:00:00,341,817.0,817.0
2023-07-26 11:00:00,342,166.0,135.0
2023-07-26 11:00:00,343,0.0,0.0
2023-07-26 11:00:00,344,100.0,59.997864
2023-07-26 11:00:00,345,0.0,0.0
2023-07-26 11:00:00,346,94.557404,80.0
2023-07-26 11:00:00,347,0.0,0.0
2023-07-26 11:00:00,348,0.0,0.0
2023-07-26 11:00:00,349,0.0,0.0
2023-07-26 11:00:00,350,0.0,0.0
2023-07-26 11:00:00,351,0.0,0.0
2023-07-26 11:00:00,352,0.0,0.0
2023-07-26 11:00:00,353,0.0,0.0
2023-07-26 11:00:00,354,0.0,0.0
2023-07-26 11:00:00,355,0.0,0.0
2023-07-26 11:00:00,356,0.0,0.0
2023-07-26 11:00:00,357,26.0,10.0
2023-07-26 11:00:00,358,0.0,0.0
2023-07-26 11:00:00,359,19.0,10.000153
2023-07-26 11:00:00,360,0.0,0.0
2023-07-26 11:00:00,361,23.0,7.0
2023-07-26 11:00:00,362,0.0,0.0
2023-07-26 11:00:00,363,23.0,10.0
2023-07-26 11:00:00,364,0.0,0.0
2023-07-26 11:00:00,365,703.033264,703.033264
2023-07-26 11:00:00,366,378.487396,355.0
2023-07-26 11:00:00,367,379.159668,355.0
2023-07-26 11:00:00,368,0.0,0.0
2023-07-26 11:00:00,369,0.0,0.0
2023-07-26 11:00:00,370,0.0,0.0
2023-07-26 11:00:00,371,0.0,0.0
2023-07-26 11:00:00,372,0.0,0.0
2023-07-26 11:00:00,373,0.0,0.0
2023-07-26 11:00:00,374,0.0,0.0
2023-07-26 11:00:00,375,0.0,0.0
2023-07-26 11:00:00,376,159.0,116.662704
2023-07-26 11:00:00,377,159.0,116.662704
2023-07-26 11:00:00,378,179.0,116.662704
2023-07-26 11:00:00,379,0.0,0.0
2023-07-26 11:00:00,380,0.0,0.0
2023-07-26 11:00:00,381,0.0,0.0
2023-07-26 11:00:00,382,161.0,129.972046
2023-07-26 11:00:00,383,161.0,129.972046
2023-07-26 11:00:00,384,187.0,129.972046
2023-07-26 11:00:00,385,265.0,265.0
2023-07-26 11:00:00,386,265.0,265.0
2023-07-26 11:00:00,387,274.0,274.0
2023-07-26 11:00:00,388,264.5,181.319641
2023-07-26 11:00:00,389,264.5,180.755005
2023-07-26 11:00:00,390,274.0,202.0
2023-07-26 11:00:00,419,285.0,191.017929
2023-07-26 11:00:00,420,285.0,191.017929
2023-07-26 11:00:00,421,265.0,190.804077
2023-07-26 11:00:00,422,246.790085,180.0
2023-07-26 11:00:00,423,247.167648,180.0
2023-07-26 11:00:00,432,290.0,216.0
2023-07-26 11:00:00,433,417.0,417.0
2023-07-26 11:00:00,434,266.5,180.013397
2023-07-26 11:00:00,435,266.5,180.013397
2023-07-26 11:00:00,436,269.0,180.013397
2023-07-26 11:00:00,437,269.0,180.013397
2023-07-26 11:00:00,438,270.0,208.0
2023-07-26 11:00:00,439,272.0,208.0
2023-07-26 11:00:00,440,153.0,124.740585
2023-07-26 11:00:00,441,153.0,123.34816
2023-07-26 11:00:00,442,168.0,124.044373
2023-07-26 11:00:00,443,0.0,0.0
2023-07-26 11:00:00,444,0.0,0.0
2023-07-26 11:00:00,450,214.0,210.0
2023-07-26 11:00:00,451,112.0,112.0
2023-07-26 11:00:00,452,234.0,230.0
2023-07-26 11:00:00,453,112.0,112.0
2023-07-26 11:00:00,459,384.325989,264.399994
2023-07-26 11:00:00,467,0.0,0.0
2023-07-26 11:00:00,468,0.0,0.0
2023-07-26 11:00:00,469,0.880351,0.0
2023-07-26 11:00:00,471,15.0,7.0
2023-07-26 11:00:00,472,218.0,218.0
2023-07-26 11:00:00,473,126.0,126.0
2023-07-26 11:00:00,474,220.0,220.0
2023-07-26 11:00:00,475,126.0,126.0
2023-07-26 11:00:00,477,244.0,164.0
2023-07-26 11:00:00,478,244.0,164.0
2023-07-26 11:00:00,479,252.0,163.986282
2023-07-26 11:00:00,480,242.0,164.0
2023-07-26 11:00:00,481,242.0,164.0
2023-07-26 11:00:00,482,250.0,163.986282
2023-07-26 11:00:00,485,45.0,20.00061
2023-07-26 11:00:00,486,0.0,0.0
2023-07-26 11:00:00,487,0.0,0.0
2023-07-26 11:00:00,488,23.0,14.00032
2023-07-26 11:00:00,489,999.0,795.0
2023-07-26 11:00:00,490,1003.0,795.0
2023-07-26 11:00:00,491,969.0,791.0
2023-07-26 11:00:00,492,968.0,786.0
2023-07-26 11:00:00,493,994.0,795.0
2023-07-26 11:00:00,494,993.0,795.0
2023-07-26 11:00:00,495,0.0,0.0
2023-07-26 11:00:00,496,299.999908,200.0
2023-07-26 11:00:00,497,400.0,240.0
2023-07-26 11:00:00,498,0.0,0.0
2023-07-26 11:00:00,499,352.0,265.0
2023-07-26 11:00:00,501,280.5,280.5
2023-07-26 11:00:00,502,283.309448,283.309448
2023-07-26 11:00:00,503,288.0,288.0
2023-07-26 11:00:00,507,135.0,59.001785
2023-07-26 11:00:00,508,139.199997,106.0
2023-07-26 11:00:00,511,0.0,0.0
2023-07-26 11:00:00,512,0.0,0.0
2023-07-26 11:00:00,513,322.0,322.0
2023-07-26 11:00:00,514,137.0,137.0
2023-07-26 11:00:00,516,850.012939,749.988525
2023-07-26 11:00:00,521,940.0,577.0
2023-07-26 11:00:00,522,749.55011,747.689453
2023-07-26 11:00:00,523,0.0,0.0
2023-07-26 11:00:00,524,0.0,0.0
2023-07-26 11:00:00,525,0.0,0.0
2023-07-26 11:00:00,526,231.836914,131.0
2023-07-26 11:00:00,527,1357.0,1058.099976
2023-07-26 11:00:00,528,131.0,131.0
2023-07-26 11:00:00,529,707.269226,577.0
2023-07-26 11:00:00,530,716.826904,577.0
2023-07-26 11:00:00,533,0.0,0.0
2023-07-26 11:00:00,534,0.0,0.0
2023-07-26 11:00:00,535,0.0,0.0
2023-07-26 11:00:00,536,0.0,0.0
2023-07-26 11:00:00,537,0.0,0.0
2023-07-26 11:00:00,538,0.0,0.0
2023-07-26 11:00:00,539,328.0,168.0
2023-07-26 11:00:00,540,168.0,84.0
2023-07-26 11:00:00,541,0.0,0.0
2023-07-26 11:00:00,542,0.0,0.0
2023-07-26 11:00:00,544,1012.0,795.0
2023-07-26 11:00:00,545,1012.0,795.0
2023-07-26 11:00:00,546,348.0,186.0
2023-07-26 11:00:00,547,348.0,186.0
2023-07-26 11:00:00,548,326.0,254.0
2023-07-26 11:00:00,549,235.001648,87.0
2023-07-26 11:00:00,550,126.0,43.5
2023-07-26 11:00:00,552,0.0,0.0
2023-07-26 11:00:00,553,0.0,0.0
2023-07-26 11:05:00,1,50.0,40.000244
2023-07-26 11:05:00,2,50.0,40.000244
2023-07-26 11:05:00,3,0.0,0.0
2023-07-26 11:05:00,4,409.037659,364.991486
2023-07-26 11:05:00,5,395.509216,364.991486
2023-07-26 11:05:00,6,0.0,0.0
2023-07-26 11:05:00,7,412.280457,364.991486
2023-07-26 11:05:00,8,0.0,0.0
2023-07-26 11:05:00,9,478.78302,364.917023
2023-07-26 11:05:00,10,470.223267,364.371613
2023-07-26 11:05:00,11,0.0,0.0
2023-07-26 11:05:00,12,350.0,200.0
2023-07-26 11:05:00,15,506.545502,446.545502
2023-07-26 11:05:00,16,481.368378,421.368378
2023-07-26 11:05:00,17,379.79483,379.79483
2023-07-26 11:05:00,18,446.464233,406.464233
2023-07-26 11:05:00,27,615.0,615.0
2023-07-26 11:05:00,28,612.0,612.0
2023-07-26 11:05:00,29,612.0,612.0
2023-07-26 11:05:00,33,0.0,0.0
2023-07-26 11:05:00,36,999.0,795.0
2023-07-26 11:05:00,37,991.0,795.0
2023-07-26 11:05:00,43,366.0,267.0
2023-07-26 11:05:00,46,471.877075,445.009064
2023-07-26 11:05:00,47,462.986359,409.996735
2023-07-26 11:05:00,48,462.664093,410.567047
2023-07-26 11:05:00,49,462.763214,410.095978
2023-07-26 11:05:00,50,405.012726,405.012726
2023-07-26 11:05:00,51,405.012726,405.012726
2023-07-26 11:05:00,52,0.0,0.0
2023-07-26 11:05:00,53,0.0,0.0
2023-07-26 11:05:00,54,0.0,0.0
2023-07-26 11:05:00,55,0.0,0.0
2023-07-26 11:05:00,56,0.0,0.0
2023-07-26 11:05:00,57,0.0,0.0
2023-07-26 11:05:00,58,0.0,0.0
2023-07-26 11:05:00,59,0.0,0.0
2023-07-26 11:05:00,60,0.0,0.0
2023-07-26 11:05:00,61,374.0,280.014557
2023-07-26 11:05:00,62,347.044861,347.044861
2023-07-26 11:05:00,63,0.0,0.0
2023-07-26 11:05:00,64,280.014557,280.014557
2023-07-26 11:05:00,65,293.974884,293.974884
2023-07-26 11:05:00,66,300.59549,300.59549
2023-07-26 11:05:00,67,315.200592,315.200592
2023-07-26 11:05:00,68,303.992584,303.992584
2023-07-26 11:05:00,69,670.163574,670.163574
2023-07-26 11:05:00,70,670.621338,670.621338
2023-07-26 11:05:00,71,43.5,25.002136
2023-07-26 11:05:00,72,43.5,25.002136
2023-07-26 11:05:00,73,0.0,0.0
2023-07-26 11:05:00,74,0.0,0.0
2023-07-26 11:05:00,75,0.0,0.0
2023-07-26 11:05:00,76,0.0,0.0
2023-07-26 11:05:00,77,0.0,0.0
2023-07-26 11:05:00,78,157.0,110.005325
2023-07-26 11:05:00,79,157.0,110.005325
2023-07-26 11:05:00,80,157.0,130.0
2023-07-26 11:05:00,83,330.377655,330.377655
2023-07-26 11:05:00,84,334.521088,334.521088
2023-07-26 11:05:00,85,320.0,320.0
2023-07-26 11:05:00,86,320.0,320.0
2023-07-26 11:05:00,87,329.583588,329.583588
2023-07-26 11:05:00,88,329.732513,329.732513
2023-07-26 11:05:00,89,330.003937,330.003937
2023-07-26 11:05:00,90,330.003937,330.003937
2023-07-26 11:05:00,91,750.0,750.0
2023-07-26 11:05:00,92,952.0,741.260986
2023-07-26 11:05:00,95,0.0,0.0
2023-07-26 11:05:00,96,0.0,0.0
2023-07-26 11:05:00,97,0.0,0.0
2023-07-26 11:05:00,98,0.0,0.0
2023-07-26 11:05:00,99,348.791992,249.0
2023-07-26 11:05:00,100,0.0,0.0
2023-07-26 11:05:00,101,0.0,0.0
2023-07-26 11:05:00,102,0.0,0.0
2023-07-26 11:05:00,103,0.0,0.0
2023-07-26 11:05:00,104,0.0,0.0
2023-07-26 11:05:00,105,0.0,0.0
2023-07-26 11:05:00,106,0.0,0.0
2023-07-26 11:05:00,107,0.0,0.0
2023-07-26 11:05:00,108,0.0,0.0
2023-07-26 11:05:00,112,0.0,0.0
2023-07-26 11:05:00,113,1.064728,0.0
2023-07-26 11:05:00,114,11.0,11.0
2023-07-26 11:05:00,115,750.045654,750.045654
2023-07-26 11:05:00,116,750.045654,750.045654
2023-07-26 11:05:00,117,0.0,0.0
2023-07-26 11:05:00,118,0.0,0.0
2023-07-26 11:05:00,119,100.0,60.000153
2023-07-26 11:05:00,120,100.0,60.000153
2023-07-26 11:05:00,126,11.0,8.0
2023-07-26 11:05:00,127,11.0,8.0
2023-07-26 11:05:00,128,995.0,750.0
2023-07-26 11:05:00,129,992.0,750.0
2023-07-26 11:05:00,130,0.0,0.0
2023-07-26 11:05:00,131,986.0,718.0
2023-07-26 11:05:00,132,943.0,758.0
2023-07-26 11:05:00,133,0.0,0.0
2023-07-26 11:05:00,134,244.819397,244.819397
2023-07-26 11:05:00,135,210.0,210.0
2023-07-26 11:05:00,136,0.0,0.0
2023-07-26 11:05:00,137,0.0,0.0
2023-07-26 11:05:00,138,0.0,0.0
2023-07-26 11:05:00,139,282.0,196.0
2023-07-26 11:05:00,140,0.0,0.0
2023-07-26 11:05:00,141,135.5,94.0
2023-07-26 11:05:00,142,88.0,88.0
2023-07-26 11:05:00,143,88.907463,88.907463
2023-07-26 11:05:00,144,104.0,104.0
2023-07-26 11:05:00,145,88.436272,88.436272
2023-07-26 11:05:00,146,88.436272,88.436272
2023-07-26 11:05:00,147,104.0,104.0
2023-07-26 11:05:00,150,37.0,36.0
2023-07-26 11:05:00,151,0.0,0.0
2023-07-26 11:05:00,152,17.5,11.0
2023-07-26 11:05:00,153,0.0,0.0
2023-07-26 11:05:00,154,234.0,234.0
2023-07-26 11:05:00,155,110.484444,110.484444
2023-07-26 11:05:00,156,389.999847,350.0
2023-07-26 11:05:00,158,0.0,0.0
2023-07-26 11:05:00,159,1011.0,795.0
2023-07-26 11:05:00,160,0.0,0.0
2023-07-26 11:05:00,161,0.0,0.0
2023-07-26 11:05:00,162,0.0,0.0
2023-07-26 11:05:00,166,0.0,0.0
2023-07-26 11:05:00,167,0.0,0.0
2023-07-26 11:05:00,168,0.0,0.0
2023-07-26 11:05:00,169,0.0,0.0
2023-07-26 11:05:00,170,0.0,0.0
2023-07-26 11:05:00,171,0.0,0.0
2023-07-26 11:05:00,172,0.0,0.0
2023-07-26 11:05:00,173,0.0,0.0
2023-07-26 11:05:00,174,0.0,0.0
2023-07-26 11:05:00,175,278.0,152.0
2023-07-26 11:05:00,176,278.0,154.072662
2023-07-26 11:05:00,177,294.0,214.0
2023-07-26 11:05:00,178,0.0,0.0
2023-07-26 11:05:00,179,0.0,0.0
2023-07-26 11:05:00,180,0.0,0.0
2023-07-26 11:05:00,181,0.0,0.0
2023-07-26 11:05:00,182,0.0,0.0
2023-07-26 11:05:00,183,0.0,0.0
2023-07-26 11:05:00,184,0.0,0.0
2023-07-26 11:05:00,185,0.0,0.0
2023-07-26 11:05:00,186,0.0,0.0
2023-07-26 11:05:00,187,153.5,119.995728
2023-07-26 11:05:00,188,153.5,119.995728
2023-07-26 11:05:00,189,178.0,120.0
2023-07-26 11:05:00,190,1001.0,795.0
2023-07-26 11:05:00,191,1002.0,795.0
2023-07-26 11:05:00,193,11.730191,10.0
2023-07-26 11:05:00,194,11.730191,10.0
2023-07-26 11:05:00,195,23.993576,10.0
2023-07-26 11:05:00,196,0.0,0.0
2023-07-26 11:05:00,197,200.0,121.245895
2023-07-26 11:05:00,198,0.0,0.0
2023-07-26 11:05:00,200,0.0,0.0
2023-07-26 11:05:00,207,0.0,0.0
2023-07-26 11:05:00,208,0.0,0.0
2023-07-26 11:05:00,209,0.0,0.0
2023-07-26 11:05:00,210,0.0,0.0
2023-07-26 11:05:00,211,0.0,0.0
2023-07-26 11:05:00,212,0.0,0.0
2023-07-26 11:05:00,213,0.0,0.0
2023-07-26 11:05:00,214,0.0,0.0
2023-07-26 11:05:00,215,0.0,0.0
2023-07-26 11:05:00,216,0.0,0.0
2023-07-26 11:05:00,217,23.5,20.99826
2023-07-26 11:05:00,218,23.5,20.99826
2023-07-26 11:05:00,219,23.5,20.99826
2023-07-26 11:05:00,220,23.5,20.99826
2023-07-26 11:05:00,231,299.693237,270.0
2023-07-26 11:05:00,232,0.0,0.0
2023-07-26 11:05:00,233,0.0,0.0
2023-07-26 11:05:00,234,299.768372,270.0
2023-07-26 11:05:00,237,0.0,0.0
2023-07-26 11:05:00,238,0.0,0.0
2023-07-26 11:05:00,240,274.0,274.0
2023-07-26 11:05:00,241,134.0,134.0
2023-07-26 11:05:00,242,147.0,142.0
2023-07-26 11:05:00,243,165.0,162.5
2023-07-26 11:05:00,244,165.0,162.5
2023-07-26 11:05:00,247,71.0,70.0
2023-07-26 11:05:00,248,65.0,64.0
2023-07-26 11:05:00,249,153.333328,99.590454
2023-07-26 11:05:00,250,153.333328,99.370728
2023-07-26 11:05:00,251,153.333328,99.590454
2023-07-26 11:05:00,252,253.0,195.0
2023-07-26 11:05:00,253,0.0,0.0
2023-07-26 11:05:00,254,0.0,0.0
2023-07-26 11:05:00,255,241.5,241.5
2023-07-26 11:05:00,256,241.5,241.5
2023-07-26 11:05:00,257,264.0,264.0
2023-07-26 11:05:00,258,270.5,270.5
2023-07-26 11:05:00,259,270.5,270.5
2023-07-26 11:05:00,260,274.0,274.0
2023-07-26 11:05:00,264,10.000229,5.000229
2023-07-26 11:05:00,265,10.000229,5.000229
2023-07-26 11:05:00,266,0.0,0.0
2023-07-26 11:05:00,267,0.0,0.0
2023-07-26 11:05:00,268,232.5,131.0
2023-07-26 11:05:00,269,232.5,131.0
2023-07-26 11:05:00,270,240.0,131.0
2023-07-26 11:05:00,271,0.0,0.0
2023-07-26 11:05:00,272,0.0,0.0
2023-07-26 11:05:00,273,0.0,0.0
2023-07-26 11:05:00,274,0.0,0.0
2023-07-26 11:05:00,275,156.0,156.0
2023-07-26 11:05:00,276,76.0,76.0
2023-07-26 11:05:00,277,152.0,152.0
2023-07-26 11:05:00,278,68.0,50.0
2023-07-26 11:05:00,279,157.0,157.0
2023-07-26 11:05:00,280,72.0,50.0
2023-07-26 11:05:00,281,158.0,158.0
2023-07-26 11:05:00,282,74.0,74.0
2023-07-26 11:05:00,283,158.0,158.0
2023-07-26 11:05:00,284,74.0,50.0
2023-07-26 11:05:00,285,157.0,157.0
2023-07-26 11:05:00,286,75.0,75.0
2023-07-26 11:05:00,287,158.0,100.0
2023-07-26 11:05:00,288,73.0,50.0
2023-07-26 11:05:00,289,158.0,158.0
2023-07-26 11:05:00,290,73.0,50.0
2023-07-26 11:05:00,291,0.0,0.0
2023-07-26 11:05:00,292,0.0,0.0
2023-07-26 11:05:00,293,0.0,0.0
2023-07-26 11:05:00,294,0.0,0.0
2023-07-26 11:05:00,299,172.0,123.99823
2023-07-26 11:05:00,300,172.0,123.99823
2023-07-26 11:05:00,301,171.5,123.99823
2023-07-26 11:05:00,302,171.5,123.99823
2023-07-26 11:05:00,303,203.0,132.0
2023-07-26 11:05:00,304,200.0,132.0
2023-07-26 11:05:00,305,361.0,361.0
2023-07-26 11:05:00,306,346.0,346.0
2023-07-26 11:05:00,307,356.0,356.0
2023-07-26 11:05:00,308,150.0,119.995728
2023-07-26 11:05:00,309,150.0,119.995728
2023-07-26 11:05:00,310,166.0,122.0
2023-07-26 11:05:00,311,153.5,119.995728
2023-07-26 11:05:00,312,153.5,119.995728
2023-07-26 11:05:00,313,169.0,122.0
2023-07-26 11:05:00,314,153.0,119.995728
2023-07-26 11:05:00,315,153.0,119.995728
2023-07-26 11:05:00,316,176.0,122.0
2023-07-26 11:05:00,317,148.5,119.995728
2023-07-26 11:05:00,318,148.5,119.995728
2023-07-26 11:05:00,319,174.0,122.0
2023-07-26 11:05:00,320,151.5,122.0
2023-07-26 11:05:00,321,151.5,122.0
2023-07-26 11:05:00,322,174.0,136.0
2023-07-26 11:05:00,323,162.5,122.0
2023-07-26 11:05:00,324,162.5,122.0
2023-07-26 11:05:00,325,175.0,136.0
2023-07-26 11:05:00,326,138.5,135.0
2023-07-26 11:05:00,327,138.016129,135.0
2023-07-26 11:05:00,328,174.0,150.0
2023-07-26 11:05:00,329,0.0,0.0
2023-07-26 11:05:00,330,0.0,0.0
2023-07-26 11:05:00,331,815.968628,815.968628
2023-07-26 11:05:00,332,0.0,0.0
2023-07-26 11:05:00,333,0.0,0.0
2023-07-26 11:05:00,334,0.0,0.0
2023-07-26 11:05:00,335,0.0,0.0
2023-07-26 11:05:00,336,0.0,0.0
2023-07-26 11:05:00,337,39.5,39.0
2023-07-26 11:05:00,338,0.0,0.0
2023-07-26 11:05:00,339,16.5,15.0
2023-07-26 11:05:00,340,818.0,818.0
2023-07-26 11:05:00,341,817.0,817.0
2023-07-26 11:05:00,342,166.0,135.0
2023-07-26 11:05:00,343,0.0,0.0
2023-07-26 11:05:00,344,100.0,59.997864
2023-07-26 11:05:00,345,0.0,0.0
2023-07-26 11:05:00,346,94.969421,80.0
2023-07-26 11:05:00,347,0.0,0.0
2023-07-26 11:05:00,348,0.0,0.0
2023-07-26 11:05:00,349,0.0,0.0
2023-07-26 11:05:00,350,0.0,0.0
2023-07-26 11:05:00,351,0.0,0.0
2023-07-26 11:05:00,352,0.0,0.0
2023-07-26 11:05:00,353,0.0,0.0
2023-07-26 11:05:00,354,0.0,0.0
2023-07-26 11:05:00,355,0.0,0.0
2023-07-26 11:05:00,356,0.0,0.0
2023-07-26 11:05:00,357,26.0,10.0
2023-07-26 11:05:00,358,19.0,10.000153
2023-07-26 11:05:00,359,19.0,10.000153
2023-07-26 11:05:00,360,0.0,0.0
2023-07-26 11:05:00,361,23.0,7.0
2023-07-26 11:05:00,362,0.0,0.0
2023-07-26 11:05:00,363,23.0,10.0
2023-07-26 11:05:00,364,0.0,0.0
2023-07-26 11:05:00,365,703.033264,703.033264
2023-07-26 11:05:00,366,378.487396,355.0
2023-07-26 11:05:00,367,379.159668,355.0
2023-07-26 11:05:00,368,0.0,0.0
2023-07-26 11:05:00,369,0.0,0.0
2023-07-26 11:05:00,370,0.0,0.0
2023-07-26 11:05:00,371,0.0,0.0
2023-07-26 11:05:00,372,0.0,0.0
2023-07-26 11:05:00,373,0.0,0.0
2023-07-26 11:05:00,374,0.0,0.0
2023-07-26 11:05:00,375,0.0,0.0
2023-07-26 11:05:00,376,159.0,116.662704
2023-07-26 11:05:00,377,159.0,116.662704
2023-07-26 11:05:00,378,179.0,116.662704
2023-07-26 11:05:00,379,0.0,0.0
2023-07-26 11:05:00,380,0.0,0.0
2023-07-26 11:05:00,381,0.0,0.0
2023-07-26 11:05:00,382,161.0,129.972046
2023-07-26 11:05:00,383,161.0,129.972046
2023-07-26 11:05:00,384,187.0,129.972046
2023-07-26 11:05:00,385,265.0,265.0
2023-07-26 11:05:00,386,265.0,265.0
2023-07-26 11:05:00,387,274.0,274.0
2023-07-26 11:05:00,388,264.5,181.350159
2023-07-26 11:05:00,389,264.5,180.785583
2023-07-26 11:05:00,390,274.0,202.0
2023-07-26 11:05:00,419,285.0,208.071335
2023-07-26 11:05:00,420,285.0,208.071335
2023-07-26 11:05:00,421,265.0,204.267212
2023-07-26 11:05:00,422,248.187424,180.0
2023-07-26 11:05:00,423,248.678391,180.0
2023-07-26 11:05:00,432,290.0,216.0
2023-07-26 11:05:00,433,417.0,417.0
2023-07-26 11:05:00,434,266.5,180.013397
2023-07-26 11:05:00,435,266.5,180.013397
2023-07-26 11:05:00,436,269.0,180.013397
2023-07-26 11:05:00,437,269.0,180.013397
2023-07-26 11:05:00,438,270.0,208.0
2023-07-26 11:05:00,439,272.0,208.0
2023-07-26 11:05:00,440,153.0,125.980392
2023-07-26 11:05:00,441,153.0,127.267899
2023-07-26 11:05:00,442,168.0,126.624146
2023-07-26 11:05:00,443,0.0,0.0
2023-07-26 11:05:00,444,0.0,0.0
2023-07-26 11:05:00,450,214.0,210.0
2023-07-26 11:05:00,451,112.0,112.0
2023-07-26 11:05:00,452,234.0,230.0
2023-07-26 11:05:00,453,112.0,112.0
2023-07-26 11:05:00,459,385.040924,264.399994
2023-07-26 11:05:00,467,0.0,0.0
2023-07-26 11:05:00,468,0.0,0.0
2023-07-26 11:05:00,469,0.901848,0.0
2023-07-26 11:05:00,471,5.213592,0.0
2023-07-26 11:05:00,472,218.0,218.0
2023-07-26 11:05:00,473,126.0,126.0
2023-07-26 11:05:00,474,220.0,220.0
2023-07-26 11:05:00,475,126.0,126.0
2023-07-26 11:05:00,477,244.0,164.0
2023-07-26 11:05:00,478,244.0,164.0
2023-07-26 11:05:00,479,252.0,163.986282
2023-07-26 11:05:00,480,242.0,164.0
2023-07-26 11:05:00,481,242.0,164.0
2023-07-26 11:05:00,482,250.0,163.986282
2023-07-26 11:05:00,485,45.0,20.00061
2023-07-26 11:05:00,486,0.0,0.0
2023-07-26 11:05:00,487,0.0,0.0
2023-07-26 11:05:00,488,23.0,14.00032
2023-07-26 11:05:00,489,999.0,795.0
2023-07-26 11:05:00,490,1003.0,795.0
2023-07-26 11:05:00,491,969.0,791.0
2023-07-26 11:05:00,492,968.0,786.0
2023-07-26 11:05:00,493,994.0,795.0
2023-07-26 11:05:00,494,993.0,795.0
2023-07-26 11:05:00,495,0.0,0.0
2023-07-26 11:05:00,496,299.999908,200.0
2023-07-26 11:05:00,497,400.0,240.0
2023-07-26 11:05:00,498,0.0,0.0
2023-07-26 11:05:00,499,352.0,265.0
2023-07-26 11:05:00,501,280.5,280.5
2023-07-26 11:05:00,502,281.707153,281.707153
2023-07-26 11:05:00,503,288.0,288.0
2023-07-26 11:05:00,507,135.0,59.001785
2023-07-26 11:05:00,508,139.199997,106.0
2023-07-26 11:05:00,511,0.0,0.0
2023-07-26 11:05:00,512,0.0,0.0
2023-07-26 11:05:00,513,322.0,322.0
2023-07-26 11:05:00,514,137.0,137.0
2023-07-26 11:05:00,516,850.012939,749.988525
2023-07-26 11:05:00,521,940.0,577.0
2023-07-26 11:05:00,522,760.616516,760.616516
2023-07-26 11:05:00,523,0.0,0.0
2023-07-26 11:05:00,524,0.0,0.0
2023-07-26 11:05:00,525,0.0,0.0
2023-07-26 11:05:00,526,234.286011,131.0
2023-07-26 11:05:00,527,1357.0,1058.099976
2023-07-26 11:05:00,528,131.0,131.0
2023-07-26 11:05:00,529,666.211121,577.0
2023-07-26 11:05:00,530,577.0,577.0
2023-07-26 11:05:00,533,0.0,0.0
2023-07-26 11:05:00,534,0.0,0.0
2023-07-26 11:05:00,535,0.0,0.0
2023-07-26 11:05:00,536,0.0,0.0
2023-07-26 11:05:00,537,0.0,0.0
2023-07-26 11:05:00,538,0.0,0.0
2023-07-26 11:05:00,539,328.0,168.0
2023-07-26 11:05:00,540,168.0,84.0
2023-07-26 11:05:00,541,0.0,0.0
2023-07-26 11:05:00,542,0.0,0.0
2023-07-26 11:05:00,544,1012.0,795.0
2023-07-26 11:05:00,545,1012.0,795.0
2023-07-26 11:05:00,546,348.0,186.0
2023-07-26 11:05:00,547,348.0,186.0
2023-07-26 11:05:00,548,326.0,254.0
2023-07-26 11:05:00,549,235.001648,87.0
2023-07-26 11:05:00,550,126.0,43.5
2023-07-26 11:05:00,552,0.0,0.0
2023-07-26 11:05:00,553,0.0,0.0
2023-07-26 11:10:00,1,50.0,40.000244
2023-07-26 11:10:00,2,50.0,40.000244
2023-07-26 11:10:00,3,0.0,0.0
2023-07-26 11:10:00,4,394.337189,364.991486
2023-07-26 11:10:00,5,389.264252,364.991486
2023-07-26 11:10:00,6,0.0,0.0
2023-07-26 11:10:00,7,400.445129,364.991486
2023-07-26 11:10:00,8,0.0,0.0
2023-07-26 11:10:00,9,457.957977,364.917023
2023-07-26 11:10:00,10,449.534912,364.371613
2023-07-26 11:10:00,11,0.0,0.0
2023-07-26 11:10:00,12,350.0,200.0
2023-07-26 11:10:00,15,522.0,470.846588
2023-07-26 11:10:00,16,504.229401,444.229401
2023-07-26 11:10:00,17,379.79483,379.79483
2023-07-26 11:10:00,18,398.016296,398.016296
2023-07-26 11:10:00,27,615.0,615.0
2023-07-26 11:10:00,28,612.0,612.0
2023-07-26 11:10:00,29,612.0,612.0
2023-07-26 11:10:00,33,0.0,0.0
2023-07-26 11:10:00,36,999.0,795.0
2023-07-26 11:10:00,37,991.0,795.0
2023-07-26 11:10:00,43,355.0,267.0
2023-07-26 11:10:00,46,445.009064,445.009064
2023-07-26 11:10:00,47,462.986359,409.996735
2023-07-26 11:10:00,48,462.664093,410.591827
2023-07-26 11:10:00,49,462.763214,410.095978
2023-07-26 11:10:00,50,405.012726,405.012726
2023-07-26 11:10:00,51,405.012726,405.012726
2023-07-26 11:10:00,52,0.0,0.0
2023-07-26 11:10:00,53,0.0,0.0
2023-07-26 11:10:00,54,0.0,0.0
2023-07-26 11:10:00,55,0.0,0.0
2023-07-26 11:10:00,56,0.0,0.0
2023-07-26 11:10:00,57,0.0,0.0
2023-07-26 11:10:00,58,0.0,0.0
2023-07-26 11:10:00,59,0.0,0.0
2023-07-26 11:10:00,60,0.0,0.0
2023-07-26 11:10:00,61,375.0,280.014557
2023-07-26 11:10:00,62,346.146667,346.146667
2023-07-26 11:10:00,63,0.0,0.0
2023-07-26 11:10:00,64,280.014557,280.014557
2023-07-26 11:10:00,65,293.974884,293.974884
2023-07-26 11:10:00,66,300.59549,300.59549
2023-07-26 11:10:00,67,315.200592,315.200592
2023-07-26 11:10:00,68,303.992584,303.992584
2023-07-26 11:10:00,69,670.163574,670.163574
2023-07-26 11:10:00,70,670.506836,670.506836
2023-07-26 11:10:00,71,43.5,25.002136
2023-07-26 11:10:00,72,43.5,25.002136
2023-07-26 11:10:00,73,0.0,0.0
2023-07-26 11:10:00,74,0.0,0.0
2023-07-26 11:10:00,75,0.0,0.0
2023-07-26 11:10:00,76,0.0,0.0
2023-07-26 11:10:00,77,0.0,0.0
2023-07-26 11:10:00,78,157.0,110.005325
2023-07-26 11:10:00,79,157.0,110.005325
2023-07-26 11:10:00,80,157.0,130.0
2023-07-26 11:10:00,83,330.377655,330.377655
2023-07-26 11:10:00,84,334.521088,334.521088
2023-07-26 11:10:00,85,320.0,320.0
2023-07-26 11:10:00,86,320.0,320.0
2023-07-26 11:10:00,87,329.583588,329.583588
2023-07-26 11:10:00,88,329.757294,329.757294
2023-07-26 11:10:00,89,330.003937,330.003937
2023-07-26 11:10:00,90,330.003937,330.003937
2023-07-26 11:10:00,91,750.0,750.0
2023-07-26 11:10:00,92,952.0,742.084961
2023-07-26 11:10:00,95,0.0,0.0
2023-07-26 11:10:00,96,0.0,0.0
2023-07-26 11:10:00,97,0.0,0.0
2023-07-26 11:10:00,98,0.0,0.0
2023-07-26 11:10:00,99,346.068665,249.0
2023-07-26 11:10:00,100,0.0,0.0
2023-07-26 11:10:00,101,0.0,0.0
2023-07-26 11:10:00,102,0.0,0.0
2023-07-26 11:10:00,103,0.0,0.0
2023-07-26 11:10:00,104,0.0,0.0
2023-07-26 11:10:00,105,0.0,0.0
2023-07-26 11:10:00,106,0.0,0.0
2023-07-26 11:10:00,107,0.0,0.0
2023-07-26 11:10:00,108,0.0,0.0
2023-07-26 11:10:00,112,0.0,0.0
2023-07-26 11:10:00,113,0.0,0.0
2023-07-26 11:10:00,114,0.0,0.0
2023-07-26 11:10:00,115,750.045654,750.045654
2023-07-26 11:10:00,116,750.045654,750.045654
2023-07-26 11:10:00,117,0.0,0.0
2023-07-26 11:10:00,118,0.0,0.0
2023-07-26 11:10:00,119,100.0,60.000153
2023-07-26 11:10:00,120,100.0,60.000153
2023-07-26 11:10:00,126,11.0,8.0
2023-07-26 11:10:00,127,11.0,8.0
2023-07-26 11:10:00,128,995.0,750.0
2023-07-26 11:10:00,129,992.0,750.0
2023-07-26 11:10:00,130,0.0,0.0
2023-07-26 11:10:00,131,986.0,718.0
2023-07-26 11:10:00,132,943.0,758.0
2023-07-26 11:10:00,133,0.0,0.0
2023-07-26 11:10:00,134,241.68132,241.68132
2023-07-26 11:10:00,135,210.0,210.0
2023-07-26 11:10:00,136,0.0,0.0
2023-07-26 11:10:00,137,0.0,0.0
2023-07-26 11:10:00,138,0.0,0.0
2023-07-26 11:10:00,139,280.5,194.0
2023-07-26 11:10:00,140,0.0,0.0
2023-07-26 11:10:00,141,135.0,94.0
2023-07-26 11:10:00,142,88.0,88.0
2023-07-26 11:10:00,143,88.907463,88.907463
2023-07-26 11:10:00,144,104.0,104.0
2023-07-26 11:10:00,145,88.436272,88.436272
2023-07-26 11:10:00,146,88.436272,88.436272
2023-07-26 11:10:00,147,104.0,104.0
2023-07-26 11:10:00,150,37.0,36.0
2023-07-26 11:10:00,151,0.0,0.0
2023-07-26 11:10:00,152,17.5,11.0
2023-07-26 11:10:00,153,0.0,0.0
2023-07-26 11:10:00,154,232.0,232.0
2023-07-26 11:10:00,155,121.0,121.0
2023-07-26 11:10:00,156,385.994293,350.0
2023-07-26 11:10:00,158,0.0,0.0
2023-07-26 11:10:00,159,1011.0,795.0
2023-07-26 11:10:00,160,0.0,0.0
2023-07-26 11:10:00,161,0.0,0.0
2023-07-26 11:10:00,162,0.0,0.0
2023-07-26 11:10:00,166,0.0,0.0
2023-07-26 11:10:00,167,0.0,0.0
2023-07-26 11:10:00,168,0.0,0.0
2023-07-26 11:10:00,169,0.0,0.0
2023-07-26 11:10:00,170,0.0,0.0
2023-07-26 11:10:00,171,0.0,0.0
2023-07-26 11:10:00,172,0.0,0.0
2023-07-26 11:10:00,173,0.0,0.0
2023-07-26 11:10:00,174,0.0,0.0
2023-07-26 11:10:00,175,278.0,152.0
2023-07-26 11:10:00,176,278.0,153.710236
2023-07-26 11:10:00,177,294.0,214.0
2023-07-26 11:10:00,178,0.0,0.0
2023-07-26 11:10:00,179,0.0,0.0
2023-07-26 11:10:00,180,0.0,0.0
2023-07-26 11:10:00,181,0.0,0.0
2023-07-26 11:10:00,182,0.0,0.0
2023-07-26 11:10:00,183,0.0,0.0
2023-07-26 11:10:00,184,0.0,0.0
2023-07-26 11:10:00,185,0.0,0.0
2023-07-26 11:10:00,186,0.0,0.0
2023-07-26 11:10:00,187,152.0,119.995728
2023-07-26 11:10:00,188,152.0,119.995728
2023-07-26 11:10:00,189,178.0,120.0
2023-07-26 11:10:00,190,1001.0,795.0
2023-07-26 11:10:00,191,1002.0,795.0
2023-07-26 11:10:00,193,11.730191,10.0
2023-07-26 11:10:00,194,11.730191,10.0
2023-07-26 11:10:00,195,23.993576,10.0
2023-07-26 11:10:00,196,0.0,0.0
2023-07-26 11:10:00,197,200.0,121.057297
2023-07-26 11:10:00,198,0.0,0.0
2023-07-26 11:10:00,200,0.0,0.0
2023-07-26 11:10:00,207,0.0,0.0
2023-07-26 11:10:00,208,0.0,0.0
2023-07-26 11:10:00,209,0.0,0.0
2023-07-26 11:10:00,210,0.0,0.0
2023-07-26 11:10:00,211,0.0,0.0
2023-07-26 11:10:00,212,0.0,0.0
2023-07-26 11:10:00,213,0.0,0.0
2023-07-26 11:10:00,214,0.0,0.0
2023-07-26 11:10:00,215,0.0,0.0
2023-07-26 11:10:00,216,0.0,0.0
2023-07-26 11:10:00,217,23.5,20.99826
2023-07-26 11:10:00,218,23.5,20.99826
2023-07-26 11:10:00,219,23.5,20.99826
2023-07-26 11:10:00,220,23.5,20.99826
2023-07-26 11:10:00,231,297.051758,270.0
2023-07-26 11:10:00,232,16.598219,0.0
2023-07-26 11:10:00,233,0.0,0.0
2023-07-26 11:10:00,234,296.629944,270.0
2023-07-26 11:10:00,237,0.0,0.0
2023-07-26 11:10:00,238,0.0,0.0
2023-07-26 11:10:00,240,272.0,272.0
2023-07-26 11:10:00,241,134.0,134.0
2023-07-26 11:10:00,242,147.0,142.0
2023-07-26 11:10:00,243,165.0,162.5
2023-07-26 11:10:00,244,165.0,162.5
2023-07-26 11:10:00,247,71.0,70.0
2023-07-26 11:10:00,248,64.0,63.0
2023-07-26 11:10:00,249,152.0,122.282799
2023-07-26 11:10:00,250,152.0,122.210175
2023-07-26 11:10:00,251,152.0,122.334679
2023-07-26 11:10:00,252,253.0,220.135864
2023-07-26 11:10:00,253,0.0,0.0
2023-07-26 11:10:00,254,0.0,0.0
2023-07-26 11:10:00,255,240.5,240.5
2023-07-26 11:10:00,256,240.5,240.5
2023-07-26 11:10:00,257,263.0,263.0
2023-07-26 11:10:00,258,268.5,268.5
2023-07-26 11:10:00,259,268.5,268.5
2023-07-26 11:10:00,260,274.0,274.0
2023-07-26 11:10:00,264,10.000229,5.000229
2023-07-26 11:10:00,265,10.000229,5.000229
2023-07-26 11:10:00,266,0.0,0.0
2023-07-26 11:10:00,267,0.0,0.0
2023-07-26 11:10:00,268,232.5,131.0
2023-07-26 11:10:00,269,232.5,131.0
2023-07-26 11:10:00,270,240.0,131.0
2023-07-26 11:10:00,271,0.0,0.0
2023-07-26 11:10:00,272,0.0,0.0
2023-07-26 11:10:00,273,0.0,0.0
2023-07-26 11:10:00,274,0.0,0.0
2023-07-26 11:10:00,275,156.0,156.0
2023-07-26 11:10:00,276,74.0,74.0
2023-07-26 11:10:00,277,150.0,150.0
2023-07-26 11:10:00,278,69.0,50.0
2023-07-26 11:10:00,279,156.0,156.0
2023-07-26 11:10:00,280,72.0,72.0
2023-07-26 11:10:00,281,157.0,157.0
2023-07-26 11:10:00,282,74.0,74.0
2023-07-26 11:10:00,283,157.0,157.0
2023-07-26 11:10:00,284,74.0,50.0
2023-07-26 11:10:00,285,156.0,156.0
2023-07-26 11:10:00,286,75.0,75.0
2023-07-26 11:10:00,287,157.0,157.0
2023-07-26 11:10:00,288,73.0,50.0
2023-07-26 11:10:00,289,158.0,158.0
2023-07-26 11:10:00,290,71.0,50.0
2023-07-26 11:10:00,291,0.0,0.0
2023-07-26 11:10:00,292,0.0,0.0
2023-07-26 11:10:00,293,0.0,0.0
2023-07-26 11:10:00,294,0.0,0.0
2023-07-26 11:10:00,299,171.0,123.99823
2023-07-26 11:10:00,300,171.0,123.99823
2023-07-26 11:10:00,301,170.5,123.99823
2023-07-26 11:10:00,302,170.5,123.99823
2023-07-26 11:10:00,303,200.0,132.0
2023-07-26 11:10:00,304,197.0,132.0
2023-07-26 11:10:00,305,359.0,359.0
2023-07-26 11:10:00,306,344.0,344.0
2023-07-26 11:10:00,307,354.0,354.0
2023-07-26 11:10:00,308,149.0,119.995728
2023-07-26 11:10:00,309,149.0,119.995728
2023-07-26 11:10:00,310,165.0,122.0
2023-07-26 11:10:00,311,153.0,119.995728
2023-07-26 11:10:00,312,153.0,119.995728
2023-07-26 11:10:00,313,168.0,122.0
2023-07-26 11:10:00,314,152.5,119.995728
2023-07-26 11:10:00,315,152.5,119.995728
2023-07-26 11:10:00,316,175.0,122.0
2023-07-26 11:10:00,317,148.0,119.995728
2023-07-26 11:10:00,318,148.0,119.995728
2023-07-26 11:10:00,319,172.0,122.0
2023-07-26 11:10:00,320,151.5,122.0
2023-07-26 11:10:00,321,151.5,122.0
2023-07-26 11:10:00,322,174.0,136.0
2023-07-26 11:10:00,323,162.5,122.0
2023-07-26 11:10:00,324,162.5,122.0
2023-07-26 11:10:00,325,175.0,136.0
2023-07-26 11:10:00,326,137.0,135.0
2023-07-26 11:10:00,327,137.0,135.0
2023-07-26 11:10:00,328,175.0,150.0
2023-07-26 11:10:00,329,0.0,0.0
2023-07-26 11:10:00,330,0.0,0.0
2023-07-26 11:10:00,331,815.968628,815.968628
2023-07-26 11:10:00,332,0.0,0.0
2023-07-26 11:10:00,333,0.0,0.0
2023-07-26 11:10:00,334,0.0,0.0
2023-07-26 11:10:00,335,0.0,0.0
2023-07-26 11:10:00,336,0.0,0.0
2023-07-26 11:10:00,337,38.5,38.0
2023-07-26 11:10:00,338,0.0,0.0
2023-07-26 11:10:00,339,16.5,15.0
2023-07-26 11:10:00,340,818.0,674.261963
2023-07-26 11:10:00,341,817.0,674.967285
2023-07-26 11:10:00,342,166.0,135.0
2023-07-26 11:10:00,343,0.0,0.0
2023-07-26 11:10:00,344,100.0,59.997864
2023-07-26 11:10:00,345,0.0,0.0
2023-07-26 11:10:00,346,96.674622,80.0
2023-07-26 11:10:00,347,0.0,0.0
2023-07-26 11:10:00,348,0.0,0.0
2023-07-26 11:10:00,349,0.0,0.0
2023-07-26 11:10:00,350,0.0,0.0
2023-07-26 11:10:00,351,0.0,0.0
2023-07-26 11:10:00,352,0.0,0.0
2023-07-26 11:10:00,353,0.0,0.0
2023-07-26 11:10:00,354,0.0,0.0
2023-07-26 11:10:00,355,0.0,0.0
2023-07-26 11:10:00,356,0.0,0.0
2023-07-26 11:10:00,357,26.0,10.0
2023-07-26 11:10:00,358,19.0,10.000153
2023-07-26 11:10:00,359,19.0,10.000153
2023-07-26 11:10:00,360,0.0,0.0
2023-07-26 11:10:00,361,23.0,7.0
2023-07-26 11:10:00,362,0.0,0.0
2023-07-26 11:10:00,363,23.0,10.0
2023-07-26 11:10:00,364,0.0,0.0
2023-07-26 11:10:00,365,703.033264,703.033264
2023-07-26 11:10:00,366,378.487396,355.0
2023-07-26 11:10:00,367,379.159668,355.0
2023-07-26 11:10:00,368,0.0,0.0
2023-07-26 11:10:00,369,0.0,0.0
2023-07-26 11:10:00,370,0.0,0.0
2023-07-26 11:10:00,371,0.0,0.0
2023-07-26 11:10:00,372,0.0,0.0
2023-07-26 11:10:00,373,0.0,0.0
2023-07-26 11:10:00,374,0.0,0.0
2023-07-26 11:10:00,375,0.0,0.0
2023-07-26 11:10:00,376,158.0,116.662704
2023-07-26 11:10:00,377,158.0,116.662704
2023-07-26 11:10:00,378,178.0,116.662704
2023-07-26 11:10:00,379,0.0,0.0
2023-07-26 11:10:00,380,0.0,0.0
2023-07-26 11:10:00,381,0.0,0.0
2023-07-26 11:10:00,382,160.0,129.972046
2023-07-26 11:10:00,383,160.0,129.972046
2023-07-26 11:10:00,384,176.0,129.972046
2023-07-26 11:10:00,385,265.0,265.0
2023-07-26 11:10:00,386,265.0,265.0
2023-07-26 11:10:00,387,274.0,274.0
2023-07-26 11:10:00,388,264.5,181.319641
2023-07-26 11:10:00,389,264.5,180.755005
2023-07-26 11:10:00,390,274.0,202.0
2023-07-26 11:10:00,419,285.0,229.810806
2023-07-26 11:10:00,420,285.0,229.810806
2023-07-26 11:10:00,421,265.0,221.42984
2023-07-26 11:10:00,422,180.0,180.0
2023-07-26 11:10:00,423,180.0,180.0
2023-07-26 11:10:00,432,216.0,216.0
2023-07-26 11:10:00,433,415.0,415.0
2023-07-26 11:10:00,434,264.5,180.013397
2023-07-26 11:10:00,435,264.5,180.013397
2023-07-26 11:10:00,436,267.5,180.013397
2023-07-26 11:10:00,437,267.5,180.013397
2023-07-26 11:10:00,438,268.0,208.0
2023-07-26 11:10:00,439,270.0,208.0
2023-07-26 11:10:00,440,152.0,125.980392
2023-07-26 11:10:00,441,152.0,127.267899
2023-07-26 11:10:00,442,168.0,126.624146
2023-07-26 11:10:00,443,0.0,0.0
2023-07-26 11:10:00,444,0.0,0.0
2023-07-26 11:10:00,450,214.0,210.0
2023-07-26 11:10:00,451,112.0,112.0
2023-07-26 11:10:00,452,234.0,230.0
2023-07-26 11:10:00,453,112.0,112.0
2023-07-26 11:10:00,459,391.227112,264.399994
2023-07-26 11:10:00,467,12.0,5.000153
2023-07-26 11:10:00,468,0.0,0.0
2023-07-26 11:10:00,469,0.797409,0.0
2023-07-26 11:10:00,471,5.306336,0.0
2023-07-26 11:10:00,472,217.0,217.0
2023-07-26 11:10:00,473,126.0,90.0
2023-07-26 11:10:00,474,219.0,219.0
2023-07-26 11:10:00,475,126.0,90.0
2023-07-26 11:10:00,477,244.5,164.0
2023-07-26 11:10:00,478,244.5,164.0
2023-07-26 11:10:00,479,253.0,163.986282
2023-07-26 11:10:00,480,242.5,164.0
2023-07-26 11:10:00,481,242.5,164.0
2023-07-26 11:10:00,482,250.0,163.986282
2023-07-26 11:10:00,485,45.0,20.00061
2023-07-26 11:10:00,486,0.0,0.0
2023-07-26 11:10:00,487,0.0,0.0
2023-07-26 11:10:00,488,23.0,14.00032
2023-07-26 11:10:00,489,999.0,795.0
2023-07-26 11:10:00,490,1003.0,795.0
2023-07-26 11:10:00,491,969.0,791.0
2023-07-26 11:10:00,492,968.0,786.0
2023-07-26 11:10:00,493,994.0,795.0
2023-07-26 11:10:00,494,993.0,795.0
2023-07-26 11:10:00,495,0.0,0.0
2023-07-26 11:10:00,496,299.999908,200.0
2023-07-26 11:10:00,497,400.0,240.0
2023-07-26 11:10:00,498,0.0,0.0
2023-07-26 11:10:00,499,347.0,265.0
2023-07-26 11:10:00,501,280.5,280.5
2023-07-26 11:10:00,502,268.523193,268.523193
2023-07-26 11:10:00,503,288.0,288.0
2023-07-26 11:10:00,507,135.0,59.001785
2023-07-26 11:10:00,508,139.199997,106.0
2023-07-26 11:10:00,511,0.0,0.0
2023-07-26 11:10:00,512,0.0,0.0
2023-07-26 11:10:00,513,319.0,319.0
2023-07-26 11:10:00,514,136.0,136.0
2023-07-26 11:10:00,516,850.012939,749.988525
2023-07-26 11:10:00,521,940.0,577.0
2023-07-26 11:10:00,522,691.659912,691.659912
2023-07-26 11:10:00,523,0.0,0.0
2023-07-26 11:10:00,524,0.0,0.0
2023-07-26 11:10:00,525,0.0,0.0
2023-07-26 11:10:00,526,230.257568,131.0
2023-07-26 11:10:00,527,1357.0,1058.099976
2023-07-26 11:10:00,528,131.0,131.0
2023-07-26 11:10:00,529,707.269226,577.0
2023-07-26 11:10:00,530,597.456726,577.0
2023-07-26 11:10:00,533,0.0,0.0
2023-07-26 11:10:00,534,0.0,0.0
2023-07-26 11:10:00,535,0.0,0.0
2023-07-26 11:10:00,536,0.0,0.0
2023-07-26 11:10:00,537,0.0,0.0
2023-07-26 11:10:00,538,0.0,0.0
2023-07-26 11:10:00,539,328.0,168.0
2023-07-26 11:10:00,540,168.0,84.0
2023-07-26 11:10:00,541,0.0,0.0
2023-07-26 11:10:00,542,0.0,0.0
2023-07-26 11:10:00,544,1012.0,795.0
2023-07-26 11:10:00,545,1012.0,795.0
2023-07-26 11:10:00,546,345.5,186.0
2023-07-26 11:10:00,547,345.5,186.0
2023-07-26 11:10:00,548,326.0,254.0
2023-07-26 11:10:00,549,235.001648,87.0
2023-07-26 11:10:00,550,126.0,43.5
2023-07-26 11:10:00,552,0.0,0.0
2023-07-26 11:10:00,553,0.0,0.0
2023-07-26 11:15:00,1,50.0,40.000244
2023-07-26 11:15:00,2,50.0,40.000244
2023-07-26 11:15:00,3,0.0,0.0
2023-07-26 11:15:00,4,421.866058,364.991486
2023-07-26 11:15:00,5,426.594513,364.991486
2023-07-26 11:15:00,6,0.0,0.0
2023-07-26 11:15:00,7,479.996735,364.991486
2023-07-26 11:15:00,8,0.0,0.0
2023-07-26 11:15:00,9,479.377441,364.917023
2023-07-26 11:15:00,10,466.559998,364.371613
2023-07-26 11:15:00,11,0.0,0.0
2023-07-26 11:15:00,12,0.0,0.0
2023-07-26 11:15:00,15,522.0,478.587463
2023-07-26 11:15:00,16,524.0,466.025696
2023-07-26 11:15:00,17,379.79483,379.79483
2023-07-26 11:15:00,18,399.053253,399.053253
2023-07-26 11:15:00,27,615.0,615.0
2023-07-26 11:15:00,28,612.0,612.0
2023-07-26 11:15:00,29,612.0,612.0
2023-07-26 11:15:00,33,0.0,0.0
2023-07-26 11:15:00,36,999.0,795.0
2023-07-26 11:15:00,37,991.0,795.0
2023-07-26 11:15:00,43,355.0,267.0
2023-07-26 11:15:00,46,502.867401,445.009064
2023-07-26 11:15:00,47,462.986359,409.996735
2023-07-26 11:15:00,48,462.688873,410.567047
2023-07-26 11:15:00,49,462.787994,410.095978
2023-07-26 11:15:00,50,405.012726,405.012726
2023-07-26 11:15:00,51,405.012726,405.012726
2023-07-26 11:15:00,52,0.0,0.0
2023-07-26 11:15:00,53,0.0,0.0
2023-07-26 11:15:00,54,0.0,0.0
2023-07-26 11:15:00,55,0.0,0.0
2023-07-26 11:15:00,56,0.0,0.0
2023-07-26 11:15:00,57,0.0,0.0
2023-07-26 11:15:00,58,0.0,0.0
2023-07-26 11:15:00,59,0.0,0.0
2023-07-26 11:15:00,60,0.0,0.0
2023-07-26 11:15:00,61,375.0,280.014557
2023-07-26 11:15:00,62,348.592926,348.592926
2023-07-26 11:15:00,63,0.0,0.0
2023-07-26 11:15:00,64,280.014557,280.014557
2023-07-26 11:15:00,65,293.974884,293.974884
2023-07-26 11:15:00,66,300.59549,300.59549
2023-07-26 11:15:00,67,315.17569,315.17569
2023-07-26 11:15:00,68,303.992584,303.992584
2023-07-26 11:15:00,69,670.163574,670.163574
2023-07-26 11:15:00,70,670.621338,670.621338
2023-07-26 11:15:00,71,43.5,25.002136
2023-07-26 11:15:00,72,43.5,25.002136
2023-07-26 11:15:00,73,0.0,0.0
2023-07-26 11:15:00,74,0.0,0.0
2023-07-26 11:15:00,75,0.0,0.0
2023-07-26 11:15:00,76,0.0,0.0
2023-07-26 11:15:00,77,0.0,0.0
2023-07-26 11:15:00,78,157.0,110.005325
2023-07-26 11:15:00,79,157.0,110.005325
2023-07-26 11:15:00,80,157.0,130.0
2023-07-26 11:15:00,83,330.377655,330.377655
2023-07-26 11:15:00,84,334.521088,334.521088
2023-07-26 11:15:00,85,320.0,320.0
2023-07-26 11:15:00,86,320.0,320.0
2023-07-26 11:15:00,87,329.583588,329.583588
2023-07-26 11:15:00,88,329.757294,329.757294
2023-07-26 11:15:00,89,330.003937,330.003937
2023-07-26 11:15:00,90,330.003937,330.003937
2023-07-26 11:15:00,91,750.0,750.0
2023-07-26 11:15:00,92,952.0,741.535645
2023-07-26 11:15:00,95,0.0,0.0
2023-07-26 11:15:00,96,0.0,0.0
2023-07-26 11:15:00,97,0.0,0.0
2023-07-26 11:15:00,98,0.0,0.0
2023-07-26 11:15:00,99,343.869202,249.0
2023-07-26 11:15:00,100,0.0,0.0
2023-07-26 11:15:00,101,0.0,0.0
2023-07-26 11:15:00,102,0.0,0.0
2023-07-26 11:15:00,103,0.0,0.0
2023-07-26 11:15:00,104,0.0,0.0
2023-07-26 11:15:00,105,0.0,0.0
2023-07-26 11:15:00,106,0.0,0.0
2023-07-26 11:15:00,107,0.0,0.0
2023-07-26 11:15:00,108,0.0,0.0
2023-07-26 11:15:00,112,0.0,0.0
2023-07-26 11:15:00,113,0.0,0.0
2023-07-26 11:15:00,114,0.0,0.0
2023-07-26 11:15:00,115,750.045654,750.045654
2023-07-26 11:15:00,116,750.045654,750.045654
2023-07-26 11:15:00,117,0.0,0.0
2023-07-26 11:15:00,118,0.0,0.0
2023-07-26 11:15:00,119,60.000153,60.000153
2023-07-26 11:15:00,120,60.000153,60.000153
2023-07-26 11:15:00,126,11.0,8.0
2023-07-26 11:15:00,127,11.0,8.0
2023-07-26 11:15:00,128,995.0,750.0
2023-07-26 11:15:00,129,992.0,750.0
2023-07-26 11:15:00,130,0.0,0.0
2023-07-26 11:15:00,131,986.0,718.0
2023-07-26 11:15:00,132,942.0,758.0
2023-07-26 11:15:00,133,0.0,0.0
2023-07-26 11:15:00,134,238.103195,238.103195
2023-07-26 11:15:00,135,210.0,210.0
2023-07-26 11:15:00,136,0.0,0.0
2023-07-26 11:15:00,137,0.0,0.0
2023-07-26 11:15:00,138,0.0,0.0
2023-07-26 11:15:00,139,280.5,194.0
2023-07-26 11:15:00,140,0.0,0.0
2023-07-26 11:15:00,141,135.0,94.0
2023-07-26 11:15:00,142,88.0,88.0
2023-07-26 11:15:00,143,88.907463,88.907463
2023-07-26 11:15:00,144,104.0,104.0
2023-07-26 11:15:00,145,88.436272,88.436272
2023-07-26 11:15:00,146,88.436272,88.436272
2023-07-26 11:15:00,147,104.0,104.0
2023-07-26 11:15:00,150,37.0,36.0
2023-07-26 11:15:00,151,0.0,0.0
2023-07-26 11:15:00,152,17.5,11.0
2023-07-26 11:15:00,153,0.0,0.0
2023-07-26 11:15:00,154,232.0,134.0
2023-07-26 11:15:00,155,121.0,67.0
2023-07-26 11:15:00,156,385.994293,350.0
2023-07-26 11:15:00,158,0.0,0.0
2023-07-26 11:15:00,159,1011.0,795.0
2023-07-26 11:15:00,160,0.0,0.0
2023-07-26 11:15:00,161,0.0,0.0
2023-07-26 11:15:00,162,0.0,0.0
2023-07-26 11:15:00,166,0.0,0.0
2023-07-26 11:15:00,167,0.0,0.0
2023-07-26 11:15:00,168,0.0,0.0
2023-07-26 11:15:00,169,0.0,0.0
2023-07-26 11:15:00,170,0.0,0.0
2023-07-26 11:15:00,171,0.0,0.0
2023-07-26 11:15:00,172,0.0,0.0
2023-07-26 11:15:00,173,0.0,0.0
2023-07-26 11:15:00,174,0.0,0.0
2023-07-26 11:15:00,175,278.0,152.0
2023-07-26 11:15:00,176,278.0,153.767487
2023-07-26 11:15:00,177,294.0,214.0
2023-07-26 11:15:00,178,0.0,0.0
2023-07-26 11:15:00,179,0.0,0.0
2023-07-26 11:15:00,180,0.0,0.0
2023-07-26 11:15:00,181,0.0,0.0
2023-07-26 11:15:00,182,0.0,0.0
2023-07-26 11:15:00,183,0.0,0.0
2023-07-26 11:15:00,184,0.0,0.0
2023-07-26 11:15:00,185,0.0,0.0
2023-07-26 11:15:00,186,0.0,0.0
2023-07-26 11:15:00,187,152.0,119.995728
2023-07-26 11:15:00,188,152.0,119.995728
2023-07-26 11:15:00,189,178.0,120.0
2023-07-26 11:15:00,190,1001.0,795.0
2023-07-26 11:15:00,191,1002.0,795.0
2023-07-26 11:15:00,193,10.0,10.0
2023-07-26 11:15:00,194,10.0,10.0
2023-07-26 11:15:00,195,23.993576,10.0
2023-07-26 11:15:00,196,0.0,0.0
2023-07-26 11:15:00,197,200.0,121.13588
2023-07-26 11:15:00,198,0.0,0.0
2023-07-26 11:15:00,200,0.0,0.0
2023-07-26 11:15:00,207,0.0,0.0
2023-07-26 11:15:00,208,0.0,0.0
2023-07-26 11:15:00,209,0.0,0.0
2023-07-26 11:15:00,210,0.0,0.0
2023-07-26 11:15:00,211,0.0,0.0
2023-07-26 11:15:00,212,0.0,0.0
2023-07-26 11:15:00,213,0.0,0.0
2023-07-26 11:15:00,214,0.0,0.0
2023-07-26 11:15:00,215,0.0,0.0
2023-07-26 11:15:00,216,0.0,0.0
2023-07-26 11:15:00,217,23.5,20.99826
2023-07-26 11:15:00,218,23.5,20.99826
2023-07-26 11:15:00,219,23.5,20.99826
2023-07-26 11:15:00,220,23.5,20.99826
2023-07-26 11:15:00,231,296.401276,296.401276
2023-07-26 11:15:00,232,36.342426,0.0
2023-07-26 11:15:00,233,0.0,0.0
2023-07-26 11:15:00,234,295.054535,295.054535
2023-07-26 11:15:00,237,0.0,0.0
2023-07-26 11:15:00,238,0.0,0.0
2023-07-26 11:15:00,240,272.0,200.0
2023-07-26 11:15:00,241,134.0,100.0
2023-07-26 11:15:00,242,147.0,142.0
2023-07-26 11:15:00,243,165.0,162.5
2023-07-26 11:15:00,244,165.0,162.5
2023-07-26 11:15:00,247,71.0,70.0
2023-07-26 11:15:00,248,64.0,63.0
2023-07-26 11:15:00,249,152.0,99.645386
2023-07-26 11:15:00,250,152.0,99.425659
2023-07-26 11:15:00,251,152.0,99.590454
2023-07-26 11:15:00,252,253.0,195.0
2023-07-26 11:15:00,253,0.0,0.0
2023-07-26 11:15:00,254,0.0,0.0
2023-07-26 11:15:00,255,240.5,228.84433
2023-07-26 11:15:00,256,240.5,228.84433
2023-07-26 11:15:00,257,263.0,255.546707
2023-07-26 11:15:00,258,268.5,256.517151
2023-07-26 11:15:00,259,268.5,256.517151
2023-07-26 11:15:00,260,274.0,266.573486
2023-07-26 11:15:00,264,10.000229,5.000229
2023-07-26 11:15:00,265,10.000229,5.000229
2023-07-26 11:15:00,266,0.0,0.0
2023-07-26 11:15:00,267,0.0,0.0
2023-07-26 11:15:00,268,232.5,131.0
2023-07-26 11:15:00,269,232.5,131.0
2023-07-26 11:15:00,270,240.0,131.0
2023-07-26 11:15:00,271,0.0,0.0
2023-07-26 11:15:00,272,0.0,0.0
2023-07-26 11:15:00,273,0.0,0.0
2023-07-26 11:15:00,274,0.0,0.0
2023-07-26 11:15:00,275,156.0,156.0
2023-07-26 11:15:00,276,74.0,74.0
2023-07-26 11:15:00,277,150.0,113.768112
2023-07-26 11:15:00,278,69.0,55.231884
2023-07-26 11:15:00,279,156.0,156.0
2023-07-26 11:15:00,280,72.0,72.0
2023-07-26 11:15:00,281,157.0,147.534256
2023-07-26 11:15:00,282,74.0,70.01442
2023-07-26 11:15:00,283,157.0,131.667618
2023-07-26 11:15:00,284,74.0,64.383011
2023-07-26 11:15:00,285,156.0,147.434601
2023-07-26 11:15:00,286,75.0,71.292236
2023-07-26 11:15:00,287,157.0,144.250336
2023-07-26 11:15:00,288,73.0,68.544289
2023-07-26 11:15:00,289,158.0,158.0
2023-07-26 11:15:00,290,71.0,71.0
2023-07-26 11:15:00,291,0.0,0.0
2023-07-26 11:15:00,292,0.0,0.0
2023-07-26 11:15:00,293,0.0,0.0
2023-07-26 11:15:00,294,0.0,0.0
2023-07-26 11:15:00,299,171.0,143.993423
2023-07-26 11:15:00,300,171.0,143.993423
2023-07-26 11:15:00,301,170.5,143.458603
2023-07-26 11:15:00,302,170.5,143.458603
2023-07-26 11:15:00,303,200.0,160.928131
2023-07-26 11:15:00,304,197.0,159.20163
2023-07-26 11:15:00,305,359.0,359.0
2023-07-26 11:15:00,306,344.0,344.0
2023-07-26 11:15:00,307,354.0,354.0
2023-07-26 11:15:00,308,149.0,137.641418
2023-07-26 11:15:00,309,149.0,137.641418
2023-07-26 11:15:00,310,165.0,148.160446
2023-07-26 11:15:00,311,153.0,148.23259
2023-07-26 11:15:00,312,153.0,148.23259
2023-07-26 11:15:00,313,168.0,161.355392
2023-07-26 11:15:00,314,152.5,147.052216
2023-07-26 11:15:00,315,152.5,147.052216
2023-07-26 11:15:00,316,175.0,166.117081
2023-07-26 11:15:00,317,148.0,140.420853
2023-07-26 11:15:00,318,148.0,140.420853
2023-07-26 11:15:00,319,172.0,158.46788
2023-07-26 11:15:00,320,151.5,151.162292
2023-07-26 11:15:00,321,151.5,151.162292
2023-07-26 11:15:00,322,174.0,173.564987
2023-07-26 11:15:00,323,162.5,156.380936
2023-07-26 11:15:00,324,162.5,156.380936
2023-07-26 11:15:00,325,175.0,169.107559
2023-07-26 11:15:00,326,137.0,136.724136
2023-07-26 11:15:00,327,137.0,136.724136
2023-07-26 11:15:00,328,175.0,171.551727
2023-07-26 11:15:00,329,0.0,0.0
2023-07-26 11:15:00,330,0.0,0.0
2023-07-26 11:15:00,331,815.968628,815.968628
2023-07-26 11:15:00,332,0.0,0.0
2023-07-26 11:15:00,333,0.0,0.0
2023-07-26 11:15:00,334,0.0,0.0
2023-07-26 11:15:00,335,0.0,0.0
2023-07-26 11:15:00,336,0.0,0.0
2023-07-26 11:15:00,337,38.5,38.0
2023-07-26 11:15:00,338,0.0,0.0
2023-07-26 11:15:00,339,16.5,15.0
2023-07-26 11:15:00,340,818.0,673.598145
2023-07-26 11:15:00,341,817.0,817.0
2023-07-26 11:15:00,342,166.0,135.0
2023-07-26 11:15:00,343,0.0,0.0
2023-07-26 11:15:00,344,59.997864,59.997864
2023-07-26 11:15:00,345,0.0,0.0
2023-07-26 11:15:00,346,93.8078,80.0
2023-07-26 11:15:00,347,0.0,0.0
2023-07-26 11:15:00,348,0.0,0.0
2023-07-26 11:15:00,349,0.0,0.0
2023-07-26 11:15:00,350,0.0,0.0
2023-07-26 11:15:00,351,0.0,0.0
2023-07-26 11:15:00,352,0.0,0.0
2023-07-26 11:15:00,353,0.0,0.0
2023-07-26 11:15:00,354,0.0,0.0
2023-07-26 11:15:00,355,0.0,0.0
2023-07-26 11:15:00,356,0.0,0.0
2023-07-26 11:15:00,357,10.0,10.0
2023-07-26 11:15:00,358,19.0,10.000153
2023-07-26 11:15:00,359,19.0,10.000153
2023-07-26 11:15:00,360,0.0,0.0
2023-07-26 11:15:00,361,7.0,7.0
2023-07-26 11:15:00,362,0.0,0.0
2023-07-26 11:15:00,363,10.0,10.0
2023-07-26 11:15:00,364,0.0,0.0
2023-07-26 11:15:00,365,703.033264,703.033264
2023-07-26 11:15:00,366,355.0,355.0
2023-07-26 11:15:00,367,355.0,355.0
2023-07-26 11:15:00,368,0.0,0.0
2023-07-26 11:15:00,369,0.0,0.0
2023-07-26 11:15:00,370,0.0,0.0
2023-07-26 11:15:00,371,0.0,0.0
2023-07-26 11:15:00,372,0.0,0.0
2023-07-26 11:15:00,373,0.0,0.0
2023-07-26 11:15:00,374,0.0,0.0
2023-07-26 11:15:00,375,0.0,0.0
2023-07-26 11:15:00,376,158.0,145.244247
2023-07-26 11:15:00,377,158.0,145.244247
2023-07-26 11:15:00,378,175.904617,157.623917
2023-07-26 11:15:00,379,0.0,0.0
2023-07-26 11:15:00,380,0.0,0.0
2023-07-26 11:15:00,381,0.0,0.0
2023-07-26 11:15:00,382,160.0,129.972046
2023-07-26 11:15:00,383,160.0,129.972046
2023-07-26 11:15:00,384,176.0,129.972046
2023-07-26 11:15:00,385,265.0,181.090759
2023-07-26 11:15:00,386,265.0,182.494568
2023-07-26 11:15:00,387,274.0,202.0
2023-07-26 11:15:00,388,264.5,181.319641
2023-07-26 11:15:00,389,264.5,180.785583
2023-07-26 11:15:00,390,274.0,202.0
2023-07-26 11:15:00,419,285.0,230.565277
2023-07-26 11:15:00,420,285.0,230.565277
2023-07-26 11:15:00,421,265.0,222.025482
2023-07-26 11:15:00,422,249.0,180.0
2023-07-26 11:15:00,423,249.0,180.0
2023-07-26 11:15:00,432,290.0,216.0
2023-07-26 11:15:00,433,415.0,254.0
2023-07-26 11:15:00,434,264.5,180.013397
2023-07-26 11:15:00,435,264.5,180.013397
2023-07-26 11:15:00,436,267.5,180.013397
2023-07-26 11:15:00,437,267.5,180.013397
2023-07-26 11:15:00,438,268.0,208.0
2023-07-26 11:15:00,439,270.0,208.0
2023-07-26 11:15:00,440,152.0,125.980392
2023-07-26 11:15:00,441,152.0,127.267899
2023-07-26 11:15:00,442,168.0,126.624146
2023-07-26 11:15:00,443,0.0,0.0
2023-07-26 11:15:00,444,0.0,0.0
2023-07-26 11:15:00,450,214.0,210.0
2023-07-26 11:15:00,451,112.0,112.0
2023-07-26 11:15:00,452,234.0,230.0
2023-07-26 11:15:00,453,112.0,112.0
2023-07-26 11:15:00,459,423.0,264.399994
2023-07-26 11:15:00,467,12.0,5.000153
2023-07-26 11:15:00,468,12.0,4.000366
2023-07-26 11:15:00,469,0.766495,0.0
2023-07-26 11:15:00,471,4.745035,0.0
2023-07-26 11:15:00,472,217.0,217.0
2023-07-26 11:15:00,473,126.0,126.0
2023-07-26 11:15:00,474,219.0,219.0
2023-07-26 11:15:00,475,126.0,126.0
2023-07-26 11:15:00,477,244.5,164.0
2023-07-26 11:15:00,478,244.5,164.0
2023-07-26 11:15:00,479,253.0,163.986282
2023-07-26 11:15:00,480,242.5,164.0
2023-07-26 11:15:00,481,242.5,164.0
2023-07-26 11:15:00,482,250.0,163.986282
2023-07-26 11:15:00,485,45.0,20.00061
2023-07-26 11:15:00,486,0.0,0.0
2023-07-26 11:15:00,487,0.0,0.0
2023-07-26 11:15:00,488,14.00032,14.00032
2023-07-26 11:15:00,489,999.0,795.0
2023-07-26 11:15:00,490,1003.0,795.0
2023-07-26 11:15:00,491,969.0,791.0
2023-07-26 11:15:00,492,968.0,786.0
2023-07-26 11:15:00,493,994.0,795.0
2023-07-26 11:15:00,494,993.0,795.0
2023-07-26 11:15:00,495,0.0,0.0
2023-07-26 11:15:00,496,0.0,0.0
2023-07-26 11:15:00,497,0.0,0.0
2023-07-26 11:15:00,498,0.0,0.0
2023-07-26 11:15:00,499,347.0,265.0
2023-07-26 11:15:00,501,280.5,280.5
2023-07-26 11:15:00,502,281.478271,281.478271
2023-07-26 11:15:00,503,288.0,288.0
2023-07-26 11:15:00,507,135.0,59.001785
2023-07-26 11:15:00,508,139.199997,106.0
2023-07-26 11:15:00,511,0.0,0.0
2023-07-26 11:15:00,512,0.0,0.0
2023-07-26 11:15:00,513,319.0,319.0
2023-07-26 11:15:00,514,136.0,136.0
2023-07-26 11:15:00,516,850.012939,749.988525
2023-07-26 11:15:00,521,940.0,577.0
2023-07-26 11:15:00,522,596.152893,596.152893
2023-07-26 11:15:00,523,0.0,0.0
2023-07-26 11:15:00,524,0.0,0.0
2023-07-26 11:15:00,525,0.0,0.0
2023-07-26 11:15:00,526,232.798218,131.0
2023-07-26 11:15:00,527,1357.0,1058.099976
2023-07-26 11:15:00,528,131.0,131.0
2023-07-26 11:15:00,529,577.0,577.0
2023-07-26 11:15:00,530,577.0,577.0
2023-07-26 11:15:00,533,0.0,0.0
2023-07-26 11:15:00,534,0.0,0.0
2023-07-26 11:15:00,535,0.0,0.0
2023-07-26 11:15:00,536,0.0,0.0
2023-07-26 11:15:00,537,0.0,0.0
2023-07-26 11:15:00,538,0.0,0.0
2023-07-26 11:15:00,539,328.0,168.0
2023-07-26 11:15:00,540,168.0,84.0
2023-07-26 11:15:00,541,0.0,0.0
2023-07-26 11:15:00,542,0.0,0.0
2023-07-26 11:15:00,544,1012.0,795.0
2023-07-26 11:15:00,545,1012.0,795.0
2023-07-26 11:15:00,546,345.5,186.0
2023-07-26 11:15:00,547,345.5,186.0
2023-07-26 11:15:00,548,326.0,254.0
2023-07-26 11:15:00,549,235.001648,87.0
2023-07-26 11:15:00,550,126.0,43.5
2023-07-26 11:15:00,552,0.0,0.0
2023-07-26 11:15:00,553,0.0,0.0
2023-07-26 11:20:00,1,50.0,40.000244
2023-07-26 11:20:00,2,50.0,40.000244
2023-07-26 11:20:00,3,0.0,0.0
2023-07-26 11:20:00,4,365.016266,350.757843
2023-07-26 11:20:00,5,364.991486,364.991486
2023-07-26 11:20:00,6,0.0,0.0
2023-07-26 11:20:00,7,386.316315,366.305695
2023-07-26 11:20:00,8,0.0,0.0
2023-07-26 11:20:00,9,473.301605,330.0
2023-07-26 11:20:00,10,451.832428,364.371613
2023-07-26 11:20:00,11,0.0,0.0
2023-07-26 11:20:00,12,0.0,0.0
2023-07-26 11:20:00,15,520.758545,460.758545
2023-07-26 11:20:00,16,521.01001,461.01001
2023-07-26 11:20:00,17,379.79483,379.79483
2023-07-26 11:20:00,18,406.813416,406.813416
2023-07-26 11:20:00,27,615.0,615.0
2023-07-26 11:20:00,28,612.0,612.0
2023-07-26 11:20:00,29,612.0,612.0
2023-07-26 11:20:00,33,0.0,0.0
2023-07-26 11:20:00,36,999.0,795.0
2023-07-26 11:20:00,37,991.0,795.0
2023-07-26 11:20:00,43,355.0,267.0
2023-07-26 11:20:00,46,487.72702,445.009064
2023-07-26 11:20:00,47,462.986359,409.996735
2023-07-26 11:20:00,48,462.664093,409.872833
2023-07-26 11:20:00,49,462.763214,410.095978
2023-07-26 11:20:00,50,463.0,405.012726
2023-07-26 11:20:00,51,463.0,405.012726
2023-07-26 11:20:00,52,0.0,0.0
2023-07-26 11:20:00,53,0.0,0.0
2023-07-26 11:20:00,54,0.0,0.0
2023-07-26 11:20:00,55,0.0,0.0
2023-07-26 11:20:00,56,0.0,0.0
2023-07-26 11:20:00,57,0.0,0.0
2023-07-26 11:20:00,58,0.0,0.0
2023-07-26 11:20:00,59,0.0,0.0
2023-07-26 11:20:00,60,0.0,0.0
2023-07-26 11:20:00,61,375.0,280.014557
2023-07-26 11:20:00,62,345.235168,345.235168
2023-07-26 11:20:00,63,0.0,0.0
2023-07-26 11:20:00,64,280.014557,280.014557
2023-07-26 11:20:00,65,293.974884,293.974884
2023-07-26 11:20:00,66,300.59549,300.59549
2023-07-26 11:20:00,67,315.17569,315.17569
2023-07-26 11:20:00,68,303.992584,303.992584
2023-07-26 11:20:00,69,670.163574,670.163574
2023-07-26 11:20:00,70,670.621338,670.621338
2023-07-26 11:20:00,71,43.5,25.002136
2023-07-26 11:20:00,72,43.5,25.002136
2023-07-26 11:20:00,73,0.0,0.0
2023-07-26 11:20:00,74,0.0,0.0
2023-07-26 11:20:00,75,0.0,0.0
2023-07-26 11:20:00,76,0.0,0.0
2023-07-26 11:20:00,77,0.0,0.0
2023-07-26 11:20:00,78,157.0,110.005325
2023-07-26 11:20:00,79,157.0,110.005325
2023-07-26 11:20:00,80,157.0,130.0
2023-07-26 11:20:00,83,330.377655,330.377655
2023-07-26 11:20:00,84,334.521088,334.521088
2023-07-26 11:20:00,85,320.0,320.0
2023-07-26 11:20:00,86,320.0,320.0
2023-07-26 11:20:00,87,329.583588,329.583588
2023-07-26 11:20:00,88,329.757294,329.757294
2023-07-26 11:20:00,89,330.003937,330.003937
2023-07-26 11:20:00,90,330.003937,330.003937
2023-07-26 11:20:00,91,750.0,750.0
2023-07-26 11:20:00,92,746.845947,746.845947
2023-07-26 11:20:00,95,0.0,0.0
2023-07-26 11:20:00,96,0.0,0.0
2023-07-26 11:20:00,97,0.0,0.0
2023-07-26 11:20:00,98,0.0,0.0
2023-07-26 11:20:00,99,344.808685,249.0
2023-07-26 11:20:00,100,0.0,0.0
2023-07-26 11:20:00,101,0.0,0.0
2023-07-26 11:20:00,102,0.0,0.0
2023-07-26 11:20:00,103,0.0,0.0
2023-07-26 11:20:00,104,0.0,0.0
2023-07-26 11:20:00,105,0.0,0.0
2023-07-26 11:20:00,106,0.0,0.0
2023-07-26 11:20:00,107,0.0,0.0
2023-07-26 11:20:00,108,0.0,0.0
2023-07-26 11:20:00,112,0.0,0.0
2023-07-26 11:20:00,113,0.0,0.0
2023-07-26 11:20:00,114,0.0,0.0
2023-07-26 11:20:00,115,750.045654,750.045654
2023-07-26 11:20:00,116,750.045654,750.045654
2023-07-26 11:20:00,117,0.0,0.0
2023-07-26 11:20:00,118,0.0,0.0
2023-07-26 11:20:00,119,60.000153,60.000153
2023-07-26 11:20:00,120,60.000153,60.000153
2023-07-26 11:20:00,126,11.0,8.0
2023-07-26 11:20:00,127,11.0,8.0
2023-07-26 11:20:00,128,995.0,750.0
2023-07-26 11:20:00,129,992.0,750.0
2023-07-26 11:20:00,130,0.0,0.0
2023-07-26 11:20:00,131,986.0,718.0
2023-07-26 11:20:00,132,942.0,758.0
2023-07-26 11:20:00,133,0.0,0.0
2023-07-26 11:20:00,134,231.031342,231.031342
2023-07-26 11:20:00,135,210.0,210.0
2023-07-26 11:20:00,136,0.0,0.0
2023-07-26 11:20:00,137,0.0,0.0
2023-07-26 11:20:00,138,0.0,0.0
2023-07-26 11:20:00,139,280.5,194.0
2023-07-26 11:20:00,140,0.0,0.0
2023-07-26 11:20:00,141,135.0,94.0
2023-07-26 11:20:00,142,88.0,88.0
2023-07-26 11:20:00,143,89.143059,89.143059
2023-07-26 11:20:00,144,104.0,104.0
2023-07-26 11:20:00,145,88.436272,88.436272
2023-07-26 11:20:00,146,88.436272,88.436272
2023-07-26 11:20:00,147,104.0,104.0
2023-07-26 11:20:00,150,37.0,36.0
2023-07-26 11:20:00,151,0.0,0.0
2023-07-26 11:20:00,152,17.5,11.0
2023-07-26 11:20:00,153,0.0,0.0
2023-07-26 11:20:00,154,232.0,134.0
2023-07-26 11:20:00,155,121.0,67.0
2023-07-26 11:20:00,156,385.994293,350.0
2023-07-26 11:20:00,158,0.0,0.0
2023-07-26 11:20:00,159,1011.0,795.0
2023-07-26 11:20:00,160,0.0,0.0
2023-07-26 11:20:00,161,0.0,0.0
2023-07-26 11:20:00,162,0.0,0.0
2023-07-26 11:20:00,166,0.0,0.0
2023-07-26 11:20:00,167,0.0,0.0
2023-07-26 11:20:00,168,0.0,0.0
2023-07-26 11:20:00,169,0.0,0.0
2023-07-26 11:20:00,170,0.0,0.0
2023-07-26 11:20:00,171,0.0,0.0
2023-07-26 11:20:00,172,0.0,0.0
2023-07-26 11:20:00,173,0.0,0.0
2023-07-26 11:20:00,174,0.0,0.0
2023-07-26 11:20:00,175,278.0,152.0
2023-07-26 11:20:00,176,278.0,153.557648
2023-07-26 11:20:00,177,294.0,214.0
2023-07-26 11:20:00,178,0.0,0.0
2023-07-26 11:20:00,179,0.0,0.0
2023-07-26 11:20:00,180,0.0,0.0
2023-07-26 11:20:00,181,0.0,0.0
2023-07-26 11:20:00,182,0.0,0.0
2023-07-26 11:20:00,183,0.0,0.0
2023-07-26 11:20:00,184,0.0,0.0
2023-07-26 11:20:00,185,0.0,0.0
2023-07-26 11:20:00,186,0.0,0.0
2023-07-26 11:20:00,187,152.0,119.995728
2023-07-26 11:20:00,188,152.0,119.995728
2023-07-26 11:20:00,189,178.0,120.0
2023-07-26 11:20:00,190,1001.0,795.0
2023-07-26 11:20:00,191,1002.0,795.0
2023-07-26 11:20:00,193,10.0,10.0
2023-07-26 11:20:00,194,10.0,10.0
2023-07-26 11:20:00,195,23.993576,10.0
2023-07-26 11:20:00,196,0.0,0.0
2023-07-26 11:20:00,197,200.0,121.08873
2023-07-26 11:20:00,198,0.0,0.0
2023-07-26 11:20:00,200,0.0,0.0
2023-07-26 11:20:00,207,0.0,0.0
2023-07-26 11:20:00,208,0.0,0.0
2023-07-26 11:20:00,209,0.0,0.0
2023-07-26 11:20:00,210,0.0,0.0
2023-07-26 11:20:00,211,0.0,0.0
2023-07-26 11:20:00,212,0.0,0.0
2023-07-26 11:20:00,213,0.0,0.0
2023-07-26 11:20:00,214,0.0,0.0
2023-07-26 11:20:00,215,0.0,0.0
2023-07-26 11:20:00,216,0.0,0.0
2023-07-26 11:20:00,217,23.5,20.99826
2023-07-26 11:20:00,218,23.5,20.99826
2023-07-26 11:20:00,219,23.5,20.99826
2023-07-26 11:20:00,220,23.5,20.99826
2023-07-26 11:20:00,231,297.589874,297.589874
2023-07-26 11:20:00,232,49.786652,0.0
2023-07-26 11:20:00,233,0.0,0.0
2023-07-26 11:20:00,234,293.520569,293.520569
2023-07-26 11:20:00,237,0.0,0.0
2023-07-26 11:20:00,238,0.0,0.0
2023-07-26 11:20:00,240,272.0,200.0
2023-07-26 11:20:00,241,134.0,100.0
2023-07-26 11:20:00,242,147.0,142.0
2023-07-26 11:20:00,243,165.0,162.5
2023-07-26 11:20:00,244,165.0,162.5
2023-07-26 11:20:00,247,71.0,70.0
2023-07-26 11:20:00,248,64.0,63.0
2023-07-26 11:20:00,249,152.0,99.553833
2023-07-26 11:20:00,250,152.0,99.425659
2023-07-26 11:20:00,251,152.0,99.590454
2023-07-26 11:20:00,252,253.0,195.0
2023-07-26 11:20:00,253,0.0,0.0
2023-07-26 11:20:00,254,0.0,0.0
2023-07-26 11:20:00,255,240.5,240.5
2023-07-26 11:20:00,256,240.5,240.5
2023-07-26 11:20:00,257,263.0,263.0
2023-07-26 11:20:00,258,268.5,238.511292
2023-07-26 11:20:00,259,268.5,239.40712
2023-07-26 11:20:00,260,274.0,252.827194
2023-07-26 11:20:00,264,10.000229,5.000229
2023-07-26 11:20:00,265,10.000229,5.000229
2023-07-26 11:20:00,266,0.0,0.0
2023-07-26 11:20:00,267,0.0,0.0
2023-07-26 11:20:00,268,232.5,131.0
2023-07-26 11:20:00,269,232.5,131.0
2023-07-26 11:20:00,270,240.0,131.0
2023-07-26 11:20:00,271,0.0,0.0
2023-07-26 11:20:00,272,0.0,0.0
2023-07-26 11:20:00,273,0.0,0.0
2023-07-26 11:20:00,274,0.0,0.0
2023-07-26 11:20:00,275,156.0,156.0
2023-07-26 11:20:00,276,74.0,74.0
2023-07-26 11:20:00,277,150.0,150.0
2023-07-26 11:20:00,278,69.0,69.0
2023-07-26 11:20:00,279,156.0,156.0
2023-07-26 11:20:00,280,72.0,72.0
2023-07-26 11:20:00,281,157.0,157.0
2023-07-26 11:20:00,282,74.0,74.0
2023-07-26 11:20:00,283,157.0,157.0
2023-07-26 11:20:00,284,74.0,74.0
2023-07-26 11:20:00,285,156.0,156.0
2023-07-26 11:20:00,286,75.0,75.0
2023-07-26 11:20:00,287,157.0,157.0
2023-07-26 11:20:00,288,73.0,73.0
2023-07-26 11:20:00,289,158.0,158.0
2023-07-26 11:20:00,290,71.0,71.0
2023-07-26 11:20:00,291,0.0,0.0
2023-07-26 11:20:00,292,0.0,0.0
2023-07-26 11:20:00,293,0.0,0.0
2023-07-26 11:20:00,294,0.0,0.0
2023-07-26 11:20:00,299,171.0,143.726944
2023-07-26 11:20:00,300,171.0,143.726944
2023-07-26 11:20:00,301,170.5,143.494385
2023-07-26 11:20:00,302,170.5,143.494385
2023-07-26 11:20:00,303,200.0,160.542587
2023-07-26 11:20:00,304,197.0,159.251648
2023-07-26 11:20:00,305,359.0,359.0
2023-07-26 11:20:00,306,344.0,344.0
2023-07-26 11:20:00,307,354.0,354.0
2023-07-26 11:20:00,308,149.0,133.241028
2023-07-26 11:20:00,309,149.0,133.241028
2023-07-26 11:20:00,310,165.0,141.636688
2023-07-26 11:20:00,311,153.0,142.72789
2023-07-26 11:20:00,312,153.0,142.72789
2023-07-26 11:20:00,313,168.0,153.683151
2023-07-26 11:20:00,314,152.5,141.61232
2023-07-26 11:20:00,315,152.5,141.61232
2023-07-26 11:20:00,316,175.0,157.24704
2023-07-26 11:20:00,317,148.0,136.674774
2023-07-26 11:20:00,318,148.0,136.674774
2023-07-26 11:20:00,319,172.0,151.779465
2023-07-26 11:20:00,320,151.5,145.693115
2023-07-26 11:20:00,321,151.5,145.693115
2023-07-26 11:20:00,322,174.0,166.519943
2023-07-26 11:20:00,323,162.5,150.547729
2023-07-26 11:20:00,324,162.5,150.547729
2023-07-26 11:20:00,325,175.0,163.490402
2023-07-26 11:20:00,326,137.0,136.724136
2023-07-26 11:20:00,327,137.0,136.724136
2023-07-26 11:20:00,328,175.0,171.551727
2023-07-26 11:20:00,329,0.0,0.0
2023-07-26 11:20:00,330,0.0,0.0
2023-07-26 11:20:00,331,815.968628,815.968628
2023-07-26 11:20:00,332,0.0,0.0
2023-07-26 11:20:00,333,0.0,0.0
2023-07-26 11:20:00,334,0.0,0.0
2023-07-26 11:20:00,335,0.0,0.0
2023-07-26 11:20:00,336,0.0,0.0
2023-07-26 11:20:00,337,38.5,38.0
2023-07-26 11:20:00,338,0.0,0.0
2023-07-26 11:20:00,339,16.5,15.0
2023-07-26 11:20:00,340,818.0,674.013062
2023-07-26 11:20:00,341,817.0,817.0
2023-07-26 11:20:00,342,166.0,135.0
2023-07-26 11:20:00,343,0.0,0.0
2023-07-26 11:20:00,344,59.997864,59.997864
2023-07-26 11:20:00,345,79.998932,79.998932
2023-07-26 11:20:00,346,94.780579,80.0
2023-07-26 11:20:00,347,0.0,0.0
2023-07-26 11:20:00,348,0.0,0.0
2023-07-26 11:20:00,349,0.0,0.0
2023-07-26 11:20:00,350,0.0,0.0
2023-07-26 11:20:00,351,0.0,0.0
2023-07-26 11:20:00,352,0.0,0.0
2023-07-26 11:20:00,353,0.0,0.0
2023-07-26 11:20:00,354,0.0,0.0
2023-07-26 11:20:00,355,0.0,0.0
2023-07-26 11:20:00,356,10.0,10.0
2023-07-26 11:20:00,357,10.0,10.0
2023-07-26 11:20:00,358,19.0,10.000153
2023-07-26 11:20:00,359,19.0,10.000153
2023-07-26 11:20:00,360,0.0,0.0
2023-07-26 11:20:00,361,7.0,7.0
2023-07-26 11:20:00,362,0.0,0.0
2023-07-26 11:20:00,363,10.0,10.0
2023-07-26 11:20:00,364,0.0,0.0
2023-07-26 11:20:00,365,703.033264,703.033264
2023-07-26 11:20:00,366,355.0,355.0
2023-07-26 11:20:00,367,355.0,355.0
2023-07-26 11:20:00,368,0.0,0.0
2023-07-26 11:20:00,369,0.0,0.0
2023-07-26 11:20:00,370,0.0,0.0
2023-07-26 11:20:00,371,0.0,0.0
2023-07-26 11:20:00,372,0.0,0.0
2023-07-26 11:20:00,373,0.0,0.0
2023-07-26 11:20:00,374,0.0,0.0
2023-07-26 11:20:00,375,0.0,0.0
2023-07-26 11:20:00,376,158.0,143.042389
2023-07-26 11:20:00,377,158.0,143.042389
2023-07-26 11:20:00,378,175.866058,154.443741
2023-07-26 11:20:00,379,0.0,0.0
2023-07-26 11:20:00,380,0.0,0.0
2023-07-26 11:20:00,381,0.0,0.0
2023-07-26 11:20:00,382,160.0,129.972046
2023-07-26 11:20:00,383,160.0,129.972046
2023-07-26 11:20:00,384,176.0,129.972046
2023-07-26 11:20:00,385,265.0,181.044983
2023-07-26 11:20:00,386,265.0,180.678711
2023-07-26 11:20:00,387,274.0,202.0
2023-07-26 11:20:00,388,264.5,181.350159
2023-07-26 11:20:00,389,264.5,180.755005
2023-07-26 11:20:00,390,274.0,202.0
2023-07-26 11:20:00,419,285.0,190.002136
2023-07-26 11:20:00,420,285.0,190.002136
2023-07-26 11:20:00,421,265.0,190.002136
2023-07-26 11:20:00,422,248.942795,180.0
2023-07-26 11:20:00,423,249.0,180.0
2023-07-26 11:20:00,432,290.0,216.0
2023-07-26 11:20:00,433,415.0,281.713226
2023-07-26 11:20:00,434,264.5,180.013397
2023-07-26 11:20:00,435,264.5,180.013397
2023-07-26 11:20:00,436,267.5,180.013397
2023-07-26 11:20:00,437,267.5,180.013397
2023-07-26 11:20:00,438,268.0,208.0
2023-07-26 11:20:00,439,270.0,208.0
2023-07-26 11:20:00,440,152.0,125.980392
2023-07-26 11:20:00,441,152.0,127.267899
2023-07-26 11:20:00,442,168.0,126.624146
2023-07-26 11:20:00,443,0.0,0.0
2023-07-26 11:20:00,444,0.0,0.0
2023-07-26 11:20:00,450,214.0,210.0
2023-07-26 11:20:00,451,112.0,112.0
2023-07-26 11:20:00,452,234.0,230.0
2023-07-26 11:20:00,453,112.0,112.0
2023-07-26 11:20:00,459,384.424377,264.399994
2023-07-26 11:20:00,467,12.0,5.000153
2023-07-26 11:20:00,468,12.0,4.000366
2023-07-26 11:20:00,469,5.000153,1.600391
2023-07-26 11:20:00,471,5.350052,0.0
2023-07-26 11:20:00,472,217.0,217.0
2023-07-26 11:20:00,473,126.0,126.0
2023-07-26 11:20:00,474,219.0,219.0
2023-07-26 11:20:00,475,126.0,126.0
2023-07-26 11:20:00,477,244.5,164.0
2023-07-26 11:20:00,478,244.5,164.0
2023-07-26 11:20:00,479,253.0,163.986282
2023-07-26 11:20:00,480,242.5,164.0
2023-07-26 11:20:00,481,242.5,164.0
2023-07-26 11:20:00,482,250.0,163.986282
2023-07-26 11:20:00,485,45.0,20.00061
2023-07-26 11:20:00,486,0.0,0.0
2023-07-26 11:20:00,487,0.0,0.0
2023-07-26 11:20:00,488,14.00032,14.00032
2023-07-26 11:20:00,489,999.0,795.0
2023-07-26 11:20:00,490,1003.0,795.0
2023-07-26 11:20:00,491,969.0,791.0
2023-07-26 11:20:00,492,968.0,786.0
2023-07-26 11:20:00,493,994.0,795.0
2023-07-26 11:20:00,494,993.0,795.0
2023-07-26 11:20:00,495,0.0,0.0
2023-07-26 11:20:00,496,0.0,0.0
2023-07-26 11:20:00,497,0.0,0.0
2023-07-26 11:20:00,498,0.0,0.0
2023-07-26 11:20:00,499,347.0,265.0
2023-07-26 11:20:00,501,280.5,280.5
2023-07-26 11:20:00,502,266.005493,266.005493
2023-07-26 11:20:00,503,288.0,288.0
2023-07-26 11:20:00,507,135.0,59.001785
2023-07-26 11:20:00,508,139.199997,106.0
2023-07-26 11:20:00,511,0.0,0.0
2023-07-26 11:20:00,512,0.0,0.0
2023-07-26 11:20:00,513,319.0,319.0
2023-07-26 11:20:00,514,136.0,136.0
2023-07-26 11:20:00,516,850.012939,749.988525
2023-07-26 11:20:00,521,940.0,577.0
2023-07-26 11:20:00,522,577.0,577.0
2023-07-26 11:20:00,523,0.0,0.0
2023-07-26 11:20:00,524,0.0,0.0
2023-07-26 11:20:00,525,0.0,0.0
2023-07-26 11:20:00,526,233.874023,131.0
2023-07-26 11:20:00,527,1357.0,1058.099976
2023-07-26 11:20:00,528,131.0,131.0
2023-07-26 11:20:00,529,577.0,577.0
2023-07-26 11:20:00,530,577.0,577.0
2023-07-26 11:20:00,533,0.0,0.0
2023-07-26 11:20:00,534,0.0,0.0
2023-07-26 11:20:00,535,0.0,0.0
2023-07-26 11:20:00,536,0.0,0.0
2023-07-26 11:20:00,537,0.0,0.0
2023-07-26 11:20:00,538,0.0,0.0
2023-07-26 11:20:00,539,328.0,168.0
2023-07-26 11:20:00,540,168.0,84.0
2023-07-26 11:20:00,541,0.0,0.0
2023-07-26 11:20:00,542,0.0,0.0
2023-07-26 11:20:00,544,1012.0,795.0
2023-07-26 11:20:00,545,1012.0,795.0
2023-07-26 11:20:00,546,345.5,186.0
2023-07-26 11:20:00,547,345.5,186.0
2023-07-26 11:20:00,548,326.0,254.0
2023-07-26 11:20:00,549,235.001648,87.0
2023-07-26 11:20:00,550,126.0,43.5
2023-07-26 11:20:00,552,0.0,0.0
2023-07-26 11:20:00,553,0.0,0.0
2023-07-26 11:25:00,1,50.0,40.000244
2023-07-26 11:25:00,2,50.0,40.000244
2023-07-26 11:25:00,3,0.0,0.0
2023-07-26 11:25:00,4,364.991486,330.0
2023-07-26 11:25:00,5,364.991486,330.0
2023-07-26 11:25:00,6,0.0,0.0
2023-07-26 11:25:00,7,379.993195,330.0
2023-07-26 11:25:00,8,0.0,0.0
2023-07-26 11:25:00,9,379.72049,330.0
2023-07-26 11:25:00,10,379.075714,330.0
2023-07-26 11:25:00,11,0.0,0.0
2023-07-26 11:25:00,12,0.0,0.0
2023-07-26 11:25:00,15,501.048309,441.048309
2023-07-26 11:25:00,16,471.593384,446.763672
2023-07-26 11:25:00,17,362.376129,362.376129
2023-07-26 11:25:00,18,390.702484,390.702484
2023-07-26 11:25:00,27,615.0,615.0
2023-07-26 11:25:00,28,612.0,612.0
2023-07-26 11:25:00,29,612.0,612.0
2023-07-26 11:25:00,33,0.0,0.0
2023-07-26 11:25:00,36,999.0,795.0
2023-07-26 11:25:00,37,991.0,795.0
2023-07-26 11:25:00,43,355.0,267.0
2023-07-26 11:25:00,46,506.0,445.009064
2023-07-26 11:25:00,47,462.986359,409.996735
2023-07-26 11:25:00,48,462.688873,280.0
2023-07-26 11:25:00,49,462.787994,280.0
2023-07-26 11:25:00,50,463.0,280.014557
2023-07-26 11:25:00,51,463.0,405.012726
2023-07-26 11:25:00,52,0.0,0.0
2023-07-26 11:25:00,53,0.0,0.0
2023-07-26 11:25:00,54,0.0,0.0
2023-07-26 11:25:00,55,0.0,0.0
2023-07-26 11:25:00,56,0.0,0.0
2023-07-26 11:25:00,57,0.0,0.0
2023-07-26 11:25:00,58,0.0,0.0
2023-07-26 11:25:00,59,0.0,0.0
2023-07-26 11:25:00,60,0.0,0.0
2023-07-26 11:25:00,61,375.0,280.014557
2023-07-26 11:25:00,62,347.207916,347.207916
2023-07-26 11:25:00,63,0.0,0.0
2023-07-26 11:25:00,64,280.014557,280.014557
2023-07-26 11:25:00,65,293.974884,293.974884
2023-07-26 11:25:00,66,300.59549,300.59549
2023-07-26 11:25:00,67,315.17569,315.17569
2023-07-26 11:25:00,68,303.992584,303.992584
2023-07-26 11:25:00,69,670.163574,670.163574
2023-07-26 11:25:00,70,670.621338,670.621338
2023-07-26 11:25:00,71,43.5,25.002136
2023-07-26 11:25:00,72,43.5,25.002136
2023-07-26 11:25:00,73,0.0,0.0
2023-07-26 11:25:00,74,0.0,0.0
2023-07-26 11:25:00,75,0.0,0.0
2023-07-26 11:25:00,76,0.0,0.0
2023-07-26 11:25:00,77,0.0,0.0
2023-07-26 11:25:00,78,110.005325,110.005325
2023-07-26 11:25:00,79,110.005325,110.005325
2023-07-26 11:25:00,80,130.0,130.0
2023-07-26 11:25:00,83,330.377655,330.377655
2023-07-26 11:25:00,84,334.521088,334.521088
2023-07-26 11:25:00,85,320.0,320.0
2023-07-26 11:25:00,86,320.0,320.0
2023-07-26 11:25:00,87,329.60849,329.60849
2023-07-26 11:25:00,88,329.757294,329.757294
2023-07-26 11:25:00,89,330.003937,330.003937
2023-07-26 11:25:00,90,330.003937,330.003937
2023-07-26 11:25:00,91,750.0,750.0
2023-07-26 11:25:00,92,746.845947,746.845947
2023-07-26 11:25:00,95,0.0,0.0
2023-07-26 11:25:00,96,0.0,0.0
2023-07-26 11:25:00,97,0.0,0.0
2023-07-26 11:25:00,98,0.0,0.0
2023-07-26 11:25:00,99,346.335571,249.0
2023-07-26 11:25:00,100,0.0,0.0
2023-07-26 11:25:00,101,0.0,0.0
2023-07-26 11:25:00,102,0.0,0.0
2023-07-26 11:25:00,103,0.0,0.0
2023-07-26 11:25:00,104,0.0,0.0
2023-07-26 11:25:00,105,0.0,0.0
2023-07-26 11:25:00,106,0.0,0.0
2023-07-26 11:25:00,107,0.0,0.0
2023-07-26 11:25:00,108,0.0,0.0
2023-07-26 11:25:00,112,0.0,0.0
2023-07-26 11:25:00,113,0.0,0.0
2023-07-26 11:25:00,114,0.0,0.0
2023-07-26 11:25:00,115,750.045654,750.045654
2023-07-26 11:25:00,116,750.045654,750.045654
2023-07-26 11:25:00,117,0.0,0.0
2023-07-26 11:25:00,118,0.0,0.0
2023-07-26 11:25:00,119,81.358696,60.000153
2023-07-26 11:25:00,120,60.000156,60.000153
2023-07-26 11:25:00,126,11.0,8.0
2023-07-26 11:25:00,127,11.0,8.0
2023-07-26 11:25:00,128,995.0,750.0
2023-07-26 11:25:00,129,992.0,750.0
2023-07-26 11:25:00,130,0.0,0.0
2023-07-26 11:25:00,131,986.0,718.0
2023-07-26 11:25:00,132,942.0,758.0
2023-07-26 11:25:00,133,0.0,0.0
2023-07-26 11:25:00,134,228.810806,228.810806
2023-07-26 11:25:00,135,210.0,210.0
2023-07-26 11:25:00,136,0.0,0.0
2023-07-26 11:25:00,137,0.0,0.0
2023-07-26 11:25:00,138,0.0,0.0
2023-07-26 11:25:00,139,280.5,194.0
2023-07-26 11:25:00,140,0.0,0.0
2023-07-26 11:25:00,141,135.0,94.0
2023-07-26 11:25:00,142,88.0,88.0
2023-07-26 11:25:00,143,88.907463,88.907463
2023-07-26 11:25:00,144,104.0,104.0
2023-07-26 11:25:00,145,88.436272,88.436272
2023-07-26 11:25:00,146,88.436272,88.436272
2023-07-26 11:25:00,147,104.0,104.0
2023-07-26 11:25:00,150,37.0,36.0
2023-07-26 11:25:00,151,0.0,0.0
2023-07-26 11:25:00,152,17.5,11.0
2023-07-26 11:25:00,153,0.0,0.0
2023-07-26 11:25:00,154,232.0,232.0
2023-07-26 11:25:00,155,121.0,121.0
2023-07-26 11:25:00,156,385.994293,350.0
2023-07-26 11:25:00,158,0.0,0.0
2023-07-26 11:25:00,159,1011.0,795.0
2023-07-26 11:25:00,160,0.0,0.0
2023-07-26 11:25:00,161,300.0,220.0
2023-07-26 11:25:00,162,0.0,0.0
2023-07-26 11:25:00,166,0.0,0.0
2023-07-26 11:25:00,167,0.0,0.0
2023-07-26 11:25:00,168,0.0,0.0
2023-07-26 11:25:00,169,0.0,0.0
2023-07-26 11:25:00,170,0.0,0.0
2023-07-26 11:25:00,171,0.0,0.0
2023-07-26 11:25:00,172,0.0,0.0
2023-07-26 11:25:00,173,0.0,0.0
2023-07-26 11:25:00,174,0.0,0.0
2023-07-26 11:25:00,175,278.0,152.0
2023-07-26 11:25:00,176,278.0,153.767487
2023-07-26 11:25:00,177,294.0,214.0
2023-07-26 11:25:00,178,0.0,0.0
2023-07-26 11:25:00,179,0.0,0.0
2023-07-26 11:25:00,180,0.0,0.0
2023-07-26 11:25:00,181,0.0,0.0
2023-07-26 11:25:00,182,0.0,0.0
2023-07-26 11:25:00,183,0.0,0.0
2023-07-26 11:25:00,184,0.0,0.0
2023-07-26 11:25:00,185,0.0,0.0
2023-07-26 11:25:00,186,0.0,0.0
2023-07-26 11:25:00,187,152.0,119.995728
2023-07-26 11:25:00,188,152.0,119.995728
2023-07-26 11:25:00,189,178.0,120.0
2023-07-26 11:25:00,190,1001.0,795.0
2023-07-26 11:25:00,191,1002.0,795.0
2023-07-26 11:25:00,193,11.730191,10.0
2023-07-26 11:25:00,194,11.730191,10.0
2023-07-26 11:25:00,195,23.993576,10.0
2023-07-26 11:25:00,196,0.0,0.0
2023-07-26 11:25:00,197,200.0,121.324478
2023-07-26 11:25:00,198,0.0,0.0
2023-07-26 11:25:00,200,0.0,0.0
2023-07-26 11:25:00,207,0.0,0.0
2023-07-26 11:25:00,208,0.0,0.0
2023-07-26 11:25:00,209,0.0,0.0
2023-07-26 11:25:00,210,0.0,0.0
2023-07-26 11:25:00,211,0.0,0.0
2023-07-26 11:25:00,212,0.0,0.0
2023-07-26 11:25:00,213,0.0,0.0
2023-07-26 11:25:00,214,0.0,0.0
2023-07-26 11:25:00,215,0.0,0.0
2023-07-26 11:25:00,216,0.0,0.0
2023-07-26 11:25:00,217,23.5,20.99826
2023-07-26 11:25:00,218,23.5,20.99826
2023-07-26 11:25:00,219,23.5,20.99826
2023-07-26 11:25:00,220,23.5,20.99826
2023-07-26 11:25:00,231,324.026337,271.026337
2023-07-26 11:25:00,232,63.348038,0.0
2023-07-26 11:25:00,233,0.0,0.0
2023-07-26 11:25:00,234,322.187866,270.0
2023-07-26 11:25:00,237,0.0,0.0
2023-07-26 11:25:00,238,0.0,0.0
2023-07-26 11:25:00,240,272.0,272.0
2023-07-26 11:25:00,241,134.0,134.0
2023-07-26 11:25:00,242,147.0,142.0
2023-07-26 11:25:00,243,165.0,162.5
2023-07-26 11:25:00,244,165.0,162.5
2023-07-26 11:25:00,247,71.0,70.0
2023-07-26 11:25:00,248,64.0,63.0
2023-07-26 11:25:00,249,152.0,99.645386
2023-07-26 11:25:00,250,152.0,99.425659
2023-07-26 11:25:00,251,152.0,99.590454
2023-07-26 11:25:00,252,253.0,195.0
2023-07-26 11:25:00,253,0.0,0.0
2023-07-26 11:25:00,254,0.0,0.0
2023-07-26 11:25:00,255,240.5,240.5
2023-07-26 11:25:00,256,240.5,240.5
2023-07-26 11:25:00,257,263.0,263.0
2023-07-26 11:25:00,258,268.5,268.5
2023-07-26 11:25:00,259,268.5,268.5
2023-07-26 11:25:00,260,274.0,274.0
2023-07-26 11:25:00,264,10.000229,5.000229
2023-07-26 11:25:00,265,10.000229,5.000229
2023-07-26 11:25:00,266,0.0,0.0
2023-07-26 11:25:00,267,0.0,0.0
2023-07-26 11:25:00,268,232.5,131.0
2023-07-26 11:25:00,269,232.5,131.0
2023-07-26 11:25:00,270,240.0,131.0
2023-07-26 11:25:00,271,0.0,0.0
2023-07-26 11:25:00,272,0.0,0.0
2023-07-26 11:25:00,273,0.0,0.0
2023-07-26 11:25:00,274,0.0,0.0
2023-07-26 11:25:00,275,156.0,156.0
2023-07-26 11:25:00,276,74.0,74.0
2023-07-26 11:25:00,277,150.0,143.178848
2023-07-26 11:25:00,278,69.0,66.407959
2023-07-26 11:25:00,279,156.0,156.0
2023-07-26 11:25:00,280,72.0,50.0
2023-07-26 11:25:00,281,157.0,157.0
2023-07-26 11:25:00,282,74.0,74.0
2023-07-26 11:25:00,283,157.0,157.0
2023-07-26 11:25:00,284,74.0,74.0
2023-07-26 11:25:00,285,156.0,156.0
2023-07-26 11:25:00,286,75.0,75.0
2023-07-26 11:25:00,287,157.0,157.0
2023-07-26 11:25:00,288,73.0,73.0
2023-07-26 11:25:00,289,158.0,158.0
2023-07-26 11:25:00,290,71.0,50.0
2023-07-26 11:25:00,291,0.0,0.0
2023-07-26 11:25:00,292,0.0,0.0
2023-07-26 11:25:00,293,0.0,0.0
2023-07-26 11:25:00,294,0.0,0.0
2023-07-26 11:25:00,299,171.0,123.99823
2023-07-26 11:25:00,300,171.0,123.99823
2023-07-26 11:25:00,301,170.5,123.99823
2023-07-26 11:25:00,302,170.5,123.99823
2023-07-26 11:25:00,303,200.0,132.0
2023-07-26 11:25:00,304,197.0,132.0
2023-07-26 11:25:00,305,359.0,359.0
2023-07-26 11:25:00,306,344.0,344.0
2023-07-26 11:25:00,307,354.0,354.0
2023-07-26 11:25:00,308,149.0,119.995728
2023-07-26 11:25:00,309,149.0,119.995728
2023-07-26 11:25:00,310,165.0,122.0
2023-07-26 11:25:00,311,153.0,119.995728
2023-07-26 11:25:00,312,153.0,119.995728
2023-07-26 11:25:00,313,168.0,122.0
2023-07-26 11:25:00,314,152.5,119.995728
2023-07-26 11:25:00,315,152.5,119.995728
2023-07-26 11:25:00,316,175.0,122.0
2023-07-26 11:25:00,317,148.0,119.995728
2023-07-26 11:25:00,318,148.0,119.995728
2023-07-26 11:25:00,319,172.0,122.0
2023-07-26 11:25:00,320,151.5,122.0
2023-07-26 11:25:00,321,151.5,122.0
2023-07-26 11:25:00,322,174.0,136.0
2023-07-26 11:25:00,323,162.5,122.0
2023-07-26 11:25:00,324,162.5,122.0
2023-07-26 11:25:00,325,175.0,136.0
2023-07-26 11:25:00,326,137.0,135.0
2023-07-26 11:25:00,327,137.0,135.0
2023-07-26 11:25:00,328,175.0,150.0
2023-07-26 11:25:00,329,0.0,0.0
2023-07-26 11:25:00,330,0.0,0.0
2023-07-26 11:25:00,331,815.968628,815.968628
2023-07-26 11:25:00,332,0.0,0.0
2023-07-26 11:25:00,333,0.0,0.0
2023-07-26 11:25:00,334,0.0,0.0
2023-07-26 11:25:00,335,0.0,0.0
2023-07-26 11:25:00,336,0.0,0.0
2023-07-26 11:25:00,337,38.5,38.0
2023-07-26 11:25:00,338,0.0,0.0
2023-07-26 11:25:00,339,16.5,15.0
2023-07-26 11:25:00,340,818.0,675.216187
2023-07-26 11:25:00,341,817.0,674.718262
2023-07-26 11:25:00,342,166.0,135.0
2023-07-26 11:25:00,343,0.0,0.0
2023-07-26 11:25:00,344,100.0,59.997864
2023-07-26 11:25:00,345,100.0,79.998932
2023-07-26 11:25:00,346,95.215454,80.0
2023-07-26 11:25:00,347,0.0,0.0
2023-07-26 11:25:00,348,0.0,0.0
2023-07-26 11:25:00,349,0.0,0.0
2023-07-26 11:25:00,350,0.0,0.0
2023-07-26 11:25:00,351,0.0,0.0
2023-07-26 11:25:00,352,0.0,0.0
2023-07-26 11:25:00,353,0.0,0.0
2023-07-26 11:25:00,354,0.0,0.0
2023-07-26 11:25:00,355,0.0,0.0
2023-07-26 11:25:00,356,25.0,10.0
2023-07-26 11:25:00,357,26.0,10.0
2023-07-26 11:25:00,358,19.0,10.000153
2023-07-26 11:25:00,359,19.0,10.000153
2023-07-26 11:25:00,360,0.0,0.0
2023-07-26 11:25:00,361,23.0,7.0
2023-07-26 11:25:00,362,0.0,0.0
2023-07-26 11:25:00,363,23.0,10.0
2023-07-26 11:25:00,364,0.0,0.0
2023-07-26 11:25:00,365,703.033264,703.033264
2023-07-26 11:25:00,366,355.0,355.0
2023-07-26 11:25:00,367,355.0,355.0
2023-07-26 11:25:00,368,0.0,0.0
2023-07-26 11:25:00,369,0.0,0.0
2023-07-26 11:25:00,370,0.0,0.0
2023-07-26 11:25:00,371,0.0,0.0
2023-07-26 11:25:00,372,0.0,0.0
2023-07-26 11:25:00,373,0.0,0.0
2023-07-26 11:25:00,374,0.0,0.0
2023-07-26 11:25:00,375,0.0,0.0
2023-07-26 11:25:00,376,158.0,116.662704
2023-07-26 11:25:00,377,158.0,116.662704
2023-07-26 11:25:00,378,178.0,116.662704
2023-07-26 11:25:00,379,0.0,0.0
2023-07-26 11:25:00,380,0.0,0.0
2023-07-26 11:25:00,381,0.0,0.0
2023-07-26 11:25:00,382,160.0,129.972046
2023-07-26 11:25:00,383,160.0,129.972046
2023-07-26 11:25:00,384,176.0,129.972046
2023-07-26 11:25:00,385,265.0,208.260437
2023-07-26 11:25:00,386,265.0,208.817612
2023-07-26 11:25:00,387,274.0,225.313492
2023-07-26 11:25:00,388,264.5,259.016266
2023-07-26 11:25:00,389,264.5,258.979034
2023-07-26 11:25:00,390,274.0,269.253357
2023-07-26 11:25:00,419,285.0,278.563538
2023-07-26 11:25:00,420,285.0,278.563538
2023-07-26 11:25:00,421,265.0,259.91861
2023-07-26 11:25:00,422,249.0,180.0
2023-07-26 11:25:00,423,249.0,180.0
2023-07-26 11:25:00,432,290.0,216.0
2023-07-26 11:25:00,433,402.813934,254.0
2023-07-26 11:25:00,434,264.5,180.013397
2023-07-26 11:25:00,435,264.5,180.013397
2023-07-26 11:25:00,436,267.5,180.013397
2023-07-26 11:25:00,437,267.5,180.013397
2023-07-26 11:25:00,438,268.0,208.0
2023-07-26 11:25:00,439,270.0,208.0
2023-07-26 11:25:00,440,152.0,125.980392
2023-07-26 11:25:00,441,152.0,127.267899
2023-07-26 11:25:00,442,168.0,126.624146
2023-07-26 11:25:00,443,0.0,0.0
2023-07-26 11:25:00,444,0.0,0.0
2023-07-26 11:25:00,450,214.0,210.0
2023-07-26 11:25:00,451,112.0,112.0
2023-07-26 11:25:00,452,234.0,230.0
2023-07-26 11:25:00,453,112.0,112.0
2023-07-26 11:25:00,459,384.294403,264.399994
2023-07-26 11:25:00,467,12.0,5.000153
2023-07-26 11:25:00,468,12.0,4.000366
2023-07-26 11:25:00,469,5.000153,1.600391
2023-07-26 11:25:00,471,5.129704,0.0
2023-07-26 11:25:00,472,217.0,217.0
2023-07-26 11:25:00,473,126.0,126.0
2023-07-26 11:25:00,474,219.0,219.0
2023-07-26 11:25:00,475,126.0,126.0
2023-07-26 11:25:00,477,244.5,164.0
2023-07-26 11:25:00,478,244.5,164.0
2023-07-26 11:25:00,479,253.0,163.986282
2023-07-26 11:25:00,480,242.5,164.0
2023-07-26 11:25:00,481,242.5,164.0
2023-07-26 11:25:00,482,250.0,163.986282
2023-07-26 11:25:00,485,45.0,20.00061
2023-07-26 11:25:00,486,0.0,0.0
2023-07-26 11:25:00,487,0.0,0.0
2023-07-26 11:25:00,488,14.00032,14.00032
2023-07-26 11:25:00,489,999.0,795.0
2023-07-26 11:25:00,490,1003.0,795.0
2023-07-26 11:25:00,491,969.0,791.0
2023-07-26 11:25:00,492,968.0,786.0
2023-07-26 11:25:00,493,994.0,795.0
2023-07-26 11:25:00,494,993.0,795.0
2023-07-26 11:25:00,495,0.0,0.0
2023-07-26 11:25:00,496,0.0,0.0
2023-07-26 11:25:00,497,0.0,0.0
2023-07-26 11:25:00,498,0.0,0.0
2023-07-26 11:25:00,499,347.0,265.0
2023-07-26 11:25:00,501,280.5,280.5
2023-07-26 11:25:00,502,279.281006,279.281006
2023-07-26 11:25:00,503,288.0,288.0
2023-07-26 11:25:00,507,135.0,59.001785
2023-07-26 11:25:00,508,139.199997,106.0
2023-07-26 11:25:00,511,0.0,0.0
2023-07-26 11:25:00,512,0.0,0.0
2023-07-26 11:25:00,513,319.0,319.0
2023-07-26 11:25:00,514,136.0,136.0
2023-07-26 11:25:00,516,850.012939,749.988525
2023-07-26 11:25:00,521,940.0,577.0
2023-07-26 11:25:00,522,577.0,577.0
2023-07-26 11:25:00,523,0.0,0.0
2023-07-26 11:25:00,524,0.0,0.0
2023-07-26 11:25:00,525,0.0,0.0
2023-07-26 11:25:00,526,232.38623,131.0
2023-07-26 11:25:00,527,1357.0,1058.099976
2023-07-26 11:25:00,528,131.0,131.0
2023-07-26 11:25:00,529,577.0,577.0
2023-07-26 11:25:00,530,577.0,577.0
2023-07-26 11:25:00,533,0.0,0.0
2023-07-26 11:25:00,534,0.0,0.0
2023-07-26 11:25:00,535,0.0,0.0
2023-07-26 11:25:00,536,0.0,0.0
2023-07-26 11:25:00,537,0.0,0.0
2023-07-26 11:25:00,538,0.0,0.0
2023-07-26 11:25:00,539,328.0,168.0
2023-07-26 11:25:00,540,168.0,84.0
2023-07-26 11:25:00,541,0.0,0.0
2023-07-26 11:25:00,542,0.0,0.0
2023-07-26 11:25:00,544,1012.0,795.0
2023-07-26 11:25:00,545,1012.0,795.0
2023-07-26 11:25:00,546,345.5,186.0
2023-07-26 11:25:00,547,345.5,186.0
2023-07-26 11:25:00,548,326.0,254.0
2023-07-26 11:25:00,549,235.001648,87.0
2023-07-26 11:25:00,550,126.0,43.5
2023-07-26 11:25:00,552,0.0,0.0
2023-07-26 11:25:00,553,0.0,0.0
2023-07-26 11:30:00,1,50.0,40.000244
2023-07-26 11:30:00,2,50.0,40.000244
2023-07-26 11:30:00,3,0.0,0.0
2023-07-26 11:30:00,4,364.991486,330.0
2023-07-26 11:30:00,5,364.991486,330.0
2023-07-26 11:30:00,6,0.0,0.0
2023-07-26 11:30:00,7,414.367279,330.0
2023-07-26 11:30:00,8,0.0,0.0
2023-07-26 11:30:00,9,379.72049,330.0
2023-07-26 11:30:00,10,379.075714,330.0
2023-07-26 11:30:00,11,0.0,0.0
2023-07-26 11:30:00,12,0.0,0.0
2023-07-26 11:30:00,15,443.470123,443.470123
2023-07-26 11:30:00,16,470.975342,433.925476
2023-07-26 11:30:00,17,356.341034,356.341034
2023-07-26 11:30:00,18,380.387115,380.387115
2023-07-26 11:30:00,27,615.0,615.0
2023-07-26 11:30:00,28,612.0,612.0
2023-07-26 11:30:00,29,612.0,612.0
2023-07-26 11:30:00,33,0.0,0.0
2023-07-26 11:30:00,36,999.0,795.0
2023-07-26 11:30:00,37,991.0,795.0
2023-07-26 11:30:00,43,355.0,267.0
2023-07-26 11:30:00,46,506.0,280.0
2023-07-26 11:30:00,47,462.986359,280.0
2023-07-26 11:30:00,48,462.688873,280.0
2023-07-26 11:30:00,49,462.787994,280.0
2023-07-26 11:30:00,50,360.007477,280.014557
2023-07-26 11:30:00,51,360.007477,280.014557
2023-07-26 11:30:00,52,0.0,0.0
2023-07-26 11:30:00,53,0.0,0.0
2023-07-26 11:30:00,54,0.0,0.0
2023-07-26 11:30:00,55,0.0,0.0
2023-07-26 11:30:00,56,0.0,0.0
2023-07-26 11:30:00,57,0.0,0.0
2023-07-26 11:30:00,58,0.0,0.0
2023-07-26 11:30:00,59,0.0,0.0
2023-07-26 11:30:00,60,0.0,0.0
2023-07-26 11:30:00,61,375.0,280.014557
2023-07-26 11:30:00,62,347.927521,347.927521
2023-07-26 11:30:00,63,0.0,0.0
2023-07-26 11:30:00,64,280.014557,280.014557
2023-07-26 11:30:00,65,293.974884,293.974884
2023-07-26 11:30:00,66,300.59549,300.59549
2023-07-26 11:30:00,67,315.200592,315.200592
2023-07-26 11:30:00,68,303.992584,303.992584
2023-07-26 11:30:00,69,670.163574,670.163574
2023-07-26 11:30:00,70,670.621338,670.621338
2023-07-26 11:30:00,71,43.5,25.002136
2023-07-26 11:30:00,72,43.5,25.002136
2023-07-26 11:30:00,73,0.0,0.0
2023-07-26 11:30:00,74,0.0,0.0
2023-07-26 11:30:00,75,0.0,0.0
2023-07-26 11:30:00,76,0.0,0.0
2023-07-26 11:30:00,77,0.0,0.0
2023-07-26 11:30:00,78,110.005325,110.005325
2023-07-26 11:30:00,79,110.005325,110.005325
2023-07-26 11:30:00,80,130.0,130.0
2023-07-26 11:30:00,83,330.377655,330.377655
2023-07-26 11:30:00,84,334.521088,334.521088
2023-07-26 11:30:00,85,320.0,320.0
2023-07-26 11:30:00,86,320.0,320.0
2023-07-26 11:30:00,87,329.583588,329.583588
2023-07-26 11:30:00,88,329.757294,329.757294
2023-07-26 11:30:00,89,330.003937,330.003937
2023-07-26 11:30:00,90,330.003937,330.003937
2023-07-26 11:30:00,91,750.0,750.0
2023-07-26 11:30:00,92,746.845947,746.845947
2023-07-26 11:30:00,95,0.0,0.0
2023-07-26 11:30:00,96,0.0,0.0
2023-07-26 11:30:00,97,0.0,0.0
2023-07-26 11:30:00,98,0.0,0.0
2023-07-26 11:30:00,99,345.800842,249.0
2023-07-26 11:30:00,100,0.0,0.0
2023-07-26 11:30:00,101,0.0,0.0
2023-07-26 11:30:00,102,0.0,0.0
2023-07-26 11:30:00,103,0.0,0.0
2023-07-26 11:30:00,104,0.0,0.0
2023-07-26 11:30:00,105,0.0,0.0
2023-07-26 11:30:00,106,0.0,0.0
2023-07-26 11:30:00,107,0.0,0.0
2023-07-26 11:30:00,108,0.0,0.0
2023-07-26 11:30:00,112,0.0,0.0
2023-07-26 11:30:00,113,0.0,0.0
2023-07-26 11:30:00,114,0.0,0.0
2023-07-26 11:30:00,115,750.045654,750.045654
2023-07-26 11:30:00,116,750.045654,750.045654
2023-07-26 11:30:00,117,0.0,0.0
2023-07-26 11:30:00,118,0.0,0.0
2023-07-26 11:30:00,119,100.0,60.000153
2023-07-26 11:30:00,120,100.0,60.000153
2023-07-26 11:30:00,126,11.0,8.0
2023-07-26 11:30:00,127,11.0,8.0
2023-07-26 11:30:00,128,995.0,750.0
2023-07-26 11:30:00,129,992.0,750.0
2023-07-26 11:30:00,130,0.0,0.0
2023-07-26 11:30:00,131,986.0,718.0
2023-07-26 11:30:00,132,942.0,758.0
2023-07-26 11:30:00,133,0.0,0.0
2023-07-26 11:30:00,134,229.269867,229.269867
2023-07-26 11:30:00,135,210.0,210.0
2023-07-26 11:30:00,136,0.0,0.0
2023-07-26 11:30:00,137,0.0,0.0
2023-07-26 11:30:00,138,0.0,0.0
2023-07-26 11:30:00,139,280.5,194.0
2023-07-26 11:30:00,140,0.0,0.0
2023-07-26 11:30:00,141,135.0,94.0
2023-07-26 11:30:00,142,88.0,88.0
2023-07-26 11:30:00,143,88.907463,88.907463
2023-07-26 11:30:00,144,104.0,104.0
2023-07-26 11:30:00,145,88.436272,88.436272
2023-07-26 11:30:00,146,88.436272,88.436272
2023-07-26 11:30:00,147,104.0,104.0
2023-07-26 11:30:00,150,37.0,36.0
2023-07-26 11:30:00,151,0.0,0.0
2023-07-26 11:30:00,152,17.5,11.0
2023-07-26 11:30:00,153,0.0,0.0
2023-07-26 11:30:00,154,232.0,187.981094
2023-07-26 11:30:00,155,116.305679,94.158928
2023-07-26 11:30:00,156,385.994293,350.0
2023-07-26 11:30:00,158,0.0,0.0
2023-07-26 11:30:00,159,1011.0,795.0
2023-07-26 11:30:00,160,0.0,0.0
2023-07-26 11:30:00,161,300.0,220.0
2023-07-26 11:30:00,162,0.0,0.0
2023-07-26 11:30:00,166,0.0,0.0
2023-07-26 11:30:00,167,0.0,0.0
2023-07-26 11:30:00,168,0.0,0.0
2023-07-26 11:30:00,169,0.0,0.0
2023-07-26 11:30:00,170,0.0,0.0
2023-07-26 11:30:00,171,0.0,0.0
2023-07-26 11:30:00,172,0.0,0.0
2023-07-26 11:30:00,173,0.0,0.0
2023-07-26 11:30:00,174,0.0,0.0
2023-07-26 11:30:00,175,278.0,152.0
2023-07-26 11:30:00,176,278.0,154.072662
2023-07-26 11:30:00,177,294.0,214.0
2023-07-26 11:30:00,178,0.0,0.0
2023-07-26 11:30:00,179,0.0,0.0
2023-07-26 11:30:00,180,0.0,0.0
2023-07-26 11:30:00,181,0.0,0.0
2023-07-26 11:30:00,182,0.0,0.0
2023-07-26 11:30:00,183,0.0,0.0
2023-07-26 11:30:00,184,0.0,0.0
2023-07-26 11:30:00,185,0.0,0.0
2023-07-26 11:30:00,186,0.0,0.0
2023-07-26 11:30:00,187,152.0,119.995728
2023-07-26 11:30:00,188,152.0,119.995728
2023-07-26 11:30:00,189,178.0,120.0
2023-07-26 11:30:00,190,1001.0,795.0
2023-07-26 11:30:00,191,1002.0,795.0
2023-07-26 11:30:00,193,11.730191,10.0
2023-07-26 11:30:00,194,11.730191,10.0
2023-07-26 11:30:00,195,23.993576,10.0
2023-07-26 11:30:00,196,0.0,0.0
2023-07-26 11:30:00,197,0.0,0.0
2023-07-26 11:30:00,198,0.0,0.0
2023-07-26 11:30:00,200,0.0,0.0
2023-07-26 11:30:00,207,0.0,0.0
2023-07-26 11:30:00,208,0.0,0.0
2023-07-26 11:30:00,209,0.0,0.0
2023-07-26 11:30:00,210,0.0,0.0
2023-07-26 11:30:00,211,0.0,0.0
2023-07-26 11:30:00,212,0.0,0.0
2023-07-26 11:30:00,213,0.0,0.0
2023-07-26 11:30:00,214,0.0,0.0
2023-07-26 11:30:00,215,0.0,0.0
2023-07-26 11:30:00,216,0.0,0.0
2023-07-26 11:30:00,217,23.5,20.99826
2023-07-26 11:30:00,218,23.5,20.99826
2023-07-26 11:30:00,219,23.5,20.99826
2023-07-26 11:30:00,220,23.5,20.99826
2023-07-26 11:30:00,231,319.211395,270.0
2023-07-26 11:30:00,232,339.991455,270.0
2023-07-26 11:30:00,233,0.0,0.0
2023-07-26 11:30:00,234,312.589844,270.0
2023-07-26 11:30:00,237,0.0,0.0
2023-07-26 11:30:00,238,0.0,0.0
2023-07-26 11:30:00,240,272.0,256.257324
2023-07-26 11:30:00,241,134.0,126.565956
2023-07-26 11:30:00,242,147.0,142.0
2023-07-26 11:30:00,243,165.0,162.5
2023-07-26 11:30:00,244,165.0,162.5
2023-07-26 11:30:00,247,71.0,70.0
2023-07-26 11:30:00,248,64.0,63.0
2023-07-26 11:30:00,249,152.0,131.756393
2023-07-26 11:30:00,250,152.0,131.692734
2023-07-26 11:30:00,251,152.0,131.777603
2023-07-26 11:30:00,252,253.0,230.597031
2023-07-26 11:30:00,253,0.0,0.0
2023-07-26 11:30:00,254,0.0,0.0
2023-07-26 11:30:00,255,240.5,240.5
2023-07-26 11:30:00,256,240.5,240.5
2023-07-26 11:30:00,257,263.0,263.0
2023-07-26 11:30:00,258,268.5,268.5
2023-07-26 11:30:00,259,268.5,268.5
2023-07-26 11:30:00,260,274.0,274.0
2023-07-26 11:30:00,264,10.000229,5.000229
2023-07-26 11:30:00,265,10.000229,5.000229
2023-07-26 11:30:00,266,0.0,0.0
2023-07-26 11:30:00,267,0.0,0.0
2023-07-26 11:30:00,268,232.5,131.0
2023-07-26 11:30:00,269,232.5,131.0
2023-07-26 11:30:00,270,240.0,131.0
2023-07-26 11:30:00,271,0.0,0.0
2023-07-26 11:30:00,272,0.0,0.0
2023-07-26 11:30:00,273,0.0,0.0
2023-07-26 11:30:00,274,0.0,0.0
2023-07-26 11:30:00,275,156.0,156.0
2023-07-26 11:30:00,276,74.0,74.0
2023-07-26 11:30:00,277,150.0,150.0
2023-07-26 11:30:00,278,69.0,69.0
2023-07-26 11:30:00,279,156.0,156.0
2023-07-26 11:30:00,280,72.0,50.0
2023-07-26 11:30:00,281,157.0,157.0
2023-07-26 11:30:00,282,74.0,74.0
2023-07-26 11:30:00,283,157.0,157.0
2023-07-26 11:30:00,284,74.0,74.0
2023-07-26 11:30:00,285,156.0,156.0
2023-07-26 11:30:00,286,75.0,75.0
2023-07-26 11:30:00,287,157.0,157.0
2023-07-26 11:30:00,288,73.0,73.0
2023-07-26 11:30:00,289,158.0,158.0
2023-07-26 11:30:00,290,71.0,50.0
2023-07-26 11:30:00,291,0.0,0.0
2023-07-26 11:30:00,292,0.0,0.0
2023-07-26 11:30:00,293,0.0,0.0
2023-07-26 11:30:00,294,0.0,0.0
2023-07-26 11:30:00,299,171.0,123.99823
2023-07-26 11:30:00,300,171.0,123.99823
2023-07-26 11:30:00,301,170.5,153.580795
2023-07-26 11:30:00,302,170.5,153.580795
2023-07-26 11:30:00,303,200.0,132.0
2023-07-26 11:30:00,304,197.0,173.350388
2023-07-26 11:30:00,305,359.0,359.0
2023-07-26 11:30:00,306,344.0,344.0
2023-07-26 11:30:00,307,354.0,354.0
2023-07-26 11:30:00,308,149.0,119.995728
2023-07-26 11:30:00,309,149.0,119.995728
2023-07-26 11:30:00,310,165.0,122.0
2023-07-26 11:30:00,311,153.0,119.995728
2023-07-26 11:30:00,312,153.0,119.995728
2023-07-26 11:30:00,313,168.0,122.0
2023-07-26 11:30:00,314,152.5,119.995728
2023-07-26 11:30:00,315,152.5,119.995728
2023-07-26 11:30:00,316,175.0,122.0
2023-07-26 11:30:00,317,148.0,119.995728
2023-07-26 11:30:00,318,148.0,119.995728
2023-07-26 11:30:00,319,172.0,122.0
2023-07-26 11:30:00,320,151.5,122.0
2023-07-26 11:30:00,321,151.5,122.0
2023-07-26 11:30:00,322,174.0,136.0
2023-07-26 11:30:00,323,162.5,122.0
2023-07-26 11:30:00,324,162.5,122.0
2023-07-26 11:30:00,325,175.0,136.0
2023-07-26 11:30:00,326,137.0,135.0
2023-07-26 11:30:00,327,137.0,135.0
2023-07-26 11:30:00,328,175.0,150.0
2023-07-26 11:30:00,329,0.0,0.0
2023-07-26 11:30:00,330,0.0,0.0
2023-07-26 11:30:00,331,815.968628,815.968628
2023-07-26 11:30:00,332,0.0,0.0
2023-07-26 11:30:00,333,0.0,0.0
2023-07-26 11:30:00,334,0.0,0.0
2023-07-26 11:30:00,335,0.0,0.0
2023-07-26 11:30:00,336,0.0,0.0
2023-07-26 11:30:00,337,38.5,38.0
2023-07-26 11:30:00,338,0.0,0.0
2023-07-26 11:30:00,339,16.5,15.0
2023-07-26 11:30:00,340,818.0,674.096069
2023-07-26 11:30:00,341,817.0,671.938721
2023-07-26 11:30:00,342,166.0,135.0
2023-07-26 11:30:00,343,0.0,0.0
2023-07-26 11:30:00,344,100.0,59.997864
2023-07-26 11:30:00,345,100.0,79.998932
2023-07-26 11:30:00,346,94.528809,80.0
2023-07-26 11:30:00,347,0.0,0.0
2023-07-26 11:30:00,348,0.0,0.0
2023-07-26 11:30:00,349,0.0,0.0
2023-07-26 11:30:00,350,0.0,0.0
2023-07-26 11:30:00,351,0.0,0.0
2023-07-26 11:30:00,352,0.0,0.0
2023-07-26 11:30:00,353,0.0,0.0
2023-07-26 11:30:00,354,0.0,0.0
2023-07-26 11:30:00,355,0.0,0.0
2023-07-26 11:30:00,356,25.0,10.0
2023-07-26 11:30:00,357,26.0,10.0
2023-07-26 11:30:00,358,19.0,10.000153
2023-07-26 11:30:00,359,19.0,10.000153
2023-07-26 11:30:00,360,0.0,0.0
2023-07-26 11:30:00,361,23.0,7.0
2023-07-26 11:30:00,362,0.0,0.0
2023-07-26 11:30:00,363,23.0,10.0
2023-07-26 11:30:00,364,0.0,0.0
2023-07-26 11:30:00,365,703.033264,703.033264
2023-07-26 11:30:00,366,378.487396,355.0
2023-07-26 11:30:00,367,379.159668,355.0
2023-07-26 11:30:00,368,0.0,0.0
2023-07-26 11:30:00,369,0.0,0.0
2023-07-26 11:30:00,370,0.0,0.0
2023-07-26 11:30:00,371,0.0,0.0
2023-07-26 11:30:00,372,0.0,0.0
2023-07-26 11:30:00,373,0.0,0.0
2023-07-26 11:30:00,374,0.0,0.0
2023-07-26 11:30:00,375,0.0,0.0
2023-07-26 11:30:00,376,158.0,116.662704
2023-07-26 11:30:00,377,158.0,116.662704
2023-07-26 11:30:00,378,178.0,116.662704
2023-07-26 11:30:00,379,0.0,0.0
2023-07-26 11:30:00,380,0.0,0.0
2023-07-26 11:30:00,381,0.0,0.0
2023-07-26 11:30:00,382,160.0,129.972046
2023-07-26 11:30:00,383,160.0,129.972046
2023-07-26 11:30:00,384,176.0,129.972046
2023-07-26 11:30:00,385,265.0,248.78627
2023-07-26 11:30:00,386,265.0,248.789215
2023-07-26 11:30:00,387,274.0,260.095062
2023-07-26 11:30:00,388,264.5,229.539368
2023-07-26 11:30:00,389,264.5,229.314896
2023-07-26 11:30:00,390,274.0,243.738464
2023-07-26 11:30:00,419,285.0,228.809326
2023-07-26 11:30:00,420,285.0,228.809326
2023-07-26 11:30:00,421,265.0,220.639206
2023-07-26 11:30:00,422,180.0,180.0
2023-07-26 11:30:00,423,180.0,180.0
2023-07-26 11:30:00,432,216.0,216.0
2023-07-26 11:30:00,433,415.0,415.0
2023-07-26 11:30:00,434,264.5,180.013397
2023-07-26 11:30:00,435,264.5,180.013397
2023-07-26 11:30:00,436,267.5,180.013397
2023-07-26 11:30:00,437,267.5,180.013397
2023-07-26 11:30:00,438,268.0,208.0
2023-07-26 11:30:00,439,270.0,208.0
2023-07-26 11:30:00,440,152.0,125.980392
2023-07-26 11:30:00,441,152.0,127.267899
2023-07-26 11:30:00,442,168.0,126.624146
2023-07-26 11:30:00,443,0.0,0.0
2023-07-26 11:30:00,444,0.0,0.0
2023-07-26 11:30:00,450,214.0,210.0
2023-07-26 11:30:00,451,112.0,112.0
2023-07-26 11:30:00,452,234.0,230.0
2023-07-26 11:30:00,453,112.0,112.0
2023-07-26 11:30:00,459,418.237305,264.399994
2023-07-26 11:30:00,467,12.0,5.000153
2023-07-26 11:30:00,468,12.0,4.000366
2023-07-26 11:30:00,469,5.000153,1.600391
2023-07-26 11:30:00,471,4.168891,0.0
2023-07-26 11:30:00,472,217.0,180.0
2023-07-26 11:30:00,473,126.0,90.0
2023-07-26 11:30:00,474,219.0,219.0
2023-07-26 11:30:00,475,126.0,90.0
2023-07-26 11:30:00,477,244.5,164.0
2023-07-26 11:30:00,478,244.5,164.0
2023-07-26 11:30:00,479,253.0,163.986282
2023-07-26 11:30:00,480,242.5,164.0
2023-07-26 11:30:00,481,242.5,164.0
2023-07-26 11:30:00,482,250.0,163.986282
2023-07-26 11:30:00,485,45.0,20.00061
2023-07-26 11:30:00,486,0.0,0.0
2023-07-26 11:30:00,487,0.0,0.0
2023-07-26 11:30:00,488,23.0,14.00032
2023-07-26 11:30:00,489,999.0,795.0
2023-07-26 11:30:00,490,1003.0,795.0
2023-07-26 11:30:00,491,969.0,791.0
2023-07-26 11:30:00,492,968.0,786.0
2023-07-26 11:30:00,493,994.0,795.0
2023-07-26 11:30:00,494,993.0,795.0
2023-07-26 11:30:00,495,0.0,0.0
2023-07-26 11:30:00,496,0.0,0.0
2023-07-26 11:30:00,497,0.0,0.0
2023-07-26 11:30:00,498,0.0,0.0
2023-07-26 11:30:00,499,347.0,265.0
2023-07-26 11:30:00,501,280.5,280.5
2023-07-26 11:30:00,502,283.996094,283.996094
2023-07-26 11:30:00,503,288.0,288.0
2023-07-26 11:30:00,507,135.0,59.001785
2023-07-26 11:30:00,508,139.199997,106.0
2023-07-26 11:30:00,511,0.0,0.0
2023-07-26 11:30:00,512,0.0,0.0
2023-07-26 11:30:00,513,319.0,319.0
2023-07-26 11:30:00,514,136.0,136.0
2023-07-26 11:30:00,516,850.012939,749.988525
2023-07-26 11:30:00,521,940.0,577.0
2023-07-26 11:30:00,522,577.0,577.0
2023-07-26 11:30:00,523,0.0,0.0
2023-07-26 11:30:00,524,0.0,0.0
2023-07-26 11:30:00,525,0.0,0.0
2023-07-26 11:30:00,526,232.432007,131.0
2023-07-26 11:30:00,527,1357.0,1058.099976
2023-07-26 11:30:00,528,131.0,131.0
2023-07-26 11:30:00,529,654.837036,577.0
2023-07-26 11:30:00,530,577.0,577.0
2023-07-26 11:30:00,533,0.0,0.0
2023-07-26 11:30:00,534,0.0,0.0
2023-07-26 11:30:00,535,0.0,0.0
2023-07-26 11:30:00,536,0.0,0.0
2023-07-26 11:30:00,537,0.0,0.0
2023-07-26 11:30:00,538,0.0,0.0
2023-07-26 11:30:00,539,328.0,168.0
2023-07-26 11:30:00,540,168.0,84.0
2023-07-26 11:30:00,541,0.0,0.0
2023-07-26 11:30:00,542,0.0,0.0
2023-07-26 11:30:00,544,1012.0,795.0
2023-07-26 11:30:00,545,1012.0,795.0
2023-07-26 11:30:00,546,345.5,186.0
2023-07-26 11:30:00,547,345.5,186.0
2023-07-26 11:30:00,548,326.0,254.0
2023-07-26 11:30:00,549,235.001648,87.0
2023-07-26 11:30:00,550,126.0,43.5
2023-07-26 11:30:00,552,0.0,0.0
2023-07-26 11:30:00,553,0.0,0.0
2023-07-26 11:35:00,1,50.0,40.000244
2023-07-26 11:35:00,2,50.0,40.000244
2023-07-26 11:35:00,3,0.0,0.0
2023-07-26 11:35:00,4,364.991486,330.0
2023-07-26 11:35:00,5,364.991486,330.0
2023-07-26 11:35:00,6,0.0,0.0
2023-07-26 11:35:00,7,411.319031,330.0
2023-07-26 11:35:00,8,0.0,0.0
2023-07-26 11:35:00,9,379.72049,330.0
2023-07-26 11:35:00,10,379.075714,330.0
2023-07-26 11:35:00,11,0.0,0.0
2023-07-26 11:35:00,12,0.0,0.0
2023-07-26 11:35:00,15,522.0,464.446503
2023-07-26 11:35:00,16,470.723633,434.873993
2023-07-26 11:35:00,17,364.991486,364.991486
2023-07-26 11:35:00,18,382.749512,382.749512
2023-07-26 11:35:00,27,615.0,615.0
2023-07-26 11:35:00,28,612.0,612.0
2023-07-26 11:35:00,29,612.0,612.0
2023-07-26 11:35:00,33,0.0,0.0
2023-07-26 11:35:00,36,999.0,795.0
2023-07-26 11:35:00,37,991.0,795.0
2023-07-26 11:35:00,43,355.0,267.0
2023-07-26 11:35:00,46,506.0,280.0
2023-07-26 11:35:00,47,462.986359,280.0
2023-07-26 11:35:00,48,462.688873,280.0
2023-07-26 11:35:00,49,462.787994,280.0
2023-07-26 11:35:00,50,360.007477,280.014557
2023-07-26 11:35:00,51,360.007477,280.014557
2023-07-26 11:35:00,52,0.0,0.0
2023-07-26 11:35:00,53,0.0,0.0
2023-07-26 11:35:00,54,0.0,0.0
2023-07-26 11:35:00,55,0.0,0.0
2023-07-26 11:35:00,56,0.0,0.0
2023-07-26 11:35:00,57,0.0,0.0
2023-07-26 11:35:00,58,0.0,0.0
2023-07-26 11:35:00,59,0.0,0.0
2023-07-26 11:35:00,60,0.0,0.0
2023-07-26 11:35:00,61,375.0,280.014557
2023-07-26 11:35:00,62,347.941132,347.941132
2023-07-26 11:35:00,63,0.0,0.0
2023-07-26 11:35:00,64,280.014557,280.014557
2023-07-26 11:35:00,65,293.974884,293.974884
2023-07-26 11:35:00,66,300.59549,300.59549
2023-07-26 11:35:00,67,315.200592,315.200592
2023-07-26 11:35:00,68,303.992584,303.992584
2023-07-26 11:35:00,69,670.163574,670.163574
2023-07-26 11:35:00,70,670.621338,670.621338
2023-07-26 11:35:00,71,43.5,25.002136
2023-07-26 11:35:00,72,43.5,25.002136
2023-07-26 11:35:00,73,0.0,0.0
2023-07-26 11:35:00,74,0.0,0.0
2023-07-26 11:35:00,75,0.0,0.0
2023-07-26 11:35:00,76,0.0,0.0
2023-07-26 11:35:00,77,0.0,0.0
2023-07-26 11:35:00,78,110.005325,110.005325
2023-07-26 11:35:00,79,110.005325,110.005325
2023-07-26 11:35:00,80,130.0,130.0
2023-07-26 11:35:00,83,330.377655,330.377655
2023-07-26 11:35:00,84,334.521088,334.521088
2023-07-26 11:35:00,85,320.0,320.0
2023-07-26 11:35:00,86,320.0,320.0
2023-07-26 11:35:00,87,329.583588,329.583588
2023-07-26 11:35:00,88,329.732513,329.732513
2023-07-26 11:35:00,89,330.003937,330.003937
2023-07-26 11:35:00,90,330.003937,330.003937
2023-07-26 11:35:00,91,750.0,750.0
2023-07-26 11:35:00,92,746.845947,746.845947
2023-07-26 11:35:00,95,0.0,0.0
2023-07-26 11:35:00,96,0.0,0.0
2023-07-26 11:35:00,97,0.0,0.0
2023-07-26 11:35:00,98,0.0,0.0
2023-07-26 11:35:00,99,347.681885,249.0
2023-07-26 11:35:00,100,0.0,0.0
2023-07-26 11:35:00,101,0.0,0.0
2023-07-26 11:35:00,102,0.0,0.0
2023-07-26 11:35:00,103,0.0,0.0
2023-07-26 11:35:00,104,0.0,0.0
2023-07-26 11:35:00,105,0.0,0.0
2023-07-26 11:35:00,106,0.0,0.0
2023-07-26 11:35:00,107,0.0,0.0
2023-07-26 11:35:00,108,0.0,0.0
2023-07-26 11:35:00,112,0.0,0.0
2023-07-26 11:35:00,113,0.0,0.0
2023-07-26 11:35:00,114,0.0,0.0
2023-07-26 11:35:00,115,750.045654,750.045654
2023-07-26 11:35:00,116,750.045654,750.045654
2023-07-26 11:35:00,117,0.0,0.0
2023-07-26 11:35:00,118,0.0,0.0
2023-07-26 11:35:00,119,100.0,60.000153
2023-07-26 11:35:00,120,100.0,60.000153
2023-07-26 11:35:00,126,11.0,8.0
2023-07-26 11:35:00,127,11.0,8.0
2023-07-26 11:35:00,128,995.0,750.0
2023-07-26 11:35:00,129,992.0,750.0
2023-07-26 11:35:00,130,0.0,0.0
2023-07-26 11:35:00,131,986.0,718.0
2023-07-26 11:35:00,132,942.0,758.0
2023-07-26 11:35:00,133,0.0,0.0
2023-07-26 11:35:00,134,223.227142,223.227142
2023-07-26 11:35:00,135,210.0,210.0
2023-07-26 11:35:00,136,0.0,0.0
2023-07-26 11:35:00,137,0.0,0.0
2023-07-26 11:35:00,138,0.0,0.0
2023-07-26 11:35:00,139,280.5,194.0
2023-07-26 11:35:00,140,0.0,0.0
2023-07-26 11:35:00,141,135.0,94.0
2023-07-26 11:35:00,142,88.0,88.0
2023-07-26 11:35:00,143,89.143059,89.143059
2023-07-26 11:35:00,144,104.0,104.0
2023-07-26 11:35:00,145,88.436272,88.436272
2023-07-26 11:35:00,146,88.436272,88.436272
2023-07-26 11:35:00,147,104.0,104.0
2023-07-26 11:35:00,150,37.0,36.0
2023-07-26 11:35:00,151,0.0,0.0
2023-07-26 11:35:00,152,17.5,11.0
2023-07-26 11:35:00,153,0.0,0.0
2023-07-26 11:35:00,154,232.0,232.0
2023-07-26 11:35:00,155,111.050316,111.050316
2023-07-26 11:35:00,156,385.994293,350.0
2023-07-26 11:35:00,158,0.0,0.0
2023-07-26 11:35:00,159,1011.0,795.0
2023-07-26 11:35:00,160,0.0,0.0
2023-07-26 11:35:00,161,300.0,220.0
2023-07-26 11:35:00,162,0.0,0.0
2023-07-26 11:35:00,166,0.0,0.0
2023-07-26 11:35:00,167,0.0,0.0
2023-07-26 11:35:00,168,0.0,0.0
2023-07-26 11:35:00,169,0.0,0.0
2023-07-26 11:35:00,170,0.0,0.0
2023-07-26 11:35:00,171,0.0,0.0
2023-07-26 11:35:00,172,0.0,0.0
2023-07-26 11:35:00,173,0.0,0.0
2023-07-26 11:35:00,174,0.0,0.0
2023-07-26 11:35:00,175,278.0,152.0
2023-07-26 11:35:00,176,278.0,154.072662
2023-07-26 11:35:00,177,294.0,214.0
2023-07-26 11:35:00,178,0.0,0.0
2023-07-26 11:35:00,179,0.0,0.0
2023-07-26 11:35:00,180,0.0,0.0
2023-07-26 11:35:00,181,0.0,0.0
2023-07-26 11:35:00,182,0.0,0.0
2023-07-26 11:35:00,183,0.0,0.0
2023-07-26 11:35:00,184,0.0,0.0
2023-07-26 11:35:00,185,0.0,0.0
2023-07-26 11:35:00,186,0.0,0.0
2023-07-26 11:35:00,187,152.0,119.995728
2023-07-26 11:35:00,188,152.0,119.995728
2023-07-26 11:35:00,189,178.0,120.0
2023-07-26 11:35:00,190,1001.0,795.0
2023-07-26 11:35:00,191,1002.0,795.0
2023-07-26 11:35:00,193,11.730191,10.0
2023-07-26 11:35:00,194,11.730191,10.0
2023-07-26 11:35:00,195,23.993576,10.0
2023-07-26 11:35:00,196,0.0,0.0
2023-07-26 11:35:00,197,0.0,0.0
2023-07-26 11:35:00,198,0.0,0.0
2023-07-26 11:35:00,200,0.0,0.0
2023-07-26 11:35:00,207,0.0,0.0
2023-07-26 11:35:00,208,0.0,0.0
2023-07-26 11:35:00,209,0.0,0.0
2023-07-26 11:35:00,210,0.0,0.0
2023-07-26 11:35:00,211,0.0,0.0
2023-07-26 11:35:00,212,0.0,0.0
2023-07-26 11:35:00,213,0.0,0.0
2023-07-26 11:35:00,214,0.0,0.0
2023-07-26 11:35:00,215,0.0,0.0
2023-07-26 11:35:00,216,0.0,0.0
2023-07-26 11:35:00,217,23.5,20.99826
2023-07-26 11:35:00,218,23.5,20.99826
2023-07-26 11:35:00,219,23.5,20.99826
2023-07-26 11:35:00,220,23.5,20.99826
2023-07-26 11:35:00,231,297.11908,270.0
2023-07-26 11:35:00,232,339.991455,270.0
2023-07-26 11:35:00,233,0.0,0.0
2023-07-26 11:35:00,234,299.222504,270.0
2023-07-26 11:35:00,237,0.0,0.0
2023-07-26 11:35:00,238,0.0,0.0
2023-07-26 11:35:00,240,272.0,272.0
2023-07-26 11:35:00,241,134.0,134.0
2023-07-26 11:35:00,242,147.0,142.0
2023-07-26 11:35:00,243,165.0,162.5
2023-07-26 11:35:00,244,165.0,162.5
2023-07-26 11:35:00,247,71.0,70.0
2023-07-26 11:35:00,248,64.0,63.0
2023-07-26 11:35:00,249,152.0,101.453537
2023-07-26 11:35:00,250,152.0,101.294601
2023-07-26 11:35:00,251,152.0,101.453537
2023-07-26 11:35:00,252,253.0,197.061813
2023-07-26 11:35:00,253,0.0,0.0
2023-07-26 11:35:00,254,0.0,0.0
2023-07-26 11:35:00,255,240.5,240.5
2023-07-26 11:35:00,256,240.5,240.5
2023-07-26 11:35:00,257,263.0,263.0
2023-07-26 11:35:00,258,268.5,268.5
2023-07-26 11:35:00,259,268.5,268.5
2023-07-26 11:35:00,260,274.0,274.0
2023-07-26 11:35:00,264,10.000229,5.000229
2023-07-26 11:35:00,265,10.000229,5.000229
2023-07-26 11:35:00,266,0.0,0.0
2023-07-26 11:35:00,267,0.0,0.0
2023-07-26 11:35:00,268,232.5,131.0
2023-07-26 11:35:00,269,232.5,131.0
2023-07-26 11:35:00,270,240.0,131.0
2023-07-26 11:35:00,271,0.0,0.0
2023-07-26 11:35:00,272,0.0,0.0
2023-07-26 11:35:00,273,0.0,0.0
2023-07-26 11:35:00,274,0.0,0.0
2023-07-26 11:35:00,275,156.0,156.0
2023-07-26 11:35:00,276,74.0,74.0
2023-07-26 11:35:00,277,150.0,150.0
2023-07-26 11:35:00,278,69.0,50.0
2023-07-26 11:35:00,279,156.0,156.0
2023-07-26 11:35:00,280,72.0,72.0
2023-07-26 11:35:00,281,157.0,157.0
2023-07-26 11:35:00,282,74.0,50.0
2023-07-26 11:35:00,283,157.0,157.0
2023-07-26 11:35:00,284,74.0,50.0
2023-07-26 11:35:00,285,156.0,156.0
2023-07-26 11:35:00,286,75.0,75.0
2023-07-26 11:35:00,287,157.0,157.0
2023-07-26 11:35:00,288,73.0,50.0
2023-07-26 11:35:00,289,158.0,158.0
2023-07-26 11:35:00,290,71.0,50.0
2023-07-26 11:35:00,291,0.0,0.0
2023-07-26 11:35:00,292,0.0,0.0
2023-07-26 11:35:00,293,0.0,0.0
2023-07-26 11:35:00,294,0.0,0.0
2023-07-26 11:35:00,299,171.0,123.99823
2023-07-26 11:35:00,300,171.0,123.99823
2023-07-26 11:35:00,301,170.5,123.99823
2023-07-26 11:35:00,302,170.5,123.99823
2023-07-26 11:35:00,303,200.0,132.0
2023-07-26 11:35:00,304,197.0,132.0
2023-07-26 11:35:00,305,359.0,359.0
2023-07-26 11:35:00,306,344.0,344.0
2023-07-26 11:35:00,307,354.0,354.0
2023-07-26 11:35:00,308,149.0,119.995728
2023-07-26 11:35:00,309,149.0,119.995728
2023-07-26 11:35:00,310,165.0,122.0
2023-07-26 11:35:00,311,153.0,119.995728
2023-07-26 11:35:00,312,153.0,119.995728
2023-07-26 11:35:00,313,168.0,122.0
2023-07-26 11:35:00,314,152.5,119.995728
2023-07-26 11:35:00,315,152.5,119.995728
2023-07-26 11:35:00,316,175.0,122.0
2023-07-26 11:35:00,317,148.0,119.995728
2023-07-26 11:35:00,318,148.0,119.995728
2023-07-26 11:35:00,319,172.0,122.0
2023-07-26 11:35:00,320,151.5,122.0
2023-07-26 11:35:00,321,151.5,122.0
2023-07-26 11:35:00,322,174.0,136.0
2023-07-26 11:35:00,323,162.5,122.0
2023-07-26 11:35:00,324,162.5,122.0
2023-07-26 11:35:00,325,175.0,136.0
2023-07-26 11:35:00,326,137.0,135.0
2023-07-26 11:35:00,327,137.0,135.0
2023-07-26 11:35:00,328,175.0,150.0
2023-07-26 11:35:00,329,0.0,0.0
2023-07-26 11:35:00,330,0.0,0.0
2023-07-26 11:35:00,331,815.968628,815.968628
2023-07-26 11:35:00,332,0.0,0.0
2023-07-26 11:35:00,333,0.0,0.0
2023-07-26 11:35:00,334,0.0,0.0
2023-07-26 11:35:00,335,0.0,0.0
2023-07-26 11:35:00,336,0.0,0.0
2023-07-26 11:35:00,337,38.5,38.0
2023-07-26 11:35:00,338,0.0,0.0
2023-07-26 11:35:00,339,16.5,15.0
2023-07-26 11:35:00,340,818.0,674.46936
2023-07-26 11:35:00,341,817.0,673.515259
2023-07-26 11:35:00,342,166.0,135.0
2023-07-26 11:35:00,343,0.0,0.0
2023-07-26 11:35:00,344,100.0,59.997864
2023-07-26 11:35:00,345,100.0,79.998932
2023-07-26 11:35:00,346,93.773468,80.0
2023-07-26 11:35:00,347,0.0,0.0
2023-07-26 11:35:00,348,0.0,0.0
2023-07-26 11:35:00,349,0.0,0.0
2023-07-26 11:35:00,350,0.0,0.0
2023-07-26 11:35:00,351,0.0,0.0
2023-07-26 11:35:00,352,0.0,0.0
2023-07-26 11:35:00,353,0.0,0.0
2023-07-26 11:35:00,354,0.0,0.0
2023-07-26 11:35:00,355,0.0,0.0
2023-07-26 11:35:00,356,25.0,10.0
2023-07-26 11:35:00,357,26.0,10.0
2023-07-26 11:35:00,358,19.0,10.000153
2023-07-26 11:35:00,359,19.0,10.000153
2023-07-26 11:35:00,360,0.0,0.0
2023-07-26 11:35:00,361,23.0,7.0
2023-07-26 11:35:00,362,0.0,0.0
2023-07-26 11:35:00,363,23.0,10.0
2023-07-26 11:35:00,364,0.0,0.0
2023-07-26 11:35:00,365,703.033264,703.033264
2023-07-26 11:35:00,366,378.487396,355.0
2023-07-26 11:35:00,367,379.159668,355.0
2023-07-26 11:35:00,368,0.0,0.0
2023-07-26 11:35:00,369,0.0,0.0
2023-07-26 11:35:00,370,0.0,0.0
2023-07-26 11:35:00,371,0.0,0.0
2023-07-26 11:35:00,372,0.0,0.0
2023-07-26 11:35:00,373,0.0,0.0
2023-07-26 11:35:00,374,0.0,0.0
2023-07-26 11:35:00,375,0.0,0.0
2023-07-26 11:35:00,376,158.0,116.662704
2023-07-26 11:35:00,377,158.0,116.662704
2023-07-26 11:35:00,378,178.0,116.662704
2023-07-26 11:35:00,379,0.0,0.0
2023-07-26 11:35:00,380,0.0,0.0
2023-07-26 11:35:00,381,0.0,0.0
2023-07-26 11:35:00,382,160.0,129.972046
2023-07-26 11:35:00,383,160.0,129.972046
2023-07-26 11:35:00,384,176.0,129.972046
2023-07-26 11:35:00,385,265.0,265.0
2023-07-26 11:35:00,386,265.0,265.0
2023-07-26 11:35:00,387,274.0,274.0
2023-07-26 11:35:00,388,264.5,181.350159
2023-07-26 11:35:00,389,264.5,180.785583
2023-07-26 11:35:00,390,274.0,202.0
2023-07-26 11:35:00,419,285.0,285.0
2023-07-26 11:35:00,420,285.0,285.0
2023-07-26 11:35:00,421,265.0,265.0
2023-07-26 11:35:00,422,180.0,180.0
2023-07-26 11:35:00,423,180.0,180.0
2023-07-26 11:35:00,432,216.0,216.0
2023-07-26 11:35:00,433,400.855713,400.855713
2023-07-26 11:35:00,434,264.5,180.013397
2023-07-26 11:35:00,435,264.5,180.013397
2023-07-26 11:35:00,436,267.5,180.013397
2023-07-26 11:35:00,437,267.5,180.013397
2023-07-26 11:35:00,438,268.0,208.0
2023-07-26 11:35:00,439,270.0,208.0
2023-07-26 11:35:00,440,152.0,125.980392
2023-07-26 11:35:00,441,152.0,127.267899
2023-07-26 11:35:00,442,168.0,126.624146
2023-07-26 11:35:00,443,0.0,0.0
2023-07-26 11:35:00,444,0.0,0.0
2023-07-26 11:35:00,450,214.0,210.0
2023-07-26 11:35:00,451,112.0,112.0
2023-07-26 11:35:00,452,234.0,230.0
2023-07-26 11:35:00,453,112.0,112.0
2023-07-26 11:35:00,459,384.911011,264.399994
2023-07-26 11:35:00,467,12.0,5.000153
2023-07-26 11:35:00,468,12.0,4.000366
2023-07-26 11:35:00,469,5.000153,1.600391
2023-07-26 11:35:00,471,4.847282,0.0
2023-07-26 11:35:00,472,217.0,217.0
2023-07-26 11:35:00,473,126.0,90.0
2023-07-26 11:35:00,474,219.0,219.0
2023-07-26 11:35:00,475,126.0,126.0
2023-07-26 11:35:00,477,244.5,164.0
2023-07-26 11:35:00,478,244.5,164.0
2023-07-26 11:35:00,479,253.0,163.986282
2023-07-26 11:35:00,480,242.5,164.0
2023-07-26 11:35:00,481,242.5,164.0
2023-07-26 11:35:00,482,250.0,163.986282
2023-07-26 11:35:00,485,45.0,20.00061
2023-07-26 11:35:00,486,0.0,0.0
2023-07-26 11:35:00,487,0.0,0.0
2023-07-26 11:35:00,488,23.0,14.00032
2023-07-26 11:35:00,489,999.0,795.0
2023-07-26 11:35:00,490,1003.0,795.0
2023-07-26 11:35:00,491,969.0,791.0
2023-07-26 11:35:00,492,968.0,786.0
2023-07-26 11:35:00,493,994.0,795.0
2023-07-26 11:35:00,494,993.0,795.0
2023-07-26 11:35:00,495,0.0,0.0
2023-07-26 11:35:00,496,0.0,0.0
2023-07-26 11:35:00,497,0.0,0.0
2023-07-26 11:35:00,498,0.0,0.0
2023-07-26 11:35:00,499,347.0,265.0
2023-07-26 11:35:00,501,280.5,280.5
2023-07-26 11:35:00,502,276.717407,276.717407
2023-07-26 11:35:00,503,288.0,288.0
2023-07-26 11:35:00,507,135.0,59.001785
2023-07-26 11:35:00,508,139.199997,106.0
2023-07-26 11:35:00,511,0.0,0.0
2023-07-26 11:35:00,512,0.0,0.0
2023-07-26 11:35:00,513,319.0,319.0
2023-07-26 11:35:00,514,136.0,136.0
2023-07-26 11:35:00,516,850.012939,749.988525
2023-07-26 11:35:00,521,940.0,577.0
2023-07-26 11:35:00,522,577.0,577.0
2023-07-26 11:35:00,523,0.0,0.0
2023-07-26 11:35:00,524,0.0,0.0
2023-07-26 11:35:00,525,0.0,0.0
2023-07-26 11:35:00,526,233.324646,131.0
2023-07-26 11:35:00,527,1357.0,1058.099976
2023-07-26 11:35:00,528,131.0,131.0
2023-07-26 11:35:00,529,577.3125,577.0
2023-07-26 11:35:00,530,577.0,577.0
2023-07-26 11:35:00,533,0.0,0.0
2023-07-26 11:35:00,534,0.0,0.0
2023-07-26 11:35:00,535,0.0,0.0
2023-07-26 11:35:00,536,0.0,0.0
2023-07-26 11:35:00,537,0.0,0.0
2023-07-26 11:35:00,538,0.0,0.0
2023-07-26 11:35:00,539,328.0,168.0
2023-07-26 11:35:00,540,168.0,84.0
2023-07-26 11:35:00,541,0.0,0.0
2023-07-26 11:35:00,542,0.0,0.0
2023-07-26 11:35:00,544,1012.0,795.0
2023-07-26 11:35:00,545,1012.0,795.0
2023-07-26 11:35:00,546,345.5,186.0
2023-07-26 11:35:00,547,345.5,186.0
2023-07-26 11:35:00,548,326.0,254.0
2023-07-26 11:35:00,549,235.001648,87.0
2023-07-26 11:35:00,550,126.0,43.5
2023-07-26 11:35:00,552,0.0,0.0
2023-07-26 11:35:00,553,0.0,0.0
2023-07-26 11:40:00,1,50.0,40.000244
2023-07-26 11:40:00,2,50.0,40.000244
2023-07-26 11:40:00,3,0.0,0.0
2023-07-26 11:40:00,4,364.991486,330.0
2023-07-26 11:40:00,5,364.991486,330.0
2023-07-26 11:40:00,6,0.0,0.0
2023-07-26 11:40:00,7,391.17041,330.0
2023-07-26 11:40:00,8,0.0,0.0
2023-07-26 11:40:00,9,379.72049,330.0
2023-07-26 11:40:00,10,379.075714,330.0
2023-07-26 11:40:00,11,0.0,0.0
2023-07-26 11:40:00,12,0.0,0.0
2023-07-26 11:40:00,15,522.0,391.024536
2023-07-26 11:40:00,16,461.522217,391.825562
2023-07-26 11:40:00,17,356.542084,356.542084
2023-07-26 11:40:00,18,356.931793,356.931793
2023-07-26 11:40:00,27,615.0,615.0
2023-07-26 11:40:00,28,612.0,612.0
2023-07-26 11:40:00,29,612.0,612.0
2023-07-26 11:40:00,33,0.0,0.0
2023-07-26 11:40:00,36,999.0,795.0
2023-07-26 11:40:00,37,991.0,795.0
2023-07-26 11:40:00,43,355.0,267.0
2023-07-26 11:40:00,46,506.0,280.0
2023-07-26 11:40:00,47,462.986359,280.0
2023-07-26 11:40:00,48,330.177521,280.510529
2023-07-26 11:40:00,49,329.979156,280.60965
2023-07-26 11:40:00,50,281.317566,281.317566
2023-07-26 11:40:00,51,280.014557,280.014557
2023-07-26 11:40:00,52,0.0,0.0
2023-07-26 11:40:00,53,0.0,0.0
2023-07-26 11:40:00,54,0.0,0.0
2023-07-26 11:40:00,55,0.0,0.0
2023-07-26 11:40:00,56,0.0,0.0
2023-07-26 11:40:00,57,0.0,0.0
2023-07-26 11:40:00,58,0.0,0.0
2023-07-26 11:40:00,59,0.0,0.0
2023-07-26 11:40:00,60,0.0,0.0
2023-07-26 11:40:00,61,375.0,280.014557
2023-07-26 11:40:00,62,348.836426,348.836426
2023-07-26 11:40:00,63,0.0,0.0
2023-07-26 11:40:00,64,280.014557,280.014557
2023-07-26 11:40:00,65,293.974884,293.974884
2023-07-26 11:40:00,66,300.59549,300.59549
2023-07-26 11:40:00,67,315.17569,315.17569
2023-07-26 11:40:00,68,303.992584,303.992584
2023-07-26 11:40:00,69,670.0,670.0
2023-07-26 11:40:00,70,670.621338,670.621338
2023-07-26 11:40:00,71,43.5,25.002136
2023-07-26 11:40:00,72,43.5,25.002136
2023-07-26 11:40:00,73,0.0,0.0
2023-07-26 11:40:00,74,0.0,0.0
2023-07-26 11:40:00,75,0.0,0.0
2023-07-26 11:40:00,76,0.0,0.0
2023-07-26 11:40:00,77,0.0,0.0
2023-07-26 11:40:00,78,110.005325,110.005325
2023-07-26 11:40:00,79,110.005325,110.005325
2023-07-26 11:40:00,80,130.0,130.0
2023-07-26 11:40:00,83,330.377655,330.377655
2023-07-26 11:40:00,84,334.521088,334.521088
2023-07-26 11:40:00,85,320.031219,320.031219
2023-07-26 11:40:00,86,320.0,320.0
2023-07-26 11:40:00,87,329.583588,329.583588
2023-07-26 11:40:00,88,329.757294,329.757294
2023-07-26 11:40:00,89,330.003937,330.003937
2023-07-26 11:40:00,90,330.003937,330.003937
2023-07-26 11:40:00,91,750.0,750.0
2023-07-26 11:40:00,92,746.845947,746.845947
2023-07-26 11:40:00,95,0.0,0.0
2023-07-26 11:40:00,96,0.0,0.0
2023-07-26 11:40:00,97,0.0,0.0
2023-07-26 11:40:00,98,0.0,0.0
2023-07-26 11:40:00,99,346.052246,249.0
2023-07-26 11:40:00,100,0.0,0.0
2023-07-26 11:40:00,101,0.0,0.0
2023-07-26 11:40:00,102,0.0,0.0
2023-07-26 11:40:00,103,0.0,0.0
2023-07-26 11:40:00,104,0.0,0.0
2023-07-26 11:40:00,105,0.0,0.0
2023-07-26 11:40:00,106,0.0,0.0
2023-07-26 11:40:00,107,0.0,0.0
2023-07-26 11:40:00,108,0.0,0.0
2023-07-26 11:40:00,112,0.0,0.0
2023-07-26 11:40:00,113,0.0,0.0
2023-07-26 11:40:00,114,0.0,0.0
2023-07-26 11:40:00,115,750.045654,750.045654
2023-07-26 11:40:00,116,750.045654,750.045654
2023-07-26 11:40:00,117,0.0,0.0
2023-07-26 11:40:00,118,0.0,0.0
2023-07-26 11:40:00,119,100.0,60.000153
2023-07-26 11:40:00,120,100.0,60.000153
2023-07-26 11:40:00,126,11.0,8.0
2023-07-26 11:40:00,127,11.0,8.0
2023-07-26 11:40:00,128,995.0,750.0
2023-07-26 11:40:00,129,992.0,750.0
2023-07-26 11:40:00,130,0.0,0.0
2023-07-26 11:40:00,131,986.0,718.0
2023-07-26 11:40:00,132,942.0,758.0
2023-07-26 11:40:00,133,0.0,0.0
2023-07-26 11:40:00,134,220.255325,220.255325
2023-07-26 11:40:00,135,210.0,210.0
2023-07-26 11:40:00,136,0.0,0.0
2023-07-26 11:40:00,137,0.0,0.0
2023-07-26 11:40:00,138,0.0,0.0
2023-07-26 11:40:00,139,280.5,194.0
2023-07-26 11:40:00,140,0.0,0.0
2023-07-26 11:40:00,141,135.0,94.0
2023-07-26 11:40:00,142,88.0,88.0
2023-07-26 11:40:00,143,89.143059,89.143059
2023-07-26 11:40:00,144,104.0,104.0
2023-07-26 11:40:00,145,88.436272,88.436272
2023-07-26 11:40:00,146,88.436272,88.436272
2023-07-26 11:40:00,147,104.0,104.0
2023-07-26 11:40:00,150,37.0,36.0
2023-07-26 11:40:00,151,0.0,0.0
2023-07-26 11:40:00,152,17.5,11.0
2023-07-26 11:40:00,153,0.0,0.0
2023-07-26 11:40:00,154,232.0,232.0
2023-07-26 11:40:00,155,121.0,121.0
2023-07-26 11:40:00,156,385.994293,350.0
2023-07-26 11:40:00,158,0.0,0.0
2023-07-26 11:40:00,159,1011.0,795.0
2023-07-26 11:40:00,160,0.0,0.0
2023-07-26 11:40:00,161,300.0,220.0
2023-07-26 11:40:00,162,0.0,0.0
2023-07-26 11:40:00,166,0.0,0.0
2023-07-26 11:40:00,167,0.0,0.0
2023-07-26 11:40:00,168,0.0,0.0
2023-07-26 11:40:00,169,0.0,0.0
2023-07-26 11:40:00,170,0.0,0.0
2023-07-26 11:40:00,171,0.0,0.0
2023-07-26 11:40:00,172,0.0,0.0
2023-07-26 11:40:00,173,0.0,0.0
2023-07-26 11:40:00,174,0.0,0.0
2023-07-26 11:40:00,175,278.0,152.0
2023-07-26 11:40:00,176,278.0,153.710236
2023-07-26 11:40:00,177,294.0,214.0
2023-07-26 11:40:00,178,0.0,0.0
2023-07-26 11:40:00,179,0.0,0.0
2023-07-26 11:40:00,180,0.0,0.0
2023-07-26 11:40:00,181,0.0,0.0
2023-07-26 11:40:00,182,0.0,0.0
2023-07-26 11:40:00,183,0.0,0.0
2023-07-26 11:40:00,184,0.0,0.0
2023-07-26 11:40:00,185,0.0,0.0
2023-07-26 11:40:00,186,0.0,0.0
2023-07-26 11:40:00,187,152.0,119.995728
2023-07-26 11:40:00,188,152.0,119.995728
2023-07-26 11:40:00,189,178.0,120.0
2023-07-26 11:40:00,190,1001.0,795.0
2023-07-26 11:40:00,191,1002.0,795.0
2023-07-26 11:40:00,193,11.730191,10.0
2023-07-26 11:40:00,194,11.730191,10.0
2023-07-26 11:40:00,195,23.993576,10.0
2023-07-26 11:40:00,196,0.0,0.0
2023-07-26 11:40:00,197,0.0,0.0
2023-07-26 11:40:00,198,0.0,0.0
2023-07-26 11:40:00,200,0.0,0.0
2023-07-26 11:40:00,207,0.0,0.0
2023-07-26 11:40:00,208,0.0,0.0
2023-07-26 11:40:00,209,0.0,0.0
2023-07-26 11:40:00,210,0.0,0.0
2023-07-26 11:40:00,211,0.0,0.0
2023-07-26 11:40:00,212,0.0,0.0
2023-07-26 11:40:00,213,0.0,0.0
2023-07-26 11:40:00,214,0.0,0.0
2023-07-26 11:40:00,215,0.0,0.0
2023-07-26 11:40:00,216,0.0,0.0
2023-07-26 11:40:00,217,23.5,20.99826
2023-07-26 11:40:00,218,23.5,20.99826
2023-07-26 11:40:00,219,23.5,20.99826
2023-07-26 11:40:00,220,23.5,20.99826
2023-07-26 11:40:00,231,293.969025,270.0
2023-07-26 11:40:00,232,339.991455,270.0
2023-07-26 11:40:00,233,0.0,0.0
2023-07-26 11:40:00,234,288.411316,270.0
2023-07-26 11:40:00,237,0.0,0.0
2023-07-26 11:40:00,238,0.0,0.0
2023-07-26 11:40:00,240,272.0,272.0
2023-07-26 11:40:00,241,134.0,134.0
2023-07-26 11:40:00,242,147.0,142.0
2023-07-26 11:40:00,243,165.0,162.5
2023-07-26 11:40:00,244,165.0,162.5
2023-07-26 11:40:00,247,71.0,70.0
2023-07-26 11:40:00,248,64.0,63.0
2023-07-26 11:40:00,249,152.0,99.553833
2023-07-26 11:40:00,250,152.0,99.370728
2023-07-26 11:40:00,251,152.0,99.590454
2023-07-26 11:40:00,252,253.0,195.0
2023-07-26 11:40:00,253,0.0,0.0
2023-07-26 11:40:00,254,0.0,0.0
2023-07-26 11:40:00,255,240.5,240.5
2023-07-26 11:40:00,256,240.5,240.5
2023-07-26 11:40:00,257,263.0,263.0
2023-07-26 11:40:00,258,268.5,268.5
2023-07-26 11:40:00,259,268.5,268.5
2023-07-26 11:40:00,260,274.0,274.0
2023-07-26 11:40:00,264,10.000229,5.000229
2023-07-26 11:40:00,265,10.000229,5.000229
2023-07-26 11:40:00,266,0.0,0.0
2023-07-26 11:40:00,267,0.0,0.0
2023-07-26 11:40:00,268,232.5,131.0
2023-07-26 11:40:00,269,232.5,131.0
2023-07-26 11:40:00,270,240.0,131.0
2023-07-26 11:40:00,271,0.0,0.0
2023-07-26 11:40:00,272,0.0,0.0
2023-07-26 11:40:00,273,0.0,0.0
2023-07-26 11:40:00,274,0.0,0.0
2023-07-26 11:40:00,275,156.0,156.0
2023-07-26 11:40:00,276,74.0,74.0
2023-07-26 11:40:00,277,150.0,150.0
2023-07-26 11:40:00,278,69.0,50.0
2023-07-26 11:40:00,279,156.0,156.0
2023-07-26 11:40:00,280,72.0,72.0
2023-07-26 11:40:00,281,157.0,157.0
2023-07-26 11:40:00,282,74.0,50.0
2023-07-26 11:40:00,283,157.0,157.0
2023-07-26 11:40:00,284,74.0,50.0
2023-07-26 11:40:00,285,156.0,156.0
2023-07-26 11:40:00,286,75.0,75.0
2023-07-26 11:40:00,287,157.0,157.0
2023-07-26 11:40:00,288,73.0,50.0
2023-07-26 11:40:00,289,158.0,158.0
2023-07-26 11:40:00,290,71.0,71.0
2023-07-26 11:40:00,291,0.0,0.0
2023-07-26 11:40:00,292,0.0,0.0
2023-07-26 11:40:00,293,0.0,0.0
2023-07-26 11:40:00,294,0.0,0.0
2023-07-26 11:40:00,299,171.0,123.99823
2023-07-26 11:40:00,300,171.0,123.99823
2023-07-26 11:40:00,301,170.5,123.99823
2023-07-26 11:40:00,302,170.5,123.99823
2023-07-26 11:40:00,303,200.0,132.0
2023-07-26 11:40:00,304,197.0,132.0
2023-07-26 11:40:00,305,359.0,359.0
2023-07-26 11:40:00,306,344.0,344.0
2023-07-26 11:40:00,307,354.0,354.0
2023-07-26 11:40:00,308,149.0,119.995728
2023-07-26 11:40:00,309,149.0,119.995728
2023-07-26 11:40:00,310,165.0,122.0
2023-07-26 11:40:00,311,153.0,119.995728
2023-07-26 11:40:00,312,153.0,119.995728
2023-07-26 11:40:00,313,168.0,122.0
2023-07-26 11:40:00,314,152.5,119.995728
2023-07-26 11:40:00,315,152.5,119.995728
2023-07-26 11:40:00,316,175.0,122.0
2023-07-26 11:40:00,317,148.0,119.995728
2023-07-26 11:40:00,318,148.0,119.995728
2023-07-26 11:40:00,319,172.0,122.0
2023-07-26 11:40:00,320,151.5,122.0
2023-07-26 11:40:00,321,151.5,122.0
2023-07-26 11:40:00,322,174.0,136.0
2023-07-26 11:40:00,323,162.5,122.0
2023-07-26 11:40:00,324,162.5,122.0
2023-07-26 11:40:00,325,175.0,136.0
2023-07-26 11:40:00,326,137.0,135.0
2023-07-26 11:40:00,327,137.0,135.0
2023-07-26 11:40:00,328,175.0,150.0
2023-07-26 11:40:00,329,0.0,0.0
2023-07-26 11:40:00,330,0.0,0.0
2023-07-26 11:40:00,331,815.968628,815.968628
2023-07-26 11:40:00,332,0.0,0.0
2023-07-26 11:40:00,333,0.0,0.0
2023-07-26 11:40:00,334,0.0,0.0
2023-07-26 11:40:00,335,0.0,0.0
2023-07-26 11:40:00,336,0.0,0.0
2023-07-26 11:40:00,337,38.5,38.0
2023-07-26 11:40:00,338,0.0,0.0
2023-07-26 11:40:00,339,16.5,15.0
2023-07-26 11:40:00,340,818.0,674.303467
2023-07-26 11:40:00,341,817.0,674.80127
2023-07-26 11:40:00,342,166.0,135.0
2023-07-26 11:40:00,343,0.0,0.0
2023-07-26 11:40:00,344,0.0,0.0
2023-07-26 11:40:00,345,100.0,79.998932
2023-07-26 11:40:00,346,93.681915,80.0
2023-07-26 11:40:00,347,0.0,0.0
2023-07-26 11:40:00,348,0.0,0.0
2023-07-26 11:40:00,349,0.0,0.0
2023-07-26 11:40:00,350,0.0,0.0
2023-07-26 11:40:00,351,0.0,0.0
2023-07-26 11:40:00,352,0.0,0.0
2023-07-26 11:40:00,353,0.0,0.0
2023-07-26 11:40:00,354,0.0,0.0
2023-07-26 11:40:00,355,0.0,0.0
2023-07-26 11:40:00,356,25.0,10.0
2023-07-26 11:40:00,357,26.0,10.0
2023-07-26 11:40:00,358,19.0,10.000153
2023-07-26 11:40:00,359,19.0,10.000153
2023-07-26 11:40:00,360,0.0,0.0
2023-07-26 11:40:00,361,23.0,7.0
2023-07-26 11:40:00,362,0.0,0.0
2023-07-26 11:40:00,363,23.0,10.0
2023-07-26 11:40:00,364,0.0,0.0
2023-07-26 11:40:00,365,703.033264,703.033264
2023-07-26 11:40:00,366,378.487396,355.0
2023-07-26 11:40:00,367,379.159668,355.0
2023-07-26 11:40:00,368,0.0,0.0
2023-07-26 11:40:00,369,0.0,0.0
2023-07-26 11:40:00,370,0.0,0.0
2023-07-26 11:40:00,371,0.0,0.0
2023-07-26 11:40:00,372,0.0,0.0
2023-07-26 11:40:00,373,0.0,0.0
2023-07-26 11:40:00,374,0.0,0.0
2023-07-26 11:40:00,375,0.0,0.0
2023-07-26 11:40:00,376,158.0,116.662704
2023-07-26 11:40:00,377,158.0,116.662704
2023-07-26 11:40:00,378,178.0,116.662704
2023-07-26 11:40:00,379,0.0,0.0
2023-07-26 11:40:00,380,0.0,0.0
2023-07-26 11:40:00,381,0.0,0.0
2023-07-26 11:40:00,382,160.0,129.972046
2023-07-26 11:40:00,383,160.0,129.972046
2023-07-26 11:40:00,384,176.0,129.972046
2023-07-26 11:40:00,385,265.0,265.0
2023-07-26 11:40:00,386,265.0,265.0
2023-07-26 11:40:00,387,274.0,274.0
2023-07-26 11:40:00,388,264.5,181.319641
2023-07-26 11:40:00,389,264.5,180.785583
2023-07-26 11:40:00,390,274.0,202.0
2023-07-26 11:40:00,419,285.0,235.065842
2023-07-26 11:40:00,420,285.0,235.065842
2023-07-26 11:40:00,421,265.0,225.578522
2023-07-26 11:40:00,422,180.0,180.0
2023-07-26 11:40:00,423,180.0,180.0
2023-07-26 11:40:00,432,216.0,216.0
2023-07-26 11:40:00,433,415.0,415.0
2023-07-26 11:40:00,434,264.5,180.013397
2023-07-26 11:40:00,435,264.5,180.013397
2023-07-26 11:40:00,436,267.5,180.013397
2023-07-26 11:40:00,437,267.5,180.013397
2023-07-26 11:40:00,438,268.0,208.0
2023-07-26 11:40:00,439,270.0,208.0
2023-07-26 11:40:00,440,152.0,125.980392
2023-07-26 11:40:00,441,152.0,127.267899
2023-07-26 11:40:00,442,168.0,126.624146
2023-07-26 11:40:00,443,0.0,0.0
2023-07-26 11:40:00,444,0.0,0.0
2023-07-26 11:40:00,450,214.0,210.0
2023-07-26 11:40:00,451,112.0,112.0
2023-07-26 11:40:00,452,234.0,230.0
2023-07-26 11:40:00,453,112.0,112.0
2023-07-26 11:40:00,459,384.884644,264.399994
2023-07-26 11:40:00,467,12.0,5.000153
2023-07-26 11:40:00,468,12.0,4.000366
2023-07-26 11:40:00,469,5.000153,1.600391
2023-07-26 11:40:00,471,4.814079,0.0
2023-07-26 11:40:00,472,217.0,217.0
2023-07-26 11:40:00,473,126.0,126.0
2023-07-26 11:40:00,474,219.0,219.0
2023-07-26 11:40:00,475,126.0,90.0
2023-07-26 11:40:00,477,244.5,164.0
2023-07-26 11:40:00,478,244.5,164.0
2023-07-26 11:40:00,479,253.0,163.986282
2023-07-26 11:40:00,480,242.5,164.0
2023-07-26 11:40:00,481,242.5,164.0
2023-07-26 11:40:00,482,250.0,163.986282
2023-07-26 11:40:00,485,45.0,20.00061
2023-07-26 11:40:00,486,0.0,0.0
2023-07-26 11:40:00,487,0.0,0.0
2023-07-26 11:40:00,488,23.0,14.00032
2023-07-26 11:40:00,489,999.0,795.0
2023-07-26 11:40:00,490,1003.0,795.0
2023-07-26 11:40:00,491,969.0,791.0
2023-07-26 11:40:00,492,968.0,786.0
2023-07-26 11:40:00,493,994.0,795.0
2023-07-26 11:40:00,494,993.0,795.0
2023-07-26 11:40:00,495,0.0,0.0
2023-07-26 11:40:00,496,0.0,0.0
2023-07-26 11:40:00,497,0.0,0.0
2023-07-26 11:40:00,498,0.0,0.0
2023-07-26 11:40:00,499,347.0,265.0
2023-07-26 11:40:00,501,280.5,280.5
2023-07-26 11:40:00,502,283.996094,283.996094
2023-07-26 11:40:00,503,288.0,288.0
2023-07-26 11:40:00,507,135.0,59.001785
2023-07-26 11:40:00,508,139.199997,106.0
2023-07-26 11:40:00,511,0.0,0.0
2023-07-26 11:40:00,512,0.0,0.0
2023-07-26 11:40:00,513,319.0,319.0
2023-07-26 11:40:00,514,136.0,136.0
2023-07-26 11:40:00,516,680.005859,580.0
2023-07-26 11:40:00,521,940.0,577.0
2023-07-26 11:40:00,522,674.278503,577.0
2023-07-26 11:40:00,523,0.0,0.0
2023-07-26 11:40:00,524,0.0,0.0
2023-07-26 11:40:00,525,0.0,0.0
2023-07-26 11:40:00,526,230.372009,131.0
2023-07-26 11:40:00,527,1357.0,1058.099976
2023-07-26 11:40:00,528,131.0,131.0
2023-07-26 11:40:00,529,707.269226,577.0
2023-07-26 11:40:00,530,709.878662,577.0
2023-07-26 11:40:00,533,0.0,0.0
2023-07-26 11:40:00,534,0.0,0.0
2023-07-26 11:40:00,535,0.0,0.0
2023-07-26 11:40:00,536,0.0,0.0
2023-07-26 11:40:00,537,0.0,0.0
2023-07-26 11:40:00,538,0.0,0.0
2023-07-26 11:40:00,539,328.0,168.0
2023-07-26 11:40:00,540,168.0,84.0
2023-07-26 11:40:00,541,0.0,0.0
2023-07-26 11:40:00,542,0.0,0.0
2023-07-26 11:40:00,544,1012.0,795.0
2023-07-26 11:40:00,545,1012.0,795.0
2023-07-26 11:40:00,546,345.5,186.0
2023-07-26 11:40:00,547,345.5,186.0
2023-07-26 11:40:00,548,326.0,254.0
2023-07-26 11:40:00,549,235.001648,87.0
2023-07-26 11:40:00,550,126.0,43.5
2023-07-26 11:40:00,552,0.0,0.0
2023-07-26 11:40:00,553,0.0,0.0
2023-07-26 11:45:00,1,50.0,40.000244
2023-07-26 11:45:00,2,50.0,40.000244
2023-07-26 11:45:00,3,0.0,0.0
2023-07-26 11:45:00,4,364.991486,330.0
2023-07-26 11:45:00,5,364.991486,330.0
2023-07-26 11:45:00,6,0.0,0.0
2023-07-26 11:45:00,7,402.702454,330.0
2023-07-26 11:45:00,8,0.0,0.0
2023-07-26 11:45:00,9,379.72049,330.0
2023-07-26 11:45:00,10,379.075714,330.0
2023-07-26 11:45:00,11,0.0,0.0
2023-07-26 11:45:00,12,0.0,0.0
2023-07-26 11:45:00,15,522.0,391.98584
2023-07-26 11:45:00,16,452.320923,392.580933
2023-07-26 11:45:00,17,356.076874,356.076874
2023-07-26 11:45:00,18,366.683197,366.683197
2023-07-26 11:45:00,27,615.0,615.0
2023-07-26 11:45:00,28,612.0,612.0
2023-07-26 11:45:00,29,612.0,612.0
2023-07-26 11:45:00,33,0.0,0.0
2023-07-26 11:45:00,36,999.0,795.0
2023-07-26 11:45:00,37,991.0,795.0
2023-07-26 11:45:00,43,355.0,267.0
2023-07-26 11:45:00,46,506.0,280.0
2023-07-26 11:45:00,47,462.986359,280.0
2023-07-26 11:45:00,48,280.510529,280.510529
2023-07-26 11:45:00,49,280.60965,280.60965
2023-07-26 11:45:00,50,280.014557,280.014557
2023-07-26 11:45:00,51,280.014557,280.014557
2023-07-26 11:45:00,52,0.0,0.0
2023-07-26 11:45:00,53,0.0,0.0
2023-07-26 11:45:00,54,0.0,0.0
2023-07-26 11:45:00,55,0.0,0.0
2023-07-26 11:45:00,56,0.0,0.0
2023-07-26 11:45:00,57,0.0,0.0
2023-07-26 11:45:00,58,0.0,0.0
2023-07-26 11:45:00,59,0.0,0.0
2023-07-26 11:45:00,60,0.0,0.0
2023-07-26 11:45:00,61,375.0,280.014557
2023-07-26 11:45:00,62,350.12912,350.12912
2023-07-26 11:45:00,63,0.0,0.0
2023-07-26 11:45:00,64,280.014557,280.014557
2023-07-26 11:45:00,65,293.974884,293.974884
2023-07-26 11:45:00,66,300.62027,300.62027
2023-07-26 11:45:00,67,315.17569,315.17569
2023-07-26 11:45:00,68,303.992584,303.992584
2023-07-26 11:45:00,69,670.163574,670.163574
2023-07-26 11:45:00,70,670.621338,670.621338
2023-07-26 11:45:00,71,43.5,25.002136
2023-07-26 11:45:00,72,43.5,25.002136
2023-07-26 11:45:00,73,0.0,0.0
2023-07-26 11:45:00,74,0.0,0.0
2023-07-26 11:45:00,75,0.0,0.0
2023-07-26 11:45:00,76,0.0,0.0
2023-07-26 11:45:00,77,0.0,0.0
2023-07-26 11:45:00,78,110.005325,110.005325
2023-07-26 11:45:00,79,110.005325,110.005325
2023-07-26 11:45:00,80,130.0,130.0
2023-07-26 11:45:00,83,330.377655,330.377655
2023-07-26 11:45:00,84,334.521088,334.521088
2023-07-26 11:45:00,85,320.0,320.0
2023-07-26 11:45:00,86,320.0,320.0
2023-07-26 11:45:00,87,329.583588,329.583588
2023-07-26 11:45:00,88,329.757294,329.757294
2023-07-26 11:45:00,89,330.003937,330.003937
2023-07-26 11:45:00,90,330.003937,330.003937
2023-07-26 11:45:00,91,750.0,750.0
2023-07-26 11:45:00,92,746.754395,746.754395
2023-07-26 11:45:00,95,0.0,0.0
2023-07-26 11:45:00,96,0.0,0.0
2023-07-26 11:45:00,97,0.0,0.0
2023-07-26 11:45:00,98,0.0,0.0
2023-07-26 11:45:00,99,352.20105,249.0
2023-07-26 11:45:00,100,0.0,0.0
2023-07-26 11:45:00,101,0.0,0.0
2023-07-26 11:45:00,102,0.0,0.0
2023-07-26 11:45:00,103,0.0,0.0
2023-07-26 11:45:00,104,0.0,0.0
2023-07-26 11:45:00,105,0.0,0.0
2023-07-26 11:45:00,106,0.0,0.0
2023-07-26 11:45:00,107,0.0,0.0
2023-07-26 11:45:00,108,0.0,0.0
2023-07-26 11:45:00,112,0.0,0.0
2023-07-26 11:45:00,113,0.0,0.0
2023-07-26 11:45:00,114,0.0,0.0
2023-07-26 11:45:00,115,750.045654,750.045654
2023-07-26 11:45:00,116,750.045654,750.045654
2023-07-26 11:45:00,117,0.0,0.0
2023-07-26 11:45:00,118,0.0,0.0
2023-07-26 11:45:00,119,100.0,60.000153
2023-07-26 11:45:00,120,100.0,60.000153
2023-07-26 11:45:00,126,11.0,8.0
2023-07-26 11:45:00,127,11.0,8.0
2023-07-26 11:45:00,128,995.0,750.0
2023-07-26 11:45:00,129,992.0,750.0
2023-07-26 11:45:00,130,0.0,0.0
2023-07-26 11:45:00,131,986.0,718.0
2023-07-26 11:45:00,132,942.0,758.0
2023-07-26 11:45:00,133,0.0,0.0
2023-07-26 11:45:00,134,223.59317,223.59317
2023-07-26 11:45:00,135,210.0,210.0
2023-07-26 11:45:00,136,0.0,0.0
2023-07-26 11:45:00,137,0.0,0.0
2023-07-26 11:45:00,138,0.0,0.0
2023-07-26 11:45:00,139,280.5,194.0
2023-07-26 11:45:00,140,0.0,0.0
2023-07-26 11:45:00,141,135.0,94.0
2023-07-26 11:45:00,142,94.824875,88.0
2023-07-26 11:45:00,143,94.957458,88.907463
2023-07-26 11:45:00,144,115.939079,104.0
2023-07-26 11:45:00,145,163.0,88.671867
2023-07-26 11:45:00,146,163.0,88.436272
2023-07-26 11:45:00,147,171.0,104.0
2023-07-26 11:45:00,150,37.0,35.0
2023-07-26 11:45:00,151,0.0,0.0
2023-07-26 11:45:00,152,17.5,11.0
2023-07-26 11:45:00,153,0.0,0.0
2023-07-26 11:45:00,154,232.0,232.0
2023-07-26 11:45:00,155,121.0,121.0
2023-07-26 11:45:00,156,385.994293,350.0
2023-07-26 11:45:00,158,0.0,0.0
2023-07-26 11:45:00,159,1011.0,795.0
2023-07-26 11:45:00,160,0.0,0.0
2023-07-26 11:45:00,161,300.0,220.0
2023-07-26 11:45:00,162,0.0,0.0
2023-07-26 11:45:00,166,0.0,0.0
2023-07-26 11:45:00,167,0.0,0.0
2023-07-26 11:45:00,168,0.0,0.0
2023-07-26 11:45:00,169,0.0,0.0
2023-07-26 11:45:00,170,0.0,0.0
2023-07-26 11:45:00,171,0.0,0.0
2023-07-26 11:45:00,172,0.0,0.0
2023-07-26 11:45:00,173,0.0,0.0
2023-07-26 11:45:00,174,0.0,0.0
2023-07-26 11:45:00,175,278.0,152.0
2023-07-26 11:45:00,176,278.0,153.920074
2023-07-26 11:45:00,177,294.0,214.0
2023-07-26 11:45:00,178,0.0,0.0
2023-07-26 11:45:00,179,0.0,0.0
2023-07-26 11:45:00,180,0.0,0.0
2023-07-26 11:45:00,181,0.0,0.0
2023-07-26 11:45:00,182,0.0,0.0
2023-07-26 11:45:00,183,0.0,0.0
2023-07-26 11:45:00,184,0.0,0.0
2023-07-26 11:45:00,185,0.0,0.0
2023-07-26 11:45:00,186,0.0,0.0
2023-07-26 11:45:00,187,152.0,119.995728
2023-07-26 11:45:00,188,152.0,119.995728
2023-07-26 11:45:00,189,178.0,120.0
2023-07-26 11:45:00,190,1001.0,795.0
2023-07-26 11:45:00,191,1002.0,795.0
2023-07-26 11:45:00,193,11.730191,10.0
2023-07-26 11:45:00,194,11.730191,10.0
2023-07-26 11:45:00,195,23.993576,10.0
2023-07-26 11:45:00,196,0.0,0.0
2023-07-26 11:45:00,197,0.0,0.0
2023-07-26 11:45:00,198,0.0,0.0
2023-07-26 11:45:00,200,0.0,0.0
2023-07-26 11:45:00,207,0.0,0.0
2023-07-26 11:45:00,208,0.0,0.0
2023-07-26 11:45:00,209,0.0,0.0
2023-07-26 11:45:00,210,0.0,0.0
2023-07-26 11:45:00,211,0.0,0.0
2023-07-26 11:45:00,212,0.0,0.0
2023-07-26 11:45:00,213,0.0,0.0
2023-07-26 11:45:00,214,0.0,0.0
2023-07-26 11:45:00,215,0.0,0.0
2023-07-26 11:45:00,216,0.0,0.0
2023-07-26 11:45:00,217,23.5,20.99826
2023-07-26 11:45:00,218,23.5,20.99826
2023-07-26 11:45:00,219,23.5,20.99826
2023-07-26 11:45:00,220,23.5,20.99826
2023-07-26 11:45:00,231,295.967926,270.0
2023-07-26 11:45:00,232,339.991455,270.0
2023-07-26 11:45:00,233,0.0,0.0
2023-07-26 11:45:00,234,297.271942,270.0
2023-07-26 11:45:00,237,0.0,0.0
2023-07-26 11:45:00,238,0.0,0.0
2023-07-26 11:45:00,240,272.0,272.0
2023-07-26 11:45:00,241,134.0,134.0
2023-07-26 11:45:00,242,147.0,142.0
2023-07-26 11:45:00,243,165.0,162.5
2023-07-26 11:45:00,244,165.0,162.5
2023-07-26 11:45:00,247,71.0,70.0
2023-07-26 11:45:00,248,64.0,63.0
2023-07-26 11:45:00,249,152.0,113.596123
2023-07-26 11:45:00,250,152.0,113.502205
2023-07-26 11:45:00,251,152.0,113.676628
2023-07-26 11:45:00,252,253.0,210.499634
2023-07-26 11:45:00,253,0.0,0.0
2023-07-26 11:45:00,254,0.0,0.0
2023-07-26 11:45:00,255,240.5,240.5
2023-07-26 11:45:00,256,240.5,240.5
2023-07-26 11:45:00,257,263.0,263.0
2023-07-26 11:45:00,258,268.5,268.5
2023-07-26 11:45:00,259,268.5,268.5
2023-07-26 11:45:00,260,274.0,274.0
2023-07-26 11:45:00,264,10.000229,5.000229
2023-07-26 11:45:00,265,10.000229,5.000229
2023-07-26 11:45:00,266,0.0,0.0
2023-07-26 11:45:00,267,0.0,0.0
2023-07-26 11:45:00,268,232.5,131.0
2023-07-26 11:45:00,269,232.5,131.0
2023-07-26 11:45:00,270,240.0,131.0
2023-07-26 11:45:00,271,0.0,0.0
2023-07-26 11:45:00,272,0.0,0.0
2023-07-26 11:45:00,273,0.0,0.0
2023-07-26 11:45:00,274,0.0,0.0
2023-07-26 11:45:00,275,156.0,156.0
2023-07-26 11:45:00,276,74.0,74.0
2023-07-26 11:45:00,277,150.0,150.0
2023-07-26 11:45:00,278,69.0,50.0
2023-07-26 11:45:00,279,156.0,156.0
2023-07-26 11:45:00,280,72.0,72.0
2023-07-26 11:45:00,281,157.0,157.0
2023-07-26 11:45:00,282,74.0,74.0
2023-07-26 11:45:00,283,157.0,157.0
2023-07-26 11:45:00,284,74.0,74.0
2023-07-26 11:45:00,285,156.0,156.0
2023-07-26 11:45:00,286,75.0,75.0
2023-07-26 11:45:00,287,157.0,157.0
2023-07-26 11:45:00,288,73.0,73.0
2023-07-26 11:45:00,289,158.0,158.0
2023-07-26 11:45:00,290,71.0,71.0
2023-07-26 11:45:00,291,0.0,0.0
2023-07-26 11:45:00,292,0.0,0.0
2023-07-26 11:45:00,293,0.0,0.0
2023-07-26 11:45:00,294,0.0,0.0
2023-07-26 11:45:00,299,171.0,123.99823
2023-07-26 11:45:00,300,171.0,123.99823
2023-07-26 11:45:00,301,170.5,123.99823
2023-07-26 11:45:00,302,170.5,123.99823
2023-07-26 11:45:00,303,200.0,132.0
2023-07-26 11:45:00,304,197.0,132.0
2023-07-26 11:45:00,305,359.0,359.0
2023-07-26 11:45:00,306,344.0,344.0
2023-07-26 11:45:00,307,354.0,354.0
2023-07-26 11:45:00,308,149.0,119.995728
2023-07-26 11:45:00,309,149.0,119.995728
2023-07-26 11:45:00,310,165.0,122.0
2023-07-26 11:45:00,311,153.0,119.995728
2023-07-26 11:45:00,312,153.0,119.995728
2023-07-26 11:45:00,313,168.0,122.0
2023-07-26 11:45:00,314,152.5,119.995728
2023-07-26 11:45:00,315,152.5,119.995728
2023-07-26 11:45:00,316,175.0,122.0
2023-07-26 11:45:00,317,148.0,119.995728
2023-07-26 11:45:00,318,148.0,119.995728
2023-07-26 11:45:00,319,172.0,122.0
2023-07-26 11:45:00,320,151.5,122.0
2023-07-26 11:45:00,321,151.5,122.0
2023-07-26 11:45:00,322,174.0,136.0
2023-07-26 11:45:00,323,162.5,122.0
2023-07-26 11:45:00,324,162.5,122.0
2023-07-26 11:45:00,325,175.0,136.0
2023-07-26 11:45:00,326,137.0,135.0
2023-07-26 11:45:00,327,137.0,135.0
2023-07-26 11:45:00,328,175.0,150.0
2023-07-26 11:45:00,329,0.0,0.0
2023-07-26 11:45:00,330,0.0,0.0
2023-07-26 11:45:00,331,815.968628,815.968628
2023-07-26 11:45:00,332,0.0,0.0
2023-07-26 11:45:00,333,0.0,0.0
2023-07-26 11:45:00,334,0.0,0.0
2023-07-26 11:45:00,335,0.0,0.0
2023-07-26 11:45:00,336,0.0,0.0
2023-07-26 11:45:00,337,38.5,38.0
2023-07-26 11:45:00,338,0.0,0.0
2023-07-26 11:45:00,339,16.5,15.0
2023-07-26 11:45:00,340,818.0,673.971558
2023-07-26 11:45:00,341,817.0,675.755493
2023-07-26 11:45:00,342,166.0,135.0
2023-07-26 11:45:00,343,0.0,0.0
2023-07-26 11:45:00,344,0.0,0.0
2023-07-26 11:45:00,345,100.0,79.998932
2023-07-26 11:45:00,346,95.015198,80.0
2023-07-26 11:45:00,347,0.0,0.0
2023-07-26 11:45:00,348,0.0,0.0
2023-07-26 11:45:00,349,0.0,0.0
2023-07-26 11:45:00,350,0.0,0.0
2023-07-26 11:45:00,351,0.0,0.0
2023-07-26 11:45:00,352,0.0,0.0
2023-07-26 11:45:00,353,0.0,0.0
2023-07-26 11:45:00,354,0.0,0.0
2023-07-26 11:45:00,355,0.0,0.0
2023-07-26 11:45:00,356,25.0,10.0
2023-07-26 11:45:00,357,26.0,10.0
2023-07-26 11:45:00,358,19.0,10.000153
2023-07-26 11:45:00,359,19.0,10.000153
2023-07-26 11:45:00,360,0.0,0.0
2023-07-26 11:45:00,361,23.0,7.0
2023-07-26 11:45:00,362,0.0,0.0
2023-07-26 11:45:00,363,23.0,10.0
2023-07-26 11:45:00,364,0.0,0.0
2023-07-26 11:45:00,365,703.033264,703.033264
2023-07-26 11:45:00,366,378.487396,355.0
2023-07-26 11:45:00,367,379.159668,355.0
2023-07-26 11:45:00,368,0.0,0.0
2023-07-26 11:45:00,369,0.0,0.0
2023-07-26 11:45:00,370,0.0,0.0
2023-07-26 11:45:00,371,0.0,0.0
2023-07-26 11:45:00,372,0.0,0.0
2023-07-26 11:45:00,373,0.0,0.0
2023-07-26 11:45:00,374,0.0,0.0
2023-07-26 11:45:00,375,0.0,0.0
2023-07-26 11:45:00,376,158.0,116.662704
2023-07-26 11:45:00,377,158.0,116.662704
2023-07-26 11:45:00,378,178.0,116.662704
2023-07-26 11:45:00,379,0.0,0.0
2023-07-26 11:45:00,380,0.0,0.0
2023-07-26 11:45:00,381,0.0,0.0
2023-07-26 11:45:00,382,160.0,129.972046
2023-07-26 11:45:00,383,160.0,129.972046
2023-07-26 11:45:00,384,176.0,129.972046
2023-07-26 11:45:00,385,265.0,265.0
2023-07-26 11:45:00,386,265.0,265.0
2023-07-26 11:45:00,387,274.0,274.0
2023-07-26 11:45:00,388,264.5,181.319641
2023-07-26 11:45:00,389,264.5,180.755005
2023-07-26 11:45:00,390,274.0,202.0
2023-07-26 11:45:00,419,285.0,190.002136
2023-07-26 11:45:00,420,285.0,190.002136
2023-07-26 11:45:00,421,265.0,190.002136
2023-07-26 11:45:00,422,180.0,180.0
2023-07-26 11:45:00,423,180.0,180.0
2023-07-26 11:45:00,432,216.0,216.0
2023-07-26 11:45:00,433,415.0,415.0
2023-07-26 11:45:00,434,264.5,180.013397
2023-07-26 11:45:00,435,264.5,180.013397
2023-07-26 11:45:00,436,267.5,180.013397
2023-07-26 11:45:00,437,267.5,180.013397
2023-07-26 11:45:00,438,268.0,208.0
2023-07-26 11:45:00,439,270.0,208.0
2023-07-26 11:45:00,440,152.0,125.980392
2023-07-26 11:45:00,441,152.0,127.267899
2023-07-26 11:45:00,442,168.0,126.624146
2023-07-26 11:45:00,443,0.0,0.0
2023-07-26 11:45:00,444,0.0,0.0
2023-07-26 11:45:00,450,214.0,210.0
2023-07-26 11:45:00,451,112.0,112.0
2023-07-26 11:45:00,452,234.0,230.0
2023-07-26 11:45:00,453,112.0,112.0
2023-07-26 11:45:00,459,423.0,264.399994
2023-07-26 11:45:00,467,12.0,5.000153
2023-07-26 11:45:00,468,12.0,4.000366
2023-07-26 11:45:00,469,5.000153,1.600391
2023-07-26 11:45:00,471,4.975232,0.0
2023-07-26 11:45:00,472,217.0,217.0
2023-07-26 11:45:00,473,126.0,126.0
2023-07-26 11:45:00,474,219.0,219.0
2023-07-26 11:45:00,475,126.0,126.0
2023-07-26 11:45:00,477,244.5,164.0
2023-07-26 11:45:00,478,244.5,164.0
2023-07-26 11:45:00,479,253.0,163.986282
2023-07-26 11:45:00,480,242.5,164.0
2023-07-26 11:45:00,481,242.5,164.0
2023-07-26 11:45:00,482,250.0,163.986282
2023-07-26 11:45:00,485,45.0,20.00061
2023-07-26 11:45:00,486,0.0,0.0
2023-07-26 11:45:00,487,0.0,0.0
2023-07-26 11:45:00,488,23.0,14.00032
2023-07-26 11:45:00,489,999.0,795.0
2023-07-26 11:45:00,490,1003.0,795.0
2023-07-26 11:45:00,491,969.0,791.0
2023-07-26 11:45:00,492,968.0,786.0
2023-07-26 11:45:00,493,994.0,795.0
2023-07-26 11:45:00,494,993.0,795.0
2023-07-26 11:45:00,495,0.0,0.0
2023-07-26 11:45:00,496,0.0,0.0
2023-07-26 11:45:00,497,0.0,0.0
2023-07-26 11:45:00,498,0.0,0.0
2023-07-26 11:45:00,499,347.0,265.0
2023-07-26 11:45:00,501,280.5,280.5
2023-07-26 11:45:00,502,287.063232,287.063232
2023-07-26 11:45:00,503,288.0,288.0
2023-07-26 11:45:00,507,135.0,59.001785
2023-07-26 11:45:00,508,139.199997,106.0
2023-07-26 11:45:00,511,0.0,0.0
2023-07-26 11:45:00,512,0.0,0.0
2023-07-26 11:45:00,513,319.0,319.0
2023-07-26 11:45:00,514,136.0,136.0
2023-07-26 11:45:00,516,680.005859,580.0
2023-07-26 11:45:00,521,940.0,577.0
2023-07-26 11:45:00,522,733.985413,577.0
2023-07-26 11:45:00,523,0.0,0.0
2023-07-26 11:45:00,524,0.0,0.0
2023-07-26 11:45:00,525,0.0,0.0
2023-07-26 11:45:00,526,232.592224,131.0
2023-07-26 11:45:00,527,1357.0,1058.099976
2023-07-26 11:45:00,528,131.0,131.0
2023-07-26 11:45:00,529,707.269226,577.0
2023-07-26 11:45:00,530,716.826904,577.0
2023-07-26 11:45:00,533,0.0,0.0
2023-07-26 11:45:00,534,0.0,0.0
2023-07-26 11:45:00,535,0.0,0.0
2023-07-26 11:45:00,536,0.0,0.0
2023-07-26 11:45:00,537,0.0,0.0
2023-07-26 11:45:00,538,0.0,0.0
2023-07-26 11:45:00,539,328.0,168.0
2023-07-26 11:45:00,540,168.0,84.0
2023-07-26 11:45:00,541,0.0,0.0
2023-07-26 11:45:00,542,0.0,0.0
2023-07-26 11:45:00,544,1012.0,795.0
2023-07-26 11:45:00,545,1012.0,795.0
2023-07-26 11:45:00,546,345.5,186.0
2023-07-26 11:45:00,547,345.5,186.0
2023-07-26 11:45:00,548,326.0,254.0
2023-07-26 11:45:00,549,235.001648,87.0
2023-07-26 11:45:00,550,126.0,43.5
2023-07-26 11:45:00,552,0.0,0.0
2023-07-26 11:45:00,553,0.0,0.0
2023-07-26 11:50:00,1,50.0,40.000244
2023-07-26 11:50:00,2,50.0,40.000244
2023-07-26 11:50:00,3,0.0,0.0
2023-07-26 11:50:00,4,364.991486,330.0
2023-07-26 11:50:00,5,364.991486,330.0
2023-07-26 11:50:00,6,0.0,0.0
2023-07-26 11:50:00,7,421.35675,330.0
2023-07-26 11:50:00,8,0.0,0.0
2023-07-26 11:50:00,9,379.72049,330.0
2023-07-26 11:50:00,10,379.075714,330.0
2023-07-26 11:50:00,11,0.0,0.0
2023-07-26 11:50:00,12,0.0,0.0
2023-07-26 11:50:00,15,522.0,393.473633
2023-07-26 11:50:00,16,453.534058,393.816895
2023-07-26 11:50:00,17,338.917603,338.917603
2023-07-26 11:50:00,18,364.151154,364.151154
2023-07-26 11:50:00,27,615.0,615.0
2023-07-26 11:50:00,28,612.0,612.0
2023-07-26 11:50:00,29,612.0,612.0
2023-07-26 11:50:00,33,0.0,0.0
2023-07-26 11:50:00,36,999.0,795.0
2023-07-26 11:50:00,37,991.0,795.0
2023-07-26 11:50:00,43,355.0,267.0
2023-07-26 11:50:00,46,506.0,280.0
2023-07-26 11:50:00,47,330.003937,280.0
2023-07-26 11:50:00,48,280.510529,280.510529
2023-07-26 11:50:00,49,280.0,280.0
2023-07-26 11:50:00,50,280.014557,280.014557
2023-07-26 11:50:00,51,280.014557,280.014557
2023-07-26 11:50:00,52,0.0,0.0
2023-07-26 11:50:00,53,0.0,0.0
2023-07-26 11:50:00,54,0.0,0.0
2023-07-26 11:50:00,55,0.0,0.0
2023-07-26 11:50:00,56,0.0,0.0
2023-07-26 11:50:00,57,0.0,0.0
2023-07-26 11:50:00,58,0.0,0.0
2023-07-26 11:50:00,59,0.0,0.0
2023-07-26 11:50:00,60,0.0,0.0
2023-07-26 11:50:00,61,375.0,280.014557
2023-07-26 11:50:00,62,347.792236,347.792236
2023-07-26 11:50:00,63,0.0,0.0
2023-07-26 11:50:00,64,280.014557,280.014557
2023-07-26 11:50:00,65,293.974884,293.974884
2023-07-26 11:50:00,66,300.372345,300.372345
2023-07-26 11:50:00,67,315.17569,315.17569
2023-07-26 11:50:00,68,303.992584,303.992584
2023-07-26 11:50:00,69,670.163574,670.163574
2023-07-26 11:50:00,70,670.621338,670.621338
2023-07-26 11:50:00,71,43.5,25.002136
2023-07-26 11:50:00,72,43.5,25.002136
2023-07-26 11:50:00,73,0.0,0.0
2023-07-26 11:50:00,74,0.0,0.0
2023-07-26 11:50:00,75,0.0,0.0
2023-07-26 11:50:00,76,0.0,0.0
2023-07-26 11:50:00,77,0.0,0.0
2023-07-26 11:50:00,78,110.005325,110.005325
2023-07-26 11:50:00,79,110.005325,110.005325
2023-07-26 11:50:00,80,130.0,130.0
2023-07-26 11:50:00,83,330.377655,330.377655
2023-07-26 11:50:00,84,334.521088,334.521088
2023-07-26 11:50:00,85,320.0,320.0
2023-07-26 11:50:00,86,320.0,320.0
2023-07-26 11:50:00,87,329.583588,329.583588
2023-07-26 11:50:00,88,329.757294,329.757294
2023-07-26 11:50:00,89,330.003937,330.003937
2023-07-26 11:50:00,90,330.003937,330.003937
2023-07-26 11:50:00,91,750.0,750.0
2023-07-26 11:50:00,92,746.845947,746.845947
2023-07-26 11:50:00,95,0.0,0.0
2023-07-26 11:50:00,96,0.0,0.0
2023-07-26 11:50:00,97,0.0,0.0
2023-07-26 11:50:00,98,0.0,0.0
2023-07-26 11:50:00,99,352.651123,249.0
2023-07-26 11:50:00,100,0.0,0.0
2023-07-26 11:50:00,101,0.0,0.0
2023-07-26 11:50:00,102,0.0,0.0
2023-07-26 11:50:00,103,0.0,0.0
2023-07-26 11:50:00,104,0.0,0.0
2023-07-26 11:50:00,105,0.0,0.0
2023-07-26 11:50:00,106,0.0,0.0
2023-07-26 11:50:00,107,0.0,0.0
2023-07-26 11:50:00,108,0.0,0.0
2023-07-26 11:50:00,112,0.0,0.0
2023-07-26 11:50:00,113,0.0,0.0
2023-07-26 11:50:00,114,0.0,0.0
2023-07-26 11:50:00,115,750.045654,750.045654
2023-07-26 11:50:00,116,750.045654,750.045654
2023-07-26 11:50:00,117,0.0,0.0
2023-07-26 11:50:00,118,0.0,0.0
2023-07-26 11:50:00,119,100.0,60.000153
2023-07-26 11:50:00,120,100.0,60.000153
2023-07-26 11:50:00,126,11.0,8.0
2023-07-26 11:50:00,127,11.0,8.0
2023-07-26 11:50:00,128,995.0,750.0
2023-07-26 11:50:00,129,992.0,750.0
2023-07-26 11:50:00,130,0.0,0.0
2023-07-26 11:50:00,131,986.0,718.0
2023-07-26 11:50:00,132,942.0,758.0
2023-07-26 11:50:00,133,0.0,0.0
2023-07-26 11:50:00,134,217.384308,217.384308
2023-07-26 11:50:00,135,210.0,210.0
2023-07-26 11:50:00,136,0.0,0.0
2023-07-26 11:50:00,137,0.0,0.0
2023-07-26 11:50:00,138,0.0,0.0
2023-07-26 11:50:00,139,280.5,194.0
2023-07-26 11:50:00,140,0.0,0.0
2023-07-26 11:50:00,141,135.0,94.0
2023-07-26 11:50:00,142,88.0,88.0
2023-07-26 11:50:00,143,88.907463,88.907463
2023-07-26 11:50:00,144,104.0,104.0
2023-07-26 11:50:00,145,107.703331,88.436272
2023-07-26 11:50:00,146,117.557846,88.436272
2023-07-26 11:50:00,147,165.105515,104.0
2023-07-26 11:50:00,150,37.0,35.0
2023-07-26 11:50:00,151,0.0,0.0
2023-07-26 11:50:00,152,17.5,11.0
2023-07-26 11:50:00,153,0.0,0.0
2023-07-26 11:50:00,154,232.0,232.0
2023-07-26 11:50:00,155,121.0,121.0
2023-07-26 11:50:00,156,385.994293,350.0
2023-07-26 11:50:00,158,0.0,0.0
2023-07-26 11:50:00,159,1011.0,795.0
2023-07-26 11:50:00,160,0.0,0.0
2023-07-26 11:50:00,161,300.0,220.0
2023-07-26 11:50:00,162,0.0,0.0
2023-07-26 11:50:00,166,0.0,0.0
2023-07-26 11:50:00,167,0.0,0.0
2023-07-26 11:50:00,168,0.0,0.0
2023-07-26 11:50:00,169,0.0,0.0
2023-07-26 11:50:00,170,0.0,0.0
2023-07-26 11:50:00,171,0.0,0.0
2023-07-26 11:50:00,172,0.0,0.0
2023-07-26 11:50:00,173,0.0,0.0
2023-07-26 11:50:00,174,0.0,0.0
2023-07-26 11:50:00,175,278.0,152.0
2023-07-26 11:50:00,176,278.0,153.767487
2023-07-26 11:50:00,177,294.0,214.0
2023-07-26 11:50:00,178,0.0,0.0
2023-07-26 11:50:00,179,0.0,0.0
2023-07-26 11:50:00,180,0.0,0.0
2023-07-26 11:50:00,181,0.0,0.0
2023-07-26 11:50:00,182,0.0,0.0
2023-07-26 11:50:00,183,0.0,0.0
2023-07-26 11:50:00,184,0.0,0.0
2023-07-26 11:50:00,185,0.0,0.0
2023-07-26 11:50:00,186,0.0,0.0
2023-07-26 11:50:00,187,152.0,119.995728
2023-07-26 11:50:00,188,152.0,119.995728
2023-07-26 11:50:00,189,178.0,120.0
2023-07-26 11:50:00,190,1001.0,795.0
2023-07-26 11:50:00,191,1002.0,795.0
2023-07-26 11:50:00,193,11.730191,10.0
2023-07-26 11:50:00,194,11.730191,10.0
2023-07-26 11:50:00,195,23.993576,10.0
2023-07-26 11:50:00,196,0.0,0.0
2023-07-26 11:50:00,197,0.0,0.0
2023-07-26 11:50:00,198,0.0,0.0
2023-07-26 11:50:00,200,0.0,0.0
2023-07-26 11:50:00,207,0.0,0.0
2023-07-26 11:50:00,208,0.0,0.0
2023-07-26 11:50:00,209,0.0,0.0
2023-07-26 11:50:00,210,0.0,0.0
2023-07-26 11:50:00,211,0.0,0.0
2023-07-26 11:50:00,212,0.0,0.0
2023-07-26 11:50:00,213,0.0,0.0
2023-07-26 11:50:00,214,0.0,0.0
2023-07-26 11:50:00,215,0.0,0.0
2023-07-26 11:50:00,216,0.0,0.0
2023-07-26 11:50:00,217,23.5,20.99826
2023-07-26 11:50:00,218,23.5,20.99826
2023-07-26 11:50:00,219,23.5,20.99826
2023-07-26 11:50:00,220,23.5,20.99826
2023-07-26 11:50:00,231,297.051788,270.0
2023-07-26 11:50:00,232,339.991455,270.0
2023-07-26 11:50:00,233,0.0,0.0
2023-07-26 11:50:00,234,298.734192,270.0
2023-07-26 11:50:00,237,0.0,0.0
2023-07-26 11:50:00,238,0.0,0.0
2023-07-26 11:50:00,240,272.0,272.0
2023-07-26 11:50:00,241,134.0,134.0
2023-07-26 11:50:00,242,147.0,142.0
2023-07-26 11:50:00,243,165.0,162.5
2023-07-26 11:50:00,244,165.0,162.5
2023-07-26 11:50:00,247,71.0,70.0
2023-07-26 11:50:00,248,64.0,63.0
2023-07-26 11:50:00,249,152.0,99.645386
2023-07-26 11:50:00,250,152.0,99.425659
2023-07-26 11:50:00,251,152.0,99.645386
2023-07-26 11:50:00,252,253.0,195.0
2023-07-26 11:50:00,253,0.0,0.0
2023-07-26 11:50:00,254,0.0,0.0
2023-07-26 11:50:00,255,240.5,240.5
2023-07-26 11:50:00,256,240.5,240.5
2023-07-26 11:50:00,257,263.0,263.0
2023-07-26 11:50:00,258,268.5,268.5
2023-07-26 11:50:00,259,268.5,268.5
2023-07-26 11:50:00,260,274.0,274.0
2023-07-26 11:50:00,264,10.000229,5.000229
2023-07-26 11:50:00,265,10.000229,5.000229
2023-07-26 11:50:00,266,0.0,0.0
2023-07-26 11:50:00,267,0.0,0.0
2023-07-26 11:50:00,268,232.5,131.0
2023-07-26 11:50:00,269,232.5,131.0
2023-07-26 11:50:00,270,240.0,131.0
2023-07-26 11:50:00,271,0.0,0.0
2023-07-26 11:50:00,272,0.0,0.0
2023-07-26 11:50:00,273,0.0,0.0
2023-07-26 11:50:00,274,0.0,0.0
2023-07-26 11:50:00,275,156.0,156.0
2023-07-26 11:50:00,276,74.0,74.0
2023-07-26 11:50:00,277,150.0,150.0
2023-07-26 11:50:00,278,69.0,69.0
2023-07-26 11:50:00,279,156.0,156.0
2023-07-26 11:50:00,280,72.0,50.0
2023-07-26 11:50:00,281,157.0,157.0
2023-07-26 11:50:00,282,74.0,74.0
2023-07-26 11:50:00,283,157.0,157.0
2023-07-26 11:50:00,284,74.0,74.0
2023-07-26 11:50:00,285,156.0,156.0
2023-07-26 11:50:00,286,75.0,75.0
2023-07-26 11:50:00,287,157.0,157.0
2023-07-26 11:50:00,288,73.0,73.0
2023-07-26 11:50:00,289,158.0,158.0
2023-07-26 11:50:00,290,71.0,50.0
2023-07-26 11:50:00,291,0.0,0.0
2023-07-26 11:50:00,292,0.0,0.0
2023-07-26 11:50:00,293,0.0,0.0
2023-07-26 11:50:00,294,0.0,0.0
2023-07-26 11:50:00,299,171.0,123.99823
2023-07-26 11:50:00,300,171.0,123.99823
2023-07-26 11:50:00,301,170.5,123.99823
2023-07-26 11:50:00,302,170.5,123.99823
2023-07-26 11:50:00,303,200.0,132.0
2023-07-26 11:50:00,304,197.0,132.0
2023-07-26 11:50:00,305,359.0,359.0
2023-07-26 11:50:00,306,344.0,344.0
2023-07-26 11:50:00,307,354.0,354.0
2023-07-26 11:50:00,308,149.0,119.995728
2023-07-26 11:50:00,309,149.0,119.995728
2023-07-26 11:50:00,310,165.0,122.0
2023-07-26 11:50:00,311,153.0,119.995728
2023-07-26 11:50:00,312,153.0,119.995728
2023-07-26 11:50:00,313,168.0,122.0
2023-07-26 11:50:00,314,152.5,119.995728
2023-07-26 11:50:00,315,152.5,119.995728
2023-07-26 11:50:00,316,175.0,122.0
2023-07-26 11:50:00,317,148.0,119.995728
2023-07-26 11:50:00,318,148.0,119.995728
2023-07-26 11:50:00,319,172.0,122.0
2023-07-26 11:50:00,320,151.5,122.0
2023-07-26 11:50:00,321,151.5,122.0
2023-07-26 11:50:00,322,174.0,136.0
2023-07-26 11:50:00,323,162.5,122.0
2023-07-26 11:50:00,324,162.5,122.0
2023-07-26 11:50:00,325,175.0,136.0
2023-07-26 11:50:00,326,137.0,135.0
2023-07-26 11:50:00,327,137.0,135.0
2023-07-26 11:50:00,328,175.0,150.0
2023-07-26 11:50:00,329,0.0,0.0
2023-07-26 11:50:00,330,0.0,0.0
2023-07-26 11:50:00,331,815.968628,815.968628
2023-07-26 11:50:00,332,0.0,0.0
2023-07-26 11:50:00,333,0.0,0.0
2023-07-26 11:50:00,334,0.0,0.0
2023-07-26 11:50:00,335,7.904248,0.0
2023-07-26 11:50:00,336,0.0,0.0
2023-07-26 11:50:00,337,38.5,38.0
2023-07-26 11:50:00,338,0.0,0.0
2023-07-26 11:50:00,339,16.5,15.0
2023-07-26 11:50:00,340,818.0,673.847168
2023-07-26 11:50:00,341,817.0,676.045898
2023-07-26 11:50:00,342,166.0,135.0
2023-07-26 11:50:00,343,0.0,0.0
2023-07-26 11:50:00,344,0.0,0.0
2023-07-26 11:50:00,345,100.0,79.998932
2023-07-26 11:50:00,346,94.477295,80.0
2023-07-26 11:50:00,347,0.0,0.0
2023-07-26 11:50:00,348,0.0,0.0
2023-07-26 11:50:00,349,0.0,0.0
2023-07-26 11:50:00,350,0.0,0.0
2023-07-26 11:50:00,351,0.0,0.0
2023-07-26 11:50:00,352,0.0,0.0
2023-07-26 11:50:00,353,0.0,0.0
2023-07-26 11:50:00,354,0.0,0.0
2023-07-26 11:50:00,355,0.0,0.0
2023-07-26 11:50:00,356,25.0,10.0
2023-07-26 11:50:00,357,26.0,10.0
2023-07-26 11:50:00,358,19.0,10.000153
2023-07-26 11:50:00,359,19.0,10.000153
2023-07-26 11:50:00,360,0.0,0.0
2023-07-26 11:50:00,361,23.0,7.0
2023-07-26 11:50:00,362,0.0,0.0
2023-07-26 11:50:00,363,23.0,10.0
2023-07-26 11:50:00,364,0.0,0.0
2023-07-26 11:50:00,365,703.033264,703.033264
2023-07-26 11:50:00,366,378.487396,355.0
2023-07-26 11:50:00,367,379.159668,355.0
2023-07-26 11:50:00,368,0.0,0.0
2023-07-26 11:50:00,369,0.0,0.0
2023-07-26 11:50:00,370,0.0,0.0
2023-07-26 11:50:00,371,0.0,0.0
2023-07-26 11:50:00,372,0.0,0.0
2023-07-26 11:50:00,373,0.0,0.0
2023-07-26 11:50:00,374,0.0,0.0
2023-07-26 11:50:00,375,0.0,0.0
2023-07-26 11:50:00,376,158.0,116.662704
2023-07-26 11:50:00,377,158.0,116.662704
2023-07-26 11:50:00,378,178.0,116.662704
2023-07-26 11:50:00,379,0.0,0.0
2023-07-26 11:50:00,380,0.0,0.0
2023-07-26 11:50:00,381,0.0,0.0
2023-07-26 11:50:00,382,160.0,129.972046
2023-07-26 11:50:00,383,160.0,129.972046
2023-07-26 11:50:00,384,176.0,129.972046
2023-07-26 11:50:00,385,265.0,265.0
2023-07-26 11:50:00,386,265.0,265.0
2023-07-26 11:50:00,387,274.0,274.0
2023-07-26 11:50:00,388,264.5,181.319641
2023-07-26 11:50:00,389,264.5,180.785583
2023-07-26 11:50:00,390,274.0,202.0
2023-07-26 11:50:00,419,285.0,223.869492
2023-07-26 11:50:00,420,285.0,223.869492
2023-07-26 11:50:00,421,265.0,216.739365
2023-07-26 11:50:00,422,180.0,180.0
2023-07-26 11:50:00,423,180.0,180.0
2023-07-26 11:50:00,432,216.0,216.0
2023-07-26 11:50:00,433,415.0,415.0
2023-07-26 11:50:00,434,264.5,180.013397
2023-07-26 11:50:00,435,264.5,180.013397
2023-07-26 11:50:00,436,267.5,180.013397
2023-07-26 11:50:00,437,267.5,180.013397
2023-07-26 11:50:00,438,268.0,208.0
2023-07-26 11:50:00,439,270.0,208.0
2023-07-26 11:50:00,440,152.0,125.980392
2023-07-26 11:50:00,441,152.0,127.267899
2023-07-26 11:50:00,442,168.0,126.624146
2023-07-26 11:50:00,443,0.0,0.0
2023-07-26 11:50:00,444,0.0,0.0
2023-07-26 11:50:00,450,214.0,210.0
2023-07-26 11:50:00,451,112.0,112.0
2023-07-26 11:50:00,452,234.0,230.0
2023-07-26 11:50:00,453,112.0,112.0
2023-07-26 11:50:00,459,423.0,274.282745
2023-07-26 11:50:00,467,12.0,5.000153
2023-07-26 11:50:00,468,12.0,4.000366
2023-07-26 11:50:00,469,5.000153,1.600391
2023-07-26 11:50:00,471,4.89579,0.0
2023-07-26 11:50:00,472,217.0,217.0
2023-07-26 11:50:00,473,126.0,90.0
2023-07-26 11:50:00,474,219.0,219.0
2023-07-26 11:50:00,475,126.0,126.0
2023-07-26 11:50:00,477,244.5,164.0
2023-07-26 11:50:00,478,244.5,164.0
2023-07-26 11:50:00,479,253.0,163.986282
2023-07-26 11:50:00,480,242.5,164.0
2023-07-26 11:50:00,481,242.5,164.0
2023-07-26 11:50:00,482,250.0,163.986282
2023-07-26 11:50:00,485,45.0,20.00061
2023-07-26 11:50:00,486,0.0,0.0
2023-07-26 11:50:00,487,0.0,0.0
2023-07-26 11:50:00,488,23.0,14.00032
2023-07-26 11:50:00,489,999.0,795.0
2023-07-26 11:50:00,490,1003.0,795.0
2023-07-26 11:50:00,491,969.0,791.0
2023-07-26 11:50:00,492,968.0,786.0
2023-07-26 11:50:00,493,994.0,795.0
2023-07-26 11:50:00,494,993.0,795.0
2023-07-26 11:50:00,495,0.0,0.0
2023-07-26 11:50:00,496,0.0,0.0
2023-07-26 11:50:00,497,0.0,0.0
2023-07-26 11:50:00,498,0.0,0.0
2023-07-26 11:50:00,499,49.800282,0.0
2023-07-26 11:50:00,501,280.5,280.5
2023-07-26 11:50:00,502,280.654297,280.654297
2023-07-26 11:50:00,503,288.0,288.0
2023-07-26 11:50:00,507,135.0,59.001785
2023-07-26 11:50:00,508,139.199997,106.0
2023-07-26 11:50:00,511,0.0,0.0
2023-07-26 11:50:00,512,0.0,0.0
2023-07-26 11:50:00,513,319.0,319.0
2023-07-26 11:50:00,514,136.0,136.0
2023-07-26 11:50:00,516,680.005859,580.0
2023-07-26 11:50:00,521,940.0,577.0
2023-07-26 11:50:00,522,805.325134,577.0
2023-07-26 11:50:00,523,0.0,0.0
2023-07-26 11:50:00,524,0.0,0.0
2023-07-26 11:50:00,525,0.0,0.0
2023-07-26 11:50:00,526,230.257568,131.0
2023-07-26 11:50:00,527,1357.0,1058.099976
2023-07-26 11:50:00,528,131.0,131.0
2023-07-26 11:50:00,529,707.269226,577.0
2023-07-26 11:50:00,530,716.826904,577.0
2023-07-26 11:50:00,533,0.0,0.0
2023-07-26 11:50:00,534,0.0,0.0
2023-07-26 11:50:00,535,0.0,0.0
2023-07-26 11:50:00,536,0.0,0.0
2023-07-26 11:50:00,537,0.0,0.0
2023-07-26 11:50:00,538,0.0,0.0
2023-07-26 11:50:00,539,328.0,168.0
2023-07-26 11:50:00,540,168.0,84.0
2023-07-26 11:50:00,541,0.0,0.0
2023-07-26 11:50:00,542,0.0,0.0
2023-07-26 11:50:00,544,1012.0,795.0
2023-07-26 11:50:00,545,1012.0,795.0
2023-07-26 11:50:00,546,345.5,186.0
2023-07-26 11:50:00,547,345.5,186.0
2023-07-26 11:50:00,548,326.0,254.0
2023-07-26 11:50:00,549,235.001648,87.0
2023-07-26 11:50:00,550,126.0,43.5
2023-07-26 11:50:00,552,0.0,0.0
2023-07-26 11:50:00,553,0.0,0.0
2023-07-26 11:55:00,1,50.0,40.000244
2023-07-26 11:55:00,2,50.0,40.000244
2023-07-26 11:55:00,3,0.0,0.0
2023-07-26 11:55:00,4,364.991486,330.0
2023-07-26 11:55:00,5,364.991486,330.0
2023-07-26 11:55:00,6,0.0,0.0
2023-07-26 11:55:00,7,434.036621,334.036621
2023-07-26 11:55:00,8,0.0,0.0
2023-07-26 11:55:00,9,379.72049,330.0
2023-07-26 11:55:00,10,379.075714,330.0
2023-07-26 11:55:00,11,0.0,0.0
2023-07-26 11:55:00,12,0.0,0.0
2023-07-26 11:55:00,15,522.0,394.160278
2023-07-26 11:55:00,16,454.220703,394.412109
2023-07-26 11:55:00,17,338.675995,338.675995
2023-07-26 11:55:00,18,350.193665,350.193665
2023-07-26 11:55:00,27,615.0,615.0
2023-07-26 11:55:00,28,612.0,612.0
2023-07-26 11:55:00,29,612.0,612.0
2023-07-26 11:55:00,33,0.0,0.0
2023-07-26 11:55:00,36,999.0,795.0
2023-07-26 11:55:00,37,991.0,795.0
2023-07-26 11:55:00,43,355.0,267.0
2023-07-26 11:55:00,46,280.0,280.0
2023-07-26 11:55:00,47,280.0,280.0
2023-07-26 11:55:00,48,280.510529,280.510529
2023-07-26 11:55:00,49,280.60965,280.60965
2023-07-26 11:55:00,50,280.014557,280.014557
2023-07-26 11:55:00,51,280.014557,280.014557
2023-07-26 11:55:00,52,0.0,0.0
2023-07-26 11:55:00,53,0.0,0.0
2023-07-26 11:55:00,54,0.0,0.0
2023-07-26 11:55:00,55,0.0,0.0
2023-07-26 11:55:00,56,0.0,0.0
2023-07-26 11:55:00,57,0.0,0.0
2023-07-26 11:55:00,58,0.0,0.0
2023-07-26 11:55:00,59,0.0,0.0
2023-07-26 11:55:00,60,0.0,0.0
2023-07-26 11:55:00,61,374.0,280.014557
2023-07-26 11:55:00,62,346.389923,346.389923
2023-07-26 11:55:00,63,0.0,0.0
2023-07-26 11:55:00,64,280.014557,280.014557
2023-07-26 11:55:00,65,293.974884,293.974884
2023-07-26 11:55:00,66,300.372345,300.372345
2023-07-26 11:55:00,67,314.952545,314.952545
2023-07-26 11:55:00,68,303.992584,303.992584
2023-07-26 11:55:00,69,670.049072,670.049072
2023-07-26 11:55:00,70,670.506836,670.506836
2023-07-26 11:55:00,71,43.5,25.002136
2023-07-26 11:55:00,72,43.5,25.002136
2023-07-26 11:55:00,73,0.0,0.0
2023-07-26 11:55:00,74,0.0,0.0
2023-07-26 11:55:00,75,0.0,0.0
2023-07-26 11:55:00,76,0.0,0.0
2023-07-26 11:55:00,77,0.0,0.0
2023-07-26 11:55:00,78,110.005325,110.005325
2023-07-26 11:55:00,79,110.005325,110.005325
2023-07-26 11:55:00,80,130.0,130.0
2023-07-26 11:55:00,83,330.377655,330.377655
2023-07-26 11:55:00,84,334.521088,334.521088
2023-07-26 11:55:00,85,320.0,320.0
2023-07-26 11:55:00,86,320.0,320.0
2023-07-26 11:55:00,87,329.583588,329.583588
2023-07-26 11:55:00,88,329.757294,329.757294
2023-07-26 11:55:00,89,330.003937,330.003937
2023-07-26 11:55:00,90,330.003937,330.003937
2023-07-26 11:55:00,91,750.0,750.0
2023-07-26 11:55:00,92,746.9375,746.9375
2023-07-26 11:55:00,95,0.0,0.0
2023-07-26 11:55:00,96,0.0,0.0
2023-07-26 11:55:00,97,0.0,0.0
2023-07-26 11:55:00,98,0.0,0.0
2023-07-26 11:55:00,99,344.673767,249.0
2023-07-26 11:55:00,100,0.0,0.0
2023-07-26 11:55:00,101,0.0,0.0
2023-07-26 11:55:00,102,0.0,0.0
2023-07-26 11:55:00,103,0.0,0.0
2023-07-26 11:55:00,104,0.0,0.0
2023-07-26 11:55:00,105,0.0,0.0
2023-07-26 11:55:00,106,0.0,0.0
2023-07-26 11:55:00,107,0.0,0.0
2023-07-26 11:55:00,108,0.0,0.0
2023-07-26 11:55:00,112,0.0,0.0
2023-07-26 11:55:00,113,0.0,0.0
2023-07-26 11:55:00,114,0.0,0.0
2023-07-26 11:55:00,115,750.045654,750.045654
2023-07-26 11:55:00,116,750.045654,750.045654
2023-07-26 11:55:00,117,0.0,0.0
2023-07-26 11:55:00,118,0.0,0.0
2023-07-26 11:55:00,119,100.0,60.000153
2023-07-26 11:55:00,120,100.0,60.000153
2023-07-26 11:55:00,126,11.0,8.0
2023-07-26 11:55:00,127,11.0,8.0
2023-07-26 11:55:00,128,995.0,750.0
2023-07-26 11:55:00,129,992.0,750.0
2023-07-26 11:55:00,130,0.0,0.0
2023-07-26 11:55:00,131,986.0,718.0
2023-07-26 11:55:00,132,942.0,758.0
2023-07-26 11:55:00,133,0.0,0.0
2023-07-26 11:55:00,134,215.5186,215.5186
2023-07-26 11:55:00,135,210.0,210.0
2023-07-26 11:55:00,136,0.0,0.0
2023-07-26 11:55:00,137,0.0,0.0
2023-07-26 11:55:00,138,0.0,0.0
2023-07-26 11:55:00,139,280.5,194.0
2023-07-26 11:55:00,140,0.0,0.0
2023-07-26 11:55:00,141,135.0,94.0
2023-07-26 11:55:00,142,97.892723,88.0
2023-07-26 11:55:00,143,102.157227,89.143059
2023-07-26 11:55:00,144,125.877945,104.0
2023-07-26 11:55:00,145,163.0,88.671867
2023-07-26 11:55:00,146,163.0,88.436272
2023-07-26 11:55:00,147,171.0,104.0
2023-07-26 11:55:00,150,37.0,35.0
2023-07-26 11:55:00,151,0.0,0.0
2023-07-26 11:55:00,152,17.5,11.0
2023-07-26 11:55:00,153,0.0,0.0
2023-07-26 11:55:00,154,232.0,232.0
2023-07-26 11:55:00,155,121.0,121.0
2023-07-26 11:55:00,156,385.994293,350.0
2023-07-26 11:55:00,158,0.0,0.0
2023-07-26 11:55:00,159,1011.0,795.0
2023-07-26 11:55:00,160,0.0,0.0
2023-07-26 11:55:00,161,300.0,220.0
2023-07-26 11:55:00,162,0.0,0.0
2023-07-26 11:55:00,166,0.0,0.0
2023-07-26 11:55:00,167,0.0,0.0
2023-07-26 11:55:00,168,0.0,0.0
2023-07-26 11:55:00,169,0.0,0.0
2023-07-26 11:55:00,170,0.0,0.0
2023-07-26 11:55:00,171,0.0,0.0
2023-07-26 11:55:00,172,0.0,0.0
2023-07-26 11:55:00,173,0.0,0.0
2023-07-26 11:55:00,174,0.0,0.0
2023-07-26 11:55:00,175,278.0,152.0
2023-07-26 11:55:00,176,278.0,153.920074
2023-07-26 11:55:00,177,294.0,214.0
2023-07-26 11:55:00,178,0.0,0.0
2023-07-26 11:55:00,179,0.0,0.0
2023-07-26 11:55:00,180,0.0,0.0
2023-07-26 11:55:00,181,0.0,0.0
2023-07-26 11:55:00,182,0.0,0.0
2023-07-26 11:55:00,183,0.0,0.0
2023-07-26 11:55:00,184,0.0,0.0
2023-07-26 11:55:00,185,0.0,0.0
2023-07-26 11:55:00,186,0.0,0.0
2023-07-26 11:55:00,187,152.0,119.995728
2023-07-26 11:55:00,188,152.0,119.995728
2023-07-26 11:55:00,189,178.0,120.0
2023-07-26 11:55:00,190,1001.0,795.0
2023-07-26 11:55:00,191,1002.0,795.0
2023-07-26 11:55:00,193,11.730191,10.0
2023-07-26 11:55:00,194,11.730191,10.0
2023-07-26 11:55:00,195,23.993576,10.0
2023-07-26 11:55:00,196,0.0,0.0
2023-07-26 11:55:00,197,0.0,0.0
2023-07-26 11:55:00,198,0.0,0.0
2023-07-26 11:55:00,200,0.0,0.0
2023-07-26 11:55:00,207,0.0,0.0
2023-07-26 11:55:00,208,0.0,0.0
2023-07-26 11:55:00,209,0.0,0.0
2023-07-26 11:55:00,210,0.0,0.0
2023-07-26 11:55:00,211,0.0,0.0
2023-07-26 11:55:00,212,0.0,0.0
2023-07-26 11:55:00,213,0.0,0.0
2023-07-26 11:55:00,214,0.0,0.0
2023-07-26 11:55:00,215,0.0,0.0
2023-07-26 11:55:00,216,0.0,0.0
2023-07-26 11:55:00,217,23.5,20.99826
2023-07-26 11:55:00,218,23.5,20.99826
2023-07-26 11:55:00,219,23.5,20.99826
2023-07-26 11:55:00,220,23.5,20.99826
2023-07-26 11:55:00,231,297.619965,270.0
2023-07-26 11:55:00,232,339.991455,270.0
2023-07-26 11:55:00,233,0.0,0.0
2023-07-26 11:55:00,234,296.661591,270.0
2023-07-26 11:55:00,237,0.0,0.0
2023-07-26 11:55:00,238,0.0,0.0
2023-07-26 11:55:00,240,272.0,272.0
2023-07-26 11:55:00,241,134.0,134.0
2023-07-26 11:55:00,242,147.0,142.0
2023-07-26 11:55:00,243,165.0,162.5
2023-07-26 11:55:00,244,165.0,162.5
2023-07-26 11:55:00,247,71.0,70.0
2023-07-26 11:55:00,248,64.0,63.0
2023-07-26 11:55:00,249,152.0,99.645386
2023-07-26 11:55:00,250,152.0,99.425659
2023-07-26 11:55:00,251,152.0,99.645386
2023-07-26 11:55:00,252,253.0,195.0
2023-07-26 11:55:00,253,0.0,0.0
2023-07-26 11:55:00,254,0.0,0.0
2023-07-26 11:55:00,255,240.5,240.5
2023-07-26 11:55:00,256,240.5,240.5
2023-07-26 11:55:00,257,263.0,263.0
2023-07-26 11:55:00,258,268.5,268.5
2023-07-26 11:55:00,259,268.5,268.5
2023-07-26 11:55:00,260,274.0,274.0
2023-07-26 11:55:00,264,10.000229,5.000229
2023-07-26 11:55:00,265,10.000229,5.000229
2023-07-26 11:55:00,266,0.0,0.0
2023-07-26 11:55:00,267,0.0,0.0
2023-07-26 11:55:00,268,232.5,131.0
2023-07-26 11:55:00,269,232.5,131.0
2023-07-26 11:55:00,270,240.0,131.0
2023-07-26 11:55:00,271,0.0,0.0
2023-07-26 11:55:00,272,0.0,0.0
2023-07-26 11:55:00,273,0.0,0.0
2023-07-26 11:55:00,274,0.0,0.0
2023-07-26 11:55:00,275,156.0,156.0
2023-07-26 11:55:00,276,74.0,74.0
2023-07-26 11:55:00,277,150.0,150.0
2023-07-26 11:55:00,278,69.0,69.0
2023-07-26 11:55:00,279,156.0,156.0
2023-07-26 11:55:00,280,72.0,50.0
2023-07-26 11:55:00,281,157.0,157.0
2023-07-26 11:55:00,282,74.0,74.0
2023-07-26 11:55:00,283,157.0,157.0
2023-07-26 11:55:00,284,74.0,74.0
2023-07-26 11:55:00,285,156.0,156.0
2023-07-26 11:55:00,286,75.0,75.0
2023-07-26 11:55:00,287,157.0,157.0
2023-07-26 11:55:00,288,73.0,73.0
2023-07-26 11:55:00,289,158.0,158.0
2023-07-26 11:55:00,290,71.0,50.0
2023-07-26 11:55:00,291,0.0,0.0
2023-07-26 11:55:00,292,0.0,0.0
2023-07-26 11:55:00,293,0.0,0.0
2023-07-26 11:55:00,294,0.0,0.0
2023-07-26 11:55:00,299,171.0,123.99823
2023-07-26 11:55:00,300,171.0,123.99823
2023-07-26 11:55:00,301,170.5,123.99823
2023-07-26 11:55:00,302,170.5,123.99823
2023-07-26 11:55:00,303,200.0,132.0
2023-07-26 11:55:00,304,197.0,132.0
2023-07-26 11:55:00,305,359.0,359.0
2023-07-26 11:55:00,306,344.0,344.0
2023-07-26 11:55:00,307,354.0,354.0
2023-07-26 11:55:00,308,149.0,119.995728
2023-07-26 11:55:00,309,149.0,119.995728
2023-07-26 11:55:00,310,165.0,122.0
2023-07-26 11:55:00,311,153.0,119.995728
2023-07-26 11:55:00,312,153.0,119.995728
2023-07-26 11:55:00,313,168.0,122.0
2023-07-26 11:55:00,314,152.5,119.995728
2023-07-26 11:55:00,315,152.5,119.995728
2023-07-26 11:55:00,316,175.0,122.0
2023-07-26 11:55:00,317,148.0,119.995728
2023-07-26 11:55:00,318,148.0,119.995728
2023-07-26 11:55:00,319,172.0,122.0
2023-07-26 11:55:00,320,151.5,122.0
2023-07-26 11:55:00,321,151.5,122.0
2023-07-26 11:55:00,322,174.0,136.0
2023-07-26 11:55:00,323,162.5,122.0
2023-07-26 11:55:00,324,162.5,122.0
2023-07-26 11:55:00,325,175.0,136.0
2023-07-26 11:55:00,326,137.0,135.0
2023-07-26 11:55:00,327,137.0,135.0
2023-07-26 11:55:00,328,175.0,150.0
2023-07-26 11:55:00,329,0.0,0.0
2023-07-26 11:55:00,330,0.0,0.0
2023-07-26 11:55:00,331,816.0,816.0
2023-07-26 11:55:00,332,0.0,0.0
2023-07-26 11:55:00,333,0.0,0.0
2023-07-26 11:55:00,334,0.0,0.0
2023-07-26 11:55:00,335,7.821462,0.0
2023-07-26 11:55:00,336,0.0,0.0
2023-07-26 11:55:00,337,38.5,38.0
2023-07-26 11:55:00,338,0.0,0.0
2023-07-26 11:55:00,339,16.5,15.0
2023-07-26 11:55:00,340,818.0,673.805664
2023-07-26 11:55:00,341,817.0,675.755493
2023-07-26 11:55:00,342,166.0,135.0
2023-07-26 11:55:00,343,0.0,0.0
2023-07-26 11:55:00,344,0.0,0.0
2023-07-26 11:55:00,345,100.0,79.998932
2023-07-26 11:55:00,346,95.129639,80.0
2023-07-26 11:55:00,347,0.0,0.0
2023-07-26 11:55:00,348,0.0,0.0
2023-07-26 11:55:00,349,0.0,0.0
2023-07-26 11:55:00,350,0.0,0.0
2023-07-26 11:55:00,351,0.0,0.0
2023-07-26 11:55:00,352,0.0,0.0
2023-07-26 11:55:00,353,0.0,0.0
2023-07-26 11:55:00,354,0.0,0.0
2023-07-26 11:55:00,355,0.0,0.0
2023-07-26 11:55:00,356,25.0,10.0
2023-07-26 11:55:00,357,26.0,10.0
2023-07-26 11:55:00,358,19.0,10.000153
2023-07-26 11:55:00,359,19.0,10.000153
2023-07-26 11:55:00,360,0.0,0.0
2023-07-26 11:55:00,361,23.0,7.0
2023-07-26 11:55:00,362,0.0,0.0
2023-07-26 11:55:00,363,23.0,10.0
2023-07-26 11:55:00,364,0.0,0.0
2023-07-26 11:55:00,365,703.033264,703.033264
2023-07-26 11:55:00,366,378.487396,355.0
2023-07-26 11:55:00,367,379.159668,355.0
2023-07-26 11:55:00,368,0.0,0.0
2023-07-26 11:55:00,369,0.0,0.0
2023-07-26 11:55:00,370,0.0,0.0
2023-07-26 11:55:00,371,0.0,0.0
2023-07-26 11:55:00,372,0.0,0.0
2023-07-26 11:55:00,373,0.0,0.0
2023-07-26 11:55:00,374,0.0,0.0
2023-07-26 11:55:00,375,0.0,0.0
2023-07-26 11:55:00,376,158.0,116.662704
2023-07-26 11:55:00,377,158.0,116.662704
2023-07-26 11:55:00,378,178.0,116.662704
2023-07-26 11:55:00,379,0.0,0.0
2023-07-26 11:55:00,380,0.0,0.0
2023-07-26 11:55:00,381,0.0,0.0
2023-07-26 11:55:00,382,160.0,129.972046
2023-07-26 11:55:00,383,160.0,129.972046
2023-07-26 11:55:00,384,176.0,129.972046
2023-07-26 11:55:00,385,265.0,265.0
2023-07-26 11:55:00,386,265.0,265.0
2023-07-26 11:55:00,387,274.0,274.0
2023-07-26 11:55:00,388,264.5,181.319641
2023-07-26 11:55:00,389,264.5,180.785583
2023-07-26 11:55:00,390,274.0,202.0
2023-07-26 11:55:00,419,285.0,214.069565
2023-07-26 11:55:00,420,285.0,214.069565
2023-07-26 11:55:00,421,265.0,209.002625
2023-07-26 11:55:00,422,245.317184,180.0
2023-07-26 11:55:00,423,245.770309,180.0
2023-07-26 11:55:00,432,290.0,216.0
2023-07-26 11:55:00,433,415.0,415.0
2023-07-26 11:55:00,434,264.5,180.013397
2023-07-26 11:55:00,435,264.5,180.013397
2023-07-26 11:55:00,436,267.5,180.013397
2023-07-26 11:55:00,437,267.5,180.013397
2023-07-26 11:55:00,438,268.0,208.0
2023-07-26 11:55:00,439,270.0,208.0
2023-07-26 11:55:00,440,152.0,125.980392
2023-07-26 11:55:00,441,152.0,127.267899
2023-07-26 11:55:00,442,168.0,126.624146
2023-07-26 11:55:00,443,0.0,0.0
2023-07-26 11:55:00,444,0.0,0.0
2023-07-26 11:55:00,450,214.0,210.0
2023-07-26 11:55:00,451,112.0,112.0
2023-07-26 11:55:00,452,234.0,230.0
2023-07-26 11:55:00,453,112.0,112.0
2023-07-26 11:55:00,459,423.0,264.399994
2023-07-26 11:55:00,467,12.0,5.000153
2023-07-26 11:55:00,468,12.0,4.000366
2023-07-26 11:55:00,469,5.000153,1.600391
2023-07-26 11:55:00,471,4.227927,0.0
2023-07-26 11:55:00,472,217.0,217.0
2023-07-26 11:55:00,473,126.0,90.0
2023-07-26 11:55:00,474,219.0,219.0
2023-07-26 11:55:00,475,126.0,126.0
2023-07-26 11:55:00,477,244.5,164.0
2023-07-26 11:55:00,478,244.5,164.0
2023-07-26 11:55:00,479,253.0,163.986282
2023-07-26 11:55:00,480,242.5,164.0
2023-07-26 11:55:00,481,242.5,164.0
2023-07-26 11:55:00,482,250.0,163.986282
2023-07-26 11:55:00,485,45.0,20.00061
2023-07-26 11:55:00,486,0.0,0.0
2023-07-26 11:55:00,487,0.0,0.0
2023-07-26 11:55:00,488,23.0,14.00032
2023-07-26 11:55:00,489,999.0,795.0
2023-07-26 11:55:00,490,1003.0,795.0
2023-07-26 11:55:00,491,969.0,791.0
2023-07-26 11:55:00,492,968.0,786.0
2023-07-26 11:55:00,493,994.0,795.0
2023-07-26 11:55:00,494,993.0,795.0
2023-07-26 11:55:00,495,0.0,0.0
2023-07-26 11:55:00,496,0.0,0.0
2023-07-26 11:55:00,497,0.0,0.0
2023-07-26 11:55:00,498,0.0,0.0
2023-07-26 11:55:00,499,17.165306,0.0
2023-07-26 11:55:00,501,280.5,280.5
2023-07-26 11:55:00,502,275.29834,275.29834
2023-07-26 11:55:00,503,288.0,288.0
2023-07-26 11:55:00,507,135.0,59.001785
2023-07-26 11:55:00,508,139.199997,106.0
2023-07-26 11:55:00,511,0.0,0.0
2023-07-26 11:55:00,512,0.0,0.0
2023-07-26 11:55:00,513,319.0,319.0
2023-07-26 11:55:00,514,136.0,136.0
2023-07-26 11:55:00,516,680.005859,580.0
2023-07-26 11:55:00,521,940.0,577.0
2023-07-26 11:55:00,522,905.963379,593.963379
2023-07-26 11:55:00,523,0.0,0.0
2023-07-26 11:55:00,524,0.0,0.0
2023-07-26 11:55:00,525,0.0,0.0
2023-07-26 11:55:00,526,229.937134,131.0
2023-07-26 11:55:00,527,1357.0,1058.099976
2023-07-26 11:55:00,528,131.0,131.0
2023-07-26 11:55:00,529,707.269226,577.0
2023-07-26 11:55:00,530,716.826904,577.0
2023-07-26 11:55:00,533,0.0,0.0
2023-07-26 11:55:00,534,0.0,0.0
2023-07-26 11:55:00,535,0.0,0.0
2023-07-26 11:55:00,536,0.0,0.0
2023-07-26 11:55:00,537,0.0,0.0
2023-07-26 11:55:00,538,0.0,0.0
2023-07-26 11:55:00,539,328.0,168.0
2023-07-26 11:55:00,540,168.0,84.0
2023-07-26 11:55:00,541,0.0,0.0
2023-07-26 11:55:00,542,0.0,0.0
2023-07-26 11:55:00,544,1012.0,795.0
2023-07-26 11:55:00,545,1012.0,795.0
2023-07-26 11:55:00,546,345.5,186.0
2023-07-26 11:55:00,547,345.5,186.0
2023-07-26 11:55:00,548,326.0,254.0
2023-07-26 11:55:00,549,235.001648,87.0
2023-07-26 11:55:00,550,126.0,43.5
2023-07-26 11:55:00,552,0.0,0.0
2023-07-26 11:55:00,553,0.0,0.0
2023-07-26 12:00:00,1,50.0,40.000244
2023-07-26 12:00:00,2,50.0,40.000244
2023-07-26 12:00:00,3,0.0,0.0
2023-07-26 12:00:00,4,364.991486,330.0
2023-07-26 12:00:00,5,364.991486,330.0
2023-07-26 12:00:00,6,0.0,0.0
2023-07-26 12:00:00,7,431.680969,331.680969
2023-07-26 12:00:00,8,0.0,0.0
2023-07-26 12:00:00,9,379.72049,330.0
2023-07-26 12:00:00,10,379.075714,330.0
2023-07-26 12:00:00,11,350.0,200.0
2023-07-26 12:00:00,12,0.0,0.0
2023-07-26 12:00:00,15,522.0,394.77832
2023-07-26 12:00:00,16,454.312256,394.595215
2023-07-26 12:00:00,17,333.790039,333.790039
2023-07-26 12:00:00,18,350.949402,350.949402
2023-07-26 12:00:00,27,615.0,615.0
2023-07-26 12:00:00,28,612.0,612.0
2023-07-26 12:00:00,29,612.0,612.0
2023-07-26 12:00:00,33,0.0,0.0
2023-07-26 12:00:00,36,999.0,795.0
2023-07-26 12:00:00,37,991.0,795.0
2023-07-26 12:00:00,43,355.0,267.0
2023-07-26 12:00:00,46,280.0,280.0
2023-07-26 12:00:00,47,280.0,280.0
2023-07-26 12:00:00,48,280.510529,280.510529
2023-07-26 12:00:00,49,280.60965,280.60965
2023-07-26 12:00:00,50,280.014557,280.014557
2023-07-26 12:00:00,51,280.014557,280.014557
2023-07-26 12:00:00,52,0.0,0.0
2023-07-26 12:00:00,53,0.0,0.0
2023-07-26 12:00:00,54,0.0,0.0
2023-07-26 12:00:00,55,0.0,0.0
2023-07-26 12:00:00,56,0.0,0.0
2023-07-26 12:00:00,57,0.0,0.0
2023-07-26 12:00:00,58,0.0,0.0
2023-07-26 12:00:00,59,0.0,0.0
2023-07-26 12:00:00,60,0.0,0.0
2023-07-26 12:00:00,61,374.0,280.014557
2023-07-26 12:00:00,62,347.480255,347.480255
2023-07-26 12:00:00,63,0.0,0.0
2023-07-26 12:00:00,64,280.014557,280.014557
2023-07-26 12:00:00,65,293.974884,293.974884
2023-07-26 12:00:00,66,300.372345,300.372345
2023-07-26 12:00:00,67,314.952545,314.952545
2023-07-26 12:00:00,68,303.992584,303.992584
2023-07-26 12:00:00,69,670.163574,670.163574
2023-07-26 12:00:00,70,670.621338,670.621338
2023-07-26 12:00:00,71,43.5,25.002136
2023-07-26 12:00:00,72,43.5,25.002136
2023-07-26 12:00:00,73,0.0,0.0
2023-07-26 12:00:00,74,0.0,0.0
2023-07-26 12:00:00,75,0.0,0.0
2023-07-26 12:00:00,76,0.0,0.0
2023-07-26 12:00:00,77,0.0,0.0
2023-07-26 12:00:00,78,157.0,110.005325
2023-07-26 12:00:00,79,157.0,110.005325
2023-07-26 12:00:00,80,157.0,130.0
2023-07-26 12:00:00,83,330.377655,330.377655
2023-07-26 12:00:00,84,334.521088,334.521088
2023-07-26 12:00:00,85,320.0,320.0
2023-07-26 12:00:00,86,320.0,320.0
2023-07-26 12:00:00,87,329.583588,329.583588
2023-07-26 12:00:00,88,329.757294,329.757294
2023-07-26 12:00:00,89,355.19519,330.003937
2023-07-26 12:00:00,90,330.003937,330.003937
2023-07-26 12:00:00,91,750.0,750.0
2023-07-26 12:00:00,92,746.754395,746.754395
2023-07-26 12:00:00,95,0.0,0.0
2023-07-26 12:00:00,96,0.0,0.0
2023-07-26 12:00:00,97,0.0,0.0
2023-07-26 12:00:00,98,0.0,0.0
2023-07-26 12:00:00,99,345.583374,249.0
2023-07-26 12:00:00,100,0.0,0.0
2023-07-26 12:00:00,101,0.0,0.0
2023-07-26 12:00:00,102,0.0,0.0
2023-07-26 12:00:00,103,0.0,0.0
2023-07-26 12:00:00,104,0.0,0.0
2023-07-26 12:00:00,105,0.0,0.0
2023-07-26 12:00:00,106,0.0,0.0
2023-07-26 12:00:00,107,0.0,0.0
2023-07-26 12:00:00,108,0.0,0.0
2023-07-26 12:00:00,112,0.0,0.0
2023-07-26 12:00:00,113,0.0,0.0
2023-07-26 12:00:00,114,0.0,0.0
2023-07-26 12:00:00,115,750.045654,750.045654
2023-07-26 12:00:00,116,750.045654,750.045654
2023-07-26 12:00:00,117,0.0,0.0
2023-07-26 12:00:00,118,0.0,0.0
2023-07-26 12:00:00,119,100.0,60.000153
2023-07-26 12:00:00,120,100.0,60.000153
2023-07-26 12:00:00,126,11.0,8.0
2023-07-26 12:00:00,127,11.0,8.0
2023-07-26 12:00:00,128,995.0,750.0
2023-07-26 12:00:00,129,992.0,750.0
2023-07-26 12:00:00,130,0.0,0.0
2023-07-26 12:00:00,131,986.0,718.0
2023-07-26 12:00:00,132,942.0,758.0
2023-07-26 12:00:00,133,0.0,0.0
2023-07-26 12:00:00,134,215.565491,215.565491
2023-07-26 12:00:00,135,263.030151,210.0
2023-07-26 12:00:00,136,0.0,0.0
2023-07-26 12:00:00,137,0.0,0.0
2023-07-26 12:00:00,138,0.0,0.0
2023-07-26 12:00:00,139,280.5,194.0
2023-07-26 12:00:00,140,0.0,0.0
2023-07-26 12:00:00,141,135.0,94.0
2023-07-26 12:00:00,142,165.0,88.0
2023-07-26 12:00:00,143,165.0,88.907463
2023-07-26 12:00:00,144,175.0,104.0
2023-07-26 12:00:00,145,163.0,88.436272
2023-07-26 12:00:00,146,163.0,88.436272
2023-07-26 12:00:00,147,171.0,104.0
2023-07-26 12:00:00,150,37.0,35.0
2023-07-26 12:00:00,151,0.0,0.0
2023-07-26 12:00:00,152,17.5,11.0
2023-07-26 12:00:00,153,0.0,0.0
2023-07-26 12:00:00,154,232.0,232.0
2023-07-26 12:00:00,155,121.0,121.0
2023-07-26 12:00:00,156,385.994293,350.0
2023-07-26 12:00:00,158,0.0,0.0
2023-07-26 12:00:00,159,1011.0,795.0
2023-07-26 12:00:00,160,0.0,0.0
2023-07-26 12:00:00,161,300.0,220.0
2023-07-26 12:00:00,162,0.0,0.0
2023-07-26 12:00:00,166,0.0,0.0
2023-07-26 12:00:00,167,0.0,0.0
2023-07-26 12:00:00,168,0.0,0.0
2023-07-26 12:00:00,169,0.0,0.0
2023-07-26 12:00:00,170,0.0,0.0
2023-07-26 12:00:00,171,0.0,0.0
2023-07-26 12:00:00,172,0.0,0.0
2023-07-26 12:00:00,173,0.0,0.0
2023-07-26 12:00:00,174,0.0,0.0
2023-07-26 12:00:00,175,278.0,152.0
2023-07-26 12:00:00,176,278.0,153.767487
2023-07-26 12:00:00,177,294.0,214.0
2023-07-26 12:00:00,178,0.0,0.0
2023-07-26 12:00:00,179,0.0,0.0
2023-07-26 12:00:00,180,0.0,0.0
2023-07-26 12:00:00,181,0.0,0.0
2023-07-26 12:00:00,182,0.0,0.0
2023-07-26 12:00:00,183,0.0,0.0
2023-07-26 12:00:00,184,0.0,0.0
2023-07-26 12:00:00,185,0.0,0.0
2023-07-26 12:00:00,186,0.0,0.0
2023-07-26 12:00:00,187,152.0,119.995728
2023-07-26 12:00:00,188,152.0,119.995728
2023-07-26 12:00:00,189,178.0,120.0
2023-07-26 12:00:00,190,1001.0,795.0
2023-07-26 12:00:00,191,1002.0,795.0
2023-07-26 12:00:00,193,11.730191,10.0
2023-07-26 12:00:00,194,11.730191,10.0
2023-07-26 12:00:00,195,23.993576,10.0
2023-07-26 12:00:00,196,0.0,0.0
2023-07-26 12:00:00,197,0.0,0.0
2023-07-26 12:00:00,198,0.0,0.0
2023-07-26 12:00:00,200,0.0,0.0
2023-07-26 12:00:00,207,0.0,0.0
2023-07-26 12:00:00,208,0.0,0.0
2023-07-26 12:00:00,209,0.0,0.0
2023-07-26 12:00:00,210,0.0,0.0
2023-07-26 12:00:00,211,0.0,0.0
2023-07-26 12:00:00,212,0.0,0.0
2023-07-26 12:00:00,213,0.0,0.0
2023-07-26 12:00:00,214,0.0,0.0
2023-07-26 12:00:00,215,0.0,0.0
2023-07-26 12:00:00,216,0.0,0.0
2023-07-26 12:00:00,217,23.5,20.99826
2023-07-26 12:00:00,218,23.5,20.99826
2023-07-26 12:00:00,219,23.5,20.99826
2023-07-26 12:00:00,220,23.5,20.99826
2023-07-26 12:00:00,231,292.263855,270.0
2023-07-26 12:00:00,232,339.991455,270.0
2023-07-26 12:00:00,233,0.0,0.0
2023-07-26 12:00:00,234,294.744324,270.0
2023-07-26 12:00:00,237,0.0,0.0
2023-07-26 12:00:00,238,0.0,0.0
2023-07-26 12:00:00,240,272.0,272.0
2023-07-26 12:00:00,241,134.0,134.0
2023-07-26 12:00:00,242,147.0,142.0
2023-07-26 12:00:00,243,165.0,162.5
2023-07-26 12:00:00,244,165.0,162.5
2023-07-26 12:00:00,247,71.0,70.0
2023-07-26 12:00:00,248,64.0,63.0
2023-07-26 12:00:00,249,152.0,99.645386
2023-07-26 12:00:00,250,152.0,99.46228
2023-07-26 12:00:00,251,152.0,99.645386
2023-07-26 12:00:00,252,253.0,195.0
2023-07-26 12:00:00,253,0.0,0.0
2023-07-26 12:00:00,254,0.0,0.0
2023-07-26 12:00:00,255,240.5,231.807098
2023-07-26 12:00:00,256,240.5,232.032501
2023-07-26 12:00:00,257,263.0,256.606689
2023-07-26 12:00:00,258,268.5,268.5
2023-07-26 12:00:00,259,268.5,268.5
2023-07-26 12:00:00,260,274.0,274.0
2023-07-26 12:00:00,264,10.000229,5.000229
2023-07-26 12:00:00,265,10.000229,5.000229
2023-07-26 12:00:00,266,0.0,0.0
2023-07-26 12:00:00,267,0.0,0.0
2023-07-26 12:00:00,268,232.5,131.0
2023-07-26 12:00:00,269,232.5,131.0
2023-07-26 12:00:00,270,240.0,131.0
2023-07-26 12:00:00,271,0.0,0.0
2023-07-26 12:00:00,272,0.0,0.0
2023-07-26 12:00:00,273,0.0,0.0
2023-07-26 12:00:00,274,0.0,0.0
2023-07-26 12:00:00,275,156.0,156.0
2023-07-26 12:00:00,276,74.0,74.0
2023-07-26 12:00:00,277,150.0,150.0
2023-07-26 12:00:00,278,69.0,50.0
2023-07-26 12:00:00,279,156.0,156.0
2023-07-26 12:00:00,280,72.0,72.0
2023-07-26 12:00:00,281,157.0,157.0
2023-07-26 12:00:00,282,74.0,50.0
2023-07-26 12:00:00,283,157.0,157.0
2023-07-26 12:00:00,284,74.0,50.0
2023-07-26 12:00:00,285,156.0,156.0
2023-07-26 12:00:00,286,75.0,75.0
2023-07-26 12:00:00,287,157.0,157.0
2023-07-26 12:00:00,288,73.0,50.0
2023-07-26 12:00:00,289,158.0,158.0
2023-07-26 12:00:00,290,71.0,50.0
2023-07-26 12:00:00,291,0.0,0.0
2023-07-26 12:00:00,292,0.0,0.0
2023-07-26 12:00:00,293,0.0,0.0
2023-07-26 12:00:00,294,0.0,0.0
2023-07-26 12:00:00,299,171.0,123.99823
2023-07-26 12:00:00,300,171.0,123.99823
2023-07-26 12:00:00,301,170.5,123.99823
2023-07-26 12:00:00,302,170.5,123.99823
2023-07-26 12:00:00,303,200.0,132.0
2023-07-26 12:00:00,304,197.0,132.0
2023-07-26 12:00:00,305,359.0,359.0
2023-07-26 12:00:00,306,344.0,344.0
2023-07-26 12:00:00,307,354.0,354.0
2023-07-26 12:00:00,308,149.0,119.995728
2023-07-26 12:00:00,309,149.0,119.995728
2023-07-26 12:00:00,310,165.0,122.0
2023-07-26 12:00:00,311,153.0,119.995728
2023-07-26 12:00:00,312,153.0,119.995728
2023-07-26 12:00:00,313,168.0,122.0
2023-07-26 12:00:00,314,152.5,119.995728
2023-07-26 12:00:00,315,152.5,119.995728
2023-07-26 12:00:00,316,175.0,122.0
2023-07-26 12:00:00,317,148.0,119.995728
2023-07-26 12:00:00,318,148.0,119.995728
2023-07-26 12:00:00,319,172.0,122.0
2023-07-26 12:00:00,320,151.5,122.0
2023-07-26 12:00:00,321,151.5,122.0
2023-07-26 12:00:00,322,174.0,136.0
2023-07-26 12:00:00,323,162.5,122.0
2023-07-26 12:00:00,324,162.5,122.0
2023-07-26 12:00:00,325,175.0,136.0
2023-07-26 12:00:00,326,137.0,135.0
2023-07-26 12:00:00,327,137.0,135.0
2023-07-26 12:00:00,328,175.0,150.0
2023-07-26 12:00:00,329,0.0,0.0
2023-07-26 12:00:00,330,0.0,0.0
2023-07-26 12:00:00,331,815.968628,815.968628
2023-07-26 12:00:00,332,0.0,0.0
2023-07-26 12:00:00,333,0.0,0.0
2023-07-26 12:00:00,334,0.0,0.0
2023-07-26 12:00:00,335,7.857677,0.0
2023-07-26 12:00:00,336,0.0,0.0
2023-07-26 12:00:00,337,38.5,38.0
2023-07-26 12:00:00,338,0.0,0.0
2023-07-26 12:00:00,339,16.5,15.0
2023-07-26 12:00:00,340,818.0,674.386475
2023-07-26 12:00:00,341,817.0,817.0
2023-07-26 12:00:00,342,166.0,135.0
2023-07-26 12:00:00,343,0.0,0.0
2023-07-26 12:00:00,344,0.0,0.0
2023-07-26 12:00:00,345,100.0,79.998932
2023-07-26 12:00:00,346,95.421448,80.0
2023-07-26 12:00:00,347,0.0,0.0
2023-07-26 12:00:00,348,0.0,0.0
2023-07-26 12:00:00,349,0.0,0.0
2023-07-26 12:00:00,350,0.0,0.0
2023-07-26 12:00:00,351,0.0,0.0
2023-07-26 12:00:00,352,0.0,0.0
2023-07-26 12:00:00,353,0.0,0.0
2023-07-26 12:00:00,354,0.0,0.0
2023-07-26 12:00:00,355,0.0,0.0
2023-07-26 12:00:00,356,25.0,10.0
2023-07-26 12:00:00,357,26.0,10.0
2023-07-26 12:00:00,358,19.0,10.000153
2023-07-26 12:00:00,359,19.0,10.000153
2023-07-26 12:00:00,360,0.0,0.0
2023-07-26 12:00:00,361,23.0,7.0
2023-07-26 12:00:00,362,0.0,0.0
2023-07-26 12:00:00,363,23.0,10.0
2023-07-26 12:00:00,364,0.0,0.0
2023-07-26 12:00:00,365,703.033264,703.033264
2023-07-26 12:00:00,366,378.487396,355.0
2023-07-26 12:00:00,367,379.159668,355.0
2023-07-26 12:00:00,368,0.0,0.0
2023-07-26 12:00:00,369,0.0,0.0
2023-07-26 12:00:00,370,0.0,0.0
2023-07-26 12:00:00,371,0.0,0.0
2023-07-26 12:00:00,372,0.0,0.0
2023-07-26 12:00:00,373,0.0,0.0
2023-07-26 12:00:00,374,0.0,0.0
2023-07-26 12:00:00,375,0.0,0.0
2023-07-26 12:00:00,376,158.0,116.662704
2023-07-26 12:00:00,377,158.0,116.662704
2023-07-26 12:00:00,378,178.0,116.662704
2023-07-26 12:00:00,379,0.0,0.0
2023-07-26 12:00:00,380,0.0,0.0
2023-07-26 12:00:00,381,0.0,0.0
2023-07-26 12:00:00,382,160.0,129.972046
2023-07-26 12:00:00,383,160.0,129.972046
2023-07-26 12:00:00,384,176.0,129.972046
2023-07-26 12:00:00,385,265.0,181.090759
2023-07-26 12:00:00,386,265.0,181.563782
2023-07-26 12:00:00,387,274.0,202.0
2023-07-26 12:00:00,388,264.5,181.319641
2023-07-26 12:00:00,389,264.5,180.785583
2023-07-26 12:00:00,390,274.0,202.0
2023-07-26 12:00:00,419,285.0,190.002136
2023-07-26 12:00:00,420,285.0,190.002136
2023-07-26 12:00:00,421,265.0,190.002136
2023-07-26 12:00:00,422,245.354904,180.0
2023-07-26 12:00:00,423,245.770309,180.0
2023-07-26 12:00:00,432,290.0,216.0
2023-07-26 12:00:00,433,415.0,415.0
2023-07-26 12:00:00,434,264.5,180.013397
2023-07-26 12:00:00,435,264.5,180.013397
2023-07-26 12:00:00,436,267.5,180.013397
2023-07-26 12:00:00,437,267.5,180.013397
2023-07-26 12:00:00,438,268.0,208.0
2023-07-26 12:00:00,439,270.0,208.0
2023-07-26 12:00:00,440,152.0,125.980392
2023-07-26 12:00:00,441,152.0,127.267899
2023-07-26 12:00:00,442,168.0,126.624146
2023-07-26 12:00:00,443,0.0,0.0
2023-07-26 12:00:00,444,0.0,0.0
2023-07-26 12:00:00,450,214.0,210.0
2023-07-26 12:00:00,451,112.0,112.0
2023-07-26 12:00:00,452,234.0,230.0
2023-07-26 12:00:00,453,112.0,112.0
2023-07-26 12:00:00,459,401.129791,264.399994
2023-07-26 12:00:00,467,12.0,5.000153
2023-07-26 12:00:00,468,12.0,4.000366
2023-07-26 12:00:00,469,5.000153,1.600391
2023-07-26 12:00:00,471,4.663167,0.0
2023-07-26 12:00:00,472,217.0,217.0
2023-07-26 12:00:00,473,126.0,126.0
2023-07-26 12:00:00,474,219.0,219.0
2023-07-26 12:00:00,475,126.0,126.0
2023-07-26 12:00:00,477,244.5,164.0
2023-07-26 12:00:00,478,244.5,164.0
2023-07-26 12:00:00,479,253.0,163.986282
2023-07-26 12:00:00,480,242.5,164.0
2023-07-26 12:00:00,481,242.5,164.0
2023-07-26 12:00:00,482,250.0,163.986282
2023-07-26 12:00:00,485,45.0,20.00061
2023-07-26 12:00:00,486,0.0,0.0
2023-07-26 12:00:00,487,0.0,0.0
2023-07-26 12:00:00,488,0.0,0.0
2023-07-26 12:00:00,489,999.0,795.0
2023-07-26 12:00:00,490,1003.0,795.0
2023-07-26 12:00:00,491,969.0,791.0
2023-07-26 12:00:00,492,968.0,786.0
2023-07-26 12:00:00,493,994.0,795.0
2023-07-26 12:00:00,494,993.0,795.0
2023-07-26 12:00:00,495,0.0,0.0
2023-07-26 12:00:00,496,0.0,0.0
2023-07-26 12:00:00,497,0.0,0.0
2023-07-26 12:00:00,498,0.0,0.0
2023-07-26 12:00:00,499,0.0,0.0
2023-07-26 12:00:00,501,280.5,280.5
2023-07-26 12:00:00,502,283.080566,283.080566
2023-07-26 12:00:00,503,288.0,288.0
2023-07-26 12:00:00,507,135.0,59.001785
2023-07-26 12:00:00,508,139.199997,106.0
2023-07-26 12:00:00,511,0.0,0.0
2023-07-26 12:00:00,512,0.0,0.0
2023-07-26 12:00:00,513,319.0,319.0
2023-07-26 12:00:00,514,136.0,136.0
2023-07-26 12:00:00,516,680.005859,580.0
2023-07-26 12:00:00,521,940.0,577.0
2023-07-26 12:00:00,522,939.0,697.460693
2023-07-26 12:00:00,523,0.0,0.0
2023-07-26 12:00:00,524,0.0,0.0
2023-07-26 12:00:00,525,0.0,0.0
2023-07-26 12:00:00,526,233.118652,131.0
2023-07-26 12:00:00,527,1357.0,1058.099976
2023-07-26 12:00:00,528,131.0,131.0
2023-07-26 12:00:00,529,707.269226,577.0
2023-07-26 12:00:00,530,716.826904,577.0
2023-07-26 12:00:00,533,0.0,0.0
2023-07-26 12:00:00,534,0.0,0.0
2023-07-26 12:00:00,535,0.0,0.0
2023-07-26 12:00:00,536,0.0,0.0
2023-07-26 12:00:00,537,0.0,0.0
2023-07-26 12:00:00,538,0.0,0.0
2023-07-26 12:00:00,539,328.0,168.0
2023-07-26 12:00:00,540,168.0,84.0
2023-07-26 12:00:00,541,0.0,0.0
2023-07-26 12:00:00,542,0.0,0.0
2023-07-26 12:00:00,544,1012.0,795.0
2023-07-26 12:00:00,545,1012.0,795.0
2023-07-26 12:00:00,546,345.5,186.0
2023-07-26 12:00:00,547,345.5,186.0
2023-07-26 12:00:00,548,326.0,254.0
2023-07-26 12:00:00,549,235.001648,87.0
2023-07-26 12:00:00,550,126.0,43.5
2023-07-26 12:00:00,552,0.0,0.0
2023-07-26 12:00:00,553,0.0,0.0
2023-07-26 12:05:00,1,50.0,40.000244
2023-07-26 12:05:00,2,50.0,40.000244
2023-07-26 12:05:00,3,0.0,0.0
2023-07-26 12:05:00,4,364.991486,330.0
2023-07-26 12:05:00,5,364.991486,330.0
2023-07-26 12:05:00,6,0.0,0.0
2023-07-26 12:05:00,7,423.07196,330.0
2023-07-26 12:05:00,8,0.0,0.0
2023-07-26 12:05:00,9,379.72049,330.0
2023-07-26 12:05:00,10,379.075714,330.0
2023-07-26 12:05:00,11,350.0,200.0
2023-07-26 12:05:00,12,0.0,0.0
2023-07-26 12:05:00,15,522.0,395.28186
2023-07-26 12:05:00,16,454.312256,394.503662
2023-07-26 12:05:00,17,315.245697,315.245697
2023-07-26 12:05:00,18,336.354736,336.354736
2023-07-26 12:05:00,27,615.0,615.0
2023-07-26 12:05:00,28,612.0,612.0
2023-07-26 12:05:00,29,612.0,612.0
2023-07-26 12:05:00,33,0.0,0.0
2023-07-26 12:05:00,36,999.0,795.0
2023-07-26 12:05:00,37,991.0,795.0
2023-07-26 12:05:00,43,355.0,267.0
2023-07-26 12:05:00,46,280.0,280.0
2023-07-26 12:05:00,47,280.0,280.0
2023-07-26 12:05:00,48,280.510529,280.510529
2023-07-26 12:05:00,49,280.60965,280.60965
2023-07-26 12:05:00,50,280.014557,280.014557
2023-07-26 12:05:00,51,280.014557,280.014557
2023-07-26 12:05:00,52,0.0,0.0
2023-07-26 12:05:00,53,0.0,0.0
2023-07-26 12:05:00,54,0.0,0.0
2023-07-26 12:05:00,55,0.0,0.0
2023-07-26 12:05:00,56,0.0,0.0
2023-07-26 12:05:00,57,0.0,0.0
2023-07-26 12:05:00,58,0.0,0.0
2023-07-26 12:05:00,59,0.0,0.0
2023-07-26 12:05:00,60,0.0,0.0
2023-07-26 12:05:00,61,374.0,280.014557
2023-07-26 12:05:00,62,345.490601,345.490601
2023-07-26 12:05:00,63,0.0,0.0
2023-07-26 12:05:00,64,280.014557,280.014557
2023-07-26 12:05:00,65,293.974884,293.974884
2023-07-26 12:05:00,66,300.372345,300.372345
2023-07-26 12:05:00,67,314.952545,314.952545
2023-07-26 12:05:00,68,303.992584,303.992584
2023-07-26 12:05:00,69,670.163574,670.163574
2023-07-26 12:05:00,70,670.621338,670.621338
2023-07-26 12:05:00,71,43.5,25.002136
2023-07-26 12:05:00,72,43.5,25.002136
2023-07-26 12:05:00,73,0.0,0.0
2023-07-26 12:05:00,74,0.0,0.0
2023-07-26 12:05:00,75,0.0,0.0
2023-07-26 12:05:00,76,0.0,0.0
2023-07-26 12:05:00,77,0.0,0.0
2023-07-26 12:05:00,78,110.005325,110.005325
2023-07-26 12:05:00,79,110.005325,110.005325
2023-07-26 12:05:00,80,130.0,130.0
2023-07-26 12:05:00,83,330.377655,330.377655
2023-07-26 12:05:00,84,334.521088,334.521088
2023-07-26 12:05:00,85,320.0,320.0
2023-07-26 12:05:00,86,320.0,320.0
2023-07-26 12:05:00,87,329.583588,329.583588
2023-07-26 12:05:00,88,329.757294,329.757294
2023-07-26 12:05:00,89,330.003937,330.003937
2023-07-26 12:05:00,90,330.003937,330.003937
2023-07-26 12:05:00,91,750.0,750.0
2023-07-26 12:05:00,92,746.845947,746.845947
2023-07-26 12:05:00,95,0.0,0.0
2023-07-26 12:05:00,96,0.0,0.0
2023-07-26 12:05:00,97,0.0,0.0
2023-07-26 12:05:00,98,0.0,0.0
2023-07-26 12:05:00,99,345.475403,249.0
2023-07-26 12:05:00,100,0.0,0.0
2023-07-26 12:05:00,101,0.0,0.0
2023-07-26 12:05:00,102,0.0,0.0
2023-07-26 12:05:00,103,0.0,0.0
2023-07-26 12:05:00,104,0.0,0.0
2023-07-26 12:05:00,105,0.0,0.0
2023-07-26 12:05:00,106,0.0,0.0
2023-07-26 12:05:00,107,0.0,0.0
2023-07-26 12:05:00,108,0.0,0.0
2023-07-26 12:05:00,112,0.0,0.0
2023-07-26 12:05:00,113,0.0,0.0
2023-07-26 12:05:00,114,0.0,0.0
2023-07-26 12:05:00,115,750.045654,750.045654
2023-07-26 12:05:00,116,750.045654,750.045654
2023-07-26 12:05:00,117,0.0,0.0
2023-07-26 12:05:00,118,0.0,0.0
2023-07-26 12:05:00,119,100.0,60.000153
2023-07-26 12:05:00,120,100.0,60.000153
2023-07-26 12:05:00,126,11.0,8.0
2023-07-26 12:05:00,127,11.0,8.0
2023-07-26 12:05:00,128,995.0,750.0
2023-07-26 12:05:00,129,992.0,750.0
2023-07-26 12:05:00,130,0.0,0.0
2023-07-26 12:05:00,131,986.0,718.0
2023-07-26 12:05:00,132,942.0,758.0
2023-07-26 12:05:00,133,0.0,0.0
2023-07-26 12:05:00,134,205.14946,205.14946
2023-07-26 12:05:00,135,230.226318,210.0
2023-07-26 12:05:00,136,0.0,0.0
2023-07-26 12:05:00,137,0.0,0.0
2023-07-26 12:05:00,138,0.0,0.0
2023-07-26 12:05:00,139,280.5,194.0
2023-07-26 12:05:00,140,0.0,0.0
2023-07-26 12:05:00,141,135.0,94.0
2023-07-26 12:05:00,142,165.0,88.0
2023-07-26 12:05:00,143,165.0,89.143059
2023-07-26 12:05:00,144,175.0,104.0
2023-07-26 12:05:00,145,163.0,88.436272
2023-07-26 12:05:00,146,163.0,88.436272
2023-07-26 12:05:00,147,171.0,104.0
2023-07-26 12:05:00,150,37.0,35.0
2023-07-26 12:05:00,151,0.0,0.0
2023-07-26 12:05:00,152,17.5,11.0
2023-07-26 12:05:00,153,0.0,0.0
2023-07-26 12:05:00,154,232.0,232.0
2023-07-26 12:05:00,155,121.0,121.0
2023-07-26 12:05:00,156,385.994293,350.0
2023-07-26 12:05:00,158,0.0,0.0
2023-07-26 12:05:00,159,1011.0,795.0
2023-07-26 12:05:00,160,0.0,0.0
2023-07-26 12:05:00,161,300.0,220.0
2023-07-26 12:05:00,162,0.0,0.0
2023-07-26 12:05:00,166,0.0,0.0
2023-07-26 12:05:00,167,0.0,0.0
2023-07-26 12:05:00,168,0.0,0.0
2023-07-26 12:05:00,169,0.0,0.0
2023-07-26 12:05:00,170,0.0,0.0
2023-07-26 12:05:00,171,0.0,0.0
2023-07-26 12:05:00,172,0.0,0.0
2023-07-26 12:05:00,173,0.0,0.0
2023-07-26 12:05:00,174,0.0,0.0
2023-07-26 12:05:00,175,278.0,152.108063
2023-07-26 12:05:00,176,278.0,153.767487
2023-07-26 12:05:00,177,294.0,214.0
2023-07-26 12:05:00,178,0.0,0.0
2023-07-26 12:05:00,179,0.0,0.0
2023-07-26 12:05:00,180,0.0,0.0
2023-07-26 12:05:00,181,0.0,0.0
2023-07-26 12:05:00,182,0.0,0.0
2023-07-26 12:05:00,183,0.0,0.0
2023-07-26 12:05:00,184,0.0,0.0
2023-07-26 12:05:00,185,0.0,0.0
2023-07-26 12:05:00,186,0.0,0.0
2023-07-26 12:05:00,187,152.0,119.995728
2023-07-26 12:05:00,188,152.0,119.995728
2023-07-26 12:05:00,189,178.0,120.0
2023-07-26 12:05:00,190,1001.0,795.0
2023-07-26 12:05:00,191,1002.0,795.0
2023-07-26 12:05:00,193,11.730191,10.0
2023-07-26 12:05:00,194,11.730191,10.0
2023-07-26 12:05:00,195,23.993576,10.0
2023-07-26 12:05:00,196,0.0,0.0
2023-07-26 12:05:00,197,0.0,0.0
2023-07-26 12:05:00,198,0.0,0.0
2023-07-26 12:05:00,200,0.0,0.0
2023-07-26 12:05:00,207,0.0,0.0
2023-07-26 12:05:00,208,0.0,0.0
2023-07-26 12:05:00,209,0.0,0.0
2023-07-26 12:05:00,210,0.0,0.0
2023-07-26 12:05:00,211,0.0,0.0
2023-07-26 12:05:00,212,0.0,0.0
2023-07-26 12:05:00,213,0.0,0.0
2023-07-26 12:05:00,214,0.0,0.0
2023-07-26 12:05:00,215,0.0,0.0
2023-07-26 12:05:00,216,0.0,0.0
2023-07-26 12:05:00,217,23.5,20.99826
2023-07-26 12:05:00,218,23.5,20.99826
2023-07-26 12:05:00,219,23.5,20.99826
2023-07-26 12:05:00,220,23.5,20.99826
2023-07-26 12:05:00,231,298.962097,270.0
2023-07-26 12:05:00,232,296.935883,270.0
2023-07-26 12:05:00,233,0.0,0.0
2023-07-26 12:05:00,234,292.53775,270.0
2023-07-26 12:05:00,237,0.0,0.0
2023-07-26 12:05:00,238,0.0,0.0
2023-07-26 12:05:00,240,272.0,272.0
2023-07-26 12:05:00,241,134.0,134.0
2023-07-26 12:05:00,242,147.0,142.0
2023-07-26 12:05:00,243,165.0,162.5
2023-07-26 12:05:00,244,165.0,162.5
2023-07-26 12:05:00,247,71.0,70.0
2023-07-26 12:05:00,248,64.0,63.0
2023-07-26 12:05:00,249,152.0,99.590454
2023-07-26 12:05:00,250,152.0,99.425659
2023-07-26 12:05:00,251,152.0,99.645386
2023-07-26 12:05:00,252,253.0,195.0
2023-07-26 12:05:00,253,0.0,0.0
2023-07-26 12:05:00,254,0.0,0.0
2023-07-26 12:05:00,255,240.5,240.5
2023-07-26 12:05:00,256,240.5,240.5
2023-07-26 12:05:00,257,263.0,263.0
2023-07-26 12:05:00,258,268.5,268.5
2023-07-26 12:05:00,259,268.5,268.5
2023-07-26 12:05:00,260,274.0,274.0
2023-07-26 12:05:00,264,10.000229,5.000229
2023-07-26 12:05:00,265,10.000229,5.000229
2023-07-26 12:05:00,266,300.0,230.0
2023-07-26 12:05:00,267,0.0,0.0
2023-07-26 12:05:00,268,232.5,131.0
2023-07-26 12:05:00,269,232.5,131.0
2023-07-26 12:05:00,270,240.0,131.0
2023-07-26 12:05:00,271,0.0,0.0
2023-07-26 12:05:00,272,0.0,0.0
2023-07-26 12:05:00,273,0.0,0.0
2023-07-26 12:05:00,274,0.0,0.0
2023-07-26 12:05:00,275,156.0,156.0
2023-07-26 12:05:00,276,74.0,74.0
2023-07-26 12:05:00,277,150.0,150.0
2023-07-26 12:05:00,278,69.0,50.0
2023-07-26 12:05:00,279,156.0,156.0
2023-07-26 12:05:00,280,72.0,72.0
2023-07-26 12:05:00,281,157.0,157.0
2023-07-26 12:05:00,282,74.0,50.0
2023-07-26 12:05:00,283,157.0,157.0
2023-07-26 12:05:00,284,74.0,50.0
2023-07-26 12:05:00,285,156.0,156.0
2023-07-26 12:05:00,286,75.0,75.0
2023-07-26 12:05:00,287,157.0,157.0
2023-07-26 12:05:00,288,73.0,50.0
2023-07-26 12:05:00,289,158.0,158.0
2023-07-26 12:05:00,290,71.0,71.0
2023-07-26 12:05:00,291,0.0,0.0
2023-07-26 12:05:00,292,0.0,0.0
2023-07-26 12:05:00,293,0.0,0.0
2023-07-26 12:05:00,294,0.0,0.0
2023-07-26 12:05:00,299,171.0,123.99823
2023-07-26 12:05:00,300,171.0,123.99823
2023-07-26 12:05:00,301,170.5,123.99823
2023-07-26 12:05:00,302,170.5,123.99823
2023-07-26 12:05:00,303,200.0,132.0
2023-07-26 12:05:00,304,197.0,132.0
2023-07-26 12:05:00,305,359.0,359.0
2023-07-26 12:05:00,306,344.0,344.0
2023-07-26 12:05:00,307,354.0,354.0
2023-07-26 12:05:00,308,149.0,119.995728
2023-07-26 12:05:00,309,149.0,119.995728
2023-07-26 12:05:00,310,165.0,122.0
2023-07-26 12:05:00,311,153.0,119.995728
2023-07-26 12:05:00,312,153.0,119.995728
2023-07-26 12:05:00,313,168.0,122.0
2023-07-26 12:05:00,314,152.5,119.995728
2023-07-26 12:05:00,315,152.5,119.995728
2023-07-26 12:05:00,316,175.0,122.0
2023-07-26 12:05:00,317,148.0,119.995728
2023-07-26 12:05:00,318,148.0,119.995728
2023-07-26 12:05:00,319,172.0,122.0
2023-07-26 12:05:00,320,151.5,122.0
2023-07-26 12:05:00,321,151.5,122.0
2023-07-26 12:05:00,322,174.0,136.0
2023-07-26 12:05:00,323,162.5,122.0
2023-07-26 12:05:00,324,162.5,122.0
2023-07-26 12:05:00,325,175.0,136.0
2023-07-26 12:05:00,326,137.0,135.0
2023-07-26 12:05:00,327,137.0,135.0
2023-07-26 12:05:00,328,175.0,150.0
2023-07-26 12:05:00,329,0.0,0.0
2023-07-26 12:05:00,330,0.0,0.0
2023-07-26 12:05:00,331,815.968628,815.968628
2023-07-26 12:05:00,332,0.0,0.0
2023-07-26 12:05:00,333,0.0,0.0
2023-07-26 12:05:00,334,0.0,0.0
2023-07-26 12:05:00,335,7.865969,0.0
2023-07-26 12:05:00,336,0.0,0.0
2023-07-26 12:05:00,337,38.5,38.0
2023-07-26 12:05:00,338,0.0,0.0
2023-07-26 12:05:00,339,16.5,15.0
2023-07-26 12:05:00,340,818.0,674.967285
2023-07-26 12:05:00,341,817.0,675.838379
2023-07-26 12:05:00,342,166.0,135.0
2023-07-26 12:05:00,343,0.0,0.0
2023-07-26 12:05:00,344,0.0,0.0
2023-07-26 12:05:00,345,100.0,79.998932
2023-07-26 12:05:00,346,94.31134,80.0
2023-07-26 12:05:00,347,0.0,0.0
2023-07-26 12:05:00,348,0.0,0.0
2023-07-26 12:05:00,349,0.0,0.0
2023-07-26 12:05:00,350,0.0,0.0
2023-07-26 12:05:00,351,0.0,0.0
2023-07-26 12:05:00,352,0.0,0.0
2023-07-26 12:05:00,353,0.0,0.0
2023-07-26 12:05:00,354,0.0,0.0
2023-07-26 12:05:00,355,0.0,0.0
2023-07-26 12:05:00,356,25.0,10.0
2023-07-26 12:05:00,357,26.0,10.0
2023-07-26 12:05:00,358,19.0,10.000153
2023-07-26 12:05:00,359,19.0,10.000153
2023-07-26 12:05:00,360,0.0,0.0
2023-07-26 12:05:00,361,23.0,7.0
2023-07-26 12:05:00,362,0.0,0.0
2023-07-26 12:05:00,363,23.0,10.0
2023-07-26 12:05:00,364,0.0,0.0
2023-07-26 12:05:00,365,703.033264,703.033264
2023-07-26 12:05:00,366,378.487396,355.0
2023-07-26 12:05:00,367,379.159668,355.0
2023-07-26 12:05:00,368,0.0,0.0
2023-07-26 12:05:00,369,0.0,0.0
2023-07-26 12:05:00,370,0.0,0.0
2023-07-26 12:05:00,371,0.0,0.0
2023-07-26 12:05:00,372,0.0,0.0
2023-07-26 12:05:00,373,0.0,0.0
2023-07-26 12:05:00,374,0.0,0.0
2023-07-26 12:05:00,375,0.0,0.0
2023-07-26 12:05:00,376,158.0,116.662704
2023-07-26 12:05:00,377,158.0,116.662704
2023-07-26 12:05:00,378,178.0,116.662704
2023-07-26 12:05:00,379,0.0,0.0
2023-07-26 12:05:00,380,0.0,0.0
2023-07-26 12:05:00,381,0.0,0.0
2023-07-26 12:05:00,382,160.0,129.972046
2023-07-26 12:05:00,383,160.0,129.972046
2023-07-26 12:05:00,384,176.0,129.972046
2023-07-26 12:05:00,385,265.0,204.917068
2023-07-26 12:05:00,386,265.0,204.818787
2023-07-26 12:05:00,387,274.0,222.472748
2023-07-26 12:05:00,388,264.5,181.319641
2023-07-26 12:05:00,389,264.5,180.785583
2023-07-26 12:05:00,390,274.0,202.0
2023-07-26 12:05:00,419,285.0,190.002136
2023-07-26 12:05:00,420,285.0,190.002136
2023-07-26 12:05:00,421,265.0,190.002136
2023-07-26 12:05:00,422,180.0,180.0
2023-07-26 12:05:00,423,180.0,180.0
2023-07-26 12:05:00,432,216.0,216.0
2023-07-26 12:05:00,433,415.0,415.0
2023-07-26 12:05:00,434,264.5,180.013397
2023-07-26 12:05:00,435,264.5,180.013397
2023-07-26 12:05:00,436,267.5,180.013397
2023-07-26 12:05:00,437,267.5,180.013397
2023-07-26 12:05:00,438,268.0,208.0
2023-07-26 12:05:00,439,270.0,208.0
2023-07-26 12:05:00,440,152.0,125.980392
2023-07-26 12:05:00,441,152.0,127.267899
2023-07-26 12:05:00,442,168.0,126.624146
2023-07-26 12:05:00,443,0.0,0.0
2023-07-26 12:05:00,444,0.0,0.0
2023-07-26 12:05:00,450,214.0,210.0
2023-07-26 12:05:00,451,112.0,112.0
2023-07-26 12:05:00,452,234.0,230.0
2023-07-26 12:05:00,453,112.0,112.0
2023-07-26 12:05:00,459,384.971191,264.399994
2023-07-26 12:05:00,467,12.0,5.000153
2023-07-26 12:05:00,468,12.0,4.000366
2023-07-26 12:05:00,469,5.000153,1.600391
2023-07-26 12:05:00,471,15.0,7.0
2023-07-26 12:05:00,472,217.0,217.0
2023-07-26 12:05:00,473,126.0,126.0
2023-07-26 12:05:00,474,219.0,219.0
2023-07-26 12:05:00,475,126.0,90.0
2023-07-26 12:05:00,477,244.5,164.0
2023-07-26 12:05:00,478,244.5,164.0
2023-07-26 12:05:00,479,253.0,163.986282
2023-07-26 12:05:00,480,242.5,164.0
2023-07-26 12:05:00,481,242.5,164.0
2023-07-26 12:05:00,482,250.0,163.986282
2023-07-26 12:05:00,485,45.0,20.00061
2023-07-26 12:05:00,486,0.0,0.0
2023-07-26 12:05:00,487,0.0,0.0
2023-07-26 12:05:00,488,0.0,0.0
2023-07-26 12:05:00,489,999.0,795.0
2023-07-26 12:05:00,490,1003.0,795.0
2023-07-26 12:05:00,491,969.0,791.0
2023-07-26 12:05:00,492,968.0,786.0
2023-07-26 12:05:00,493,994.0,795.0
2023-07-26 12:05:00,494,993.0,795.0
2023-07-26 12:05:00,495,0.0,0.0
2023-07-26 12:05:00,496,0.0,0.0
2023-07-26 12:05:00,497,0.0,0.0
2023-07-26 12:05:00,498,0.0,0.0
2023-07-26 12:05:00,499,0.0,0.0
2023-07-26 12:05:00,501,280.5,280.5
2023-07-26 12:05:00,502,267.607666,267.607666
2023-07-26 12:05:00,503,288.0,288.0
2023-07-26 12:05:00,507,135.0,59.001785
2023-07-26 12:05:00,508,139.199997,106.0
2023-07-26 12:05:00,511,0.0,0.0
2023-07-26 12:05:00,512,0.0,0.0
2023-07-26 12:05:00,513,319.0,319.0
2023-07-26 12:05:00,514,136.0,136.0
2023-07-26 12:05:00,516,680.005859,580.0
2023-07-26 12:05:00,521,940.0,577.0
2023-07-26 12:05:00,522,939.0,745.732544
2023-07-26 12:05:00,523,0.0,0.0
2023-07-26 12:05:00,524,0.0,0.0
2023-07-26 12:05:00,525,0.0,0.0
2023-07-26 12:05:00,526,230.257568,131.0
2023-07-26 12:05:00,527,1357.0,1058.099976
2023-07-26 12:05:00,528,131.0,131.0
2023-07-26 12:05:00,529,707.269226,577.0
2023-07-26 12:05:00,530,716.826904,577.0
2023-07-26 12:05:00,533,0.0,0.0
2023-07-26 12:05:00,534,0.0,0.0
2023-07-26 12:05:00,535,0.0,0.0
2023-07-26 12:05:00,536,0.0,0.0
2023-07-26 12:05:00,537,0.0,0.0
2023-07-26 12:05:00,538,0.0,0.0
2023-07-26 12:05:00,539,328.0,168.0
2023-07-26 12:05:00,540,168.0,84.0
2023-07-26 12:05:00,541,0.0,0.0
2023-07-26 12:05:00,542,0.0,0.0
2023-07-26 12:05:00,544,1012.0,795.0
2023-07-26 12:05:00,545,1012.0,795.0
2023-07-26 12:05:00,546,345.5,186.0
2023-07-26 12:05:00,547,345.5,186.0
2023-07-26 12:05:00,548,326.0,254.0
2023-07-26 12:05:00,549,235.001648,87.0
2023-07-26 12:05:00,550,126.0,43.5
2023-07-26 12:05:00,552,0.0,0.0
2023-07-26 12:05:00,553,0.0,0.0
2023-07-26 12:10:00,1,50.0,40.000244
2023-07-26 12:10:00,2,50.0,40.000244
2023-07-26 12:10:00,3,0.0,0.0
2023-07-26 12:10:00,4,364.991486,330.0
2023-07-26 12:10:00,5,364.991486,330.0
2023-07-26 12:10:00,6,0.0,0.0
2023-07-26 12:10:00,7,423.07196,330.0
2023-07-26 12:10:00,8,0.0,0.0
2023-07-26 12:10:00,9,379.72049,330.0
2023-07-26 12:10:00,10,379.075714,330.0
2023-07-26 12:10:00,11,350.0,200.0
2023-07-26 12:10:00,12,0.0,0.0
2023-07-26 12:10:00,15,522.0,395.28186
2023-07-26 12:10:00,16,454.312256,394.503662
2023-07-26 12:10:00,17,315.245697,315.245697
2023-07-26 12:10:00,18,336.354736,336.354736
2023-07-26 12:10:00,27,615.0,615.0
2023-07-26 12:10:00,28,612.0,612.0
2023-07-26 12:10:00,29,612.0,612.0
2023-07-26 12:10:00,33,0.0,0.0
2023-07-26 12:10:00,36,999.0,795.0
2023-07-26 12:10:00,37,991.0,795.0
2023-07-26 12:10:00,43,355.0,267.0
2023-07-26 12:10:00,46,280.0,280.0
2023-07-26 12:10:00,47,280.0,280.0
2023-07-26 12:10:00,48,280.510529,280.510529
2023-07-26 12:10:00,49,280.60965,280.60965
2023-07-26 12:10:00,50,280.014557,280.014557
2023-07-26 12:10:00,51,280.014557,280.014557
2023-07-26 12:10:00,52,0.0,0.0
2023-07-26 12:10:00,53,0.0,0.0
2023-07-26 12:10:00,54,0.0,0.0
2023-07-26 12:10:00,55,0.0,0.0
2023-07-26 12:10:00,56,0.0,0.0
2023-07-26 12:10:00,57,0.0,0.0
2023-07-26 12:10:00,58,0.0,0.0
2023-07-26 12:10:00,59,0.0,0.0
2023-07-26 12:10:00,60,0.0,0.0
2023-07-26 12:10:00,61,374.0,280.014557
2023-07-26 12:10:00,62,345.490601,345.490601
2023-07-26 12:10:00,63,0.0,0.0
2023-07-26 12:10:00,64,280.014557,280.014557
2023-07-26 12:10:00,65,293.974884,293.974884
2023-07-26 12:10:00,66,300.372345,300.372345
2023-07-26 12:10:00,67,314.952545,314.952545
2023-07-26 12:10:00,68,303.992584,303.992584
2023-07-26 12:10:00,69,670.163574,670.163574
2023-07-26 12:10:00,70,670.621338,670.621338
2023-07-26 12:10:00,71,43.5,25.002136
2023-07-26 12:10:00,72,43.5,25.002136
2023-07-26 12:10:00,73,0.0,0.0
2023-07-26 12:10:00,74,0.0,0.0
2023-07-26 12:10:00,75,0.0,0.0
2023-07-26 12:10:00,76,0.0,0.0
2023-07-26 12:10:00,77,0.0,0.0
2023-07-26 12:10:00,78,110.005325,110.005325
2023-07-26 12:10:00,79,110.005325,110.005325
2023-07-26 12:10:00,80,130.0,130.0
2023-07-26 12:10:00,83,330.377655,330.377655
2023-07-26 12:10:00,84,334.521088,334.521088
2023-07-26 12:10:00,85,320.0,320.0
2023-07-26 12:10:00,86,320.0,320.0
2023-07-26 12:10:00,87,329.583588,329.583588
2023-07-26 12:10:00,88,329.757294,329.757294
2023-07-26 12:10:00,89,330.003937,330.003937
2023-07-26 12:10:00,90,330.003937,330.003937
2023-07-26 12:10:00,91,750.0,750.0
2023-07-26 12:10:00,92,746.845947,746.845947
2023-07-26 12:10:00,95,0.0,0.0
2023-07-26 12:10:00,96,0.0,0.0
2023-07-26 12:10:00,97,0.0,0.0
2023-07-26 12:10:00,98,0.0,0.0
2023-07-26 12:10:00,99,345.475403,249.0
2023-07-26 12:10:00,100,0.0,0.0
2023-07-26 12:10:00,101,0.0,0.0
2023-07-26 12:10:00,102,0.0,0.0
2023-07-26 12:10:00,103,0.0,0.0
2023-07-26 12:10:00,104,0.0,0.0
2023-07-26 12:10:00,105,0.0,0.0
2023-07-26 12:10:00,106,0.0,0.0
2023-07-26 12:10:00,107,0.0,0.0
2023-07-26 12:10:00,108,0.0,0.0
2023-07-26 12:10:00,112,0.0,0.0
2023-07-26 12:10:00,113,0.0,0.0
2023-07-26 12:10:00,114,0.0,0.0
2023-07-26 12:10:00,115,750.045654,750.045654
2023-07-26 12:10:00,116,750.045654,750.045654
2023-07-26 12:10:00,117,0.0,0.0
2023-07-26 12:10:00,118,0.0,0.0
2023-07-26 12:10:00,119,100.0,60.000153
2023-07-26 12:10:00,120,100.0,60.000153
2023-07-26 12:10:00,126,11.0,8.0
2023-07-26 12:10:00,127,11.0,8.0
2023-07-26 12:10:00,128,995.0,750.0
2023-07-26 12:10:00,129,992.0,750.0
2023-07-26 12:10:00,130,0.0,0.0
2023-07-26 12:10:00,131,986.0,718.0
2023-07-26 12:10:00,132,942.0,758.0
2023-07-26 12:10:00,133,0.0,0.0
2023-07-26 12:10:00,134,205.14946,205.14946
2023-07-26 12:10:00,135,230.226318,210.0
2023-07-26 12:10:00,136,0.0,0.0
2023-07-26 12:10:00,137,0.0,0.0
2023-07-26 12:10:00,138,0.0,0.0
2023-07-26 12:10:00,139,280.5,194.0
2023-07-26 12:10:00,140,0.0,0.0
2023-07-26 12:10:00,141,135.0,94.0
2023-07-26 12:10:00,142,165.0,88.0
2023-07-26 12:10:00,143,165.0,89.143059
2023-07-26 12:10:00,144,175.0,104.0
2023-07-26 12:10:00,145,163.0,88.436272
2023-07-26 12:10:00,146,163.0,88.436272
2023-07-26 12:10:00,147,171.0,104.0
2023-07-26 12:10:00,150,37.0,35.0
2023-07-26 12:10:00,151,0.0,0.0
2023-07-26 12:10:00,152,17.5,11.0
2023-07-26 12:10:00,153,0.0,0.0
2023-07-26 12:10:00,154,232.0,232.0
2023-07-26 12:10:00,155,121.0,121.0
2023-07-26 12:10:00,156,385.994293,350.0
2023-07-26 12:10:00,158,0.0,0.0
2023-07-26 12:10:00,159,1011.0,795.0
2023-07-26 12:10:00,160,0.0,0.0
2023-07-26 12:10:00,161,300.0,220.0
2023-07-26 12:10:00,162,0.0,0.0
2023-07-26 12:10:00,166,0.0,0.0
2023-07-26 12:10:00,167,0.0,0.0
2023-07-26 12:10:00,168,0.0,0.0
2023-07-26 12:10:00,169,0.0,0.0
2023-07-26 12:10:00,170,0.0,0.0
2023-07-26 12:10:00,171,0.0,0.0
2023-07-26 12:10:00,172,0.0,0.0
2023-07-26 12:10:00,173,0.0,0.0
2023-07-26 12:10:00,174,0.0,0.0
2023-07-26 12:10:00,175,278.0,152.108063
2023-07-26 12:10:00,176,278.0,153.767487
2023-07-26 12:10:00,177,294.0,214.0
2023-07-26 12:10:00,178,0.0,0.0
2023-07-26 12:10:00,179,0.0,0.0
2023-07-26 12:10:00,180,0.0,0.0
2023-07-26 12:10:00,181,0.0,0.0
2023-07-26 12:10:00,182,0.0,0.0
2023-07-26 12:10:00,183,0.0,0.0
2023-07-26 12:10:00,184,0.0,0.0
2023-07-26 12:10:00,185,0.0,0.0
2023-07-26 12:10:00,186,0.0,0.0
2023-07-26 12:10:00,187,152.0,119.995728
2023-07-26 12:10:00,188,152.0,119.995728
2023-07-26 12:10:00,189,178.0,120.0
2023-07-26 12:10:00,190,1001.0,795.0
2023-07-26 12:10:00,191,1002.0,795.0
2023-07-26 12:10:00,193,11.730191,10.0
2023-07-26 12:10:00,194,11.730191,10.0
2023-07-26 12:10:00,195,23.993576,10.0
2023-07-26 12:10:00,196,0.0,0.0
2023-07-26 12:10:00,197,0.0,0.0
2023-07-26 12:10:00,198,0.0,0.0
2023-07-26 12:10:00,200,0.0,0.0
2023-07-26 12:10:00,207,0.0,0.0
2023-07-26 12:10:00,208,0.0,0.0
2023-07-26 12:10:00,209,0.0,0.0
2023-07-26 12:10:00,210,0.0,0.0
2023-07-26 12:10:00,211,0.0,0.0
2023-07-26 12:10:00,212,0.0,0.0
2023-07-26 12:10:00,213,0.0,0.0
2023-07-26 12:10:00,214,0.0,0.0
2023-07-26 12:10:00,215,0.0,0.0
2023-07-26 12:10:00,216,0.0,0.0
2023-07-26 12:10:00,217,23.5,20.99826
2023-07-26 12:10:00,218,23.5,20.99826
2023-07-26 12:10:00,219,23.5,20.99826
2023-07-26 12:10:00,220,23.5,20.99826
2023-07-26 12:10:00,231,298.962097,270.0
2023-07-26 12:10:00,232,296.935883,270.0
2023-07-26 12:10:00,233,0.0,0.0
2023-07-26 12:10:00,234,292.53775,270.0
2023-07-26 12:10:00,237,0.0,0.0
2023-07-26 12:10:00,238,0.0,0.0
2023-07-26 12:10:00,240,272.0,272.0
2023-07-26 12:10:00,241,134.0,134.0
2023-07-26 12:10:00,242,147.0,142.0
2023-07-26 12:10:00,243,165.0,162.5
2023-07-26 12:10:00,244,165.0,162.5
2023-07-26 12:10:00,247,71.0,70.0
2023-07-26 12:10:00,248,64.0,63.0
2023-07-26 12:10:00,249,152.0,99.590454
2023-07-26 12:10:00,250,152.0,99.425659
2023-07-26 12:10:00,251,152.0,99.645386
2023-07-26 12:10:00,252,253.0,195.0
2023-07-26 12:10:00,253,0.0,0.0
2023-07-26 12:10:00,254,0.0,0.0
2023-07-26 12:10:00,255,240.5,240.5
2023-07-26 12:10:00,256,240.5,240.5
2023-07-26 12:10:00,257,263.0,263.0
2023-07-26 12:10:00,258,268.5,268.5
2023-07-26 12:10:00,259,268.5,268.5
2023-07-26 12:10:00,260,274.0,274.0
2023-07-26 12:10:00,264,10.000229,5.000229
2023-07-26 12:10:00,265,10.000229,5.000229
2023-07-26 12:10:00,266,300.0,230.0
2023-07-26 12:10:00,267,0.0,0.0
2023-07-26 12:10:00,268,232.5,131.0
2023-07-26 12:10:00,269,232.5,131.0
2023-07-26 12:10:00,270,240.0,131.0
2023-07-26 12:10:00,271,0.0,0.0
2023-07-26 12:10:00,272,0.0,0.0
2023-07-26 12:10:00,273,0.0,0.0
2023-07-26 12:10:00,274,0.0,0.0
2023-07-26 12:10:00,275,156.0,156.0
2023-07-26 12:10:00,276,74.0,74.0
2023-07-26 12:10:00,277,150.0,150.0
2023-07-26 12:10:00,278,69.0,50.0
2023-07-26 12:10:00,279,156.0,156.0
2023-07-26 12:10:00,280,72.0,72.0
2023-07-26 12:10:00,281,157.0,157.0
2023-07-26 12:10:00,282,74.0,50.0
2023-07-26 12:10:00,283,157.0,157.0
2023-07-26 12:10:00,284,74.0,50.0
2023-07-26 12:10:00,285,156.0,156.0
2023-07-26 12:10:00,286,75.0,75.0
2023-07-26 12:10:00,287,157.0,157.0
2023-07-26 12:10:00,288,73.0,50.0
2023-07-26 12:10:00,289,158.0,158.0
2023-07-26 12:10:00,290,71.0,71.0
2023-07-26 12:10:00,291,0.0,0.0
2023-07-26 12:10:00,292,0.0,0.0
2023-07-26 12:10:00,293,0.0,0.0
2023-07-26 12:10:00,294,0.0,0.0
2023-07-26 12:10:00,299,171.0,123.99823
2023-07-26 12:10:00,300,171.0,123.99823
2023-07-26 12:10:00,301,170.5,123.99823
2023-07-26 12:10:00,302,170.5,123.99823
2023-07-26 12:10:00,303,200.0,132.0
2023-07-26 12:10:00,304,197.0,132.0
2023-07-26 12:10:00,305,359.0,359.0
2023-07-26 12:10:00,306,344.0,344.0
2023-07-26 12:10:00,307,354.0,354.0
2023-07-26 12:10:00,308,149.0,119.995728
2023-07-26 12:10:00,309,149.0,119.995728
2023-07-26 12:10:00,310,165.0,122.0
2023-07-26 12:10:00,311,153.0,119.995728
2023-07-26 12:10:00,312,153.0,119.995728
2023-07-26 12:10:00,313,168.0,122.0
2023-07-26 12:10:00,314,152.5,119.995728
2023-07-26 12:10:00,315,152.5,119.995728
2023-07-26 12:10:00,316,175.0,122.0
2023-07-26 12:10:00,317,148.0,119.995728
2023-07-26 12:10:00,318,148.0,119.995728
2023-07-26 12:10:00,319,172.0,122.0
2023-07-26 12:10:00,320,151.5,122.0
2023-07-26 12:10:00,321,151.5,122.0
2023-07-26 12:10:00,322,174.0,136.0
2023-07-26 12:10:00,323,162.5,122.0
2023-07-26 12:10:00,324,162.5,122.0
2023-07-26 12:10:00,325,175.0,136.0
2023-07-26 12:10:00,326,137.0,135.0
2023-07-26 12:10:00,327,137.0,135.0
2023-07-26 12:10:00,328,175.0,150.0
2023-07-26 12:10:00,329,0.0,0.0
2023-07-26 12:10:00,330,0.0,0.0
2023-07-26 12:10:00,331,815.968628,815.968628
2023-07-26 12:10:00,332,0.0,0.0
2023-07-26 12:10:00,333,0.0,0.0
2023-07-26 12:10:00,334,0.0,0.0
2023-07-26 12:10:00,335,7.865969,0.0
2023-07-26 12:10:00,336,0.0,0.0
2023-07-26 12:10:00,337,38.5,38.0
2023-07-26 12:10:00,338,0.0,0.0
2023-07-26 12:10:00,339,16.5,15.0
2023-07-26 12:10:00,340,818.0,674.967285
2023-07-26 12:10:00,341,817.0,675.838379
2023-07-26 12:10:00,342,166.0,135.0
2023-07-26 12:10:00,343,0.0,0.0
2023-07-26 12:10:00,344,0.0,0.0
2023-07-26 12:10:00,345,100.0,79.998932
2023-07-26 12:10:00,346,94.31134,80.0
2023-07-26 12:10:00,347,0.0,0.0
2023-07-26 12:10:00,348,0.0,0.0
2023-07-26 12:10:00,349,0.0,0.0
2023-07-26 12:10:00,350,0.0,0.0
2023-07-26 12:10:00,351,0.0,0.0
2023-07-26 12:10:00,352,0.0,0.0
2023-07-26 12:10:00,353,0.0,0.0
2023-07-26 12:10:00,354,0.0,0.0
2023-07-26 12:10:00,355,0.0,0.0
2023-07-26 12:10:00,356,25.0,10.0
2023-07-26 12:10:00,357,26.0,10.0
2023-07-26 12:10:00,358,19.0,10.000153
2023-07-26 12:10:00,359,19.0,10.000153
2023-07-26 12:10:00,360,0.0,0.0
2023-07-26 12:10:00,361,23.0,7.0
2023-07-26 12:10:00,362,0.0,0.0
2023-07-26 12:10:00,363,23.0,10.0
2023-07-26 12:10:00,364,0.0,0.0
2023-07-26 12:10:00,365,703.033264,703.033264
2023-07-26 12:10:00,366,378.487396,355.0
2023-07-26 12:10:00,367,379.159668,355.0
2023-07-26 12:10:00,368,0.0,0.0
2023-07-26 12:10:00,369,0.0,0.0
2023-07-26 12:10:00,370,0.0,0.0
2023-07-26 12:10:00,371,0.0,0.0
2023-07-26 12:10:00,372,0.0,0.0
2023-07-26 12:10:00,373,0.0,0.0
2023-07-26 12:10:00,374,0.0,0.0
2023-07-26 12:10:00,375,0.0,0.0
2023-07-26 12:10:00,376,158.0,116.662704
2023-07-26 12:10:00,377,158.0,116.662704
2023-07-26 12:10:00,378,178.0,116.662704
2023-07-26 12:10:00,379,0.0,0.0
2023-07-26 12:10:00,380,0.0,0.0
2023-07-26 12:10:00,381,0.0,0.0
2023-07-26 12:10:00,382,160.0,129.972046
2023-07-26 12:10:00,383,160.0,129.972046
2023-07-26 12:10:00,384,176.0,129.972046
2023-07-26 12:10:00,385,265.0,204.917068
2023-07-26 12:10:00,386,265.0,204.818787
2023-07-26 12:10:00,387,274.0,222.472748
2023-07-26 12:10:00,388,264.5,181.319641
2023-07-26 12:10:00,389,264.5,180.785583
2023-07-26 12:10:00,390,274.0,202.0
2023-07-26 12:10:00,419,285.0,190.002136
2023-07-26 12:10:00,420,285.0,190.002136
2023-07-26 12:10:00,421,265.0,190.002136
2023-07-26 12:10:00,422,180.0,180.0
2023-07-26 12:10:00,423,180.0,180.0
2023-07-26 12:10:00,432,216.0,216.0
2023-07-26 12:10:00,433,415.0,415.0
2023-07-26 12:10:00,434,264.5,180.013397
2023-07-26 12:10:00,435,264.5,180.013397
2023-07-26 12:10:00,436,267.5,180.013397
2023-07-26 12:10:00,437,267.5,180.013397
2023-07-26 12:10:00,438,268.0,208.0
2023-07-26 12:10:00,439,270.0,208.0
2023-07-26 12:10:00,440,152.0,125.980392
2023-07-26 12:10:00,441,152.0,127.267899
2023-07-26 12:10:00,442,168.0,126.624146
2023-07-26 12:10:00,443,0.0,0.0
2023-07-26 12:10:00,444,0.0,0.0
2023-07-26 12:10:00,450,214.0,210.0
2023-07-26 12:10:00,451,112.0,112.0
2023-07-26 12:10:00,452,234.0,230.0
2023-07-26 12:10:00,453,112.0,112.0
2023-07-26 12:10:00,459,384.971191,264.399994
2023-07-26 12:10:00,467,12.0,5.000153
2023-07-26 12:10:00,468,12.0,4.000366
2023-07-26 12:10:00,469,5.000153,1.600391
2023-07-26 12:10:00,471,15.0,7.0
2023-07-26 12:10:00,472,217.0,217.0
2023-07-26 12:10:00,473,126.0,126.0
2023-07-26 12:10:00,474,219.0,219.0
2023-07-26 12:10:00,475,126.0,90.0
2023-07-26 12:10:00,477,244.5,164.0
2023-07-26 12:10:00,478,244.5,164.0
2023-07-26 12:10:00,479,253.0,163.986282
2023-07-26 12:10:00,480,242.5,164.0
2023-07-26 12:10:00,481,242.5,164.0
2023-07-26 12:10:00,482,250.0,163.986282
2023-07-26 12:10:00,485,45.0,20.00061
2023-07-26 12:10:00,486,0.0,0.0
2023-07-26 12:10:00,487,0.0,0.0
2023-07-26 12:10:00,488,0.0,0.0
2023-07-26 12:10:00,489,999.0,795.0
2023-07-26 12:10:00,490,1003.0,795.0
2023-07-26 12:10:00,491,969.0,791.0
2023-07-26 12:10:00,492,968.0,786.0
2023-07-26 12:10:00,493,994.0,795.0
2023-07-26 12:10:00,494,993.0,795.0
2023-07-26 12:10:00,495,0.0,0.0
2023-07-26 12:10:00,496,0.0,0.0
2023-07-26 12:10:00,497,0.0,0.0
2023-07-26 12:10:00,498,0.0,0.0
2023-07-26 12:10:00,499,0.0,0.0
2023-07-26 12:10:00,501,280.5,280.5
2023-07-26 12:10:00,502,267.607666,267.607666
2023-07-26 12:10:00,503,288.0,288.0
2023-07-26 12:10:00,507,135.0,59.001785
2023-07-26 12:10:00,508,139.199997,106.0
2023-07-26 12:10:00,511,0.0,0.0
2023-07-26 12:10:00,512,0.0,0.0
2023-07-26 12:10:00,513,319.0,319.0
2023-07-26 12:10:00,514,136.0,136.0
2023-07-26 12:10:00,516,680.005859,580.0
2023-07-26 12:10:00,521,940.0,577.0
2023-07-26 12:10:00,522,939.0,745.732544
2023-07-26 12:10:00,523,0.0,0.0
2023-07-26 12:10:00,524,0.0,0.0
2023-07-26 12:10:00,525,0.0,0.0
2023-07-26 12:10:00,526,230.257568,131.0
2023-07-26 12:10:00,527,1357.0,1058.099976
2023-07-26 12:10:00,528,131.0,131.0
2023-07-26 12:10:00,529,707.269226,577.0
2023-07-26 12:10:00,530,716.826904,577.0
2023-07-26 12:10:00,533,0.0,0.0
2023-07-26 12:10:00,534,0.0,0.0
2023-07-26 12:10:00,535,0.0,0.0
2023-07-26 12:10:00,536,0.0,0.0
2023-07-26 12:10:00,537,0.0,0.0
2023-07-26 12:10:00,538,0.0,0.0
2023-07-26 12:10:00,539,328.0,168.0
2023-07-26 12:10:00,540,168.0,84.0
2023-07-26 12:10:00,541,0.0,0.0
2023-07-26 12:10:00,542,0.0,0.0
2023-07-26 12:10:00,544,1012.0,795.0
2023-07-26 12:10:00,545,1012.0,795.0
2023-07-26 12:10:00,546,345.5,186.0
2023-07-26 12:10:00,547,345.5,186.0
2023-07-26 12:10:00,548,326.0,254.0
2023-07-26 12:10:00,549,235.001648,87.0
2023-07-26 12:10:00,550,126.0,43.5
2023-07-26 12:10:00,552,0.0,0.0
2023-07-26 12:10:00,553,0.0,0.0
2023-07-26 12:15:00,1,50.0,40.000244
2023-07-26 12:15:00,2,50.0,40.000244
2023-07-26 12:15:00,3,0.0,0.0
2023-07-26 12:15:00,4,364.991486,330.0
2023-07-26 12:15:00,5,364.991486,330.0
2023-07-26 12:15:00,6,0.0,0.0
2023-07-26 12:15:00,7,428.169556,330.0
2023-07-26 12:15:00,8,0.0,0.0
2023-07-26 12:15:00,9,379.72049,330.0
2023-07-26 12:15:00,10,379.075714,330.0
2023-07-26 12:15:00,11,350.0,200.0
2023-07-26 12:15:00,12,0.0,0.0
2023-07-26 12:15:00,15,425.58667,384.958984
2023-07-26 12:15:00,16,454.403809,374.544556
2023-07-26 12:15:00,17,309.954437,309.954437
2023-07-26 12:15:00,18,366.008087,329.642944
2023-07-26 12:15:00,27,615.0,615.0
2023-07-26 12:15:00,28,612.0,612.0
2023-07-26 12:15:00,29,612.0,612.0
2023-07-26 12:15:00,33,0.0,0.0
2023-07-26 12:15:00,36,999.0,795.0
2023-07-26 12:15:00,37,991.0,795.0
2023-07-26 12:15:00,43,355.0,267.0
2023-07-26 12:15:00,46,280.0,280.0
2023-07-26 12:15:00,47,280.0,280.0
2023-07-26 12:15:00,48,330.177521,280.510529
2023-07-26 12:15:00,49,280.60965,280.60965
2023-07-26 12:15:00,50,280.014557,280.014557
2023-07-26 12:15:00,51,280.014557,280.014557
2023-07-26 12:15:00,52,0.0,0.0
2023-07-26 12:15:00,53,0.0,0.0
2023-07-26 12:15:00,54,0.0,0.0
2023-07-26 12:15:00,55,0.0,0.0
2023-07-26 12:15:00,56,0.0,0.0
2023-07-26 12:15:00,57,0.0,0.0
2023-07-26 12:15:00,58,0.0,0.0
2023-07-26 12:15:00,59,0.0,0.0
2023-07-26 12:15:00,60,0.0,0.0
2023-07-26 12:15:00,61,375.0,280.014557
2023-07-26 12:15:00,62,348.222443,348.222443
2023-07-26 12:15:00,63,0.0,0.0
2023-07-26 12:15:00,64,280.014557,280.014557
2023-07-26 12:15:00,65,293.974884,293.974884
2023-07-26 12:15:00,66,300.372345,300.372345
2023-07-26 12:15:00,67,314.952545,314.952545
2023-07-26 12:15:00,68,303.992584,303.992584
2023-07-26 12:15:00,69,670.163574,670.163574
2023-07-26 12:15:00,70,670.621338,670.621338
2023-07-26 12:15:00,71,43.5,25.002136
2023-07-26 12:15:00,72,43.5,25.002136
2023-07-26 12:15:00,73,0.0,0.0
2023-07-26 12:15:00,74,0.0,0.0
2023-07-26 12:15:00,75,0.0,0.0
2023-07-26 12:15:00,76,0.0,0.0
2023-07-26 12:15:00,77,0.0,0.0
2023-07-26 12:15:00,78,157.0,110.005325
2023-07-26 12:15:00,79,157.0,110.005325
2023-07-26 12:15:00,80,155.0,130.0
2023-07-26 12:15:00,83,330.377655,330.377655
2023-07-26 12:15:00,84,334.521088,334.521088
2023-07-26 12:15:00,85,320.0,320.0
2023-07-26 12:15:00,86,320.0,320.0
2023-07-26 12:15:00,87,329.583588,329.583588
2023-07-26 12:15:00,88,329.757294,329.757294
2023-07-26 12:15:00,89,330.003937,330.003937
2023-07-26 12:15:00,90,330.003937,330.003937
2023-07-26 12:15:00,91,750.0,750.0
2023-07-26 12:15:00,92,746.845947,746.845947
2023-07-26 12:15:00,95,0.0,0.0
2023-07-26 12:15:00,96,0.0,0.0
2023-07-26 12:15:00,97,0.0,0.0
2023-07-26 12:15:00,98,0.0,0.0
2023-07-26 12:15:00,99,361.0,249.0
2023-07-26 12:15:00,100,0.0,0.0
2023-07-26 12:15:00,101,0.0,0.0
2023-07-26 12:15:00,102,0.0,0.0
2023-07-26 12:15:00,103,0.0,0.0
2023-07-26 12:15:00,104,0.0,0.0
2023-07-26 12:15:00,105,0.0,0.0
2023-07-26 12:15:00,106,0.0,0.0
2023-07-26 12:15:00,107,0.0,0.0
2023-07-26 12:15:00,108,0.0,0.0
2023-07-26 12:15:00,112,0.0,0.0
2023-07-26 12:15:00,113,0.0,0.0
2023-07-26 12:15:00,114,0.0,0.0
2023-07-26 12:15:00,115,750.045654,750.045654
2023-07-26 12:15:00,116,750.045654,750.045654
2023-07-26 12:15:00,117,0.0,0.0
2023-07-26 12:15:00,118,0.0,0.0
2023-07-26 12:15:00,119,0.0,0.0
2023-07-26 12:15:00,120,0.0,0.0
2023-07-26 12:15:00,126,11.0,8.0
2023-07-26 12:15:00,127,11.0,8.0
2023-07-26 12:15:00,128,995.0,750.0
2023-07-26 12:15:00,129,992.0,750.0
2023-07-26 12:15:00,130,0.0,0.0
2023-07-26 12:15:00,131,986.0,718.0
2023-07-26 12:15:00,132,942.0,758.0
2023-07-26 12:15:00,133,0.0,0.0
2023-07-26 12:15:00,134,203.818878,203.818878
2023-07-26 12:15:00,135,210.0,210.0
2023-07-26 12:15:00,136,0.0,0.0
2023-07-26 12:15:00,137,0.0,0.0
2023-07-26 12:15:00,138,0.0,0.0
2023-07-26 12:15:00,139,280.5,194.0
2023-07-26 12:15:00,140,0.0,0.0
2023-07-26 12:15:00,141,135.0,94.0
2023-07-26 12:15:00,142,161.075638,88.0
2023-07-26 12:15:00,143,161.133896,89.143059
2023-07-26 12:15:00,144,172.257431,121.18782
2023-07-26 12:15:00,145,163.0,88.436272
2023-07-26 12:15:00,146,163.0,88.436272
2023-07-26 12:15:00,147,171.0,104.0
2023-07-26 12:15:00,150,37.0,35.0
2023-07-26 12:15:00,151,0.0,0.0
2023-07-26 12:15:00,152,17.5,11.0
2023-07-26 12:15:00,153,0.0,0.0
2023-07-26 12:15:00,154,232.0,232.0
2023-07-26 12:15:00,155,121.0,121.0
2023-07-26 12:15:00,156,385.994293,350.0
2023-07-26 12:15:00,158,0.0,0.0
2023-07-26 12:15:00,159,1011.0,795.0
2023-07-26 12:15:00,160,0.0,0.0
2023-07-26 12:15:00,161,300.0,220.0
2023-07-26 12:15:00,162,0.0,0.0
2023-07-26 12:15:00,166,0.0,0.0
2023-07-26 12:15:00,167,0.0,0.0
2023-07-26 12:15:00,168,0.0,0.0
2023-07-26 12:15:00,169,0.0,0.0
2023-07-26 12:15:00,170,0.0,0.0
2023-07-26 12:15:00,171,0.0,0.0
2023-07-26 12:15:00,172,0.0,0.0
2023-07-26 12:15:00,173,0.0,0.0
2023-07-26 12:15:00,174,0.0,0.0
2023-07-26 12:15:00,175,278.0,152.0
2023-07-26 12:15:00,176,278.0,154.072662
2023-07-26 12:15:00,177,294.0,214.0
2023-07-26 12:15:00,178,0.0,0.0
2023-07-26 12:15:00,179,0.0,0.0
2023-07-26 12:15:00,180,0.0,0.0
2023-07-26 12:15:00,181,0.0,0.0
2023-07-26 12:15:00,182,0.0,0.0
2023-07-26 12:15:00,183,0.0,0.0
2023-07-26 12:15:00,184,0.0,0.0
2023-07-26 12:15:00,185,0.0,0.0
2023-07-26 12:15:00,186,0.0,0.0
2023-07-26 12:15:00,187,152.0,119.995728
2023-07-26 12:15:00,188,152.0,119.995728
2023-07-26 12:15:00,189,178.0,120.0
2023-07-26 12:15:00,190,1001.0,795.0
2023-07-26 12:15:00,191,1002.0,795.0
2023-07-26 12:15:00,193,11.730191,10.0
2023-07-26 12:15:00,194,11.730191,10.0
2023-07-26 12:15:00,195,23.993576,10.0
2023-07-26 12:15:00,196,0.0,0.0
2023-07-26 12:15:00,197,0.0,0.0
2023-07-26 12:15:00,198,0.0,0.0
2023-07-26 12:15:00,200,0.0,0.0
2023-07-26 12:15:00,207,0.0,0.0
2023-07-26 12:15:00,208,0.0,0.0
2023-07-26 12:15:00,209,0.0,0.0
2023-07-26 12:15:00,210,0.0,0.0
2023-07-26 12:15:00,211,0.0,0.0
2023-07-26 12:15:00,212,0.0,0.0
2023-07-26 12:15:00,213,0.0,0.0
2023-07-26 12:15:00,214,0.0,0.0
2023-07-26 12:15:00,215,0.0,0.0
2023-07-26 12:15:00,216,0.0,0.0
2023-07-26 12:15:00,217,23.5,20.99826
2023-07-26 12:15:00,218,23.5,20.99826
2023-07-26 12:15:00,219,23.5,20.99826
2023-07-26 12:15:00,220,23.5,20.99826
2023-07-26 12:15:00,231,293.328613,270.0
2023-07-26 12:15:00,232,295.062164,270.0
2023-07-26 12:15:00,233,0.0,0.0
2023-07-26 12:15:00,234,297.01239,270.0
2023-07-26 12:15:00,237,0.0,0.0
2023-07-26 12:15:00,238,0.0,0.0
2023-07-26 12:15:00,240,272.0,272.0
2023-07-26 12:15:00,241,136.0,136.0
2023-07-26 12:15:00,242,142.0,137.0
2023-07-26 12:15:00,243,165.0,162.5
2023-07-26 12:15:00,244,165.0,162.5
2023-07-26 12:15:00,247,71.0,70.0
2023-07-26 12:15:00,248,64.0,63.0
2023-07-26 12:15:00,249,153.333328,99.700317
2023-07-26 12:15:00,250,153.333328,99.425659
2023-07-26 12:15:00,251,153.333328,99.700317
2023-07-26 12:15:00,252,253.0,195.0
2023-07-26 12:15:00,253,12.573175,0.0
2023-07-26 12:15:00,254,0.0,0.0
2023-07-26 12:15:00,255,239.5,219.210251
2023-07-26 12:15:00,256,239.5,219.210251
2023-07-26 12:15:00,257,263.0,249.846649
2023-07-26 12:15:00,258,268.5,162.007477
2023-07-26 12:15:00,259,268.5,162.007477
2023-07-26 12:15:00,260,274.0,208.0
2023-07-26 12:15:00,264,10.000229,5.000229
2023-07-26 12:15:00,265,10.000229,5.000229
2023-07-26 12:15:00,266,300.0,230.0
2023-07-26 12:15:00,267,0.0,0.0
2023-07-26 12:15:00,268,232.5,131.0
2023-07-26 12:15:00,269,232.5,131.0
2023-07-26 12:15:00,270,240.0,131.0
2023-07-26 12:15:00,271,84.323059,75.0
2023-07-26 12:15:00,272,0.0,0.0
2023-07-26 12:15:00,273,0.0,0.0
2023-07-26 12:15:00,274,0.0,0.0
2023-07-26 12:15:00,275,155.0,147.66658
2023-07-26 12:15:00,276,74.0,70.799957
2023-07-26 12:15:00,277,148.0,145.258087
2023-07-26 12:15:00,278,70.0,68.857536
2023-07-26 12:15:00,279,155.0,155.0
2023-07-26 12:15:00,280,71.0,71.0
2023-07-26 12:15:00,281,156.0,156.0
2023-07-26 12:15:00,282,74.0,74.0
2023-07-26 12:15:00,283,156.0,138.292465
2023-07-26 12:15:00,284,73.0,65.727264
2023-07-26 12:15:00,285,155.0,144.712509
2023-07-26 12:15:00,286,74.0,69.51091
2023-07-26 12:15:00,287,156.0,138.658798
2023-07-26 12:15:00,288,72.0,65.187386
2023-07-26 12:15:00,289,157.0,157.0
2023-07-26 12:15:00,290,71.0,71.0
2023-07-26 12:15:00,291,0.0,0.0
2023-07-26 12:15:00,292,0.0,0.0
2023-07-26 12:15:00,293,0.0,0.0
2023-07-26 12:15:00,294,0.0,0.0
2023-07-26 12:15:00,299,170.0,123.99823
2023-07-26 12:15:00,300,170.0,123.99823
2023-07-26 12:15:00,301,169.5,123.99823
2023-07-26 12:15:00,302,169.5,123.99823
2023-07-26 12:15:00,303,197.0,132.0
2023-07-26 12:15:00,304,194.0,132.0
2023-07-26 12:15:00,305,356.0,356.0
2023-07-26 12:15:00,306,341.0,341.0
2023-07-26 12:15:00,307,351.0,351.0
2023-07-26 12:15:00,308,149.0,119.995728
2023-07-26 12:15:00,309,149.0,119.995728
2023-07-26 12:15:00,310,165.0,122.0
2023-07-26 12:15:00,311,153.0,119.995728
2023-07-26 12:15:00,312,153.0,119.995728
2023-07-26 12:15:00,313,168.0,122.0
2023-07-26 12:15:00,314,153.0,119.995728
2023-07-26 12:15:00,315,153.0,119.995728
2023-07-26 12:15:00,316,177.0,122.0
2023-07-26 12:15:00,317,148.5,119.995728
2023-07-26 12:15:00,318,148.5,119.995728
2023-07-26 12:15:00,319,173.0,122.0
2023-07-26 12:15:00,320,150.5,122.0
2023-07-26 12:15:00,321,150.5,122.0
2023-07-26 12:15:00,322,173.0,136.0
2023-07-26 12:15:00,323,161.5,122.0
2023-07-26 12:15:00,324,161.5,122.0
2023-07-26 12:15:00,325,174.0,136.0
2023-07-26 12:15:00,326,137.0,135.0
2023-07-26 12:15:00,327,137.0,135.0
2023-07-26 12:15:00,328,175.0,150.0
2023-07-26 12:15:00,329,0.0,0.0
2023-07-26 12:15:00,330,0.0,0.0
2023-07-26 12:15:00,331,815.968628,815.968628
2023-07-26 12:15:00,332,0.0,0.0
2023-07-26 12:15:00,333,0.0,0.0
2023-07-26 12:15:00,334,0.0,0.0
2023-07-26 12:15:00,335,7.921564,0.0
2023-07-26 12:15:00,336,0.0,0.0
2023-07-26 12:15:00,337,38.5,38.0
2023-07-26 12:15:00,338,0.0,0.0
2023-07-26 12:15:00,339,16.5,15.0
2023-07-26 12:15:00,340,818.0,818.0
2023-07-26 12:15:00,341,817.0,817.0
2023-07-26 12:15:00,342,166.0,135.0
2023-07-26 12:15:00,343,0.0,0.0
2023-07-26 12:15:00,344,0.0,0.0
2023-07-26 12:15:00,345,0.0,0.0
2023-07-26 12:15:00,346,94.454407,80.0
2023-07-26 12:15:00,347,0.0,0.0
2023-07-26 12:15:00,348,0.0,0.0
2023-07-26 12:15:00,349,0.0,0.0
2023-07-26 12:15:00,350,0.0,0.0
2023-07-26 12:15:00,351,0.0,0.0
2023-07-26 12:15:00,352,0.0,0.0
2023-07-26 12:15:00,353,0.0,0.0
2023-07-26 12:15:00,354,0.0,0.0
2023-07-26 12:15:00,355,0.0,0.0
2023-07-26 12:15:00,356,25.0,10.0
2023-07-26 12:15:00,357,26.0,10.0
2023-07-26 12:15:00,358,19.0,10.000153
2023-07-26 12:15:00,359,19.0,10.000153
2023-07-26 12:15:00,360,0.0,0.0
2023-07-26 12:15:00,361,23.0,7.0
2023-07-26 12:15:00,362,0.0,0.0
2023-07-26 12:15:00,363,23.0,10.0
2023-07-26 12:15:00,364,0.0,0.0
2023-07-26 12:15:00,365,703.033264,703.033264
2023-07-26 12:15:00,366,378.487396,355.0
2023-07-26 12:15:00,367,379.159668,355.0
2023-07-26 12:15:00,368,0.0,0.0
2023-07-26 12:15:00,369,0.0,0.0
2023-07-26 12:15:00,370,0.0,0.0
2023-07-26 12:15:00,371,0.0,0.0
2023-07-26 12:15:00,372,0.0,0.0
2023-07-26 12:15:00,373,0.0,0.0
2023-07-26 12:15:00,374,0.0,0.0
2023-07-26 12:15:00,375,0.0,0.0
2023-07-26 12:15:00,376,158.0,116.662704
2023-07-26 12:15:00,377,158.0,116.662704
2023-07-26 12:15:00,378,178.0,116.662704
2023-07-26 12:15:00,379,0.0,0.0
2023-07-26 12:15:00,380,0.0,0.0
2023-07-26 12:15:00,381,0.0,0.0
2023-07-26 12:15:00,382,158.5,129.972046
2023-07-26 12:15:00,383,158.5,129.972046
2023-07-26 12:15:00,384,176.0,129.972046
2023-07-26 12:15:00,385,267.0,181.090759
2023-07-26 12:15:00,386,267.0,181.106018
2023-07-26 12:15:00,387,274.0,202.0
2023-07-26 12:15:00,388,266.5,181.319641
2023-07-26 12:15:00,389,266.5,180.785583
2023-07-26 12:15:00,390,274.0,202.0
2023-07-26 12:15:00,419,285.0,190.002136
2023-07-26 12:15:00,420,285.0,190.002136
2023-07-26 12:15:00,421,265.0,190.002136
2023-07-26 12:15:00,422,246.412399,180.0
2023-07-26 12:15:00,423,246.827805,180.0
2023-07-26 12:15:00,432,289.0,216.0
2023-07-26 12:15:00,433,408.0,408.0
2023-07-26 12:15:00,434,264.5,180.013397
2023-07-26 12:15:00,435,264.5,180.013397
2023-07-26 12:15:00,436,267.5,180.013397
2023-07-26 12:15:00,437,267.5,180.013397
2023-07-26 12:15:00,438,268.0,208.0
2023-07-26 12:15:00,439,270.0,208.0
2023-07-26 12:15:00,440,153.0,125.980392
2023-07-26 12:15:00,441,153.0,127.267899
2023-07-26 12:15:00,442,168.0,126.624146
2023-07-26 12:15:00,443,0.0,0.0
2023-07-26 12:15:00,444,0.0,0.0
2023-07-26 12:15:00,450,214.0,210.0
2023-07-26 12:15:00,451,112.0,112.0
2023-07-26 12:15:00,452,234.0,230.0
2023-07-26 12:15:00,453,112.0,112.0
2023-07-26 12:15:00,459,421.0,272.434296
2023-07-26 12:15:00,467,12.0,5.000153
2023-07-26 12:15:00,468,12.0,4.000366
2023-07-26 12:15:00,469,5.000153,1.600391
2023-07-26 12:15:00,471,15.0,7.0
2023-07-26 12:15:00,472,216.0,216.0
2023-07-26 12:15:00,473,125.0,125.0
2023-07-26 12:15:00,474,218.0,218.0
2023-07-26 12:15:00,475,125.0,125.0
2023-07-26 12:15:00,477,243.5,164.0
2023-07-26 12:15:00,478,243.5,164.0
2023-07-26 12:15:00,479,251.0,163.986282
2023-07-26 12:15:00,480,241.5,164.0
2023-07-26 12:15:00,481,241.5,164.0
2023-07-26 12:15:00,482,249.0,163.986282
2023-07-26 12:15:00,485,0.0,0.0
2023-07-26 12:15:00,486,0.0,0.0
2023-07-26 12:15:00,487,0.0,0.0
2023-07-26 12:15:00,488,0.0,0.0
2023-07-26 12:15:00,489,999.0,795.0
2023-07-26 12:15:00,490,1000.0,795.0
2023-07-26 12:15:00,491,969.0,791.0
2023-07-26 12:15:00,492,968.0,786.0
2023-07-26 12:15:00,493,994.0,795.0
2023-07-26 12:15:00,494,993.0,795.0
2023-07-26 12:15:00,495,300.0,200.0
2023-07-26 12:15:00,496,0.0,0.0
2023-07-26 12:15:00,497,0.0,0.0
2023-07-26 12:15:00,498,0.0,0.0
2023-07-26 12:15:00,499,0.0,0.0
2023-07-26 12:15:00,501,280.5,280.5
2023-07-26 12:15:00,502,281.615601,281.615601
2023-07-26 12:15:00,503,288.0,288.0
2023-07-26 12:15:00,507,135.0,59.001785
2023-07-26 12:15:00,508,139.199997,106.0
2023-07-26 12:15:00,511,0.0,0.0
2023-07-26 12:15:00,512,0.0,0.0
2023-07-26 12:15:00,513,322.0,322.0
2023-07-26 12:15:00,514,134.0,120.0
2023-07-26 12:15:00,516,680.005859,580.0
2023-07-26 12:15:00,521,940.0,577.0
2023-07-26 12:15:00,522,939.0,764.200745
2023-07-26 12:15:00,523,0.0,0.0
2023-07-26 12:15:00,524,0.0,0.0
2023-07-26 12:15:00,525,0.0,0.0
2023-07-26 12:15:00,526,231.928467,131.0
2023-07-26 12:15:00,527,1357.0,1058.099976
2023-07-26 12:15:00,528,131.0,131.0
2023-07-26 12:15:00,529,707.269226,577.0
2023-07-26 12:15:00,530,716.826904,577.0
2023-07-26 12:15:00,533,0.0,0.0
2023-07-26 12:15:00,534,0.0,0.0
2023-07-26 12:15:00,535,0.0,0.0
2023-07-26 12:15:00,536,0.0,0.0
2023-07-26 12:15:00,537,0.0,0.0
2023-07-26 12:15:00,538,0.0,0.0
2023-07-26 12:15:00,539,330.0,168.0
2023-07-26 12:15:00,540,166.0,84.0
2023-07-26 12:15:00,541,0.0,0.0
2023-07-26 12:15:00,542,0.0,0.0
2023-07-26 12:15:00,544,1012.0,795.0
2023-07-26 12:15:00,545,1012.0,795.0
2023-07-26 12:15:00,546,348.0,186.0
2023-07-26 12:15:00,547,348.0,186.0
2023-07-26 12:15:00,548,326.0,254.0
2023-07-26 12:15:00,549,235.001648,87.0
2023-07-26 12:15:00,550,126.0,43.5
2023-07-26 12:15:00,552,0.0,0.0
2023-07-26 12:15:00,553,0.0,0.0
2023-07-26 12:20:00,1,50.0,40.000244
2023-07-26 12:20:00,2,50.0,40.000244
2023-07-26 12:20:00,3,0.0,0.0
2023-07-26 12:20:00,4,364.991486,330.0
2023-07-26 12:20:00,5,364.991486,330.0
2023-07-26 12:20:00,6,0.0,0.0
2023-07-26 12:20:00,7,452.013519,352.013519
2023-07-26 12:20:00,8,0.0,0.0
2023-07-26 12:20:00,9,379.72049,330.0
2023-07-26 12:20:00,10,379.075714,330.0
2023-07-26 12:20:00,11,350.0,200.0
2023-07-26 12:20:00,12,0.0,0.0
2023-07-26 12:20:00,15,425.655396,385.050537
2023-07-26 12:20:00,16,454.403809,374.544556
2023-07-26 12:20:00,17,300.306335,300.306335
2023-07-26 12:20:00,18,314.878204,314.878204
2023-07-26 12:20:00,27,615.0,615.0
2023-07-26 12:20:00,28,612.0,612.0
2023-07-26 12:20:00,29,612.0,612.0
2023-07-26 12:20:00,33,0.0,0.0
2023-07-26 12:20:00,36,999.0,795.0
2023-07-26 12:20:00,37,991.0,795.0
2023-07-26 12:20:00,43,355.0,267.0
2023-07-26 12:20:00,46,280.0,280.0
2023-07-26 12:20:00,47,280.0,280.0
2023-07-26 12:20:00,48,330.177521,280.0
2023-07-26 12:20:00,49,280.60965,280.60965
2023-07-26 12:20:00,50,280.014557,280.014557
2023-07-26 12:20:00,51,280.014557,280.014557
2023-07-26 12:20:00,52,0.0,0.0
2023-07-26 12:20:00,53,0.0,0.0
2023-07-26 12:20:00,54,0.0,0.0
2023-07-26 12:20:00,55,0.0,0.0
2023-07-26 12:20:00,56,0.0,0.0
2023-07-26 12:20:00,57,0.0,0.0
2023-07-26 12:20:00,58,0.0,0.0
2023-07-26 12:20:00,59,0.0,0.0
2023-07-26 12:20:00,60,0.0,0.0
2023-07-26 12:20:00,61,375.0,280.014557
2023-07-26 12:20:00,62,352.022552,352.022552
2023-07-26 12:20:00,63,0.0,0.0
2023-07-26 12:20:00,64,280.014557,280.014557
2023-07-26 12:20:00,65,293.974884,293.974884
2023-07-26 12:20:00,66,300.372345,300.372345
2023-07-26 12:20:00,67,314.952545,314.952545
2023-07-26 12:20:00,68,303.992584,303.992584
2023-07-26 12:20:00,69,670.163574,670.163574
2023-07-26 12:20:00,70,670.621338,670.621338
2023-07-26 12:20:00,71,43.5,25.002136
2023-07-26 12:20:00,72,43.5,25.002136
2023-07-26 12:20:00,73,0.0,0.0
2023-07-26 12:20:00,74,0.0,0.0
2023-07-26 12:20:00,75,0.0,0.0
2023-07-26 12:20:00,76,0.0,0.0
2023-07-26 12:20:00,77,0.0,0.0
2023-07-26 12:20:00,78,157.0,110.005325
2023-07-26 12:20:00,79,157.0,110.005325
2023-07-26 12:20:00,80,155.0,130.0
2023-07-26 12:20:00,83,330.377655,330.377655
2023-07-26 12:20:00,84,334.521088,334.521088
2023-07-26 12:20:00,85,320.0,320.0
2023-07-26 12:20:00,86,320.0,320.0
2023-07-26 12:20:00,87,329.60849,329.60849
2023-07-26 12:20:00,88,329.757294,329.757294
2023-07-26 12:20:00,89,330.003937,330.003937
2023-07-26 12:20:00,90,330.003937,330.003937
2023-07-26 12:20:00,91,750.0,750.0
2023-07-26 12:20:00,92,746.754395,746.754395
2023-07-26 12:20:00,95,0.0,0.0
2023-07-26 12:20:00,96,0.0,0.0
2023-07-26 12:20:00,97,0.0,0.0
2023-07-26 12:20:00,98,0.0,0.0
2023-07-26 12:20:00,99,361.0,249.0
2023-07-26 12:20:00,100,0.0,0.0
2023-07-26 12:20:00,101,0.0,0.0
2023-07-26 12:20:00,102,0.0,0.0
2023-07-26 12:20:00,103,0.0,0.0
2023-07-26 12:20:00,104,0.0,0.0
2023-07-26 12:20:00,105,0.0,0.0
2023-07-26 12:20:00,106,0.0,0.0
2023-07-26 12:20:00,107,0.0,0.0
2023-07-26 12:20:00,108,0.0,0.0
2023-07-26 12:20:00,112,0.0,0.0
2023-07-26 12:20:00,113,0.0,0.0
2023-07-26 12:20:00,114,0.0,0.0
2023-07-26 12:20:00,115,750.045654,750.045654
2023-07-26 12:20:00,116,750.045654,750.045654
2023-07-26 12:20:00,117,0.0,0.0
2023-07-26 12:20:00,118,0.0,0.0
2023-07-26 12:20:00,119,0.0,0.0
2023-07-26 12:20:00,120,0.0,0.0
2023-07-26 12:20:00,126,11.0,8.0
2023-07-26 12:20:00,127,11.0,8.0
2023-07-26 12:20:00,128,995.0,750.0
2023-07-26 12:20:00,129,992.0,750.0
2023-07-26 12:20:00,130,0.0,0.0
2023-07-26 12:20:00,131,986.0,718.0
2023-07-26 12:20:00,132,942.0,758.0
2023-07-26 12:20:00,133,0.0,0.0
2023-07-26 12:20:00,134,204.707733,204.707733
2023-07-26 12:20:00,135,210.0,210.0
2023-07-26 12:20:00,136,0.0,0.0
2023-07-26 12:20:00,137,0.0,0.0
2023-07-26 12:20:00,138,0.0,0.0
2023-07-26 12:20:00,139,280.5,194.0
2023-07-26 12:20:00,140,0.0,0.0
2023-07-26 12:20:00,141,135.0,94.0
2023-07-26 12:20:00,142,140.432312,88.0
2023-07-26 12:20:00,143,140.797028,89.143059
2023-07-26 12:20:00,144,160.746429,130.326477
2023-07-26 12:20:00,145,163.0,88.436272
2023-07-26 12:20:00,146,163.0,88.436272
2023-07-26 12:20:00,147,171.0,104.0
2023-07-26 12:20:00,150,37.0,35.0
2023-07-26 12:20:00,151,0.0,0.0
2023-07-26 12:20:00,152,17.5,11.0
2023-07-26 12:20:00,153,0.0,0.0
2023-07-26 12:20:00,154,232.0,232.0
2023-07-26 12:20:00,155,121.0,121.0
2023-07-26 12:20:00,156,385.994293,350.0
2023-07-26 12:20:00,158,0.0,0.0
2023-07-26 12:20:00,159,1011.0,795.0
2023-07-26 12:20:00,160,0.0,0.0
2023-07-26 12:20:00,161,300.0,220.0
2023-07-26 12:20:00,162,0.0,0.0
2023-07-26 12:20:00,166,0.0,0.0
2023-07-26 12:20:00,167,0.0,0.0
2023-07-26 12:20:00,168,0.0,0.0
2023-07-26 12:20:00,169,0.0,0.0
2023-07-26 12:20:00,170,0.0,0.0
2023-07-26 12:20:00,171,0.0,0.0
2023-07-26 12:20:00,172,0.0,0.0
2023-07-26 12:20:00,173,0.0,0.0
2023-07-26 12:20:00,174,0.0,0.0
2023-07-26 12:20:00,175,278.0,152.0
2023-07-26 12:20:00,176,278.0,153.920074
2023-07-26 12:20:00,177,294.0,214.0
2023-07-26 12:20:00,178,0.0,0.0
2023-07-26 12:20:00,179,0.0,0.0
2023-07-26 12:20:00,180,0.0,0.0
2023-07-26 12:20:00,181,0.0,0.0
2023-07-26 12:20:00,182,0.0,0.0
2023-07-26 12:20:00,183,0.0,0.0
2023-07-26 12:20:00,184,0.0,0.0
2023-07-26 12:20:00,185,0.0,0.0
2023-07-26 12:20:00,186,0.0,0.0
2023-07-26 12:20:00,187,152.0,119.995728
2023-07-26 12:20:00,188,152.0,119.995728
2023-07-26 12:20:00,189,178.0,120.0
2023-07-26 12:20:00,190,1001.0,795.0
2023-07-26 12:20:00,191,1002.0,795.0
2023-07-26 12:20:00,193,11.730191,10.0
2023-07-26 12:20:00,194,11.730191,10.0
2023-07-26 12:20:00,195,23.993576,10.0
2023-07-26 12:20:00,196,0.0,0.0
2023-07-26 12:20:00,197,0.0,0.0
2023-07-26 12:20:00,198,0.0,0.0
2023-07-26 12:20:00,200,0.0,0.0
2023-07-26 12:20:00,207,0.0,0.0
2023-07-26 12:20:00,208,0.0,0.0
2023-07-26 12:20:00,209,0.0,0.0
2023-07-26 12:20:00,210,0.0,0.0
2023-07-26 12:20:00,211,0.0,0.0
2023-07-26 12:20:00,212,0.0,0.0
2023-07-26 12:20:00,213,0.0,0.0
2023-07-26 12:20:00,214,0.0,0.0
2023-07-26 12:20:00,215,0.0,0.0
2023-07-26 12:20:00,216,0.0,0.0
2023-07-26 12:20:00,217,23.5,20.99826
2023-07-26 12:20:00,218,23.5,20.99826
2023-07-26 12:20:00,219,23.5,20.99826
2023-07-26 12:20:00,220,23.5,20.99826
2023-07-26 12:20:00,231,296.505798,270.0
2023-07-26 12:20:00,232,296.776154,270.0
2023-07-26 12:20:00,233,0.0,0.0
2023-07-26 12:20:00,234,296.618896,270.0
2023-07-26 12:20:00,237,0.0,0.0
2023-07-26 12:20:00,238,0.0,0.0
2023-07-26 12:20:00,240,272.0,272.0
2023-07-26 12:20:00,241,136.0,136.0
2023-07-26 12:20:00,242,142.0,137.0
2023-07-26 12:20:00,243,165.0,162.5
2023-07-26 12:20:00,244,165.0,162.5
2023-07-26 12:20:00,247,71.0,70.0
2023-07-26 12:20:00,248,64.0,63.0
2023-07-26 12:20:00,249,153.333328,99.645386
2023-07-26 12:20:00,250,153.333328,99.425659
2023-07-26 12:20:00,251,153.333328,99.590454
2023-07-26 12:20:00,252,253.0,195.0
2023-07-26 12:20:00,253,19.069635,0.0
2023-07-26 12:20:00,254,0.0,0.0
2023-07-26 12:20:00,255,239.5,230.768524
2023-07-26 12:20:00,256,239.5,230.768524
2023-07-26 12:20:00,257,263.0,257.3396
2023-07-26 12:20:00,258,268.5,268.5
2023-07-26 12:20:00,259,268.5,268.5
2023-07-26 12:20:00,260,274.0,274.0
2023-07-26 12:20:00,264,10.000229,5.000229
2023-07-26 12:20:00,265,10.000229,5.000229
2023-07-26 12:20:00,266,300.0,230.0
2023-07-26 12:20:00,267,0.0,0.0
2023-07-26 12:20:00,268,232.5,131.0
2023-07-26 12:20:00,269,232.5,131.0
2023-07-26 12:20:00,270,240.0,131.0
2023-07-26 12:20:00,271,84.323059,75.0
2023-07-26 12:20:00,272,0.0,0.0
2023-07-26 12:20:00,273,0.0,0.0
2023-07-26 12:20:00,274,0.0,0.0
2023-07-26 12:20:00,275,155.0,116.708862
2023-07-26 12:20:00,276,74.0,57.291138
2023-07-26 12:20:00,277,148.0,114.117645
2023-07-26 12:20:00,278,70.0,55.882355
2023-07-26 12:20:00,279,155.0,153.706161
2023-07-26 12:20:00,280,71.0,70.671295
2023-07-26 12:20:00,281,156.0,116.800003
2023-07-26 12:20:00,282,74.0,57.200001
2023-07-26 12:20:00,283,156.0,116.303795
2023-07-26 12:20:00,284,73.0,56.696201
2023-07-26 12:20:00,285,155.0,116.708862
2023-07-26 12:20:00,286,74.0,57.291138
2023-07-26 12:20:00,287,156.0,115.794868
2023-07-26 12:20:00,288,72.0,56.205128
2023-07-26 12:20:00,289,157.0,115.346153
2023-07-26 12:20:00,290,71.0,55.653847
2023-07-26 12:20:00,291,0.0,0.0
2023-07-26 12:20:00,292,0.0,0.0
2023-07-26 12:20:00,293,0.0,0.0
2023-07-26 12:20:00,294,0.0,0.0
2023-07-26 12:20:00,299,170.0,123.99823
2023-07-26 12:20:00,300,170.0,123.99823
2023-07-26 12:20:00,301,169.5,123.99823
2023-07-26 12:20:00,302,169.5,123.99823
2023-07-26 12:20:00,303,197.0,132.0
2023-07-26 12:20:00,304,194.0,132.0
2023-07-26 12:20:00,305,356.0,356.0
2023-07-26 12:20:00,306,341.0,341.0
2023-07-26 12:20:00,307,351.0,351.0
2023-07-26 12:20:00,308,149.0,119.995728
2023-07-26 12:20:00,309,149.0,119.995728
2023-07-26 12:20:00,310,165.0,122.0
2023-07-26 12:20:00,311,153.0,119.995728
2023-07-26 12:20:00,312,153.0,119.995728
2023-07-26 12:20:00,313,168.0,122.0
2023-07-26 12:20:00,314,153.0,119.995728
2023-07-26 12:20:00,315,153.0,119.995728
2023-07-26 12:20:00,316,177.0,122.0
2023-07-26 12:20:00,317,148.5,119.995728
2023-07-26 12:20:00,318,148.5,119.995728
2023-07-26 12:20:00,319,173.0,122.0
2023-07-26 12:20:00,320,150.5,122.0
2023-07-26 12:20:00,321,150.5,122.0
2023-07-26 12:20:00,322,173.0,136.0
2023-07-26 12:20:00,323,161.5,122.0
2023-07-26 12:20:00,324,161.5,122.0
2023-07-26 12:20:00,325,174.0,136.0
2023-07-26 12:20:00,326,137.0,135.0
2023-07-26 12:20:00,327,137.0,135.0
2023-07-26 12:20:00,328,175.0,150.0
2023-07-26 12:20:00,329,0.0,0.0
2023-07-26 12:20:00,330,0.0,0.0
2023-07-26 12:20:00,331,815.968628,815.968628
2023-07-26 12:20:00,332,0.0,0.0
2023-07-26 12:20:00,333,0.0,0.0
2023-07-26 12:20:00,334,0.0,0.0
2023-07-26 12:20:00,335,7.905162,0.0
2023-07-26 12:20:00,336,0.0,0.0
2023-07-26 12:20:00,337,38.5,38.0
2023-07-26 12:20:00,338,0.0,0.0
2023-07-26 12:20:00,339,16.5,15.0
2023-07-26 12:20:00,340,818.0,818.0
2023-07-26 12:20:00,341,817.0,817.0
2023-07-26 12:20:00,342,166.0,135.0
2023-07-26 12:20:00,343,0.0,0.0
2023-07-26 12:20:00,344,0.0,0.0
2023-07-26 12:20:00,345,0.0,0.0
2023-07-26 12:20:00,346,95.24408,80.0
2023-07-26 12:20:00,347,0.0,0.0
2023-07-26 12:20:00,348,0.0,0.0
2023-07-26 12:20:00,349,0.0,0.0
2023-07-26 12:20:00,350,0.0,0.0
2023-07-26 12:20:00,351,0.0,0.0
2023-07-26 12:20:00,352,0.0,0.0
2023-07-26 12:20:00,353,0.0,0.0
2023-07-26 12:20:00,354,0.0,0.0
2023-07-26 12:20:00,355,0.0,0.0
2023-07-26 12:20:00,356,25.0,10.0
2023-07-26 12:20:00,357,26.0,10.0
2023-07-26 12:20:00,358,19.0,10.000153
2023-07-26 12:20:00,359,19.0,10.000153
2023-07-26 12:20:00,360,0.0,0.0
2023-07-26 12:20:00,361,23.0,7.0
2023-07-26 12:20:00,362,0.0,0.0
2023-07-26 12:20:00,363,23.0,10.0
2023-07-26 12:20:00,364,0.0,0.0
2023-07-26 12:20:00,365,703.033264,703.033264
2023-07-26 12:20:00,366,378.487396,355.0
2023-07-26 12:20:00,367,379.159668,355.0
2023-07-26 12:20:00,368,0.0,0.0
2023-07-26 12:20:00,369,0.0,0.0
2023-07-26 12:20:00,370,0.0,0.0
2023-07-26 12:20:00,371,0.0,0.0
2023-07-26 12:20:00,372,0.0,0.0
2023-07-26 12:20:00,373,0.0,0.0
2023-07-26 12:20:00,374,0.0,0.0
2023-07-26 12:20:00,375,0.0,0.0
2023-07-26 12:20:00,376,158.0,116.662704
2023-07-26 12:20:00,377,158.0,116.662704
2023-07-26 12:20:00,378,178.0,116.662704
2023-07-26 12:20:00,379,0.0,0.0
2023-07-26 12:20:00,380,0.0,0.0
2023-07-26 12:20:00,381,0.0,0.0
2023-07-26 12:20:00,382,158.5,129.972046
2023-07-26 12:20:00,383,158.5,129.972046
2023-07-26 12:20:00,384,176.0,129.972046
2023-07-26 12:20:00,385,267.0,232.323517
2023-07-26 12:20:00,386,267.0,232.458939
2023-07-26 12:20:00,387,274.0,244.953339
2023-07-26 12:20:00,388,266.5,181.319641
2023-07-26 12:20:00,389,266.5,180.755005
2023-07-26 12:20:00,390,274.0,202.0
2023-07-26 12:20:00,419,285.0,190.002136
2023-07-26 12:20:00,420,285.0,190.002136
2023-07-26 12:20:00,421,265.0,190.002136
2023-07-26 12:20:00,422,244.297409,180.0
2023-07-26 12:20:00,423,244.712814,180.0
2023-07-26 12:20:00,432,289.0,216.0
2023-07-26 12:20:00,433,408.0,408.0
2023-07-26 12:20:00,434,264.5,180.013397
2023-07-26 12:20:00,435,264.5,180.013397
2023-07-26 12:20:00,436,267.5,180.013397
2023-07-26 12:20:00,437,267.5,180.013397
2023-07-26 12:20:00,438,268.0,208.0
2023-07-26 12:20:00,439,270.0,208.0
2023-07-26 12:20:00,440,153.0,125.980392
2023-07-26 12:20:00,441,153.0,127.267899
2023-07-26 12:20:00,442,168.0,126.624146
2023-07-26 12:20:00,443,0.0,0.0
2023-07-26 12:20:00,444,0.0,0.0
2023-07-26 12:20:00,450,214.0,210.0
2023-07-26 12:20:00,451,112.0,112.0
2023-07-26 12:20:00,452,234.0,230.0
2023-07-26 12:20:00,453,112.0,112.0
2023-07-26 12:20:00,459,421.0,264.399994
2023-07-26 12:20:00,467,12.0,5.000153
2023-07-26 12:20:00,468,12.0,4.000366
2023-07-26 12:20:00,469,5.000153,1.600391
2023-07-26 12:20:00,471,5.490702,0.0
2023-07-26 12:20:00,472,216.0,216.0
2023-07-26 12:20:00,473,125.0,125.0
2023-07-26 12:20:00,474,218.0,218.0
2023-07-26 12:20:00,475,125.0,125.0
2023-07-26 12:20:00,477,243.5,164.0
2023-07-26 12:20:00,478,243.5,164.0
2023-07-26 12:20:00,479,251.0,163.986282
2023-07-26 12:20:00,480,241.5,164.0
2023-07-26 12:20:00,481,241.5,164.0
2023-07-26 12:20:00,482,249.0,163.986282
2023-07-26 12:20:00,485,0.0,0.0
2023-07-26 12:20:00,486,0.0,0.0
2023-07-26 12:20:00,487,0.0,0.0
2023-07-26 12:20:00,488,0.0,0.0
2023-07-26 12:20:00,489,999.0,795.0
2023-07-26 12:20:00,490,1000.0,795.0
2023-07-26 12:20:00,491,969.0,791.0
2023-07-26 12:20:00,492,968.0,786.0
2023-07-26 12:20:00,493,994.0,795.0
2023-07-26 12:20:00,494,993.0,795.0
2023-07-26 12:20:00,495,300.0,200.0
2023-07-26 12:20:00,496,0.0,0.0
2023-07-26 12:20:00,497,0.0,0.0
2023-07-26 12:20:00,498,0.0,0.0
2023-07-26 12:20:00,499,0.0,0.0
2023-07-26 12:20:00,501,280.5,280.5
2023-07-26 12:20:00,502,279.143555,279.143555
2023-07-26 12:20:00,503,288.0,288.0
2023-07-26 12:20:00,507,135.0,59.001785
2023-07-26 12:20:00,508,139.199997,106.0
2023-07-26 12:20:00,511,0.0,0.0
2023-07-26 12:20:00,512,0.0,0.0
2023-07-26 12:20:00,513,322.0,322.0
2023-07-26 12:20:00,514,134.0,134.0
2023-07-26 12:20:00,516,680.005859,580.0
2023-07-26 12:20:00,521,940.0,577.0
2023-07-26 12:20:00,522,939.0,781.202271
2023-07-26 12:20:00,523,0.0,0.0
2023-07-26 12:20:00,524,0.0,0.0
2023-07-26 12:20:00,525,0.0,0.0
2023-07-26 12:20:00,526,230.738281,131.0
2023-07-26 12:20:00,527,1357.0,1058.099976
2023-07-26 12:20:00,528,131.0,131.0
2023-07-26 12:20:00,529,707.269226,577.0
2023-07-26 12:20:00,530,716.826904,577.0
2023-07-26 12:20:00,533,0.0,0.0
2023-07-26 12:20:00,534,0.0,0.0
2023-07-26 12:20:00,535,0.0,0.0
2023-07-26 12:20:00,536,0.0,0.0
2023-07-26 12:20:00,537,0.0,0.0
2023-07-26 12:20:00,538,0.0,0.0
2023-07-26 12:20:00,539,330.0,168.0
2023-07-26 12:20:00,540,166.0,84.0
2023-07-26 12:20:00,541,0.0,0.0
2023-07-26 12:20:00,542,0.0,0.0
2023-07-26 12:20:00,544,1012.0,795.0
2023-07-26 12:20:00,545,1012.0,795.0
2023-07-26 12:20:00,546,348.0,186.0
2023-07-26 12:20:00,547,348.0,186.0
2023-07-26 12:20:00,548,326.0,254.0
2023-07-26 12:20:00,549,235.001648,87.0
2023-07-26 12:20:00,550,126.0,43.5
2023-07-26 12:20:00,552,0.0,0.0
2023-07-26 12:20:00,553,0.0,0.0
2023-07-26 12:25:00,1,50.0,40.000244
2023-07-26 12:25:00,2,50.0,40.000244
2023-07-26 12:25:00,3,0.0,0.0
2023-07-26 12:25:00,4,364.991486,330.0
2023-07-26 12:25:00,5,364.991486,330.0
2023-07-26 12:25:00,6,0.0,0.0
2023-07-26 12:25:00,7,421.548309,330.0
2023-07-26 12:25:00,8,0.0,0.0
2023-07-26 12:25:00,9,379.72049,330.0
2023-07-26 12:25:00,10,379.075714,330.0
2023-07-26 12:25:00,11,350.0,200.0
2023-07-26 12:25:00,12,0.0,0.0
2023-07-26 12:25:00,15,425.58667,384.867432
2023-07-26 12:25:00,16,454.403809,374.544556
2023-07-26 12:25:00,17,298.099915,298.099915
2023-07-26 12:25:00,18,325.025665,325.025665
2023-07-26 12:25:00,27,615.0,615.0
2023-07-26 12:25:00,28,612.0,612.0
2023-07-26 12:25:00,29,612.0,612.0
2023-07-26 12:25:00,33,0.0,0.0
2023-07-26 12:25:00,36,999.0,795.0
2023-07-26 12:25:00,37,991.0,795.0
2023-07-26 12:25:00,43,355.0,267.0
2023-07-26 12:25:00,46,280.0,280.0
2023-07-26 12:25:00,47,280.0,280.0
2023-07-26 12:25:00,48,280.510529,280.510529
2023-07-26 12:25:00,49,280.584869,280.584869
2023-07-26 12:25:00,50,280.014557,280.014557
2023-07-26 12:25:00,51,280.014557,280.014557
2023-07-26 12:25:00,52,0.0,0.0
2023-07-26 12:25:00,53,0.0,0.0
2023-07-26 12:25:00,54,0.0,0.0
2023-07-26 12:25:00,55,0.0,0.0
2023-07-26 12:25:00,56,0.0,0.0
2023-07-26 12:25:00,57,0.0,0.0
2023-07-26 12:25:00,58,0.0,0.0
2023-07-26 12:25:00,59,0.0,0.0
2023-07-26 12:25:00,60,0.0,0.0
2023-07-26 12:25:00,61,375.0,280.014557
2023-07-26 12:25:00,62,347.045532,347.045532
2023-07-26 12:25:00,63,0.0,0.0
2023-07-26 12:25:00,64,280.014557,280.014557
2023-07-26 12:25:00,65,293.974884,293.974884
2023-07-26 12:25:00,66,300.372345,300.372345
2023-07-26 12:25:00,67,314.952545,314.952545
2023-07-26 12:25:00,68,303.992584,303.992584
2023-07-26 12:25:00,69,670.163574,670.163574
2023-07-26 12:25:00,70,670.621338,670.621338
2023-07-26 12:25:00,71,43.5,25.002136
2023-07-26 12:25:00,72,43.5,25.002136
2023-07-26 12:25:00,73,0.0,0.0
2023-07-26 12:25:00,74,0.0,0.0
2023-07-26 12:25:00,75,0.0,0.0
2023-07-26 12:25:00,76,0.0,0.0
2023-07-26 12:25:00,77,0.0,0.0
2023-07-26 12:25:00,78,157.0,110.005325
2023-07-26 12:25:00,79,157.0,110.005325
2023-07-26 12:25:00,80,155.0,130.0
2023-07-26 12:25:00,83,330.377655,330.377655
2023-07-26 12:25:00,84,334.521088,334.521088
2023-07-26 12:25:00,85,320.0,320.0
2023-07-26 12:25:00,86,320.0,320.0
2023-07-26 12:25:00,87,329.583588,329.583588
2023-07-26 12:25:00,88,329.757294,329.757294
2023-07-26 12:25:00,89,364.799988,330.003937
2023-07-26 12:25:00,90,330.003937,330.003937
2023-07-26 12:25:00,91,750.0,750.0
2023-07-26 12:25:00,92,786.371643,746.845947
2023-07-26 12:25:00,95,0.0,0.0
2023-07-26 12:25:00,96,0.0,0.0
2023-07-26 12:25:00,97,0.0,0.0
2023-07-26 12:25:00,98,0.0,0.0
2023-07-26 12:25:00,99,345.970917,249.0
2023-07-26 12:25:00,100,0.0,0.0
2023-07-26 12:25:00,101,0.0,0.0
2023-07-26 12:25:00,102,0.0,0.0
2023-07-26 12:25:00,103,0.0,0.0
2023-07-26 12:25:00,104,0.0,0.0
2023-07-26 12:25:00,105,0.0,0.0
2023-07-26 12:25:00,106,0.0,0.0
2023-07-26 12:25:00,107,0.0,0.0
2023-07-26 12:25:00,108,0.0,0.0
2023-07-26 12:25:00,112,0.0,0.0
2023-07-26 12:25:00,113,0.0,0.0
2023-07-26 12:25:00,114,0.0,0.0
2023-07-26 12:25:00,115,750.045654,750.045654
2023-07-26 12:25:00,116,750.045654,750.045654
2023-07-26 12:25:00,117,0.0,0.0
2023-07-26 12:25:00,118,0.0,0.0
2023-07-26 12:25:00,119,0.0,0.0
2023-07-26 12:25:00,120,0.0,0.0
2023-07-26 12:25:00,126,11.0,8.0
2023-07-26 12:25:00,127,11.0,8.0
2023-07-26 12:25:00,128,995.0,750.0
2023-07-26 12:25:00,129,992.0,750.0
2023-07-26 12:25:00,130,0.0,0.0
2023-07-26 12:25:00,131,986.0,718.0
2023-07-26 12:25:00,132,942.0,758.0
2023-07-26 12:25:00,133,0.0,0.0
2023-07-26 12:25:00,134,208.731812,198.731812
2023-07-26 12:25:00,135,210.000015,210.0
2023-07-26 12:25:00,136,0.0,0.0
2023-07-26 12:25:00,137,0.0,0.0
2023-07-26 12:25:00,138,0.0,0.0
2023-07-26 12:25:00,139,280.5,194.0
2023-07-26 12:25:00,140,0.0,0.0
2023-07-26 12:25:00,141,135.0,94.0
2023-07-26 12:25:00,142,165.0,88.0
2023-07-26 12:25:00,143,165.0,89.143059
2023-07-26 12:25:00,144,175.0,104.0
2023-07-26 12:25:00,145,163.0,88.436272
2023-07-26 12:25:00,146,163.0,88.436272
2023-07-26 12:25:00,147,171.0,104.0
2023-07-26 12:25:00,150,37.0,35.0
2023-07-26 12:25:00,151,0.0,0.0
2023-07-26 12:25:00,152,17.5,11.0
2023-07-26 12:25:00,153,0.0,0.0
2023-07-26 12:25:00,154,232.0,232.0
2023-07-26 12:25:00,155,121.0,121.0
2023-07-26 12:25:00,156,385.994293,350.0
2023-07-26 12:25:00,158,0.0,0.0
2023-07-26 12:25:00,159,1011.0,795.0
2023-07-26 12:25:00,160,0.0,0.0
2023-07-26 12:25:00,161,300.0,220.0
2023-07-26 12:25:00,162,0.0,0.0
2023-07-26 12:25:00,166,0.0,0.0
2023-07-26 12:25:00,167,0.0,0.0
2023-07-26 12:25:00,168,0.0,0.0
2023-07-26 12:25:00,169,0.0,0.0
2023-07-26 12:25:00,170,0.0,0.0
2023-07-26 12:25:00,171,0.0,0.0
2023-07-26 12:25:00,172,0.0,0.0
2023-07-26 12:25:00,173,0.0,0.0
2023-07-26 12:25:00,174,0.0,0.0
2023-07-26 12:25:00,175,278.0,152.0
2023-07-26 12:25:00,176,278.0,153.710236
2023-07-26 12:25:00,177,294.0,214.0
2023-07-26 12:25:00,178,0.0,0.0
2023-07-26 12:25:00,179,0.0,0.0
2023-07-26 12:25:00,180,0.0,0.0
2023-07-26 12:25:00,181,0.0,0.0
2023-07-26 12:25:00,182,0.0,0.0
2023-07-26 12:25:00,183,0.0,0.0
2023-07-26 12:25:00,184,0.0,0.0
2023-07-26 12:25:00,185,0.0,0.0
2023-07-26 12:25:00,186,0.0,0.0
2023-07-26 12:25:00,187,152.0,119.995728
2023-07-26 12:25:00,188,152.0,119.995728
2023-07-26 12:25:00,189,178.0,120.0
2023-07-26 12:25:00,190,1001.0,795.0
2023-07-26 12:25:00,191,1002.0,795.0
2023-07-26 12:25:00,193,11.730191,10.0
2023-07-26 12:25:00,194,11.730191,10.0
2023-07-26 12:25:00,195,23.993576,10.0
2023-07-26 12:25:00,196,0.0,0.0
2023-07-26 12:25:00,197,0.0,0.0
2023-07-26 12:25:00,198,0.0,0.0
2023-07-26 12:25:00,200,0.0,0.0
2023-07-26 12:25:00,207,0.0,0.0
2023-07-26 12:25:00,208,0.0,0.0
2023-07-26 12:25:00,209,0.0,0.0
2023-07-26 12:25:00,210,0.0,0.0
2023-07-26 12:25:00,211,0.0,0.0
2023-07-26 12:25:00,212,0.0,0.0
2023-07-26 12:25:00,213,0.0,0.0
2023-07-26 12:25:00,214,0.0,0.0
2023-07-26 12:25:00,215,0.0,0.0
2023-07-26 12:25:00,216,0.0,0.0
2023-07-26 12:25:00,217,23.5,20.99826
2023-07-26 12:25:00,218,23.5,20.99826
2023-07-26 12:25:00,219,23.5,20.99826
2023-07-26 12:25:00,220,23.5,20.99826
2023-07-26 12:25:00,231,291.927856,270.0
2023-07-26 12:25:00,232,294.237885,270.0
2023-07-26 12:25:00,233,0.0,0.0
2023-07-26 12:25:00,234,293.832611,270.0
2023-07-26 12:25:00,237,0.0,0.0
2023-07-26 12:25:00,238,0.0,0.0
2023-07-26 12:25:00,240,272.0,272.0
2023-07-26 12:25:00,241,136.0,136.0
2023-07-26 12:25:00,242,142.0,137.0
2023-07-26 12:25:00,243,165.0,162.5
2023-07-26 12:25:00,244,165.0,162.5
2023-07-26 12:25:00,247,71.0,70.0
2023-07-26 12:25:00,248,64.0,63.0
2023-07-26 12:25:00,249,153.333328,99.645386
2023-07-26 12:25:00,250,153.333328,99.46228
2023-07-26 12:25:00,251,153.333328,99.700317
2023-07-26 12:25:00,252,253.0,195.0
2023-07-26 12:25:00,253,24.774965,0.0
2023-07-26 12:25:00,254,0.0,0.0
2023-07-26 12:25:00,255,239.5,184.143814
2023-07-26 12:25:00,256,239.5,183.543808
2023-07-26 12:25:00,257,263.0,225.967636
2023-07-26 12:25:00,258,268.5,210.41861
2023-07-26 12:25:00,259,268.5,210.41861
2023-07-26 12:25:00,260,274.0,238.003372
2023-07-26 12:25:00,264,10.000229,5.000229
2023-07-26 12:25:00,265,10.000229,5.000229
2023-07-26 12:25:00,266,300.0,230.0
2023-07-26 12:25:00,267,0.0,0.0
2023-07-26 12:25:00,268,232.5,131.0
2023-07-26 12:25:00,269,232.5,131.0
2023-07-26 12:25:00,270,240.0,131.0
2023-07-26 12:25:00,271,84.323059,75.0
2023-07-26 12:25:00,272,0.0,0.0
2023-07-26 12:25:00,273,0.0,0.0
2023-07-26 12:25:00,274,0.0,0.0
2023-07-26 12:25:00,275,155.0,155.0
2023-07-26 12:25:00,276,74.0,74.0
2023-07-26 12:25:00,277,148.0,148.0
2023-07-26 12:25:00,278,70.0,70.0
2023-07-26 12:25:00,279,155.0,155.0
2023-07-26 12:25:00,280,71.0,71.0
2023-07-26 12:25:00,281,156.0,156.0
2023-07-26 12:25:00,282,74.0,74.0
2023-07-26 12:25:00,283,156.0,156.0
2023-07-26 12:25:00,284,73.0,73.0
2023-07-26 12:25:00,285,155.0,155.0
2023-07-26 12:25:00,286,74.0,74.0
2023-07-26 12:25:00,287,156.0,156.0
2023-07-26 12:25:00,288,72.0,72.0
2023-07-26 12:25:00,289,157.0,157.0
2023-07-26 12:25:00,290,71.0,71.0
2023-07-26 12:25:00,291,0.0,0.0
2023-07-26 12:25:00,292,0.0,0.0
2023-07-26 12:25:00,293,0.0,0.0
2023-07-26 12:25:00,294,0.0,0.0
2023-07-26 12:25:00,299,170.0,123.99823
2023-07-26 12:25:00,300,170.0,123.99823
2023-07-26 12:25:00,301,169.5,123.99823
2023-07-26 12:25:00,302,169.5,123.99823
2023-07-26 12:25:00,303,197.0,132.0
2023-07-26 12:25:00,304,194.0,132.0
2023-07-26 12:25:00,305,356.0,356.0
2023-07-26 12:25:00,306,341.0,341.0
2023-07-26 12:25:00,307,351.0,351.0
2023-07-26 12:25:00,308,149.0,119.995728
2023-07-26 12:25:00,309,149.0,119.995728
2023-07-26 12:25:00,310,165.0,122.0
2023-07-26 12:25:00,311,153.0,119.995728
2023-07-26 12:25:00,312,153.0,119.995728
2023-07-26 12:25:00,313,168.0,122.0
2023-07-26 12:25:00,314,153.0,119.995728
2023-07-26 12:25:00,315,153.0,119.995728
2023-07-26 12:25:00,316,177.0,122.0
2023-07-26 12:25:00,317,148.5,119.995728
2023-07-26 12:25:00,318,148.5,119.995728
2023-07-26 12:25:00,319,173.0,122.0
2023-07-26 12:25:00,320,150.5,122.0
2023-07-26 12:25:00,321,150.5,122.0
2023-07-26 12:25:00,322,173.0,136.0
2023-07-26 12:25:00,323,161.5,122.0
2023-07-26 12:25:00,324,161.5,122.0
2023-07-26 12:25:00,325,174.0,136.0
2023-07-26 12:25:00,326,137.0,135.0
2023-07-26 12:25:00,327,137.0,135.0
2023-07-26 12:25:00,328,175.0,150.0
2023-07-26 12:25:00,329,0.0,0.0
2023-07-26 12:25:00,330,0.0,0.0
2023-07-26 12:25:00,331,815.968628,815.968628
2023-07-26 12:25:00,332,0.0,0.0
2023-07-26 12:25:00,333,0.0,0.0
2023-07-26 12:25:00,334,0.0,0.0
2023-07-26 12:25:00,335,7.949688,0.0
2023-07-26 12:25:00,336,0.0,0.0
2023-07-26 12:25:00,337,38.5,38.0
2023-07-26 12:25:00,338,0.0,0.0
2023-07-26 12:25:00,339,16.5,15.0
2023-07-26 12:25:00,340,818.0,672.436646
2023-07-26 12:25:00,341,817.0,817.0
2023-07-26 12:25:00,342,166.0,135.0
2023-07-26 12:25:00,343,0.0,0.0
2023-07-26 12:25:00,344,0.0,0.0
2023-07-26 12:25:00,345,0.0,0.0
2023-07-26 12:25:00,346,95.764801,80.0
2023-07-26 12:25:00,347,0.0,0.0
2023-07-26 12:25:00,348,0.0,0.0
2023-07-26 12:25:00,349,0.0,0.0
2023-07-26 12:25:00,350,0.0,0.0
2023-07-26 12:25:00,351,0.0,0.0
2023-07-26 12:25:00,352,0.0,0.0
2023-07-26 12:25:00,353,0.0,0.0
2023-07-26 12:25:00,354,0.0,0.0
2023-07-26 12:25:00,355,0.0,0.0
2023-07-26 12:25:00,356,25.0,10.0
2023-07-26 12:25:00,357,26.0,10.0
2023-07-26 12:25:00,358,19.0,10.000153
2023-07-26 12:25:00,359,19.0,10.000153
2023-07-26 12:25:00,360,0.0,0.0
2023-07-26 12:25:00,361,23.0,7.0
2023-07-26 12:25:00,362,0.0,0.0
2023-07-26 12:25:00,363,23.0,10.0
2023-07-26 12:25:00,364,0.0,0.0
2023-07-26 12:25:00,365,703.033264,703.033264
2023-07-26 12:25:00,366,378.487396,355.0
2023-07-26 12:25:00,367,379.159668,355.0
2023-07-26 12:25:00,368,0.0,0.0
2023-07-26 12:25:00,369,0.0,0.0
2023-07-26 12:25:00,370,0.0,0.0
2023-07-26 12:25:00,371,0.0,0.0
2023-07-26 12:25:00,372,0.0,0.0
2023-07-26 12:25:00,373,0.0,0.0
2023-07-26 12:25:00,374,0.0,0.0
2023-07-26 12:25:00,375,0.0,0.0
2023-07-26 12:25:00,376,158.0,116.662704
2023-07-26 12:25:00,377,158.0,116.662704
2023-07-26 12:25:00,378,178.0,116.662704
2023-07-26 12:25:00,379,0.0,0.0
2023-07-26 12:25:00,380,0.0,0.0
2023-07-26 12:25:00,381,0.0,0.0
2023-07-26 12:25:00,382,158.5,129.972046
2023-07-26 12:25:00,383,158.5,129.972046
2023-07-26 12:25:00,384,176.0,129.972046
2023-07-26 12:25:00,385,267.0,199.200043
2023-07-26 12:25:00,386,267.0,199.705536
2023-07-26 12:25:00,387,274.0,217.207535
2023-07-26 12:25:00,388,266.5,181.319641
2023-07-26 12:25:00,389,266.5,180.785583
2023-07-26 12:25:00,390,274.0,202.0
2023-07-26 12:25:00,419,285.0,190.002136
2023-07-26 12:25:00,420,285.0,190.002136
2023-07-26 12:25:00,421,265.0,190.002136
2023-07-26 12:25:00,422,243.202194,180.0
2023-07-26 12:25:00,423,243.617599,180.0
2023-07-26 12:25:00,432,289.0,216.0
2023-07-26 12:25:00,433,408.0,408.0
2023-07-26 12:25:00,434,264.5,180.013397
2023-07-26 12:25:00,435,264.5,180.013397
2023-07-26 12:25:00,436,267.5,180.013397
2023-07-26 12:25:00,437,267.5,180.013397
2023-07-26 12:25:00,438,268.0,208.0
2023-07-26 12:25:00,439,270.0,208.0
2023-07-26 12:25:00,440,153.0,125.980392
2023-07-26 12:25:00,441,153.0,127.267899
2023-07-26 12:25:00,442,168.0,126.624146
2023-07-26 12:25:00,443,0.0,0.0
2023-07-26 12:25:00,444,0.0,0.0
2023-07-26 12:25:00,450,214.0,210.0
2023-07-26 12:25:00,451,112.0,112.0
2023-07-26 12:25:00,452,234.0,230.0
2023-07-26 12:25:00,453,112.0,112.0
2023-07-26 12:25:00,459,384.443298,264.399994
2023-07-26 12:25:00,467,12.0,5.000153
2023-07-26 12:25:00,468,12.0,4.000366
2023-07-26 12:25:00,469,5.000153,1.600391
2023-07-26 12:25:00,471,15.0,7.0
2023-07-26 12:25:00,472,216.0,216.0
2023-07-26 12:25:00,473,125.0,125.0
2023-07-26 12:25:00,474,218.0,218.0
2023-07-26 12:25:00,475,125.0,125.0
2023-07-26 12:25:00,477,243.5,164.0
2023-07-26 12:25:00,478,243.5,164.0
2023-07-26 12:25:00,479,251.0,163.986282
2023-07-26 12:25:00,480,241.5,164.0
2023-07-26 12:25:00,481,241.5,164.0
2023-07-26 12:25:00,482,249.0,163.986282
2023-07-26 12:25:00,485,0.0,0.0
2023-07-26 12:25:00,486,0.0,0.0
2023-07-26 12:25:00,487,0.0,0.0
2023-07-26 12:25:00,488,0.0,0.0
2023-07-26 12:25:00,489,999.0,795.0
2023-07-26 12:25:00,490,1000.0,795.0
2023-07-26 12:25:00,491,969.0,791.0
2023-07-26 12:25:00,492,968.0,786.0
2023-07-26 12:25:00,493,994.0,795.0
2023-07-26 12:25:00,494,993.0,795.0
2023-07-26 12:25:00,495,300.0,200.0
2023-07-26 12:25:00,496,0.0,0.0
2023-07-26 12:25:00,497,0.0,0.0
2023-07-26 12:25:00,498,0.0,0.0
2023-07-26 12:25:00,499,0.0,0.0
2023-07-26 12:25:00,501,280.5,280.5
2023-07-26 12:25:00,502,277.495605,277.495605
2023-07-26 12:25:00,503,288.0,288.0
2023-07-26 12:25:00,507,135.0,59.001785
2023-07-26 12:25:00,508,139.199997,106.0
2023-07-26 12:25:00,511,0.0,0.0
2023-07-26 12:25:00,512,0.0,0.0
2023-07-26 12:25:00,513,322.0,322.0
2023-07-26 12:25:00,514,134.0,134.0
2023-07-26 12:25:00,516,680.005859,580.0
2023-07-26 12:25:00,521,940.0,577.0
2023-07-26 12:25:00,522,939.0,771.742065
2023-07-26 12:25:00,523,0.0,0.0
2023-07-26 12:25:00,524,0.0,0.0
2023-07-26 12:25:00,525,0.0,0.0
2023-07-26 12:25:00,526,233.576477,131.0
2023-07-26 12:25:00,527,1357.0,1058.099976
2023-07-26 12:25:00,528,131.0,131.0
2023-07-26 12:25:00,529,707.269226,577.0
2023-07-26 12:25:00,530,716.826904,577.0
2023-07-26 12:25:00,533,0.0,0.0
2023-07-26 12:25:00,534,0.0,0.0
2023-07-26 12:25:00,535,0.0,0.0
2023-07-26 12:25:00,536,0.0,0.0
2023-07-26 12:25:00,537,0.0,0.0
2023-07-26 12:25:00,538,0.0,0.0
2023-07-26 12:25:00,539,330.0,168.0
2023-07-26 12:25:00,540,166.0,84.0
2023-07-26 12:25:00,541,0.0,0.0
2023-07-26 12:25:00,542,0.0,0.0
2023-07-26 12:25:00,544,1012.0,795.0
2023-07-26 12:25:00,545,1012.0,795.0
2023-07-26 12:25:00,546,348.0,186.0
2023-07-26 12:25:00,547,348.0,186.0
2023-07-26 12:25:00,548,326.0,254.0
2023-07-26 12:25:00,549,235.001648,87.0
2023-07-26 12:25:00,550,126.0,43.5
2023-07-26 12:25:00,552,0.0,0.0
2023-07-26 12:25:00,553,0.0,0.0
2023-07-26 12:30:00,1,50.0,40.000244
2023-07-26 12:30:00,2,50.0,40.000244
2023-07-26 12:30:00,3,0.0,0.0
2023-07-26 12:30:00,4,364.991486,330.0
2023-07-26 12:30:00,5,364.991486,330.0
2023-07-26 12:30:00,6,0.0,0.0
2023-07-26 12:30:00,7,400.11499,330.0
2023-07-26 12:30:00,8,0.0,0.0
2023-07-26 12:30:00,9,379.72049,330.0
2023-07-26 12:30:00,10,379.075714,330.0
2023-07-26 12:30:00,11,350.0,200.0
2023-07-26 12:30:00,12,0.0,0.0
2023-07-26 12:30:00,15,425.58667,384.958984
2023-07-26 12:30:00,16,454.472534,374.727661
2023-07-26 12:30:00,17,285.068542,285.068542
2023-07-26 12:30:00,18,333.744995,333.744995
2023-07-26 12:30:00,27,615.0,615.0
2023-07-26 12:30:00,28,612.0,612.0
2023-07-26 12:30:00,29,612.0,612.0
2023-07-26 12:30:00,33,0.0,0.0
2023-07-26 12:30:00,36,999.0,795.0
2023-07-26 12:30:00,37,991.0,795.0
2023-07-26 12:30:00,43,355.0,267.0
2023-07-26 12:30:00,46,280.0,280.0
2023-07-26 12:30:00,47,280.0,280.0
2023-07-26 12:30:00,48,280.510529,280.510529
2023-07-26 12:30:00,49,280.60965,280.60965
2023-07-26 12:30:00,50,280.014557,280.014557
2023-07-26 12:30:00,51,280.014557,280.014557
2023-07-26 12:30:00,52,0.0,0.0
2023-07-26 12:30:00,53,0.0,0.0
2023-07-26 12:30:00,54,0.0,0.0
2023-07-26 12:30:00,55,0.0,0.0
2023-07-26 12:30:00,56,0.0,0.0
2023-07-26 12:30:00,57,0.0,0.0
2023-07-26 12:30:00,58,0.0,0.0
2023-07-26 12:30:00,59,0.0,0.0
2023-07-26 12:30:00,60,0.0,0.0
2023-07-26 12:30:00,61,375.0,280.014557
2023-07-26 12:30:00,62,345.92926,345.92926
2023-07-26 12:30:00,63,0.0,0.0
2023-07-26 12:30:00,64,280.014557,280.014557
2023-07-26 12:30:00,65,293.974884,293.974884
2023-07-26 12:30:00,66,300.372345,300.372345
2023-07-26 12:30:00,67,314.952545,314.952545
2023-07-26 12:30:00,68,303.992584,303.992584
2023-07-26 12:30:00,69,670.0,670.0
2023-07-26 12:30:00,70,670.621338,670.621338
2023-07-26 12:30:00,71,43.5,25.002136
2023-07-26 12:30:00,72,43.5,25.002136
2023-07-26 12:30:00,73,0.0,0.0
2023-07-26 12:30:00,74,0.0,0.0
2023-07-26 12:30:00,75,0.0,0.0
2023-07-26 12:30:00,76,0.0,0.0
2023-07-26 12:30:00,77,0.0,0.0
2023-07-26 12:30:00,78,157.0,110.005325
2023-07-26 12:30:00,79,157.0,110.005325
2023-07-26 12:30:00,80,155.0,130.0
2023-07-26 12:30:00,83,330.377655,330.377655
2023-07-26 12:30:00,84,334.521088,334.521088
2023-07-26 12:30:00,85,320.0,320.0
2023-07-26 12:30:00,86,320.0,320.0
2023-07-26 12:30:00,87,329.583588,329.583588
2023-07-26 12:30:00,88,329.732513,329.732513
2023-07-26 12:30:00,89,364.799988,330.003937
2023-07-26 12:30:00,90,330.003937,330.003937
2023-07-26 12:30:00,91,750.0,750.0
2023-07-26 12:30:00,92,757.510559,746.845947
2023-07-26 12:30:00,95,0.0,0.0
2023-07-26 12:30:00,96,0.0,0.0
2023-07-26 12:30:00,97,0.0,0.0
2023-07-26 12:30:00,98,0.0,0.0
2023-07-26 12:30:00,99,346.70993,249.0
2023-07-26 12:30:00,100,0.0,0.0
2023-07-26 12:30:00,101,0.0,0.0
2023-07-26 12:30:00,102,0.0,0.0
2023-07-26 12:30:00,103,0.0,0.0
2023-07-26 12:30:00,104,0.0,0.0
2023-07-26 12:30:00,105,0.0,0.0
2023-07-26 12:30:00,106,0.0,0.0
2023-07-26 12:30:00,107,0.0,0.0
2023-07-26 12:30:00,108,0.0,0.0
2023-07-26 12:30:00,112,0.0,0.0
2023-07-26 12:30:00,113,0.0,0.0
2023-07-26 12:30:00,114,0.0,0.0
2023-07-26 12:30:00,115,750.045654,750.045654
2023-07-26 12:30:00,116,750.045654,750.045654
2023-07-26 12:30:00,117,0.0,0.0
2023-07-26 12:30:00,118,0.0,0.0
2023-07-26 12:30:00,119,0.0,0.0
2023-07-26 12:30:00,120,0.0,0.0
2023-07-26 12:30:00,126,11.0,8.0
2023-07-26 12:30:00,127,11.0,8.0
2023-07-26 12:30:00,128,995.0,750.0
2023-07-26 12:30:00,129,992.0,750.0
2023-07-26 12:30:00,130,0.0,0.0
2023-07-26 12:30:00,131,986.0,718.0
2023-07-26 12:30:00,132,942.0,758.0
2023-07-26 12:30:00,133,0.0,0.0
2023-07-26 12:30:00,134,203.965393,193.965393
2023-07-26 12:30:00,135,270.170868,210.0
2023-07-26 12:30:00,136,0.0,0.0
2023-07-26 12:30:00,137,0.0,0.0
2023-07-26 12:30:00,138,0.0,0.0
2023-07-26 12:30:00,139,280.5,194.0
2023-07-26 12:30:00,140,0.0,0.0
2023-07-26 12:30:00,141,135.0,94.0
2023-07-26 12:30:00,142,165.0,88.0
2023-07-26 12:30:00,143,165.0,89.143059
2023-07-26 12:30:00,144,175.0,104.0
2023-07-26 12:30:00,145,163.0,88.436272
2023-07-26 12:30:00,146,163.0,88.436272
2023-07-26 12:30:00,147,171.0,104.0
2023-07-26 12:30:00,150,37.0,35.0
2023-07-26 12:30:00,151,0.0,0.0
2023-07-26 12:30:00,152,17.5,11.0
2023-07-26 12:30:00,153,0.0,0.0
2023-07-26 12:30:00,154,232.0,232.0
2023-07-26 12:30:00,155,121.0,121.0
2023-07-26 12:30:00,156,385.994293,350.0
2023-07-26 12:30:00,158,0.0,0.0
2023-07-26 12:30:00,159,1011.0,795.0
2023-07-26 12:30:00,160,0.0,0.0
2023-07-26 12:30:00,161,300.0,220.0
2023-07-26 12:30:00,162,0.0,0.0
2023-07-26 12:30:00,166,0.0,0.0
2023-07-26 12:30:00,167,0.0,0.0
2023-07-26 12:30:00,168,0.0,0.0
2023-07-26 12:30:00,169,0.0,0.0
2023-07-26 12:30:00,170,0.0,0.0
2023-07-26 12:30:00,171,0.0,0.0
2023-07-26 12:30:00,172,0.0,0.0
2023-07-26 12:30:00,173,0.0,0.0
2023-07-26 12:30:00,174,0.0,0.0
2023-07-26 12:30:00,175,278.0,152.0
2023-07-26 12:30:00,176,278.0,153.920074
2023-07-26 12:30:00,177,294.0,214.0
2023-07-26 12:30:00,178,0.0,0.0
2023-07-26 12:30:00,179,0.0,0.0
2023-07-26 12:30:00,180,0.0,0.0
2023-07-26 12:30:00,181,0.0,0.0
2023-07-26 12:30:00,182,0.0,0.0
2023-07-26 12:30:00,183,0.0,0.0
2023-07-26 12:30:00,184,0.0,0.0
2023-07-26 12:30:00,185,0.0,0.0
2023-07-26 12:30:00,186,0.0,0.0
2023-07-26 12:30:00,187,152.0,119.995728
2023-07-26 12:30:00,188,152.0,119.995728
2023-07-26 12:30:00,189,178.0,120.0
2023-07-26 12:30:00,190,1001.0,795.0
2023-07-26 12:30:00,191,1002.0,795.0
2023-07-26 12:30:00,193,11.730191,10.0
2023-07-26 12:30:00,194,11.730191,10.0
2023-07-26 12:30:00,195,23.993576,10.0
2023-07-26 12:30:00,196,0.0,0.0
2023-07-26 12:30:00,197,0.0,0.0
2023-07-26 12:30:00,198,0.0,0.0
2023-07-26 12:30:00,200,0.0,0.0
2023-07-26 12:30:00,207,0.0,0.0
2023-07-26 12:30:00,208,0.0,0.0
2023-07-26 12:30:00,209,0.0,0.0
2023-07-26 12:30:00,210,0.0,0.0
2023-07-26 12:30:00,211,0.0,0.0
2023-07-26 12:30:00,212,0.0,0.0
2023-07-26 12:30:00,213,0.0,0.0
2023-07-26 12:30:00,214,0.0,0.0
2023-07-26 12:30:00,215,0.0,0.0
2023-07-26 12:30:00,216,0.0,0.0
2023-07-26 12:30:00,217,23.5,20.99826
2023-07-26 12:30:00,218,23.5,20.99826
2023-07-26 12:30:00,219,23.5,20.99826
2023-07-26 12:30:00,220,23.5,20.99826
2023-07-26 12:30:00,231,295.483612,270.0
2023-07-26 12:30:00,232,297.141296,270.0
2023-07-26 12:30:00,233,0.0,0.0
2023-07-26 12:30:00,234,291.838593,270.0
2023-07-26 12:30:00,237,0.0,0.0
2023-07-26 12:30:00,238,0.0,0.0
2023-07-26 12:30:00,240,272.0,272.0
2023-07-26 12:30:00,241,136.0,136.0
2023-07-26 12:30:00,242,142.0,137.0
2023-07-26 12:30:00,243,165.0,162.5
2023-07-26 12:30:00,244,165.0,162.5
2023-07-26 12:30:00,247,71.0,70.0
2023-07-26 12:30:00,248,64.0,63.0
2023-07-26 12:30:00,249,153.333328,99.645386
2023-07-26 12:30:00,250,153.333328,99.46228
2023-07-26 12:30:00,251,153.333328,99.645386
2023-07-26 12:30:00,252,253.0,195.0
2023-07-26 12:30:00,253,26.628344,0.0
2023-07-26 12:30:00,254,0.0,0.0
2023-07-26 12:30:00,255,239.5,167.0
2023-07-26 12:30:00,256,239.5,167.0
2023-07-26 12:30:00,257,263.0,216.0
2023-07-26 12:30:00,258,268.5,213.409882
2023-07-26 12:30:00,259,268.5,213.409882
2023-07-26 12:30:00,260,274.0,239.857254
2023-07-26 12:30:00,264,10.000229,5.000229
2023-07-26 12:30:00,265,10.000229,5.000229
2023-07-26 12:30:00,266,300.0,230.0
2023-07-26 12:30:00,267,0.0,0.0
2023-07-26 12:30:00,268,232.5,131.0
2023-07-26 12:30:00,269,232.5,131.0
2023-07-26 12:30:00,270,240.0,131.0
2023-07-26 12:30:00,271,84.323059,75.0
2023-07-26 12:30:00,272,14.966235,0.0
2023-07-26 12:30:00,273,0.0,0.0
2023-07-26 12:30:00,274,0.0,0.0
2023-07-26 12:30:00,275,155.0,148.58493
2023-07-26 12:30:00,276,74.0,71.200699
2023-07-26 12:30:00,277,148.0,142.41861
2023-07-26 12:30:00,278,70.0,67.674423
2023-07-26 12:30:00,279,155.0,155.0
2023-07-26 12:30:00,280,71.0,50.0
2023-07-26 12:30:00,281,156.0,146.349289
2023-07-26 12:30:00,282,74.0,69.863983
2023-07-26 12:30:00,283,156.0,146.91626
2023-07-26 12:30:00,284,73.0,69.26918
2023-07-26 12:30:00,285,155.0,147.794403
2023-07-26 12:30:00,286,74.0,70.855736
2023-07-26 12:30:00,287,156.0,146.90036
2023-07-26 12:30:00,288,72.0,68.42514
2023-07-26 12:30:00,289,157.0,143.661652
2023-07-26 12:30:00,290,71.0,66.27877
2023-07-26 12:30:00,291,0.0,0.0
2023-07-26 12:30:00,292,0.0,0.0
2023-07-26 12:30:00,293,0.0,0.0
2023-07-26 12:30:00,294,0.0,0.0
2023-07-26 12:30:00,299,170.0,123.99823
2023-07-26 12:30:00,300,170.0,123.99823
2023-07-26 12:30:00,301,169.5,123.99823
2023-07-26 12:30:00,302,169.5,123.99823
2023-07-26 12:30:00,303,197.0,132.0
2023-07-26 12:30:00,304,194.0,132.0
2023-07-26 12:30:00,305,356.0,356.0
2023-07-26 12:30:00,306,341.0,341.0
2023-07-26 12:30:00,307,351.0,351.0
2023-07-26 12:30:00,308,149.0,119.995728
2023-07-26 12:30:00,309,149.0,119.995728
2023-07-26 12:30:00,310,165.0,122.0
2023-07-26 12:30:00,311,153.0,119.995728
2023-07-26 12:30:00,312,153.0,119.995728
2023-07-26 12:30:00,313,168.0,122.0
2023-07-26 12:30:00,314,153.0,119.995728
2023-07-26 12:30:00,315,153.0,119.995728
2023-07-26 12:30:00,316,177.0,122.0
2023-07-26 12:30:00,317,148.5,119.995728
2023-07-26 12:30:00,318,148.5,119.995728
2023-07-26 12:30:00,319,173.0,122.0
2023-07-26 12:30:00,320,150.5,122.0
2023-07-26 12:30:00,321,150.5,122.0
2023-07-26 12:30:00,322,173.0,136.0
2023-07-26 12:30:00,323,161.5,122.0
2023-07-26 12:30:00,324,161.5,122.0
2023-07-26 12:30:00,325,174.0,136.0
2023-07-26 12:30:00,326,137.0,135.0
2023-07-26 12:30:00,327,137.0,135.0
2023-07-26 12:30:00,328,175.0,150.0
2023-07-26 12:30:00,329,0.0,0.0
2023-07-26 12:30:00,330,0.0,0.0
2023-07-26 12:30:00,331,815.968628,815.968628
2023-07-26 12:30:00,332,0.0,0.0
2023-07-26 12:30:00,333,0.0,0.0
2023-07-26 12:30:00,334,0.0,0.0
2023-07-26 12:30:00,335,7.888383,0.0
2023-07-26 12:30:00,336,0.0,0.0
2023-07-26 12:30:00,337,38.5,38.0
2023-07-26 12:30:00,338,0.0,0.0
2023-07-26 12:30:00,339,16.5,15.0
2023-07-26 12:30:00,340,818.0,670.237915
2023-07-26 12:30:00,341,817.0,817.0
2023-07-26 12:30:00,342,166.0,135.0
2023-07-26 12:30:00,343,0.0,0.0
2023-07-26 12:30:00,344,0.0,0.0
2023-07-26 12:30:00,345,0.0,0.0
2023-07-26 12:30:00,346,95.541626,80.0
2023-07-26 12:30:00,347,0.0,0.0
2023-07-26 12:30:00,348,0.0,0.0
2023-07-26 12:30:00,349,0.0,0.0
2023-07-26 12:30:00,350,0.0,0.0
2023-07-26 12:30:00,351,0.0,0.0
2023-07-26 12:30:00,352,0.0,0.0
2023-07-26 12:30:00,353,0.0,0.0
2023-07-26 12:30:00,354,0.0,0.0
2023-07-26 12:30:00,355,0.0,0.0
2023-07-26 12:30:00,356,25.0,10.0
2023-07-26 12:30:00,357,26.0,10.0
2023-07-26 12:30:00,358,19.0,10.000153
2023-07-26 12:30:00,359,19.0,10.000153
2023-07-26 12:30:00,360,0.0,0.0
2023-07-26 12:30:00,361,23.0,7.0
2023-07-26 12:30:00,362,0.0,0.0
2023-07-26 12:30:00,363,23.0,10.0
2023-07-26 12:30:00,364,0.0,0.0
2023-07-26 12:30:00,365,703.033264,703.033264
2023-07-26 12:30:00,366,378.487396,355.0
2023-07-26 12:30:00,367,379.159668,355.0
2023-07-26 12:30:00,368,0.0,0.0
2023-07-26 12:30:00,369,0.0,0.0
2023-07-26 12:30:00,370,0.0,0.0
2023-07-26 12:30:00,371,0.0,0.0
2023-07-26 12:30:00,372,0.0,0.0
2023-07-26 12:30:00,373,0.0,0.0
2023-07-26 12:30:00,374,0.0,0.0
2023-07-26 12:30:00,375,0.0,0.0
2023-07-26 12:30:00,376,158.0,116.662704
2023-07-26 12:30:00,377,158.0,116.662704
2023-07-26 12:30:00,378,178.0,116.662704
2023-07-26 12:30:00,379,0.0,0.0
2023-07-26 12:30:00,380,0.0,0.0
2023-07-26 12:30:00,381,0.0,0.0
2023-07-26 12:30:00,382,158.5,129.972046
2023-07-26 12:30:00,383,158.5,129.972046
2023-07-26 12:30:00,384,176.0,129.972046
2023-07-26 12:30:00,385,267.0,181.090759
2023-07-26 12:30:00,386,267.0,181.71637
2023-07-26 12:30:00,387,274.0,202.0
2023-07-26 12:30:00,388,266.5,181.319641
2023-07-26 12:30:00,389,266.5,180.755005
2023-07-26 12:30:00,390,274.0,202.0
2023-07-26 12:30:00,419,285.0,190.002136
2023-07-26 12:30:00,420,285.0,190.002136
2023-07-26 12:30:00,421,265.0,190.002136
2023-07-26 12:30:00,422,244.259689,180.0
2023-07-26 12:30:00,423,244.675095,180.0
2023-07-26 12:30:00,432,289.0,216.0
2023-07-26 12:30:00,433,408.0,408.0
2023-07-26 12:30:00,434,264.5,180.013397
2023-07-26 12:30:00,435,264.5,180.013397
2023-07-26 12:30:00,436,267.5,180.013397
2023-07-26 12:30:00,437,267.5,180.013397
2023-07-26 12:30:00,438,268.0,208.0
2023-07-26 12:30:00,439,270.0,208.0
2023-07-26 12:30:00,440,153.0,125.980392
2023-07-26 12:30:00,441,153.0,127.267899
2023-07-26 12:30:00,442,168.0,126.624146
2023-07-26 12:30:00,443,0.0,0.0
2023-07-26 12:30:00,444,0.0,0.0
2023-07-26 12:30:00,450,214.0,210.0
2023-07-26 12:30:00,451,112.0,112.0
2023-07-26 12:30:00,452,234.0,230.0
2023-07-26 12:30:00,453,112.0,112.0
2023-07-26 12:30:00,459,384.923828,264.399994
2023-07-26 12:30:00,467,12.0,5.000153
2023-07-26 12:30:00,468,12.0,4.000366
2023-07-26 12:30:00,469,5.000153,1.600391
2023-07-26 12:30:00,471,5.128264,0.0
2023-07-26 12:30:00,472,216.0,216.0
2023-07-26 12:30:00,473,125.0,125.0
2023-07-26 12:30:00,474,218.0,218.0
2023-07-26 12:30:00,475,125.0,125.0
2023-07-26 12:30:00,477,243.5,164.0
2023-07-26 12:30:00,478,243.5,164.0
2023-07-26 12:30:00,479,251.0,163.986282
2023-07-26 12:30:00,480,241.5,164.0
2023-07-26 12:30:00,481,241.5,164.0
2023-07-26 12:30:00,482,249.0,163.986282
2023-07-26 12:30:00,485,0.0,0.0
2023-07-26 12:30:00,486,0.0,0.0
2023-07-26 12:30:00,487,0.0,0.0
2023-07-26 12:30:00,488,0.0,0.0
2023-07-26 12:30:00,489,999.0,795.0
2023-07-26 12:30:00,490,1000.0,795.0
2023-07-26 12:30:00,491,969.0,791.0
2023-07-26 12:30:00,492,968.0,786.0
2023-07-26 12:30:00,493,994.0,795.0
2023-07-26 12:30:00,494,993.0,795.0
2023-07-26 12:30:00,495,300.0,200.0
2023-07-26 12:30:00,496,0.0,0.0
2023-07-26 12:30:00,497,0.0,0.0
2023-07-26 12:30:00,498,0.0,0.0
2023-07-26 12:30:00,499,0.0,0.0
2023-07-26 12:30:00,501,280.5,280.5
2023-07-26 12:30:00,502,275.161011,275.161011
2023-07-26 12:30:00,503,288.0,288.0
2023-07-26 12:30:00,507,135.0,59.001785
2023-07-26 12:30:00,508,139.199997,106.0
2023-07-26 12:30:00,511,0.0,0.0
2023-07-26 12:30:00,512,0.0,0.0
2023-07-26 12:30:00,513,322.0,322.0
2023-07-26 12:30:00,514,134.0,134.0
2023-07-26 12:30:00,516,680.005859,580.0
2023-07-26 12:30:00,521,940.0,577.0
2023-07-26 12:30:00,522,939.0,750.445984
2023-07-26 12:30:00,523,0.0,0.0
2023-07-26 12:30:00,524,0.0,0.0
2023-07-26 12:30:00,525,0.0,0.0
2023-07-26 12:30:00,526,233.576477,131.0
2023-07-26 12:30:00,527,1357.0,1058.099976
2023-07-26 12:30:00,528,131.0,131.0
2023-07-26 12:30:00,529,707.269226,577.0
2023-07-26 12:30:00,530,716.826904,577.0
2023-07-26 12:30:00,533,0.0,0.0
2023-07-26 12:30:00,534,0.0,0.0
2023-07-26 12:30:00,535,0.0,0.0
2023-07-26 12:30:00,536,0.0,0.0
2023-07-26 12:30:00,537,0.0,0.0
2023-07-26 12:30:00,538,0.0,0.0
2023-07-26 12:30:00,539,330.0,168.0
2023-07-26 12:30:00,540,166.0,84.0
2023-07-26 12:30:00,541,0.0,0.0
2023-07-26 12:30:00,542,0.0,0.0
2023-07-26 12:30:00,544,1012.0,795.0
2023-07-26 12:30:00,545,1012.0,795.0
2023-07-26 12:30:00,546,348.0,186.0
2023-07-26 12:30:00,547,348.0,186.0
2023-07-26 12:30:00,548,326.0,254.0
2023-07-26 12:30:00,549,235.001648,87.0
2023-07-26 12:30:00,550,126.0,43.5
2023-07-26 12:30:00,552,0.0,0.0
2023-07-26 12:30:00,553,0.0,0.0
2023-07-26 12:35:00,1,50.0,40.000244
2023-07-26 12:35:00,2,50.0,40.000244
2023-07-26 12:35:00,3,0.0,0.0
2023-07-26 12:35:00,4,364.991486,330.0
2023-07-26 12:35:00,5,364.991486,330.0
2023-07-26 12:35:00,6,0.0,0.0
2023-07-26 12:35:00,7,389.449829,330.0
2023-07-26 12:35:00,8,0.0,0.0
2023-07-26 12:35:00,9,379.72049,330.0
2023-07-26 12:35:00,10,379.075714,330.0
2023-07-26 12:35:00,11,350.0,200.0
2023-07-26 12:35:00,12,0.0,0.0
2023-07-26 12:35:00,15,425.58667,384.958984
2023-07-26 12:35:00,16,454.65564,374.796265
2023-07-26 12:35:00,17,280.0,280.0
2023-07-26 12:35:00,18,353.493958,313.493958
2023-07-26 12:35:00,27,615.0,615.0
2023-07-26 12:35:00,28,612.0,612.0
2023-07-26 12:35:00,29,612.0,612.0
2023-07-26 12:35:00,33,0.0,0.0
2023-07-26 12:35:00,36,999.0,795.0
2023-07-26 12:35:00,37,991.0,795.0
2023-07-26 12:35:00,43,360.0,267.0
2023-07-26 12:35:00,46,299.453888,280.0
2023-07-26 12:35:00,47,280.0,280.0
2023-07-26 12:35:00,48,330.177521,280.510529
2023-07-26 12:35:00,49,329.979156,280.60965
2023-07-26 12:35:00,50,280.014557,280.014557
2023-07-26 12:35:00,51,280.014557,280.014557
2023-07-26 12:35:00,52,0.0,0.0
2023-07-26 12:35:00,53,0.0,0.0
2023-07-26 12:35:00,54,0.0,0.0
2023-07-26 12:35:00,55,0.0,0.0
2023-07-26 12:35:00,56,0.0,0.0
2023-07-26 12:35:00,57,0.0,0.0
2023-07-26 12:35:00,58,0.0,0.0
2023-07-26 12:35:00,59,0.0,0.0
2023-07-26 12:35:00,60,0.0,0.0
2023-07-26 12:35:00,61,375.0,280.014557
2023-07-26 12:35:00,62,347.04303,347.04303
2023-07-26 12:35:00,63,0.0,0.0
2023-07-26 12:35:00,64,280.014557,280.014557
2023-07-26 12:35:00,65,293.974884,293.974884
2023-07-26 12:35:00,66,300.372345,300.372345
2023-07-26 12:35:00,67,314.952545,314.952545
2023-07-26 12:35:00,68,303.992584,303.992584
2023-07-26 12:35:00,69,670.163574,670.163574
2023-07-26 12:35:00,70,670.621338,670.621338
2023-07-26 12:35:00,71,43.5,25.002136
2023-07-26 12:35:00,72,43.5,25.002136
2023-07-26 12:35:00,73,0.0,0.0
2023-07-26 12:35:00,74,0.0,0.0
2023-07-26 12:35:00,75,0.0,0.0
2023-07-26 12:35:00,76,0.0,0.0
2023-07-26 12:35:00,77,0.0,0.0
2023-07-26 12:35:00,78,157.0,110.005325
2023-07-26 12:35:00,79,157.0,110.005325
2023-07-26 12:35:00,80,155.0,130.0
2023-07-26 12:35:00,83,330.377655,330.377655
2023-07-26 12:35:00,84,334.521088,334.521088
2023-07-26 12:35:00,85,320.0,320.0
2023-07-26 12:35:00,86,320.0,320.0
2023-07-26 12:35:00,87,329.60849,329.60849
2023-07-26 12:35:00,88,329.757294,329.757294
2023-07-26 12:35:00,89,330.003937,330.003937
2023-07-26 12:35:00,90,330.003937,330.003937
2023-07-26 12:35:00,91,750.0,750.0
2023-07-26 12:35:00,92,746.845947,746.845947
2023-07-26 12:35:00,95,0.0,0.0
2023-07-26 12:35:00,96,0.0,0.0
2023-07-26 12:35:00,97,0.0,0.0
2023-07-26 12:35:00,98,0.0,0.0
2023-07-26 12:35:00,99,346.325104,249.0
2023-07-26 12:35:00,100,0.0,0.0
2023-07-26 12:35:00,101,0.0,0.0
2023-07-26 12:35:00,102,0.0,0.0
2023-07-26 12:35:00,103,0.0,0.0
2023-07-26 12:35:00,104,0.0,0.0
2023-07-26 12:35:00,105,0.0,0.0
2023-07-26 12:35:00,106,0.0,0.0
2023-07-26 12:35:00,107,0.0,0.0
2023-07-26 12:35:00,108,0.0,0.0
2023-07-26 12:35:00,112,0.0,0.0
2023-07-26 12:35:00,113,0.0,0.0
2023-07-26 12:35:00,114,0.0,0.0
2023-07-26 12:35:00,115,750.045654,750.045654
2023-07-26 12:35:00,116,750.045654,750.045654
2023-07-26 12:35:00,117,0.0,0.0
2023-07-26 12:35:00,118,0.0,0.0
2023-07-26 12:35:00,119,0.0,0.0
2023-07-26 12:35:00,120,0.0,0.0
2023-07-26 12:35:00,126,11.0,8.0
2023-07-26 12:35:00,127,11.0,8.0
2023-07-26 12:35:00,128,995.0,750.0
2023-07-26 12:35:00,129,992.0,750.0
2023-07-26 12:35:00,130,0.0,0.0
2023-07-26 12:35:00,131,986.0,718.0
2023-07-26 12:35:00,132,942.0,758.0
2023-07-26 12:35:00,133,0.0,0.0
2023-07-26 12:35:00,134,195.268021,195.268021
2023-07-26 12:35:00,135,210.0,210.0
2023-07-26 12:35:00,136,0.0,0.0
2023-07-26 12:35:00,137,0.0,0.0
2023-07-26 12:35:00,138,0.0,0.0
2023-07-26 12:35:00,139,280.5,194.0
2023-07-26 12:35:00,140,0.0,0.0
2023-07-26 12:35:00,141,135.0,94.0
2023-07-26 12:35:00,142,142.872131,88.0
2023-07-26 12:35:00,143,143.200607,89.143059
2023-07-26 12:35:00,144,160.060135,123.012665
2023-07-26 12:35:00,145,163.0,88.436272
2023-07-26 12:35:00,146,163.0,88.436272
2023-07-26 12:35:00,147,171.0,104.0
2023-07-26 12:35:00,150,37.0,35.0
2023-07-26 12:35:00,151,0.0,0.0
2023-07-26 12:35:00,152,17.5,11.0
2023-07-26 12:35:00,153,0.0,0.0
2023-07-26 12:35:00,154,232.0,232.0
2023-07-26 12:35:00,155,121.0,121.0
2023-07-26 12:35:00,156,385.994293,350.0
2023-07-26 12:35:00,158,0.0,0.0
2023-07-26 12:35:00,159,1011.0,795.0
2023-07-26 12:35:00,160,0.0,0.0
2023-07-26 12:35:00,161,300.0,220.0
2023-07-26 12:35:00,162,0.0,0.0
2023-07-26 12:35:00,166,0.0,0.0
2023-07-26 12:35:00,167,0.0,0.0
2023-07-26 12:35:00,168,0.0,0.0
2023-07-26 12:35:00,169,0.0,0.0
2023-07-26 12:35:00,170,0.0,0.0
2023-07-26 12:35:00,171,0.0,0.0
2023-07-26 12:35:00,172,0.0,0.0
2023-07-26 12:35:00,173,0.0,0.0
2023-07-26 12:35:00,174,0.0,0.0
2023-07-26 12:35:00,175,278.0,152.031769
2023-07-26 12:35:00,176,278.0,153.843781
2023-07-26 12:35:00,177,294.0,214.0
2023-07-26 12:35:00,178,0.0,0.0
2023-07-26 12:35:00,179,0.0,0.0
2023-07-26 12:35:00,180,0.0,0.0
2023-07-26 12:35:00,181,0.0,0.0
2023-07-26 12:35:00,182,0.0,0.0
2023-07-26 12:35:00,183,0.0,0.0
2023-07-26 12:35:00,184,0.0,0.0
2023-07-26 12:35:00,185,0.0,0.0
2023-07-26 12:35:00,186,0.0,0.0
2023-07-26 12:35:00,187,152.0,119.995728
2023-07-26 12:35:00,188,152.0,119.995728
2023-07-26 12:35:00,189,178.0,120.0
2023-07-26 12:35:00,190,1001.0,795.0
2023-07-26 12:35:00,191,1002.0,795.0
2023-07-26 12:35:00,193,11.730191,10.0
2023-07-26 12:35:00,194,11.730191,10.0
2023-07-26 12:35:00,195,23.993576,10.0
2023-07-26 12:35:00,196,0.0,0.0
2023-07-26 12:35:00,197,0.0,0.0
2023-07-26 12:35:00,198,0.0,0.0
2023-07-26 12:35:00,200,0.0,0.0
2023-07-26 12:35:00,207,0.0,0.0
2023-07-26 12:35:00,208,0.0,0.0
2023-07-26 12:35:00,209,0.0,0.0
2023-07-26 12:35:00,210,0.0,0.0
2023-07-26 12:35:00,211,0.0,0.0
2023-07-26 12:35:00,212,0.0,0.0
2023-07-26 12:35:00,213,0.0,0.0
2023-07-26 12:35:00,214,0.0,0.0
2023-07-26 12:35:00,215,0.0,0.0
2023-07-26 12:35:00,216,0.0,0.0
2023-07-26 12:35:00,217,23.5,20.99826
2023-07-26 12:35:00,218,23.5,20.99826
2023-07-26 12:35:00,219,23.5,20.99826
2023-07-26 12:35:00,220,23.5,20.99826
2023-07-26 12:35:00,231,296.569672,270.0
2023-07-26 12:35:00,232,293.417725,270.0
2023-07-26 12:35:00,233,0.0,0.0
2023-07-26 12:35:00,234,293.395447,270.0
2023-07-26 12:35:00,237,0.0,0.0
2023-07-26 12:35:00,238,0.0,0.0
2023-07-26 12:35:00,240,272.0,272.0
2023-07-26 12:35:00,241,136.0,136.0
2023-07-26 12:35:00,242,142.0,137.0
2023-07-26 12:35:00,243,165.0,162.5
2023-07-26 12:35:00,244,165.0,162.5
2023-07-26 12:35:00,247,71.0,70.0
2023-07-26 12:35:00,248,64.0,63.0
2023-07-26 12:35:00,249,153.333328,99.645386
2023-07-26 12:35:00,250,153.333328,99.425659
2023-07-26 12:35:00,251,153.333328,99.645386
2023-07-26 12:35:00,252,253.0,195.0
2023-07-26 12:35:00,253,26.989204,0.0
2023-07-26 12:35:00,254,0.0,0.0
2023-07-26 12:35:00,255,239.5,167.0
2023-07-26 12:35:00,256,239.5,167.0
2023-07-26 12:35:00,257,263.0,216.0
2023-07-26 12:35:00,258,268.5,162.007477
2023-07-26 12:35:00,259,268.5,162.007477
2023-07-26 12:35:00,260,274.0,208.0
2023-07-26 12:35:00,264,10.000229,5.000229
2023-07-26 12:35:00,265,10.000229,5.000229
2023-07-26 12:35:00,266,300.0,230.0
2023-07-26 12:35:00,267,0.0,0.0
2023-07-26 12:35:00,268,232.5,131.0
2023-07-26 12:35:00,269,232.5,131.0
2023-07-26 12:35:00,270,240.0,131.0
2023-07-26 12:35:00,271,84.323059,75.0
2023-07-26 12:35:00,272,84.822235,75.0
2023-07-26 12:35:00,273,0.0,0.0
2023-07-26 12:35:00,274,0.0,0.0
2023-07-26 12:35:00,275,155.0,155.0
2023-07-26 12:35:00,276,74.0,74.0
2023-07-26 12:35:00,277,148.0,148.0
2023-07-26 12:35:00,278,70.0,70.0
2023-07-26 12:35:00,279,155.0,155.0
2023-07-26 12:35:00,280,71.0,50.0
2023-07-26 12:35:00,281,156.0,156.0
2023-07-26 12:35:00,282,74.0,74.0
2023-07-26 12:35:00,283,156.0,156.0
2023-07-26 12:35:00,284,73.0,73.0
2023-07-26 12:35:00,285,155.0,155.0
2023-07-26 12:35:00,286,74.0,74.0
2023-07-26 12:35:00,287,156.0,132.762772
2023-07-26 12:35:00,288,72.0,63.500111
2023-07-26 12:35:00,289,157.0,157.0
2023-07-26 12:35:00,290,71.0,71.0
2023-07-26 12:35:00,291,0.0,0.0
2023-07-26 12:35:00,292,0.0,0.0
2023-07-26 12:35:00,293,0.0,0.0
2023-07-26 12:35:00,294,0.0,0.0
2023-07-26 12:35:00,299,170.0,123.99823
2023-07-26 12:35:00,300,170.0,123.99823
2023-07-26 12:35:00,301,169.5,123.99823
2023-07-26 12:35:00,302,169.5,123.99823
2023-07-26 12:35:00,303,197.0,132.0
2023-07-26 12:35:00,304,194.0,132.0
2023-07-26 12:35:00,305,356.0,356.0
2023-07-26 12:35:00,306,341.0,341.0
2023-07-26 12:35:00,307,351.0,351.0
2023-07-26 12:35:00,308,149.0,119.995728
2023-07-26 12:35:00,309,149.0,119.995728
2023-07-26 12:35:00,310,165.0,122.0
2023-07-26 12:35:00,311,153.0,119.995728
2023-07-26 12:35:00,312,153.0,119.995728
2023-07-26 12:35:00,313,168.0,122.0
2023-07-26 12:35:00,314,153.0,119.995728
2023-07-26 12:35:00,315,153.0,119.995728
2023-07-26 12:35:00,316,177.0,122.0
2023-07-26 12:35:00,317,148.5,119.995728
2023-07-26 12:35:00,318,148.5,119.995728
2023-07-26 12:35:00,319,173.0,122.0
2023-07-26 12:35:00,320,150.5,122.0
2023-07-26 12:35:00,321,150.5,122.0
2023-07-26 12:35:00,322,173.0,136.0
2023-07-26 12:35:00,323,161.5,122.0
2023-07-26 12:35:00,324,161.5,122.0
2023-07-26 12:35:00,325,174.0,136.0
2023-07-26 12:35:00,326,137.0,135.0
2023-07-26 12:35:00,327,137.0,135.0
2023-07-26 12:35:00,328,175.0,150.0
2023-07-26 12:35:00,329,0.0,0.0
2023-07-26 12:35:00,330,0.0,0.0
2023-07-26 12:35:00,331,815.968628,815.968628
2023-07-26 12:35:00,332,0.0,0.0
2023-07-26 12:35:00,333,0.0,0.0
2023-07-26 12:35:00,334,0.0,0.0
2023-07-26 12:35:00,335,7.946964,0.0
2023-07-26 12:35:00,336,0.0,0.0
2023-07-26 12:35:00,337,38.5,38.0
2023-07-26 12:35:00,338,0.0,0.0
2023-07-26 12:35:00,339,16.5,15.0
2023-07-26 12:35:00,340,818.0,818.0
2023-07-26 12:35:00,341,817.0,817.0
2023-07-26 12:35:00,342,166.0,135.0
2023-07-26 12:35:00,343,0.0,0.0
2023-07-26 12:35:00,344,0.0,0.0
2023-07-26 12:35:00,345,0.0,0.0
2023-07-26 12:35:00,346,94.780579,80.0
2023-07-26 12:35:00,347,0.0,0.0
2023-07-26 12:35:00,348,0.0,0.0
2023-07-26 12:35:00,349,0.0,0.0
2023-07-26 12:35:00,350,0.0,0.0
2023-07-26 12:35:00,351,0.0,0.0
2023-07-26 12:35:00,352,0.0,0.0
2023-07-26 12:35:00,353,0.0,0.0
2023-07-26 12:35:00,354,0.0,0.0
2023-07-26 12:35:00,355,0.0,0.0
2023-07-26 12:35:00,356,25.0,10.0
2023-07-26 12:35:00,357,26.0,10.0
2023-07-26 12:35:00,358,19.0,10.000153
2023-07-26 12:35:00,359,19.0,10.000153
2023-07-26 12:35:00,360,0.0,0.0
2023-07-26 12:35:00,361,23.0,7.0
2023-07-26 12:35:00,362,0.0,0.0
2023-07-26 12:35:00,363,23.0,10.0
2023-07-26 12:35:00,364,0.0,0.0
2023-07-26 12:35:00,365,703.033264,703.033264
2023-07-26 12:35:00,366,378.487396,355.0
2023-07-26 12:35:00,367,379.159668,355.0
2023-07-26 12:35:00,368,0.0,0.0
2023-07-26 12:35:00,369,0.0,0.0
2023-07-26 12:35:00,370,0.0,0.0
2023-07-26 12:35:00,371,0.0,0.0
2023-07-26 12:35:00,372,0.0,0.0
2023-07-26 12:35:00,373,0.0,0.0
2023-07-26 12:35:00,374,0.0,0.0
2023-07-26 12:35:00,375,0.0,0.0
2023-07-26 12:35:00,376,158.0,116.662704
2023-07-26 12:35:00,377,158.0,116.662704
2023-07-26 12:35:00,378,178.0,116.662704
2023-07-26 12:35:00,379,0.0,0.0
2023-07-26 12:35:00,380,0.0,0.0
2023-07-26 12:35:00,381,0.0,0.0
2023-07-26 12:35:00,382,158.5,129.972046
2023-07-26 12:35:00,383,158.5,129.972046
2023-07-26 12:35:00,384,176.0,129.972046
2023-07-26 12:35:00,385,267.0,181.014465
2023-07-26 12:35:00,386,267.0,181.609558
2023-07-26 12:35:00,387,274.0,202.0
2023-07-26 12:35:00,388,266.5,181.319641
2023-07-26 12:35:00,389,266.5,180.755005
2023-07-26 12:35:00,390,274.0,202.0
2023-07-26 12:35:00,419,285.0,190.002136
2023-07-26 12:35:00,420,285.0,190.002136
2023-07-26 12:35:00,421,265.0,190.002136
2023-07-26 12:35:00,422,246.034714,180.0
2023-07-26 12:35:00,423,246.487961,180.0
2023-07-26 12:35:00,432,289.0,216.0
2023-07-26 12:35:00,433,408.0,408.0
2023-07-26 12:35:00,434,264.5,180.013397
2023-07-26 12:35:00,435,264.5,180.013397
2023-07-26 12:35:00,436,267.5,180.013397
2023-07-26 12:35:00,437,267.5,180.013397
2023-07-26 12:35:00,438,268.0,208.0
2023-07-26 12:35:00,439,270.0,208.0
2023-07-26 12:35:00,440,153.0,125.980392
2023-07-26 12:35:00,441,153.0,127.267899
2023-07-26 12:35:00,442,168.0,126.624146
2023-07-26 12:35:00,443,0.0,0.0
2023-07-26 12:35:00,444,0.0,0.0
2023-07-26 12:35:00,450,214.0,210.0
2023-07-26 12:35:00,451,112.0,112.0
2023-07-26 12:35:00,452,234.0,230.0
2023-07-26 12:35:00,453,112.0,112.0
2023-07-26 12:35:00,459,382.789886,264.399994
2023-07-26 12:35:00,467,12.0,5.000153
2023-07-26 12:35:00,468,12.0,4.000366
2023-07-26 12:35:00,469,5.000153,1.600391
2023-07-26 12:35:00,471,5.246543,0.0
2023-07-26 12:35:00,472,216.0,216.0
2023-07-26 12:35:00,473,125.0,125.0
2023-07-26 12:35:00,474,218.0,218.0
2023-07-26 12:35:00,475,125.0,125.0
2023-07-26 12:35:00,477,243.5,164.0
2023-07-26 12:35:00,478,243.5,164.0
2023-07-26 12:35:00,479,251.0,163.986282
2023-07-26 12:35:00,480,241.5,164.0
2023-07-26 12:35:00,481,241.5,164.0
2023-07-26 12:35:00,482,249.0,163.986282
2023-07-26 12:35:00,485,0.0,0.0
2023-07-26 12:35:00,486,0.0,0.0
2023-07-26 12:35:00,487,0.0,0.0
2023-07-26 12:35:00,488,0.0,0.0
2023-07-26 12:35:00,489,999.0,795.0
2023-07-26 12:35:00,490,1000.0,795.0
2023-07-26 12:35:00,491,969.0,791.0
2023-07-26 12:35:00,492,968.0,786.0
2023-07-26 12:35:00,493,994.0,795.0
2023-07-26 12:35:00,494,993.0,795.0
2023-07-26 12:35:00,495,300.0,200.0
2023-07-26 12:35:00,496,0.0,0.0
2023-07-26 12:35:00,497,0.0,0.0
2023-07-26 12:35:00,498,0.0,0.0
2023-07-26 12:35:00,499,0.0,0.0
2023-07-26 12:35:00,501,280.5,280.5
2023-07-26 12:35:00,502,280.425415,280.425415
2023-07-26 12:35:00,503,288.0,288.0
2023-07-26 12:35:00,507,135.0,59.001785
2023-07-26 12:35:00,508,139.199997,106.0
2023-07-26 12:35:00,511,0.0,0.0
2023-07-26 12:35:00,512,0.0,0.0
2023-07-26 12:35:00,513,322.0,322.0
2023-07-26 12:35:00,514,134.0,134.0
2023-07-26 12:35:00,516,680.005859,580.0
2023-07-26 12:35:00,521,940.0,577.0
2023-07-26 12:35:00,522,939.0,756.289673
2023-07-26 12:35:00,523,0.0,0.0
2023-07-26 12:35:00,524,0.0,0.0
2023-07-26 12:35:00,525,0.0,0.0
2023-07-26 12:35:00,526,233.66803,131.0
2023-07-26 12:35:00,527,1357.0,1058.099976
2023-07-26 12:35:00,528,131.0,131.0
2023-07-26 12:35:00,529,707.269226,577.0
2023-07-26 12:35:00,530,716.826904,577.0
2023-07-26 12:35:00,533,0.0,0.0
2023-07-26 12:35:00,534,0.0,0.0
2023-07-26 12:35:00,535,0.0,0.0
2023-07-26 12:35:00,536,0.0,0.0
2023-07-26 12:35:00,537,0.0,0.0
2023-07-26 12:35:00,538,0.0,0.0
2023-07-26 12:35:00,539,330.0,168.0
2023-07-26 12:35:00,540,166.0,84.0
2023-07-26 12:35:00,541,0.0,0.0
2023-07-26 12:35:00,542,0.0,0.0
2023-07-26 12:35:00,544,1012.0,795.0
2023-07-26 12:35:00,545,1012.0,795.0
2023-07-26 12:35:00,546,348.0,186.0
2023-07-26 12:35:00,547,348.0,186.0
2023-07-26 12:35:00,548,326.0,254.0
2023-07-26 12:35:00,549,235.001648,87.0
2023-07-26 12:35:00,550,126.0,43.5
2023-07-26 12:35:00,552,0.0,0.0
2023-07-26 12:35:00,553,0.0,0.0
2023-07-26 12:40:00,1,50.0,40.000244
2023-07-26 12:40:00,2,50.0,40.000244
2023-07-26 12:40:00,3,0.0,0.0
2023-07-26 12:40:00,4,364.991486,330.0
2023-07-26 12:40:00,5,364.991486,330.0
2023-07-26 12:40:00,6,0.0,0.0
2023-07-26 12:40:00,7,387.6763,330.0
2023-07-26 12:40:00,8,0.0,0.0
2023-07-26 12:40:00,9,379.72049,330.0
2023-07-26 12:40:00,10,379.075714,330.0
2023-07-26 12:40:00,11,350.0,200.0
2023-07-26 12:40:00,12,0.0,0.0
2023-07-26 12:40:00,15,425.58667,385.050537
2023-07-26 12:40:00,16,454.747192,374.796265
2023-07-26 12:40:00,17,280.0,280.0
2023-07-26 12:40:00,18,340.149475,300.149475
2023-07-26 12:40:00,27,615.0,615.0
2023-07-26 12:40:00,28,612.0,612.0
2023-07-26 12:40:00,29,612.0,612.0
2023-07-26 12:40:00,33,0.0,0.0
2023-07-26 12:40:00,36,999.0,795.0
2023-07-26 12:40:00,37,991.0,795.0
2023-07-26 12:40:00,43,360.0,267.0
2023-07-26 12:40:00,46,305.724182,280.0
2023-07-26 12:40:00,47,318.450775,280.0
2023-07-26 12:40:00,48,330.177521,280.510529
2023-07-26 12:40:00,49,312.499329,280.60965
2023-07-26 12:40:00,50,280.014557,280.014557
2023-07-26 12:40:00,51,280.014557,280.014557
2023-07-26 12:40:00,52,0.0,0.0
2023-07-26 12:40:00,53,0.0,0.0
2023-07-26 12:40:00,54,0.0,0.0
2023-07-26 12:40:00,55,0.0,0.0
2023-07-26 12:40:00,56,0.0,0.0
2023-07-26 12:40:00,57,0.0,0.0
2023-07-26 12:40:00,58,0.0,0.0
2023-07-26 12:40:00,59,0.0,0.0
2023-07-26 12:40:00,60,0.0,0.0
2023-07-26 12:40:00,61,375.0,280.014557
2023-07-26 12:40:00,62,348.001251,348.001251
2023-07-26 12:40:00,63,0.0,0.0
2023-07-26 12:40:00,64,280.014557,280.014557
2023-07-26 12:40:00,65,293.974884,293.974884
2023-07-26 12:40:00,66,300.372345,300.372345
2023-07-26 12:40:00,67,314.952545,314.952545
2023-07-26 12:40:00,68,303.992584,303.992584
2023-07-26 12:40:00,69,670.220703,670.220703
2023-07-26 12:40:00,70,670.621338,670.621338
2023-07-26 12:40:00,71,43.5,25.002136
2023-07-26 12:40:00,72,43.5,25.002136
2023-07-26 12:40:00,73,0.0,0.0
2023-07-26 12:40:00,74,0.0,0.0
2023-07-26 12:40:00,75,0.0,0.0
2023-07-26 12:40:00,76,0.0,0.0
2023-07-26 12:40:00,77,0.0,0.0
2023-07-26 12:40:00,78,157.0,110.005325
2023-07-26 12:40:00,79,157.0,110.005325
2023-07-26 12:40:00,80,155.0,130.0
2023-07-26 12:40:00,83,330.377655,330.377655
2023-07-26 12:40:00,84,334.521088,334.521088
2023-07-26 12:40:00,85,320.0,320.0
2023-07-26 12:40:00,86,320.0,320.0
2023-07-26 12:40:00,87,329.583588,329.583588
2023-07-26 12:40:00,88,329.732513,329.732513
2023-07-26 12:40:00,89,330.003937,330.003937
2023-07-26 12:40:00,90,330.003937,330.003937
2023-07-26 12:40:00,91,750.0,750.0
2023-07-26 12:40:00,92,746.845947,746.845947
2023-07-26 12:40:00,95,0.0,0.0
2023-07-26 12:40:00,96,0.0,0.0
2023-07-26 12:40:00,97,0.0,0.0
2023-07-26 12:40:00,98,0.0,0.0
2023-07-26 12:40:00,99,345.915283,249.0
2023-07-26 12:40:00,100,0.0,0.0
2023-07-26 12:40:00,101,0.0,0.0
2023-07-26 12:40:00,102,0.0,0.0
2023-07-26 12:40:00,103,0.0,0.0
2023-07-26 12:40:00,104,0.0,0.0
2023-07-26 12:40:00,105,0.0,0.0
2023-07-26 12:40:00,106,0.0,0.0
2023-07-26 12:40:00,107,0.0,0.0
2023-07-26 12:40:00,108,0.0,0.0
2023-07-26 12:40:00,112,0.0,0.0
2023-07-26 12:40:00,113,0.0,0.0
2023-07-26 12:40:00,114,0.0,0.0
2023-07-26 12:40:00,115,750.045654,750.045654
2023-07-26 12:40:00,116,750.045654,750.045654
2023-07-26 12:40:00,117,0.0,0.0
2023-07-26 12:40:00,118,0.0,0.0
2023-07-26 12:40:00,119,0.0,0.0
2023-07-26 12:40:00,120,0.0,0.0
2023-07-26 12:40:00,126,11.0,8.0
2023-07-26 12:40:00,127,11.0,8.0
2023-07-26 12:40:00,128,995.0,750.0
2023-07-26 12:40:00,129,992.0,750.0
2023-07-26 12:40:00,130,0.0,0.0
2023-07-26 12:40:00,131,986.0,718.0
2023-07-26 12:40:00,132,942.0,758.0
2023-07-26 12:40:00,133,0.0,0.0
2023-07-26 12:40:00,134,198.790802,198.790802
2023-07-26 12:40:00,135,210.0,210.0
2023-07-26 12:40:00,136,0.0,0.0
2023-07-26 12:40:00,137,0.0,0.0
2023-07-26 12:40:00,138,0.0,0.0
2023-07-26 12:40:00,139,280.5,194.0
2023-07-26 12:40:00,140,0.0,0.0
2023-07-26 12:40:00,141,135.0,94.0
2023-07-26 12:40:00,142,103.919373,88.0
2023-07-26 12:40:00,143,104.639221,88.907463
2023-07-26 12:40:00,144,137.393387,127.59201
2023-07-26 12:40:00,145,103.719597,88.436272
2023-07-26 12:40:00,146,103.719597,88.436272
2023-07-26 12:40:00,147,137.920135,129.391678
2023-07-26 12:40:00,150,37.0,35.0
2023-07-26 12:40:00,151,0.0,0.0
2023-07-26 12:40:00,152,17.5,11.0
2023-07-26 12:40:00,153,0.0,0.0
2023-07-26 12:40:00,154,232.0,232.0
2023-07-26 12:40:00,155,121.0,121.0
2023-07-26 12:40:00,156,385.994293,350.0
2023-07-26 12:40:00,158,0.0,0.0
2023-07-26 12:40:00,159,1011.0,795.0
2023-07-26 12:40:00,160,0.0,0.0
2023-07-26 12:40:00,161,300.0,220.0
2023-07-26 12:40:00,162,0.0,0.0
2023-07-26 12:40:00,166,0.0,0.0
2023-07-26 12:40:00,167,0.0,0.0
2023-07-26 12:40:00,168,0.0,0.0
2023-07-26 12:40:00,169,0.0,0.0
2023-07-26 12:40:00,170,0.0,0.0
2023-07-26 12:40:00,171,0.0,0.0
2023-07-26 12:40:00,172,0.0,0.0
2023-07-26 12:40:00,173,0.0,0.0
2023-07-26 12:40:00,174,0.0,0.0
2023-07-26 12:40:00,175,278.0,152.0
2023-07-26 12:40:00,176,278.0,153.920074
2023-07-26 12:40:00,177,294.0,214.0
2023-07-26 12:40:00,178,0.0,0.0
2023-07-26 12:40:00,179,0.0,0.0
2023-07-26 12:40:00,180,0.0,0.0
2023-07-26 12:40:00,181,0.0,0.0
2023-07-26 12:40:00,182,0.0,0.0
2023-07-26 12:40:00,183,0.0,0.0
2023-07-26 12:40:00,184,0.0,0.0
2023-07-26 12:40:00,185,0.0,0.0
2023-07-26 12:40:00,186,0.0,0.0
2023-07-26 12:40:00,187,152.0,119.995728
2023-07-26 12:40:00,188,152.0,119.995728
2023-07-26 12:40:00,189,178.0,120.0
2023-07-26 12:40:00,190,1001.0,795.0
2023-07-26 12:40:00,191,1002.0,795.0
2023-07-26 12:40:00,193,11.730191,10.0
2023-07-26 12:40:00,194,11.730191,10.0
2023-07-26 12:40:00,195,23.993576,10.0
2023-07-26 12:40:00,196,0.0,0.0
2023-07-26 12:40:00,197,0.0,0.0
2023-07-26 12:40:00,198,0.0,0.0
2023-07-26 12:40:00,200,0.0,0.0
2023-07-26 12:40:00,207,0.0,0.0
2023-07-26 12:40:00,208,0.0,0.0
2023-07-26 12:40:00,209,0.0,0.0
2023-07-26 12:40:00,210,0.0,0.0
2023-07-26 12:40:00,211,0.0,0.0
2023-07-26 12:40:00,212,0.0,0.0
2023-07-26 12:40:00,213,0.0,0.0
2023-07-26 12:40:00,214,0.0,0.0
2023-07-26 12:40:00,215,0.0,0.0
2023-07-26 12:40:00,216,0.0,0.0
2023-07-26 12:40:00,217,23.5,20.99826
2023-07-26 12:40:00,218,23.5,20.99826
2023-07-26 12:40:00,219,23.5,20.99826
2023-07-26 12:40:00,220,23.5,20.99826
2023-07-26 12:40:00,231,297.293976,270.0
2023-07-26 12:40:00,232,297.142609,270.0
2023-07-26 12:40:00,233,0.0,0.0
2023-07-26 12:40:00,234,296.75647,270.0
2023-07-26 12:40:00,237,0.0,0.0
2023-07-26 12:40:00,238,0.0,0.0
2023-07-26 12:40:00,240,272.0,272.0
2023-07-26 12:40:00,241,136.0,136.0
2023-07-26 12:40:00,242,142.0,137.0
2023-07-26 12:40:00,243,165.0,162.5
2023-07-26 12:40:00,244,165.0,162.5
2023-07-26 12:40:00,247,71.0,70.0
2023-07-26 12:40:00,248,64.0,63.0
2023-07-26 12:40:00,249,153.333328,99.590454
2023-07-26 12:40:00,250,153.333328,99.425659
2023-07-26 12:40:00,251,153.333328,99.700317
2023-07-26 12:40:00,252,253.0,195.0
2023-07-26 12:40:00,253,26.962648,0.0
2023-07-26 12:40:00,254,0.0,0.0
2023-07-26 12:40:00,255,239.5,167.0
2023-07-26 12:40:00,256,239.5,167.0
2023-07-26 12:40:00,257,263.0,216.0
2023-07-26 12:40:00,258,268.5,162.007477
2023-07-26 12:40:00,259,268.5,162.007477
2023-07-26 12:40:00,260,274.0,208.0
2023-07-26 12:40:00,264,10.000229,5.000229
2023-07-26 12:40:00,265,10.000229,5.000229
2023-07-26 12:40:00,266,300.0,230.0
2023-07-26 12:40:00,267,0.0,0.0
2023-07-26 12:40:00,268,232.5,131.0
2023-07-26 12:40:00,269,232.5,131.0
2023-07-26 12:40:00,270,240.0,131.0
2023-07-26 12:40:00,271,84.323059,75.0
2023-07-26 12:40:00,272,84.822235,75.0
2023-07-26 12:40:00,273,0.0,0.0
2023-07-26 12:40:00,274,0.0,0.0
2023-07-26 12:40:00,275,155.0,155.0
2023-07-26 12:40:00,276,74.0,74.0
2023-07-26 12:40:00,277,148.0,111.441727
2023-07-26 12:40:00,278,70.0,67.850052
2023-07-26 12:40:00,279,155.0,155.0
2023-07-26 12:40:00,280,71.0,71.0
2023-07-26 12:40:00,281,156.0,156.0
2023-07-26 12:40:00,282,74.0,74.0
2023-07-26 12:40:00,283,156.0,156.0
2023-07-26 12:40:00,284,73.0,73.0
2023-07-26 12:40:00,285,155.0,155.0
2023-07-26 12:40:00,286,74.0,74.0
2023-07-26 12:40:00,287,156.0,100.0
2023-07-26 12:40:00,288,72.0,50.0
2023-07-26 12:40:00,289,157.0,157.0
2023-07-26 12:40:00,290,71.0,71.0
2023-07-26 12:40:00,291,0.0,0.0
2023-07-26 12:40:00,292,0.0,0.0
2023-07-26 12:40:00,293,0.0,0.0
2023-07-26 12:40:00,294,0.0,0.0
2023-07-26 12:40:00,299,170.0,123.99823
2023-07-26 12:40:00,300,170.0,123.99823
2023-07-26 12:40:00,301,169.5,123.99823
2023-07-26 12:40:00,302,169.5,123.99823
2023-07-26 12:40:00,303,197.0,132.0
2023-07-26 12:40:00,304,194.0,132.0
2023-07-26 12:40:00,305,356.0,356.0
2023-07-26 12:40:00,306,341.0,341.0
2023-07-26 12:40:00,307,351.0,351.0
2023-07-26 12:40:00,308,149.0,119.995728
2023-07-26 12:40:00,309,149.0,119.995728
2023-07-26 12:40:00,310,165.0,122.0
2023-07-26 12:40:00,311,153.0,119.995728
2023-07-26 12:40:00,312,153.0,119.995728
2023-07-26 12:40:00,313,168.0,122.0
2023-07-26 12:40:00,314,153.0,119.995728
2023-07-26 12:40:00,315,153.0,119.995728
2023-07-26 12:40:00,316,177.0,122.0
2023-07-26 12:40:00,317,148.5,119.995728
2023-07-26 12:40:00,318,148.5,119.995728
2023-07-26 12:40:00,319,173.0,122.0
2023-07-26 12:40:00,320,150.5,122.0
2023-07-26 12:40:00,321,150.5,122.0
2023-07-26 12:40:00,322,173.0,136.0
2023-07-26 12:40:00,323,161.5,122.0
2023-07-26 12:40:00,324,161.5,122.0
2023-07-26 12:40:00,325,174.0,136.0
2023-07-26 12:40:00,326,137.0,135.0
2023-07-26 12:40:00,327,137.0,135.0
2023-07-26 12:40:00,328,175.0,150.0
2023-07-26 12:40:00,329,0.0,0.0
2023-07-26 12:40:00,330,0.0,0.0
2023-07-26 12:40:00,331,815.968628,815.968628
2023-07-26 12:40:00,332,0.0,0.0
2023-07-26 12:40:00,333,0.0,0.0
2023-07-26 12:40:00,334,0.0,0.0
2023-07-26 12:40:00,335,7.882466,0.0
2023-07-26 12:40:00,336,0.0,0.0
2023-07-26 12:40:00,337,38.5,38.0
2023-07-26 12:40:00,338,0.0,0.0
2023-07-26 12:40:00,339,16.5,15.0
2023-07-26 12:40:00,340,818.0,818.0
2023-07-26 12:40:00,341,817.0,817.0
2023-07-26 12:40:00,342,166.0,135.0
2023-07-26 12:40:00,343,0.0,0.0
2023-07-26 12:40:00,344,0.0,0.0
2023-07-26 12:40:00,345,0.0,0.0
2023-07-26 12:40:00,346,94.099609,80.0
2023-07-26 12:40:00,347,0.0,0.0
2023-07-26 12:40:00,348,0.0,0.0
2023-07-26 12:40:00,349,0.0,0.0
2023-07-26 12:40:00,350,0.0,0.0
2023-07-26 12:40:00,351,0.0,0.0
2023-07-26 12:40:00,352,0.0,0.0
2023-07-26 12:40:00,353,0.0,0.0
2023-07-26 12:40:00,354,0.0,0.0
2023-07-26 12:40:00,355,0.0,0.0
2023-07-26 12:40:00,356,25.0,10.0
2023-07-26 12:40:00,357,27.5,10.0
2023-07-26 12:40:00,358,19.0,10.000153
2023-07-26 12:40:00,359,19.0,10.000153
2023-07-26 12:40:00,360,0.0,0.0
2023-07-26 12:40:00,361,23.0,7.0
2023-07-26 12:40:00,362,0.0,0.0
2023-07-26 12:40:00,363,23.0,10.0
2023-07-26 12:40:00,364,0.0,0.0
2023-07-26 12:40:00,365,703.033264,703.033264
2023-07-26 12:40:00,366,378.487396,355.0
2023-07-26 12:40:00,367,379.159668,355.0
2023-07-26 12:40:00,368,0.0,0.0
2023-07-26 12:40:00,369,0.0,0.0
2023-07-26 12:40:00,370,0.0,0.0
2023-07-26 12:40:00,371,0.0,0.0
2023-07-26 12:40:00,372,0.0,0.0
2023-07-26 12:40:00,373,0.0,0.0
2023-07-26 12:40:00,374,0.0,0.0
2023-07-26 12:40:00,375,0.0,0.0
2023-07-26 12:40:00,376,158.0,116.662704
2023-07-26 12:40:00,377,158.0,116.662704
2023-07-26 12:40:00,378,178.0,116.662704
2023-07-26 12:40:00,379,0.0,0.0
2023-07-26 12:40:00,380,0.0,0.0
2023-07-26 12:40:00,381,0.0,0.0
2023-07-26 12:40:00,382,158.5,129.972046
2023-07-26 12:40:00,383,158.5,129.972046
2023-07-26 12:40:00,384,176.0,129.972046
2023-07-26 12:40:00,385,267.0,181.044983
2023-07-26 12:40:00,386,267.0,181.945251
2023-07-26 12:40:00,387,274.0,202.0
2023-07-26 12:40:00,388,266.5,181.350159
2023-07-26 12:40:00,389,266.5,180.785583
2023-07-26 12:40:00,390,274.0,202.0
2023-07-26 12:40:00,419,285.0,190.002136
2023-07-26 12:40:00,420,285.0,190.002136
2023-07-26 12:40:00,421,265.0,190.002136
2023-07-26 12:40:00,422,246.110275,180.0
2023-07-26 12:40:00,423,246.525681,180.0
2023-07-26 12:40:00,432,289.0,216.0
2023-07-26 12:40:00,433,408.0,408.0
2023-07-26 12:40:00,434,264.5,264.5
2023-07-26 12:40:00,435,264.5,264.5
2023-07-26 12:40:00,436,267.5,267.5
2023-07-26 12:40:00,437,267.5,267.5
2023-07-26 12:40:00,438,268.0,268.0
2023-07-26 12:40:00,439,270.0,270.0
2023-07-26 12:40:00,440,153.0,125.980392
2023-07-26 12:40:00,441,153.0,127.267899
2023-07-26 12:40:00,442,168.0,126.624146
2023-07-26 12:40:00,443,0.0,0.0
2023-07-26 12:40:00,444,0.0,0.0
2023-07-26 12:40:00,450,214.0,210.0
2023-07-26 12:40:00,451,112.0,112.0
2023-07-26 12:40:00,452,234.0,230.0
2023-07-26 12:40:00,453,112.0,112.0
2023-07-26 12:40:00,459,384.881866,264.399994
2023-07-26 12:40:00,467,12.0,5.000153
2023-07-26 12:40:00,468,12.0,4.000366
2023-07-26 12:40:00,469,5.000153,1.600391
2023-07-26 12:40:00,471,15.0,7.0
2023-07-26 12:40:00,472,216.0,216.0
2023-07-26 12:40:00,473,125.0,125.0
2023-07-26 12:40:00,474,218.0,218.0
2023-07-26 12:40:00,475,125.0,125.0
2023-07-26 12:40:00,477,243.5,164.0
2023-07-26 12:40:00,478,243.5,164.0
2023-07-26 12:40:00,479,251.0,163.986282
2023-07-26 12:40:00,480,241.5,164.0
2023-07-26 12:40:00,481,241.5,164.0
2023-07-26 12:40:00,482,249.0,163.986282
2023-07-26 12:40:00,485,0.0,0.0
2023-07-26 12:40:00,486,0.0,0.0
2023-07-26 12:40:00,487,0.0,0.0
2023-07-26 12:40:00,488,0.0,0.0
2023-07-26 12:40:00,489,999.0,795.0
2023-07-26 12:40:00,490,1000.0,795.0
2023-07-26 12:40:00,491,969.0,791.0
2023-07-26 12:40:00,492,968.0,786.0
2023-07-26 12:40:00,493,994.0,795.0
2023-07-26 12:40:00,494,993.0,795.0
2023-07-26 12:40:00,495,300.0,200.0
2023-07-26 12:40:00,496,0.0,0.0
2023-07-26 12:40:00,497,0.0,0.0
2023-07-26 12:40:00,498,0.0,0.0
2023-07-26 12:40:00,499,0.0,0.0
2023-07-26 12:40:00,501,280.5,280.5
2023-07-26 12:40:00,502,274.153931,274.153931
2023-07-26 12:40:00,503,288.0,288.0
2023-07-26 12:40:00,507,135.0,59.001785
2023-07-26 12:40:00,508,139.199997,106.0
2023-07-26 12:40:00,511,0.0,0.0
2023-07-26 12:40:00,512,0.0,0.0
2023-07-26 12:40:00,513,322.0,322.0
2023-07-26 12:40:00,514,134.0,134.0
2023-07-26 12:40:00,516,680.005859,580.0
2023-07-26 12:40:00,521,940.0,577.0
2023-07-26 12:40:00,522,928.685547,758.559021
2023-07-26 12:40:00,523,0.0,0.0
2023-07-26 12:40:00,524,0.0,0.0
2023-07-26 12:40:00,525,0.0,0.0
2023-07-26 12:40:00,526,236.483398,131.0
2023-07-26 12:40:00,527,1357.0,1058.099976
2023-07-26 12:40:00,528,131.0,131.0
2023-07-26 12:40:00,529,707.269226,577.0
2023-07-26 12:40:00,530,716.826904,577.0
2023-07-26 12:40:00,533,0.0,0.0
2023-07-26 12:40:00,534,0.0,0.0
2023-07-26 12:40:00,535,0.0,0.0
2023-07-26 12:40:00,536,0.0,0.0
2023-07-26 12:40:00,537,0.0,0.0
2023-07-26 12:40:00,538,0.0,0.0
2023-07-26 12:40:00,539,330.0,168.0
2023-07-26 12:40:00,540,166.0,84.0
2023-07-26 12:40:00,541,0.0,0.0
2023-07-26 12:40:00,542,0.0,0.0
2023-07-26 12:40:00,544,1012.0,795.0
2023-07-26 12:40:00,545,1012.0,795.0
2023-07-26 12:40:00,546,348.0,186.0
2023-07-26 12:40:00,547,348.0,186.0
2023-07-26 12:40:00,548,326.0,254.0
2023-07-26 12:40:00,549,235.001648,87.0
2023-07-26 12:40:00,550,126.0,43.5
2023-07-26 12:40:00,552,0.0,0.0
2023-07-26 12:40:00,553,0.0,0.0
2023-07-26 12:45:00,1,50.0,40.000244
2023-07-26 12:45:00,2,50.0,40.000244
2023-07-26 12:45:00,3,0.0,0.0
2023-07-26 12:45:00,4,364.991486,330.0
2023-07-26 12:45:00,5,364.991486,330.0
2023-07-26 12:45:00,6,0.0,0.0
2023-07-26 12:45:00,7,387.6763,330.0
2023-07-26 12:45:00,8,0.0,0.0
2023-07-26 12:45:00,9,379.72049,330.0
2023-07-26 12:45:00,10,379.075714,330.0
2023-07-26 12:45:00,11,350.0,200.0
2023-07-26 12:45:00,12,0.0,0.0
2023-07-26 12:45:00,15,425.58667,385.050537
2023-07-26 12:45:00,16,454.747192,374.796265
2023-07-26 12:45:00,17,280.0,280.0
2023-07-26 12:45:00,18,340.149475,300.149475
2023-07-26 12:45:00,27,615.0,615.0
2023-07-26 12:45:00,28,612.0,612.0
2023-07-26 12:45:00,29,612.0,612.0
2023-07-26 12:45:00,33,0.0,0.0
2023-07-26 12:45:00,36,999.0,795.0
2023-07-26 12:45:00,37,991.0,795.0
2023-07-26 12:45:00,43,360.0,267.0
2023-07-26 12:45:00,46,305.724182,280.0
2023-07-26 12:45:00,47,318.450775,280.0
2023-07-26 12:45:00,48,330.177521,280.510529
2023-07-26 12:45:00,49,312.499329,280.60965
2023-07-26 12:45:00,50,280.014557,280.014557
2023-07-26 12:45:00,51,280.014557,280.014557
2023-07-26 12:45:00,52,0.0,0.0
2023-07-26 12:45:00,53,0.0,0.0
2023-07-26 12:45:00,54,0.0,0.0
2023-07-26 12:45:00,55,0.0,0.0
2023-07-26 12:45:00,56,0.0,0.0
2023-07-26 12:45:00,57,0.0,0.0
2023-07-26 12:45:00,58,0.0,0.0
2023-07-26 12:45:00,59,0.0,0.0
2023-07-26 12:45:00,60,0.0,0.0
2023-07-26 12:45:00,61,375.0,280.014557
2023-07-26 12:45:00,62,348.001251,348.001251
2023-07-26 12:45:00,63,0.0,0.0
2023-07-26 12:45:00,64,280.014557,280.014557
2023-07-26 12:45:00,65,293.974884,293.974884
2023-07-26 12:45:00,66,300.372345,300.372345
2023-07-26 12:45:00,67,314.952545,314.952545
2023-07-26 12:45:00,68,303.992584,303.992584
2023-07-26 12:45:00,69,670.220703,670.220703
2023-07-26 12:45:00,70,670.621338,670.621338
2023-07-26 12:45:00,71,43.5,25.002136
2023-07-26 12:45:00,72,43.5,25.002136
2023-07-26 12:45:00,73,0.0,0.0
2023-07-26 12:45:00,74,0.0,0.0
2023-07-26 12:45:00,75,0.0,0.0
2023-07-26 12:45:00,76,0.0,0.0
2023-07-26 12:45:00,77,0.0,0.0
2023-07-26 12:45:00,78,157.0,110.005325
2023-07-26 12:45:00,79,157.0,110.005325
2023-07-26 12:45:00,80,155.0,130.0
2023-07-26 12:45:00,83,330.377655,330.377655
2023-07-26 12:45:00,84,334.521088,334.521088
2023-07-26 12:45:00,85,320.0,320.0
2023-07-26 12:45:00,86,320.0,320.0
2023-07-26 12:45:00,87,329.583588,329.583588
2023-07-26 12:45:00,88,329.732513,329.732513
2023-07-26 12:45:00,89,330.003937,330.003937
2023-07-26 12:45:00,90,330.003937,330.003937
2023-07-26 12:45:00,91,750.0,750.0
2023-07-26 12:45:00,92,746.845947,746.845947
2023-07-26 12:45:00,95,0.0,0.0
2023-07-26 12:45:00,96,0.0,0.0
2023-07-26 12:45:00,97,0.0,0.0
2023-07-26 12:45:00,98,0.0,0.0
2023-07-26 12:45:00,99,345.915283,249.0
2023-07-26 12:45:00,100,0.0,0.0
2023-07-26 12:45:00,101,0.0,0.0
2023-07-26 12:45:00,102,0.0,0.0
2023-07-26 12:45:00,103,0.0,0.0
2023-07-26 12:45:00,104,0.0,0.0
2023-07-26 12:45:00,105,0.0,0.0
2023-07-26 12:45:00,106,0.0,0.0
2023-07-26 12:45:00,107,0.0,0.0
2023-07-26 12:45:00,108,0.0,0.0
2023-07-26 12:45:00,112,0.0,0.0
2023-07-26 12:45:00,113,0.0,0.0
2023-07-26 12:45:00,114,0.0,0.0
2023-07-26 12:45:00,115,750.045654,750.045654
2023-07-26 12:45:00,116,750.045654,750.045654
2023-07-26 12:45:00,117,0.0,0.0
2023-07-26 12:45:00,118,0.0,0.0
2023-07-26 12:45:00,119,0.0,0.0
2023-07-26 12:45:00,120,0.0,0.0
2023-07-26 12:45:00,126,11.0,8.0
2023-07-26 12:45:00,127,11.0,8.0
2023-07-26 12:45:00,128,995.0,750.0
2023-07-26 12:45:00,129,992.0,750.0
2023-07-26 12:45:00,130,0.0,0.0
2023-07-26 12:45:00,131,986.0,718.0
2023-07-26 12:45:00,132,942.0,758.0
2023-07-26 12:45:00,133,0.0,0.0
2023-07-26 12:45:00,134,198.790802,198.790802
2023-07-26 12:45:00,135,210.0,210.0
2023-07-26 12:45:00,136,0.0,0.0
2023-07-26 12:45:00,137,0.0,0.0
2023-07-26 12:45:00,138,0.0,0.0
2023-07-26 12:45:00,139,280.5,194.0
2023-07-26 12:45:00,140,0.0,0.0
2023-07-26 12:45:00,141,135.0,94.0
2023-07-26 12:45:00,142,103.919373,88.0
2023-07-26 12:45:00,143,104.639221,88.907463
2023-07-26 12:45:00,144,137.393387,127.59201
2023-07-26 12:45:00,145,103.719597,88.436272
2023-07-26 12:45:00,146,103.719597,88.436272
2023-07-26 12:45:00,147,137.920135,129.391678
2023-07-26 12:45:00,150,37.0,35.0
2023-07-26 12:45:00,151,0.0,0.0
2023-07-26 12:45:00,152,17.5,11.0
2023-07-26 12:45:00,153,0.0,0.0
2023-07-26 12:45:00,154,232.0,232.0
2023-07-26 12:45:00,155,121.0,121.0
2023-07-26 12:45:00,156,385.994293,350.0
2023-07-26 12:45:00,158,0.0,0.0
2023-07-26 12:45:00,159,1011.0,795.0
2023-07-26 12:45:00,160,0.0,0.0
2023-07-26 12:45:00,161,300.0,220.0
2023-07-26 12:45:00,162,0.0,0.0
2023-07-26 12:45:00,166,0.0,0.0
2023-07-26 12:45:00,167,0.0,0.0
2023-07-26 12:45:00,168,0.0,0.0
2023-07-26 12:45:00,169,0.0,0.0
2023-07-26 12:45:00,170,0.0,0.0
2023-07-26 12:45:00,171,0.0,0.0
2023-07-26 12:45:00,172,0.0,0.0
2023-07-26 12:45:00,173,0.0,0.0
2023-07-26 12:45:00,174,0.0,0.0
2023-07-26 12:45:00,175,278.0,152.0
2023-07-26 12:45:00,176,278.0,153.920074
2023-07-26 12:45:00,177,294.0,214.0
2023-07-26 12:45:00,178,0.0,0.0
2023-07-26 12:45:00,179,0.0,0.0
2023-07-26 12:45:00,180,0.0,0.0
2023-07-26 12:45:00,181,0.0,0.0
2023-07-26 12:45:00,182,0.0,0.0
2023-07-26 12:45:00,183,0.0,0.0
2023-07-26 12:45:00,184,0.0,0.0
2023-07-26 12:45:00,185,0.0,0.0
2023-07-26 12:45:00,186,0.0,0.0
2023-07-26 12:45:00,187,152.0,119.995728
2023-07-26 12:45:00,188,152.0,119.995728
2023-07-26 12:45:00,189,178.0,120.0
2023-07-26 12:45:00,190,1001.0,795.0
2023-07-26 12:45:00,191,1002.0,795.0
2023-07-26 12:45:00,193,11.730191,10.0
2023-07-26 12:45:00,194,11.730191,10.0
2023-07-26 12:45:00,195,23.993576,10.0
2023-07-26 12:45:00,196,0.0,0.0
2023-07-26 12:45:00,197,0.0,0.0
2023-07-26 12:45:00,198,0.0,0.0
2023-07-26 12:45:00,200,0.0,0.0
2023-07-26 12:45:00,207,0.0,0.0
2023-07-26 12:45:00,208,0.0,0.0
2023-07-26 12:45:00,209,0.0,0.0
2023-07-26 12:45:00,210,0.0,0.0
2023-07-26 12:45:00,211,0.0,0.0
2023-07-26 12:45:00,212,0.0,0.0
2023-07-26 12:45:00,213,0.0,0.0
2023-07-26 12:45:00,214,0.0,0.0
2023-07-26 12:45:00,215,0.0,0.0
2023-07-26 12:45:00,216,0.0,0.0
2023-07-26 12:45:00,217,23.5,20.99826
2023-07-26 12:45:00,218,23.5,20.99826
2023-07-26 12:45:00,219,23.5,20.99826
2023-07-26 12:45:00,220,23.5,20.99826
2023-07-26 12:45:00,231,297.293976,270.0
2023-07-26 12:45:00,232,297.142609,270.0
2023-07-26 12:45:00,233,0.0,0.0
2023-07-26 12:45:00,234,296.75647,270.0
2023-07-26 12:45:00,237,0.0,0.0
2023-07-26 12:45:00,238,0.0,0.0
2023-07-26 12:45:00,240,272.0,272.0
2023-07-26 12:45:00,241,136.0,136.0
2023-07-26 12:45:00,242,142.0,137.0
2023-07-26 12:45:00,243,165.0,162.5
2023-07-26 12:45:00,244,165.0,162.5
2023-07-26 12:45:00,247,71.0,70.0
2023-07-26 12:45:00,248,64.0,63.0
2023-07-26 12:45:00,249,153.333328,99.590454
2023-07-26 12:45:00,250,153.333328,99.425659
2023-07-26 12:45:00,251,153.333328,99.700317
2023-07-26 12:45:00,252,253.0,195.0
2023-07-26 12:45:00,253,26.962648,0.0
2023-07-26 12:45:00,254,0.0,0.0
2023-07-26 12:45:00,255,239.5,167.0
2023-07-26 12:45:00,256,239.5,167.0
2023-07-26 12:45:00,257,263.0,216.0
2023-07-26 12:45:00,258,268.5,162.007477
2023-07-26 12:45:00,259,268.5,162.007477
2023-07-26 12:45:00,260,274.0,208.0
2023-07-26 12:45:00,264,10.000229,5.000229
2023-07-26 12:45:00,265,10.000229,5.000229
2023-07-26 12:45:00,266,300.0,230.0
2023-07-26 12:45:00,267,0.0,0.0
2023-07-26 12:45:00,268,232.5,131.0
2023-07-26 12:45:00,269,232.5,131.0
2023-07-26 12:45:00,270,240.0,131.0
2023-07-26 12:45:00,271,84.323059,75.0
2023-07-26 12:45:00,272,84.822235,75.0
2023-07-26 12:45:00,273,0.0,0.0
2023-07-26 12:45:00,274,0.0,0.0
2023-07-26 12:45:00,275,155.0,155.0
2023-07-26 12:45:00,276,74.0,74.0
2023-07-26 12:45:00,277,148.0,111.441727
2023-07-26 12:45:00,278,70.0,67.850052
2023-07-26 12:45:00,279,155.0,155.0
2023-07-26 12:45:00,280,71.0,71.0
2023-07-26 12:45:00,281,156.0,156.0
2023-07-26 12:45:00,282,74.0,74.0
2023-07-26 12:45:00,283,156.0,156.0
2023-07-26 12:45:00,284,73.0,73.0
2023-07-26 12:45:00,285,155.0,155.0
2023-07-26 12:45:00,286,74.0,74.0
2023-07-26 12:45:00,287,156.0,100.0
2023-07-26 12:45:00,288,72.0,50.0
2023-07-26 12:45:00,289,157.0,157.0
2023-07-26 12:45:00,290,71.0,71.0
2023-07-26 12:45:00,291,0.0,0.0
2023-07-26 12:45:00,292,0.0,0.0
2023-07-26 12:45:00,293,0.0,0.0
2023-07-26 12:45:00,294,0.0,0.0
2023-07-26 12:45:00,299,170.0,123.99823
2023-07-26 12:45:00,300,170.0,123.99823
2023-07-26 12:45:00,301,169.5,123.99823
2023-07-26 12:45:00,302,169.5,123.99823
2023-07-26 12:45:00,303,197.0,132.0
2023-07-26 12:45:00,304,194.0,132.0
2023-07-26 12:45:00,305,356.0,356.0
2023-07-26 12:45:00,306,341.0,341.0
2023-07-26 12:45:00,307,351.0,351.0
2023-07-26 12:45:00,308,149.0,119.995728
2023-07-26 12:45:00,309,149.0,119.995728
2023-07-26 12:45:00,310,165.0,122.0
2023-07-26 12:45:00,311,153.0,119.995728
2023-07-26 12:45:00,312,153.0,119.995728
2023-07-26 12:45:00,313,168.0,122.0
2023-07-26 12:45:00,314,153.0,119.995728
2023-07-26 12:45:00,315,153.0,119.995728
2023-07-26 12:45:00,316,177.0,122.0
2023-07-26 12:45:00,317,148.5,119.995728
2023-07-26 12:45:00,318,148.5,119.995728
2023-07-26 12:45:00,319,173.0,122.0
2023-07-26 12:45:00,320,150.5,122.0
2023-07-26 12:45:00,321,150.5,122.0
2023-07-26 12:45:00,322,173.0,136.0
2023-07-26 12:45:00,323,161.5,122.0
2023-07-26 12:45:00,324,161.5,122.0
2023-07-26 12:45:00,325,174.0,136.0
2023-07-26 12:45:00,326,137.0,135.0
2023-07-26 12:45:00,327,137.0,135.0
2023-07-26 12:45:00,328,175.0,150.0
2023-07-26 12:45:00,329,0.0,0.0
2023-07-26 12:45:00,330,0.0,0.0
2023-07-26 12:45:00,331,815.968628,815.968628
2023-07-26 12:45:00,332,0.0,0.0
2023-07-26 12:45:00,333,0.0,0.0
2023-07-26 12:45:00,334,0.0,0.0
2023-07-26 12:45:00,335,7.882466,0.0
2023-07-26 12:45:00,336,0.0,0.0
2023-07-26 12:45:00,337,38.5,38.0
2023-07-26 12:45:00,338,0.0,0.0
2023-07-26 12:45:00,339,16.5,15.0
2023-07-26 12:45:00,340,818.0,818.0
2023-07-26 12:45:00,341,817.0,817.0
2023-07-26 12:45:00,342,166.0,135.0
2023-07-26 12:45:00,343,0.0,0.0
2023-07-26 12:45:00,344,0.0,0.0
2023-07-26 12:45:00,345,0.0,0.0
2023-07-26 12:45:00,346,94.099609,80.0
2023-07-26 12:45:00,347,0.0,0.0
2023-07-26 12:45:00,348,0.0,0.0
2023-07-26 12:45:00,349,0.0,0.0
2023-07-26 12:45:00,350,0.0,0.0
2023-07-26 12:45:00,351,0.0,0.0
2023-07-26 12:45:00,352,0.0,0.0
2023-07-26 12:45:00,353,0.0,0.0
2023-07-26 12:45:00,354,0.0,0.0
2023-07-26 12:45:00,355,0.0,0.0
2023-07-26 12:45:00,356,25.0,10.0
2023-07-26 12:45:00,357,27.5,10.0
2023-07-26 12:45:00,358,19.0,10.000153
2023-07-26 12:45:00,359,19.0,10.000153
2023-07-26 12:45:00,360,0.0,0.0
2023-07-26 12:45:00,361,23.0,7.0
2023-07-26 12:45:00,362,0.0,0.0
2023-07-26 12:45:00,363,23.0,10.0
2023-07-26 12:45:00,364,0.0,0.0
2023-07-26 12:45:00,365,703.033264,703.033264
2023-07-26 12:45:00,366,378.487396,355.0
2023-07-26 12:45:00,367,379.159668,355.0
2023-07-26 12:45:00,368,0.0,0.0
2023-07-26 12:45:00,369,0.0,0.0
2023-07-26 12:45:00,370,0.0,0.0
2023-07-26 12:45:00,371,0.0,0.0
2023-07-26 12:45:00,372,0.0,0.0
2023-07-26 12:45:00,373,0.0,0.0
2023-07-26 12:45:00,374,0.0,0.0
2023-07-26 12:45:00,375,0.0,0.0
2023-07-26 12:45:00,376,158.0,116.662704
2023-07-26 12:45:00,377,158.0,116.662704
2023-07-26 12:45:00,378,178.0,116.662704
2023-07-26 12:45:00,379,0.0,0.0
2023-07-26 12:45:00,380,0.0,0.0
2023-07-26 12:45:00,381,0.0,0.0
2023-07-26 12:45:00,382,158.5,129.972046
2023-07-26 12:45:00,383,158.5,129.972046
2023-07-26 12:45:00,384,176.0,129.972046
2023-07-26 12:45:00,385,267.0,181.044983
2023-07-26 12:45:00,386,267.0,181.945251
2023-07-26 12:45:00,387,274.0,202.0
2023-07-26 12:45:00,388,266.5,181.350159
2023-07-26 12:45:00,389,266.5,180.785583
2023-07-26 12:45:00,390,274.0,202.0
2023-07-26 12:45:00,419,285.0,190.002136
2023-07-26 12:45:00,420,285.0,190.002136
2023-07-26 12:45:00,421,265.0,190.002136
2023-07-26 12:45:00,422,246.110275,180.0
2023-07-26 12:45:00,423,246.525681,180.0
2023-07-26 12:45:00,432,289.0,216.0
2023-07-26 12:45:00,433,408.0,408.0
2023-07-26 12:45:00,434,264.5,264.5
2023-07-26 12:45:00,435,264.5,264.5
2023-07-26 12:45:00,436,267.5,267.5
2023-07-26 12:45:00,437,267.5,267.5
2023-07-26 12:45:00,438,268.0,268.0
2023-07-26 12:45:00,439,270.0,270.0
2023-07-26 12:45:00,440,153.0,125.980392
2023-07-26 12:45:00,441,153.0,127.267899
2023-07-26 12:45:00,442,168.0,126.624146
2023-07-26 12:45:00,443,0.0,0.0
2023-07-26 12:45:00,444,0.0,0.0
2023-07-26 12:45:00,450,214.0,210.0
2023-07-26 12:45:00,451,112.0,112.0
2023-07-26 12:45:00,452,234.0,230.0
2023-07-26 12:45:00,453,112.0,112.0
2023-07-26 12:45:00,459,384.881866,264.399994
2023-07-26 12:45:00,467,12.0,5.000153
2023-07-26 12:45:00,468,12.0,4.000366
2023-07-26 12:45:00,469,5.000153,1.600391
2023-07-26 12:45:00,471,15.0,7.0
2023-07-26 12:45:00,472,216.0,216.0
2023-07-26 12:45:00,473,125.0,125.0
2023-07-26 12:45:00,474,218.0,218.0
2023-07-26 12:45:00,475,125.0,125.0
2023-07-26 12:45:00,477,243.5,164.0
2023-07-26 12:45:00,478,243.5,164.0
2023-07-26 12:45:00,479,251.0,163.986282
2023-07-26 12:45:00,480,241.5,164.0
2023-07-26 12:45:00,481,241.5,164.0
2023-07-26 12:45:00,482,249.0,163.986282
2023-07-26 12:45:00,485,0.0,0.0
2023-07-26 12:45:00,486,0.0,0.0
2023-07-26 12:45:00,487,0.0,0.0
2023-07-26 12:45:00,488,0.0,0.0
2023-07-26 12:45:00,489,999.0,795.0
2023-07-26 12:45:00,490,1000.0,795.0
2023-07-26 12:45:00,491,969.0,791.0
2023-07-26 12:45:00,492,968.0,786.0
2023-07-26 12:45:00,493,994.0,795.0
2023-07-26 12:45:00,494,993.0,795.0
2023-07-26 12:45:00,495,300.0,200.0
2023-07-26 12:45:00,496,0.0,0.0
2023-07-26 12:45:00,497,0.0,0.0
2023-07-26 12:45:00,498,0.0,0.0
2023-07-26 12:45:00,499,0.0,0.0
2023-07-26 12:45:00,501,280.5,280.5
2023-07-26 12:45:00,502,274.153931,274.153931
2023-07-26 12:45:00,503,288.0,288.0
2023-07-26 12:45:00,507,135.0,59.001785
2023-07-26 12:45:00,508,139.199997,106.0
2023-07-26 12:45:00,511,0.0,0.0
2023-07-26 12:45:00,512,0.0,0.0
2023-07-26 12:45:00,513,322.0,322.0
2023-07-26 12:45:00,514,134.0,134.0
2023-07-26 12:45:00,516,680.005859,580.0
2023-07-26 12:45:00,521,940.0,577.0
2023-07-26 12:45:00,522,928.685547,758.559021
2023-07-26 12:45:00,523,0.0,0.0
2023-07-26 12:45:00,524,0.0,0.0
2023-07-26 12:45:00,525,0.0,0.0
2023-07-26 12:45:00,526,236.483398,131.0
2023-07-26 12:45:00,527,1357.0,1058.099976
2023-07-26 12:45:00,528,131.0,131.0
2023-07-26 12:45:00,529,707.269226,577.0
2023-07-26 12:45:00,530,716.826904,577.0
2023-07-26 12:45:00,533,0.0,0.0
2023-07-26 12:45:00,534,0.0,0.0
2023-07-26 12:45:00,535,0.0,0.0
2023-07-26 12:45:00,536,0.0,0.0
2023-07-26 12:45:00,537,0.0,0.0
2023-07-26 12:45:00,538,0.0,0.0
2023-07-26 12:45:00,539,330.0,168.0
2023-07-26 12:45:00,540,166.0,84.0
2023-07-26 12:45:00,541,0.0,0.0
2023-07-26 12:45:00,542,0.0,0.0
2023-07-26 12:45:00,544,1012.0,795.0
2023-07-26 12:45:00,545,1012.0,795.0
2023-07-26 12:45:00,546,348.0,186.0
2023-07-26 12:45:00,547,348.0,186.0
2023-07-26 12:45:00,548,326.0,254.0
2023-07-26 12:45:00,549,235.001648,87.0
2023-07-26 12:45:00,550,126.0,43.5
2023-07-26 12:45:00,552,0.0,0.0
2023-07-26 12:45:00,553,0.0,0.0
2023-07-26 12:50:00,1,50.0,40.000244
2023-07-26 12:50:00,2,50.0,40.000244
2023-07-26 12:50:00,3,0.0,0.0
2023-07-26 12:50:00,4,364.991486,330.0
2023-07-26 12:50:00,5,364.991486,330.0
2023-07-26 12:50:00,6,0.0,0.0
2023-07-26 12:50:00,7,366.338348,330.0
2023-07-26 12:50:00,8,0.0,0.0
2023-07-26 12:50:00,9,379.72049,330.0
2023-07-26 12:50:00,10,379.075714,330.0
2023-07-26 12:50:00,11,350.0,200.0
2023-07-26 12:50:00,12,0.0,0.0
2023-07-26 12:50:00,15,421.114319,385.393799
2023-07-26 12:50:00,16,411.821198,375.322754
2023-07-26 12:50:00,17,280.0,280.0
2023-07-26 12:50:00,18,346.981293,306.981293
2023-07-26 12:50:00,27,615.0,615.0
2023-07-26 12:50:00,28,612.0,612.0
2023-07-26 12:50:00,29,612.0,612.0
2023-07-26 12:50:00,33,0.0,0.0
2023-07-26 12:50:00,36,999.0,795.0
2023-07-26 12:50:00,37,991.0,795.0
2023-07-26 12:50:00,43,360.0,267.0
2023-07-26 12:50:00,46,310.134125,280.0
2023-07-26 12:50:00,47,280.0,280.0
2023-07-26 12:50:00,48,330.177521,280.510529
2023-07-26 12:50:00,49,329.954254,280.60965
2023-07-26 12:50:00,50,280.014557,280.014557
2023-07-26 12:50:00,51,280.014557,280.014557
2023-07-26 12:50:00,52,0.0,0.0
2023-07-26 12:50:00,53,0.0,0.0
2023-07-26 12:50:00,54,0.0,0.0
2023-07-26 12:50:00,55,0.0,0.0
2023-07-26 12:50:00,56,0.0,0.0
2023-07-26 12:50:00,57,0.0,0.0
2023-07-26 12:50:00,58,0.0,0.0
2023-07-26 12:50:00,59,0.0,0.0
2023-07-26 12:50:00,60,0.0,0.0
2023-07-26 12:50:00,61,375.0,280.014557
2023-07-26 12:50:00,62,348.212189,348.212189
2023-07-26 12:50:00,63,0.0,0.0
2023-07-26 12:50:00,64,280.014557,280.014557
2023-07-26 12:50:00,65,293.974884,293.974884
2023-07-26 12:50:00,66,300.372345,300.372345
2023-07-26 12:50:00,67,314.952545,314.952545
2023-07-26 12:50:00,68,303.992584,303.992584
2023-07-26 12:50:00,69,670.163574,670.163574
2023-07-26 12:50:00,70,670.506836,670.506836
2023-07-26 12:50:00,71,43.5,25.002136
2023-07-26 12:50:00,72,43.5,25.002136
2023-07-26 12:50:00,73,0.0,0.0
2023-07-26 12:50:00,74,0.0,0.0
2023-07-26 12:50:00,75,0.0,0.0
2023-07-26 12:50:00,76,0.0,0.0
2023-07-26 12:50:00,77,0.0,0.0
2023-07-26 12:50:00,78,157.0,110.005325
2023-07-26 12:50:00,79,157.0,110.005325
2023-07-26 12:50:00,80,155.0,130.0
2023-07-26 12:50:00,83,330.377655,330.377655
2023-07-26 12:50:00,84,334.521088,334.521088
2023-07-26 12:50:00,85,320.0,320.0
2023-07-26 12:50:00,86,320.0,320.0
2023-07-26 12:50:00,87,329.583588,329.583588
2023-07-26 12:50:00,88,329.757294,329.757294
2023-07-26 12:50:00,89,364.799988,330.003937
2023-07-26 12:50:00,90,330.003937,330.003937
2023-07-26 12:50:00,91,750.0,750.0
2023-07-26 12:50:00,92,746.845947,746.845947
2023-07-26 12:50:00,95,0.0,0.0
2023-07-26 12:50:00,96,0.0,0.0
2023-07-26 12:50:00,97,0.0,0.0
2023-07-26 12:50:00,98,0.0,0.0
2023-07-26 12:50:00,99,346.299805,249.0
2023-07-26 12:50:00,100,0.0,0.0
2023-07-26 12:50:00,101,0.0,0.0
2023-07-26 12:50:00,102,0.0,0.0
2023-07-26 12:50:00,103,0.0,0.0
2023-07-26 12:50:00,104,0.0,0.0
2023-07-26 12:50:00,105,0.0,0.0
2023-07-26 12:50:00,106,0.0,0.0
2023-07-26 12:50:00,107,0.0,0.0
2023-07-26 12:50:00,108,0.0,0.0
2023-07-26 12:50:00,112,0.0,0.0
2023-07-26 12:50:00,113,0.0,0.0
2023-07-26 12:50:00,114,0.0,0.0
2023-07-26 12:50:00,115,750.045654,750.045654
2023-07-26 12:50:00,116,750.045654,750.045654
2023-07-26 12:50:00,117,0.0,0.0
2023-07-26 12:50:00,118,0.0,0.0
2023-07-26 12:50:00,119,0.0,0.0
2023-07-26 12:50:00,120,0.0,0.0
2023-07-26 12:50:00,126,11.0,8.0
2023-07-26 12:50:00,127,11.0,8.0
2023-07-26 12:50:00,128,995.0,750.0
2023-07-26 12:50:00,129,992.0,750.0
2023-07-26 12:50:00,130,0.0,0.0
2023-07-26 12:50:00,131,986.0,718.0
2023-07-26 12:50:00,132,942.0,758.0
2023-07-26 12:50:00,133,0.0,0.0
2023-07-26 12:50:00,134,208.961929,198.961929
2023-07-26 12:50:00,135,217.228134,210.0
2023-07-26 12:50:00,136,0.0,0.0
2023-07-26 12:50:00,137,0.0,0.0
2023-07-26 12:50:00,138,0.0,0.0
2023-07-26 12:50:00,139,280.5,194.0
2023-07-26 12:50:00,140,0.0,0.0
2023-07-26 12:50:00,141,135.0,94.0
2023-07-26 12:50:00,142,165.0,88.0
2023-07-26 12:50:00,143,165.0,89.143059
2023-07-26 12:50:00,144,175.0,104.0
2023-07-26 12:50:00,145,163.0,88.436272
2023-07-26 12:50:00,146,163.0,88.436272
2023-07-26 12:50:00,147,171.0,104.0
2023-07-26 12:50:00,150,37.0,35.0
2023-07-26 12:50:00,151,0.0,0.0
2023-07-26 12:50:00,152,17.5,11.0
2023-07-26 12:50:00,153,0.0,0.0
2023-07-26 12:50:00,154,232.0,232.0
2023-07-26 12:50:00,155,121.0,121.0
2023-07-26 12:50:00,156,385.994293,350.0
2023-07-26 12:50:00,158,0.0,0.0
2023-07-26 12:50:00,159,1011.0,795.0
2023-07-26 12:50:00,160,0.0,0.0
2023-07-26 12:50:00,161,300.0,220.0
2023-07-26 12:50:00,162,0.0,0.0
2023-07-26 12:50:00,166,0.0,0.0
2023-07-26 12:50:00,167,0.0,0.0
2023-07-26 12:50:00,168,0.0,0.0
2023-07-26 12:50:00,169,0.0,0.0
2023-07-26 12:50:00,170,0.0,0.0
2023-07-26 12:50:00,171,0.0,0.0
2023-07-26 12:50:00,172,0.0,0.0
2023-07-26 12:50:00,173,0.0,0.0
2023-07-26 12:50:00,174,0.0,0.0
2023-07-26 12:50:00,175,278.0,152.0
2023-07-26 12:50:00,176,278.0,153.996368
2023-07-26 12:50:00,177,294.0,214.0
2023-07-26 12:50:00,178,0.0,0.0
2023-07-26 12:50:00,179,0.0,0.0
2023-07-26 12:50:00,180,0.0,0.0
2023-07-26 12:50:00,181,0.0,0.0
2023-07-26 12:50:00,182,0.0,0.0
2023-07-26 12:50:00,183,0.0,0.0
2023-07-26 12:50:00,184,0.0,0.0
2023-07-26 12:50:00,185,0.0,0.0
2023-07-26 12:50:00,186,0.0,0.0
2023-07-26 12:50:00,187,152.0,119.995728
2023-07-26 12:50:00,188,152.0,119.995728
2023-07-26 12:50:00,189,178.0,120.0
2023-07-26 12:50:00,190,1001.0,795.0
2023-07-26 12:50:00,191,1002.0,795.0
2023-07-26 12:50:00,193,11.730191,10.0
2023-07-26 12:50:00,194,11.730191,10.0
2023-07-26 12:50:00,195,23.993576,10.0
2023-07-26 12:50:00,196,0.0,0.0
2023-07-26 12:50:00,197,0.0,0.0
2023-07-26 12:50:00,198,0.0,0.0
2023-07-26 12:50:00,200,0.0,0.0
2023-07-26 12:50:00,207,0.0,0.0
2023-07-26 12:50:00,208,0.0,0.0
2023-07-26 12:50:00,209,0.0,0.0
2023-07-26 12:50:00,210,0.0,0.0
2023-07-26 12:50:00,211,0.0,0.0
2023-07-26 12:50:00,212,0.0,0.0
2023-07-26 12:50:00,213,0.0,0.0
2023-07-26 12:50:00,214,0.0,0.0
2023-07-26 12:50:00,215,0.0,0.0
2023-07-26 12:50:00,216,0.0,0.0
2023-07-26 12:50:00,217,23.5,20.99826
2023-07-26 12:50:00,218,23.5,20.99826
2023-07-26 12:50:00,219,23.5,20.99826
2023-07-26 12:50:00,220,23.5,20.99826
2023-07-26 12:50:00,231,291.899628,270.0
2023-07-26 12:50:00,232,293.629822,270.0
2023-07-26 12:50:00,233,0.0,0.0
2023-07-26 12:50:00,234,297.759949,270.0
2023-07-26 12:50:00,237,0.0,0.0
2023-07-26 12:50:00,238,0.0,0.0
2023-07-26 12:50:00,240,272.0,272.0
2023-07-26 12:50:00,241,136.0,136.0
2023-07-26 12:50:00,242,142.0,137.0
2023-07-26 12:50:00,243,165.0,162.5
2023-07-26 12:50:00,244,165.0,162.5
2023-07-26 12:50:00,247,71.0,70.0
2023-07-26 12:50:00,248,64.0,63.0
2023-07-26 12:50:00,249,153.333328,99.645386
2023-07-26 12:50:00,250,153.333328,99.46228
2023-07-26 12:50:00,251,153.333328,99.590454
2023-07-26 12:50:00,252,253.0,195.0
2023-07-26 12:50:00,253,27.467953,0.0
2023-07-26 12:50:00,254,0.0,0.0
2023-07-26 12:50:00,255,239.5,167.0
2023-07-26 12:50:00,256,239.5,167.0
2023-07-26 12:50:00,257,263.0,216.0
2023-07-26 12:50:00,258,268.5,162.007477
2023-07-26 12:50:00,259,268.5,162.007477
2023-07-26 12:50:00,260,274.0,208.0
2023-07-26 12:50:00,264,10.000229,5.000229
2023-07-26 12:50:00,265,10.000229,5.000229
2023-07-26 12:50:00,266,300.0,230.0
2023-07-26 12:50:00,267,0.0,0.0
2023-07-26 12:50:00,268,232.5,131.0
2023-07-26 12:50:00,269,232.5,131.0
2023-07-26 12:50:00,270,240.0,131.0
2023-07-26 12:50:00,271,84.323059,75.0
2023-07-26 12:50:00,272,84.822235,75.0
2023-07-26 12:50:00,273,0.0,0.0
2023-07-26 12:50:00,274,3.726531,0.0
2023-07-26 12:50:00,275,155.0,100.0
2023-07-26 12:50:00,276,74.0,50.0
2023-07-26 12:50:00,277,148.0,147.011612
2023-07-26 12:50:00,278,70.0,69.761047
2023-07-26 12:50:00,279,155.0,155.0
2023-07-26 12:50:00,280,71.0,71.0
2023-07-26 12:50:00,281,156.0,148.555679
2023-07-26 12:50:00,282,74.0,50.0
2023-07-26 12:50:00,283,156.0,100.0
2023-07-26 12:50:00,284,73.0,50.0
2023-07-26 12:50:00,285,155.0,100.0
2023-07-26 12:50:00,286,74.0,50.0
2023-07-26 12:50:00,287,156.0,115.794868
2023-07-26 12:50:00,288,72.0,56.205128
2023-07-26 12:50:00,289,157.0,157.0
2023-07-26 12:50:00,290,71.0,50.0
2023-07-26 12:50:00,291,0.0,0.0
2023-07-26 12:50:00,292,0.0,0.0
2023-07-26 12:50:00,293,0.0,0.0
2023-07-26 12:50:00,294,0.0,0.0
2023-07-26 12:50:00,299,170.0,123.99823
2023-07-26 12:50:00,300,170.0,123.99823
2023-07-26 12:50:00,301,169.5,123.99823
2023-07-26 12:50:00,302,169.5,123.99823
2023-07-26 12:50:00,303,197.0,132.0
2023-07-26 12:50:00,304,194.0,132.0
2023-07-26 12:50:00,305,356.0,356.0
2023-07-26 12:50:00,306,341.0,341.0
2023-07-26 12:50:00,307,351.0,351.0
2023-07-26 12:50:00,308,149.0,119.995728
2023-07-26 12:50:00,309,149.0,119.995728
2023-07-26 12:50:00,310,165.0,122.0
2023-07-26 12:50:00,311,153.0,119.995728
2023-07-26 12:50:00,312,153.0,119.995728
2023-07-26 12:50:00,313,168.0,122.0
2023-07-26 12:50:00,314,153.0,119.995728
2023-07-26 12:50:00,315,153.0,119.995728
2023-07-26 12:50:00,316,177.0,122.0
2023-07-26 12:50:00,317,148.5,119.995728
2023-07-26 12:50:00,318,148.5,119.995728
2023-07-26 12:50:00,319,173.0,122.0
2023-07-26 12:50:00,320,150.5,122.0
2023-07-26 12:50:00,321,150.5,122.0
2023-07-26 12:50:00,322,173.0,136.0
2023-07-26 12:50:00,323,161.5,122.0
2023-07-26 12:50:00,324,161.5,122.0
2023-07-26 12:50:00,325,174.0,136.0
2023-07-26 12:50:00,326,137.0,135.0
2023-07-26 12:50:00,327,137.0,135.0
2023-07-26 12:50:00,328,175.0,150.0
2023-07-26 12:50:00,329,0.0,0.0
2023-07-26 12:50:00,330,0.0,0.0
2023-07-26 12:50:00,331,815.968628,815.968628
2023-07-26 12:50:00,332,0.0,0.0
2023-07-26 12:50:00,333,0.0,0.0
2023-07-26 12:50:00,334,0.0,0.0
2023-07-26 12:50:00,335,7.955034,0.0
2023-07-26 12:50:00,336,0.0,0.0
2023-07-26 12:50:00,337,38.5,38.0
2023-07-26 12:50:00,338,0.0,0.0
2023-07-26 12:50:00,339,16.5,15.0
2023-07-26 12:50:00,340,818.0,818.0
2023-07-26 12:50:00,341,817.0,817.0
2023-07-26 12:50:00,342,166.0,135.0
2023-07-26 12:50:00,343,0.0,0.0
2023-07-26 12:50:00,344,0.0,0.0
2023-07-26 12:50:00,345,0.0,0.0
2023-07-26 12:50:00,346,95.524445,80.0
2023-07-26 12:50:00,347,0.0,0.0
2023-07-26 12:50:00,348,0.0,0.0
2023-07-26 12:50:00,349,0.0,0.0
2023-07-26 12:50:00,350,0.0,0.0
2023-07-26 12:50:00,351,0.0,0.0
2023-07-26 12:50:00,352,0.0,0.0
2023-07-26 12:50:00,353,0.0,0.0
2023-07-26 12:50:00,354,0.0,0.0
2023-07-26 12:50:00,355,0.0,0.0
2023-07-26 12:50:00,356,25.0,10.0
2023-07-26 12:50:00,357,27.5,10.0
2023-07-26 12:50:00,358,19.0,10.000153
2023-07-26 12:50:00,359,19.0,10.000153
2023-07-26 12:50:00,360,0.0,0.0
2023-07-26 12:50:00,361,23.0,7.0
2023-07-26 12:50:00,362,0.0,0.0
2023-07-26 12:50:00,363,23.0,10.0
2023-07-26 12:50:00,364,0.0,0.0
2023-07-26 12:50:00,365,703.033264,703.033264
2023-07-26 12:50:00,366,378.487396,355.0
2023-07-26 12:50:00,367,379.159668,355.0
2023-07-26 12:50:00,368,0.0,0.0
2023-07-26 12:50:00,369,0.0,0.0
2023-07-26 12:50:00,370,0.0,0.0
2023-07-26 12:50:00,371,0.0,0.0
2023-07-26 12:50:00,372,0.0,0.0
2023-07-26 12:50:00,373,0.0,0.0
2023-07-26 12:50:00,374,0.0,0.0
2023-07-26 12:50:00,375,0.0,0.0
2023-07-26 12:50:00,376,158.0,116.662704
2023-07-26 12:50:00,377,158.0,116.662704
2023-07-26 12:50:00,378,178.0,116.662704
2023-07-26 12:50:00,379,0.0,0.0
2023-07-26 12:50:00,380,0.0,0.0
2023-07-26 12:50:00,381,0.0,0.0
2023-07-26 12:50:00,382,158.5,129.972046
2023-07-26 12:50:00,383,158.5,129.972046
2023-07-26 12:50:00,384,176.0,129.972046
2023-07-26 12:50:00,385,267.0,181.090759
2023-07-26 12:50:00,386,267.0,181.289124
2023-07-26 12:50:00,387,274.0,202.0
2023-07-26 12:50:00,388,266.5,181.319641
2023-07-26 12:50:00,389,266.5,180.785583
2023-07-26 12:50:00,390,274.0,202.0
2023-07-26 12:50:00,419,285.0,190.002136
2023-07-26 12:50:00,420,285.0,190.002136
2023-07-26 12:50:00,421,265.0,190.002136
2023-07-26 12:50:00,422,244.259689,180.0
2023-07-26 12:50:00,423,244.372971,180.0
2023-07-26 12:50:00,432,289.0,216.0
2023-07-26 12:50:00,433,408.0,408.0
2023-07-26 12:50:00,434,264.5,264.5
2023-07-26 12:50:00,435,264.5,264.5
2023-07-26 12:50:00,436,267.5,267.5
2023-07-26 12:50:00,437,267.5,267.5
2023-07-26 12:50:00,438,268.0,268.0
2023-07-26 12:50:00,439,270.0,208.0
2023-07-26 12:50:00,440,153.0,125.980392
2023-07-26 12:50:00,441,153.0,127.267899
2023-07-26 12:50:00,442,168.0,126.624146
2023-07-26 12:50:00,443,0.0,0.0
2023-07-26 12:50:00,444,0.0,0.0
2023-07-26 12:50:00,450,214.0,210.0
2023-07-26 12:50:00,451,112.0,112.0
2023-07-26 12:50:00,452,234.0,230.0
2023-07-26 12:50:00,453,112.0,112.0
2023-07-26 12:50:00,459,385.214294,264.399994
2023-07-26 12:50:00,467,12.0,5.000153
2023-07-26 12:50:00,468,12.0,4.000366
2023-07-26 12:50:00,469,5.000153,1.600391
2023-07-26 12:50:00,471,15.0,7.0
2023-07-26 12:50:00,472,216.0,216.0
2023-07-26 12:50:00,473,125.0,125.0
2023-07-26 12:50:00,474,218.0,218.0
2023-07-26 12:50:00,475,125.0,125.0
2023-07-26 12:50:00,477,243.5,164.0
2023-07-26 12:50:00,478,243.5,164.0
2023-07-26 12:50:00,479,251.0,163.986282
2023-07-26 12:50:00,480,241.5,164.0
2023-07-26 12:50:00,481,241.5,164.0
2023-07-26 12:50:00,482,249.0,163.986282
2023-07-26 12:50:00,485,0.0,0.0
2023-07-26 12:50:00,486,0.0,0.0
2023-07-26 12:50:00,487,0.0,0.0
2023-07-26 12:50:00,488,0.0,0.0
2023-07-26 12:50:00,489,999.0,795.0
2023-07-26 12:50:00,490,1000.0,795.0
2023-07-26 12:50:00,491,969.0,791.0
2023-07-26 12:50:00,492,968.0,786.0
2023-07-26 12:50:00,493,994.0,795.0
2023-07-26 12:50:00,494,993.0,795.0
2023-07-26 12:50:00,495,300.0,200.0
2023-07-26 12:50:00,496,0.0,0.0
2023-07-26 12:50:00,497,0.0,0.0
2023-07-26 12:50:00,498,0.0,0.0
2023-07-26 12:50:00,499,0.0,0.0
2023-07-26 12:50:00,501,280.5,280.5
2023-07-26 12:50:00,502,284.133423,284.133423
2023-07-26 12:50:00,503,288.0,288.0
2023-07-26 12:50:00,507,135.0,59.001785
2023-07-26 12:50:00,508,139.199997,106.0
2023-07-26 12:50:00,511,0.0,0.0
2023-07-26 12:50:00,512,0.0,0.0
2023-07-26 12:50:00,513,322.0,322.0
2023-07-26 12:50:00,514,134.0,120.0
2023-07-26 12:50:00,516,680.005859,580.0
2023-07-26 12:50:00,521,940.0,577.0
2023-07-26 12:50:00,522,939.0,754.788696
2023-07-26 12:50:00,523,0.0,0.0
2023-07-26 12:50:00,524,0.0,0.0
2023-07-26 12:50:00,525,0.0,0.0
2023-07-26 12:50:00,526,234.400452,131.0
2023-07-26 12:50:00,527,1357.0,1058.099976
2023-07-26 12:50:00,528,131.0,131.0
2023-07-26 12:50:00,529,707.269226,577.0
2023-07-26 12:50:00,530,716.826904,577.0
2023-07-26 12:50:00,533,0.0,0.0
2023-07-26 12:50:00,534,0.0,0.0
2023-07-26 12:50:00,535,0.0,0.0
2023-07-26 12:50:00,536,0.0,0.0
2023-07-26 12:50:00,537,0.0,0.0
2023-07-26 12:50:00,538,0.0,0.0
2023-07-26 12:50:00,539,330.0,168.0
2023-07-26 12:50:00,540,166.0,84.0
2023-07-26 12:50:00,541,0.0,0.0
2023-07-26 12:50:00,542,0.0,0.0
2023-07-26 12:50:00,544,1012.0,795.0
2023-07-26 12:50:00,545,1012.0,795.0
2023-07-26 12:50:00,546,348.0,186.0
2023-07-26 12:50:00,547,348.0,186.0
2023-07-26 12:50:00,548,326.0,254.0
2023-07-26 12:50:00,549,235.001648,87.0
2023-07-26 12:50:00,550,126.0,43.5
2023-07-26 12:50:00,552,0.0,0.0
2023-07-26 12:50:00,553,0.0,0.0
2023-07-26 12:55:00,1,50.0,40.000244
2023-07-26 12:55:00,2,50.0,40.000244
2023-07-26 12:55:00,3,0.0,0.0
2023-07-26 12:55:00,4,364.991486,330.0
2023-07-26 12:55:00,5,364.991486,330.0
2023-07-26 12:55:00,6,0.0,0.0
2023-07-26 12:55:00,7,358.726654,330.0
2023-07-26 12:55:00,8,0.0,0.0
2023-07-26 12:55:00,9,379.72049,330.0
2023-07-26 12:55:00,10,379.075714,330.0
2023-07-26 12:55:00,11,350.0,200.0
2023-07-26 12:55:00,12,0.0,0.0
2023-07-26 12:55:00,15,425.655396,374.97937
2023-07-26 12:55:00,16,400.727417,375.414307
2023-07-26 12:55:00,17,280.0,280.0
2023-07-26 12:55:00,18,317.003662,317.003662
2023-07-26 12:55:00,27,615.0,615.0
2023-07-26 12:55:00,28,612.0,612.0
2023-07-26 12:55:00,29,612.0,612.0
2023-07-26 12:55:00,33,0.0,0.0
2023-07-26 12:55:00,36,999.0,795.0
2023-07-26 12:55:00,37,991.0,795.0
2023-07-26 12:55:00,43,360.0,267.0
2023-07-26 12:55:00,46,330.003937,280.0
2023-07-26 12:55:00,47,280.0,280.0
2023-07-26 12:55:00,48,330.177521,280.510529
2023-07-26 12:55:00,49,329.954254,311.376221
2023-07-26 12:55:00,50,280.014557,280.014557
2023-07-26 12:55:00,51,280.014557,280.014557
2023-07-26 12:55:00,52,0.0,0.0
2023-07-26 12:55:00,53,0.0,0.0
2023-07-26 12:55:00,54,0.0,0.0
2023-07-26 12:55:00,55,0.0,0.0
2023-07-26 12:55:00,56,0.0,0.0
2023-07-26 12:55:00,57,0.0,0.0
2023-07-26 12:55:00,58,0.0,0.0
2023-07-26 12:55:00,59,0.0,0.0
2023-07-26 12:55:00,60,0.0,0.0
2023-07-26 12:55:00,61,375.0,280.014557
2023-07-26 12:55:00,62,346.599304,346.599304
2023-07-26 12:55:00,63,0.0,0.0
2023-07-26 12:55:00,64,280.014557,280.014557
2023-07-26 12:55:00,65,293.974884,293.974884
2023-07-26 12:55:00,66,300.372345,300.372345
2023-07-26 12:55:00,67,314.952545,314.952545
2023-07-26 12:55:00,68,303.992584,303.992584
2023-07-26 12:55:00,69,670.163574,670.163574
2023-07-26 12:55:00,70,670.621338,670.621338
2023-07-26 12:55:00,71,43.5,25.002136
2023-07-26 12:55:00,72,43.5,25.002136
2023-07-26 12:55:00,73,0.0,0.0
2023-07-26 12:55:00,74,0.0,0.0
2023-07-26 12:55:00,75,0.0,0.0
2023-07-26 12:55:00,76,0.0,0.0
2023-07-26 12:55:00,77,0.0,0.0
2023-07-26 12:55:00,78,157.0,110.005325
2023-07-26 12:55:00,79,157.0,110.005325
2023-07-26 12:55:00,80,155.0,130.0
2023-07-26 12:55:00,83,330.377655,330.377655
2023-07-26 12:55:00,84,334.521088,334.521088
2023-07-26 12:55:00,85,320.0,320.0
2023-07-26 12:55:00,86,320.0,320.0
2023-07-26 12:55:00,87,329.583588,329.583588
2023-07-26 12:55:00,88,329.757294,329.757294
2023-07-26 12:55:00,89,364.799988,330.003937
2023-07-26 12:55:00,90,330.003937,330.003937
2023-07-26 12:55:00,91,750.0,750.0
2023-07-26 12:55:00,92,826.495544,746.9375
2023-07-26 12:55:00,95,0.0,0.0
2023-07-26 12:55:00,96,0.0,0.0
2023-07-26 12:55:00,97,0.0,0.0
2023-07-26 12:55:00,98,0.0,0.0
2023-07-26 12:55:00,99,347.649597,249.0
2023-07-26 12:55:00,100,0.0,0.0
2023-07-26 12:55:00,101,0.0,0.0
2023-07-26 12:55:00,102,0.0,0.0
2023-07-26 12:55:00,103,0.0,0.0
2023-07-26 12:55:00,104,0.0,0.0
2023-07-26 12:55:00,105,0.0,0.0
2023-07-26 12:55:00,106,0.0,0.0
2023-07-26 12:55:00,107,0.0,0.0
2023-07-26 12:55:00,108,0.0,0.0
2023-07-26 12:55:00,112,0.0,0.0
2023-07-26 12:55:00,113,0.0,0.0
2023-07-26 12:55:00,114,0.0,0.0
2023-07-26 12:55:00,115,750.045654,750.045654
2023-07-26 12:55:00,116,750.045654,750.045654
2023-07-26 12:55:00,117,0.0,0.0
2023-07-26 12:55:00,118,0.0,0.0
2023-07-26 12:55:00,119,0.0,0.0
2023-07-26 12:55:00,120,0.0,0.0
2023-07-26 12:55:00,126,11.0,8.0
2023-07-26 12:55:00,127,11.0,8.0
2023-07-26 12:55:00,128,995.0,750.0
2023-07-26 12:55:00,129,992.0,750.0
2023-07-26 12:55:00,130,0.0,0.0
2023-07-26 12:55:00,131,986.0,718.0
2023-07-26 12:55:00,132,942.0,758.0
2023-07-26 12:55:00,133,0.0,0.0
2023-07-26 12:55:00,134,202.95813,192.95813
2023-07-26 12:55:00,135,263.619354,210.0
2023-07-26 12:55:00,136,0.0,0.0
2023-07-26 12:55:00,137,0.0,0.0
2023-07-26 12:55:00,138,0.0,0.0
2023-07-26 12:55:00,139,280.5,194.0
2023-07-26 12:55:00,140,0.0,0.0
2023-07-26 12:55:00,141,135.0,94.0
2023-07-26 12:55:00,142,165.0,88.0
2023-07-26 12:55:00,143,165.0,89.143059
2023-07-26 12:55:00,144,175.0,104.0
2023-07-26 12:55:00,145,163.0,88.436272
2023-07-26 12:55:00,146,163.0,88.436272
2023-07-26 12:55:00,147,171.0,104.0
2023-07-26 12:55:00,150,37.0,35.0
2023-07-26 12:55:00,151,0.0,0.0
2023-07-26 12:55:00,152,17.5,11.0
2023-07-26 12:55:00,153,0.0,0.0
2023-07-26 12:55:00,154,232.0,232.0
2023-07-26 12:55:00,155,121.0,121.0
2023-07-26 12:55:00,156,385.994293,350.0
2023-07-26 12:55:00,158,0.0,0.0
2023-07-26 12:55:00,159,1011.0,795.0
2023-07-26 12:55:00,160,0.0,0.0
2023-07-26 12:55:00,161,300.0,220.0
2023-07-26 12:55:00,162,0.0,0.0
2023-07-26 12:55:00,166,0.0,0.0
2023-07-26 12:55:00,167,0.0,0.0
2023-07-26 12:55:00,168,0.0,0.0
2023-07-26 12:55:00,169,0.0,0.0
2023-07-26 12:55:00,170,0.0,0.0
2023-07-26 12:55:00,171,0.0,0.0
2023-07-26 12:55:00,172,0.0,0.0
2023-07-26 12:55:00,173,0.0,0.0
2023-07-26 12:55:00,174,0.0,0.0
2023-07-26 12:55:00,175,278.0,152.0
2023-07-26 12:55:00,176,278.0,153.920074
2023-07-26 12:55:00,177,294.0,214.0
2023-07-26 12:55:00,178,0.0,0.0
2023-07-26 12:55:00,179,0.0,0.0
2023-07-26 12:55:00,180,0.0,0.0
2023-07-26 12:55:00,181,0.0,0.0
2023-07-26 12:55:00,182,0.0,0.0
2023-07-26 12:55:00,183,0.0,0.0
2023-07-26 12:55:00,184,0.0,0.0
2023-07-26 12:55:00,185,0.0,0.0
2023-07-26 12:55:00,186,0.0,0.0
2023-07-26 12:55:00,187,152.0,119.995728
2023-07-26 12:55:00,188,152.0,119.995728
2023-07-26 12:55:00,189,178.0,120.0
2023-07-26 12:55:00,190,1001.0,795.0
2023-07-26 12:55:00,191,1002.0,795.0
2023-07-26 12:55:00,193,11.730191,10.0
2023-07-26 12:55:00,194,11.730191,10.0
2023-07-26 12:55:00,195,23.993576,10.0
2023-07-26 12:55:00,196,0.0,0.0
2023-07-26 12:55:00,197,0.0,0.0
2023-07-26 12:55:00,198,0.0,0.0
2023-07-26 12:55:00,200,0.0,0.0
2023-07-26 12:55:00,207,0.0,0.0
2023-07-26 12:55:00,208,0.0,0.0
2023-07-26 12:55:00,209,0.0,0.0
2023-07-26 12:55:00,210,0.0,0.0
2023-07-26 12:55:00,211,0.0,0.0
2023-07-26 12:55:00,212,0.0,0.0
2023-07-26 12:55:00,213,0.0,0.0
2023-07-26 12:55:00,214,0.0,0.0
2023-07-26 12:55:00,215,0.0,0.0
2023-07-26 12:55:00,216,0.0,0.0
2023-07-26 12:55:00,217,23.5,20.99826
2023-07-26 12:55:00,218,23.5,20.99826
2023-07-26 12:55:00,219,23.5,20.99826
2023-07-26 12:55:00,220,23.5,20.99826
2023-07-26 12:55:00,231,295.138611,270.0
2023-07-26 12:55:00,232,290.747284,270.0
2023-07-26 12:55:00,233,0.0,0.0
2023-07-26 12:55:00,234,297.144501,270.0
2023-07-26 12:55:00,237,0.0,0.0
2023-07-26 12:55:00,238,0.0,0.0
2023-07-26 12:55:00,240,272.0,272.0
2023-07-26 12:55:00,241,136.0,136.0
2023-07-26 12:55:00,242,142.0,137.0
2023-07-26 12:55:00,243,165.0,162.5
2023-07-26 12:55:00,244,165.0,162.5
2023-07-26 12:55:00,247,71.0,70.0
2023-07-26 12:55:00,248,64.0,63.0
2023-07-26 12:55:00,249,153.333328,99.700317
2023-07-26 12:55:00,250,153.333328,99.46228
2023-07-26 12:55:00,251,153.333328,99.700317
2023-07-26 12:55:00,252,253.0,195.0
2023-07-26 12:55:00,253,27.385721,0.0
2023-07-26 12:55:00,254,0.0,0.0
2023-07-26 12:55:00,255,239.5,167.0
2023-07-26 12:55:00,256,239.5,167.0
2023-07-26 12:55:00,257,263.0,216.0
2023-07-26 12:55:00,258,268.5,162.007477
2023-07-26 12:55:00,259,268.5,162.007477
2023-07-26 12:55:00,260,274.0,208.0
2023-07-26 12:55:00,264,10.000229,5.000229
2023-07-26 12:55:00,265,10.000229,5.000229
2023-07-26 12:55:00,266,300.0,230.0
2023-07-26 12:55:00,267,0.0,0.0
2023-07-26 12:55:00,268,232.5,131.0
2023-07-26 12:55:00,269,232.5,131.0
2023-07-26 12:55:00,270,239.0,131.0
2023-07-26 12:55:00,271,84.323059,75.0
2023-07-26 12:55:00,272,84.822235,75.0
2023-07-26 12:55:00,273,0.0,0.0
2023-07-26 12:55:00,274,4.651364,0.0
2023-07-26 12:55:00,275,155.0,136.799377
2023-07-26 12:55:00,276,74.0,70.12146
2023-07-26 12:55:00,277,148.0,148.0
2023-07-26 12:55:00,278,70.0,70.0
2023-07-26 12:55:00,279,155.0,155.0
2023-07-26 12:55:00,280,71.0,50.0
2023-07-26 12:55:00,281,156.0,156.0
2023-07-26 12:55:00,282,74.0,50.0
2023-07-26 12:55:00,283,156.0,100.0
2023-07-26 12:55:00,284,73.0,50.0
2023-07-26 12:55:00,285,155.0,100.0
2023-07-26 12:55:00,286,74.0,50.0
2023-07-26 12:55:00,287,156.0,100.0
2023-07-26 12:55:00,288,72.0,50.0
2023-07-26 12:55:00,289,157.0,157.0
2023-07-26 12:55:00,290,71.0,50.0
2023-07-26 12:55:00,291,0.0,0.0
2023-07-26 12:55:00,292,0.0,0.0
2023-07-26 12:55:00,293,0.0,0.0
2023-07-26 12:55:00,294,0.0,0.0
2023-07-26 12:55:00,299,170.0,123.99823
2023-07-26 12:55:00,300,170.0,123.99823
2023-07-26 12:55:00,301,169.5,123.99823
2023-07-26 12:55:00,302,169.5,123.99823
2023-07-26 12:55:00,303,197.0,132.0
2023-07-26 12:55:00,304,194.0,132.0
2023-07-26 12:55:00,305,356.0,356.0
2023-07-26 12:55:00,306,341.0,341.0
2023-07-26 12:55:00,307,351.0,351.0
2023-07-26 12:55:00,308,149.0,119.995728
2023-07-26 12:55:00,309,149.0,119.995728
2023-07-26 12:55:00,310,165.0,122.0
2023-07-26 12:55:00,311,153.0,119.995728
2023-07-26 12:55:00,312,153.0,119.995728
2023-07-26 12:55:00,313,168.0,122.0
2023-07-26 12:55:00,314,153.0,119.995728
2023-07-26 12:55:00,315,153.0,119.995728
2023-07-26 12:55:00,316,177.0,122.0
2023-07-26 12:55:00,317,148.5,119.995728
2023-07-26 12:55:00,318,148.5,119.995728
2023-07-26 12:55:00,319,173.0,122.0
2023-07-26 12:55:00,320,150.5,122.0
2023-07-26 12:55:00,321,150.5,122.0
2023-07-26 12:55:00,322,173.0,136.0
2023-07-26 12:55:00,323,161.5,122.0
2023-07-26 12:55:00,324,161.5,122.0
2023-07-26 12:55:00,325,174.0,136.0
2023-07-26 12:55:00,326,137.0,135.0
2023-07-26 12:55:00,327,137.0,135.0
2023-07-26 12:55:00,328,175.0,150.0
2023-07-26 12:55:00,329,0.0,0.0
2023-07-26 12:55:00,330,0.0,0.0
2023-07-26 12:55:00,331,815.968628,815.968628
2023-07-26 12:55:00,332,0.0,0.0
2023-07-26 12:55:00,333,0.0,0.0
2023-07-26 12:55:00,334,0.0,0.0
2023-07-26 12:55:00,335,7.577927,0.0
2023-07-26 12:55:00,336,0.0,0.0
2023-07-26 12:55:00,337,38.5,38.0
2023-07-26 12:55:00,338,0.0,0.0
2023-07-26 12:55:00,339,16.5,15.0
2023-07-26 12:55:00,340,818.0,818.0
2023-07-26 12:55:00,341,817.0,817.0
2023-07-26 12:55:00,342,166.0,135.0
2023-07-26 12:55:00,343,0.0,0.0
2023-07-26 12:55:00,344,0.0,0.0
2023-07-26 12:55:00,345,0.0,0.0
2023-07-26 12:55:00,346,94.620361,80.0
2023-07-26 12:55:00,347,0.0,0.0
2023-07-26 12:55:00,348,0.0,0.0
2023-07-26 12:55:00,349,0.0,0.0
2023-07-26 12:55:00,350,0.0,0.0
2023-07-26 12:55:00,351,0.0,0.0
2023-07-26 12:55:00,352,0.0,0.0
2023-07-26 12:55:00,353,0.0,0.0
2023-07-26 12:55:00,354,0.0,0.0
2023-07-26 12:55:00,355,0.0,0.0
2023-07-26 12:55:00,356,25.0,10.0
2023-07-26 12:55:00,357,27.5,10.0
2023-07-26 12:55:00,358,19.0,10.000153
2023-07-26 12:55:00,359,19.0,10.000153
2023-07-26 12:55:00,360,0.0,0.0
2023-07-26 12:55:00,361,23.0,7.0
2023-07-26 12:55:00,362,0.0,0.0
2023-07-26 12:55:00,363,23.0,10.0
2023-07-26 12:55:00,364,0.0,0.0
2023-07-26 12:55:00,365,703.033264,703.033264
2023-07-26 12:55:00,366,378.487396,355.0
2023-07-26 12:55:00,367,379.159668,355.0
2023-07-26 12:55:00,368,0.0,0.0
2023-07-26 12:55:00,369,0.0,0.0
2023-07-26 12:55:00,370,0.0,0.0
2023-07-26 12:55:00,371,0.0,0.0
2023-07-26 12:55:00,372,0.0,0.0
2023-07-26 12:55:00,373,0.0,0.0
2023-07-26 12:55:00,374,0.0,0.0
2023-07-26 12:55:00,375,0.0,0.0
2023-07-26 12:55:00,376,158.0,116.662704
2023-07-26 12:55:00,377,158.0,116.662704
2023-07-26 12:55:00,378,178.0,116.662704
2023-07-26 12:55:00,379,0.0,0.0
2023-07-26 12:55:00,380,0.0,0.0
2023-07-26 12:55:00,381,0.0,0.0
2023-07-26 12:55:00,382,158.5,129.972046
2023-07-26 12:55:00,383,158.5,129.972046
2023-07-26 12:55:00,384,176.0,129.972046
2023-07-26 12:55:00,385,267.0,181.090759
2023-07-26 12:55:00,386,267.0,181.914734
2023-07-26 12:55:00,387,274.0,202.0
2023-07-26 12:55:00,388,266.5,181.319641
2023-07-26 12:55:00,389,266.5,180.785583
2023-07-26 12:55:00,390,274.0,202.0
2023-07-26 12:55:00,419,285.0,190.002136
2023-07-26 12:55:00,420,285.0,190.002136
2023-07-26 12:55:00,421,265.0,190.002136
2023-07-26 12:55:00,422,244.259689,180.0
2023-07-26 12:55:00,423,244.712814,180.0
2023-07-26 12:55:00,432,289.0,216.0
2023-07-26 12:55:00,433,408.0,408.0
2023-07-26 12:55:00,434,264.5,180.013397
2023-07-26 12:55:00,435,264.5,180.013397
2023-07-26 12:55:00,436,267.5,180.013397
2023-07-26 12:55:00,437,267.5,180.013397
2023-07-26 12:55:00,438,268.0,208.0
2023-07-26 12:55:00,439,270.0,208.0
2023-07-26 12:55:00,440,153.0,125.980392
2023-07-26 12:55:00,441,153.0,127.267899
2023-07-26 12:55:00,442,168.0,126.624146
2023-07-26 12:55:00,443,0.0,0.0
2023-07-26 12:55:00,444,0.0,0.0
2023-07-26 12:55:00,450,214.0,210.0
2023-07-26 12:55:00,451,112.0,112.0
2023-07-26 12:55:00,452,234.0,230.0
2023-07-26 12:55:00,453,112.0,112.0
2023-07-26 12:55:00,459,385.567291,264.399994
2023-07-26 12:55:00,467,12.0,5.000153
2023-07-26 12:55:00,468,12.0,4.000366
2023-07-26 12:55:00,469,5.000153,1.600391
2023-07-26 12:55:00,471,15.0,7.0
2023-07-26 12:55:00,472,216.0,216.0
2023-07-26 12:55:00,473,125.0,125.0
2023-07-26 12:55:00,474,218.0,218.0
2023-07-26 12:55:00,475,125.0,125.0
2023-07-26 12:55:00,477,243.5,164.0
2023-07-26 12:55:00,478,243.5,164.0
2023-07-26 12:55:00,479,251.0,163.986282
2023-07-26 12:55:00,480,241.5,164.0
2023-07-26 12:55:00,481,241.5,164.0
2023-07-26 12:55:00,482,249.0,163.986282
2023-07-26 12:55:00,485,0.0,0.0
2023-07-26 12:55:00,486,0.0,0.0
2023-07-26 12:55:00,487,0.0,0.0
2023-07-26 12:55:00,488,0.0,0.0
2023-07-26 12:55:00,489,999.0,795.0
2023-07-26 12:55:00,490,1000.0,795.0
2023-07-26 12:55:00,491,969.0,791.0
2023-07-26 12:55:00,492,968.0,786.0
2023-07-26 12:55:00,493,994.0,795.0
2023-07-26 12:55:00,494,993.0,795.0
2023-07-26 12:55:00,495,300.0,200.0
2023-07-26 12:55:00,496,0.0,0.0
2023-07-26 12:55:00,497,0.0,0.0
2023-07-26 12:55:00,498,0.0,0.0
2023-07-26 12:55:00,499,0.0,0.0
2023-07-26 12:55:00,501,280.5,280.5
2023-07-26 12:55:00,502,281.75293,281.75293
2023-07-26 12:55:00,503,288.0,288.0
2023-07-26 12:55:00,507,135.0,59.001785
2023-07-26 12:55:00,508,139.199997,106.0
2023-07-26 12:55:00,511,0.0,0.0
2023-07-26 12:55:00,512,0.0,0.0
2023-07-26 12:55:00,513,322.0,322.0
2023-07-26 12:55:00,514,134.0,120.0
2023-07-26 12:55:00,516,680.005859,580.0
2023-07-26 12:55:00,521,940.0,577.0
2023-07-26 12:55:00,522,939.0,769.769897
2023-07-26 12:55:00,523,0.0,0.0
2023-07-26 12:55:00,524,0.0,0.0
2023-07-26 12:55:00,525,0.0,0.0
2023-07-26 12:55:00,526,236.140015,131.0
2023-07-26 12:55:00,527,1357.0,1058.099976
2023-07-26 12:55:00,528,131.0,131.0
2023-07-26 12:55:00,529,707.269226,577.0
2023-07-26 12:55:00,530,716.826904,577.0
2023-07-26 12:55:00,533,0.0,0.0
2023-07-26 12:55:00,534,0.0,0.0
2023-07-26 12:55:00,535,0.0,0.0
2023-07-26 12:55:00,536,0.0,0.0
2023-07-26 12:55:00,537,0.0,0.0
2023-07-26 12:55:00,538,0.0,0.0
2023-07-26 12:55:00,539,330.0,168.0
2023-07-26 12:55:00,540,166.0,84.0
2023-07-26 12:55:00,541,0.0,0.0
2023-07-26 12:55:00,542,0.0,0.0
2023-07-26 12:55:00,544,1012.0,795.0
2023-07-26 12:55:00,545,1012.0,795.0
2023-07-26 12:55:00,546,348.0,186.0
2023-07-26 12:55:00,547,348.0,186.0
2023-07-26 12:55:00,548,326.0,254.0
2023-07-26 12:55:00,549,235.001648,87.0
2023-07-26 12:55:00,550,126.0,43.5
2023-07-26 12:55:00,552,0.0,0.0
2023-07-26 12:55:00,553,0.0,0.0
2023-07-26 13:00:00,1,50.0,40.000244
2023-07-26 13:00:00,2,50.0,40.000244
2023-07-26 13:00:00,3,0.0,0.0
2023-07-26 13:00:00,4,361.39801,330.0
2023-07-26 13:00:00,5,363.119659,330.0
2023-07-26 13:00:00,6,0.0,0.0
2023-07-26 13:00:00,7,349.777527,330.0
2023-07-26 13:00:00,8,0.0,0.0
2023-07-26 13:00:00,9,379.72049,330.0
2023-07-26 13:00:00,10,379.075714,330.0
2023-07-26 13:00:00,11,350.0,200.0
2023-07-26 13:00:00,12,0.0,0.0
2023-07-26 13:00:00,15,419.639893,375.070923
2023-07-26 13:00:00,16,408.240936,374.544556
2023-07-26 13:00:00,17,280.0,280.0
2023-07-26 13:00:00,18,366.008087,340.044373
2023-07-26 13:00:00,27,615.0,615.0
2023-07-26 13:00:00,28,612.0,612.0
2023-07-26 13:00:00,29,612.0,612.0
2023-07-26 13:00:00,33,0.0,0.0
2023-07-26 13:00:00,36,999.0,795.0
2023-07-26 13:00:00,37,991.0,795.0
2023-07-26 13:00:00,43,360.0,267.0
2023-07-26 13:00:00,46,330.003937,283.689789
2023-07-26 13:00:00,47,280.0,280.0
2023-07-26 13:00:00,48,330.177521,280.510529
2023-07-26 13:00:00,49,329.979156,284.501251
2023-07-26 13:00:00,50,280.014557,280.014557
2023-07-26 13:00:00,51,280.014557,280.014557
2023-07-26 13:00:00,52,0.0,0.0
2023-07-26 13:00:00,53,0.0,0.0
2023-07-26 13:00:00,54,0.0,0.0
2023-07-26 13:00:00,55,0.0,0.0
2023-07-26 13:00:00,56,0.0,0.0
2023-07-26 13:00:00,57,0.0,0.0
2023-07-26 13:00:00,58,0.0,0.0
2023-07-26 13:00:00,59,0.0,0.0
2023-07-26 13:00:00,60,0.0,0.0
2023-07-26 13:00:00,61,374.0,280.014557
2023-07-26 13:00:00,62,346.996887,346.996887
2023-07-26 13:00:00,63,0.0,0.0
2023-07-26 13:00:00,64,280.014557,280.014557
2023-07-26 13:00:00,65,293.974884,293.974884
2023-07-26 13:00:00,66,300.372345,300.372345
2023-07-26 13:00:00,67,314.952545,314.952545
2023-07-26 13:00:00,68,303.992584,303.992584
2023-07-26 13:00:00,69,670.163574,670.163574
2023-07-26 13:00:00,70,670.621338,670.621338
2023-07-26 13:00:00,71,43.5,25.002136
2023-07-26 13:00:00,72,43.5,25.002136
2023-07-26 13:00:00,73,0.0,0.0
2023-07-26 13:00:00,74,0.0,0.0
2023-07-26 13:00:00,75,0.0,0.0
2023-07-26 13:00:00,76,0.0,0.0
2023-07-26 13:00:00,77,0.0,0.0
2023-07-26 13:00:00,78,157.0,110.005325
2023-07-26 13:00:00,79,157.0,110.005325
2023-07-26 13:00:00,80,155.0,130.0
2023-07-26 13:00:00,83,330.377655,330.377655
2023-07-26 13:00:00,84,334.521088,334.521088
2023-07-26 13:00:00,85,320.0,320.0
2023-07-26 13:00:00,86,320.0,320.0
2023-07-26 13:00:00,87,329.583588,329.583588
2023-07-26 13:00:00,88,329.757294,329.757294
2023-07-26 13:00:00,89,364.799988,330.003937
2023-07-26 13:00:00,90,330.003937,330.003937
2023-07-26 13:00:00,91,750.0,750.0
2023-07-26 13:00:00,92,912.46344,746.845947
2023-07-26 13:00:00,95,0.0,0.0
2023-07-26 13:00:00,96,0.0,0.0
2023-07-26 13:00:00,97,0.0,0.0
2023-07-26 13:00:00,98,0.0,0.0
2023-07-26 13:00:00,99,346.837189,249.0
2023-07-26 13:00:00,100,0.0,0.0
2023-07-26 13:00:00,101,0.0,0.0
2023-07-26 13:00:00,102,0.0,0.0
2023-07-26 13:00:00,103,0.0,0.0
2023-07-26 13:00:00,104,0.0,0.0
2023-07-26 13:00:00,105,0.0,0.0
2023-07-26 13:00:00,106,0.0,0.0
2023-07-26 13:00:00,107,0.0,0.0
2023-07-26 13:00:00,108,0.0,0.0
2023-07-26 13:00:00,112,0.0,0.0
2023-07-26 13:00:00,113,0.0,0.0
2023-07-26 13:00:00,114,0.0,0.0
2023-07-26 13:00:00,115,750.045654,750.045654
2023-07-26 13:00:00,116,750.045654,750.045654
2023-07-26 13:00:00,117,0.0,0.0
2023-07-26 13:00:00,118,0.0,0.0
2023-07-26 13:00:00,119,0.0,0.0
2023-07-26 13:00:00,120,0.0,0.0
2023-07-26 13:00:00,126,11.0,8.0
2023-07-26 13:00:00,127,11.0,8.0
2023-07-26 13:00:00,128,995.0,750.0
2023-07-26 13:00:00,129,992.0,750.0
2023-07-26 13:00:00,130,0.0,0.0
2023-07-26 13:00:00,131,986.0,718.0
2023-07-26 13:00:00,132,942.0,758.0
2023-07-26 13:00:00,133,0.0,0.0
2023-07-26 13:00:00,134,209.574554,199.574554
2023-07-26 13:00:00,135,273.957764,210.0
2023-07-26 13:00:00,136,0.0,0.0
2023-07-26 13:00:00,137,0.0,0.0
2023-07-26 13:00:00,138,0.0,0.0
2023-07-26 13:00:00,139,280.5,194.0
2023-07-26 13:00:00,140,0.0,0.0
2023-07-26 13:00:00,141,135.0,94.0
2023-07-26 13:00:00,142,165.0,88.0
2023-07-26 13:00:00,143,165.0,89.143059
2023-07-26 13:00:00,144,175.0,104.0
2023-07-26 13:00:00,145,163.0,88.436272
2023-07-26 13:00:00,146,163.0,88.436272
2023-07-26 13:00:00,147,171.0,104.0
2023-07-26 13:00:00,150,37.0,34.0
2023-07-26 13:00:00,151,0.0,0.0
2023-07-26 13:00:00,152,17.5,11.0
2023-07-26 13:00:00,153,0.0,0.0
2023-07-26 13:00:00,154,232.0,232.0
2023-07-26 13:00:00,155,121.0,121.0
2023-07-26 13:00:00,156,385.994293,350.0
2023-07-26 13:00:00,158,0.0,0.0
2023-07-26 13:00:00,159,1011.0,795.0
2023-07-26 13:00:00,160,0.0,0.0
2023-07-26 13:00:00,161,0.0,0.0
2023-07-26 13:00:00,162,0.0,0.0
2023-07-26 13:00:00,166,0.0,0.0
2023-07-26 13:00:00,167,0.0,0.0
2023-07-26 13:00:00,168,0.0,0.0
2023-07-26 13:00:00,169,0.0,0.0
2023-07-26 13:00:00,170,0.0,0.0
2023-07-26 13:00:00,171,0.0,0.0
2023-07-26 13:00:00,172,0.0,0.0
2023-07-26 13:00:00,173,0.0,0.0
2023-07-26 13:00:00,174,0.0,0.0
2023-07-26 13:00:00,175,278.0,152.0
2023-07-26 13:00:00,176,278.0,154.072662
2023-07-26 13:00:00,177,294.0,214.0
2023-07-26 13:00:00,178,0.0,0.0
2023-07-26 13:00:00,179,0.0,0.0
2023-07-26 13:00:00,180,0.0,0.0
2023-07-26 13:00:00,181,0.0,0.0
2023-07-26 13:00:00,182,0.0,0.0
2023-07-26 13:00:00,183,0.0,0.0
2023-07-26 13:00:00,184,0.0,0.0
2023-07-26 13:00:00,185,0.0,0.0
2023-07-26 13:00:00,186,0.0,0.0
2023-07-26 13:00:00,187,152.0,119.995728
2023-07-26 13:00:00,188,152.0,119.995728
2023-07-26 13:00:00,189,178.0,120.0
2023-07-26 13:00:00,190,1001.0,795.0
2023-07-26 13:00:00,191,1002.0,795.0
2023-07-26 13:00:00,193,11.730191,10.0
2023-07-26 13:00:00,194,11.730191,10.0
2023-07-26 13:00:00,195,23.993576,10.0
2023-07-26 13:00:00,196,0.0,0.0
2023-07-26 13:00:00,197,0.0,0.0
2023-07-26 13:00:00,198,0.0,0.0
2023-07-26 13:00:00,200,0.0,0.0
2023-07-26 13:00:00,207,0.0,0.0
2023-07-26 13:00:00,208,0.0,0.0
2023-07-26 13:00:00,209,0.0,0.0
2023-07-26 13:00:00,210,0.0,0.0
2023-07-26 13:00:00,211,0.0,0.0
2023-07-26 13:00:00,212,0.0,0.0
2023-07-26 13:00:00,213,0.0,0.0
2023-07-26 13:00:00,214,0.0,0.0
2023-07-26 13:00:00,215,0.0,0.0
2023-07-26 13:00:00,216,0.0,0.0
2023-07-26 13:00:00,217,23.5,20.99826
2023-07-26 13:00:00,218,23.5,20.99826
2023-07-26 13:00:00,219,23.5,20.99826
2023-07-26 13:00:00,220,23.5,20.99826
2023-07-26 13:00:00,231,297.221741,270.0
2023-07-26 13:00:00,232,296.764587,270.0
2023-07-26 13:00:00,233,0.0,0.0
2023-07-26 13:00:00,234,295.698303,270.0
2023-07-26 13:00:00,237,0.0,0.0
2023-07-26 13:00:00,238,0.0,0.0
2023-07-26 13:00:00,240,272.0,272.0
2023-07-26 13:00:00,241,136.0,136.0
2023-07-26 13:00:00,242,142.0,137.0
2023-07-26 13:00:00,243,165.0,162.5
2023-07-26 13:00:00,244,165.0,162.5
2023-07-26 13:00:00,247,71.0,70.0
2023-07-26 13:00:00,248,64.0,63.0
2023-07-26 13:00:00,249,153.333328,99.590454
2023-07-26 13:00:00,250,153.333328,99.46228
2023-07-26 13:00:00,251,153.333328,99.736938
2023-07-26 13:00:00,252,253.0,195.0
2023-07-26 13:00:00,253,27.393078,0.0
2023-07-26 13:00:00,254,0.0,0.0
2023-07-26 13:00:00,255,239.5,167.0
2023-07-26 13:00:00,256,239.5,167.0
2023-07-26 13:00:00,257,263.0,216.0
2023-07-26 13:00:00,258,268.5,162.007477
2023-07-26 13:00:00,259,268.5,162.007477
2023-07-26 13:00:00,260,274.0,208.0
2023-07-26 13:00:00,264,10.000229,5.000229
2023-07-26 13:00:00,265,10.000229,5.000229
2023-07-26 13:00:00,266,300.0,230.0
2023-07-26 13:00:00,267,0.0,0.0
2023-07-26 13:00:00,268,232.5,131.0
2023-07-26 13:00:00,269,232.5,131.0
2023-07-26 13:00:00,270,239.0,131.0
2023-07-26 13:00:00,271,84.323059,75.0
2023-07-26 13:00:00,272,84.822235,75.0
2023-07-26 13:00:00,273,0.0,0.0
2023-07-26 13:00:00,274,101.333336,75.0
2023-07-26 13:00:00,275,155.0,155.0
2023-07-26 13:00:00,276,74.0,74.0
2023-07-26 13:00:00,277,148.0,141.153305
2023-07-26 13:00:00,278,70.0,50.0
2023-07-26 13:00:00,279,155.0,155.0
2023-07-26 13:00:00,280,71.0,50.0
2023-07-26 13:00:00,281,156.0,156.0
2023-07-26 13:00:00,282,74.0,74.0
2023-07-26 13:00:00,283,156.0,116.303795
2023-07-26 13:00:00,284,73.0,56.696201
2023-07-26 13:00:00,285,155.0,116.708862
2023-07-26 13:00:00,286,74.0,57.291138
2023-07-26 13:00:00,287,156.0,115.794868
2023-07-26 13:00:00,288,72.0,56.205128
2023-07-26 13:00:00,289,157.0,157.0
2023-07-26 13:00:00,290,71.0,71.0
2023-07-26 13:00:00,291,0.0,0.0
2023-07-26 13:00:00,292,0.0,0.0
2023-07-26 13:00:00,293,0.0,0.0
2023-07-26 13:00:00,294,0.0,0.0
2023-07-26 13:00:00,299,170.0,123.99823
2023-07-26 13:00:00,300,170.0,123.99823
2023-07-26 13:00:00,301,169.5,123.99823
2023-07-26 13:00:00,302,169.5,123.99823
2023-07-26 13:00:00,303,197.0,132.0
2023-07-26 13:00:00,304,194.0,132.0
2023-07-26 13:00:00,305,356.0,356.0
2023-07-26 13:00:00,306,341.0,341.0
2023-07-26 13:00:00,307,351.0,351.0
2023-07-26 13:00:00,308,149.0,119.995728
2023-07-26 13:00:00,309,149.0,119.995728
2023-07-26 13:00:00,310,165.0,122.0
2023-07-26 13:00:00,311,153.0,119.995728
2023-07-26 13:00:00,312,153.0,119.995728
2023-07-26 13:00:00,313,168.0,122.0
2023-07-26 13:00:00,314,153.0,119.995728
2023-07-26 13:00:00,315,153.0,119.995728
2023-07-26 13:00:00,316,177.0,122.0
2023-07-26 13:00:00,317,148.5,119.995728
2023-07-26 13:00:00,318,148.5,119.995728
2023-07-26 13:00:00,319,173.0,122.0
2023-07-26 13:00:00,320,150.5,122.0
2023-07-26 13:00:00,321,150.5,122.0
2023-07-26 13:00:00,322,173.0,136.0
2023-07-26 13:00:00,323,161.5,122.0
2023-07-26 13:00:00,324,161.5,122.0
2023-07-26 13:00:00,325,174.0,136.0
2023-07-26 13:00:00,326,137.0,135.0
2023-07-26 13:00:00,327,137.0,135.0
2023-07-26 13:00:00,328,175.0,150.0
2023-07-26 13:00:00,329,0.0,0.0
2023-07-26 13:00:00,330,0.0,0.0
2023-07-26 13:00:00,331,815.968628,815.968628
2023-07-26 13:00:00,332,0.0,0.0
2023-07-26 13:00:00,333,0.0,0.0
2023-07-26 13:00:00,334,4.841082,0.0
2023-07-26 13:00:00,335,9.423801,0.0
2023-07-26 13:00:00,336,6.034417,0.0
2023-07-26 13:00:00,337,38.5,38.0
2023-07-26 13:00:00,338,0.0,0.0
2023-07-26 13:00:00,339,16.5,15.0
2023-07-26 13:00:00,340,818.0,818.0
2023-07-26 13:00:00,341,817.0,817.0
2023-07-26 13:00:00,342,166.0,135.0
2023-07-26 13:00:00,343,0.0,0.0
2023-07-26 13:00:00,344,0.0,0.0
2023-07-26 13:00:00,345,0.0,0.0
2023-07-26 13:00:00,346,94.591736,80.0
2023-07-26 13:00:00,347,0.0,0.0
2023-07-26 13:00:00,348,0.0,0.0
2023-07-26 13:00:00,349,0.0,0.0
2023-07-26 13:00:00,350,0.0,0.0
2023-07-26 13:00:00,351,0.0,0.0
2023-07-26 13:00:00,352,0.0,0.0
2023-07-26 13:00:00,353,0.0,0.0
2023-07-26 13:00:00,354,0.0,0.0
2023-07-26 13:00:00,355,0.0,0.0
2023-07-26 13:00:00,356,25.0,10.0
2023-07-26 13:00:00,357,27.5,10.0
2023-07-26 13:00:00,358,19.0,10.000153
2023-07-26 13:00:00,359,19.0,10.000153
2023-07-26 13:00:00,360,0.0,0.0
2023-07-26 13:00:00,361,23.0,7.0
2023-07-26 13:00:00,362,0.0,0.0
2023-07-26 13:00:00,363,23.0,10.0
2023-07-26 13:00:00,364,0.0,0.0
2023-07-26 13:00:00,365,703.033264,703.033264
2023-07-26 13:00:00,366,378.487396,355.0
2023-07-26 13:00:00,367,379.159668,355.0
2023-07-26 13:00:00,368,0.0,0.0
2023-07-26 13:00:00,369,0.0,0.0
2023-07-26 13:00:00,370,0.0,0.0
2023-07-26 13:00:00,371,0.0,0.0
2023-07-26 13:00:00,372,0.0,0.0
2023-07-26 13:00:00,373,0.0,0.0
2023-07-26 13:00:00,374,0.0,0.0
2023-07-26 13:00:00,375,0.0,0.0
2023-07-26 13:00:00,376,158.0,116.662704
2023-07-26 13:00:00,377,158.0,116.662704
2023-07-26 13:00:00,378,178.0,116.662704
2023-07-26 13:00:00,379,0.0,0.0
2023-07-26 13:00:00,380,0.0,0.0
2023-07-26 13:00:00,381,0.0,0.0
2023-07-26 13:00:00,382,158.5,129.972046
2023-07-26 13:00:00,383,158.5,129.972046
2023-07-26 13:00:00,384,176.0,129.972046
2023-07-26 13:00:00,385,267.0,181.044983
2023-07-26 13:00:00,386,267.0,181.289124
2023-07-26 13:00:00,387,274.0,202.0
2023-07-26 13:00:00,388,266.5,181.319641
2023-07-26 13:00:00,389,266.5,180.755005
2023-07-26 13:00:00,390,274.0,202.0
2023-07-26 13:00:00,419,285.0,190.002136
2023-07-26 13:00:00,420,285.0,190.002136
2023-07-26 13:00:00,421,265.0,190.002136
2023-07-26 13:00:00,422,244.675095,180.0
2023-07-26 13:00:00,423,245.0905,180.0
2023-07-26 13:00:00,432,289.0,216.0
2023-07-26 13:00:00,433,408.0,408.0
2023-07-26 13:00:00,434,264.5,264.5
2023-07-26 13:00:00,435,264.5,264.5
2023-07-26 13:00:00,436,267.5,180.013397
2023-07-26 13:00:00,437,267.5,180.013397
2023-07-26 13:00:00,438,268.0,208.0
2023-07-26 13:00:00,439,270.0,208.0
2023-07-26 13:00:00,440,153.0,125.980392
2023-07-26 13:00:00,441,153.0,127.267899
2023-07-26 13:00:00,442,168.0,126.624146
2023-07-26 13:00:00,443,0.0,0.0
2023-07-26 13:00:00,444,0.0,0.0
2023-07-26 13:00:00,450,214.0,210.0
2023-07-26 13:00:00,451,112.0,112.0
2023-07-26 13:00:00,452,234.0,230.0
2023-07-26 13:00:00,453,112.0,112.0
2023-07-26 13:00:00,459,384.404907,264.399994
2023-07-26 13:00:00,467,12.0,5.000153
2023-07-26 13:00:00,468,12.0,4.000366
2023-07-26 13:00:00,469,5.000153,1.600391
2023-07-26 13:00:00,471,5.595824,0.0
2023-07-26 13:00:00,472,216.0,216.0
2023-07-26 13:00:00,473,125.0,125.0
2023-07-26 13:00:00,474,218.0,218.0
2023-07-26 13:00:00,475,125.0,125.0
2023-07-26 13:00:00,477,243.5,164.0
2023-07-26 13:00:00,478,243.5,164.0
2023-07-26 13:00:00,479,251.0,163.986282
2023-07-26 13:00:00,480,241.5,164.0
2023-07-26 13:00:00,481,241.5,164.0
2023-07-26 13:00:00,482,249.0,163.986282
2023-07-26 13:00:00,485,0.0,0.0
2023-07-26 13:00:00,486,0.0,0.0
2023-07-26 13:00:00,487,0.0,0.0
2023-07-26 13:00:00,488,0.0,0.0
2023-07-26 13:00:00,489,999.0,795.0
2023-07-26 13:00:00,490,1000.0,795.0
2023-07-26 13:00:00,491,969.0,791.0
2023-07-26 13:00:00,492,968.0,786.0
2023-07-26 13:00:00,493,994.0,795.0
2023-07-26 13:00:00,494,993.0,795.0
2023-07-26 13:00:00,495,300.0,200.0
2023-07-26 13:00:00,496,0.0,0.0
2023-07-26 13:00:00,497,0.0,0.0
2023-07-26 13:00:00,498,0.0,0.0
2023-07-26 13:00:00,499,0.0,0.0
2023-07-26 13:00:00,501,280.5,280.5
2023-07-26 13:00:00,502,282.485474,282.485474
2023-07-26 13:00:00,503,288.0,288.0
2023-07-26 13:00:00,507,135.0,59.001785
2023-07-26 13:00:00,508,139.199997,106.0
2023-07-26 13:00:00,511,0.0,0.0
2023-07-26 13:00:00,512,0.0,0.0
2023-07-26 13:00:00,513,322.0,150.0
2023-07-26 13:00:00,514,134.0,120.0
2023-07-26 13:00:00,516,680.005859,580.0
2023-07-26 13:00:00,521,940.0,577.0
2023-07-26 13:00:00,522,939.0,755.699524
2023-07-26 13:00:00,523,0.0,0.0
2023-07-26 13:00:00,524,0.0,0.0
2023-07-26 13:00:00,525,0.0,0.0
2023-07-26 13:00:00,526,235.590698,131.0
2023-07-26 13:00:00,527,1357.0,1058.099976
2023-07-26 13:00:00,528,131.0,131.0
2023-07-26 13:00:00,529,707.269226,577.0
2023-07-26 13:00:00,530,716.826904,577.0
2023-07-26 13:00:00,533,0.0,0.0
2023-07-26 13:00:00,534,0.0,0.0
2023-07-26 13:00:00,535,0.0,0.0
2023-07-26 13:00:00,536,0.0,0.0
2023-07-26 13:00:00,537,0.0,0.0
2023-07-26 13:00:00,538,0.0,0.0
2023-07-26 13:00:00,539,330.0,168.0
2023-07-26 13:00:00,540,166.0,84.0
2023-07-26 13:00:00,541,0.0,0.0
2023-07-26 13:00:00,542,0.0,0.0
2023-07-26 13:00:00,544,1012.0,795.0
2023-07-26 13:00:00,545,1012.0,795.0
2023-07-26 13:00:00,546,348.0,186.0
2023-07-26 13:00:00,547,348.0,186.0
2023-07-26 13:00:00,548,326.0,254.0
2023-07-26 13:00:00,549,235.001648,87.0
2023-07-26 13:00:00,550,126.0,43.5
2023-07-26 13:00:00,552,0.0,0.0
2023-07-26 13:00:00,553,0.0,0.0
2023-07-26 13:05:00,1,50.0,40.000244
2023-07-26 13:05:00,2,50.0,40.000244
2023-07-26 13:05:00,3,0.0,0.0
2023-07-26 13:05:00,4,364.991486,330.0
2023-07-26 13:05:00,5,364.991486,330.0
2023-07-26 13:05:00,6,0.0,0.0
2023-07-26 13:05:00,7,369.235382,330.0
2023-07-26 13:05:00,8,0.0,0.0
2023-07-26 13:05:00,9,379.72049,330.0
2023-07-26 13:05:00,10,379.075714,330.0
2023-07-26 13:05:00,11,350.0,200.0
2023-07-26 13:05:00,12,0.0,0.0
2023-07-26 13:05:00,15,425.403564,377.090302
2023-07-26 13:05:00,16,423.379883,374.086792
2023-07-26 13:05:00,17,280.0,280.0
2023-07-26 13:05:00,18,366.008087,342.856049
2023-07-26 13:05:00,27,615.0,615.0
2023-07-26 13:05:00,28,612.0,612.0
2023-07-26 13:05:00,29,612.0,612.0
2023-07-26 13:05:00,33,0.0,0.0
2023-07-26 13:05:00,36,999.0,795.0
2023-07-26 13:05:00,37,991.0,795.0
2023-07-26 13:05:00,43,346.0,267.0
2023-07-26 13:05:00,46,330.003937,283.957764
2023-07-26 13:05:00,47,280.0,280.0
2023-07-26 13:05:00,48,330.177521,280.510529
2023-07-26 13:05:00,49,329.979156,280.60965
2023-07-26 13:05:00,50,280.014557,280.014557
2023-07-26 13:05:00,51,280.014557,280.014557
2023-07-26 13:05:00,52,0.0,0.0
2023-07-26 13:05:00,53,0.0,0.0
2023-07-26 13:05:00,54,0.0,0.0
2023-07-26 13:05:00,55,0.0,0.0
2023-07-26 13:05:00,56,0.0,0.0
2023-07-26 13:05:00,57,0.0,0.0
2023-07-26 13:05:00,58,0.0,0.0
2023-07-26 13:05:00,59,0.0,0.0
2023-07-26 13:05:00,60,0.0,0.0
2023-07-26 13:05:00,61,375.0,280.014557
2023-07-26 13:05:00,62,346.829163,346.829163
2023-07-26 13:05:00,63,0.0,0.0
2023-07-26 13:05:00,64,280.014557,280.014557
2023-07-26 13:05:00,65,293.974884,293.974884
2023-07-26 13:05:00,66,300.372345,300.372345
2023-07-26 13:05:00,67,314.952545,314.952545
2023-07-26 13:05:00,68,303.992584,303.992584
2023-07-26 13:05:00,69,670.049072,670.049072
2023-07-26 13:05:00,70,670.506836,670.506836
2023-07-26 13:05:00,71,43.5,25.002136
2023-07-26 13:05:00,72,43.5,25.002136
2023-07-26 13:05:00,73,0.0,0.0
2023-07-26 13:05:00,74,0.0,0.0
2023-07-26 13:05:00,75,0.0,0.0
2023-07-26 13:05:00,76,0.0,0.0
2023-07-26 13:05:00,77,0.0,0.0
2023-07-26 13:05:00,78,157.0,110.005325
2023-07-26 13:05:00,79,157.0,110.005325
2023-07-26 13:05:00,80,157.0,130.0
2023-07-26 13:05:00,83,330.377655,330.377655
2023-07-26 13:05:00,84,334.521088,334.521088
2023-07-26 13:05:00,85,320.0,320.0
2023-07-26 13:05:00,86,320.0,320.0
2023-07-26 13:05:00,87,329.583588,329.583588
2023-07-26 13:05:00,88,329.732513,329.732513
2023-07-26 13:05:00,89,358.336151,330.003937
2023-07-26 13:05:00,90,330.003937,330.003937
2023-07-26 13:05:00,91,750.0,750.0
2023-07-26 13:05:00,92,746.845947,746.845947
2023-07-26 13:05:00,95,0.0,0.0
2023-07-26 13:05:00,96,0.0,0.0
2023-07-26 13:05:00,97,0.0,0.0
2023-07-26 13:05:00,98,0.0,0.0
2023-07-26 13:05:00,99,345.768982,249.0
2023-07-26 13:05:00,100,0.0,0.0
2023-07-26 13:05:00,101,0.0,0.0
2023-07-26 13:05:00,102,0.0,0.0
2023-07-26 13:05:00,103,0.0,0.0
2023-07-26 13:05:00,104,0.0,0.0
2023-07-26 13:05:00,105,0.0,0.0
2023-07-26 13:05:00,106,0.0,0.0
2023-07-26 13:05:00,107,0.0,0.0
2023-07-26 13:05:00,108,0.0,0.0
2023-07-26 13:05:00,112,0.0,0.0
2023-07-26 13:05:00,113,0.0,0.0
2023-07-26 13:05:00,114,0.0,0.0
2023-07-26 13:05:00,115,750.045654,750.045654
2023-07-26 13:05:00,116,750.045654,750.045654
2023-07-26 13:05:00,117,0.0,0.0
2023-07-26 13:05:00,118,0.0,0.0
2023-07-26 13:05:00,119,100.0,60.000153
2023-07-26 13:05:00,120,0.0,0.0
2023-07-26 13:05:00,126,11.0,8.0
2023-07-26 13:05:00,127,11.0,8.0
2023-07-26 13:05:00,128,995.0,750.0
2023-07-26 13:05:00,129,992.0,750.0
2023-07-26 13:05:00,130,0.0,0.0
2023-07-26 13:05:00,131,986.0,718.0
2023-07-26 13:05:00,132,941.0,758.0
2023-07-26 13:05:00,133,0.0,0.0
2023-07-26 13:05:00,134,281.985657,175.0
2023-07-26 13:05:00,135,210.0,210.0
2023-07-26 13:05:00,136,0.0,0.0
2023-07-26 13:05:00,137,0.0,0.0
2023-07-26 13:05:00,138,0.0,0.0
2023-07-26 13:05:00,139,280.5,194.0
2023-07-26 13:05:00,140,0.0,0.0
2023-07-26 13:05:00,141,135.0,94.0
2023-07-26 13:05:00,142,165.0,88.0
2023-07-26 13:05:00,143,165.0,88.907463
2023-07-26 13:05:00,144,175.0,104.0
2023-07-26 13:05:00,145,163.0,88.436272
2023-07-26 13:05:00,146,163.0,88.436272
2023-07-26 13:05:00,147,171.0,104.0
2023-07-26 13:05:00,150,37.0,34.0
2023-07-26 13:05:00,151,0.0,0.0
2023-07-26 13:05:00,152,17.5,11.0
2023-07-26 13:05:00,153,0.0,0.0
2023-07-26 13:05:00,154,232.0,232.0
2023-07-26 13:05:00,155,121.0,121.0
2023-07-26 13:05:00,156,385.994293,350.0
2023-07-26 13:05:00,158,0.0,0.0
2023-07-26 13:05:00,159,1011.0,795.0
2023-07-26 13:05:00,160,0.0,0.0
2023-07-26 13:05:00,161,0.0,0.0
2023-07-26 13:05:00,162,0.0,0.0
2023-07-26 13:05:00,166,0.0,0.0
2023-07-26 13:05:00,167,0.0,0.0
2023-07-26 13:05:00,168,0.0,0.0
2023-07-26 13:05:00,169,0.0,0.0
2023-07-26 13:05:00,170,0.0,0.0
2023-07-26 13:05:00,171,0.0,0.0
2023-07-26 13:05:00,172,0.0,0.0
2023-07-26 13:05:00,173,0.0,0.0
2023-07-26 13:05:00,174,0.0,0.0
2023-07-26 13:05:00,175,278.0,152.0
2023-07-26 13:05:00,176,278.0,153.843781
2023-07-26 13:05:00,177,294.0,214.0
2023-07-26 13:05:00,178,0.0,0.0
2023-07-26 13:05:00,179,0.0,0.0
2023-07-26 13:05:00,180,0.0,0.0
2023-07-26 13:05:00,181,0.0,0.0
2023-07-26 13:05:00,182,0.0,0.0
2023-07-26 13:05:00,183,0.0,0.0
2023-07-26 13:05:00,184,0.0,0.0
2023-07-26 13:05:00,185,0.0,0.0
2023-07-26 13:05:00,186,0.0,0.0
2023-07-26 13:05:00,187,152.0,119.995728
2023-07-26 13:05:00,188,152.0,119.995728
2023-07-26 13:05:00,189,178.0,120.0
2023-07-26 13:05:00,190,1001.0,795.0
2023-07-26 13:05:00,191,1002.0,795.0
2023-07-26 13:05:00,193,11.730191,10.0
2023-07-26 13:05:00,194,11.730191,10.0
2023-07-26 13:05:00,195,23.993576,10.0
2023-07-26 13:05:00,196,0.0,0.0
2023-07-26 13:05:00,197,0.0,0.0
2023-07-26 13:05:00,198,0.0,0.0
2023-07-26 13:05:00,200,0.0,0.0
2023-07-26 13:05:00,207,0.0,0.0
2023-07-26 13:05:00,208,0.0,0.0
2023-07-26 13:05:00,209,0.0,0.0
2023-07-26 13:05:00,210,0.0,0.0
2023-07-26 13:05:00,211,0.0,0.0
2023-07-26 13:05:00,212,0.0,0.0
2023-07-26 13:05:00,213,0.0,0.0
2023-07-26 13:05:00,214,0.0,0.0
2023-07-26 13:05:00,215,0.0,0.0
2023-07-26 13:05:00,216,0.0,0.0
2023-07-26 13:05:00,217,23.5,20.99826
2023-07-26 13:05:00,218,23.5,20.99826
2023-07-26 13:05:00,219,23.5,20.99826
2023-07-26 13:05:00,220,23.5,20.99826
2023-07-26 13:05:00,231,294.353241,270.0
2023-07-26 13:05:00,232,292.256836,270.0
2023-07-26 13:05:00,233,0.0,0.0
2023-07-26 13:05:00,234,297.791351,270.0
2023-07-26 13:05:00,237,0.0,0.0
2023-07-26 13:05:00,238,0.0,0.0
2023-07-26 13:05:00,240,272.0,272.0
2023-07-26 13:05:00,241,136.0,136.0
2023-07-26 13:05:00,242,142.0,137.0
2023-07-26 13:05:00,243,166.0,163.5
2023-07-26 13:05:00,244,166.0,163.5
2023-07-26 13:05:00,247,72.0,71.0
2023-07-26 13:05:00,248,64.0,63.0
2023-07-26 13:05:00,249,153.333328,99.645386
2023-07-26 13:05:00,250,153.333328,99.425659
2023-07-26 13:05:00,251,153.333328,99.700317
2023-07-26 13:05:00,252,253.0,195.0
2023-07-26 13:05:00,253,27.486383,0.0
2023-07-26 13:05:00,254,0.0,0.0
2023-07-26 13:05:00,255,239.0,167.0
2023-07-26 13:05:00,256,239.0,167.0
2023-07-26 13:05:00,257,262.0,216.0
2023-07-26 13:05:00,258,241.5,227.637512
2023-07-26 13:05:00,259,241.5,227.637512
2023-07-26 13:05:00,260,246.0,239.373276
2023-07-26 13:05:00,264,10.000229,5.000229
2023-07-26 13:05:00,265,10.000229,5.000229
2023-07-26 13:05:00,266,0.0,0.0
2023-07-26 13:05:00,267,0.0,0.0
2023-07-26 13:05:00,268,232.5,131.0
2023-07-26 13:05:00,269,232.5,131.0
2023-07-26 13:05:00,270,240.0,131.0
2023-07-26 13:05:00,271,84.323059,75.0
2023-07-26 13:05:00,272,84.822235,75.0
2023-07-26 13:05:00,273,0.0,0.0
2023-07-26 13:05:00,274,97.0,75.0
2023-07-26 13:05:00,275,155.0,155.0
2023-07-26 13:05:00,276,74.0,74.0
2023-07-26 13:05:00,277,148.0,148.0
2023-07-26 13:05:00,278,70.0,50.0
2023-07-26 13:05:00,279,155.0,155.0
2023-07-26 13:05:00,280,71.0,71.0
2023-07-26 13:05:00,281,156.0,156.0
2023-07-26 13:05:00,282,74.0,74.0
2023-07-26 13:05:00,283,156.0,132.013687
2023-07-26 13:05:00,284,73.0,63.148479
2023-07-26 13:05:00,285,155.0,129.482895
2023-07-26 13:05:00,286,74.0,62.865261
2023-07-26 13:05:00,287,156.0,127.582558
2023-07-26 13:05:00,288,72.0,60.836006
2023-07-26 13:05:00,289,157.0,157.0
2023-07-26 13:05:00,290,71.0,71.0
2023-07-26 13:05:00,291,0.0,0.0
2023-07-26 13:05:00,292,0.0,0.0
2023-07-26 13:05:00,293,0.0,0.0
2023-07-26 13:05:00,294,0.0,0.0
2023-07-26 13:05:00,299,170.0,123.99823
2023-07-26 13:05:00,300,170.0,123.99823
2023-07-26 13:05:00,301,169.5,123.99823
2023-07-26 13:05:00,302,169.5,123.99823
2023-07-26 13:05:00,303,197.0,132.0
2023-07-26 13:05:00,304,194.0,132.0
2023-07-26 13:05:00,305,356.0,356.0
2023-07-26 13:05:00,306,341.0,341.0
2023-07-26 13:05:00,307,351.0,351.0
2023-07-26 13:05:00,308,148.0,119.995728
2023-07-26 13:05:00,309,148.0,119.995728
2023-07-26 13:05:00,310,165.0,122.0
2023-07-26 13:05:00,311,152.0,119.995728
2023-07-26 13:05:00,312,152.0,119.995728
2023-07-26 13:05:00,313,167.0,122.0
2023-07-26 13:05:00,314,152.5,119.995728
2023-07-26 13:05:00,315,152.5,119.995728
2023-07-26 13:05:00,316,175.0,122.0
2023-07-26 13:05:00,317,148.0,119.995728
2023-07-26 13:05:00,318,148.0,119.995728
2023-07-26 13:05:00,319,172.0,122.0
2023-07-26 13:05:00,320,149.5,122.0
2023-07-26 13:05:00,321,149.5,122.0
2023-07-26 13:05:00,322,173.0,136.0
2023-07-26 13:05:00,323,160.5,122.0
2023-07-26 13:05:00,324,160.5,122.0
2023-07-26 13:05:00,325,173.0,136.0
2023-07-26 13:05:00,326,137.0,135.0
2023-07-26 13:05:00,327,137.0,135.0
2023-07-26 13:05:00,328,175.0,150.0
2023-07-26 13:05:00,329,0.0,0.0
2023-07-26 13:05:00,330,0.0,0.0
2023-07-26 13:05:00,331,815.968628,815.968628
2023-07-26 13:05:00,332,0.0,0.0
2023-07-26 13:05:00,333,0.0,0.0
2023-07-26 13:05:00,334,4.308196,0.0
2023-07-26 13:05:00,335,67.0,50.99826
2023-07-26 13:05:00,336,5.652509,0.0
2023-07-26 13:05:00,337,38.5,38.0
2023-07-26 13:05:00,338,0.0,0.0
2023-07-26 13:05:00,339,16.5,15.0
2023-07-26 13:05:00,340,818.0,818.0
2023-07-26 13:05:00,341,817.0,817.0
2023-07-26 13:05:00,342,166.0,135.0
2023-07-26 13:05:00,343,0.0,0.0
2023-07-26 13:05:00,344,0.0,0.0
2023-07-26 13:05:00,345,100.0,79.998932
2023-07-26 13:05:00,346,95.26123,80.0
2023-07-26 13:05:00,347,0.0,0.0
2023-07-26 13:05:00,348,0.0,0.0
2023-07-26 13:05:00,349,0.0,0.0
2023-07-26 13:05:00,350,0.0,0.0
2023-07-26 13:05:00,351,0.0,0.0
2023-07-26 13:05:00,352,0.0,0.0
2023-07-26 13:05:00,353,0.0,0.0
2023-07-26 13:05:00,354,0.0,0.0
2023-07-26 13:05:00,355,0.0,0.0
2023-07-26 13:05:00,356,25.0,10.0
2023-07-26 13:05:00,357,27.5,10.0
2023-07-26 13:05:00,358,19.0,10.000153
2023-07-26 13:05:00,359,19.0,10.000153
2023-07-26 13:05:00,360,0.0,0.0
2023-07-26 13:05:00,361,23.0,7.0
2023-07-26 13:05:00,362,0.0,0.0
2023-07-26 13:05:00,363,23.0,10.0
2023-07-26 13:05:00,364,0.0,0.0
2023-07-26 13:05:00,365,703.033264,703.033264
2023-07-26 13:05:00,366,378.487396,355.0
2023-07-26 13:05:00,367,379.159668,355.0
2023-07-26 13:05:00,368,0.0,0.0
2023-07-26 13:05:00,369,0.0,0.0
2023-07-26 13:05:00,370,0.0,0.0
2023-07-26 13:05:00,371,0.0,0.0
2023-07-26 13:05:00,372,0.0,0.0
2023-07-26 13:05:00,373,0.0,0.0
2023-07-26 13:05:00,374,0.0,0.0
2023-07-26 13:05:00,375,0.0,0.0
2023-07-26 13:05:00,376,156.5,154.0
2023-07-26 13:05:00,377,156.5,154.0
2023-07-26 13:05:00,378,146.0,141.0
2023-07-26 13:05:00,379,0.0,0.0
2023-07-26 13:05:00,380,0.0,0.0
2023-07-26 13:05:00,381,0.0,0.0
2023-07-26 13:05:00,382,157.5,129.972046
2023-07-26 13:05:00,383,157.5,129.972046
2023-07-26 13:05:00,384,175.0,129.972046
2023-07-26 13:05:00,385,265.0,181.044983
2023-07-26 13:05:00,386,265.0,181.71637
2023-07-26 13:05:00,387,274.0,202.0
2023-07-26 13:05:00,388,264.5,181.319641
2023-07-26 13:05:00,389,264.5,180.755005
2023-07-26 13:05:00,390,274.0,202.0
2023-07-26 13:05:00,419,283.0,190.002136
2023-07-26 13:05:00,420,283.0,190.002136
2023-07-26 13:05:00,421,265.0,190.002136
2023-07-26 13:05:00,422,243.239914,180.0
2023-07-26 13:05:00,423,243.655441,180.0
2023-07-26 13:05:00,432,290.0,216.0
2023-07-26 13:05:00,433,408.0,408.0
2023-07-26 13:05:00,434,264.5,180.013397
2023-07-26 13:05:00,435,264.5,180.013397
2023-07-26 13:05:00,436,267.5,180.013397
2023-07-26 13:05:00,437,267.5,180.013397
2023-07-26 13:05:00,438,268.0,208.0
2023-07-26 13:05:00,439,270.0,208.0
2023-07-26 13:05:00,440,153.0,125.980392
2023-07-26 13:05:00,441,153.0,127.267899
2023-07-26 13:05:00,442,168.0,126.624146
2023-07-26 13:05:00,443,0.0,0.0
2023-07-26 13:05:00,444,0.0,0.0
2023-07-26 13:05:00,450,216.0,212.0
2023-07-26 13:05:00,451,112.0,112.0
2023-07-26 13:05:00,452,236.0,232.0
2023-07-26 13:05:00,453,112.0,112.0
2023-07-26 13:05:00,459,384.820831,264.399994
2023-07-26 13:05:00,467,12.0,5.000153
2023-07-26 13:05:00,468,12.0,4.000366
2023-07-26 13:05:00,469,5.000153,1.600391
2023-07-26 13:05:00,471,5.469362,0.0
2023-07-26 13:05:00,472,216.0,216.0
2023-07-26 13:05:00,473,125.0,125.0
2023-07-26 13:05:00,474,218.0,218.0
2023-07-26 13:05:00,475,125.0,125.0
2023-07-26 13:05:00,477,244.5,164.0
2023-07-26 13:05:00,478,244.5,164.0
2023-07-26 13:05:00,479,253.0,163.986282
2023-07-26 13:05:00,480,242.5,164.0
2023-07-26 13:05:00,481,242.5,164.0
2023-07-26 13:05:00,482,250.0,163.986282
2023-07-26 13:05:00,485,0.0,0.0
2023-07-26 13:05:00,486,0.0,0.0
2023-07-26 13:05:00,487,0.0,0.0
2023-07-26 13:05:00,488,0.0,0.0
2023-07-26 13:05:00,489,999.0,795.0
2023-07-26 13:05:00,490,1000.0,795.0
2023-07-26 13:05:00,491,969.0,791.0
2023-07-26 13:05:00,492,968.0,786.0
2023-07-26 13:05:00,493,994.0,795.0
2023-07-26 13:05:00,494,993.0,795.0
2023-07-26 13:05:00,495,300.0,200.0
2023-07-26 13:05:00,496,0.0,0.0
2023-07-26 13:05:00,497,0.0,0.0
2023-07-26 13:05:00,498,0.0,0.0
2023-07-26 13:05:00,499,0.0,0.0
2023-07-26 13:05:00,501,280.5,280.5
2023-07-26 13:05:00,502,280.196533,280.196533
2023-07-26 13:05:00,503,288.0,288.0
2023-07-26 13:05:00,507,135.0,59.001785
2023-07-26 13:05:00,508,139.199997,106.0
2023-07-26 13:05:00,511,0.0,0.0
2023-07-26 13:05:00,512,0.0,0.0
2023-07-26 13:05:00,513,320.0,305.0
2023-07-26 13:05:00,514,136.0,125.0
2023-07-26 13:05:00,516,680.005859,580.0
2023-07-26 13:05:00,521,940.0,577.0
2023-07-26 13:05:00,522,939.0,762.198242
2023-07-26 13:05:00,523,0.0,0.0
2023-07-26 13:05:00,524,0.0,0.0
2023-07-26 13:05:00,525,0.0,0.0
2023-07-26 13:05:00,526,235.499146,131.0
2023-07-26 13:05:00,527,1357.0,1058.099976
2023-07-26 13:05:00,528,131.0,131.0
2023-07-26 13:05:00,529,707.269226,577.0
2023-07-26 13:05:00,530,716.826904,577.0
2023-07-26 13:05:00,533,0.0,0.0
2023-07-26 13:05:00,534,0.0,0.0
2023-07-26 13:05:00,535,0.0,0.0
2023-07-26 13:05:00,536,0.0,0.0
2023-07-26 13:05:00,537,0.0,0.0
2023-07-26 13:05:00,538,0.0,0.0
2023-07-26 13:05:00,539,330.0,168.0
2023-07-26 13:05:00,540,166.0,84.0
2023-07-26 13:05:00,541,0.0,0.0
2023-07-26 13:05:00,542,0.0,0.0
2023-07-26 13:05:00,544,1012.0,795.0
2023-07-26 13:05:00,545,1012.0,795.0
2023-07-26 13:05:00,546,348.0,186.0
2023-07-26 13:05:00,547,348.0,186.0
2023-07-26 13:05:00,548,326.0,254.0
2023-07-26 13:05:00,549,235.001648,87.0
2023-07-26 13:05:00,550,126.0,43.5
2023-07-26 13:05:00,552,0.0,0.0
2023-07-26 13:05:00,553,0.0,0.0
2023-07-26 13:10:00,1,50.0,40.000244
2023-07-26 13:10:00,2,50.0,40.000244
2023-07-26 13:10:00,3,0.0,0.0
2023-07-26 13:10:00,4,362.96051,330.0
2023-07-26 13:10:00,5,364.991486,330.0
2023-07-26 13:10:00,6,0.0,0.0
2023-07-26 13:10:00,7,479.996735,330.0
2023-07-26 13:10:00,8,0.0,0.0
2023-07-26 13:10:00,9,379.72049,330.0
2023-07-26 13:10:00,10,379.075714,330.0
2023-07-26 13:10:00,11,0.0,0.0
2023-07-26 13:10:00,12,0.0,0.0
2023-07-26 13:10:00,15,425.746948,375.070923
2023-07-26 13:10:00,16,413.288757,374.796265
2023-07-26 13:10:00,17,280.0,280.0
2023-07-26 13:10:00,18,366.008087,328.772766
2023-07-26 13:10:00,27,615.0,615.0
2023-07-26 13:10:00,28,612.0,612.0
2023-07-26 13:10:00,29,612.0,612.0
2023-07-26 13:10:00,33,0.0,0.0
2023-07-26 13:10:00,36,999.0,795.0
2023-07-26 13:10:00,37,991.0,795.0
2023-07-26 13:10:00,43,346.0,267.0
2023-07-26 13:10:00,46,330.003937,280.0
2023-07-26 13:10:00,47,280.0,280.0
2023-07-26 13:10:00,48,330.177521,280.485748
2023-07-26 13:10:00,49,329.979156,280.60965
2023-07-26 13:10:00,50,280.014557,280.014557
2023-07-26 13:10:00,51,280.014557,280.014557
2023-07-26 13:10:00,52,0.0,0.0
2023-07-26 13:10:00,53,0.0,0.0
2023-07-26 13:10:00,54,0.0,0.0
2023-07-26 13:10:00,55,0.0,0.0
2023-07-26 13:10:00,56,0.0,0.0
2023-07-26 13:10:00,57,0.0,0.0
2023-07-26 13:10:00,58,0.0,0.0
2023-07-26 13:10:00,59,0.0,0.0
2023-07-26 13:10:00,60,0.0,0.0
2023-07-26 13:10:00,61,375.0,280.014557
2023-07-26 13:10:00,62,344.789215,344.789215
2023-07-26 13:10:00,63,0.0,0.0
2023-07-26 13:10:00,64,280.014557,280.014557
2023-07-26 13:10:00,65,293.974884,293.974884
2023-07-26 13:10:00,66,300.372345,300.372345
2023-07-26 13:10:00,67,314.952545,314.952545
2023-07-26 13:10:00,68,303.992584,303.992584
2023-07-26 13:10:00,69,670.163574,670.163574
2023-07-26 13:10:00,70,670.621338,670.621338
2023-07-26 13:10:00,71,43.5,25.002136
2023-07-26 13:10:00,72,43.5,25.002136
2023-07-26 13:10:00,73,0.0,0.0
2023-07-26 13:10:00,74,0.0,0.0
2023-07-26 13:10:00,75,0.0,0.0
2023-07-26 13:10:00,76,0.0,0.0
2023-07-26 13:10:00,77,0.0,0.0
2023-07-26 13:10:00,78,157.0,110.005325
2023-07-26 13:10:00,79,157.0,110.005325
2023-07-26 13:10:00,80,157.0,130.0
2023-07-26 13:10:00,83,330.377655,330.377655
2023-07-26 13:10:00,84,334.521088,334.521088
2023-07-26 13:10:00,85,320.0,320.0
2023-07-26 13:10:00,86,320.0,320.0
2023-07-26 13:10:00,87,329.60849,329.60849
2023-07-26 13:10:00,88,329.757294,329.757294
2023-07-26 13:10:00,89,330.003937,330.003937
2023-07-26 13:10:00,90,330.003937,330.003937
2023-07-26 13:10:00,91,750.0,750.0
2023-07-26 13:10:00,92,746.9375,746.9375
2023-07-26 13:10:00,95,0.0,0.0
2023-07-26 13:10:00,96,0.0,0.0
2023-07-26 13:10:00,97,0.0,0.0
2023-07-26 13:10:00,98,0.0,0.0
2023-07-26 13:10:00,99,346.748016,249.0
2023-07-26 13:10:00,100,0.0,0.0
2023-07-26 13:10:00,101,0.0,0.0
2023-07-26 13:10:00,102,0.0,0.0
2023-07-26 13:10:00,103,0.0,0.0
2023-07-26 13:10:00,104,0.0,0.0
2023-07-26 13:10:00,105,0.0,0.0
2023-07-26 13:10:00,106,0.0,0.0
2023-07-26 13:10:00,107,0.0,0.0
2023-07-26 13:10:00,108,0.0,0.0
2023-07-26 13:10:00,112,0.0,0.0
2023-07-26 13:10:00,113,0.0,0.0
2023-07-26 13:10:00,114,0.0,0.0
2023-07-26 13:10:00,115,750.045654,750.045654
2023-07-26 13:10:00,116,750.045654,750.045654
2023-07-26 13:10:00,117,0.0,0.0
2023-07-26 13:10:00,118,0.0,0.0
2023-07-26 13:10:00,119,100.0,60.000153
2023-07-26 13:10:00,120,100.0,60.000153
2023-07-26 13:10:00,126,11.0,8.0
2023-07-26 13:10:00,127,11.0,8.0
2023-07-26 13:10:00,128,995.0,750.0
2023-07-26 13:10:00,129,992.0,750.0
2023-07-26 13:10:00,130,0.0,0.0
2023-07-26 13:10:00,131,986.0,718.0
2023-07-26 13:10:00,132,941.0,758.0
2023-07-26 13:10:00,133,0.0,0.0
2023-07-26 13:10:00,134,281.985657,175.0
2023-07-26 13:10:00,135,210.0,210.0
2023-07-26 13:10:00,136,0.0,0.0
2023-07-26 13:10:00,137,0.0,0.0
2023-07-26 13:10:00,138,0.0,0.0
2023-07-26 13:10:00,139,280.5,194.0
2023-07-26 13:10:00,140,0.0,0.0
2023-07-26 13:10:00,141,135.0,94.0
2023-07-26 13:10:00,142,131.725235,88.0
2023-07-26 13:10:00,143,132.219193,89.143059
2023-07-26 13:10:00,144,154.905792,128.500671
2023-07-26 13:10:00,145,163.0,88.436272
2023-07-26 13:10:00,146,163.0,88.436272
2023-07-26 13:10:00,147,171.0,104.0
2023-07-26 13:10:00,150,37.0,34.0
2023-07-26 13:10:00,151,0.0,0.0
2023-07-26 13:10:00,152,17.5,11.0
2023-07-26 13:10:00,153,0.0,0.0
2023-07-26 13:10:00,154,232.0,232.0
2023-07-26 13:10:00,155,121.0,121.0
2023-07-26 13:10:00,156,385.994293,350.0
2023-07-26 13:10:00,158,0.0,0.0
2023-07-26 13:10:00,159,1011.0,795.0
2023-07-26 13:10:00,160,0.0,0.0
2023-07-26 13:10:00,161,0.0,0.0
2023-07-26 13:10:00,162,0.0,0.0
2023-07-26 13:10:00,166,0.0,0.0
2023-07-26 13:10:00,167,0.0,0.0
2023-07-26 13:10:00,168,0.0,0.0
2023-07-26 13:10:00,169,0.0,0.0
2023-07-26 13:10:00,170,0.0,0.0
2023-07-26 13:10:00,171,0.0,0.0
2023-07-26 13:10:00,172,0.0,0.0
2023-07-26 13:10:00,173,0.0,0.0
2023-07-26 13:10:00,174,0.0,0.0
2023-07-26 13:10:00,175,278.0,152.0
2023-07-26 13:10:00,176,278.0,153.767487
2023-07-26 13:10:00,177,294.0,214.0
2023-07-26 13:10:00,178,0.0,0.0
2023-07-26 13:10:00,179,0.0,0.0
2023-07-26 13:10:00,180,0.0,0.0
2023-07-26 13:10:00,181,0.0,0.0
2023-07-26 13:10:00,182,0.0,0.0
2023-07-26 13:10:00,183,0.0,0.0
2023-07-26 13:10:00,184,0.0,0.0
2023-07-26 13:10:00,185,0.0,0.0
2023-07-26 13:10:00,186,0.0,0.0
2023-07-26 13:10:00,187,152.0,119.995728
2023-07-26 13:10:00,188,152.0,119.995728
2023-07-26 13:10:00,189,178.0,120.0
2023-07-26 13:10:00,190,1001.0,795.0
2023-07-26 13:10:00,191,1002.0,795.0
2023-07-26 13:10:00,193,11.730191,10.0
2023-07-26 13:10:00,194,11.730191,10.0
2023-07-26 13:10:00,195,23.993576,10.0
2023-07-26 13:10:00,196,0.0,0.0
2023-07-26 13:10:00,197,0.0,0.0
2023-07-26 13:10:00,198,0.0,0.0
2023-07-26 13:10:00,200,0.0,0.0
2023-07-26 13:10:00,207,0.0,0.0
2023-07-26 13:10:00,208,0.0,0.0
2023-07-26 13:10:00,209,0.0,0.0
2023-07-26 13:10:00,210,0.0,0.0
2023-07-26 13:10:00,211,0.0,0.0
2023-07-26 13:10:00,212,0.0,0.0
2023-07-26 13:10:00,213,0.0,0.0
2023-07-26 13:10:00,214,0.0,0.0
2023-07-26 13:10:00,215,0.0,0.0
2023-07-26 13:10:00,216,0.0,0.0
2023-07-26 13:10:00,217,23.5,20.99826
2023-07-26 13:10:00,218,23.5,20.99826
2023-07-26 13:10:00,219,23.5,20.99826
2023-07-26 13:10:00,220,23.5,20.99826
2023-07-26 13:10:00,231,295.788483,270.0
2023-07-26 13:10:00,232,298.119751,270.0
2023-07-26 13:10:00,233,0.0,0.0
2023-07-26 13:10:00,234,297.963531,270.0
2023-07-26 13:10:00,237,0.0,0.0
2023-07-26 13:10:00,238,0.0,0.0
2023-07-26 13:10:00,240,272.0,272.0
2023-07-26 13:10:00,241,136.0,136.0
2023-07-26 13:10:00,242,142.0,137.0
2023-07-26 13:10:00,243,166.0,163.5
2023-07-26 13:10:00,244,166.0,163.5
2023-07-26 13:10:00,247,72.0,71.0
2023-07-26 13:10:00,248,64.0,63.0
2023-07-26 13:10:00,249,153.333328,99.700317
2023-07-26 13:10:00,250,153.333328,99.425659
2023-07-26 13:10:00,251,153.333328,99.700317
2023-07-26 13:10:00,252,253.0,195.0
2023-07-26 13:10:00,253,27.577528,0.0
2023-07-26 13:10:00,254,0.0,0.0
2023-07-26 13:10:00,255,239.0,226.814789
2023-07-26 13:10:00,256,239.0,226.814789
2023-07-26 13:10:00,257,243.277267,238.660889
2023-07-26 13:10:00,258,241.5,168.241699
2023-07-26 13:10:00,259,241.5,168.241699
2023-07-26 13:10:00,260,246.0,210.980164
2023-07-26 13:10:00,264,10.000229,5.000229
2023-07-26 13:10:00,265,10.000229,5.000229
2023-07-26 13:10:00,266,0.0,0.0
2023-07-26 13:10:00,267,0.0,0.0
2023-07-26 13:10:00,268,232.5,131.0
2023-07-26 13:10:00,269,232.5,131.0
2023-07-26 13:10:00,270,240.0,131.0
2023-07-26 13:10:00,271,84.323059,75.0
2023-07-26 13:10:00,272,84.822235,75.0
2023-07-26 13:10:00,273,0.0,0.0
2023-07-26 13:10:00,274,97.0,75.0
2023-07-26 13:10:00,275,155.0,155.0
2023-07-26 13:10:00,276,74.0,74.0
2023-07-26 13:10:00,277,148.0,148.0
2023-07-26 13:10:00,278,70.0,70.0
2023-07-26 13:10:00,279,155.0,155.0
2023-07-26 13:10:00,280,71.0,71.0
2023-07-26 13:10:00,281,156.0,156.0
2023-07-26 13:10:00,282,74.0,74.0
2023-07-26 13:10:00,283,156.0,150.976074
2023-07-26 13:10:00,284,73.0,70.936607
2023-07-26 13:10:00,285,155.0,151.484299
2023-07-26 13:10:00,286,74.0,72.465874
2023-07-26 13:10:00,287,156.0,150.093628
2023-07-26 13:10:00,288,72.0,69.679642
2023-07-26 13:10:00,289,157.0,157.0
2023-07-26 13:10:00,290,71.0,50.0
2023-07-26 13:10:00,291,0.0,0.0
2023-07-26 13:10:00,292,0.0,0.0
2023-07-26 13:10:00,293,0.0,0.0
2023-07-26 13:10:00,294,0.0,0.0
2023-07-26 13:10:00,299,170.0,123.99823
2023-07-26 13:10:00,300,170.0,123.99823
2023-07-26 13:10:00,301,169.5,123.99823
2023-07-26 13:10:00,302,169.5,123.99823
2023-07-26 13:10:00,303,197.0,132.0
2023-07-26 13:10:00,304,194.0,132.0
2023-07-26 13:10:00,305,356.0,356.0
2023-07-26 13:10:00,306,341.0,341.0
2023-07-26 13:10:00,307,351.0,351.0
2023-07-26 13:10:00,308,148.0,119.995728
2023-07-26 13:10:00,309,148.0,119.995728
2023-07-26 13:10:00,310,165.0,122.0
2023-07-26 13:10:00,311,152.0,119.995728
2023-07-26 13:10:00,312,152.0,119.995728
2023-07-26 13:10:00,313,167.0,122.0
2023-07-26 13:10:00,314,152.5,119.995728
2023-07-26 13:10:00,315,152.5,119.995728
2023-07-26 13:10:00,316,175.0,122.0
2023-07-26 13:10:00,317,148.0,119.995728
2023-07-26 13:10:00,318,148.0,119.995728
2023-07-26 13:10:00,319,172.0,122.0
2023-07-26 13:10:00,320,149.5,122.0
2023-07-26 13:10:00,321,149.5,122.0
2023-07-26 13:10:00,322,173.0,136.0
2023-07-26 13:10:00,323,160.5,122.0
2023-07-26 13:10:00,324,160.5,122.0
2023-07-26 13:10:00,325,173.0,136.0
2023-07-26 13:10:00,326,137.0,135.0
2023-07-26 13:10:00,327,137.0,135.0
2023-07-26 13:10:00,328,175.0,150.0
2023-07-26 13:10:00,329,0.0,0.0
2023-07-26 13:10:00,330,0.0,0.0
2023-07-26 13:10:00,331,815.968628,815.968628
2023-07-26 13:10:00,332,0.0,0.0
2023-07-26 13:10:00,333,0.0,0.0
2023-07-26 13:10:00,334,4.248128,0.0
2023-07-26 13:10:00,335,67.0,50.99826
2023-07-26 13:10:00,336,5.643727,0.0
2023-07-26 13:10:00,337,38.5,38.0
2023-07-26 13:10:00,338,0.0,0.0
2023-07-26 13:10:00,339,16.5,15.0
2023-07-26 13:10:00,340,818.0,818.0
2023-07-26 13:10:00,341,817.0,817.0
2023-07-26 13:10:00,342,166.0,135.0
2023-07-26 13:10:00,343,0.0,0.0
2023-07-26 13:10:00,344,0.0,0.0
2023-07-26 13:10:00,345,0.0,0.0
2023-07-26 13:10:00,346,95.673248,80.0
2023-07-26 13:10:00,347,0.0,0.0
2023-07-26 13:10:00,348,0.0,0.0
2023-07-26 13:10:00,349,0.0,0.0
2023-07-26 13:10:00,350,0.0,0.0
2023-07-26 13:10:00,351,0.0,0.0
2023-07-26 13:10:00,352,0.0,0.0
2023-07-26 13:10:00,353,0.0,0.0
2023-07-26 13:10:00,354,0.0,0.0
2023-07-26 13:10:00,355,0.0,0.0
2023-07-26 13:10:00,356,25.0,10.0
2023-07-26 13:10:00,357,27.5,10.0
2023-07-26 13:10:00,358,19.0,10.000153
2023-07-26 13:10:00,359,19.0,10.000153
2023-07-26 13:10:00,360,0.0,0.0
2023-07-26 13:10:00,361,23.0,7.0
2023-07-26 13:10:00,362,0.0,0.0
2023-07-26 13:10:00,363,23.0,10.0
2023-07-26 13:10:00,364,0.0,0.0
2023-07-26 13:10:00,365,703.033264,703.033264
2023-07-26 13:10:00,366,378.487396,355.0
2023-07-26 13:10:00,367,379.159668,355.0
2023-07-26 13:10:00,368,0.0,0.0
2023-07-26 13:10:00,369,0.0,0.0
2023-07-26 13:10:00,370,0.0,0.0
2023-07-26 13:10:00,371,0.0,0.0
2023-07-26 13:10:00,372,0.0,0.0
2023-07-26 13:10:00,373,0.0,0.0
2023-07-26 13:10:00,374,0.0,0.0
2023-07-26 13:10:00,375,0.0,0.0
2023-07-26 13:10:00,376,156.5,154.0
2023-07-26 13:10:00,377,156.5,154.0
2023-07-26 13:10:00,378,146.0,141.0
2023-07-26 13:10:00,379,0.0,0.0
2023-07-26 13:10:00,380,0.0,0.0
2023-07-26 13:10:00,381,0.0,0.0
2023-07-26 13:10:00,382,157.5,129.972046
2023-07-26 13:10:00,383,157.5,129.972046
2023-07-26 13:10:00,384,175.0,129.972046
2023-07-26 13:10:00,385,265.0,181.044983
2023-07-26 13:10:00,386,265.0,181.45697
2023-07-26 13:10:00,387,274.0,202.0
2023-07-26 13:10:00,388,264.5,181.319641
2023-07-26 13:10:00,389,264.5,180.755005
2023-07-26 13:10:00,390,274.0,202.0
2023-07-26 13:10:00,419,283.0,190.002136
2023-07-26 13:10:00,420,283.0,190.002136
2023-07-26 13:10:00,421,265.0,190.002136
2023-07-26 13:10:00,422,243.202194,180.0
2023-07-26 13:10:00,423,243.617599,180.0
2023-07-26 13:10:00,432,290.0,216.0
2023-07-26 13:10:00,433,408.0,408.0
2023-07-26 13:10:00,434,264.5,180.013397
2023-07-26 13:10:00,435,264.5,180.013397
2023-07-26 13:10:00,436,267.5,180.013397
2023-07-26 13:10:00,437,267.5,180.013397
2023-07-26 13:10:00,438,268.0,208.0
2023-07-26 13:10:00,439,270.0,208.0
2023-07-26 13:10:00,440,153.0,125.980392
2023-07-26 13:10:00,441,153.0,127.267899
2023-07-26 13:10:00,442,168.0,126.624146
2023-07-26 13:10:00,443,0.0,0.0
2023-07-26 13:10:00,444,0.0,0.0
2023-07-26 13:10:00,450,216.0,212.0
2023-07-26 13:10:00,451,112.0,112.0
2023-07-26 13:10:00,452,236.0,232.0
2023-07-26 13:10:00,453,112.0,112.0
2023-07-26 13:10:00,459,385.444366,264.399994
2023-07-26 13:10:00,467,12.0,5.000153
2023-07-26 13:10:00,468,12.0,4.000366
2023-07-26 13:10:00,469,5.000153,1.600391
2023-07-26 13:10:00,471,15.0,7.0
2023-07-26 13:10:00,472,216.0,216.0
2023-07-26 13:10:00,473,125.0,125.0
2023-07-26 13:10:00,474,218.0,218.0
2023-07-26 13:10:00,475,125.0,125.0
2023-07-26 13:10:00,477,244.5,164.0
2023-07-26 13:10:00,478,244.5,164.0
2023-07-26 13:10:00,479,253.0,163.986282
2023-07-26 13:10:00,480,242.5,164.0
2023-07-26 13:10:00,481,242.5,164.0
2023-07-26 13:10:00,482,250.0,163.986282
2023-07-26 13:10:00,485,0.0,0.0
2023-07-26 13:10:00,486,0.0,0.0
2023-07-26 13:10:00,487,0.0,0.0
2023-07-26 13:10:00,488,0.0,0.0
2023-07-26 13:10:00,489,999.0,795.0
2023-07-26 13:10:00,490,1000.0,795.0
2023-07-26 13:10:00,491,969.0,791.0
2023-07-26 13:10:00,492,968.0,786.0
2023-07-26 13:10:00,493,994.0,795.0
2023-07-26 13:10:00,494,993.0,795.0
2023-07-26 13:10:00,495,300.0,200.0
2023-07-26 13:10:00,496,0.0,0.0
2023-07-26 13:10:00,497,0.0,0.0
2023-07-26 13:10:00,498,0.0,0.0
2023-07-26 13:10:00,499,0.0,0.0
2023-07-26 13:10:00,501,280.5,280.5
2023-07-26 13:10:00,502,279.647217,279.647217
2023-07-26 13:10:00,503,288.0,288.0
2023-07-26 13:10:00,507,135.0,59.001785
2023-07-26 13:10:00,508,139.199997,106.0
2023-07-26 13:10:00,511,0.0,0.0
2023-07-26 13:10:00,512,0.0,0.0
2023-07-26 13:10:00,513,320.0,305.0
2023-07-26 13:10:00,514,136.0,125.0
2023-07-26 13:10:00,516,680.005859,580.0
2023-07-26 13:10:00,521,940.0,577.0
2023-07-26 13:10:00,522,939.0,752.721069
2023-07-26 13:10:00,523,0.0,0.0
2023-07-26 13:10:00,524,0.0,0.0
2023-07-26 13:10:00,525,0.0,0.0
2023-07-26 13:10:00,526,234.263123,131.0
2023-07-26 13:10:00,527,1357.0,1058.099976
2023-07-26 13:10:00,528,131.0,131.0
2023-07-26 13:10:00,529,707.269226,577.0
2023-07-26 13:10:00,530,716.826904,577.0
2023-07-26 13:10:00,533,0.0,0.0
2023-07-26 13:10:00,534,0.0,0.0
2023-07-26 13:10:00,535,0.0,0.0
2023-07-26 13:10:00,536,0.0,0.0
2023-07-26 13:10:00,537,0.0,0.0
2023-07-26 13:10:00,538,0.0,0.0
2023-07-26 13:10:00,539,330.0,168.0
2023-07-26 13:10:00,540,166.0,84.0
2023-07-26 13:10:00,541,0.0,0.0
2023-07-26 13:10:00,542,0.0,0.0
2023-07-26 13:10:00,544,1012.0,795.0
2023-07-26 13:10:00,545,1012.0,795.0
2023-07-26 13:10:00,546,348.0,186.0
2023-07-26 13:10:00,547,348.0,186.0
2023-07-26 13:10:00,548,326.0,254.0
2023-07-26 13:10:00,549,235.001648,87.0
2023-07-26 13:10:00,550,126.0,43.5
2023-07-26 13:10:00,552,0.0,0.0
2023-07-26 13:10:00,553,0.0,0.0
2023-07-26 13:15:00,1,50.0,40.000244
2023-07-26 13:15:00,2,50.0,40.000244
2023-07-26 13:15:00,3,0.0,0.0
2023-07-26 13:15:00,4,364.991486,364.991486
2023-07-26 13:15:00,5,365.983307,365.983307
2023-07-26 13:15:00,6,0.0,0.0
2023-07-26 13:15:00,7,389.986115,369.975616
2023-07-26 13:15:00,8,0.0,0.0
2023-07-26 13:15:00,9,364.917023,364.917023
2023-07-26 13:15:00,10,364.396393,364.396393
2023-07-26 13:15:00,11,0.0,0.0
2023-07-26 13:15:00,12,0.0,0.0
2023-07-26 13:15:00,15,409.636017,365.84668
2023-07-26 13:15:00,16,401.212524,365.938232
2023-07-26 13:15:00,17,280.0,280.0
2023-07-26 13:15:00,18,366.008087,345.045013
2023-07-26 13:15:00,27,615.0,615.0
2023-07-26 13:15:00,28,612.0,612.0
2023-07-26 13:15:00,29,612.0,612.0
2023-07-26 13:15:00,33,0.0,0.0
2023-07-26 13:15:00,36,999.0,795.0
2023-07-26 13:15:00,37,991.0,795.0
2023-07-26 13:15:00,43,346.0,267.0
2023-07-26 13:15:00,46,330.003937,280.0
2023-07-26 13:15:00,47,322.613373,280.0
2023-07-26 13:15:00,48,330.177521,280.510529
2023-07-26 13:15:00,49,329.979156,280.60965
2023-07-26 13:15:00,50,280.014557,280.014557
2023-07-26 13:15:00,51,280.014557,280.014557
2023-07-26 13:15:00,52,0.0,0.0
2023-07-26 13:15:00,53,0.0,0.0
2023-07-26 13:15:00,54,0.0,0.0
2023-07-26 13:15:00,55,0.0,0.0
2023-07-26 13:15:00,56,0.0,0.0
2023-07-26 13:15:00,57,0.0,0.0
2023-07-26 13:15:00,58,0.0,0.0
2023-07-26 13:15:00,59,0.0,0.0
2023-07-26 13:15:00,60,0.0,0.0
2023-07-26 13:15:00,61,375.0,280.014557
2023-07-26 13:15:00,62,346.163116,346.163116
2023-07-26 13:15:00,63,0.0,0.0
2023-07-26 13:15:00,64,280.014557,280.014557
2023-07-26 13:15:00,65,293.974884,293.974884
2023-07-26 13:15:00,66,300.372345,300.372345
2023-07-26 13:15:00,67,314.952545,314.952545
2023-07-26 13:15:00,68,303.992584,303.992584
2023-07-26 13:15:00,69,670.163574,670.163574
2023-07-26 13:15:00,70,670.621338,670.621338
2023-07-26 13:15:00,71,43.5,25.002136
2023-07-26 13:15:00,72,43.5,25.002136
2023-07-26 13:15:00,73,0.0,0.0
2023-07-26 13:15:00,74,0.0,0.0
2023-07-26 13:15:00,75,0.0,0.0
2023-07-26 13:15:00,76,0.0,0.0
2023-07-26 13:15:00,77,0.0,0.0
2023-07-26 13:15:00,78,157.0,110.005325
2023-07-26 13:15:00,79,157.0,110.005325
2023-07-26 13:15:00,80,157.0,130.0
2023-07-26 13:15:00,83,330.377655,330.377655
2023-07-26 13:15:00,84,334.521088,334.521088
2023-07-26 13:15:00,85,320.0,320.0
2023-07-26 13:15:00,86,320.0,320.0
2023-07-26 13:15:00,87,329.583588,329.583588
2023-07-26 13:15:00,88,329.757294,329.757294
2023-07-26 13:15:00,89,330.003937,330.003937
2023-07-26 13:15:00,90,330.003937,330.003937
2023-07-26 13:15:00,91,750.0,750.0
2023-07-26 13:15:00,92,746.845947,746.845947
2023-07-26 13:15:00,95,0.0,0.0
2023-07-26 13:15:00,96,0.0,0.0
2023-07-26 13:15:00,97,0.0,0.0
2023-07-26 13:15:00,98,0.0,0.0
2023-07-26 13:15:00,99,345.818512,249.0
2023-07-26 13:15:00,100,0.0,0.0
2023-07-26 13:15:00,101,0.0,0.0
2023-07-26 13:15:00,102,0.0,0.0
2023-07-26 13:15:00,103,0.0,0.0
2023-07-26 13:15:00,104,0.0,0.0
2023-07-26 13:15:00,105,0.0,0.0
2023-07-26 13:15:00,106,0.0,0.0
2023-07-26 13:15:00,107,0.0,0.0
2023-07-26 13:15:00,108,0.0,0.0
2023-07-26 13:15:00,112,0.0,0.0
2023-07-26 13:15:00,113,0.0,0.0
2023-07-26 13:15:00,114,0.0,0.0
2023-07-26 13:15:00,115,750.045654,750.045654
2023-07-26 13:15:00,116,750.045654,750.045654
2023-07-26 13:15:00,117,0.0,0.0
2023-07-26 13:15:00,118,0.0,0.0
2023-07-26 13:15:00,119,100.0,60.000153
2023-07-26 13:15:00,120,100.0,60.000153
2023-07-26 13:15:00,126,11.0,8.0
2023-07-26 13:15:00,127,11.0,8.0
2023-07-26 13:15:00,128,995.0,750.0
2023-07-26 13:15:00,129,992.0,750.0
2023-07-26 13:15:00,130,0.0,0.0
2023-07-26 13:15:00,131,986.0,718.0
2023-07-26 13:15:00,132,941.0,758.0
2023-07-26 13:15:00,133,0.0,0.0
2023-07-26 13:15:00,134,281.985657,175.0
2023-07-26 13:15:00,135,210.0,210.0
2023-07-26 13:15:00,136,0.0,0.0
2023-07-26 13:15:00,137,0.0,0.0
2023-07-26 13:15:00,138,0.0,0.0
2023-07-26 13:15:00,139,280.5,194.0
2023-07-26 13:15:00,140,0.0,0.0
2023-07-26 13:15:00,141,135.0,94.0
2023-07-26 13:15:00,142,103.799316,88.0
2023-07-26 13:15:00,143,104.70784,89.143059
2023-07-26 13:15:00,144,139.254944,130.027145
2023-07-26 13:15:00,145,104.916473,88.436272
2023-07-26 13:15:00,146,104.916473,88.436272
2023-07-26 13:15:00,147,139.750381,130.883835
2023-07-26 13:15:00,150,37.0,34.0
2023-07-26 13:15:00,151,0.0,0.0
2023-07-26 13:15:00,152,17.5,11.0
2023-07-26 13:15:00,153,0.0,0.0
2023-07-26 13:15:00,154,232.0,232.0
2023-07-26 13:15:00,155,121.0,121.0
2023-07-26 13:15:00,156,385.994293,350.0
2023-07-26 13:15:00,158,0.0,0.0
2023-07-26 13:15:00,159,1011.0,795.0
2023-07-26 13:15:00,160,0.0,0.0
2023-07-26 13:15:00,161,0.0,0.0
2023-07-26 13:15:00,162,0.0,0.0
2023-07-26 13:15:00,166,0.0,0.0
2023-07-26 13:15:00,167,0.0,0.0
2023-07-26 13:15:00,168,0.0,0.0
2023-07-26 13:15:00,169,0.0,0.0
2023-07-26 13:15:00,170,0.0,0.0
2023-07-26 13:15:00,171,0.0,0.0
2023-07-26 13:15:00,172,0.0,0.0
2023-07-26 13:15:00,173,0.0,0.0
2023-07-26 13:15:00,174,0.0,0.0
2023-07-26 13:15:00,175,278.0,152.0
2023-07-26 13:15:00,176,278.0,153.843781
2023-07-26 13:15:00,177,294.0,214.0
2023-07-26 13:15:00,178,0.0,0.0
2023-07-26 13:15:00,179,0.0,0.0
2023-07-26 13:15:00,180,0.0,0.0
2023-07-26 13:15:00,181,0.0,0.0
2023-07-26 13:15:00,182,0.0,0.0
2023-07-26 13:15:00,183,0.0,0.0
2023-07-26 13:15:00,184,0.0,0.0
2023-07-26 13:15:00,185,0.0,0.0
2023-07-26 13:15:00,186,0.0,0.0
2023-07-26 13:15:00,187,152.0,119.995728
2023-07-26 13:15:00,188,152.0,119.995728
2023-07-26 13:15:00,189,178.0,120.0
2023-07-26 13:15:00,190,1001.0,795.0
2023-07-26 13:15:00,191,1002.0,795.0
2023-07-26 13:15:00,193,11.730191,10.0
2023-07-26 13:15:00,194,11.730191,10.0
2023-07-26 13:15:00,195,23.993576,10.0
2023-07-26 13:15:00,196,0.0,0.0
2023-07-26 13:15:00,197,0.0,0.0
2023-07-26 13:15:00,198,0.0,0.0
2023-07-26 13:15:00,200,0.0,0.0
2023-07-26 13:15:00,207,0.0,0.0
2023-07-26 13:15:00,208,0.0,0.0
2023-07-26 13:15:00,209,0.0,0.0
2023-07-26 13:15:00,210,0.0,0.0
2023-07-26 13:15:00,211,0.0,0.0
2023-07-26 13:15:00,212,0.0,0.0
2023-07-26 13:15:00,213,0.0,0.0
2023-07-26 13:15:00,214,0.0,0.0
2023-07-26 13:15:00,215,0.0,0.0
2023-07-26 13:15:00,216,0.0,0.0
2023-07-26 13:15:00,217,23.5,20.99826
2023-07-26 13:15:00,218,23.5,20.99826
2023-07-26 13:15:00,219,23.5,20.99826
2023-07-26 13:15:00,220,23.5,20.99826
2023-07-26 13:15:00,231,296.755035,270.0
2023-07-26 13:15:00,232,297.637085,270.0
2023-07-26 13:15:00,233,0.0,0.0
2023-07-26 13:15:00,234,296.906372,270.0
2023-07-26 13:15:00,237,0.0,0.0
2023-07-26 13:15:00,238,0.0,0.0
2023-07-26 13:15:00,240,272.0,272.0
2023-07-26 13:15:00,241,136.0,136.0
2023-07-26 13:15:00,242,142.0,137.0
2023-07-26 13:15:00,243,166.0,163.5
2023-07-26 13:15:00,244,166.0,163.5
2023-07-26 13:15:00,247,72.0,71.0
2023-07-26 13:15:00,248,64.0,63.0
2023-07-26 13:15:00,249,153.333328,99.645386
2023-07-26 13:15:00,250,153.333328,99.46228
2023-07-26 13:15:00,251,153.333328,99.700317
2023-07-26 13:15:00,252,253.0,195.0
2023-07-26 13:15:00,253,100.0,69.000366
2023-07-26 13:15:00,254,0.0,0.0
2023-07-26 13:15:00,255,239.0,167.0
2023-07-26 13:15:00,256,239.0,167.0
2023-07-26 13:15:00,257,262.0,216.0
2023-07-26 13:15:00,258,241.5,211.325348
2023-07-26 13:15:00,259,241.5,211.325348
2023-07-26 13:15:00,260,246.0,231.575546
2023-07-26 13:15:00,264,10.000229,5.000229
2023-07-26 13:15:00,265,10.000229,5.000229
2023-07-26 13:15:00,266,0.0,0.0
2023-07-26 13:15:00,267,0.0,0.0
2023-07-26 13:15:00,268,232.5,131.0
2023-07-26 13:15:00,269,232.5,131.0
2023-07-26 13:15:00,270,240.0,131.0
2023-07-26 13:15:00,271,84.323059,75.0
2023-07-26 13:15:00,272,84.822235,75.0
2023-07-26 13:15:00,273,0.0,0.0
2023-07-26 13:15:00,274,97.0,75.0
2023-07-26 13:15:00,275,155.0,155.0
2023-07-26 13:15:00,276,74.0,74.0
2023-07-26 13:15:00,277,148.0,148.0
2023-07-26 13:15:00,278,70.0,70.0
2023-07-26 13:15:00,279,155.0,155.0
2023-07-26 13:15:00,280,71.0,50.0
2023-07-26 13:15:00,281,156.0,156.0
2023-07-26 13:15:00,282,74.0,50.0
2023-07-26 13:15:00,283,156.0,156.0
2023-07-26 13:15:00,284,73.0,73.0
2023-07-26 13:15:00,285,155.0,155.0
2023-07-26 13:15:00,286,74.0,74.0
2023-07-26 13:15:00,287,156.0,156.0
2023-07-26 13:15:00,288,72.0,72.0
2023-07-26 13:15:00,289,157.0,157.0
2023-07-26 13:15:00,290,71.0,50.0
2023-07-26 13:15:00,291,0.0,0.0
2023-07-26 13:15:00,292,0.0,0.0
2023-07-26 13:15:00,293,0.0,0.0
2023-07-26 13:15:00,294,0.0,0.0
2023-07-26 13:15:00,299,170.0,123.99823
2023-07-26 13:15:00,300,170.0,123.99823
2023-07-26 13:15:00,301,169.5,123.99823
2023-07-26 13:15:00,302,169.5,123.99823
2023-07-26 13:15:00,303,197.0,132.0
2023-07-26 13:15:00,304,194.0,132.0
2023-07-26 13:15:00,305,356.0,356.0
2023-07-26 13:15:00,306,341.0,341.0
2023-07-26 13:15:00,307,351.0,351.0
2023-07-26 13:15:00,308,148.0,119.995728
2023-07-26 13:15:00,309,148.0,119.995728
2023-07-26 13:15:00,310,165.0,122.0
2023-07-26 13:15:00,311,152.0,119.995728
2023-07-26 13:15:00,312,152.0,119.995728
2023-07-26 13:15:00,313,167.0,122.0
2023-07-26 13:15:00,314,152.5,119.995728
2023-07-26 13:15:00,315,152.5,119.995728
2023-07-26 13:15:00,316,175.0,122.0
2023-07-26 13:15:00,317,148.0,119.995728
2023-07-26 13:15:00,318,148.0,119.995728
2023-07-26 13:15:00,319,172.0,122.0
2023-07-26 13:15:00,320,149.5,122.0
2023-07-26 13:15:00,321,149.5,122.0
2023-07-26 13:15:00,322,173.0,136.0
2023-07-26 13:15:00,323,160.5,122.0
2023-07-26 13:15:00,324,160.5,122.0
2023-07-26 13:15:00,325,173.0,136.0
2023-07-26 13:15:00,326,137.0,135.0
2023-07-26 13:15:00,327,137.0,135.0
2023-07-26 13:15:00,328,175.0,150.0
2023-07-26 13:15:00,329,0.0,0.0
2023-07-26 13:15:00,330,0.0,0.0
2023-07-26 13:15:00,331,815.968628,815.968628
2023-07-26 13:15:00,332,0.0,0.0
2023-07-26 13:15:00,333,0.0,0.0
2023-07-26 13:15:00,334,4.215759,0.0
2023-07-26 13:15:00,335,67.0,50.99826
2023-07-26 13:15:00,336,5.270948,0.0
2023-07-26 13:15:00,337,38.5,38.0
2023-07-26 13:15:00,338,0.0,0.0
2023-07-26 13:15:00,339,16.5,15.0
2023-07-26 13:15:00,340,818.0,818.0
2023-07-26 13:15:00,341,817.0,817.0
2023-07-26 13:15:00,342,166.0,135.0
2023-07-26 13:15:00,343,0.0,0.0
2023-07-26 13:15:00,344,100.0,59.997864
2023-07-26 13:15:00,345,0.0,0.0
2023-07-26 13:15:00,346,95.123901,80.0
2023-07-26 13:15:00,347,0.0,0.0
2023-07-26 13:15:00,348,0.0,0.0
2023-07-26 13:15:00,349,0.0,0.0
2023-07-26 13:15:00,350,0.0,0.0
2023-07-26 13:15:00,351,0.0,0.0
2023-07-26 13:15:00,352,0.0,0.0
2023-07-26 13:15:00,353,0.0,0.0
2023-07-26 13:15:00,354,0.0,0.0
2023-07-26 13:15:00,355,0.0,0.0
2023-07-26 13:15:00,356,25.0,10.0
2023-07-26 13:15:00,357,27.5,10.0
2023-07-26 13:15:00,358,19.0,10.000153
2023-07-26 13:15:00,359,19.0,10.000153
2023-07-26 13:15:00,360,0.0,0.0
2023-07-26 13:15:00,361,23.0,7.0
2023-07-26 13:15:00,362,0.0,0.0
2023-07-26 13:15:00,363,23.0,10.0
2023-07-26 13:15:00,364,0.0,0.0
2023-07-26 13:15:00,365,703.033264,703.033264
2023-07-26 13:15:00,366,378.487396,355.0
2023-07-26 13:15:00,367,379.159668,355.0
2023-07-26 13:15:00,368,0.0,0.0
2023-07-26 13:15:00,369,0.0,0.0
2023-07-26 13:15:00,370,0.0,0.0
2023-07-26 13:15:00,371,0.0,0.0
2023-07-26 13:15:00,372,0.0,0.0
2023-07-26 13:15:00,373,0.0,0.0
2023-07-26 13:15:00,374,0.0,0.0
2023-07-26 13:15:00,375,0.0,0.0
2023-07-26 13:15:00,376,156.5,154.0
2023-07-26 13:15:00,377,156.5,154.0
2023-07-26 13:15:00,378,146.0,141.0
2023-07-26 13:15:00,379,0.0,0.0
2023-07-26 13:15:00,380,0.0,0.0
2023-07-26 13:15:00,381,0.0,0.0
2023-07-26 13:15:00,382,157.5,129.972046
2023-07-26 13:15:00,383,157.5,129.972046
2023-07-26 13:15:00,384,175.0,129.972046
2023-07-26 13:15:00,385,265.0,181.090759
2023-07-26 13:15:00,386,265.0,181.136536
2023-07-26 13:15:00,387,274.0,202.0
2023-07-26 13:15:00,388,264.5,181.273865
2023-07-26 13:15:00,389,264.5,180.755005
2023-07-26 13:15:00,390,274.0,202.0
2023-07-26 13:15:00,419,283.0,190.002136
2023-07-26 13:15:00,420,283.0,190.002136
2023-07-26 13:15:00,421,265.0,190.002136
2023-07-26 13:15:00,422,242.522385,180.0
2023-07-26 13:15:00,423,242.93779,180.0
2023-07-26 13:15:00,432,290.0,216.0
2023-07-26 13:15:00,433,408.0,408.0
2023-07-26 13:15:00,434,264.5,180.013397
2023-07-26 13:15:00,435,264.5,180.013397
2023-07-26 13:15:00,436,267.5,267.5
2023-07-26 13:15:00,437,267.5,267.5
2023-07-26 13:15:00,438,268.0,208.0
2023-07-26 13:15:00,439,270.0,270.0
2023-07-26 13:15:00,440,153.0,125.980392
2023-07-26 13:15:00,441,153.0,127.267899
2023-07-26 13:15:00,442,168.0,126.624146
2023-07-26 13:15:00,443,0.0,0.0
2023-07-26 13:15:00,444,0.0,0.0
2023-07-26 13:15:00,450,216.0,212.0
2023-07-26 13:15:00,451,112.0,112.0
2023-07-26 13:15:00,452,236.0,232.0
2023-07-26 13:15:00,453,112.0,112.0
2023-07-26 13:15:00,459,383.323181,264.399994
2023-07-26 13:15:00,467,12.0,5.000153
2023-07-26 13:15:00,468,12.0,4.000366
2023-07-26 13:15:00,469,5.000153,1.600391
2023-07-26 13:15:00,471,15.0,7.0
2023-07-26 13:15:00,472,216.0,216.0
2023-07-26 13:15:00,473,125.0,125.0
2023-07-26 13:15:00,474,218.0,218.0
2023-07-26 13:15:00,475,125.0,125.0
2023-07-26 13:15:00,477,244.5,164.0
2023-07-26 13:15:00,478,244.5,164.0
2023-07-26 13:15:00,479,253.0,163.986282
2023-07-26 13:15:00,480,242.5,164.0
2023-07-26 13:15:00,481,242.5,164.0
2023-07-26 13:15:00,482,250.0,163.986282
2023-07-26 13:15:00,485,0.0,0.0
2023-07-26 13:15:00,486,0.0,0.0
2023-07-26 13:15:00,487,0.0,0.0
2023-07-26 13:15:00,488,0.0,0.0
2023-07-26 13:15:00,489,999.0,795.0
2023-07-26 13:15:00,490,1000.0,795.0
2023-07-26 13:15:00,491,969.0,791.0
2023-07-26 13:15:00,492,968.0,786.0
2023-07-26 13:15:00,493,994.0,795.0
2023-07-26 13:15:00,494,993.0,795.0
2023-07-26 13:15:00,495,0.0,0.0
2023-07-26 13:15:00,496,0.0,0.0
2023-07-26 13:15:00,497,0.0,0.0
2023-07-26 13:15:00,498,0.0,0.0
2023-07-26 13:15:00,499,0.0,0.0
2023-07-26 13:15:00,501,280.5,280.5
2023-07-26 13:15:00,502,277.632935,277.632935
2023-07-26 13:15:00,503,288.0,288.0
2023-07-26 13:15:00,507,135.0,59.001785
2023-07-26 13:15:00,508,139.199997,106.0
2023-07-26 13:15:00,511,0.0,0.0
2023-07-26 13:15:00,512,0.0,0.0
2023-07-26 13:15:00,513,320.0,305.0
2023-07-26 13:15:00,514,136.0,125.0
2023-07-26 13:15:00,516,680.005859,580.0
2023-07-26 13:15:00,521,940.0,577.0
2023-07-26 13:15:00,522,900.988892,756.295166
2023-07-26 13:15:00,523,0.0,0.0
2023-07-26 13:15:00,524,0.0,0.0
2023-07-26 13:15:00,525,0.0,0.0
2023-07-26 13:15:00,526,235.384705,131.0
2023-07-26 13:15:00,527,1357.0,1058.099976
2023-07-26 13:15:00,528,131.0,131.0
2023-07-26 13:15:00,529,707.269226,577.0
2023-07-26 13:15:00,530,716.826904,577.0
2023-07-26 13:15:00,533,0.0,0.0
2023-07-26 13:15:00,534,0.0,0.0
2023-07-26 13:15:00,535,0.0,0.0
2023-07-26 13:15:00,536,0.0,0.0
2023-07-26 13:15:00,537,0.0,0.0
2023-07-26 13:15:00,538,0.0,0.0
2023-07-26 13:15:00,539,330.0,168.0
2023-07-26 13:15:00,540,166.0,84.0
2023-07-26 13:15:00,541,0.0,0.0
2023-07-26 13:15:00,542,0.0,0.0
2023-07-26 13:15:00,544,1012.0,795.0
2023-07-26 13:15:00,545,1012.0,795.0
2023-07-26 13:15:00,546,348.0,186.0
2023-07-26 13:15:00,547,348.0,186.0
2023-07-26 13:15:00,548,326.0,254.0
2023-07-26 13:15:00,549,235.001648,87.0
2023-07-26 13:15:00,550,126.0,43.5
2023-07-26 13:15:00,552,0.0,0.0
2023-07-26 13:15:00,553,0.0,0.0
2023-07-26 13:20:00,1,50.0,40.000244
2023-07-26 13:20:00,2,50.0,40.000244
2023-07-26 13:20:00,3,0.0,0.0
2023-07-26 13:20:00,4,368.650848,364.991486
2023-07-26 13:20:00,5,376.463226,365.065826
2023-07-26 13:20:00,6,0.0,0.0
2023-07-26 13:20:00,7,409.971954,389.961334
2023-07-26 13:20:00,8,0.0,0.0
2023-07-26 13:20:00,9,391.769287,364.917023
2023-07-26 13:20:00,10,440.54129,364.396393
2023-07-26 13:20:00,11,0.0,0.0
2023-07-26 13:20:00,12,0.0,0.0
2023-07-26 13:20:00,15,403.424927,365.503418
2023-07-26 13:20:00,16,397.084503,365.686523
2023-07-26 13:20:00,17,280.0,280.0
2023-07-26 13:20:00,18,366.008087,330.350525
2023-07-26 13:20:00,27,615.0,615.0
2023-07-26 13:20:00,28,612.0,612.0
2023-07-26 13:20:00,29,612.0,612.0
2023-07-26 13:20:00,33,0.0,0.0
2023-07-26 13:20:00,36,999.0,795.0
2023-07-26 13:20:00,37,991.0,795.0
2023-07-26 13:20:00,43,346.0,267.0
2023-07-26 13:20:00,46,320.029175,280.0
2023-07-26 13:20:00,47,315.296631,280.0
2023-07-26 13:20:00,48,330.177521,280.510529
2023-07-26 13:20:00,49,329.954254,280.60965
2023-07-26 13:20:00,50,280.014557,280.014557
2023-07-26 13:20:00,51,280.014557,280.014557
2023-07-26 13:20:00,52,0.0,0.0
2023-07-26 13:20:00,53,0.0,0.0
2023-07-26 13:20:00,54,0.0,0.0
2023-07-26 13:20:00,55,0.0,0.0
2023-07-26 13:20:00,56,0.0,0.0
2023-07-26 13:20:00,57,0.0,0.0
2023-07-26 13:20:00,58,0.0,0.0
2023-07-26 13:20:00,59,0.0,0.0
2023-07-26 13:20:00,60,0.0,0.0
2023-07-26 13:20:00,61,375.0,280.014557
2023-07-26 13:20:00,62,346.826752,346.826752
2023-07-26 13:20:00,63,0.0,0.0
2023-07-26 13:20:00,64,280.014557,280.014557
2023-07-26 13:20:00,65,293.974884,293.974884
2023-07-26 13:20:00,66,300.372345,300.372345
2023-07-26 13:20:00,67,314.952545,314.952545
2023-07-26 13:20:00,68,303.992584,303.992584
2023-07-26 13:20:00,69,670.0,670.0
2023-07-26 13:20:00,70,670.621338,670.621338
2023-07-26 13:20:00,71,43.5,25.002136
2023-07-26 13:20:00,72,43.5,25.002136
2023-07-26 13:20:00,73,0.0,0.0
2023-07-26 13:20:00,74,0.0,0.0
2023-07-26 13:20:00,75,0.0,0.0
2023-07-26 13:20:00,76,0.0,0.0
2023-07-26 13:20:00,77,0.0,0.0
2023-07-26 13:20:00,78,157.0,110.005325
2023-07-26 13:20:00,79,157.0,110.005325
2023-07-26 13:20:00,80,157.0,130.0
2023-07-26 13:20:00,83,330.377655,330.377655
2023-07-26 13:20:00,84,334.521088,334.521088
2023-07-26 13:20:00,85,320.0,320.0
2023-07-26 13:20:00,86,320.0,320.0
2023-07-26 13:20:00,87,329.583588,329.583588
2023-07-26 13:20:00,88,329.757294,329.757294
2023-07-26 13:20:00,89,330.003937,330.003937
2023-07-26 13:20:00,90,330.003937,330.003937
2023-07-26 13:20:00,91,750.0,750.0
2023-07-26 13:20:00,92,746.9375,746.9375
2023-07-26 13:20:00,95,0.0,0.0
2023-07-26 13:20:00,96,0.0,0.0
2023-07-26 13:20:00,97,0.0,0.0
2023-07-26 13:20:00,98,0.0,0.0
2023-07-26 13:20:00,99,346.182617,249.0
2023-07-26 13:20:00,100,0.0,0.0
2023-07-26 13:20:00,101,0.0,0.0
2023-07-26 13:20:00,102,0.0,0.0
2023-07-26 13:20:00,103,0.0,0.0
2023-07-26 13:20:00,104,0.0,0.0
2023-07-26 13:20:00,105,0.0,0.0
2023-07-26 13:20:00,106,0.0,0.0
2023-07-26 13:20:00,107,0.0,0.0
2023-07-26 13:20:00,108,0.0,0.0
2023-07-26 13:20:00,112,0.0,0.0
2023-07-26 13:20:00,113,0.0,0.0
2023-07-26 13:20:00,114,0.0,0.0
2023-07-26 13:20:00,115,750.045654,750.045654
2023-07-26 13:20:00,116,750.045654,750.045654
2023-07-26 13:20:00,117,0.0,0.0
2023-07-26 13:20:00,118,0.0,0.0
2023-07-26 13:20:00,119,100.0,60.000153
2023-07-26 13:20:00,120,100.0,60.000153
2023-07-26 13:20:00,126,11.0,8.0
2023-07-26 13:20:00,127,11.0,8.0
2023-07-26 13:20:00,128,995.0,750.0
2023-07-26 13:20:00,129,992.0,750.0
2023-07-26 13:20:00,130,0.0,0.0
2023-07-26 13:20:00,131,986.0,718.0
2023-07-26 13:20:00,132,941.0,758.0
2023-07-26 13:20:00,133,0.0,0.0
2023-07-26 13:20:00,134,281.985657,175.0
2023-07-26 13:20:00,135,210.0,210.0
2023-07-26 13:20:00,136,0.0,0.0
2023-07-26 13:20:00,137,0.0,0.0
2023-07-26 13:20:00,138,0.0,0.0
2023-07-26 13:20:00,139,280.5,194.0
2023-07-26 13:20:00,140,0.0,0.0
2023-07-26 13:20:00,141,135.0,94.0
2023-07-26 13:20:00,142,92.057747,88.0
2023-07-26 13:20:00,143,93.255112,89.143059
2023-07-26 13:20:00,144,122.399925,119.36322
2023-07-26 13:20:00,145,163.0,88.436272
2023-07-26 13:20:00,146,163.0,88.436272
2023-07-26 13:20:00,147,171.0,104.0
2023-07-26 13:20:00,150,37.0,34.0
2023-07-26 13:20:00,151,0.0,0.0
2023-07-26 13:20:00,152,17.5,11.0
2023-07-26 13:20:00,153,0.0,0.0
2023-07-26 13:20:00,154,232.0,232.0
2023-07-26 13:20:00,155,121.0,121.0
2023-07-26 13:20:00,156,385.994293,350.0
2023-07-26 13:20:00,158,0.0,0.0
2023-07-26 13:20:00,159,1011.0,795.0
2023-07-26 13:20:00,160,0.0,0.0
2023-07-26 13:20:00,161,0.0,0.0
2023-07-26 13:20:00,162,0.0,0.0
2023-07-26 13:20:00,166,0.0,0.0
2023-07-26 13:20:00,167,0.0,0.0
2023-07-26 13:20:00,168,0.0,0.0
2023-07-26 13:20:00,169,0.0,0.0
2023-07-26 13:20:00,170,0.0,0.0
2023-07-26 13:20:00,171,0.0,0.0
2023-07-26 13:20:00,172,0.0,0.0
2023-07-26 13:20:00,173,0.0,0.0
2023-07-26 13:20:00,174,0.0,0.0
2023-07-26 13:20:00,175,278.0,152.0
2023-07-26 13:20:00,176,278.0,153.40506
2023-07-26 13:20:00,177,294.0,214.0
2023-07-26 13:20:00,178,0.0,0.0
2023-07-26 13:20:00,179,0.0,0.0
2023-07-26 13:20:00,180,0.0,0.0
2023-07-26 13:20:00,181,0.0,0.0
2023-07-26 13:20:00,182,0.0,0.0
2023-07-26 13:20:00,183,0.0,0.0
2023-07-26 13:20:00,184,0.0,0.0
2023-07-26 13:20:00,185,0.0,0.0
2023-07-26 13:20:00,186,0.0,0.0
2023-07-26 13:20:00,187,152.0,119.995728
2023-07-26 13:20:00,188,152.0,119.995728
2023-07-26 13:20:00,189,178.0,120.0
2023-07-26 13:20:00,190,1001.0,795.0
2023-07-26 13:20:00,191,1002.0,795.0
2023-07-26 13:20:00,193,11.730191,10.0
2023-07-26 13:20:00,194,11.730191,10.0
2023-07-26 13:20:00,195,23.993576,10.0
2023-07-26 13:20:00,196,35.546036,35.0
2023-07-26 13:20:00,197,0.0,0.0
2023-07-26 13:20:00,198,0.0,0.0
2023-07-26 13:20:00,200,0.0,0.0
2023-07-26 13:20:00,207,0.0,0.0
2023-07-26 13:20:00,208,0.0,0.0
2023-07-26 13:20:00,209,0.0,0.0
2023-07-26 13:20:00,210,0.0,0.0
2023-07-26 13:20:00,211,0.0,0.0
2023-07-26 13:20:00,212,0.0,0.0
2023-07-26 13:20:00,213,0.0,0.0
2023-07-26 13:20:00,214,0.0,0.0
2023-07-26 13:20:00,215,0.0,0.0
2023-07-26 13:20:00,216,0.0,0.0
2023-07-26 13:20:00,217,23.5,20.99826
2023-07-26 13:20:00,218,23.5,20.99826
2023-07-26 13:20:00,219,23.5,20.99826
2023-07-26 13:20:00,220,23.5,20.99826
2023-07-26 13:20:00,231,290.46759,270.0
2023-07-26 13:20:00,232,296.902435,270.0
2023-07-26 13:20:00,233,0.0,0.0
2023-07-26 13:20:00,234,298.506866,270.0
2023-07-26 13:20:00,237,0.0,0.0
2023-07-26 13:20:00,238,0.0,0.0
2023-07-26 13:20:00,240,272.0,272.0
2023-07-26 13:20:00,241,136.0,136.0
2023-07-26 13:20:00,242,142.0,137.0
2023-07-26 13:20:00,243,166.0,163.5
2023-07-26 13:20:00,244,166.0,163.5
2023-07-26 13:20:00,247,72.0,71.0
2023-07-26 13:20:00,248,64.0,63.0
2023-07-26 13:20:00,249,153.333328,99.645386
2023-07-26 13:20:00,250,153.333328,99.425659
2023-07-26 13:20:00,251,153.333328,99.645386
2023-07-26 13:20:00,252,253.0,195.0
2023-07-26 13:20:00,253,100.0,69.000366
2023-07-26 13:20:00,254,0.0,0.0
2023-07-26 13:20:00,255,239.0,167.0
2023-07-26 13:20:00,256,239.0,167.0
2023-07-26 13:20:00,257,262.0,216.0
2023-07-26 13:20:00,258,241.5,228.322479
2023-07-26 13:20:00,259,241.5,228.322479
2023-07-26 13:20:00,260,246.0,239.700714
2023-07-26 13:20:00,264,10.000229,5.000229
2023-07-26 13:20:00,265,10.000229,5.000229
2023-07-26 13:20:00,266,0.0,0.0
2023-07-26 13:20:00,267,0.0,0.0
2023-07-26 13:20:00,268,232.5,131.0
2023-07-26 13:20:00,269,232.5,131.0
2023-07-26 13:20:00,270,240.0,131.0
2023-07-26 13:20:00,271,84.323059,75.0
2023-07-26 13:20:00,272,84.822235,75.0
2023-07-26 13:20:00,273,0.0,0.0
2023-07-26 13:20:00,274,97.0,75.0
2023-07-26 13:20:00,275,155.0,155.0
2023-07-26 13:20:00,276,74.0,74.0
2023-07-26 13:20:00,277,148.0,148.0
2023-07-26 13:20:00,278,70.0,50.0
2023-07-26 13:20:00,279,155.0,155.0
2023-07-26 13:20:00,280,71.0,50.0
2023-07-26 13:20:00,281,156.0,156.0
2023-07-26 13:20:00,282,74.0,50.0
2023-07-26 13:20:00,283,156.0,156.0
2023-07-26 13:20:00,284,73.0,73.0
2023-07-26 13:20:00,285,155.0,155.0
2023-07-26 13:20:00,286,74.0,74.0
2023-07-26 13:20:00,287,156.0,156.0
2023-07-26 13:20:00,288,72.0,72.0
2023-07-26 13:20:00,289,157.0,157.0
2023-07-26 13:20:00,290,71.0,50.0
2023-07-26 13:20:00,291,0.0,0.0
2023-07-26 13:20:00,292,0.0,0.0
2023-07-26 13:20:00,293,0.0,0.0
2023-07-26 13:20:00,294,0.0,0.0
2023-07-26 13:20:00,299,170.0,123.99823
2023-07-26 13:20:00,300,170.0,123.99823
2023-07-26 13:20:00,301,169.5,123.99823
2023-07-26 13:20:00,302,169.5,123.99823
2023-07-26 13:20:00,303,197.0,132.0
2023-07-26 13:20:00,304,194.0,132.0
2023-07-26 13:20:00,305,356.0,356.0
2023-07-26 13:20:00,306,341.0,341.0
2023-07-26 13:20:00,307,351.0,351.0
2023-07-26 13:20:00,308,148.0,119.995728
2023-07-26 13:20:00,309,148.0,119.995728
2023-07-26 13:20:00,310,165.0,122.0
2023-07-26 13:20:00,311,152.0,119.995728
2023-07-26 13:20:00,312,152.0,119.995728
2023-07-26 13:20:00,313,167.0,122.0
2023-07-26 13:20:00,314,152.5,119.995728
2023-07-26 13:20:00,315,152.5,119.995728
2023-07-26 13:20:00,316,175.0,122.0
2023-07-26 13:20:00,317,148.0,119.995728
2023-07-26 13:20:00,318,148.0,119.995728
2023-07-26 13:20:00,319,172.0,122.0
2023-07-26 13:20:00,320,149.5,122.0
2023-07-26 13:20:00,321,149.5,122.0
2023-07-26 13:20:00,322,173.0,136.0
2023-07-26 13:20:00,323,160.5,122.0
2023-07-26 13:20:00,324,160.5,122.0
2023-07-26 13:20:00,325,173.0,136.0
2023-07-26 13:20:00,326,137.0,135.0
2023-07-26 13:20:00,327,137.0,135.0
2023-07-26 13:20:00,328,175.0,150.0
2023-07-26 13:20:00,329,0.0,0.0
2023-07-26 13:20:00,330,0.0,0.0
2023-07-26 13:20:00,331,815.968628,815.968628
2023-07-26 13:20:00,332,0.0,0.0
2023-07-26 13:20:00,333,0.0,0.0
2023-07-26 13:20:00,334,4.252273,0.0
2023-07-26 13:20:00,335,67.0,50.99826
2023-07-26 13:20:00,336,5.160956,0.0
2023-07-26 13:20:00,337,38.5,38.0
2023-07-26 13:20:00,338,0.0,0.0
2023-07-26 13:20:00,339,16.5,15.0
2023-07-26 13:20:00,340,818.0,818.0
2023-07-26 13:20:00,341,817.0,817.0
2023-07-26 13:20:00,342,166.0,135.0
2023-07-26 13:20:00,343,0.0,0.0
2023-07-26 13:20:00,344,100.0,59.997864
2023-07-26 13:20:00,345,0.0,0.0
2023-07-26 13:20:00,346,95.644623,80.0
2023-07-26 13:20:00,347,0.0,0.0
2023-07-26 13:20:00,348,0.0,0.0
2023-07-26 13:20:00,349,0.0,0.0
2023-07-26 13:20:00,350,0.0,0.0
2023-07-26 13:20:00,351,0.0,0.0
2023-07-26 13:20:00,352,0.0,0.0
2023-07-26 13:20:00,353,0.0,0.0
2023-07-26 13:20:00,354,0.0,0.0
2023-07-26 13:20:00,355,0.0,0.0
2023-07-26 13:20:00,356,25.0,10.0
2023-07-26 13:20:00,357,27.5,10.0
2023-07-26 13:20:00,358,19.0,10.000153
2023-07-26 13:20:00,359,19.0,10.000153
2023-07-26 13:20:00,360,0.0,0.0
2023-07-26 13:20:00,361,23.0,7.0
2023-07-26 13:20:00,362,0.0,0.0
2023-07-26 13:20:00,363,23.0,10.0
2023-07-26 13:20:00,364,0.0,0.0
2023-07-26 13:20:00,365,703.033264,703.033264
2023-07-26 13:20:00,366,378.487396,355.0
2023-07-26 13:20:00,367,379.159668,355.0
2023-07-26 13:20:00,368,0.0,0.0
2023-07-26 13:20:00,369,0.0,0.0
2023-07-26 13:20:00,370,0.0,0.0
2023-07-26 13:20:00,371,0.0,0.0
2023-07-26 13:20:00,372,0.0,0.0
2023-07-26 13:20:00,373,0.0,0.0
2023-07-26 13:20:00,374,0.0,0.0
2023-07-26 13:20:00,375,0.0,0.0
2023-07-26 13:20:00,376,156.5,154.0
2023-07-26 13:20:00,377,156.5,154.0
2023-07-26 13:20:00,378,146.0,141.0
2023-07-26 13:20:00,379,0.0,0.0
2023-07-26 13:20:00,380,0.0,0.0
2023-07-26 13:20:00,381,0.0,0.0
2023-07-26 13:20:00,382,157.5,129.972046
2023-07-26 13:20:00,383,157.5,129.972046
2023-07-26 13:20:00,384,175.0,129.972046
2023-07-26 13:20:00,385,265.0,181.044983
2023-07-26 13:20:00,386,265.0,181.609558
2023-07-26 13:20:00,387,274.0,202.0
2023-07-26 13:20:00,388,264.5,181.319641
2023-07-26 13:20:00,389,264.5,180.785583
2023-07-26 13:20:00,390,274.0,202.0
2023-07-26 13:20:00,419,283.0,190.002136
2023-07-26 13:20:00,420,283.0,190.002136
2023-07-26 13:20:00,421,265.0,190.002136
2023-07-26 13:20:00,422,242.144699,180.0
2023-07-26 13:20:00,423,242.560226,180.0
2023-07-26 13:20:00,432,290.0,216.0
2023-07-26 13:20:00,433,408.0,408.0
2023-07-26 13:20:00,434,264.5,180.013397
2023-07-26 13:20:00,435,264.5,180.013397
2023-07-26 13:20:00,436,267.5,267.5
2023-07-26 13:20:00,437,267.5,267.5
2023-07-26 13:20:00,438,268.0,208.0
2023-07-26 13:20:00,439,270.0,270.0
2023-07-26 13:20:00,440,153.0,125.980392
2023-07-26 13:20:00,441,153.0,127.267899
2023-07-26 13:20:00,442,168.0,126.624146
2023-07-26 13:20:00,443,0.0,0.0
2023-07-26 13:20:00,444,0.0,0.0
2023-07-26 13:20:00,450,216.0,212.0
2023-07-26 13:20:00,451,112.0,112.0
2023-07-26 13:20:00,452,236.0,232.0
2023-07-26 13:20:00,453,112.0,112.0
2023-07-26 13:20:00,459,384.978424,264.399994
2023-07-26 13:20:00,467,12.0,5.000153
2023-07-26 13:20:00,468,12.0,4.000366
2023-07-26 13:20:00,469,5.000153,1.600391
2023-07-26 13:20:00,471,15.0,7.0
2023-07-26 13:20:00,472,216.0,216.0
2023-07-26 13:20:00,473,125.0,125.0
2023-07-26 13:20:00,474,218.0,218.0
2023-07-26 13:20:00,475,125.0,125.0
2023-07-26 13:20:00,477,244.5,164.0
2023-07-26 13:20:00,478,244.5,164.0
2023-07-26 13:20:00,479,253.0,163.986282
2023-07-26 13:20:00,480,242.5,164.0
2023-07-26 13:20:00,481,242.5,164.0
2023-07-26 13:20:00,482,250.0,163.986282
2023-07-26 13:20:00,485,0.0,0.0
2023-07-26 13:20:00,486,0.0,0.0
2023-07-26 13:20:00,487,0.0,0.0
2023-07-26 13:20:00,488,0.0,0.0
2023-07-26 13:20:00,489,999.0,795.0
2023-07-26 13:20:00,490,1000.0,795.0
2023-07-26 13:20:00,491,969.0,791.0
2023-07-26 13:20:00,492,968.0,786.0
2023-07-26 13:20:00,493,994.0,795.0
2023-07-26 13:20:00,494,993.0,795.0
2023-07-26 13:20:00,495,0.0,0.0
2023-07-26 13:20:00,496,0.0,0.0
2023-07-26 13:20:00,497,0.0,0.0
2023-07-26 13:20:00,498,0.0,0.0
2023-07-26 13:20:00,499,0.0,0.0
2023-07-26 13:20:00,501,280.5,280.5
2023-07-26 13:20:00,502,281.24939,281.24939
2023-07-26 13:20:00,503,288.0,288.0
2023-07-26 13:20:00,507,135.0,59.001785
2023-07-26 13:20:00,508,139.199997,106.0
2023-07-26 13:20:00,511,0.0,0.0
2023-07-26 13:20:00,512,0.0,0.0
2023-07-26 13:20:00,513,320.0,305.0
2023-07-26 13:20:00,514,136.0,125.0
2023-07-26 13:20:00,516,680.005859,580.0
2023-07-26 13:20:00,521,940.0,577.0
2023-07-26 13:20:00,522,939.0,754.465271
2023-07-26 13:20:00,523,0.0,0.0
2023-07-26 13:20:00,524,0.0,0.0
2023-07-26 13:20:00,525,0.0,0.0
2023-07-26 13:20:00,526,235.728027,131.0
2023-07-26 13:20:00,527,1357.0,1058.099976
2023-07-26 13:20:00,528,131.0,131.0
2023-07-26 13:20:00,529,707.269226,577.0
2023-07-26 13:20:00,530,716.826904,577.0
2023-07-26 13:20:00,533,0.0,0.0
2023-07-26 13:20:00,534,0.0,0.0
2023-07-26 13:20:00,535,0.0,0.0
2023-07-26 13:20:00,536,0.0,0.0
2023-07-26 13:20:00,537,0.0,0.0
2023-07-26 13:20:00,538,0.0,0.0
2023-07-26 13:20:00,539,330.0,168.0
2023-07-26 13:20:00,540,166.0,84.0
2023-07-26 13:20:00,541,0.0,0.0
2023-07-26 13:20:00,542,0.0,0.0
2023-07-26 13:20:00,544,1012.0,795.0
2023-07-26 13:20:00,545,1012.0,795.0
2023-07-26 13:20:00,546,348.0,186.0
2023-07-26 13:20:00,547,348.0,186.0
2023-07-26 13:20:00,548,326.0,254.0
2023-07-26 13:20:00,549,235.001648,87.0
2023-07-26 13:20:00,550,126.0,43.5
2023-07-26 13:20:00,552,0.0,0.0
2023-07-26 13:20:00,553,0.0,0.0
2023-07-26 13:25:00,1,50.0,40.000244
2023-07-26 13:25:00,2,50.0,40.000244
2023-07-26 13:25:00,3,0.0,0.0
2023-07-26 13:25:00,4,368.650848,364.991486
2023-07-26 13:25:00,5,376.463226,365.065826
2023-07-26 13:25:00,6,0.0,0.0
2023-07-26 13:25:00,7,409.971954,389.961334
2023-07-26 13:25:00,8,0.0,0.0
2023-07-26 13:25:00,9,391.769287,364.917023
2023-07-26 13:25:00,10,440.54129,364.396393
2023-07-26 13:25:00,11,0.0,0.0
2023-07-26 13:25:00,12,0.0,0.0
2023-07-26 13:25:00,15,403.424927,365.503418
2023-07-26 13:25:00,16,397.084503,365.686523
2023-07-26 13:25:00,17,280.0,280.0
2023-07-26 13:25:00,18,366.008087,330.350525
2023-07-26 13:25:00,27,615.0,615.0
2023-07-26 13:25:00,28,612.0,612.0
2023-07-26 13:25:00,29,612.0,612.0
2023-07-26 13:25:00,33,0.0,0.0
2023-07-26 13:25:00,36,999.0,795.0
2023-07-26 13:25:00,37,991.0,795.0
2023-07-26 13:25:00,43,346.0,267.0
2023-07-26 13:25:00,46,320.029175,280.0
2023-07-26 13:25:00,47,315.296631,280.0
2023-07-26 13:25:00,48,330.177521,280.510529
2023-07-26 13:25:00,49,329.954254,280.60965
2023-07-26 13:25:00,50,280.014557,280.014557
2023-07-26 13:25:00,51,280.014557,280.014557
2023-07-26 13:25:00,52,0.0,0.0
2023-07-26 13:25:00,53,0.0,0.0
2023-07-26 13:25:00,54,0.0,0.0
2023-07-26 13:25:00,55,0.0,0.0
2023-07-26 13:25:00,56,0.0,0.0
2023-07-26 13:25:00,57,0.0,0.0
2023-07-26 13:25:00,58,0.0,0.0
2023-07-26 13:25:00,59,0.0,0.0
2023-07-26 13:25:00,60,0.0,0.0
2023-07-26 13:25:00,61,375.0,280.014557
2023-07-26 13:25:00,62,346.826752,346.826752
2023-07-26 13:25:00,63,0.0,0.0
2023-07-26 13:25:00,64,280.014557,280.014557
2023-07-26 13:25:00,65,293.974884,293.974884
2023-07-26 13:25:00,66,300.372345,300.372345
2023-07-26 13:25:00,67,314.952545,314.952545
2023-07-26 13:25:00,68,303.992584,303.992584
2023-07-26 13:25:00,69,670.0,670.0
2023-07-26 13:25:00,70,670.621338,670.621338
2023-07-26 13:25:00,71,43.5,25.002136
2023-07-26 13:25:00,72,43.5,25.002136
2023-07-26 13:25:00,73,0.0,0.0
2023-07-26 13:25:00,74,0.0,0.0
2023-07-26 13:25:00,75,0.0,0.0
2023-07-26 13:25:00,76,0.0,0.0
2023-07-26 13:25:00,77,0.0,0.0
2023-07-26 13:25:00,78,157.0,110.005325
2023-07-26 13:25:00,79,157.0,110.005325
2023-07-26 13:25:00,80,157.0,130.0
2023-07-26 13:25:00,83,330.377655,330.377655
2023-07-26 13:25:00,84,334.521088,334.521088
2023-07-26 13:25:00,85,320.0,320.0
2023-07-26 13:25:00,86,320.0,320.0
2023-07-26 13:25:00,87,329.583588,329.583588
2023-07-26 13:25:00,88,329.757294,329.757294
2023-07-26 13:25:00,89,330.003937,330.003937
2023-07-26 13:25:00,90,330.003937,330.003937
2023-07-26 13:25:00,91,750.0,750.0
2023-07-26 13:25:00,92,746.9375,746.9375
2023-07-26 13:25:00,95,0.0,0.0
2023-07-26 13:25:00,96,0.0,0.0
2023-07-26 13:25:00,97,0.0,0.0
2023-07-26 13:25:00,98,0.0,0.0
2023-07-26 13:25:00,99,346.182617,249.0
2023-07-26 13:25:00,100,0.0,0.0
2023-07-26 13:25:00,101,0.0,0.0
2023-07-26 13:25:00,102,0.0,0.0
2023-07-26 13:25:00,103,0.0,0.0
2023-07-26 13:25:00,104,0.0,0.0
2023-07-26 13:25:00,105,0.0,0.0
2023-07-26 13:25:00,106,0.0,0.0
2023-07-26 13:25:00,107,0.0,0.0
2023-07-26 13:25:00,108,0.0,0.0
2023-07-26 13:25:00,112,0.0,0.0
2023-07-26 13:25:00,113,0.0,0.0
2023-07-26 13:25:00,114,0.0,0.0
2023-07-26 13:25:00,115,750.045654,750.045654
2023-07-26 13:25:00,116,750.045654,750.045654
2023-07-26 13:25:00,117,0.0,0.0
2023-07-26 13:25:00,118,0.0,0.0
2023-07-26 13:25:00,119,100.0,60.000153
2023-07-26 13:25:00,120,100.0,60.000153
2023-07-26 13:25:00,126,11.0,8.0
2023-07-26 13:25:00,127,11.0,8.0
2023-07-26 13:25:00,128,995.0,750.0
2023-07-26 13:25:00,129,992.0,750.0
2023-07-26 13:25:00,130,0.0,0.0
2023-07-26 13:25:00,131,986.0,718.0
2023-07-26 13:25:00,132,941.0,758.0
2023-07-26 13:25:00,133,0.0,0.0
2023-07-26 13:25:00,134,281.985657,175.0
2023-07-26 13:25:00,135,210.0,210.0
2023-07-26 13:25:00,136,0.0,0.0
2023-07-26 13:25:00,137,0.0,0.0
2023-07-26 13:25:00,138,0.0,0.0
2023-07-26 13:25:00,139,280.5,194.0
2023-07-26 13:25:00,140,0.0,0.0
2023-07-26 13:25:00,141,135.0,94.0
2023-07-26 13:25:00,142,92.057747,88.0
2023-07-26 13:25:00,143,93.255112,89.143059
2023-07-26 13:25:00,144,122.399925,119.36322
2023-07-26 13:25:00,145,163.0,88.436272
2023-07-26 13:25:00,146,163.0,88.436272
2023-07-26 13:25:00,147,171.0,104.0
2023-07-26 13:25:00,150,37.0,34.0
2023-07-26 13:25:00,151,0.0,0.0
2023-07-26 13:25:00,152,17.5,11.0
2023-07-26 13:25:00,153,0.0,0.0
2023-07-26 13:25:00,154,232.0,232.0
2023-07-26 13:25:00,155,121.0,121.0
2023-07-26 13:25:00,156,385.994293,350.0
2023-07-26 13:25:00,158,0.0,0.0
2023-07-26 13:25:00,159,1011.0,795.0
2023-07-26 13:25:00,160,0.0,0.0
2023-07-26 13:25:00,161,0.0,0.0
2023-07-26 13:25:00,162,0.0,0.0
2023-07-26 13:25:00,166,0.0,0.0
2023-07-26 13:25:00,167,0.0,0.0
2023-07-26 13:25:00,168,0.0,0.0
2023-07-26 13:25:00,169,0.0,0.0
2023-07-26 13:25:00,170,0.0,0.0
2023-07-26 13:25:00,171,0.0,0.0
2023-07-26 13:25:00,172,0.0,0.0
2023-07-26 13:25:00,173,0.0,0.0
2023-07-26 13:25:00,174,0.0,0.0
2023-07-26 13:25:00,175,278.0,152.0
2023-07-26 13:25:00,176,278.0,153.40506
2023-07-26 13:25:00,177,294.0,214.0
2023-07-26 13:25:00,178,0.0,0.0
2023-07-26 13:25:00,179,0.0,0.0
2023-07-26 13:25:00,180,0.0,0.0
2023-07-26 13:25:00,181,0.0,0.0
2023-07-26 13:25:00,182,0.0,0.0
2023-07-26 13:25:00,183,0.0,0.0
2023-07-26 13:25:00,184,0.0,0.0
2023-07-26 13:25:00,185,0.0,0.0
2023-07-26 13:25:00,186,0.0,0.0
2023-07-26 13:25:00,187,152.0,119.995728
2023-07-26 13:25:00,188,152.0,119.995728
2023-07-26 13:25:00,189,178.0,120.0
2023-07-26 13:25:00,190,1001.0,795.0
2023-07-26 13:25:00,191,1002.0,795.0
2023-07-26 13:25:00,193,11.730191,10.0
2023-07-26 13:25:00,194,11.730191,10.0
2023-07-26 13:25:00,195,23.993576,10.0
2023-07-26 13:25:00,196,35.546036,35.0
2023-07-26 13:25:00,197,0.0,0.0
2023-07-26 13:25:00,198,0.0,0.0
2023-07-26 13:25:00,200,0.0,0.0
2023-07-26 13:25:00,207,0.0,0.0
2023-07-26 13:25:00,208,0.0,0.0
2023-07-26 13:25:00,209,0.0,0.0
2023-07-26 13:25:00,210,0.0,0.0
2023-07-26 13:25:00,211,0.0,0.0
2023-07-26 13:25:00,212,0.0,0.0
2023-07-26 13:25:00,213,0.0,0.0
2023-07-26 13:25:00,214,0.0,0.0
2023-07-26 13:25:00,215,0.0,0.0
2023-07-26 13:25:00,216,0.0,0.0
2023-07-26 13:25:00,217,23.5,20.99826
2023-07-26 13:25:00,218,23.5,20.99826
2023-07-26 13:25:00,219,23.5,20.99826
2023-07-26 13:25:00,220,23.5,20.99826
2023-07-26 13:25:00,231,290.46759,270.0
2023-07-26 13:25:00,232,296.902435,270.0
2023-07-26 13:25:00,233,0.0,0.0
2023-07-26 13:25:00,234,298.506866,270.0
2023-07-26 13:25:00,237,0.0,0.0
2023-07-26 13:25:00,238,0.0,0.0
2023-07-26 13:25:00,240,272.0,272.0
2023-07-26 13:25:00,241,136.0,136.0
2023-07-26 13:25:00,242,142.0,137.0
2023-07-26 13:25:00,243,166.0,163.5
2023-07-26 13:25:00,244,166.0,163.5
2023-07-26 13:25:00,247,72.0,71.0
2023-07-26 13:25:00,248,64.0,63.0
2023-07-26 13:25:00,249,153.333328,99.645386
2023-07-26 13:25:00,250,153.333328,99.425659
2023-07-26 13:25:00,251,153.333328,99.645386
2023-07-26 13:25:00,252,253.0,195.0
2023-07-26 13:25:00,253,100.0,69.000366
2023-07-26 13:25:00,254,0.0,0.0
2023-07-26 13:25:00,255,239.0,167.0
2023-07-26 13:25:00,256,239.0,167.0
2023-07-26 13:25:00,257,262.0,216.0
2023-07-26 13:25:00,258,241.5,228.322479
2023-07-26 13:25:00,259,241.5,228.322479
2023-07-26 13:25:00,260,246.0,239.700714
2023-07-26 13:25:00,264,10.000229,5.000229
2023-07-26 13:25:00,265,10.000229,5.000229
2023-07-26 13:25:00,266,0.0,0.0
2023-07-26 13:25:00,267,0.0,0.0
2023-07-26 13:25:00,268,232.5,131.0
2023-07-26 13:25:00,269,232.5,131.0
2023-07-26 13:25:00,270,240.0,131.0
2023-07-26 13:25:00,271,84.323059,75.0
2023-07-26 13:25:00,272,84.822235,75.0
2023-07-26 13:25:00,273,0.0,0.0
2023-07-26 13:25:00,274,97.0,75.0
2023-07-26 13:25:00,275,155.0,155.0
2023-07-26 13:25:00,276,74.0,74.0
2023-07-26 13:25:00,277,148.0,148.0
2023-07-26 13:25:00,278,70.0,50.0
2023-07-26 13:25:00,279,155.0,155.0
2023-07-26 13:25:00,280,71.0,50.0
2023-07-26 13:25:00,281,156.0,156.0
2023-07-26 13:25:00,282,74.0,50.0
2023-07-26 13:25:00,283,156.0,156.0
2023-07-26 13:25:00,284,73.0,73.0
2023-07-26 13:25:00,285,155.0,155.0
2023-07-26 13:25:00,286,74.0,74.0
2023-07-26 13:25:00,287,156.0,156.0
2023-07-26 13:25:00,288,72.0,72.0
2023-07-26 13:25:00,289,157.0,157.0
2023-07-26 13:25:00,290,71.0,50.0
2023-07-26 13:25:00,291,0.0,0.0
2023-07-26 13:25:00,292,0.0,0.0
2023-07-26 13:25:00,293,0.0,0.0
2023-07-26 13:25:00,294,0.0,0.0
2023-07-26 13:25:00,299,170.0,123.99823
2023-07-26 13:25:00,300,170.0,123.99823
2023-07-26 13:25:00,301,169.5,123.99823
2023-07-26 13:25:00,302,169.5,123.99823
2023-07-26 13:25:00,303,197.0,132.0
2023-07-26 13:25:00,304,194.0,132.0
2023-07-26 13:25:00,305,356.0,356.0
2023-07-26 13:25:00,306,341.0,341.0
2023-07-26 13:25:00,307,351.0,351.0
2023-07-26 13:25:00,308,148.0,119.995728
2023-07-26 13:25:00,309,148.0,119.995728
2023-07-26 13:25:00,310,165.0,122.0
2023-07-26 13:25:00,311,152.0,119.995728
2023-07-26 13:25:00,312,152.0,119.995728
2023-07-26 13:25:00,313,167.0,122.0
2023-07-26 13:25:00,314,152.5,119.995728
2023-07-26 13:25:00,315,152.5,119.995728
2023-07-26 13:25:00,316,175.0,122.0
2023-07-26 13:25:00,317,148.0,119.995728
2023-07-26 13:25:00,318,148.0,119.995728
2023-07-26 13:25:00,319,172.0,122.0
2023-07-26 13:25:00,320,149.5,122.0
2023-07-26 13:25:00,321,149.5,122.0
2023-07-26 13:25:00,322,173.0,136.0
2023-07-26 13:25:00,323,160.5,122.0
2023-07-26 13:25:00,324,160.5,122.0
2023-07-26 13:25:00,325,173.0,136.0
2023-07-26 13:25:00,326,137.0,135.0
2023-07-26 13:25:00,327,137.0,135.0
2023-07-26 13:25:00,328,175.0,150.0
2023-07-26 13:25:00,329,0.0,0.0
2023-07-26 13:25:00,330,0.0,0.0
2023-07-26 13:25:00,331,815.968628,815.968628
2023-07-26 13:25:00,332,0.0,0.0
2023-07-26 13:25:00,333,0.0,0.0
2023-07-26 13:25:00,334,4.252273,0.0
2023-07-26 13:25:00,335,67.0,50.99826
2023-07-26 13:25:00,336,5.160956,0.0
2023-07-26 13:25:00,337,38.5,38.0
2023-07-26 13:25:00,338,0.0,0.0
2023-07-26 13:25:00,339,16.5,15.0
2023-07-26 13:25:00,340,818.0,818.0
2023-07-26 13:25:00,341,817.0,817.0
2023-07-26 13:25:00,342,166.0,135.0
2023-07-26 13:25:00,343,0.0,0.0
2023-07-26 13:25:00,344,100.0,59.997864
2023-07-26 13:25:00,345,0.0,0.0
2023-07-26 13:25:00,346,95.644623,80.0
2023-07-26 13:25:00,347,0.0,0.0
2023-07-26 13:25:00,348,0.0,0.0
2023-07-26 13:25:00,349,0.0,0.0
2023-07-26 13:25:00,350,0.0,0.0
2023-07-26 13:25:00,351,0.0,0.0
2023-07-26 13:25:00,352,0.0,0.0
2023-07-26 13:25:00,353,0.0,0.0
2023-07-26 13:25:00,354,0.0,0.0
2023-07-26 13:25:00,355,0.0,0.0
2023-07-26 13:25:00,356,25.0,10.0
2023-07-26 13:25:00,357,27.5,10.0
2023-07-26 13:25:00,358,19.0,10.000153
2023-07-26 13:25:00,359,19.0,10.000153
2023-07-26 13:25:00,360,0.0,0.0
2023-07-26 13:25:00,361,23.0,7.0
2023-07-26 13:25:00,362,0.0,0.0
2023-07-26 13:25:00,363,23.0,10.0
2023-07-26 13:25:00,364,0.0,0.0
2023-07-26 13:25:00,365,703.033264,703.033264
2023-07-26 13:25:00,366,378.487396,355.0
2023-07-26 13:25:00,367,379.159668,355.0
2023-07-26 13:25:00,368,0.0,0.0
2023-07-26 13:25:00,369,0.0,0.0
2023-07-26 13:25:00,370,0.0,0.0
2023-07-26 13:25:00,371,0.0,0.0
2023-07-26 13:25:00,372,0.0,0.0
2023-07-26 13:25:00,373,0.0,0.0
2023-07-26 13:25:00,374,0.0,0.0
2023-07-26 13:25:00,375,0.0,0.0
2023-07-26 13:25:00,376,156.5,154.0
2023-07-26 13:25:00,377,156.5,154.0
2023-07-26 13:25:00,378,146.0,141.0
2023-07-26 13:25:00,379,0.0,0.0
2023-07-26 13:25:00,380,0.0,0.0
2023-07-26 13:25:00,381,0.0,0.0
2023-07-26 13:25:00,382,157.5,129.972046
2023-07-26 13:25:00,383,157.5,129.972046
2023-07-26 13:25:00,384,175.0,129.972046
2023-07-26 13:25:00,385,265.0,181.044983
2023-07-26 13:25:00,386,265.0,181.609558
2023-07-26 13:25:00,387,274.0,202.0
2023-07-26 13:25:00,388,264.5,181.319641
2023-07-26 13:25:00,389,264.5,180.785583
2023-07-26 13:25:00,390,274.0,202.0
2023-07-26 13:25:00,419,283.0,190.002136
2023-07-26 13:25:00,420,283.0,190.002136
2023-07-26 13:25:00,421,265.0,190.002136
2023-07-26 13:25:00,422,242.144699,180.0
2023-07-26 13:25:00,423,242.560226,180.0
2023-07-26 13:25:00,432,290.0,216.0
2023-07-26 13:25:00,433,408.0,408.0
2023-07-26 13:25:00,434,264.5,180.013397
2023-07-26 13:25:00,435,264.5,180.013397
2023-07-26 13:25:00,436,267.5,267.5
2023-07-26 13:25:00,437,267.5,267.5
2023-07-26 13:25:00,438,268.0,208.0
2023-07-26 13:25:00,439,270.0,270.0
2023-07-26 13:25:00,440,153.0,125.980392
2023-07-26 13:25:00,441,153.0,127.267899
2023-07-26 13:25:00,442,168.0,126.624146
2023-07-26 13:25:00,443,0.0,0.0
2023-07-26 13:25:00,444,0.0,0.0
2023-07-26 13:25:00,450,216.0,212.0
2023-07-26 13:25:00,451,112.0,112.0
2023-07-26 13:25:00,452,236.0,232.0
2023-07-26 13:25:00,453,112.0,112.0
2023-07-26 13:25:00,459,384.978424,264.399994
2023-07-26 13:25:00,467,12.0,5.000153
2023-07-26 13:25:00,468,12.0,4.000366
2023-07-26 13:25:00,469,5.000153,1.600391
2023-07-26 13:25:00,471,15.0,7.0
2023-07-26 13:25:00,472,216.0,216.0
2023-07-26 13:25:00,473,125.0,125.0
2023-07-26 13:25:00,474,218.0,218.0
2023-07-26 13:25:00,475,125.0,125.0
2023-07-26 13:25:00,477,244.5,164.0
2023-07-26 13:25:00,478,244.5,164.0
2023-07-26 13:25:00,479,253.0,163.986282
2023-07-26 13:25:00,480,242.5,164.0
2023-07-26 13:25:00,481,242.5,164.0
2023-07-26 13:25:00,482,250.0,163.986282
2023-07-26 13:25:00,485,0.0,0.0
2023-07-26 13:25:00,486,0.0,0.0
2023-07-26 13:25:00,487,0.0,0.0
2023-07-26 13:25:00,488,0.0,0.0
2023-07-26 13:25:00,489,999.0,795.0
2023-07-26 13:25:00,490,1000.0,795.0
2023-07-26 13:25:00,491,969.0,791.0
2023-07-26 13:25:00,492,968.0,786.0
2023-07-26 13:25:00,493,994.0,795.0
2023-07-26 13:25:00,494,993.0,795.0
2023-07-26 13:25:00,495,0.0,0.0
2023-07-26 13:25:00,496,0.0,0.0
2023-07-26 13:25:00,497,0.0,0.0
2023-07-26 13:25:00,498,0.0,0.0
2023-07-26 13:25:00,499,0.0,0.0
2023-07-26 13:25:00,501,280.5,280.5
2023-07-26 13:25:00,502,281.24939,281.24939
2023-07-26 13:25:00,503,288.0,288.0
2023-07-26 13:25:00,507,135.0,59.001785
2023-07-26 13:25:00,508,139.199997,106.0
2023-07-26 13:25:00,511,0.0,0.0
2023-07-26 13:25:00,512,0.0,0.0
2023-07-26 13:25:00,513,320.0,305.0
2023-07-26 13:25:00,514,136.0,125.0
2023-07-26 13:25:00,516,680.005859,580.0
2023-07-26 13:25:00,521,940.0,577.0
2023-07-26 13:25:00,522,939.0,754.465271
2023-07-26 13:25:00,523,0.0,0.0
2023-07-26 13:25:00,524,0.0,0.0
2023-07-26 13:25:00,525,0.0,0.0
2023-07-26 13:25:00,526,235.728027,131.0
2023-07-26 13:25:00,527,1357.0,1058.099976
2023-07-26 13:25:00,528,131.0,131.0
2023-07-26 13:25:00,529,707.269226,577.0
2023-07-26 13:25:00,530,716.826904,577.0
2023-07-26 13:25:00,533,0.0,0.0
2023-07-26 13:25:00,534,0.0,0.0
2023-07-26 13:25:00,535,0.0,0.0
2023-07-26 13:25:00,536,0.0,0.0
2023-07-26 13:25:00,537,0.0,0.0
2023-07-26 13:25:00,538,0.0,0.0
2023-07-26 13:25:00,539,330.0,168.0
2023-07-26 13:25:00,540,166.0,84.0
2023-07-26 13:25:00,541,0.0,0.0
2023-07-26 13:25:00,542,0.0,0.0
2023-07-26 13:25:00,544,1012.0,795.0
2023-07-26 13:25:00,545,1012.0,795.0
2023-07-26 13:25:00,546,348.0,186.0
2023-07-26 13:25:00,547,348.0,186.0
2023-07-26 13:25:00,548,326.0,254.0
2023-07-26 13:25:00,549,235.001648,87.0
2023-07-26 13:25:00,550,126.0,43.5
2023-07-26 13:25:00,552,0.0,0.0
2023-07-26 13:25:00,553,0.0,0.0
2023-07-26 13:30:00,1,50.0,40.000244
2023-07-26 13:30:00,2,50.0,40.000244
2023-07-26 13:30:00,3,0.0,0.0
2023-07-26 13:30:00,4,415.243896,364.991486
2023-07-26 13:30:00,5,398.569366,364.991486
2023-07-26 13:30:00,6,0.0,0.0
2023-07-26 13:30:00,7,417.930511,364.991486
2023-07-26 13:30:00,8,0.0,0.0
2023-07-26 13:30:00,9,443.318329,364.917023
2023-07-26 13:30:00,10,444.966187,364.371613
2023-07-26 13:30:00,11,0.0,0.0
2023-07-26 13:30:00,12,0.0,0.0
2023-07-26 13:30:00,15,425.312012,377.574188
2023-07-26 13:30:00,16,418.233246,364.999878
2023-07-26 13:30:00,17,280.0,280.0
2023-07-26 13:30:00,18,366.008087,366.008087
2023-07-26 13:30:00,27,615.0,615.0
2023-07-26 13:30:00,28,612.0,612.0
2023-07-26 13:30:00,29,612.0,612.0
2023-07-26 13:30:00,33,0.0,0.0
2023-07-26 13:30:00,36,999.0,795.0
2023-07-26 13:30:00,37,991.0,795.0
2023-07-26 13:30:00,43,356.0,267.0
2023-07-26 13:30:00,46,506.0,280.0
2023-07-26 13:30:00,47,462.986359,280.0
2023-07-26 13:30:00,48,330.177521,282.648224
2023-07-26 13:30:00,49,280.60965,280.60965
2023-07-26 13:30:00,50,463.0,280.014557
2023-07-26 13:30:00,51,360.007477,280.014557
2023-07-26 13:30:00,52,0.0,0.0
2023-07-26 13:30:00,53,0.0,0.0
2023-07-26 13:30:00,54,0.0,0.0
2023-07-26 13:30:00,55,0.0,0.0
2023-07-26 13:30:00,56,0.0,0.0
2023-07-26 13:30:00,57,0.0,0.0
2023-07-26 13:30:00,58,0.0,0.0
2023-07-26 13:30:00,59,0.0,0.0
2023-07-26 13:30:00,60,0.0,0.0
2023-07-26 13:30:00,61,375.0,280.014557
2023-07-26 13:30:00,62,347.522644,347.522644
2023-07-26 13:30:00,63,0.0,0.0
2023-07-26 13:30:00,64,280.014557,280.014557
2023-07-26 13:30:00,65,293.974884,293.974884
2023-07-26 13:30:00,66,300.372345,300.372345
2023-07-26 13:30:00,67,314.952545,314.952545
2023-07-26 13:30:00,68,303.992584,303.992584
2023-07-26 13:30:00,69,670.163574,670.163574
2023-07-26 13:30:00,70,670.621338,670.621338
2023-07-26 13:30:00,71,43.5,25.002136
2023-07-26 13:30:00,72,43.5,25.002136
2023-07-26 13:30:00,73,0.0,0.0
2023-07-26 13:30:00,74,0.0,0.0
2023-07-26 13:30:00,75,0.0,0.0
2023-07-26 13:30:00,76,0.0,0.0
2023-07-26 13:30:00,77,0.0,0.0
2023-07-26 13:30:00,78,157.0,110.005325
2023-07-26 13:30:00,79,157.0,110.005325
2023-07-26 13:30:00,80,157.0,130.0
2023-07-26 13:30:00,83,330.377655,330.377655
2023-07-26 13:30:00,84,334.521088,334.521088
2023-07-26 13:30:00,85,320.0,320.0
2023-07-26 13:30:00,86,320.0,320.0
2023-07-26 13:30:00,87,329.583588,329.583588
2023-07-26 13:30:00,88,329.757294,329.757294
2023-07-26 13:30:00,89,330.003937,330.003937
2023-07-26 13:30:00,90,330.003937,330.003937
2023-07-26 13:30:00,91,750.0,750.0
2023-07-26 13:30:00,92,746.845947,746.845947
2023-07-26 13:30:00,95,0.0,0.0
2023-07-26 13:30:00,96,0.0,0.0
2023-07-26 13:30:00,97,0.0,0.0
2023-07-26 13:30:00,98,0.0,0.0
2023-07-26 13:30:00,99,346.380493,249.0
2023-07-26 13:30:00,100,0.0,0.0
2023-07-26 13:30:00,101,0.0,0.0
2023-07-26 13:30:00,102,0.0,0.0
2023-07-26 13:30:00,103,0.0,0.0
2023-07-26 13:30:00,104,0.0,0.0
2023-07-26 13:30:00,105,0.0,0.0
2023-07-26 13:30:00,106,0.0,0.0
2023-07-26 13:30:00,107,0.0,0.0
2023-07-26 13:30:00,108,0.0,0.0
2023-07-26 13:30:00,112,0.0,0.0
2023-07-26 13:30:00,113,0.0,0.0
2023-07-26 13:30:00,114,0.0,0.0
2023-07-26 13:30:00,115,750.045654,750.045654
2023-07-26 13:30:00,116,750.045654,750.045654
2023-07-26 13:30:00,117,0.0,0.0
2023-07-26 13:30:00,118,0.0,0.0
2023-07-26 13:30:00,119,100.0,60.000153
2023-07-26 13:30:00,120,100.0,60.000153
2023-07-26 13:30:00,126,11.0,8.0
2023-07-26 13:30:00,127,11.0,8.0
2023-07-26 13:30:00,128,995.0,750.0
2023-07-26 13:30:00,129,992.0,750.0
2023-07-26 13:30:00,130,0.0,0.0
2023-07-26 13:30:00,131,986.0,718.0
2023-07-26 13:30:00,132,941.0,758.0
2023-07-26 13:30:00,133,0.0,0.0
2023-07-26 13:30:00,134,281.985657,175.0
2023-07-26 13:30:00,135,210.0,210.0
2023-07-26 13:30:00,136,0.0,0.0
2023-07-26 13:30:00,137,0.0,0.0
2023-07-26 13:30:00,138,0.0,0.0
2023-07-26 13:30:00,139,280.5,194.0
2023-07-26 13:30:00,140,0.0,0.0
2023-07-26 13:30:00,141,135.0,94.0
2023-07-26 13:30:00,142,113.470337,88.0
2023-07-26 13:30:00,143,118.149155,89.143059
2023-07-26 13:30:00,144,155.165421,104.0
2023-07-26 13:30:00,145,163.0,88.436272
2023-07-26 13:30:00,146,163.0,88.436272
2023-07-26 13:30:00,147,171.0,104.0
2023-07-26 13:30:00,150,37.0,34.0
2023-07-26 13:30:00,151,0.0,0.0
2023-07-26 13:30:00,152,17.5,11.0
2023-07-26 13:30:00,153,0.0,0.0
2023-07-26 13:30:00,154,232.0,232.0
2023-07-26 13:30:00,155,121.0,121.0
2023-07-26 13:30:00,156,385.994293,350.0
2023-07-26 13:30:00,158,0.0,0.0
2023-07-26 13:30:00,159,1011.0,795.0
2023-07-26 13:30:00,160,0.0,0.0
2023-07-26 13:30:00,161,0.0,0.0
2023-07-26 13:30:00,162,0.0,0.0
2023-07-26 13:30:00,166,0.0,0.0
2023-07-26 13:30:00,167,0.0,0.0
2023-07-26 13:30:00,168,0.0,0.0
2023-07-26 13:30:00,169,0.0,0.0
2023-07-26 13:30:00,170,0.0,0.0
2023-07-26 13:30:00,171,0.0,0.0
2023-07-26 13:30:00,172,0.0,0.0
2023-07-26 13:30:00,173,0.0,0.0
2023-07-26 13:30:00,174,0.0,0.0
2023-07-26 13:30:00,175,278.0,152.0
2023-07-26 13:30:00,176,278.0,153.767487
2023-07-26 13:30:00,177,294.0,214.0
2023-07-26 13:30:00,178,0.0,0.0
2023-07-26 13:30:00,179,0.0,0.0
2023-07-26 13:30:00,180,0.0,0.0
2023-07-26 13:30:00,181,0.0,0.0
2023-07-26 13:30:00,182,0.0,0.0
2023-07-26 13:30:00,183,0.0,0.0
2023-07-26 13:30:00,184,0.0,0.0
2023-07-26 13:30:00,185,0.0,0.0
2023-07-26 13:30:00,186,0.0,0.0
2023-07-26 13:30:00,187,152.0,119.995728
2023-07-26 13:30:00,188,152.0,119.995728
2023-07-26 13:30:00,189,178.0,120.0
2023-07-26 13:30:00,190,1001.0,795.0
2023-07-26 13:30:00,191,1002.0,795.0
2023-07-26 13:30:00,193,11.730191,10.0
2023-07-26 13:30:00,194,11.730191,10.0
2023-07-26 13:30:00,195,23.993576,10.0
2023-07-26 13:30:00,196,35.546036,35.0
2023-07-26 13:30:00,197,0.0,0.0
2023-07-26 13:30:00,198,0.0,0.0
2023-07-26 13:30:00,200,0.0,0.0
2023-07-26 13:30:00,207,0.0,0.0
2023-07-26 13:30:00,208,0.0,0.0
2023-07-26 13:30:00,209,0.0,0.0
2023-07-26 13:30:00,210,0.0,0.0
2023-07-26 13:30:00,211,0.0,0.0
2023-07-26 13:30:00,212,0.0,0.0
2023-07-26 13:30:00,213,0.0,0.0
2023-07-26 13:30:00,214,0.0,0.0
2023-07-26 13:30:00,215,0.0,0.0
2023-07-26 13:30:00,216,0.0,0.0
2023-07-26 13:30:00,217,23.5,20.99826
2023-07-26 13:30:00,218,23.5,20.99826
2023-07-26 13:30:00,219,23.5,20.99826
2023-07-26 13:30:00,220,23.5,20.99826
2023-07-26 13:30:00,231,289.926666,270.0
2023-07-26 13:30:00,232,297.138397,270.0
2023-07-26 13:30:00,233,0.0,0.0
2023-07-26 13:30:00,234,296.944397,270.0
2023-07-26 13:30:00,237,0.0,0.0
2023-07-26 13:30:00,238,0.0,0.0
2023-07-26 13:30:00,240,272.0,272.0
2023-07-26 13:30:00,241,136.0,136.0
2023-07-26 13:30:00,242,142.0,137.0
2023-07-26 13:30:00,243,166.0,163.5
2023-07-26 13:30:00,244,166.0,163.5
2023-07-26 13:30:00,247,72.0,71.0
2023-07-26 13:30:00,248,64.0,63.0
2023-07-26 13:30:00,249,153.333328,99.590454
2023-07-26 13:30:00,250,153.333328,99.425659
2023-07-26 13:30:00,251,153.333328,99.590454
2023-07-26 13:30:00,252,253.0,195.0
2023-07-26 13:30:00,253,100.0,69.000366
2023-07-26 13:30:00,254,0.0,0.0
2023-07-26 13:30:00,255,239.0,196.538742
2023-07-26 13:30:00,256,239.0,196.538742
2023-07-26 13:30:00,257,244.605011,227.735504
2023-07-26 13:30:00,258,241.5,241.5
2023-07-26 13:30:00,259,241.5,241.5
2023-07-26 13:30:00,260,246.0,246.0
2023-07-26 13:30:00,264,10.000229,5.000229
2023-07-26 13:30:00,265,10.000229,5.000229
2023-07-26 13:30:00,266,0.0,0.0
2023-07-26 13:30:00,267,0.0,0.0
2023-07-26 13:30:00,268,232.5,131.0
2023-07-26 13:30:00,269,232.5,131.0
2023-07-26 13:30:00,270,240.0,131.0
2023-07-26 13:30:00,271,84.323059,75.0
2023-07-26 13:30:00,272,84.822235,75.0
2023-07-26 13:30:00,273,0.0,0.0
2023-07-26 13:30:00,274,97.0,75.0
2023-07-26 13:30:00,275,155.0,155.0
2023-07-26 13:30:00,276,74.0,74.0
2023-07-26 13:30:00,277,148.0,148.0
2023-07-26 13:30:00,278,70.0,70.0
2023-07-26 13:30:00,279,155.0,155.0
2023-07-26 13:30:00,280,71.0,71.0
2023-07-26 13:30:00,281,156.0,156.0
2023-07-26 13:30:00,282,74.0,74.0
2023-07-26 13:30:00,283,156.0,100.0
2023-07-26 13:30:00,284,73.0,50.0
2023-07-26 13:30:00,285,155.0,155.0
2023-07-26 13:30:00,286,74.0,74.0
2023-07-26 13:30:00,287,156.0,156.0
2023-07-26 13:30:00,288,72.0,50.0
2023-07-26 13:30:00,289,157.0,157.0
2023-07-26 13:30:00,290,71.0,71.0
2023-07-26 13:30:00,291,0.0,0.0
2023-07-26 13:30:00,292,0.0,0.0
2023-07-26 13:30:00,293,0.0,0.0
2023-07-26 13:30:00,294,0.0,0.0
2023-07-26 13:30:00,299,170.0,123.99823
2023-07-26 13:30:00,300,170.0,123.99823
2023-07-26 13:30:00,301,169.5,123.99823
2023-07-26 13:30:00,302,169.5,123.99823
2023-07-26 13:30:00,303,197.0,132.0
2023-07-26 13:30:00,304,194.0,132.0
2023-07-26 13:30:00,305,356.0,356.0
2023-07-26 13:30:00,306,341.0,341.0
2023-07-26 13:30:00,307,351.0,351.0
2023-07-26 13:30:00,308,148.0,119.995728
2023-07-26 13:30:00,309,148.0,119.995728
2023-07-26 13:30:00,310,165.0,122.0
2023-07-26 13:30:00,311,152.0,119.995728
2023-07-26 13:30:00,312,152.0,119.995728
2023-07-26 13:30:00,313,167.0,122.0
2023-07-26 13:30:00,314,152.5,119.995728
2023-07-26 13:30:00,315,152.5,119.995728
2023-07-26 13:30:00,316,175.0,122.0
2023-07-26 13:30:00,317,148.0,119.995728
2023-07-26 13:30:00,318,148.0,119.995728
2023-07-26 13:30:00,319,172.0,122.0
2023-07-26 13:30:00,320,149.5,122.0
2023-07-26 13:30:00,321,149.5,122.0
2023-07-26 13:30:00,322,173.0,136.0
2023-07-26 13:30:00,323,160.5,122.0
2023-07-26 13:30:00,324,160.5,122.0
2023-07-26 13:30:00,325,173.0,136.0
2023-07-26 13:30:00,326,137.0,135.0
2023-07-26 13:30:00,327,137.0,135.0
2023-07-26 13:30:00,328,175.0,150.0
2023-07-26 13:30:00,329,0.0,0.0
2023-07-26 13:30:00,330,0.0,0.0
2023-07-26 13:30:00,331,815.968628,815.968628
2023-07-26 13:30:00,332,0.0,0.0
2023-07-26 13:30:00,333,0.0,0.0
2023-07-26 13:30:00,334,67.0,50.99826
2023-07-26 13:30:00,335,67.0,50.99826
2023-07-26 13:30:00,336,47.0,47.0
2023-07-26 13:30:00,337,38.5,38.0
2023-07-26 13:30:00,338,0.0,0.0
2023-07-26 13:30:00,339,16.5,15.0
2023-07-26 13:30:00,340,818.0,818.0
2023-07-26 13:30:00,341,817.0,817.0
2023-07-26 13:30:00,342,166.0,135.0
2023-07-26 13:30:00,343,0.0,0.0
2023-07-26 13:30:00,344,100.0,59.997864
2023-07-26 13:30:00,345,0.0,0.0
2023-07-26 13:30:00,346,95.450073,80.0
2023-07-26 13:30:00,347,0.0,0.0
2023-07-26 13:30:00,348,0.0,0.0
2023-07-26 13:30:00,349,0.0,0.0
2023-07-26 13:30:00,350,0.0,0.0
2023-07-26 13:30:00,351,0.0,0.0
2023-07-26 13:30:00,352,0.0,0.0
2023-07-26 13:30:00,353,0.0,0.0
2023-07-26 13:30:00,354,0.0,0.0
2023-07-26 13:30:00,355,0.0,0.0
2023-07-26 13:30:00,356,25.0,10.0
2023-07-26 13:30:00,357,27.5,10.0
2023-07-26 13:30:00,358,19.0,10.000153
2023-07-26 13:30:00,359,19.0,10.000153
2023-07-26 13:30:00,360,0.0,0.0
2023-07-26 13:30:00,361,23.0,7.0
2023-07-26 13:30:00,362,0.0,0.0
2023-07-26 13:30:00,363,23.0,10.0
2023-07-26 13:30:00,364,0.0,0.0
2023-07-26 13:30:00,365,703.033264,703.033264
2023-07-26 13:30:00,366,378.487396,355.0
2023-07-26 13:30:00,367,379.159668,355.0
2023-07-26 13:30:00,368,0.0,0.0
2023-07-26 13:30:00,369,0.0,0.0
2023-07-26 13:30:00,370,0.0,0.0
2023-07-26 13:30:00,371,0.0,0.0
2023-07-26 13:30:00,372,0.0,0.0
2023-07-26 13:30:00,373,0.0,0.0
2023-07-26 13:30:00,374,0.0,0.0
2023-07-26 13:30:00,375,0.0,0.0
2023-07-26 13:30:00,376,156.5,154.0
2023-07-26 13:30:00,377,156.5,154.0
2023-07-26 13:30:00,378,146.0,141.0
2023-07-26 13:30:00,379,0.0,0.0
2023-07-26 13:30:00,380,0.0,0.0
2023-07-26 13:30:00,381,0.0,0.0
2023-07-26 13:30:00,382,157.5,129.972046
2023-07-26 13:30:00,383,157.5,129.972046
2023-07-26 13:30:00,384,175.0,129.972046
2023-07-26 13:30:00,385,265.0,181.090759
2023-07-26 13:30:00,386,265.0,180.907654
2023-07-26 13:30:00,387,274.0,202.0
2023-07-26 13:30:00,388,264.5,181.319641
2023-07-26 13:30:00,389,264.5,180.785583
2023-07-26 13:30:00,390,274.0,202.0
2023-07-26 13:30:00,419,283.0,190.002136
2023-07-26 13:30:00,420,283.0,190.002136
2023-07-26 13:30:00,421,265.0,190.002136
2023-07-26 13:30:00,422,242.86235,180.0
2023-07-26 13:30:00,423,243.277756,180.0
2023-07-26 13:30:00,432,290.0,216.0
2023-07-26 13:30:00,433,408.0,408.0
2023-07-26 13:30:00,434,264.5,180.013397
2023-07-26 13:30:00,435,264.5,180.013397
2023-07-26 13:30:00,436,267.5,180.013397
2023-07-26 13:30:00,437,267.5,180.013397
2023-07-26 13:30:00,438,268.0,208.0
2023-07-26 13:30:00,439,270.0,208.0
2023-07-26 13:30:00,440,153.0,125.980392
2023-07-26 13:30:00,441,153.0,127.267899
2023-07-26 13:30:00,442,168.0,126.624146
2023-07-26 13:30:00,443,0.0,0.0
2023-07-26 13:30:00,444,0.0,0.0
2023-07-26 13:30:00,450,216.0,212.0
2023-07-26 13:30:00,451,112.0,112.0
2023-07-26 13:30:00,452,236.0,232.0
2023-07-26 13:30:00,453,112.0,112.0
2023-07-26 13:30:00,459,382.962311,264.399994
2023-07-26 13:30:00,467,12.0,5.000153
2023-07-26 13:30:00,468,12.0,4.000366
2023-07-26 13:30:00,469,5.000153,1.600391
2023-07-26 13:30:00,471,15.0,7.0
2023-07-26 13:30:00,472,216.0,216.0
2023-07-26 13:30:00,473,125.0,125.0
2023-07-26 13:30:00,474,218.0,218.0
2023-07-26 13:30:00,475,125.0,125.0
2023-07-26 13:30:00,477,244.5,164.0
2023-07-26 13:30:00,478,244.5,164.0
2023-07-26 13:30:00,479,253.0,163.986282
2023-07-26 13:30:00,480,242.5,164.0
2023-07-26 13:30:00,481,242.5,164.0
2023-07-26 13:30:00,482,250.0,163.986282
2023-07-26 13:30:00,485,0.0,0.0
2023-07-26 13:30:00,486,0.0,0.0
2023-07-26 13:30:00,487,0.0,0.0
2023-07-26 13:30:00,488,0.0,0.0
2023-07-26 13:30:00,489,999.0,795.0
2023-07-26 13:30:00,490,1000.0,795.0
2023-07-26 13:30:00,491,969.0,791.0
2023-07-26 13:30:00,492,968.0,786.0
2023-07-26 13:30:00,493,994.0,795.0
2023-07-26 13:30:00,494,993.0,795.0
2023-07-26 13:30:00,495,0.0,0.0
2023-07-26 13:30:00,496,0.0,0.0
2023-07-26 13:30:00,497,0.0,0.0
2023-07-26 13:30:00,498,0.0,0.0
2023-07-26 13:30:00,499,0.0,0.0
2023-07-26 13:30:00,501,280.5,280.5
2023-07-26 13:30:00,502,284.728516,284.728516
2023-07-26 13:30:00,503,288.0,288.0
2023-07-26 13:30:00,507,135.0,59.001785
2023-07-26 13:30:00,508,139.199997,106.0
2023-07-26 13:30:00,511,0.0,0.0
2023-07-26 13:30:00,512,0.0,0.0
2023-07-26 13:30:00,513,320.0,305.0
2023-07-26 13:30:00,514,136.0,125.0
2023-07-26 13:30:00,516,680.005859,580.0
2023-07-26 13:30:00,521,940.0,577.0
2023-07-26 13:30:00,522,939.0,761.544434
2023-07-26 13:30:00,523,0.0,0.0
2023-07-26 13:30:00,524,0.0,0.0
2023-07-26 13:30:00,525,0.0,0.0
2023-07-26 13:30:00,526,234.125793,131.0
2023-07-26 13:30:00,527,1357.0,1058.099976
2023-07-26 13:30:00,528,131.0,131.0
2023-07-26 13:30:00,529,707.269226,577.0
2023-07-26 13:30:00,530,716.826904,577.0
2023-07-26 13:30:00,533,0.0,0.0
2023-07-26 13:30:00,534,0.0,0.0
2023-07-26 13:30:00,535,0.0,0.0
2023-07-26 13:30:00,536,0.0,0.0
2023-07-26 13:30:00,537,0.0,0.0
2023-07-26 13:30:00,538,0.0,0.0
2023-07-26 13:30:00,539,330.0,168.0
2023-07-26 13:30:00,540,166.0,84.0
2023-07-26 13:30:00,541,0.0,0.0
2023-07-26 13:30:00,542,0.0,0.0
2023-07-26 13:30:00,544,1012.0,795.0
2023-07-26 13:30:00,545,1012.0,795.0
2023-07-26 13:30:00,546,348.0,186.0
2023-07-26 13:30:00,547,348.0,186.0
2023-07-26 13:30:00,548,326.0,254.0
2023-07-26 13:30:00,549,235.001648,87.0
2023-07-26 13:30:00,550,126.0,43.5
2023-07-26 13:30:00,552,0.0,0.0
2023-07-26 13:30:00,553,0.0,0.0
2023-07-26 13:35:00,1,50.0,40.000244
2023-07-26 13:35:00,2,50.0,40.000244
2023-07-26 13:35:00,3,0.0,0.0
2023-07-26 13:35:00,4,417.804626,364.991486
2023-07-26 13:35:00,5,418.458313,364.991486
2023-07-26 13:35:00,6,0.0,0.0
2023-07-26 13:35:00,7,425.805115,364.991486
2023-07-26 13:35:00,8,0.0,0.0
2023-07-26 13:35:00,9,448.148682,364.917023
2023-07-26 13:35:00,10,446.042114,364.371613
2023-07-26 13:35:00,11,0.0,0.0
2023-07-26 13:35:00,12,0.0,0.0
2023-07-26 13:35:00,15,424.96875,400.362427
2023-07-26 13:35:00,16,430.091034,370.091034
2023-07-26 13:35:00,17,280.0,280.0
2023-07-26 13:35:00,18,361.483551,361.483551
2023-07-26 13:35:00,27,615.0,615.0
2023-07-26 13:35:00,28,612.0,612.0
2023-07-26 13:35:00,29,612.0,612.0
2023-07-26 13:35:00,33,0.0,0.0
2023-07-26 13:35:00,36,999.0,795.0
2023-07-26 13:35:00,37,991.0,795.0
2023-07-26 13:35:00,43,356.0,267.0
2023-07-26 13:35:00,46,506.0,280.0
2023-07-26 13:35:00,47,462.986359,280.0
2023-07-26 13:35:00,48,330.177521,280.510529
2023-07-26 13:35:00,49,329.979156,280.60965
2023-07-26 13:35:00,50,463.0,280.014557
2023-07-26 13:35:00,51,360.007477,280.014557
2023-07-26 13:35:00,52,0.0,0.0
2023-07-26 13:35:00,53,0.0,0.0
2023-07-26 13:35:00,54,0.0,0.0
2023-07-26 13:35:00,55,0.0,0.0
2023-07-26 13:35:00,56,0.0,0.0
2023-07-26 13:35:00,57,0.0,0.0
2023-07-26 13:35:00,58,0.0,0.0
2023-07-26 13:35:00,59,0.0,0.0
2023-07-26 13:35:00,60,0.0,0.0
2023-07-26 13:35:00,61,375.0,280.014557
2023-07-26 13:35:00,62,346.677246,346.677246
2023-07-26 13:35:00,63,0.0,0.0
2023-07-26 13:35:00,64,280.014557,280.014557
2023-07-26 13:35:00,65,293.974884,293.974884
2023-07-26 13:35:00,66,300.372345,300.372345
2023-07-26 13:35:00,67,314.952545,314.952545
2023-07-26 13:35:00,68,303.992584,303.992584
2023-07-26 13:35:00,69,670.163574,670.163574
2023-07-26 13:35:00,70,670.621338,670.621338
2023-07-26 13:35:00,71,43.5,25.002136
2023-07-26 13:35:00,72,43.5,25.002136
2023-07-26 13:35:00,73,0.0,0.0
2023-07-26 13:35:00,74,0.0,0.0
2023-07-26 13:35:00,75,0.0,0.0
2023-07-26 13:35:00,76,0.0,0.0
2023-07-26 13:35:00,77,0.0,0.0
2023-07-26 13:35:00,78,157.0,110.005325
2023-07-26 13:35:00,79,157.0,110.005325
2023-07-26 13:35:00,80,157.0,130.0
2023-07-26 13:35:00,83,330.377655,330.377655
2023-07-26 13:35:00,84,334.521088,334.521088
2023-07-26 13:35:00,85,320.0,320.0
2023-07-26 13:35:00,86,320.0,320.0
2023-07-26 13:35:00,87,329.583588,329.583588
2023-07-26 13:35:00,88,329.757294,329.757294
2023-07-26 13:35:00,89,330.003937,330.003937
2023-07-26 13:35:00,90,330.003937,330.003937
2023-07-26 13:35:00,91,750.0,750.0
2023-07-26 13:35:00,92,746.754395,746.754395
2023-07-26 13:35:00,95,0.0,0.0
2023-07-26 13:35:00,96,0.0,0.0
2023-07-26 13:35:00,97,0.0,0.0
2023-07-26 13:35:00,98,0.0,0.0
2023-07-26 13:35:00,99,344.255707,249.0
2023-07-26 13:35:00,100,0.0,0.0
2023-07-26 13:35:00,101,0.0,0.0
2023-07-26 13:35:00,102,0.0,0.0
2023-07-26 13:35:00,103,0.0,0.0
2023-07-26 13:35:00,104,0.0,0.0
2023-07-26 13:35:00,105,0.0,0.0
2023-07-26 13:35:00,106,0.0,0.0
2023-07-26 13:35:00,107,0.0,0.0
2023-07-26 13:35:00,108,0.0,0.0
2023-07-26 13:35:00,112,0.0,0.0
2023-07-26 13:35:00,113,0.0,0.0
2023-07-26 13:35:00,114,0.0,0.0
2023-07-26 13:35:00,115,750.045654,750.045654
2023-07-26 13:35:00,116,750.045654,750.045654
2023-07-26 13:35:00,117,0.0,0.0
2023-07-26 13:35:00,118,0.0,0.0
2023-07-26 13:35:00,119,100.0,60.000153
2023-07-26 13:35:00,120,100.0,60.000153
2023-07-26 13:35:00,126,11.0,8.0
2023-07-26 13:35:00,127,11.0,8.0
2023-07-26 13:35:00,128,995.0,750.0
2023-07-26 13:35:00,129,992.0,750.0
2023-07-26 13:35:00,130,0.0,0.0
2023-07-26 13:35:00,131,986.0,718.0
2023-07-26 13:35:00,132,941.0,758.0
2023-07-26 13:35:00,133,0.0,0.0
2023-07-26 13:35:00,134,281.985657,175.0
2023-07-26 13:35:00,135,212.408768,210.0
2023-07-26 13:35:00,136,0.0,0.0
2023-07-26 13:35:00,137,0.0,0.0
2023-07-26 13:35:00,138,0.0,0.0
2023-07-26 13:35:00,139,280.5,194.0
2023-07-26 13:35:00,140,0.0,0.0
2023-07-26 13:35:00,141,135.0,94.0
2023-07-26 13:35:00,142,165.0,88.0
2023-07-26 13:35:00,143,165.0,88.907463
2023-07-26 13:35:00,144,175.0,104.0
2023-07-26 13:35:00,145,163.0,88.436272
2023-07-26 13:35:00,146,163.0,88.436272
2023-07-26 13:35:00,147,171.0,104.0
2023-07-26 13:35:00,150,37.0,34.0
2023-07-26 13:35:00,151,0.0,0.0
2023-07-26 13:35:00,152,17.5,11.0
2023-07-26 13:35:00,153,0.0,0.0
2023-07-26 13:35:00,154,232.0,232.0
2023-07-26 13:35:00,155,121.0,121.0
2023-07-26 13:35:00,156,385.994293,350.0
2023-07-26 13:35:00,158,0.0,0.0
2023-07-26 13:35:00,159,1011.0,795.0
2023-07-26 13:35:00,160,0.0,0.0
2023-07-26 13:35:00,161,0.0,0.0
2023-07-26 13:35:00,162,0.0,0.0
2023-07-26 13:35:00,166,0.0,0.0
2023-07-26 13:35:00,167,0.0,0.0
2023-07-26 13:35:00,168,0.0,0.0
2023-07-26 13:35:00,169,0.0,0.0
2023-07-26 13:35:00,170,0.0,0.0
2023-07-26 13:35:00,171,0.0,0.0
2023-07-26 13:35:00,172,0.0,0.0
2023-07-26 13:35:00,173,0.0,0.0
2023-07-26 13:35:00,174,0.0,0.0
2023-07-26 13:35:00,175,278.0,152.0
2023-07-26 13:35:00,176,278.0,153.557648
2023-07-26 13:35:00,177,294.0,214.0
2023-07-26 13:35:00,178,0.0,0.0
2023-07-26 13:35:00,179,0.0,0.0
2023-07-26 13:35:00,180,0.0,0.0
2023-07-26 13:35:00,181,15.935795,0.0
2023-07-26 13:35:00,182,0.0,0.0
2023-07-26 13:35:00,183,0.0,0.0
2023-07-26 13:35:00,184,0.0,0.0
2023-07-26 13:35:00,185,0.0,0.0
2023-07-26 13:35:00,186,0.0,0.0
2023-07-26 13:35:00,187,152.0,119.995728
2023-07-26 13:35:00,188,152.0,119.995728
2023-07-26 13:35:00,189,178.0,120.0
2023-07-26 13:35:00,190,1001.0,795.0
2023-07-26 13:35:00,191,1002.0,795.0
2023-07-26 13:35:00,193,11.730191,10.0
2023-07-26 13:35:00,194,11.730191,10.0
2023-07-26 13:35:00,195,23.993576,10.0
2023-07-26 13:35:00,196,35.546036,35.0
2023-07-26 13:35:00,197,0.0,0.0
2023-07-26 13:35:00,198,0.0,0.0
2023-07-26 13:35:00,200,0.0,0.0
2023-07-26 13:35:00,207,0.0,0.0
2023-07-26 13:35:00,208,0.0,0.0
2023-07-26 13:35:00,209,0.0,0.0
2023-07-26 13:35:00,210,0.0,0.0
2023-07-26 13:35:00,211,0.0,0.0
2023-07-26 13:35:00,212,0.0,0.0
2023-07-26 13:35:00,213,0.0,0.0
2023-07-26 13:35:00,214,0.0,0.0
2023-07-26 13:35:00,215,0.0,0.0
2023-07-26 13:35:00,216,0.0,0.0
2023-07-26 13:35:00,217,23.5,20.99826
2023-07-26 13:35:00,218,23.5,20.99826
2023-07-26 13:35:00,219,23.5,20.99826
2023-07-26 13:35:00,220,23.5,20.99826
2023-07-26 13:35:00,231,298.438049,270.0
2023-07-26 13:35:00,232,297.178284,270.0
2023-07-26 13:35:00,233,0.0,0.0
2023-07-26 13:35:00,234,296.712982,270.0
2023-07-26 13:35:00,237,0.0,0.0
2023-07-26 13:35:00,238,0.0,0.0
2023-07-26 13:35:00,240,272.0,272.0
2023-07-26 13:35:00,241,136.0,136.0
2023-07-26 13:35:00,242,142.0,137.0
2023-07-26 13:35:00,243,166.0,163.5
2023-07-26 13:35:00,244,166.0,163.5
2023-07-26 13:35:00,247,72.0,71.0
2023-07-26 13:35:00,248,64.0,63.0
2023-07-26 13:35:00,249,153.333328,99.590454
2023-07-26 13:35:00,250,153.333328,99.425659
2023-07-26 13:35:00,251,153.333328,99.645386
2023-07-26 13:35:00,252,253.0,195.0
2023-07-26 13:35:00,253,100.0,69.000366
2023-07-26 13:35:00,254,1.820775,0.0
2023-07-26 13:35:00,255,239.0,228.18335
2023-07-26 13:35:00,256,239.0,228.18335
2023-07-26 13:35:00,257,262.0,255.089355
2023-07-26 13:35:00,258,241.5,241.5
2023-07-26 13:35:00,259,241.5,241.5
2023-07-26 13:35:00,260,246.0,246.0
2023-07-26 13:35:00,264,10.000229,5.000229
2023-07-26 13:35:00,265,10.000229,5.000229
2023-07-26 13:35:00,266,0.0,0.0
2023-07-26 13:35:00,267,0.0,0.0
2023-07-26 13:35:00,268,232.5,131.0
2023-07-26 13:35:00,269,232.5,131.0
2023-07-26 13:35:00,270,240.0,131.0
2023-07-26 13:35:00,271,84.323059,75.0
2023-07-26 13:35:00,272,84.822235,75.0
2023-07-26 13:35:00,273,0.0,0.0
2023-07-26 13:35:00,274,97.0,75.0
2023-07-26 13:35:00,275,155.0,155.0
2023-07-26 13:35:00,276,74.0,74.0
2023-07-26 13:35:00,277,148.0,148.0
2023-07-26 13:35:00,278,70.0,70.0
2023-07-26 13:35:00,279,155.0,155.0
2023-07-26 13:35:00,280,71.0,50.0
2023-07-26 13:35:00,281,156.0,156.0
2023-07-26 13:35:00,282,74.0,74.0
2023-07-26 13:35:00,283,156.0,100.0
2023-07-26 13:35:00,284,73.0,50.0
2023-07-26 13:35:00,285,155.0,155.0
2023-07-26 13:35:00,286,74.0,74.0
2023-07-26 13:35:00,287,156.0,156.0
2023-07-26 13:35:00,288,72.0,72.0
2023-07-26 13:35:00,289,157.0,100.0
2023-07-26 13:35:00,290,71.0,50.0
2023-07-26 13:35:00,291,0.0,0.0
2023-07-26 13:35:00,292,0.0,0.0
2023-07-26 13:35:00,293,0.0,0.0
2023-07-26 13:35:00,294,0.0,0.0
2023-07-26 13:35:00,299,170.0,123.99823
2023-07-26 13:35:00,300,170.0,123.99823
2023-07-26 13:35:00,301,169.5,123.99823
2023-07-26 13:35:00,302,169.5,123.99823
2023-07-26 13:35:00,303,197.0,132.0
2023-07-26 13:35:00,304,194.0,132.0
2023-07-26 13:35:00,305,356.0,356.0
2023-07-26 13:35:00,306,341.0,341.0
2023-07-26 13:35:00,307,351.0,351.0
2023-07-26 13:35:00,308,148.0,119.995728
2023-07-26 13:35:00,309,148.0,119.995728
2023-07-26 13:35:00,310,165.0,122.0
2023-07-26 13:35:00,311,152.0,119.995728
2023-07-26 13:35:00,312,152.0,119.995728
2023-07-26 13:35:00,313,167.0,122.0
2023-07-26 13:35:00,314,152.5,119.995728
2023-07-26 13:35:00,315,152.5,119.995728
2023-07-26 13:35:00,316,175.0,122.0
2023-07-26 13:35:00,317,148.0,119.995728
2023-07-26 13:35:00,318,148.0,119.995728
2023-07-26 13:35:00,319,172.0,122.0
2023-07-26 13:35:00,320,149.5,122.0
2023-07-26 13:35:00,321,149.5,122.0
2023-07-26 13:35:00,322,173.0,136.0
2023-07-26 13:35:00,323,160.5,122.0
2023-07-26 13:35:00,324,160.5,122.0
2023-07-26 13:35:00,325,173.0,136.0
2023-07-26 13:35:00,326,137.0,135.0
2023-07-26 13:35:00,327,137.0,135.0
2023-07-26 13:35:00,328,175.0,150.0
2023-07-26 13:35:00,329,0.0,0.0
2023-07-26 13:35:00,330,0.0,0.0
2023-07-26 13:35:00,331,815.968628,815.968628
2023-07-26 13:35:00,332,0.0,0.0
2023-07-26 13:35:00,333,0.0,0.0
2023-07-26 13:35:00,334,67.0,50.99826
2023-07-26 13:35:00,335,67.0,50.99826
2023-07-26 13:35:00,336,47.0,47.0
2023-07-26 13:35:00,337,38.5,38.0
2023-07-26 13:35:00,338,0.0,0.0
2023-07-26 13:35:00,339,16.5,15.0
2023-07-26 13:35:00,340,818.0,818.0
2023-07-26 13:35:00,341,817.0,817.0
2023-07-26 13:35:00,342,166.0,135.0
2023-07-26 13:35:00,343,0.0,0.0
2023-07-26 13:35:00,344,100.0,59.997864
2023-07-26 13:35:00,345,0.0,0.0
2023-07-26 13:35:00,346,96.565918,80.0
2023-07-26 13:35:00,347,0.0,0.0
2023-07-26 13:35:00,348,0.0,0.0
2023-07-26 13:35:00,349,0.0,0.0
2023-07-26 13:35:00,350,0.0,0.0
2023-07-26 13:35:00,351,0.0,0.0
2023-07-26 13:35:00,352,0.0,0.0
2023-07-26 13:35:00,353,0.0,0.0
2023-07-26 13:35:00,354,0.0,0.0
2023-07-26 13:35:00,355,0.0,0.0
2023-07-26 13:35:00,356,25.0,10.0
2023-07-26 13:35:00,357,27.5,10.0
2023-07-26 13:35:00,358,19.0,10.000153
2023-07-26 13:35:00,359,19.0,10.000153
2023-07-26 13:35:00,360,0.0,0.0
2023-07-26 13:35:00,361,23.0,7.0
2023-07-26 13:35:00,362,0.0,0.0
2023-07-26 13:35:00,363,23.0,10.0
2023-07-26 13:35:00,364,0.0,0.0
2023-07-26 13:35:00,365,703.033264,703.033264
2023-07-26 13:35:00,366,378.487396,355.0
2023-07-26 13:35:00,367,379.159668,355.0
2023-07-26 13:35:00,368,0.0,0.0
2023-07-26 13:35:00,369,0.0,0.0
2023-07-26 13:35:00,370,0.0,0.0
2023-07-26 13:35:00,371,0.0,0.0
2023-07-26 13:35:00,372,0.0,0.0
2023-07-26 13:35:00,373,0.0,0.0
2023-07-26 13:35:00,374,0.0,0.0
2023-07-26 13:35:00,375,0.0,0.0
2023-07-26 13:35:00,376,156.5,154.0
2023-07-26 13:35:00,377,156.5,154.0
2023-07-26 13:35:00,378,146.0,141.0
2023-07-26 13:35:00,379,0.0,0.0
2023-07-26 13:35:00,380,0.0,0.0
2023-07-26 13:35:00,381,0.0,0.0
2023-07-26 13:35:00,382,157.5,129.972046
2023-07-26 13:35:00,383,157.5,129.972046
2023-07-26 13:35:00,384,175.0,129.972046
2023-07-26 13:35:00,385,265.0,181.044983
2023-07-26 13:35:00,386,265.0,181.411194
2023-07-26 13:35:00,387,274.0,202.0
2023-07-26 13:35:00,388,264.5,181.319641
2023-07-26 13:35:00,389,264.5,180.785583
2023-07-26 13:35:00,390,274.0,202.0
2023-07-26 13:35:00,419,283.0,190.002136
2023-07-26 13:35:00,420,283.0,190.002136
2023-07-26 13:35:00,421,265.0,190.002136
2023-07-26 13:35:00,422,242.484665,180.0
2023-07-26 13:35:00,423,242.90007,180.0
2023-07-26 13:35:00,432,290.0,216.0
2023-07-26 13:35:00,433,408.0,408.0
2023-07-26 13:35:00,434,264.5,180.013397
2023-07-26 13:35:00,435,264.5,180.013397
2023-07-26 13:35:00,436,267.5,180.013397
2023-07-26 13:35:00,437,267.5,180.013397
2023-07-26 13:35:00,438,268.0,208.0
2023-07-26 13:35:00,439,270.0,208.0
2023-07-26 13:35:00,440,153.0,125.980392
2023-07-26 13:35:00,441,153.0,127.267899
2023-07-26 13:35:00,442,168.0,126.624146
2023-07-26 13:35:00,443,0.0,0.0
2023-07-26 13:35:00,444,0.0,0.0
2023-07-26 13:35:00,450,216.0,212.0
2023-07-26 13:35:00,451,112.0,112.0
2023-07-26 13:35:00,452,236.0,232.0
2023-07-26 13:35:00,453,112.0,112.0
2023-07-26 13:35:00,459,384.181793,264.399994
2023-07-26 13:35:00,467,12.0,5.000153
2023-07-26 13:35:00,468,12.0,4.000366
2023-07-26 13:35:00,469,5.000153,1.600391
2023-07-26 13:35:00,471,15.0,7.0
2023-07-26 13:35:00,472,216.0,216.0
2023-07-26 13:35:00,473,125.0,125.0
2023-07-26 13:35:00,474,218.0,218.0
2023-07-26 13:35:00,475,125.0,125.0
2023-07-26 13:35:00,477,244.5,164.0
2023-07-26 13:35:00,478,244.5,164.0
2023-07-26 13:35:00,479,253.0,163.986282
2023-07-26 13:35:00,480,242.5,164.0
2023-07-26 13:35:00,481,242.5,164.0
2023-07-26 13:35:00,482,250.0,163.986282
2023-07-26 13:35:00,485,0.0,0.0
2023-07-26 13:35:00,486,0.0,0.0
2023-07-26 13:35:00,487,0.0,0.0
2023-07-26 13:35:00,488,0.0,0.0
2023-07-26 13:35:00,489,999.0,795.0
2023-07-26 13:35:00,490,1000.0,795.0
2023-07-26 13:35:00,491,969.0,791.0
2023-07-26 13:35:00,492,968.0,786.0
2023-07-26 13:35:00,493,994.0,795.0
2023-07-26 13:35:00,494,993.0,795.0
2023-07-26 13:35:00,495,0.0,0.0
2023-07-26 13:35:00,496,0.0,0.0
2023-07-26 13:35:00,497,0.0,0.0
2023-07-26 13:35:00,498,0.0,0.0
2023-07-26 13:35:00,499,0.0,0.0
2023-07-26 13:35:00,501,280.5,280.5
2023-07-26 13:35:00,502,282.943237,282.943237
2023-07-26 13:35:00,503,288.0,288.0
2023-07-26 13:35:00,507,135.0,59.001785
2023-07-26 13:35:00,508,139.199997,106.0
2023-07-26 13:35:00,511,0.0,0.0
2023-07-26 13:35:00,512,0.0,0.0
2023-07-26 13:35:00,513,320.0,305.0
2023-07-26 13:35:00,514,136.0,125.0
2023-07-26 13:35:00,516,680.005859,580.0
2023-07-26 13:35:00,521,940.0,577.0
2023-07-26 13:35:00,522,939.0,577.0
2023-07-26 13:35:00,523,0.0,0.0
2023-07-26 13:35:00,524,0.0,0.0
2023-07-26 13:35:00,525,0.0,0.0
2023-07-26 13:35:00,526,233.210205,131.0
2023-07-26 13:35:00,527,1357.0,1058.099976
2023-07-26 13:35:00,528,131.0,131.0
2023-07-26 13:35:00,529,707.269226,577.0
2023-07-26 13:35:00,530,716.826904,577.0
2023-07-26 13:35:00,533,0.0,0.0
2023-07-26 13:35:00,534,0.0,0.0
2023-07-26 13:35:00,535,0.0,0.0
2023-07-26 13:35:00,536,0.0,0.0
2023-07-26 13:35:00,537,0.0,0.0
2023-07-26 13:35:00,538,0.0,0.0
2023-07-26 13:35:00,539,330.0,168.0
2023-07-26 13:35:00,540,166.0,84.0
2023-07-26 13:35:00,541,0.0,0.0
2023-07-26 13:35:00,542,0.0,0.0
2023-07-26 13:35:00,544,1012.0,795.0
2023-07-26 13:35:00,545,1012.0,795.0
2023-07-26 13:35:00,546,348.0,186.0
2023-07-26 13:35:00,547,348.0,186.0
2023-07-26 13:35:00,548,326.0,254.0
2023-07-26 13:35:00,549,235.001648,87.0
2023-07-26 13:35:00,550,126.0,43.5
2023-07-26 13:35:00,552,0.0,0.0
2023-07-26 13:35:00,553,0.0,0.0
2023-07-26 13:40:00,1,0.0,0.0
2023-07-26 13:40:00,2,0.0,0.0
2023-07-26 13:40:00,3,0.0,0.0
2023-07-26 13:40:00,4,0.0,0.0
2023-07-26 13:40:00,5,0.0,0.0
2023-07-26 13:40:00,6,0.0,0.0
2023-07-26 13:40:00,7,0.0,0.0
2023-07-26 13:40:00,8,0.0,0.0
2023-07-26 13:40:00,9,0.0,0.0
2023-07-26 13:40:00,10,0.0,0.0
2023-07-26 13:40:00,11,0.0,0.0
2023-07-26 13:40:00,12,0.0,0.0
2023-07-26 13:40:00,15,0.0,0.0
2023-07-26 13:40:00,16,0.0,0.0
2023-07-26 13:40:00,17,0.0,0.0
2023-07-26 13:40:00,18,0.0,0.0
2023-07-26 13:40:00,27,0.0,0.0
2023-07-26 13:40:00,28,0.0,0.0
2023-07-26 13:40:00,29,0.0,0.0
2023-07-26 13:40:00,33,0.0,0.0
2023-07-26 13:40:00,36,0.0,0.0
2023-07-26 13:40:00,37,0.0,0.0
2023-07-26 13:40:00,43,0.0,0.0
2023-07-26 13:40:00,46,0.0,0.0
2023-07-26 13:40:00,47,0.0,0.0
2023-07-26 13:40:00,48,0.0,0.0
2023-07-26 13:40:00,49,0.0,0.0
2023-07-26 13:40:00,50,0.0,0.0
2023-07-26 13:40:00,51,0.0,0.0
2023-07-26 13:40:00,52,0.0,0.0
2023-07-26 13:40:00,53,0.0,0.0
2023-07-26 13:40:00,54,0.0,0.0
2023-07-26 13:40:00,55,0.0,0.0
2023-07-26 13:40:00,56,0.0,0.0
2023-07-26 13:40:00,57,0.0,0.0
2023-07-26 13:40:00,58,0.0,0.0
2023-07-26 13:40:00,59,0.0,0.0
2023-07-26 13:40:00,60,0.0,0.0
2023-07-26 13:40:00,61,0.0,0.0
2023-07-26 13:40:00,62,0.0,0.0
2023-07-26 13:40:00,63,0.0,0.0
2023-07-26 13:40:00,64,0.0,0.0
2023-07-26 13:40:00,65,0.0,0.0
2023-07-26 13:40:00,66,0.0,0.0
2023-07-26 13:40:00,67,0.0,0.0
2023-07-26 13:40:00,68,0.0,0.0
2023-07-26 13:40:00,69,0.0,0.0
2023-07-26 13:40:00,70,0.0,0.0
2023-07-26 13:40:00,71,0.0,0.0
2023-07-26 13:40:00,72,0.0,0.0
2023-07-26 13:40:00,73,0.0,0.0
2023-07-26 13:40:00,74,0.0,0.0
2023-07-26 13:40:00,75,0.0,0.0
2023-07-26 13:40:00,76,0.0,0.0
2023-07-26 13:40:00,77,0.0,0.0
2023-07-26 13:40:00,78,0.0,0.0
2023-07-26 13:40:00,79,0.0,0.0
2023-07-26 13:40:00,80,0.0,0.0
2023-07-26 13:40:00,83,0.0,0.0
2023-07-26 13:40:00,84,0.0,0.0
2023-07-26 13:40:00,85,0.0,0.0
2023-07-26 13:40:00,86,0.0,0.0
2023-07-26 13:40:00,87,0.0,0.0
2023-07-26 13:40:00,88,0.0,0.0
2023-07-26 13:40:00,89,0.0,0.0
2023-07-26 13:40:00,90,0.0,0.0
2023-07-26 13:40:00,91,0.0,0.0
2023-07-26 13:40:00,92,0.0,0.0
2023-07-26 13:40:00,95,0.0,0.0
2023-07-26 13:40:00,96,0.0,0.0
2023-07-26 13:40:00,97,0.0,0.0
2023-07-26 13:40:00,98,0.0,0.0
2023-07-26 13:40:00,99,0.0,0.0
2023-07-26 13:40:00,100,0.0,0.0
2023-07-26 13:40:00,101,0.0,0.0
2023-07-26 13:40:00,102,0.0,0.0
2023-07-26 13:40:00,103,0.0,0.0
2023-07-26 13:40:00,104,0.0,0.0
2023-07-26 13:40:00,105,0.0,0.0
2023-07-26 13:40:00,106,0.0,0.0
2023-07-26 13:40:00,107,0.0,0.0
2023-07-26 13:40:00,108,0.0,0.0
2023-07-26 13:40:00,112,0.0,0.0
2023-07-26 13:40:00,113,0.0,0.0
2023-07-26 13:40:00,114,0.0,0.0
2023-07-26 13:40:00,115,0.0,0.0
2023-07-26 13:40:00,116,0.0,0.0
2023-07-26 13:40:00,117,0.0,0.0
2023-07-26 13:40:00,118,0.0,0.0
2023-07-26 13:40:00,119,0.0,0.0
2023-07-26 13:40:00,120,0.0,0.0
2023-07-26 13:40:00,126,0.0,0.0
2023-07-26 13:40:00,127,0.0,0.0
2023-07-26 13:40:00,128,0.0,0.0
2023-07-26 13:40:00,129,0.0,0.0
2023-07-26 13:40:00,130,0.0,0.0
2023-07-26 13:40:00,131,0.0,0.0
2023-07-26 13:40:00,132,0.0,0.0
2023-07-26 13:40:00,133,0.0,0.0
2023-07-26 13:40:00,134,0.0,0.0
2023-07-26 13:40:00,135,0.0,0.0
2023-07-26 13:40:00,136,0.0,0.0
2023-07-26 13:40:00,137,0.0,0.0
2023-07-26 13:40:00,138,0.0,0.0
2023-07-26 13:40:00,139,0.0,0.0
2023-07-26 13:40:00,140,0.0,0.0
2023-07-26 13:40:00,141,0.0,0.0
2023-07-26 13:40:00,142,0.0,0.0
2023-07-26 13:40:00,143,0.0,0.0
2023-07-26 13:40:00,144,0.0,0.0
2023-07-26 13:40:00,145,0.0,0.0
2023-07-26 13:40:00,146,0.0,0.0
2023-07-26 13:40:00,147,0.0,0.0
2023-07-26 13:40:00,150,0.0,0.0
2023-07-26 13:40:00,151,0.0,0.0
2023-07-26 13:40:00,152,0.0,0.0
2023-07-26 13:40:00,153,0.0,0.0
2023-07-26 13:40:00,154,0.0,0.0
2023-07-26 13:40:00,155,0.0,0.0
2023-07-26 13:40:00,156,0.0,0.0
2023-07-26 13:40:00,158,0.0,0.0
2023-07-26 13:40:00,159,0.0,0.0
2023-07-26 13:40:00,160,0.0,0.0
2023-07-26 13:40:00,161,0.0,0.0
2023-07-26 13:40:00,162,0.0,0.0
2023-07-26 13:40:00,166,0.0,0.0
2023-07-26 13:40:00,167,0.0,0.0
2023-07-26 13:40:00,168,0.0,0.0
2023-07-26 13:40:00,169,0.0,0.0
2023-07-26 13:40:00,170,0.0,0.0
2023-07-26 13:40:00,171,0.0,0.0
2023-07-26 13:40:00,172,0.0,0.0
2023-07-26 13:40:00,173,0.0,0.0
2023-07-26 13:40:00,174,0.0,0.0
2023-07-26 13:40:00,175,0.0,0.0
2023-07-26 13:40:00,176,0.0,0.0
2023-07-26 13:40:00,177,0.0,0.0
2023-07-26 13:40:00,178,0.0,0.0
2023-07-26 13:40:00,179,0.0,0.0
2023-07-26 13:40:00,180,0.0,0.0
2023-07-26 13:40:00,181,0.0,0.0
2023-07-26 13:40:00,182,0.0,0.0
2023-07-26 13:40:00,183,0.0,0.0
2023-07-26 13:40:00,184,0.0,0.0
2023-07-26 13:40:00,185,0.0,0.0
2023-07-26 13:40:00,186,0.0,0.0
2023-07-26 13:40:00,187,0.0,0.0
2023-07-26 13:40:00,188,0.0,0.0
2023-07-26 13:40:00,189,0.0,0.0
2023-07-26 13:40:00,190,0.0,0.0
2023-07-26 13:40:00,191,0.0,0.0
2023-07-26 13:40:00,193,0.0,0.0
2023-07-26 13:40:00,194,0.0,0.0
2023-07-26 13:40:00,195,0.0,0.0
2023-07-26 13:40:00,196,0.0,0.0
2023-07-26 13:40:00,197,0.0,0.0
2023-07-26 13:40:00,198,0.0,0.0
2023-07-26 13:40:00,200,0.0,0.0
2023-07-26 13:40:00,207,0.0,0.0
2023-07-26 13:40:00,208,0.0,0.0
2023-07-26 13:40:00,209,0.0,0.0
2023-07-26 13:40:00,210,0.0,0.0
2023-07-26 13:40:00,211,0.0,0.0
2023-07-26 13:40:00,212,0.0,0.0
2023-07-26 13:40:00,213,0.0,0.0
2023-07-26 13:40:00,214,0.0,0.0
2023-07-26 13:40:00,215,0.0,0.0
2023-07-26 13:40:00,216,0.0,0.0
2023-07-26 13:40:00,217,0.0,0.0
2023-07-26 13:40:00,218,0.0,0.0
2023-07-26 13:40:00,219,0.0,0.0
2023-07-26 13:40:00,220,0.0,0.0
2023-07-26 13:40:00,231,0.0,0.0
2023-07-26 13:40:00,232,0.0,0.0
2023-07-26 13:40:00,233,0.0,0.0
2023-07-26 13:40:00,234,0.0,0.0
2023-07-26 13:40:00,237,0.0,0.0
2023-07-26 13:40:00,238,0.0,0.0
2023-07-26 13:40:00,240,0.0,0.0
2023-07-26 13:40:00,241,0.0,0.0
2023-07-26 13:40:00,242,0.0,0.0
2023-07-26 13:40:00,243,0.0,0.0
2023-07-26 13:40:00,244,0.0,0.0
2023-07-26 13:40:00,247,0.0,0.0
2023-07-26 13:40:00,248,0.0,0.0
2023-07-26 13:40:00,249,0.0,0.0
2023-07-26 13:40:00,250,0.0,0.0
2023-07-26 13:40:00,251,0.0,0.0
2023-07-26 13:40:00,252,0.0,0.0
2023-07-26 13:40:00,253,0.0,0.0
2023-07-26 13:40:00,254,0.0,0.0
2023-07-26 13:40:00,255,0.0,0.0
2023-07-26 13:40:00,256,0.0,0.0
2023-07-26 13:40:00,257,0.0,0.0
2023-07-26 13:40:00,258,0.0,0.0
2023-07-26 13:40:00,259,0.0,0.0
2023-07-26 13:40:00,260,0.0,0.0
2023-07-26 13:40:00,264,0.0,0.0
2023-07-26 13:40:00,265,0.0,0.0
2023-07-26 13:40:00,266,0.0,0.0
2023-07-26 13:40:00,267,0.0,0.0
2023-07-26 13:40:00,268,0.0,0.0
2023-07-26 13:40:00,269,0.0,0.0
2023-07-26 13:40:00,270,0.0,0.0
2023-07-26 13:40:00,271,0.0,0.0
2023-07-26 13:40:00,272,0.0,0.0
2023-07-26 13:40:00,273,0.0,0.0
2023-07-26 13:40:00,274,0.0,0.0
2023-07-26 13:40:00,275,0.0,0.0
2023-07-26 13:40:00,276,0.0,0.0
2023-07-26 13:40:00,277,0.0,0.0
2023-07-26 13:40:00,278,0.0,0.0
2023-07-26 13:40:00,279,0.0,0.0
2023-07-26 13:40:00,280,0.0,0.0
2023-07-26 13:40:00,281,0.0,0.0
2023-07-26 13:40:00,282,0.0,0.0
2023-07-26 13:40:00,283,0.0,0.0
2023-07-26 13:40:00,284,0.0,0.0
2023-07-26 13:40:00,285,0.0,0.0
2023-07-26 13:40:00,286,0.0,0.0
2023-07-26 13:40:00,287,0.0,0.0
2023-07-26 13:40:00,288,0.0,0.0
2023-07-26 13:40:00,289,0.0,0.0
2023-07-26 13:40:00,290,0.0,0.0
2023-07-26 13:40:00,291,0.0,0.0
2023-07-26 13:40:00,292,0.0,0.0
2023-07-26 13:40:00,293,0.0,0.0
2023-07-26 13:40:00,294,0.0,0.0
2023-07-26 13:40:00,299,0.0,0.0
2023-07-26 13:40:00,300,0.0,0.0
2023-07-26 13:40:00,301,0.0,0.0
2023-07-26 13:40:00,302,0.0,0.0
2023-07-26 13:40:00,303,0.0,0.0
2023-07-26 13:40:00,304,0.0,0.0
2023-07-26 13:40:00,305,0.0,0.0
2023-07-26 13:40:00,306,0.0,0.0
2023-07-26 13:40:00,307,0.0,0.0
2023-07-26 13:40:00,308,0.0,0.0
2023-07-26 13:40:00,309,0.0,0.0
2023-07-26 13:40:00,310,0.0,0.0
2023-07-26 13:40:00,311,0.0,0.0
2023-07-26 13:40:00,312,0.0,0.0
2023-07-26 13:40:00,313,0.0,0.0
2023-07-26 13:40:00,314,0.0,0.0
2023-07-26 13:40:00,315,0.0,0.0
2023-07-26 13:40:00,316,0.0,0.0
2023-07-26 13:40:00,317,0.0,0.0
2023-07-26 13:40:00,318,0.0,0.0
2023-07-26 13:40:00,319,0.0,0.0
2023-07-26 13:40:00,320,0.0,0.0
2023-07-26 13:40:00,321,0.0,0.0
2023-07-26 13:40:00,322,0.0,0.0
2023-07-26 13:40:00,323,0.0,0.0
2023-07-26 13:40:00,324,0.0,0.0
2023-07-26 13:40:00,325,0.0,0.0
2023-07-26 13:40:00,326,0.0,0.0
2023-07-26 13:40:00,327,0.0,0.0
2023-07-26 13:40:00,328,0.0,0.0
2023-07-26 13:40:00,329,0.0,0.0
2023-07-26 13:40:00,330,0.0,0.0
2023-07-26 13:40:00,331,0.0,0.0
2023-07-26 13:40:00,332,0.0,0.0
2023-07-26 13:40:00,333,0.0,0.0
2023-07-26 13:40:00,334,0.0,0.0
2023-07-26 13:40:00,335,0.0,0.0
2023-07-26 13:40:00,336,0.0,0.0
2023-07-26 13:40:00,337,0.0,0.0
2023-07-26 13:40:00,338,0.0,0.0
2023-07-26 13:40:00,339,0.0,0.0
2023-07-26 13:40:00,340,0.0,0.0
2023-07-26 13:40:00,341,0.0,0.0
2023-07-26 13:40:00,342,0.0,0.0
2023-07-26 13:40:00,343,0.0,0.0
2023-07-26 13:40:00,344,0.0,0.0
2023-07-26 13:40:00,345,0.0,0.0
2023-07-26 13:40:00,346,0.0,0.0
2023-07-26 13:40:00,347,0.0,0.0
2023-07-26 13:40:00,348,0.0,0.0
2023-07-26 13:40:00,349,0.0,0.0
2023-07-26 13:40:00,350,0.0,0.0
2023-07-26 13:40:00,351,0.0,0.0
2023-07-26 13:40:00,352,0.0,0.0
2023-07-26 13:40:00,353,0.0,0.0
2023-07-26 13:40:00,354,0.0,0.0
2023-07-26 13:40:00,355,0.0,0.0
2023-07-26 13:40:00,356,0.0,0.0
2023-07-26 13:40:00,357,0.0,0.0
2023-07-26 13:40:00,358,0.0,0.0
2023-07-26 13:40:00,359,0.0,0.0
2023-07-26 13:40:00,360,0.0,0.0
2023-07-26 13:40:00,361,0.0,0.0
2023-07-26 13:40:00,362,0.0,0.0
2023-07-26 13:40:00,363,0.0,0.0
2023-07-26 13:40:00,364,0.0,0.0
2023-07-26 13:40:00,365,0.0,0.0
2023-07-26 13:40:00,366,0.0,0.0
2023-07-26 13:40:00,367,0.0,0.0
2023-07-26 13:40:00,368,0.0,0.0
2023-07-26 13:40:00,369,0.0,0.0
2023-07-26 13:40:00,370,0.0,0.0
2023-07-26 13:40:00,371,0.0,0.0
2023-07-26 13:40:00,372,0.0,0.0
2023-07-26 13:40:00,373,0.0,0.0
2023-07-26 13:40:00,374,0.0,0.0
2023-07-26 13:40:00,375,0.0,0.0
2023-07-26 13:40:00,376,0.0,0.0
2023-07-26 13:40:00,377,0.0,0.0
2023-07-26 13:40:00,378,0.0,0.0
2023-07-26 13:40:00,379,0.0,0.0
2023-07-26 13:40:00,380,0.0,0.0
2023-07-26 13:40:00,381,0.0,0.0
2023-07-26 13:40:00,382,0.0,0.0
2023-07-26 13:40:00,383,0.0,0.0
2023-07-26 13:40:00,384,0.0,0.0
2023-07-26 13:40:00,385,0.0,0.0
2023-07-26 13:40:00,386,0.0,0.0
2023-07-26 13:40:00,387,0.0,0.0
2023-07-26 13:40:00,388,0.0,0.0
2023-07-26 13:40:00,389,0.0,0.0
2023-07-26 13:40:00,390,0.0,0.0
2023-07-26 13:40:00,419,0.0,0.0
2023-07-26 13:40:00,420,0.0,0.0
2023-07-26 13:40:00,421,0.0,0.0
2023-07-26 13:40:00,422,0.0,0.0
2023-07-26 13:40:00,423,0.0,0.0
2023-07-26 13:40:00,432,0.0,0.0
2023-07-26 13:40:00,433,0.0,0.0
2023-07-26 13:40:00,434,0.0,0.0
2023-07-26 13:40:00,435,0.0,0.0
2023-07-26 13:40:00,436,0.0,0.0
2023-07-26 13:40:00,437,0.0,0.0
2023-07-26 13:40:00,438,0.0,0.0
2023-07-26 13:40:00,439,0.0,0.0
2023-07-26 13:40:00,440,0.0,0.0
2023-07-26 13:40:00,441,0.0,0.0
2023-07-26 13:40:00,442,0.0,0.0
2023-07-26 13:40:00,443,0.0,0.0
2023-07-26 13:40:00,444,0.0,0.0
2023-07-26 13:40:00,450,0.0,0.0
2023-07-26 13:40:00,451,0.0,0.0
2023-07-26 13:40:00,452,0.0,0.0
2023-07-26 13:40:00,453,0.0,0.0
2023-07-26 13:40:00,459,0.0,0.0
2023-07-26 13:40:00,467,0.0,0.0
2023-07-26 13:40:00,468,0.0,0.0
2023-07-26 13:40:00,469,0.0,0.0
2023-07-26 13:40:00,471,0.0,0.0
2023-07-26 13:40:00,472,0.0,0.0
2023-07-26 13:40:00,473,0.0,0.0
2023-07-26 13:40:00,474,0.0,0.0
2023-07-26 13:40:00,475,0.0,0.0
2023-07-26 13:40:00,477,0.0,0.0
2023-07-26 13:40:00,478,0.0,0.0
2023-07-26 13:40:00,479,0.0,0.0
2023-07-26 13:40:00,480,0.0,140.0
2023-07-26 13:40:00,481,0.0,0.0
2023-07-26 13:40:00,482,0.0,0.0
2023-07-26 13:40:00,485,0.0,0.0
2023-07-26 13:40:00,486,0.0,0.0
2023-07-26 13:40:00,487,0.0,0.0
2023-07-26 13:40:00,488,0.0,0.0
2023-07-26 13:40:00,489,0.0,0.0
2023-07-26 13:40:00,490,0.0,0.0
2023-07-26 13:40:00,491,0.0,0.0
2023-07-26 13:40:00,492,0.0,0.0
2023-07-26 13:40:00,493,0.0,0.0
2023-07-26 13:40:00,494,0.0,0.0
2023-07-26 13:40:00,495,0.0,0.0
2023-07-26 13:40:00,496,0.0,0.0
2023-07-26 13:40:00,497,0.0,0.0
2023-07-26 13:40:00,498,0.0,0.0
2023-07-26 13:40:00,499,0.0,0.0
2023-07-26 13:40:00,501,0.0,0.0
2023-07-26 13:40:00,502,0.0,0.0
2023-07-26 13:40:00,503,0.0,0.0
2023-07-26 13:40:00,507,0.0,0.0
2023-07-26 13:40:00,508,0.0,0.0
2023-07-26 13:40:00,511,0.0,0.0
2023-07-26 13:40:00,512,0.0,0.0
2023-07-26 13:40:00,513,0.0,0.0
2023-07-26 13:40:00,514,0.0,0.0
2023-07-26 13:40:00,516,0.0,0.0
2023-07-26 13:40:00,521,0.0,0.0
2023-07-26 13:40:00,522,0.0,0.0
2023-07-26 13:40:00,523,0.0,0.0
2023-07-26 13:40:00,524,0.0,0.0
2023-07-26 13:40:00,525,0.0,0.0
2023-07-26 13:40:00,526,0.0,0.0
2023-07-26 13:40:00,527,0.0,0.0
2023-07-26 13:40:00,528,0.0,0.0
2023-07-26 13:40:00,529,0.0,0.0
2023-07-26 13:40:00,530,0.0,0.0
2023-07-26 13:40:00,533,0.0,0.0
2023-07-26 13:40:00,534,0.0,0.0
2023-07-26 13:40:00,535,0.0,0.0
2023-07-26 13:40:00,536,0.0,0.0
2023-07-26 13:40:00,537,0.0,0.0
2023-07-26 13:40:00,538,0.0,0.0
2023-07-26 13:40:00,539,0.0,0.0
2023-07-26 13:40:00,540,0.0,0.0
2023-07-26 13:40:00,541,0.0,0.0
2023-07-26 13:40:00,542,0.0,0.0
2023-07-26 13:40:00,544,0.0,0.0
2023-07-26 13:40:00,545,0.0,0.0
2023-07-26 13:40:00,546,0.0,0.0
2023-07-26 13:40:00,547,0.0,0.0
2023-07-26 13:40:00,548,0.0,0.0
2023-07-26 13:40:00,549,0.0,0.0
2023-07-26 13:40:00,550,0.0,0.0
2023-07-26 13:40:00,552,0.0,0.0
2023-07-26 13:40:00,553,0.0,0.0
2023-07-26 13:45:00,1,50.0,40.000244
2023-07-26 13:45:00,2,50.0,40.000244
2023-07-26 13:45:00,3,0.0,0.0
2023-07-26 13:45:00,4,442.457794,364.991486
2023-07-26 13:45:00,5,440.685974,364.991486
2023-07-26 13:45:00,6,0.0,0.0
2023-07-26 13:45:00,7,459.305115,364.991486
2023-07-26 13:45:00,8,0.0,0.0
2023-07-26 13:45:00,9,479.79837,364.917023
2023-07-26 13:45:00,10,477.045929,364.396393
2023-07-26 13:45:00,11,0.0,0.0
2023-07-26 13:45:00,12,0.0,0.0
2023-07-26 13:45:00,15,477.381439,417.381439
2023-07-26 13:45:00,16,452.916016,413.833344
2023-07-26 13:45:00,17,295.543976,280.0
2023-07-26 13:45:00,18,366.008087,340.565643
2023-07-26 13:45:00,27,615.0,615.0
2023-07-26 13:45:00,28,612.0,612.0
2023-07-26 13:45:00,29,612.0,612.0
2023-07-26 13:45:00,33,0.0,0.0
2023-07-26 13:45:00,36,999.0,795.0
2023-07-26 13:45:00,37,991.0,795.0
2023-07-26 13:45:00,43,356.0,267.0
2023-07-26 13:45:00,46,506.0,280.0
2023-07-26 13:45:00,47,462.986359,280.0
2023-07-26 13:45:00,48,462.664093,280.0
2023-07-26 13:45:00,49,462.763214,280.0
2023-07-26 13:45:00,50,463.0,280.014557
2023-07-26 13:45:00,51,463.0,405.012726
2023-07-26 13:45:00,52,0.0,0.0
2023-07-26 13:45:00,53,0.0,0.0
2023-07-26 13:45:00,54,0.0,0.0
2023-07-26 13:45:00,55,0.0,0.0
2023-07-26 13:45:00,56,0.0,0.0
2023-07-26 13:45:00,57,0.0,0.0
2023-07-26 13:45:00,58,0.0,0.0
2023-07-26 13:45:00,59,0.0,0.0
2023-07-26 13:45:00,60,0.0,0.0
2023-07-26 13:45:00,61,374.0,280.014557
2023-07-26 13:45:00,62,445.243561,345.243561
2023-07-26 13:45:00,63,0.0,0.0
2023-07-26 13:45:00,64,322.728027,280.014557
2023-07-26 13:45:00,65,338.558624,293.974884
2023-07-26 13:45:00,66,343.046783,300.372345
2023-07-26 13:45:00,67,357.75,314.952545
2023-07-26 13:45:00,68,348.179596,303.76944
2023-07-26 13:45:00,69,799.686707,670.163574
2023-07-26 13:45:00,70,829.49054,670.621338
2023-07-26 13:45:00,71,43.5,25.002136
2023-07-26 13:45:00,72,43.5,25.002136
2023-07-26 13:45:00,73,0.0,0.0
2023-07-26 13:45:00,74,0.0,0.0
2023-07-26 13:45:00,75,0.0,0.0
2023-07-26 13:45:00,76,0.0,0.0
2023-07-26 13:45:00,77,0.0,0.0
2023-07-26 13:45:00,78,157.0,110.005325
2023-07-26 13:45:00,79,157.0,110.005325
2023-07-26 13:45:00,80,157.0,130.0
2023-07-26 13:45:00,83,364.040009,330.377655
2023-07-26 13:45:00,84,361.120209,334.521088
2023-07-26 13:45:00,85,363.279999,320.0
2023-07-26 13:45:00,86,358.31131,320.0
2023-07-26 13:45:00,87,363.279999,329.583588
2023-07-26 13:45:00,88,363.279999,329.757294
2023-07-26 13:45:00,89,364.799988,330.003937
2023-07-26 13:45:00,90,362.519989,330.003937
2023-07-26 13:45:00,91,874.15741,750.0
2023-07-26 13:45:00,92,947.077881,746.845947
2023-07-26 13:45:00,95,0.0,0.0
2023-07-26 13:45:00,96,0.0,0.0
2023-07-26 13:45:00,97,0.0,0.0
2023-07-26 13:45:00,98,0.0,0.0
2023-07-26 13:45:00,99,346.279419,249.0
2023-07-26 13:45:00,100,0.0,0.0
2023-07-26 13:45:00,101,0.0,0.0
2023-07-26 13:45:00,102,0.0,0.0
2023-07-26 13:45:00,103,0.0,0.0
2023-07-26 13:45:00,104,0.0,0.0
2023-07-26 13:45:00,105,0.0,0.0
2023-07-26 13:45:00,106,0.0,0.0
2023-07-26 13:45:00,107,0.0,0.0
2023-07-26 13:45:00,108,0.0,0.0
2023-07-26 13:45:00,112,0.0,0.0
2023-07-26 13:45:00,113,0.0,0.0
2023-07-26 13:45:00,114,0.0,0.0
2023-07-26 13:45:00,115,903.092712,750.045654
2023-07-26 13:45:00,116,894.698181,750.045654
2023-07-26 13:45:00,117,0.0,0.0
2023-07-26 13:45:00,118,0.0,0.0
2023-07-26 13:45:00,119,100.0,60.000153
2023-07-26 13:45:00,120,100.0,60.000153
2023-07-26 13:45:00,126,11.0,8.0
2023-07-26 13:45:00,127,11.0,8.0
2023-07-26 13:45:00,128,995.0,750.0
2023-07-26 13:45:00,129,992.0,750.0
2023-07-26 13:45:00,130,0.0,0.0
2023-07-26 13:45:00,131,986.0,718.0
2023-07-26 13:45:00,132,941.0,758.0
2023-07-26 13:45:00,133,0.0,0.0
2023-07-26 13:45:00,134,281.985657,175.0
2023-07-26 13:45:00,135,275.517548,210.0
2023-07-26 13:45:00,136,0.0,0.0
2023-07-26 13:45:00,137,0.0,0.0
2023-07-26 13:45:00,138,0.0,0.0
2023-07-26 13:45:00,139,280.5,194.0
2023-07-26 13:45:00,140,0.0,0.0
2023-07-26 13:45:00,141,135.0,94.0
2023-07-26 13:45:00,142,165.0,88.0
2023-07-26 13:45:00,143,165.0,89.143059
2023-07-26 13:45:00,144,175.0,104.0
2023-07-26 13:45:00,145,163.0,88.436272
2023-07-26 13:45:00,146,163.0,88.436272
2023-07-26 13:45:00,147,171.0,104.0
2023-07-26 13:45:00,150,37.0,34.0
2023-07-26 13:45:00,151,0.0,0.0
2023-07-26 13:45:00,152,17.5,11.0
2023-07-26 13:45:00,153,0.0,0.0
2023-07-26 13:45:00,154,232.0,134.0
2023-07-26 13:45:00,155,121.0,67.0
2023-07-26 13:45:00,156,385.994293,350.0
2023-07-26 13:45:00,158,0.0,0.0
2023-07-26 13:45:00,159,1011.0,795.0
2023-07-26 13:45:00,160,0.0,0.0
2023-07-26 13:45:00,161,0.0,0.0
2023-07-26 13:45:00,162,299.998077,220.003342
2023-07-26 13:45:00,166,0.0,0.0
2023-07-26 13:45:00,167,0.0,0.0
2023-07-26 13:45:00,168,0.0,0.0
2023-07-26 13:45:00,169,0.0,0.0
2023-07-26 13:45:00,170,0.0,0.0
2023-07-26 13:45:00,171,0.0,0.0
2023-07-26 13:45:00,172,0.0,0.0
2023-07-26 13:45:00,173,0.0,0.0
2023-07-26 13:45:00,174,0.0,0.0
2023-07-26 13:45:00,175,278.0,152.0
2023-07-26 13:45:00,176,278.0,153.843781
2023-07-26 13:45:00,177,294.0,214.0
2023-07-26 13:45:00,178,0.0,0.0
2023-07-26 13:45:00,179,0.0,0.0
2023-07-26 13:45:00,180,0.0,0.0
2023-07-26 13:45:00,181,16.462484,0.0
2023-07-26 13:45:00,182,0.0,0.0
2023-07-26 13:45:00,183,0.0,0.0
2023-07-26 13:45:00,184,0.0,0.0
2023-07-26 13:45:00,185,0.0,0.0
2023-07-26 13:45:00,186,0.0,0.0
2023-07-26 13:45:00,187,152.0,119.995728
2023-07-26 13:45:00,188,152.0,119.995728
2023-07-26 13:45:00,189,178.0,120.0
2023-07-26 13:45:00,190,1001.0,795.0
2023-07-26 13:45:00,191,1002.0,795.0
2023-07-26 13:45:00,193,11.730191,10.0
2023-07-26 13:45:00,194,11.730191,10.0
2023-07-26 13:45:00,195,23.993576,10.0
2023-07-26 13:45:00,196,35.546036,35.0
2023-07-26 13:45:00,197,0.0,0.0
2023-07-26 13:45:00,198,0.0,0.0
2023-07-26 13:45:00,200,0.0,0.0
2023-07-26 13:45:00,207,0.0,0.0
2023-07-26 13:45:00,208,0.0,0.0
2023-07-26 13:45:00,209,0.0,0.0
2023-07-26 13:45:00,210,0.0,0.0
2023-07-26 13:45:00,211,0.0,0.0
2023-07-26 13:45:00,212,0.0,0.0
2023-07-26 13:45:00,213,0.0,0.0
2023-07-26 13:45:00,214,0.0,0.0
2023-07-26 13:45:00,215,0.0,0.0
2023-07-26 13:45:00,216,0.0,0.0
2023-07-26 13:45:00,217,23.5,20.99826
2023-07-26 13:45:00,218,23.5,20.99826
2023-07-26 13:45:00,219,23.5,20.99826
2023-07-26 13:45:00,220,23.5,20.99826
2023-07-26 13:45:00,231,296.939209,270.0
2023-07-26 13:45:00,232,297.131714,270.0
2023-07-26 13:45:00,233,0.0,0.0
2023-07-26 13:45:00,234,293.907379,270.0
2023-07-26 13:45:00,237,0.0,0.0
2023-07-26 13:45:00,238,0.0,0.0
2023-07-26 13:45:00,240,272.0,200.0
2023-07-26 13:45:00,241,136.0,100.0
2023-07-26 13:45:00,242,142.0,137.0
2023-07-26 13:45:00,243,166.0,163.5
2023-07-26 13:45:00,244,166.0,163.5
2023-07-26 13:45:00,247,72.0,71.0
2023-07-26 13:45:00,248,64.0,63.0
2023-07-26 13:45:00,249,153.333328,99.645386
2023-07-26 13:45:00,250,153.333328,99.425659
2023-07-26 13:45:00,251,153.333328,99.590454
2023-07-26 13:45:00,252,253.0,195.0
2023-07-26 13:45:00,253,100.0,69.000366
2023-07-26 13:45:00,254,39.0,34.500183
2023-07-26 13:45:00,255,239.0,167.0
2023-07-26 13:45:00,256,239.0,167.0
2023-07-26 13:45:00,257,262.0,216.0
2023-07-26 13:45:00,258,241.5,162.007477
2023-07-26 13:45:00,259,241.5,162.007477
2023-07-26 13:45:00,260,246.0,208.0
2023-07-26 13:45:00,264,10.000229,5.000229
2023-07-26 13:45:00,265,10.000229,5.000229
2023-07-26 13:45:00,266,0.0,0.0
2023-07-26 13:45:00,267,0.0,0.0
2023-07-26 13:45:00,268,232.5,131.0
2023-07-26 13:45:00,269,232.5,131.0
2023-07-26 13:45:00,270,240.0,131.0
2023-07-26 13:45:00,271,84.323059,75.0
2023-07-26 13:45:00,272,84.822235,75.0
2023-07-26 13:45:00,273,0.0,0.0
2023-07-26 13:45:00,274,97.0,75.0
2023-07-26 13:45:00,275,155.0,100.0
2023-07-26 13:45:00,276,74.0,50.0
2023-07-26 13:45:00,277,148.0,100.0
2023-07-26 13:45:00,278,70.0,50.0
2023-07-26 13:45:00,279,155.0,100.0
2023-07-26 13:45:00,280,71.0,50.0
2023-07-26 13:45:00,281,156.0,100.0
2023-07-26 13:45:00,282,74.0,50.0
2023-07-26 13:45:00,283,156.0,100.0
2023-07-26 13:45:00,284,73.0,50.0
2023-07-26 13:45:00,285,155.0,100.0
2023-07-26 13:45:00,286,74.0,50.0
2023-07-26 13:45:00,287,156.0,100.0
2023-07-26 13:45:00,288,72.0,50.0
2023-07-26 13:45:00,289,157.0,100.0
2023-07-26 13:45:00,290,71.0,50.0
2023-07-26 13:45:00,291,0.0,0.0
2023-07-26 13:45:00,292,0.0,0.0
2023-07-26 13:45:00,293,0.0,0.0
2023-07-26 13:45:00,294,0.0,0.0
2023-07-26 13:45:00,299,170.0,123.99823
2023-07-26 13:45:00,300,170.0,123.99823
2023-07-26 13:45:00,301,169.5,123.99823
2023-07-26 13:45:00,302,169.5,123.99823
2023-07-26 13:45:00,303,197.0,132.0
2023-07-26 13:45:00,304,194.0,132.0
2023-07-26 13:45:00,305,356.0,272.931549
2023-07-26 13:45:00,306,341.0,286.0
2023-07-26 13:45:00,307,351.0,274.958679
2023-07-26 13:45:00,308,148.0,119.995728
2023-07-26 13:45:00,309,148.0,119.995728
2023-07-26 13:45:00,310,165.0,122.0
2023-07-26 13:45:00,311,126.122314,126.122314
2023-07-26 13:45:00,312,152.0,119.995728
2023-07-26 13:45:00,313,167.0,122.0
2023-07-26 13:45:00,314,152.5,119.995728
2023-07-26 13:45:00,315,152.5,119.995728
2023-07-26 13:45:00,316,175.0,122.0
2023-07-26 13:45:00,317,148.0,119.995728
2023-07-26 13:45:00,318,148.0,119.995728
2023-07-26 13:45:00,319,172.0,122.0
2023-07-26 13:45:00,320,149.5,122.0
2023-07-26 13:45:00,321,149.5,122.0
2023-07-26 13:45:00,322,173.0,136.0
2023-07-26 13:45:00,323,160.5,122.0
2023-07-26 13:45:00,324,160.5,122.0
2023-07-26 13:45:00,325,173.0,136.0
2023-07-26 13:45:00,326,137.0,135.0
2023-07-26 13:45:00,327,136.995682,135.0
2023-07-26 13:45:00,328,175.0,150.0
2023-07-26 13:45:00,329,0.0,0.0
2023-07-26 13:45:00,330,0.0,0.0
2023-07-26 13:45:00,331,815.968628,687.480957
2023-07-26 13:45:00,332,0.0,0.0
2023-07-26 13:45:00,333,0.0,0.0
2023-07-26 13:45:00,334,67.0,67.0
2023-07-26 13:45:00,335,67.0,67.0
2023-07-26 13:45:00,336,47.0,47.0
2023-07-26 13:45:00,337,38.5,38.0
2023-07-26 13:45:00,338,0.0,0.0
2023-07-26 13:45:00,339,16.5,15.0
2023-07-26 13:45:00,340,818.0,670.818726
2023-07-26 13:45:00,341,817.0,670.445312
2023-07-26 13:45:00,342,166.0,135.0
2023-07-26 13:45:00,343,0.0,0.0
2023-07-26 13:45:00,344,100.0,59.997864
2023-07-26 13:45:00,345,0.0,0.0
2023-07-26 13:45:00,346,95.238342,80.0
2023-07-26 13:45:00,347,0.0,0.0
2023-07-26 13:45:00,348,0.0,0.0
2023-07-26 13:45:00,349,0.0,0.0
2023-07-26 13:45:00,350,0.0,0.0
2023-07-26 13:45:00,351,0.0,0.0
2023-07-26 13:45:00,352,0.0,0.0
2023-07-26 13:45:00,353,0.0,0.0
2023-07-26 13:45:00,354,0.0,0.0
2023-07-26 13:45:00,355,0.0,0.0
2023-07-26 13:45:00,356,25.0,10.0
2023-07-26 13:45:00,357,27.5,10.0
2023-07-26 13:45:00,358,19.0,10.000153
2023-07-26 13:45:00,359,19.0,10.000153
2023-07-26 13:45:00,360,0.0,0.0
2023-07-26 13:45:00,361,23.0,7.0
2023-07-26 13:45:00,362,0.0,0.0
2023-07-26 13:45:00,363,23.0,10.0
2023-07-26 13:45:00,364,0.0,0.0
2023-07-26 13:45:00,365,703.033264,703.033264
2023-07-26 13:45:00,366,378.487396,355.0
2023-07-26 13:45:00,367,379.159668,355.0
2023-07-26 13:45:00,368,0.0,0.0
2023-07-26 13:45:00,369,0.0,0.0
2023-07-26 13:45:00,370,0.0,0.0
2023-07-26 13:45:00,371,0.0,0.0
2023-07-26 13:45:00,372,0.0,0.0
2023-07-26 13:45:00,373,0.0,0.0
2023-07-26 13:45:00,374,0.0,0.0
2023-07-26 13:45:00,375,0.0,0.0
2023-07-26 13:45:00,376,156.5,154.0
2023-07-26 13:45:00,377,156.5,154.0
2023-07-26 13:45:00,378,146.0,141.0
2023-07-26 13:45:00,379,0.0,0.0
2023-07-26 13:45:00,380,0.0,0.0
2023-07-26 13:45:00,381,0.0,0.0
2023-07-26 13:45:00,382,157.5,129.972046
2023-07-26 13:45:00,383,157.5,129.972046
2023-07-26 13:45:00,384,175.0,129.972046
2023-07-26 13:45:00,385,265.0,181.014465
2023-07-26 13:45:00,386,265.0,181.609558
2023-07-26 13:45:00,387,274.0,202.0
2023-07-26 13:45:00,388,264.5,181.319641
2023-07-26 13:45:00,389,264.5,180.755005
2023-07-26 13:45:00,390,274.0,202.0
2023-07-26 13:45:00,419,283.0,190.002136
2023-07-26 13:45:00,420,283.0,190.002136
2023-07-26 13:45:00,421,265.0,190.002136
2023-07-26 13:45:00,422,245.354904,180.0
2023-07-26 13:45:00,423,245.770309,180.0
2023-07-26 13:45:00,432,290.0,216.0
2023-07-26 13:45:00,433,408.0,284.565063
2023-07-26 13:45:00,434,264.5,180.013397
2023-07-26 13:45:00,435,264.5,180.013397
2023-07-26 13:45:00,436,267.5,180.013397
2023-07-26 13:45:00,437,267.5,180.013397
2023-07-26 13:45:00,438,268.0,208.0
2023-07-26 13:45:00,439,270.0,208.0
2023-07-26 13:45:00,440,153.0,127.048538
2023-07-26 13:45:00,441,153.0,128.80336
2023-07-26 13:45:00,442,168.0,127.925949
2023-07-26 13:45:00,443,0.0,0.0
2023-07-26 13:45:00,444,0.0,0.0
2023-07-26 13:45:00,450,216.0,212.0
2023-07-26 13:45:00,451,112.0,112.0
2023-07-26 13:45:00,452,236.0,232.0
2023-07-26 13:45:00,453,112.0,112.0
2023-07-26 13:45:00,459,417.448212,264.399994
2023-07-26 13:45:00,467,12.0,5.000153
2023-07-26 13:45:00,468,12.0,4.000366
2023-07-26 13:45:00,469,5.000153,1.600391
2023-07-26 13:45:00,471,15.0,7.0
2023-07-26 13:45:00,472,216.0,180.0
2023-07-26 13:45:00,473,125.0,90.0
2023-07-26 13:45:00,474,218.0,180.0
2023-07-26 13:45:00,475,125.0,90.0
2023-07-26 13:45:00,477,244.5,164.0
2023-07-26 13:45:00,478,244.5,164.0
2023-07-26 13:45:00,479,253.0,163.986282
2023-07-26 13:45:00,480,242.5,164.0
2023-07-26 13:45:00,481,242.5,164.0
2023-07-26 13:45:00,482,250.0,163.986282
2023-07-26 13:45:00,485,0.0,0.0
2023-07-26 13:45:00,486,0.0,0.0
2023-07-26 13:45:00,487,0.0,0.0
2023-07-26 13:45:00,488,0.0,0.0
2023-07-26 13:45:00,489,999.0,795.0
2023-07-26 13:45:00,490,1000.0,795.0
2023-07-26 13:45:00,491,969.0,791.0
2023-07-26 13:45:00,492,968.0,786.0
2023-07-26 13:45:00,493,994.0,795.0
2023-07-26 13:45:00,494,993.0,795.0
2023-07-26 13:45:00,495,0.0,0.0
2023-07-26 13:45:00,496,0.0,0.0
2023-07-26 13:45:00,497,0.0,0.0
2023-07-26 13:45:00,498,0.0,0.0
2023-07-26 13:45:00,499,0.0,0.0
2023-07-26 13:45:00,501,280.5,158.003479
2023-07-26 13:45:00,502,278.31958,278.31958
2023-07-26 13:45:00,503,288.0,200.0
2023-07-26 13:45:00,507,135.0,59.001785
2023-07-26 13:45:00,508,139.199997,106.0
2023-07-26 13:45:00,511,0.0,0.0
2023-07-26 13:45:00,512,0.0,0.0
2023-07-26 13:45:00,513,320.0,305.0
2023-07-26 13:45:00,514,136.0,125.0
2023-07-26 13:45:00,516,850.012939,749.988525
2023-07-26 13:45:00,521,940.0,577.0
2023-07-26 13:45:00,522,939.0,577.0
2023-07-26 13:45:00,523,0.0,0.0
2023-07-26 13:45:00,524,0.0,0.0
2023-07-26 13:45:00,525,0.0,0.0
2023-07-26 13:45:00,526,233.439148,131.0
2023-07-26 13:45:00,527,1357.0,1058.099976
2023-07-26 13:45:00,528,131.0,131.0
2023-07-26 13:45:00,529,707.269226,577.0
2023-07-26 13:45:00,530,716.826904,577.0
2023-07-26 13:45:00,533,0.0,0.0
2023-07-26 13:45:00,534,0.0,0.0
2023-07-26 13:45:00,535,0.0,0.0
2023-07-26 13:45:00,536,0.0,0.0
2023-07-26 13:45:00,537,0.0,0.0
2023-07-26 13:45:00,538,0.0,0.0
2023-07-26 13:45:00,539,330.0,168.0
2023-07-26 13:45:00,540,166.0,84.0
2023-07-26 13:45:00,541,0.0,0.0
2023-07-26 13:45:00,542,0.0,0.0
2023-07-26 13:45:00,544,1012.0,795.0
2023-07-26 13:45:00,545,1012.0,795.0
2023-07-26 13:45:00,546,348.0,186.0
2023-07-26 13:45:00,547,348.0,186.0
2023-07-26 13:45:00,548,326.0,254.0
2023-07-26 13:45:00,549,235.001648,87.0
2023-07-26 13:45:00,550,126.0,43.5
2023-07-26 13:45:00,552,0.0,0.0
2023-07-26 13:45:00,553,0.0,0.0
2023-07-26 13:50:00,1,50.0,40.000244
2023-07-26 13:50:00,2,50.0,40.000244
2023-07-26 13:50:00,3,0.0,0.0
2023-07-26 13:50:00,4,442.457794,364.991486
2023-07-26 13:50:00,5,440.685974,364.991486
2023-07-26 13:50:00,6,0.0,0.0
2023-07-26 13:50:00,7,459.305115,364.991486
2023-07-26 13:50:00,8,0.0,0.0
2023-07-26 13:50:00,9,479.79837,364.917023
2023-07-26 13:50:00,10,477.045929,364.396393
2023-07-26 13:50:00,11,0.0,0.0
2023-07-26 13:50:00,12,0.0,0.0
2023-07-26 13:50:00,15,477.381439,417.381439
2023-07-26 13:50:00,16,452.916016,413.833344
2023-07-26 13:50:00,17,280.0,280.0
2023-07-26 13:50:00,18,340.565643,340.565643
2023-07-26 13:50:00,27,615.0,615.0
2023-07-26 13:50:00,28,612.0,612.0
2023-07-26 13:50:00,29,612.0,612.0
2023-07-26 13:50:00,33,0.0,0.0
2023-07-26 13:50:00,36,999.0,795.0
2023-07-26 13:50:00,37,991.0,795.0
2023-07-26 13:50:00,43,356.0,267.0
2023-07-26 13:50:00,46,506.0,280.0
2023-07-26 13:50:00,47,462.986359,280.0
2023-07-26 13:50:00,48,462.664093,280.0
2023-07-26 13:50:00,49,462.763214,280.0
2023-07-26 13:50:00,50,463.0,280.014557
2023-07-26 13:50:00,51,463.0,405.012726
2023-07-26 13:50:00,52,0.0,0.0
2023-07-26 13:50:00,53,0.0,0.0
2023-07-26 13:50:00,54,0.0,0.0
2023-07-26 13:50:00,55,0.0,0.0
2023-07-26 13:50:00,56,0.0,0.0
2023-07-26 13:50:00,57,0.0,0.0
2023-07-26 13:50:00,58,0.0,0.0
2023-07-26 13:50:00,59,0.0,0.0
2023-07-26 13:50:00,60,0.0,0.0
2023-07-26 13:50:00,61,374.0,280.014557
2023-07-26 13:50:00,62,345.243561,345.243561
2023-07-26 13:50:00,63,0.0,0.0
2023-07-26 13:50:00,64,280.014557,280.014557
2023-07-26 13:50:00,65,293.974884,293.974884
2023-07-26 13:50:00,66,300.372345,300.372345
2023-07-26 13:50:00,67,352.829926,314.952545
2023-07-26 13:50:00,68,303.76944,303.76944
2023-07-26 13:50:00,69,670.163574,670.163574
2023-07-26 13:50:00,70,670.621338,670.621338
2023-07-26 13:50:00,71,43.5,25.002136
2023-07-26 13:50:00,72,43.5,25.002136
2023-07-26 13:50:00,73,0.0,0.0
2023-07-26 13:50:00,74,0.0,0.0
2023-07-26 13:50:00,75,0.0,0.0
2023-07-26 13:50:00,76,0.0,0.0
2023-07-26 13:50:00,77,0.0,0.0
2023-07-26 13:50:00,78,110.005325,110.005325
2023-07-26 13:50:00,79,110.005325,110.005325
2023-07-26 13:50:00,80,139.107254,139.107254
2023-07-26 13:50:00,83,330.377655,330.377655
2023-07-26 13:50:00,84,334.521088,334.521088
2023-07-26 13:50:00,85,320.0,320.0
2023-07-26 13:50:00,86,320.0,320.0
2023-07-26 13:50:00,87,329.583588,329.583588
2023-07-26 13:50:00,88,329.757294,329.757294
2023-07-26 13:50:00,89,364.799988,330.003937
2023-07-26 13:50:00,90,330.003937,330.003937
2023-07-26 13:50:00,91,750.0,750.0
2023-07-26 13:50:00,92,947.077881,746.845947
2023-07-26 13:50:00,95,0.0,0.0
2023-07-26 13:50:00,96,0.0,0.0
2023-07-26 13:50:00,97,0.0,0.0
2023-07-26 13:50:00,98,0.0,0.0
2023-07-26 13:50:00,99,346.279419,249.0
2023-07-26 13:50:00,100,0.0,0.0
2023-07-26 13:50:00,101,0.0,0.0
2023-07-26 13:50:00,102,0.0,0.0
2023-07-26 13:50:00,103,0.0,0.0
2023-07-26 13:50:00,104,0.0,0.0
2023-07-26 13:50:00,105,0.0,0.0
2023-07-26 13:50:00,106,0.0,0.0
2023-07-26 13:50:00,107,0.0,0.0
2023-07-26 13:50:00,108,0.0,0.0
2023-07-26 13:50:00,112,0.0,0.0
2023-07-26 13:50:00,113,0.0,0.0
2023-07-26 13:50:00,114,0.0,0.0
2023-07-26 13:50:00,115,750.045654,750.045654
2023-07-26 13:50:00,116,750.045654,750.045654
2023-07-26 13:50:00,117,0.0,0.0
2023-07-26 13:50:00,118,0.0,0.0
2023-07-26 13:50:00,119,100.0,60.000153
2023-07-26 13:50:00,120,100.0,60.000153
2023-07-26 13:50:00,126,11.0,8.0
2023-07-26 13:50:00,127,11.0,8.0
2023-07-26 13:50:00,128,995.0,750.0
2023-07-26 13:50:00,129,992.0,750.0
2023-07-26 13:50:00,130,0.0,0.0
2023-07-26 13:50:00,131,986.0,718.0
2023-07-26 13:50:00,132,941.0,758.0
2023-07-26 13:50:00,133,0.0,0.0
2023-07-26 13:50:00,134,281.985657,175.0
2023-07-26 13:50:00,135,275.517548,210.0
2023-07-26 13:50:00,136,0.0,0.0
2023-07-26 13:50:00,137,0.0,0.0
2023-07-26 13:50:00,138,0.0,0.0
2023-07-26 13:50:00,139,280.5,194.0
2023-07-26 13:50:00,140,0.0,0.0
2023-07-26 13:50:00,141,135.0,94.0
2023-07-26 13:50:00,142,165.0,88.0
2023-07-26 13:50:00,143,165.0,89.143059
2023-07-26 13:50:00,144,175.0,104.0
2023-07-26 13:50:00,145,163.0,88.436272
2023-07-26 13:50:00,146,163.0,88.436272
2023-07-26 13:50:00,147,171.0,104.0
2023-07-26 13:50:00,150,37.0,34.0
2023-07-26 13:50:00,151,0.0,0.0
2023-07-26 13:50:00,152,17.5,11.0
2023-07-26 13:50:00,153,0.0,0.0
2023-07-26 13:50:00,154,232.0,232.0
2023-07-26 13:50:00,155,121.0,121.0
2023-07-26 13:50:00,156,385.994293,350.0
2023-07-26 13:50:00,158,0.0,0.0
2023-07-26 13:50:00,159,1011.0,795.0
2023-07-26 13:50:00,160,0.0,0.0
2023-07-26 13:50:00,161,0.0,0.0
2023-07-26 13:50:00,162,299.998077,220.003342
2023-07-26 13:50:00,166,0.0,0.0
2023-07-26 13:50:00,167,0.0,0.0
2023-07-26 13:50:00,168,0.0,0.0
2023-07-26 13:50:00,169,0.0,0.0
2023-07-26 13:50:00,170,0.0,0.0
2023-07-26 13:50:00,171,0.0,0.0
2023-07-26 13:50:00,172,0.0,0.0
2023-07-26 13:50:00,173,0.0,0.0
2023-07-26 13:50:00,174,0.0,0.0
2023-07-26 13:50:00,175,278.0,152.0
2023-07-26 13:50:00,176,278.0,153.843781
2023-07-26 13:50:00,177,294.0,214.0
2023-07-26 13:50:00,178,0.0,0.0
2023-07-26 13:50:00,179,0.0,0.0
2023-07-26 13:50:00,180,0.0,0.0
2023-07-26 13:50:00,181,16.462484,0.0
2023-07-26 13:50:00,182,0.0,0.0
2023-07-26 13:50:00,183,0.0,0.0
2023-07-26 13:50:00,184,0.0,0.0
2023-07-26 13:50:00,185,0.0,0.0
2023-07-26 13:50:00,186,0.0,0.0
2023-07-26 13:50:00,187,152.0,119.995728
2023-07-26 13:50:00,188,152.0,119.995728
2023-07-26 13:50:00,189,178.0,120.0
2023-07-26 13:50:00,190,1001.0,795.0
2023-07-26 13:50:00,191,1002.0,795.0
2023-07-26 13:50:00,193,11.730191,10.0
2023-07-26 13:50:00,194,11.730191,10.0
2023-07-26 13:50:00,195,23.993576,10.0
2023-07-26 13:50:00,196,35.546036,35.0
2023-07-26 13:50:00,197,0.0,0.0
2023-07-26 13:50:00,198,0.0,0.0
2023-07-26 13:50:00,200,0.0,0.0
2023-07-26 13:50:00,207,0.0,0.0
2023-07-26 13:50:00,208,0.0,0.0
2023-07-26 13:50:00,209,0.0,0.0
2023-07-26 13:50:00,210,0.0,0.0
2023-07-26 13:50:00,211,0.0,0.0
2023-07-26 13:50:00,212,0.0,0.0
2023-07-26 13:50:00,213,0.0,0.0
2023-07-26 13:50:00,214,0.0,0.0
2023-07-26 13:50:00,215,0.0,0.0
2023-07-26 13:50:00,216,0.0,0.0
2023-07-26 13:50:00,217,23.5,20.99826
2023-07-26 13:50:00,218,23.5,20.99826
2023-07-26 13:50:00,219,23.5,20.99826
2023-07-26 13:50:00,220,23.5,20.99826
2023-07-26 13:50:00,231,296.939209,270.0
2023-07-26 13:50:00,232,297.131714,270.0
2023-07-26 13:50:00,233,0.0,0.0
2023-07-26 13:50:00,234,293.907379,270.0
2023-07-26 13:50:00,237,0.0,0.0
2023-07-26 13:50:00,238,0.0,0.0
2023-07-26 13:50:00,240,272.0,272.0
2023-07-26 13:50:00,241,136.0,136.0
2023-07-26 13:50:00,242,142.0,137.0
2023-07-26 13:50:00,243,166.0,163.5
2023-07-26 13:50:00,244,166.0,163.5
2023-07-26 13:50:00,247,72.0,71.0
2023-07-26 13:50:00,248,64.0,63.0
2023-07-26 13:50:00,249,153.333328,99.645386
2023-07-26 13:50:00,250,153.333328,99.425659
2023-07-26 13:50:00,251,153.333328,99.590454
2023-07-26 13:50:00,252,253.0,195.0
2023-07-26 13:50:00,253,100.0,69.000366
2023-07-26 13:50:00,254,39.0,34.500183
2023-07-26 13:50:00,255,239.0,167.0
2023-07-26 13:50:00,256,239.0,167.0
2023-07-26 13:50:00,257,262.0,216.0
2023-07-26 13:50:00,258,241.5,222.159332
2023-07-26 13:50:00,259,241.5,222.159332
2023-07-26 13:50:00,260,246.0,236.754532
2023-07-26 13:50:00,264,10.000229,5.000229
2023-07-26 13:50:00,265,10.000229,5.000229
2023-07-26 13:50:00,266,0.0,0.0
2023-07-26 13:50:00,267,0.0,0.0
2023-07-26 13:50:00,268,232.5,131.0
2023-07-26 13:50:00,269,232.5,131.0
2023-07-26 13:50:00,270,240.0,131.0
2023-07-26 13:50:00,271,84.323059,75.0
2023-07-26 13:50:00,272,84.822235,75.0
2023-07-26 13:50:00,273,0.0,0.0
2023-07-26 13:50:00,274,97.0,75.0
2023-07-26 13:50:00,275,155.0,155.0
2023-07-26 13:50:00,276,74.0,74.0
2023-07-26 13:50:00,277,148.0,148.0
2023-07-26 13:50:00,278,70.0,50.0
2023-07-26 13:50:00,279,155.0,155.0
2023-07-26 13:50:00,280,71.0,71.0
2023-07-26 13:50:00,281,156.0,156.0
2023-07-26 13:50:00,282,74.0,74.0
2023-07-26 13:50:00,283,156.0,100.0
2023-07-26 13:50:00,284,73.0,50.0
2023-07-26 13:50:00,285,155.0,155.0
2023-07-26 13:50:00,286,74.0,74.0
2023-07-26 13:50:00,287,156.0,156.0
2023-07-26 13:50:00,288,72.0,50.0
2023-07-26 13:50:00,289,157.0,100.0
2023-07-26 13:50:00,290,71.0,50.0
2023-07-26 13:50:00,291,0.0,0.0
2023-07-26 13:50:00,292,0.0,0.0
2023-07-26 13:50:00,293,0.0,0.0
2023-07-26 13:50:00,294,0.0,0.0
2023-07-26 13:50:00,299,170.0,123.99823
2023-07-26 13:50:00,300,170.0,123.99823
2023-07-26 13:50:00,301,169.5,123.99823
2023-07-26 13:50:00,302,169.5,123.99823
2023-07-26 13:50:00,303,197.0,132.0
2023-07-26 13:50:00,304,194.0,132.0
2023-07-26 13:50:00,305,356.0,356.0
2023-07-26 13:50:00,306,341.0,341.0
2023-07-26 13:50:00,307,351.0,351.0
2023-07-26 13:50:00,308,148.0,119.995728
2023-07-26 13:50:00,309,148.0,119.995728
2023-07-26 13:50:00,310,165.0,122.0
2023-07-26 13:50:00,311,126.122314,126.122314
2023-07-26 13:50:00,312,152.0,119.995728
2023-07-26 13:50:00,313,167.0,122.0
2023-07-26 13:50:00,314,152.5,119.995728
2023-07-26 13:50:00,315,152.5,119.995728
2023-07-26 13:50:00,316,175.0,122.0
2023-07-26 13:50:00,317,148.0,119.995728
2023-07-26 13:50:00,318,148.0,119.995728
2023-07-26 13:50:00,319,172.0,122.0
2023-07-26 13:50:00,320,149.5,122.0
2023-07-26 13:50:00,321,149.5,122.0
2023-07-26 13:50:00,322,173.0,136.0
2023-07-26 13:50:00,323,160.5,122.0
2023-07-26 13:50:00,324,160.5,122.0
2023-07-26 13:50:00,325,173.0,136.0
2023-07-26 13:50:00,326,137.0,135.0
2023-07-26 13:50:00,327,136.995682,135.0
2023-07-26 13:50:00,328,175.0,150.0
2023-07-26 13:50:00,329,0.0,0.0
2023-07-26 13:50:00,330,0.0,0.0
2023-07-26 13:50:00,331,815.968628,815.968628
2023-07-26 13:50:00,332,0.0,0.0
2023-07-26 13:50:00,333,0.0,0.0
2023-07-26 13:50:00,334,67.0,67.0
2023-07-26 13:50:00,335,67.0,67.0
2023-07-26 13:50:00,336,47.0,47.0
2023-07-26 13:50:00,337,38.5,38.0
2023-07-26 13:50:00,338,0.0,0.0
2023-07-26 13:50:00,339,16.5,15.0
2023-07-26 13:50:00,340,818.0,670.818726
2023-07-26 13:50:00,341,817.0,670.445312
2023-07-26 13:50:00,342,166.0,135.0
2023-07-26 13:50:00,343,0.0,0.0
2023-07-26 13:50:00,344,100.0,59.997864
2023-07-26 13:50:00,345,0.0,0.0
2023-07-26 13:50:00,346,95.238342,80.0
2023-07-26 13:50:00,347,0.0,0.0
2023-07-26 13:50:00,348,0.0,0.0
2023-07-26 13:50:00,349,0.0,0.0
2023-07-26 13:50:00,350,0.0,0.0
2023-07-26 13:50:00,351,0.0,0.0
2023-07-26 13:50:00,352,0.0,0.0
2023-07-26 13:50:00,353,0.0,0.0
2023-07-26 13:50:00,354,0.0,0.0
2023-07-26 13:50:00,355,0.0,0.0
2023-07-26 13:50:00,356,25.0,10.0
2023-07-26 13:50:00,357,27.5,10.0
2023-07-26 13:50:00,358,19.0,10.000153
2023-07-26 13:50:00,359,19.0,10.000153
2023-07-26 13:50:00,360,0.0,0.0
2023-07-26 13:50:00,361,23.0,7.0
2023-07-26 13:50:00,362,0.0,0.0
2023-07-26 13:50:00,363,23.0,10.0
2023-07-26 13:50:00,364,0.0,0.0
2023-07-26 13:50:00,365,703.033264,703.033264
2023-07-26 13:50:00,366,378.487396,355.0
2023-07-26 13:50:00,367,379.159668,355.0
2023-07-26 13:50:00,368,0.0,0.0
2023-07-26 13:50:00,369,0.0,0.0
2023-07-26 13:50:00,370,0.0,0.0
2023-07-26 13:50:00,371,0.0,0.0
2023-07-26 13:50:00,372,0.0,0.0
2023-07-26 13:50:00,373,0.0,0.0
2023-07-26 13:50:00,374,0.0,0.0
2023-07-26 13:50:00,375,0.0,0.0
2023-07-26 13:50:00,376,156.5,154.0
2023-07-26 13:50:00,377,156.5,154.0
2023-07-26 13:50:00,378,146.0,141.0
2023-07-26 13:50:00,379,0.0,0.0
2023-07-26 13:50:00,380,0.0,0.0
2023-07-26 13:50:00,381,0.0,0.0
2023-07-26 13:50:00,382,157.5,129.972046
2023-07-26 13:50:00,383,157.5,129.972046
2023-07-26 13:50:00,384,175.0,129.972046
2023-07-26 13:50:00,385,265.0,181.014465
2023-07-26 13:50:00,386,265.0,181.609558
2023-07-26 13:50:00,387,274.0,202.0
2023-07-26 13:50:00,388,264.5,181.319641
2023-07-26 13:50:00,389,264.5,180.755005
2023-07-26 13:50:00,390,274.0,202.0
2023-07-26 13:50:00,419,283.0,190.002136
2023-07-26 13:50:00,420,283.0,190.002136
2023-07-26 13:50:00,421,265.0,190.002136
2023-07-26 13:50:00,422,245.354904,180.0
2023-07-26 13:50:00,423,245.770309,180.0
2023-07-26 13:50:00,432,290.0,216.0
2023-07-26 13:50:00,433,408.0,408.0
2023-07-26 13:50:00,434,264.5,180.013397
2023-07-26 13:50:00,435,264.5,180.013397
2023-07-26 13:50:00,436,267.5,180.013397
2023-07-26 13:50:00,437,267.5,180.013397
2023-07-26 13:50:00,438,268.0,208.0
2023-07-26 13:50:00,439,270.0,208.0
2023-07-26 13:50:00,440,153.0,127.048538
2023-07-26 13:50:00,441,153.0,128.80336
2023-07-26 13:50:00,442,168.0,127.925949
2023-07-26 13:50:00,443,0.0,0.0
2023-07-26 13:50:00,444,0.0,0.0
2023-07-26 13:50:00,450,216.0,212.0
2023-07-26 13:50:00,451,112.0,112.0
2023-07-26 13:50:00,452,236.0,232.0
2023-07-26 13:50:00,453,112.0,112.0
2023-07-26 13:50:00,459,417.448212,264.399994
2023-07-26 13:50:00,467,12.0,5.000153
2023-07-26 13:50:00,468,12.0,4.000366
2023-07-26 13:50:00,469,5.000153,1.600391
2023-07-26 13:50:00,471,15.0,7.0
2023-07-26 13:50:00,472,216.0,216.0
2023-07-26 13:50:00,473,125.0,90.0
2023-07-26 13:50:00,474,218.0,218.0
2023-07-26 13:50:00,475,125.0,125.0
2023-07-26 13:50:00,477,244.5,164.0
2023-07-26 13:50:00,478,244.5,164.0
2023-07-26 13:50:00,479,253.0,163.986282
2023-07-26 13:50:00,480,242.5,164.0
2023-07-26 13:50:00,481,242.5,164.0
2023-07-26 13:50:00,482,250.0,163.986282
2023-07-26 13:50:00,485,0.0,0.0
2023-07-26 13:50:00,486,0.0,0.0
2023-07-26 13:50:00,487,0.0,0.0
2023-07-26 13:50:00,488,0.0,0.0
2023-07-26 13:50:00,489,999.0,795.0
2023-07-26 13:50:00,490,1000.0,795.0
2023-07-26 13:50:00,491,969.0,791.0
2023-07-26 13:50:00,492,968.0,786.0
2023-07-26 13:50:00,493,994.0,795.0
2023-07-26 13:50:00,494,993.0,795.0
2023-07-26 13:50:00,495,0.0,0.0
2023-07-26 13:50:00,496,0.0,0.0
2023-07-26 13:50:00,497,0.0,0.0
2023-07-26 13:50:00,498,0.0,0.0
2023-07-26 13:50:00,499,0.0,0.0
2023-07-26 13:50:00,501,280.5,280.5
2023-07-26 13:50:00,502,278.31958,278.31958
2023-07-26 13:50:00,503,288.0,288.0
2023-07-26 13:50:00,507,135.0,59.001785
2023-07-26 13:50:00,508,139.199997,106.0
2023-07-26 13:50:00,511,0.0,0.0
2023-07-26 13:50:00,512,0.0,0.0
2023-07-26 13:50:00,513,320.0,305.0
2023-07-26 13:50:00,514,136.0,125.0
2023-07-26 13:50:00,516,850.012939,749.988525
2023-07-26 13:50:00,521,940.0,577.0
2023-07-26 13:50:00,522,939.0,577.0
2023-07-26 13:50:00,523,0.0,0.0
2023-07-26 13:50:00,524,0.0,0.0
2023-07-26 13:50:00,525,0.0,0.0
2023-07-26 13:50:00,526,233.439148,131.0
2023-07-26 13:50:00,527,1357.0,1058.099976
2023-07-26 13:50:00,528,131.0,131.0
2023-07-26 13:50:00,529,707.269226,577.0
2023-07-26 13:50:00,530,716.826904,577.0
2023-07-26 13:50:00,533,0.0,0.0
2023-07-26 13:50:00,534,0.0,0.0
2023-07-26 13:50:00,535,0.0,0.0
2023-07-26 13:50:00,536,0.0,0.0
2023-07-26 13:50:00,537,0.0,0.0
2023-07-26 13:50:00,538,0.0,0.0
2023-07-26 13:50:00,539,330.0,168.0
2023-07-26 13:50:00,540,166.0,84.0
2023-07-26 13:50:00,541,0.0,0.0
2023-07-26 13:50:00,542,0.0,0.0
2023-07-26 13:50:00,544,1012.0,795.0
2023-07-26 13:50:00,545,1012.0,795.0
2023-07-26 13:50:00,546,348.0,186.0
2023-07-26 13:50:00,547,348.0,186.0
2023-07-26 13:50:00,548,326.0,254.0
2023-07-26 13:50:00,549,235.001648,87.0
2023-07-26 13:50:00,550,126.0,43.5
2023-07-26 13:50:00,552,0.0,0.0
2023-07-26 13:50:00,553,0.0,0.0
2023-07-26 13:55:00,1,50.0,40.000244
2023-07-26 13:55:00,2,50.0,40.000244
2023-07-26 13:55:00,3,0.0,0.0
2023-07-26 13:55:00,4,448.779419,364.991486
2023-07-26 13:55:00,5,439.351807,364.991486
2023-07-26 13:55:00,6,0.0,0.0
2023-07-26 13:55:00,7,472.973785,372.973785
2023-07-26 13:55:00,8,0.0,0.0
2023-07-26 13:55:00,9,479.79837,364.917023
2023-07-26 13:55:00,10,477.045929,364.396393
2023-07-26 13:55:00,11,0.0,0.0
2023-07-26 13:55:00,12,0.0,0.0
2023-07-26 13:55:00,15,470.370239,410.370239
2023-07-26 13:55:00,16,473.424561,425.567902
2023-07-26 13:55:00,17,280.0,280.0
2023-07-26 13:55:00,18,323.945129,323.945129
2023-07-26 13:55:00,27,615.0,615.0
2023-07-26 13:55:00,28,612.0,612.0
2023-07-26 13:55:00,29,612.0,612.0
2023-07-26 13:55:00,33,0.0,0.0
2023-07-26 13:55:00,36,999.0,795.0
2023-07-26 13:55:00,37,991.0,795.0
2023-07-26 13:55:00,43,356.0,267.0
2023-07-26 13:55:00,46,506.0,280.0
2023-07-26 13:55:00,47,462.986359,409.996735
2023-07-26 13:55:00,48,462.664093,410.567047
2023-07-26 13:55:00,49,462.787994,280.0
2023-07-26 13:55:00,50,463.0,280.014557
2023-07-26 13:55:00,51,463.0,405.012726
2023-07-26 13:55:00,52,0.0,0.0
2023-07-26 13:55:00,53,0.0,0.0
2023-07-26 13:55:00,54,0.0,0.0
2023-07-26 13:55:00,55,0.0,0.0
2023-07-26 13:55:00,56,0.0,0.0
2023-07-26 13:55:00,57,0.0,0.0
2023-07-26 13:55:00,58,0.0,0.0
2023-07-26 13:55:00,59,0.0,0.0
2023-07-26 13:55:00,60,0.0,0.0
2023-07-26 13:55:00,61,374.0,280.014557
2023-07-26 13:55:00,62,344.550201,344.550201
2023-07-26 13:55:00,63,0.0,0.0
2023-07-26 13:55:00,64,280.014557,280.014557
2023-07-26 13:55:00,65,293.974884,293.974884
2023-07-26 13:55:00,66,300.372345,300.372345
2023-07-26 13:55:00,67,314.952545,314.952545
2023-07-26 13:55:00,68,303.76944,303.76944
2023-07-26 13:55:00,69,670.163574,670.163574
2023-07-26 13:55:00,70,670.621338,670.621338
2023-07-26 13:55:00,71,43.5,25.002136
2023-07-26 13:55:00,72,43.5,25.002136
2023-07-26 13:55:00,73,0.0,0.0
2023-07-26 13:55:00,74,0.0,0.0
2023-07-26 13:55:00,75,0.0,0.0
2023-07-26 13:55:00,76,0.0,0.0
2023-07-26 13:55:00,77,0.0,0.0
2023-07-26 13:55:00,78,157.0,110.005325
2023-07-26 13:55:00,79,157.0,110.005325
2023-07-26 13:55:00,80,157.0,130.0
2023-07-26 13:55:00,83,330.377655,330.377655
2023-07-26 13:55:00,84,334.521088,334.521088
2023-07-26 13:55:00,85,320.0,320.0
2023-07-26 13:55:00,86,320.0,320.0
2023-07-26 13:55:00,87,329.583588,329.583588
2023-07-26 13:55:00,88,329.732513,329.732513
2023-07-26 13:55:00,89,364.799988,330.003937
2023-07-26 13:55:00,90,330.003937,330.003937
2023-07-26 13:55:00,91,750.0,750.0
2023-07-26 13:55:00,92,867.164307,746.754395
2023-07-26 13:55:00,95,0.0,0.0
2023-07-26 13:55:00,96,0.0,0.0
2023-07-26 13:55:00,97,0.0,0.0
2023-07-26 13:55:00,98,0.0,0.0
2023-07-26 13:55:00,99,345.125946,249.0
2023-07-26 13:55:00,100,0.0,0.0
2023-07-26 13:55:00,101,0.0,0.0
2023-07-26 13:55:00,102,0.0,0.0
2023-07-26 13:55:00,103,0.0,0.0
2023-07-26 13:55:00,104,0.0,0.0
2023-07-26 13:55:00,105,0.0,0.0
2023-07-26 13:55:00,106,0.0,0.0
2023-07-26 13:55:00,107,0.0,0.0
2023-07-26 13:55:00,108,0.0,0.0
2023-07-26 13:55:00,112,0.0,0.0
2023-07-26 13:55:00,113,0.0,0.0
2023-07-26 13:55:00,114,0.0,0.0
2023-07-26 13:55:00,115,750.045654,750.045654
2023-07-26 13:55:00,116,750.045654,750.045654
2023-07-26 13:55:00,117,0.0,0.0
2023-07-26 13:55:00,118,0.0,0.0
2023-07-26 13:55:00,119,100.0,60.000153
2023-07-26 13:55:00,120,100.0,60.000153
2023-07-26 13:55:00,126,11.0,8.0
2023-07-26 13:55:00,127,11.0,8.0
2023-07-26 13:55:00,128,995.0,750.0
2023-07-26 13:55:00,129,992.0,750.0
2023-07-26 13:55:00,130,0.0,0.0
2023-07-26 13:55:00,131,986.0,718.0
2023-07-26 13:55:00,132,941.0,758.0
2023-07-26 13:55:00,133,0.0,0.0
2023-07-26 13:55:00,134,281.985657,175.0
2023-07-26 13:55:00,135,284.121796,210.0
2023-07-26 13:55:00,136,0.0,0.0
2023-07-26 13:55:00,137,0.0,0.0
2023-07-26 13:55:00,138,0.0,0.0
2023-07-26 13:55:00,139,280.5,194.0
2023-07-26 13:55:00,140,0.0,0.0
2023-07-26 13:55:00,141,135.0,94.0
2023-07-26 13:55:00,142,165.0,88.0
2023-07-26 13:55:00,143,165.0,88.907463
2023-07-26 13:55:00,144,175.0,104.0
2023-07-26 13:55:00,145,163.0,88.436272
2023-07-26 13:55:00,146,163.0,88.436272
2023-07-26 13:55:00,147,171.0,104.0
2023-07-26 13:55:00,150,37.0,34.0
2023-07-26 13:55:00,151,0.0,0.0
2023-07-26 13:55:00,152,17.5,11.0
2023-07-26 13:55:00,153,0.0,0.0
2023-07-26 13:55:00,154,232.0,232.0
2023-07-26 13:55:00,155,121.0,121.0
2023-07-26 13:55:00,156,385.994293,350.0
2023-07-26 13:55:00,158,0.0,0.0
2023-07-26 13:55:00,159,1011.0,795.0
2023-07-26 13:55:00,160,0.0,0.0
2023-07-26 13:55:00,161,0.0,0.0
2023-07-26 13:55:00,162,299.998077,220.003342
2023-07-26 13:55:00,166,0.0,0.0
2023-07-26 13:55:00,167,0.0,0.0
2023-07-26 13:55:00,168,0.0,0.0
2023-07-26 13:55:00,169,0.0,0.0
2023-07-26 13:55:00,170,0.0,0.0
2023-07-26 13:55:00,171,0.0,0.0
2023-07-26 13:55:00,172,0.0,0.0
2023-07-26 13:55:00,173,0.0,0.0
2023-07-26 13:55:00,174,0.0,0.0
2023-07-26 13:55:00,175,278.0,152.0
2023-07-26 13:55:00,176,278.0,153.920074
2023-07-26 13:55:00,177,294.0,214.0
2023-07-26 13:55:00,178,0.0,0.0
2023-07-26 13:55:00,179,0.0,0.0
2023-07-26 13:55:00,180,0.0,0.0
2023-07-26 13:55:00,181,20.403425,0.0
2023-07-26 13:55:00,182,19.952736,0.0
2023-07-26 13:55:00,183,0.0,0.0
2023-07-26 13:55:00,184,0.0,0.0
2023-07-26 13:55:00,185,0.0,0.0
2023-07-26 13:55:00,186,0.0,0.0
2023-07-26 13:55:00,187,152.0,119.995728
2023-07-26 13:55:00,188,152.0,119.995728
2023-07-26 13:55:00,189,178.0,120.0
2023-07-26 13:55:00,190,1001.0,795.0
2023-07-26 13:55:00,191,1002.0,795.0
2023-07-26 13:55:00,193,11.730191,10.0
2023-07-26 13:55:00,194,11.730191,10.0
2023-07-26 13:55:00,195,23.993576,10.0
2023-07-26 13:55:00,196,35.546036,35.0
2023-07-26 13:55:00,197,0.0,0.0
2023-07-26 13:55:00,198,0.0,0.0
2023-07-26 13:55:00,200,0.0,0.0
2023-07-26 13:55:00,207,0.0,0.0
2023-07-26 13:55:00,208,0.0,0.0
2023-07-26 13:55:00,209,0.0,0.0
2023-07-26 13:55:00,210,0.0,0.0
2023-07-26 13:55:00,211,0.0,0.0
2023-07-26 13:55:00,212,0.0,0.0
2023-07-26 13:55:00,213,0.0,0.0
2023-07-26 13:55:00,214,0.0,0.0
2023-07-26 13:55:00,215,0.0,0.0
2023-07-26 13:55:00,216,0.0,0.0
2023-07-26 13:55:00,217,23.5,20.99826
2023-07-26 13:55:00,218,23.5,20.99826
2023-07-26 13:55:00,219,23.5,20.99826
2023-07-26 13:55:00,220,23.5,20.99826
2023-07-26 13:55:00,231,298.32196,270.0
2023-07-26 13:55:00,232,291.266998,270.0
2023-07-26 13:55:00,233,0.0,0.0
2023-07-26 13:55:00,234,293.356689,270.0
2023-07-26 13:55:00,237,0.0,0.0
2023-07-26 13:55:00,238,0.0,0.0
2023-07-26 13:55:00,240,272.0,272.0
2023-07-26 13:55:00,241,136.0,136.0
2023-07-26 13:55:00,242,142.0,137.0
2023-07-26 13:55:00,243,166.0,163.5
2023-07-26 13:55:00,244,166.0,163.5
2023-07-26 13:55:00,247,72.0,71.0
2023-07-26 13:55:00,248,64.0,63.0
2023-07-26 13:55:00,249,153.333328,99.590454
2023-07-26 13:55:00,250,153.333328,99.425659
2023-07-26 13:55:00,251,153.333328,99.590454
2023-07-26 13:55:00,252,253.0,195.0
2023-07-26 13:55:00,253,100.0,69.000366
2023-07-26 13:55:00,254,39.0,34.500183
2023-07-26 13:55:00,255,239.0,167.0
2023-07-26 13:55:00,256,239.0,167.0
2023-07-26 13:55:00,257,262.0,216.0
2023-07-26 13:55:00,258,241.5,203.981171
2023-07-26 13:55:00,259,241.5,203.981171
2023-07-26 13:55:00,260,246.0,228.064789
2023-07-26 13:55:00,264,10.000229,5.000229
2023-07-26 13:55:00,265,10.000229,5.000229
2023-07-26 13:55:00,266,0.0,0.0
2023-07-26 13:55:00,267,0.0,0.0
2023-07-26 13:55:00,268,232.5,131.0
2023-07-26 13:55:00,269,232.5,131.0
2023-07-26 13:55:00,270,240.0,131.0
2023-07-26 13:55:00,271,84.323059,75.0
2023-07-26 13:55:00,272,84.822235,75.0
2023-07-26 13:55:00,273,0.0,0.0
2023-07-26 13:55:00,274,97.0,75.0
2023-07-26 13:55:00,275,155.0,155.0
2023-07-26 13:55:00,276,74.0,74.0
2023-07-26 13:55:00,277,148.0,148.0
2023-07-26 13:55:00,278,70.0,70.0
2023-07-26 13:55:00,279,155.0,155.0
2023-07-26 13:55:00,280,71.0,71.0
2023-07-26 13:55:00,281,156.0,156.0
2023-07-26 13:55:00,282,74.0,74.0
2023-07-26 13:55:00,283,156.0,100.0
2023-07-26 13:55:00,284,73.0,50.0
2023-07-26 13:55:00,285,155.0,155.0
2023-07-26 13:55:00,286,74.0,74.0
2023-07-26 13:55:00,287,156.0,156.0
2023-07-26 13:55:00,288,72.0,50.0
2023-07-26 13:55:00,289,157.0,100.0
2023-07-26 13:55:00,290,71.0,50.0
2023-07-26 13:55:00,291,0.0,0.0
2023-07-26 13:55:00,292,0.0,0.0
2023-07-26 13:55:00,293,0.0,0.0
2023-07-26 13:55:00,294,0.0,0.0
2023-07-26 13:55:00,299,170.0,123.99823
2023-07-26 13:55:00,300,170.0,123.99823
2023-07-26 13:55:00,301,169.5,123.99823
2023-07-26 13:55:00,302,169.5,123.99823
2023-07-26 13:55:00,303,197.0,132.0
2023-07-26 13:55:00,304,194.0,132.0
2023-07-26 13:55:00,305,356.0,356.0
2023-07-26 13:55:00,306,341.0,341.0
2023-07-26 13:55:00,307,351.0,351.0
2023-07-26 13:55:00,308,148.0,119.995728
2023-07-26 13:55:00,309,148.0,119.995728
2023-07-26 13:55:00,310,165.0,122.0
2023-07-26 13:55:00,311,152.0,119.995728
2023-07-26 13:55:00,312,152.0,119.995728
2023-07-26 13:55:00,313,167.0,122.0
2023-07-26 13:55:00,314,152.5,119.995728
2023-07-26 13:55:00,315,152.5,119.995728
2023-07-26 13:55:00,316,175.0,122.0
2023-07-26 13:55:00,317,148.0,119.995728
2023-07-26 13:55:00,318,148.0,119.995728
2023-07-26 13:55:00,319,172.0,122.0
2023-07-26 13:55:00,320,149.5,122.0
2023-07-26 13:55:00,321,149.5,122.0
2023-07-26 13:55:00,322,173.0,136.0
2023-07-26 13:55:00,323,160.5,122.0
2023-07-26 13:55:00,324,160.5,122.0
2023-07-26 13:55:00,325,173.0,136.0
2023-07-26 13:55:00,326,137.0,135.0
2023-07-26 13:55:00,327,137.0,135.0
2023-07-26 13:55:00,328,175.0,150.0
2023-07-26 13:55:00,329,0.0,0.0
2023-07-26 13:55:00,330,0.0,0.0
2023-07-26 13:55:00,331,815.968628,815.968628
2023-07-26 13:55:00,332,0.0,0.0
2023-07-26 13:55:00,333,0.0,0.0
2023-07-26 13:55:00,334,67.0,67.0
2023-07-26 13:55:00,335,67.0,67.0
2023-07-26 13:55:00,336,47.0,47.0
2023-07-26 13:55:00,337,38.5,38.0
2023-07-26 13:55:00,338,0.0,0.0
2023-07-26 13:55:00,339,16.5,15.0
2023-07-26 13:55:00,340,818.0,672.14624
2023-07-26 13:55:00,341,817.0,817.0
2023-07-26 13:55:00,342,166.0,135.0
2023-07-26 13:55:00,343,0.0,0.0
2023-07-26 13:55:00,344,100.0,59.997864
2023-07-26 13:55:00,345,0.0,0.0
2023-07-26 13:55:00,346,94.872131,80.0
2023-07-26 13:55:00,347,0.0,0.0
2023-07-26 13:55:00,348,0.0,0.0
2023-07-26 13:55:00,349,0.0,0.0
2023-07-26 13:55:00,350,0.0,0.0
2023-07-26 13:55:00,351,0.0,0.0
2023-07-26 13:55:00,352,0.0,0.0
2023-07-26 13:55:00,353,0.0,0.0
2023-07-26 13:55:00,354,0.0,0.0
2023-07-26 13:55:00,355,0.0,0.0
2023-07-26 13:55:00,356,25.0,10.0
2023-07-26 13:55:00,357,27.5,10.0
2023-07-26 13:55:00,358,19.0,10.000153
2023-07-26 13:55:00,359,19.0,10.000153
2023-07-26 13:55:00,360,0.0,0.0
2023-07-26 13:55:00,361,23.0,7.0
2023-07-26 13:55:00,362,0.0,0.0
2023-07-26 13:55:00,363,23.0,10.0
2023-07-26 13:55:00,364,0.0,0.0
2023-07-26 13:55:00,365,703.033264,703.033264
2023-07-26 13:55:00,366,378.487396,355.0
2023-07-26 13:55:00,367,379.159668,355.0
2023-07-26 13:55:00,368,0.0,0.0
2023-07-26 13:55:00,369,0.0,0.0
2023-07-26 13:55:00,370,0.0,0.0
2023-07-26 13:55:00,371,0.0,0.0
2023-07-26 13:55:00,372,0.0,0.0
2023-07-26 13:55:00,373,0.0,0.0
2023-07-26 13:55:00,374,0.0,0.0
2023-07-26 13:55:00,375,0.0,0.0
2023-07-26 13:55:00,376,156.5,154.0
2023-07-26 13:55:00,377,156.5,154.0
2023-07-26 13:55:00,378,146.0,141.0
2023-07-26 13:55:00,379,0.0,0.0
2023-07-26 13:55:00,380,0.0,0.0
2023-07-26 13:55:00,381,0.0,0.0
2023-07-26 13:55:00,382,157.5,129.972046
2023-07-26 13:55:00,383,157.5,129.972046
2023-07-26 13:55:00,384,175.0,129.972046
2023-07-26 13:55:00,385,265.0,181.044983
2023-07-26 13:55:00,386,265.0,181.609558
2023-07-26 13:55:00,387,274.0,202.0
2023-07-26 13:55:00,388,264.5,181.350159
2023-07-26 13:55:00,389,264.5,180.755005
2023-07-26 13:55:00,390,274.0,202.0
2023-07-26 13:55:00,419,283.0,190.002136
2023-07-26 13:55:00,420,283.0,190.002136
2023-07-26 13:55:00,421,265.0,190.002136
2023-07-26 13:55:00,422,244.637375,180.0
2023-07-26 13:55:00,423,245.0905,180.0
2023-07-26 13:55:00,432,290.0,216.0
2023-07-26 13:55:00,433,408.0,408.0
2023-07-26 13:55:00,434,264.5,180.013397
2023-07-26 13:55:00,435,264.5,180.013397
2023-07-26 13:55:00,436,267.5,180.013397
2023-07-26 13:55:00,437,267.5,180.013397
2023-07-26 13:55:00,438,268.0,208.0
2023-07-26 13:55:00,439,270.0,208.0
2023-07-26 13:55:00,440,153.0,120.0
2023-07-26 13:55:00,441,153.0,120.0
2023-07-26 13:55:00,442,168.0,120.0
2023-07-26 13:55:00,443,0.0,0.0
2023-07-26 13:55:00,444,0.0,0.0
2023-07-26 13:55:00,450,216.0,212.0
2023-07-26 13:55:00,451,112.0,112.0
2023-07-26 13:55:00,452,236.0,232.0
2023-07-26 13:55:00,453,112.0,112.0
2023-07-26 13:55:00,459,383.249786,264.399994
2023-07-26 13:55:00,467,12.0,5.000153
2023-07-26 13:55:00,468,12.0,4.000366
2023-07-26 13:55:00,469,5.000153,1.600391
2023-07-26 13:55:00,471,15.0,7.0
2023-07-26 13:55:00,472,216.0,216.0
2023-07-26 13:55:00,473,125.0,125.0
2023-07-26 13:55:00,474,218.0,218.0
2023-07-26 13:55:00,475,125.0,125.0
2023-07-26 13:55:00,477,244.5,164.0
2023-07-26 13:55:00,478,244.5,164.0
2023-07-26 13:55:00,479,253.0,163.986282
2023-07-26 13:55:00,480,242.5,164.0
2023-07-26 13:55:00,481,242.5,164.0
2023-07-26 13:55:00,482,250.0,163.986282
2023-07-26 13:55:00,485,0.0,0.0
2023-07-26 13:55:00,486,0.0,0.0
2023-07-26 13:55:00,487,0.0,0.0
2023-07-26 13:55:00,488,0.0,0.0
2023-07-26 13:55:00,489,999.0,795.0
2023-07-26 13:55:00,490,1000.0,795.0
2023-07-26 13:55:00,491,969.0,791.0
2023-07-26 13:55:00,492,968.0,786.0
2023-07-26 13:55:00,493,994.0,795.0
2023-07-26 13:55:00,494,993.0,795.0
2023-07-26 13:55:00,495,0.0,0.0
2023-07-26 13:55:00,496,0.0,0.0
2023-07-26 13:55:00,497,0.0,0.0
2023-07-26 13:55:00,498,0.0,0.0
2023-07-26 13:55:00,499,0.0,0.0
2023-07-26 13:55:00,501,280.5,280.5
2023-07-26 13:55:00,502,277.678711,277.678711
2023-07-26 13:55:00,503,288.0,288.0
2023-07-26 13:55:00,507,135.0,59.001785
2023-07-26 13:55:00,508,139.199997,106.0
2023-07-26 13:55:00,511,0.0,0.0
2023-07-26 13:55:00,512,0.0,0.0
2023-07-26 13:55:00,513,320.0,305.0
2023-07-26 13:55:00,514,136.0,125.0
2023-07-26 13:55:00,516,850.012939,749.988525
2023-07-26 13:55:00,521,940.0,577.0
2023-07-26 13:55:00,522,939.0,577.0
2023-07-26 13:55:00,523,0.0,0.0
2023-07-26 13:55:00,524,0.0,0.0
2023-07-26 13:55:00,525,0.0,0.0
2023-07-26 13:55:00,526,232.958435,131.0
2023-07-26 13:55:00,527,1357.0,1058.099976
2023-07-26 13:55:00,528,131.0,131.0
2023-07-26 13:55:00,529,707.269226,577.0
2023-07-26 13:55:00,530,716.826904,577.0
2023-07-26 13:55:00,533,0.0,0.0
2023-07-26 13:55:00,534,0.0,0.0
2023-07-26 13:55:00,535,0.0,0.0
2023-07-26 13:55:00,536,0.0,0.0
2023-07-26 13:55:00,537,0.0,0.0
2023-07-26 13:55:00,538,0.0,0.0
2023-07-26 13:55:00,539,330.0,168.0
2023-07-26 13:55:00,540,166.0,84.0
2023-07-26 13:55:00,541,0.0,0.0
2023-07-26 13:55:00,542,0.0,0.0
2023-07-26 13:55:00,544,1012.0,795.0
2023-07-26 13:55:00,545,1012.0,795.0
2023-07-26 13:55:00,546,348.0,186.0
2023-07-26 13:55:00,547,348.0,186.0
2023-07-26 13:55:00,548,326.0,254.0
2023-07-26 13:55:00,549,235.001648,87.0
2023-07-26 13:55:00,550,126.0,43.5
2023-07-26 13:55:00,552,0.0,0.0
2023-07-26 13:55:00,553,0.0,0.0
2023-07-26 14:00:00,1,50.0,40.000244
2023-07-26 14:00:00,2,50.0,40.000244
2023-07-26 14:00:00,3,0.0,0.0
2023-07-26 14:00:00,4,440.994141,364.991486
2023-07-26 14:00:00,5,426.743103,364.991486
2023-07-26 14:00:00,6,0.0,0.0
2023-07-26 14:00:00,7,456.37796,364.991486
2023-07-26 14:00:00,8,0.0,0.0
2023-07-26 14:00:00,9,479.79837,364.917023
2023-07-26 14:00:00,10,477.045929,364.396393
2023-07-26 14:00:00,11,0.0,0.0
2023-07-26 14:00:00,12,0.0,0.0
2023-07-26 14:00:00,15,479.758453,419.758453
2023-07-26 14:00:00,16,503.882874,443.882874
2023-07-26 14:00:00,17,280.0,280.0
2023-07-26 14:00:00,18,339.996857,339.996857
2023-07-26 14:00:00,27,615.0,615.0
2023-07-26 14:00:00,28,612.0,612.0
2023-07-26 14:00:00,29,612.0,612.0
2023-07-26 14:00:00,33,0.0,0.0
2023-07-26 14:00:00,36,999.0,795.0
2023-07-26 14:00:00,37,991.0,795.0
2023-07-26 14:00:00,43,356.0,267.0
2023-07-26 14:00:00,46,506.0,280.0
2023-07-26 14:00:00,47,462.986359,409.996735
2023-07-26 14:00:00,48,462.664093,409.872833
2023-07-26 14:00:00,49,462.787994,280.0
2023-07-26 14:00:00,50,463.0,280.014557
2023-07-26 14:00:00,51,463.0,405.012726
2023-07-26 14:00:00,52,0.0,0.0
2023-07-26 14:00:00,53,0.0,0.0
2023-07-26 14:00:00,54,0.0,0.0
2023-07-26 14:00:00,55,0.0,0.0
2023-07-26 14:00:00,56,0.0,0.0
2023-07-26 14:00:00,57,0.0,0.0
2023-07-26 14:00:00,58,0.0,0.0
2023-07-26 14:00:00,59,0.0,0.0
2023-07-26 14:00:00,60,0.0,0.0
2023-07-26 14:00:00,61,374.0,280.014557
2023-07-26 14:00:00,62,345.459595,345.459595
2023-07-26 14:00:00,63,0.0,0.0
2023-07-26 14:00:00,64,280.014557,280.014557
2023-07-26 14:00:00,65,293.974884,293.974884
2023-07-26 14:00:00,66,300.372345,300.372345
2023-07-26 14:00:00,67,314.952545,314.952545
2023-07-26 14:00:00,68,303.76944,303.76944
2023-07-26 14:00:00,69,670.163574,670.163574
2023-07-26 14:00:00,70,670.621338,670.621338
2023-07-26 14:00:00,71,43.5,25.002136
2023-07-26 14:00:00,72,43.5,25.002136
2023-07-26 14:00:00,73,0.0,0.0
2023-07-26 14:00:00,74,0.0,0.0
2023-07-26 14:00:00,75,0.0,0.0
2023-07-26 14:00:00,76,0.0,0.0
2023-07-26 14:00:00,77,0.0,0.0
2023-07-26 14:00:00,78,157.0,110.005325
2023-07-26 14:00:00,79,157.0,110.005325
2023-07-26 14:00:00,80,157.0,130.0
2023-07-26 14:00:00,83,330.377655,330.377655
2023-07-26 14:00:00,84,334.521088,334.521088
2023-07-26 14:00:00,85,320.0,320.0
2023-07-26 14:00:00,86,320.031219,320.031219
2023-07-26 14:00:00,87,329.583588,329.583588
2023-07-26 14:00:00,88,329.757294,329.757294
2023-07-26 14:00:00,89,364.799988,330.003937
2023-07-26 14:00:00,90,330.003937,330.003937
2023-07-26 14:00:00,91,750.0,750.0
2023-07-26 14:00:00,92,812.355225,746.9375
2023-07-26 14:00:00,95,0.0,0.0
2023-07-26 14:00:00,96,0.0,0.0
2023-07-26 14:00:00,97,0.0,0.0
2023-07-26 14:00:00,98,0.0,0.0
2023-07-26 14:00:00,99,340.681885,249.0
2023-07-26 14:00:00,100,0.0,0.0
2023-07-26 14:00:00,101,0.0,0.0
2023-07-26 14:00:00,102,0.0,0.0
2023-07-26 14:00:00,103,0.0,0.0
2023-07-26 14:00:00,104,0.0,0.0
2023-07-26 14:00:00,105,0.0,0.0
2023-07-26 14:00:00,106,0.0,0.0
2023-07-26 14:00:00,107,0.0,0.0
2023-07-26 14:00:00,108,0.0,0.0
2023-07-26 14:00:00,112,0.0,0.0
2023-07-26 14:00:00,113,0.0,0.0
2023-07-26 14:00:00,114,0.0,0.0
2023-07-26 14:00:00,115,750.045654,750.045654
2023-07-26 14:00:00,116,750.045654,750.045654
2023-07-26 14:00:00,117,0.0,0.0
2023-07-26 14:00:00,118,0.0,0.0
2023-07-26 14:00:00,119,100.0,60.000153
2023-07-26 14:00:00,120,100.0,60.000153
2023-07-26 14:00:00,126,11.0,8.0
2023-07-26 14:00:00,127,11.0,8.0
2023-07-26 14:00:00,128,995.0,750.0
2023-07-26 14:00:00,129,992.0,750.0
2023-07-26 14:00:00,130,0.0,0.0
2023-07-26 14:00:00,131,986.0,718.0
2023-07-26 14:00:00,132,941.0,758.0
2023-07-26 14:00:00,133,0.0,0.0
2023-07-26 14:00:00,134,281.985657,175.0
2023-07-26 14:00:00,135,291.0,210.0
2023-07-26 14:00:00,136,0.0,0.0
2023-07-26 14:00:00,137,0.0,0.0
2023-07-26 14:00:00,138,0.0,0.0
2023-07-26 14:00:00,139,280.5,194.0
2023-07-26 14:00:00,140,0.0,0.0
2023-07-26 14:00:00,141,135.0,94.0
2023-07-26 14:00:00,142,165.0,88.0
2023-07-26 14:00:00,143,165.0,89.143059
2023-07-26 14:00:00,144,175.0,104.0
2023-07-26 14:00:00,145,163.0,88.436272
2023-07-26 14:00:00,146,163.0,88.436272
2023-07-26 14:00:00,147,171.0,104.0
2023-07-26 14:00:00,150,37.0,29.999542
2023-07-26 14:00:00,151,0.0,0.0
2023-07-26 14:00:00,152,17.5,14.999771
2023-07-26 14:00:00,153,0.0,0.0
2023-07-26 14:00:00,154,232.0,232.0
2023-07-26 14:00:00,155,121.0,121.0
2023-07-26 14:00:00,156,385.994293,350.0
2023-07-26 14:00:00,158,0.0,0.0
2023-07-26 14:00:00,159,1011.0,795.0
2023-07-26 14:00:00,160,0.0,0.0
2023-07-26 14:00:00,161,0.0,0.0
2023-07-26 14:00:00,162,299.998077,220.003342
2023-07-26 14:00:00,166,0.0,0.0
2023-07-26 14:00:00,167,0.0,0.0
2023-07-26 14:00:00,168,0.0,0.0
2023-07-26 14:00:00,169,0.0,0.0
2023-07-26 14:00:00,170,0.0,0.0
2023-07-26 14:00:00,171,0.0,0.0
2023-07-26 14:00:00,172,0.0,0.0
2023-07-26 14:00:00,173,0.0,0.0
2023-07-26 14:00:00,174,0.0,0.0
2023-07-26 14:00:00,175,278.0,152.0
2023-07-26 14:00:00,176,278.0,153.920074
2023-07-26 14:00:00,177,294.0,214.0
2023-07-26 14:00:00,178,0.0,0.0
2023-07-26 14:00:00,179,0.0,0.0
2023-07-26 14:00:00,180,0.0,0.0
2023-07-26 14:00:00,181,20.430197,0.0
2023-07-26 14:00:00,182,19.643354,0.0
2023-07-26 14:00:00,183,0.0,0.0
2023-07-26 14:00:00,184,0.0,0.0
2023-07-26 14:00:00,185,0.0,0.0
2023-07-26 14:00:00,186,0.0,0.0
2023-07-26 14:00:00,187,152.0,119.995728
2023-07-26 14:00:00,188,152.0,119.995728
2023-07-26 14:00:00,189,178.0,120.0
2023-07-26 14:00:00,190,1001.0,795.0
2023-07-26 14:00:00,191,1002.0,795.0
2023-07-26 14:00:00,193,11.730191,10.0
2023-07-26 14:00:00,194,11.730191,10.0
2023-07-26 14:00:00,195,23.993576,10.0
2023-07-26 14:00:00,196,35.546036,35.0
2023-07-26 14:00:00,197,0.0,0.0
2023-07-26 14:00:00,198,0.0,0.0
2023-07-26 14:00:00,200,0.0,0.0
2023-07-26 14:00:00,207,0.0,0.0
2023-07-26 14:00:00,208,0.0,0.0
2023-07-26 14:00:00,209,0.0,0.0
2023-07-26 14:00:00,210,0.0,0.0
2023-07-26 14:00:00,211,0.0,0.0
2023-07-26 14:00:00,212,0.0,0.0
2023-07-26 14:00:00,213,0.0,0.0
2023-07-26 14:00:00,214,0.0,0.0
2023-07-26 14:00:00,215,0.0,0.0
2023-07-26 14:00:00,216,0.0,0.0
2023-07-26 14:00:00,217,23.5,20.99826
2023-07-26 14:00:00,218,23.5,20.99826
2023-07-26 14:00:00,219,23.5,20.99826
2023-07-26 14:00:00,220,23.5,20.99826
2023-07-26 14:00:00,231,291.875824,270.0
2023-07-26 14:00:00,232,295.710205,270.0
2023-07-26 14:00:00,233,0.0,0.0
2023-07-26 14:00:00,234,290.912231,270.0
2023-07-26 14:00:00,237,0.0,0.0
2023-07-26 14:00:00,238,0.0,0.0
2023-07-26 14:00:00,240,272.0,272.0
2023-07-26 14:00:00,241,136.0,136.0
2023-07-26 14:00:00,242,142.0,137.0
2023-07-26 14:00:00,243,166.0,163.5
2023-07-26 14:00:00,244,166.0,163.5
2023-07-26 14:00:00,247,72.0,71.0
2023-07-26 14:00:00,248,64.0,63.0
2023-07-26 14:00:00,249,153.333328,99.590454
2023-07-26 14:00:00,250,153.333328,99.425659
2023-07-26 14:00:00,251,153.333328,99.645386
2023-07-26 14:00:00,252,253.0,195.0
2023-07-26 14:00:00,253,100.0,69.000366
2023-07-26 14:00:00,254,39.0,34.500183
2023-07-26 14:00:00,255,239.0,167.0
2023-07-26 14:00:00,256,239.0,167.0
2023-07-26 14:00:00,257,262.0,216.0
2023-07-26 14:00:00,258,241.5,202.226471
2023-07-26 14:00:00,259,241.5,202.226471
2023-07-26 14:00:00,260,246.0,227.225983
2023-07-26 14:00:00,264,10.000229,5.000229
2023-07-26 14:00:00,265,10.000229,5.000229
2023-07-26 14:00:00,266,0.0,0.0
2023-07-26 14:00:00,267,0.0,0.0
2023-07-26 14:00:00,268,232.5,131.0
2023-07-26 14:00:00,269,232.5,131.0
2023-07-26 14:00:00,270,240.0,131.0
2023-07-26 14:00:00,271,84.323059,75.0
2023-07-26 14:00:00,272,84.822235,75.0
2023-07-26 14:00:00,273,0.0,0.0
2023-07-26 14:00:00,274,97.0,75.0
2023-07-26 14:00:00,275,155.0,155.0
2023-07-26 14:00:00,276,74.0,74.0
2023-07-26 14:00:00,277,148.0,148.0
2023-07-26 14:00:00,278,70.0,70.0
2023-07-26 14:00:00,279,155.0,155.0
2023-07-26 14:00:00,280,71.0,50.0
2023-07-26 14:00:00,281,156.0,156.0
2023-07-26 14:00:00,282,74.0,50.0
2023-07-26 14:00:00,283,156.0,100.0
2023-07-26 14:00:00,284,73.0,50.0
2023-07-26 14:00:00,285,155.0,155.0
2023-07-26 14:00:00,286,74.0,74.0
2023-07-26 14:00:00,287,156.0,156.0
2023-07-26 14:00:00,288,72.0,72.0
2023-07-26 14:00:00,289,157.0,100.0
2023-07-26 14:00:00,290,71.0,50.0
2023-07-26 14:00:00,291,0.0,0.0
2023-07-26 14:00:00,292,0.0,0.0
2023-07-26 14:00:00,293,0.0,0.0
2023-07-26 14:00:00,294,0.0,0.0
2023-07-26 14:00:00,299,170.0,123.99823
2023-07-26 14:00:00,300,170.0,123.99823
2023-07-26 14:00:00,301,169.5,123.99823
2023-07-26 14:00:00,302,169.5,123.99823
2023-07-26 14:00:00,303,197.0,132.0
2023-07-26 14:00:00,304,194.0,132.0
2023-07-26 14:00:00,305,356.0,356.0
2023-07-26 14:00:00,306,341.0,341.0
2023-07-26 14:00:00,307,351.0,351.0
2023-07-26 14:00:00,308,148.0,119.995728
2023-07-26 14:00:00,309,148.0,119.995728
2023-07-26 14:00:00,310,165.0,122.0
2023-07-26 14:00:00,311,152.0,119.995728
2023-07-26 14:00:00,312,152.0,119.995728
2023-07-26 14:00:00,313,167.0,122.0
2023-07-26 14:00:00,314,152.5,119.995728
2023-07-26 14:00:00,315,152.5,119.995728
2023-07-26 14:00:00,316,175.0,122.0
2023-07-26 14:00:00,317,148.0,119.995728
2023-07-26 14:00:00,318,148.0,119.995728
2023-07-26 14:00:00,319,172.0,122.0
2023-07-26 14:00:00,320,149.5,122.0
2023-07-26 14:00:00,321,149.5,122.0
2023-07-26 14:00:00,322,173.0,136.0
2023-07-26 14:00:00,323,160.5,122.0
2023-07-26 14:00:00,324,160.5,122.0
2023-07-26 14:00:00,325,173.0,136.0
2023-07-26 14:00:00,326,137.0,135.0
2023-07-26 14:00:00,327,137.0,135.0
2023-07-26 14:00:00,328,175.0,150.0
2023-07-26 14:00:00,329,0.0,0.0
2023-07-26 14:00:00,330,0.0,0.0
2023-07-26 14:00:00,331,815.968628,815.968628
2023-07-26 14:00:00,332,0.0,0.0
2023-07-26 14:00:00,333,0.0,0.0
2023-07-26 14:00:00,334,67.0,67.0
2023-07-26 14:00:00,335,67.0,67.0
2023-07-26 14:00:00,336,47.0,47.0
2023-07-26 14:00:00,337,38.5,38.0
2023-07-26 14:00:00,338,0.0,0.0
2023-07-26 14:00:00,339,16.5,15.0
2023-07-26 14:00:00,340,818.0,818.0
2023-07-26 14:00:00,341,817.0,817.0
2023-07-26 14:00:00,342,166.0,135.0
2023-07-26 14:00:00,343,0.0,0.0
2023-07-26 14:00:00,344,100.0,59.997864
2023-07-26 14:00:00,345,0.0,0.0
2023-07-26 14:00:00,346,95.45578,80.0
2023-07-26 14:00:00,347,0.0,0.0
2023-07-26 14:00:00,348,0.0,0.0
2023-07-26 14:00:00,349,0.0,0.0
2023-07-26 14:00:00,350,0.0,0.0
2023-07-26 14:00:00,351,0.0,0.0
2023-07-26 14:00:00,352,0.0,0.0
2023-07-26 14:00:00,353,0.0,0.0
2023-07-26 14:00:00,354,0.0,0.0
2023-07-26 14:00:00,355,0.0,0.0
2023-07-26 14:00:00,356,25.0,10.0
2023-07-26 14:00:00,357,27.5,10.0
2023-07-26 14:00:00,358,19.0,10.000153
2023-07-26 14:00:00,359,19.0,10.000153
2023-07-26 14:00:00,360,0.0,0.0
2023-07-26 14:00:00,361,23.0,7.0
2023-07-26 14:00:00,362,0.0,0.0
2023-07-26 14:00:00,363,23.0,10.0
2023-07-26 14:00:00,364,0.0,0.0
2023-07-26 14:00:00,365,703.033264,703.033264
2023-07-26 14:00:00,366,378.487396,355.0
2023-07-26 14:00:00,367,379.159668,355.0
2023-07-26 14:00:00,368,0.0,0.0
2023-07-26 14:00:00,369,0.0,0.0
2023-07-26 14:00:00,370,0.0,0.0
2023-07-26 14:00:00,371,0.0,0.0
2023-07-26 14:00:00,372,0.0,0.0
2023-07-26 14:00:00,373,0.0,0.0
2023-07-26 14:00:00,374,0.0,0.0
2023-07-26 14:00:00,375,0.0,0.0
2023-07-26 14:00:00,376,156.5,154.0
2023-07-26 14:00:00,377,156.5,154.0
2023-07-26 14:00:00,378,146.0,141.0
2023-07-26 14:00:00,379,0.0,0.0
2023-07-26 14:00:00,380,0.0,0.0
2023-07-26 14:00:00,381,0.0,0.0
2023-07-26 14:00:00,382,157.5,129.972046
2023-07-26 14:00:00,383,157.5,129.972046
2023-07-26 14:00:00,384,175.0,129.972046
2023-07-26 14:00:00,385,265.0,211.989548
2023-07-26 14:00:00,386,265.0,212.808487
2023-07-26 14:00:00,387,274.0,228.538116
2023-07-26 14:00:00,388,264.5,181.319641
2023-07-26 14:00:00,389,264.5,180.785583
2023-07-26 14:00:00,390,274.0,202.0
2023-07-26 14:00:00,419,283.0,190.002136
2023-07-26 14:00:00,420,283.0,190.002136
2023-07-26 14:00:00,421,265.0,190.002136
2023-07-26 14:00:00,422,243.957565,180.0
2023-07-26 14:00:00,423,244.372971,180.0
2023-07-26 14:00:00,432,290.0,216.0
2023-07-26 14:00:00,433,408.0,408.0
2023-07-26 14:00:00,434,264.5,180.013397
2023-07-26 14:00:00,435,264.5,180.013397
2023-07-26 14:00:00,436,267.5,180.013397
2023-07-26 14:00:00,437,267.5,180.013397
2023-07-26 14:00:00,438,268.0,208.0
2023-07-26 14:00:00,439,270.0,208.0
2023-07-26 14:00:00,440,153.0,120.0
2023-07-26 14:00:00,441,153.0,120.0
2023-07-26 14:00:00,442,168.0,120.0
2023-07-26 14:00:00,443,0.0,0.0
2023-07-26 14:00:00,444,0.0,0.0
2023-07-26 14:00:00,450,216.0,212.0
2023-07-26 14:00:00,451,112.0,112.0
2023-07-26 14:00:00,452,236.0,232.0
2023-07-26 14:00:00,453,112.0,112.0
2023-07-26 14:00:00,459,384.927094,264.399994
2023-07-26 14:00:00,467,12.0,5.000153
2023-07-26 14:00:00,468,12.0,4.000366
2023-07-26 14:00:00,469,5.000153,1.600391
2023-07-26 14:00:00,471,15.0,7.0
2023-07-26 14:00:00,472,216.0,216.0
2023-07-26 14:00:00,473,125.0,125.0
2023-07-26 14:00:00,474,218.0,218.0
2023-07-26 14:00:00,475,125.0,125.0
2023-07-26 14:00:00,477,244.5,164.0
2023-07-26 14:00:00,478,244.5,164.0
2023-07-26 14:00:00,479,253.0,163.986282
2023-07-26 14:00:00,480,242.5,164.0
2023-07-26 14:00:00,481,242.5,164.0
2023-07-26 14:00:00,482,250.0,163.986282
2023-07-26 14:00:00,485,0.0,0.0
2023-07-26 14:00:00,486,0.0,0.0
2023-07-26 14:00:00,487,0.0,0.0
2023-07-26 14:00:00,488,0.0,0.0
2023-07-26 14:00:00,489,999.0,795.0
2023-07-26 14:00:00,490,1000.0,795.0
2023-07-26 14:00:00,491,969.0,791.0
2023-07-26 14:00:00,492,968.0,786.0
2023-07-26 14:00:00,493,994.0,795.0
2023-07-26 14:00:00,494,993.0,795.0
2023-07-26 14:00:00,495,0.0,0.0
2023-07-26 14:00:00,496,0.0,0.0
2023-07-26 14:00:00,497,0.0,0.0
2023-07-26 14:00:00,498,0.0,0.0
2023-07-26 14:00:00,499,0.0,0.0
2023-07-26 14:00:00,501,280.5,280.5
2023-07-26 14:00:00,502,280.837402,280.837402
2023-07-26 14:00:00,503,288.0,288.0
2023-07-26 14:00:00,507,135.0,59.001785
2023-07-26 14:00:00,508,139.199997,106.0
2023-07-26 14:00:00,511,0.0,0.0
2023-07-26 14:00:00,512,0.0,0.0
2023-07-26 14:00:00,513,320.0,305.0
2023-07-26 14:00:00,514,136.0,125.0
2023-07-26 14:00:00,516,850.012939,749.988525
2023-07-26 14:00:00,521,940.0,577.0
2023-07-26 14:00:00,522,939.0,577.0
2023-07-26 14:00:00,523,0.0,0.0
2023-07-26 14:00:00,524,0.0,0.0
2023-07-26 14:00:00,525,0.0,0.0
2023-07-26 14:00:00,526,235.247375,131.0
2023-07-26 14:00:00,527,1357.0,1058.099976
2023-07-26 14:00:00,528,131.0,131.0
2023-07-26 14:00:00,529,707.269226,577.0
2023-07-26 14:00:00,530,716.826904,577.0
2023-07-26 14:00:00,533,0.0,0.0
2023-07-26 14:00:00,534,0.0,0.0
2023-07-26 14:00:00,535,0.0,0.0
2023-07-26 14:00:00,536,0.0,0.0
2023-07-26 14:00:00,537,0.0,0.0
2023-07-26 14:00:00,538,0.0,0.0
2023-07-26 14:00:00,539,330.0,168.0
2023-07-26 14:00:00,540,166.0,84.0
2023-07-26 14:00:00,541,0.0,0.0
2023-07-26 14:00:00,542,0.0,0.0
2023-07-26 14:00:00,544,1012.0,795.0
2023-07-26 14:00:00,545,1012.0,795.0
2023-07-26 14:00:00,546,348.0,186.0
2023-07-26 14:00:00,547,348.0,186.0
2023-07-26 14:00:00,548,326.0,254.0
2023-07-26 14:00:00,549,235.001648,87.0
2023-07-26 14:00:00,550,126.0,43.5
2023-07-26 14:00:00,552,0.0,0.0
2023-07-26 14:00:00,553,0.0,0.0
2023-07-26 14:05:00,1,50.0,40.000244
2023-07-26 14:05:00,2,50.0,40.000244
2023-07-26 14:05:00,3,0.0,0.0
2023-07-26 14:05:00,4,433.242371,364.991486
2023-07-26 14:05:00,5,422.113434,364.991486
2023-07-26 14:05:00,6,0.0,0.0
2023-07-26 14:05:00,7,441.595154,364.991486
2023-07-26 14:05:00,8,0.0,0.0
2023-07-26 14:05:00,9,469.580048,364.917023
2023-07-26 14:05:00,10,468.206116,364.396393
2023-07-26 14:05:00,11,0.0,0.0
2023-07-26 14:05:00,12,0.0,0.0
2023-07-26 14:05:00,15,485.242035,425.242035
2023-07-26 14:05:00,16,518.224243,458.224274
2023-07-26 14:05:00,17,280.0,280.0
2023-07-26 14:05:00,18,339.996857,339.996857
2023-07-26 14:05:00,27,615.0,615.0
2023-07-26 14:05:00,28,612.0,612.0
2023-07-26 14:05:00,29,612.0,612.0
2023-07-26 14:05:00,33,0.0,0.0
2023-07-26 14:05:00,36,999.0,795.0
2023-07-26 14:05:00,37,991.0,795.0
2023-07-26 14:05:00,43,356.0,267.0
2023-07-26 14:05:00,46,506.0,280.0
2023-07-26 14:05:00,47,462.986359,409.996735
2023-07-26 14:05:00,48,462.664093,409.872833
2023-07-26 14:05:00,49,462.787994,410.095978
2023-07-26 14:05:00,50,405.012726,405.012726
2023-07-26 14:05:00,51,405.012726,405.012726
2023-07-26 14:05:00,52,0.0,0.0
2023-07-26 14:05:00,53,0.0,0.0
2023-07-26 14:05:00,54,0.0,0.0
2023-07-26 14:05:00,55,0.0,0.0
2023-07-26 14:05:00,56,0.0,0.0
2023-07-26 14:05:00,57,0.0,0.0
2023-07-26 14:05:00,58,0.0,0.0
2023-07-26 14:05:00,59,0.0,0.0
2023-07-26 14:05:00,60,0.0,0.0
2023-07-26 14:05:00,61,374.0,280.014557
2023-07-26 14:05:00,62,345.454956,345.454956
2023-07-26 14:05:00,63,0.0,0.0
2023-07-26 14:05:00,64,280.014557,280.014557
2023-07-26 14:05:00,65,293.974884,293.974884
2023-07-26 14:05:00,66,300.372345,300.372345
2023-07-26 14:05:00,67,314.952545,314.952545
2023-07-26 14:05:00,68,303.76944,303.76944
2023-07-26 14:05:00,69,670.0,670.0
2023-07-26 14:05:00,70,670.335205,670.335205
2023-07-26 14:05:00,71,43.5,25.002136
2023-07-26 14:05:00,72,43.5,25.002136
2023-07-26 14:05:00,73,0.0,0.0
2023-07-26 14:05:00,74,0.0,0.0
2023-07-26 14:05:00,75,0.0,0.0
2023-07-26 14:05:00,76,0.0,0.0
2023-07-26 14:05:00,77,0.0,0.0
2023-07-26 14:05:00,78,157.0,110.005325
2023-07-26 14:05:00,79,157.0,110.005325
2023-07-26 14:05:00,80,157.0,130.0
2023-07-26 14:05:00,83,330.377655,330.377655
2023-07-26 14:05:00,84,334.521088,334.521088
2023-07-26 14:05:00,85,320.0,320.0
2023-07-26 14:05:00,86,320.0,320.0
2023-07-26 14:05:00,87,329.583588,329.583588
2023-07-26 14:05:00,88,329.757294,329.757294
2023-07-26 14:05:00,89,364.799988,330.003937
2023-07-26 14:05:00,90,330.003937,330.003937
2023-07-26 14:05:00,91,750.0,750.0
2023-07-26 14:05:00,92,881.285706,746.754395
2023-07-26 14:05:00,95,0.0,0.0
2023-07-26 14:05:00,96,0.0,0.0
2023-07-26 14:05:00,97,0.0,0.0
2023-07-26 14:05:00,98,0.0,0.0
2023-07-26 14:05:00,99,343.865784,249.0
2023-07-26 14:05:00,100,0.0,0.0
2023-07-26 14:05:00,101,0.0,0.0
2023-07-26 14:05:00,102,0.0,0.0
2023-07-26 14:05:00,103,0.0,0.0
2023-07-26 14:05:00,104,0.0,0.0
2023-07-26 14:05:00,105,0.0,0.0
2023-07-26 14:05:00,106,0.0,0.0
2023-07-26 14:05:00,107,0.0,0.0
2023-07-26 14:05:00,108,0.0,0.0
2023-07-26 14:05:00,112,0.0,0.0
2023-07-26 14:05:00,113,0.0,0.0
2023-07-26 14:05:00,114,0.0,0.0
2023-07-26 14:05:00,115,750.045654,750.045654
2023-07-26 14:05:00,116,750.045654,750.045654
2023-07-26 14:05:00,117,0.0,0.0
2023-07-26 14:05:00,118,0.0,0.0
2023-07-26 14:05:00,119,100.0,60.000153
2023-07-26 14:05:00,120,100.0,60.000153
2023-07-26 14:05:00,126,11.0,8.0
2023-07-26 14:05:00,127,11.0,8.0
2023-07-26 14:05:00,128,995.0,750.0
2023-07-26 14:05:00,129,992.0,750.0
2023-07-26 14:05:00,130,0.0,0.0
2023-07-26 14:05:00,131,986.0,718.0
2023-07-26 14:05:00,132,941.0,758.0
2023-07-26 14:05:00,133,0.0,0.0
2023-07-26 14:05:00,134,281.985657,175.0
2023-07-26 14:05:00,135,210.103897,210.103882
2023-07-26 14:05:00,136,0.0,0.0
2023-07-26 14:05:00,137,0.0,0.0
2023-07-26 14:05:00,138,0.0,0.0
2023-07-26 14:05:00,139,280.5,194.0
2023-07-26 14:05:00,140,0.0,0.0
2023-07-26 14:05:00,141,135.0,94.0
2023-07-26 14:05:00,142,165.0,88.0
2023-07-26 14:05:00,143,165.0,89.143059
2023-07-26 14:05:00,144,175.0,104.0
2023-07-26 14:05:00,145,163.0,88.436272
2023-07-26 14:05:00,146,163.0,88.200645
2023-07-26 14:05:00,147,171.0,104.0
2023-07-26 14:05:00,150,37.0,34.0
2023-07-26 14:05:00,151,0.0,0.0
2023-07-26 14:05:00,152,17.5,11.0
2023-07-26 14:05:00,153,0.0,0.0
2023-07-26 14:05:00,154,232.0,232.0
2023-07-26 14:05:00,155,121.0,121.0
2023-07-26 14:05:00,156,385.994293,350.0
2023-07-26 14:05:00,158,0.0,0.0
2023-07-26 14:05:00,159,1011.0,795.0
2023-07-26 14:05:00,160,0.0,0.0
2023-07-26 14:05:00,161,0.0,0.0
2023-07-26 14:05:00,162,299.998077,220.003342
2023-07-26 14:05:00,166,0.0,0.0
2023-07-26 14:05:00,167,0.0,0.0
2023-07-26 14:05:00,168,0.0,0.0
2023-07-26 14:05:00,169,0.0,0.0
2023-07-26 14:05:00,170,0.0,0.0
2023-07-26 14:05:00,171,0.0,0.0
2023-07-26 14:05:00,172,0.0,0.0
2023-07-26 14:05:00,173,0.0,0.0
2023-07-26 14:05:00,174,0.0,0.0
2023-07-26 14:05:00,175,278.0,152.0
2023-07-26 14:05:00,176,278.0,153.34787
2023-07-26 14:05:00,177,294.0,214.0
2023-07-26 14:05:00,178,0.0,0.0
2023-07-26 14:05:00,179,0.0,0.0
2023-07-26 14:05:00,180,0.0,0.0
2023-07-26 14:05:00,181,20.823294,0.0
2023-07-26 14:05:00,182,19.617424,0.0
2023-07-26 14:05:00,183,0.0,0.0
2023-07-26 14:05:00,184,0.0,0.0
2023-07-26 14:05:00,185,0.0,0.0
2023-07-26 14:05:00,186,0.0,0.0
2023-07-26 14:05:00,187,152.0,119.995728
2023-07-26 14:05:00,188,152.0,119.995728
2023-07-26 14:05:00,189,178.0,120.0
2023-07-26 14:05:00,190,1001.0,795.0
2023-07-26 14:05:00,191,1002.0,795.0
2023-07-26 14:05:00,193,11.730191,10.0
2023-07-26 14:05:00,194,11.730191,10.0
2023-07-26 14:05:00,195,23.993576,10.0
2023-07-26 14:05:00,196,35.546036,35.0
2023-07-26 14:05:00,197,0.0,0.0
2023-07-26 14:05:00,198,0.0,0.0
2023-07-26 14:05:00,200,0.0,0.0
2023-07-26 14:05:00,207,0.0,0.0
2023-07-26 14:05:00,208,0.0,0.0
2023-07-26 14:05:00,209,0.0,0.0
2023-07-26 14:05:00,210,0.0,0.0
2023-07-26 14:05:00,211,0.0,0.0
2023-07-26 14:05:00,212,0.0,0.0
2023-07-26 14:05:00,213,0.0,0.0
2023-07-26 14:05:00,214,0.0,0.0
2023-07-26 14:05:00,215,0.0,0.0
2023-07-26 14:05:00,216,0.0,0.0
2023-07-26 14:05:00,217,23.5,20.99826
2023-07-26 14:05:00,218,23.5,20.99826
2023-07-26 14:05:00,219,23.5,20.99826
2023-07-26 14:05:00,220,23.5,20.99826
2023-07-26 14:05:00,231,295.722717,270.0
2023-07-26 14:05:00,232,297.302856,270.0
2023-07-26 14:05:00,233,0.0,0.0
2023-07-26 14:05:00,234,289.975037,270.0
2023-07-26 14:05:00,237,0.0,0.0
2023-07-26 14:05:00,238,0.0,0.0
2023-07-26 14:05:00,240,272.0,272.0
2023-07-26 14:05:00,241,136.0,136.0
2023-07-26 14:05:00,242,142.0,137.0
2023-07-26 14:05:00,243,166.0,163.5
2023-07-26 14:05:00,244,166.0,163.5
2023-07-26 14:05:00,247,72.0,71.0
2023-07-26 14:05:00,248,64.0,63.0
2023-07-26 14:05:00,249,153.333328,99.590454
2023-07-26 14:05:00,250,153.333328,99.46228
2023-07-26 14:05:00,251,153.333328,99.590454
2023-07-26 14:05:00,252,253.0,195.0
2023-07-26 14:05:00,253,100.0,69.000366
2023-07-26 14:05:00,254,39.0,34.500183
2023-07-26 14:05:00,255,239.0,225.546921
2023-07-26 14:05:00,256,239.0,225.546921
2023-07-26 14:05:00,257,248.686661,242.579208
2023-07-26 14:05:00,258,241.5,221.962509
2023-07-26 14:05:00,259,241.5,221.962509
2023-07-26 14:05:00,260,246.0,236.660446
2023-07-26 14:05:00,264,10.000229,5.000229
2023-07-26 14:05:00,265,10.000229,5.000229
2023-07-26 14:05:00,266,0.0,0.0
2023-07-26 14:05:00,267,0.0,0.0
2023-07-26 14:05:00,268,232.5,131.0
2023-07-26 14:05:00,269,232.5,131.0
2023-07-26 14:05:00,270,240.0,131.0
2023-07-26 14:05:00,271,84.323059,75.0
2023-07-26 14:05:00,272,84.822235,75.0
2023-07-26 14:05:00,273,0.0,0.0
2023-07-26 14:05:00,274,97.0,75.0
2023-07-26 14:05:00,275,155.0,155.0
2023-07-26 14:05:00,276,74.0,74.0
2023-07-26 14:05:00,277,148.0,148.0
2023-07-26 14:05:00,278,70.0,50.0
2023-07-26 14:05:00,279,155.0,155.0
2023-07-26 14:05:00,280,71.0,50.0
2023-07-26 14:05:00,281,156.0,156.0
2023-07-26 14:05:00,282,74.0,50.0
2023-07-26 14:05:00,283,156.0,100.0
2023-07-26 14:05:00,284,73.0,50.0
2023-07-26 14:05:00,285,155.0,116.708862
2023-07-26 14:05:00,286,74.0,57.291138
2023-07-26 14:05:00,287,156.0,127.537888
2023-07-26 14:05:00,288,72.0,60.818459
2023-07-26 14:05:00,289,157.0,100.0
2023-07-26 14:05:00,290,71.0,50.0
2023-07-26 14:05:00,291,0.0,0.0
2023-07-26 14:05:00,292,0.0,0.0
2023-07-26 14:05:00,293,0.0,0.0
2023-07-26 14:05:00,294,0.0,0.0
2023-07-26 14:05:00,299,170.0,123.99823
2023-07-26 14:05:00,300,170.0,123.99823
2023-07-26 14:05:00,301,169.5,123.99823
2023-07-26 14:05:00,302,169.5,123.99823
2023-07-26 14:05:00,303,197.0,132.0
2023-07-26 14:05:00,304,194.0,132.0
2023-07-26 14:05:00,305,356.0,356.0
2023-07-26 14:05:00,306,341.0,341.0
2023-07-26 14:05:00,307,351.0,351.0
2023-07-26 14:05:00,308,148.0,119.995728
2023-07-26 14:05:00,309,148.0,119.995728
2023-07-26 14:05:00,310,165.0,122.0
2023-07-26 14:05:00,311,152.0,119.995728
2023-07-26 14:05:00,312,152.0,119.995728
2023-07-26 14:05:00,313,167.0,122.0
2023-07-26 14:05:00,314,152.5,119.995728
2023-07-26 14:05:00,315,152.5,119.995728
2023-07-26 14:05:00,316,175.0,122.0
2023-07-26 14:05:00,317,148.0,119.995728
2023-07-26 14:05:00,318,148.0,119.995728
2023-07-26 14:05:00,319,172.0,122.0
2023-07-26 14:05:00,320,149.5,122.0
2023-07-26 14:05:00,321,149.5,122.0
2023-07-26 14:05:00,322,173.0,136.0
2023-07-26 14:05:00,323,160.5,122.0
2023-07-26 14:05:00,324,160.5,122.0
2023-07-26 14:05:00,325,173.0,136.0
2023-07-26 14:05:00,326,137.0,135.0
2023-07-26 14:05:00,327,137.0,135.0
2023-07-26 14:05:00,328,175.0,150.0
2023-07-26 14:05:00,329,0.0,0.0
2023-07-26 14:05:00,330,0.0,0.0
2023-07-26 14:05:00,331,815.968628,815.968628
2023-07-26 14:05:00,332,0.0,0.0
2023-07-26 14:05:00,333,0.0,0.0
2023-07-26 14:05:00,334,67.0,67.0
2023-07-26 14:05:00,335,67.0,67.0
2023-07-26 14:05:00,336,47.0,47.0
2023-07-26 14:05:00,337,38.5,38.0
2023-07-26 14:05:00,338,0.0,0.0
2023-07-26 14:05:00,339,16.5,15.0
2023-07-26 14:05:00,340,818.0,672.85144
2023-07-26 14:05:00,341,817.0,817.0
2023-07-26 14:05:00,342,166.0,135.0
2023-07-26 14:05:00,343,0.0,0.0
2023-07-26 14:05:00,344,100.0,59.997864
2023-07-26 14:05:00,345,0.0,0.0
2023-07-26 14:05:00,346,95.627472,80.0
2023-07-26 14:05:00,347,0.0,0.0
2023-07-26 14:05:00,348,0.0,0.0
2023-07-26 14:05:00,349,0.0,0.0
2023-07-26 14:05:00,350,0.0,0.0
2023-07-26 14:05:00,351,0.0,0.0
2023-07-26 14:05:00,352,0.0,0.0
2023-07-26 14:05:00,353,0.0,0.0
2023-07-26 14:05:00,354,0.0,0.0
2023-07-26 14:05:00,355,0.0,0.0
2023-07-26 14:05:00,356,25.0,10.0
2023-07-26 14:05:00,357,27.5,10.0
2023-07-26 14:05:00,358,19.0,10.000153
2023-07-26 14:05:00,359,19.0,10.000153
2023-07-26 14:05:00,360,0.0,0.0
2023-07-26 14:05:00,361,23.0,7.0
2023-07-26 14:05:00,362,0.0,0.0
2023-07-26 14:05:00,363,23.0,10.0
2023-07-26 14:05:00,364,0.0,0.0
2023-07-26 14:05:00,365,703.033264,703.033264
2023-07-26 14:05:00,366,378.487396,355.0
2023-07-26 14:05:00,367,379.159668,355.0
2023-07-26 14:05:00,368,0.0,0.0
2023-07-26 14:05:00,369,0.0,0.0
2023-07-26 14:05:00,370,0.0,0.0
2023-07-26 14:05:00,371,0.0,0.0
2023-07-26 14:05:00,372,0.0,0.0
2023-07-26 14:05:00,373,0.0,0.0
2023-07-26 14:05:00,374,0.0,0.0
2023-07-26 14:05:00,375,0.0,0.0
2023-07-26 14:05:00,376,156.5,154.0
2023-07-26 14:05:00,377,156.5,154.0
2023-07-26 14:05:00,378,146.0,141.0
2023-07-26 14:05:00,379,0.0,0.0
2023-07-26 14:05:00,380,0.0,0.0
2023-07-26 14:05:00,381,0.0,0.0
2023-07-26 14:05:00,382,157.5,129.972046
2023-07-26 14:05:00,383,157.5,129.972046
2023-07-26 14:05:00,384,175.0,129.972046
2023-07-26 14:05:00,385,265.0,190.412155
2023-07-26 14:05:00,386,265.0,191.117081
2023-07-26 14:05:00,387,274.0,210.03331
2023-07-26 14:05:00,388,264.5,181.319641
2023-07-26 14:05:00,389,264.5,180.785583
2023-07-26 14:05:00,390,274.0,202.0
2023-07-26 14:05:00,419,283.0,190.002136
2023-07-26 14:05:00,420,283.0,190.002136
2023-07-26 14:05:00,421,265.0,190.002136
2023-07-26 14:05:00,422,243.957565,180.0
2023-07-26 14:05:00,423,244.372971,180.0
2023-07-26 14:05:00,432,290.0,216.0
2023-07-26 14:05:00,433,408.0,408.0
2023-07-26 14:05:00,434,264.5,180.013397
2023-07-26 14:05:00,435,264.5,180.013397
2023-07-26 14:05:00,436,267.5,180.013397
2023-07-26 14:05:00,437,267.5,180.013397
2023-07-26 14:05:00,438,268.0,208.0
2023-07-26 14:05:00,439,270.0,208.0
2023-07-26 14:05:00,440,153.0,120.0
2023-07-26 14:05:00,441,153.0,120.0
2023-07-26 14:05:00,442,168.0,120.0
2023-07-26 14:05:00,443,0.0,0.0
2023-07-26 14:05:00,444,0.0,0.0
2023-07-26 14:05:00,450,216.0,212.0
2023-07-26 14:05:00,451,112.0,112.0
2023-07-26 14:05:00,452,236.0,232.0
2023-07-26 14:05:00,453,112.0,112.0
2023-07-26 14:05:00,459,384.950348,264.399994
2023-07-26 14:05:00,467,12.0,5.000153
2023-07-26 14:05:00,468,12.0,4.000366
2023-07-26 14:05:00,469,5.000153,1.600391
2023-07-26 14:05:00,471,15.0,7.0
2023-07-26 14:05:00,472,216.0,216.0
2023-07-26 14:05:00,473,125.0,125.0
2023-07-26 14:05:00,474,218.0,218.0
2023-07-26 14:05:00,475,125.0,125.0
2023-07-26 14:05:00,477,244.5,164.0
2023-07-26 14:05:00,478,244.5,164.0
2023-07-26 14:05:00,479,253.0,163.986282
2023-07-26 14:05:00,480,242.5,164.0
2023-07-26 14:05:00,481,242.5,164.0
2023-07-26 14:05:00,482,250.0,163.986282
2023-07-26 14:05:00,485,0.0,0.0
2023-07-26 14:05:00,486,0.0,0.0
2023-07-26 14:05:00,487,0.0,0.0
2023-07-26 14:05:00,488,0.0,0.0
2023-07-26 14:05:00,489,999.0,795.0
2023-07-26 14:05:00,490,1000.0,795.0
2023-07-26 14:05:00,491,969.0,791.0
2023-07-26 14:05:00,492,968.0,786.0
2023-07-26 14:05:00,493,994.0,795.0
2023-07-26 14:05:00,494,993.0,795.0
2023-07-26 14:05:00,495,0.0,0.0
2023-07-26 14:05:00,496,0.0,0.0
2023-07-26 14:05:00,497,0.0,0.0
2023-07-26 14:05:00,498,0.0,0.0
2023-07-26 14:05:00,499,0.0,0.0
2023-07-26 14:05:00,501,280.5,280.5
2023-07-26 14:05:00,502,278.044922,278.044922
2023-07-26 14:05:00,503,288.0,288.0
2023-07-26 14:05:00,507,135.0,59.001785
2023-07-26 14:05:00,508,139.199997,106.0
2023-07-26 14:05:00,511,0.0,0.0
2023-07-26 14:05:00,512,0.0,0.0
2023-07-26 14:05:00,513,320.0,305.0
2023-07-26 14:05:00,514,136.0,125.0
2023-07-26 14:05:00,516,850.012939,749.988525
2023-07-26 14:05:00,521,940.0,577.0
2023-07-26 14:05:00,522,939.0,577.0
2023-07-26 14:05:00,523,0.0,0.0
2023-07-26 14:05:00,524,0.0,0.0
2023-07-26 14:05:00,525,0.0,0.0
2023-07-26 14:05:00,526,233.462036,131.0
2023-07-26 14:05:00,527,1357.0,1058.099976
2023-07-26 14:05:00,528,131.0,131.0
2023-07-26 14:05:00,529,707.269226,577.0
2023-07-26 14:05:00,530,716.826904,577.0
2023-07-26 14:05:00,533,0.0,0.0
2023-07-26 14:05:00,534,0.0,0.0
2023-07-26 14:05:00,535,0.0,0.0
2023-07-26 14:05:00,536,0.0,0.0
2023-07-26 14:05:00,537,0.0,0.0
2023-07-26 14:05:00,538,0.0,0.0
2023-07-26 14:05:00,539,330.0,168.0
2023-07-26 14:05:00,540,166.0,84.0
2023-07-26 14:05:00,541,0.0,0.0
2023-07-26 14:05:00,542,0.0,0.0
2023-07-26 14:05:00,544,1012.0,795.0
2023-07-26 14:05:00,545,1012.0,795.0
2023-07-26 14:05:00,546,348.0,186.0
2023-07-26 14:05:00,547,348.0,186.0
2023-07-26 14:05:00,548,326.0,254.0
2023-07-26 14:05:00,549,235.001648,87.0
2023-07-26 14:05:00,550,126.0,43.5
2023-07-26 14:05:00,552,0.0,0.0
2023-07-26 14:05:00,553,0.0,0.0
2023-07-26 14:10:00,1,50.0,40.000244
2023-07-26 14:10:00,2,50.0,40.000244
2023-07-26 14:10:00,3,0.0,0.0
2023-07-26 14:10:00,4,420.32428,364.991486
2023-07-26 14:10:00,5,414.089844,364.991486
2023-07-26 14:10:00,6,0.0,0.0
2023-07-26 14:10:00,7,426.373627,364.991486
2023-07-26 14:10:00,8,0.0,0.0
2023-07-26 14:10:00,9,442.949677,364.917023
2023-07-26 14:10:00,10,447.069153,364.371613
2023-07-26 14:10:00,11,0.0,0.0
2023-07-26 14:10:00,12,0.0,0.0
2023-07-26 14:10:00,15,491.239594,431.239594
2023-07-26 14:10:00,16,495.839996,435.839996
2023-07-26 14:10:00,17,280.0,280.0
2023-07-26 14:10:00,18,339.996857,339.996857
2023-07-26 14:10:00,27,615.0,615.0
2023-07-26 14:10:00,28,612.0,612.0
2023-07-26 14:10:00,29,612.0,612.0
2023-07-26 14:10:00,33,0.0,0.0
2023-07-26 14:10:00,36,999.0,795.0
2023-07-26 14:10:00,37,991.0,795.0
2023-07-26 14:10:00,43,346.0,267.0
2023-07-26 14:10:00,46,470.937408,445.009064
2023-07-26 14:10:00,47,462.986359,409.996735
2023-07-26 14:10:00,48,421.759491,409.872833
2023-07-26 14:10:00,49,462.787994,410.095978
2023-07-26 14:10:00,50,405.012726,405.012726
2023-07-26 14:10:00,51,405.012726,405.012726
2023-07-26 14:10:00,52,0.0,0.0
2023-07-26 14:10:00,53,0.0,0.0
2023-07-26 14:10:00,54,0.0,0.0
2023-07-26 14:10:00,55,0.0,0.0
2023-07-26 14:10:00,56,0.0,0.0
2023-07-26 14:10:00,57,0.0,0.0
2023-07-26 14:10:00,58,0.0,0.0
2023-07-26 14:10:00,59,0.0,0.0
2023-07-26 14:10:00,60,0.0,0.0
2023-07-26 14:10:00,61,375.0,280.014557
2023-07-26 14:10:00,62,345.905823,345.905823
2023-07-26 14:10:00,63,0.0,0.0
2023-07-26 14:10:00,64,280.014557,280.014557
2023-07-26 14:10:00,65,293.974884,293.974884
2023-07-26 14:10:00,66,300.372345,300.372345
2023-07-26 14:10:00,67,314.952545,314.952545
2023-07-26 14:10:00,68,303.76944,303.76944
2023-07-26 14:10:00,69,670.0,670.0
2023-07-26 14:10:00,70,670.792969,670.792969
2023-07-26 14:10:00,71,43.5,25.002136
2023-07-26 14:10:00,72,43.5,25.002136
2023-07-26 14:10:00,73,0.0,0.0
2023-07-26 14:10:00,74,0.0,0.0
2023-07-26 14:10:00,75,0.0,0.0
2023-07-26 14:10:00,76,0.0,0.0
2023-07-26 14:10:00,77,0.0,0.0
2023-07-26 14:10:00,78,157.0,110.005325
2023-07-26 14:10:00,79,157.0,110.005325
2023-07-26 14:10:00,80,155.0,130.0
2023-07-26 14:10:00,83,330.377655,330.377655
2023-07-26 14:10:00,84,334.521088,334.521088
2023-07-26 14:10:00,85,320.0,320.0
2023-07-26 14:10:00,86,320.0,320.0
2023-07-26 14:10:00,87,329.583588,329.583588
2023-07-26 14:10:00,88,329.757294,329.757294
2023-07-26 14:10:00,89,364.799988,330.003937
2023-07-26 14:10:00,90,330.003937,330.003937
2023-07-26 14:10:00,91,750.0,750.0
2023-07-26 14:10:00,92,822.935547,746.754395
2023-07-26 14:10:00,95,0.0,0.0
2023-07-26 14:10:00,96,0.0,0.0
2023-07-26 14:10:00,97,0.0,0.0
2023-07-26 14:10:00,98,0.0,0.0
2023-07-26 14:10:00,99,341.871918,249.0
2023-07-26 14:10:00,100,0.0,0.0
2023-07-26 14:10:00,101,0.0,0.0
2023-07-26 14:10:00,102,0.0,0.0
2023-07-26 14:10:00,103,0.0,0.0
2023-07-26 14:10:00,104,0.0,0.0
2023-07-26 14:10:00,105,0.0,0.0
2023-07-26 14:10:00,106,0.0,0.0
2023-07-26 14:10:00,107,0.0,0.0
2023-07-26 14:10:00,108,0.0,0.0
2023-07-26 14:10:00,112,0.0,0.0
2023-07-26 14:10:00,113,0.0,0.0
2023-07-26 14:10:00,114,0.0,0.0
2023-07-26 14:10:00,115,750.045654,750.045654
2023-07-26 14:10:00,116,750.045654,750.045654
2023-07-26 14:10:00,117,0.0,0.0
2023-07-26 14:10:00,118,0.0,0.0
2023-07-26 14:10:00,119,100.0,60.000153
2023-07-26 14:10:00,120,100.0,60.000153
2023-07-26 14:10:00,126,11.0,8.0
2023-07-26 14:10:00,127,11.0,8.0
2023-07-26 14:10:00,128,995.0,750.0
2023-07-26 14:10:00,129,992.0,750.0
2023-07-26 14:10:00,130,0.0,0.0
2023-07-26 14:10:00,131,986.0,718.0
2023-07-26 14:10:00,132,941.0,758.0
2023-07-26 14:10:00,133,0.0,0.0
2023-07-26 14:10:00,134,281.985657,175.0
2023-07-26 14:10:00,135,226.519073,226.518066
2023-07-26 14:10:00,136,0.0,0.0
2023-07-26 14:10:00,137,0.0,0.0
2023-07-26 14:10:00,138,0.0,0.0
2023-07-26 14:10:00,139,280.5,194.0
2023-07-26 14:10:00,140,14.915815,0.0
2023-07-26 14:10:00,141,135.0,94.0
2023-07-26 14:10:00,142,165.0,88.0
2023-07-26 14:10:00,143,165.0,89.143059
2023-07-26 14:10:00,144,175.0,104.0
2023-07-26 14:10:00,145,0.0,0.0
2023-07-26 14:10:00,146,163.0,88.436272
2023-07-26 14:10:00,147,85.5,52.0
2023-07-26 14:10:00,150,37.0,34.0
2023-07-26 14:10:00,151,0.0,0.0
2023-07-26 14:10:00,152,17.5,11.0
2023-07-26 14:10:00,153,0.0,0.0
2023-07-26 14:10:00,154,232.0,232.0
2023-07-26 14:10:00,155,121.0,121.0
2023-07-26 14:10:00,156,385.994293,350.0
2023-07-26 14:10:00,158,0.0,0.0
2023-07-26 14:10:00,159,1011.0,795.0
2023-07-26 14:10:00,160,0.0,0.0
2023-07-26 14:10:00,161,0.0,0.0
2023-07-26 14:10:00,162,299.998077,220.003342
2023-07-26 14:10:00,166,0.0,0.0
2023-07-26 14:10:00,167,0.0,0.0
2023-07-26 14:10:00,168,0.0,0.0
2023-07-26 14:10:00,169,0.0,0.0
2023-07-26 14:10:00,170,0.0,0.0
2023-07-26 14:10:00,171,0.0,0.0
2023-07-26 14:10:00,172,0.0,0.0
2023-07-26 14:10:00,173,0.0,0.0
2023-07-26 14:10:00,174,0.0,0.0
2023-07-26 14:10:00,175,278.0,152.0
2023-07-26 14:10:00,176,278.0,153.710236
2023-07-26 14:10:00,177,294.0,214.0
2023-07-26 14:10:00,178,0.0,0.0
2023-07-26 14:10:00,179,0.0,0.0
2023-07-26 14:10:00,180,0.0,0.0
2023-07-26 14:10:00,181,20.460878,0.0
2023-07-26 14:10:00,182,19.43849,0.0
2023-07-26 14:10:00,183,0.0,0.0
2023-07-26 14:10:00,184,0.0,0.0
2023-07-26 14:10:00,185,0.0,0.0
2023-07-26 14:10:00,186,0.0,0.0
2023-07-26 14:10:00,187,151.5,119.995728
2023-07-26 14:10:00,188,151.5,119.995728
2023-07-26 14:10:00,189,176.0,120.0
2023-07-26 14:10:00,190,1001.0,795.0
2023-07-26 14:10:00,191,1002.0,795.0
2023-07-26 14:10:00,193,11.730191,10.0
2023-07-26 14:10:00,194,11.730191,10.0
2023-07-26 14:10:00,195,23.993576,10.0
2023-07-26 14:10:00,196,35.546036,35.0
2023-07-26 14:10:00,197,0.0,0.0
2023-07-26 14:10:00,198,0.0,0.0
2023-07-26 14:10:00,200,0.0,0.0
2023-07-26 14:10:00,207,0.0,0.0
2023-07-26 14:10:00,208,0.0,0.0
2023-07-26 14:10:00,209,0.0,0.0
2023-07-26 14:10:00,210,0.0,0.0
2023-07-26 14:10:00,211,0.0,0.0
2023-07-26 14:10:00,212,0.0,0.0
2023-07-26 14:10:00,213,0.0,0.0
2023-07-26 14:10:00,214,0.0,0.0
2023-07-26 14:10:00,215,0.0,0.0
2023-07-26 14:10:00,216,0.0,0.0
2023-07-26 14:10:00,217,23.5,20.99826
2023-07-26 14:10:00,218,23.5,20.99826
2023-07-26 14:10:00,219,23.5,20.99826
2023-07-26 14:10:00,220,23.5,20.99826
2023-07-26 14:10:00,231,295.621094,270.0
2023-07-26 14:10:00,232,291.037506,270.0
2023-07-26 14:10:00,233,0.0,0.0
2023-07-26 14:10:00,234,296.78183,270.0
2023-07-26 14:10:00,237,0.0,0.0
2023-07-26 14:10:00,238,0.0,0.0
2023-07-26 14:10:00,240,274.0,274.0
2023-07-26 14:10:00,241,136.0,136.0
2023-07-26 14:10:00,242,142.0,137.0
2023-07-26 14:10:00,243,165.0,162.5
2023-07-26 14:10:00,244,165.0,162.5
2023-07-26 14:10:00,247,72.0,71.0
2023-07-26 14:10:00,248,64.0,63.0
2023-07-26 14:10:00,249,152.0,99.590454
2023-07-26 14:10:00,250,152.0,99.370728
2023-07-26 14:10:00,251,152.0,99.645386
2023-07-26 14:10:00,252,253.0,195.0
2023-07-26 14:10:00,253,99.0,77.0
2023-07-26 14:10:00,254,39.0,34.500183
2023-07-26 14:10:00,255,238.5,167.0
2023-07-26 14:10:00,256,238.5,167.0
2023-07-26 14:10:00,257,262.0,216.0
2023-07-26 14:10:00,258,241.5,227.666473
2023-07-26 14:10:00,259,241.5,227.666473
2023-07-26 14:10:00,260,246.0,239.387115
2023-07-26 14:10:00,264,10.000229,5.000229
2023-07-26 14:10:00,265,10.000229,5.000229
2023-07-26 14:10:00,266,298.187927,230.0
2023-07-26 14:10:00,267,0.0,0.0
2023-07-26 14:10:00,268,232.5,131.0
2023-07-26 14:10:00,269,232.5,131.0
2023-07-26 14:10:00,270,240.0,131.0
2023-07-26 14:10:00,271,84.323059,75.0
2023-07-26 14:10:00,272,84.822235,75.0
2023-07-26 14:10:00,273,0.0,0.0
2023-07-26 14:10:00,274,101.333336,75.0
2023-07-26 14:10:00,275,156.0,156.0
2023-07-26 14:10:00,276,74.0,74.0
2023-07-26 14:10:00,277,150.0,150.0
2023-07-26 14:10:00,278,69.0,69.0
2023-07-26 14:10:00,279,156.0,156.0
2023-07-26 14:10:00,280,72.0,72.0
2023-07-26 14:10:00,281,157.0,157.0
2023-07-26 14:10:00,282,74.0,74.0
2023-07-26 14:10:00,283,157.0,100.0
2023-07-26 14:10:00,284,74.0,50.0
2023-07-26 14:10:00,285,156.0,149.361053
2023-07-26 14:10:00,286,75.0,72.036186
2023-07-26 14:10:00,287,157.0,157.0
2023-07-26 14:10:00,288,73.0,73.0
2023-07-26 14:10:00,289,158.0,100.0
2023-07-26 14:10:00,290,71.0,50.0
2023-07-26 14:10:00,291,0.0,0.0
2023-07-26 14:10:00,292,0.0,0.0
2023-07-26 14:10:00,293,0.0,0.0
2023-07-26 14:10:00,294,0.0,0.0
2023-07-26 14:10:00,299,170.0,123.99823
2023-07-26 14:10:00,300,170.0,123.99823
2023-07-26 14:10:00,301,169.5,123.99823
2023-07-26 14:10:00,302,169.5,123.99823
2023-07-26 14:10:00,303,197.0,132.0
2023-07-26 14:10:00,304,194.0,132.0
2023-07-26 14:10:00,305,356.0,356.0
2023-07-26 14:10:00,306,341.0,341.0
2023-07-26 14:10:00,307,351.0,351.0
2023-07-26 14:10:00,308,176.5,119.995728
2023-07-26 14:10:00,309,176.5,119.995728
2023-07-26 14:10:00,310,179.0,122.0
2023-07-26 14:10:00,311,178.0,119.995728
2023-07-26 14:10:00,312,178.0,119.995728
2023-07-26 14:10:00,313,183.0,122.0
2023-07-26 14:10:00,314,170.000305,119.995728
2023-07-26 14:10:00,315,170.000305,119.995728
2023-07-26 14:10:00,316,185.0,122.0
2023-07-26 14:10:00,317,150.956757,119.995728
2023-07-26 14:10:00,318,155.236969,119.995728
2023-07-26 14:10:00,319,177.0,122.0
2023-07-26 14:10:00,320,149.5,122.0
2023-07-26 14:10:00,321,149.5,122.0
2023-07-26 14:10:00,322,173.0,136.0
2023-07-26 14:10:00,323,160.5,122.0
2023-07-26 14:10:00,324,160.5,122.0
2023-07-26 14:10:00,325,173.0,136.0
2023-07-26 14:10:00,326,137.0,135.0
2023-07-26 14:10:00,327,137.0,135.0
2023-07-26 14:10:00,328,175.0,150.0
2023-07-26 14:10:00,329,0.0,0.0
2023-07-26 14:10:00,330,0.0,0.0
2023-07-26 14:10:00,331,815.968628,815.968628
2023-07-26 14:10:00,332,0.0,0.0
2023-07-26 14:10:00,333,0.0,0.0
2023-07-26 14:10:00,334,67.0,67.0
2023-07-26 14:10:00,335,67.0,67.0
2023-07-26 14:10:00,336,46.0,46.0
2023-07-26 14:10:00,337,38.5,38.0
2023-07-26 14:10:00,338,0.0,0.0
2023-07-26 14:10:00,339,16.5,15.0
2023-07-26 14:10:00,340,818.0,818.0
2023-07-26 14:10:00,341,817.0,817.0
2023-07-26 14:10:00,342,166.0,135.0
2023-07-26 14:10:00,343,0.0,0.0
2023-07-26 14:10:00,344,100.0,59.997864
2023-07-26 14:10:00,345,0.0,0.0
2023-07-26 14:10:00,346,94.677582,80.0
2023-07-26 14:10:00,347,0.0,0.0
2023-07-26 14:10:00,348,0.0,0.0
2023-07-26 14:10:00,349,0.0,0.0
2023-07-26 14:10:00,350,0.0,0.0
2023-07-26 14:10:00,351,0.0,0.0
2023-07-26 14:10:00,352,0.0,0.0
2023-07-26 14:10:00,353,0.0,0.0
2023-07-26 14:10:00,354,0.0,0.0
2023-07-26 14:10:00,355,0.0,0.0
2023-07-26 14:10:00,356,25.0,10.0
2023-07-26 14:10:00,357,27.5,10.0
2023-07-26 14:10:00,358,19.0,10.000153
2023-07-26 14:10:00,359,19.0,10.000153
2023-07-26 14:10:00,360,0.0,0.0
2023-07-26 14:10:00,361,23.0,7.0
2023-07-26 14:10:00,362,0.0,0.0
2023-07-26 14:10:00,363,23.0,10.0
2023-07-26 14:10:00,364,0.0,0.0
2023-07-26 14:10:00,365,703.033264,703.033264
2023-07-26 14:10:00,366,378.487396,355.0
2023-07-26 14:10:00,367,379.159668,355.0
2023-07-26 14:10:00,368,0.0,0.0
2023-07-26 14:10:00,369,0.0,0.0
2023-07-26 14:10:00,370,0.0,0.0
2023-07-26 14:10:00,371,0.0,0.0
2023-07-26 14:10:00,372,0.0,0.0
2023-07-26 14:10:00,373,0.0,0.0
2023-07-26 14:10:00,374,0.0,0.0
2023-07-26 14:10:00,375,0.0,0.0
2023-07-26 14:10:00,376,156.5,154.0
2023-07-26 14:10:00,377,156.5,154.0
2023-07-26 14:10:00,378,146.0,141.0
2023-07-26 14:10:00,379,0.0,0.0
2023-07-26 14:10:00,380,0.0,0.0
2023-07-26 14:10:00,381,0.0,0.0
2023-07-26 14:10:00,382,158.5,129.972046
2023-07-26 14:10:00,383,158.5,129.972046
2023-07-26 14:10:00,384,176.0,129.972046
2023-07-26 14:10:00,385,265.0,181.090759
2023-07-26 14:10:00,386,265.0,181.71637
2023-07-26 14:10:00,387,274.0,202.0
2023-07-26 14:10:00,388,264.5,181.319641
2023-07-26 14:10:00,389,264.5,180.755005
2023-07-26 14:10:00,390,274.0,202.0
2023-07-26 14:10:00,419,283.0,190.002136
2023-07-26 14:10:00,420,283.0,190.002136
2023-07-26 14:10:00,421,265.0,190.002136
2023-07-26 14:10:00,422,243.57988,180.0
2023-07-26 14:10:00,423,243.995285,180.0
2023-07-26 14:10:00,432,289.0,216.0
2023-07-26 14:10:00,433,408.0,408.0
2023-07-26 14:10:00,434,264.5,180.013397
2023-07-26 14:10:00,435,264.5,180.013397
2023-07-26 14:10:00,436,275.5,180.013397
2023-07-26 14:10:00,437,275.5,180.013397
2023-07-26 14:10:00,438,268.0,208.0
2023-07-26 14:10:00,439,279.0,208.0
2023-07-26 14:10:00,440,152.0,150.0
2023-07-26 14:10:00,441,152.0,150.0
2023-07-26 14:10:00,442,170.0,170.0
2023-07-26 14:10:00,443,0.0,0.0
2023-07-26 14:10:00,444,0.0,0.0
2023-07-26 14:10:00,450,216.0,212.0
2023-07-26 14:10:00,451,112.0,112.0
2023-07-26 14:10:00,452,236.0,232.0
2023-07-26 14:10:00,453,112.0,112.0
2023-07-26 14:10:00,459,384.578491,264.399994
2023-07-26 14:10:00,467,12.0,5.000153
2023-07-26 14:10:00,468,12.0,4.000366
2023-07-26 14:10:00,469,5.000153,1.600391
2023-07-26 14:10:00,471,15.0,7.0
2023-07-26 14:10:00,472,214.0,214.0
2023-07-26 14:10:00,473,126.0,126.0
2023-07-26 14:10:00,474,216.0,216.0
2023-07-26 14:10:00,475,126.0,126.0
2023-07-26 14:10:00,477,244.0,164.0
2023-07-26 14:10:00,478,244.0,164.0
2023-07-26 14:10:00,479,252.0,163.986282
2023-07-26 14:10:00,480,242.0,164.0
2023-07-26 14:10:00,481,242.0,164.0
2023-07-26 14:10:00,482,250.0,163.986282
2023-07-26 14:10:00,485,0.0,0.0
2023-07-26 14:10:00,486,0.0,0.0
2023-07-26 14:10:00,487,0.0,0.0
2023-07-26 14:10:00,488,0.0,0.0
2023-07-26 14:10:00,489,999.0,795.0
2023-07-26 14:10:00,490,1000.0,795.0
2023-07-26 14:10:00,491,969.0,791.0
2023-07-26 14:10:00,492,968.0,786.0
2023-07-26 14:10:00,493,994.0,795.0
2023-07-26 14:10:00,494,993.0,795.0
2023-07-26 14:10:00,495,0.0,0.0
2023-07-26 14:10:00,496,0.0,0.0
2023-07-26 14:10:00,497,0.0,0.0
2023-07-26 14:10:00,498,0.0,0.0
2023-07-26 14:10:00,499,0.0,0.0
2023-07-26 14:10:00,501,280.5,280.5
2023-07-26 14:10:00,502,278.914673,278.914673
2023-07-26 14:10:00,503,288.0,288.0
2023-07-26 14:10:00,507,135.0,59.001785
2023-07-26 14:10:00,508,139.199997,106.0
2023-07-26 14:10:00,511,0.0,0.0
2023-07-26 14:10:00,512,0.0,0.0
2023-07-26 14:10:00,513,317.0,305.0
2023-07-26 14:10:00,514,139.0,125.0
2023-07-26 14:10:00,516,850.012939,749.988525
2023-07-26 14:10:00,521,940.0,577.0
2023-07-26 14:10:00,522,939.0,577.0
2023-07-26 14:10:00,523,0.0,0.0
2023-07-26 14:10:00,524,0.0,0.0
2023-07-26 14:10:00,525,0.0,0.0
2023-07-26 14:10:00,526,232.752441,131.0
2023-07-26 14:10:00,527,1357.0,1058.099976
2023-07-26 14:10:00,528,131.0,131.0
2023-07-26 14:10:00,529,707.269226,577.0
2023-07-26 14:10:00,530,716.826904,577.0
2023-07-26 14:10:00,533,0.0,0.0
2023-07-26 14:10:00,534,0.0,0.0
2023-07-26 14:10:00,535,0.0,0.0
2023-07-26 14:10:00,536,0.0,0.0
2023-07-26 14:10:00,537,0.0,0.0
2023-07-26 14:10:00,538,0.0,0.0
2023-07-26 14:10:00,539,328.0,168.0
2023-07-26 14:10:00,540,168.0,84.0
2023-07-26 14:10:00,541,0.0,0.0
2023-07-26 14:10:00,542,0.0,0.0
2023-07-26 14:10:00,544,1012.0,795.0
2023-07-26 14:10:00,545,1012.0,795.0
2023-07-26 14:10:00,546,358.0,186.0
2023-07-26 14:10:00,547,358.0,186.0
2023-07-26 14:10:00,548,326.0,252.0
2023-07-26 14:10:00,549,235.001648,87.0
2023-07-26 14:10:00,550,126.0,43.5
2023-07-26 14:10:00,552,0.0,0.0
2023-07-26 14:10:00,553,0.0,0.0
2023-07-26 14:15:00,1,50.0,40.000244
2023-07-26 14:15:00,2,50.0,40.000244
2023-07-26 14:15:00,3,0.0,0.0
2023-07-26 14:15:00,4,390.905182,364.991486
2023-07-26 14:15:00,5,394.150574,364.991486
2023-07-26 14:15:00,6,0.0,0.0
2023-07-26 14:15:00,7,419.058014,364.991486
2023-07-26 14:15:00,8,0.0,0.0
2023-07-26 14:15:00,9,440.356262,364.917023
2023-07-26 14:15:00,10,442.141083,364.371613
2023-07-26 14:15:00,11,0.0,0.0
2023-07-26 14:15:00,12,350.0,200.0
2023-07-26 14:15:00,15,470.061646,410.061646
2023-07-26 14:15:00,16,474.387268,414.387268
2023-07-26 14:15:00,17,280.0,280.0
2023-07-26 14:15:00,18,339.996857,339.996857
2023-07-26 14:15:00,27,615.0,615.0
2023-07-26 14:15:00,28,612.0,612.0
2023-07-26 14:15:00,29,612.0,612.0
2023-07-26 14:15:00,33,0.0,0.0
2023-07-26 14:15:00,36,999.0,795.0
2023-07-26 14:15:00,37,991.0,795.0
2023-07-26 14:15:00,43,346.0,267.0
2023-07-26 14:15:00,46,474.626251,445.009064
2023-07-26 14:15:00,47,459.811035,409.996735
2023-07-26 14:15:00,48,422.773895,409.872833
2023-07-26 14:15:00,49,450.414307,410.095978
2023-07-26 14:15:00,50,405.012726,405.012726
2023-07-26 14:15:00,51,405.012726,405.012726
2023-07-26 14:15:00,52,0.0,0.0
2023-07-26 14:15:00,53,0.0,0.0
2023-07-26 14:15:00,54,0.0,0.0
2023-07-26 14:15:00,55,0.0,0.0
2023-07-26 14:15:00,56,0.0,0.0
2023-07-26 14:15:00,57,0.0,0.0
2023-07-26 14:15:00,58,0.0,0.0
2023-07-26 14:15:00,59,0.0,0.0
2023-07-26 14:15:00,60,0.0,0.0
2023-07-26 14:15:00,61,375.0,280.014557
2023-07-26 14:15:00,62,343.403961,343.403961
2023-07-26 14:15:00,63,0.0,0.0
2023-07-26 14:15:00,64,280.014557,280.014557
2023-07-26 14:15:00,65,293.974884,293.974884
2023-07-26 14:15:00,66,300.372345,300.372345
2023-07-26 14:15:00,67,305.381256,305.381256
2023-07-26 14:15:00,68,303.76944,303.76944
2023-07-26 14:15:00,69,670.163574,670.163574
2023-07-26 14:15:00,70,670.621338,670.621338
2023-07-26 14:15:00,71,43.5,25.002136
2023-07-26 14:15:00,72,43.5,25.002136
2023-07-26 14:15:00,73,0.0,0.0
2023-07-26 14:15:00,74,0.0,0.0
2023-07-26 14:15:00,75,0.0,0.0
2023-07-26 14:15:00,76,0.0,0.0
2023-07-26 14:15:00,77,0.0,0.0
2023-07-26 14:15:00,78,157.0,110.005325
2023-07-26 14:15:00,79,157.0,110.005325
2023-07-26 14:15:00,80,155.0,130.0
2023-07-26 14:15:00,83,330.377655,330.377655
2023-07-26 14:15:00,84,334.521088,334.521088
2023-07-26 14:15:00,85,320.0,320.0
2023-07-26 14:15:00,86,320.0,320.0
2023-07-26 14:15:00,87,329.583588,329.583588
2023-07-26 14:15:00,88,329.757294,329.757294
2023-07-26 14:15:00,89,364.799988,330.003937
2023-07-26 14:15:00,90,330.003937,330.003937
2023-07-26 14:15:00,91,750.0,750.0
2023-07-26 14:15:00,92,808.80603,746.845947
2023-07-26 14:15:00,95,0.0,0.0
2023-07-26 14:15:00,96,0.0,0.0
2023-07-26 14:15:00,97,0.0,0.0
2023-07-26 14:15:00,98,0.0,0.0
2023-07-26 14:15:00,99,345.601685,249.0
2023-07-26 14:15:00,100,0.0,0.0
2023-07-26 14:15:00,101,0.0,0.0
2023-07-26 14:15:00,102,0.0,0.0
2023-07-26 14:15:00,103,0.0,0.0
2023-07-26 14:15:00,104,0.0,0.0
2023-07-26 14:15:00,105,0.0,0.0
2023-07-26 14:15:00,106,0.0,0.0
2023-07-26 14:15:00,107,0.0,0.0
2023-07-26 14:15:00,108,0.0,0.0
2023-07-26 14:15:00,112,0.0,0.0
2023-07-26 14:15:00,113,0.0,0.0
2023-07-26 14:15:00,114,0.0,0.0
2023-07-26 14:15:00,115,750.045654,750.045654
2023-07-26 14:15:00,116,750.045654,750.045654
2023-07-26 14:15:00,117,0.0,0.0
2023-07-26 14:15:00,118,0.0,0.0
2023-07-26 14:15:00,119,100.0,60.000153
2023-07-26 14:15:00,120,100.0,60.000153
2023-07-26 14:15:00,126,11.0,8.0
2023-07-26 14:15:00,127,11.0,8.0
2023-07-26 14:15:00,128,995.0,750.0
2023-07-26 14:15:00,129,992.0,750.0
2023-07-26 14:15:00,130,0.0,0.0
2023-07-26 14:15:00,131,986.0,718.0
2023-07-26 14:15:00,132,941.0,758.0
2023-07-26 14:15:00,133,0.0,0.0
2023-07-26 14:15:00,134,281.985657,175.0
2023-07-26 14:15:00,135,217.89595,217.895905
2023-07-26 14:15:00,136,0.0,0.0
2023-07-26 14:15:00,137,0.0,0.0
2023-07-26 14:15:00,138,0.0,0.0
2023-07-26 14:15:00,139,280.5,194.0
2023-07-26 14:15:00,140,16.304724,0.0
2023-07-26 14:15:00,141,135.0,94.0
2023-07-26 14:15:00,142,165.0,88.0
2023-07-26 14:15:00,143,165.0,89.143059
2023-07-26 14:15:00,144,175.0,104.0
2023-07-26 14:15:00,145,0.0,0.0
2023-07-26 14:15:00,146,163.0,88.436272
2023-07-26 14:15:00,147,85.5,52.0
2023-07-26 14:15:00,150,37.0,34.0
2023-07-26 14:15:00,151,0.0,0.0
2023-07-26 14:15:00,152,17.5,11.0
2023-07-26 14:15:00,153,0.0,0.0
2023-07-26 14:15:00,154,232.0,232.0
2023-07-26 14:15:00,155,121.0,121.0
2023-07-26 14:15:00,156,385.994293,350.0
2023-07-26 14:15:00,158,0.0,0.0
2023-07-26 14:15:00,159,1011.0,795.0
2023-07-26 14:15:00,160,0.0,0.0
2023-07-26 14:15:00,161,0.0,0.0
2023-07-26 14:15:00,162,299.998077,220.003342
2023-07-26 14:15:00,166,0.0,0.0
2023-07-26 14:15:00,167,0.0,0.0
2023-07-26 14:15:00,168,0.0,0.0
2023-07-26 14:15:00,169,0.0,0.0
2023-07-26 14:15:00,170,0.0,0.0
2023-07-26 14:15:00,171,0.0,0.0
2023-07-26 14:15:00,172,0.0,0.0
2023-07-26 14:15:00,173,0.0,0.0
2023-07-26 14:15:00,174,0.0,0.0
2023-07-26 14:15:00,175,278.0,152.0
2023-07-26 14:15:00,176,278.0,153.843781
2023-07-26 14:15:00,177,294.0,214.0
2023-07-26 14:15:00,178,0.0,0.0
2023-07-26 14:15:00,179,0.0,0.0
2023-07-26 14:15:00,180,0.0,0.0
2023-07-26 14:15:00,181,20.240675,0.0
2023-07-26 14:15:00,182,19.50779,0.0
2023-07-26 14:15:00,183,9.888684,0.0
2023-07-26 14:15:00,184,0.0,0.0
2023-07-26 14:15:00,185,0.0,0.0
2023-07-26 14:15:00,186,0.0,0.0
2023-07-26 14:15:00,187,151.5,119.995728
2023-07-26 14:15:00,188,151.5,119.995728
2023-07-26 14:15:00,189,176.0,120.0
2023-07-26 14:15:00,190,1001.0,795.0
2023-07-26 14:15:00,191,1002.0,795.0
2023-07-26 14:15:00,193,11.730191,10.0
2023-07-26 14:15:00,194,11.730191,10.0
2023-07-26 14:15:00,195,23.993576,10.0
2023-07-26 14:15:00,196,35.546036,35.0
2023-07-26 14:15:00,197,0.0,0.0
2023-07-26 14:15:00,198,0.0,0.0
2023-07-26 14:15:00,200,0.0,0.0
2023-07-26 14:15:00,207,0.0,0.0
2023-07-26 14:15:00,208,0.0,0.0
2023-07-26 14:15:00,209,0.0,0.0
2023-07-26 14:15:00,210,0.0,0.0
2023-07-26 14:15:00,211,0.0,0.0
2023-07-26 14:15:00,212,0.0,0.0
2023-07-26 14:15:00,213,0.0,0.0
2023-07-26 14:15:00,214,0.0,0.0
2023-07-26 14:15:00,215,0.0,0.0
2023-07-26 14:15:00,216,0.0,0.0
2023-07-26 14:15:00,217,23.5,20.99826
2023-07-26 14:15:00,218,23.5,20.99826
2023-07-26 14:15:00,219,23.5,20.99826
2023-07-26 14:15:00,220,23.5,20.99826
2023-07-26 14:15:00,231,296.77655,270.0
2023-07-26 14:15:00,232,295.402588,270.0
2023-07-26 14:15:00,233,0.0,0.0
2023-07-26 14:15:00,234,296.545685,270.0
2023-07-26 14:15:00,237,0.0,0.0
2023-07-26 14:15:00,238,0.0,0.0
2023-07-26 14:15:00,240,274.0,274.0
2023-07-26 14:15:00,241,136.0,136.0
2023-07-26 14:15:00,242,142.0,137.0
2023-07-26 14:15:00,243,165.0,162.5
2023-07-26 14:15:00,244,165.0,162.5
2023-07-26 14:15:00,247,72.0,71.0
2023-07-26 14:15:00,248,64.0,63.0
2023-07-26 14:15:00,249,152.0,99.590454
2023-07-26 14:15:00,250,152.0,99.425659
2023-07-26 14:15:00,251,152.0,99.645386
2023-07-26 14:15:00,252,253.0,195.0
2023-07-26 14:15:00,253,99.0,77.0
2023-07-26 14:15:00,254,39.0,34.500183
2023-07-26 14:15:00,255,238.5,167.0
2023-07-26 14:15:00,256,238.5,167.0
2023-07-26 14:15:00,257,262.0,216.0
2023-07-26 14:15:00,258,241.5,227.404282
2023-07-26 14:15:00,259,241.5,227.404282
2023-07-26 14:15:00,260,246.0,239.261795
2023-07-26 14:15:00,264,10.000229,5.000229
2023-07-26 14:15:00,265,10.000229,5.000229
2023-07-26 14:15:00,266,298.263428,230.0
2023-07-26 14:15:00,267,0.0,0.0
2023-07-26 14:15:00,268,232.5,131.0
2023-07-26 14:15:00,269,232.5,131.0
2023-07-26 14:15:00,270,240.0,131.0
2023-07-26 14:15:00,271,84.323059,75.0
2023-07-26 14:15:00,272,84.822235,75.0
2023-07-26 14:15:00,273,0.0,0.0
2023-07-26 14:15:00,274,101.333336,75.0
2023-07-26 14:15:00,275,156.0,156.0
2023-07-26 14:15:00,276,74.0,74.0
2023-07-26 14:15:00,277,150.0,150.0
2023-07-26 14:15:00,278,69.0,69.0
2023-07-26 14:15:00,279,156.0,156.0
2023-07-26 14:15:00,280,72.0,72.0
2023-07-26 14:15:00,281,157.0,157.0
2023-07-26 14:15:00,282,74.0,74.0
2023-07-26 14:15:00,283,157.0,100.0
2023-07-26 14:15:00,284,74.0,50.0
2023-07-26 14:15:00,285,156.0,154.263046
2023-07-26 14:15:00,286,75.0,74.224579
2023-07-26 14:15:00,287,157.0,157.0
2023-07-26 14:15:00,288,73.0,73.0
2023-07-26 14:15:00,289,158.0,100.0
2023-07-26 14:15:00,290,71.0,50.0
2023-07-26 14:15:00,291,0.0,0.0
2023-07-26 14:15:00,292,0.0,0.0
2023-07-26 14:15:00,293,0.0,0.0
2023-07-26 14:15:00,294,0.0,0.0
2023-07-26 14:15:00,299,170.0,123.99823
2023-07-26 14:15:00,300,170.0,123.99823
2023-07-26 14:15:00,301,169.5,123.99823
2023-07-26 14:15:00,302,169.5,123.99823
2023-07-26 14:15:00,303,197.0,132.0
2023-07-26 14:15:00,304,194.0,132.0
2023-07-26 14:15:00,305,356.0,356.0
2023-07-26 14:15:00,306,341.0,341.0
2023-07-26 14:15:00,307,351.0,351.0
2023-07-26 14:15:00,308,176.5,119.995728
2023-07-26 14:15:00,309,176.5,119.995728
2023-07-26 14:15:00,310,179.0,122.0
2023-07-26 14:15:00,311,178.0,119.995728
2023-07-26 14:15:00,312,178.0,119.995728
2023-07-26 14:15:00,313,183.0,122.0
2023-07-26 14:15:00,314,170.000305,119.995728
2023-07-26 14:15:00,315,170.000305,119.995728
2023-07-26 14:15:00,316,185.0,122.0
2023-07-26 14:15:00,317,150.033569,119.995728
2023-07-26 14:15:00,318,155.145416,119.995728
2023-07-26 14:15:00,319,177.0,122.0
2023-07-26 14:15:00,320,149.5,122.0
2023-07-26 14:15:00,321,149.5,122.0
2023-07-26 14:15:00,322,173.0,136.0
2023-07-26 14:15:00,323,160.5,122.0
2023-07-26 14:15:00,324,160.5,122.0
2023-07-26 14:15:00,325,173.0,136.0
2023-07-26 14:15:00,326,137.0,135.0
2023-07-26 14:15:00,327,137.0,135.0
2023-07-26 14:15:00,328,175.0,150.0
2023-07-26 14:15:00,329,0.0,0.0
2023-07-26 14:15:00,330,0.0,0.0
2023-07-26 14:15:00,331,815.968628,815.968628
2023-07-26 14:15:00,332,0.0,0.0
2023-07-26 14:15:00,333,0.0,0.0
2023-07-26 14:15:00,334,67.0,67.0
2023-07-26 14:15:00,335,67.0,67.0
2023-07-26 14:15:00,336,46.0,46.0
2023-07-26 14:15:00,337,38.5,38.0
2023-07-26 14:15:00,338,0.0,0.0
2023-07-26 14:15:00,339,16.5,15.0
2023-07-26 14:15:00,340,818.0,818.0
2023-07-26 14:15:00,341,817.0,817.0
2023-07-26 14:15:00,342,166.0,135.0
2023-07-26 14:15:00,343,0.0,0.0
2023-07-26 14:15:00,344,100.0,59.997864
2023-07-26 14:15:00,345,0.0,0.0
2023-07-26 14:15:00,346,95.925018,80.0
2023-07-26 14:15:00,347,0.0,0.0
2023-07-26 14:15:00,348,0.0,0.0
2023-07-26 14:15:00,349,0.0,0.0
2023-07-26 14:15:00,350,0.0,0.0
2023-07-26 14:15:00,351,0.0,0.0
2023-07-26 14:15:00,352,0.0,0.0
2023-07-26 14:15:00,353,0.0,0.0
2023-07-26 14:15:00,354,0.0,0.0
2023-07-26 14:15:00,355,0.0,0.0
2023-07-26 14:15:00,356,25.0,10.0
2023-07-26 14:15:00,357,27.5,10.0
2023-07-26 14:15:00,358,19.0,10.000153
2023-07-26 14:15:00,359,19.0,10.000153
2023-07-26 14:15:00,360,0.0,0.0
2023-07-26 14:15:00,361,23.0,7.0
2023-07-26 14:15:00,362,0.0,0.0
2023-07-26 14:15:00,363,23.0,10.0
2023-07-26 14:15:00,364,0.0,0.0
2023-07-26 14:15:00,365,703.033264,703.033264
2023-07-26 14:15:00,366,378.487396,355.0
2023-07-26 14:15:00,367,379.159668,355.0
2023-07-26 14:15:00,368,0.0,0.0
2023-07-26 14:15:00,369,0.0,0.0
2023-07-26 14:15:00,370,0.0,0.0
2023-07-26 14:15:00,371,0.0,0.0
2023-07-26 14:15:00,372,0.0,0.0
2023-07-26 14:15:00,373,0.0,0.0
2023-07-26 14:15:00,374,0.0,0.0
2023-07-26 14:15:00,375,0.0,0.0
2023-07-26 14:15:00,376,156.5,154.0
2023-07-26 14:15:00,377,156.5,154.0
2023-07-26 14:15:00,378,146.0,141.0
2023-07-26 14:15:00,379,0.0,0.0
2023-07-26 14:15:00,380,0.0,0.0
2023-07-26 14:15:00,381,0.0,0.0
2023-07-26 14:15:00,382,158.5,129.972046
2023-07-26 14:15:00,383,158.5,129.972046
2023-07-26 14:15:00,384,176.0,129.972046
2023-07-26 14:15:00,385,265.0,181.090759
2023-07-26 14:15:00,386,265.0,181.411194
2023-07-26 14:15:00,387,274.0,202.0
2023-07-26 14:15:00,388,264.5,181.273865
2023-07-26 14:15:00,389,264.5,180.755005
2023-07-26 14:15:00,390,274.0,202.0
2023-07-26 14:15:00,419,283.0,190.002136
2023-07-26 14:15:00,420,283.0,190.002136
2023-07-26 14:15:00,421,265.0,190.002136
2023-07-26 14:15:00,422,243.57988,180.0
2023-07-26 14:15:00,423,243.995285,180.0
2023-07-26 14:15:00,432,289.0,216.0
2023-07-26 14:15:00,433,408.0,408.0
2023-07-26 14:15:00,434,264.5,180.013397
2023-07-26 14:15:00,435,264.5,180.013397
2023-07-26 14:15:00,436,275.5,180.013397
2023-07-26 14:15:00,437,275.5,180.013397
2023-07-26 14:15:00,438,268.0,208.0
2023-07-26 14:15:00,439,279.0,208.0
2023-07-26 14:15:00,440,152.0,150.0
2023-07-26 14:15:00,441,152.0,150.0
2023-07-26 14:15:00,442,170.0,170.0
2023-07-26 14:15:00,443,0.0,0.0
2023-07-26 14:15:00,444,0.0,0.0
2023-07-26 14:15:00,450,216.0,212.0
2023-07-26 14:15:00,451,112.0,112.0
2023-07-26 14:15:00,452,236.0,232.0
2023-07-26 14:15:00,453,112.0,112.0
2023-07-26 14:15:00,459,383.393829,264.399994
2023-07-26 14:15:00,467,12.0,5.000153
2023-07-26 14:15:00,468,12.0,4.000366
2023-07-26 14:15:00,469,5.000153,1.600391
2023-07-26 14:15:00,471,15.0,7.0
2023-07-26 14:15:00,472,214.0,214.0
2023-07-26 14:15:00,473,126.0,126.0
2023-07-26 14:15:00,474,216.0,216.0
2023-07-26 14:15:00,475,126.0,126.0
2023-07-26 14:15:00,477,244.0,164.0
2023-07-26 14:15:00,478,244.0,164.0
2023-07-26 14:15:00,479,252.0,163.986282
2023-07-26 14:15:00,480,242.0,164.0
2023-07-26 14:15:00,481,242.0,164.0
2023-07-26 14:15:00,482,250.0,163.986282
2023-07-26 14:15:00,485,0.0,0.0
2023-07-26 14:15:00,486,0.0,0.0
2023-07-26 14:15:00,487,0.0,0.0
2023-07-26 14:15:00,488,0.0,0.0
2023-07-26 14:15:00,489,999.0,795.0
2023-07-26 14:15:00,490,1000.0,795.0
2023-07-26 14:15:00,491,969.0,791.0
2023-07-26 14:15:00,492,968.0,786.0
2023-07-26 14:15:00,493,994.0,795.0
2023-07-26 14:15:00,494,993.0,795.0
2023-07-26 14:15:00,495,0.0,0.0
2023-07-26 14:15:00,496,0.0,0.0
2023-07-26 14:15:00,497,0.0,0.0
2023-07-26 14:15:00,498,0.0,0.0
2023-07-26 14:15:00,499,0.0,0.0
2023-07-26 14:15:00,501,280.5,280.5
2023-07-26 14:15:00,502,278.960449,278.960449
2023-07-26 14:15:00,503,288.0,288.0
2023-07-26 14:15:00,507,135.0,59.001785
2023-07-26 14:15:00,508,139.199997,106.0
2023-07-26 14:15:00,511,0.0,0.0
2023-07-26 14:15:00,512,0.0,0.0
2023-07-26 14:15:00,513,317.0,305.0
2023-07-26 14:15:00,514,139.0,125.0
2023-07-26 14:15:00,516,850.012939,749.988525
2023-07-26 14:15:00,521,940.0,577.0
2023-07-26 14:15:00,522,939.0,577.0
2023-07-26 14:15:00,523,0.0,0.0
2023-07-26 14:15:00,524,0.0,0.0
2023-07-26 14:15:00,525,0.0,0.0
2023-07-26 14:15:00,526,235.522034,131.0
2023-07-26 14:15:00,527,1357.0,1058.099976
2023-07-26 14:15:00,528,131.0,131.0
2023-07-26 14:15:00,529,707.269226,577.0
2023-07-26 14:15:00,530,716.826904,577.0
2023-07-26 14:15:00,533,0.0,0.0
2023-07-26 14:15:00,534,0.0,0.0
2023-07-26 14:15:00,535,0.0,0.0
2023-07-26 14:15:00,536,0.0,0.0
2023-07-26 14:15:00,537,0.0,0.0
2023-07-26 14:15:00,538,0.0,0.0
2023-07-26 14:15:00,539,328.0,168.0
2023-07-26 14:15:00,540,168.0,84.0
2023-07-26 14:15:00,541,0.0,0.0
2023-07-26 14:15:00,542,0.0,0.0
2023-07-26 14:15:00,544,1012.0,795.0
2023-07-26 14:15:00,545,1012.0,795.0
2023-07-26 14:15:00,546,358.0,186.0
2023-07-26 14:15:00,547,358.0,186.0
2023-07-26 14:15:00,548,326.0,252.0
2023-07-26 14:15:00,549,235.001648,87.0
2023-07-26 14:15:00,550,126.0,43.5
2023-07-26 14:15:00,552,0.0,0.0
2023-07-26 14:15:00,553,0.0,0.0
2023-07-26 14:20:00,1,50.0,40.000244
2023-07-26 14:20:00,2,50.0,40.000244
2023-07-26 14:20:00,3,0.0,0.0
2023-07-26 14:20:00,4,414.164917,364.991486
2023-07-26 14:20:00,5,407.811462,364.991486
2023-07-26 14:20:00,6,0.0,0.0
2023-07-26 14:20:00,7,418.348145,364.991486
2023-07-26 14:20:00,8,0.0,0.0
2023-07-26 14:20:00,9,441.336609,364.917023
2023-07-26 14:20:00,10,440.054474,364.371613
2023-07-26 14:20:00,11,0.0,0.0
2023-07-26 14:20:00,12,350.0,200.0
2023-07-26 14:20:00,15,452.194702,392.194702
2023-07-26 14:20:00,16,459.496185,399.496185
2023-07-26 14:20:00,17,280.0,280.0
2023-07-26 14:20:00,18,339.996857,339.996857
2023-07-26 14:20:00,27,615.0,615.0
2023-07-26 14:20:00,28,612.0,612.0
2023-07-26 14:20:00,29,612.0,612.0
2023-07-26 14:20:00,33,0.0,0.0
2023-07-26 14:20:00,36,999.0,795.0
2023-07-26 14:20:00,37,991.0,795.0
2023-07-26 14:20:00,43,346.0,267.0
2023-07-26 14:20:00,46,471.139465,445.009064
2023-07-26 14:20:00,47,417.452637,409.996735
2023-07-26 14:20:00,48,438.378906,410.591827
2023-07-26 14:20:00,49,457.758362,410.095978
2023-07-26 14:20:00,50,405.012726,405.012726
2023-07-26 14:20:00,51,405.012726,405.012726
2023-07-26 14:20:00,52,0.0,0.0
2023-07-26 14:20:00,53,0.0,0.0
2023-07-26 14:20:00,54,0.0,0.0
2023-07-26 14:20:00,55,0.0,0.0
2023-07-26 14:20:00,56,0.0,0.0
2023-07-26 14:20:00,57,0.0,0.0
2023-07-26 14:20:00,58,0.0,0.0
2023-07-26 14:20:00,59,0.0,0.0
2023-07-26 14:20:00,60,0.0,0.0
2023-07-26 14:20:00,61,375.0,280.014557
2023-07-26 14:20:00,62,346.395935,346.395935
2023-07-26 14:20:00,63,0.0,0.0
2023-07-26 14:20:00,64,280.014557,280.014557
2023-07-26 14:20:00,65,293.974884,293.974884
2023-07-26 14:20:00,66,300.372345,300.372345
2023-07-26 14:20:00,67,305.381256,305.381256
2023-07-26 14:20:00,68,303.76944,303.76944
2023-07-26 14:20:00,69,670.163574,670.163574
2023-07-26 14:20:00,70,670.621338,670.621338
2023-07-26 14:20:00,71,43.5,25.002136
2023-07-26 14:20:00,72,43.5,25.002136
2023-07-26 14:20:00,73,0.0,0.0
2023-07-26 14:20:00,74,0.0,0.0
2023-07-26 14:20:00,75,0.0,0.0
2023-07-26 14:20:00,76,0.0,0.0
2023-07-26 14:20:00,77,0.0,0.0
2023-07-26 14:20:00,78,157.0,110.005325
2023-07-26 14:20:00,79,157.0,110.005325
2023-07-26 14:20:00,80,155.0,130.0
2023-07-26 14:20:00,83,330.377655,330.377655
2023-07-26 14:20:00,84,334.521088,334.521088
2023-07-26 14:20:00,85,320.0,320.0
2023-07-26 14:20:00,86,320.0,320.0
2023-07-26 14:20:00,87,329.583588,329.583588
2023-07-26 14:20:00,88,329.757294,329.757294
2023-07-26 14:20:00,89,330.003937,330.003937
2023-07-26 14:20:00,90,330.003937,330.003937
2023-07-26 14:20:00,91,750.0,750.0
2023-07-26 14:20:00,92,746.845947,746.845947
2023-07-26 14:20:00,95,0.0,0.0
2023-07-26 14:20:00,96,0.0,0.0
2023-07-26 14:20:00,97,0.0,0.0
2023-07-26 14:20:00,98,0.0,0.0
2023-07-26 14:20:00,99,344.992462,249.0
2023-07-26 14:20:00,100,0.0,0.0
2023-07-26 14:20:00,101,0.0,0.0
2023-07-26 14:20:00,102,0.0,0.0
2023-07-26 14:20:00,103,0.0,0.0
2023-07-26 14:20:00,104,0.0,0.0
2023-07-26 14:20:00,105,0.0,0.0
2023-07-26 14:20:00,106,0.0,0.0
2023-07-26 14:20:00,107,0.0,0.0
2023-07-26 14:20:00,108,0.0,0.0
2023-07-26 14:20:00,112,0.0,0.0
2023-07-26 14:20:00,113,0.0,0.0
2023-07-26 14:20:00,114,0.0,0.0
2023-07-26 14:20:00,115,750.045654,750.045654
2023-07-26 14:20:00,116,750.045654,750.045654
2023-07-26 14:20:00,117,0.0,0.0
2023-07-26 14:20:00,118,0.0,0.0
2023-07-26 14:20:00,119,100.0,60.000153
2023-07-26 14:20:00,120,100.0,60.000153
2023-07-26 14:20:00,126,11.0,8.0
2023-07-26 14:20:00,127,11.0,8.0
2023-07-26 14:20:00,128,995.0,750.0
2023-07-26 14:20:00,129,992.0,750.0
2023-07-26 14:20:00,130,0.0,0.0
2023-07-26 14:20:00,131,986.0,718.0
2023-07-26 14:20:00,132,941.0,758.0
2023-07-26 14:20:00,133,0.0,0.0
2023-07-26 14:20:00,134,281.985657,175.0
2023-07-26 14:20:00,135,210.0,210.0
2023-07-26 14:20:00,136,0.0,0.0
2023-07-26 14:20:00,137,0.0,0.0
2023-07-26 14:20:00,138,0.0,0.0
2023-07-26 14:20:00,139,280.5,194.0
2023-07-26 14:20:00,140,280.5,194.0
2023-07-26 14:20:00,141,270.0,188.0
2023-07-26 14:20:00,142,161.318192,88.0
2023-07-26 14:20:00,143,161.372849,89.143059
2023-07-26 14:20:00,144,172.792435,128.831619
2023-07-26 14:20:00,145,0.0,0.0
2023-07-26 14:20:00,146,163.0,88.436272
2023-07-26 14:20:00,147,85.5,52.0
2023-07-26 14:20:00,150,37.0,34.0
2023-07-26 14:20:00,151,0.0,0.0
2023-07-26 14:20:00,152,17.5,11.0
2023-07-26 14:20:00,153,0.0,0.0
2023-07-26 14:20:00,154,232.0,232.0
2023-07-26 14:20:00,155,121.0,121.0
2023-07-26 14:20:00,156,385.994293,350.0
2023-07-26 14:20:00,158,0.0,0.0
2023-07-26 14:20:00,159,1011.0,795.0
2023-07-26 14:20:00,160,0.0,0.0
2023-07-26 14:20:00,161,0.0,0.0
2023-07-26 14:20:00,162,299.998077,220.003342
2023-07-26 14:20:00,166,0.0,0.0
2023-07-26 14:20:00,167,0.0,0.0
2023-07-26 14:20:00,168,0.0,0.0
2023-07-26 14:20:00,169,0.0,0.0
2023-07-26 14:20:00,170,0.0,0.0
2023-07-26 14:20:00,171,0.0,0.0
2023-07-26 14:20:00,172,0.0,0.0
2023-07-26 14:20:00,173,0.0,0.0
2023-07-26 14:20:00,174,0.0,0.0
2023-07-26 14:20:00,175,278.0,152.0
2023-07-26 14:20:00,176,278.0,153.481354
2023-07-26 14:20:00,177,294.0,214.0
2023-07-26 14:20:00,178,0.0,0.0
2023-07-26 14:20:00,179,0.0,0.0
2023-07-26 14:20:00,180,0.0,0.0
2023-07-26 14:20:00,181,20.503214,0.0
2023-07-26 14:20:00,182,19.648643,0.0
2023-07-26 14:20:00,183,9.988608,0.0
2023-07-26 14:20:00,184,0.0,0.0
2023-07-26 14:20:00,185,0.0,0.0
2023-07-26 14:20:00,186,0.0,0.0
2023-07-26 14:20:00,187,151.5,119.995728
2023-07-26 14:20:00,188,151.5,119.995728
2023-07-26 14:20:00,189,176.0,120.0
2023-07-26 14:20:00,190,1001.0,795.0
2023-07-26 14:20:00,191,1002.0,795.0
2023-07-26 14:20:00,193,11.730191,10.0
2023-07-26 14:20:00,194,11.730191,10.0
2023-07-26 14:20:00,195,23.993576,10.0
2023-07-26 14:20:00,196,35.546036,35.0
2023-07-26 14:20:00,197,0.0,0.0
2023-07-26 14:20:00,198,0.0,0.0
2023-07-26 14:20:00,200,0.0,0.0
2023-07-26 14:20:00,207,0.0,0.0
2023-07-26 14:20:00,208,0.0,0.0
2023-07-26 14:20:00,209,0.0,0.0
2023-07-26 14:20:00,210,0.0,0.0
2023-07-26 14:20:00,211,0.0,0.0
2023-07-26 14:20:00,212,0.0,0.0
2023-07-26 14:20:00,213,0.0,0.0
2023-07-26 14:20:00,214,0.0,0.0
2023-07-26 14:20:00,215,0.0,0.0
2023-07-26 14:20:00,216,0.0,0.0
2023-07-26 14:20:00,217,23.5,20.99826
2023-07-26 14:20:00,218,23.5,20.99826
2023-07-26 14:20:00,219,23.5,20.99826
2023-07-26 14:20:00,220,23.5,20.99826
2023-07-26 14:20:00,231,292.981018,270.0
2023-07-26 14:20:00,232,294.710754,270.0
2023-07-26 14:20:00,233,0.0,0.0
2023-07-26 14:20:00,234,294.122223,270.0
2023-07-26 14:20:00,237,0.0,0.0
2023-07-26 14:20:00,238,0.0,0.0
2023-07-26 14:20:00,240,274.0,274.0
2023-07-26 14:20:00,241,136.0,136.0
2023-07-26 14:20:00,242,142.0,137.0
2023-07-26 14:20:00,243,165.0,162.5
2023-07-26 14:20:00,244,165.0,162.5
2023-07-26 14:20:00,247,72.0,71.0
2023-07-26 14:20:00,248,64.0,63.0
2023-07-26 14:20:00,249,152.0,99.590454
2023-07-26 14:20:00,250,152.0,99.425659
2023-07-26 14:20:00,251,152.0,99.590454
2023-07-26 14:20:00,252,253.0,195.0
2023-07-26 14:20:00,253,99.0,77.0
2023-07-26 14:20:00,254,39.0,34.500183
2023-07-26 14:20:00,255,238.5,190.483932
2023-07-26 14:20:00,256,238.5,190.483932
2023-07-26 14:20:00,257,262.0,231.108551
2023-07-26 14:20:00,258,241.5,241.5
2023-07-26 14:20:00,259,241.5,241.5
2023-07-26 14:20:00,260,246.0,246.0
2023-07-26 14:20:00,264,10.000229,5.000229
2023-07-26 14:20:00,265,10.000229,5.000229
2023-07-26 14:20:00,266,298.364136,230.0
2023-07-26 14:20:00,267,0.0,0.0
2023-07-26 14:20:00,268,232.5,131.0
2023-07-26 14:20:00,269,232.5,131.0
2023-07-26 14:20:00,270,240.0,131.0
2023-07-26 14:20:00,271,84.323059,75.0
2023-07-26 14:20:00,272,84.822235,75.0
2023-07-26 14:20:00,273,0.0,0.0
2023-07-26 14:20:00,274,101.333336,75.0
2023-07-26 14:20:00,275,156.0,156.0
2023-07-26 14:20:00,276,74.0,74.0
2023-07-26 14:20:00,277,150.0,150.0
2023-07-26 14:20:00,278,69.0,50.0
2023-07-26 14:20:00,279,156.0,156.0
2023-07-26 14:20:00,280,72.0,72.0
2023-07-26 14:20:00,281,157.0,157.0
2023-07-26 14:20:00,282,74.0,50.0
2023-07-26 14:20:00,283,157.0,100.0
2023-07-26 14:20:00,284,74.0,50.0
2023-07-26 14:20:00,285,156.0,156.0
2023-07-26 14:20:00,286,75.0,75.0
2023-07-26 14:20:00,287,157.0,157.0
2023-07-26 14:20:00,288,73.0,73.0
2023-07-26 14:20:00,289,158.0,100.0
2023-07-26 14:20:00,290,71.0,50.0
2023-07-26 14:20:00,291,0.0,0.0
2023-07-26 14:20:00,292,0.0,0.0
2023-07-26 14:20:00,293,0.0,0.0
2023-07-26 14:20:00,294,0.0,0.0
2023-07-26 14:20:00,299,170.0,123.99823
2023-07-26 14:20:00,300,170.0,123.99823
2023-07-26 14:20:00,301,169.5,123.99823
2023-07-26 14:20:00,302,169.5,123.99823
2023-07-26 14:20:00,303,197.0,132.0
2023-07-26 14:20:00,304,194.0,132.0
2023-07-26 14:20:00,305,356.0,356.0
2023-07-26 14:20:00,306,341.0,341.0
2023-07-26 14:20:00,307,351.0,351.0
2023-07-26 14:20:00,308,176.5,119.995728
2023-07-26 14:20:00,309,176.5,119.995728
2023-07-26 14:20:00,310,179.0,122.0
2023-07-26 14:20:00,311,178.0,119.995728
2023-07-26 14:20:00,312,178.0,119.995728
2023-07-26 14:20:00,313,183.0,122.0
2023-07-26 14:20:00,314,170.000305,119.995728
2023-07-26 14:20:00,315,170.000305,119.995728
2023-07-26 14:20:00,316,185.0,122.0
2023-07-26 14:20:00,317,150.552399,119.995728
2023-07-26 14:20:00,318,154.786835,119.995728
2023-07-26 14:20:00,319,177.0,122.0
2023-07-26 14:20:00,320,149.5,122.0
2023-07-26 14:20:00,321,149.5,122.0
2023-07-26 14:20:00,322,173.0,136.0
2023-07-26 14:20:00,323,160.5,122.0
2023-07-26 14:20:00,324,160.5,122.0
2023-07-26 14:20:00,325,173.0,136.0
2023-07-26 14:20:00,326,137.0,135.0
2023-07-26 14:20:00,327,137.0,135.0
2023-07-26 14:20:00,328,175.0,150.0
2023-07-26 14:20:00,329,0.0,0.0
2023-07-26 14:20:00,330,0.0,0.0
2023-07-26 14:20:00,331,815.968628,815.968628
2023-07-26 14:20:00,332,0.0,0.0
2023-07-26 14:20:00,333,0.0,0.0
2023-07-26 14:20:00,334,67.0,67.0
2023-07-26 14:20:00,335,67.0,67.0
2023-07-26 14:20:00,336,46.0,46.0
2023-07-26 14:20:00,337,38.5,38.0
2023-07-26 14:20:00,338,0.0,0.0
2023-07-26 14:20:00,339,16.5,15.0
2023-07-26 14:20:00,340,818.0,818.0
2023-07-26 14:20:00,341,817.0,817.0
2023-07-26 14:20:00,342,166.0,135.0
2023-07-26 14:20:00,343,0.0,0.0
2023-07-26 14:20:00,344,100.0,59.997864
2023-07-26 14:20:00,345,0.0,0.0
2023-07-26 14:20:00,346,95.856354,80.0
2023-07-26 14:20:00,347,0.0,0.0
2023-07-26 14:20:00,348,0.0,0.0
2023-07-26 14:20:00,349,0.0,0.0
2023-07-26 14:20:00,350,0.0,0.0
2023-07-26 14:20:00,351,0.0,0.0
2023-07-26 14:20:00,352,0.0,0.0
2023-07-26 14:20:00,353,0.0,0.0
2023-07-26 14:20:00,354,0.0,0.0
2023-07-26 14:20:00,355,0.0,0.0
2023-07-26 14:20:00,356,25.0,10.0
2023-07-26 14:20:00,357,27.5,10.0
2023-07-26 14:20:00,358,19.0,10.000153
2023-07-26 14:20:00,359,19.0,10.000153
2023-07-26 14:20:00,360,0.0,0.0
2023-07-26 14:20:00,361,23.0,7.0
2023-07-26 14:20:00,362,0.0,0.0
2023-07-26 14:20:00,363,23.0,10.0
2023-07-26 14:20:00,364,0.0,0.0
2023-07-26 14:20:00,365,703.033264,703.033264
2023-07-26 14:20:00,366,378.487396,355.0
2023-07-26 14:20:00,367,379.159668,355.0
2023-07-26 14:20:00,368,0.0,0.0
2023-07-26 14:20:00,369,0.0,0.0
2023-07-26 14:20:00,370,0.0,0.0
2023-07-26 14:20:00,371,0.0,0.0
2023-07-26 14:20:00,372,0.0,0.0
2023-07-26 14:20:00,373,0.0,0.0
2023-07-26 14:20:00,374,0.0,0.0
2023-07-26 14:20:00,375,0.0,0.0
2023-07-26 14:20:00,376,156.5,154.0
2023-07-26 14:20:00,377,156.5,154.0
2023-07-26 14:20:00,378,146.0,141.0
2023-07-26 14:20:00,379,0.0,0.0
2023-07-26 14:20:00,380,0.0,0.0
2023-07-26 14:20:00,381,0.0,0.0
2023-07-26 14:20:00,382,158.5,129.972046
2023-07-26 14:20:00,383,158.5,129.972046
2023-07-26 14:20:00,384,176.0,129.972046
2023-07-26 14:20:00,385,265.0,181.044983
2023-07-26 14:20:00,386,265.0,181.3349
2023-07-26 14:20:00,387,274.0,202.0
2023-07-26 14:20:00,388,264.5,181.319641
2023-07-26 14:20:00,389,264.5,180.785583
2023-07-26 14:20:00,390,274.0,202.0
2023-07-26 14:20:00,419,283.0,190.002136
2023-07-26 14:20:00,420,283.0,190.002136
2023-07-26 14:20:00,421,265.0,190.002136
2023-07-26 14:20:00,422,243.202194,180.0
2023-07-26 14:20:00,423,243.617599,180.0
2023-07-26 14:20:00,432,289.0,216.0
2023-07-26 14:20:00,433,408.0,408.0
2023-07-26 14:20:00,434,264.5,180.013397
2023-07-26 14:20:00,435,264.5,180.013397
2023-07-26 14:20:00,436,275.5,180.013397
2023-07-26 14:20:00,437,275.5,180.013397
2023-07-26 14:20:00,438,268.0,208.0
2023-07-26 14:20:00,439,279.0,208.0
2023-07-26 14:20:00,440,152.0,126.247421
2023-07-26 14:20:00,441,152.0,127.754288
2023-07-26 14:20:00,442,168.0,127.000854
2023-07-26 14:20:00,443,0.0,0.0
2023-07-26 14:20:00,444,0.0,0.0
2023-07-26 14:20:00,450,216.0,212.0
2023-07-26 14:20:00,451,112.0,112.0
2023-07-26 14:20:00,452,236.0,232.0
2023-07-26 14:20:00,453,112.0,112.0
2023-07-26 14:20:00,459,384.459656,264.399994
2023-07-26 14:20:00,467,12.0,5.000153
2023-07-26 14:20:00,468,12.0,4.000366
2023-07-26 14:20:00,469,5.000153,1.600391
2023-07-26 14:20:00,471,3.688566,0.0
2023-07-26 14:20:00,472,214.0,214.0
2023-07-26 14:20:00,473,126.0,126.0
2023-07-26 14:20:00,474,216.0,216.0
2023-07-26 14:20:00,475,126.0,126.0
2023-07-26 14:20:00,477,244.0,164.0
2023-07-26 14:20:00,478,244.0,164.0
2023-07-26 14:20:00,479,252.0,163.986282
2023-07-26 14:20:00,480,242.0,164.0
2023-07-26 14:20:00,481,242.0,164.0
2023-07-26 14:20:00,482,250.0,163.986282
2023-07-26 14:20:00,485,0.0,0.0
2023-07-26 14:20:00,486,0.0,0.0
2023-07-26 14:20:00,487,0.0,0.0
2023-07-26 14:20:00,488,0.0,0.0
2023-07-26 14:20:00,489,999.0,795.0
2023-07-26 14:20:00,490,1000.0,795.0
2023-07-26 14:20:00,491,969.0,791.0
2023-07-26 14:20:00,492,968.0,786.0
2023-07-26 14:20:00,493,994.0,795.0
2023-07-26 14:20:00,494,993.0,795.0
2023-07-26 14:20:00,495,0.0,0.0
2023-07-26 14:20:00,496,0.0,0.0
2023-07-26 14:20:00,497,0.0,0.0
2023-07-26 14:20:00,498,0.0,0.0
2023-07-26 14:20:00,499,0.0,0.0
2023-07-26 14:20:00,501,280.5,280.5
2023-07-26 14:20:00,502,280.059204,280.059204
2023-07-26 14:20:00,503,288.0,288.0
2023-07-26 14:20:00,507,135.0,59.001785
2023-07-26 14:20:00,508,139.199997,106.0
2023-07-26 14:20:00,511,0.0,0.0
2023-07-26 14:20:00,512,0.0,0.0
2023-07-26 14:20:00,513,317.0,305.0
2023-07-26 14:20:00,514,139.0,125.0
2023-07-26 14:20:00,516,850.012939,749.988525
2023-07-26 14:20:00,521,940.0,577.0
2023-07-26 14:20:00,522,939.0,577.0
2023-07-26 14:20:00,523,0.0,0.0
2023-07-26 14:20:00,524,0.0,0.0
2023-07-26 14:20:00,525,0.0,0.0
2023-07-26 14:20:00,526,233.553589,131.0
2023-07-26 14:20:00,527,1357.0,1058.099976
2023-07-26 14:20:00,528,131.0,131.0
2023-07-26 14:20:00,529,707.269226,577.0
2023-07-26 14:20:00,530,716.826904,577.0
2023-07-26 14:20:00,533,0.0,0.0
2023-07-26 14:20:00,534,0.0,0.0
2023-07-26 14:20:00,535,0.0,0.0
2023-07-26 14:20:00,536,0.0,0.0
2023-07-26 14:20:00,537,0.0,0.0
2023-07-26 14:20:00,538,0.0,0.0
2023-07-26 14:20:00,539,328.0,168.0
2023-07-26 14:20:00,540,168.0,84.0
2023-07-26 14:20:00,541,0.0,0.0
2023-07-26 14:20:00,542,0.0,0.0
2023-07-26 14:20:00,544,1012.0,795.0
2023-07-26 14:20:00,545,1012.0,795.0
2023-07-26 14:20:00,546,358.0,186.0
2023-07-26 14:20:00,547,358.0,186.0
2023-07-26 14:20:00,548,326.0,252.0
2023-07-26 14:20:00,549,235.001648,87.0
2023-07-26 14:20:00,550,126.0,43.5
2023-07-26 14:20:00,552,0.0,0.0
2023-07-26 14:20:00,553,0.0,0.0
2023-07-26 14:25:00,1,50.0,40.000244
2023-07-26 14:25:00,2,50.0,40.000244
2023-07-26 14:25:00,3,0.0,0.0
2023-07-26 14:25:00,4,391.809265,364.991486
2023-07-26 14:25:00,5,398.208954,364.991486
2023-07-26 14:25:00,6,0.0,0.0
2023-07-26 14:25:00,7,402.379791,364.991486
2023-07-26 14:25:00,8,0.0,0.0
2023-07-26 14:25:00,9,434.978821,364.917023
2023-07-26 14:25:00,10,440.02771,364.371613
2023-07-26 14:25:00,11,0.0,0.0
2023-07-26 14:25:00,12,350.0,200.0
2023-07-26 14:25:00,15,445.069763,390.154785
2023-07-26 14:25:00,16,440.537659,395.625122
2023-07-26 14:25:00,17,280.0,280.0
2023-07-26 14:25:00,18,353.014923,353.014923
2023-07-26 14:25:00,27,615.0,615.0
2023-07-26 14:25:00,28,612.0,612.0
2023-07-26 14:25:00,29,612.0,612.0
2023-07-26 14:25:00,33,0.0,0.0
2023-07-26 14:25:00,36,999.0,795.0
2023-07-26 14:25:00,37,991.0,795.0
2023-07-26 14:25:00,43,346.0,267.0
2023-07-26 14:25:00,46,506.0,445.009064
2023-07-26 14:25:00,47,438.505646,409.996735
2023-07-26 14:25:00,48,433.720551,410.393463
2023-07-26 14:25:00,49,446.411316,410.095978
2023-07-26 14:25:00,50,405.012726,405.012726
2023-07-26 14:25:00,51,405.012726,405.012726
2023-07-26 14:25:00,52,0.0,0.0
2023-07-26 14:25:00,53,0.0,0.0
2023-07-26 14:25:00,54,0.0,0.0
2023-07-26 14:25:00,55,0.0,0.0
2023-07-26 14:25:00,56,0.0,0.0
2023-07-26 14:25:00,57,0.0,0.0
2023-07-26 14:25:00,58,0.0,0.0
2023-07-26 14:25:00,59,0.0,0.0
2023-07-26 14:25:00,60,0.0,0.0
2023-07-26 14:25:00,61,375.0,280.014557
2023-07-26 14:25:00,62,344.600403,344.600403
2023-07-26 14:25:00,63,0.0,0.0
2023-07-26 14:25:00,64,280.014557,280.014557
2023-07-26 14:25:00,65,293.974884,293.974884
2023-07-26 14:25:00,66,300.372345,300.372345
2023-07-26 14:25:00,67,305.381256,305.381256
2023-07-26 14:25:00,68,303.76944,303.76944
2023-07-26 14:25:00,69,670.163574,670.163574
2023-07-26 14:25:00,70,670.621338,670.621338
2023-07-26 14:25:00,71,43.5,25.002136
2023-07-26 14:25:00,72,43.5,25.002136
2023-07-26 14:25:00,73,0.0,0.0
2023-07-26 14:25:00,74,0.0,0.0
2023-07-26 14:25:00,75,0.0,0.0
2023-07-26 14:25:00,76,0.0,0.0
2023-07-26 14:25:00,77,0.0,0.0
2023-07-26 14:25:00,78,157.0,110.005325
2023-07-26 14:25:00,79,157.0,110.005325
2023-07-26 14:25:00,80,155.0,130.0
2023-07-26 14:25:00,83,330.377655,330.377655
2023-07-26 14:25:00,84,334.521088,334.521088
2023-07-26 14:25:00,85,320.0,320.0
2023-07-26 14:25:00,86,320.0,320.0
2023-07-26 14:25:00,87,329.583588,329.583588
2023-07-26 14:25:00,88,329.757294,329.757294
2023-07-26 14:25:00,89,364.799988,330.003937
2023-07-26 14:25:00,90,330.003937,330.003937
2023-07-26 14:25:00,91,750.0,750.0
2023-07-26 14:25:00,92,746.845947,746.845947
2023-07-26 14:25:00,95,0.0,0.0
2023-07-26 14:25:00,96,0.0,0.0
2023-07-26 14:25:00,97,0.0,0.0
2023-07-26 14:25:00,98,0.0,0.0
2023-07-26 14:25:00,99,345.370331,249.0
2023-07-26 14:25:00,100,0.0,0.0
2023-07-26 14:25:00,101,0.0,0.0
2023-07-26 14:25:00,102,0.0,0.0
2023-07-26 14:25:00,103,0.0,0.0
2023-07-26 14:25:00,104,0.0,0.0
2023-07-26 14:25:00,105,0.0,0.0
2023-07-26 14:25:00,106,0.0,0.0
2023-07-26 14:25:00,107,0.0,0.0
2023-07-26 14:25:00,108,0.0,0.0
2023-07-26 14:25:00,112,0.0,0.0
2023-07-26 14:25:00,113,0.0,0.0
2023-07-26 14:25:00,114,0.0,0.0
2023-07-26 14:25:00,115,750.045654,750.045654
2023-07-26 14:25:00,116,750.045654,750.045654
2023-07-26 14:25:00,117,0.0,0.0
2023-07-26 14:25:00,118,0.0,0.0
2023-07-26 14:25:00,119,100.0,60.000153
2023-07-26 14:25:00,120,100.0,60.000153
2023-07-26 14:25:00,126,11.0,8.0
2023-07-26 14:25:00,127,11.0,8.0
2023-07-26 14:25:00,128,995.0,750.0
2023-07-26 14:25:00,129,992.0,750.0
2023-07-26 14:25:00,130,0.0,0.0
2023-07-26 14:25:00,131,986.0,718.0
2023-07-26 14:25:00,132,941.0,758.0
2023-07-26 14:25:00,133,0.0,0.0
2023-07-26 14:25:00,134,281.985657,175.0
2023-07-26 14:25:00,135,232.141785,210.0
2023-07-26 14:25:00,136,0.0,0.0
2023-07-26 14:25:00,137,0.0,0.0
2023-07-26 14:25:00,138,0.0,0.0
2023-07-26 14:25:00,139,280.5,194.0
2023-07-26 14:25:00,140,280.5,194.0
2023-07-26 14:25:00,141,270.0,188.0
2023-07-26 14:25:00,142,165.0,88.0
2023-07-26 14:25:00,143,165.0,89.143059
2023-07-26 14:25:00,144,175.0,104.0
2023-07-26 14:25:00,145,0.0,0.0
2023-07-26 14:25:00,146,163.0,88.436272
2023-07-26 14:25:00,147,85.5,52.0
2023-07-26 14:25:00,150,37.0,34.0
2023-07-26 14:25:00,151,0.0,0.0
2023-07-26 14:25:00,152,17.5,11.0
2023-07-26 14:25:00,153,0.0,0.0
2023-07-26 14:25:00,154,232.0,232.0
2023-07-26 14:25:00,155,121.0,121.0
2023-07-26 14:25:00,156,385.994293,350.0
2023-07-26 14:25:00,158,0.0,0.0
2023-07-26 14:25:00,159,1011.0,795.0
2023-07-26 14:25:00,160,0.0,0.0
2023-07-26 14:25:00,161,0.0,0.0
2023-07-26 14:25:00,162,299.998077,220.003342
2023-07-26 14:25:00,166,0.0,0.0
2023-07-26 14:25:00,167,0.0,0.0
2023-07-26 14:25:00,168,0.0,0.0
2023-07-26 14:25:00,169,0.0,0.0
2023-07-26 14:25:00,170,0.0,0.0
2023-07-26 14:25:00,171,0.0,0.0
2023-07-26 14:25:00,172,0.0,0.0
2023-07-26 14:25:00,173,0.0,0.0
2023-07-26 14:25:00,174,0.0,0.0
2023-07-26 14:25:00,175,278.0,152.0
2023-07-26 14:25:00,176,278.0,153.767487
2023-07-26 14:25:00,177,294.0,214.0
2023-07-26 14:25:00,178,0.0,0.0
2023-07-26 14:25:00,179,0.0,0.0
2023-07-26 14:25:00,180,0.0,0.0
2023-07-26 14:25:00,181,20.668352,0.0
2023-07-26 14:25:00,182,19.111443,0.0
2023-07-26 14:25:00,183,10.530547,0.0
2023-07-26 14:25:00,184,0.0,0.0
2023-07-26 14:25:00,185,0.0,0.0
2023-07-26 14:25:00,186,0.0,0.0
2023-07-26 14:25:00,187,151.5,119.995728
2023-07-26 14:25:00,188,151.5,119.995728
2023-07-26 14:25:00,189,176.0,120.0
2023-07-26 14:25:00,190,1001.0,795.0
2023-07-26 14:25:00,191,1002.0,795.0
2023-07-26 14:25:00,193,11.730191,10.0
2023-07-26 14:25:00,194,11.730191,10.0
2023-07-26 14:25:00,195,23.993576,10.0
2023-07-26 14:25:00,196,35.546036,35.0
2023-07-26 14:25:00,197,0.0,0.0
2023-07-26 14:25:00,198,0.0,0.0
2023-07-26 14:25:00,200,0.0,0.0
2023-07-26 14:25:00,207,0.0,0.0
2023-07-26 14:25:00,208,0.0,0.0
2023-07-26 14:25:00,209,0.0,0.0
2023-07-26 14:25:00,210,0.0,0.0
2023-07-26 14:25:00,211,0.0,0.0
2023-07-26 14:25:00,212,0.0,0.0
2023-07-26 14:25:00,213,0.0,0.0
2023-07-26 14:25:00,214,0.0,0.0
2023-07-26 14:25:00,215,0.0,0.0
2023-07-26 14:25:00,216,0.0,0.0
2023-07-26 14:25:00,217,23.5,20.99826
2023-07-26 14:25:00,218,23.5,20.99826
2023-07-26 14:25:00,219,23.5,20.99826
2023-07-26 14:25:00,220,23.5,20.99826
2023-07-26 14:25:00,231,293.780273,270.0
2023-07-26 14:25:00,232,291.489014,270.0
2023-07-26 14:25:00,233,0.0,0.0
2023-07-26 14:25:00,234,296.835266,270.0
2023-07-26 14:25:00,237,0.0,0.0
2023-07-26 14:25:00,238,0.0,0.0
2023-07-26 14:25:00,240,274.0,274.0
2023-07-26 14:25:00,241,136.0,136.0
2023-07-26 14:25:00,242,142.0,137.0
2023-07-26 14:25:00,243,165.0,162.5
2023-07-26 14:25:00,244,165.0,162.5
2023-07-26 14:25:00,247,72.0,71.0
2023-07-26 14:25:00,248,64.0,63.0
2023-07-26 14:25:00,249,152.0,99.553833
2023-07-26 14:25:00,250,152.0,99.425659
2023-07-26 14:25:00,251,152.0,99.645386
2023-07-26 14:25:00,252,253.0,195.0
2023-07-26 14:25:00,253,99.0,77.0
2023-07-26 14:25:00,254,39.0,34.500183
2023-07-26 14:25:00,255,238.5,219.129654
2023-07-26 14:25:00,256,238.5,219.129654
2023-07-26 14:25:00,257,250.044998,240.821732
2023-07-26 14:25:00,258,241.5,241.5
2023-07-26 14:25:00,259,241.5,241.5
2023-07-26 14:25:00,260,246.0,246.0
2023-07-26 14:25:00,264,10.000229,5.000229
2023-07-26 14:25:00,265,10.000229,5.000229
2023-07-26 14:25:00,266,298.41449,230.0
2023-07-26 14:25:00,267,0.0,0.0
2023-07-26 14:25:00,268,232.5,131.0
2023-07-26 14:25:00,269,232.5,131.0
2023-07-26 14:25:00,270,240.0,131.0
2023-07-26 14:25:00,271,84.323059,75.0
2023-07-26 14:25:00,272,84.822235,75.0
2023-07-26 14:25:00,273,0.0,0.0
2023-07-26 14:25:00,274,101.333336,75.0
2023-07-26 14:25:00,275,156.0,156.0
2023-07-26 14:25:00,276,74.0,74.0
2023-07-26 14:25:00,277,150.0,150.0
2023-07-26 14:25:00,278,69.0,50.0
2023-07-26 14:25:00,279,156.0,156.0
2023-07-26 14:25:00,280,72.0,50.0
2023-07-26 14:25:00,281,157.0,157.0
2023-07-26 14:25:00,282,74.0,50.0
2023-07-26 14:25:00,283,157.0,100.0
2023-07-26 14:25:00,284,74.0,50.0
2023-07-26 14:25:00,285,156.0,156.0
2023-07-26 14:25:00,286,75.0,75.0
2023-07-26 14:25:00,287,157.0,157.0
2023-07-26 14:25:00,288,73.0,50.0
2023-07-26 14:25:00,289,158.0,100.0
2023-07-26 14:25:00,290,71.0,50.0
2023-07-26 14:25:00,291,0.0,0.0
2023-07-26 14:25:00,292,0.0,0.0
2023-07-26 14:25:00,293,0.0,0.0
2023-07-26 14:25:00,294,0.0,0.0
2023-07-26 14:25:00,299,170.0,123.99823
2023-07-26 14:25:00,300,170.0,123.99823
2023-07-26 14:25:00,301,169.5,123.99823
2023-07-26 14:25:00,302,169.5,123.99823
2023-07-26 14:25:00,303,197.0,132.0
2023-07-26 14:25:00,304,194.0,132.0
2023-07-26 14:25:00,305,356.0,356.0
2023-07-26 14:25:00,306,341.0,341.0
2023-07-26 14:25:00,307,351.0,351.0
2023-07-26 14:25:00,308,176.5,119.995728
2023-07-26 14:25:00,309,176.5,119.995728
2023-07-26 14:25:00,310,179.0,122.0
2023-07-26 14:25:00,311,178.0,119.995728
2023-07-26 14:25:00,312,178.0,119.995728
2023-07-26 14:25:00,313,183.0,122.0
2023-07-26 14:25:00,314,170.000305,119.995728
2023-07-26 14:25:00,315,170.000305,119.995728
2023-07-26 14:25:00,316,185.0,122.0
2023-07-26 14:25:00,317,151.42981,119.995728
2023-07-26 14:25:00,318,154.535065,119.995728
2023-07-26 14:25:00,319,177.0,122.0
2023-07-26 14:25:00,320,149.5,122.0
2023-07-26 14:25:00,321,149.5,122.0
2023-07-26 14:25:00,322,173.0,136.0
2023-07-26 14:25:00,323,160.5,122.0
2023-07-26 14:25:00,324,160.5,122.0
2023-07-26 14:25:00,325,173.0,136.0
2023-07-26 14:25:00,326,137.0,135.0
2023-07-26 14:25:00,327,137.0,135.0
2023-07-26 14:25:00,328,175.0,150.0
2023-07-26 14:25:00,329,0.0,0.0
2023-07-26 14:25:00,330,0.0,0.0
2023-07-26 14:25:00,331,815.968628,815.968628
2023-07-26 14:25:00,332,0.0,0.0
2023-07-26 14:25:00,333,0.0,0.0
2023-07-26 14:25:00,334,67.0,67.0
2023-07-26 14:25:00,335,67.0,67.0
2023-07-26 14:25:00,336,46.0,46.0
2023-07-26 14:25:00,337,38.5,38.0
2023-07-26 14:25:00,338,0.0,0.0
2023-07-26 14:25:00,339,16.5,15.0
2023-07-26 14:25:00,340,818.0,818.0
2023-07-26 14:25:00,341,817.0,817.0
2023-07-26 14:25:00,342,166.0,135.0
2023-07-26 14:25:00,343,0.0,0.0
2023-07-26 14:25:00,344,100.0,59.997864
2023-07-26 14:25:00,345,0.0,0.0
2023-07-26 14:25:00,346,94.648956,80.0
2023-07-26 14:25:00,347,0.0,0.0
2023-07-26 14:25:00,348,0.0,0.0
2023-07-26 14:25:00,349,0.0,0.0
2023-07-26 14:25:00,350,0.0,0.0
2023-07-26 14:25:00,351,0.0,0.0
2023-07-26 14:25:00,352,0.0,0.0
2023-07-26 14:25:00,353,0.0,0.0
2023-07-26 14:25:00,354,0.0,0.0
2023-07-26 14:25:00,355,0.0,0.0
2023-07-26 14:25:00,356,25.0,10.0
2023-07-26 14:25:00,357,27.5,10.0
2023-07-26 14:25:00,358,19.0,10.000153
2023-07-26 14:25:00,359,19.0,10.000153
2023-07-26 14:25:00,360,0.0,0.0
2023-07-26 14:25:00,361,23.0,7.0
2023-07-26 14:25:00,362,0.0,0.0
2023-07-26 14:25:00,363,23.0,10.0
2023-07-26 14:25:00,364,0.0,0.0
2023-07-26 14:25:00,365,703.033264,703.033264
2023-07-26 14:25:00,366,378.487396,355.0
2023-07-26 14:25:00,367,379.159668,355.0
2023-07-26 14:25:00,368,0.0,0.0
2023-07-26 14:25:00,369,0.0,0.0
2023-07-26 14:25:00,370,0.0,0.0
2023-07-26 14:25:00,371,0.0,0.0
2023-07-26 14:25:00,372,0.0,0.0
2023-07-26 14:25:00,373,0.0,0.0
2023-07-26 14:25:00,374,0.0,0.0
2023-07-26 14:25:00,375,0.0,0.0
2023-07-26 14:25:00,376,156.5,154.0
2023-07-26 14:25:00,377,156.5,154.0
2023-07-26 14:25:00,378,146.0,141.0
2023-07-26 14:25:00,379,0.0,0.0
2023-07-26 14:25:00,380,0.0,0.0
2023-07-26 14:25:00,381,0.0,0.0
2023-07-26 14:25:00,382,158.5,129.972046
2023-07-26 14:25:00,383,158.5,129.972046
2023-07-26 14:25:00,384,176.0,129.972046
2023-07-26 14:25:00,385,265.0,181.044983
2023-07-26 14:25:00,386,265.0,182.21991
2023-07-26 14:25:00,387,274.0,202.0
2023-07-26 14:25:00,388,264.5,181.350159
2023-07-26 14:25:00,389,264.5,180.785583
2023-07-26 14:25:00,390,274.0,202.0
2023-07-26 14:25:00,419,283.0,190.002136
2023-07-26 14:25:00,420,283.0,190.002136
2023-07-26 14:25:00,421,265.0,190.002136
2023-07-26 14:25:00,422,242.90007,180.0
2023-07-26 14:25:00,423,243.315475,180.0
2023-07-26 14:25:00,432,289.0,216.0
2023-07-26 14:25:00,433,408.0,408.0
2023-07-26 14:25:00,434,264.5,180.013397
2023-07-26 14:25:00,435,264.5,180.013397
2023-07-26 14:25:00,436,275.5,180.013397
2023-07-26 14:25:00,437,275.5,180.013397
2023-07-26 14:25:00,438,268.0,208.0
2023-07-26 14:25:00,439,279.0,208.0
2023-07-26 14:25:00,440,152.0,150.0
2023-07-26 14:25:00,441,152.0,150.0
2023-07-26 14:25:00,442,170.0,170.0
2023-07-26 14:25:00,443,0.0,0.0
2023-07-26 14:25:00,444,0.0,0.0
2023-07-26 14:25:00,450,216.0,212.0
2023-07-26 14:25:00,451,112.0,112.0
2023-07-26 14:25:00,452,236.0,232.0
2023-07-26 14:25:00,453,112.0,112.0
2023-07-26 14:25:00,459,384.755432,264.399994
2023-07-26 14:25:00,467,12.0,5.000153
2023-07-26 14:25:00,468,12.0,4.000366
2023-07-26 14:25:00,469,5.000153,1.600391
2023-07-26 14:25:00,471,4.604648,0.0
2023-07-26 14:25:00,472,214.0,214.0
2023-07-26 14:25:00,473,126.0,126.0
2023-07-26 14:25:00,474,216.0,216.0
2023-07-26 14:25:00,475,126.0,126.0
2023-07-26 14:25:00,477,244.0,164.0
2023-07-26 14:25:00,478,244.0,164.0
2023-07-26 14:25:00,479,252.0,163.986282
2023-07-26 14:25:00,480,242.0,164.0
2023-07-26 14:25:00,481,242.0,164.0
2023-07-26 14:25:00,482,250.0,163.986282
2023-07-26 14:25:00,485,0.0,0.0
2023-07-26 14:25:00,486,0.0,0.0
2023-07-26 14:25:00,487,0.0,0.0
2023-07-26 14:25:00,488,0.0,0.0
2023-07-26 14:25:00,489,999.0,795.0
2023-07-26 14:25:00,490,1000.0,795.0
2023-07-26 14:25:00,491,969.0,791.0
2023-07-26 14:25:00,492,968.0,786.0
2023-07-26 14:25:00,493,994.0,795.0
2023-07-26 14:25:00,494,993.0,795.0
2023-07-26 14:25:00,495,0.0,0.0
2023-07-26 14:25:00,496,0.0,0.0
2023-07-26 14:25:00,497,0.0,0.0
2023-07-26 14:25:00,498,0.0,0.0
2023-07-26 14:25:00,499,0.0,0.0
2023-07-26 14:25:00,501,280.5,280.5
2023-07-26 14:25:00,502,278.685791,278.685791
2023-07-26 14:25:00,503,288.0,288.0
2023-07-26 14:25:00,507,135.0,59.001785
2023-07-26 14:25:00,508,139.199997,106.0
2023-07-26 14:25:00,511,0.0,0.0
2023-07-26 14:25:00,512,0.0,0.0
2023-07-26 14:25:00,513,317.0,305.0
2023-07-26 14:25:00,514,139.0,125.0
2023-07-26 14:25:00,516,850.012939,749.988525
2023-07-26 14:25:00,521,940.0,577.0
2023-07-26 14:25:00,522,939.0,577.0
2023-07-26 14:25:00,523,0.0,0.0
2023-07-26 14:25:00,524,0.0,0.0
2023-07-26 14:25:00,525,0.0,0.0
2023-07-26 14:25:00,526,232.706665,131.0
2023-07-26 14:25:00,527,1357.0,1058.099976
2023-07-26 14:25:00,528,131.0,131.0
2023-07-26 14:25:00,529,707.269226,577.0
2023-07-26 14:25:00,530,716.826904,577.0
2023-07-26 14:25:00,533,0.0,0.0
2023-07-26 14:25:00,534,0.0,0.0
2023-07-26 14:25:00,535,0.0,0.0
2023-07-26 14:25:00,536,0.0,0.0
2023-07-26 14:25:00,537,0.0,0.0
2023-07-26 14:25:00,538,0.0,0.0
2023-07-26 14:25:00,539,328.0,168.0
2023-07-26 14:25:00,540,168.0,84.0
2023-07-26 14:25:00,541,0.0,0.0
2023-07-26 14:25:00,542,0.0,0.0
2023-07-26 14:25:00,544,1012.0,795.0
2023-07-26 14:25:00,545,1012.0,795.0
2023-07-26 14:25:00,546,358.0,186.0
2023-07-26 14:25:00,547,358.0,186.0
2023-07-26 14:25:00,548,326.0,252.0
2023-07-26 14:25:00,549,235.001648,87.0
2023-07-26 14:25:00,550,126.0,43.5
2023-07-26 14:25:00,552,0.0,0.0
2023-07-26 14:25:00,553,0.0,0.0
2023-07-26 14:30:00,1,50.0,40.000244
2023-07-26 14:30:00,2,50.0,40.000244
2023-07-26 14:30:00,3,0.0,0.0
2023-07-26 14:30:00,4,389.664795,364.991486
2023-07-26 14:30:00,5,405.244019,364.991486
2023-07-26 14:30:00,6,0.0,0.0
2023-07-26 14:30:00,7,404.395172,364.991486
2023-07-26 14:30:00,8,0.0,0.0
2023-07-26 14:30:00,9,442.014679,364.917023
2023-07-26 14:30:00,10,436.563232,364.371613
2023-07-26 14:30:00,11,0.0,0.0
2023-07-26 14:30:00,12,350.0,200.0
2023-07-26 14:30:00,15,447.388214,389.284912
2023-07-26 14:30:00,16,439.308258,394.846924
2023-07-26 14:30:00,17,280.0,280.0
2023-07-26 14:30:00,18,370.000397,370.000397
2023-07-26 14:30:00,27,615.0,615.0
2023-07-26 14:30:00,28,612.0,612.0
2023-07-26 14:30:00,29,612.0,612.0
2023-07-26 14:30:00,33,0.0,0.0
2023-07-26 14:30:00,36,999.0,795.0
2023-07-26 14:30:00,37,991.0,795.0
2023-07-26 14:30:00,43,346.0,267.0
2023-07-26 14:30:00,46,445.009064,445.009064
2023-07-26 14:30:00,47,454.53775,409.996735
2023-07-26 14:30:00,48,459.992249,410.591827
2023-07-26 14:30:00,49,462.787994,410.095978
2023-07-26 14:30:00,50,405.012726,405.012726
2023-07-26 14:30:00,51,405.012726,405.012726
2023-07-26 14:30:00,52,0.0,0.0
2023-07-26 14:30:00,53,0.0,0.0
2023-07-26 14:30:00,54,0.0,0.0
2023-07-26 14:30:00,55,0.0,0.0
2023-07-26 14:30:00,56,0.0,0.0
2023-07-26 14:30:00,57,0.0,0.0
2023-07-26 14:30:00,58,0.0,0.0
2023-07-26 14:30:00,59,0.0,0.0
2023-07-26 14:30:00,60,0.0,0.0
2023-07-26 14:30:00,61,375.0,280.014557
2023-07-26 14:30:00,62,346.393677,346.393677
2023-07-26 14:30:00,63,0.0,0.0
2023-07-26 14:30:00,64,280.014557,280.014557
2023-07-26 14:30:00,65,293.974884,293.974884
2023-07-26 14:30:00,66,300.372345,300.372345
2023-07-26 14:30:00,67,357.75,305.381256
2023-07-26 14:30:00,68,315.367218,303.76944
2023-07-26 14:30:00,69,670.163574,670.163574
2023-07-26 14:30:00,70,670.621338,670.621338
2023-07-26 14:30:00,71,43.5,25.002136
2023-07-26 14:30:00,72,43.5,25.002136
2023-07-26 14:30:00,73,0.0,0.0
2023-07-26 14:30:00,74,0.0,0.0
2023-07-26 14:30:00,75,0.0,0.0
2023-07-26 14:30:00,76,0.0,0.0
2023-07-26 14:30:00,77,0.0,0.0
2023-07-26 14:30:00,78,157.0,110.005325
2023-07-26 14:30:00,79,157.0,110.005325
2023-07-26 14:30:00,80,155.0,130.0
2023-07-26 14:30:00,83,330.377655,330.377655
2023-07-26 14:30:00,84,334.521088,334.521088
2023-07-26 14:30:00,85,320.0,320.0
2023-07-26 14:30:00,86,320.0,320.0
2023-07-26 14:30:00,87,329.583588,329.583588
2023-07-26 14:30:00,88,329.757294,329.757294
2023-07-26 14:30:00,89,364.799988,330.003937
2023-07-26 14:30:00,90,362.519989,330.003937
2023-07-26 14:30:00,91,750.0,750.0
2023-07-26 14:30:00,92,911.15509,746.754395
2023-07-26 14:30:00,95,0.0,0.0
2023-07-26 14:30:00,96,0.0,0.0
2023-07-26 14:30:00,97,0.0,0.0
2023-07-26 14:30:00,98,0.0,0.0
2023-07-26 14:30:00,99,348.86438,249.0
2023-07-26 14:30:00,100,0.0,0.0
2023-07-26 14:30:00,101,0.0,0.0
2023-07-26 14:30:00,102,0.0,0.0
2023-07-26 14:30:00,103,0.0,0.0
2023-07-26 14:30:00,104,0.0,0.0
2023-07-26 14:30:00,105,0.0,0.0
2023-07-26 14:30:00,106,0.0,0.0
2023-07-26 14:30:00,107,0.0,0.0
2023-07-26 14:30:00,108,0.0,0.0
2023-07-26 14:30:00,112,0.0,0.0
2023-07-26 14:30:00,113,0.0,0.0
2023-07-26 14:30:00,114,0.0,0.0
2023-07-26 14:30:00,115,750.045654,750.045654
2023-07-26 14:30:00,116,750.045654,750.045654
2023-07-26 14:30:00,117,0.0,0.0
2023-07-26 14:30:00,118,0.0,0.0
2023-07-26 14:30:00,119,100.0,60.000153
2023-07-26 14:30:00,120,100.0,60.000153
2023-07-26 14:30:00,126,11.0,8.0
2023-07-26 14:30:00,127,11.0,8.0
2023-07-26 14:30:00,128,995.0,750.0
2023-07-26 14:30:00,129,992.0,750.0
2023-07-26 14:30:00,130,0.0,0.0
2023-07-26 14:30:00,131,986.0,718.0
2023-07-26 14:30:00,132,941.0,758.0
2023-07-26 14:30:00,133,0.0,0.0
2023-07-26 14:30:00,134,281.985657,175.0
2023-07-26 14:30:00,135,283.545593,210.0
2023-07-26 14:30:00,136,0.0,0.0
2023-07-26 14:30:00,137,0.0,0.0
2023-07-26 14:30:00,138,0.0,0.0
2023-07-26 14:30:00,139,280.5,194.0
2023-07-26 14:30:00,140,280.5,194.0
2023-07-26 14:30:00,141,270.0,188.0
2023-07-26 14:30:00,142,165.0,88.0
2023-07-26 14:30:00,143,165.0,88.907463
2023-07-26 14:30:00,144,175.0,104.0
2023-07-26 14:30:00,145,0.0,0.0
2023-07-26 14:30:00,146,163.0,88.436272
2023-07-26 14:30:00,147,85.5,52.0
2023-07-26 14:30:00,150,37.0,34.0
2023-07-26 14:30:00,151,0.0,0.0
2023-07-26 14:30:00,152,17.5,11.0
2023-07-26 14:30:00,153,0.0,0.0
2023-07-26 14:30:00,154,232.0,232.0
2023-07-26 14:30:00,155,121.0,121.0
2023-07-26 14:30:00,156,385.994293,350.0
2023-07-26 14:30:00,158,0.0,0.0
2023-07-26 14:30:00,159,1011.0,795.0
2023-07-26 14:30:00,160,0.0,0.0
2023-07-26 14:30:00,161,0.0,0.0
2023-07-26 14:30:00,162,299.998077,220.003342
2023-07-26 14:30:00,166,0.0,0.0
2023-07-26 14:30:00,167,0.0,0.0
2023-07-26 14:30:00,168,0.0,0.0
2023-07-26 14:30:00,169,0.0,0.0
2023-07-26 14:30:00,170,0.0,0.0
2023-07-26 14:30:00,171,0.0,0.0
2023-07-26 14:30:00,172,0.0,0.0
2023-07-26 14:30:00,173,0.0,0.0
2023-07-26 14:30:00,174,0.0,0.0
2023-07-26 14:30:00,175,278.0,152.0
2023-07-26 14:30:00,176,278.0,153.633942
2023-07-26 14:30:00,177,294.0,214.0
2023-07-26 14:30:00,178,0.0,0.0
2023-07-26 14:30:00,179,0.0,0.0
2023-07-26 14:30:00,180,0.0,0.0
2023-07-26 14:30:00,181,20.554417,0.0
2023-07-26 14:30:00,182,19.516527,0.0
2023-07-26 14:30:00,183,15.078604,0.0
2023-07-26 14:30:00,184,0.0,0.0
2023-07-26 14:30:00,185,0.0,0.0
2023-07-26 14:30:00,186,0.0,0.0
2023-07-26 14:30:00,187,151.5,119.995728
2023-07-26 14:30:00,188,151.5,119.995728
2023-07-26 14:30:00,189,176.0,120.0
2023-07-26 14:30:00,190,1001.0,795.0
2023-07-26 14:30:00,191,1002.0,795.0
2023-07-26 14:30:00,193,11.730191,10.0
2023-07-26 14:30:00,194,11.730191,10.0
2023-07-26 14:30:00,195,23.993576,10.0
2023-07-26 14:30:00,196,35.546036,35.0
2023-07-26 14:30:00,197,0.0,0.0
2023-07-26 14:30:00,198,0.0,0.0
2023-07-26 14:30:00,200,0.0,0.0
2023-07-26 14:30:00,207,0.0,0.0
2023-07-26 14:30:00,208,0.0,0.0
2023-07-26 14:30:00,209,0.0,0.0
2023-07-26 14:30:00,210,0.0,0.0
2023-07-26 14:30:00,211,0.0,0.0
2023-07-26 14:30:00,212,0.0,0.0
2023-07-26 14:30:00,213,0.0,0.0
2023-07-26 14:30:00,214,0.0,0.0
2023-07-26 14:30:00,215,0.0,0.0
2023-07-26 14:30:00,216,0.0,0.0
2023-07-26 14:30:00,217,23.5,20.99826
2023-07-26 14:30:00,218,23.5,20.99826
2023-07-26 14:30:00,219,23.5,20.99826
2023-07-26 14:30:00,220,23.5,20.99826
2023-07-26 14:30:00,231,297.27478,270.0
2023-07-26 14:30:00,232,294.064697,270.0
2023-07-26 14:30:00,233,0.0,0.0
2023-07-26 14:30:00,234,297.809692,270.0
2023-07-26 14:30:00,237,0.0,0.0
2023-07-26 14:30:00,238,0.0,0.0
2023-07-26 14:30:00,240,274.0,274.0
2023-07-26 14:30:00,241,136.0,136.0
2023-07-26 14:30:00,242,142.0,137.0
2023-07-26 14:30:00,243,165.0,162.5
2023-07-26 14:30:00,244,165.0,162.5
2023-07-26 14:30:00,247,72.0,71.0
2023-07-26 14:30:00,248,64.0,63.0
2023-07-26 14:30:00,249,152.0,99.645386
2023-07-26 14:30:00,250,152.0,99.370728
2023-07-26 14:30:00,251,152.0,99.590454
2023-07-26 14:30:00,252,253.0,195.0
2023-07-26 14:30:00,253,99.0,99.0
2023-07-26 14:30:00,254,39.0,34.500183
2023-07-26 14:30:00,255,238.5,190.407776
2023-07-26 14:30:00,256,238.5,190.407776
2023-07-26 14:30:00,257,262.0,231.05954
2023-07-26 14:30:00,258,241.5,241.5
2023-07-26 14:30:00,259,241.5,241.5
2023-07-26 14:30:00,260,246.0,246.0
2023-07-26 14:30:00,264,10.000229,5.000229
2023-07-26 14:30:00,265,10.000229,5.000229
2023-07-26 14:30:00,266,0.0,0.0
2023-07-26 14:30:00,267,0.0,0.0
2023-07-26 14:30:00,268,232.5,131.0
2023-07-26 14:30:00,269,232.5,131.0
2023-07-26 14:30:00,270,240.0,131.0
2023-07-26 14:30:00,271,84.323059,75.0
2023-07-26 14:30:00,272,84.822235,75.0
2023-07-26 14:30:00,273,0.0,0.0
2023-07-26 14:30:00,274,101.333336,75.0
2023-07-26 14:30:00,275,156.0,156.0
2023-07-26 14:30:00,276,74.0,74.0
2023-07-26 14:30:00,277,150.0,150.0
2023-07-26 14:30:00,278,69.0,69.0
2023-07-26 14:30:00,279,156.0,156.0
2023-07-26 14:30:00,280,72.0,50.0
2023-07-26 14:30:00,281,157.0,157.0
2023-07-26 14:30:00,282,74.0,74.0
2023-07-26 14:30:00,283,157.0,100.0
2023-07-26 14:30:00,284,74.0,50.0
2023-07-26 14:30:00,285,156.0,156.0
2023-07-26 14:30:00,286,75.0,75.0
2023-07-26 14:30:00,287,157.0,157.0
2023-07-26 14:30:00,288,73.0,50.0
2023-07-26 14:30:00,289,158.0,100.0
2023-07-26 14:30:00,290,71.0,50.0
2023-07-26 14:30:00,291,0.0,0.0
2023-07-26 14:30:00,292,0.0,0.0
2023-07-26 14:30:00,293,0.0,0.0
2023-07-26 14:30:00,294,0.0,0.0
2023-07-26 14:30:00,299,170.0,123.99823
2023-07-26 14:30:00,300,170.0,123.99823
2023-07-26 14:30:00,301,169.5,123.99823
2023-07-26 14:30:00,302,169.5,123.99823
2023-07-26 14:30:00,303,197.0,132.0
2023-07-26 14:30:00,304,194.0,132.0
2023-07-26 14:30:00,305,356.0,356.0
2023-07-26 14:30:00,306,341.0,341.0
2023-07-26 14:30:00,307,351.0,351.0
2023-07-26 14:30:00,308,176.5,119.995728
2023-07-26 14:30:00,309,176.5,119.995728
2023-07-26 14:30:00,310,179.0,122.0
2023-07-26 14:30:00,311,178.0,119.995728
2023-07-26 14:30:00,312,178.0,119.995728
2023-07-26 14:30:00,313,183.0,122.0
2023-07-26 14:30:00,314,170.000305,119.995728
2023-07-26 14:30:00,315,170.000305,119.995728
2023-07-26 14:30:00,316,185.0,122.0
2023-07-26 14:30:00,317,150.933868,119.995728
2023-07-26 14:30:00,318,155.290375,119.995728
2023-07-26 14:30:00,319,177.0,122.0
2023-07-26 14:30:00,320,149.5,122.0
2023-07-26 14:30:00,321,149.5,122.0
2023-07-26 14:30:00,322,173.0,136.0
2023-07-26 14:30:00,323,160.5,122.0
2023-07-26 14:30:00,324,160.5,122.0
2023-07-26 14:30:00,325,173.0,136.0
2023-07-26 14:30:00,326,137.0,135.0
2023-07-26 14:30:00,327,137.0,135.0
2023-07-26 14:30:00,328,175.0,150.0
2023-07-26 14:30:00,329,0.0,0.0
2023-07-26 14:30:00,330,0.0,0.0
2023-07-26 14:30:00,331,815.968628,815.968628
2023-07-26 14:30:00,332,0.0,0.0
2023-07-26 14:30:00,333,0.0,0.0
2023-07-26 14:30:00,334,67.0,67.0
2023-07-26 14:30:00,335,67.0,67.0
2023-07-26 14:30:00,336,46.0,46.0
2023-07-26 14:30:00,337,38.5,38.0
2023-07-26 14:30:00,338,0.0,0.0
2023-07-26 14:30:00,339,16.5,15.0
2023-07-26 14:30:00,340,818.0,671.743896
2023-07-26 14:30:00,341,817.0,817.0
2023-07-26 14:30:00,342,166.0,135.0
2023-07-26 14:30:00,343,0.0,0.0
2023-07-26 14:30:00,344,100.0,59.997864
2023-07-26 14:30:00,345,0.0,0.0
2023-07-26 14:30:00,346,96.171082,80.0
2023-07-26 14:30:00,347,0.0,0.0
2023-07-26 14:30:00,348,0.0,0.0
2023-07-26 14:30:00,349,0.0,0.0
2023-07-26 14:30:00,350,0.0,0.0
2023-07-26 14:30:00,351,0.0,0.0
2023-07-26 14:30:00,352,0.0,0.0
2023-07-26 14:30:00,353,0.0,0.0
2023-07-26 14:30:00,354,0.0,0.0
2023-07-26 14:30:00,355,0.0,0.0
2023-07-26 14:30:00,356,25.0,10.0
2023-07-26 14:30:00,357,27.5,10.0
2023-07-26 14:30:00,358,19.0,10.000153
2023-07-26 14:30:00,359,19.0,10.000153
2023-07-26 14:30:00,360,0.0,0.0
2023-07-26 14:30:00,361,23.0,7.0
2023-07-26 14:30:00,362,0.0,0.0
2023-07-26 14:30:00,363,23.0,10.0
2023-07-26 14:30:00,364,0.0,0.0
2023-07-26 14:30:00,365,703.033264,703.033264
2023-07-26 14:30:00,366,378.487396,355.0
2023-07-26 14:30:00,367,379.159668,355.0
2023-07-26 14:30:00,368,0.0,0.0
2023-07-26 14:30:00,369,0.0,0.0
2023-07-26 14:30:00,370,0.0,0.0
2023-07-26 14:30:00,371,0.0,0.0
2023-07-26 14:30:00,372,0.0,0.0
2023-07-26 14:30:00,373,0.0,0.0
2023-07-26 14:30:00,374,0.0,0.0
2023-07-26 14:30:00,375,0.0,0.0
2023-07-26 14:30:00,376,156.5,154.0
2023-07-26 14:30:00,377,156.5,154.0
2023-07-26 14:30:00,378,146.0,141.0
2023-07-26 14:30:00,379,0.0,0.0
2023-07-26 14:30:00,380,0.0,0.0
2023-07-26 14:30:00,381,0.0,0.0
2023-07-26 14:30:00,382,158.5,129.972046
2023-07-26 14:30:00,383,158.5,129.972046
2023-07-26 14:30:00,384,176.0,129.972046
2023-07-26 14:30:00,385,265.0,181.044983
2023-07-26 14:30:00,386,265.0,181.609558
2023-07-26 14:30:00,387,274.0,202.0
2023-07-26 14:30:00,388,264.5,181.350159
2023-07-26 14:30:00,389,264.5,180.755005
2023-07-26 14:30:00,390,274.0,202.0
2023-07-26 14:30:00,419,283.0,190.002136
2023-07-26 14:30:00,420,283.0,190.002136
2023-07-26 14:30:00,421,265.0,190.002136
2023-07-26 14:30:00,422,244.297409,180.0
2023-07-26 14:30:00,423,244.712814,180.0
2023-07-26 14:30:00,432,289.0,216.0
2023-07-26 14:30:00,433,408.0,408.0
2023-07-26 14:30:00,434,264.5,180.013397
2023-07-26 14:30:00,435,264.5,180.013397
2023-07-26 14:30:00,436,275.5,180.013397
2023-07-26 14:30:00,437,275.5,180.013397
2023-07-26 14:30:00,438,268.0,208.0
2023-07-26 14:30:00,439,279.0,208.0
2023-07-26 14:30:00,440,152.0,150.0
2023-07-26 14:30:00,441,152.0,150.0
2023-07-26 14:30:00,442,170.0,170.0
2023-07-26 14:30:00,443,0.0,0.0
2023-07-26 14:30:00,444,0.0,0.0
2023-07-26 14:30:00,450,216.0,212.0
2023-07-26 14:30:00,451,112.0,112.0
2023-07-26 14:30:00,452,236.0,232.0
2023-07-26 14:30:00,453,112.0,112.0
2023-07-26 14:30:00,459,388.951233,264.399994
2023-07-26 14:30:00,467,12.0,5.000153
2023-07-26 14:30:00,468,12.0,4.000366
2023-07-26 14:30:00,469,5.000153,1.600391
2023-07-26 14:30:00,471,4.4267,0.0
2023-07-26 14:30:00,472,214.0,214.0
2023-07-26 14:30:00,473,126.0,126.0
2023-07-26 14:30:00,474,216.0,216.0
2023-07-26 14:30:00,475,126.0,126.0
2023-07-26 14:30:00,477,244.0,164.0
2023-07-26 14:30:00,478,244.0,164.0
2023-07-26 14:30:00,479,252.0,163.986282
2023-07-26 14:30:00,480,242.0,164.0
2023-07-26 14:30:00,481,242.0,164.0
2023-07-26 14:30:00,482,250.0,163.986282
2023-07-26 14:30:00,485,0.0,0.0
2023-07-26 14:30:00,486,0.0,0.0
2023-07-26 14:30:00,487,0.0,0.0
2023-07-26 14:30:00,488,0.0,0.0
2023-07-26 14:30:00,489,999.0,795.0
2023-07-26 14:30:00,490,1000.0,795.0
2023-07-26 14:30:00,491,969.0,791.0
2023-07-26 14:30:00,492,968.0,786.0
2023-07-26 14:30:00,493,994.0,795.0
2023-07-26 14:30:00,494,993.0,795.0
2023-07-26 14:30:00,495,0.0,0.0
2023-07-26 14:30:00,496,299.999908,200.0
2023-07-26 14:30:00,497,0.0,0.0
2023-07-26 14:30:00,498,0.0,0.0
2023-07-26 14:30:00,499,0.0,0.0
2023-07-26 14:30:00,501,280.5,280.5
2023-07-26 14:30:00,502,282.577026,282.577026
2023-07-26 14:30:00,503,288.0,288.0
2023-07-26 14:30:00,507,135.0,59.001785
2023-07-26 14:30:00,508,139.199997,106.0
2023-07-26 14:30:00,511,0.0,0.0
2023-07-26 14:30:00,512,0.0,0.0
2023-07-26 14:30:00,513,317.0,305.0
2023-07-26 14:30:00,514,139.0,125.0
2023-07-26 14:30:00,516,850.012939,749.988525
2023-07-26 14:30:00,521,940.0,577.0
2023-07-26 14:30:00,522,939.0,577.0
2023-07-26 14:30:00,523,0.0,0.0
2023-07-26 14:30:00,524,0.0,0.0
2023-07-26 14:30:00,525,0.0,0.0
2023-07-26 14:30:00,526,235.178711,131.0
2023-07-26 14:30:00,527,1357.0,1058.099976
2023-07-26 14:30:00,528,131.0,131.0
2023-07-26 14:30:00,529,707.269226,577.0
2023-07-26 14:30:00,530,716.826904,577.0
2023-07-26 14:30:00,533,0.0,0.0
2023-07-26 14:30:00,534,0.0,0.0
2023-07-26 14:30:00,535,0.0,0.0
2023-07-26 14:30:00,536,0.0,0.0
2023-07-26 14:30:00,537,0.0,0.0
2023-07-26 14:30:00,538,0.0,0.0
2023-07-26 14:30:00,539,328.0,168.0
2023-07-26 14:30:00,540,168.0,84.0
2023-07-26 14:30:00,541,0.0,0.0
2023-07-26 14:30:00,542,0.0,0.0
2023-07-26 14:30:00,544,1012.0,795.0
2023-07-26 14:30:00,545,1012.0,795.0
2023-07-26 14:30:00,546,358.0,186.0
2023-07-26 14:30:00,547,358.0,186.0
2023-07-26 14:30:00,548,326.0,252.0
2023-07-26 14:30:00,549,235.001648,87.0
2023-07-26 14:30:00,550,126.0,43.5
2023-07-26 14:30:00,552,0.0,0.0
2023-07-26 14:30:00,553,0.0,0.0
2023-07-26 14:35:00,1,50.0,40.000244
2023-07-26 14:35:00,2,50.0,40.000244
2023-07-26 14:35:00,3,0.0,0.0
2023-07-26 14:35:00,4,406.640656,364.991486
2023-07-26 14:35:00,5,415.549561,364.991486
2023-07-26 14:35:00,6,0.0,0.0
2023-07-26 14:35:00,7,400.727112,364.991486
2023-07-26 14:35:00,8,0.0,0.0
2023-07-26 14:35:00,9,458.094177,364.917023
2023-07-26 14:35:00,10,443.811829,364.371613
2023-07-26 14:35:00,11,0.0,0.0
2023-07-26 14:35:00,12,350.0,200.0
2023-07-26 14:35:00,15,480.222351,420.222351
2023-07-26 14:35:00,16,449.482819,394.595215
2023-07-26 14:35:00,17,280.0,280.0
2023-07-26 14:35:00,18,380.018097,380.018097
2023-07-26 14:35:00,27,615.0,615.0
2023-07-26 14:35:00,28,612.0,612.0
2023-07-26 14:35:00,29,612.0,612.0
2023-07-26 14:35:00,33,0.0,0.0
2023-07-26 14:35:00,36,999.0,795.0
2023-07-26 14:35:00,37,991.0,795.0
2023-07-26 14:35:00,43,346.0,267.0
2023-07-26 14:35:00,46,450.432037,450.432037
2023-07-26 14:35:00,47,462.986359,409.996735
2023-07-26 14:35:00,48,462.664093,409.872833
2023-07-26 14:35:00,49,462.787994,410.095978
2023-07-26 14:35:00,50,405.012726,405.012726
2023-07-26 14:35:00,51,405.012726,405.012726
2023-07-26 14:35:00,52,0.0,0.0
2023-07-26 14:35:00,53,0.0,0.0
2023-07-26 14:35:00,54,0.0,0.0
2023-07-26 14:35:00,55,0.0,0.0
2023-07-26 14:35:00,56,0.0,0.0
2023-07-26 14:35:00,57,0.0,0.0
2023-07-26 14:35:00,58,0.0,0.0
2023-07-26 14:35:00,59,0.0,0.0
2023-07-26 14:35:00,60,0.0,0.0
2023-07-26 14:35:00,61,375.0,280.014557
2023-07-26 14:35:00,62,343.64502,343.64502
2023-07-26 14:35:00,63,0.0,0.0
2023-07-26 14:35:00,64,280.014557,280.014557
2023-07-26 14:35:00,65,293.974884,293.974884
2023-07-26 14:35:00,66,300.372345,300.372345
2023-07-26 14:35:00,67,357.75,305.381256
2023-07-26 14:35:00,68,304.779846,303.76944
2023-07-26 14:35:00,69,670.163574,670.163574
2023-07-26 14:35:00,70,670.621338,670.621338
2023-07-26 14:35:00,71,43.5,25.002136
2023-07-26 14:35:00,72,43.5,25.002136
2023-07-26 14:35:00,73,0.0,0.0
2023-07-26 14:35:00,74,0.0,0.0
2023-07-26 14:35:00,75,0.0,0.0
2023-07-26 14:35:00,76,0.0,0.0
2023-07-26 14:35:00,77,0.0,0.0
2023-07-26 14:35:00,78,157.0,110.005325
2023-07-26 14:35:00,79,157.0,110.005325
2023-07-26 14:35:00,80,155.0,130.0
2023-07-26 14:35:00,83,330.377655,330.377655
2023-07-26 14:35:00,84,334.521088,334.521088
2023-07-26 14:35:00,85,320.0,320.0
2023-07-26 14:35:00,86,320.0,320.0
2023-07-26 14:35:00,87,329.583588,329.583588
2023-07-26 14:35:00,88,329.732513,329.732513
2023-07-26 14:35:00,89,364.799988,330.003937
2023-07-26 14:35:00,90,362.519989,330.003937
2023-07-26 14:35:00,91,750.0,750.0
2023-07-26 14:35:00,92,908.978149,746.845947
2023-07-26 14:35:00,95,0.0,0.0
2023-07-26 14:35:00,96,0.0,0.0
2023-07-26 14:35:00,97,0.0,0.0
2023-07-26 14:35:00,98,0.0,0.0
2023-07-26 14:35:00,99,345.721619,249.0
2023-07-26 14:35:00,100,0.0,0.0
2023-07-26 14:35:00,101,0.0,0.0
2023-07-26 14:35:00,102,0.0,0.0
2023-07-26 14:35:00,103,0.0,0.0
2023-07-26 14:35:00,104,0.0,0.0
2023-07-26 14:35:00,105,0.0,0.0
2023-07-26 14:35:00,106,0.0,0.0
2023-07-26 14:35:00,107,0.0,0.0
2023-07-26 14:35:00,108,0.0,0.0
2023-07-26 14:35:00,112,0.0,0.0
2023-07-26 14:35:00,113,0.0,0.0
2023-07-26 14:35:00,114,0.0,0.0
2023-07-26 14:35:00,115,750.045654,750.045654
2023-07-26 14:35:00,116,750.045654,750.045654
2023-07-26 14:35:00,117,0.0,0.0
2023-07-26 14:35:00,118,0.0,0.0
2023-07-26 14:35:00,119,100.0,60.000153
2023-07-26 14:35:00,120,100.0,60.000153
2023-07-26 14:35:00,126,11.0,8.0
2023-07-26 14:35:00,127,11.0,8.0
2023-07-26 14:35:00,128,995.0,750.0
2023-07-26 14:35:00,129,992.0,750.0
2023-07-26 14:35:00,130,0.0,0.0
2023-07-26 14:35:00,131,986.0,718.0
2023-07-26 14:35:00,132,941.0,758.0
2023-07-26 14:35:00,133,0.0,0.0
2023-07-26 14:35:00,134,281.985657,175.0
2023-07-26 14:35:00,135,278.560791,210.0
2023-07-26 14:35:00,136,0.0,0.0
2023-07-26 14:35:00,137,0.0,0.0
2023-07-26 14:35:00,138,0.0,0.0
2023-07-26 14:35:00,139,280.5,194.0
2023-07-26 14:35:00,140,280.5,194.0
2023-07-26 14:35:00,141,270.0,188.0
2023-07-26 14:35:00,142,165.0,88.0
2023-07-26 14:35:00,143,165.0,89.143059
2023-07-26 14:35:00,144,175.0,104.0
2023-07-26 14:35:00,145,0.0,0.0
2023-07-26 14:35:00,146,163.0,88.436272
2023-07-26 14:35:00,147,85.5,52.0
2023-07-26 14:35:00,150,37.0,34.0
2023-07-26 14:35:00,151,0.0,0.0
2023-07-26 14:35:00,152,17.5,11.0
2023-07-26 14:35:00,153,0.0,0.0
2023-07-26 14:35:00,154,232.0,232.0
2023-07-26 14:35:00,155,121.0,121.0
2023-07-26 14:35:00,156,385.994293,350.0
2023-07-26 14:35:00,158,0.0,0.0
2023-07-26 14:35:00,159,1011.0,795.0
2023-07-26 14:35:00,160,0.0,0.0
2023-07-26 14:35:00,161,0.0,0.0
2023-07-26 14:35:00,162,299.998077,220.003342
2023-07-26 14:35:00,166,0.0,0.0
2023-07-26 14:35:00,167,0.0,0.0
2023-07-26 14:35:00,168,0.0,0.0
2023-07-26 14:35:00,169,0.0,0.0
2023-07-26 14:35:00,170,0.0,0.0
2023-07-26 14:35:00,171,0.0,0.0
2023-07-26 14:35:00,172,0.0,0.0
2023-07-26 14:35:00,173,0.0,0.0
2023-07-26 14:35:00,174,0.0,0.0
2023-07-26 14:35:00,175,278.0,152.0
2023-07-26 14:35:00,176,278.0,153.920074
2023-07-26 14:35:00,177,294.0,214.0
2023-07-26 14:35:00,178,0.0,0.0
2023-07-26 14:35:00,179,0.0,0.0
2023-07-26 14:35:00,180,0.0,0.0
2023-07-26 14:35:00,181,19.849512,0.0
2023-07-26 14:35:00,182,19.376291,0.0
2023-07-26 14:35:00,183,15.236006,0.0
2023-07-26 14:35:00,184,0.0,0.0
2023-07-26 14:35:00,185,0.0,0.0
2023-07-26 14:35:00,186,0.0,0.0
2023-07-26 14:35:00,187,151.5,119.995728
2023-07-26 14:35:00,188,151.5,119.995728
2023-07-26 14:35:00,189,176.0,120.0
2023-07-26 14:35:00,190,1001.0,795.0
2023-07-26 14:35:00,191,1002.0,795.0
2023-07-26 14:35:00,193,11.730191,10.0
2023-07-26 14:35:00,194,11.730191,10.0
2023-07-26 14:35:00,195,23.993576,10.0
2023-07-26 14:35:00,196,35.546036,35.0
2023-07-26 14:35:00,197,0.0,0.0
2023-07-26 14:35:00,198,0.0,0.0
2023-07-26 14:35:00,200,0.0,0.0
2023-07-26 14:35:00,207,0.0,0.0
2023-07-26 14:35:00,208,0.0,0.0
2023-07-26 14:35:00,209,0.0,0.0
2023-07-26 14:35:00,210,0.0,0.0
2023-07-26 14:35:00,211,0.0,0.0
2023-07-26 14:35:00,212,0.0,0.0
2023-07-26 14:35:00,213,0.0,0.0
2023-07-26 14:35:00,214,0.0,0.0
2023-07-26 14:35:00,215,0.0,0.0
2023-07-26 14:35:00,216,0.0,0.0
2023-07-26 14:35:00,217,23.5,20.99826
2023-07-26 14:35:00,218,23.5,20.99826
2023-07-26 14:35:00,219,23.5,20.99826
2023-07-26 14:35:00,220,23.5,20.99826
2023-07-26 14:35:00,231,297.75589,270.0
2023-07-26 14:35:00,232,296.471924,270.0
2023-07-26 14:35:00,233,0.0,0.0
2023-07-26 14:35:00,234,295.88385,270.0
2023-07-26 14:35:00,237,0.0,0.0
2023-07-26 14:35:00,238,0.0,0.0
2023-07-26 14:35:00,240,274.0,274.0
2023-07-26 14:35:00,241,136.0,136.0
2023-07-26 14:35:00,242,142.0,137.0
2023-07-26 14:35:00,243,165.0,162.5
2023-07-26 14:35:00,244,165.0,162.5
2023-07-26 14:35:00,247,72.0,71.0
2023-07-26 14:35:00,248,64.0,63.0
2023-07-26 14:35:00,249,152.0,99.553833
2023-07-26 14:35:00,250,152.0,99.425659
2023-07-26 14:35:00,251,152.0,99.590454
2023-07-26 14:35:00,252,253.0,195.0
2023-07-26 14:35:00,253,99.0,99.0
2023-07-26 14:35:00,254,34.656597,34.656597
2023-07-26 14:35:00,255,238.5,167.0
2023-07-26 14:35:00,256,238.5,167.0
2023-07-26 14:35:00,257,262.0,216.0
2023-07-26 14:35:00,258,241.5,234.204819
2023-07-26 14:35:00,259,241.5,234.204819
2023-07-26 14:35:00,260,246.0,243.54599
2023-07-26 14:35:00,264,10.000229,5.000229
2023-07-26 14:35:00,265,10.000229,5.000229
2023-07-26 14:35:00,266,0.0,0.0
2023-07-26 14:35:00,267,0.0,0.0
2023-07-26 14:35:00,268,232.5,131.0
2023-07-26 14:35:00,269,232.5,131.0
2023-07-26 14:35:00,270,240.0,131.0
2023-07-26 14:35:00,271,84.323059,75.0
2023-07-26 14:35:00,272,84.822235,75.0
2023-07-26 14:35:00,273,0.0,0.0
2023-07-26 14:35:00,274,101.333336,75.0
2023-07-26 14:35:00,275,156.0,156.0
2023-07-26 14:35:00,276,74.0,74.0
2023-07-26 14:35:00,277,150.0,150.0
2023-07-26 14:35:00,278,69.0,69.0
2023-07-26 14:35:00,279,156.0,156.0
2023-07-26 14:35:00,280,72.0,72.0
2023-07-26 14:35:00,281,157.0,157.0
2023-07-26 14:35:00,282,74.0,74.0
2023-07-26 14:35:00,283,157.0,100.0
2023-07-26 14:35:00,284,74.0,50.0
2023-07-26 14:35:00,285,156.0,156.0
2023-07-26 14:35:00,286,75.0,75.0
2023-07-26 14:35:00,287,157.0,157.0
2023-07-26 14:35:00,288,73.0,73.0
2023-07-26 14:35:00,289,158.0,100.0
2023-07-26 14:35:00,290,71.0,50.0
2023-07-26 14:35:00,291,0.0,0.0
2023-07-26 14:35:00,292,0.0,0.0
2023-07-26 14:35:00,293,0.0,0.0
2023-07-26 14:35:00,294,0.0,0.0
2023-07-26 14:35:00,299,170.0,123.99823
2023-07-26 14:35:00,300,170.0,123.99823
2023-07-26 14:35:00,301,169.5,123.99823
2023-07-26 14:35:00,302,169.5,123.99823
2023-07-26 14:35:00,303,197.0,132.0
2023-07-26 14:35:00,304,194.0,132.0
2023-07-26 14:35:00,305,356.0,356.0
2023-07-26 14:35:00,306,341.0,341.0
2023-07-26 14:35:00,307,351.0,351.0
2023-07-26 14:35:00,308,176.5,119.995728
2023-07-26 14:35:00,309,176.5,119.995728
2023-07-26 14:35:00,310,179.0,122.0
2023-07-26 14:35:00,311,178.0,119.995728
2023-07-26 14:35:00,312,178.0,119.995728
2023-07-26 14:35:00,313,183.0,122.0
2023-07-26 14:35:00,314,170.000305,119.995728
2023-07-26 14:35:00,315,170.000305,119.995728
2023-07-26 14:35:00,316,185.0,122.0
2023-07-26 14:35:00,317,151.178009,119.995728
2023-07-26 14:35:00,318,155.786316,119.995728
2023-07-26 14:35:00,319,177.0,122.0
2023-07-26 14:35:00,320,149.5,122.0
2023-07-26 14:35:00,321,149.5,122.0
2023-07-26 14:35:00,322,173.0,136.0
2023-07-26 14:35:00,323,160.5,122.0
2023-07-26 14:35:00,324,160.5,122.0
2023-07-26 14:35:00,325,173.0,136.0
2023-07-26 14:35:00,326,137.0,135.0
2023-07-26 14:35:00,327,137.0,135.0
2023-07-26 14:35:00,328,175.0,150.0
2023-07-26 14:35:00,329,0.0,0.0
2023-07-26 14:35:00,330,0.0,0.0
2023-07-26 14:35:00,331,815.968628,815.968628
2023-07-26 14:35:00,332,0.0,0.0
2023-07-26 14:35:00,333,0.0,0.0
2023-07-26 14:35:00,334,67.0,67.0
2023-07-26 14:35:00,335,67.0,67.0
2023-07-26 14:35:00,336,46.0,46.0
2023-07-26 14:35:00,337,38.5,38.0
2023-07-26 14:35:00,338,0.0,0.0
2023-07-26 14:35:00,339,16.5,15.0
2023-07-26 14:35:00,340,818.0,675.334167
2023-07-26 14:35:00,341,817.0,678.252441
2023-07-26 14:35:00,342,166.0,135.0
2023-07-26 14:35:00,343,0.0,0.0
2023-07-26 14:35:00,344,100.0,59.997864
2023-07-26 14:35:00,345,0.0,0.0
2023-07-26 14:35:00,346,95.982239,80.0
2023-07-26 14:35:00,347,0.0,0.0
2023-07-26 14:35:00,348,0.0,0.0
2023-07-26 14:35:00,349,0.0,0.0
2023-07-26 14:35:00,350,0.0,0.0
2023-07-26 14:35:00,351,0.0,0.0
2023-07-26 14:35:00,352,0.0,0.0
2023-07-26 14:35:00,353,0.0,0.0
2023-07-26 14:35:00,354,0.0,0.0
2023-07-26 14:35:00,355,0.0,0.0
2023-07-26 14:35:00,356,25.0,10.0
2023-07-26 14:35:00,357,27.5,10.0
2023-07-26 14:35:00,358,19.0,10.000153
2023-07-26 14:35:00,359,19.0,10.000153
2023-07-26 14:35:00,360,0.0,0.0
2023-07-26 14:35:00,361,23.0,7.0
2023-07-26 14:35:00,362,0.0,0.0
2023-07-26 14:35:00,363,23.0,10.0
2023-07-26 14:35:00,364,0.0,0.0
2023-07-26 14:35:00,365,703.033264,703.033264
2023-07-26 14:35:00,366,378.487396,355.0
2023-07-26 14:35:00,367,379.159668,355.0
2023-07-26 14:35:00,368,0.0,0.0
2023-07-26 14:35:00,369,0.0,0.0
2023-07-26 14:35:00,370,0.0,0.0
2023-07-26 14:35:00,371,0.0,0.0
2023-07-26 14:35:00,372,0.0,0.0
2023-07-26 14:35:00,373,0.0,0.0
2023-07-26 14:35:00,374,0.0,0.0
2023-07-26 14:35:00,375,0.0,0.0
2023-07-26 14:35:00,376,156.5,154.0
2023-07-26 14:35:00,377,156.5,154.0
2023-07-26 14:35:00,378,146.0,141.0
2023-07-26 14:35:00,379,0.0,0.0
2023-07-26 14:35:00,380,0.0,0.0
2023-07-26 14:35:00,381,0.0,0.0
2023-07-26 14:35:00,382,158.5,129.972046
2023-07-26 14:35:00,383,158.5,129.972046
2023-07-26 14:35:00,384,176.0,129.972046
2023-07-26 14:35:00,385,265.0,181.044983
2023-07-26 14:35:00,386,265.0,181.136536
2023-07-26 14:35:00,387,274.0,202.0
2023-07-26 14:35:00,388,264.5,181.350159
2023-07-26 14:35:00,389,264.5,180.785583
2023-07-26 14:35:00,390,274.0,202.0
2023-07-26 14:35:00,419,283.0,190.002136
2023-07-26 14:35:00,420,283.0,190.002136
2023-07-26 14:35:00,421,265.0,190.002136
2023-07-26 14:35:00,422,246.034714,180.0
2023-07-26 14:35:00,423,246.525681,180.0
2023-07-26 14:35:00,432,289.0,216.0
2023-07-26 14:35:00,433,408.0,408.0
2023-07-26 14:35:00,434,264.5,180.013397
2023-07-26 14:35:00,435,264.5,180.013397
2023-07-26 14:35:00,436,275.5,180.013397
2023-07-26 14:35:00,437,275.5,180.013397
2023-07-26 14:35:00,438,268.0,208.0
2023-07-26 14:35:00,439,279.0,208.0
2023-07-26 14:35:00,440,152.0,150.0
2023-07-26 14:35:00,441,152.0,150.0
2023-07-26 14:35:00,442,170.0,170.0
2023-07-26 14:35:00,443,0.0,0.0
2023-07-26 14:35:00,444,0.0,0.0
2023-07-26 14:35:00,450,216.0,212.0
2023-07-26 14:35:00,451,112.0,112.0
2023-07-26 14:35:00,452,236.0,232.0
2023-07-26 14:35:00,453,112.0,112.0
2023-07-26 14:35:00,459,382.812012,264.399994
2023-07-26 14:35:00,467,12.0,5.000153
2023-07-26 14:35:00,468,12.0,4.000366
2023-07-26 14:35:00,469,5.000153,1.600391
2023-07-26 14:35:00,471,15.0,7.0
2023-07-26 14:35:00,472,214.0,214.0
2023-07-26 14:35:00,473,126.0,126.0
2023-07-26 14:35:00,474,216.0,216.0
2023-07-26 14:35:00,475,126.0,126.0
2023-07-26 14:35:00,477,244.0,164.0
2023-07-26 14:35:00,478,244.0,164.0
2023-07-26 14:35:00,479,252.0,163.986282
2023-07-26 14:35:00,480,242.0,164.0
2023-07-26 14:35:00,481,242.0,164.0
2023-07-26 14:35:00,482,250.0,163.986282
2023-07-26 14:35:00,485,0.0,0.0
2023-07-26 14:35:00,486,0.0,0.0
2023-07-26 14:35:00,487,0.0,0.0
2023-07-26 14:35:00,488,0.0,0.0
2023-07-26 14:35:00,489,999.0,795.0
2023-07-26 14:35:00,490,1000.0,795.0
2023-07-26 14:35:00,491,969.0,791.0
2023-07-26 14:35:00,492,968.0,786.0
2023-07-26 14:35:00,493,994.0,795.0
2023-07-26 14:35:00,494,993.0,795.0
2023-07-26 14:35:00,495,0.0,0.0
2023-07-26 14:35:00,496,299.999908,200.0
2023-07-26 14:35:00,497,0.0,0.0
2023-07-26 14:35:00,498,0.0,0.0
2023-07-26 14:35:00,499,0.0,0.0
2023-07-26 14:35:00,501,280.5,280.5
2023-07-26 14:35:00,502,278.914673,278.914673
2023-07-26 14:35:00,503,288.0,288.0
2023-07-26 14:35:00,507,135.0,59.001785
2023-07-26 14:35:00,508,139.199997,106.0
2023-07-26 14:35:00,511,0.0,0.0
2023-07-26 14:35:00,512,0.0,0.0
2023-07-26 14:35:00,513,317.0,305.0
2023-07-26 14:35:00,514,139.0,125.0
2023-07-26 14:35:00,516,850.012939,749.988525
2023-07-26 14:35:00,521,940.0,577.0
2023-07-26 14:35:00,522,939.0,577.0
2023-07-26 14:35:00,523,0.0,0.0
2023-07-26 14:35:00,524,0.0,0.0
2023-07-26 14:35:00,525,0.0,0.0
2023-07-26 14:35:00,526,232.752441,131.0
2023-07-26 14:35:00,527,1357.0,1058.099976
2023-07-26 14:35:00,528,131.0,131.0
2023-07-26 14:35:00,529,707.269226,577.0
2023-07-26 14:35:00,530,716.826904,577.0
2023-07-26 14:35:00,533,0.0,0.0
2023-07-26 14:35:00,534,0.0,0.0
2023-07-26 14:35:00,535,0.0,0.0
2023-07-26 14:35:00,536,0.0,0.0
2023-07-26 14:35:00,537,0.0,0.0
2023-07-26 14:35:00,538,0.0,0.0
2023-07-26 14:35:00,539,328.0,168.0
2023-07-26 14:35:00,540,168.0,84.0
2023-07-26 14:35:00,541,0.0,0.0
2023-07-26 14:35:00,542,0.0,0.0
2023-07-26 14:35:00,544,1012.0,795.0
2023-07-26 14:35:00,545,1012.0,795.0
2023-07-26 14:35:00,546,358.0,186.0
2023-07-26 14:35:00,547,358.0,186.0
2023-07-26 14:35:00,548,326.0,252.0
2023-07-26 14:35:00,549,235.001648,87.0
2023-07-26 14:35:00,550,126.0,43.5
2023-07-26 14:35:00,552,0.0,0.0
2023-07-26 14:35:00,553,0.0,0.0
2023-07-26 14:40:00,1,50.0,40.000244
2023-07-26 14:40:00,2,50.0,40.000244
2023-07-26 14:40:00,3,0.0,0.0
2023-07-26 14:40:00,4,404.657623,364.991486
2023-07-26 14:40:00,5,402.318451,364.991486
2023-07-26 14:40:00,6,0.0,0.0
2023-07-26 14:40:00,7,400.323212,364.991486
2023-07-26 14:40:00,8,0.0,0.0
2023-07-26 14:40:00,9,425.798676,364.917023
2023-07-26 14:40:00,10,439.930481,364.371613
2023-07-26 14:40:00,11,0.0,0.0
2023-07-26 14:40:00,12,350.0,200.0
2023-07-26 14:40:00,15,479.778687,419.778687
2023-07-26 14:40:00,16,446.086182,395.373413
2023-07-26 14:40:00,17,280.0,280.0
2023-07-26 14:40:00,18,380.018097,380.018097
2023-07-26 14:40:00,27,615.0,615.0
2023-07-26 14:40:00,28,612.0,612.0
2023-07-26 14:40:00,29,612.0,612.0
2023-07-26 14:40:00,33,0.0,0.0
2023-07-26 14:40:00,36,999.0,795.0
2023-07-26 14:40:00,37,991.0,795.0
2023-07-26 14:40:00,43,356.0,267.0
2023-07-26 14:40:00,46,482.113373,445.009064
2023-07-26 14:40:00,47,438.626648,409.996735
2023-07-26 14:40:00,48,461.039429,409.872833
2023-07-26 14:40:00,49,462.365723,410.095978
2023-07-26 14:40:00,50,405.012726,405.012726
2023-07-26 14:40:00,51,405.012726,405.012726
2023-07-26 14:40:00,52,0.0,0.0
2023-07-26 14:40:00,53,0.0,0.0
2023-07-26 14:40:00,54,0.0,0.0
2023-07-26 14:40:00,55,0.0,0.0
2023-07-26 14:40:00,56,0.0,0.0
2023-07-26 14:40:00,57,0.0,0.0
2023-07-26 14:40:00,58,0.0,0.0
2023-07-26 14:40:00,59,0.0,0.0
2023-07-26 14:40:00,60,0.0,0.0
2023-07-26 14:40:00,61,375.0,280.014557
2023-07-26 14:40:00,62,345.622894,345.622894
2023-07-26 14:40:00,63,0.0,0.0
2023-07-26 14:40:00,64,280.014557,280.014557
2023-07-26 14:40:00,65,293.974884,293.974884
2023-07-26 14:40:00,66,300.372345,300.372345
2023-07-26 14:40:00,67,357.75,305.381256
2023-07-26 14:40:00,68,334.431641,303.76944
2023-07-26 14:40:00,69,670.335205,670.335205
2023-07-26 14:40:00,70,670.621338,670.621338
2023-07-26 14:40:00,71,43.5,25.002136
2023-07-26 14:40:00,72,43.5,25.002136
2023-07-26 14:40:00,73,0.0,0.0
2023-07-26 14:40:00,74,0.0,0.0
2023-07-26 14:40:00,75,0.0,0.0
2023-07-26 14:40:00,76,0.0,0.0
2023-07-26 14:40:00,77,0.0,0.0
2023-07-26 14:40:00,78,157.0,110.005325
2023-07-26 14:40:00,79,157.0,110.005325
2023-07-26 14:40:00,80,155.0,130.0
2023-07-26 14:40:00,83,330.377655,330.377655
2023-07-26 14:40:00,84,334.521088,334.521088
2023-07-26 14:40:00,85,320.0,320.0
2023-07-26 14:40:00,86,320.0,320.0
2023-07-26 14:40:00,87,329.583588,329.583588
2023-07-26 14:40:00,88,329.757294,329.757294
2023-07-26 14:40:00,89,364.799988,330.003937
2023-07-26 14:40:00,90,362.519989,330.003937
2023-07-26 14:40:00,91,750.0,750.0
2023-07-26 14:40:00,92,947.077881,746.845947
2023-07-26 14:40:00,95,0.0,0.0
2023-07-26 14:40:00,96,0.0,0.0
2023-07-26 14:40:00,97,0.0,0.0
2023-07-26 14:40:00,98,0.0,0.0
2023-07-26 14:40:00,99,349.441254,249.0
2023-07-26 14:40:00,100,0.0,0.0
2023-07-26 14:40:00,101,0.0,0.0
2023-07-26 14:40:00,102,0.0,0.0
2023-07-26 14:40:00,103,0.0,0.0
2023-07-26 14:40:00,104,0.0,0.0
2023-07-26 14:40:00,105,0.0,0.0
2023-07-26 14:40:00,106,0.0,0.0
2023-07-26 14:40:00,107,0.0,0.0
2023-07-26 14:40:00,108,0.0,0.0
2023-07-26 14:40:00,112,0.0,0.0
2023-07-26 14:40:00,113,0.0,0.0
2023-07-26 14:40:00,114,0.0,0.0
2023-07-26 14:40:00,115,750.045654,750.045654
2023-07-26 14:40:00,116,750.045654,750.045654
2023-07-26 14:40:00,117,0.0,0.0
2023-07-26 14:40:00,118,0.0,0.0
2023-07-26 14:40:00,119,100.0,60.000153
2023-07-26 14:40:00,120,100.0,60.000153
2023-07-26 14:40:00,126,11.0,8.0
2023-07-26 14:40:00,127,11.0,8.0
2023-07-26 14:40:00,128,995.0,750.0
2023-07-26 14:40:00,129,992.0,750.0
2023-07-26 14:40:00,130,0.0,0.0
2023-07-26 14:40:00,131,986.0,718.0
2023-07-26 14:40:00,132,941.0,758.0
2023-07-26 14:40:00,133,0.0,0.0
2023-07-26 14:40:00,134,281.985657,175.0
2023-07-26 14:40:00,135,287.194427,210.0
2023-07-26 14:40:00,136,0.0,0.0
2023-07-26 14:40:00,137,0.0,0.0
2023-07-26 14:40:00,138,0.0,0.0
2023-07-26 14:40:00,139,280.5,194.0
2023-07-26 14:40:00,140,280.5,194.0
2023-07-26 14:40:00,141,270.0,188.0
2023-07-26 14:40:00,142,165.0,88.0
2023-07-26 14:40:00,143,165.0,89.143059
2023-07-26 14:40:00,144,175.0,104.0
2023-07-26 14:40:00,145,0.0,0.0
2023-07-26 14:40:00,146,163.0,88.436272
2023-07-26 14:40:00,147,85.5,52.0
2023-07-26 14:40:00,150,37.0,34.0
2023-07-26 14:40:00,151,0.0,0.0
2023-07-26 14:40:00,152,17.5,11.0
2023-07-26 14:40:00,153,0.0,0.0
2023-07-26 14:40:00,154,232.0,232.0
2023-07-26 14:40:00,155,121.0,121.0
2023-07-26 14:40:00,156,385.994293,350.0
2023-07-26 14:40:00,158,0.0,0.0
2023-07-26 14:40:00,159,1011.0,795.0
2023-07-26 14:40:00,160,0.0,0.0
2023-07-26 14:40:00,161,0.0,0.0
2023-07-26 14:40:00,162,299.998077,220.003342
2023-07-26 14:40:00,166,0.0,0.0
2023-07-26 14:40:00,167,0.0,0.0
2023-07-26 14:40:00,168,0.0,0.0
2023-07-26 14:40:00,169,0.0,0.0
2023-07-26 14:40:00,170,0.0,0.0
2023-07-26 14:40:00,171,0.0,0.0
2023-07-26 14:40:00,172,0.0,0.0
2023-07-26 14:40:00,173,0.0,0.0
2023-07-26 14:40:00,174,0.0,0.0
2023-07-26 14:40:00,175,278.0,152.0
2023-07-26 14:40:00,176,278.0,153.767487
2023-07-26 14:40:00,177,294.0,214.0
2023-07-26 14:40:00,178,0.0,0.0
2023-07-26 14:40:00,179,0.0,0.0
2023-07-26 14:40:00,180,0.0,0.0
2023-07-26 14:40:00,181,20.382906,0.0
2023-07-26 14:40:00,182,19.381737,0.0
2023-07-26 14:40:00,183,16.340771,0.0
2023-07-26 14:40:00,184,0.0,0.0
2023-07-26 14:40:00,185,0.0,0.0
2023-07-26 14:40:00,186,0.0,0.0
2023-07-26 14:40:00,187,151.5,119.995728
2023-07-26 14:40:00,188,151.5,119.995728
2023-07-26 14:40:00,189,176.0,120.0
2023-07-26 14:40:00,190,1001.0,795.0
2023-07-26 14:40:00,191,1002.0,795.0
2023-07-26 14:40:00,193,11.730191,10.0
2023-07-26 14:40:00,194,11.730191,10.0
2023-07-26 14:40:00,195,23.993576,10.0
2023-07-26 14:40:00,196,35.546036,35.0
2023-07-26 14:40:00,197,0.0,0.0
2023-07-26 14:40:00,198,0.0,0.0
2023-07-26 14:40:00,200,0.0,0.0
2023-07-26 14:40:00,207,0.0,0.0
2023-07-26 14:40:00,208,0.0,0.0
2023-07-26 14:40:00,209,0.0,0.0
2023-07-26 14:40:00,210,0.0,0.0
2023-07-26 14:40:00,211,0.0,0.0
2023-07-26 14:40:00,212,0.0,0.0
2023-07-26 14:40:00,213,0.0,0.0
2023-07-26 14:40:00,214,0.0,0.0
2023-07-26 14:40:00,215,0.0,0.0
2023-07-26 14:40:00,216,0.0,0.0
2023-07-26 14:40:00,217,23.5,20.99826
2023-07-26 14:40:00,218,23.5,20.99826
2023-07-26 14:40:00,219,23.5,20.99826
2023-07-26 14:40:00,220,23.5,20.99826
2023-07-26 14:40:00,231,299.217316,270.0
2023-07-26 14:40:00,232,297.420441,270.0
2023-07-26 14:40:00,233,0.0,0.0
2023-07-26 14:40:00,234,297.799683,270.0
2023-07-26 14:40:00,237,0.0,0.0
2023-07-26 14:40:00,238,0.0,0.0
2023-07-26 14:40:00,240,274.0,274.0
2023-07-26 14:40:00,241,136.0,136.0
2023-07-26 14:40:00,242,142.0,137.0
2023-07-26 14:40:00,243,165.0,162.5
2023-07-26 14:40:00,244,165.0,162.5
2023-07-26 14:40:00,247,72.0,71.0
2023-07-26 14:40:00,248,64.0,63.0
2023-07-26 14:40:00,249,152.0,99.590454
2023-07-26 14:40:00,250,152.0,99.425659
2023-07-26 14:40:00,251,152.0,99.645386
2023-07-26 14:40:00,252,253.0,195.0
2023-07-26 14:40:00,253,99.0,99.0
2023-07-26 14:40:00,254,39.0,39.0
2023-07-26 14:40:00,255,238.5,167.0
2023-07-26 14:40:00,256,238.5,167.0
2023-07-26 14:40:00,257,262.0,216.0
2023-07-26 14:40:00,258,241.5,227.944931
2023-07-26 14:40:00,259,241.5,227.944931
2023-07-26 14:40:00,260,246.0,242.530411
2023-07-26 14:40:00,264,10.000229,5.000229
2023-07-26 14:40:00,265,10.000229,5.000229
2023-07-26 14:40:00,266,0.0,0.0
2023-07-26 14:40:00,267,0.0,0.0
2023-07-26 14:40:00,268,232.5,131.0
2023-07-26 14:40:00,269,232.5,131.0
2023-07-26 14:40:00,270,240.0,131.0
2023-07-26 14:40:00,271,84.323059,75.0
2023-07-26 14:40:00,272,84.822235,75.0
2023-07-26 14:40:00,273,0.0,0.0
2023-07-26 14:40:00,274,101.333336,75.0
2023-07-26 14:40:00,275,156.0,156.0
2023-07-26 14:40:00,276,74.0,74.0
2023-07-26 14:40:00,277,150.0,150.0
2023-07-26 14:40:00,278,69.0,50.0
2023-07-26 14:40:00,279,156.0,156.0
2023-07-26 14:40:00,280,72.0,72.0
2023-07-26 14:40:00,281,157.0,157.0
2023-07-26 14:40:00,282,74.0,50.0
2023-07-26 14:40:00,283,157.0,100.0
2023-07-26 14:40:00,284,74.0,50.0
2023-07-26 14:40:00,285,156.0,156.0
2023-07-26 14:40:00,286,75.0,75.0
2023-07-26 14:40:00,287,157.0,157.0
2023-07-26 14:40:00,288,73.0,73.0
2023-07-26 14:40:00,289,158.0,100.0
2023-07-26 14:40:00,290,71.0,50.0
2023-07-26 14:40:00,291,0.0,0.0
2023-07-26 14:40:00,292,0.0,0.0
2023-07-26 14:40:00,293,0.0,0.0
2023-07-26 14:40:00,294,0.0,0.0
2023-07-26 14:40:00,299,170.0,123.99823
2023-07-26 14:40:00,300,170.0,123.99823
2023-07-26 14:40:00,301,169.5,123.99823
2023-07-26 14:40:00,302,169.5,123.99823
2023-07-26 14:40:00,303,197.0,132.0
2023-07-26 14:40:00,304,194.0,132.0
2023-07-26 14:40:00,305,356.0,356.0
2023-07-26 14:40:00,306,341.0,341.0
2023-07-26 14:40:00,307,351.0,351.0
2023-07-26 14:40:00,308,176.5,119.995728
2023-07-26 14:40:00,309,176.5,119.995728
2023-07-26 14:40:00,310,179.0,122.0
2023-07-26 14:40:00,311,178.0,119.995728
2023-07-26 14:40:00,312,178.0,119.995728
2023-07-26 14:40:00,313,183.0,122.0
2023-07-26 14:40:00,314,170.000305,119.995728
2023-07-26 14:40:00,315,170.000305,119.995728
2023-07-26 14:40:00,316,185.0,122.0
2023-07-26 14:40:00,317,150.804169,119.995728
2023-07-26 14:40:00,318,155.694763,119.995728
2023-07-26 14:40:00,319,177.0,122.0
2023-07-26 14:40:00,320,149.5,122.0
2023-07-26 14:40:00,321,149.5,122.0
2023-07-26 14:40:00,322,173.0,136.0
2023-07-26 14:40:00,323,160.5,122.0
2023-07-26 14:40:00,324,160.5,122.0
2023-07-26 14:40:00,325,173.0,136.0
2023-07-26 14:40:00,326,137.0,135.0
2023-07-26 14:40:00,327,137.0,135.0
2023-07-26 14:40:00,328,175.0,150.0
2023-07-26 14:40:00,329,0.0,0.0
2023-07-26 14:40:00,330,0.0,0.0
2023-07-26 14:40:00,331,815.968628,815.968628
2023-07-26 14:40:00,332,0.0,0.0
2023-07-26 14:40:00,333,0.0,0.0
2023-07-26 14:40:00,334,67.0,67.0
2023-07-26 14:40:00,335,67.0,67.0
2023-07-26 14:40:00,336,46.0,46.0
2023-07-26 14:40:00,337,38.5,38.0
2023-07-26 14:40:00,338,0.0,0.0
2023-07-26 14:40:00,339,16.5,15.0
2023-07-26 14:40:00,340,818.0,670.943115
2023-07-26 14:40:00,341,817.0,817.0
2023-07-26 14:40:00,342,166.0,135.0
2023-07-26 14:40:00,343,0.0,0.0
2023-07-26 14:40:00,344,100.0,59.997864
2023-07-26 14:40:00,345,0.0,0.0
2023-07-26 14:40:00,346,95.84491,80.0
2023-07-26 14:40:00,347,0.0,0.0
2023-07-26 14:40:00,348,0.0,0.0
2023-07-26 14:40:00,349,0.0,0.0
2023-07-26 14:40:00,350,0.0,0.0
2023-07-26 14:40:00,351,0.0,0.0
2023-07-26 14:40:00,352,0.0,0.0
2023-07-26 14:40:00,353,0.0,0.0
2023-07-26 14:40:00,354,0.0,0.0
2023-07-26 14:40:00,355,0.0,0.0
2023-07-26 14:40:00,356,25.0,10.0
2023-07-26 14:40:00,357,27.5,10.0
2023-07-26 14:40:00,358,19.0,10.000153
2023-07-26 14:40:00,359,19.0,10.000153
2023-07-26 14:40:00,360,0.0,0.0
2023-07-26 14:40:00,361,23.0,7.0
2023-07-26 14:40:00,362,0.0,0.0
2023-07-26 14:40:00,363,23.0,10.0
2023-07-26 14:40:00,364,0.0,0.0
2023-07-26 14:40:00,365,703.033264,703.033264
2023-07-26 14:40:00,366,378.487396,355.0
2023-07-26 14:40:00,367,379.159668,355.0
2023-07-26 14:40:00,368,0.0,0.0
2023-07-26 14:40:00,369,0.0,0.0
2023-07-26 14:40:00,370,0.0,0.0
2023-07-26 14:40:00,371,0.0,0.0
2023-07-26 14:40:00,372,0.0,0.0
2023-07-26 14:40:00,373,0.0,0.0
2023-07-26 14:40:00,374,0.0,0.0
2023-07-26 14:40:00,375,0.0,0.0
2023-07-26 14:40:00,376,156.5,154.0
2023-07-26 14:40:00,377,156.5,154.0
2023-07-26 14:40:00,378,146.0,141.0
2023-07-26 14:40:00,379,0.0,0.0
2023-07-26 14:40:00,380,0.0,0.0
2023-07-26 14:40:00,381,0.0,0.0
2023-07-26 14:40:00,382,158.5,129.972046
2023-07-26 14:40:00,383,158.5,129.972046
2023-07-26 14:40:00,384,176.0,129.972046
2023-07-26 14:40:00,385,265.0,181.044983
2023-07-26 14:40:00,386,265.0,180.755005
2023-07-26 14:40:00,387,274.0,202.0
2023-07-26 14:40:00,388,264.5,181.319641
2023-07-26 14:40:00,389,264.5,180.785583
2023-07-26 14:40:00,390,274.0,202.0
2023-07-26 14:40:00,419,283.0,190.002136
2023-07-26 14:40:00,420,283.0,190.002136
2023-07-26 14:40:00,421,265.0,190.002136
2023-07-26 14:40:00,422,246.110275,180.0
2023-07-26 14:40:00,423,246.525681,180.0
2023-07-26 14:40:00,432,289.0,216.0
2023-07-26 14:40:00,433,408.0,408.0
2023-07-26 14:40:00,434,264.5,180.013397
2023-07-26 14:40:00,435,264.5,180.013397
2023-07-26 14:40:00,436,275.5,180.013397
2023-07-26 14:40:00,437,275.5,180.013397
2023-07-26 14:40:00,438,268.0,208.0
2023-07-26 14:40:00,439,279.0,208.0
2023-07-26 14:40:00,440,152.0,150.0
2023-07-26 14:40:00,441,152.0,150.0
2023-07-26 14:40:00,442,170.0,170.0
2023-07-26 14:40:00,443,0.0,0.0
2023-07-26 14:40:00,444,0.0,0.0
2023-07-26 14:40:00,450,216.0,212.0
2023-07-26 14:40:00,451,112.0,112.0
2023-07-26 14:40:00,452,236.0,232.0
2023-07-26 14:40:00,453,112.0,112.0
2023-07-26 14:40:00,459,388.81955,264.399994
2023-07-26 14:40:00,467,12.0,5.000153
2023-07-26 14:40:00,468,12.0,4.000366
2023-07-26 14:40:00,469,5.000153,1.600391
2023-07-26 14:40:00,471,15.0,7.0
2023-07-26 14:40:00,472,214.0,214.0
2023-07-26 14:40:00,473,126.0,126.0
2023-07-26 14:40:00,474,216.0,216.0
2023-07-26 14:40:00,475,126.0,126.0
2023-07-26 14:40:00,477,244.0,164.0
2023-07-26 14:40:00,478,244.0,164.0
2023-07-26 14:40:00,479,252.0,163.986282
2023-07-26 14:40:00,480,242.0,164.0
2023-07-26 14:40:00,481,242.0,164.0
2023-07-26 14:40:00,482,250.0,163.986282
2023-07-26 14:40:00,485,0.0,0.0
2023-07-26 14:40:00,486,0.0,0.0
2023-07-26 14:40:00,487,0.0,0.0
2023-07-26 14:40:00,488,0.0,0.0
2023-07-26 14:40:00,489,999.0,795.0
2023-07-26 14:40:00,490,1000.0,795.0
2023-07-26 14:40:00,491,969.0,791.0
2023-07-26 14:40:00,492,968.0,786.0
2023-07-26 14:40:00,493,994.0,795.0
2023-07-26 14:40:00,494,993.0,795.0
2023-07-26 14:40:00,495,0.0,0.0
2023-07-26 14:40:00,496,299.999908,200.0
2023-07-26 14:40:00,497,0.0,0.0
2023-07-26 14:40:00,498,0.0,0.0
2023-07-26 14:40:00,499,0.0,0.0
2023-07-26 14:40:00,501,280.5,280.5
2023-07-26 14:40:00,502,282.668579,282.668579
2023-07-26 14:40:00,503,288.0,288.0
2023-07-26 14:40:00,507,135.0,59.001785
2023-07-26 14:40:00,508,139.199997,106.0
2023-07-26 14:40:00,511,0.0,0.0
2023-07-26 14:40:00,512,0.0,0.0
2023-07-26 14:40:00,513,317.0,305.0
2023-07-26 14:40:00,514,139.0,125.0
2023-07-26 14:40:00,516,850.012939,749.988525
2023-07-26 14:40:00,521,940.0,577.0
2023-07-26 14:40:00,522,939.0,577.0
2023-07-26 14:40:00,523,0.0,0.0
2023-07-26 14:40:00,524,0.0,0.0
2023-07-26 14:40:00,525,0.0,0.0
2023-07-26 14:40:00,526,232.569336,131.0
2023-07-26 14:40:00,527,1357.0,1058.099976
2023-07-26 14:40:00,528,131.0,131.0
2023-07-26 14:40:00,529,707.269226,577.0
2023-07-26 14:40:00,530,716.826904,577.0
2023-07-26 14:40:00,533,0.0,0.0
2023-07-26 14:40:00,534,0.0,0.0
2023-07-26 14:40:00,535,0.0,0.0
2023-07-26 14:40:00,536,0.0,0.0
2023-07-26 14:40:00,537,0.0,0.0
2023-07-26 14:40:00,538,0.0,0.0
2023-07-26 14:40:00,539,328.0,168.0
2023-07-26 14:40:00,540,168.0,84.0
2023-07-26 14:40:00,541,0.0,0.0
2023-07-26 14:40:00,542,0.0,0.0
2023-07-26 14:40:00,544,1012.0,795.0
2023-07-26 14:40:00,545,1012.0,795.0
2023-07-26 14:40:00,546,358.0,186.0
2023-07-26 14:40:00,547,358.0,186.0
2023-07-26 14:40:00,548,326.0,252.0
2023-07-26 14:40:00,549,235.001648,87.0
2023-07-26 14:40:00,550,126.0,43.5
2023-07-26 14:40:00,552,0.0,0.0
2023-07-26 14:40:00,553,0.0,0.0
2023-07-26 14:45:00,1,50.0,40.000244
2023-07-26 14:45:00,2,50.0,40.000244
2023-07-26 14:45:00,3,0.0,0.0
2023-07-26 14:45:00,4,412.987549,364.991486
2023-07-26 14:45:00,5,408.64444,364.991486
2023-07-26 14:45:00,6,0.0,0.0
2023-07-26 14:45:00,7,420.149139,364.991486
2023-07-26 14:45:00,8,0.0,0.0
2023-07-26 14:45:00,9,458.792786,364.917023
2023-07-26 14:45:00,10,465.017303,364.371613
2023-07-26 14:45:00,11,0.0,0.0
2023-07-26 14:45:00,12,350.0,200.0
2023-07-26 14:45:00,15,478.559448,418.559448
2023-07-26 14:45:00,16,464.070557,404.070557
2023-07-26 14:45:00,17,280.0,280.0
2023-07-26 14:45:00,18,380.018097,380.018097
2023-07-26 14:45:00,27,615.0,615.0
2023-07-26 14:45:00,28,612.0,612.0
2023-07-26 14:45:00,29,612.0,612.0
2023-07-26 14:45:00,33,0.0,0.0
2023-07-26 14:45:00,36,999.0,795.0
2023-07-26 14:45:00,37,991.0,795.0
2023-07-26 14:45:00,43,356.0,267.0
2023-07-26 14:45:00,46,445.009064,445.009064
2023-07-26 14:45:00,47,462.986359,409.996735
2023-07-26 14:45:00,48,462.688873,409.872833
2023-07-26 14:45:00,49,462.787994,410.095978
2023-07-26 14:45:00,50,405.012726,405.012726
2023-07-26 14:45:00,51,405.012726,405.012726
2023-07-26 14:45:00,52,0.0,0.0
2023-07-26 14:45:00,53,0.0,0.0
2023-07-26 14:45:00,54,0.0,0.0
2023-07-26 14:45:00,55,0.0,0.0
2023-07-26 14:45:00,56,0.0,0.0
2023-07-26 14:45:00,57,0.0,0.0
2023-07-26 14:45:00,58,0.0,0.0
2023-07-26 14:45:00,59,0.0,0.0
2023-07-26 14:45:00,60,0.0,0.0
2023-07-26 14:45:00,61,375.0,280.014557
2023-07-26 14:45:00,62,345.209991,345.209991
2023-07-26 14:45:00,63,0.0,0.0
2023-07-26 14:45:00,64,280.014557,280.014557
2023-07-26 14:45:00,65,293.974884,293.974884
2023-07-26 14:45:00,66,343.046783,300.372345
2023-07-26 14:45:00,67,357.75,304.910065
2023-07-26 14:45:00,68,348.179596,303.76944
2023-07-26 14:45:00,69,670.0,670.0
2023-07-26 14:45:00,70,828.347839,670.564209
2023-07-26 14:45:00,71,43.5,25.002136
2023-07-26 14:45:00,72,43.5,25.002136
2023-07-26 14:45:00,73,0.0,0.0
2023-07-26 14:45:00,74,0.0,0.0
2023-07-26 14:45:00,75,0.0,0.0
2023-07-26 14:45:00,76,0.0,0.0
2023-07-26 14:45:00,77,0.0,0.0
2023-07-26 14:45:00,78,110.005325,110.005325
2023-07-26 14:45:00,79,110.005325,110.005325
2023-07-26 14:45:00,80,140.635468,140.635468
2023-07-26 14:45:00,83,330.377655,330.377655
2023-07-26 14:45:00,84,334.521088,334.521088
2023-07-26 14:45:00,85,320.0,320.0
2023-07-26 14:45:00,86,320.0,320.0
2023-07-26 14:45:00,87,334.65564,329.583588
2023-07-26 14:45:00,88,329.757294,329.757294
2023-07-26 14:45:00,89,364.799988,330.003937
2023-07-26 14:45:00,90,362.519989,330.003937
2023-07-26 14:45:00,91,750.0,750.0
2023-07-26 14:45:00,92,947.077881,746.845947
2023-07-26 14:45:00,95,0.0,0.0
2023-07-26 14:45:00,96,0.0,0.0
2023-07-26 14:45:00,97,0.0,0.0
2023-07-26 14:45:00,98,0.0,0.0
2023-07-26 14:45:00,99,347.599152,249.0
2023-07-26 14:45:00,100,0.0,0.0
2023-07-26 14:45:00,101,0.0,0.0
2023-07-26 14:45:00,102,0.0,0.0
2023-07-26 14:45:00,103,0.0,0.0
2023-07-26 14:45:00,104,0.0,0.0
2023-07-26 14:45:00,105,0.0,0.0
2023-07-26 14:45:00,106,0.0,0.0
2023-07-26 14:45:00,107,0.0,0.0
2023-07-26 14:45:00,108,0.0,0.0
2023-07-26 14:45:00,112,0.0,0.0
2023-07-26 14:45:00,113,0.0,0.0
2023-07-26 14:45:00,114,0.0,0.0
2023-07-26 14:45:00,115,750.045654,750.045654
2023-07-26 14:45:00,116,750.045654,750.045654
2023-07-26 14:45:00,117,0.0,0.0
2023-07-26 14:45:00,118,0.0,0.0
2023-07-26 14:45:00,119,100.0,60.000153
2023-07-26 14:45:00,120,100.0,60.000153
2023-07-26 14:45:00,126,11.0,8.0
2023-07-26 14:45:00,127,11.0,8.0
2023-07-26 14:45:00,128,995.0,750.0
2023-07-26 14:45:00,129,992.0,750.0
2023-07-26 14:45:00,130,0.0,0.0
2023-07-26 14:45:00,131,986.0,718.0
2023-07-26 14:45:00,132,941.0,758.0
2023-07-26 14:45:00,133,0.0,0.0
2023-07-26 14:45:00,134,281.985657,175.0
2023-07-26 14:45:00,135,291.0,210.0
2023-07-26 14:45:00,136,0.0,0.0
2023-07-26 14:45:00,137,0.0,0.0
2023-07-26 14:45:00,138,0.0,0.0
2023-07-26 14:45:00,139,280.5,194.0
2023-07-26 14:45:00,140,280.5,194.0
2023-07-26 14:45:00,141,270.0,188.0
2023-07-26 14:45:00,142,165.0,88.0
2023-07-26 14:45:00,143,165.0,88.907463
2023-07-26 14:45:00,144,175.0,104.0
2023-07-26 14:45:00,145,0.0,0.0
2023-07-26 14:45:00,146,163.0,88.436272
2023-07-26 14:45:00,147,85.5,52.0
2023-07-26 14:45:00,150,37.0,34.0
2023-07-26 14:45:00,151,0.0,0.0
2023-07-26 14:45:00,152,17.5,11.0
2023-07-26 14:45:00,153,0.0,0.0
2023-07-26 14:45:00,154,232.0,232.0
2023-07-26 14:45:00,155,121.0,121.0
2023-07-26 14:45:00,156,385.994293,350.0
2023-07-26 14:45:00,158,0.0,0.0
2023-07-26 14:45:00,159,1011.0,795.0
2023-07-26 14:45:00,160,0.0,0.0
2023-07-26 14:45:00,161,0.0,0.0
2023-07-26 14:45:00,162,299.998077,220.003342
2023-07-26 14:45:00,166,0.0,0.0
2023-07-26 14:45:00,167,0.0,0.0
2023-07-26 14:45:00,168,0.0,0.0
2023-07-26 14:45:00,169,0.0,0.0
2023-07-26 14:45:00,170,0.0,0.0
2023-07-26 14:45:00,171,0.0,0.0
2023-07-26 14:45:00,172,0.0,0.0
2023-07-26 14:45:00,173,0.0,0.0
2023-07-26 14:45:00,174,0.0,0.0
2023-07-26 14:45:00,175,278.0,152.0
2023-07-26 14:45:00,176,278.0,153.920074
2023-07-26 14:45:00,177,294.0,214.0
2023-07-26 14:45:00,178,0.0,0.0
2023-07-26 14:45:00,179,0.0,0.0
2023-07-26 14:45:00,180,0.0,0.0
2023-07-26 14:45:00,181,20.446606,0.0
2023-07-26 14:45:00,182,19.880695,0.0
2023-07-26 14:45:00,183,16.412685,0.0
2023-07-26 14:45:00,184,0.0,0.0
2023-07-26 14:45:00,185,0.0,0.0
2023-07-26 14:45:00,186,0.0,0.0
2023-07-26 14:45:00,187,151.5,119.995728
2023-07-26 14:45:00,188,151.5,119.995728
2023-07-26 14:45:00,189,176.0,120.0
2023-07-26 14:45:00,190,1001.0,795.0
2023-07-26 14:45:00,191,1002.0,795.0
2023-07-26 14:45:00,193,16.252674,11.999903
2023-07-26 14:45:00,194,16.252674,11.999903
2023-07-26 14:45:00,195,31.0,29.949463
2023-07-26 14:45:00,196,49.250534,35.0
2023-07-26 14:45:00,197,0.0,0.0
2023-07-26 14:45:00,198,0.0,0.0
2023-07-26 14:45:00,200,0.0,0.0
2023-07-26 14:45:00,207,0.0,0.0
2023-07-26 14:45:00,208,0.0,0.0
2023-07-26 14:45:00,209,0.0,0.0
2023-07-26 14:45:00,210,0.0,0.0
2023-07-26 14:45:00,211,0.0,0.0
2023-07-26 14:45:00,212,0.0,0.0
2023-07-26 14:45:00,213,0.0,0.0
2023-07-26 14:45:00,214,0.0,0.0
2023-07-26 14:45:00,215,0.0,0.0
2023-07-26 14:45:00,216,0.0,0.0
2023-07-26 14:45:00,217,23.5,20.99826
2023-07-26 14:45:00,218,23.5,20.99826
2023-07-26 14:45:00,219,23.5,20.99826
2023-07-26 14:45:00,220,23.5,20.99826
2023-07-26 14:45:00,231,293.243774,270.0
2023-07-26 14:45:00,232,294.018005,270.0
2023-07-26 14:45:00,233,0.0,0.0
2023-07-26 14:45:00,234,296.650665,270.0
2023-07-26 14:45:00,237,0.0,0.0
2023-07-26 14:45:00,238,0.0,0.0
2023-07-26 14:45:00,240,274.0,274.0
2023-07-26 14:45:00,241,136.0,136.0
2023-07-26 14:45:00,242,142.0,137.0
2023-07-26 14:45:00,243,165.0,162.5
2023-07-26 14:45:00,244,165.0,162.5
2023-07-26 14:45:00,247,72.0,71.0
2023-07-26 14:45:00,248,64.0,63.0
2023-07-26 14:45:00,249,152.0,99.645386
2023-07-26 14:45:00,250,152.0,99.425659
2023-07-26 14:45:00,251,152.0,99.645386
2023-07-26 14:45:00,252,253.0,195.0
2023-07-26 14:45:00,253,99.0,98.999992
2023-07-26 14:45:00,254,39.0,39.0
2023-07-26 14:45:00,255,238.5,167.0
2023-07-26 14:45:00,256,238.5,167.0
2023-07-26 14:45:00,257,262.0,216.0
2023-07-26 14:45:00,258,241.5,232.899307
2023-07-26 14:45:00,259,241.5,232.899307
2023-07-26 14:45:00,260,246.0,242.799088
2023-07-26 14:45:00,264,10.000229,5.000229
2023-07-26 14:45:00,265,10.000229,5.000229
2023-07-26 14:45:00,266,0.0,0.0
2023-07-26 14:45:00,267,0.0,0.0
2023-07-26 14:45:00,268,232.5,131.0
2023-07-26 14:45:00,269,232.5,131.0
2023-07-26 14:45:00,270,240.0,131.0
2023-07-26 14:45:00,271,84.323059,75.0
2023-07-26 14:45:00,272,84.822235,75.0
2023-07-26 14:45:00,273,0.0,0.0
2023-07-26 14:45:00,274,101.333336,75.0
2023-07-26 14:45:00,275,156.0,156.0
2023-07-26 14:45:00,276,74.0,74.0
2023-07-26 14:45:00,277,150.0,150.0
2023-07-26 14:45:00,278,69.0,50.0
2023-07-26 14:45:00,279,156.0,156.0
2023-07-26 14:45:00,280,72.0,72.0
2023-07-26 14:45:00,281,157.0,157.0
2023-07-26 14:45:00,282,74.0,50.0
2023-07-26 14:45:00,283,157.0,100.0
2023-07-26 14:45:00,284,74.0,50.0
2023-07-26 14:45:00,285,156.0,156.0
2023-07-26 14:45:00,286,75.0,75.0
2023-07-26 14:45:00,287,157.0,157.0
2023-07-26 14:45:00,288,73.0,73.0
2023-07-26 14:45:00,289,158.0,100.0
2023-07-26 14:45:00,290,71.0,50.0
2023-07-26 14:45:00,291,0.0,0.0
2023-07-26 14:45:00,292,0.0,0.0
2023-07-26 14:45:00,293,0.0,0.0
2023-07-26 14:45:00,294,0.0,0.0
2023-07-26 14:45:00,299,170.0,123.99823
2023-07-26 14:45:00,300,170.0,123.99823
2023-07-26 14:45:00,301,169.5,123.99823
2023-07-26 14:45:00,302,169.5,123.99823
2023-07-26 14:45:00,303,197.0,132.0
2023-07-26 14:45:00,304,194.0,132.0
2023-07-26 14:45:00,305,356.0,356.0
2023-07-26 14:45:00,306,341.0,341.0
2023-07-26 14:45:00,307,351.0,351.0
2023-07-26 14:45:00,308,176.5,119.995728
2023-07-26 14:45:00,309,176.5,119.995728
2023-07-26 14:45:00,310,179.0,122.0
2023-07-26 14:45:00,311,178.0,119.995728
2023-07-26 14:45:00,312,178.0,119.995728
2023-07-26 14:45:00,313,183.0,122.0
2023-07-26 14:45:00,314,170.000305,119.995728
2023-07-26 14:45:00,315,170.000305,119.995728
2023-07-26 14:45:00,316,185.0,122.0
2023-07-26 14:45:00,317,152.658173,119.995728
2023-07-26 14:45:00,318,155.938904,119.995728
2023-07-26 14:45:00,319,177.0,122.0
2023-07-26 14:45:00,320,149.5,122.0
2023-07-26 14:45:00,321,149.5,122.0
2023-07-26 14:45:00,322,173.0,136.0
2023-07-26 14:45:00,323,160.5,122.0
2023-07-26 14:45:00,324,160.5,122.0
2023-07-26 14:45:00,325,173.0,136.0
2023-07-26 14:45:00,326,137.0,135.0
2023-07-26 14:45:00,327,137.0,135.0
2023-07-26 14:45:00,328,175.0,150.0
2023-07-26 14:45:00,329,0.0,0.0
2023-07-26 14:45:00,330,0.0,0.0
2023-07-26 14:45:00,331,815.968628,815.968628
2023-07-26 14:45:00,332,0.0,0.0
2023-07-26 14:45:00,333,0.0,0.0
2023-07-26 14:45:00,334,67.0,67.0
2023-07-26 14:45:00,335,67.0,67.0
2023-07-26 14:45:00,336,46.0,46.0
2023-07-26 14:45:00,337,38.5,38.0
2023-07-26 14:45:00,338,0.0,0.0
2023-07-26 14:45:00,339,16.5,15.0
2023-07-26 14:45:00,340,818.0,672.478149
2023-07-26 14:45:00,341,817.0,670.196411
2023-07-26 14:45:00,342,166.0,135.0
2023-07-26 14:45:00,343,0.0,0.0
2023-07-26 14:45:00,344,100.0,59.997864
2023-07-26 14:45:00,345,0.0,0.0
2023-07-26 14:45:00,346,96.497253,80.0
2023-07-26 14:45:00,347,0.0,0.0
2023-07-26 14:45:00,348,0.0,0.0
2023-07-26 14:45:00,349,0.0,0.0
2023-07-26 14:45:00,350,0.0,0.0
2023-07-26 14:45:00,351,0.0,0.0
2023-07-26 14:45:00,352,0.0,0.0
2023-07-26 14:45:00,353,0.0,0.0
2023-07-26 14:45:00,354,0.0,0.0
2023-07-26 14:45:00,355,0.0,0.0
2023-07-26 14:45:00,356,25.0,10.0
2023-07-26 14:45:00,357,27.5,10.0
2023-07-26 14:45:00,358,19.0,10.000153
2023-07-26 14:45:00,359,19.0,10.000153
2023-07-26 14:45:00,360,0.0,0.0
2023-07-26 14:45:00,361,23.0,7.0
2023-07-26 14:45:00,362,0.0,0.0
2023-07-26 14:45:00,363,23.0,10.0
2023-07-26 14:45:00,364,0.0,0.0
2023-07-26 14:45:00,365,703.033264,703.033264
2023-07-26 14:45:00,366,378.487396,355.0
2023-07-26 14:45:00,367,379.159668,355.0
2023-07-26 14:45:00,368,0.0,0.0
2023-07-26 14:45:00,369,0.0,0.0
2023-07-26 14:45:00,370,0.0,0.0
2023-07-26 14:45:00,371,0.0,0.0
2023-07-26 14:45:00,372,0.0,0.0
2023-07-26 14:45:00,373,0.0,0.0
2023-07-26 14:45:00,374,0.0,0.0
2023-07-26 14:45:00,375,0.0,0.0
2023-07-26 14:45:00,376,156.5,154.0
2023-07-26 14:45:00,377,156.5,154.0
2023-07-26 14:45:00,378,146.0,141.0
2023-07-26 14:45:00,379,0.0,0.0
2023-07-26 14:45:00,380,0.0,0.0
2023-07-26 14:45:00,381,0.0,0.0
2023-07-26 14:45:00,382,158.5,129.972046
2023-07-26 14:45:00,383,158.5,129.972046
2023-07-26 14:45:00,384,176.0,129.972046
2023-07-26 14:45:00,385,265.0,181.044983
2023-07-26 14:45:00,386,265.0,181.792664
2023-07-26 14:45:00,387,274.0,202.0
2023-07-26 14:45:00,388,264.5,181.319641
2023-07-26 14:45:00,389,264.5,180.755005
2023-07-26 14:45:00,390,274.0,202.0
2023-07-26 14:45:00,419,283.0,190.002136
2023-07-26 14:45:00,420,283.0,190.002136
2023-07-26 14:45:00,421,265.0,190.002136
2023-07-26 14:45:00,422,180.0,180.0
2023-07-26 14:45:00,423,180.0,180.0
2023-07-26 14:45:00,432,216.0,216.0
2023-07-26 14:45:00,433,408.0,408.0
2023-07-26 14:45:00,434,264.5,180.013397
2023-07-26 14:45:00,435,264.5,180.013397
2023-07-26 14:45:00,436,275.5,180.013397
2023-07-26 14:45:00,437,275.5,180.013397
2023-07-26 14:45:00,438,268.0,208.0
2023-07-26 14:45:00,439,279.0,208.0
2023-07-26 14:45:00,440,152.0,150.0
2023-07-26 14:45:00,441,152.0,150.0
2023-07-26 14:45:00,442,170.0,170.0
2023-07-26 14:45:00,443,0.0,0.0
2023-07-26 14:45:00,444,0.0,0.0
2023-07-26 14:45:00,450,216.0,212.0
2023-07-26 14:45:00,451,112.0,112.0
2023-07-26 14:45:00,452,236.0,232.0
2023-07-26 14:45:00,453,112.0,112.0
2023-07-26 14:45:00,459,384.654327,264.399994
2023-07-26 14:45:00,467,12.0,5.000153
2023-07-26 14:45:00,468,12.0,4.000366
2023-07-26 14:45:00,469,5.000153,1.600391
2023-07-26 14:45:00,471,5.243158,0.0
2023-07-26 14:45:00,472,214.0,180.0
2023-07-26 14:45:00,473,126.0,90.0
2023-07-26 14:45:00,474,216.0,216.0
2023-07-26 14:45:00,475,126.0,126.0
2023-07-26 14:45:00,477,244.0,164.0
2023-07-26 14:45:00,478,244.0,164.0
2023-07-26 14:45:00,479,252.0,163.986282
2023-07-26 14:45:00,480,242.0,164.0
2023-07-26 14:45:00,481,242.0,164.0
2023-07-26 14:45:00,482,250.0,163.986282
2023-07-26 14:45:00,485,0.0,0.0
2023-07-26 14:45:00,486,0.0,0.0
2023-07-26 14:45:00,487,0.0,0.0
2023-07-26 14:45:00,488,0.0,0.0
2023-07-26 14:45:00,489,999.0,795.0
2023-07-26 14:45:00,490,1000.0,795.0
2023-07-26 14:45:00,491,969.0,791.0
2023-07-26 14:45:00,492,968.0,786.0
2023-07-26 14:45:00,493,994.0,795.0
2023-07-26 14:45:00,494,993.0,795.0
2023-07-26 14:45:00,495,0.0,0.0
2023-07-26 14:45:00,496,299.999908,200.0
2023-07-26 14:45:00,497,0.0,0.0
2023-07-26 14:45:00,498,0.0,0.0
2023-07-26 14:45:00,499,0.0,0.0
2023-07-26 14:45:00,501,280.5,280.5
2023-07-26 14:45:00,502,282.668579,282.668579
2023-07-26 14:45:00,503,288.0,288.0
2023-07-26 14:45:00,507,135.0,59.001785
2023-07-26 14:45:00,508,139.199997,106.0
2023-07-26 14:45:00,511,0.0,0.0
2023-07-26 14:45:00,512,0.0,0.0
2023-07-26 14:45:00,513,317.0,305.0
2023-07-26 14:45:00,514,139.0,125.0
2023-07-26 14:45:00,516,850.012939,749.988525
2023-07-26 14:45:00,521,940.0,577.0
2023-07-26 14:45:00,522,939.0,577.0
2023-07-26 14:45:00,523,0.0,0.0
2023-07-26 14:45:00,524,0.0,0.0
2023-07-26 14:45:00,525,0.0,0.0
2023-07-26 14:45:00,526,233.622253,131.0
2023-07-26 14:45:00,527,1357.0,1058.099976
2023-07-26 14:45:00,528,131.0,131.0
2023-07-26 14:45:00,529,707.269226,577.0
2023-07-26 14:45:00,530,716.826904,577.0
2023-07-26 14:45:00,533,0.0,0.0
2023-07-26 14:45:00,534,0.0,0.0
2023-07-26 14:45:00,535,0.0,0.0
2023-07-26 14:45:00,536,0.0,0.0
2023-07-26 14:45:00,537,0.0,0.0
2023-07-26 14:45:00,538,0.0,0.0
2023-07-26 14:45:00,539,328.0,168.0
2023-07-26 14:45:00,540,168.0,84.0
2023-07-26 14:45:00,541,0.0,0.0
2023-07-26 14:45:00,542,0.0,0.0
2023-07-26 14:45:00,544,1012.0,795.0
2023-07-26 14:45:00,545,1012.0,795.0
2023-07-26 14:45:00,546,358.0,186.0
2023-07-26 14:45:00,547,358.0,186.0
2023-07-26 14:45:00,548,326.0,252.0
2023-07-26 14:45:00,549,235.001648,87.0
2023-07-26 14:45:00,550,126.0,43.5
2023-07-26 14:45:00,552,0.0,0.0
2023-07-26 14:45:00,553,0.0,0.0
2023-07-26 14:50:00,1,50.0,40.000244
2023-07-26 14:50:00,2,50.0,40.000244
2023-07-26 14:50:00,3,0.0,0.0
2023-07-26 14:50:00,4,413.285248,364.991486
2023-07-26 14:50:00,5,416.678436,364.991486
2023-07-26 14:50:00,6,0.0,0.0
2023-07-26 14:50:00,7,416.021393,364.991486
2023-07-26 14:50:00,8,0.0,0.0
2023-07-26 14:50:00,9,479.79837,364.917023
2023-07-26 14:50:00,10,476.522156,364.371613
2023-07-26 14:50:00,11,0.0,0.0
2023-07-26 14:50:00,12,350.0,200.0
2023-07-26 14:50:00,15,495.996002,435.996002
2023-07-26 14:50:00,16,472.626831,412.626831
2023-07-26 14:50:00,17,280.0,280.0
2023-07-26 14:50:00,18,380.018097,380.018097
2023-07-26 14:50:00,27,615.0,615.0
2023-07-26 14:50:00,28,612.0,612.0
2023-07-26 14:50:00,29,612.0,612.0
2023-07-26 14:50:00,33,0.0,0.0
2023-07-26 14:50:00,36,999.0,795.0
2023-07-26 14:50:00,37,991.0,795.0
2023-07-26 14:50:00,43,356.0,267.0
2023-07-26 14:50:00,46,445.009064,445.009064
2023-07-26 14:50:00,47,462.986359,409.996735
2023-07-26 14:50:00,48,462.688873,410.567047
2023-07-26 14:50:00,49,462.837677,410.095978
2023-07-26 14:50:00,50,405.012726,405.012726
2023-07-26 14:50:00,51,405.012726,405.012726
2023-07-26 14:50:00,52,0.0,0.0
2023-07-26 14:50:00,53,0.0,0.0
2023-07-26 14:50:00,54,0.0,0.0
2023-07-26 14:50:00,55,0.0,0.0
2023-07-26 14:50:00,56,0.0,0.0
2023-07-26 14:50:00,57,0.0,0.0
2023-07-26 14:50:00,58,0.0,0.0
2023-07-26 14:50:00,59,0.0,0.0
2023-07-26 14:50:00,60,0.0,0.0
2023-07-26 14:50:00,61,375.0,280.014557
2023-07-26 14:50:00,62,344.984283,344.984283
2023-07-26 14:50:00,63,0.0,0.0
2023-07-26 14:50:00,64,280.014557,280.014557
2023-07-26 14:50:00,65,293.974884,293.974884
2023-07-26 14:50:00,66,343.046783,300.372345
2023-07-26 14:50:00,67,357.75,304.910065
2023-07-26 14:50:00,68,348.179596,303.76944
2023-07-26 14:50:00,69,670.163574,670.163574
2023-07-26 14:50:00,70,714.179443,670.850342
2023-07-26 14:50:00,71,43.5,25.002136
2023-07-26 14:50:00,72,43.5,25.002136
2023-07-26 14:50:00,73,0.0,0.0
2023-07-26 14:50:00,74,0.0,0.0
2023-07-26 14:50:00,75,0.0,0.0
2023-07-26 14:50:00,76,0.0,0.0
2023-07-26 14:50:00,77,0.0,0.0
2023-07-26 14:50:00,78,110.005325,110.005325
2023-07-26 14:50:00,79,110.005325,110.005325
2023-07-26 14:50:00,80,155.0,130.0
2023-07-26 14:50:00,83,330.377655,330.377655
2023-07-26 14:50:00,84,334.521088,334.521088
2023-07-26 14:50:00,85,320.0,320.0
2023-07-26 14:50:00,86,320.0,320.0
2023-07-26 14:50:00,87,329.583588,329.583588
2023-07-26 14:50:00,88,329.757294,329.757294
2023-07-26 14:50:00,89,364.799988,330.003937
2023-07-26 14:50:00,90,362.519989,330.003937
2023-07-26 14:50:00,91,750.0,750.0
2023-07-26 14:50:00,92,947.077881,746.845947
2023-07-26 14:50:00,95,0.0,0.0
2023-07-26 14:50:00,96,0.0,0.0
2023-07-26 14:50:00,97,0.0,0.0
2023-07-26 14:50:00,98,0.0,0.0
2023-07-26 14:50:00,99,347.061279,249.0
2023-07-26 14:50:00,100,0.0,0.0
2023-07-26 14:50:00,101,0.0,0.0
2023-07-26 14:50:00,102,0.0,0.0
2023-07-26 14:50:00,103,0.0,0.0
2023-07-26 14:50:00,104,0.0,0.0
2023-07-26 14:50:00,105,0.0,0.0
2023-07-26 14:50:00,106,0.0,0.0
2023-07-26 14:50:00,107,0.0,0.0
2023-07-26 14:50:00,108,0.0,0.0
2023-07-26 14:50:00,112,0.0,0.0
2023-07-26 14:50:00,113,0.0,0.0
2023-07-26 14:50:00,114,0.0,0.0
2023-07-26 14:50:00,115,750.045654,750.045654
2023-07-26 14:50:00,116,750.045654,750.045654
2023-07-26 14:50:00,117,0.0,0.0
2023-07-26 14:50:00,118,0.0,0.0
2023-07-26 14:50:00,119,100.0,60.000153
2023-07-26 14:50:00,120,100.0,60.000153
2023-07-26 14:50:00,126,11.0,8.0
2023-07-26 14:50:00,127,11.0,8.0
2023-07-26 14:50:00,128,995.0,750.0
2023-07-26 14:50:00,129,992.0,750.0
2023-07-26 14:50:00,130,0.0,0.0
2023-07-26 14:50:00,131,986.0,718.0
2023-07-26 14:50:00,132,941.0,758.0
2023-07-26 14:50:00,133,0.0,0.0
2023-07-26 14:50:00,134,281.985657,175.0
2023-07-26 14:50:00,135,291.0,217.618164
2023-07-26 14:50:00,136,0.0,0.0
2023-07-26 14:50:00,137,0.0,0.0
2023-07-26 14:50:00,138,0.0,0.0
2023-07-26 14:50:00,139,280.5,194.0
2023-07-26 14:50:00,140,280.5,194.0
2023-07-26 14:50:00,141,270.0,188.0
2023-07-26 14:50:00,142,165.0,88.0
2023-07-26 14:50:00,143,165.0,88.907463
2023-07-26 14:50:00,144,175.0,104.0
2023-07-26 14:50:00,145,0.0,0.0
2023-07-26 14:50:00,146,163.0,88.436272
2023-07-26 14:50:00,147,85.5,52.0
2023-07-26 14:50:00,150,37.0,34.0
2023-07-26 14:50:00,151,0.0,0.0
2023-07-26 14:50:00,152,17.5,11.0
2023-07-26 14:50:00,153,0.0,0.0
2023-07-26 14:50:00,154,232.0,232.0
2023-07-26 14:50:00,155,121.0,121.0
2023-07-26 14:50:00,156,385.994293,350.0
2023-07-26 14:50:00,158,0.0,0.0
2023-07-26 14:50:00,159,1011.0,795.0
2023-07-26 14:50:00,160,0.0,0.0
2023-07-26 14:50:00,161,0.0,0.0
2023-07-26 14:50:00,162,299.998077,220.003342
2023-07-26 14:50:00,166,0.0,0.0
2023-07-26 14:50:00,167,0.0,0.0
2023-07-26 14:50:00,168,0.0,0.0
2023-07-26 14:50:00,169,0.0,0.0
2023-07-26 14:50:00,170,0.0,0.0
2023-07-26 14:50:00,171,0.0,0.0
2023-07-26 14:50:00,172,0.0,0.0
2023-07-26 14:50:00,173,0.0,0.0
2023-07-26 14:50:00,174,0.0,0.0
2023-07-26 14:50:00,175,278.0,152.0
2023-07-26 14:50:00,176,278.0,153.557648
2023-07-26 14:50:00,177,294.0,214.0
2023-07-26 14:50:00,178,0.0,0.0
2023-07-26 14:50:00,179,0.0,0.0
2023-07-26 14:50:00,180,0.0,0.0
2023-07-26 14:50:00,181,20.262814,0.0
2023-07-26 14:50:00,182,19.628777,0.0
2023-07-26 14:50:00,183,16.687702,0.0
2023-07-26 14:50:00,184,0.0,0.0
2023-07-26 14:50:00,185,0.0,0.0
2023-07-26 14:50:00,186,0.0,0.0
2023-07-26 14:50:00,187,151.5,119.995728
2023-07-26 14:50:00,188,151.5,119.995728
2023-07-26 14:50:00,189,176.0,120.0
2023-07-26 14:50:00,190,1001.0,795.0
2023-07-26 14:50:00,191,1002.0,795.0
2023-07-26 14:50:00,193,16.252674,11.999903
2023-07-26 14:50:00,194,16.252674,11.999903
2023-07-26 14:50:00,195,31.0,29.949463
2023-07-26 14:50:00,196,49.250534,35.0
2023-07-26 14:50:00,197,0.0,0.0
2023-07-26 14:50:00,198,0.0,0.0
2023-07-26 14:50:00,200,0.0,0.0
2023-07-26 14:50:00,207,0.0,0.0
2023-07-26 14:50:00,208,0.0,0.0
2023-07-26 14:50:00,209,0.0,0.0
2023-07-26 14:50:00,210,0.0,0.0
2023-07-26 14:50:00,211,0.0,0.0
2023-07-26 14:50:00,212,0.0,0.0
2023-07-26 14:50:00,213,0.0,0.0
2023-07-26 14:50:00,214,0.0,0.0
2023-07-26 14:50:00,215,0.0,0.0
2023-07-26 14:50:00,216,0.0,0.0
2023-07-26 14:50:00,217,23.5,20.99826
2023-07-26 14:50:00,218,23.5,20.99826
2023-07-26 14:50:00,219,23.5,20.99826
2023-07-26 14:50:00,220,23.5,20.99826
2023-07-26 14:50:00,231,299.155457,270.0
2023-07-26 14:50:00,232,299.616241,270.0
2023-07-26 14:50:00,233,0.0,0.0
2023-07-26 14:50:00,234,296.934387,270.0
2023-07-26 14:50:00,237,0.0,0.0
2023-07-26 14:50:00,238,0.0,0.0
2023-07-26 14:50:00,240,274.0,274.0
2023-07-26 14:50:00,241,136.0,136.0
2023-07-26 14:50:00,242,142.0,137.0
2023-07-26 14:50:00,243,165.0,162.5
2023-07-26 14:50:00,244,165.0,162.5
2023-07-26 14:50:00,247,72.0,71.0
2023-07-26 14:50:00,248,64.0,63.0
2023-07-26 14:50:00,249,152.0,99.645386
2023-07-26 14:50:00,250,152.0,99.425659
2023-07-26 14:50:00,251,152.0,99.645386
2023-07-26 14:50:00,252,253.0,195.0
2023-07-26 14:50:00,253,99.0,99.0
2023-07-26 14:50:00,254,39.0,39.0
2023-07-26 14:50:00,255,238.5,196.879654
2023-07-26 14:50:00,256,238.5,196.879654
2023-07-26 14:50:00,257,262.0,235.223267
2023-07-26 14:50:00,258,241.5,241.5
2023-07-26 14:50:00,259,241.5,241.5
2023-07-26 14:50:00,260,246.0,246.0
2023-07-26 14:50:00,264,10.000229,5.000229
2023-07-26 14:50:00,265,10.000229,5.000229
2023-07-26 14:50:00,266,0.0,0.0
2023-07-26 14:50:00,267,0.0,0.0
2023-07-26 14:50:00,268,232.5,131.0
2023-07-26 14:50:00,269,232.5,131.0
2023-07-26 14:50:00,270,240.0,131.0
2023-07-26 14:50:00,271,84.323059,75.0
2023-07-26 14:50:00,272,84.822235,75.0
2023-07-26 14:50:00,273,0.0,0.0
2023-07-26 14:50:00,274,101.333336,75.0
2023-07-26 14:50:00,275,156.0,156.0
2023-07-26 14:50:00,276,74.0,74.0
2023-07-26 14:50:00,277,150.0,150.0
2023-07-26 14:50:00,278,69.0,69.0
2023-07-26 14:50:00,279,156.0,156.0
2023-07-26 14:50:00,280,72.0,50.0
2023-07-26 14:50:00,281,157.0,157.0
2023-07-26 14:50:00,282,74.0,74.0
2023-07-26 14:50:00,283,157.0,100.0
2023-07-26 14:50:00,284,74.0,50.0
2023-07-26 14:50:00,285,156.0,156.0
2023-07-26 14:50:00,286,75.0,75.0
2023-07-26 14:50:00,287,157.0,157.0
2023-07-26 14:50:00,288,73.0,50.0
2023-07-26 14:50:00,289,158.0,100.0
2023-07-26 14:50:00,290,71.0,50.0
2023-07-26 14:50:00,291,0.0,0.0
2023-07-26 14:50:00,292,0.0,0.0
2023-07-26 14:50:00,293,0.0,0.0
2023-07-26 14:50:00,294,0.0,0.0
2023-07-26 14:50:00,299,170.0,123.99823
2023-07-26 14:50:00,300,170.0,123.99823
2023-07-26 14:50:00,301,169.5,123.99823
2023-07-26 14:50:00,302,169.5,123.99823
2023-07-26 14:50:00,303,197.0,132.0
2023-07-26 14:50:00,304,194.0,132.0
2023-07-26 14:50:00,305,356.0,356.0
2023-07-26 14:50:00,306,341.0,341.0
2023-07-26 14:50:00,307,351.0,351.0
2023-07-26 14:50:00,308,176.5,119.995728
2023-07-26 14:50:00,309,176.5,119.995728
2023-07-26 14:50:00,310,179.0,122.0
2023-07-26 14:50:00,311,178.0,119.995728
2023-07-26 14:50:00,312,178.0,119.995728
2023-07-26 14:50:00,313,183.0,122.0
2023-07-26 14:50:00,314,170.000305,119.995728
2023-07-26 14:50:00,315,170.000305,119.995728
2023-07-26 14:50:00,316,185.0,122.0
2023-07-26 14:50:00,317,152.963348,119.995728
2023-07-26 14:50:00,318,155.389587,119.995728
2023-07-26 14:50:00,319,177.0,122.0
2023-07-26 14:50:00,320,149.5,122.0
2023-07-26 14:50:00,321,149.5,122.0
2023-07-26 14:50:00,322,173.0,136.0
2023-07-26 14:50:00,323,160.5,122.0
2023-07-26 14:50:00,324,160.5,122.0
2023-07-26 14:50:00,325,173.0,136.0
2023-07-26 14:50:00,326,137.0,135.0
2023-07-26 14:50:00,327,137.0,135.0
2023-07-26 14:50:00,328,175.0,150.0
2023-07-26 14:50:00,329,0.0,0.0
2023-07-26 14:50:00,330,0.0,0.0
2023-07-26 14:50:00,331,815.968628,815.968628
2023-07-26 14:50:00,332,0.0,0.0
2023-07-26 14:50:00,333,0.0,0.0
2023-07-26 14:50:00,334,67.0,67.0
2023-07-26 14:50:00,335,67.0,67.0
2023-07-26 14:50:00,336,46.0,46.0
2023-07-26 14:50:00,337,38.5,38.0
2023-07-26 14:50:00,338,0.0,0.0
2023-07-26 14:50:00,339,16.5,15.0
2023-07-26 14:50:00,340,818.0,673.141846
2023-07-26 14:50:00,341,817.0,671.192017
2023-07-26 14:50:00,342,166.0,135.0
2023-07-26 14:50:00,343,0.0,0.0
2023-07-26 14:50:00,344,100.0,59.997864
2023-07-26 14:50:00,345,0.0,0.0
2023-07-26 14:50:00,346,95.421448,80.0
2023-07-26 14:50:00,347,0.0,0.0
2023-07-26 14:50:00,348,0.0,0.0
2023-07-26 14:50:00,349,0.0,0.0
2023-07-26 14:50:00,350,0.0,0.0
2023-07-26 14:50:00,351,0.0,0.0
2023-07-26 14:50:00,352,0.0,0.0
2023-07-26 14:50:00,353,0.0,0.0
2023-07-26 14:50:00,354,0.0,0.0
2023-07-26 14:50:00,355,0.0,0.0
2023-07-26 14:50:00,356,25.0,10.0
2023-07-26 14:50:00,357,27.5,10.0
2023-07-26 14:50:00,358,19.0,10.000153
2023-07-26 14:50:00,359,19.0,10.000153
2023-07-26 14:50:00,360,0.0,0.0
2023-07-26 14:50:00,361,23.0,7.0
2023-07-26 14:50:00,362,0.0,0.0
2023-07-26 14:50:00,363,23.0,10.0
2023-07-26 14:50:00,364,0.0,0.0
2023-07-26 14:50:00,365,703.033264,703.033264
2023-07-26 14:50:00,366,378.487396,355.0
2023-07-26 14:50:00,367,379.159668,355.0
2023-07-26 14:50:00,368,0.0,0.0
2023-07-26 14:50:00,369,0.0,0.0
2023-07-26 14:50:00,370,0.0,0.0
2023-07-26 14:50:00,371,0.0,0.0
2023-07-26 14:50:00,372,0.0,0.0
2023-07-26 14:50:00,373,0.0,0.0
2023-07-26 14:50:00,374,0.0,0.0
2023-07-26 14:50:00,375,0.0,0.0
2023-07-26 14:50:00,376,156.5,154.0
2023-07-26 14:50:00,377,156.5,154.0
2023-07-26 14:50:00,378,146.0,141.0
2023-07-26 14:50:00,379,0.0,0.0
2023-07-26 14:50:00,380,0.0,0.0
2023-07-26 14:50:00,381,0.0,0.0
2023-07-26 14:50:00,382,158.5,129.972046
2023-07-26 14:50:00,383,158.5,129.972046
2023-07-26 14:50:00,384,176.0,129.972046
2023-07-26 14:50:00,385,265.0,181.044983
2023-07-26 14:50:00,386,265.0,182.189392
2023-07-26 14:50:00,387,274.0,202.0
2023-07-26 14:50:00,388,264.5,181.350159
2023-07-26 14:50:00,389,264.5,180.785583
2023-07-26 14:50:00,390,274.0,202.0
2023-07-26 14:50:00,419,283.0,190.002136
2023-07-26 14:50:00,420,283.0,190.002136
2023-07-26 14:50:00,421,265.0,190.002136
2023-07-26 14:50:00,422,180.0,180.0
2023-07-26 14:50:00,423,180.0,180.0
2023-07-26 14:50:00,432,216.0,216.0
2023-07-26 14:50:00,433,408.0,408.0
2023-07-26 14:50:00,434,264.5,180.013397
2023-07-26 14:50:00,435,264.5,180.013397
2023-07-26 14:50:00,436,275.5,180.013397
2023-07-26 14:50:00,437,275.5,180.013397
2023-07-26 14:50:00,438,268.0,208.0
2023-07-26 14:50:00,439,279.0,208.0
2023-07-26 14:50:00,440,152.0,150.0
2023-07-26 14:50:00,441,152.0,150.0
2023-07-26 14:50:00,442,170.0,170.0
2023-07-26 14:50:00,443,0.0,0.0
2023-07-26 14:50:00,444,0.0,0.0
2023-07-26 14:50:00,450,216.0,212.0
2023-07-26 14:50:00,451,112.0,112.0
2023-07-26 14:50:00,452,236.0,232.0
2023-07-26 14:50:00,453,112.0,112.0
2023-07-26 14:50:00,459,385.307373,264.399994
2023-07-26 14:50:00,467,12.0,5.000153
2023-07-26 14:50:00,468,12.0,4.000366
2023-07-26 14:50:00,469,5.000153,1.600391
2023-07-26 14:50:00,471,5.26746,0.0
2023-07-26 14:50:00,472,214.0,180.0
2023-07-26 14:50:00,473,126.0,90.0
2023-07-26 14:50:00,474,216.0,216.0
2023-07-26 14:50:00,475,126.0,126.0
2023-07-26 14:50:00,477,244.0,164.0
2023-07-26 14:50:00,478,244.0,164.0
2023-07-26 14:50:00,479,252.0,163.986282
2023-07-26 14:50:00,480,242.0,164.0
2023-07-26 14:50:00,481,242.0,164.0
2023-07-26 14:50:00,482,250.0,163.986282
2023-07-26 14:50:00,485,0.0,0.0
2023-07-26 14:50:00,486,0.0,0.0
2023-07-26 14:50:00,487,0.0,0.0
2023-07-26 14:50:00,488,0.0,0.0
2023-07-26 14:50:00,489,999.0,795.0
2023-07-26 14:50:00,490,1000.0,795.0
2023-07-26 14:50:00,491,969.0,791.0
2023-07-26 14:50:00,492,968.0,786.0
2023-07-26 14:50:00,493,994.0,795.0
2023-07-26 14:50:00,494,993.0,795.0
2023-07-26 14:50:00,495,0.0,0.0
2023-07-26 14:50:00,496,299.999908,200.0
2023-07-26 14:50:00,497,0.0,0.0
2023-07-26 14:50:00,498,0.0,0.0
2023-07-26 14:50:00,499,0.0,0.0
2023-07-26 14:50:00,501,280.5,280.5
2023-07-26 14:50:00,502,281.798706,281.798706
2023-07-26 14:50:00,503,288.0,288.0
2023-07-26 14:50:00,507,135.0,59.001785
2023-07-26 14:50:00,508,139.199997,106.0
2023-07-26 14:50:00,511,0.0,0.0
2023-07-26 14:50:00,512,0.0,0.0
2023-07-26 14:50:00,513,317.0,305.0
2023-07-26 14:50:00,514,139.0,125.0
2023-07-26 14:50:00,516,850.012939,749.988525
2023-07-26 14:50:00,521,940.0,577.0
2023-07-26 14:50:00,522,939.0,577.0
2023-07-26 14:50:00,523,0.0,0.0
2023-07-26 14:50:00,524,0.0,0.0
2023-07-26 14:50:00,525,0.0,0.0
2023-07-26 14:50:00,526,233.0271,131.0
2023-07-26 14:50:00,527,1357.0,1058.099976
2023-07-26 14:50:00,528,131.0,131.0
2023-07-26 14:50:00,529,707.269226,577.0
2023-07-26 14:50:00,530,716.826904,577.0
2023-07-26 14:50:00,533,0.0,0.0
2023-07-26 14:50:00,534,0.0,0.0
2023-07-26 14:50:00,535,0.0,0.0
2023-07-26 14:50:00,536,0.0,0.0
2023-07-26 14:50:00,537,0.0,0.0
2023-07-26 14:50:00,538,0.0,0.0
2023-07-26 14:50:00,539,328.0,168.0
2023-07-26 14:50:00,540,168.0,84.0
2023-07-26 14:50:00,541,0.0,0.0
2023-07-26 14:50:00,542,0.0,0.0
2023-07-26 14:50:00,544,1012.0,795.0
2023-07-26 14:50:00,545,1012.0,795.0
2023-07-26 14:50:00,546,358.0,186.0
2023-07-26 14:50:00,547,358.0,186.0
2023-07-26 14:50:00,548,326.0,252.0
2023-07-26 14:50:00,549,235.001648,87.0
2023-07-26 14:50:00,550,126.0,43.5
2023-07-26 14:50:00,552,0.0,0.0
2023-07-26 14:50:00,553,0.0,0.0
2023-07-26 14:55:00,1,50.0,40.000244
2023-07-26 14:55:00,2,50.0,40.000244
2023-07-26 14:55:00,3,0.0,0.0
2023-07-26 14:55:00,4,427.430267,364.991486
2023-07-26 14:55:00,5,424.502777,364.991486
2023-07-26 14:55:00,6,0.0,0.0
2023-07-26 14:55:00,7,438.963257,364.991486
2023-07-26 14:55:00,8,0.0,0.0
2023-07-26 14:55:00,9,479.79837,364.922058
2023-07-26 14:55:00,10,476.996368,364.396393
2023-07-26 14:55:00,11,0.0,0.0
2023-07-26 14:55:00,12,350.0,200.0
2023-07-26 14:55:00,15,522.0,482.164429
2023-07-26 14:55:00,16,472.188477,438.271027
2023-07-26 14:55:00,17,280.0,280.0
2023-07-26 14:55:00,18,380.018097,380.018097
2023-07-26 14:55:00,27,615.0,615.0
2023-07-26 14:55:00,28,612.0,612.0
2023-07-26 14:55:00,29,612.0,612.0
2023-07-26 14:55:00,33,0.0,0.0
2023-07-26 14:55:00,36,999.0,795.0
2023-07-26 14:55:00,37,991.0,795.0
2023-07-26 14:55:00,43,356.0,267.0
2023-07-26 14:55:00,46,445.009064,445.009064
2023-07-26 14:55:00,47,462.986359,409.996735
2023-07-26 14:55:00,48,462.688873,409.872833
2023-07-26 14:55:00,49,462.787994,410.095978
2023-07-26 14:55:00,50,405.012726,405.012726
2023-07-26 14:55:00,51,405.012726,405.012726
2023-07-26 14:55:00,52,0.0,0.0
2023-07-26 14:55:00,53,0.0,0.0
2023-07-26 14:55:00,54,0.0,0.0
2023-07-26 14:55:00,55,0.0,0.0
2023-07-26 14:55:00,56,0.0,0.0
2023-07-26 14:55:00,57,0.0,0.0
2023-07-26 14:55:00,58,0.0,0.0
2023-07-26 14:55:00,59,0.0,0.0
2023-07-26 14:55:00,60,0.0,0.0
2023-07-26 14:55:00,61,374.0,280.014557
2023-07-26 14:55:00,62,345.029968,345.029968
2023-07-26 14:55:00,63,0.0,0.0
2023-07-26 14:55:00,64,280.014557,280.014557
2023-07-26 14:55:00,65,338.558624,293.974884
2023-07-26 14:55:00,66,343.046783,300.421906
2023-07-26 14:55:00,67,357.75,304.910065
2023-07-26 14:55:00,68,348.179596,303.76944
2023-07-26 14:55:00,69,700.01001,670.163574
2023-07-26 14:55:00,70,844.638245,670.621338
2023-07-26 14:55:00,71,43.5,25.002136
2023-07-26 14:55:00,72,43.5,25.002136
2023-07-26 14:55:00,73,0.0,0.0
2023-07-26 14:55:00,74,0.0,0.0
2023-07-26 14:55:00,75,0.0,0.0
2023-07-26 14:55:00,76,0.0,0.0
2023-07-26 14:55:00,77,0.0,0.0
2023-07-26 14:55:00,78,110.005325,110.005325
2023-07-26 14:55:00,79,110.005325,110.005325
2023-07-26 14:55:00,80,130.0,130.0
2023-07-26 14:55:00,83,330.377655,330.377655
2023-07-26 14:55:00,84,334.521088,334.521088
2023-07-26 14:55:00,85,320.0,320.0
2023-07-26 14:55:00,86,320.0,320.0
2023-07-26 14:55:00,87,363.279999,329.60849
2023-07-26 14:55:00,88,329.732513,329.732513
2023-07-26 14:55:00,89,364.799988,330.003937
2023-07-26 14:55:00,90,362.519989,330.003937
2023-07-26 14:55:00,91,750.0,750.0
2023-07-26 14:55:00,92,947.169434,746.845947
2023-07-26 14:55:00,95,0.0,0.0
2023-07-26 14:55:00,96,0.0,0.0
2023-07-26 14:55:00,97,0.0,0.0
2023-07-26 14:55:00,98,0.0,0.0
2023-07-26 14:55:00,99,345.548584,249.0
2023-07-26 14:55:00,100,0.0,0.0
2023-07-26 14:55:00,101,0.0,0.0
2023-07-26 14:55:00,102,0.0,0.0
2023-07-26 14:55:00,103,0.0,0.0
2023-07-26 14:55:00,104,0.0,0.0
2023-07-26 14:55:00,105,0.0,0.0
2023-07-26 14:55:00,106,0.0,0.0
2023-07-26 14:55:00,107,0.0,0.0
2023-07-26 14:55:00,108,0.0,0.0
2023-07-26 14:55:00,112,0.0,0.0
2023-07-26 14:55:00,113,0.0,0.0
2023-07-26 14:55:00,114,0.0,0.0
2023-07-26 14:55:00,115,750.045654,750.045654
2023-07-26 14:55:00,116,750.045654,750.045654
2023-07-26 14:55:00,117,0.0,0.0
2023-07-26 14:55:00,118,0.0,0.0
2023-07-26 14:55:00,119,100.0,60.000153
2023-07-26 14:55:00,120,100.0,60.000153
2023-07-26 14:55:00,126,11.0,8.0
2023-07-26 14:55:00,127,11.0,8.0
2023-07-26 14:55:00,128,995.0,750.0
2023-07-26 14:55:00,129,992.0,750.0
2023-07-26 14:55:00,130,0.0,0.0
2023-07-26 14:55:00,131,986.0,718.0
2023-07-26 14:55:00,132,941.0,758.0
2023-07-26 14:55:00,133,0.0,0.0
2023-07-26 14:55:00,134,281.985657,175.0
2023-07-26 14:55:00,135,291.0,230.838593
2023-07-26 14:55:00,136,0.0,0.0
2023-07-26 14:55:00,137,0.0,0.0
2023-07-26 14:55:00,138,0.0,0.0
2023-07-26 14:55:00,139,280.5,194.0
2023-07-26 14:55:00,140,280.5,194.0
2023-07-26 14:55:00,141,270.0,188.0
2023-07-26 14:55:00,142,165.0,88.0
2023-07-26 14:55:00,143,165.0,89.143059
2023-07-26 14:55:00,144,175.0,104.0
2023-07-26 14:55:00,145,0.0,0.0
2023-07-26 14:55:00,146,163.0,88.436272
2023-07-26 14:55:00,147,85.5,52.0
2023-07-26 14:55:00,150,37.0,34.0
2023-07-26 14:55:00,151,0.0,0.0
2023-07-26 14:55:00,152,17.5,11.0
2023-07-26 14:55:00,153,0.0,0.0
2023-07-26 14:55:00,154,232.0,232.0
2023-07-26 14:55:00,155,121.0,121.0
2023-07-26 14:55:00,156,385.994293,350.0
2023-07-26 14:55:00,158,0.0,0.0
2023-07-26 14:55:00,159,1011.0,795.0
2023-07-26 14:55:00,160,0.0,0.0
2023-07-26 14:55:00,161,0.0,0.0
2023-07-26 14:55:00,162,299.998077,220.003342
2023-07-26 14:55:00,166,0.0,0.0
2023-07-26 14:55:00,167,0.0,0.0
2023-07-26 14:55:00,168,0.0,0.0
2023-07-26 14:55:00,169,0.0,0.0
2023-07-26 14:55:00,170,0.0,0.0
2023-07-26 14:55:00,171,0.0,0.0
2023-07-26 14:55:00,172,0.0,0.0
2023-07-26 14:55:00,173,0.0,0.0
2023-07-26 14:55:00,174,0.0,0.0
2023-07-26 14:55:00,175,278.0,152.0
2023-07-26 14:55:00,176,278.0,153.557648
2023-07-26 14:55:00,177,294.0,214.0
2023-07-26 14:55:00,178,0.0,0.0
2023-07-26 14:55:00,179,0.0,0.0
2023-07-26 14:55:00,180,0.0,0.0
2023-07-26 14:55:00,181,20.935083,0.0
2023-07-26 14:55:00,182,19.401043,0.0
2023-07-26 14:55:00,183,17.629295,0.0
2023-07-26 14:55:00,184,0.0,0.0
2023-07-26 14:55:00,185,0.0,0.0
2023-07-26 14:55:00,186,0.0,0.0
2023-07-26 14:55:00,187,151.5,119.995728
2023-07-26 14:55:00,188,151.5,119.995728
2023-07-26 14:55:00,189,176.0,120.0
2023-07-26 14:55:00,190,1001.0,795.0
2023-07-26 14:55:00,191,1002.0,795.0
2023-07-26 14:55:00,193,16.252674,11.999903
2023-07-26 14:55:00,194,16.252674,11.999903
2023-07-26 14:55:00,195,31.0,29.949463
2023-07-26 14:55:00,196,49.250534,35.0
2023-07-26 14:55:00,197,0.0,0.0
2023-07-26 14:55:00,198,0.0,0.0
2023-07-26 14:55:00,200,0.0,0.0
2023-07-26 14:55:00,207,0.0,0.0
2023-07-26 14:55:00,208,0.0,0.0
2023-07-26 14:55:00,209,0.0,0.0
2023-07-26 14:55:00,210,0.0,0.0
2023-07-26 14:55:00,211,0.0,0.0
2023-07-26 14:55:00,212,0.0,0.0
2023-07-26 14:55:00,213,0.0,0.0
2023-07-26 14:55:00,214,0.0,0.0
2023-07-26 14:55:00,215,0.0,0.0
2023-07-26 14:55:00,216,0.0,0.0
2023-07-26 14:55:00,217,23.5,20.99826
2023-07-26 14:55:00,218,23.5,20.99826
2023-07-26 14:55:00,219,23.5,20.99826
2023-07-26 14:55:00,220,23.5,20.99826
2023-07-26 14:55:00,231,296.635315,270.0
2023-07-26 14:55:00,232,296.22702,270.0
2023-07-26 14:55:00,233,0.0,0.0
2023-07-26 14:55:00,234,294.682983,270.0
2023-07-26 14:55:00,237,0.0,0.0
2023-07-26 14:55:00,238,0.0,0.0
2023-07-26 14:55:00,240,274.0,274.0
2023-07-26 14:55:00,241,136.0,136.0
2023-07-26 14:55:00,242,142.0,137.0
2023-07-26 14:55:00,243,165.0,162.5
2023-07-26 14:55:00,244,165.0,162.5
2023-07-26 14:55:00,247,72.0,71.0
2023-07-26 14:55:00,248,64.0,63.0
2023-07-26 14:55:00,249,152.0,99.590454
2023-07-26 14:55:00,250,152.0,99.425659
2023-07-26 14:55:00,251,152.0,99.645386
2023-07-26 14:55:00,252,253.0,195.0
2023-07-26 14:55:00,253,99.0,92.324089
2023-07-26 14:55:00,254,39.0,38.718273
2023-07-26 14:55:00,255,238.5,167.0
2023-07-26 14:55:00,256,238.5,167.0
2023-07-26 14:55:00,257,262.0,216.0
2023-07-26 14:55:00,258,241.5,241.5
2023-07-26 14:55:00,259,241.5,241.5
2023-07-26 14:55:00,260,246.0,246.0
2023-07-26 14:55:00,264,10.000229,5.000229
2023-07-26 14:55:00,265,10.000229,5.000229
2023-07-26 14:55:00,266,0.0,0.0
2023-07-26 14:55:00,267,0.0,0.0
2023-07-26 14:55:00,268,232.5,131.0
2023-07-26 14:55:00,269,232.5,131.0
2023-07-26 14:55:00,270,240.0,131.0
2023-07-26 14:55:00,271,84.323059,75.0
2023-07-26 14:55:00,272,84.822235,75.0
2023-07-26 14:55:00,273,0.0,0.0
2023-07-26 14:55:00,274,101.333336,75.0
2023-07-26 14:55:00,275,156.0,156.0
2023-07-26 14:55:00,276,74.0,74.0
2023-07-26 14:55:00,277,150.0,150.0
2023-07-26 14:55:00,278,69.0,69.0
2023-07-26 14:55:00,279,156.0,156.0
2023-07-26 14:55:00,280,72.0,50.0
2023-07-26 14:55:00,281,157.0,157.0
2023-07-26 14:55:00,282,74.0,74.0
2023-07-26 14:55:00,283,157.0,100.0
2023-07-26 14:55:00,284,74.0,50.0
2023-07-26 14:55:00,285,156.0,156.0
2023-07-26 14:55:00,286,75.0,75.0
2023-07-26 14:55:00,287,157.0,157.0
2023-07-26 14:55:00,288,73.0,50.0
2023-07-26 14:55:00,289,158.0,100.0
2023-07-26 14:55:00,290,71.0,50.0
2023-07-26 14:55:00,291,0.0,0.0
2023-07-26 14:55:00,292,0.0,0.0
2023-07-26 14:55:00,293,0.0,0.0
2023-07-26 14:55:00,294,0.0,0.0
2023-07-26 14:55:00,299,170.0,123.99823
2023-07-26 14:55:00,300,170.0,123.99823
2023-07-26 14:55:00,301,169.5,123.99823
2023-07-26 14:55:00,302,169.5,123.99823
2023-07-26 14:55:00,303,197.0,132.0
2023-07-26 14:55:00,304,194.0,132.0
2023-07-26 14:55:00,305,356.0,356.0
2023-07-26 14:55:00,306,341.0,341.0
2023-07-26 14:55:00,307,351.0,351.0
2023-07-26 14:55:00,308,176.5,119.995728
2023-07-26 14:55:00,309,176.5,119.995728
2023-07-26 14:55:00,310,179.0,122.0
2023-07-26 14:55:00,311,178.0,119.995728
2023-07-26 14:55:00,312,178.0,119.995728
2023-07-26 14:55:00,313,183.0,122.0
2023-07-26 14:55:00,314,170.000305,119.995728
2023-07-26 14:55:00,315,170.000305,119.995728
2023-07-26 14:55:00,316,185.0,122.0
2023-07-26 14:55:00,317,153.863647,119.995728
2023-07-26 14:55:00,318,156.465363,119.995728
2023-07-26 14:55:00,319,177.0,122.0
2023-07-26 14:55:00,320,149.5,122.0
2023-07-26 14:55:00,321,149.5,122.0
2023-07-26 14:55:00,322,173.0,136.0
2023-07-26 14:55:00,323,160.5,122.0
2023-07-26 14:55:00,324,160.5,122.0
2023-07-26 14:55:00,325,173.0,136.0
2023-07-26 14:55:00,326,137.0,135.0
2023-07-26 14:55:00,327,137.0,135.0
2023-07-26 14:55:00,328,175.0,150.0
2023-07-26 14:55:00,329,0.0,0.0
2023-07-26 14:55:00,330,0.0,0.0
2023-07-26 14:55:00,331,815.968628,815.968628
2023-07-26 14:55:00,332,0.0,0.0
2023-07-26 14:55:00,333,0.0,0.0
2023-07-26 14:55:00,334,67.0,67.0
2023-07-26 14:55:00,335,67.0,67.0
2023-07-26 14:55:00,336,46.0,46.0
2023-07-26 14:55:00,337,38.5,38.0
2023-07-26 14:55:00,338,0.0,0.0
2023-07-26 14:55:00,339,16.5,15.0
2023-07-26 14:55:00,340,818.0,673.681152
2023-07-26 14:55:00,341,817.0,671.648438
2023-07-26 14:55:00,342,166.0,135.0
2023-07-26 14:55:00,343,0.0,0.0
2023-07-26 14:55:00,344,100.0,59.997864
2023-07-26 14:55:00,345,0.0,0.0
2023-07-26 14:55:00,346,95.186859,80.0
2023-07-26 14:55:00,347,0.0,0.0
2023-07-26 14:55:00,348,0.0,0.0
2023-07-26 14:55:00,349,0.0,0.0
2023-07-26 14:55:00,350,0.0,0.0
2023-07-26 14:55:00,351,0.0,0.0
2023-07-26 14:55:00,352,0.0,0.0
2023-07-26 14:55:00,353,0.0,0.0
2023-07-26 14:55:00,354,0.0,0.0
2023-07-26 14:55:00,355,0.0,0.0
2023-07-26 14:55:00,356,25.0,10.0
2023-07-26 14:55:00,357,27.5,10.0
2023-07-26 14:55:00,358,19.0,10.000153
2023-07-26 14:55:00,359,19.0,10.000153
2023-07-26 14:55:00,360,0.0,0.0
2023-07-26 14:55:00,361,23.0,7.0
2023-07-26 14:55:00,362,0.0,0.0
2023-07-26 14:55:00,363,23.0,10.0
2023-07-26 14:55:00,364,0.0,0.0
2023-07-26 14:55:00,365,703.033264,703.033264
2023-07-26 14:55:00,366,378.487396,355.0
2023-07-26 14:55:00,367,379.159668,355.0
2023-07-26 14:55:00,368,0.0,0.0
2023-07-26 14:55:00,369,0.0,0.0
2023-07-26 14:55:00,370,0.0,0.0
2023-07-26 14:55:00,371,0.0,0.0
2023-07-26 14:55:00,372,0.0,0.0
2023-07-26 14:55:00,373,0.0,0.0
2023-07-26 14:55:00,374,0.0,0.0
2023-07-26 14:55:00,375,0.0,0.0
2023-07-26 14:55:00,376,156.5,154.0
2023-07-26 14:55:00,377,156.5,154.0
2023-07-26 14:55:00,378,146.0,141.0
2023-07-26 14:55:00,379,0.0,0.0
2023-07-26 14:55:00,380,0.0,0.0
2023-07-26 14:55:00,381,0.0,0.0
2023-07-26 14:55:00,382,158.5,129.972046
2023-07-26 14:55:00,383,158.5,129.972046
2023-07-26 14:55:00,384,176.0,129.972046
2023-07-26 14:55:00,385,265.0,181.090759
2023-07-26 14:55:00,386,265.0,180.755005
2023-07-26 14:55:00,387,274.0,202.0
2023-07-26 14:55:00,388,264.5,181.319641
2023-07-26 14:55:00,389,264.5,180.785583
2023-07-26 14:55:00,390,274.0,202.0
2023-07-26 14:55:00,419,283.0,190.002136
2023-07-26 14:55:00,420,283.0,190.002136
2023-07-26 14:55:00,421,265.0,190.002136
2023-07-26 14:55:00,422,180.0,180.0
2023-07-26 14:55:00,423,180.0,180.0
2023-07-26 14:55:00,432,216.0,216.0
2023-07-26 14:55:00,433,408.0,408.0
2023-07-26 14:55:00,434,264.5,180.013397
2023-07-26 14:55:00,435,264.5,180.013397
2023-07-26 14:55:00,436,275.5,180.013397
2023-07-26 14:55:00,437,275.5,180.013397
2023-07-26 14:55:00,438,268.0,208.0
2023-07-26 14:55:00,439,279.0,208.0
2023-07-26 14:55:00,440,152.0,150.0
2023-07-26 14:55:00,441,152.0,150.0
2023-07-26 14:55:00,442,170.0,170.0
2023-07-26 14:55:00,443,0.0,0.0
2023-07-26 14:55:00,444,0.0,0.0
2023-07-26 14:55:00,450,216.0,212.0
2023-07-26 14:55:00,451,112.0,112.0
2023-07-26 14:55:00,452,236.0,232.0
2023-07-26 14:55:00,453,112.0,112.0
2023-07-26 14:55:00,459,416.764557,264.399994
2023-07-26 14:55:00,467,12.0,5.000153
2023-07-26 14:55:00,468,12.0,4.000366
2023-07-26 14:55:00,469,5.000153,1.600391
2023-07-26 14:55:00,471,5.138487,0.0
2023-07-26 14:55:00,472,214.0,180.0
2023-07-26 14:55:00,473,126.0,90.0
2023-07-26 14:55:00,474,216.0,216.0
2023-07-26 14:55:00,475,126.0,90.0
2023-07-26 14:55:00,477,244.0,164.0
2023-07-26 14:55:00,478,244.0,164.0
2023-07-26 14:55:00,479,252.0,163.986282
2023-07-26 14:55:00,480,242.0,164.0
2023-07-26 14:55:00,481,242.0,164.0
2023-07-26 14:55:00,482,250.0,163.986282
2023-07-26 14:55:00,485,0.0,0.0
2023-07-26 14:55:00,486,0.0,0.0
2023-07-26 14:55:00,487,0.0,0.0
2023-07-26 14:55:00,488,0.0,0.0
2023-07-26 14:55:00,489,999.0,795.0
2023-07-26 14:55:00,490,1000.0,795.0
2023-07-26 14:55:00,491,969.0,791.0
2023-07-26 14:55:00,492,968.0,786.0
2023-07-26 14:55:00,493,994.0,795.0
2023-07-26 14:55:00,494,993.0,795.0
2023-07-26 14:55:00,495,0.0,0.0
2023-07-26 14:55:00,496,299.999908,200.0
2023-07-26 14:55:00,497,0.0,0.0
2023-07-26 14:55:00,498,0.0,0.0
2023-07-26 14:55:00,499,27.995441,0.0
2023-07-26 14:55:00,501,280.5,280.5
2023-07-26 14:55:00,502,282.073364,282.073364
2023-07-26 14:55:00,503,288.0,288.0
2023-07-26 14:55:00,507,135.0,59.001785
2023-07-26 14:55:00,508,139.199997,106.0
2023-07-26 14:55:00,511,0.0,0.0
2023-07-26 14:55:00,512,0.0,0.0
2023-07-26 14:55:00,513,317.0,305.0
2023-07-26 14:55:00,514,139.0,125.0
2023-07-26 14:55:00,516,850.012939,749.988525
2023-07-26 14:55:00,521,940.0,577.0
2023-07-26 14:55:00,522,939.0,577.0
2023-07-26 14:55:00,523,0.0,0.0
2023-07-26 14:55:00,524,0.0,0.0
2023-07-26 14:55:00,525,0.0,0.0
2023-07-26 14:55:00,526,233.118652,131.0
2023-07-26 14:55:00,527,1357.0,1058.099976
2023-07-26 14:55:00,528,131.0,131.0
2023-07-26 14:55:00,529,707.269226,577.0
2023-07-26 14:55:00,530,716.826904,577.0
2023-07-26 14:55:00,533,0.0,0.0
2023-07-26 14:55:00,534,0.0,0.0
2023-07-26 14:55:00,535,0.0,0.0
2023-07-26 14:55:00,536,0.0,0.0
2023-07-26 14:55:00,537,0.0,0.0
2023-07-26 14:55:00,538,0.0,0.0
2023-07-26 14:55:00,539,328.0,168.0
2023-07-26 14:55:00,540,168.0,84.0
2023-07-26 14:55:00,541,0.0,0.0
2023-07-26 14:55:00,542,0.0,0.0
2023-07-26 14:55:00,544,1012.0,795.0
2023-07-26 14:55:00,545,1012.0,795.0
2023-07-26 14:55:00,546,358.0,186.0
2023-07-26 14:55:00,547,358.0,186.0
2023-07-26 14:55:00,548,326.0,252.0
2023-07-26 14:55:00,549,235.001648,87.0
2023-07-26 14:55:00,550,126.0,43.5
2023-07-26 14:55:00,552,0.0,0.0
2023-07-26 14:55:00,553,0.0,0.0
2023-07-26 15:00:00,1,50.0,40.000244
2023-07-26 15:00:00,2,50.0,40.000244
2023-07-26 15:00:00,3,0.0,0.0
2023-07-26 15:00:00,4,437.263031,364.991486
2023-07-26 15:00:00,5,438.184601,364.991486
2023-07-26 15:00:00,6,0.0,0.0
2023-07-26 15:00:00,7,460.216736,364.991486
2023-07-26 15:00:00,8,0.0,0.0
2023-07-26 15:00:00,9,479.79837,364.917023
2023-07-26 15:00:00,10,477.045929,364.371613
2023-07-26 15:00:00,11,0.0,0.0
2023-07-26 15:00:00,12,350.0,200.0
2023-07-26 15:00:00,15,522.0,480.78421
2023-07-26 15:00:00,16,514.157471,454.157501
2023-07-26 15:00:00,17,280.0,280.0
2023-07-26 15:00:00,18,380.018097,380.018097
2023-07-26 15:00:00,27,615.0,615.0
2023-07-26 15:00:00,28,612.0,612.0
2023-07-26 15:00:00,29,612.0,612.0
2023-07-26 15:00:00,33,0.0,0.0
2023-07-26 15:00:00,36,999.0,795.0
2023-07-26 15:00:00,37,991.0,795.0
2023-07-26 15:00:00,43,356.0,267.0
2023-07-26 15:00:00,46,445.009064,445.009064
2023-07-26 15:00:00,47,462.986359,409.996735
2023-07-26 15:00:00,48,462.688873,409.872833
2023-07-26 15:00:00,49,462.787994,410.095978
2023-07-26 15:00:00,50,405.012726,405.012726
2023-07-26 15:00:00,51,405.012726,405.012726
2023-07-26 15:00:00,52,0.0,0.0
2023-07-26 15:00:00,53,0.0,0.0
2023-07-26 15:00:00,54,0.0,0.0
2023-07-26 15:00:00,55,0.0,0.0
2023-07-26 15:00:00,56,0.0,0.0
2023-07-26 15:00:00,57,0.0,0.0
2023-07-26 15:00:00,58,0.0,0.0
2023-07-26 15:00:00,59,0.0,0.0
2023-07-26 15:00:00,60,0.0,0.0
2023-07-26 15:00:00,61,374.0,280.014557
2023-07-26 15:00:00,62,342.713135,342.713135
2023-07-26 15:00:00,63,0.0,0.0
2023-07-26 15:00:00,64,280.014557,280.014557
2023-07-26 15:00:00,65,338.558624,293.974884
2023-07-26 15:00:00,66,343.046783,300.372345
2023-07-26 15:00:00,67,357.75,304.910065
2023-07-26 15:00:00,68,348.179596,303.29837
2023-07-26 15:00:00,69,704.370911,670.163574
2023-07-26 15:00:00,70,848.805603,670.506836
2023-07-26 15:00:00,71,43.5,25.002136
2023-07-26 15:00:00,72,43.5,25.002136
2023-07-26 15:00:00,73,0.0,0.0
2023-07-26 15:00:00,74,0.0,0.0
2023-07-26 15:00:00,75,0.0,0.0
2023-07-26 15:00:00,76,0.0,0.0
2023-07-26 15:00:00,77,0.0,0.0
2023-07-26 15:00:00,78,110.005325,110.005325
2023-07-26 15:00:00,79,110.005325,110.005325
2023-07-26 15:00:00,80,130.0,130.0
2023-07-26 15:00:00,83,330.377655,330.377655
2023-07-26 15:00:00,84,334.521088,334.521088
2023-07-26 15:00:00,85,320.0,320.0
2023-07-26 15:00:00,86,320.0,320.0
2023-07-26 15:00:00,87,363.279999,329.60849
2023-07-26 15:00:00,88,329.732513,329.732513
2023-07-26 15:00:00,89,364.799988,330.003937
2023-07-26 15:00:00,90,362.519989,330.003937
2023-07-26 15:00:00,91,750.0,750.0
2023-07-26 15:00:00,92,947.077881,746.845947
2023-07-26 15:00:00,95,0.0,0.0
2023-07-26 15:00:00,96,0.0,0.0
2023-07-26 15:00:00,97,0.0,0.0
2023-07-26 15:00:00,98,0.0,0.0
2023-07-26 15:00:00,99,346.970459,249.0
2023-07-26 15:00:00,100,0.0,0.0
2023-07-26 15:00:00,101,0.0,0.0
2023-07-26 15:00:00,102,0.0,0.0
2023-07-26 15:00:00,103,0.0,0.0
2023-07-26 15:00:00,104,0.0,0.0
2023-07-26 15:00:00,105,0.0,0.0
2023-07-26 15:00:00,106,0.0,0.0
2023-07-26 15:00:00,107,0.0,0.0
2023-07-26 15:00:00,108,0.0,0.0
2023-07-26 15:00:00,112,0.0,0.0
2023-07-26 15:00:00,113,0.0,0.0
2023-07-26 15:00:00,114,0.0,0.0
2023-07-26 15:00:00,115,750.045654,750.045654
2023-07-26 15:00:00,116,750.045654,750.045654
2023-07-26 15:00:00,117,0.0,0.0
2023-07-26 15:00:00,118,0.0,0.0
2023-07-26 15:00:00,119,100.0,60.000153
2023-07-26 15:00:00,120,100.0,60.000153
2023-07-26 15:00:00,126,11.0,8.0
2023-07-26 15:00:00,127,11.0,8.0
2023-07-26 15:00:00,128,995.0,750.0
2023-07-26 15:00:00,129,992.0,750.0
2023-07-26 15:00:00,130,0.0,0.0
2023-07-26 15:00:00,131,986.0,718.0
2023-07-26 15:00:00,132,941.0,758.0
2023-07-26 15:00:00,133,0.0,0.0
2023-07-26 15:00:00,134,281.985657,175.0
2023-07-26 15:00:00,135,291.0,234.149384
2023-07-26 15:00:00,136,0.0,0.0
2023-07-26 15:00:00,137,0.0,0.0
2023-07-26 15:00:00,138,0.0,0.0
2023-07-26 15:00:00,139,280.5,194.0
2023-07-26 15:00:00,140,280.5,194.0
2023-07-26 15:00:00,141,270.0,188.0
2023-07-26 15:00:00,142,165.0,88.0
2023-07-26 15:00:00,143,165.0,89.143059
2023-07-26 15:00:00,144,175.0,104.0
2023-07-26 15:00:00,145,0.0,0.0
2023-07-26 15:00:00,146,163.0,88.436272
2023-07-26 15:00:00,147,85.5,52.0
2023-07-26 15:00:00,150,37.0,34.0
2023-07-26 15:00:00,151,0.0,0.0
2023-07-26 15:00:00,152,17.5,11.0
2023-07-26 15:00:00,153,0.0,0.0
2023-07-26 15:00:00,154,232.0,232.0
2023-07-26 15:00:00,155,121.0,121.0
2023-07-26 15:00:00,156,385.994293,350.0
2023-07-26 15:00:00,158,0.0,0.0
2023-07-26 15:00:00,159,1011.0,795.0
2023-07-26 15:00:00,160,0.0,0.0
2023-07-26 15:00:00,161,0.0,0.0
2023-07-26 15:00:00,162,299.998077,220.003342
2023-07-26 15:00:00,166,0.0,0.0
2023-07-26 15:00:00,167,0.0,0.0
2023-07-26 15:00:00,168,0.0,0.0
2023-07-26 15:00:00,169,0.0,0.0
2023-07-26 15:00:00,170,0.0,0.0
2023-07-26 15:00:00,171,0.0,0.0
2023-07-26 15:00:00,172,0.0,0.0
2023-07-26 15:00:00,173,0.0,0.0
2023-07-26 15:00:00,174,0.0,0.0
2023-07-26 15:00:00,175,278.0,152.0
2023-07-26 15:00:00,176,278.0,153.710236
2023-07-26 15:00:00,177,294.0,214.0
2023-07-26 15:00:00,178,0.0,0.0
2023-07-26 15:00:00,179,0.0,0.0
2023-07-26 15:00:00,180,0.0,0.0
2023-07-26 15:00:00,181,20.645458,0.0
2023-07-26 15:00:00,182,19.248507,0.0
2023-07-26 15:00:00,183,18.39941,0.0
2023-07-26 15:00:00,184,0.0,0.0
2023-07-26 15:00:00,185,0.0,0.0
2023-07-26 15:00:00,186,0.0,0.0
2023-07-26 15:00:00,187,151.5,119.995728
2023-07-26 15:00:00,188,151.5,119.995728
2023-07-26 15:00:00,189,176.0,120.0
2023-07-26 15:00:00,190,1001.0,795.0
2023-07-26 15:00:00,191,1002.0,795.0
2023-07-26 15:00:00,193,16.252674,11.999903
2023-07-26 15:00:00,194,16.252674,11.999903
2023-07-26 15:00:00,195,31.0,29.949463
2023-07-26 15:00:00,196,49.250534,35.0
2023-07-26 15:00:00,197,0.0,0.0
2023-07-26 15:00:00,198,0.0,0.0
2023-07-26 15:00:00,200,0.0,0.0
2023-07-26 15:00:00,207,0.0,0.0
2023-07-26 15:00:00,208,0.0,0.0
2023-07-26 15:00:00,209,0.0,0.0
2023-07-26 15:00:00,210,0.0,0.0
2023-07-26 15:00:00,211,0.0,0.0
2023-07-26 15:00:00,212,0.0,0.0
2023-07-26 15:00:00,213,0.0,0.0
2023-07-26 15:00:00,214,0.0,0.0
2023-07-26 15:00:00,215,0.0,0.0
2023-07-26 15:00:00,216,0.0,0.0
2023-07-26 15:00:00,217,23.5,20.99826
2023-07-26 15:00:00,218,23.5,20.99826
2023-07-26 15:00:00,219,23.5,20.99826
2023-07-26 15:00:00,220,23.5,20.99826
2023-07-26 15:00:00,231,292.035736,270.0
2023-07-26 15:00:00,232,295.87027,270.0
2023-07-26 15:00:00,233,0.0,0.0
2023-07-26 15:00:00,234,288.199982,270.0
2023-07-26 15:00:00,237,0.0,0.0
2023-07-26 15:00:00,238,0.0,0.0
2023-07-26 15:00:00,240,274.0,274.0
2023-07-26 15:00:00,241,136.0,136.0
2023-07-26 15:00:00,242,142.0,137.0
2023-07-26 15:00:00,243,165.0,162.5
2023-07-26 15:00:00,244,165.0,162.5
2023-07-26 15:00:00,247,72.0,71.0
2023-07-26 15:00:00,248,64.0,63.0
2023-07-26 15:00:00,249,152.0,99.645386
2023-07-26 15:00:00,250,152.0,99.425659
2023-07-26 15:00:00,251,152.0,99.645386
2023-07-26 15:00:00,252,253.0,195.0
2023-07-26 15:00:00,253,99.0,77.0
2023-07-26 15:00:00,254,39.0,34.500183
2023-07-26 15:00:00,255,238.5,167.0
2023-07-26 15:00:00,256,238.5,167.0
2023-07-26 15:00:00,257,262.0,216.0
2023-07-26 15:00:00,258,241.5,230.263596
2023-07-26 15:00:00,259,241.5,230.263596
2023-07-26 15:00:00,260,246.0,243.043198
2023-07-26 15:00:00,264,10.000229,5.000229
2023-07-26 15:00:00,265,10.000229,5.000229
2023-07-26 15:00:00,266,0.0,0.0
2023-07-26 15:00:00,267,0.0,0.0
2023-07-26 15:00:00,268,232.5,131.0
2023-07-26 15:00:00,269,232.5,131.0
2023-07-26 15:00:00,270,240.0,131.0
2023-07-26 15:00:00,271,84.323059,75.0
2023-07-26 15:00:00,272,84.822235,75.0
2023-07-26 15:00:00,273,0.0,0.0
2023-07-26 15:00:00,274,101.333336,75.0
2023-07-26 15:00:00,275,156.0,156.0
2023-07-26 15:00:00,276,74.0,74.0
2023-07-26 15:00:00,277,150.0,150.0
2023-07-26 15:00:00,278,69.0,50.0
2023-07-26 15:00:00,279,156.0,156.0
2023-07-26 15:00:00,280,72.0,72.0
2023-07-26 15:00:00,281,157.0,157.0
2023-07-26 15:00:00,282,74.0,50.0
2023-07-26 15:00:00,283,157.0,100.0
2023-07-26 15:00:00,284,74.0,50.0
2023-07-26 15:00:00,285,156.0,156.0
2023-07-26 15:00:00,286,75.0,75.0
2023-07-26 15:00:00,287,157.0,157.0
2023-07-26 15:00:00,288,73.0,73.0
2023-07-26 15:00:00,289,158.0,100.0
2023-07-26 15:00:00,290,71.0,50.0
2023-07-26 15:00:00,291,0.0,0.0
2023-07-26 15:00:00,292,0.0,0.0
2023-07-26 15:00:00,293,0.0,0.0
2023-07-26 15:00:00,294,0.0,0.0
2023-07-26 15:00:00,299,170.0,123.99823
2023-07-26 15:00:00,300,170.0,123.99823
2023-07-26 15:00:00,301,169.5,123.99823
2023-07-26 15:00:00,302,169.5,123.99823
2023-07-26 15:00:00,303,197.0,132.0
2023-07-26 15:00:00,304,194.0,132.0
2023-07-26 15:00:00,305,356.0,356.0
2023-07-26 15:00:00,306,341.0,341.0
2023-07-26 15:00:00,307,351.0,351.0
2023-07-26 15:00:00,308,176.5,119.995728
2023-07-26 15:00:00,309,176.5,119.995728
2023-07-26 15:00:00,310,179.0,122.0
2023-07-26 15:00:00,311,178.0,119.995728
2023-07-26 15:00:00,312,178.0,119.995728
2023-07-26 15:00:00,313,183.0,122.0
2023-07-26 15:00:00,314,170.000305,119.995728
2023-07-26 15:00:00,315,170.000305,119.995728
2023-07-26 15:00:00,316,185.0,122.0
2023-07-26 15:00:00,317,153.764465,119.995728
2023-07-26 15:00:00,318,156.976532,119.995728
2023-07-26 15:00:00,319,177.0,122.0
2023-07-26 15:00:00,320,149.5,122.0
2023-07-26 15:00:00,321,149.5,122.0
2023-07-26 15:00:00,322,173.0,136.0
2023-07-26 15:00:00,323,160.5,122.0
2023-07-26 15:00:00,324,160.5,122.0
2023-07-26 15:00:00,325,173.0,136.0
2023-07-26 15:00:00,326,137.0,135.0
2023-07-26 15:00:00,327,137.0,135.0
2023-07-26 15:00:00,328,175.0,150.0
2023-07-26 15:00:00,329,0.0,0.0
2023-07-26 15:00:00,330,0.0,0.0
2023-07-26 15:00:00,331,815.968628,815.968628
2023-07-26 15:00:00,332,0.0,0.0
2023-07-26 15:00:00,333,0.0,0.0
2023-07-26 15:00:00,334,67.0,67.0
2023-07-26 15:00:00,335,67.0,67.0
2023-07-26 15:00:00,336,46.0,46.0
2023-07-26 15:00:00,337,38.5,38.0
2023-07-26 15:00:00,338,0.0,0.0
2023-07-26 15:00:00,339,16.5,15.0
2023-07-26 15:00:00,340,818.0,673.76416
2023-07-26 15:00:00,341,817.0,673.515259
2023-07-26 15:00:00,342,166.0,135.0
2023-07-26 15:00:00,343,0.0,0.0
2023-07-26 15:00:00,344,100.0,59.997864
2023-07-26 15:00:00,345,0.0,0.0
2023-07-26 15:00:00,346,96.7948,80.0
2023-07-26 15:00:00,347,0.0,0.0
2023-07-26 15:00:00,348,0.0,0.0
2023-07-26 15:00:00,349,0.0,0.0
2023-07-26 15:00:00,350,0.0,0.0
2023-07-26 15:00:00,351,0.0,0.0
2023-07-26 15:00:00,352,0.0,0.0
2023-07-26 15:00:00,353,0.0,0.0
2023-07-26 15:00:00,354,0.0,0.0
2023-07-26 15:00:00,355,0.0,0.0
2023-07-26 15:00:00,356,25.0,10.0
2023-07-26 15:00:00,357,27.5,10.0
2023-07-26 15:00:00,358,19.0,10.000153
2023-07-26 15:00:00,359,19.0,10.000153
2023-07-26 15:00:00,360,0.0,0.0
2023-07-26 15:00:00,361,23.0,7.0
2023-07-26 15:00:00,362,0.0,0.0
2023-07-26 15:00:00,363,23.0,10.0
2023-07-26 15:00:00,364,0.0,0.0
2023-07-26 15:00:00,365,703.033264,703.033264
2023-07-26 15:00:00,366,378.487396,355.0
2023-07-26 15:00:00,367,379.159668,355.0
2023-07-26 15:00:00,368,0.0,0.0
2023-07-26 15:00:00,369,0.0,0.0
2023-07-26 15:00:00,370,0.0,0.0
2023-07-26 15:00:00,371,0.0,0.0
2023-07-26 15:00:00,372,0.0,0.0
2023-07-26 15:00:00,373,0.0,0.0
2023-07-26 15:00:00,374,0.0,0.0
2023-07-26 15:00:00,375,0.0,0.0
2023-07-26 15:00:00,376,156.5,154.0
2023-07-26 15:00:00,377,156.5,154.0
2023-07-26 15:00:00,378,146.0,141.0
2023-07-26 15:00:00,379,0.0,0.0
2023-07-26 15:00:00,380,0.0,0.0
2023-07-26 15:00:00,381,0.0,0.0
2023-07-26 15:00:00,382,158.5,129.972046
2023-07-26 15:00:00,383,158.5,129.972046
2023-07-26 15:00:00,384,176.0,129.972046
2023-07-26 15:00:00,385,265.0,181.044983
2023-07-26 15:00:00,386,265.0,181.991028
2023-07-26 15:00:00,387,274.0,202.0
2023-07-26 15:00:00,388,264.5,181.319641
2023-07-26 15:00:00,389,264.5,180.755005
2023-07-26 15:00:00,390,274.0,202.0
2023-07-26 15:00:00,419,283.0,190.002136
2023-07-26 15:00:00,420,283.0,190.002136
2023-07-26 15:00:00,421,265.0,190.002136
2023-07-26 15:00:00,422,180.0,180.0
2023-07-26 15:00:00,423,180.0,180.0
2023-07-26 15:00:00,432,216.0,216.0
2023-07-26 15:00:00,433,408.0,408.0
2023-07-26 15:00:00,434,264.5,180.013397
2023-07-26 15:00:00,435,264.5,180.013397
2023-07-26 15:00:00,436,275.5,180.013397
2023-07-26 15:00:00,437,275.5,180.013397
2023-07-26 15:00:00,438,268.0,208.0
2023-07-26 15:00:00,439,279.0,208.0
2023-07-26 15:00:00,440,152.0,150.0
2023-07-26 15:00:00,441,152.0,150.0
2023-07-26 15:00:00,442,170.0,170.0
2023-07-26 15:00:00,443,0.0,0.0
2023-07-26 15:00:00,444,0.0,0.0
2023-07-26 15:00:00,450,216.0,212.0
2023-07-26 15:00:00,451,112.0,112.0
2023-07-26 15:00:00,452,236.0,232.0
2023-07-26 15:00:00,453,112.0,112.0
2023-07-26 15:00:00,459,385.554413,264.399994
2023-07-26 15:00:00,467,12.0,5.000153
2023-07-26 15:00:00,468,12.0,4.000366
2023-07-26 15:00:00,469,5.000153,1.600391
2023-07-26 15:00:00,471,4.941592,0.0
2023-07-26 15:00:00,472,214.0,180.0
2023-07-26 15:00:00,473,126.0,90.0
2023-07-26 15:00:00,474,216.0,180.0
2023-07-26 15:00:00,475,126.0,90.0
2023-07-26 15:00:00,477,244.0,164.0
2023-07-26 15:00:00,478,244.0,164.0
2023-07-26 15:00:00,479,252.0,163.986282
2023-07-26 15:00:00,480,242.0,164.0
2023-07-26 15:00:00,481,242.0,164.0
2023-07-26 15:00:00,482,250.0,163.986282
2023-07-26 15:00:00,485,0.0,0.0
2023-07-26 15:00:00,486,0.0,0.0
2023-07-26 15:00:00,487,0.0,0.0
2023-07-26 15:00:00,488,0.0,0.0
2023-07-26 15:00:00,489,999.0,795.0
2023-07-26 15:00:00,490,1000.0,795.0
2023-07-26 15:00:00,491,969.0,791.0
2023-07-26 15:00:00,492,968.0,786.0
2023-07-26 15:00:00,493,994.0,795.0
2023-07-26 15:00:00,494,993.0,795.0
2023-07-26 15:00:00,495,0.0,0.0
2023-07-26 15:00:00,496,299.999908,200.0
2023-07-26 15:00:00,497,0.0,0.0
2023-07-26 15:00:00,498,0.0,0.0
2023-07-26 15:00:00,499,47.166893,0.0
2023-07-26 15:00:00,501,280.5,280.5
2023-07-26 15:00:00,502,279.647217,279.647217
2023-07-26 15:00:00,503,288.0,288.0
2023-07-26 15:00:00,507,135.0,59.001785
2023-07-26 15:00:00,508,139.199997,106.0
2023-07-26 15:00:00,511,0.0,0.0
2023-07-26 15:00:00,512,0.0,0.0
2023-07-26 15:00:00,513,317.0,305.0
2023-07-26 15:00:00,514,139.0,125.0
2023-07-26 15:00:00,516,850.012939,749.988525
2023-07-26 15:00:00,521,940.0,577.0
2023-07-26 15:00:00,522,939.0,577.0
2023-07-26 15:00:00,523,0.0,0.0
2023-07-26 15:00:00,524,0.0,0.0
2023-07-26 15:00:00,525,0.0,0.0
2023-07-26 15:00:00,526,233.187317,131.0
2023-07-26 15:00:00,527,1357.0,1058.099976
2023-07-26 15:00:00,528,131.0,131.0
2023-07-26 15:00:00,529,707.269226,577.0
2023-07-26 15:00:00,530,716.826904,577.0
2023-07-26 15:00:00,533,0.0,0.0
2023-07-26 15:00:00,534,0.0,0.0
2023-07-26 15:00:00,535,0.0,0.0
2023-07-26 15:00:00,536,0.0,0.0
2023-07-26 15:00:00,537,0.0,0.0
2023-07-26 15:00:00,538,0.0,0.0
2023-07-26 15:00:00,539,328.0,168.0
2023-07-26 15:00:00,540,168.0,84.0
2023-07-26 15:00:00,541,0.0,0.0
2023-07-26 15:00:00,542,0.0,0.0
2023-07-26 15:00:00,544,1012.0,795.0
2023-07-26 15:00:00,545,1012.0,795.0
2023-07-26 15:00:00,546,358.0,186.0
2023-07-26 15:00:00,547,358.0,186.0
2023-07-26 15:00:00,548,326.0,252.0
2023-07-26 15:00:00,549,235.001648,87.0
2023-07-26 15:00:00,550,126.0,43.5
2023-07-26 15:00:00,552,0.0,0.0
2023-07-26 15:00:00,553,0.0,0.0
2023-07-26 15:05:00,1,50.0,40.000244
2023-07-26 15:05:00,2,50.0,40.000244
2023-07-26 15:05:00,3,0.0,0.0
2023-07-26 15:05:00,4,428.749908,364.991486
2023-07-26 15:05:00,5,423.012177,364.991486
2023-07-26 15:05:00,6,0.0,0.0
2023-07-26 15:05:00,7,440.312347,364.991486
2023-07-26 15:05:00,8,0.0,0.0
2023-07-26 15:05:00,9,479.79837,364.917023
2023-07-26 15:05:00,10,477.045929,364.371613
2023-07-26 15:05:00,11,0.0,0.0
2023-07-26 15:05:00,12,350.0,200.0
2023-07-26 15:05:00,15,522.0,462.276733
2023-07-26 15:05:00,16,524.0,471.987823
2023-07-26 15:05:00,17,280.0,280.0
2023-07-26 15:05:00,18,380.018097,380.018097
2023-07-26 15:05:00,27,615.0,615.0
2023-07-26 15:05:00,28,612.0,612.0
2023-07-26 15:05:00,29,612.0,612.0
2023-07-26 15:05:00,33,0.0,0.0
2023-07-26 15:05:00,36,999.0,795.0
2023-07-26 15:05:00,37,991.0,795.0
2023-07-26 15:05:00,43,349.0,267.0
2023-07-26 15:05:00,46,445.009064,445.009064
2023-07-26 15:05:00,47,462.986359,409.996735
2023-07-26 15:05:00,48,462.688873,409.872833
2023-07-26 15:05:00,49,410.095978,410.095978
2023-07-26 15:05:00,50,405.012726,405.012726
2023-07-26 15:05:00,51,405.012726,405.012726
2023-07-26 15:05:00,52,0.0,0.0
2023-07-26 15:05:00,53,0.0,0.0
2023-07-26 15:05:00,54,0.0,0.0
2023-07-26 15:05:00,55,0.0,0.0
2023-07-26 15:05:00,56,0.0,0.0
2023-07-26 15:05:00,57,0.0,0.0
2023-07-26 15:05:00,58,0.0,0.0
2023-07-26 15:05:00,59,0.0,0.0
2023-07-26 15:05:00,60,0.0,0.0
2023-07-26 15:05:00,61,375.0,280.014557
2023-07-26 15:05:00,62,342.061829,342.061829
2023-07-26 15:05:00,63,0.0,0.0
2023-07-26 15:05:00,64,280.014557,280.014557
2023-07-26 15:05:00,65,293.974884,293.974884
2023-07-26 15:05:00,66,343.046783,300.421906
2023-07-26 15:05:00,67,357.75,304.910065
2023-07-26 15:05:00,68,348.179596,303.29837
2023-07-26 15:05:00,69,670.0,670.0
2023-07-26 15:05:00,70,670.506836,670.506836
2023-07-26 15:05:00,71,43.5,25.002136
2023-07-26 15:05:00,72,43.5,25.002136
2023-07-26 15:05:00,73,0.0,0.0
2023-07-26 15:05:00,74,0.0,0.0
2023-07-26 15:05:00,75,0.0,0.0
2023-07-26 15:05:00,76,0.0,0.0
2023-07-26 15:05:00,77,0.0,0.0
2023-07-26 15:05:00,78,110.005325,110.005325
2023-07-26 15:05:00,79,110.005325,110.005325
2023-07-26 15:05:00,80,130.0,130.0
2023-07-26 15:05:00,83,364.040009,330.377655
2023-07-26 15:05:00,84,334.521088,334.521088
2023-07-26 15:05:00,85,320.0,320.0
2023-07-26 15:05:00,86,320.0,320.0
2023-07-26 15:05:00,87,337.530884,329.60849
2023-07-26 15:05:00,88,329.732513,329.732513
2023-07-26 15:05:00,89,364.799988,330.003937
2023-07-26 15:05:00,90,362.519989,330.003937
2023-07-26 15:05:00,91,750.0,750.0
2023-07-26 15:05:00,92,947.077881,746.845947
2023-07-26 15:05:00,95,0.0,0.0
2023-07-26 15:05:00,96,0.0,0.0
2023-07-26 15:05:00,97,0.0,0.0
2023-07-26 15:05:00,98,0.0,0.0
2023-07-26 15:05:00,99,346.758759,249.0
2023-07-26 15:05:00,100,0.0,0.0
2023-07-26 15:05:00,101,0.0,0.0
2023-07-26 15:05:00,102,0.0,0.0
2023-07-26 15:05:00,103,0.0,0.0
2023-07-26 15:05:00,104,0.0,0.0
2023-07-26 15:05:00,105,0.0,0.0
2023-07-26 15:05:00,106,0.0,0.0
2023-07-26 15:05:00,107,0.0,0.0
2023-07-26 15:05:00,108,0.0,0.0
2023-07-26 15:05:00,112,0.0,0.0
2023-07-26 15:05:00,113,0.0,0.0
2023-07-26 15:05:00,114,0.0,0.0
2023-07-26 15:05:00,115,750.045654,750.045654
2023-07-26 15:05:00,116,750.045654,750.045654
2023-07-26 15:05:00,117,0.0,0.0
2023-07-26 15:05:00,118,0.0,0.0
2023-07-26 15:05:00,119,100.0,60.000153
2023-07-26 15:05:00,120,100.0,60.000153
2023-07-26 15:05:00,126,11.0,8.0
2023-07-26 15:05:00,127,11.0,8.0
2023-07-26 15:05:00,128,995.0,750.0
2023-07-26 15:05:00,129,992.0,750.0
2023-07-26 15:05:00,130,0.0,0.0
2023-07-26 15:05:00,131,986.0,718.0
2023-07-26 15:05:00,132,941.0,758.0
2023-07-26 15:05:00,133,0.0,0.0
2023-07-26 15:05:00,134,281.985657,175.0
2023-07-26 15:05:00,135,291.0,232.854431
2023-07-26 15:05:00,136,0.0,0.0
2023-07-26 15:05:00,137,0.0,0.0
2023-07-26 15:05:00,138,0.0,0.0
2023-07-26 15:05:00,139,282.0,196.0
2023-07-26 15:05:00,140,282.0,196.0
2023-07-26 15:05:00,141,271.0,188.0
2023-07-26 15:05:00,142,166.0,88.0
2023-07-26 15:05:00,143,166.0,89.143059
2023-07-26 15:05:00,144,176.0,104.0
2023-07-26 15:05:00,145,0.0,0.0
2023-07-26 15:05:00,146,164.0,88.436272
2023-07-26 15:05:00,147,86.0,52.0
2023-07-26 15:05:00,150,37.0,34.0
2023-07-26 15:05:00,151,0.0,0.0
2023-07-26 15:05:00,152,17.5,11.0
2023-07-26 15:05:00,153,0.0,0.0
2023-07-26 15:05:00,154,234.0,234.0
2023-07-26 15:05:00,155,121.0,121.0
2023-07-26 15:05:00,156,389.999847,350.0
2023-07-26 15:05:00,158,0.0,0.0
2023-07-26 15:05:00,159,1011.0,795.0
2023-07-26 15:05:00,160,0.0,0.0
2023-07-26 15:05:00,161,0.0,0.0
2023-07-26 15:05:00,162,299.998077,220.003342
2023-07-26 15:05:00,166,0.0,0.0
2023-07-26 15:05:00,167,0.0,0.0
2023-07-26 15:05:00,168,0.0,0.0
2023-07-26 15:05:00,169,0.0,0.0
2023-07-26 15:05:00,170,0.0,0.0
2023-07-26 15:05:00,171,0.0,0.0
2023-07-26 15:05:00,172,0.0,0.0
2023-07-26 15:05:00,173,0.0,0.0
2023-07-26 15:05:00,174,0.0,0.0
2023-07-26 15:05:00,175,278.0,152.0
2023-07-26 15:05:00,176,278.0,153.920074
2023-07-26 15:05:00,177,294.0,214.0
2023-07-26 15:05:00,178,0.0,0.0
2023-07-26 15:05:00,179,0.0,0.0
2023-07-26 15:05:00,180,0.0,0.0
2023-07-26 15:05:00,181,20.06085,0.0
2023-07-26 15:05:00,182,19.243595,0.0
2023-07-26 15:05:00,183,18.932978,0.0
2023-07-26 15:05:00,184,0.0,0.0
2023-07-26 15:05:00,185,0.0,0.0
2023-07-26 15:05:00,186,0.0,0.0
2023-07-26 15:05:00,187,152.5,119.995728
2023-07-26 15:05:00,188,152.5,119.995728
2023-07-26 15:05:00,189,177.0,120.0
2023-07-26 15:05:00,190,1001.0,795.0
2023-07-26 15:05:00,191,1002.0,795.0
2023-07-26 15:05:00,193,16.252674,11.999903
2023-07-26 15:05:00,194,16.252674,11.999903
2023-07-26 15:05:00,195,31.0,29.949463
2023-07-26 15:05:00,196,49.250534,35.0
2023-07-26 15:05:00,197,0.0,0.0
2023-07-26 15:05:00,198,0.0,0.0
2023-07-26 15:05:00,200,0.0,0.0
2023-07-26 15:05:00,207,0.0,0.0
2023-07-26 15:05:00,208,0.0,0.0
2023-07-26 15:05:00,209,0.0,0.0
2023-07-26 15:05:00,210,0.0,0.0
2023-07-26 15:05:00,211,0.0,0.0
2023-07-26 15:05:00,212,0.0,0.0
2023-07-26 15:05:00,213,70.333336,67.0
2023-07-26 15:05:00,214,0.0,0.0
2023-07-26 15:05:00,215,0.0,0.0
2023-07-26 15:05:00,216,0.0,0.0
2023-07-26 15:05:00,217,23.5,20.99826
2023-07-26 15:05:00,218,23.5,20.99826
2023-07-26 15:05:00,219,23.5,20.99826
2023-07-26 15:05:00,220,23.5,20.99826
2023-07-26 15:05:00,231,293.336853,270.0
2023-07-26 15:05:00,232,291.046967,270.0
2023-07-26 15:05:00,233,0.0,0.0
2023-07-26 15:05:00,234,296.822968,270.0
2023-07-26 15:05:00,237,0.0,0.0
2023-07-26 15:05:00,238,0.0,0.0
2023-07-26 15:05:00,240,272.0,272.0
2023-07-26 15:05:00,241,136.0,136.0
2023-07-26 15:05:00,242,147.0,142.0
2023-07-26 15:05:00,243,165.0,162.5
2023-07-26 15:05:00,244,165.0,162.5
2023-07-26 15:05:00,247,71.0,70.0
2023-07-26 15:05:00,248,64.0,63.0
2023-07-26 15:05:00,249,153.333328,99.645386
2023-07-26 15:05:00,250,153.333328,99.46228
2023-07-26 15:05:00,251,153.333328,99.700317
2023-07-26 15:05:00,252,253.0,195.0
2023-07-26 15:05:00,253,99.0,99.0
2023-07-26 15:05:00,254,39.0,39.0
2023-07-26 15:05:00,255,237.5,172.727875
2023-07-26 15:05:00,256,237.5,172.727875
2023-07-26 15:05:00,257,246.66983,218.491821
2023-07-26 15:05:00,258,241.5,241.5
2023-07-26 15:05:00,259,241.5,241.5
2023-07-26 15:05:00,260,246.0,246.0
2023-07-26 15:05:00,264,10.000229,5.000229
2023-07-26 15:05:00,265,10.000229,5.000229
2023-07-26 15:05:00,266,0.0,0.0
2023-07-26 15:05:00,267,0.0,0.0
2023-07-26 15:05:00,268,232.5,131.0
2023-07-26 15:05:00,269,232.5,131.0
2023-07-26 15:05:00,270,240.0,131.0
2023-07-26 15:05:00,271,84.323059,75.0
2023-07-26 15:05:00,272,84.822235,75.0
2023-07-26 15:05:00,273,0.0,0.0
2023-07-26 15:05:00,274,101.0,75.0
2023-07-26 15:05:00,275,156.0,156.0
2023-07-26 15:05:00,276,74.0,74.0
2023-07-26 15:05:00,277,150.0,150.0
2023-07-26 15:05:00,278,69.0,50.0
2023-07-26 15:05:00,279,156.0,156.0
2023-07-26 15:05:00,280,72.0,72.0
2023-07-26 15:05:00,281,157.0,157.0
2023-07-26 15:05:00,282,74.0,50.0
2023-07-26 15:05:00,283,157.0,100.0
2023-07-26 15:05:00,284,74.0,50.0
2023-07-26 15:05:00,285,156.0,156.0
2023-07-26 15:05:00,286,75.0,75.0
2023-07-26 15:05:00,287,157.0,157.0
2023-07-26 15:05:00,288,73.0,73.0
2023-07-26 15:05:00,289,158.0,100.0
2023-07-26 15:05:00,290,71.0,50.0
2023-07-26 15:05:00,291,0.0,0.0
2023-07-26 15:05:00,292,0.0,0.0
2023-07-26 15:05:00,293,0.0,0.0
2023-07-26 15:05:00,294,0.0,0.0
2023-07-26 15:05:00,299,171.0,123.99823
2023-07-26 15:05:00,300,171.0,123.99823
2023-07-26 15:05:00,301,170.5,123.99823
2023-07-26 15:05:00,302,170.5,123.99823
2023-07-26 15:05:00,303,200.0,132.0
2023-07-26 15:05:00,304,197.0,132.0
2023-07-26 15:05:00,305,359.0,359.0
2023-07-26 15:05:00,306,344.0,344.0
2023-07-26 15:05:00,307,354.0,354.0
2023-07-26 15:05:00,308,176.5,119.995728
2023-07-26 15:05:00,309,176.5,119.995728
2023-07-26 15:05:00,310,179.0,122.0
2023-07-26 15:05:00,311,177.5,119.995728
2023-07-26 15:05:00,312,177.5,119.995728
2023-07-26 15:05:00,313,182.0,122.0
2023-07-26 15:05:00,314,170.000305,119.995728
2023-07-26 15:05:00,315,170.000305,119.995728
2023-07-26 15:05:00,316,185.0,122.0
2023-07-26 15:05:00,317,153.96283,119.995728
2023-07-26 15:05:00,318,156.640839,119.995728
2023-07-26 15:05:00,319,177.0,122.0
2023-07-26 15:05:00,320,149.5,122.0
2023-07-26 15:05:00,321,149.5,122.0
2023-07-26 15:05:00,322,173.0,136.0
2023-07-26 15:05:00,323,160.5,122.0
2023-07-26 15:05:00,324,160.5,122.0
2023-07-26 15:05:00,325,173.0,136.0
2023-07-26 15:05:00,326,137.0,135.0
2023-07-26 15:05:00,327,137.0,135.0
2023-07-26 15:05:00,328,175.0,150.0
2023-07-26 15:05:00,329,0.0,0.0
2023-07-26 15:05:00,330,0.0,0.0
2023-07-26 15:05:00,331,815.968628,815.968628
2023-07-26 15:05:00,332,0.0,0.0
2023-07-26 15:05:00,333,0.0,0.0
2023-07-26 15:05:00,334,67.5,67.0
2023-07-26 15:05:00,335,67.5,67.0
2023-07-26 15:05:00,336,46.0,46.0
2023-07-26 15:05:00,337,38.5,38.0
2023-07-26 15:05:00,338,0.0,0.0
2023-07-26 15:05:00,339,16.5,15.0
2023-07-26 15:05:00,340,818.0,673.76416
2023-07-26 15:05:00,341,817.0,674.80127
2023-07-26 15:05:00,342,166.0,135.0
2023-07-26 15:05:00,343,0.0,0.0
2023-07-26 15:05:00,344,100.0,59.997864
2023-07-26 15:05:00,345,0.0,0.0
2023-07-26 15:05:00,346,94.780579,80.0
2023-07-26 15:05:00,347,0.0,0.0
2023-07-26 15:05:00,348,0.0,0.0
2023-07-26 15:05:00,349,0.0,0.0
2023-07-26 15:05:00,350,0.0,0.0
2023-07-26 15:05:00,351,0.0,0.0
2023-07-26 15:05:00,352,0.0,0.0
2023-07-26 15:05:00,353,0.0,0.0
2023-07-26 15:05:00,354,0.0,0.0
2023-07-26 15:05:00,355,0.0,0.0
2023-07-26 15:05:00,356,25.0,10.0
2023-07-26 15:05:00,357,27.5,10.0
2023-07-26 15:05:00,358,19.0,10.000153
2023-07-26 15:05:00,359,19.0,10.000153
2023-07-26 15:05:00,360,0.0,0.0
2023-07-26 15:05:00,361,23.0,7.0
2023-07-26 15:05:00,362,0.0,0.0
2023-07-26 15:05:00,363,23.0,10.0
2023-07-26 15:05:00,364,0.0,0.0
2023-07-26 15:05:00,365,703.033264,703.033264
2023-07-26 15:05:00,366,378.487396,355.0
2023-07-26 15:05:00,367,379.159668,355.0
2023-07-26 15:05:00,368,0.0,0.0
2023-07-26 15:05:00,369,0.0,0.0
2023-07-26 15:05:00,370,0.0,0.0
2023-07-26 15:05:00,371,0.0,0.0
2023-07-26 15:05:00,372,0.0,0.0
2023-07-26 15:05:00,373,0.0,0.0
2023-07-26 15:05:00,374,0.0,0.0
2023-07-26 15:05:00,375,0.0,0.0
2023-07-26 15:05:00,376,156.5,154.0
2023-07-26 15:05:00,377,156.5,154.0
2023-07-26 15:05:00,378,146.0,141.0
2023-07-26 15:05:00,379,0.0,0.0
2023-07-26 15:05:00,380,0.0,0.0
2023-07-26 15:05:00,381,0.0,0.0
2023-07-26 15:05:00,382,160.0,129.972046
2023-07-26 15:05:00,383,160.0,129.972046
2023-07-26 15:05:00,384,176.0,129.972046
2023-07-26 15:05:00,385,267.0,181.044983
2023-07-26 15:05:00,386,267.0,181.533264
2023-07-26 15:05:00,387,274.0,202.0
2023-07-26 15:05:00,388,266.5,181.319641
2023-07-26 15:05:00,389,266.5,180.755005
2023-07-26 15:05:00,390,274.0,202.0
2023-07-26 15:05:00,419,285.0,190.002136
2023-07-26 15:05:00,420,285.0,190.002136
2023-07-26 15:05:00,421,265.0,190.002136
2023-07-26 15:05:00,422,180.0,180.0
2023-07-26 15:05:00,423,180.0,180.0
2023-07-26 15:05:00,432,216.0,216.0
2023-07-26 15:05:00,433,408.0,408.0
2023-07-26 15:05:00,434,266.5,180.013397
2023-07-26 15:05:00,435,266.5,180.013397
2023-07-26 15:05:00,436,277.0,180.013397
2023-07-26 15:05:00,437,277.0,180.013397
2023-07-26 15:05:00,438,270.0,208.0
2023-07-26 15:05:00,439,281.0,208.0
2023-07-26 15:05:00,440,152.0,150.0
2023-07-26 15:05:00,441,152.0,150.0
2023-07-26 15:05:00,442,170.0,170.0
2023-07-26 15:05:00,443,0.0,0.0
2023-07-26 15:05:00,444,0.0,0.0
2023-07-26 15:05:00,450,214.0,210.0
2023-07-26 15:05:00,451,112.0,112.0
2023-07-26 15:05:00,452,234.0,230.0
2023-07-26 15:05:00,453,112.0,112.0
2023-07-26 15:05:00,459,385.20816,264.399994
2023-07-26 15:05:00,467,12.0,5.000153
2023-07-26 15:05:00,468,12.0,4.000366
2023-07-26 15:05:00,469,5.000153,1.600391
2023-07-26 15:05:00,471,4.764539,0.0
2023-07-26 15:05:00,472,216.0,180.0
2023-07-26 15:05:00,473,125.0,90.0
2023-07-26 15:05:00,474,218.0,180.0
2023-07-26 15:05:00,475,125.0,90.0
2023-07-26 15:05:00,477,244.5,164.0
2023-07-26 15:05:00,478,244.5,164.0
2023-07-26 15:05:00,479,253.0,163.986282
2023-07-26 15:05:00,480,242.5,164.0
2023-07-26 15:05:00,481,242.5,164.0
2023-07-26 15:05:00,482,250.0,163.986282
2023-07-26 15:05:00,485,0.0,0.0
2023-07-26 15:05:00,486,0.0,0.0
2023-07-26 15:05:00,487,0.0,0.0
2023-07-26 15:05:00,488,0.0,0.0
2023-07-26 15:05:00,489,999.0,795.0
2023-07-26 15:05:00,490,1000.0,795.0
2023-07-26 15:05:00,491,969.0,791.0
2023-07-26 15:05:00,492,968.0,786.0
2023-07-26 15:05:00,493,994.0,795.0
2023-07-26 15:05:00,494,993.0,795.0
2023-07-26 15:05:00,495,0.0,0.0
2023-07-26 15:05:00,496,299.999908,200.0
2023-07-26 15:05:00,497,0.0,0.0
2023-07-26 15:05:00,498,0.0,0.0
2023-07-26 15:05:00,499,56.149036,0.0
2023-07-26 15:05:00,501,280.5,280.5
2023-07-26 15:05:00,502,267.56189,267.56189
2023-07-26 15:05:00,503,288.0,288.0
2023-07-26 15:05:00,507,135.0,59.001785
2023-07-26 15:05:00,508,139.199997,106.0
2023-07-26 15:05:00,511,0.0,0.0
2023-07-26 15:05:00,512,0.0,0.0
2023-07-26 15:05:00,513,317.0,305.0
2023-07-26 15:05:00,514,139.0,125.0
2023-07-26 15:05:00,516,850.012939,749.988525
2023-07-26 15:05:00,521,940.0,577.0
2023-07-26 15:05:00,522,939.0,577.0
2023-07-26 15:05:00,523,0.0,0.0
2023-07-26 15:05:00,524,0.0,0.0
2023-07-26 15:05:00,525,0.0,0.0
2023-07-26 15:05:00,526,233.462036,131.0
2023-07-26 15:05:00,527,1357.0,1058.099976
2023-07-26 15:05:00,528,131.0,131.0
2023-07-26 15:05:00,529,707.269226,577.0
2023-07-26 15:05:00,530,716.826904,577.0
2023-07-26 15:05:00,533,0.0,0.0
2023-07-26 15:05:00,534,0.0,0.0
2023-07-26 15:05:00,535,0.0,0.0
2023-07-26 15:05:00,536,0.0,0.0
2023-07-26 15:05:00,537,0.0,0.0
2023-07-26 15:05:00,538,0.0,0.0
2023-07-26 15:05:00,539,328.0,168.0
2023-07-26 15:05:00,540,168.0,84.0
2023-07-26 15:05:00,541,0.0,0.0
2023-07-26 15:05:00,542,0.0,0.0
2023-07-26 15:05:00,544,1012.0,795.0
2023-07-26 15:05:00,545,1012.0,795.0
2023-07-26 15:05:00,546,360.5,186.0
2023-07-26 15:05:00,547,360.5,186.0
2023-07-26 15:05:00,548,326.0,252.0
2023-07-26 15:05:00,549,235.001648,87.0
2023-07-26 15:05:00,550,126.0,43.5
2023-07-26 15:05:00,552,0.0,0.0
2023-07-26 15:05:00,553,0.0,0.0
2023-07-26 15:10:00,1,50.0,40.000244
2023-07-26 15:10:00,2,50.0,40.000244
2023-07-26 15:10:00,3,0.0,0.0
2023-07-26 15:10:00,4,399.167969,364.991486
2023-07-26 15:10:00,5,388.362457,364.991486
2023-07-26 15:10:00,6,0.0,0.0
2023-07-26 15:10:00,7,417.52713,364.991486
2023-07-26 15:10:00,8,0.0,0.0
2023-07-26 15:10:00,9,474.099365,364.917023
2023-07-26 15:10:00,10,467.827362,364.371613
2023-07-26 15:10:00,11,0.0,0.0
2023-07-26 15:10:00,12,350.0,200.0
2023-07-26 15:10:00,15,504.676575,444.676575
2023-07-26 15:10:00,16,508.246887,448.246887
2023-07-26 15:10:00,17,280.0,280.0
2023-07-26 15:10:00,18,380.018097,380.018097
2023-07-26 15:10:00,27,615.0,615.0
2023-07-26 15:10:00,28,612.0,612.0
2023-07-26 15:10:00,29,612.0,612.0
2023-07-26 15:10:00,33,0.0,0.0
2023-07-26 15:10:00,36,999.0,795.0
2023-07-26 15:10:00,37,991.0,795.0
2023-07-26 15:10:00,43,349.0,267.0
2023-07-26 15:10:00,46,445.009064,445.009064
2023-07-26 15:10:00,47,462.986359,409.996735
2023-07-26 15:10:00,48,409.872833,409.872833
2023-07-26 15:10:00,49,439.291718,410.095978
2023-07-26 15:10:00,50,405.012726,405.012726
2023-07-26 15:10:00,51,405.012726,405.012726
2023-07-26 15:10:00,52,0.0,0.0
2023-07-26 15:10:00,53,0.0,0.0
2023-07-26 15:10:00,54,0.0,0.0
2023-07-26 15:10:00,55,0.0,0.0
2023-07-26 15:10:00,56,0.0,0.0
2023-07-26 15:10:00,57,0.0,0.0
2023-07-26 15:10:00,58,0.0,0.0
2023-07-26 15:10:00,59,0.0,0.0
2023-07-26 15:10:00,60,0.0,0.0
2023-07-26 15:10:00,61,375.0,280.014557
2023-07-26 15:10:00,62,339.984833,339.984833
2023-07-26 15:10:00,63,0.0,0.0
2023-07-26 15:10:00,64,280.014557,280.014557
2023-07-26 15:10:00,65,293.974884,293.974884
2023-07-26 15:10:00,66,300.372345,300.372345
2023-07-26 15:10:00,67,304.910065,304.910065
2023-07-26 15:10:00,68,303.29837,303.29837
2023-07-26 15:10:00,69,670.163574,670.163574
2023-07-26 15:10:00,70,670.621338,670.621338
2023-07-26 15:10:00,71,43.5,25.002136
2023-07-26 15:10:00,72,43.5,25.002136
2023-07-26 15:10:00,73,0.0,0.0
2023-07-26 15:10:00,74,0.0,0.0
2023-07-26 15:10:00,75,0.0,0.0
2023-07-26 15:10:00,76,0.0,0.0
2023-07-26 15:10:00,77,0.0,0.0
2023-07-26 15:10:00,78,157.0,110.005325
2023-07-26 15:10:00,79,157.0,110.005325
2023-07-26 15:10:00,80,155.0,130.0
2023-07-26 15:10:00,83,364.040009,330.377655
2023-07-26 15:10:00,84,334.521088,334.521088
2023-07-26 15:10:00,85,320.0,320.0
2023-07-26 15:10:00,86,320.0,320.0
2023-07-26 15:10:00,87,329.583588,329.583588
2023-07-26 15:10:00,88,329.757294,329.757294
2023-07-26 15:10:00,89,364.799988,330.003937
2023-07-26 15:10:00,90,330.003937,330.003937
2023-07-26 15:10:00,91,750.0,750.0
2023-07-26 15:10:00,92,904.26709,746.845947
2023-07-26 15:10:00,95,0.0,0.0
2023-07-26 15:10:00,96,0.0,0.0
2023-07-26 15:10:00,97,0.0,0.0
2023-07-26 15:10:00,98,0.0,0.0
2023-07-26 15:10:00,99,344.647491,249.0
2023-07-26 15:10:00,100,0.0,0.0
2023-07-26 15:10:00,101,0.0,0.0
2023-07-26 15:10:00,102,0.0,0.0
2023-07-26 15:10:00,103,0.0,0.0
2023-07-26 15:10:00,104,0.0,0.0
2023-07-26 15:10:00,105,0.0,0.0
2023-07-26 15:10:00,106,0.0,0.0
2023-07-26 15:10:00,107,0.0,0.0
2023-07-26 15:10:00,108,0.0,0.0
2023-07-26 15:10:00,112,0.0,0.0
2023-07-26 15:10:00,113,0.0,0.0
2023-07-26 15:10:00,114,0.0,0.0
2023-07-26 15:10:00,115,750.045654,750.045654
2023-07-26 15:10:00,116,750.045654,750.045654
2023-07-26 15:10:00,117,0.0,0.0
2023-07-26 15:10:00,118,0.0,0.0
2023-07-26 15:10:00,119,100.0,60.000153
2023-07-26 15:10:00,120,100.0,60.000153
2023-07-26 15:10:00,126,11.0,8.0
2023-07-26 15:10:00,127,11.0,8.0
2023-07-26 15:10:00,128,995.0,750.0
2023-07-26 15:10:00,129,992.0,750.0
2023-07-26 15:10:00,130,0.0,0.0
2023-07-26 15:10:00,131,986.0,718.0
2023-07-26 15:10:00,132,941.0,758.0
2023-07-26 15:10:00,133,0.0,0.0
2023-07-26 15:10:00,134,281.985657,175.0
2023-07-26 15:10:00,135,229.688538,229.688538
2023-07-26 15:10:00,136,0.0,0.0
2023-07-26 15:10:00,137,0.0,0.0
2023-07-26 15:10:00,138,0.0,0.0
2023-07-26 15:10:00,139,282.0,196.0
2023-07-26 15:10:00,140,282.0,196.0
2023-07-26 15:10:00,141,271.0,188.0
2023-07-26 15:10:00,142,166.0,88.0
2023-07-26 15:10:00,143,166.0,88.907463
2023-07-26 15:10:00,144,176.0,104.0
2023-07-26 15:10:00,145,0.0,0.0
2023-07-26 15:10:00,146,164.0,88.436272
2023-07-26 15:10:00,147,86.0,52.0
2023-07-26 15:10:00,150,37.0,34.0
2023-07-26 15:10:00,151,0.0,0.0
2023-07-26 15:10:00,152,17.5,11.0
2023-07-26 15:10:00,153,0.0,0.0
2023-07-26 15:10:00,154,234.0,234.0
2023-07-26 15:10:00,155,121.0,121.0
2023-07-26 15:10:00,156,389.999847,350.0
2023-07-26 15:10:00,158,0.0,0.0
2023-07-26 15:10:00,159,1011.0,795.0
2023-07-26 15:10:00,160,0.0,0.0
2023-07-26 15:10:00,161,0.0,0.0
2023-07-26 15:10:00,162,299.998077,220.003342
2023-07-26 15:10:00,166,0.0,0.0
2023-07-26 15:10:00,167,0.0,0.0
2023-07-26 15:10:00,168,0.0,0.0
2023-07-26 15:10:00,169,0.0,0.0
2023-07-26 15:10:00,170,0.0,0.0
2023-07-26 15:10:00,171,0.0,0.0
2023-07-26 15:10:00,172,0.0,0.0
2023-07-26 15:10:00,173,0.0,0.0
2023-07-26 15:10:00,174,0.0,0.0
2023-07-26 15:10:00,175,278.0,152.0
2023-07-26 15:10:00,176,278.0,153.920074
2023-07-26 15:10:00,177,294.0,214.0
2023-07-26 15:10:00,178,0.0,0.0
2023-07-26 15:10:00,179,0.0,0.0
2023-07-26 15:10:00,180,0.0,0.0
2023-07-26 15:10:00,181,18.186266,0.0
2023-07-26 15:10:00,182,19.375488,0.0
2023-07-26 15:10:00,183,175.0,120.0
2023-07-26 15:10:00,184,0.0,0.0
2023-07-26 15:10:00,185,0.0,0.0
2023-07-26 15:10:00,186,0.0,0.0
2023-07-26 15:10:00,187,152.5,119.995728
2023-07-26 15:10:00,188,152.5,119.995728
2023-07-26 15:10:00,189,177.0,120.0
2023-07-26 15:10:00,190,1001.0,795.0
2023-07-26 15:10:00,191,1002.0,795.0
2023-07-26 15:10:00,193,16.252674,11.999903
2023-07-26 15:10:00,194,16.252674,11.999903
2023-07-26 15:10:00,195,31.0,29.949463
2023-07-26 15:10:00,196,49.250534,35.0
2023-07-26 15:10:00,197,0.0,0.0
2023-07-26 15:10:00,198,0.0,0.0
2023-07-26 15:10:00,200,0.0,0.0
2023-07-26 15:10:00,207,0.0,0.0
2023-07-26 15:10:00,208,0.0,0.0
2023-07-26 15:10:00,209,0.0,0.0
2023-07-26 15:10:00,210,0.0,0.0
2023-07-26 15:10:00,211,0.0,0.0
2023-07-26 15:10:00,212,0.0,0.0
2023-07-26 15:10:00,213,70.333336,67.0
2023-07-26 15:10:00,214,0.0,0.0
2023-07-26 15:10:00,215,16.906988,0.0
2023-07-26 15:10:00,216,0.0,0.0
2023-07-26 15:10:00,217,23.5,20.99826
2023-07-26 15:10:00,218,23.5,20.99826
2023-07-26 15:10:00,219,23.5,20.99826
2023-07-26 15:10:00,220,23.5,20.99826
2023-07-26 15:10:00,231,296.617615,270.0
2023-07-26 15:10:00,232,293.268494,270.0
2023-07-26 15:10:00,233,0.0,0.0
2023-07-26 15:10:00,234,294.594788,270.0
2023-07-26 15:10:00,237,0.0,0.0
2023-07-26 15:10:00,238,0.0,0.0
2023-07-26 15:10:00,240,272.0,272.0
2023-07-26 15:10:00,241,136.0,136.0
2023-07-26 15:10:00,242,147.0,142.0
2023-07-26 15:10:00,243,165.0,162.5
2023-07-26 15:10:00,244,165.0,162.5
2023-07-26 15:10:00,247,71.0,70.0
2023-07-26 15:10:00,248,64.0,63.0
2023-07-26 15:10:00,249,153.333328,99.590454
2023-07-26 15:10:00,250,153.333328,99.425659
2023-07-26 15:10:00,251,153.333328,99.736938
2023-07-26 15:10:00,252,253.0,195.0
2023-07-26 15:10:00,253,99.0,99.0
2023-07-26 15:10:00,254,39.0,39.0
2023-07-26 15:10:00,255,237.5,167.0
2023-07-26 15:10:00,256,237.5,167.0
2023-07-26 15:10:00,257,261.0,216.0
2023-07-26 15:10:00,258,241.5,187.461685
2023-07-26 15:10:00,259,241.5,187.461685
2023-07-26 15:10:00,260,246.0,220.167938
2023-07-26 15:10:00,264,10.000229,5.000229
2023-07-26 15:10:00,265,10.000229,5.000229
2023-07-26 15:10:00,266,0.0,0.0
2023-07-26 15:10:00,267,0.0,0.0
2023-07-26 15:10:00,268,232.5,131.0
2023-07-26 15:10:00,269,232.5,131.0
2023-07-26 15:10:00,270,240.0,131.0
2023-07-26 15:10:00,271,84.323059,75.0
2023-07-26 15:10:00,272,84.822235,75.0
2023-07-26 15:10:00,273,0.0,0.0
2023-07-26 15:10:00,274,101.0,75.0
2023-07-26 15:10:00,275,156.0,156.0
2023-07-26 15:10:00,276,74.0,74.0
2023-07-26 15:10:00,277,150.0,150.0
2023-07-26 15:10:00,278,69.0,69.0
2023-07-26 15:10:00,279,156.0,156.0
2023-07-26 15:10:00,280,72.0,72.0
2023-07-26 15:10:00,281,157.0,157.0
2023-07-26 15:10:00,282,74.0,74.0
2023-07-26 15:10:00,283,157.0,100.0
2023-07-26 15:10:00,284,74.0,50.0
2023-07-26 15:10:00,285,156.0,156.0
2023-07-26 15:10:00,286,75.0,75.0
2023-07-26 15:10:00,287,157.0,157.0
2023-07-26 15:10:00,288,73.0,73.0
2023-07-26 15:10:00,289,158.0,100.0
2023-07-26 15:10:00,290,71.0,50.0
2023-07-26 15:10:00,291,0.0,0.0
2023-07-26 15:10:00,292,0.0,0.0
2023-07-26 15:10:00,293,0.0,0.0
2023-07-26 15:10:00,294,0.0,0.0
2023-07-26 15:10:00,299,171.0,123.99823
2023-07-26 15:10:00,300,171.0,123.99823
2023-07-26 15:10:00,301,170.5,123.99823
2023-07-26 15:10:00,302,170.5,123.99823
2023-07-26 15:10:00,303,200.0,132.0
2023-07-26 15:10:00,304,197.0,132.0
2023-07-26 15:10:00,305,359.0,359.0
2023-07-26 15:10:00,306,344.0,344.0
2023-07-26 15:10:00,307,354.0,354.0
2023-07-26 15:10:00,308,176.5,119.995728
2023-07-26 15:10:00,309,176.5,119.995728
2023-07-26 15:10:00,310,179.0,122.0
2023-07-26 15:10:00,311,177.5,119.995728
2023-07-26 15:10:00,312,177.5,119.995728
2023-07-26 15:10:00,313,182.0,122.0
2023-07-26 15:10:00,314,170.000305,119.995728
2023-07-26 15:10:00,315,170.000305,119.995728
2023-07-26 15:10:00,316,185.0,122.0
2023-07-26 15:10:00,317,153.009125,119.995728
2023-07-26 15:10:00,318,155.290375,119.995728
2023-07-26 15:10:00,319,177.0,122.0
2023-07-26 15:10:00,320,149.5,122.0
2023-07-26 15:10:00,321,149.5,122.0
2023-07-26 15:10:00,322,173.0,136.0
2023-07-26 15:10:00,323,160.5,122.0
2023-07-26 15:10:00,324,160.5,122.0
2023-07-26 15:10:00,325,173.0,136.0
2023-07-26 15:10:00,326,137.0,135.0
2023-07-26 15:10:00,327,137.0,135.0
2023-07-26 15:10:00,328,175.0,150.0
2023-07-26 15:10:00,329,0.0,0.0
2023-07-26 15:10:00,330,0.0,0.0
2023-07-26 15:10:00,331,815.968628,815.968628
2023-07-26 15:10:00,332,0.0,0.0
2023-07-26 15:10:00,333,0.0,0.0
2023-07-26 15:10:00,334,67.5,67.0
2023-07-26 15:10:00,335,67.5,67.0
2023-07-26 15:10:00,336,46.0,46.0
2023-07-26 15:10:00,337,38.5,38.0
2023-07-26 15:10:00,338,0.0,0.0
2023-07-26 15:10:00,339,16.5,15.0
2023-07-26 15:10:00,340,818.0,674.054565
2023-07-26 15:10:00,341,817.0,817.0
2023-07-26 15:10:00,342,166.0,135.0
2023-07-26 15:10:00,343,0.0,0.0
2023-07-26 15:10:00,344,100.0,59.997864
2023-07-26 15:10:00,345,0.0,0.0
2023-07-26 15:10:00,346,95.307007,80.0
2023-07-26 15:10:00,347,0.0,0.0
2023-07-26 15:10:00,348,0.0,0.0
2023-07-26 15:10:00,349,0.0,0.0
2023-07-26 15:10:00,350,0.0,0.0
2023-07-26 15:10:00,351,0.0,0.0
2023-07-26 15:10:00,352,0.0,0.0
2023-07-26 15:10:00,353,0.0,0.0
2023-07-26 15:10:00,354,0.0,0.0
2023-07-26 15:10:00,355,0.0,0.0
2023-07-26 15:10:00,356,25.0,10.0
2023-07-26 15:10:00,357,27.5,10.0
2023-07-26 15:10:00,358,19.0,10.000153
2023-07-26 15:10:00,359,19.0,10.000153
2023-07-26 15:10:00,360,0.0,0.0
2023-07-26 15:10:00,361,23.0,7.0
2023-07-26 15:10:00,362,0.0,0.0
2023-07-26 15:10:00,363,23.0,10.0
2023-07-26 15:10:00,364,0.0,0.0
2023-07-26 15:10:00,365,703.033264,703.033264
2023-07-26 15:10:00,366,378.487396,355.0
2023-07-26 15:10:00,367,379.159668,355.0
2023-07-26 15:10:00,368,0.0,0.0
2023-07-26 15:10:00,369,0.0,0.0
2023-07-26 15:10:00,370,0.0,0.0
2023-07-26 15:10:00,371,0.0,0.0
2023-07-26 15:10:00,372,0.0,0.0
2023-07-26 15:10:00,373,0.0,0.0
2023-07-26 15:10:00,374,0.0,0.0
2023-07-26 15:10:00,375,0.0,0.0
2023-07-26 15:10:00,376,156.5,154.0
2023-07-26 15:10:00,377,156.5,154.0
2023-07-26 15:10:00,378,146.0,141.0
2023-07-26 15:10:00,379,0.0,0.0
2023-07-26 15:10:00,380,0.0,0.0
2023-07-26 15:10:00,381,0.0,0.0
2023-07-26 15:10:00,382,160.0,129.972046
2023-07-26 15:10:00,383,160.0,129.972046
2023-07-26 15:10:00,384,176.0,129.972046
2023-07-26 15:10:00,385,267.0,181.090759
2023-07-26 15:10:00,386,267.0,181.792664
2023-07-26 15:10:00,387,274.0,202.0
2023-07-26 15:10:00,388,266.5,181.319641
2023-07-26 15:10:00,389,266.5,180.785583
2023-07-26 15:10:00,390,274.0,202.0
2023-07-26 15:10:00,419,285.0,190.002136
2023-07-26 15:10:00,420,285.0,190.002136
2023-07-26 15:10:00,421,265.0,190.002136
2023-07-26 15:10:00,422,245.354904,180.0
2023-07-26 15:10:00,423,245.770309,180.0
2023-07-26 15:10:00,432,289.0,216.0
2023-07-26 15:10:00,433,408.0,408.0
2023-07-26 15:10:00,434,266.5,180.013397
2023-07-26 15:10:00,435,266.5,180.013397
2023-07-26 15:10:00,436,277.0,180.013397
2023-07-26 15:10:00,437,277.0,180.013397
2023-07-26 15:10:00,438,270.0,208.0
2023-07-26 15:10:00,439,281.0,208.0
2023-07-26 15:10:00,440,152.0,150.0
2023-07-26 15:10:00,441,152.0,150.0
2023-07-26 15:10:00,442,170.0,170.0
2023-07-26 15:10:00,443,0.0,0.0
2023-07-26 15:10:00,444,0.0,0.0
2023-07-26 15:10:00,450,214.0,210.0
2023-07-26 15:10:00,451,112.0,112.0
2023-07-26 15:10:00,452,234.0,230.0
2023-07-26 15:10:00,453,112.0,112.0
2023-07-26 15:10:00,459,385.073639,264.399994
2023-07-26 15:10:00,467,12.0,5.000153
2023-07-26 15:10:00,468,12.0,4.000366
2023-07-26 15:10:00,469,5.000153,1.600391
2023-07-26 15:10:00,471,4.470224,0.0
2023-07-26 15:10:00,472,216.0,216.0
2023-07-26 15:10:00,473,125.0,125.0
2023-07-26 15:10:00,474,218.0,218.0
2023-07-26 15:10:00,475,125.0,125.0
2023-07-26 15:10:00,477,244.5,164.0
2023-07-26 15:10:00,478,244.5,164.0
2023-07-26 15:10:00,479,253.0,163.986282
2023-07-26 15:10:00,480,242.5,164.0
2023-07-26 15:10:00,481,242.5,164.0
2023-07-26 15:10:00,482,250.0,163.986282
2023-07-26 15:10:00,485,0.0,0.0
2023-07-26 15:10:00,486,0.0,0.0
2023-07-26 15:10:00,487,0.0,0.0
2023-07-26 15:10:00,488,0.0,0.0
2023-07-26 15:10:00,489,999.0,795.0
2023-07-26 15:10:00,490,1000.0,795.0
2023-07-26 15:10:00,491,969.0,791.0
2023-07-26 15:10:00,492,968.0,786.0
2023-07-26 15:10:00,493,994.0,795.0
2023-07-26 15:10:00,494,993.0,795.0
2023-07-26 15:10:00,495,0.0,0.0
2023-07-26 15:10:00,496,299.999908,200.0
2023-07-26 15:10:00,497,0.0,0.0
2023-07-26 15:10:00,498,0.0,0.0
2023-07-26 15:10:00,499,53.808876,0.0
2023-07-26 15:10:00,501,280.5,280.5
2023-07-26 15:10:00,502,277.541382,277.541382
2023-07-26 15:10:00,503,288.0,288.0
2023-07-26 15:10:00,507,135.0,59.001785
2023-07-26 15:10:00,508,139.199997,106.0
2023-07-26 15:10:00,511,0.0,0.0
2023-07-26 15:10:00,512,0.0,0.0
2023-07-26 15:10:00,513,317.0,305.0
2023-07-26 15:10:00,514,139.0,125.0
2023-07-26 15:10:00,516,850.012939,749.988525
2023-07-26 15:10:00,521,940.0,577.0
2023-07-26 15:10:00,522,939.0,577.0
2023-07-26 15:10:00,523,0.0,0.0
2023-07-26 15:10:00,524,0.0,0.0
2023-07-26 15:10:00,525,0.0,0.0
2023-07-26 15:10:00,526,233.095764,131.0
2023-07-26 15:10:00,527,1357.0,1058.099976
2023-07-26 15:10:00,528,131.0,131.0
2023-07-26 15:10:00,529,707.269226,577.0
2023-07-26 15:10:00,530,716.826904,577.0
2023-07-26 15:10:00,533,0.0,0.0
2023-07-26 15:10:00,534,0.0,0.0
2023-07-26 15:10:00,535,0.0,0.0
2023-07-26 15:10:00,536,0.0,0.0
2023-07-26 15:10:00,537,0.0,0.0
2023-07-26 15:10:00,538,0.0,0.0
2023-07-26 15:10:00,539,328.0,168.0
2023-07-26 15:10:00,540,168.0,84.0
2023-07-26 15:10:00,541,0.0,0.0
2023-07-26 15:10:00,542,0.0,0.0
2023-07-26 15:10:00,544,1012.0,795.0
2023-07-26 15:10:00,545,1012.0,795.0
2023-07-26 15:10:00,546,360.5,186.0
2023-07-26 15:10:00,547,360.5,186.0
2023-07-26 15:10:00,548,326.0,252.0
2023-07-26 15:10:00,549,235.001648,87.0
2023-07-26 15:10:00,550,126.0,43.5
2023-07-26 15:10:00,552,0.0,0.0
2023-07-26 15:10:00,553,0.0,0.0
2023-07-26 15:15:00,1,50.0,40.000244
2023-07-26 15:15:00,2,50.0,40.000244
2023-07-26 15:15:00,3,0.0,0.0
2023-07-26 15:15:00,4,409.823486,364.991486
2023-07-26 15:15:00,5,412.362244,364.991486
2023-07-26 15:15:00,6,0.0,0.0
2023-07-26 15:15:00,7,418.369995,364.991486
2023-07-26 15:15:00,8,0.0,0.0
2023-07-26 15:15:00,9,449.803558,364.966705
2023-07-26 15:15:00,10,449.299316,364.371613
2023-07-26 15:15:00,11,0.0,0.0
2023-07-26 15:15:00,12,350.0,200.0
2023-07-26 15:15:00,15,493.467529,433.467529
2023-07-26 15:15:00,16,486.440491,426.440491
2023-07-26 15:15:00,17,280.0,280.0
2023-07-26 15:15:00,18,380.018097,380.018097
2023-07-26 15:15:00,27,615.0,615.0
2023-07-26 15:15:00,28,612.0,612.0
2023-07-26 15:15:00,29,612.0,612.0
2023-07-26 15:15:00,33,0.0,0.0
2023-07-26 15:15:00,36,999.0,795.0
2023-07-26 15:15:00,37,991.0,795.0
2023-07-26 15:15:00,43,349.0,267.0
2023-07-26 15:15:00,46,445.009064,445.009064
2023-07-26 15:15:00,47,462.986359,409.996735
2023-07-26 15:15:00,48,417.754364,410.591827
2023-07-26 15:15:00,49,439.736969,410.095978
2023-07-26 15:15:00,50,405.012726,405.012726
2023-07-26 15:15:00,51,405.012726,405.012726
2023-07-26 15:15:00,52,0.0,0.0
2023-07-26 15:15:00,53,0.0,0.0
2023-07-26 15:15:00,54,0.0,0.0
2023-07-26 15:15:00,55,0.0,0.0
2023-07-26 15:15:00,56,0.0,0.0
2023-07-26 15:15:00,57,0.0,0.0
2023-07-26 15:15:00,58,0.0,0.0
2023-07-26 15:15:00,59,0.0,0.0
2023-07-26 15:15:00,60,0.0,0.0
2023-07-26 15:15:00,61,375.0,280.014557
2023-07-26 15:15:00,62,344.313049,344.313049
2023-07-26 15:15:00,63,0.0,0.0
2023-07-26 15:15:00,64,280.014557,280.014557
2023-07-26 15:15:00,65,293.974884,293.974884
2023-07-26 15:15:00,66,300.372345,300.372345
2023-07-26 15:15:00,67,304.910065,304.910065
2023-07-26 15:15:00,68,303.29837,303.29837
2023-07-26 15:15:00,69,670.163574,670.163574
2023-07-26 15:15:00,70,670.621338,670.621338
2023-07-26 15:15:00,71,43.5,25.002136
2023-07-26 15:15:00,72,43.5,25.002136
2023-07-26 15:15:00,73,0.0,0.0
2023-07-26 15:15:00,74,0.0,0.0
2023-07-26 15:15:00,75,0.0,0.0
2023-07-26 15:15:00,76,0.0,0.0
2023-07-26 15:15:00,77,0.0,0.0
2023-07-26 15:15:00,78,157.0,110.005325
2023-07-26 15:15:00,79,157.0,110.005325
2023-07-26 15:15:00,80,155.0,130.0
2023-07-26 15:15:00,83,364.040009,330.377655
2023-07-26 15:15:00,84,334.521088,334.521088
2023-07-26 15:15:00,85,320.0,320.0
2023-07-26 15:15:00,86,320.0,320.0
2023-07-26 15:15:00,87,329.60849,329.60849
2023-07-26 15:15:00,88,329.757294,329.757294
2023-07-26 15:15:00,89,364.799988,330.003937
2023-07-26 15:15:00,90,330.003937,330.003937
2023-07-26 15:15:00,91,750.0,750.0
2023-07-26 15:15:00,92,829.812744,746.845947
2023-07-26 15:15:00,95,0.0,0.0
2023-07-26 15:15:00,96,0.0,0.0
2023-07-26 15:15:00,97,0.0,0.0
2023-07-26 15:15:00,98,0.0,0.0
2023-07-26 15:15:00,99,345.664062,249.0
2023-07-26 15:15:00,100,0.0,0.0
2023-07-26 15:15:00,101,0.0,0.0
2023-07-26 15:15:00,102,0.0,0.0
2023-07-26 15:15:00,103,0.0,0.0
2023-07-26 15:15:00,104,0.0,0.0
2023-07-26 15:15:00,105,0.0,0.0
2023-07-26 15:15:00,106,0.0,0.0
2023-07-26 15:15:00,107,0.0,0.0
2023-07-26 15:15:00,108,0.0,0.0
2023-07-26 15:15:00,112,0.0,0.0
2023-07-26 15:15:00,113,0.0,0.0
2023-07-26 15:15:00,114,0.0,0.0
2023-07-26 15:15:00,115,750.045654,750.045654
2023-07-26 15:15:00,116,750.045654,750.045654
2023-07-26 15:15:00,117,0.0,0.0
2023-07-26 15:15:00,118,0.0,0.0
2023-07-26 15:15:00,119,100.0,60.000153
2023-07-26 15:15:00,120,100.0,60.000153
2023-07-26 15:15:00,126,11.0,8.0
2023-07-26 15:15:00,127,11.0,8.0
2023-07-26 15:15:00,128,995.0,750.0
2023-07-26 15:15:00,129,992.0,750.0
2023-07-26 15:15:00,130,0.0,0.0
2023-07-26 15:15:00,131,986.0,718.0
2023-07-26 15:15:00,132,941.0,758.0
2023-07-26 15:15:00,133,0.0,0.0
2023-07-26 15:15:00,134,281.985657,175.0
2023-07-26 15:15:00,135,220.597321,220.597321
2023-07-26 15:15:00,136,0.0,0.0
2023-07-26 15:15:00,137,0.0,0.0
2023-07-26 15:15:00,138,0.0,0.0
2023-07-26 15:15:00,139,282.0,196.0
2023-07-26 15:15:00,140,282.0,196.0
2023-07-26 15:15:00,141,271.0,188.0
2023-07-26 15:15:00,142,166.0,88.0
2023-07-26 15:15:00,143,166.0,89.143059
2023-07-26 15:15:00,144,176.0,104.0
2023-07-26 15:15:00,145,0.0,0.0
2023-07-26 15:15:00,146,164.0,88.436272
2023-07-26 15:15:00,147,86.0,52.0
2023-07-26 15:15:00,150,37.0,34.0
2023-07-26 15:15:00,151,0.0,0.0
2023-07-26 15:15:00,152,17.5,11.0
2023-07-26 15:15:00,153,0.0,0.0
2023-07-26 15:15:00,154,234.0,234.0
2023-07-26 15:15:00,155,121.0,121.0
2023-07-26 15:15:00,156,389.999847,350.0
2023-07-26 15:15:00,158,0.0,0.0
2023-07-26 15:15:00,159,1011.0,795.0
2023-07-26 15:15:00,160,0.0,0.0
2023-07-26 15:15:00,161,0.0,0.0
2023-07-26 15:15:00,162,299.998077,220.003342
2023-07-26 15:15:00,166,0.0,0.0
2023-07-26 15:15:00,167,0.0,0.0
2023-07-26 15:15:00,168,0.0,0.0
2023-07-26 15:15:00,169,0.0,0.0
2023-07-26 15:15:00,170,0.0,0.0
2023-07-26 15:15:00,171,0.0,0.0
2023-07-26 15:15:00,172,0.0,0.0
2023-07-26 15:15:00,173,0.0,0.0
2023-07-26 15:15:00,174,0.0,0.0
2023-07-26 15:15:00,175,278.0,152.0
2023-07-26 15:15:00,176,278.0,153.920074
2023-07-26 15:15:00,177,294.0,214.0
2023-07-26 15:15:00,178,0.0,0.0
2023-07-26 15:15:00,179,0.0,0.0
2023-07-26 15:15:00,180,0.0,0.0
2023-07-26 15:15:00,181,151.0,115.997803
2023-07-26 15:15:00,182,151.0,115.997803
2023-07-26 15:15:00,183,175.0,120.0
2023-07-26 15:15:00,184,0.0,0.0
2023-07-26 15:15:00,185,0.0,0.0
2023-07-26 15:15:00,186,0.0,0.0
2023-07-26 15:15:00,187,152.5,119.995728
2023-07-26 15:15:00,188,152.5,119.995728
2023-07-26 15:15:00,189,177.0,120.0
2023-07-26 15:15:00,190,1001.0,795.0
2023-07-26 15:15:00,191,1002.0,795.0
2023-07-26 15:15:00,193,16.252674,11.999903
2023-07-26 15:15:00,194,16.252674,11.999903
2023-07-26 15:15:00,195,31.0,29.949463
2023-07-26 15:15:00,196,49.250534,35.0
2023-07-26 15:15:00,197,0.0,0.0
2023-07-26 15:15:00,198,0.0,0.0
2023-07-26 15:15:00,200,0.0,0.0
2023-07-26 15:15:00,207,0.0,0.0
2023-07-26 15:15:00,208,0.0,0.0
2023-07-26 15:15:00,209,0.0,0.0
2023-07-26 15:15:00,210,0.0,0.0
2023-07-26 15:15:00,211,0.0,0.0
2023-07-26 15:15:00,212,0.0,0.0
2023-07-26 15:15:00,213,70.333336,67.0
2023-07-26 15:15:00,214,0.0,0.0
2023-07-26 15:15:00,215,70.333336,67.0
2023-07-26 15:15:00,216,0.0,0.0
2023-07-26 15:15:00,217,23.5,20.99826
2023-07-26 15:15:00,218,23.5,20.99826
2023-07-26 15:15:00,219,23.5,20.99826
2023-07-26 15:15:00,220,23.5,20.99826
2023-07-26 15:15:00,231,296.666962,270.0
2023-07-26 15:15:00,232,295.81076,270.0
2023-07-26 15:15:00,233,0.0,0.0
2023-07-26 15:15:00,234,296.58902,270.0
2023-07-26 15:15:00,237,0.0,0.0
2023-07-26 15:15:00,238,0.0,0.0
2023-07-26 15:15:00,240,272.0,272.0
2023-07-26 15:15:00,241,136.0,136.0
2023-07-26 15:15:00,242,147.0,142.0
2023-07-26 15:15:00,243,165.0,162.5
2023-07-26 15:15:00,244,165.0,162.5
2023-07-26 15:15:00,247,71.0,70.0
2023-07-26 15:15:00,248,64.0,63.0
2023-07-26 15:15:00,249,153.333328,99.645386
2023-07-26 15:15:00,250,153.333328,99.46228
2023-07-26 15:15:00,251,153.333328,99.590454
2023-07-26 15:15:00,252,253.0,195.0
2023-07-26 15:15:00,253,99.0,77.0
2023-07-26 15:15:00,254,39.0,34.500183
2023-07-26 15:15:00,255,237.5,167.0
2023-07-26 15:15:00,256,237.5,167.0
2023-07-26 15:15:00,257,261.0,216.0
2023-07-26 15:15:00,258,241.5,162.007477
2023-07-26 15:15:00,259,241.5,162.007477
2023-07-26 15:15:00,260,246.0,208.0
2023-07-26 15:15:00,264,10.000229,5.000229
2023-07-26 15:15:00,265,10.000229,5.000229
2023-07-26 15:15:00,266,0.0,0.0
2023-07-26 15:15:00,267,0.0,0.0
2023-07-26 15:15:00,268,232.5,131.0
2023-07-26 15:15:00,269,232.5,131.0
2023-07-26 15:15:00,270,240.0,131.0
2023-07-26 15:15:00,271,84.323059,75.0
2023-07-26 15:15:00,272,84.822235,75.0
2023-07-26 15:15:00,273,0.0,0.0
2023-07-26 15:15:00,274,101.0,75.0
2023-07-26 15:15:00,275,156.0,151.34729
2023-07-26 15:15:00,276,74.0,72.736259
2023-07-26 15:15:00,277,150.0,150.0
2023-07-26 15:15:00,278,69.0,69.0
2023-07-26 15:15:00,279,156.0,156.0
2023-07-26 15:15:00,280,72.0,50.0
2023-07-26 15:15:00,281,157.0,157.0
2023-07-26 15:15:00,282,74.0,74.0
2023-07-26 15:15:00,283,157.0,100.0
2023-07-26 15:15:00,284,74.0,50.0
2023-07-26 15:15:00,285,156.0,156.0
2023-07-26 15:15:00,286,75.0,75.0
2023-07-26 15:15:00,287,157.0,100.0
2023-07-26 15:15:00,288,73.0,50.0
2023-07-26 15:15:00,289,158.0,100.0
2023-07-26 15:15:00,290,71.0,50.0
2023-07-26 15:15:00,291,0.0,0.0
2023-07-26 15:15:00,292,0.0,0.0
2023-07-26 15:15:00,293,0.0,0.0
2023-07-26 15:15:00,294,0.0,0.0
2023-07-26 15:15:00,299,171.0,123.99823
2023-07-26 15:15:00,300,171.0,123.99823
2023-07-26 15:15:00,301,170.5,123.99823
2023-07-26 15:15:00,302,170.5,123.99823
2023-07-26 15:15:00,303,200.0,132.0
2023-07-26 15:15:00,304,197.0,132.0
2023-07-26 15:15:00,305,359.0,359.0
2023-07-26 15:15:00,306,344.0,344.0
2023-07-26 15:15:00,307,354.0,354.0
2023-07-26 15:15:00,308,176.5,119.995728
2023-07-26 15:15:00,309,176.5,119.995728
2023-07-26 15:15:00,310,179.0,122.0
2023-07-26 15:15:00,311,177.5,119.995728
2023-07-26 15:15:00,312,177.5,119.995728
2023-07-26 15:15:00,313,182.0,122.0
2023-07-26 15:15:00,314,170.000305,119.995728
2023-07-26 15:15:00,315,170.000305,119.995728
2023-07-26 15:15:00,316,185.0,122.0
2023-07-26 15:15:00,317,153.260895,119.995728
2023-07-26 15:15:00,318,155.99231,119.995728
2023-07-26 15:15:00,319,177.0,122.0
2023-07-26 15:15:00,320,149.5,122.0
2023-07-26 15:15:00,321,149.5,122.0
2023-07-26 15:15:00,322,173.0,136.0
2023-07-26 15:15:00,323,160.5,122.0
2023-07-26 15:15:00,324,160.5,122.0
2023-07-26 15:15:00,325,173.0,136.0
2023-07-26 15:15:00,326,137.0,135.0
2023-07-26 15:15:00,327,137.0,135.0
2023-07-26 15:15:00,328,175.0,150.0
2023-07-26 15:15:00,329,0.0,0.0
2023-07-26 15:15:00,330,0.0,0.0
2023-07-26 15:15:00,331,815.968628,815.968628
2023-07-26 15:15:00,332,0.0,0.0
2023-07-26 15:15:00,333,0.0,0.0
2023-07-26 15:15:00,334,67.5,67.0
2023-07-26 15:15:00,335,67.5,67.0
2023-07-26 15:15:00,336,46.0,46.0
2023-07-26 15:15:00,337,38.5,38.0
2023-07-26 15:15:00,338,0.0,0.0
2023-07-26 15:15:00,339,16.5,15.0
2023-07-26 15:15:00,340,818.0,818.0
2023-07-26 15:15:00,341,817.0,817.0
2023-07-26 15:15:00,342,166.0,135.0
2023-07-26 15:15:00,343,0.0,0.0
2023-07-26 15:15:00,344,100.0,59.997864
2023-07-26 15:15:00,345,0.0,0.0
2023-07-26 15:15:00,346,95.99942,80.0
2023-07-26 15:15:00,347,0.0,0.0
2023-07-26 15:15:00,348,0.0,0.0
2023-07-26 15:15:00,349,0.0,0.0
2023-07-26 15:15:00,350,0.0,0.0
2023-07-26 15:15:00,351,0.0,0.0
2023-07-26 15:15:00,352,0.0,0.0
2023-07-26 15:15:00,353,0.0,0.0
2023-07-26 15:15:00,354,0.0,0.0
2023-07-26 15:15:00,355,0.0,0.0
2023-07-26 15:15:00,356,25.0,10.0
2023-07-26 15:15:00,357,27.5,10.0
2023-07-26 15:15:00,358,19.0,10.000153
2023-07-26 15:15:00,359,19.0,10.000153
2023-07-26 15:15:00,360,0.0,0.0
2023-07-26 15:15:00,361,23.0,7.0
2023-07-26 15:15:00,362,0.0,0.0
2023-07-26 15:15:00,363,23.0,10.0
2023-07-26 15:15:00,364,0.0,0.0
2023-07-26 15:15:00,365,703.033264,703.033264
2023-07-26 15:15:00,366,378.487396,355.0
2023-07-26 15:15:00,367,379.159668,355.0
2023-07-26 15:15:00,368,0.0,0.0
2023-07-26 15:15:00,369,0.0,0.0
2023-07-26 15:15:00,370,0.0,0.0
2023-07-26 15:15:00,371,0.0,0.0
2023-07-26 15:15:00,372,0.0,0.0
2023-07-26 15:15:00,373,0.0,0.0
2023-07-26 15:15:00,374,0.0,0.0
2023-07-26 15:15:00,375,0.0,0.0
2023-07-26 15:15:00,376,156.5,154.0
2023-07-26 15:15:00,377,156.5,154.0
2023-07-26 15:15:00,378,146.0,141.0
2023-07-26 15:15:00,379,0.0,0.0
2023-07-26 15:15:00,380,0.0,0.0
2023-07-26 15:15:00,381,0.0,0.0
2023-07-26 15:15:00,382,160.0,129.972046
2023-07-26 15:15:00,383,160.0,129.972046
2023-07-26 15:15:00,384,176.0,129.972046
2023-07-26 15:15:00,385,267.0,181.044983
2023-07-26 15:15:00,386,267.0,181.533264
2023-07-26 15:15:00,387,274.0,202.0
2023-07-26 15:15:00,388,266.5,181.350159
2023-07-26 15:15:00,389,266.5,180.755005
2023-07-26 15:15:00,390,274.0,202.0
2023-07-26 15:15:00,419,285.0,190.002136
2023-07-26 15:15:00,420,285.0,190.002136
2023-07-26 15:15:00,421,265.0,190.002136
2023-07-26 15:15:00,422,245.354904,180.0
2023-07-26 15:15:00,423,245.770309,180.0
2023-07-26 15:15:00,432,289.0,216.0
2023-07-26 15:15:00,433,408.0,408.0
2023-07-26 15:15:00,434,266.5,180.013397
2023-07-26 15:15:00,435,266.5,180.013397
2023-07-26 15:15:00,436,277.0,180.013397
2023-07-26 15:15:00,437,277.0,180.013397
2023-07-26 15:15:00,438,270.0,208.0
2023-07-26 15:15:00,439,281.0,208.0
2023-07-26 15:15:00,440,152.0,150.0
2023-07-26 15:15:00,441,152.0,150.0
2023-07-26 15:15:00,442,170.0,170.0
2023-07-26 15:15:00,443,0.0,0.0
2023-07-26 15:15:00,444,0.0,0.0
2023-07-26 15:15:00,450,214.0,210.0
2023-07-26 15:15:00,451,112.0,112.0
2023-07-26 15:15:00,452,234.0,230.0
2023-07-26 15:15:00,453,112.0,112.0
2023-07-26 15:15:00,459,384.763519,264.399994
2023-07-26 15:15:00,467,12.0,5.000153
2023-07-26 15:15:00,468,12.0,4.000366
2023-07-26 15:15:00,469,5.000153,1.600391
2023-07-26 15:15:00,471,4.928559,0.0
2023-07-26 15:15:00,472,216.0,216.0
2023-07-26 15:15:00,473,125.0,125.0
2023-07-26 15:15:00,474,218.0,218.0
2023-07-26 15:15:00,475,125.0,125.0
2023-07-26 15:15:00,477,244.5,164.0
2023-07-26 15:15:00,478,244.5,164.0
2023-07-26 15:15:00,479,253.0,163.986282
2023-07-26 15:15:00,480,242.5,164.0
2023-07-26 15:15:00,481,242.5,164.0
2023-07-26 15:15:00,482,250.0,163.986282
2023-07-26 15:15:00,485,0.0,0.0
2023-07-26 15:15:00,486,0.0,0.0
2023-07-26 15:15:00,487,0.0,0.0
2023-07-26 15:15:00,488,0.0,0.0
2023-07-26 15:15:00,489,999.0,795.0
2023-07-26 15:15:00,490,1000.0,795.0
2023-07-26 15:15:00,491,969.0,791.0
2023-07-26 15:15:00,492,968.0,786.0
2023-07-26 15:15:00,493,994.0,795.0
2023-07-26 15:15:00,494,993.0,795.0
2023-07-26 15:15:00,495,0.0,0.0
2023-07-26 15:15:00,496,299.999908,200.0
2023-07-26 15:15:00,497,0.0,0.0
2023-07-26 15:15:00,498,0.0,0.0
2023-07-26 15:15:00,499,52.834503,0.0
2023-07-26 15:15:00,501,280.5,280.5
2023-07-26 15:15:00,502,280.013428,280.013428
2023-07-26 15:15:00,503,288.0,288.0
2023-07-26 15:15:00,507,135.0,59.001785
2023-07-26 15:15:00,508,139.199997,106.0
2023-07-26 15:15:00,511,0.0,0.0
2023-07-26 15:15:00,512,0.0,0.0
2023-07-26 15:15:00,513,317.0,305.0
2023-07-26 15:15:00,514,139.0,125.0
2023-07-26 15:15:00,516,850.012939,749.988525
2023-07-26 15:15:00,521,940.0,577.0
2023-07-26 15:15:00,522,939.0,577.0
2023-07-26 15:15:00,523,0.0,0.0
2023-07-26 15:15:00,524,0.0,0.0
2023-07-26 15:15:00,525,0.0,0.0
2023-07-26 15:15:00,526,233.736694,131.0
2023-07-26 15:15:00,527,1357.0,1058.099976
2023-07-26 15:15:00,528,131.0,131.0
2023-07-26 15:15:00,529,707.269226,577.0
2023-07-26 15:15:00,530,716.826904,577.0
2023-07-26 15:15:00,533,0.0,0.0
2023-07-26 15:15:00,534,0.0,0.0
2023-07-26 15:15:00,535,0.0,0.0
2023-07-26 15:15:00,536,0.0,0.0
2023-07-26 15:15:00,537,0.0,0.0
2023-07-26 15:15:00,538,0.0,0.0
2023-07-26 15:15:00,539,328.0,168.0
2023-07-26 15:15:00,540,168.0,84.0
2023-07-26 15:15:00,541,0.0,0.0
2023-07-26 15:15:00,542,0.0,0.0
2023-07-26 15:15:00,544,1012.0,795.0
2023-07-26 15:15:00,545,1012.0,795.0
2023-07-26 15:15:00,546,360.5,186.0
2023-07-26 15:15:00,547,360.5,186.0
2023-07-26 15:15:00,548,326.0,252.0
2023-07-26 15:15:00,549,235.001648,87.0
2023-07-26 15:15:00,550,126.0,43.5
2023-07-26 15:15:00,552,0.0,0.0
2023-07-26 15:15:00,553,0.0,0.0
2023-07-26 15:20:00,1,50.0,40.000244
2023-07-26 15:20:00,2,50.0,40.000244
2023-07-26 15:20:00,3,0.0,0.0
2023-07-26 15:20:00,4,409.823486,364.991486
2023-07-26 15:20:00,5,412.362244,364.991486
2023-07-26 15:20:00,6,0.0,0.0
2023-07-26 15:20:00,7,418.369995,364.991486
2023-07-26 15:20:00,8,0.0,0.0
2023-07-26 15:20:00,9,449.803558,364.966705
2023-07-26 15:20:00,10,449.299316,364.371613
2023-07-26 15:20:00,11,0.0,0.0
2023-07-26 15:20:00,12,350.0,200.0
2023-07-26 15:20:00,15,493.467529,433.467529
2023-07-26 15:20:00,16,486.440491,426.440491
2023-07-26 15:20:00,17,280.0,280.0
2023-07-26 15:20:00,18,380.018097,380.018097
2023-07-26 15:20:00,27,615.0,615.0
2023-07-26 15:20:00,28,612.0,612.0
2023-07-26 15:20:00,29,612.0,612.0
2023-07-26 15:20:00,33,0.0,0.0
2023-07-26 15:20:00,36,999.0,795.0
2023-07-26 15:20:00,37,991.0,795.0
2023-07-26 15:20:00,43,349.0,267.0
2023-07-26 15:20:00,46,445.009064,445.009064
2023-07-26 15:20:00,47,462.986359,409.996735
2023-07-26 15:20:00,48,417.754364,410.591827
2023-07-26 15:20:00,49,439.736969,410.095978
2023-07-26 15:20:00,50,405.012726,405.012726
2023-07-26 15:20:00,51,405.012726,405.012726
2023-07-26 15:20:00,52,0.0,0.0
2023-07-26 15:20:00,53,0.0,0.0
2023-07-26 15:20:00,54,0.0,0.0
2023-07-26 15:20:00,55,0.0,0.0
2023-07-26 15:20:00,56,0.0,0.0
2023-07-26 15:20:00,57,0.0,0.0
2023-07-26 15:20:00,58,0.0,0.0
2023-07-26 15:20:00,59,0.0,0.0
2023-07-26 15:20:00,60,0.0,0.0
2023-07-26 15:20:00,61,375.0,280.014557
2023-07-26 15:20:00,62,344.313049,344.313049
2023-07-26 15:20:00,63,0.0,0.0
2023-07-26 15:20:00,64,280.014557,280.014557
2023-07-26 15:20:00,65,293.974884,293.974884
2023-07-26 15:20:00,66,300.372345,300.372345
2023-07-26 15:20:00,67,304.910065,304.910065
2023-07-26 15:20:00,68,303.29837,303.29837
2023-07-26 15:20:00,69,670.163574,670.163574
2023-07-26 15:20:00,70,670.621338,670.621338
2023-07-26 15:20:00,71,43.5,25.002136
2023-07-26 15:20:00,72,43.5,25.002136
2023-07-26 15:20:00,73,0.0,0.0
2023-07-26 15:20:00,74,0.0,0.0
2023-07-26 15:20:00,75,0.0,0.0
2023-07-26 15:20:00,76,0.0,0.0
2023-07-26 15:20:00,77,0.0,0.0
2023-07-26 15:20:00,78,157.0,110.005325
2023-07-26 15:20:00,79,157.0,110.005325
2023-07-26 15:20:00,80,155.0,130.0
2023-07-26 15:20:00,83,364.040009,330.377655
2023-07-26 15:20:00,84,334.521088,334.521088
2023-07-26 15:20:00,85,320.0,320.0
2023-07-26 15:20:00,86,320.0,320.0
2023-07-26 15:20:00,87,329.60849,329.60849
2023-07-26 15:20:00,88,329.757294,329.757294
2023-07-26 15:20:00,89,364.799988,330.003937
2023-07-26 15:20:00,90,330.003937,330.003937
2023-07-26 15:20:00,91,750.0,750.0
2023-07-26 15:20:00,92,829.812744,746.845947
2023-07-26 15:20:00,95,0.0,0.0
2023-07-26 15:20:00,96,0.0,0.0
2023-07-26 15:20:00,97,0.0,0.0
2023-07-26 15:20:00,98,0.0,0.0
2023-07-26 15:20:00,99,345.664062,249.0
2023-07-26 15:20:00,100,0.0,0.0
2023-07-26 15:20:00,101,0.0,0.0
2023-07-26 15:20:00,102,0.0,0.0
2023-07-26 15:20:00,103,0.0,0.0
2023-07-26 15:20:00,104,0.0,0.0
2023-07-26 15:20:00,105,0.0,0.0
2023-07-26 15:20:00,106,0.0,0.0
2023-07-26 15:20:00,107,0.0,0.0
2023-07-26 15:20:00,108,0.0,0.0
2023-07-26 15:20:00,112,0.0,0.0
2023-07-26 15:20:00,113,0.0,0.0
2023-07-26 15:20:00,114,0.0,0.0
2023-07-26 15:20:00,115,750.045654,750.045654
2023-07-26 15:20:00,116,750.045654,750.045654
2023-07-26 15:20:00,117,0.0,0.0
2023-07-26 15:20:00,118,0.0,0.0
2023-07-26 15:20:00,119,100.0,60.000153
2023-07-26 15:20:00,120,100.0,60.000153
2023-07-26 15:20:00,126,11.0,8.0
2023-07-26 15:20:00,127,11.0,8.0
2023-07-26 15:20:00,128,995.0,750.0
2023-07-26 15:20:00,129,992.0,750.0
2023-07-26 15:20:00,130,0.0,0.0
2023-07-26 15:20:00,131,986.0,718.0
2023-07-26 15:20:00,132,941.0,758.0
2023-07-26 15:20:00,133,0.0,0.0
2023-07-26 15:20:00,134,281.985657,175.0
2023-07-26 15:20:00,135,220.597321,220.597321
2023-07-26 15:20:00,136,0.0,0.0
2023-07-26 15:20:00,137,0.0,0.0
2023-07-26 15:20:00,138,0.0,0.0
2023-07-26 15:20:00,139,282.0,196.0
2023-07-26 15:20:00,140,282.0,196.0
2023-07-26 15:20:00,141,271.0,188.0
2023-07-26 15:20:00,142,166.0,88.0
2023-07-26 15:20:00,143,166.0,89.143059
2023-07-26 15:20:00,144,176.0,104.0
2023-07-26 15:20:00,145,0.0,0.0
2023-07-26 15:20:00,146,164.0,88.436272
2023-07-26 15:20:00,147,86.0,52.0
2023-07-26 15:20:00,150,37.0,34.0
2023-07-26 15:20:00,151,0.0,0.0
2023-07-26 15:20:00,152,17.5,11.0
2023-07-26 15:20:00,153,0.0,0.0
2023-07-26 15:20:00,154,234.0,234.0
2023-07-26 15:20:00,155,121.0,121.0
2023-07-26 15:20:00,156,389.999847,350.0
2023-07-26 15:20:00,158,0.0,0.0
2023-07-26 15:20:00,159,1011.0,795.0
2023-07-26 15:20:00,160,0.0,0.0
2023-07-26 15:20:00,161,0.0,0.0
2023-07-26 15:20:00,162,299.998077,220.003342
2023-07-26 15:20:00,166,0.0,0.0
2023-07-26 15:20:00,167,0.0,0.0
2023-07-26 15:20:00,168,0.0,0.0
2023-07-26 15:20:00,169,0.0,0.0
2023-07-26 15:20:00,170,0.0,0.0
2023-07-26 15:20:00,171,0.0,0.0
2023-07-26 15:20:00,172,0.0,0.0
2023-07-26 15:20:00,173,0.0,0.0
2023-07-26 15:20:00,174,0.0,0.0
2023-07-26 15:20:00,175,278.0,152.0
2023-07-26 15:20:00,176,278.0,153.920074
2023-07-26 15:20:00,177,294.0,214.0
2023-07-26 15:20:00,178,0.0,0.0
2023-07-26 15:20:00,179,0.0,0.0
2023-07-26 15:20:00,180,0.0,0.0
2023-07-26 15:20:00,181,151.0,115.997803
2023-07-26 15:20:00,182,151.0,115.997803
2023-07-26 15:20:00,183,175.0,120.0
2023-07-26 15:20:00,184,0.0,0.0
2023-07-26 15:20:00,185,0.0,0.0
2023-07-26 15:20:00,186,0.0,0.0
2023-07-26 15:20:00,187,152.5,119.995728
2023-07-26 15:20:00,188,152.5,119.995728
2023-07-26 15:20:00,189,177.0,120.0
2023-07-26 15:20:00,190,1001.0,795.0
2023-07-26 15:20:00,191,1002.0,795.0
2023-07-26 15:20:00,193,16.252674,11.999903
2023-07-26 15:20:00,194,16.252674,11.999903
2023-07-26 15:20:00,195,31.0,29.949463
2023-07-26 15:20:00,196,49.250534,35.0
2023-07-26 15:20:00,197,0.0,0.0
2023-07-26 15:20:00,198,0.0,0.0
2023-07-26 15:20:00,200,0.0,0.0
2023-07-26 15:20:00,207,0.0,0.0
2023-07-26 15:20:00,208,0.0,0.0
2023-07-26 15:20:00,209,0.0,0.0
2023-07-26 15:20:00,210,0.0,0.0
2023-07-26 15:20:00,211,0.0,0.0
2023-07-26 15:20:00,212,0.0,0.0
2023-07-26 15:20:00,213,70.333336,67.0
2023-07-26 15:20:00,214,0.0,0.0
2023-07-26 15:20:00,215,70.333336,67.0
2023-07-26 15:20:00,216,0.0,0.0
2023-07-26 15:20:00,217,23.5,20.99826
2023-07-26 15:20:00,218,23.5,20.99826
2023-07-26 15:20:00,219,23.5,20.99826
2023-07-26 15:20:00,220,23.5,20.99826
2023-07-26 15:20:00,231,296.666962,270.0
2023-07-26 15:20:00,232,295.81076,270.0
2023-07-26 15:20:00,233,0.0,0.0
2023-07-26 15:20:00,234,296.58902,270.0
2023-07-26 15:20:00,237,0.0,0.0
2023-07-26 15:20:00,238,0.0,0.0
2023-07-26 15:20:00,240,272.0,272.0
2023-07-26 15:20:00,241,136.0,136.0
2023-07-26 15:20:00,242,147.0,142.0
2023-07-26 15:20:00,243,165.0,162.5
2023-07-26 15:20:00,244,165.0,162.5
2023-07-26 15:20:00,247,71.0,70.0
2023-07-26 15:20:00,248,64.0,63.0
2023-07-26 15:20:00,249,153.333328,99.645386
2023-07-26 15:20:00,250,153.333328,99.46228
2023-07-26 15:20:00,251,153.333328,99.590454
2023-07-26 15:20:00,252,253.0,195.0
2023-07-26 15:20:00,253,99.0,77.0
2023-07-26 15:20:00,254,39.0,34.500183
2023-07-26 15:20:00,255,237.5,167.0
2023-07-26 15:20:00,256,237.5,167.0
2023-07-26 15:20:00,257,261.0,216.0
2023-07-26 15:20:00,258,241.5,162.007477
2023-07-26 15:20:00,259,241.5,162.007477
2023-07-26 15:20:00,260,246.0,208.0
2023-07-26 15:20:00,264,10.000229,5.000229
2023-07-26 15:20:00,265,10.000229,5.000229
2023-07-26 15:20:00,266,0.0,0.0
2023-07-26 15:20:00,267,0.0,0.0
2023-07-26 15:20:00,268,232.5,131.0
2023-07-26 15:20:00,269,232.5,131.0
2023-07-26 15:20:00,270,240.0,131.0
2023-07-26 15:20:00,271,84.323059,75.0
2023-07-26 15:20:00,272,84.822235,75.0
2023-07-26 15:20:00,273,0.0,0.0
2023-07-26 15:20:00,274,101.0,75.0
2023-07-26 15:20:00,275,156.0,151.34729
2023-07-26 15:20:00,276,74.0,72.736259
2023-07-26 15:20:00,277,150.0,150.0
2023-07-26 15:20:00,278,69.0,69.0
2023-07-26 15:20:00,279,156.0,156.0
2023-07-26 15:20:00,280,72.0,50.0
2023-07-26 15:20:00,281,157.0,157.0
2023-07-26 15:20:00,282,74.0,74.0
2023-07-26 15:20:00,283,157.0,100.0
2023-07-26 15:20:00,284,74.0,50.0
2023-07-26 15:20:00,285,156.0,156.0
2023-07-26 15:20:00,286,75.0,75.0
2023-07-26 15:20:00,287,157.0,100.0
2023-07-26 15:20:00,288,73.0,50.0
2023-07-26 15:20:00,289,158.0,100.0
2023-07-26 15:20:00,290,71.0,50.0
2023-07-26 15:20:00,291,0.0,0.0
2023-07-26 15:20:00,292,0.0,0.0
2023-07-26 15:20:00,293,0.0,0.0
2023-07-26 15:20:00,294,0.0,0.0
2023-07-26 15:20:00,299,171.0,123.99823
2023-07-26 15:20:00,300,171.0,123.99823
2023-07-26 15:20:00,301,170.5,123.99823
2023-07-26 15:20:00,302,170.5,123.99823
2023-07-26 15:20:00,303,200.0,132.0
2023-07-26 15:20:00,304,197.0,132.0
2023-07-26 15:20:00,305,359.0,359.0
2023-07-26 15:20:00,306,344.0,344.0
2023-07-26 15:20:00,307,354.0,354.0
2023-07-26 15:20:00,308,176.5,119.995728
2023-07-26 15:20:00,309,176.5,119.995728
2023-07-26 15:20:00,310,179.0,122.0
2023-07-26 15:20:00,311,177.5,119.995728
2023-07-26 15:20:00,312,177.5,119.995728
2023-07-26 15:20:00,313,182.0,122.0
2023-07-26 15:20:00,314,170.000305,119.995728
2023-07-26 15:20:00,315,170.000305,119.995728
2023-07-26 15:20:00,316,185.0,122.0
2023-07-26 15:20:00,317,153.260895,119.995728
2023-07-26 15:20:00,318,155.99231,119.995728
2023-07-26 15:20:00,319,177.0,122.0
2023-07-26 15:20:00,320,149.5,122.0
2023-07-26 15:20:00,321,149.5,122.0
2023-07-26 15:20:00,322,173.0,136.0
2023-07-26 15:20:00,323,160.5,122.0
2023-07-26 15:20:00,324,160.5,122.0
2023-07-26 15:20:00,325,173.0,136.0
2023-07-26 15:20:00,326,137.0,135.0
2023-07-26 15:20:00,327,137.0,135.0
2023-07-26 15:20:00,328,175.0,150.0
2023-07-26 15:20:00,329,0.0,0.0
2023-07-26 15:20:00,330,0.0,0.0
2023-07-26 15:20:00,331,815.968628,815.968628
2023-07-26 15:20:00,332,0.0,0.0
2023-07-26 15:20:00,333,0.0,0.0
2023-07-26 15:20:00,334,67.5,67.0
2023-07-26 15:20:00,335,67.5,67.0
2023-07-26 15:20:00,336,46.0,46.0
2023-07-26 15:20:00,337,38.5,38.0
2023-07-26 15:20:00,338,0.0,0.0
2023-07-26 15:20:00,339,16.5,15.0
2023-07-26 15:20:00,340,818.0,818.0
2023-07-26 15:20:00,341,817.0,817.0
2023-07-26 15:20:00,342,166.0,135.0
2023-07-26 15:20:00,343,0.0,0.0
2023-07-26 15:20:00,344,100.0,59.997864
2023-07-26 15:20:00,345,0.0,0.0
2023-07-26 15:20:00,346,95.99942,80.0
2023-07-26 15:20:00,347,0.0,0.0
2023-07-26 15:20:00,348,0.0,0.0
2023-07-26 15:20:00,349,0.0,0.0
2023-07-26 15:20:00,350,0.0,0.0
2023-07-26 15:20:00,351,0.0,0.0
2023-07-26 15:20:00,352,0.0,0.0
2023-07-26 15:20:00,353,0.0,0.0
2023-07-26 15:20:00,354,0.0,0.0
2023-07-26 15:20:00,355,0.0,0.0
2023-07-26 15:20:00,356,25.0,10.0
2023-07-26 15:20:00,357,27.5,10.0
2023-07-26 15:20:00,358,19.0,10.000153
2023-07-26 15:20:00,359,19.0,10.000153
2023-07-26 15:20:00,360,0.0,0.0
2023-07-26 15:20:00,361,23.0,7.0
2023-07-26 15:20:00,362,0.0,0.0
2023-07-26 15:20:00,363,23.0,10.0
2023-07-26 15:20:00,364,0.0,0.0
2023-07-26 15:20:00,365,703.033264,703.033264
2023-07-26 15:20:00,366,378.487396,355.0
2023-07-26 15:20:00,367,379.159668,355.0
2023-07-26 15:20:00,368,0.0,0.0
2023-07-26 15:20:00,369,0.0,0.0
2023-07-26 15:20:00,370,0.0,0.0
2023-07-26 15:20:00,371,0.0,0.0
2023-07-26 15:20:00,372,0.0,0.0
2023-07-26 15:20:00,373,0.0,0.0
2023-07-26 15:20:00,374,0.0,0.0
2023-07-26 15:20:00,375,0.0,0.0
2023-07-26 15:20:00,376,156.5,154.0
2023-07-26 15:20:00,377,156.5,154.0
2023-07-26 15:20:00,378,146.0,141.0
2023-07-26 15:20:00,379,0.0,0.0
2023-07-26 15:20:00,380,0.0,0.0
2023-07-26 15:20:00,381,0.0,0.0
2023-07-26 15:20:00,382,160.0,129.972046
2023-07-26 15:20:00,383,160.0,129.972046
2023-07-26 15:20:00,384,176.0,129.972046
2023-07-26 15:20:00,385,267.0,181.044983
2023-07-26 15:20:00,386,267.0,181.533264
2023-07-26 15:20:00,387,274.0,202.0
2023-07-26 15:20:00,388,266.5,181.350159
2023-07-26 15:20:00,389,266.5,180.755005
2023-07-26 15:20:00,390,274.0,202.0
2023-07-26 15:20:00,419,285.0,190.002136
2023-07-26 15:20:00,420,285.0,190.002136
2023-07-26 15:20:00,421,265.0,190.002136
2023-07-26 15:20:00,422,245.354904,180.0
2023-07-26 15:20:00,423,245.770309,180.0
2023-07-26 15:20:00,432,289.0,216.0
2023-07-26 15:20:00,433,408.0,408.0
2023-07-26 15:20:00,434,266.5,180.013397
2023-07-26 15:20:00,435,266.5,180.013397
2023-07-26 15:20:00,436,277.0,180.013397
2023-07-26 15:20:00,437,277.0,180.013397
2023-07-26 15:20:00,438,270.0,208.0
2023-07-26 15:20:00,439,281.0,208.0
2023-07-26 15:20:00,440,152.0,150.0
2023-07-26 15:20:00,441,152.0,150.0
2023-07-26 15:20:00,442,170.0,170.0
2023-07-26 15:20:00,443,0.0,0.0
2023-07-26 15:20:00,444,0.0,0.0
2023-07-26 15:20:00,450,214.0,210.0
2023-07-26 15:20:00,451,112.0,112.0
2023-07-26 15:20:00,452,234.0,230.0
2023-07-26 15:20:00,453,112.0,112.0
2023-07-26 15:20:00,459,384.763519,264.399994
2023-07-26 15:20:00,467,12.0,5.000153
2023-07-26 15:20:00,468,12.0,4.000366
2023-07-26 15:20:00,469,5.000153,1.600391
2023-07-26 15:20:00,471,4.928559,0.0
2023-07-26 15:20:00,472,216.0,216.0
2023-07-26 15:20:00,473,125.0,125.0
2023-07-26 15:20:00,474,218.0,218.0
2023-07-26 15:20:00,475,125.0,125.0
2023-07-26 15:20:00,477,244.5,164.0
2023-07-26 15:20:00,478,244.5,164.0
2023-07-26 15:20:00,479,253.0,163.986282
2023-07-26 15:20:00,480,242.5,164.0
2023-07-26 15:20:00,481,242.5,164.0
2023-07-26 15:20:00,482,250.0,163.986282
2023-07-26 15:20:00,485,0.0,0.0
2023-07-26 15:20:00,486,0.0,0.0
2023-07-26 15:20:00,487,0.0,0.0
2023-07-26 15:20:00,488,0.0,0.0
2023-07-26 15:20:00,489,999.0,795.0
2023-07-26 15:20:00,490,1000.0,795.0
2023-07-26 15:20:00,491,969.0,791.0
2023-07-26 15:20:00,492,968.0,786.0
2023-07-26 15:20:00,493,994.0,795.0
2023-07-26 15:20:00,494,993.0,795.0
2023-07-26 15:20:00,495,0.0,0.0
2023-07-26 15:20:00,496,299.999908,200.0
2023-07-26 15:20:00,497,0.0,0.0
2023-07-26 15:20:00,498,0.0,0.0
2023-07-26 15:20:00,499,52.834503,0.0
2023-07-26 15:20:00,501,280.5,280.5
2023-07-26 15:20:00,502,280.013428,280.013428
2023-07-26 15:20:00,503,288.0,288.0
2023-07-26 15:20:00,507,135.0,59.001785
2023-07-26 15:20:00,508,139.199997,106.0
2023-07-26 15:20:00,511,0.0,0.0
2023-07-26 15:20:00,512,0.0,0.0
2023-07-26 15:20:00,513,317.0,305.0
2023-07-26 15:20:00,514,139.0,125.0
2023-07-26 15:20:00,516,850.012939,749.988525
2023-07-26 15:20:00,521,940.0,577.0
2023-07-26 15:20:00,522,939.0,577.0
2023-07-26 15:20:00,523,0.0,0.0
2023-07-26 15:20:00,524,0.0,0.0
2023-07-26 15:20:00,525,0.0,0.0
2023-07-26 15:20:00,526,233.736694,131.0
2023-07-26 15:20:00,527,1357.0,1058.099976
2023-07-26 15:20:00,528,131.0,131.0
2023-07-26 15:20:00,529,707.269226,577.0
2023-07-26 15:20:00,530,716.826904,577.0
2023-07-26 15:20:00,533,0.0,0.0
2023-07-26 15:20:00,534,0.0,0.0
2023-07-26 15:20:00,535,0.0,0.0
2023-07-26 15:20:00,536,0.0,0.0
2023-07-26 15:20:00,537,0.0,0.0
2023-07-26 15:20:00,538,0.0,0.0
2023-07-26 15:20:00,539,328.0,168.0
2023-07-26 15:20:00,540,168.0,84.0
2023-07-26 15:20:00,541,0.0,0.0
2023-07-26 15:20:00,542,0.0,0.0
2023-07-26 15:20:00,544,1012.0,795.0
2023-07-26 15:20:00,545,1012.0,795.0
2023-07-26 15:20:00,546,360.5,186.0
2023-07-26 15:20:00,547,360.5,186.0
2023-07-26 15:20:00,548,326.0,252.0
2023-07-26 15:20:00,549,235.001648,87.0
2023-07-26 15:20:00,550,126.0,43.5
2023-07-26 15:20:00,552,0.0,0.0
2023-07-26 15:20:00,553,0.0,0.0
2023-07-26 15:25:00,1,50.0,40.000244
2023-07-26 15:25:00,2,50.0,40.000244
2023-07-26 15:25:00,3,0.0,0.0
2023-07-26 15:25:00,4,410.082886,364.991486
2023-07-26 15:25:00,5,415.062408,364.991486
2023-07-26 15:25:00,6,0.0,0.0
2023-07-26 15:25:00,7,419.022736,364.991486
2023-07-26 15:25:00,8,0.0,0.0
2023-07-26 15:25:00,9,441.688965,364.917023
2023-07-26 15:25:00,10,442.054749,364.371613
2023-07-26 15:25:00,11,0.0,0.0
2023-07-26 15:25:00,12,350.0,200.0
2023-07-26 15:25:00,15,471.963837,411.963837
2023-07-26 15:25:00,16,462.739471,402.739471
2023-07-26 15:25:00,17,280.0,280.0
2023-07-26 15:25:00,18,400.242584,380.018097
2023-07-26 15:25:00,27,615.0,615.0
2023-07-26 15:25:00,28,612.0,612.0
2023-07-26 15:25:00,29,612.0,612.0
2023-07-26 15:25:00,33,0.0,0.0
2023-07-26 15:25:00,36,999.0,795.0
2023-07-26 15:25:00,37,991.0,795.0
2023-07-26 15:25:00,43,349.0,267.0
2023-07-26 15:25:00,46,471.349396,445.009064
2023-07-26 15:25:00,47,410.34082,409.996735
2023-07-26 15:25:00,48,434.288635,410.591827
2023-07-26 15:25:00,49,443.091766,410.095978
2023-07-26 15:25:00,50,405.012726,405.012726
2023-07-26 15:25:00,51,405.012726,405.012726
2023-07-26 15:25:00,52,0.0,0.0
2023-07-26 15:25:00,53,0.0,0.0
2023-07-26 15:25:00,54,0.0,0.0
2023-07-26 15:25:00,55,0.0,0.0
2023-07-26 15:25:00,56,0.0,0.0
2023-07-26 15:25:00,57,0.0,0.0
2023-07-26 15:25:00,58,0.0,0.0
2023-07-26 15:25:00,59,0.0,0.0
2023-07-26 15:25:00,60,0.0,0.0
2023-07-26 15:25:00,61,375.0,280.014557
2023-07-26 15:25:00,62,345.758087,345.758087
2023-07-26 15:25:00,63,0.0,0.0
2023-07-26 15:25:00,64,280.014557,280.014557
2023-07-26 15:25:00,65,293.974884,293.974884
2023-07-26 15:25:00,66,300.372345,300.372345
2023-07-26 15:25:00,67,357.75,304.910065
2023-07-26 15:25:00,68,348.158783,303.29837
2023-07-26 15:25:00,69,670.163574,670.163574
2023-07-26 15:25:00,70,670.621338,670.621338
2023-07-26 15:25:00,71,43.5,25.002136
2023-07-26 15:25:00,72,43.5,25.002136
2023-07-26 15:25:00,73,0.0,0.0
2023-07-26 15:25:00,74,0.0,0.0
2023-07-26 15:25:00,75,0.0,0.0
2023-07-26 15:25:00,76,0.0,0.0
2023-07-26 15:25:00,77,0.0,0.0
2023-07-26 15:25:00,78,157.0,110.005325
2023-07-26 15:25:00,79,157.0,110.005325
2023-07-26 15:25:00,80,155.0,130.0
2023-07-26 15:25:00,83,364.040009,330.377655
2023-07-26 15:25:00,84,334.521088,334.521088
2023-07-26 15:25:00,85,320.0,320.0
2023-07-26 15:25:00,86,320.0,320.0
2023-07-26 15:25:00,87,329.60849,329.60849
2023-07-26 15:25:00,88,329.757294,329.757294
2023-07-26 15:25:00,89,364.799988,330.003937
2023-07-26 15:25:00,90,362.519989,330.003937
2023-07-26 15:25:00,91,750.0,750.0
2023-07-26 15:25:00,92,947.169434,746.9375
2023-07-26 15:25:00,95,0.0,0.0
2023-07-26 15:25:00,96,0.0,0.0
2023-07-26 15:25:00,97,0.0,0.0
2023-07-26 15:25:00,98,0.0,0.0
2023-07-26 15:25:00,99,347.906342,249.0
2023-07-26 15:25:00,100,0.0,0.0
2023-07-26 15:25:00,101,0.0,0.0
2023-07-26 15:25:00,102,0.0,0.0
2023-07-26 15:25:00,103,0.0,0.0
2023-07-26 15:25:00,104,0.0,0.0
2023-07-26 15:25:00,105,0.0,0.0
2023-07-26 15:25:00,106,0.0,0.0
2023-07-26 15:25:00,107,0.0,0.0
2023-07-26 15:25:00,108,0.0,0.0
2023-07-26 15:25:00,112,0.0,0.0
2023-07-26 15:25:00,113,0.0,0.0
2023-07-26 15:25:00,114,0.0,0.0
2023-07-26 15:25:00,115,750.045654,750.045654
2023-07-26 15:25:00,116,750.045654,750.045654
2023-07-26 15:25:00,117,0.0,0.0
2023-07-26 15:25:00,118,0.0,0.0
2023-07-26 15:25:00,119,100.0,60.000153
2023-07-26 15:25:00,120,100.0,60.000153
2023-07-26 15:25:00,126,11.0,8.0
2023-07-26 15:25:00,127,11.0,8.0
2023-07-26 15:25:00,128,995.0,750.0
2023-07-26 15:25:00,129,992.0,750.0
2023-07-26 15:25:00,130,0.0,0.0
2023-07-26 15:25:00,131,986.0,718.0
2023-07-26 15:25:00,132,941.0,758.0
2023-07-26 15:25:00,133,0.0,0.0
2023-07-26 15:25:00,134,281.985657,175.0
2023-07-26 15:25:00,135,291.0,210.0
2023-07-26 15:25:00,136,0.0,0.0
2023-07-26 15:25:00,137,0.0,0.0
2023-07-26 15:25:00,138,0.0,0.0
2023-07-26 15:25:00,139,282.0,196.0
2023-07-26 15:25:00,140,282.0,196.0
2023-07-26 15:25:00,141,271.0,188.0
2023-07-26 15:25:00,142,166.0,88.0
2023-07-26 15:25:00,143,166.0,88.907463
2023-07-26 15:25:00,144,176.0,104.0
2023-07-26 15:25:00,145,0.0,0.0
2023-07-26 15:25:00,146,164.0,88.436272
2023-07-26 15:25:00,147,86.0,52.0
2023-07-26 15:25:00,150,37.0,34.0
2023-07-26 15:25:00,151,0.0,0.0
2023-07-26 15:25:00,152,17.5,11.0
2023-07-26 15:25:00,153,0.0,0.0
2023-07-26 15:25:00,154,234.0,234.0
2023-07-26 15:25:00,155,121.0,121.0
2023-07-26 15:25:00,156,389.999847,350.0
2023-07-26 15:25:00,158,0.0,0.0
2023-07-26 15:25:00,159,1011.0,795.0
2023-07-26 15:25:00,160,0.0,0.0
2023-07-26 15:25:00,161,0.0,0.0
2023-07-26 15:25:00,162,299.998077,220.003342
2023-07-26 15:25:00,166,0.0,0.0
2023-07-26 15:25:00,167,0.0,0.0
2023-07-26 15:25:00,168,0.0,0.0
2023-07-26 15:25:00,169,0.0,0.0
2023-07-26 15:25:00,170,0.0,0.0
2023-07-26 15:25:00,171,0.0,0.0
2023-07-26 15:25:00,172,0.0,0.0
2023-07-26 15:25:00,173,0.0,0.0
2023-07-26 15:25:00,174,0.0,0.0
2023-07-26 15:25:00,175,278.0,152.0
2023-07-26 15:25:00,176,278.0,153.996368
2023-07-26 15:25:00,177,294.0,214.0
2023-07-26 15:25:00,178,0.0,0.0
2023-07-26 15:25:00,179,0.0,0.0
2023-07-26 15:25:00,180,0.0,0.0
2023-07-26 15:25:00,181,151.0,115.997803
2023-07-26 15:25:00,182,151.0,115.997803
2023-07-26 15:25:00,183,175.0,120.0
2023-07-26 15:25:00,184,0.0,0.0
2023-07-26 15:25:00,185,0.0,0.0
2023-07-26 15:25:00,186,0.0,0.0
2023-07-26 15:25:00,187,152.5,119.995728
2023-07-26 15:25:00,188,152.5,119.995728
2023-07-26 15:25:00,189,177.0,120.0
2023-07-26 15:25:00,190,1001.0,795.0
2023-07-26 15:25:00,191,1002.0,795.0
2023-07-26 15:25:00,193,16.252674,11.999903
2023-07-26 15:25:00,194,16.252674,11.999903
2023-07-26 15:25:00,195,31.0,29.949463
2023-07-26 15:25:00,196,49.250534,35.0
2023-07-26 15:25:00,197,0.0,0.0
2023-07-26 15:25:00,198,0.0,0.0
2023-07-26 15:25:00,200,0.0,0.0
2023-07-26 15:25:00,207,0.0,0.0
2023-07-26 15:25:00,208,0.0,0.0
2023-07-26 15:25:00,209,0.0,0.0
2023-07-26 15:25:00,210,0.0,0.0
2023-07-26 15:25:00,211,0.0,0.0
2023-07-26 15:25:00,212,0.0,0.0
2023-07-26 15:25:00,213,70.333336,67.0
2023-07-26 15:25:00,214,0.0,0.0
2023-07-26 15:25:00,215,70.333336,67.0
2023-07-26 15:25:00,216,0.0,0.0
2023-07-26 15:25:00,217,23.5,20.99826
2023-07-26 15:25:00,218,23.5,20.99826
2023-07-26 15:25:00,219,23.5,20.99826
2023-07-26 15:25:00,220,23.5,20.99826
2023-07-26 15:25:00,231,297.23996,270.0
2023-07-26 15:25:00,232,292.934479,270.0
2023-07-26 15:25:00,233,0.0,0.0
2023-07-26 15:25:00,234,288.139252,270.0
2023-07-26 15:25:00,237,0.0,0.0
2023-07-26 15:25:00,238,0.0,0.0
2023-07-26 15:25:00,240,272.0,272.0
2023-07-26 15:25:00,241,136.0,136.0
2023-07-26 15:25:00,242,147.0,142.0
2023-07-26 15:25:00,243,165.0,162.5
2023-07-26 15:25:00,244,165.0,162.5
2023-07-26 15:25:00,247,71.0,70.0
2023-07-26 15:25:00,248,64.0,63.0
2023-07-26 15:25:00,249,153.333328,99.645386
2023-07-26 15:25:00,250,153.333328,99.425659
2023-07-26 15:25:00,251,153.333328,99.700317
2023-07-26 15:25:00,252,253.0,195.0
2023-07-26 15:25:00,253,99.0,77.0
2023-07-26 15:25:00,254,39.0,34.500183
2023-07-26 15:25:00,255,237.5,167.0
2023-07-26 15:25:00,256,237.5,167.0
2023-07-26 15:25:00,257,261.0,216.0
2023-07-26 15:25:00,258,241.5,162.007477
2023-07-26 15:25:00,259,241.5,162.007477
2023-07-26 15:25:00,260,246.0,208.0
2023-07-26 15:25:00,264,10.000229,5.000229
2023-07-26 15:25:00,265,10.000229,5.000229
2023-07-26 15:25:00,266,0.0,0.0
2023-07-26 15:25:00,267,0.0,0.0
2023-07-26 15:25:00,268,232.5,131.0
2023-07-26 15:25:00,269,232.5,131.0
2023-07-26 15:25:00,270,240.0,131.0
2023-07-26 15:25:00,271,84.323059,75.0
2023-07-26 15:25:00,272,84.822235,75.0
2023-07-26 15:25:00,273,0.0,0.0
2023-07-26 15:25:00,274,101.0,75.0
2023-07-26 15:25:00,275,156.0,156.0
2023-07-26 15:25:00,276,74.0,74.0
2023-07-26 15:25:00,277,150.0,150.0
2023-07-26 15:25:00,278,69.0,50.0
2023-07-26 15:25:00,279,156.0,156.0
2023-07-26 15:25:00,280,72.0,50.0
2023-07-26 15:25:00,281,157.0,157.0
2023-07-26 15:25:00,282,74.0,50.0
2023-07-26 15:25:00,283,157.0,100.0
2023-07-26 15:25:00,284,74.0,50.0
2023-07-26 15:25:00,285,156.0,156.0
2023-07-26 15:25:00,286,75.0,75.0
2023-07-26 15:25:00,287,157.0,153.417191
2023-07-26 15:25:00,288,73.0,50.0
2023-07-26 15:25:00,289,158.0,100.0
2023-07-26 15:25:00,290,71.0,50.0
2023-07-26 15:25:00,291,0.0,0.0
2023-07-26 15:25:00,292,0.0,0.0
2023-07-26 15:25:00,293,0.0,0.0
2023-07-26 15:25:00,294,0.0,0.0
2023-07-26 15:25:00,299,171.0,123.99823
2023-07-26 15:25:00,300,171.0,123.99823
2023-07-26 15:25:00,301,170.5,123.99823
2023-07-26 15:25:00,302,170.5,123.99823
2023-07-26 15:25:00,303,200.0,132.0
2023-07-26 15:25:00,304,197.0,132.0
2023-07-26 15:25:00,305,359.0,359.0
2023-07-26 15:25:00,306,344.0,344.0
2023-07-26 15:25:00,307,354.0,354.0
2023-07-26 15:25:00,308,176.5,119.995728
2023-07-26 15:25:00,309,176.5,119.995728
2023-07-26 15:25:00,310,179.0,122.0
2023-07-26 15:25:00,311,177.5,119.995728
2023-07-26 15:25:00,312,177.5,119.995728
2023-07-26 15:25:00,313,182.0,122.0
2023-07-26 15:25:00,314,170.000305,119.995728
2023-07-26 15:25:00,315,170.000305,119.995728
2023-07-26 15:25:00,316,185.0,122.0
2023-07-26 15:25:00,317,153.83313,119.995728
2023-07-26 15:25:00,318,156.11438,119.995728
2023-07-26 15:25:00,319,177.0,122.0
2023-07-26 15:25:00,320,149.5,122.0
2023-07-26 15:25:00,321,149.5,122.0
2023-07-26 15:25:00,322,173.0,136.0
2023-07-26 15:25:00,323,160.5,122.0
2023-07-26 15:25:00,324,160.5,122.0
2023-07-26 15:25:00,325,173.0,136.0
2023-07-26 15:25:00,326,137.0,135.0
2023-07-26 15:25:00,327,137.0,135.0
2023-07-26 15:25:00,328,175.0,150.0
2023-07-26 15:25:00,329,0.0,0.0
2023-07-26 15:25:00,330,0.0,0.0
2023-07-26 15:25:00,331,815.968628,815.968628
2023-07-26 15:25:00,332,0.0,0.0
2023-07-26 15:25:00,333,0.0,0.0
2023-07-26 15:25:00,334,67.5,67.0
2023-07-26 15:25:00,335,67.5,67.0
2023-07-26 15:25:00,336,46.0,46.0
2023-07-26 15:25:00,337,38.5,38.0
2023-07-26 15:25:00,338,0.0,0.0
2023-07-26 15:25:00,339,16.5,15.0
2023-07-26 15:25:00,340,818.0,818.0
2023-07-26 15:25:00,341,817.0,817.0
2023-07-26 15:25:00,342,166.0,135.0
2023-07-26 15:25:00,343,0.0,0.0
2023-07-26 15:25:00,344,100.0,59.997864
2023-07-26 15:25:00,345,0.0,0.0
2023-07-26 15:25:00,346,94.545959,80.0
2023-07-26 15:25:00,347,0.0,0.0
2023-07-26 15:25:00,348,0.0,0.0
2023-07-26 15:25:00,349,0.0,0.0
2023-07-26 15:25:00,350,0.0,0.0
2023-07-26 15:25:00,351,0.0,0.0
2023-07-26 15:25:00,352,0.0,0.0
2023-07-26 15:25:00,353,0.0,0.0
2023-07-26 15:25:00,354,0.0,0.0
2023-07-26 15:25:00,355,0.0,0.0
2023-07-26 15:25:00,356,25.0,10.0
2023-07-26 15:25:00,357,27.5,10.0
2023-07-26 15:25:00,358,19.0,10.000153
2023-07-26 15:25:00,359,19.0,10.000153
2023-07-26 15:25:00,360,0.0,0.0
2023-07-26 15:25:00,361,23.0,7.0
2023-07-26 15:25:00,362,0.0,0.0
2023-07-26 15:25:00,363,23.0,10.0
2023-07-26 15:25:00,364,0.0,0.0
2023-07-26 15:25:00,365,703.033264,703.033264
2023-07-26 15:25:00,366,378.487396,355.0
2023-07-26 15:25:00,367,379.159668,355.0
2023-07-26 15:25:00,368,0.0,0.0
2023-07-26 15:25:00,369,0.0,0.0
2023-07-26 15:25:00,370,0.0,0.0
2023-07-26 15:25:00,371,0.0,0.0
2023-07-26 15:25:00,372,0.0,0.0
2023-07-26 15:25:00,373,0.0,0.0
2023-07-26 15:25:00,374,0.0,0.0
2023-07-26 15:25:00,375,0.0,0.0
2023-07-26 15:25:00,376,156.5,154.0
2023-07-26 15:25:00,377,156.5,154.0
2023-07-26 15:25:00,378,146.0,141.0
2023-07-26 15:25:00,379,0.0,0.0
2023-07-26 15:25:00,380,0.0,0.0
2023-07-26 15:25:00,381,0.0,0.0
2023-07-26 15:25:00,382,160.0,129.972046
2023-07-26 15:25:00,383,160.0,129.972046
2023-07-26 15:25:00,384,176.0,129.972046
2023-07-26 15:25:00,385,267.0,181.044983
2023-07-26 15:25:00,386,267.0,181.71637
2023-07-26 15:25:00,387,274.0,202.0
2023-07-26 15:25:00,388,266.5,181.350159
2023-07-26 15:25:00,389,266.5,180.755005
2023-07-26 15:25:00,390,274.0,202.0
2023-07-26 15:25:00,419,285.0,190.002136
2023-07-26 15:25:00,420,285.0,190.002136
2023-07-26 15:25:00,421,265.0,190.002136
2023-07-26 15:25:00,422,243.957565,180.0
2023-07-26 15:25:00,423,244.372971,180.0
2023-07-26 15:25:00,432,289.0,216.0
2023-07-26 15:25:00,433,408.0,408.0
2023-07-26 15:25:00,434,266.5,180.013397
2023-07-26 15:25:00,435,266.5,180.013397
2023-07-26 15:25:00,436,277.0,180.013397
2023-07-26 15:25:00,437,277.0,180.013397
2023-07-26 15:25:00,438,270.0,208.0
2023-07-26 15:25:00,439,281.0,208.0
2023-07-26 15:25:00,440,152.0,120.0
2023-07-26 15:25:00,441,152.0,120.0
2023-07-26 15:25:00,442,168.0,120.0
2023-07-26 15:25:00,443,0.0,0.0
2023-07-26 15:25:00,444,0.0,0.0
2023-07-26 15:25:00,450,214.0,210.0
2023-07-26 15:25:00,451,112.0,112.0
2023-07-26 15:25:00,452,234.0,230.0
2023-07-26 15:25:00,453,112.0,112.0
2023-07-26 15:25:00,459,386.32074,264.399994
2023-07-26 15:25:00,467,12.0,5.000153
2023-07-26 15:25:00,468,12.0,4.000366
2023-07-26 15:25:00,469,5.000153,1.600391
2023-07-26 15:25:00,471,15.0,7.0
2023-07-26 15:25:00,472,216.0,216.0
2023-07-26 15:25:00,473,125.0,125.0
2023-07-26 15:25:00,474,218.0,218.0
2023-07-26 15:25:00,475,125.0,125.0
2023-07-26 15:25:00,477,244.5,164.0
2023-07-26 15:25:00,478,244.5,164.0
2023-07-26 15:25:00,479,253.0,163.986282
2023-07-26 15:25:00,480,242.5,164.0
2023-07-26 15:25:00,481,242.5,164.0
2023-07-26 15:25:00,482,250.0,163.986282
2023-07-26 15:25:00,485,0.0,0.0
2023-07-26 15:25:00,486,0.0,0.0
2023-07-26 15:25:00,487,0.0,0.0
2023-07-26 15:25:00,488,0.0,0.0
2023-07-26 15:25:00,489,999.0,795.0
2023-07-26 15:25:00,490,1000.0,795.0
2023-07-26 15:25:00,491,969.0,791.0
2023-07-26 15:25:00,492,968.0,786.0
2023-07-26 15:25:00,493,994.0,795.0
2023-07-26 15:25:00,494,993.0,795.0
2023-07-26 15:25:00,495,0.0,0.0
2023-07-26 15:25:00,496,299.999908,200.0
2023-07-26 15:25:00,497,0.0,0.0
2023-07-26 15:25:00,498,0.0,0.0
2023-07-26 15:25:00,499,52.67281,0.0
2023-07-26 15:25:00,501,280.5,280.5
2023-07-26 15:25:00,502,282.027588,282.027588
2023-07-26 15:25:00,503,288.0,288.0
2023-07-26 15:25:00,507,135.0,59.001785
2023-07-26 15:25:00,508,139.199997,106.0
2023-07-26 15:25:00,511,0.0,0.0
2023-07-26 15:25:00,512,0.0,0.0
2023-07-26 15:25:00,513,317.0,305.0
2023-07-26 15:25:00,514,139.0,125.0
2023-07-26 15:25:00,516,850.012939,749.988525
2023-07-26 15:25:00,521,940.0,577.0
2023-07-26 15:25:00,522,939.0,577.0
2023-07-26 15:25:00,523,0.0,0.0
2023-07-26 15:25:00,524,0.0,0.0
2023-07-26 15:25:00,525,0.0,0.0
2023-07-26 15:25:00,526,233.462036,131.0
2023-07-26 15:25:00,527,1357.0,1058.099976
2023-07-26 15:25:00,528,131.0,131.0
2023-07-26 15:25:00,529,707.269226,577.0
2023-07-26 15:25:00,530,716.826904,577.0
2023-07-26 15:25:00,533,0.0,0.0
2023-07-26 15:25:00,534,0.0,0.0
2023-07-26 15:25:00,535,0.0,0.0
2023-07-26 15:25:00,536,0.0,0.0
2023-07-26 15:25:00,537,0.0,0.0
2023-07-26 15:25:00,538,0.0,0.0
2023-07-26 15:25:00,539,328.0,168.0
2023-07-26 15:25:00,540,168.0,84.0
2023-07-26 15:25:00,541,0.0,0.0
2023-07-26 15:25:00,542,0.0,0.0
2023-07-26 15:25:00,544,1012.0,795.0
2023-07-26 15:25:00,545,1012.0,795.0
2023-07-26 15:25:00,546,360.5,186.0
2023-07-26 15:25:00,547,360.5,186.0
2023-07-26 15:25:00,548,326.0,252.0
2023-07-26 15:25:00,549,235.001648,87.0
2023-07-26 15:25:00,550,126.0,43.5
2023-07-26 15:25:00,552,0.0,0.0
2023-07-26 15:25:00,553,0.0,0.0
2023-07-26 15:30:00,1,50.0,40.000244
2023-07-26 15:30:00,2,50.0,40.000244
2023-07-26 15:30:00,3,0.0,0.0
2023-07-26 15:30:00,4,409.700195,364.991486
2023-07-26 15:30:00,5,415.961304,364.991486
2023-07-26 15:30:00,6,0.0,0.0
2023-07-26 15:30:00,7,423.3367,364.991486
2023-07-26 15:30:00,8,0.0,0.0
2023-07-26 15:30:00,9,463.598633,364.917023
2023-07-26 15:30:00,10,466.436401,364.371613
2023-07-26 15:30:00,11,0.0,0.0
2023-07-26 15:30:00,12,350.0,200.0
2023-07-26 15:30:00,15,480.993195,420.993195
2023-07-26 15:30:00,16,474.240692,414.240692
2023-07-26 15:30:00,17,289.784332,289.784332
2023-07-26 15:30:00,18,380.018097,380.018097
2023-07-26 15:30:00,27,615.0,615.0
2023-07-26 15:30:00,28,612.0,612.0
2023-07-26 15:30:00,29,612.0,612.0
2023-07-26 15:30:00,33,0.0,0.0
2023-07-26 15:30:00,36,999.0,795.0
2023-07-26 15:30:00,37,991.0,795.0
2023-07-26 15:30:00,43,349.0,267.0
2023-07-26 15:30:00,46,445.009064,445.009064
2023-07-26 15:30:00,47,462.986359,409.996735
2023-07-26 15:30:00,48,462.688873,409.872833
2023-07-26 15:30:00,49,462.812897,410.120758
2023-07-26 15:30:00,50,405.012726,405.012726
2023-07-26 15:30:00,51,405.012726,405.012726
2023-07-26 15:30:00,52,0.0,0.0
2023-07-26 15:30:00,53,0.0,0.0
2023-07-26 15:30:00,54,0.0,0.0
2023-07-26 15:30:00,55,0.0,0.0
2023-07-26 15:30:00,56,0.0,0.0
2023-07-26 15:30:00,57,0.0,0.0
2023-07-26 15:30:00,58,0.0,0.0
2023-07-26 15:30:00,59,0.0,0.0
2023-07-26 15:30:00,60,0.0,0.0
2023-07-26 15:30:00,61,375.0,280.014557
2023-07-26 15:30:00,62,346.409637,346.409637
2023-07-26 15:30:00,63,0.0,0.0
2023-07-26 15:30:00,64,280.014557,280.014557
2023-07-26 15:30:00,65,293.974884,293.974884
2023-07-26 15:30:00,66,343.046783,300.372345
2023-07-26 15:30:00,67,357.75,304.910065
2023-07-26 15:30:00,68,348.179596,303.29837
2023-07-26 15:30:00,69,670.163574,670.163574
2023-07-26 15:30:00,70,849.976013,670.621338
2023-07-26 15:30:00,71,43.5,25.002136
2023-07-26 15:30:00,72,43.5,25.002136
2023-07-26 15:30:00,73,0.0,0.0
2023-07-26 15:30:00,74,0.0,0.0
2023-07-26 15:30:00,75,0.0,0.0
2023-07-26 15:30:00,76,0.0,0.0
2023-07-26 15:30:00,77,0.0,0.0
2023-07-26 15:30:00,78,110.005325,110.005325
2023-07-26 15:30:00,79,110.005325,110.005325
2023-07-26 15:30:00,80,130.0,130.0
2023-07-26 15:30:00,83,364.040009,330.377655
2023-07-26 15:30:00,84,334.521088,334.521088
2023-07-26 15:30:00,85,320.0,320.0
2023-07-26 15:30:00,86,320.0,320.0
2023-07-26 15:30:00,87,363.279999,329.583588
2023-07-26 15:30:00,88,329.757294,329.757294
2023-07-26 15:30:00,89,364.799988,330.003937
2023-07-26 15:30:00,90,361.069153,330.003937
2023-07-26 15:30:00,91,750.0,750.0
2023-07-26 15:30:00,92,947.077881,746.845947
2023-07-26 15:30:00,95,0.0,0.0
2023-07-26 15:30:00,96,0.0,0.0
2023-07-26 15:30:00,97,0.0,0.0
2023-07-26 15:30:00,98,0.0,0.0
2023-07-26 15:30:00,99,348.685913,249.0
2023-07-26 15:30:00,100,0.0,0.0
2023-07-26 15:30:00,101,0.0,0.0
2023-07-26 15:30:00,102,0.0,0.0
2023-07-26 15:30:00,103,0.0,0.0
2023-07-26 15:30:00,104,0.0,0.0
2023-07-26 15:30:00,105,0.0,0.0
2023-07-26 15:30:00,106,0.0,0.0
2023-07-26 15:30:00,107,0.0,0.0
2023-07-26 15:30:00,108,0.0,0.0
2023-07-26 15:30:00,112,0.0,0.0
2023-07-26 15:30:00,113,0.0,0.0
2023-07-26 15:30:00,114,0.0,0.0
2023-07-26 15:30:00,115,750.045654,750.045654
2023-07-26 15:30:00,116,750.045654,750.045654
2023-07-26 15:30:00,117,0.0,0.0
2023-07-26 15:30:00,118,0.0,0.0
2023-07-26 15:30:00,119,100.0,60.000153
2023-07-26 15:30:00,120,100.0,60.000153
2023-07-26 15:30:00,126,11.0,8.0
2023-07-26 15:30:00,127,11.0,8.0
2023-07-26 15:30:00,128,995.0,750.0
2023-07-26 15:30:00,129,992.0,750.0
2023-07-26 15:30:00,130,0.0,0.0
2023-07-26 15:30:00,131,986.0,718.0
2023-07-26 15:30:00,132,941.0,758.0
2023-07-26 15:30:00,133,0.0,0.0
2023-07-26 15:30:00,134,281.985657,175.0
2023-07-26 15:30:00,135,291.0,210.0
2023-07-26 15:30:00,136,0.0,0.0
2023-07-26 15:30:00,137,0.0,0.0
2023-07-26 15:30:00,138,0.0,0.0
2023-07-26 15:30:00,139,282.0,196.0
2023-07-26 15:30:00,140,282.0,196.0
2023-07-26 15:30:00,141,271.0,188.0
2023-07-26 15:30:00,142,166.0,88.0
2023-07-26 15:30:00,143,166.0,89.143059
2023-07-26 15:30:00,144,176.0,104.0
2023-07-26 15:30:00,145,0.0,0.0
2023-07-26 15:30:00,146,164.0,88.436272
2023-07-26 15:30:00,147,86.0,52.0
2023-07-26 15:30:00,150,37.0,34.0
2023-07-26 15:30:00,151,0.0,0.0
2023-07-26 15:30:00,152,17.5,11.0
2023-07-26 15:30:00,153,0.0,0.0
2023-07-26 15:30:00,154,234.0,234.0
2023-07-26 15:30:00,155,121.0,121.0
2023-07-26 15:30:00,156,389.999847,350.0
2023-07-26 15:30:00,158,0.0,0.0
2023-07-26 15:30:00,159,1011.0,795.0
2023-07-26 15:30:00,160,0.0,0.0
2023-07-26 15:30:00,161,0.0,0.0
2023-07-26 15:30:00,162,299.998077,220.003342
2023-07-26 15:30:00,166,0.0,0.0
2023-07-26 15:30:00,167,0.0,0.0
2023-07-26 15:30:00,168,0.0,0.0
2023-07-26 15:30:00,169,0.0,0.0
2023-07-26 15:30:00,170,0.0,0.0
2023-07-26 15:30:00,171,0.0,0.0
2023-07-26 15:30:00,172,0.0,0.0
2023-07-26 15:30:00,173,0.0,0.0
2023-07-26 15:30:00,174,0.0,0.0
2023-07-26 15:30:00,175,278.0,152.0
2023-07-26 15:30:00,176,278.0,153.481354
2023-07-26 15:30:00,177,294.0,214.0
2023-07-26 15:30:00,178,0.0,0.0
2023-07-26 15:30:00,179,0.0,0.0
2023-07-26 15:30:00,180,0.0,0.0
2023-07-26 15:30:00,181,151.0,115.997803
2023-07-26 15:30:00,182,151.0,115.997803
2023-07-26 15:30:00,183,175.0,120.0
2023-07-26 15:30:00,184,0.0,0.0
2023-07-26 15:30:00,185,0.0,0.0
2023-07-26 15:30:00,186,0.0,0.0
2023-07-26 15:30:00,187,152.5,119.995728
2023-07-26 15:30:00,188,152.5,119.995728
2023-07-26 15:30:00,189,177.0,120.0
2023-07-26 15:30:00,190,1001.0,795.0
2023-07-26 15:30:00,191,1002.0,795.0
2023-07-26 15:30:00,193,16.252674,11.999903
2023-07-26 15:30:00,194,16.252674,11.999903
2023-07-26 15:30:00,195,31.0,29.949463
2023-07-26 15:30:00,196,49.250534,35.0
2023-07-26 15:30:00,197,0.0,0.0
2023-07-26 15:30:00,198,0.0,0.0
2023-07-26 15:30:00,200,0.0,0.0
2023-07-26 15:30:00,207,0.0,0.0
2023-07-26 15:30:00,208,0.0,0.0
2023-07-26 15:30:00,209,0.0,0.0
2023-07-26 15:30:00,210,0.0,0.0
2023-07-26 15:30:00,211,0.0,0.0
2023-07-26 15:30:00,212,0.0,0.0
2023-07-26 15:30:00,213,70.333336,67.0
2023-07-26 15:30:00,214,0.0,0.0
2023-07-26 15:30:00,215,70.333336,67.0
2023-07-26 15:30:00,216,0.0,0.0
2023-07-26 15:30:00,217,23.5,20.99826
2023-07-26 15:30:00,218,23.5,20.99826
2023-07-26 15:30:00,219,23.5,20.99826
2023-07-26 15:30:00,220,23.5,20.99826
2023-07-26 15:30:00,231,297.195343,270.0
2023-07-26 15:30:00,232,298.65094,270.0
2023-07-26 15:30:00,233,0.0,0.0
2023-07-26 15:30:00,234,292.125458,270.0
2023-07-26 15:30:00,237,0.0,0.0
2023-07-26 15:30:00,238,0.0,0.0
2023-07-26 15:30:00,240,272.0,272.0
2023-07-26 15:30:00,241,136.0,136.0
2023-07-26 15:30:00,242,147.0,142.0
2023-07-26 15:30:00,243,165.0,162.5
2023-07-26 15:30:00,244,165.0,162.5
2023-07-26 15:30:00,247,71.0,70.0
2023-07-26 15:30:00,248,64.0,63.0
2023-07-26 15:30:00,249,153.333328,99.590454
2023-07-26 15:30:00,250,153.333328,99.46228
2023-07-26 15:30:00,251,153.333328,99.700317
2023-07-26 15:30:00,252,253.0,195.0
2023-07-26 15:30:00,253,99.0,77.0
2023-07-26 15:30:00,254,39.0,34.500183
2023-07-26 15:30:00,255,237.5,167.0
2023-07-26 15:30:00,256,237.5,167.0
2023-07-26 15:30:00,257,261.0,216.0
2023-07-26 15:30:00,258,241.5,209.403915
2023-07-26 15:30:00,259,241.5,209.403915
2023-07-26 15:30:00,260,246.0,230.657028
2023-07-26 15:30:00,264,10.000229,5.000229
2023-07-26 15:30:00,265,10.000229,5.000229
2023-07-26 15:30:00,266,0.0,0.0
2023-07-26 15:30:00,267,0.0,0.0
2023-07-26 15:30:00,268,232.5,131.0
2023-07-26 15:30:00,269,232.5,131.0
2023-07-26 15:30:00,270,240.0,131.0
2023-07-26 15:30:00,271,84.323059,75.0
2023-07-26 15:30:00,272,84.822235,75.0
2023-07-26 15:30:00,273,0.0,0.0
2023-07-26 15:30:00,274,101.0,75.0
2023-07-26 15:30:00,275,156.0,156.0
2023-07-26 15:30:00,276,74.0,74.0
2023-07-26 15:30:00,277,150.0,150.0
2023-07-26 15:30:00,278,69.0,50.0
2023-07-26 15:30:00,279,156.0,156.0
2023-07-26 15:30:00,280,72.0,72.0
2023-07-26 15:30:00,281,157.0,157.0
2023-07-26 15:30:00,282,74.0,50.0
2023-07-26 15:30:00,283,157.0,100.0
2023-07-26 15:30:00,284,74.0,50.0
2023-07-26 15:30:00,285,156.0,156.0
2023-07-26 15:30:00,286,75.0,75.0
2023-07-26 15:30:00,287,157.0,123.42807
2023-07-26 15:30:00,288,73.0,59.464153
2023-07-26 15:30:00,289,158.0,100.0
2023-07-26 15:30:00,290,71.0,50.0
2023-07-26 15:30:00,291,0.0,0.0
2023-07-26 15:30:00,292,0.0,0.0
2023-07-26 15:30:00,293,0.0,0.0
2023-07-26 15:30:00,294,0.0,0.0
2023-07-26 15:30:00,299,171.0,123.99823
2023-07-26 15:30:00,300,171.0,123.99823
2023-07-26 15:30:00,301,170.5,123.99823
2023-07-26 15:30:00,302,170.5,123.99823
2023-07-26 15:30:00,303,200.0,132.0
2023-07-26 15:30:00,304,197.0,132.0
2023-07-26 15:30:00,305,359.0,359.0
2023-07-26 15:30:00,306,344.0,344.0
2023-07-26 15:30:00,307,354.0,354.0
2023-07-26 15:30:00,308,176.5,119.995728
2023-07-26 15:30:00,309,176.5,119.995728
2023-07-26 15:30:00,310,179.0,122.0
2023-07-26 15:30:00,311,177.5,119.995728
2023-07-26 15:30:00,312,177.5,119.995728
2023-07-26 15:30:00,313,182.0,122.0
2023-07-26 15:30:00,314,170.000305,119.995728
2023-07-26 15:30:00,315,170.000305,119.995728
2023-07-26 15:30:00,316,185.0,122.0
2023-07-26 15:30:00,317,153.230377,119.995728
2023-07-26 15:30:00,318,156.007568,119.995728
2023-07-26 15:30:00,319,177.0,122.0
2023-07-26 15:30:00,320,149.5,122.0
2023-07-26 15:30:00,321,149.5,122.0
2023-07-26 15:30:00,322,173.0,136.0
2023-07-26 15:30:00,323,160.5,122.0
2023-07-26 15:30:00,324,160.5,122.0
2023-07-26 15:30:00,325,173.0,136.0
2023-07-26 15:30:00,326,137.0,135.0
2023-07-26 15:30:00,327,137.0,135.0
2023-07-26 15:30:00,328,175.0,150.0
2023-07-26 15:30:00,329,0.0,0.0
2023-07-26 15:30:00,330,0.0,0.0
2023-07-26 15:30:00,331,815.968628,815.968628
2023-07-26 15:30:00,332,0.0,0.0
2023-07-26 15:30:00,333,0.0,0.0
2023-07-26 15:30:00,334,67.5,67.0
2023-07-26 15:30:00,335,67.5,67.0
2023-07-26 15:30:00,336,46.0,46.0
2023-07-26 15:30:00,337,38.5,38.0
2023-07-26 15:30:00,338,0.0,0.0
2023-07-26 15:30:00,339,16.5,15.0
2023-07-26 15:30:00,340,818.0,673.18335
2023-07-26 15:30:00,341,817.0,674.178955
2023-07-26 15:30:00,342,166.0,135.0
2023-07-26 15:30:00,343,0.0,0.0
2023-07-26 15:30:00,344,100.0,59.997864
2023-07-26 15:30:00,345,0.0,0.0
2023-07-26 15:30:00,346,96.274078,80.0
2023-07-26 15:30:00,347,0.0,0.0
2023-07-26 15:30:00,348,0.0,0.0
2023-07-26 15:30:00,349,0.0,0.0
2023-07-26 15:30:00,350,0.0,0.0
2023-07-26 15:30:00,351,0.0,0.0
2023-07-26 15:30:00,352,0.0,0.0
2023-07-26 15:30:00,353,0.0,0.0
2023-07-26 15:30:00,354,0.0,0.0
2023-07-26 15:30:00,355,0.0,0.0
2023-07-26 15:30:00,356,25.0,10.0
2023-07-26 15:30:00,357,27.5,10.0
2023-07-26 15:30:00,358,19.0,10.000153
2023-07-26 15:30:00,359,19.0,10.000153
2023-07-26 15:30:00,360,0.0,0.0
2023-07-26 15:30:00,361,7.104259,0.0
2023-07-26 15:30:00,362,0.0,0.0
2023-07-26 15:30:00,363,23.0,10.0
2023-07-26 15:30:00,364,0.0,0.0
2023-07-26 15:30:00,365,703.033264,703.033264
2023-07-26 15:30:00,366,378.487396,355.0
2023-07-26 15:30:00,367,379.159668,355.0
2023-07-26 15:30:00,368,0.0,0.0
2023-07-26 15:30:00,369,0.0,0.0
2023-07-26 15:30:00,370,0.0,0.0
2023-07-26 15:30:00,371,0.0,0.0
2023-07-26 15:30:00,372,0.0,0.0
2023-07-26 15:30:00,373,0.0,0.0
2023-07-26 15:30:00,374,0.0,0.0
2023-07-26 15:30:00,375,0.0,0.0
2023-07-26 15:30:00,376,156.5,154.0
2023-07-26 15:30:00,377,156.5,154.0
2023-07-26 15:30:00,378,146.0,141.0
2023-07-26 15:30:00,379,0.0,0.0
2023-07-26 15:30:00,380,0.0,0.0
2023-07-26 15:30:00,381,0.0,0.0
2023-07-26 15:30:00,382,160.0,129.972046
2023-07-26 15:30:00,383,160.0,129.972046
2023-07-26 15:30:00,384,176.0,129.972046
2023-07-26 15:30:00,385,267.0,181.044983
2023-07-26 15:30:00,386,267.0,181.868958
2023-07-26 15:30:00,387,274.0,202.0
2023-07-26 15:30:00,388,266.5,181.319641
2023-07-26 15:30:00,389,266.5,180.785583
2023-07-26 15:30:00,390,274.0,202.0
2023-07-26 15:30:00,419,285.0,190.002136
2023-07-26 15:30:00,420,285.0,190.002136
2023-07-26 15:30:00,421,265.0,190.002136
2023-07-26 15:30:00,422,181.459335,180.0
2023-07-26 15:30:00,423,182.746613,180.0
2023-07-26 15:30:00,432,217.080719,216.0
2023-07-26 15:30:00,433,408.0,408.0
2023-07-26 15:30:00,434,266.5,180.013397
2023-07-26 15:30:00,435,266.5,180.013397
2023-07-26 15:30:00,436,277.0,180.013397
2023-07-26 15:30:00,437,277.0,180.013397
2023-07-26 15:30:00,438,270.0,208.0
2023-07-26 15:30:00,439,281.0,208.0
2023-07-26 15:30:00,440,152.0,120.0
2023-07-26 15:30:00,441,152.0,120.0
2023-07-26 15:30:00,442,168.0,120.0
2023-07-26 15:30:00,443,0.0,0.0
2023-07-26 15:30:00,444,0.0,0.0
2023-07-26 15:30:00,450,214.0,210.0
2023-07-26 15:30:00,451,112.0,112.0
2023-07-26 15:30:00,452,234.0,230.0
2023-07-26 15:30:00,453,112.0,112.0
2023-07-26 15:30:00,459,388.667755,264.399994
2023-07-26 15:30:00,467,12.0,5.000153
2023-07-26 15:30:00,468,12.0,4.000366
2023-07-26 15:30:00,469,5.000153,1.600391
2023-07-26 15:30:00,471,15.0,7.0
2023-07-26 15:30:00,472,216.0,216.0
2023-07-26 15:30:00,473,125.0,90.0
2023-07-26 15:30:00,474,218.0,218.0
2023-07-26 15:30:00,475,125.0,125.0
2023-07-26 15:30:00,477,244.5,164.0
2023-07-26 15:30:00,478,244.5,164.0
2023-07-26 15:30:00,479,253.0,163.986282
2023-07-26 15:30:00,480,242.5,164.0
2023-07-26 15:30:00,481,242.5,164.0
2023-07-26 15:30:00,482,250.0,163.986282
2023-07-26 15:30:00,485,0.0,0.0
2023-07-26 15:30:00,486,0.0,0.0
2023-07-26 15:30:00,487,0.0,0.0
2023-07-26 15:30:00,488,0.0,0.0
2023-07-26 15:30:00,489,999.0,795.0
2023-07-26 15:30:00,490,1000.0,795.0
2023-07-26 15:30:00,491,969.0,791.0
2023-07-26 15:30:00,492,968.0,786.0
2023-07-26 15:30:00,493,994.0,795.0
2023-07-26 15:30:00,494,993.0,795.0
2023-07-26 15:30:00,495,0.0,0.0
2023-07-26 15:30:00,496,299.999908,200.0
2023-07-26 15:30:00,497,0.0,0.0
2023-07-26 15:30:00,498,0.0,0.0
2023-07-26 15:30:00,499,52.729427,0.0
2023-07-26 15:30:00,501,280.5,280.5
2023-07-26 15:30:00,502,282.393921,282.393921
2023-07-26 15:30:00,503,288.0,288.0
2023-07-26 15:30:00,507,135.0,59.001785
2023-07-26 15:30:00,508,139.199997,106.0
2023-07-26 15:30:00,511,0.0,0.0
2023-07-26 15:30:00,512,0.0,0.0
2023-07-26 15:30:00,513,317.0,305.0
2023-07-26 15:30:00,514,139.0,125.0
2023-07-26 15:30:00,516,850.012939,749.988525
2023-07-26 15:30:00,521,940.0,577.0
2023-07-26 15:30:00,522,939.0,577.0
2023-07-26 15:30:00,523,0.0,0.0
2023-07-26 15:30:00,524,0.0,0.0
2023-07-26 15:30:00,525,0.0,0.0
2023-07-26 15:30:00,526,234.308899,131.0
2023-07-26 15:30:00,527,1357.0,1058.099976
2023-07-26 15:30:00,528,131.0,131.0
2023-07-26 15:30:00,529,707.269226,577.0
2023-07-26 15:30:00,530,716.826904,577.0
2023-07-26 15:30:00,533,0.0,0.0
2023-07-26 15:30:00,534,0.0,0.0
2023-07-26 15:30:00,535,0.0,0.0
2023-07-26 15:30:00,536,0.0,0.0
2023-07-26 15:30:00,537,0.0,0.0
2023-07-26 15:30:00,538,0.0,0.0
2023-07-26 15:30:00,539,328.0,168.0
2023-07-26 15:30:00,540,168.0,84.0
2023-07-26 15:30:00,541,0.0,0.0
2023-07-26 15:30:00,542,0.0,0.0
2023-07-26 15:30:00,544,1012.0,795.0
2023-07-26 15:30:00,545,1012.0,795.0
2023-07-26 15:30:00,546,360.5,186.0
2023-07-26 15:30:00,547,360.5,186.0
2023-07-26 15:30:00,548,326.0,252.0
2023-07-26 15:30:00,549,235.001648,87.0
2023-07-26 15:30:00,550,126.0,43.5
2023-07-26 15:30:00,552,0.0,0.0
2023-07-26 15:30:00,553,0.0,0.0
2023-07-26 15:35:00,1,50.0,40.000244
2023-07-26 15:35:00,2,50.0,40.000244
2023-07-26 15:35:00,3,0.0,0.0
2023-07-26 15:35:00,4,416.125336,364.991486
2023-07-26 15:35:00,5,417.838898,364.991486
2023-07-26 15:35:00,6,0.0,0.0
2023-07-26 15:35:00,7,416.262695,364.991486
2023-07-26 15:35:00,8,0.0,0.0
2023-07-26 15:35:00,9,479.79837,364.917023
2023-07-26 15:35:00,10,475.315399,364.371613
2023-07-26 15:35:00,11,0.0,0.0
2023-07-26 15:35:00,12,350.0,200.0
2023-07-26 15:35:00,15,503.324036,443.324036
2023-07-26 15:35:00,16,495.152588,435.152588
2023-07-26 15:35:00,17,314.902985,314.902985
2023-07-26 15:35:00,18,391.702606,391.702606
2023-07-26 15:35:00,27,615.0,615.0
2023-07-26 15:35:00,28,612.0,612.0
2023-07-26 15:35:00,29,612.0,612.0
2023-07-26 15:35:00,33,0.0,0.0
2023-07-26 15:35:00,36,999.0,795.0
2023-07-26 15:35:00,37,991.0,795.0
2023-07-26 15:35:00,43,349.0,267.0
2023-07-26 15:35:00,46,445.009064,445.009064
2023-07-26 15:35:00,47,462.986359,409.996735
2023-07-26 15:35:00,48,462.688873,410.591827
2023-07-26 15:35:00,49,462.787994,410.095978
2023-07-26 15:35:00,50,405.012726,405.012726
2023-07-26 15:35:00,51,405.012726,405.012726
2023-07-26 15:35:00,52,0.0,0.0
2023-07-26 15:35:00,53,0.0,0.0
2023-07-26 15:35:00,54,0.0,0.0
2023-07-26 15:35:00,55,0.0,0.0
2023-07-26 15:35:00,56,0.0,0.0
2023-07-26 15:35:00,57,0.0,0.0
2023-07-26 15:35:00,58,0.0,0.0
2023-07-26 15:35:00,59,0.0,0.0
2023-07-26 15:35:00,60,0.0,0.0
2023-07-26 15:35:00,61,374.0,280.014557
2023-07-26 15:35:00,62,345.447632,345.447632
2023-07-26 15:35:00,63,0.0,0.0
2023-07-26 15:35:00,64,280.014557,280.014557
2023-07-26 15:35:00,65,338.558624,293.974884
2023-07-26 15:35:00,66,343.046783,300.372345
2023-07-26 15:35:00,67,357.75,314.084747
2023-07-26 15:35:00,68,348.179596,303.29837
2023-07-26 15:35:00,69,716.780396,670.163574
2023-07-26 15:35:00,70,853.352966,670.621338
2023-07-26 15:35:00,71,43.5,25.002136
2023-07-26 15:35:00,72,43.5,25.002136
2023-07-26 15:35:00,73,0.0,0.0
2023-07-26 15:35:00,74,0.0,0.0
2023-07-26 15:35:00,75,0.0,0.0
2023-07-26 15:35:00,76,0.0,0.0
2023-07-26 15:35:00,77,0.0,0.0
2023-07-26 15:35:00,78,110.005325,110.005325
2023-07-26 15:35:00,79,110.005325,110.005325
2023-07-26 15:35:00,80,154.583221,154.583221
2023-07-26 15:35:00,83,364.040009,330.377655
2023-07-26 15:35:00,84,334.521088,334.521088
2023-07-26 15:35:00,85,320.0,320.0
2023-07-26 15:35:00,86,320.0,320.0
2023-07-26 15:35:00,87,363.279999,329.583588
2023-07-26 15:35:00,88,329.757294,329.757294
2023-07-26 15:35:00,89,364.799988,330.003937
2023-07-26 15:35:00,90,362.519989,330.003937
2023-07-26 15:35:00,91,750.0,750.0
2023-07-26 15:35:00,92,947.077881,748.166016
2023-07-26 15:35:00,95,0.0,0.0
2023-07-26 15:35:00,96,0.0,0.0
2023-07-26 15:35:00,97,0.0,0.0
2023-07-26 15:35:00,98,0.0,0.0
2023-07-26 15:35:00,99,345.680145,249.0
2023-07-26 15:35:00,100,0.0,0.0
2023-07-26 15:35:00,101,0.0,0.0
2023-07-26 15:35:00,102,0.0,0.0
2023-07-26 15:35:00,103,0.0,0.0
2023-07-26 15:35:00,104,0.0,0.0
2023-07-26 15:35:00,105,0.0,0.0
2023-07-26 15:35:00,106,0.0,0.0
2023-07-26 15:35:00,107,0.0,0.0
2023-07-26 15:35:00,108,0.0,0.0
2023-07-26 15:35:00,112,0.0,0.0
2023-07-26 15:35:00,113,0.0,0.0
2023-07-26 15:35:00,114,0.0,0.0
2023-07-26 15:35:00,115,750.045654,750.045654
2023-07-26 15:35:00,116,750.045654,750.045654
2023-07-26 15:35:00,117,0.0,0.0
2023-07-26 15:35:00,118,0.0,0.0
2023-07-26 15:35:00,119,100.0,60.000153
2023-07-26 15:35:00,120,100.0,60.000153
2023-07-26 15:35:00,126,11.0,8.0
2023-07-26 15:35:00,127,11.0,8.0
2023-07-26 15:35:00,128,995.0,750.0
2023-07-26 15:35:00,129,992.0,750.0
2023-07-26 15:35:00,130,0.0,0.0
2023-07-26 15:35:00,131,986.0,718.0
2023-07-26 15:35:00,132,941.0,758.0
2023-07-26 15:35:00,133,0.0,0.0
2023-07-26 15:35:00,134,281.985657,175.0
2023-07-26 15:35:00,135,291.0,210.0
2023-07-26 15:35:00,136,0.0,0.0
2023-07-26 15:35:00,137,0.0,0.0
2023-07-26 15:35:00,138,0.0,0.0
2023-07-26 15:35:00,139,282.0,196.0
2023-07-26 15:35:00,140,282.0,196.0
2023-07-26 15:35:00,141,271.0,188.0
2023-07-26 15:35:00,142,166.0,88.0
2023-07-26 15:35:00,143,166.0,88.907463
2023-07-26 15:35:00,144,176.0,104.0
2023-07-26 15:35:00,145,12.792217,0.0
2023-07-26 15:35:00,146,164.0,88.436272
2023-07-26 15:35:00,147,86.0,52.0
2023-07-26 15:35:00,150,35.0,34.0
2023-07-26 15:35:00,151,0.0,0.0
2023-07-26 15:35:00,152,17.5,11.0
2023-07-26 15:35:00,153,0.0,0.0
2023-07-26 15:35:00,154,234.0,234.0
2023-07-26 15:35:00,155,121.0,121.0
2023-07-26 15:35:00,156,389.999847,350.0
2023-07-26 15:35:00,158,0.0,0.0
2023-07-26 15:35:00,159,1011.0,795.0
2023-07-26 15:35:00,160,0.0,0.0
2023-07-26 15:35:00,161,0.0,0.0
2023-07-26 15:35:00,162,299.998077,220.003342
2023-07-26 15:35:00,166,0.0,0.0
2023-07-26 15:35:00,167,0.0,0.0
2023-07-26 15:35:00,168,0.0,0.0
2023-07-26 15:35:00,169,0.0,0.0
2023-07-26 15:35:00,170,0.0,0.0
2023-07-26 15:35:00,171,0.0,0.0
2023-07-26 15:35:00,172,0.0,0.0
2023-07-26 15:35:00,173,0.0,0.0
2023-07-26 15:35:00,174,0.0,0.0
2023-07-26 15:35:00,175,278.0,152.0
2023-07-26 15:35:00,176,278.0,153.843781
2023-07-26 15:35:00,177,294.0,214.0
2023-07-26 15:35:00,178,0.0,0.0
2023-07-26 15:35:00,179,0.0,0.0
2023-07-26 15:35:00,180,0.0,0.0
2023-07-26 15:35:00,181,151.0,115.997803
2023-07-26 15:35:00,182,151.0,115.997803
2023-07-26 15:35:00,183,175.0,120.0
2023-07-26 15:35:00,184,0.0,0.0
2023-07-26 15:35:00,185,0.0,0.0
2023-07-26 15:35:00,186,0.0,0.0
2023-07-26 15:35:00,187,152.5,119.995728
2023-07-26 15:35:00,188,152.5,119.995728
2023-07-26 15:35:00,189,177.0,120.0
2023-07-26 15:35:00,190,1001.0,795.0
2023-07-26 15:35:00,191,1002.0,795.0
2023-07-26 15:35:00,193,16.252674,11.999903
2023-07-26 15:35:00,194,16.252674,11.999903
2023-07-26 15:35:00,195,31.0,29.949463
2023-07-26 15:35:00,196,49.250534,35.0
2023-07-26 15:35:00,197,0.0,0.0
2023-07-26 15:35:00,198,0.0,0.0
2023-07-26 15:35:00,200,0.0,0.0
2023-07-26 15:35:00,207,0.0,0.0
2023-07-26 15:35:00,208,0.0,0.0
2023-07-26 15:35:00,209,0.0,0.0
2023-07-26 15:35:00,210,0.0,0.0
2023-07-26 15:35:00,211,0.0,0.0
2023-07-26 15:35:00,212,0.0,0.0
2023-07-26 15:35:00,213,70.333336,67.0
2023-07-26 15:35:00,214,0.0,0.0
2023-07-26 15:35:00,215,70.333336,67.0
2023-07-26 15:35:00,216,0.0,0.0
2023-07-26 15:35:00,217,23.5,20.99826
2023-07-26 15:35:00,218,23.5,20.99826
2023-07-26 15:35:00,219,23.5,20.99826
2023-07-26 15:35:00,220,23.5,20.99826
2023-07-26 15:35:00,231,298.52597,270.0
2023-07-26 15:35:00,232,297.149475,270.0
2023-07-26 15:35:00,233,0.0,0.0
2023-07-26 15:35:00,234,297.683044,270.0
2023-07-26 15:35:00,237,0.0,0.0
2023-07-26 15:35:00,238,0.0,0.0
2023-07-26 15:35:00,240,272.0,272.0
2023-07-26 15:35:00,241,136.0,136.0
2023-07-26 15:35:00,242,147.0,142.0
2023-07-26 15:35:00,243,165.0,162.5
2023-07-26 15:35:00,244,165.0,162.5
2023-07-26 15:35:00,247,71.0,70.0
2023-07-26 15:35:00,248,64.0,63.0
2023-07-26 15:35:00,249,153.333328,99.645386
2023-07-26 15:35:00,250,153.333328,99.425659
2023-07-26 15:35:00,251,153.333328,99.590454
2023-07-26 15:35:00,252,253.0,195.0
2023-07-26 15:35:00,253,99.0,77.0
2023-07-26 15:35:00,254,39.0,34.500183
2023-07-26 15:35:00,255,237.5,167.0
2023-07-26 15:35:00,256,237.5,167.0
2023-07-26 15:35:00,257,261.0,216.0
2023-07-26 15:35:00,258,241.5,162.007477
2023-07-26 15:35:00,259,241.5,162.007477
2023-07-26 15:35:00,260,246.0,208.0
2023-07-26 15:35:00,264,10.000229,5.000229
2023-07-26 15:35:00,265,10.000229,5.000229
2023-07-26 15:35:00,266,0.0,0.0
2023-07-26 15:35:00,267,0.0,0.0
2023-07-26 15:35:00,268,232.5,131.0
2023-07-26 15:35:00,269,232.5,131.0
2023-07-26 15:35:00,270,240.0,131.0
2023-07-26 15:35:00,271,84.323059,75.0
2023-07-26 15:35:00,272,84.822235,75.0
2023-07-26 15:35:00,273,0.0,0.0
2023-07-26 15:35:00,274,101.0,75.0
2023-07-26 15:35:00,275,156.0,144.459763
2023-07-26 15:35:00,276,74.0,72.065582
2023-07-26 15:35:00,277,150.0,150.0
2023-07-26 15:35:00,278,69.0,69.0
2023-07-26 15:35:00,279,156.0,156.0
2023-07-26 15:35:00,280,72.0,72.0
2023-07-26 15:35:00,281,157.0,157.0
2023-07-26 15:35:00,282,74.0,74.0
2023-07-26 15:35:00,283,157.0,100.0
2023-07-26 15:35:00,284,74.0,50.0
2023-07-26 15:35:00,285,156.0,156.0
2023-07-26 15:35:00,286,75.0,75.0
2023-07-26 15:35:00,287,157.0,157.0
2023-07-26 15:35:00,288,73.0,73.0
2023-07-26 15:35:00,289,158.0,100.0
2023-07-26 15:35:00,290,71.0,50.0
2023-07-26 15:35:00,291,0.0,0.0
2023-07-26 15:35:00,292,0.0,0.0
2023-07-26 15:35:00,293,0.0,0.0
2023-07-26 15:35:00,294,0.0,0.0
2023-07-26 15:35:00,299,171.0,123.99823
2023-07-26 15:35:00,300,171.0,123.99823
2023-07-26 15:35:00,301,170.5,123.99823
2023-07-26 15:35:00,302,170.5,123.99823
2023-07-26 15:35:00,303,200.0,132.0
2023-07-26 15:35:00,304,197.0,132.0
2023-07-26 15:35:00,305,359.0,359.0
2023-07-26 15:35:00,306,344.0,344.0
2023-07-26 15:35:00,307,354.0,354.0
2023-07-26 15:35:00,308,176.0,119.995728
2023-07-26 15:35:00,309,176.0,119.995728
2023-07-26 15:35:00,310,179.0,122.0
2023-07-26 15:35:00,311,177.5,119.995728
2023-07-26 15:35:00,312,177.5,119.995728
2023-07-26 15:35:00,313,182.0,122.0
2023-07-26 15:35:00,314,170.000305,119.995728
2023-07-26 15:35:00,315,170.000305,119.995728
2023-07-26 15:35:00,316,185.0,122.0
2023-07-26 15:35:00,317,153.611877,119.995728
2023-07-26 15:35:00,318,157.144379,119.995728
2023-07-26 15:35:00,319,177.0,122.0
2023-07-26 15:35:00,320,149.5,122.0
2023-07-26 15:35:00,321,149.5,122.0
2023-07-26 15:35:00,322,173.0,136.0
2023-07-26 15:35:00,323,160.5,122.0
2023-07-26 15:35:00,324,160.5,122.0
2023-07-26 15:35:00,325,173.0,136.0
2023-07-26 15:35:00,326,137.0,135.0
2023-07-26 15:35:00,327,137.0,135.0
2023-07-26 15:35:00,328,175.0,150.0
2023-07-26 15:35:00,329,0.0,0.0
2023-07-26 15:35:00,330,0.0,0.0
2023-07-26 15:35:00,331,815.968628,815.968628
2023-07-26 15:35:00,332,0.0,0.0
2023-07-26 15:35:00,333,0.0,0.0
2023-07-26 15:35:00,334,67.5,67.0
2023-07-26 15:35:00,335,67.5,67.0
2023-07-26 15:35:00,336,46.0,46.0
2023-07-26 15:35:00,337,38.5,38.0
2023-07-26 15:35:00,338,0.0,0.0
2023-07-26 15:35:00,339,16.5,15.0
2023-07-26 15:35:00,340,818.0,671.855835
2023-07-26 15:35:00,341,817.0,672.809937
2023-07-26 15:35:00,342,166.0,135.0
2023-07-26 15:35:00,343,0.0,0.0
2023-07-26 15:35:00,344,100.0,59.997864
2023-07-26 15:35:00,345,0.0,0.0
2023-07-26 15:35:00,346,95.615997,80.0
2023-07-26 15:35:00,347,0.0,0.0
2023-07-26 15:35:00,348,0.0,0.0
2023-07-26 15:35:00,349,0.0,0.0
2023-07-26 15:35:00,350,0.0,0.0
2023-07-26 15:35:00,351,0.0,0.0
2023-07-26 15:35:00,352,0.0,0.0
2023-07-26 15:35:00,353,0.0,0.0
2023-07-26 15:35:00,354,0.0,0.0
2023-07-26 15:35:00,355,0.0,0.0
2023-07-26 15:35:00,356,25.0,10.0
2023-07-26 15:35:00,357,27.5,10.0
2023-07-26 15:35:00,358,19.0,10.000153
2023-07-26 15:35:00,359,19.0,10.000153
2023-07-26 15:35:00,360,0.0,0.0
2023-07-26 15:35:00,361,0.0,0.0
2023-07-26 15:35:00,362,0.0,0.0
2023-07-26 15:35:00,363,0.0,0.0
2023-07-26 15:35:00,364,0.0,0.0
2023-07-26 15:35:00,365,703.033264,703.033264
2023-07-26 15:35:00,366,378.487396,355.0
2023-07-26 15:35:00,367,379.159668,355.0
2023-07-26 15:35:00,368,0.0,0.0
2023-07-26 15:35:00,369,0.0,0.0
2023-07-26 15:35:00,370,0.0,0.0
2023-07-26 15:35:00,371,0.0,0.0
2023-07-26 15:35:00,372,0.0,0.0
2023-07-26 15:35:00,373,0.0,0.0
2023-07-26 15:35:00,374,0.0,0.0
2023-07-26 15:35:00,375,0.0,0.0
2023-07-26 15:35:00,376,156.5,154.0
2023-07-26 15:35:00,377,156.5,154.0
2023-07-26 15:35:00,378,146.0,141.0
2023-07-26 15:35:00,379,0.0,0.0
2023-07-26 15:35:00,380,0.0,0.0
2023-07-26 15:35:00,381,0.0,0.0
2023-07-26 15:35:00,382,160.0,129.972046
2023-07-26 15:35:00,383,160.0,129.972046
2023-07-26 15:35:00,384,176.0,129.972046
2023-07-26 15:35:00,385,267.0,181.044983
2023-07-26 15:35:00,386,267.0,181.289124
2023-07-26 15:35:00,387,274.0,202.0
2023-07-26 15:35:00,388,266.5,181.350159
2023-07-26 15:35:00,389,266.5,180.83136
2023-07-26 15:35:00,390,274.0,202.0
2023-07-26 15:35:00,419,285.0,190.002136
2023-07-26 15:35:00,420,285.0,190.002136
2023-07-26 15:35:00,421,265.0,190.002136
2023-07-26 15:35:00,422,180.0,180.0
2023-07-26 15:35:00,423,180.0,180.0
2023-07-26 15:35:00,432,216.0,216.0
2023-07-26 15:35:00,433,408.0,408.0
2023-07-26 15:35:00,434,266.5,180.013397
2023-07-26 15:35:00,435,266.5,180.013397
2023-07-26 15:35:00,436,277.0,180.013397
2023-07-26 15:35:00,437,277.0,180.013397
2023-07-26 15:35:00,438,270.0,208.0
2023-07-26 15:35:00,439,281.0,208.0
2023-07-26 15:35:00,440,152.0,120.0
2023-07-26 15:35:00,441,152.0,120.0
2023-07-26 15:35:00,442,168.0,120.0
2023-07-26 15:35:00,443,0.0,0.0
2023-07-26 15:35:00,444,0.0,0.0
2023-07-26 15:35:00,450,214.0,210.0
2023-07-26 15:35:00,451,112.0,112.0
2023-07-26 15:35:00,452,234.0,230.0
2023-07-26 15:35:00,453,112.0,112.0
2023-07-26 15:35:00,459,383.961456,264.399994
2023-07-26 15:35:00,467,12.0,5.000153
2023-07-26 15:35:00,468,12.0,4.000366
2023-07-26 15:35:00,469,5.000153,1.600391
2023-07-26 15:35:00,471,5.406729,0.0
2023-07-26 15:35:00,472,216.0,216.0
2023-07-26 15:35:00,473,125.0,90.0
2023-07-26 15:35:00,474,218.0,218.0
2023-07-26 15:35:00,475,125.0,125.0
2023-07-26 15:35:00,477,244.5,164.0
2023-07-26 15:35:00,478,244.5,164.0
2023-07-26 15:35:00,479,253.0,163.986282
2023-07-26 15:35:00,480,242.5,164.0
2023-07-26 15:35:00,481,242.5,164.0
2023-07-26 15:35:00,482,250.0,163.986282
2023-07-26 15:35:00,485,0.0,0.0
2023-07-26 15:35:00,486,0.0,0.0
2023-07-26 15:35:00,487,0.0,0.0
2023-07-26 15:35:00,488,0.0,0.0
2023-07-26 15:35:00,489,999.0,795.0
2023-07-26 15:35:00,490,1000.0,795.0
2023-07-26 15:35:00,491,969.0,791.0
2023-07-26 15:35:00,492,968.0,786.0
2023-07-26 15:35:00,493,994.0,795.0
2023-07-26 15:35:00,494,993.0,795.0
2023-07-26 15:35:00,495,0.0,0.0
2023-07-26 15:35:00,496,299.999908,200.0
2023-07-26 15:35:00,497,0.0,0.0
2023-07-26 15:35:00,498,0.0,0.0
2023-07-26 15:35:00,499,59.944183,0.0
2023-07-26 15:35:00,501,280.5,280.5
2023-07-26 15:35:00,502,282.714355,282.714355
2023-07-26 15:35:00,503,288.0,288.0
2023-07-26 15:35:00,507,135.0,59.001785
2023-07-26 15:35:00,508,139.199997,106.0
2023-07-26 15:35:00,511,0.0,0.0
2023-07-26 15:35:00,512,0.0,0.0
2023-07-26 15:35:00,513,317.0,305.0
2023-07-26 15:35:00,514,139.0,125.0
2023-07-26 15:35:00,516,850.012939,749.988525
2023-07-26 15:35:00,521,940.0,577.0
2023-07-26 15:35:00,522,939.0,577.0
2023-07-26 15:35:00,523,0.0,0.0
2023-07-26 15:35:00,524,0.0,0.0
2023-07-26 15:35:00,525,0.0,0.0
2023-07-26 15:35:00,526,234.629333,131.0
2023-07-26 15:35:00,527,1357.0,1058.099976
2023-07-26 15:35:00,528,131.0,131.0
2023-07-26 15:35:00,529,707.269226,577.0
2023-07-26 15:35:00,530,716.826904,577.0
2023-07-26 15:35:00,533,0.0,0.0
2023-07-26 15:35:00,534,0.0,0.0
2023-07-26 15:35:00,535,0.0,0.0
2023-07-26 15:35:00,536,0.0,0.0
2023-07-26 15:35:00,537,0.0,0.0
2023-07-26 15:35:00,538,0.0,0.0
2023-07-26 15:35:00,539,328.0,168.0
2023-07-26 15:35:00,540,168.0,84.0
2023-07-26 15:35:00,541,0.0,0.0
2023-07-26 15:35:00,542,0.0,0.0
2023-07-26 15:35:00,544,1012.0,795.0
2023-07-26 15:35:00,545,1012.0,795.0
2023-07-26 15:35:00,546,360.5,186.0
2023-07-26 15:35:00,547,360.5,186.0
2023-07-26 15:35:00,548,326.0,252.0
2023-07-26 15:35:00,549,235.001648,87.0
2023-07-26 15:35:00,550,126.0,43.5
2023-07-26 15:35:00,552,0.0,0.0
2023-07-26 15:35:00,553,0.0,0.0
2023-07-26 15:40:00,1,50.0,40.000244
2023-07-26 15:40:00,2,50.0,40.000244
2023-07-26 15:40:00,3,0.0,0.0
2023-07-26 15:40:00,4,416.675781,364.991486
2023-07-26 15:40:00,5,418.275177,364.991486
2023-07-26 15:40:00,6,0.0,0.0
2023-07-26 15:40:00,7,426.911865,364.991486
2023-07-26 15:40:00,8,0.0,0.0
2023-07-26 15:40:00,9,479.79837,364.917023
2023-07-26 15:40:00,10,477.045929,364.396393
2023-07-26 15:40:00,11,0.0,0.0
2023-07-26 15:40:00,12,350.0,200.0
2023-07-26 15:40:00,15,522.0,476.49054
2023-07-26 15:40:00,16,512.540894,452.540863
2023-07-26 15:40:00,17,334.764801,334.764801
2023-07-26 15:40:00,18,402.804504,402.804504
2023-07-26 15:40:00,27,615.0,615.0
2023-07-26 15:40:00,28,612.0,612.0
2023-07-26 15:40:00,29,612.0,612.0
2023-07-26 15:40:00,33,0.0,0.0
2023-07-26 15:40:00,36,999.0,795.0
2023-07-26 15:40:00,37,991.0,795.0
2023-07-26 15:40:00,43,349.0,267.0
2023-07-26 15:40:00,46,445.009064,445.009064
2023-07-26 15:40:00,47,462.986359,409.996735
2023-07-26 15:40:00,48,462.688873,410.591827
2023-07-26 15:40:00,49,410.120758,410.120758
2023-07-26 15:40:00,50,405.012726,405.012726
2023-07-26 15:40:00,51,405.012726,405.012726
2023-07-26 15:40:00,52,0.0,0.0
2023-07-26 15:40:00,53,0.0,0.0
2023-07-26 15:40:00,54,0.0,0.0
2023-07-26 15:40:00,55,0.0,0.0
2023-07-26 15:40:00,56,0.0,0.0
2023-07-26 15:40:00,57,0.0,0.0
2023-07-26 15:40:00,58,0.0,0.0
2023-07-26 15:40:00,59,0.0,0.0
2023-07-26 15:40:00,60,0.0,0.0
2023-07-26 15:40:00,61,374.0,280.014557
2023-07-26 15:40:00,62,344.771271,344.771271
2023-07-26 15:40:00,63,0.0,0.0
2023-07-26 15:40:00,64,280.014557,280.014557
2023-07-26 15:40:00,65,338.558624,293.974884
2023-07-26 15:40:00,66,343.046783,300.372345
2023-07-26 15:40:00,67,357.75,314.084747
2023-07-26 15:40:00,68,348.179596,303.29837
2023-07-26 15:40:00,69,827.519165,670.163574
2023-07-26 15:40:00,70,853.352966,670.621338
2023-07-26 15:40:00,71,43.5,25.002136
2023-07-26 15:40:00,72,43.5,25.002136
2023-07-26 15:40:00,73,0.0,0.0
2023-07-26 15:40:00,74,0.0,0.0
2023-07-26 15:40:00,75,0.0,0.0
2023-07-26 15:40:00,76,0.0,0.0
2023-07-26 15:40:00,77,0.0,0.0
2023-07-26 15:40:00,78,110.005325,110.005325
2023-07-26 15:40:00,79,110.005325,110.005325
2023-07-26 15:40:00,80,130.0,130.0
2023-07-26 15:40:00,83,364.040009,330.377655
2023-07-26 15:40:00,84,334.521088,334.521088
2023-07-26 15:40:00,85,320.0,320.0
2023-07-26 15:40:00,86,320.0,320.0
2023-07-26 15:40:00,87,363.279999,329.583588
2023-07-26 15:40:00,88,329.757294,329.757294
2023-07-26 15:40:00,89,364.799988,330.003937
2023-07-26 15:40:00,90,362.519989,330.003937
2023-07-26 15:40:00,91,812.277222,750.0
2023-07-26 15:40:00,92,947.077881,746.845947
2023-07-26 15:40:00,95,0.0,0.0
2023-07-26 15:40:00,96,0.0,0.0
2023-07-26 15:40:00,97,0.0,0.0
2023-07-26 15:40:00,98,0.0,0.0
2023-07-26 15:40:00,99,344.928131,249.0
2023-07-26 15:40:00,100,0.0,0.0
2023-07-26 15:40:00,101,0.0,0.0
2023-07-26 15:40:00,102,0.0,0.0
2023-07-26 15:40:00,103,0.0,0.0
2023-07-26 15:40:00,104,0.0,0.0
2023-07-26 15:40:00,105,0.0,0.0
2023-07-26 15:40:00,106,0.0,0.0
2023-07-26 15:40:00,107,0.0,0.0
2023-07-26 15:40:00,108,0.0,0.0
2023-07-26 15:40:00,112,0.0,0.0
2023-07-26 15:40:00,113,0.0,0.0
2023-07-26 15:40:00,114,0.0,0.0
2023-07-26 15:40:00,115,750.045654,750.045654
2023-07-26 15:40:00,116,750.045654,750.045654
2023-07-26 15:40:00,117,0.0,0.0
2023-07-26 15:40:00,118,0.0,0.0
2023-07-26 15:40:00,119,100.0,60.000153
2023-07-26 15:40:00,120,100.0,60.000153
2023-07-26 15:40:00,126,11.0,8.0
2023-07-26 15:40:00,127,11.0,8.0
2023-07-26 15:40:00,128,995.0,750.0
2023-07-26 15:40:00,129,992.0,750.0
2023-07-26 15:40:00,130,0.0,0.0
2023-07-26 15:40:00,131,986.0,718.0
2023-07-26 15:40:00,132,941.0,758.0
2023-07-26 15:40:00,133,0.0,0.0
2023-07-26 15:40:00,134,281.985657,175.0
2023-07-26 15:40:00,135,291.0,210.0
2023-07-26 15:40:00,136,0.0,0.0
2023-07-26 15:40:00,137,0.0,0.0
2023-07-26 15:40:00,138,0.0,0.0
2023-07-26 15:40:00,139,282.0,196.0
2023-07-26 15:40:00,140,282.0,196.0
2023-07-26 15:40:00,141,271.0,188.0
2023-07-26 15:40:00,142,166.0,88.0
2023-07-26 15:40:00,143,166.0,88.907463
2023-07-26 15:40:00,144,176.0,104.0
2023-07-26 15:40:00,145,25.286364,0.0
2023-07-26 15:40:00,146,164.0,88.200645
2023-07-26 15:40:00,147,86.0,52.0
2023-07-26 15:40:00,150,35.0,34.0
2023-07-26 15:40:00,151,2.049508,0.0
2023-07-26 15:40:00,152,17.5,11.0
2023-07-26 15:40:00,153,0.0,0.0
2023-07-26 15:40:00,154,234.0,234.0
2023-07-26 15:40:00,155,121.0,121.0
2023-07-26 15:40:00,156,389.999847,350.0
2023-07-26 15:40:00,158,0.0,0.0
2023-07-26 15:40:00,159,1011.0,795.0
2023-07-26 15:40:00,160,0.0,0.0
2023-07-26 15:40:00,161,0.0,0.0
2023-07-26 15:40:00,162,299.998077,220.003342
2023-07-26 15:40:00,166,0.0,0.0
2023-07-26 15:40:00,167,0.0,0.0
2023-07-26 15:40:00,168,0.0,0.0
2023-07-26 15:40:00,169,0.0,0.0
2023-07-26 15:40:00,170,0.0,0.0
2023-07-26 15:40:00,171,0.0,0.0
2023-07-26 15:40:00,172,0.0,0.0
2023-07-26 15:40:00,173,0.0,0.0
2023-07-26 15:40:00,174,0.0,0.0
2023-07-26 15:40:00,175,278.0,152.0
2023-07-26 15:40:00,176,278.0,153.767487
2023-07-26 15:40:00,177,294.0,214.0
2023-07-26 15:40:00,178,0.0,0.0
2023-07-26 15:40:00,179,0.0,0.0
2023-07-26 15:40:00,180,0.0,0.0
2023-07-26 15:40:00,181,151.0,115.997803
2023-07-26 15:40:00,182,151.0,115.997803
2023-07-26 15:40:00,183,175.0,120.0
2023-07-26 15:40:00,184,0.0,0.0
2023-07-26 15:40:00,185,0.0,0.0
2023-07-26 15:40:00,186,0.0,0.0
2023-07-26 15:40:00,187,152.5,119.995728
2023-07-26 15:40:00,188,152.5,119.995728
2023-07-26 15:40:00,189,177.0,120.0
2023-07-26 15:40:00,190,1001.0,795.0
2023-07-26 15:40:00,191,1002.0,795.0
2023-07-26 15:40:00,193,16.252674,11.999903
2023-07-26 15:40:00,194,16.252674,11.999903
2023-07-26 15:40:00,195,31.0,29.949463
2023-07-26 15:40:00,196,49.250534,35.0
2023-07-26 15:40:00,197,0.0,0.0
2023-07-26 15:40:00,198,0.0,0.0
2023-07-26 15:40:00,200,0.0,0.0
2023-07-26 15:40:00,207,0.0,0.0
2023-07-26 15:40:00,208,0.0,0.0
2023-07-26 15:40:00,209,0.0,0.0
2023-07-26 15:40:00,210,0.0,0.0
2023-07-26 15:40:00,211,0.0,0.0
2023-07-26 15:40:00,212,0.0,0.0
2023-07-26 15:40:00,213,70.333336,67.0
2023-07-26 15:40:00,214,0.0,0.0
2023-07-26 15:40:00,215,70.333336,67.0
2023-07-26 15:40:00,216,0.0,0.0
2023-07-26 15:40:00,217,23.5,20.99826
2023-07-26 15:40:00,218,23.5,20.99826
2023-07-26 15:40:00,219,23.5,20.99826
2023-07-26 15:40:00,220,23.5,20.99826
2023-07-26 15:40:00,231,293.313812,270.0
2023-07-26 15:40:00,232,292.365326,270.0
2023-07-26 15:40:00,233,0.0,0.0
2023-07-26 15:40:00,234,295.410828,270.0
2023-07-26 15:40:00,237,0.0,0.0
2023-07-26 15:40:00,238,0.0,0.0
2023-07-26 15:40:00,240,272.0,272.0
2023-07-26 15:40:00,241,136.0,136.0
2023-07-26 15:40:00,242,147.0,142.0
2023-07-26 15:40:00,243,165.0,162.5
2023-07-26 15:40:00,244,165.0,162.5
2023-07-26 15:40:00,247,71.0,70.0
2023-07-26 15:40:00,248,64.0,63.0
2023-07-26 15:40:00,249,153.333328,99.645386
2023-07-26 15:40:00,250,153.333328,99.46228
2023-07-26 15:40:00,251,153.333328,99.645386
2023-07-26 15:40:00,252,253.0,195.0
2023-07-26 15:40:00,253,99.0,77.0
2023-07-26 15:40:00,254,39.0,34.500183
2023-07-26 15:40:00,255,237.5,167.0
2023-07-26 15:40:00,256,237.5,167.0
2023-07-26 15:40:00,257,261.0,216.0
2023-07-26 15:40:00,258,241.5,174.427826
2023-07-26 15:40:00,259,241.5,174.427826
2023-07-26 15:40:00,260,246.0,213.937332
2023-07-26 15:40:00,264,10.000229,5.000229
2023-07-26 15:40:00,265,10.000229,5.000229
2023-07-26 15:40:00,266,0.0,0.0
2023-07-26 15:40:00,267,0.0,0.0
2023-07-26 15:40:00,268,232.5,131.0
2023-07-26 15:40:00,269,232.5,131.0
2023-07-26 15:40:00,270,240.0,131.0
2023-07-26 15:40:00,271,84.323059,75.0
2023-07-26 15:40:00,272,84.822235,75.0
2023-07-26 15:40:00,273,0.0,0.0
2023-07-26 15:40:00,274,101.0,75.0
2023-07-26 15:40:00,275,156.0,156.0
2023-07-26 15:40:00,276,74.0,74.0
2023-07-26 15:40:00,277,150.0,150.0
2023-07-26 15:40:00,278,69.0,69.0
2023-07-26 15:40:00,279,156.0,156.0
2023-07-26 15:40:00,280,72.0,72.0
2023-07-26 15:40:00,281,157.0,157.0
2023-07-26 15:40:00,282,74.0,74.0
2023-07-26 15:40:00,283,157.0,100.0
2023-07-26 15:40:00,284,74.0,50.0
2023-07-26 15:40:00,285,156.0,156.0
2023-07-26 15:40:00,286,75.0,75.0
2023-07-26 15:40:00,287,157.0,157.0
2023-07-26 15:40:00,288,73.0,73.0
2023-07-26 15:40:00,289,158.0,100.0
2023-07-26 15:40:00,290,71.0,50.0
2023-07-26 15:40:00,291,0.0,0.0
2023-07-26 15:40:00,292,0.0,0.0
2023-07-26 15:40:00,293,0.0,0.0
2023-07-26 15:40:00,294,0.0,0.0
2023-07-26 15:40:00,299,171.0,123.99823
2023-07-26 15:40:00,300,171.0,123.99823
2023-07-26 15:40:00,301,170.5,123.99823
2023-07-26 15:40:00,302,170.5,123.99823
2023-07-26 15:40:00,303,200.0,132.0
2023-07-26 15:40:00,304,197.0,132.0
2023-07-26 15:40:00,305,359.0,359.0
2023-07-26 15:40:00,306,344.0,344.0
2023-07-26 15:40:00,307,354.0,354.0
2023-07-26 15:40:00,308,176.0,119.995728
2023-07-26 15:40:00,309,176.0,119.995728
2023-07-26 15:40:00,310,179.0,122.0
2023-07-26 15:40:00,311,177.0,119.995728
2023-07-26 15:40:00,312,177.0,119.995728
2023-07-26 15:40:00,313,183.0,122.0
2023-07-26 15:40:00,314,170.000305,119.995728
2023-07-26 15:40:00,315,170.000305,119.995728
2023-07-26 15:40:00,316,185.0,122.0
2023-07-26 15:40:00,317,153.260895,119.995728
2023-07-26 15:40:00,318,156.472992,119.995728
2023-07-26 15:40:00,319,177.0,122.0
2023-07-26 15:40:00,320,149.5,122.0
2023-07-26 15:40:00,321,149.5,122.0
2023-07-26 15:40:00,322,173.0,136.0
2023-07-26 15:40:00,323,160.5,122.0
2023-07-26 15:40:00,324,160.5,122.0
2023-07-26 15:40:00,325,173.0,136.0
2023-07-26 15:40:00,326,137.0,135.0
2023-07-26 15:40:00,327,137.0,135.0
2023-07-26 15:40:00,328,175.0,150.0
2023-07-26 15:40:00,329,0.0,0.0
2023-07-26 15:40:00,330,0.0,0.0
2023-07-26 15:40:00,331,815.968628,815.968628
2023-07-26 15:40:00,332,0.0,0.0
2023-07-26 15:40:00,333,0.0,0.0
2023-07-26 15:40:00,334,67.5,67.0
2023-07-26 15:40:00,335,67.5,67.0
2023-07-26 15:40:00,336,46.0,46.0
2023-07-26 15:40:00,337,38.5,38.0
2023-07-26 15:40:00,338,0.0,0.0
2023-07-26 15:40:00,339,16.5,15.0
2023-07-26 15:40:00,340,818.0,672.063232
2023-07-26 15:40:00,341,817.0,672.685547
2023-07-26 15:40:00,342,166.0,135.0
2023-07-26 15:40:00,343,0.0,0.0
2023-07-26 15:40:00,344,100.0,59.997864
2023-07-26 15:40:00,345,0.0,0.0
2023-07-26 15:40:00,346,95.535889,80.0
2023-07-26 15:40:00,347,0.0,0.0
2023-07-26 15:40:00,348,0.0,0.0
2023-07-26 15:40:00,349,0.0,0.0
2023-07-26 15:40:00,350,0.0,0.0
2023-07-26 15:40:00,351,0.0,0.0
2023-07-26 15:40:00,352,0.0,0.0
2023-07-26 15:40:00,353,0.0,0.0
2023-07-26 15:40:00,354,0.0,0.0
2023-07-26 15:40:00,355,0.0,0.0
2023-07-26 15:40:00,356,25.0,10.0
2023-07-26 15:40:00,357,27.5,10.0
2023-07-26 15:40:00,358,19.0,10.000153
2023-07-26 15:40:00,359,19.0,10.000153
2023-07-26 15:40:00,360,0.0,0.0
2023-07-26 15:40:00,361,0.0,0.0
2023-07-26 15:40:00,362,0.0,0.0
2023-07-26 15:40:00,363,0.0,0.0
2023-07-26 15:40:00,364,0.0,0.0
2023-07-26 15:40:00,365,703.033264,703.033264
2023-07-26 15:40:00,366,378.487396,355.0
2023-07-26 15:40:00,367,379.159668,355.0
2023-07-26 15:40:00,368,0.0,0.0
2023-07-26 15:40:00,369,0.0,0.0
2023-07-26 15:40:00,370,0.0,0.0
2023-07-26 15:40:00,371,0.0,0.0
2023-07-26 15:40:00,372,0.0,0.0
2023-07-26 15:40:00,373,0.0,0.0
2023-07-26 15:40:00,374,0.0,0.0
2023-07-26 15:40:00,375,0.0,0.0
2023-07-26 15:40:00,376,156.5,154.0
2023-07-26 15:40:00,377,156.5,154.0
2023-07-26 15:40:00,378,146.0,141.0
2023-07-26 15:40:00,379,0.0,0.0
2023-07-26 15:40:00,380,0.0,0.0
2023-07-26 15:40:00,381,0.0,0.0
2023-07-26 15:40:00,382,160.0,129.972046
2023-07-26 15:40:00,383,160.0,129.972046
2023-07-26 15:40:00,384,176.0,129.972046
2023-07-26 15:40:00,385,267.0,181.044983
2023-07-26 15:40:00,386,267.0,181.83844
2023-07-26 15:40:00,387,274.0,202.0
2023-07-26 15:40:00,388,266.5,181.350159
2023-07-26 15:40:00,389,266.5,180.785583
2023-07-26 15:40:00,390,274.0,202.0
2023-07-26 15:40:00,419,285.0,190.002136
2023-07-26 15:40:00,420,285.0,190.002136
2023-07-26 15:40:00,421,265.0,190.002136
2023-07-26 15:40:00,422,180.0,180.0
2023-07-26 15:40:00,423,180.0,180.0
2023-07-26 15:40:00,432,216.0,216.0
2023-07-26 15:40:00,433,408.0,408.0
2023-07-26 15:40:00,434,266.5,180.013397
2023-07-26 15:40:00,435,266.5,180.013397
2023-07-26 15:40:00,436,277.0,180.013397
2023-07-26 15:40:00,437,277.0,180.013397
2023-07-26 15:40:00,438,270.0,208.0
2023-07-26 15:40:00,439,281.0,208.0
2023-07-26 15:40:00,440,152.0,120.0
2023-07-26 15:40:00,441,152.0,120.0
2023-07-26 15:40:00,442,168.0,120.0
2023-07-26 15:40:00,443,0.0,0.0
2023-07-26 15:40:00,444,0.0,0.0
2023-07-26 15:40:00,450,214.0,210.0
2023-07-26 15:40:00,451,112.0,112.0
2023-07-26 15:40:00,452,234.0,230.0
2023-07-26 15:40:00,453,112.0,112.0
2023-07-26 15:40:00,459,416.505829,264.399994
2023-07-26 15:40:00,467,12.0,5.000153
2023-07-26 15:40:00,468,12.0,4.000366
2023-07-26 15:40:00,469,5.000153,1.600391
2023-07-26 15:40:00,471,15.0,7.0
2023-07-26 15:40:00,472,216.0,180.0
2023-07-26 15:40:00,473,125.0,90.0
2023-07-26 15:40:00,474,218.0,180.0
2023-07-26 15:40:00,475,125.0,90.0
2023-07-26 15:40:00,477,244.5,164.0
2023-07-26 15:40:00,478,244.5,164.0
2023-07-26 15:40:00,479,253.0,163.986282
2023-07-26 15:40:00,480,242.5,164.0
2023-07-26 15:40:00,481,242.5,164.0
2023-07-26 15:40:00,482,250.0,163.986282
2023-07-26 15:40:00,485,0.0,0.0
2023-07-26 15:40:00,486,0.0,0.0
2023-07-26 15:40:00,487,0.0,0.0
2023-07-26 15:40:00,488,0.0,0.0
2023-07-26 15:40:00,489,999.0,795.0
2023-07-26 15:40:00,490,1000.0,795.0
2023-07-26 15:40:00,491,969.0,791.0
2023-07-26 15:40:00,492,968.0,786.0
2023-07-26 15:40:00,493,994.0,795.0
2023-07-26 15:40:00,494,993.0,795.0
2023-07-26 15:40:00,495,0.0,0.0
2023-07-26 15:40:00,496,299.999908,200.0
2023-07-26 15:40:00,497,0.0,0.0
2023-07-26 15:40:00,498,0.0,0.0
2023-07-26 15:40:00,499,347.0,265.0
2023-07-26 15:40:00,501,280.5,280.5
2023-07-26 15:40:00,502,281.798706,281.798706
2023-07-26 15:40:00,503,288.0,288.0
2023-07-26 15:40:00,507,135.0,59.001785
2023-07-26 15:40:00,508,139.199997,106.0
2023-07-26 15:40:00,511,0.0,0.0
2023-07-26 15:40:00,512,0.0,0.0
2023-07-26 15:40:00,513,317.0,305.0
2023-07-26 15:40:00,514,139.0,125.0
2023-07-26 15:40:00,516,850.012939,749.988525
2023-07-26 15:40:00,521,940.0,577.0
2023-07-26 15:40:00,522,939.0,577.0
2023-07-26 15:40:00,523,0.0,0.0
2023-07-26 15:40:00,524,0.0,0.0
2023-07-26 15:40:00,525,0.0,0.0
2023-07-26 15:40:00,526,233.874023,131.0
2023-07-26 15:40:00,527,1357.0,1058.099976
2023-07-26 15:40:00,528,131.0,131.0
2023-07-26 15:40:00,529,707.269226,577.0
2023-07-26 15:40:00,530,716.826904,577.0
2023-07-26 15:40:00,533,0.0,0.0
2023-07-26 15:40:00,534,0.0,0.0
2023-07-26 15:40:00,535,0.0,0.0
2023-07-26 15:40:00,536,0.0,0.0
2023-07-26 15:40:00,537,0.0,0.0
2023-07-26 15:40:00,538,0.0,0.0
2023-07-26 15:40:00,539,328.0,168.0
2023-07-26 15:40:00,540,168.0,84.0
2023-07-26 15:40:00,541,0.0,0.0
2023-07-26 15:40:00,542,0.0,0.0
2023-07-26 15:40:00,544,1012.0,795.0
2023-07-26 15:40:00,545,1012.0,795.0
2023-07-26 15:40:00,546,360.5,186.0
2023-07-26 15:40:00,547,360.5,186.0
2023-07-26 15:40:00,548,326.0,252.0
2023-07-26 15:40:00,549,235.001648,87.0
2023-07-26 15:40:00,550,126.0,43.5
2023-07-26 15:40:00,552,0.0,0.0
2023-07-26 15:40:00,553,0.0,0.0
2023-07-26 15:45:00,1,50.0,40.000244
2023-07-26 15:45:00,2,50.0,40.000244
2023-07-26 15:45:00,3,0.0,0.0
2023-07-26 15:45:00,4,426.715424,364.991486
2023-07-26 15:45:00,5,427.545929,364.991486
2023-07-26 15:45:00,6,0.0,0.0
2023-07-26 15:45:00,7,439.565918,364.991486
2023-07-26 15:45:00,8,0.0,0.0
2023-07-26 15:45:00,9,479.79837,369.092804
2023-07-26 15:45:00,10,477.045929,364.371613
2023-07-26 15:45:00,11,0.0,0.0
2023-07-26 15:45:00,12,350.0,200.0
2023-07-26 15:45:00,15,522.0,485.235657
2023-07-26 15:45:00,16,524.0,473.356262
2023-07-26 15:45:00,17,354.899445,354.899445
2023-07-26 15:45:00,18,392.793762,392.793762
2023-07-26 15:45:00,27,615.0,615.0
2023-07-26 15:45:00,28,612.0,612.0
2023-07-26 15:45:00,29,612.0,612.0
2023-07-26 15:45:00,33,0.0,0.0
2023-07-26 15:45:00,36,999.0,795.0
2023-07-26 15:45:00,37,991.0,795.0
2023-07-26 15:45:00,43,359.0,267.0
2023-07-26 15:45:00,46,445.009064,445.009064
2023-07-26 15:45:00,47,462.986359,409.996735
2023-07-26 15:45:00,48,462.688873,409.872833
2023-07-26 15:45:00,49,462.787994,410.120758
2023-07-26 15:45:00,50,405.012726,405.012726
2023-07-26 15:45:00,51,405.012726,405.012726
2023-07-26 15:45:00,52,0.0,0.0
2023-07-26 15:45:00,53,0.0,0.0
2023-07-26 15:45:00,54,0.0,0.0
2023-07-26 15:45:00,55,0.0,0.0
2023-07-26 15:45:00,56,0.0,0.0
2023-07-26 15:45:00,57,0.0,0.0
2023-07-26 15:45:00,58,0.0,0.0
2023-07-26 15:45:00,59,0.0,0.0
2023-07-26 15:45:00,60,0.0,0.0
2023-07-26 15:45:00,61,374.0,280.014557
2023-07-26 15:45:00,62,345.004181,345.004181
2023-07-26 15:45:00,63,0.0,0.0
2023-07-26 15:45:00,64,280.014557,280.014557
2023-07-26 15:45:00,65,293.974884,293.974884
2023-07-26 15:45:00,66,343.046783,300.372345
2023-07-26 15:45:00,67,357.75,314.084747
2023-07-26 15:45:00,68,348.179596,303.29837
2023-07-26 15:45:00,69,735.720276,670.220703
2023-07-26 15:45:00,70,853.352966,670.621338
2023-07-26 15:45:00,71,43.5,25.002136
2023-07-26 15:45:00,72,43.5,25.002136
2023-07-26 15:45:00,73,0.0,0.0
2023-07-26 15:45:00,74,0.0,0.0
2023-07-26 15:45:00,75,0.0,0.0
2023-07-26 15:45:00,76,0.0,0.0
2023-07-26 15:45:00,77,0.0,0.0
2023-07-26 15:45:00,78,110.005325,110.005325
2023-07-26 15:45:00,79,110.005325,110.005325
2023-07-26 15:45:00,80,130.0,130.0
2023-07-26 15:45:00,83,364.040009,330.377655
2023-07-26 15:45:00,84,334.521088,334.521088
2023-07-26 15:45:00,85,320.031219,320.031219
2023-07-26 15:45:00,86,320.0,320.0
2023-07-26 15:45:00,87,363.279999,329.583588
2023-07-26 15:45:00,88,329.732513,329.732513
2023-07-26 15:45:00,89,364.799988,330.003937
2023-07-26 15:45:00,90,362.519989,330.003937
2023-07-26 15:45:00,91,750.0,750.0
2023-07-26 15:45:00,92,947.077881,746.754395
2023-07-26 15:45:00,95,0.0,0.0
2023-07-26 15:45:00,96,0.0,0.0
2023-07-26 15:45:00,97,0.0,0.0
2023-07-26 15:45:00,98,0.0,0.0
2023-07-26 15:45:00,99,344.965942,249.0
2023-07-26 15:45:00,100,0.0,0.0
2023-07-26 15:45:00,101,0.0,0.0
2023-07-26 15:45:00,102,0.0,0.0
2023-07-26 15:45:00,103,0.0,0.0
2023-07-26 15:45:00,104,0.0,0.0
2023-07-26 15:45:00,105,0.0,0.0
2023-07-26 15:45:00,106,0.0,0.0
2023-07-26 15:45:00,107,0.0,0.0
2023-07-26 15:45:00,108,0.0,0.0
2023-07-26 15:45:00,112,0.0,0.0
2023-07-26 15:45:00,113,0.0,0.0
2023-07-26 15:45:00,114,0.0,0.0
2023-07-26 15:45:00,115,750.045654,750.045654
2023-07-26 15:45:00,116,750.045654,750.045654
2023-07-26 15:45:00,117,0.0,0.0
2023-07-26 15:45:00,118,0.0,0.0
2023-07-26 15:45:00,119,100.0,60.000153
2023-07-26 15:45:00,120,100.0,60.000153
2023-07-26 15:45:00,126,11.0,8.0
2023-07-26 15:45:00,127,11.0,8.0
2023-07-26 15:45:00,128,995.0,750.0
2023-07-26 15:45:00,129,992.0,750.0
2023-07-26 15:45:00,130,0.0,0.0
2023-07-26 15:45:00,131,986.0,718.0
2023-07-26 15:45:00,132,941.0,758.0
2023-07-26 15:45:00,133,0.0,0.0
2023-07-26 15:45:00,134,281.985657,175.0
2023-07-26 15:45:00,135,291.0,221.625732
2023-07-26 15:45:00,136,0.0,0.0
2023-07-26 15:45:00,137,0.0,0.0
2023-07-26 15:45:00,138,0.0,0.0
2023-07-26 15:45:00,139,282.0,196.0
2023-07-26 15:45:00,140,282.0,196.0
2023-07-26 15:45:00,141,271.0,188.0
2023-07-26 15:45:00,142,166.0,88.0
2023-07-26 15:45:00,143,166.0,89.143059
2023-07-26 15:45:00,144,176.0,104.0
2023-07-26 15:45:00,145,151.5,88.436272
2023-07-26 15:45:00,146,151.5,88.436272
2023-07-26 15:45:00,147,162.0,104.0
2023-07-26 15:45:00,150,35.0,34.0
2023-07-26 15:45:00,151,2.323137,0.0
2023-07-26 15:45:00,152,17.5,11.0
2023-07-26 15:45:00,153,0.0,0.0
2023-07-26 15:45:00,154,234.0,234.0
2023-07-26 15:45:00,155,121.0,121.0
2023-07-26 15:45:00,156,389.999847,350.0
2023-07-26 15:45:00,158,0.0,0.0
2023-07-26 15:45:00,159,1011.0,795.0
2023-07-26 15:45:00,160,0.0,0.0
2023-07-26 15:45:00,161,0.0,0.0
2023-07-26 15:45:00,162,299.998077,220.003342
2023-07-26 15:45:00,166,0.0,0.0
2023-07-26 15:45:00,167,0.0,0.0
2023-07-26 15:45:00,168,0.0,0.0
2023-07-26 15:45:00,169,0.0,0.0
2023-07-26 15:45:00,170,0.0,0.0
2023-07-26 15:45:00,171,0.0,0.0
2023-07-26 15:45:00,172,0.0,0.0
2023-07-26 15:45:00,173,0.0,0.0
2023-07-26 15:45:00,174,0.0,0.0
2023-07-26 15:45:00,175,278.0,152.0
2023-07-26 15:45:00,176,278.0,153.633942
2023-07-26 15:45:00,177,294.0,214.0
2023-07-26 15:45:00,178,0.0,0.0
2023-07-26 15:45:00,179,0.0,0.0
2023-07-26 15:45:00,180,0.0,0.0
2023-07-26 15:45:00,181,151.0,115.997803
2023-07-26 15:45:00,182,151.0,115.997803
2023-07-26 15:45:00,183,175.0,120.0
2023-07-26 15:45:00,184,0.0,0.0
2023-07-26 15:45:00,185,0.0,0.0
2023-07-26 15:45:00,186,0.0,0.0
2023-07-26 15:45:00,187,152.5,119.995728
2023-07-26 15:45:00,188,152.5,119.995728
2023-07-26 15:45:00,189,177.0,120.0
2023-07-26 15:45:00,190,1001.0,795.0
2023-07-26 15:45:00,191,1002.0,795.0
2023-07-26 15:45:00,193,16.252674,11.999903
2023-07-26 15:45:00,194,16.252674,11.999903
2023-07-26 15:45:00,195,31.0,29.949463
2023-07-26 15:45:00,196,49.250534,35.0
2023-07-26 15:45:00,197,0.0,0.0
2023-07-26 15:45:00,198,0.0,0.0
2023-07-26 15:45:00,200,0.0,0.0
2023-07-26 15:45:00,207,0.0,0.0
2023-07-26 15:45:00,208,0.0,0.0
2023-07-26 15:45:00,209,0.0,0.0
2023-07-26 15:45:00,210,0.0,0.0
2023-07-26 15:45:00,211,0.0,0.0
2023-07-26 15:45:00,212,0.0,0.0
2023-07-26 15:45:00,213,70.333336,67.0
2023-07-26 15:45:00,214,0.0,0.0
2023-07-26 15:45:00,215,70.333336,67.0
2023-07-26 15:45:00,216,0.0,0.0
2023-07-26 15:45:00,217,23.5,20.99826
2023-07-26 15:45:00,218,23.5,20.99826
2023-07-26 15:45:00,219,23.5,20.99826
2023-07-26 15:45:00,220,23.5,20.99826
2023-07-26 15:45:00,231,295.845703,270.0
2023-07-26 15:45:00,232,297.289429,270.0
2023-07-26 15:45:00,233,0.0,0.0
2023-07-26 15:45:00,234,293.159241,270.0
2023-07-26 15:45:00,237,0.0,0.0
2023-07-26 15:45:00,238,0.0,0.0
2023-07-26 15:45:00,240,272.0,272.0
2023-07-26 15:45:00,241,136.0,136.0
2023-07-26 15:45:00,242,147.0,142.0
2023-07-26 15:45:00,243,165.0,162.5
2023-07-26 15:45:00,244,165.0,162.5
2023-07-26 15:45:00,247,71.0,70.0
2023-07-26 15:45:00,248,64.0,63.0
2023-07-26 15:45:00,249,153.333328,99.645386
2023-07-26 15:45:00,250,153.333328,99.46228
2023-07-26 15:45:00,251,153.333328,99.700317
2023-07-26 15:45:00,252,253.0,195.0
2023-07-26 15:45:00,253,99.0,77.0
2023-07-26 15:45:00,254,39.0,34.500183
2023-07-26 15:45:00,255,237.5,167.0
2023-07-26 15:45:00,256,237.5,167.0
2023-07-26 15:45:00,257,261.0,216.0
2023-07-26 15:45:00,258,241.5,175.513107
2023-07-26 15:45:00,259,241.5,175.513107
2023-07-26 15:45:00,260,246.0,214.456131
2023-07-26 15:45:00,264,10.000229,5.000229
2023-07-26 15:45:00,265,10.000229,5.000229
2023-07-26 15:45:00,266,0.0,0.0
2023-07-26 15:45:00,267,298.41449,230.0
2023-07-26 15:45:00,268,232.5,131.0
2023-07-26 15:45:00,269,232.5,131.0
2023-07-26 15:45:00,270,240.0,131.0
2023-07-26 15:45:00,271,84.323059,75.0
2023-07-26 15:45:00,272,84.822235,75.0
2023-07-26 15:45:00,273,0.0,0.0
2023-07-26 15:45:00,274,101.0,75.0
2023-07-26 15:45:00,275,156.0,156.0
2023-07-26 15:45:00,276,74.0,74.0
2023-07-26 15:45:00,277,150.0,150.0
2023-07-26 15:45:00,278,69.0,50.0
2023-07-26 15:45:00,279,156.0,156.0
2023-07-26 15:45:00,280,72.0,50.0
2023-07-26 15:45:00,281,157.0,157.0
2023-07-26 15:45:00,282,74.0,50.0
2023-07-26 15:45:00,283,157.0,100.0
2023-07-26 15:45:00,284,74.0,50.0
2023-07-26 15:45:00,285,156.0,156.0
2023-07-26 15:45:00,286,75.0,75.0
2023-07-26 15:45:00,287,157.0,157.0
2023-07-26 15:45:00,288,73.0,73.0
2023-07-26 15:45:00,289,158.0,100.0
2023-07-26 15:45:00,290,71.0,50.0
2023-07-26 15:45:00,291,0.0,0.0
2023-07-26 15:45:00,292,0.0,0.0
2023-07-26 15:45:00,293,0.0,0.0
2023-07-26 15:45:00,294,0.0,0.0
2023-07-26 15:45:00,299,171.0,123.99823
2023-07-26 15:45:00,300,171.0,123.99823
2023-07-26 15:45:00,301,170.5,123.99823
2023-07-26 15:45:00,302,170.5,123.99823
2023-07-26 15:45:00,303,200.0,132.0
2023-07-26 15:45:00,304,197.0,132.0
2023-07-26 15:45:00,305,359.0,359.0
2023-07-26 15:45:00,306,344.0,344.0
2023-07-26 15:45:00,307,354.0,354.0
2023-07-26 15:45:00,308,176.0,119.995728
2023-07-26 15:45:00,309,176.0,119.995728
2023-07-26 15:45:00,310,179.0,122.0
2023-07-26 15:45:00,311,177.0,119.995728
2023-07-26 15:45:00,312,177.0,119.995728
2023-07-26 15:45:00,313,183.0,122.0
2023-07-26 15:45:00,314,170.000305,119.995728
2023-07-26 15:45:00,315,170.000305,119.995728
2023-07-26 15:45:00,316,185.0,122.0
2023-07-26 15:45:00,317,154.2146,119.995728
2023-07-26 15:45:00,318,157.266449,119.995728
2023-07-26 15:45:00,319,177.0,122.0
2023-07-26 15:45:00,320,149.5,122.0
2023-07-26 15:45:00,321,149.5,122.0
2023-07-26 15:45:00,322,173.0,136.0
2023-07-26 15:45:00,323,160.5,122.0
2023-07-26 15:45:00,324,160.5,122.0
2023-07-26 15:45:00,325,173.0,136.0
2023-07-26 15:45:00,326,137.0,135.0
2023-07-26 15:45:00,327,137.0,135.0
2023-07-26 15:45:00,328,175.0,150.0
2023-07-26 15:45:00,329,0.0,0.0
2023-07-26 15:45:00,330,0.0,0.0
2023-07-26 15:45:00,331,815.968628,815.968628
2023-07-26 15:45:00,332,0.0,0.0
2023-07-26 15:45:00,333,0.0,0.0
2023-07-26 15:45:00,334,67.5,67.0
2023-07-26 15:45:00,335,67.5,67.0
2023-07-26 15:45:00,336,46.0,46.0
2023-07-26 15:45:00,337,38.5,38.0
2023-07-26 15:45:00,338,0.0,0.0
2023-07-26 15:45:00,339,16.5,15.0
2023-07-26 15:45:00,340,818.0,672.353638
2023-07-26 15:45:00,341,817.0,673.598145
2023-07-26 15:45:00,342,166.0,135.0
2023-07-26 15:45:00,343,0.0,0.0
2023-07-26 15:45:00,344,100.0,59.997864
2023-07-26 15:45:00,345,0.0,0.0
2023-07-26 15:45:00,346,94.803467,80.0
2023-07-26 15:45:00,347,0.0,0.0
2023-07-26 15:45:00,348,0.0,0.0
2023-07-26 15:45:00,349,0.0,0.0
2023-07-26 15:45:00,350,0.0,0.0
2023-07-26 15:45:00,351,0.0,0.0
2023-07-26 15:45:00,352,0.0,0.0
2023-07-26 15:45:00,353,0.0,0.0
2023-07-26 15:45:00,354,0.0,0.0
2023-07-26 15:45:00,355,0.0,0.0
2023-07-26 15:45:00,356,25.0,10.0
2023-07-26 15:45:00,357,27.5,10.0
2023-07-26 15:45:00,358,19.0,10.000153
2023-07-26 15:45:00,359,19.0,10.000153
2023-07-26 15:45:00,360,0.0,0.0
2023-07-26 15:45:00,361,0.0,0.0
2023-07-26 15:45:00,362,0.0,0.0
2023-07-26 15:45:00,363,0.0,0.0
2023-07-26 15:45:00,364,0.0,0.0
2023-07-26 15:45:00,365,703.033264,703.033264
2023-07-26 15:45:00,366,378.487396,355.0
2023-07-26 15:45:00,367,379.159668,355.0
2023-07-26 15:45:00,368,0.0,0.0
2023-07-26 15:45:00,369,0.0,0.0
2023-07-26 15:45:00,370,0.0,0.0
2023-07-26 15:45:00,371,0.0,0.0
2023-07-26 15:45:00,372,0.0,0.0
2023-07-26 15:45:00,373,0.0,0.0
2023-07-26 15:45:00,374,0.0,0.0
2023-07-26 15:45:00,375,0.0,0.0
2023-07-26 15:45:00,376,156.5,154.0
2023-07-26 15:45:00,377,156.5,154.0
2023-07-26 15:45:00,378,146.0,141.0
2023-07-26 15:45:00,379,4.545949,0.0
2023-07-26 15:45:00,380,0.0,0.0
2023-07-26 15:45:00,381,0.0,0.0
2023-07-26 15:45:00,382,160.0,129.972046
2023-07-26 15:45:00,383,160.0,129.972046
2023-07-26 15:45:00,384,176.0,129.972046
2023-07-26 15:45:00,385,267.0,181.044983
2023-07-26 15:45:00,386,267.0,180.983948
2023-07-26 15:45:00,387,274.0,202.0
2023-07-26 15:45:00,388,266.5,181.319641
2023-07-26 15:45:00,389,266.5,180.755005
2023-07-26 15:45:00,390,274.0,202.0
2023-07-26 15:45:00,419,285.0,190.002136
2023-07-26 15:45:00,420,285.0,190.002136
2023-07-26 15:45:00,421,265.0,190.002136
2023-07-26 15:45:00,422,180.0,180.0
2023-07-26 15:45:00,423,180.0,180.0
2023-07-26 15:45:00,432,216.0,216.0
2023-07-26 15:45:00,433,408.0,408.0
2023-07-26 15:45:00,434,266.5,180.013397
2023-07-26 15:45:00,435,266.5,180.013397
2023-07-26 15:45:00,436,277.0,180.013397
2023-07-26 15:45:00,437,277.0,180.013397
2023-07-26 15:45:00,438,270.0,208.0
2023-07-26 15:45:00,439,281.0,208.0
2023-07-26 15:45:00,440,152.0,120.0
2023-07-26 15:45:00,441,152.0,120.0
2023-07-26 15:45:00,442,168.0,120.0
2023-07-26 15:45:00,443,0.0,0.0
2023-07-26 15:45:00,444,0.0,0.0
2023-07-26 15:45:00,450,214.0,210.0
2023-07-26 15:45:00,451,112.0,112.0
2023-07-26 15:45:00,452,234.0,230.0
2023-07-26 15:45:00,453,112.0,112.0
2023-07-26 15:45:00,459,421.0,264.399994
2023-07-26 15:45:00,467,12.0,5.000153
2023-07-26 15:45:00,468,12.0,4.000366
2023-07-26 15:45:00,469,5.000153,1.600391
2023-07-26 15:45:00,471,15.0,7.0
2023-07-26 15:45:00,472,216.0,216.0
2023-07-26 15:45:00,473,125.0,90.0
2023-07-26 15:45:00,474,218.0,218.0
2023-07-26 15:45:00,475,125.0,125.0
2023-07-26 15:45:00,477,244.5,164.0
2023-07-26 15:45:00,478,244.5,164.0
2023-07-26 15:45:00,479,253.0,163.986282
2023-07-26 15:45:00,480,242.5,164.0
2023-07-26 15:45:00,481,242.5,164.0
2023-07-26 15:45:00,482,250.0,163.986282
2023-07-26 15:45:00,485,0.0,0.0
2023-07-26 15:45:00,486,0.0,0.0
2023-07-26 15:45:00,487,0.0,0.0
2023-07-26 15:45:00,488,0.0,0.0
2023-07-26 15:45:00,489,999.0,795.0
2023-07-26 15:45:00,490,1000.0,795.0
2023-07-26 15:45:00,491,969.0,791.0
2023-07-26 15:45:00,492,968.0,786.0
2023-07-26 15:45:00,493,994.0,795.0
2023-07-26 15:45:00,494,993.0,795.0
2023-07-26 15:45:00,495,0.0,0.0
2023-07-26 15:45:00,496,299.999908,200.0
2023-07-26 15:45:00,497,0.0,0.0
2023-07-26 15:45:00,498,0.0,0.0
2023-07-26 15:45:00,499,347.0,265.0
2023-07-26 15:45:00,501,280.5,280.5
2023-07-26 15:45:00,502,281.890259,281.890259
2023-07-26 15:45:00,503,288.0,288.0
2023-07-26 15:45:00,507,135.0,59.001785
2023-07-26 15:45:00,508,139.199997,106.0
2023-07-26 15:45:00,511,0.0,0.0
2023-07-26 15:45:00,512,0.0,0.0
2023-07-26 15:45:00,513,317.0,305.0
2023-07-26 15:45:00,514,139.0,125.0
2023-07-26 15:45:00,516,850.012939,749.988525
2023-07-26 15:45:00,521,940.0,577.0
2023-07-26 15:45:00,522,939.0,577.0
2023-07-26 15:45:00,523,0.0,0.0
2023-07-26 15:45:00,524,0.0,0.0
2023-07-26 15:45:00,525,0.0,0.0
2023-07-26 15:45:00,526,234.858276,131.0
2023-07-26 15:45:00,527,1357.0,1058.099976
2023-07-26 15:45:00,528,131.0,131.0
2023-07-26 15:45:00,529,707.269226,577.0
2023-07-26 15:45:00,530,716.826904,577.0
2023-07-26 15:45:00,533,0.0,0.0
2023-07-26 15:45:00,534,0.0,0.0
2023-07-26 15:45:00,535,0.0,0.0
2023-07-26 15:45:00,536,0.0,0.0
2023-07-26 15:45:00,537,0.0,0.0
2023-07-26 15:45:00,538,0.0,0.0
2023-07-26 15:45:00,539,328.0,168.0
2023-07-26 15:45:00,540,168.0,84.0
2023-07-26 15:45:00,541,0.0,0.0
2023-07-26 15:45:00,542,0.0,0.0
2023-07-26 15:45:00,544,1012.0,795.0
2023-07-26 15:45:00,545,1012.0,795.0
2023-07-26 15:45:00,546,360.5,186.0
2023-07-26 15:45:00,547,360.5,186.0
2023-07-26 15:45:00,548,326.0,252.0
2023-07-26 15:45:00,549,235.001648,87.0
2023-07-26 15:45:00,550,126.0,43.5
2023-07-26 15:45:00,552,0.0,0.0
2023-07-26 15:45:00,553,0.0,0.0
2023-07-26 15:50:00,1,50.0,40.000244
2023-07-26 15:50:00,2,50.0,40.000244
2023-07-26 15:50:00,3,0.0,0.0
2023-07-26 15:50:00,4,427.467133,364.991486
2023-07-26 15:50:00,5,421.842987,364.991486
2023-07-26 15:50:00,6,0.0,0.0
2023-07-26 15:50:00,7,430.565308,364.991486
2023-07-26 15:50:00,8,0.0,0.0
2023-07-26 15:50:00,9,479.79837,364.917023
2023-07-26 15:50:00,10,477.045929,364.371613
2023-07-26 15:50:00,11,0.0,0.0
2023-07-26 15:50:00,12,350.0,200.0
2023-07-26 15:50:00,15,522.0,470.793823
2023-07-26 15:50:00,16,524.0,486.403687
2023-07-26 15:50:00,17,379.79483,379.79483
2023-07-26 15:50:00,18,382.459198,382.459198
2023-07-26 15:50:00,27,615.0,615.0
2023-07-26 15:50:00,28,612.0,612.0
2023-07-26 15:50:00,29,612.0,612.0
2023-07-26 15:50:00,33,0.0,0.0
2023-07-26 15:50:00,36,999.0,795.0
2023-07-26 15:50:00,37,991.0,795.0
2023-07-26 15:50:00,43,359.0,267.0
2023-07-26 15:50:00,46,445.009064,445.009064
2023-07-26 15:50:00,47,462.986359,409.996735
2023-07-26 15:50:00,48,462.688873,409.872833
2023-07-26 15:50:00,49,462.787994,410.120758
2023-07-26 15:50:00,50,405.012726,405.012726
2023-07-26 15:50:00,51,405.012726,405.012726
2023-07-26 15:50:00,52,0.0,0.0
2023-07-26 15:50:00,53,0.0,0.0
2023-07-26 15:50:00,54,0.0,0.0
2023-07-26 15:50:00,55,0.0,0.0
2023-07-26 15:50:00,56,0.0,0.0
2023-07-26 15:50:00,57,0.0,0.0
2023-07-26 15:50:00,58,0.0,0.0
2023-07-26 15:50:00,59,0.0,0.0
2023-07-26 15:50:00,60,0.0,0.0
2023-07-26 15:50:00,61,374.0,280.014557
2023-07-26 15:50:00,62,345.450775,345.450775
2023-07-26 15:50:00,63,0.0,0.0
2023-07-26 15:50:00,64,280.014557,280.014557
2023-07-26 15:50:00,65,338.558624,293.974884
2023-07-26 15:50:00,66,343.046783,300.372345
2023-07-26 15:50:00,67,357.75,314.109528
2023-07-26 15:50:00,68,348.179596,303.29837
2023-07-26 15:50:00,69,745.711975,670.163574
2023-07-26 15:50:00,70,853.352966,670.621338
2023-07-26 15:50:00,71,43.5,25.002136
2023-07-26 15:50:00,72,43.5,25.002136
2023-07-26 15:50:00,73,0.0,0.0
2023-07-26 15:50:00,74,0.0,0.0
2023-07-26 15:50:00,75,0.0,0.0
2023-07-26 15:50:00,76,0.0,0.0
2023-07-26 15:50:00,77,0.0,0.0
2023-07-26 15:50:00,78,110.005325,110.005325
2023-07-26 15:50:00,79,110.005325,110.005325
2023-07-26 15:50:00,80,130.0,130.0
2023-07-26 15:50:00,83,364.040009,330.377655
2023-07-26 15:50:00,84,334.521088,334.521088
2023-07-26 15:50:00,85,320.0,320.0
2023-07-26 15:50:00,86,320.0,320.0
2023-07-26 15:50:00,87,363.279999,329.583588
2023-07-26 15:50:00,88,329.732513,329.732513
2023-07-26 15:50:00,89,364.799988,330.003937
2023-07-26 15:50:00,90,362.519989,330.003937
2023-07-26 15:50:00,91,750.0,750.0
2023-07-26 15:50:00,92,947.077881,746.9375
2023-07-26 15:50:00,95,0.0,0.0
2023-07-26 15:50:00,96,0.0,0.0
2023-07-26 15:50:00,97,0.0,0.0
2023-07-26 15:50:00,98,0.0,0.0
2023-07-26 15:50:00,99,344.585358,249.0
2023-07-26 15:50:00,100,0.0,0.0
2023-07-26 15:50:00,101,0.0,0.0
2023-07-26 15:50:00,102,0.0,0.0
2023-07-26 15:50:00,103,0.0,0.0
2023-07-26 15:50:00,104,0.0,0.0
2023-07-26 15:50:00,105,0.0,0.0
2023-07-26 15:50:00,106,0.0,0.0
2023-07-26 15:50:00,107,0.0,0.0
2023-07-26 15:50:00,108,0.0,0.0
2023-07-26 15:50:00,112,0.0,0.0
2023-07-26 15:50:00,113,0.0,0.0
2023-07-26 15:50:00,114,0.0,0.0
2023-07-26 15:50:00,115,750.045654,750.045654
2023-07-26 15:50:00,116,750.045654,750.045654
2023-07-26 15:50:00,117,0.0,0.0
2023-07-26 15:50:00,118,0.0,0.0
2023-07-26 15:50:00,119,100.0,60.000153
2023-07-26 15:50:00,120,100.0,60.000153
2023-07-26 15:50:00,126,11.0,8.0
2023-07-26 15:50:00,127,11.0,8.0
2023-07-26 15:50:00,128,995.0,750.0
2023-07-26 15:50:00,129,992.0,750.0
2023-07-26 15:50:00,130,0.0,0.0
2023-07-26 15:50:00,131,986.0,718.0
2023-07-26 15:50:00,132,941.0,758.0
2023-07-26 15:50:00,133,0.0,0.0
2023-07-26 15:50:00,134,281.985657,175.0
2023-07-26 15:50:00,135,291.0,234.004303
2023-07-26 15:50:00,136,0.0,0.0
2023-07-26 15:50:00,137,0.0,0.0
2023-07-26 15:50:00,138,0.0,0.0
2023-07-26 15:50:00,139,282.0,196.0
2023-07-26 15:50:00,140,282.0,196.0
2023-07-26 15:50:00,141,271.0,188.0
2023-07-26 15:50:00,142,166.0,88.0
2023-07-26 15:50:00,143,166.0,89.143059
2023-07-26 15:50:00,144,176.0,104.0
2023-07-26 15:50:00,145,151.5,88.436272
2023-07-26 15:50:00,146,151.5,88.436272
2023-07-26 15:50:00,147,162.0,104.0
2023-07-26 15:50:00,150,35.0,34.0
2023-07-26 15:50:00,151,5.294738,0.0
2023-07-26 15:50:00,152,17.5,11.0
2023-07-26 15:50:00,153,0.0,0.0
2023-07-26 15:50:00,154,234.0,234.0
2023-07-26 15:50:00,155,121.0,121.0
2023-07-26 15:50:00,156,389.999847,350.0
2023-07-26 15:50:00,158,0.0,0.0
2023-07-26 15:50:00,159,1011.0,795.0
2023-07-26 15:50:00,160,0.0,0.0
2023-07-26 15:50:00,161,0.0,0.0
2023-07-26 15:50:00,162,299.998077,220.003342
2023-07-26 15:50:00,166,0.0,0.0
2023-07-26 15:50:00,167,0.0,0.0
2023-07-26 15:50:00,168,0.0,0.0
2023-07-26 15:50:00,169,0.0,0.0
2023-07-26 15:50:00,170,0.0,0.0
2023-07-26 15:50:00,171,0.0,0.0
2023-07-26 15:50:00,172,0.0,0.0
2023-07-26 15:50:00,173,0.0,0.0
2023-07-26 15:50:00,174,0.0,0.0
2023-07-26 15:50:00,175,278.0,152.0
2023-07-26 15:50:00,176,278.0,154.072662
2023-07-26 15:50:00,177,294.0,214.0
2023-07-26 15:50:00,178,0.0,0.0
2023-07-26 15:50:00,179,0.0,0.0
2023-07-26 15:50:00,180,0.0,0.0
2023-07-26 15:50:00,181,151.0,115.997803
2023-07-26 15:50:00,182,151.0,115.997803
2023-07-26 15:50:00,183,175.0,120.0
2023-07-26 15:50:00,184,0.0,0.0
2023-07-26 15:50:00,185,0.0,0.0
2023-07-26 15:50:00,186,0.0,0.0
2023-07-26 15:50:00,187,152.5,119.995728
2023-07-26 15:50:00,188,152.5,119.995728
2023-07-26 15:50:00,189,177.0,120.0
2023-07-26 15:50:00,190,1001.0,795.0
2023-07-26 15:50:00,191,1002.0,795.0
2023-07-26 15:50:00,193,16.252674,11.999903
2023-07-26 15:50:00,194,16.252674,11.999903
2023-07-26 15:50:00,195,31.0,29.949463
2023-07-26 15:50:00,196,49.250534,35.0
2023-07-26 15:50:00,197,0.0,0.0
2023-07-26 15:50:00,198,0.0,0.0
2023-07-26 15:50:00,200,0.0,0.0
2023-07-26 15:50:00,207,0.0,0.0
2023-07-26 15:50:00,208,0.0,0.0
2023-07-26 15:50:00,209,0.0,0.0
2023-07-26 15:50:00,210,0.0,0.0
2023-07-26 15:50:00,211,0.0,0.0
2023-07-26 15:50:00,212,0.0,0.0
2023-07-26 15:50:00,213,70.333336,67.0
2023-07-26 15:50:00,214,0.0,0.0
2023-07-26 15:50:00,215,70.333336,67.0
2023-07-26 15:50:00,216,0.0,0.0
2023-07-26 15:50:00,217,23.5,20.99826
2023-07-26 15:50:00,218,23.5,20.99826
2023-07-26 15:50:00,219,23.5,20.99826
2023-07-26 15:50:00,220,23.5,20.99826
2023-07-26 15:50:00,231,294.592804,270.0
2023-07-26 15:50:00,232,290.961823,270.0
2023-07-26 15:50:00,233,0.0,0.0
2023-07-26 15:50:00,234,293.057617,270.0
2023-07-26 15:50:00,237,0.0,0.0
2023-07-26 15:50:00,238,0.0,0.0
2023-07-26 15:50:00,240,272.0,272.0
2023-07-26 15:50:00,241,136.0,136.0
2023-07-26 15:50:00,242,147.0,142.0
2023-07-26 15:50:00,243,165.0,162.5
2023-07-26 15:50:00,244,165.0,162.5
2023-07-26 15:50:00,247,71.0,70.0
2023-07-26 15:50:00,248,64.0,63.0
2023-07-26 15:50:00,249,153.333328,99.645386
2023-07-26 15:50:00,250,153.333328,99.425659
2023-07-26 15:50:00,251,153.333328,99.645386
2023-07-26 15:50:00,252,253.0,195.0
2023-07-26 15:50:00,253,99.0,99.0
2023-07-26 15:50:00,254,39.0,39.0
2023-07-26 15:50:00,255,237.5,167.0
2023-07-26 15:50:00,256,237.5,167.0
2023-07-26 15:50:00,257,261.0,216.0
2023-07-26 15:50:00,258,241.5,182.884796
2023-07-26 15:50:00,259,241.5,182.884796
2023-07-26 15:50:00,260,246.0,217.980026
2023-07-26 15:50:00,264,10.000229,5.000229
2023-07-26 15:50:00,265,10.000229,5.000229
2023-07-26 15:50:00,266,0.0,0.0
2023-07-26 15:50:00,267,298.338989,230.0
2023-07-26 15:50:00,268,232.5,131.0
2023-07-26 15:50:00,269,232.5,131.0
2023-07-26 15:50:00,270,240.0,131.0
2023-07-26 15:50:00,271,84.323059,75.0
2023-07-26 15:50:00,272,84.822235,75.0
2023-07-26 15:50:00,273,0.0,0.0
2023-07-26 15:50:00,274,101.0,75.0
2023-07-26 15:50:00,275,156.0,156.0
2023-07-26 15:50:00,276,74.0,74.0
2023-07-26 15:50:00,277,150.0,150.0
2023-07-26 15:50:00,278,69.0,50.0
2023-07-26 15:50:00,279,156.0,156.0
2023-07-26 15:50:00,280,72.0,50.0
2023-07-26 15:50:00,281,157.0,157.0
2023-07-26 15:50:00,282,74.0,50.0
2023-07-26 15:50:00,283,157.0,100.0
2023-07-26 15:50:00,284,74.0,50.0
2023-07-26 15:50:00,285,156.0,156.0
2023-07-26 15:50:00,286,75.0,75.0
2023-07-26 15:50:00,287,157.0,157.0
2023-07-26 15:50:00,288,73.0,50.0
2023-07-26 15:50:00,289,158.0,100.0
2023-07-26 15:50:00,290,71.0,50.0
2023-07-26 15:50:00,291,0.0,0.0
2023-07-26 15:50:00,292,0.0,0.0
2023-07-26 15:50:00,293,0.0,0.0
2023-07-26 15:50:00,294,0.0,0.0
2023-07-26 15:50:00,299,171.0,123.99823
2023-07-26 15:50:00,300,171.0,123.99823
2023-07-26 15:50:00,301,170.5,123.99823
2023-07-26 15:50:00,302,170.5,123.99823
2023-07-26 15:50:00,303,200.0,132.0
2023-07-26 15:50:00,304,197.0,132.0
2023-07-26 15:50:00,305,359.0,359.0
2023-07-26 15:50:00,306,344.0,344.0
2023-07-26 15:50:00,307,354.0,354.0
2023-07-26 15:50:00,308,176.0,119.995728
2023-07-26 15:50:00,309,176.0,119.995728
2023-07-26 15:50:00,310,179.0,122.0
2023-07-26 15:50:00,311,177.0,119.995728
2023-07-26 15:50:00,312,177.0,119.995728
2023-07-26 15:50:00,313,183.0,122.0
2023-07-26 15:50:00,314,170.000305,120.163574
2023-07-26 15:50:00,315,170.000305,119.995728
2023-07-26 15:50:00,316,185.0,122.0
2023-07-26 15:50:00,317,154.016235,119.995728
2023-07-26 15:50:00,318,157.190155,119.995728
2023-07-26 15:50:00,319,177.0,122.0
2023-07-26 15:50:00,320,149.5,122.0
2023-07-26 15:50:00,321,149.5,122.0
2023-07-26 15:50:00,322,173.0,136.0
2023-07-26 15:50:00,323,160.5,122.0
2023-07-26 15:50:00,324,160.5,122.0
2023-07-26 15:50:00,325,173.0,136.0
2023-07-26 15:50:00,326,137.0,135.0
2023-07-26 15:50:00,327,137.0,135.0
2023-07-26 15:50:00,328,175.0,150.0
2023-07-26 15:50:00,329,0.0,0.0
2023-07-26 15:50:00,330,0.0,0.0
2023-07-26 15:50:00,331,815.968628,815.968628
2023-07-26 15:50:00,332,0.0,0.0
2023-07-26 15:50:00,333,0.0,0.0
2023-07-26 15:50:00,334,67.5,67.0
2023-07-26 15:50:00,335,67.5,67.0
2023-07-26 15:50:00,336,46.0,46.0
2023-07-26 15:50:00,337,38.5,38.0
2023-07-26 15:50:00,338,0.0,0.0
2023-07-26 15:50:00,339,16.5,15.0
2023-07-26 15:50:00,340,818.0,672.892944
2023-07-26 15:50:00,341,817.0,674.013062
2023-07-26 15:50:00,342,166.0,135.0
2023-07-26 15:50:00,343,0.0,0.0
2023-07-26 15:50:00,344,100.0,59.997864
2023-07-26 15:50:00,345,0.0,0.0
2023-07-26 15:50:00,346,96.228302,80.0
2023-07-26 15:50:00,347,0.0,0.0
2023-07-26 15:50:00,348,0.0,0.0
2023-07-26 15:50:00,349,0.0,0.0
2023-07-26 15:50:00,350,0.0,0.0
2023-07-26 15:50:00,351,0.0,0.0
2023-07-26 15:50:00,352,0.0,0.0
2023-07-26 15:50:00,353,0.0,0.0
2023-07-26 15:50:00,354,0.0,0.0
2023-07-26 15:50:00,355,0.0,0.0
2023-07-26 15:50:00,356,25.0,10.0
2023-07-26 15:50:00,357,27.5,10.0
2023-07-26 15:50:00,358,19.0,10.000153
2023-07-26 15:50:00,359,19.0,10.000153
2023-07-26 15:50:00,360,0.0,0.0
2023-07-26 15:50:00,361,0.0,0.0
2023-07-26 15:50:00,362,0.0,0.0
2023-07-26 15:50:00,363,0.0,0.0
2023-07-26 15:50:00,364,0.0,0.0
2023-07-26 15:50:00,365,703.033264,703.033264
2023-07-26 15:50:00,366,378.487396,355.0
2023-07-26 15:50:00,367,379.159668,355.0
2023-07-26 15:50:00,368,0.0,0.0
2023-07-26 15:50:00,369,0.0,0.0
2023-07-26 15:50:00,370,0.0,0.0
2023-07-26 15:50:00,371,0.0,0.0
2023-07-26 15:50:00,372,0.0,0.0
2023-07-26 15:50:00,373,0.0,0.0
2023-07-26 15:50:00,374,0.0,0.0
2023-07-26 15:50:00,375,0.0,0.0
2023-07-26 15:50:00,376,156.5,154.0
2023-07-26 15:50:00,377,156.5,154.0
2023-07-26 15:50:00,378,146.0,141.0
2023-07-26 15:50:00,379,7.629756,0.0
2023-07-26 15:50:00,380,0.0,0.0
2023-07-26 15:50:00,381,0.0,0.0
2023-07-26 15:50:00,382,160.0,129.972046
2023-07-26 15:50:00,383,160.0,129.972046
2023-07-26 15:50:00,384,176.0,129.972046
2023-07-26 15:50:00,385,267.0,181.044983
2023-07-26 15:50:00,386,267.0,181.182312
2023-07-26 15:50:00,387,274.0,202.0
2023-07-26 15:50:00,388,266.5,181.350159
2023-07-26 15:50:00,389,266.5,180.785583
2023-07-26 15:50:00,390,274.0,202.0
2023-07-26 15:50:00,419,285.0,190.002136
2023-07-26 15:50:00,420,285.0,190.002136
2023-07-26 15:50:00,421,265.0,190.002136
2023-07-26 15:50:00,422,180.0,180.0
2023-07-26 15:50:00,423,180.0,180.0
2023-07-26 15:50:00,432,216.0,216.0
2023-07-26 15:50:00,433,408.0,408.0
2023-07-26 15:50:00,434,266.5,180.013397
2023-07-26 15:50:00,435,266.5,180.013397
2023-07-26 15:50:00,436,277.0,180.013397
2023-07-26 15:50:00,437,277.0,180.013397
2023-07-26 15:50:00,438,270.0,208.0
2023-07-26 15:50:00,439,281.0,208.0
2023-07-26 15:50:00,440,152.0,120.0
2023-07-26 15:50:00,441,152.0,120.0
2023-07-26 15:50:00,442,168.0,120.0
2023-07-26 15:50:00,443,0.0,0.0
2023-07-26 15:50:00,444,0.0,0.0
2023-07-26 15:50:00,450,214.0,210.0
2023-07-26 15:50:00,451,112.0,112.0
2023-07-26 15:50:00,452,234.0,230.0
2023-07-26 15:50:00,453,112.0,112.0
2023-07-26 15:50:00,459,421.0,264.399994
2023-07-26 15:50:00,467,12.0,5.000153
2023-07-26 15:50:00,468,12.0,4.000366
2023-07-26 15:50:00,469,5.000153,1.600391
2023-07-26 15:50:00,471,15.0,7.0
2023-07-26 15:50:00,472,216.0,216.0
2023-07-26 15:50:00,473,125.0,125.0
2023-07-26 15:50:00,474,218.0,218.0
2023-07-26 15:50:00,475,125.0,125.0
2023-07-26 15:50:00,477,244.5,164.0
2023-07-26 15:50:00,478,244.5,164.0
2023-07-26 15:50:00,479,253.0,163.986282
2023-07-26 15:50:00,480,242.5,164.0
2023-07-26 15:50:00,481,242.5,164.0
2023-07-26 15:50:00,482,250.0,163.986282
2023-07-26 15:50:00,485,0.0,0.0
2023-07-26 15:50:00,486,0.0,0.0
2023-07-26 15:50:00,487,0.0,0.0
2023-07-26 15:50:00,488,0.0,0.0
2023-07-26 15:50:00,489,999.0,795.0
2023-07-26 15:50:00,490,1000.0,795.0
2023-07-26 15:50:00,491,969.0,791.0
2023-07-26 15:50:00,492,968.0,786.0
2023-07-26 15:50:00,493,994.0,795.0
2023-07-26 15:50:00,494,993.0,795.0
2023-07-26 15:50:00,495,0.0,0.0
2023-07-26 15:50:00,496,299.999908,200.0
2023-07-26 15:50:00,497,0.0,0.0
2023-07-26 15:50:00,498,0.0,0.0
2023-07-26 15:50:00,499,347.0,265.0
2023-07-26 15:50:00,501,280.5,280.5
2023-07-26 15:50:00,502,282.165039,282.165039
2023-07-26 15:50:00,503,288.0,288.0
2023-07-26 15:50:00,507,135.0,59.001785
2023-07-26 15:50:00,508,139.199997,106.0
2023-07-26 15:50:00,511,0.0,0.0
2023-07-26 15:50:00,512,0.0,0.0
2023-07-26 15:50:00,513,317.0,305.0
2023-07-26 15:50:00,514,139.0,125.0
2023-07-26 15:50:00,516,850.012939,749.988525
2023-07-26 15:50:00,521,940.0,577.0
2023-07-26 15:50:00,522,939.0,577.0
2023-07-26 15:50:00,523,0.0,0.0
2023-07-26 15:50:00,524,0.0,0.0
2023-07-26 15:50:00,525,0.0,0.0
2023-07-26 15:50:00,526,233.233093,131.0
2023-07-26 15:50:00,527,1357.0,1058.099976
2023-07-26 15:50:00,528,131.0,131.0
2023-07-26 15:50:00,529,707.269226,577.0
2023-07-26 15:50:00,530,716.826904,577.0
2023-07-26 15:50:00,533,0.0,0.0
2023-07-26 15:50:00,534,0.0,0.0
2023-07-26 15:50:00,535,0.0,0.0
2023-07-26 15:50:00,536,0.0,0.0
2023-07-26 15:50:00,537,0.0,0.0
2023-07-26 15:50:00,538,0.0,0.0
2023-07-26 15:50:00,539,328.0,168.0
2023-07-26 15:50:00,540,168.0,84.0
2023-07-26 15:50:00,541,0.0,0.0
2023-07-26 15:50:00,542,0.0,0.0
2023-07-26 15:50:00,544,1012.0,795.0
2023-07-26 15:50:00,545,1012.0,795.0
2023-07-26 15:50:00,546,360.5,186.0
2023-07-26 15:50:00,547,360.5,186.0
2023-07-26 15:50:00,548,326.0,252.0
2023-07-26 15:50:00,549,235.001648,87.0
2023-07-26 15:50:00,550,126.0,43.5
2023-07-26 15:50:00,552,0.0,0.0
2023-07-26 15:50:00,553,0.0,0.0
2023-07-26 15:55:00,1,50.0,40.000244
2023-07-26 15:55:00,2,50.0,40.000244
2023-07-26 15:55:00,3,0.0,0.0
2023-07-26 15:55:00,4,427.609619,364.991486
2023-07-26 15:55:00,5,423.334137,364.991486
2023-07-26 15:55:00,6,0.0,0.0
2023-07-26 15:55:00,7,440.520172,364.991486
2023-07-26 15:55:00,8,0.0,0.0
2023-07-26 15:55:00,9,479.79837,370.623138
2023-07-26 15:55:00,10,477.045929,364.396393
2023-07-26 15:55:00,11,0.0,0.0
2023-07-26 15:55:00,12,350.0,200.0
2023-07-26 15:55:00,15,522.0,473.388397
2023-07-26 15:55:00,16,524.0,478.927246
2023-07-26 15:55:00,17,379.79483,379.79483
2023-07-26 15:55:00,18,380.539215,380.539215
2023-07-26 15:55:00,27,615.0,615.0
2023-07-26 15:55:00,28,612.0,612.0
2023-07-26 15:55:00,29,612.0,612.0
2023-07-26 15:55:00,33,0.0,0.0
2023-07-26 15:55:00,36,999.0,795.0
2023-07-26 15:55:00,37,991.0,795.0
2023-07-26 15:55:00,43,359.0,267.0
2023-07-26 15:55:00,46,445.009064,445.009064
2023-07-26 15:55:00,47,462.986359,409.996735
2023-07-26 15:55:00,48,462.688873,409.872833
2023-07-26 15:55:00,49,462.787994,410.120758
2023-07-26 15:55:00,50,405.012726,405.012726
2023-07-26 15:55:00,51,405.012726,405.012726
2023-07-26 15:55:00,52,0.0,0.0
2023-07-26 15:55:00,53,0.0,0.0
2023-07-26 15:55:00,54,0.0,0.0
2023-07-26 15:55:00,55,0.0,0.0
2023-07-26 15:55:00,56,0.0,0.0
2023-07-26 15:55:00,57,0.0,0.0
2023-07-26 15:55:00,58,0.0,0.0
2023-07-26 15:55:00,59,0.0,0.0
2023-07-26 15:55:00,60,0.0,0.0
2023-07-26 15:55:00,61,374.0,280.014557
2023-07-26 15:55:00,62,344.555328,344.555328
2023-07-26 15:55:00,63,0.0,0.0
2023-07-26 15:55:00,64,280.014557,280.014557
2023-07-26 15:55:00,65,338.558624,293.974884
2023-07-26 15:55:00,66,343.046783,300.372345
2023-07-26 15:55:00,67,357.75,314.084747
2023-07-26 15:55:00,68,348.179596,303.29837
2023-07-26 15:55:00,69,830.04248,670.0
2023-07-26 15:55:00,70,853.352966,670.621338
2023-07-26 15:55:00,71,43.5,25.002136
2023-07-26 15:55:00,72,43.5,25.002136
2023-07-26 15:55:00,73,0.0,0.0
2023-07-26 15:55:00,74,0.0,0.0
2023-07-26 15:55:00,75,0.0,0.0
2023-07-26 15:55:00,76,0.0,0.0
2023-07-26 15:55:00,77,0.0,0.0
2023-07-26 15:55:00,78,110.005325,110.005325
2023-07-26 15:55:00,79,110.005325,110.005325
2023-07-26 15:55:00,80,130.0,130.0
2023-07-26 15:55:00,83,364.040009,330.377655
2023-07-26 15:55:00,84,367.079987,334.521088
2023-07-26 15:55:00,85,320.0,320.0
2023-07-26 15:55:00,86,362.519989,320.0
2023-07-26 15:55:00,87,363.279999,329.583588
2023-07-26 15:55:00,88,329.757294,329.757294
2023-07-26 15:55:00,89,364.799988,330.003937
2023-07-26 15:55:00,90,362.519989,330.003937
2023-07-26 15:55:00,91,755.051514,750.0
2023-07-26 15:55:00,92,947.169434,746.9375
2023-07-26 15:55:00,95,0.0,0.0
2023-07-26 15:55:00,96,0.0,0.0
2023-07-26 15:55:00,97,0.0,0.0
2023-07-26 15:55:00,98,0.0,0.0
2023-07-26 15:55:00,99,347.488312,249.0
2023-07-26 15:55:00,100,0.0,0.0
2023-07-26 15:55:00,101,0.0,0.0
2023-07-26 15:55:00,102,0.0,0.0
2023-07-26 15:55:00,103,0.0,0.0
2023-07-26 15:55:00,104,0.0,0.0
2023-07-26 15:55:00,105,0.0,0.0
2023-07-26 15:55:00,106,0.0,0.0
2023-07-26 15:55:00,107,0.0,0.0
2023-07-26 15:55:00,108,0.0,0.0
2023-07-26 15:55:00,112,0.0,0.0
2023-07-26 15:55:00,113,0.0,0.0
2023-07-26 15:55:00,114,0.0,0.0
2023-07-26 15:55:00,115,750.045654,750.045654
2023-07-26 15:55:00,116,750.045654,750.045654
2023-07-26 15:55:00,117,0.0,0.0
2023-07-26 15:55:00,118,0.0,0.0
2023-07-26 15:55:00,119,100.0,60.000153
2023-07-26 15:55:00,120,100.0,60.000153
2023-07-26 15:55:00,126,11.0,8.0
2023-07-26 15:55:00,127,11.0,8.0
2023-07-26 15:55:00,128,995.0,750.0
2023-07-26 15:55:00,129,992.0,750.0
2023-07-26 15:55:00,130,0.0,0.0
2023-07-26 15:55:00,131,986.0,718.0
2023-07-26 15:55:00,132,941.0,758.0
2023-07-26 15:55:00,133,0.0,0.0
2023-07-26 15:55:00,134,281.985657,175.0
2023-07-26 15:55:00,135,291.0,236.042267
2023-07-26 15:55:00,136,0.0,0.0
2023-07-26 15:55:00,137,0.0,0.0
2023-07-26 15:55:00,138,0.0,0.0
2023-07-26 15:55:00,139,282.0,196.0
2023-07-26 15:55:00,140,282.0,196.0
2023-07-26 15:55:00,141,271.0,188.0
2023-07-26 15:55:00,142,166.0,88.0
2023-07-26 15:55:00,143,166.0,89.143059
2023-07-26 15:55:00,144,176.0,104.0
2023-07-26 15:55:00,145,151.5,88.436272
2023-07-26 15:55:00,146,151.5,88.436272
2023-07-26 15:55:00,147,162.0,104.0
2023-07-26 15:55:00,150,35.0,34.0
2023-07-26 15:55:00,151,7.967444,0.0
2023-07-26 15:55:00,152,17.5,11.0
2023-07-26 15:55:00,153,0.0,0.0
2023-07-26 15:55:00,154,234.0,234.0
2023-07-26 15:55:00,155,121.0,121.0
2023-07-26 15:55:00,156,389.999847,350.0
2023-07-26 15:55:00,158,0.0,0.0
2023-07-26 15:55:00,159,1011.0,795.0
2023-07-26 15:55:00,160,0.0,0.0
2023-07-26 15:55:00,161,0.0,0.0
2023-07-26 15:55:00,162,299.998077,220.003342
2023-07-26 15:55:00,166,0.0,0.0
2023-07-26 15:55:00,167,0.0,0.0
2023-07-26 15:55:00,168,0.0,0.0
2023-07-26 15:55:00,169,0.0,0.0
2023-07-26 15:55:00,170,0.0,0.0
2023-07-26 15:55:00,171,0.0,0.0
2023-07-26 15:55:00,172,0.0,0.0
2023-07-26 15:55:00,173,0.0,0.0
2023-07-26 15:55:00,174,0.0,0.0
2023-07-26 15:55:00,175,278.0,152.0
2023-07-26 15:55:00,176,278.0,153.996368
2023-07-26 15:55:00,177,294.0,214.0
2023-07-26 15:55:00,178,0.0,0.0
2023-07-26 15:55:00,179,0.0,0.0
2023-07-26 15:55:00,180,0.0,0.0
2023-07-26 15:55:00,181,151.0,115.997803
2023-07-26 15:55:00,182,151.0,115.997803
2023-07-26 15:55:00,183,175.0,120.0
2023-07-26 15:55:00,184,0.0,0.0
2023-07-26 15:55:00,185,0.0,0.0
2023-07-26 15:55:00,186,0.0,0.0
2023-07-26 15:55:00,187,152.5,119.995728
2023-07-26 15:55:00,188,152.5,119.995728
2023-07-26 15:55:00,189,177.0,120.0
2023-07-26 15:55:00,190,1001.0,795.0
2023-07-26 15:55:00,191,1002.0,795.0
2023-07-26 15:55:00,193,16.252674,11.999903
2023-07-26 15:55:00,194,16.252674,11.999903
2023-07-26 15:55:00,195,31.0,29.949463
2023-07-26 15:55:00,196,49.250534,35.0
2023-07-26 15:55:00,197,0.0,0.0
2023-07-26 15:55:00,198,0.0,0.0
2023-07-26 15:55:00,200,0.0,0.0
2023-07-26 15:55:00,207,0.0,0.0
2023-07-26 15:55:00,208,0.0,0.0
2023-07-26 15:55:00,209,0.0,0.0
2023-07-26 15:55:00,210,0.0,0.0
2023-07-26 15:55:00,211,0.0,0.0
2023-07-26 15:55:00,212,0.0,0.0
2023-07-26 15:55:00,213,70.333336,67.0
2023-07-26 15:55:00,214,0.0,0.0
2023-07-26 15:55:00,215,70.333336,67.0
2023-07-26 15:55:00,216,0.0,0.0
2023-07-26 15:55:00,217,23.5,20.99826
2023-07-26 15:55:00,218,23.5,20.99826
2023-07-26 15:55:00,219,23.5,20.99826
2023-07-26 15:55:00,220,23.5,20.99826
2023-07-26 15:55:00,231,296.362518,270.0
2023-07-26 15:55:00,232,297.08609,270.0
2023-07-26 15:55:00,233,0.0,0.0
2023-07-26 15:55:00,234,298.078674,270.0
2023-07-26 15:55:00,237,0.0,0.0
2023-07-26 15:55:00,238,0.0,0.0
2023-07-26 15:55:00,240,272.0,272.0
2023-07-26 15:55:00,241,136.0,136.0
2023-07-26 15:55:00,242,147.0,142.0
2023-07-26 15:55:00,243,165.0,162.5
2023-07-26 15:55:00,244,165.0,162.5
2023-07-26 15:55:00,247,71.0,70.0
2023-07-26 15:55:00,248,64.0,63.0
2023-07-26 15:55:00,249,153.333328,99.700317
2023-07-26 15:55:00,250,153.333328,99.46228
2023-07-26 15:55:00,251,153.333328,99.700317
2023-07-26 15:55:00,252,253.0,195.0
2023-07-26 15:55:00,253,99.0,77.0
2023-07-26 15:55:00,254,39.0,34.500183
2023-07-26 15:55:00,255,237.5,167.0
2023-07-26 15:55:00,256,237.5,167.0
2023-07-26 15:55:00,257,261.0,216.0
2023-07-26 15:55:00,258,241.5,162.007477
2023-07-26 15:55:00,259,241.5,162.007477
2023-07-26 15:55:00,260,246.0,208.0
2023-07-26 15:55:00,264,10.000229,5.000229
2023-07-26 15:55:00,265,10.000229,5.000229
2023-07-26 15:55:00,266,0.0,0.0
2023-07-26 15:55:00,267,298.540405,230.0
2023-07-26 15:55:00,268,232.5,131.0
2023-07-26 15:55:00,269,232.5,131.0
2023-07-26 15:55:00,270,240.0,131.0
2023-07-26 15:55:00,271,84.323059,75.0
2023-07-26 15:55:00,272,84.822235,75.0
2023-07-26 15:55:00,273,0.0,0.0
2023-07-26 15:55:00,274,101.0,75.0
2023-07-26 15:55:00,275,156.0,156.0
2023-07-26 15:55:00,276,74.0,74.0
2023-07-26 15:55:00,277,150.0,150.0
2023-07-26 15:55:00,278,69.0,69.0
2023-07-26 15:55:00,279,156.0,156.0
2023-07-26 15:55:00,280,72.0,72.0
2023-07-26 15:55:00,281,157.0,157.0
2023-07-26 15:55:00,282,74.0,74.0
2023-07-26 15:55:00,283,157.0,100.0
2023-07-26 15:55:00,284,74.0,50.0
2023-07-26 15:55:00,285,156.0,156.0
2023-07-26 15:55:00,286,75.0,75.0
2023-07-26 15:55:00,287,157.0,120.813492
2023-07-26 15:55:00,288,73.0,50.0
2023-07-26 15:55:00,289,158.0,100.0
2023-07-26 15:55:00,290,71.0,50.0
2023-07-26 15:55:00,291,0.0,0.0
2023-07-26 15:55:00,292,0.0,0.0
2023-07-26 15:55:00,293,0.0,0.0
2023-07-26 15:55:00,294,0.0,0.0
2023-07-26 15:55:00,299,171.0,123.99823
2023-07-26 15:55:00,300,171.0,123.99823
2023-07-26 15:55:00,301,170.5,123.99823
2023-07-26 15:55:00,302,170.5,123.99823
2023-07-26 15:55:00,303,200.0,132.0
2023-07-26 15:55:00,304,197.0,132.0
2023-07-26 15:55:00,305,359.0,359.0
2023-07-26 15:55:00,306,344.0,344.0
2023-07-26 15:55:00,307,354.0,354.0
2023-07-26 15:55:00,308,176.0,119.995728
2023-07-26 15:55:00,309,176.0,119.995728
2023-07-26 15:55:00,310,179.0,122.0
2023-07-26 15:55:00,311,177.0,119.995728
2023-07-26 15:55:00,312,177.0,119.995728
2023-07-26 15:55:00,313,183.0,122.0
2023-07-26 15:55:00,314,170.000305,119.995728
2023-07-26 15:55:00,315,170.000305,119.995728
2023-07-26 15:55:00,316,185.0,122.0
2023-07-26 15:55:00,317,153.527954,119.995728
2023-07-26 15:55:00,318,156.839203,119.995728
2023-07-26 15:55:00,319,177.0,122.0
2023-07-26 15:55:00,320,149.5,122.0
2023-07-26 15:55:00,321,149.5,122.0
2023-07-26 15:55:00,322,173.0,136.0
2023-07-26 15:55:00,323,160.5,122.0
2023-07-26 15:55:00,324,160.5,122.0
2023-07-26 15:55:00,325,173.0,136.0
2023-07-26 15:55:00,326,137.0,135.0
2023-07-26 15:55:00,327,137.0,135.0
2023-07-26 15:55:00,328,175.0,150.0
2023-07-26 15:55:00,329,0.0,0.0
2023-07-26 15:55:00,330,0.0,0.0
2023-07-26 15:55:00,331,815.968628,815.968628
2023-07-26 15:55:00,332,0.0,0.0
2023-07-26 15:55:00,333,0.0,0.0
2023-07-26 15:55:00,334,67.5,67.0
2023-07-26 15:55:00,335,67.5,67.0
2023-07-26 15:55:00,336,46.0,46.0
2023-07-26 15:55:00,337,38.5,38.0
2023-07-26 15:55:00,338,0.0,0.0
2023-07-26 15:55:00,339,16.5,15.0
2023-07-26 15:55:00,340,818.0,672.727051
2023-07-26 15:55:00,341,817.0,673.307861
2023-07-26 15:55:00,342,166.0,135.0
2023-07-26 15:55:00,343,0.0,0.0
2023-07-26 15:55:00,344,100.0,59.997864
2023-07-26 15:55:00,345,0.0,0.0
2023-07-26 15:55:00,346,96.354187,80.0
2023-07-26 15:55:00,347,0.0,0.0
2023-07-26 15:55:00,348,0.0,0.0
2023-07-26 15:55:00,349,0.0,0.0
2023-07-26 15:55:00,350,0.0,0.0
2023-07-26 15:55:00,351,0.0,0.0
2023-07-26 15:55:00,352,0.0,0.0
2023-07-26 15:55:00,353,0.0,0.0
2023-07-26 15:55:00,354,0.0,0.0
2023-07-26 15:55:00,355,0.0,0.0
2023-07-26 15:55:00,356,25.0,10.0
2023-07-26 15:55:00,357,27.5,10.0
2023-07-26 15:55:00,358,19.0,10.000153
2023-07-26 15:55:00,359,19.0,10.000153
2023-07-26 15:55:00,360,0.0,0.0
2023-07-26 15:55:00,361,0.0,0.0
2023-07-26 15:55:00,362,0.0,0.0
2023-07-26 15:55:00,363,0.0,0.0
2023-07-26 15:55:00,364,0.0,0.0
2023-07-26 15:55:00,365,703.033264,703.033264
2023-07-26 15:55:00,366,378.487396,355.0
2023-07-26 15:55:00,367,379.159668,355.0
2023-07-26 15:55:00,368,0.0,0.0
2023-07-26 15:55:00,369,0.0,0.0
2023-07-26 15:55:00,370,0.0,0.0
2023-07-26 15:55:00,371,0.0,0.0
2023-07-26 15:55:00,372,0.0,0.0
2023-07-26 15:55:00,373,0.0,0.0
2023-07-26 15:55:00,374,0.0,0.0
2023-07-26 15:55:00,375,0.0,0.0
2023-07-26 15:55:00,376,156.5,154.0
2023-07-26 15:55:00,377,156.5,154.0
2023-07-26 15:55:00,378,146.0,141.0
2023-07-26 15:55:00,379,10.49391,0.0
2023-07-26 15:55:00,380,0.0,0.0
2023-07-26 15:55:00,381,0.0,0.0
2023-07-26 15:55:00,382,160.0,129.972046
2023-07-26 15:55:00,383,160.0,129.972046
2023-07-26 15:55:00,384,176.0,129.972046
2023-07-26 15:55:00,385,267.0,181.044983
2023-07-26 15:55:00,386,267.0,181.380676
2023-07-26 15:55:00,387,274.0,202.0
2023-07-26 15:55:00,388,266.5,181.319641
2023-07-26 15:55:00,389,266.5,180.785583
2023-07-26 15:55:00,390,274.0,202.0
2023-07-26 15:55:00,419,285.0,190.002136
2023-07-26 15:55:00,420,285.0,190.002136
2023-07-26 15:55:00,421,265.0,190.002136
2023-07-26 15:55:00,422,180.0,180.0
2023-07-26 15:55:00,423,180.0,180.0
2023-07-26 15:55:00,432,216.0,216.0
2023-07-26 15:55:00,433,408.0,408.0
2023-07-26 15:55:00,434,266.5,180.013397
2023-07-26 15:55:00,435,266.5,180.013397
2023-07-26 15:55:00,436,277.0,180.013397
2023-07-26 15:55:00,437,277.0,180.013397
2023-07-26 15:55:00,438,270.0,208.0
2023-07-26 15:55:00,439,281.0,208.0
2023-07-26 15:55:00,440,152.0,120.0
2023-07-26 15:55:00,441,152.0,120.0
2023-07-26 15:55:00,442,168.0,120.0
2023-07-26 15:55:00,443,0.0,0.0
2023-07-26 15:55:00,444,0.0,0.0
2023-07-26 15:55:00,450,214.0,210.0
2023-07-26 15:55:00,451,112.0,112.0
2023-07-26 15:55:00,452,234.0,230.0
2023-07-26 15:55:00,453,112.0,112.0
2023-07-26 15:55:00,459,421.0,264.399994
2023-07-26 15:55:00,467,12.0,5.000153
2023-07-26 15:55:00,468,12.0,4.000366
2023-07-26 15:55:00,469,5.000153,1.600391
2023-07-26 15:55:00,471,15.0,7.0
2023-07-26 15:55:00,472,216.0,216.0
2023-07-26 15:55:00,473,125.0,125.0
2023-07-26 15:55:00,474,218.0,218.0
2023-07-26 15:55:00,475,125.0,125.0
2023-07-26 15:55:00,477,244.5,164.0
2023-07-26 15:55:00,478,244.5,164.0
2023-07-26 15:55:00,479,253.0,163.986282
2023-07-26 15:55:00,480,242.5,164.0
2023-07-26 15:55:00,481,242.5,164.0
2023-07-26 15:55:00,482,250.0,163.986282
2023-07-26 15:55:00,485,0.0,0.0
2023-07-26 15:55:00,486,0.0,0.0
2023-07-26 15:55:00,487,0.0,0.0
2023-07-26 15:55:00,488,0.0,0.0
2023-07-26 15:55:00,489,999.0,795.0
2023-07-26 15:55:00,490,1000.0,795.0
2023-07-26 15:55:00,491,969.0,791.0
2023-07-26 15:55:00,492,968.0,786.0
2023-07-26 15:55:00,493,994.0,795.0
2023-07-26 15:55:00,494,993.0,795.0
2023-07-26 15:55:00,495,0.0,0.0
2023-07-26 15:55:00,496,299.999908,200.0
2023-07-26 15:55:00,497,0.0,0.0
2023-07-26 15:55:00,498,0.0,0.0
2023-07-26 15:55:00,499,347.0,265.0
2023-07-26 15:55:00,501,280.5,280.5
2023-07-26 15:55:00,502,282.302368,282.302368
2023-07-26 15:55:00,503,288.0,288.0
2023-07-26 15:55:00,507,135.0,59.001785
2023-07-26 15:55:00,508,139.199997,106.0
2023-07-26 15:55:00,511,0.0,0.0
2023-07-26 15:55:00,512,0.0,0.0
2023-07-26 15:55:00,513,317.0,305.0
2023-07-26 15:55:00,514,139.0,125.0
2023-07-26 15:55:00,516,850.012939,749.988525
2023-07-26 15:55:00,521,940.0,577.0
2023-07-26 15:55:00,522,939.0,577.0
2023-07-26 15:55:00,523,0.0,0.0
2023-07-26 15:55:00,524,0.0,0.0
2023-07-26 15:55:00,525,0.0,0.0
2023-07-26 15:55:00,526,233.66803,131.0
2023-07-26 15:55:00,527,1357.0,1058.099976
2023-07-26 15:55:00,528,131.0,131.0
2023-07-26 15:55:00,529,707.269226,577.0
2023-07-26 15:55:00,530,716.826904,577.0
2023-07-26 15:55:00,533,0.0,0.0
2023-07-26 15:55:00,534,0.0,0.0
2023-07-26 15:55:00,535,0.0,0.0
2023-07-26 15:55:00,536,0.0,0.0
2023-07-26 15:55:00,537,0.0,0.0
2023-07-26 15:55:00,538,0.0,0.0
2023-07-26 15:55:00,539,328.0,168.0
2023-07-26 15:55:00,540,168.0,84.0
2023-07-26 15:55:00,541,0.0,0.0
2023-07-26 15:55:00,542,0.0,0.0
2023-07-26 15:55:00,544,1012.0,795.0
2023-07-26 15:55:00,545,1012.0,795.0
2023-07-26 15:55:00,546,360.5,186.0
2023-07-26 15:55:00,547,360.5,186.0
2023-07-26 15:55:00,548,326.0,252.0
2023-07-26 15:55:00,549,235.001648,87.0
2023-07-26 15:55:00,550,126.0,43.5
2023-07-26 15:55:00,552,0.0,0.0
2023-07-26 15:55:00,553,0.0,0.0
2023-07-26 16:00:00,1,50.0,40.000244
2023-07-26 16:00:00,2,50.0,40.000244
2023-07-26 16:00:00,3,0.0,0.0
2023-07-26 16:00:00,4,446.198334,364.991486
2023-07-26 16:00:00,5,438.203979,364.991486
2023-07-26 16:00:00,6,0.0,0.0
2023-07-26 16:00:00,7,461.614197,364.991486
2023-07-26 16:00:00,8,0.0,0.0
2023-07-26 16:00:00,9,479.79837,374.649323
2023-07-26 16:00:00,10,477.045929,366.912415
2023-07-26 16:00:00,11,0.0,0.0
2023-07-26 16:00:00,12,350.0,200.0
2023-07-26 16:00:00,15,522.0,480.896851
2023-07-26 16:00:00,16,524.0,473.961365
2023-07-26 16:00:00,17,387.638336,387.638336
2023-07-26 16:00:00,18,380.018097,380.018097
2023-07-26 16:00:00,27,615.0,615.0
2023-07-26 16:00:00,28,612.0,612.0
2023-07-26 16:00:00,29,612.0,612.0
2023-07-26 16:00:00,33,0.0,0.0
2023-07-26 16:00:00,36,999.0,795.0
2023-07-26 16:00:00,37,991.0,795.0
2023-07-26 16:00:00,43,359.0,267.0
2023-07-26 16:00:00,46,445.009064,445.009064
2023-07-26 16:00:00,47,462.986359,409.996735
2023-07-26 16:00:00,48,462.688873,410.591827
2023-07-26 16:00:00,49,410.120758,410.120758
2023-07-26 16:00:00,50,405.012726,405.012726
2023-07-26 16:00:00,51,405.012726,405.012726
2023-07-26 16:00:00,52,0.0,0.0
2023-07-26 16:00:00,53,0.0,0.0
2023-07-26 16:00:00,54,0.0,0.0
2023-07-26 16:00:00,55,0.0,0.0
2023-07-26 16:00:00,56,0.0,0.0
2023-07-26 16:00:00,57,0.0,0.0
2023-07-26 16:00:00,58,0.0,0.0
2023-07-26 16:00:00,59,0.0,0.0
2023-07-26 16:00:00,60,0.0,0.0
2023-07-26 16:00:00,61,374.0,280.014557
2023-07-26 16:00:00,62,344.531006,344.531006
2023-07-26 16:00:00,63,0.0,0.0
2023-07-26 16:00:00,64,280.014557,280.014557
2023-07-26 16:00:00,65,338.558624,293.974884
2023-07-26 16:00:00,66,343.046783,299.727692
2023-07-26 16:00:00,67,357.75,314.084747
2023-07-26 16:00:00,68,348.179596,303.29837
2023-07-26 16:00:00,69,829.985107,670.163574
2023-07-26 16:00:00,70,853.352966,670.621338
2023-07-26 16:00:00,71,43.5,25.002136
2023-07-26 16:00:00,72,43.5,25.002136
2023-07-26 16:00:00,73,0.0,0.0
2023-07-26 16:00:00,74,0.0,0.0
2023-07-26 16:00:00,75,0.0,0.0
2023-07-26 16:00:00,76,0.0,0.0
2023-07-26 16:00:00,77,0.0,0.0
2023-07-26 16:00:00,78,110.005325,110.005325
2023-07-26 16:00:00,79,110.005325,110.005325
2023-07-26 16:00:00,80,130.0,130.0
2023-07-26 16:00:00,83,364.040009,330.377655
2023-07-26 16:00:00,84,351.636414,334.521088
2023-07-26 16:00:00,85,320.0,320.0
2023-07-26 16:00:00,86,320.0,320.0
2023-07-26 16:00:00,87,363.279999,329.60849
2023-07-26 16:00:00,88,329.757294,329.757294
2023-07-26 16:00:00,89,364.799988,330.003937
2023-07-26 16:00:00,90,362.519989,330.003937
2023-07-26 16:00:00,91,871.569519,750.0
2023-07-26 16:00:00,92,947.077881,746.9375
2023-07-26 16:00:00,95,0.0,0.0
2023-07-26 16:00:00,96,0.0,0.0
2023-07-26 16:00:00,97,0.0,0.0
2023-07-26 16:00:00,98,0.0,0.0
2023-07-26 16:00:00,99,346.687103,249.0
2023-07-26 16:00:00,100,0.0,0.0
2023-07-26 16:00:00,101,0.0,0.0
2023-07-26 16:00:00,102,0.0,0.0
2023-07-26 16:00:00,103,0.0,0.0
2023-07-26 16:00:00,104,0.0,0.0
2023-07-26 16:00:00,105,0.0,0.0
2023-07-26 16:00:00,106,0.0,0.0
2023-07-26 16:00:00,107,0.0,0.0
2023-07-26 16:00:00,108,0.0,0.0
2023-07-26 16:00:00,112,0.0,0.0
2023-07-26 16:00:00,113,0.0,0.0
2023-07-26 16:00:00,114,0.0,0.0
2023-07-26 16:00:00,115,750.045654,750.045654
2023-07-26 16:00:00,116,750.045654,750.045654
2023-07-26 16:00:00,117,0.0,0.0
2023-07-26 16:00:00,118,0.0,0.0
2023-07-26 16:00:00,119,100.0,60.000153
2023-07-26 16:00:00,120,100.0,60.000153
2023-07-26 16:00:00,126,11.0,8.0
2023-07-26 16:00:00,127,11.0,8.0
2023-07-26 16:00:00,128,995.0,750.0
2023-07-26 16:00:00,129,992.0,750.0
2023-07-26 16:00:00,130,0.0,0.0
2023-07-26 16:00:00,131,986.0,718.0
2023-07-26 16:00:00,132,941.0,758.0
2023-07-26 16:00:00,133,0.0,0.0
2023-07-26 16:00:00,134,281.985657,175.0
2023-07-26 16:00:00,135,291.0,236.529053
2023-07-26 16:00:00,136,0.0,0.0
2023-07-26 16:00:00,137,0.0,0.0
2023-07-26 16:00:00,138,0.0,0.0
2023-07-26 16:00:00,139,282.0,196.0
2023-07-26 16:00:00,140,282.0,196.0
2023-07-26 16:00:00,141,271.0,188.0
2023-07-26 16:00:00,142,166.0,88.0
2023-07-26 16:00:00,143,166.0,89.143059
2023-07-26 16:00:00,144,176.0,104.0
2023-07-26 16:00:00,145,151.5,88.436272
2023-07-26 16:00:00,146,151.5,88.436272
2023-07-26 16:00:00,147,162.0,104.0
2023-07-26 16:00:00,150,35.0,34.0
2023-07-26 16:00:00,151,10.258004,0.0
2023-07-26 16:00:00,152,17.5,11.0
2023-07-26 16:00:00,153,0.0,0.0
2023-07-26 16:00:00,154,234.0,234.0
2023-07-26 16:00:00,155,121.0,121.0
2023-07-26 16:00:00,156,389.999847,350.0
2023-07-26 16:00:00,158,0.0,0.0
2023-07-26 16:00:00,159,1011.0,795.0
2023-07-26 16:00:00,160,0.0,0.0
2023-07-26 16:00:00,161,0.0,0.0
2023-07-26 16:00:00,162,299.998077,220.003342
2023-07-26 16:00:00,166,0.0,0.0
2023-07-26 16:00:00,167,0.0,0.0
2023-07-26 16:00:00,168,0.0,0.0
2023-07-26 16:00:00,169,0.0,0.0
2023-07-26 16:00:00,170,0.0,0.0
2023-07-26 16:00:00,171,0.0,0.0
2023-07-26 16:00:00,172,0.0,0.0
2023-07-26 16:00:00,173,0.0,0.0
2023-07-26 16:00:00,174,0.0,0.0
2023-07-26 16:00:00,175,278.0,152.0
2023-07-26 16:00:00,176,278.0,153.920074
2023-07-26 16:00:00,177,294.0,214.0
2023-07-26 16:00:00,178,0.0,0.0
2023-07-26 16:00:00,179,0.0,0.0
2023-07-26 16:00:00,180,0.0,0.0
2023-07-26 16:00:00,181,151.0,115.997803
2023-07-26 16:00:00,182,151.0,115.997803
2023-07-26 16:00:00,183,175.0,120.0
2023-07-26 16:00:00,184,0.0,0.0
2023-07-26 16:00:00,185,0.0,0.0
2023-07-26 16:00:00,186,0.0,0.0
2023-07-26 16:00:00,187,152.5,119.995728
2023-07-26 16:00:00,188,152.5,119.995728
2023-07-26 16:00:00,189,177.0,120.0
2023-07-26 16:00:00,190,1001.0,795.0
2023-07-26 16:00:00,191,1002.0,795.0
2023-07-26 16:00:00,193,16.252674,11.999903
2023-07-26 16:00:00,194,16.252674,11.999903
2023-07-26 16:00:00,195,31.0,29.949463
2023-07-26 16:00:00,196,49.250534,35.0
2023-07-26 16:00:00,197,0.0,0.0
2023-07-26 16:00:00,198,0.0,0.0
2023-07-26 16:00:00,200,0.0,0.0
2023-07-26 16:00:00,207,0.0,0.0
2023-07-26 16:00:00,208,0.0,0.0
2023-07-26 16:00:00,209,0.0,0.0
2023-07-26 16:00:00,210,0.0,0.0
2023-07-26 16:00:00,211,0.0,0.0
2023-07-26 16:00:00,212,0.0,0.0
2023-07-26 16:00:00,213,70.333336,67.0
2023-07-26 16:00:00,214,0.0,0.0
2023-07-26 16:00:00,215,70.333336,67.0
2023-07-26 16:00:00,216,6.638395,0.0
2023-07-26 16:00:00,217,23.5,20.99826
2023-07-26 16:00:00,218,23.5,20.99826
2023-07-26 16:00:00,219,23.5,20.99826
2023-07-26 16:00:00,220,23.5,20.99826
2023-07-26 16:00:00,231,297.858765,270.0
2023-07-26 16:00:00,232,296.86557,270.0
2023-07-26 16:00:00,233,0.0,0.0
2023-07-26 16:00:00,234,297.703888,270.0
2023-07-26 16:00:00,237,0.0,0.0
2023-07-26 16:00:00,238,0.0,0.0
2023-07-26 16:00:00,240,272.0,272.0
2023-07-26 16:00:00,241,136.0,136.0
2023-07-26 16:00:00,242,147.0,142.0
2023-07-26 16:00:00,243,165.0,162.5
2023-07-26 16:00:00,244,165.0,162.5
2023-07-26 16:00:00,247,71.0,70.0
2023-07-26 16:00:00,248,64.0,63.0
2023-07-26 16:00:00,249,153.333328,99.700317
2023-07-26 16:00:00,250,153.333328,99.517212
2023-07-26 16:00:00,251,153.333328,99.700317
2023-07-26 16:00:00,252,253.0,195.0
2023-07-26 16:00:00,253,99.0,83.114777
2023-07-26 16:00:00,254,39.0,35.750881
2023-07-26 16:00:00,255,237.5,167.0
2023-07-26 16:00:00,256,237.5,167.0
2023-07-26 16:00:00,257,261.0,216.0
2023-07-26 16:00:00,258,241.5,162.007477
2023-07-26 16:00:00,259,241.5,162.007477
2023-07-26 16:00:00,260,246.0,208.0
2023-07-26 16:00:00,264,10.000229,5.000229
2023-07-26 16:00:00,265,10.000229,5.000229
2023-07-26 16:00:00,266,0.0,0.0
2023-07-26 16:00:00,267,298.389343,230.0
2023-07-26 16:00:00,268,232.5,131.0
2023-07-26 16:00:00,269,232.5,131.0
2023-07-26 16:00:00,270,240.0,131.0
2023-07-26 16:00:00,271,84.323059,75.0
2023-07-26 16:00:00,272,84.822235,75.0
2023-07-26 16:00:00,273,0.0,0.0
2023-07-26 16:00:00,274,101.0,75.0
2023-07-26 16:00:00,275,156.0,156.0
2023-07-26 16:00:00,276,74.0,74.0
2023-07-26 16:00:00,277,150.0,150.0
2023-07-26 16:00:00,278,69.0,69.0
2023-07-26 16:00:00,279,156.0,156.0
2023-07-26 16:00:00,280,72.0,72.0
2023-07-26 16:00:00,281,157.0,157.0
2023-07-26 16:00:00,282,74.0,74.0
2023-07-26 16:00:00,283,157.0,100.0
2023-07-26 16:00:00,284,74.0,50.0
2023-07-26 16:00:00,285,156.0,156.0
2023-07-26 16:00:00,286,75.0,75.0
2023-07-26 16:00:00,287,157.0,157.0
2023-07-26 16:00:00,288,73.0,73.0
2023-07-26 16:00:00,289,158.0,100.0
2023-07-26 16:00:00,290,71.0,50.0
2023-07-26 16:00:00,291,0.0,0.0
2023-07-26 16:00:00,292,0.0,0.0
2023-07-26 16:00:00,293,0.0,0.0
2023-07-26 16:00:00,294,0.0,0.0
2023-07-26 16:00:00,299,171.0,123.99823
2023-07-26 16:00:00,300,171.0,123.99823
2023-07-26 16:00:00,301,170.5,123.99823
2023-07-26 16:00:00,302,170.5,123.99823
2023-07-26 16:00:00,303,200.0,132.0
2023-07-26 16:00:00,304,197.0,132.0
2023-07-26 16:00:00,305,359.0,359.0
2023-07-26 16:00:00,306,344.0,344.0
2023-07-26 16:00:00,307,354.0,354.0
2023-07-26 16:00:00,308,176.0,119.995728
2023-07-26 16:00:00,309,176.0,119.995728
2023-07-26 16:00:00,310,179.0,122.0
2023-07-26 16:00:00,311,177.0,119.995728
2023-07-26 16:00:00,312,177.0,119.995728
2023-07-26 16:00:00,313,183.0,122.0
2023-07-26 16:00:00,314,170.000305,120.140686
2023-07-26 16:00:00,315,170.000305,119.995728
2023-07-26 16:00:00,316,185.0,122.0
2023-07-26 16:00:00,317,153.863647,119.995728
2023-07-26 16:00:00,318,156.640839,119.995728
2023-07-26 16:00:00,319,177.0,122.0
2023-07-26 16:00:00,320,149.5,122.0
2023-07-26 16:00:00,321,149.5,122.0
2023-07-26 16:00:00,322,173.0,136.0
2023-07-26 16:00:00,323,160.5,122.0
2023-07-26 16:00:00,324,160.5,122.0
2023-07-26 16:00:00,325,173.0,136.0
2023-07-26 16:00:00,326,137.0,135.0
2023-07-26 16:00:00,327,137.0,135.0
2023-07-26 16:00:00,328,175.0,150.0
2023-07-26 16:00:00,329,0.0,0.0
2023-07-26 16:00:00,330,0.0,0.0
2023-07-26 16:00:00,331,815.968628,684.042419
2023-07-26 16:00:00,332,0.0,0.0
2023-07-26 16:00:00,333,0.0,0.0
2023-07-26 16:00:00,334,67.5,67.0
2023-07-26 16:00:00,335,67.5,67.0
2023-07-26 16:00:00,336,46.0,46.0
2023-07-26 16:00:00,337,38.5,38.0
2023-07-26 16:00:00,338,0.0,0.0
2023-07-26 16:00:00,339,16.5,15.0
2023-07-26 16:00:00,340,818.0,672.85144
2023-07-26 16:00:00,341,817.0,673.432251
2023-07-26 16:00:00,342,166.0,135.0
2023-07-26 16:00:00,343,0.0,0.0
2023-07-26 16:00:00,344,100.0,59.997864
2023-07-26 16:00:00,345,0.0,0.0
2023-07-26 16:00:00,346,95.3013,80.0
2023-07-26 16:00:00,347,0.0,0.0
2023-07-26 16:00:00,348,0.0,0.0
2023-07-26 16:00:00,349,0.0,0.0
2023-07-26 16:00:00,350,0.0,0.0
2023-07-26 16:00:00,351,0.0,0.0
2023-07-26 16:00:00,352,0.0,0.0
2023-07-26 16:00:00,353,0.0,0.0
2023-07-26 16:00:00,354,0.0,0.0
2023-07-26 16:00:00,355,0.0,0.0
2023-07-26 16:00:00,356,25.0,10.0
2023-07-26 16:00:00,357,27.5,10.0
2023-07-26 16:00:00,358,19.0,10.000153
2023-07-26 16:00:00,359,19.0,10.000153
2023-07-26 16:00:00,360,0.0,0.0
2023-07-26 16:00:00,361,0.0,0.0
2023-07-26 16:00:00,362,0.0,0.0
2023-07-26 16:00:00,363,0.0,0.0
2023-07-26 16:00:00,364,0.0,0.0
2023-07-26 16:00:00,365,703.033264,703.033264
2023-07-26 16:00:00,366,378.487396,355.0
2023-07-26 16:00:00,367,379.159668,355.0
2023-07-26 16:00:00,368,0.0,0.0
2023-07-26 16:00:00,369,0.0,0.0
2023-07-26 16:00:00,370,0.0,0.0
2023-07-26 16:00:00,371,0.0,0.0
2023-07-26 16:00:00,372,0.0,0.0
2023-07-26 16:00:00,373,0.0,0.0
2023-07-26 16:00:00,374,0.0,0.0
2023-07-26 16:00:00,375,0.0,0.0
2023-07-26 16:00:00,376,156.5,154.0
2023-07-26 16:00:00,377,156.5,154.0
2023-07-26 16:00:00,378,146.0,141.0
2023-07-26 16:00:00,379,38.5,31.0
2023-07-26 16:00:00,380,0.0,0.0
2023-07-26 16:00:00,381,0.0,0.0
2023-07-26 16:00:00,382,160.0,129.972046
2023-07-26 16:00:00,383,160.0,129.972046
2023-07-26 16:00:00,384,176.0,129.972046
2023-07-26 16:00:00,385,267.0,181.090759
2023-07-26 16:00:00,386,267.0,181.762146
2023-07-26 16:00:00,387,274.0,202.0
2023-07-26 16:00:00,388,266.5,181.273865
2023-07-26 16:00:00,389,266.5,180.785583
2023-07-26 16:00:00,390,274.0,202.0
2023-07-26 16:00:00,419,285.0,190.002136
2023-07-26 16:00:00,420,285.0,190.002136
2023-07-26 16:00:00,421,265.0,190.002136
2023-07-26 16:00:00,422,180.0,180.0
2023-07-26 16:00:00,423,180.0,180.0
2023-07-26 16:00:00,432,216.0,216.0
2023-07-26 16:00:00,433,408.0,408.0
2023-07-26 16:00:00,434,266.5,180.013397
2023-07-26 16:00:00,435,266.5,180.013397
2023-07-26 16:00:00,436,277.0,180.013397
2023-07-26 16:00:00,437,277.0,180.013397
2023-07-26 16:00:00,438,270.0,208.0
2023-07-26 16:00:00,439,281.0,208.0
2023-07-26 16:00:00,440,152.0,120.0
2023-07-26 16:00:00,441,152.0,120.0
2023-07-26 16:00:00,442,168.0,120.0
2023-07-26 16:00:00,443,0.0,0.0
2023-07-26 16:00:00,444,0.0,0.0
2023-07-26 16:00:00,450,214.0,210.0
2023-07-26 16:00:00,451,112.0,112.0
2023-07-26 16:00:00,452,234.0,230.0
2023-07-26 16:00:00,453,112.0,112.0
2023-07-26 16:00:00,459,421.0,264.399994
2023-07-26 16:00:00,467,12.0,5.000153
2023-07-26 16:00:00,468,12.0,4.000366
2023-07-26 16:00:00,469,5.000153,1.600391
2023-07-26 16:00:00,471,15.0,7.0
2023-07-26 16:00:00,472,216.0,180.0
2023-07-26 16:00:00,473,125.0,90.0
2023-07-26 16:00:00,474,218.0,180.0
2023-07-26 16:00:00,475,125.0,90.0
2023-07-26 16:00:00,477,244.5,164.0
2023-07-26 16:00:00,478,244.5,164.0
2023-07-26 16:00:00,479,253.0,163.986282
2023-07-26 16:00:00,480,242.5,164.0
2023-07-26 16:00:00,481,242.5,164.0
2023-07-26 16:00:00,482,250.0,163.986282
2023-07-26 16:00:00,485,0.0,0.0
2023-07-26 16:00:00,486,0.0,0.0
2023-07-26 16:00:00,487,0.0,0.0
2023-07-26 16:00:00,488,0.0,0.0
2023-07-26 16:00:00,489,999.0,795.0
2023-07-26 16:00:00,490,1000.0,795.0
2023-07-26 16:00:00,491,969.0,791.0
2023-07-26 16:00:00,492,968.0,786.0
2023-07-26 16:00:00,493,994.0,795.0
2023-07-26 16:00:00,494,993.0,795.0
2023-07-26 16:00:00,495,0.0,0.0
2023-07-26 16:00:00,496,299.999908,200.0
2023-07-26 16:00:00,497,0.0,0.0
2023-07-26 16:00:00,498,0.0,0.0
2023-07-26 16:00:00,499,347.0,265.0
2023-07-26 16:00:00,501,280.5,280.5
2023-07-26 16:00:00,502,282.714355,282.714355
2023-07-26 16:00:00,503,288.0,288.0
2023-07-26 16:00:00,507,135.0,59.001785
2023-07-26 16:00:00,508,139.199997,106.0
2023-07-26 16:00:00,511,0.0,0.0
2023-07-26 16:00:00,512,0.0,0.0
2023-07-26 16:00:00,513,317.0,305.0
2023-07-26 16:00:00,514,139.0,125.0
2023-07-26 16:00:00,516,850.012939,749.988525
2023-07-26 16:00:00,521,940.0,577.0
2023-07-26 16:00:00,522,939.0,577.0
2023-07-26 16:00:00,523,0.0,0.0
2023-07-26 16:00:00,524,0.0,0.0
2023-07-26 16:00:00,525,0.0,0.0
2023-07-26 16:00:00,526,232.52356,131.0
2023-07-26 16:00:00,527,1357.0,1058.099976
2023-07-26 16:00:00,528,131.0,131.0
2023-07-26 16:00:00,529,707.269226,577.0
2023-07-26 16:00:00,530,716.826904,577.0
2023-07-26 16:00:00,533,0.0,0.0
2023-07-26 16:00:00,534,0.0,0.0
2023-07-26 16:00:00,535,0.0,0.0
2023-07-26 16:00:00,536,0.0,0.0
2023-07-26 16:00:00,537,0.0,0.0
2023-07-26 16:00:00,538,0.0,0.0
2023-07-26 16:00:00,539,328.0,168.0
2023-07-26 16:00:00,540,168.0,84.0
2023-07-26 16:00:00,541,0.0,0.0
2023-07-26 16:00:00,542,0.0,0.0
2023-07-26 16:00:00,544,1012.0,795.0
2023-07-26 16:00:00,545,1012.0,795.0
2023-07-26 16:00:00,546,360.5,186.0
2023-07-26 16:00:00,547,360.5,186.0
2023-07-26 16:00:00,548,326.0,252.0
2023-07-26 16:00:00,549,235.001648,87.0
2023-07-26 16:00:00,550,126.0,43.5
2023-07-26 16:00:00,552,0.0,0.0
2023-07-26 16:00:00,553,0.0,0.0
2023-07-26 16:05:00,1,50.0,40.000244
2023-07-26 16:05:00,2,50.0,40.000244
2023-07-26 16:05:00,3,0.0,0.0
2023-07-26 16:05:00,4,452.640503,364.991486
2023-07-26 16:05:00,5,456.123535,364.991486
2023-07-26 16:05:00,6,0.0,0.0
2023-07-26 16:05:00,7,479.996735,384.037048
2023-07-26 16:05:00,8,0.0,0.0
2023-07-26 16:05:00,9,479.79837,371.435699
2023-07-26 16:05:00,10,477.045929,366.079224
2023-07-26 16:05:00,11,0.0,0.0
2023-07-26 16:05:00,12,350.0,200.0
2023-07-26 16:05:00,15,476.65744,476.65744
2023-07-26 16:05:00,16,477.938965,477.938965
2023-07-26 16:05:00,17,391.917664,391.917664
2023-07-26 16:05:00,18,380.018097,380.018097
2023-07-26 16:05:00,27,615.0,615.0
2023-07-26 16:05:00,28,612.0,612.0
2023-07-26 16:05:00,29,612.0,612.0
2023-07-26 16:05:00,33,0.0,0.0
2023-07-26 16:05:00,36,999.0,795.0
2023-07-26 16:05:00,37,991.0,795.0
2023-07-26 16:05:00,43,359.0,267.0
2023-07-26 16:05:00,46,445.009064,445.009064
2023-07-26 16:05:00,47,411.692291,411.692291
2023-07-26 16:05:00,48,409.897614,409.897614
2023-07-26 16:05:00,49,410.095978,410.095978
2023-07-26 16:05:00,50,405.012726,405.012726
2023-07-26 16:05:00,51,405.012726,405.012726
2023-07-26 16:05:00,52,0.0,0.0
2023-07-26 16:05:00,53,0.0,0.0
2023-07-26 16:05:00,54,0.0,0.0
2023-07-26 16:05:00,55,0.0,0.0
2023-07-26 16:05:00,56,0.0,0.0
2023-07-26 16:05:00,57,0.0,0.0
2023-07-26 16:05:00,58,0.0,0.0
2023-07-26 16:05:00,59,0.0,0.0
2023-07-26 16:05:00,60,0.0,0.0
2023-07-26 16:05:00,61,374.0,280.014557
2023-07-26 16:05:00,62,343.565369,343.565369
2023-07-26 16:05:00,63,0.0,0.0
2023-07-26 16:05:00,64,301.172028,280.014557
2023-07-26 16:05:00,65,338.558624,293.974884
2023-07-26 16:05:00,66,343.046783,299.504425
2023-07-26 16:05:00,67,357.75,314.109528
2023-07-26 16:05:00,68,348.179596,303.29837
2023-07-26 16:05:00,69,830.156738,670.163574
2023-07-26 16:05:00,70,853.352966,670.621338
2023-07-26 16:05:00,71,43.5,25.002136
2023-07-26 16:05:00,72,43.5,25.002136
2023-07-26 16:05:00,73,0.0,0.0
2023-07-26 16:05:00,74,0.0,0.0
2023-07-26 16:05:00,75,0.0,0.0
2023-07-26 16:05:00,76,0.0,0.0
2023-07-26 16:05:00,77,0.0,0.0
2023-07-26 16:05:00,78,110.005325,110.005325
2023-07-26 16:05:00,79,110.005325,110.005325
2023-07-26 16:05:00,80,130.0,130.0
2023-07-26 16:05:00,83,364.040009,330.377655
2023-07-26 16:05:00,84,367.079987,334.521088
2023-07-26 16:05:00,85,358.896027,320.0
2023-07-26 16:05:00,86,362.519989,320.0
2023-07-26 16:05:00,87,363.279999,329.583588
2023-07-26 16:05:00,88,363.279999,329.732513
2023-07-26 16:05:00,89,364.799988,330.003937
2023-07-26 16:05:00,90,362.519989,330.003937
2023-07-26 16:05:00,91,858.251953,750.0
2023-07-26 16:05:00,92,947.077881,746.845947
2023-07-26 16:05:00,95,0.0,0.0
2023-07-26 16:05:00,96,0.0,0.0
2023-07-26 16:05:00,97,0.0,0.0
2023-07-26 16:05:00,98,0.0,0.0
2023-07-26 16:05:00,99,347.928711,249.0
2023-07-26 16:05:00,100,0.0,0.0
2023-07-26 16:05:00,101,0.0,0.0
2023-07-26 16:05:00,102,0.0,0.0
2023-07-26 16:05:00,103,0.0,0.0
2023-07-26 16:05:00,104,0.0,0.0
2023-07-26 16:05:00,105,0.0,0.0
2023-07-26 16:05:00,106,0.0,0.0
2023-07-26 16:05:00,107,0.0,0.0
2023-07-26 16:05:00,108,0.0,0.0
2023-07-26 16:05:00,112,0.0,0.0
2023-07-26 16:05:00,113,0.0,0.0
2023-07-26 16:05:00,114,0.0,0.0
2023-07-26 16:05:00,115,750.045715,750.045654
2023-07-26 16:05:00,116,750.045654,750.045654
2023-07-26 16:05:00,117,0.0,0.0
2023-07-26 16:05:00,118,0.0,0.0
2023-07-26 16:05:00,119,100.0,60.000153
2023-07-26 16:05:00,120,100.0,60.000153
2023-07-26 16:05:00,126,11.0,8.0
2023-07-26 16:05:00,127,11.0,8.0
2023-07-26 16:05:00,128,995.0,750.0
2023-07-26 16:05:00,129,992.0,750.0
2023-07-26 16:05:00,130,0.0,0.0
2023-07-26 16:05:00,131,986.0,718.0
2023-07-26 16:05:00,132,941.0,758.0
2023-07-26 16:05:00,133,0.0,0.0
2023-07-26 16:05:00,134,281.985657,175.0
2023-07-26 16:05:00,135,291.0,235.805756
2023-07-26 16:05:00,136,0.0,0.0
2023-07-26 16:05:00,137,0.0,0.0
2023-07-26 16:05:00,138,0.0,0.0
2023-07-26 16:05:00,139,282.0,196.0
2023-07-26 16:05:00,140,282.0,196.0
2023-07-26 16:05:00,141,271.0,188.0
2023-07-26 16:05:00,142,166.0,88.0
2023-07-26 16:05:00,143,166.0,89.143059
2023-07-26 16:05:00,144,176.0,104.0
2023-07-26 16:05:00,145,151.5,88.436272
2023-07-26 16:05:00,146,151.5,88.436272
2023-07-26 16:05:00,147,162.0,104.0
2023-07-26 16:05:00,150,35.0,29.999542
2023-07-26 16:05:00,151,35.0,29.999542
2023-07-26 16:05:00,152,30.0,29.999542
2023-07-26 16:05:00,153,0.0,0.0
2023-07-26 16:05:00,154,234.0,234.0
2023-07-26 16:05:00,155,121.0,121.0
2023-07-26 16:05:00,156,389.999847,350.0
2023-07-26 16:05:00,158,0.0,0.0
2023-07-26 16:05:00,159,1011.0,795.0
2023-07-26 16:05:00,160,0.0,0.0
2023-07-26 16:05:00,161,0.0,0.0
2023-07-26 16:05:00,162,299.998077,220.003342
2023-07-26 16:05:00,166,0.0,0.0
2023-07-26 16:05:00,167,0.0,0.0
2023-07-26 16:05:00,168,0.0,0.0
2023-07-26 16:05:00,169,0.0,0.0
2023-07-26 16:05:00,170,0.0,0.0
2023-07-26 16:05:00,171,0.0,0.0
2023-07-26 16:05:00,172,0.0,0.0
2023-07-26 16:05:00,173,0.0,0.0
2023-07-26 16:05:00,174,0.0,0.0
2023-07-26 16:05:00,175,278.0,152.0
2023-07-26 16:05:00,176,278.0,153.710236
2023-07-26 16:05:00,177,294.0,214.0
2023-07-26 16:05:00,178,0.0,0.0
2023-07-26 16:05:00,179,0.0,0.0
2023-07-26 16:05:00,180,0.0,0.0
2023-07-26 16:05:00,181,151.0,115.997803
2023-07-26 16:05:00,182,151.0,115.997803
2023-07-26 16:05:00,183,175.0,120.0
2023-07-26 16:05:00,184,0.0,0.0
2023-07-26 16:05:00,185,0.0,0.0
2023-07-26 16:05:00,186,0.0,0.0
2023-07-26 16:05:00,187,152.5,119.995728
2023-07-26 16:05:00,188,152.5,119.995728
2023-07-26 16:05:00,189,177.0,120.0
2023-07-26 16:05:00,190,1001.0,795.0
2023-07-26 16:05:00,191,1002.0,795.0
2023-07-26 16:05:00,193,16.252674,11.999903
2023-07-26 16:05:00,194,16.252674,11.999903
2023-07-26 16:05:00,195,31.0,29.949463
2023-07-26 16:05:00,196,49.250534,35.0
2023-07-26 16:05:00,197,0.0,0.0
2023-07-26 16:05:00,198,0.0,0.0
2023-07-26 16:05:00,200,0.0,0.0
2023-07-26 16:05:00,207,0.0,0.0
2023-07-26 16:05:00,208,0.0,0.0
2023-07-26 16:05:00,209,0.0,0.0
2023-07-26 16:05:00,210,0.0,0.0
2023-07-26 16:05:00,211,0.0,0.0
2023-07-26 16:05:00,212,0.0,0.0
2023-07-26 16:05:00,213,70.333336,67.0
2023-07-26 16:05:00,214,0.0,0.0
2023-07-26 16:05:00,215,70.333336,67.0
2023-07-26 16:05:00,216,76.0,74.0
2023-07-26 16:05:00,217,23.5,20.99826
2023-07-26 16:05:00,218,23.5,20.99826
2023-07-26 16:05:00,219,23.5,20.99826
2023-07-26 16:05:00,220,23.5,20.99826
2023-07-26 16:05:00,231,291.058105,270.0
2023-07-26 16:05:00,232,295.659241,270.0
2023-07-26 16:05:00,233,0.0,0.0
2023-07-26 16:05:00,234,292.005981,270.0
2023-07-26 16:05:00,237,0.0,0.0
2023-07-26 16:05:00,238,0.0,0.0
2023-07-26 16:05:00,240,272.0,272.0
2023-07-26 16:05:00,241,136.0,136.0
2023-07-26 16:05:00,242,147.0,142.0
2023-07-26 16:05:00,243,165.0,162.5
2023-07-26 16:05:00,244,165.0,162.5
2023-07-26 16:05:00,247,71.0,70.0
2023-07-26 16:05:00,248,64.0,63.0
2023-07-26 16:05:00,249,153.333328,99.736938
2023-07-26 16:05:00,250,153.333328,99.46228
2023-07-26 16:05:00,251,153.333328,99.700317
2023-07-26 16:05:00,252,253.0,195.0
2023-07-26 16:05:00,253,99.0,77.0
2023-07-26 16:05:00,254,39.0,34.500183
2023-07-26 16:05:00,255,237.5,167.0
2023-07-26 16:05:00,256,237.5,167.0
2023-07-26 16:05:00,257,261.0,216.0
2023-07-26 16:05:00,258,241.5,162.007477
2023-07-26 16:05:00,259,241.5,162.007477
2023-07-26 16:05:00,260,246.0,208.0
2023-07-26 16:05:00,264,10.000229,5.000229
2023-07-26 16:05:00,265,10.000229,5.000229
2023-07-26 16:05:00,266,0.0,0.0
2023-07-26 16:05:00,267,298.313782,230.0
2023-07-26 16:05:00,268,232.5,131.0
2023-07-26 16:05:00,269,232.5,131.0
2023-07-26 16:05:00,270,240.0,131.0
2023-07-26 16:05:00,271,84.323059,75.0
2023-07-26 16:05:00,272,84.822235,75.0
2023-07-26 16:05:00,273,0.0,0.0
2023-07-26 16:05:00,274,101.0,75.0
2023-07-26 16:05:00,275,156.0,130.93869
2023-07-26 16:05:00,276,74.0,71.081017
2023-07-26 16:05:00,277,150.0,150.0
2023-07-26 16:05:00,278,69.0,50.0
2023-07-26 16:05:00,279,156.0,156.0
2023-07-26 16:05:00,280,72.0,72.0
2023-07-26 16:05:00,281,157.0,157.0
2023-07-26 16:05:00,282,74.0,74.0
2023-07-26 16:05:00,283,157.0,100.0
2023-07-26 16:05:00,284,74.0,50.0
2023-07-26 16:05:00,285,156.0,156.0
2023-07-26 16:05:00,286,75.0,75.0
2023-07-26 16:05:00,287,157.0,147.877335
2023-07-26 16:05:00,288,73.0,69.318924
2023-07-26 16:05:00,289,158.0,100.0
2023-07-26 16:05:00,290,71.0,50.0
2023-07-26 16:05:00,291,0.0,0.0
2023-07-26 16:05:00,292,0.0,0.0
2023-07-26 16:05:00,293,0.0,0.0
2023-07-26 16:05:00,294,0.0,0.0
2023-07-26 16:05:00,299,171.0,123.99823
2023-07-26 16:05:00,300,171.0,123.99823
2023-07-26 16:05:00,301,170.5,123.99823
2023-07-26 16:05:00,302,170.5,123.99823
2023-07-26 16:05:00,303,200.0,132.0
2023-07-26 16:05:00,304,197.0,132.0
2023-07-26 16:05:00,305,359.0,359.0
2023-07-26 16:05:00,306,344.0,344.0
2023-07-26 16:05:00,307,354.0,354.0
2023-07-26 16:05:00,308,176.0,119.995728
2023-07-26 16:05:00,309,176.0,119.995728
2023-07-26 16:05:00,310,179.0,122.0
2023-07-26 16:05:00,311,177.0,119.995728
2023-07-26 16:05:00,312,177.0,119.995728
2023-07-26 16:05:00,313,183.0,122.0
2023-07-26 16:05:00,314,170.000305,119.995728
2023-07-26 16:05:00,315,170.000305,119.995728
2023-07-26 16:05:00,316,185.0,122.0
2023-07-26 16:05:00,317,153.45929,119.995728
2023-07-26 16:05:00,318,156.266968,119.995728
2023-07-26 16:05:00,319,177.0,122.0
2023-07-26 16:05:00,320,149.5,122.0
2023-07-26 16:05:00,321,149.5,122.0
2023-07-26 16:05:00,322,173.0,136.0
2023-07-26 16:05:00,323,160.5,122.0
2023-07-26 16:05:00,324,160.5,122.0
2023-07-26 16:05:00,325,173.0,136.0
2023-07-26 16:05:00,326,137.0,135.0
2023-07-26 16:05:00,327,137.0,135.0
2023-07-26 16:05:00,328,175.0,150.0
2023-07-26 16:05:00,329,0.0,0.0
2023-07-26 16:05:00,330,0.0,0.0
2023-07-26 16:05:00,331,815.968628,680.228943
2023-07-26 16:05:00,332,0.0,0.0
2023-07-26 16:05:00,333,0.0,0.0
2023-07-26 16:05:00,334,67.5,67.0
2023-07-26 16:05:00,335,67.5,67.0
2023-07-26 16:05:00,336,46.0,46.0
2023-07-26 16:05:00,337,38.5,38.0
2023-07-26 16:05:00,338,0.0,0.0
2023-07-26 16:05:00,339,16.5,15.0
2023-07-26 16:05:00,340,818.0,672.602539
2023-07-26 16:05:00,341,817.0,673.515259
2023-07-26 16:05:00,342,166.0,135.0
2023-07-26 16:05:00,343,0.0,0.0
2023-07-26 16:05:00,344,100.0,59.997864
2023-07-26 16:05:00,345,0.0,0.0
2023-07-26 16:05:00,346,95.764801,80.0
2023-07-26 16:05:00,347,0.0,0.0
2023-07-26 16:05:00,348,0.0,0.0
2023-07-26 16:05:00,349,0.0,0.0
2023-07-26 16:05:00,350,0.0,0.0
2023-07-26 16:05:00,351,0.0,0.0
2023-07-26 16:05:00,352,0.0,0.0
2023-07-26 16:05:00,353,0.0,0.0
2023-07-26 16:05:00,354,0.0,0.0
2023-07-26 16:05:00,355,0.0,0.0
2023-07-26 16:05:00,356,25.0,10.0
2023-07-26 16:05:00,357,27.5,10.0
2023-07-26 16:05:00,358,19.0,10.000153
2023-07-26 16:05:00,359,19.0,10.000153
2023-07-26 16:05:00,360,0.0,0.0
2023-07-26 16:05:00,361,0.0,0.0
2023-07-26 16:05:00,362,0.0,0.0
2023-07-26 16:05:00,363,0.0,0.0
2023-07-26 16:05:00,364,0.0,0.0
2023-07-26 16:05:00,365,703.033264,703.033264
2023-07-26 16:05:00,366,378.487396,355.0
2023-07-26 16:05:00,367,379.159668,355.0
2023-07-26 16:05:00,368,0.0,0.0
2023-07-26 16:05:00,369,0.0,0.0
2023-07-26 16:05:00,370,0.0,0.0
2023-07-26 16:05:00,371,0.0,0.0
2023-07-26 16:05:00,372,0.0,0.0
2023-07-26 16:05:00,373,0.0,0.0
2023-07-26 16:05:00,374,0.0,0.0
2023-07-26 16:05:00,375,0.0,0.0
2023-07-26 16:05:00,376,156.5,154.0
2023-07-26 16:05:00,377,156.5,154.0
2023-07-26 16:05:00,378,146.0,141.0
2023-07-26 16:05:00,379,38.5,31.0
2023-07-26 16:05:00,380,0.0,0.0
2023-07-26 16:05:00,381,0.0,0.0
2023-07-26 16:05:00,382,160.0,129.972046
2023-07-26 16:05:00,383,160.0,129.972046
2023-07-26 16:05:00,384,176.0,129.972046
2023-07-26 16:05:00,385,267.0,181.044983
2023-07-26 16:05:00,386,267.0,181.609558
2023-07-26 16:05:00,387,274.0,202.0
2023-07-26 16:05:00,388,266.5,181.350159
2023-07-26 16:05:00,389,266.5,180.755005
2023-07-26 16:05:00,390,274.0,202.0
2023-07-26 16:05:00,419,285.0,190.002136
2023-07-26 16:05:00,420,285.0,190.002136
2023-07-26 16:05:00,421,265.0,190.002136
2023-07-26 16:05:00,422,180.0,180.0
2023-07-26 16:05:00,423,180.0,180.0
2023-07-26 16:05:00,432,216.0,216.0
2023-07-26 16:05:00,433,408.0,408.0
2023-07-26 16:05:00,434,266.5,180.013397
2023-07-26 16:05:00,435,266.5,180.013397
2023-07-26 16:05:00,436,277.0,180.013397
2023-07-26 16:05:00,437,277.0,180.013397
2023-07-26 16:05:00,438,270.0,208.0
2023-07-26 16:05:00,439,281.0,208.0
2023-07-26 16:05:00,440,152.0,120.0
2023-07-26 16:05:00,441,152.0,120.0
2023-07-26 16:05:00,442,168.0,120.0
2023-07-26 16:05:00,443,0.0,0.0
2023-07-26 16:05:00,444,0.0,0.0
2023-07-26 16:05:00,450,214.0,210.0
2023-07-26 16:05:00,451,112.0,112.0
2023-07-26 16:05:00,452,234.0,230.0
2023-07-26 16:05:00,453,112.0,112.0
2023-07-26 16:05:00,459,421.0,264.399994
2023-07-26 16:05:00,467,12.0,5.000153
2023-07-26 16:05:00,468,12.0,4.000366
2023-07-26 16:05:00,469,5.000153,1.600391
2023-07-26 16:05:00,471,15.0,7.0
2023-07-26 16:05:00,472,216.0,180.0
2023-07-26 16:05:00,473,125.0,90.0
2023-07-26 16:05:00,474,218.0,180.0
2023-07-26 16:05:00,475,125.0,90.0
2023-07-26 16:05:00,477,244.5,164.0
2023-07-26 16:05:00,478,244.5,164.0
2023-07-26 16:05:00,479,253.0,163.986282
2023-07-26 16:05:00,480,242.5,164.0
2023-07-26 16:05:00,481,242.5,164.0
2023-07-26 16:05:00,482,250.0,163.986282
2023-07-26 16:05:00,485,0.0,0.0
2023-07-26 16:05:00,486,0.0,0.0
2023-07-26 16:05:00,487,0.0,0.0
2023-07-26 16:05:00,488,0.0,0.0
2023-07-26 16:05:00,489,999.0,795.0
2023-07-26 16:05:00,490,1000.0,795.0
2023-07-26 16:05:00,491,969.0,791.0
2023-07-26 16:05:00,492,968.0,786.0
2023-07-26 16:05:00,493,994.0,795.0
2023-07-26 16:05:00,494,993.0,795.0
2023-07-26 16:05:00,495,0.0,0.0
2023-07-26 16:05:00,496,299.999908,200.0
2023-07-26 16:05:00,497,0.0,0.0
2023-07-26 16:05:00,498,0.0,0.0
2023-07-26 16:05:00,499,347.0,265.0
2023-07-26 16:05:00,501,280.5,280.5
2023-07-26 16:05:00,502,281.569824,281.569824
2023-07-26 16:05:00,503,288.0,288.0
2023-07-26 16:05:00,507,135.0,59.001785
2023-07-26 16:05:00,508,139.199997,106.0
2023-07-26 16:05:00,511,0.0,0.0
2023-07-26 16:05:00,512,0.0,0.0
2023-07-26 16:05:00,513,317.0,305.0
2023-07-26 16:05:00,514,139.0,125.0
2023-07-26 16:05:00,516,850.012939,749.988525
2023-07-26 16:05:00,521,940.0,577.0
2023-07-26 16:05:00,522,939.0,577.0
2023-07-26 16:05:00,523,0.0,0.0
2023-07-26 16:05:00,524,0.0,0.0
2023-07-26 16:05:00,525,0.0,0.0
2023-07-26 16:05:00,526,231.447815,131.0
2023-07-26 16:05:00,527,1357.0,1058.099976
2023-07-26 16:05:00,528,131.0,131.0
2023-07-26 16:05:00,529,707.269226,577.0
2023-07-26 16:05:00,530,716.826904,577.0
2023-07-26 16:05:00,533,0.0,0.0
2023-07-26 16:05:00,534,0.0,0.0
2023-07-26 16:05:00,535,0.0,0.0
2023-07-26 16:05:00,536,0.0,0.0
2023-07-26 16:05:00,537,0.0,0.0
2023-07-26 16:05:00,538,0.0,0.0
2023-07-26 16:05:00,539,328.0,168.0
2023-07-26 16:05:00,540,168.0,84.0
2023-07-26 16:05:00,541,0.0,0.0
2023-07-26 16:05:00,542,0.0,0.0
2023-07-26 16:05:00,544,1012.0,795.0
2023-07-26 16:05:00,545,1012.0,795.0
2023-07-26 16:05:00,546,360.5,186.0
2023-07-26 16:05:00,547,360.5,186.0
2023-07-26 16:05:00,548,326.0,252.0
2023-07-26 16:05:00,549,235.001648,87.0
2023-07-26 16:05:00,550,126.0,43.5
2023-07-26 16:05:00,552,0.0,0.0
2023-07-26 16:05:00,553,0.0,0.0
2023-07-26 16:10:00,1,50.0,40.000244
2023-07-26 16:10:00,2,50.0,40.000244
2023-07-26 16:10:00,3,0.0,0.0
2023-07-26 16:10:00,4,464.07196,364.991486
2023-07-26 16:10:00,5,470.658905,370.658905
2023-07-26 16:10:00,6,0.0,0.0
2023-07-26 16:10:00,7,479.996735,393.437469
2023-07-26 16:10:00,8,0.0,0.0
2023-07-26 16:10:00,9,479.79837,371.880432
2023-07-26 16:10:00,10,477.045929,370.140442
2023-07-26 16:10:00,11,0.0,0.0
2023-07-26 16:10:00,12,350.0,200.0
2023-07-26 16:10:00,15,475.301697,475.301697
2023-07-26 16:10:00,16,477.292908,477.292908
2023-07-26 16:10:00,17,395.238312,395.238312
2023-07-26 16:10:00,18,380.018097,380.018097
2023-07-26 16:10:00,27,615.0,615.0
2023-07-26 16:10:00,28,612.0,612.0
2023-07-26 16:10:00,29,612.0,612.0
2023-07-26 16:10:00,33,0.0,0.0
2023-07-26 16:10:00,36,999.0,795.0
2023-07-26 16:10:00,37,991.0,795.0
2023-07-26 16:10:00,43,352.0,267.0
2023-07-26 16:10:00,46,445.009064,445.009064
2023-07-26 16:10:00,47,409.996735,409.996735
2023-07-26 16:10:00,48,410.591827,410.591827
2023-07-26 16:10:00,49,410.120758,410.120758
2023-07-26 16:10:00,50,405.012726,405.012726
2023-07-26 16:10:00,51,405.012726,405.012726
2023-07-26 16:10:00,52,0.0,0.0
2023-07-26 16:10:00,53,0.0,0.0
2023-07-26 16:10:00,54,0.0,0.0
2023-07-26 16:10:00,55,0.0,0.0
2023-07-26 16:10:00,56,0.0,0.0
2023-07-26 16:10:00,57,0.0,0.0
2023-07-26 16:10:00,58,0.0,0.0
2023-07-26 16:10:00,59,0.0,0.0
2023-07-26 16:10:00,60,0.0,0.0
2023-07-26 16:10:00,61,375.0,280.014557
2023-07-26 16:10:00,62,343.425781,343.425781
2023-07-26 16:10:00,63,0.0,0.0
2023-07-26 16:10:00,64,280.014557,280.014557
2023-07-26 16:10:00,65,338.558624,293.974884
2023-07-26 16:10:00,66,343.046783,299.281281
2023-07-26 16:10:00,67,357.75,314.109528
2023-07-26 16:10:00,68,348.179596,303.29837
2023-07-26 16:10:00,69,830.156738,670.163574
2023-07-26 16:10:00,70,853.352966,670.506836
2023-07-26 16:10:00,71,43.5,25.002136
2023-07-26 16:10:00,72,43.5,25.002136
2023-07-26 16:10:00,73,0.0,0.0
2023-07-26 16:10:00,74,0.0,0.0
2023-07-26 16:10:00,75,0.0,0.0
2023-07-26 16:10:00,76,0.0,0.0
2023-07-26 16:10:00,77,0.0,0.0
2023-07-26 16:10:00,78,110.005325,110.005325
2023-07-26 16:10:00,79,110.005325,110.005325
2023-07-26 16:10:00,80,130.0,130.0
2023-07-26 16:10:00,83,364.040009,330.377655
2023-07-26 16:10:00,84,367.079987,334.521088
2023-07-26 16:10:00,85,363.279999,320.0
2023-07-26 16:10:00,86,362.519989,320.0
2023-07-26 16:10:00,87,363.279999,329.583588
2023-07-26 16:10:00,88,363.279999,329.757294
2023-07-26 16:10:00,89,364.799988,330.003937
2023-07-26 16:10:00,90,362.519989,330.003937
2023-07-26 16:10:00,91,897.454834,750.0
2023-07-26 16:10:00,92,947.077881,746.9375
2023-07-26 16:10:00,95,0.0,0.0
2023-07-26 16:10:00,96,0.0,0.0
2023-07-26 16:10:00,97,0.0,0.0
2023-07-26 16:10:00,98,0.0,0.0
2023-07-26 16:10:00,99,361.0,249.0
2023-07-26 16:10:00,100,0.0,0.0
2023-07-26 16:10:00,101,0.0,0.0
2023-07-26 16:10:00,102,0.0,0.0
2023-07-26 16:10:00,103,0.0,0.0
2023-07-26 16:10:00,104,0.0,0.0
2023-07-26 16:10:00,105,0.0,0.0
2023-07-26 16:10:00,106,0.0,0.0
2023-07-26 16:10:00,107,0.0,0.0
2023-07-26 16:10:00,108,0.0,0.0
2023-07-26 16:10:00,112,0.0,0.0
2023-07-26 16:10:00,113,0.0,0.0
2023-07-26 16:10:00,114,0.0,0.0
2023-07-26 16:10:00,115,774.348083,750.045654
2023-07-26 16:10:00,116,750.045654,750.045654
2023-07-26 16:10:00,117,0.0,0.0
2023-07-26 16:10:00,118,0.0,0.0
2023-07-26 16:10:00,119,100.0,60.000153
2023-07-26 16:10:00,120,100.0,60.000153
2023-07-26 16:10:00,126,11.0,8.0
2023-07-26 16:10:00,127,11.0,8.0
2023-07-26 16:10:00,128,995.0,750.0
2023-07-26 16:10:00,129,992.0,750.0
2023-07-26 16:10:00,130,0.0,0.0
2023-07-26 16:10:00,131,986.0,718.0
2023-07-26 16:10:00,132,941.0,758.0
2023-07-26 16:10:00,133,0.0,0.0
2023-07-26 16:10:00,134,281.985657,175.0
2023-07-26 16:10:00,135,291.0,234.631195
2023-07-26 16:10:00,136,0.0,0.0
2023-07-26 16:10:00,137,0.0,0.0
2023-07-26 16:10:00,138,0.0,0.0
2023-07-26 16:10:00,139,280.5,194.0
2023-07-26 16:10:00,140,280.5,194.0
2023-07-26 16:10:00,141,270.0,188.0
2023-07-26 16:10:00,142,166.0,88.0
2023-07-26 16:10:00,143,166.0,88.907463
2023-07-26 16:10:00,144,176.0,104.0
2023-07-26 16:10:00,145,164.0,88.436272
2023-07-26 16:10:00,146,164.0,88.436272
2023-07-26 16:10:00,147,172.0,104.0
2023-07-26 16:10:00,150,35.0,34.0
2023-07-26 16:10:00,151,35.0,34.0
2023-07-26 16:10:00,152,22.0,22.0
2023-07-26 16:10:00,153,0.0,0.0
2023-07-26 16:10:00,154,234.0,234.0
2023-07-26 16:10:00,155,121.0,121.0
2023-07-26 16:10:00,156,389.999847,350.0
2023-07-26 16:10:00,158,0.0,0.0
2023-07-26 16:10:00,159,1011.0,795.0
2023-07-26 16:10:00,160,0.0,0.0
2023-07-26 16:10:00,161,0.0,0.0
2023-07-26 16:10:00,162,299.998077,220.003342
2023-07-26 16:10:00,166,0.0,0.0
2023-07-26 16:10:00,167,0.0,0.0
2023-07-26 16:10:00,168,0.0,0.0
2023-07-26 16:10:00,169,0.0,0.0
2023-07-26 16:10:00,170,0.0,0.0
2023-07-26 16:10:00,171,0.0,0.0
2023-07-26 16:10:00,172,0.0,0.0
2023-07-26 16:10:00,173,0.0,0.0
2023-07-26 16:10:00,174,0.0,0.0
2023-07-26 16:10:00,175,278.0,152.0
2023-07-26 16:10:00,176,278.0,153.710236
2023-07-26 16:10:00,177,294.0,214.0
2023-07-26 16:10:00,178,0.0,0.0
2023-07-26 16:10:00,179,0.0,0.0
2023-07-26 16:10:00,180,0.0,0.0
2023-07-26 16:10:00,181,151.0,115.997803
2023-07-26 16:10:00,182,151.0,115.997803
2023-07-26 16:10:00,183,175.0,120.0
2023-07-26 16:10:00,184,23.693872,0.0
2023-07-26 16:10:00,185,0.0,0.0
2023-07-26 16:10:00,186,0.0,0.0
2023-07-26 16:10:00,187,152.5,119.995728
2023-07-26 16:10:00,188,152.5,119.995728
2023-07-26 16:10:00,189,177.0,120.0
2023-07-26 16:10:00,190,1001.0,795.0
2023-07-26 16:10:00,191,1002.0,795.0
2023-07-26 16:10:00,193,16.252674,11.999903
2023-07-26 16:10:00,194,16.252674,11.999903
2023-07-26 16:10:00,195,31.0,29.949463
2023-07-26 16:10:00,196,49.250534,35.0
2023-07-26 16:10:00,197,0.0,0.0
2023-07-26 16:10:00,198,0.0,0.0
2023-07-26 16:10:00,200,0.0,0.0
2023-07-26 16:10:00,207,0.0,0.0
2023-07-26 16:10:00,208,0.0,0.0
2023-07-26 16:10:00,209,0.0,0.0
2023-07-26 16:10:00,210,0.0,0.0
2023-07-26 16:10:00,211,0.0,0.0
2023-07-26 16:10:00,212,0.0,0.0
2023-07-26 16:10:00,213,70.333336,67.0
2023-07-26 16:10:00,214,0.0,0.0
2023-07-26 16:10:00,215,70.333336,67.0
2023-07-26 16:10:00,216,76.0,74.0
2023-07-26 16:10:00,217,23.5,20.99826
2023-07-26 16:10:00,218,23.5,20.99826
2023-07-26 16:10:00,219,23.5,20.99826
2023-07-26 16:10:00,220,23.5,20.99826
2023-07-26 16:10:00,231,291.311249,270.0
2023-07-26 16:10:00,232,294.760651,270.0
2023-07-26 16:10:00,233,0.0,0.0
2023-07-26 16:10:00,234,297.144989,270.0
2023-07-26 16:10:00,237,0.0,0.0
2023-07-26 16:10:00,238,0.0,0.0
2023-07-26 16:10:00,240,272.0,272.0
2023-07-26 16:10:00,241,136.0,136.0
2023-07-26 16:10:00,242,147.0,142.0
2023-07-26 16:10:00,243,166.0,163.5
2023-07-26 16:10:00,244,166.0,163.5
2023-07-26 16:10:00,247,71.0,70.0
2023-07-26 16:10:00,248,64.0,63.0
2023-07-26 16:10:00,249,151.0,99.645386
2023-07-26 16:10:00,250,151.0,99.46228
2023-07-26 16:10:00,251,151.0,99.590454
2023-07-26 16:10:00,252,251.0,195.0
2023-07-26 16:10:00,253,111.0,69.000366
2023-07-26 16:10:00,254,39.0,34.500183
2023-07-26 16:10:00,255,238.0,167.0
2023-07-26 16:10:00,256,238.0,167.0
2023-07-26 16:10:00,257,262.0,216.0
2023-07-26 16:10:00,258,268.5,162.007477
2023-07-26 16:10:00,259,268.5,162.007477
2023-07-26 16:10:00,260,274.0,208.0
2023-07-26 16:10:00,264,10.000229,5.000229
2023-07-26 16:10:00,265,10.000229,5.000229
2023-07-26 16:10:00,266,0.0,0.0
2023-07-26 16:10:00,267,298.41449,230.0
2023-07-26 16:10:00,268,232.5,131.0
2023-07-26 16:10:00,269,232.5,131.0
2023-07-26 16:10:00,270,240.0,131.0
2023-07-26 16:10:00,271,84.323059,75.0
2023-07-26 16:10:00,272,84.822235,75.0
2023-07-26 16:10:00,273,0.0,0.0
2023-07-26 16:10:00,274,101.0,75.0
2023-07-26 16:10:00,275,156.0,100.0
2023-07-26 16:10:00,276,74.0,50.0
2023-07-26 16:10:00,277,150.0,117.05481
2023-07-26 16:10:00,278,69.0,50.0
2023-07-26 16:10:00,279,156.0,156.0
2023-07-26 16:10:00,280,72.0,50.0
2023-07-26 16:10:00,281,157.0,157.0
2023-07-26 16:10:00,282,74.0,50.0
2023-07-26 16:10:00,283,157.0,100.0
2023-07-26 16:10:00,284,74.0,50.0
2023-07-26 16:10:00,285,156.0,156.0
2023-07-26 16:10:00,286,75.0,75.0
2023-07-26 16:10:00,287,157.0,157.0
2023-07-26 16:10:00,288,73.0,73.0
2023-07-26 16:10:00,289,158.0,100.0
2023-07-26 16:10:00,290,71.0,50.0
2023-07-26 16:10:00,291,0.0,0.0
2023-07-26 16:10:00,292,0.0,0.0
2023-07-26 16:10:00,293,0.0,0.0
2023-07-26 16:10:00,294,0.0,0.0
2023-07-26 16:10:00,299,171.0,123.99823
2023-07-26 16:10:00,300,171.0,123.99823
2023-07-26 16:10:00,301,170.5,123.99823
2023-07-26 16:10:00,302,170.5,123.99823
2023-07-26 16:10:00,303,200.0,132.0
2023-07-26 16:10:00,304,197.0,132.0
2023-07-26 16:10:00,305,359.0,359.0
2023-07-26 16:10:00,306,344.0,344.0
2023-07-26 16:10:00,307,354.0,354.0
2023-07-26 16:10:00,308,149.0,119.995728
2023-07-26 16:10:00,309,149.0,119.995728
2023-07-26 16:10:00,310,165.0,122.0
2023-07-26 16:10:00,311,153.0,119.995728
2023-07-26 16:10:00,312,153.0,119.995728
2023-07-26 16:10:00,313,168.0,122.0
2023-07-26 16:10:00,314,153.0,119.995728
2023-07-26 16:10:00,315,153.0,119.995728
2023-07-26 16:10:00,316,177.0,122.0
2023-07-26 16:10:00,317,148.5,119.995728
2023-07-26 16:10:00,318,148.5,119.995728
2023-07-26 16:10:00,319,173.0,122.0
2023-07-26 16:10:00,320,150.5,122.0
2023-07-26 16:10:00,321,150.5,122.0
2023-07-26 16:10:00,322,173.0,136.0
2023-07-26 16:10:00,323,161.5,122.0
2023-07-26 16:10:00,324,161.5,122.0
2023-07-26 16:10:00,325,174.0,136.0
2023-07-26 16:10:00,326,137.0,135.0
2023-07-26 16:10:00,327,137.0,135.0
2023-07-26 16:10:00,328,175.0,150.0
2023-07-26 16:10:00,329,0.0,0.0
2023-07-26 16:10:00,330,0.0,0.0
2023-07-26 16:10:00,331,815.968628,676.13501
2023-07-26 16:10:00,332,0.0,0.0
2023-07-26 16:10:00,333,0.0,0.0
2023-07-26 16:10:00,334,67.5,67.0
2023-07-26 16:10:00,335,67.5,67.0
2023-07-26 16:10:00,336,46.0,46.0
2023-07-26 16:10:00,337,38.5,38.0
2023-07-26 16:10:00,338,0.0,0.0
2023-07-26 16:10:00,339,16.5,15.0
2023-07-26 16:10:00,340,818.0,672.602539
2023-07-26 16:10:00,341,817.0,673.390747
2023-07-26 16:10:00,342,166.0,135.0
2023-07-26 16:10:00,343,0.0,0.0
2023-07-26 16:10:00,344,100.0,59.997864
2023-07-26 16:10:00,345,100.0,79.998932
2023-07-26 16:10:00,346,95.656067,80.0
2023-07-26 16:10:00,347,0.0,0.0
2023-07-26 16:10:00,348,0.0,0.0
2023-07-26 16:10:00,349,0.0,0.0
2023-07-26 16:10:00,350,0.0,0.0
2023-07-26 16:10:00,351,0.0,0.0
2023-07-26 16:10:00,352,0.0,0.0
2023-07-26 16:10:00,353,0.0,0.0
2023-07-26 16:10:00,354,0.0,0.0
2023-07-26 16:10:00,355,0.0,0.0
2023-07-26 16:10:00,356,25.0,10.0
2023-07-26 16:10:00,357,27.5,10.0
2023-07-26 16:10:00,358,19.0,10.000153
2023-07-26 16:10:00,359,19.0,10.000153
2023-07-26 16:10:00,360,0.0,0.0
2023-07-26 16:10:00,361,0.0,0.0
2023-07-26 16:10:00,362,0.0,0.0
2023-07-26 16:10:00,363,0.0,0.0
2023-07-26 16:10:00,364,0.0,0.0
2023-07-26 16:10:00,365,703.033264,703.033264
2023-07-26 16:10:00,366,378.487396,355.0
2023-07-26 16:10:00,367,379.159668,355.0
2023-07-26 16:10:00,368,0.0,0.0
2023-07-26 16:10:00,369,0.0,0.0
2023-07-26 16:10:00,370,0.0,0.0
2023-07-26 16:10:00,371,0.0,0.0
2023-07-26 16:10:00,372,0.0,0.0
2023-07-26 16:10:00,373,0.0,0.0
2023-07-26 16:10:00,374,0.0,0.0
2023-07-26 16:10:00,375,0.0,0.0
2023-07-26 16:10:00,376,156.5,154.0
2023-07-26 16:10:00,377,156.5,154.0
2023-07-26 16:10:00,378,146.0,141.0
2023-07-26 16:10:00,379,38.0,31.0
2023-07-26 16:10:00,380,0.0,0.0
2023-07-26 16:10:00,381,0.0,0.0
2023-07-26 16:10:00,382,158.5,129.972046
2023-07-26 16:10:00,383,158.5,129.972046
2023-07-26 16:10:00,384,176.0,129.972046
2023-07-26 16:10:00,385,267.0,181.090759
2023-07-26 16:10:00,386,267.0,181.182312
2023-07-26 16:10:00,387,274.0,202.0
2023-07-26 16:10:00,388,266.5,181.350159
2023-07-26 16:10:00,389,266.5,180.785583
2023-07-26 16:10:00,390,274.0,202.0
2023-07-26 16:10:00,419,286.0,190.002136
2023-07-26 16:10:00,420,286.0,190.002136
2023-07-26 16:10:00,421,267.0,190.002136
2023-07-26 16:10:00,422,180.0,180.0
2023-07-26 16:10:00,423,180.0,180.0
2023-07-26 16:10:00,432,216.0,216.0
2023-07-26 16:10:00,433,410.0,410.0
2023-07-26 16:10:00,434,266.5,180.013397
2023-07-26 16:10:00,435,266.5,180.013397
2023-07-26 16:10:00,436,269.0,180.013397
2023-07-26 16:10:00,437,269.0,180.013397
2023-07-26 16:10:00,438,270.0,208.0
2023-07-26 16:10:00,439,272.0,208.0
2023-07-26 16:10:00,440,153.0,120.0
2023-07-26 16:10:00,441,153.0,120.0
2023-07-26 16:10:00,442,168.0,120.0
2023-07-26 16:10:00,443,0.0,0.0
2023-07-26 16:10:00,444,0.0,0.0
2023-07-26 16:10:00,450,214.0,210.0
2023-07-26 16:10:00,451,112.0,112.0
2023-07-26 16:10:00,452,234.0,230.0
2023-07-26 16:10:00,453,112.0,112.0
2023-07-26 16:10:00,459,438.0,264.399994
2023-07-26 16:10:00,467,12.0,5.000153
2023-07-26 16:10:00,468,12.0,4.000366
2023-07-26 16:10:00,469,5.000153,1.600391
2023-07-26 16:10:00,471,5.231646,0.0
2023-07-26 16:10:00,472,216.0,180.0
2023-07-26 16:10:00,473,125.0,90.0
2023-07-26 16:10:00,474,218.0,180.0
2023-07-26 16:10:00,475,125.0,90.0
2023-07-26 16:10:00,477,245.5,164.0
2023-07-26 16:10:00,478,245.5,164.0
2023-07-26 16:10:00,479,253.0,163.986282
2023-07-26 16:10:00,480,243.0,164.0
2023-07-26 16:10:00,481,243.0,164.0
2023-07-26 16:10:00,482,251.0,163.986282
2023-07-26 16:10:00,485,0.0,0.0
2023-07-26 16:10:00,486,0.0,0.0
2023-07-26 16:10:00,487,0.0,0.0
2023-07-26 16:10:00,488,0.0,0.0
2023-07-26 16:10:00,489,999.0,795.0
2023-07-26 16:10:00,490,1000.0,795.0
2023-07-26 16:10:00,491,969.0,791.0
2023-07-26 16:10:00,492,968.0,786.0
2023-07-26 16:10:00,493,994.0,795.0
2023-07-26 16:10:00,494,993.0,795.0
2023-07-26 16:10:00,495,0.0,0.0
2023-07-26 16:10:00,496,299.999908,200.0
2023-07-26 16:10:00,497,0.0,0.0
2023-07-26 16:10:00,498,0.0,0.0
2023-07-26 16:10:00,499,349.0,265.0
2023-07-26 16:10:00,501,282.5,282.5
2023-07-26 16:10:00,502,279.464111,279.464111
2023-07-26 16:10:00,503,288.0,288.0
2023-07-26 16:10:00,507,135.0,59.001785
2023-07-26 16:10:00,508,139.199997,106.0
2023-07-26 16:10:00,511,0.0,0.0
2023-07-26 16:10:00,512,0.0,0.0
2023-07-26 16:10:00,513,315.0,305.0
2023-07-26 16:10:00,514,138.0,125.0
2023-07-26 16:10:00,516,850.012939,749.988525
2023-07-26 16:10:00,521,940.0,577.0
2023-07-26 16:10:00,522,939.0,577.0
2023-07-26 16:10:00,523,0.0,0.0
2023-07-26 16:10:00,524,0.0,0.0
2023-07-26 16:10:00,525,0.0,0.0
2023-07-26 16:10:00,526,232.958435,131.0
2023-07-26 16:10:00,527,1357.0,1058.099976
2023-07-26 16:10:00,528,131.0,131.0
2023-07-26 16:10:00,529,707.269226,577.0
2023-07-26 16:10:00,530,716.826904,577.0
2023-07-26 16:10:00,533,0.0,0.0
2023-07-26 16:10:00,534,0.0,0.0
2023-07-26 16:10:00,535,0.0,0.0
2023-07-26 16:10:00,536,0.0,0.0
2023-07-26 16:10:00,537,0.0,0.0
2023-07-26 16:10:00,538,0.0,0.0
2023-07-26 16:10:00,539,330.0,168.0
2023-07-26 16:10:00,540,166.0,84.0
2023-07-26 16:10:00,541,0.0,0.0
2023-07-26 16:10:00,542,0.0,0.0
2023-07-26 16:10:00,544,1012.0,795.0
2023-07-26 16:10:00,545,1012.0,795.0
2023-07-26 16:10:00,546,350.5,186.0
2023-07-26 16:10:00,547,350.5,186.0
2023-07-26 16:10:00,548,326.0,254.0
2023-07-26 16:10:00,549,235.001648,87.0
2023-07-26 16:10:00,550,126.0,43.5
2023-07-26 16:10:00,552,0.0,0.0
2023-07-26 16:10:00,553,0.0,0.0
2023-07-26 16:15:00,1,50.0,40.000244
2023-07-26 16:15:00,2,50.0,40.000244
2023-07-26 16:15:00,3,0.0,0.0
2023-07-26 16:15:00,4,479.679688,379.679688
2023-07-26 16:15:00,5,479.996735,388.024994
2023-07-26 16:15:00,6,0.0,0.0
2023-07-26 16:15:00,7,479.996735,392.127838
2023-07-26 16:15:00,8,0.0,0.0
2023-07-26 16:15:00,9,479.79837,370.779572
2023-07-26 16:15:00,10,477.045929,368.581696
2023-07-26 16:15:00,11,0.0,0.0
2023-07-26 16:15:00,12,350.0,200.0
2023-07-26 16:15:00,15,460.777863,460.777863
2023-07-26 16:15:00,16,459.129547,459.129547
2023-07-26 16:15:00,17,380.155945,380.155945
2023-07-26 16:15:00,18,380.018097,380.018097
2023-07-26 16:15:00,27,615.0,615.0
2023-07-26 16:15:00,28,612.0,612.0
2023-07-26 16:15:00,29,612.0,612.0
2023-07-26 16:15:00,33,0.0,0.0
2023-07-26 16:15:00,36,999.0,795.0
2023-07-26 16:15:00,37,991.0,795.0
2023-07-26 16:15:00,43,352.0,267.0
2023-07-26 16:15:00,46,445.009064,445.009064
2023-07-26 16:15:00,47,409.996735,409.996735
2023-07-26 16:15:00,48,410.591827,410.591827
2023-07-26 16:15:00,49,410.120758,410.120758
2023-07-26 16:15:00,50,405.012726,405.012726
2023-07-26 16:15:00,51,405.012726,405.012726
2023-07-26 16:15:00,52,0.0,0.0
2023-07-26 16:15:00,53,0.0,0.0
2023-07-26 16:15:00,54,0.0,0.0
2023-07-26 16:15:00,55,0.0,0.0
2023-07-26 16:15:00,56,0.0,0.0
2023-07-26 16:15:00,57,0.0,0.0
2023-07-26 16:15:00,58,0.0,0.0
2023-07-26 16:15:00,59,0.0,0.0
2023-07-26 16:15:00,60,0.0,0.0
2023-07-26 16:15:00,61,375.0,280.014557
2023-07-26 16:15:00,62,342.750702,342.750702
2023-07-26 16:15:00,63,0.0,0.0
2023-07-26 16:15:00,64,280.014557,280.014557
2023-07-26 16:15:00,65,338.558624,293.974884
2023-07-26 16:15:00,66,343.046783,299.281281
2023-07-26 16:15:00,67,357.75,314.084747
2023-07-26 16:15:00,68,348.179596,303.29837
2023-07-26 16:15:00,69,829.985107,670.220703
2023-07-26 16:15:00,70,853.352966,670.621338
2023-07-26 16:15:00,71,43.5,25.002136
2023-07-26 16:15:00,72,43.5,25.002136
2023-07-26 16:15:00,73,0.0,0.0
2023-07-26 16:15:00,74,0.0,0.0
2023-07-26 16:15:00,75,0.0,0.0
2023-07-26 16:15:00,76,0.0,0.0
2023-07-26 16:15:00,77,0.0,0.0
2023-07-26 16:15:00,78,110.005325,110.005325
2023-07-26 16:15:00,79,110.005325,110.005325
2023-07-26 16:15:00,80,130.0,130.0
2023-07-26 16:15:00,83,364.040009,330.377655
2023-07-26 16:15:00,84,367.079987,334.521088
2023-07-26 16:15:00,85,320.0,320.0
2023-07-26 16:15:00,86,362.519989,320.0
2023-07-26 16:15:00,87,363.279999,329.583588
2023-07-26 16:15:00,88,329.757294,329.757294
2023-07-26 16:15:00,89,364.799988,330.003937
2023-07-26 16:15:00,90,362.519989,330.003937
2023-07-26 16:15:00,91,799.080322,750.0
2023-07-26 16:15:00,92,947.077881,746.845947
2023-07-26 16:15:00,95,0.0,0.0
2023-07-26 16:15:00,96,0.0,0.0
2023-07-26 16:15:00,97,0.0,0.0
2023-07-26 16:15:00,98,0.0,0.0
2023-07-26 16:15:00,99,361.0,249.0
2023-07-26 16:15:00,100,0.0,0.0
2023-07-26 16:15:00,101,0.0,0.0
2023-07-26 16:15:00,102,0.0,0.0
2023-07-26 16:15:00,103,0.0,0.0
2023-07-26 16:15:00,104,0.0,0.0
2023-07-26 16:15:00,105,0.0,0.0
2023-07-26 16:15:00,106,0.0,0.0
2023-07-26 16:15:00,107,0.0,0.0
2023-07-26 16:15:00,108,0.0,0.0
2023-07-26 16:15:00,112,0.0,0.0
2023-07-26 16:15:00,113,0.0,0.0
2023-07-26 16:15:00,114,0.0,0.0
2023-07-26 16:15:00,115,750.045654,750.045654
2023-07-26 16:15:00,116,750.045654,750.045654
2023-07-26 16:15:00,117,0.0,0.0
2023-07-26 16:15:00,118,0.0,0.0
2023-07-26 16:15:00,119,100.0,60.000153
2023-07-26 16:15:00,120,100.0,60.000153
2023-07-26 16:15:00,126,11.0,8.0
2023-07-26 16:15:00,127,11.0,8.0
2023-07-26 16:15:00,128,995.0,750.0
2023-07-26 16:15:00,129,992.0,750.0
2023-07-26 16:15:00,130,0.0,0.0
2023-07-26 16:15:00,131,986.0,718.0
2023-07-26 16:15:00,132,941.0,758.0
2023-07-26 16:15:00,133,0.0,0.0
2023-07-26 16:15:00,134,281.985657,175.0
2023-07-26 16:15:00,135,291.0,232.757233
2023-07-26 16:15:00,136,0.0,0.0
2023-07-26 16:15:00,137,0.0,0.0
2023-07-26 16:15:00,138,0.0,0.0
2023-07-26 16:15:00,139,280.5,194.0
2023-07-26 16:15:00,140,280.5,194.0
2023-07-26 16:15:00,141,270.0,188.0
2023-07-26 16:15:00,142,166.0,88.0
2023-07-26 16:15:00,143,166.0,89.143059
2023-07-26 16:15:00,144,176.0,104.0
2023-07-26 16:15:00,145,164.0,88.436272
2023-07-26 16:15:00,146,164.0,88.436272
2023-07-26 16:15:00,147,172.0,104.0
2023-07-26 16:15:00,150,35.0,34.0
2023-07-26 16:15:00,151,35.0,34.0
2023-07-26 16:15:00,152,22.0,22.0
2023-07-26 16:15:00,153,0.0,0.0
2023-07-26 16:15:00,154,234.0,234.0
2023-07-26 16:15:00,155,121.0,121.0
2023-07-26 16:15:00,156,389.999847,350.0
2023-07-26 16:15:00,158,0.0,0.0
2023-07-26 16:15:00,159,1011.0,795.0
2023-07-26 16:15:00,160,0.0,0.0
2023-07-26 16:15:00,161,0.0,0.0
2023-07-26 16:15:00,162,299.998077,220.003342
2023-07-26 16:15:00,166,0.0,0.0
2023-07-26 16:15:00,167,0.0,0.0
2023-07-26 16:15:00,168,0.0,0.0
2023-07-26 16:15:00,169,0.0,0.0
2023-07-26 16:15:00,170,0.0,0.0
2023-07-26 16:15:00,171,0.0,0.0
2023-07-26 16:15:00,172,0.0,0.0
2023-07-26 16:15:00,173,0.0,0.0
2023-07-26 16:15:00,174,0.0,0.0
2023-07-26 16:15:00,175,278.0,152.0
2023-07-26 16:15:00,176,278.0,153.710236
2023-07-26 16:15:00,177,294.0,214.0
2023-07-26 16:15:00,178,0.0,0.0
2023-07-26 16:15:00,179,0.0,0.0
2023-07-26 16:15:00,180,0.0,0.0
2023-07-26 16:15:00,181,151.0,115.997803
2023-07-26 16:15:00,182,151.0,115.997803
2023-07-26 16:15:00,183,175.0,120.0
2023-07-26 16:15:00,184,19.828224,0.0
2023-07-26 16:15:00,185,0.0,0.0
2023-07-26 16:15:00,186,0.0,0.0
2023-07-26 16:15:00,187,152.5,119.995728
2023-07-26 16:15:00,188,152.5,119.995728
2023-07-26 16:15:00,189,177.0,120.0
2023-07-26 16:15:00,190,1001.0,795.0
2023-07-26 16:15:00,191,1002.0,795.0
2023-07-26 16:15:00,193,16.252674,11.999903
2023-07-26 16:15:00,194,16.252674,11.999903
2023-07-26 16:15:00,195,31.0,29.949463
2023-07-26 16:15:00,196,49.250534,35.0
2023-07-26 16:15:00,197,0.0,0.0
2023-07-26 16:15:00,198,0.0,0.0
2023-07-26 16:15:00,200,0.0,0.0
2023-07-26 16:15:00,207,0.0,0.0
2023-07-26 16:15:00,208,0.0,0.0
2023-07-26 16:15:00,209,0.0,0.0
2023-07-26 16:15:00,210,0.0,0.0
2023-07-26 16:15:00,211,0.0,0.0
2023-07-26 16:15:00,212,0.0,0.0
2023-07-26 16:15:00,213,70.333336,67.0
2023-07-26 16:15:00,214,1.035183,0.0
2023-07-26 16:15:00,215,70.333336,67.0
2023-07-26 16:15:00,216,76.0,74.0
2023-07-26 16:15:00,217,23.5,20.99826
2023-07-26 16:15:00,218,23.5,20.99826
2023-07-26 16:15:00,219,23.5,20.99826
2023-07-26 16:15:00,220,23.5,20.99826
2023-07-26 16:15:00,231,296.905518,270.0
2023-07-26 16:15:00,232,296.639069,270.0
2023-07-26 16:15:00,233,0.0,0.0
2023-07-26 16:15:00,234,292.972778,270.0
2023-07-26 16:15:00,237,0.0,0.0
2023-07-26 16:15:00,238,0.0,0.0
2023-07-26 16:15:00,240,272.0,272.0
2023-07-26 16:15:00,241,136.0,136.0
2023-07-26 16:15:00,242,147.0,142.0
2023-07-26 16:15:00,243,166.0,163.5
2023-07-26 16:15:00,244,166.0,163.5
2023-07-26 16:15:00,247,71.0,70.0
2023-07-26 16:15:00,248,64.0,63.0
2023-07-26 16:15:00,249,151.0,99.645386
2023-07-26 16:15:00,250,151.0,99.425659
2023-07-26 16:15:00,251,151.0,99.700317
2023-07-26 16:15:00,252,251.0,195.0
2023-07-26 16:15:00,253,111.0,69.000366
2023-07-26 16:15:00,254,39.0,34.500183
2023-07-26 16:15:00,255,238.0,225.704453
2023-07-26 16:15:00,256,238.0,225.704453
2023-07-26 16:15:00,257,234.971985,231.686478
2023-07-26 16:15:00,258,268.5,239.070526
2023-07-26 16:15:00,259,268.5,239.070526
2023-07-26 16:15:00,260,274.0,255.760727
2023-07-26 16:15:00,264,10.000229,5.000229
2023-07-26 16:15:00,265,10.000229,5.000229
2023-07-26 16:15:00,266,0.0,0.0
2023-07-26 16:15:00,267,298.439697,230.0
2023-07-26 16:15:00,268,232.5,131.0
2023-07-26 16:15:00,269,232.5,131.0
2023-07-26 16:15:00,270,240.0,131.0
2023-07-26 16:15:00,271,84.323059,75.0
2023-07-26 16:15:00,272,84.822235,75.0
2023-07-26 16:15:00,273,0.0,0.0
2023-07-26 16:15:00,274,101.0,75.0
2023-07-26 16:15:00,275,156.0,156.0
2023-07-26 16:15:00,276,74.0,74.0
2023-07-26 16:15:00,277,150.0,150.0
2023-07-26 16:15:00,278,69.0,69.0
2023-07-26 16:15:00,279,156.0,156.0
2023-07-26 16:15:00,280,72.0,50.0
2023-07-26 16:15:00,281,157.0,157.0
2023-07-26 16:15:00,282,74.0,50.0
2023-07-26 16:15:00,283,157.0,100.0
2023-07-26 16:15:00,284,74.0,50.0
2023-07-26 16:15:00,285,156.0,156.0
2023-07-26 16:15:00,286,75.0,75.0
2023-07-26 16:15:00,287,157.0,157.0
2023-07-26 16:15:00,288,73.0,73.0
2023-07-26 16:15:00,289,158.0,100.0
2023-07-26 16:15:00,290,71.0,50.0
2023-07-26 16:15:00,291,0.0,0.0
2023-07-26 16:15:00,292,0.0,0.0
2023-07-26 16:15:00,293,0.0,0.0
2023-07-26 16:15:00,294,0.0,0.0
2023-07-26 16:15:00,299,171.0,123.99823
2023-07-26 16:15:00,300,171.0,123.99823
2023-07-26 16:15:00,301,170.5,123.99823
2023-07-26 16:15:00,302,170.5,123.99823
2023-07-26 16:15:00,303,200.0,132.0
2023-07-26 16:15:00,304,197.0,132.0
2023-07-26 16:15:00,305,359.0,359.0
2023-07-26 16:15:00,306,344.0,344.0
2023-07-26 16:15:00,307,354.0,354.0
2023-07-26 16:15:00,308,149.0,119.995728
2023-07-26 16:15:00,309,149.0,119.995728
2023-07-26 16:15:00,310,165.0,122.0
2023-07-26 16:15:00,311,153.0,119.995728
2023-07-26 16:15:00,312,153.0,119.995728
2023-07-26 16:15:00,313,168.0,122.0
2023-07-26 16:15:00,314,153.0,119.995728
2023-07-26 16:15:00,315,153.0,119.995728
2023-07-26 16:15:00,316,177.0,122.0
2023-07-26 16:15:00,317,148.5,119.995728
2023-07-26 16:15:00,318,148.5,119.995728
2023-07-26 16:15:00,319,173.0,122.0
2023-07-26 16:15:00,320,150.5,122.0
2023-07-26 16:15:00,321,150.5,122.0
2023-07-26 16:15:00,322,173.0,136.0
2023-07-26 16:15:00,323,161.5,122.0
2023-07-26 16:15:00,324,161.5,122.0
2023-07-26 16:15:00,325,174.0,136.0
2023-07-26 16:15:00,326,137.0,135.0
2023-07-26 16:15:00,327,137.0,135.0
2023-07-26 16:15:00,328,175.0,150.0
2023-07-26 16:15:00,329,0.0,0.0
2023-07-26 16:15:00,330,0.0,0.0
2023-07-26 16:15:00,331,815.968628,664.821716
2023-07-26 16:15:00,332,0.0,0.0
2023-07-26 16:15:00,333,0.0,0.0
2023-07-26 16:15:00,334,67.5,67.0
2023-07-26 16:15:00,335,67.5,67.0
2023-07-26 16:15:00,336,46.0,46.0
2023-07-26 16:15:00,337,38.5,38.0
2023-07-26 16:15:00,338,0.0,0.0
2023-07-26 16:15:00,339,16.5,15.0
2023-07-26 16:15:00,340,818.0,673.017456
2023-07-26 16:15:00,341,817.0,674.096069
2023-07-26 16:15:00,342,166.0,135.0
2023-07-26 16:15:00,343,0.0,0.0
2023-07-26 16:15:00,344,100.0,59.997864
2023-07-26 16:15:00,345,100.0,79.998932
2023-07-26 16:15:00,346,95.558777,80.0
2023-07-26 16:15:00,347,0.0,0.0
2023-07-26 16:15:00,348,0.0,0.0
2023-07-26 16:15:00,349,0.0,0.0
2023-07-26 16:15:00,350,0.0,0.0
2023-07-26 16:15:00,351,0.0,0.0
2023-07-26 16:15:00,352,0.0,0.0
2023-07-26 16:15:00,353,0.0,0.0
2023-07-26 16:15:00,354,0.0,0.0
2023-07-26 16:15:00,355,0.0,0.0
2023-07-26 16:15:00,356,25.0,10.0
2023-07-26 16:15:00,357,27.5,10.0
2023-07-26 16:15:00,358,19.0,10.000153
2023-07-26 16:15:00,359,19.0,10.000153
2023-07-26 16:15:00,360,0.0,0.0
2023-07-26 16:15:00,361,0.0,0.0
2023-07-26 16:15:00,362,0.0,0.0
2023-07-26 16:15:00,363,0.0,0.0
2023-07-26 16:15:00,364,0.0,0.0
2023-07-26 16:15:00,365,703.033264,703.033264
2023-07-26 16:15:00,366,378.487396,355.0
2023-07-26 16:15:00,367,379.159668,355.0
2023-07-26 16:15:00,368,0.0,0.0
2023-07-26 16:15:00,369,0.0,0.0
2023-07-26 16:15:00,370,0.0,0.0
2023-07-26 16:15:00,371,0.0,0.0
2023-07-26 16:15:00,372,0.0,0.0
2023-07-26 16:15:00,373,0.0,0.0
2023-07-26 16:15:00,374,0.0,0.0
2023-07-26 16:15:00,375,0.0,0.0
2023-07-26 16:15:00,376,156.5,154.0
2023-07-26 16:15:00,377,156.5,154.0
2023-07-26 16:15:00,378,146.0,141.0
2023-07-26 16:15:00,379,38.0,31.0
2023-07-26 16:15:00,380,0.0,0.0
2023-07-26 16:15:00,381,0.0,0.0
2023-07-26 16:15:00,382,158.5,129.972046
2023-07-26 16:15:00,383,158.5,129.972046
2023-07-26 16:15:00,384,176.0,129.972046
2023-07-26 16:15:00,385,267.0,206.842804
2023-07-26 16:15:00,386,267.0,206.874832
2023-07-26 16:15:00,387,274.0,223.627365
2023-07-26 16:15:00,388,266.5,181.273865
2023-07-26 16:15:00,389,266.5,180.785583
2023-07-26 16:15:00,390,274.0,202.0
2023-07-26 16:15:00,419,286.0,190.002136
2023-07-26 16:15:00,420,286.0,190.002136
2023-07-26 16:15:00,421,267.0,190.002136
2023-07-26 16:15:00,422,180.0,180.0
2023-07-26 16:15:00,423,180.0,180.0
2023-07-26 16:15:00,432,216.0,216.0
2023-07-26 16:15:00,433,410.0,410.0
2023-07-26 16:15:00,434,266.5,180.013397
2023-07-26 16:15:00,435,266.5,180.013397
2023-07-26 16:15:00,436,269.0,180.013397
2023-07-26 16:15:00,437,269.0,180.013397
2023-07-26 16:15:00,438,270.0,208.0
2023-07-26 16:15:00,439,272.0,208.0
2023-07-26 16:15:00,440,153.0,120.0
2023-07-26 16:15:00,441,153.0,120.0
2023-07-26 16:15:00,442,168.0,120.0
2023-07-26 16:15:00,443,0.0,0.0
2023-07-26 16:15:00,444,0.0,0.0
2023-07-26 16:15:00,450,214.0,210.0
2023-07-26 16:15:00,451,112.0,112.0
2023-07-26 16:15:00,452,234.0,230.0
2023-07-26 16:15:00,453,112.0,112.0
2023-07-26 16:15:00,459,438.0,264.399994
2023-07-26 16:15:00,467,12.0,5.000153
2023-07-26 16:15:00,468,12.0,4.000366
2023-07-26 16:15:00,469,5.000153,1.600391
2023-07-26 16:15:00,471,5.17132,0.0
2023-07-26 16:15:00,472,216.0,180.0
2023-07-26 16:15:00,473,125.0,90.0
2023-07-26 16:15:00,474,218.0,180.0
2023-07-26 16:15:00,475,125.0,90.0
2023-07-26 16:15:00,477,245.5,164.0
2023-07-26 16:15:00,478,245.5,164.0
2023-07-26 16:15:00,479,253.0,163.986282
2023-07-26 16:15:00,480,243.0,164.0
2023-07-26 16:15:00,481,243.0,164.0
2023-07-26 16:15:00,482,251.0,163.986282
2023-07-26 16:15:00,485,0.0,0.0
2023-07-26 16:15:00,486,0.0,0.0
2023-07-26 16:15:00,487,0.0,0.0
2023-07-26 16:15:00,488,0.0,0.0
2023-07-26 16:15:00,489,999.0,795.0
2023-07-26 16:15:00,490,1000.0,795.0
2023-07-26 16:15:00,491,969.0,791.0
2023-07-26 16:15:00,492,968.0,786.0
2023-07-26 16:15:00,493,994.0,795.0
2023-07-26 16:15:00,494,993.0,795.0
2023-07-26 16:15:00,495,0.0,0.0
2023-07-26 16:15:00,496,299.999908,200.0
2023-07-26 16:15:00,497,399.994598,240.001312
2023-07-26 16:15:00,498,0.0,0.0
2023-07-26 16:15:00,499,349.0,265.0
2023-07-26 16:15:00,501,282.5,158.003479
2023-07-26 16:15:00,502,281.75293,281.75293
2023-07-26 16:15:00,503,288.0,200.0
2023-07-26 16:15:00,507,135.0,59.001785
2023-07-26 16:15:00,508,139.199997,106.0
2023-07-26 16:15:00,511,0.0,0.0
2023-07-26 16:15:00,512,0.0,0.0
2023-07-26 16:15:00,513,315.0,305.0
2023-07-26 16:15:00,514,138.0,125.0
2023-07-26 16:15:00,516,850.012939,749.988525
2023-07-26 16:15:00,521,940.0,577.0
2023-07-26 16:15:00,522,939.0,577.0
2023-07-26 16:15:00,523,0.0,0.0
2023-07-26 16:15:00,524,0.0,0.0
2023-07-26 16:15:00,525,0.0,0.0
2023-07-26 16:15:00,526,231.928467,131.0
2023-07-26 16:15:00,527,1357.0,1058.099976
2023-07-26 16:15:00,528,131.0,131.0
2023-07-26 16:15:00,529,707.269226,577.0
2023-07-26 16:15:00,530,716.826904,577.0
2023-07-26 16:15:00,533,0.0,0.0
2023-07-26 16:15:00,534,0.0,0.0
2023-07-26 16:15:00,535,0.0,0.0
2023-07-26 16:15:00,536,0.0,0.0
2023-07-26 16:15:00,537,0.0,0.0
2023-07-26 16:15:00,538,0.0,0.0
2023-07-26 16:15:00,539,330.0,168.0
2023-07-26 16:15:00,540,166.0,84.0
2023-07-26 16:15:00,541,0.0,0.0
2023-07-26 16:15:00,542,0.0,0.0
2023-07-26 16:15:00,544,1012.0,795.0
2023-07-26 16:15:00,545,1012.0,795.0
2023-07-26 16:15:00,546,350.5,186.0
2023-07-26 16:15:00,547,350.5,186.0
2023-07-26 16:15:00,548,326.0,254.0
2023-07-26 16:15:00,549,235.001648,87.0
2023-07-26 16:15:00,550,126.0,43.5
2023-07-26 16:15:00,552,0.0,0.0
2023-07-26 16:15:00,553,0.0,0.0
2023-07-26 16:20:00,1,50.0,40.000244
2023-07-26 16:20:00,2,50.0,40.000244
2023-07-26 16:20:00,3,0.0,0.0
2023-07-26 16:20:00,4,479.996735,389.763977
2023-07-26 16:20:00,5,479.996735,390.627319
2023-07-26 16:20:00,6,0.0,0.0
2023-07-26 16:20:00,7,479.996735,397.340851
2023-07-26 16:20:00,8,0.0,0.0
2023-07-26 16:20:00,9,479.79837,373.667877
2023-07-26 16:20:00,10,477.045929,369.593506
2023-07-26 16:20:00,11,0.0,0.0
2023-07-26 16:20:00,12,350.0,200.0
2023-07-26 16:20:00,15,440.116547,440.116547
2023-07-26 16:20:00,16,442.107666,442.107666
2023-07-26 16:20:00,17,379.819733,379.819733
2023-07-26 16:20:00,18,380.018097,380.018097
2023-07-26 16:20:00,27,615.0,615.0
2023-07-26 16:20:00,28,612.0,612.0
2023-07-26 16:20:00,29,612.0,612.0
2023-07-26 16:20:00,33,0.0,0.0
2023-07-26 16:20:00,36,999.0,795.0
2023-07-26 16:20:00,37,991.0,795.0
2023-07-26 16:20:00,43,352.0,267.0
2023-07-26 16:20:00,46,445.009064,445.009064
2023-07-26 16:20:00,47,409.996735,409.996735
2023-07-26 16:20:00,48,410.095978,410.095978
2023-07-26 16:20:00,49,410.095978,410.095978
2023-07-26 16:20:00,50,405.012726,405.012726
2023-07-26 16:20:00,51,405.012726,405.012726
2023-07-26 16:20:00,52,0.0,0.0
2023-07-26 16:20:00,53,0.0,0.0
2023-07-26 16:20:00,54,0.0,0.0
2023-07-26 16:20:00,55,0.0,0.0
2023-07-26 16:20:00,56,0.0,0.0
2023-07-26 16:20:00,57,0.0,0.0
2023-07-26 16:20:00,58,0.0,0.0
2023-07-26 16:20:00,59,0.0,0.0
2023-07-26 16:20:00,60,0.0,0.0
2023-07-26 16:20:00,61,375.0,280.014557
2023-07-26 16:20:00,62,342.759491,342.759491
2023-07-26 16:20:00,63,0.0,0.0
2023-07-26 16:20:00,64,280.014557,280.014557
2023-07-26 16:20:00,65,338.558624,293.974884
2023-07-26 16:20:00,66,343.046783,299.306061
2023-07-26 16:20:00,67,357.75,314.084747
2023-07-26 16:20:00,68,348.179596,303.29837
2023-07-26 16:20:00,69,830.328613,670.163574
2023-07-26 16:20:00,70,853.352966,670.621338
2023-07-26 16:20:00,71,43.5,25.002136
2023-07-26 16:20:00,72,43.5,25.002136
2023-07-26 16:20:00,73,0.0,0.0
2023-07-26 16:20:00,74,0.0,0.0
2023-07-26 16:20:00,75,0.0,0.0
2023-07-26 16:20:00,76,0.0,0.0
2023-07-26 16:20:00,77,0.0,0.0
2023-07-26 16:20:00,78,110.005325,110.005325
2023-07-26 16:20:00,79,110.005325,110.005325
2023-07-26 16:20:00,80,130.0,130.0
2023-07-26 16:20:00,83,364.040009,330.377655
2023-07-26 16:20:00,84,367.079987,334.521088
2023-07-26 16:20:00,85,363.279999,320.0
2023-07-26 16:20:00,86,362.519989,320.0
2023-07-26 16:20:00,87,363.279999,329.583588
2023-07-26 16:20:00,88,360.451294,329.732513
2023-07-26 16:20:00,89,364.799988,330.003937
2023-07-26 16:20:00,90,362.519989,330.003937
2023-07-26 16:20:00,91,750.0,750.0
2023-07-26 16:20:00,92,947.169434,746.754395
2023-07-26 16:20:00,95,0.0,0.0
2023-07-26 16:20:00,96,0.0,0.0
2023-07-26 16:20:00,97,0.0,0.0
2023-07-26 16:20:00,98,0.0,0.0
2023-07-26 16:20:00,99,361.0,249.0
2023-07-26 16:20:00,100,0.0,0.0
2023-07-26 16:20:00,101,0.0,0.0
2023-07-26 16:20:00,102,0.0,0.0
2023-07-26 16:20:00,103,0.0,0.0
2023-07-26 16:20:00,104,0.0,0.0
2023-07-26 16:20:00,105,0.0,0.0
2023-07-26 16:20:00,106,0.0,0.0
2023-07-26 16:20:00,107,0.0,0.0
2023-07-26 16:20:00,108,0.0,0.0
2023-07-26 16:20:00,112,0.0,0.0
2023-07-26 16:20:00,113,0.0,0.0
2023-07-26 16:20:00,114,0.0,0.0
2023-07-26 16:20:00,115,750.045654,750.045654
2023-07-26 16:20:00,116,750.045654,750.045654
2023-07-26 16:20:00,117,0.0,0.0
2023-07-26 16:20:00,118,0.0,0.0
2023-07-26 16:20:00,119,100.0,60.000153
2023-07-26 16:20:00,120,100.0,60.000153
2023-07-26 16:20:00,126,11.0,8.0
2023-07-26 16:20:00,127,11.0,8.0
2023-07-26 16:20:00,128,995.0,750.0
2023-07-26 16:20:00,129,992.0,750.0
2023-07-26 16:20:00,130,0.0,0.0
2023-07-26 16:20:00,131,986.0,718.0
2023-07-26 16:20:00,132,941.0,758.0
2023-07-26 16:20:00,133,0.0,0.0
2023-07-26 16:20:00,134,281.985657,175.0
2023-07-26 16:20:00,135,291.0,231.47757
2023-07-26 16:20:00,136,0.0,0.0
2023-07-26 16:20:00,137,0.0,0.0
2023-07-26 16:20:00,138,0.0,0.0
2023-07-26 16:20:00,139,280.5,194.0
2023-07-26 16:20:00,140,280.5,194.0
2023-07-26 16:20:00,141,270.0,188.0
2023-07-26 16:20:00,142,166.0,88.0
2023-07-26 16:20:00,143,166.0,89.143059
2023-07-26 16:20:00,144,176.0,104.0
2023-07-26 16:20:00,145,164.0,88.436272
2023-07-26 16:20:00,146,164.0,88.436272
2023-07-26 16:20:00,147,172.0,104.0
2023-07-26 16:20:00,150,35.0,34.0
2023-07-26 16:20:00,151,35.0,34.0
2023-07-26 16:20:00,152,22.0,22.0
2023-07-26 16:20:00,153,0.0,0.0
2023-07-26 16:20:00,154,234.0,234.0
2023-07-26 16:20:00,155,121.0,121.0
2023-07-26 16:20:00,156,389.999847,350.0
2023-07-26 16:20:00,158,0.0,0.0
2023-07-26 16:20:00,159,1011.0,795.0
2023-07-26 16:20:00,160,0.0,0.0
2023-07-26 16:20:00,161,0.0,0.0
2023-07-26 16:20:00,162,299.998077,220.003342
2023-07-26 16:20:00,166,0.0,0.0
2023-07-26 16:20:00,167,0.0,0.0
2023-07-26 16:20:00,168,0.0,0.0
2023-07-26 16:20:00,169,0.0,0.0
2023-07-26 16:20:00,170,0.0,0.0
2023-07-26 16:20:00,171,0.0,0.0
2023-07-26 16:20:00,172,0.0,0.0
2023-07-26 16:20:00,173,0.0,0.0
2023-07-26 16:20:00,174,0.0,0.0
2023-07-26 16:20:00,175,278.0,152.0
2023-07-26 16:20:00,176,278.0,153.767487
2023-07-26 16:20:00,177,294.0,214.0
2023-07-26 16:20:00,178,0.0,0.0
2023-07-26 16:20:00,179,0.0,0.0
2023-07-26 16:20:00,180,0.0,0.0
2023-07-26 16:20:00,181,151.0,115.997803
2023-07-26 16:20:00,182,151.0,115.997803
2023-07-26 16:20:00,183,175.0,120.0
2023-07-26 16:20:00,184,26.272152,0.0
2023-07-26 16:20:00,185,24.822348,0.0
2023-07-26 16:20:00,186,0.0,0.0
2023-07-26 16:20:00,187,152.5,119.995728
2023-07-26 16:20:00,188,152.5,119.995728
2023-07-26 16:20:00,189,177.0,120.0
2023-07-26 16:20:00,190,1001.0,795.0
2023-07-26 16:20:00,191,1002.0,795.0
2023-07-26 16:20:00,193,16.252674,11.999903
2023-07-26 16:20:00,194,16.252674,11.999903
2023-07-26 16:20:00,195,31.0,29.949463
2023-07-26 16:20:00,196,49.250534,35.0
2023-07-26 16:20:00,197,0.0,0.0
2023-07-26 16:20:00,198,0.0,0.0
2023-07-26 16:20:00,200,0.0,0.0
2023-07-26 16:20:00,207,0.0,0.0
2023-07-26 16:20:00,208,0.0,0.0
2023-07-26 16:20:00,209,0.0,0.0
2023-07-26 16:20:00,210,0.0,0.0
2023-07-26 16:20:00,211,0.0,0.0
2023-07-26 16:20:00,212,0.0,0.0
2023-07-26 16:20:00,213,70.333336,67.0
2023-07-26 16:20:00,214,70.333336,67.0
2023-07-26 16:20:00,215,70.333336,67.0
2023-07-26 16:20:00,216,114.0,111.0
2023-07-26 16:20:00,217,23.5,20.99826
2023-07-26 16:20:00,218,23.5,20.99826
2023-07-26 16:20:00,219,23.5,20.99826
2023-07-26 16:20:00,220,23.5,20.99826
2023-07-26 16:20:00,231,293.411011,270.0
2023-07-26 16:20:00,232,294.947723,270.0
2023-07-26 16:20:00,233,0.0,0.0
2023-07-26 16:20:00,234,290.727142,270.0
2023-07-26 16:20:00,237,0.0,0.0
2023-07-26 16:20:00,238,0.0,0.0
2023-07-26 16:20:00,240,272.0,272.0
2023-07-26 16:20:00,241,136.0,136.0
2023-07-26 16:20:00,242,147.0,142.0
2023-07-26 16:20:00,243,166.0,163.5
2023-07-26 16:20:00,244,166.0,163.5
2023-07-26 16:20:00,247,71.0,70.0
2023-07-26 16:20:00,248,64.0,63.0
2023-07-26 16:20:00,249,151.0,99.700317
2023-07-26 16:20:00,250,151.0,99.46228
2023-07-26 16:20:00,251,151.0,99.700317
2023-07-26 16:20:00,252,251.0,195.0
2023-07-26 16:20:00,253,111.0,69.000366
2023-07-26 16:20:00,254,39.0,34.500183
2023-07-26 16:20:00,255,238.0,200.005066
2023-07-26 16:20:00,256,238.0,200.005066
2023-07-26 16:20:00,257,236.171783,225.37706
2023-07-26 16:20:00,258,268.5,249.368256
2023-07-26 16:20:00,259,268.5,249.368256
2023-07-26 16:20:00,260,274.0,262.142883
2023-07-26 16:20:00,264,10.000229,5.000229
2023-07-26 16:20:00,265,10.000229,5.000229
2023-07-26 16:20:00,266,0.0,0.0
2023-07-26 16:20:00,267,298.490051,230.0
2023-07-26 16:20:00,268,232.5,131.0
2023-07-26 16:20:00,269,232.5,131.0
2023-07-26 16:20:00,270,240.0,131.0
2023-07-26 16:20:00,271,84.323059,75.0
2023-07-26 16:20:00,272,84.822235,75.0
2023-07-26 16:20:00,273,0.0,0.0
2023-07-26 16:20:00,274,101.0,75.0
2023-07-26 16:20:00,275,156.0,156.0
2023-07-26 16:20:00,276,74.0,74.0
2023-07-26 16:20:00,277,150.0,150.0
2023-07-26 16:20:00,278,69.0,69.0
2023-07-26 16:20:00,279,156.0,156.0
2023-07-26 16:20:00,280,72.0,50.0
2023-07-26 16:20:00,281,157.0,157.0
2023-07-26 16:20:00,282,74.0,74.0
2023-07-26 16:20:00,283,157.0,100.0
2023-07-26 16:20:00,284,74.0,50.0
2023-07-26 16:20:00,285,156.0,156.0
2023-07-26 16:20:00,286,75.0,75.0
2023-07-26 16:20:00,287,157.0,157.0
2023-07-26 16:20:00,288,73.0,50.0
2023-07-26 16:20:00,289,158.0,100.0
2023-07-26 16:20:00,290,71.0,50.0
2023-07-26 16:20:00,291,0.0,0.0
2023-07-26 16:20:00,292,0.0,0.0
2023-07-26 16:20:00,293,0.0,0.0
2023-07-26 16:20:00,294,0.0,0.0
2023-07-26 16:20:00,299,171.0,123.99823
2023-07-26 16:20:00,300,171.0,123.99823
2023-07-26 16:20:00,301,170.5,123.99823
2023-07-26 16:20:00,302,170.5,123.99823
2023-07-26 16:20:00,303,200.0,132.0
2023-07-26 16:20:00,304,197.0,132.0
2023-07-26 16:20:00,305,359.0,359.0
2023-07-26 16:20:00,306,344.0,344.0
2023-07-26 16:20:00,307,354.0,354.0
2023-07-26 16:20:00,308,149.0,119.995728
2023-07-26 16:20:00,309,149.0,119.995728
2023-07-26 16:20:00,310,165.0,122.0
2023-07-26 16:20:00,311,153.0,119.995728
2023-07-26 16:20:00,312,153.0,119.995728
2023-07-26 16:20:00,313,168.0,122.0
2023-07-26 16:20:00,314,153.0,119.995728
2023-07-26 16:20:00,315,153.0,119.995728
2023-07-26 16:20:00,316,177.0,122.0
2023-07-26 16:20:00,317,148.5,119.995728
2023-07-26 16:20:00,318,148.5,119.995728
2023-07-26 16:20:00,319,173.0,122.0
2023-07-26 16:20:00,320,150.5,122.0
2023-07-26 16:20:00,321,150.5,122.0
2023-07-26 16:20:00,322,173.0,136.0
2023-07-26 16:20:00,323,161.5,122.0
2023-07-26 16:20:00,324,161.5,122.0
2023-07-26 16:20:00,325,174.0,136.0
2023-07-26 16:20:00,326,137.0,135.0
2023-07-26 16:20:00,327,137.0,135.0
2023-07-26 16:20:00,328,175.0,150.0
2023-07-26 16:20:00,329,0.0,0.0
2023-07-26 16:20:00,330,0.0,0.0
2023-07-26 16:20:00,331,815.968628,655.109985
2023-07-26 16:20:00,332,0.0,0.0
2023-07-26 16:20:00,333,0.0,0.0
2023-07-26 16:20:00,334,67.5,67.0
2023-07-26 16:20:00,335,67.5,67.0
2023-07-26 16:20:00,336,46.0,46.0
2023-07-26 16:20:00,337,38.5,38.0
2023-07-26 16:20:00,338,0.0,0.0
2023-07-26 16:20:00,339,16.5,15.0
2023-07-26 16:20:00,340,818.0,673.224854
2023-07-26 16:20:00,341,817.0,674.096069
2023-07-26 16:20:00,342,166.0,135.0
2023-07-26 16:20:00,343,0.0,0.0
2023-07-26 16:20:00,344,100.0,59.997864
2023-07-26 16:20:00,345,100.0,79.998932
2023-07-26 16:20:00,346,95.598846,80.0
2023-07-26 16:20:00,347,0.0,0.0
2023-07-26 16:20:00,348,0.0,0.0
2023-07-26 16:20:00,349,0.0,0.0
2023-07-26 16:20:00,350,0.0,0.0
2023-07-26 16:20:00,351,0.0,0.0
2023-07-26 16:20:00,352,0.0,0.0
2023-07-26 16:20:00,353,0.0,0.0
2023-07-26 16:20:00,354,0.0,0.0
2023-07-26 16:20:00,355,0.0,0.0
2023-07-26 16:20:00,356,25.0,10.0
2023-07-26 16:20:00,357,27.5,10.0
2023-07-26 16:20:00,358,19.0,10.000153
2023-07-26 16:20:00,359,19.0,10.000153
2023-07-26 16:20:00,360,0.0,0.0
2023-07-26 16:20:00,361,0.0,0.0
2023-07-26 16:20:00,362,0.0,0.0
2023-07-26 16:20:00,363,0.0,0.0
2023-07-26 16:20:00,364,0.0,0.0
2023-07-26 16:20:00,365,703.033264,703.033264
2023-07-26 16:20:00,366,378.487396,355.0
2023-07-26 16:20:00,367,379.159668,355.0
2023-07-26 16:20:00,368,0.0,0.0
2023-07-26 16:20:00,369,0.0,0.0
2023-07-26 16:20:00,370,0.0,0.0
2023-07-26 16:20:00,371,0.0,0.0
2023-07-26 16:20:00,372,0.0,0.0
2023-07-26 16:20:00,373,0.0,0.0
2023-07-26 16:20:00,374,0.0,0.0
2023-07-26 16:20:00,375,0.0,0.0
2023-07-26 16:20:00,376,156.5,154.0
2023-07-26 16:20:00,377,156.5,154.0
2023-07-26 16:20:00,378,146.0,141.0
2023-07-26 16:20:00,379,38.0,31.0
2023-07-26 16:20:00,380,0.0,0.0
2023-07-26 16:20:00,381,0.0,0.0
2023-07-26 16:20:00,382,158.5,129.972046
2023-07-26 16:20:00,383,158.5,129.972046
2023-07-26 16:20:00,384,176.0,129.972046
2023-07-26 16:20:00,385,267.0,181.044983
2023-07-26 16:20:00,386,267.0,181.45697
2023-07-26 16:20:00,387,274.0,202.0
2023-07-26 16:20:00,388,266.5,181.350159
2023-07-26 16:20:00,389,266.5,180.755005
2023-07-26 16:20:00,390,274.0,202.0
2023-07-26 16:20:00,419,286.0,190.002136
2023-07-26 16:20:00,420,286.0,190.002136
2023-07-26 16:20:00,421,267.0,190.002136
2023-07-26 16:20:00,422,180.0,180.0
2023-07-26 16:20:00,423,180.0,180.0
2023-07-26 16:20:00,432,216.0,216.0
2023-07-26 16:20:00,433,410.0,410.0
2023-07-26 16:20:00,434,266.5,180.013397
2023-07-26 16:20:00,435,266.5,180.013397
2023-07-26 16:20:00,436,269.0,180.013397
2023-07-26 16:20:00,437,269.0,180.013397
2023-07-26 16:20:00,438,270.0,208.0
2023-07-26 16:20:00,439,272.0,208.0
2023-07-26 16:20:00,440,153.0,120.0
2023-07-26 16:20:00,441,153.0,120.0
2023-07-26 16:20:00,442,168.0,120.0
2023-07-26 16:20:00,443,0.0,0.0
2023-07-26 16:20:00,444,0.0,0.0
2023-07-26 16:20:00,450,214.0,210.0
2023-07-26 16:20:00,451,112.0,112.0
2023-07-26 16:20:00,452,234.0,230.0
2023-07-26 16:20:00,453,112.0,112.0
2023-07-26 16:20:00,459,438.0,264.399994
2023-07-26 16:20:00,467,12.0,5.000153
2023-07-26 16:20:00,468,12.0,4.000366
2023-07-26 16:20:00,469,5.000153,1.600391
2023-07-26 16:20:00,471,15.0,7.0
2023-07-26 16:20:00,472,216.0,180.0
2023-07-26 16:20:00,473,125.0,90.0
2023-07-26 16:20:00,474,218.0,180.0
2023-07-26 16:20:00,475,125.0,90.0
2023-07-26 16:20:00,477,245.5,164.0
2023-07-26 16:20:00,478,245.5,164.0
2023-07-26 16:20:00,479,253.0,163.986282
2023-07-26 16:20:00,480,243.0,164.0
2023-07-26 16:20:00,481,243.0,164.0
2023-07-26 16:20:00,482,251.0,163.986282
2023-07-26 16:20:00,485,0.0,0.0
2023-07-26 16:20:00,486,0.0,0.0
2023-07-26 16:20:00,487,0.0,0.0
2023-07-26 16:20:00,488,0.0,0.0
2023-07-26 16:20:00,489,999.0,795.0
2023-07-26 16:20:00,490,1000.0,795.0
2023-07-26 16:20:00,491,969.0,791.0
2023-07-26 16:20:00,492,968.0,786.0
2023-07-26 16:20:00,493,994.0,795.0
2023-07-26 16:20:00,494,993.0,795.0
2023-07-26 16:20:00,495,0.0,0.0
2023-07-26 16:20:00,496,299.999908,200.0
2023-07-26 16:20:00,497,399.994598,240.0
2023-07-26 16:20:00,498,0.0,0.0
2023-07-26 16:20:00,499,349.0,265.0
2023-07-26 16:20:00,501,282.5,282.5
2023-07-26 16:20:00,502,271.498779,271.498779
2023-07-26 16:20:00,503,288.0,288.0
2023-07-26 16:20:00,507,135.0,59.001785
2023-07-26 16:20:00,508,139.199997,106.0
2023-07-26 16:20:00,511,0.0,0.0
2023-07-26 16:20:00,512,0.0,0.0
2023-07-26 16:20:00,513,315.0,305.0
2023-07-26 16:20:00,514,138.0,125.0
2023-07-26 16:20:00,516,850.012939,749.988525
2023-07-26 16:20:00,521,940.0,577.0
2023-07-26 16:20:00,522,939.0,577.0
2023-07-26 16:20:00,523,0.0,0.0
2023-07-26 16:20:00,524,0.0,0.0
2023-07-26 16:20:00,525,0.0,0.0
2023-07-26 16:20:00,526,231.562256,131.0
2023-07-26 16:20:00,527,1357.0,1058.099976
2023-07-26 16:20:00,528,131.0,131.0
2023-07-26 16:20:00,529,707.269226,577.0
2023-07-26 16:20:00,530,716.826904,577.0
2023-07-26 16:20:00,533,0.0,0.0
2023-07-26 16:20:00,534,0.0,0.0
2023-07-26 16:20:00,535,0.0,0.0
2023-07-26 16:20:00,536,0.0,0.0
2023-07-26 16:20:00,537,0.0,0.0
2023-07-26 16:20:00,538,0.0,0.0
2023-07-26 16:20:00,539,330.0,168.0
2023-07-26 16:20:00,540,166.0,84.0
2023-07-26 16:20:00,541,0.0,0.0
2023-07-26 16:20:00,542,0.0,0.0
2023-07-26 16:20:00,544,1012.0,795.0
2023-07-26 16:20:00,545,1012.0,795.0
2023-07-26 16:20:00,546,350.5,186.0
2023-07-26 16:20:00,547,350.5,186.0
2023-07-26 16:20:00,548,326.0,254.0
2023-07-26 16:20:00,549,235.001648,87.0
2023-07-26 16:20:00,550,126.0,43.5
2023-07-26 16:20:00,552,0.0,0.0
2023-07-26 16:20:00,553,0.0,0.0
2023-07-26 16:25:00,1,50.0,40.000244
2023-07-26 16:25:00,2,50.0,40.000244
2023-07-26 16:25:00,3,0.0,0.0
2023-07-26 16:25:00,4,479.996735,393.290558
2023-07-26 16:25:00,5,479.996735,392.062012
2023-07-26 16:25:00,6,0.0,0.0
2023-07-26 16:25:00,7,479.996735,399.981262
2023-07-26 16:25:00,8,0.0,0.0
2023-07-26 16:25:00,9,371.672058,371.672058
2023-07-26 16:25:00,10,366.77356,366.77356
2023-07-26 16:25:00,11,0.0,0.0
2023-07-26 16:25:00,12,350.0,200.0
2023-07-26 16:25:00,15,431.043213,431.043213
2023-07-26 16:25:00,16,428.639618,428.639618
2023-07-26 16:25:00,17,379.819733,379.819733
2023-07-26 16:25:00,18,380.018097,380.018097
2023-07-26 16:25:00,27,615.0,615.0
2023-07-26 16:25:00,28,612.0,612.0
2023-07-26 16:25:00,29,612.0,612.0
2023-07-26 16:25:00,33,0.0,0.0
2023-07-26 16:25:00,36,999.0,795.0
2023-07-26 16:25:00,37,991.0,795.0
2023-07-26 16:25:00,43,362.0,267.0
2023-07-26 16:25:00,46,445.009064,445.009064
2023-07-26 16:25:00,47,409.996735,409.996735
2023-07-26 16:25:00,48,409.872833,409.872833
2023-07-26 16:25:00,49,410.120758,410.120758
2023-07-26 16:25:00,50,405.012726,405.012726
2023-07-26 16:25:00,51,405.012726,405.012726
2023-07-26 16:25:00,52,0.0,0.0
2023-07-26 16:25:00,53,0.0,0.0
2023-07-26 16:25:00,54,0.0,0.0
2023-07-26 16:25:00,55,0.0,0.0
2023-07-26 16:25:00,56,0.0,0.0
2023-07-26 16:25:00,57,0.0,0.0
2023-07-26 16:25:00,58,0.0,0.0
2023-07-26 16:25:00,59,0.0,0.0
2023-07-26 16:25:00,60,0.0,0.0
2023-07-26 16:25:00,61,374.0,280.014557
2023-07-26 16:25:00,62,344.775391,344.775391
2023-07-26 16:25:00,63,0.0,0.0
2023-07-26 16:25:00,64,328.964142,280.014557
2023-07-26 16:25:00,65,338.558624,293.974884
2023-07-26 16:25:00,66,343.046783,299.281281
2023-07-26 16:25:00,67,357.75,314.109528
2023-07-26 16:25:00,68,348.179596,303.29837
2023-07-26 16:25:00,69,830.04248,670.163574
2023-07-26 16:25:00,70,853.352966,670.621338
2023-07-26 16:25:00,71,43.5,25.002136
2023-07-26 16:25:00,72,43.5,25.002136
2023-07-26 16:25:00,73,0.0,0.0
2023-07-26 16:25:00,74,0.0,0.0
2023-07-26 16:25:00,75,0.0,0.0
2023-07-26 16:25:00,76,0.0,0.0
2023-07-26 16:25:00,77,0.0,0.0
2023-07-26 16:25:00,78,110.005325,110.005325
2023-07-26 16:25:00,79,110.005325,110.005325
2023-07-26 16:25:00,80,130.0,130.0
2023-07-26 16:25:00,83,364.040009,330.377655
2023-07-26 16:25:00,84,367.079987,334.521088
2023-07-26 16:25:00,85,363.279999,320.0
2023-07-26 16:25:00,86,362.519989,320.0
2023-07-26 16:25:00,87,363.279999,329.583588
2023-07-26 16:25:00,88,363.279999,329.732513
2023-07-26 16:25:00,89,364.799988,330.003937
2023-07-26 16:25:00,90,362.519989,330.003937
2023-07-26 16:25:00,91,897.454834,750.0
2023-07-26 16:25:00,92,947.077881,746.845947
2023-07-26 16:25:00,95,0.0,0.0
2023-07-26 16:25:00,96,0.0,0.0
2023-07-26 16:25:00,97,0.0,0.0
2023-07-26 16:25:00,98,0.0,0.0
2023-07-26 16:25:00,99,361.0,249.0
2023-07-26 16:25:00,100,0.0,0.0
2023-07-26 16:25:00,101,0.0,0.0
2023-07-26 16:25:00,102,0.0,0.0
2023-07-26 16:25:00,103,0.0,0.0
2023-07-26 16:25:00,104,0.0,0.0
2023-07-26 16:25:00,105,0.0,0.0
2023-07-26 16:25:00,106,0.0,0.0
2023-07-26 16:25:00,107,0.0,0.0
2023-07-26 16:25:00,108,0.0,0.0
2023-07-26 16:25:00,112,0.0,0.0
2023-07-26 16:25:00,113,0.0,0.0
2023-07-26 16:25:00,114,0.0,0.0
2023-07-26 16:25:00,115,869.271851,750.045654
2023-07-26 16:25:00,116,780.716797,750.045654
2023-07-26 16:25:00,117,0.0,0.0
2023-07-26 16:25:00,118,0.0,0.0
2023-07-26 16:25:00,119,100.0,60.000153
2023-07-26 16:25:00,120,100.0,60.000153
2023-07-26 16:25:00,126,11.0,8.0
2023-07-26 16:25:00,127,11.0,8.0
2023-07-26 16:25:00,128,995.0,750.0
2023-07-26 16:25:00,129,992.0,750.0
2023-07-26 16:25:00,130,0.0,0.0
2023-07-26 16:25:00,131,986.0,718.0
2023-07-26 16:25:00,132,941.0,758.0
2023-07-26 16:25:00,133,0.0,0.0
2023-07-26 16:25:00,134,281.985657,175.0
2023-07-26 16:25:00,135,291.0,232.852203
2023-07-26 16:25:00,136,0.0,0.0
2023-07-26 16:25:00,137,0.0,0.0
2023-07-26 16:25:00,138,0.0,0.0
2023-07-26 16:25:00,139,280.5,194.0
2023-07-26 16:25:00,140,280.5,194.0
2023-07-26 16:25:00,141,270.0,188.0
2023-07-26 16:25:00,142,166.0,88.0
2023-07-26 16:25:00,143,166.0,89.143059
2023-07-26 16:25:00,144,176.0,104.0
2023-07-26 16:25:00,145,164.0,88.436272
2023-07-26 16:25:00,146,164.0,88.436272
2023-07-26 16:25:00,147,172.0,104.0
2023-07-26 16:25:00,150,35.0,34.0
2023-07-26 16:25:00,151,35.0,34.0
2023-07-26 16:25:00,152,22.0,22.0
2023-07-26 16:25:00,153,0.0,0.0
2023-07-26 16:25:00,154,234.0,234.0
2023-07-26 16:25:00,155,121.0,121.0
2023-07-26 16:25:00,156,389.999847,350.0
2023-07-26 16:25:00,158,0.0,0.0
2023-07-26 16:25:00,159,1011.0,795.0
2023-07-26 16:25:00,160,0.0,0.0
2023-07-26 16:25:00,161,0.0,0.0
2023-07-26 16:25:00,162,299.998077,220.003342
2023-07-26 16:25:00,166,0.0,0.0
2023-07-26 16:25:00,167,0.0,0.0
2023-07-26 16:25:00,168,0.0,0.0
2023-07-26 16:25:00,169,0.0,0.0
2023-07-26 16:25:00,170,0.0,0.0
2023-07-26 16:25:00,171,0.0,0.0
2023-07-26 16:25:00,172,0.0,0.0
2023-07-26 16:25:00,173,0.0,0.0
2023-07-26 16:25:00,174,0.0,0.0
2023-07-26 16:25:00,175,278.0,152.0
2023-07-26 16:25:00,176,278.0,153.710236
2023-07-26 16:25:00,177,294.0,214.0
2023-07-26 16:25:00,178,0.0,0.0
2023-07-26 16:25:00,179,0.0,0.0
2023-07-26 16:25:00,180,0.0,0.0
2023-07-26 16:25:00,181,151.0,115.997803
2023-07-26 16:25:00,182,151.0,115.997803
2023-07-26 16:25:00,183,175.0,120.0
2023-07-26 16:25:00,184,26.04668,0.0
2023-07-26 16:25:00,185,24.779753,0.0
2023-07-26 16:25:00,186,0.0,0.0
2023-07-26 16:25:00,187,152.5,119.995728
2023-07-26 16:25:00,188,152.5,119.995728
2023-07-26 16:25:00,189,177.0,120.0
2023-07-26 16:25:00,190,1001.0,795.0
2023-07-26 16:25:00,191,1001.0,795.0
2023-07-26 16:25:00,193,16.252674,11.999903
2023-07-26 16:25:00,194,16.252674,11.999903
2023-07-26 16:25:00,195,31.0,29.949463
2023-07-26 16:25:00,196,49.250534,35.0
2023-07-26 16:25:00,197,0.0,0.0
2023-07-26 16:25:00,198,0.0,0.0
2023-07-26 16:25:00,200,0.0,0.0
2023-07-26 16:25:00,207,0.0,0.0
2023-07-26 16:25:00,208,0.0,0.0
2023-07-26 16:25:00,209,0.0,0.0
2023-07-26 16:25:00,210,0.0,0.0
2023-07-26 16:25:00,211,0.0,0.0
2023-07-26 16:25:00,212,0.0,0.0
2023-07-26 16:25:00,213,70.333336,67.0
2023-07-26 16:25:00,214,70.333336,67.0
2023-07-26 16:25:00,215,70.333336,67.0
2023-07-26 16:25:00,216,114.0,111.0
2023-07-26 16:25:00,217,23.5,20.99826
2023-07-26 16:25:00,218,23.5,20.99826
2023-07-26 16:25:00,219,23.5,20.99826
2023-07-26 16:25:00,220,23.5,20.99826
2023-07-26 16:25:00,231,297.074158,270.0
2023-07-26 16:25:00,232,295.359863,270.0
2023-07-26 16:25:00,233,0.0,0.0
2023-07-26 16:25:00,234,296.537018,270.0
2023-07-26 16:25:00,237,0.0,0.0
2023-07-26 16:25:00,238,0.0,0.0
2023-07-26 16:25:00,240,272.0,272.0
2023-07-26 16:25:00,241,136.0,136.0
2023-07-26 16:25:00,242,147.0,142.0
2023-07-26 16:25:00,243,166.0,163.5
2023-07-26 16:25:00,244,166.0,163.5
2023-07-26 16:25:00,247,71.0,70.0
2023-07-26 16:25:00,248,64.0,63.0
2023-07-26 16:25:00,249,151.0,99.590454
2023-07-26 16:25:00,250,151.0,99.46228
2023-07-26 16:25:00,251,151.0,99.700317
2023-07-26 16:25:00,252,251.0,195.0
2023-07-26 16:25:00,253,111.0,69.000366
2023-07-26 16:25:00,254,39.0,34.500183
2023-07-26 16:25:00,255,238.0,167.0
2023-07-26 16:25:00,256,238.0,167.0
2023-07-26 16:25:00,257,262.0,216.0
2023-07-26 16:25:00,258,268.5,266.77301
2023-07-26 16:25:00,259,268.5,266.798004
2023-07-26 16:25:00,260,274.0,272.777954
2023-07-26 16:25:00,264,10.000229,5.000229
2023-07-26 16:25:00,265,10.000229,5.000229
2023-07-26 16:25:00,266,0.0,0.0
2023-07-26 16:25:00,267,298.41449,230.0
2023-07-26 16:25:00,268,232.5,131.0
2023-07-26 16:25:00,269,232.5,131.0
2023-07-26 16:25:00,270,240.0,131.0
2023-07-26 16:25:00,271,84.323059,75.0
2023-07-26 16:25:00,272,84.822235,75.0
2023-07-26 16:25:00,273,0.0,0.0
2023-07-26 16:25:00,274,101.0,75.0
2023-07-26 16:25:00,275,156.0,156.0
2023-07-26 16:25:00,276,74.0,74.0
2023-07-26 16:25:00,277,150.0,150.0
2023-07-26 16:25:00,278,69.0,50.0
2023-07-26 16:25:00,279,156.0,156.0
2023-07-26 16:25:00,280,72.0,50.0
2023-07-26 16:25:00,281,157.0,157.0
2023-07-26 16:25:00,282,74.0,74.0
2023-07-26 16:25:00,283,157.0,100.0
2023-07-26 16:25:00,284,74.0,50.0
2023-07-26 16:25:00,285,156.0,156.0
2023-07-26 16:25:00,286,75.0,75.0
2023-07-26 16:25:00,287,157.0,157.0
2023-07-26 16:25:00,288,73.0,50.0
2023-07-26 16:25:00,289,158.0,100.0
2023-07-26 16:25:00,290,71.0,50.0
2023-07-26 16:25:00,291,0.0,0.0
2023-07-26 16:25:00,292,0.0,0.0
2023-07-26 16:25:00,293,0.0,0.0
2023-07-26 16:25:00,294,0.0,0.0
2023-07-26 16:25:00,299,171.0,123.99823
2023-07-26 16:25:00,300,171.0,123.99823
2023-07-26 16:25:00,301,170.5,123.99823
2023-07-26 16:25:00,302,170.5,123.99823
2023-07-26 16:25:00,303,200.0,132.0
2023-07-26 16:25:00,304,197.0,132.0
2023-07-26 16:25:00,305,359.0,359.0
2023-07-26 16:25:00,306,344.0,344.0
2023-07-26 16:25:00,307,354.0,354.0
2023-07-26 16:25:00,308,149.0,119.995728
2023-07-26 16:25:00,309,149.0,119.995728
2023-07-26 16:25:00,310,165.0,122.0
2023-07-26 16:25:00,311,153.0,119.995728
2023-07-26 16:25:00,312,153.0,119.995728
2023-07-26 16:25:00,313,168.0,122.0
2023-07-26 16:25:00,314,153.0,119.995728
2023-07-26 16:25:00,315,153.0,119.995728
2023-07-26 16:25:00,316,177.0,122.0
2023-07-26 16:25:00,317,148.5,119.995728
2023-07-26 16:25:00,318,148.5,119.995728
2023-07-26 16:25:00,319,173.0,122.0
2023-07-26 16:25:00,320,150.5,122.0
2023-07-26 16:25:00,321,150.5,122.0
2023-07-26 16:25:00,322,173.0,136.0
2023-07-26 16:25:00,323,161.5,122.0
2023-07-26 16:25:00,324,161.5,122.0
2023-07-26 16:25:00,325,174.0,136.0
2023-07-26 16:25:00,326,137.0,135.0
2023-07-26 16:25:00,327,137.0,135.0
2023-07-26 16:25:00,328,175.0,150.0
2023-07-26 16:25:00,329,0.0,0.0
2023-07-26 16:25:00,330,0.0,0.0
2023-07-26 16:25:00,331,815.968628,649.01178
2023-07-26 16:25:00,332,0.0,0.0
2023-07-26 16:25:00,333,0.0,0.0
2023-07-26 16:25:00,334,67.5,67.0
2023-07-26 16:25:00,335,67.5,67.0
2023-07-26 16:25:00,336,46.0,46.0
2023-07-26 16:25:00,337,38.5,38.0
2023-07-26 16:25:00,338,0.0,0.0
2023-07-26 16:25:00,339,16.5,15.0
2023-07-26 16:25:00,340,818.0,673.598145
2023-07-26 16:25:00,341,817.0,674.220459
2023-07-26 16:25:00,342,166.0,135.0
2023-07-26 16:25:00,343,0.0,0.0
2023-07-26 16:25:00,344,100.0,59.997864
2023-07-26 16:25:00,345,100.0,79.998932
2023-07-26 16:25:00,346,95.181122,80.0
2023-07-26 16:25:00,347,0.0,0.0
2023-07-26 16:25:00,348,0.0,0.0
2023-07-26 16:25:00,349,0.0,0.0
2023-07-26 16:25:00,350,0.0,0.0
2023-07-26 16:25:00,351,0.0,0.0
2023-07-26 16:25:00,352,0.0,0.0
2023-07-26 16:25:00,353,0.0,0.0
2023-07-26 16:25:00,354,0.0,0.0
2023-07-26 16:25:00,355,0.0,0.0
2023-07-26 16:25:00,356,25.0,10.0
2023-07-26 16:25:00,357,27.5,10.0
2023-07-26 16:25:00,358,19.0,10.000153
2023-07-26 16:25:00,359,19.0,10.000153
2023-07-26 16:25:00,360,0.0,0.0
2023-07-26 16:25:00,361,0.0,0.0
2023-07-26 16:25:00,362,0.0,0.0
2023-07-26 16:25:00,363,0.0,0.0
2023-07-26 16:25:00,364,0.0,0.0
2023-07-26 16:25:00,365,703.033264,703.033264
2023-07-26 16:25:00,366,378.487396,355.0
2023-07-26 16:25:00,367,379.159668,355.0
2023-07-26 16:25:00,368,0.0,0.0
2023-07-26 16:25:00,369,0.0,0.0
2023-07-26 16:25:00,370,0.0,0.0
2023-07-26 16:25:00,371,0.0,0.0
2023-07-26 16:25:00,372,0.0,0.0
2023-07-26 16:25:00,373,0.0,0.0
2023-07-26 16:25:00,374,0.0,0.0
2023-07-26 16:25:00,375,0.0,0.0
2023-07-26 16:25:00,376,156.5,154.0
2023-07-26 16:25:00,377,156.5,154.0
2023-07-26 16:25:00,378,146.0,141.0
2023-07-26 16:25:00,379,38.0,31.0
2023-07-26 16:25:00,380,0.0,0.0
2023-07-26 16:25:00,381,0.0,0.0
2023-07-26 16:25:00,382,158.5,129.972046
2023-07-26 16:25:00,383,158.5,129.972046
2023-07-26 16:25:00,384,176.0,129.972046
2023-07-26 16:25:00,385,267.0,181.044983
2023-07-26 16:25:00,386,267.0,181.411194
2023-07-26 16:25:00,387,274.0,202.0
2023-07-26 16:25:00,388,266.5,181.350159
2023-07-26 16:25:00,389,266.5,180.785583
2023-07-26 16:25:00,390,274.0,202.0
2023-07-26 16:25:00,419,286.0,190.002136
2023-07-26 16:25:00,420,286.0,190.002136
2023-07-26 16:25:00,421,267.0,190.002136
2023-07-26 16:25:00,422,180.0,180.0
2023-07-26 16:25:00,423,180.0,180.0
2023-07-26 16:25:00,432,216.0,216.0
2023-07-26 16:25:00,433,410.0,410.0
2023-07-26 16:25:00,434,266.5,180.013397
2023-07-26 16:25:00,435,266.5,180.013397
2023-07-26 16:25:00,436,269.0,180.013397
2023-07-26 16:25:00,437,269.0,180.013397
2023-07-26 16:25:00,438,270.0,208.0
2023-07-26 16:25:00,439,272.0,208.0
2023-07-26 16:25:00,440,153.0,120.0
2023-07-26 16:25:00,441,153.0,120.0
2023-07-26 16:25:00,442,168.0,120.0
2023-07-26 16:25:00,443,0.0,0.0
2023-07-26 16:25:00,444,0.0,0.0
2023-07-26 16:25:00,450,214.0,210.0
2023-07-26 16:25:00,451,112.0,112.0
2023-07-26 16:25:00,452,234.0,230.0
2023-07-26 16:25:00,453,112.0,112.0
2023-07-26 16:25:00,459,438.0,264.399994
2023-07-26 16:25:00,467,12.0,5.000153
2023-07-26 16:25:00,468,12.0,4.000366
2023-07-26 16:25:00,469,5.000153,1.600391
2023-07-26 16:25:00,471,5.24219,0.0
2023-07-26 16:25:00,472,216.0,180.0
2023-07-26 16:25:00,473,125.0,90.0
2023-07-26 16:25:00,474,218.0,180.0
2023-07-26 16:25:00,475,125.0,90.0
2023-07-26 16:25:00,477,245.5,164.0
2023-07-26 16:25:00,478,245.5,164.0
2023-07-26 16:25:00,479,253.0,163.986282
2023-07-26 16:25:00,480,243.0,164.0
2023-07-26 16:25:00,481,243.0,164.0
2023-07-26 16:25:00,482,251.0,163.986282
2023-07-26 16:25:00,485,0.0,0.0
2023-07-26 16:25:00,486,0.0,0.0
2023-07-26 16:25:00,487,0.0,0.0
2023-07-26 16:25:00,488,0.0,0.0
2023-07-26 16:25:00,489,999.0,795.0
2023-07-26 16:25:00,490,1000.0,795.0
2023-07-26 16:25:00,491,969.0,791.0
2023-07-26 16:25:00,492,968.0,786.0
2023-07-26 16:25:00,493,994.0,795.0
2023-07-26 16:25:00,494,993.0,795.0
2023-07-26 16:25:00,495,0.0,0.0
2023-07-26 16:25:00,496,299.999908,200.0
2023-07-26 16:25:00,497,399.994598,240.001312
2023-07-26 16:25:00,498,0.0,0.0
2023-07-26 16:25:00,499,349.0,265.0
2023-07-26 16:25:00,501,282.5,158.003479
2023-07-26 16:25:00,502,267.973877,267.973877
2023-07-26 16:25:00,503,288.0,200.0
2023-07-26 16:25:00,507,135.0,59.001785
2023-07-26 16:25:00,508,139.199997,106.0
2023-07-26 16:25:00,511,0.0,0.0
2023-07-26 16:25:00,512,0.0,0.0
2023-07-26 16:25:00,513,315.0,305.0
2023-07-26 16:25:00,514,138.0,125.0
2023-07-26 16:25:00,516,749.988525,749.988525
2023-07-26 16:25:00,521,940.0,577.0
2023-07-26 16:25:00,522,939.0,577.0
2023-07-26 16:25:00,523,0.0,0.0
2023-07-26 16:25:00,524,0.0,0.0
2023-07-26 16:25:00,525,0.0,0.0
2023-07-26 16:25:00,526,232.38623,131.0
2023-07-26 16:25:00,527,1357.0,1058.099976
2023-07-26 16:25:00,528,131.0,131.0
2023-07-26 16:25:00,529,707.269226,577.0
2023-07-26 16:25:00,530,716.826904,577.0
2023-07-26 16:25:00,533,0.0,0.0
2023-07-26 16:25:00,534,0.0,0.0
2023-07-26 16:25:00,535,0.0,0.0
2023-07-26 16:25:00,536,0.0,0.0
2023-07-26 16:25:00,537,0.0,0.0
2023-07-26 16:25:00,538,0.0,0.0
2023-07-26 16:25:00,539,330.0,168.0
2023-07-26 16:25:00,540,166.0,84.0
2023-07-26 16:25:00,541,0.0,0.0
2023-07-26 16:25:00,542,0.0,0.0
2023-07-26 16:25:00,544,1012.0,795.0
2023-07-26 16:25:00,545,1012.0,795.0
2023-07-26 16:25:00,546,350.5,186.0
2023-07-26 16:25:00,547,350.5,186.0
2023-07-26 16:25:00,548,326.0,254.0
2023-07-26 16:25:00,549,235.001648,87.0
2023-07-26 16:25:00,550,126.0,43.5
2023-07-26 16:25:00,552,0.0,0.0
2023-07-26 16:25:00,553,0.0,0.0
2023-07-26 16:30:00,1,50.0,40.000244
2023-07-26 16:30:00,2,50.0,40.000244
2023-07-26 16:30:00,3,0.0,0.0
2023-07-26 16:30:00,4,396.50647,396.50647
2023-07-26 16:30:00,5,396.599304,396.599304
2023-07-26 16:30:00,6,0.0,0.0
2023-07-26 16:30:00,7,398.292206,398.292206
2023-07-26 16:30:00,8,0.0,0.0
2023-07-26 16:30:00,9,372.333099,372.333099
2023-07-26 16:30:00,10,367.526062,367.526062
2023-07-26 16:30:00,11,0.0,0.0
2023-07-26 16:30:00,12,350.0,200.0
2023-07-26 16:30:00,15,416.622803,416.622803
2023-07-26 16:30:00,16,413.234894,413.234894
2023-07-26 16:30:00,17,379.79483,379.79483
2023-07-26 16:30:00,18,380.018097,380.018097
2023-07-26 16:30:00,27,615.0,615.0
2023-07-26 16:30:00,28,612.0,612.0
2023-07-26 16:30:00,29,612.0,612.0
2023-07-26 16:30:00,33,0.0,0.0
2023-07-26 16:30:00,36,999.0,795.0
2023-07-26 16:30:00,37,991.0,795.0
2023-07-26 16:30:00,43,362.0,267.0
2023-07-26 16:30:00,46,445.009064,445.009064
2023-07-26 16:30:00,47,409.996735,409.996735
2023-07-26 16:30:00,48,410.591827,410.591827
2023-07-26 16:30:00,49,410.120758,410.120758
2023-07-26 16:30:00,50,408.82309,405.012726
2023-07-26 16:30:00,51,405.012726,405.012726
2023-07-26 16:30:00,52,0.0,0.0
2023-07-26 16:30:00,53,0.0,0.0
2023-07-26 16:30:00,54,0.0,0.0
2023-07-26 16:30:00,55,0.0,0.0
2023-07-26 16:30:00,56,0.0,0.0
2023-07-26 16:30:00,57,0.0,0.0
2023-07-26 16:30:00,58,0.0,0.0
2023-07-26 16:30:00,59,0.0,0.0
2023-07-26 16:30:00,60,0.0,0.0
2023-07-26 16:30:00,61,374.0,280.014557
2023-07-26 16:30:00,62,344.580994,344.580994
2023-07-26 16:30:00,63,0.0,0.0
2023-07-26 16:30:00,64,330.364655,280.014557
2023-07-26 16:30:00,65,338.558624,293.974884
2023-07-26 16:30:00,66,343.046783,299.281281
2023-07-26 16:30:00,67,357.75,314.109528
2023-07-26 16:30:00,68,348.179596,303.29837
2023-07-26 16:30:00,69,830.156738,670.0
2023-07-26 16:30:00,70,853.352966,670.621338
2023-07-26 16:30:00,71,43.5,25.002136
2023-07-26 16:30:00,72,43.5,25.002136
2023-07-26 16:30:00,73,0.0,0.0
2023-07-26 16:30:00,74,0.0,0.0
2023-07-26 16:30:00,75,0.0,0.0
2023-07-26 16:30:00,76,0.0,0.0
2023-07-26 16:30:00,77,0.0,0.0
2023-07-26 16:30:00,78,110.005325,110.005325
2023-07-26 16:30:00,79,110.005325,110.005325
2023-07-26 16:30:00,80,130.0,130.0
2023-07-26 16:30:00,83,364.040009,330.377655
2023-07-26 16:30:00,84,367.079987,334.521088
2023-07-26 16:30:00,85,363.279999,320.0
2023-07-26 16:30:00,86,362.519989,320.0
2023-07-26 16:30:00,87,363.279999,329.60849
2023-07-26 16:30:00,88,363.279999,329.732513
2023-07-26 16:30:00,89,364.799988,330.003937
2023-07-26 16:30:00,90,362.519989,330.003937
2023-07-26 16:30:00,91,897.546387,750.0
2023-07-26 16:30:00,92,947.077881,746.9375
2023-07-26 16:30:00,95,0.0,0.0
2023-07-26 16:30:00,96,0.0,0.0
2023-07-26 16:30:00,97,0.0,0.0
2023-07-26 16:30:00,98,0.0,0.0
2023-07-26 16:30:00,99,361.0,249.0
2023-07-26 16:30:00,100,0.0,0.0
2023-07-26 16:30:00,101,0.0,0.0
2023-07-26 16:30:00,102,0.0,0.0
2023-07-26 16:30:00,103,0.0,0.0
2023-07-26 16:30:00,104,0.0,0.0
2023-07-26 16:30:00,105,0.0,0.0
2023-07-26 16:30:00,106,0.0,0.0
2023-07-26 16:30:00,107,0.0,0.0
2023-07-26 16:30:00,108,0.0,0.0
2023-07-26 16:30:00,112,0.0,0.0
2023-07-26 16:30:00,113,0.0,0.0
2023-07-26 16:30:00,114,0.0,0.0
2023-07-26 16:30:00,115,904.666321,750.045654
2023-07-26 16:30:00,116,895.984497,750.045654
2023-07-26 16:30:00,117,0.0,0.0
2023-07-26 16:30:00,118,0.0,0.0
2023-07-26 16:30:00,119,100.0,60.000153
2023-07-26 16:30:00,120,100.0,60.000153
2023-07-26 16:30:00,126,11.0,8.0
2023-07-26 16:30:00,127,11.0,8.0
2023-07-26 16:30:00,128,995.0,750.0
2023-07-26 16:30:00,129,992.0,750.0
2023-07-26 16:30:00,130,0.0,0.0
2023-07-26 16:30:00,131,986.0,718.0
2023-07-26 16:30:00,132,941.0,758.0
2023-07-26 16:30:00,133,0.0,0.0
2023-07-26 16:30:00,134,281.985657,175.0
2023-07-26 16:30:00,135,291.0,234.340515
2023-07-26 16:30:00,136,0.0,0.0
2023-07-26 16:30:00,137,0.0,0.0
2023-07-26 16:30:00,138,0.0,0.0
2023-07-26 16:30:00,139,280.5,194.0
2023-07-26 16:30:00,140,280.5,194.0
2023-07-26 16:30:00,141,270.0,188.0
2023-07-26 16:30:00,142,166.0,88.0
2023-07-26 16:30:00,143,166.0,89.143059
2023-07-26 16:30:00,144,176.0,104.0
2023-07-26 16:30:00,145,164.0,88.436272
2023-07-26 16:30:00,146,164.0,88.436272
2023-07-26 16:30:00,147,172.0,104.0
2023-07-26 16:30:00,150,35.0,34.0
2023-07-26 16:30:00,151,35.0,34.0
2023-07-26 16:30:00,152,22.0,22.0
2023-07-26 16:30:00,153,0.0,0.0
2023-07-26 16:30:00,154,234.0,234.0
2023-07-26 16:30:00,155,121.0,121.0
2023-07-26 16:30:00,156,389.999847,350.0
2023-07-26 16:30:00,158,0.0,0.0
2023-07-26 16:30:00,159,1011.0,795.0
2023-07-26 16:30:00,160,0.0,0.0
2023-07-26 16:30:00,161,0.0,0.0
2023-07-26 16:30:00,162,299.998077,220.003342
2023-07-26 16:30:00,166,0.0,0.0
2023-07-26 16:30:00,167,0.0,0.0
2023-07-26 16:30:00,168,0.0,0.0
2023-07-26 16:30:00,169,0.0,0.0
2023-07-26 16:30:00,170,0.0,0.0
2023-07-26 16:30:00,171,0.0,0.0
2023-07-26 16:30:00,172,0.0,0.0
2023-07-26 16:30:00,173,0.0,0.0
2023-07-26 16:30:00,174,0.0,0.0
2023-07-26 16:30:00,175,278.0,152.0
2023-07-26 16:30:00,176,278.0,153.767487
2023-07-26 16:30:00,177,294.0,214.0
2023-07-26 16:30:00,178,0.0,0.0
2023-07-26 16:30:00,179,0.0,0.0
2023-07-26 16:30:00,180,0.0,0.0
2023-07-26 16:30:00,181,151.0,115.997803
2023-07-26 16:30:00,182,151.0,115.997803
2023-07-26 16:30:00,183,175.0,120.0
2023-07-26 16:30:00,184,26.12031,0.0
2023-07-26 16:30:00,185,24.845814,0.0
2023-07-26 16:30:00,186,0.0,0.0
2023-07-26 16:30:00,187,152.5,119.995728
2023-07-26 16:30:00,188,152.5,119.995728
2023-07-26 16:30:00,189,177.0,120.0
2023-07-26 16:30:00,190,1001.0,795.0
2023-07-26 16:30:00,191,1001.0,795.0
2023-07-26 16:30:00,193,16.252674,11.999903
2023-07-26 16:30:00,194,16.252674,11.999903
2023-07-26 16:30:00,195,31.0,29.949463
2023-07-26 16:30:00,196,49.250534,35.0
2023-07-26 16:30:00,197,0.0,0.0
2023-07-26 16:30:00,198,0.0,0.0
2023-07-26 16:30:00,200,0.0,0.0
2023-07-26 16:30:00,207,0.0,0.0
2023-07-26 16:30:00,208,0.0,0.0
2023-07-26 16:30:00,209,0.0,0.0
2023-07-26 16:30:00,210,0.0,0.0
2023-07-26 16:30:00,211,0.0,0.0
2023-07-26 16:30:00,212,0.0,0.0
2023-07-26 16:30:00,213,70.333336,67.0
2023-07-26 16:30:00,214,70.333336,67.0
2023-07-26 16:30:00,215,70.333336,67.0
2023-07-26 16:30:00,216,114.0,111.0
2023-07-26 16:30:00,217,23.5,20.99826
2023-07-26 16:30:00,218,23.5,20.99826
2023-07-26 16:30:00,219,23.5,20.99826
2023-07-26 16:30:00,220,23.5,20.99826
2023-07-26 16:30:00,231,296.834076,270.0
2023-07-26 16:30:00,232,298.21286,270.0
2023-07-26 16:30:00,233,0.0,0.0
2023-07-26 16:30:00,234,296.871307,270.0
2023-07-26 16:30:00,237,0.0,0.0
2023-07-26 16:30:00,238,0.0,0.0
2023-07-26 16:30:00,240,272.0,272.0
2023-07-26 16:30:00,241,136.0,136.0
2023-07-26 16:30:00,242,147.0,142.0
2023-07-26 16:30:00,243,166.0,163.5
2023-07-26 16:30:00,244,166.0,163.5
2023-07-26 16:30:00,247,71.0,70.0
2023-07-26 16:30:00,248,64.0,63.0
2023-07-26 16:30:00,249,151.0,99.645386
2023-07-26 16:30:00,250,151.0,99.46228
2023-07-26 16:30:00,251,151.0,99.700317
2023-07-26 16:30:00,252,251.0,195.0
2023-07-26 16:30:00,253,111.0,69.000366
2023-07-26 16:30:00,254,39.0,34.500183
2023-07-26 16:30:00,255,238.0,168.079483
2023-07-26 16:30:00,256,238.0,167.92511
2023-07-26 16:30:00,257,262.0,216.599365
2023-07-26 16:30:00,258,268.5,268.5
2023-07-26 16:30:00,259,268.5,268.5
2023-07-26 16:30:00,260,274.0,274.0
2023-07-26 16:30:00,264,10.000229,5.000229
2023-07-26 16:30:00,265,10.000229,5.000229
2023-07-26 16:30:00,266,0.0,0.0
2023-07-26 16:30:00,267,298.288635,230.0
2023-07-26 16:30:00,268,232.5,131.0
2023-07-26 16:30:00,269,232.5,131.0
2023-07-26 16:30:00,270,240.0,131.0
2023-07-26 16:30:00,271,84.323059,75.0
2023-07-26 16:30:00,272,84.822235,75.0
2023-07-26 16:30:00,273,0.0,0.0
2023-07-26 16:30:00,274,101.0,75.0
2023-07-26 16:30:00,275,156.0,156.0
2023-07-26 16:30:00,276,74.0,74.0
2023-07-26 16:30:00,277,150.0,150.0
2023-07-26 16:30:00,278,69.0,50.0
2023-07-26 16:30:00,279,156.0,156.0
2023-07-26 16:30:00,280,72.0,50.0
2023-07-26 16:30:00,281,157.0,157.0
2023-07-26 16:30:00,282,74.0,50.0
2023-07-26 16:30:00,283,157.0,100.0
2023-07-26 16:30:00,284,74.0,50.0
2023-07-26 16:30:00,285,156.0,156.0
2023-07-26 16:30:00,286,75.0,75.0
2023-07-26 16:30:00,287,157.0,157.0
2023-07-26 16:30:00,288,73.0,73.0
2023-07-26 16:30:00,289,158.0,100.0
2023-07-26 16:30:00,290,71.0,50.0
2023-07-26 16:30:00,291,0.0,0.0
2023-07-26 16:30:00,292,0.0,0.0
2023-07-26 16:30:00,293,0.0,0.0
2023-07-26 16:30:00,294,0.0,0.0
2023-07-26 16:30:00,299,171.0,123.99823
2023-07-26 16:30:00,300,171.0,123.99823
2023-07-26 16:30:00,301,170.5,123.99823
2023-07-26 16:30:00,302,170.5,123.99823
2023-07-26 16:30:00,303,200.0,132.0
2023-07-26 16:30:00,304,197.0,132.0
2023-07-26 16:30:00,305,359.0,359.0
2023-07-26 16:30:00,306,344.0,344.0
2023-07-26 16:30:00,307,354.0,354.0
2023-07-26 16:30:00,308,149.0,119.995728
2023-07-26 16:30:00,309,149.0,119.995728
2023-07-26 16:30:00,310,165.0,122.0
2023-07-26 16:30:00,311,153.0,119.995728
2023-07-26 16:30:00,312,153.0,119.995728
2023-07-26 16:30:00,313,168.0,122.0
2023-07-26 16:30:00,314,153.0,119.995728
2023-07-26 16:30:00,315,153.0,119.995728
2023-07-26 16:30:00,316,177.0,122.0
2023-07-26 16:30:00,317,148.5,119.995728
2023-07-26 16:30:00,318,148.5,119.995728
2023-07-26 16:30:00,319,173.0,122.0
2023-07-26 16:30:00,320,150.5,122.0
2023-07-26 16:30:00,321,150.5,122.0
2023-07-26 16:30:00,322,173.0,136.0
2023-07-26 16:30:00,323,161.5,122.0
2023-07-26 16:30:00,324,161.5,122.0
2023-07-26 16:30:00,325,174.0,136.0
2023-07-26 16:30:00,326,137.0,135.0
2023-07-26 16:30:00,327,137.0,135.0
2023-07-26 16:30:00,328,175.0,150.0
2023-07-26 16:30:00,329,0.0,0.0
2023-07-26 16:30:00,330,0.0,0.0
2023-07-26 16:30:00,331,815.968628,650.853638
2023-07-26 16:30:00,332,0.0,0.0
2023-07-26 16:30:00,333,0.0,0.0
2023-07-26 16:30:00,334,67.5,67.0
2023-07-26 16:30:00,335,67.5,67.0
2023-07-26 16:30:00,336,46.0,46.0
2023-07-26 16:30:00,337,38.5,38.0
2023-07-26 16:30:00,338,0.0,0.0
2023-07-26 16:30:00,339,16.5,15.0
2023-07-26 16:30:00,340,818.0,673.18335
2023-07-26 16:30:00,341,817.0,674.178955
2023-07-26 16:30:00,342,166.0,135.0
2023-07-26 16:30:00,343,0.0,0.0
2023-07-26 16:30:00,344,100.0,59.997864
2023-07-26 16:30:00,345,100.0,79.998932
2023-07-26 16:30:00,346,95.089569,80.0
2023-07-26 16:30:00,347,0.0,0.0
2023-07-26 16:30:00,348,0.0,0.0
2023-07-26 16:30:00,349,0.0,0.0
2023-07-26 16:30:00,350,0.0,0.0
2023-07-26 16:30:00,351,0.0,0.0
2023-07-26 16:30:00,352,0.0,0.0
2023-07-26 16:30:00,353,0.0,0.0
2023-07-26 16:30:00,354,0.0,0.0
2023-07-26 16:30:00,355,0.0,0.0
2023-07-26 16:30:00,356,25.0,10.0
2023-07-26 16:30:00,357,27.5,10.0
2023-07-26 16:30:00,358,19.0,10.000153
2023-07-26 16:30:00,359,19.0,10.000153
2023-07-26 16:30:00,360,0.0,0.0
2023-07-26 16:30:00,361,0.0,0.0
2023-07-26 16:30:00,362,0.0,0.0
2023-07-26 16:30:00,363,0.0,0.0
2023-07-26 16:30:00,364,0.0,0.0
2023-07-26 16:30:00,365,703.033264,703.033264
2023-07-26 16:30:00,366,378.487396,355.0
2023-07-26 16:30:00,367,379.159668,355.0
2023-07-26 16:30:00,368,0.0,0.0
2023-07-26 16:30:00,369,0.0,0.0
2023-07-26 16:30:00,370,0.0,0.0
2023-07-26 16:30:00,371,0.0,0.0
2023-07-26 16:30:00,372,0.0,0.0
2023-07-26 16:30:00,373,0.0,0.0
2023-07-26 16:30:00,374,0.0,0.0
2023-07-26 16:30:00,375,0.0,0.0
2023-07-26 16:30:00,376,156.5,154.0
2023-07-26 16:30:00,377,156.5,154.0
2023-07-26 16:30:00,378,146.0,141.0
2023-07-26 16:30:00,379,38.0,31.0
2023-07-26 16:30:00,380,0.0,0.0
2023-07-26 16:30:00,381,0.0,0.0
2023-07-26 16:30:00,382,158.5,129.972046
2023-07-26 16:30:00,383,158.5,129.972046
2023-07-26 16:30:00,384,176.0,129.972046
2023-07-26 16:30:00,385,267.0,181.090759
2023-07-26 16:30:00,386,267.0,181.380676
2023-07-26 16:30:00,387,274.0,202.0
2023-07-26 16:30:00,388,266.5,181.350159
2023-07-26 16:30:00,389,266.5,180.755005
2023-07-26 16:30:00,390,274.0,202.0
2023-07-26 16:30:00,419,286.0,190.002136
2023-07-26 16:30:00,420,286.0,190.002136
2023-07-26 16:30:00,421,267.0,190.002136
2023-07-26 16:30:00,422,180.0,180.0
2023-07-26 16:30:00,423,180.0,180.0
2023-07-26 16:30:00,432,216.0,216.0
2023-07-26 16:30:00,433,410.0,410.0
2023-07-26 16:30:00,434,266.5,180.013397
2023-07-26 16:30:00,435,266.5,180.013397
2023-07-26 16:30:00,436,269.0,180.013397
2023-07-26 16:30:00,437,269.0,180.013397
2023-07-26 16:30:00,438,270.0,208.0
2023-07-26 16:30:00,439,272.0,208.0
2023-07-26 16:30:00,440,153.0,120.0
2023-07-26 16:30:00,441,153.0,120.0
2023-07-26 16:30:00,442,168.0,120.0
2023-07-26 16:30:00,443,0.0,0.0
2023-07-26 16:30:00,444,0.0,0.0
2023-07-26 16:30:00,450,214.0,210.0
2023-07-26 16:30:00,451,112.0,112.0
2023-07-26 16:30:00,452,234.0,230.0
2023-07-26 16:30:00,453,112.0,112.0
2023-07-26 16:30:00,459,438.0,264.399994
2023-07-26 16:30:00,467,12.0,5.000153
2023-07-26 16:30:00,468,12.0,4.000366
2023-07-26 16:30:00,469,5.000153,1.600391
2023-07-26 16:30:00,471,5.207592,0.0
2023-07-26 16:30:00,472,216.0,180.0
2023-07-26 16:30:00,473,125.0,90.0
2023-07-26 16:30:00,474,218.0,180.0
2023-07-26 16:30:00,475,125.0,90.0
2023-07-26 16:30:00,477,245.5,164.0
2023-07-26 16:30:00,478,245.5,164.0
2023-07-26 16:30:00,479,253.0,163.986282
2023-07-26 16:30:00,480,243.0,164.0
2023-07-26 16:30:00,481,243.0,164.0
2023-07-26 16:30:00,482,251.0,163.986282
2023-07-26 16:30:00,485,0.0,0.0
2023-07-26 16:30:00,486,0.0,0.0
2023-07-26 16:30:00,487,0.0,0.0
2023-07-26 16:30:00,488,0.0,0.0
2023-07-26 16:30:00,489,999.0,795.0
2023-07-26 16:30:00,490,1000.0,795.0
2023-07-26 16:30:00,491,969.0,791.0
2023-07-26 16:30:00,492,968.0,786.0
2023-07-26 16:30:00,493,994.0,795.0
2023-07-26 16:30:00,494,993.0,795.0
2023-07-26 16:30:00,495,0.0,0.0
2023-07-26 16:30:00,496,299.999908,200.0
2023-07-26 16:30:00,497,399.994598,240.001312
2023-07-26 16:30:00,498,0.0,0.0
2023-07-26 16:30:00,499,349.0,265.0
2023-07-26 16:30:00,501,282.5,158.003479
2023-07-26 16:30:00,502,278.502686,278.502686
2023-07-26 16:30:00,503,288.0,200.0
2023-07-26 16:30:00,507,135.0,59.001785
2023-07-26 16:30:00,508,139.199997,106.0
2023-07-26 16:30:00,511,0.0,0.0
2023-07-26 16:30:00,512,0.0,0.0
2023-07-26 16:30:00,513,315.0,305.0
2023-07-26 16:30:00,514,138.0,125.0
2023-07-26 16:30:00,516,749.988525,749.988525
2023-07-26 16:30:00,521,940.0,577.0
2023-07-26 16:30:00,522,939.0,577.0
2023-07-26 16:30:00,523,0.0,0.0
2023-07-26 16:30:00,524,0.0,0.0
2023-07-26 16:30:00,525,0.0,0.0
2023-07-26 16:30:00,526,232.52356,131.0
2023-07-26 16:30:00,527,1357.0,1058.099976
2023-07-26 16:30:00,528,131.0,131.0
2023-07-26 16:30:00,529,707.269226,577.0
2023-07-26 16:30:00,530,716.826904,577.0
2023-07-26 16:30:00,533,0.0,0.0
2023-07-26 16:30:00,534,0.0,0.0
2023-07-26 16:30:00,535,0.0,0.0
2023-07-26 16:30:00,536,0.0,0.0
2023-07-26 16:30:00,537,0.0,0.0
2023-07-26 16:30:00,538,0.0,0.0
2023-07-26 16:30:00,539,330.0,168.0
2023-07-26 16:30:00,540,166.0,84.0
2023-07-26 16:30:00,541,0.0,0.0
2023-07-26 16:30:00,542,0.0,0.0
2023-07-26 16:30:00,544,1012.0,795.0
2023-07-26 16:30:00,545,1012.0,795.0
2023-07-26 16:30:00,546,350.5,186.0
2023-07-26 16:30:00,547,350.5,186.0
2023-07-26 16:30:00,548,326.0,254.0
2023-07-26 16:30:00,549,235.001648,87.0
2023-07-26 16:30:00,550,126.0,43.5
2023-07-26 16:30:00,552,0.0,0.0
2023-07-26 16:30:00,553,0.0,0.0
2023-07-26 16:35:00,1,50.0,40.000244
2023-07-26 16:35:00,2,50.0,40.000244
2023-07-26 16:35:00,3,0.0,0.0
2023-07-26 16:35:00,4,401.222473,401.222473
2023-07-26 16:35:00,5,397.158173,397.158173
2023-07-26 16:35:00,6,0.0,0.0
2023-07-26 16:35:00,7,399.539124,399.539124
2023-07-26 16:35:00,8,0.0,0.0
2023-07-26 16:35:00,9,364.917023,364.917023
2023-07-26 16:35:00,10,364.371613,364.371613
2023-07-26 16:35:00,11,0.0,0.0
2023-07-26 16:35:00,12,350.0,200.0
2023-07-26 16:35:00,15,405.457031,405.457031
2023-07-26 16:35:00,16,400.673096,400.673096
2023-07-26 16:35:00,17,380.79126,379.819733
2023-07-26 16:35:00,18,396.534973,380.018097
2023-07-26 16:35:00,27,615.0,615.0
2023-07-26 16:35:00,28,612.0,612.0
2023-07-26 16:35:00,29,612.0,612.0
2023-07-26 16:35:00,33,0.0,0.0
2023-07-26 16:35:00,36,999.0,795.0
2023-07-26 16:35:00,37,991.0,795.0
2023-07-26 16:35:00,43,267.0,267.0
2023-07-26 16:35:00,46,445.009064,445.009064
2023-07-26 16:35:00,47,409.996735,409.996735
2023-07-26 16:35:00,48,409.897614,409.897614
2023-07-26 16:35:00,49,410.120758,410.120758
2023-07-26 16:35:00,50,453.532166,405.012726
2023-07-26 16:35:00,51,456.281189,405.012726
2023-07-26 16:35:00,52,0.0,0.0
2023-07-26 16:35:00,53,0.0,0.0
2023-07-26 16:35:00,54,0.0,0.0
2023-07-26 16:35:00,55,0.0,0.0
2023-07-26 16:35:00,56,0.0,0.0
2023-07-26 16:35:00,57,0.0,0.0
2023-07-26 16:35:00,58,0.0,0.0
2023-07-26 16:35:00,59,0.0,0.0
2023-07-26 16:35:00,60,0.0,0.0
2023-07-26 16:35:00,61,374.0,280.014557
2023-07-26 16:35:00,62,411.193268,345.204498
2023-07-26 16:35:00,63,0.0,0.0
2023-07-26 16:35:00,64,356.25,280.014557
2023-07-26 16:35:00,65,338.558624,293.974884
2023-07-26 16:35:00,66,343.046783,299.281281
2023-07-26 16:35:00,67,357.75,314.084747
2023-07-26 16:35:00,68,348.179596,303.29837
2023-07-26 16:35:00,69,830.156738,670.163574
2023-07-26 16:35:00,70,853.352966,670.621338
2023-07-26 16:35:00,71,43.5,25.002136
2023-07-26 16:35:00,72,43.5,25.002136
2023-07-26 16:35:00,73,0.0,0.0
2023-07-26 16:35:00,74,0.0,0.0
2023-07-26 16:35:00,75,0.0,0.0
2023-07-26 16:35:00,76,0.0,0.0
2023-07-26 16:35:00,77,0.0,0.0
2023-07-26 16:35:00,78,110.005325,110.005325
2023-07-26 16:35:00,79,110.005325,110.005325
2023-07-26 16:35:00,80,130.0,130.0
2023-07-26 16:35:00,83,364.199585,330.377655
2023-07-26 16:35:00,84,367.079987,334.521088
2023-07-26 16:35:00,85,363.279999,320.0
2023-07-26 16:35:00,86,362.519989,320.0
2023-07-26 16:35:00,87,363.279999,329.583588
2023-07-26 16:35:00,88,363.279999,329.732513
2023-07-26 16:35:00,89,364.799988,330.003937
2023-07-26 16:35:00,90,362.519989,330.003937
2023-07-26 16:35:00,91,897.454834,750.0
2023-07-26 16:35:00,92,947.169434,746.9375
2023-07-26 16:35:00,95,0.0,0.0
2023-07-26 16:35:00,96,0.0,0.0
2023-07-26 16:35:00,97,0.0,0.0
2023-07-26 16:35:00,98,0.0,0.0
2023-07-26 16:35:00,99,361.0,249.0
2023-07-26 16:35:00,100,0.0,0.0
2023-07-26 16:35:00,101,0.0,0.0
2023-07-26 16:35:00,102,0.0,0.0
2023-07-26 16:35:00,103,0.0,0.0
2023-07-26 16:35:00,104,0.0,0.0
2023-07-26 16:35:00,105,0.0,0.0
2023-07-26 16:35:00,106,0.0,0.0
2023-07-26 16:35:00,107,0.0,0.0
2023-07-26 16:35:00,108,0.0,0.0
2023-07-26 16:35:00,112,0.0,0.0
2023-07-26 16:35:00,113,0.0,0.0
2023-07-26 16:35:00,114,0.0,0.0
2023-07-26 16:35:00,115,921.0,750.045654
2023-07-26 16:35:00,116,917.99292,750.045654
2023-07-26 16:35:00,117,0.0,0.0
2023-07-26 16:35:00,118,0.0,0.0
2023-07-26 16:35:00,119,100.0,60.000153
2023-07-26 16:35:00,120,100.0,60.000153
2023-07-26 16:35:00,126,11.0,8.0
2023-07-26 16:35:00,127,11.0,8.0
2023-07-26 16:35:00,128,995.0,750.0
2023-07-26 16:35:00,129,992.0,750.0
2023-07-26 16:35:00,130,0.0,0.0
2023-07-26 16:35:00,131,986.0,718.0
2023-07-26 16:35:00,132,941.0,758.0
2023-07-26 16:35:00,133,0.0,0.0
2023-07-26 16:35:00,134,281.985657,175.0
2023-07-26 16:35:00,135,291.0,235.39682
2023-07-26 16:35:00,136,0.0,0.0
2023-07-26 16:35:00,137,0.0,0.0
2023-07-26 16:35:00,138,0.0,0.0
2023-07-26 16:35:00,139,280.5,194.0
2023-07-26 16:35:00,140,280.5,194.0
2023-07-26 16:35:00,141,270.0,188.0
2023-07-26 16:35:00,142,166.0,88.0
2023-07-26 16:35:00,143,166.0,89.143059
2023-07-26 16:35:00,144,176.0,104.0
2023-07-26 16:35:00,145,164.0,88.436272
2023-07-26 16:35:00,146,164.0,88.436272
2023-07-26 16:35:00,147,172.0,104.0
2023-07-26 16:35:00,150,35.0,34.0
2023-07-26 16:35:00,151,35.0,34.0
2023-07-26 16:35:00,152,22.0,22.0
2023-07-26 16:35:00,153,0.0,0.0
2023-07-26 16:35:00,154,234.0,234.0
2023-07-26 16:35:00,155,121.0,121.0
2023-07-26 16:35:00,156,389.999847,350.0
2023-07-26 16:35:00,158,0.0,0.0
2023-07-26 16:35:00,159,1011.0,795.0
2023-07-26 16:35:00,160,0.0,0.0
2023-07-26 16:35:00,161,0.0,0.0
2023-07-26 16:35:00,162,299.998077,220.003342
2023-07-26 16:35:00,166,0.0,0.0
2023-07-26 16:35:00,167,0.0,0.0
2023-07-26 16:35:00,168,0.0,0.0
2023-07-26 16:35:00,169,0.0,0.0
2023-07-26 16:35:00,170,0.0,0.0
2023-07-26 16:35:00,171,0.0,0.0
2023-07-26 16:35:00,172,0.0,0.0
2023-07-26 16:35:00,173,0.0,0.0
2023-07-26 16:35:00,174,0.0,0.0
2023-07-26 16:35:00,175,278.0,152.0
2023-07-26 16:35:00,176,278.0,153.557648
2023-07-26 16:35:00,177,294.0,214.0
2023-07-26 16:35:00,178,0.0,0.0
2023-07-26 16:35:00,179,0.0,0.0
2023-07-26 16:35:00,180,0.0,0.0
2023-07-26 16:35:00,181,151.0,115.997803
2023-07-26 16:35:00,182,151.0,115.997803
2023-07-26 16:35:00,183,175.0,120.0
2023-07-26 16:35:00,184,25.887455,0.0
2023-07-26 16:35:00,185,24.727484,0.0
2023-07-26 16:35:00,186,0.0,0.0
2023-07-26 16:35:00,187,152.5,119.995728
2023-07-26 16:35:00,188,152.5,119.995728
2023-07-26 16:35:00,189,177.0,120.0
2023-07-26 16:35:00,190,1001.0,795.0
2023-07-26 16:35:00,191,1001.0,795.0
2023-07-26 16:35:00,193,16.252674,11.999903
2023-07-26 16:35:00,194,16.252674,11.999903
2023-07-26 16:35:00,195,31.0,29.949463
2023-07-26 16:35:00,196,49.250534,35.0
2023-07-26 16:35:00,197,0.0,0.0
2023-07-26 16:35:00,198,0.0,0.0
2023-07-26 16:35:00,200,0.0,0.0
2023-07-26 16:35:00,207,0.0,0.0
2023-07-26 16:35:00,208,0.0,0.0
2023-07-26 16:35:00,209,0.0,0.0
2023-07-26 16:35:00,210,0.0,0.0
2023-07-26 16:35:00,211,0.0,0.0
2023-07-26 16:35:00,212,0.0,0.0
2023-07-26 16:35:00,213,70.333336,67.0
2023-07-26 16:35:00,214,70.333336,67.0
2023-07-26 16:35:00,215,70.333336,67.0
2023-07-26 16:35:00,216,114.0,111.0
2023-07-26 16:35:00,217,23.5,20.99826
2023-07-26 16:35:00,218,23.5,20.99826
2023-07-26 16:35:00,219,23.5,20.99826
2023-07-26 16:35:00,220,23.5,20.99826
2023-07-26 16:35:00,231,296.518005,270.0
2023-07-26 16:35:00,232,296.978271,270.0
2023-07-26 16:35:00,233,0.0,0.0
2023-07-26 16:35:00,234,288.930878,270.0
2023-07-26 16:35:00,237,0.0,0.0
2023-07-26 16:35:00,238,0.0,0.0
2023-07-26 16:35:00,240,272.0,272.0
2023-07-26 16:35:00,241,136.0,136.0
2023-07-26 16:35:00,242,147.0,142.0
2023-07-26 16:35:00,243,166.0,163.5
2023-07-26 16:35:00,244,166.0,163.5
2023-07-26 16:35:00,247,71.0,70.0
2023-07-26 16:35:00,248,64.0,63.0
2023-07-26 16:35:00,249,151.0,99.645386
2023-07-26 16:35:00,250,151.0,99.517212
2023-07-26 16:35:00,251,151.0,99.700317
2023-07-26 16:35:00,252,251.0,195.0
2023-07-26 16:35:00,253,111.0,69.000366
2023-07-26 16:35:00,254,39.0,34.500183
2023-07-26 16:35:00,255,238.0,175.448517
2023-07-26 16:35:00,256,238.0,175.018585
2023-07-26 16:35:00,257,262.0,217.995224
2023-07-26 16:35:00,258,268.5,268.5
2023-07-26 16:35:00,259,268.5,268.5
2023-07-26 16:35:00,260,274.0,274.0
2023-07-26 16:35:00,264,10.000229,5.000229
2023-07-26 16:35:00,265,10.000229,5.000229
2023-07-26 16:35:00,266,0.0,0.0
2023-07-26 16:35:00,267,298.389343,230.0
2023-07-26 16:35:00,268,232.5,131.0
2023-07-26 16:35:00,269,232.5,131.0
2023-07-26 16:35:00,270,240.0,131.0
2023-07-26 16:35:00,271,84.323059,75.0
2023-07-26 16:35:00,272,84.822235,75.0
2023-07-26 16:35:00,273,0.0,0.0
2023-07-26 16:35:00,274,101.0,75.0
2023-07-26 16:35:00,275,156.0,156.0
2023-07-26 16:35:00,276,74.0,74.0
2023-07-26 16:35:00,277,150.0,150.0
2023-07-26 16:35:00,278,69.0,50.0
2023-07-26 16:35:00,279,156.0,156.0
2023-07-26 16:35:00,280,72.0,50.0
2023-07-26 16:35:00,281,157.0,157.0
2023-07-26 16:35:00,282,74.0,50.0
2023-07-26 16:35:00,283,157.0,100.0
2023-07-26 16:35:00,284,74.0,50.0
2023-07-26 16:35:00,285,156.0,156.0
2023-07-26 16:35:00,286,75.0,75.0
2023-07-26 16:35:00,287,157.0,157.0
2023-07-26 16:35:00,288,73.0,73.0
2023-07-26 16:35:00,289,158.0,100.0
2023-07-26 16:35:00,290,71.0,50.0
2023-07-26 16:35:00,291,0.0,0.0
2023-07-26 16:35:00,292,0.0,0.0
2023-07-26 16:35:00,293,0.0,0.0
2023-07-26 16:35:00,294,0.0,0.0
2023-07-26 16:35:00,299,171.0,123.99823
2023-07-26 16:35:00,300,171.0,123.99823
2023-07-26 16:35:00,301,170.5,123.99823
2023-07-26 16:35:00,302,170.5,123.99823
2023-07-26 16:35:00,303,200.0,132.0
2023-07-26 16:35:00,304,197.0,132.0
2023-07-26 16:35:00,305,359.0,359.0
2023-07-26 16:35:00,306,344.0,344.0
2023-07-26 16:35:00,307,354.0,354.0
2023-07-26 16:35:00,308,149.0,119.995728
2023-07-26 16:35:00,309,149.0,119.995728
2023-07-26 16:35:00,310,165.0,122.0
2023-07-26 16:35:00,311,153.0,119.995728
2023-07-26 16:35:00,312,153.0,119.995728
2023-07-26 16:35:00,313,168.0,122.0
2023-07-26 16:35:00,314,153.0,119.995728
2023-07-26 16:35:00,315,153.0,119.995728
2023-07-26 16:35:00,316,177.0,122.0
2023-07-26 16:35:00,317,148.5,119.995728
2023-07-26 16:35:00,318,148.5,119.995728
2023-07-26 16:35:00,319,173.0,122.0
2023-07-26 16:35:00,320,150.5,122.0
2023-07-26 16:35:00,321,150.5,122.0
2023-07-26 16:35:00,322,173.0,136.0
2023-07-26 16:35:00,323,161.5,122.0
2023-07-26 16:35:00,324,161.5,122.0
2023-07-26 16:35:00,325,174.0,136.0
2023-07-26 16:35:00,326,137.0,135.0
2023-07-26 16:35:00,327,137.0,135.0
2023-07-26 16:35:00,328,175.0,150.0
2023-07-26 16:35:00,329,0.0,0.0
2023-07-26 16:35:00,330,0.0,0.0
2023-07-26 16:35:00,331,815.968628,652.618347
2023-07-26 16:35:00,332,0.0,0.0
2023-07-26 16:35:00,333,0.0,0.0
2023-07-26 16:35:00,334,67.5,67.0
2023-07-26 16:35:00,335,67.5,67.0
2023-07-26 16:35:00,336,46.0,46.0
2023-07-26 16:35:00,337,38.5,38.0
2023-07-26 16:35:00,338,0.0,0.0
2023-07-26 16:35:00,339,16.5,15.0
2023-07-26 16:35:00,340,818.0,672.934448
2023-07-26 16:35:00,341,817.0,673.639648
2023-07-26 16:35:00,342,166.0,135.0
2023-07-26 16:35:00,343,0.0,0.0
2023-07-26 16:35:00,344,100.0,59.997864
2023-07-26 16:35:00,345,100.0,79.998932
2023-07-26 16:35:00,346,95.438629,80.0
2023-07-26 16:35:00,347,0.0,0.0
2023-07-26 16:35:00,348,0.0,0.0
2023-07-26 16:35:00,349,0.0,0.0
2023-07-26 16:35:00,350,0.0,0.0
2023-07-26 16:35:00,351,0.0,0.0
2023-07-26 16:35:00,352,0.0,0.0
2023-07-26 16:35:00,353,0.0,0.0
2023-07-26 16:35:00,354,0.0,0.0
2023-07-26 16:35:00,355,0.0,0.0
2023-07-26 16:35:00,356,25.0,10.0
2023-07-26 16:35:00,357,27.5,10.0
2023-07-26 16:35:00,358,19.0,10.000153
2023-07-26 16:35:00,359,19.0,10.000153
2023-07-26 16:35:00,360,0.0,0.0
2023-07-26 16:35:00,361,0.0,0.0
2023-07-26 16:35:00,362,0.0,0.0
2023-07-26 16:35:00,363,0.0,0.0
2023-07-26 16:35:00,364,0.0,0.0
2023-07-26 16:35:00,365,703.033264,703.033264
2023-07-26 16:35:00,366,378.487396,355.0
2023-07-26 16:35:00,367,379.159668,355.0
2023-07-26 16:35:00,368,0.0,0.0
2023-07-26 16:35:00,369,0.0,0.0
2023-07-26 16:35:00,370,0.0,0.0
2023-07-26 16:35:00,371,0.0,0.0
2023-07-26 16:35:00,372,0.0,0.0
2023-07-26 16:35:00,373,0.0,0.0
2023-07-26 16:35:00,374,0.0,0.0
2023-07-26 16:35:00,375,0.0,0.0
2023-07-26 16:35:00,376,156.5,154.0
2023-07-26 16:35:00,377,156.5,154.0
2023-07-26 16:35:00,378,146.0,141.0
2023-07-26 16:35:00,379,38.0,31.0
2023-07-26 16:35:00,380,0.0,0.0
2023-07-26 16:35:00,381,0.0,0.0
2023-07-26 16:35:00,382,158.5,129.972046
2023-07-26 16:35:00,383,158.5,129.972046
2023-07-26 16:35:00,384,176.0,129.972046
2023-07-26 16:35:00,385,267.0,181.044983
2023-07-26 16:35:00,386,267.0,182.21991
2023-07-26 16:35:00,387,274.0,202.0
2023-07-26 16:35:00,388,266.5,181.319641
2023-07-26 16:35:00,389,266.5,180.785583
2023-07-26 16:35:00,390,274.0,202.0
2023-07-26 16:35:00,419,286.0,190.002136
2023-07-26 16:35:00,420,286.0,190.002136
2023-07-26 16:35:00,421,267.0,190.002136
2023-07-26 16:35:00,422,180.0,180.0
2023-07-26 16:35:00,423,180.0,180.0
2023-07-26 16:35:00,432,216.0,216.0
2023-07-26 16:35:00,433,410.0,410.0
2023-07-26 16:35:00,434,266.5,180.013397
2023-07-26 16:35:00,435,266.5,180.013397
2023-07-26 16:35:00,436,269.0,180.013397
2023-07-26 16:35:00,437,269.0,180.013397
2023-07-26 16:35:00,438,270.0,208.0
2023-07-26 16:35:00,439,272.0,208.0
2023-07-26 16:35:00,440,153.0,120.0
2023-07-26 16:35:00,441,153.0,120.0
2023-07-26 16:35:00,442,168.0,120.0
2023-07-26 16:35:00,443,0.0,0.0
2023-07-26 16:35:00,444,0.0,0.0
2023-07-26 16:35:00,450,214.0,210.0
2023-07-26 16:35:00,451,112.0,112.0
2023-07-26 16:35:00,452,234.0,230.0
2023-07-26 16:35:00,453,112.0,112.0
2023-07-26 16:35:00,459,438.0,264.399994
2023-07-26 16:35:00,467,12.0,5.000153
2023-07-26 16:35:00,468,12.0,4.000366
2023-07-26 16:35:00,469,5.000153,1.600391
2023-07-26 16:35:00,471,5.607741,0.0
2023-07-26 16:35:00,472,216.0,180.0
2023-07-26 16:35:00,473,125.0,90.0
2023-07-26 16:35:00,474,218.0,180.0
2023-07-26 16:35:00,475,125.0,90.0
2023-07-26 16:35:00,477,245.5,164.0
2023-07-26 16:35:00,478,245.5,164.0
2023-07-26 16:35:00,479,253.0,163.986282
2023-07-26 16:35:00,480,243.0,164.0
2023-07-26 16:35:00,481,243.0,164.0
2023-07-26 16:35:00,482,251.0,163.986282
2023-07-26 16:35:00,485,0.0,0.0
2023-07-26 16:35:00,486,0.0,0.0
2023-07-26 16:35:00,487,0.0,0.0
2023-07-26 16:35:00,488,0.0,0.0
2023-07-26 16:35:00,489,999.0,795.0
2023-07-26 16:35:00,490,1000.0,795.0
2023-07-26 16:35:00,491,969.0,791.0
2023-07-26 16:35:00,492,968.0,786.0
2023-07-26 16:35:00,493,994.0,795.0
2023-07-26 16:35:00,494,993.0,795.0
2023-07-26 16:35:00,495,0.0,0.0
2023-07-26 16:35:00,496,299.999908,200.0
2023-07-26 16:35:00,497,399.994598,240.001312
2023-07-26 16:35:00,498,0.0,0.0
2023-07-26 16:35:00,499,349.0,265.0
2023-07-26 16:35:00,501,282.5,158.003479
2023-07-26 16:35:00,502,261.061401,261.061401
2023-07-26 16:35:00,503,288.0,200.0
2023-07-26 16:35:00,507,135.0,59.001785
2023-07-26 16:35:00,508,139.199997,106.0
2023-07-26 16:35:00,511,0.0,0.0
2023-07-26 16:35:00,512,0.0,0.0
2023-07-26 16:35:00,513,315.0,305.0
2023-07-26 16:35:00,514,138.0,125.0
2023-07-26 16:35:00,516,749.988525,749.988525
2023-07-26 16:35:00,521,940.0,577.0
2023-07-26 16:35:00,522,939.0,577.0
2023-07-26 16:35:00,523,0.0,0.0
2023-07-26 16:35:00,524,0.0,0.0
2023-07-26 16:35:00,525,0.0,0.0
2023-07-26 16:35:00,526,231.76825,131.0
2023-07-26 16:35:00,527,1357.0,1058.099976
2023-07-26 16:35:00,528,131.0,131.0
2023-07-26 16:35:00,529,707.269226,577.0
2023-07-26 16:35:00,530,716.826904,577.0
2023-07-26 16:35:00,533,0.0,0.0
2023-07-26 16:35:00,534,0.0,0.0
2023-07-26 16:35:00,535,0.0,0.0
2023-07-26 16:35:00,536,0.0,0.0
2023-07-26 16:35:00,537,0.0,0.0
2023-07-26 16:35:00,538,0.0,0.0
2023-07-26 16:35:00,539,330.0,168.0
2023-07-26 16:35:00,540,166.0,84.0
2023-07-26 16:35:00,541,0.0,0.0
2023-07-26 16:35:00,542,0.0,0.0
2023-07-26 16:35:00,544,1012.0,795.0
2023-07-26 16:35:00,545,1012.0,795.0
2023-07-26 16:35:00,546,350.5,186.0
2023-07-26 16:35:00,547,350.5,186.0
2023-07-26 16:35:00,548,326.0,254.0
2023-07-26 16:35:00,549,235.001648,87.0
2023-07-26 16:35:00,550,126.0,43.5
2023-07-26 16:35:00,552,0.0,0.0
2023-07-26 16:35:00,553,0.0,0.0
2023-07-26 16:40:00,1,50.0,40.000244
2023-07-26 16:40:00,2,50.0,40.000244
2023-07-26 16:40:00,3,0.0,0.0
2023-07-26 16:40:00,4,383.613312,383.613312
2023-07-26 16:40:00,5,377.445312,377.445312
2023-07-26 16:40:00,6,0.0,0.0
2023-07-26 16:40:00,7,376.843475,376.843475
2023-07-26 16:40:00,8,0.0,0.0
2023-07-26 16:40:00,9,364.917023,364.917023
2023-07-26 16:40:00,10,364.371613,364.371613
2023-07-26 16:40:00,11,0.0,0.0
2023-07-26 16:40:00,12,350.0,200.0
2023-07-26 16:40:00,15,398.381775,393.633789
2023-07-26 16:40:00,16,394.846924,394.846924
2023-07-26 16:40:00,17,405.122894,379.79483
2023-07-26 16:40:00,18,404.519867,380.018097
2023-07-26 16:40:00,27,615.0,615.0
2023-07-26 16:40:00,28,612.0,612.0
2023-07-26 16:40:00,29,612.0,612.0
2023-07-26 16:40:00,33,0.0,0.0
2023-07-26 16:40:00,36,999.0,795.0
2023-07-26 16:40:00,37,991.0,795.0
2023-07-26 16:40:00,43,267.0,267.0
2023-07-26 16:40:00,46,484.159851,445.009064
2023-07-26 16:40:00,47,409.996735,409.996735
2023-07-26 16:40:00,48,410.591827,410.591827
2023-07-26 16:40:00,49,410.095978,410.095978
2023-07-26 16:40:00,50,463.0,405.012726
2023-07-26 16:40:00,51,463.0,405.012726
2023-07-26 16:40:00,52,0.0,0.0
2023-07-26 16:40:00,53,0.0,0.0
2023-07-26 16:40:00,54,0.0,0.0
2023-07-26 16:40:00,55,0.0,0.0
2023-07-26 16:40:00,56,0.0,0.0
2023-07-26 16:40:00,57,0.0,0.0
2023-07-26 16:40:00,58,0.0,0.0
2023-07-26 16:40:00,59,0.0,0.0
2023-07-26 16:40:00,60,0.0,0.0
2023-07-26 16:40:00,61,374.0,280.014557
2023-07-26 16:40:00,62,444.342346,344.342346
2023-07-26 16:40:00,63,0.0,0.0
2023-07-26 16:40:00,64,356.25,284.023804
2023-07-26 16:40:00,65,338.558624,293.974884
2023-07-26 16:40:00,66,343.046783,299.281281
2023-07-26 16:40:00,67,357.75,314.084747
2023-07-26 16:40:00,68,348.179596,303.29837
2023-07-26 16:40:00,69,830.156738,670.163574
2023-07-26 16:40:00,70,853.352966,670.621338
2023-07-26 16:40:00,71,43.5,25.002136
2023-07-26 16:40:00,72,43.5,25.002136
2023-07-26 16:40:00,73,0.0,0.0
2023-07-26 16:40:00,74,0.0,0.0
2023-07-26 16:40:00,75,0.0,0.0
2023-07-26 16:40:00,76,0.0,0.0
2023-07-26 16:40:00,77,0.0,0.0
2023-07-26 16:40:00,78,110.005325,110.005325
2023-07-26 16:40:00,79,110.005325,110.005325
2023-07-26 16:40:00,80,130.0,130.0
2023-07-26 16:40:00,83,364.199585,330.377655
2023-07-26 16:40:00,84,367.079987,334.521088
2023-07-26 16:40:00,85,363.279999,320.0
2023-07-26 16:40:00,86,362.519989,320.0
2023-07-26 16:40:00,87,363.279999,329.60849
2023-07-26 16:40:00,88,363.279999,329.757294
2023-07-26 16:40:00,89,364.799988,330.003937
2023-07-26 16:40:00,90,362.519989,330.003937
2023-07-26 16:40:00,91,897.454834,750.0
2023-07-26 16:40:00,92,947.169434,746.9375
2023-07-26 16:40:00,95,0.0,0.0
2023-07-26 16:40:00,96,0.0,0.0
2023-07-26 16:40:00,97,0.0,0.0
2023-07-26 16:40:00,98,0.0,0.0
2023-07-26 16:40:00,99,361.0,249.0
2023-07-26 16:40:00,100,0.0,0.0
2023-07-26 16:40:00,101,0.0,0.0
2023-07-26 16:40:00,102,0.0,0.0
2023-07-26 16:40:00,103,0.0,0.0
2023-07-26 16:40:00,104,0.0,0.0
2023-07-26 16:40:00,105,0.0,0.0
2023-07-26 16:40:00,106,0.0,0.0
2023-07-26 16:40:00,107,0.0,0.0
2023-07-26 16:40:00,108,0.0,0.0
2023-07-26 16:40:00,112,0.0,0.0
2023-07-26 16:40:00,113,0.0,0.0
2023-07-26 16:40:00,114,0.0,0.0
2023-07-26 16:40:00,115,921.0,750.045654
2023-07-26 16:40:00,116,917.99292,750.045654
2023-07-26 16:40:00,117,0.0,0.0
2023-07-26 16:40:00,118,0.0,0.0
2023-07-26 16:40:00,119,100.0,60.000153
2023-07-26 16:40:00,120,100.0,60.000153
2023-07-26 16:40:00,126,11.0,8.0
2023-07-26 16:40:00,127,11.0,8.0
2023-07-26 16:40:00,128,995.0,750.0
2023-07-26 16:40:00,129,992.0,750.0
2023-07-26 16:40:00,130,0.0,0.0
2023-07-26 16:40:00,131,986.0,718.0
2023-07-26 16:40:00,132,941.0,758.0
2023-07-26 16:40:00,133,0.0,0.0
2023-07-26 16:40:00,134,281.985657,175.0
2023-07-26 16:40:00,135,291.0,235.386749
2023-07-26 16:40:00,136,14.2906,0.0
2023-07-26 16:40:00,137,0.0,0.0
2023-07-26 16:40:00,138,0.0,0.0
2023-07-26 16:40:00,139,280.5,194.0
2023-07-26 16:40:00,140,280.5,194.0
2023-07-26 16:40:00,141,270.0,188.0
2023-07-26 16:40:00,142,166.0,88.0
2023-07-26 16:40:00,143,166.0,89.143059
2023-07-26 16:40:00,144,176.0,104.0
2023-07-26 16:40:00,145,164.0,88.436272
2023-07-26 16:40:00,146,164.0,88.436272
2023-07-26 16:40:00,147,172.0,104.0
2023-07-26 16:40:00,150,35.0,34.0
2023-07-26 16:40:00,151,35.0,34.0
2023-07-26 16:40:00,152,22.0,22.0
2023-07-26 16:40:00,153,0.0,0.0
2023-07-26 16:40:00,154,234.0,234.0
2023-07-26 16:40:00,155,121.0,121.0
2023-07-26 16:40:00,156,389.999847,350.0
2023-07-26 16:40:00,158,0.0,0.0
2023-07-26 16:40:00,159,1011.0,795.0
2023-07-26 16:40:00,160,0.0,0.0
2023-07-26 16:40:00,161,0.0,0.0
2023-07-26 16:40:00,162,299.998077,220.003342
2023-07-26 16:40:00,166,0.0,0.0
2023-07-26 16:40:00,167,0.0,0.0
2023-07-26 16:40:00,168,0.0,0.0
2023-07-26 16:40:00,169,0.0,0.0
2023-07-26 16:40:00,170,0.0,0.0
2023-07-26 16:40:00,171,0.0,0.0
2023-07-26 16:40:00,172,0.0,0.0
2023-07-26 16:40:00,173,0.0,0.0
2023-07-26 16:40:00,174,0.0,0.0
2023-07-26 16:40:00,175,278.0,152.0
2023-07-26 16:40:00,176,278.0,153.633942
2023-07-26 16:40:00,177,294.0,214.0
2023-07-26 16:40:00,178,9.920038,0.0
2023-07-26 16:40:00,179,0.0,0.0
2023-07-26 16:40:00,180,0.0,0.0
2023-07-26 16:40:00,181,151.0,115.997803
2023-07-26 16:40:00,182,151.0,115.997803
2023-07-26 16:40:00,183,175.0,120.0
2023-07-26 16:40:00,184,25.817146,0.0
2023-07-26 16:40:00,185,24.634565,0.0
2023-07-26 16:40:00,186,0.0,0.0
2023-07-26 16:40:00,187,152.5,119.995728
2023-07-26 16:40:00,188,152.5,119.995728
2023-07-26 16:40:00,189,177.0,120.0
2023-07-26 16:40:00,190,1001.0,795.0
2023-07-26 16:40:00,191,1001.0,795.0
2023-07-26 16:40:00,193,16.252674,11.999903
2023-07-26 16:40:00,194,16.252674,11.999903
2023-07-26 16:40:00,195,31.0,29.949463
2023-07-26 16:40:00,196,49.250534,35.0
2023-07-26 16:40:00,197,0.0,0.0
2023-07-26 16:40:00,198,0.0,0.0
2023-07-26 16:40:00,200,0.0,0.0
2023-07-26 16:40:00,207,0.0,0.0
2023-07-26 16:40:00,208,0.0,0.0
2023-07-26 16:40:00,209,0.0,0.0
2023-07-26 16:40:00,210,0.0,0.0
2023-07-26 16:40:00,211,0.0,0.0
2023-07-26 16:40:00,212,0.0,0.0
2023-07-26 16:40:00,213,70.333336,67.0
2023-07-26 16:40:00,214,70.333336,67.0
2023-07-26 16:40:00,215,70.333336,67.0
2023-07-26 16:40:00,216,114.0,111.0
2023-07-26 16:40:00,217,23.5,20.99826
2023-07-26 16:40:00,218,23.5,20.99826
2023-07-26 16:40:00,219,23.5,20.99826
2023-07-26 16:40:00,220,23.5,20.99826
2023-07-26 16:40:00,231,298.26001,270.0
2023-07-26 16:40:00,232,296.730408,270.0
2023-07-26 16:40:00,233,0.0,0.0
2023-07-26 16:40:00,234,298.105804,270.0
2023-07-26 16:40:00,237,0.0,0.0
2023-07-26 16:40:00,238,0.0,0.0
2023-07-26 16:40:00,240,272.0,272.0
2023-07-26 16:40:00,241,136.0,136.0
2023-07-26 16:40:00,242,147.0,142.0
2023-07-26 16:40:00,243,166.0,163.5
2023-07-26 16:40:00,244,166.0,163.5
2023-07-26 16:40:00,247,71.0,70.0
2023-07-26 16:40:00,248,64.0,63.0
2023-07-26 16:40:00,249,151.0,99.700317
2023-07-26 16:40:00,250,151.0,99.425659
2023-07-26 16:40:00,251,151.0,99.700317
2023-07-26 16:40:00,252,251.0,195.0
2023-07-26 16:40:00,253,111.0,69.000366
2023-07-26 16:40:00,254,39.0,34.500183
2023-07-26 16:40:00,255,238.0,193.170425
2023-07-26 16:40:00,256,238.0,193.179916
2023-07-26 16:40:00,257,262.0,231.201874
2023-07-26 16:40:00,258,268.5,268.5
2023-07-26 16:40:00,259,268.5,268.5
2023-07-26 16:40:00,260,274.0,274.0
2023-07-26 16:40:00,264,10.000229,5.000229
2023-07-26 16:40:00,265,10.000229,5.000229
2023-07-26 16:40:00,266,0.0,0.0
2023-07-26 16:40:00,267,298.490051,230.0
2023-07-26 16:40:00,268,232.5,131.0
2023-07-26 16:40:00,269,232.5,131.0
2023-07-26 16:40:00,270,240.0,131.0
2023-07-26 16:40:00,271,84.323059,75.0
2023-07-26 16:40:00,272,84.822235,75.0
2023-07-26 16:40:00,273,0.0,0.0
2023-07-26 16:40:00,274,101.0,75.0
2023-07-26 16:40:00,275,156.0,156.0
2023-07-26 16:40:00,276,74.0,74.0
2023-07-26 16:40:00,277,150.0,150.0
2023-07-26 16:40:00,278,69.0,50.0
2023-07-26 16:40:00,279,156.0,156.0
2023-07-26 16:40:00,280,72.0,50.0
2023-07-26 16:40:00,281,157.0,157.0
2023-07-26 16:40:00,282,74.0,74.0
2023-07-26 16:40:00,283,157.0,100.0
2023-07-26 16:40:00,284,74.0,50.0
2023-07-26 16:40:00,285,156.0,156.0
2023-07-26 16:40:00,286,75.0,75.0
2023-07-26 16:40:00,287,157.0,157.0
2023-07-26 16:40:00,288,73.0,50.0
2023-07-26 16:40:00,289,158.0,100.0
2023-07-26 16:40:00,290,71.0,50.0
2023-07-26 16:40:00,291,0.0,0.0
2023-07-26 16:40:00,292,0.0,0.0
2023-07-26 16:40:00,293,0.0,0.0
2023-07-26 16:40:00,294,0.0,0.0
2023-07-26 16:40:00,299,171.0,123.99823
2023-07-26 16:40:00,300,171.0,123.99823
2023-07-26 16:40:00,301,170.5,123.99823
2023-07-26 16:40:00,302,170.5,123.99823
2023-07-26 16:40:00,303,200.0,132.0
2023-07-26 16:40:00,304,197.0,132.0
2023-07-26 16:40:00,305,359.0,359.0
2023-07-26 16:40:00,306,344.0,344.0
2023-07-26 16:40:00,307,354.0,354.0
2023-07-26 16:40:00,308,149.0,119.995728
2023-07-26 16:40:00,309,149.0,119.995728
2023-07-26 16:40:00,310,165.0,122.0
2023-07-26 16:40:00,311,153.0,119.995728
2023-07-26 16:40:00,312,153.0,119.995728
2023-07-26 16:40:00,313,168.0,122.0
2023-07-26 16:40:00,314,153.0,119.995728
2023-07-26 16:40:00,315,153.0,119.995728
2023-07-26 16:40:00,316,177.0,122.0
2023-07-26 16:40:00,317,148.5,119.995728
2023-07-26 16:40:00,318,148.5,119.995728
2023-07-26 16:40:00,319,173.0,122.0
2023-07-26 16:40:00,320,150.5,122.0
2023-07-26 16:40:00,321,150.5,122.0
2023-07-26 16:40:00,322,173.0,136.0
2023-07-26 16:40:00,323,161.5,122.0
2023-07-26 16:40:00,324,161.5,122.0
2023-07-26 16:40:00,325,174.0,136.0
2023-07-26 16:40:00,326,137.0,135.0
2023-07-26 16:40:00,327,137.0,135.0
2023-07-26 16:40:00,328,175.0,150.0
2023-07-26 16:40:00,329,0.0,0.0
2023-07-26 16:40:00,330,0.0,0.0
2023-07-26 16:40:00,331,815.968628,654.355469
2023-07-26 16:40:00,332,0.0,0.0
2023-07-26 16:40:00,333,0.0,0.0
2023-07-26 16:40:00,334,67.5,67.0
2023-07-26 16:40:00,335,67.5,67.0
2023-07-26 16:40:00,336,46.0,46.0
2023-07-26 16:40:00,337,38.5,38.0
2023-07-26 16:40:00,338,0.0,0.0
2023-07-26 16:40:00,339,16.5,15.0
2023-07-26 16:40:00,340,818.0,672.685547
2023-07-26 16:40:00,341,817.0,673.598145
2023-07-26 16:40:00,342,166.0,135.0
2023-07-26 16:40:00,343,0.0,0.0
2023-07-26 16:40:00,344,0.0,0.0
2023-07-26 16:40:00,345,100.0,79.998932
2023-07-26 16:40:00,346,96.508698,80.0
2023-07-26 16:40:00,347,0.0,0.0
2023-07-26 16:40:00,348,0.0,0.0
2023-07-26 16:40:00,349,0.0,0.0
2023-07-26 16:40:00,350,0.0,0.0
2023-07-26 16:40:00,351,0.0,0.0
2023-07-26 16:40:00,352,0.0,0.0
2023-07-26 16:40:00,353,0.0,0.0
2023-07-26 16:40:00,354,0.0,0.0
2023-07-26 16:40:00,355,0.0,0.0
2023-07-26 16:40:00,356,25.0,10.0
2023-07-26 16:40:00,357,27.5,10.0
2023-07-26 16:40:00,358,19.0,10.000153
2023-07-26 16:40:00,359,19.0,10.000153
2023-07-26 16:40:00,360,0.0,0.0
2023-07-26 16:40:00,361,0.0,0.0
2023-07-26 16:40:00,362,0.0,0.0
2023-07-26 16:40:00,363,0.0,0.0
2023-07-26 16:40:00,364,0.0,0.0
2023-07-26 16:40:00,365,703.033264,703.033264
2023-07-26 16:40:00,366,378.487396,355.0
2023-07-26 16:40:00,367,379.159668,355.0
2023-07-26 16:40:00,368,0.0,0.0
2023-07-26 16:40:00,369,0.0,0.0
2023-07-26 16:40:00,370,0.0,0.0
2023-07-26 16:40:00,371,0.0,0.0
2023-07-26 16:40:00,372,0.0,0.0
2023-07-26 16:40:00,373,0.0,0.0
2023-07-26 16:40:00,374,0.0,0.0
2023-07-26 16:40:00,375,0.0,0.0
2023-07-26 16:40:00,376,156.5,154.0
2023-07-26 16:40:00,377,156.5,154.0
2023-07-26 16:40:00,378,146.0,141.0
2023-07-26 16:40:00,379,38.0,31.0
2023-07-26 16:40:00,380,0.0,0.0
2023-07-26 16:40:00,381,0.0,0.0
2023-07-26 16:40:00,382,158.5,129.972046
2023-07-26 16:40:00,383,158.5,129.972046
2023-07-26 16:40:00,384,176.0,129.972046
2023-07-26 16:40:00,385,267.0,181.090759
2023-07-26 16:40:00,386,267.0,181.060242
2023-07-26 16:40:00,387,274.0,202.0
2023-07-26 16:40:00,388,266.5,181.319641
2023-07-26 16:40:00,389,266.5,180.785583
2023-07-26 16:40:00,390,274.0,202.0
2023-07-26 16:40:00,419,286.0,190.002136
2023-07-26 16:40:00,420,286.0,190.002136
2023-07-26 16:40:00,421,267.0,190.002136
2023-07-26 16:40:00,422,180.0,180.0
2023-07-26 16:40:00,423,180.0,180.0
2023-07-26 16:40:00,432,216.0,216.0
2023-07-26 16:40:00,433,410.0,410.0
2023-07-26 16:40:00,434,266.5,180.013397
2023-07-26 16:40:00,435,266.5,180.013397
2023-07-26 16:40:00,436,269.0,180.013397
2023-07-26 16:40:00,437,269.0,180.013397
2023-07-26 16:40:00,438,270.0,208.0
2023-07-26 16:40:00,439,272.0,208.0
2023-07-26 16:40:00,440,153.0,120.0
2023-07-26 16:40:00,441,153.0,120.0
2023-07-26 16:40:00,442,168.0,120.0
2023-07-26 16:40:00,443,0.0,0.0
2023-07-26 16:40:00,444,0.0,0.0
2023-07-26 16:40:00,450,214.0,210.0
2023-07-26 16:40:00,451,112.0,112.0
2023-07-26 16:40:00,452,234.0,230.0
2023-07-26 16:40:00,453,112.0,112.0
2023-07-26 16:40:00,459,438.0,264.399994
2023-07-26 16:40:00,467,12.0,5.000153
2023-07-26 16:40:00,468,12.0,4.000366
2023-07-26 16:40:00,469,5.000153,1.600391
2023-07-26 16:40:00,471,15.0,7.0
2023-07-26 16:40:00,472,216.0,180.0
2023-07-26 16:40:00,473,125.0,90.0
2023-07-26 16:40:00,474,218.0,180.0
2023-07-26 16:40:00,475,125.0,90.0
2023-07-26 16:40:00,477,245.5,164.0
2023-07-26 16:40:00,478,245.5,164.0
2023-07-26 16:40:00,479,253.0,163.986282
2023-07-26 16:40:00,480,243.0,164.0
2023-07-26 16:40:00,481,243.0,164.0
2023-07-26 16:40:00,482,251.0,163.986282
2023-07-26 16:40:00,485,0.0,0.0
2023-07-26 16:40:00,486,0.0,0.0
2023-07-26 16:40:00,487,0.0,0.0
2023-07-26 16:40:00,488,0.0,0.0
2023-07-26 16:40:00,489,999.0,795.0
2023-07-26 16:40:00,490,1000.0,795.0
2023-07-26 16:40:00,491,969.0,791.0
2023-07-26 16:40:00,492,968.0,786.0
2023-07-26 16:40:00,493,994.0,795.0
2023-07-26 16:40:00,494,993.0,795.0
2023-07-26 16:40:00,495,0.0,0.0
2023-07-26 16:40:00,496,299.999908,200.0
2023-07-26 16:40:00,497,399.994598,240.001312
2023-07-26 16:40:00,498,0.0,0.0
2023-07-26 16:40:00,499,349.0,265.0
2023-07-26 16:40:00,501,282.5,158.003479
2023-07-26 16:40:00,502,268.019653,268.019653
2023-07-26 16:40:00,503,288.0,200.0
2023-07-26 16:40:00,507,135.0,59.001785
2023-07-26 16:40:00,508,139.199997,106.0
2023-07-26 16:40:00,511,0.0,0.0
2023-07-26 16:40:00,512,0.0,0.0
2023-07-26 16:40:00,513,315.0,305.0
2023-07-26 16:40:00,514,138.0,125.0
2023-07-26 16:40:00,516,749.988525,749.988525
2023-07-26 16:40:00,521,940.0,577.0
2023-07-26 16:40:00,522,939.0,577.0
2023-07-26 16:40:00,523,0.0,0.0
2023-07-26 16:40:00,524,0.0,0.0
2023-07-26 16:40:00,525,0.0,0.0
2023-07-26 16:40:00,526,230.967163,131.0
2023-07-26 16:40:00,527,1357.0,1058.099976
2023-07-26 16:40:00,528,131.0,131.0
2023-07-26 16:40:00,529,707.269226,577.0
2023-07-26 16:40:00,530,716.826904,577.0
2023-07-26 16:40:00,533,0.0,0.0
2023-07-26 16:40:00,534,0.0,0.0
2023-07-26 16:40:00,535,0.0,0.0
2023-07-26 16:40:00,536,0.0,0.0
2023-07-26 16:40:00,537,0.0,0.0
2023-07-26 16:40:00,538,0.0,0.0
2023-07-26 16:40:00,539,330.0,168.0
2023-07-26 16:40:00,540,166.0,84.0
2023-07-26 16:40:00,541,0.0,0.0
2023-07-26 16:40:00,542,0.0,0.0
2023-07-26 16:40:00,544,1012.0,795.0
2023-07-26 16:40:00,545,1012.0,795.0
2023-07-26 16:40:00,546,350.5,186.0
2023-07-26 16:40:00,547,350.5,186.0
2023-07-26 16:40:00,548,326.0,254.0
2023-07-26 16:40:00,549,235.001648,87.0
2023-07-26 16:40:00,550,126.0,43.5
2023-07-26 16:40:00,552,0.0,0.0
2023-07-26 16:40:00,553,0.0,0.0
2023-07-26 16:45:00,1,50.0,40.000244
2023-07-26 16:45:00,2,50.0,40.000244
2023-07-26 16:45:00,3,0.0,0.0
2023-07-26 16:45:00,4,380.247589,380.247589
2023-07-26 16:45:00,5,365.185669,365.185669
2023-07-26 16:45:00,6,0.0,0.0
2023-07-26 16:45:00,7,364.991486,364.991486
2023-07-26 16:45:00,8,0.0,0.0
2023-07-26 16:45:00,9,364.917023,364.917023
2023-07-26 16:45:00,10,364.371613,364.371613
2023-07-26 16:45:00,11,0.0,0.0
2023-07-26 16:45:00,12,350.0,200.0
2023-07-26 16:45:00,15,394.412109,394.412109
2023-07-26 16:45:00,16,394.77832,394.77832
2023-07-26 16:45:00,17,417.795837,379.819733
2023-07-26 16:45:00,18,413.204407,380.018097
2023-07-26 16:45:00,27,615.0,615.0
2023-07-26 16:45:00,28,612.0,612.0
2023-07-26 16:45:00,29,612.0,612.0
2023-07-26 16:45:00,33,0.0,0.0
2023-07-26 16:45:00,36,999.0,795.0
2023-07-26 16:45:00,37,991.0,795.0
2023-07-26 16:45:00,43,267.0,267.0
2023-07-26 16:45:00,46,445.009064,445.009064
2023-07-26 16:45:00,47,409.996735,409.996735
2023-07-26 16:45:00,48,409.897614,409.897614
2023-07-26 16:45:00,49,410.095978,410.095978
2023-07-26 16:45:00,50,463.0,405.012726
2023-07-26 16:45:00,51,463.0,405.012726
2023-07-26 16:45:00,52,0.0,0.0
2023-07-26 16:45:00,53,0.0,0.0
2023-07-26 16:45:00,54,0.0,0.0
2023-07-26 16:45:00,55,0.0,0.0
2023-07-26 16:45:00,56,0.0,0.0
2023-07-26 16:45:00,57,0.0,0.0
2023-07-26 16:45:00,58,0.0,0.0
2023-07-26 16:45:00,59,0.0,0.0
2023-07-26 16:45:00,60,0.0,0.0
2023-07-26 16:45:00,61,374.0,280.014557
2023-07-26 16:45:00,62,415.381775,348.413727
2023-07-26 16:45:00,63,0.0,0.0
2023-07-26 16:45:00,64,356.25,283.280579
2023-07-26 16:45:00,65,338.558624,293.974884
2023-07-26 16:45:00,66,343.046783,299.281281
2023-07-26 16:45:00,67,357.75,314.084747
2023-07-26 16:45:00,68,348.179596,303.29837
2023-07-26 16:45:00,69,830.156738,670.163574
2023-07-26 16:45:00,70,853.352966,670.792969
2023-07-26 16:45:00,71,43.5,25.002136
2023-07-26 16:45:00,72,43.5,25.002136
2023-07-26 16:45:00,73,0.0,0.0
2023-07-26 16:45:00,74,0.0,0.0
2023-07-26 16:45:00,75,0.0,0.0
2023-07-26 16:45:00,76,0.0,0.0
2023-07-26 16:45:00,77,0.0,0.0
2023-07-26 16:45:00,78,110.005325,110.005325
2023-07-26 16:45:00,79,110.005325,110.005325
2023-07-26 16:45:00,80,130.0,130.0
2023-07-26 16:45:00,83,364.199585,330.377655
2023-07-26 16:45:00,84,367.079987,334.521088
2023-07-26 16:45:00,85,363.279999,320.0
2023-07-26 16:45:00,86,362.519989,320.0
2023-07-26 16:45:00,87,363.279999,329.583588
2023-07-26 16:45:00,88,363.279999,329.732513
2023-07-26 16:45:00,89,364.799988,330.003937
2023-07-26 16:45:00,90,362.519989,330.003937
2023-07-26 16:45:00,91,897.546387,750.0
2023-07-26 16:45:00,92,947.169434,746.845947
2023-07-26 16:45:00,95,0.0,0.0
2023-07-26 16:45:00,96,0.0,0.0
2023-07-26 16:45:00,97,0.0,0.0
2023-07-26 16:45:00,98,0.0,0.0
2023-07-26 16:45:00,99,361.0,249.0
2023-07-26 16:45:00,100,0.0,0.0
2023-07-26 16:45:00,101,0.0,0.0
2023-07-26 16:45:00,102,0.0,0.0
2023-07-26 16:45:00,103,0.0,0.0
2023-07-26 16:45:00,104,0.0,0.0
2023-07-26 16:45:00,105,0.0,0.0
2023-07-26 16:45:00,106,0.0,0.0
2023-07-26 16:45:00,107,0.0,0.0
2023-07-26 16:45:00,108,0.0,0.0
2023-07-26 16:45:00,112,0.0,0.0
2023-07-26 16:45:00,113,0.0,0.0
2023-07-26 16:45:00,114,0.0,0.0
2023-07-26 16:45:00,115,921.0,750.045654
2023-07-26 16:45:00,116,917.99292,750.045654
2023-07-26 16:45:00,117,0.0,0.0
2023-07-26 16:45:00,118,0.0,0.0
2023-07-26 16:45:00,119,100.0,60.000153
2023-07-26 16:45:00,120,100.0,60.000153
2023-07-26 16:45:00,126,11.0,8.0
2023-07-26 16:45:00,127,11.0,8.0
2023-07-26 16:45:00,128,995.0,750.0
2023-07-26 16:45:00,129,992.0,750.0
2023-07-26 16:45:00,130,0.0,0.0
2023-07-26 16:45:00,131,986.0,718.0
2023-07-26 16:45:00,132,941.0,758.0
2023-07-26 16:45:00,133,0.0,0.0
2023-07-26 16:45:00,134,281.985657,175.0
2023-07-26 16:45:00,135,291.0,236.617706
2023-07-26 16:45:00,136,12.677106,0.0
2023-07-26 16:45:00,137,0.0,0.0
2023-07-26 16:45:00,138,0.0,0.0
2023-07-26 16:45:00,139,280.5,194.0
2023-07-26 16:45:00,140,280.5,194.0
2023-07-26 16:45:00,141,270.0,188.0
2023-07-26 16:45:00,142,166.0,88.0
2023-07-26 16:45:00,143,166.0,89.143059
2023-07-26 16:45:00,144,176.0,104.0
2023-07-26 16:45:00,145,164.0,88.436272
2023-07-26 16:45:00,146,164.0,88.436272
2023-07-26 16:45:00,147,172.0,104.0
2023-07-26 16:45:00,150,35.0,34.0
2023-07-26 16:45:00,151,35.0,34.0
2023-07-26 16:45:00,152,22.0,22.0
2023-07-26 16:45:00,153,0.0,0.0
2023-07-26 16:45:00,154,234.0,234.0
2023-07-26 16:45:00,155,121.0,121.0
2023-07-26 16:45:00,156,389.999847,350.0
2023-07-26 16:45:00,158,0.0,0.0
2023-07-26 16:45:00,159,1011.0,795.0
2023-07-26 16:45:00,160,0.0,0.0
2023-07-26 16:45:00,161,0.0,0.0
2023-07-26 16:45:00,162,299.998077,220.003342
2023-07-26 16:45:00,166,0.0,0.0
2023-07-26 16:45:00,167,0.0,0.0
2023-07-26 16:45:00,168,0.0,0.0
2023-07-26 16:45:00,169,0.0,0.0
2023-07-26 16:45:00,170,0.0,0.0
2023-07-26 16:45:00,171,0.0,0.0
2023-07-26 16:45:00,172,0.0,0.0
2023-07-26 16:45:00,173,0.0,0.0
2023-07-26 16:45:00,174,0.0,0.0
2023-07-26 16:45:00,175,278.0,152.0
2023-07-26 16:45:00,176,278.0,154.072662
2023-07-26 16:45:00,177,294.0,214.0
2023-07-26 16:45:00,178,10.373483,0.0
2023-07-26 16:45:00,179,0.0,0.0
2023-07-26 16:45:00,180,0.0,0.0
2023-07-26 16:45:00,181,151.0,115.997803
2023-07-26 16:45:00,182,151.0,115.997803
2023-07-26 16:45:00,183,175.0,120.0
2023-07-26 16:45:00,184,25.303097,0.0
2023-07-26 16:45:00,185,24.326441,0.0
2023-07-26 16:45:00,186,0.0,0.0
2023-07-26 16:45:00,187,152.5,119.995728
2023-07-26 16:45:00,188,152.5,119.995728
2023-07-26 16:45:00,189,177.0,120.0
2023-07-26 16:45:00,190,1001.0,795.0
2023-07-26 16:45:00,191,1001.0,795.0
2023-07-26 16:45:00,193,16.252674,11.999903
2023-07-26 16:45:00,194,16.252674,11.999903
2023-07-26 16:45:00,195,31.0,29.949463
2023-07-26 16:45:00,196,49.250534,35.0
2023-07-26 16:45:00,197,0.0,0.0
2023-07-26 16:45:00,198,0.0,0.0
2023-07-26 16:45:00,200,0.0,0.0
2023-07-26 16:45:00,207,0.0,0.0
2023-07-26 16:45:00,208,0.0,0.0
2023-07-26 16:45:00,209,0.0,0.0
2023-07-26 16:45:00,210,0.0,0.0
2023-07-26 16:45:00,211,0.0,0.0
2023-07-26 16:45:00,212,0.0,0.0
2023-07-26 16:45:00,213,70.333336,67.0
2023-07-26 16:45:00,214,70.333336,67.0
2023-07-26 16:45:00,215,70.333336,67.0
2023-07-26 16:45:00,216,114.0,111.0
2023-07-26 16:45:00,217,23.5,20.99826
2023-07-26 16:45:00,218,23.5,20.99826
2023-07-26 16:45:00,219,23.5,20.99826
2023-07-26 16:45:00,220,23.5,20.99826
2023-07-26 16:45:00,231,297.18103,270.0
2023-07-26 16:45:00,232,292.642731,270.0
2023-07-26 16:45:00,233,0.0,0.0
2023-07-26 16:45:00,234,298.251007,270.0
2023-07-26 16:45:00,237,0.0,0.0
2023-07-26 16:45:00,238,0.0,0.0
2023-07-26 16:45:00,240,272.0,272.0
2023-07-26 16:45:00,241,136.0,136.0
2023-07-26 16:45:00,242,147.0,142.0
2023-07-26 16:45:00,243,166.0,163.5
2023-07-26 16:45:00,244,166.0,163.5
2023-07-26 16:45:00,247,71.0,70.0
2023-07-26 16:45:00,248,64.0,63.0
2023-07-26 16:45:00,249,151.0,99.645386
2023-07-26 16:45:00,250,151.0,99.425659
2023-07-26 16:45:00,251,151.0,99.590454
2023-07-26 16:45:00,252,251.0,195.0
2023-07-26 16:45:00,253,111.0,69.000366
2023-07-26 16:45:00,254,39.0,34.500183
2023-07-26 16:45:00,255,238.0,231.591919
2023-07-26 16:45:00,256,238.0,231.535156
2023-07-26 16:45:00,257,262.0,257.598785
2023-07-26 16:45:00,258,268.5,268.5
2023-07-26 16:45:00,259,268.5,268.5
2023-07-26 16:45:00,260,274.0,274.0
2023-07-26 16:45:00,264,10.000229,5.000229
2023-07-26 16:45:00,265,10.000229,5.000229
2023-07-26 16:45:00,266,0.0,0.0
2023-07-26 16:45:00,267,298.288635,230.0
2023-07-26 16:45:00,268,232.5,131.0
2023-07-26 16:45:00,269,232.5,131.0
2023-07-26 16:45:00,270,240.0,131.0
2023-07-26 16:45:00,271,84.323059,75.0
2023-07-26 16:45:00,272,84.822235,75.0
2023-07-26 16:45:00,273,0.0,0.0
2023-07-26 16:45:00,274,101.0,75.0
2023-07-26 16:45:00,275,156.0,156.0
2023-07-26 16:45:00,276,74.0,74.0
2023-07-26 16:45:00,277,150.0,150.0
2023-07-26 16:45:00,278,69.0,50.0
2023-07-26 16:45:00,279,156.0,156.0
2023-07-26 16:45:00,280,72.0,50.0
2023-07-26 16:45:00,281,157.0,157.0
2023-07-26 16:45:00,282,74.0,50.0
2023-07-26 16:45:00,283,157.0,100.0
2023-07-26 16:45:00,284,74.0,50.0
2023-07-26 16:45:00,285,156.0,156.0
2023-07-26 16:45:00,286,75.0,75.0
2023-07-26 16:45:00,287,157.0,157.0
2023-07-26 16:45:00,288,73.0,50.0
2023-07-26 16:45:00,289,158.0,100.0
2023-07-26 16:45:00,290,71.0,50.0
2023-07-26 16:45:00,291,0.0,0.0
2023-07-26 16:45:00,292,0.0,0.0
2023-07-26 16:45:00,293,0.0,0.0
2023-07-26 16:45:00,294,0.0,0.0
2023-07-26 16:45:00,299,171.0,123.99823
2023-07-26 16:45:00,300,171.0,123.99823
2023-07-26 16:45:00,301,170.5,123.99823
2023-07-26 16:45:00,302,170.5,123.99823
2023-07-26 16:45:00,303,200.0,132.0
2023-07-26 16:45:00,304,197.0,132.0
2023-07-26 16:45:00,305,359.0,359.0
2023-07-26 16:45:00,306,344.0,344.0
2023-07-26 16:45:00,307,354.0,354.0
2023-07-26 16:45:00,308,149.0,119.995728
2023-07-26 16:45:00,309,149.0,119.995728
2023-07-26 16:45:00,310,165.0,122.0
2023-07-26 16:45:00,311,153.0,119.995728
2023-07-26 16:45:00,312,153.0,119.995728
2023-07-26 16:45:00,313,168.0,122.0
2023-07-26 16:45:00,314,153.0,119.995728
2023-07-26 16:45:00,315,153.0,119.995728
2023-07-26 16:45:00,316,177.0,122.0
2023-07-26 16:45:00,317,148.5,119.995728
2023-07-26 16:45:00,318,148.5,119.995728
2023-07-26 16:45:00,319,173.0,122.0
2023-07-26 16:45:00,320,150.5,122.0
2023-07-26 16:45:00,321,150.5,122.0
2023-07-26 16:45:00,322,173.0,136.0
2023-07-26 16:45:00,323,161.5,122.0
2023-07-26 16:45:00,324,161.5,122.0
2023-07-26 16:45:00,325,174.0,136.0
2023-07-26 16:45:00,326,137.0,135.0
2023-07-26 16:45:00,327,136.995682,135.0
2023-07-26 16:45:00,328,175.0,150.0
2023-07-26 16:45:00,329,0.0,0.0
2023-07-26 16:45:00,330,0.0,0.0
2023-07-26 16:45:00,331,815.968628,651.884949
2023-07-26 16:45:00,332,0.0,0.0
2023-07-26 16:45:00,333,0.0,0.0
2023-07-26 16:45:00,334,67.5,67.0
2023-07-26 16:45:00,335,67.5,67.0
2023-07-26 16:45:00,336,46.0,46.0
2023-07-26 16:45:00,337,38.5,38.0
2023-07-26 16:45:00,338,0.0,0.0
2023-07-26 16:45:00,339,16.5,15.0
2023-07-26 16:45:00,340,818.0,672.14624
2023-07-26 16:45:00,341,817.0,673.722656
2023-07-26 16:45:00,342,166.0,135.0
2023-07-26 16:45:00,343,0.0,0.0
2023-07-26 16:45:00,344,0.0,0.0
2023-07-26 16:45:00,345,100.0,79.998932
2023-07-26 16:45:00,346,95.289856,80.0
2023-07-26 16:45:00,347,0.0,0.0
2023-07-26 16:45:00,348,0.0,0.0
2023-07-26 16:45:00,349,0.0,0.0
2023-07-26 16:45:00,350,0.0,0.0
2023-07-26 16:45:00,351,0.0,0.0
2023-07-26 16:45:00,352,0.0,0.0
2023-07-26 16:45:00,353,0.0,0.0
2023-07-26 16:45:00,354,0.0,0.0
2023-07-26 16:45:00,355,0.0,0.0
2023-07-26 16:45:00,356,25.0,10.0
2023-07-26 16:45:00,357,27.5,10.0
2023-07-26 16:45:00,358,19.0,10.000153
2023-07-26 16:45:00,359,19.0,10.000153
2023-07-26 16:45:00,360,0.0,0.0
2023-07-26 16:45:00,361,0.0,0.0
2023-07-26 16:45:00,362,0.0,0.0
2023-07-26 16:45:00,363,0.0,0.0
2023-07-26 16:45:00,364,0.0,0.0
2023-07-26 16:45:00,365,703.033264,703.033264
2023-07-26 16:45:00,366,378.487396,355.0
2023-07-26 16:45:00,367,379.159668,355.0
2023-07-26 16:45:00,368,0.0,0.0
2023-07-26 16:45:00,369,0.0,0.0
2023-07-26 16:45:00,370,0.0,0.0
2023-07-26 16:45:00,371,0.0,0.0
2023-07-26 16:45:00,372,0.0,0.0
2023-07-26 16:45:00,373,0.0,0.0
2023-07-26 16:45:00,374,0.0,0.0
2023-07-26 16:45:00,375,0.0,0.0
2023-07-26 16:45:00,376,156.5,154.0
2023-07-26 16:45:00,377,156.5,154.0
2023-07-26 16:45:00,378,146.0,141.0
2023-07-26 16:45:00,379,38.0,31.0
2023-07-26 16:45:00,380,0.0,0.0
2023-07-26 16:45:00,381,1.816136,0.0
2023-07-26 16:45:00,382,158.5,129.972046
2023-07-26 16:45:00,383,158.5,129.972046
2023-07-26 16:45:00,384,176.0,129.972046
2023-07-26 16:45:00,385,267.0,181.044983
2023-07-26 16:45:00,386,267.0,180.95343
2023-07-26 16:45:00,387,274.0,202.0
2023-07-26 16:45:00,388,266.5,181.319641
2023-07-26 16:45:00,389,266.5,180.785583
2023-07-26 16:45:00,390,274.0,202.0
2023-07-26 16:45:00,419,286.0,190.002136
2023-07-26 16:45:00,420,286.0,190.002136
2023-07-26 16:45:00,421,267.0,190.002136
2023-07-26 16:45:00,422,180.0,180.0
2023-07-26 16:45:00,423,180.0,180.0
2023-07-26 16:45:00,432,216.0,216.0
2023-07-26 16:45:00,433,410.0,410.0
2023-07-26 16:45:00,434,266.5,180.013397
2023-07-26 16:45:00,435,266.5,180.013397
2023-07-26 16:45:00,436,269.0,180.013397
2023-07-26 16:45:00,437,269.0,180.013397
2023-07-26 16:45:00,438,270.0,208.0
2023-07-26 16:45:00,439,272.0,208.0
2023-07-26 16:45:00,440,153.0,120.0
2023-07-26 16:45:00,441,153.0,120.0
2023-07-26 16:45:00,442,168.0,120.0
2023-07-26 16:45:00,443,0.0,0.0
2023-07-26 16:45:00,444,0.0,0.0
2023-07-26 16:45:00,450,214.0,210.0
2023-07-26 16:45:00,451,112.0,112.0
2023-07-26 16:45:00,452,234.0,230.0
2023-07-26 16:45:00,453,112.0,112.0
2023-07-26 16:45:00,459,438.0,264.399994
2023-07-26 16:45:00,467,12.0,5.000153
2023-07-26 16:45:00,468,12.0,4.000366
2023-07-26 16:45:00,469,5.000153,1.600391
2023-07-26 16:45:00,471,15.0,7.0
2023-07-26 16:45:00,472,216.0,180.0
2023-07-26 16:45:00,473,125.0,90.0
2023-07-26 16:45:00,474,218.0,180.0
2023-07-26 16:45:00,475,125.0,90.0
2023-07-26 16:45:00,477,245.5,164.0
2023-07-26 16:45:00,478,245.5,164.0
2023-07-26 16:45:00,479,253.0,163.986282
2023-07-26 16:45:00,480,243.0,164.0
2023-07-26 16:45:00,481,243.0,164.0
2023-07-26 16:45:00,482,251.0,163.986282
2023-07-26 16:45:00,485,0.0,0.0
2023-07-26 16:45:00,486,0.0,0.0
2023-07-26 16:45:00,487,0.0,0.0
2023-07-26 16:45:00,488,0.0,0.0
2023-07-26 16:45:00,489,999.0,795.0
2023-07-26 16:45:00,490,1000.0,795.0
2023-07-26 16:45:00,491,969.0,791.0
2023-07-26 16:45:00,492,968.0,786.0
2023-07-26 16:45:00,493,994.0,795.0
2023-07-26 16:45:00,494,993.0,795.0
2023-07-26 16:45:00,495,0.0,0.0
2023-07-26 16:45:00,496,299.999908,200.0
2023-07-26 16:45:00,497,399.994598,240.0
2023-07-26 16:45:00,498,0.0,0.0
2023-07-26 16:45:00,499,349.0,265.0
2023-07-26 16:45:00,501,282.5,158.003479
2023-07-26 16:45:00,502,271.269897,271.269897
2023-07-26 16:45:00,503,288.0,200.0
2023-07-26 16:45:00,507,135.0,59.001785
2023-07-26 16:45:00,508,139.199997,106.0
2023-07-26 16:45:00,511,0.0,0.0
2023-07-26 16:45:00,512,0.0,0.0
2023-07-26 16:45:00,513,315.0,305.0
2023-07-26 16:45:00,514,138.0,125.0
2023-07-26 16:45:00,516,749.988525,749.988525
2023-07-26 16:45:00,521,940.0,577.0
2023-07-26 16:45:00,522,939.0,577.0
2023-07-26 16:45:00,523,0.0,0.0
2023-07-26 16:45:00,524,0.0,0.0
2023-07-26 16:45:00,525,0.0,0.0
2023-07-26 16:45:00,526,230.967163,131.0
2023-07-26 16:45:00,527,1357.0,1058.099976
2023-07-26 16:45:00,528,131.0,131.0
2023-07-26 16:45:00,529,707.269226,577.0
2023-07-26 16:45:00,530,716.826904,577.0
2023-07-26 16:45:00,533,0.0,0.0
2023-07-26 16:45:00,534,0.0,0.0
2023-07-26 16:45:00,535,0.0,0.0
2023-07-26 16:45:00,536,0.0,0.0
2023-07-26 16:45:00,537,0.0,0.0
2023-07-26 16:45:00,538,0.0,0.0
2023-07-26 16:45:00,539,330.0,168.0
2023-07-26 16:45:00,540,166.0,84.0
2023-07-26 16:45:00,541,0.0,0.0
2023-07-26 16:45:00,542,0.0,0.0
2023-07-26 16:45:00,544,1012.0,795.0
2023-07-26 16:45:00,545,1012.0,795.0
2023-07-26 16:45:00,546,350.5,186.0
2023-07-26 16:45:00,547,350.5,186.0
2023-07-26 16:45:00,548,326.0,254.0
2023-07-26 16:45:00,549,235.001648,87.0
2023-07-26 16:45:00,550,126.0,43.5
2023-07-26 16:45:00,552,0.0,0.0
2023-07-26 16:45:00,553,0.0,0.0
2023-07-26 16:50:00,1,50.0,40.000244
2023-07-26 16:50:00,2,50.0,40.000244
2023-07-26 16:50:00,3,0.0,0.0
2023-07-26 16:50:00,4,380.247589,380.247589
2023-07-26 16:50:00,5,365.185669,365.185669
2023-07-26 16:50:00,6,0.0,0.0
2023-07-26 16:50:00,7,364.991486,364.991486
2023-07-26 16:50:00,8,0.0,0.0
2023-07-26 16:50:00,9,364.917023,364.917023
2023-07-26 16:50:00,10,364.371613,364.371613
2023-07-26 16:50:00,11,0.0,0.0
2023-07-26 16:50:00,12,350.0,200.0
2023-07-26 16:50:00,15,394.412109,394.412109
2023-07-26 16:50:00,16,394.77832,394.77832
2023-07-26 16:50:00,17,417.795837,379.819733
2023-07-26 16:50:00,18,413.204407,380.018097
2023-07-26 16:50:00,27,615.0,615.0
2023-07-26 16:50:00,28,612.0,612.0
2023-07-26 16:50:00,29,612.0,612.0
2023-07-26 16:50:00,33,0.0,0.0
2023-07-26 16:50:00,36,999.0,795.0
2023-07-26 16:50:00,37,991.0,795.0
2023-07-26 16:50:00,43,267.0,267.0
2023-07-26 16:50:00,46,445.009064,445.009064
2023-07-26 16:50:00,47,409.996735,409.996735
2023-07-26 16:50:00,48,409.897614,409.897614
2023-07-26 16:50:00,49,410.095978,410.095978
2023-07-26 16:50:00,50,463.0,405.012726
2023-07-26 16:50:00,51,463.0,405.012726
2023-07-26 16:50:00,52,0.0,0.0
2023-07-26 16:50:00,53,0.0,0.0
2023-07-26 16:50:00,54,0.0,0.0
2023-07-26 16:50:00,55,0.0,0.0
2023-07-26 16:50:00,56,0.0,0.0
2023-07-26 16:50:00,57,0.0,0.0
2023-07-26 16:50:00,58,0.0,0.0
2023-07-26 16:50:00,59,0.0,0.0
2023-07-26 16:50:00,60,0.0,0.0
2023-07-26 16:50:00,61,374.0,280.014557
2023-07-26 16:50:00,62,415.381775,348.413727
2023-07-26 16:50:00,63,0.0,0.0
2023-07-26 16:50:00,64,356.25,283.280579
2023-07-26 16:50:00,65,338.558624,293.974884
2023-07-26 16:50:00,66,343.046783,299.281281
2023-07-26 16:50:00,67,357.75,314.084747
2023-07-26 16:50:00,68,348.179596,303.29837
2023-07-26 16:50:00,69,830.156738,670.163574
2023-07-26 16:50:00,70,853.352966,670.792969
2023-07-26 16:50:00,71,43.5,25.002136
2023-07-26 16:50:00,72,43.5,25.002136
2023-07-26 16:50:00,73,0.0,0.0
2023-07-26 16:50:00,74,0.0,0.0
2023-07-26 16:50:00,75,0.0,0.0
2023-07-26 16:50:00,76,0.0,0.0
2023-07-26 16:50:00,77,0.0,0.0
2023-07-26 16:50:00,78,110.005325,110.005325
2023-07-26 16:50:00,79,110.005325,110.005325
2023-07-26 16:50:00,80,130.0,130.0
2023-07-26 16:50:00,83,364.199585,330.377655
2023-07-26 16:50:00,84,367.079987,334.521088
2023-07-26 16:50:00,85,363.279999,320.0
2023-07-26 16:50:00,86,362.519989,320.0
2023-07-26 16:50:00,87,363.279999,329.583588
2023-07-26 16:50:00,88,363.279999,329.732513
2023-07-26 16:50:00,89,364.799988,330.003937
2023-07-26 16:50:00,90,362.519989,330.003937
2023-07-26 16:50:00,91,897.546387,750.0
2023-07-26 16:50:00,92,947.169434,746.845947
2023-07-26 16:50:00,95,0.0,0.0
2023-07-26 16:50:00,96,0.0,0.0
2023-07-26 16:50:00,97,0.0,0.0
2023-07-26 16:50:00,98,0.0,0.0
2023-07-26 16:50:00,99,361.0,249.0
2023-07-26 16:50:00,100,0.0,0.0
2023-07-26 16:50:00,101,0.0,0.0
2023-07-26 16:50:00,102,0.0,0.0
2023-07-26 16:50:00,103,0.0,0.0
2023-07-26 16:50:00,104,0.0,0.0
2023-07-26 16:50:00,105,0.0,0.0
2023-07-26 16:50:00,106,0.0,0.0
2023-07-26 16:50:00,107,0.0,0.0
2023-07-26 16:50:00,108,0.0,0.0
2023-07-26 16:50:00,112,0.0,0.0
2023-07-26 16:50:00,113,0.0,0.0
2023-07-26 16:50:00,114,0.0,0.0
2023-07-26 16:50:00,115,921.0,750.045654
2023-07-26 16:50:00,116,917.99292,750.045654
2023-07-26 16:50:00,117,0.0,0.0
2023-07-26 16:50:00,118,0.0,0.0
2023-07-26 16:50:00,119,100.0,60.000153
2023-07-26 16:50:00,120,100.0,60.000153
2023-07-26 16:50:00,126,11.0,8.0
2023-07-26 16:50:00,127,11.0,8.0
2023-07-26 16:50:00,128,995.0,750.0
2023-07-26 16:50:00,129,992.0,750.0
2023-07-26 16:50:00,130,0.0,0.0
2023-07-26 16:50:00,131,986.0,718.0
2023-07-26 16:50:00,132,941.0,758.0
2023-07-26 16:50:00,133,0.0,0.0
2023-07-26 16:50:00,134,281.985657,175.0
2023-07-26 16:50:00,135,291.0,236.617706
2023-07-26 16:50:00,136,12.677106,0.0
2023-07-26 16:50:00,137,0.0,0.0
2023-07-26 16:50:00,138,0.0,0.0
2023-07-26 16:50:00,139,280.5,194.0
2023-07-26 16:50:00,140,280.5,194.0
2023-07-26 16:50:00,141,270.0,188.0
2023-07-26 16:50:00,142,166.0,88.0
2023-07-26 16:50:00,143,166.0,89.143059
2023-07-26 16:50:00,144,176.0,104.0
2023-07-26 16:50:00,145,164.0,88.436272
2023-07-26 16:50:00,146,164.0,88.436272
2023-07-26 16:50:00,147,172.0,104.0
2023-07-26 16:50:00,150,35.0,34.0
2023-07-26 16:50:00,151,35.0,34.0
2023-07-26 16:50:00,152,22.0,22.0
2023-07-26 16:50:00,153,0.0,0.0
2023-07-26 16:50:00,154,234.0,234.0
2023-07-26 16:50:00,155,121.0,121.0
2023-07-26 16:50:00,156,389.999847,350.0
2023-07-26 16:50:00,158,0.0,0.0
2023-07-26 16:50:00,159,1011.0,795.0
2023-07-26 16:50:00,160,0.0,0.0
2023-07-26 16:50:00,161,0.0,0.0
2023-07-26 16:50:00,162,299.998077,220.003342
2023-07-26 16:50:00,166,0.0,0.0
2023-07-26 16:50:00,167,0.0,0.0
2023-07-26 16:50:00,168,0.0,0.0
2023-07-26 16:50:00,169,0.0,0.0
2023-07-26 16:50:00,170,0.0,0.0
2023-07-26 16:50:00,171,0.0,0.0
2023-07-26 16:50:00,172,0.0,0.0
2023-07-26 16:50:00,173,0.0,0.0
2023-07-26 16:50:00,174,0.0,0.0
2023-07-26 16:50:00,175,278.0,152.0
2023-07-26 16:50:00,176,278.0,154.072662
2023-07-26 16:50:00,177,294.0,214.0
2023-07-26 16:50:00,178,10.373483,0.0
2023-07-26 16:50:00,179,0.0,0.0
2023-07-26 16:50:00,180,0.0,0.0
2023-07-26 16:50:00,181,151.0,115.997803
2023-07-26 16:50:00,182,151.0,115.997803
2023-07-26 16:50:00,183,175.0,120.0
2023-07-26 16:50:00,184,25.303097,0.0
2023-07-26 16:50:00,185,24.326441,0.0
2023-07-26 16:50:00,186,0.0,0.0
2023-07-26 16:50:00,187,152.5,119.995728
2023-07-26 16:50:00,188,152.5,119.995728
2023-07-26 16:50:00,189,177.0,120.0
2023-07-26 16:50:00,190,1001.0,795.0
2023-07-26 16:50:00,191,1001.0,795.0
2023-07-26 16:50:00,193,16.252674,11.999903
2023-07-26 16:50:00,194,16.252674,11.999903
2023-07-26 16:50:00,195,31.0,29.949463
2023-07-26 16:50:00,196,49.250534,35.0
2023-07-26 16:50:00,197,0.0,0.0
2023-07-26 16:50:00,198,0.0,0.0
2023-07-26 16:50:00,200,0.0,0.0
2023-07-26 16:50:00,207,0.0,0.0
2023-07-26 16:50:00,208,0.0,0.0
2023-07-26 16:50:00,209,0.0,0.0
2023-07-26 16:50:00,210,0.0,0.0
2023-07-26 16:50:00,211,0.0,0.0
2023-07-26 16:50:00,212,0.0,0.0
2023-07-26 16:50:00,213,70.333336,67.0
2023-07-26 16:50:00,214,70.333336,67.0
2023-07-26 16:50:00,215,70.333336,67.0
2023-07-26 16:50:00,216,114.0,111.0
2023-07-26 16:50:00,217,23.5,20.99826
2023-07-26 16:50:00,218,23.5,20.99826
2023-07-26 16:50:00,219,23.5,20.99826
2023-07-26 16:50:00,220,23.5,20.99826
2023-07-26 16:50:00,231,297.18103,270.0
2023-07-26 16:50:00,232,292.642731,270.0
2023-07-26 16:50:00,233,0.0,0.0
2023-07-26 16:50:00,234,298.251007,270.0
2023-07-26 16:50:00,237,0.0,0.0
2023-07-26 16:50:00,238,0.0,0.0
2023-07-26 16:50:00,240,272.0,272.0
2023-07-26 16:50:00,241,136.0,136.0
2023-07-26 16:50:00,242,147.0,142.0
2023-07-26 16:50:00,243,166.0,163.5
2023-07-26 16:50:00,244,166.0,163.5
2023-07-26 16:50:00,247,71.0,70.0
2023-07-26 16:50:00,248,64.0,63.0
2023-07-26 16:50:00,249,151.0,99.645386
2023-07-26 16:50:00,250,151.0,99.425659
2023-07-26 16:50:00,251,151.0,99.590454
2023-07-26 16:50:00,252,251.0,195.0
2023-07-26 16:50:00,253,111.0,69.000366
2023-07-26 16:50:00,254,39.0,34.500183
2023-07-26 16:50:00,255,238.0,231.591919
2023-07-26 16:50:00,256,238.0,231.535156
2023-07-26 16:50:00,257,262.0,257.598785
2023-07-26 16:50:00,258,268.5,268.5
2023-07-26 16:50:00,259,268.5,268.5
2023-07-26 16:50:00,260,274.0,274.0
2023-07-26 16:50:00,264,10.000229,5.000229
2023-07-26 16:50:00,265,10.000229,5.000229
2023-07-26 16:50:00,266,0.0,0.0
2023-07-26 16:50:00,267,298.288635,230.0
2023-07-26 16:50:00,268,232.5,131.0
2023-07-26 16:50:00,269,232.5,131.0
2023-07-26 16:50:00,270,240.0,131.0
2023-07-26 16:50:00,271,84.323059,75.0
2023-07-26 16:50:00,272,84.822235,75.0
2023-07-26 16:50:00,273,0.0,0.0
2023-07-26 16:50:00,274,101.0,75.0
2023-07-26 16:50:00,275,156.0,156.0
2023-07-26 16:50:00,276,74.0,74.0
2023-07-26 16:50:00,277,150.0,150.0
2023-07-26 16:50:00,278,69.0,50.0
2023-07-26 16:50:00,279,156.0,156.0
2023-07-26 16:50:00,280,72.0,50.0
2023-07-26 16:50:00,281,157.0,157.0
2023-07-26 16:50:00,282,74.0,50.0
2023-07-26 16:50:00,283,157.0,100.0
2023-07-26 16:50:00,284,74.0,50.0
2023-07-26 16:50:00,285,156.0,156.0
2023-07-26 16:50:00,286,75.0,75.0
2023-07-26 16:50:00,287,157.0,157.0
2023-07-26 16:50:00,288,73.0,50.0
2023-07-26 16:50:00,289,158.0,100.0
2023-07-26 16:50:00,290,71.0,50.0
2023-07-26 16:50:00,291,0.0,0.0
2023-07-26 16:50:00,292,0.0,0.0
2023-07-26 16:50:00,293,0.0,0.0
2023-07-26 16:50:00,294,0.0,0.0
2023-07-26 16:50:00,299,171.0,123.99823
2023-07-26 16:50:00,300,171.0,123.99823
2023-07-26 16:50:00,301,170.5,123.99823
2023-07-26 16:50:00,302,170.5,123.99823
2023-07-26 16:50:00,303,200.0,132.0
2023-07-26 16:50:00,304,197.0,132.0
2023-07-26 16:50:00,305,359.0,359.0
2023-07-26 16:50:00,306,344.0,344.0
2023-07-26 16:50:00,307,354.0,354.0
2023-07-26 16:50:00,308,149.0,119.995728
2023-07-26 16:50:00,309,149.0,119.995728
2023-07-26 16:50:00,310,165.0,122.0
2023-07-26 16:50:00,311,153.0,119.995728
2023-07-26 16:50:00,312,153.0,119.995728
2023-07-26 16:50:00,313,168.0,122.0
2023-07-26 16:50:00,314,153.0,119.995728
2023-07-26 16:50:00,315,153.0,119.995728
2023-07-26 16:50:00,316,177.0,122.0
2023-07-26 16:50:00,317,148.5,119.995728
2023-07-26 16:50:00,318,148.5,119.995728
2023-07-26 16:50:00,319,173.0,122.0
2023-07-26 16:50:00,320,150.5,122.0
2023-07-26 16:50:00,321,150.5,122.0
2023-07-26 16:50:00,322,173.0,136.0
2023-07-26 16:50:00,323,161.5,122.0
2023-07-26 16:50:00,324,161.5,122.0
2023-07-26 16:50:00,325,174.0,136.0
2023-07-26 16:50:00,326,137.0,135.0
2023-07-26 16:50:00,327,136.995682,135.0
2023-07-26 16:50:00,328,175.0,150.0
2023-07-26 16:50:00,329,0.0,0.0
2023-07-26 16:50:00,330,0.0,0.0
2023-07-26 16:50:00,331,815.968628,651.884949
2023-07-26 16:50:00,332,0.0,0.0
2023-07-26 16:50:00,333,0.0,0.0
2023-07-26 16:50:00,334,67.5,67.0
2023-07-26 16:50:00,335,67.5,67.0
2023-07-26 16:50:00,336,46.0,46.0
2023-07-26 16:50:00,337,38.5,38.0
2023-07-26 16:50:00,338,0.0,0.0
2023-07-26 16:50:00,339,16.5,15.0
2023-07-26 16:50:00,340,818.0,672.14624
2023-07-26 16:50:00,341,817.0,673.722656
2023-07-26 16:50:00,342,166.0,135.0
2023-07-26 16:50:00,343,0.0,0.0
2023-07-26 16:50:00,344,0.0,0.0
2023-07-26 16:50:00,345,100.0,79.998932
2023-07-26 16:50:00,346,95.289856,80.0
2023-07-26 16:50:00,347,0.0,0.0
2023-07-26 16:50:00,348,0.0,0.0
2023-07-26 16:50:00,349,0.0,0.0
2023-07-26 16:50:00,350,0.0,0.0
2023-07-26 16:50:00,351,0.0,0.0
2023-07-26 16:50:00,352,0.0,0.0
2023-07-26 16:50:00,353,0.0,0.0
2023-07-26 16:50:00,354,0.0,0.0
2023-07-26 16:50:00,355,0.0,0.0
2023-07-26 16:50:00,356,25.0,10.0
2023-07-26 16:50:00,357,27.5,10.0
2023-07-26 16:50:00,358,19.0,10.000153
2023-07-26 16:50:00,359,19.0,10.000153
2023-07-26 16:50:00,360,0.0,0.0
2023-07-26 16:50:00,361,0.0,0.0
2023-07-26 16:50:00,362,0.0,0.0
2023-07-26 16:50:00,363,0.0,0.0
2023-07-26 16:50:00,364,0.0,0.0
2023-07-26 16:50:00,365,703.033264,703.033264
2023-07-26 16:50:00,366,378.487396,355.0
2023-07-26 16:50:00,367,379.159668,355.0
2023-07-26 16:50:00,368,0.0,0.0
2023-07-26 16:50:00,369,0.0,0.0
2023-07-26 16:50:00,370,0.0,0.0
2023-07-26 16:50:00,371,0.0,0.0
2023-07-26 16:50:00,372,0.0,0.0
2023-07-26 16:50:00,373,0.0,0.0
2023-07-26 16:50:00,374,0.0,0.0
2023-07-26 16:50:00,375,0.0,0.0
2023-07-26 16:50:00,376,156.5,154.0
2023-07-26 16:50:00,377,156.5,154.0
2023-07-26 16:50:00,378,146.0,141.0
2023-07-26 16:50:00,379,38.0,31.0
2023-07-26 16:50:00,380,0.0,0.0
2023-07-26 16:50:00,381,1.816136,0.0
2023-07-26 16:50:00,382,158.5,129.972046
2023-07-26 16:50:00,383,158.5,129.972046
2023-07-26 16:50:00,384,176.0,129.972046
2023-07-26 16:50:00,385,267.0,181.044983
2023-07-26 16:50:00,386,267.0,180.95343
2023-07-26 16:50:00,387,274.0,202.0
2023-07-26 16:50:00,388,266.5,181.319641
2023-07-26 16:50:00,389,266.5,180.785583
2023-07-26 16:50:00,390,274.0,202.0
2023-07-26 16:50:00,419,286.0,190.002136
2023-07-26 16:50:00,420,286.0,190.002136
2023-07-26 16:50:00,421,267.0,190.002136
2023-07-26 16:50:00,422,180.0,180.0
2023-07-26 16:50:00,423,180.0,180.0
2023-07-26 16:50:00,432,216.0,216.0
2023-07-26 16:50:00,433,410.0,410.0
2023-07-26 16:50:00,434,266.5,180.013397
2023-07-26 16:50:00,435,266.5,180.013397
2023-07-26 16:50:00,436,269.0,180.013397
2023-07-26 16:50:00,437,269.0,180.013397
2023-07-26 16:50:00,438,270.0,208.0
2023-07-26 16:50:00,439,272.0,208.0
2023-07-26 16:50:00,440,153.0,120.0
2023-07-26 16:50:00,441,153.0,120.0
2023-07-26 16:50:00,442,168.0,120.0
2023-07-26 16:50:00,443,0.0,0.0
2023-07-26 16:50:00,444,0.0,0.0
2023-07-26 16:50:00,450,214.0,210.0
2023-07-26 16:50:00,451,112.0,112.0
2023-07-26 16:50:00,452,234.0,230.0
2023-07-26 16:50:00,453,112.0,112.0
2023-07-26 16:50:00,459,438.0,264.399994
2023-07-26 16:50:00,467,12.0,5.000153
2023-07-26 16:50:00,468,12.0,4.000366
2023-07-26 16:50:00,469,5.000153,1.600391
2023-07-26 16:50:00,471,15.0,7.0
2023-07-26 16:50:00,472,216.0,180.0
2023-07-26 16:50:00,473,125.0,90.0
2023-07-26 16:50:00,474,218.0,180.0
2023-07-26 16:50:00,475,125.0,90.0
2023-07-26 16:50:00,477,245.5,164.0
2023-07-26 16:50:00,478,245.5,164.0
2023-07-26 16:50:00,479,253.0,163.986282
2023-07-26 16:50:00,480,243.0,164.0
2023-07-26 16:50:00,481,243.0,164.0
2023-07-26 16:50:00,482,251.0,163.986282
2023-07-26 16:50:00,485,0.0,0.0
2023-07-26 16:50:00,486,0.0,0.0
2023-07-26 16:50:00,487,0.0,0.0
2023-07-26 16:50:00,488,0.0,0.0
2023-07-26 16:50:00,489,999.0,795.0
2023-07-26 16:50:00,490,1000.0,795.0
2023-07-26 16:50:00,491,969.0,791.0
2023-07-26 16:50:00,492,968.0,786.0
2023-07-26 16:50:00,493,994.0,795.0
2023-07-26 16:50:00,494,993.0,795.0
2023-07-26 16:50:00,495,0.0,0.0
2023-07-26 16:50:00,496,299.999908,200.0
2023-07-26 16:50:00,497,399.994598,240.0
2023-07-26 16:50:00,498,0.0,0.0
2023-07-26 16:50:00,499,349.0,265.0
2023-07-26 16:50:00,501,282.5,158.003479
2023-07-26 16:50:00,502,271.269897,271.269897
2023-07-26 16:50:00,503,288.0,200.0
2023-07-26 16:50:00,507,135.0,59.001785
2023-07-26 16:50:00,508,139.199997,106.0
2023-07-26 16:50:00,511,0.0,0.0
2023-07-26 16:50:00,512,0.0,0.0
2023-07-26 16:50:00,513,315.0,305.0
2023-07-26 16:50:00,514,138.0,125.0
2023-07-26 16:50:00,516,749.988525,749.988525
2023-07-26 16:50:00,521,940.0,577.0
2023-07-26 16:50:00,522,939.0,577.0
2023-07-26 16:50:00,523,0.0,0.0
2023-07-26 16:50:00,524,0.0,0.0
2023-07-26 16:50:00,525,0.0,0.0
2023-07-26 16:50:00,526,230.967163,131.0
2023-07-26 16:50:00,527,1357.0,1058.099976
2023-07-26 16:50:00,528,131.0,131.0
2023-07-26 16:50:00,529,707.269226,577.0
2023-07-26 16:50:00,530,716.826904,577.0
2023-07-26 16:50:00,533,0.0,0.0
2023-07-26 16:50:00,534,0.0,0.0
2023-07-26 16:50:00,535,0.0,0.0
2023-07-26 16:50:00,536,0.0,0.0
2023-07-26 16:50:00,537,0.0,0.0
2023-07-26 16:50:00,538,0.0,0.0
2023-07-26 16:50:00,539,330.0,168.0
2023-07-26 16:50:00,540,166.0,84.0
2023-07-26 16:50:00,541,0.0,0.0
2023-07-26 16:50:00,542,0.0,0.0
2023-07-26 16:50:00,544,1012.0,795.0
2023-07-26 16:50:00,545,1012.0,795.0
2023-07-26 16:50:00,546,350.5,186.0
2023-07-26 16:50:00,547,350.5,186.0
2023-07-26 16:50:00,548,326.0,254.0
2023-07-26 16:50:00,549,235.001648,87.0
2023-07-26 16:50:00,550,126.0,43.5
2023-07-26 16:50:00,552,0.0,0.0
2023-07-26 16:50:00,553,0.0,0.0
2023-07-26 16:55:00,1,50.0,40.000244
2023-07-26 16:55:00,2,50.0,40.000244
2023-07-26 16:55:00,3,0.0,0.0
2023-07-26 16:55:00,4,364.991486,364.991486
2023-07-26 16:55:00,5,364.991486,364.991486
2023-07-26 16:55:00,6,0.0,0.0
2023-07-26 16:55:00,7,364.991486,364.991486
2023-07-26 16:55:00,8,0.0,0.0
2023-07-26 16:55:00,9,364.917023,364.917023
2023-07-26 16:55:00,10,364.371613,364.371613
2023-07-26 16:55:00,11,0.0,0.0
2023-07-26 16:55:00,12,350.0,200.0
2023-07-26 16:55:00,15,394.068726,394.068726
2023-07-26 16:55:00,16,398.251678,394.320557
2023-07-26 16:55:00,17,459.653137,419.653137
2023-07-26 16:55:00,18,456.462463,416.462463
2023-07-26 16:55:00,27,615.0,615.0
2023-07-26 16:55:00,28,612.0,612.0
2023-07-26 16:55:00,29,612.0,612.0
2023-07-26 16:55:00,33,0.0,0.0
2023-07-26 16:55:00,36,999.0,795.0
2023-07-26 16:55:00,37,991.0,795.0
2023-07-26 16:55:00,43,267.0,267.0
2023-07-26 16:55:00,46,445.009064,445.009064
2023-07-26 16:55:00,47,409.996735,409.996735
2023-07-26 16:55:00,48,410.591827,410.591827
2023-07-26 16:55:00,49,410.095978,410.095978
2023-07-26 16:55:00,50,463.0,405.012726
2023-07-26 16:55:00,51,463.0,405.012726
2023-07-26 16:55:00,52,0.0,0.0
2023-07-26 16:55:00,53,0.0,0.0
2023-07-26 16:55:00,54,0.0,0.0
2023-07-26 16:55:00,55,0.0,0.0
2023-07-26 16:55:00,56,0.0,0.0
2023-07-26 16:55:00,57,0.0,0.0
2023-07-26 16:55:00,58,0.0,0.0
2023-07-26 16:55:00,59,0.0,0.0
2023-07-26 16:55:00,60,0.0,0.0
2023-07-26 16:55:00,61,374.0,280.014557
2023-07-26 16:55:00,62,461.0,363.222626
2023-07-26 16:55:00,63,0.0,0.0
2023-07-26 16:55:00,64,356.25,280.299438
2023-07-26 16:55:00,65,338.558624,293.974884
2023-07-26 16:55:00,66,343.046783,299.058136
2023-07-26 16:55:00,67,357.75,314.084747
2023-07-26 16:55:00,68,348.179596,303.29837
2023-07-26 16:55:00,69,830.156738,670.163574
2023-07-26 16:55:00,70,853.352966,670.621338
2023-07-26 16:55:00,71,43.5,25.002136
2023-07-26 16:55:00,72,43.5,25.002136
2023-07-26 16:55:00,73,0.0,0.0
2023-07-26 16:55:00,74,0.0,0.0
2023-07-26 16:55:00,75,0.0,0.0
2023-07-26 16:55:00,76,0.0,0.0
2023-07-26 16:55:00,77,0.0,0.0
2023-07-26 16:55:00,78,110.005325,110.005325
2023-07-26 16:55:00,79,110.005325,110.005325
2023-07-26 16:55:00,80,130.0,130.0
2023-07-26 16:55:00,83,364.199585,330.377655
2023-07-26 16:55:00,84,367.079987,334.521088
2023-07-26 16:55:00,85,363.279999,320.0
2023-07-26 16:55:00,86,362.519989,320.0
2023-07-26 16:55:00,87,363.279999,329.583588
2023-07-26 16:55:00,88,363.279999,329.732513
2023-07-26 16:55:00,89,364.799988,330.003937
2023-07-26 16:55:00,90,362.519989,330.003937
2023-07-26 16:55:00,91,897.454834,750.0
2023-07-26 16:55:00,92,947.077881,746.845947
2023-07-26 16:55:00,95,0.0,0.0
2023-07-26 16:55:00,96,0.0,0.0
2023-07-26 16:55:00,97,0.0,0.0
2023-07-26 16:55:00,98,0.0,0.0
2023-07-26 16:55:00,99,249.0,249.0
2023-07-26 16:55:00,100,0.0,0.0
2023-07-26 16:55:00,101,0.0,0.0
2023-07-26 16:55:00,102,0.0,0.0
2023-07-26 16:55:00,103,0.0,0.0
2023-07-26 16:55:00,104,0.0,0.0
2023-07-26 16:55:00,105,0.0,0.0
2023-07-26 16:55:00,106,0.0,0.0
2023-07-26 16:55:00,107,0.0,0.0
2023-07-26 16:55:00,108,0.0,0.0
2023-07-26 16:55:00,112,0.0,0.0
2023-07-26 16:55:00,113,0.0,0.0
2023-07-26 16:55:00,114,0.0,0.0
2023-07-26 16:55:00,115,921.0,753.808289
2023-07-26 16:55:00,116,917.99292,761.990784
2023-07-26 16:55:00,117,0.0,0.0
2023-07-26 16:55:00,118,0.0,0.0
2023-07-26 16:55:00,119,100.0,60.000153
2023-07-26 16:55:00,120,100.0,60.000153
2023-07-26 16:55:00,126,11.0,8.0
2023-07-26 16:55:00,127,11.0,8.0
2023-07-26 16:55:00,128,995.0,750.0
2023-07-26 16:55:00,129,992.0,750.0
2023-07-26 16:55:00,130,0.0,0.0
2023-07-26 16:55:00,131,986.0,718.0
2023-07-26 16:55:00,132,940.0,758.0
2023-07-26 16:55:00,133,0.0,0.0
2023-07-26 16:55:00,134,281.985657,175.0
2023-07-26 16:55:00,135,291.0,233.586182
2023-07-26 16:55:00,136,9.363791,0.0
2023-07-26 16:55:00,137,0.0,0.0
2023-07-26 16:55:00,138,0.0,0.0
2023-07-26 16:55:00,139,280.5,194.0
2023-07-26 16:55:00,140,280.5,194.0
2023-07-26 16:55:00,141,270.0,188.0
2023-07-26 16:55:00,142,166.0,88.0
2023-07-26 16:55:00,143,166.0,89.143059
2023-07-26 16:55:00,144,176.0,104.0
2023-07-26 16:55:00,145,163.0,88.436272
2023-07-26 16:55:00,146,163.0,88.436272
2023-07-26 16:55:00,147,171.0,104.0
2023-07-26 16:55:00,150,35.5,34.0
2023-07-26 16:55:00,151,35.5,34.0
2023-07-26 16:55:00,152,29.999542,29.999542
2023-07-26 16:55:00,153,0.0,0.0
2023-07-26 16:55:00,154,234.0,234.0
2023-07-26 16:55:00,155,121.0,121.0
2023-07-26 16:55:00,156,389.999847,350.0
2023-07-26 16:55:00,158,0.0,0.0
2023-07-26 16:55:00,159,1011.0,795.0
2023-07-26 16:55:00,160,0.0,0.0
2023-07-26 16:55:00,161,0.0,0.0
2023-07-26 16:55:00,162,299.998077,220.003342
2023-07-26 16:55:00,166,0.0,0.0
2023-07-26 16:55:00,167,0.0,0.0
2023-07-26 16:55:00,168,0.0,0.0
2023-07-26 16:55:00,169,0.0,0.0
2023-07-26 16:55:00,170,0.0,0.0
2023-07-26 16:55:00,171,0.0,0.0
2023-07-26 16:55:00,172,0.0,0.0
2023-07-26 16:55:00,173,0.0,0.0
2023-07-26 16:55:00,174,0.0,0.0
2023-07-26 16:55:00,175,278.0,152.0
2023-07-26 16:55:00,176,278.0,153.920074
2023-07-26 16:55:00,177,294.0,214.0
2023-07-26 16:55:00,178,16.333984,0.0
2023-07-26 16:55:00,179,17.150652,0.0
2023-07-26 16:55:00,180,0.0,0.0
2023-07-26 16:55:00,181,151.0,115.997803
2023-07-26 16:55:00,182,151.0,115.997803
2023-07-26 16:55:00,183,175.0,120.0
2023-07-26 16:55:00,184,26.066307,0.0
2023-07-26 16:55:00,185,24.426056,0.0
2023-07-26 16:55:00,186,8.348181,0.0
2023-07-26 16:55:00,187,152.5,119.995728
2023-07-26 16:55:00,188,152.5,119.995728
2023-07-26 16:55:00,189,177.0,120.0
2023-07-26 16:55:00,190,1001.0,795.0
2023-07-26 16:55:00,191,1001.0,795.0
2023-07-26 16:55:00,193,16.252674,11.999903
2023-07-26 16:55:00,194,16.252674,11.999903
2023-07-26 16:55:00,195,31.0,29.949463
2023-07-26 16:55:00,196,49.250534,35.0
2023-07-26 16:55:00,197,0.0,0.0
2023-07-26 16:55:00,198,0.0,0.0
2023-07-26 16:55:00,200,0.0,0.0
2023-07-26 16:55:00,207,0.0,0.0
2023-07-26 16:55:00,208,0.0,0.0
2023-07-26 16:55:00,209,0.0,0.0
2023-07-26 16:55:00,210,0.0,0.0
2023-07-26 16:55:00,211,0.0,0.0
2023-07-26 16:55:00,212,0.0,0.0
2023-07-26 16:55:00,213,70.333336,67.0
2023-07-26 16:55:00,214,70.333336,67.0
2023-07-26 16:55:00,215,70.333336,67.0
2023-07-26 16:55:00,216,114.0,111.0
2023-07-26 16:55:00,217,23.5,20.99826
2023-07-26 16:55:00,218,23.5,20.99826
2023-07-26 16:55:00,219,23.5,20.99826
2023-07-26 16:55:00,220,23.5,20.99826
2023-07-26 16:55:00,231,297.442596,270.0
2023-07-26 16:55:00,232,297.061127,270.0
2023-07-26 16:55:00,233,0.0,0.0
2023-07-26 16:55:00,234,297.326569,270.0
2023-07-26 16:55:00,237,0.0,0.0
2023-07-26 16:55:00,238,0.0,0.0
2023-07-26 16:55:00,240,272.0,200.0
2023-07-26 16:55:00,241,136.0,100.0
2023-07-26 16:55:00,242,147.0,142.0
2023-07-26 16:55:00,243,166.0,163.5
2023-07-26 16:55:00,244,166.0,163.5
2023-07-26 16:55:00,247,71.0,70.0
2023-07-26 16:55:00,248,64.0,63.0
2023-07-26 16:55:00,249,151.0,99.590454
2023-07-26 16:55:00,250,151.0,99.425659
2023-07-26 16:55:00,251,151.0,99.700317
2023-07-26 16:55:00,252,251.0,195.0
2023-07-26 16:55:00,253,111.0,69.000366
2023-07-26 16:55:00,254,39.0,34.500183
2023-07-26 16:55:00,255,238.0,238.0
2023-07-26 16:55:00,256,238.0,238.0
2023-07-26 16:55:00,257,262.0,262.0
2023-07-26 16:55:00,258,268.5,268.5
2023-07-26 16:55:00,259,268.5,268.5
2023-07-26 16:55:00,260,274.0,274.0
2023-07-26 16:55:00,264,10.000229,5.000229
2023-07-26 16:55:00,265,10.000229,5.000229
2023-07-26 16:55:00,266,0.0,0.0
2023-07-26 16:55:00,267,298.062012,230.0
2023-07-26 16:55:00,268,232.5,131.0
2023-07-26 16:55:00,269,232.5,131.0
2023-07-26 16:55:00,270,240.0,131.0
2023-07-26 16:55:00,271,84.323059,75.0
2023-07-26 16:55:00,272,84.822235,75.0
2023-07-26 16:55:00,273,0.0,0.0
2023-07-26 16:55:00,274,101.0,75.0
2023-07-26 16:55:00,275,156.0,156.0
2023-07-26 16:55:00,276,74.0,74.0
2023-07-26 16:55:00,277,150.0,150.0
2023-07-26 16:55:00,278,69.0,50.0
2023-07-26 16:55:00,279,156.0,156.0
2023-07-26 16:55:00,280,72.0,50.0
2023-07-26 16:55:00,281,157.0,157.0
2023-07-26 16:55:00,282,74.0,50.0
2023-07-26 16:55:00,283,157.0,100.0
2023-07-26 16:55:00,284,74.0,50.0
2023-07-26 16:55:00,285,156.0,156.0
2023-07-26 16:55:00,286,75.0,75.0
2023-07-26 16:55:00,287,157.0,157.0
2023-07-26 16:55:00,288,73.0,73.0
2023-07-26 16:55:00,289,158.0,100.0
2023-07-26 16:55:00,290,71.0,50.0
2023-07-26 16:55:00,291,0.0,0.0
2023-07-26 16:55:00,292,0.0,0.0
2023-07-26 16:55:00,293,0.0,0.0
2023-07-26 16:55:00,294,0.0,0.0
2023-07-26 16:55:00,299,171.0,123.99823
2023-07-26 16:55:00,300,171.0,123.99823
2023-07-26 16:55:00,301,170.5,123.99823
2023-07-26 16:55:00,302,170.5,123.99823
2023-07-26 16:55:00,303,200.0,132.0
2023-07-26 16:55:00,304,197.0,132.0
2023-07-26 16:55:00,305,359.0,256.609985
2023-07-26 16:55:00,306,344.0,286.0
2023-07-26 16:55:00,307,354.0,256.12619
2023-07-26 16:55:00,308,149.0,119.995728
2023-07-26 16:55:00,309,149.0,119.995728
2023-07-26 16:55:00,310,165.0,122.0
2023-07-26 16:55:00,311,153.0,119.995728
2023-07-26 16:55:00,312,153.0,119.995728
2023-07-26 16:55:00,313,168.0,122.0
2023-07-26 16:55:00,314,153.0,119.995728
2023-07-26 16:55:00,315,153.0,119.995728
2023-07-26 16:55:00,316,177.0,122.0
2023-07-26 16:55:00,317,148.5,119.995728
2023-07-26 16:55:00,318,148.5,119.995728
2023-07-26 16:55:00,319,173.0,122.0
2023-07-26 16:55:00,320,150.5,122.0
2023-07-26 16:55:00,321,150.5,122.0
2023-07-26 16:55:00,322,173.0,136.0
2023-07-26 16:55:00,323,161.5,122.0
2023-07-26 16:55:00,324,161.5,122.0
2023-07-26 16:55:00,325,174.0,136.0
2023-07-26 16:55:00,326,137.0,135.0
2023-07-26 16:55:00,327,137.0,135.0
2023-07-26 16:55:00,328,175.0,150.0
2023-07-26 16:55:00,329,0.0,0.0
2023-07-26 16:55:00,330,0.0,0.0
2023-07-26 16:55:00,331,815.968628,655.513428
2023-07-26 16:55:00,332,0.0,0.0
2023-07-26 16:55:00,333,0.0,0.0
2023-07-26 16:55:00,334,67.5,67.0
2023-07-26 16:55:00,335,67.5,67.0
2023-07-26 16:55:00,336,46.0,46.0
2023-07-26 16:55:00,337,38.5,38.0
2023-07-26 16:55:00,338,0.0,0.0
2023-07-26 16:55:00,339,16.5,15.0
2023-07-26 16:55:00,340,818.0,673.058838
2023-07-26 16:55:00,341,817.0,674.386475
2023-07-26 16:55:00,342,166.0,135.0
2023-07-26 16:55:00,343,0.0,0.0
2023-07-26 16:55:00,344,0.0,0.0
2023-07-26 16:55:00,345,100.0,79.998932
2023-07-26 16:55:00,346,95.513,80.0
2023-07-26 16:55:00,347,0.0,0.0
2023-07-26 16:55:00,348,0.0,0.0
2023-07-26 16:55:00,349,0.0,0.0
2023-07-26 16:55:00,350,0.0,0.0
2023-07-26 16:55:00,351,0.0,0.0
2023-07-26 16:55:00,352,0.0,0.0
2023-07-26 16:55:00,353,0.0,0.0
2023-07-26 16:55:00,354,0.0,0.0
2023-07-26 16:55:00,355,0.0,0.0
2023-07-26 16:55:00,356,25.0,10.0
2023-07-26 16:55:00,357,0.0,0.0
2023-07-26 16:55:00,358,19.0,10.000153
2023-07-26 16:55:00,359,19.0,10.000153
2023-07-26 16:55:00,360,0.0,0.0
2023-07-26 16:55:00,361,0.0,0.0
2023-07-26 16:55:00,362,0.0,0.0
2023-07-26 16:55:00,363,0.0,0.0
2023-07-26 16:55:00,364,0.0,0.0
2023-07-26 16:55:00,365,703.033264,703.033264
2023-07-26 16:55:00,366,378.487396,355.0
2023-07-26 16:55:00,367,379.159668,355.0
2023-07-26 16:55:00,368,0.0,0.0
2023-07-26 16:55:00,369,0.0,0.0
2023-07-26 16:55:00,370,0.0,0.0
2023-07-26 16:55:00,371,0.0,0.0
2023-07-26 16:55:00,372,0.0,0.0
2023-07-26 16:55:00,373,0.0,0.0
2023-07-26 16:55:00,374,0.0,0.0
2023-07-26 16:55:00,375,0.0,0.0
2023-07-26 16:55:00,376,156.5,154.0
2023-07-26 16:55:00,377,156.5,154.0
2023-07-26 16:55:00,378,146.0,141.0
2023-07-26 16:55:00,379,38.0,31.0
2023-07-26 16:55:00,380,0.0,0.0
2023-07-26 16:55:00,381,16.5,12.0
2023-07-26 16:55:00,382,158.5,129.972046
2023-07-26 16:55:00,383,158.5,129.972046
2023-07-26 16:55:00,384,176.0,129.972046
2023-07-26 16:55:00,385,267.0,230.47702
2023-07-26 16:55:00,386,267.0,230.593689
2023-07-26 16:55:00,387,274.0,243.41748
2023-07-26 16:55:00,388,266.5,181.319641
2023-07-26 16:55:00,389,266.5,180.755005
2023-07-26 16:55:00,390,274.0,202.0
2023-07-26 16:55:00,419,286.0,190.002136
2023-07-26 16:55:00,420,286.0,190.002136
2023-07-26 16:55:00,421,267.0,190.002136
2023-07-26 16:55:00,422,201.754257,180.0
2023-07-26 16:55:00,423,204.729584,180.0
2023-07-26 16:55:00,432,244.043762,216.0
2023-07-26 16:55:00,433,410.0,410.0
2023-07-26 16:55:00,434,266.5,180.013397
2023-07-26 16:55:00,435,266.5,180.013397
2023-07-26 16:55:00,436,269.0,180.013397
2023-07-26 16:55:00,437,269.0,180.013397
2023-07-26 16:55:00,438,270.0,208.0
2023-07-26 16:55:00,439,272.0,208.0
2023-07-26 16:55:00,440,153.0,120.0
2023-07-26 16:55:00,441,153.0,120.0
2023-07-26 16:55:00,442,168.0,120.0
2023-07-26 16:55:00,443,0.0,0.0
2023-07-26 16:55:00,444,0.0,0.0
2023-07-26 16:55:00,450,214.0,210.0
2023-07-26 16:55:00,451,112.0,112.0
2023-07-26 16:55:00,452,234.0,230.0
2023-07-26 16:55:00,453,112.0,112.0
2023-07-26 16:55:00,459,438.0,264.399994
2023-07-26 16:55:00,467,12.0,5.000153
2023-07-26 16:55:00,468,12.0,4.000366
2023-07-26 16:55:00,469,5.000153,1.600391
2023-07-26 16:55:00,471,4.82549,0.0
2023-07-26 16:55:00,472,216.0,180.0
2023-07-26 16:55:00,473,125.0,90.0
2023-07-26 16:55:00,474,218.0,180.0
2023-07-26 16:55:00,475,125.0,90.0
2023-07-26 16:55:00,477,245.5,164.0
2023-07-26 16:55:00,478,245.5,164.0
2023-07-26 16:55:00,479,253.0,163.986282
2023-07-26 16:55:00,480,243.0,164.0
2023-07-26 16:55:00,481,243.0,164.0
2023-07-26 16:55:00,482,251.0,163.986282
2023-07-26 16:55:00,485,0.0,0.0
2023-07-26 16:55:00,486,0.0,0.0
2023-07-26 16:55:00,487,0.0,0.0
2023-07-26 16:55:00,488,0.0,0.0
2023-07-26 16:55:00,489,999.0,795.0
2023-07-26 16:55:00,490,1000.0,795.0
2023-07-26 16:55:00,491,969.0,791.0
2023-07-26 16:55:00,492,968.0,786.0
2023-07-26 16:55:00,493,994.0,795.0
2023-07-26 16:55:00,494,993.0,795.0
2023-07-26 16:55:00,495,0.0,0.0
2023-07-26 16:55:00,496,299.999908,200.0
2023-07-26 16:55:00,497,0.0,0.0
2023-07-26 16:55:00,498,0.0,0.0
2023-07-26 16:55:00,499,349.0,265.0
2023-07-26 16:55:00,501,282.5,158.003479
2023-07-26 16:55:00,502,259.642334,259.642334
2023-07-26 16:55:00,503,288.0,200.0
2023-07-26 16:55:00,507,135.0,59.001785
2023-07-26 16:55:00,508,139.199997,106.0
2023-07-26 16:55:00,511,0.0,0.0
2023-07-26 16:55:00,512,0.0,0.0
2023-07-26 16:55:00,513,315.0,305.0
2023-07-26 16:55:00,514,138.0,125.0
2023-07-26 16:55:00,516,749.988525,749.988525
2023-07-26 16:55:00,521,940.0,577.0
2023-07-26 16:55:00,522,939.0,577.0
2023-07-26 16:55:00,523,0.0,0.0
2023-07-26 16:55:00,524,0.0,0.0
2023-07-26 16:55:00,525,0.0,0.0
2023-07-26 16:55:00,526,229.708252,131.0
2023-07-26 16:55:00,527,1357.0,1058.099976
2023-07-26 16:55:00,528,131.0,131.0
2023-07-26 16:55:00,529,707.269226,577.0
2023-07-26 16:55:00,530,716.826904,577.0
2023-07-26 16:55:00,533,0.0,0.0
2023-07-26 16:55:00,534,0.0,0.0
2023-07-26 16:55:00,535,0.0,0.0
2023-07-26 16:55:00,536,0.0,0.0
2023-07-26 16:55:00,537,0.0,0.0
2023-07-26 16:55:00,538,0.0,0.0
2023-07-26 16:55:00,539,330.0,168.0
2023-07-26 16:55:00,540,166.0,84.0
2023-07-26 16:55:00,541,0.0,0.0
2023-07-26 16:55:00,542,0.0,0.0
2023-07-26 16:55:00,544,1012.0,795.0
2023-07-26 16:55:00,545,1012.0,795.0
2023-07-26 16:55:00,546,350.5,186.0
2023-07-26 16:55:00,547,350.5,186.0
2023-07-26 16:55:00,548,326.0,254.0
2023-07-26 16:55:00,549,235.001648,87.0
2023-07-26 16:55:00,550,126.0,43.5
2023-07-26 16:55:00,552,0.0,0.0
2023-07-26 16:55:00,553,0.0,0.0
2023-07-26 17:00:00,1,50.0,40.000244
2023-07-26 17:00:00,2,50.0,40.000244
2023-07-26 17:00:00,3,0.0,0.0
2023-07-26 17:00:00,4,364.991486,364.991486
2023-07-26 17:00:00,5,364.991486,364.991486
2023-07-26 17:00:00,6,0.0,0.0
2023-07-26 17:00:00,7,364.991486,364.991486
2023-07-26 17:00:00,8,0.0,0.0
2023-07-26 17:00:00,9,364.917023,364.917023
2023-07-26 17:00:00,10,364.371613,364.371613
2023-07-26 17:00:00,11,0.0,0.0
2023-07-26 17:00:00,12,350.0,200.0
2023-07-26 17:00:00,15,394.068726,394.068726
2023-07-26 17:00:00,16,398.251678,394.320557
2023-07-26 17:00:00,17,459.653137,419.653137
2023-07-26 17:00:00,18,456.462463,416.462463
2023-07-26 17:00:00,27,615.0,615.0
2023-07-26 17:00:00,28,612.0,612.0
2023-07-26 17:00:00,29,612.0,612.0
2023-07-26 17:00:00,33,0.0,0.0
2023-07-26 17:00:00,36,999.0,795.0
2023-07-26 17:00:00,37,991.0,795.0
2023-07-26 17:00:00,43,267.0,267.0
2023-07-26 17:00:00,46,445.009064,445.009064
2023-07-26 17:00:00,47,409.996735,409.996735
2023-07-26 17:00:00,48,410.591827,410.591827
2023-07-26 17:00:00,49,410.095978,410.095978
2023-07-26 17:00:00,50,463.0,405.012726
2023-07-26 17:00:00,51,463.0,405.012726
2023-07-26 17:00:00,52,0.0,0.0
2023-07-26 17:00:00,53,0.0,0.0
2023-07-26 17:00:00,54,0.0,0.0
2023-07-26 17:00:00,55,0.0,0.0
2023-07-26 17:00:00,56,0.0,0.0
2023-07-26 17:00:00,57,0.0,0.0
2023-07-26 17:00:00,58,0.0,0.0
2023-07-26 17:00:00,59,0.0,0.0
2023-07-26 17:00:00,60,0.0,0.0
2023-07-26 17:00:00,61,374.0,280.014557
2023-07-26 17:00:00,62,461.0,363.222626
2023-07-26 17:00:00,63,0.0,0.0
2023-07-26 17:00:00,64,356.25,280.299438
2023-07-26 17:00:00,65,338.558624,293.974884
2023-07-26 17:00:00,66,343.046783,299.058136
2023-07-26 17:00:00,67,357.75,314.084747
2023-07-26 17:00:00,68,348.179596,303.29837
2023-07-26 17:00:00,69,830.156738,670.163574
2023-07-26 17:00:00,70,853.352966,670.621338
2023-07-26 17:00:00,71,43.5,25.002136
2023-07-26 17:00:00,72,43.5,25.002136
2023-07-26 17:00:00,73,0.0,0.0
2023-07-26 17:00:00,74,0.0,0.0
2023-07-26 17:00:00,75,0.0,0.0
2023-07-26 17:00:00,76,0.0,0.0
2023-07-26 17:00:00,77,0.0,0.0
2023-07-26 17:00:00,78,110.005325,110.005325
2023-07-26 17:00:00,79,110.005325,110.005325
2023-07-26 17:00:00,80,130.0,130.0
2023-07-26 17:00:00,83,364.199585,330.377655
2023-07-26 17:00:00,84,367.079987,334.521088
2023-07-26 17:00:00,85,363.279999,320.0
2023-07-26 17:00:00,86,362.519989,320.0
2023-07-26 17:00:00,87,363.279999,329.583588
2023-07-26 17:00:00,88,363.279999,329.732513
2023-07-26 17:00:00,89,364.799988,330.003937
2023-07-26 17:00:00,90,362.519989,330.003937
2023-07-26 17:00:00,91,897.454834,750.0
2023-07-26 17:00:00,92,947.077881,746.845947
2023-07-26 17:00:00,95,0.0,0.0
2023-07-26 17:00:00,96,0.0,0.0
2023-07-26 17:00:00,97,0.0,0.0
2023-07-26 17:00:00,98,0.0,0.0
2023-07-26 17:00:00,99,249.0,249.0
2023-07-26 17:00:00,100,0.0,0.0
2023-07-26 17:00:00,101,0.0,0.0
2023-07-26 17:00:00,102,0.0,0.0
2023-07-26 17:00:00,103,0.0,0.0
2023-07-26 17:00:00,104,0.0,0.0
2023-07-26 17:00:00,105,0.0,0.0
2023-07-26 17:00:00,106,0.0,0.0
2023-07-26 17:00:00,107,0.0,0.0
2023-07-26 17:00:00,108,0.0,0.0
2023-07-26 17:00:00,112,0.0,0.0
2023-07-26 17:00:00,113,0.0,0.0
2023-07-26 17:00:00,114,0.0,0.0
2023-07-26 17:00:00,115,921.0,753.808289
2023-07-26 17:00:00,116,917.99292,761.990784
2023-07-26 17:00:00,117,0.0,0.0
2023-07-26 17:00:00,118,0.0,0.0
2023-07-26 17:00:00,119,100.0,60.000153
2023-07-26 17:00:00,120,100.0,60.000153
2023-07-26 17:00:00,126,11.0,8.0
2023-07-26 17:00:00,127,11.0,8.0
2023-07-26 17:00:00,128,995.0,750.0
2023-07-26 17:00:00,129,992.0,750.0
2023-07-26 17:00:00,130,0.0,0.0
2023-07-26 17:00:00,131,986.0,718.0
2023-07-26 17:00:00,132,940.0,758.0
2023-07-26 17:00:00,133,0.0,0.0
2023-07-26 17:00:00,134,281.985657,175.0
2023-07-26 17:00:00,135,291.0,233.586182
2023-07-26 17:00:00,136,9.363791,0.0
2023-07-26 17:00:00,137,0.0,0.0
2023-07-26 17:00:00,138,0.0,0.0
2023-07-26 17:00:00,139,280.5,194.0
2023-07-26 17:00:00,140,280.5,194.0
2023-07-26 17:00:00,141,270.0,188.0
2023-07-26 17:00:00,142,166.0,88.0
2023-07-26 17:00:00,143,166.0,89.143059
2023-07-26 17:00:00,144,176.0,104.0
2023-07-26 17:00:00,145,163.0,88.436272
2023-07-26 17:00:00,146,163.0,88.436272
2023-07-26 17:00:00,147,171.0,104.0
2023-07-26 17:00:00,150,35.5,34.0
2023-07-26 17:00:00,151,35.5,34.0
2023-07-26 17:00:00,152,29.999542,29.999542
2023-07-26 17:00:00,153,0.0,0.0
2023-07-26 17:00:00,154,234.0,234.0
2023-07-26 17:00:00,155,121.0,121.0
2023-07-26 17:00:00,156,389.999847,350.0
2023-07-26 17:00:00,158,0.0,0.0
2023-07-26 17:00:00,159,1011.0,795.0
2023-07-26 17:00:00,160,0.0,0.0
2023-07-26 17:00:00,161,0.0,0.0
2023-07-26 17:00:00,162,299.998077,220.003342
2023-07-26 17:00:00,166,0.0,0.0
2023-07-26 17:00:00,167,0.0,0.0
2023-07-26 17:00:00,168,0.0,0.0
2023-07-26 17:00:00,169,0.0,0.0
2023-07-26 17:00:00,170,0.0,0.0
2023-07-26 17:00:00,171,0.0,0.0
2023-07-26 17:00:00,172,0.0,0.0
2023-07-26 17:00:00,173,0.0,0.0
2023-07-26 17:00:00,174,0.0,0.0
2023-07-26 17:00:00,175,278.0,152.0
2023-07-26 17:00:00,176,278.0,153.920074
2023-07-26 17:00:00,177,294.0,214.0
2023-07-26 17:00:00,178,16.333984,0.0
2023-07-26 17:00:00,179,17.150652,0.0
2023-07-26 17:00:00,180,0.0,0.0
2023-07-26 17:00:00,181,151.0,115.997803
2023-07-26 17:00:00,182,151.0,115.997803
2023-07-26 17:00:00,183,175.0,120.0
2023-07-26 17:00:00,184,26.066307,0.0
2023-07-26 17:00:00,185,24.426056,0.0
2023-07-26 17:00:00,186,8.348181,0.0
2023-07-26 17:00:00,187,152.5,119.995728
2023-07-26 17:00:00,188,152.5,119.995728
2023-07-26 17:00:00,189,177.0,120.0
2023-07-26 17:00:00,190,1001.0,795.0
2023-07-26 17:00:00,191,1001.0,795.0
2023-07-26 17:00:00,193,16.252674,11.999903
2023-07-26 17:00:00,194,16.252674,11.999903
2023-07-26 17:00:00,195,31.0,29.949463
2023-07-26 17:00:00,196,49.250534,35.0
2023-07-26 17:00:00,197,0.0,0.0
2023-07-26 17:00:00,198,0.0,0.0
2023-07-26 17:00:00,200,0.0,0.0
2023-07-26 17:00:00,207,0.0,0.0
2023-07-26 17:00:00,208,0.0,0.0
2023-07-26 17:00:00,209,0.0,0.0
2023-07-26 17:00:00,210,0.0,0.0
2023-07-26 17:00:00,211,0.0,0.0
2023-07-26 17:00:00,212,0.0,0.0
2023-07-26 17:00:00,213,70.333336,67.0
2023-07-26 17:00:00,214,70.333336,67.0
2023-07-26 17:00:00,215,70.333336,67.0
2023-07-26 17:00:00,216,114.0,111.0
2023-07-26 17:00:00,217,23.5,20.99826
2023-07-26 17:00:00,218,23.5,20.99826
2023-07-26 17:00:00,219,23.5,20.99826
2023-07-26 17:00:00,220,23.5,20.99826
2023-07-26 17:00:00,231,297.442596,270.0
2023-07-26 17:00:00,232,297.061127,270.0
2023-07-26 17:00:00,233,0.0,0.0
2023-07-26 17:00:00,234,297.326569,270.0
2023-07-26 17:00:00,237,0.0,0.0
2023-07-26 17:00:00,238,0.0,0.0
2023-07-26 17:00:00,240,272.0,200.0
2023-07-26 17:00:00,241,136.0,100.0
2023-07-26 17:00:00,242,147.0,142.0
2023-07-26 17:00:00,243,166.0,163.5
2023-07-26 17:00:00,244,166.0,163.5
2023-07-26 17:00:00,247,71.0,70.0
2023-07-26 17:00:00,248,64.0,63.0
2023-07-26 17:00:00,249,151.0,99.590454
2023-07-26 17:00:00,250,151.0,99.425659
2023-07-26 17:00:00,251,151.0,99.700317
2023-07-26 17:00:00,252,251.0,195.0
2023-07-26 17:00:00,253,111.0,69.000366
2023-07-26 17:00:00,254,39.0,34.500183
2023-07-26 17:00:00,255,238.0,238.0
2023-07-26 17:00:00,256,238.0,238.0
2023-07-26 17:00:00,257,262.0,262.0
2023-07-26 17:00:00,258,268.5,268.5
2023-07-26 17:00:00,259,268.5,268.5
2023-07-26 17:00:00,260,274.0,274.0
2023-07-26 17:00:00,264,10.000229,5.000229
2023-07-26 17:00:00,265,10.000229,5.000229
2023-07-26 17:00:00,266,0.0,0.0
2023-07-26 17:00:00,267,298.062012,230.0
2023-07-26 17:00:00,268,232.5,131.0
2023-07-26 17:00:00,269,232.5,131.0
2023-07-26 17:00:00,270,240.0,131.0
2023-07-26 17:00:00,271,84.323059,75.0
2023-07-26 17:00:00,272,84.822235,75.0
2023-07-26 17:00:00,273,0.0,0.0
2023-07-26 17:00:00,274,101.0,75.0
2023-07-26 17:00:00,275,156.0,156.0
2023-07-26 17:00:00,276,74.0,74.0
2023-07-26 17:00:00,277,150.0,150.0
2023-07-26 17:00:00,278,69.0,50.0
2023-07-26 17:00:00,279,156.0,156.0
2023-07-26 17:00:00,280,72.0,50.0
2023-07-26 17:00:00,281,157.0,157.0
2023-07-26 17:00:00,282,74.0,50.0
2023-07-26 17:00:00,283,157.0,100.0
2023-07-26 17:00:00,284,74.0,50.0
2023-07-26 17:00:00,285,156.0,156.0
2023-07-26 17:00:00,286,75.0,75.0
2023-07-26 17:00:00,287,157.0,157.0
2023-07-26 17:00:00,288,73.0,73.0
2023-07-26 17:00:00,289,158.0,100.0
2023-07-26 17:00:00,290,71.0,50.0
2023-07-26 17:00:00,291,0.0,0.0
2023-07-26 17:00:00,292,0.0,0.0
2023-07-26 17:00:00,293,0.0,0.0
2023-07-26 17:00:00,294,0.0,0.0
2023-07-26 17:00:00,299,171.0,123.99823
2023-07-26 17:00:00,300,171.0,123.99823
2023-07-26 17:00:00,301,170.5,123.99823
2023-07-26 17:00:00,302,170.5,123.99823
2023-07-26 17:00:00,303,200.0,132.0
2023-07-26 17:00:00,304,197.0,132.0
2023-07-26 17:00:00,305,359.0,256.609985
2023-07-26 17:00:00,306,344.0,286.0
2023-07-26 17:00:00,307,354.0,256.12619
2023-07-26 17:00:00,308,149.0,119.995728
2023-07-26 17:00:00,309,149.0,119.995728
2023-07-26 17:00:00,310,165.0,122.0
2023-07-26 17:00:00,311,153.0,119.995728
2023-07-26 17:00:00,312,153.0,119.995728
2023-07-26 17:00:00,313,168.0,122.0
2023-07-26 17:00:00,314,153.0,119.995728
2023-07-26 17:00:00,315,153.0,119.995728
2023-07-26 17:00:00,316,177.0,122.0
2023-07-26 17:00:00,317,148.5,119.995728
2023-07-26 17:00:00,318,148.5,119.995728
2023-07-26 17:00:00,319,173.0,122.0
2023-07-26 17:00:00,320,150.5,122.0
2023-07-26 17:00:00,321,150.5,122.0
2023-07-26 17:00:00,322,173.0,136.0
2023-07-26 17:00:00,323,161.5,122.0
2023-07-26 17:00:00,324,161.5,122.0
2023-07-26 17:00:00,325,174.0,136.0
2023-07-26 17:00:00,326,137.0,135.0
2023-07-26 17:00:00,327,137.0,135.0
2023-07-26 17:00:00,328,175.0,150.0
2023-07-26 17:00:00,329,0.0,0.0
2023-07-26 17:00:00,330,0.0,0.0
2023-07-26 17:00:00,331,815.968628,655.513428
2023-07-26 17:00:00,332,0.0,0.0
2023-07-26 17:00:00,333,0.0,0.0
2023-07-26 17:00:00,334,67.5,67.0
2023-07-26 17:00:00,335,67.5,67.0
2023-07-26 17:00:00,336,46.0,46.0
2023-07-26 17:00:00,337,38.5,38.0
2023-07-26 17:00:00,338,0.0,0.0
2023-07-26 17:00:00,339,16.5,15.0
2023-07-26 17:00:00,340,818.0,673.058838
2023-07-26 17:00:00,341,817.0,674.386475
2023-07-26 17:00:00,342,166.0,135.0
2023-07-26 17:00:00,343,0.0,0.0
2023-07-26 17:00:00,344,0.0,0.0
2023-07-26 17:00:00,345,100.0,79.998932
2023-07-26 17:00:00,346,95.513,80.0
2023-07-26 17:00:00,347,0.0,0.0
2023-07-26 17:00:00,348,0.0,0.0
2023-07-26 17:00:00,349,0.0,0.0
2023-07-26 17:00:00,350,0.0,0.0
2023-07-26 17:00:00,351,0.0,0.0
2023-07-26 17:00:00,352,0.0,0.0
2023-07-26 17:00:00,353,0.0,0.0
2023-07-26 17:00:00,354,0.0,0.0
2023-07-26 17:00:00,355,0.0,0.0
2023-07-26 17:00:00,356,25.0,10.0
2023-07-26 17:00:00,357,0.0,0.0
2023-07-26 17:00:00,358,19.0,10.000153
2023-07-26 17:00:00,359,19.0,10.000153
2023-07-26 17:00:00,360,0.0,0.0
2023-07-26 17:00:00,361,0.0,0.0
2023-07-26 17:00:00,362,0.0,0.0
2023-07-26 17:00:00,363,0.0,0.0
2023-07-26 17:00:00,364,0.0,0.0
2023-07-26 17:00:00,365,703.033264,703.033264
2023-07-26 17:00:00,366,378.487396,355.0
2023-07-26 17:00:00,367,379.159668,355.0
2023-07-26 17:00:00,368,0.0,0.0
2023-07-26 17:00:00,369,0.0,0.0
2023-07-26 17:00:00,370,0.0,0.0
2023-07-26 17:00:00,371,0.0,0.0
2023-07-26 17:00:00,372,0.0,0.0
2023-07-26 17:00:00,373,0.0,0.0
2023-07-26 17:00:00,374,0.0,0.0
2023-07-26 17:00:00,375,0.0,0.0
2023-07-26 17:00:00,376,156.5,154.0
2023-07-26 17:00:00,377,156.5,154.0
2023-07-26 17:00:00,378,146.0,141.0
2023-07-26 17:00:00,379,38.0,31.0
2023-07-26 17:00:00,380,0.0,0.0
2023-07-26 17:00:00,381,16.5,12.0
2023-07-26 17:00:00,382,158.5,129.972046
2023-07-26 17:00:00,383,158.5,129.972046
2023-07-26 17:00:00,384,176.0,129.972046
2023-07-26 17:00:00,385,267.0,230.47702
2023-07-26 17:00:00,386,267.0,230.593689
2023-07-26 17:00:00,387,274.0,243.41748
2023-07-26 17:00:00,388,266.5,181.319641
2023-07-26 17:00:00,389,266.5,180.755005
2023-07-26 17:00:00,390,274.0,202.0
2023-07-26 17:00:00,419,286.0,190.002136
2023-07-26 17:00:00,420,286.0,190.002136
2023-07-26 17:00:00,421,267.0,190.002136
2023-07-26 17:00:00,422,201.754257,180.0
2023-07-26 17:00:00,423,204.729584,180.0
2023-07-26 17:00:00,432,244.043762,216.0
2023-07-26 17:00:00,433,410.0,410.0
2023-07-26 17:00:00,434,266.5,180.013397
2023-07-26 17:00:00,435,266.5,180.013397
2023-07-26 17:00:00,436,269.0,180.013397
2023-07-26 17:00:00,437,269.0,180.013397
2023-07-26 17:00:00,438,270.0,208.0
2023-07-26 17:00:00,439,272.0,208.0
2023-07-26 17:00:00,440,153.0,120.0
2023-07-26 17:00:00,441,153.0,120.0
2023-07-26 17:00:00,442,168.0,120.0
2023-07-26 17:00:00,443,0.0,0.0
2023-07-26 17:00:00,444,0.0,0.0
2023-07-26 17:00:00,450,214.0,210.0
2023-07-26 17:00:00,451,112.0,112.0
2023-07-26 17:00:00,452,234.0,230.0
2023-07-26 17:00:00,453,112.0,112.0
2023-07-26 17:00:00,459,438.0,264.399994
2023-07-26 17:00:00,467,12.0,5.000153
2023-07-26 17:00:00,468,12.0,4.000366
2023-07-26 17:00:00,469,5.000153,1.600391
2023-07-26 17:00:00,471,4.82549,0.0
2023-07-26 17:00:00,472,216.0,180.0
2023-07-26 17:00:00,473,125.0,90.0
2023-07-26 17:00:00,474,218.0,180.0
2023-07-26 17:00:00,475,125.0,90.0
2023-07-26 17:00:00,477,245.5,164.0
2023-07-26 17:00:00,478,245.5,164.0
2023-07-26 17:00:00,479,253.0,163.986282
2023-07-26 17:00:00,480,243.0,164.0
2023-07-26 17:00:00,481,243.0,164.0
2023-07-26 17:00:00,482,251.0,163.986282
2023-07-26 17:00:00,485,0.0,0.0
2023-07-26 17:00:00,486,0.0,0.0
2023-07-26 17:00:00,487,0.0,0.0
2023-07-26 17:00:00,488,0.0,0.0
2023-07-26 17:00:00,489,999.0,795.0
2023-07-26 17:00:00,490,1000.0,795.0
2023-07-26 17:00:00,491,969.0,791.0
2023-07-26 17:00:00,492,968.0,786.0
2023-07-26 17:00:00,493,994.0,795.0
2023-07-26 17:00:00,494,993.0,795.0
2023-07-26 17:00:00,495,0.0,0.0
2023-07-26 17:00:00,496,299.999908,200.0
2023-07-26 17:00:00,497,0.0,0.0
2023-07-26 17:00:00,498,0.0,0.0
2023-07-26 17:00:00,499,349.0,265.0
2023-07-26 17:00:00,501,282.5,158.003479
2023-07-26 17:00:00,502,259.642334,259.642334
2023-07-26 17:00:00,503,288.0,200.0
2023-07-26 17:00:00,507,135.0,59.001785
2023-07-26 17:00:00,508,139.199997,106.0
2023-07-26 17:00:00,511,0.0,0.0
2023-07-26 17:00:00,512,0.0,0.0
2023-07-26 17:00:00,513,315.0,305.0
2023-07-26 17:00:00,514,138.0,125.0
2023-07-26 17:00:00,516,749.988525,749.988525
2023-07-26 17:00:00,521,940.0,577.0
2023-07-26 17:00:00,522,939.0,577.0
2023-07-26 17:00:00,523,0.0,0.0
2023-07-26 17:00:00,524,0.0,0.0
2023-07-26 17:00:00,525,0.0,0.0
2023-07-26 17:00:00,526,229.708252,131.0
2023-07-26 17:00:00,527,1357.0,1058.099976
2023-07-26 17:00:00,528,131.0,131.0
2023-07-26 17:00:00,529,707.269226,577.0
2023-07-26 17:00:00,530,716.826904,577.0
2023-07-26 17:00:00,533,0.0,0.0
2023-07-26 17:00:00,534,0.0,0.0
2023-07-26 17:00:00,535,0.0,0.0
2023-07-26 17:00:00,536,0.0,0.0
2023-07-26 17:00:00,537,0.0,0.0
2023-07-26 17:00:00,538,0.0,0.0
2023-07-26 17:00:00,539,330.0,168.0
2023-07-26 17:00:00,540,166.0,84.0
2023-07-26 17:00:00,541,0.0,0.0
2023-07-26 17:00:00,542,0.0,0.0
2023-07-26 17:00:00,544,1012.0,795.0
2023-07-26 17:00:00,545,1012.0,795.0
2023-07-26 17:00:00,546,350.5,186.0
2023-07-26 17:00:00,547,350.5,186.0
2023-07-26 17:00:00,548,326.0,254.0
2023-07-26 17:00:00,549,235.001648,87.0
2023-07-26 17:00:00,550,126.0,43.5
2023-07-26 17:00:00,552,0.0,0.0
2023-07-26 17:00:00,553,0.0,0.0
2023-07-26 17:05:00,1,50.0,40.000244
2023-07-26 17:05:00,2,50.0,40.000244
2023-07-26 17:05:00,3,0.0,0.0
2023-07-26 17:05:00,4,364.991486,364.991486
2023-07-26 17:05:00,5,364.991486,364.991486
2023-07-26 17:05:00,6,0.0,0.0
2023-07-26 17:05:00,7,364.991486,364.991486
2023-07-26 17:05:00,8,0.0,0.0
2023-07-26 17:05:00,9,364.917023,364.917023
2023-07-26 17:05:00,10,364.396393,364.396393
2023-07-26 17:05:00,11,0.0,0.0
2023-07-26 17:05:00,12,350.0,200.0
2023-07-26 17:05:00,15,458.223785,398.223785
2023-07-26 17:05:00,16,458.406586,398.406586
2023-07-26 17:05:00,17,461.770081,421.770081
2023-07-26 17:05:00,18,456.692535,416.692535
2023-07-26 17:05:00,27,615.0,615.0
2023-07-26 17:05:00,28,612.0,612.0
2023-07-26 17:05:00,29,612.0,612.0
2023-07-26 17:05:00,33,0.0,0.0
2023-07-26 17:05:00,36,999.0,795.0
2023-07-26 17:05:00,37,991.0,795.0
2023-07-26 17:05:00,43,267.0,267.0
2023-07-26 17:05:00,46,501.932587,445.009064
2023-07-26 17:05:00,47,409.996735,409.996735
2023-07-26 17:05:00,48,409.872833,409.872833
2023-07-26 17:05:00,49,410.387543,410.095978
2023-07-26 17:05:00,50,463.0,405.012726
2023-07-26 17:05:00,51,463.0,405.012726
2023-07-26 17:05:00,52,0.0,0.0
2023-07-26 17:05:00,53,0.0,0.0
2023-07-26 17:05:00,54,0.0,0.0
2023-07-26 17:05:00,55,0.0,0.0
2023-07-26 17:05:00,56,0.0,0.0
2023-07-26 17:05:00,57,0.0,0.0
2023-07-26 17:05:00,58,0.0,0.0
2023-07-26 17:05:00,59,0.0,0.0
2023-07-26 17:05:00,60,0.0,0.0
2023-07-26 17:05:00,61,374.0,280.014557
2023-07-26 17:05:00,62,461.0,381.328247
2023-07-26 17:05:00,63,0.0,0.0
2023-07-26 17:05:00,64,356.25,282.014893
2023-07-26 17:05:00,65,338.558624,293.974884
2023-07-26 17:05:00,66,343.046783,299.058136
2023-07-26 17:05:00,67,357.75,314.084747
2023-07-26 17:05:00,68,348.179596,303.29837
2023-07-26 17:05:00,69,830.156738,670.163574
2023-07-26 17:05:00,70,853.352966,670.621338
2023-07-26 17:05:00,71,43.5,25.002136
2023-07-26 17:05:00,72,43.5,25.002136
2023-07-26 17:05:00,73,0.0,0.0
2023-07-26 17:05:00,74,0.0,0.0
2023-07-26 17:05:00,75,0.0,0.0
2023-07-26 17:05:00,76,0.0,0.0
2023-07-26 17:05:00,77,0.0,0.0
2023-07-26 17:05:00,78,157.0,110.005325
2023-07-26 17:05:00,79,157.0,110.005325
2023-07-26 17:05:00,80,155.0,130.0
2023-07-26 17:05:00,83,364.199585,330.377655
2023-07-26 17:05:00,84,367.079987,334.521088
2023-07-26 17:05:00,85,363.279999,320.0
2023-07-26 17:05:00,86,362.519989,320.0
2023-07-26 17:05:00,87,363.279999,329.60849
2023-07-26 17:05:00,88,363.279999,329.732513
2023-07-26 17:05:00,89,364.799988,330.003937
2023-07-26 17:05:00,90,362.519989,330.003937
2023-07-26 17:05:00,91,897.454834,750.0
2023-07-26 17:05:00,92,947.169434,746.9375
2023-07-26 17:05:00,95,0.0,0.0
2023-07-26 17:05:00,96,0.0,0.0
2023-07-26 17:05:00,97,0.0,0.0
2023-07-26 17:05:00,98,0.0,0.0
2023-07-26 17:05:00,99,346.304321,249.0
2023-07-26 17:05:00,100,0.0,0.0
2023-07-26 17:05:00,101,0.0,0.0
2023-07-26 17:05:00,102,0.0,0.0
2023-07-26 17:05:00,103,0.0,0.0
2023-07-26 17:05:00,104,0.0,0.0
2023-07-26 17:05:00,105,0.0,0.0
2023-07-26 17:05:00,106,0.0,0.0
2023-07-26 17:05:00,107,0.0,0.0
2023-07-26 17:05:00,108,0.0,0.0
2023-07-26 17:05:00,112,0.0,0.0
2023-07-26 17:05:00,113,0.0,0.0
2023-07-26 17:05:00,114,0.0,0.0
2023-07-26 17:05:00,115,921.0,772.753418
2023-07-26 17:05:00,116,917.99292,782.778564
2023-07-26 17:05:00,117,0.0,0.0
2023-07-26 17:05:00,118,0.0,0.0
2023-07-26 17:05:00,119,100.0,60.000153
2023-07-26 17:05:00,120,100.0,60.000153
2023-07-26 17:05:00,126,11.0,8.0
2023-07-26 17:05:00,127,11.0,8.0
2023-07-26 17:05:00,128,995.0,750.0
2023-07-26 17:05:00,129,992.0,750.0
2023-07-26 17:05:00,130,0.0,0.0
2023-07-26 17:05:00,131,986.0,718.0
2023-07-26 17:05:00,132,940.0,758.0
2023-07-26 17:05:00,133,0.0,0.0
2023-07-26 17:05:00,134,281.985657,175.0
2023-07-26 17:05:00,135,291.0,232.588348
2023-07-26 17:05:00,136,43.89603,0.0
2023-07-26 17:05:00,137,0.0,0.0
2023-07-26 17:05:00,138,0.0,0.0
2023-07-26 17:05:00,139,280.5,194.0
2023-07-26 17:05:00,140,280.5,194.0
2023-07-26 17:05:00,141,270.0,188.0
2023-07-26 17:05:00,142,166.0,88.0
2023-07-26 17:05:00,143,166.0,89.143059
2023-07-26 17:05:00,144,176.0,104.0
2023-07-26 17:05:00,145,163.0,88.671867
2023-07-26 17:05:00,146,163.0,88.436272
2023-07-26 17:05:00,147,171.0,104.0
2023-07-26 17:05:00,150,35.5,34.0
2023-07-26 17:05:00,151,35.5,34.0
2023-07-26 17:05:00,152,29.999542,29.999542
2023-07-26 17:05:00,153,0.0,0.0
2023-07-26 17:05:00,154,234.0,234.0
2023-07-26 17:05:00,155,121.0,121.0
2023-07-26 17:05:00,156,389.999847,350.0
2023-07-26 17:05:00,158,0.0,0.0
2023-07-26 17:05:00,159,1011.0,795.0
2023-07-26 17:05:00,160,0.0,0.0
2023-07-26 17:05:00,161,0.0,0.0
2023-07-26 17:05:00,162,299.998077,220.003342
2023-07-26 17:05:00,166,0.0,0.0
2023-07-26 17:05:00,167,0.0,0.0
2023-07-26 17:05:00,168,0.0,0.0
2023-07-26 17:05:00,169,0.0,0.0
2023-07-26 17:05:00,170,0.0,0.0
2023-07-26 17:05:00,171,0.0,0.0
2023-07-26 17:05:00,172,0.0,0.0
2023-07-26 17:05:00,173,0.0,0.0
2023-07-26 17:05:00,174,0.0,0.0
2023-07-26 17:05:00,175,278.0,152.0
2023-07-26 17:05:00,176,278.0,153.633942
2023-07-26 17:05:00,177,294.0,214.0
2023-07-26 17:05:00,178,16.067408,0.0
2023-07-26 17:05:00,179,17.081814,0.0
2023-07-26 17:05:00,180,0.0,0.0
2023-07-26 17:05:00,181,151.0,115.997803
2023-07-26 17:05:00,182,151.0,115.997803
2023-07-26 17:05:00,183,175.0,120.0
2023-07-26 17:05:00,184,25.603477,0.0
2023-07-26 17:05:00,185,24.649521,0.0
2023-07-26 17:05:00,186,9.208166,0.0
2023-07-26 17:05:00,187,152.5,119.995728
2023-07-26 17:05:00,188,152.5,119.995728
2023-07-26 17:05:00,189,177.0,120.0
2023-07-26 17:05:00,190,1001.0,795.0
2023-07-26 17:05:00,191,1001.0,795.0
2023-07-26 17:05:00,193,16.252674,11.999903
2023-07-26 17:05:00,194,16.252674,11.999903
2023-07-26 17:05:00,195,31.0,29.949463
2023-07-26 17:05:00,196,49.250534,35.0
2023-07-26 17:05:00,197,0.0,0.0
2023-07-26 17:05:00,198,0.0,0.0
2023-07-26 17:05:00,200,0.0,0.0
2023-07-26 17:05:00,207,0.0,0.0
2023-07-26 17:05:00,208,0.0,0.0
2023-07-26 17:05:00,209,0.0,0.0
2023-07-26 17:05:00,210,0.0,0.0
2023-07-26 17:05:00,211,0.0,0.0
2023-07-26 17:05:00,212,0.0,0.0
2023-07-26 17:05:00,213,70.333336,67.0
2023-07-26 17:05:00,214,70.333336,67.0
2023-07-26 17:05:00,215,70.333336,67.0
2023-07-26 17:05:00,216,114.0,111.0
2023-07-26 17:05:00,217,23.5,20.99826
2023-07-26 17:05:00,218,23.5,20.99826
2023-07-26 17:05:00,219,23.5,20.99826
2023-07-26 17:05:00,220,23.5,20.99826
2023-07-26 17:05:00,231,294.700378,270.0
2023-07-26 17:05:00,232,296.791901,270.0
2023-07-26 17:05:00,233,0.0,0.0
2023-07-26 17:05:00,234,290.485138,270.0
2023-07-26 17:05:00,237,0.0,0.0
2023-07-26 17:05:00,238,0.0,0.0
2023-07-26 17:05:00,240,272.0,272.0
2023-07-26 17:05:00,241,136.0,136.0
2023-07-26 17:05:00,242,147.0,142.0
2023-07-26 17:05:00,243,166.0,163.5
2023-07-26 17:05:00,244,166.0,163.5
2023-07-26 17:05:00,247,71.0,70.0
2023-07-26 17:05:00,248,64.0,63.0
2023-07-26 17:05:00,249,151.0,99.645386
2023-07-26 17:05:00,250,151.0,99.46228
2023-07-26 17:05:00,251,151.0,99.700317
2023-07-26 17:05:00,252,251.0,195.0
2023-07-26 17:05:00,253,111.0,69.000366
2023-07-26 17:05:00,254,39.0,34.500183
2023-07-26 17:05:00,255,238.0,167.0
2023-07-26 17:05:00,256,238.0,167.0
2023-07-26 17:05:00,257,262.0,216.0
2023-07-26 17:05:00,258,268.5,162.007477
2023-07-26 17:05:00,259,268.5,162.007477
2023-07-26 17:05:00,260,274.0,208.0
2023-07-26 17:05:00,264,10.000229,5.000229
2023-07-26 17:05:00,265,10.000229,5.000229
2023-07-26 17:05:00,266,0.0,0.0
2023-07-26 17:05:00,267,298.464844,230.0
2023-07-26 17:05:00,268,232.5,131.0
2023-07-26 17:05:00,269,232.5,131.0
2023-07-26 17:05:00,270,240.0,131.0
2023-07-26 17:05:00,271,84.323059,75.0
2023-07-26 17:05:00,272,84.822235,75.0
2023-07-26 17:05:00,273,0.0,0.0
2023-07-26 17:05:00,274,101.0,75.0
2023-07-26 17:05:00,275,156.0,100.0
2023-07-26 17:05:00,276,74.0,50.0
2023-07-26 17:05:00,277,150.0,122.145485
2023-07-26 17:05:00,278,69.0,50.0
2023-07-26 17:05:00,279,156.0,156.0
2023-07-26 17:05:00,280,72.0,50.0
2023-07-26 17:05:00,281,157.0,157.0
2023-07-26 17:05:00,282,74.0,50.0
2023-07-26 17:05:00,283,157.0,100.0
2023-07-26 17:05:00,284,74.0,50.0
2023-07-26 17:05:00,285,156.0,156.0
2023-07-26 17:05:00,286,75.0,75.0
2023-07-26 17:05:00,287,157.0,100.0
2023-07-26 17:05:00,288,73.0,50.0
2023-07-26 17:05:00,289,158.0,100.0
2023-07-26 17:05:00,290,71.0,50.0
2023-07-26 17:05:00,291,0.0,0.0
2023-07-26 17:05:00,292,0.0,0.0
2023-07-26 17:05:00,293,0.0,0.0
2023-07-26 17:05:00,294,0.0,0.0
2023-07-26 17:05:00,299,171.0,123.99823
2023-07-26 17:05:00,300,171.0,123.99823
2023-07-26 17:05:00,301,170.5,123.99823
2023-07-26 17:05:00,302,170.5,123.99823
2023-07-26 17:05:00,303,200.0,132.0
2023-07-26 17:05:00,304,197.0,132.0
2023-07-26 17:05:00,305,359.0,359.0
2023-07-26 17:05:00,306,344.0,344.0
2023-07-26 17:05:00,307,354.0,240.541992
2023-07-26 17:05:00,308,149.0,119.995728
2023-07-26 17:05:00,309,149.0,119.995728
2023-07-26 17:05:00,310,165.0,122.0
2023-07-26 17:05:00,311,153.0,119.995728
2023-07-26 17:05:00,312,153.0,119.995728
2023-07-26 17:05:00,313,168.0,122.0
2023-07-26 17:05:00,314,153.0,119.995728
2023-07-26 17:05:00,315,153.0,119.995728
2023-07-26 17:05:00,316,177.0,122.0
2023-07-26 17:05:00,317,148.5,119.995728
2023-07-26 17:05:00,318,148.5,119.995728
2023-07-26 17:05:00,319,173.0,122.0
2023-07-26 17:05:00,320,150.5,122.0
2023-07-26 17:05:00,321,150.5,122.0
2023-07-26 17:05:00,322,173.0,136.0
2023-07-26 17:05:00,323,161.5,122.0
2023-07-26 17:05:00,324,161.5,122.0
2023-07-26 17:05:00,325,174.0,136.0
2023-07-26 17:05:00,326,137.0,135.0
2023-07-26 17:05:00,327,137.0,135.0
2023-07-26 17:05:00,328,175.0,150.0
2023-07-26 17:05:00,329,0.0,0.0
2023-07-26 17:05:00,330,0.0,0.0
2023-07-26 17:05:00,331,815.968628,652.897095
2023-07-26 17:05:00,332,0.0,0.0
2023-07-26 17:05:00,333,0.0,0.0
2023-07-26 17:05:00,334,67.5,67.0
2023-07-26 17:05:00,335,67.5,67.0
2023-07-26 17:05:00,336,46.0,46.0
2023-07-26 17:05:00,337,38.5,38.0
2023-07-26 17:05:00,338,0.0,0.0
2023-07-26 17:05:00,339,16.5,15.0
2023-07-26 17:05:00,340,818.0,673.307861
2023-07-26 17:05:00,341,817.0,673.971558
2023-07-26 17:05:00,342,166.0,135.0
2023-07-26 17:05:00,343,0.0,0.0
2023-07-26 17:05:00,344,0.0,0.0
2023-07-26 17:05:00,345,100.0,79.998932
2023-07-26 17:05:00,346,94.912201,80.0
2023-07-26 17:05:00,347,0.0,0.0
2023-07-26 17:05:00,348,0.0,0.0
2023-07-26 17:05:00,349,0.0,0.0
2023-07-26 17:05:00,350,0.0,0.0
2023-07-26 17:05:00,351,0.0,0.0
2023-07-26 17:05:00,352,0.0,0.0
2023-07-26 17:05:00,353,0.0,0.0
2023-07-26 17:05:00,354,0.0,0.0
2023-07-26 17:05:00,355,0.0,0.0
2023-07-26 17:05:00,356,25.0,10.0
2023-07-26 17:05:00,357,0.0,0.0
2023-07-26 17:05:00,358,19.0,10.000153
2023-07-26 17:05:00,359,19.0,10.000153
2023-07-26 17:05:00,360,0.0,0.0
2023-07-26 17:05:00,361,0.0,0.0
2023-07-26 17:05:00,362,0.0,0.0
2023-07-26 17:05:00,363,0.0,0.0
2023-07-26 17:05:00,364,0.0,0.0
2023-07-26 17:05:00,365,703.033264,703.033264
2023-07-26 17:05:00,366,378.487396,355.0
2023-07-26 17:05:00,367,379.159668,355.0
2023-07-26 17:05:00,368,0.0,0.0
2023-07-26 17:05:00,369,0.0,0.0
2023-07-26 17:05:00,370,0.0,0.0
2023-07-26 17:05:00,371,0.0,0.0
2023-07-26 17:05:00,372,0.0,0.0
2023-07-26 17:05:00,373,0.0,0.0
2023-07-26 17:05:00,374,0.0,0.0
2023-07-26 17:05:00,375,0.0,0.0
2023-07-26 17:05:00,376,156.5,154.0
2023-07-26 17:05:00,377,156.5,154.0
2023-07-26 17:05:00,378,146.0,141.0
2023-07-26 17:05:00,379,38.0,31.0
2023-07-26 17:05:00,380,0.0,0.0
2023-07-26 17:05:00,381,16.5,12.0
2023-07-26 17:05:00,382,158.5,129.972046
2023-07-26 17:05:00,383,158.5,129.972046
2023-07-26 17:05:00,384,176.0,129.972046
2023-07-26 17:05:00,385,267.0,181.044983
2023-07-26 17:05:00,386,267.0,181.640076
2023-07-26 17:05:00,387,274.0,202.0
2023-07-26 17:05:00,388,266.5,181.350159
2023-07-26 17:05:00,389,266.5,180.785583
2023-07-26 17:05:00,390,274.0,202.0
2023-07-26 17:05:00,419,286.0,190.002136
2023-07-26 17:05:00,420,286.0,190.002136
2023-07-26 17:05:00,421,267.0,190.002136
2023-07-26 17:05:00,422,243.57988,180.0
2023-07-26 17:05:00,423,243.995285,180.0
2023-07-26 17:05:00,432,289.0,216.0
2023-07-26 17:05:00,433,410.0,410.0
2023-07-26 17:05:00,434,266.5,180.013397
2023-07-26 17:05:00,435,266.5,180.013397
2023-07-26 17:05:00,436,269.0,180.013397
2023-07-26 17:05:00,437,269.0,180.013397
2023-07-26 17:05:00,438,270.0,208.0
2023-07-26 17:05:00,439,272.0,208.0
2023-07-26 17:05:00,440,153.0,120.0
2023-07-26 17:05:00,441,153.0,120.0
2023-07-26 17:05:00,442,168.0,120.0
2023-07-26 17:05:00,443,0.0,0.0
2023-07-26 17:05:00,444,0.0,0.0
2023-07-26 17:05:00,450,214.0,210.0
2023-07-26 17:05:00,451,112.0,112.0
2023-07-26 17:05:00,452,234.0,230.0
2023-07-26 17:05:00,453,112.0,112.0
2023-07-26 17:05:00,459,438.0,264.399994
2023-07-26 17:05:00,467,12.0,5.000153
2023-07-26 17:05:00,468,12.0,4.000366
2023-07-26 17:05:00,469,5.000153,1.600391
2023-07-26 17:05:00,471,4.379583,0.0
2023-07-26 17:05:00,472,216.0,180.0
2023-07-26 17:05:00,473,125.0,90.0
2023-07-26 17:05:00,474,218.0,180.0
2023-07-26 17:05:00,475,125.0,90.0
2023-07-26 17:05:00,477,245.5,164.0
2023-07-26 17:05:00,478,245.5,164.0
2023-07-26 17:05:00,479,253.0,163.986282
2023-07-26 17:05:00,480,243.0,164.0
2023-07-26 17:05:00,481,243.0,164.0
2023-07-26 17:05:00,482,251.0,163.986282
2023-07-26 17:05:00,485,0.0,0.0
2023-07-26 17:05:00,486,0.0,0.0
2023-07-26 17:05:00,487,0.0,0.0
2023-07-26 17:05:00,488,0.0,0.0
2023-07-26 17:05:00,489,999.0,795.0
2023-07-26 17:05:00,490,1000.0,795.0
2023-07-26 17:05:00,491,969.0,791.0
2023-07-26 17:05:00,492,968.0,786.0
2023-07-26 17:05:00,493,994.0,795.0
2023-07-26 17:05:00,494,993.0,795.0
2023-07-26 17:05:00,495,0.0,0.0
2023-07-26 17:05:00,496,299.999908,200.0
2023-07-26 17:05:00,497,0.0,0.0
2023-07-26 17:05:00,498,0.0,0.0
2023-07-26 17:05:00,499,349.0,265.0
2023-07-26 17:05:00,501,282.5,158.003479
2023-07-26 17:05:00,502,261.839722,261.839722
2023-07-26 17:05:00,503,288.0,200.0
2023-07-26 17:05:00,507,135.0,59.001785
2023-07-26 17:05:00,508,139.199997,106.0
2023-07-26 17:05:00,511,0.0,0.0
2023-07-26 17:05:00,512,0.0,0.0
2023-07-26 17:05:00,513,315.0,305.0
2023-07-26 17:05:00,514,138.0,125.0
2023-07-26 17:05:00,516,749.988525,749.988525
2023-07-26 17:05:00,521,940.0,577.0
2023-07-26 17:05:00,522,939.0,577.0
2023-07-26 17:05:00,523,0.0,0.0
2023-07-26 17:05:00,524,0.0,0.0
2023-07-26 17:05:00,525,0.0,0.0
2023-07-26 17:05:00,526,230.738281,131.0
2023-07-26 17:05:00,527,1357.0,1058.099976
2023-07-26 17:05:00,528,131.0,131.0
2023-07-26 17:05:00,529,707.269226,577.0
2023-07-26 17:05:00,530,716.826904,577.0
2023-07-26 17:05:00,533,0.0,0.0
2023-07-26 17:05:00,534,0.0,0.0
2023-07-26 17:05:00,535,0.0,0.0
2023-07-26 17:05:00,536,0.0,0.0
2023-07-26 17:05:00,537,0.0,0.0
2023-07-26 17:05:00,538,0.0,0.0
2023-07-26 17:05:00,539,330.0,168.0
2023-07-26 17:05:00,540,166.0,84.0
2023-07-26 17:05:00,541,0.0,0.0
2023-07-26 17:05:00,542,0.0,0.0
2023-07-26 17:05:00,544,1012.0,795.0
2023-07-26 17:05:00,545,1012.0,795.0
2023-07-26 17:05:00,546,350.5,186.0
2023-07-26 17:05:00,547,350.5,186.0
2023-07-26 17:05:00,548,326.0,254.0
2023-07-26 17:05:00,549,235.001648,87.0
2023-07-26 17:05:00,550,126.0,43.5
2023-07-26 17:05:00,552,0.0,0.0
2023-07-26 17:05:00,553,0.0,0.0
2023-07-26 17:10:00,1,50.0,40.000244
2023-07-26 17:10:00,2,50.0,40.000244
2023-07-26 17:10:00,3,0.0,0.0
2023-07-26 17:10:00,4,364.991486,364.991486
2023-07-26 17:10:00,5,364.991486,364.991486
2023-07-26 17:10:00,6,0.0,0.0
2023-07-26 17:10:00,7,364.991486,364.991486
2023-07-26 17:10:00,8,0.0,0.0
2023-07-26 17:10:00,9,364.917023,364.917023
2023-07-26 17:10:00,10,364.396393,364.396393
2023-07-26 17:10:00,11,0.0,0.0
2023-07-26 17:10:00,12,350.0,200.0
2023-07-26 17:10:00,15,482.487122,422.487122
2023-07-26 17:10:00,16,420.243774,420.243774
2023-07-26 17:10:00,17,453.933441,413.933441
2023-07-26 17:10:00,18,459.303253,419.303253
2023-07-26 17:10:00,27,615.0,615.0
2023-07-26 17:10:00,28,612.0,612.0
2023-07-26 17:10:00,29,612.0,612.0
2023-07-26 17:10:00,33,0.0,0.0
2023-07-26 17:10:00,36,999.0,795.0
2023-07-26 17:10:00,37,991.0,795.0
2023-07-26 17:10:00,43,267.0,267.0
2023-07-26 17:10:00,46,506.0,445.009064
2023-07-26 17:10:00,47,409.996735,409.996735
2023-07-26 17:10:00,48,410.591827,410.591827
2023-07-26 17:10:00,49,410.095978,410.095978
2023-07-26 17:10:00,50,463.0,405.012726
2023-07-26 17:10:00,51,463.0,405.012726
2023-07-26 17:10:00,52,0.0,0.0
2023-07-26 17:10:00,53,0.0,0.0
2023-07-26 17:10:00,54,0.0,0.0
2023-07-26 17:10:00,55,0.0,0.0
2023-07-26 17:10:00,56,0.0,0.0
2023-07-26 17:10:00,57,0.0,0.0
2023-07-26 17:10:00,58,0.0,0.0
2023-07-26 17:10:00,59,0.0,0.0
2023-07-26 17:10:00,60,0.0,0.0
2023-07-26 17:10:00,61,375.0,280.014557
2023-07-26 17:10:00,62,461.0,390.315216
2023-07-26 17:10:00,63,0.0,0.0
2023-07-26 17:10:00,64,356.25,282.040497
2023-07-26 17:10:00,65,338.558624,293.974884
2023-07-26 17:10:00,66,343.046783,299.058136
2023-07-26 17:10:00,67,357.75,314.084747
2023-07-26 17:10:00,68,348.179596,303.29837
2023-07-26 17:10:00,69,830.04248,670.163574
2023-07-26 17:10:00,70,853.352966,670.621338
2023-07-26 17:10:00,71,43.5,25.002136
2023-07-26 17:10:00,72,43.5,25.002136
2023-07-26 17:10:00,73,0.0,0.0
2023-07-26 17:10:00,74,0.0,0.0
2023-07-26 17:10:00,75,0.0,0.0
2023-07-26 17:10:00,76,0.0,0.0
2023-07-26 17:10:00,77,0.0,0.0
2023-07-26 17:10:00,78,154.709076,110.005325
2023-07-26 17:10:00,79,154.709076,110.005325
2023-07-26 17:10:00,80,155.683792,130.0
2023-07-26 17:10:00,83,364.040009,330.377655
2023-07-26 17:10:00,84,367.079987,334.521088
2023-07-26 17:10:00,85,363.279999,320.0
2023-07-26 17:10:00,86,362.519989,320.0
2023-07-26 17:10:00,87,363.279999,329.583588
2023-07-26 17:10:00,88,363.279999,329.732513
2023-07-26 17:10:00,89,364.799988,330.003937
2023-07-26 17:10:00,90,362.519989,330.003937
2023-07-26 17:10:00,91,897.454834,750.0
2023-07-26 17:10:00,92,947.077881,746.845947
2023-07-26 17:10:00,95,0.0,0.0
2023-07-26 17:10:00,96,0.0,0.0
2023-07-26 17:10:00,97,0.0,0.0
2023-07-26 17:10:00,98,0.0,0.0
2023-07-26 17:10:00,99,363.0,249.0
2023-07-26 17:10:00,100,0.0,0.0
2023-07-26 17:10:00,101,0.0,0.0
2023-07-26 17:10:00,102,0.0,0.0
2023-07-26 17:10:00,103,0.0,0.0
2023-07-26 17:10:00,104,0.0,0.0
2023-07-26 17:10:00,105,0.0,0.0
2023-07-26 17:10:00,106,0.0,0.0
2023-07-26 17:10:00,107,0.0,0.0
2023-07-26 17:10:00,108,0.0,0.0
2023-07-26 17:10:00,112,0.0,0.0
2023-07-26 17:10:00,113,0.0,0.0
2023-07-26 17:10:00,114,0.0,0.0
2023-07-26 17:10:00,115,921.0,761.083557
2023-07-26 17:10:00,116,917.99292,751.412903
2023-07-26 17:10:00,117,0.0,0.0
2023-07-26 17:10:00,118,0.0,0.0
2023-07-26 17:10:00,119,100.0,60.000153
2023-07-26 17:10:00,120,100.0,60.000153
2023-07-26 17:10:00,126,11.0,8.0
2023-07-26 17:10:00,127,11.0,8.0
2023-07-26 17:10:00,128,995.0,750.0
2023-07-26 17:10:00,129,992.0,750.0
2023-07-26 17:10:00,130,0.0,0.0
2023-07-26 17:10:00,131,986.0,718.0
2023-07-26 17:10:00,132,940.0,758.0
2023-07-26 17:10:00,133,0.0,0.0
2023-07-26 17:10:00,134,281.985657,175.0
2023-07-26 17:10:00,135,291.0,232.682556
2023-07-26 17:10:00,136,154.5,109.996994
2023-07-26 17:10:00,137,0.0,0.0
2023-07-26 17:10:00,138,0.0,0.0
2023-07-26 17:10:00,139,280.5,194.0
2023-07-26 17:10:00,140,280.5,194.0
2023-07-26 17:10:00,141,270.0,188.0
2023-07-26 17:10:00,142,166.0,88.0
2023-07-26 17:10:00,143,166.0,89.143059
2023-07-26 17:10:00,144,176.0,104.0
2023-07-26 17:10:00,145,164.0,88.436272
2023-07-26 17:10:00,146,164.0,88.436272
2023-07-26 17:10:00,147,172.0,104.0
2023-07-26 17:10:00,150,35.5,34.0
2023-07-26 17:10:00,151,35.5,34.0
2023-07-26 17:10:00,152,29.999542,29.999542
2023-07-26 17:10:00,153,0.0,0.0
2023-07-26 17:10:00,154,234.0,185.983383
2023-07-26 17:10:00,155,121.0,95.161507
2023-07-26 17:10:00,156,389.999847,350.0
2023-07-26 17:10:00,158,0.0,0.0
2023-07-26 17:10:00,159,1011.0,795.0
2023-07-26 17:10:00,160,0.0,0.0
2023-07-26 17:10:00,161,0.0,0.0
2023-07-26 17:10:00,162,299.998077,220.003342
2023-07-26 17:10:00,166,0.0,0.0
2023-07-26 17:10:00,167,0.0,0.0
2023-07-26 17:10:00,168,0.0,0.0
2023-07-26 17:10:00,169,0.0,0.0
2023-07-26 17:10:00,170,0.0,0.0
2023-07-26 17:10:00,171,0.0,0.0
2023-07-26 17:10:00,172,0.0,0.0
2023-07-26 17:10:00,173,0.0,0.0
2023-07-26 17:10:00,174,0.0,0.0
2023-07-26 17:10:00,175,280.0,152.0
2023-07-26 17:10:00,176,280.0,153.767487
2023-07-26 17:10:00,177,294.0,214.0
2023-07-26 17:10:00,178,15.841644,0.0
2023-07-26 17:10:00,179,16.856449,0.0
2023-07-26 17:10:00,180,0.0,0.0
2023-07-26 17:10:00,181,152.0,115.997803
2023-07-26 17:10:00,182,152.0,115.997803
2023-07-26 17:10:00,183,177.0,120.0
2023-07-26 17:10:00,184,25.743977,0.0
2023-07-26 17:10:00,185,24.706312,0.0
2023-07-26 17:10:00,186,9.716349,0.0
2023-07-26 17:10:00,187,153.5,119.995728
2023-07-26 17:10:00,188,153.5,119.995728
2023-07-26 17:10:00,189,179.0,120.0
2023-07-26 17:10:00,190,1001.0,795.0
2023-07-26 17:10:00,191,1001.0,795.0
2023-07-26 17:10:00,193,16.252674,11.999903
2023-07-26 17:10:00,194,16.252674,11.999903
2023-07-26 17:10:00,195,31.0,29.949463
2023-07-26 17:10:00,196,49.250534,35.0
2023-07-26 17:10:00,197,0.0,0.0
2023-07-26 17:10:00,198,0.0,0.0
2023-07-26 17:10:00,200,0.0,0.0
2023-07-26 17:10:00,207,0.0,0.0
2023-07-26 17:10:00,208,0.0,0.0
2023-07-26 17:10:00,209,0.0,0.0
2023-07-26 17:10:00,210,0.0,0.0
2023-07-26 17:10:00,211,0.0,0.0
2023-07-26 17:10:00,212,0.0,0.0
2023-07-26 17:10:00,213,70.333336,67.0
2023-07-26 17:10:00,214,70.333336,67.0
2023-07-26 17:10:00,215,70.333336,67.0
2023-07-26 17:10:00,216,114.0,111.0
2023-07-26 17:10:00,217,23.5,20.99826
2023-07-26 17:10:00,218,23.5,20.99826
2023-07-26 17:10:00,219,23.5,20.99826
2023-07-26 17:10:00,220,23.5,20.99826
2023-07-26 17:10:00,231,299.150238,270.0
2023-07-26 17:10:00,232,298.65387,270.0
2023-07-26 17:10:00,233,0.0,0.0
2023-07-26 17:10:00,234,297.503571,270.0
2023-07-26 17:10:00,237,0.0,0.0
2023-07-26 17:10:00,238,0.0,0.0
2023-07-26 17:10:00,240,272.0,272.0
2023-07-26 17:10:00,241,136.0,136.0
2023-07-26 17:10:00,242,147.0,142.0
2023-07-26 17:10:00,243,166.0,163.5
2023-07-26 17:10:00,244,166.0,163.5
2023-07-26 17:10:00,247,72.0,71.0
2023-07-26 17:10:00,248,64.0,63.0
2023-07-26 17:10:00,249,151.0,99.590454
2023-07-26 17:10:00,250,151.0,99.46228
2023-07-26 17:10:00,251,151.0,99.645386
2023-07-26 17:10:00,252,251.0,195.0
2023-07-26 17:10:00,253,112.0,69.000366
2023-07-26 17:10:00,254,39.0,34.500183
2023-07-26 17:10:00,255,238.5,167.0
2023-07-26 17:10:00,256,238.5,167.0
2023-07-26 17:10:00,257,262.0,216.0
2023-07-26 17:10:00,258,270.5,162.007477
2023-07-26 17:10:00,259,270.5,162.007477
2023-07-26 17:10:00,260,274.0,208.0
2023-07-26 17:10:00,264,10.000229,5.000229
2023-07-26 17:10:00,265,10.000229,5.000229
2023-07-26 17:10:00,266,0.0,0.0
2023-07-26 17:10:00,267,298.137512,230.0
2023-07-26 17:10:00,268,232.5,131.0
2023-07-26 17:10:00,269,232.5,131.0
2023-07-26 17:10:00,270,240.0,131.0
2023-07-26 17:10:00,271,84.323059,75.0
2023-07-26 17:10:00,272,84.822235,75.0
2023-07-26 17:10:00,273,0.0,0.0
2023-07-26 17:10:00,274,101.333336,75.0
2023-07-26 17:10:00,275,156.0,156.0
2023-07-26 17:10:00,276,74.0,74.0
2023-07-26 17:10:00,277,150.0,100.0
2023-07-26 17:10:00,278,69.0,50.0
2023-07-26 17:10:00,279,156.0,156.0
2023-07-26 17:10:00,280,72.0,50.0
2023-07-26 17:10:00,281,157.0,157.0
2023-07-26 17:10:00,282,74.0,74.0
2023-07-26 17:10:00,283,157.0,100.0
2023-07-26 17:10:00,284,74.0,50.0
2023-07-26 17:10:00,285,156.0,100.0
2023-07-26 17:10:00,286,75.0,50.0
2023-07-26 17:10:00,287,157.0,100.0
2023-07-26 17:10:00,288,73.0,50.0
2023-07-26 17:10:00,289,158.0,100.0
2023-07-26 17:10:00,290,71.0,50.0
2023-07-26 17:10:00,291,0.0,0.0
2023-07-26 17:10:00,292,0.0,0.0
2023-07-26 17:10:00,293,0.0,0.0
2023-07-26 17:10:00,294,0.0,0.0
2023-07-26 17:10:00,299,172.0,123.99823
2023-07-26 17:10:00,300,172.0,123.99823
2023-07-26 17:10:00,301,171.5,123.99823
2023-07-26 17:10:00,302,171.5,123.99823
2023-07-26 17:10:00,303,203.0,132.0
2023-07-26 17:10:00,304,200.0,132.0
2023-07-26 17:10:00,305,361.0,361.0
2023-07-26 17:10:00,306,346.0,346.0
2023-07-26 17:10:00,307,356.0,356.0
2023-07-26 17:10:00,308,149.0,119.995728
2023-07-26 17:10:00,309,149.0,119.995728
2023-07-26 17:10:00,310,165.0,122.0
2023-07-26 17:10:00,311,153.0,119.995728
2023-07-26 17:10:00,312,153.0,119.995728
2023-07-26 17:10:00,313,167.0,122.0
2023-07-26 17:10:00,314,153.0,119.995728
2023-07-26 17:10:00,315,153.0,119.995728
2023-07-26 17:10:00,316,176.0,122.0
2023-07-26 17:10:00,317,148.5,119.995728
2023-07-26 17:10:00,318,148.5,119.995728
2023-07-26 17:10:00,319,173.0,122.0
2023-07-26 17:10:00,320,150.5,122.0
2023-07-26 17:10:00,321,150.5,122.0
2023-07-26 17:10:00,322,173.0,136.0
2023-07-26 17:10:00,323,161.5,122.0
2023-07-26 17:10:00,324,161.5,122.0
2023-07-26 17:10:00,325,174.0,136.0
2023-07-26 17:10:00,326,137.0,135.0
2023-07-26 17:10:00,327,137.0,135.0
2023-07-26 17:10:00,328,175.0,150.0
2023-07-26 17:10:00,329,0.0,0.0
2023-07-26 17:10:00,330,0.0,0.0
2023-07-26 17:10:00,331,815.968628,652.91394
2023-07-26 17:10:00,332,0.0,0.0
2023-07-26 17:10:00,333,0.0,0.0
2023-07-26 17:10:00,334,67.5,67.0
2023-07-26 17:10:00,335,67.5,67.0
2023-07-26 17:10:00,336,46.0,46.0
2023-07-26 17:10:00,337,38.5,38.0
2023-07-26 17:10:00,338,0.0,0.0
2023-07-26 17:10:00,339,16.5,15.0
2023-07-26 17:10:00,340,818.0,673.307861
2023-07-26 17:10:00,341,817.0,674.096069
2023-07-26 17:10:00,342,166.0,135.0
2023-07-26 17:10:00,343,0.0,0.0
2023-07-26 17:10:00,344,0.0,0.0
2023-07-26 17:10:00,345,100.0,79.998932
2023-07-26 17:10:00,346,94.734802,80.0
2023-07-26 17:10:00,347,0.0,0.0
2023-07-26 17:10:00,348,0.0,0.0
2023-07-26 17:10:00,349,0.0,0.0
2023-07-26 17:10:00,350,0.0,0.0
2023-07-26 17:10:00,351,0.0,0.0
2023-07-26 17:10:00,352,0.0,0.0
2023-07-26 17:10:00,353,0.0,0.0
2023-07-26 17:10:00,354,0.0,0.0
2023-07-26 17:10:00,355,0.0,0.0
2023-07-26 17:10:00,356,13.5,10.0
2023-07-26 17:10:00,357,0.0,0.0
2023-07-26 17:10:00,358,19.0,10.000153
2023-07-26 17:10:00,359,19.0,10.000153
2023-07-26 17:10:00,360,0.0,0.0
2023-07-26 17:10:00,361,0.0,0.0
2023-07-26 17:10:00,362,0.0,0.0
2023-07-26 17:10:00,363,0.0,0.0
2023-07-26 17:10:00,364,0.0,0.0
2023-07-26 17:10:00,365,703.033264,703.033264
2023-07-26 17:10:00,366,378.487396,355.0
2023-07-26 17:10:00,367,379.159668,355.0
2023-07-26 17:10:00,368,0.0,0.0
2023-07-26 17:10:00,369,0.0,0.0
2023-07-26 17:10:00,370,0.0,0.0
2023-07-26 17:10:00,371,0.0,0.0
2023-07-26 17:10:00,372,0.0,0.0
2023-07-26 17:10:00,373,0.0,0.0
2023-07-26 17:10:00,374,0.0,0.0
2023-07-26 17:10:00,375,0.0,0.0
2023-07-26 17:10:00,376,158.5,156.0
2023-07-26 17:10:00,377,158.5,156.0
2023-07-26 17:10:00,378,147.0,122.0
2023-07-26 17:10:00,379,38.5,31.0
2023-07-26 17:10:00,380,4.095164,0.0
2023-07-26 17:10:00,381,16.5,12.0
2023-07-26 17:10:00,382,160.0,129.972046
2023-07-26 17:10:00,383,160.0,129.972046
2023-07-26 17:10:00,384,176.0,129.972046
2023-07-26 17:10:00,385,267.0,181.044983
2023-07-26 17:10:00,386,267.0,181.3349
2023-07-26 17:10:00,387,274.0,202.0
2023-07-26 17:10:00,388,266.5,181.319641
2023-07-26 17:10:00,389,266.5,180.755005
2023-07-26 17:10:00,390,274.0,202.0
2023-07-26 17:10:00,419,286.0,190.002136
2023-07-26 17:10:00,420,286.0,190.002136
2023-07-26 17:10:00,421,267.0,190.002136
2023-07-26 17:10:00,422,243.957565,180.0
2023-07-26 17:10:00,423,244.372971,180.0
2023-07-26 17:10:00,432,290.0,216.0
2023-07-26 17:10:00,433,412.0,412.0
2023-07-26 17:10:00,434,266.5,180.013397
2023-07-26 17:10:00,435,266.5,180.013397
2023-07-26 17:10:00,436,269.0,180.013397
2023-07-26 17:10:00,437,269.0,180.013397
2023-07-26 17:10:00,438,270.0,208.0
2023-07-26 17:10:00,439,272.0,208.0
2023-07-26 17:10:00,440,154.0,120.0
2023-07-26 17:10:00,441,154.0,120.0
2023-07-26 17:10:00,442,169.0,120.0
2023-07-26 17:10:00,443,0.0,0.0
2023-07-26 17:10:00,444,0.0,0.0
2023-07-26 17:10:00,450,216.0,212.0
2023-07-26 17:10:00,451,112.0,112.0
2023-07-26 17:10:00,452,236.0,232.0
2023-07-26 17:10:00,453,112.0,112.0
2023-07-26 17:10:00,459,438.0,264.399994
2023-07-26 17:10:00,467,12.0,5.000153
2023-07-26 17:10:00,468,12.0,4.000366
2023-07-26 17:10:00,469,5.000153,1.600391
2023-07-26 17:10:00,471,4.355484,0.0
2023-07-26 17:10:00,472,216.0,180.0
2023-07-26 17:10:00,473,125.0,90.0
2023-07-26 17:10:00,474,218.0,180.0
2023-07-26 17:10:00,475,125.0,90.0
2023-07-26 17:10:00,477,245.5,164.0
2023-07-26 17:10:00,478,245.5,164.0
2023-07-26 17:10:00,479,253.0,163.986282
2023-07-26 17:10:00,480,243.0,164.0
2023-07-26 17:10:00,481,243.0,164.0
2023-07-26 17:10:00,482,251.0,163.986282
2023-07-26 17:10:00,485,0.0,0.0
2023-07-26 17:10:00,486,0.0,0.0
2023-07-26 17:10:00,487,0.0,0.0
2023-07-26 17:10:00,488,0.0,0.0
2023-07-26 17:10:00,489,999.0,795.0
2023-07-26 17:10:00,490,1000.0,795.0
2023-07-26 17:10:00,491,969.0,791.0
2023-07-26 17:10:00,492,968.0,786.0
2023-07-26 17:10:00,493,994.0,795.0
2023-07-26 17:10:00,494,993.0,795.0
2023-07-26 17:10:00,495,0.0,0.0
2023-07-26 17:10:00,496,299.999908,200.0
2023-07-26 17:10:00,497,0.0,0.0
2023-07-26 17:10:00,498,0.0,0.0
2023-07-26 17:10:00,499,349.0,265.0
2023-07-26 17:10:00,501,282.5,158.003479
2023-07-26 17:10:00,502,256.987183,256.987183
2023-07-26 17:10:00,503,288.0,200.0
2023-07-26 17:10:00,507,135.0,59.001785
2023-07-26 17:10:00,508,139.199997,106.0
2023-07-26 17:10:00,511,0.0,0.0
2023-07-26 17:10:00,512,0.0,0.0
2023-07-26 17:10:00,513,317.0,305.0
2023-07-26 17:10:00,514,139.0,125.0
2023-07-26 17:10:00,516,749.988525,749.988525
2023-07-26 17:10:00,521,940.0,577.0
2023-07-26 17:10:00,522,939.0,577.0
2023-07-26 17:10:00,523,0.0,0.0
2023-07-26 17:10:00,524,0.0,0.0
2023-07-26 17:10:00,525,0.0,0.0
2023-07-26 17:10:00,526,230.669617,131.0
2023-07-26 17:10:00,527,1357.0,1058.099976
2023-07-26 17:10:00,528,131.0,131.0
2023-07-26 17:10:00,529,707.269226,577.0
2023-07-26 17:10:00,530,716.826904,577.0
2023-07-26 17:10:00,533,0.0,0.0
2023-07-26 17:10:00,534,0.0,0.0
2023-07-26 17:10:00,535,0.0,0.0
2023-07-26 17:10:00,536,0.0,0.0
2023-07-26 17:10:00,537,0.0,0.0
2023-07-26 17:10:00,538,0.0,0.0
2023-07-26 17:10:00,539,330.0,168.0
2023-07-26 17:10:00,540,166.0,84.0
2023-07-26 17:10:00,541,0.0,0.0
2023-07-26 17:10:00,542,0.0,0.0
2023-07-26 17:10:00,544,1012.0,795.0
2023-07-26 17:10:00,545,1012.0,795.0
2023-07-26 17:10:00,546,350.5,186.0
2023-07-26 17:10:00,547,350.5,186.0
2023-07-26 17:10:00,548,326.0,254.0
2023-07-26 17:10:00,549,235.001648,87.0
2023-07-26 17:10:00,550,126.0,43.5
2023-07-26 17:10:00,552,0.0,0.0
2023-07-26 17:10:00,553,0.0,0.0
2023-07-26 17:15:00,1,50.0,40.000244
2023-07-26 17:15:00,2,50.0,40.000244
2023-07-26 17:15:00,3,0.0,0.0
2023-07-26 17:15:00,4,364.991486,364.991486
2023-07-26 17:15:00,5,364.991486,364.991486
2023-07-26 17:15:00,6,0.0,0.0
2023-07-26 17:15:00,7,364.991486,364.991486
2023-07-26 17:15:00,8,0.0,0.0
2023-07-26 17:15:00,9,364.917023,364.917023
2023-07-26 17:15:00,10,364.396393,364.396393
2023-07-26 17:15:00,11,0.0,0.0
2023-07-26 17:15:00,12,350.0,200.0
2023-07-26 17:15:00,15,445.987274,445.987274
2023-07-26 17:15:00,16,443.812958,443.812958
2023-07-26 17:15:00,17,461.029968,421.029968
2023-07-26 17:15:00,18,456.458008,416.458008
2023-07-26 17:15:00,27,615.0,615.0
2023-07-26 17:15:00,28,612.0,612.0
2023-07-26 17:15:00,29,612.0,612.0
2023-07-26 17:15:00,33,0.0,0.0
2023-07-26 17:15:00,36,999.0,795.0
2023-07-26 17:15:00,37,991.0,795.0
2023-07-26 17:15:00,43,345.0,267.0
2023-07-26 17:15:00,46,506.0,445.593262
2023-07-26 17:15:00,47,409.996735,409.996735
2023-07-26 17:15:00,48,410.591827,410.591827
2023-07-26 17:15:00,49,410.120758,410.120758
2023-07-26 17:15:00,50,463.0,405.012726
2023-07-26 17:15:00,51,463.0,405.012726
2023-07-26 17:15:00,52,0.0,0.0
2023-07-26 17:15:00,53,0.0,0.0
2023-07-26 17:15:00,54,0.0,0.0
2023-07-26 17:15:00,55,0.0,0.0
2023-07-26 17:15:00,56,0.0,0.0
2023-07-26 17:15:00,57,0.0,0.0
2023-07-26 17:15:00,58,0.0,0.0
2023-07-26 17:15:00,59,0.0,0.0
2023-07-26 17:15:00,60,0.0,0.0
2023-07-26 17:15:00,61,374.0,280.014557
2023-07-26 17:15:00,62,461.0,392.724609
2023-07-26 17:15:00,63,0.0,0.0
2023-07-26 17:15:00,64,356.25,282.286682
2023-07-26 17:15:00,65,338.558624,293.974884
2023-07-26 17:15:00,66,343.046783,299.058136
2023-07-26 17:15:00,67,357.75,314.084747
2023-07-26 17:15:00,68,348.179596,303.29837
2023-07-26 17:15:00,69,830.27124,670.163574
2023-07-26 17:15:00,70,853.352966,670.621338
2023-07-26 17:15:00,71,43.5,25.002136
2023-07-26 17:15:00,72,43.5,25.002136
2023-07-26 17:15:00,73,0.0,0.0
2023-07-26 17:15:00,74,0.0,0.0
2023-07-26 17:15:00,75,0.0,0.0
2023-07-26 17:15:00,76,0.0,0.0
2023-07-26 17:15:00,77,0.0,0.0
2023-07-26 17:15:00,78,110.005325,110.005325
2023-07-26 17:15:00,79,110.005325,110.005325
2023-07-26 17:15:00,80,139.145172,139.145172
2023-07-26 17:15:00,83,364.199585,330.377655
2023-07-26 17:15:00,84,367.079987,334.521088
2023-07-26 17:15:00,85,363.279999,320.0
2023-07-26 17:15:00,86,362.519989,320.0
2023-07-26 17:15:00,87,363.279999,329.60849
2023-07-26 17:15:00,88,363.279999,329.732513
2023-07-26 17:15:00,89,364.799988,330.003937
2023-07-26 17:15:00,90,362.519989,330.003937
2023-07-26 17:15:00,91,897.454834,750.0
2023-07-26 17:15:00,92,947.169434,746.9375
2023-07-26 17:15:00,95,0.0,0.0
2023-07-26 17:15:00,96,0.0,0.0
2023-07-26 17:15:00,97,0.0,0.0
2023-07-26 17:15:00,98,0.0,0.0
2023-07-26 17:15:00,99,363.0,249.0
2023-07-26 17:15:00,100,0.0,0.0
2023-07-26 17:15:00,101,0.0,0.0
2023-07-26 17:15:00,102,0.0,0.0
2023-07-26 17:15:00,103,0.0,0.0
2023-07-26 17:15:00,104,0.0,0.0
2023-07-26 17:15:00,105,0.0,0.0
2023-07-26 17:15:00,106,0.0,0.0
2023-07-26 17:15:00,107,0.0,0.0
2023-07-26 17:15:00,108,0.0,0.0
2023-07-26 17:15:00,112,0.0,0.0
2023-07-26 17:15:00,113,0.0,0.0
2023-07-26 17:15:00,114,0.0,0.0
2023-07-26 17:15:00,115,921.0,794.317749
2023-07-26 17:15:00,116,917.99292,762.105469
2023-07-26 17:15:00,117,0.0,0.0
2023-07-26 17:15:00,118,0.0,0.0
2023-07-26 17:15:00,119,100.0,60.000153
2023-07-26 17:15:00,120,100.0,60.000153
2023-07-26 17:15:00,126,11.0,8.0
2023-07-26 17:15:00,127,11.0,8.0
2023-07-26 17:15:00,128,995.0,750.0
2023-07-26 17:15:00,129,992.0,750.0
2023-07-26 17:15:00,130,0.0,0.0
2023-07-26 17:15:00,131,986.0,718.0
2023-07-26 17:15:00,132,940.0,758.0
2023-07-26 17:15:00,133,0.0,0.0
2023-07-26 17:15:00,134,210.364502,200.364502
2023-07-26 17:15:00,135,291.0,233.543579
2023-07-26 17:15:00,136,154.5,109.996994
2023-07-26 17:15:00,137,0.846415,0.0
2023-07-26 17:15:00,138,0.0,0.0
2023-07-26 17:15:00,139,280.5,194.0
2023-07-26 17:15:00,140,280.5,194.0
2023-07-26 17:15:00,141,270.0,188.0
2023-07-26 17:15:00,142,166.0,88.0
2023-07-26 17:15:00,143,166.0,89.143059
2023-07-26 17:15:00,144,176.0,104.0
2023-07-26 17:15:00,145,164.0,88.436272
2023-07-26 17:15:00,146,164.0,88.436272
2023-07-26 17:15:00,147,172.0,104.0
2023-07-26 17:15:00,150,36.0,34.0
2023-07-26 17:15:00,151,36.0,34.0
2023-07-26 17:15:00,152,23.0,23.0
2023-07-26 17:15:00,153,0.0,0.0
2023-07-26 17:15:00,154,234.0,234.0
2023-07-26 17:15:00,155,121.0,121.0
2023-07-26 17:15:00,156,389.999847,350.0
2023-07-26 17:15:00,158,0.0,0.0
2023-07-26 17:15:00,159,1011.0,795.0
2023-07-26 17:15:00,160,0.0,0.0
2023-07-26 17:15:00,161,0.0,0.0
2023-07-26 17:15:00,162,299.998077,220.003342
2023-07-26 17:15:00,166,0.0,0.0
2023-07-26 17:15:00,167,0.0,0.0
2023-07-26 17:15:00,168,0.0,0.0
2023-07-26 17:15:00,169,0.0,0.0
2023-07-26 17:15:00,170,0.0,0.0
2023-07-26 17:15:00,171,0.0,0.0
2023-07-26 17:15:00,172,0.0,0.0
2023-07-26 17:15:00,173,0.0,0.0
2023-07-26 17:15:00,174,0.0,0.0
2023-07-26 17:15:00,175,280.0,152.0
2023-07-26 17:15:00,176,280.0,153.767487
2023-07-26 17:15:00,177,294.0,214.0
2023-07-26 17:15:00,178,15.949697,0.0
2023-07-26 17:15:00,179,17.621023,0.0
2023-07-26 17:15:00,180,0.0,0.0
2023-07-26 17:15:00,181,152.0,115.997803
2023-07-26 17:15:00,182,152.0,115.997803
2023-07-26 17:15:00,183,177.0,120.0
2023-07-26 17:15:00,184,26.140617,0.0
2023-07-26 17:15:00,185,24.599606,0.0
2023-07-26 17:15:00,186,10.152748,0.0
2023-07-26 17:15:00,187,153.5,119.995728
2023-07-26 17:15:00,188,153.5,119.995728
2023-07-26 17:15:00,189,179.0,120.0
2023-07-26 17:15:00,190,1001.0,795.0
2023-07-26 17:15:00,191,1001.0,795.0
2023-07-26 17:15:00,193,16.252674,11.999903
2023-07-26 17:15:00,194,16.252674,11.999903
2023-07-26 17:15:00,195,31.0,29.949463
2023-07-26 17:15:00,196,49.250534,35.0
2023-07-26 17:15:00,197,0.0,0.0
2023-07-26 17:15:00,198,0.0,0.0
2023-07-26 17:15:00,200,0.0,0.0
2023-07-26 17:15:00,207,0.0,0.0
2023-07-26 17:15:00,208,0.0,0.0
2023-07-26 17:15:00,209,0.0,0.0
2023-07-26 17:15:00,210,0.0,0.0
2023-07-26 17:15:00,211,0.0,0.0
2023-07-26 17:15:00,212,0.0,0.0
2023-07-26 17:15:00,213,70.333336,67.0
2023-07-26 17:15:00,214,70.333336,67.0
2023-07-26 17:15:00,215,70.333336,67.0
2023-07-26 17:15:00,216,114.0,111.0
2023-07-26 17:15:00,217,23.5,20.99826
2023-07-26 17:15:00,218,23.5,20.99826
2023-07-26 17:15:00,219,23.5,20.99826
2023-07-26 17:15:00,220,23.5,20.99826
2023-07-26 17:15:00,231,295.997986,270.0
2023-07-26 17:15:00,232,296.194519,270.0
2023-07-26 17:15:00,233,0.0,0.0
2023-07-26 17:15:00,234,295.036835,270.0
2023-07-26 17:15:00,237,0.0,0.0
2023-07-26 17:15:00,238,0.0,0.0
2023-07-26 17:15:00,240,272.0,272.0
2023-07-26 17:15:00,241,136.0,136.0
2023-07-26 17:15:00,242,147.0,142.0
2023-07-26 17:15:00,243,166.0,163.5
2023-07-26 17:15:00,244,166.0,163.5
2023-07-26 17:15:00,247,72.0,71.0
2023-07-26 17:15:00,248,64.0,63.0
2023-07-26 17:15:00,249,151.0,99.645386
2023-07-26 17:15:00,250,151.0,99.46228
2023-07-26 17:15:00,251,151.0,99.645386
2023-07-26 17:15:00,252,251.0,195.0
2023-07-26 17:15:00,253,112.0,69.000366
2023-07-26 17:15:00,254,39.0,34.500183
2023-07-26 17:15:00,255,238.5,167.0
2023-07-26 17:15:00,256,238.5,167.0
2023-07-26 17:15:00,257,262.0,216.0
2023-07-26 17:15:00,258,270.5,162.007477
2023-07-26 17:15:00,259,270.5,162.007477
2023-07-26 17:15:00,260,274.0,208.0
2023-07-26 17:15:00,264,10.000229,5.000229
2023-07-26 17:15:00,265,10.000229,5.000229
2023-07-26 17:15:00,266,0.0,0.0
2023-07-26 17:15:00,267,298.187927,230.0
2023-07-26 17:15:00,268,232.5,131.0
2023-07-26 17:15:00,269,232.5,131.0
2023-07-26 17:15:00,270,240.0,131.0
2023-07-26 17:15:00,271,84.323059,75.0
2023-07-26 17:15:00,272,84.822235,75.0
2023-07-26 17:15:00,273,0.0,0.0
2023-07-26 17:15:00,274,101.333336,75.0
2023-07-26 17:15:00,275,156.0,156.0
2023-07-26 17:15:00,276,74.0,74.0
2023-07-26 17:15:00,277,150.0,100.0
2023-07-26 17:15:00,278,69.0,50.0
2023-07-26 17:15:00,279,156.0,156.0
2023-07-26 17:15:00,280,72.0,50.0
2023-07-26 17:15:00,281,157.0,150.481384
2023-07-26 17:15:00,282,74.0,72.362022
2023-07-26 17:15:00,283,157.0,100.0
2023-07-26 17:15:00,284,74.0,50.0
2023-07-26 17:15:00,285,156.0,100.0
2023-07-26 17:15:00,286,75.0,50.0
2023-07-26 17:15:00,287,157.0,100.0
2023-07-26 17:15:00,288,73.0,50.0
2023-07-26 17:15:00,289,158.0,100.0
2023-07-26 17:15:00,290,71.0,50.0
2023-07-26 17:15:00,291,0.0,0.0
2023-07-26 17:15:00,292,0.0,0.0
2023-07-26 17:15:00,293,0.0,0.0
2023-07-26 17:15:00,294,0.0,0.0
2023-07-26 17:15:00,299,172.0,123.99823
2023-07-26 17:15:00,300,172.0,123.99823
2023-07-26 17:15:00,301,171.5,123.99823
2023-07-26 17:15:00,302,171.5,123.99823
2023-07-26 17:15:00,303,203.0,132.0
2023-07-26 17:15:00,304,200.0,132.0
2023-07-26 17:15:00,305,361.0,361.0
2023-07-26 17:15:00,306,346.0,346.0
2023-07-26 17:15:00,307,356.0,356.0
2023-07-26 17:15:00,308,149.0,119.995728
2023-07-26 17:15:00,309,149.0,119.995728
2023-07-26 17:15:00,310,165.0,122.0
2023-07-26 17:15:00,311,153.0,119.995728
2023-07-26 17:15:00,312,153.0,119.995728
2023-07-26 17:15:00,313,167.0,122.0
2023-07-26 17:15:00,314,153.0,119.995728
2023-07-26 17:15:00,315,153.0,119.995728
2023-07-26 17:15:00,316,176.0,122.0
2023-07-26 17:15:00,317,148.5,119.995728
2023-07-26 17:15:00,318,148.5,119.995728
2023-07-26 17:15:00,319,173.0,122.0
2023-07-26 17:15:00,320,150.5,122.0
2023-07-26 17:15:00,321,150.5,122.0
2023-07-26 17:15:00,322,173.0,136.0
2023-07-26 17:15:00,323,161.5,122.0
2023-07-26 17:15:00,324,161.5,122.0
2023-07-26 17:15:00,325,174.0,136.0
2023-07-26 17:15:00,326,137.0,135.0
2023-07-26 17:15:00,327,137.0,135.0
2023-07-26 17:15:00,328,175.0,150.0
2023-07-26 17:15:00,329,0.0,0.0
2023-07-26 17:15:00,330,0.0,0.0
2023-07-26 17:15:00,331,815.968628,651.173767
2023-07-26 17:15:00,332,0.0,0.0
2023-07-26 17:15:00,333,0.0,0.0
2023-07-26 17:15:00,334,67.5,67.0
2023-07-26 17:15:00,335,67.5,67.0
2023-07-26 17:15:00,336,46.0,46.0
2023-07-26 17:15:00,337,38.5,38.0
2023-07-26 17:15:00,338,0.0,0.0
2023-07-26 17:15:00,339,16.5,15.0
2023-07-26 17:15:00,340,818.0,673.722656
2023-07-26 17:15:00,341,817.0,674.593872
2023-07-26 17:15:00,342,166.0,135.0
2023-07-26 17:15:00,343,0.0,0.0
2023-07-26 17:15:00,344,0.0,0.0
2023-07-26 17:15:00,345,100.0,79.998932
2023-07-26 17:15:00,346,95.644623,80.0
2023-07-26 17:15:00,347,0.0,0.0
2023-07-26 17:15:00,348,0.0,0.0
2023-07-26 17:15:00,349,0.0,0.0
2023-07-26 17:15:00,350,0.0,0.0
2023-07-26 17:15:00,351,0.0,0.0
2023-07-26 17:15:00,352,0.0,0.0
2023-07-26 17:15:00,353,0.0,0.0
2023-07-26 17:15:00,354,0.0,0.0
2023-07-26 17:15:00,355,0.0,0.0
2023-07-26 17:15:00,356,13.5,10.0
2023-07-26 17:15:00,357,0.0,0.0
2023-07-26 17:15:00,358,19.0,10.000153
2023-07-26 17:15:00,359,19.0,10.000153
2023-07-26 17:15:00,360,0.0,0.0
2023-07-26 17:15:00,361,0.0,0.0
2023-07-26 17:15:00,362,0.0,0.0
2023-07-26 17:15:00,363,0.0,0.0
2023-07-26 17:15:00,364,0.0,0.0
2023-07-26 17:15:00,365,703.033264,703.033264
2023-07-26 17:15:00,366,378.487396,355.0
2023-07-26 17:15:00,367,379.159668,355.0
2023-07-26 17:15:00,368,0.0,0.0
2023-07-26 17:15:00,369,0.0,0.0
2023-07-26 17:15:00,370,0.0,0.0
2023-07-26 17:15:00,371,0.0,0.0
2023-07-26 17:15:00,372,0.0,0.0
2023-07-26 17:15:00,373,0.0,0.0
2023-07-26 17:15:00,374,0.0,0.0
2023-07-26 17:15:00,375,0.0,0.0
2023-07-26 17:15:00,376,158.5,156.0
2023-07-26 17:15:00,377,158.5,156.0
2023-07-26 17:15:00,378,147.0,122.0
2023-07-26 17:15:00,379,38.5,31.0
2023-07-26 17:15:00,380,38.5,31.0
2023-07-26 17:15:00,381,33.0,24.0
2023-07-26 17:15:00,382,160.0,129.972046
2023-07-26 17:15:00,383,160.0,129.972046
2023-07-26 17:15:00,384,176.0,129.972046
2023-07-26 17:15:00,385,267.0,181.090759
2023-07-26 17:15:00,386,267.0,180.800842
2023-07-26 17:15:00,387,274.0,202.0
2023-07-26 17:15:00,388,266.5,181.319641
2023-07-26 17:15:00,389,266.5,180.785583
2023-07-26 17:15:00,390,274.0,202.0
2023-07-26 17:15:00,419,286.0,190.002136
2023-07-26 17:15:00,420,286.0,190.002136
2023-07-26 17:15:00,421,267.0,190.002136
2023-07-26 17:15:00,422,185.985245,180.0
2023-07-26 17:15:00,423,186.023926,180.0
2023-07-26 17:15:00,432,222.888443,216.0
2023-07-26 17:15:00,433,412.0,412.0
2023-07-26 17:15:00,434,266.5,180.013397
2023-07-26 17:15:00,435,266.5,180.013397
2023-07-26 17:15:00,436,269.0,180.013397
2023-07-26 17:15:00,437,269.0,180.013397
2023-07-26 17:15:00,438,270.0,208.0
2023-07-26 17:15:00,439,272.0,208.0
2023-07-26 17:15:00,440,154.0,120.0
2023-07-26 17:15:00,441,154.0,120.0
2023-07-26 17:15:00,442,169.0,120.0
2023-07-26 17:15:00,443,0.0,0.0
2023-07-26 17:15:00,444,0.0,0.0
2023-07-26 17:15:00,450,216.0,212.0
2023-07-26 17:15:00,451,112.0,112.0
2023-07-26 17:15:00,452,236.0,232.0
2023-07-26 17:15:00,453,112.0,112.0
2023-07-26 17:15:00,459,438.0,264.399994
2023-07-26 17:15:00,467,12.0,5.000153
2023-07-26 17:15:00,468,12.0,4.000366
2023-07-26 17:15:00,469,5.000153,1.600391
2023-07-26 17:15:00,471,4.101725,0.0
2023-07-26 17:15:00,472,216.0,180.0
2023-07-26 17:15:00,473,125.0,90.0
2023-07-26 17:15:00,474,218.0,180.0
2023-07-26 17:15:00,475,125.0,90.0
2023-07-26 17:15:00,477,245.5,164.0
2023-07-26 17:15:00,478,245.5,164.0
2023-07-26 17:15:00,479,253.0,163.986282
2023-07-26 17:15:00,480,243.0,164.0
2023-07-26 17:15:00,481,243.0,164.0
2023-07-26 17:15:00,482,251.0,163.986282
2023-07-26 17:15:00,485,0.0,0.0
2023-07-26 17:15:00,486,0.0,0.0
2023-07-26 17:15:00,487,0.0,0.0
2023-07-26 17:15:00,488,0.0,0.0
2023-07-26 17:15:00,489,999.0,795.0
2023-07-26 17:15:00,490,1000.0,795.0
2023-07-26 17:15:00,491,969.0,791.0
2023-07-26 17:15:00,492,968.0,786.0
2023-07-26 17:15:00,493,994.0,795.0
2023-07-26 17:15:00,494,993.0,795.0
2023-07-26 17:15:00,495,0.0,0.0
2023-07-26 17:15:00,496,299.999908,200.0
2023-07-26 17:15:00,497,0.0,0.0
2023-07-26 17:15:00,498,0.0,0.0
2023-07-26 17:15:00,499,349.0,265.0
2023-07-26 17:15:00,501,282.5,158.003479
2023-07-26 17:15:00,502,261.519165,261.519165
2023-07-26 17:15:00,503,288.0,200.0
2023-07-26 17:15:00,507,135.0,59.001785
2023-07-26 17:15:00,508,139.199997,106.0
2023-07-26 17:15:00,511,0.0,0.0
2023-07-26 17:15:00,512,0.0,0.0
2023-07-26 17:15:00,513,317.0,305.0
2023-07-26 17:15:00,514,139.0,125.0
2023-07-26 17:15:00,516,749.988525,749.988525
2023-07-26 17:15:00,521,940.0,577.0
2023-07-26 17:15:00,522,939.0,577.0
2023-07-26 17:15:00,523,0.0,0.0
2023-07-26 17:15:00,524,0.0,0.0
2023-07-26 17:15:00,525,0.0,0.0
2023-07-26 17:15:00,526,234.080017,131.0
2023-07-26 17:15:00,527,1357.0,1058.099976
2023-07-26 17:15:00,528,131.0,131.0
2023-07-26 17:15:00,529,707.269226,577.0
2023-07-26 17:15:00,530,716.826904,577.0
2023-07-26 17:15:00,533,0.0,0.0
2023-07-26 17:15:00,534,0.0,0.0
2023-07-26 17:15:00,535,0.0,0.0
2023-07-26 17:15:00,536,0.0,0.0
2023-07-26 17:15:00,537,0.0,0.0
2023-07-26 17:15:00,538,0.0,0.0
2023-07-26 17:15:00,539,330.0,168.0
2023-07-26 17:15:00,540,166.0,84.0
2023-07-26 17:15:00,541,0.0,0.0
2023-07-26 17:15:00,542,0.0,0.0
2023-07-26 17:15:00,544,1012.0,795.0
2023-07-26 17:15:00,545,1012.0,795.0
2023-07-26 17:15:00,546,350.5,186.0
2023-07-26 17:15:00,547,350.5,186.0
2023-07-26 17:15:00,548,326.0,254.0
2023-07-26 17:15:00,549,235.001648,87.0
2023-07-26 17:15:00,550,126.0,43.5
2023-07-26 17:15:00,552,0.0,0.0
2023-07-26 17:15:00,553,0.0,0.0
2023-07-26 17:20:00,1,50.0,40.000244
2023-07-26 17:20:00,2,50.0,40.000244
2023-07-26 17:20:00,3,0.0,0.0
2023-07-26 17:20:00,4,364.991486,364.991486
2023-07-26 17:20:00,5,364.991486,364.991486
2023-07-26 17:20:00,6,0.0,0.0
2023-07-26 17:20:00,7,364.991486,364.991486
2023-07-26 17:20:00,8,0.0,0.0
2023-07-26 17:20:00,9,364.917023,364.917023
2023-07-26 17:20:00,10,364.396393,364.396393
2023-07-26 17:20:00,11,0.0,0.0
2023-07-26 17:20:00,12,350.0,200.0
2023-07-26 17:20:00,15,445.987274,445.987274
2023-07-26 17:20:00,16,443.812958,443.812958
2023-07-26 17:20:00,17,461.029968,421.029968
2023-07-26 17:20:00,18,456.458008,416.458008
2023-07-26 17:20:00,27,615.0,615.0
2023-07-26 17:20:00,28,612.0,612.0
2023-07-26 17:20:00,29,612.0,612.0
2023-07-26 17:20:00,33,0.0,0.0
2023-07-26 17:20:00,36,999.0,795.0
2023-07-26 17:20:00,37,991.0,795.0
2023-07-26 17:20:00,43,345.0,267.0
2023-07-26 17:20:00,46,506.0,445.593262
2023-07-26 17:20:00,47,409.996735,409.996735
2023-07-26 17:20:00,48,410.591827,410.591827
2023-07-26 17:20:00,49,410.120758,410.120758
2023-07-26 17:20:00,50,463.0,405.012726
2023-07-26 17:20:00,51,463.0,405.012726
2023-07-26 17:20:00,52,0.0,0.0
2023-07-26 17:20:00,53,0.0,0.0
2023-07-26 17:20:00,54,0.0,0.0
2023-07-26 17:20:00,55,0.0,0.0
2023-07-26 17:20:00,56,0.0,0.0
2023-07-26 17:20:00,57,0.0,0.0
2023-07-26 17:20:00,58,0.0,0.0
2023-07-26 17:20:00,59,0.0,0.0
2023-07-26 17:20:00,60,0.0,0.0
2023-07-26 17:20:00,61,374.0,280.014557
2023-07-26 17:20:00,62,461.0,392.724609
2023-07-26 17:20:00,63,0.0,0.0
2023-07-26 17:20:00,64,356.25,282.286682
2023-07-26 17:20:00,65,338.558624,293.974884
2023-07-26 17:20:00,66,343.046783,299.058136
2023-07-26 17:20:00,67,357.75,314.084747
2023-07-26 17:20:00,68,348.179596,303.29837
2023-07-26 17:20:00,69,830.27124,670.163574
2023-07-26 17:20:00,70,853.352966,670.621338
2023-07-26 17:20:00,71,43.5,25.002136
2023-07-26 17:20:00,72,43.5,25.002136
2023-07-26 17:20:00,73,0.0,0.0
2023-07-26 17:20:00,74,0.0,0.0
2023-07-26 17:20:00,75,0.0,0.0
2023-07-26 17:20:00,76,0.0,0.0
2023-07-26 17:20:00,77,0.0,0.0
2023-07-26 17:20:00,78,110.005325,110.005325
2023-07-26 17:20:00,79,110.005325,110.005325
2023-07-26 17:20:00,80,139.145172,139.145172
2023-07-26 17:20:00,83,364.199585,330.377655
2023-07-26 17:20:00,84,367.079987,334.521088
2023-07-26 17:20:00,85,363.279999,320.0
2023-07-26 17:20:00,86,362.519989,320.0
2023-07-26 17:20:00,87,363.279999,329.60849
2023-07-26 17:20:00,88,363.279999,329.732513
2023-07-26 17:20:00,89,364.799988,330.003937
2023-07-26 17:20:00,90,362.519989,330.003937
2023-07-26 17:20:00,91,897.454834,750.0
2023-07-26 17:20:00,92,947.169434,746.9375
2023-07-26 17:20:00,95,0.0,0.0
2023-07-26 17:20:00,96,0.0,0.0
2023-07-26 17:20:00,97,0.0,0.0
2023-07-26 17:20:00,98,0.0,0.0
2023-07-26 17:20:00,99,363.0,249.0
2023-07-26 17:20:00,100,0.0,0.0
2023-07-26 17:20:00,101,0.0,0.0
2023-07-26 17:20:00,102,0.0,0.0
2023-07-26 17:20:00,103,0.0,0.0
2023-07-26 17:20:00,104,0.0,0.0
2023-07-26 17:20:00,105,0.0,0.0
2023-07-26 17:20:00,106,0.0,0.0
2023-07-26 17:20:00,107,0.0,0.0
2023-07-26 17:20:00,108,0.0,0.0
2023-07-26 17:20:00,112,0.0,0.0
2023-07-26 17:20:00,113,0.0,0.0
2023-07-26 17:20:00,114,0.0,0.0
2023-07-26 17:20:00,115,921.0,794.317749
2023-07-26 17:20:00,116,917.99292,762.105469
2023-07-26 17:20:00,117,0.0,0.0
2023-07-26 17:20:00,118,0.0,0.0
2023-07-26 17:20:00,119,100.0,60.000153
2023-07-26 17:20:00,120,100.0,60.000153
2023-07-26 17:20:00,126,11.0,8.0
2023-07-26 17:20:00,127,11.0,8.0
2023-07-26 17:20:00,128,995.0,750.0
2023-07-26 17:20:00,129,992.0,750.0
2023-07-26 17:20:00,130,0.0,0.0
2023-07-26 17:20:00,131,986.0,718.0
2023-07-26 17:20:00,132,940.0,758.0
2023-07-26 17:20:00,133,0.0,0.0
2023-07-26 17:20:00,134,210.364502,200.364502
2023-07-26 17:20:00,135,291.0,233.543579
2023-07-26 17:20:00,136,154.5,109.996994
2023-07-26 17:20:00,137,0.846415,0.0
2023-07-26 17:20:00,138,0.0,0.0
2023-07-26 17:20:00,139,280.5,194.0
2023-07-26 17:20:00,140,280.5,194.0
2023-07-26 17:20:00,141,270.0,188.0
2023-07-26 17:20:00,142,166.0,88.0
2023-07-26 17:20:00,143,166.0,89.143059
2023-07-26 17:20:00,144,176.0,104.0
2023-07-26 17:20:00,145,164.0,88.436272
2023-07-26 17:20:00,146,164.0,88.436272
2023-07-26 17:20:00,147,172.0,104.0
2023-07-26 17:20:00,150,36.0,34.0
2023-07-26 17:20:00,151,36.0,34.0
2023-07-26 17:20:00,152,23.0,23.0
2023-07-26 17:20:00,153,0.0,0.0
2023-07-26 17:20:00,154,234.0,234.0
2023-07-26 17:20:00,155,121.0,121.0
2023-07-26 17:20:00,156,389.999847,350.0
2023-07-26 17:20:00,158,0.0,0.0
2023-07-26 17:20:00,159,1011.0,795.0
2023-07-26 17:20:00,160,0.0,0.0
2023-07-26 17:20:00,161,0.0,0.0
2023-07-26 17:20:00,162,299.998077,220.003342
2023-07-26 17:20:00,166,0.0,0.0
2023-07-26 17:20:00,167,0.0,0.0
2023-07-26 17:20:00,168,0.0,0.0
2023-07-26 17:20:00,169,0.0,0.0
2023-07-26 17:20:00,170,0.0,0.0
2023-07-26 17:20:00,171,0.0,0.0
2023-07-26 17:20:00,172,0.0,0.0
2023-07-26 17:20:00,173,0.0,0.0
2023-07-26 17:20:00,174,0.0,0.0
2023-07-26 17:20:00,175,280.0,152.0
2023-07-26 17:20:00,176,280.0,153.767487
2023-07-26 17:20:00,177,294.0,214.0
2023-07-26 17:20:00,178,15.949697,0.0
2023-07-26 17:20:00,179,17.621023,0.0
2023-07-26 17:20:00,180,0.0,0.0
2023-07-26 17:20:00,181,152.0,115.997803
2023-07-26 17:20:00,182,152.0,115.997803
2023-07-26 17:20:00,183,177.0,120.0
2023-07-26 17:20:00,184,26.140617,0.0
2023-07-26 17:20:00,185,24.599606,0.0
2023-07-26 17:20:00,186,10.152748,0.0
2023-07-26 17:20:00,187,153.5,119.995728
2023-07-26 17:20:00,188,153.5,119.995728
2023-07-26 17:20:00,189,179.0,120.0
2023-07-26 17:20:00,190,1001.0,795.0
2023-07-26 17:20:00,191,1001.0,795.0
2023-07-26 17:20:00,193,16.252674,11.999903
2023-07-26 17:20:00,194,16.252674,11.999903
2023-07-26 17:20:00,195,31.0,29.949463
2023-07-26 17:20:00,196,49.250534,35.0
2023-07-26 17:20:00,197,0.0,0.0
2023-07-26 17:20:00,198,0.0,0.0
2023-07-26 17:20:00,200,0.0,0.0
2023-07-26 17:20:00,207,0.0,0.0
2023-07-26 17:20:00,208,0.0,0.0
2023-07-26 17:20:00,209,0.0,0.0
2023-07-26 17:20:00,210,0.0,0.0
2023-07-26 17:20:00,211,0.0,0.0
2023-07-26 17:20:00,212,0.0,0.0
2023-07-26 17:20:00,213,70.333336,67.0
2023-07-26 17:20:00,214,70.333336,67.0
2023-07-26 17:20:00,215,70.333336,67.0
2023-07-26 17:20:00,216,114.0,111.0
2023-07-26 17:20:00,217,23.5,20.99826
2023-07-26 17:20:00,218,23.5,20.99826
2023-07-26 17:20:00,219,23.5,20.99826
2023-07-26 17:20:00,220,23.5,20.99826
2023-07-26 17:20:00,231,295.997986,270.0
2023-07-26 17:20:00,232,296.194519,270.0
2023-07-26 17:20:00,233,0.0,0.0
2023-07-26 17:20:00,234,295.036835,270.0
2023-07-26 17:20:00,237,0.0,0.0
2023-07-26 17:20:00,238,0.0,0.0
2023-07-26 17:20:00,240,272.0,272.0
2023-07-26 17:20:00,241,136.0,136.0
2023-07-26 17:20:00,242,147.0,142.0
2023-07-26 17:20:00,243,166.0,163.5
2023-07-26 17:20:00,244,166.0,163.5
2023-07-26 17:20:00,247,72.0,71.0
2023-07-26 17:20:00,248,64.0,63.0
2023-07-26 17:20:00,249,151.0,99.645386
2023-07-26 17:20:00,250,151.0,99.46228
2023-07-26 17:20:00,251,151.0,99.645386
2023-07-26 17:20:00,252,251.0,195.0
2023-07-26 17:20:00,253,112.0,69.000366
2023-07-26 17:20:00,254,39.0,34.500183
2023-07-26 17:20:00,255,238.5,167.0
2023-07-26 17:20:00,256,238.5,167.0
2023-07-26 17:20:00,257,262.0,216.0
2023-07-26 17:20:00,258,270.5,162.007477
2023-07-26 17:20:00,259,270.5,162.007477
2023-07-26 17:20:00,260,274.0,208.0
2023-07-26 17:20:00,264,10.000229,5.000229
2023-07-26 17:20:00,265,10.000229,5.000229
2023-07-26 17:20:00,266,0.0,0.0
2023-07-26 17:20:00,267,298.187927,230.0
2023-07-26 17:20:00,268,232.5,131.0
2023-07-26 17:20:00,269,232.5,131.0
2023-07-26 17:20:00,270,240.0,131.0
2023-07-26 17:20:00,271,84.323059,75.0
2023-07-26 17:20:00,272,84.822235,75.0
2023-07-26 17:20:00,273,0.0,0.0
2023-07-26 17:20:00,274,101.333336,75.0
2023-07-26 17:20:00,275,156.0,156.0
2023-07-26 17:20:00,276,74.0,74.0
2023-07-26 17:20:00,277,150.0,100.0
2023-07-26 17:20:00,278,69.0,50.0
2023-07-26 17:20:00,279,156.0,156.0
2023-07-26 17:20:00,280,72.0,50.0
2023-07-26 17:20:00,281,157.0,150.481384
2023-07-26 17:20:00,282,74.0,72.362022
2023-07-26 17:20:00,283,157.0,100.0
2023-07-26 17:20:00,284,74.0,50.0
2023-07-26 17:20:00,285,156.0,100.0
2023-07-26 17:20:00,286,75.0,50.0
2023-07-26 17:20:00,287,157.0,100.0
2023-07-26 17:20:00,288,73.0,50.0
2023-07-26 17:20:00,289,158.0,100.0
2023-07-26 17:20:00,290,71.0,50.0
2023-07-26 17:20:00,291,0.0,0.0
2023-07-26 17:20:00,292,0.0,0.0
2023-07-26 17:20:00,293,0.0,0.0
2023-07-26 17:20:00,294,0.0,0.0
2023-07-26 17:20:00,299,172.0,123.99823
2023-07-26 17:20:00,300,172.0,123.99823
2023-07-26 17:20:00,301,171.5,123.99823
2023-07-26 17:20:00,302,171.5,123.99823
2023-07-26 17:20:00,303,203.0,132.0
2023-07-26 17:20:00,304,200.0,132.0
2023-07-26 17:20:00,305,361.0,361.0
2023-07-26 17:20:00,306,346.0,346.0
2023-07-26 17:20:00,307,356.0,356.0
2023-07-26 17:20:00,308,149.0,119.995728
2023-07-26 17:20:00,309,149.0,119.995728
2023-07-26 17:20:00,310,165.0,122.0
2023-07-26 17:20:00,311,153.0,119.995728
2023-07-26 17:20:00,312,153.0,119.995728
2023-07-26 17:20:00,313,167.0,122.0
2023-07-26 17:20:00,314,153.0,119.995728
2023-07-26 17:20:00,315,153.0,119.995728
2023-07-26 17:20:00,316,176.0,122.0
2023-07-26 17:20:00,317,148.5,119.995728
2023-07-26 17:20:00,318,148.5,119.995728
2023-07-26 17:20:00,319,173.0,122.0
2023-07-26 17:20:00,320,150.5,122.0
2023-07-26 17:20:00,321,150.5,122.0
2023-07-26 17:20:00,322,173.0,136.0
2023-07-26 17:20:00,323,161.5,122.0
2023-07-26 17:20:00,324,161.5,122.0
2023-07-26 17:20:00,325,174.0,136.0
2023-07-26 17:20:00,326,137.0,135.0
2023-07-26 17:20:00,327,137.0,135.0
2023-07-26 17:20:00,328,175.0,150.0
2023-07-26 17:20:00,329,0.0,0.0
2023-07-26 17:20:00,330,0.0,0.0
2023-07-26 17:20:00,331,815.968628,651.173767
2023-07-26 17:20:00,332,0.0,0.0
2023-07-26 17:20:00,333,0.0,0.0
2023-07-26 17:20:00,334,67.5,67.0
2023-07-26 17:20:00,335,67.5,67.0
2023-07-26 17:20:00,336,46.0,46.0
2023-07-26 17:20:00,337,38.5,38.0
2023-07-26 17:20:00,338,0.0,0.0
2023-07-26 17:20:00,339,16.5,15.0
2023-07-26 17:20:00,340,818.0,673.722656
2023-07-26 17:20:00,341,817.0,674.593872
2023-07-26 17:20:00,342,166.0,135.0
2023-07-26 17:20:00,343,0.0,0.0
2023-07-26 17:20:00,344,0.0,0.0
2023-07-26 17:20:00,345,100.0,79.998932
2023-07-26 17:20:00,346,95.644623,80.0
2023-07-26 17:20:00,347,0.0,0.0
2023-07-26 17:20:00,348,0.0,0.0
2023-07-26 17:20:00,349,0.0,0.0
2023-07-26 17:20:00,350,0.0,0.0
2023-07-26 17:20:00,351,0.0,0.0
2023-07-26 17:20:00,352,0.0,0.0
2023-07-26 17:20:00,353,0.0,0.0
2023-07-26 17:20:00,354,0.0,0.0
2023-07-26 17:20:00,355,0.0,0.0
2023-07-26 17:20:00,356,13.5,10.0
2023-07-26 17:20:00,357,0.0,0.0
2023-07-26 17:20:00,358,19.0,10.000153
2023-07-26 17:20:00,359,19.0,10.000153
2023-07-26 17:20:00,360,0.0,0.0
2023-07-26 17:20:00,361,0.0,0.0
2023-07-26 17:20:00,362,0.0,0.0
2023-07-26 17:20:00,363,0.0,0.0
2023-07-26 17:20:00,364,0.0,0.0
2023-07-26 17:20:00,365,703.033264,703.033264
2023-07-26 17:20:00,366,378.487396,355.0
2023-07-26 17:20:00,367,379.159668,355.0
2023-07-26 17:20:00,368,0.0,0.0
2023-07-26 17:20:00,369,0.0,0.0
2023-07-26 17:20:00,370,0.0,0.0
2023-07-26 17:20:00,371,0.0,0.0
2023-07-26 17:20:00,372,0.0,0.0
2023-07-26 17:20:00,373,0.0,0.0
2023-07-26 17:20:00,374,0.0,0.0
2023-07-26 17:20:00,375,0.0,0.0
2023-07-26 17:20:00,376,158.5,156.0
2023-07-26 17:20:00,377,158.5,156.0
2023-07-26 17:20:00,378,147.0,122.0
2023-07-26 17:20:00,379,38.5,31.0
2023-07-26 17:20:00,380,38.5,31.0
2023-07-26 17:20:00,381,33.0,24.0
2023-07-26 17:20:00,382,160.0,129.972046
2023-07-26 17:20:00,383,160.0,129.972046
2023-07-26 17:20:00,384,176.0,129.972046
2023-07-26 17:20:00,385,267.0,181.090759
2023-07-26 17:20:00,386,267.0,180.800842
2023-07-26 17:20:00,387,274.0,202.0
2023-07-26 17:20:00,388,266.5,181.319641
2023-07-26 17:20:00,389,266.5,180.785583
2023-07-26 17:20:00,390,274.0,202.0
2023-07-26 17:20:00,419,286.0,190.002136
2023-07-26 17:20:00,420,286.0,190.002136
2023-07-26 17:20:00,421,267.0,190.002136
2023-07-26 17:20:00,422,185.985245,180.0
2023-07-26 17:20:00,423,186.023926,180.0
2023-07-26 17:20:00,432,222.888443,216.0
2023-07-26 17:20:00,433,412.0,412.0
2023-07-26 17:20:00,434,266.5,180.013397
2023-07-26 17:20:00,435,266.5,180.013397
2023-07-26 17:20:00,436,269.0,180.013397
2023-07-26 17:20:00,437,269.0,180.013397
2023-07-26 17:20:00,438,270.0,208.0
2023-07-26 17:20:00,439,272.0,208.0
2023-07-26 17:20:00,440,154.0,120.0
2023-07-26 17:20:00,441,154.0,120.0
2023-07-26 17:20:00,442,169.0,120.0
2023-07-26 17:20:00,443,0.0,0.0
2023-07-26 17:20:00,444,0.0,0.0
2023-07-26 17:20:00,450,216.0,212.0
2023-07-26 17:20:00,451,112.0,112.0
2023-07-26 17:20:00,452,236.0,232.0
2023-07-26 17:20:00,453,112.0,112.0
2023-07-26 17:20:00,459,438.0,264.399994
2023-07-26 17:20:00,467,12.0,5.000153
2023-07-26 17:20:00,468,12.0,4.000366
2023-07-26 17:20:00,469,5.000153,1.600391
2023-07-26 17:20:00,471,4.101725,0.0
2023-07-26 17:20:00,472,216.0,180.0
2023-07-26 17:20:00,473,125.0,90.0
2023-07-26 17:20:00,474,218.0,180.0
2023-07-26 17:20:00,475,125.0,90.0
2023-07-26 17:20:00,477,245.5,164.0
2023-07-26 17:20:00,478,245.5,164.0
2023-07-26 17:20:00,479,253.0,163.986282
2023-07-26 17:20:00,480,243.0,164.0
2023-07-26 17:20:00,481,243.0,164.0
2023-07-26 17:20:00,482,251.0,163.986282
2023-07-26 17:20:00,485,0.0,0.0
2023-07-26 17:20:00,486,0.0,0.0
2023-07-26 17:20:00,487,0.0,0.0
2023-07-26 17:20:00,488,0.0,0.0
2023-07-26 17:20:00,489,999.0,795.0
2023-07-26 17:20:00,490,1000.0,795.0
2023-07-26 17:20:00,491,969.0,791.0
2023-07-26 17:20:00,492,968.0,786.0
2023-07-26 17:20:00,493,994.0,795.0
2023-07-26 17:20:00,494,993.0,795.0
2023-07-26 17:20:00,495,0.0,0.0
2023-07-26 17:20:00,496,299.999908,200.0
2023-07-26 17:20:00,497,0.0,0.0
2023-07-26 17:20:00,498,0.0,0.0
2023-07-26 17:20:00,499,349.0,265.0
2023-07-26 17:20:00,501,282.5,158.003479
2023-07-26 17:20:00,502,261.519165,261.519165
2023-07-26 17:20:00,503,288.0,200.0
2023-07-26 17:20:00,507,135.0,59.001785
2023-07-26 17:20:00,508,139.199997,106.0
2023-07-26 17:20:00,511,0.0,0.0
2023-07-26 17:20:00,512,0.0,0.0
2023-07-26 17:20:00,513,317.0,305.0
2023-07-26 17:20:00,514,139.0,125.0
2023-07-26 17:20:00,516,749.988525,749.988525
2023-07-26 17:20:00,521,940.0,577.0
2023-07-26 17:20:00,522,939.0,577.0
2023-07-26 17:20:00,523,0.0,0.0
2023-07-26 17:20:00,524,0.0,0.0
2023-07-26 17:20:00,525,0.0,0.0
2023-07-26 17:20:00,526,234.080017,131.0
2023-07-26 17:20:00,527,1357.0,1058.099976
2023-07-26 17:20:00,528,131.0,131.0
2023-07-26 17:20:00,529,707.269226,577.0
2023-07-26 17:20:00,530,716.826904,577.0
2023-07-26 17:20:00,533,0.0,0.0
2023-07-26 17:20:00,534,0.0,0.0
2023-07-26 17:20:00,535,0.0,0.0
2023-07-26 17:20:00,536,0.0,0.0
2023-07-26 17:20:00,537,0.0,0.0
2023-07-26 17:20:00,538,0.0,0.0
2023-07-26 17:20:00,539,330.0,168.0
2023-07-26 17:20:00,540,166.0,84.0
2023-07-26 17:20:00,541,0.0,0.0
2023-07-26 17:20:00,542,0.0,0.0
2023-07-26 17:20:00,544,1012.0,795.0
2023-07-26 17:20:00,545,1012.0,795.0
2023-07-26 17:20:00,546,350.5,186.0
2023-07-26 17:20:00,547,350.5,186.0
2023-07-26 17:20:00,548,326.0,254.0
2023-07-26 17:20:00,549,235.001648,87.0
2023-07-26 17:20:00,550,126.0,43.5
2023-07-26 17:20:00,552,0.0,0.0
2023-07-26 17:20:00,553,0.0,0.0
2023-07-26 17:25:00,1,50.0,40.000244
2023-07-26 17:25:00,2,50.0,40.000244
2023-07-26 17:25:00,3,0.0,0.0
2023-07-26 17:25:00,4,387.61615,364.991486
2023-07-26 17:25:00,5,402.332489,364.991486
2023-07-26 17:25:00,6,0.0,0.0
2023-07-26 17:25:00,7,392.299835,364.991486
2023-07-26 17:25:00,8,0.0,0.0
2023-07-26 17:25:00,9,364.917023,364.917023
2023-07-26 17:25:00,10,364.396393,364.396393
2023-07-26 17:25:00,11,0.0,0.0
2023-07-26 17:25:00,12,350.0,200.0
2023-07-26 17:25:00,15,474.353577,474.353577
2023-07-26 17:25:00,16,429.527832,429.527832
2023-07-26 17:25:00,17,460.792694,420.792694
2023-07-26 17:25:00,18,457.115814,417.115814
2023-07-26 17:25:00,27,615.0,615.0
2023-07-26 17:25:00,28,612.0,612.0
2023-07-26 17:25:00,29,612.0,612.0
2023-07-26 17:25:00,33,0.0,0.0
2023-07-26 17:25:00,36,999.0,795.0
2023-07-26 17:25:00,37,991.0,795.0
2023-07-26 17:25:00,43,345.0,267.0
2023-07-26 17:25:00,46,506.0,447.945801
2023-07-26 17:25:00,47,409.996735,409.996735
2023-07-26 17:25:00,48,410.591827,410.591827
2023-07-26 17:25:00,49,410.095978,410.095978
2023-07-26 17:25:00,50,463.0,405.012726
2023-07-26 17:25:00,51,463.0,405.012726
2023-07-26 17:25:00,52,0.0,0.0
2023-07-26 17:25:00,53,0.0,0.0
2023-07-26 17:25:00,54,0.0,0.0
2023-07-26 17:25:00,55,0.0,0.0
2023-07-26 17:25:00,56,0.0,0.0
2023-07-26 17:25:00,57,0.0,0.0
2023-07-26 17:25:00,58,0.0,0.0
2023-07-26 17:25:00,59,0.0,0.0
2023-07-26 17:25:00,60,0.0,0.0
2023-07-26 17:25:00,61,374.0,280.014557
2023-07-26 17:25:00,62,461.0,386.752991
2023-07-26 17:25:00,63,0.0,0.0
2023-07-26 17:25:00,64,356.25,281.257904
2023-07-26 17:25:00,65,338.558624,293.974884
2023-07-26 17:25:00,66,343.046783,298.834991
2023-07-26 17:25:00,67,357.75,314.952545
2023-07-26 17:25:00,68,348.179596,303.29837
2023-07-26 17:25:00,69,830.156738,670.163574
2023-07-26 17:25:00,70,853.352966,670.621338
2023-07-26 17:25:00,71,43.5,25.002136
2023-07-26 17:25:00,72,43.5,25.002136
2023-07-26 17:25:00,73,0.0,0.0
2023-07-26 17:25:00,74,0.0,0.0
2023-07-26 17:25:00,75,0.0,0.0
2023-07-26 17:25:00,76,0.0,0.0
2023-07-26 17:25:00,77,0.0,0.0
2023-07-26 17:25:00,78,110.005325,110.005325
2023-07-26 17:25:00,79,110.005325,110.005325
2023-07-26 17:25:00,80,144.028137,144.028137
2023-07-26 17:25:00,83,364.199585,330.377655
2023-07-26 17:25:00,84,367.079987,334.521088
2023-07-26 17:25:00,85,363.279999,320.0
2023-07-26 17:25:00,86,362.519989,320.0
2023-07-26 17:25:00,87,363.279999,329.60849
2023-07-26 17:25:00,88,363.279999,329.757294
2023-07-26 17:25:00,89,364.799988,330.003937
2023-07-26 17:25:00,90,362.519989,330.003937
2023-07-26 17:25:00,91,897.454834,750.0
2023-07-26 17:25:00,92,947.169434,746.9375
2023-07-26 17:25:00,95,0.0,0.0
2023-07-26 17:25:00,96,0.0,0.0
2023-07-26 17:25:00,97,0.0,0.0
2023-07-26 17:25:00,98,0.0,0.0
2023-07-26 17:25:00,99,363.0,249.0
2023-07-26 17:25:00,100,0.0,0.0
2023-07-26 17:25:00,101,0.0,0.0
2023-07-26 17:25:00,102,0.0,0.0
2023-07-26 17:25:00,103,0.0,0.0
2023-07-26 17:25:00,104,0.0,0.0
2023-07-26 17:25:00,105,0.0,0.0
2023-07-26 17:25:00,106,0.0,0.0
2023-07-26 17:25:00,107,0.0,0.0
2023-07-26 17:25:00,108,0.0,0.0
2023-07-26 17:25:00,112,0.0,0.0
2023-07-26 17:25:00,113,0.0,0.0
2023-07-26 17:25:00,114,0.0,0.0
2023-07-26 17:25:00,115,921.0,770.970276
2023-07-26 17:25:00,116,917.99292,756.692017
2023-07-26 17:25:00,117,0.0,0.0
2023-07-26 17:25:00,118,0.0,0.0
2023-07-26 17:25:00,119,100.0,60.000153
2023-07-26 17:25:00,120,100.0,60.000153
2023-07-26 17:25:00,126,11.0,8.0
2023-07-26 17:25:00,127,11.0,8.0
2023-07-26 17:25:00,128,995.0,750.0
2023-07-26 17:25:00,129,992.0,750.0
2023-07-26 17:25:00,130,0.0,0.0
2023-07-26 17:25:00,131,986.0,718.0
2023-07-26 17:25:00,132,940.0,758.0
2023-07-26 17:25:00,133,0.0,0.0
2023-07-26 17:25:00,134,210.228226,200.228226
2023-07-26 17:25:00,135,291.0,232.687225
2023-07-26 17:25:00,136,154.5,109.996994
2023-07-26 17:25:00,137,18.722052,0.0
2023-07-26 17:25:00,138,0.0,0.0
2023-07-26 17:25:00,139,280.5,194.0
2023-07-26 17:25:00,140,280.5,194.0
2023-07-26 17:25:00,141,270.0,188.0
2023-07-26 17:25:00,142,166.0,88.0
2023-07-26 17:25:00,143,166.0,89.143059
2023-07-26 17:25:00,144,176.0,104.0
2023-07-26 17:25:00,145,164.0,88.436272
2023-07-26 17:25:00,146,164.0,88.436272
2023-07-26 17:25:00,147,172.0,104.0
2023-07-26 17:25:00,150,36.0,34.0
2023-07-26 17:25:00,151,36.0,34.0
2023-07-26 17:25:00,152,23.0,23.0
2023-07-26 17:25:00,153,0.0,0.0
2023-07-26 17:25:00,154,234.0,134.0
2023-07-26 17:25:00,155,121.0,67.0
2023-07-26 17:25:00,156,389.999847,350.0
2023-07-26 17:25:00,158,0.0,0.0
2023-07-26 17:25:00,159,1011.0,795.0
2023-07-26 17:25:00,160,0.0,0.0
2023-07-26 17:25:00,161,0.0,0.0
2023-07-26 17:25:00,162,299.998077,220.003342
2023-07-26 17:25:00,166,0.0,0.0
2023-07-26 17:25:00,167,0.0,0.0
2023-07-26 17:25:00,168,0.0,0.0
2023-07-26 17:25:00,169,0.0,0.0
2023-07-26 17:25:00,170,0.0,0.0
2023-07-26 17:25:00,171,0.0,0.0
2023-07-26 17:25:00,172,0.0,0.0
2023-07-26 17:25:00,173,0.0,0.0
2023-07-26 17:25:00,174,0.0,0.0
2023-07-26 17:25:00,175,280.0,152.0
2023-07-26 17:25:00,176,280.0,153.710236
2023-07-26 17:25:00,177,294.0,214.0
2023-07-26 17:25:00,178,17.564255,0.0
2023-07-26 17:25:00,179,17.335451,0.0
2023-07-26 17:25:00,180,0.0,0.0
2023-07-26 17:25:00,181,152.0,115.997803
2023-07-26 17:25:00,182,152.0,115.997803
2023-07-26 17:25:00,183,177.0,120.0
2023-07-26 17:25:00,184,25.574148,0.0
2023-07-26 17:25:00,185,25.001932,0.0
2023-07-26 17:25:00,186,178.0,122.0
2023-07-26 17:25:00,187,153.5,119.995728
2023-07-26 17:25:00,188,153.5,119.995728
2023-07-26 17:25:00,189,179.0,120.0
2023-07-26 17:25:00,190,1001.0,795.0
2023-07-26 17:25:00,191,1001.0,795.0
2023-07-26 17:25:00,193,16.252674,11.999903
2023-07-26 17:25:00,194,16.252674,11.999903
2023-07-26 17:25:00,195,31.0,29.949463
2023-07-26 17:25:00,196,49.250534,35.0
2023-07-26 17:25:00,197,0.0,0.0
2023-07-26 17:25:00,198,0.0,0.0
2023-07-26 17:25:00,200,0.0,0.0
2023-07-26 17:25:00,207,0.0,0.0
2023-07-26 17:25:00,208,0.0,0.0
2023-07-26 17:25:00,209,0.0,0.0
2023-07-26 17:25:00,210,0.0,0.0
2023-07-26 17:25:00,211,0.0,0.0
2023-07-26 17:25:00,212,0.0,0.0
2023-07-26 17:25:00,213,70.333336,67.0
2023-07-26 17:25:00,214,70.333336,67.0
2023-07-26 17:25:00,215,70.333336,67.0
2023-07-26 17:25:00,216,114.0,111.0
2023-07-26 17:25:00,217,23.5,20.99826
2023-07-26 17:25:00,218,23.5,20.99826
2023-07-26 17:25:00,219,23.5,20.99826
2023-07-26 17:25:00,220,23.5,20.99826
2023-07-26 17:25:00,231,294.928955,270.0
2023-07-26 17:25:00,232,295.894379,270.0
2023-07-26 17:25:00,233,0.0,0.0
2023-07-26 17:25:00,234,295.112823,270.0
2023-07-26 17:25:00,237,0.0,0.0
2023-07-26 17:25:00,238,0.0,0.0
2023-07-26 17:25:00,240,272.0,272.0
2023-07-26 17:25:00,241,136.0,136.0
2023-07-26 17:25:00,242,147.0,142.0
2023-07-26 17:25:00,243,166.0,163.5
2023-07-26 17:25:00,244,166.0,163.5
2023-07-26 17:25:00,247,72.0,71.0
2023-07-26 17:25:00,248,64.0,63.0
2023-07-26 17:25:00,249,151.0,99.590454
2023-07-26 17:25:00,250,151.0,99.46228
2023-07-26 17:25:00,251,151.0,99.700317
2023-07-26 17:25:00,252,251.0,195.0
2023-07-26 17:25:00,253,112.0,69.000366
2023-07-26 17:25:00,254,39.0,34.500183
2023-07-26 17:25:00,255,238.5,167.0
2023-07-26 17:25:00,256,238.5,167.0
2023-07-26 17:25:00,257,262.0,216.0
2023-07-26 17:25:00,258,270.5,162.007477
2023-07-26 17:25:00,259,270.5,162.007477
2023-07-26 17:25:00,260,274.0,208.0
2023-07-26 17:25:00,264,10.000229,5.000229
2023-07-26 17:25:00,265,10.000229,5.000229
2023-07-26 17:25:00,266,0.0,0.0
2023-07-26 17:25:00,267,298.515198,230.0
2023-07-26 17:25:00,268,232.5,131.0
2023-07-26 17:25:00,269,232.5,131.0
2023-07-26 17:25:00,270,240.0,131.0
2023-07-26 17:25:00,271,84.323059,75.0
2023-07-26 17:25:00,272,84.822235,75.0
2023-07-26 17:25:00,273,0.0,0.0
2023-07-26 17:25:00,274,101.333336,75.0
2023-07-26 17:25:00,275,156.0,100.0
2023-07-26 17:25:00,276,74.0,50.0
2023-07-26 17:25:00,277,150.0,100.0
2023-07-26 17:25:00,278,69.0,50.0
2023-07-26 17:25:00,279,156.0,156.0
2023-07-26 17:25:00,280,72.0,50.0
2023-07-26 17:25:00,281,157.0,100.0
2023-07-26 17:25:00,282,74.0,50.0
2023-07-26 17:25:00,283,157.0,100.0
2023-07-26 17:25:00,284,74.0,50.0
2023-07-26 17:25:00,285,156.0,140.629059
2023-07-26 17:25:00,286,75.0,68.34742
2023-07-26 17:25:00,287,157.0,100.0
2023-07-26 17:25:00,288,73.0,50.0
2023-07-26 17:25:00,289,158.0,100.0
2023-07-26 17:25:00,290,71.0,50.0
2023-07-26 17:25:00,291,0.0,0.0
2023-07-26 17:25:00,292,0.0,0.0
2023-07-26 17:25:00,293,0.0,0.0
2023-07-26 17:25:00,294,0.0,0.0
2023-07-26 17:25:00,299,172.0,123.99823
2023-07-26 17:25:00,300,172.0,123.99823
2023-07-26 17:25:00,301,171.5,123.99823
2023-07-26 17:25:00,302,171.5,123.99823
2023-07-26 17:25:00,303,203.0,132.0
2023-07-26 17:25:00,304,200.0,132.0
2023-07-26 17:25:00,305,361.0,361.0
2023-07-26 17:25:00,306,346.0,346.0
2023-07-26 17:25:00,307,356.0,356.0
2023-07-26 17:25:00,308,149.0,119.995728
2023-07-26 17:25:00,309,149.0,119.995728
2023-07-26 17:25:00,310,165.0,122.0
2023-07-26 17:25:00,311,153.0,119.995728
2023-07-26 17:25:00,312,153.0,119.995728
2023-07-26 17:25:00,313,167.0,122.0
2023-07-26 17:25:00,314,153.0,119.995728
2023-07-26 17:25:00,315,153.0,119.995728
2023-07-26 17:25:00,316,176.0,122.0
2023-07-26 17:25:00,317,148.5,119.995728
2023-07-26 17:25:00,318,148.5,119.995728
2023-07-26 17:25:00,319,173.0,122.0
2023-07-26 17:25:00,320,150.5,122.0
2023-07-26 17:25:00,321,150.5,122.0
2023-07-26 17:25:00,322,173.0,136.0
2023-07-26 17:25:00,323,161.5,122.0
2023-07-26 17:25:00,324,161.5,122.0
2023-07-26 17:25:00,325,174.0,136.0
2023-07-26 17:25:00,326,137.0,135.0
2023-07-26 17:25:00,327,137.0,135.0
2023-07-26 17:25:00,328,175.0,150.0
2023-07-26 17:25:00,329,0.0,0.0
2023-07-26 17:25:00,330,0.0,0.0
2023-07-26 17:25:00,331,815.968628,650.734375
2023-07-26 17:25:00,332,0.0,0.0
2023-07-26 17:25:00,333,0.0,0.0
2023-07-26 17:25:00,334,67.5,67.0
2023-07-26 17:25:00,335,67.5,67.0
2023-07-26 17:25:00,336,46.0,46.0
2023-07-26 17:25:00,337,38.5,38.0
2023-07-26 17:25:00,338,0.0,0.0
2023-07-26 17:25:00,339,16.5,15.0
2023-07-26 17:25:00,340,818.0,674.054565
2023-07-26 17:25:00,341,817.0,674.137573
2023-07-26 17:25:00,342,166.0,135.0
2023-07-26 17:25:00,343,0.0,0.0
2023-07-26 17:25:00,344,0.0,0.0
2023-07-26 17:25:00,345,100.0,79.998932
2023-07-26 17:25:00,346,95.123901,80.0
2023-07-26 17:25:00,347,0.0,0.0
2023-07-26 17:25:00,348,0.0,0.0
2023-07-26 17:25:00,349,0.0,0.0
2023-07-26 17:25:00,350,0.0,0.0
2023-07-26 17:25:00,351,0.0,0.0
2023-07-26 17:25:00,352,0.0,0.0
2023-07-26 17:25:00,353,0.0,0.0
2023-07-26 17:25:00,354,0.0,0.0
2023-07-26 17:25:00,355,0.0,0.0
2023-07-26 17:25:00,356,13.5,10.0
2023-07-26 17:25:00,357,0.0,0.0
2023-07-26 17:25:00,358,19.0,10.000153
2023-07-26 17:25:00,359,19.0,10.000153
2023-07-26 17:25:00,360,0.0,0.0
2023-07-26 17:25:00,361,0.0,0.0
2023-07-26 17:25:00,362,0.0,0.0
2023-07-26 17:25:00,363,0.0,0.0
2023-07-26 17:25:00,364,0.0,0.0
2023-07-26 17:25:00,365,703.033264,703.033264
2023-07-26 17:25:00,366,378.487396,355.0
2023-07-26 17:25:00,367,379.159668,355.0
2023-07-26 17:25:00,368,0.0,0.0
2023-07-26 17:25:00,369,0.0,0.0
2023-07-26 17:25:00,370,0.0,0.0
2023-07-26 17:25:00,371,0.0,0.0
2023-07-26 17:25:00,372,0.0,0.0
2023-07-26 17:25:00,373,0.0,0.0
2023-07-26 17:25:00,374,0.0,0.0
2023-07-26 17:25:00,375,0.0,0.0
2023-07-26 17:25:00,376,158.5,156.0
2023-07-26 17:25:00,377,158.5,156.0
2023-07-26 17:25:00,378,147.0,122.0
2023-07-26 17:25:00,379,38.5,31.0
2023-07-26 17:25:00,380,38.5,31.0
2023-07-26 17:25:00,381,33.0,24.0
2023-07-26 17:25:00,382,160.0,129.972046
2023-07-26 17:25:00,383,160.0,129.972046
2023-07-26 17:25:00,384,176.0,129.972046
2023-07-26 17:25:00,385,267.0,181.044983
2023-07-26 17:25:00,386,267.0,181.533264
2023-07-26 17:25:00,387,274.0,202.0
2023-07-26 17:25:00,388,266.5,181.350159
2023-07-26 17:25:00,389,266.5,180.755005
2023-07-26 17:25:00,390,274.0,202.0
2023-07-26 17:25:00,419,286.0,190.002136
2023-07-26 17:25:00,420,286.0,190.002136
2023-07-26 17:25:00,421,267.0,190.002136
2023-07-26 17:25:00,422,194.757263,180.0
2023-07-26 17:25:00,423,194.853683,180.0
2023-07-26 17:25:00,432,233.175827,216.0
2023-07-26 17:25:00,433,412.0,412.0
2023-07-26 17:25:00,434,266.5,180.013397
2023-07-26 17:25:00,435,266.5,180.013397
2023-07-26 17:25:00,436,269.0,180.013397
2023-07-26 17:25:00,437,269.0,180.013397
2023-07-26 17:25:00,438,270.0,208.0
2023-07-26 17:25:00,439,272.0,208.0
2023-07-26 17:25:00,440,154.0,120.0
2023-07-26 17:25:00,441,154.0,120.0
2023-07-26 17:25:00,442,169.0,120.0
2023-07-26 17:25:00,443,0.0,0.0
2023-07-26 17:25:00,444,0.0,0.0
2023-07-26 17:25:00,450,216.0,212.0
2023-07-26 17:25:00,451,112.0,112.0
2023-07-26 17:25:00,452,236.0,232.0
2023-07-26 17:25:00,453,112.0,112.0
2023-07-26 17:25:00,459,438.0,264.399994
2023-07-26 17:25:00,467,12.0,5.000153
2023-07-26 17:25:00,468,12.0,4.000366
2023-07-26 17:25:00,469,5.000153,1.600391
2023-07-26 17:25:00,471,4.275492,0.0
2023-07-26 17:25:00,472,216.0,180.0
2023-07-26 17:25:00,473,125.0,90.0
2023-07-26 17:25:00,474,218.0,180.0
2023-07-26 17:25:00,475,125.0,90.0
2023-07-26 17:25:00,477,245.5,164.0
2023-07-26 17:25:00,478,245.5,164.0
2023-07-26 17:25:00,479,253.0,163.986282
2023-07-26 17:25:00,480,243.0,164.0
2023-07-26 17:25:00,481,243.0,164.0
2023-07-26 17:25:00,482,251.0,163.986282
2023-07-26 17:25:00,485,0.0,0.0
2023-07-26 17:25:00,486,0.0,0.0
2023-07-26 17:25:00,487,0.0,0.0
2023-07-26 17:25:00,488,0.0,0.0
2023-07-26 17:25:00,489,999.0,795.0
2023-07-26 17:25:00,490,1000.0,795.0
2023-07-26 17:25:00,491,969.0,791.0
2023-07-26 17:25:00,492,968.0,786.0
2023-07-26 17:25:00,493,994.0,795.0
2023-07-26 17:25:00,494,993.0,795.0
2023-07-26 17:25:00,495,0.0,0.0
2023-07-26 17:25:00,496,299.999908,200.0
2023-07-26 17:25:00,497,0.0,0.0
2023-07-26 17:25:00,498,0.0,0.0
2023-07-26 17:25:00,499,349.0,265.0
2023-07-26 17:25:00,501,282.5,158.003479
2023-07-26 17:25:00,502,259.276123,259.276123
2023-07-26 17:25:00,503,288.0,200.0
2023-07-26 17:25:00,507,135.0,59.001785
2023-07-26 17:25:00,508,139.199997,106.0
2023-07-26 17:25:00,511,0.0,0.0
2023-07-26 17:25:00,512,0.0,0.0
2023-07-26 17:25:00,513,317.0,305.0
2023-07-26 17:25:00,514,139.0,125.0
2023-07-26 17:25:00,516,749.988525,749.988525
2023-07-26 17:25:00,521,940.0,577.0
2023-07-26 17:25:00,522,939.0,577.0
2023-07-26 17:25:00,523,0.0,0.0
2023-07-26 17:25:00,524,0.0,0.0
2023-07-26 17:25:00,525,0.0,0.0
2023-07-26 17:25:00,526,229.73114,131.0
2023-07-26 17:25:00,527,1357.0,1058.099976
2023-07-26 17:25:00,528,131.0,131.0
2023-07-26 17:25:00,529,707.269226,577.0
2023-07-26 17:25:00,530,716.826904,577.0
2023-07-26 17:25:00,533,0.0,0.0
2023-07-26 17:25:00,534,0.0,0.0
2023-07-26 17:25:00,535,0.0,0.0
2023-07-26 17:25:00,536,0.0,0.0
2023-07-26 17:25:00,537,0.0,0.0
2023-07-26 17:25:00,538,0.0,0.0
2023-07-26 17:25:00,539,330.0,168.0
2023-07-26 17:25:00,540,166.0,84.0
2023-07-26 17:25:00,541,0.0,0.0
2023-07-26 17:25:00,542,0.0,0.0
2023-07-26 17:25:00,544,1012.0,795.0
2023-07-26 17:25:00,545,1012.0,795.0
2023-07-26 17:25:00,546,350.5,186.0
2023-07-26 17:25:00,547,350.5,186.0
2023-07-26 17:25:00,548,326.0,254.0
2023-07-26 17:25:00,549,235.001648,87.0
2023-07-26 17:25:00,550,126.0,43.5
2023-07-26 17:25:00,552,0.0,0.0
2023-07-26 17:25:00,553,0.0,0.0
2023-07-26 17:30:00,1,50.0,40.000244
2023-07-26 17:30:00,2,50.0,40.000244
2023-07-26 17:30:00,3,0.0,0.0
2023-07-26 17:30:00,4,371.877319,364.991486
2023-07-26 17:30:00,5,398.203003,364.991486
2023-07-26 17:30:00,6,0.0,0.0
2023-07-26 17:30:00,7,386.297943,364.991486
2023-07-26 17:30:00,8,0.0,0.0
2023-07-26 17:30:00,9,364.917023,364.917023
2023-07-26 17:30:00,10,421.578491,364.371613
2023-07-26 17:30:00,11,0.0,0.0
2023-07-26 17:30:00,12,350.0,200.0
2023-07-26 17:30:00,15,448.724335,448.724335
2023-07-26 17:30:00,16,414.688934,414.688934
2023-07-26 17:30:00,17,460.61203,420.61203
2023-07-26 17:30:00,18,455.359222,415.359222
2023-07-26 17:30:00,27,615.0,615.0
2023-07-26 17:30:00,28,612.0,612.0
2023-07-26 17:30:00,29,612.0,612.0
2023-07-26 17:30:00,33,0.0,0.0
2023-07-26 17:30:00,36,999.0,795.0
2023-07-26 17:30:00,37,991.0,795.0
2023-07-26 17:30:00,43,345.0,267.0
2023-07-26 17:30:00,46,481.295349,450.615417
2023-07-26 17:30:00,47,409.996735,409.996735
2023-07-26 17:30:00,48,409.872833,409.872833
2023-07-26 17:30:00,49,410.095978,410.095978
2023-07-26 17:30:00,50,463.0,405.012726
2023-07-26 17:30:00,51,463.0,405.012726
2023-07-26 17:30:00,52,0.0,0.0
2023-07-26 17:30:00,53,0.0,0.0
2023-07-26 17:30:00,54,0.0,0.0
2023-07-26 17:30:00,55,0.0,0.0
2023-07-26 17:30:00,56,0.0,0.0
2023-07-26 17:30:00,57,0.0,0.0
2023-07-26 17:30:00,58,0.0,0.0
2023-07-26 17:30:00,59,0.0,0.0
2023-07-26 17:30:00,60,0.0,0.0
2023-07-26 17:30:00,61,374.0,280.014557
2023-07-26 17:30:00,62,461.0,387.960114
2023-07-26 17:30:00,63,0.0,0.0
2023-07-26 17:30:00,64,356.25,281.605896
2023-07-26 17:30:00,65,338.558624,293.974884
2023-07-26 17:30:00,66,343.046783,298.834991
2023-07-26 17:30:00,67,357.75,314.952545
2023-07-26 17:30:00,68,348.179596,303.29837
2023-07-26 17:30:00,69,830.156738,670.163574
2023-07-26 17:30:00,70,853.352966,670.564209
2023-07-26 17:30:00,71,43.5,25.002136
2023-07-26 17:30:00,72,43.5,25.002136
2023-07-26 17:30:00,73,0.0,0.0
2023-07-26 17:30:00,74,0.0,0.0
2023-07-26 17:30:00,75,0.0,0.0
2023-07-26 17:30:00,76,0.0,0.0
2023-07-26 17:30:00,77,0.0,0.0
2023-07-26 17:30:00,78,110.005325,110.005325
2023-07-26 17:30:00,79,110.005325,110.005325
2023-07-26 17:30:00,80,130.0,130.0
2023-07-26 17:30:00,83,364.199585,330.377655
2023-07-26 17:30:00,84,367.079987,334.521088
2023-07-26 17:30:00,85,363.279999,320.0
2023-07-26 17:30:00,86,362.519989,320.0
2023-07-26 17:30:00,87,363.279999,329.60849
2023-07-26 17:30:00,88,363.279999,329.732513
2023-07-26 17:30:00,89,364.799988,330.003937
2023-07-26 17:30:00,90,362.519989,330.003937
2023-07-26 17:30:00,91,897.637939,750.0
2023-07-26 17:30:00,92,947.169434,746.9375
2023-07-26 17:30:00,95,0.0,0.0
2023-07-26 17:30:00,96,0.0,0.0
2023-07-26 17:30:00,97,0.0,0.0
2023-07-26 17:30:00,98,0.0,0.0
2023-07-26 17:30:00,99,363.0,249.0
2023-07-26 17:30:00,100,0.0,0.0
2023-07-26 17:30:00,101,0.0,0.0
2023-07-26 17:30:00,102,0.0,0.0
2023-07-26 17:30:00,103,0.0,0.0
2023-07-26 17:30:00,104,0.0,0.0
2023-07-26 17:30:00,105,0.0,0.0
2023-07-26 17:30:00,106,0.0,0.0
2023-07-26 17:30:00,107,0.0,0.0
2023-07-26 17:30:00,108,0.0,0.0
2023-07-26 17:30:00,112,0.0,0.0
2023-07-26 17:30:00,113,0.0,0.0
2023-07-26 17:30:00,114,0.0,0.0
2023-07-26 17:30:00,115,921.0,763.996216
2023-07-26 17:30:00,116,917.99292,750.045654
2023-07-26 17:30:00,117,0.0,0.0
2023-07-26 17:30:00,118,0.0,0.0
2023-07-26 17:30:00,119,100.0,60.000153
2023-07-26 17:30:00,120,100.0,60.000153
2023-07-26 17:30:00,126,11.0,8.0
2023-07-26 17:30:00,127,11.0,8.0
2023-07-26 17:30:00,128,995.0,750.0
2023-07-26 17:30:00,129,992.0,750.0
2023-07-26 17:30:00,130,0.0,0.0
2023-07-26 17:30:00,131,986.0,718.0
2023-07-26 17:30:00,132,940.0,758.0
2023-07-26 17:30:00,133,0.0,0.0
2023-07-26 17:30:00,134,214.78804,204.78804
2023-07-26 17:30:00,135,291.0,231.93103
2023-07-26 17:30:00,136,154.5,109.996994
2023-07-26 17:30:00,137,18.622835,0.0
2023-07-26 17:30:00,138,0.0,0.0
2023-07-26 17:30:00,139,280.5,194.0
2023-07-26 17:30:00,140,280.5,194.0
2023-07-26 17:30:00,141,270.0,188.0
2023-07-26 17:30:00,142,166.0,88.0
2023-07-26 17:30:00,143,166.0,88.907463
2023-07-26 17:30:00,144,176.0,104.0
2023-07-26 17:30:00,145,164.0,88.436272
2023-07-26 17:30:00,146,164.0,88.436272
2023-07-26 17:30:00,147,172.0,104.0
2023-07-26 17:30:00,150,36.0,34.0
2023-07-26 17:30:00,151,36.0,34.0
2023-07-26 17:30:00,152,23.0,23.0
2023-07-26 17:30:00,153,0.0,0.0
2023-07-26 17:30:00,154,234.0,134.0
2023-07-26 17:30:00,155,121.0,67.0
2023-07-26 17:30:00,156,389.999847,350.0
2023-07-26 17:30:00,158,0.0,0.0
2023-07-26 17:30:00,159,1011.0,795.0
2023-07-26 17:30:00,160,0.0,0.0
2023-07-26 17:30:00,161,0.0,0.0
2023-07-26 17:30:00,162,299.998077,220.003342
2023-07-26 17:30:00,166,0.0,0.0
2023-07-26 17:30:00,167,0.0,0.0
2023-07-26 17:30:00,168,0.0,0.0
2023-07-26 17:30:00,169,0.0,0.0
2023-07-26 17:30:00,170,0.0,0.0
2023-07-26 17:30:00,171,0.0,0.0
2023-07-26 17:30:00,172,0.0,0.0
2023-07-26 17:30:00,173,0.0,0.0
2023-07-26 17:30:00,174,0.0,0.0
2023-07-26 17:30:00,175,280.0,152.0
2023-07-26 17:30:00,176,280.0,153.920074
2023-07-26 17:30:00,177,294.0,214.0
2023-07-26 17:30:00,178,18.146418,0.0
2023-07-26 17:30:00,179,17.475119,0.0
2023-07-26 17:30:00,180,12.366246,0.0
2023-07-26 17:30:00,181,152.0,115.997803
2023-07-26 17:30:00,182,152.0,115.997803
2023-07-26 17:30:00,183,177.0,120.0
2023-07-26 17:30:00,184,26.15523,0.0
2023-07-26 17:30:00,185,39.644615,0.0
2023-07-26 17:30:00,186,178.0,122.0
2023-07-26 17:30:00,187,153.5,119.995728
2023-07-26 17:30:00,188,153.5,119.995728
2023-07-26 17:30:00,189,179.0,120.0
2023-07-26 17:30:00,190,1001.0,795.0
2023-07-26 17:30:00,191,1001.0,795.0
2023-07-26 17:30:00,193,16.252674,11.999903
2023-07-26 17:30:00,194,16.252674,11.999903
2023-07-26 17:30:00,195,31.0,29.949463
2023-07-26 17:30:00,196,49.250534,35.0
2023-07-26 17:30:00,197,0.0,0.0
2023-07-26 17:30:00,198,0.0,0.0
2023-07-26 17:30:00,200,0.0,0.0
2023-07-26 17:30:00,207,0.0,0.0
2023-07-26 17:30:00,208,0.0,0.0
2023-07-26 17:30:00,209,0.0,0.0
2023-07-26 17:30:00,210,0.0,0.0
2023-07-26 17:30:00,211,0.0,0.0
2023-07-26 17:30:00,212,0.0,0.0
2023-07-26 17:30:00,213,70.333336,67.0
2023-07-26 17:30:00,214,70.333336,67.0
2023-07-26 17:30:00,215,70.333336,67.0
2023-07-26 17:30:00,216,114.0,111.0
2023-07-26 17:30:00,217,23.5,20.99826
2023-07-26 17:30:00,218,23.5,20.99826
2023-07-26 17:30:00,219,23.5,20.99826
2023-07-26 17:30:00,220,23.5,20.99826
2023-07-26 17:30:00,231,288.819031,270.0
2023-07-26 17:30:00,232,297.184113,270.0
2023-07-26 17:30:00,233,0.0,0.0
2023-07-26 17:30:00,234,297.90976,270.0
2023-07-26 17:30:00,237,0.0,0.0
2023-07-26 17:30:00,238,0.0,0.0
2023-07-26 17:30:00,240,272.0,272.0
2023-07-26 17:30:00,241,136.0,136.0
2023-07-26 17:30:00,242,147.0,142.0
2023-07-26 17:30:00,243,166.0,163.5
2023-07-26 17:30:00,244,166.0,163.5
2023-07-26 17:30:00,247,72.0,71.0
2023-07-26 17:30:00,248,64.0,63.0
2023-07-26 17:30:00,249,151.0,99.645386
2023-07-26 17:30:00,250,151.0,99.46228
2023-07-26 17:30:00,251,151.0,99.700317
2023-07-26 17:30:00,252,251.0,195.0
2023-07-26 17:30:00,253,112.0,69.000366
2023-07-26 17:30:00,254,39.0,34.500183
2023-07-26 17:30:00,255,238.5,167.0
2023-07-26 17:30:00,256,238.5,167.0
2023-07-26 17:30:00,257,262.0,216.0
2023-07-26 17:30:00,258,270.5,162.007477
2023-07-26 17:30:00,259,270.5,162.007477
2023-07-26 17:30:00,260,274.0,208.0
2023-07-26 17:30:00,264,10.000229,5.000229
2023-07-26 17:30:00,265,10.000229,5.000229
2023-07-26 17:30:00,266,0.0,0.0
2023-07-26 17:30:00,267,298.464844,230.0
2023-07-26 17:30:00,268,232.5,131.0
2023-07-26 17:30:00,269,232.5,131.0
2023-07-26 17:30:00,270,240.0,131.0
2023-07-26 17:30:00,271,84.323059,75.0
2023-07-26 17:30:00,272,84.822235,75.0
2023-07-26 17:30:00,273,0.0,0.0
2023-07-26 17:30:00,274,101.333336,75.0
2023-07-26 17:30:00,275,156.0,100.0
2023-07-26 17:30:00,276,74.0,50.0
2023-07-26 17:30:00,277,150.0,100.0
2023-07-26 17:30:00,278,69.0,50.0
2023-07-26 17:30:00,279,156.0,156.0
2023-07-26 17:30:00,280,72.0,50.0
2023-07-26 17:30:00,281,157.0,100.0
2023-07-26 17:30:00,282,74.0,50.0
2023-07-26 17:30:00,283,157.0,100.0
2023-07-26 17:30:00,284,74.0,50.0
2023-07-26 17:30:00,285,156.0,100.0
2023-07-26 17:30:00,286,75.0,50.0
2023-07-26 17:30:00,287,157.0,100.0
2023-07-26 17:30:00,288,73.0,50.0
2023-07-26 17:30:00,289,158.0,100.0
2023-07-26 17:30:00,290,71.0,50.0
2023-07-26 17:30:00,291,0.0,0.0
2023-07-26 17:30:00,292,0.0,0.0
2023-07-26 17:30:00,293,0.0,0.0
2023-07-26 17:30:00,294,0.0,0.0
2023-07-26 17:30:00,299,172.0,123.99823
2023-07-26 17:30:00,300,172.0,123.99823
2023-07-26 17:30:00,301,171.5,123.99823
2023-07-26 17:30:00,302,171.5,123.99823
2023-07-26 17:30:00,303,203.0,132.0
2023-07-26 17:30:00,304,200.0,132.0
2023-07-26 17:30:00,305,361.0,361.0
2023-07-26 17:30:00,306,346.0,321.828857
2023-07-26 17:30:00,307,356.0,356.0
2023-07-26 17:30:00,308,149.0,119.995728
2023-07-26 17:30:00,309,149.0,119.995728
2023-07-26 17:30:00,310,165.0,122.0
2023-07-26 17:30:00,311,153.0,119.995728
2023-07-26 17:30:00,312,153.0,119.995728
2023-07-26 17:30:00,313,167.0,122.0
2023-07-26 17:30:00,314,153.0,119.995728
2023-07-26 17:30:00,315,153.0,119.995728
2023-07-26 17:30:00,316,176.0,122.0
2023-07-26 17:30:00,317,148.5,119.995728
2023-07-26 17:30:00,318,148.5,119.995728
2023-07-26 17:30:00,319,173.0,122.0
2023-07-26 17:30:00,320,150.5,122.0
2023-07-26 17:30:00,321,150.5,122.0
2023-07-26 17:30:00,322,173.0,136.0
2023-07-26 17:30:00,323,161.5,122.0
2023-07-26 17:30:00,324,161.5,122.0
2023-07-26 17:30:00,325,174.0,136.0
2023-07-26 17:30:00,326,137.0,135.0
2023-07-26 17:30:00,327,137.0,135.0
2023-07-26 17:30:00,328,175.0,150.0
2023-07-26 17:30:00,329,0.0,0.0
2023-07-26 17:30:00,330,0.0,0.0
2023-07-26 17:30:00,331,815.968628,649.480286
2023-07-26 17:30:00,332,0.0,0.0
2023-07-26 17:30:00,333,0.0,0.0
2023-07-26 17:30:00,334,67.5,67.0
2023-07-26 17:30:00,335,67.5,67.0
2023-07-26 17:30:00,336,46.0,46.0
2023-07-26 17:30:00,337,38.5,38.0
2023-07-26 17:30:00,338,0.0,0.0
2023-07-26 17:30:00,339,16.5,15.0
2023-07-26 17:30:00,340,818.0,674.137573
2023-07-26 17:30:00,341,817.0,674.344971
2023-07-26 17:30:00,342,166.0,135.0
2023-07-26 17:30:00,343,0.0,0.0
2023-07-26 17:30:00,344,0.0,0.0
2023-07-26 17:30:00,345,100.0,79.998932
2023-07-26 17:30:00,346,94.683289,80.0
2023-07-26 17:30:00,347,0.0,0.0
2023-07-26 17:30:00,348,0.0,0.0
2023-07-26 17:30:00,349,0.0,0.0
2023-07-26 17:30:00,350,0.0,0.0
2023-07-26 17:30:00,351,0.0,0.0
2023-07-26 17:30:00,352,0.0,0.0
2023-07-26 17:30:00,353,0.0,0.0
2023-07-26 17:30:00,354,0.0,0.0
2023-07-26 17:30:00,355,0.0,0.0
2023-07-26 17:30:00,356,13.5,10.0
2023-07-26 17:30:00,357,0.0,0.0
2023-07-26 17:30:00,358,19.0,10.000153
2023-07-26 17:30:00,359,19.0,10.000153
2023-07-26 17:30:00,360,0.0,0.0
2023-07-26 17:30:00,361,0.0,0.0
2023-07-26 17:30:00,362,0.0,0.0
2023-07-26 17:30:00,363,0.0,0.0
2023-07-26 17:30:00,364,0.0,0.0
2023-07-26 17:30:00,365,703.033264,703.033264
2023-07-26 17:30:00,366,378.487396,355.0
2023-07-26 17:30:00,367,379.159668,355.0
2023-07-26 17:30:00,368,0.0,0.0
2023-07-26 17:30:00,369,0.0,0.0
2023-07-26 17:30:00,370,0.0,0.0
2023-07-26 17:30:00,371,0.0,0.0
2023-07-26 17:30:00,372,0.0,0.0
2023-07-26 17:30:00,373,0.0,0.0
2023-07-26 17:30:00,374,0.0,0.0
2023-07-26 17:30:00,375,0.0,0.0
2023-07-26 17:30:00,376,158.5,156.0
2023-07-26 17:30:00,377,158.5,156.0
2023-07-26 17:30:00,378,147.0,122.0
2023-07-26 17:30:00,379,38.5,31.0
2023-07-26 17:30:00,380,38.5,31.0
2023-07-26 17:30:00,381,33.0,24.0
2023-07-26 17:30:00,382,160.0,129.972046
2023-07-26 17:30:00,383,160.0,129.972046
2023-07-26 17:30:00,384,176.0,129.972046
2023-07-26 17:30:00,385,267.0,181.090759
2023-07-26 17:30:00,386,267.0,180.175171
2023-07-26 17:30:00,387,274.0,202.0
2023-07-26 17:30:00,388,266.5,181.350159
2023-07-26 17:30:00,389,266.5,180.785583
2023-07-26 17:30:00,390,274.0,202.0
2023-07-26 17:30:00,419,286.0,190.002136
2023-07-26 17:30:00,420,286.0,190.002136
2023-07-26 17:30:00,421,267.0,190.002136
2023-07-26 17:30:00,422,180.0,180.0
2023-07-26 17:30:00,423,180.0,180.0
2023-07-26 17:30:00,432,216.0,216.0
2023-07-26 17:30:00,433,412.0,412.0
2023-07-26 17:30:00,434,266.5,180.013397
2023-07-26 17:30:00,435,266.5,180.013397
2023-07-26 17:30:00,436,269.0,180.013397
2023-07-26 17:30:00,437,269.0,180.013397
2023-07-26 17:30:00,438,270.0,208.0
2023-07-26 17:30:00,439,272.0,208.0
2023-07-26 17:30:00,440,154.0,120.0
2023-07-26 17:30:00,441,154.0,120.0
2023-07-26 17:30:00,442,169.0,120.0
2023-07-26 17:30:00,443,0.0,0.0
2023-07-26 17:30:00,444,0.0,0.0
2023-07-26 17:30:00,450,216.0,212.0
2023-07-26 17:30:00,451,112.0,112.0
2023-07-26 17:30:00,452,236.0,232.0
2023-07-26 17:30:00,453,112.0,112.0
2023-07-26 17:30:00,459,438.0,264.399994
2023-07-26 17:30:00,467,12.0,5.000153
2023-07-26 17:30:00,468,12.0,4.000366
2023-07-26 17:30:00,469,5.000153,1.600391
2023-07-26 17:30:00,471,4.955425,0.0
2023-07-26 17:30:00,472,216.0,180.0
2023-07-26 17:30:00,473,125.0,90.0
2023-07-26 17:30:00,474,218.0,180.0
2023-07-26 17:30:00,475,125.0,90.0
2023-07-26 17:30:00,477,245.5,164.0
2023-07-26 17:30:00,478,245.5,164.0
2023-07-26 17:30:00,479,253.0,163.986282
2023-07-26 17:30:00,480,243.0,164.0
2023-07-26 17:30:00,481,243.0,164.0
2023-07-26 17:30:00,482,251.0,163.986282
2023-07-26 17:30:00,485,0.0,0.0
2023-07-26 17:30:00,486,0.0,0.0
2023-07-26 17:30:00,487,0.0,0.0
2023-07-26 17:30:00,488,0.0,0.0
2023-07-26 17:30:00,489,999.0,795.0
2023-07-26 17:30:00,490,1000.0,795.0
2023-07-26 17:30:00,491,969.0,791.0
2023-07-26 17:30:00,492,968.0,786.0
2023-07-26 17:30:00,493,994.0,795.0
2023-07-26 17:30:00,494,993.0,795.0
2023-07-26 17:30:00,495,0.0,0.0
2023-07-26 17:30:00,496,299.999908,200.0
2023-07-26 17:30:00,497,0.0,0.0
2023-07-26 17:30:00,498,0.0,0.0
2023-07-26 17:30:00,499,349.0,265.0
2023-07-26 17:30:00,501,282.5,158.003479
2023-07-26 17:30:00,502,256.89563,256.89563
2023-07-26 17:30:00,503,288.0,200.0
2023-07-26 17:30:00,507,135.0,59.001785
2023-07-26 17:30:00,508,139.199997,106.0
2023-07-26 17:30:00,511,0.0,0.0
2023-07-26 17:30:00,512,0.0,0.0
2023-07-26 17:30:00,513,317.0,305.0
2023-07-26 17:30:00,514,139.0,125.0
2023-07-26 17:30:00,516,850.012939,749.988525
2023-07-26 17:30:00,521,940.0,577.0
2023-07-26 17:30:00,522,939.0,577.0
2023-07-26 17:30:00,523,0.0,0.0
2023-07-26 17:30:00,524,0.0,0.0
2023-07-26 17:30:00,525,0.0,0.0
2023-07-26 17:30:00,526,230.898499,131.0
2023-07-26 17:30:00,527,1357.0,1058.099976
2023-07-26 17:30:00,528,131.0,131.0
2023-07-26 17:30:00,529,707.269226,577.0
2023-07-26 17:30:00,530,716.826904,577.0
2023-07-26 17:30:00,533,0.0,0.0
2023-07-26 17:30:00,534,0.0,0.0
2023-07-26 17:30:00,535,0.0,0.0
2023-07-26 17:30:00,536,0.0,0.0
2023-07-26 17:30:00,537,0.0,0.0
2023-07-26 17:30:00,538,0.0,0.0
2023-07-26 17:30:00,539,330.0,168.0
2023-07-26 17:30:00,540,166.0,84.0
2023-07-26 17:30:00,541,0.0,0.0
2023-07-26 17:30:00,542,0.0,0.0
2023-07-26 17:30:00,544,1012.0,795.0
2023-07-26 17:30:00,545,1012.0,795.0
2023-07-26 17:30:00,546,350.5,186.0
2023-07-26 17:30:00,547,350.5,186.0
2023-07-26 17:30:00,548,326.0,254.0
2023-07-26 17:30:00,549,235.001648,87.0
2023-07-26 17:30:00,550,126.0,43.5
2023-07-26 17:30:00,552,0.0,0.0
2023-07-26 17:30:00,553,0.0,0.0
2023-07-26 17:35:00,1,50.0,40.000244
2023-07-26 17:35:00,2,50.0,40.000244
2023-07-26 17:35:00,3,0.0,0.0
2023-07-26 17:35:00,4,418.769806,364.991486
2023-07-26 17:35:00,5,423.410797,364.991486
2023-07-26 17:35:00,6,0.0,0.0
2023-07-26 17:35:00,7,425.42099,364.991486
2023-07-26 17:35:00,8,0.0,0.0
2023-07-26 17:35:00,9,424.977753,364.917023
2023-07-26 17:35:00,10,439.49231,364.371613
2023-07-26 17:35:00,11,0.0,0.0
2023-07-26 17:35:00,12,350.0,200.0
2023-07-26 17:35:00,15,432.476196,432.476196
2023-07-26 17:35:00,16,399.218353,399.218353
2023-07-26 17:35:00,17,423.0271,423.0271
2023-07-26 17:35:00,18,415.556366,415.556366
2023-07-26 17:35:00,27,615.0,615.0
2023-07-26 17:35:00,28,612.0,612.0
2023-07-26 17:35:00,29,612.0,612.0
2023-07-26 17:35:00,33,0.0,0.0
2023-07-26 17:35:00,36,999.0,795.0
2023-07-26 17:35:00,37,991.0,795.0
2023-07-26 17:35:00,43,345.0,267.0
2023-07-26 17:35:00,46,448.544891,448.544891
2023-07-26 17:35:00,47,450.985199,409.996735
2023-07-26 17:35:00,48,462.688873,409.872833
2023-07-26 17:35:00,49,410.095978,410.095978
2023-07-26 17:35:00,50,463.0,405.012726
2023-07-26 17:35:00,51,463.0,405.012726
2023-07-26 17:35:00,52,0.0,0.0
2023-07-26 17:35:00,53,0.0,0.0
2023-07-26 17:35:00,54,0.0,0.0
2023-07-26 17:35:00,55,0.0,0.0
2023-07-26 17:35:00,56,0.0,0.0
2023-07-26 17:35:00,57,0.0,0.0
2023-07-26 17:35:00,58,0.0,0.0
2023-07-26 17:35:00,59,0.0,0.0
2023-07-26 17:35:00,60,0.0,0.0
2023-07-26 17:35:00,61,374.0,280.014557
2023-07-26 17:35:00,62,449.703278,389.082031
2023-07-26 17:35:00,63,0.0,0.0
2023-07-26 17:35:00,64,356.25,282.282349
2023-07-26 17:35:00,65,338.558624,293.974884
2023-07-26 17:35:00,66,343.046783,298.611847
2023-07-26 17:35:00,67,357.75,314.952545
2023-07-26 17:35:00,68,348.179596,303.29837
2023-07-26 17:35:00,69,830.156738,670.163574
2023-07-26 17:35:00,70,853.352966,670.392334
2023-07-26 17:35:00,71,43.5,25.002136
2023-07-26 17:35:00,72,43.5,25.002136
2023-07-26 17:35:00,73,0.0,0.0
2023-07-26 17:35:00,74,0.0,0.0
2023-07-26 17:35:00,75,0.0,0.0
2023-07-26 17:35:00,76,0.0,0.0
2023-07-26 17:35:00,77,0.0,0.0
2023-07-26 17:35:00,78,110.005325,110.005325
2023-07-26 17:35:00,79,110.005325,110.005325
2023-07-26 17:35:00,80,130.0,130.0
2023-07-26 17:35:00,83,364.199585,330.377655
2023-07-26 17:35:00,84,367.079987,334.521088
2023-07-26 17:35:00,85,363.279999,320.0
2023-07-26 17:35:00,86,362.519989,320.0
2023-07-26 17:35:00,87,363.279999,329.60849
2023-07-26 17:35:00,88,363.279999,329.757294
2023-07-26 17:35:00,89,364.799988,330.003937
2023-07-26 17:35:00,90,362.519989,330.003937
2023-07-26 17:35:00,91,897.546387,750.0
2023-07-26 17:35:00,92,947.077881,746.9375
2023-07-26 17:35:00,95,0.0,0.0
2023-07-26 17:35:00,96,0.0,0.0
2023-07-26 17:35:00,97,0.0,0.0
2023-07-26 17:35:00,98,0.0,0.0
2023-07-26 17:35:00,99,363.0,249.0
2023-07-26 17:35:00,100,0.0,0.0
2023-07-26 17:35:00,101,0.0,0.0
2023-07-26 17:35:00,102,0.0,0.0
2023-07-26 17:35:00,103,0.0,0.0
2023-07-26 17:35:00,104,0.0,0.0
2023-07-26 17:35:00,105,0.0,0.0
2023-07-26 17:35:00,106,0.0,0.0
2023-07-26 17:35:00,107,0.0,0.0
2023-07-26 17:35:00,108,0.0,0.0
2023-07-26 17:35:00,112,0.0,0.0
2023-07-26 17:35:00,113,0.0,0.0
2023-07-26 17:35:00,114,0.0,0.0
2023-07-26 17:35:00,115,921.0,765.600159
2023-07-26 17:35:00,116,917.99292,759.64917
2023-07-26 17:35:00,117,0.0,0.0
2023-07-26 17:35:00,118,0.0,0.0
2023-07-26 17:35:00,119,100.0,60.000153
2023-07-26 17:35:00,120,100.0,60.000153
2023-07-26 17:35:00,126,11.0,8.0
2023-07-26 17:35:00,127,11.0,8.0
2023-07-26 17:35:00,128,995.0,750.0
2023-07-26 17:35:00,129,992.0,750.0
2023-07-26 17:35:00,130,0.0,0.0
2023-07-26 17:35:00,131,986.0,718.0
2023-07-26 17:35:00,132,940.0,758.0
2023-07-26 17:35:00,133,0.0,0.0
2023-07-26 17:35:00,134,219.823395,209.823395
2023-07-26 17:35:00,135,291.0,233.912079
2023-07-26 17:35:00,136,154.5,109.996994
2023-07-26 17:35:00,137,35.472603,0.0
2023-07-26 17:35:00,138,0.0,0.0
2023-07-26 17:35:00,139,280.5,194.0
2023-07-26 17:35:00,140,280.5,194.0
2023-07-26 17:35:00,141,270.0,188.0
2023-07-26 17:35:00,142,166.0,88.0
2023-07-26 17:35:00,143,166.0,89.143059
2023-07-26 17:35:00,144,176.0,104.0
2023-07-26 17:35:00,145,164.0,88.436272
2023-07-26 17:35:00,146,164.0,88.436272
2023-07-26 17:35:00,147,172.0,104.0
2023-07-26 17:35:00,150,36.0,34.0
2023-07-26 17:35:00,151,36.0,34.0
2023-07-26 17:35:00,152,23.0,23.0
2023-07-26 17:35:00,153,0.0,0.0
2023-07-26 17:35:00,154,234.0,134.0
2023-07-26 17:35:00,155,121.0,67.0
2023-07-26 17:35:00,156,389.999847,350.0
2023-07-26 17:35:00,158,0.0,0.0
2023-07-26 17:35:00,159,1011.0,795.0
2023-07-26 17:35:00,160,0.0,0.0
2023-07-26 17:35:00,161,0.0,0.0
2023-07-26 17:35:00,162,299.998077,220.003342
2023-07-26 17:35:00,166,0.0,0.0
2023-07-26 17:35:00,167,0.0,0.0
2023-07-26 17:35:00,168,0.0,0.0
2023-07-26 17:35:00,169,0.0,0.0
2023-07-26 17:35:00,170,0.0,0.0
2023-07-26 17:35:00,171,0.0,0.0
2023-07-26 17:35:00,172,0.0,0.0
2023-07-26 17:35:00,173,0.0,0.0
2023-07-26 17:35:00,174,0.0,0.0
2023-07-26 17:35:00,175,280.0,152.0
2023-07-26 17:35:00,176,280.0,153.710236
2023-07-26 17:35:00,177,294.0,214.0
2023-07-26 17:35:00,178,18.878355,0.0
2023-07-26 17:35:00,179,18.496939,0.0
2023-07-26 17:35:00,180,12.765414,0.0
2023-07-26 17:35:00,181,152.0,115.997803
2023-07-26 17:35:00,182,152.0,115.997803
2023-07-26 17:35:00,183,177.0,120.0
2023-07-26 17:35:00,184,149.0,115.997803
2023-07-26 17:35:00,185,149.0,115.997803
2023-07-26 17:35:00,186,178.0,122.0
2023-07-26 17:35:00,187,153.5,119.995728
2023-07-26 17:35:00,188,153.5,119.995728
2023-07-26 17:35:00,189,179.0,120.0
2023-07-26 17:35:00,190,1001.0,795.0
2023-07-26 17:35:00,191,1001.0,795.0
2023-07-26 17:35:00,193,16.252674,11.999903
2023-07-26 17:35:00,194,16.252674,11.999903
2023-07-26 17:35:00,195,31.0,29.949463
2023-07-26 17:35:00,196,49.250534,35.0
2023-07-26 17:35:00,197,0.0,0.0
2023-07-26 17:35:00,198,0.0,0.0
2023-07-26 17:35:00,200,0.0,0.0
2023-07-26 17:35:00,207,0.0,0.0
2023-07-26 17:35:00,208,0.0,0.0
2023-07-26 17:35:00,209,0.0,0.0
2023-07-26 17:35:00,210,0.0,0.0
2023-07-26 17:35:00,211,0.0,0.0
2023-07-26 17:35:00,212,0.0,0.0
2023-07-26 17:35:00,213,70.333336,67.0
2023-07-26 17:35:00,214,70.333336,67.0
2023-07-26 17:35:00,215,70.333336,67.0
2023-07-26 17:35:00,216,114.0,111.0
2023-07-26 17:35:00,217,23.5,20.99826
2023-07-26 17:35:00,218,23.5,20.99826
2023-07-26 17:35:00,219,23.5,20.99826
2023-07-26 17:35:00,220,23.5,20.99826
2023-07-26 17:35:00,231,297.842255,270.0
2023-07-26 17:35:00,232,297.116394,270.0
2023-07-26 17:35:00,233,0.0,0.0
2023-07-26 17:35:00,234,293.446106,270.0
2023-07-26 17:35:00,237,0.0,0.0
2023-07-26 17:35:00,238,0.0,0.0
2023-07-26 17:35:00,240,272.0,245.340622
2023-07-26 17:35:00,241,136.0,120.580452
2023-07-26 17:35:00,242,147.0,142.0
2023-07-26 17:35:00,243,166.0,163.5
2023-07-26 17:35:00,244,166.0,163.5
2023-07-26 17:35:00,247,72.0,71.0
2023-07-26 17:35:00,248,64.0,63.0
2023-07-26 17:35:00,249,151.0,99.645386
2023-07-26 17:35:00,250,151.0,99.425659
2023-07-26 17:35:00,251,151.0,99.736938
2023-07-26 17:35:00,252,251.0,195.0
2023-07-26 17:35:00,253,112.0,69.000366
2023-07-26 17:35:00,254,39.0,34.500183
2023-07-26 17:35:00,255,238.5,167.0
2023-07-26 17:35:00,256,238.5,167.0
2023-07-26 17:35:00,257,262.0,216.0
2023-07-26 17:35:00,258,270.5,162.007477
2023-07-26 17:35:00,259,270.5,162.007477
2023-07-26 17:35:00,260,274.0,208.0
2023-07-26 17:35:00,264,10.000229,5.000229
2023-07-26 17:35:00,265,10.000229,5.000229
2023-07-26 17:35:00,266,0.0,0.0
2023-07-26 17:35:00,267,298.565552,230.0
2023-07-26 17:35:00,268,232.5,131.0
2023-07-26 17:35:00,269,232.5,131.0
2023-07-26 17:35:00,270,240.0,131.0
2023-07-26 17:35:00,271,84.323059,75.0
2023-07-26 17:35:00,272,84.822235,75.0
2023-07-26 17:35:00,273,0.0,0.0
2023-07-26 17:35:00,274,101.333336,75.0
2023-07-26 17:35:00,275,156.0,100.0
2023-07-26 17:35:00,276,74.0,50.0
2023-07-26 17:35:00,277,150.0,100.0
2023-07-26 17:35:00,278,69.0,50.0
2023-07-26 17:35:00,279,156.0,156.0
2023-07-26 17:35:00,280,72.0,50.0
2023-07-26 17:35:00,281,157.0,100.0
2023-07-26 17:35:00,282,74.0,50.0
2023-07-26 17:35:00,283,157.0,100.0
2023-07-26 17:35:00,284,74.0,50.0
2023-07-26 17:35:00,285,156.0,100.0
2023-07-26 17:35:00,286,75.0,50.0
2023-07-26 17:35:00,287,157.0,100.0
2023-07-26 17:35:00,288,73.0,50.0
2023-07-26 17:35:00,289,158.0,100.0
2023-07-26 17:35:00,290,71.0,50.0
2023-07-26 17:35:00,291,0.0,0.0
2023-07-26 17:35:00,292,0.0,0.0
2023-07-26 17:35:00,293,0.0,0.0
2023-07-26 17:35:00,294,0.0,0.0
2023-07-26 17:35:00,299,172.0,123.99823
2023-07-26 17:35:00,300,172.0,123.99823
2023-07-26 17:35:00,301,171.5,123.99823
2023-07-26 17:35:00,302,171.5,123.99823
2023-07-26 17:35:00,303,203.0,132.0
2023-07-26 17:35:00,304,200.0,132.0
2023-07-26 17:35:00,305,361.0,361.0
2023-07-26 17:35:00,306,346.0,286.0
2023-07-26 17:35:00,307,356.0,356.0
2023-07-26 17:35:00,308,149.0,119.995728
2023-07-26 17:35:00,309,149.0,119.995728
2023-07-26 17:35:00,310,165.0,122.0
2023-07-26 17:35:00,311,153.0,119.995728
2023-07-26 17:35:00,312,153.0,119.995728
2023-07-26 17:35:00,313,167.0,122.0
2023-07-26 17:35:00,314,153.0,119.995728
2023-07-26 17:35:00,315,153.0,119.995728
2023-07-26 17:35:00,316,176.0,122.0
2023-07-26 17:35:00,317,148.5,119.995728
2023-07-26 17:35:00,318,148.5,119.995728
2023-07-26 17:35:00,319,173.0,122.0
2023-07-26 17:35:00,320,150.5,122.0
2023-07-26 17:35:00,321,150.5,122.0
2023-07-26 17:35:00,322,173.0,136.0
2023-07-26 17:35:00,323,161.5,122.0
2023-07-26 17:35:00,324,161.5,122.0
2023-07-26 17:35:00,325,174.0,136.0
2023-07-26 17:35:00,326,137.0,135.0
2023-07-26 17:35:00,327,136.871689,135.0
2023-07-26 17:35:00,328,175.0,150.0
2023-07-26 17:35:00,329,0.0,0.0
2023-07-26 17:35:00,330,0.0,0.0
2023-07-26 17:35:00,331,815.968628,655.399963
2023-07-26 17:35:00,332,0.0,0.0
2023-07-26 17:35:00,333,0.0,0.0
2023-07-26 17:35:00,334,67.5,67.0
2023-07-26 17:35:00,335,67.5,67.0
2023-07-26 17:35:00,336,46.0,46.0
2023-07-26 17:35:00,337,38.5,38.0
2023-07-26 17:35:00,338,0.0,0.0
2023-07-26 17:35:00,339,16.5,15.0
2023-07-26 17:35:00,340,818.0,673.88855
2023-07-26 17:35:00,341,817.0,674.178955
2023-07-26 17:35:00,342,166.0,135.0
2023-07-26 17:35:00,343,0.0,0.0
2023-07-26 17:35:00,344,0.0,0.0
2023-07-26 17:35:00,345,100.0,79.998932
2023-07-26 17:35:00,346,94.792023,80.0
2023-07-26 17:35:00,347,0.0,0.0
2023-07-26 17:35:00,348,0.0,0.0
2023-07-26 17:35:00,349,0.0,0.0
2023-07-26 17:35:00,350,0.0,0.0
2023-07-26 17:35:00,351,0.0,0.0
2023-07-26 17:35:00,352,0.0,0.0
2023-07-26 17:35:00,353,0.0,0.0
2023-07-26 17:35:00,354,0.0,0.0
2023-07-26 17:35:00,355,0.0,0.0
2023-07-26 17:35:00,356,13.5,10.0
2023-07-26 17:35:00,357,0.0,0.0
2023-07-26 17:35:00,358,19.0,10.000153
2023-07-26 17:35:00,359,19.0,10.000153
2023-07-26 17:35:00,360,0.0,0.0
2023-07-26 17:35:00,361,0.0,0.0
2023-07-26 17:35:00,362,0.0,0.0
2023-07-26 17:35:00,363,0.0,0.0
2023-07-26 17:35:00,364,0.0,0.0
2023-07-26 17:35:00,365,703.033264,703.033264
2023-07-26 17:35:00,366,378.487396,355.0
2023-07-26 17:35:00,367,379.159668,355.0
2023-07-26 17:35:00,368,0.0,0.0
2023-07-26 17:35:00,369,0.0,0.0
2023-07-26 17:35:00,370,0.0,0.0
2023-07-26 17:35:00,371,0.0,0.0
2023-07-26 17:35:00,372,0.0,0.0
2023-07-26 17:35:00,373,0.0,0.0
2023-07-26 17:35:00,374,0.0,0.0
2023-07-26 17:35:00,375,0.0,0.0
2023-07-26 17:35:00,376,158.5,156.0
2023-07-26 17:35:00,377,158.5,156.0
2023-07-26 17:35:00,378,147.0,122.0
2023-07-26 17:35:00,379,38.5,31.0
2023-07-26 17:35:00,380,38.5,31.0
2023-07-26 17:35:00,381,33.0,24.0
2023-07-26 17:35:00,382,160.0,129.972046
2023-07-26 17:35:00,383,160.0,129.972046
2023-07-26 17:35:00,384,176.0,129.972046
2023-07-26 17:35:00,385,267.0,181.044983
2023-07-26 17:35:00,386,267.0,180.83136
2023-07-26 17:35:00,387,274.0,202.0
2023-07-26 17:35:00,388,266.5,181.350159
2023-07-26 17:35:00,389,266.5,180.785583
2023-07-26 17:35:00,390,274.0,202.0
2023-07-26 17:35:00,419,286.0,190.002136
2023-07-26 17:35:00,420,286.0,190.002136
2023-07-26 17:35:00,421,267.0,190.002136
2023-07-26 17:35:00,422,180.0,180.0
2023-07-26 17:35:00,423,180.0,180.0
2023-07-26 17:35:00,432,216.0,216.0
2023-07-26 17:35:00,433,412.0,412.0
2023-07-26 17:35:00,434,266.5,180.013397
2023-07-26 17:35:00,435,266.5,180.013397
2023-07-26 17:35:00,436,269.0,180.013397
2023-07-26 17:35:00,437,269.0,180.013397
2023-07-26 17:35:00,438,270.0,208.0
2023-07-26 17:35:00,439,272.0,208.0
2023-07-26 17:35:00,440,154.0,120.0
2023-07-26 17:35:00,441,154.0,120.0
2023-07-26 17:35:00,442,169.0,120.0
2023-07-26 17:35:00,443,0.0,0.0
2023-07-26 17:35:00,444,0.0,0.0
2023-07-26 17:35:00,450,216.0,212.0
2023-07-26 17:35:00,451,112.0,112.0
2023-07-26 17:35:00,452,236.0,232.0
2023-07-26 17:35:00,453,112.0,112.0
2023-07-26 17:35:00,459,438.0,264.399994
2023-07-26 17:35:00,467,12.0,5.000153
2023-07-26 17:35:00,468,12.0,4.000366
2023-07-26 17:35:00,469,5.000153,1.600391
2023-07-26 17:35:00,471,3.856152,0.0
2023-07-26 17:35:00,472,216.0,180.0
2023-07-26 17:35:00,473,125.0,90.0
2023-07-26 17:35:00,474,218.0,180.0
2023-07-26 17:35:00,475,125.0,90.0
2023-07-26 17:35:00,477,245.5,164.0
2023-07-26 17:35:00,478,245.5,164.0
2023-07-26 17:35:00,479,253.0,163.986282
2023-07-26 17:35:00,480,243.0,164.0
2023-07-26 17:35:00,481,243.0,164.0
2023-07-26 17:35:00,482,251.0,163.986282
2023-07-26 17:35:00,485,0.0,0.0
2023-07-26 17:35:00,486,0.0,0.0
2023-07-26 17:35:00,487,0.0,0.0
2023-07-26 17:35:00,488,0.0,0.0
2023-07-26 17:35:00,489,999.0,795.0
2023-07-26 17:35:00,490,1000.0,795.0
2023-07-26 17:35:00,491,969.0,791.0
2023-07-26 17:35:00,492,968.0,786.0
2023-07-26 17:35:00,493,994.0,795.0
2023-07-26 17:35:00,494,993.0,795.0
2023-07-26 17:35:00,495,0.0,0.0
2023-07-26 17:35:00,496,299.999908,200.0
2023-07-26 17:35:00,497,0.0,0.0
2023-07-26 17:35:00,498,0.0,0.0
2023-07-26 17:35:00,499,349.0,265.0
2023-07-26 17:35:00,501,282.5,282.5
2023-07-26 17:35:00,502,260.008545,260.008545
2023-07-26 17:35:00,503,288.0,288.0
2023-07-26 17:35:00,507,135.0,59.001785
2023-07-26 17:35:00,508,139.199997,106.0
2023-07-26 17:35:00,511,0.0,0.0
2023-07-26 17:35:00,512,0.0,0.0
2023-07-26 17:35:00,513,317.0,305.0
2023-07-26 17:35:00,514,139.0,125.0
2023-07-26 17:35:00,516,850.012939,749.988525
2023-07-26 17:35:00,521,940.0,577.0
2023-07-26 17:35:00,522,939.0,577.0
2023-07-26 17:35:00,523,0.0,0.0
2023-07-26 17:35:00,524,0.0,0.0
2023-07-26 17:35:00,525,0.0,0.0
2023-07-26 17:35:00,526,231.722473,131.0
2023-07-26 17:35:00,527,1357.0,1058.099976
2023-07-26 17:35:00,528,131.0,131.0
2023-07-26 17:35:00,529,707.269226,577.0
2023-07-26 17:35:00,530,716.826904,577.0
2023-07-26 17:35:00,533,0.0,0.0
2023-07-26 17:35:00,534,0.0,0.0
2023-07-26 17:35:00,535,0.0,0.0
2023-07-26 17:35:00,536,0.0,0.0
2023-07-26 17:35:00,537,0.0,0.0
2023-07-26 17:35:00,538,0.0,0.0
2023-07-26 17:35:00,539,330.0,168.0
2023-07-26 17:35:00,540,166.0,84.0
2023-07-26 17:35:00,541,0.0,0.0
2023-07-26 17:35:00,542,0.0,0.0
2023-07-26 17:35:00,544,1012.0,795.0
2023-07-26 17:35:00,545,1012.0,795.0
2023-07-26 17:35:00,546,350.5,186.0
2023-07-26 17:35:00,547,350.5,186.0
2023-07-26 17:35:00,548,326.0,254.0
2023-07-26 17:35:00,549,235.001648,87.0
2023-07-26 17:35:00,550,126.0,43.5
2023-07-26 17:35:00,552,0.0,0.0
2023-07-26 17:35:00,553,0.0,0.0
2023-07-26 17:40:00,1,50.0,40.000244
2023-07-26 17:40:00,2,50.0,40.000244
2023-07-26 17:40:00,3,0.0,0.0
2023-07-26 17:40:00,4,427.640442,364.991486
2023-07-26 17:40:00,5,438.510986,364.991486
2023-07-26 17:40:00,6,0.0,0.0
2023-07-26 17:40:00,7,443.158112,364.991486
2023-07-26 17:40:00,8,0.0,0.0
2023-07-26 17:40:00,9,442.054016,364.917023
2023-07-26 17:40:00,10,467.093048,364.396393
2023-07-26 17:40:00,11,0.0,0.0
2023-07-26 17:40:00,12,350.0,200.0
2023-07-26 17:40:00,15,423.08844,423.08844
2023-07-26 17:40:00,16,393.473633,393.473633
2023-07-26 17:40:00,17,428.685455,428.685455
2023-07-26 17:40:00,18,417.926758,417.926758
2023-07-26 17:40:00,27,615.0,615.0
2023-07-26 17:40:00,28,612.0,612.0
2023-07-26 17:40:00,29,612.0,612.0
2023-07-26 17:40:00,33,0.0,0.0
2023-07-26 17:40:00,36,999.0,795.0
2023-07-26 17:40:00,37,991.0,795.0
2023-07-26 17:40:00,43,345.0,267.0
2023-07-26 17:40:00,46,445.009064,445.009064
2023-07-26 17:40:00,47,460.681213,409.996735
2023-07-26 17:40:00,48,462.688873,410.591827
2023-07-26 17:40:00,49,410.095978,410.095978
2023-07-26 17:40:00,50,463.0,405.012726
2023-07-26 17:40:00,51,412.027191,405.012726
2023-07-26 17:40:00,52,0.0,0.0
2023-07-26 17:40:00,53,0.0,0.0
2023-07-26 17:40:00,54,0.0,0.0
2023-07-26 17:40:00,55,0.0,0.0
2023-07-26 17:40:00,56,0.0,0.0
2023-07-26 17:40:00,57,0.0,0.0
2023-07-26 17:40:00,58,0.0,0.0
2023-07-26 17:40:00,59,0.0,0.0
2023-07-26 17:40:00,60,0.0,0.0
2023-07-26 17:40:00,61,374.0,280.014557
2023-07-26 17:40:00,62,390.184784,390.184784
2023-07-26 17:40:00,63,0.0,0.0
2023-07-26 17:40:00,64,356.25,282.823975
2023-07-26 17:40:00,65,338.558624,293.974884
2023-07-26 17:40:00,66,343.046783,298.438263
2023-07-26 17:40:00,67,357.75,314.952545
2023-07-26 17:40:00,68,348.179596,303.29837
2023-07-26 17:40:00,69,830.27124,670.163574
2023-07-26 17:40:00,70,853.352966,670.621338
2023-07-26 17:40:00,71,43.5,25.002136
2023-07-26 17:40:00,72,43.5,25.002136
2023-07-26 17:40:00,73,0.0,0.0
2023-07-26 17:40:00,74,0.0,0.0
2023-07-26 17:40:00,75,0.0,0.0
2023-07-26 17:40:00,76,0.0,0.0
2023-07-26 17:40:00,77,0.0,0.0
2023-07-26 17:40:00,78,110.005325,110.005325
2023-07-26 17:40:00,79,110.005325,110.005325
2023-07-26 17:40:00,80,130.0,130.0
2023-07-26 17:40:00,83,364.199585,330.377655
2023-07-26 17:40:00,84,367.079987,334.521088
2023-07-26 17:40:00,85,363.279999,320.0
2023-07-26 17:40:00,86,362.519989,320.0
2023-07-26 17:40:00,87,363.279999,329.583588
2023-07-26 17:40:00,88,363.279999,329.757294
2023-07-26 17:40:00,89,364.799988,330.003937
2023-07-26 17:40:00,90,362.519989,330.003937
2023-07-26 17:40:00,91,897.546387,750.0
2023-07-26 17:40:00,92,947.169434,746.9375
2023-07-26 17:40:00,95,0.0,0.0
2023-07-26 17:40:00,96,0.0,0.0
2023-07-26 17:40:00,97,0.0,0.0
2023-07-26 17:40:00,98,0.0,0.0
2023-07-26 17:40:00,99,362.652313,249.0
2023-07-26 17:40:00,100,0.0,0.0
2023-07-26 17:40:00,101,0.0,0.0
2023-07-26 17:40:00,102,0.0,0.0
2023-07-26 17:40:00,103,0.0,0.0
2023-07-26 17:40:00,104,0.0,0.0
2023-07-26 17:40:00,105,0.0,0.0
2023-07-26 17:40:00,106,0.0,0.0
2023-07-26 17:40:00,107,0.0,0.0
2023-07-26 17:40:00,108,0.0,0.0
2023-07-26 17:40:00,112,0.0,0.0
2023-07-26 17:40:00,113,0.0,0.0
2023-07-26 17:40:00,114,0.0,0.0
2023-07-26 17:40:00,115,921.0,787.377136
2023-07-26 17:40:00,116,917.99292,825.155579
2023-07-26 17:40:00,117,0.0,0.0
2023-07-26 17:40:00,118,0.0,0.0
2023-07-26 17:40:00,119,100.0,60.000153
2023-07-26 17:40:00,120,100.0,60.000153
2023-07-26 17:40:00,126,11.0,8.0
2023-07-26 17:40:00,127,11.0,8.0
2023-07-26 17:40:00,128,995.0,750.0
2023-07-26 17:40:00,129,992.0,750.0
2023-07-26 17:40:00,130,0.0,0.0
2023-07-26 17:40:00,131,986.0,718.0
2023-07-26 17:40:00,132,940.0,758.0
2023-07-26 17:40:00,133,0.0,0.0
2023-07-26 17:40:00,134,227.625854,217.625854
2023-07-26 17:40:00,135,291.0,235.753601
2023-07-26 17:40:00,136,154.5,109.996994
2023-07-26 17:40:00,137,154.5,109.996994
2023-07-26 17:40:00,138,0.0,0.0
2023-07-26 17:40:00,139,280.5,194.0
2023-07-26 17:40:00,140,280.5,194.0
2023-07-26 17:40:00,141,270.0,188.0
2023-07-26 17:40:00,142,166.0,88.0
2023-07-26 17:40:00,143,166.0,89.143059
2023-07-26 17:40:00,144,176.0,104.0
2023-07-26 17:40:00,145,164.0,88.436272
2023-07-26 17:40:00,146,164.0,88.436272
2023-07-26 17:40:00,147,172.0,104.0
2023-07-26 17:40:00,150,36.0,34.0
2023-07-26 17:40:00,151,36.0,34.0
2023-07-26 17:40:00,152,23.0,23.0
2023-07-26 17:40:00,153,0.0,0.0
2023-07-26 17:40:00,154,234.0,134.0
2023-07-26 17:40:00,155,121.0,67.0
2023-07-26 17:40:00,156,389.999847,350.0
2023-07-26 17:40:00,158,0.0,0.0
2023-07-26 17:40:00,159,1011.0,795.0
2023-07-26 17:40:00,160,0.0,0.0
2023-07-26 17:40:00,161,0.0,0.0
2023-07-26 17:40:00,162,299.998077,220.003342
2023-07-26 17:40:00,166,0.0,0.0
2023-07-26 17:40:00,167,0.0,0.0
2023-07-26 17:40:00,168,0.0,0.0
2023-07-26 17:40:00,169,0.0,0.0
2023-07-26 17:40:00,170,0.0,0.0
2023-07-26 17:40:00,171,0.0,0.0
2023-07-26 17:40:00,172,0.0,0.0
2023-07-26 17:40:00,173,0.0,0.0
2023-07-26 17:40:00,174,0.0,0.0
2023-07-26 17:40:00,175,280.0,152.0
2023-07-26 17:40:00,176,280.0,153.996368
2023-07-26 17:40:00,177,294.0,214.0
2023-07-26 17:40:00,178,19.093359,0.0
2023-07-26 17:40:00,179,18.574615,0.0
2023-07-26 17:40:00,180,13.169503,0.0
2023-07-26 17:40:00,181,152.0,115.997803
2023-07-26 17:40:00,182,152.0,115.997803
2023-07-26 17:40:00,183,177.0,120.0
2023-07-26 17:40:00,184,149.0,115.997803
2023-07-26 17:40:00,185,149.0,115.997803
2023-07-26 17:40:00,186,178.0,122.0
2023-07-26 17:40:00,187,153.5,119.995728
2023-07-26 17:40:00,188,153.5,119.995728
2023-07-26 17:40:00,189,179.0,120.0
2023-07-26 17:40:00,190,1001.0,795.0
2023-07-26 17:40:00,191,1001.0,795.0
2023-07-26 17:40:00,193,16.252674,11.999903
2023-07-26 17:40:00,194,16.252674,11.999903
2023-07-26 17:40:00,195,31.0,29.949463
2023-07-26 17:40:00,196,49.250534,35.0
2023-07-26 17:40:00,197,0.0,0.0
2023-07-26 17:40:00,198,0.0,0.0
2023-07-26 17:40:00,200,0.0,0.0
2023-07-26 17:40:00,207,0.0,0.0
2023-07-26 17:40:00,208,0.0,0.0
2023-07-26 17:40:00,209,0.0,0.0
2023-07-26 17:40:00,210,0.0,0.0
2023-07-26 17:40:00,211,0.0,0.0
2023-07-26 17:40:00,212,0.0,0.0
2023-07-26 17:40:00,213,70.333336,67.0
2023-07-26 17:40:00,214,70.333336,67.0
2023-07-26 17:40:00,215,70.333336,67.0
2023-07-26 17:40:00,216,114.0,111.0
2023-07-26 17:40:00,217,23.5,20.99826
2023-07-26 17:40:00,218,23.5,20.99826
2023-07-26 17:40:00,219,23.5,20.99826
2023-07-26 17:40:00,220,23.5,20.99826
2023-07-26 17:40:00,231,296.575684,270.0
2023-07-26 17:40:00,232,295.544189,270.0
2023-07-26 17:40:00,233,0.0,0.0
2023-07-26 17:40:00,234,294.960083,270.0
2023-07-26 17:40:00,237,0.0,0.0
2023-07-26 17:40:00,238,0.0,0.0
2023-07-26 17:40:00,240,272.0,251.334824
2023-07-26 17:40:00,241,136.0,125.667412
2023-07-26 17:40:00,242,147.0,142.0
2023-07-26 17:40:00,243,166.0,163.5
2023-07-26 17:40:00,244,166.0,163.5
2023-07-26 17:40:00,247,72.0,71.0
2023-07-26 17:40:00,248,64.0,63.0
2023-07-26 17:40:00,249,151.0,99.645386
2023-07-26 17:40:00,250,151.0,99.425659
2023-07-26 17:40:00,251,151.0,99.645386
2023-07-26 17:40:00,252,251.0,195.0
2023-07-26 17:40:00,253,112.0,69.000366
2023-07-26 17:40:00,254,39.0,34.500183
2023-07-26 17:40:00,255,238.5,167.0
2023-07-26 17:40:00,256,238.5,167.0
2023-07-26 17:40:00,257,262.0,216.0
2023-07-26 17:40:00,258,270.5,162.007477
2023-07-26 17:40:00,259,270.5,162.007477
2023-07-26 17:40:00,260,274.0,208.0
2023-07-26 17:40:00,264,10.000229,5.000229
2023-07-26 17:40:00,265,10.000229,5.000229
2023-07-26 17:40:00,266,0.0,0.0
2023-07-26 17:40:00,267,298.338989,230.0
2023-07-26 17:40:00,268,232.5,131.0
2023-07-26 17:40:00,269,232.5,131.0
2023-07-26 17:40:00,270,240.0,131.0
2023-07-26 17:40:00,271,84.323059,75.0
2023-07-26 17:40:00,272,84.822235,75.0
2023-07-26 17:40:00,273,0.0,0.0
2023-07-26 17:40:00,274,101.333336,75.0
2023-07-26 17:40:00,275,156.0,100.0
2023-07-26 17:40:00,276,74.0,50.0
2023-07-26 17:40:00,277,150.0,100.0
2023-07-26 17:40:00,278,69.0,50.0
2023-07-26 17:40:00,279,156.0,156.0
2023-07-26 17:40:00,280,72.0,72.0
2023-07-26 17:40:00,281,157.0,100.0
2023-07-26 17:40:00,282,74.0,50.0
2023-07-26 17:40:00,283,157.0,100.0
2023-07-26 17:40:00,284,74.0,50.0
2023-07-26 17:40:00,285,156.0,100.0
2023-07-26 17:40:00,286,75.0,50.0
2023-07-26 17:40:00,287,157.0,100.0
2023-07-26 17:40:00,288,73.0,50.0
2023-07-26 17:40:00,289,158.0,100.0
2023-07-26 17:40:00,290,71.0,50.0
2023-07-26 17:40:00,291,0.0,0.0
2023-07-26 17:40:00,292,0.0,0.0
2023-07-26 17:40:00,293,0.0,0.0
2023-07-26 17:40:00,294,0.0,0.0
2023-07-26 17:40:00,299,172.0,123.99823
2023-07-26 17:40:00,300,172.0,123.99823
2023-07-26 17:40:00,301,171.5,123.99823
2023-07-26 17:40:00,302,171.5,123.99823
2023-07-26 17:40:00,303,203.0,132.0
2023-07-26 17:40:00,304,200.0,132.0
2023-07-26 17:40:00,305,361.0,361.0
2023-07-26 17:40:00,306,346.0,286.0
2023-07-26 17:40:00,307,356.0,356.0
2023-07-26 17:40:00,308,149.0,119.995728
2023-07-26 17:40:00,309,149.0,119.995728
2023-07-26 17:40:00,310,165.0,122.0
2023-07-26 17:40:00,311,153.0,119.995728
2023-07-26 17:40:00,312,153.0,119.995728
2023-07-26 17:40:00,313,167.0,122.0
2023-07-26 17:40:00,314,153.0,119.995728
2023-07-26 17:40:00,315,153.0,119.995728
2023-07-26 17:40:00,316,176.0,122.0
2023-07-26 17:40:00,317,148.5,119.995728
2023-07-26 17:40:00,318,148.5,119.995728
2023-07-26 17:40:00,319,173.0,122.0
2023-07-26 17:40:00,320,150.5,122.0
2023-07-26 17:40:00,321,150.5,122.0
2023-07-26 17:40:00,322,173.0,136.0
2023-07-26 17:40:00,323,161.5,122.0
2023-07-26 17:40:00,324,161.5,122.0
2023-07-26 17:40:00,325,174.0,136.0
2023-07-26 17:40:00,326,137.0,135.0
2023-07-26 17:40:00,327,137.0,135.0
2023-07-26 17:40:00,328,175.0,150.0
2023-07-26 17:40:00,329,0.0,0.0
2023-07-26 17:40:00,330,0.0,0.0
2023-07-26 17:40:00,331,815.968628,815.968628
2023-07-26 17:40:00,332,0.0,0.0
2023-07-26 17:40:00,333,0.0,0.0
2023-07-26 17:40:00,334,67.5,67.0
2023-07-26 17:40:00,335,67.5,67.0
2023-07-26 17:40:00,336,46.0,46.0
2023-07-26 17:40:00,337,38.5,38.0
2023-07-26 17:40:00,338,0.0,0.0
2023-07-26 17:40:00,339,16.5,15.0
2023-07-26 17:40:00,340,818.0,673.639648
2023-07-26 17:40:00,341,817.0,673.515259
2023-07-26 17:40:00,342,166.0,135.0
2023-07-26 17:40:00,343,0.0,0.0
2023-07-26 17:40:00,344,0.0,0.0
2023-07-26 17:40:00,345,100.0,79.998932
2023-07-26 17:40:00,346,95.74762,80.0
2023-07-26 17:40:00,347,0.0,0.0
2023-07-26 17:40:00,348,0.0,0.0
2023-07-26 17:40:00,349,0.0,0.0
2023-07-26 17:40:00,350,0.0,0.0
2023-07-26 17:40:00,351,0.0,0.0
2023-07-26 17:40:00,352,0.0,0.0
2023-07-26 17:40:00,353,0.0,0.0
2023-07-26 17:40:00,354,0.0,0.0
2023-07-26 17:40:00,355,0.0,0.0
2023-07-26 17:40:00,356,13.5,10.0
2023-07-26 17:40:00,357,0.0,0.0
2023-07-26 17:40:00,358,19.0,10.000153
2023-07-26 17:40:00,359,19.0,10.000153
2023-07-26 17:40:00,360,0.0,0.0
2023-07-26 17:40:00,361,0.0,0.0
2023-07-26 17:40:00,362,0.0,0.0
2023-07-26 17:40:00,363,0.0,0.0
2023-07-26 17:40:00,364,0.0,0.0
2023-07-26 17:40:00,365,703.033264,703.033264
2023-07-26 17:40:00,366,378.487396,355.0
2023-07-26 17:40:00,367,379.159668,355.0
2023-07-26 17:40:00,368,0.0,0.0
2023-07-26 17:40:00,369,0.0,0.0
2023-07-26 17:40:00,370,0.0,0.0
2023-07-26 17:40:00,371,0.0,0.0
2023-07-26 17:40:00,372,0.0,0.0
2023-07-26 17:40:00,373,0.0,0.0
2023-07-26 17:40:00,374,0.0,0.0
2023-07-26 17:40:00,375,0.0,0.0
2023-07-26 17:40:00,376,158.5,156.0
2023-07-26 17:40:00,377,158.5,156.0
2023-07-26 17:40:00,378,147.0,122.0
2023-07-26 17:40:00,379,38.5,31.0
2023-07-26 17:40:00,380,38.5,31.0
2023-07-26 17:40:00,381,33.0,24.0
2023-07-26 17:40:00,382,160.0,129.972046
2023-07-26 17:40:00,383,160.0,129.972046
2023-07-26 17:40:00,384,176.0,129.972046
2023-07-26 17:40:00,385,267.0,181.090759
2023-07-26 17:40:00,386,267.0,181.71637
2023-07-26 17:40:00,387,274.0,202.0
2023-07-26 17:40:00,388,266.5,181.319641
2023-07-26 17:40:00,389,266.5,180.785583
2023-07-26 17:40:00,390,274.0,202.0
2023-07-26 17:40:00,419,286.0,190.002136
2023-07-26 17:40:00,420,286.0,190.002136
2023-07-26 17:40:00,421,267.0,190.002136
2023-07-26 17:40:00,422,180.0,180.0
2023-07-26 17:40:00,423,180.0,180.0
2023-07-26 17:40:00,432,216.0,216.0
2023-07-26 17:40:00,433,412.0,412.0
2023-07-26 17:40:00,434,266.5,180.013397
2023-07-26 17:40:00,435,266.5,180.013397
2023-07-26 17:40:00,436,269.0,180.013397
2023-07-26 17:40:00,437,269.0,180.013397
2023-07-26 17:40:00,438,270.0,208.0
2023-07-26 17:40:00,439,272.0,208.0
2023-07-26 17:40:00,440,154.0,120.0
2023-07-26 17:40:00,441,154.0,120.0
2023-07-26 17:40:00,442,169.0,120.0
2023-07-26 17:40:00,443,0.0,0.0
2023-07-26 17:40:00,444,0.0,0.0
2023-07-26 17:40:00,450,216.0,212.0
2023-07-26 17:40:00,451,112.0,112.0
2023-07-26 17:40:00,452,236.0,232.0
2023-07-26 17:40:00,453,112.0,112.0
2023-07-26 17:40:00,459,438.0,264.399994
2023-07-26 17:40:00,467,12.0,5.000153
2023-07-26 17:40:00,468,12.0,4.000366
2023-07-26 17:40:00,469,5.000153,1.600391
2023-07-26 17:40:00,471,3.971363,0.0
2023-07-26 17:40:00,472,216.0,180.0
2023-07-26 17:40:00,473,125.0,90.0
2023-07-26 17:40:00,474,218.0,180.0
2023-07-26 17:40:00,475,125.0,90.0
2023-07-26 17:40:00,477,245.5,164.0
2023-07-26 17:40:00,478,245.5,164.0
2023-07-26 17:40:00,479,253.0,163.986282
2023-07-26 17:40:00,480,243.0,164.0
2023-07-26 17:40:00,481,243.0,164.0
2023-07-26 17:40:00,482,251.0,163.986282
2023-07-26 17:40:00,485,0.0,0.0
2023-07-26 17:40:00,486,0.0,0.0
2023-07-26 17:40:00,487,0.0,0.0
2023-07-26 17:40:00,488,0.0,0.0
2023-07-26 17:40:00,489,999.0,795.0
2023-07-26 17:40:00,490,1000.0,795.0
2023-07-26 17:40:00,491,969.0,791.0
2023-07-26 17:40:00,492,968.0,786.0
2023-07-26 17:40:00,493,994.0,795.0
2023-07-26 17:40:00,494,993.0,795.0
2023-07-26 17:40:00,495,0.0,0.0
2023-07-26 17:40:00,496,299.999908,200.0
2023-07-26 17:40:00,497,0.0,0.0
2023-07-26 17:40:00,498,0.0,0.0
2023-07-26 17:40:00,499,349.0,265.0
2023-07-26 17:40:00,501,282.5,282.5
2023-07-26 17:40:00,502,278.090698,278.090698
2023-07-26 17:40:00,503,288.0,288.0
2023-07-26 17:40:00,507,135.0,59.001785
2023-07-26 17:40:00,508,139.199997,106.0
2023-07-26 17:40:00,511,0.0,0.0
2023-07-26 17:40:00,512,0.0,0.0
2023-07-26 17:40:00,513,317.0,305.0
2023-07-26 17:40:00,514,139.0,125.0
2023-07-26 17:40:00,516,850.012939,749.988525
2023-07-26 17:40:00,521,940.0,577.0
2023-07-26 17:40:00,522,939.0,577.0
2023-07-26 17:40:00,523,0.0,0.0
2023-07-26 17:40:00,524,0.0,0.0
2023-07-26 17:40:00,525,0.0,0.0
2023-07-26 17:40:00,526,231.37915,131.0
2023-07-26 17:40:00,527,1357.0,1058.099976
2023-07-26 17:40:00,528,131.0,131.0
2023-07-26 17:40:00,529,707.269226,577.0
2023-07-26 17:40:00,530,716.826904,577.0
2023-07-26 17:40:00,533,0.0,0.0
2023-07-26 17:40:00,534,0.0,0.0
2023-07-26 17:40:00,535,0.0,0.0
2023-07-26 17:40:00,536,0.0,0.0
2023-07-26 17:40:00,537,0.0,0.0
2023-07-26 17:40:00,538,0.0,0.0
2023-07-26 17:40:00,539,330.0,168.0
2023-07-26 17:40:00,540,166.0,84.0
2023-07-26 17:40:00,541,0.0,0.0
2023-07-26 17:40:00,542,0.0,0.0
2023-07-26 17:40:00,544,1012.0,795.0
2023-07-26 17:40:00,545,1012.0,795.0
2023-07-26 17:40:00,546,350.5,186.0
2023-07-26 17:40:00,547,350.5,186.0
2023-07-26 17:40:00,548,326.0,254.0
2023-07-26 17:40:00,549,235.001648,87.0
2023-07-26 17:40:00,550,126.0,43.5
2023-07-26 17:40:00,552,0.0,0.0
2023-07-26 17:40:00,553,0.0,0.0
2023-07-26 17:45:00,1,50.0,40.000244
2023-07-26 17:45:00,2,50.0,40.000244
2023-07-26 17:45:00,3,0.0,0.0
2023-07-26 17:45:00,4,437.557526,364.991486
2023-07-26 17:45:00,5,456.149567,364.991486
2023-07-26 17:45:00,6,0.0,0.0
2023-07-26 17:45:00,7,462.204254,364.991486
2023-07-26 17:45:00,8,0.0,0.0
2023-07-26 17:45:00,9,465.461609,364.917023
2023-07-26 17:45:00,10,477.045929,364.396393
2023-07-26 17:45:00,11,0.0,0.0
2023-07-26 17:45:00,12,350.0,200.0
2023-07-26 17:45:00,15,473.32785,413.32785
2023-07-26 17:45:00,16,431.830658,393.725342
2023-07-26 17:45:00,17,455.270966,415.270966
2023-07-26 17:45:00,18,456.866364,416.866364
2023-07-26 17:45:00,27,615.0,615.0
2023-07-26 17:45:00,28,612.0,612.0
2023-07-26 17:45:00,29,612.0,612.0
2023-07-26 17:45:00,33,0.0,0.0
2023-07-26 17:45:00,36,999.0,795.0
2023-07-26 17:45:00,37,991.0,795.0
2023-07-26 17:45:00,43,345.0,267.0
2023-07-26 17:45:00,46,481.019684,445.009064
2023-07-26 17:45:00,47,462.986359,409.996735
2023-07-26 17:45:00,48,462.688873,410.591827
2023-07-26 17:45:00,49,461.399261,410.095978
2023-07-26 17:45:00,50,463.0,405.012726
2023-07-26 17:45:00,51,463.0,405.012726
2023-07-26 17:45:00,52,0.0,0.0
2023-07-26 17:45:00,53,0.0,0.0
2023-07-26 17:45:00,54,0.0,0.0
2023-07-26 17:45:00,55,0.0,0.0
2023-07-26 17:45:00,56,0.0,0.0
2023-07-26 17:45:00,57,0.0,0.0
2023-07-26 17:45:00,58,0.0,0.0
2023-07-26 17:45:00,59,0.0,0.0
2023-07-26 17:45:00,60,0.0,0.0
2023-07-26 17:45:00,61,374.0,280.014557
2023-07-26 17:45:00,62,461.0,385.580383
2023-07-26 17:45:00,63,0.0,0.0
2023-07-26 17:45:00,64,356.25,283.998657
2023-07-26 17:45:00,65,338.558624,293.974884
2023-07-26 17:45:00,66,343.046783,298.438263
2023-07-26 17:45:00,67,357.75,314.952545
2023-07-26 17:45:00,68,348.179596,303.29837
2023-07-26 17:45:00,69,830.04248,670.163574
2023-07-26 17:45:00,70,853.352966,670.621338
2023-07-26 17:45:00,71,43.5,25.002136
2023-07-26 17:45:00,72,43.5,25.002136
2023-07-26 17:45:00,73,0.0,0.0
2023-07-26 17:45:00,74,0.0,0.0
2023-07-26 17:45:00,75,0.0,0.0
2023-07-26 17:45:00,76,0.0,0.0
2023-07-26 17:45:00,77,0.0,0.0
2023-07-26 17:45:00,78,157.0,110.005325
2023-07-26 17:45:00,79,157.0,110.005325
2023-07-26 17:45:00,80,157.0,130.0
2023-07-26 17:45:00,83,364.199585,330.377655
2023-07-26 17:45:00,84,367.079987,334.521088
2023-07-26 17:45:00,85,363.279999,320.0
2023-07-26 17:45:00,86,362.519989,320.0
2023-07-26 17:45:00,87,363.279999,329.60849
2023-07-26 17:45:00,88,363.279999,329.732513
2023-07-26 17:45:00,89,364.799988,330.003937
2023-07-26 17:45:00,90,362.519989,330.003937
2023-07-26 17:45:00,91,897.454834,750.0
2023-07-26 17:45:00,92,947.169434,746.9375
2023-07-26 17:45:00,95,0.0,0.0
2023-07-26 17:45:00,96,0.0,0.0
2023-07-26 17:45:00,97,0.0,0.0
2023-07-26 17:45:00,98,0.0,0.0
2023-07-26 17:45:00,99,363.0,249.0
2023-07-26 17:45:00,100,0.0,0.0
2023-07-26 17:45:00,101,0.0,0.0
2023-07-26 17:45:00,102,0.0,0.0
2023-07-26 17:45:00,103,0.0,0.0
2023-07-26 17:45:00,104,0.0,0.0
2023-07-26 17:45:00,105,0.0,0.0
2023-07-26 17:45:00,106,0.0,0.0
2023-07-26 17:45:00,107,0.0,0.0
2023-07-26 17:45:00,108,0.0,0.0
2023-07-26 17:45:00,112,0.0,0.0
2023-07-26 17:45:00,113,0.0,0.0
2023-07-26 17:45:00,114,0.0,0.0
2023-07-26 17:45:00,115,921.0,757.202942
2023-07-26 17:45:00,116,917.99292,751.137451
2023-07-26 17:45:00,117,0.0,0.0
2023-07-26 17:45:00,118,0.0,0.0
2023-07-26 17:45:00,119,100.0,60.000153
2023-07-26 17:45:00,120,100.0,60.000153
2023-07-26 17:45:00,126,11.0,8.0
2023-07-26 17:45:00,127,11.0,8.0
2023-07-26 17:45:00,128,995.0,750.0
2023-07-26 17:45:00,129,992.0,750.0
2023-07-26 17:45:00,130,0.0,0.0
2023-07-26 17:45:00,131,986.0,718.0
2023-07-26 17:45:00,132,940.0,758.0
2023-07-26 17:45:00,133,0.0,0.0
2023-07-26 17:45:00,134,230.442505,220.442505
2023-07-26 17:45:00,135,291.0,234.63623
2023-07-26 17:45:00,136,154.5,109.996994
2023-07-26 17:45:00,137,154.5,109.996994
2023-07-26 17:45:00,138,0.0,0.0
2023-07-26 17:45:00,139,280.5,194.0
2023-07-26 17:45:00,140,280.5,194.0
2023-07-26 17:45:00,141,270.0,188.0
2023-07-26 17:45:00,142,166.0,88.0
2023-07-26 17:45:00,143,166.0,88.907463
2023-07-26 17:45:00,144,176.0,104.0
2023-07-26 17:45:00,145,164.0,88.436272
2023-07-26 17:45:00,146,164.0,88.436272
2023-07-26 17:45:00,147,172.0,104.0
2023-07-26 17:45:00,150,36.0,34.0
2023-07-26 17:45:00,151,36.0,34.0
2023-07-26 17:45:00,152,23.0,23.0
2023-07-26 17:45:00,153,0.0,0.0
2023-07-26 17:45:00,154,234.0,134.0
2023-07-26 17:45:00,155,121.0,67.0
2023-07-26 17:45:00,156,389.999847,350.0
2023-07-26 17:45:00,158,0.0,0.0
2023-07-26 17:45:00,159,1011.0,795.0
2023-07-26 17:45:00,160,0.0,0.0
2023-07-26 17:45:00,161,0.0,0.0
2023-07-26 17:45:00,162,299.998077,220.003342
2023-07-26 17:45:00,166,0.0,0.0
2023-07-26 17:45:00,167,0.0,0.0
2023-07-26 17:45:00,168,0.0,0.0
2023-07-26 17:45:00,169,0.0,0.0
2023-07-26 17:45:00,170,0.0,0.0
2023-07-26 17:45:00,171,0.0,0.0
2023-07-26 17:45:00,172,0.0,0.0
2023-07-26 17:45:00,173,0.0,0.0
2023-07-26 17:45:00,174,0.0,0.0
2023-07-26 17:45:00,175,280.0,152.0
2023-07-26 17:45:00,176,280.0,153.843781
2023-07-26 17:45:00,177,294.0,214.0
2023-07-26 17:45:00,178,18.992069,0.0
2023-07-26 17:45:00,179,18.404186,0.0
2023-07-26 17:45:00,180,13.581647,0.0
2023-07-26 17:45:00,181,152.0,115.997803
2023-07-26 17:45:00,182,152.0,115.997803
2023-07-26 17:45:00,183,177.0,120.0
2023-07-26 17:45:00,184,149.0,115.997803
2023-07-26 17:45:00,185,149.0,115.997803
2023-07-26 17:45:00,186,178.0,122.0
2023-07-26 17:45:00,187,153.5,119.995728
2023-07-26 17:45:00,188,153.5,119.995728
2023-07-26 17:45:00,189,179.0,120.0
2023-07-26 17:45:00,190,1001.0,795.0
2023-07-26 17:45:00,191,1001.0,795.0
2023-07-26 17:45:00,193,16.252674,11.999903
2023-07-26 17:45:00,194,16.252674,11.999903
2023-07-26 17:45:00,195,31.0,29.949463
2023-07-26 17:45:00,196,49.250534,35.0
2023-07-26 17:45:00,197,0.0,0.0
2023-07-26 17:45:00,198,0.0,0.0
2023-07-26 17:45:00,200,0.0,0.0
2023-07-26 17:45:00,207,0.0,0.0
2023-07-26 17:45:00,208,0.0,0.0
2023-07-26 17:45:00,209,0.0,0.0
2023-07-26 17:45:00,210,0.0,0.0
2023-07-26 17:45:00,211,0.0,0.0
2023-07-26 17:45:00,212,0.0,0.0
2023-07-26 17:45:00,213,70.333336,67.0
2023-07-26 17:45:00,214,70.333336,67.0
2023-07-26 17:45:00,215,70.333336,67.0
2023-07-26 17:45:00,216,114.0,111.0
2023-07-26 17:45:00,217,23.5,20.99826
2023-07-26 17:45:00,218,23.5,20.99826
2023-07-26 17:45:00,219,23.5,20.99826
2023-07-26 17:45:00,220,23.5,20.99826
2023-07-26 17:45:00,231,295.923676,270.0
2023-07-26 17:45:00,232,297.61087,270.0
2023-07-26 17:45:00,233,0.0,0.0
2023-07-26 17:45:00,234,296.108765,270.0
2023-07-26 17:45:00,237,0.0,0.0
2023-07-26 17:45:00,238,0.0,0.0
2023-07-26 17:45:00,240,272.0,200.0
2023-07-26 17:45:00,241,136.0,100.0
2023-07-26 17:45:00,242,147.0,142.0
2023-07-26 17:45:00,243,166.0,163.5
2023-07-26 17:45:00,244,166.0,163.5
2023-07-26 17:45:00,247,72.0,71.0
2023-07-26 17:45:00,248,64.0,63.0
2023-07-26 17:45:00,249,151.0,99.553833
2023-07-26 17:45:00,250,151.0,99.46228
2023-07-26 17:45:00,251,151.0,99.590454
2023-07-26 17:45:00,252,251.0,195.0
2023-07-26 17:45:00,253,112.0,69.000366
2023-07-26 17:45:00,254,39.0,34.500183
2023-07-26 17:45:00,255,238.5,167.0
2023-07-26 17:45:00,256,238.5,167.0
2023-07-26 17:45:00,257,262.0,216.0
2023-07-26 17:45:00,258,270.5,162.007477
2023-07-26 17:45:00,259,270.5,162.007477
2023-07-26 17:45:00,260,274.0,208.0
2023-07-26 17:45:00,264,10.000229,5.000229
2023-07-26 17:45:00,265,10.000229,5.000229
2023-07-26 17:45:00,266,0.0,0.0
2023-07-26 17:45:00,267,0.0,0.0
2023-07-26 17:45:00,268,232.5,131.0
2023-07-26 17:45:00,269,232.5,131.0
2023-07-26 17:45:00,270,240.0,131.0
2023-07-26 17:45:00,271,84.323059,75.0
2023-07-26 17:45:00,272,84.822235,75.0
2023-07-26 17:45:00,273,0.0,0.0
2023-07-26 17:45:00,274,101.333336,75.0
2023-07-26 17:45:00,275,156.0,100.0
2023-07-26 17:45:00,276,74.0,50.0
2023-07-26 17:45:00,277,150.0,100.0
2023-07-26 17:45:00,278,69.0,50.0
2023-07-26 17:45:00,279,156.0,100.0
2023-07-26 17:45:00,280,72.0,50.0
2023-07-26 17:45:00,281,157.0,100.0
2023-07-26 17:45:00,282,74.0,50.0
2023-07-26 17:45:00,283,157.0,100.0
2023-07-26 17:45:00,284,74.0,50.0
2023-07-26 17:45:00,285,156.0,100.0
2023-07-26 17:45:00,286,75.0,50.0
2023-07-26 17:45:00,287,157.0,100.0
2023-07-26 17:45:00,288,73.0,50.0
2023-07-26 17:45:00,289,158.0,100.0
2023-07-26 17:45:00,290,71.0,50.0
2023-07-26 17:45:00,291,0.0,0.0
2023-07-26 17:45:00,292,0.0,0.0
2023-07-26 17:45:00,293,0.0,0.0
2023-07-26 17:45:00,294,0.0,0.0
2023-07-26 17:45:00,299,172.0,123.99823
2023-07-26 17:45:00,300,172.0,123.99823
2023-07-26 17:45:00,301,171.5,123.99823
2023-07-26 17:45:00,302,171.5,123.99823
2023-07-26 17:45:00,303,203.0,132.0
2023-07-26 17:45:00,304,200.0,132.0
2023-07-26 17:45:00,305,361.0,268.542816
2023-07-26 17:45:00,306,346.0,286.0
2023-07-26 17:45:00,307,356.0,276.455566
2023-07-26 17:45:00,308,149.0,119.995728
2023-07-26 17:45:00,309,149.0,119.995728
2023-07-26 17:45:00,310,165.0,122.0
2023-07-26 17:45:00,311,153.0,119.995728
2023-07-26 17:45:00,312,153.0,119.995728
2023-07-26 17:45:00,313,167.0,122.0
2023-07-26 17:45:00,314,153.0,119.995728
2023-07-26 17:45:00,315,153.0,119.995728
2023-07-26 17:45:00,316,176.0,122.0
2023-07-26 17:45:00,317,148.5,119.995728
2023-07-26 17:45:00,318,148.5,119.995728
2023-07-26 17:45:00,319,173.0,122.0
2023-07-26 17:45:00,320,150.5,122.0
2023-07-26 17:45:00,321,150.5,122.0
2023-07-26 17:45:00,322,173.0,136.0
2023-07-26 17:45:00,323,161.5,122.0
2023-07-26 17:45:00,324,161.5,122.0
2023-07-26 17:45:00,325,174.0,136.0
2023-07-26 17:45:00,326,137.0,135.0
2023-07-26 17:45:00,327,137.0,135.0
2023-07-26 17:45:00,328,175.0,150.0
2023-07-26 17:45:00,329,0.0,0.0
2023-07-26 17:45:00,330,0.0,0.0
2023-07-26 17:45:00,331,815.968628,657.048523
2023-07-26 17:45:00,332,0.0,0.0
2023-07-26 17:45:00,333,0.0,0.0
2023-07-26 17:45:00,334,67.5,67.0
2023-07-26 17:45:00,335,67.5,67.0
2023-07-26 17:45:00,336,46.0,46.0
2023-07-26 17:45:00,337,38.5,38.0
2023-07-26 17:45:00,338,0.0,0.0
2023-07-26 17:45:00,339,16.5,15.0
2023-07-26 17:45:00,340,818.0,672.934448
2023-07-26 17:45:00,341,817.0,672.809937
2023-07-26 17:45:00,342,166.0,135.0
2023-07-26 17:45:00,343,0.0,0.0
2023-07-26 17:45:00,344,0.0,0.0
2023-07-26 17:45:00,345,100.0,79.998932
2023-07-26 17:45:00,346,94.803467,80.0
2023-07-26 17:45:00,347,0.0,0.0
2023-07-26 17:45:00,348,0.0,0.0
2023-07-26 17:45:00,349,0.0,0.0
2023-07-26 17:45:00,350,0.0,0.0
2023-07-26 17:45:00,351,0.0,0.0
2023-07-26 17:45:00,352,0.0,0.0
2023-07-26 17:45:00,353,0.0,0.0
2023-07-26 17:45:00,354,0.0,0.0
2023-07-26 17:45:00,355,0.0,0.0
2023-07-26 17:45:00,356,13.5,10.0
2023-07-26 17:45:00,357,0.0,0.0
2023-07-26 17:45:00,358,19.0,10.000153
2023-07-26 17:45:00,359,19.0,10.000153
2023-07-26 17:45:00,360,0.0,0.0
2023-07-26 17:45:00,361,0.0,0.0
2023-07-26 17:45:00,362,0.0,0.0
2023-07-26 17:45:00,363,0.0,0.0
2023-07-26 17:45:00,364,0.0,0.0
2023-07-26 17:45:00,365,703.033264,703.033264
2023-07-26 17:45:00,366,378.487396,355.0
2023-07-26 17:45:00,367,379.159668,355.0
2023-07-26 17:45:00,368,0.0,0.0
2023-07-26 17:45:00,369,0.0,0.0
2023-07-26 17:45:00,370,0.0,0.0
2023-07-26 17:45:00,371,0.0,0.0
2023-07-26 17:45:00,372,0.0,0.0
2023-07-26 17:45:00,373,0.0,0.0
2023-07-26 17:45:00,374,0.0,0.0
2023-07-26 17:45:00,375,0.0,0.0
2023-07-26 17:45:00,376,158.5,156.0
2023-07-26 17:45:00,377,158.5,156.0
2023-07-26 17:45:00,378,147.0,122.0
2023-07-26 17:45:00,379,38.5,31.0
2023-07-26 17:45:00,380,38.5,31.0
2023-07-26 17:45:00,381,33.0,24.0
2023-07-26 17:45:00,382,160.0,129.972046
2023-07-26 17:45:00,383,160.0,129.972046
2023-07-26 17:45:00,384,176.0,129.972046
2023-07-26 17:45:00,385,267.0,181.090759
2023-07-26 17:45:00,386,267.0,181.685852
2023-07-26 17:45:00,387,274.0,202.0
2023-07-26 17:45:00,388,266.5,181.319641
2023-07-26 17:45:00,389,266.5,180.755005
2023-07-26 17:45:00,390,274.0,202.0
2023-07-26 17:45:00,419,286.0,190.002136
2023-07-26 17:45:00,420,286.0,190.002136
2023-07-26 17:45:00,421,267.0,190.002136
2023-07-26 17:45:00,422,244.675095,180.0
2023-07-26 17:45:00,423,245.0905,180.0
2023-07-26 17:45:00,432,290.0,216.0
2023-07-26 17:45:00,433,412.0,291.188232
2023-07-26 17:45:00,434,266.5,180.013397
2023-07-26 17:45:00,435,266.5,180.013397
2023-07-26 17:45:00,436,269.0,180.013397
2023-07-26 17:45:00,437,269.0,180.013397
2023-07-26 17:45:00,438,270.0,208.0
2023-07-26 17:45:00,439,272.0,208.0
2023-07-26 17:45:00,440,154.0,120.0
2023-07-26 17:45:00,441,154.0,120.0
2023-07-26 17:45:00,442,169.0,120.0
2023-07-26 17:45:00,443,0.0,0.0
2023-07-26 17:45:00,444,0.0,0.0
2023-07-26 17:45:00,450,216.0,212.0
2023-07-26 17:45:00,451,112.0,112.0
2023-07-26 17:45:00,452,236.0,232.0
2023-07-26 17:45:00,453,112.0,112.0
2023-07-26 17:45:00,459,438.0,264.399994
2023-07-26 17:45:00,467,12.0,5.000153
2023-07-26 17:45:00,468,12.0,4.000366
2023-07-26 17:45:00,469,5.000153,1.600391
2023-07-26 17:45:00,471,4.800726,0.0
2023-07-26 17:45:00,472,216.0,180.0
2023-07-26 17:45:00,473,125.0,90.0
2023-07-26 17:45:00,474,218.0,180.0
2023-07-26 17:45:00,475,125.0,90.0
2023-07-26 17:45:00,477,245.5,164.0
2023-07-26 17:45:00,478,245.5,164.0
2023-07-26 17:45:00,479,253.0,163.986282
2023-07-26 17:45:00,480,243.0,164.0
2023-07-26 17:45:00,481,243.0,164.0
2023-07-26 17:45:00,482,251.0,163.986282
2023-07-26 17:45:00,485,0.0,0.0
2023-07-26 17:45:00,486,0.0,0.0
2023-07-26 17:45:00,487,0.0,0.0
2023-07-26 17:45:00,488,0.0,0.0
2023-07-26 17:45:00,489,999.0,795.0
2023-07-26 17:45:00,490,1000.0,795.0
2023-07-26 17:45:00,491,969.0,791.0
2023-07-26 17:45:00,492,968.0,786.0
2023-07-26 17:45:00,493,994.0,795.0
2023-07-26 17:45:00,494,993.0,795.0
2023-07-26 17:45:00,495,0.0,0.0
2023-07-26 17:45:00,496,299.999908,200.0
2023-07-26 17:45:00,497,0.0,0.0
2023-07-26 17:45:00,498,0.0,0.0
2023-07-26 17:45:00,499,349.0,265.0
2023-07-26 17:45:00,501,282.5,158.003479
2023-07-26 17:45:00,502,284.133423,284.133423
2023-07-26 17:45:00,503,288.0,200.0
2023-07-26 17:45:00,507,135.0,59.001785
2023-07-26 17:45:00,508,139.199997,106.0
2023-07-26 17:45:00,511,0.0,0.0
2023-07-26 17:45:00,512,0.0,0.0
2023-07-26 17:45:00,513,317.0,305.0
2023-07-26 17:45:00,514,139.0,125.0
2023-07-26 17:45:00,516,850.012939,749.988525
2023-07-26 17:45:00,521,940.0,577.0
2023-07-26 17:45:00,522,939.0,758.956665
2023-07-26 17:45:00,523,0.0,0.0
2023-07-26 17:45:00,524,0.0,0.0
2023-07-26 17:45:00,525,0.0,0.0
2023-07-26 17:45:00,526,231.905579,131.0
2023-07-26 17:45:00,527,1357.0,1058.099976
2023-07-26 17:45:00,528,131.0,131.0
2023-07-26 17:45:00,529,707.269226,577.0
2023-07-26 17:45:00,530,716.826904,577.0
2023-07-26 17:45:00,533,0.0,0.0
2023-07-26 17:45:00,534,0.0,0.0
2023-07-26 17:45:00,535,0.0,0.0
2023-07-26 17:45:00,536,0.0,0.0
2023-07-26 17:45:00,537,0.0,0.0
2023-07-26 17:45:00,538,0.0,0.0
2023-07-26 17:45:00,539,330.0,168.0
2023-07-26 17:45:00,540,166.0,84.0
2023-07-26 17:45:00,541,0.0,0.0
2023-07-26 17:45:00,542,0.0,0.0
2023-07-26 17:45:00,544,1012.0,795.0
2023-07-26 17:45:00,545,1012.0,795.0
2023-07-26 17:45:00,546,350.5,186.0
2023-07-26 17:45:00,547,350.5,186.0
2023-07-26 17:45:00,548,326.0,254.0
2023-07-26 17:45:00,549,235.001648,87.0
2023-07-26 17:45:00,550,126.0,43.5
2023-07-26 17:45:00,552,0.0,0.0
2023-07-26 17:45:00,553,0.0,0.0
2023-07-26 17:50:00,1,50.0,40.000244
2023-07-26 17:50:00,2,50.0,40.000244
2023-07-26 17:50:00,3,0.0,0.0
2023-07-26 17:50:00,4,442.515076,364.991486
2023-07-26 17:50:00,5,471.551361,371.551361
2023-07-26 17:50:00,6,0.0,0.0
2023-07-26 17:50:00,7,479.996735,381.765015
2023-07-26 17:50:00,8,0.0,0.0
2023-07-26 17:50:00,9,479.79837,364.917023
2023-07-26 17:50:00,10,477.045929,364.371613
2023-07-26 17:50:00,11,0.0,0.0
2023-07-26 17:50:00,12,350.0,200.0
2023-07-26 17:50:00,15,452.443024,394.160278
2023-07-26 17:50:00,16,439.327606,393.038696
2023-07-26 17:50:00,17,444.67923,404.67923
2023-07-26 17:50:00,18,444.056763,404.056763
2023-07-26 17:50:00,27,615.0,615.0
2023-07-26 17:50:00,28,612.0,612.0
2023-07-26 17:50:00,29,612.0,612.0
2023-07-26 17:50:00,33,0.0,0.0
2023-07-26 17:50:00,36,999.0,795.0
2023-07-26 17:50:00,37,991.0,795.0
2023-07-26 17:50:00,43,345.0,267.0
2023-07-26 17:50:00,46,445.009064,445.009064
2023-07-26 17:50:00,47,462.986359,409.996735
2023-07-26 17:50:00,48,462.664093,410.591827
2023-07-26 17:50:00,49,438.901703,410.095978
2023-07-26 17:50:00,50,463.0,405.012726
2023-07-26 17:50:00,51,463.0,405.012726
2023-07-26 17:50:00,52,0.0,0.0
2023-07-26 17:50:00,53,0.0,0.0
2023-07-26 17:50:00,54,0.0,0.0
2023-07-26 17:50:00,55,0.0,0.0
2023-07-26 17:50:00,56,0.0,0.0
2023-07-26 17:50:00,57,0.0,0.0
2023-07-26 17:50:00,58,0.0,0.0
2023-07-26 17:50:00,59,0.0,0.0
2023-07-26 17:50:00,60,0.0,0.0
2023-07-26 17:50:00,61,374.0,280.014557
2023-07-26 17:50:00,62,461.0,374.521851
2023-07-26 17:50:00,63,0.0,0.0
2023-07-26 17:50:00,64,356.25,282.812317
2023-07-26 17:50:00,65,338.558624,293.974884
2023-07-26 17:50:00,66,343.046783,298.438263
2023-07-26 17:50:00,67,357.75,314.952545
2023-07-26 17:50:00,68,348.179596,303.29837
2023-07-26 17:50:00,69,830.156738,670.220703
2023-07-26 17:50:00,70,853.352966,670.850342
2023-07-26 17:50:00,71,43.5,25.002136
2023-07-26 17:50:00,72,43.5,25.002136
2023-07-26 17:50:00,73,0.0,0.0
2023-07-26 17:50:00,74,0.0,0.0
2023-07-26 17:50:00,75,0.0,0.0
2023-07-26 17:50:00,76,0.0,0.0
2023-07-26 17:50:00,77,0.0,0.0
2023-07-26 17:50:00,78,157.0,110.005325
2023-07-26 17:50:00,79,157.0,110.005325
2023-07-26 17:50:00,80,157.0,130.0
2023-07-26 17:50:00,83,364.199585,330.377655
2023-07-26 17:50:00,84,367.079987,334.521088
2023-07-26 17:50:00,85,363.279999,320.0
2023-07-26 17:50:00,86,362.519989,320.0
2023-07-26 17:50:00,87,363.279999,329.583588
2023-07-26 17:50:00,88,363.279999,329.757294
2023-07-26 17:50:00,89,364.799988,330.003937
2023-07-26 17:50:00,90,362.519989,330.003937
2023-07-26 17:50:00,91,897.454834,750.0
2023-07-26 17:50:00,92,947.169434,746.9375
2023-07-26 17:50:00,95,0.0,0.0
2023-07-26 17:50:00,96,0.0,0.0
2023-07-26 17:50:00,97,0.0,0.0
2023-07-26 17:50:00,98,0.0,0.0
2023-07-26 17:50:00,99,363.0,249.0
2023-07-26 17:50:00,100,0.0,0.0
2023-07-26 17:50:00,101,0.0,0.0
2023-07-26 17:50:00,102,0.0,0.0
2023-07-26 17:50:00,103,0.0,0.0
2023-07-26 17:50:00,104,0.0,0.0
2023-07-26 17:50:00,105,0.0,0.0
2023-07-26 17:50:00,106,0.0,0.0
2023-07-26 17:50:00,107,0.0,0.0
2023-07-26 17:50:00,108,0.0,0.0
2023-07-26 17:50:00,112,0.0,0.0
2023-07-26 17:50:00,113,0.0,0.0
2023-07-26 17:50:00,114,0.0,0.0
2023-07-26 17:50:00,115,921.0,760.952515
2023-07-26 17:50:00,116,917.99292,750.045654
2023-07-26 17:50:00,117,0.0,0.0
2023-07-26 17:50:00,118,0.0,0.0
2023-07-26 17:50:00,119,100.0,60.000153
2023-07-26 17:50:00,120,100.0,60.000153
2023-07-26 17:50:00,126,11.0,8.0
2023-07-26 17:50:00,127,11.0,8.0
2023-07-26 17:50:00,128,995.0,750.0
2023-07-26 17:50:00,129,992.0,750.0
2023-07-26 17:50:00,130,0.0,0.0
2023-07-26 17:50:00,131,986.0,718.0
2023-07-26 17:50:00,132,940.0,758.0
2023-07-26 17:50:00,133,0.0,0.0
2023-07-26 17:50:00,134,232.80069,222.80069
2023-07-26 17:50:00,135,291.0,233.578644
2023-07-26 17:50:00,136,154.5,109.996994
2023-07-26 17:50:00,137,154.5,109.996994
2023-07-26 17:50:00,138,0.0,0.0
2023-07-26 17:50:00,139,280.5,194.0
2023-07-26 17:50:00,140,280.5,194.0
2023-07-26 17:50:00,141,270.0,188.0
2023-07-26 17:50:00,142,166.0,88.0
2023-07-26 17:50:00,143,166.0,89.143059
2023-07-26 17:50:00,144,176.0,104.0
2023-07-26 17:50:00,145,164.0,88.436272
2023-07-26 17:50:00,146,164.0,88.436272
2023-07-26 17:50:00,147,172.0,104.0
2023-07-26 17:50:00,150,36.0,34.0
2023-07-26 17:50:00,151,36.0,34.0
2023-07-26 17:50:00,152,23.0,23.0
2023-07-26 17:50:00,153,0.0,0.0
2023-07-26 17:50:00,154,234.0,134.0
2023-07-26 17:50:00,155,121.0,67.0
2023-07-26 17:50:00,156,389.999847,350.0
2023-07-26 17:50:00,158,0.0,0.0
2023-07-26 17:50:00,159,1011.0,795.0
2023-07-26 17:50:00,160,0.0,0.0
2023-07-26 17:50:00,161,0.0,0.0
2023-07-26 17:50:00,162,299.998077,220.003342
2023-07-26 17:50:00,166,0.0,0.0
2023-07-26 17:50:00,167,0.0,0.0
2023-07-26 17:50:00,168,0.0,0.0
2023-07-26 17:50:00,169,0.0,0.0
2023-07-26 17:50:00,170,0.0,0.0
2023-07-26 17:50:00,171,0.0,0.0
2023-07-26 17:50:00,172,0.0,0.0
2023-07-26 17:50:00,173,0.0,0.0
2023-07-26 17:50:00,174,0.0,0.0
2023-07-26 17:50:00,175,280.0,152.0
2023-07-26 17:50:00,176,280.0,153.767487
2023-07-26 17:50:00,177,294.0,214.0
2023-07-26 17:50:00,178,19.251671,0.0
2023-07-26 17:50:00,179,20.312031,0.0
2023-07-26 17:50:00,180,14.762182,0.0
2023-07-26 17:50:00,181,152.0,115.997803
2023-07-26 17:50:00,182,152.0,115.997803
2023-07-26 17:50:00,183,177.0,120.0
2023-07-26 17:50:00,184,149.0,115.997803
2023-07-26 17:50:00,185,149.0,115.997803
2023-07-26 17:50:00,186,178.0,122.0
2023-07-26 17:50:00,187,153.5,119.995728
2023-07-26 17:50:00,188,153.5,119.995728
2023-07-26 17:50:00,189,179.0,120.0
2023-07-26 17:50:00,190,1001.0,795.0
2023-07-26 17:50:00,191,1001.0,795.0
2023-07-26 17:50:00,193,16.252674,11.999903
2023-07-26 17:50:00,194,16.252674,11.999903
2023-07-26 17:50:00,195,31.0,29.949463
2023-07-26 17:50:00,196,49.250534,35.0
2023-07-26 17:50:00,197,0.0,0.0
2023-07-26 17:50:00,198,0.0,0.0
2023-07-26 17:50:00,200,0.0,0.0
2023-07-26 17:50:00,207,0.0,0.0
2023-07-26 17:50:00,208,0.0,0.0
2023-07-26 17:50:00,209,0.0,0.0
2023-07-26 17:50:00,210,0.0,0.0
2023-07-26 17:50:00,211,0.0,0.0
2023-07-26 17:50:00,212,0.0,0.0
2023-07-26 17:50:00,213,70.333336,67.0
2023-07-26 17:50:00,214,70.333336,67.0
2023-07-26 17:50:00,215,70.333336,67.0
2023-07-26 17:50:00,216,114.0,111.0
2023-07-26 17:50:00,217,23.5,20.99826
2023-07-26 17:50:00,218,23.5,20.99826
2023-07-26 17:50:00,219,23.5,20.99826
2023-07-26 17:50:00,220,23.5,20.99826
2023-07-26 17:50:00,231,296.500824,270.0
2023-07-26 17:50:00,232,339.991455,270.0
2023-07-26 17:50:00,233,0.0,0.0
2023-07-26 17:50:00,234,339.991455,270.0
2023-07-26 17:50:00,237,0.0,0.0
2023-07-26 17:50:00,238,0.0,0.0
2023-07-26 17:50:00,240,272.0,200.0
2023-07-26 17:50:00,241,136.0,100.0
2023-07-26 17:50:00,242,147.0,142.0
2023-07-26 17:50:00,243,166.0,163.5
2023-07-26 17:50:00,244,166.0,163.5
2023-07-26 17:50:00,247,72.0,71.0
2023-07-26 17:50:00,248,64.0,63.0
2023-07-26 17:50:00,249,151.0,99.645386
2023-07-26 17:50:00,250,151.0,99.46228
2023-07-26 17:50:00,251,151.0,99.700317
2023-07-26 17:50:00,252,251.0,195.0
2023-07-26 17:50:00,253,112.0,69.000366
2023-07-26 17:50:00,254,39.0,34.500183
2023-07-26 17:50:00,255,238.5,167.0
2023-07-26 17:50:00,256,238.5,167.0
2023-07-26 17:50:00,257,262.0,216.0
2023-07-26 17:50:00,258,270.5,162.007477
2023-07-26 17:50:00,259,270.5,162.007477
2023-07-26 17:50:00,260,274.0,208.0
2023-07-26 17:50:00,264,10.000229,5.000229
2023-07-26 17:50:00,265,10.000229,5.000229
2023-07-26 17:50:00,266,230.0,230.0
2023-07-26 17:50:00,267,0.0,0.0
2023-07-26 17:50:00,268,232.5,131.0
2023-07-26 17:50:00,269,232.5,131.0
2023-07-26 17:50:00,270,240.0,131.0
2023-07-26 17:50:00,271,84.323059,75.0
2023-07-26 17:50:00,272,84.822235,75.0
2023-07-26 17:50:00,273,0.0,0.0
2023-07-26 17:50:00,274,101.333336,75.0
2023-07-26 17:50:00,275,156.0,100.0
2023-07-26 17:50:00,276,74.0,50.0
2023-07-26 17:50:00,277,150.0,100.0
2023-07-26 17:50:00,278,69.0,50.0
2023-07-26 17:50:00,279,156.0,100.0
2023-07-26 17:50:00,280,72.0,50.0
2023-07-26 17:50:00,281,157.0,100.0
2023-07-26 17:50:00,282,74.0,50.0
2023-07-26 17:50:00,283,157.0,100.0
2023-07-26 17:50:00,284,74.0,50.0
2023-07-26 17:50:00,285,156.0,100.0
2023-07-26 17:50:00,286,75.0,50.0
2023-07-26 17:50:00,287,157.0,100.0
2023-07-26 17:50:00,288,73.0,50.0
2023-07-26 17:50:00,289,158.0,100.0
2023-07-26 17:50:00,290,71.0,50.0
2023-07-26 17:50:00,291,0.0,0.0
2023-07-26 17:50:00,292,0.0,0.0
2023-07-26 17:50:00,293,0.0,0.0
2023-07-26 17:50:00,294,0.0,0.0
2023-07-26 17:50:00,299,172.0,123.99823
2023-07-26 17:50:00,300,172.0,123.99823
2023-07-26 17:50:00,301,171.5,123.99823
2023-07-26 17:50:00,302,171.5,123.99823
2023-07-26 17:50:00,303,203.0,132.0
2023-07-26 17:50:00,304,200.0,132.0
2023-07-26 17:50:00,305,361.0,262.016541
2023-07-26 17:50:00,306,346.0,286.0
2023-07-26 17:50:00,307,356.0,259.789856
2023-07-26 17:50:00,308,149.0,119.995728
2023-07-26 17:50:00,309,149.0,119.995728
2023-07-26 17:50:00,310,165.0,122.0
2023-07-26 17:50:00,311,153.0,119.995728
2023-07-26 17:50:00,312,153.0,119.995728
2023-07-26 17:50:00,313,167.0,122.0
2023-07-26 17:50:00,314,153.0,119.995728
2023-07-26 17:50:00,315,153.0,119.995728
2023-07-26 17:50:00,316,176.0,122.0
2023-07-26 17:50:00,317,148.5,119.995728
2023-07-26 17:50:00,318,148.5,119.995728
2023-07-26 17:50:00,319,173.0,122.0
2023-07-26 17:50:00,320,150.5,122.0
2023-07-26 17:50:00,321,150.5,122.0
2023-07-26 17:50:00,322,173.0,136.0
2023-07-26 17:50:00,323,161.5,122.0
2023-07-26 17:50:00,324,161.5,122.0
2023-07-26 17:50:00,325,174.0,136.0
2023-07-26 17:50:00,326,137.0,135.0
2023-07-26 17:50:00,327,137.0,135.0
2023-07-26 17:50:00,328,175.0,150.0
2023-07-26 17:50:00,329,0.0,0.0
2023-07-26 17:50:00,330,0.0,0.0
2023-07-26 17:50:00,331,815.968628,667.178467
2023-07-26 17:50:00,332,0.0,0.0
2023-07-26 17:50:00,333,0.0,0.0
2023-07-26 17:50:00,334,67.5,67.0
2023-07-26 17:50:00,335,67.5,67.0
2023-07-26 17:50:00,336,46.0,46.0
2023-07-26 17:50:00,337,38.5,38.0
2023-07-26 17:50:00,338,0.0,0.0
2023-07-26 17:50:00,339,16.5,15.0
2023-07-26 17:50:00,340,818.0,672.975952
2023-07-26 17:50:00,341,817.0,672.685547
2023-07-26 17:50:00,342,166.0,135.0
2023-07-26 17:50:00,343,0.0,0.0
2023-07-26 17:50:00,344,0.0,0.0
2023-07-26 17:50:00,345,100.0,79.998932
2023-07-26 17:50:00,346,94.751953,80.0
2023-07-26 17:50:00,347,0.0,0.0
2023-07-26 17:50:00,348,0.0,0.0
2023-07-26 17:50:00,349,0.0,0.0
2023-07-26 17:50:00,350,0.0,0.0
2023-07-26 17:50:00,351,0.0,0.0
2023-07-26 17:50:00,352,0.0,0.0
2023-07-26 17:50:00,353,0.0,0.0
2023-07-26 17:50:00,354,0.0,0.0
2023-07-26 17:50:00,355,0.0,0.0
2023-07-26 17:50:00,356,13.5,10.0
2023-07-26 17:50:00,357,0.0,0.0
2023-07-26 17:50:00,358,19.0,10.000153
2023-07-26 17:50:00,359,19.0,10.000153
2023-07-26 17:50:00,360,0.0,0.0
2023-07-26 17:50:00,361,0.0,0.0
2023-07-26 17:50:00,362,0.0,0.0
2023-07-26 17:50:00,363,0.0,0.0
2023-07-26 17:50:00,364,0.0,0.0
2023-07-26 17:50:00,365,703.033264,703.033264
2023-07-26 17:50:00,366,378.487396,355.0
2023-07-26 17:50:00,367,379.159668,355.0
2023-07-26 17:50:00,368,0.0,0.0
2023-07-26 17:50:00,369,0.0,0.0
2023-07-26 17:50:00,370,0.0,0.0
2023-07-26 17:50:00,371,0.0,0.0
2023-07-26 17:50:00,372,0.0,0.0
2023-07-26 17:50:00,373,0.0,0.0
2023-07-26 17:50:00,374,0.0,0.0
2023-07-26 17:50:00,375,0.0,0.0
2023-07-26 17:50:00,376,158.5,156.0
2023-07-26 17:50:00,377,158.5,156.0
2023-07-26 17:50:00,378,147.0,122.0
2023-07-26 17:50:00,379,38.5,31.0
2023-07-26 17:50:00,380,38.5,31.0
2023-07-26 17:50:00,381,33.0,24.0
2023-07-26 17:50:00,382,160.0,129.972046
2023-07-26 17:50:00,383,160.0,129.972046
2023-07-26 17:50:00,384,176.0,129.972046
2023-07-26 17:50:00,385,267.0,181.014465
2023-07-26 17:50:00,386,267.0,181.945251
2023-07-26 17:50:00,387,274.0,202.0
2023-07-26 17:50:00,388,266.5,181.319641
2023-07-26 17:50:00,389,266.5,180.785583
2023-07-26 17:50:00,390,274.0,202.0
2023-07-26 17:50:00,419,286.0,190.002136
2023-07-26 17:50:00,420,286.0,190.002136
2023-07-26 17:50:00,421,267.0,190.002136
2023-07-26 17:50:00,422,244.637375,180.0
2023-07-26 17:50:00,423,245.0905,180.0
2023-07-26 17:50:00,432,290.0,216.0
2023-07-26 17:50:00,433,412.0,275.618866
2023-07-26 17:50:00,434,266.5,180.013397
2023-07-26 17:50:00,435,266.5,180.013397
2023-07-26 17:50:00,436,269.0,180.013397
2023-07-26 17:50:00,437,269.0,180.013397
2023-07-26 17:50:00,438,270.0,208.0
2023-07-26 17:50:00,439,272.0,208.0
2023-07-26 17:50:00,440,154.0,120.0
2023-07-26 17:50:00,441,154.0,120.0
2023-07-26 17:50:00,442,169.0,120.0
2023-07-26 17:50:00,443,0.0,0.0
2023-07-26 17:50:00,444,0.0,0.0
2023-07-26 17:50:00,450,216.0,212.0
2023-07-26 17:50:00,451,112.0,112.0
2023-07-26 17:50:00,452,236.0,232.0
2023-07-26 17:50:00,453,112.0,112.0
2023-07-26 17:50:00,459,438.0,264.399994
2023-07-26 17:50:00,467,12.0,5.000153
2023-07-26 17:50:00,468,12.0,4.000366
2023-07-26 17:50:00,469,5.000153,1.600391
2023-07-26 17:50:00,471,3.958217,0.0
2023-07-26 17:50:00,472,216.0,180.0
2023-07-26 17:50:00,473,125.0,90.0
2023-07-26 17:50:00,474,218.0,180.0
2023-07-26 17:50:00,475,125.0,90.0
2023-07-26 17:50:00,477,245.5,164.0
2023-07-26 17:50:00,478,245.5,164.0
2023-07-26 17:50:00,479,253.0,163.986282
2023-07-26 17:50:00,480,243.0,164.0
2023-07-26 17:50:00,481,243.0,164.0
2023-07-26 17:50:00,482,251.0,163.986282
2023-07-26 17:50:00,485,0.0,0.0
2023-07-26 17:50:00,486,0.0,0.0
2023-07-26 17:50:00,487,0.0,0.0
2023-07-26 17:50:00,488,0.0,0.0
2023-07-26 17:50:00,489,999.0,795.0
2023-07-26 17:50:00,490,1000.0,795.0
2023-07-26 17:50:00,491,969.0,791.0
2023-07-26 17:50:00,492,968.0,786.0
2023-07-26 17:50:00,493,994.0,795.0
2023-07-26 17:50:00,494,993.0,795.0
2023-07-26 17:50:00,495,0.0,0.0
2023-07-26 17:50:00,496,299.999908,200.0
2023-07-26 17:50:00,497,0.0,0.0
2023-07-26 17:50:00,498,0.0,0.0
2023-07-26 17:50:00,499,349.0,265.0
2023-07-26 17:50:00,501,282.5,158.003479
2023-07-26 17:50:00,502,274.657471,274.657471
2023-07-26 17:50:00,503,288.0,200.0
2023-07-26 17:50:00,507,135.0,59.001785
2023-07-26 17:50:00,508,139.199997,106.0
2023-07-26 17:50:00,511,0.0,0.0
2023-07-26 17:50:00,512,0.0,0.0
2023-07-26 17:50:00,513,317.0,305.0
2023-07-26 17:50:00,514,139.0,125.0
2023-07-26 17:50:00,516,850.012939,749.988525
2023-07-26 17:50:00,521,940.0,577.0
2023-07-26 17:50:00,522,939.0,748.876831
2023-07-26 17:50:00,523,0.0,0.0
2023-07-26 17:50:00,524,0.0,0.0
2023-07-26 17:50:00,525,0.0,0.0
2023-07-26 17:50:00,526,232.13446,131.0
2023-07-26 17:50:00,527,1357.0,1058.099976
2023-07-26 17:50:00,528,131.0,131.0
2023-07-26 17:50:00,529,707.269226,577.0
2023-07-26 17:50:00,530,716.826904,577.0
2023-07-26 17:50:00,533,0.0,0.0
2023-07-26 17:50:00,534,0.0,0.0
2023-07-26 17:50:00,535,0.0,0.0
2023-07-26 17:50:00,536,0.0,0.0
2023-07-26 17:50:00,537,0.0,0.0
2023-07-26 17:50:00,538,0.0,0.0
2023-07-26 17:50:00,539,330.0,168.0
2023-07-26 17:50:00,540,166.0,84.0
2023-07-26 17:50:00,541,0.0,0.0
2023-07-26 17:50:00,542,0.0,0.0
2023-07-26 17:50:00,544,1012.0,795.0
2023-07-26 17:50:00,545,1012.0,795.0
2023-07-26 17:50:00,546,350.5,186.0
2023-07-26 17:50:00,547,350.5,186.0
2023-07-26 17:50:00,548,326.0,254.0
2023-07-26 17:50:00,549,235.001648,87.0
2023-07-26 17:50:00,550,126.0,43.5
2023-07-26 17:50:00,552,0.0,0.0
2023-07-26 17:50:00,553,0.0,0.0
2023-07-26 17:55:00,1,50.0,40.000244
2023-07-26 17:55:00,2,50.0,40.000244
2023-07-26 17:55:00,3,0.0,0.0
2023-07-26 17:55:00,4,459.84613,364.991486
2023-07-26 17:55:00,5,479.996735,387.629181
2023-07-26 17:55:00,6,0.0,0.0
2023-07-26 17:55:00,7,479.996735,396.035675
2023-07-26 17:55:00,8,0.0,0.0
2023-07-26 17:55:00,9,479.79837,364.917023
2023-07-26 17:55:00,10,477.045929,364.371613
2023-07-26 17:55:00,11,0.0,0.0
2023-07-26 17:55:00,12,350.0,200.0
2023-07-26 17:55:00,15,407.022949,407.022949
2023-07-26 17:55:00,16,405.031372,405.031372
2023-07-26 17:55:00,17,414.737213,414.737213
2023-07-26 17:55:00,18,402.149963,402.149963
2023-07-26 17:55:00,27,615.0,615.0
2023-07-26 17:55:00,28,612.0,612.0
2023-07-26 17:55:00,29,612.0,612.0
2023-07-26 17:55:00,33,0.0,0.0
2023-07-26 17:55:00,36,999.0,795.0
2023-07-26 17:55:00,37,991.0,795.0
2023-07-26 17:55:00,43,345.0,267.0
2023-07-26 17:55:00,46,445.009064,445.009064
2023-07-26 17:55:00,47,462.986359,409.996735
2023-07-26 17:55:00,48,462.688873,409.872833
2023-07-26 17:55:00,49,410.095978,410.095978
2023-07-26 17:55:00,50,419.405884,405.012726
2023-07-26 17:55:00,51,405.012726,405.012726
2023-07-26 17:55:00,52,0.0,0.0
2023-07-26 17:55:00,53,0.0,0.0
2023-07-26 17:55:00,54,0.0,0.0
2023-07-26 17:55:00,55,0.0,0.0
2023-07-26 17:55:00,56,0.0,0.0
2023-07-26 17:55:00,57,0.0,0.0
2023-07-26 17:55:00,58,0.0,0.0
2023-07-26 17:55:00,59,0.0,0.0
2023-07-26 17:55:00,60,0.0,0.0
2023-07-26 17:55:00,61,374.0,280.014557
2023-07-26 17:55:00,62,379.720764,379.720764
2023-07-26 17:55:00,63,0.0,0.0
2023-07-26 17:55:00,64,356.25,282.550659
2023-07-26 17:55:00,65,338.558624,293.974884
2023-07-26 17:55:00,66,343.046783,297.967072
2023-07-26 17:55:00,67,357.75,314.952545
2023-07-26 17:55:00,68,348.179596,303.29837
2023-07-26 17:55:00,69,830.27124,670.163574
2023-07-26 17:55:00,70,853.352966,670.621338
2023-07-26 17:55:00,71,43.5,25.002136
2023-07-26 17:55:00,72,43.5,25.002136
2023-07-26 17:55:00,73,0.0,0.0
2023-07-26 17:55:00,74,0.0,0.0
2023-07-26 17:55:00,75,0.0,0.0
2023-07-26 17:55:00,76,0.0,0.0
2023-07-26 17:55:00,77,0.0,0.0
2023-07-26 17:55:00,78,110.005325,110.005325
2023-07-26 17:55:00,79,110.005325,110.005325
2023-07-26 17:55:00,80,130.0,130.0
2023-07-26 17:55:00,83,364.199585,330.377655
2023-07-26 17:55:00,84,367.079987,334.521088
2023-07-26 17:55:00,85,363.279999,320.0
2023-07-26 17:55:00,86,362.519989,320.0
2023-07-26 17:55:00,87,363.279999,329.60849
2023-07-26 17:55:00,88,363.279999,329.757294
2023-07-26 17:55:00,89,364.799988,330.003937
2023-07-26 17:55:00,90,362.519989,330.003937
2023-07-26 17:55:00,91,897.546387,750.0
2023-07-26 17:55:00,92,947.077881,746.845947
2023-07-26 17:55:00,95,0.0,0.0
2023-07-26 17:55:00,96,0.0,0.0
2023-07-26 17:55:00,97,0.0,0.0
2023-07-26 17:55:00,98,0.0,0.0
2023-07-26 17:55:00,99,346.545624,249.0
2023-07-26 17:55:00,100,0.0,0.0
2023-07-26 17:55:00,101,0.0,0.0
2023-07-26 17:55:00,102,0.0,0.0
2023-07-26 17:55:00,103,0.0,0.0
2023-07-26 17:55:00,104,0.0,0.0
2023-07-26 17:55:00,105,0.0,0.0
2023-07-26 17:55:00,106,0.0,0.0
2023-07-26 17:55:00,107,0.0,0.0
2023-07-26 17:55:00,108,0.0,0.0
2023-07-26 17:55:00,112,0.0,0.0
2023-07-26 17:55:00,113,0.0,0.0
2023-07-26 17:55:00,114,0.0,0.0
2023-07-26 17:55:00,115,921.0,766.660339
2023-07-26 17:55:00,116,917.99292,759.736633
2023-07-26 17:55:00,117,0.0,0.0
2023-07-26 17:55:00,118,0.0,0.0
2023-07-26 17:55:00,119,100.0,60.000153
2023-07-26 17:55:00,120,100.0,60.000153
2023-07-26 17:55:00,126,11.0,8.0
2023-07-26 17:55:00,127,11.0,8.0
2023-07-26 17:55:00,128,995.0,750.0
2023-07-26 17:55:00,129,992.0,750.0
2023-07-26 17:55:00,130,0.0,0.0
2023-07-26 17:55:00,131,986.0,718.0
2023-07-26 17:55:00,132,940.0,758.0
2023-07-26 17:55:00,133,0.0,0.0
2023-07-26 17:55:00,134,239.808228,229.808228
2023-07-26 17:55:00,135,291.0,234.995941
2023-07-26 17:55:00,136,154.5,109.996994
2023-07-26 17:55:00,137,154.5,109.996994
2023-07-26 17:55:00,138,0.0,0.0
2023-07-26 17:55:00,139,280.5,194.0
2023-07-26 17:55:00,140,280.5,194.0
2023-07-26 17:55:00,141,270.0,188.0
2023-07-26 17:55:00,142,166.0,88.0
2023-07-26 17:55:00,143,166.0,89.143059
2023-07-26 17:55:00,144,176.0,104.0
2023-07-26 17:55:00,145,164.0,88.436272
2023-07-26 17:55:00,146,164.0,88.436272
2023-07-26 17:55:00,147,172.0,104.0
2023-07-26 17:55:00,150,36.0,34.0
2023-07-26 17:55:00,151,36.0,34.0
2023-07-26 17:55:00,152,23.0,23.0
2023-07-26 17:55:00,153,0.0,0.0
2023-07-26 17:55:00,154,234.0,134.0
2023-07-26 17:55:00,155,121.0,67.0
2023-07-26 17:55:00,156,389.999847,350.0
2023-07-26 17:55:00,158,0.0,0.0
2023-07-26 17:55:00,159,1011.0,795.0
2023-07-26 17:55:00,160,0.0,0.0
2023-07-26 17:55:00,161,0.0,0.0
2023-07-26 17:55:00,162,299.998077,220.003342
2023-07-26 17:55:00,166,0.0,0.0
2023-07-26 17:55:00,167,0.0,0.0
2023-07-26 17:55:00,168,0.0,0.0
2023-07-26 17:55:00,169,0.0,0.0
2023-07-26 17:55:00,170,0.0,0.0
2023-07-26 17:55:00,171,0.0,0.0
2023-07-26 17:55:00,172,0.0,0.0
2023-07-26 17:55:00,173,0.0,0.0
2023-07-26 17:55:00,174,0.0,0.0
2023-07-26 17:55:00,175,280.0,152.0
2023-07-26 17:55:00,176,280.0,153.767487
2023-07-26 17:55:00,177,294.0,214.0
2023-07-26 17:55:00,178,19.09886,0.0
2023-07-26 17:55:00,179,20.235802,0.0
2023-07-26 17:55:00,180,15.332904,0.0
2023-07-26 17:55:00,181,152.0,115.997803
2023-07-26 17:55:00,182,152.0,115.997803
2023-07-26 17:55:00,183,177.0,120.0
2023-07-26 17:55:00,184,149.0,115.997803
2023-07-26 17:55:00,185,149.0,115.997803
2023-07-26 17:55:00,186,178.0,122.0
2023-07-26 17:55:00,187,153.5,119.995728
2023-07-26 17:55:00,188,153.5,119.995728
2023-07-26 17:55:00,189,179.0,120.0
2023-07-26 17:55:00,190,1001.0,795.0
2023-07-26 17:55:00,191,1001.0,795.0
2023-07-26 17:55:00,193,16.252674,11.999903
2023-07-26 17:55:00,194,16.252674,11.999903
2023-07-26 17:55:00,195,31.0,29.949463
2023-07-26 17:55:00,196,49.250534,35.0
2023-07-26 17:55:00,197,0.0,0.0
2023-07-26 17:55:00,198,0.0,0.0
2023-07-26 17:55:00,200,0.0,0.0
2023-07-26 17:55:00,207,0.0,0.0
2023-07-26 17:55:00,208,0.0,0.0
2023-07-26 17:55:00,209,0.0,0.0
2023-07-26 17:55:00,210,0.0,0.0
2023-07-26 17:55:00,211,0.0,0.0
2023-07-26 17:55:00,212,0.0,0.0
2023-07-26 17:55:00,213,70.333336,67.0
2023-07-26 17:55:00,214,70.333336,67.0
2023-07-26 17:55:00,215,70.333336,67.0
2023-07-26 17:55:00,216,114.0,111.0
2023-07-26 17:55:00,217,23.5,20.99826
2023-07-26 17:55:00,218,23.5,20.99826
2023-07-26 17:55:00,219,23.5,20.99826
2023-07-26 17:55:00,220,23.5,20.99826
2023-07-26 17:55:00,231,297.070465,270.0
2023-07-26 17:55:00,232,339.991455,270.0
2023-07-26 17:55:00,233,0.0,0.0
2023-07-26 17:55:00,234,339.991455,270.0
2023-07-26 17:55:00,237,0.0,0.0
2023-07-26 17:55:00,238,0.0,0.0
2023-07-26 17:55:00,240,272.0,220.020798
2023-07-26 17:55:00,241,136.0,110.010399
2023-07-26 17:55:00,242,147.0,142.0
2023-07-26 17:55:00,243,166.0,163.5
2023-07-26 17:55:00,244,166.0,163.5
2023-07-26 17:55:00,247,72.0,71.0
2023-07-26 17:55:00,248,64.0,63.0
2023-07-26 17:55:00,249,151.0,99.645386
2023-07-26 17:55:00,250,151.0,99.46228
2023-07-26 17:55:00,251,151.0,99.645386
2023-07-26 17:55:00,252,251.0,195.0
2023-07-26 17:55:00,253,112.0,69.000366
2023-07-26 17:55:00,254,39.0,34.500183
2023-07-26 17:55:00,255,238.5,167.0
2023-07-26 17:55:00,256,238.5,167.0
2023-07-26 17:55:00,257,262.0,216.0
2023-07-26 17:55:00,258,270.5,162.007477
2023-07-26 17:55:00,259,270.5,162.007477
2023-07-26 17:55:00,260,274.0,208.0
2023-07-26 17:55:00,264,10.000229,5.000229
2023-07-26 17:55:00,265,10.000229,5.000229
2023-07-26 17:55:00,266,298.364136,230.0
2023-07-26 17:55:00,267,0.0,0.0
2023-07-26 17:55:00,268,232.5,131.0
2023-07-26 17:55:00,269,232.5,131.0
2023-07-26 17:55:00,270,240.0,131.0
2023-07-26 17:55:00,271,84.323059,75.0
2023-07-26 17:55:00,272,84.822235,75.0
2023-07-26 17:55:00,273,0.0,0.0
2023-07-26 17:55:00,274,101.333336,75.0
2023-07-26 17:55:00,275,156.0,100.0
2023-07-26 17:55:00,276,74.0,50.0
2023-07-26 17:55:00,277,150.0,100.0
2023-07-26 17:55:00,278,69.0,50.0
2023-07-26 17:55:00,279,156.0,156.0
2023-07-26 17:55:00,280,72.0,72.0
2023-07-26 17:55:00,281,157.0,100.0
2023-07-26 17:55:00,282,74.0,50.0
2023-07-26 17:55:00,283,157.0,100.0
2023-07-26 17:55:00,284,74.0,50.0
2023-07-26 17:55:00,285,156.0,100.0
2023-07-26 17:55:00,286,75.0,50.0
2023-07-26 17:55:00,287,157.0,100.0
2023-07-26 17:55:00,288,73.0,50.0
2023-07-26 17:55:00,289,158.0,100.0
2023-07-26 17:55:00,290,71.0,50.0
2023-07-26 17:55:00,291,0.0,0.0
2023-07-26 17:55:00,292,0.0,0.0
2023-07-26 17:55:00,293,0.0,0.0
2023-07-26 17:55:00,294,0.0,0.0
2023-07-26 17:55:00,299,172.0,123.99823
2023-07-26 17:55:00,300,172.0,123.99823
2023-07-26 17:55:00,301,171.5,123.99823
2023-07-26 17:55:00,302,171.5,123.99823
2023-07-26 17:55:00,303,203.0,132.0
2023-07-26 17:55:00,304,200.0,132.0
2023-07-26 17:55:00,305,361.0,361.0
2023-07-26 17:55:00,306,346.0,286.0
2023-07-26 17:55:00,307,356.0,356.0
2023-07-26 17:55:00,308,149.0,119.995728
2023-07-26 17:55:00,309,149.0,119.995728
2023-07-26 17:55:00,310,165.0,122.0
2023-07-26 17:55:00,311,153.0,119.995728
2023-07-26 17:55:00,312,153.0,119.995728
2023-07-26 17:55:00,313,167.0,122.0
2023-07-26 17:55:00,314,153.0,119.995728
2023-07-26 17:55:00,315,153.0,119.995728
2023-07-26 17:55:00,316,176.0,122.0
2023-07-26 17:55:00,317,148.5,119.995728
2023-07-26 17:55:00,318,148.5,119.995728
2023-07-26 17:55:00,319,173.0,122.0
2023-07-26 17:55:00,320,150.5,122.0
2023-07-26 17:55:00,321,150.5,122.0
2023-07-26 17:55:00,322,173.0,136.0
2023-07-26 17:55:00,323,161.5,122.0
2023-07-26 17:55:00,324,161.5,122.0
2023-07-26 17:55:00,325,174.0,136.0
2023-07-26 17:55:00,326,137.0,135.0
2023-07-26 17:55:00,327,137.0,135.0
2023-07-26 17:55:00,328,175.0,150.0
2023-07-26 17:55:00,329,0.0,0.0
2023-07-26 17:55:00,330,0.0,0.0
2023-07-26 17:55:00,331,815.968628,657.314026
2023-07-26 17:55:00,332,0.0,0.0
2023-07-26 17:55:00,333,0.0,0.0
2023-07-26 17:55:00,334,67.5,67.0
2023-07-26 17:55:00,335,67.5,67.0
2023-07-26 17:55:00,336,46.0,46.0
2023-07-26 17:55:00,337,38.5,38.0
2023-07-26 17:55:00,338,0.0,0.0
2023-07-26 17:55:00,339,16.5,15.0
2023-07-26 17:55:00,340,818.0,672.395142
2023-07-26 17:55:00,341,817.0,673.017456
2023-07-26 17:55:00,342,166.0,135.0
2023-07-26 17:55:00,343,0.0,0.0
2023-07-26 17:55:00,344,0.0,0.0
2023-07-26 17:55:00,345,100.0,79.998932
2023-07-26 17:55:00,346,95.123901,80.0
2023-07-26 17:55:00,347,0.0,0.0
2023-07-26 17:55:00,348,0.0,0.0
2023-07-26 17:55:00,349,0.0,0.0
2023-07-26 17:55:00,350,0.0,0.0
2023-07-26 17:55:00,351,0.0,0.0
2023-07-26 17:55:00,352,0.0,0.0
2023-07-26 17:55:00,353,0.0,0.0
2023-07-26 17:55:00,354,0.0,0.0
2023-07-26 17:55:00,355,0.0,0.0
2023-07-26 17:55:00,356,13.5,10.0
2023-07-26 17:55:00,357,0.0,0.0
2023-07-26 17:55:00,358,19.0,10.000153
2023-07-26 17:55:00,359,19.0,10.000153
2023-07-26 17:55:00,360,0.0,0.0
2023-07-26 17:55:00,361,0.0,0.0
2023-07-26 17:55:00,362,0.0,0.0
2023-07-26 17:55:00,363,0.0,0.0
2023-07-26 17:55:00,364,0.0,0.0
2023-07-26 17:55:00,365,703.033264,703.033264
2023-07-26 17:55:00,366,378.487396,355.0
2023-07-26 17:55:00,367,379.159668,355.0
2023-07-26 17:55:00,368,0.0,0.0
2023-07-26 17:55:00,369,0.0,0.0
2023-07-26 17:55:00,370,0.0,0.0
2023-07-26 17:55:00,371,0.0,0.0
2023-07-26 17:55:00,372,0.0,0.0
2023-07-26 17:55:00,373,0.0,0.0
2023-07-26 17:55:00,374,0.0,0.0
2023-07-26 17:55:00,375,0.0,0.0
2023-07-26 17:55:00,376,158.5,156.0
2023-07-26 17:55:00,377,158.5,156.0
2023-07-26 17:55:00,378,147.0,122.0
2023-07-26 17:55:00,379,38.5,31.0
2023-07-26 17:55:00,380,38.5,31.0
2023-07-26 17:55:00,381,33.0,24.0
2023-07-26 17:55:00,382,160.0,129.972046
2023-07-26 17:55:00,383,160.0,129.972046
2023-07-26 17:55:00,384,176.0,129.972046
2023-07-26 17:55:00,385,267.0,181.090759
2023-07-26 17:55:00,386,267.0,181.685852
2023-07-26 17:55:00,387,274.0,202.0
2023-07-26 17:55:00,388,266.5,181.319641
2023-07-26 17:55:00,389,266.5,180.785583
2023-07-26 17:55:00,390,274.0,202.0
2023-07-26 17:55:00,419,286.0,190.002136
2023-07-26 17:55:00,420,286.0,190.002136
2023-07-26 17:55:00,421,267.0,190.002136
2023-07-26 17:55:00,422,192.134125,180.0
2023-07-26 17:55:00,423,192.27356,180.0
2023-07-26 17:55:00,432,229.660278,216.0
2023-07-26 17:55:00,433,412.0,412.0
2023-07-26 17:55:00,434,266.5,180.013397
2023-07-26 17:55:00,435,266.5,180.013397
2023-07-26 17:55:00,436,269.0,180.013397
2023-07-26 17:55:00,437,269.0,180.013397
2023-07-26 17:55:00,438,270.0,208.0
2023-07-26 17:55:00,439,272.0,208.0
2023-07-26 17:55:00,440,154.0,120.0
2023-07-26 17:55:00,441,154.0,120.0
2023-07-26 17:55:00,442,169.0,120.0
2023-07-26 17:55:00,443,0.0,0.0
2023-07-26 17:55:00,444,0.0,0.0
2023-07-26 17:55:00,450,216.0,212.0
2023-07-26 17:55:00,451,112.0,112.0
2023-07-26 17:55:00,452,236.0,232.0
2023-07-26 17:55:00,453,112.0,112.0
2023-07-26 17:55:00,459,438.0,264.399994
2023-07-26 17:55:00,467,12.0,5.000153
2023-07-26 17:55:00,468,12.0,4.000366
2023-07-26 17:55:00,469,5.000153,1.600391
2023-07-26 17:55:00,471,4.499053,0.0
2023-07-26 17:55:00,472,216.0,180.0
2023-07-26 17:55:00,473,125.0,90.0
2023-07-26 17:55:00,474,218.0,180.0
2023-07-26 17:55:00,475,125.0,90.0
2023-07-26 17:55:00,477,245.5,164.0
2023-07-26 17:55:00,478,245.5,164.0
2023-07-26 17:55:00,479,253.0,163.986282
2023-07-26 17:55:00,480,243.0,164.0
2023-07-26 17:55:00,481,243.0,164.0
2023-07-26 17:55:00,482,251.0,163.986282
2023-07-26 17:55:00,485,0.0,0.0
2023-07-26 17:55:00,486,0.0,0.0
2023-07-26 17:55:00,487,0.0,0.0
2023-07-26 17:55:00,488,0.0,0.0
2023-07-26 17:55:00,489,999.0,795.0
2023-07-26 17:55:00,490,1000.0,795.0
2023-07-26 17:55:00,491,969.0,791.0
2023-07-26 17:55:00,492,968.0,786.0
2023-07-26 17:55:00,493,994.0,795.0
2023-07-26 17:55:00,494,993.0,795.0
2023-07-26 17:55:00,495,0.0,0.0
2023-07-26 17:55:00,496,299.999908,200.0
2023-07-26 17:55:00,497,0.0,0.0
2023-07-26 17:55:00,498,0.0,0.0
2023-07-26 17:55:00,499,349.0,265.0
2023-07-26 17:55:00,501,282.5,282.5
2023-07-26 17:55:00,502,262.846802,262.846802
2023-07-26 17:55:00,503,288.0,288.0
2023-07-26 17:55:00,507,135.0,59.001785
2023-07-26 17:55:00,508,139.199997,106.0
2023-07-26 17:55:00,511,0.0,0.0
2023-07-26 17:55:00,512,0.0,0.0
2023-07-26 17:55:00,513,317.0,305.0
2023-07-26 17:55:00,514,139.0,125.0
2023-07-26 17:55:00,516,850.012939,749.988525
2023-07-26 17:55:00,521,940.0,577.0
2023-07-26 17:55:00,522,939.0,759.65448
2023-07-26 17:55:00,523,0.0,0.0
2023-07-26 17:55:00,524,0.0,0.0
2023-07-26 17:55:00,525,0.0,0.0
2023-07-26 17:55:00,526,231.928467,131.0
2023-07-26 17:55:00,527,1357.0,1058.099976
2023-07-26 17:55:00,528,131.0,131.0
2023-07-26 17:55:00,529,707.269226,577.0
2023-07-26 17:55:00,530,716.826904,577.0
2023-07-26 17:55:00,533,0.0,0.0
2023-07-26 17:55:00,534,0.0,0.0
2023-07-26 17:55:00,535,0.0,0.0
2023-07-26 17:55:00,536,0.0,0.0
2023-07-26 17:55:00,537,0.0,0.0
2023-07-26 17:55:00,538,0.0,0.0
2023-07-26 17:55:00,539,330.0,168.0
2023-07-26 17:55:00,540,166.0,84.0
2023-07-26 17:55:00,541,0.0,0.0
2023-07-26 17:55:00,542,0.0,0.0
2023-07-26 17:55:00,544,1012.0,795.0
2023-07-26 17:55:00,545,1012.0,795.0
2023-07-26 17:55:00,546,350.5,186.0
2023-07-26 17:55:00,547,350.5,186.0
2023-07-26 17:55:00,548,326.0,254.0
2023-07-26 17:55:00,549,235.001648,87.0
2023-07-26 17:55:00,550,126.0,43.5
2023-07-26 17:55:00,552,0.0,0.0
2023-07-26 17:55:00,553,0.0,0.0
2023-07-26 18:00:00,1,50.0,40.000244
2023-07-26 18:00:00,2,50.0,40.000244
2023-07-26 18:00:00,3,0.0,0.0
2023-07-26 18:00:00,4,467.75415,367.75415
2023-07-26 18:00:00,5,479.996735,387.99762
2023-07-26 18:00:00,6,0.0,0.0
2023-07-26 18:00:00,7,479.996735,393.96521
2023-07-26 18:00:00,8,0.0,0.0
2023-07-26 18:00:00,9,479.847931,364.917023
2023-07-26 18:00:00,10,477.045929,364.371613
2023-07-26 18:00:00,11,0.0,0.0
2023-07-26 18:00:00,12,350.0,200.0
2023-07-26 18:00:00,15,484.898651,424.898651
2023-07-26 18:00:00,16,483.502106,423.502106
2023-07-26 18:00:00,17,420.767578,420.767578
2023-07-26 18:00:00,18,413.102386,413.102386
2023-07-26 18:00:00,27,615.0,615.0
2023-07-26 18:00:00,28,612.0,612.0
2023-07-26 18:00:00,29,612.0,612.0
2023-07-26 18:00:00,33,0.0,0.0
2023-07-26 18:00:00,36,999.0,795.0
2023-07-26 18:00:00,37,991.0,795.0
2023-07-26 18:00:00,43,345.0,267.0
2023-07-26 18:00:00,46,445.009064,445.009064
2023-07-26 18:00:00,47,462.986359,409.996735
2023-07-26 18:00:00,48,462.688873,409.872833
2023-07-26 18:00:00,49,462.787994,410.095978
2023-07-26 18:00:00,50,441.272003,405.012726
2023-07-26 18:00:00,51,405.012726,405.012726
2023-07-26 18:00:00,52,0.0,0.0
2023-07-26 18:00:00,53,0.0,0.0
2023-07-26 18:00:00,54,0.0,0.0
2023-07-26 18:00:00,55,0.0,0.0
2023-07-26 18:00:00,56,0.0,0.0
2023-07-26 18:00:00,57,0.0,0.0
2023-07-26 18:00:00,58,0.0,0.0
2023-07-26 18:00:00,59,0.0,0.0
2023-07-26 18:00:00,60,0.0,0.0
2023-07-26 18:00:00,61,374.0,280.014557
2023-07-26 18:00:00,62,382.921844,382.921844
2023-07-26 18:00:00,63,0.0,0.0
2023-07-26 18:00:00,64,356.25,280.248657
2023-07-26 18:00:00,65,338.558624,293.974884
2023-07-26 18:00:00,66,343.046783,297.967072
2023-07-26 18:00:00,67,357.75,314.952545
2023-07-26 18:00:00,68,348.179596,303.29837
2023-07-26 18:00:00,69,830.156738,670.049072
2023-07-26 18:00:00,70,853.352966,670.621338
2023-07-26 18:00:00,71,43.5,25.002136
2023-07-26 18:00:00,72,43.5,25.002136
2023-07-26 18:00:00,73,0.0,0.0
2023-07-26 18:00:00,74,0.0,0.0
2023-07-26 18:00:00,75,0.0,0.0
2023-07-26 18:00:00,76,0.0,0.0
2023-07-26 18:00:00,77,0.0,0.0
2023-07-26 18:00:00,78,110.005325,110.005325
2023-07-26 18:00:00,79,110.005325,110.005325
2023-07-26 18:00:00,80,141.666306,141.666306
2023-07-26 18:00:00,83,364.199585,330.377655
2023-07-26 18:00:00,84,367.079987,334.521088
2023-07-26 18:00:00,85,363.279999,320.0
2023-07-26 18:00:00,86,362.519989,320.0
2023-07-26 18:00:00,87,363.279999,329.60849
2023-07-26 18:00:00,88,363.279999,329.757294
2023-07-26 18:00:00,89,364.799988,330.003937
2023-07-26 18:00:00,90,362.519989,330.003937
2023-07-26 18:00:00,91,897.637939,750.0
2023-07-26 18:00:00,92,947.077881,746.9375
2023-07-26 18:00:00,95,0.0,0.0
2023-07-26 18:00:00,96,0.0,0.0
2023-07-26 18:00:00,97,0.0,0.0
2023-07-26 18:00:00,98,0.0,0.0
2023-07-26 18:00:00,99,346.060913,249.0
2023-07-26 18:00:00,100,0.0,0.0
2023-07-26 18:00:00,101,0.0,0.0
2023-07-26 18:00:00,102,0.0,0.0
2023-07-26 18:00:00,103,0.0,0.0
2023-07-26 18:00:00,104,0.0,0.0
2023-07-26 18:00:00,105,0.0,0.0
2023-07-26 18:00:00,106,0.0,0.0
2023-07-26 18:00:00,107,0.0,0.0
2023-07-26 18:00:00,108,0.0,0.0
2023-07-26 18:00:00,112,0.0,0.0
2023-07-26 18:00:00,113,0.0,0.0
2023-07-26 18:00:00,114,0.0,0.0
2023-07-26 18:00:00,115,921.0,770.515869
2023-07-26 18:00:00,116,917.99292,762.895447
2023-07-26 18:00:00,117,0.0,0.0
2023-07-26 18:00:00,118,0.0,0.0
2023-07-26 18:00:00,119,100.0,60.000153
2023-07-26 18:00:00,120,100.0,60.000153
2023-07-26 18:00:00,126,11.0,8.0
2023-07-26 18:00:00,127,11.0,8.0
2023-07-26 18:00:00,128,995.0,750.0
2023-07-26 18:00:00,129,992.0,750.0
2023-07-26 18:00:00,130,0.0,0.0
2023-07-26 18:00:00,131,986.0,718.0
2023-07-26 18:00:00,132,940.0,758.0
2023-07-26 18:00:00,133,0.0,0.0
2023-07-26 18:00:00,134,244.970291,234.970291
2023-07-26 18:00:00,135,291.0,233.116791
2023-07-26 18:00:00,136,154.5,109.996994
2023-07-26 18:00:00,137,154.5,109.996994
2023-07-26 18:00:00,138,0.0,0.0
2023-07-26 18:00:00,139,280.5,194.0
2023-07-26 18:00:00,140,280.5,194.0
2023-07-26 18:00:00,141,270.0,188.0
2023-07-26 18:00:00,142,166.0,88.0
2023-07-26 18:00:00,143,166.0,89.143059
2023-07-26 18:00:00,144,176.0,104.0
2023-07-26 18:00:00,145,164.0,88.671867
2023-07-26 18:00:00,146,164.0,88.436272
2023-07-26 18:00:00,147,172.0,104.0
2023-07-26 18:00:00,150,36.0,34.0
2023-07-26 18:00:00,151,36.0,34.0
2023-07-26 18:00:00,152,23.0,23.0
2023-07-26 18:00:00,153,0.0,0.0
2023-07-26 18:00:00,154,234.0,134.0
2023-07-26 18:00:00,155,121.0,67.0
2023-07-26 18:00:00,156,389.999847,350.0
2023-07-26 18:00:00,158,0.0,0.0
2023-07-26 18:00:00,159,1011.0,795.0
2023-07-26 18:00:00,160,0.0,0.0
2023-07-26 18:00:00,161,0.0,0.0
2023-07-26 18:00:00,162,299.998077,220.003342
2023-07-26 18:00:00,166,0.0,0.0
2023-07-26 18:00:00,167,0.0,0.0
2023-07-26 18:00:00,168,0.0,0.0
2023-07-26 18:00:00,169,0.0,0.0
2023-07-26 18:00:00,170,0.0,0.0
2023-07-26 18:00:00,171,0.0,0.0
2023-07-26 18:00:00,172,0.0,0.0
2023-07-26 18:00:00,173,0.0,0.0
2023-07-26 18:00:00,174,0.0,0.0
2023-07-26 18:00:00,175,280.0,152.0
2023-07-26 18:00:00,176,280.0,153.767487
2023-07-26 18:00:00,177,294.0,214.0
2023-07-26 18:00:00,178,19.717134,0.0
2023-07-26 18:00:00,179,20.510317,0.0
2023-07-26 18:00:00,180,16.273777,0.0
2023-07-26 18:00:00,181,152.0,115.997803
2023-07-26 18:00:00,182,152.0,115.997803
2023-07-26 18:00:00,183,177.0,120.0
2023-07-26 18:00:00,184,149.0,115.997803
2023-07-26 18:00:00,185,149.0,115.997803
2023-07-26 18:00:00,186,178.0,122.0
2023-07-26 18:00:00,187,153.5,119.995728
2023-07-26 18:00:00,188,153.5,119.995728
2023-07-26 18:00:00,189,179.0,120.0
2023-07-26 18:00:00,190,1001.0,795.0
2023-07-26 18:00:00,191,1001.0,795.0
2023-07-26 18:00:00,193,16.252674,11.999903
2023-07-26 18:00:00,194,16.252674,11.999903
2023-07-26 18:00:00,195,31.0,29.949463
2023-07-26 18:00:00,196,49.250534,35.0
2023-07-26 18:00:00,197,0.0,0.0
2023-07-26 18:00:00,198,0.0,0.0
2023-07-26 18:00:00,200,0.0,0.0
2023-07-26 18:00:00,207,0.0,0.0
2023-07-26 18:00:00,208,0.0,0.0
2023-07-26 18:00:00,209,0.0,0.0
2023-07-26 18:00:00,210,0.0,0.0
2023-07-26 18:00:00,211,0.0,0.0
2023-07-26 18:00:00,212,0.0,0.0
2023-07-26 18:00:00,213,70.333336,67.0
2023-07-26 18:00:00,214,70.333336,67.0
2023-07-26 18:00:00,215,70.333336,67.0
2023-07-26 18:00:00,216,114.0,111.0
2023-07-26 18:00:00,217,23.5,20.99826
2023-07-26 18:00:00,218,23.5,20.99826
2023-07-26 18:00:00,219,23.5,20.99826
2023-07-26 18:00:00,220,23.5,20.99826
2023-07-26 18:00:00,231,297.587982,270.0
2023-07-26 18:00:00,232,339.991455,270.0
2023-07-26 18:00:00,233,0.0,0.0
2023-07-26 18:00:00,234,339.991455,270.0
2023-07-26 18:00:00,237,0.0,0.0
2023-07-26 18:00:00,238,0.0,0.0
2023-07-26 18:00:00,240,272.0,200.0
2023-07-26 18:00:00,241,136.0,100.0
2023-07-26 18:00:00,242,147.0,142.0
2023-07-26 18:00:00,243,166.0,163.5
2023-07-26 18:00:00,244,166.0,163.5
2023-07-26 18:00:00,247,72.0,71.0
2023-07-26 18:00:00,248,64.0,63.0
2023-07-26 18:00:00,249,151.0,99.645386
2023-07-26 18:00:00,250,151.0,99.46228
2023-07-26 18:00:00,251,151.0,99.700317
2023-07-26 18:00:00,252,251.0,195.0
2023-07-26 18:00:00,253,112.0,69.000366
2023-07-26 18:00:00,254,39.0,34.500183
2023-07-26 18:00:00,255,238.5,167.0
2023-07-26 18:00:00,256,238.5,167.0
2023-07-26 18:00:00,257,262.0,216.0
2023-07-26 18:00:00,258,270.5,162.007477
2023-07-26 18:00:00,259,270.5,162.007477
2023-07-26 18:00:00,260,274.0,208.0
2023-07-26 18:00:00,264,10.000229,5.000229
2023-07-26 18:00:00,265,10.000229,5.000229
2023-07-26 18:00:00,266,298.41449,230.0
2023-07-26 18:00:00,267,0.0,0.0
2023-07-26 18:00:00,268,232.5,131.0
2023-07-26 18:00:00,269,232.5,131.0
2023-07-26 18:00:00,270,240.0,131.0
2023-07-26 18:00:00,271,84.323059,75.0
2023-07-26 18:00:00,272,84.822235,75.0
2023-07-26 18:00:00,273,0.0,0.0
2023-07-26 18:00:00,274,101.333336,75.0
2023-07-26 18:00:00,275,156.0,100.0
2023-07-26 18:00:00,276,74.0,50.0
2023-07-26 18:00:00,277,150.0,100.0
2023-07-26 18:00:00,278,69.0,50.0
2023-07-26 18:00:00,279,156.0,156.0
2023-07-26 18:00:00,280,72.0,72.0
2023-07-26 18:00:00,281,157.0,100.0
2023-07-26 18:00:00,282,74.0,50.0
2023-07-26 18:00:00,283,157.0,100.0
2023-07-26 18:00:00,284,74.0,50.0
2023-07-26 18:00:00,285,156.0,100.0
2023-07-26 18:00:00,286,75.0,50.0
2023-07-26 18:00:00,287,157.0,100.0
2023-07-26 18:00:00,288,73.0,50.0
2023-07-26 18:00:00,289,158.0,100.0
2023-07-26 18:00:00,290,71.0,50.0
2023-07-26 18:00:00,291,0.0,0.0
2023-07-26 18:00:00,292,0.0,0.0
2023-07-26 18:00:00,293,0.0,0.0
2023-07-26 18:00:00,294,0.0,0.0
2023-07-26 18:00:00,299,172.0,123.99823
2023-07-26 18:00:00,300,172.0,123.99823
2023-07-26 18:00:00,301,171.5,123.99823
2023-07-26 18:00:00,302,171.5,123.99823
2023-07-26 18:00:00,303,203.0,132.0
2023-07-26 18:00:00,304,200.0,132.0
2023-07-26 18:00:00,305,361.0,215.001404
2023-07-26 18:00:00,306,346.0,286.0
2023-07-26 18:00:00,307,356.0,277.701813
2023-07-26 18:00:00,308,149.0,119.995728
2023-07-26 18:00:00,309,149.0,119.995728
2023-07-26 18:00:00,310,165.0,122.0
2023-07-26 18:00:00,311,153.0,119.995728
2023-07-26 18:00:00,312,153.0,119.995728
2023-07-26 18:00:00,313,167.0,122.0
2023-07-26 18:00:00,314,153.0,119.995728
2023-07-26 18:00:00,315,153.0,119.995728
2023-07-26 18:00:00,316,176.0,122.0
2023-07-26 18:00:00,317,148.5,119.995728
2023-07-26 18:00:00,318,148.5,119.995728
2023-07-26 18:00:00,319,173.0,122.0
2023-07-26 18:00:00,320,150.5,122.0
2023-07-26 18:00:00,321,150.5,122.0
2023-07-26 18:00:00,322,173.0,136.0
2023-07-26 18:00:00,323,161.5,122.0
2023-07-26 18:00:00,324,161.5,122.0
2023-07-26 18:00:00,325,174.0,136.0
2023-07-26 18:00:00,326,137.0,135.0
2023-07-26 18:00:00,327,137.0,135.0
2023-07-26 18:00:00,328,175.0,150.0
2023-07-26 18:00:00,329,0.0,0.0
2023-07-26 18:00:00,330,0.0,0.0
2023-07-26 18:00:00,331,815.968628,815.968628
2023-07-26 18:00:00,332,0.0,0.0
2023-07-26 18:00:00,333,0.0,0.0
2023-07-26 18:00:00,334,67.5,67.0
2023-07-26 18:00:00,335,67.5,67.0
2023-07-26 18:00:00,336,46.0,46.0
2023-07-26 18:00:00,337,38.5,38.0
2023-07-26 18:00:00,338,0.0,0.0
2023-07-26 18:00:00,339,16.5,15.0
2023-07-26 18:00:00,340,818.0,672.934448
2023-07-26 18:00:00,341,817.0,673.847168
2023-07-26 18:00:00,342,166.0,135.0
2023-07-26 18:00:00,343,0.0,0.0
2023-07-26 18:00:00,344,0.0,0.0
2023-07-26 18:00:00,345,100.0,79.998932
2023-07-26 18:00:00,346,95.158234,80.0
2023-07-26 18:00:00,347,0.0,0.0
2023-07-26 18:00:00,348,0.0,0.0
2023-07-26 18:00:00,349,0.0,0.0
2023-07-26 18:00:00,350,0.0,0.0
2023-07-26 18:00:00,351,0.0,0.0
2023-07-26 18:00:00,352,0.0,0.0
2023-07-26 18:00:00,353,0.0,0.0
2023-07-26 18:00:00,354,0.0,0.0
2023-07-26 18:00:00,355,0.0,0.0
2023-07-26 18:00:00,356,13.5,10.0
2023-07-26 18:00:00,357,0.0,0.0
2023-07-26 18:00:00,358,19.0,10.000153
2023-07-26 18:00:00,359,19.0,10.000153
2023-07-26 18:00:00,360,0.0,0.0
2023-07-26 18:00:00,361,0.0,0.0
2023-07-26 18:00:00,362,0.0,0.0
2023-07-26 18:00:00,363,0.0,0.0
2023-07-26 18:00:00,364,0.0,0.0
2023-07-26 18:00:00,365,703.033264,703.033264
2023-07-26 18:00:00,366,378.487396,355.0
2023-07-26 18:00:00,367,379.159668,355.0
2023-07-26 18:00:00,368,0.0,0.0
2023-07-26 18:00:00,369,0.0,0.0
2023-07-26 18:00:00,370,0.0,0.0
2023-07-26 18:00:00,371,0.0,0.0
2023-07-26 18:00:00,372,0.0,0.0
2023-07-26 18:00:00,373,0.0,0.0
2023-07-26 18:00:00,374,0.0,0.0
2023-07-26 18:00:00,375,0.0,0.0
2023-07-26 18:00:00,376,158.5,156.0
2023-07-26 18:00:00,377,158.5,156.0
2023-07-26 18:00:00,378,147.0,122.0
2023-07-26 18:00:00,379,38.5,31.0
2023-07-26 18:00:00,380,38.5,31.0
2023-07-26 18:00:00,381,33.0,24.0
2023-07-26 18:00:00,382,160.0,129.972046
2023-07-26 18:00:00,383,160.0,129.972046
2023-07-26 18:00:00,384,176.0,129.972046
2023-07-26 18:00:00,385,267.0,181.044983
2023-07-26 18:00:00,386,267.0,181.136536
2023-07-26 18:00:00,387,274.0,202.0
2023-07-26 18:00:00,388,266.5,181.319641
2023-07-26 18:00:00,389,266.5,180.755005
2023-07-26 18:00:00,390,274.0,202.0
2023-07-26 18:00:00,419,286.0,190.002136
2023-07-26 18:00:00,420,286.0,190.002136
2023-07-26 18:00:00,421,267.0,190.002136
2023-07-26 18:00:00,422,180.0,180.0
2023-07-26 18:00:00,423,180.0,180.0
2023-07-26 18:00:00,432,216.0,216.0
2023-07-26 18:00:00,433,412.0,412.0
2023-07-26 18:00:00,434,266.5,180.013397
2023-07-26 18:00:00,435,266.5,180.013397
2023-07-26 18:00:00,436,269.0,180.013397
2023-07-26 18:00:00,437,269.0,180.013397
2023-07-26 18:00:00,438,270.0,208.0
2023-07-26 18:00:00,439,272.0,208.0
2023-07-26 18:00:00,440,154.0,120.0
2023-07-26 18:00:00,441,154.0,120.0
2023-07-26 18:00:00,442,169.0,120.0
2023-07-26 18:00:00,443,0.0,0.0
2023-07-26 18:00:00,444,0.0,0.0
2023-07-26 18:00:00,450,216.0,212.0
2023-07-26 18:00:00,451,112.0,112.0
2023-07-26 18:00:00,452,236.0,232.0
2023-07-26 18:00:00,453,112.0,112.0
2023-07-26 18:00:00,459,438.0,264.399994
2023-07-26 18:00:00,467,12.0,5.000153
2023-07-26 18:00:00,468,12.0,4.000366
2023-07-26 18:00:00,469,5.000153,1.600391
2023-07-26 18:00:00,471,4.403067,0.0
2023-07-26 18:00:00,472,216.0,180.0
2023-07-26 18:00:00,473,125.0,90.0
2023-07-26 18:00:00,474,218.0,218.0
2023-07-26 18:00:00,475,125.0,125.0
2023-07-26 18:00:00,477,245.5,164.0
2023-07-26 18:00:00,478,245.5,164.0
2023-07-26 18:00:00,479,253.0,163.986282
2023-07-26 18:00:00,480,243.0,164.0
2023-07-26 18:00:00,481,243.0,164.0
2023-07-26 18:00:00,482,251.0,163.986282
2023-07-26 18:00:00,485,0.0,0.0
2023-07-26 18:00:00,486,0.0,0.0
2023-07-26 18:00:00,487,0.0,0.0
2023-07-26 18:00:00,488,0.0,0.0
2023-07-26 18:00:00,489,999.0,795.0
2023-07-26 18:00:00,490,1000.0,795.0
2023-07-26 18:00:00,491,969.0,791.0
2023-07-26 18:00:00,492,968.0,786.0
2023-07-26 18:00:00,493,994.0,795.0
2023-07-26 18:00:00,494,993.0,795.0
2023-07-26 18:00:00,495,0.0,0.0
2023-07-26 18:00:00,496,299.999908,200.0
2023-07-26 18:00:00,497,0.0,0.0
2023-07-26 18:00:00,498,0.0,0.0
2023-07-26 18:00:00,499,349.0,265.0
2023-07-26 18:00:00,501,282.5,282.5
2023-07-26 18:00:00,502,273.558838,273.558838
2023-07-26 18:00:00,503,288.0,288.0
2023-07-26 18:00:00,507,135.0,59.001785
2023-07-26 18:00:00,508,139.199997,106.0
2023-07-26 18:00:00,511,0.0,0.0
2023-07-26 18:00:00,512,0.0,0.0
2023-07-26 18:00:00,513,317.0,305.0
2023-07-26 18:00:00,514,139.0,125.0
2023-07-26 18:00:00,516,850.012939,749.988525
2023-07-26 18:00:00,521,940.0,577.0
2023-07-26 18:00:00,522,939.0,757.583862
2023-07-26 18:00:00,523,0.0,0.0
2023-07-26 18:00:00,524,0.0,0.0
2023-07-26 18:00:00,525,0.0,0.0
2023-07-26 18:00:00,526,232.432007,131.0
2023-07-26 18:00:00,527,1357.0,1058.099976
2023-07-26 18:00:00,528,131.0,131.0
2023-07-26 18:00:00,529,707.269226,577.0
2023-07-26 18:00:00,530,716.826904,577.0
2023-07-26 18:00:00,533,0.0,0.0
2023-07-26 18:00:00,534,0.0,0.0
2023-07-26 18:00:00,535,0.0,0.0
2023-07-26 18:00:00,536,0.0,0.0
2023-07-26 18:00:00,537,0.0,0.0
2023-07-26 18:00:00,538,0.0,0.0
2023-07-26 18:00:00,539,330.0,168.0
2023-07-26 18:00:00,540,166.0,84.0
2023-07-26 18:00:00,541,0.0,0.0
2023-07-26 18:00:00,542,0.0,0.0
2023-07-26 18:00:00,544,1012.0,795.0
2023-07-26 18:00:00,545,1012.0,795.0
2023-07-26 18:00:00,546,350.5,186.0
2023-07-26 18:00:00,547,350.5,186.0
2023-07-26 18:00:00,548,326.0,254.0
2023-07-26 18:00:00,549,235.001648,87.0
2023-07-26 18:00:00,550,126.0,43.5
2023-07-26 18:00:00,552,0.0,0.0
2023-07-26 18:00:00,553,0.0,0.0
2023-07-26 18:05:00,1,50.0,40.000244
2023-07-26 18:05:00,2,50.0,40.000244
2023-07-26 18:05:00,3,0.0,0.0
2023-07-26 18:05:00,4,479.996735,380.950958
2023-07-26 18:05:00,5,479.996735,389.956421
2023-07-26 18:05:00,6,0.0,0.0
2023-07-26 18:05:00,7,479.996735,398.276306
2023-07-26 18:05:00,8,0.0,0.0
2023-07-26 18:05:00,9,479.79837,368.300964
2023-07-26 18:05:00,10,477.045929,364.371613
2023-07-26 18:05:00,11,0.0,0.0
2023-07-26 18:05:00,12,350.0,200.0
2023-07-26 18:05:00,15,486.448822,426.448822
2023-07-26 18:05:00,16,482.191193,422.191193
2023-07-26 18:05:00,17,454.089233,414.089233
2023-07-26 18:05:00,18,454.303253,414.303253
2023-07-26 18:05:00,27,615.0,615.0
2023-07-26 18:05:00,28,612.0,612.0
2023-07-26 18:05:00,29,612.0,612.0
2023-07-26 18:05:00,33,0.0,0.0
2023-07-26 18:05:00,36,999.0,795.0
2023-07-26 18:05:00,37,991.0,795.0
2023-07-26 18:05:00,43,345.0,267.0
2023-07-26 18:05:00,46,479.068237,445.009064
2023-07-26 18:05:00,47,462.986359,409.996735
2023-07-26 18:05:00,48,462.664093,410.567047
2023-07-26 18:05:00,49,461.17807,410.095978
2023-07-26 18:05:00,50,463.0,405.012726
2023-07-26 18:05:00,51,463.0,405.012726
2023-07-26 18:05:00,52,0.0,0.0
2023-07-26 18:05:00,53,0.0,0.0
2023-07-26 18:05:00,54,0.0,0.0
2023-07-26 18:05:00,55,0.0,0.0
2023-07-26 18:05:00,56,0.0,0.0
2023-07-26 18:05:00,57,0.0,0.0
2023-07-26 18:05:00,58,0.0,0.0
2023-07-26 18:05:00,59,0.0,0.0
2023-07-26 18:05:00,60,0.0,0.0
2023-07-26 18:05:00,61,374.0,280.014557
2023-07-26 18:05:00,62,461.0,377.009277
2023-07-26 18:05:00,63,0.0,0.0
2023-07-26 18:05:00,64,356.25,280.266815
2023-07-26 18:05:00,65,338.558624,293.974884
2023-07-26 18:05:00,66,343.046783,297.967072
2023-07-26 18:05:00,67,357.75,314.952545
2023-07-26 18:05:00,68,348.179596,303.29837
2023-07-26 18:05:00,69,830.156738,670.163574
2023-07-26 18:05:00,70,853.352966,670.621338
2023-07-26 18:05:00,71,43.5,25.002136
2023-07-26 18:05:00,72,43.5,25.002136
2023-07-26 18:05:00,73,0.0,0.0
2023-07-26 18:05:00,74,0.0,0.0
2023-07-26 18:05:00,75,0.0,0.0
2023-07-26 18:05:00,76,0.0,0.0
2023-07-26 18:05:00,77,0.0,0.0
2023-07-26 18:05:00,78,157.0,110.005325
2023-07-26 18:05:00,79,157.0,110.005325
2023-07-26 18:05:00,80,157.0,130.0
2023-07-26 18:05:00,83,364.199585,330.377655
2023-07-26 18:05:00,84,367.079987,334.521088
2023-07-26 18:05:00,85,363.279999,320.0
2023-07-26 18:05:00,86,362.519989,320.0
2023-07-26 18:05:00,87,363.279999,329.60849
2023-07-26 18:05:00,88,363.279999,329.757294
2023-07-26 18:05:00,89,364.799988,330.003937
2023-07-26 18:05:00,90,362.519989,330.003937
2023-07-26 18:05:00,91,897.546387,750.0
2023-07-26 18:05:00,92,947.169434,746.9375
2023-07-26 18:05:00,95,0.0,0.0
2023-07-26 18:05:00,96,0.0,0.0
2023-07-26 18:05:00,97,0.0,0.0
2023-07-26 18:05:00,98,0.0,0.0
2023-07-26 18:05:00,99,363.0,249.0
2023-07-26 18:05:00,100,0.0,0.0
2023-07-26 18:05:00,101,0.0,0.0
2023-07-26 18:05:00,102,0.0,0.0
2023-07-26 18:05:00,103,0.0,0.0
2023-07-26 18:05:00,104,0.0,0.0
2023-07-26 18:05:00,105,0.0,0.0
2023-07-26 18:05:00,106,0.0,0.0
2023-07-26 18:05:00,107,0.0,0.0
2023-07-26 18:05:00,108,0.0,0.0
2023-07-26 18:05:00,112,0.0,0.0
2023-07-26 18:05:00,113,0.0,0.0
2023-07-26 18:05:00,114,0.0,0.0
2023-07-26 18:05:00,115,921.0,760.368713
2023-07-26 18:05:00,116,917.99292,752.643738
2023-07-26 18:05:00,117,0.0,0.0
2023-07-26 18:05:00,118,0.0,0.0
2023-07-26 18:05:00,119,100.0,60.000153
2023-07-26 18:05:00,120,100.0,60.000153
2023-07-26 18:05:00,126,11.0,8.0
2023-07-26 18:05:00,127,11.0,8.0
2023-07-26 18:05:00,128,995.0,750.0
2023-07-26 18:05:00,129,992.0,750.0
2023-07-26 18:05:00,130,0.0,0.0
2023-07-26 18:05:00,131,986.0,718.0
2023-07-26 18:05:00,132,940.0,758.0
2023-07-26 18:05:00,133,0.0,0.0
2023-07-26 18:05:00,134,247.687271,237.687271
2023-07-26 18:05:00,135,291.0,231.107452
2023-07-26 18:05:00,136,154.5,109.996994
2023-07-26 18:05:00,137,154.5,109.996994
2023-07-26 18:05:00,138,0.0,0.0
2023-07-26 18:05:00,139,280.5,194.0
2023-07-26 18:05:00,140,280.5,194.0
2023-07-26 18:05:00,141,270.0,188.0
2023-07-26 18:05:00,142,166.0,88.0
2023-07-26 18:05:00,143,166.0,89.143059
2023-07-26 18:05:00,144,176.0,104.0
2023-07-26 18:05:00,145,164.0,88.671867
2023-07-26 18:05:00,146,164.0,88.436272
2023-07-26 18:05:00,147,172.0,104.0
2023-07-26 18:05:00,150,36.0,34.0
2023-07-26 18:05:00,151,36.0,34.0
2023-07-26 18:05:00,152,23.0,23.0
2023-07-26 18:05:00,153,0.0,0.0
2023-07-26 18:05:00,154,234.0,134.0
2023-07-26 18:05:00,155,121.0,67.0
2023-07-26 18:05:00,156,389.999847,350.0
2023-07-26 18:05:00,158,0.0,0.0
2023-07-26 18:05:00,159,1011.0,795.0
2023-07-26 18:05:00,160,0.0,0.0
2023-07-26 18:05:00,161,0.0,0.0
2023-07-26 18:05:00,162,299.998077,220.003342
2023-07-26 18:05:00,166,0.0,0.0
2023-07-26 18:05:00,167,0.0,0.0
2023-07-26 18:05:00,168,0.0,0.0
2023-07-26 18:05:00,169,0.0,0.0
2023-07-26 18:05:00,170,0.0,0.0
2023-07-26 18:05:00,171,0.0,0.0
2023-07-26 18:05:00,172,0.0,0.0
2023-07-26 18:05:00,173,0.0,0.0
2023-07-26 18:05:00,174,0.0,0.0
2023-07-26 18:05:00,175,280.0,152.0
2023-07-26 18:05:00,176,280.0,153.920074
2023-07-26 18:05:00,177,294.0,214.0
2023-07-26 18:05:00,178,19.157969,0.0
2023-07-26 18:05:00,179,20.332609,0.0
2023-07-26 18:05:00,180,16.23366,0.0
2023-07-26 18:05:00,181,152.0,115.997803
2023-07-26 18:05:00,182,152.0,115.997803
2023-07-26 18:05:00,183,177.0,120.0
2023-07-26 18:05:00,184,149.0,115.997803
2023-07-26 18:05:00,185,149.0,115.997803
2023-07-26 18:05:00,186,178.0,122.0
2023-07-26 18:05:00,187,153.5,119.995728
2023-07-26 18:05:00,188,153.5,119.995728
2023-07-26 18:05:00,189,179.0,120.0
2023-07-26 18:05:00,190,1001.0,795.0
2023-07-26 18:05:00,191,1001.0,795.0
2023-07-26 18:05:00,193,16.252674,11.999903
2023-07-26 18:05:00,194,16.252674,11.999903
2023-07-26 18:05:00,195,31.0,29.949463
2023-07-26 18:05:00,196,49.250534,35.0
2023-07-26 18:05:00,197,0.0,0.0
2023-07-26 18:05:00,198,0.0,0.0
2023-07-26 18:05:00,200,0.0,0.0
2023-07-26 18:05:00,207,0.0,0.0
2023-07-26 18:05:00,208,0.0,0.0
2023-07-26 18:05:00,209,0.0,0.0
2023-07-26 18:05:00,210,0.0,0.0
2023-07-26 18:05:00,211,0.0,0.0
2023-07-26 18:05:00,212,0.0,0.0
2023-07-26 18:05:00,213,70.333336,67.0
2023-07-26 18:05:00,214,70.333336,67.0
2023-07-26 18:05:00,215,70.333336,67.0
2023-07-26 18:05:00,216,114.0,111.0
2023-07-26 18:05:00,217,23.5,20.99826
2023-07-26 18:05:00,218,23.5,20.99826
2023-07-26 18:05:00,219,23.5,20.99826
2023-07-26 18:05:00,220,23.5,20.99826
2023-07-26 18:05:00,231,298.329041,270.0
2023-07-26 18:05:00,232,339.991455,270.0
2023-07-26 18:05:00,233,0.0,0.0
2023-07-26 18:05:00,234,339.991455,270.0
2023-07-26 18:05:00,237,0.0,0.0
2023-07-26 18:05:00,238,0.0,0.0
2023-07-26 18:05:00,240,272.0,200.0
2023-07-26 18:05:00,241,136.0,100.0
2023-07-26 18:05:00,242,147.0,142.0
2023-07-26 18:05:00,243,166.0,163.5
2023-07-26 18:05:00,244,166.0,163.5
2023-07-26 18:05:00,247,72.0,71.0
2023-07-26 18:05:00,248,64.0,63.0
2023-07-26 18:05:00,249,151.0,99.645386
2023-07-26 18:05:00,250,151.0,99.425659
2023-07-26 18:05:00,251,151.0,99.645386
2023-07-26 18:05:00,252,251.0,195.0
2023-07-26 18:05:00,253,112.0,69.000366
2023-07-26 18:05:00,254,39.0,34.500183
2023-07-26 18:05:00,255,238.5,167.0
2023-07-26 18:05:00,256,238.5,167.0
2023-07-26 18:05:00,257,262.0,216.0
2023-07-26 18:05:00,258,270.5,162.007477
2023-07-26 18:05:00,259,270.5,162.007477
2023-07-26 18:05:00,260,274.0,208.0
2023-07-26 18:05:00,264,10.000229,5.000229
2023-07-26 18:05:00,265,10.000229,5.000229
2023-07-26 18:05:00,266,298.338989,230.0
2023-07-26 18:05:00,267,0.0,0.0
2023-07-26 18:05:00,268,232.5,131.0
2023-07-26 18:05:00,269,232.5,131.0
2023-07-26 18:05:00,270,240.0,131.0
2023-07-26 18:05:00,271,84.323059,75.0
2023-07-26 18:05:00,272,84.822235,75.0
2023-07-26 18:05:00,273,0.0,0.0
2023-07-26 18:05:00,274,101.333336,75.0
2023-07-26 18:05:00,275,156.0,100.0
2023-07-26 18:05:00,276,74.0,50.0
2023-07-26 18:05:00,277,150.0,100.0
2023-07-26 18:05:00,278,69.0,50.0
2023-07-26 18:05:00,279,156.0,100.0
2023-07-26 18:05:00,280,72.0,50.0
2023-07-26 18:05:00,281,157.0,100.0
2023-07-26 18:05:00,282,74.0,50.0
2023-07-26 18:05:00,283,157.0,100.0
2023-07-26 18:05:00,284,74.0,50.0
2023-07-26 18:05:00,285,156.0,100.0
2023-07-26 18:05:00,286,75.0,50.0
2023-07-26 18:05:00,287,157.0,100.0
2023-07-26 18:05:00,288,73.0,50.0
2023-07-26 18:05:00,289,158.0,100.0
2023-07-26 18:05:00,290,71.0,50.0
2023-07-26 18:05:00,291,0.0,0.0
2023-07-26 18:05:00,292,0.0,0.0
2023-07-26 18:05:00,293,0.0,0.0
2023-07-26 18:05:00,294,0.0,0.0
2023-07-26 18:05:00,299,172.0,123.99823
2023-07-26 18:05:00,300,172.0,123.99823
2023-07-26 18:05:00,301,171.5,123.99823
2023-07-26 18:05:00,302,171.5,123.99823
2023-07-26 18:05:00,303,203.0,132.0
2023-07-26 18:05:00,304,200.0,132.0
2023-07-26 18:05:00,305,361.0,235.808624
2023-07-26 18:05:00,306,346.0,286.0
2023-07-26 18:05:00,307,356.0,254.67868
2023-07-26 18:05:00,308,149.0,119.995728
2023-07-26 18:05:00,309,149.0,119.995728
2023-07-26 18:05:00,310,165.0,122.0
2023-07-26 18:05:00,311,153.0,119.995728
2023-07-26 18:05:00,312,153.0,119.995728
2023-07-26 18:05:00,313,167.0,122.0
2023-07-26 18:05:00,314,153.0,119.995728
2023-07-26 18:05:00,315,153.0,119.995728
2023-07-26 18:05:00,316,176.0,122.0
2023-07-26 18:05:00,317,148.5,119.995728
2023-07-26 18:05:00,318,148.5,119.995728
2023-07-26 18:05:00,319,173.0,122.0
2023-07-26 18:05:00,320,150.5,122.0
2023-07-26 18:05:00,321,150.5,122.0
2023-07-26 18:05:00,322,173.0,136.0
2023-07-26 18:05:00,323,161.5,122.0
2023-07-26 18:05:00,324,161.5,122.0
2023-07-26 18:05:00,325,174.0,136.0
2023-07-26 18:05:00,326,137.0,135.0
2023-07-26 18:05:00,327,137.0,135.0
2023-07-26 18:05:00,328,175.0,150.0
2023-07-26 18:05:00,329,0.0,0.0
2023-07-26 18:05:00,330,0.0,0.0
2023-07-26 18:05:00,331,815.968628,648.605591
2023-07-26 18:05:00,332,0.0,0.0
2023-07-26 18:05:00,333,0.0,0.0
2023-07-26 18:05:00,334,67.5,67.0
2023-07-26 18:05:00,335,67.5,67.0
2023-07-26 18:05:00,336,46.0,46.0
2023-07-26 18:05:00,337,38.5,38.0
2023-07-26 18:05:00,338,0.0,0.0
2023-07-26 18:05:00,339,16.5,15.0
2023-07-26 18:05:00,340,818.0,673.681152
2023-07-26 18:05:00,341,817.0,674.344971
2023-07-26 18:05:00,342,166.0,135.0
2023-07-26 18:05:00,343,0.0,0.0
2023-07-26 18:05:00,344,0.0,0.0
2023-07-26 18:05:00,345,100.0,79.998932
2023-07-26 18:05:00,346,94.31134,80.0
2023-07-26 18:05:00,347,0.0,0.0
2023-07-26 18:05:00,348,0.0,0.0
2023-07-26 18:05:00,349,0.0,0.0
2023-07-26 18:05:00,350,0.0,0.0
2023-07-26 18:05:00,351,0.0,0.0
2023-07-26 18:05:00,352,0.0,0.0
2023-07-26 18:05:00,353,0.0,0.0
2023-07-26 18:05:00,354,0.0,0.0
2023-07-26 18:05:00,355,0.0,0.0
2023-07-26 18:05:00,356,13.5,10.0
2023-07-26 18:05:00,357,0.0,0.0
2023-07-26 18:05:00,358,19.0,10.000153
2023-07-26 18:05:00,359,19.0,10.000153
2023-07-26 18:05:00,360,0.0,0.0
2023-07-26 18:05:00,361,0.0,0.0
2023-07-26 18:05:00,362,0.0,0.0
2023-07-26 18:05:00,363,0.0,0.0
2023-07-26 18:05:00,364,0.0,0.0
2023-07-26 18:05:00,365,703.033264,703.033264
2023-07-26 18:05:00,366,378.487396,355.0
2023-07-26 18:05:00,367,379.159668,355.0
2023-07-26 18:05:00,368,0.0,0.0
2023-07-26 18:05:00,369,0.0,0.0
2023-07-26 18:05:00,370,0.0,0.0
2023-07-26 18:05:00,371,0.0,0.0
2023-07-26 18:05:00,372,0.0,0.0
2023-07-26 18:05:00,373,0.0,0.0
2023-07-26 18:05:00,374,0.0,0.0
2023-07-26 18:05:00,375,0.0,0.0
2023-07-26 18:05:00,376,158.5,156.0
2023-07-26 18:05:00,377,158.5,156.0
2023-07-26 18:05:00,378,147.0,122.0
2023-07-26 18:05:00,379,38.5,31.0
2023-07-26 18:05:00,380,38.5,31.0
2023-07-26 18:05:00,381,33.0,24.0
2023-07-26 18:05:00,382,160.0,129.972046
2023-07-26 18:05:00,383,160.0,129.972046
2023-07-26 18:05:00,384,176.0,129.972046
2023-07-26 18:05:00,385,267.0,181.044983
2023-07-26 18:05:00,386,267.0,181.83844
2023-07-26 18:05:00,387,274.0,202.0
2023-07-26 18:05:00,388,266.5,181.350159
2023-07-26 18:05:00,389,266.5,180.785583
2023-07-26 18:05:00,390,274.0,202.0
2023-07-26 18:05:00,419,286.0,190.002136
2023-07-26 18:05:00,420,286.0,190.002136
2023-07-26 18:05:00,421,267.0,190.002136
2023-07-26 18:05:00,422,244.637375,180.0
2023-07-26 18:05:00,423,245.0905,180.0
2023-07-26 18:05:00,432,290.0,216.0
2023-07-26 18:05:00,433,412.0,285.287506
2023-07-26 18:05:00,434,266.5,180.013397
2023-07-26 18:05:00,435,266.5,180.013397
2023-07-26 18:05:00,436,269.0,180.013397
2023-07-26 18:05:00,437,269.0,180.013397
2023-07-26 18:05:00,438,270.0,208.0
2023-07-26 18:05:00,439,272.0,208.0
2023-07-26 18:05:00,440,154.0,120.0
2023-07-26 18:05:00,441,154.0,120.0
2023-07-26 18:05:00,442,169.0,120.0
2023-07-26 18:05:00,443,0.0,0.0
2023-07-26 18:05:00,444,0.0,0.0
2023-07-26 18:05:00,450,216.0,212.0
2023-07-26 18:05:00,451,112.0,112.0
2023-07-26 18:05:00,452,236.0,232.0
2023-07-26 18:05:00,453,112.0,112.0
2023-07-26 18:05:00,459,438.0,264.399994
2023-07-26 18:05:00,467,12.0,5.000153
2023-07-26 18:05:00,468,12.0,4.000366
2023-07-26 18:05:00,469,5.000153,1.600391
2023-07-26 18:05:00,471,3.502805,0.0
2023-07-26 18:05:00,472,216.0,180.0
2023-07-26 18:05:00,473,125.0,90.0
2023-07-26 18:05:00,474,218.0,180.0
2023-07-26 18:05:00,475,125.0,90.0
2023-07-26 18:05:00,477,245.5,164.0
2023-07-26 18:05:00,478,245.5,164.0
2023-07-26 18:05:00,479,253.0,163.986282
2023-07-26 18:05:00,480,243.0,164.0
2023-07-26 18:05:00,481,243.0,164.0
2023-07-26 18:05:00,482,251.0,163.986282
2023-07-26 18:05:00,485,0.0,0.0
2023-07-26 18:05:00,486,0.0,0.0
2023-07-26 18:05:00,487,0.0,0.0
2023-07-26 18:05:00,488,0.0,0.0
2023-07-26 18:05:00,489,999.0,795.0
2023-07-26 18:05:00,490,1000.0,795.0
2023-07-26 18:05:00,491,969.0,791.0
2023-07-26 18:05:00,492,968.0,786.0
2023-07-26 18:05:00,493,994.0,795.0
2023-07-26 18:05:00,494,993.0,795.0
2023-07-26 18:05:00,495,0.0,0.0
2023-07-26 18:05:00,496,299.999908,200.0
2023-07-26 18:05:00,497,0.0,0.0
2023-07-26 18:05:00,498,0.0,0.0
2023-07-26 18:05:00,499,349.0,265.0
2023-07-26 18:05:00,501,282.5,158.003479
2023-07-26 18:05:00,502,284.820068,284.820068
2023-07-26 18:05:00,503,288.0,200.0
2023-07-26 18:05:00,507,135.0,59.001785
2023-07-26 18:05:00,508,139.199997,106.0
2023-07-26 18:05:00,511,0.0,0.0
2023-07-26 18:05:00,512,0.0,0.0
2023-07-26 18:05:00,513,317.0,305.0
2023-07-26 18:05:00,514,139.0,125.0
2023-07-26 18:05:00,516,850.012939,749.988525
2023-07-26 18:05:00,521,940.0,875.430054
2023-07-26 18:05:00,522,939.0,758.958435
2023-07-26 18:05:00,523,0.0,0.0
2023-07-26 18:05:00,524,0.0,0.0
2023-07-26 18:05:00,525,0.0,0.0
2023-07-26 18:05:00,526,231.447815,131.0
2023-07-26 18:05:00,527,1357.0,1058.099976
2023-07-26 18:05:00,528,131.0,131.0
2023-07-26 18:05:00,529,707.269226,577.0
2023-07-26 18:05:00,530,716.826904,577.0
2023-07-26 18:05:00,533,0.0,0.0
2023-07-26 18:05:00,534,0.0,0.0
2023-07-26 18:05:00,535,0.0,0.0
2023-07-26 18:05:00,536,0.0,0.0
2023-07-26 18:05:00,537,0.0,0.0
2023-07-26 18:05:00,538,0.0,0.0
2023-07-26 18:05:00,539,330.0,168.0
2023-07-26 18:05:00,540,166.0,84.0
2023-07-26 18:05:00,541,0.0,0.0
2023-07-26 18:05:00,542,0.0,0.0
2023-07-26 18:05:00,544,1012.0,795.0
2023-07-26 18:05:00,545,1012.0,795.0
2023-07-26 18:05:00,546,350.5,186.0
2023-07-26 18:05:00,547,350.5,186.0
2023-07-26 18:05:00,548,326.0,254.0
2023-07-26 18:05:00,549,235.001648,87.0
2023-07-26 18:05:00,550,126.0,43.5
2023-07-26 18:05:00,552,0.0,0.0
2023-07-26 18:05:00,553,0.0,0.0
2023-07-26 18:10:00,1,50.0,40.000244
2023-07-26 18:10:00,2,50.0,40.000244
2023-07-26 18:10:00,3,0.0,0.0
2023-07-26 18:10:00,4,479.996735,386.410614
2023-07-26 18:10:00,5,479.996735,395.332825
2023-07-26 18:10:00,6,0.0,0.0
2023-07-26 18:10:00,7,479.996735,397.140289
2023-07-26 18:10:00,8,0.0,0.0
2023-07-26 18:10:00,9,479.847931,368.524414
2023-07-26 18:10:00,10,477.045929,367.562866
2023-07-26 18:10:00,11,0.0,0.0
2023-07-26 18:10:00,12,350.0,200.0
2023-07-26 18:10:00,15,485.907593,425.907593
2023-07-26 18:10:00,16,496.230164,436.230164
2023-07-26 18:10:00,17,438.378021,398.378021
2023-07-26 18:10:00,18,438.280731,398.280731
2023-07-26 18:10:00,27,615.0,615.0
2023-07-26 18:10:00,28,612.0,612.0
2023-07-26 18:10:00,29,612.0,612.0
2023-07-26 18:10:00,33,0.0,0.0
2023-07-26 18:10:00,36,999.0,795.0
2023-07-26 18:10:00,37,991.0,795.0
2023-07-26 18:10:00,43,348.0,267.0
2023-07-26 18:10:00,46,445.009064,445.009064
2023-07-26 18:10:00,47,462.986359,409.996735
2023-07-26 18:10:00,48,462.688873,409.872833
2023-07-26 18:10:00,49,462.787994,410.095978
2023-07-26 18:10:00,50,463.0,405.012726
2023-07-26 18:10:00,51,446.765808,405.012726
2023-07-26 18:10:00,52,0.0,0.0
2023-07-26 18:10:00,53,0.0,0.0
2023-07-26 18:10:00,54,0.0,0.0
2023-07-26 18:10:00,55,0.0,0.0
2023-07-26 18:10:00,56,0.0,0.0
2023-07-26 18:10:00,57,0.0,0.0
2023-07-26 18:10:00,58,0.0,0.0
2023-07-26 18:10:00,59,0.0,0.0
2023-07-26 18:10:00,60,0.0,0.0
2023-07-26 18:10:00,61,395.602966,295.602966
2023-07-26 18:10:00,62,461.0,366.793701
2023-07-26 18:10:00,63,0.0,0.0
2023-07-26 18:10:00,64,356.25,281.209808
2023-07-26 18:10:00,65,338.558624,293.974884
2023-07-26 18:10:00,66,343.046783,297.967072
2023-07-26 18:10:00,67,357.75,314.952545
2023-07-26 18:10:00,68,348.179596,303.29837
2023-07-26 18:10:00,69,830.156738,670.0
2023-07-26 18:10:00,70,853.352966,670.621338
2023-07-26 18:10:00,71,43.5,25.002136
2023-07-26 18:10:00,72,43.5,25.002136
2023-07-26 18:10:00,73,0.0,0.0
2023-07-26 18:10:00,74,0.0,0.0
2023-07-26 18:10:00,75,0.0,0.0
2023-07-26 18:10:00,76,0.0,0.0
2023-07-26 18:10:00,77,0.0,0.0
2023-07-26 18:10:00,78,157.0,110.005325
2023-07-26 18:10:00,79,157.0,110.005325
2023-07-26 18:10:00,80,157.0,130.0
2023-07-26 18:10:00,83,364.040009,330.377655
2023-07-26 18:10:00,84,367.079987,334.521088
2023-07-26 18:10:00,85,363.279999,320.0
2023-07-26 18:10:00,86,362.519989,320.0
2023-07-26 18:10:00,87,363.279999,329.60849
2023-07-26 18:10:00,88,363.279999,329.757294
2023-07-26 18:10:00,89,364.799988,330.003937
2023-07-26 18:10:00,90,362.519989,330.003937
2023-07-26 18:10:00,91,897.454834,750.0
2023-07-26 18:10:00,92,947.077881,746.845947
2023-07-26 18:10:00,95,0.0,0.0
2023-07-26 18:10:00,96,0.0,0.0
2023-07-26 18:10:00,97,0.0,0.0
2023-07-26 18:10:00,98,0.0,0.0
2023-07-26 18:10:00,99,345.204712,249.0
2023-07-26 18:10:00,100,0.0,0.0
2023-07-26 18:10:00,101,0.0,0.0
2023-07-26 18:10:00,102,0.0,0.0
2023-07-26 18:10:00,103,0.0,0.0
2023-07-26 18:10:00,104,0.0,0.0
2023-07-26 18:10:00,105,0.0,0.0
2023-07-26 18:10:00,106,0.0,0.0
2023-07-26 18:10:00,107,0.0,0.0
2023-07-26 18:10:00,108,0.0,0.0
2023-07-26 18:10:00,112,0.0,0.0
2023-07-26 18:10:00,113,0.0,0.0
2023-07-26 18:10:00,114,0.0,0.0
2023-07-26 18:10:00,115,921.0,760.129028
2023-07-26 18:10:00,116,917.99292,751.488586
2023-07-26 18:10:00,117,0.0,0.0
2023-07-26 18:10:00,118,0.0,0.0
2023-07-26 18:10:00,119,100.0,60.000153
2023-07-26 18:10:00,120,100.0,60.000153
2023-07-26 18:10:00,126,11.0,8.0
2023-07-26 18:10:00,127,11.0,8.0
2023-07-26 18:10:00,128,995.0,750.0
2023-07-26 18:10:00,129,992.0,750.0
2023-07-26 18:10:00,130,0.0,0.0
2023-07-26 18:10:00,131,986.0,718.0
2023-07-26 18:10:00,132,939.0,758.0
2023-07-26 18:10:00,133,0.0,0.0
2023-07-26 18:10:00,134,252.973709,242.973709
2023-07-26 18:10:00,135,291.0,232.108582
2023-07-26 18:10:00,136,155.5,109.996994
2023-07-26 18:10:00,137,155.5,109.996994
2023-07-26 18:10:00,138,0.0,0.0
2023-07-26 18:10:00,139,282.0,196.0
2023-07-26 18:10:00,140,282.0,196.0
2023-07-26 18:10:00,141,271.0,188.0
2023-07-26 18:10:00,142,167.5,88.0
2023-07-26 18:10:00,143,167.5,88.907463
2023-07-26 18:10:00,144,176.0,104.0
2023-07-26 18:10:00,145,165.0,88.671867
2023-07-26 18:10:00,146,165.0,88.436272
2023-07-26 18:10:00,147,173.0,104.0
2023-07-26 18:10:00,150,36.0,34.0
2023-07-26 18:10:00,151,36.0,34.0
2023-07-26 18:10:00,152,23.0,23.0
2023-07-26 18:10:00,153,0.0,0.0
2023-07-26 18:10:00,154,235.0,134.0
2023-07-26 18:10:00,155,121.0,67.0
2023-07-26 18:10:00,156,392.994415,350.0
2023-07-26 18:10:00,158,0.0,0.0
2023-07-26 18:10:00,159,1011.0,795.0
2023-07-26 18:10:00,160,0.0,0.0
2023-07-26 18:10:00,161,0.0,0.0
2023-07-26 18:10:00,162,299.998077,220.003342
2023-07-26 18:10:00,166,0.0,0.0
2023-07-26 18:10:00,167,0.0,0.0
2023-07-26 18:10:00,168,0.0,0.0
2023-07-26 18:10:00,169,0.0,0.0
2023-07-26 18:10:00,170,0.0,0.0
2023-07-26 18:10:00,171,0.0,0.0
2023-07-26 18:10:00,172,0.0,0.0
2023-07-26 18:10:00,173,0.0,0.0
2023-07-26 18:10:00,174,0.0,0.0
2023-07-26 18:10:00,175,280.0,152.0
2023-07-26 18:10:00,176,280.0,153.920074
2023-07-26 18:10:00,177,294.0,214.0
2023-07-26 18:10:00,178,19.63397,0.0
2023-07-26 18:10:00,179,20.557003,0.0
2023-07-26 18:10:00,180,17.620111,0.0
2023-07-26 18:10:00,181,152.0,115.997803
2023-07-26 18:10:00,182,152.0,115.997803
2023-07-26 18:10:00,183,177.0,120.0
2023-07-26 18:10:00,184,149.0,115.997803
2023-07-26 18:10:00,185,149.0,115.997803
2023-07-26 18:10:00,186,178.0,122.0
2023-07-26 18:10:00,187,153.5,119.995728
2023-07-26 18:10:00,188,153.5,119.995728
2023-07-26 18:10:00,189,179.0,120.0
2023-07-26 18:10:00,190,1001.0,795.0
2023-07-26 18:10:00,191,1001.0,795.0
2023-07-26 18:10:00,193,16.252674,11.999903
2023-07-26 18:10:00,194,16.252674,11.999903
2023-07-26 18:10:00,195,31.0,29.949463
2023-07-26 18:10:00,196,49.250534,35.0
2023-07-26 18:10:00,197,0.0,0.0
2023-07-26 18:10:00,198,0.0,0.0
2023-07-26 18:10:00,200,0.0,0.0
2023-07-26 18:10:00,207,0.0,0.0
2023-07-26 18:10:00,208,0.0,0.0
2023-07-26 18:10:00,209,0.0,0.0
2023-07-26 18:10:00,210,0.0,0.0
2023-07-26 18:10:00,211,0.0,0.0
2023-07-26 18:10:00,212,0.0,0.0
2023-07-26 18:10:00,213,71.333336,67.0
2023-07-26 18:10:00,214,71.333336,67.0
2023-07-26 18:10:00,215,71.333336,67.0
2023-07-26 18:10:00,216,114.0,111.0
2023-07-26 18:10:00,217,23.5,20.99826
2023-07-26 18:10:00,218,23.5,20.99826
2023-07-26 18:10:00,219,23.5,20.99826
2023-07-26 18:10:00,220,23.5,20.99826
2023-07-26 18:10:00,231,296.635498,270.0
2023-07-26 18:10:00,232,339.991455,270.0
2023-07-26 18:10:00,233,0.0,0.0
2023-07-26 18:10:00,234,339.991455,270.0
2023-07-26 18:10:00,237,0.0,0.0
2023-07-26 18:10:00,238,0.0,0.0
2023-07-26 18:10:00,240,274.0,200.0
2023-07-26 18:10:00,241,136.0,100.0
2023-07-26 18:10:00,242,148.0,143.0
2023-07-26 18:10:00,243,167.0,164.5
2023-07-26 18:10:00,244,167.0,164.5
2023-07-26 18:10:00,247,72.0,71.0
2023-07-26 18:10:00,248,64.0,63.0
2023-07-26 18:10:00,249,152.0,99.645386
2023-07-26 18:10:00,250,152.0,99.425659
2023-07-26 18:10:00,251,152.0,99.700317
2023-07-26 18:10:00,252,253.0,195.0
2023-07-26 18:10:00,253,100.0,77.0
2023-07-26 18:10:00,254,39.0,34.500183
2023-07-26 18:10:00,255,239.0,167.0
2023-07-26 18:10:00,256,239.0,167.0
2023-07-26 18:10:00,257,262.0,216.0
2023-07-26 18:10:00,258,270.5,162.007477
2023-07-26 18:10:00,259,270.5,162.007477
2023-07-26 18:10:00,260,274.0,208.0
2023-07-26 18:10:00,264,10.000229,5.000229
2023-07-26 18:10:00,265,10.000229,5.000229
2023-07-26 18:10:00,266,298.439697,230.0
2023-07-26 18:10:00,267,0.0,0.0
2023-07-26 18:10:00,268,232.5,131.0
2023-07-26 18:10:00,269,232.5,131.0
2023-07-26 18:10:00,270,240.0,131.0
2023-07-26 18:10:00,271,84.323059,75.0
2023-07-26 18:10:00,272,84.822235,75.0
2023-07-26 18:10:00,273,0.0,0.0
2023-07-26 18:10:00,274,100.0,75.0
2023-07-26 18:10:00,275,156.0,100.0
2023-07-26 18:10:00,276,74.0,50.0
2023-07-26 18:10:00,277,150.0,100.0
2023-07-26 18:10:00,278,69.0,50.0
2023-07-26 18:10:00,279,156.0,100.0
2023-07-26 18:10:00,280,72.0,50.0
2023-07-26 18:10:00,281,157.0,100.0
2023-07-26 18:10:00,282,74.0,50.0
2023-07-26 18:10:00,283,157.0,100.0
2023-07-26 18:10:00,284,74.0,50.0
2023-07-26 18:10:00,285,156.0,100.0
2023-07-26 18:10:00,286,75.0,50.0
2023-07-26 18:10:00,287,157.0,100.0
2023-07-26 18:10:00,288,73.0,50.0
2023-07-26 18:10:00,289,158.0,100.0
2023-07-26 18:10:00,290,71.0,50.0
2023-07-26 18:10:00,291,0.0,0.0
2023-07-26 18:10:00,292,0.0,0.0
2023-07-26 18:10:00,293,0.0,0.0
2023-07-26 18:10:00,294,0.0,0.0
2023-07-26 18:10:00,299,173.5,123.99823
2023-07-26 18:10:00,300,173.5,123.99823
2023-07-26 18:10:00,301,173.0,123.99823
2023-07-26 18:10:00,302,173.0,123.99823
2023-07-26 18:10:00,303,205.0,132.0
2023-07-26 18:10:00,304,202.0,132.0
2023-07-26 18:10:00,305,364.0,239.09787
2023-07-26 18:10:00,306,349.0,286.0
2023-07-26 18:10:00,307,359.0,245.476837
2023-07-26 18:10:00,308,150.0,119.995728
2023-07-26 18:10:00,309,150.0,119.995728
2023-07-26 18:10:00,310,165.0,122.0
2023-07-26 18:10:00,311,153.5,119.995728
2023-07-26 18:10:00,312,153.5,119.995728
2023-07-26 18:10:00,313,169.0,122.0
2023-07-26 18:10:00,314,153.5,119.995728
2023-07-26 18:10:00,315,153.5,119.995728
2023-07-26 18:10:00,316,177.0,122.0
2023-07-26 18:10:00,317,149.5,119.995728
2023-07-26 18:10:00,318,149.5,119.995728
2023-07-26 18:10:00,319,173.0,122.0
2023-07-26 18:10:00,320,151.5,122.0
2023-07-26 18:10:00,321,151.5,122.0
2023-07-26 18:10:00,322,174.0,136.0
2023-07-26 18:10:00,323,162.5,122.0
2023-07-26 18:10:00,324,162.5,122.0
2023-07-26 18:10:00,325,175.0,136.0
2023-07-26 18:10:00,326,138.5,135.0
2023-07-26 18:10:00,327,138.206863,135.0
2023-07-26 18:10:00,328,174.0,150.0
2023-07-26 18:10:00,329,0.0,0.0
2023-07-26 18:10:00,330,0.0,0.0
2023-07-26 18:10:00,331,815.968628,661.080017
2023-07-26 18:10:00,332,0.0,0.0
2023-07-26 18:10:00,333,0.0,0.0
2023-07-26 18:10:00,334,67.5,50.0
2023-07-26 18:10:00,335,67.5,50.0
2023-07-26 18:10:00,336,46.0,35.0
2023-07-26 18:10:00,337,39.5,39.0
2023-07-26 18:10:00,338,0.0,0.0
2023-07-26 18:10:00,339,16.5,15.0
2023-07-26 18:10:00,340,818.0,673.432251
2023-07-26 18:10:00,341,817.0,674.303467
2023-07-26 18:10:00,342,166.0,135.0
2023-07-26 18:10:00,343,0.0,0.0
2023-07-26 18:10:00,344,0.0,0.0
2023-07-26 18:10:00,345,100.0,79.998932
2023-07-26 18:10:00,346,94.826355,80.0
2023-07-26 18:10:00,347,0.0,0.0
2023-07-26 18:10:00,348,0.0,0.0
2023-07-26 18:10:00,349,0.0,0.0
2023-07-26 18:10:00,350,0.0,0.0
2023-07-26 18:10:00,351,0.0,0.0
2023-07-26 18:10:00,352,0.0,0.0
2023-07-26 18:10:00,353,0.0,0.0
2023-07-26 18:10:00,354,0.0,0.0
2023-07-26 18:10:00,355,0.0,0.0
2023-07-26 18:10:00,356,13.5,10.0
2023-07-26 18:10:00,357,0.0,0.0
2023-07-26 18:10:00,358,19.0,10.000153
2023-07-26 18:10:00,359,19.0,10.000153
2023-07-26 18:10:00,360,0.0,0.0
2023-07-26 18:10:00,361,0.0,0.0
2023-07-26 18:10:00,362,0.0,0.0
2023-07-26 18:10:00,363,0.0,0.0
2023-07-26 18:10:00,364,0.0,0.0
2023-07-26 18:10:00,365,703.033264,703.033264
2023-07-26 18:10:00,366,378.487396,355.0
2023-07-26 18:10:00,367,379.159668,355.0
2023-07-26 18:10:00,368,0.0,0.0
2023-07-26 18:10:00,369,0.0,0.0
2023-07-26 18:10:00,370,0.0,0.0
2023-07-26 18:10:00,371,0.0,0.0
2023-07-26 18:10:00,372,0.0,0.0
2023-07-26 18:10:00,373,0.0,0.0
2023-07-26 18:10:00,374,0.0,0.0
2023-07-26 18:10:00,375,0.0,0.0
2023-07-26 18:10:00,376,159.5,157.0
2023-07-26 18:10:00,377,159.5,157.0
2023-07-26 18:10:00,378,148.0,123.0
2023-07-26 18:10:00,379,38.5,31.0
2023-07-26 18:10:00,380,38.5,31.0
2023-07-26 18:10:00,381,29.0,24.0
2023-07-26 18:10:00,382,161.0,129.972046
2023-07-26 18:10:00,383,161.0,129.972046
2023-07-26 18:10:00,384,177.0,129.972046
2023-07-26 18:10:00,385,269.0,181.044983
2023-07-26 18:10:00,386,269.0,180.449829
2023-07-26 18:10:00,387,274.0,202.0
2023-07-26 18:10:00,388,268.5,181.350159
2023-07-26 18:10:00,389,268.5,180.785583
2023-07-26 18:10:00,390,274.0,202.0
2023-07-26 18:10:00,419,287.0,190.002136
2023-07-26 18:10:00,420,287.0,190.002136
2023-07-26 18:10:00,421,268.0,190.002136
2023-07-26 18:10:00,422,243.957565,180.0
2023-07-26 18:10:00,423,244.372971,180.0
2023-07-26 18:10:00,432,290.0,216.0
2023-07-26 18:10:00,433,412.0,287.022034
2023-07-26 18:10:00,434,268.5,180.013397
2023-07-26 18:10:00,435,268.5,180.013397
2023-07-26 18:10:00,436,271.0,180.013397
2023-07-26 18:10:00,437,271.0,180.013397
2023-07-26 18:10:00,438,271.0,208.0
2023-07-26 18:10:00,439,274.0,208.0
2023-07-26 18:10:00,440,154.0,120.0
2023-07-26 18:10:00,441,154.0,120.0
2023-07-26 18:10:00,442,169.0,120.0
2023-07-26 18:10:00,443,0.0,0.0
2023-07-26 18:10:00,444,0.0,0.0
2023-07-26 18:10:00,450,216.0,212.0
2023-07-26 18:10:00,451,112.0,112.0
2023-07-26 18:10:00,452,236.0,232.0
2023-07-26 18:10:00,453,112.0,112.0
2023-07-26 18:10:00,459,439.0,264.399994
2023-07-26 18:10:00,467,0.0,0.0
2023-07-26 18:10:00,468,12.0,4.000366
2023-07-26 18:10:00,469,0.0,0.0
2023-07-26 18:10:00,471,4.230167,0.0
2023-07-26 18:10:00,472,217.0,180.0
2023-07-26 18:10:00,473,126.0,90.0
2023-07-26 18:10:00,474,219.0,180.0
2023-07-26 18:10:00,475,126.0,90.0
2023-07-26 18:10:00,477,244.5,164.0
2023-07-26 18:10:00,478,244.5,164.0
2023-07-26 18:10:00,479,252.0,163.986282
2023-07-26 18:10:00,480,242.5,164.0
2023-07-26 18:10:00,481,242.5,164.0
2023-07-26 18:10:00,482,250.0,163.986282
2023-07-26 18:10:00,485,0.0,0.0
2023-07-26 18:10:00,486,0.0,0.0
2023-07-26 18:10:00,487,0.0,0.0
2023-07-26 18:10:00,488,0.0,0.0
2023-07-26 18:10:00,489,999.0,795.0
2023-07-26 18:10:00,490,1000.0,795.0
2023-07-26 18:10:00,491,969.0,791.0
2023-07-26 18:10:00,492,968.0,786.0
2023-07-26 18:10:00,493,994.0,795.0
2023-07-26 18:10:00,494,993.0,795.0
2023-07-26 18:10:00,495,0.0,0.0
2023-07-26 18:10:00,496,299.999908,200.0
2023-07-26 18:10:00,497,0.0,0.0
2023-07-26 18:10:00,498,0.0,0.0
2023-07-26 18:10:00,499,352.0,265.0
2023-07-26 18:10:00,501,282.5,158.003479
2023-07-26 18:10:00,502,278.914673,278.914673
2023-07-26 18:10:00,503,289.0,200.0
2023-07-26 18:10:00,507,135.0,59.001785
2023-07-26 18:10:00,508,139.199997,106.0
2023-07-26 18:10:00,511,0.0,0.0
2023-07-26 18:10:00,512,0.0,0.0
2023-07-26 18:10:00,513,317.0,150.0
2023-07-26 18:10:00,514,139.0,120.0
2023-07-26 18:10:00,516,850.012939,749.988525
2023-07-26 18:10:00,521,939.0,770.180237
2023-07-26 18:10:00,522,939.0,756.653381
2023-07-26 18:10:00,523,0.0,0.0
2023-07-26 18:10:00,524,0.0,0.0
2023-07-26 18:10:00,525,0.0,0.0
2023-07-26 18:10:00,526,232.409119,131.0
2023-07-26 18:10:00,527,1357.0,1058.099976
2023-07-26 18:10:00,528,131.0,131.0
2023-07-26 18:10:00,529,707.269226,577.0
2023-07-26 18:10:00,530,716.826904,577.0
2023-07-26 18:10:00,533,0.0,0.0
2023-07-26 18:10:00,534,0.0,0.0
2023-07-26 18:10:00,535,0.0,0.0
2023-07-26 18:10:00,536,0.0,0.0
2023-07-26 18:10:00,537,0.0,0.0
2023-07-26 18:10:00,538,0.0,0.0
2023-07-26 18:10:00,539,331.0,168.0
2023-07-26 18:10:00,540,167.0,84.0
2023-07-26 18:10:00,541,0.0,0.0
2023-07-26 18:10:00,542,0.0,0.0
2023-07-26 18:10:00,544,1012.0,795.0
2023-07-26 18:10:00,545,1012.0,795.0
2023-07-26 18:10:00,546,352.5,186.0
2023-07-26 18:10:00,547,352.5,186.0
2023-07-26 18:10:00,548,326.0,254.0
2023-07-26 18:10:00,549,235.001648,87.0
2023-07-26 18:10:00,550,126.0,43.5
2023-07-26 18:10:00,552,0.0,0.0
2023-07-26 18:10:00,553,0.0,0.0
2023-07-26 18:15:00,1,50.0,40.000244
2023-07-26 18:15:00,2,50.0,40.000244
2023-07-26 18:15:00,3,0.0,0.0
2023-07-26 18:15:00,4,479.996735,387.221161
2023-07-26 18:15:00,5,479.996735,392.242737
2023-07-26 18:15:00,6,0.0,0.0
2023-07-26 18:15:00,7,479.996735,398.726624
2023-07-26 18:15:00,8,0.0,0.0
2023-07-26 18:15:00,9,479.847931,373.922577
2023-07-26 18:15:00,10,477.045929,372.731934
2023-07-26 18:15:00,11,0.0,0.0
2023-07-26 18:15:00,12,350.0,200.0
2023-07-26 18:15:00,15,504.071381,444.071381
2023-07-26 18:15:00,16,511.280945,451.280945
2023-07-26 18:15:00,17,430.811676,400.372742
2023-07-26 18:15:00,18,397.707428,397.707428
2023-07-26 18:15:00,27,615.0,615.0
2023-07-26 18:15:00,28,612.0,612.0
2023-07-26 18:15:00,29,612.0,612.0
2023-07-26 18:15:00,33,0.0,0.0
2023-07-26 18:15:00,36,999.0,795.0
2023-07-26 18:15:00,37,991.0,795.0
2023-07-26 18:15:00,43,348.0,267.0
2023-07-26 18:15:00,46,445.009064,445.009064
2023-07-26 18:15:00,47,462.986359,409.996735
2023-07-26 18:15:00,48,462.688873,410.567047
2023-07-26 18:15:00,49,410.095978,410.095978
2023-07-26 18:15:00,50,463.0,405.012726
2023-07-26 18:15:00,51,463.0,405.012726
2023-07-26 18:15:00,52,0.0,0.0
2023-07-26 18:15:00,53,0.0,0.0
2023-07-26 18:15:00,54,0.0,0.0
2023-07-26 18:15:00,55,0.0,0.0
2023-07-26 18:15:00,56,0.0,0.0
2023-07-26 18:15:00,57,0.0,0.0
2023-07-26 18:15:00,58,0.0,0.0
2023-07-26 18:15:00,59,0.0,0.0
2023-07-26 18:15:00,60,0.0,0.0
2023-07-26 18:15:00,61,434.301331,334.301331
2023-07-26 18:15:00,62,461.0,367.947205
2023-07-26 18:15:00,63,0.0,0.0
2023-07-26 18:15:00,64,356.25,283.016724
2023-07-26 18:15:00,65,338.558624,293.974884
2023-07-26 18:15:00,66,343.046783,297.967072
2023-07-26 18:15:00,67,357.75,314.952545
2023-07-26 18:15:00,68,348.179596,303.29837
2023-07-26 18:15:00,69,830.156738,670.049072
2023-07-26 18:15:00,70,853.352966,670.621338
2023-07-26 18:15:00,71,43.5,25.002136
2023-07-26 18:15:00,72,43.5,25.002136
2023-07-26 18:15:00,73,0.0,0.0
2023-07-26 18:15:00,74,0.0,0.0
2023-07-26 18:15:00,75,0.0,0.0
2023-07-26 18:15:00,76,0.0,0.0
2023-07-26 18:15:00,77,0.0,0.0
2023-07-26 18:15:00,78,110.005325,110.005325
2023-07-26 18:15:00,79,110.005325,110.005325
2023-07-26 18:15:00,80,130.0,130.0
2023-07-26 18:15:00,83,364.199585,330.377655
2023-07-26 18:15:00,84,367.079987,334.521088
2023-07-26 18:15:00,85,363.279999,320.0
2023-07-26 18:15:00,86,362.519989,320.0
2023-07-26 18:15:00,87,363.279999,329.60849
2023-07-26 18:15:00,88,363.279999,329.732513
2023-07-26 18:15:00,89,364.799988,330.003937
2023-07-26 18:15:00,90,362.519989,330.003937
2023-07-26 18:15:00,91,897.363281,750.0
2023-07-26 18:15:00,92,947.077881,746.9375
2023-07-26 18:15:00,95,0.0,0.0
2023-07-26 18:15:00,96,0.0,0.0
2023-07-26 18:15:00,97,0.0,0.0
2023-07-26 18:15:00,98,0.0,0.0
2023-07-26 18:15:00,99,346.521301,249.0
2023-07-26 18:15:00,100,0.0,0.0
2023-07-26 18:15:00,101,0.0,0.0
2023-07-26 18:15:00,102,0.0,0.0
2023-07-26 18:15:00,103,0.0,0.0
2023-07-26 18:15:00,104,0.0,0.0
2023-07-26 18:15:00,105,0.0,0.0
2023-07-26 18:15:00,106,0.0,0.0
2023-07-26 18:15:00,107,0.0,0.0
2023-07-26 18:15:00,108,0.0,0.0
2023-07-26 18:15:00,112,0.0,0.0
2023-07-26 18:15:00,113,0.0,0.0
2023-07-26 18:15:00,114,0.0,0.0
2023-07-26 18:15:00,115,921.0,769.906738
2023-07-26 18:15:00,116,917.99292,758.59668
2023-07-26 18:15:00,117,0.0,0.0
2023-07-26 18:15:00,118,0.0,0.0
2023-07-26 18:15:00,119,100.0,60.000153
2023-07-26 18:15:00,120,100.0,60.000153
2023-07-26 18:15:00,126,11.0,8.0
2023-07-26 18:15:00,127,11.0,8.0
2023-07-26 18:15:00,128,995.0,750.0
2023-07-26 18:15:00,129,992.0,750.0
2023-07-26 18:15:00,130,0.0,0.0
2023-07-26 18:15:00,131,986.0,718.0
2023-07-26 18:15:00,132,939.0,758.0
2023-07-26 18:15:00,133,0.0,0.0
2023-07-26 18:15:00,134,257.20105,247.201035
2023-07-26 18:15:00,135,291.0,234.455933
2023-07-26 18:15:00,136,155.5,109.996994
2023-07-26 18:15:00,137,155.5,109.996994
2023-07-26 18:15:00,138,0.0,0.0
2023-07-26 18:15:00,139,282.0,196.0
2023-07-26 18:15:00,140,282.0,196.0
2023-07-26 18:15:00,141,271.0,188.0
2023-07-26 18:15:00,142,167.5,88.0
2023-07-26 18:15:00,143,167.5,89.143059
2023-07-26 18:15:00,144,176.0,104.0
2023-07-26 18:15:00,145,165.0,88.436272
2023-07-26 18:15:00,146,165.0,88.436272
2023-07-26 18:15:00,147,173.0,104.0
2023-07-26 18:15:00,150,36.0,34.0
2023-07-26 18:15:00,151,36.0,34.0
2023-07-26 18:15:00,152,23.0,23.0
2023-07-26 18:15:00,153,0.0,0.0
2023-07-26 18:15:00,154,235.0,134.0
2023-07-26 18:15:00,155,121.0,67.0
2023-07-26 18:15:00,156,392.994415,350.0
2023-07-26 18:15:00,158,0.0,0.0
2023-07-26 18:15:00,159,1011.0,795.0
2023-07-26 18:15:00,160,0.0,0.0
2023-07-26 18:15:00,161,0.0,0.0
2023-07-26 18:15:00,162,299.998077,220.003342
2023-07-26 18:15:00,166,0.0,0.0
2023-07-26 18:15:00,167,0.0,0.0
2023-07-26 18:15:00,168,0.0,0.0
2023-07-26 18:15:00,169,0.0,0.0
2023-07-26 18:15:00,170,0.0,0.0
2023-07-26 18:15:00,171,0.0,0.0
2023-07-26 18:15:00,172,0.0,0.0
2023-07-26 18:15:00,173,0.0,0.0
2023-07-26 18:15:00,174,0.0,0.0
2023-07-26 18:15:00,175,280.0,152.0
2023-07-26 18:15:00,176,280.0,153.843781
2023-07-26 18:15:00,177,294.0,214.0
2023-07-26 18:15:00,178,19.902374,0.0
2023-07-26 18:15:00,179,20.504776,0.0
2023-07-26 18:15:00,180,17.888184,0.0
2023-07-26 18:15:00,181,152.0,115.997803
2023-07-26 18:15:00,182,152.0,115.997803
2023-07-26 18:15:00,183,177.0,120.0
2023-07-26 18:15:00,184,149.0,115.997803
2023-07-26 18:15:00,185,149.0,115.997803
2023-07-26 18:15:00,186,178.0,122.0
2023-07-26 18:15:00,187,153.5,119.995728
2023-07-26 18:15:00,188,153.5,119.995728
2023-07-26 18:15:00,189,179.0,120.0
2023-07-26 18:15:00,190,1001.0,795.0
2023-07-26 18:15:00,191,1001.0,795.0
2023-07-26 18:15:00,193,16.252674,11.999903
2023-07-26 18:15:00,194,16.252674,11.999903
2023-07-26 18:15:00,195,31.0,29.949463
2023-07-26 18:15:00,196,49.250534,35.0
2023-07-26 18:15:00,197,0.0,0.0
2023-07-26 18:15:00,198,0.0,0.0
2023-07-26 18:15:00,200,0.0,0.0
2023-07-26 18:15:00,207,0.0,0.0
2023-07-26 18:15:00,208,0.0,0.0
2023-07-26 18:15:00,209,0.0,0.0
2023-07-26 18:15:00,210,0.0,0.0
2023-07-26 18:15:00,211,0.0,0.0
2023-07-26 18:15:00,212,0.0,0.0
2023-07-26 18:15:00,213,71.333336,67.0
2023-07-26 18:15:00,214,71.333336,67.0
2023-07-26 18:15:00,215,71.333336,67.0
2023-07-26 18:15:00,216,114.0,111.0
2023-07-26 18:15:00,217,23.5,20.99826
2023-07-26 18:15:00,218,23.5,20.99826
2023-07-26 18:15:00,219,23.5,20.99826
2023-07-26 18:15:00,220,23.5,20.99826
2023-07-26 18:15:00,231,288.552765,270.0
2023-07-26 18:15:00,232,339.991455,270.0
2023-07-26 18:15:00,233,0.0,0.0
2023-07-26 18:15:00,234,339.991455,270.0
2023-07-26 18:15:00,237,0.0,0.0
2023-07-26 18:15:00,238,0.0,0.0
2023-07-26 18:15:00,240,274.0,200.0
2023-07-26 18:15:00,241,136.0,100.0
2023-07-26 18:15:00,242,148.0,143.0
2023-07-26 18:15:00,243,167.0,164.5
2023-07-26 18:15:00,244,167.0,164.5
2023-07-26 18:15:00,247,72.0,71.0
2023-07-26 18:15:00,248,64.0,63.0
2023-07-26 18:15:00,249,152.0,99.645386
2023-07-26 18:15:00,250,152.0,99.46228
2023-07-26 18:15:00,251,152.0,99.645386
2023-07-26 18:15:00,252,253.0,195.0
2023-07-26 18:15:00,253,100.0,77.0
2023-07-26 18:15:00,254,39.0,34.500183
2023-07-26 18:15:00,255,239.0,167.0
2023-07-26 18:15:00,256,239.0,167.0
2023-07-26 18:15:00,257,262.0,216.0
2023-07-26 18:15:00,258,270.5,162.007477
2023-07-26 18:15:00,259,270.5,162.007477
2023-07-26 18:15:00,260,274.0,208.0
2023-07-26 18:15:00,264,10.000229,5.000229
2023-07-26 18:15:00,265,10.000229,5.000229
2023-07-26 18:15:00,266,298.389343,230.0
2023-07-26 18:15:00,267,0.0,0.0
2023-07-26 18:15:00,268,232.5,131.0
2023-07-26 18:15:00,269,232.5,131.0
2023-07-26 18:15:00,270,240.0,131.0
2023-07-26 18:15:00,271,84.323059,75.0
2023-07-26 18:15:00,272,84.822235,75.0
2023-07-26 18:15:00,273,0.0,0.0
2023-07-26 18:15:00,274,100.0,75.0
2023-07-26 18:15:00,275,156.0,100.0
2023-07-26 18:15:00,276,74.0,50.0
2023-07-26 18:15:00,277,150.0,100.0
2023-07-26 18:15:00,278,69.0,50.0
2023-07-26 18:15:00,279,156.0,155.967392
2023-07-26 18:15:00,280,72.0,71.989334
2023-07-26 18:15:00,281,157.0,100.0
2023-07-26 18:15:00,282,74.0,50.0
2023-07-26 18:15:00,283,157.0,100.0
2023-07-26 18:15:00,284,74.0,50.0
2023-07-26 18:15:00,285,156.0,100.0
2023-07-26 18:15:00,286,75.0,50.0
2023-07-26 18:15:00,287,157.0,100.0
2023-07-26 18:15:00,288,73.0,50.0
2023-07-26 18:15:00,289,158.0,100.0
2023-07-26 18:15:00,290,71.0,50.0
2023-07-26 18:15:00,291,0.0,0.0
2023-07-26 18:15:00,292,0.0,0.0
2023-07-26 18:15:00,293,0.0,0.0
2023-07-26 18:15:00,294,0.0,0.0
2023-07-26 18:15:00,299,173.5,123.99823
2023-07-26 18:15:00,300,173.5,123.99823
2023-07-26 18:15:00,301,173.0,123.99823
2023-07-26 18:15:00,302,173.0,123.99823
2023-07-26 18:15:00,303,205.0,132.0
2023-07-26 18:15:00,304,202.0,132.0
2023-07-26 18:15:00,305,364.0,215.001404
2023-07-26 18:15:00,306,349.0,286.0
2023-07-26 18:15:00,307,359.0,200.004578
2023-07-26 18:15:00,308,150.0,119.995728
2023-07-26 18:15:00,309,150.0,119.995728
2023-07-26 18:15:00,310,165.0,122.0
2023-07-26 18:15:00,311,153.5,119.995728
2023-07-26 18:15:00,312,153.5,119.995728
2023-07-26 18:15:00,313,169.0,122.0
2023-07-26 18:15:00,314,153.5,119.995728
2023-07-26 18:15:00,315,153.5,119.995728
2023-07-26 18:15:00,316,177.0,122.0
2023-07-26 18:15:00,317,149.5,119.995728
2023-07-26 18:15:00,318,149.5,119.995728
2023-07-26 18:15:00,319,173.0,122.0
2023-07-26 18:15:00,320,151.5,122.0
2023-07-26 18:15:00,321,151.5,122.0
2023-07-26 18:15:00,322,174.0,136.0
2023-07-26 18:15:00,323,162.5,122.0
2023-07-26 18:15:00,324,162.5,122.0
2023-07-26 18:15:00,325,175.0,136.0
2023-07-26 18:15:00,326,138.5,135.0
2023-07-26 18:15:00,327,138.254562,135.0
2023-07-26 18:15:00,328,174.0,150.0
2023-07-26 18:15:00,329,0.0,0.0
2023-07-26 18:15:00,330,0.0,0.0
2023-07-26 18:15:00,331,815.968628,815.968628
2023-07-26 18:15:00,332,0.0,0.0
2023-07-26 18:15:00,333,0.0,0.0
2023-07-26 18:15:00,334,67.5,50.0
2023-07-26 18:15:00,335,67.5,50.0
2023-07-26 18:15:00,336,46.0,35.0
2023-07-26 18:15:00,337,39.5,39.0
2023-07-26 18:15:00,338,0.0,0.0
2023-07-26 18:15:00,339,16.5,15.0
2023-07-26 18:15:00,340,818.0,673.349243
2023-07-26 18:15:00,341,817.0,674.303467
2023-07-26 18:15:00,342,166.0,135.0
2023-07-26 18:15:00,343,0.0,0.0
2023-07-26 18:15:00,344,0.0,0.0
2023-07-26 18:15:00,345,100.0,79.998932
2023-07-26 18:15:00,346,94.048126,80.0
2023-07-26 18:15:00,347,0.0,0.0
2023-07-26 18:15:00,348,0.0,0.0
2023-07-26 18:15:00,349,0.0,0.0
2023-07-26 18:15:00,350,0.0,0.0
2023-07-26 18:15:00,351,0.0,0.0
2023-07-26 18:15:00,352,0.0,0.0
2023-07-26 18:15:00,353,0.0,0.0
2023-07-26 18:15:00,354,0.0,0.0
2023-07-26 18:15:00,355,0.0,0.0
2023-07-26 18:15:00,356,13.5,10.0
2023-07-26 18:15:00,357,0.0,0.0
2023-07-26 18:15:00,358,19.0,10.000153
2023-07-26 18:15:00,359,19.0,10.000153
2023-07-26 18:15:00,360,0.0,0.0
2023-07-26 18:15:00,361,0.0,0.0
2023-07-26 18:15:00,362,0.0,0.0
2023-07-26 18:15:00,363,0.0,0.0
2023-07-26 18:15:00,364,0.0,0.0
2023-07-26 18:15:00,365,703.033264,703.033264
2023-07-26 18:15:00,366,378.487396,355.0
2023-07-26 18:15:00,367,379.159668,355.0
2023-07-26 18:15:00,368,0.0,0.0
2023-07-26 18:15:00,369,0.0,0.0
2023-07-26 18:15:00,370,0.0,0.0
2023-07-26 18:15:00,371,0.0,0.0
2023-07-26 18:15:00,372,0.0,0.0
2023-07-26 18:15:00,373,0.0,0.0
2023-07-26 18:15:00,374,0.0,0.0
2023-07-26 18:15:00,375,0.0,0.0
2023-07-26 18:15:00,376,159.5,157.0
2023-07-26 18:15:00,377,159.5,157.0
2023-07-26 18:15:00,378,148.0,123.0
2023-07-26 18:15:00,379,38.5,31.0
2023-07-26 18:15:00,380,38.5,31.0
2023-07-26 18:15:00,381,29.0,24.0
2023-07-26 18:15:00,382,161.0,129.972046
2023-07-26 18:15:00,383,161.0,129.972046
2023-07-26 18:15:00,384,177.0,129.972046
2023-07-26 18:15:00,385,269.0,181.044983
2023-07-26 18:15:00,386,269.0,181.3349
2023-07-26 18:15:00,387,274.0,202.0
2023-07-26 18:15:00,388,268.5,181.319641
2023-07-26 18:15:00,389,268.5,180.785583
2023-07-26 18:15:00,390,274.0,202.0
2023-07-26 18:15:00,419,287.0,190.002136
2023-07-26 18:15:00,420,287.0,190.002136
2023-07-26 18:15:00,421,268.0,190.002136
2023-07-26 18:15:00,422,184.829956,180.0
2023-07-26 18:15:00,423,184.857254,180.0
2023-07-26 18:15:00,432,221.348328,216.0
2023-07-26 18:15:00,433,412.0,254.0
2023-07-26 18:15:00,434,268.5,180.013397
2023-07-26 18:15:00,435,268.5,180.013397
2023-07-26 18:15:00,436,271.0,180.013397
2023-07-26 18:15:00,437,271.0,180.013397
2023-07-26 18:15:00,438,271.0,208.0
2023-07-26 18:15:00,439,274.0,208.0
2023-07-26 18:15:00,440,154.0,120.0
2023-07-26 18:15:00,441,154.0,120.0
2023-07-26 18:15:00,442,169.0,120.0
2023-07-26 18:15:00,443,0.0,0.0
2023-07-26 18:15:00,444,0.0,0.0
2023-07-26 18:15:00,450,216.0,212.0
2023-07-26 18:15:00,451,112.0,112.0
2023-07-26 18:15:00,452,236.0,232.0
2023-07-26 18:15:00,453,112.0,112.0
2023-07-26 18:15:00,459,439.0,264.399994
2023-07-26 18:15:00,467,0.0,0.0
2023-07-26 18:15:00,468,12.0,4.000366
2023-07-26 18:15:00,469,0.0,0.0
2023-07-26 18:15:00,471,4.343003,0.0
2023-07-26 18:15:00,472,217.0,180.0
2023-07-26 18:15:00,473,126.0,90.0
2023-07-26 18:15:00,474,219.0,180.0
2023-07-26 18:15:00,475,126.0,90.0
2023-07-26 18:15:00,477,244.5,164.0
2023-07-26 18:15:00,478,244.5,164.0
2023-07-26 18:15:00,479,252.0,163.986282
2023-07-26 18:15:00,480,242.5,164.0
2023-07-26 18:15:00,481,242.5,164.0
2023-07-26 18:15:00,482,250.0,163.986282
2023-07-26 18:15:00,485,0.0,0.0
2023-07-26 18:15:00,486,0.0,0.0
2023-07-26 18:15:00,487,0.0,0.0
2023-07-26 18:15:00,488,0.0,0.0
2023-07-26 18:15:00,489,999.0,795.0
2023-07-26 18:15:00,490,1000.0,795.0
2023-07-26 18:15:00,491,969.0,791.0
2023-07-26 18:15:00,492,968.0,786.0
2023-07-26 18:15:00,493,994.0,795.0
2023-07-26 18:15:00,494,993.0,795.0
2023-07-26 18:15:00,495,0.0,0.0
2023-07-26 18:15:00,496,299.999908,200.0
2023-07-26 18:15:00,497,0.0,0.0
2023-07-26 18:15:00,498,0.0,0.0
2023-07-26 18:15:00,499,352.0,265.0
2023-07-26 18:15:00,501,282.5,282.5
2023-07-26 18:15:00,502,266.737915,266.737915
2023-07-26 18:15:00,503,289.0,289.0
2023-07-26 18:15:00,507,135.0,59.001785
2023-07-26 18:15:00,508,139.199997,106.0
2023-07-26 18:15:00,511,0.0,0.0
2023-07-26 18:15:00,512,0.0,0.0
2023-07-26 18:15:00,513,317.0,260.160736
2023-07-26 18:15:00,514,139.0,132.533264
2023-07-26 18:15:00,516,850.012939,749.988525
2023-07-26 18:15:00,521,939.0,772.974243
2023-07-26 18:15:00,522,939.0,762.605774
2023-07-26 18:15:00,523,0.0,0.0
2023-07-26 18:15:00,524,0.0,0.0
2023-07-26 18:15:00,525,0.0,0.0
2023-07-26 18:15:00,526,232.77533,131.0
2023-07-26 18:15:00,527,1357.0,1058.099976
2023-07-26 18:15:00,528,131.0,131.0
2023-07-26 18:15:00,529,707.269226,577.0
2023-07-26 18:15:00,530,716.826904,577.0
2023-07-26 18:15:00,533,0.0,0.0
2023-07-26 18:15:00,534,0.0,0.0
2023-07-26 18:15:00,535,0.0,0.0
2023-07-26 18:15:00,536,0.0,0.0
2023-07-26 18:15:00,537,0.0,0.0
2023-07-26 18:15:00,538,0.0,0.0
2023-07-26 18:15:00,539,331.0,168.0
2023-07-26 18:15:00,540,167.0,84.0
2023-07-26 18:15:00,541,0.0,0.0
2023-07-26 18:15:00,542,0.0,0.0
2023-07-26 18:15:00,544,1012.0,795.0
2023-07-26 18:15:00,545,1012.0,795.0
2023-07-26 18:15:00,546,352.5,186.0
2023-07-26 18:15:00,547,352.5,186.0
2023-07-26 18:15:00,548,326.0,254.0
2023-07-26 18:15:00,549,235.001648,87.0
2023-07-26 18:15:00,550,126.0,43.5
2023-07-26 18:15:00,552,0.0,0.0
2023-07-26 18:15:00,553,0.0,0.0
2023-07-26 18:20:00,1,50.0,40.000244
2023-07-26 18:20:00,2,50.0,40.000244
2023-07-26 18:20:00,3,0.0,0.0
2023-07-26 18:20:00,4,479.996735,380.493866
2023-07-26 18:20:00,5,479.996735,380.061798
2023-07-26 18:20:00,6,0.0,0.0
2023-07-26 18:20:00,7,479.996735,391.712952
2023-07-26 18:20:00,8,0.0,0.0
2023-07-26 18:20:00,9,479.847931,371.768372
2023-07-26 18:20:00,10,477.045929,367.601868
2023-07-26 18:20:00,11,0.0,0.0
2023-07-26 18:20:00,12,350.0,200.0
2023-07-26 18:20:00,15,522.0,474.253082
2023-07-26 18:20:00,16,524.0,465.513489
2023-07-26 18:20:00,17,414.590546,414.590546
2023-07-26 18:20:00,18,410.777374,410.777374
2023-07-26 18:20:00,27,615.0,615.0
2023-07-26 18:20:00,28,612.0,612.0
2023-07-26 18:20:00,29,612.0,612.0
2023-07-26 18:20:00,33,0.0,0.0
2023-07-26 18:20:00,36,999.0,795.0
2023-07-26 18:20:00,37,991.0,795.0
2023-07-26 18:20:00,43,358.0,267.0
2023-07-26 18:20:00,46,445.009064,445.009064
2023-07-26 18:20:00,47,462.986359,409.996735
2023-07-26 18:20:00,48,462.664093,409.872833
2023-07-26 18:20:00,49,462.763214,410.095978
2023-07-26 18:20:00,50,463.0,405.012726
2023-07-26 18:20:00,51,463.0,405.012726
2023-07-26 18:20:00,52,0.0,0.0
2023-07-26 18:20:00,53,0.0,0.0
2023-07-26 18:20:00,54,0.0,0.0
2023-07-26 18:20:00,55,0.0,0.0
2023-07-26 18:20:00,56,0.0,0.0
2023-07-26 18:20:00,57,0.0,0.0
2023-07-26 18:20:00,58,0.0,0.0
2023-07-26 18:20:00,59,0.0,0.0
2023-07-26 18:20:00,60,0.0,0.0
2023-07-26 18:20:00,61,449.472839,349.472839
2023-07-26 18:20:00,62,378.223633,377.713318
2023-07-26 18:20:00,63,0.0,0.0
2023-07-26 18:20:00,64,356.25,281.253784
2023-07-26 18:20:00,65,338.558624,293.974884
2023-07-26 18:20:00,66,343.046783,297.967072
2023-07-26 18:20:00,67,357.75,314.952545
2023-07-26 18:20:00,68,348.179596,303.29837
2023-07-26 18:20:00,69,829.985107,670.163574
2023-07-26 18:20:00,70,853.352966,670.621338
2023-07-26 18:20:00,71,43.5,25.002136
2023-07-26 18:20:00,72,43.5,25.002136
2023-07-26 18:20:00,73,0.0,0.0
2023-07-26 18:20:00,74,0.0,0.0
2023-07-26 18:20:00,75,0.0,0.0
2023-07-26 18:20:00,76,0.0,0.0
2023-07-26 18:20:00,77,0.0,0.0
2023-07-26 18:20:00,78,110.005325,110.005325
2023-07-26 18:20:00,79,110.005325,110.005325
2023-07-26 18:20:00,80,130.0,130.0
2023-07-26 18:20:00,83,364.040009,330.377655
2023-07-26 18:20:00,84,367.079987,334.521088
2023-07-26 18:20:00,85,363.279999,320.0
2023-07-26 18:20:00,86,362.519989,320.0
2023-07-26 18:20:00,87,363.279999,329.60849
2023-07-26 18:20:00,88,363.279999,329.757294
2023-07-26 18:20:00,89,364.799988,330.003937
2023-07-26 18:20:00,90,362.519989,330.003937
2023-07-26 18:20:00,91,897.363281,750.0
2023-07-26 18:20:00,92,947.077881,746.845947
2023-07-26 18:20:00,95,0.0,0.0
2023-07-26 18:20:00,96,0.0,0.0
2023-07-26 18:20:00,97,0.0,0.0
2023-07-26 18:20:00,98,0.0,0.0
2023-07-26 18:20:00,99,339.383362,249.0
2023-07-26 18:20:00,100,0.0,0.0
2023-07-26 18:20:00,101,0.0,0.0
2023-07-26 18:20:00,102,0.0,0.0
2023-07-26 18:20:00,103,0.0,0.0
2023-07-26 18:20:00,104,0.0,0.0
2023-07-26 18:20:00,105,0.0,0.0
2023-07-26 18:20:00,106,0.0,0.0
2023-07-26 18:20:00,107,0.0,0.0
2023-07-26 18:20:00,108,0.0,0.0
2023-07-26 18:20:00,112,0.0,0.0
2023-07-26 18:20:00,113,0.0,0.0
2023-07-26 18:20:00,114,0.0,0.0
2023-07-26 18:20:00,115,921.0,759.926636
2023-07-26 18:20:00,116,917.99292,752.201416
2023-07-26 18:20:00,117,0.0,0.0
2023-07-26 18:20:00,118,0.0,0.0
2023-07-26 18:20:00,119,100.0,60.000153
2023-07-26 18:20:00,120,100.0,60.000153
2023-07-26 18:20:00,126,11.0,8.0
2023-07-26 18:20:00,127,11.0,8.0
2023-07-26 18:20:00,128,995.0,750.0
2023-07-26 18:20:00,129,992.0,750.0
2023-07-26 18:20:00,130,0.0,0.0
2023-07-26 18:20:00,131,986.0,718.0
2023-07-26 18:20:00,132,939.0,758.0
2023-07-26 18:20:00,133,0.0,0.0
2023-07-26 18:20:00,134,260.747498,250.747498
2023-07-26 18:20:00,135,291.0,232.570557
2023-07-26 18:20:00,136,155.5,109.996994
2023-07-26 18:20:00,137,155.5,109.996994
2023-07-26 18:20:00,138,0.0,0.0
2023-07-26 18:20:00,139,282.0,196.0
2023-07-26 18:20:00,140,282.0,196.0
2023-07-26 18:20:00,141,271.0,188.0
2023-07-26 18:20:00,142,167.5,88.0
2023-07-26 18:20:00,143,167.5,89.143059
2023-07-26 18:20:00,144,176.0,104.0
2023-07-26 18:20:00,145,165.0,88.436272
2023-07-26 18:20:00,146,165.0,88.436272
2023-07-26 18:20:00,147,173.0,104.0
2023-07-26 18:20:00,150,36.0,34.0
2023-07-26 18:20:00,151,36.0,34.0
2023-07-26 18:20:00,152,23.0,23.0
2023-07-26 18:20:00,153,0.0,0.0
2023-07-26 18:20:00,154,235.0,134.0
2023-07-26 18:20:00,155,121.0,67.0
2023-07-26 18:20:00,156,392.994415,350.0
2023-07-26 18:20:00,158,0.0,0.0
2023-07-26 18:20:00,159,1011.0,795.0
2023-07-26 18:20:00,160,0.0,0.0
2023-07-26 18:20:00,161,0.0,0.0
2023-07-26 18:20:00,162,299.998077,220.003342
2023-07-26 18:20:00,166,0.0,0.0
2023-07-26 18:20:00,167,0.0,0.0
2023-07-26 18:20:00,168,0.0,0.0
2023-07-26 18:20:00,169,0.0,0.0
2023-07-26 18:20:00,170,0.0,0.0
2023-07-26 18:20:00,171,0.0,0.0
2023-07-26 18:20:00,172,0.0,0.0
2023-07-26 18:20:00,173,0.0,0.0
2023-07-26 18:20:00,174,0.0,0.0
2023-07-26 18:20:00,175,280.0,152.0
2023-07-26 18:20:00,176,280.0,153.843781
2023-07-26 18:20:00,177,294.0,214.0
2023-07-26 18:20:00,178,20.068195,0.0
2023-07-26 18:20:00,179,20.655386,0.0
2023-07-26 18:20:00,180,18.602306,0.0
2023-07-26 18:20:00,181,152.0,115.997803
2023-07-26 18:20:00,182,152.0,115.997803
2023-07-26 18:20:00,183,177.0,120.0
2023-07-26 18:20:00,184,149.0,115.997803
2023-07-26 18:20:00,185,149.0,115.997803
2023-07-26 18:20:00,186,178.0,122.0
2023-07-26 18:20:00,187,153.5,119.995728
2023-07-26 18:20:00,188,153.5,119.995728
2023-07-26 18:20:00,189,179.0,120.0
2023-07-26 18:20:00,190,1001.0,795.0
2023-07-26 18:20:00,191,1001.0,795.0
2023-07-26 18:20:00,193,16.252674,11.999903
2023-07-26 18:20:00,194,16.252674,11.999903
2023-07-26 18:20:00,195,31.0,29.949463
2023-07-26 18:20:00,196,49.250534,35.0
2023-07-26 18:20:00,197,0.0,0.0
2023-07-26 18:20:00,198,0.0,0.0
2023-07-26 18:20:00,200,0.0,0.0
2023-07-26 18:20:00,207,0.0,0.0
2023-07-26 18:20:00,208,0.0,0.0
2023-07-26 18:20:00,209,0.0,0.0
2023-07-26 18:20:00,210,0.0,0.0
2023-07-26 18:20:00,211,0.0,0.0
2023-07-26 18:20:00,212,0.0,0.0
2023-07-26 18:20:00,213,71.333336,67.0
2023-07-26 18:20:00,214,71.333336,67.0
2023-07-26 18:20:00,215,71.333336,67.0
2023-07-26 18:20:00,216,114.0,111.0
2023-07-26 18:20:00,217,23.5,20.99826
2023-07-26 18:20:00,218,23.5,20.99826
2023-07-26 18:20:00,219,23.5,20.99826
2023-07-26 18:20:00,220,23.5,20.99826
2023-07-26 18:20:00,231,290.953125,270.0
2023-07-26 18:20:00,232,339.991455,270.0
2023-07-26 18:20:00,233,0.0,0.0
2023-07-26 18:20:00,234,339.991455,270.0
2023-07-26 18:20:00,237,0.0,0.0
2023-07-26 18:20:00,238,0.0,0.0
2023-07-26 18:20:00,240,274.0,200.0
2023-07-26 18:20:00,241,136.0,100.0
2023-07-26 18:20:00,242,148.0,143.0
2023-07-26 18:20:00,243,167.0,164.5
2023-07-26 18:20:00,244,167.0,164.5
2023-07-26 18:20:00,247,72.0,71.0
2023-07-26 18:20:00,248,64.0,63.0
2023-07-26 18:20:00,249,152.0,99.590454
2023-07-26 18:20:00,250,152.0,99.46228
2023-07-26 18:20:00,251,152.0,99.645386
2023-07-26 18:20:00,252,253.0,195.0
2023-07-26 18:20:00,253,100.0,77.0
2023-07-26 18:20:00,254,39.0,34.500183
2023-07-26 18:20:00,255,239.0,167.0
2023-07-26 18:20:00,256,239.0,167.0
2023-07-26 18:20:00,257,262.0,216.0
2023-07-26 18:20:00,258,270.5,162.007477
2023-07-26 18:20:00,259,270.5,162.007477
2023-07-26 18:20:00,260,274.0,208.0
2023-07-26 18:20:00,264,10.000229,5.000229
2023-07-26 18:20:00,265,10.000229,5.000229
2023-07-26 18:20:00,266,298.338989,230.0
2023-07-26 18:20:00,267,0.0,0.0
2023-07-26 18:20:00,268,232.5,131.0
2023-07-26 18:20:00,269,232.5,131.0
2023-07-26 18:20:00,270,240.0,131.0
2023-07-26 18:20:00,271,84.323059,75.0
2023-07-26 18:20:00,272,84.822235,75.0
2023-07-26 18:20:00,273,0.0,0.0
2023-07-26 18:20:00,274,100.0,75.0
2023-07-26 18:20:00,275,156.0,100.0
2023-07-26 18:20:00,276,74.0,50.0
2023-07-26 18:20:00,277,150.0,100.0
2023-07-26 18:20:00,278,69.0,50.0
2023-07-26 18:20:00,279,156.0,156.0
2023-07-26 18:20:00,280,72.0,72.0
2023-07-26 18:20:00,281,157.0,100.0
2023-07-26 18:20:00,282,74.0,50.0
2023-07-26 18:20:00,283,157.0,100.0
2023-07-26 18:20:00,284,74.0,50.0
2023-07-26 18:20:00,285,156.0,100.0
2023-07-26 18:20:00,286,75.0,50.0
2023-07-26 18:20:00,287,157.0,100.0
2023-07-26 18:20:00,288,73.0,50.0
2023-07-26 18:20:00,289,158.0,100.0
2023-07-26 18:20:00,290,71.0,50.0
2023-07-26 18:20:00,291,0.0,0.0
2023-07-26 18:20:00,292,0.0,0.0
2023-07-26 18:20:00,293,0.0,0.0
2023-07-26 18:20:00,294,0.0,0.0
2023-07-26 18:20:00,299,173.5,123.99823
2023-07-26 18:20:00,300,173.5,123.99823
2023-07-26 18:20:00,301,173.0,123.99823
2023-07-26 18:20:00,302,173.0,123.99823
2023-07-26 18:20:00,303,205.0,132.0
2023-07-26 18:20:00,304,202.0,132.0
2023-07-26 18:20:00,305,311.824432,215.001404
2023-07-26 18:20:00,306,349.0,286.0
2023-07-26 18:20:00,307,326.508575,200.004578
2023-07-26 18:20:00,308,150.0,119.995728
2023-07-26 18:20:00,309,150.0,119.995728
2023-07-26 18:20:00,310,165.0,122.0
2023-07-26 18:20:00,311,153.5,119.995728
2023-07-26 18:20:00,312,153.5,119.995728
2023-07-26 18:20:00,313,169.0,122.0
2023-07-26 18:20:00,314,153.5,119.995728
2023-07-26 18:20:00,315,153.5,119.995728
2023-07-26 18:20:00,316,177.0,122.0
2023-07-26 18:20:00,317,149.5,119.995728
2023-07-26 18:20:00,318,149.5,119.995728
2023-07-26 18:20:00,319,173.0,122.0
2023-07-26 18:20:00,320,151.5,122.0
2023-07-26 18:20:00,321,151.5,122.0
2023-07-26 18:20:00,322,174.0,136.0
2023-07-26 18:20:00,323,162.5,122.0
2023-07-26 18:20:00,324,162.5,122.0
2023-07-26 18:20:00,325,175.0,136.0
2023-07-26 18:20:00,326,138.5,135.0
2023-07-26 18:20:00,327,138.34993,135.0
2023-07-26 18:20:00,328,174.0,150.0
2023-07-26 18:20:00,329,0.0,0.0
2023-07-26 18:20:00,330,0.0,0.0
2023-07-26 18:20:00,331,815.968628,815.968628
2023-07-26 18:20:00,332,0.0,0.0
2023-07-26 18:20:00,333,0.0,0.0
2023-07-26 18:20:00,334,67.5,50.0
2023-07-26 18:20:00,335,67.5,50.0
2023-07-26 18:20:00,336,46.0,35.0
2023-07-26 18:20:00,337,39.5,39.0
2023-07-26 18:20:00,338,0.0,0.0
2023-07-26 18:20:00,339,16.5,15.0
2023-07-26 18:20:00,340,818.0,673.805664
2023-07-26 18:20:00,341,817.0,674.303467
2023-07-26 18:20:00,342,166.0,135.0
2023-07-26 18:20:00,343,0.0,0.0
2023-07-26 18:20:00,344,0.0,0.0
2023-07-26 18:20:00,345,100.0,79.998932
2023-07-26 18:20:00,346,95.444336,80.0
2023-07-26 18:20:00,347,0.0,0.0
2023-07-26 18:20:00,348,0.0,0.0
2023-07-26 18:20:00,349,0.0,0.0
2023-07-26 18:20:00,350,0.0,0.0
2023-07-26 18:20:00,351,0.0,0.0
2023-07-26 18:20:00,352,0.0,0.0
2023-07-26 18:20:00,353,0.0,0.0
2023-07-26 18:20:00,354,0.0,0.0
2023-07-26 18:20:00,355,0.0,0.0
2023-07-26 18:20:00,356,13.5,10.0
2023-07-26 18:20:00,357,0.0,0.0
2023-07-26 18:20:00,358,19.0,10.000153
2023-07-26 18:20:00,359,19.0,10.000153
2023-07-26 18:20:00,360,0.0,0.0
2023-07-26 18:20:00,361,0.0,0.0
2023-07-26 18:20:00,362,0.0,0.0
2023-07-26 18:20:00,363,0.0,0.0
2023-07-26 18:20:00,364,0.0,0.0
2023-07-26 18:20:00,365,703.033264,703.033264
2023-07-26 18:20:00,366,378.487396,355.0
2023-07-26 18:20:00,367,379.159668,355.0
2023-07-26 18:20:00,368,0.0,0.0
2023-07-26 18:20:00,369,0.0,0.0
2023-07-26 18:20:00,370,0.0,0.0
2023-07-26 18:20:00,371,0.0,0.0
2023-07-26 18:20:00,372,0.0,0.0
2023-07-26 18:20:00,373,0.0,0.0
2023-07-26 18:20:00,374,0.0,0.0
2023-07-26 18:20:00,375,0.0,0.0
2023-07-26 18:20:00,376,159.5,157.0
2023-07-26 18:20:00,377,159.5,157.0
2023-07-26 18:20:00,378,148.0,123.0
2023-07-26 18:20:00,379,38.5,31.0
2023-07-26 18:20:00,380,38.5,31.0
2023-07-26 18:20:00,381,29.0,24.0
2023-07-26 18:20:00,382,161.0,129.972046
2023-07-26 18:20:00,383,161.0,129.972046
2023-07-26 18:20:00,384,177.0,129.972046
2023-07-26 18:20:00,385,269.0,181.044983
2023-07-26 18:20:00,386,269.0,180.83136
2023-07-26 18:20:00,387,274.0,202.0
2023-07-26 18:20:00,388,268.5,181.350159
2023-07-26 18:20:00,389,268.5,180.785583
2023-07-26 18:20:00,390,274.0,202.0
2023-07-26 18:20:00,419,287.0,190.002136
2023-07-26 18:20:00,420,287.0,190.002136
2023-07-26 18:20:00,421,268.0,190.002136
2023-07-26 18:20:00,422,180.0,180.0
2023-07-26 18:20:00,423,180.0,180.0
2023-07-26 18:20:00,432,216.0,216.0
2023-07-26 18:20:00,433,412.0,254.0
2023-07-26 18:20:00,434,268.5,180.013397
2023-07-26 18:20:00,435,268.5,180.013397
2023-07-26 18:20:00,436,271.0,180.013397
2023-07-26 18:20:00,437,271.0,180.013397
2023-07-26 18:20:00,438,271.0,208.0
2023-07-26 18:20:00,439,274.0,208.0
2023-07-26 18:20:00,440,154.0,120.0
2023-07-26 18:20:00,441,154.0,120.0
2023-07-26 18:20:00,442,169.0,120.0
2023-07-26 18:20:00,443,0.0,0.0
2023-07-26 18:20:00,444,0.0,0.0
2023-07-26 18:20:00,450,216.0,212.0
2023-07-26 18:20:00,451,112.0,112.0
2023-07-26 18:20:00,452,236.0,232.0
2023-07-26 18:20:00,453,112.0,112.0
2023-07-26 18:20:00,459,439.0,264.399994
2023-07-26 18:20:00,467,0.0,0.0
2023-07-26 18:20:00,468,12.0,4.000366
2023-07-26 18:20:00,469,0.0,0.0
2023-07-26 18:20:00,471,4.510072,0.0
2023-07-26 18:20:00,472,217.0,217.0
2023-07-26 18:20:00,473,126.0,126.0
2023-07-26 18:20:00,474,219.0,219.0
2023-07-26 18:20:00,475,126.0,126.0
2023-07-26 18:20:00,477,244.5,164.0
2023-07-26 18:20:00,478,244.5,164.0
2023-07-26 18:20:00,479,252.0,163.986282
2023-07-26 18:20:00,480,242.5,164.0
2023-07-26 18:20:00,481,242.5,164.0
2023-07-26 18:20:00,482,250.0,163.986282
2023-07-26 18:20:00,485,0.0,0.0
2023-07-26 18:20:00,486,0.0,0.0
2023-07-26 18:20:00,487,0.0,0.0
2023-07-26 18:20:00,488,0.0,0.0
2023-07-26 18:20:00,489,999.0,795.0
2023-07-26 18:20:00,490,1000.0,795.0
2023-07-26 18:20:00,491,969.0,791.0
2023-07-26 18:20:00,492,968.0,786.0
2023-07-26 18:20:00,493,994.0,795.0
2023-07-26 18:20:00,494,993.0,795.0
2023-07-26 18:20:00,495,0.0,0.0
2023-07-26 18:20:00,496,299.999908,200.0
2023-07-26 18:20:00,497,0.0,0.0
2023-07-26 18:20:00,498,0.0,0.0
2023-07-26 18:20:00,499,352.0,265.0
2023-07-26 18:20:00,501,282.5,282.5
2023-07-26 18:20:00,502,270.445923,270.445923
2023-07-26 18:20:00,503,289.0,289.0
2023-07-26 18:20:00,507,135.0,59.001785
2023-07-26 18:20:00,508,139.199997,106.0
2023-07-26 18:20:00,511,0.0,0.0
2023-07-26 18:20:00,512,0.0,0.0
2023-07-26 18:20:00,513,317.0,219.416183
2023-07-26 18:20:00,514,139.0,127.897652
2023-07-26 18:20:00,516,850.012939,749.988525
2023-07-26 18:20:00,521,939.0,759.121094
2023-07-26 18:20:00,522,939.0,749.782349
2023-07-26 18:20:00,523,0.0,0.0
2023-07-26 18:20:00,524,0.0,0.0
2023-07-26 18:20:00,525,0.0,0.0
2023-07-26 18:20:00,526,231.814026,131.0
2023-07-26 18:20:00,527,1357.0,1058.099976
2023-07-26 18:20:00,528,131.0,131.0
2023-07-26 18:20:00,529,707.269226,577.0
2023-07-26 18:20:00,530,716.826904,577.0
2023-07-26 18:20:00,533,0.0,0.0
2023-07-26 18:20:00,534,0.0,0.0
2023-07-26 18:20:00,535,0.0,0.0
2023-07-26 18:20:00,536,0.0,0.0
2023-07-26 18:20:00,537,0.0,0.0
2023-07-26 18:20:00,538,0.0,0.0
2023-07-26 18:20:00,539,331.0,168.0
2023-07-26 18:20:00,540,167.0,84.0
2023-07-26 18:20:00,541,0.0,0.0
2023-07-26 18:20:00,542,0.0,0.0
2023-07-26 18:20:00,544,1012.0,795.0
2023-07-26 18:20:00,545,1012.0,795.0
2023-07-26 18:20:00,546,352.5,186.0
2023-07-26 18:20:00,547,352.5,186.0
2023-07-26 18:20:00,548,326.0,254.0
2023-07-26 18:20:00,549,235.001648,87.0
2023-07-26 18:20:00,550,126.0,43.5
2023-07-26 18:20:00,552,0.0,0.0
2023-07-26 18:20:00,553,0.0,0.0
2023-07-26 18:25:00,1,50.0,40.000244
2023-07-26 18:25:00,2,50.0,40.000244
2023-07-26 18:25:00,3,0.0,0.0
2023-07-26 18:25:00,4,479.996735,396.770905
2023-07-26 18:25:00,5,479.996735,390.984375
2023-07-26 18:25:00,6,0.0,0.0
2023-07-26 18:25:00,7,479.996735,405.089325
2023-07-26 18:25:00,8,0.0,0.0
2023-07-26 18:25:00,9,479.79837,382.534393
2023-07-26 18:25:00,10,477.045929,372.329895
2023-07-26 18:25:00,11,0.0,0.0
2023-07-26 18:25:00,12,350.0,200.0
2023-07-26 18:25:00,15,522.0,478.810944
2023-07-26 18:25:00,16,524.0,478.71936
2023-07-26 18:25:00,17,454.527283,414.527283
2023-07-26 18:25:00,18,456.161346,416.161346
2023-07-26 18:25:00,27,615.0,615.0
2023-07-26 18:25:00,28,612.0,612.0
2023-07-26 18:25:00,29,612.0,612.0
2023-07-26 18:25:00,33,0.0,0.0
2023-07-26 18:25:00,36,999.0,795.0
2023-07-26 18:25:00,37,991.0,795.0
2023-07-26 18:25:00,43,358.0,267.0
2023-07-26 18:25:00,46,485.164062,445.009064
2023-07-26 18:25:00,47,462.986359,409.996735
2023-07-26 18:25:00,48,462.664093,409.872833
2023-07-26 18:25:00,49,463.0,410.095978
2023-07-26 18:25:00,50,463.0,405.012726
2023-07-26 18:25:00,51,463.0,405.012726
2023-07-26 18:25:00,52,0.0,0.0
2023-07-26 18:25:00,53,0.0,0.0
2023-07-26 18:25:00,54,0.0,0.0
2023-07-26 18:25:00,55,0.0,0.0
2023-07-26 18:25:00,56,0.0,0.0
2023-07-26 18:25:00,57,0.0,0.0
2023-07-26 18:25:00,58,0.0,0.0
2023-07-26 18:25:00,59,0.0,0.0
2023-07-26 18:25:00,60,0.0,0.0
2023-07-26 18:25:00,61,451.604401,351.604401
2023-07-26 18:25:00,62,461.0,386.82547
2023-07-26 18:25:00,63,0.0,0.0
2023-07-26 18:25:00,64,356.25,283.996033
2023-07-26 18:25:00,65,338.558624,293.974884
2023-07-26 18:25:00,66,343.046783,297.967072
2023-07-26 18:25:00,67,357.75,314.952545
2023-07-26 18:25:00,68,348.179596,303.29837
2023-07-26 18:25:00,69,830.27124,670.163574
2023-07-26 18:25:00,70,853.352966,670.621338
2023-07-26 18:25:00,71,43.5,25.002136
2023-07-26 18:25:00,72,43.5,25.002136
2023-07-26 18:25:00,73,0.0,0.0
2023-07-26 18:25:00,74,0.0,0.0
2023-07-26 18:25:00,75,0.0,0.0
2023-07-26 18:25:00,76,0.0,0.0
2023-07-26 18:25:00,77,0.0,0.0
2023-07-26 18:25:00,78,157.0,110.005325
2023-07-26 18:25:00,79,157.0,110.005325
2023-07-26 18:25:00,80,157.0,130.0
2023-07-26 18:25:00,83,364.040009,340.426239
2023-07-26 18:25:00,84,367.079987,334.521088
2023-07-26 18:25:00,85,363.279999,320.0
2023-07-26 18:25:00,86,362.519989,320.0
2023-07-26 18:25:00,87,363.279999,329.60849
2023-07-26 18:25:00,88,363.279999,329.757294
2023-07-26 18:25:00,89,364.799988,330.003937
2023-07-26 18:25:00,90,362.519989,330.003937
2023-07-26 18:25:00,91,897.454834,750.0
2023-07-26 18:25:00,92,947.169434,746.845947
2023-07-26 18:25:00,95,0.0,0.0
2023-07-26 18:25:00,96,0.0,0.0
2023-07-26 18:25:00,97,0.0,0.0
2023-07-26 18:25:00,98,0.0,0.0
2023-07-26 18:25:00,99,347.608856,249.0
2023-07-26 18:25:00,100,0.0,0.0
2023-07-26 18:25:00,101,0.0,0.0
2023-07-26 18:25:00,102,0.0,0.0
2023-07-26 18:25:00,103,0.0,0.0
2023-07-26 18:25:00,104,0.0,0.0
2023-07-26 18:25:00,105,0.0,0.0
2023-07-26 18:25:00,106,0.0,0.0
2023-07-26 18:25:00,107,0.0,0.0
2023-07-26 18:25:00,108,0.0,0.0
2023-07-26 18:25:00,112,0.0,0.0
2023-07-26 18:25:00,113,0.0,0.0
2023-07-26 18:25:00,114,0.0,0.0
2023-07-26 18:25:00,115,921.0,774.668396
2023-07-26 18:25:00,116,917.99292,792.991272
2023-07-26 18:25:00,117,0.0,0.0
2023-07-26 18:25:00,118,0.0,0.0
2023-07-26 18:25:00,119,100.0,60.000153
2023-07-26 18:25:00,120,100.0,60.000153
2023-07-26 18:25:00,126,11.0,8.0
2023-07-26 18:25:00,127,11.0,8.0
2023-07-26 18:25:00,128,995.0,750.0
2023-07-26 18:25:00,129,992.0,750.0
2023-07-26 18:25:00,130,0.0,0.0
2023-07-26 18:25:00,131,986.0,718.0
2023-07-26 18:25:00,132,939.0,758.0
2023-07-26 18:25:00,133,0.0,0.0
2023-07-26 18:25:00,134,267.17804,257.17804
2023-07-26 18:25:00,135,291.0,236.309906
2023-07-26 18:25:00,136,155.5,109.996994
2023-07-26 18:25:00,137,155.5,109.996994
2023-07-26 18:25:00,138,0.0,0.0
2023-07-26 18:25:00,139,282.0,196.0
2023-07-26 18:25:00,140,282.0,196.0
2023-07-26 18:25:00,141,271.0,188.0
2023-07-26 18:25:00,142,167.5,88.0
2023-07-26 18:25:00,143,167.5,89.143059
2023-07-26 18:25:00,144,176.0,104.0
2023-07-26 18:25:00,145,165.0,88.436272
2023-07-26 18:25:00,146,165.0,88.436272
2023-07-26 18:25:00,147,173.0,104.0
2023-07-26 18:25:00,150,36.0,34.0
2023-07-26 18:25:00,151,36.0,34.0
2023-07-26 18:25:00,152,23.0,23.0
2023-07-26 18:25:00,153,0.0,0.0
2023-07-26 18:25:00,154,235.0,134.0
2023-07-26 18:25:00,155,121.0,67.0
2023-07-26 18:25:00,156,392.994415,350.0
2023-07-26 18:25:00,158,0.0,0.0
2023-07-26 18:25:00,159,1011.0,795.0
2023-07-26 18:25:00,160,0.0,0.0
2023-07-26 18:25:00,161,0.0,0.0
2023-07-26 18:25:00,162,299.998077,220.003342
2023-07-26 18:25:00,166,0.0,0.0
2023-07-26 18:25:00,167,0.0,0.0
2023-07-26 18:25:00,168,0.0,0.0
2023-07-26 18:25:00,169,0.0,0.0
2023-07-26 18:25:00,170,0.0,0.0
2023-07-26 18:25:00,171,0.0,0.0
2023-07-26 18:25:00,172,0.0,0.0
2023-07-26 18:25:00,173,0.0,0.0
2023-07-26 18:25:00,174,0.0,0.0
2023-07-26 18:25:00,175,280.0,152.0
2023-07-26 18:25:00,176,280.0,153.557648
2023-07-26 18:25:00,177,294.0,214.0
2023-07-26 18:25:00,178,19.931805,0.0
2023-07-26 18:25:00,179,20.007723,0.0
2023-07-26 18:25:00,180,178.0,124.0
2023-07-26 18:25:00,181,152.0,115.997803
2023-07-26 18:25:00,182,152.0,115.997803
2023-07-26 18:25:00,183,177.0,120.0
2023-07-26 18:25:00,184,149.0,115.997803
2023-07-26 18:25:00,185,149.0,115.997803
2023-07-26 18:25:00,186,178.0,122.0
2023-07-26 18:25:00,187,153.5,119.995728
2023-07-26 18:25:00,188,153.5,119.995728
2023-07-26 18:25:00,189,179.0,120.0
2023-07-26 18:25:00,190,1001.0,795.0
2023-07-26 18:25:00,191,1001.0,795.0
2023-07-26 18:25:00,193,16.252674,11.999903
2023-07-26 18:25:00,194,16.252674,11.999903
2023-07-26 18:25:00,195,31.0,29.949463
2023-07-26 18:25:00,196,49.250534,35.0
2023-07-26 18:25:00,197,0.0,0.0
2023-07-26 18:25:00,198,0.0,0.0
2023-07-26 18:25:00,200,0.0,0.0
2023-07-26 18:25:00,207,0.0,0.0
2023-07-26 18:25:00,208,0.0,0.0
2023-07-26 18:25:00,209,0.0,0.0
2023-07-26 18:25:00,210,0.0,0.0
2023-07-26 18:25:00,211,0.0,0.0
2023-07-26 18:25:00,212,0.0,0.0
2023-07-26 18:25:00,213,71.333336,67.0
2023-07-26 18:25:00,214,71.333336,67.0
2023-07-26 18:25:00,215,71.333336,67.0
2023-07-26 18:25:00,216,114.0,111.0
2023-07-26 18:25:00,217,23.5,20.99826
2023-07-26 18:25:00,218,23.5,20.99826
2023-07-26 18:25:00,219,23.5,20.99826
2023-07-26 18:25:00,220,23.5,20.99826
2023-07-26 18:25:00,231,293.539948,270.0
2023-07-26 18:25:00,232,339.991455,270.0
2023-07-26 18:25:00,233,0.0,0.0
2023-07-26 18:25:00,234,339.991455,270.0
2023-07-26 18:25:00,237,0.0,0.0
2023-07-26 18:25:00,238,0.0,0.0
2023-07-26 18:25:00,240,274.0,200.0
2023-07-26 18:25:00,241,136.0,100.0
2023-07-26 18:25:00,242,148.0,143.0
2023-07-26 18:25:00,243,167.0,164.5
2023-07-26 18:25:00,244,167.0,164.5
2023-07-26 18:25:00,247,72.0,71.0
2023-07-26 18:25:00,248,64.0,63.0
2023-07-26 18:25:00,249,152.0,99.645386
2023-07-26 18:25:00,250,152.0,99.425659
2023-07-26 18:25:00,251,152.0,99.700317
2023-07-26 18:25:00,252,253.0,195.0
2023-07-26 18:25:00,253,100.0,77.0
2023-07-26 18:25:00,254,39.0,34.500183
2023-07-26 18:25:00,255,239.0,167.0
2023-07-26 18:25:00,256,239.0,167.0
2023-07-26 18:25:00,257,262.0,216.0
2023-07-26 18:25:00,258,270.5,162.007477
2023-07-26 18:25:00,259,270.5,162.007477
2023-07-26 18:25:00,260,274.0,208.0
2023-07-26 18:25:00,264,10.000229,5.000229
2023-07-26 18:25:00,265,10.000229,5.000229
2023-07-26 18:25:00,266,298.389343,230.0
2023-07-26 18:25:00,267,0.0,0.0
2023-07-26 18:25:00,268,232.5,131.0
2023-07-26 18:25:00,269,232.5,131.0
2023-07-26 18:25:00,270,240.0,131.0
2023-07-26 18:25:00,271,84.323059,75.0
2023-07-26 18:25:00,272,84.822235,75.0
2023-07-26 18:25:00,273,0.0,0.0
2023-07-26 18:25:00,274,100.0,75.0
2023-07-26 18:25:00,275,156.0,100.0
2023-07-26 18:25:00,276,74.0,50.0
2023-07-26 18:25:00,277,150.0,100.0
2023-07-26 18:25:00,278,69.0,50.0
2023-07-26 18:25:00,279,156.0,100.0
2023-07-26 18:25:00,280,72.0,50.0
2023-07-26 18:25:00,281,157.0,100.0
2023-07-26 18:25:00,282,74.0,50.0
2023-07-26 18:25:00,283,157.0,100.0
2023-07-26 18:25:00,284,74.0,50.0
2023-07-26 18:25:00,285,156.0,100.0
2023-07-26 18:25:00,286,75.0,50.0
2023-07-26 18:25:00,287,157.0,100.0
2023-07-26 18:25:00,288,73.0,50.0
2023-07-26 18:25:00,289,158.0,100.0
2023-07-26 18:25:00,290,71.0,50.0
2023-07-26 18:25:00,291,0.0,0.0
2023-07-26 18:25:00,292,0.0,0.0
2023-07-26 18:25:00,293,0.0,0.0
2023-07-26 18:25:00,294,0.0,0.0
2023-07-26 18:25:00,299,173.5,123.99823
2023-07-26 18:25:00,300,173.5,123.99823
2023-07-26 18:25:00,301,173.0,123.99823
2023-07-26 18:25:00,302,173.0,123.99823
2023-07-26 18:25:00,303,205.0,132.0
2023-07-26 18:25:00,304,202.0,132.0
2023-07-26 18:25:00,305,347.110748,215.001404
2023-07-26 18:25:00,306,349.0,286.0
2023-07-26 18:25:00,307,347.835327,200.004578
2023-07-26 18:25:00,308,150.0,119.995728
2023-07-26 18:25:00,309,150.0,119.995728
2023-07-26 18:25:00,310,165.0,122.0
2023-07-26 18:25:00,311,153.5,119.995728
2023-07-26 18:25:00,312,153.5,119.995728
2023-07-26 18:25:00,313,169.0,122.0
2023-07-26 18:25:00,314,153.5,119.995728
2023-07-26 18:25:00,315,153.5,119.995728
2023-07-26 18:25:00,316,177.0,122.0
2023-07-26 18:25:00,317,149.5,119.995728
2023-07-26 18:25:00,318,149.5,119.995728
2023-07-26 18:25:00,319,173.0,122.0
2023-07-26 18:25:00,320,151.5,122.0
2023-07-26 18:25:00,321,151.5,122.0
2023-07-26 18:25:00,322,174.0,136.0
2023-07-26 18:25:00,323,162.5,122.0
2023-07-26 18:25:00,324,162.5,122.0
2023-07-26 18:25:00,325,175.0,136.0
2023-07-26 18:25:00,326,138.5,135.0
2023-07-26 18:25:00,327,136.633255,135.0
2023-07-26 18:25:00,328,174.0,150.0
2023-07-26 18:25:00,329,0.0,0.0
2023-07-26 18:25:00,330,0.0,0.0
2023-07-26 18:25:00,331,815.968628,669.764893
2023-07-26 18:25:00,332,0.0,0.0
2023-07-26 18:25:00,333,0.0,0.0
2023-07-26 18:25:00,334,67.5,50.99826
2023-07-26 18:25:00,335,67.5,50.99826
2023-07-26 18:25:00,336,46.0,46.0
2023-07-26 18:25:00,337,39.5,39.0
2023-07-26 18:25:00,338,0.0,0.0
2023-07-26 18:25:00,339,16.5,15.0
2023-07-26 18:25:00,340,818.0,673.805664
2023-07-26 18:25:00,341,817.0,673.76416
2023-07-26 18:25:00,342,166.0,135.0
2023-07-26 18:25:00,343,0.0,0.0
2023-07-26 18:25:00,344,0.0,0.0
2023-07-26 18:25:00,345,100.0,79.998932
2023-07-26 18:25:00,346,95.055237,80.0
2023-07-26 18:25:00,347,0.0,0.0
2023-07-26 18:25:00,348,0.0,0.0
2023-07-26 18:25:00,349,0.0,0.0
2023-07-26 18:25:00,350,0.0,0.0
2023-07-26 18:25:00,351,0.0,0.0
2023-07-26 18:25:00,352,0.0,0.0
2023-07-26 18:25:00,353,0.0,0.0
2023-07-26 18:25:00,354,0.0,0.0
2023-07-26 18:25:00,355,0.0,0.0
2023-07-26 18:25:00,356,13.5,10.0
2023-07-26 18:25:00,357,0.0,0.0
2023-07-26 18:25:00,358,19.0,10.000153
2023-07-26 18:25:00,359,19.0,10.000153
2023-07-26 18:25:00,360,0.0,0.0
2023-07-26 18:25:00,361,0.0,0.0
2023-07-26 18:25:00,362,0.0,0.0
2023-07-26 18:25:00,363,0.0,0.0
2023-07-26 18:25:00,364,0.0,0.0
2023-07-26 18:25:00,365,703.033264,703.033264
2023-07-26 18:25:00,366,378.487396,355.0
2023-07-26 18:25:00,367,379.159668,355.0
2023-07-26 18:25:00,368,0.0,0.0
2023-07-26 18:25:00,369,0.0,0.0
2023-07-26 18:25:00,370,0.0,0.0
2023-07-26 18:25:00,371,0.0,0.0
2023-07-26 18:25:00,372,0.0,0.0
2023-07-26 18:25:00,373,0.0,0.0
2023-07-26 18:25:00,374,0.0,0.0
2023-07-26 18:25:00,375,0.0,0.0
2023-07-26 18:25:00,376,159.5,157.0
2023-07-26 18:25:00,377,159.5,157.0
2023-07-26 18:25:00,378,148.0,123.0
2023-07-26 18:25:00,379,38.5,31.0
2023-07-26 18:25:00,380,38.5,31.0
2023-07-26 18:25:00,381,29.0,24.0
2023-07-26 18:25:00,382,161.0,129.972046
2023-07-26 18:25:00,383,161.0,129.972046
2023-07-26 18:25:00,384,177.0,129.972046
2023-07-26 18:25:00,385,269.0,181.121277
2023-07-26 18:25:00,386,269.0,181.640076
2023-07-26 18:25:00,387,274.0,202.0
2023-07-26 18:25:00,388,268.5,181.319641
2023-07-26 18:25:00,389,268.5,180.755005
2023-07-26 18:25:00,390,274.0,202.0
2023-07-26 18:25:00,419,287.0,190.002136
2023-07-26 18:25:00,420,287.0,190.002136
2023-07-26 18:25:00,421,268.0,190.002136
2023-07-26 18:25:00,422,248.187424,180.0
2023-07-26 18:25:00,423,248.678391,180.0
2023-07-26 18:25:00,432,290.0,216.0
2023-07-26 18:25:00,433,412.0,254.0
2023-07-26 18:25:00,434,268.5,180.013397
2023-07-26 18:25:00,435,268.5,180.013397
2023-07-26 18:25:00,436,271.0,180.013397
2023-07-26 18:25:00,437,271.0,180.013397
2023-07-26 18:25:00,438,271.0,208.0
2023-07-26 18:25:00,439,274.0,208.0
2023-07-26 18:25:00,440,154.0,120.0
2023-07-26 18:25:00,441,154.0,120.0
2023-07-26 18:25:00,442,169.0,120.0
2023-07-26 18:25:00,443,0.0,0.0
2023-07-26 18:25:00,444,0.0,0.0
2023-07-26 18:25:00,450,216.0,212.0
2023-07-26 18:25:00,451,112.0,112.0
2023-07-26 18:25:00,452,236.0,232.0
2023-07-26 18:25:00,453,112.0,112.0
2023-07-26 18:25:00,459,439.0,264.399994
2023-07-26 18:25:00,467,0.0,0.0
2023-07-26 18:25:00,468,12.0,4.000366
2023-07-26 18:25:00,469,0.0,0.0
2023-07-26 18:25:00,471,5.148581,0.0
2023-07-26 18:25:00,472,217.0,180.0
2023-07-26 18:25:00,473,126.0,90.0
2023-07-26 18:25:00,474,219.0,180.0
2023-07-26 18:25:00,475,126.0,90.0
2023-07-26 18:25:00,477,244.5,164.0
2023-07-26 18:25:00,478,244.5,164.0
2023-07-26 18:25:00,479,252.0,163.986282
2023-07-26 18:25:00,480,242.5,164.0
2023-07-26 18:25:00,481,242.5,164.0
2023-07-26 18:25:00,482,250.0,163.986282
2023-07-26 18:25:00,485,0.0,0.0
2023-07-26 18:25:00,486,0.0,0.0
2023-07-26 18:25:00,487,0.0,0.0
2023-07-26 18:25:00,488,0.0,0.0
2023-07-26 18:25:00,489,999.0,795.0
2023-07-26 18:25:00,490,1000.0,795.0
2023-07-26 18:25:00,491,969.0,791.0
2023-07-26 18:25:00,492,968.0,786.0
2023-07-26 18:25:00,493,994.0,795.0
2023-07-26 18:25:00,494,993.0,795.0
2023-07-26 18:25:00,495,0.0,0.0
2023-07-26 18:25:00,496,299.999908,200.0
2023-07-26 18:25:00,497,0.0,0.0
2023-07-26 18:25:00,498,0.0,0.0
2023-07-26 18:25:00,499,352.0,265.0
2023-07-26 18:25:00,501,282.5,158.003479
2023-07-26 18:25:00,502,285.735718,285.735718
2023-07-26 18:25:00,503,289.0,200.0
2023-07-26 18:25:00,507,135.0,59.001785
2023-07-26 18:25:00,508,139.199997,106.0
2023-07-26 18:25:00,511,0.0,0.0
2023-07-26 18:25:00,512,0.0,0.0
2023-07-26 18:25:00,513,317.0,150.0
2023-07-26 18:25:00,514,139.0,120.0
2023-07-26 18:25:00,516,850.012939,749.988525
2023-07-26 18:25:00,521,939.0,769.516113
2023-07-26 18:25:00,522,939.0,765.602722
2023-07-26 18:25:00,523,0.0,0.0
2023-07-26 18:25:00,524,0.0,0.0
2023-07-26 18:25:00,525,0.0,0.0
2023-07-26 18:25:00,526,230.921387,131.0
2023-07-26 18:25:00,527,1357.0,1058.099976
2023-07-26 18:25:00,528,131.0,131.0
2023-07-26 18:25:00,529,707.269226,577.0
2023-07-26 18:25:00,530,716.826904,577.0
2023-07-26 18:25:00,533,0.0,0.0
2023-07-26 18:25:00,534,0.0,0.0
2023-07-26 18:25:00,535,0.0,0.0
2023-07-26 18:25:00,536,0.0,0.0
2023-07-26 18:25:00,537,0.0,0.0
2023-07-26 18:25:00,538,0.0,0.0
2023-07-26 18:25:00,539,331.0,168.0
2023-07-26 18:25:00,540,167.0,84.0
2023-07-26 18:25:00,541,0.0,0.0
2023-07-26 18:25:00,542,0.0,0.0
2023-07-26 18:25:00,544,1012.0,795.0
2023-07-26 18:25:00,545,1012.0,795.0
2023-07-26 18:25:00,546,352.5,186.0
2023-07-26 18:25:00,547,352.5,186.0
2023-07-26 18:25:00,548,326.0,254.0
2023-07-26 18:25:00,549,235.001648,87.0
2023-07-26 18:25:00,550,126.0,43.5
2023-07-26 18:25:00,552,0.0,0.0
2023-07-26 18:25:00,553,0.0,0.0
2023-07-26 18:30:00,1,50.0,40.000244
2023-07-26 18:30:00,2,50.0,40.000244
2023-07-26 18:30:00,3,0.0,0.0
2023-07-26 18:30:00,4,479.996735,396.424042
2023-07-26 18:30:00,5,479.996735,394.53717
2023-07-26 18:30:00,6,0.0,0.0
2023-07-26 18:30:00,7,479.996735,404.376953
2023-07-26 18:30:00,8,0.0,0.0
2023-07-26 18:30:00,9,479.79837,376.788727
2023-07-26 18:30:00,10,477.045929,369.693054
2023-07-26 18:30:00,11,0.0,0.0
2023-07-26 18:30:00,12,350.0,200.0
2023-07-26 18:30:00,15,477.888336,477.888336
2023-07-26 18:30:00,16,481.275726,481.275726
2023-07-26 18:30:00,17,405.726654,405.726654
2023-07-26 18:30:00,18,402.341644,402.341644
2023-07-26 18:30:00,27,615.0,615.0
2023-07-26 18:30:00,28,612.0,612.0
2023-07-26 18:30:00,29,612.0,612.0
2023-07-26 18:30:00,33,0.0,0.0
2023-07-26 18:30:00,36,999.0,795.0
2023-07-26 18:30:00,37,991.0,795.0
2023-07-26 18:30:00,43,358.0,267.0
2023-07-26 18:30:00,46,445.009064,445.009064
2023-07-26 18:30:00,47,409.996735,409.996735
2023-07-26 18:30:00,48,410.567047,410.567047
2023-07-26 18:30:00,49,410.095978,410.095978
2023-07-26 18:30:00,50,463.0,405.012726
2023-07-26 18:30:00,51,405.012726,405.012726
2023-07-26 18:30:00,52,0.0,0.0
2023-07-26 18:30:00,53,0.0,0.0
2023-07-26 18:30:00,54,0.0,0.0
2023-07-26 18:30:00,55,0.0,0.0
2023-07-26 18:30:00,56,0.0,0.0
2023-07-26 18:30:00,57,0.0,0.0
2023-07-26 18:30:00,58,0.0,0.0
2023-07-26 18:30:00,59,0.0,0.0
2023-07-26 18:30:00,60,0.0,0.0
2023-07-26 18:30:00,61,373.100128,353.743683
2023-07-26 18:30:00,62,380.414215,380.414215
2023-07-26 18:30:00,63,0.0,0.0
2023-07-26 18:30:00,64,356.25,283.271057
2023-07-26 18:30:00,65,338.583405,293.974884
2023-07-26 18:30:00,66,343.046783,297.967072
2023-07-26 18:30:00,67,357.75,314.952545
2023-07-26 18:30:00,68,348.179596,303.29837
2023-07-26 18:30:00,69,830.04248,670.163574
2023-07-26 18:30:00,70,853.352966,670.621338
2023-07-26 18:30:00,71,43.5,25.002136
2023-07-26 18:30:00,72,43.5,25.002136
2023-07-26 18:30:00,73,0.0,0.0
2023-07-26 18:30:00,74,0.0,0.0
2023-07-26 18:30:00,75,0.0,0.0
2023-07-26 18:30:00,76,0.0,0.0
2023-07-26 18:30:00,77,0.0,0.0
2023-07-26 18:30:00,78,110.005325,110.005325
2023-07-26 18:30:00,79,110.005325,110.005325
2023-07-26 18:30:00,80,130.0,130.0
2023-07-26 18:30:00,83,364.040009,330.377655
2023-07-26 18:30:00,84,367.079987,334.521088
2023-07-26 18:30:00,85,363.279999,320.0
2023-07-26 18:30:00,86,362.519989,320.0
2023-07-26 18:30:00,87,363.279999,329.60849
2023-07-26 18:30:00,88,363.279999,329.757294
2023-07-26 18:30:00,89,364.799988,330.003937
2023-07-26 18:30:00,90,362.519989,330.003937
2023-07-26 18:30:00,91,897.546387,750.0
2023-07-26 18:30:00,92,947.169434,746.845947
2023-07-26 18:30:00,95,0.0,0.0
2023-07-26 18:30:00,96,0.0,0.0
2023-07-26 18:30:00,97,0.0,0.0
2023-07-26 18:30:00,98,0.0,0.0
2023-07-26 18:30:00,99,346.536926,249.0
2023-07-26 18:30:00,100,0.0,0.0
2023-07-26 18:30:00,101,0.0,0.0
2023-07-26 18:30:00,102,0.0,0.0
2023-07-26 18:30:00,103,0.0,0.0
2023-07-26 18:30:00,104,0.0,0.0
2023-07-26 18:30:00,105,0.0,0.0
2023-07-26 18:30:00,106,0.0,0.0
2023-07-26 18:30:00,107,0.0,0.0
2023-07-26 18:30:00,108,0.0,0.0
2023-07-26 18:30:00,112,0.0,0.0
2023-07-26 18:30:00,113,0.0,0.0
2023-07-26 18:30:00,114,0.0,0.0
2023-07-26 18:30:00,115,921.0,760.935791
2023-07-26 18:30:00,116,917.99292,752.410034
2023-07-26 18:30:00,117,0.0,0.0
2023-07-26 18:30:00,118,0.0,0.0
2023-07-26 18:30:00,119,100.0,60.000153
2023-07-26 18:30:00,120,100.0,60.000153
2023-07-26 18:30:00,126,0.0,0.0
2023-07-26 18:30:00,127,11.0,8.0
2023-07-26 18:30:00,128,995.0,750.0
2023-07-26 18:30:00,129,992.0,750.0
2023-07-26 18:30:00,130,0.0,0.0
2023-07-26 18:30:00,131,986.0,718.0
2023-07-26 18:30:00,132,939.0,758.0
2023-07-26 18:30:00,133,0.0,0.0
2023-07-26 18:30:00,134,267.293396,257.293396
2023-07-26 18:30:00,135,291.0,234.822357
2023-07-26 18:30:00,136,155.5,109.996994
2023-07-26 18:30:00,137,155.5,109.996994
2023-07-26 18:30:00,138,0.0,0.0
2023-07-26 18:30:00,139,282.0,196.0
2023-07-26 18:30:00,140,282.0,196.0
2023-07-26 18:30:00,141,271.0,188.0
2023-07-26 18:30:00,142,167.5,88.0
2023-07-26 18:30:00,143,167.5,88.907463
2023-07-26 18:30:00,144,176.0,104.0
2023-07-26 18:30:00,145,165.0,88.436272
2023-07-26 18:30:00,146,165.0,88.436272
2023-07-26 18:30:00,147,173.0,104.0
2023-07-26 18:30:00,150,36.0,34.0
2023-07-26 18:30:00,151,36.0,34.0
2023-07-26 18:30:00,152,23.0,23.0
2023-07-26 18:30:00,153,0.0,0.0
2023-07-26 18:30:00,154,235.0,134.0
2023-07-26 18:30:00,155,121.0,67.0
2023-07-26 18:30:00,156,392.994415,350.0
2023-07-26 18:30:00,158,0.0,0.0
2023-07-26 18:30:00,159,1011.0,795.0
2023-07-26 18:30:00,160,0.0,0.0
2023-07-26 18:30:00,161,0.0,0.0
2023-07-26 18:30:00,162,299.998077,220.003342
2023-07-26 18:30:00,166,0.0,0.0
2023-07-26 18:30:00,167,0.0,0.0
2023-07-26 18:30:00,168,0.0,0.0
2023-07-26 18:30:00,169,0.0,0.0
2023-07-26 18:30:00,170,0.0,0.0
2023-07-26 18:30:00,171,0.0,0.0
2023-07-26 18:30:00,172,0.0,0.0
2023-07-26 18:30:00,173,0.0,0.0
2023-07-26 18:30:00,174,0.0,0.0
2023-07-26 18:30:00,175,280.0,152.0
2023-07-26 18:30:00,176,280.0,153.633942
2023-07-26 18:30:00,177,294.0,214.0
2023-07-26 18:30:00,178,19.162868,0.0
2023-07-26 18:30:00,179,19.574892,0.0
2023-07-26 18:30:00,180,178.0,124.0
2023-07-26 18:30:00,181,152.0,115.997803
2023-07-26 18:30:00,182,152.0,115.997803
2023-07-26 18:30:00,183,177.0,120.0
2023-07-26 18:30:00,184,149.0,115.997803
2023-07-26 18:30:00,185,149.0,115.997803
2023-07-26 18:30:00,186,178.0,122.0
2023-07-26 18:30:00,187,153.5,119.995728
2023-07-26 18:30:00,188,153.5,119.995728
2023-07-26 18:30:00,189,179.0,120.0
2023-07-26 18:30:00,190,1001.0,795.0
2023-07-26 18:30:00,191,1001.0,795.0
2023-07-26 18:30:00,193,16.252674,11.999903
2023-07-26 18:30:00,194,16.252674,11.999903
2023-07-26 18:30:00,195,31.0,29.949463
2023-07-26 18:30:00,196,49.250534,35.0
2023-07-26 18:30:00,197,0.0,0.0
2023-07-26 18:30:00,198,0.0,0.0
2023-07-26 18:30:00,200,0.0,0.0
2023-07-26 18:30:00,207,0.0,0.0
2023-07-26 18:30:00,208,0.0,0.0
2023-07-26 18:30:00,209,0.0,0.0
2023-07-26 18:30:00,210,0.0,0.0
2023-07-26 18:30:00,211,0.0,0.0
2023-07-26 18:30:00,212,0.0,0.0
2023-07-26 18:30:00,213,71.333336,67.0
2023-07-26 18:30:00,214,71.333336,67.0
2023-07-26 18:30:00,215,71.333336,67.0
2023-07-26 18:30:00,216,114.0,111.0
2023-07-26 18:30:00,217,23.5,20.99826
2023-07-26 18:30:00,218,23.5,20.99826
2023-07-26 18:30:00,219,23.5,20.99826
2023-07-26 18:30:00,220,23.5,20.99826
2023-07-26 18:30:00,231,292.790436,270.0
2023-07-26 18:30:00,232,70.582024,0.0
2023-07-26 18:30:00,233,0.0,0.0
2023-07-26 18:30:00,234,69.620056,0.0
2023-07-26 18:30:00,237,0.0,0.0
2023-07-26 18:30:00,238,0.0,0.0
2023-07-26 18:30:00,240,274.0,200.0
2023-07-26 18:30:00,241,136.0,100.0
2023-07-26 18:30:00,242,148.0,143.0
2023-07-26 18:30:00,243,167.0,164.5
2023-07-26 18:30:00,244,167.0,164.5
2023-07-26 18:30:00,247,72.0,71.0
2023-07-26 18:30:00,248,64.0,63.0
2023-07-26 18:30:00,249,152.0,99.590454
2023-07-26 18:30:00,250,152.0,99.425659
2023-07-26 18:30:00,251,152.0,99.645386
2023-07-26 18:30:00,252,253.0,195.0
2023-07-26 18:30:00,253,100.0,77.0
2023-07-26 18:30:00,254,39.0,34.500183
2023-07-26 18:30:00,255,239.0,167.0
2023-07-26 18:30:00,256,239.0,167.0
2023-07-26 18:30:00,257,262.0,216.0
2023-07-26 18:30:00,258,270.5,162.007477
2023-07-26 18:30:00,259,270.5,162.007477
2023-07-26 18:30:00,260,274.0,208.0
2023-07-26 18:30:00,264,10.000229,5.000229
2023-07-26 18:30:00,265,10.000229,5.000229
2023-07-26 18:30:00,266,298.41449,230.0
2023-07-26 18:30:00,267,0.0,0.0
2023-07-26 18:30:00,268,232.5,131.0
2023-07-26 18:30:00,269,232.5,131.0
2023-07-26 18:30:00,270,240.0,131.0
2023-07-26 18:30:00,271,84.323059,75.0
2023-07-26 18:30:00,272,84.822235,75.0
2023-07-26 18:30:00,273,0.0,0.0
2023-07-26 18:30:00,274,100.0,75.0
2023-07-26 18:30:00,275,156.0,100.0
2023-07-26 18:30:00,276,74.0,50.0
2023-07-26 18:30:00,277,150.0,100.0
2023-07-26 18:30:00,278,69.0,50.0
2023-07-26 18:30:00,279,156.0,156.0
2023-07-26 18:30:00,280,72.0,50.0
2023-07-26 18:30:00,281,157.0,100.0
2023-07-26 18:30:00,282,74.0,50.0
2023-07-26 18:30:00,283,157.0,100.0
2023-07-26 18:30:00,284,74.0,50.0
2023-07-26 18:30:00,285,156.0,100.0
2023-07-26 18:30:00,286,75.0,50.0
2023-07-26 18:30:00,287,157.0,100.0
2023-07-26 18:30:00,288,73.0,50.0
2023-07-26 18:30:00,289,158.0,100.0
2023-07-26 18:30:00,290,71.0,50.0
2023-07-26 18:30:00,291,0.0,0.0
2023-07-26 18:30:00,292,0.0,0.0
2023-07-26 18:30:00,293,0.0,0.0
2023-07-26 18:30:00,294,0.0,0.0
2023-07-26 18:30:00,299,173.5,123.99823
2023-07-26 18:30:00,300,173.5,123.99823
2023-07-26 18:30:00,301,173.0,123.99823
2023-07-26 18:30:00,302,173.0,123.99823
2023-07-26 18:30:00,303,205.0,132.0
2023-07-26 18:30:00,304,202.0,132.0
2023-07-26 18:30:00,305,364.0,344.782867
2023-07-26 18:30:00,306,349.0,286.0
2023-07-26 18:30:00,307,359.0,359.0
2023-07-26 18:30:00,308,150.0,119.995728
2023-07-26 18:30:00,309,150.0,119.995728
2023-07-26 18:30:00,310,165.0,122.0
2023-07-26 18:30:00,311,153.5,119.995728
2023-07-26 18:30:00,312,153.5,119.995728
2023-07-26 18:30:00,313,169.0,122.0
2023-07-26 18:30:00,314,153.5,119.995728
2023-07-26 18:30:00,315,153.5,119.995728
2023-07-26 18:30:00,316,177.0,122.0
2023-07-26 18:30:00,317,149.5,119.995728
2023-07-26 18:30:00,318,149.5,119.995728
2023-07-26 18:30:00,319,173.0,122.0
2023-07-26 18:30:00,320,151.5,122.0
2023-07-26 18:30:00,321,151.5,122.0
2023-07-26 18:30:00,322,174.0,136.0
2023-07-26 18:30:00,323,162.5,122.0
2023-07-26 18:30:00,324,162.5,122.0
2023-07-26 18:30:00,325,175.0,136.0
2023-07-26 18:30:00,326,138.5,135.0
2023-07-26 18:30:00,327,138.330856,135.0
2023-07-26 18:30:00,328,174.0,150.0
2023-07-26 18:30:00,329,0.0,0.0
2023-07-26 18:30:00,330,0.0,0.0
2023-07-26 18:30:00,331,815.968628,675.41156
2023-07-26 18:30:00,332,0.0,0.0
2023-07-26 18:30:00,333,0.0,0.0
2023-07-26 18:30:00,334,67.5,50.99826
2023-07-26 18:30:00,335,67.5,50.99826
2023-07-26 18:30:00,336,46.0,46.0
2023-07-26 18:30:00,337,39.5,39.0
2023-07-26 18:30:00,338,0.0,0.0
2023-07-26 18:30:00,339,16.5,15.0
2023-07-26 18:30:00,340,818.0,673.722656
2023-07-26 18:30:00,341,817.0,673.100342
2023-07-26 18:30:00,342,166.0,135.0
2023-07-26 18:30:00,343,0.0,0.0
2023-07-26 18:30:00,344,0.0,0.0
2023-07-26 18:30:00,345,100.0,79.998932
2023-07-26 18:30:00,346,94.460114,80.0
2023-07-26 18:30:00,347,0.0,0.0
2023-07-26 18:30:00,348,0.0,0.0
2023-07-26 18:30:00,349,0.0,0.0
2023-07-26 18:30:00,350,0.0,0.0
2023-07-26 18:30:00,351,0.0,0.0
2023-07-26 18:30:00,352,0.0,0.0
2023-07-26 18:30:00,353,0.0,0.0
2023-07-26 18:30:00,354,0.0,0.0
2023-07-26 18:30:00,355,0.0,0.0
2023-07-26 18:30:00,356,13.5,10.0
2023-07-26 18:30:00,357,0.0,0.0
2023-07-26 18:30:00,358,19.0,10.000153
2023-07-26 18:30:00,359,0.0,0.0
2023-07-26 18:30:00,360,0.0,0.0
2023-07-26 18:30:00,361,0.0,0.0
2023-07-26 18:30:00,362,0.0,0.0
2023-07-26 18:30:00,363,0.0,0.0
2023-07-26 18:30:00,364,0.0,0.0
2023-07-26 18:30:00,365,703.033264,703.033264
2023-07-26 18:30:00,366,378.487396,355.0
2023-07-26 18:30:00,367,379.159668,355.0
2023-07-26 18:30:00,368,0.0,0.0
2023-07-26 18:30:00,369,0.0,0.0
2023-07-26 18:30:00,370,0.0,0.0
2023-07-26 18:30:00,371,0.0,0.0
2023-07-26 18:30:00,372,0.0,0.0
2023-07-26 18:30:00,373,0.0,0.0
2023-07-26 18:30:00,374,0.0,0.0
2023-07-26 18:30:00,375,0.0,0.0
2023-07-26 18:30:00,376,159.5,157.0
2023-07-26 18:30:00,377,159.5,157.0
2023-07-26 18:30:00,378,148.0,123.0
2023-07-26 18:30:00,379,38.5,31.0
2023-07-26 18:30:00,380,38.5,31.0
2023-07-26 18:30:00,381,29.0,24.0
2023-07-26 18:30:00,382,161.0,129.972046
2023-07-26 18:30:00,383,161.0,129.972046
2023-07-26 18:30:00,384,177.0,129.972046
2023-07-26 18:30:00,385,269.0,181.044983
2023-07-26 18:30:00,386,269.0,181.640076
2023-07-26 18:30:00,387,274.0,202.0
2023-07-26 18:30:00,388,268.5,181.350159
2023-07-26 18:30:00,389,268.5,180.755005
2023-07-26 18:30:00,390,274.0,202.0
2023-07-26 18:30:00,419,287.0,190.002136
2023-07-26 18:30:00,420,287.0,190.002136
2023-07-26 18:30:00,421,268.0,190.002136
2023-07-26 18:30:00,422,180.0,180.0
2023-07-26 18:30:00,423,180.0,180.0
2023-07-26 18:30:00,432,216.0,216.0
2023-07-26 18:30:00,433,412.0,412.0
2023-07-26 18:30:00,434,268.5,180.013397
2023-07-26 18:30:00,435,268.5,180.013397
2023-07-26 18:30:00,436,271.0,180.013397
2023-07-26 18:30:00,437,271.0,180.013397
2023-07-26 18:30:00,438,271.0,208.0
2023-07-26 18:30:00,439,274.0,208.0
2023-07-26 18:30:00,440,154.0,120.0
2023-07-26 18:30:00,441,154.0,120.0
2023-07-26 18:30:00,442,169.0,120.0
2023-07-26 18:30:00,443,0.0,0.0
2023-07-26 18:30:00,444,0.0,0.0
2023-07-26 18:30:00,450,216.0,212.0
2023-07-26 18:30:00,451,112.0,112.0
2023-07-26 18:30:00,452,236.0,232.0
2023-07-26 18:30:00,453,112.0,112.0
2023-07-26 18:30:00,459,439.0,264.399994
2023-07-26 18:30:00,467,0.0,0.0
2023-07-26 18:30:00,468,12.0,4.000366
2023-07-26 18:30:00,469,0.0,0.0
2023-07-26 18:30:00,471,4.824941,0.0
2023-07-26 18:30:00,472,217.0,180.0
2023-07-26 18:30:00,473,126.0,90.0
2023-07-26 18:30:00,474,219.0,180.0
2023-07-26 18:30:00,475,126.0,90.0
2023-07-26 18:30:00,477,244.5,164.0
2023-07-26 18:30:00,478,244.5,164.0
2023-07-26 18:30:00,479,252.0,163.986282
2023-07-26 18:30:00,480,242.5,164.0
2023-07-26 18:30:00,481,242.5,164.0
2023-07-26 18:30:00,482,250.0,163.986282
2023-07-26 18:30:00,485,0.0,0.0
2023-07-26 18:30:00,486,0.0,0.0
2023-07-26 18:30:00,487,0.0,0.0
2023-07-26 18:30:00,488,0.0,0.0
2023-07-26 18:30:00,489,999.0,795.0
2023-07-26 18:30:00,490,1000.0,795.0
2023-07-26 18:30:00,491,969.0,791.0
2023-07-26 18:30:00,492,968.0,786.0
2023-07-26 18:30:00,493,994.0,795.0
2023-07-26 18:30:00,494,993.0,795.0
2023-07-26 18:30:00,495,0.0,0.0
2023-07-26 18:30:00,496,299.999908,200.0
2023-07-26 18:30:00,497,0.0,0.0
2023-07-26 18:30:00,498,0.0,0.0
2023-07-26 18:30:00,499,352.0,265.0
2023-07-26 18:30:00,501,282.5,282.5
2023-07-26 18:30:00,502,275.023682,275.023682
2023-07-26 18:30:00,503,289.0,289.0
2023-07-26 18:30:00,507,135.0,59.001785
2023-07-26 18:30:00,508,139.199997,106.0
2023-07-26 18:30:00,511,0.0,0.0
2023-07-26 18:30:00,512,0.0,0.0
2023-07-26 18:30:00,513,317.0,317.0
2023-07-26 18:30:00,514,139.0,139.0
2023-07-26 18:30:00,516,850.012939,749.988525
2023-07-26 18:30:00,521,939.0,766.795471
2023-07-26 18:30:00,522,939.0,763.774292
2023-07-26 18:30:00,523,0.0,0.0
2023-07-26 18:30:00,524,0.0,0.0
2023-07-26 18:30:00,525,0.0,0.0
2023-07-26 18:30:00,526,233.187317,131.0
2023-07-26 18:30:00,527,1357.0,1058.099976
2023-07-26 18:30:00,528,131.0,131.0
2023-07-26 18:30:00,529,707.269226,577.0
2023-07-26 18:30:00,530,716.826904,577.0
2023-07-26 18:30:00,533,0.0,0.0
2023-07-26 18:30:00,534,0.0,0.0
2023-07-26 18:30:00,535,0.0,0.0
2023-07-26 18:30:00,536,0.0,0.0
2023-07-26 18:30:00,537,0.0,0.0
2023-07-26 18:30:00,538,0.0,0.0
2023-07-26 18:30:00,539,331.0,168.0
2023-07-26 18:30:00,540,167.0,84.0
2023-07-26 18:30:00,541,0.0,0.0
2023-07-26 18:30:00,542,0.0,0.0
2023-07-26 18:30:00,544,1012.0,795.0
2023-07-26 18:30:00,545,1012.0,795.0
2023-07-26 18:30:00,546,352.5,186.0
2023-07-26 18:30:00,547,352.5,186.0
2023-07-26 18:30:00,548,326.0,254.0
2023-07-26 18:30:00,549,235.001648,87.0
2023-07-26 18:30:00,550,126.0,43.5
2023-07-26 18:30:00,552,0.0,0.0
2023-07-26 18:30:00,553,0.0,0.0
2023-07-26 18:35:00,1,50.0,40.000244
2023-07-26 18:35:00,2,50.0,40.000244
2023-07-26 18:35:00,3,0.0,0.0
2023-07-26 18:35:00,4,479.996735,392.792816
2023-07-26 18:35:00,5,479.996735,389.383789
2023-07-26 18:35:00,6,0.0,0.0
2023-07-26 18:35:00,7,479.996735,397.2453
2023-07-26 18:35:00,8,0.0,0.0
2023-07-26 18:35:00,9,367.615845,367.615845
2023-07-26 18:35:00,10,477.045929,364.396393
2023-07-26 18:35:00,11,0.0,0.0
2023-07-26 18:35:00,12,350.0,200.0
2023-07-26 18:35:00,15,472.175873,472.175873
2023-07-26 18:35:00,16,476.318573,476.318573
2023-07-26 18:35:00,17,397.1203,397.1203
2023-07-26 18:35:00,18,397.509521,397.509521
2023-07-26 18:35:00,27,615.0,615.0
2023-07-26 18:35:00,28,612.0,612.0
2023-07-26 18:35:00,29,612.0,612.0
2023-07-26 18:35:00,33,0.0,0.0
2023-07-26 18:35:00,36,999.0,795.0
2023-07-26 18:35:00,37,991.0,795.0
2023-07-26 18:35:00,43,358.0,267.0
2023-07-26 18:35:00,46,445.009064,445.009064
2023-07-26 18:35:00,47,409.996735,409.996735
2023-07-26 18:35:00,48,409.872833,409.872833
2023-07-26 18:35:00,49,410.095978,410.095978
2023-07-26 18:35:00,50,463.0,405.012726
2023-07-26 18:35:00,51,463.0,405.012726
2023-07-26 18:35:00,52,0.0,0.0
2023-07-26 18:35:00,53,0.0,0.0
2023-07-26 18:35:00,54,0.0,0.0
2023-07-26 18:35:00,55,0.0,0.0
2023-07-26 18:35:00,56,0.0,0.0
2023-07-26 18:35:00,57,0.0,0.0
2023-07-26 18:35:00,58,0.0,0.0
2023-07-26 18:35:00,59,0.0,0.0
2023-07-26 18:35:00,60,0.0,0.0
2023-07-26 18:35:00,61,447.660889,347.660889
2023-07-26 18:35:00,62,432.01123,378.834717
2023-07-26 18:35:00,63,0.0,0.0
2023-07-26 18:35:00,64,356.25,281.061279
2023-07-26 18:35:00,65,338.558624,293.974884
2023-07-26 18:35:00,66,343.046783,297.967072
2023-07-26 18:35:00,67,357.75,314.952545
2023-07-26 18:35:00,68,348.179596,303.29837
2023-07-26 18:35:00,69,830.04248,670.220703
2023-07-26 18:35:00,70,853.352966,670.621338
2023-07-26 18:35:00,71,43.5,25.002136
2023-07-26 18:35:00,72,43.5,25.002136
2023-07-26 18:35:00,73,0.0,0.0
2023-07-26 18:35:00,74,0.0,0.0
2023-07-26 18:35:00,75,0.0,0.0
2023-07-26 18:35:00,76,0.0,0.0
2023-07-26 18:35:00,77,0.0,0.0
2023-07-26 18:35:00,78,110.005325,110.005325
2023-07-26 18:35:00,79,110.005325,110.005325
2023-07-26 18:35:00,80,130.0,130.0
2023-07-26 18:35:00,83,364.040009,330.377655
2023-07-26 18:35:00,84,367.079987,334.521088
2023-07-26 18:35:00,85,363.279999,320.0
2023-07-26 18:35:00,86,362.519989,320.0
2023-07-26 18:35:00,87,363.279999,329.583588
2023-07-26 18:35:00,88,363.279999,329.757294
2023-07-26 18:35:00,89,364.799988,330.003937
2023-07-26 18:35:00,90,362.519989,330.003937
2023-07-26 18:35:00,91,897.454834,750.0
2023-07-26 18:35:00,92,947.169434,746.9375
2023-07-26 18:35:00,95,0.0,0.0
2023-07-26 18:35:00,96,0.0,0.0
2023-07-26 18:35:00,97,0.0,0.0
2023-07-26 18:35:00,98,0.0,0.0
2023-07-26 18:35:00,99,363.0,249.0
2023-07-26 18:35:00,100,0.0,0.0
2023-07-26 18:35:00,101,0.0,0.0
2023-07-26 18:35:00,102,0.0,0.0
2023-07-26 18:35:00,103,0.0,0.0
2023-07-26 18:35:00,104,0.0,0.0
2023-07-26 18:35:00,105,0.0,0.0
2023-07-26 18:35:00,106,0.0,0.0
2023-07-26 18:35:00,107,0.0,0.0
2023-07-26 18:35:00,108,0.0,0.0
2023-07-26 18:35:00,112,0.0,0.0
2023-07-26 18:35:00,113,0.0,0.0
2023-07-26 18:35:00,114,0.0,0.0
2023-07-26 18:35:00,115,921.0,756.996094
2023-07-26 18:35:00,116,917.99292,750.045654
2023-07-26 18:35:00,117,0.0,0.0
2023-07-26 18:35:00,118,0.0,0.0
2023-07-26 18:35:00,119,100.0,60.000153
2023-07-26 18:35:00,120,100.0,60.000153
2023-07-26 18:35:00,126,0.0,0.0
2023-07-26 18:35:00,127,11.0,8.0
2023-07-26 18:35:00,128,995.0,750.0
2023-07-26 18:35:00,129,992.0,750.0
2023-07-26 18:35:00,130,0.0,0.0
2023-07-26 18:35:00,131,986.0,718.0
2023-07-26 18:35:00,132,939.0,758.0
2023-07-26 18:35:00,133,0.0,0.0
2023-07-26 18:35:00,134,270.222931,260.222931
2023-07-26 18:35:00,135,291.0,232.861938
2023-07-26 18:35:00,136,155.5,109.996994
2023-07-26 18:35:00,137,155.5,109.996994
2023-07-26 18:35:00,138,0.0,0.0
2023-07-26 18:35:00,139,282.0,196.0
2023-07-26 18:35:00,140,282.0,196.0
2023-07-26 18:35:00,141,271.0,188.0
2023-07-26 18:35:00,142,167.5,88.0
2023-07-26 18:35:00,143,167.5,89.143059
2023-07-26 18:35:00,144,176.0,104.0
2023-07-26 18:35:00,145,165.0,88.436272
2023-07-26 18:35:00,146,165.0,88.436272
2023-07-26 18:35:00,147,173.0,104.0
2023-07-26 18:35:00,150,36.0,34.0
2023-07-26 18:35:00,151,36.0,34.0
2023-07-26 18:35:00,152,23.0,23.0
2023-07-26 18:35:00,153,0.0,0.0
2023-07-26 18:35:00,154,235.0,134.0
2023-07-26 18:35:00,155,121.0,67.0
2023-07-26 18:35:00,156,392.994415,350.0
2023-07-26 18:35:00,158,0.0,0.0
2023-07-26 18:35:00,159,1011.0,795.0
2023-07-26 18:35:00,160,0.0,0.0
2023-07-26 18:35:00,161,0.0,0.0
2023-07-26 18:35:00,162,299.998077,220.003342
2023-07-26 18:35:00,166,0.0,0.0
2023-07-26 18:35:00,167,0.0,0.0
2023-07-26 18:35:00,168,0.0,0.0
2023-07-26 18:35:00,169,0.0,0.0
2023-07-26 18:35:00,170,0.0,0.0
2023-07-26 18:35:00,171,0.0,0.0
2023-07-26 18:35:00,172,0.0,0.0
2023-07-26 18:35:00,173,0.0,0.0
2023-07-26 18:35:00,174,0.0,0.0
2023-07-26 18:35:00,175,280.0,152.0
2023-07-26 18:35:00,176,280.0,153.557648
2023-07-26 18:35:00,177,294.0,214.0
2023-07-26 18:35:00,178,19.753695,0.0
2023-07-26 18:35:00,179,20.607681,0.0
2023-07-26 18:35:00,180,178.0,124.0
2023-07-26 18:35:00,181,152.0,115.997803
2023-07-26 18:35:00,182,152.0,115.997803
2023-07-26 18:35:00,183,177.0,120.0
2023-07-26 18:35:00,184,149.0,115.997803
2023-07-26 18:35:00,185,149.0,115.997803
2023-07-26 18:35:00,186,178.0,122.0
2023-07-26 18:35:00,187,153.5,119.995728
2023-07-26 18:35:00,188,153.5,119.995728
2023-07-26 18:35:00,189,179.0,120.0
2023-07-26 18:35:00,190,1001.0,795.0
2023-07-26 18:35:00,191,1001.0,795.0
2023-07-26 18:35:00,193,16.252674,11.999903
2023-07-26 18:35:00,194,16.252674,11.999903
2023-07-26 18:35:00,195,31.0,29.949463
2023-07-26 18:35:00,196,49.250534,35.0
2023-07-26 18:35:00,197,0.0,0.0
2023-07-26 18:35:00,198,0.0,0.0
2023-07-26 18:35:00,200,0.0,0.0
2023-07-26 18:35:00,207,0.0,0.0
2023-07-26 18:35:00,208,0.0,0.0
2023-07-26 18:35:00,209,0.0,0.0
2023-07-26 18:35:00,210,0.0,0.0
2023-07-26 18:35:00,211,0.0,0.0
2023-07-26 18:35:00,212,0.0,0.0
2023-07-26 18:35:00,213,71.333336,67.0
2023-07-26 18:35:00,214,71.333336,67.0
2023-07-26 18:35:00,215,71.333336,67.0
2023-07-26 18:35:00,216,114.0,111.0
2023-07-26 18:35:00,217,23.5,20.99826
2023-07-26 18:35:00,218,23.5,20.99826
2023-07-26 18:35:00,219,23.5,20.99826
2023-07-26 18:35:00,220,23.5,20.99826
2023-07-26 18:35:00,231,297.139343,270.0
2023-07-26 18:35:00,232,42.837925,0.0
2023-07-26 18:35:00,233,0.0,0.0
2023-07-26 18:35:00,234,41.724506,0.0
2023-07-26 18:35:00,237,0.0,0.0
2023-07-26 18:35:00,238,0.0,0.0
2023-07-26 18:35:00,240,274.0,227.689056
2023-07-26 18:35:00,241,126.991196,106.189217
2023-07-26 18:35:00,242,148.0,143.0
2023-07-26 18:35:00,243,167.0,164.5
2023-07-26 18:35:00,244,167.0,164.5
2023-07-26 18:35:00,247,72.0,71.0
2023-07-26 18:35:00,248,64.0,63.0
2023-07-26 18:35:00,249,152.0,99.590454
2023-07-26 18:35:00,250,152.0,99.46228
2023-07-26 18:35:00,251,152.0,99.700317
2023-07-26 18:35:00,252,253.0,195.0
2023-07-26 18:35:00,253,100.0,77.0
2023-07-26 18:35:00,254,39.0,34.500183
2023-07-26 18:35:00,255,239.0,167.0
2023-07-26 18:35:00,256,239.0,167.0
2023-07-26 18:35:00,257,262.0,216.0
2023-07-26 18:35:00,258,270.5,162.007477
2023-07-26 18:35:00,259,270.5,162.007477
2023-07-26 18:35:00,260,274.0,208.0
2023-07-26 18:35:00,264,10.000229,5.000229
2023-07-26 18:35:00,265,10.000229,5.000229
2023-07-26 18:35:00,266,298.464844,230.0
2023-07-26 18:35:00,267,0.0,0.0
2023-07-26 18:35:00,268,232.5,131.0
2023-07-26 18:35:00,269,232.5,131.0
2023-07-26 18:35:00,270,240.0,131.0
2023-07-26 18:35:00,271,84.323059,75.0
2023-07-26 18:35:00,272,84.822235,75.0
2023-07-26 18:35:00,273,0.0,0.0
2023-07-26 18:35:00,274,100.0,75.0
2023-07-26 18:35:00,275,156.0,100.0
2023-07-26 18:35:00,276,74.0,50.0
2023-07-26 18:35:00,277,150.0,100.0
2023-07-26 18:35:00,278,69.0,50.0
2023-07-26 18:35:00,279,156.0,156.0
2023-07-26 18:35:00,280,72.0,72.0
2023-07-26 18:35:00,281,157.0,100.0
2023-07-26 18:35:00,282,74.0,50.0
2023-07-26 18:35:00,283,157.0,100.0
2023-07-26 18:35:00,284,74.0,50.0
2023-07-26 18:35:00,285,156.0,100.0
2023-07-26 18:35:00,286,75.0,50.0
2023-07-26 18:35:00,287,157.0,100.0
2023-07-26 18:35:00,288,73.0,50.0
2023-07-26 18:35:00,289,158.0,151.86203
2023-07-26 18:35:00,290,71.0,68.777634
2023-07-26 18:35:00,291,0.0,0.0
2023-07-26 18:35:00,292,0.0,0.0
2023-07-26 18:35:00,293,0.0,0.0
2023-07-26 18:35:00,294,0.0,0.0
2023-07-26 18:35:00,299,173.5,123.99823
2023-07-26 18:35:00,300,173.5,123.99823
2023-07-26 18:35:00,301,173.0,123.99823
2023-07-26 18:35:00,302,173.0,123.99823
2023-07-26 18:35:00,303,205.0,132.0
2023-07-26 18:35:00,304,202.0,132.0
2023-07-26 18:35:00,305,364.0,364.0
2023-07-26 18:35:00,306,349.0,286.0
2023-07-26 18:35:00,307,359.0,359.0
2023-07-26 18:35:00,308,150.0,119.995728
2023-07-26 18:35:00,309,150.0,119.995728
2023-07-26 18:35:00,310,165.0,122.0
2023-07-26 18:35:00,311,153.5,119.995728
2023-07-26 18:35:00,312,153.5,119.995728
2023-07-26 18:35:00,313,169.0,122.0
2023-07-26 18:35:00,314,153.5,119.995728
2023-07-26 18:35:00,315,153.5,119.995728
2023-07-26 18:35:00,316,177.0,122.0
2023-07-26 18:35:00,317,149.5,119.995728
2023-07-26 18:35:00,318,149.5,119.995728
2023-07-26 18:35:00,319,173.0,122.0
2023-07-26 18:35:00,320,151.5,122.0
2023-07-26 18:35:00,321,151.5,122.0
2023-07-26 18:35:00,322,174.0,136.0
2023-07-26 18:35:00,323,162.5,122.0
2023-07-26 18:35:00,324,162.5,122.0
2023-07-26 18:35:00,325,175.0,136.0
2023-07-26 18:35:00,326,138.5,135.0
2023-07-26 18:35:00,327,138.40715,135.0
2023-07-26 18:35:00,328,174.0,150.0
2023-07-26 18:35:00,329,0.0,0.0
2023-07-26 18:35:00,330,0.0,0.0
2023-07-26 18:35:00,331,815.968628,661.557739
2023-07-26 18:35:00,332,0.0,0.0
2023-07-26 18:35:00,333,0.0,0.0
2023-07-26 18:35:00,334,67.5,50.99826
2023-07-26 18:35:00,335,67.5,50.99826
2023-07-26 18:35:00,336,46.0,46.0
2023-07-26 18:35:00,337,39.5,39.0
2023-07-26 18:35:00,338,0.0,0.0
2023-07-26 18:35:00,339,16.5,15.0
2023-07-26 18:35:00,340,818.0,673.930054
2023-07-26 18:35:00,341,817.0,673.515259
2023-07-26 18:35:00,342,166.0,135.0
2023-07-26 18:35:00,343,0.0,0.0
2023-07-26 18:35:00,344,0.0,0.0
2023-07-26 18:35:00,345,100.0,79.998932
2023-07-26 18:35:00,346,94.345673,80.0
2023-07-26 18:35:00,347,0.0,0.0
2023-07-26 18:35:00,348,0.0,0.0
2023-07-26 18:35:00,349,0.0,0.0
2023-07-26 18:35:00,350,0.0,0.0
2023-07-26 18:35:00,351,0.0,0.0
2023-07-26 18:35:00,352,0.0,0.0
2023-07-26 18:35:00,353,0.0,0.0
2023-07-26 18:35:00,354,0.0,0.0
2023-07-26 18:35:00,355,0.0,0.0
2023-07-26 18:35:00,356,13.5,10.0
2023-07-26 18:35:00,357,0.0,0.0
2023-07-26 18:35:00,358,19.0,10.000153
2023-07-26 18:35:00,359,0.0,0.0
2023-07-26 18:35:00,360,0.0,0.0
2023-07-26 18:35:00,361,0.0,0.0
2023-07-26 18:35:00,362,0.0,0.0
2023-07-26 18:35:00,363,0.0,0.0
2023-07-26 18:35:00,364,0.0,0.0
2023-07-26 18:35:00,365,703.033264,703.033264
2023-07-26 18:35:00,366,378.487396,355.0
2023-07-26 18:35:00,367,379.159668,355.0
2023-07-26 18:35:00,368,0.0,0.0
2023-07-26 18:35:00,369,0.0,0.0
2023-07-26 18:35:00,370,0.0,0.0
2023-07-26 18:35:00,371,0.0,0.0
2023-07-26 18:35:00,372,0.0,0.0
2023-07-26 18:35:00,373,0.0,0.0
2023-07-26 18:35:00,374,0.0,0.0
2023-07-26 18:35:00,375,0.0,0.0
2023-07-26 18:35:00,376,159.5,157.0
2023-07-26 18:35:00,377,159.5,157.0
2023-07-26 18:35:00,378,148.0,123.0
2023-07-26 18:35:00,379,38.5,31.0
2023-07-26 18:35:00,380,38.5,31.0
2023-07-26 18:35:00,381,29.0,24.0
2023-07-26 18:35:00,382,161.0,129.972046
2023-07-26 18:35:00,383,161.0,129.972046
2023-07-26 18:35:00,384,177.0,129.972046
2023-07-26 18:35:00,385,269.0,181.044983
2023-07-26 18:35:00,386,269.0,181.991028
2023-07-26 18:35:00,387,274.0,202.0
2023-07-26 18:35:00,388,268.5,181.319641
2023-07-26 18:35:00,389,268.5,180.755005
2023-07-26 18:35:00,390,274.0,202.0
2023-07-26 18:35:00,419,287.0,190.002136
2023-07-26 18:35:00,420,287.0,190.002136
2023-07-26 18:35:00,421,268.0,190.002136
2023-07-26 18:35:00,422,180.0,180.0
2023-07-26 18:35:00,423,180.0,180.0
2023-07-26 18:35:00,432,216.0,216.0
2023-07-26 18:35:00,433,412.0,412.0
2023-07-26 18:35:00,434,268.5,180.013397
2023-07-26 18:35:00,435,268.5,180.013397
2023-07-26 18:35:00,436,271.0,180.013397
2023-07-26 18:35:00,437,271.0,180.013397
2023-07-26 18:35:00,438,271.0,208.0
2023-07-26 18:35:00,439,274.0,208.0
2023-07-26 18:35:00,440,154.0,120.0
2023-07-26 18:35:00,441,154.0,120.0
2023-07-26 18:35:00,442,169.0,120.0
2023-07-26 18:35:00,443,0.0,0.0
2023-07-26 18:35:00,444,0.0,0.0
2023-07-26 18:35:00,450,216.0,212.0
2023-07-26 18:35:00,451,112.0,112.0
2023-07-26 18:35:00,452,236.0,232.0
2023-07-26 18:35:00,453,112.0,112.0
2023-07-26 18:35:00,459,439.0,264.399994
2023-07-26 18:35:00,467,0.0,0.0
2023-07-26 18:35:00,468,12.0,4.000366
2023-07-26 18:35:00,469,0.0,0.0
2023-07-26 18:35:00,471,4.449831,0.0
2023-07-26 18:35:00,472,217.0,180.0
2023-07-26 18:35:00,473,126.0,90.0
2023-07-26 18:35:00,474,219.0,180.0
2023-07-26 18:35:00,475,126.0,90.0
2023-07-26 18:35:00,477,244.5,164.0
2023-07-26 18:35:00,478,244.5,164.0
2023-07-26 18:35:00,479,252.0,163.986282
2023-07-26 18:35:00,480,242.5,164.0
2023-07-26 18:35:00,481,242.5,164.0
2023-07-26 18:35:00,482,250.0,163.986282
2023-07-26 18:35:00,485,0.0,0.0
2023-07-26 18:35:00,486,0.0,0.0
2023-07-26 18:35:00,487,0.0,0.0
2023-07-26 18:35:00,488,0.0,0.0
2023-07-26 18:35:00,489,999.0,795.0
2023-07-26 18:35:00,490,1000.0,795.0
2023-07-26 18:35:00,491,969.0,791.0
2023-07-26 18:35:00,492,968.0,786.0
2023-07-26 18:35:00,493,994.0,795.0
2023-07-26 18:35:00,494,993.0,795.0
2023-07-26 18:35:00,495,0.0,0.0
2023-07-26 18:35:00,496,299.999908,200.0
2023-07-26 18:35:00,497,0.0,0.0
2023-07-26 18:35:00,498,0.0,0.0
2023-07-26 18:35:00,499,352.0,265.0
2023-07-26 18:35:00,501,282.5,158.003479
2023-07-26 18:35:00,502,277.266724,277.266724
2023-07-26 18:35:00,503,289.0,200.0
2023-07-26 18:35:00,507,135.0,59.001785
2023-07-26 18:35:00,508,139.199997,106.0
2023-07-26 18:35:00,511,0.0,0.0
2023-07-26 18:35:00,512,0.0,0.0
2023-07-26 18:35:00,513,317.0,317.0
2023-07-26 18:35:00,514,139.0,139.0
2023-07-26 18:35:00,516,850.012939,749.988525
2023-07-26 18:35:00,521,939.0,762.939636
2023-07-26 18:35:00,522,939.0,747.489685
2023-07-26 18:35:00,523,0.0,0.0
2023-07-26 18:35:00,524,0.0,0.0
2023-07-26 18:35:00,525,0.0,0.0
2023-07-26 18:35:00,526,231.88269,131.0
2023-07-26 18:35:00,527,1357.0,1058.099976
2023-07-26 18:35:00,528,131.0,131.0
2023-07-26 18:35:00,529,707.269226,577.0
2023-07-26 18:35:00,530,716.826904,577.0
2023-07-26 18:35:00,533,0.0,0.0
2023-07-26 18:35:00,534,0.0,0.0
2023-07-26 18:35:00,535,0.0,0.0
2023-07-26 18:35:00,536,0.0,0.0
2023-07-26 18:35:00,537,0.0,0.0
2023-07-26 18:35:00,538,0.0,0.0
2023-07-26 18:35:00,539,331.0,168.0
2023-07-26 18:35:00,540,167.0,84.0
2023-07-26 18:35:00,541,0.0,0.0
2023-07-26 18:35:00,542,0.0,0.0
2023-07-26 18:35:00,544,1012.0,795.0
2023-07-26 18:35:00,545,1012.0,795.0
2023-07-26 18:35:00,546,352.5,186.0
2023-07-26 18:35:00,547,352.5,186.0
2023-07-26 18:35:00,548,326.0,254.0
2023-07-26 18:35:00,549,235.001648,87.0
2023-07-26 18:35:00,550,126.0,43.5
2023-07-26 18:35:00,552,0.0,0.0
2023-07-26 18:35:00,553,0.0,0.0
2023-07-26 18:40:00,1,50.0,40.000244
2023-07-26 18:40:00,2,50.0,40.000244
2023-07-26 18:40:00,3,0.0,0.0
2023-07-26 18:40:00,4,479.996735,396.035004
2023-07-26 18:40:00,5,479.996735,395.611053
2023-07-26 18:40:00,6,0.0,0.0
2023-07-26 18:40:00,7,479.996735,400.920197
2023-07-26 18:40:00,8,0.0,0.0
2023-07-26 18:40:00,9,367.985138,367.985138
2023-07-26 18:40:00,10,366.519745,366.519745
2023-07-26 18:40:00,11,0.0,0.0
2023-07-26 18:40:00,12,350.0,200.0
2023-07-26 18:40:00,15,458.65744,458.65744
2023-07-26 18:40:00,16,459.000366,459.000366
2023-07-26 18:40:00,17,446.194427,406.194427
2023-07-26 18:40:00,18,443.023285,403.023285
2023-07-26 18:40:00,27,615.0,615.0
2023-07-26 18:40:00,28,612.0,612.0
2023-07-26 18:40:00,29,612.0,612.0
2023-07-26 18:40:00,33,0.0,0.0
2023-07-26 18:40:00,36,999.0,795.0
2023-07-26 18:40:00,37,991.0,795.0
2023-07-26 18:40:00,43,358.0,267.0
2023-07-26 18:40:00,46,503.701294,445.009064
2023-07-26 18:40:00,47,409.996735,409.996735
2023-07-26 18:40:00,48,409.872833,409.872833
2023-07-26 18:40:00,49,410.095978,410.095978
2023-07-26 18:40:00,50,463.0,405.012726
2023-07-26 18:40:00,51,463.0,405.012726
2023-07-26 18:40:00,52,0.0,0.0
2023-07-26 18:40:00,53,0.0,0.0
2023-07-26 18:40:00,54,0.0,0.0
2023-07-26 18:40:00,55,0.0,0.0
2023-07-26 18:40:00,56,0.0,0.0
2023-07-26 18:40:00,57,0.0,0.0
2023-07-26 18:40:00,58,0.0,0.0
2023-07-26 18:40:00,59,0.0,0.0
2023-07-26 18:40:00,60,0.0,0.0
2023-07-26 18:40:00,61,438.807892,338.807892
2023-07-26 18:40:00,62,461.0,375.419739
2023-07-26 18:40:00,63,0.0,0.0
2023-07-26 18:40:00,64,356.25,281.535675
2023-07-26 18:40:00,65,338.558624,293.974884
2023-07-26 18:40:00,66,343.046783,297.967072
2023-07-26 18:40:00,67,357.75,314.952545
2023-07-26 18:40:00,68,348.179596,303.29837
2023-07-26 18:40:00,69,830.156738,670.0
2023-07-26 18:40:00,70,853.352966,670.850342
2023-07-26 18:40:00,71,43.5,25.002136
2023-07-26 18:40:00,72,43.5,25.002136
2023-07-26 18:40:00,73,0.0,0.0
2023-07-26 18:40:00,74,0.0,0.0
2023-07-26 18:40:00,75,0.0,0.0
2023-07-26 18:40:00,76,0.0,0.0
2023-07-26 18:40:00,77,0.0,0.0
2023-07-26 18:40:00,78,116.406372,110.005325
2023-07-26 18:40:00,79,110.005325,110.005325
2023-07-26 18:40:00,80,148.143066,130.0
2023-07-26 18:40:00,83,364.040009,330.377655
2023-07-26 18:40:00,84,367.079987,334.521088
2023-07-26 18:40:00,85,363.279999,320.0
2023-07-26 18:40:00,86,362.519989,320.0
2023-07-26 18:40:00,87,363.279999,329.60849
2023-07-26 18:40:00,88,363.279999,329.757294
2023-07-26 18:40:00,89,364.799988,330.003937
2023-07-26 18:40:00,90,362.519989,330.003937
2023-07-26 18:40:00,91,897.546387,750.0
2023-07-26 18:40:00,92,947.169434,746.9375
2023-07-26 18:40:00,95,0.0,0.0
2023-07-26 18:40:00,96,0.0,0.0
2023-07-26 18:40:00,97,0.0,0.0
2023-07-26 18:40:00,98,0.0,0.0
2023-07-26 18:40:00,99,363.0,249.0
2023-07-26 18:40:00,100,0.0,0.0
2023-07-26 18:40:00,101,0.0,0.0
2023-07-26 18:40:00,102,0.0,0.0
2023-07-26 18:40:00,103,0.0,0.0
2023-07-26 18:40:00,104,0.0,0.0
2023-07-26 18:40:00,105,0.0,0.0
2023-07-26 18:40:00,106,0.0,0.0
2023-07-26 18:40:00,107,0.0,0.0
2023-07-26 18:40:00,108,0.0,0.0
2023-07-26 18:40:00,112,0.0,0.0
2023-07-26 18:40:00,113,0.0,0.0
2023-07-26 18:40:00,114,0.0,0.0
2023-07-26 18:40:00,115,921.0,757.614563
2023-07-26 18:40:00,116,917.99292,753.723511
2023-07-26 18:40:00,117,0.0,0.0
2023-07-26 18:40:00,118,0.0,0.0
2023-07-26 18:40:00,119,100.0,60.000153
2023-07-26 18:40:00,120,100.0,60.000153
2023-07-26 18:40:00,126,0.0,0.0
2023-07-26 18:40:00,127,11.0,8.0
2023-07-26 18:40:00,128,995.0,750.0
2023-07-26 18:40:00,129,992.0,750.0
2023-07-26 18:40:00,130,0.0,0.0
2023-07-26 18:40:00,131,986.0,718.0
2023-07-26 18:40:00,132,939.0,758.0
2023-07-26 18:40:00,133,0.0,0.0
2023-07-26 18:40:00,134,276.506653,266.506653
2023-07-26 18:40:00,135,291.0,232.999817
2023-07-26 18:40:00,136,155.5,109.996994
2023-07-26 18:40:00,137,155.5,109.996994
2023-07-26 18:40:00,138,0.0,0.0
2023-07-26 18:40:00,139,282.0,196.0
2023-07-26 18:40:00,140,282.0,196.0
2023-07-26 18:40:00,141,271.0,188.0
2023-07-26 18:40:00,142,167.5,88.0
2023-07-26 18:40:00,143,167.5,88.907463
2023-07-26 18:40:00,144,176.0,104.0
2023-07-26 18:40:00,145,165.0,88.436272
2023-07-26 18:40:00,146,165.0,88.436272
2023-07-26 18:40:00,147,173.0,104.0
2023-07-26 18:40:00,150,36.0,34.0
2023-07-26 18:40:00,151,36.0,34.0
2023-07-26 18:40:00,152,23.0,23.0
2023-07-26 18:40:00,153,0.0,0.0
2023-07-26 18:40:00,154,235.0,134.0
2023-07-26 18:40:00,155,121.0,67.0
2023-07-26 18:40:00,156,392.994415,350.0
2023-07-26 18:40:00,158,0.0,0.0
2023-07-26 18:40:00,159,1011.0,795.0
2023-07-26 18:40:00,160,0.0,0.0
2023-07-26 18:40:00,161,0.0,0.0
2023-07-26 18:40:00,162,299.998077,220.003342
2023-07-26 18:40:00,166,0.0,0.0
2023-07-26 18:40:00,167,0.0,0.0
2023-07-26 18:40:00,168,0.0,0.0
2023-07-26 18:40:00,169,0.0,0.0
2023-07-26 18:40:00,170,0.0,0.0
2023-07-26 18:40:00,171,0.0,0.0
2023-07-26 18:40:00,172,0.0,0.0
2023-07-26 18:40:00,173,0.0,0.0
2023-07-26 18:40:00,174,0.0,0.0
2023-07-26 18:40:00,175,280.0,152.0
2023-07-26 18:40:00,176,280.0,153.767487
2023-07-26 18:40:00,177,294.0,214.0
2023-07-26 18:40:00,178,19.645535,0.0
2023-07-26 18:40:00,179,20.011126,0.0
2023-07-26 18:40:00,180,178.0,124.0
2023-07-26 18:40:00,181,152.0,115.997803
2023-07-26 18:40:00,182,152.0,115.997803
2023-07-26 18:40:00,183,177.0,120.0
2023-07-26 18:40:00,184,149.0,115.997803
2023-07-26 18:40:00,185,149.0,115.997803
2023-07-26 18:40:00,186,178.0,122.0
2023-07-26 18:40:00,187,153.5,119.995728
2023-07-26 18:40:00,188,153.5,119.995728
2023-07-26 18:40:00,189,179.0,120.0
2023-07-26 18:40:00,190,1001.0,795.0
2023-07-26 18:40:00,191,1001.0,795.0
2023-07-26 18:40:00,193,16.252674,11.999903
2023-07-26 18:40:00,194,16.252674,11.999903
2023-07-26 18:40:00,195,31.0,29.949463
2023-07-26 18:40:00,196,49.250534,35.0
2023-07-26 18:40:00,197,0.0,0.0
2023-07-26 18:40:00,198,0.0,0.0
2023-07-26 18:40:00,200,0.0,0.0
2023-07-26 18:40:00,207,0.0,0.0
2023-07-26 18:40:00,208,0.0,0.0
2023-07-26 18:40:00,209,0.0,0.0
2023-07-26 18:40:00,210,0.0,0.0
2023-07-26 18:40:00,211,0.0,0.0
2023-07-26 18:40:00,212,0.0,0.0
2023-07-26 18:40:00,213,71.333336,67.0
2023-07-26 18:40:00,214,71.333336,67.0
2023-07-26 18:40:00,215,71.333336,67.0
2023-07-26 18:40:00,216,114.0,111.0
2023-07-26 18:40:00,217,23.5,20.99826
2023-07-26 18:40:00,218,23.5,20.99826
2023-07-26 18:40:00,219,23.5,20.99826
2023-07-26 18:40:00,220,23.5,20.99826
2023-07-26 18:40:00,231,298.058167,270.0
2023-07-26 18:40:00,232,0.0,0.0
2023-07-26 18:40:00,233,0.0,0.0
2023-07-26 18:40:00,234,0.0,0.0
2023-07-26 18:40:00,237,0.0,0.0
2023-07-26 18:40:00,238,0.0,0.0
2023-07-26 18:40:00,240,274.0,200.0
2023-07-26 18:40:00,241,136.0,100.0
2023-07-26 18:40:00,242,148.0,143.0
2023-07-26 18:40:00,243,167.0,164.5
2023-07-26 18:40:00,244,167.0,164.5
2023-07-26 18:40:00,247,72.0,71.0
2023-07-26 18:40:00,248,64.0,63.0
2023-07-26 18:40:00,249,152.0,99.590454
2023-07-26 18:40:00,250,152.0,99.425659
2023-07-26 18:40:00,251,152.0,99.700317
2023-07-26 18:40:00,252,253.0,195.0
2023-07-26 18:40:00,253,100.0,77.0
2023-07-26 18:40:00,254,39.0,34.500183
2023-07-26 18:40:00,255,239.0,167.0
2023-07-26 18:40:00,256,239.0,167.0
2023-07-26 18:40:00,257,262.0,216.0
2023-07-26 18:40:00,258,270.5,162.007477
2023-07-26 18:40:00,259,270.5,162.007477
2023-07-26 18:40:00,260,274.0,208.0
2023-07-26 18:40:00,264,10.000229,5.000229
2023-07-26 18:40:00,265,10.000229,5.000229
2023-07-26 18:40:00,266,298.389343,230.0
2023-07-26 18:40:00,267,0.0,0.0
2023-07-26 18:40:00,268,232.5,131.0
2023-07-26 18:40:00,269,232.5,131.0
2023-07-26 18:40:00,270,240.0,131.0
2023-07-26 18:40:00,271,84.323059,75.0
2023-07-26 18:40:00,272,84.822235,75.0
2023-07-26 18:40:00,273,0.0,0.0
2023-07-26 18:40:00,274,100.0,75.0
2023-07-26 18:40:00,275,156.0,100.0
2023-07-26 18:40:00,276,74.0,50.0
2023-07-26 18:40:00,277,150.0,100.0
2023-07-26 18:40:00,278,69.0,50.0
2023-07-26 18:40:00,279,156.0,156.0
2023-07-26 18:40:00,280,72.0,72.0
2023-07-26 18:40:00,281,157.0,104.965027
2023-07-26 18:40:00,282,74.0,52.206898
2023-07-26 18:40:00,283,157.0,100.0
2023-07-26 18:40:00,284,74.0,50.0
2023-07-26 18:40:00,285,156.0,100.0
2023-07-26 18:40:00,286,75.0,50.0
2023-07-26 18:40:00,287,157.0,100.0
2023-07-26 18:40:00,288,73.0,50.0
2023-07-26 18:40:00,289,158.0,158.0
2023-07-26 18:40:00,290,71.0,71.0
2023-07-26 18:40:00,291,0.0,0.0
2023-07-26 18:40:00,292,0.0,0.0
2023-07-26 18:40:00,293,0.0,0.0
2023-07-26 18:40:00,294,0.0,0.0
2023-07-26 18:40:00,299,173.5,123.99823
2023-07-26 18:40:00,300,173.5,123.99823
2023-07-26 18:40:00,301,173.0,123.99823
2023-07-26 18:40:00,302,173.0,123.99823
2023-07-26 18:40:00,303,205.0,132.0
2023-07-26 18:40:00,304,202.0,132.0
2023-07-26 18:40:00,305,364.0,364.0
2023-07-26 18:40:00,306,349.0,286.0
2023-07-26 18:40:00,307,359.0,359.0
2023-07-26 18:40:00,308,150.0,119.995728
2023-07-26 18:40:00,309,150.0,119.995728
2023-07-26 18:40:00,310,165.0,122.0
2023-07-26 18:40:00,311,153.5,119.995728
2023-07-26 18:40:00,312,153.5,119.995728
2023-07-26 18:40:00,313,169.0,122.0
2023-07-26 18:40:00,314,153.5,119.995728
2023-07-26 18:40:00,315,153.5,119.995728
2023-07-26 18:40:00,316,177.0,122.0
2023-07-26 18:40:00,317,149.5,119.995728
2023-07-26 18:40:00,318,149.5,119.995728
2023-07-26 18:40:00,319,173.0,122.0
2023-07-26 18:40:00,320,151.5,122.0
2023-07-26 18:40:00,321,151.5,122.0
2023-07-26 18:40:00,322,174.0,136.0
2023-07-26 18:40:00,323,162.5,122.0
2023-07-26 18:40:00,324,162.5,122.0
2023-07-26 18:40:00,325,175.0,136.0
2023-07-26 18:40:00,326,138.5,135.0
2023-07-26 18:40:00,327,137.96843,135.0
2023-07-26 18:40:00,328,174.0,150.0
2023-07-26 18:40:00,329,0.0,0.0
2023-07-26 18:40:00,330,0.0,0.0
2023-07-26 18:40:00,331,815.968628,659.88385
2023-07-26 18:40:00,332,0.0,0.0
2023-07-26 18:40:00,333,0.0,0.0
2023-07-26 18:40:00,334,21.044611,0.0
2023-07-26 18:40:00,335,67.5,50.99826
2023-07-26 18:40:00,336,26.0,25.49913
2023-07-26 18:40:00,337,39.5,39.0
2023-07-26 18:40:00,338,0.0,0.0
2023-07-26 18:40:00,339,16.5,15.0
2023-07-26 18:40:00,340,818.0,674.46936
2023-07-26 18:40:00,341,817.0,674.344971
2023-07-26 18:40:00,342,166.0,135.0
2023-07-26 18:40:00,343,0.0,0.0
2023-07-26 18:40:00,344,0.0,0.0
2023-07-26 18:40:00,345,100.0,79.998932
2023-07-26 18:40:00,346,95.060974,80.0
2023-07-26 18:40:00,347,0.0,0.0
2023-07-26 18:40:00,348,0.0,0.0
2023-07-26 18:40:00,349,0.0,0.0
2023-07-26 18:40:00,350,0.0,0.0
2023-07-26 18:40:00,351,0.0,0.0
2023-07-26 18:40:00,352,0.0,0.0
2023-07-26 18:40:00,353,0.0,0.0
2023-07-26 18:40:00,354,0.0,0.0
2023-07-26 18:40:00,355,0.0,0.0
2023-07-26 18:40:00,356,13.5,10.0
2023-07-26 18:40:00,357,0.0,0.0
2023-07-26 18:40:00,358,19.0,10.000153
2023-07-26 18:40:00,359,0.0,0.0
2023-07-26 18:40:00,360,0.0,0.0
2023-07-26 18:40:00,361,0.0,0.0
2023-07-26 18:40:00,362,0.0,0.0
2023-07-26 18:40:00,363,0.0,0.0
2023-07-26 18:40:00,364,0.0,0.0
2023-07-26 18:40:00,365,703.033264,703.033264
2023-07-26 18:40:00,366,378.487396,355.0
2023-07-26 18:40:00,367,379.159668,355.0
2023-07-26 18:40:00,368,0.0,0.0
2023-07-26 18:40:00,369,0.0,0.0
2023-07-26 18:40:00,370,0.0,0.0
2023-07-26 18:40:00,371,0.0,0.0
2023-07-26 18:40:00,372,0.0,0.0
2023-07-26 18:40:00,373,0.0,0.0
2023-07-26 18:40:00,374,0.0,0.0
2023-07-26 18:40:00,375,0.0,0.0
2023-07-26 18:40:00,376,159.5,157.0
2023-07-26 18:40:00,377,159.5,157.0
2023-07-26 18:40:00,378,148.0,123.0
2023-07-26 18:40:00,379,38.5,31.0
2023-07-26 18:40:00,380,38.5,31.0
2023-07-26 18:40:00,381,29.0,24.0
2023-07-26 18:40:00,382,161.0,129.972046
2023-07-26 18:40:00,383,161.0,129.972046
2023-07-26 18:40:00,384,177.0,129.972046
2023-07-26 18:40:00,385,269.0,181.090759
2023-07-26 18:40:00,386,269.0,181.380676
2023-07-26 18:40:00,387,274.0,202.0
2023-07-26 18:40:00,388,268.5,181.319641
2023-07-26 18:40:00,389,268.5,180.755005
2023-07-26 18:40:00,390,274.0,202.0
2023-07-26 18:40:00,419,287.0,190.002136
2023-07-26 18:40:00,420,287.0,190.002136
2023-07-26 18:40:00,421,268.0,190.002136
2023-07-26 18:40:00,422,180.0,180.0
2023-07-26 18:40:00,423,180.0,180.0
2023-07-26 18:40:00,432,216.0,216.0
2023-07-26 18:40:00,433,412.0,412.0
2023-07-26 18:40:00,434,268.5,180.013397
2023-07-26 18:40:00,435,268.5,180.013397
2023-07-26 18:40:00,436,271.0,180.013397
2023-07-26 18:40:00,437,271.0,180.013397
2023-07-26 18:40:00,438,271.0,208.0
2023-07-26 18:40:00,439,274.0,208.0
2023-07-26 18:40:00,440,154.0,120.0
2023-07-26 18:40:00,441,154.0,120.0
2023-07-26 18:40:00,442,169.0,120.0
2023-07-26 18:40:00,443,0.0,0.0
2023-07-26 18:40:00,444,0.0,0.0
2023-07-26 18:40:00,450,216.0,212.0
2023-07-26 18:40:00,451,112.0,112.0
2023-07-26 18:40:00,452,236.0,232.0
2023-07-26 18:40:00,453,112.0,112.0
2023-07-26 18:40:00,459,439.0,264.399994
2023-07-26 18:40:00,467,0.0,0.0
2023-07-26 18:40:00,468,12.0,4.000366
2023-07-26 18:40:00,469,0.0,0.0
2023-07-26 18:40:00,471,15.0,7.0
2023-07-26 18:40:00,472,217.0,180.0
2023-07-26 18:40:00,473,126.0,90.0
2023-07-26 18:40:00,474,219.0,180.0
2023-07-26 18:40:00,475,126.0,90.0
2023-07-26 18:40:00,477,244.5,164.0
2023-07-26 18:40:00,478,244.5,164.0
2023-07-26 18:40:00,479,252.0,163.986282
2023-07-26 18:40:00,480,242.5,164.0
2023-07-26 18:40:00,481,242.5,164.0
2023-07-26 18:40:00,482,250.0,163.986282
2023-07-26 18:40:00,485,0.0,0.0
2023-07-26 18:40:00,486,0.0,0.0
2023-07-26 18:40:00,487,0.0,0.0
2023-07-26 18:40:00,488,0.0,0.0
2023-07-26 18:40:00,489,999.0,795.0
2023-07-26 18:40:00,490,1000.0,795.0
2023-07-26 18:40:00,491,969.0,791.0
2023-07-26 18:40:00,492,968.0,786.0
2023-07-26 18:40:00,493,994.0,795.0
2023-07-26 18:40:00,494,993.0,795.0
2023-07-26 18:40:00,495,0.0,0.0
2023-07-26 18:40:00,496,299.999908,200.0
2023-07-26 18:40:00,497,0.0,0.0
2023-07-26 18:40:00,498,0.0,0.0
2023-07-26 18:40:00,499,352.0,265.0
2023-07-26 18:40:00,501,282.5,158.003479
2023-07-26 18:40:00,502,274.977905,274.977905
2023-07-26 18:40:00,503,289.0,200.0
2023-07-26 18:40:00,507,135.0,59.001785
2023-07-26 18:40:00,508,139.199997,106.0
2023-07-26 18:40:00,511,0.0,0.0
2023-07-26 18:40:00,512,0.0,0.0
2023-07-26 18:40:00,513,317.0,317.0
2023-07-26 18:40:00,514,139.0,139.0
2023-07-26 18:40:00,516,749.988525,749.988525
2023-07-26 18:40:00,521,939.0,775.91748
2023-07-26 18:40:00,522,939.0,760.948547
2023-07-26 18:40:00,523,0.0,0.0
2023-07-26 18:40:00,524,0.0,0.0
2023-07-26 18:40:00,525,0.0,0.0
2023-07-26 18:40:00,526,231.12738,131.0
2023-07-26 18:40:00,527,1357.0,1058.099976
2023-07-26 18:40:00,528,131.0,131.0
2023-07-26 18:40:00,529,707.269226,577.0
2023-07-26 18:40:00,530,716.826904,577.0
2023-07-26 18:40:00,533,0.0,0.0
2023-07-26 18:40:00,534,0.0,0.0
2023-07-26 18:40:00,535,0.0,0.0
2023-07-26 18:40:00,536,0.0,0.0
2023-07-26 18:40:00,537,0.0,0.0
2023-07-26 18:40:00,538,0.0,0.0
2023-07-26 18:40:00,539,331.0,168.0
2023-07-26 18:40:00,540,167.0,84.0
2023-07-26 18:40:00,541,0.0,0.0
2023-07-26 18:40:00,542,0.0,0.0
2023-07-26 18:40:00,544,1012.0,795.0
2023-07-26 18:40:00,545,1012.0,795.0
2023-07-26 18:40:00,546,352.5,186.0
2023-07-26 18:40:00,547,352.5,186.0
2023-07-26 18:40:00,548,326.0,254.0
2023-07-26 18:40:00,549,235.001648,87.0
2023-07-26 18:40:00,550,126.0,43.5
2023-07-26 18:40:00,552,0.0,0.0
2023-07-26 18:40:00,553,0.0,0.0
2023-07-26 18:45:00,1,50.0,40.000244
2023-07-26 18:45:00,2,50.0,40.000244
2023-07-26 18:45:00,3,0.0,0.0
2023-07-26 18:45:00,4,479.996735,396.010406
2023-07-26 18:45:00,5,479.996735,397.737488
2023-07-26 18:45:00,6,0.0,0.0
2023-07-26 18:45:00,7,479.996735,400.750641
2023-07-26 18:45:00,8,0.0,0.0
2023-07-26 18:45:00,9,364.917023,364.917023
2023-07-26 18:45:00,10,364.371613,364.371613
2023-07-26 18:45:00,11,0.0,0.0
2023-07-26 18:45:00,12,350.0,200.0
2023-07-26 18:45:00,15,435.855164,435.855164
2023-07-26 18:45:00,16,440.043457,440.043457
2023-07-26 18:45:00,17,430.31546,390.31546
2023-07-26 18:45:00,18,427.222168,387.222168
2023-07-26 18:45:00,27,615.0,615.0
2023-07-26 18:45:00,28,612.0,612.0
2023-07-26 18:45:00,29,612.0,612.0
2023-07-26 18:45:00,33,0.0,0.0
2023-07-26 18:45:00,36,999.0,795.0
2023-07-26 18:45:00,37,991.0,795.0
2023-07-26 18:45:00,43,358.0,267.0
2023-07-26 18:45:00,46,484.47998,445.009064
2023-07-26 18:45:00,47,409.996735,409.996735
2023-07-26 18:45:00,48,409.872833,409.872833
2023-07-26 18:45:00,49,410.095978,410.095978
2023-07-26 18:45:00,50,463.0,405.012726
2023-07-26 18:45:00,51,463.0,405.012726
2023-07-26 18:45:00,52,0.0,0.0
2023-07-26 18:45:00,53,0.0,0.0
2023-07-26 18:45:00,54,0.0,0.0
2023-07-26 18:45:00,55,0.0,0.0
2023-07-26 18:45:00,56,0.0,0.0
2023-07-26 18:45:00,57,0.0,0.0
2023-07-26 18:45:00,58,0.0,0.0
2023-07-26 18:45:00,59,0.0,0.0
2023-07-26 18:45:00,60,0.0,0.0
2023-07-26 18:45:00,61,448.334167,348.334167
2023-07-26 18:45:00,62,461.0,376.843414
2023-07-26 18:45:00,63,0.0,0.0
2023-07-26 18:45:00,64,356.25,281.075897
2023-07-26 18:45:00,65,338.558624,293.974884
2023-07-26 18:45:00,66,343.046783,297.967072
2023-07-26 18:45:00,67,357.75,314.952545
2023-07-26 18:45:00,68,348.179596,303.29837
2023-07-26 18:45:00,69,830.156738,670.163574
2023-07-26 18:45:00,70,853.352966,670.621338
2023-07-26 18:45:00,71,43.5,25.002136
2023-07-26 18:45:00,72,43.5,25.002136
2023-07-26 18:45:00,73,0.0,0.0
2023-07-26 18:45:00,74,0.0,0.0
2023-07-26 18:45:00,75,0.0,0.0
2023-07-26 18:45:00,76,0.0,0.0
2023-07-26 18:45:00,77,0.0,0.0
2023-07-26 18:45:00,78,110.005325,110.005325
2023-07-26 18:45:00,79,110.005325,110.005325
2023-07-26 18:45:00,80,130.0,130.0
2023-07-26 18:45:00,83,364.040009,330.377655
2023-07-26 18:45:00,84,367.079987,334.521088
2023-07-26 18:45:00,85,363.279999,320.0
2023-07-26 18:45:00,86,362.519989,320.0
2023-07-26 18:45:00,87,363.279999,329.60849
2023-07-26 18:45:00,88,363.279999,329.757294
2023-07-26 18:45:00,89,364.799988,330.003937
2023-07-26 18:45:00,90,362.519989,330.003937
2023-07-26 18:45:00,91,897.454834,750.0
2023-07-26 18:45:00,92,947.077881,746.754395
2023-07-26 18:45:00,95,0.0,0.0
2023-07-26 18:45:00,96,0.0,0.0
2023-07-26 18:45:00,97,0.0,0.0
2023-07-26 18:45:00,98,0.0,0.0
2023-07-26 18:45:00,99,363.0,249.0
2023-07-26 18:45:00,100,0.0,0.0
2023-07-26 18:45:00,101,0.0,0.0
2023-07-26 18:45:00,102,0.0,0.0
2023-07-26 18:45:00,103,0.0,0.0
2023-07-26 18:45:00,104,0.0,0.0
2023-07-26 18:45:00,105,0.0,0.0
2023-07-26 18:45:00,106,0.0,0.0
2023-07-26 18:45:00,107,0.0,0.0
2023-07-26 18:45:00,108,0.0,0.0
2023-07-26 18:45:00,112,0.0,0.0
2023-07-26 18:45:00,113,0.0,0.0
2023-07-26 18:45:00,114,0.0,0.0
2023-07-26 18:45:00,115,921.0,762.029846
2023-07-26 18:45:00,116,917.99292,759.168579
2023-07-26 18:45:00,117,0.0,0.0
2023-07-26 18:45:00,118,0.0,0.0
2023-07-26 18:45:00,119,100.0,60.000153
2023-07-26 18:45:00,120,100.0,60.000153
2023-07-26 18:45:00,126,0.0,0.0
2023-07-26 18:45:00,127,11.0,8.0
2023-07-26 18:45:00,128,995.0,750.0
2023-07-26 18:45:00,129,992.0,750.0
2023-07-26 18:45:00,130,0.0,0.0
2023-07-26 18:45:00,131,986.0,718.0
2023-07-26 18:45:00,132,939.0,758.0
2023-07-26 18:45:00,133,0.0,0.0
2023-07-26 18:45:00,134,279.229736,269.229736
2023-07-26 18:45:00,135,291.0,231.870087
2023-07-26 18:45:00,136,155.5,109.996994
2023-07-26 18:45:00,137,155.5,109.996994
2023-07-26 18:45:00,138,180.0,120.0
2023-07-26 18:45:00,139,282.0,196.0
2023-07-26 18:45:00,140,282.0,196.0
2023-07-26 18:45:00,141,271.0,188.0
2023-07-26 18:45:00,142,167.5,88.0
2023-07-26 18:45:00,143,167.5,88.907463
2023-07-26 18:45:00,144,176.0,104.0
2023-07-26 18:45:00,145,165.0,88.436272
2023-07-26 18:45:00,146,165.0,88.436272
2023-07-26 18:45:00,147,173.0,104.0
2023-07-26 18:45:00,150,36.0,34.0
2023-07-26 18:45:00,151,36.0,34.0
2023-07-26 18:45:00,152,23.0,23.0
2023-07-26 18:45:00,153,0.0,0.0
2023-07-26 18:45:00,154,235.0,134.0
2023-07-26 18:45:00,155,121.0,67.0
2023-07-26 18:45:00,156,392.994415,350.0
2023-07-26 18:45:00,158,0.0,0.0
2023-07-26 18:45:00,159,1011.0,795.0
2023-07-26 18:45:00,160,0.0,0.0
2023-07-26 18:45:00,161,0.0,0.0
2023-07-26 18:45:00,162,299.998077,220.003342
2023-07-26 18:45:00,166,0.0,0.0
2023-07-26 18:45:00,167,0.0,0.0
2023-07-26 18:45:00,168,0.0,0.0
2023-07-26 18:45:00,169,0.0,0.0
2023-07-26 18:45:00,170,0.0,0.0
2023-07-26 18:45:00,171,0.0,0.0
2023-07-26 18:45:00,172,0.0,0.0
2023-07-26 18:45:00,173,0.0,0.0
2023-07-26 18:45:00,174,0.0,0.0
2023-07-26 18:45:00,175,280.0,152.0
2023-07-26 18:45:00,176,280.0,153.710236
2023-07-26 18:45:00,177,294.0,214.0
2023-07-26 18:45:00,178,24.909027,0.0
2023-07-26 18:45:00,179,24.115408,0.0
2023-07-26 18:45:00,180,178.0,124.0
2023-07-26 18:45:00,181,152.0,115.997803
2023-07-26 18:45:00,182,152.0,115.997803
2023-07-26 18:45:00,183,177.0,120.0
2023-07-26 18:45:00,184,149.0,115.997803
2023-07-26 18:45:00,185,149.0,115.997803
2023-07-26 18:45:00,186,178.0,122.0
2023-07-26 18:45:00,187,153.5,119.995728
2023-07-26 18:45:00,188,153.5,119.995728
2023-07-26 18:45:00,189,179.0,120.0
2023-07-26 18:45:00,190,1001.0,795.0
2023-07-26 18:45:00,191,1001.0,795.0
2023-07-26 18:45:00,193,16.252674,11.999903
2023-07-26 18:45:00,194,16.252674,11.999903
2023-07-26 18:45:00,195,31.0,29.949463
2023-07-26 18:45:00,196,49.250534,35.0
2023-07-26 18:45:00,197,0.0,0.0
2023-07-26 18:45:00,198,0.0,0.0
2023-07-26 18:45:00,200,0.0,0.0
2023-07-26 18:45:00,207,0.0,0.0
2023-07-26 18:45:00,208,0.0,0.0
2023-07-26 18:45:00,209,0.0,0.0
2023-07-26 18:45:00,210,0.0,0.0
2023-07-26 18:45:00,211,0.0,0.0
2023-07-26 18:45:00,212,0.0,0.0
2023-07-26 18:45:00,213,71.333336,67.0
2023-07-26 18:45:00,214,71.333336,67.0
2023-07-26 18:45:00,215,71.333336,67.0
2023-07-26 18:45:00,216,114.0,111.0
2023-07-26 18:45:00,217,23.5,20.99826
2023-07-26 18:45:00,218,23.5,20.99826
2023-07-26 18:45:00,219,23.5,20.99826
2023-07-26 18:45:00,220,23.5,20.99826
2023-07-26 18:45:00,231,289.96817,270.0
2023-07-26 18:45:00,232,0.0,0.0
2023-07-26 18:45:00,233,0.0,0.0
2023-07-26 18:45:00,234,0.0,0.0
2023-07-26 18:45:00,237,0.0,0.0
2023-07-26 18:45:00,238,0.0,0.0
2023-07-26 18:45:00,240,274.0,263.302856
2023-07-26 18:45:00,241,136.0,130.394638
2023-07-26 18:45:00,242,148.0,143.0
2023-07-26 18:45:00,243,167.0,164.5
2023-07-26 18:45:00,244,167.0,164.5
2023-07-26 18:45:00,247,72.0,71.0
2023-07-26 18:45:00,248,64.0,63.0
2023-07-26 18:45:00,249,152.0,99.645386
2023-07-26 18:45:00,250,152.0,99.425659
2023-07-26 18:45:00,251,152.0,99.700317
2023-07-26 18:45:00,252,253.0,195.0
2023-07-26 18:45:00,253,100.0,77.0
2023-07-26 18:45:00,254,39.0,34.500183
2023-07-26 18:45:00,255,239.0,167.0
2023-07-26 18:45:00,256,239.0,167.0
2023-07-26 18:45:00,257,262.0,216.0
2023-07-26 18:45:00,258,270.5,162.007477
2023-07-26 18:45:00,259,270.5,162.007477
2023-07-26 18:45:00,260,274.0,208.0
2023-07-26 18:45:00,264,10.000229,5.000229
2023-07-26 18:45:00,265,10.000229,5.000229
2023-07-26 18:45:00,266,298.41449,230.0
2023-07-26 18:45:00,267,0.0,0.0
2023-07-26 18:45:00,268,232.5,131.0
2023-07-26 18:45:00,269,232.5,131.0
2023-07-26 18:45:00,270,240.0,131.0
2023-07-26 18:45:00,271,84.323059,75.0
2023-07-26 18:45:00,272,84.822235,75.0
2023-07-26 18:45:00,273,0.0,0.0
2023-07-26 18:45:00,274,100.0,75.0
2023-07-26 18:45:00,275,156.0,100.0
2023-07-26 18:45:00,276,74.0,50.0
2023-07-26 18:45:00,277,150.0,100.0
2023-07-26 18:45:00,278,69.0,50.0
2023-07-26 18:45:00,279,156.0,156.0
2023-07-26 18:45:00,280,72.0,50.0
2023-07-26 18:45:00,281,157.0,100.0
2023-07-26 18:45:00,282,74.0,50.0
2023-07-26 18:45:00,283,157.0,100.0
2023-07-26 18:45:00,284,74.0,50.0
2023-07-26 18:45:00,285,156.0,100.0
2023-07-26 18:45:00,286,75.0,50.0
2023-07-26 18:45:00,287,157.0,100.0
2023-07-26 18:45:00,288,73.0,50.0
2023-07-26 18:45:00,289,158.0,100.0
2023-07-26 18:45:00,290,71.0,50.0
2023-07-26 18:45:00,291,0.0,0.0
2023-07-26 18:45:00,292,0.0,0.0
2023-07-26 18:45:00,293,0.0,0.0
2023-07-26 18:45:00,294,0.0,0.0
2023-07-26 18:45:00,299,173.5,123.99823
2023-07-26 18:45:00,300,173.5,123.99823
2023-07-26 18:45:00,301,173.0,123.99823
2023-07-26 18:45:00,302,173.0,123.99823
2023-07-26 18:45:00,303,205.0,132.0
2023-07-26 18:45:00,304,202.0,132.0
2023-07-26 18:45:00,305,364.0,364.0
2023-07-26 18:45:00,306,349.0,286.0
2023-07-26 18:45:00,307,359.0,359.0
2023-07-26 18:45:00,308,150.0,119.995728
2023-07-26 18:45:00,309,150.0,119.995728
2023-07-26 18:45:00,310,165.0,122.0
2023-07-26 18:45:00,311,153.5,119.995728
2023-07-26 18:45:00,312,153.5,119.995728
2023-07-26 18:45:00,313,169.0,122.0
2023-07-26 18:45:00,314,153.5,119.995728
2023-07-26 18:45:00,315,153.5,119.995728
2023-07-26 18:45:00,316,177.0,122.0
2023-07-26 18:45:00,317,149.5,119.995728
2023-07-26 18:45:00,318,149.5,119.995728
2023-07-26 18:45:00,319,173.0,122.0
2023-07-26 18:45:00,320,151.5,122.0
2023-07-26 18:45:00,321,151.5,122.0
2023-07-26 18:45:00,322,174.0,136.0
2023-07-26 18:45:00,323,162.5,122.0
2023-07-26 18:45:00,324,162.5,122.0
2023-07-26 18:45:00,325,175.0,136.0
2023-07-26 18:45:00,326,138.5,135.0
2023-07-26 18:45:00,327,138.378525,135.0
2023-07-26 18:45:00,328,174.0,150.0
2023-07-26 18:45:00,329,0.0,0.0
2023-07-26 18:45:00,330,0.0,0.0
2023-07-26 18:45:00,331,815.968628,655.832886
2023-07-26 18:45:00,332,0.0,0.0
2023-07-26 18:45:00,333,0.0,0.0
2023-07-26 18:45:00,334,0.0,0.0
2023-07-26 18:45:00,335,67.5,50.99826
2023-07-26 18:45:00,336,26.0,25.49913
2023-07-26 18:45:00,337,39.5,39.0
2023-07-26 18:45:00,338,0.0,0.0
2023-07-26 18:45:00,339,16.5,15.0
2023-07-26 18:45:00,340,818.0,675.174683
2023-07-26 18:45:00,341,817.0,675.008667
2023-07-26 18:45:00,342,166.0,135.0
2023-07-26 18:45:00,343,0.0,0.0
2023-07-26 18:45:00,344,0.0,0.0
2023-07-26 18:45:00,345,100.0,79.998932
2023-07-26 18:45:00,346,94.666138,80.0
2023-07-26 18:45:00,347,0.0,0.0
2023-07-26 18:45:00,348,0.0,0.0
2023-07-26 18:45:00,349,0.0,0.0
2023-07-26 18:45:00,350,0.0,0.0
2023-07-26 18:45:00,351,0.0,0.0
2023-07-26 18:45:00,352,0.0,0.0
2023-07-26 18:45:00,353,0.0,0.0
2023-07-26 18:45:00,354,0.0,0.0
2023-07-26 18:45:00,355,0.0,0.0
2023-07-26 18:45:00,356,13.5,10.0
2023-07-26 18:45:00,357,0.0,0.0
2023-07-26 18:45:00,358,19.0,10.000153
2023-07-26 18:45:00,359,0.0,0.0
2023-07-26 18:45:00,360,0.0,0.0
2023-07-26 18:45:00,361,0.0,0.0
2023-07-26 18:45:00,362,0.0,0.0
2023-07-26 18:45:00,363,0.0,0.0
2023-07-26 18:45:00,364,0.0,0.0
2023-07-26 18:45:00,365,703.033264,703.033264
2023-07-26 18:45:00,366,378.487396,355.0
2023-07-26 18:45:00,367,379.159668,355.0
2023-07-26 18:45:00,368,0.0,0.0
2023-07-26 18:45:00,369,0.0,0.0
2023-07-26 18:45:00,370,0.0,0.0
2023-07-26 18:45:00,371,0.0,0.0
2023-07-26 18:45:00,372,0.0,0.0
2023-07-26 18:45:00,373,0.0,0.0
2023-07-26 18:45:00,374,0.0,0.0
2023-07-26 18:45:00,375,0.0,0.0
2023-07-26 18:45:00,376,159.5,157.0
2023-07-26 18:45:00,377,159.5,157.0
2023-07-26 18:45:00,378,148.0,123.0
2023-07-26 18:45:00,379,38.5,31.0
2023-07-26 18:45:00,380,38.5,31.0
2023-07-26 18:45:00,381,29.0,24.0
2023-07-26 18:45:00,382,161.0,129.972046
2023-07-26 18:45:00,383,161.0,129.972046
2023-07-26 18:45:00,384,177.0,129.972046
2023-07-26 18:45:00,385,269.0,181.044983
2023-07-26 18:45:00,386,269.0,181.380676
2023-07-26 18:45:00,387,274.0,202.0
2023-07-26 18:45:00,388,268.5,181.350159
2023-07-26 18:45:00,389,268.5,180.755005
2023-07-26 18:45:00,390,274.0,202.0
2023-07-26 18:45:00,419,287.0,190.002136
2023-07-26 18:45:00,420,287.0,190.002136
2023-07-26 18:45:00,421,268.0,190.002136
2023-07-26 18:45:00,422,190.855499,180.0
2023-07-26 18:45:00,423,191.1436,180.0
2023-07-26 18:45:00,432,226.978104,216.0
2023-07-26 18:45:00,433,412.0,412.0
2023-07-26 18:45:00,434,268.5,180.013397
2023-07-26 18:45:00,435,268.5,180.013397
2023-07-26 18:45:00,436,271.0,180.013397
2023-07-26 18:45:00,437,271.0,180.013397
2023-07-26 18:45:00,438,271.0,208.0
2023-07-26 18:45:00,439,274.0,208.0
2023-07-26 18:45:00,440,154.0,120.0
2023-07-26 18:45:00,441,154.0,120.0
2023-07-26 18:45:00,442,169.0,120.0
2023-07-26 18:45:00,443,0.0,0.0
2023-07-26 18:45:00,444,0.0,0.0
2023-07-26 18:45:00,450,216.0,212.0
2023-07-26 18:45:00,451,112.0,112.0
2023-07-26 18:45:00,452,236.0,232.0
2023-07-26 18:45:00,453,112.0,112.0
2023-07-26 18:45:00,459,439.0,264.399994
2023-07-26 18:45:00,467,0.0,0.0
2023-07-26 18:45:00,468,12.0,4.000366
2023-07-26 18:45:00,469,0.0,0.0
2023-07-26 18:45:00,471,5.139904,0.0
2023-07-26 18:45:00,472,217.0,180.0
2023-07-26 18:45:00,473,126.0,90.0
2023-07-26 18:45:00,474,219.0,180.0
2023-07-26 18:45:00,475,126.0,90.0
2023-07-26 18:45:00,477,244.5,164.0
2023-07-26 18:45:00,478,244.5,164.0
2023-07-26 18:45:00,479,252.0,163.986282
2023-07-26 18:45:00,480,242.5,164.0
2023-07-26 18:45:00,481,242.5,164.0
2023-07-26 18:45:00,482,250.0,163.986282
2023-07-26 18:45:00,485,0.0,0.0
2023-07-26 18:45:00,486,0.0,0.0
2023-07-26 18:45:00,487,0.0,0.0
2023-07-26 18:45:00,488,0.0,0.0
2023-07-26 18:45:00,489,999.0,795.0
2023-07-26 18:45:00,490,1000.0,795.0
2023-07-26 18:45:00,491,969.0,791.0
2023-07-26 18:45:00,492,968.0,786.0
2023-07-26 18:45:00,493,994.0,795.0
2023-07-26 18:45:00,494,993.0,795.0
2023-07-26 18:45:00,495,0.0,0.0
2023-07-26 18:45:00,496,299.999908,200.0
2023-07-26 18:45:00,497,0.0,0.0
2023-07-26 18:45:00,498,0.0,0.0
2023-07-26 18:45:00,499,352.0,265.0
2023-07-26 18:45:00,501,282.5,158.003479
2023-07-26 18:45:00,502,253.37085,253.37085
2023-07-26 18:45:00,503,289.0,200.0
2023-07-26 18:45:00,507,135.0,59.001785
2023-07-26 18:45:00,508,139.199997,106.0
2023-07-26 18:45:00,511,0.0,0.0
2023-07-26 18:45:00,512,0.0,0.0
2023-07-26 18:45:00,513,317.0,317.0
2023-07-26 18:45:00,514,139.0,139.0
2023-07-26 18:45:00,516,850.012939,749.988525
2023-07-26 18:45:00,521,939.0,773.874329
2023-07-26 18:45:00,522,939.0,766.801941
2023-07-26 18:45:00,523,0.0,0.0
2023-07-26 18:45:00,524,0.0,0.0
2023-07-26 18:45:00,525,0.0,0.0
2023-07-26 18:45:00,526,232.798218,131.0
2023-07-26 18:45:00,527,1357.0,1058.099976
2023-07-26 18:45:00,528,131.0,131.0
2023-07-26 18:45:00,529,707.269226,577.0
2023-07-26 18:45:00,530,716.826904,577.0
2023-07-26 18:45:00,533,0.0,0.0
2023-07-26 18:45:00,534,0.0,0.0
2023-07-26 18:45:00,535,0.0,0.0
2023-07-26 18:45:00,536,0.0,0.0
2023-07-26 18:45:00,537,0.0,0.0
2023-07-26 18:45:00,538,0.0,0.0
2023-07-26 18:45:00,539,331.0,168.0
2023-07-26 18:45:00,540,167.0,84.0
2023-07-26 18:45:00,541,0.0,0.0
2023-07-26 18:45:00,542,0.0,0.0
2023-07-26 18:45:00,544,1012.0,795.0
2023-07-26 18:45:00,545,1012.0,795.0
2023-07-26 18:45:00,546,352.5,186.0
2023-07-26 18:45:00,547,352.5,186.0
2023-07-26 18:45:00,548,326.0,254.0
2023-07-26 18:45:00,549,235.001648,87.0
2023-07-26 18:45:00,550,126.0,43.5
2023-07-26 18:45:00,552,0.0,0.0
2023-07-26 18:45:00,553,0.0,0.0
2023-07-26 18:50:00,1,50.0,40.000244
2023-07-26 18:50:00,2,50.0,40.000244
2023-07-26 18:50:00,3,0.0,0.0
2023-07-26 18:50:00,4,479.996735,394.662018
2023-07-26 18:50:00,5,479.996735,395.154114
2023-07-26 18:50:00,6,0.0,0.0
2023-07-26 18:50:00,7,479.996735,393.600891
2023-07-26 18:50:00,8,0.0,0.0
2023-07-26 18:50:00,9,364.917023,364.917023
2023-07-26 18:50:00,10,477.045929,364.371613
2023-07-26 18:50:00,11,0.0,0.0
2023-07-26 18:50:00,12,350.0,200.0
2023-07-26 18:50:00,15,421.222717,421.222717
2023-07-26 18:50:00,16,421.314087,421.314087
2023-07-26 18:50:00,17,417.760498,379.819733
2023-07-26 18:50:00,18,380.018097,380.018097
2023-07-26 18:50:00,27,615.0,615.0
2023-07-26 18:50:00,28,612.0,612.0
2023-07-26 18:50:00,29,612.0,612.0
2023-07-26 18:50:00,33,0.0,0.0
2023-07-26 18:50:00,36,999.0,795.0
2023-07-26 18:50:00,37,991.0,795.0
2023-07-26 18:50:00,43,358.0,267.0
2023-07-26 18:50:00,46,445.009064,445.009064
2023-07-26 18:50:00,47,409.996735,409.996735
2023-07-26 18:50:00,48,410.567047,410.567047
2023-07-26 18:50:00,49,410.095978,410.095978
2023-07-26 18:50:00,50,463.0,405.012726
2023-07-26 18:50:00,51,463.0,405.012726
2023-07-26 18:50:00,52,0.0,0.0
2023-07-26 18:50:00,53,0.0,0.0
2023-07-26 18:50:00,54,0.0,0.0
2023-07-26 18:50:00,55,0.0,0.0
2023-07-26 18:50:00,56,0.0,0.0
2023-07-26 18:50:00,57,0.0,0.0
2023-07-26 18:50:00,58,0.0,0.0
2023-07-26 18:50:00,59,0.0,0.0
2023-07-26 18:50:00,60,0.0,0.0
2023-07-26 18:50:00,61,444.856812,344.856812
2023-07-26 18:50:00,62,435.726166,382.383331
2023-07-26 18:50:00,63,0.0,0.0
2023-07-26 18:50:00,64,356.25,282.246185
2023-07-26 18:50:00,65,338.558624,293.974884
2023-07-26 18:50:00,66,343.046783,297.967072
2023-07-26 18:50:00,67,357.75,314.952545
2023-07-26 18:50:00,68,348.179596,303.29837
2023-07-26 18:50:00,69,830.27124,670.163574
2023-07-26 18:50:00,70,853.352966,670.621338
2023-07-26 18:50:00,71,43.5,25.002136
2023-07-26 18:50:00,72,43.5,25.002136
2023-07-26 18:50:00,73,0.0,0.0
2023-07-26 18:50:00,74,0.0,0.0
2023-07-26 18:50:00,75,0.0,0.0
2023-07-26 18:50:00,76,0.0,0.0
2023-07-26 18:50:00,77,0.0,0.0
2023-07-26 18:50:00,78,110.005325,110.005325
2023-07-26 18:50:00,79,110.005325,110.005325
2023-07-26 18:50:00,80,130.0,130.0
2023-07-26 18:50:00,83,364.040009,330.377655
2023-07-26 18:50:00,84,367.079987,334.521088
2023-07-26 18:50:00,85,363.279999,320.0
2023-07-26 18:50:00,86,362.519989,320.0
2023-07-26 18:50:00,87,363.279999,329.583588
2023-07-26 18:50:00,88,363.279999,329.757294
2023-07-26 18:50:00,89,364.799988,330.003937
2023-07-26 18:50:00,90,362.519989,330.003937
2023-07-26 18:50:00,91,897.546387,750.0
2023-07-26 18:50:00,92,947.169434,746.845947
2023-07-26 18:50:00,95,0.0,0.0
2023-07-26 18:50:00,96,0.0,0.0
2023-07-26 18:50:00,97,0.0,0.0
2023-07-26 18:50:00,98,0.0,0.0
2023-07-26 18:50:00,99,363.0,249.0
2023-07-26 18:50:00,100,0.0,0.0
2023-07-26 18:50:00,101,0.0,0.0
2023-07-26 18:50:00,102,0.0,0.0
2023-07-26 18:50:00,103,0.0,0.0
2023-07-26 18:50:00,104,0.0,0.0
2023-07-26 18:50:00,105,0.0,0.0
2023-07-26 18:50:00,106,0.0,0.0
2023-07-26 18:50:00,107,0.0,0.0
2023-07-26 18:50:00,108,0.0,0.0
2023-07-26 18:50:00,112,0.0,0.0
2023-07-26 18:50:00,113,0.0,0.0
2023-07-26 18:50:00,114,0.0,0.0
2023-07-26 18:50:00,115,921.0,755.782593
2023-07-26 18:50:00,116,917.99292,751.206177
2023-07-26 18:50:00,117,0.0,0.0
2023-07-26 18:50:00,118,0.0,0.0
2023-07-26 18:50:00,119,100.0,60.000153
2023-07-26 18:50:00,120,100.0,60.000153
2023-07-26 18:50:00,126,0.0,0.0
2023-07-26 18:50:00,127,11.0,8.0
2023-07-26 18:50:00,128,995.0,750.0
2023-07-26 18:50:00,129,992.0,750.0
2023-07-26 18:50:00,130,0.0,0.0
2023-07-26 18:50:00,131,986.0,718.0
2023-07-26 18:50:00,132,939.0,758.0
2023-07-26 18:50:00,133,0.0,0.0
2023-07-26 18:50:00,134,278.983124,268.983124
2023-07-26 18:50:00,135,291.0,229.719788
2023-07-26 18:50:00,136,155.5,109.996994
2023-07-26 18:50:00,137,155.5,109.996994
2023-07-26 18:50:00,138,180.0,120.0
2023-07-26 18:50:00,139,282.0,196.0
2023-07-26 18:50:00,140,282.0,196.0
2023-07-26 18:50:00,141,271.0,188.0
2023-07-26 18:50:00,142,167.5,88.0
2023-07-26 18:50:00,143,167.5,89.143059
2023-07-26 18:50:00,144,176.0,104.0
2023-07-26 18:50:00,145,165.0,88.436272
2023-07-26 18:50:00,146,165.0,88.436272
2023-07-26 18:50:00,147,173.0,104.0
2023-07-26 18:50:00,150,36.0,34.0
2023-07-26 18:50:00,151,36.0,34.0
2023-07-26 18:50:00,152,23.0,23.0
2023-07-26 18:50:00,153,0.0,0.0
2023-07-26 18:50:00,154,235.0,134.0
2023-07-26 18:50:00,155,121.0,67.0
2023-07-26 18:50:00,156,392.994415,350.0
2023-07-26 18:50:00,158,0.0,0.0
2023-07-26 18:50:00,159,1011.0,795.0
2023-07-26 18:50:00,160,0.0,0.0
2023-07-26 18:50:00,161,0.0,0.0
2023-07-26 18:50:00,162,299.998077,220.003342
2023-07-26 18:50:00,166,0.0,0.0
2023-07-26 18:50:00,167,0.0,0.0
2023-07-26 18:50:00,168,0.0,0.0
2023-07-26 18:50:00,169,0.0,0.0
2023-07-26 18:50:00,170,0.0,0.0
2023-07-26 18:50:00,171,0.0,0.0
2023-07-26 18:50:00,172,0.0,0.0
2023-07-26 18:50:00,173,0.0,0.0
2023-07-26 18:50:00,174,0.0,0.0
2023-07-26 18:50:00,175,280.0,152.0
2023-07-26 18:50:00,176,280.0,153.843781
2023-07-26 18:50:00,177,294.0,214.0
2023-07-26 18:50:00,178,149.0,115.997803
2023-07-26 18:50:00,179,149.0,115.997803
2023-07-26 18:50:00,180,178.0,124.0
2023-07-26 18:50:00,181,152.0,115.997803
2023-07-26 18:50:00,182,152.0,115.997803
2023-07-26 18:50:00,183,177.0,120.0
2023-07-26 18:50:00,184,149.0,115.997803
2023-07-26 18:50:00,185,149.0,115.997803
2023-07-26 18:50:00,186,178.0,122.0
2023-07-26 18:50:00,187,153.5,119.995728
2023-07-26 18:50:00,188,153.5,119.995728
2023-07-26 18:50:00,189,179.0,120.0
2023-07-26 18:50:00,190,1001.0,795.0
2023-07-26 18:50:00,191,1001.0,795.0
2023-07-26 18:50:00,193,16.252674,11.999903
2023-07-26 18:50:00,194,16.252674,11.999903
2023-07-26 18:50:00,195,31.0,29.949463
2023-07-26 18:50:00,196,49.250534,35.0
2023-07-26 18:50:00,197,0.0,0.0
2023-07-26 18:50:00,198,0.0,0.0
2023-07-26 18:50:00,200,0.0,0.0
2023-07-26 18:50:00,207,0.0,0.0
2023-07-26 18:50:00,208,0.0,0.0
2023-07-26 18:50:00,209,0.0,0.0
2023-07-26 18:50:00,210,0.0,0.0
2023-07-26 18:50:00,211,0.0,0.0
2023-07-26 18:50:00,212,0.0,0.0
2023-07-26 18:50:00,213,71.333336,67.0
2023-07-26 18:50:00,214,71.333336,67.0
2023-07-26 18:50:00,215,71.333336,67.0
2023-07-26 18:50:00,216,114.0,111.0
2023-07-26 18:50:00,217,23.5,20.99826
2023-07-26 18:50:00,218,23.5,20.99826
2023-07-26 18:50:00,219,23.5,20.99826
2023-07-26 18:50:00,220,23.5,20.99826
2023-07-26 18:50:00,231,339.991455,270.0
2023-07-26 18:50:00,232,0.0,0.0
2023-07-26 18:50:00,233,0.0,0.0
2023-07-26 18:50:00,234,0.0,0.0
2023-07-26 18:50:00,237,0.0,0.0
2023-07-26 18:50:00,238,0.0,0.0
2023-07-26 18:50:00,240,274.0,200.0
2023-07-26 18:50:00,241,136.0,100.0
2023-07-26 18:50:00,242,148.0,143.0
2023-07-26 18:50:00,243,167.0,164.5
2023-07-26 18:50:00,244,167.0,164.5
2023-07-26 18:50:00,247,72.0,71.0
2023-07-26 18:50:00,248,64.0,63.0
2023-07-26 18:50:00,249,152.0,99.700317
2023-07-26 18:50:00,250,152.0,99.425659
2023-07-26 18:50:00,251,152.0,99.645386
2023-07-26 18:50:00,252,253.0,195.0
2023-07-26 18:50:00,253,100.0,77.0
2023-07-26 18:50:00,254,39.0,34.500183
2023-07-26 18:50:00,255,239.0,167.0
2023-07-26 18:50:00,256,239.0,167.0
2023-07-26 18:50:00,257,262.0,216.0
2023-07-26 18:50:00,258,270.5,162.007477
2023-07-26 18:50:00,259,270.5,162.007477
2023-07-26 18:50:00,260,274.0,208.0
2023-07-26 18:50:00,264,10.000229,5.000229
2023-07-26 18:50:00,265,10.000229,5.000229
2023-07-26 18:50:00,266,298.364136,230.0
2023-07-26 18:50:00,267,0.0,0.0
2023-07-26 18:50:00,268,232.5,131.0
2023-07-26 18:50:00,269,232.5,131.0
2023-07-26 18:50:00,270,240.0,131.0
2023-07-26 18:50:00,271,84.323059,75.0
2023-07-26 18:50:00,272,84.822235,75.0
2023-07-26 18:50:00,273,0.0,0.0
2023-07-26 18:50:00,274,100.0,75.0
2023-07-26 18:50:00,275,156.0,100.0
2023-07-26 18:50:00,276,74.0,50.0
2023-07-26 18:50:00,277,150.0,100.0
2023-07-26 18:50:00,278,69.0,50.0
2023-07-26 18:50:00,279,156.0,156.0
2023-07-26 18:50:00,280,72.0,50.0
2023-07-26 18:50:00,281,157.0,100.0
2023-07-26 18:50:00,282,74.0,50.0
2023-07-26 18:50:00,283,157.0,100.0
2023-07-26 18:50:00,284,74.0,50.0
2023-07-26 18:50:00,285,156.0,100.0
2023-07-26 18:50:00,286,75.0,50.0
2023-07-26 18:50:00,287,157.0,100.0
2023-07-26 18:50:00,288,73.0,50.0
2023-07-26 18:50:00,289,158.0,100.0
2023-07-26 18:50:00,290,71.0,50.0
2023-07-26 18:50:00,291,0.0,0.0
2023-07-26 18:50:00,292,0.0,0.0
2023-07-26 18:50:00,293,0.0,0.0
2023-07-26 18:50:00,294,0.0,0.0
2023-07-26 18:50:00,299,173.5,123.99823
2023-07-26 18:50:00,300,173.5,123.99823
2023-07-26 18:50:00,301,173.0,123.99823
2023-07-26 18:50:00,302,173.0,123.99823
2023-07-26 18:50:00,303,205.0,132.0
2023-07-26 18:50:00,304,202.0,132.0
2023-07-26 18:50:00,305,364.0,339.814178
2023-07-26 18:50:00,306,349.0,286.0
2023-07-26 18:50:00,307,359.0,359.0
2023-07-26 18:50:00,308,150.0,119.995728
2023-07-26 18:50:00,309,150.0,119.995728
2023-07-26 18:50:00,310,165.0,122.0
2023-07-26 18:50:00,311,153.5,119.995728
2023-07-26 18:50:00,312,153.5,119.995728
2023-07-26 18:50:00,313,169.0,122.0
2023-07-26 18:50:00,314,153.5,119.995728
2023-07-26 18:50:00,315,153.5,119.995728
2023-07-26 18:50:00,316,177.0,122.0
2023-07-26 18:50:00,317,149.5,119.995728
2023-07-26 18:50:00,318,149.5,119.995728
2023-07-26 18:50:00,319,173.0,122.0
2023-07-26 18:50:00,320,151.5,122.0
2023-07-26 18:50:00,321,151.5,122.0
2023-07-26 18:50:00,322,174.0,136.0
2023-07-26 18:50:00,323,162.5,122.0
2023-07-26 18:50:00,324,162.5,122.0
2023-07-26 18:50:00,325,175.0,136.0
2023-07-26 18:50:00,326,138.5,135.0
2023-07-26 18:50:00,327,138.34993,135.0
2023-07-26 18:50:00,328,174.0,150.0
2023-07-26 18:50:00,329,0.0,0.0
2023-07-26 18:50:00,330,0.0,0.0
2023-07-26 18:50:00,331,815.968628,645.997559
2023-07-26 18:50:00,332,0.0,0.0
2023-07-26 18:50:00,333,0.0,0.0
2023-07-26 18:50:00,334,0.0,0.0
2023-07-26 18:50:00,335,67.5,50.99826
2023-07-26 18:50:00,336,26.0,25.49913
2023-07-26 18:50:00,337,39.5,39.0
2023-07-26 18:50:00,338,0.0,0.0
2023-07-26 18:50:00,339,16.5,15.0
2023-07-26 18:50:00,340,818.0,675.589478
2023-07-26 18:50:00,341,817.0,675.672485
2023-07-26 18:50:00,342,166.0,135.0
2023-07-26 18:50:00,343,0.0,0.0
2023-07-26 18:50:00,344,0.0,0.0
2023-07-26 18:50:00,345,100.0,79.998932
2023-07-26 18:50:00,346,95.318451,80.0
2023-07-26 18:50:00,347,0.0,0.0
2023-07-26 18:50:00,348,0.0,0.0
2023-07-26 18:50:00,349,0.0,0.0
2023-07-26 18:50:00,350,0.0,0.0
2023-07-26 18:50:00,351,0.0,0.0
2023-07-26 18:50:00,352,0.0,0.0
2023-07-26 18:50:00,353,0.0,0.0
2023-07-26 18:50:00,354,0.0,0.0
2023-07-26 18:50:00,355,0.0,0.0
2023-07-26 18:50:00,356,13.5,10.0
2023-07-26 18:50:00,357,0.0,0.0
2023-07-26 18:50:00,358,19.0,10.000153
2023-07-26 18:50:00,359,0.0,0.0
2023-07-26 18:50:00,360,0.0,0.0
2023-07-26 18:50:00,361,0.0,0.0
2023-07-26 18:50:00,362,0.0,0.0
2023-07-26 18:50:00,363,0.0,0.0
2023-07-26 18:50:00,364,0.0,0.0
2023-07-26 18:50:00,365,703.033264,703.033264
2023-07-26 18:50:00,366,378.487396,355.0
2023-07-26 18:50:00,367,379.159668,355.0
2023-07-26 18:50:00,368,0.0,0.0
2023-07-26 18:50:00,369,0.0,0.0
2023-07-26 18:50:00,370,0.0,0.0
2023-07-26 18:50:00,371,0.0,0.0
2023-07-26 18:50:00,372,0.0,0.0
2023-07-26 18:50:00,373,0.0,0.0
2023-07-26 18:50:00,374,0.0,0.0
2023-07-26 18:50:00,375,0.0,0.0
2023-07-26 18:50:00,376,159.5,157.0
2023-07-26 18:50:00,377,159.5,157.0
2023-07-26 18:50:00,378,148.0,123.0
2023-07-26 18:50:00,379,38.5,31.0
2023-07-26 18:50:00,380,38.5,31.0
2023-07-26 18:50:00,381,29.0,24.0
2023-07-26 18:50:00,382,161.0,129.972046
2023-07-26 18:50:00,383,161.0,129.972046
2023-07-26 18:50:00,384,177.0,129.972046
2023-07-26 18:50:00,385,269.0,181.044983
2023-07-26 18:50:00,386,269.0,181.487488
2023-07-26 18:50:00,387,274.0,202.0
2023-07-26 18:50:00,388,268.5,181.319641
2023-07-26 18:50:00,389,268.5,180.755005
2023-07-26 18:50:00,390,274.0,202.0
2023-07-26 18:50:00,419,287.0,190.002136
2023-07-26 18:50:00,420,287.0,190.002136
2023-07-26 18:50:00,421,268.0,190.002136
2023-07-26 18:50:00,422,180.0,180.0
2023-07-26 18:50:00,423,180.0,180.0
2023-07-26 18:50:00,432,216.0,216.0
2023-07-26 18:50:00,433,412.0,412.0
2023-07-26 18:50:00,434,268.5,180.013397
2023-07-26 18:50:00,435,268.5,180.013397
2023-07-26 18:50:00,436,271.0,180.013397
2023-07-26 18:50:00,437,271.0,180.013397
2023-07-26 18:50:00,438,271.0,208.0
2023-07-26 18:50:00,439,274.0,208.0
2023-07-26 18:50:00,440,154.0,120.0
2023-07-26 18:50:00,441,154.0,120.0
2023-07-26 18:50:00,442,169.0,120.0
2023-07-26 18:50:00,443,0.0,0.0
2023-07-26 18:50:00,444,0.0,0.0
2023-07-26 18:50:00,450,216.0,212.0
2023-07-26 18:50:00,451,112.0,112.0
2023-07-26 18:50:00,452,236.0,232.0
2023-07-26 18:50:00,453,112.0,112.0
2023-07-26 18:50:00,459,439.0,264.399994
2023-07-26 18:50:00,467,0.0,0.0
2023-07-26 18:50:00,468,12.0,4.000366
2023-07-26 18:50:00,469,0.0,0.0
2023-07-26 18:50:00,471,4.812666,0.0
2023-07-26 18:50:00,472,217.0,180.0
2023-07-26 18:50:00,473,126.0,90.0
2023-07-26 18:50:00,474,219.0,180.0
2023-07-26 18:50:00,475,126.0,90.0
2023-07-26 18:50:00,477,244.5,164.0
2023-07-26 18:50:00,478,244.5,164.0
2023-07-26 18:50:00,479,252.0,163.986282
2023-07-26 18:50:00,480,242.5,164.0
2023-07-26 18:50:00,481,242.5,164.0
2023-07-26 18:50:00,482,250.0,163.986282
2023-07-26 18:50:00,485,0.0,0.0
2023-07-26 18:50:00,486,0.0,0.0
2023-07-26 18:50:00,487,0.0,0.0
2023-07-26 18:50:00,488,0.0,0.0
2023-07-26 18:50:00,489,999.0,795.0
2023-07-26 18:50:00,490,1000.0,795.0
2023-07-26 18:50:00,491,969.0,791.0
2023-07-26 18:50:00,492,968.0,786.0
2023-07-26 18:50:00,493,994.0,795.0
2023-07-26 18:50:00,494,993.0,795.0
2023-07-26 18:50:00,495,0.0,0.0
2023-07-26 18:50:00,496,299.999908,200.0
2023-07-26 18:50:00,497,0.0,0.0
2023-07-26 18:50:00,498,0.0,0.0
2023-07-26 18:50:00,499,352.0,265.0
2023-07-26 18:50:00,501,282.5,282.5
2023-07-26 18:50:00,502,256.758301,256.758301
2023-07-26 18:50:00,503,289.0,289.0
2023-07-26 18:50:00,507,135.0,59.001785
2023-07-26 18:50:00,508,139.199997,106.0
2023-07-26 18:50:00,511,0.0,0.0
2023-07-26 18:50:00,512,0.0,0.0
2023-07-26 18:50:00,513,317.0,317.0
2023-07-26 18:50:00,514,139.0,139.0
2023-07-26 18:50:00,516,850.012939,749.988525
2023-07-26 18:50:00,521,939.0,764.866577
2023-07-26 18:50:00,522,939.0,757.932007
2023-07-26 18:50:00,523,0.0,0.0
2023-07-26 18:50:00,524,0.0,0.0
2023-07-26 18:50:00,525,0.0,0.0
2023-07-26 18:50:00,526,232.088684,131.0
2023-07-26 18:50:00,527,1357.0,1058.099976
2023-07-26 18:50:00,528,131.0,131.0
2023-07-26 18:50:00,529,707.269226,577.0
2023-07-26 18:50:00,530,716.826904,577.0
2023-07-26 18:50:00,533,0.0,0.0
2023-07-26 18:50:00,534,0.0,0.0
2023-07-26 18:50:00,535,0.0,0.0
2023-07-26 18:50:00,536,0.0,0.0
2023-07-26 18:50:00,537,0.0,0.0
2023-07-26 18:50:00,538,0.0,0.0
2023-07-26 18:50:00,539,331.0,168.0
2023-07-26 18:50:00,540,167.0,84.0
2023-07-26 18:50:00,541,0.0,0.0
2023-07-26 18:50:00,542,0.0,0.0
2023-07-26 18:50:00,544,1012.0,795.0
2023-07-26 18:50:00,545,1012.0,795.0
2023-07-26 18:50:00,546,352.5,186.0
2023-07-26 18:50:00,547,352.5,186.0
2023-07-26 18:50:00,548,326.0,254.0
2023-07-26 18:50:00,549,235.001648,87.0
2023-07-26 18:50:00,550,126.0,43.5
2023-07-26 18:50:00,552,0.0,0.0
2023-07-26 18:50:00,553,0.0,0.0
2023-07-26 18:55:00,1,50.0,40.000244
2023-07-26 18:55:00,2,50.0,40.000244
2023-07-26 18:55:00,3,0.0,0.0
2023-07-26 18:55:00,4,479.996735,396.792725
2023-07-26 18:55:00,5,479.996735,395.393524
2023-07-26 18:55:00,6,0.0,0.0
2023-07-26 18:55:00,7,479.996735,399.202332
2023-07-26 18:55:00,8,0.0,0.0
2023-07-26 18:55:00,9,364.917023,364.917023
2023-07-26 18:55:00,10,477.045929,364.371613
2023-07-26 18:55:00,11,0.0,0.0
2023-07-26 18:55:00,12,350.0,200.0
2023-07-26 18:55:00,15,405.160583,405.160583
2023-07-26 18:55:00,16,408.021271,408.021271
2023-07-26 18:55:00,17,400.173492,400.173492
2023-07-26 18:55:00,18,394.395935,394.395935
2023-07-26 18:55:00,27,615.0,615.0
2023-07-26 18:55:00,28,612.0,612.0
2023-07-26 18:55:00,29,612.0,612.0
2023-07-26 18:55:00,33,0.0,0.0
2023-07-26 18:55:00,36,999.0,795.0
2023-07-26 18:55:00,37,991.0,795.0
2023-07-26 18:55:00,43,358.0,267.0
2023-07-26 18:55:00,46,445.009064,445.009064
2023-07-26 18:55:00,47,409.996735,409.996735
2023-07-26 18:55:00,48,410.567047,410.567047
2023-07-26 18:55:00,49,410.095978,410.095978
2023-07-26 18:55:00,50,463.0,405.012726
2023-07-26 18:55:00,51,463.0,405.012726
2023-07-26 18:55:00,52,0.0,0.0
2023-07-26 18:55:00,53,0.0,0.0
2023-07-26 18:55:00,54,0.0,0.0
2023-07-26 18:55:00,55,0.0,0.0
2023-07-26 18:55:00,56,0.0,0.0
2023-07-26 18:55:00,57,0.0,0.0
2023-07-26 18:55:00,58,0.0,0.0
2023-07-26 18:55:00,59,0.0,0.0
2023-07-26 18:55:00,60,0.0,0.0
2023-07-26 18:55:00,61,448.949402,348.949402
2023-07-26 18:55:00,62,434.441528,386.642487
2023-07-26 18:55:00,63,0.0,0.0
2023-07-26 18:55:00,64,356.25,281.74527
2023-07-26 18:55:00,65,338.558624,293.974884
2023-07-26 18:55:00,66,343.046783,297.967072
2023-07-26 18:55:00,67,357.75,314.952545
2023-07-26 18:55:00,68,348.179596,303.29837
2023-07-26 18:55:00,69,830.156738,670.163574
2023-07-26 18:55:00,70,853.352966,670.621338
2023-07-26 18:55:00,71,43.5,25.002136
2023-07-26 18:55:00,72,43.5,25.002136
2023-07-26 18:55:00,73,0.0,0.0
2023-07-26 18:55:00,74,0.0,0.0
2023-07-26 18:55:00,75,0.0,0.0
2023-07-26 18:55:00,76,0.0,0.0
2023-07-26 18:55:00,77,0.0,0.0
2023-07-26 18:55:00,78,110.005325,110.005325
2023-07-26 18:55:00,79,110.005325,110.005325
2023-07-26 18:55:00,80,130.0,130.0
2023-07-26 18:55:00,83,364.040009,330.377655
2023-07-26 18:55:00,84,367.079987,334.521088
2023-07-26 18:55:00,85,363.279999,320.0
2023-07-26 18:55:00,86,362.519989,320.0
2023-07-26 18:55:00,87,363.279999,329.583588
2023-07-26 18:55:00,88,363.279999,329.757294
2023-07-26 18:55:00,89,364.799988,330.003937
2023-07-26 18:55:00,90,362.519989,330.003937
2023-07-26 18:55:00,91,897.363281,750.0
2023-07-26 18:55:00,92,947.077881,746.845947
2023-07-26 18:55:00,95,0.0,0.0
2023-07-26 18:55:00,96,0.0,0.0
2023-07-26 18:55:00,97,0.0,0.0
2023-07-26 18:55:00,98,0.0,0.0
2023-07-26 18:55:00,99,363.0,249.0
2023-07-26 18:55:00,100,0.0,0.0
2023-07-26 18:55:00,101,0.0,0.0
2023-07-26 18:55:00,102,0.0,0.0
2023-07-26 18:55:00,103,0.0,0.0
2023-07-26 18:55:00,104,0.0,0.0
2023-07-26 18:55:00,105,0.0,0.0
2023-07-26 18:55:00,106,0.0,0.0
2023-07-26 18:55:00,107,0.0,0.0
2023-07-26 18:55:00,108,0.0,0.0
2023-07-26 18:55:00,112,0.0,0.0
2023-07-26 18:55:00,113,0.0,0.0
2023-07-26 18:55:00,114,0.0,0.0
2023-07-26 18:55:00,115,921.0,768.296631
2023-07-26 18:55:00,116,917.99292,763.597961
2023-07-26 18:55:00,117,0.0,0.0
2023-07-26 18:55:00,118,0.0,0.0
2023-07-26 18:55:00,119,100.0,60.000153
2023-07-26 18:55:00,120,100.0,60.000153
2023-07-26 18:55:00,126,0.0,0.0
2023-07-26 18:55:00,127,11.0,8.0
2023-07-26 18:55:00,128,995.0,750.0
2023-07-26 18:55:00,129,992.0,750.0
2023-07-26 18:55:00,130,0.0,0.0
2023-07-26 18:55:00,131,986.0,718.0
2023-07-26 18:55:00,132,939.0,758.0
2023-07-26 18:55:00,133,0.0,0.0
2023-07-26 18:55:00,134,281.985657,272.972229
2023-07-26 18:55:00,135,291.0,235.82959
2023-07-26 18:55:00,136,155.5,109.996994
2023-07-26 18:55:00,137,155.5,109.996994
2023-07-26 18:55:00,138,180.0,120.0
2023-07-26 18:55:00,139,282.0,196.0
2023-07-26 18:55:00,140,282.0,196.0
2023-07-26 18:55:00,141,271.0,188.0
2023-07-26 18:55:00,142,167.5,88.0
2023-07-26 18:55:00,143,167.5,88.907463
2023-07-26 18:55:00,144,176.0,104.0
2023-07-26 18:55:00,145,165.0,88.436272
2023-07-26 18:55:00,146,165.0,88.436272
2023-07-26 18:55:00,147,173.0,104.0
2023-07-26 18:55:00,150,36.0,34.0
2023-07-26 18:55:00,151,36.0,34.0
2023-07-26 18:55:00,152,23.0,23.0
2023-07-26 18:55:00,153,0.0,0.0
2023-07-26 18:55:00,154,235.0,134.0
2023-07-26 18:55:00,155,121.0,67.0
2023-07-26 18:55:00,156,392.994415,350.0
2023-07-26 18:55:00,158,0.0,0.0
2023-07-26 18:55:00,159,1011.0,795.0
2023-07-26 18:55:00,160,0.0,0.0
2023-07-26 18:55:00,161,0.0,0.0
2023-07-26 18:55:00,162,299.998077,220.003342
2023-07-26 18:55:00,166,0.0,0.0
2023-07-26 18:55:00,167,0.0,0.0
2023-07-26 18:55:00,168,0.0,0.0
2023-07-26 18:55:00,169,0.0,0.0
2023-07-26 18:55:00,170,0.0,0.0
2023-07-26 18:55:00,171,0.0,0.0
2023-07-26 18:55:00,172,0.0,0.0
2023-07-26 18:55:00,173,0.0,0.0
2023-07-26 18:55:00,174,0.0,0.0
2023-07-26 18:55:00,175,280.0,152.0
2023-07-26 18:55:00,176,280.0,153.557648
2023-07-26 18:55:00,177,294.0,214.0
2023-07-26 18:55:00,178,149.0,115.997803
2023-07-26 18:55:00,179,149.0,115.997803
2023-07-26 18:55:00,180,178.0,124.0
2023-07-26 18:55:00,181,152.0,115.997803
2023-07-26 18:55:00,182,152.0,115.997803
2023-07-26 18:55:00,183,177.0,120.0
2023-07-26 18:55:00,184,149.0,115.997803
2023-07-26 18:55:00,185,149.0,115.997803
2023-07-26 18:55:00,186,178.0,122.0
2023-07-26 18:55:00,187,153.5,119.995728
2023-07-26 18:55:00,188,153.5,119.995728
2023-07-26 18:55:00,189,179.0,120.0
2023-07-26 18:55:00,190,1001.0,795.0
2023-07-26 18:55:00,191,1001.0,795.0
2023-07-26 18:55:00,193,16.252674,11.999903
2023-07-26 18:55:00,194,16.252674,11.999903
2023-07-26 18:55:00,195,31.0,29.949463
2023-07-26 18:55:00,196,49.250534,35.0
2023-07-26 18:55:00,197,0.0,0.0
2023-07-26 18:55:00,198,0.0,0.0
2023-07-26 18:55:00,200,0.0,0.0
2023-07-26 18:55:00,207,0.0,0.0
2023-07-26 18:55:00,208,0.0,0.0
2023-07-26 18:55:00,209,0.0,0.0
2023-07-26 18:55:00,210,0.0,0.0
2023-07-26 18:55:00,211,0.0,0.0
2023-07-26 18:55:00,212,0.0,0.0
2023-07-26 18:55:00,213,71.333336,67.0
2023-07-26 18:55:00,214,71.333336,67.0
2023-07-26 18:55:00,215,71.333336,67.0
2023-07-26 18:55:00,216,114.0,111.0
2023-07-26 18:55:00,217,23.5,20.99826
2023-07-26 18:55:00,218,23.5,20.99826
2023-07-26 18:55:00,219,23.5,20.99826
2023-07-26 18:55:00,220,23.5,20.99826
2023-07-26 18:55:00,231,339.991455,270.0
2023-07-26 18:55:00,232,0.0,0.0
2023-07-26 18:55:00,233,0.0,0.0
2023-07-26 18:55:00,234,0.0,0.0
2023-07-26 18:55:00,237,0.0,0.0
2023-07-26 18:55:00,238,0.0,0.0
2023-07-26 18:55:00,240,274.0,200.0
2023-07-26 18:55:00,241,136.0,100.0
2023-07-26 18:55:00,242,148.0,143.0
2023-07-26 18:55:00,243,167.0,164.5
2023-07-26 18:55:00,244,167.0,164.5
2023-07-26 18:55:00,247,72.0,71.0
2023-07-26 18:55:00,248,64.0,63.0
2023-07-26 18:55:00,249,152.0,99.590454
2023-07-26 18:55:00,250,152.0,99.425659
2023-07-26 18:55:00,251,152.0,99.700317
2023-07-26 18:55:00,252,253.0,195.0
2023-07-26 18:55:00,253,100.0,77.0
2023-07-26 18:55:00,254,39.0,34.500183
2023-07-26 18:55:00,255,239.0,167.0
2023-07-26 18:55:00,256,239.0,167.0
2023-07-26 18:55:00,257,262.0,216.0
2023-07-26 18:55:00,258,270.5,162.007477
2023-07-26 18:55:00,259,270.5,162.007477
2023-07-26 18:55:00,260,274.0,208.0
2023-07-26 18:55:00,264,10.000229,5.000229
2023-07-26 18:55:00,265,10.000229,5.000229
2023-07-26 18:55:00,266,298.313782,230.0
2023-07-26 18:55:00,267,0.0,0.0
2023-07-26 18:55:00,268,232.5,131.0
2023-07-26 18:55:00,269,232.5,131.0
2023-07-26 18:55:00,270,240.0,131.0
2023-07-26 18:55:00,271,84.323059,75.0
2023-07-26 18:55:00,272,84.822235,75.0
2023-07-26 18:55:00,273,0.0,0.0
2023-07-26 18:55:00,274,100.0,75.0
2023-07-26 18:55:00,275,156.0,100.0
2023-07-26 18:55:00,276,74.0,50.0
2023-07-26 18:55:00,277,150.0,100.0
2023-07-26 18:55:00,278,69.0,50.0
2023-07-26 18:55:00,279,156.0,156.0
2023-07-26 18:55:00,280,72.0,72.0
2023-07-26 18:55:00,281,157.0,122.882317
2023-07-26 18:55:00,282,74.0,60.49279
2023-07-26 18:55:00,283,157.0,100.0
2023-07-26 18:55:00,284,74.0,50.0
2023-07-26 18:55:00,285,156.0,100.0
2023-07-26 18:55:00,286,75.0,50.0
2023-07-26 18:55:00,287,157.0,100.0
2023-07-26 18:55:00,288,73.0,50.0
2023-07-26 18:55:00,289,158.0,100.0
2023-07-26 18:55:00,290,71.0,50.0
2023-07-26 18:55:00,291,0.0,0.0
2023-07-26 18:55:00,292,0.0,0.0
2023-07-26 18:55:00,293,0.0,0.0
2023-07-26 18:55:00,294,0.0,0.0
2023-07-26 18:55:00,299,173.5,123.99823
2023-07-26 18:55:00,300,173.5,123.99823
2023-07-26 18:55:00,301,173.0,123.99823
2023-07-26 18:55:00,302,173.0,123.99823
2023-07-26 18:55:00,303,205.0,132.0
2023-07-26 18:55:00,304,202.0,132.0
2023-07-26 18:55:00,305,364.0,364.0
2023-07-26 18:55:00,306,349.0,286.0
2023-07-26 18:55:00,307,359.0,359.0
2023-07-26 18:55:00,308,150.0,119.995728
2023-07-26 18:55:00,309,150.0,119.995728
2023-07-26 18:55:00,310,165.0,122.0
2023-07-26 18:55:00,311,153.5,119.995728
2023-07-26 18:55:00,312,153.5,119.995728
2023-07-26 18:55:00,313,169.0,122.0
2023-07-26 18:55:00,314,153.5,119.995728
2023-07-26 18:55:00,315,153.5,119.995728
2023-07-26 18:55:00,316,177.0,122.0
2023-07-26 18:55:00,317,149.5,119.995728
2023-07-26 18:55:00,318,149.5,119.995728
2023-07-26 18:55:00,319,173.0,122.0
2023-07-26 18:55:00,320,151.5,122.0
2023-07-26 18:55:00,321,151.5,122.0
2023-07-26 18:55:00,322,174.0,136.0
2023-07-26 18:55:00,323,162.5,122.0
2023-07-26 18:55:00,324,162.5,122.0
2023-07-26 18:55:00,325,175.0,136.0
2023-07-26 18:55:00,326,138.5,135.0
2023-07-26 18:55:00,327,137.234085,135.0
2023-07-26 18:55:00,328,174.0,150.0
2023-07-26 18:55:00,329,0.0,0.0
2023-07-26 18:55:00,330,0.0,0.0
2023-07-26 18:55:00,331,815.968628,649.386475
2023-07-26 18:55:00,332,0.0,0.0
2023-07-26 18:55:00,333,0.0,0.0
2023-07-26 18:55:00,334,0.0,0.0
2023-07-26 18:55:00,335,67.5,50.99826
2023-07-26 18:55:00,336,6.485174,0.0
2023-07-26 18:55:00,337,39.5,39.0
2023-07-26 18:55:00,338,0.0,0.0
2023-07-26 18:55:00,339,16.5,15.0
2023-07-26 18:55:00,340,818.0,675.506592
2023-07-26 18:55:00,341,817.0,675.133179
2023-07-26 18:55:00,342,166.0,135.0
2023-07-26 18:55:00,343,0.0,0.0
2023-07-26 18:55:00,344,0.0,0.0
2023-07-26 18:55:00,345,100.0,79.998932
2023-07-26 18:55:00,346,94.780579,80.0
2023-07-26 18:55:00,347,0.0,0.0
2023-07-26 18:55:00,348,0.0,0.0
2023-07-26 18:55:00,349,0.0,0.0
2023-07-26 18:55:00,350,0.0,0.0
2023-07-26 18:55:00,351,0.0,0.0
2023-07-26 18:55:00,352,0.0,0.0
2023-07-26 18:55:00,353,0.0,0.0
2023-07-26 18:55:00,354,0.0,0.0
2023-07-26 18:55:00,355,0.0,0.0
2023-07-26 18:55:00,356,13.5,10.0
2023-07-26 18:55:00,357,0.0,0.0
2023-07-26 18:55:00,358,19.0,10.000153
2023-07-26 18:55:00,359,0.0,0.0
2023-07-26 18:55:00,360,0.0,0.0
2023-07-26 18:55:00,361,0.0,0.0
2023-07-26 18:55:00,362,0.0,0.0
2023-07-26 18:55:00,363,0.0,0.0
2023-07-26 18:55:00,364,0.0,0.0
2023-07-26 18:55:00,365,703.033264,703.033264
2023-07-26 18:55:00,366,378.487396,355.0
2023-07-26 18:55:00,367,379.159668,355.0
2023-07-26 18:55:00,368,0.0,0.0
2023-07-26 18:55:00,369,0.0,0.0
2023-07-26 18:55:00,370,0.0,0.0
2023-07-26 18:55:00,371,0.0,0.0
2023-07-26 18:55:00,372,0.0,0.0
2023-07-26 18:55:00,373,0.0,0.0
2023-07-26 18:55:00,374,0.0,0.0
2023-07-26 18:55:00,375,0.0,0.0
2023-07-26 18:55:00,376,159.5,157.0
2023-07-26 18:55:00,377,159.5,157.0
2023-07-26 18:55:00,378,148.0,123.0
2023-07-26 18:55:00,379,38.5,31.0
2023-07-26 18:55:00,380,38.5,31.0
2023-07-26 18:55:00,381,29.0,24.0
2023-07-26 18:55:00,382,161.0,129.972046
2023-07-26 18:55:00,383,161.0,129.972046
2023-07-26 18:55:00,384,177.0,129.972046
2023-07-26 18:55:00,385,269.0,181.044983
2023-07-26 18:55:00,386,269.0,181.685852
2023-07-26 18:55:00,387,274.0,202.0
2023-07-26 18:55:00,388,268.5,181.319641
2023-07-26 18:55:00,389,268.5,180.785583
2023-07-26 18:55:00,390,274.0,202.0
2023-07-26 18:55:00,419,287.0,190.002136
2023-07-26 18:55:00,420,287.0,190.002136
2023-07-26 18:55:00,421,268.0,190.002136
2023-07-26 18:55:00,422,180.0,180.0
2023-07-26 18:55:00,423,180.0,180.0
2023-07-26 18:55:00,432,216.0,216.0
2023-07-26 18:55:00,433,412.0,412.0
2023-07-26 18:55:00,434,268.5,180.013397
2023-07-26 18:55:00,435,268.5,180.013397
2023-07-26 18:55:00,436,271.0,180.013397
2023-07-26 18:55:00,437,271.0,180.013397
2023-07-26 18:55:00,438,271.0,208.0
2023-07-26 18:55:00,439,274.0,208.0
2023-07-26 18:55:00,440,154.0,120.0
2023-07-26 18:55:00,441,154.0,120.0
2023-07-26 18:55:00,442,169.0,120.0
2023-07-26 18:55:00,443,0.0,0.0
2023-07-26 18:55:00,444,0.0,0.0
2023-07-26 18:55:00,450,216.0,212.0
2023-07-26 18:55:00,451,112.0,112.0
2023-07-26 18:55:00,452,236.0,232.0
2023-07-26 18:55:00,453,112.0,112.0
2023-07-26 18:55:00,459,439.0,264.399994
2023-07-26 18:55:00,467,0.0,0.0
2023-07-26 18:55:00,468,12.0,4.000366
2023-07-26 18:55:00,469,0.0,0.0
2023-07-26 18:55:00,471,4.82254,0.0
2023-07-26 18:55:00,472,217.0,180.0
2023-07-26 18:55:00,473,126.0,90.0
2023-07-26 18:55:00,474,219.0,180.0
2023-07-26 18:55:00,475,126.0,90.0
2023-07-26 18:55:00,477,244.5,164.0
2023-07-26 18:55:00,478,244.5,164.0
2023-07-26 18:55:00,479,252.0,163.986282
2023-07-26 18:55:00,480,242.5,164.0
2023-07-26 18:55:00,481,242.5,164.0
2023-07-26 18:55:00,482,250.0,163.986282
2023-07-26 18:55:00,485,0.0,0.0
2023-07-26 18:55:00,486,0.0,0.0
2023-07-26 18:55:00,487,0.0,0.0
2023-07-26 18:55:00,488,0.0,0.0
2023-07-26 18:55:00,489,999.0,795.0
2023-07-26 18:55:00,490,1000.0,795.0
2023-07-26 18:55:00,491,969.0,791.0
2023-07-26 18:55:00,492,968.0,786.0
2023-07-26 18:55:00,493,994.0,795.0
2023-07-26 18:55:00,494,993.0,795.0
2023-07-26 18:55:00,495,0.0,0.0
2023-07-26 18:55:00,496,299.999908,200.0
2023-07-26 18:55:00,497,0.0,0.0
2023-07-26 18:55:00,498,0.0,0.0
2023-07-26 18:55:00,499,352.0,265.0
2023-07-26 18:55:00,501,282.5,158.003479
2023-07-26 18:55:00,502,281.844482,281.844482
2023-07-26 18:55:00,503,289.0,200.0
2023-07-26 18:55:00,507,135.0,59.001785
2023-07-26 18:55:00,508,139.199997,106.0
2023-07-26 18:55:00,511,0.0,0.0
2023-07-26 18:55:00,512,0.0,0.0
2023-07-26 18:55:00,513,317.0,317.0
2023-07-26 18:55:00,514,139.0,139.0
2023-07-26 18:55:00,516,850.012939,749.988525
2023-07-26 18:55:00,521,939.0,775.494202
2023-07-26 18:55:00,522,939.0,764.852112
2023-07-26 18:55:00,523,0.0,0.0
2023-07-26 18:55:00,524,0.0,0.0
2023-07-26 18:55:00,525,0.0,0.0
2023-07-26 18:55:00,526,231.791138,131.0
2023-07-26 18:55:00,527,1357.0,1058.099976
2023-07-26 18:55:00,528,131.0,131.0
2023-07-26 18:55:00,529,707.269226,577.0
2023-07-26 18:55:00,530,716.826904,577.0
2023-07-26 18:55:00,533,0.0,0.0
2023-07-26 18:55:00,534,0.0,0.0
2023-07-26 18:55:00,535,0.0,0.0
2023-07-26 18:55:00,536,0.0,0.0
2023-07-26 18:55:00,537,0.0,0.0
2023-07-26 18:55:00,538,0.0,0.0
2023-07-26 18:55:00,539,331.0,168.0
2023-07-26 18:55:00,540,167.0,84.0
2023-07-26 18:55:00,541,0.0,0.0
2023-07-26 18:55:00,542,0.0,0.0
2023-07-26 18:55:00,544,1012.0,795.0
2023-07-26 18:55:00,545,1012.0,795.0
2023-07-26 18:55:00,546,352.5,186.0
2023-07-26 18:55:00,547,352.5,186.0
2023-07-26 18:55:00,548,326.0,254.0
2023-07-26 18:55:00,549,235.001648,87.0
2023-07-26 18:55:00,550,126.0,43.5
2023-07-26 18:55:00,552,0.0,0.0
2023-07-26 18:55:00,553,0.0,0.0
2023-07-26 19:00:00,1,50.0,40.000244
2023-07-26 19:00:00,2,50.0,40.000244
2023-07-26 19:00:00,3,0.0,0.0
2023-07-26 19:00:00,4,479.996735,398.594849
2023-07-26 19:00:00,5,479.996735,398.717621
2023-07-26 19:00:00,6,0.0,0.0
2023-07-26 19:00:00,7,479.996735,401.815857
2023-07-26 19:00:00,8,0.0,0.0
2023-07-26 19:00:00,9,364.917023,364.917023
2023-07-26 19:00:00,10,477.045929,369.002899
2023-07-26 19:00:00,11,0.0,0.0
2023-07-26 19:00:00,12,350.0,200.0
2023-07-26 19:00:00,15,395.121582,395.121582
2023-07-26 19:00:00,16,397.412018,397.412018
2023-07-26 19:00:00,17,410.768677,410.768677
2023-07-26 19:00:00,18,403.162048,403.162048
2023-07-26 19:00:00,27,615.0,615.0
2023-07-26 19:00:00,28,612.0,612.0
2023-07-26 19:00:00,29,612.0,612.0
2023-07-26 19:00:00,33,0.0,0.0
2023-07-26 19:00:00,36,999.0,795.0
2023-07-26 19:00:00,37,991.0,795.0
2023-07-26 19:00:00,43,358.0,267.0
2023-07-26 19:00:00,46,445.009064,445.009064
2023-07-26 19:00:00,47,409.996735,409.996735
2023-07-26 19:00:00,48,410.567047,410.567047
2023-07-26 19:00:00,49,410.095978,410.095978
2023-07-26 19:00:00,50,463.0,405.012726
2023-07-26 19:00:00,51,463.0,405.012726
2023-07-26 19:00:00,52,0.0,0.0
2023-07-26 19:00:00,53,0.0,0.0
2023-07-26 19:00:00,54,0.0,0.0
2023-07-26 19:00:00,55,0.0,0.0
2023-07-26 19:00:00,56,0.0,0.0
2023-07-26 19:00:00,57,0.0,0.0
2023-07-26 19:00:00,58,0.0,0.0
2023-07-26 19:00:00,59,0.0,0.0
2023-07-26 19:00:00,60,0.0,0.0
2023-07-26 19:00:00,61,457.773499,357.773499
2023-07-26 19:00:00,62,459.384552,386.06427
2023-07-26 19:00:00,63,0.0,0.0
2023-07-26 19:00:00,64,356.25,280.455688
2023-07-26 19:00:00,65,338.558624,293.974884
2023-07-26 19:00:00,66,343.046783,297.942291
2023-07-26 19:00:00,67,357.75,314.952545
2023-07-26 19:00:00,68,348.179596,303.29837
2023-07-26 19:00:00,69,830.156738,670.163574
2023-07-26 19:00:00,70,853.352966,670.621338
2023-07-26 19:00:00,71,43.5,25.002136
2023-07-26 19:00:00,72,43.5,25.002136
2023-07-26 19:00:00,73,0.0,0.0
2023-07-26 19:00:00,74,0.0,0.0
2023-07-26 19:00:00,75,0.0,0.0
2023-07-26 19:00:00,76,0.0,0.0
2023-07-26 19:00:00,77,0.0,0.0
2023-07-26 19:00:00,78,110.005325,110.005325
2023-07-26 19:00:00,79,110.005325,110.005325
2023-07-26 19:00:00,80,130.0,130.0
2023-07-26 19:00:00,83,364.040009,330.377655
2023-07-26 19:00:00,84,367.079987,334.521088
2023-07-26 19:00:00,85,363.279999,320.0
2023-07-26 19:00:00,86,362.519989,320.0
2023-07-26 19:00:00,87,363.279999,329.60849
2023-07-26 19:00:00,88,363.279999,329.732513
2023-07-26 19:00:00,89,364.799988,330.003937
2023-07-26 19:00:00,90,362.519989,330.003937
2023-07-26 19:00:00,91,897.546387,750.0
2023-07-26 19:00:00,92,947.169434,746.845947
2023-07-26 19:00:00,95,0.0,0.0
2023-07-26 19:00:00,96,0.0,0.0
2023-07-26 19:00:00,97,0.0,0.0
2023-07-26 19:00:00,98,0.0,0.0
2023-07-26 19:00:00,99,363.0,249.0
2023-07-26 19:00:00,100,0.0,0.0
2023-07-26 19:00:00,101,0.0,0.0
2023-07-26 19:00:00,102,0.0,0.0
2023-07-26 19:00:00,103,0.0,0.0
2023-07-26 19:00:00,104,0.0,0.0
2023-07-26 19:00:00,105,0.0,0.0
2023-07-26 19:00:00,106,0.0,0.0
2023-07-26 19:00:00,107,0.0,0.0
2023-07-26 19:00:00,108,0.0,0.0
2023-07-26 19:00:00,112,0.0,0.0
2023-07-26 19:00:00,113,0.0,0.0
2023-07-26 19:00:00,114,0.0,0.0
2023-07-26 19:00:00,115,921.0,758.863892
2023-07-26 19:00:00,116,917.99292,758.005737
2023-07-26 19:00:00,117,0.0,0.0
2023-07-26 19:00:00,118,0.0,0.0
2023-07-26 19:00:00,119,100.0,60.000153
2023-07-26 19:00:00,120,100.0,60.000153
2023-07-26 19:00:00,126,0.0,0.0
2023-07-26 19:00:00,127,11.0,8.0
2023-07-26 19:00:00,128,995.0,750.0
2023-07-26 19:00:00,129,992.0,750.0
2023-07-26 19:00:00,130,0.0,0.0
2023-07-26 19:00:00,131,986.0,718.0
2023-07-26 19:00:00,132,939.0,758.0
2023-07-26 19:00:00,133,0.0,0.0
2023-07-26 19:00:00,134,280.876251,270.876251
2023-07-26 19:00:00,135,291.0,233.601807
2023-07-26 19:00:00,136,155.5,109.996994
2023-07-26 19:00:00,137,155.5,109.996994
2023-07-26 19:00:00,138,180.0,120.0
2023-07-26 19:00:00,139,282.0,196.0
2023-07-26 19:00:00,140,282.0,196.0
2023-07-26 19:00:00,141,271.0,188.0
2023-07-26 19:00:00,142,167.5,88.0
2023-07-26 19:00:00,143,167.5,89.143059
2023-07-26 19:00:00,144,176.0,104.0
2023-07-26 19:00:00,145,165.0,88.671867
2023-07-26 19:00:00,146,165.0,88.436272
2023-07-26 19:00:00,147,173.0,104.0
2023-07-26 19:00:00,150,36.0,34.0
2023-07-26 19:00:00,151,36.0,34.0
2023-07-26 19:00:00,152,23.0,23.0
2023-07-26 19:00:00,153,0.0,0.0
2023-07-26 19:00:00,154,235.0,134.0
2023-07-26 19:00:00,155,121.0,67.0
2023-07-26 19:00:00,156,392.994415,350.0
2023-07-26 19:00:00,158,0.0,0.0
2023-07-26 19:00:00,159,1011.0,795.0
2023-07-26 19:00:00,160,0.0,0.0
2023-07-26 19:00:00,161,0.0,0.0
2023-07-26 19:00:00,162,299.998077,220.003342
2023-07-26 19:00:00,166,0.0,0.0
2023-07-26 19:00:00,167,0.0,0.0
2023-07-26 19:00:00,168,0.0,0.0
2023-07-26 19:00:00,169,0.0,0.0
2023-07-26 19:00:00,170,0.0,0.0
2023-07-26 19:00:00,171,0.0,0.0
2023-07-26 19:00:00,172,0.0,0.0
2023-07-26 19:00:00,173,0.0,0.0
2023-07-26 19:00:00,174,0.0,0.0
2023-07-26 19:00:00,175,280.0,152.0
2023-07-26 19:00:00,176,280.0,153.767487
2023-07-26 19:00:00,177,294.0,214.0
2023-07-26 19:00:00,178,149.0,115.997803
2023-07-26 19:00:00,179,149.0,115.997803
2023-07-26 19:00:00,180,178.0,124.0
2023-07-26 19:00:00,181,152.0,115.997803
2023-07-26 19:00:00,182,152.0,115.997803
2023-07-26 19:00:00,183,177.0,120.0
2023-07-26 19:00:00,184,149.0,115.997803
2023-07-26 19:00:00,185,149.0,115.997803
2023-07-26 19:00:00,186,178.0,122.0
2023-07-26 19:00:00,187,153.5,119.995728
2023-07-26 19:00:00,188,153.5,119.995728
2023-07-26 19:00:00,189,179.0,120.0
2023-07-26 19:00:00,190,1001.0,795.0
2023-07-26 19:00:00,191,1001.0,795.0
2023-07-26 19:00:00,193,16.252674,11.999903
2023-07-26 19:00:00,194,16.252674,11.999903
2023-07-26 19:00:00,195,31.0,29.949463
2023-07-26 19:00:00,196,49.250534,35.0
2023-07-26 19:00:00,197,0.0,0.0
2023-07-26 19:00:00,198,0.0,0.0
2023-07-26 19:00:00,200,0.0,0.0
2023-07-26 19:00:00,207,0.0,0.0
2023-07-26 19:00:00,208,0.0,0.0
2023-07-26 19:00:00,209,0.0,0.0
2023-07-26 19:00:00,210,0.0,0.0
2023-07-26 19:00:00,211,0.0,0.0
2023-07-26 19:00:00,212,0.0,0.0
2023-07-26 19:00:00,213,70.633255,70.633255
2023-07-26 19:00:00,214,68.605301,68.596146
2023-07-26 19:00:00,215,71.187164,71.182587
2023-07-26 19:00:00,216,114.0,111.0
2023-07-26 19:00:00,217,23.5,20.99826
2023-07-26 19:00:00,218,23.5,20.99826
2023-07-26 19:00:00,219,23.5,20.99826
2023-07-26 19:00:00,220,23.5,20.99826
2023-07-26 19:00:00,231,339.991455,270.0
2023-07-26 19:00:00,232,0.0,0.0
2023-07-26 19:00:00,233,0.0,0.0
2023-07-26 19:00:00,234,0.0,0.0
2023-07-26 19:00:00,237,0.0,0.0
2023-07-26 19:00:00,238,0.0,0.0
2023-07-26 19:00:00,240,274.0,200.0
2023-07-26 19:00:00,241,136.0,100.0
2023-07-26 19:00:00,242,148.0,143.0
2023-07-26 19:00:00,243,167.0,164.5
2023-07-26 19:00:00,244,167.0,164.5
2023-07-26 19:00:00,247,72.0,71.0
2023-07-26 19:00:00,248,64.0,63.0
2023-07-26 19:00:00,249,152.0,99.590454
2023-07-26 19:00:00,250,152.0,99.46228
2023-07-26 19:00:00,251,152.0,99.645386
2023-07-26 19:00:00,252,253.0,195.0
2023-07-26 19:00:00,253,100.0,77.0
2023-07-26 19:00:00,254,39.0,34.500183
2023-07-26 19:00:00,255,239.0,167.0
2023-07-26 19:00:00,256,239.0,167.0
2023-07-26 19:00:00,257,262.0,216.0
2023-07-26 19:00:00,258,270.5,162.007477
2023-07-26 19:00:00,259,270.5,162.007477
2023-07-26 19:00:00,260,274.0,208.0
2023-07-26 19:00:00,264,10.000229,5.000229
2023-07-26 19:00:00,265,10.000229,5.000229
2023-07-26 19:00:00,266,298.338989,230.0
2023-07-26 19:00:00,267,0.0,0.0
2023-07-26 19:00:00,268,232.5,131.0
2023-07-26 19:00:00,269,232.5,131.0
2023-07-26 19:00:00,270,240.0,131.0
2023-07-26 19:00:00,271,84.323059,75.0
2023-07-26 19:00:00,272,84.822235,75.0
2023-07-26 19:00:00,273,0.0,0.0
2023-07-26 19:00:00,274,100.0,75.0
2023-07-26 19:00:00,275,156.0,100.0
2023-07-26 19:00:00,276,74.0,50.0
2023-07-26 19:00:00,277,150.0,100.0
2023-07-26 19:00:00,278,69.0,50.0
2023-07-26 19:00:00,279,156.0,156.0
2023-07-26 19:00:00,280,72.0,72.0
2023-07-26 19:00:00,281,157.0,100.0
2023-07-26 19:00:00,282,74.0,50.0
2023-07-26 19:00:00,283,157.0,100.0
2023-07-26 19:00:00,284,74.0,50.0
2023-07-26 19:00:00,285,156.0,100.0
2023-07-26 19:00:00,286,75.0,50.0
2023-07-26 19:00:00,287,157.0,100.0
2023-07-26 19:00:00,288,73.0,50.0
2023-07-26 19:00:00,289,158.0,100.0
2023-07-26 19:00:00,290,71.0,50.0
2023-07-26 19:00:00,291,0.0,0.0
2023-07-26 19:00:00,292,0.0,0.0
2023-07-26 19:00:00,293,0.0,0.0
2023-07-26 19:00:00,294,0.0,0.0
2023-07-26 19:00:00,299,173.5,123.99823
2023-07-26 19:00:00,300,173.5,123.99823
2023-07-26 19:00:00,301,173.0,123.99823
2023-07-26 19:00:00,302,173.0,123.99823
2023-07-26 19:00:00,303,205.0,132.0
2023-07-26 19:00:00,304,202.0,132.0
2023-07-26 19:00:00,305,364.0,294.796326
2023-07-26 19:00:00,306,349.0,286.0
2023-07-26 19:00:00,307,359.0,359.0
2023-07-26 19:00:00,308,150.0,119.995728
2023-07-26 19:00:00,309,150.0,119.995728
2023-07-26 19:00:00,310,165.0,122.0
2023-07-26 19:00:00,311,153.5,119.995728
2023-07-26 19:00:00,312,153.5,119.995728
2023-07-26 19:00:00,313,169.0,122.0
2023-07-26 19:00:00,314,153.5,119.995728
2023-07-26 19:00:00,315,153.5,119.995728
2023-07-26 19:00:00,316,177.0,122.0
2023-07-26 19:00:00,317,149.5,119.995728
2023-07-26 19:00:00,318,149.5,119.995728
2023-07-26 19:00:00,319,173.0,122.0
2023-07-26 19:00:00,320,151.5,122.0
2023-07-26 19:00:00,321,151.5,122.0
2023-07-26 19:00:00,322,174.0,136.0
2023-07-26 19:00:00,323,162.5,122.0
2023-07-26 19:00:00,324,162.5,122.0
2023-07-26 19:00:00,325,175.0,136.0
2023-07-26 19:00:00,326,138.5,135.0
2023-07-26 19:00:00,327,137.186417,135.0
2023-07-26 19:00:00,328,174.0,150.0
2023-07-26 19:00:00,329,0.0,0.0
2023-07-26 19:00:00,330,0.0,0.0
2023-07-26 19:00:00,331,815.968628,644.669189
2023-07-26 19:00:00,332,0.0,0.0
2023-07-26 19:00:00,333,0.0,0.0
2023-07-26 19:00:00,334,0.0,0.0
2023-07-26 19:00:00,335,67.5,50.99826
2023-07-26 19:00:00,336,0.0,0.0
2023-07-26 19:00:00,337,39.5,39.0
2023-07-26 19:00:00,338,0.0,0.0
2023-07-26 19:00:00,339,16.5,15.0
2023-07-26 19:00:00,340,818.0,675.133179
2023-07-26 19:00:00,341,817.0,675.38208
2023-07-26 19:00:00,342,166.0,135.0
2023-07-26 19:00:00,343,0.0,0.0
2023-07-26 19:00:00,344,0.0,0.0
2023-07-26 19:00:00,345,100.0,79.998932
2023-07-26 19:00:00,346,95.387115,80.0
2023-07-26 19:00:00,347,0.0,0.0
2023-07-26 19:00:00,348,0.0,0.0
2023-07-26 19:00:00,349,0.0,0.0
2023-07-26 19:00:00,350,0.0,0.0
2023-07-26 19:00:00,351,0.0,0.0
2023-07-26 19:00:00,352,0.0,0.0
2023-07-26 19:00:00,353,0.0,0.0
2023-07-26 19:00:00,354,0.0,0.0
2023-07-26 19:00:00,355,0.0,0.0
2023-07-26 19:00:00,356,13.5,10.0
2023-07-26 19:00:00,357,0.0,0.0
2023-07-26 19:00:00,358,19.0,10.000153
2023-07-26 19:00:00,359,0.0,0.0
2023-07-26 19:00:00,360,0.0,0.0
2023-07-26 19:00:00,361,0.0,0.0
2023-07-26 19:00:00,362,0.0,0.0
2023-07-26 19:00:00,363,0.0,0.0
2023-07-26 19:00:00,364,0.0,0.0
2023-07-26 19:00:00,365,703.033264,703.033264
2023-07-26 19:00:00,366,378.487396,355.0
2023-07-26 19:00:00,367,379.159668,355.0
2023-07-26 19:00:00,368,0.0,0.0
2023-07-26 19:00:00,369,0.0,0.0
2023-07-26 19:00:00,370,0.0,0.0
2023-07-26 19:00:00,371,0.0,0.0
2023-07-26 19:00:00,372,0.0,0.0
2023-07-26 19:00:00,373,0.0,0.0
2023-07-26 19:00:00,374,0.0,0.0
2023-07-26 19:00:00,375,0.0,0.0
2023-07-26 19:00:00,376,159.5,157.0
2023-07-26 19:00:00,377,159.5,157.0
2023-07-26 19:00:00,378,148.0,123.0
2023-07-26 19:00:00,379,38.5,31.0
2023-07-26 19:00:00,380,38.5,31.0
2023-07-26 19:00:00,381,29.0,24.0
2023-07-26 19:00:00,382,161.0,129.972046
2023-07-26 19:00:00,383,161.0,129.972046
2023-07-26 19:00:00,384,177.0,129.972046
2023-07-26 19:00:00,385,269.0,181.044983
2023-07-26 19:00:00,386,269.0,182.113098
2023-07-26 19:00:00,387,274.0,202.0
2023-07-26 19:00:00,388,268.5,181.350159
2023-07-26 19:00:00,389,268.5,180.785583
2023-07-26 19:00:00,390,274.0,202.0
2023-07-26 19:00:00,419,287.0,190.002136
2023-07-26 19:00:00,420,287.0,190.002136
2023-07-26 19:00:00,421,268.0,190.002136
2023-07-26 19:00:00,422,180.0,180.0
2023-07-26 19:00:00,423,180.0,180.0
2023-07-26 19:00:00,432,216.0,216.0
2023-07-26 19:00:00,433,412.0,412.0
2023-07-26 19:00:00,434,268.5,180.013397
2023-07-26 19:00:00,435,268.5,180.013397
2023-07-26 19:00:00,436,271.0,180.013397
2023-07-26 19:00:00,437,271.0,180.013397
2023-07-26 19:00:00,438,271.0,208.0
2023-07-26 19:00:00,439,274.0,208.0
2023-07-26 19:00:00,440,154.0,120.0
2023-07-26 19:00:00,441,154.0,120.0
2023-07-26 19:00:00,442,169.0,120.0
2023-07-26 19:00:00,443,0.0,0.0
2023-07-26 19:00:00,444,0.0,0.0
2023-07-26 19:00:00,450,216.0,212.0
2023-07-26 19:00:00,451,112.0,112.0
2023-07-26 19:00:00,452,236.0,232.0
2023-07-26 19:00:00,453,112.0,112.0
2023-07-26 19:00:00,459,439.0,264.399994
2023-07-26 19:00:00,467,0.0,0.0
2023-07-26 19:00:00,468,12.0,4.000366
2023-07-26 19:00:00,469,0.0,0.0
2023-07-26 19:00:00,471,5.291353,0.0
2023-07-26 19:00:00,472,217.0,180.0
2023-07-26 19:00:00,473,126.0,90.0
2023-07-26 19:00:00,474,219.0,180.0
2023-07-26 19:00:00,475,126.0,90.0
2023-07-26 19:00:00,477,244.5,164.0
2023-07-26 19:00:00,478,244.5,164.0
2023-07-26 19:00:00,479,252.0,163.986282
2023-07-26 19:00:00,480,242.5,164.0
2023-07-26 19:00:00,481,242.5,164.0
2023-07-26 19:00:00,482,250.0,163.986282
2023-07-26 19:00:00,485,0.0,0.0
2023-07-26 19:00:00,486,0.0,0.0
2023-07-26 19:00:00,487,0.0,0.0
2023-07-26 19:00:00,488,0.0,0.0
2023-07-26 19:00:00,489,999.0,795.0
2023-07-26 19:00:00,490,1000.0,795.0
2023-07-26 19:00:00,491,969.0,791.0
2023-07-26 19:00:00,492,968.0,786.0
2023-07-26 19:00:00,493,994.0,795.0
2023-07-26 19:00:00,494,993.0,795.0
2023-07-26 19:00:00,495,0.0,0.0
2023-07-26 19:00:00,496,299.999908,200.0
2023-07-26 19:00:00,497,0.0,0.0
2023-07-26 19:00:00,498,0.0,0.0
2023-07-26 19:00:00,499,352.0,265.0
2023-07-26 19:00:00,501,282.5,282.5
2023-07-26 19:00:00,502,272.917847,272.917847
2023-07-26 19:00:00,503,289.0,289.0
2023-07-26 19:00:00,507,135.0,59.001785
2023-07-26 19:00:00,508,139.199997,106.0
2023-07-26 19:00:00,511,0.0,0.0
2023-07-26 19:00:00,512,0.0,0.0
2023-07-26 19:00:00,513,317.0,317.0
2023-07-26 19:00:00,514,139.0,139.0
2023-07-26 19:00:00,516,850.012939,749.988525
2023-07-26 19:00:00,521,939.0,767.311218
2023-07-26 19:00:00,522,939.0,761.268677
2023-07-26 19:00:00,523,0.0,0.0
2023-07-26 19:00:00,524,0.0,0.0
2023-07-26 19:00:00,525,0.0,0.0
2023-07-26 19:00:00,526,233.576477,131.0
2023-07-26 19:00:00,527,1357.0,1058.099976
2023-07-26 19:00:00,528,131.0,131.0
2023-07-26 19:00:00,529,707.269226,577.0
2023-07-26 19:00:00,530,716.826904,577.0
2023-07-26 19:00:00,533,0.0,0.0
2023-07-26 19:00:00,534,0.0,0.0
2023-07-26 19:00:00,535,0.0,0.0
2023-07-26 19:00:00,536,0.0,0.0
2023-07-26 19:00:00,537,0.0,0.0
2023-07-26 19:00:00,538,0.0,0.0
2023-07-26 19:00:00,539,331.0,168.0
2023-07-26 19:00:00,540,167.0,84.0
2023-07-26 19:00:00,541,0.0,0.0
2023-07-26 19:00:00,542,0.0,0.0
2023-07-26 19:00:00,544,1012.0,795.0
2023-07-26 19:00:00,545,1012.0,795.0
2023-07-26 19:00:00,546,352.5,186.0
2023-07-26 19:00:00,547,352.5,186.0
2023-07-26 19:00:00,548,326.0,254.0
2023-07-26 19:00:00,549,235.001648,87.0
2023-07-26 19:00:00,550,126.0,43.5
2023-07-26 19:00:00,552,0.0,0.0
2023-07-26 19:00:00,553,0.0,0.0
2023-07-26 19:05:00,1,50.0,40.000244
2023-07-26 19:05:00,2,50.0,40.000244
2023-07-26 19:05:00,3,0.0,0.0
2023-07-26 19:05:00,4,479.996735,395.428162
2023-07-26 19:05:00,5,479.996735,394.659943
2023-07-26 19:05:00,6,0.0,0.0
2023-07-26 19:05:00,7,479.996735,401.402191
2023-07-26 19:05:00,8,0.0,0.0
2023-07-26 19:05:00,9,364.917023,364.917023
2023-07-26 19:05:00,10,477.045929,364.371613
2023-07-26 19:05:00,11,0.0,0.0
2023-07-26 19:05:00,12,350.0,200.0
2023-07-26 19:05:00,15,395.28186,395.28186
2023-07-26 19:05:00,16,394.320557,394.320557
2023-07-26 19:05:00,17,412.293274,412.293274
2023-07-26 19:05:00,18,381.885376,381.885376
2023-07-26 19:05:00,27,615.0,615.0
2023-07-26 19:05:00,28,612.0,612.0
2023-07-26 19:05:00,29,612.0,612.0
2023-07-26 19:05:00,33,0.0,0.0
2023-07-26 19:05:00,36,999.0,795.0
2023-07-26 19:05:00,37,991.0,795.0
2023-07-26 19:05:00,43,358.0,267.0
2023-07-26 19:05:00,46,445.009064,445.009064
2023-07-26 19:05:00,47,409.996735,409.996735
2023-07-26 19:05:00,48,409.872833,409.872833
2023-07-26 19:05:00,49,410.095978,410.095978
2023-07-26 19:05:00,50,463.0,405.012726
2023-07-26 19:05:00,51,463.0,405.012726
2023-07-26 19:05:00,52,0.0,0.0
2023-07-26 19:05:00,53,0.0,0.0
2023-07-26 19:05:00,54,0.0,0.0
2023-07-26 19:05:00,55,0.0,0.0
2023-07-26 19:05:00,56,0.0,0.0
2023-07-26 19:05:00,57,0.0,0.0
2023-07-26 19:05:00,58,0.0,0.0
2023-07-26 19:05:00,59,0.0,0.0
2023-07-26 19:05:00,60,0.0,0.0
2023-07-26 19:05:00,61,360.634369,353.877319
2023-07-26 19:05:00,62,383.760803,383.760803
2023-07-26 19:05:00,63,0.0,0.0
2023-07-26 19:05:00,64,356.25,283.443268
2023-07-26 19:05:00,65,338.558624,293.974884
2023-07-26 19:05:00,66,343.046783,297.967072
2023-07-26 19:05:00,67,357.75,314.952545
2023-07-26 19:05:00,68,348.179596,303.29837
2023-07-26 19:05:00,69,830.156738,670.163574
2023-07-26 19:05:00,70,853.352966,670.621338
2023-07-26 19:05:00,71,43.5,25.002136
2023-07-26 19:05:00,72,43.5,25.002136
2023-07-26 19:05:00,73,0.0,0.0
2023-07-26 19:05:00,74,0.0,0.0
2023-07-26 19:05:00,75,0.0,0.0
2023-07-26 19:05:00,76,0.0,0.0
2023-07-26 19:05:00,77,0.0,0.0
2023-07-26 19:05:00,78,110.005325,110.005325
2023-07-26 19:05:00,79,110.005325,110.005325
2023-07-26 19:05:00,80,130.0,130.0
2023-07-26 19:05:00,83,364.040009,330.377655
2023-07-26 19:05:00,84,367.079987,334.521088
2023-07-26 19:05:00,85,363.279999,320.0
2023-07-26 19:05:00,86,362.519989,320.0
2023-07-26 19:05:00,87,363.279999,329.583588
2023-07-26 19:05:00,88,363.279999,329.757294
2023-07-26 19:05:00,89,364.799988,330.003937
2023-07-26 19:05:00,90,362.519989,330.003937
2023-07-26 19:05:00,91,897.546387,750.0
2023-07-26 19:05:00,92,947.169434,746.845947
2023-07-26 19:05:00,95,0.0,0.0
2023-07-26 19:05:00,96,0.0,0.0
2023-07-26 19:05:00,97,0.0,0.0
2023-07-26 19:05:00,98,0.0,0.0
2023-07-26 19:05:00,99,363.0,249.0
2023-07-26 19:05:00,100,0.0,0.0
2023-07-26 19:05:00,101,0.0,0.0
2023-07-26 19:05:00,102,0.0,0.0
2023-07-26 19:05:00,103,0.0,0.0
2023-07-26 19:05:00,104,0.0,0.0
2023-07-26 19:05:00,105,0.0,0.0
2023-07-26 19:05:00,106,0.0,0.0
2023-07-26 19:05:00,107,0.0,0.0
2023-07-26 19:05:00,108,0.0,0.0
2023-07-26 19:05:00,112,0.0,0.0
2023-07-26 19:05:00,113,0.0,0.0
2023-07-26 19:05:00,114,0.0,0.0
2023-07-26 19:05:00,115,921.0,760.329895
2023-07-26 19:05:00,116,917.99292,756.095337
2023-07-26 19:05:00,117,0.0,0.0
2023-07-26 19:05:00,118,0.0,0.0
2023-07-26 19:05:00,119,100.0,60.000153
2023-07-26 19:05:00,120,100.0,60.000153
2023-07-26 19:05:00,126,0.0,0.0
2023-07-26 19:05:00,127,11.0,8.0
2023-07-26 19:05:00,128,995.0,750.0
2023-07-26 19:05:00,129,992.0,750.0
2023-07-26 19:05:00,130,0.0,0.0
2023-07-26 19:05:00,131,986.0,718.0
2023-07-26 19:05:00,132,939.0,758.0
2023-07-26 19:05:00,133,0.0,0.0
2023-07-26 19:05:00,134,281.985657,272.444183
2023-07-26 19:05:00,135,291.0,233.621918
2023-07-26 19:05:00,136,155.5,109.996994
2023-07-26 19:05:00,137,155.5,109.996994
2023-07-26 19:05:00,138,180.0,120.0
2023-07-26 19:05:00,139,282.0,196.0
2023-07-26 19:05:00,140,282.0,196.0
2023-07-26 19:05:00,141,271.0,188.0
2023-07-26 19:05:00,142,167.5,88.0
2023-07-26 19:05:00,143,167.5,88.907463
2023-07-26 19:05:00,144,176.0,104.0
2023-07-26 19:05:00,145,165.0,88.436272
2023-07-26 19:05:00,146,165.0,88.436272
2023-07-26 19:05:00,147,173.0,104.0
2023-07-26 19:05:00,150,36.0,34.0
2023-07-26 19:05:00,151,36.0,34.0
2023-07-26 19:05:00,152,23.0,23.0
2023-07-26 19:05:00,153,0.0,0.0
2023-07-26 19:05:00,154,235.0,134.0
2023-07-26 19:05:00,155,121.0,67.0
2023-07-26 19:05:00,156,392.994415,350.0
2023-07-26 19:05:00,158,0.0,0.0
2023-07-26 19:05:00,159,1011.0,795.0
2023-07-26 19:05:00,160,0.0,0.0
2023-07-26 19:05:00,161,0.0,0.0
2023-07-26 19:05:00,162,299.998077,220.003342
2023-07-26 19:05:00,166,0.0,0.0
2023-07-26 19:05:00,167,0.0,0.0
2023-07-26 19:05:00,168,0.0,0.0
2023-07-26 19:05:00,169,0.0,0.0
2023-07-26 19:05:00,170,0.0,0.0
2023-07-26 19:05:00,171,0.0,0.0
2023-07-26 19:05:00,172,0.0,0.0
2023-07-26 19:05:00,173,0.0,0.0
2023-07-26 19:05:00,174,0.0,0.0
2023-07-26 19:05:00,175,280.0,152.0
2023-07-26 19:05:00,176,280.0,153.767487
2023-07-26 19:05:00,177,294.0,214.0
2023-07-26 19:05:00,178,149.0,115.997803
2023-07-26 19:05:00,179,149.0,115.997803
2023-07-26 19:05:00,180,178.0,124.0
2023-07-26 19:05:00,181,152.0,115.997803
2023-07-26 19:05:00,182,152.0,115.997803
2023-07-26 19:05:00,183,177.0,120.0
2023-07-26 19:05:00,184,149.0,115.997803
2023-07-26 19:05:00,185,149.0,115.997803
2023-07-26 19:05:00,186,178.0,122.0
2023-07-26 19:05:00,187,153.5,119.995728
2023-07-26 19:05:00,188,153.5,119.995728
2023-07-26 19:05:00,189,179.0,120.0
2023-07-26 19:05:00,190,1001.0,795.0
2023-07-26 19:05:00,191,1001.0,795.0
2023-07-26 19:05:00,193,16.252674,11.999903
2023-07-26 19:05:00,194,16.252674,11.999903
2023-07-26 19:05:00,195,31.0,29.949463
2023-07-26 19:05:00,196,49.250534,35.0
2023-07-26 19:05:00,197,0.0,0.0
2023-07-26 19:05:00,198,0.0,0.0
2023-07-26 19:05:00,200,0.0,0.0
2023-07-26 19:05:00,207,0.0,0.0
2023-07-26 19:05:00,208,0.0,0.0
2023-07-26 19:05:00,209,0.0,0.0
2023-07-26 19:05:00,210,0.0,0.0
2023-07-26 19:05:00,211,0.0,0.0
2023-07-26 19:05:00,212,0.0,0.0
2023-07-26 19:05:00,213,67.712646,67.712646
2023-07-26 19:05:00,214,71.333336,67.0
2023-07-26 19:05:00,215,71.333336,67.0
2023-07-26 19:05:00,216,114.0,111.0
2023-07-26 19:05:00,217,23.5,20.99826
2023-07-26 19:05:00,218,23.5,20.99826
2023-07-26 19:05:00,219,23.5,20.99826
2023-07-26 19:05:00,220,23.5,20.99826
2023-07-26 19:05:00,231,339.991455,270.0
2023-07-26 19:05:00,232,0.0,0.0
2023-07-26 19:05:00,233,0.0,0.0
2023-07-26 19:05:00,234,0.0,0.0
2023-07-26 19:05:00,237,0.0,0.0
2023-07-26 19:05:00,238,0.0,0.0
2023-07-26 19:05:00,240,274.0,200.0
2023-07-26 19:05:00,241,136.0,100.0
2023-07-26 19:05:00,242,148.0,143.0
2023-07-26 19:05:00,243,167.0,164.5
2023-07-26 19:05:00,244,167.0,164.5
2023-07-26 19:05:00,247,72.0,71.0
2023-07-26 19:05:00,248,64.0,63.0
2023-07-26 19:05:00,249,152.0,99.700317
2023-07-26 19:05:00,250,152.0,99.46228
2023-07-26 19:05:00,251,152.0,99.645386
2023-07-26 19:05:00,252,253.0,195.0
2023-07-26 19:05:00,253,100.0,77.0
2023-07-26 19:05:00,254,39.0,34.500183
2023-07-26 19:05:00,255,239.0,167.0
2023-07-26 19:05:00,256,239.0,167.0
2023-07-26 19:05:00,257,262.0,216.0
2023-07-26 19:05:00,258,270.5,162.007477
2023-07-26 19:05:00,259,270.5,162.007477
2023-07-26 19:05:00,260,274.0,208.0
2023-07-26 19:05:00,264,10.000229,5.000229
2023-07-26 19:05:00,265,10.000229,5.000229
2023-07-26 19:05:00,266,298.389343,230.0
2023-07-26 19:05:00,267,0.0,0.0
2023-07-26 19:05:00,268,232.5,131.0
2023-07-26 19:05:00,269,232.5,131.0
2023-07-26 19:05:00,270,240.0,131.0
2023-07-26 19:05:00,271,84.323059,75.0
2023-07-26 19:05:00,272,84.822235,75.0
2023-07-26 19:05:00,273,0.0,0.0
2023-07-26 19:05:00,274,100.0,75.0
2023-07-26 19:05:00,275,156.0,100.0
2023-07-26 19:05:00,276,74.0,50.0
2023-07-26 19:05:00,277,150.0,100.0
2023-07-26 19:05:00,278,69.0,50.0
2023-07-26 19:05:00,279,156.0,156.0
2023-07-26 19:05:00,280,72.0,50.0
2023-07-26 19:05:00,281,157.0,100.0
2023-07-26 19:05:00,282,74.0,50.0
2023-07-26 19:05:00,283,157.0,100.0
2023-07-26 19:05:00,284,74.0,50.0
2023-07-26 19:05:00,285,156.0,100.0
2023-07-26 19:05:00,286,75.0,50.0
2023-07-26 19:05:00,287,157.0,100.0
2023-07-26 19:05:00,288,73.0,50.0
2023-07-26 19:05:00,289,158.0,110.249954
2023-07-26 19:05:00,290,71.0,55.558079
2023-07-26 19:05:00,291,0.0,0.0
2023-07-26 19:05:00,292,0.0,0.0
2023-07-26 19:05:00,293,0.0,0.0
2023-07-26 19:05:00,294,0.0,0.0
2023-07-26 19:05:00,299,173.5,123.99823
2023-07-26 19:05:00,300,173.5,123.99823
2023-07-26 19:05:00,301,173.0,123.99823
2023-07-26 19:05:00,302,173.0,123.99823
2023-07-26 19:05:00,303,205.0,132.0
2023-07-26 19:05:00,304,202.0,132.0
2023-07-26 19:05:00,305,364.0,364.0
2023-07-26 19:05:00,306,349.0,286.0
2023-07-26 19:05:00,307,359.0,359.0
2023-07-26 19:05:00,308,150.0,119.995728
2023-07-26 19:05:00,309,150.0,119.995728
2023-07-26 19:05:00,310,165.0,122.0
2023-07-26 19:05:00,311,153.5,119.995728
2023-07-26 19:05:00,312,153.5,119.995728
2023-07-26 19:05:00,313,169.0,122.0
2023-07-26 19:05:00,314,153.5,119.995728
2023-07-26 19:05:00,315,153.5,119.995728
2023-07-26 19:05:00,316,177.0,122.0
2023-07-26 19:05:00,317,149.5,119.995728
2023-07-26 19:05:00,318,149.5,119.995728
2023-07-26 19:05:00,319,173.0,122.0
2023-07-26 19:05:00,320,151.5,122.0
2023-07-26 19:05:00,321,151.5,122.0
2023-07-26 19:05:00,322,174.0,136.0
2023-07-26 19:05:00,323,162.5,122.0
2023-07-26 19:05:00,324,162.5,122.0
2023-07-26 19:05:00,325,175.0,136.0
2023-07-26 19:05:00,326,138.5,135.0
2023-07-26 19:05:00,327,138.5,135.0
2023-07-26 19:05:00,328,174.0,150.0
2023-07-26 19:05:00,329,0.0,0.0
2023-07-26 19:05:00,330,0.0,0.0
2023-07-26 19:05:00,331,815.968628,651.46283
2023-07-26 19:05:00,332,0.0,0.0
2023-07-26 19:05:00,333,0.0,0.0
2023-07-26 19:05:00,334,0.0,0.0
2023-07-26 19:05:00,335,0.0,0.0
2023-07-26 19:05:00,336,0.0,0.0
2023-07-26 19:05:00,337,39.5,39.0
2023-07-26 19:05:00,338,0.0,0.0
2023-07-26 19:05:00,339,16.5,15.0
2023-07-26 19:05:00,340,818.0,675.547974
2023-07-26 19:05:00,341,817.0,675.299072
2023-07-26 19:05:00,342,166.0,135.0
2023-07-26 19:05:00,343,0.0,0.0
2023-07-26 19:05:00,344,0.0,0.0
2023-07-26 19:05:00,345,100.0,79.998932
2023-07-26 19:05:00,346,94.803467,80.0
2023-07-26 19:05:00,347,0.0,0.0
2023-07-26 19:05:00,348,0.0,0.0
2023-07-26 19:05:00,349,0.0,0.0
2023-07-26 19:05:00,350,0.0,0.0
2023-07-26 19:05:00,351,0.0,0.0
2023-07-26 19:05:00,352,0.0,0.0
2023-07-26 19:05:00,353,0.0,0.0
2023-07-26 19:05:00,354,0.0,0.0
2023-07-26 19:05:00,355,0.0,0.0
2023-07-26 19:05:00,356,13.5,10.0
2023-07-26 19:05:00,357,0.0,0.0
2023-07-26 19:05:00,358,19.0,10.000153
2023-07-26 19:05:00,359,0.0,0.0
2023-07-26 19:05:00,360,0.0,0.0
2023-07-26 19:05:00,361,0.0,0.0
2023-07-26 19:05:00,362,0.0,0.0
2023-07-26 19:05:00,363,0.0,0.0
2023-07-26 19:05:00,364,0.0,0.0
2023-07-26 19:05:00,365,703.033264,703.033264
2023-07-26 19:05:00,366,378.487396,355.0
2023-07-26 19:05:00,367,379.159668,355.0
2023-07-26 19:05:00,368,0.0,0.0
2023-07-26 19:05:00,369,0.0,0.0
2023-07-26 19:05:00,370,0.0,0.0
2023-07-26 19:05:00,371,0.0,0.0
2023-07-26 19:05:00,372,0.0,0.0
2023-07-26 19:05:00,373,0.0,0.0
2023-07-26 19:05:00,374,0.0,0.0
2023-07-26 19:05:00,375,0.0,0.0
2023-07-26 19:05:00,376,159.5,157.0
2023-07-26 19:05:00,377,159.5,157.0
2023-07-26 19:05:00,378,148.0,123.0
2023-07-26 19:05:00,379,38.5,31.0
2023-07-26 19:05:00,380,38.5,31.0
2023-07-26 19:05:00,381,29.0,24.0
2023-07-26 19:05:00,382,161.0,129.972046
2023-07-26 19:05:00,383,161.0,129.972046
2023-07-26 19:05:00,384,177.0,129.972046
2023-07-26 19:05:00,385,269.0,181.044983
2023-07-26 19:05:00,386,269.0,181.533264
2023-07-26 19:05:00,387,274.0,202.0
2023-07-26 19:05:00,388,268.5,181.319641
2023-07-26 19:05:00,389,268.5,180.785583
2023-07-26 19:05:00,390,274.0,202.0
2023-07-26 19:05:00,419,287.0,190.002136
2023-07-26 19:05:00,420,287.0,190.002136
2023-07-26 19:05:00,421,268.0,190.002136
2023-07-26 19:05:00,422,180.0,180.0
2023-07-26 19:05:00,423,180.0,180.0
2023-07-26 19:05:00,432,216.0,216.0
2023-07-26 19:05:00,433,412.0,412.0
2023-07-26 19:05:00,434,268.5,180.013397
2023-07-26 19:05:00,435,268.5,180.013397
2023-07-26 19:05:00,436,271.0,180.013397
2023-07-26 19:05:00,437,271.0,180.013397
2023-07-26 19:05:00,438,271.0,208.0
2023-07-26 19:05:00,439,274.0,208.0
2023-07-26 19:05:00,440,154.0,120.0
2023-07-26 19:05:00,441,154.0,120.0
2023-07-26 19:05:00,442,169.0,120.0
2023-07-26 19:05:00,443,0.0,0.0
2023-07-26 19:05:00,444,0.0,0.0
2023-07-26 19:05:00,450,216.0,212.0
2023-07-26 19:05:00,451,112.0,112.0
2023-07-26 19:05:00,452,236.0,232.0
2023-07-26 19:05:00,453,112.0,112.0
2023-07-26 19:05:00,459,439.0,264.399994
2023-07-26 19:05:00,467,0.0,0.0
2023-07-26 19:05:00,468,12.0,4.000366
2023-07-26 19:05:00,469,0.0,0.0
2023-07-26 19:05:00,471,3.72451,0.0
2023-07-26 19:05:00,472,217.0,180.0
2023-07-26 19:05:00,473,126.0,90.0
2023-07-26 19:05:00,474,219.0,180.0
2023-07-26 19:05:00,475,126.0,90.0
2023-07-26 19:05:00,477,244.5,164.0
2023-07-26 19:05:00,478,244.5,164.0
2023-07-26 19:05:00,479,252.0,163.986282
2023-07-26 19:05:00,480,242.5,164.0
2023-07-26 19:05:00,481,242.5,164.0
2023-07-26 19:05:00,482,250.0,163.986282
2023-07-26 19:05:00,485,0.0,0.0
2023-07-26 19:05:00,486,0.0,0.0
2023-07-26 19:05:00,487,0.0,0.0
2023-07-26 19:05:00,488,0.0,0.0
2023-07-26 19:05:00,489,999.0,795.0
2023-07-26 19:05:00,490,1000.0,795.0
2023-07-26 19:05:00,491,969.0,791.0
2023-07-26 19:05:00,492,968.0,786.0
2023-07-26 19:05:00,493,994.0,795.0
2023-07-26 19:05:00,494,993.0,795.0
2023-07-26 19:05:00,495,0.0,0.0
2023-07-26 19:05:00,496,299.999908,200.0
2023-07-26 19:05:00,497,0.0,0.0
2023-07-26 19:05:00,498,0.0,0.0
2023-07-26 19:05:00,499,352.0,265.0
2023-07-26 19:05:00,501,282.5,282.5
2023-07-26 19:05:00,502,276.442749,276.442749
2023-07-26 19:05:00,503,289.0,289.0
2023-07-26 19:05:00,507,135.0,59.001785
2023-07-26 19:05:00,508,139.199997,106.0
2023-07-26 19:05:00,511,0.0,0.0
2023-07-26 19:05:00,512,0.0,0.0
2023-07-26 19:05:00,513,317.0,317.0
2023-07-26 19:05:00,514,139.0,139.0
2023-07-26 19:05:00,516,850.012939,749.988525
2023-07-26 19:05:00,521,939.0,769.586792
2023-07-26 19:05:00,522,939.0,758.737854
2023-07-26 19:05:00,523,0.0,0.0
2023-07-26 19:05:00,524,0.0,0.0
2023-07-26 19:05:00,525,0.0,0.0
2023-07-26 19:05:00,526,231.585144,131.0
2023-07-26 19:05:00,527,1357.0,1058.099976
2023-07-26 19:05:00,528,131.0,131.0
2023-07-26 19:05:00,529,707.269226,577.0
2023-07-26 19:05:00,530,716.826904,577.0
2023-07-26 19:05:00,533,0.0,0.0
2023-07-26 19:05:00,534,0.0,0.0
2023-07-26 19:05:00,535,0.0,0.0
2023-07-26 19:05:00,536,0.0,0.0
2023-07-26 19:05:00,537,0.0,0.0
2023-07-26 19:05:00,538,0.0,0.0
2023-07-26 19:05:00,539,331.0,168.0
2023-07-26 19:05:00,540,167.0,84.0
2023-07-26 19:05:00,541,0.0,0.0
2023-07-26 19:05:00,542,0.0,0.0
2023-07-26 19:05:00,544,1012.0,795.0
2023-07-26 19:05:00,545,1012.0,795.0
2023-07-26 19:05:00,546,352.5,186.0
2023-07-26 19:05:00,547,352.5,186.0
2023-07-26 19:05:00,548,326.0,254.0
2023-07-26 19:05:00,549,235.001648,87.0
2023-07-26 19:05:00,550,126.0,43.5
2023-07-26 19:05:00,552,0.0,0.0
2023-07-26 19:05:00,553,0.0,0.0
2023-07-26 19:10:00,1,50.0,40.000244
2023-07-26 19:10:00,2,50.0,40.000244
2023-07-26 19:10:00,3,0.0,0.0
2023-07-26 19:10:00,4,479.996735,392.530945
2023-07-26 19:10:00,5,479.996735,389.781372
2023-07-26 19:10:00,6,0.0,0.0
2023-07-26 19:10:00,7,479.996735,395.259796
2023-07-26 19:10:00,8,0.0,0.0
2023-07-26 19:10:00,9,420.441315,364.917023
2023-07-26 19:10:00,10,477.045929,364.371613
2023-07-26 19:10:00,11,0.0,0.0
2023-07-26 19:10:00,12,350.0,200.0
2023-07-26 19:10:00,15,446.659912,394.77832
2023-07-26 19:10:00,16,409.672577,394.77832
2023-07-26 19:10:00,17,438.557617,398.557617
2023-07-26 19:10:00,18,417.00177,380.018097
2023-07-26 19:10:00,27,615.0,615.0
2023-07-26 19:10:00,28,612.0,612.0
2023-07-26 19:10:00,29,612.0,612.0
2023-07-26 19:10:00,33,0.0,0.0
2023-07-26 19:10:00,36,999.0,795.0
2023-07-26 19:10:00,37,991.0,795.0
2023-07-26 19:10:00,43,349.0,267.0
2023-07-26 19:10:00,46,445.009064,445.009064
2023-07-26 19:10:00,47,462.986359,409.996735
2023-07-26 19:10:00,48,462.664093,410.567047
2023-07-26 19:10:00,49,436.055023,410.095978
2023-07-26 19:10:00,50,463.0,405.012726
2023-07-26 19:10:00,51,463.0,405.012726
2023-07-26 19:10:00,52,0.0,0.0
2023-07-26 19:10:00,53,0.0,0.0
2023-07-26 19:10:00,54,0.0,0.0
2023-07-26 19:10:00,55,0.0,0.0
2023-07-26 19:10:00,56,0.0,0.0
2023-07-26 19:10:00,57,0.0,0.0
2023-07-26 19:10:00,58,0.0,0.0
2023-07-26 19:10:00,59,0.0,0.0
2023-07-26 19:10:00,60,0.0,0.0
2023-07-26 19:10:00,61,447.677917,347.677917
2023-07-26 19:10:00,62,461.0,380.663391
2023-07-26 19:10:00,63,0.0,0.0
2023-07-26 19:10:00,64,356.25,282.02182
2023-07-26 19:10:00,65,338.558624,293.974884
2023-07-26 19:10:00,66,343.046783,297.942291
2023-07-26 19:10:00,67,357.75,314.952545
2023-07-26 19:10:00,68,348.179596,303.29837
2023-07-26 19:10:00,69,830.27124,670.163574
2023-07-26 19:10:00,70,853.352966,670.621338
2023-07-26 19:10:00,71,43.5,25.002136
2023-07-26 19:10:00,72,43.5,25.002136
2023-07-26 19:10:00,73,0.0,0.0
2023-07-26 19:10:00,74,0.0,0.0
2023-07-26 19:10:00,75,0.0,0.0
2023-07-26 19:10:00,76,0.0,0.0
2023-07-26 19:10:00,77,0.0,0.0
2023-07-26 19:10:00,78,159.0,110.005325
2023-07-26 19:10:00,79,159.0,110.005325
2023-07-26 19:10:00,80,155.0,130.0
2023-07-26 19:10:00,83,364.040009,330.377655
2023-07-26 19:10:00,84,367.079987,334.521088
2023-07-26 19:10:00,85,363.279999,320.0
2023-07-26 19:10:00,86,362.519989,320.0
2023-07-26 19:10:00,87,363.279999,329.583588
2023-07-26 19:10:00,88,363.279999,329.732513
2023-07-26 19:10:00,89,364.799988,330.003937
2023-07-26 19:10:00,90,362.519989,330.003937
2023-07-26 19:10:00,91,897.637939,750.0
2023-07-26 19:10:00,92,947.169434,746.9375
2023-07-26 19:10:00,95,0.0,0.0
2023-07-26 19:10:00,96,0.0,0.0
2023-07-26 19:10:00,97,0.0,0.0
2023-07-26 19:10:00,98,0.0,0.0
2023-07-26 19:10:00,99,369.0,249.0
2023-07-26 19:10:00,100,0.0,0.0
2023-07-26 19:10:00,101,0.0,0.0
2023-07-26 19:10:00,102,0.0,0.0
2023-07-26 19:10:00,103,0.0,0.0
2023-07-26 19:10:00,104,0.0,0.0
2023-07-26 19:10:00,105,0.0,0.0
2023-07-26 19:10:00,106,0.0,0.0
2023-07-26 19:10:00,107,0.0,0.0
2023-07-26 19:10:00,108,0.0,0.0
2023-07-26 19:10:00,112,0.0,0.0
2023-07-26 19:10:00,113,0.0,0.0
2023-07-26 19:10:00,114,0.0,0.0
2023-07-26 19:10:00,115,921.0,752.020264
2023-07-26 19:10:00,116,917.99292,750.045654
2023-07-26 19:10:00,117,0.0,0.0
2023-07-26 19:10:00,118,0.0,0.0
2023-07-26 19:10:00,119,100.0,60.000153
2023-07-26 19:10:00,120,100.0,60.000153
2023-07-26 19:10:00,126,0.0,0.0
2023-07-26 19:10:00,127,11.0,8.0
2023-07-26 19:10:00,128,995.0,750.0
2023-07-26 19:10:00,129,992.0,750.0
2023-07-26 19:10:00,130,0.0,0.0
2023-07-26 19:10:00,131,986.0,718.0
2023-07-26 19:10:00,132,939.0,758.0
2023-07-26 19:10:00,133,0.0,0.0
2023-07-26 19:10:00,134,281.985657,273.39093
2023-07-26 19:10:00,135,291.0,231.709991
2023-07-26 19:10:00,136,155.5,109.996994
2023-07-26 19:10:00,137,155.5,109.996994
2023-07-26 19:10:00,138,180.0,120.0
2023-07-26 19:10:00,139,282.0,196.0
2023-07-26 19:10:00,140,282.0,196.0
2023-07-26 19:10:00,141,271.0,188.0
2023-07-26 19:10:00,142,168.5,88.0
2023-07-26 19:10:00,143,168.5,89.143059
2023-07-26 19:10:00,144,177.0,104.0
2023-07-26 19:10:00,145,166.0,88.436272
2023-07-26 19:10:00,146,166.0,88.436272
2023-07-26 19:10:00,147,173.0,104.0
2023-07-26 19:10:00,150,36.0,35.0
2023-07-26 19:10:00,151,36.0,35.0
2023-07-26 19:10:00,152,23.0,23.0
2023-07-26 19:10:00,153,0.0,0.0
2023-07-26 19:10:00,154,237.0,134.0
2023-07-26 19:10:00,155,121.0,67.0
2023-07-26 19:10:00,156,396.0,350.0
2023-07-26 19:10:00,158,0.0,0.0
2023-07-26 19:10:00,159,1011.0,795.0
2023-07-26 19:10:00,160,0.0,0.0
2023-07-26 19:10:00,161,0.0,0.0
2023-07-26 19:10:00,162,299.998077,220.003342
2023-07-26 19:10:00,166,0.0,0.0
2023-07-26 19:10:00,167,0.0,0.0
2023-07-26 19:10:00,168,0.0,0.0
2023-07-26 19:10:00,169,0.0,0.0
2023-07-26 19:10:00,170,0.0,0.0
2023-07-26 19:10:00,171,0.0,0.0
2023-07-26 19:10:00,172,0.0,0.0
2023-07-26 19:10:00,173,0.0,0.0
2023-07-26 19:10:00,174,0.0,0.0
2023-07-26 19:10:00,175,282.0,152.0
2023-07-26 19:10:00,176,282.0,153.920074
2023-07-26 19:10:00,177,294.0,214.0
2023-07-26 19:10:00,178,149.0,115.997803
2023-07-26 19:10:00,179,149.0,115.997803
2023-07-26 19:10:00,180,178.0,124.0
2023-07-26 19:10:00,181,152.0,115.997803
2023-07-26 19:10:00,182,152.0,115.997803
2023-07-26 19:10:00,183,177.0,120.0
2023-07-26 19:10:00,184,149.0,115.997803
2023-07-26 19:10:00,185,149.0,115.997803
2023-07-26 19:10:00,186,178.0,122.0
2023-07-26 19:10:00,187,153.5,119.995728
2023-07-26 19:10:00,188,153.5,119.995728
2023-07-26 19:10:00,189,179.0,120.0
2023-07-26 19:10:00,190,1001.0,795.0
2023-07-26 19:10:00,191,1002.0,795.0
2023-07-26 19:10:00,193,0.0,0.0
2023-07-26 19:10:00,194,0.0,0.0
2023-07-26 19:10:00,195,31.0,29.949463
2023-07-26 19:10:00,196,0.0,0.0
2023-07-26 19:10:00,197,0.0,0.0
2023-07-26 19:10:00,198,0.0,0.0
2023-07-26 19:10:00,200,0.0,0.0
2023-07-26 19:10:00,207,0.0,0.0
2023-07-26 19:10:00,208,0.0,0.0
2023-07-26 19:10:00,209,0.0,0.0
2023-07-26 19:10:00,210,0.0,0.0
2023-07-26 19:10:00,211,0.0,0.0
2023-07-26 19:10:00,212,0.0,0.0
2023-07-26 19:10:00,213,67.451706,67.451706
2023-07-26 19:10:00,214,71.333336,67.0
2023-07-26 19:10:00,215,71.333336,67.0
2023-07-26 19:10:00,216,114.0,111.0
2023-07-26 19:10:00,217,23.5,20.99826
2023-07-26 19:10:00,218,23.5,20.99826
2023-07-26 19:10:00,219,23.5,20.99826
2023-07-26 19:10:00,220,23.5,20.99826
2023-07-26 19:10:00,231,339.991455,270.0
2023-07-26 19:10:00,232,0.0,0.0
2023-07-26 19:10:00,233,0.0,0.0
2023-07-26 19:10:00,234,0.0,0.0
2023-07-26 19:10:00,237,0.0,0.0
2023-07-26 19:10:00,238,0.0,0.0
2023-07-26 19:10:00,240,274.0,200.0
2023-07-26 19:10:00,241,136.0,100.0
2023-07-26 19:10:00,242,149.0,144.0
2023-07-26 19:10:00,243,169.0,166.5
2023-07-26 19:10:00,244,169.0,166.5
2023-07-26 19:10:00,247,73.0,72.0
2023-07-26 19:10:00,248,64.0,45.0
2023-07-26 19:10:00,249,153.333328,99.700317
2023-07-26 19:10:00,250,153.333328,99.425659
2023-07-26 19:10:00,251,153.333328,99.700317
2023-07-26 19:10:00,252,253.0,195.0
2023-07-26 19:10:00,253,101.0,77.0
2023-07-26 19:10:00,254,39.0,34.500183
2023-07-26 19:10:00,255,241.0,167.0
2023-07-26 19:10:00,256,241.0,167.0
2023-07-26 19:10:00,257,263.0,216.0
2023-07-26 19:10:00,258,243.0,162.007477
2023-07-26 19:10:00,259,243.0,162.007477
2023-07-26 19:10:00,260,247.0,208.0
2023-07-26 19:10:00,264,10.000229,5.000229
2023-07-26 19:10:00,265,10.000229,5.000229
2023-07-26 19:10:00,266,298.313782,230.0
2023-07-26 19:10:00,267,0.0,0.0
2023-07-26 19:10:00,268,232.5,131.0
2023-07-26 19:10:00,269,232.5,131.0
2023-07-26 19:10:00,270,240.0,131.0
2023-07-26 19:10:00,271,84.323059,75.0
2023-07-26 19:10:00,272,84.822235,75.0
2023-07-26 19:10:00,273,0.0,0.0
2023-07-26 19:10:00,274,101.333336,75.0
2023-07-26 19:10:00,275,156.0,100.0
2023-07-26 19:10:00,276,76.0,50.0
2023-07-26 19:10:00,277,152.0,100.0
2023-07-26 19:10:00,278,68.0,50.0
2023-07-26 19:10:00,279,157.0,100.0
2023-07-26 19:10:00,280,72.0,50.0
2023-07-26 19:10:00,281,158.0,100.0
2023-07-26 19:10:00,282,74.0,50.0
2023-07-26 19:10:00,283,158.0,100.0
2023-07-26 19:10:00,284,74.0,50.0
2023-07-26 19:10:00,285,157.0,100.0
2023-07-26 19:10:00,286,75.0,50.0
2023-07-26 19:10:00,287,158.0,100.0
2023-07-26 19:10:00,288,73.0,50.0
2023-07-26 19:10:00,289,158.0,100.0
2023-07-26 19:10:00,290,73.0,50.0
2023-07-26 19:10:00,291,0.0,0.0
2023-07-26 19:10:00,292,0.0,0.0
2023-07-26 19:10:00,293,0.0,0.0
2023-07-26 19:10:00,294,0.0,0.0
2023-07-26 19:10:00,299,174.5,123.99823
2023-07-26 19:10:00,300,174.5,123.99823
2023-07-26 19:10:00,301,174.0,123.99823
2023-07-26 19:10:00,302,174.0,123.99823
2023-07-26 19:10:00,303,207.0,132.0
2023-07-26 19:10:00,304,204.0,132.0
2023-07-26 19:10:00,305,366.0,251.986603
2023-07-26 19:10:00,306,351.0,286.0
2023-07-26 19:10:00,307,361.0,266.548065
2023-07-26 19:10:00,308,150.0,119.995728
2023-07-26 19:10:00,309,150.0,119.995728
2023-07-26 19:10:00,310,165.0,122.0
2023-07-26 19:10:00,311,153.5,119.995728
2023-07-26 19:10:00,312,153.5,119.995728
2023-07-26 19:10:00,313,169.0,122.0
2023-07-26 19:10:00,314,153.5,119.995728
2023-07-26 19:10:00,315,153.5,119.995728
2023-07-26 19:10:00,316,177.0,122.0
2023-07-26 19:10:00,317,149.5,119.995728
2023-07-26 19:10:00,318,149.5,119.995728
2023-07-26 19:10:00,319,173.0,122.0
2023-07-26 19:10:00,320,152.5,122.0
2023-07-26 19:10:00,321,152.5,122.0
2023-07-26 19:10:00,322,175.0,136.0
2023-07-26 19:10:00,323,163.5,122.0
2023-07-26 19:10:00,324,163.5,122.0
2023-07-26 19:10:00,325,175.0,136.0
2023-07-26 19:10:00,326,139.5,135.0
2023-07-26 19:10:00,327,137.701401,135.0
2023-07-26 19:10:00,328,175.0,150.0
2023-07-26 19:10:00,329,0.0,0.0
2023-07-26 19:10:00,330,0.0,0.0
2023-07-26 19:10:00,331,815.968628,649.713867
2023-07-26 19:10:00,332,0.0,0.0
2023-07-26 19:10:00,333,0.0,0.0
2023-07-26 19:10:00,334,0.0,0.0
2023-07-26 19:10:00,335,0.0,0.0
2023-07-26 19:10:00,336,0.0,0.0
2023-07-26 19:10:00,337,40.0,40.0
2023-07-26 19:10:00,338,0.0,0.0
2023-07-26 19:10:00,339,16.5,14.0
2023-07-26 19:10:00,340,818.0,675.133179
2023-07-26 19:10:00,341,817.0,674.718262
2023-07-26 19:10:00,342,166.0,135.0
2023-07-26 19:10:00,343,0.0,0.0
2023-07-26 19:10:00,344,0.0,0.0
2023-07-26 19:10:00,345,100.0,79.998932
2023-07-26 19:10:00,346,95.444336,80.0
2023-07-26 19:10:00,347,0.0,0.0
2023-07-26 19:10:00,348,0.0,0.0
2023-07-26 19:10:00,349,0.0,0.0
2023-07-26 19:10:00,350,0.0,0.0
2023-07-26 19:10:00,351,0.0,0.0
2023-07-26 19:10:00,352,0.0,0.0
2023-07-26 19:10:00,353,0.0,0.0
2023-07-26 19:10:00,354,0.0,0.0
2023-07-26 19:10:00,355,0.0,0.0
2023-07-26 19:10:00,356,13.5,10.0
2023-07-26 19:10:00,357,0.0,0.0
2023-07-26 19:10:00,358,19.0,10.000153
2023-07-26 19:10:00,359,0.0,0.0
2023-07-26 19:10:00,360,0.0,0.0
2023-07-26 19:10:00,361,0.0,0.0
2023-07-26 19:10:00,362,0.0,0.0
2023-07-26 19:10:00,363,0.0,0.0
2023-07-26 19:10:00,364,0.0,0.0
2023-07-26 19:10:00,365,703.033264,703.033264
2023-07-26 19:10:00,366,378.487396,355.0
2023-07-26 19:10:00,367,379.159668,355.0
2023-07-26 19:10:00,368,0.0,0.0
2023-07-26 19:10:00,369,0.0,0.0
2023-07-26 19:10:00,370,0.0,0.0
2023-07-26 19:10:00,371,0.0,0.0
2023-07-26 19:10:00,372,0.0,0.0
2023-07-26 19:10:00,373,0.0,0.0
2023-07-26 19:10:00,374,0.0,0.0
2023-07-26 19:10:00,375,0.0,0.0
2023-07-26 19:10:00,376,160.5,158.0
2023-07-26 19:10:00,377,160.5,158.0
2023-07-26 19:10:00,378,148.0,123.0
2023-07-26 19:10:00,379,39.0,31.0
2023-07-26 19:10:00,380,39.0,31.0
2023-07-26 19:10:00,381,29.0,24.0
2023-07-26 19:10:00,382,161.0,129.972046
2023-07-26 19:10:00,383,161.0,129.972046
2023-07-26 19:10:00,384,177.0,129.972046
2023-07-26 19:10:00,385,271.0,181.090759
2023-07-26 19:10:00,386,271.0,181.685852
2023-07-26 19:10:00,387,274.0,202.0
2023-07-26 19:10:00,388,270.5,181.319641
2023-07-26 19:10:00,389,270.5,180.785583
2023-07-26 19:10:00,390,274.0,202.0
2023-07-26 19:10:00,419,287.0,190.002136
2023-07-26 19:10:00,420,287.0,190.002136
2023-07-26 19:10:00,421,270.0,190.002136
2023-07-26 19:10:00,422,251.0,180.0
2023-07-26 19:10:00,423,251.0,180.0
2023-07-26 19:10:00,432,290.0,216.0
2023-07-26 19:10:00,433,414.0,290.427521
2023-07-26 19:10:00,434,270.0,180.013397
2023-07-26 19:10:00,435,270.0,180.013397
2023-07-26 19:10:00,436,272.5,180.013397
2023-07-26 19:10:00,437,272.5,180.013397
2023-07-26 19:10:00,438,274.0,208.0
2023-07-26 19:10:00,439,276.0,208.0
2023-07-26 19:10:00,440,155.5,120.0
2023-07-26 19:10:00,441,155.5,120.0
2023-07-26 19:10:00,442,169.0,120.0
2023-07-26 19:10:00,443,0.0,0.0
2023-07-26 19:10:00,444,0.0,0.0
2023-07-26 19:10:00,450,219.0,215.0
2023-07-26 19:10:00,451,113.0,113.0
2023-07-26 19:10:00,452,239.0,235.0
2023-07-26 19:10:00,453,113.0,113.0
2023-07-26 19:10:00,459,442.0,264.399994
2023-07-26 19:10:00,467,0.0,0.0
2023-07-26 19:10:00,468,12.0,4.000366
2023-07-26 19:10:00,469,0.0,0.0
2023-07-26 19:10:00,471,4.090181,0.0
2023-07-26 19:10:00,472,217.0,180.0
2023-07-26 19:10:00,473,126.0,90.0
2023-07-26 19:10:00,474,219.0,180.0
2023-07-26 19:10:00,475,126.0,90.0
2023-07-26 19:10:00,477,245.5,164.0
2023-07-26 19:10:00,478,245.5,164.0
2023-07-26 19:10:00,479,253.0,163.986282
2023-07-26 19:10:00,480,243.5,164.0
2023-07-26 19:10:00,481,243.5,164.0
2023-07-26 19:10:00,482,252.0,163.986282
2023-07-26 19:10:00,485,0.0,0.0
2023-07-26 19:10:00,486,0.0,0.0
2023-07-26 19:10:00,487,0.0,0.0
2023-07-26 19:10:00,488,0.0,0.0
2023-07-26 19:10:00,489,999.0,795.0
2023-07-26 19:10:00,490,1000.0,795.0
2023-07-26 19:10:00,491,969.0,791.0
2023-07-26 19:10:00,492,968.0,786.0
2023-07-26 19:10:00,493,994.0,795.0
2023-07-26 19:10:00,494,993.0,795.0
2023-07-26 19:10:00,495,0.0,0.0
2023-07-26 19:10:00,496,299.999908,200.0
2023-07-26 19:10:00,497,0.0,0.0
2023-07-26 19:10:00,498,0.0,0.0
2023-07-26 19:10:00,499,352.0,265.0
2023-07-26 19:10:00,501,284.0,158.003479
2023-07-26 19:10:00,502,286.056152,286.056152
2023-07-26 19:10:00,503,289.0,200.0
2023-07-26 19:10:00,507,135.0,59.001785
2023-07-26 19:10:00,508,139.199997,106.0
2023-07-26 19:10:00,511,0.0,0.0
2023-07-26 19:10:00,512,0.0,0.0
2023-07-26 19:10:00,513,319.0,150.0
2023-07-26 19:10:00,514,136.0,120.0
2023-07-26 19:10:00,516,850.012939,749.988525
2023-07-26 19:10:00,521,939.0,754.787537
2023-07-26 19:10:00,522,939.0,749.981018
2023-07-26 19:10:00,523,0.0,0.0
2023-07-26 19:10:00,524,0.0,0.0
2023-07-26 19:10:00,525,0.0,0.0
2023-07-26 19:10:00,526,232.203125,131.0
2023-07-26 19:10:00,527,1357.0,1058.099976
2023-07-26 19:10:00,528,131.0,131.0
2023-07-26 19:10:00,529,707.269226,577.0
2023-07-26 19:10:00,530,716.826904,577.0
2023-07-26 19:10:00,533,0.0,0.0
2023-07-26 19:10:00,534,0.0,0.0
2023-07-26 19:10:00,535,0.0,0.0
2023-07-26 19:10:00,536,0.0,0.0
2023-07-26 19:10:00,537,0.0,0.0
2023-07-26 19:10:00,538,0.0,0.0
2023-07-26 19:10:00,539,333.0,168.0
2023-07-26 19:10:00,540,165.0,84.0
2023-07-26 19:10:00,541,0.0,0.0
2023-07-26 19:10:00,542,0.0,0.0
2023-07-26 19:10:00,544,1012.0,795.0
2023-07-26 19:10:00,545,1012.0,795.0
2023-07-26 19:10:00,546,355.0,186.0
2023-07-26 19:10:00,547,355.0,186.0
2023-07-26 19:10:00,548,326.0,254.0
2023-07-26 19:10:00,549,235.001648,87.0
2023-07-26 19:10:00,550,126.0,43.5
2023-07-26 19:10:00,552,0.0,0.0
2023-07-26 19:10:00,553,0.0,0.0
2023-07-26 19:15:00,1,50.0,40.000244
2023-07-26 19:15:00,2,50.0,40.000244
2023-07-26 19:15:00,3,0.0,0.0
2023-07-26 19:15:00,4,479.996735,394.292297
2023-07-26 19:15:00,5,479.996735,395.186676
2023-07-26 19:15:00,6,0.0,0.0
2023-07-26 19:15:00,7,479.996735,399.003265
2023-07-26 19:15:00,8,0.0,0.0
2023-07-26 19:15:00,9,421.881744,364.917023
2023-07-26 19:15:00,10,477.045929,364.371613
2023-07-26 19:15:00,11,0.0,0.0
2023-07-26 19:15:00,12,350.0,200.0
2023-07-26 19:15:00,15,395.533569,395.533569
2023-07-26 19:15:00,16,393.977173,393.977173
2023-07-26 19:15:00,17,390.157867,390.157867
2023-07-26 19:15:00,18,380.018097,380.018097
2023-07-26 19:15:00,27,615.0,615.0
2023-07-26 19:15:00,28,612.0,612.0
2023-07-26 19:15:00,29,612.0,612.0
2023-07-26 19:15:00,33,0.0,0.0
2023-07-26 19:15:00,36,999.0,795.0
2023-07-26 19:15:00,37,991.0,795.0
2023-07-26 19:15:00,43,349.0,267.0
2023-07-26 19:15:00,46,445.009064,445.009064
2023-07-26 19:15:00,47,445.288025,409.996735
2023-07-26 19:15:00,48,462.664093,409.872833
2023-07-26 19:15:00,49,410.095978,410.095978
2023-07-26 19:15:00,50,463.0,405.012726
2023-07-26 19:15:00,51,463.0,405.012726
2023-07-26 19:15:00,52,0.0,0.0
2023-07-26 19:15:00,53,0.0,0.0
2023-07-26 19:15:00,54,0.0,0.0
2023-07-26 19:15:00,55,0.0,0.0
2023-07-26 19:15:00,56,0.0,0.0
2023-07-26 19:15:00,57,0.0,0.0
2023-07-26 19:15:00,58,0.0,0.0
2023-07-26 19:15:00,59,0.0,0.0
2023-07-26 19:15:00,60,0.0,0.0
2023-07-26 19:15:00,61,439.732758,339.732758
2023-07-26 19:15:00,62,445.255859,379.750336
2023-07-26 19:15:00,63,0.0,0.0
2023-07-26 19:15:00,64,356.25,282.07843
2023-07-26 19:15:00,65,338.558624,293.974884
2023-07-26 19:15:00,66,343.046783,297.942291
2023-07-26 19:15:00,67,357.75,314.952545
2023-07-26 19:15:00,68,348.179596,303.29837
2023-07-26 19:15:00,69,830.156738,670.163574
2023-07-26 19:15:00,70,853.352966,670.621338
2023-07-26 19:15:00,71,43.5,25.002136
2023-07-26 19:15:00,72,43.5,25.002136
2023-07-26 19:15:00,73,0.0,0.0
2023-07-26 19:15:00,74,0.0,0.0
2023-07-26 19:15:00,75,0.0,0.0
2023-07-26 19:15:00,76,0.0,0.0
2023-07-26 19:15:00,77,0.0,0.0
2023-07-26 19:15:00,78,110.005325,110.005325
2023-07-26 19:15:00,79,110.005325,110.005325
2023-07-26 19:15:00,80,130.0,130.0
2023-07-26 19:15:00,83,364.040009,330.377655
2023-07-26 19:15:00,84,367.079987,334.521088
2023-07-26 19:15:00,85,363.279999,320.0
2023-07-26 19:15:00,86,362.519989,320.0
2023-07-26 19:15:00,87,363.279999,329.60849
2023-07-26 19:15:00,88,363.279999,329.732513
2023-07-26 19:15:00,89,364.799988,330.003937
2023-07-26 19:15:00,90,362.519989,330.003937
2023-07-26 19:15:00,91,897.454834,750.0
2023-07-26 19:15:00,92,947.077881,746.845947
2023-07-26 19:15:00,95,0.0,0.0
2023-07-26 19:15:00,96,0.0,0.0
2023-07-26 19:15:00,97,0.0,0.0
2023-07-26 19:15:00,98,0.0,0.0
2023-07-26 19:15:00,99,369.0,249.0
2023-07-26 19:15:00,100,0.0,0.0
2023-07-26 19:15:00,101,0.0,0.0
2023-07-26 19:15:00,102,0.0,0.0
2023-07-26 19:15:00,103,0.0,0.0
2023-07-26 19:15:00,104,0.0,0.0
2023-07-26 19:15:00,105,0.0,0.0
2023-07-26 19:15:00,106,0.0,0.0
2023-07-26 19:15:00,107,0.0,0.0
2023-07-26 19:15:00,108,0.0,0.0
2023-07-26 19:15:00,112,0.0,0.0
2023-07-26 19:15:00,113,0.0,0.0
2023-07-26 19:15:00,114,0.0,0.0
2023-07-26 19:15:00,115,921.0,759.121521
2023-07-26 19:15:00,116,917.99292,754.543701
2023-07-26 19:15:00,117,0.0,0.0
2023-07-26 19:15:00,118,0.0,0.0
2023-07-26 19:15:00,119,100.0,60.000153
2023-07-26 19:15:00,120,100.0,60.000153
2023-07-26 19:15:00,126,0.0,0.0
2023-07-26 19:15:00,127,11.0,8.0
2023-07-26 19:15:00,128,995.0,750.0
2023-07-26 19:15:00,129,992.0,750.0
2023-07-26 19:15:00,130,0.0,0.0
2023-07-26 19:15:00,131,986.0,718.0
2023-07-26 19:15:00,132,939.0,758.0
2023-07-26 19:15:00,133,0.0,0.0
2023-07-26 19:15:00,134,281.861755,271.861755
2023-07-26 19:15:00,135,291.0,234.123444
2023-07-26 19:15:00,136,155.5,109.996994
2023-07-26 19:15:00,137,155.5,109.996994
2023-07-26 19:15:00,138,180.0,120.0
2023-07-26 19:15:00,139,282.0,196.0
2023-07-26 19:15:00,140,282.0,196.0
2023-07-26 19:15:00,141,271.0,188.0
2023-07-26 19:15:00,142,168.5,88.0
2023-07-26 19:15:00,143,168.5,89.143059
2023-07-26 19:15:00,144,177.0,104.0
2023-07-26 19:15:00,145,166.0,88.436272
2023-07-26 19:15:00,146,166.0,88.436272
2023-07-26 19:15:00,147,173.0,104.0
2023-07-26 19:15:00,150,36.0,35.0
2023-07-26 19:15:00,151,36.0,35.0
2023-07-26 19:15:00,152,23.0,23.0
2023-07-26 19:15:00,153,0.0,0.0
2023-07-26 19:15:00,154,237.0,134.0
2023-07-26 19:15:00,155,121.0,67.0
2023-07-26 19:15:00,156,396.0,350.0
2023-07-26 19:15:00,158,0.0,0.0
2023-07-26 19:15:00,159,1011.0,795.0
2023-07-26 19:15:00,160,0.0,0.0
2023-07-26 19:15:00,161,0.0,0.0
2023-07-26 19:15:00,162,299.998077,220.003342
2023-07-26 19:15:00,166,0.0,0.0
2023-07-26 19:15:00,167,0.0,0.0
2023-07-26 19:15:00,168,0.0,0.0
2023-07-26 19:15:00,169,0.0,0.0
2023-07-26 19:15:00,170,0.0,0.0
2023-07-26 19:15:00,171,0.0,0.0
2023-07-26 19:15:00,172,0.0,0.0
2023-07-26 19:15:00,173,0.0,0.0
2023-07-26 19:15:00,174,0.0,0.0
2023-07-26 19:15:00,175,282.0,152.0
2023-07-26 19:15:00,176,282.0,153.767487
2023-07-26 19:15:00,177,294.0,214.0
2023-07-26 19:15:00,178,149.0,115.997803
2023-07-26 19:15:00,179,149.0,115.997803
2023-07-26 19:15:00,180,178.0,124.0
2023-07-26 19:15:00,181,152.0,115.997803
2023-07-26 19:15:00,182,152.0,115.997803
2023-07-26 19:15:00,183,177.0,120.0
2023-07-26 19:15:00,184,149.0,115.997803
2023-07-26 19:15:00,185,149.0,115.997803
2023-07-26 19:15:00,186,178.0,122.0
2023-07-26 19:15:00,187,153.5,119.995728
2023-07-26 19:15:00,188,153.5,119.995728
2023-07-26 19:15:00,189,179.0,120.0
2023-07-26 19:15:00,190,1001.0,795.0
2023-07-26 19:15:00,191,1002.0,795.0
2023-07-26 19:15:00,193,0.0,0.0
2023-07-26 19:15:00,194,0.0,0.0
2023-07-26 19:15:00,195,31.0,29.949463
2023-07-26 19:15:00,196,0.0,0.0
2023-07-26 19:15:00,197,0.0,0.0
2023-07-26 19:15:00,198,0.0,0.0
2023-07-26 19:15:00,200,0.0,0.0
2023-07-26 19:15:00,207,0.0,0.0
2023-07-26 19:15:00,208,0.0,0.0
2023-07-26 19:15:00,209,0.0,0.0
2023-07-26 19:15:00,210,0.0,0.0
2023-07-26 19:15:00,211,0.0,0.0
2023-07-26 19:15:00,212,0.0,0.0
2023-07-26 19:15:00,213,67.387619,67.387619
2023-07-26 19:15:00,214,71.333336,67.0
2023-07-26 19:15:00,215,71.333336,67.0
2023-07-26 19:15:00,216,114.0,111.0
2023-07-26 19:15:00,217,23.5,20.99826
2023-07-26 19:15:00,218,23.5,20.99826
2023-07-26 19:15:00,219,23.5,20.99826
2023-07-26 19:15:00,220,23.5,20.99826
2023-07-26 19:15:00,231,339.991455,270.0
2023-07-26 19:15:00,232,0.0,0.0
2023-07-26 19:15:00,233,0.0,0.0
2023-07-26 19:15:00,234,0.0,0.0
2023-07-26 19:15:00,237,0.0,0.0
2023-07-26 19:15:00,238,0.0,0.0
2023-07-26 19:15:00,240,274.0,200.0
2023-07-26 19:15:00,241,136.0,100.0
2023-07-26 19:15:00,242,149.0,144.0
2023-07-26 19:15:00,243,169.0,166.5
2023-07-26 19:15:00,244,169.0,166.5
2023-07-26 19:15:00,247,73.0,72.0
2023-07-26 19:15:00,248,64.0,45.0
2023-07-26 19:15:00,249,153.333328,99.590454
2023-07-26 19:15:00,250,153.333328,99.425659
2023-07-26 19:15:00,251,153.333328,99.645386
2023-07-26 19:15:00,252,253.0,195.0
2023-07-26 19:15:00,253,101.0,77.0
2023-07-26 19:15:00,254,39.0,34.500183
2023-07-26 19:15:00,255,241.0,167.0
2023-07-26 19:15:00,256,241.0,167.0
2023-07-26 19:15:00,257,263.0,216.0
2023-07-26 19:15:00,258,243.0,162.007477
2023-07-26 19:15:00,259,243.0,162.007477
2023-07-26 19:15:00,260,247.0,208.0
2023-07-26 19:15:00,264,10.000229,5.000229
2023-07-26 19:15:00,265,10.000229,5.000229
2023-07-26 19:15:00,266,298.288635,230.0
2023-07-26 19:15:00,267,0.0,0.0
2023-07-26 19:15:00,268,232.5,131.0
2023-07-26 19:15:00,269,232.5,131.0
2023-07-26 19:15:00,270,240.0,131.0
2023-07-26 19:15:00,271,84.323059,75.0
2023-07-26 19:15:00,272,84.822235,75.0
2023-07-26 19:15:00,273,0.0,0.0
2023-07-26 19:15:00,274,101.333336,75.0
2023-07-26 19:15:00,275,156.0,100.0
2023-07-26 19:15:00,276,76.0,50.0
2023-07-26 19:15:00,277,152.0,100.0
2023-07-26 19:15:00,278,68.0,50.0
2023-07-26 19:15:00,279,157.0,157.0
2023-07-26 19:15:00,280,72.0,72.0
2023-07-26 19:15:00,281,158.0,100.0
2023-07-26 19:15:00,282,74.0,50.0
2023-07-26 19:15:00,283,158.0,100.0
2023-07-26 19:15:00,284,74.0,50.0
2023-07-26 19:15:00,285,157.0,100.0
2023-07-26 19:15:00,286,75.0,50.0
2023-07-26 19:15:00,287,158.0,100.0
2023-07-26 19:15:00,288,73.0,50.0
2023-07-26 19:15:00,289,158.0,100.0
2023-07-26 19:15:00,290,73.0,50.0
2023-07-26 19:15:00,291,0.0,0.0
2023-07-26 19:15:00,292,0.0,0.0
2023-07-26 19:15:00,293,0.0,0.0
2023-07-26 19:15:00,294,0.0,0.0
2023-07-26 19:15:00,299,174.5,123.99823
2023-07-26 19:15:00,300,174.5,123.99823
2023-07-26 19:15:00,301,174.0,123.99823
2023-07-26 19:15:00,302,174.0,123.99823
2023-07-26 19:15:00,303,207.0,132.0
2023-07-26 19:15:00,304,204.0,132.0
2023-07-26 19:15:00,305,366.0,261.781647
2023-07-26 19:15:00,306,351.0,286.0
2023-07-26 19:15:00,307,361.0,258.257141
2023-07-26 19:15:00,308,150.0,119.995728
2023-07-26 19:15:00,309,150.0,119.995728
2023-07-26 19:15:00,310,165.0,122.0
2023-07-26 19:15:00,311,153.5,119.995728
2023-07-26 19:15:00,312,153.5,119.995728
2023-07-26 19:15:00,313,169.0,122.0
2023-07-26 19:15:00,314,153.5,119.995728
2023-07-26 19:15:00,315,153.5,119.995728
2023-07-26 19:15:00,316,177.0,122.0
2023-07-26 19:15:00,317,149.5,119.995728
2023-07-26 19:15:00,318,149.5,119.995728
2023-07-26 19:15:00,319,173.0,122.0
2023-07-26 19:15:00,320,152.5,122.0
2023-07-26 19:15:00,321,152.5,122.0
2023-07-26 19:15:00,322,175.0,136.0
2023-07-26 19:15:00,323,163.5,122.0
2023-07-26 19:15:00,324,163.5,122.0
2023-07-26 19:15:00,325,175.0,136.0
2023-07-26 19:15:00,326,139.5,135.0
2023-07-26 19:15:00,327,138.34993,135.0
2023-07-26 19:15:00,328,175.0,150.0
2023-07-26 19:15:00,329,0.0,0.0
2023-07-26 19:15:00,330,0.0,0.0
2023-07-26 19:15:00,331,815.968628,815.968628
2023-07-26 19:15:00,332,0.0,0.0
2023-07-26 19:15:00,333,0.0,0.0
2023-07-26 19:15:00,334,0.0,0.0
2023-07-26 19:15:00,335,0.0,0.0
2023-07-26 19:15:00,336,0.0,0.0
2023-07-26 19:15:00,337,40.0,40.0
2023-07-26 19:15:00,338,0.0,0.0
2023-07-26 19:15:00,339,16.5,14.0
2023-07-26 19:15:00,340,818.0,675.050171
2023-07-26 19:15:00,341,817.0,675.174683
2023-07-26 19:15:00,342,166.0,135.0
2023-07-26 19:15:00,343,0.0,0.0
2023-07-26 19:15:00,344,0.0,0.0
2023-07-26 19:15:00,345,100.0,79.998932
2023-07-26 19:15:00,346,95.598846,80.0
2023-07-26 19:15:00,347,0.0,0.0
2023-07-26 19:15:00,348,0.0,0.0
2023-07-26 19:15:00,349,0.0,0.0
2023-07-26 19:15:00,350,0.0,0.0
2023-07-26 19:15:00,351,0.0,0.0
2023-07-26 19:15:00,352,0.0,0.0
2023-07-26 19:15:00,353,0.0,0.0
2023-07-26 19:15:00,354,0.0,0.0
2023-07-26 19:15:00,355,0.0,0.0
2023-07-26 19:15:00,356,13.5,10.0
2023-07-26 19:15:00,357,0.0,0.0
2023-07-26 19:15:00,358,19.0,10.000153
2023-07-26 19:15:00,359,0.0,0.0
2023-07-26 19:15:00,360,0.0,0.0
2023-07-26 19:15:00,361,0.0,0.0
2023-07-26 19:15:00,362,0.0,0.0
2023-07-26 19:15:00,363,0.0,0.0
2023-07-26 19:15:00,364,0.0,0.0
2023-07-26 19:15:00,365,703.033264,703.033264
2023-07-26 19:15:00,366,378.487396,355.0
2023-07-26 19:15:00,367,379.159668,355.0
2023-07-26 19:15:00,368,0.0,0.0
2023-07-26 19:15:00,369,0.0,0.0
2023-07-26 19:15:00,370,0.0,0.0
2023-07-26 19:15:00,371,0.0,0.0
2023-07-26 19:15:00,372,0.0,0.0
2023-07-26 19:15:00,373,0.0,0.0
2023-07-26 19:15:00,374,0.0,0.0
2023-07-26 19:15:00,375,0.0,0.0
2023-07-26 19:15:00,376,160.5,158.0
2023-07-26 19:15:00,377,160.5,158.0
2023-07-26 19:15:00,378,148.0,123.0
2023-07-26 19:15:00,379,39.0,31.0
2023-07-26 19:15:00,380,39.0,31.0
2023-07-26 19:15:00,381,29.0,24.0
2023-07-26 19:15:00,382,161.0,129.972046
2023-07-26 19:15:00,383,161.0,129.972046
2023-07-26 19:15:00,384,177.0,129.972046
2023-07-26 19:15:00,385,271.0,181.044983
2023-07-26 19:15:00,386,271.0,182.113098
2023-07-26 19:15:00,387,274.0,202.0
2023-07-26 19:15:00,388,270.5,181.319641
2023-07-26 19:15:00,389,270.5,180.785583
2023-07-26 19:15:00,390,274.0,202.0
2023-07-26 19:15:00,419,287.0,190.002136
2023-07-26 19:15:00,420,287.0,190.002136
2023-07-26 19:15:00,421,270.0,190.002136
2023-07-26 19:15:00,422,180.0,180.0
2023-07-26 19:15:00,423,180.0,180.0
2023-07-26 19:15:00,432,216.0,216.0
2023-07-26 19:15:00,433,414.0,306.359589
2023-07-26 19:15:00,434,270.0,180.013397
2023-07-26 19:15:00,435,270.0,180.013397
2023-07-26 19:15:00,436,272.5,180.013397
2023-07-26 19:15:00,437,272.5,180.013397
2023-07-26 19:15:00,438,274.0,208.0
2023-07-26 19:15:00,439,276.0,208.0
2023-07-26 19:15:00,440,155.5,120.0
2023-07-26 19:15:00,441,155.5,120.0
2023-07-26 19:15:00,442,169.0,120.0
2023-07-26 19:15:00,443,0.0,0.0
2023-07-26 19:15:00,444,0.0,0.0
2023-07-26 19:15:00,450,219.0,215.0
2023-07-26 19:15:00,451,113.0,113.0
2023-07-26 19:15:00,452,239.0,235.0
2023-07-26 19:15:00,453,113.0,113.0
2023-07-26 19:15:00,459,442.0,264.399994
2023-07-26 19:15:00,467,0.0,0.0
2023-07-26 19:15:00,468,12.0,4.000366
2023-07-26 19:15:00,469,0.0,0.0
2023-07-26 19:15:00,471,4.837109,0.0
2023-07-26 19:15:00,472,217.0,180.0
2023-07-26 19:15:00,473,126.0,90.0
2023-07-26 19:15:00,474,219.0,180.0
2023-07-26 19:15:00,475,126.0,90.0
2023-07-26 19:15:00,477,245.5,164.0
2023-07-26 19:15:00,478,245.5,164.0
2023-07-26 19:15:00,479,253.0,163.986282
2023-07-26 19:15:00,480,243.5,164.0
2023-07-26 19:15:00,481,243.5,164.0
2023-07-26 19:15:00,482,252.0,163.986282
2023-07-26 19:15:00,485,0.0,0.0
2023-07-26 19:15:00,486,0.0,0.0
2023-07-26 19:15:00,487,0.0,0.0
2023-07-26 19:15:00,488,0.0,0.0
2023-07-26 19:15:00,489,999.0,795.0
2023-07-26 19:15:00,490,1000.0,795.0
2023-07-26 19:15:00,491,969.0,791.0
2023-07-26 19:15:00,492,968.0,786.0
2023-07-26 19:15:00,493,994.0,795.0
2023-07-26 19:15:00,494,993.0,795.0
2023-07-26 19:15:00,495,0.0,0.0
2023-07-26 19:15:00,496,299.999908,200.0
2023-07-26 19:15:00,497,0.0,0.0
2023-07-26 19:15:00,498,0.0,0.0
2023-07-26 19:15:00,499,352.0,265.0
2023-07-26 19:15:00,501,284.0,284.0
2023-07-26 19:15:00,502,270.354248,270.354248
2023-07-26 19:15:00,503,289.0,289.0
2023-07-26 19:15:00,507,135.0,59.001785
2023-07-26 19:15:00,508,139.199997,106.0
2023-07-26 19:15:00,511,0.0,0.0
2023-07-26 19:15:00,512,0.0,0.0
2023-07-26 19:15:00,513,319.0,319.0
2023-07-26 19:15:00,514,136.0,136.0
2023-07-26 19:15:00,516,850.012939,749.988525
2023-07-26 19:15:00,521,939.0,763.859741
2023-07-26 19:15:00,522,939.0,757.199219
2023-07-26 19:15:00,523,0.0,0.0
2023-07-26 19:15:00,524,0.0,0.0
2023-07-26 19:15:00,525,0.0,0.0
2023-07-26 19:15:00,526,231.585144,131.0
2023-07-26 19:15:00,527,1357.0,1058.099976
2023-07-26 19:15:00,528,131.0,131.0
2023-07-26 19:15:00,529,707.269226,577.0
2023-07-26 19:15:00,530,716.826904,577.0
2023-07-26 19:15:00,533,0.0,0.0
2023-07-26 19:15:00,534,0.0,0.0
2023-07-26 19:15:00,535,0.0,0.0
2023-07-26 19:15:00,536,0.0,0.0
2023-07-26 19:15:00,537,0.0,0.0
2023-07-26 19:15:00,538,0.0,0.0
2023-07-26 19:15:00,539,333.0,168.0
2023-07-26 19:15:00,540,165.0,84.0
2023-07-26 19:15:00,541,0.0,0.0
2023-07-26 19:15:00,542,0.0,0.0
2023-07-26 19:15:00,544,1012.0,795.0
2023-07-26 19:15:00,545,1012.0,795.0
2023-07-26 19:15:00,546,355.0,186.0
2023-07-26 19:15:00,547,355.0,186.0
2023-07-26 19:15:00,548,326.0,254.0
2023-07-26 19:15:00,549,235.001648,87.0
2023-07-26 19:15:00,550,126.0,43.5
2023-07-26 19:15:00,552,0.0,0.0
2023-07-26 19:15:00,553,0.0,0.0
2023-07-26 19:20:00,1,50.0,40.000244
2023-07-26 19:20:00,2,50.0,40.000244
2023-07-26 19:20:00,3,0.0,0.0
2023-07-26 19:20:00,4,479.996735,400.625122
2023-07-26 19:20:00,5,479.996735,389.790833
2023-07-26 19:20:00,6,0.0,0.0
2023-07-26 19:20:00,7,479.996735,402.040894
2023-07-26 19:20:00,8,0.0,0.0
2023-07-26 19:20:00,9,465.500061,364.917023
2023-07-26 19:20:00,10,477.045929,373.405029
2023-07-26 19:20:00,11,0.0,0.0
2023-07-26 19:20:00,12,350.0,200.0
2023-07-26 19:20:00,15,399.314301,399.314301
2023-07-26 19:20:00,16,393.290527,393.290527
2023-07-26 19:20:00,17,396.568359,396.568359
2023-07-26 19:20:00,18,380.018097,380.018097
2023-07-26 19:20:00,27,615.0,615.0
2023-07-26 19:20:00,28,612.0,612.0
2023-07-26 19:20:00,29,612.0,612.0
2023-07-26 19:20:00,33,0.0,0.0
2023-07-26 19:20:00,36,999.0,795.0
2023-07-26 19:20:00,37,991.0,795.0
2023-07-26 19:20:00,43,349.0,267.0
2023-07-26 19:20:00,46,446.37323,446.37323
2023-07-26 19:20:00,47,462.986359,409.996735
2023-07-26 19:20:00,48,462.664093,410.567047
2023-07-26 19:20:00,49,410.046295,410.046295
2023-07-26 19:20:00,50,463.0,405.012726
2023-07-26 19:20:00,51,457.705322,405.012726
2023-07-26 19:20:00,52,0.0,0.0
2023-07-26 19:20:00,53,0.0,0.0
2023-07-26 19:20:00,54,0.0,0.0
2023-07-26 19:20:00,55,0.0,0.0
2023-07-26 19:20:00,56,0.0,0.0
2023-07-26 19:20:00,57,0.0,0.0
2023-07-26 19:20:00,58,0.0,0.0
2023-07-26 19:20:00,59,0.0,0.0
2023-07-26 19:20:00,60,0.0,0.0
2023-07-26 19:20:00,61,456.215973,356.215973
2023-07-26 19:20:00,62,383.792603,383.792603
2023-07-26 19:20:00,63,0.0,0.0
2023-07-26 19:20:00,64,356.25,282.949615
2023-07-26 19:20:00,65,338.558624,293.974884
2023-07-26 19:20:00,66,343.046783,297.942291
2023-07-26 19:20:00,67,357.75,314.952545
2023-07-26 19:20:00,68,348.179596,303.29837
2023-07-26 19:20:00,69,830.27124,670.0
2023-07-26 19:20:00,70,853.352966,670.621338
2023-07-26 19:20:00,71,43.5,25.002136
2023-07-26 19:20:00,72,43.5,25.002136
2023-07-26 19:20:00,73,0.0,0.0
2023-07-26 19:20:00,74,0.0,0.0
2023-07-26 19:20:00,75,0.0,0.0
2023-07-26 19:20:00,76,0.0,0.0
2023-07-26 19:20:00,77,0.0,0.0
2023-07-26 19:20:00,78,110.005325,110.005325
2023-07-26 19:20:00,79,110.005325,110.005325
2023-07-26 19:20:00,80,130.0,130.0
2023-07-26 19:20:00,83,364.040009,330.377655
2023-07-26 19:20:00,84,367.079987,334.521088
2023-07-26 19:20:00,85,363.279999,320.0
2023-07-26 19:20:00,86,362.519989,320.0
2023-07-26 19:20:00,87,363.279999,329.583588
2023-07-26 19:20:00,88,363.279999,329.732513
2023-07-26 19:20:00,89,364.799988,330.003937
2023-07-26 19:20:00,90,362.519989,330.003937
2023-07-26 19:20:00,91,897.546387,750.0
2023-07-26 19:20:00,92,947.169434,746.845947
2023-07-26 19:20:00,95,0.0,0.0
2023-07-26 19:20:00,96,0.0,0.0
2023-07-26 19:20:00,97,0.0,0.0
2023-07-26 19:20:00,98,0.0,0.0
2023-07-26 19:20:00,99,348.870789,249.0
2023-07-26 19:20:00,100,0.0,0.0
2023-07-26 19:20:00,101,0.0,0.0
2023-07-26 19:20:00,102,0.0,0.0
2023-07-26 19:20:00,103,0.0,0.0
2023-07-26 19:20:00,104,0.0,0.0
2023-07-26 19:20:00,105,0.0,0.0
2023-07-26 19:20:00,106,0.0,0.0
2023-07-26 19:20:00,107,0.0,0.0
2023-07-26 19:20:00,108,0.0,0.0
2023-07-26 19:20:00,112,0.0,0.0
2023-07-26 19:20:00,113,0.0,0.0
2023-07-26 19:20:00,114,0.0,0.0
2023-07-26 19:20:00,115,921.0,805.789612
2023-07-26 19:20:00,116,917.99292,821.536804
2023-07-26 19:20:00,117,0.0,0.0
2023-07-26 19:20:00,118,0.0,0.0
2023-07-26 19:20:00,119,100.0,60.000153
2023-07-26 19:20:00,120,100.0,60.000153
2023-07-26 19:20:00,126,0.0,0.0
2023-07-26 19:20:00,127,11.0,8.0
2023-07-26 19:20:00,128,995.0,750.0
2023-07-26 19:20:00,129,992.0,750.0
2023-07-26 19:20:00,130,0.0,0.0
2023-07-26 19:20:00,131,986.0,718.0
2023-07-26 19:20:00,132,939.0,758.0
2023-07-26 19:20:00,133,0.0,0.0
2023-07-26 19:20:00,134,281.985657,276.421143
2023-07-26 19:20:00,135,291.0,237.082153
2023-07-26 19:20:00,136,155.5,109.996994
2023-07-26 19:20:00,137,155.5,109.996994
2023-07-26 19:20:00,138,180.0,120.0
2023-07-26 19:20:00,139,282.0,196.0
2023-07-26 19:20:00,140,282.0,196.0
2023-07-26 19:20:00,141,271.0,188.0
2023-07-26 19:20:00,142,168.5,88.0
2023-07-26 19:20:00,143,168.5,89.143059
2023-07-26 19:20:00,144,177.0,104.0
2023-07-26 19:20:00,145,166.0,88.436272
2023-07-26 19:20:00,146,166.0,88.436272
2023-07-26 19:20:00,147,173.0,104.0
2023-07-26 19:20:00,150,36.0,35.0
2023-07-26 19:20:00,151,36.0,35.0
2023-07-26 19:20:00,152,23.0,23.0
2023-07-26 19:20:00,153,0.0,0.0
2023-07-26 19:20:00,154,237.0,134.0
2023-07-26 19:20:00,155,121.0,67.0
2023-07-26 19:20:00,156,396.0,350.0
2023-07-26 19:20:00,158,0.0,0.0
2023-07-26 19:20:00,159,1011.0,795.0
2023-07-26 19:20:00,160,0.0,0.0
2023-07-26 19:20:00,161,0.0,0.0
2023-07-26 19:20:00,162,299.998077,220.003342
2023-07-26 19:20:00,166,0.0,0.0
2023-07-26 19:20:00,167,0.0,0.0
2023-07-26 19:20:00,168,0.0,0.0
2023-07-26 19:20:00,169,0.0,0.0
2023-07-26 19:20:00,170,0.0,0.0
2023-07-26 19:20:00,171,0.0,0.0
2023-07-26 19:20:00,172,0.0,0.0
2023-07-26 19:20:00,173,0.0,0.0
2023-07-26 19:20:00,174,0.0,0.0
2023-07-26 19:20:00,175,282.0,152.0
2023-07-26 19:20:00,176,282.0,153.843781
2023-07-26 19:20:00,177,294.0,214.0
2023-07-26 19:20:00,178,149.0,115.997803
2023-07-26 19:20:00,179,149.0,115.997803
2023-07-26 19:20:00,180,178.0,124.0
2023-07-26 19:20:00,181,152.0,115.997803
2023-07-26 19:20:00,182,152.0,115.997803
2023-07-26 19:20:00,183,177.0,120.0
2023-07-26 19:20:00,184,149.0,115.997803
2023-07-26 19:20:00,185,149.0,115.997803
2023-07-26 19:20:00,186,178.0,122.0
2023-07-26 19:20:00,187,153.5,119.995728
2023-07-26 19:20:00,188,153.5,119.995728
2023-07-26 19:20:00,189,179.0,120.0
2023-07-26 19:20:00,190,1001.0,795.0
2023-07-26 19:20:00,191,1002.0,795.0
2023-07-26 19:20:00,193,0.0,0.0
2023-07-26 19:20:00,194,0.0,0.0
2023-07-26 19:20:00,195,31.0,29.949463
2023-07-26 19:20:00,196,0.0,0.0
2023-07-26 19:20:00,197,0.0,0.0
2023-07-26 19:20:00,198,0.0,0.0
2023-07-26 19:20:00,200,0.0,0.0
2023-07-26 19:20:00,207,0.0,0.0
2023-07-26 19:20:00,208,0.0,0.0
2023-07-26 19:20:00,209,0.0,0.0
2023-07-26 19:20:00,210,0.0,0.0
2023-07-26 19:20:00,211,0.0,0.0
2023-07-26 19:20:00,212,0.0,0.0
2023-07-26 19:20:00,213,67.854553,67.854553
2023-07-26 19:20:00,214,71.333336,67.0
2023-07-26 19:20:00,215,70.486771,70.486771
2023-07-26 19:20:00,216,114.0,111.0
2023-07-26 19:20:00,217,23.5,20.99826
2023-07-26 19:20:00,218,23.5,20.99826
2023-07-26 19:20:00,219,23.5,20.99826
2023-07-26 19:20:00,220,23.5,20.99826
2023-07-26 19:20:00,231,339.991455,270.0
2023-07-26 19:20:00,232,0.0,0.0
2023-07-26 19:20:00,233,0.0,0.0
2023-07-26 19:20:00,234,0.0,0.0
2023-07-26 19:20:00,237,0.0,0.0
2023-07-26 19:20:00,238,0.0,0.0
2023-07-26 19:20:00,240,274.0,200.0
2023-07-26 19:20:00,241,136.0,100.0
2023-07-26 19:20:00,242,149.0,144.0
2023-07-26 19:20:00,243,169.0,166.5
2023-07-26 19:20:00,244,169.0,166.5
2023-07-26 19:20:00,247,73.0,72.0
2023-07-26 19:20:00,248,64.0,45.0
2023-07-26 19:20:00,249,153.333328,99.590454
2023-07-26 19:20:00,250,153.333328,99.425659
2023-07-26 19:20:00,251,153.333328,99.700317
2023-07-26 19:20:00,252,253.0,195.0
2023-07-26 19:20:00,253,101.0,77.0
2023-07-26 19:20:00,254,39.0,34.500183
2023-07-26 19:20:00,255,241.0,167.0
2023-07-26 19:20:00,256,241.0,167.0
2023-07-26 19:20:00,257,263.0,216.0
2023-07-26 19:20:00,258,243.0,162.007477
2023-07-26 19:20:00,259,243.0,162.007477
2023-07-26 19:20:00,260,247.0,208.0
2023-07-26 19:20:00,264,10.000229,5.000229
2023-07-26 19:20:00,265,10.000229,5.000229
2023-07-26 19:20:00,266,298.364136,230.0
2023-07-26 19:20:00,267,0.0,0.0
2023-07-26 19:20:00,268,232.5,131.0
2023-07-26 19:20:00,269,232.5,131.0
2023-07-26 19:20:00,270,240.0,131.0
2023-07-26 19:20:00,271,84.323059,75.0
2023-07-26 19:20:00,272,84.822235,75.0
2023-07-26 19:20:00,273,0.0,0.0
2023-07-26 19:20:00,274,101.333336,75.0
2023-07-26 19:20:00,275,156.0,100.0
2023-07-26 19:20:00,276,76.0,50.0
2023-07-26 19:20:00,277,152.0,100.0
2023-07-26 19:20:00,278,68.0,50.0
2023-07-26 19:20:00,279,157.0,157.0
2023-07-26 19:20:00,280,72.0,72.0
2023-07-26 19:20:00,281,158.0,100.0
2023-07-26 19:20:00,282,74.0,50.0
2023-07-26 19:20:00,283,158.0,100.0
2023-07-26 19:20:00,284,74.0,50.0
2023-07-26 19:20:00,285,157.0,100.0
2023-07-26 19:20:00,286,75.0,50.0
2023-07-26 19:20:00,287,158.0,100.0
2023-07-26 19:20:00,288,73.0,50.0
2023-07-26 19:20:00,289,158.0,100.0
2023-07-26 19:20:00,290,73.0,50.0
2023-07-26 19:20:00,291,0.0,0.0
2023-07-26 19:20:00,292,0.0,0.0
2023-07-26 19:20:00,293,0.0,0.0
2023-07-26 19:20:00,294,0.0,0.0
2023-07-26 19:20:00,299,174.5,123.99823
2023-07-26 19:20:00,300,174.5,123.99823
2023-07-26 19:20:00,301,174.0,123.99823
2023-07-26 19:20:00,302,174.0,123.99823
2023-07-26 19:20:00,303,207.0,132.0
2023-07-26 19:20:00,304,204.0,132.0
2023-07-26 19:20:00,305,366.0,215.001404
2023-07-26 19:20:00,306,351.0,286.0
2023-07-26 19:20:00,307,361.0,358.395905
2023-07-26 19:20:00,308,150.0,119.995728
2023-07-26 19:20:00,309,150.0,119.995728
2023-07-26 19:20:00,310,165.0,122.0
2023-07-26 19:20:00,311,153.5,119.995728
2023-07-26 19:20:00,312,153.5,119.995728
2023-07-26 19:20:00,313,169.0,122.0
2023-07-26 19:20:00,314,153.5,119.995728
2023-07-26 19:20:00,315,153.5,119.995728
2023-07-26 19:20:00,316,177.0,122.0
2023-07-26 19:20:00,317,149.5,119.995728
2023-07-26 19:20:00,318,149.5,119.995728
2023-07-26 19:20:00,319,173.0,122.0
2023-07-26 19:20:00,320,152.5,122.0
2023-07-26 19:20:00,321,152.5,122.0
2023-07-26 19:20:00,322,175.0,136.0
2023-07-26 19:20:00,323,163.5,122.0
2023-07-26 19:20:00,324,163.5,122.0
2023-07-26 19:20:00,325,175.0,136.0
2023-07-26 19:20:00,326,139.5,135.0
2023-07-26 19:20:00,327,138.254562,135.0
2023-07-26 19:20:00,328,175.0,150.0
2023-07-26 19:20:00,329,0.0,0.0
2023-07-26 19:20:00,330,0.0,0.0
2023-07-26 19:20:00,331,815.968628,815.968628
2023-07-26 19:20:00,332,0.0,0.0
2023-07-26 19:20:00,333,0.0,0.0
2023-07-26 19:20:00,334,0.0,0.0
2023-07-26 19:20:00,335,0.0,0.0
2023-07-26 19:20:00,336,0.0,0.0
2023-07-26 19:20:00,337,40.0,40.0
2023-07-26 19:20:00,338,0.0,0.0
2023-07-26 19:20:00,339,16.5,14.0
2023-07-26 19:20:00,340,818.0,675.216187
2023-07-26 19:20:00,341,817.0,674.80127
2023-07-26 19:20:00,342,166.0,135.0
2023-07-26 19:20:00,343,0.0,0.0
2023-07-26 19:20:00,344,0.0,0.0
2023-07-26 19:20:00,345,100.0,79.998932
2023-07-26 19:20:00,346,95.741913,80.0
2023-07-26 19:20:00,347,0.0,0.0
2023-07-26 19:20:00,348,0.0,0.0
2023-07-26 19:20:00,349,0.0,0.0
2023-07-26 19:20:00,350,0.0,0.0
2023-07-26 19:20:00,351,0.0,0.0
2023-07-26 19:20:00,352,0.0,0.0
2023-07-26 19:20:00,353,0.0,0.0
2023-07-26 19:20:00,354,0.0,0.0
2023-07-26 19:20:00,355,0.0,0.0
2023-07-26 19:20:00,356,13.5,10.0
2023-07-26 19:20:00,357,0.0,0.0
2023-07-26 19:20:00,358,19.0,10.000153
2023-07-26 19:20:00,359,0.0,0.0
2023-07-26 19:20:00,360,0.0,0.0
2023-07-26 19:20:00,361,0.0,0.0
2023-07-26 19:20:00,362,0.0,0.0
2023-07-26 19:20:00,363,0.0,0.0
2023-07-26 19:20:00,364,0.0,0.0
2023-07-26 19:20:00,365,703.033264,703.033264
2023-07-26 19:20:00,366,378.487396,355.0
2023-07-26 19:20:00,367,379.159668,355.0
2023-07-26 19:20:00,368,0.0,0.0
2023-07-26 19:20:00,369,0.0,0.0
2023-07-26 19:20:00,370,0.0,0.0
2023-07-26 19:20:00,371,0.0,0.0
2023-07-26 19:20:00,372,0.0,0.0
2023-07-26 19:20:00,373,0.0,0.0
2023-07-26 19:20:00,374,0.0,0.0
2023-07-26 19:20:00,375,0.0,0.0
2023-07-26 19:20:00,376,160.5,158.0
2023-07-26 19:20:00,377,160.5,158.0
2023-07-26 19:20:00,378,148.0,123.0
2023-07-26 19:20:00,379,39.0,31.0
2023-07-26 19:20:00,380,39.0,31.0
2023-07-26 19:20:00,381,29.0,24.0
2023-07-26 19:20:00,382,161.0,129.972046
2023-07-26 19:20:00,383,161.0,129.972046
2023-07-26 19:20:00,384,177.0,129.972046
2023-07-26 19:20:00,385,271.0,181.090759
2023-07-26 19:20:00,386,271.0,182.601379
2023-07-26 19:20:00,387,274.0,202.0
2023-07-26 19:20:00,388,270.5,181.350159
2023-07-26 19:20:00,389,270.5,180.785583
2023-07-26 19:20:00,390,274.0,202.0
2023-07-26 19:20:00,419,287.0,190.002136
2023-07-26 19:20:00,420,287.0,190.002136
2023-07-26 19:20:00,421,270.0,190.002136
2023-07-26 19:20:00,422,180.0,180.0
2023-07-26 19:20:00,423,180.0,180.0
2023-07-26 19:20:00,432,216.0,216.0
2023-07-26 19:20:00,433,414.0,414.0
2023-07-26 19:20:00,434,270.0,180.013397
2023-07-26 19:20:00,435,270.0,180.013397
2023-07-26 19:20:00,436,272.5,180.013397
2023-07-26 19:20:00,437,272.5,180.013397
2023-07-26 19:20:00,438,274.0,208.0
2023-07-26 19:20:00,439,276.0,208.0
2023-07-26 19:20:00,440,155.5,120.0
2023-07-26 19:20:00,441,155.5,120.0
2023-07-26 19:20:00,442,169.0,120.0
2023-07-26 19:20:00,443,0.0,0.0
2023-07-26 19:20:00,444,0.0,0.0
2023-07-26 19:20:00,450,219.0,215.0
2023-07-26 19:20:00,451,113.0,113.0
2023-07-26 19:20:00,452,239.0,235.0
2023-07-26 19:20:00,453,113.0,113.0
2023-07-26 19:20:00,459,442.0,264.399994
2023-07-26 19:20:00,467,0.0,0.0
2023-07-26 19:20:00,468,12.0,4.000366
2023-07-26 19:20:00,469,0.0,0.0
2023-07-26 19:20:00,471,4.498102,0.0
2023-07-26 19:20:00,472,217.0,180.0
2023-07-26 19:20:00,473,126.0,90.0
2023-07-26 19:20:00,474,219.0,180.0
2023-07-26 19:20:00,475,126.0,90.0
2023-07-26 19:20:00,477,245.5,164.0
2023-07-26 19:20:00,478,245.5,164.0
2023-07-26 19:20:00,479,253.0,163.986282
2023-07-26 19:20:00,480,243.5,164.0
2023-07-26 19:20:00,481,243.5,164.0
2023-07-26 19:20:00,482,252.0,163.986282
2023-07-26 19:20:00,485,0.0,0.0
2023-07-26 19:20:00,486,0.0,0.0
2023-07-26 19:20:00,487,0.0,0.0
2023-07-26 19:20:00,488,0.0,0.0
2023-07-26 19:20:00,489,999.0,795.0
2023-07-26 19:20:00,490,1000.0,795.0
2023-07-26 19:20:00,491,969.0,791.0
2023-07-26 19:20:00,492,968.0,786.0
2023-07-26 19:20:00,493,994.0,795.0
2023-07-26 19:20:00,494,993.0,795.0
2023-07-26 19:20:00,495,0.0,0.0
2023-07-26 19:20:00,496,299.999908,200.0
2023-07-26 19:20:00,497,400.0,240.0
2023-07-26 19:20:00,498,0.0,0.0
2023-07-26 19:20:00,499,352.0,265.0
2023-07-26 19:20:00,501,284.0,284.0
2023-07-26 19:20:00,502,279.509888,279.509888
2023-07-26 19:20:00,503,289.0,289.0
2023-07-26 19:20:00,507,135.0,59.001785
2023-07-26 19:20:00,508,139.199997,106.0
2023-07-26 19:20:00,511,0.0,0.0
2023-07-26 19:20:00,512,0.0,0.0
2023-07-26 19:20:00,513,319.0,319.0
2023-07-26 19:20:00,514,136.0,136.0
2023-07-26 19:20:00,516,850.012939,749.988525
2023-07-26 19:20:00,521,939.0,796.561707
2023-07-26 19:20:00,522,939.0,790.381592
2023-07-26 19:20:00,523,0.0,0.0
2023-07-26 19:20:00,524,0.0,0.0
2023-07-26 19:20:00,525,0.0,0.0
2023-07-26 19:20:00,526,233.0271,131.0
2023-07-26 19:20:00,527,1357.0,1058.099976
2023-07-26 19:20:00,528,131.0,131.0
2023-07-26 19:20:00,529,707.269226,577.0
2023-07-26 19:20:00,530,716.826904,577.0
2023-07-26 19:20:00,533,0.0,0.0
2023-07-26 19:20:00,534,0.0,0.0
2023-07-26 19:20:00,535,0.0,0.0
2023-07-26 19:20:00,536,0.0,0.0
2023-07-26 19:20:00,537,0.0,0.0
2023-07-26 19:20:00,538,0.0,0.0
2023-07-26 19:20:00,539,333.0,168.0
2023-07-26 19:20:00,540,165.0,84.0
2023-07-26 19:20:00,541,0.0,0.0
2023-07-26 19:20:00,542,0.0,0.0
2023-07-26 19:20:00,544,1012.0,795.0
2023-07-26 19:20:00,545,1012.0,795.0
2023-07-26 19:20:00,546,355.0,186.0
2023-07-26 19:20:00,547,355.0,186.0
2023-07-26 19:20:00,548,326.0,254.0
2023-07-26 19:20:00,549,235.001648,87.0
2023-07-26 19:20:00,550,126.0,43.5
2023-07-26 19:20:00,552,0.0,0.0
2023-07-26 19:20:00,553,0.0,0.0
2023-07-26 19:25:00,1,50.0,40.000244
2023-07-26 19:25:00,2,50.0,40.000244
2023-07-26 19:25:00,3,0.0,0.0
2023-07-26 19:25:00,4,479.996735,397.169617
2023-07-26 19:25:00,5,479.996735,393.934753
2023-07-26 19:25:00,6,0.0,0.0
2023-07-26 19:25:00,7,479.996735,394.768646
2023-07-26 19:25:00,8,0.0,0.0
2023-07-26 19:25:00,9,479.79837,364.966705
2023-07-26 19:25:00,10,477.045929,368.899658
2023-07-26 19:25:00,11,0.0,0.0
2023-07-26 19:25:00,12,350.0,200.0
2023-07-26 19:25:00,15,448.76944,395.190308
2023-07-26 19:25:00,16,443.299011,394.595215
2023-07-26 19:25:00,17,447.6474,407.6474
2023-07-26 19:25:00,18,419.768463,380.018097
2023-07-26 19:25:00,27,615.0,615.0
2023-07-26 19:25:00,28,612.0,612.0
2023-07-26 19:25:00,29,612.0,612.0
2023-07-26 19:25:00,33,0.0,0.0
2023-07-26 19:25:00,36,999.0,795.0
2023-07-26 19:25:00,37,991.0,795.0
2023-07-26 19:25:00,43,349.0,267.0
2023-07-26 19:25:00,46,485.741272,445.009064
2023-07-26 19:25:00,47,462.986359,409.996735
2023-07-26 19:25:00,48,462.664093,410.567047
2023-07-26 19:25:00,49,462.763214,410.095978
2023-07-26 19:25:00,50,463.0,405.012726
2023-07-26 19:25:00,51,463.0,405.012726
2023-07-26 19:25:00,52,0.0,0.0
2023-07-26 19:25:00,53,0.0,0.0
2023-07-26 19:25:00,54,0.0,0.0
2023-07-26 19:25:00,55,0.0,0.0
2023-07-26 19:25:00,56,0.0,0.0
2023-07-26 19:25:00,57,0.0,0.0
2023-07-26 19:25:00,58,0.0,0.0
2023-07-26 19:25:00,59,0.0,0.0
2023-07-26 19:25:00,60,0.0,0.0
2023-07-26 19:25:00,61,452.185303,352.185303
2023-07-26 19:25:00,62,461.0,383.5784
2023-07-26 19:25:00,63,0.0,0.0
2023-07-26 19:25:00,64,356.25,282.258118
2023-07-26 19:25:00,65,338.558624,293.974884
2023-07-26 19:25:00,66,343.046783,297.942291
2023-07-26 19:25:00,67,357.75,314.952545
2023-07-26 19:25:00,68,348.179596,303.29837
2023-07-26 19:25:00,69,830.27124,670.163574
2023-07-26 19:25:00,70,853.352966,670.621338
2023-07-26 19:25:00,71,43.5,25.002136
2023-07-26 19:25:00,72,43.5,25.002136
2023-07-26 19:25:00,73,0.0,0.0
2023-07-26 19:25:00,74,0.0,0.0
2023-07-26 19:25:00,75,0.0,0.0
2023-07-26 19:25:00,76,0.0,0.0
2023-07-26 19:25:00,77,0.0,0.0
2023-07-26 19:25:00,78,159.0,110.005325
2023-07-26 19:25:00,79,159.0,110.005325
2023-07-26 19:25:00,80,155.0,130.0
2023-07-26 19:25:00,83,364.040009,330.377655
2023-07-26 19:25:00,84,367.079987,334.521088
2023-07-26 19:25:00,85,363.279999,320.0
2023-07-26 19:25:00,86,362.519989,320.0
2023-07-26 19:25:00,87,363.279999,329.60849
2023-07-26 19:25:00,88,363.279999,329.732513
2023-07-26 19:25:00,89,364.799988,330.003937
2023-07-26 19:25:00,90,362.519989,330.003937
2023-07-26 19:25:00,91,897.546387,750.0
2023-07-26 19:25:00,92,947.169434,746.845947
2023-07-26 19:25:00,95,0.0,0.0
2023-07-26 19:25:00,96,0.0,0.0
2023-07-26 19:25:00,97,0.0,0.0
2023-07-26 19:25:00,98,0.0,0.0
2023-07-26 19:25:00,99,369.0,249.0
2023-07-26 19:25:00,100,0.0,0.0
2023-07-26 19:25:00,101,0.0,0.0
2023-07-26 19:25:00,102,0.0,0.0
2023-07-26 19:25:00,103,0.0,0.0
2023-07-26 19:25:00,104,0.0,0.0
2023-07-26 19:25:00,105,0.0,0.0
2023-07-26 19:25:00,106,0.0,0.0
2023-07-26 19:25:00,107,0.0,0.0
2023-07-26 19:25:00,108,0.0,0.0
2023-07-26 19:25:00,112,0.0,0.0
2023-07-26 19:25:00,113,0.0,0.0
2023-07-26 19:25:00,114,0.0,0.0
2023-07-26 19:25:00,115,921.0,752.233826
2023-07-26 19:25:00,116,917.99292,752.176697
2023-07-26 19:25:00,117,0.0,0.0
2023-07-26 19:25:00,118,0.0,0.0
2023-07-26 19:25:00,119,100.0,60.000153
2023-07-26 19:25:00,120,100.0,60.000153
2023-07-26 19:25:00,126,0.0,0.0
2023-07-26 19:25:00,127,11.0,8.0
2023-07-26 19:25:00,128,995.0,750.0
2023-07-26 19:25:00,129,992.0,750.0
2023-07-26 19:25:00,130,0.0,0.0
2023-07-26 19:25:00,131,986.0,718.0
2023-07-26 19:25:00,132,939.0,758.0
2023-07-26 19:25:00,133,0.0,0.0
2023-07-26 19:25:00,134,281.985657,274.073303
2023-07-26 19:25:00,135,291.0,234.660309
2023-07-26 19:25:00,136,155.5,109.996994
2023-07-26 19:25:00,137,155.5,109.996994
2023-07-26 19:25:00,138,180.0,120.0
2023-07-26 19:25:00,139,282.0,196.0
2023-07-26 19:25:00,140,282.0,196.0
2023-07-26 19:25:00,141,271.0,188.0
2023-07-26 19:25:00,142,168.5,88.0
2023-07-26 19:25:00,143,168.5,88.907463
2023-07-26 19:25:00,144,177.0,104.0
2023-07-26 19:25:00,145,166.0,88.436272
2023-07-26 19:25:00,146,166.0,88.436272
2023-07-26 19:25:00,147,173.0,104.0
2023-07-26 19:25:00,150,36.0,35.0
2023-07-26 19:25:00,151,36.0,35.0
2023-07-26 19:25:00,152,23.0,23.0
2023-07-26 19:25:00,153,0.0,0.0
2023-07-26 19:25:00,154,237.0,134.0
2023-07-26 19:25:00,155,121.0,67.0
2023-07-26 19:25:00,156,396.0,350.0
2023-07-26 19:25:00,158,0.0,0.0
2023-07-26 19:25:00,159,1011.0,795.0
2023-07-26 19:25:00,160,0.0,0.0
2023-07-26 19:25:00,161,0.0,0.0
2023-07-26 19:25:00,162,299.998077,220.003342
2023-07-26 19:25:00,166,0.0,0.0
2023-07-26 19:25:00,167,0.0,0.0
2023-07-26 19:25:00,168,0.0,0.0
2023-07-26 19:25:00,169,0.0,0.0
2023-07-26 19:25:00,170,0.0,0.0
2023-07-26 19:25:00,171,0.0,0.0
2023-07-26 19:25:00,172,0.0,0.0
2023-07-26 19:25:00,173,0.0,0.0
2023-07-26 19:25:00,174,0.0,0.0
2023-07-26 19:25:00,175,282.0,152.0
2023-07-26 19:25:00,176,282.0,153.557648
2023-07-26 19:25:00,177,294.0,214.0
2023-07-26 19:25:00,178,149.0,115.997803
2023-07-26 19:25:00,179,149.0,115.997803
2023-07-26 19:25:00,180,178.0,124.0
2023-07-26 19:25:00,181,152.0,115.997803
2023-07-26 19:25:00,182,152.0,115.997803
2023-07-26 19:25:00,183,177.0,120.0
2023-07-26 19:25:00,184,149.0,115.997803
2023-07-26 19:25:00,185,149.0,115.997803
2023-07-26 19:25:00,186,178.0,122.0
2023-07-26 19:25:00,187,153.5,119.995728
2023-07-26 19:25:00,188,153.5,119.995728
2023-07-26 19:25:00,189,179.0,120.0
2023-07-26 19:25:00,190,1001.0,795.0
2023-07-26 19:25:00,191,1002.0,795.0
2023-07-26 19:25:00,193,0.0,0.0
2023-07-26 19:25:00,194,0.0,0.0
2023-07-26 19:25:00,195,31.0,29.949463
2023-07-26 19:25:00,196,0.0,0.0
2023-07-26 19:25:00,197,0.0,0.0
2023-07-26 19:25:00,198,0.0,0.0
2023-07-26 19:25:00,200,0.0,0.0
2023-07-26 19:25:00,207,0.0,0.0
2023-07-26 19:25:00,208,0.0,0.0
2023-07-26 19:25:00,209,0.0,0.0
2023-07-26 19:25:00,210,0.0,0.0
2023-07-26 19:25:00,211,0.0,0.0
2023-07-26 19:25:00,212,0.0,0.0
2023-07-26 19:25:00,213,67.163315,67.163315
2023-07-26 19:25:00,214,71.333336,67.0
2023-07-26 19:25:00,215,71.333336,67.0
2023-07-26 19:25:00,216,114.0,111.0
2023-07-26 19:25:00,217,23.5,20.99826
2023-07-26 19:25:00,218,23.5,20.99826
2023-07-26 19:25:00,219,23.5,20.99826
2023-07-26 19:25:00,220,23.5,20.99826
2023-07-26 19:25:00,231,339.991455,270.0
2023-07-26 19:25:00,232,0.0,0.0
2023-07-26 19:25:00,233,0.0,0.0
2023-07-26 19:25:00,234,0.0,0.0
2023-07-26 19:25:00,237,0.0,0.0
2023-07-26 19:25:00,238,0.0,0.0
2023-07-26 19:25:00,240,274.0,200.0
2023-07-26 19:25:00,241,136.0,100.0
2023-07-26 19:25:00,242,149.0,144.0
2023-07-26 19:25:00,243,169.0,166.5
2023-07-26 19:25:00,244,169.0,166.5
2023-07-26 19:25:00,247,73.0,72.0
2023-07-26 19:25:00,248,64.0,45.0
2023-07-26 19:25:00,249,153.333328,99.590454
2023-07-26 19:25:00,250,153.333328,99.425659
2023-07-26 19:25:00,251,153.333328,99.590454
2023-07-26 19:25:00,252,253.0,195.0
2023-07-26 19:25:00,253,101.0,77.0
2023-07-26 19:25:00,254,39.0,34.500183
2023-07-26 19:25:00,255,241.0,167.0
2023-07-26 19:25:00,256,241.0,167.0
2023-07-26 19:25:00,257,263.0,216.0
2023-07-26 19:25:00,258,243.0,162.007477
2023-07-26 19:25:00,259,243.0,162.007477
2023-07-26 19:25:00,260,247.0,208.0
2023-07-26 19:25:00,264,10.000229,5.000229
2023-07-26 19:25:00,265,10.000229,5.000229
2023-07-26 19:25:00,266,298.338989,230.0
2023-07-26 19:25:00,267,0.0,0.0
2023-07-26 19:25:00,268,232.5,131.0
2023-07-26 19:25:00,269,232.5,131.0
2023-07-26 19:25:00,270,240.0,131.0
2023-07-26 19:25:00,271,84.323059,75.0
2023-07-26 19:25:00,272,84.822235,75.0
2023-07-26 19:25:00,273,0.0,0.0
2023-07-26 19:25:00,274,101.333336,75.0
2023-07-26 19:25:00,275,156.0,100.0
2023-07-26 19:25:00,276,76.0,50.0
2023-07-26 19:25:00,277,152.0,100.0
2023-07-26 19:25:00,278,68.0,50.0
2023-07-26 19:25:00,279,157.0,100.0
2023-07-26 19:25:00,280,72.0,50.0
2023-07-26 19:25:00,281,158.0,100.0
2023-07-26 19:25:00,282,74.0,50.0
2023-07-26 19:25:00,283,158.0,100.0
2023-07-26 19:25:00,284,74.0,50.0
2023-07-26 19:25:00,285,157.0,100.0
2023-07-26 19:25:00,286,75.0,50.0
2023-07-26 19:25:00,287,158.0,100.0
2023-07-26 19:25:00,288,73.0,50.0
2023-07-26 19:25:00,289,158.0,100.0
2023-07-26 19:25:00,290,73.0,50.0
2023-07-26 19:25:00,291,0.0,0.0
2023-07-26 19:25:00,292,0.0,0.0
2023-07-26 19:25:00,293,0.0,0.0
2023-07-26 19:25:00,294,0.0,0.0
2023-07-26 19:25:00,299,174.5,123.99823
2023-07-26 19:25:00,300,174.5,123.99823
2023-07-26 19:25:00,301,174.0,123.99823
2023-07-26 19:25:00,302,174.0,123.99823
2023-07-26 19:25:00,303,207.0,132.0
2023-07-26 19:25:00,304,204.0,132.0
2023-07-26 19:25:00,305,366.0,245.228638
2023-07-26 19:25:00,306,351.0,286.0
2023-07-26 19:25:00,307,361.0,251.499695
2023-07-26 19:25:00,308,150.0,119.995728
2023-07-26 19:25:00,309,150.0,119.995728
2023-07-26 19:25:00,310,165.0,122.0
2023-07-26 19:25:00,311,153.5,119.995728
2023-07-26 19:25:00,312,153.5,119.995728
2023-07-26 19:25:00,313,169.0,122.0
2023-07-26 19:25:00,314,153.5,119.995728
2023-07-26 19:25:00,315,153.5,119.995728
2023-07-26 19:25:00,316,177.0,122.0
2023-07-26 19:25:00,317,149.5,119.995728
2023-07-26 19:25:00,318,149.5,119.995728
2023-07-26 19:25:00,319,173.0,122.0
2023-07-26 19:25:00,320,152.5,122.0
2023-07-26 19:25:00,321,152.5,122.0
2023-07-26 19:25:00,322,175.0,136.0
2023-07-26 19:25:00,323,163.5,122.0
2023-07-26 19:25:00,324,163.5,122.0
2023-07-26 19:25:00,325,175.0,136.0
2023-07-26 19:25:00,326,139.5,135.0
2023-07-26 19:25:00,327,136.776291,135.0
2023-07-26 19:25:00,328,175.0,150.0
2023-07-26 19:25:00,329,0.0,0.0
2023-07-26 19:25:00,330,0.0,0.0
2023-07-26 19:25:00,331,815.968628,666.267273
2023-07-26 19:25:00,332,0.0,0.0
2023-07-26 19:25:00,333,0.0,0.0
2023-07-26 19:25:00,334,0.0,0.0
2023-07-26 19:25:00,335,0.0,0.0
2023-07-26 19:25:00,336,0.0,0.0
2023-07-26 19:25:00,337,40.0,40.0
2023-07-26 19:25:00,338,0.0,0.0
2023-07-26 19:25:00,339,16.5,14.0
2023-07-26 19:25:00,340,818.0,674.884277
2023-07-26 19:25:00,341,817.0,674.925781
2023-07-26 19:25:00,342,166.0,135.0
2023-07-26 19:25:00,343,0.0,0.0
2023-07-26 19:25:00,344,0.0,0.0
2023-07-26 19:25:00,345,100.0,79.998932
2023-07-26 19:25:00,346,94.95224,80.0
2023-07-26 19:25:00,347,0.0,0.0
2023-07-26 19:25:00,348,0.0,0.0
2023-07-26 19:25:00,349,0.0,0.0
2023-07-26 19:25:00,350,0.0,0.0
2023-07-26 19:25:00,351,0.0,0.0
2023-07-26 19:25:00,352,0.0,0.0
2023-07-26 19:25:00,353,0.0,0.0
2023-07-26 19:25:00,354,0.0,0.0
2023-07-26 19:25:00,355,0.0,0.0
2023-07-26 19:25:00,356,13.5,10.0
2023-07-26 19:25:00,357,0.0,0.0
2023-07-26 19:25:00,358,19.0,10.000153
2023-07-26 19:25:00,359,0.0,0.0
2023-07-26 19:25:00,360,0.0,0.0
2023-07-26 19:25:00,361,0.0,0.0
2023-07-26 19:25:00,362,0.0,0.0
2023-07-26 19:25:00,363,0.0,0.0
2023-07-26 19:25:00,364,0.0,0.0
2023-07-26 19:25:00,365,703.033264,703.033264
2023-07-26 19:25:00,366,378.487396,355.0
2023-07-26 19:25:00,367,379.159668,355.0
2023-07-26 19:25:00,368,0.0,0.0
2023-07-26 19:25:00,369,0.0,0.0
2023-07-26 19:25:00,370,0.0,0.0
2023-07-26 19:25:00,371,0.0,0.0
2023-07-26 19:25:00,372,0.0,0.0
2023-07-26 19:25:00,373,0.0,0.0
2023-07-26 19:25:00,374,0.0,0.0
2023-07-26 19:25:00,375,0.0,0.0
2023-07-26 19:25:00,376,160.5,158.0
2023-07-26 19:25:00,377,160.5,158.0
2023-07-26 19:25:00,378,148.0,123.0
2023-07-26 19:25:00,379,39.0,31.0
2023-07-26 19:25:00,380,39.0,31.0
2023-07-26 19:25:00,381,29.0,24.0
2023-07-26 19:25:00,382,161.0,129.972046
2023-07-26 19:25:00,383,161.0,129.972046
2023-07-26 19:25:00,384,177.0,129.972046
2023-07-26 19:25:00,385,271.0,181.014465
2023-07-26 19:25:00,386,271.0,181.487488
2023-07-26 19:25:00,387,274.0,202.0
2023-07-26 19:25:00,388,270.5,181.350159
2023-07-26 19:25:00,389,270.5,180.785583
2023-07-26 19:25:00,390,274.0,202.0
2023-07-26 19:25:00,419,287.0,190.002136
2023-07-26 19:25:00,420,287.0,190.002136
2023-07-26 19:25:00,421,270.0,190.002136
2023-07-26 19:25:00,422,251.0,180.0
2023-07-26 19:25:00,423,251.0,180.0
2023-07-26 19:25:00,432,290.0,216.0
2023-07-26 19:25:00,433,414.0,273.192261
2023-07-26 19:25:00,434,270.0,180.013397
2023-07-26 19:25:00,435,270.0,180.013397
2023-07-26 19:25:00,436,272.5,180.013397
2023-07-26 19:25:00,437,272.5,180.013397
2023-07-26 19:25:00,438,274.0,208.0
2023-07-26 19:25:00,439,276.0,208.0
2023-07-26 19:25:00,440,155.5,120.0
2023-07-26 19:25:00,441,155.5,120.0
2023-07-26 19:25:00,442,169.0,120.0
2023-07-26 19:25:00,443,0.0,0.0
2023-07-26 19:25:00,444,0.0,0.0
2023-07-26 19:25:00,450,219.0,215.0
2023-07-26 19:25:00,451,113.0,113.0
2023-07-26 19:25:00,452,239.0,235.0
2023-07-26 19:25:00,453,113.0,113.0
2023-07-26 19:25:00,459,442.0,264.399994
2023-07-26 19:25:00,467,0.0,0.0
2023-07-26 19:25:00,468,12.0,4.000366
2023-07-26 19:25:00,469,0.0,0.0
2023-07-26 19:25:00,471,3.957853,0.0
2023-07-26 19:25:00,472,217.0,180.0
2023-07-26 19:25:00,473,126.0,90.0
2023-07-26 19:25:00,474,219.0,180.0
2023-07-26 19:25:00,475,126.0,90.0
2023-07-26 19:25:00,477,245.5,164.0
2023-07-26 19:25:00,478,245.5,164.0
2023-07-26 19:25:00,479,253.0,163.986282
2023-07-26 19:25:00,480,243.5,164.0
2023-07-26 19:25:00,481,243.5,164.0
2023-07-26 19:25:00,482,252.0,163.986282
2023-07-26 19:25:00,485,0.0,0.0
2023-07-26 19:25:00,486,0.0,0.0
2023-07-26 19:25:00,487,0.0,0.0
2023-07-26 19:25:00,488,0.0,0.0
2023-07-26 19:25:00,489,999.0,795.0
2023-07-26 19:25:00,490,1000.0,795.0
2023-07-26 19:25:00,491,969.0,791.0
2023-07-26 19:25:00,492,968.0,786.0
2023-07-26 19:25:00,493,994.0,795.0
2023-07-26 19:25:00,494,993.0,795.0
2023-07-26 19:25:00,495,0.0,0.0
2023-07-26 19:25:00,496,299.999908,200.0
2023-07-26 19:25:00,497,400.0,240.0
2023-07-26 19:25:00,498,0.0,0.0
2023-07-26 19:25:00,499,352.0,265.0
2023-07-26 19:25:00,501,284.0,158.003479
2023-07-26 19:25:00,502,285.781494,285.781494
2023-07-26 19:25:00,503,289.0,200.0
2023-07-26 19:25:00,507,135.0,59.001785
2023-07-26 19:25:00,508,139.199997,106.0
2023-07-26 19:25:00,511,0.0,0.0
2023-07-26 19:25:00,512,0.0,0.0
2023-07-26 19:25:00,513,319.0,150.0
2023-07-26 19:25:00,514,136.0,120.0
2023-07-26 19:25:00,516,850.012939,749.988525
2023-07-26 19:25:00,521,939.0,768.743591
2023-07-26 19:25:00,522,939.0,761.602356
2023-07-26 19:25:00,523,0.0,0.0
2023-07-26 19:25:00,524,0.0,0.0
2023-07-26 19:25:00,525,0.0,0.0
2023-07-26 19:25:00,526,232.752441,131.0
2023-07-26 19:25:00,527,1357.0,1058.099976
2023-07-26 19:25:00,528,131.0,131.0
2023-07-26 19:25:00,529,707.269226,577.0
2023-07-26 19:25:00,530,716.826904,577.0
2023-07-26 19:25:00,533,0.0,0.0
2023-07-26 19:25:00,534,0.0,0.0
2023-07-26 19:25:00,535,0.0,0.0
2023-07-26 19:25:00,536,0.0,0.0
2023-07-26 19:25:00,537,0.0,0.0
2023-07-26 19:25:00,538,0.0,0.0
2023-07-26 19:25:00,539,333.0,168.0
2023-07-26 19:25:00,540,165.0,84.0
2023-07-26 19:25:00,541,0.0,0.0
2023-07-26 19:25:00,542,0.0,0.0
2023-07-26 19:25:00,544,1012.0,795.0
2023-07-26 19:25:00,545,1012.0,795.0
2023-07-26 19:25:00,546,355.0,186.0
2023-07-26 19:25:00,547,355.0,186.0
2023-07-26 19:25:00,548,326.0,254.0
2023-07-26 19:25:00,549,235.001648,87.0
2023-07-26 19:25:00,550,126.0,43.5
2023-07-26 19:25:00,552,0.0,0.0
2023-07-26 19:25:00,553,0.0,0.0
2023-07-26 19:30:00,1,50.0,40.000244
2023-07-26 19:30:00,2,50.0,40.000244
2023-07-26 19:30:00,3,0.0,0.0
2023-07-26 19:30:00,4,479.996735,393.322937
2023-07-26 19:30:00,5,479.996735,394.848022
2023-07-26 19:30:00,6,0.0,0.0
2023-07-26 19:30:00,7,479.996735,395.565887
2023-07-26 19:30:00,8,0.0,0.0
2023-07-26 19:30:00,9,479.79837,366.118469
2023-07-26 19:30:00,10,477.045929,370.64978
2023-07-26 19:30:00,11,0.0,0.0
2023-07-26 19:30:00,12,350.0,200.0
2023-07-26 19:30:00,15,437.909729,395.625122
2023-07-26 19:30:00,16,455.785187,395.785187
2023-07-26 19:30:00,17,429.212219,389.212219
2023-07-26 19:30:00,18,404.757416,380.018097
2023-07-26 19:30:00,27,615.0,615.0
2023-07-26 19:30:00,28,612.0,612.0
2023-07-26 19:30:00,29,612.0,612.0
2023-07-26 19:30:00,33,0.0,0.0
2023-07-26 19:30:00,36,999.0,795.0
2023-07-26 19:30:00,37,991.0,795.0
2023-07-26 19:30:00,43,349.0,267.0
2023-07-26 19:30:00,46,445.009064,445.009064
2023-07-26 19:30:00,47,462.986359,409.996735
2023-07-26 19:30:00,48,462.664093,410.567047
2023-07-26 19:30:00,49,462.763214,410.095978
2023-07-26 19:30:00,50,463.0,405.012726
2023-07-26 19:30:00,51,463.0,405.012726
2023-07-26 19:30:00,52,0.0,0.0
2023-07-26 19:30:00,53,0.0,0.0
2023-07-26 19:30:00,54,0.0,0.0
2023-07-26 19:30:00,55,0.0,0.0
2023-07-26 19:30:00,56,0.0,0.0
2023-07-26 19:30:00,57,0.0,0.0
2023-07-26 19:30:00,58,0.0,0.0
2023-07-26 19:30:00,59,0.0,0.0
2023-07-26 19:30:00,60,0.0,0.0
2023-07-26 19:30:00,61,454.451416,354.451416
2023-07-26 19:30:00,62,461.0,379.336517
2023-07-26 19:30:00,63,0.0,0.0
2023-07-26 19:30:00,64,356.25,283.287689
2023-07-26 19:30:00,65,338.558624,293.974884
2023-07-26 19:30:00,66,343.046783,297.942291
2023-07-26 19:30:00,67,357.75,314.952545
2023-07-26 19:30:00,68,348.179596,303.29837
2023-07-26 19:30:00,69,830.156738,670.049072
2023-07-26 19:30:00,70,853.352966,670.621338
2023-07-26 19:30:00,71,43.5,25.002136
2023-07-26 19:30:00,72,43.5,25.002136
2023-07-26 19:30:00,73,0.0,0.0
2023-07-26 19:30:00,74,0.0,0.0
2023-07-26 19:30:00,75,0.0,0.0
2023-07-26 19:30:00,76,0.0,0.0
2023-07-26 19:30:00,77,0.0,0.0
2023-07-26 19:30:00,78,159.0,110.005325
2023-07-26 19:30:00,79,159.0,110.005325
2023-07-26 19:30:00,80,155.0,130.0
2023-07-26 19:30:00,83,364.040009,330.377655
2023-07-26 19:30:00,84,367.079987,334.521088
2023-07-26 19:30:00,85,363.279999,320.0
2023-07-26 19:30:00,86,362.519989,320.0
2023-07-26 19:30:00,87,363.279999,329.60849
2023-07-26 19:30:00,88,363.279999,329.732513
2023-07-26 19:30:00,89,364.799988,330.003937
2023-07-26 19:30:00,90,362.519989,330.003937
2023-07-26 19:30:00,91,897.363281,750.0
2023-07-26 19:30:00,92,947.077881,746.845947
2023-07-26 19:30:00,95,0.0,0.0
2023-07-26 19:30:00,96,0.0,0.0
2023-07-26 19:30:00,97,0.0,0.0
2023-07-26 19:30:00,98,0.0,0.0
2023-07-26 19:30:00,99,369.0,249.0
2023-07-26 19:30:00,100,0.0,0.0
2023-07-26 19:30:00,101,0.0,0.0
2023-07-26 19:30:00,102,0.0,0.0
2023-07-26 19:30:00,103,0.0,0.0
2023-07-26 19:30:00,104,0.0,0.0
2023-07-26 19:30:00,105,0.0,0.0
2023-07-26 19:30:00,106,0.0,0.0
2023-07-26 19:30:00,107,0.0,0.0
2023-07-26 19:30:00,108,0.0,0.0
2023-07-26 19:30:00,112,0.0,0.0
2023-07-26 19:30:00,113,0.0,0.0
2023-07-26 19:30:00,114,0.0,0.0
2023-07-26 19:30:00,115,921.0,765.349854
2023-07-26 19:30:00,116,917.99292,752.76123
2023-07-26 19:30:00,117,0.0,0.0
2023-07-26 19:30:00,118,0.0,0.0
2023-07-26 19:30:00,119,100.0,60.000153
2023-07-26 19:30:00,120,100.0,60.000153
2023-07-26 19:30:00,126,0.0,0.0
2023-07-26 19:30:00,127,11.0,8.0
2023-07-26 19:30:00,128,995.0,750.0
2023-07-26 19:30:00,129,992.0,750.0
2023-07-26 19:30:00,130,0.0,0.0
2023-07-26 19:30:00,131,986.0,718.0
2023-07-26 19:30:00,132,938.0,758.0
2023-07-26 19:30:00,133,0.0,0.0
2023-07-26 19:30:00,134,281.985657,274.530151
2023-07-26 19:30:00,135,291.0,233.984436
2023-07-26 19:30:00,136,155.5,109.996994
2023-07-26 19:30:00,137,155.5,109.996994
2023-07-26 19:30:00,138,180.0,120.0
2023-07-26 19:30:00,139,282.0,196.0
2023-07-26 19:30:00,140,282.0,196.0
2023-07-26 19:30:00,141,271.0,188.0
2023-07-26 19:30:00,142,168.5,88.0
2023-07-26 19:30:00,143,168.5,88.907463
2023-07-26 19:30:00,144,177.0,104.0
2023-07-26 19:30:00,145,166.0,88.436272
2023-07-26 19:30:00,146,166.0,88.436272
2023-07-26 19:30:00,147,173.0,104.0
2023-07-26 19:30:00,150,36.0,35.0
2023-07-26 19:30:00,151,36.0,35.0
2023-07-26 19:30:00,152,23.0,23.0
2023-07-26 19:30:00,153,0.0,0.0
2023-07-26 19:30:00,154,237.0,134.0
2023-07-26 19:30:00,155,121.0,67.0
2023-07-26 19:30:00,156,396.0,350.0
2023-07-26 19:30:00,158,0.0,0.0
2023-07-26 19:30:00,159,1011.0,795.0
2023-07-26 19:30:00,160,0.0,0.0
2023-07-26 19:30:00,161,0.0,0.0
2023-07-26 19:30:00,162,299.998077,220.003342
2023-07-26 19:30:00,166,0.0,0.0
2023-07-26 19:30:00,167,0.0,0.0
2023-07-26 19:30:00,168,0.0,0.0
2023-07-26 19:30:00,169,0.0,0.0
2023-07-26 19:30:00,170,0.0,0.0
2023-07-26 19:30:00,171,0.0,0.0
2023-07-26 19:30:00,172,0.0,0.0
2023-07-26 19:30:00,173,0.0,0.0
2023-07-26 19:30:00,174,0.0,0.0
2023-07-26 19:30:00,175,282.0,152.0
2023-07-26 19:30:00,176,282.0,153.920074
2023-07-26 19:30:00,177,294.0,214.0
2023-07-26 19:30:00,178,149.0,115.997803
2023-07-26 19:30:00,179,149.0,115.997803
2023-07-26 19:30:00,180,178.0,124.0
2023-07-26 19:30:00,181,152.0,115.997803
2023-07-26 19:30:00,182,152.0,115.997803
2023-07-26 19:30:00,183,177.0,120.0
2023-07-26 19:30:00,184,149.0,115.997803
2023-07-26 19:30:00,185,149.0,115.997803
2023-07-26 19:30:00,186,178.0,122.0
2023-07-26 19:30:00,187,153.5,119.995728
2023-07-26 19:30:00,188,153.5,119.995728
2023-07-26 19:30:00,189,179.0,120.0
2023-07-26 19:30:00,190,1001.0,795.0
2023-07-26 19:30:00,191,1002.0,795.0
2023-07-26 19:30:00,193,0.0,0.0
2023-07-26 19:30:00,194,0.0,0.0
2023-07-26 19:30:00,195,31.0,29.949463
2023-07-26 19:30:00,196,0.0,0.0
2023-07-26 19:30:00,197,0.0,0.0
2023-07-26 19:30:00,198,0.0,0.0
2023-07-26 19:30:00,200,0.0,0.0
2023-07-26 19:30:00,207,0.0,0.0
2023-07-26 19:30:00,208,0.0,0.0
2023-07-26 19:30:00,209,0.0,0.0
2023-07-26 19:30:00,210,0.0,0.0
2023-07-26 19:30:00,211,0.0,0.0
2023-07-26 19:30:00,212,0.0,0.0
2023-07-26 19:30:00,213,71.333336,67.0
2023-07-26 19:30:00,214,71.333336,67.0
2023-07-26 19:30:00,215,71.333336,67.0
2023-07-26 19:30:00,216,114.0,111.0
2023-07-26 19:30:00,217,23.5,20.99826
2023-07-26 19:30:00,218,23.5,20.99826
2023-07-26 19:30:00,219,23.5,20.99826
2023-07-26 19:30:00,220,23.5,20.99826
2023-07-26 19:30:00,231,69.987823,0.0
2023-07-26 19:30:00,232,0.0,0.0
2023-07-26 19:30:00,233,0.0,0.0
2023-07-26 19:30:00,234,0.0,0.0
2023-07-26 19:30:00,237,0.0,0.0
2023-07-26 19:30:00,238,0.0,0.0
2023-07-26 19:30:00,240,274.0,200.0
2023-07-26 19:30:00,241,136.0,100.0
2023-07-26 19:30:00,242,149.0,144.0
2023-07-26 19:30:00,243,169.0,166.5
2023-07-26 19:30:00,244,169.0,166.5
2023-07-26 19:30:00,247,73.0,72.0
2023-07-26 19:30:00,248,64.0,45.0
2023-07-26 19:30:00,249,153.333328,99.645386
2023-07-26 19:30:00,250,153.333328,99.425659
2023-07-26 19:30:00,251,153.333328,99.645386
2023-07-26 19:30:00,252,253.0,195.0
2023-07-26 19:30:00,253,101.0,77.0
2023-07-26 19:30:00,254,39.0,34.500183
2023-07-26 19:30:00,255,241.0,167.0
2023-07-26 19:30:00,256,241.0,167.0
2023-07-26 19:30:00,257,263.0,216.0
2023-07-26 19:30:00,258,243.0,162.007477
2023-07-26 19:30:00,259,243.0,162.007477
2023-07-26 19:30:00,260,247.0,208.0
2023-07-26 19:30:00,264,10.000229,5.000229
2023-07-26 19:30:00,265,10.000229,5.000229
2023-07-26 19:30:00,266,298.313782,230.0
2023-07-26 19:30:00,267,0.0,0.0
2023-07-26 19:30:00,268,232.5,131.0
2023-07-26 19:30:00,269,232.5,131.0
2023-07-26 19:30:00,270,240.0,131.0
2023-07-26 19:30:00,271,84.323059,75.0
2023-07-26 19:30:00,272,84.822235,75.0
2023-07-26 19:30:00,273,0.0,0.0
2023-07-26 19:30:00,274,101.333336,75.0
2023-07-26 19:30:00,275,156.0,100.0
2023-07-26 19:30:00,276,76.0,50.0
2023-07-26 19:30:00,277,152.0,100.0
2023-07-26 19:30:00,278,68.0,50.0
2023-07-26 19:30:00,279,157.0,100.0
2023-07-26 19:30:00,280,72.0,50.0
2023-07-26 19:30:00,281,158.0,100.0
2023-07-26 19:30:00,282,74.0,50.0
2023-07-26 19:30:00,283,158.0,100.0
2023-07-26 19:30:00,284,74.0,50.0
2023-07-26 19:30:00,285,157.0,100.0
2023-07-26 19:30:00,286,75.0,50.0
2023-07-26 19:30:00,287,158.0,100.0
2023-07-26 19:30:00,288,73.0,50.0
2023-07-26 19:30:00,289,158.0,100.0
2023-07-26 19:30:00,290,73.0,50.0
2023-07-26 19:30:00,291,0.0,0.0
2023-07-26 19:30:00,292,0.0,0.0
2023-07-26 19:30:00,293,0.0,0.0
2023-07-26 19:30:00,294,0.0,0.0
2023-07-26 19:30:00,299,174.5,123.99823
2023-07-26 19:30:00,300,174.5,123.99823
2023-07-26 19:30:00,301,174.0,123.99823
2023-07-26 19:30:00,302,174.0,123.99823
2023-07-26 19:30:00,303,207.0,132.0
2023-07-26 19:30:00,304,204.0,132.0
2023-07-26 19:30:00,305,366.0,250.77182
2023-07-26 19:30:00,306,351.0,286.0
2023-07-26 19:30:00,307,361.0,261.520203
2023-07-26 19:30:00,308,150.0,119.995728
2023-07-26 19:30:00,309,150.0,119.995728
2023-07-26 19:30:00,310,165.0,122.0
2023-07-26 19:30:00,311,153.5,119.995728
2023-07-26 19:30:00,312,153.5,119.995728
2023-07-26 19:30:00,313,169.0,122.0
2023-07-26 19:30:00,314,153.5,119.995728
2023-07-26 19:30:00,315,153.5,119.995728
2023-07-26 19:30:00,316,177.0,122.0
2023-07-26 19:30:00,317,149.5,119.995728
2023-07-26 19:30:00,318,149.5,119.995728
2023-07-26 19:30:00,319,173.0,122.0
2023-07-26 19:30:00,320,152.5,122.0
2023-07-26 19:30:00,321,152.5,122.0
2023-07-26 19:30:00,322,175.0,136.0
2023-07-26 19:30:00,323,163.5,122.0
2023-07-26 19:30:00,324,163.5,122.0
2023-07-26 19:30:00,325,175.0,136.0
2023-07-26 19:30:00,326,139.5,135.0
2023-07-26 19:30:00,327,136.318527,135.0
2023-07-26 19:30:00,328,175.0,150.0
2023-07-26 19:30:00,329,0.0,0.0
2023-07-26 19:30:00,330,0.0,0.0
2023-07-26 19:30:00,331,815.968628,678.303589
2023-07-26 19:30:00,332,0.0,0.0
2023-07-26 19:30:00,333,0.0,0.0
2023-07-26 19:30:00,334,0.0,0.0
2023-07-26 19:30:00,335,0.0,0.0
2023-07-26 19:30:00,336,0.0,0.0
2023-07-26 19:30:00,337,40.0,40.0
2023-07-26 19:30:00,338,0.0,0.0
2023-07-26 19:30:00,339,16.5,14.0
2023-07-26 19:30:00,340,818.0,675.589478
2023-07-26 19:30:00,341,817.0,674.925781
2023-07-26 19:30:00,342,166.0,135.0
2023-07-26 19:30:00,343,0.0,0.0
2023-07-26 19:30:00,344,0.0,0.0
2023-07-26 19:30:00,345,100.0,79.998932
2023-07-26 19:30:00,346,95.112457,80.0
2023-07-26 19:30:00,347,0.0,0.0
2023-07-26 19:30:00,348,0.0,0.0
2023-07-26 19:30:00,349,0.0,0.0
2023-07-26 19:30:00,350,0.0,0.0
2023-07-26 19:30:00,351,0.0,0.0
2023-07-26 19:30:00,352,0.0,0.0
2023-07-26 19:30:00,353,0.0,0.0
2023-07-26 19:30:00,354,0.0,0.0
2023-07-26 19:30:00,355,0.0,0.0
2023-07-26 19:30:00,356,13.5,10.0
2023-07-26 19:30:00,357,0.0,0.0
2023-07-26 19:30:00,358,19.0,10.000153
2023-07-26 19:30:00,359,0.0,0.0
2023-07-26 19:30:00,360,0.0,0.0
2023-07-26 19:30:00,361,0.0,0.0
2023-07-26 19:30:00,362,0.0,0.0
2023-07-26 19:30:00,363,0.0,0.0
2023-07-26 19:30:00,364,0.0,0.0
2023-07-26 19:30:00,365,703.033264,703.033264
2023-07-26 19:30:00,366,378.487396,355.0
2023-07-26 19:30:00,367,379.159668,355.0
2023-07-26 19:30:00,368,0.0,0.0
2023-07-26 19:30:00,369,0.0,0.0
2023-07-26 19:30:00,370,0.0,0.0
2023-07-26 19:30:00,371,0.0,0.0
2023-07-26 19:30:00,372,0.0,0.0
2023-07-26 19:30:00,373,0.0,0.0
2023-07-26 19:30:00,374,0.0,0.0
2023-07-26 19:30:00,375,0.0,0.0
2023-07-26 19:30:00,376,160.5,158.0
2023-07-26 19:30:00,377,160.5,158.0
2023-07-26 19:30:00,378,148.0,123.0
2023-07-26 19:30:00,379,39.0,31.0
2023-07-26 19:30:00,380,39.0,31.0
2023-07-26 19:30:00,381,29.0,24.0
2023-07-26 19:30:00,382,161.0,129.972046
2023-07-26 19:30:00,383,161.0,129.972046
2023-07-26 19:30:00,384,177.0,129.972046
2023-07-26 19:30:00,385,271.0,181.044983
2023-07-26 19:30:00,386,271.0,182.647156
2023-07-26 19:30:00,387,274.0,202.0
2023-07-26 19:30:00,388,270.5,181.319641
2023-07-26 19:30:00,389,270.5,180.755005
2023-07-26 19:30:00,390,274.0,202.0
2023-07-26 19:30:00,419,287.0,190.002136
2023-07-26 19:30:00,420,287.0,190.002136
2023-07-26 19:30:00,421,270.0,190.002136
2023-07-26 19:30:00,422,251.0,180.0
2023-07-26 19:30:00,423,251.0,180.0
2023-07-26 19:30:00,432,290.0,216.0
2023-07-26 19:30:00,433,414.0,283.123169
2023-07-26 19:30:00,434,270.0,180.013397
2023-07-26 19:30:00,435,270.0,180.013397
2023-07-26 19:30:00,436,272.5,180.013397
2023-07-26 19:30:00,437,272.5,180.013397
2023-07-26 19:30:00,438,274.0,208.0
2023-07-26 19:30:00,439,276.0,208.0
2023-07-26 19:30:00,440,155.5,120.0
2023-07-26 19:30:00,441,155.5,120.0
2023-07-26 19:30:00,442,169.0,120.0
2023-07-26 19:30:00,443,0.0,0.0
2023-07-26 19:30:00,444,0.0,0.0
2023-07-26 19:30:00,450,219.0,215.0
2023-07-26 19:30:00,451,113.0,113.0
2023-07-26 19:30:00,452,239.0,235.0
2023-07-26 19:30:00,453,113.0,113.0
2023-07-26 19:30:00,459,442.0,264.399994
2023-07-26 19:30:00,467,0.0,0.0
2023-07-26 19:30:00,468,12.0,4.000366
2023-07-26 19:30:00,469,0.0,0.0
2023-07-26 19:30:00,471,4.42719,0.0
2023-07-26 19:30:00,472,217.0,180.0
2023-07-26 19:30:00,473,126.0,90.0
2023-07-26 19:30:00,474,219.0,180.0
2023-07-26 19:30:00,475,126.0,90.0
2023-07-26 19:30:00,477,245.5,164.0
2023-07-26 19:30:00,478,245.5,164.0
2023-07-26 19:30:00,479,253.0,163.986282
2023-07-26 19:30:00,480,243.5,164.0
2023-07-26 19:30:00,481,243.5,164.0
2023-07-26 19:30:00,482,252.0,163.986282
2023-07-26 19:30:00,485,0.0,0.0
2023-07-26 19:30:00,486,0.0,0.0
2023-07-26 19:30:00,487,0.0,0.0
2023-07-26 19:30:00,488,0.0,0.0
2023-07-26 19:30:00,489,999.0,795.0
2023-07-26 19:30:00,490,1000.0,795.0
2023-07-26 19:30:00,491,969.0,791.0
2023-07-26 19:30:00,492,968.0,786.0
2023-07-26 19:30:00,493,994.0,795.0
2023-07-26 19:30:00,494,993.0,795.0
2023-07-26 19:30:00,495,0.0,0.0
2023-07-26 19:30:00,496,299.999908,200.0
2023-07-26 19:30:00,497,400.0,240.0
2023-07-26 19:30:00,498,0.0,0.0
2023-07-26 19:30:00,499,352.0,265.0
2023-07-26 19:30:00,501,284.0,158.003479
2023-07-26 19:30:00,502,270.720581,270.720581
2023-07-26 19:30:00,503,289.0,200.0
2023-07-26 19:30:00,507,135.0,59.001785
2023-07-26 19:30:00,508,139.199997,106.0
2023-07-26 19:30:00,511,0.0,0.0
2023-07-26 19:30:00,512,0.0,0.0
2023-07-26 19:30:00,513,319.0,150.0
2023-07-26 19:30:00,514,136.0,120.0
2023-07-26 19:30:00,516,850.012939,749.988525
2023-07-26 19:30:00,521,939.0,775.844971
2023-07-26 19:30:00,522,939.0,771.999817
2023-07-26 19:30:00,523,0.0,0.0
2023-07-26 19:30:00,524,0.0,0.0
2023-07-26 19:30:00,525,0.0,0.0
2023-07-26 19:30:00,526,232.477783,131.0
2023-07-26 19:30:00,527,1357.0,1058.099976
2023-07-26 19:30:00,528,131.0,131.0
2023-07-26 19:30:00,529,707.269226,577.0
2023-07-26 19:30:00,530,716.826904,577.0
2023-07-26 19:30:00,533,0.0,0.0
2023-07-26 19:30:00,534,0.0,0.0
2023-07-26 19:30:00,535,0.0,0.0
2023-07-26 19:30:00,536,0.0,0.0
2023-07-26 19:30:00,537,0.0,0.0
2023-07-26 19:30:00,538,0.0,0.0
2023-07-26 19:30:00,539,333.0,168.0
2023-07-26 19:30:00,540,165.0,84.0
2023-07-26 19:30:00,541,0.0,0.0
2023-07-26 19:30:00,542,0.0,0.0
2023-07-26 19:30:00,544,1012.0,795.0
2023-07-26 19:30:00,545,1012.0,795.0
2023-07-26 19:30:00,546,355.0,186.0
2023-07-26 19:30:00,547,355.0,186.0
2023-07-26 19:30:00,548,326.0,254.0
2023-07-26 19:30:00,549,235.001648,87.0
2023-07-26 19:30:00,550,126.0,43.5
2023-07-26 19:30:00,552,0.0,0.0
2023-07-26 19:30:00,553,0.0,0.0
2023-07-26 19:35:00,1,50.0,40.000244
2023-07-26 19:35:00,2,50.0,40.000244
2023-07-26 19:35:00,3,0.0,0.0
2023-07-26 19:35:00,4,479.996735,395.129974
2023-07-26 19:35:00,5,479.996735,393.213806
2023-07-26 19:35:00,6,0.0,0.0
2023-07-26 19:35:00,7,479.996735,395.166016
2023-07-26 19:35:00,8,0.0,0.0
2023-07-26 19:35:00,9,367.676697,367.676697
2023-07-26 19:35:00,10,370.010773,370.010773
2023-07-26 19:35:00,11,0.0,0.0
2023-07-26 19:35:00,12,350.0,200.0
2023-07-26 19:35:00,15,394.686768,394.686768
2023-07-26 19:35:00,16,414.387207,414.387207
2023-07-26 19:35:00,17,429.596924,389.596924
2023-07-26 19:35:00,18,410.141907,380.018097
2023-07-26 19:35:00,27,615.0,615.0
2023-07-26 19:35:00,28,612.0,612.0
2023-07-26 19:35:00,29,612.0,612.0
2023-07-26 19:35:00,33,0.0,0.0
2023-07-26 19:35:00,36,999.0,795.0
2023-07-26 19:35:00,37,991.0,795.0
2023-07-26 19:35:00,43,349.0,267.0
2023-07-26 19:35:00,46,503.523132,445.009064
2023-07-26 19:35:00,47,409.996735,409.996735
2023-07-26 19:35:00,48,410.567047,410.567047
2023-07-26 19:35:00,49,410.095978,410.095978
2023-07-26 19:35:00,50,463.0,405.012726
2023-07-26 19:35:00,51,463.0,405.012726
2023-07-26 19:35:00,52,0.0,0.0
2023-07-26 19:35:00,53,0.0,0.0
2023-07-26 19:35:00,54,0.0,0.0
2023-07-26 19:35:00,55,0.0,0.0
2023-07-26 19:35:00,56,0.0,0.0
2023-07-26 19:35:00,57,0.0,0.0
2023-07-26 19:35:00,58,0.0,0.0
2023-07-26 19:35:00,59,0.0,0.0
2023-07-26 19:35:00,60,0.0,0.0
2023-07-26 19:35:00,61,453.999084,353.999084
2023-07-26 19:35:00,62,461.0,383.413055
2023-07-26 19:35:00,63,0.0,0.0
2023-07-26 19:35:00,64,356.25,282.562805
2023-07-26 19:35:00,65,338.558624,293.974884
2023-07-26 19:35:00,66,343.046783,297.942291
2023-07-26 19:35:00,67,357.75,314.952545
2023-07-26 19:35:00,68,348.179596,303.29837
2023-07-26 19:35:00,69,830.04248,670.163574
2023-07-26 19:35:00,70,853.352966,670.621338
2023-07-26 19:35:00,71,43.5,25.002136
2023-07-26 19:35:00,72,43.5,25.002136
2023-07-26 19:35:00,73,0.0,0.0
2023-07-26 19:35:00,74,0.0,0.0
2023-07-26 19:35:00,75,0.0,0.0
2023-07-26 19:35:00,76,0.0,0.0
2023-07-26 19:35:00,77,0.0,0.0
2023-07-26 19:35:00,78,110.005325,110.005325
2023-07-26 19:35:00,79,110.005325,110.005325
2023-07-26 19:35:00,80,130.0,130.0
2023-07-26 19:35:00,83,364.040009,330.377655
2023-07-26 19:35:00,84,367.079987,334.521088
2023-07-26 19:35:00,85,363.279999,320.0
2023-07-26 19:35:00,86,362.519989,320.0
2023-07-26 19:35:00,87,363.279999,329.60849
2023-07-26 19:35:00,88,363.279999,329.732513
2023-07-26 19:35:00,89,364.799988,330.003937
2023-07-26 19:35:00,90,362.519989,330.003937
2023-07-26 19:35:00,91,897.454834,750.0
2023-07-26 19:35:00,92,947.077881,750.639954
2023-07-26 19:35:00,95,0.0,0.0
2023-07-26 19:35:00,96,0.0,0.0
2023-07-26 19:35:00,97,0.0,0.0
2023-07-26 19:35:00,98,0.0,0.0
2023-07-26 19:35:00,99,369.0,249.0
2023-07-26 19:35:00,100,0.0,0.0
2023-07-26 19:35:00,101,0.0,0.0
2023-07-26 19:35:00,102,0.0,0.0
2023-07-26 19:35:00,103,0.0,0.0
2023-07-26 19:35:00,104,0.0,0.0
2023-07-26 19:35:00,105,0.0,0.0
2023-07-26 19:35:00,106,0.0,0.0
2023-07-26 19:35:00,107,0.0,0.0
2023-07-26 19:35:00,108,0.0,0.0
2023-07-26 19:35:00,112,0.0,0.0
2023-07-26 19:35:00,113,0.0,0.0
2023-07-26 19:35:00,114,0.0,0.0
2023-07-26 19:35:00,115,921.0,766.555725
2023-07-26 19:35:00,116,917.99292,769.945923
2023-07-26 19:35:00,117,0.0,0.0
2023-07-26 19:35:00,118,0.0,0.0
2023-07-26 19:35:00,119,100.0,60.000153
2023-07-26 19:35:00,120,100.0,60.000153
2023-07-26 19:35:00,126,0.0,0.0
2023-07-26 19:35:00,127,11.0,8.0
2023-07-26 19:35:00,128,995.0,750.0
2023-07-26 19:35:00,129,992.0,750.0
2023-07-26 19:35:00,130,0.0,0.0
2023-07-26 19:35:00,131,986.0,718.0
2023-07-26 19:35:00,132,938.0,758.0
2023-07-26 19:35:00,133,0.0,0.0
2023-07-26 19:35:00,134,281.985657,275.180298
2023-07-26 19:35:00,135,291.0,235.980316
2023-07-26 19:35:00,136,155.5,109.996994
2023-07-26 19:35:00,137,155.5,109.996994
2023-07-26 19:35:00,138,180.0,120.0
2023-07-26 19:35:00,139,282.0,196.0
2023-07-26 19:35:00,140,282.0,196.0
2023-07-26 19:35:00,141,271.0,188.0
2023-07-26 19:35:00,142,168.5,88.0
2023-07-26 19:35:00,143,168.5,89.143059
2023-07-26 19:35:00,144,177.0,104.0
2023-07-26 19:35:00,145,166.0,88.436272
2023-07-26 19:35:00,146,166.0,88.436272
2023-07-26 19:35:00,147,173.0,104.0
2023-07-26 19:35:00,150,36.0,35.0
2023-07-26 19:35:00,151,36.0,35.0
2023-07-26 19:35:00,152,23.0,23.0
2023-07-26 19:35:00,153,0.0,0.0
2023-07-26 19:35:00,154,237.0,134.0
2023-07-26 19:35:00,155,121.0,67.0
2023-07-26 19:35:00,156,396.0,350.0
2023-07-26 19:35:00,158,0.0,0.0
2023-07-26 19:35:00,159,1011.0,795.0
2023-07-26 19:35:00,160,0.0,0.0
2023-07-26 19:35:00,161,0.0,0.0
2023-07-26 19:35:00,162,0.0,0.0
2023-07-26 19:35:00,166,0.0,0.0
2023-07-26 19:35:00,167,0.0,0.0
2023-07-26 19:35:00,168,0.0,0.0
2023-07-26 19:35:00,169,0.0,0.0
2023-07-26 19:35:00,170,0.0,0.0
2023-07-26 19:35:00,171,0.0,0.0
2023-07-26 19:35:00,172,0.0,0.0
2023-07-26 19:35:00,173,0.0,0.0
2023-07-26 19:35:00,174,0.0,0.0
2023-07-26 19:35:00,175,282.0,152.0
2023-07-26 19:35:00,176,282.0,153.767487
2023-07-26 19:35:00,177,294.0,214.0
2023-07-26 19:35:00,178,149.0,115.997803
2023-07-26 19:35:00,179,149.0,115.997803
2023-07-26 19:35:00,180,178.0,124.0
2023-07-26 19:35:00,181,152.0,115.997803
2023-07-26 19:35:00,182,152.0,115.997803
2023-07-26 19:35:00,183,177.0,120.0
2023-07-26 19:35:00,184,149.0,115.997803
2023-07-26 19:35:00,185,149.0,115.997803
2023-07-26 19:35:00,186,178.0,122.0
2023-07-26 19:35:00,187,153.5,119.995728
2023-07-26 19:35:00,188,153.5,119.995728
2023-07-26 19:35:00,189,179.0,120.0
2023-07-26 19:35:00,190,1001.0,795.0
2023-07-26 19:35:00,191,1002.0,795.0
2023-07-26 19:35:00,193,0.0,0.0
2023-07-26 19:35:00,194,0.0,0.0
2023-07-26 19:35:00,195,31.0,29.949463
2023-07-26 19:35:00,196,0.0,0.0
2023-07-26 19:35:00,197,0.0,0.0
2023-07-26 19:35:00,198,0.0,0.0
2023-07-26 19:35:00,200,0.0,0.0
2023-07-26 19:35:00,207,0.0,0.0
2023-07-26 19:35:00,208,0.0,0.0
2023-07-26 19:35:00,209,0.0,0.0
2023-07-26 19:35:00,210,0.0,0.0
2023-07-26 19:35:00,211,0.0,0.0
2023-07-26 19:35:00,212,0.0,0.0
2023-07-26 19:35:00,213,71.333336,67.0
2023-07-26 19:35:00,214,0.0,0.0
2023-07-26 19:35:00,215,71.333336,67.0
2023-07-26 19:35:00,216,76.0,74.0
2023-07-26 19:35:00,217,23.5,20.99826
2023-07-26 19:35:00,218,23.5,20.99826
2023-07-26 19:35:00,219,23.5,20.99826
2023-07-26 19:35:00,220,23.5,20.99826
2023-07-26 19:35:00,231,31.534702,0.0
2023-07-26 19:35:00,232,0.0,0.0
2023-07-26 19:35:00,233,0.0,0.0
2023-07-26 19:35:00,234,0.0,0.0
2023-07-26 19:35:00,237,0.0,0.0
2023-07-26 19:35:00,238,0.0,0.0
2023-07-26 19:35:00,240,274.0,200.0
2023-07-26 19:35:00,241,136.0,100.0
2023-07-26 19:35:00,242,149.0,144.0
2023-07-26 19:35:00,243,169.0,166.5
2023-07-26 19:35:00,244,169.0,166.5
2023-07-26 19:35:00,247,73.0,72.0
2023-07-26 19:35:00,248,64.0,45.0
2023-07-26 19:35:00,249,153.333328,99.645386
2023-07-26 19:35:00,250,153.333328,99.370728
2023-07-26 19:35:00,251,153.333328,99.700317
2023-07-26 19:35:00,252,253.0,195.0
2023-07-26 19:35:00,253,101.0,77.0
2023-07-26 19:35:00,254,39.0,34.500183
2023-07-26 19:35:00,255,241.0,167.0
2023-07-26 19:35:00,256,241.0,167.0
2023-07-26 19:35:00,257,263.0,216.0
2023-07-26 19:35:00,258,243.0,162.007477
2023-07-26 19:35:00,259,243.0,162.007477
2023-07-26 19:35:00,260,247.0,208.0
2023-07-26 19:35:00,264,10.000229,5.000229
2023-07-26 19:35:00,265,10.000229,5.000229
2023-07-26 19:35:00,266,298.338989,230.0
2023-07-26 19:35:00,267,0.0,0.0
2023-07-26 19:35:00,268,232.5,131.0
2023-07-26 19:35:00,269,232.5,131.0
2023-07-26 19:35:00,270,240.0,131.0
2023-07-26 19:35:00,271,84.323059,75.0
2023-07-26 19:35:00,272,84.822235,75.0
2023-07-26 19:35:00,273,0.0,0.0
2023-07-26 19:35:00,274,101.333336,75.0
2023-07-26 19:35:00,275,156.0,100.0
2023-07-26 19:35:00,276,76.0,50.0
2023-07-26 19:35:00,277,152.0,100.0
2023-07-26 19:35:00,278,68.0,50.0
2023-07-26 19:35:00,279,157.0,157.0
2023-07-26 19:35:00,280,72.0,72.0
2023-07-26 19:35:00,281,158.0,100.0
2023-07-26 19:35:00,282,74.0,50.0
2023-07-26 19:35:00,283,158.0,100.0
2023-07-26 19:35:00,284,74.0,50.0
2023-07-26 19:35:00,285,157.0,100.0
2023-07-26 19:35:00,286,75.0,50.0
2023-07-26 19:35:00,287,158.0,100.0
2023-07-26 19:35:00,288,73.0,50.0
2023-07-26 19:35:00,289,158.0,100.0
2023-07-26 19:35:00,290,73.0,50.0
2023-07-26 19:35:00,291,0.0,0.0
2023-07-26 19:35:00,292,0.0,0.0
2023-07-26 19:35:00,293,0.0,0.0
2023-07-26 19:35:00,294,0.0,0.0
2023-07-26 19:35:00,299,174.5,123.99823
2023-07-26 19:35:00,300,174.5,123.99823
2023-07-26 19:35:00,301,174.0,123.99823
2023-07-26 19:35:00,302,174.0,123.99823
2023-07-26 19:35:00,303,207.0,132.0
2023-07-26 19:35:00,304,204.0,132.0
2023-07-26 19:35:00,305,366.0,273.895416
2023-07-26 19:35:00,306,351.0,286.0
2023-07-26 19:35:00,307,361.0,361.0
2023-07-26 19:35:00,308,150.0,119.995728
2023-07-26 19:35:00,309,150.0,119.995728
2023-07-26 19:35:00,310,165.0,122.0
2023-07-26 19:35:00,311,153.5,119.995728
2023-07-26 19:35:00,312,153.5,119.995728
2023-07-26 19:35:00,313,169.0,122.0
2023-07-26 19:35:00,314,153.5,119.995728
2023-07-26 19:35:00,315,153.5,119.995728
2023-07-26 19:35:00,316,177.0,122.0
2023-07-26 19:35:00,317,149.5,119.995728
2023-07-26 19:35:00,318,149.5,119.995728
2023-07-26 19:35:00,319,173.0,122.0
2023-07-26 19:35:00,320,152.5,122.0
2023-07-26 19:35:00,321,152.5,122.0
2023-07-26 19:35:00,322,175.0,136.0
2023-07-26 19:35:00,323,163.5,122.0
2023-07-26 19:35:00,324,163.5,122.0
2023-07-26 19:35:00,325,175.0,136.0
2023-07-26 19:35:00,326,139.5,135.0
2023-07-26 19:35:00,327,138.235489,135.0
2023-07-26 19:35:00,328,175.0,150.0
2023-07-26 19:35:00,329,0.0,0.0
2023-07-26 19:35:00,330,0.0,0.0
2023-07-26 19:35:00,331,815.968628,660.140808
2023-07-26 19:35:00,332,0.0,0.0
2023-07-26 19:35:00,333,0.0,0.0
2023-07-26 19:35:00,334,0.0,0.0
2023-07-26 19:35:00,335,0.0,0.0
2023-07-26 19:35:00,336,0.0,0.0
2023-07-26 19:35:00,337,40.0,40.0
2023-07-26 19:35:00,338,0.0,0.0
2023-07-26 19:35:00,339,16.5,14.0
2023-07-26 19:35:00,340,818.0,674.967285
2023-07-26 19:35:00,341,817.0,674.759766
2023-07-26 19:35:00,342,166.0,135.0
2023-07-26 19:35:00,343,0.0,0.0
2023-07-26 19:35:00,344,0.0,0.0
2023-07-26 19:35:00,345,100.0,79.998932
2023-07-26 19:35:00,346,95.341339,80.0
2023-07-26 19:35:00,347,0.0,0.0
2023-07-26 19:35:00,348,0.0,0.0
2023-07-26 19:35:00,349,0.0,0.0
2023-07-26 19:35:00,350,0.0,0.0
2023-07-26 19:35:00,351,0.0,0.0
2023-07-26 19:35:00,352,0.0,0.0
2023-07-26 19:35:00,353,0.0,0.0
2023-07-26 19:35:00,354,0.0,0.0
2023-07-26 19:35:00,355,0.0,0.0
2023-07-26 19:35:00,356,13.5,10.0
2023-07-26 19:35:00,357,0.0,0.0
2023-07-26 19:35:00,358,19.0,10.000153
2023-07-26 19:35:00,359,0.0,0.0
2023-07-26 19:35:00,360,0.0,0.0
2023-07-26 19:35:00,361,0.0,0.0
2023-07-26 19:35:00,362,0.0,0.0
2023-07-26 19:35:00,363,0.0,0.0
2023-07-26 19:35:00,364,0.0,0.0
2023-07-26 19:35:00,365,703.033264,703.033264
2023-07-26 19:35:00,366,378.487396,355.0
2023-07-26 19:35:00,367,379.159668,355.0
2023-07-26 19:35:00,368,0.0,0.0
2023-07-26 19:35:00,369,0.0,0.0
2023-07-26 19:35:00,370,0.0,0.0
2023-07-26 19:35:00,371,0.0,0.0
2023-07-26 19:35:00,372,0.0,0.0
2023-07-26 19:35:00,373,0.0,0.0
2023-07-26 19:35:00,374,0.0,0.0
2023-07-26 19:35:00,375,0.0,0.0
2023-07-26 19:35:00,376,160.5,158.0
2023-07-26 19:35:00,377,160.5,158.0
2023-07-26 19:35:00,378,148.0,123.0
2023-07-26 19:35:00,379,39.0,31.0
2023-07-26 19:35:00,380,39.0,31.0
2023-07-26 19:35:00,381,29.0,24.0
2023-07-26 19:35:00,382,161.0,129.972046
2023-07-26 19:35:00,383,161.0,129.972046
2023-07-26 19:35:00,384,177.0,129.972046
2023-07-26 19:35:00,385,271.0,181.090759
2023-07-26 19:35:00,386,271.0,181.106018
2023-07-26 19:35:00,387,274.0,202.0
2023-07-26 19:35:00,388,270.5,181.273865
2023-07-26 19:35:00,389,270.5,180.785583
2023-07-26 19:35:00,390,274.0,202.0
2023-07-26 19:35:00,419,287.0,190.002136
2023-07-26 19:35:00,420,287.0,190.002136
2023-07-26 19:35:00,421,270.0,190.002136
2023-07-26 19:35:00,422,232.506622,180.0
2023-07-26 19:35:00,423,232.506622,180.0
2023-07-26 19:35:00,432,270.72522,216.0
2023-07-26 19:35:00,433,414.0,414.0
2023-07-26 19:35:00,434,270.0,180.013397
2023-07-26 19:35:00,435,270.0,180.013397
2023-07-26 19:35:00,436,272.5,180.013397
2023-07-26 19:35:00,437,272.5,180.013397
2023-07-26 19:35:00,438,274.0,208.0
2023-07-26 19:35:00,439,276.0,208.0
2023-07-26 19:35:00,440,155.5,120.0
2023-07-26 19:35:00,441,155.5,120.0
2023-07-26 19:35:00,442,169.0,120.0
2023-07-26 19:35:00,443,0.0,0.0
2023-07-26 19:35:00,444,0.0,0.0
2023-07-26 19:35:00,450,219.0,215.0
2023-07-26 19:35:00,451,113.0,113.0
2023-07-26 19:35:00,452,239.0,235.0
2023-07-26 19:35:00,453,113.0,113.0
2023-07-26 19:35:00,459,442.0,264.399994
2023-07-26 19:35:00,467,0.0,0.0
2023-07-26 19:35:00,468,12.0,4.000366
2023-07-26 19:35:00,469,0.0,0.0
2023-07-26 19:35:00,471,4.695597,0.0
2023-07-26 19:35:00,472,217.0,180.0
2023-07-26 19:35:00,473,126.0,90.0
2023-07-26 19:35:00,474,219.0,180.0
2023-07-26 19:35:00,475,126.0,90.0
2023-07-26 19:35:00,477,245.5,164.0
2023-07-26 19:35:00,478,245.5,164.0
2023-07-26 19:35:00,479,253.0,163.986282
2023-07-26 19:35:00,480,243.5,164.0
2023-07-26 19:35:00,481,243.5,164.0
2023-07-26 19:35:00,482,252.0,163.986282
2023-07-26 19:35:00,485,0.0,0.0
2023-07-26 19:35:00,486,0.0,0.0
2023-07-26 19:35:00,487,0.0,0.0
2023-07-26 19:35:00,488,0.0,0.0
2023-07-26 19:35:00,489,999.0,795.0
2023-07-26 19:35:00,490,1000.0,795.0
2023-07-26 19:35:00,491,969.0,791.0
2023-07-26 19:35:00,492,968.0,786.0
2023-07-26 19:35:00,493,994.0,795.0
2023-07-26 19:35:00,494,993.0,795.0
2023-07-26 19:35:00,495,0.0,0.0
2023-07-26 19:35:00,496,299.999908,200.0
2023-07-26 19:35:00,497,400.0,240.0
2023-07-26 19:35:00,498,0.0,0.0
2023-07-26 19:35:00,499,352.0,265.0
2023-07-26 19:35:00,501,284.0,158.003479
2023-07-26 19:35:00,502,266.509033,266.509033
2023-07-26 19:35:00,503,289.0,200.0
2023-07-26 19:35:00,507,135.0,59.001785
2023-07-26 19:35:00,508,139.199997,106.0
2023-07-26 19:35:00,511,0.0,0.0
2023-07-26 19:35:00,512,0.0,0.0
2023-07-26 19:35:00,513,319.0,319.0
2023-07-26 19:35:00,514,136.0,136.0
2023-07-26 19:35:00,516,850.012939,749.988525
2023-07-26 19:35:00,521,939.0,774.006958
2023-07-26 19:35:00,522,939.0,765.14917
2023-07-26 19:35:00,523,0.0,0.0
2023-07-26 19:35:00,524,0.0,0.0
2023-07-26 19:35:00,525,0.0,0.0
2023-07-26 19:35:00,526,232.866882,131.0
2023-07-26 19:35:00,527,1357.0,1058.099976
2023-07-26 19:35:00,528,131.0,131.0
2023-07-26 19:35:00,529,707.269226,577.0
2023-07-26 19:35:00,530,716.826904,577.0
2023-07-26 19:35:00,533,0.0,0.0
2023-07-26 19:35:00,534,0.0,0.0
2023-07-26 19:35:00,535,0.0,0.0
2023-07-26 19:35:00,536,0.0,0.0
2023-07-26 19:35:00,537,0.0,0.0
2023-07-26 19:35:00,538,0.0,0.0
2023-07-26 19:35:00,539,333.0,168.0
2023-07-26 19:35:00,540,165.0,84.0
2023-07-26 19:35:00,541,0.0,0.0
2023-07-26 19:35:00,542,0.0,0.0
2023-07-26 19:35:00,544,1012.0,795.0
2023-07-26 19:35:00,545,1012.0,795.0
2023-07-26 19:35:00,546,355.0,186.0
2023-07-26 19:35:00,547,355.0,186.0
2023-07-26 19:35:00,548,326.0,254.0
2023-07-26 19:35:00,549,235.001648,87.0
2023-07-26 19:35:00,550,126.0,43.5
2023-07-26 19:35:00,552,0.0,0.0
2023-07-26 19:35:00,553,0.0,0.0
2023-07-26 19:40:00,1,50.0,40.000244
2023-07-26 19:40:00,2,50.0,40.000244
2023-07-26 19:40:00,3,0.0,0.0
2023-07-26 19:40:00,4,479.996735,396.756439
2023-07-26 19:40:00,5,479.996735,392.489319
2023-07-26 19:40:00,6,0.0,0.0
2023-07-26 19:40:00,7,479.996735,396.593109
2023-07-26 19:40:00,8,0.0,0.0
2023-07-26 19:40:00,9,367.474182,367.474182
2023-07-26 19:40:00,10,477.045929,364.589539
2023-07-26 19:40:00,11,0.0,0.0
2023-07-26 19:40:00,12,350.0,200.0
2023-07-26 19:40:00,15,414.043915,414.043915
2023-07-26 19:40:00,16,439.655731,439.655731
2023-07-26 19:40:00,17,408.874725,408.874725
2023-07-26 19:40:00,18,382.863312,382.863312
2023-07-26 19:40:00,27,615.0,615.0
2023-07-26 19:40:00,28,612.0,612.0
2023-07-26 19:40:00,29,612.0,612.0
2023-07-26 19:40:00,33,0.0,0.0
2023-07-26 19:40:00,36,999.0,795.0
2023-07-26 19:40:00,37,991.0,795.0
2023-07-26 19:40:00,43,349.0,267.0
2023-07-26 19:40:00,46,445.009064,445.009064
2023-07-26 19:40:00,47,409.996735,409.996735
2023-07-26 19:40:00,48,410.567047,410.567047
2023-07-26 19:40:00,49,410.095978,410.095978
2023-07-26 19:40:00,50,463.0,405.012726
2023-07-26 19:40:00,51,463.0,405.012726
2023-07-26 19:40:00,52,0.0,0.0
2023-07-26 19:40:00,53,0.0,0.0
2023-07-26 19:40:00,54,0.0,0.0
2023-07-26 19:40:00,55,0.0,0.0
2023-07-26 19:40:00,56,0.0,0.0
2023-07-26 19:40:00,57,0.0,0.0
2023-07-26 19:40:00,58,0.0,0.0
2023-07-26 19:40:00,59,0.0,0.0
2023-07-26 19:40:00,60,0.0,0.0
2023-07-26 19:40:00,61,389.232513,354.883392
2023-07-26 19:40:00,62,387.045074,387.045074
2023-07-26 19:40:00,63,0.0,0.0
2023-07-26 19:40:00,64,356.25,280.28006
2023-07-26 19:40:00,65,338.558624,293.974884
2023-07-26 19:40:00,66,343.046783,297.942291
2023-07-26 19:40:00,67,357.75,314.952545
2023-07-26 19:40:00,68,348.179596,303.29837
2023-07-26 19:40:00,69,830.27124,670.0
2023-07-26 19:40:00,70,853.352966,670.621338
2023-07-26 19:40:00,71,43.5,25.002136
2023-07-26 19:40:00,72,43.5,25.002136
2023-07-26 19:40:00,73,0.0,0.0
2023-07-26 19:40:00,74,0.0,0.0
2023-07-26 19:40:00,75,0.0,0.0
2023-07-26 19:40:00,76,0.0,0.0
2023-07-26 19:40:00,77,0.0,0.0
2023-07-26 19:40:00,78,110.005325,110.005325
2023-07-26 19:40:00,79,110.005325,110.005325
2023-07-26 19:40:00,80,146.027466,146.027466
2023-07-26 19:40:00,83,364.040009,330.377655
2023-07-26 19:40:00,84,367.079987,334.521088
2023-07-26 19:40:00,85,363.279999,320.0
2023-07-26 19:40:00,86,362.519989,320.0
2023-07-26 19:40:00,87,363.279999,329.60849
2023-07-26 19:40:00,88,363.279999,329.732513
2023-07-26 19:40:00,89,364.799988,330.003937
2023-07-26 19:40:00,90,362.519989,330.003937
2023-07-26 19:40:00,91,897.546387,750.0
2023-07-26 19:40:00,92,947.169434,746.9375
2023-07-26 19:40:00,95,0.0,0.0
2023-07-26 19:40:00,96,0.0,0.0
2023-07-26 19:40:00,97,0.0,0.0
2023-07-26 19:40:00,98,0.0,0.0
2023-07-26 19:40:00,99,355.08728,249.0
2023-07-26 19:40:00,100,0.0,0.0
2023-07-26 19:40:00,101,0.0,0.0
2023-07-26 19:40:00,102,0.0,0.0
2023-07-26 19:40:00,103,0.0,0.0
2023-07-26 19:40:00,104,0.0,0.0
2023-07-26 19:40:00,105,0.0,0.0
2023-07-26 19:40:00,106,0.0,0.0
2023-07-26 19:40:00,107,0.0,0.0
2023-07-26 19:40:00,108,0.0,0.0
2023-07-26 19:40:00,112,0.0,0.0
2023-07-26 19:40:00,113,0.0,0.0
2023-07-26 19:40:00,114,0.0,0.0
2023-07-26 19:40:00,115,921.0,768.765991
2023-07-26 19:40:00,116,917.99292,758.368164
2023-07-26 19:40:00,117,0.0,0.0
2023-07-26 19:40:00,118,0.0,0.0
2023-07-26 19:40:00,119,100.0,60.000153
2023-07-26 19:40:00,120,100.0,60.000153
2023-07-26 19:40:00,126,0.0,0.0
2023-07-26 19:40:00,127,11.0,8.0
2023-07-26 19:40:00,128,995.0,750.0
2023-07-26 19:40:00,129,992.0,750.0
2023-07-26 19:40:00,130,0.0,0.0
2023-07-26 19:40:00,131,986.0,718.0
2023-07-26 19:40:00,132,938.0,758.0
2023-07-26 19:40:00,133,0.0,0.0
2023-07-26 19:40:00,134,281.985657,274.11972
2023-07-26 19:40:00,135,291.0,234.037415
2023-07-26 19:40:00,136,155.5,109.996994
2023-07-26 19:40:00,137,155.5,109.996994
2023-07-26 19:40:00,138,180.0,120.0
2023-07-26 19:40:00,139,282.0,196.0
2023-07-26 19:40:00,140,282.0,196.0
2023-07-26 19:40:00,141,271.0,188.0
2023-07-26 19:40:00,142,168.5,88.0
2023-07-26 19:40:00,143,168.5,89.143059
2023-07-26 19:40:00,144,177.0,104.0
2023-07-26 19:40:00,145,166.0,88.436272
2023-07-26 19:40:00,146,166.0,88.436272
2023-07-26 19:40:00,147,173.0,104.0
2023-07-26 19:40:00,150,36.0,35.0
2023-07-26 19:40:00,151,36.0,35.0
2023-07-26 19:40:00,152,23.0,23.0
2023-07-26 19:40:00,153,0.0,0.0
2023-07-26 19:40:00,154,237.0,134.0
2023-07-26 19:40:00,155,121.0,67.0
2023-07-26 19:40:00,156,396.0,350.0
2023-07-26 19:40:00,158,0.0,0.0
2023-07-26 19:40:00,159,1011.0,795.0
2023-07-26 19:40:00,160,0.0,0.0
2023-07-26 19:40:00,161,0.0,0.0
2023-07-26 19:40:00,162,0.0,0.0
2023-07-26 19:40:00,166,0.0,0.0
2023-07-26 19:40:00,167,0.0,0.0
2023-07-26 19:40:00,168,0.0,0.0
2023-07-26 19:40:00,169,0.0,0.0
2023-07-26 19:40:00,170,0.0,0.0
2023-07-26 19:40:00,171,0.0,0.0
2023-07-26 19:40:00,172,0.0,0.0
2023-07-26 19:40:00,173,0.0,0.0
2023-07-26 19:40:00,174,0.0,0.0
2023-07-26 19:40:00,175,282.0,152.0
2023-07-26 19:40:00,176,282.0,153.767487
2023-07-26 19:40:00,177,294.0,214.0
2023-07-26 19:40:00,178,149.0,115.997803
2023-07-26 19:40:00,179,149.0,115.997803
2023-07-26 19:40:00,180,178.0,124.0
2023-07-26 19:40:00,181,152.0,115.997803
2023-07-26 19:40:00,182,152.0,115.997803
2023-07-26 19:40:00,183,177.0,120.0
2023-07-26 19:40:00,184,149.0,115.997803
2023-07-26 19:40:00,185,149.0,115.997803
2023-07-26 19:40:00,186,178.0,122.0
2023-07-26 19:40:00,187,153.5,119.995728
2023-07-26 19:40:00,188,153.5,119.995728
2023-07-26 19:40:00,189,179.0,120.0
2023-07-26 19:40:00,190,1001.0,795.0
2023-07-26 19:40:00,191,1002.0,795.0
2023-07-26 19:40:00,193,0.0,0.0
2023-07-26 19:40:00,194,0.0,0.0
2023-07-26 19:40:00,195,31.0,29.949463
2023-07-26 19:40:00,196,0.0,0.0
2023-07-26 19:40:00,197,0.0,0.0
2023-07-26 19:40:00,198,0.0,0.0
2023-07-26 19:40:00,200,0.0,0.0
2023-07-26 19:40:00,207,0.0,0.0
2023-07-26 19:40:00,208,0.0,0.0
2023-07-26 19:40:00,209,0.0,0.0
2023-07-26 19:40:00,210,0.0,0.0
2023-07-26 19:40:00,211,0.0,0.0
2023-07-26 19:40:00,212,0.0,0.0
2023-07-26 19:40:00,213,71.333336,67.0
2023-07-26 19:40:00,214,0.0,0.0
2023-07-26 19:40:00,215,71.333336,67.0
2023-07-26 19:40:00,216,76.0,74.0
2023-07-26 19:40:00,217,23.5,20.99826
2023-07-26 19:40:00,218,23.5,20.99826
2023-07-26 19:40:00,219,23.5,20.99826
2023-07-26 19:40:00,220,23.5,20.99826
2023-07-26 19:40:00,231,0.0,0.0
2023-07-26 19:40:00,232,0.0,0.0
2023-07-26 19:40:00,233,0.0,0.0
2023-07-26 19:40:00,234,0.0,0.0
2023-07-26 19:40:00,237,0.0,0.0
2023-07-26 19:40:00,238,0.0,0.0
2023-07-26 19:40:00,240,274.0,274.0
2023-07-26 19:40:00,241,136.0,136.0
2023-07-26 19:40:00,242,149.0,144.0
2023-07-26 19:40:00,243,169.0,166.5
2023-07-26 19:40:00,244,169.0,166.5
2023-07-26 19:40:00,247,73.0,72.0
2023-07-26 19:40:00,248,64.0,45.0
2023-07-26 19:40:00,249,153.333328,99.645386
2023-07-26 19:40:00,250,153.333328,99.46228
2023-07-26 19:40:00,251,153.333328,99.645386
2023-07-26 19:40:00,252,253.0,195.0
2023-07-26 19:40:00,253,101.0,77.0
2023-07-26 19:40:00,254,39.0,34.500183
2023-07-26 19:40:00,255,241.0,167.0
2023-07-26 19:40:00,256,241.0,167.0
2023-07-26 19:40:00,257,263.0,216.0
2023-07-26 19:40:00,258,243.0,162.007477
2023-07-26 19:40:00,259,243.0,162.007477
2023-07-26 19:40:00,260,247.0,208.0
2023-07-26 19:40:00,264,10.000229,5.000229
2023-07-26 19:40:00,265,10.000229,5.000229
2023-07-26 19:40:00,266,298.338989,230.0
2023-07-26 19:40:00,267,0.0,0.0
2023-07-26 19:40:00,268,232.5,131.0
2023-07-26 19:40:00,269,232.5,131.0
2023-07-26 19:40:00,270,240.0,131.0
2023-07-26 19:40:00,271,84.323059,75.0
2023-07-26 19:40:00,272,84.822235,75.0
2023-07-26 19:40:00,273,0.0,0.0
2023-07-26 19:40:00,274,101.333336,75.0
2023-07-26 19:40:00,275,156.0,100.0
2023-07-26 19:40:00,276,76.0,50.0
2023-07-26 19:40:00,277,152.0,100.0
2023-07-26 19:40:00,278,68.0,50.0
2023-07-26 19:40:00,279,157.0,157.0
2023-07-26 19:40:00,280,72.0,72.0
2023-07-26 19:40:00,281,158.0,116.975609
2023-07-26 19:40:00,282,74.0,57.024391
2023-07-26 19:40:00,283,158.0,100.0
2023-07-26 19:40:00,284,74.0,50.0
2023-07-26 19:40:00,285,157.0,100.0
2023-07-26 19:40:00,286,75.0,50.0
2023-07-26 19:40:00,287,158.0,100.0
2023-07-26 19:40:00,288,73.0,50.0
2023-07-26 19:40:00,289,158.0,116.469139
2023-07-26 19:40:00,290,73.0,56.530865
2023-07-26 19:40:00,291,0.0,0.0
2023-07-26 19:40:00,292,0.0,0.0
2023-07-26 19:40:00,293,0.0,0.0
2023-07-26 19:40:00,294,0.0,0.0
2023-07-26 19:40:00,299,174.5,123.99823
2023-07-26 19:40:00,300,174.5,123.99823
2023-07-26 19:40:00,301,174.0,123.99823
2023-07-26 19:40:00,302,174.0,123.99823
2023-07-26 19:40:00,303,207.0,132.0
2023-07-26 19:40:00,304,204.0,132.0
2023-07-26 19:40:00,305,366.0,366.0
2023-07-26 19:40:00,306,351.0,326.77063
2023-07-26 19:40:00,307,361.0,361.0
2023-07-26 19:40:00,308,150.0,119.995728
2023-07-26 19:40:00,309,150.0,119.995728
2023-07-26 19:40:00,310,165.0,122.0
2023-07-26 19:40:00,311,153.5,119.995728
2023-07-26 19:40:00,312,153.5,119.995728
2023-07-26 19:40:00,313,169.0,122.0
2023-07-26 19:40:00,314,153.5,119.995728
2023-07-26 19:40:00,315,153.5,119.995728
2023-07-26 19:40:00,316,177.0,122.0
2023-07-26 19:40:00,317,149.5,119.995728
2023-07-26 19:40:00,318,149.5,119.995728
2023-07-26 19:40:00,319,173.0,122.0
2023-07-26 19:40:00,320,152.5,122.0
2023-07-26 19:40:00,321,152.5,122.0
2023-07-26 19:40:00,322,175.0,136.0
2023-07-26 19:40:00,323,163.5,122.0
2023-07-26 19:40:00,324,163.5,122.0
2023-07-26 19:40:00,325,175.0,136.0
2023-07-26 19:40:00,326,139.5,135.0
2023-07-26 19:40:00,327,136.699997,135.0
2023-07-26 19:40:00,328,175.0,150.0
2023-07-26 19:40:00,329,0.0,0.0
2023-07-26 19:40:00,330,0.0,0.0
2023-07-26 19:40:00,331,815.968628,655.323669
2023-07-26 19:40:00,332,0.0,0.0
2023-07-26 19:40:00,333,0.0,0.0
2023-07-26 19:40:00,334,0.0,0.0
2023-07-26 19:40:00,335,0.0,0.0
2023-07-26 19:40:00,336,0.0,0.0
2023-07-26 19:40:00,337,40.0,40.0
2023-07-26 19:40:00,338,0.0,0.0
2023-07-26 19:40:00,339,16.5,14.0
2023-07-26 19:40:00,340,818.0,675.589478
2023-07-26 19:40:00,341,817.0,674.925781
2023-07-26 19:40:00,342,166.0,135.0
2023-07-26 19:40:00,343,0.0,0.0
2023-07-26 19:40:00,344,0.0,0.0
2023-07-26 19:40:00,345,100.0,79.998932
2023-07-26 19:40:00,346,94.414337,80.0
2023-07-26 19:40:00,347,0.0,0.0
2023-07-26 19:40:00,348,0.0,0.0
2023-07-26 19:40:00,349,0.0,0.0
2023-07-26 19:40:00,350,0.0,0.0
2023-07-26 19:40:00,351,0.0,0.0
2023-07-26 19:40:00,352,0.0,0.0
2023-07-26 19:40:00,353,0.0,0.0
2023-07-26 19:40:00,354,0.0,0.0
2023-07-26 19:40:00,355,0.0,0.0
2023-07-26 19:40:00,356,13.5,10.0
2023-07-26 19:40:00,357,0.0,0.0
2023-07-26 19:40:00,358,19.0,10.000153
2023-07-26 19:40:00,359,0.0,0.0
2023-07-26 19:40:00,360,0.0,0.0
2023-07-26 19:40:00,361,0.0,0.0
2023-07-26 19:40:00,362,0.0,0.0
2023-07-26 19:40:00,363,0.0,0.0
2023-07-26 19:40:00,364,0.0,0.0
2023-07-26 19:40:00,365,703.033264,703.033264
2023-07-26 19:40:00,366,378.487396,355.0
2023-07-26 19:40:00,367,379.159668,355.0
2023-07-26 19:40:00,368,0.0,0.0
2023-07-26 19:40:00,369,0.0,0.0
2023-07-26 19:40:00,370,0.0,0.0
2023-07-26 19:40:00,371,0.0,0.0
2023-07-26 19:40:00,372,0.0,0.0
2023-07-26 19:40:00,373,0.0,0.0
2023-07-26 19:40:00,374,0.0,0.0
2023-07-26 19:40:00,375,0.0,0.0
2023-07-26 19:40:00,376,160.5,158.0
2023-07-26 19:40:00,377,160.5,158.0
2023-07-26 19:40:00,378,148.0,123.0
2023-07-26 19:40:00,379,39.0,31.0
2023-07-26 19:40:00,380,39.0,31.0
2023-07-26 19:40:00,381,29.0,24.0
2023-07-26 19:40:00,382,161.0,129.972046
2023-07-26 19:40:00,383,161.0,129.972046
2023-07-26 19:40:00,384,177.0,129.972046
2023-07-26 19:40:00,385,271.0,181.014465
2023-07-26 19:40:00,386,271.0,181.71637
2023-07-26 19:40:00,387,274.0,202.0
2023-07-26 19:40:00,388,270.5,181.319641
2023-07-26 19:40:00,389,270.5,180.785583
2023-07-26 19:40:00,390,274.0,202.0
2023-07-26 19:40:00,419,287.0,190.002136
2023-07-26 19:40:00,420,287.0,190.002136
2023-07-26 19:40:00,421,270.0,190.002136
2023-07-26 19:40:00,422,180.0,180.0
2023-07-26 19:40:00,423,180.0,180.0
2023-07-26 19:40:00,432,216.0,216.0
2023-07-26 19:40:00,433,414.0,414.0
2023-07-26 19:40:00,434,270.0,180.013397
2023-07-26 19:40:00,435,270.0,180.013397
2023-07-26 19:40:00,436,272.5,180.013397
2023-07-26 19:40:00,437,272.5,180.013397
2023-07-26 19:40:00,438,274.0,208.0
2023-07-26 19:40:00,439,276.0,208.0
2023-07-26 19:40:00,440,155.5,120.0
2023-07-26 19:40:00,441,155.5,120.0
2023-07-26 19:40:00,442,169.0,120.0
2023-07-26 19:40:00,443,0.0,0.0
2023-07-26 19:40:00,444,0.0,0.0
2023-07-26 19:40:00,450,219.0,215.0
2023-07-26 19:40:00,451,113.0,113.0
2023-07-26 19:40:00,452,239.0,235.0
2023-07-26 19:40:00,453,113.0,113.0
2023-07-26 19:40:00,459,442.0,264.399994
2023-07-26 19:40:00,467,0.0,0.0
2023-07-26 19:40:00,468,12.0,4.000366
2023-07-26 19:40:00,469,0.0,0.0
2023-07-26 19:40:00,471,4.694602,0.0
2023-07-26 19:40:00,472,217.0,180.0
2023-07-26 19:40:00,473,126.0,90.0
2023-07-26 19:40:00,474,219.0,180.0
2023-07-26 19:40:00,475,126.0,90.0
2023-07-26 19:40:00,477,245.5,164.0
2023-07-26 19:40:00,478,245.5,164.0
2023-07-26 19:40:00,479,253.0,163.986282
2023-07-26 19:40:00,480,243.5,164.0
2023-07-26 19:40:00,481,243.5,164.0
2023-07-26 19:40:00,482,252.0,163.986282
2023-07-26 19:40:00,485,0.0,0.0
2023-07-26 19:40:00,486,0.0,0.0
2023-07-26 19:40:00,487,0.0,0.0
2023-07-26 19:40:00,488,0.0,0.0
2023-07-26 19:40:00,489,999.0,795.0
2023-07-26 19:40:00,490,1000.0,795.0
2023-07-26 19:40:00,491,969.0,791.0
2023-07-26 19:40:00,492,968.0,786.0
2023-07-26 19:40:00,493,994.0,795.0
2023-07-26 19:40:00,494,993.0,795.0
2023-07-26 19:40:00,495,0.0,0.0
2023-07-26 19:40:00,496,299.999908,200.0
2023-07-26 19:40:00,497,0.0,0.0
2023-07-26 19:40:00,498,0.0,0.0
2023-07-26 19:40:00,499,352.0,265.0
2023-07-26 19:40:00,501,284.0,158.003479
2023-07-26 19:40:00,502,258.772583,258.772583
2023-07-26 19:40:00,503,289.0,200.0
2023-07-26 19:40:00,507,135.0,59.001785
2023-07-26 19:40:00,508,139.199997,106.0
2023-07-26 19:40:00,511,0.0,0.0
2023-07-26 19:40:00,512,0.0,0.0
2023-07-26 19:40:00,513,319.0,319.0
2023-07-26 19:40:00,514,136.0,136.0
2023-07-26 19:40:00,516,850.012939,749.988525
2023-07-26 19:40:00,521,939.0,775.145264
2023-07-26 19:40:00,522,939.0,760.794006
2023-07-26 19:40:00,523,0.0,0.0
2023-07-26 19:40:00,524,0.0,0.0
2023-07-26 19:40:00,525,0.0,0.0
2023-07-26 19:40:00,526,231.676697,131.0
2023-07-26 19:40:00,527,1357.0,1058.099976
2023-07-26 19:40:00,528,131.0,131.0
2023-07-26 19:40:00,529,707.269226,577.0
2023-07-26 19:40:00,530,716.826904,577.0
2023-07-26 19:40:00,533,0.0,0.0
2023-07-26 19:40:00,534,0.0,0.0
2023-07-26 19:40:00,535,0.0,0.0
2023-07-26 19:40:00,536,0.0,0.0
2023-07-26 19:40:00,537,0.0,0.0
2023-07-26 19:40:00,538,0.0,0.0
2023-07-26 19:40:00,539,333.0,168.0
2023-07-26 19:40:00,540,165.0,84.0
2023-07-26 19:40:00,541,0.0,0.0
2023-07-26 19:40:00,542,0.0,0.0
2023-07-26 19:40:00,544,1012.0,795.0
2023-07-26 19:40:00,545,1012.0,795.0
2023-07-26 19:40:00,546,355.0,186.0
2023-07-26 19:40:00,547,355.0,186.0
2023-07-26 19:40:00,548,326.0,254.0
2023-07-26 19:40:00,549,235.001648,87.0
2023-07-26 19:40:00,550,126.0,43.5
2023-07-26 19:40:00,552,0.0,0.0
2023-07-26 19:40:00,553,0.0,0.0
2023-07-26 19:45:00,1,50.0,40.000244
2023-07-26 19:45:00,2,50.0,40.000244
2023-07-26 19:45:00,3,0.0,0.0
2023-07-26 19:45:00,4,479.996735,392.763702
2023-07-26 19:45:00,5,479.996735,390.416321
2023-07-26 19:45:00,6,0.0,0.0
2023-07-26 19:45:00,7,479.996735,395.496277
2023-07-26 19:45:00,8,0.0,0.0
2023-07-26 19:45:00,9,479.79837,364.917023
2023-07-26 19:45:00,10,477.045929,364.371613
2023-07-26 19:45:00,11,0.0,0.0
2023-07-26 19:45:00,12,350.0,200.0
2023-07-26 19:45:00,15,414.259186,414.259186
2023-07-26 19:45:00,16,436.139984,436.139984
2023-07-26 19:45:00,17,419.795807,419.795807
2023-07-26 19:45:00,18,395.554901,395.554901
2023-07-26 19:45:00,27,615.0,615.0
2023-07-26 19:45:00,28,612.0,612.0
2023-07-26 19:45:00,29,612.0,612.0
2023-07-26 19:45:00,33,0.0,0.0
2023-07-26 19:45:00,36,999.0,795.0
2023-07-26 19:45:00,37,991.0,795.0
2023-07-26 19:45:00,43,349.0,267.0
2023-07-26 19:45:00,46,445.009064,445.009064
2023-07-26 19:45:00,47,409.996735,409.996735
2023-07-26 19:45:00,48,462.664093,410.567047
2023-07-26 19:45:00,49,410.046295,410.046295
2023-07-26 19:45:00,50,463.0,405.012726
2023-07-26 19:45:00,51,405.012726,405.012726
2023-07-26 19:45:00,52,0.0,0.0
2023-07-26 19:45:00,53,0.0,0.0
2023-07-26 19:45:00,54,0.0,0.0
2023-07-26 19:45:00,55,0.0,0.0
2023-07-26 19:45:00,56,0.0,0.0
2023-07-26 19:45:00,57,0.0,0.0
2023-07-26 19:45:00,58,0.0,0.0
2023-07-26 19:45:00,59,0.0,0.0
2023-07-26 19:45:00,60,0.0,0.0
2023-07-26 19:45:00,61,418.817139,350.995026
2023-07-26 19:45:00,62,384.45047,384.45047
2023-07-26 19:45:00,63,0.0,0.0
2023-07-26 19:45:00,64,356.25,280.014557
2023-07-26 19:45:00,65,338.558624,293.974884
2023-07-26 19:45:00,66,343.046783,297.942291
2023-07-26 19:45:00,67,357.75,314.952545
2023-07-26 19:45:00,68,348.179596,303.29837
2023-07-26 19:45:00,69,830.156738,670.220703
2023-07-26 19:45:00,70,853.352966,670.621338
2023-07-26 19:45:00,71,43.5,25.002136
2023-07-26 19:45:00,72,43.5,25.002136
2023-07-26 19:45:00,73,0.0,0.0
2023-07-26 19:45:00,74,0.0,0.0
2023-07-26 19:45:00,75,0.0,0.0
2023-07-26 19:45:00,76,0.0,0.0
2023-07-26 19:45:00,77,0.0,0.0
2023-07-26 19:45:00,78,110.005325,110.005325
2023-07-26 19:45:00,79,110.005325,110.005325
2023-07-26 19:45:00,80,130.0,130.0
2023-07-26 19:45:00,83,364.040009,330.377655
2023-07-26 19:45:00,84,367.079987,334.521088
2023-07-26 19:45:00,85,363.279999,320.0
2023-07-26 19:45:00,86,362.519989,320.0
2023-07-26 19:45:00,87,363.279999,329.583588
2023-07-26 19:45:00,88,363.279999,329.732513
2023-07-26 19:45:00,89,364.799988,330.003937
2023-07-26 19:45:00,90,362.519989,330.003937
2023-07-26 19:45:00,91,897.454834,750.0
2023-07-26 19:45:00,92,947.077881,746.9375
2023-07-26 19:45:00,95,0.0,0.0
2023-07-26 19:45:00,96,0.0,0.0
2023-07-26 19:45:00,97,0.0,0.0
2023-07-26 19:45:00,98,0.0,0.0
2023-07-26 19:45:00,99,369.0,249.0
2023-07-26 19:45:00,100,0.0,0.0
2023-07-26 19:45:00,101,0.0,0.0
2023-07-26 19:45:00,102,0.0,0.0
2023-07-26 19:45:00,103,0.0,0.0
2023-07-26 19:45:00,104,0.0,0.0
2023-07-26 19:45:00,105,0.0,0.0
2023-07-26 19:45:00,106,0.0,0.0
2023-07-26 19:45:00,107,0.0,0.0
2023-07-26 19:45:00,108,0.0,0.0
2023-07-26 19:45:00,112,0.0,0.0
2023-07-26 19:45:00,113,0.0,0.0
2023-07-26 19:45:00,114,0.0,0.0
2023-07-26 19:45:00,115,921.0,760.916077
2023-07-26 19:45:00,116,917.99292,754.621704
2023-07-26 19:45:00,117,0.0,0.0
2023-07-26 19:45:00,118,0.0,0.0
2023-07-26 19:45:00,119,100.0,60.000153
2023-07-26 19:45:00,120,100.0,60.000153
2023-07-26 19:45:00,126,0.0,0.0
2023-07-26 19:45:00,127,11.0,8.0
2023-07-26 19:45:00,128,995.0,750.0
2023-07-26 19:45:00,129,992.0,750.0
2023-07-26 19:45:00,130,0.0,0.0
2023-07-26 19:45:00,131,986.0,718.0
2023-07-26 19:45:00,132,938.0,758.0
2023-07-26 19:45:00,133,0.0,0.0
2023-07-26 19:45:00,134,277.506561,267.506561
2023-07-26 19:45:00,135,291.0,230.179901
2023-07-26 19:45:00,136,155.5,109.996994
2023-07-26 19:45:00,137,155.5,109.996994
2023-07-26 19:45:00,138,180.0,120.0
2023-07-26 19:45:00,139,282.0,196.0
2023-07-26 19:45:00,140,282.0,196.0
2023-07-26 19:45:00,141,271.0,188.0
2023-07-26 19:45:00,142,168.5,88.0
2023-07-26 19:45:00,143,168.5,88.907463
2023-07-26 19:45:00,144,177.0,104.0
2023-07-26 19:45:00,145,166.0,88.436272
2023-07-26 19:45:00,146,166.0,88.436272
2023-07-26 19:45:00,147,173.0,104.0
2023-07-26 19:45:00,150,9.897272,0.0
2023-07-26 19:45:00,151,36.0,35.0
2023-07-26 19:45:00,152,14.999771,14.999771
2023-07-26 19:45:00,153,0.0,0.0
2023-07-26 19:45:00,154,237.0,134.0
2023-07-26 19:45:00,155,121.0,67.0
2023-07-26 19:45:00,156,396.0,350.0
2023-07-26 19:45:00,158,0.0,0.0
2023-07-26 19:45:00,159,1011.0,795.0
2023-07-26 19:45:00,160,0.0,0.0
2023-07-26 19:45:00,161,0.0,0.0
2023-07-26 19:45:00,162,0.0,0.0
2023-07-26 19:45:00,166,0.0,0.0
2023-07-26 19:45:00,167,0.0,0.0
2023-07-26 19:45:00,168,0.0,0.0
2023-07-26 19:45:00,169,0.0,0.0
2023-07-26 19:45:00,170,0.0,0.0
2023-07-26 19:45:00,171,0.0,0.0
2023-07-26 19:45:00,172,0.0,0.0
2023-07-26 19:45:00,173,0.0,0.0
2023-07-26 19:45:00,174,0.0,0.0
2023-07-26 19:45:00,175,282.0,152.0
2023-07-26 19:45:00,176,282.0,153.767487
2023-07-26 19:45:00,177,294.0,214.0
2023-07-26 19:45:00,178,149.0,115.997803
2023-07-26 19:45:00,179,149.0,115.997803
2023-07-26 19:45:00,180,178.0,124.0
2023-07-26 19:45:00,181,152.0,115.997803
2023-07-26 19:45:00,182,152.0,115.997803
2023-07-26 19:45:00,183,177.0,120.0
2023-07-26 19:45:00,184,149.0,115.997803
2023-07-26 19:45:00,185,149.0,115.997803
2023-07-26 19:45:00,186,178.0,122.0
2023-07-26 19:45:00,187,153.5,119.995728
2023-07-26 19:45:00,188,153.5,119.995728
2023-07-26 19:45:00,189,179.0,120.0
2023-07-26 19:45:00,190,1001.0,795.0
2023-07-26 19:45:00,191,1002.0,795.0
2023-07-26 19:45:00,193,0.0,0.0
2023-07-26 19:45:00,194,0.0,0.0
2023-07-26 19:45:00,195,31.0,29.949463
2023-07-26 19:45:00,196,0.0,0.0
2023-07-26 19:45:00,197,0.0,0.0
2023-07-26 19:45:00,198,0.0,0.0
2023-07-26 19:45:00,200,0.0,0.0
2023-07-26 19:45:00,207,0.0,0.0
2023-07-26 19:45:00,208,0.0,0.0
2023-07-26 19:45:00,209,0.0,0.0
2023-07-26 19:45:00,210,0.0,0.0
2023-07-26 19:45:00,211,0.0,0.0
2023-07-26 19:45:00,212,0.0,0.0
2023-07-26 19:45:00,213,71.333336,67.0
2023-07-26 19:45:00,214,0.0,0.0
2023-07-26 19:45:00,215,0.0,0.0
2023-07-26 19:45:00,216,38.0,37.0
2023-07-26 19:45:00,217,23.5,20.99826
2023-07-26 19:45:00,218,23.5,20.99826
2023-07-26 19:45:00,219,23.5,20.99826
2023-07-26 19:45:00,220,23.5,20.99826
2023-07-26 19:45:00,231,0.0,0.0
2023-07-26 19:45:00,232,0.0,0.0
2023-07-26 19:45:00,233,0.0,0.0
2023-07-26 19:45:00,234,0.0,0.0
2023-07-26 19:45:00,237,0.0,0.0
2023-07-26 19:45:00,238,0.0,0.0
2023-07-26 19:45:00,240,274.0,200.0
2023-07-26 19:45:00,241,136.0,100.0
2023-07-26 19:45:00,242,149.0,144.0
2023-07-26 19:45:00,243,169.0,166.5
2023-07-26 19:45:00,244,169.0,166.5
2023-07-26 19:45:00,247,73.0,72.0
2023-07-26 19:45:00,248,64.0,45.0
2023-07-26 19:45:00,249,153.333328,99.590454
2023-07-26 19:45:00,250,153.333328,99.425659
2023-07-26 19:45:00,251,153.333328,99.645386
2023-07-26 19:45:00,252,253.0,195.0
2023-07-26 19:45:00,253,101.0,77.0
2023-07-26 19:45:00,254,39.0,34.500183
2023-07-26 19:45:00,255,241.0,167.0
2023-07-26 19:45:00,256,241.0,167.0
2023-07-26 19:45:00,257,263.0,216.0
2023-07-26 19:45:00,258,243.0,162.007477
2023-07-26 19:45:00,259,243.0,162.007477
2023-07-26 19:45:00,260,247.0,208.0
2023-07-26 19:45:00,264,10.000229,5.000229
2023-07-26 19:45:00,265,10.000229,5.000229
2023-07-26 19:45:00,266,298.41449,230.0
2023-07-26 19:45:00,267,0.0,0.0
2023-07-26 19:45:00,268,232.5,131.0
2023-07-26 19:45:00,269,232.5,131.0
2023-07-26 19:45:00,270,240.0,131.0
2023-07-26 19:45:00,271,84.323059,75.0
2023-07-26 19:45:00,272,84.822235,75.0
2023-07-26 19:45:00,273,0.0,0.0
2023-07-26 19:45:00,274,101.333336,75.0
2023-07-26 19:45:00,275,156.0,100.0
2023-07-26 19:45:00,276,76.0,50.0
2023-07-26 19:45:00,277,152.0,100.0
2023-07-26 19:45:00,278,68.0,50.0
2023-07-26 19:45:00,279,157.0,157.0
2023-07-26 19:45:00,280,72.0,72.0
2023-07-26 19:45:00,281,158.0,100.0
2023-07-26 19:45:00,282,74.0,50.0
2023-07-26 19:45:00,283,158.0,100.0
2023-07-26 19:45:00,284,74.0,50.0
2023-07-26 19:45:00,285,157.0,100.0
2023-07-26 19:45:00,286,75.0,50.0
2023-07-26 19:45:00,287,158.0,100.0
2023-07-26 19:45:00,288,73.0,50.0
2023-07-26 19:45:00,289,158.0,100.0
2023-07-26 19:45:00,290,73.0,50.0
2023-07-26 19:45:00,291,0.0,0.0
2023-07-26 19:45:00,292,0.0,0.0
2023-07-26 19:45:00,293,0.0,0.0
2023-07-26 19:45:00,294,0.0,0.0
2023-07-26 19:45:00,299,174.5,123.99823
2023-07-26 19:45:00,300,174.5,123.99823
2023-07-26 19:45:00,301,174.0,123.99823
2023-07-26 19:45:00,302,174.0,123.99823
2023-07-26 19:45:00,303,207.0,132.0
2023-07-26 19:45:00,304,204.0,132.0
2023-07-26 19:45:00,305,366.0,347.430878
2023-07-26 19:45:00,306,351.0,286.0
2023-07-26 19:45:00,307,361.0,361.0
2023-07-26 19:45:00,308,150.0,119.995728
2023-07-26 19:45:00,309,150.0,119.995728
2023-07-26 19:45:00,310,165.0,122.0
2023-07-26 19:45:00,311,153.5,119.995728
2023-07-26 19:45:00,312,153.5,119.995728
2023-07-26 19:45:00,313,169.0,122.0
2023-07-26 19:45:00,314,153.5,119.995728
2023-07-26 19:45:00,315,153.5,119.995728
2023-07-26 19:45:00,316,177.0,122.0
2023-07-26 19:45:00,317,149.5,119.995728
2023-07-26 19:45:00,318,149.5,119.995728
2023-07-26 19:45:00,319,173.0,122.0
2023-07-26 19:45:00,320,152.5,122.0
2023-07-26 19:45:00,321,152.5,122.0
2023-07-26 19:45:00,322,175.0,136.0
2023-07-26 19:45:00,323,163.5,122.0
2023-07-26 19:45:00,324,163.5,122.0
2023-07-26 19:45:00,325,175.0,136.0
2023-07-26 19:45:00,326,139.5,135.0
2023-07-26 19:45:00,327,137.768173,135.0
2023-07-26 19:45:00,328,175.0,150.0
2023-07-26 19:45:00,329,0.0,0.0
2023-07-26 19:45:00,330,0.0,0.0
2023-07-26 19:45:00,331,815.968628,652.828308
2023-07-26 19:45:00,332,0.0,0.0
2023-07-26 19:45:00,333,0.0,0.0
2023-07-26 19:45:00,334,0.0,0.0
2023-07-26 19:45:00,335,0.0,0.0
2023-07-26 19:45:00,336,0.0,0.0
2023-07-26 19:45:00,337,40.0,40.0
2023-07-26 19:45:00,338,0.0,0.0
2023-07-26 19:45:00,339,16.5,14.0
2023-07-26 19:45:00,340,818.0,675.630981
2023-07-26 19:45:00,341,817.0,675.796997
2023-07-26 19:45:00,342,166.0,135.0
2023-07-26 19:45:00,343,0.0,0.0
2023-07-26 19:45:00,344,0.0,0.0
2023-07-26 19:45:00,345,100.0,79.998932
2023-07-26 19:45:00,346,94.889313,80.0
2023-07-26 19:45:00,347,0.0,0.0
2023-07-26 19:45:00,348,0.0,0.0
2023-07-26 19:45:00,349,0.0,0.0
2023-07-26 19:45:00,350,0.0,0.0
2023-07-26 19:45:00,351,0.0,0.0
2023-07-26 19:45:00,352,0.0,0.0
2023-07-26 19:45:00,353,0.0,0.0
2023-07-26 19:45:00,354,0.0,0.0
2023-07-26 19:45:00,355,0.0,0.0
2023-07-26 19:45:00,356,13.5,10.0
2023-07-26 19:45:00,357,0.0,0.0
2023-07-26 19:45:00,358,19.0,10.000153
2023-07-26 19:45:00,359,0.0,0.0
2023-07-26 19:45:00,360,0.0,0.0
2023-07-26 19:45:00,361,0.0,0.0
2023-07-26 19:45:00,362,0.0,0.0
2023-07-26 19:45:00,363,0.0,0.0
2023-07-26 19:45:00,364,0.0,0.0
2023-07-26 19:45:00,365,703.033264,703.033264
2023-07-26 19:45:00,366,378.487396,355.0
2023-07-26 19:45:00,367,379.159668,355.0
2023-07-26 19:45:00,368,0.0,0.0
2023-07-26 19:45:00,369,0.0,0.0
2023-07-26 19:45:00,370,0.0,0.0
2023-07-26 19:45:00,371,0.0,0.0
2023-07-26 19:45:00,372,0.0,0.0
2023-07-26 19:45:00,373,0.0,0.0
2023-07-26 19:45:00,374,0.0,0.0
2023-07-26 19:45:00,375,0.0,0.0
2023-07-26 19:45:00,376,160.5,158.0
2023-07-26 19:45:00,377,160.5,158.0
2023-07-26 19:45:00,378,148.0,123.0
2023-07-26 19:45:00,379,39.0,31.0
2023-07-26 19:45:00,380,39.0,31.0
2023-07-26 19:45:00,381,29.0,24.0
2023-07-26 19:45:00,382,161.0,129.972046
2023-07-26 19:45:00,383,161.0,129.972046
2023-07-26 19:45:00,384,177.0,129.972046
2023-07-26 19:45:00,385,271.0,181.044983
2023-07-26 19:45:00,386,271.0,180.83136
2023-07-26 19:45:00,387,274.0,202.0
2023-07-26 19:45:00,388,270.5,181.350159
2023-07-26 19:45:00,389,270.5,180.755005
2023-07-26 19:45:00,390,274.0,202.0
2023-07-26 19:45:00,419,287.0,190.002136
2023-07-26 19:45:00,420,287.0,190.002136
2023-07-26 19:45:00,421,270.0,190.002136
2023-07-26 19:45:00,422,180.0,180.0
2023-07-26 19:45:00,423,180.0,180.0
2023-07-26 19:45:00,432,216.0,216.0
2023-07-26 19:45:00,433,414.0,414.0
2023-07-26 19:45:00,434,270.0,180.013397
2023-07-26 19:45:00,435,270.0,180.013397
2023-07-26 19:45:00,436,272.5,180.013397
2023-07-26 19:45:00,437,272.5,180.013397
2023-07-26 19:45:00,438,274.0,208.0
2023-07-26 19:45:00,439,276.0,208.0
2023-07-26 19:45:00,440,155.5,120.0
2023-07-26 19:45:00,441,155.5,120.0
2023-07-26 19:45:00,442,169.0,120.0
2023-07-26 19:45:00,443,0.0,0.0
2023-07-26 19:45:00,444,0.0,0.0
2023-07-26 19:45:00,450,219.0,215.0
2023-07-26 19:45:00,451,113.0,113.0
2023-07-26 19:45:00,452,239.0,235.0
2023-07-26 19:45:00,453,113.0,113.0
2023-07-26 19:45:00,459,442.0,264.399994
2023-07-26 19:45:00,467,0.0,0.0
2023-07-26 19:45:00,468,12.0,4.000366
2023-07-26 19:45:00,469,0.0,0.0
2023-07-26 19:45:00,471,4.47384,0.0
2023-07-26 19:45:00,472,217.0,180.0
2023-07-26 19:45:00,473,126.0,90.0
2023-07-26 19:45:00,474,219.0,180.0
2023-07-26 19:45:00,475,126.0,90.0
2023-07-26 19:45:00,477,245.5,164.0
2023-07-26 19:45:00,478,245.5,164.0
2023-07-26 19:45:00,479,253.0,163.986282
2023-07-26 19:45:00,480,243.5,164.0
2023-07-26 19:45:00,481,243.5,164.0
2023-07-26 19:45:00,482,252.0,163.986282
2023-07-26 19:45:00,485,0.0,0.0
2023-07-26 19:45:00,486,0.0,0.0
2023-07-26 19:45:00,487,0.0,0.0
2023-07-26 19:45:00,488,0.0,0.0
2023-07-26 19:45:00,489,999.0,795.0
2023-07-26 19:45:00,490,1000.0,795.0
2023-07-26 19:45:00,491,969.0,791.0
2023-07-26 19:45:00,492,968.0,786.0
2023-07-26 19:45:00,493,994.0,795.0
2023-07-26 19:45:00,494,993.0,795.0
2023-07-26 19:45:00,495,0.0,0.0
2023-07-26 19:45:00,496,299.999908,200.0
2023-07-26 19:45:00,497,0.0,0.0
2023-07-26 19:45:00,498,0.0,0.0
2023-07-26 19:45:00,499,352.0,265.0
2023-07-26 19:45:00,501,284.0,284.0
2023-07-26 19:45:00,502,254.37793,254.37793
2023-07-26 19:45:00,503,289.0,289.0
2023-07-26 19:45:00,507,135.0,59.001785
2023-07-26 19:45:00,508,139.199997,106.0
2023-07-26 19:45:00,511,0.0,0.0
2023-07-26 19:45:00,512,0.0,0.0
2023-07-26 19:45:00,513,319.0,319.0
2023-07-26 19:45:00,514,136.0,136.0
2023-07-26 19:45:00,516,850.012939,749.988525
2023-07-26 19:45:00,521,939.0,768.119385
2023-07-26 19:45:00,522,939.0,757.064148
2023-07-26 19:45:00,523,0.0,0.0
2023-07-26 19:45:00,524,0.0,0.0
2023-07-26 19:45:00,525,0.0,0.0
2023-07-26 19:45:00,526,232.157349,131.0
2023-07-26 19:45:00,527,1357.0,1058.099976
2023-07-26 19:45:00,528,131.0,131.0
2023-07-26 19:45:00,529,707.269226,577.0
2023-07-26 19:45:00,530,716.826904,577.0
2023-07-26 19:45:00,533,0.0,0.0
2023-07-26 19:45:00,534,0.0,0.0
2023-07-26 19:45:00,535,0.0,0.0
2023-07-26 19:45:00,536,0.0,0.0
2023-07-26 19:45:00,537,0.0,0.0
2023-07-26 19:45:00,538,0.0,0.0
2023-07-26 19:45:00,539,333.0,168.0
2023-07-26 19:45:00,540,165.0,84.0
2023-07-26 19:45:00,541,0.0,0.0
2023-07-26 19:45:00,542,0.0,0.0
2023-07-26 19:45:00,544,1012.0,795.0
2023-07-26 19:45:00,545,1012.0,795.0
2023-07-26 19:45:00,546,355.0,186.0
2023-07-26 19:45:00,547,355.0,186.0
2023-07-26 19:45:00,548,326.0,254.0
2023-07-26 19:45:00,549,235.001648,87.0
2023-07-26 19:45:00,550,126.0,43.5
2023-07-26 19:45:00,552,0.0,0.0
2023-07-26 19:45:00,553,0.0,0.0
2023-07-26 19:50:00,1,50.0,40.000244
2023-07-26 19:50:00,2,50.0,40.000244
2023-07-26 19:50:00,3,0.0,0.0
2023-07-26 19:50:00,4,479.996735,391.628845
2023-07-26 19:50:00,5,479.996735,389.911896
2023-07-26 19:50:00,6,0.0,0.0
2023-07-26 19:50:00,7,479.996735,393.24176
2023-07-26 19:50:00,8,0.0,0.0
2023-07-26 19:50:00,9,364.966705,364.966705
2023-07-26 19:50:00,10,477.045929,364.371613
2023-07-26 19:50:00,11,0.0,0.0
2023-07-26 19:50:00,12,350.0,200.0
2023-07-26 19:50:00,15,395.625122,395.625122
2023-07-26 19:50:00,16,416.651611,416.651611
2023-07-26 19:50:00,17,415.391235,415.391235
2023-07-26 19:50:00,18,399.671661,399.671661
2023-07-26 19:50:00,27,615.0,615.0
2023-07-26 19:50:00,28,612.0,612.0
2023-07-26 19:50:00,29,612.0,612.0
2023-07-26 19:50:00,33,0.0,0.0
2023-07-26 19:50:00,36,999.0,795.0
2023-07-26 19:50:00,37,991.0,795.0
2023-07-26 19:50:00,43,349.0,267.0
2023-07-26 19:50:00,46,445.009064,445.009064
2023-07-26 19:50:00,47,409.996735,409.996735
2023-07-26 19:50:00,48,410.567047,410.567047
2023-07-26 19:50:00,49,410.095978,410.095978
2023-07-26 19:50:00,50,463.0,405.012726
2023-07-26 19:50:00,51,455.732269,405.012726
2023-07-26 19:50:00,52,0.0,0.0
2023-07-26 19:50:00,53,0.0,0.0
2023-07-26 19:50:00,54,0.0,0.0
2023-07-26 19:50:00,55,0.0,0.0
2023-07-26 19:50:00,56,0.0,0.0
2023-07-26 19:50:00,57,0.0,0.0
2023-07-26 19:50:00,58,0.0,0.0
2023-07-26 19:50:00,59,0.0,0.0
2023-07-26 19:50:00,60,0.0,0.0
2023-07-26 19:50:00,61,439.204468,339.204468
2023-07-26 19:50:00,62,378.125519,378.125519
2023-07-26 19:50:00,63,0.0,0.0
2023-07-26 19:50:00,64,356.25,280.718567
2023-07-26 19:50:00,65,338.558624,293.974884
2023-07-26 19:50:00,66,343.046783,297.942291
2023-07-26 19:50:00,67,357.75,314.952545
2023-07-26 19:50:00,68,348.179596,303.29837
2023-07-26 19:50:00,69,830.27124,670.163574
2023-07-26 19:50:00,70,853.352966,670.621338
2023-07-26 19:50:00,71,43.5,25.002136
2023-07-26 19:50:00,72,43.5,25.002136
2023-07-26 19:50:00,73,0.0,0.0
2023-07-26 19:50:00,74,0.0,0.0
2023-07-26 19:50:00,75,0.0,0.0
2023-07-26 19:50:00,76,0.0,0.0
2023-07-26 19:50:00,77,0.0,0.0
2023-07-26 19:50:00,78,110.005325,110.005325
2023-07-26 19:50:00,79,110.005325,110.005325
2023-07-26 19:50:00,80,130.0,130.0
2023-07-26 19:50:00,83,364.040009,330.377655
2023-07-26 19:50:00,84,367.079987,334.521088
2023-07-26 19:50:00,85,363.279999,320.0
2023-07-26 19:50:00,86,362.519989,320.0
2023-07-26 19:50:00,87,363.279999,329.60849
2023-07-26 19:50:00,88,363.279999,329.732513
2023-07-26 19:50:00,89,364.799988,330.003937
2023-07-26 19:50:00,90,362.519989,330.003937
2023-07-26 19:50:00,91,897.454834,750.0
2023-07-26 19:50:00,92,947.077881,746.9375
2023-07-26 19:50:00,95,0.0,0.0
2023-07-26 19:50:00,96,0.0,0.0
2023-07-26 19:50:00,97,0.0,0.0
2023-07-26 19:50:00,98,0.0,0.0
2023-07-26 19:50:00,99,369.0,249.0
2023-07-26 19:50:00,100,0.0,0.0
2023-07-26 19:50:00,101,0.0,0.0
2023-07-26 19:50:00,102,0.0,0.0
2023-07-26 19:50:00,103,0.0,0.0
2023-07-26 19:50:00,104,0.0,0.0
2023-07-26 19:50:00,105,0.0,0.0
2023-07-26 19:50:00,106,0.0,0.0
2023-07-26 19:50:00,107,0.0,0.0
2023-07-26 19:50:00,108,0.0,0.0
2023-07-26 19:50:00,112,0.0,0.0
2023-07-26 19:50:00,113,0.0,0.0
2023-07-26 19:50:00,114,0.0,0.0
2023-07-26 19:50:00,115,921.0,766.009888
2023-07-26 19:50:00,116,917.99292,760.631165
2023-07-26 19:50:00,117,0.0,0.0
2023-07-26 19:50:00,118,0.0,0.0
2023-07-26 19:50:00,119,100.0,60.000153
2023-07-26 19:50:00,120,100.0,60.000153
2023-07-26 19:50:00,126,0.0,0.0
2023-07-26 19:50:00,127,11.0,8.0
2023-07-26 19:50:00,128,995.0,750.0
2023-07-26 19:50:00,129,992.0,750.0
2023-07-26 19:50:00,130,0.0,0.0
2023-07-26 19:50:00,131,986.0,718.0
2023-07-26 19:50:00,132,938.0,758.0
2023-07-26 19:50:00,133,0.0,0.0
2023-07-26 19:50:00,134,275.645325,265.645325
2023-07-26 19:50:00,135,291.0,233.189697
2023-07-26 19:50:00,136,155.5,109.996994
2023-07-26 19:50:00,137,155.5,109.996994
2023-07-26 19:50:00,138,180.0,120.0
2023-07-26 19:50:00,139,282.0,196.0
2023-07-26 19:50:00,140,282.0,196.0
2023-07-26 19:50:00,141,271.0,188.0
2023-07-26 19:50:00,142,168.5,88.0
2023-07-26 19:50:00,143,168.5,89.143059
2023-07-26 19:50:00,144,177.0,104.0
2023-07-26 19:50:00,145,166.0,88.436272
2023-07-26 19:50:00,146,166.0,88.436272
2023-07-26 19:50:00,147,173.0,104.0
2023-07-26 19:50:00,150,5.092078,0.0
2023-07-26 19:50:00,151,6.996738,0.0
2023-07-26 19:50:00,152,23.0,22.0
2023-07-26 19:50:00,153,0.0,0.0
2023-07-26 19:50:00,154,237.0,134.0
2023-07-26 19:50:00,155,121.0,67.0
2023-07-26 19:50:00,156,396.0,350.0
2023-07-26 19:50:00,158,0.0,0.0
2023-07-26 19:50:00,159,1011.0,795.0
2023-07-26 19:50:00,160,0.0,0.0
2023-07-26 19:50:00,161,0.0,0.0
2023-07-26 19:50:00,162,0.0,0.0
2023-07-26 19:50:00,166,0.0,0.0
2023-07-26 19:50:00,167,0.0,0.0
2023-07-26 19:50:00,168,0.0,0.0
2023-07-26 19:50:00,169,0.0,0.0
2023-07-26 19:50:00,170,0.0,0.0
2023-07-26 19:50:00,171,0.0,0.0
2023-07-26 19:50:00,172,0.0,0.0
2023-07-26 19:50:00,173,0.0,0.0
2023-07-26 19:50:00,174,0.0,0.0
2023-07-26 19:50:00,175,282.0,152.0
2023-07-26 19:50:00,176,282.0,153.710236
2023-07-26 19:50:00,177,294.0,214.0
2023-07-26 19:50:00,178,149.0,115.997803
2023-07-26 19:50:00,179,149.0,115.997803
2023-07-26 19:50:00,180,178.0,124.0
2023-07-26 19:50:00,181,152.0,115.997803
2023-07-26 19:50:00,182,152.0,115.997803
2023-07-26 19:50:00,183,177.0,120.0
2023-07-26 19:50:00,184,149.0,115.997803
2023-07-26 19:50:00,185,149.0,115.997803
2023-07-26 19:50:00,186,178.0,122.0
2023-07-26 19:50:00,187,153.5,119.995728
2023-07-26 19:50:00,188,153.5,119.995728
2023-07-26 19:50:00,189,179.0,120.0
2023-07-26 19:50:00,190,1001.0,795.0
2023-07-26 19:50:00,191,1002.0,795.0
2023-07-26 19:50:00,193,0.0,0.0
2023-07-26 19:50:00,194,0.0,0.0
2023-07-26 19:50:00,195,31.0,29.949463
2023-07-26 19:50:00,196,0.0,0.0
2023-07-26 19:50:00,197,0.0,0.0
2023-07-26 19:50:00,198,0.0,0.0
2023-07-26 19:50:00,200,0.0,0.0
2023-07-26 19:50:00,207,0.0,0.0
2023-07-26 19:50:00,208,0.0,0.0
2023-07-26 19:50:00,209,0.0,0.0
2023-07-26 19:50:00,210,0.0,0.0
2023-07-26 19:50:00,211,0.0,0.0
2023-07-26 19:50:00,212,0.0,0.0
2023-07-26 19:50:00,213,22.178766,0.0
2023-07-26 19:50:00,214,0.0,0.0
2023-07-26 19:50:00,215,0.0,0.0
2023-07-26 19:50:00,216,7.047732,0.0
2023-07-26 19:50:00,217,23.5,20.99826
2023-07-26 19:50:00,218,23.5,20.99826
2023-07-26 19:50:00,219,23.5,20.99826
2023-07-26 19:50:00,220,23.5,20.99826
2023-07-26 19:50:00,231,0.0,0.0
2023-07-26 19:50:00,232,0.0,0.0
2023-07-26 19:50:00,233,0.0,0.0
2023-07-26 19:50:00,234,0.0,0.0
2023-07-26 19:50:00,237,0.0,0.0
2023-07-26 19:50:00,238,0.0,0.0
2023-07-26 19:50:00,240,274.0,200.0
2023-07-26 19:50:00,241,136.0,100.0
2023-07-26 19:50:00,242,149.0,144.0
2023-07-26 19:50:00,243,169.0,166.5
2023-07-26 19:50:00,244,169.0,166.5
2023-07-26 19:50:00,247,73.0,72.0
2023-07-26 19:50:00,248,64.0,45.0
2023-07-26 19:50:00,249,153.333328,99.590454
2023-07-26 19:50:00,250,153.333328,99.46228
2023-07-26 19:50:00,251,153.333328,99.645386
2023-07-26 19:50:00,252,253.0,195.0
2023-07-26 19:50:00,253,101.0,77.0
2023-07-26 19:50:00,254,39.0,34.500183
2023-07-26 19:50:00,255,241.0,167.0
2023-07-26 19:50:00,256,241.0,167.0
2023-07-26 19:50:00,257,263.0,216.0
2023-07-26 19:50:00,258,243.0,162.007477
2023-07-26 19:50:00,259,243.0,162.007477
2023-07-26 19:50:00,260,247.0,208.0
2023-07-26 19:50:00,264,10.000229,5.000229
2023-07-26 19:50:00,265,10.000229,5.000229
2023-07-26 19:50:00,266,298.338989,230.0
2023-07-26 19:50:00,267,0.0,0.0
2023-07-26 19:50:00,268,232.5,131.0
2023-07-26 19:50:00,269,232.5,131.0
2023-07-26 19:50:00,270,240.0,131.0
2023-07-26 19:50:00,271,84.323059,75.0
2023-07-26 19:50:00,272,84.822235,75.0
2023-07-26 19:50:00,273,0.0,0.0
2023-07-26 19:50:00,274,101.333336,75.0
2023-07-26 19:50:00,275,156.0,100.0
2023-07-26 19:50:00,276,76.0,50.0
2023-07-26 19:50:00,277,152.0,100.0
2023-07-26 19:50:00,278,68.0,50.0
2023-07-26 19:50:00,279,157.0,157.0
2023-07-26 19:50:00,280,72.0,50.0
2023-07-26 19:50:00,281,158.0,100.0
2023-07-26 19:50:00,282,74.0,50.0
2023-07-26 19:50:00,283,158.0,100.0
2023-07-26 19:50:00,284,74.0,50.0
2023-07-26 19:50:00,285,157.0,100.0
2023-07-26 19:50:00,286,75.0,50.0
2023-07-26 19:50:00,287,158.0,100.0
2023-07-26 19:50:00,288,73.0,50.0
2023-07-26 19:50:00,289,158.0,100.0
2023-07-26 19:50:00,290,73.0,50.0
2023-07-26 19:50:00,291,0.0,0.0
2023-07-26 19:50:00,292,0.0,0.0
2023-07-26 19:50:00,293,0.0,0.0
2023-07-26 19:50:00,294,0.0,0.0
2023-07-26 19:50:00,299,174.5,123.99823
2023-07-26 19:50:00,300,174.5,123.99823
2023-07-26 19:50:00,301,174.0,123.99823
2023-07-26 19:50:00,302,174.0,123.99823
2023-07-26 19:50:00,303,207.0,132.0
2023-07-26 19:50:00,304,204.0,132.0
2023-07-26 19:50:00,305,366.0,277.772858
2023-07-26 19:50:00,306,351.0,286.0
2023-07-26 19:50:00,307,361.0,361.0
2023-07-26 19:50:00,308,150.0,119.995728
2023-07-26 19:50:00,309,150.0,119.995728
2023-07-26 19:50:00,310,165.0,122.0
2023-07-26 19:50:00,311,153.5,119.995728
2023-07-26 19:50:00,312,153.5,119.995728
2023-07-26 19:50:00,313,169.0,122.0
2023-07-26 19:50:00,314,153.5,119.995728
2023-07-26 19:50:00,315,153.5,119.995728
2023-07-26 19:50:00,316,177.0,122.0
2023-07-26 19:50:00,317,149.5,119.995728
2023-07-26 19:50:00,318,149.5,119.995728
2023-07-26 19:50:00,319,173.0,122.0
2023-07-26 19:50:00,320,152.5,122.0
2023-07-26 19:50:00,321,152.5,122.0
2023-07-26 19:50:00,322,175.0,136.0
2023-07-26 19:50:00,323,163.5,122.0
2023-07-26 19:50:00,324,163.5,122.0
2023-07-26 19:50:00,325,175.0,136.0
2023-07-26 19:50:00,326,139.5,135.0
2023-07-26 19:50:00,327,138.378525,135.0
2023-07-26 19:50:00,328,175.0,150.0
2023-07-26 19:50:00,329,0.0,0.0
2023-07-26 19:50:00,330,0.0,0.0
2023-07-26 19:50:00,331,815.968628,649.125916
2023-07-26 19:50:00,332,0.0,0.0
2023-07-26 19:50:00,333,0.0,0.0
2023-07-26 19:50:00,334,0.0,0.0
2023-07-26 19:50:00,335,0.0,0.0
2023-07-26 19:50:00,336,0.0,0.0
2023-07-26 19:50:00,337,40.0,40.0
2023-07-26 19:50:00,338,0.0,0.0
2023-07-26 19:50:00,339,16.5,14.0
2023-07-26 19:50:00,340,818.0,675.838379
2023-07-26 19:50:00,341,817.0,675.755493
2023-07-26 19:50:00,342,166.0,135.0
2023-07-26 19:50:00,343,0.0,0.0
2023-07-26 19:50:00,344,0.0,0.0
2023-07-26 19:50:00,345,100.0,79.998932
2023-07-26 19:50:00,346,95.26123,80.0
2023-07-26 19:50:00,347,0.0,0.0
2023-07-26 19:50:00,348,0.0,0.0
2023-07-26 19:50:00,349,0.0,0.0
2023-07-26 19:50:00,350,0.0,0.0
2023-07-26 19:50:00,351,0.0,0.0
2023-07-26 19:50:00,352,0.0,0.0
2023-07-26 19:50:00,353,0.0,0.0
2023-07-26 19:50:00,354,0.0,0.0
2023-07-26 19:50:00,355,0.0,0.0
2023-07-26 19:50:00,356,13.5,10.0
2023-07-26 19:50:00,357,0.0,0.0
2023-07-26 19:50:00,358,19.0,10.000153
2023-07-26 19:50:00,359,0.0,0.0
2023-07-26 19:50:00,360,0.0,0.0
2023-07-26 19:50:00,361,0.0,0.0
2023-07-26 19:50:00,362,0.0,0.0
2023-07-26 19:50:00,363,0.0,0.0
2023-07-26 19:50:00,364,0.0,0.0
2023-07-26 19:50:00,365,703.033264,703.033264
2023-07-26 19:50:00,366,378.487396,355.0
2023-07-26 19:50:00,367,379.159668,355.0
2023-07-26 19:50:00,368,0.0,0.0
2023-07-26 19:50:00,369,0.0,0.0
2023-07-26 19:50:00,370,0.0,0.0
2023-07-26 19:50:00,371,0.0,0.0
2023-07-26 19:50:00,372,0.0,0.0
2023-07-26 19:50:00,373,0.0,0.0
2023-07-26 19:50:00,374,0.0,0.0
2023-07-26 19:50:00,375,0.0,0.0
2023-07-26 19:50:00,376,160.5,158.0
2023-07-26 19:50:00,377,160.5,158.0
2023-07-26 19:50:00,378,148.0,123.0
2023-07-26 19:50:00,379,39.0,31.0
2023-07-26 19:50:00,380,39.0,31.0
2023-07-26 19:50:00,381,29.0,24.0
2023-07-26 19:50:00,382,161.0,129.972046
2023-07-26 19:50:00,383,161.0,129.972046
2023-07-26 19:50:00,384,177.0,129.972046
2023-07-26 19:50:00,385,271.0,181.044983
2023-07-26 19:50:00,386,271.0,181.45697
2023-07-26 19:50:00,387,274.0,202.0
2023-07-26 19:50:00,388,270.5,181.319641
2023-07-26 19:50:00,389,270.5,180.785583
2023-07-26 19:50:00,390,274.0,202.0
2023-07-26 19:50:00,419,287.0,190.002136
2023-07-26 19:50:00,420,287.0,190.002136
2023-07-26 19:50:00,421,270.0,190.002136
2023-07-26 19:50:00,422,180.0,180.0
2023-07-26 19:50:00,423,180.0,180.0
2023-07-26 19:50:00,432,216.0,216.0
2023-07-26 19:50:00,433,414.0,414.0
2023-07-26 19:50:00,434,270.0,180.013397
2023-07-26 19:50:00,435,270.0,180.013397
2023-07-26 19:50:00,436,272.5,180.013397
2023-07-26 19:50:00,437,272.5,180.013397
2023-07-26 19:50:00,438,274.0,208.0
2023-07-26 19:50:00,439,276.0,208.0
2023-07-26 19:50:00,440,155.5,120.0
2023-07-26 19:50:00,441,155.5,120.0
2023-07-26 19:50:00,442,169.0,120.0
2023-07-26 19:50:00,443,0.0,0.0
2023-07-26 19:50:00,444,0.0,0.0
2023-07-26 19:50:00,450,219.0,215.0
2023-07-26 19:50:00,451,113.0,113.0
2023-07-26 19:50:00,452,239.0,235.0
2023-07-26 19:50:00,453,113.0,113.0
2023-07-26 19:50:00,459,442.0,264.399994
2023-07-26 19:50:00,467,0.0,0.0
2023-07-26 19:50:00,468,12.0,4.000366
2023-07-26 19:50:00,469,0.0,0.0
2023-07-26 19:50:00,471,4.448398,0.0
2023-07-26 19:50:00,472,217.0,180.0
2023-07-26 19:50:00,473,126.0,90.0
2023-07-26 19:50:00,474,219.0,180.0
2023-07-26 19:50:00,475,126.0,90.0
2023-07-26 19:50:00,477,245.5,164.0
2023-07-26 19:50:00,478,245.5,164.0
2023-07-26 19:50:00,479,253.0,163.986282
2023-07-26 19:50:00,480,243.5,164.0
2023-07-26 19:50:00,481,243.5,164.0
2023-07-26 19:50:00,482,252.0,163.986282
2023-07-26 19:50:00,485,0.0,0.0
2023-07-26 19:50:00,486,0.0,0.0
2023-07-26 19:50:00,487,0.0,0.0
2023-07-26 19:50:00,488,0.0,0.0
2023-07-26 19:50:00,489,999.0,795.0
2023-07-26 19:50:00,490,1000.0,795.0
2023-07-26 19:50:00,491,969.0,791.0
2023-07-26 19:50:00,492,968.0,786.0
2023-07-26 19:50:00,493,994.0,795.0
2023-07-26 19:50:00,494,993.0,795.0
2023-07-26 19:50:00,495,0.0,0.0
2023-07-26 19:50:00,496,299.999908,200.0
2023-07-26 19:50:00,497,0.0,0.0
2023-07-26 19:50:00,498,0.0,0.0
2023-07-26 19:50:00,499,352.0,265.0
2023-07-26 19:50:00,501,284.0,284.0
2023-07-26 19:50:00,502,278.136475,278.136475
2023-07-26 19:50:00,503,289.0,289.0
2023-07-26 19:50:00,507,135.0,59.001785
2023-07-26 19:50:00,508,139.199997,106.0
2023-07-26 19:50:00,511,0.0,0.0
2023-07-26 19:50:00,512,0.0,0.0
2023-07-26 19:50:00,513,319.0,319.0
2023-07-26 19:50:00,514,136.0,136.0
2023-07-26 19:50:00,516,850.012939,749.988525
2023-07-26 19:50:00,521,939.0,761.474792
2023-07-26 19:50:00,522,939.0,752.685547
2023-07-26 19:50:00,523,0.0,0.0
2023-07-26 19:50:00,524,0.0,0.0
2023-07-26 19:50:00,525,0.0,0.0
2023-07-26 19:50:00,526,232.294678,131.0
2023-07-26 19:50:00,527,1357.0,1058.099976
2023-07-26 19:50:00,528,131.0,131.0
2023-07-26 19:50:00,529,707.269226,577.0
2023-07-26 19:50:00,530,716.826904,577.0
2023-07-26 19:50:00,533,0.0,0.0
2023-07-26 19:50:00,534,0.0,0.0
2023-07-26 19:50:00,535,0.0,0.0
2023-07-26 19:50:00,536,0.0,0.0
2023-07-26 19:50:00,537,0.0,0.0
2023-07-26 19:50:00,538,0.0,0.0
2023-07-26 19:50:00,539,333.0,168.0
2023-07-26 19:50:00,540,165.0,84.0
2023-07-26 19:50:00,541,0.0,0.0
2023-07-26 19:50:00,542,0.0,0.0
2023-07-26 19:50:00,544,1012.0,795.0
2023-07-26 19:50:00,545,1012.0,795.0
2023-07-26 19:50:00,546,355.0,186.0
2023-07-26 19:50:00,547,355.0,186.0
2023-07-26 19:50:00,548,326.0,254.0
2023-07-26 19:50:00,549,235.001648,87.0
2023-07-26 19:50:00,550,126.0,43.5
2023-07-26 19:50:00,552,0.0,0.0
2023-07-26 19:50:00,553,0.0,0.0
2023-07-26 19:55:00,1,50.0,40.000244
2023-07-26 19:55:00,2,50.0,40.000244
2023-07-26 19:55:00,3,0.0,0.0
2023-07-26 19:55:00,4,479.996735,397.120453
2023-07-26 19:55:00,5,479.996735,393.140625
2023-07-26 19:55:00,6,0.0,0.0
2023-07-26 19:55:00,7,479.996735,393.889526
2023-07-26 19:55:00,8,0.0,0.0
2023-07-26 19:55:00,9,364.917023,364.917023
2023-07-26 19:55:00,10,477.045929,370.091949
2023-07-26 19:55:00,11,0.0,0.0
2023-07-26 19:55:00,12,350.0,200.0
2023-07-26 19:55:00,15,395.28186,395.28186
2023-07-26 19:55:00,16,407.321503,407.321503
2023-07-26 19:55:00,17,401.467651,401.467651
2023-07-26 19:55:00,18,385.611908,385.611908
2023-07-26 19:55:00,27,615.0,615.0
2023-07-26 19:55:00,28,612.0,612.0
2023-07-26 19:55:00,29,612.0,612.0
2023-07-26 19:55:00,33,0.0,0.0
2023-07-26 19:55:00,36,999.0,795.0
2023-07-26 19:55:00,37,991.0,795.0
2023-07-26 19:55:00,43,349.0,267.0
2023-07-26 19:55:00,46,445.009064,445.009064
2023-07-26 19:55:00,47,409.996735,409.996735
2023-07-26 19:55:00,48,409.823151,409.823151
2023-07-26 19:55:00,49,410.095978,410.095978
2023-07-26 19:55:00,50,463.0,405.012726
2023-07-26 19:55:00,51,463.0,405.012726
2023-07-26 19:55:00,52,0.0,0.0
2023-07-26 19:55:00,53,0.0,0.0
2023-07-26 19:55:00,54,0.0,0.0
2023-07-26 19:55:00,55,0.0,0.0
2023-07-26 19:55:00,56,0.0,0.0
2023-07-26 19:55:00,57,0.0,0.0
2023-07-26 19:55:00,58,0.0,0.0
2023-07-26 19:55:00,59,0.0,0.0
2023-07-26 19:55:00,60,0.0,0.0
2023-07-26 19:55:00,61,411.100861,354.653778
2023-07-26 19:55:00,62,367.67392,367.67392
2023-07-26 19:55:00,63,0.0,0.0
2023-07-26 19:55:00,64,356.25,281.20105
2023-07-26 19:55:00,65,338.558624,293.974884
2023-07-26 19:55:00,66,343.046783,297.942291
2023-07-26 19:55:00,67,357.75,314.952545
2023-07-26 19:55:00,68,348.179596,303.29837
2023-07-26 19:55:00,69,830.156738,670.049072
2023-07-26 19:55:00,70,853.352966,670.621338
2023-07-26 19:55:00,71,43.5,25.002136
2023-07-26 19:55:00,72,43.5,25.002136
2023-07-26 19:55:00,73,0.0,0.0
2023-07-26 19:55:00,74,0.0,0.0
2023-07-26 19:55:00,75,0.0,0.0
2023-07-26 19:55:00,76,0.0,0.0
2023-07-26 19:55:00,77,0.0,0.0
2023-07-26 19:55:00,78,110.005325,110.005325
2023-07-26 19:55:00,79,110.005325,110.005325
2023-07-26 19:55:00,80,130.0,130.0
2023-07-26 19:55:00,83,364.040009,330.377655
2023-07-26 19:55:00,84,367.079987,334.521088
2023-07-26 19:55:00,85,363.279999,320.0
2023-07-26 19:55:00,86,362.519989,320.0
2023-07-26 19:55:00,87,363.279999,329.60849
2023-07-26 19:55:00,88,363.279999,329.757294
2023-07-26 19:55:00,89,364.799988,330.003937
2023-07-26 19:55:00,90,362.519989,330.003937
2023-07-26 19:55:00,91,897.546387,750.0
2023-07-26 19:55:00,92,947.169434,746.845947
2023-07-26 19:55:00,95,0.0,0.0
2023-07-26 19:55:00,96,0.0,0.0
2023-07-26 19:55:00,97,0.0,0.0
2023-07-26 19:55:00,98,0.0,0.0
2023-07-26 19:55:00,99,369.0,250.183167
2023-07-26 19:55:00,100,0.0,0.0
2023-07-26 19:55:00,101,0.0,0.0
2023-07-26 19:55:00,102,0.0,0.0
2023-07-26 19:55:00,103,0.0,0.0
2023-07-26 19:55:00,104,0.0,0.0
2023-07-26 19:55:00,105,0.0,0.0
2023-07-26 19:55:00,106,0.0,0.0
2023-07-26 19:55:00,107,0.0,0.0
2023-07-26 19:55:00,108,0.0,0.0
2023-07-26 19:55:00,112,0.0,0.0
2023-07-26 19:55:00,113,0.0,0.0
2023-07-26 19:55:00,114,0.0,0.0
2023-07-26 19:55:00,115,921.0,768.114441
2023-07-26 19:55:00,116,917.99292,763.216248
2023-07-26 19:55:00,117,0.0,0.0
2023-07-26 19:55:00,118,0.0,0.0
2023-07-26 19:55:00,119,100.0,60.000153
2023-07-26 19:55:00,120,100.0,60.000153
2023-07-26 19:55:00,126,0.0,0.0
2023-07-26 19:55:00,127,11.0,8.0
2023-07-26 19:55:00,128,995.0,750.0
2023-07-26 19:55:00,129,992.0,750.0
2023-07-26 19:55:00,130,0.0,0.0
2023-07-26 19:55:00,131,986.0,718.0
2023-07-26 19:55:00,132,938.0,758.0
2023-07-26 19:55:00,133,0.0,0.0
2023-07-26 19:55:00,134,277.806183,267.806183
2023-07-26 19:55:00,135,291.0,234.813568
2023-07-26 19:55:00,136,155.5,109.996994
2023-07-26 19:55:00,137,155.5,109.996994
2023-07-26 19:55:00,138,180.0,120.0
2023-07-26 19:55:00,139,282.0,196.0
2023-07-26 19:55:00,140,282.0,196.0
2023-07-26 19:55:00,141,271.0,188.0
2023-07-26 19:55:00,142,168.5,88.0
2023-07-26 19:55:00,143,168.5,89.143059
2023-07-26 19:55:00,144,177.0,104.0
2023-07-26 19:55:00,145,166.0,88.436272
2023-07-26 19:55:00,146,166.0,88.436272
2023-07-26 19:55:00,147,173.0,104.0
2023-07-26 19:55:00,150,0.0,0.0
2023-07-26 19:55:00,151,2.390941,0.0
2023-07-26 19:55:00,152,3.691622,0.0
2023-07-26 19:55:00,153,0.0,0.0
2023-07-26 19:55:00,154,237.0,134.0
2023-07-26 19:55:00,155,121.0,67.0
2023-07-26 19:55:00,156,396.0,350.0
2023-07-26 19:55:00,158,0.0,0.0
2023-07-26 19:55:00,159,1011.0,795.0
2023-07-26 19:55:00,160,0.0,0.0
2023-07-26 19:55:00,161,0.0,0.0
2023-07-26 19:55:00,162,0.0,0.0
2023-07-26 19:55:00,166,0.0,0.0
2023-07-26 19:55:00,167,0.0,0.0
2023-07-26 19:55:00,168,0.0,0.0
2023-07-26 19:55:00,169,0.0,0.0
2023-07-26 19:55:00,170,0.0,0.0
2023-07-26 19:55:00,171,0.0,0.0
2023-07-26 19:55:00,172,0.0,0.0
2023-07-26 19:55:00,173,0.0,0.0
2023-07-26 19:55:00,174,0.0,0.0
2023-07-26 19:55:00,175,282.0,152.0
2023-07-26 19:55:00,176,282.0,153.843781
2023-07-26 19:55:00,177,294.0,214.0
2023-07-26 19:55:00,178,149.0,115.997803
2023-07-26 19:55:00,179,149.0,115.997803
2023-07-26 19:55:00,180,178.0,124.0
2023-07-26 19:55:00,181,152.0,115.997803
2023-07-26 19:55:00,182,152.0,115.997803
2023-07-26 19:55:00,183,177.0,120.0
2023-07-26 19:55:00,184,149.0,115.997803
2023-07-26 19:55:00,185,149.0,115.997803
2023-07-26 19:55:00,186,178.0,122.0
2023-07-26 19:55:00,187,153.5,119.995728
2023-07-26 19:55:00,188,153.5,119.995728
2023-07-26 19:55:00,189,179.0,120.0
2023-07-26 19:55:00,190,1001.0,795.0
2023-07-26 19:55:00,191,1002.0,795.0
2023-07-26 19:55:00,193,0.0,0.0
2023-07-26 19:55:00,194,0.0,0.0
2023-07-26 19:55:00,195,31.0,29.949463
2023-07-26 19:55:00,196,0.0,0.0
2023-07-26 19:55:00,197,0.0,0.0
2023-07-26 19:55:00,198,0.0,0.0
2023-07-26 19:55:00,200,0.0,0.0
2023-07-26 19:55:00,207,0.0,0.0
2023-07-26 19:55:00,208,0.0,0.0
2023-07-26 19:55:00,209,0.0,0.0
2023-07-26 19:55:00,210,0.0,0.0
2023-07-26 19:55:00,211,0.0,0.0
2023-07-26 19:55:00,212,0.0,0.0
2023-07-26 19:55:00,213,0.0,0.0
2023-07-26 19:55:00,214,0.0,0.0
2023-07-26 19:55:00,215,0.0,0.0
2023-07-26 19:55:00,216,0.0,0.0
2023-07-26 19:55:00,217,23.5,20.99826
2023-07-26 19:55:00,218,23.5,20.99826
2023-07-26 19:55:00,219,23.5,20.99826
2023-07-26 19:55:00,220,23.5,20.99826
2023-07-26 19:55:00,231,0.0,0.0
2023-07-26 19:55:00,232,0.0,0.0
2023-07-26 19:55:00,233,0.0,0.0
2023-07-26 19:55:00,234,0.0,0.0
2023-07-26 19:55:00,237,0.0,0.0
2023-07-26 19:55:00,238,0.0,0.0
2023-07-26 19:55:00,240,274.0,200.0
2023-07-26 19:55:00,241,136.0,100.0
2023-07-26 19:55:00,242,149.0,144.0
2023-07-26 19:55:00,243,169.0,166.5
2023-07-26 19:55:00,244,169.0,166.5
2023-07-26 19:55:00,247,73.0,72.0
2023-07-26 19:55:00,248,64.0,45.0
2023-07-26 19:55:00,249,153.333328,99.553833
2023-07-26 19:55:00,250,153.333328,99.425659
2023-07-26 19:55:00,251,153.333328,99.645386
2023-07-26 19:55:00,252,253.0,195.0
2023-07-26 19:55:00,253,101.0,77.0
2023-07-26 19:55:00,254,39.0,34.500183
2023-07-26 19:55:00,255,241.0,167.0
2023-07-26 19:55:00,256,241.0,167.0
2023-07-26 19:55:00,257,263.0,216.0
2023-07-26 19:55:00,258,243.0,162.007477
2023-07-26 19:55:00,259,243.0,162.007477
2023-07-26 19:55:00,260,247.0,208.0
2023-07-26 19:55:00,264,10.000229,5.000229
2023-07-26 19:55:00,265,10.000229,5.000229
2023-07-26 19:55:00,266,298.364136,230.0
2023-07-26 19:55:00,267,0.0,0.0
2023-07-26 19:55:00,268,232.5,131.0
2023-07-26 19:55:00,269,232.5,131.0
2023-07-26 19:55:00,270,240.0,131.0
2023-07-26 19:55:00,271,84.323059,75.0
2023-07-26 19:55:00,272,25.18927,0.0
2023-07-26 19:55:00,273,0.0,0.0
2023-07-26 19:55:00,274,0.0,0.0
2023-07-26 19:55:00,275,156.0,100.0
2023-07-26 19:55:00,276,76.0,50.0
2023-07-26 19:55:00,277,152.0,100.0
2023-07-26 19:55:00,278,68.0,50.0
2023-07-26 19:55:00,279,157.0,157.0
2023-07-26 19:55:00,280,72.0,50.0
2023-07-26 19:55:00,281,158.0,102.556114
2023-07-26 19:55:00,282,74.0,51.160038
2023-07-26 19:55:00,283,158.0,100.0
2023-07-26 19:55:00,284,74.0,50.0
2023-07-26 19:55:00,285,157.0,100.0
2023-07-26 19:55:00,286,75.0,50.0
2023-07-26 19:55:00,287,158.0,100.0
2023-07-26 19:55:00,288,73.0,50.0
2023-07-26 19:55:00,289,158.0,158.0
2023-07-26 19:55:00,290,73.0,73.0
2023-07-26 19:55:00,291,0.0,0.0
2023-07-26 19:55:00,292,0.0,0.0
2023-07-26 19:55:00,293,0.0,0.0
2023-07-26 19:55:00,294,0.0,0.0
2023-07-26 19:55:00,299,174.5,123.99823
2023-07-26 19:55:00,300,174.5,123.99823
2023-07-26 19:55:00,301,174.0,123.99823
2023-07-26 19:55:00,302,174.0,123.99823
2023-07-26 19:55:00,303,207.0,132.0
2023-07-26 19:55:00,304,204.0,132.0
2023-07-26 19:55:00,305,366.0,366.0
2023-07-26 19:55:00,306,351.0,286.0
2023-07-26 19:55:00,307,361.0,361.0
2023-07-26 19:55:00,308,150.0,119.995728
2023-07-26 19:55:00,309,150.0,119.995728
2023-07-26 19:55:00,310,165.0,122.0
2023-07-26 19:55:00,311,153.5,119.995728
2023-07-26 19:55:00,312,153.5,119.995728
2023-07-26 19:55:00,313,169.0,122.0
2023-07-26 19:55:00,314,153.5,119.995728
2023-07-26 19:55:00,315,153.5,119.995728
2023-07-26 19:55:00,316,177.0,122.0
2023-07-26 19:55:00,317,149.5,119.995728
2023-07-26 19:55:00,318,149.5,119.995728
2023-07-26 19:55:00,319,173.0,122.0
2023-07-26 19:55:00,320,152.5,122.0
2023-07-26 19:55:00,321,152.5,122.0
2023-07-26 19:55:00,322,175.0,136.0
2023-07-26 19:55:00,323,163.5,122.0
2023-07-26 19:55:00,324,163.5,122.0
2023-07-26 19:55:00,325,175.0,136.0
2023-07-26 19:55:00,326,139.5,135.0
2023-07-26 19:55:00,327,137.434372,135.0
2023-07-26 19:55:00,328,175.0,150.0
2023-07-26 19:55:00,329,0.0,0.0
2023-07-26 19:55:00,330,0.0,0.0
2023-07-26 19:55:00,331,815.968628,647.211975
2023-07-26 19:55:00,332,0.0,0.0
2023-07-26 19:55:00,333,0.0,0.0
2023-07-26 19:55:00,334,0.0,0.0
2023-07-26 19:55:00,335,0.0,0.0
2023-07-26 19:55:00,336,0.0,0.0
2023-07-26 19:55:00,337,40.0,40.0
2023-07-26 19:55:00,338,0.0,0.0
2023-07-26 19:55:00,339,16.5,14.0
2023-07-26 19:55:00,340,818.0,675.38208
2023-07-26 19:55:00,341,817.0,675.008667
2023-07-26 19:55:00,342,166.0,135.0
2023-07-26 19:55:00,343,0.0,0.0
2023-07-26 19:55:00,344,0.0,0.0
2023-07-26 19:55:00,345,100.0,79.998932
2023-07-26 19:55:00,346,95.272675,80.0
2023-07-26 19:55:00,347,0.0,0.0
2023-07-26 19:55:00,348,0.0,0.0
2023-07-26 19:55:00,349,0.0,0.0
2023-07-26 19:55:00,350,0.0,0.0
2023-07-26 19:55:00,351,0.0,0.0
2023-07-26 19:55:00,352,0.0,0.0
2023-07-26 19:55:00,353,0.0,0.0
2023-07-26 19:55:00,354,0.0,0.0
2023-07-26 19:55:00,355,0.0,0.0
2023-07-26 19:55:00,356,13.5,10.0
2023-07-26 19:55:00,357,0.0,0.0
2023-07-26 19:55:00,358,19.0,10.000153
2023-07-26 19:55:00,359,0.0,0.0
2023-07-26 19:55:00,360,0.0,0.0
2023-07-26 19:55:00,361,0.0,0.0
2023-07-26 19:55:00,362,0.0,0.0
2023-07-26 19:55:00,363,0.0,0.0
2023-07-26 19:55:00,364,0.0,0.0
2023-07-26 19:55:00,365,703.033264,703.033264
2023-07-26 19:55:00,366,378.487396,355.0
2023-07-26 19:55:00,367,379.159668,355.0
2023-07-26 19:55:00,368,0.0,0.0
2023-07-26 19:55:00,369,0.0,0.0
2023-07-26 19:55:00,370,0.0,0.0
2023-07-26 19:55:00,371,0.0,0.0
2023-07-26 19:55:00,372,0.0,0.0
2023-07-26 19:55:00,373,0.0,0.0
2023-07-26 19:55:00,374,0.0,0.0
2023-07-26 19:55:00,375,0.0,0.0
2023-07-26 19:55:00,376,160.5,158.0
2023-07-26 19:55:00,377,160.5,158.0
2023-07-26 19:55:00,378,148.0,123.0
2023-07-26 19:55:00,379,39.0,31.0
2023-07-26 19:55:00,380,39.0,31.0
2023-07-26 19:55:00,381,29.0,24.0
2023-07-26 19:55:00,382,161.0,129.972046
2023-07-26 19:55:00,383,161.0,129.972046
2023-07-26 19:55:00,384,177.0,129.972046
2023-07-26 19:55:00,385,271.0,181.090759
2023-07-26 19:55:00,386,271.0,181.411194
2023-07-26 19:55:00,387,274.0,202.0
2023-07-26 19:55:00,388,270.5,181.319641
2023-07-26 19:55:00,389,270.5,180.785583
2023-07-26 19:55:00,390,274.0,202.0
2023-07-26 19:55:00,419,287.0,190.002136
2023-07-26 19:55:00,420,287.0,190.002136
2023-07-26 19:55:00,421,270.0,190.002136
2023-07-26 19:55:00,422,180.0,180.0
2023-07-26 19:55:00,423,180.0,180.0
2023-07-26 19:55:00,432,216.0,216.0
2023-07-26 19:55:00,433,414.0,414.0
2023-07-26 19:55:00,434,270.0,180.013397
2023-07-26 19:55:00,435,270.0,180.013397
2023-07-26 19:55:00,436,272.5,180.013397
2023-07-26 19:55:00,437,272.5,180.013397
2023-07-26 19:55:00,438,274.0,208.0
2023-07-26 19:55:00,439,276.0,208.0
2023-07-26 19:55:00,440,155.5,120.0
2023-07-26 19:55:00,441,155.5,120.0
2023-07-26 19:55:00,442,169.0,120.0
2023-07-26 19:55:00,443,0.0,0.0
2023-07-26 19:55:00,444,0.0,0.0
2023-07-26 19:55:00,450,219.0,215.0
2023-07-26 19:55:00,451,113.0,113.0
2023-07-26 19:55:00,452,239.0,235.0
2023-07-26 19:55:00,453,113.0,113.0
2023-07-26 19:55:00,459,442.0,264.399994
2023-07-26 19:55:00,467,0.0,0.0
2023-07-26 19:55:00,468,12.0,4.000366
2023-07-26 19:55:00,469,0.0,0.0
2023-07-26 19:55:00,471,4.214569,0.0
2023-07-26 19:55:00,472,217.0,180.0
2023-07-26 19:55:00,473,126.0,90.0
2023-07-26 19:55:00,474,219.0,180.0
2023-07-26 19:55:00,475,126.0,90.0
2023-07-26 19:55:00,477,245.5,164.0
2023-07-26 19:55:00,478,245.5,164.0
2023-07-26 19:55:00,479,253.0,163.986282
2023-07-26 19:55:00,480,243.5,164.0
2023-07-26 19:55:00,481,243.5,164.0
2023-07-26 19:55:00,482,252.0,163.986282
2023-07-26 19:55:00,485,0.0,0.0
2023-07-26 19:55:00,486,0.0,0.0
2023-07-26 19:55:00,487,0.0,0.0
2023-07-26 19:55:00,488,0.0,0.0
2023-07-26 19:55:00,489,999.0,795.0
2023-07-26 19:55:00,490,1000.0,795.0
2023-07-26 19:55:00,491,969.0,791.0
2023-07-26 19:55:00,492,968.0,786.0
2023-07-26 19:55:00,493,994.0,795.0
2023-07-26 19:55:00,494,993.0,795.0
2023-07-26 19:55:00,495,0.0,0.0
2023-07-26 19:55:00,496,299.999908,200.0
2023-07-26 19:55:00,497,0.0,0.0
2023-07-26 19:55:00,498,0.0,0.0
2023-07-26 19:55:00,499,352.0,265.0
2023-07-26 19:55:00,501,284.0,284.0
2023-07-26 19:55:00,502,287.337891,287.337891
2023-07-26 19:55:00,503,289.0,289.0
2023-07-26 19:55:00,507,135.0,59.001785
2023-07-26 19:55:00,508,139.199997,106.0
2023-07-26 19:55:00,511,0.0,0.0
2023-07-26 19:55:00,512,0.0,0.0
2023-07-26 19:55:00,513,319.0,319.0
2023-07-26 19:55:00,514,136.0,136.0
2023-07-26 19:55:00,516,850.012939,749.988525
2023-07-26 19:55:00,521,939.0,764.893066
2023-07-26 19:55:00,522,939.0,758.36969
2023-07-26 19:55:00,523,0.0,0.0
2023-07-26 19:55:00,524,0.0,0.0
2023-07-26 19:55:00,525,0.0,0.0
2023-07-26 19:55:00,526,232.432007,131.0
2023-07-26 19:55:00,527,1357.0,1058.099976
2023-07-26 19:55:00,528,131.0,131.0
2023-07-26 19:55:00,529,707.269226,577.0
2023-07-26 19:55:00,530,716.826904,577.0
2023-07-26 19:55:00,533,0.0,0.0
2023-07-26 19:55:00,534,0.0,0.0
2023-07-26 19:55:00,535,0.0,0.0
2023-07-26 19:55:00,536,0.0,0.0
2023-07-26 19:55:00,537,0.0,0.0
2023-07-26 19:55:00,538,0.0,0.0
2023-07-26 19:55:00,539,333.0,168.0
2023-07-26 19:55:00,540,165.0,84.0
2023-07-26 19:55:00,541,0.0,0.0
2023-07-26 19:55:00,542,0.0,0.0
2023-07-26 19:55:00,544,1012.0,795.0
2023-07-26 19:55:00,545,1012.0,795.0
2023-07-26 19:55:00,546,355.0,186.0
2023-07-26 19:55:00,547,355.0,186.0
2023-07-26 19:55:00,548,326.0,254.0
2023-07-26 19:55:00,549,235.001648,87.0
2023-07-26 19:55:00,550,126.0,43.5
2023-07-26 19:55:00,552,0.0,0.0
2023-07-26 19:55:00,553,0.0,0.0
2023-07-26 20:00:00,1,50.0,40.000244
2023-07-26 20:00:00,2,50.0,40.000244
2023-07-26 20:00:00,3,0.0,0.0
2023-07-26 20:00:00,4,479.996735,394.251404
2023-07-26 20:00:00,5,479.996735,390.01123
2023-07-26 20:00:00,6,0.0,0.0
2023-07-26 20:00:00,7,479.996735,389.552826
2023-07-26 20:00:00,8,0.0,0.0
2023-07-26 20:00:00,9,364.917023,364.917023
2023-07-26 20:00:00,10,477.045929,364.371613
2023-07-26 20:00:00,11,0.0,0.0
2023-07-26 20:00:00,12,350.0,200.0
2023-07-26 20:00:00,15,395.625122,395.625122
2023-07-26 20:00:00,16,394.595215,394.595215
2023-07-26 20:00:00,17,391.138641,391.138641
2023-07-26 20:00:00,18,380.018097,380.018097
2023-07-26 20:00:00,27,615.0,615.0
2023-07-26 20:00:00,28,612.0,612.0
2023-07-26 20:00:00,29,612.0,612.0
2023-07-26 20:00:00,33,0.0,0.0
2023-07-26 20:00:00,36,999.0,795.0
2023-07-26 20:00:00,37,991.0,795.0
2023-07-26 20:00:00,43,349.0,267.0
2023-07-26 20:00:00,46,445.009064,445.009064
2023-07-26 20:00:00,47,409.996735,409.996735
2023-07-26 20:00:00,48,410.567047,410.567047
2023-07-26 20:00:00,49,410.095978,410.095978
2023-07-26 20:00:00,50,449.959656,405.012726
2023-07-26 20:00:00,51,405.012726,405.012726
2023-07-26 20:00:00,52,0.0,0.0
2023-07-26 20:00:00,53,0.0,0.0
2023-07-26 20:00:00,54,0.0,0.0
2023-07-26 20:00:00,55,0.0,0.0
2023-07-26 20:00:00,56,0.0,0.0
2023-07-26 20:00:00,57,0.0,0.0
2023-07-26 20:00:00,58,0.0,0.0
2023-07-26 20:00:00,59,0.0,0.0
2023-07-26 20:00:00,60,0.0,0.0
2023-07-26 20:00:00,61,350.781891,350.781891
2023-07-26 20:00:00,62,354.793274,354.793274
2023-07-26 20:00:00,63,0.0,0.0
2023-07-26 20:00:00,64,356.25,280.014557
2023-07-26 20:00:00,65,338.558624,293.974884
2023-07-26 20:00:00,66,343.046783,297.942291
2023-07-26 20:00:00,67,357.75,314.952545
2023-07-26 20:00:00,68,348.179596,303.29837
2023-07-26 20:00:00,69,830.27124,670.163574
2023-07-26 20:00:00,70,853.352966,670.564209
2023-07-26 20:00:00,71,43.5,25.002136
2023-07-26 20:00:00,72,43.5,25.002136
2023-07-26 20:00:00,73,0.0,0.0
2023-07-26 20:00:00,74,0.0,0.0
2023-07-26 20:00:00,75,0.0,0.0
2023-07-26 20:00:00,76,0.0,0.0
2023-07-26 20:00:00,77,0.0,0.0
2023-07-26 20:00:00,78,110.005325,110.005325
2023-07-26 20:00:00,79,110.005325,110.005325
2023-07-26 20:00:00,80,130.0,130.0
2023-07-26 20:00:00,83,364.040009,330.377655
2023-07-26 20:00:00,84,367.079987,334.521088
2023-07-26 20:00:00,85,363.279999,320.0
2023-07-26 20:00:00,86,362.519989,320.0
2023-07-26 20:00:00,87,363.279999,329.60849
2023-07-26 20:00:00,88,363.279999,329.732513
2023-07-26 20:00:00,89,364.799988,330.003937
2023-07-26 20:00:00,90,362.519989,330.003937
2023-07-26 20:00:00,91,897.546387,750.0
2023-07-26 20:00:00,92,947.077881,746.845947
2023-07-26 20:00:00,95,0.0,0.0
2023-07-26 20:00:00,96,0.0,0.0
2023-07-26 20:00:00,97,0.0,0.0
2023-07-26 20:00:00,98,0.0,0.0
2023-07-26 20:00:00,99,369.0,249.0
2023-07-26 20:00:00,100,0.0,0.0
2023-07-26 20:00:00,101,0.0,0.0
2023-07-26 20:00:00,102,0.0,0.0
2023-07-26 20:00:00,103,0.0,0.0
2023-07-26 20:00:00,104,0.0,0.0
2023-07-26 20:00:00,105,0.0,0.0
2023-07-26 20:00:00,106,0.0,0.0
2023-07-26 20:00:00,107,0.0,0.0
2023-07-26 20:00:00,108,0.0,0.0
2023-07-26 20:00:00,112,0.0,0.0
2023-07-26 20:00:00,113,0.0,0.0
2023-07-26 20:00:00,114,0.0,0.0
2023-07-26 20:00:00,115,921.0,750.045654
2023-07-26 20:00:00,116,917.99292,750.045654
2023-07-26 20:00:00,117,0.0,0.0
2023-07-26 20:00:00,118,0.0,0.0
2023-07-26 20:00:00,119,100.0,60.000153
2023-07-26 20:00:00,120,100.0,60.000153
2023-07-26 20:00:00,126,0.0,0.0
2023-07-26 20:00:00,127,11.0,8.0
2023-07-26 20:00:00,128,995.0,750.0
2023-07-26 20:00:00,129,992.0,750.0
2023-07-26 20:00:00,130,0.0,0.0
2023-07-26 20:00:00,131,986.0,718.0
2023-07-26 20:00:00,132,938.0,758.0
2023-07-26 20:00:00,133,0.0,0.0
2023-07-26 20:00:00,134,276.500031,266.500031
2023-07-26 20:00:00,135,291.0,231.130188
2023-07-26 20:00:00,136,155.5,109.996994
2023-07-26 20:00:00,137,155.5,109.996994
2023-07-26 20:00:00,138,180.0,120.0
2023-07-26 20:00:00,139,282.0,196.0
2023-07-26 20:00:00,140,282.0,196.0
2023-07-26 20:00:00,141,271.0,188.0
2023-07-26 20:00:00,142,168.5,88.0
2023-07-26 20:00:00,143,168.5,89.143059
2023-07-26 20:00:00,144,177.0,104.0
2023-07-26 20:00:00,145,166.0,88.436272
2023-07-26 20:00:00,146,166.0,88.436272
2023-07-26 20:00:00,147,173.0,104.0
2023-07-26 20:00:00,150,0.0,0.0
2023-07-26 20:00:00,151,0.0,0.0
2023-07-26 20:00:00,152,0.0,0.0
2023-07-26 20:00:00,153,0.0,0.0
2023-07-26 20:00:00,154,237.0,134.0
2023-07-26 20:00:00,155,121.0,67.0
2023-07-26 20:00:00,156,396.0,350.0
2023-07-26 20:00:00,158,0.0,0.0
2023-07-26 20:00:00,159,1011.0,795.0
2023-07-26 20:00:00,160,0.0,0.0
2023-07-26 20:00:00,161,0.0,0.0
2023-07-26 20:00:00,162,0.0,0.0
2023-07-26 20:00:00,166,0.0,0.0
2023-07-26 20:00:00,167,0.0,0.0
2023-07-26 20:00:00,168,0.0,0.0
2023-07-26 20:00:00,169,0.0,0.0
2023-07-26 20:00:00,170,0.0,0.0
2023-07-26 20:00:00,171,0.0,0.0
2023-07-26 20:00:00,172,0.0,0.0
2023-07-26 20:00:00,173,0.0,0.0
2023-07-26 20:00:00,174,0.0,0.0
2023-07-26 20:00:00,175,282.0,152.0
2023-07-26 20:00:00,176,282.0,153.920074
2023-07-26 20:00:00,177,294.0,214.0
2023-07-26 20:00:00,178,149.0,115.997803
2023-07-26 20:00:00,179,149.0,115.997803
2023-07-26 20:00:00,180,178.0,124.0
2023-07-26 20:00:00,181,152.0,115.997803
2023-07-26 20:00:00,182,152.0,115.997803
2023-07-26 20:00:00,183,177.0,120.0
2023-07-26 20:00:00,184,149.0,115.997803
2023-07-26 20:00:00,185,149.0,115.997803
2023-07-26 20:00:00,186,178.0,122.0
2023-07-26 20:00:00,187,153.5,119.995728
2023-07-26 20:00:00,188,153.5,119.995728
2023-07-26 20:00:00,189,179.0,120.0
2023-07-26 20:00:00,190,1001.0,795.0
2023-07-26 20:00:00,191,1002.0,795.0
2023-07-26 20:00:00,193,0.0,0.0
2023-07-26 20:00:00,194,0.0,0.0
2023-07-26 20:00:00,195,31.0,29.949463
2023-07-26 20:00:00,196,0.0,0.0
2023-07-26 20:00:00,197,0.0,0.0
2023-07-26 20:00:00,198,0.0,0.0
2023-07-26 20:00:00,200,0.0,0.0
2023-07-26 20:00:00,207,0.0,0.0
2023-07-26 20:00:00,208,0.0,0.0
2023-07-26 20:00:00,209,0.0,0.0
2023-07-26 20:00:00,210,0.0,0.0
2023-07-26 20:00:00,211,0.0,0.0
2023-07-26 20:00:00,212,0.0,0.0
2023-07-26 20:00:00,213,0.0,0.0
2023-07-26 20:00:00,214,0.0,0.0
2023-07-26 20:00:00,215,0.0,0.0
2023-07-26 20:00:00,216,0.0,0.0
2023-07-26 20:00:00,217,23.5,20.99826
2023-07-26 20:00:00,218,23.5,20.99826
2023-07-26 20:00:00,219,23.5,20.99826
2023-07-26 20:00:00,220,23.5,20.99826
2023-07-26 20:00:00,231,0.0,0.0
2023-07-26 20:00:00,232,0.0,0.0
2023-07-26 20:00:00,233,0.0,0.0
2023-07-26 20:00:00,234,0.0,0.0
2023-07-26 20:00:00,237,0.0,0.0
2023-07-26 20:00:00,238,0.0,0.0
2023-07-26 20:00:00,240,274.0,252.285889
2023-07-26 20:00:00,241,136.0,117.594437
2023-07-26 20:00:00,242,149.0,144.0
2023-07-26 20:00:00,243,169.0,166.5
2023-07-26 20:00:00,244,169.0,166.5
2023-07-26 20:00:00,247,73.0,72.0
2023-07-26 20:00:00,248,64.0,45.0
2023-07-26 20:00:00,249,153.333328,99.590454
2023-07-26 20:00:00,250,153.333328,99.425659
2023-07-26 20:00:00,251,153.333328,99.645386
2023-07-26 20:00:00,252,253.0,195.0
2023-07-26 20:00:00,253,101.0,77.0
2023-07-26 20:00:00,254,39.0,34.500183
2023-07-26 20:00:00,255,241.0,167.0
2023-07-26 20:00:00,256,241.0,167.0
2023-07-26 20:00:00,257,263.0,216.0
2023-07-26 20:00:00,258,243.0,162.007477
2023-07-26 20:00:00,259,243.0,162.007477
2023-07-26 20:00:00,260,247.0,208.0
2023-07-26 20:00:00,264,10.000229,5.000229
2023-07-26 20:00:00,265,10.000229,5.000229
2023-07-26 20:00:00,266,298.288635,230.0
2023-07-26 20:00:00,267,0.0,0.0
2023-07-26 20:00:00,268,232.5,131.0
2023-07-26 20:00:00,269,232.5,131.0
2023-07-26 20:00:00,270,240.0,131.0
2023-07-26 20:00:00,271,84.323059,75.0
2023-07-26 20:00:00,272,0.0,0.0
2023-07-26 20:00:00,273,0.0,0.0
2023-07-26 20:00:00,274,0.0,0.0
2023-07-26 20:00:00,275,156.0,100.0
2023-07-26 20:00:00,276,76.0,50.0
2023-07-26 20:00:00,277,152.0,100.0
2023-07-26 20:00:00,278,68.0,50.0
2023-07-26 20:00:00,279,157.0,157.0
2023-07-26 20:00:00,280,72.0,50.0
2023-07-26 20:00:00,281,158.0,158.0
2023-07-26 20:00:00,282,74.0,74.0
2023-07-26 20:00:00,283,158.0,100.0
2023-07-26 20:00:00,284,74.0,50.0
2023-07-26 20:00:00,285,157.0,100.0
2023-07-26 20:00:00,286,75.0,50.0
2023-07-26 20:00:00,287,158.0,100.0
2023-07-26 20:00:00,288,73.0,50.0
2023-07-26 20:00:00,289,158.0,158.0
2023-07-26 20:00:00,290,73.0,73.0
2023-07-26 20:00:00,291,0.0,0.0
2023-07-26 20:00:00,292,0.0,0.0
2023-07-26 20:00:00,293,0.0,0.0
2023-07-26 20:00:00,294,0.0,0.0
2023-07-26 20:00:00,299,174.5,123.99823
2023-07-26 20:00:00,300,174.5,123.99823
2023-07-26 20:00:00,301,174.0,123.99823
2023-07-26 20:00:00,302,174.0,123.99823
2023-07-26 20:00:00,303,207.0,132.0
2023-07-26 20:00:00,304,204.0,132.0
2023-07-26 20:00:00,305,366.0,366.0
2023-07-26 20:00:00,306,351.0,286.0
2023-07-26 20:00:00,307,361.0,361.0
2023-07-26 20:00:00,308,150.0,119.995728
2023-07-26 20:00:00,309,150.0,119.995728
2023-07-26 20:00:00,310,165.0,122.0
2023-07-26 20:00:00,311,153.5,119.995728
2023-07-26 20:00:00,312,153.5,119.995728
2023-07-26 20:00:00,313,169.0,122.0
2023-07-26 20:00:00,314,153.5,119.995728
2023-07-26 20:00:00,315,153.5,119.995728
2023-07-26 20:00:00,316,177.0,122.0
2023-07-26 20:00:00,317,149.5,119.995728
2023-07-26 20:00:00,318,149.5,119.995728
2023-07-26 20:00:00,319,173.0,122.0
2023-07-26 20:00:00,320,152.5,122.0
2023-07-26 20:00:00,321,152.5,122.0
2023-07-26 20:00:00,322,175.0,136.0
2023-07-26 20:00:00,323,163.5,122.0
2023-07-26 20:00:00,324,163.5,122.0
2023-07-26 20:00:00,325,175.0,136.0
2023-07-26 20:00:00,326,139.5,135.0
2023-07-26 20:00:00,327,137.281784,135.0
2023-07-26 20:00:00,328,175.0,150.0
2023-07-26 20:00:00,329,0.0,0.0
2023-07-26 20:00:00,330,0.0,0.0
2023-07-26 20:00:00,331,815.968628,644.627686
2023-07-26 20:00:00,332,0.0,0.0
2023-07-26 20:00:00,333,0.0,0.0
2023-07-26 20:00:00,334,0.0,0.0
2023-07-26 20:00:00,335,0.0,0.0
2023-07-26 20:00:00,336,0.0,0.0
2023-07-26 20:00:00,337,40.0,40.0
2023-07-26 20:00:00,338,0.0,0.0
2023-07-26 20:00:00,339,16.5,14.0
2023-07-26 20:00:00,340,818.0,675.38208
2023-07-26 20:00:00,341,817.0,675.174683
2023-07-26 20:00:00,342,166.0,135.0
2023-07-26 20:00:00,343,0.0,0.0
2023-07-26 20:00:00,344,0.0,0.0
2023-07-26 20:00:00,345,100.0,79.998932
2023-07-26 20:00:00,346,95.478668,80.0
2023-07-26 20:00:00,347,0.0,0.0
2023-07-26 20:00:00,348,0.0,0.0
2023-07-26 20:00:00,349,0.0,0.0
2023-07-26 20:00:00,350,0.0,0.0
2023-07-26 20:00:00,351,0.0,0.0
2023-07-26 20:00:00,352,0.0,0.0
2023-07-26 20:00:00,353,0.0,0.0
2023-07-26 20:00:00,354,0.0,0.0
2023-07-26 20:00:00,355,0.0,0.0
2023-07-26 20:00:00,356,13.5,10.0
2023-07-26 20:00:00,357,0.0,0.0
2023-07-26 20:00:00,358,19.0,10.000153
2023-07-26 20:00:00,359,0.0,0.0
2023-07-26 20:00:00,360,0.0,0.0
2023-07-26 20:00:00,361,0.0,0.0
2023-07-26 20:00:00,362,0.0,0.0
2023-07-26 20:00:00,363,0.0,0.0
2023-07-26 20:00:00,364,0.0,0.0
2023-07-26 20:00:00,365,703.033264,703.033264
2023-07-26 20:00:00,366,378.487396,355.0
2023-07-26 20:00:00,367,379.159668,355.0
2023-07-26 20:00:00,368,0.0,0.0
2023-07-26 20:00:00,369,0.0,0.0
2023-07-26 20:00:00,370,0.0,0.0
2023-07-26 20:00:00,371,0.0,0.0
2023-07-26 20:00:00,372,0.0,0.0
2023-07-26 20:00:00,373,0.0,0.0
2023-07-26 20:00:00,374,0.0,0.0
2023-07-26 20:00:00,375,0.0,0.0
2023-07-26 20:00:00,376,160.5,158.0
2023-07-26 20:00:00,377,160.5,158.0
2023-07-26 20:00:00,378,148.0,123.0
2023-07-26 20:00:00,379,2.382917,0.0
2023-07-26 20:00:00,380,4.357103,0.0
2023-07-26 20:00:00,381,29.0,24.0
2023-07-26 20:00:00,382,161.0,129.972046
2023-07-26 20:00:00,383,161.0,129.972046
2023-07-26 20:00:00,384,177.0,129.972046
2023-07-26 20:00:00,385,271.0,181.090759
2023-07-26 20:00:00,386,271.0,182.143616
2023-07-26 20:00:00,387,274.0,202.0
2023-07-26 20:00:00,388,270.5,181.350159
2023-07-26 20:00:00,389,270.5,180.755005
2023-07-26 20:00:00,390,274.0,202.0
2023-07-26 20:00:00,419,287.0,190.002136
2023-07-26 20:00:00,420,287.0,190.002136
2023-07-26 20:00:00,421,270.0,190.002136
2023-07-26 20:00:00,422,180.0,180.0
2023-07-26 20:00:00,423,180.0,180.0
2023-07-26 20:00:00,432,216.0,216.0
2023-07-26 20:00:00,433,414.0,414.0
2023-07-26 20:00:00,434,270.0,180.013397
2023-07-26 20:00:00,435,270.0,180.013397
2023-07-26 20:00:00,436,272.5,180.013397
2023-07-26 20:00:00,437,272.5,180.013397
2023-07-26 20:00:00,438,274.0,208.0
2023-07-26 20:00:00,439,276.0,208.0
2023-07-26 20:00:00,440,155.5,120.0
2023-07-26 20:00:00,441,155.5,120.0
2023-07-26 20:00:00,442,169.0,120.0
2023-07-26 20:00:00,443,0.0,0.0
2023-07-26 20:00:00,444,0.0,0.0
2023-07-26 20:00:00,450,219.0,215.0
2023-07-26 20:00:00,451,113.0,113.0
2023-07-26 20:00:00,452,239.0,235.0
2023-07-26 20:00:00,453,113.0,113.0
2023-07-26 20:00:00,459,442.0,264.399994
2023-07-26 20:00:00,467,0.0,0.0
2023-07-26 20:00:00,468,12.0,4.000366
2023-07-26 20:00:00,469,0.0,0.0
2023-07-26 20:00:00,471,4.146645,0.0
2023-07-26 20:00:00,472,217.0,180.0
2023-07-26 20:00:00,473,126.0,90.0
2023-07-26 20:00:00,474,219.0,180.0
2023-07-26 20:00:00,475,126.0,90.0
2023-07-26 20:00:00,477,245.5,164.0
2023-07-26 20:00:00,478,245.5,164.0
2023-07-26 20:00:00,479,253.0,163.986282
2023-07-26 20:00:00,480,243.5,164.0
2023-07-26 20:00:00,481,243.5,164.0
2023-07-26 20:00:00,482,252.0,163.986282
2023-07-26 20:00:00,485,0.0,0.0
2023-07-26 20:00:00,486,0.0,0.0
2023-07-26 20:00:00,487,0.0,0.0
2023-07-26 20:00:00,488,0.0,0.0
2023-07-26 20:00:00,489,999.0,795.0
2023-07-26 20:00:00,490,1000.0,795.0
2023-07-26 20:00:00,491,969.0,791.0
2023-07-26 20:00:00,492,968.0,786.0
2023-07-26 20:00:00,493,994.0,795.0
2023-07-26 20:00:00,494,993.0,795.0
2023-07-26 20:00:00,495,0.0,0.0
2023-07-26 20:00:00,496,299.999908,200.0
2023-07-26 20:00:00,497,399.994598,240.0
2023-07-26 20:00:00,498,0.0,0.0
2023-07-26 20:00:00,499,352.0,265.0
2023-07-26 20:00:00,501,284.0,158.003479
2023-07-26 20:00:00,502,278.914673,278.914673
2023-07-26 20:00:00,503,289.0,200.0
2023-07-26 20:00:00,507,135.0,59.001785
2023-07-26 20:00:00,508,139.199997,106.0
2023-07-26 20:00:00,511,0.0,0.0
2023-07-26 20:00:00,512,0.0,0.0
2023-07-26 20:00:00,513,319.0,319.0
2023-07-26 20:00:00,514,136.0,136.0
2023-07-26 20:00:00,516,850.012939,749.988525
2023-07-26 20:00:00,521,939.0,763.836548
2023-07-26 20:00:00,522,939.0,754.429504
2023-07-26 20:00:00,523,0.0,0.0
2023-07-26 20:00:00,524,0.0,0.0
2023-07-26 20:00:00,525,0.0,0.0
2023-07-26 20:00:00,526,232.660889,131.0
2023-07-26 20:00:00,527,1357.0,1058.099976
2023-07-26 20:00:00,528,131.0,131.0
2023-07-26 20:00:00,529,707.269226,577.0
2023-07-26 20:00:00,530,716.826904,577.0
2023-07-26 20:00:00,533,0.0,0.0
2023-07-26 20:00:00,534,0.0,0.0
2023-07-26 20:00:00,535,0.0,0.0
2023-07-26 20:00:00,536,0.0,0.0
2023-07-26 20:00:00,537,0.0,0.0
2023-07-26 20:00:00,538,0.0,0.0
2023-07-26 20:00:00,539,333.0,168.0
2023-07-26 20:00:00,540,165.0,84.0
2023-07-26 20:00:00,541,0.0,0.0
2023-07-26 20:00:00,542,0.0,0.0
2023-07-26 20:00:00,544,1012.0,795.0
2023-07-26 20:00:00,545,1012.0,795.0
2023-07-26 20:00:00,546,355.0,186.0
2023-07-26 20:00:00,547,355.0,186.0
2023-07-26 20:00:00,548,326.0,254.0
2023-07-26 20:00:00,549,235.001648,87.0
2023-07-26 20:00:00,550,126.0,43.5
2023-07-26 20:00:00,552,0.0,0.0
2023-07-26 20:00:00,553,0.0,0.0
2023-07-26 20:05:00,1,50.0,40.000244
2023-07-26 20:05:00,2,50.0,40.000244
2023-07-26 20:05:00,3,0.0,0.0
2023-07-26 20:05:00,4,479.996735,393.373474
2023-07-26 20:05:00,5,479.996735,390.911072
2023-07-26 20:05:00,6,0.0,0.0
2023-07-26 20:05:00,7,479.996735,395.128815
2023-07-26 20:05:00,8,0.0,0.0
2023-07-26 20:05:00,9,445.142487,364.917023
2023-07-26 20:05:00,10,477.045929,364.371613
2023-07-26 20:05:00,11,0.0,0.0
2023-07-26 20:05:00,12,350.0,200.0
2023-07-26 20:05:00,15,395.28186,395.28186
2023-07-26 20:05:00,16,394.77832,394.77832
2023-07-26 20:05:00,17,385.351959,385.351959
2023-07-26 20:05:00,18,380.018097,380.018097
2023-07-26 20:05:00,27,615.0,615.0
2023-07-26 20:05:00,28,612.0,612.0
2023-07-26 20:05:00,29,612.0,612.0
2023-07-26 20:05:00,33,0.0,0.0
2023-07-26 20:05:00,36,999.0,795.0
2023-07-26 20:05:00,37,991.0,795.0
2023-07-26 20:05:00,43,349.0,267.0
2023-07-26 20:05:00,46,445.009064,445.009064
2023-07-26 20:05:00,47,456.275574,409.996735
2023-07-26 20:05:00,48,462.664093,410.567047
2023-07-26 20:05:00,49,410.095978,410.095978
2023-07-26 20:05:00,50,405.012726,405.012726
2023-07-26 20:05:00,51,405.012726,405.012726
2023-07-26 20:05:00,52,0.0,0.0
2023-07-26 20:05:00,53,0.0,0.0
2023-07-26 20:05:00,54,0.0,0.0
2023-07-26 20:05:00,55,0.0,0.0
2023-07-26 20:05:00,56,0.0,0.0
2023-07-26 20:05:00,57,0.0,0.0
2023-07-26 20:05:00,58,0.0,0.0
2023-07-26 20:05:00,59,0.0,0.0
2023-07-26 20:05:00,60,0.0,0.0
2023-07-26 20:05:00,61,353.50708,353.50708
2023-07-26 20:05:00,62,353.865479,353.865479
2023-07-26 20:05:00,63,0.0,0.0
2023-07-26 20:05:00,64,280.491486,280.491486
2023-07-26 20:05:00,65,338.558624,293.974884
2023-07-26 20:05:00,66,343.046783,297.967072
2023-07-26 20:05:00,67,357.75,314.952545
2023-07-26 20:05:00,68,348.179596,303.29837
2023-07-26 20:05:00,69,830.27124,670.163574
2023-07-26 20:05:00,70,853.352966,670.850342
2023-07-26 20:05:00,71,43.5,25.002136
2023-07-26 20:05:00,72,43.5,25.002136
2023-07-26 20:05:00,73,0.0,0.0
2023-07-26 20:05:00,74,0.0,0.0
2023-07-26 20:05:00,75,0.0,0.0
2023-07-26 20:05:00,76,0.0,0.0
2023-07-26 20:05:00,77,0.0,0.0
2023-07-26 20:05:00,78,110.005325,110.005325
2023-07-26 20:05:00,79,110.005325,110.005325
2023-07-26 20:05:00,80,130.0,130.0
2023-07-26 20:05:00,83,364.040009,330.377655
2023-07-26 20:05:00,84,367.079987,334.521088
2023-07-26 20:05:00,85,363.279999,320.0
2023-07-26 20:05:00,86,362.519989,320.0
2023-07-26 20:05:00,87,363.279999,329.60849
2023-07-26 20:05:00,88,363.279999,329.757294
2023-07-26 20:05:00,89,364.799988,330.003937
2023-07-26 20:05:00,90,362.519989,330.003937
2023-07-26 20:05:00,91,897.729492,750.0
2023-07-26 20:05:00,92,947.077881,746.9375
2023-07-26 20:05:00,95,0.0,0.0
2023-07-26 20:05:00,96,0.0,0.0
2023-07-26 20:05:00,97,0.0,0.0
2023-07-26 20:05:00,98,0.0,0.0
2023-07-26 20:05:00,99,364.641541,249.0
2023-07-26 20:05:00,100,0.0,0.0
2023-07-26 20:05:00,101,0.0,0.0
2023-07-26 20:05:00,102,0.0,0.0
2023-07-26 20:05:00,103,0.0,0.0
2023-07-26 20:05:00,104,0.0,0.0
2023-07-26 20:05:00,105,0.0,0.0
2023-07-26 20:05:00,106,0.0,0.0
2023-07-26 20:05:00,107,0.0,0.0
2023-07-26 20:05:00,108,0.0,0.0
2023-07-26 20:05:00,112,0.0,0.0
2023-07-26 20:05:00,113,0.0,0.0
2023-07-26 20:05:00,114,0.0,0.0
2023-07-26 20:05:00,115,921.0,756.330566
2023-07-26 20:05:00,116,839.592773,750.045654
2023-07-26 20:05:00,117,0.0,0.0
2023-07-26 20:05:00,118,0.0,0.0
2023-07-26 20:05:00,119,100.0,60.000153
2023-07-26 20:05:00,120,100.0,60.000153
2023-07-26 20:05:00,126,0.0,0.0
2023-07-26 20:05:00,127,11.0,8.0
2023-07-26 20:05:00,128,995.0,750.0
2023-07-26 20:05:00,129,992.0,750.0
2023-07-26 20:05:00,130,0.0,0.0
2023-07-26 20:05:00,131,986.0,718.0
2023-07-26 20:05:00,132,938.0,758.0
2023-07-26 20:05:00,133,0.0,0.0
2023-07-26 20:05:00,134,273.91156,263.91156
2023-07-26 20:05:00,135,291.0,233.606079
2023-07-26 20:05:00,136,155.5,109.996994
2023-07-26 20:05:00,137,155.5,109.996994
2023-07-26 20:05:00,138,180.0,120.0
2023-07-26 20:05:00,139,282.0,196.0
2023-07-26 20:05:00,140,282.0,196.0
2023-07-26 20:05:00,141,271.0,188.0
2023-07-26 20:05:00,142,168.5,88.0
2023-07-26 20:05:00,143,168.5,89.143059
2023-07-26 20:05:00,144,177.0,104.0
2023-07-26 20:05:00,145,166.0,88.671867
2023-07-26 20:05:00,146,166.0,88.436272
2023-07-26 20:05:00,147,173.0,104.0
2023-07-26 20:05:00,150,0.0,0.0
2023-07-26 20:05:00,151,0.0,0.0
2023-07-26 20:05:00,152,0.0,0.0
2023-07-26 20:05:00,153,0.0,0.0
2023-07-26 20:05:00,154,237.0,134.0
2023-07-26 20:05:00,155,121.0,67.0
2023-07-26 20:05:00,156,396.0,350.0
2023-07-26 20:05:00,158,0.0,0.0
2023-07-26 20:05:00,159,1011.0,795.0
2023-07-26 20:05:00,160,0.0,0.0
2023-07-26 20:05:00,161,0.0,0.0
2023-07-26 20:05:00,162,0.0,0.0
2023-07-26 20:05:00,166,0.0,0.0
2023-07-26 20:05:00,167,0.0,0.0
2023-07-26 20:05:00,168,0.0,0.0
2023-07-26 20:05:00,169,0.0,0.0
2023-07-26 20:05:00,170,0.0,0.0
2023-07-26 20:05:00,171,0.0,0.0
2023-07-26 20:05:00,172,0.0,0.0
2023-07-26 20:05:00,173,0.0,0.0
2023-07-26 20:05:00,174,0.0,0.0
2023-07-26 20:05:00,175,282.0,152.0
2023-07-26 20:05:00,176,282.0,153.633942
2023-07-26 20:05:00,177,294.0,214.0
2023-07-26 20:05:00,178,149.0,115.997803
2023-07-26 20:05:00,179,149.0,115.997803
2023-07-26 20:05:00,180,178.0,124.0
2023-07-26 20:05:00,181,152.0,115.997803
2023-07-26 20:05:00,182,152.0,115.997803
2023-07-26 20:05:00,183,177.0,120.0
2023-07-26 20:05:00,184,149.0,115.997803
2023-07-26 20:05:00,185,149.0,115.997803
2023-07-26 20:05:00,186,178.0,122.0
2023-07-26 20:05:00,187,153.5,119.995728
2023-07-26 20:05:00,188,153.5,119.995728
2023-07-26 20:05:00,189,179.0,120.0
2023-07-26 20:05:00,190,1001.0,795.0
2023-07-26 20:05:00,191,1002.0,795.0
2023-07-26 20:05:00,193,0.0,0.0
2023-07-26 20:05:00,194,0.0,0.0
2023-07-26 20:05:00,195,31.0,29.949463
2023-07-26 20:05:00,196,0.0,0.0
2023-07-26 20:05:00,197,0.0,0.0
2023-07-26 20:05:00,198,0.0,0.0
2023-07-26 20:05:00,200,0.0,0.0
2023-07-26 20:05:00,207,0.0,0.0
2023-07-26 20:05:00,208,0.0,0.0
2023-07-26 20:05:00,209,0.0,0.0
2023-07-26 20:05:00,210,0.0,0.0
2023-07-26 20:05:00,211,0.0,0.0
2023-07-26 20:05:00,212,0.0,0.0
2023-07-26 20:05:00,213,0.0,0.0
2023-07-26 20:05:00,214,0.0,0.0
2023-07-26 20:05:00,215,0.0,0.0
2023-07-26 20:05:00,216,0.0,0.0
2023-07-26 20:05:00,217,23.5,20.99826
2023-07-26 20:05:00,218,23.5,20.99826
2023-07-26 20:05:00,219,23.5,20.99826
2023-07-26 20:05:00,220,23.5,20.99826
2023-07-26 20:05:00,231,0.0,0.0
2023-07-26 20:05:00,232,0.0,0.0
2023-07-26 20:05:00,233,0.0,0.0
2023-07-26 20:05:00,234,0.0,0.0
2023-07-26 20:05:00,237,0.0,0.0
2023-07-26 20:05:00,238,0.0,0.0
2023-07-26 20:05:00,240,274.0,274.0
2023-07-26 20:05:00,241,136.0,136.0
2023-07-26 20:05:00,242,149.0,144.0
2023-07-26 20:05:00,243,169.0,166.5
2023-07-26 20:05:00,244,169.0,166.5
2023-07-26 20:05:00,247,73.0,72.0
2023-07-26 20:05:00,248,64.0,45.0
2023-07-26 20:05:00,249,153.333328,99.590454
2023-07-26 20:05:00,250,153.333328,99.46228
2023-07-26 20:05:00,251,153.333328,99.700317
2023-07-26 20:05:00,252,253.0,195.0
2023-07-26 20:05:00,253,101.0,77.0
2023-07-26 20:05:00,254,39.0,34.500183
2023-07-26 20:05:00,255,241.0,167.0
2023-07-26 20:05:00,256,241.0,167.0
2023-07-26 20:05:00,257,263.0,216.0
2023-07-26 20:05:00,258,243.0,162.007477
2023-07-26 20:05:00,259,243.0,162.007477
2023-07-26 20:05:00,260,247.0,208.0
2023-07-26 20:05:00,264,10.000229,5.000229
2023-07-26 20:05:00,265,10.000229,5.000229
2023-07-26 20:05:00,266,298.41449,230.0
2023-07-26 20:05:00,267,0.0,0.0
2023-07-26 20:05:00,268,232.5,131.0
2023-07-26 20:05:00,269,232.5,131.0
2023-07-26 20:05:00,270,240.0,131.0
2023-07-26 20:05:00,271,0.0,0.0
2023-07-26 20:05:00,272,0.0,0.0
2023-07-26 20:05:00,273,0.0,0.0
2023-07-26 20:05:00,274,0.0,0.0
2023-07-26 20:05:00,275,156.0,100.0
2023-07-26 20:05:00,276,76.0,50.0
2023-07-26 20:05:00,277,152.0,100.0
2023-07-26 20:05:00,278,68.0,50.0
2023-07-26 20:05:00,279,157.0,157.0
2023-07-26 20:05:00,280,72.0,72.0
2023-07-26 20:05:00,281,158.0,134.226471
2023-07-26 20:05:00,282,74.0,64.162674
2023-07-26 20:05:00,283,158.0,100.0
2023-07-26 20:05:00,284,74.0,50.0
2023-07-26 20:05:00,285,157.0,100.0
2023-07-26 20:05:00,286,75.0,50.0
2023-07-26 20:05:00,287,158.0,100.0
2023-07-26 20:05:00,288,73.0,50.0
2023-07-26 20:05:00,289,158.0,100.0
2023-07-26 20:05:00,290,73.0,50.0
2023-07-26 20:05:00,291,0.0,0.0
2023-07-26 20:05:00,292,0.0,0.0
2023-07-26 20:05:00,293,0.0,0.0
2023-07-26 20:05:00,294,0.0,0.0
2023-07-26 20:05:00,299,174.5,123.99823
2023-07-26 20:05:00,300,174.5,123.99823
2023-07-26 20:05:00,301,174.0,123.99823
2023-07-26 20:05:00,302,174.0,123.99823
2023-07-26 20:05:00,303,207.0,132.0
2023-07-26 20:05:00,304,204.0,132.0
2023-07-26 20:05:00,305,366.0,366.0
2023-07-26 20:05:00,306,351.0,286.0
2023-07-26 20:05:00,307,361.0,361.0
2023-07-26 20:05:00,308,150.0,119.995728
2023-07-26 20:05:00,309,150.0,119.995728
2023-07-26 20:05:00,310,165.0,122.0
2023-07-26 20:05:00,311,153.5,119.995728
2023-07-26 20:05:00,312,153.5,119.995728
2023-07-26 20:05:00,313,169.0,122.0
2023-07-26 20:05:00,314,153.5,119.995728
2023-07-26 20:05:00,315,153.5,119.995728
2023-07-26 20:05:00,316,177.0,122.0
2023-07-26 20:05:00,317,149.5,119.995728
2023-07-26 20:05:00,318,149.5,119.995728
2023-07-26 20:05:00,319,173.0,122.0
2023-07-26 20:05:00,320,152.5,122.0
2023-07-26 20:05:00,321,152.5,122.0
2023-07-26 20:05:00,322,175.0,136.0
2023-07-26 20:05:00,323,163.5,122.0
2023-07-26 20:05:00,324,163.5,122.0
2023-07-26 20:05:00,325,175.0,136.0
2023-07-26 20:05:00,326,139.5,135.0
2023-07-26 20:05:00,327,138.283157,135.0
2023-07-26 20:05:00,328,175.0,150.0
2023-07-26 20:05:00,329,0.0,0.0
2023-07-26 20:05:00,330,0.0,0.0
2023-07-26 20:05:00,331,815.968628,815.968628
2023-07-26 20:05:00,332,0.0,0.0
2023-07-26 20:05:00,333,0.0,0.0
2023-07-26 20:05:00,334,0.0,0.0
2023-07-26 20:05:00,335,0.0,0.0
2023-07-26 20:05:00,336,0.0,0.0
2023-07-26 20:05:00,337,40.0,40.0
2023-07-26 20:05:00,338,0.0,0.0
2023-07-26 20:05:00,339,16.5,14.0
2023-07-26 20:05:00,340,818.0,675.796997
2023-07-26 20:05:00,341,817.0,675.672485
2023-07-26 20:05:00,342,166.0,135.0
2023-07-26 20:05:00,343,0.0,0.0
2023-07-26 20:05:00,344,0.0,0.0
2023-07-26 20:05:00,345,100.0,79.998932
2023-07-26 20:05:00,346,95.072418,80.0
2023-07-26 20:05:00,347,0.0,0.0
2023-07-26 20:05:00,348,0.0,0.0
2023-07-26 20:05:00,349,0.0,0.0
2023-07-26 20:05:00,350,0.0,0.0
2023-07-26 20:05:00,351,0.0,0.0
2023-07-26 20:05:00,352,0.0,0.0
2023-07-26 20:05:00,353,0.0,0.0
2023-07-26 20:05:00,354,0.0,0.0
2023-07-26 20:05:00,355,0.0,0.0
2023-07-26 20:05:00,356,13.5,10.0
2023-07-26 20:05:00,357,0.0,0.0
2023-07-26 20:05:00,358,19.0,10.000153
2023-07-26 20:05:00,359,0.0,0.0
2023-07-26 20:05:00,360,0.0,0.0
2023-07-26 20:05:00,361,0.0,0.0
2023-07-26 20:05:00,362,0.0,0.0
2023-07-26 20:05:00,363,0.0,0.0
2023-07-26 20:05:00,364,0.0,0.0
2023-07-26 20:05:00,365,703.033264,703.033264
2023-07-26 20:05:00,366,378.487396,355.0
2023-07-26 20:05:00,367,379.159668,355.0
2023-07-26 20:05:00,368,0.0,0.0
2023-07-26 20:05:00,369,0.0,0.0
2023-07-26 20:05:00,370,0.0,0.0
2023-07-26 20:05:00,371,0.0,0.0
2023-07-26 20:05:00,372,0.0,0.0
2023-07-26 20:05:00,373,0.0,0.0
2023-07-26 20:05:00,374,0.0,0.0
2023-07-26 20:05:00,375,0.0,0.0
2023-07-26 20:05:00,376,160.5,158.0
2023-07-26 20:05:00,377,160.5,158.0
2023-07-26 20:05:00,378,148.0,123.0
2023-07-26 20:05:00,379,0.0,0.0
2023-07-26 20:05:00,380,0.0,0.0
2023-07-26 20:05:00,381,0.0,0.0
2023-07-26 20:05:00,382,161.0,129.972046
2023-07-26 20:05:00,383,161.0,129.972046
2023-07-26 20:05:00,384,177.0,129.972046
2023-07-26 20:05:00,385,271.0,181.044983
2023-07-26 20:05:00,386,271.0,181.411194
2023-07-26 20:05:00,387,274.0,202.0
2023-07-26 20:05:00,388,270.5,181.350159
2023-07-26 20:05:00,389,270.5,180.755005
2023-07-26 20:05:00,390,274.0,202.0
2023-07-26 20:05:00,419,287.0,190.002136
2023-07-26 20:05:00,420,287.0,190.002136
2023-07-26 20:05:00,421,270.0,190.002136
2023-07-26 20:05:00,422,180.0,180.0
2023-07-26 20:05:00,423,180.0,180.0
2023-07-26 20:05:00,432,216.0,216.0
2023-07-26 20:05:00,433,414.0,414.0
2023-07-26 20:05:00,434,270.0,180.013397
2023-07-26 20:05:00,435,270.0,180.013397
2023-07-26 20:05:00,436,272.5,180.013397
2023-07-26 20:05:00,437,272.5,180.013397
2023-07-26 20:05:00,438,274.0,208.0
2023-07-26 20:05:00,439,276.0,208.0
2023-07-26 20:05:00,440,155.5,120.0
2023-07-26 20:05:00,441,155.5,120.0
2023-07-26 20:05:00,442,169.0,120.0
2023-07-26 20:05:00,443,0.0,0.0
2023-07-26 20:05:00,444,0.0,0.0
2023-07-26 20:05:00,450,219.0,215.0
2023-07-26 20:05:00,451,113.0,113.0
2023-07-26 20:05:00,452,239.0,235.0
2023-07-26 20:05:00,453,113.0,113.0
2023-07-26 20:05:00,459,442.0,264.399994
2023-07-26 20:05:00,467,0.0,0.0
2023-07-26 20:05:00,468,12.0,4.000366
2023-07-26 20:05:00,469,0.0,0.0
2023-07-26 20:05:00,471,4.171029,0.0
2023-07-26 20:05:00,472,217.0,180.0
2023-07-26 20:05:00,473,126.0,90.0
2023-07-26 20:05:00,474,219.0,180.0
2023-07-26 20:05:00,475,126.0,90.0
2023-07-26 20:05:00,477,245.5,164.0
2023-07-26 20:05:00,478,245.5,164.0
2023-07-26 20:05:00,479,253.0,163.986282
2023-07-26 20:05:00,480,243.5,164.0
2023-07-26 20:05:00,481,243.5,164.0
2023-07-26 20:05:00,482,252.0,163.986282
2023-07-26 20:05:00,485,0.0,0.0
2023-07-26 20:05:00,486,0.0,0.0
2023-07-26 20:05:00,487,0.0,0.0
2023-07-26 20:05:00,488,0.0,0.0
2023-07-26 20:05:00,489,999.0,795.0
2023-07-26 20:05:00,490,1000.0,795.0
2023-07-26 20:05:00,491,969.0,791.0
2023-07-26 20:05:00,492,968.0,786.0
2023-07-26 20:05:00,493,994.0,795.0
2023-07-26 20:05:00,494,993.0,795.0
2023-07-26 20:05:00,495,0.0,0.0
2023-07-26 20:05:00,496,299.999908,200.0
2023-07-26 20:05:00,497,399.994598,240.0
2023-07-26 20:05:00,498,0.0,0.0
2023-07-26 20:05:00,499,352.0,265.0
2023-07-26 20:05:00,501,284.0,284.0
2023-07-26 20:05:00,502,274.703247,274.703247
2023-07-26 20:05:00,503,289.0,289.0
2023-07-26 20:05:00,507,135.0,59.001785
2023-07-26 20:05:00,508,139.199997,106.0
2023-07-26 20:05:00,511,0.0,0.0
2023-07-26 20:05:00,512,0.0,0.0
2023-07-26 20:05:00,513,319.0,319.0
2023-07-26 20:05:00,514,136.0,136.0
2023-07-26 20:05:00,516,850.012939,749.988525
2023-07-26 20:05:00,521,939.0,758.977905
2023-07-26 20:05:00,522,939.0,761.03772
2023-07-26 20:05:00,523,0.0,0.0
2023-07-26 20:05:00,524,0.0,0.0
2023-07-26 20:05:00,525,0.0,0.0
2023-07-26 20:05:00,526,234.492004,131.0
2023-07-26 20:05:00,527,1357.0,1058.099976
2023-07-26 20:05:00,528,131.0,131.0
2023-07-26 20:05:00,529,707.269226,577.0
2023-07-26 20:05:00,530,716.826904,577.0
2023-07-26 20:05:00,533,0.0,0.0
2023-07-26 20:05:00,534,0.0,0.0
2023-07-26 20:05:00,535,0.0,0.0
2023-07-26 20:05:00,536,0.0,0.0
2023-07-26 20:05:00,537,0.0,0.0
2023-07-26 20:05:00,538,0.0,0.0
2023-07-26 20:05:00,539,333.0,168.0
2023-07-26 20:05:00,540,165.0,84.0
2023-07-26 20:05:00,541,0.0,0.0
2023-07-26 20:05:00,542,0.0,0.0
2023-07-26 20:05:00,544,1012.0,795.0
2023-07-26 20:05:00,545,1012.0,795.0
2023-07-26 20:05:00,546,355.0,186.0
2023-07-26 20:05:00,547,355.0,186.0
2023-07-26 20:05:00,548,326.0,254.0
2023-07-26 20:05:00,549,235.001648,87.0
2023-07-26 20:05:00,550,126.0,43.5
2023-07-26 20:05:00,552,0.0,0.0
2023-07-26 20:05:00,553,0.0,0.0
2023-07-26 20:10:00,1,50.0,40.000244
2023-07-26 20:10:00,2,50.0,40.000244
2023-07-26 20:10:00,3,0.0,0.0
2023-07-26 20:10:00,4,479.996735,394.278442
2023-07-26 20:10:00,5,479.996735,391.817322
2023-07-26 20:10:00,6,0.0,0.0
2023-07-26 20:10:00,7,479.996735,394.314819
2023-07-26 20:10:00,8,0.0,0.0
2023-07-26 20:10:00,9,442.848053,364.917023
2023-07-26 20:10:00,10,477.045929,365.080719
2023-07-26 20:10:00,11,0.0,0.0
2023-07-26 20:10:00,12,350.0,200.0
2023-07-26 20:10:00,15,416.641418,395.373413
2023-07-26 20:10:00,16,437.06189,394.160278
2023-07-26 20:10:00,17,379.819733,379.819733
2023-07-26 20:10:00,18,380.018097,380.018097
2023-07-26 20:10:00,27,615.0,615.0
2023-07-26 20:10:00,28,612.0,612.0
2023-07-26 20:10:00,29,612.0,612.0
2023-07-26 20:10:00,33,0.0,0.0
2023-07-26 20:10:00,36,999.0,795.0
2023-07-26 20:10:00,37,991.0,795.0
2023-07-26 20:10:00,43,352.0,267.0
2023-07-26 20:10:00,46,445.009064,445.009064
2023-07-26 20:10:00,47,441.5513,409.996735
2023-07-26 20:10:00,48,430.118927,409.823151
2023-07-26 20:10:00,49,462.289276,410.095978
2023-07-26 20:10:00,50,405.012726,405.012726
2023-07-26 20:10:00,51,405.012726,405.012726
2023-07-26 20:10:00,52,0.0,0.0
2023-07-26 20:10:00,53,0.0,0.0
2023-07-26 20:10:00,54,0.0,0.0
2023-07-26 20:10:00,55,0.0,0.0
2023-07-26 20:10:00,56,0.0,0.0
2023-07-26 20:10:00,57,0.0,0.0
2023-07-26 20:10:00,58,0.0,0.0
2023-07-26 20:10:00,59,0.0,0.0
2023-07-26 20:10:00,60,0.0,0.0
2023-07-26 20:10:00,61,335.153656,335.153656
2023-07-26 20:10:00,62,356.797455,356.797455
2023-07-26 20:10:00,63,0.0,0.0
2023-07-26 20:10:00,64,292.313416,280.472473
2023-07-26 20:10:00,65,338.558624,293.974884
2023-07-26 20:10:00,66,343.046783,297.942291
2023-07-26 20:10:00,67,357.75,314.952545
2023-07-26 20:10:00,68,348.179596,303.29837
2023-07-26 20:10:00,69,830.156738,670.278076
2023-07-26 20:10:00,70,853.352966,670.621338
2023-07-26 20:10:00,71,43.5,25.002136
2023-07-26 20:10:00,72,43.5,25.002136
2023-07-26 20:10:00,73,0.0,0.0
2023-07-26 20:10:00,74,0.0,0.0
2023-07-26 20:10:00,75,0.0,0.0
2023-07-26 20:10:00,76,0.0,0.0
2023-07-26 20:10:00,77,0.0,0.0
2023-07-26 20:10:00,78,110.005325,110.005325
2023-07-26 20:10:00,79,110.005325,110.005325
2023-07-26 20:10:00,80,130.0,130.0
2023-07-26 20:10:00,83,364.040009,330.377655
2023-07-26 20:10:00,84,367.079987,334.521088
2023-07-26 20:10:00,85,363.279999,320.0
2023-07-26 20:10:00,86,362.519989,320.0
2023-07-26 20:10:00,87,363.279999,329.60849
2023-07-26 20:10:00,88,363.279999,329.757294
2023-07-26 20:10:00,89,364.799988,330.003937
2023-07-26 20:10:00,90,362.519989,330.003937
2023-07-26 20:10:00,91,878.549072,750.0
2023-07-26 20:10:00,92,928.52002,746.845947
2023-07-26 20:10:00,95,0.0,0.0
2023-07-26 20:10:00,96,0.0,0.0
2023-07-26 20:10:00,97,0.0,0.0
2023-07-26 20:10:00,98,0.0,0.0
2023-07-26 20:10:00,99,351.19809,249.0
2023-07-26 20:10:00,100,0.0,0.0
2023-07-26 20:10:00,101,0.0,0.0
2023-07-26 20:10:00,102,0.0,0.0
2023-07-26 20:10:00,103,0.0,0.0
2023-07-26 20:10:00,104,0.0,0.0
2023-07-26 20:10:00,105,0.0,0.0
2023-07-26 20:10:00,106,0.0,0.0
2023-07-26 20:10:00,107,0.0,0.0
2023-07-26 20:10:00,108,0.0,0.0
2023-07-26 20:10:00,112,0.0,0.0
2023-07-26 20:10:00,113,0.0,0.0
2023-07-26 20:10:00,114,0.0,0.0
2023-07-26 20:10:00,115,921.0,757.837708
2023-07-26 20:10:00,116,917.99292,755.663147
2023-07-26 20:10:00,117,0.0,0.0
2023-07-26 20:10:00,118,0.0,0.0
2023-07-26 20:10:00,119,100.0,60.000153
2023-07-26 20:10:00,120,100.0,60.000153
2023-07-26 20:10:00,126,0.0,0.0
2023-07-26 20:10:00,127,11.0,8.0
2023-07-26 20:10:00,128,995.0,750.0
2023-07-26 20:10:00,129,992.0,750.0
2023-07-26 20:10:00,130,0.0,0.0
2023-07-26 20:10:00,131,986.0,718.0
2023-07-26 20:10:00,132,938.0,758.0
2023-07-26 20:10:00,133,0.0,0.0
2023-07-26 20:10:00,134,273.249542,263.249542
2023-07-26 20:10:00,135,291.0,233.315918
2023-07-26 20:10:00,136,156.5,109.996994
2023-07-26 20:10:00,137,156.5,109.996994
2023-07-26 20:10:00,138,181.0,121.0
2023-07-26 20:10:00,139,283.5,197.0
2023-07-26 20:10:00,140,283.5,197.0
2023-07-26 20:10:00,141,272.0,188.0
2023-07-26 20:10:00,142,167.0,88.0
2023-07-26 20:10:00,143,167.0,88.907463
2023-07-26 20:10:00,144,179.0,104.0
2023-07-26 20:10:00,145,164.5,88.436272
2023-07-26 20:10:00,146,164.5,88.436272
2023-07-26 20:10:00,147,177.0,104.0
2023-07-26 20:10:00,150,0.0,0.0
2023-07-26 20:10:00,151,0.0,0.0
2023-07-26 20:10:00,152,0.0,0.0
2023-07-26 20:10:00,153,0.0,0.0
2023-07-26 20:10:00,154,235.0,134.0
2023-07-26 20:10:00,155,121.0,67.0
2023-07-26 20:10:00,156,392.994415,350.0
2023-07-26 20:10:00,158,0.0,0.0
2023-07-26 20:10:00,159,1011.0,795.0
2023-07-26 20:10:00,160,0.0,0.0
2023-07-26 20:10:00,161,0.0,0.0
2023-07-26 20:10:00,162,0.0,0.0
2023-07-26 20:10:00,166,0.0,0.0
2023-07-26 20:10:00,167,0.0,0.0
2023-07-26 20:10:00,168,0.0,0.0
2023-07-26 20:10:00,169,0.0,0.0
2023-07-26 20:10:00,170,0.0,0.0
2023-07-26 20:10:00,171,0.0,0.0
2023-07-26 20:10:00,172,0.0,0.0
2023-07-26 20:10:00,173,0.0,0.0
2023-07-26 20:10:00,174,0.0,0.0
2023-07-26 20:10:00,175,282.326691,152.0
2023-07-26 20:10:00,176,284.0,153.40506
2023-07-26 20:10:00,177,294.0,214.0
2023-07-26 20:10:00,178,149.5,115.997803
2023-07-26 20:10:00,179,149.5,115.997803
2023-07-26 20:10:00,180,180.0,124.0
2023-07-26 20:10:00,181,153.0,115.997803
2023-07-26 20:10:00,182,153.0,115.997803
2023-07-26 20:10:00,183,177.0,120.0
2023-07-26 20:10:00,184,149.5,115.997803
2023-07-26 20:10:00,185,149.5,115.997803
2023-07-26 20:10:00,186,180.0,122.0
2023-07-26 20:10:00,187,154.5,119.995728
2023-07-26 20:10:00,188,154.5,119.995728
2023-07-26 20:10:00,189,179.0,120.0
2023-07-26 20:10:00,190,1001.0,795.0
2023-07-26 20:10:00,191,1002.0,795.0
2023-07-26 20:10:00,193,0.0,0.0
2023-07-26 20:10:00,194,0.0,0.0
2023-07-26 20:10:00,195,31.0,29.949463
2023-07-26 20:10:00,196,0.0,0.0
2023-07-26 20:10:00,197,0.0,0.0
2023-07-26 20:10:00,198,0.0,0.0
2023-07-26 20:10:00,200,0.0,0.0
2023-07-26 20:10:00,207,0.0,0.0
2023-07-26 20:10:00,208,0.0,0.0
2023-07-26 20:10:00,209,0.0,0.0
2023-07-26 20:10:00,210,0.0,0.0
2023-07-26 20:10:00,211,0.0,0.0
2023-07-26 20:10:00,212,0.0,0.0
2023-07-26 20:10:00,213,0.0,0.0
2023-07-26 20:10:00,214,0.0,0.0
2023-07-26 20:10:00,215,0.0,0.0
2023-07-26 20:10:00,216,0.0,0.0
2023-07-26 20:10:00,217,23.5,20.99826
2023-07-26 20:10:00,218,23.5,20.99826
2023-07-26 20:10:00,219,23.5,20.99826
2023-07-26 20:10:00,220,23.5,20.99826
2023-07-26 20:10:00,231,0.0,0.0
2023-07-26 20:10:00,232,0.0,0.0
2023-07-26 20:10:00,233,0.0,0.0
2023-07-26 20:10:00,234,0.0,0.0
2023-07-26 20:10:00,237,0.0,0.0
2023-07-26 20:10:00,238,0.0,0.0
2023-07-26 20:10:00,240,276.0,200.0
2023-07-26 20:10:00,241,137.0,100.0
2023-07-26 20:10:00,242,150.0,145.0
2023-07-26 20:10:00,243,170.0,167.5
2023-07-26 20:10:00,244,170.0,167.5
2023-07-26 20:10:00,247,73.0,72.0
2023-07-26 20:10:00,248,65.0,46.0
2023-07-26 20:10:00,249,157.0,99.590454
2023-07-26 20:10:00,250,157.0,99.46228
2023-07-26 20:10:00,251,157.0,99.700317
2023-07-26 20:10:00,252,254.0,195.0
2023-07-26 20:10:00,253,102.0,77.0
2023-07-26 20:10:00,254,39.0,34.500183
2023-07-26 20:10:00,255,242.5,167.0
2023-07-26 20:10:00,256,242.5,167.0
2023-07-26 20:10:00,257,264.0,216.0
2023-07-26 20:10:00,258,272.5,162.007477
2023-07-26 20:10:00,259,272.5,162.007477
2023-07-26 20:10:00,260,274.0,208.0
2023-07-26 20:10:00,264,10.000229,5.000229
2023-07-26 20:10:00,265,10.000229,5.000229
2023-07-26 20:10:00,266,298.364136,230.0
2023-07-26 20:10:00,267,0.0,0.0
2023-07-26 20:10:00,268,232.5,131.0
2023-07-26 20:10:00,269,232.5,131.0
2023-07-26 20:10:00,270,240.0,131.0
2023-07-26 20:10:00,271,0.0,0.0
2023-07-26 20:10:00,272,0.0,0.0
2023-07-26 20:10:00,273,0.0,0.0
2023-07-26 20:10:00,274,0.0,0.0
2023-07-26 20:10:00,275,157.0,100.0
2023-07-26 20:10:00,276,76.0,50.0
2023-07-26 20:10:00,277,153.0,100.0
2023-07-26 20:10:00,278,68.0,50.0
2023-07-26 20:10:00,279,158.0,158.0
2023-07-26 20:10:00,280,72.0,72.0
2023-07-26 20:10:00,281,160.0,100.0
2023-07-26 20:10:00,282,74.0,50.0
2023-07-26 20:10:00,283,158.0,100.0
2023-07-26 20:10:00,284,75.0,50.0
2023-07-26 20:10:00,285,158.0,100.0
2023-07-26 20:10:00,286,75.0,50.0
2023-07-26 20:10:00,287,158.0,100.0
2023-07-26 20:10:00,288,75.0,50.0
2023-07-26 20:10:00,289,159.0,100.0
2023-07-26 20:10:00,290,74.0,50.0
2023-07-26 20:10:00,291,0.0,0.0
2023-07-26 20:10:00,292,0.0,0.0
2023-07-26 20:10:00,293,0.0,0.0
2023-07-26 20:10:00,294,0.0,0.0
2023-07-26 20:10:00,299,174.5,123.99823
2023-07-26 20:10:00,300,174.5,123.99823
2023-07-26 20:10:00,301,174.0,123.99823
2023-07-26 20:10:00,302,174.0,123.99823
2023-07-26 20:10:00,303,207.0,132.0
2023-07-26 20:10:00,304,204.0,132.0
2023-07-26 20:10:00,305,366.0,261.610443
2023-07-26 20:10:00,306,351.0,286.0
2023-07-26 20:10:00,307,361.0,361.0
2023-07-26 20:10:00,308,150.5,119.995728
2023-07-26 20:10:00,309,150.5,119.995728
2023-07-26 20:10:00,310,166.0,122.0
2023-07-26 20:10:00,311,154.5,119.995728
2023-07-26 20:10:00,312,154.5,119.995728
2023-07-26 20:10:00,313,169.0,122.0
2023-07-26 20:10:00,314,154.5,119.995728
2023-07-26 20:10:00,315,154.5,119.995728
2023-07-26 20:10:00,316,178.0,122.0
2023-07-26 20:10:00,317,150.0,119.995728
2023-07-26 20:10:00,318,150.0,119.995728
2023-07-26 20:10:00,319,175.0,122.0
2023-07-26 20:10:00,320,153.5,122.0
2023-07-26 20:10:00,321,153.5,122.0
2023-07-26 20:10:00,322,175.0,136.0
2023-07-26 20:10:00,323,164.5,122.0
2023-07-26 20:10:00,324,164.5,122.0
2023-07-26 20:10:00,325,176.0,136.0
2023-07-26 20:10:00,326,140.085678,135.0
2023-07-26 20:10:00,327,137.186417,135.0
2023-07-26 20:10:00,328,175.0,150.0
2023-07-26 20:10:00,329,0.0,0.0
2023-07-26 20:10:00,330,0.0,0.0
2023-07-26 20:10:00,331,815.968628,815.968628
2023-07-26 20:10:00,332,0.0,0.0
2023-07-26 20:10:00,333,0.0,0.0
2023-07-26 20:10:00,334,0.0,0.0
2023-07-26 20:10:00,335,0.0,0.0
2023-07-26 20:10:00,336,0.0,0.0
2023-07-26 20:10:00,337,40.0,40.0
2023-07-26 20:10:00,338,0.0,0.0
2023-07-26 20:10:00,339,16.5,14.0
2023-07-26 20:10:00,340,818.0,675.796997
2023-07-26 20:10:00,341,817.0,675.796997
2023-07-26 20:10:00,342,166.0,135.0
2023-07-26 20:10:00,343,0.0,0.0
2023-07-26 20:10:00,344,0.0,0.0
2023-07-26 20:10:00,345,100.0,79.998932
2023-07-26 20:10:00,346,95.627472,80.0
2023-07-26 20:10:00,347,0.0,0.0
2023-07-26 20:10:00,348,0.0,0.0
2023-07-26 20:10:00,349,0.0,0.0
2023-07-26 20:10:00,350,0.0,0.0
2023-07-26 20:10:00,351,0.0,0.0
2023-07-26 20:10:00,352,0.0,0.0
2023-07-26 20:10:00,353,0.0,0.0
2023-07-26 20:10:00,354,0.0,0.0
2023-07-26 20:10:00,355,0.0,0.0
2023-07-26 20:10:00,356,13.5,10.0
2023-07-26 20:10:00,357,0.0,0.0
2023-07-26 20:10:00,358,19.0,10.000153
2023-07-26 20:10:00,359,0.0,0.0
2023-07-26 20:10:00,360,0.0,0.0
2023-07-26 20:10:00,361,0.0,0.0
2023-07-26 20:10:00,362,0.0,0.0
2023-07-26 20:10:00,363,0.0,0.0
2023-07-26 20:10:00,364,0.0,0.0
2023-07-26 20:10:00,365,703.033264,703.033264
2023-07-26 20:10:00,366,378.487396,355.0
2023-07-26 20:10:00,367,379.159668,355.0
2023-07-26 20:10:00,368,0.0,0.0
2023-07-26 20:10:00,369,0.0,0.0
2023-07-26 20:10:00,370,0.0,0.0
2023-07-26 20:10:00,371,0.0,0.0
2023-07-26 20:10:00,372,0.0,0.0
2023-07-26 20:10:00,373,0.0,0.0
2023-07-26 20:10:00,374,0.0,0.0
2023-07-26 20:10:00,375,0.0,0.0
2023-07-26 20:10:00,376,162.5,160.0
2023-07-26 20:10:00,377,162.5,160.0
2023-07-26 20:10:00,378,149.0,124.0
2023-07-26 20:10:00,379,0.0,0.0
2023-07-26 20:10:00,380,0.0,0.0
2023-07-26 20:10:00,381,0.0,0.0
2023-07-26 20:10:00,382,162.5,129.972046
2023-07-26 20:10:00,383,162.5,129.972046
2023-07-26 20:10:00,384,181.0,129.972046
2023-07-26 20:10:00,385,272.5,181.044983
2023-07-26 20:10:00,386,272.5,182.21991
2023-07-26 20:10:00,387,275.0,202.0
2023-07-26 20:10:00,388,272.0,181.319641
2023-07-26 20:10:00,389,272.0,180.785583
2023-07-26 20:10:00,390,275.0,202.0
2023-07-26 20:10:00,419,287.0,190.002136
2023-07-26 20:10:00,420,287.0,190.002136
2023-07-26 20:10:00,421,270.0,190.002136
2023-07-26 20:10:00,422,180.0,180.0
2023-07-26 20:10:00,423,180.0,180.0
2023-07-26 20:10:00,432,216.0,216.0
2023-07-26 20:10:00,433,416.0,307.284607
2023-07-26 20:10:00,434,272.0,180.013397
2023-07-26 20:10:00,435,272.0,180.013397
2023-07-26 20:10:00,436,274.5,180.013397
2023-07-26 20:10:00,437,274.5,180.013397
2023-07-26 20:10:00,438,275.0,208.0
2023-07-26 20:10:00,439,278.0,208.0
2023-07-26 20:10:00,440,155.5,120.0
2023-07-26 20:10:00,441,155.5,120.0
2023-07-26 20:10:00,442,169.0,120.0
2023-07-26 20:10:00,443,0.0,0.0
2023-07-26 20:10:00,444,0.0,0.0
2023-07-26 20:10:00,450,219.0,215.0
2023-07-26 20:10:00,451,113.0,113.0
2023-07-26 20:10:00,452,239.0,235.0
2023-07-26 20:10:00,453,113.0,113.0
2023-07-26 20:10:00,459,429.0,264.399994
2023-07-26 20:10:00,467,0.0,0.0
2023-07-26 20:10:00,468,12.0,4.000366
2023-07-26 20:10:00,469,0.0,0.0
2023-07-26 20:10:00,471,4.272831,0.0
2023-07-26 20:10:00,472,218.0,218.0
2023-07-26 20:10:00,473,126.0,126.0
2023-07-26 20:10:00,474,220.0,220.0
2023-07-26 20:10:00,475,126.0,126.0
2023-07-26 20:10:00,477,247.0,164.0
2023-07-26 20:10:00,478,247.0,164.0
2023-07-26 20:10:00,479,253.0,163.986282
2023-07-26 20:10:00,480,244.5,164.0
2023-07-26 20:10:00,481,244.5,164.0
2023-07-26 20:10:00,482,253.0,163.986282
2023-07-26 20:10:00,485,0.0,0.0
2023-07-26 20:10:00,486,0.0,0.0
2023-07-26 20:10:00,487,0.0,0.0
2023-07-26 20:10:00,488,0.0,0.0
2023-07-26 20:10:00,489,999.0,795.0
2023-07-26 20:10:00,490,1000.0,795.0
2023-07-26 20:10:00,491,969.0,791.0
2023-07-26 20:10:00,492,968.0,786.0
2023-07-26 20:10:00,493,994.0,795.0
2023-07-26 20:10:00,494,993.0,795.0
2023-07-26 20:10:00,495,0.0,0.0
2023-07-26 20:10:00,496,299.999908,200.0
2023-07-26 20:10:00,497,399.994598,240.0
2023-07-26 20:10:00,498,0.0,0.0
2023-07-26 20:10:00,499,354.0,265.0
2023-07-26 20:10:00,501,284.5,284.5
2023-07-26 20:10:00,502,276.168091,276.168091
2023-07-26 20:10:00,503,289.0,289.0
2023-07-26 20:10:00,507,135.0,59.001785
2023-07-26 20:10:00,508,139.199997,106.0
2023-07-26 20:10:00,511,0.0,0.0
2023-07-26 20:10:00,512,0.0,0.0
2023-07-26 20:10:00,513,322.0,322.0
2023-07-26 20:10:00,514,137.0,137.0
2023-07-26 20:10:00,516,850.012939,749.988525
2023-07-26 20:10:00,521,939.0,770.396301
2023-07-26 20:10:00,522,939.0,758.379944
2023-07-26 20:10:00,523,0.0,0.0
2023-07-26 20:10:00,524,0.0,0.0
2023-07-26 20:10:00,525,0.0,0.0
2023-07-26 20:10:00,526,234.263123,131.0
2023-07-26 20:10:00,527,1357.0,1058.099976
2023-07-26 20:10:00,528,131.0,131.0
2023-07-26 20:10:00,529,707.269226,577.0
2023-07-26 20:10:00,530,716.826904,577.0
2023-07-26 20:10:00,533,0.0,0.0
2023-07-26 20:10:00,534,0.0,0.0
2023-07-26 20:10:00,535,0.0,0.0
2023-07-26 20:10:00,536,0.0,0.0
2023-07-26 20:10:00,537,0.0,0.0
2023-07-26 20:10:00,538,0.0,0.0
2023-07-26 20:10:00,539,333.0,168.0
2023-07-26 20:10:00,540,165.0,84.0
2023-07-26 20:10:00,541,0.0,0.0
2023-07-26 20:10:00,542,0.0,0.0
2023-07-26 20:10:00,544,1012.0,795.0
2023-07-26 20:10:00,545,1012.0,795.0
2023-07-26 20:10:00,546,355.0,186.0
2023-07-26 20:10:00,547,355.0,186.0
2023-07-26 20:10:00,548,326.0,254.0
2023-07-26 20:10:00,549,235.001648,87.0
2023-07-26 20:10:00,550,126.0,43.5
2023-07-26 20:10:00,552,0.0,0.0
2023-07-26 20:10:00,553,0.0,0.0
2023-07-26 20:15:00,1,50.0,40.000244
2023-07-26 20:15:00,2,50.0,40.000244
2023-07-26 20:15:00,3,0.0,0.0
2023-07-26 20:15:00,4,479.996735,394.000977
2023-07-26 20:15:00,5,479.996735,391.166412
2023-07-26 20:15:00,6,0.0,0.0
2023-07-26 20:15:00,7,479.996735,396.447357
2023-07-26 20:15:00,8,0.0,0.0
2023-07-26 20:15:00,9,468.337646,364.917023
2023-07-26 20:15:00,10,477.045929,364.396393
2023-07-26 20:15:00,11,0.0,0.0
2023-07-26 20:15:00,12,350.0,200.0
2023-07-26 20:15:00,15,395.190308,395.190308
2023-07-26 20:15:00,16,431.855133,395.464966
2023-07-26 20:15:00,17,379.819733,379.819733
2023-07-26 20:15:00,18,380.018097,380.018097
2023-07-26 20:15:00,27,615.0,615.0
2023-07-26 20:15:00,28,612.0,612.0
2023-07-26 20:15:00,29,612.0,612.0
2023-07-26 20:15:00,33,0.0,0.0
2023-07-26 20:15:00,36,999.0,795.0
2023-07-26 20:15:00,37,991.0,795.0
2023-07-26 20:15:00,43,352.0,267.0
2023-07-26 20:15:00,46,445.009064,445.009064
2023-07-26 20:15:00,47,462.986359,409.996735
2023-07-26 20:15:00,48,462.664093,410.567047
2023-07-26 20:15:00,49,410.095978,410.095978
2023-07-26 20:15:00,50,405.012726,405.012726
2023-07-26 20:15:00,51,405.012726,405.012726
2023-07-26 20:15:00,52,0.0,0.0
2023-07-26 20:15:00,53,0.0,0.0
2023-07-26 20:15:00,54,0.0,0.0
2023-07-26 20:15:00,55,0.0,0.0
2023-07-26 20:15:00,56,0.0,0.0
2023-07-26 20:15:00,57,0.0,0.0
2023-07-26 20:15:00,58,0.0,0.0
2023-07-26 20:15:00,59,0.0,0.0
2023-07-26 20:15:00,60,0.0,0.0
2023-07-26 20:15:00,61,412.114349,312.114349
2023-07-26 20:15:00,62,358.395844,358.395844
2023-07-26 20:15:00,63,0.0,0.0
2023-07-26 20:15:00,64,347.65094,280.014557
2023-07-26 20:15:00,65,338.558624,293.974884
2023-07-26 20:15:00,66,343.046783,297.942291
2023-07-26 20:15:00,67,357.75,314.952545
2023-07-26 20:15:00,68,348.179596,303.29837
2023-07-26 20:15:00,69,830.04248,670.163574
2023-07-26 20:15:00,70,853.352966,670.621338
2023-07-26 20:15:00,71,43.5,25.002136
2023-07-26 20:15:00,72,43.5,25.002136
2023-07-26 20:15:00,73,0.0,0.0
2023-07-26 20:15:00,74,0.0,0.0
2023-07-26 20:15:00,75,0.0,0.0
2023-07-26 20:15:00,76,0.0,0.0
2023-07-26 20:15:00,77,0.0,0.0
2023-07-26 20:15:00,78,110.005325,110.005325
2023-07-26 20:15:00,79,110.005325,110.005325
2023-07-26 20:15:00,80,130.0,130.0
2023-07-26 20:15:00,83,364.040009,330.377655
2023-07-26 20:15:00,84,367.079987,334.521088
2023-07-26 20:15:00,85,363.279999,320.0
2023-07-26 20:15:00,86,362.519989,320.0
2023-07-26 20:15:00,87,363.279999,329.583588
2023-07-26 20:15:00,88,363.279999,329.757294
2023-07-26 20:15:00,89,364.799988,330.003937
2023-07-26 20:15:00,90,362.519989,330.003937
2023-07-26 20:15:00,91,878.549072,750.0
2023-07-26 20:15:00,92,928.52002,746.9375
2023-07-26 20:15:00,95,0.0,0.0
2023-07-26 20:15:00,96,0.0,0.0
2023-07-26 20:15:00,97,0.0,0.0
2023-07-26 20:15:00,98,0.0,0.0
2023-07-26 20:15:00,99,342.341187,249.0
2023-07-26 20:15:00,100,0.0,0.0
2023-07-26 20:15:00,101,0.0,0.0
2023-07-26 20:15:00,102,0.0,0.0
2023-07-26 20:15:00,103,0.0,0.0
2023-07-26 20:15:00,104,0.0,0.0
2023-07-26 20:15:00,105,0.0,0.0
2023-07-26 20:15:00,106,0.0,0.0
2023-07-26 20:15:00,107,0.0,0.0
2023-07-26 20:15:00,108,0.0,0.0
2023-07-26 20:15:00,112,0.0,0.0
2023-07-26 20:15:00,113,0.0,0.0
2023-07-26 20:15:00,114,0.0,0.0
2023-07-26 20:15:00,115,894.558289,780.791748
2023-07-26 20:15:00,116,750.045654,750.045654
2023-07-26 20:15:00,117,0.0,0.0
2023-07-26 20:15:00,118,0.0,0.0
2023-07-26 20:15:00,119,100.0,60.000153
2023-07-26 20:15:00,120,100.0,60.000153
2023-07-26 20:15:00,126,0.0,0.0
2023-07-26 20:15:00,127,11.0,8.0
2023-07-26 20:15:00,128,995.0,750.0
2023-07-26 20:15:00,129,992.0,750.0
2023-07-26 20:15:00,130,0.0,0.0
2023-07-26 20:15:00,131,986.0,718.0
2023-07-26 20:15:00,132,938.0,758.0
2023-07-26 20:15:00,133,0.0,0.0
2023-07-26 20:15:00,134,275.610992,265.610992
2023-07-26 20:15:00,135,291.0,232.056946
2023-07-26 20:15:00,136,156.5,109.996994
2023-07-26 20:15:00,137,156.5,109.996994
2023-07-26 20:15:00,138,181.0,121.0
2023-07-26 20:15:00,139,283.5,197.0
2023-07-26 20:15:00,140,283.5,197.0
2023-07-26 20:15:00,141,272.0,188.0
2023-07-26 20:15:00,142,167.0,88.0
2023-07-26 20:15:00,143,167.0,89.143059
2023-07-26 20:15:00,144,179.0,104.0
2023-07-26 20:15:00,145,164.5,88.436272
2023-07-26 20:15:00,146,164.5,88.436272
2023-07-26 20:15:00,147,177.0,104.0
2023-07-26 20:15:00,150,0.0,0.0
2023-07-26 20:15:00,151,0.0,0.0
2023-07-26 20:15:00,152,0.0,0.0
2023-07-26 20:15:00,153,0.0,0.0
2023-07-26 20:15:00,154,235.0,134.0
2023-07-26 20:15:00,155,121.0,67.0
2023-07-26 20:15:00,156,392.994415,350.0
2023-07-26 20:15:00,158,0.0,0.0
2023-07-26 20:15:00,159,1011.0,795.0
2023-07-26 20:15:00,160,0.0,0.0
2023-07-26 20:15:00,161,0.0,0.0
2023-07-26 20:15:00,162,0.0,0.0
2023-07-26 20:15:00,166,0.0,0.0
2023-07-26 20:15:00,167,0.0,0.0
2023-07-26 20:15:00,168,0.0,0.0
2023-07-26 20:15:00,169,0.0,0.0
2023-07-26 20:15:00,170,0.0,0.0
2023-07-26 20:15:00,171,0.0,0.0
2023-07-26 20:15:00,172,0.0,0.0
2023-07-26 20:15:00,173,0.0,0.0
2023-07-26 20:15:00,174,0.0,0.0
2023-07-26 20:15:00,175,282.250397,152.0
2023-07-26 20:15:00,176,284.0,154.072662
2023-07-26 20:15:00,177,294.0,214.0
2023-07-26 20:15:00,178,149.5,115.997803
2023-07-26 20:15:00,179,149.5,115.997803
2023-07-26 20:15:00,180,180.0,124.0
2023-07-26 20:15:00,181,153.0,115.997803
2023-07-26 20:15:00,182,153.0,115.997803
2023-07-26 20:15:00,183,177.0,120.0
2023-07-26 20:15:00,184,149.5,115.997803
2023-07-26 20:15:00,185,149.5,115.997803
2023-07-26 20:15:00,186,180.0,122.0
2023-07-26 20:15:00,187,154.5,119.995728
2023-07-26 20:15:00,188,154.5,119.995728
2023-07-26 20:15:00,189,179.0,120.0
2023-07-26 20:15:00,190,1001.0,795.0
2023-07-26 20:15:00,191,1002.0,795.0
2023-07-26 20:15:00,193,0.0,0.0
2023-07-26 20:15:00,194,0.0,0.0
2023-07-26 20:15:00,195,31.0,29.949463
2023-07-26 20:15:00,196,0.0,0.0
2023-07-26 20:15:00,197,0.0,0.0
2023-07-26 20:15:00,198,0.0,0.0
2023-07-26 20:15:00,200,0.0,0.0
2023-07-26 20:15:00,207,0.0,0.0
2023-07-26 20:15:00,208,0.0,0.0
2023-07-26 20:15:00,209,0.0,0.0
2023-07-26 20:15:00,210,0.0,0.0
2023-07-26 20:15:00,211,0.0,0.0
2023-07-26 20:15:00,212,0.0,0.0
2023-07-26 20:15:00,213,0.0,0.0
2023-07-26 20:15:00,214,0.0,0.0
2023-07-26 20:15:00,215,0.0,0.0
2023-07-26 20:15:00,216,0.0,0.0
2023-07-26 20:15:00,217,23.5,20.99826
2023-07-26 20:15:00,218,23.5,20.99826
2023-07-26 20:15:00,219,23.5,20.99826
2023-07-26 20:15:00,220,23.5,20.99826
2023-07-26 20:15:00,231,0.0,0.0
2023-07-26 20:15:00,232,0.0,0.0
2023-07-26 20:15:00,233,0.0,0.0
2023-07-26 20:15:00,234,0.0,0.0
2023-07-26 20:15:00,237,0.0,0.0
2023-07-26 20:15:00,238,0.0,0.0
2023-07-26 20:15:00,240,276.0,200.0
2023-07-26 20:15:00,241,137.0,100.0
2023-07-26 20:15:00,242,150.0,145.0
2023-07-26 20:15:00,243,170.0,167.5
2023-07-26 20:15:00,244,170.0,167.5
2023-07-26 20:15:00,247,73.0,72.0
2023-07-26 20:15:00,248,65.0,46.0
2023-07-26 20:15:00,249,157.0,99.700317
2023-07-26 20:15:00,250,157.0,99.425659
2023-07-26 20:15:00,251,157.0,99.590454
2023-07-26 20:15:00,252,254.0,195.0
2023-07-26 20:15:00,253,102.0,77.0
2023-07-26 20:15:00,254,39.0,34.500183
2023-07-26 20:15:00,255,242.5,167.0
2023-07-26 20:15:00,256,242.5,167.0
2023-07-26 20:15:00,257,264.0,216.0
2023-07-26 20:15:00,258,272.5,162.007477
2023-07-26 20:15:00,259,272.5,162.007477
2023-07-26 20:15:00,260,274.0,208.0
2023-07-26 20:15:00,264,10.000229,5.000229
2023-07-26 20:15:00,265,10.000229,5.000229
2023-07-26 20:15:00,266,298.338989,230.0
2023-07-26 20:15:00,267,0.0,0.0
2023-07-26 20:15:00,268,232.5,131.0
2023-07-26 20:15:00,269,232.5,131.0
2023-07-26 20:15:00,270,240.0,131.0
2023-07-26 20:15:00,271,0.0,0.0
2023-07-26 20:15:00,272,0.0,0.0
2023-07-26 20:15:00,273,0.0,0.0
2023-07-26 20:15:00,274,0.0,0.0
2023-07-26 20:15:00,275,157.0,100.0
2023-07-26 20:15:00,276,76.0,50.0
2023-07-26 20:15:00,277,153.0,100.0
2023-07-26 20:15:00,278,68.0,50.0
2023-07-26 20:15:00,279,158.0,158.0
2023-07-26 20:15:00,280,72.0,72.0
2023-07-26 20:15:00,281,160.0,100.0
2023-07-26 20:15:00,282,74.0,50.0
2023-07-26 20:15:00,283,158.0,100.0
2023-07-26 20:15:00,284,75.0,50.0
2023-07-26 20:15:00,285,158.0,100.0
2023-07-26 20:15:00,286,75.0,50.0
2023-07-26 20:15:00,287,158.0,100.0
2023-07-26 20:15:00,288,75.0,50.0
2023-07-26 20:15:00,289,159.0,100.0
2023-07-26 20:15:00,290,74.0,50.0
2023-07-26 20:15:00,291,0.0,0.0
2023-07-26 20:15:00,292,0.0,0.0
2023-07-26 20:15:00,293,0.0,0.0
2023-07-26 20:15:00,294,0.0,0.0
2023-07-26 20:15:00,299,174.5,123.99823
2023-07-26 20:15:00,300,174.5,123.99823
2023-07-26 20:15:00,301,174.0,123.99823
2023-07-26 20:15:00,302,174.0,123.99823
2023-07-26 20:15:00,303,207.0,132.0
2023-07-26 20:15:00,304,204.0,132.0
2023-07-26 20:15:00,305,366.0,351.957184
2023-07-26 20:15:00,306,351.0,286.0
2023-07-26 20:15:00,307,361.0,361.0
2023-07-26 20:15:00,308,150.5,119.995728
2023-07-26 20:15:00,309,150.5,119.995728
2023-07-26 20:15:00,310,166.0,122.0
2023-07-26 20:15:00,311,154.5,119.995728
2023-07-26 20:15:00,312,154.5,119.995728
2023-07-26 20:15:00,313,169.0,122.0
2023-07-26 20:15:00,314,154.5,119.995728
2023-07-26 20:15:00,315,154.5,119.995728
2023-07-26 20:15:00,316,178.0,122.0
2023-07-26 20:15:00,317,150.0,119.995728
2023-07-26 20:15:00,318,150.0,119.995728
2023-07-26 20:15:00,319,175.0,122.0
2023-07-26 20:15:00,320,153.5,122.0
2023-07-26 20:15:00,321,153.5,122.0
2023-07-26 20:15:00,322,175.0,136.0
2023-07-26 20:15:00,323,164.5,122.0
2023-07-26 20:15:00,324,164.5,122.0
2023-07-26 20:15:00,325,176.0,136.0
2023-07-26 20:15:00,326,140.5,135.0
2023-07-26 20:15:00,327,138.159195,135.0
2023-07-26 20:15:00,328,175.0,150.0
2023-07-26 20:15:00,329,0.0,0.0
2023-07-26 20:15:00,330,0.0,0.0
2023-07-26 20:15:00,331,815.968628,815.968628
2023-07-26 20:15:00,332,0.0,0.0
2023-07-26 20:15:00,333,0.0,0.0
2023-07-26 20:15:00,334,0.0,0.0
2023-07-26 20:15:00,335,0.0,0.0
2023-07-26 20:15:00,336,0.0,0.0
2023-07-26 20:15:00,337,40.0,40.0
2023-07-26 20:15:00,338,0.0,0.0
2023-07-26 20:15:00,339,16.5,14.0
2023-07-26 20:15:00,340,818.0,675.506592
2023-07-26 20:15:00,341,817.0,675.174683
2023-07-26 20:15:00,342,166.0,135.0
2023-07-26 20:15:00,343,0.0,0.0
2023-07-26 20:15:00,344,0.0,0.0
2023-07-26 20:15:00,345,100.0,79.998932
2023-07-26 20:15:00,346,95.713287,80.0
2023-07-26 20:15:00,347,0.0,0.0
2023-07-26 20:15:00,348,0.0,0.0
2023-07-26 20:15:00,349,0.0,0.0
2023-07-26 20:15:00,350,0.0,0.0
2023-07-26 20:15:00,351,0.0,0.0
2023-07-26 20:15:00,352,0.0,0.0
2023-07-26 20:15:00,353,0.0,0.0
2023-07-26 20:15:00,354,0.0,0.0
2023-07-26 20:15:00,355,0.0,0.0
2023-07-26 20:15:00,356,13.5,10.0
2023-07-26 20:15:00,357,0.0,0.0
2023-07-26 20:15:00,358,19.0,10.000153
2023-07-26 20:15:00,359,0.0,0.0
2023-07-26 20:15:00,360,0.0,0.0
2023-07-26 20:15:00,361,0.0,0.0
2023-07-26 20:15:00,362,0.0,0.0
2023-07-26 20:15:00,363,0.0,0.0
2023-07-26 20:15:00,364,0.0,0.0
2023-07-26 20:15:00,365,703.033264,703.033264
2023-07-26 20:15:00,366,378.487396,355.0
2023-07-26 20:15:00,367,379.159668,355.0
2023-07-26 20:15:00,368,0.0,0.0
2023-07-26 20:15:00,369,0.0,0.0
2023-07-26 20:15:00,370,0.0,0.0
2023-07-26 20:15:00,371,0.0,0.0
2023-07-26 20:15:00,372,0.0,0.0
2023-07-26 20:15:00,373,0.0,0.0
2023-07-26 20:15:00,374,0.0,0.0
2023-07-26 20:15:00,375,0.0,0.0
2023-07-26 20:15:00,376,162.5,160.0
2023-07-26 20:15:00,377,162.5,160.0
2023-07-26 20:15:00,378,149.0,124.0
2023-07-26 20:15:00,379,0.0,0.0
2023-07-26 20:15:00,380,0.0,0.0
2023-07-26 20:15:00,381,0.0,0.0
2023-07-26 20:15:00,382,22.355848,0.0
2023-07-26 20:15:00,383,162.5,129.972046
2023-07-26 20:15:00,384,90.5,64.986023
2023-07-26 20:15:00,385,272.5,181.044983
2023-07-26 20:15:00,386,272.5,183.227051
2023-07-26 20:15:00,387,275.0,202.0
2023-07-26 20:15:00,388,272.0,181.319641
2023-07-26 20:15:00,389,272.0,180.785583
2023-07-26 20:15:00,390,275.0,202.0
2023-07-26 20:15:00,419,287.0,190.002136
2023-07-26 20:15:00,420,287.0,190.002136
2023-07-26 20:15:00,421,270.0,190.002136
2023-07-26 20:15:00,422,180.0,180.0
2023-07-26 20:15:00,423,180.0,180.0
2023-07-26 20:15:00,432,216.0,216.0
2023-07-26 20:15:00,433,416.0,416.0
2023-07-26 20:15:00,434,272.0,180.013397
2023-07-26 20:15:00,435,272.0,180.013397
2023-07-26 20:15:00,436,274.5,180.013397
2023-07-26 20:15:00,437,274.5,180.013397
2023-07-26 20:15:00,438,275.0,208.0
2023-07-26 20:15:00,439,278.0,208.0
2023-07-26 20:15:00,440,155.5,120.0
2023-07-26 20:15:00,441,155.5,120.0
2023-07-26 20:15:00,442,169.0,120.0
2023-07-26 20:15:00,443,0.0,0.0
2023-07-26 20:15:00,444,0.0,0.0
2023-07-26 20:15:00,450,219.0,215.0
2023-07-26 20:15:00,451,113.0,113.0
2023-07-26 20:15:00,452,239.0,235.0
2023-07-26 20:15:00,453,113.0,113.0
2023-07-26 20:15:00,459,429.0,264.399994
2023-07-26 20:15:00,467,0.0,0.0
2023-07-26 20:15:00,468,12.0,4.000366
2023-07-26 20:15:00,469,0.0,0.0
2023-07-26 20:15:00,471,5.127711,0.0
2023-07-26 20:15:00,472,218.0,180.0
2023-07-26 20:15:00,473,126.0,90.0
2023-07-26 20:15:00,474,220.0,220.0
2023-07-26 20:15:00,475,126.0,126.0
2023-07-26 20:15:00,477,247.0,164.0
2023-07-26 20:15:00,478,247.0,164.0
2023-07-26 20:15:00,479,253.0,163.986282
2023-07-26 20:15:00,480,244.5,164.0
2023-07-26 20:15:00,481,244.5,164.0
2023-07-26 20:15:00,482,253.0,163.986282
2023-07-26 20:15:00,485,0.0,0.0
2023-07-26 20:15:00,486,0.0,0.0
2023-07-26 20:15:00,487,0.0,0.0
2023-07-26 20:15:00,488,0.0,0.0
2023-07-26 20:15:00,489,999.0,795.0
2023-07-26 20:15:00,490,1000.0,795.0
2023-07-26 20:15:00,491,969.0,791.0
2023-07-26 20:15:00,492,968.0,786.0
2023-07-26 20:15:00,493,994.0,795.0
2023-07-26 20:15:00,494,993.0,795.0
2023-07-26 20:15:00,495,0.0,0.0
2023-07-26 20:15:00,496,299.999908,200.0
2023-07-26 20:15:00,497,399.994598,240.0
2023-07-26 20:15:00,498,0.0,0.0
2023-07-26 20:15:00,499,354.0,265.0
2023-07-26 20:15:00,501,284.5,284.5
2023-07-26 20:15:00,502,285.644165,285.644165
2023-07-26 20:15:00,503,289.0,289.0
2023-07-26 20:15:00,507,135.0,59.001785
2023-07-26 20:15:00,508,139.199997,106.0
2023-07-26 20:15:00,511,0.0,0.0
2023-07-26 20:15:00,512,0.0,0.0
2023-07-26 20:15:00,513,322.0,322.0
2023-07-26 20:15:00,514,137.0,137.0
2023-07-26 20:15:00,516,850.012939,749.988525
2023-07-26 20:15:00,521,939.0,773.488708
2023-07-26 20:15:00,522,939.0,774.655884
2023-07-26 20:15:00,523,0.0,0.0
2023-07-26 20:15:00,524,0.0,0.0
2023-07-26 20:15:00,525,0.0,0.0
2023-07-26 20:15:00,526,235.682251,131.0
2023-07-26 20:15:00,527,1357.0,1058.099976
2023-07-26 20:15:00,528,131.0,131.0
2023-07-26 20:15:00,529,707.269226,577.0
2023-07-26 20:15:00,530,716.826904,577.0
2023-07-26 20:15:00,533,0.0,0.0
2023-07-26 20:15:00,534,0.0,0.0
2023-07-26 20:15:00,535,0.0,0.0
2023-07-26 20:15:00,536,0.0,0.0
2023-07-26 20:15:00,537,0.0,0.0
2023-07-26 20:15:00,538,0.0,0.0
2023-07-26 20:15:00,539,333.0,168.0
2023-07-26 20:15:00,540,165.0,84.0
2023-07-26 20:15:00,541,0.0,0.0
2023-07-26 20:15:00,542,0.0,0.0
2023-07-26 20:15:00,544,1012.0,795.0
2023-07-26 20:15:00,545,1012.0,795.0
2023-07-26 20:15:00,546,355.0,186.0
2023-07-26 20:15:00,547,355.0,186.0
2023-07-26 20:15:00,548,326.0,254.0
2023-07-26 20:15:00,549,235.001648,87.0
2023-07-26 20:15:00,550,126.0,43.5
2023-07-26 20:15:00,552,0.0,0.0
2023-07-26 20:15:00,553,0.0,0.0
2023-07-26 20:20:00,1,50.0,40.000244
2023-07-26 20:20:00,2,50.0,40.000244
2023-07-26 20:20:00,3,0.0,0.0
2023-07-26 20:20:00,4,479.996735,389.980164
2023-07-26 20:20:00,5,479.996735,392.135101
2023-07-26 20:20:00,6,0.0,0.0
2023-07-26 20:20:00,7,479.996735,396.09613
2023-07-26 20:20:00,8,0.0,0.0
2023-07-26 20:20:00,9,364.917023,364.917023
2023-07-26 20:20:00,10,477.045929,364.371613
2023-07-26 20:20:00,11,0.0,0.0
2023-07-26 20:20:00,12,350.0,200.0
2023-07-26 20:20:00,15,394.320557,394.320557
2023-07-26 20:20:00,16,393.725342,393.725342
2023-07-26 20:20:00,17,379.819733,379.819733
2023-07-26 20:20:00,18,380.018097,380.018097
2023-07-26 20:20:00,27,615.0,615.0
2023-07-26 20:20:00,28,612.0,612.0
2023-07-26 20:20:00,29,612.0,612.0
2023-07-26 20:20:00,33,0.0,0.0
2023-07-26 20:20:00,36,999.0,795.0
2023-07-26 20:20:00,37,991.0,795.0
2023-07-26 20:20:00,43,352.0,267.0
2023-07-26 20:20:00,46,445.009064,445.009064
2023-07-26 20:20:00,47,409.996735,409.996735
2023-07-26 20:20:00,48,410.567047,410.567047
2023-07-26 20:20:00,49,410.046295,410.046295
2023-07-26 20:20:00,50,405.012726,405.012726
2023-07-26 20:20:00,51,405.012726,405.012726
2023-07-26 20:20:00,52,0.0,0.0
2023-07-26 20:20:00,53,0.0,0.0
2023-07-26 20:20:00,54,0.0,0.0
2023-07-26 20:20:00,55,0.0,0.0
2023-07-26 20:20:00,56,0.0,0.0
2023-07-26 20:20:00,57,0.0,0.0
2023-07-26 20:20:00,58,0.0,0.0
2023-07-26 20:20:00,59,0.0,0.0
2023-07-26 20:20:00,60,0.0,0.0
2023-07-26 20:20:00,61,385.687378,285.687378
2023-07-26 20:20:00,62,350.268005,350.268005
2023-07-26 20:20:00,63,0.0,0.0
2023-07-26 20:20:00,64,340.127075,280.014557
2023-07-26 20:20:00,65,338.558624,293.974884
2023-07-26 20:20:00,66,343.046783,297.942291
2023-07-26 20:20:00,67,357.75,314.952545
2023-07-26 20:20:00,68,348.179596,303.29837
2023-07-26 20:20:00,69,830.156738,670.049072
2023-07-26 20:20:00,70,853.352966,670.621338
2023-07-26 20:20:00,71,43.5,25.002136
2023-07-26 20:20:00,72,43.5,25.002136
2023-07-26 20:20:00,73,0.0,0.0
2023-07-26 20:20:00,74,0.0,0.0
2023-07-26 20:20:00,75,0.0,0.0
2023-07-26 20:20:00,76,0.0,0.0
2023-07-26 20:20:00,77,0.0,0.0
2023-07-26 20:20:00,78,110.005325,110.005325
2023-07-26 20:20:00,79,110.005325,110.005325
2023-07-26 20:20:00,80,130.0,130.0
2023-07-26 20:20:00,83,364.040009,330.377655
2023-07-26 20:20:00,84,367.079987,334.521088
2023-07-26 20:20:00,85,363.279999,320.0
2023-07-26 20:20:00,86,362.519989,320.0
2023-07-26 20:20:00,87,363.279999,329.60849
2023-07-26 20:20:00,88,363.279999,329.757294
2023-07-26 20:20:00,89,364.799988,330.003937
2023-07-26 20:20:00,90,362.519989,330.003937
2023-07-26 20:20:00,91,878.549072,750.0
2023-07-26 20:20:00,92,928.52002,746.845947
2023-07-26 20:20:00,95,0.0,0.0
2023-07-26 20:20:00,96,0.0,0.0
2023-07-26 20:20:00,97,0.0,0.0
2023-07-26 20:20:00,98,0.0,0.0
2023-07-26 20:20:00,99,362.114349,249.0
2023-07-26 20:20:00,100,0.0,0.0
2023-07-26 20:20:00,101,0.0,0.0
2023-07-26 20:20:00,102,0.0,0.0
2023-07-26 20:20:00,103,0.0,0.0
2023-07-26 20:20:00,104,0.0,0.0
2023-07-26 20:20:00,105,0.0,0.0
2023-07-26 20:20:00,106,0.0,0.0
2023-07-26 20:20:00,107,0.0,0.0
2023-07-26 20:20:00,108,0.0,0.0
2023-07-26 20:20:00,112,0.0,0.0
2023-07-26 20:20:00,113,0.0,0.0
2023-07-26 20:20:00,114,0.0,0.0
2023-07-26 20:20:00,115,921.0,758.219421
2023-07-26 20:20:00,116,777.357727,772.611328
2023-07-26 20:20:00,117,0.0,0.0
2023-07-26 20:20:00,118,0.0,0.0
2023-07-26 20:20:00,119,100.0,60.000153
2023-07-26 20:20:00,120,100.0,60.000153
2023-07-26 20:20:00,126,0.0,0.0
2023-07-26 20:20:00,127,11.0,8.0
2023-07-26 20:20:00,128,995.0,750.0
2023-07-26 20:20:00,129,992.0,750.0
2023-07-26 20:20:00,130,0.0,0.0
2023-07-26 20:20:00,131,986.0,718.0
2023-07-26 20:20:00,132,938.0,758.0
2023-07-26 20:20:00,133,0.0,0.0
2023-07-26 20:20:00,134,273.994415,263.994415
2023-07-26 20:20:00,135,291.0,232.603699
2023-07-26 20:20:00,136,156.5,109.996994
2023-07-26 20:20:00,137,156.5,109.996994
2023-07-26 20:20:00,138,181.0,121.0
2023-07-26 20:20:00,139,283.5,197.0
2023-07-26 20:20:00,140,283.5,197.0
2023-07-26 20:20:00,141,272.0,188.0
2023-07-26 20:20:00,142,167.0,88.0
2023-07-26 20:20:00,143,167.0,89.143059
2023-07-26 20:20:00,144,179.0,104.0
2023-07-26 20:20:00,145,164.5,88.436272
2023-07-26 20:20:00,146,164.5,88.436272
2023-07-26 20:20:00,147,177.0,104.0
2023-07-26 20:20:00,150,0.0,0.0
2023-07-26 20:20:00,151,0.0,0.0
2023-07-26 20:20:00,152,0.0,0.0
2023-07-26 20:20:00,153,0.0,0.0
2023-07-26 20:20:00,154,235.0,134.0
2023-07-26 20:20:00,155,121.0,67.0
2023-07-26 20:20:00,156,392.994415,350.0
2023-07-26 20:20:00,158,0.0,0.0
2023-07-26 20:20:00,159,1011.0,795.0
2023-07-26 20:20:00,160,0.0,0.0
2023-07-26 20:20:00,161,0.0,0.0
2023-07-26 20:20:00,162,0.0,0.0
2023-07-26 20:20:00,166,0.0,0.0
2023-07-26 20:20:00,167,0.0,0.0
2023-07-26 20:20:00,168,0.0,0.0
2023-07-26 20:20:00,169,0.0,0.0
2023-07-26 20:20:00,170,0.0,0.0
2023-07-26 20:20:00,171,0.0,0.0
2023-07-26 20:20:00,172,0.0,0.0
2023-07-26 20:20:00,173,0.0,0.0
2023-07-26 20:20:00,174,0.0,0.0
2023-07-26 20:20:00,175,282.326691,152.0
2023-07-26 20:20:00,176,284.0,153.996368
2023-07-26 20:20:00,177,294.0,214.0
2023-07-26 20:20:00,178,149.5,115.997803
2023-07-26 20:20:00,179,149.5,115.997803
2023-07-26 20:20:00,180,180.0,124.0
2023-07-26 20:20:00,181,153.0,115.997803
2023-07-26 20:20:00,182,153.0,115.997803
2023-07-26 20:20:00,183,177.0,120.0
2023-07-26 20:20:00,184,149.5,115.997803
2023-07-26 20:20:00,185,149.5,115.997803
2023-07-26 20:20:00,186,180.0,122.0
2023-07-26 20:20:00,187,154.5,119.995728
2023-07-26 20:20:00,188,154.5,119.995728
2023-07-26 20:20:00,189,179.0,120.0
2023-07-26 20:20:00,190,1001.0,795.0
2023-07-26 20:20:00,191,1002.0,795.0
2023-07-26 20:20:00,193,0.0,0.0
2023-07-26 20:20:00,194,0.0,0.0
2023-07-26 20:20:00,195,31.0,29.949463
2023-07-26 20:20:00,196,0.0,0.0
2023-07-26 20:20:00,197,0.0,0.0
2023-07-26 20:20:00,198,0.0,0.0
2023-07-26 20:20:00,200,0.0,0.0
2023-07-26 20:20:00,207,0.0,0.0
2023-07-26 20:20:00,208,0.0,0.0
2023-07-26 20:20:00,209,0.0,0.0
2023-07-26 20:20:00,210,0.0,0.0
2023-07-26 20:20:00,211,0.0,0.0
2023-07-26 20:20:00,212,0.0,0.0
2023-07-26 20:20:00,213,0.0,0.0
2023-07-26 20:20:00,214,0.0,0.0
2023-07-26 20:20:00,215,0.0,0.0
2023-07-26 20:20:00,216,0.0,0.0
2023-07-26 20:20:00,217,23.5,20.99826
2023-07-26 20:20:00,218,23.5,20.99826
2023-07-26 20:20:00,219,23.5,20.99826
2023-07-26 20:20:00,220,23.5,20.99826
2023-07-26 20:20:00,231,0.0,0.0
2023-07-26 20:20:00,232,0.0,0.0
2023-07-26 20:20:00,233,0.0,0.0
2023-07-26 20:20:00,234,0.0,0.0
2023-07-26 20:20:00,237,0.0,0.0
2023-07-26 20:20:00,238,0.0,0.0
2023-07-26 20:20:00,240,276.0,244.046143
2023-07-26 20:20:00,241,137.0,121.44352
2023-07-26 20:20:00,242,150.0,145.0
2023-07-26 20:20:00,243,170.0,167.5
2023-07-26 20:20:00,244,170.0,167.5
2023-07-26 20:20:00,247,73.0,72.0
2023-07-26 20:20:00,248,65.0,46.0
2023-07-26 20:20:00,249,157.0,99.645386
2023-07-26 20:20:00,250,157.0,99.46228
2023-07-26 20:20:00,251,157.0,99.645386
2023-07-26 20:20:00,252,254.0,195.0
2023-07-26 20:20:00,253,102.0,77.0
2023-07-26 20:20:00,254,39.0,34.500183
2023-07-26 20:20:00,255,242.5,167.0
2023-07-26 20:20:00,256,242.5,167.0
2023-07-26 20:20:00,257,264.0,216.0
2023-07-26 20:20:00,258,272.5,162.007477
2023-07-26 20:20:00,259,272.5,162.007477
2023-07-26 20:20:00,260,274.0,208.0
2023-07-26 20:20:00,264,10.000229,5.000229
2023-07-26 20:20:00,265,10.000229,5.000229
2023-07-26 20:20:00,266,298.338989,230.0
2023-07-26 20:20:00,267,0.0,0.0
2023-07-26 20:20:00,268,232.5,131.0
2023-07-26 20:20:00,269,232.5,131.0
2023-07-26 20:20:00,270,240.0,131.0
2023-07-26 20:20:00,271,0.0,0.0
2023-07-26 20:20:00,272,0.0,0.0
2023-07-26 20:20:00,273,0.0,0.0
2023-07-26 20:20:00,274,0.0,0.0
2023-07-26 20:20:00,275,157.0,100.0
2023-07-26 20:20:00,276,76.0,50.0
2023-07-26 20:20:00,277,153.0,100.0
2023-07-26 20:20:00,278,68.0,50.0
2023-07-26 20:20:00,279,158.0,158.0
2023-07-26 20:20:00,280,72.0,50.0
2023-07-26 20:20:00,281,160.0,100.0
2023-07-26 20:20:00,282,74.0,50.0
2023-07-26 20:20:00,283,158.0,100.0
2023-07-26 20:20:00,284,75.0,50.0
2023-07-26 20:20:00,285,158.0,100.0
2023-07-26 20:20:00,286,75.0,50.0
2023-07-26 20:20:00,287,158.0,100.0
2023-07-26 20:20:00,288,75.0,50.0
2023-07-26 20:20:00,289,159.0,147.05928
2023-07-26 20:20:00,290,74.0,69.142761
2023-07-26 20:20:00,291,0.0,0.0
2023-07-26 20:20:00,292,0.0,0.0
2023-07-26 20:20:00,293,0.0,0.0
2023-07-26 20:20:00,294,0.0,0.0
2023-07-26 20:20:00,299,174.5,123.99823
2023-07-26 20:20:00,300,174.5,123.99823
2023-07-26 20:20:00,301,174.0,123.99823
2023-07-26 20:20:00,302,174.0,123.99823
2023-07-26 20:20:00,303,207.0,132.0
2023-07-26 20:20:00,304,204.0,132.0
2023-07-26 20:20:00,305,366.0,366.0
2023-07-26 20:20:00,306,351.0,286.0
2023-07-26 20:20:00,307,361.0,361.0
2023-07-26 20:20:00,308,150.5,119.995728
2023-07-26 20:20:00,309,150.5,119.995728
2023-07-26 20:20:00,310,166.0,122.0
2023-07-26 20:20:00,311,154.5,119.995728
2023-07-26 20:20:00,312,154.5,119.995728
2023-07-26 20:20:00,313,169.0,122.0
2023-07-26 20:20:00,314,154.5,119.995728
2023-07-26 20:20:00,315,154.5,119.995728
2023-07-26 20:20:00,316,178.0,122.0
2023-07-26 20:20:00,317,150.0,119.995728
2023-07-26 20:20:00,318,150.0,119.995728
2023-07-26 20:20:00,319,175.0,122.0
2023-07-26 20:20:00,320,153.5,122.0
2023-07-26 20:20:00,321,153.5,122.0
2023-07-26 20:20:00,322,175.0,136.0
2023-07-26 20:20:00,323,164.5,122.0
2023-07-26 20:20:00,324,164.5,122.0
2023-07-26 20:20:00,325,176.0,136.0
2023-07-26 20:20:00,326,140.305008,135.0
2023-07-26 20:20:00,327,136.919388,135.0
2023-07-26 20:20:00,328,175.0,150.0
2023-07-26 20:20:00,329,0.0,0.0
2023-07-26 20:20:00,330,0.0,0.0
2023-07-26 20:20:00,331,816.0,670.234558
2023-07-26 20:20:00,332,0.0,0.0
2023-07-26 20:20:00,333,0.0,0.0
2023-07-26 20:20:00,334,0.0,0.0
2023-07-26 20:20:00,335,0.0,0.0
2023-07-26 20:20:00,336,0.0,0.0
2023-07-26 20:20:00,337,40.0,40.0
2023-07-26 20:20:00,338,0.0,0.0
2023-07-26 20:20:00,339,16.5,14.0
2023-07-26 20:20:00,340,818.0,675.174683
2023-07-26 20:20:00,341,817.0,675.008667
2023-07-26 20:20:00,342,166.0,135.0
2023-07-26 20:20:00,343,0.0,0.0
2023-07-26 20:20:00,344,0.0,0.0
2023-07-26 20:20:00,345,100.0,79.998932
2023-07-26 20:20:00,346,95.043793,80.0
2023-07-26 20:20:00,347,0.0,0.0
2023-07-26 20:20:00,348,0.0,0.0
2023-07-26 20:20:00,349,0.0,0.0
2023-07-26 20:20:00,350,0.0,0.0
2023-07-26 20:20:00,351,0.0,0.0
2023-07-26 20:20:00,352,0.0,0.0
2023-07-26 20:20:00,353,0.0,0.0
2023-07-26 20:20:00,354,0.0,0.0
2023-07-26 20:20:00,355,0.0,0.0
2023-07-26 20:20:00,356,13.5,10.0
2023-07-26 20:20:00,357,0.0,0.0
2023-07-26 20:20:00,358,19.0,10.000153
2023-07-26 20:20:00,359,0.0,0.0
2023-07-26 20:20:00,360,0.0,0.0
2023-07-26 20:20:00,361,0.0,0.0
2023-07-26 20:20:00,362,0.0,0.0
2023-07-26 20:20:00,363,0.0,0.0
2023-07-26 20:20:00,364,0.0,0.0
2023-07-26 20:20:00,365,703.033264,703.033264
2023-07-26 20:20:00,366,378.487396,355.0
2023-07-26 20:20:00,367,379.159668,355.0
2023-07-26 20:20:00,368,0.0,0.0
2023-07-26 20:20:00,369,0.0,0.0
2023-07-26 20:20:00,370,0.0,0.0
2023-07-26 20:20:00,371,0.0,0.0
2023-07-26 20:20:00,372,0.0,0.0
2023-07-26 20:20:00,373,0.0,0.0
2023-07-26 20:20:00,374,0.0,0.0
2023-07-26 20:20:00,375,0.0,0.0
2023-07-26 20:20:00,376,162.5,160.0
2023-07-26 20:20:00,377,162.5,160.0
2023-07-26 20:20:00,378,149.0,124.0
2023-07-26 20:20:00,379,0.0,0.0
2023-07-26 20:20:00,380,0.0,0.0
2023-07-26 20:20:00,381,0.0,0.0
2023-07-26 20:20:00,382,0.0,0.0
2023-07-26 20:20:00,383,162.5,129.972046
2023-07-26 20:20:00,384,90.5,64.986023
2023-07-26 20:20:00,385,272.5,181.090759
2023-07-26 20:20:00,386,272.5,181.289124
2023-07-26 20:20:00,387,275.0,202.0
2023-07-26 20:20:00,388,272.0,181.319641
2023-07-26 20:20:00,389,272.0,180.785583
2023-07-26 20:20:00,390,275.0,202.0
2023-07-26 20:20:00,419,287.0,190.002136
2023-07-26 20:20:00,420,287.0,190.002136
2023-07-26 20:20:00,421,270.0,190.002136
2023-07-26 20:20:00,422,180.0,180.0
2023-07-26 20:20:00,423,180.0,180.0
2023-07-26 20:20:00,432,216.0,216.0
2023-07-26 20:20:00,433,416.0,416.0
2023-07-26 20:20:00,434,272.0,180.013397
2023-07-26 20:20:00,435,272.0,180.013397
2023-07-26 20:20:00,436,274.5,180.013397
2023-07-26 20:20:00,437,274.5,180.013397
2023-07-26 20:20:00,438,275.0,208.0
2023-07-26 20:20:00,439,278.0,208.0
2023-07-26 20:20:00,440,155.5,120.0
2023-07-26 20:20:00,441,155.5,120.0
2023-07-26 20:20:00,442,169.0,120.0
2023-07-26 20:20:00,443,0.0,0.0
2023-07-26 20:20:00,444,0.0,0.0
2023-07-26 20:20:00,450,219.0,215.0
2023-07-26 20:20:00,451,113.0,113.0
2023-07-26 20:20:00,452,239.0,235.0
2023-07-26 20:20:00,453,113.0,113.0
2023-07-26 20:20:00,459,429.0,275.677368
2023-07-26 20:20:00,467,0.0,0.0
2023-07-26 20:20:00,468,12.0,4.000366
2023-07-26 20:20:00,469,0.0,0.0
2023-07-26 20:20:00,471,4.930651,0.0
2023-07-26 20:20:00,472,218.0,180.0
2023-07-26 20:20:00,473,126.0,90.0
2023-07-26 20:20:00,474,220.0,180.0
2023-07-26 20:20:00,475,126.0,90.0
2023-07-26 20:20:00,477,247.0,164.0
2023-07-26 20:20:00,478,247.0,164.0
2023-07-26 20:20:00,479,253.0,163.986282
2023-07-26 20:20:00,480,244.5,164.0
2023-07-26 20:20:00,481,244.5,164.0
2023-07-26 20:20:00,482,253.0,163.986282
2023-07-26 20:20:00,485,0.0,0.0
2023-07-26 20:20:00,486,0.0,0.0
2023-07-26 20:20:00,487,0.0,0.0
2023-07-26 20:20:00,488,0.0,0.0
2023-07-26 20:20:00,489,999.0,795.0
2023-07-26 20:20:00,490,1000.0,795.0
2023-07-26 20:20:00,491,969.0,791.0
2023-07-26 20:20:00,492,968.0,786.0
2023-07-26 20:20:00,493,994.0,795.0
2023-07-26 20:20:00,494,993.0,795.0
2023-07-26 20:20:00,495,0.0,0.0
2023-07-26 20:20:00,496,299.999908,200.0
2023-07-26 20:20:00,497,399.994598,240.0
2023-07-26 20:20:00,498,0.0,0.0
2023-07-26 20:20:00,499,354.0,265.0
2023-07-26 20:20:00,501,284.5,284.5
2023-07-26 20:20:00,502,278.960449,278.960449
2023-07-26 20:20:00,503,289.0,289.0
2023-07-26 20:20:00,507,135.0,59.001785
2023-07-26 20:20:00,508,139.199997,106.0
2023-07-26 20:20:00,511,0.0,0.0
2023-07-26 20:20:00,512,0.0,0.0
2023-07-26 20:20:00,513,322.0,322.0
2023-07-26 20:20:00,514,137.0,137.0
2023-07-26 20:20:00,516,850.012939,749.988525
2023-07-26 20:20:00,521,939.0,767.77948
2023-07-26 20:20:00,522,939.0,759.401978
2023-07-26 20:20:00,523,0.0,0.0
2023-07-26 20:20:00,524,0.0,0.0
2023-07-26 20:20:00,525,0.0,0.0
2023-07-26 20:20:00,526,236.597839,131.0
2023-07-26 20:20:00,527,1357.0,1058.099976
2023-07-26 20:20:00,528,131.0,131.0
2023-07-26 20:20:00,529,707.269226,577.0
2023-07-26 20:20:00,530,716.826904,577.0
2023-07-26 20:20:00,533,0.0,0.0
2023-07-26 20:20:00,534,0.0,0.0
2023-07-26 20:20:00,535,0.0,0.0
2023-07-26 20:20:00,536,0.0,0.0
2023-07-26 20:20:00,537,0.0,0.0
2023-07-26 20:20:00,538,0.0,0.0
2023-07-26 20:20:00,539,333.0,168.0
2023-07-26 20:20:00,540,165.0,84.0
2023-07-26 20:20:00,541,0.0,0.0
2023-07-26 20:20:00,542,0.0,0.0
2023-07-26 20:20:00,544,1012.0,795.0
2023-07-26 20:20:00,545,1012.0,795.0
2023-07-26 20:20:00,546,355.0,186.0
2023-07-26 20:20:00,547,355.0,186.0
2023-07-26 20:20:00,548,326.0,254.0
2023-07-26 20:20:00,549,235.001648,87.0
2023-07-26 20:20:00,550,126.0,43.5
2023-07-26 20:20:00,552,0.0,0.0
2023-07-26 20:20:00,553,0.0,0.0
2023-07-26 20:25:00,1,50.0,40.000244
2023-07-26 20:25:00,2,50.0,40.000244
2023-07-26 20:25:00,3,0.0,0.0
2023-07-26 20:25:00,4,479.996735,392.089142
2023-07-26 20:25:00,5,479.996735,391.806854
2023-07-26 20:25:00,6,0.0,0.0
2023-07-26 20:25:00,7,479.996735,394.019714
2023-07-26 20:25:00,8,0.0,0.0
2023-07-26 20:25:00,9,479.79837,368.289124
2023-07-26 20:25:00,10,477.045929,365.678925
2023-07-26 20:25:00,11,0.0,0.0
2023-07-26 20:25:00,12,350.0,200.0
2023-07-26 20:25:00,15,395.190308,395.190308
2023-07-26 20:25:00,16,404.292145,404.292145
2023-07-26 20:25:00,17,379.819733,379.819733
2023-07-26 20:25:00,18,380.018097,380.018097
2023-07-26 20:25:00,27,615.0,615.0
2023-07-26 20:25:00,28,612.0,612.0
2023-07-26 20:25:00,29,612.0,612.0
2023-07-26 20:25:00,33,0.0,0.0
2023-07-26 20:25:00,36,999.0,795.0
2023-07-26 20:25:00,37,991.0,795.0
2023-07-26 20:25:00,43,352.0,267.0
2023-07-26 20:25:00,46,445.009064,445.009064
2023-07-26 20:25:00,47,462.986359,409.996735
2023-07-26 20:25:00,48,462.664093,410.567047
2023-07-26 20:25:00,49,410.095978,410.095978
2023-07-26 20:25:00,50,405.012726,405.012726
2023-07-26 20:25:00,51,405.012726,405.012726
2023-07-26 20:25:00,52,0.0,0.0
2023-07-26 20:25:00,53,0.0,0.0
2023-07-26 20:25:00,54,0.0,0.0
2023-07-26 20:25:00,55,0.0,0.0
2023-07-26 20:25:00,56,0.0,0.0
2023-07-26 20:25:00,57,0.0,0.0
2023-07-26 20:25:00,58,0.0,0.0
2023-07-26 20:25:00,59,0.0,0.0
2023-07-26 20:25:00,60,0.0,0.0
2023-07-26 20:25:00,61,404.434021,304.434021
2023-07-26 20:25:00,62,346.871552,346.871552
2023-07-26 20:25:00,63,0.0,0.0
2023-07-26 20:25:00,64,282.070831,282.070831
2023-07-26 20:25:00,65,338.558624,293.974884
2023-07-26 20:25:00,66,343.046783,297.942291
2023-07-26 20:25:00,67,357.75,314.952545
2023-07-26 20:25:00,68,348.179596,303.29837
2023-07-26 20:25:00,69,830.156738,670.163574
2023-07-26 20:25:00,70,853.352966,670.621338
2023-07-26 20:25:00,71,43.5,25.002136
2023-07-26 20:25:00,72,43.5,25.002136
2023-07-26 20:25:00,73,0.0,0.0
2023-07-26 20:25:00,74,0.0,0.0
2023-07-26 20:25:00,75,0.0,0.0
2023-07-26 20:25:00,76,0.0,0.0
2023-07-26 20:25:00,77,0.0,0.0
2023-07-26 20:25:00,78,159.0,110.005325
2023-07-26 20:25:00,79,159.0,110.005325
2023-07-26 20:25:00,80,159.0,130.0
2023-07-26 20:25:00,83,364.040009,330.377655
2023-07-26 20:25:00,84,367.079987,334.521088
2023-07-26 20:25:00,85,363.279999,320.0
2023-07-26 20:25:00,86,362.519989,320.0
2023-07-26 20:25:00,87,363.279999,329.60849
2023-07-26 20:25:00,88,363.279999,329.732513
2023-07-26 20:25:00,89,364.799988,330.003937
2023-07-26 20:25:00,90,362.519989,330.003937
2023-07-26 20:25:00,91,878.549072,750.0
2023-07-26 20:25:00,92,928.52002,746.845947
2023-07-26 20:25:00,95,0.0,0.0
2023-07-26 20:25:00,96,0.0,0.0
2023-07-26 20:25:00,97,0.0,0.0
2023-07-26 20:25:00,98,0.0,0.0
2023-07-26 20:25:00,99,362.506836,249.0
2023-07-26 20:25:00,100,0.0,0.0
2023-07-26 20:25:00,101,0.0,0.0
2023-07-26 20:25:00,102,0.0,0.0
2023-07-26 20:25:00,103,0.0,0.0
2023-07-26 20:25:00,104,0.0,0.0
2023-07-26 20:25:00,105,0.0,0.0
2023-07-26 20:25:00,106,0.0,0.0
2023-07-26 20:25:00,107,0.0,0.0
2023-07-26 20:25:00,108,0.0,0.0
2023-07-26 20:25:00,112,0.0,0.0
2023-07-26 20:25:00,113,0.0,0.0
2023-07-26 20:25:00,114,0.0,0.0
2023-07-26 20:25:00,115,908.825684,750.045654
2023-07-26 20:25:00,116,750.045654,750.045654
2023-07-26 20:25:00,117,0.0,0.0
2023-07-26 20:25:00,118,0.0,0.0
2023-07-26 20:25:00,119,100.0,60.000153
2023-07-26 20:25:00,120,100.0,60.000153
2023-07-26 20:25:00,126,0.0,0.0
2023-07-26 20:25:00,127,11.0,8.0
2023-07-26 20:25:00,128,995.0,750.0
2023-07-26 20:25:00,129,992.0,750.0
2023-07-26 20:25:00,130,0.0,0.0
2023-07-26 20:25:00,131,986.0,718.0
2023-07-26 20:25:00,132,938.0,758.0
2023-07-26 20:25:00,133,0.0,0.0
2023-07-26 20:25:00,134,275.496674,265.496674
2023-07-26 20:25:00,135,291.0,233.495819
2023-07-26 20:25:00,136,156.5,109.996994
2023-07-26 20:25:00,137,156.5,109.996994
2023-07-26 20:25:00,138,181.0,121.0
2023-07-26 20:25:00,139,283.5,197.0
2023-07-26 20:25:00,140,283.5,197.0
2023-07-26 20:25:00,141,272.0,188.0
2023-07-26 20:25:00,142,167.0,88.0
2023-07-26 20:25:00,143,167.0,89.143059
2023-07-26 20:25:00,144,179.0,104.0
2023-07-26 20:25:00,145,164.5,88.436272
2023-07-26 20:25:00,146,164.5,88.436272
2023-07-26 20:25:00,147,177.0,104.0
2023-07-26 20:25:00,150,0.0,0.0
2023-07-26 20:25:00,151,0.0,0.0
2023-07-26 20:25:00,152,0.0,0.0
2023-07-26 20:25:00,153,0.0,0.0
2023-07-26 20:25:00,154,235.0,134.0
2023-07-26 20:25:00,155,121.0,67.0
2023-07-26 20:25:00,156,392.994415,350.0
2023-07-26 20:25:00,158,0.0,0.0
2023-07-26 20:25:00,159,1011.0,795.0
2023-07-26 20:25:00,160,0.0,0.0
2023-07-26 20:25:00,161,0.0,0.0
2023-07-26 20:25:00,162,0.0,0.0
2023-07-26 20:25:00,166,0.0,0.0
2023-07-26 20:25:00,167,0.0,0.0
2023-07-26 20:25:00,168,0.0,0.0
2023-07-26 20:25:00,169,0.0,0.0
2023-07-26 20:25:00,170,0.0,0.0
2023-07-26 20:25:00,171,0.0,0.0
2023-07-26 20:25:00,172,0.0,0.0
2023-07-26 20:25:00,173,0.0,0.0
2023-07-26 20:25:00,174,0.0,0.0
2023-07-26 20:25:00,175,282.402985,152.0
2023-07-26 20:25:00,176,284.0,153.843781
2023-07-26 20:25:00,177,294.0,214.0
2023-07-26 20:25:00,178,149.5,115.997803
2023-07-26 20:25:00,179,149.5,115.997803
2023-07-26 20:25:00,180,180.0,124.0
2023-07-26 20:25:00,181,153.0,115.997803
2023-07-26 20:25:00,182,153.0,115.997803
2023-07-26 20:25:00,183,177.0,120.0
2023-07-26 20:25:00,184,149.5,115.997803
2023-07-26 20:25:00,185,149.5,115.997803
2023-07-26 20:25:00,186,180.0,122.0
2023-07-26 20:25:00,187,154.5,119.995728
2023-07-26 20:25:00,188,154.5,119.995728
2023-07-26 20:25:00,189,179.0,120.0
2023-07-26 20:25:00,190,1001.0,795.0
2023-07-26 20:25:00,191,1002.0,795.0
2023-07-26 20:25:00,193,0.0,0.0
2023-07-26 20:25:00,194,0.0,0.0
2023-07-26 20:25:00,195,31.0,29.949463
2023-07-26 20:25:00,196,0.0,0.0
2023-07-26 20:25:00,197,0.0,0.0
2023-07-26 20:25:00,198,0.0,0.0
2023-07-26 20:25:00,200,0.0,0.0
2023-07-26 20:25:00,207,0.0,0.0
2023-07-26 20:25:00,208,0.0,0.0
2023-07-26 20:25:00,209,0.0,0.0
2023-07-26 20:25:00,210,0.0,0.0
2023-07-26 20:25:00,211,0.0,0.0
2023-07-26 20:25:00,212,0.0,0.0
2023-07-26 20:25:00,213,0.0,0.0
2023-07-26 20:25:00,214,0.0,0.0
2023-07-26 20:25:00,215,0.0,0.0
2023-07-26 20:25:00,216,0.0,0.0
2023-07-26 20:25:00,217,23.5,20.99826
2023-07-26 20:25:00,218,23.5,20.99826
2023-07-26 20:25:00,219,23.5,20.99826
2023-07-26 20:25:00,220,23.5,20.99826
2023-07-26 20:25:00,231,0.0,0.0
2023-07-26 20:25:00,232,0.0,0.0
2023-07-26 20:25:00,233,0.0,0.0
2023-07-26 20:25:00,234,0.0,0.0
2023-07-26 20:25:00,237,0.0,0.0
2023-07-26 20:25:00,238,0.0,0.0
2023-07-26 20:25:00,240,276.0,200.0
2023-07-26 20:25:00,241,137.0,100.0
2023-07-26 20:25:00,242,150.0,145.0
2023-07-26 20:25:00,243,170.0,167.5
2023-07-26 20:25:00,244,170.0,167.5
2023-07-26 20:25:00,247,73.0,72.0
2023-07-26 20:25:00,248,65.0,46.0
2023-07-26 20:25:00,249,157.0,99.645386
2023-07-26 20:25:00,250,157.0,99.425659
2023-07-26 20:25:00,251,157.0,99.590454
2023-07-26 20:25:00,252,254.0,195.0
2023-07-26 20:25:00,253,102.0,77.0
2023-07-26 20:25:00,254,39.0,34.500183
2023-07-26 20:25:00,255,242.5,167.0
2023-07-26 20:25:00,256,242.5,167.0
2023-07-26 20:25:00,257,264.0,216.0
2023-07-26 20:25:00,258,272.5,162.007477
2023-07-26 20:25:00,259,272.5,162.007477
2023-07-26 20:25:00,260,274.0,208.0
2023-07-26 20:25:00,264,10.000229,5.000229
2023-07-26 20:25:00,265,10.000229,5.000229
2023-07-26 20:25:00,266,298.464844,230.0
2023-07-26 20:25:00,267,0.0,0.0
2023-07-26 20:25:00,268,232.5,131.0
2023-07-26 20:25:00,269,232.5,131.0
2023-07-26 20:25:00,270,240.0,131.0
2023-07-26 20:25:00,271,0.0,0.0
2023-07-26 20:25:00,272,0.0,0.0
2023-07-26 20:25:00,273,0.0,0.0
2023-07-26 20:25:00,274,0.0,0.0
2023-07-26 20:25:00,275,157.0,100.0
2023-07-26 20:25:00,276,76.0,50.0
2023-07-26 20:25:00,277,153.0,100.0
2023-07-26 20:25:00,278,68.0,50.0
2023-07-26 20:25:00,279,158.0,158.0
2023-07-26 20:25:00,280,72.0,50.0
2023-07-26 20:25:00,281,160.0,100.0
2023-07-26 20:25:00,282,74.0,50.0
2023-07-26 20:25:00,283,0.0,0.0
2023-07-26 20:25:00,284,75.0,50.0
2023-07-26 20:25:00,285,0.0,0.0
2023-07-26 20:25:00,286,75.0,50.0
2023-07-26 20:25:00,287,158.0,100.0
2023-07-26 20:25:00,288,75.0,50.0
2023-07-26 20:25:00,289,159.0,100.0
2023-07-26 20:25:00,290,74.0,50.0
2023-07-26 20:25:00,291,0.0,0.0
2023-07-26 20:25:00,292,0.0,0.0
2023-07-26 20:25:00,293,0.0,0.0
2023-07-26 20:25:00,294,0.0,0.0
2023-07-26 20:25:00,299,174.5,123.99823
2023-07-26 20:25:00,300,174.5,123.99823
2023-07-26 20:25:00,301,174.0,123.99823
2023-07-26 20:25:00,302,174.0,123.99823
2023-07-26 20:25:00,303,207.0,132.0
2023-07-26 20:25:00,304,204.0,132.0
2023-07-26 20:25:00,305,366.0,366.0
2023-07-26 20:25:00,306,351.0,286.0
2023-07-26 20:25:00,307,361.0,361.0
2023-07-26 20:25:00,308,150.5,119.995728
2023-07-26 20:25:00,309,150.5,119.995728
2023-07-26 20:25:00,310,166.0,122.0
2023-07-26 20:25:00,311,154.5,119.995728
2023-07-26 20:25:00,312,154.5,119.995728
2023-07-26 20:25:00,313,169.0,122.0
2023-07-26 20:25:00,314,154.5,119.995728
2023-07-26 20:25:00,315,154.5,119.995728
2023-07-26 20:25:00,316,178.0,122.0
2023-07-26 20:25:00,317,150.0,119.995728
2023-07-26 20:25:00,318,150.0,119.995728
2023-07-26 20:25:00,319,175.0,122.0
2023-07-26 20:25:00,320,153.5,122.0
2023-07-26 20:25:00,321,153.5,122.0
2023-07-26 20:25:00,322,175.0,136.0
2023-07-26 20:25:00,323,164.5,122.0
2023-07-26 20:25:00,324,164.5,122.0
2023-07-26 20:25:00,325,176.0,136.0
2023-07-26 20:25:00,326,139.809097,135.0
2023-07-26 20:25:00,327,137.892136,135.0
2023-07-26 20:25:00,328,175.0,150.0
2023-07-26 20:25:00,329,0.0,0.0
2023-07-26 20:25:00,330,0.0,0.0
2023-07-26 20:25:00,331,815.968628,815.968628
2023-07-26 20:25:00,332,0.0,0.0
2023-07-26 20:25:00,333,0.0,0.0
2023-07-26 20:25:00,334,0.0,0.0
2023-07-26 20:25:00,335,0.0,0.0
2023-07-26 20:25:00,336,0.0,0.0
2023-07-26 20:25:00,337,40.0,40.0
2023-07-26 20:25:00,338,0.0,0.0
2023-07-26 20:25:00,339,16.5,14.0
2023-07-26 20:25:00,340,818.0,675.257568
2023-07-26 20:25:00,341,817.0,675.340576
2023-07-26 20:25:00,342,166.0,135.0
2023-07-26 20:25:00,343,0.0,0.0
2023-07-26 20:25:00,344,0.0,0.0
2023-07-26 20:25:00,345,100.0,79.998932
2023-07-26 20:25:00,346,95.627472,80.0
2023-07-26 20:25:00,347,0.0,0.0
2023-07-26 20:25:00,348,0.0,0.0
2023-07-26 20:25:00,349,0.0,0.0
2023-07-26 20:25:00,350,0.0,0.0
2023-07-26 20:25:00,351,0.0,0.0
2023-07-26 20:25:00,352,0.0,0.0
2023-07-26 20:25:00,353,0.0,0.0
2023-07-26 20:25:00,354,0.0,0.0
2023-07-26 20:25:00,355,0.0,0.0
2023-07-26 20:25:00,356,13.5,10.0
2023-07-26 20:25:00,357,0.0,0.0
2023-07-26 20:25:00,358,19.0,10.000153
2023-07-26 20:25:00,359,0.0,0.0
2023-07-26 20:25:00,360,0.0,0.0
2023-07-26 20:25:00,361,0.0,0.0
2023-07-26 20:25:00,362,0.0,0.0
2023-07-26 20:25:00,363,0.0,0.0
2023-07-26 20:25:00,364,0.0,0.0
2023-07-26 20:25:00,365,703.033264,703.033264
2023-07-26 20:25:00,366,378.487396,355.0
2023-07-26 20:25:00,367,379.159668,355.0
2023-07-26 20:25:00,368,0.0,0.0
2023-07-26 20:25:00,369,0.0,0.0
2023-07-26 20:25:00,370,0.0,0.0
2023-07-26 20:25:00,371,0.0,0.0
2023-07-26 20:25:00,372,0.0,0.0
2023-07-26 20:25:00,373,0.0,0.0
2023-07-26 20:25:00,374,0.0,0.0
2023-07-26 20:25:00,375,0.0,0.0
2023-07-26 20:25:00,376,162.5,160.0
2023-07-26 20:25:00,377,162.5,160.0
2023-07-26 20:25:00,378,149.0,124.0
2023-07-26 20:25:00,379,0.0,0.0
2023-07-26 20:25:00,380,0.0,0.0
2023-07-26 20:25:00,381,0.0,0.0
2023-07-26 20:25:00,382,0.0,0.0
2023-07-26 20:25:00,383,162.5,129.972046
2023-07-26 20:25:00,384,90.5,64.986023
2023-07-26 20:25:00,385,272.5,181.044983
2023-07-26 20:25:00,386,272.5,181.71637
2023-07-26 20:25:00,387,275.0,202.0
2023-07-26 20:25:00,388,272.0,181.319641
2023-07-26 20:25:00,389,272.0,180.755005
2023-07-26 20:25:00,390,275.0,202.0
2023-07-26 20:25:00,419,287.0,190.002136
2023-07-26 20:25:00,420,287.0,190.002136
2023-07-26 20:25:00,421,270.0,190.002136
2023-07-26 20:25:00,422,180.0,180.0
2023-07-26 20:25:00,423,180.0,180.0
2023-07-26 20:25:00,432,216.0,216.0
2023-07-26 20:25:00,433,416.0,391.844513
2023-07-26 20:25:00,434,272.0,180.013397
2023-07-26 20:25:00,435,272.0,180.013397
2023-07-26 20:25:00,436,274.5,180.013397
2023-07-26 20:25:00,437,274.5,180.013397
2023-07-26 20:25:00,438,275.0,208.0
2023-07-26 20:25:00,439,278.0,208.0
2023-07-26 20:25:00,440,155.5,120.0
2023-07-26 20:25:00,441,155.5,120.0
2023-07-26 20:25:00,442,169.0,120.0
2023-07-26 20:25:00,443,0.0,0.0
2023-07-26 20:25:00,444,0.0,0.0
2023-07-26 20:25:00,450,219.0,215.0
2023-07-26 20:25:00,451,113.0,113.0
2023-07-26 20:25:00,452,239.0,235.0
2023-07-26 20:25:00,453,113.0,113.0
2023-07-26 20:25:00,459,429.0,279.886047
2023-07-26 20:25:00,467,0.0,0.0
2023-07-26 20:25:00,468,12.0,4.000366
2023-07-26 20:25:00,469,0.0,0.0
2023-07-26 20:25:00,471,5.139996,0.0
2023-07-26 20:25:00,472,218.0,180.0
2023-07-26 20:25:00,473,126.0,90.0
2023-07-26 20:25:00,474,220.0,180.0
2023-07-26 20:25:00,475,126.0,90.0
2023-07-26 20:25:00,477,247.0,164.0
2023-07-26 20:25:00,478,247.0,164.0
2023-07-26 20:25:00,479,253.0,163.986282
2023-07-26 20:25:00,480,244.5,164.0
2023-07-26 20:25:00,481,244.5,164.0
2023-07-26 20:25:00,482,253.0,163.986282
2023-07-26 20:25:00,485,0.0,0.0
2023-07-26 20:25:00,486,0.0,0.0
2023-07-26 20:25:00,487,0.0,0.0
2023-07-26 20:25:00,488,0.0,0.0
2023-07-26 20:25:00,489,999.0,795.0
2023-07-26 20:25:00,490,1000.0,795.0
2023-07-26 20:25:00,491,969.0,791.0
2023-07-26 20:25:00,492,968.0,786.0
2023-07-26 20:25:00,493,994.0,795.0
2023-07-26 20:25:00,494,993.0,795.0
2023-07-26 20:25:00,495,0.0,0.0
2023-07-26 20:25:00,496,299.999908,200.0
2023-07-26 20:25:00,497,399.994598,240.0
2023-07-26 20:25:00,498,0.0,0.0
2023-07-26 20:25:00,499,354.0,265.0
2023-07-26 20:25:00,501,284.5,284.5
2023-07-26 20:25:00,502,284.224976,284.224976
2023-07-26 20:25:00,503,289.0,289.0
2023-07-26 20:25:00,507,135.0,59.001785
2023-07-26 20:25:00,508,139.199997,106.0
2023-07-26 20:25:00,511,0.0,0.0
2023-07-26 20:25:00,512,0.0,0.0
2023-07-26 20:25:00,513,322.0,322.0
2023-07-26 20:25:00,514,137.0,137.0
2023-07-26 20:25:00,516,850.012939,749.988525
2023-07-26 20:25:00,521,939.0,767.89917
2023-07-26 20:25:00,522,939.0,753.891052
2023-07-26 20:25:00,523,0.0,0.0
2023-07-26 20:25:00,524,0.0,0.0
2023-07-26 20:25:00,525,0.0,0.0
2023-07-26 20:25:00,526,235.796692,131.0
2023-07-26 20:25:00,527,1357.0,1058.099976
2023-07-26 20:25:00,528,131.0,131.0
2023-07-26 20:25:00,529,707.269226,577.0
2023-07-26 20:25:00,530,716.826904,577.0
2023-07-26 20:25:00,533,0.0,0.0
2023-07-26 20:25:00,534,0.0,0.0
2023-07-26 20:25:00,535,0.0,0.0
2023-07-26 20:25:00,536,0.0,0.0
2023-07-26 20:25:00,537,0.0,0.0
2023-07-26 20:25:00,538,0.0,0.0
2023-07-26 20:25:00,539,333.0,168.0
2023-07-26 20:25:00,540,165.0,84.0
2023-07-26 20:25:00,541,0.0,0.0
2023-07-26 20:25:00,542,0.0,0.0
2023-07-26 20:25:00,544,1012.0,795.0
2023-07-26 20:25:00,545,1012.0,795.0
2023-07-26 20:25:00,546,355.0,186.0
2023-07-26 20:25:00,547,355.0,186.0
2023-07-26 20:25:00,548,326.0,254.0
2023-07-26 20:25:00,549,235.001648,87.0
2023-07-26 20:25:00,550,126.0,43.5
2023-07-26 20:25:00,552,0.0,0.0
2023-07-26 20:25:00,553,0.0,0.0
2023-07-26 20:30:00,1,50.0,40.000244
2023-07-26 20:30:00,2,50.0,40.000244
2023-07-26 20:30:00,3,0.0,0.0
2023-07-26 20:30:00,4,479.996735,393.791718
2023-07-26 20:30:00,5,479.996735,391.071442
2023-07-26 20:30:00,6,0.0,0.0
2023-07-26 20:30:00,7,479.996735,380.058563
2023-07-26 20:30:00,8,0.0,0.0
2023-07-26 20:30:00,9,479.79837,364.917023
2023-07-26 20:30:00,10,477.045929,364.371613
2023-07-26 20:30:00,11,0.0,0.0
2023-07-26 20:30:00,12,350.0,200.0
2023-07-26 20:30:00,15,396.387909,396.387909
2023-07-26 20:30:00,16,395.517975,395.517975
2023-07-26 20:30:00,17,379.819733,379.819733
2023-07-26 20:30:00,18,380.018097,380.018097
2023-07-26 20:30:00,27,615.0,615.0
2023-07-26 20:30:00,28,612.0,612.0
2023-07-26 20:30:00,29,612.0,612.0
2023-07-26 20:30:00,33,0.0,0.0
2023-07-26 20:30:00,36,999.0,795.0
2023-07-26 20:30:00,37,991.0,795.0
2023-07-26 20:30:00,43,352.0,267.0
2023-07-26 20:30:00,46,445.009064,445.009064
2023-07-26 20:30:00,47,462.986359,409.996735
2023-07-26 20:30:00,48,462.664093,409.823151
2023-07-26 20:30:00,49,410.095978,410.095978
2023-07-26 20:30:00,50,405.012726,405.012726
2023-07-26 20:30:00,51,430.824188,405.012726
2023-07-26 20:30:00,52,0.0,0.0
2023-07-26 20:30:00,53,0.0,0.0
2023-07-26 20:30:00,54,0.0,0.0
2023-07-26 20:30:00,55,0.0,0.0
2023-07-26 20:30:00,56,0.0,0.0
2023-07-26 20:30:00,57,0.0,0.0
2023-07-26 20:30:00,58,0.0,0.0
2023-07-26 20:30:00,59,0.0,0.0
2023-07-26 20:30:00,60,0.0,0.0
2023-07-26 20:30:00,61,428.830536,328.830536
2023-07-26 20:30:00,62,343.882141,343.882141
2023-07-26 20:30:00,63,0.0,0.0
2023-07-26 20:30:00,64,280.014557,280.014557
2023-07-26 20:30:00,65,338.558624,293.974884
2023-07-26 20:30:00,66,343.046783,297.967072
2023-07-26 20:30:00,67,357.75,314.952545
2023-07-26 20:30:00,68,348.179596,303.29837
2023-07-26 20:30:00,69,830.156738,670.163574
2023-07-26 20:30:00,70,853.352966,670.621338
2023-07-26 20:30:00,71,43.5,25.002136
2023-07-26 20:30:00,72,43.5,25.002136
2023-07-26 20:30:00,73,0.0,0.0
2023-07-26 20:30:00,74,0.0,0.0
2023-07-26 20:30:00,75,0.0,0.0
2023-07-26 20:30:00,76,0.0,0.0
2023-07-26 20:30:00,77,0.0,0.0
2023-07-26 20:30:00,78,159.0,110.005325
2023-07-26 20:30:00,79,159.0,110.005325
2023-07-26 20:30:00,80,159.0,130.0
2023-07-26 20:30:00,83,364.040009,330.377655
2023-07-26 20:30:00,84,367.079987,334.521088
2023-07-26 20:30:00,85,363.279999,320.0
2023-07-26 20:30:00,86,362.519989,320.0
2023-07-26 20:30:00,87,363.279999,329.583588
2023-07-26 20:30:00,88,363.279999,329.757294
2023-07-26 20:30:00,89,364.799988,330.003937
2023-07-26 20:30:00,90,362.519989,330.003937
2023-07-26 20:30:00,91,878.549072,750.0
2023-07-26 20:30:00,92,928.52002,746.9375
2023-07-26 20:30:00,95,0.0,0.0
2023-07-26 20:30:00,96,0.0,0.0
2023-07-26 20:30:00,97,0.0,0.0
2023-07-26 20:30:00,98,0.0,0.0
2023-07-26 20:30:00,99,363.052002,249.0
2023-07-26 20:30:00,100,0.0,0.0
2023-07-26 20:30:00,101,0.0,0.0
2023-07-26 20:30:00,102,0.0,0.0
2023-07-26 20:30:00,103,0.0,0.0
2023-07-26 20:30:00,104,0.0,0.0
2023-07-26 20:30:00,105,0.0,0.0
2023-07-26 20:30:00,106,0.0,0.0
2023-07-26 20:30:00,107,0.0,0.0
2023-07-26 20:30:00,108,0.0,0.0
2023-07-26 20:30:00,112,0.0,0.0
2023-07-26 20:30:00,113,0.0,0.0
2023-07-26 20:30:00,114,0.0,0.0
2023-07-26 20:30:00,115,921.0,764.097412
2023-07-26 20:30:00,116,762.358459,750.045654
2023-07-26 20:30:00,117,0.0,0.0
2023-07-26 20:30:00,118,0.0,0.0
2023-07-26 20:30:00,119,100.0,60.000153
2023-07-26 20:30:00,120,100.0,60.000153
2023-07-26 20:30:00,126,0.0,0.0
2023-07-26 20:30:00,127,11.0,8.0
2023-07-26 20:30:00,128,995.0,750.0
2023-07-26 20:30:00,129,992.0,750.0
2023-07-26 20:30:00,130,0.0,0.0
2023-07-26 20:30:00,131,986.0,718.0
2023-07-26 20:30:00,132,938.0,758.0
2023-07-26 20:30:00,133,0.0,0.0
2023-07-26 20:30:00,134,272.363861,262.363861
2023-07-26 20:30:00,135,291.0,231.536011
2023-07-26 20:30:00,136,156.5,109.996994
2023-07-26 20:30:00,137,156.5,109.996994
2023-07-26 20:30:00,138,181.0,121.0
2023-07-26 20:30:00,139,283.5,197.0
2023-07-26 20:30:00,140,283.5,197.0
2023-07-26 20:30:00,141,272.0,188.0
2023-07-26 20:30:00,142,167.0,88.0
2023-07-26 20:30:00,143,167.0,88.907463
2023-07-26 20:30:00,144,179.0,104.0
2023-07-26 20:30:00,145,164.5,88.436272
2023-07-26 20:30:00,146,164.5,88.436272
2023-07-26 20:30:00,147,177.0,104.0
2023-07-26 20:30:00,150,0.0,0.0
2023-07-26 20:30:00,151,0.0,0.0
2023-07-26 20:30:00,152,0.0,0.0
2023-07-26 20:30:00,153,0.0,0.0
2023-07-26 20:30:00,154,235.0,134.0
2023-07-26 20:30:00,155,121.0,67.0
2023-07-26 20:30:00,156,392.994415,350.0
2023-07-26 20:30:00,158,0.0,0.0
2023-07-26 20:30:00,159,1011.0,795.0
2023-07-26 20:30:00,160,0.0,0.0
2023-07-26 20:30:00,161,0.0,0.0
2023-07-26 20:30:00,162,0.0,0.0
2023-07-26 20:30:00,166,0.0,0.0
2023-07-26 20:30:00,167,0.0,0.0
2023-07-26 20:30:00,168,0.0,0.0
2023-07-26 20:30:00,169,0.0,0.0
2023-07-26 20:30:00,170,0.0,0.0
2023-07-26 20:30:00,171,0.0,0.0
2023-07-26 20:30:00,172,0.0,0.0
2023-07-26 20:30:00,173,0.0,0.0
2023-07-26 20:30:00,174,0.0,0.0
2023-07-26 20:30:00,175,282.460236,152.0
2023-07-26 20:30:00,176,284.0,153.996368
2023-07-26 20:30:00,177,294.0,214.0
2023-07-26 20:30:00,178,149.5,115.997803
2023-07-26 20:30:00,179,149.5,115.997803
2023-07-26 20:30:00,180,180.0,124.0
2023-07-26 20:30:00,181,153.0,115.997803
2023-07-26 20:30:00,182,153.0,115.997803
2023-07-26 20:30:00,183,177.0,120.0
2023-07-26 20:30:00,184,149.5,115.997803
2023-07-26 20:30:00,185,149.5,115.997803
2023-07-26 20:30:00,186,180.0,122.0
2023-07-26 20:30:00,187,154.5,119.995728
2023-07-26 20:30:00,188,154.5,119.995728
2023-07-26 20:30:00,189,179.0,120.0
2023-07-26 20:30:00,190,1001.0,795.0
2023-07-26 20:30:00,191,1002.0,795.0
2023-07-26 20:30:00,193,0.0,0.0
2023-07-26 20:30:00,194,0.0,0.0
2023-07-26 20:30:00,195,31.0,29.949463
2023-07-26 20:30:00,196,0.0,0.0
2023-07-26 20:30:00,197,0.0,0.0
2023-07-26 20:30:00,198,0.0,0.0
2023-07-26 20:30:00,200,0.0,0.0
2023-07-26 20:30:00,207,0.0,0.0
2023-07-26 20:30:00,208,0.0,0.0
2023-07-26 20:30:00,209,0.0,0.0
2023-07-26 20:30:00,210,0.0,0.0
2023-07-26 20:30:00,211,0.0,0.0
2023-07-26 20:30:00,212,0.0,0.0
2023-07-26 20:30:00,213,0.0,0.0
2023-07-26 20:30:00,214,0.0,0.0
2023-07-26 20:30:00,215,0.0,0.0
2023-07-26 20:30:00,216,0.0,0.0
2023-07-26 20:30:00,217,23.5,20.99826
2023-07-26 20:30:00,218,23.5,20.99826
2023-07-26 20:30:00,219,23.5,20.99826
2023-07-26 20:30:00,220,23.5,20.99826
2023-07-26 20:30:00,231,0.0,0.0
2023-07-26 20:30:00,232,0.0,0.0
2023-07-26 20:30:00,233,0.0,0.0
2023-07-26 20:30:00,234,0.0,0.0
2023-07-26 20:30:00,237,0.0,0.0
2023-07-26 20:30:00,238,0.0,0.0
2023-07-26 20:30:00,240,276.0,200.0
2023-07-26 20:30:00,241,137.0,100.0
2023-07-26 20:30:00,242,150.0,145.0
2023-07-26 20:30:00,243,170.0,167.5
2023-07-26 20:30:00,244,170.0,167.5
2023-07-26 20:30:00,247,73.0,72.0
2023-07-26 20:30:00,248,65.0,46.0
2023-07-26 20:30:00,249,157.0,99.590454
2023-07-26 20:30:00,250,157.0,99.425659
2023-07-26 20:30:00,251,157.0,99.645386
2023-07-26 20:30:00,252,254.0,195.0
2023-07-26 20:30:00,253,102.0,77.0
2023-07-26 20:30:00,254,39.0,34.500183
2023-07-26 20:30:00,255,242.5,167.0
2023-07-26 20:30:00,256,242.5,167.0
2023-07-26 20:30:00,257,264.0,216.0
2023-07-26 20:30:00,258,272.5,162.007477
2023-07-26 20:30:00,259,272.5,162.007477
2023-07-26 20:30:00,260,274.0,208.0
2023-07-26 20:30:00,264,10.000229,5.000229
2023-07-26 20:30:00,265,10.000229,5.000229
2023-07-26 20:30:00,266,298.364136,230.0
2023-07-26 20:30:00,267,0.0,0.0
2023-07-26 20:30:00,268,232.5,131.0
2023-07-26 20:30:00,269,232.5,131.0
2023-07-26 20:30:00,270,240.0,131.0
2023-07-26 20:30:00,271,0.0,0.0
2023-07-26 20:30:00,272,0.0,0.0
2023-07-26 20:30:00,273,0.0,0.0
2023-07-26 20:30:00,274,0.0,0.0
2023-07-26 20:30:00,275,157.0,100.0
2023-07-26 20:30:00,276,76.0,50.0
2023-07-26 20:30:00,277,153.0,100.0
2023-07-26 20:30:00,278,68.0,50.0
2023-07-26 20:30:00,279,158.0,158.0
2023-07-26 20:30:00,280,72.0,72.0
2023-07-26 20:30:00,281,160.0,100.0
2023-07-26 20:30:00,282,74.0,50.0
2023-07-26 20:30:00,283,0.0,0.0
2023-07-26 20:30:00,284,0.0,0.0
2023-07-26 20:30:00,285,0.0,0.0
2023-07-26 20:30:00,286,0.0,0.0
2023-07-26 20:30:00,287,158.0,100.0
2023-07-26 20:30:00,288,75.0,50.0
2023-07-26 20:30:00,289,159.0,100.0
2023-07-26 20:30:00,290,74.0,50.0
2023-07-26 20:30:00,291,0.0,0.0
2023-07-26 20:30:00,292,0.0,0.0
2023-07-26 20:30:00,293,0.0,0.0
2023-07-26 20:30:00,294,0.0,0.0
2023-07-26 20:30:00,299,174.5,123.99823
2023-07-26 20:30:00,300,174.5,123.99823
2023-07-26 20:30:00,301,174.0,123.99823
2023-07-26 20:30:00,302,174.0,123.99823
2023-07-26 20:30:00,303,207.0,132.0
2023-07-26 20:30:00,304,204.0,132.0
2023-07-26 20:30:00,305,366.0,304.392303
2023-07-26 20:30:00,306,351.0,286.0
2023-07-26 20:30:00,307,361.0,361.0
2023-07-26 20:30:00,308,150.5,119.995728
2023-07-26 20:30:00,309,150.5,119.995728
2023-07-26 20:30:00,310,166.0,122.0
2023-07-26 20:30:00,311,154.5,119.995728
2023-07-26 20:30:00,312,154.5,119.995728
2023-07-26 20:30:00,313,169.0,122.0
2023-07-26 20:30:00,314,154.5,119.995728
2023-07-26 20:30:00,315,154.5,119.995728
2023-07-26 20:30:00,316,178.0,122.0
2023-07-26 20:30:00,317,150.0,119.995728
2023-07-26 20:30:00,318,150.0,119.995728
2023-07-26 20:30:00,319,175.0,122.0
2023-07-26 20:30:00,320,153.5,122.0
2023-07-26 20:30:00,321,153.5,122.0
2023-07-26 20:30:00,322,175.0,136.0
2023-07-26 20:30:00,323,164.5,122.0
2023-07-26 20:30:00,324,164.5,122.0
2023-07-26 20:30:00,325,176.0,136.0
2023-07-26 20:30:00,326,140.200119,135.0
2023-07-26 20:30:00,327,137.606033,135.0
2023-07-26 20:30:00,328,175.0,150.0
2023-07-26 20:30:00,329,0.0,0.0
2023-07-26 20:30:00,330,0.0,0.0
2023-07-26 20:30:00,331,815.968628,815.968628
2023-07-26 20:30:00,332,0.0,0.0
2023-07-26 20:30:00,333,0.0,0.0
2023-07-26 20:30:00,334,0.0,0.0
2023-07-26 20:30:00,335,0.0,0.0
2023-07-26 20:30:00,336,0.0,0.0
2023-07-26 20:30:00,337,40.0,40.0
2023-07-26 20:30:00,338,0.0,0.0
2023-07-26 20:30:00,339,16.5,14.0
2023-07-26 20:30:00,340,818.0,675.340576
2023-07-26 20:30:00,341,817.0,675.340576
2023-07-26 20:30:00,342,166.0,135.0
2023-07-26 20:30:00,343,0.0,0.0
2023-07-26 20:30:00,344,0.0,0.0
2023-07-26 20:30:00,345,100.0,79.998932
2023-07-26 20:30:00,346,96.497253,80.0
2023-07-26 20:30:00,347,0.0,0.0
2023-07-26 20:30:00,348,0.0,0.0
2023-07-26 20:30:00,349,0.0,0.0
2023-07-26 20:30:00,350,0.0,0.0
2023-07-26 20:30:00,351,0.0,0.0
2023-07-26 20:30:00,352,0.0,0.0
2023-07-26 20:30:00,353,0.0,0.0
2023-07-26 20:30:00,354,0.0,0.0
2023-07-26 20:30:00,355,0.0,0.0
2023-07-26 20:30:00,356,13.5,10.0
2023-07-26 20:30:00,357,0.0,0.0
2023-07-26 20:30:00,358,19.0,10.000153
2023-07-26 20:30:00,359,0.0,0.0
2023-07-26 20:30:00,360,0.0,0.0
2023-07-26 20:30:00,361,0.0,0.0
2023-07-26 20:30:00,362,0.0,0.0
2023-07-26 20:30:00,363,0.0,0.0
2023-07-26 20:30:00,364,0.0,0.0
2023-07-26 20:30:00,365,703.033264,703.033264
2023-07-26 20:30:00,366,378.487396,355.0
2023-07-26 20:30:00,367,379.159668,355.0
2023-07-26 20:30:00,368,0.0,0.0
2023-07-26 20:30:00,369,0.0,0.0
2023-07-26 20:30:00,370,0.0,0.0
2023-07-26 20:30:00,371,0.0,0.0
2023-07-26 20:30:00,372,0.0,0.0
2023-07-26 20:30:00,373,0.0,0.0
2023-07-26 20:30:00,374,0.0,0.0
2023-07-26 20:30:00,375,0.0,0.0
2023-07-26 20:30:00,376,162.5,160.0
2023-07-26 20:30:00,377,162.5,160.0
2023-07-26 20:30:00,378,149.0,124.0
2023-07-26 20:30:00,379,0.0,0.0
2023-07-26 20:30:00,380,0.0,0.0
2023-07-26 20:30:00,381,0.0,0.0
2023-07-26 20:30:00,382,0.0,0.0
2023-07-26 20:30:00,383,162.5,129.972046
2023-07-26 20:30:00,384,90.5,64.986023
2023-07-26 20:30:00,385,272.5,181.044983
2023-07-26 20:30:00,386,272.5,181.533264
2023-07-26 20:30:00,387,275.0,202.0
2023-07-26 20:30:00,388,272.0,181.319641
2023-07-26 20:30:00,389,272.0,180.785583
2023-07-26 20:30:00,390,275.0,202.0
2023-07-26 20:30:00,419,287.0,190.002136
2023-07-26 20:30:00,420,287.0,190.002136
2023-07-26 20:30:00,421,270.0,190.002136
2023-07-26 20:30:00,422,180.0,180.0
2023-07-26 20:30:00,423,180.0,180.0
2023-07-26 20:30:00,432,216.0,216.0
2023-07-26 20:30:00,433,416.0,416.0
2023-07-26 20:30:00,434,272.0,180.013397
2023-07-26 20:30:00,435,272.0,180.013397
2023-07-26 20:30:00,436,274.5,180.013397
2023-07-26 20:30:00,437,274.5,180.013397
2023-07-26 20:30:00,438,275.0,208.0
2023-07-26 20:30:00,439,278.0,208.0
2023-07-26 20:30:00,440,155.5,120.0
2023-07-26 20:30:00,441,155.5,120.0
2023-07-26 20:30:00,442,169.0,120.0
2023-07-26 20:30:00,443,0.0,0.0
2023-07-26 20:30:00,444,0.0,0.0
2023-07-26 20:30:00,450,219.0,215.0
2023-07-26 20:30:00,451,113.0,113.0
2023-07-26 20:30:00,452,239.0,235.0
2023-07-26 20:30:00,453,113.0,113.0
2023-07-26 20:30:00,459,429.0,276.964813
2023-07-26 20:30:00,467,0.0,0.0
2023-07-26 20:30:00,468,12.0,4.000366
2023-07-26 20:30:00,469,0.0,0.0
2023-07-26 20:30:00,471,5.306219,0.0
2023-07-26 20:30:00,472,218.0,180.0
2023-07-26 20:30:00,473,126.0,90.0
2023-07-26 20:30:00,474,220.0,180.0
2023-07-26 20:30:00,475,126.0,90.0
2023-07-26 20:30:00,477,247.0,164.0
2023-07-26 20:30:00,478,247.0,164.0
2023-07-26 20:30:00,479,253.0,163.986282
2023-07-26 20:30:00,480,244.5,164.0
2023-07-26 20:30:00,481,244.5,164.0
2023-07-26 20:30:00,482,253.0,163.986282
2023-07-26 20:30:00,485,0.0,0.0
2023-07-26 20:30:00,486,0.0,0.0
2023-07-26 20:30:00,487,0.0,0.0
2023-07-26 20:30:00,488,0.0,0.0
2023-07-26 20:30:00,489,999.0,795.0
2023-07-26 20:30:00,490,1000.0,795.0
2023-07-26 20:30:00,491,969.0,791.0
2023-07-26 20:30:00,492,968.0,786.0
2023-07-26 20:30:00,493,994.0,795.0
2023-07-26 20:30:00,494,993.0,795.0
2023-07-26 20:30:00,495,0.0,0.0
2023-07-26 20:30:00,496,299.999908,200.0
2023-07-26 20:30:00,497,399.994598,240.0
2023-07-26 20:30:00,498,0.0,0.0
2023-07-26 20:30:00,499,354.0,265.0
2023-07-26 20:30:00,501,284.5,284.5
2023-07-26 20:30:00,502,279.235229,279.235229
2023-07-26 20:30:00,503,289.0,289.0
2023-07-26 20:30:00,507,135.0,59.001785
2023-07-26 20:30:00,508,139.199997,106.0
2023-07-26 20:30:00,511,0.0,0.0
2023-07-26 20:30:00,512,0.0,0.0
2023-07-26 20:30:00,513,322.0,322.0
2023-07-26 20:30:00,514,137.0,137.0
2023-07-26 20:30:00,516,850.012939,749.988525
2023-07-26 20:30:00,521,939.0,765.283325
2023-07-26 20:30:00,522,939.0,753.885132
2023-07-26 20:30:00,523,0.0,0.0
2023-07-26 20:30:00,524,0.0,0.0
2023-07-26 20:30:00,525,0.0,0.0
2023-07-26 20:30:00,526,235.81958,131.0
2023-07-26 20:30:00,527,1357.0,1058.099976
2023-07-26 20:30:00,528,131.0,131.0
2023-07-26 20:30:00,529,707.269226,577.0
2023-07-26 20:30:00,530,716.826904,577.0
2023-07-26 20:30:00,533,0.0,0.0
2023-07-26 20:30:00,534,0.0,0.0
2023-07-26 20:30:00,535,0.0,0.0
2023-07-26 20:30:00,536,0.0,0.0
2023-07-26 20:30:00,537,0.0,0.0
2023-07-26 20:30:00,538,0.0,0.0
2023-07-26 20:30:00,539,333.0,168.0
2023-07-26 20:30:00,540,165.0,84.0
2023-07-26 20:30:00,541,0.0,0.0
2023-07-26 20:30:00,542,0.0,0.0
2023-07-26 20:30:00,544,1012.0,795.0
2023-07-26 20:30:00,545,1012.0,795.0
2023-07-26 20:30:00,546,355.0,186.0
2023-07-26 20:30:00,547,355.0,186.0
2023-07-26 20:30:00,548,326.0,254.0
2023-07-26 20:30:00,549,235.001648,87.0
2023-07-26 20:30:00,550,126.0,43.5
2023-07-26 20:30:00,552,0.0,0.0
2023-07-26 20:30:00,553,0.0,0.0
2023-07-26 20:35:00,1,50.0,40.000244
2023-07-26 20:35:00,2,50.0,40.000244
2023-07-26 20:35:00,3,0.0,0.0
2023-07-26 20:35:00,4,479.996735,398.079865
2023-07-26 20:35:00,5,479.996735,390.77417
2023-07-26 20:35:00,6,0.0,0.0
2023-07-26 20:35:00,7,479.996735,392.716431
2023-07-26 20:35:00,8,0.0,0.0
2023-07-26 20:35:00,9,479.79837,364.917023
2023-07-26 20:35:00,10,477.045929,367.173889
2023-07-26 20:35:00,11,0.0,0.0
2023-07-26 20:35:00,12,350.0,200.0
2023-07-26 20:35:00,15,438.88797,394.938477
2023-07-26 20:35:00,16,446.371307,394.938477
2023-07-26 20:35:00,17,379.819733,379.819733
2023-07-26 20:35:00,18,380.018097,380.018097
2023-07-26 20:35:00,27,615.0,615.0
2023-07-26 20:35:00,28,612.0,612.0
2023-07-26 20:35:00,29,612.0,612.0
2023-07-26 20:35:00,33,0.0,0.0
2023-07-26 20:35:00,36,999.0,795.0
2023-07-26 20:35:00,37,991.0,795.0
2023-07-26 20:35:00,43,352.0,267.0
2023-07-26 20:35:00,46,445.009064,445.009064
2023-07-26 20:35:00,47,462.986359,409.996735
2023-07-26 20:35:00,48,462.664093,409.823151
2023-07-26 20:35:00,49,410.095978,410.095978
2023-07-26 20:35:00,50,405.012726,405.012726
2023-07-26 20:35:00,51,405.012726,405.012726
2023-07-26 20:35:00,52,0.0,0.0
2023-07-26 20:35:00,53,0.0,0.0
2023-07-26 20:35:00,54,0.0,0.0
2023-07-26 20:35:00,55,0.0,0.0
2023-07-26 20:35:00,56,0.0,0.0
2023-07-26 20:35:00,57,0.0,0.0
2023-07-26 20:35:00,58,0.0,0.0
2023-07-26 20:35:00,59,0.0,0.0
2023-07-26 20:35:00,60,0.0,0.0
2023-07-26 20:35:00,61,346.657074,346.657074
2023-07-26 20:35:00,62,346.540375,346.540375
2023-07-26 20:35:00,63,0.0,0.0
2023-07-26 20:35:00,64,349.440277,280.014557
2023-07-26 20:35:00,65,338.558624,293.974884
2023-07-26 20:35:00,66,343.046783,297.942291
2023-07-26 20:35:00,67,357.75,314.952545
2023-07-26 20:35:00,68,348.179596,303.29837
2023-07-26 20:35:00,69,830.156738,670.163574
2023-07-26 20:35:00,70,853.352966,670.621338
2023-07-26 20:35:00,71,43.5,25.002136
2023-07-26 20:35:00,72,43.5,25.002136
2023-07-26 20:35:00,73,0.0,0.0
2023-07-26 20:35:00,74,0.0,0.0
2023-07-26 20:35:00,75,0.0,0.0
2023-07-26 20:35:00,76,0.0,0.0
2023-07-26 20:35:00,77,0.0,0.0
2023-07-26 20:35:00,78,159.0,110.005325
2023-07-26 20:35:00,79,159.0,110.005325
2023-07-26 20:35:00,80,159.0,130.0
2023-07-26 20:35:00,83,364.040009,330.377655
2023-07-26 20:35:00,84,367.079987,334.521088
2023-07-26 20:35:00,85,363.279999,320.0
2023-07-26 20:35:00,86,362.519989,320.0
2023-07-26 20:35:00,87,363.279999,329.60849
2023-07-26 20:35:00,88,363.279999,329.757294
2023-07-26 20:35:00,89,364.799988,330.003937
2023-07-26 20:35:00,90,362.519989,330.003937
2023-07-26 20:35:00,91,878.549072,750.0
2023-07-26 20:35:00,92,928.52002,746.845947
2023-07-26 20:35:00,95,0.0,0.0
2023-07-26 20:35:00,96,0.0,0.0
2023-07-26 20:35:00,97,0.0,0.0
2023-07-26 20:35:00,98,0.0,0.0
2023-07-26 20:35:00,99,346.937744,249.0
2023-07-26 20:35:00,100,0.0,0.0
2023-07-26 20:35:00,101,0.0,0.0
2023-07-26 20:35:00,102,0.0,0.0
2023-07-26 20:35:00,103,0.0,0.0
2023-07-26 20:35:00,104,0.0,0.0
2023-07-26 20:35:00,105,0.0,0.0
2023-07-26 20:35:00,106,0.0,0.0
2023-07-26 20:35:00,107,0.0,0.0
2023-07-26 20:35:00,108,0.0,0.0
2023-07-26 20:35:00,112,0.0,0.0
2023-07-26 20:35:00,113,0.0,0.0
2023-07-26 20:35:00,114,0.0,0.0
2023-07-26 20:35:00,115,921.0,750.045654
2023-07-26 20:35:00,116,756.192871,750.045654
2023-07-26 20:35:00,117,0.0,0.0
2023-07-26 20:35:00,118,0.0,0.0
2023-07-26 20:35:00,119,100.0,60.000153
2023-07-26 20:35:00,120,100.0,60.000153
2023-07-26 20:35:00,126,0.0,0.0
2023-07-26 20:35:00,127,11.0,8.0
2023-07-26 20:35:00,128,995.0,750.0
2023-07-26 20:35:00,129,992.0,750.0
2023-07-26 20:35:00,130,0.0,0.0
2023-07-26 20:35:00,131,986.0,718.0
2023-07-26 20:35:00,132,938.0,758.0
2023-07-26 20:35:00,133,0.0,0.0
2023-07-26 20:35:00,134,271.347687,261.347687
2023-07-26 20:35:00,135,291.0,231.94162
2023-07-26 20:35:00,136,156.5,109.996994
2023-07-26 20:35:00,137,156.5,109.996994
2023-07-26 20:35:00,138,181.0,121.0
2023-07-26 20:35:00,139,283.5,197.0
2023-07-26 20:35:00,140,283.5,197.0
2023-07-26 20:35:00,141,272.0,188.0
2023-07-26 20:35:00,142,167.0,88.0
2023-07-26 20:35:00,143,167.0,89.143059
2023-07-26 20:35:00,144,179.0,104.0
2023-07-26 20:35:00,145,164.5,88.436272
2023-07-26 20:35:00,146,164.5,88.436272
2023-07-26 20:35:00,147,177.0,104.0
2023-07-26 20:35:00,150,0.0,0.0
2023-07-26 20:35:00,151,0.0,0.0
2023-07-26 20:35:00,152,0.0,0.0
2023-07-26 20:35:00,153,0.0,0.0
2023-07-26 20:35:00,154,235.0,134.0
2023-07-26 20:35:00,155,121.0,67.0
2023-07-26 20:35:00,156,392.994415,350.0
2023-07-26 20:35:00,158,0.0,0.0
2023-07-26 20:35:00,159,1011.0,795.0
2023-07-26 20:35:00,160,0.0,0.0
2023-07-26 20:35:00,161,0.0,0.0
2023-07-26 20:35:00,162,0.0,0.0
2023-07-26 20:35:00,166,0.0,0.0
2023-07-26 20:35:00,167,0.0,0.0
2023-07-26 20:35:00,168,0.0,0.0
2023-07-26 20:35:00,169,0.0,0.0
2023-07-26 20:35:00,170,0.0,0.0
2023-07-26 20:35:00,171,0.0,0.0
2023-07-26 20:35:00,172,0.0,0.0
2023-07-26 20:35:00,173,0.0,0.0
2023-07-26 20:35:00,174,0.0,0.0
2023-07-26 20:35:00,175,282.326691,152.0
2023-07-26 20:35:00,176,284.0,153.920074
2023-07-26 20:35:00,177,294.0,214.0
2023-07-26 20:35:00,178,149.5,115.997803
2023-07-26 20:35:00,179,149.5,115.997803
2023-07-26 20:35:00,180,180.0,124.0
2023-07-26 20:35:00,181,153.0,115.997803
2023-07-26 20:35:00,182,153.0,115.997803
2023-07-26 20:35:00,183,177.0,120.0
2023-07-26 20:35:00,184,149.5,115.997803
2023-07-26 20:35:00,185,149.5,115.997803
2023-07-26 20:35:00,186,180.0,122.0
2023-07-26 20:35:00,187,154.5,119.995728
2023-07-26 20:35:00,188,154.5,119.995728
2023-07-26 20:35:00,189,179.0,120.0
2023-07-26 20:35:00,190,1001.0,795.0
2023-07-26 20:35:00,191,1002.0,795.0
2023-07-26 20:35:00,193,0.0,0.0
2023-07-26 20:35:00,194,0.0,0.0
2023-07-26 20:35:00,195,31.0,29.949463
2023-07-26 20:35:00,196,0.0,0.0
2023-07-26 20:35:00,197,0.0,0.0
2023-07-26 20:35:00,198,0.0,0.0
2023-07-26 20:35:00,200,0.0,0.0
2023-07-26 20:35:00,207,0.0,0.0
2023-07-26 20:35:00,208,0.0,0.0
2023-07-26 20:35:00,209,0.0,0.0
2023-07-26 20:35:00,210,0.0,0.0
2023-07-26 20:35:00,211,0.0,0.0
2023-07-26 20:35:00,212,0.0,0.0
2023-07-26 20:35:00,213,0.0,0.0
2023-07-26 20:35:00,214,0.0,0.0
2023-07-26 20:35:00,215,0.0,0.0
2023-07-26 20:35:00,216,0.0,0.0
2023-07-26 20:35:00,217,23.5,20.99826
2023-07-26 20:35:00,218,23.5,20.99826
2023-07-26 20:35:00,219,23.5,20.99826
2023-07-26 20:35:00,220,23.5,20.99826
2023-07-26 20:35:00,231,0.0,0.0
2023-07-26 20:35:00,232,0.0,0.0
2023-07-26 20:35:00,233,0.0,0.0
2023-07-26 20:35:00,234,0.0,0.0
2023-07-26 20:35:00,237,0.0,0.0
2023-07-26 20:35:00,238,0.0,0.0
2023-07-26 20:35:00,240,276.0,200.0
2023-07-26 20:35:00,241,137.0,100.0
2023-07-26 20:35:00,242,150.0,118.0
2023-07-26 20:35:00,243,170.0,109.703369
2023-07-26 20:35:00,244,170.0,109.703369
2023-07-26 20:35:00,247,73.0,72.0
2023-07-26 20:35:00,248,65.0,46.0
2023-07-26 20:35:00,249,157.0,99.590454
2023-07-26 20:35:00,250,157.0,99.425659
2023-07-26 20:35:00,251,157.0,99.590454
2023-07-26 20:35:00,252,254.0,195.0
2023-07-26 20:35:00,253,102.0,77.0
2023-07-26 20:35:00,254,39.0,34.500183
2023-07-26 20:35:00,255,242.5,167.0
2023-07-26 20:35:00,256,242.5,167.0
2023-07-26 20:35:00,257,264.0,216.0
2023-07-26 20:35:00,258,272.5,162.007477
2023-07-26 20:35:00,259,272.5,162.007477
2023-07-26 20:35:00,260,274.0,208.0
2023-07-26 20:35:00,264,10.000229,5.000229
2023-07-26 20:35:00,265,10.000229,5.000229
2023-07-26 20:35:00,266,298.439697,230.0
2023-07-26 20:35:00,267,0.0,0.0
2023-07-26 20:35:00,268,232.5,131.0
2023-07-26 20:35:00,269,232.5,131.0
2023-07-26 20:35:00,270,240.0,131.0
2023-07-26 20:35:00,271,0.0,0.0
2023-07-26 20:35:00,272,0.0,0.0
2023-07-26 20:35:00,273,0.0,0.0
2023-07-26 20:35:00,274,0.0,0.0
2023-07-26 20:35:00,275,157.0,100.0
2023-07-26 20:35:00,276,76.0,50.0
2023-07-26 20:35:00,277,153.0,100.0
2023-07-26 20:35:00,278,68.0,50.0
2023-07-26 20:35:00,279,158.0,158.0
2023-07-26 20:35:00,280,72.0,72.0
2023-07-26 20:35:00,281,160.0,100.0
2023-07-26 20:35:00,282,74.0,50.0
2023-07-26 20:35:00,283,0.0,0.0
2023-07-26 20:35:00,284,0.0,0.0
2023-07-26 20:35:00,285,0.0,0.0
2023-07-26 20:35:00,286,0.0,0.0
2023-07-26 20:35:00,287,158.0,100.0
2023-07-26 20:35:00,288,75.0,50.0
2023-07-26 20:35:00,289,159.0,100.0
2023-07-26 20:35:00,290,74.0,50.0
2023-07-26 20:35:00,291,0.0,0.0
2023-07-26 20:35:00,292,0.0,0.0
2023-07-26 20:35:00,293,0.0,0.0
2023-07-26 20:35:00,294,0.0,0.0
2023-07-26 20:35:00,299,174.5,123.99823
2023-07-26 20:35:00,300,174.5,123.99823
2023-07-26 20:35:00,301,174.0,123.99823
2023-07-26 20:35:00,302,174.0,123.99823
2023-07-26 20:35:00,303,207.0,132.0
2023-07-26 20:35:00,304,204.0,132.0
2023-07-26 20:35:00,305,366.0,284.194855
2023-07-26 20:35:00,306,351.0,286.0
2023-07-26 20:35:00,307,361.0,361.0
2023-07-26 20:35:00,308,150.5,119.995728
2023-07-26 20:35:00,309,150.5,119.995728
2023-07-26 20:35:00,310,166.0,122.0
2023-07-26 20:35:00,311,154.5,119.995728
2023-07-26 20:35:00,312,154.5,119.995728
2023-07-26 20:35:00,313,169.0,122.0
2023-07-26 20:35:00,314,154.5,119.995728
2023-07-26 20:35:00,315,154.5,119.995728
2023-07-26 20:35:00,316,178.0,122.0
2023-07-26 20:35:00,317,150.0,119.995728
2023-07-26 20:35:00,318,150.0,119.995728
2023-07-26 20:35:00,319,175.0,122.0
2023-07-26 20:35:00,320,153.5,122.0
2023-07-26 20:35:00,321,153.5,122.0
2023-07-26 20:35:00,322,175.0,136.0
2023-07-26 20:35:00,323,164.5,122.0
2023-07-26 20:35:00,324,164.5,122.0
2023-07-26 20:35:00,325,176.0,136.0
2023-07-26 20:35:00,326,140.5,135.0
2023-07-26 20:35:00,327,138.063828,135.0
2023-07-26 20:35:00,328,175.0,150.0
2023-07-26 20:35:00,329,0.0,0.0
2023-07-26 20:35:00,330,0.0,0.0
2023-07-26 20:35:00,331,815.968628,815.968628
2023-07-26 20:35:00,332,0.0,0.0
2023-07-26 20:35:00,333,0.0,0.0
2023-07-26 20:35:00,334,0.0,0.0
2023-07-26 20:35:00,335,0.0,0.0
2023-07-26 20:35:00,336,0.0,0.0
2023-07-26 20:35:00,337,40.0,40.0
2023-07-26 20:35:00,338,0.0,0.0
2023-07-26 20:35:00,339,16.5,14.0
2023-07-26 20:35:00,340,818.0,675.589478
2023-07-26 20:35:00,341,817.0,675.299072
2023-07-26 20:35:00,342,166.0,135.0
2023-07-26 20:35:00,343,0.0,0.0
2023-07-26 20:35:00,344,0.0,0.0
2023-07-26 20:35:00,345,100.0,79.998932
2023-07-26 20:35:00,346,95.490112,80.0
2023-07-26 20:35:00,347,0.0,0.0
2023-07-26 20:35:00,348,0.0,0.0
2023-07-26 20:35:00,349,0.0,0.0
2023-07-26 20:35:00,350,0.0,0.0
2023-07-26 20:35:00,351,0.0,0.0
2023-07-26 20:35:00,352,0.0,0.0
2023-07-26 20:35:00,353,0.0,0.0
2023-07-26 20:35:00,354,0.0,0.0
2023-07-26 20:35:00,355,0.0,0.0
2023-07-26 20:35:00,356,13.5,10.0
2023-07-26 20:35:00,357,0.0,0.0
2023-07-26 20:35:00,358,19.0,10.000153
2023-07-26 20:35:00,359,0.0,0.0
2023-07-26 20:35:00,360,0.0,0.0
2023-07-26 20:35:00,361,0.0,0.0
2023-07-26 20:35:00,362,0.0,0.0
2023-07-26 20:35:00,363,0.0,0.0
2023-07-26 20:35:00,364,0.0,0.0
2023-07-26 20:35:00,365,703.033264,703.033264
2023-07-26 20:35:00,366,378.487396,355.0
2023-07-26 20:35:00,367,379.159668,355.0
2023-07-26 20:35:00,368,0.0,0.0
2023-07-26 20:35:00,369,0.0,0.0
2023-07-26 20:35:00,370,0.0,0.0
2023-07-26 20:35:00,371,0.0,0.0
2023-07-26 20:35:00,372,0.0,0.0
2023-07-26 20:35:00,373,0.0,0.0
2023-07-26 20:35:00,374,0.0,0.0
2023-07-26 20:35:00,375,0.0,0.0
2023-07-26 20:35:00,376,162.5,160.0
2023-07-26 20:35:00,377,162.5,160.0
2023-07-26 20:35:00,378,149.0,124.0
2023-07-26 20:35:00,379,0.0,0.0
2023-07-26 20:35:00,380,0.0,0.0
2023-07-26 20:35:00,381,0.0,0.0
2023-07-26 20:35:00,382,0.0,0.0
2023-07-26 20:35:00,383,22.723467,0.0
2023-07-26 20:35:00,384,181.0,124.0
2023-07-26 20:35:00,385,272.5,181.044983
2023-07-26 20:35:00,386,272.5,181.609558
2023-07-26 20:35:00,387,275.0,202.0
2023-07-26 20:35:00,388,272.0,181.350159
2023-07-26 20:35:00,389,272.0,180.755005
2023-07-26 20:35:00,390,275.0,202.0
2023-07-26 20:35:00,419,287.0,190.002136
2023-07-26 20:35:00,420,287.0,190.002136
2023-07-26 20:35:00,421,270.0,190.002136
2023-07-26 20:35:00,422,180.0,180.0
2023-07-26 20:35:00,423,180.0,180.0
2023-07-26 20:35:00,432,216.0,216.0
2023-07-26 20:35:00,433,416.0,416.0
2023-07-26 20:35:00,434,272.0,180.013397
2023-07-26 20:35:00,435,272.0,180.013397
2023-07-26 20:35:00,436,274.5,180.013397
2023-07-26 20:35:00,437,274.5,180.013397
2023-07-26 20:35:00,438,275.0,208.0
2023-07-26 20:35:00,439,278.0,208.0
2023-07-26 20:35:00,440,155.5,120.0
2023-07-26 20:35:00,441,155.5,120.0
2023-07-26 20:35:00,442,169.0,120.0
2023-07-26 20:35:00,443,0.0,0.0
2023-07-26 20:35:00,444,0.0,0.0
2023-07-26 20:35:00,450,219.0,215.0
2023-07-26 20:35:00,451,113.0,113.0
2023-07-26 20:35:00,452,239.0,235.0
2023-07-26 20:35:00,453,113.0,113.0
2023-07-26 20:35:00,459,429.0,266.215637
2023-07-26 20:35:00,467,0.0,0.0
2023-07-26 20:35:00,468,12.0,4.000366
2023-07-26 20:35:00,469,0.0,0.0
2023-07-26 20:35:00,471,4.611396,0.0
2023-07-26 20:35:00,472,218.0,218.0
2023-07-26 20:35:00,473,126.0,126.0
2023-07-26 20:35:00,474,220.0,220.0
2023-07-26 20:35:00,475,126.0,126.0
2023-07-26 20:35:00,477,247.0,164.0
2023-07-26 20:35:00,478,247.0,164.0
2023-07-26 20:35:00,479,253.0,163.986282
2023-07-26 20:35:00,480,244.5,164.0
2023-07-26 20:35:00,481,244.5,164.0
2023-07-26 20:35:00,482,253.0,163.986282
2023-07-26 20:35:00,485,0.0,0.0
2023-07-26 20:35:00,486,0.0,0.0
2023-07-26 20:35:00,487,0.0,0.0
2023-07-26 20:35:00,488,0.0,0.0
2023-07-26 20:35:00,489,999.0,795.0
2023-07-26 20:35:00,490,1000.0,795.0
2023-07-26 20:35:00,491,969.0,791.0
2023-07-26 20:35:00,492,968.0,786.0
2023-07-26 20:35:00,493,994.0,795.0
2023-07-26 20:35:00,494,993.0,795.0
2023-07-26 20:35:00,495,0.0,0.0
2023-07-26 20:35:00,496,299.999908,200.0
2023-07-26 20:35:00,497,399.994598,240.0
2023-07-26 20:35:00,498,0.0,0.0
2023-07-26 20:35:00,499,354.0,265.0
2023-07-26 20:35:00,501,284.5,284.5
2023-07-26 20:35:00,502,283.812988,283.812988
2023-07-26 20:35:00,503,289.0,289.0
2023-07-26 20:35:00,507,135.0,59.001785
2023-07-26 20:35:00,508,139.199997,106.0
2023-07-26 20:35:00,511,0.0,0.0
2023-07-26 20:35:00,512,0.0,0.0
2023-07-26 20:35:00,513,322.0,322.0
2023-07-26 20:35:00,514,137.0,137.0
2023-07-26 20:35:00,516,850.012939,749.988525
2023-07-26 20:35:00,521,939.0,763.789612
2023-07-26 20:35:00,522,939.0,756.374573
2023-07-26 20:35:00,523,0.0,0.0
2023-07-26 20:35:00,524,0.0,0.0
2023-07-26 20:35:00,525,0.0,0.0
2023-07-26 20:35:00,526,236.483398,131.0
2023-07-26 20:35:00,527,1357.0,1058.099976
2023-07-26 20:35:00,528,131.0,131.0
2023-07-26 20:35:00,529,707.269226,577.0
2023-07-26 20:35:00,530,716.826904,577.0
2023-07-26 20:35:00,533,0.0,0.0
2023-07-26 20:35:00,534,0.0,0.0
2023-07-26 20:35:00,535,0.0,0.0
2023-07-26 20:35:00,536,0.0,0.0
2023-07-26 20:35:00,537,0.0,0.0
2023-07-26 20:35:00,538,0.0,0.0
2023-07-26 20:35:00,539,333.0,168.0
2023-07-26 20:35:00,540,165.0,84.0
2023-07-26 20:35:00,541,0.0,0.0
2023-07-26 20:35:00,542,0.0,0.0
2023-07-26 20:35:00,544,1012.0,795.0
2023-07-26 20:35:00,545,1012.0,795.0
2023-07-26 20:35:00,546,355.0,186.0
2023-07-26 20:35:00,547,355.0,186.0
2023-07-26 20:35:00,548,326.0,254.0
2023-07-26 20:35:00,549,235.001648,87.0
2023-07-26 20:35:00,550,126.0,43.5
2023-07-26 20:35:00,552,0.0,0.0
2023-07-26 20:35:00,553,0.0,0.0
2023-07-26 20:40:00,1,50.0,40.000244
2023-07-26 20:40:00,2,50.0,40.000244
2023-07-26 20:40:00,3,0.0,0.0
2023-07-26 20:40:00,4,479.996735,396.920135
2023-07-26 20:40:00,5,479.996735,395.23468
2023-07-26 20:40:00,6,0.0,0.0
2023-07-26 20:40:00,7,479.996735,393.257507
2023-07-26 20:40:00,8,0.0,0.0
2023-07-26 20:40:00,9,479.79837,373.491516
2023-07-26 20:40:00,10,477.045929,367.952148
2023-07-26 20:40:00,11,0.0,0.0
2023-07-26 20:40:00,12,350.0,200.0
2023-07-26 20:40:00,15,430.956299,394.77832
2023-07-26 20:40:00,16,429.742828,394.686768
2023-07-26 20:40:00,17,379.819733,379.819733
2023-07-26 20:40:00,18,380.018097,380.018097
2023-07-26 20:40:00,27,615.0,615.0
2023-07-26 20:40:00,28,612.0,612.0
2023-07-26 20:40:00,29,612.0,612.0
2023-07-26 20:40:00,33,0.0,0.0
2023-07-26 20:40:00,36,999.0,795.0
2023-07-26 20:40:00,37,991.0,795.0
2023-07-26 20:40:00,43,352.0,267.0
2023-07-26 20:40:00,46,445.009064,445.009064
2023-07-26 20:40:00,47,462.986359,409.996735
2023-07-26 20:40:00,48,462.664093,409.897614
2023-07-26 20:40:00,49,410.095978,410.095978
2023-07-26 20:40:00,50,405.012726,405.012726
2023-07-26 20:40:00,51,405.012726,405.012726
2023-07-26 20:40:00,52,0.0,0.0
2023-07-26 20:40:00,53,0.0,0.0
2023-07-26 20:40:00,54,0.0,0.0
2023-07-26 20:40:00,55,0.0,0.0
2023-07-26 20:40:00,56,0.0,0.0
2023-07-26 20:40:00,57,0.0,0.0
2023-07-26 20:40:00,58,0.0,0.0
2023-07-26 20:40:00,59,0.0,0.0
2023-07-26 20:40:00,60,0.0,0.0
2023-07-26 20:40:00,61,355.280182,355.280182
2023-07-26 20:40:00,62,348.827332,348.827332
2023-07-26 20:40:00,63,0.0,0.0
2023-07-26 20:40:00,64,333.292511,280.014557
2023-07-26 20:40:00,65,338.558624,293.974884
2023-07-26 20:40:00,66,343.046783,297.942291
2023-07-26 20:40:00,67,357.75,314.952545
2023-07-26 20:40:00,68,348.179596,303.29837
2023-07-26 20:40:00,69,830.156738,670.163574
2023-07-26 20:40:00,70,853.352966,670.621338
2023-07-26 20:40:00,71,43.5,25.002136
2023-07-26 20:40:00,72,43.5,25.002136
2023-07-26 20:40:00,73,0.0,0.0
2023-07-26 20:40:00,74,0.0,0.0
2023-07-26 20:40:00,75,0.0,0.0
2023-07-26 20:40:00,76,0.0,0.0
2023-07-26 20:40:00,77,0.0,0.0
2023-07-26 20:40:00,78,159.0,110.005325
2023-07-26 20:40:00,79,159.0,110.005325
2023-07-26 20:40:00,80,159.0,130.0
2023-07-26 20:40:00,83,364.040009,330.377655
2023-07-26 20:40:00,84,367.079987,334.521088
2023-07-26 20:40:00,85,363.279999,320.0
2023-07-26 20:40:00,86,362.519989,320.0
2023-07-26 20:40:00,87,363.279999,329.583588
2023-07-26 20:40:00,88,363.279999,329.757294
2023-07-26 20:40:00,89,364.799988,330.003937
2023-07-26 20:40:00,90,362.519989,330.003937
2023-07-26 20:40:00,91,878.549072,750.0
2023-07-26 20:40:00,92,928.52002,746.9375
2023-07-26 20:40:00,95,0.0,0.0
2023-07-26 20:40:00,96,0.0,0.0
2023-07-26 20:40:00,97,0.0,0.0
2023-07-26 20:40:00,98,0.0,0.0
2023-07-26 20:40:00,99,345.012543,249.0
2023-07-26 20:40:00,100,0.0,0.0
2023-07-26 20:40:00,101,0.0,0.0
2023-07-26 20:40:00,102,0.0,0.0
2023-07-26 20:40:00,103,0.0,0.0
2023-07-26 20:40:00,104,0.0,0.0
2023-07-26 20:40:00,105,0.0,0.0
2023-07-26 20:40:00,106,0.0,0.0
2023-07-26 20:40:00,107,0.0,0.0
2023-07-26 20:40:00,108,0.0,0.0
2023-07-26 20:40:00,112,0.0,0.0
2023-07-26 20:40:00,113,0.0,0.0
2023-07-26 20:40:00,114,0.0,0.0
2023-07-26 20:40:00,115,788.327881,750.045654
2023-07-26 20:40:00,116,750.045654,750.045654
2023-07-26 20:40:00,117,0.0,0.0
2023-07-26 20:40:00,118,0.0,0.0
2023-07-26 20:40:00,119,100.0,60.000153
2023-07-26 20:40:00,120,100.0,60.000153
2023-07-26 20:40:00,126,0.0,0.0
2023-07-26 20:40:00,127,11.0,8.0
2023-07-26 20:40:00,128,995.0,750.0
2023-07-26 20:40:00,129,992.0,750.0
2023-07-26 20:40:00,130,0.0,0.0
2023-07-26 20:40:00,131,986.0,718.0
2023-07-26 20:40:00,132,938.0,758.0
2023-07-26 20:40:00,133,0.0,0.0
2023-07-26 20:40:00,134,272.500397,262.500397
2023-07-26 20:40:00,135,291.0,233.868286
2023-07-26 20:40:00,136,156.5,109.996994
2023-07-26 20:40:00,137,156.5,109.996994
2023-07-26 20:40:00,138,181.0,121.0
2023-07-26 20:40:00,139,283.5,197.0
2023-07-26 20:40:00,140,283.5,197.0
2023-07-26 20:40:00,141,272.0,188.0
2023-07-26 20:40:00,142,167.0,88.0
2023-07-26 20:40:00,143,167.0,89.143059
2023-07-26 20:40:00,144,179.0,104.0
2023-07-26 20:40:00,145,164.5,88.436272
2023-07-26 20:40:00,146,164.5,88.436272
2023-07-26 20:40:00,147,177.0,104.0
2023-07-26 20:40:00,150,0.0,0.0
2023-07-26 20:40:00,151,0.0,0.0
2023-07-26 20:40:00,152,0.0,0.0
2023-07-26 20:40:00,153,0.0,0.0
2023-07-26 20:40:00,154,235.0,134.0
2023-07-26 20:40:00,155,121.0,67.0
2023-07-26 20:40:00,156,392.994415,350.0
2023-07-26 20:40:00,158,0.0,0.0
2023-07-26 20:40:00,159,1011.0,795.0
2023-07-26 20:40:00,160,0.0,0.0
2023-07-26 20:40:00,161,0.0,0.0
2023-07-26 20:40:00,162,0.0,0.0
2023-07-26 20:40:00,166,0.0,0.0
2023-07-26 20:40:00,167,0.0,0.0
2023-07-26 20:40:00,168,0.0,0.0
2023-07-26 20:40:00,169,0.0,0.0
2023-07-26 20:40:00,170,0.0,0.0
2023-07-26 20:40:00,171,0.0,0.0
2023-07-26 20:40:00,172,0.0,0.0
2023-07-26 20:40:00,173,0.0,0.0
2023-07-26 20:40:00,174,0.0,0.0
2023-07-26 20:40:00,175,282.326691,152.0
2023-07-26 20:40:00,176,284.0,153.843781
2023-07-26 20:40:00,177,294.0,214.0
2023-07-26 20:40:00,178,149.5,115.997803
2023-07-26 20:40:00,179,149.5,115.997803
2023-07-26 20:40:00,180,180.0,124.0
2023-07-26 20:40:00,181,153.0,115.997803
2023-07-26 20:40:00,182,153.0,115.997803
2023-07-26 20:40:00,183,177.0,120.0
2023-07-26 20:40:00,184,149.5,115.997803
2023-07-26 20:40:00,185,149.5,115.997803
2023-07-26 20:40:00,186,180.0,122.0
2023-07-26 20:40:00,187,154.5,119.995728
2023-07-26 20:40:00,188,154.5,119.995728
2023-07-26 20:40:00,189,179.0,120.0
2023-07-26 20:40:00,190,1001.0,795.0
2023-07-26 20:40:00,191,1002.0,795.0
2023-07-26 20:40:00,193,0.0,0.0
2023-07-26 20:40:00,194,0.0,0.0
2023-07-26 20:40:00,195,31.0,29.949463
2023-07-26 20:40:00,196,0.0,0.0
2023-07-26 20:40:00,197,0.0,0.0
2023-07-26 20:40:00,198,0.0,0.0
2023-07-26 20:40:00,200,0.0,0.0
2023-07-26 20:40:00,207,0.0,0.0
2023-07-26 20:40:00,208,0.0,0.0
2023-07-26 20:40:00,209,0.0,0.0
2023-07-26 20:40:00,210,0.0,0.0
2023-07-26 20:40:00,211,0.0,0.0
2023-07-26 20:40:00,212,0.0,0.0
2023-07-26 20:40:00,213,0.0,0.0
2023-07-26 20:40:00,214,0.0,0.0
2023-07-26 20:40:00,215,0.0,0.0
2023-07-26 20:40:00,216,0.0,0.0
2023-07-26 20:40:00,217,23.5,20.99826
2023-07-26 20:40:00,218,23.5,20.99826
2023-07-26 20:40:00,219,23.5,20.99826
2023-07-26 20:40:00,220,23.5,20.99826
2023-07-26 20:40:00,231,0.0,0.0
2023-07-26 20:40:00,232,0.0,0.0
2023-07-26 20:40:00,233,0.0,0.0
2023-07-26 20:40:00,234,0.0,0.0
2023-07-26 20:40:00,237,0.0,0.0
2023-07-26 20:40:00,238,0.0,0.0
2023-07-26 20:40:00,240,276.0,276.0
2023-07-26 20:40:00,241,104.702797,104.702797
2023-07-26 20:40:00,242,150.0,118.0
2023-07-26 20:40:00,243,170.0,109.703369
2023-07-26 20:40:00,244,170.0,109.703369
2023-07-26 20:40:00,247,73.0,72.0
2023-07-26 20:40:00,248,65.0,46.0
2023-07-26 20:40:00,249,157.0,99.590454
2023-07-26 20:40:00,250,157.0,99.425659
2023-07-26 20:40:00,251,157.0,99.645386
2023-07-26 20:40:00,252,254.0,195.0
2023-07-26 20:40:00,253,102.0,77.0
2023-07-26 20:40:00,254,39.0,34.500183
2023-07-26 20:40:00,255,242.5,167.0
2023-07-26 20:40:00,256,242.5,167.0
2023-07-26 20:40:00,257,264.0,216.0
2023-07-26 20:40:00,258,272.5,162.007477
2023-07-26 20:40:00,259,272.5,162.007477
2023-07-26 20:40:00,260,274.0,208.0
2023-07-26 20:40:00,264,10.000229,5.000229
2023-07-26 20:40:00,265,10.000229,5.000229
2023-07-26 20:40:00,266,298.439697,230.0
2023-07-26 20:40:00,267,0.0,0.0
2023-07-26 20:40:00,268,232.5,131.0
2023-07-26 20:40:00,269,232.5,131.0
2023-07-26 20:40:00,270,240.0,131.0
2023-07-26 20:40:00,271,0.0,0.0
2023-07-26 20:40:00,272,0.0,0.0
2023-07-26 20:40:00,273,0.0,0.0
2023-07-26 20:40:00,274,0.0,0.0
2023-07-26 20:40:00,275,157.0,100.0
2023-07-26 20:40:00,276,76.0,50.0
2023-07-26 20:40:00,277,153.0,100.0
2023-07-26 20:40:00,278,68.0,50.0
2023-07-26 20:40:00,279,158.0,158.0
2023-07-26 20:40:00,280,72.0,72.0
2023-07-26 20:40:00,281,160.0,113.908768
2023-07-26 20:40:00,282,74.0,55.563507
2023-07-26 20:40:00,283,0.0,0.0
2023-07-26 20:40:00,284,0.0,0.0
2023-07-26 20:40:00,285,0.0,0.0
2023-07-26 20:40:00,286,0.0,0.0
2023-07-26 20:40:00,287,158.0,100.0
2023-07-26 20:40:00,288,75.0,50.0
2023-07-26 20:40:00,289,159.0,100.0
2023-07-26 20:40:00,290,74.0,50.0
2023-07-26 20:40:00,291,0.0,0.0
2023-07-26 20:40:00,292,0.0,0.0
2023-07-26 20:40:00,293,0.0,0.0
2023-07-26 20:40:00,294,0.0,0.0
2023-07-26 20:40:00,299,174.5,123.99823
2023-07-26 20:40:00,300,174.5,123.99823
2023-07-26 20:40:00,301,174.0,123.99823
2023-07-26 20:40:00,302,174.0,123.99823
2023-07-26 20:40:00,303,207.0,132.0
2023-07-26 20:40:00,304,204.0,132.0
2023-07-26 20:40:00,305,366.0,366.0
2023-07-26 20:40:00,306,351.0,286.0
2023-07-26 20:40:00,307,361.0,361.0
2023-07-26 20:40:00,308,150.5,119.995728
2023-07-26 20:40:00,309,150.5,119.995728
2023-07-26 20:40:00,310,166.0,122.0
2023-07-26 20:40:00,311,154.5,119.995728
2023-07-26 20:40:00,312,154.5,119.995728
2023-07-26 20:40:00,313,169.0,122.0
2023-07-26 20:40:00,314,154.5,119.995728
2023-07-26 20:40:00,315,154.5,119.995728
2023-07-26 20:40:00,316,178.0,122.0
2023-07-26 20:40:00,317,150.0,119.995728
2023-07-26 20:40:00,318,150.0,119.995728
2023-07-26 20:40:00,319,175.0,122.0
2023-07-26 20:40:00,320,153.5,122.0
2023-07-26 20:40:00,321,153.5,122.0
2023-07-26 20:40:00,322,175.0,136.0
2023-07-26 20:40:00,323,164.5,122.0
2023-07-26 20:40:00,324,164.5,122.0
2023-07-26 20:40:00,325,176.0,136.0
2023-07-26 20:40:00,326,140.181046,135.0
2023-07-26 20:40:00,327,137.215012,135.0
2023-07-26 20:40:00,328,175.0,150.0
2023-07-26 20:40:00,329,0.0,0.0
2023-07-26 20:40:00,330,0.0,0.0
2023-07-26 20:40:00,331,815.968628,815.968628
2023-07-26 20:40:00,332,0.0,0.0
2023-07-26 20:40:00,333,0.0,0.0
2023-07-26 20:40:00,334,0.0,0.0
2023-07-26 20:40:00,335,0.0,0.0
2023-07-26 20:40:00,336,0.0,0.0
2023-07-26 20:40:00,337,40.0,40.0
2023-07-26 20:40:00,338,0.0,0.0
2023-07-26 20:40:00,339,16.5,14.0
2023-07-26 20:40:00,340,818.0,675.465088
2023-07-26 20:40:00,341,817.0,675.340576
2023-07-26 20:40:00,342,166.0,135.0
2023-07-26 20:40:00,343,0.0,0.0
2023-07-26 20:40:00,344,0.0,0.0
2023-07-26 20:40:00,345,0.0,0.0
2023-07-26 20:40:00,346,95.484406,80.0
2023-07-26 20:40:00,347,0.0,0.0
2023-07-26 20:40:00,348,0.0,0.0
2023-07-26 20:40:00,349,0.0,0.0
2023-07-26 20:40:00,350,0.0,0.0
2023-07-26 20:40:00,351,0.0,0.0
2023-07-26 20:40:00,352,0.0,0.0
2023-07-26 20:40:00,353,0.0,0.0
2023-07-26 20:40:00,354,0.0,0.0
2023-07-26 20:40:00,355,0.0,0.0
2023-07-26 20:40:00,356,13.5,10.0
2023-07-26 20:40:00,357,0.0,0.0
2023-07-26 20:40:00,358,19.0,10.000153
2023-07-26 20:40:00,359,0.0,0.0
2023-07-26 20:40:00,360,0.0,0.0
2023-07-26 20:40:00,361,0.0,0.0
2023-07-26 20:40:00,362,0.0,0.0
2023-07-26 20:40:00,363,0.0,0.0
2023-07-26 20:40:00,364,0.0,0.0
2023-07-26 20:40:00,365,703.033264,703.033264
2023-07-26 20:40:00,366,378.487396,355.0
2023-07-26 20:40:00,367,379.159668,355.0
2023-07-26 20:40:00,368,0.0,0.0
2023-07-26 20:40:00,369,0.0,0.0
2023-07-26 20:40:00,370,0.0,0.0
2023-07-26 20:40:00,371,0.0,0.0
2023-07-26 20:40:00,372,0.0,0.0
2023-07-26 20:40:00,373,0.0,0.0
2023-07-26 20:40:00,374,0.0,0.0
2023-07-26 20:40:00,375,0.0,0.0
2023-07-26 20:40:00,376,162.5,160.0
2023-07-26 20:40:00,377,162.5,160.0
2023-07-26 20:40:00,378,149.0,124.0
2023-07-26 20:40:00,379,0.0,0.0
2023-07-26 20:40:00,380,0.0,0.0
2023-07-26 20:40:00,381,0.0,0.0
2023-07-26 20:40:00,382,0.0,0.0
2023-07-26 20:40:00,383,0.0,0.0
2023-07-26 20:40:00,384,0.0,0.0
2023-07-26 20:40:00,385,272.5,181.044983
2023-07-26 20:40:00,386,272.5,180.404053
2023-07-26 20:40:00,387,275.0,202.0
2023-07-26 20:40:00,388,272.0,181.350159
2023-07-26 20:40:00,389,272.0,180.755005
2023-07-26 20:40:00,390,275.0,202.0
2023-07-26 20:40:00,419,287.0,190.002136
2023-07-26 20:40:00,420,287.0,190.002136
2023-07-26 20:40:00,421,270.0,190.002136
2023-07-26 20:40:00,422,180.0,180.0
2023-07-26 20:40:00,423,180.0,180.0
2023-07-26 20:40:00,432,216.0,216.0
2023-07-26 20:40:00,433,416.0,416.0
2023-07-26 20:40:00,434,272.0,180.013397
2023-07-26 20:40:00,435,272.0,180.013397
2023-07-26 20:40:00,436,274.5,180.013397
2023-07-26 20:40:00,437,274.5,180.013397
2023-07-26 20:40:00,438,275.0,208.0
2023-07-26 20:40:00,439,278.0,208.0
2023-07-26 20:40:00,440,155.5,120.0
2023-07-26 20:40:00,441,155.5,120.0
2023-07-26 20:40:00,442,169.0,120.0
2023-07-26 20:40:00,443,0.0,0.0
2023-07-26 20:40:00,444,0.0,0.0
2023-07-26 20:40:00,450,219.0,215.0
2023-07-26 20:40:00,451,113.0,113.0
2023-07-26 20:40:00,452,239.0,235.0
2023-07-26 20:40:00,453,113.0,113.0
2023-07-26 20:40:00,459,429.0,264.399994
2023-07-26 20:40:00,467,0.0,0.0
2023-07-26 20:40:00,468,12.0,4.000366
2023-07-26 20:40:00,469,0.0,0.0
2023-07-26 20:40:00,471,4.603157,0.0
2023-07-26 20:40:00,472,218.0,180.0
2023-07-26 20:40:00,473,126.0,90.0
2023-07-26 20:40:00,474,220.0,180.0
2023-07-26 20:40:00,475,126.0,90.0
2023-07-26 20:40:00,477,247.0,164.0
2023-07-26 20:40:00,478,247.0,164.0
2023-07-26 20:40:00,479,253.0,163.986282
2023-07-26 20:40:00,480,244.5,164.0
2023-07-26 20:40:00,481,244.5,164.0
2023-07-26 20:40:00,482,253.0,163.986282
2023-07-26 20:40:00,485,0.0,0.0
2023-07-26 20:40:00,486,0.0,0.0
2023-07-26 20:40:00,487,0.0,0.0
2023-07-26 20:40:00,488,0.0,0.0
2023-07-26 20:40:00,489,999.0,795.0
2023-07-26 20:40:00,490,1000.0,795.0
2023-07-26 20:40:00,491,969.0,791.0
2023-07-26 20:40:00,492,968.0,786.0
2023-07-26 20:40:00,493,994.0,795.0
2023-07-26 20:40:00,494,993.0,795.0
2023-07-26 20:40:00,495,0.0,0.0
2023-07-26 20:40:00,496,299.999908,200.0
2023-07-26 20:40:00,497,399.994598,240.0
2023-07-26 20:40:00,498,0.0,0.0
2023-07-26 20:40:00,499,354.0,265.0
2023-07-26 20:40:00,501,284.5,284.5
2023-07-26 20:40:00,502,281.844482,281.844482
2023-07-26 20:40:00,503,289.0,289.0
2023-07-26 20:40:00,507,135.0,59.001785
2023-07-26 20:40:00,508,139.199997,106.0
2023-07-26 20:40:00,511,0.0,0.0
2023-07-26 20:40:00,512,0.0,0.0
2023-07-26 20:40:00,513,322.0,322.0
2023-07-26 20:40:00,514,137.0,137.0
2023-07-26 20:40:00,516,850.012939,749.988525
2023-07-26 20:40:00,521,939.0,762.662781
2023-07-26 20:40:00,522,939.0,750.852417
2023-07-26 20:40:00,523,0.0,0.0
2023-07-26 20:40:00,524,0.0,0.0
2023-07-26 20:40:00,525,0.0,0.0
2023-07-26 20:40:00,526,235.224487,131.0
2023-07-26 20:40:00,527,1357.0,1058.099976
2023-07-26 20:40:00,528,131.0,131.0
2023-07-26 20:40:00,529,707.269226,577.0
2023-07-26 20:40:00,530,716.826904,577.0
2023-07-26 20:40:00,533,0.0,0.0
2023-07-26 20:40:00,534,0.0,0.0
2023-07-26 20:40:00,535,0.0,0.0
2023-07-26 20:40:00,536,0.0,0.0
2023-07-26 20:40:00,537,0.0,0.0
2023-07-26 20:40:00,538,0.0,0.0
2023-07-26 20:40:00,539,333.0,168.0
2023-07-26 20:40:00,540,165.0,84.0
2023-07-26 20:40:00,541,0.0,0.0
2023-07-26 20:40:00,542,0.0,0.0
2023-07-26 20:40:00,544,1012.0,795.0
2023-07-26 20:40:00,545,1012.0,795.0
2023-07-26 20:40:00,546,355.0,186.0
2023-07-26 20:40:00,547,355.0,186.0
2023-07-26 20:40:00,548,326.0,254.0
2023-07-26 20:40:00,549,235.001648,87.0
2023-07-26 20:40:00,550,126.0,43.5
2023-07-26 20:40:00,552,0.0,0.0
2023-07-26 20:40:00,553,0.0,0.0
2023-07-26 20:45:00,1,50.0,40.000244
2023-07-26 20:45:00,2,50.0,40.000244
2023-07-26 20:45:00,3,0.0,0.0
2023-07-26 20:45:00,4,479.996735,395.468231
2023-07-26 20:45:00,5,479.996735,392.835388
2023-07-26 20:45:00,6,0.0,0.0
2023-07-26 20:45:00,7,479.996735,398.314819
2023-07-26 20:45:00,8,0.0,0.0
2023-07-26 20:45:00,9,479.79837,369.76358
2023-07-26 20:45:00,10,477.045929,364.452911
2023-07-26 20:45:00,11,0.0,0.0
2023-07-26 20:45:00,12,350.0,200.0
2023-07-26 20:45:00,15,437.799072,393.38208
2023-07-26 20:45:00,16,437.432648,393.473633
2023-07-26 20:45:00,17,379.819733,379.819733
2023-07-26 20:45:00,18,384.974121,384.974121
2023-07-26 20:45:00,27,615.0,615.0
2023-07-26 20:45:00,28,612.0,612.0
2023-07-26 20:45:00,29,612.0,612.0
2023-07-26 20:45:00,33,0.0,0.0
2023-07-26 20:45:00,36,999.0,795.0
2023-07-26 20:45:00,37,991.0,795.0
2023-07-26 20:45:00,43,364.0,267.0
2023-07-26 20:45:00,46,445.009064,445.009064
2023-07-26 20:45:00,47,462.986359,409.996735
2023-07-26 20:45:00,48,462.664093,409.823151
2023-07-26 20:45:00,49,410.046295,410.046295
2023-07-26 20:45:00,50,405.012726,405.012726
2023-07-26 20:45:00,51,405.012726,405.012726
2023-07-26 20:45:00,52,0.0,0.0
2023-07-26 20:45:00,53,0.0,0.0
2023-07-26 20:45:00,54,0.0,0.0
2023-07-26 20:45:00,55,0.0,0.0
2023-07-26 20:45:00,56,0.0,0.0
2023-07-26 20:45:00,57,0.0,0.0
2023-07-26 20:45:00,58,0.0,0.0
2023-07-26 20:45:00,59,0.0,0.0
2023-07-26 20:45:00,60,0.0,0.0
2023-07-26 20:45:00,61,343.548828,343.548828
2023-07-26 20:45:00,62,348.411469,348.411469
2023-07-26 20:45:00,63,0.0,0.0
2023-07-26 20:45:00,64,280.014557,280.014557
2023-07-26 20:45:00,65,338.558624,293.974884
2023-07-26 20:45:00,66,343.046783,297.942291
2023-07-26 20:45:00,67,357.75,314.952545
2023-07-26 20:45:00,68,348.179596,303.29837
2023-07-26 20:45:00,69,830.156738,670.0
2023-07-26 20:45:00,70,853.352966,670.621338
2023-07-26 20:45:00,71,43.5,25.002136
2023-07-26 20:45:00,72,43.5,25.002136
2023-07-26 20:45:00,73,0.0,0.0
2023-07-26 20:45:00,74,0.0,0.0
2023-07-26 20:45:00,75,0.0,0.0
2023-07-26 20:45:00,76,0.0,0.0
2023-07-26 20:45:00,77,0.0,0.0
2023-07-26 20:45:00,78,159.0,110.005325
2023-07-26 20:45:00,79,159.0,110.005325
2023-07-26 20:45:00,80,159.0,130.0
2023-07-26 20:45:00,83,364.040009,330.377655
2023-07-26 20:45:00,84,367.079987,334.521088
2023-07-26 20:45:00,85,363.279999,320.0
2023-07-26 20:45:00,86,362.519989,320.0
2023-07-26 20:45:00,87,363.279999,329.583588
2023-07-26 20:45:00,88,363.279999,329.732513
2023-07-26 20:45:00,89,364.799988,330.003937
2023-07-26 20:45:00,90,362.519989,330.003937
2023-07-26 20:45:00,91,878.549072,750.0
2023-07-26 20:45:00,92,928.52002,746.9375
2023-07-26 20:45:00,95,0.0,0.0
2023-07-26 20:45:00,96,0.0,0.0
2023-07-26 20:45:00,97,0.0,0.0
2023-07-26 20:45:00,98,0.0,0.0
2023-07-26 20:45:00,99,347.472198,249.0
2023-07-26 20:45:00,100,0.0,0.0
2023-07-26 20:45:00,101,0.0,0.0
2023-07-26 20:45:00,102,0.0,0.0
2023-07-26 20:45:00,103,0.0,0.0
2023-07-26 20:45:00,104,0.0,0.0
2023-07-26 20:45:00,105,0.0,0.0
2023-07-26 20:45:00,106,0.0,0.0
2023-07-26 20:45:00,107,0.0,0.0
2023-07-26 20:45:00,108,0.0,0.0
2023-07-26 20:45:00,112,0.0,0.0
2023-07-26 20:45:00,113,0.0,0.0
2023-07-26 20:45:00,114,0.0,0.0
2023-07-26 20:45:00,115,755.629333,755.629333
2023-07-26 20:45:00,116,783.418396,750.045654
2023-07-26 20:45:00,117,0.0,0.0
2023-07-26 20:45:00,118,0.0,0.0
2023-07-26 20:45:00,119,0.0,0.0
2023-07-26 20:45:00,120,100.0,60.000153
2023-07-26 20:45:00,126,0.0,0.0
2023-07-26 20:45:00,127,11.0,8.0
2023-07-26 20:45:00,128,995.0,750.0
2023-07-26 20:45:00,129,992.0,750.0
2023-07-26 20:45:00,130,0.0,0.0
2023-07-26 20:45:00,131,986.0,718.0
2023-07-26 20:45:00,132,938.0,758.0
2023-07-26 20:45:00,133,0.0,0.0
2023-07-26 20:45:00,134,270.414948,260.414948
2023-07-26 20:45:00,135,291.0,232.243164
2023-07-26 20:45:00,136,156.5,109.996994
2023-07-26 20:45:00,137,156.5,109.996994
2023-07-26 20:45:00,138,181.0,121.0
2023-07-26 20:45:00,139,283.5,197.0
2023-07-26 20:45:00,140,283.5,197.0
2023-07-26 20:45:00,141,272.0,188.0
2023-07-26 20:45:00,142,167.0,88.0
2023-07-26 20:45:00,143,167.0,88.907463
2023-07-26 20:45:00,144,179.0,104.0
2023-07-26 20:45:00,145,164.5,88.436272
2023-07-26 20:45:00,146,164.5,88.436272
2023-07-26 20:45:00,147,177.0,104.0
2023-07-26 20:45:00,150,0.0,0.0
2023-07-26 20:45:00,151,0.0,0.0
2023-07-26 20:45:00,152,0.0,0.0
2023-07-26 20:45:00,153,0.0,0.0
2023-07-26 20:45:00,154,235.0,134.0
2023-07-26 20:45:00,155,121.0,67.0
2023-07-26 20:45:00,156,392.994415,350.0
2023-07-26 20:45:00,158,0.0,0.0
2023-07-26 20:45:00,159,1011.0,795.0
2023-07-26 20:45:00,160,0.0,0.0
2023-07-26 20:45:00,161,0.0,0.0
2023-07-26 20:45:00,162,0.0,0.0
2023-07-26 20:45:00,166,0.0,0.0
2023-07-26 20:45:00,167,0.0,0.0
2023-07-26 20:45:00,168,0.0,0.0
2023-07-26 20:45:00,169,0.0,0.0
2023-07-26 20:45:00,170,0.0,0.0
2023-07-26 20:45:00,171,0.0,0.0
2023-07-26 20:45:00,172,0.0,0.0
2023-07-26 20:45:00,173,0.0,0.0
2023-07-26 20:45:00,174,0.0,0.0
2023-07-26 20:45:00,175,282.174103,152.0
2023-07-26 20:45:00,176,284.0,153.40506
2023-07-26 20:45:00,177,294.0,214.0
2023-07-26 20:45:00,178,149.5,115.997803
2023-07-26 20:45:00,179,149.5,115.997803
2023-07-26 20:45:00,180,180.0,124.0
2023-07-26 20:45:00,181,153.0,115.997803
2023-07-26 20:45:00,182,153.0,115.997803
2023-07-26 20:45:00,183,177.0,120.0
2023-07-26 20:45:00,184,149.5,115.997803
2023-07-26 20:45:00,185,149.5,115.997803
2023-07-26 20:45:00,186,180.0,122.0
2023-07-26 20:45:00,187,154.5,119.995728
2023-07-26 20:45:00,188,154.5,119.995728
2023-07-26 20:45:00,189,179.0,120.0
2023-07-26 20:45:00,190,1001.0,795.0
2023-07-26 20:45:00,191,1002.0,795.0
2023-07-26 20:45:00,193,0.0,0.0
2023-07-26 20:45:00,194,0.0,0.0
2023-07-26 20:45:00,195,31.0,29.949463
2023-07-26 20:45:00,196,0.0,0.0
2023-07-26 20:45:00,197,0.0,0.0
2023-07-26 20:45:00,198,0.0,0.0
2023-07-26 20:45:00,200,0.0,0.0
2023-07-26 20:45:00,207,0.0,0.0
2023-07-26 20:45:00,208,0.0,0.0
2023-07-26 20:45:00,209,0.0,0.0
2023-07-26 20:45:00,210,0.0,0.0
2023-07-26 20:45:00,211,0.0,0.0
2023-07-26 20:45:00,212,0.0,0.0
2023-07-26 20:45:00,213,0.0,0.0
2023-07-26 20:45:00,214,0.0,0.0
2023-07-26 20:45:00,215,0.0,0.0
2023-07-26 20:45:00,216,0.0,0.0
2023-07-26 20:45:00,217,23.5,20.99826
2023-07-26 20:45:00,218,23.5,20.99826
2023-07-26 20:45:00,219,23.5,20.99826
2023-07-26 20:45:00,220,23.5,20.99826
2023-07-26 20:45:00,231,0.0,0.0
2023-07-26 20:45:00,232,0.0,0.0
2023-07-26 20:45:00,233,0.0,0.0
2023-07-26 20:45:00,234,0.0,0.0
2023-07-26 20:45:00,237,0.0,0.0
2023-07-26 20:45:00,238,0.0,0.0
2023-07-26 20:45:00,240,276.0,276.0
2023-07-26 20:45:00,241,137.0,100.0
2023-07-26 20:45:00,242,150.0,118.0
2023-07-26 20:45:00,243,170.0,109.703369
2023-07-26 20:45:00,244,170.0,109.703369
2023-07-26 20:45:00,247,73.0,72.0
2023-07-26 20:45:00,248,65.0,46.0
2023-07-26 20:45:00,249,157.0,99.590454
2023-07-26 20:45:00,250,157.0,99.425659
2023-07-26 20:45:00,251,157.0,99.645386
2023-07-26 20:45:00,252,254.0,195.0
2023-07-26 20:45:00,253,102.0,77.0
2023-07-26 20:45:00,254,39.0,34.500183
2023-07-26 20:45:00,255,242.5,167.0
2023-07-26 20:45:00,256,242.5,167.0
2023-07-26 20:45:00,257,264.0,216.0
2023-07-26 20:45:00,258,272.5,162.007477
2023-07-26 20:45:00,259,272.5,162.007477
2023-07-26 20:45:00,260,274.0,208.0
2023-07-26 20:45:00,264,10.000229,5.000229
2023-07-26 20:45:00,265,10.000229,5.000229
2023-07-26 20:45:00,266,298.364136,230.0
2023-07-26 20:45:00,267,0.0,0.0
2023-07-26 20:45:00,268,232.5,131.0
2023-07-26 20:45:00,269,232.5,131.0
2023-07-26 20:45:00,270,240.0,131.0
2023-07-26 20:45:00,271,0.0,0.0
2023-07-26 20:45:00,272,0.0,0.0
2023-07-26 20:45:00,273,0.0,0.0
2023-07-26 20:45:00,274,0.0,0.0
2023-07-26 20:45:00,275,157.0,100.0
2023-07-26 20:45:00,276,76.0,50.0
2023-07-26 20:45:00,277,153.0,100.0
2023-07-26 20:45:00,278,68.0,50.0
2023-07-26 20:45:00,279,158.0,158.0
2023-07-26 20:45:00,280,72.0,50.0
2023-07-26 20:45:00,281,160.0,135.184708
2023-07-26 20:45:00,282,74.0,64.073883
2023-07-26 20:45:00,283,0.0,0.0
2023-07-26 20:45:00,284,0.0,0.0
2023-07-26 20:45:00,285,0.0,0.0
2023-07-26 20:45:00,286,0.0,0.0
2023-07-26 20:45:00,287,158.0,100.0
2023-07-26 20:45:00,288,75.0,50.0
2023-07-26 20:45:00,289,0.0,0.0
2023-07-26 20:45:00,290,74.0,50.0
2023-07-26 20:45:00,291,0.0,0.0
2023-07-26 20:45:00,292,0.0,0.0
2023-07-26 20:45:00,293,0.0,0.0
2023-07-26 20:45:00,294,0.0,0.0
2023-07-26 20:45:00,299,174.5,123.99823
2023-07-26 20:45:00,300,174.5,123.99823
2023-07-26 20:45:00,301,174.0,123.99823
2023-07-26 20:45:00,302,174.0,123.99823
2023-07-26 20:45:00,303,207.0,132.0
2023-07-26 20:45:00,304,204.0,132.0
2023-07-26 20:45:00,305,366.0,366.0
2023-07-26 20:45:00,306,351.0,286.0
2023-07-26 20:45:00,307,361.0,361.0
2023-07-26 20:45:00,308,150.5,119.995728
2023-07-26 20:45:00,309,150.5,119.995728
2023-07-26 20:45:00,310,166.0,122.0
2023-07-26 20:45:00,311,154.5,119.995728
2023-07-26 20:45:00,312,154.5,119.995728
2023-07-26 20:45:00,313,169.0,122.0
2023-07-26 20:45:00,314,154.5,119.995728
2023-07-26 20:45:00,315,154.5,119.995728
2023-07-26 20:45:00,316,178.0,122.0
2023-07-26 20:45:00,317,150.0,119.995728
2023-07-26 20:45:00,318,150.0,119.995728
2023-07-26 20:45:00,319,175.0,122.0
2023-07-26 20:45:00,320,153.5,122.0
2023-07-26 20:45:00,321,153.5,122.0
2023-07-26 20:45:00,322,175.0,136.0
2023-07-26 20:45:00,323,164.5,122.0
2023-07-26 20:45:00,324,164.5,122.0
2023-07-26 20:45:00,325,176.0,136.0
2023-07-26 20:45:00,326,140.5,135.0
2023-07-26 20:45:00,327,137.815842,135.0
2023-07-26 20:45:00,328,175.0,150.0
2023-07-26 20:45:00,329,0.0,0.0
2023-07-26 20:45:00,330,0.0,0.0
2023-07-26 20:45:00,331,815.968628,815.968628
2023-07-26 20:45:00,332,0.0,0.0
2023-07-26 20:45:00,333,0.0,0.0
2023-07-26 20:45:00,334,0.0,0.0
2023-07-26 20:45:00,335,0.0,0.0
2023-07-26 20:45:00,336,0.0,0.0
2023-07-26 20:45:00,337,40.0,40.0
2023-07-26 20:45:00,338,0.0,0.0
2023-07-26 20:45:00,339,16.5,14.0
2023-07-26 20:45:00,340,818.0,675.547974
2023-07-26 20:45:00,341,817.0,675.465088
2023-07-26 20:45:00,342,166.0,135.0
2023-07-26 20:45:00,343,0.0,0.0
2023-07-26 20:45:00,344,0.0,0.0
2023-07-26 20:45:00,345,0.0,0.0
2023-07-26 20:45:00,346,95.890686,80.0
2023-07-26 20:45:00,347,0.0,0.0
2023-07-26 20:45:00,348,0.0,0.0
2023-07-26 20:45:00,349,0.0,0.0
2023-07-26 20:45:00,350,0.0,0.0
2023-07-26 20:45:00,351,0.0,0.0
2023-07-26 20:45:00,352,0.0,0.0
2023-07-26 20:45:00,353,0.0,0.0
2023-07-26 20:45:00,354,0.0,0.0
2023-07-26 20:45:00,355,0.0,0.0
2023-07-26 20:45:00,356,13.5,10.0
2023-07-26 20:45:00,357,0.0,0.0
2023-07-26 20:45:00,358,19.0,10.000153
2023-07-26 20:45:00,359,0.0,0.0
2023-07-26 20:45:00,360,0.0,0.0
2023-07-26 20:45:00,361,0.0,0.0
2023-07-26 20:45:00,362,0.0,0.0
2023-07-26 20:45:00,363,0.0,0.0
2023-07-26 20:45:00,364,0.0,0.0
2023-07-26 20:45:00,365,703.033264,703.033264
2023-07-26 20:45:00,366,378.487396,355.0
2023-07-26 20:45:00,367,379.159668,355.0
2023-07-26 20:45:00,368,0.0,0.0
2023-07-26 20:45:00,369,0.0,0.0
2023-07-26 20:45:00,370,0.0,0.0
2023-07-26 20:45:00,371,0.0,0.0
2023-07-26 20:45:00,372,0.0,0.0
2023-07-26 20:45:00,373,0.0,0.0
2023-07-26 20:45:00,374,0.0,0.0
2023-07-26 20:45:00,375,0.0,0.0
2023-07-26 20:45:00,376,162.5,160.0
2023-07-26 20:45:00,377,162.5,160.0
2023-07-26 20:45:00,378,149.0,124.0
2023-07-26 20:45:00,379,0.0,0.0
2023-07-26 20:45:00,380,0.0,0.0
2023-07-26 20:45:00,381,0.0,0.0
2023-07-26 20:45:00,382,0.0,0.0
2023-07-26 20:45:00,383,0.0,0.0
2023-07-26 20:45:00,384,0.0,0.0
2023-07-26 20:45:00,385,272.5,181.044983
2023-07-26 20:45:00,386,272.5,181.563782
2023-07-26 20:45:00,387,275.0,202.0
2023-07-26 20:45:00,388,272.0,181.319641
2023-07-26 20:45:00,389,272.0,180.755005
2023-07-26 20:45:00,390,275.0,202.0
2023-07-26 20:45:00,419,287.0,190.002136
2023-07-26 20:45:00,420,287.0,190.002136
2023-07-26 20:45:00,421,270.0,190.002136
2023-07-26 20:45:00,422,180.0,180.0
2023-07-26 20:45:00,423,180.0,180.0
2023-07-26 20:45:00,432,216.0,216.0
2023-07-26 20:45:00,433,416.0,416.0
2023-07-26 20:45:00,434,272.0,180.013397
2023-07-26 20:45:00,435,272.0,180.013397
2023-07-26 20:45:00,436,274.5,180.013397
2023-07-26 20:45:00,437,274.5,180.013397
2023-07-26 20:45:00,438,275.0,208.0
2023-07-26 20:45:00,439,278.0,208.0
2023-07-26 20:45:00,440,155.5,120.0
2023-07-26 20:45:00,441,155.5,120.0
2023-07-26 20:45:00,442,169.0,120.0
2023-07-26 20:45:00,443,0.0,0.0
2023-07-26 20:45:00,444,0.0,0.0
2023-07-26 20:45:00,450,219.0,215.0
2023-07-26 20:45:00,451,113.0,113.0
2023-07-26 20:45:00,452,239.0,235.0
2023-07-26 20:45:00,453,113.0,113.0
2023-07-26 20:45:00,459,429.0,275.516357
2023-07-26 20:45:00,467,0.0,0.0
2023-07-26 20:45:00,468,12.0,4.000366
2023-07-26 20:45:00,469,0.0,0.0
2023-07-26 20:45:00,471,4.145297,0.0
2023-07-26 20:45:00,472,218.0,180.0
2023-07-26 20:45:00,473,126.0,90.0
2023-07-26 20:45:00,474,220.0,220.0
2023-07-26 20:45:00,475,126.0,90.0
2023-07-26 20:45:00,477,247.0,164.0
2023-07-26 20:45:00,478,247.0,164.0
2023-07-26 20:45:00,479,253.0,163.986282
2023-07-26 20:45:00,480,244.5,164.0
2023-07-26 20:45:00,481,244.5,164.0
2023-07-26 20:45:00,482,253.0,163.986282
2023-07-26 20:45:00,485,0.0,0.0
2023-07-26 20:45:00,486,0.0,0.0
2023-07-26 20:45:00,487,0.0,0.0
2023-07-26 20:45:00,488,0.0,0.0
2023-07-26 20:45:00,489,999.0,795.0
2023-07-26 20:45:00,490,1000.0,795.0
2023-07-26 20:45:00,491,969.0,791.0
2023-07-26 20:45:00,492,968.0,786.0
2023-07-26 20:45:00,493,994.0,795.0
2023-07-26 20:45:00,494,993.0,795.0
2023-07-26 20:45:00,495,0.0,0.0
2023-07-26 20:45:00,496,299.999908,200.0
2023-07-26 20:45:00,497,399.994598,240.0
2023-07-26 20:45:00,498,0.0,0.0
2023-07-26 20:45:00,499,354.0,265.0
2023-07-26 20:45:00,501,284.5,284.5
2023-07-26 20:45:00,502,280.654297,280.654297
2023-07-26 20:45:00,503,289.0,289.0
2023-07-26 20:45:00,507,135.0,59.001785
2023-07-26 20:45:00,508,139.199997,106.0
2023-07-26 20:45:00,511,0.0,0.0
2023-07-26 20:45:00,512,0.0,0.0
2023-07-26 20:45:00,513,322.0,322.0
2023-07-26 20:45:00,514,137.0,137.0
2023-07-26 20:45:00,516,850.012939,749.988525
2023-07-26 20:45:00,521,939.0,764.437622
2023-07-26 20:45:00,522,939.0,762.652222
2023-07-26 20:45:00,523,0.0,0.0
2023-07-26 20:45:00,524,0.0,0.0
2023-07-26 20:45:00,525,0.0,0.0
2023-07-26 20:45:00,526,234.514893,131.0
2023-07-26 20:45:00,527,1357.0,1058.099976
2023-07-26 20:45:00,528,131.0,131.0
2023-07-26 20:45:00,529,707.269226,577.0
2023-07-26 20:45:00,530,716.826904,577.0
2023-07-26 20:45:00,533,0.0,0.0
2023-07-26 20:45:00,534,0.0,0.0
2023-07-26 20:45:00,535,0.0,0.0
2023-07-26 20:45:00,536,0.0,0.0
2023-07-26 20:45:00,537,0.0,0.0
2023-07-26 20:45:00,538,0.0,0.0
2023-07-26 20:45:00,539,333.0,168.0
2023-07-26 20:45:00,540,165.0,84.0
2023-07-26 20:45:00,541,0.0,0.0
2023-07-26 20:45:00,542,0.0,0.0
2023-07-26 20:45:00,544,1012.0,795.0
2023-07-26 20:45:00,545,1012.0,795.0
2023-07-26 20:45:00,546,355.0,186.0
2023-07-26 20:45:00,547,355.0,186.0
2023-07-26 20:45:00,548,326.0,254.0
2023-07-26 20:45:00,549,235.001648,87.0
2023-07-26 20:45:00,550,126.0,43.5
2023-07-26 20:45:00,552,0.0,0.0
2023-07-26 20:45:00,553,0.0,0.0
2023-07-26 20:50:00,1,50.0,40.000244
2023-07-26 20:50:00,2,50.0,40.000244
2023-07-26 20:50:00,3,0.0,0.0
2023-07-26 20:50:00,4,479.996735,391.275879
2023-07-26 20:50:00,5,479.996735,393.258179
2023-07-26 20:50:00,6,0.0,0.0
2023-07-26 20:50:00,7,479.996735,395.404297
2023-07-26 20:50:00,8,0.0,0.0
2023-07-26 20:50:00,9,479.79837,368.967987
2023-07-26 20:50:00,10,476.996368,364.371613
2023-07-26 20:50:00,11,0.0,0.0
2023-07-26 20:50:00,12,350.0,200.0
2023-07-26 20:50:00,15,400.405273,400.405273
2023-07-26 20:50:00,16,397.704315,397.704315
2023-07-26 20:50:00,17,379.819733,379.819733
2023-07-26 20:50:00,18,380.018097,380.018097
2023-07-26 20:50:00,27,615.0,615.0
2023-07-26 20:50:00,28,612.0,612.0
2023-07-26 20:50:00,29,612.0,612.0
2023-07-26 20:50:00,33,0.0,0.0
2023-07-26 20:50:00,36,999.0,795.0
2023-07-26 20:50:00,37,991.0,795.0
2023-07-26 20:50:00,43,364.0,267.0
2023-07-26 20:50:00,46,445.009064,445.009064
2023-07-26 20:50:00,47,462.986359,409.996735
2023-07-26 20:50:00,48,462.664093,409.823151
2023-07-26 20:50:00,49,410.046295,410.046295
2023-07-26 20:50:00,50,405.012726,405.012726
2023-07-26 20:50:00,51,405.012726,405.012726
2023-07-26 20:50:00,52,0.0,0.0
2023-07-26 20:50:00,53,0.0,0.0
2023-07-26 20:50:00,54,0.0,0.0
2023-07-26 20:50:00,55,0.0,0.0
2023-07-26 20:50:00,56,0.0,0.0
2023-07-26 20:50:00,57,0.0,0.0
2023-07-26 20:50:00,58,0.0,0.0
2023-07-26 20:50:00,59,0.0,0.0
2023-07-26 20:50:00,60,0.0,0.0
2023-07-26 20:50:00,61,315.725464,315.725464
2023-07-26 20:50:00,62,343.633636,343.633636
2023-07-26 20:50:00,63,0.0,0.0
2023-07-26 20:50:00,64,280.014557,280.014557
2023-07-26 20:50:00,65,338.558624,293.974884
2023-07-26 20:50:00,66,343.046783,297.967072
2023-07-26 20:50:00,67,357.75,314.952545
2023-07-26 20:50:00,68,348.179596,303.29837
2023-07-26 20:50:00,69,830.27124,670.0
2023-07-26 20:50:00,70,853.352966,670.621338
2023-07-26 20:50:00,71,43.5,25.002136
2023-07-26 20:50:00,72,43.5,25.002136
2023-07-26 20:50:00,73,0.0,0.0
2023-07-26 20:50:00,74,0.0,0.0
2023-07-26 20:50:00,75,0.0,0.0
2023-07-26 20:50:00,76,0.0,0.0
2023-07-26 20:50:00,77,0.0,0.0
2023-07-26 20:50:00,78,159.0,110.005325
2023-07-26 20:50:00,79,159.0,110.005325
2023-07-26 20:50:00,80,159.0,130.0
2023-07-26 20:50:00,83,364.040009,330.377655
2023-07-26 20:50:00,84,367.079987,334.521088
2023-07-26 20:50:00,85,363.279999,320.0
2023-07-26 20:50:00,86,362.519989,320.0
2023-07-26 20:50:00,87,363.279999,329.60849
2023-07-26 20:50:00,88,363.279999,329.757294
2023-07-26 20:50:00,89,364.799988,330.003937
2023-07-26 20:50:00,90,362.519989,330.003937
2023-07-26 20:50:00,91,878.549072,750.0
2023-07-26 20:50:00,92,928.52002,746.845947
2023-07-26 20:50:00,95,0.0,0.0
2023-07-26 20:50:00,96,0.0,0.0
2023-07-26 20:50:00,97,0.0,0.0
2023-07-26 20:50:00,98,0.0,0.0
2023-07-26 20:50:00,99,347.127319,249.0
2023-07-26 20:50:00,100,0.0,0.0
2023-07-26 20:50:00,101,0.0,0.0
2023-07-26 20:50:00,102,0.0,0.0
2023-07-26 20:50:00,103,0.0,0.0
2023-07-26 20:50:00,104,0.0,0.0
2023-07-26 20:50:00,105,0.0,0.0
2023-07-26 20:50:00,106,0.0,0.0
2023-07-26 20:50:00,107,0.0,0.0
2023-07-26 20:50:00,108,0.0,0.0
2023-07-26 20:50:00,112,0.0,0.0
2023-07-26 20:50:00,113,0.0,0.0
2023-07-26 20:50:00,114,0.0,0.0
2023-07-26 20:50:00,115,750.045654,750.045654
2023-07-26 20:50:00,116,750.42395,750.045654
2023-07-26 20:50:00,117,0.0,0.0
2023-07-26 20:50:00,118,0.0,0.0
2023-07-26 20:50:00,119,0.0,0.0
2023-07-26 20:50:00,120,0.0,0.0
2023-07-26 20:50:00,126,0.0,0.0
2023-07-26 20:50:00,127,11.0,8.0
2023-07-26 20:50:00,128,995.0,750.0
2023-07-26 20:50:00,129,992.0,750.0
2023-07-26 20:50:00,130,0.0,0.0
2023-07-26 20:50:00,131,986.0,718.0
2023-07-26 20:50:00,132,938.0,758.0
2023-07-26 20:50:00,133,0.0,0.0
2023-07-26 20:50:00,134,267.112793,257.112793
2023-07-26 20:50:00,135,291.0,230.58139
2023-07-26 20:50:00,136,156.5,109.996994
2023-07-26 20:50:00,137,156.5,109.996994
2023-07-26 20:50:00,138,181.0,121.0
2023-07-26 20:50:00,139,283.5,197.0
2023-07-26 20:50:00,140,283.5,197.0
2023-07-26 20:50:00,141,272.0,188.0
2023-07-26 20:50:00,142,167.0,88.0
2023-07-26 20:50:00,143,167.0,89.143059
2023-07-26 20:50:00,144,179.0,104.0
2023-07-26 20:50:00,145,164.5,88.436272
2023-07-26 20:50:00,146,164.5,88.436272
2023-07-26 20:50:00,147,177.0,104.0
2023-07-26 20:50:00,150,0.0,0.0
2023-07-26 20:50:00,151,0.0,0.0
2023-07-26 20:50:00,152,0.0,0.0
2023-07-26 20:50:00,153,0.0,0.0
2023-07-26 20:50:00,154,235.0,134.0
2023-07-26 20:50:00,155,121.0,67.0
2023-07-26 20:50:00,156,392.994415,350.0
2023-07-26 20:50:00,158,0.0,0.0
2023-07-26 20:50:00,159,1011.0,795.0
2023-07-26 20:50:00,160,0.0,0.0
2023-07-26 20:50:00,161,0.0,0.0
2023-07-26 20:50:00,162,0.0,0.0
2023-07-26 20:50:00,166,0.0,0.0
2023-07-26 20:50:00,167,0.0,0.0
2023-07-26 20:50:00,168,0.0,0.0
2023-07-26 20:50:00,169,0.0,0.0
2023-07-26 20:50:00,170,0.0,0.0
2023-07-26 20:50:00,171,0.0,0.0
2023-07-26 20:50:00,172,0.0,0.0
2023-07-26 20:50:00,173,0.0,0.0
2023-07-26 20:50:00,174,0.0,0.0
2023-07-26 20:50:00,175,282.326691,152.0
2023-07-26 20:50:00,176,284.0,153.710236
2023-07-26 20:50:00,177,294.0,214.0
2023-07-26 20:50:00,178,149.5,115.997803
2023-07-26 20:50:00,179,149.5,115.997803
2023-07-26 20:50:00,180,180.0,124.0
2023-07-26 20:50:00,181,153.0,115.997803
2023-07-26 20:50:00,182,153.0,115.997803
2023-07-26 20:50:00,183,177.0,120.0
2023-07-26 20:50:00,184,149.5,115.997803
2023-07-26 20:50:00,185,149.5,115.997803
2023-07-26 20:50:00,186,180.0,122.0
2023-07-26 20:50:00,187,154.5,119.995728
2023-07-26 20:50:00,188,154.5,119.995728
2023-07-26 20:50:00,189,179.0,120.0
2023-07-26 20:50:00,190,1001.0,795.0
2023-07-26 20:50:00,191,1002.0,795.0
2023-07-26 20:50:00,193,0.0,0.0
2023-07-26 20:50:00,194,0.0,0.0
2023-07-26 20:50:00,195,31.0,29.949463
2023-07-26 20:50:00,196,0.0,0.0
2023-07-26 20:50:00,197,0.0,0.0
2023-07-26 20:50:00,198,0.0,0.0
2023-07-26 20:50:00,200,0.0,0.0
2023-07-26 20:50:00,207,0.0,0.0
2023-07-26 20:50:00,208,0.0,0.0
2023-07-26 20:50:00,209,0.0,0.0
2023-07-26 20:50:00,210,0.0,0.0
2023-07-26 20:50:00,211,0.0,0.0
2023-07-26 20:50:00,212,0.0,0.0
2023-07-26 20:50:00,213,0.0,0.0
2023-07-26 20:50:00,214,0.0,0.0
2023-07-26 20:50:00,215,0.0,0.0
2023-07-26 20:50:00,216,0.0,0.0
2023-07-26 20:50:00,217,23.5,20.99826
2023-07-26 20:50:00,218,23.5,20.99826
2023-07-26 20:50:00,219,23.5,20.99826
2023-07-26 20:50:00,220,23.5,20.99826
2023-07-26 20:50:00,231,0.0,0.0
2023-07-26 20:50:00,232,0.0,0.0
2023-07-26 20:50:00,233,0.0,0.0
2023-07-26 20:50:00,234,0.0,0.0
2023-07-26 20:50:00,237,0.0,0.0
2023-07-26 20:50:00,238,0.0,0.0
2023-07-26 20:50:00,240,276.0,276.0
2023-07-26 20:50:00,241,125.676041,125.676041
2023-07-26 20:50:00,242,150.0,118.0
2023-07-26 20:50:00,243,170.0,109.703369
2023-07-26 20:50:00,244,170.0,109.703369
2023-07-26 20:50:00,247,73.0,72.0
2023-07-26 20:50:00,248,65.0,46.0
2023-07-26 20:50:00,249,157.0,99.590454
2023-07-26 20:50:00,250,157.0,99.425659
2023-07-26 20:50:00,251,157.0,99.700317
2023-07-26 20:50:00,252,254.0,195.0
2023-07-26 20:50:00,253,102.0,77.0
2023-07-26 20:50:00,254,39.0,34.500183
2023-07-26 20:50:00,255,242.5,167.0
2023-07-26 20:50:00,256,242.5,167.0
2023-07-26 20:50:00,257,264.0,216.0
2023-07-26 20:50:00,258,272.5,162.007477
2023-07-26 20:50:00,259,272.5,162.007477
2023-07-26 20:50:00,260,274.0,208.0
2023-07-26 20:50:00,264,10.000229,5.000229
2023-07-26 20:50:00,265,10.000229,5.000229
2023-07-26 20:50:00,266,298.313782,230.0
2023-07-26 20:50:00,267,0.0,0.0
2023-07-26 20:50:00,268,232.5,131.0
2023-07-26 20:50:00,269,232.5,131.0
2023-07-26 20:50:00,270,240.0,131.0
2023-07-26 20:50:00,271,0.0,0.0
2023-07-26 20:50:00,272,0.0,0.0
2023-07-26 20:50:00,273,0.0,0.0
2023-07-26 20:50:00,274,0.0,0.0
2023-07-26 20:50:00,275,157.0,100.0
2023-07-26 20:50:00,276,76.0,50.0
2023-07-26 20:50:00,277,153.0,100.0
2023-07-26 20:50:00,278,68.0,50.0
2023-07-26 20:50:00,279,158.0,158.0
2023-07-26 20:50:00,280,72.0,50.0
2023-07-26 20:50:00,281,160.0,151.735611
2023-07-26 20:50:00,282,74.0,70.694244
2023-07-26 20:50:00,283,0.0,0.0
2023-07-26 20:50:00,284,0.0,0.0
2023-07-26 20:50:00,285,0.0,0.0
2023-07-26 20:50:00,286,0.0,0.0
2023-07-26 20:50:00,287,158.0,100.0
2023-07-26 20:50:00,288,75.0,50.0
2023-07-26 20:50:00,289,0.0,0.0
2023-07-26 20:50:00,290,0.0,0.0
2023-07-26 20:50:00,291,0.0,0.0
2023-07-26 20:50:00,292,0.0,0.0
2023-07-26 20:50:00,293,0.0,0.0
2023-07-26 20:50:00,294,0.0,0.0
2023-07-26 20:50:00,299,174.5,123.99823
2023-07-26 20:50:00,300,174.5,123.99823
2023-07-26 20:50:00,301,174.0,123.99823
2023-07-26 20:50:00,302,174.0,123.99823
2023-07-26 20:50:00,303,207.0,132.0
2023-07-26 20:50:00,304,204.0,132.0
2023-07-26 20:50:00,305,366.0,366.0
2023-07-26 20:50:00,306,351.0,300.656738
2023-07-26 20:50:00,307,361.0,361.0
2023-07-26 20:50:00,308,145.0,119.995728
2023-07-26 20:50:00,309,145.0,119.995728
2023-07-26 20:50:00,310,164.0,122.0
2023-07-26 20:50:00,311,149.5,119.995728
2023-07-26 20:50:00,312,149.5,119.995728
2023-07-26 20:50:00,313,167.0,122.0
2023-07-26 20:50:00,314,154.5,119.995728
2023-07-26 20:50:00,315,154.5,119.995728
2023-07-26 20:50:00,316,178.0,122.0
2023-07-26 20:50:00,317,150.0,119.995728
2023-07-26 20:50:00,318,150.0,119.995728
2023-07-26 20:50:00,319,175.0,122.0
2023-07-26 20:50:00,320,153.5,122.0
2023-07-26 20:50:00,321,153.5,122.0
2023-07-26 20:50:00,322,175.0,136.0
2023-07-26 20:50:00,323,164.5,122.0
2023-07-26 20:50:00,324,164.5,122.0
2023-07-26 20:50:00,325,176.0,136.0
2023-07-26 20:50:00,326,140.028458,135.0
2023-07-26 20:50:00,327,137.071976,135.0
2023-07-26 20:50:00,328,175.0,150.0
2023-07-26 20:50:00,329,0.0,0.0
2023-07-26 20:50:00,330,0.0,0.0
2023-07-26 20:50:00,331,815.968628,685.017395
2023-07-26 20:50:00,332,0.0,0.0
2023-07-26 20:50:00,333,0.0,0.0
2023-07-26 20:50:00,334,0.0,0.0
2023-07-26 20:50:00,335,0.0,0.0
2023-07-26 20:50:00,336,0.0,0.0
2023-07-26 20:50:00,337,40.0,40.0
2023-07-26 20:50:00,338,0.0,0.0
2023-07-26 20:50:00,339,16.5,14.0
2023-07-26 20:50:00,340,818.0,675.755493
2023-07-26 20:50:00,341,817.0,675.38208
2023-07-26 20:50:00,342,166.0,135.0
2023-07-26 20:50:00,343,0.0,0.0
2023-07-26 20:50:00,344,0.0,0.0
2023-07-26 20:50:00,345,0.0,0.0
2023-07-26 20:50:00,346,95.49585,80.0
2023-07-26 20:50:00,347,0.0,0.0
2023-07-26 20:50:00,348,0.0,0.0
2023-07-26 20:50:00,349,0.0,0.0
2023-07-26 20:50:00,350,0.0,0.0
2023-07-26 20:50:00,351,0.0,0.0
2023-07-26 20:50:00,352,0.0,0.0
2023-07-26 20:50:00,353,0.0,0.0
2023-07-26 20:50:00,354,0.0,0.0
2023-07-26 20:50:00,355,0.0,0.0
2023-07-26 20:50:00,356,13.5,10.0
2023-07-26 20:50:00,357,0.0,0.0
2023-07-26 20:50:00,358,19.0,10.000153
2023-07-26 20:50:00,359,0.0,0.0
2023-07-26 20:50:00,360,0.0,0.0
2023-07-26 20:50:00,361,0.0,0.0
2023-07-26 20:50:00,362,0.0,0.0
2023-07-26 20:50:00,363,0.0,0.0
2023-07-26 20:50:00,364,0.0,0.0
2023-07-26 20:50:00,365,703.033264,703.033264
2023-07-26 20:50:00,366,378.487396,355.0
2023-07-26 20:50:00,367,379.159668,355.0
2023-07-26 20:50:00,368,0.0,0.0
2023-07-26 20:50:00,369,0.0,0.0
2023-07-26 20:50:00,370,0.0,0.0
2023-07-26 20:50:00,371,0.0,0.0
2023-07-26 20:50:00,372,0.0,0.0
2023-07-26 20:50:00,373,0.0,0.0
2023-07-26 20:50:00,374,0.0,0.0
2023-07-26 20:50:00,375,0.0,0.0
2023-07-26 20:50:00,376,162.5,160.0
2023-07-26 20:50:00,377,162.5,160.0
2023-07-26 20:50:00,378,149.0,124.0
2023-07-26 20:50:00,379,0.0,0.0
2023-07-26 20:50:00,380,0.0,0.0
2023-07-26 20:50:00,381,0.0,0.0
2023-07-26 20:50:00,382,0.0,0.0
2023-07-26 20:50:00,383,0.0,0.0
2023-07-26 20:50:00,384,0.0,0.0
2023-07-26 20:50:00,385,272.5,181.121277
2023-07-26 20:50:00,386,272.5,181.3349
2023-07-26 20:50:00,387,275.0,202.0
2023-07-26 20:50:00,388,272.0,181.319641
2023-07-26 20:50:00,389,272.0,180.83136
2023-07-26 20:50:00,390,275.0,202.0
2023-07-26 20:50:00,419,287.0,190.002136
2023-07-26 20:50:00,420,287.0,190.002136
2023-07-26 20:50:00,421,270.0,190.002136
2023-07-26 20:50:00,422,180.0,180.0
2023-07-26 20:50:00,423,180.0,180.0
2023-07-26 20:50:00,432,216.0,216.0
2023-07-26 20:50:00,433,416.0,416.0
2023-07-26 20:50:00,434,272.0,180.013397
2023-07-26 20:50:00,435,272.0,180.013397
2023-07-26 20:50:00,436,274.5,180.013397
2023-07-26 20:50:00,437,274.5,180.013397
2023-07-26 20:50:00,438,275.0,208.0
2023-07-26 20:50:00,439,278.0,208.0
2023-07-26 20:50:00,440,155.5,120.0
2023-07-26 20:50:00,441,155.5,120.0
2023-07-26 20:50:00,442,169.0,120.0
2023-07-26 20:50:00,443,0.0,0.0
2023-07-26 20:50:00,444,0.0,0.0
2023-07-26 20:50:00,450,219.0,215.0
2023-07-26 20:50:00,451,113.0,113.0
2023-07-26 20:50:00,452,239.0,235.0
2023-07-26 20:50:00,453,113.0,113.0
2023-07-26 20:50:00,459,429.0,267.924377
2023-07-26 20:50:00,467,0.0,0.0
2023-07-26 20:50:00,468,12.0,4.000366
2023-07-26 20:50:00,469,0.0,0.0
2023-07-26 20:50:00,471,3.921498,0.0
2023-07-26 20:50:00,472,218.0,180.0
2023-07-26 20:50:00,473,126.0,90.0
2023-07-26 20:50:00,474,220.0,180.0
2023-07-26 20:50:00,475,126.0,90.0
2023-07-26 20:50:00,477,247.0,164.0
2023-07-26 20:50:00,478,247.0,164.0
2023-07-26 20:50:00,479,253.0,163.986282
2023-07-26 20:50:00,480,244.5,164.0
2023-07-26 20:50:00,481,244.5,164.0
2023-07-26 20:50:00,482,253.0,163.986282
2023-07-26 20:50:00,485,0.0,0.0
2023-07-26 20:50:00,486,0.0,0.0
2023-07-26 20:50:00,487,0.0,0.0
2023-07-26 20:50:00,488,0.0,0.0
2023-07-26 20:50:00,489,999.0,795.0
2023-07-26 20:50:00,490,1000.0,795.0
2023-07-26 20:50:00,491,969.0,791.0
2023-07-26 20:50:00,492,968.0,786.0
2023-07-26 20:50:00,493,994.0,795.0
2023-07-26 20:50:00,494,993.0,795.0
2023-07-26 20:50:00,495,0.0,0.0
2023-07-26 20:50:00,496,299.999908,200.0
2023-07-26 20:50:00,497,399.994598,240.0
2023-07-26 20:50:00,498,0.0,0.0
2023-07-26 20:50:00,499,354.0,265.0
2023-07-26 20:50:00,501,284.5,284.5
2023-07-26 20:50:00,502,275.527222,275.527222
2023-07-26 20:50:00,503,289.0,289.0
2023-07-26 20:50:00,507,135.0,59.001785
2023-07-26 20:50:00,508,139.199997,106.0
2023-07-26 20:50:00,511,0.0,0.0
2023-07-26 20:50:00,512,0.0,0.0
2023-07-26 20:50:00,513,322.0,322.0
2023-07-26 20:50:00,514,137.0,137.0
2023-07-26 20:50:00,516,850.012939,749.988525
2023-07-26 20:50:00,521,939.0,761.383789
2023-07-26 20:50:00,522,939.0,757.195618
2023-07-26 20:50:00,523,0.0,0.0
2023-07-26 20:50:00,524,0.0,0.0
2023-07-26 20:50:00,525,0.0,0.0
2023-07-26 20:50:00,526,238.268677,131.0
2023-07-26 20:50:00,527,1357.0,1058.099976
2023-07-26 20:50:00,528,131.0,131.0
2023-07-26 20:50:00,529,707.269226,577.0
2023-07-26 20:50:00,530,716.826904,577.0
2023-07-26 20:50:00,533,0.0,0.0
2023-07-26 20:50:00,534,0.0,0.0
2023-07-26 20:50:00,535,0.0,0.0
2023-07-26 20:50:00,536,0.0,0.0
2023-07-26 20:50:00,537,0.0,0.0
2023-07-26 20:50:00,538,0.0,0.0
2023-07-26 20:50:00,539,333.0,168.0
2023-07-26 20:50:00,540,165.0,84.0
2023-07-26 20:50:00,541,0.0,0.0
2023-07-26 20:50:00,542,0.0,0.0
2023-07-26 20:50:00,544,1012.0,795.0
2023-07-26 20:50:00,545,1012.0,795.0
2023-07-26 20:50:00,546,355.0,186.0
2023-07-26 20:50:00,547,355.0,186.0
2023-07-26 20:50:00,548,326.0,254.0
2023-07-26 20:50:00,549,235.001648,87.0
2023-07-26 20:50:00,550,126.0,43.5
2023-07-26 20:50:00,552,0.0,0.0
2023-07-26 20:50:00,553,0.0,0.0
2023-07-26 20:55:00,1,50.0,40.000244
2023-07-26 20:55:00,2,50.0,40.000244
2023-07-26 20:55:00,3,0.0,0.0
2023-07-26 20:55:00,4,479.996735,389.15152
2023-07-26 20:55:00,5,479.996735,382.44101
2023-07-26 20:55:00,6,0.0,0.0
2023-07-26 20:55:00,7,479.996735,394.520081
2023-07-26 20:55:00,8,0.0,0.0
2023-07-26 20:55:00,9,479.79837,370.637115
2023-07-26 20:55:00,10,477.045929,364.371613
2023-07-26 20:55:00,11,0.0,0.0
2023-07-26 20:55:00,12,350.0,200.0
2023-07-26 20:55:00,15,486.44635,426.44635
2023-07-26 20:55:00,16,480.357666,420.357666
2023-07-26 20:55:00,17,379.819733,379.819733
2023-07-26 20:55:00,18,380.018097,380.018097
2023-07-26 20:55:00,27,615.0,615.0
2023-07-26 20:55:00,28,612.0,612.0
2023-07-26 20:55:00,29,612.0,612.0
2023-07-26 20:55:00,33,0.0,0.0
2023-07-26 20:55:00,36,999.0,795.0
2023-07-26 20:55:00,37,991.0,795.0
2023-07-26 20:55:00,43,364.0,267.0
2023-07-26 20:55:00,46,445.009064,445.009064
2023-07-26 20:55:00,47,462.986359,409.996735
2023-07-26 20:55:00,48,462.664093,410.567047
2023-07-26 20:55:00,49,462.763214,410.046295
2023-07-26 20:55:00,50,405.012726,405.012726
2023-07-26 20:55:00,51,405.012726,405.012726
2023-07-26 20:55:00,52,0.0,0.0
2023-07-26 20:55:00,53,0.0,0.0
2023-07-26 20:55:00,54,0.0,0.0
2023-07-26 20:55:00,55,0.0,0.0
2023-07-26 20:55:00,56,0.0,0.0
2023-07-26 20:55:00,57,0.0,0.0
2023-07-26 20:55:00,58,0.0,0.0
2023-07-26 20:55:00,59,0.0,0.0
2023-07-26 20:55:00,60,0.0,0.0
2023-07-26 20:55:00,61,392.6633,292.6633
2023-07-26 20:55:00,62,347.266418,347.266418
2023-07-26 20:55:00,63,0.0,0.0
2023-07-26 20:55:00,64,280.014557,280.014557
2023-07-26 20:55:00,65,338.558624,293.974884
2023-07-26 20:55:00,66,343.046783,297.942291
2023-07-26 20:55:00,67,357.75,314.952545
2023-07-26 20:55:00,68,348.179596,303.29837
2023-07-26 20:55:00,69,830.04248,670.163574
2023-07-26 20:55:00,70,853.352966,670.621338
2023-07-26 20:55:00,71,43.5,25.002136
2023-07-26 20:55:00,72,43.5,25.002136
2023-07-26 20:55:00,73,0.0,0.0
2023-07-26 20:55:00,74,0.0,0.0
2023-07-26 20:55:00,75,0.0,0.0
2023-07-26 20:55:00,76,0.0,0.0
2023-07-26 20:55:00,77,0.0,0.0
2023-07-26 20:55:00,78,159.0,110.005325
2023-07-26 20:55:00,79,159.0,110.005325
2023-07-26 20:55:00,80,159.0,130.0
2023-07-26 20:55:00,83,364.040009,330.377655
2023-07-26 20:55:00,84,367.079987,334.521088
2023-07-26 20:55:00,85,363.279999,320.0
2023-07-26 20:55:00,86,362.519989,320.0
2023-07-26 20:55:00,87,363.279999,329.60849
2023-07-26 20:55:00,88,363.279999,329.757294
2023-07-26 20:55:00,89,364.799988,330.003937
2023-07-26 20:55:00,90,362.519989,330.003937
2023-07-26 20:55:00,91,878.549072,750.0
2023-07-26 20:55:00,92,928.52002,746.845947
2023-07-26 20:55:00,95,0.0,0.0
2023-07-26 20:55:00,96,0.0,0.0
2023-07-26 20:55:00,97,0.0,0.0
2023-07-26 20:55:00,98,0.0,0.0
2023-07-26 20:55:00,99,344.722076,249.0
2023-07-26 20:55:00,100,0.0,0.0
2023-07-26 20:55:00,101,0.0,0.0
2023-07-26 20:55:00,102,0.0,0.0
2023-07-26 20:55:00,103,0.0,0.0
2023-07-26 20:55:00,104,0.0,0.0
2023-07-26 20:55:00,105,0.0,0.0
2023-07-26 20:55:00,106,0.0,0.0
2023-07-26 20:55:00,107,0.0,0.0
2023-07-26 20:55:00,108,0.0,0.0
2023-07-26 20:55:00,112,0.0,0.0
2023-07-26 20:55:00,113,0.0,0.0
2023-07-26 20:55:00,114,0.0,0.0
2023-07-26 20:55:00,115,788.060425,750.045654
2023-07-26 20:55:00,116,750.045654,750.045654
2023-07-26 20:55:00,117,0.0,0.0
2023-07-26 20:55:00,118,0.0,0.0
2023-07-26 20:55:00,119,0.0,0.0
2023-07-26 20:55:00,120,0.0,0.0
2023-07-26 20:55:00,126,0.0,0.0
2023-07-26 20:55:00,127,11.0,8.0
2023-07-26 20:55:00,128,995.0,750.0
2023-07-26 20:55:00,129,992.0,750.0
2023-07-26 20:55:00,130,0.0,0.0
2023-07-26 20:55:00,131,986.0,718.0
2023-07-26 20:55:00,132,938.0,758.0
2023-07-26 20:55:00,133,0.0,0.0
2023-07-26 20:55:00,134,264.533234,254.533234
2023-07-26 20:55:00,135,291.0,231.621399
2023-07-26 20:55:00,136,156.5,109.996994
2023-07-26 20:55:00,137,156.5,109.996994
2023-07-26 20:55:00,138,181.0,121.0
2023-07-26 20:55:00,139,283.5,197.0
2023-07-26 20:55:00,140,283.5,197.0
2023-07-26 20:55:00,141,272.0,188.0
2023-07-26 20:55:00,142,167.0,88.0
2023-07-26 20:55:00,143,167.0,88.907463
2023-07-26 20:55:00,144,179.0,104.0
2023-07-26 20:55:00,145,164.5,88.436272
2023-07-26 20:55:00,146,164.5,88.436272
2023-07-26 20:55:00,147,177.0,104.0
2023-07-26 20:55:00,150,0.0,0.0
2023-07-26 20:55:00,151,0.0,0.0
2023-07-26 20:55:00,152,0.0,0.0
2023-07-26 20:55:00,153,0.0,0.0
2023-07-26 20:55:00,154,235.0,134.0
2023-07-26 20:55:00,155,121.0,67.0
2023-07-26 20:55:00,156,392.994415,350.0
2023-07-26 20:55:00,158,0.0,0.0
2023-07-26 20:55:00,159,1011.0,795.0
2023-07-26 20:55:00,160,0.0,0.0
2023-07-26 20:55:00,161,0.0,0.0
2023-07-26 20:55:00,162,0.0,0.0
2023-07-26 20:55:00,166,0.0,0.0
2023-07-26 20:55:00,167,0.0,0.0
2023-07-26 20:55:00,168,0.0,0.0
2023-07-26 20:55:00,169,0.0,0.0
2023-07-26 20:55:00,170,0.0,0.0
2023-07-26 20:55:00,171,0.0,0.0
2023-07-26 20:55:00,172,0.0,0.0
2023-07-26 20:55:00,173,0.0,0.0
2023-07-26 20:55:00,174,0.0,0.0
2023-07-26 20:55:00,175,282.402985,152.0
2023-07-26 20:55:00,176,284.0,153.996368
2023-07-26 20:55:00,177,294.0,214.0
2023-07-26 20:55:00,178,149.5,115.997803
2023-07-26 20:55:00,179,149.5,115.997803
2023-07-26 20:55:00,180,180.0,124.0
2023-07-26 20:55:00,181,153.0,115.997803
2023-07-26 20:55:00,182,153.0,115.997803
2023-07-26 20:55:00,183,177.0,120.0
2023-07-26 20:55:00,184,149.5,115.997803
2023-07-26 20:55:00,185,149.5,115.997803
2023-07-26 20:55:00,186,180.0,122.0
2023-07-26 20:55:00,187,154.5,119.995728
2023-07-26 20:55:00,188,154.5,119.995728
2023-07-26 20:55:00,189,179.0,120.0
2023-07-26 20:55:00,190,1001.0,795.0
2023-07-26 20:55:00,191,1002.0,795.0
2023-07-26 20:55:00,193,0.0,0.0
2023-07-26 20:55:00,194,0.0,0.0
2023-07-26 20:55:00,195,31.0,29.949463
2023-07-26 20:55:00,196,0.0,0.0
2023-07-26 20:55:00,197,0.0,0.0
2023-07-26 20:55:00,198,0.0,0.0
2023-07-26 20:55:00,200,0.0,0.0
2023-07-26 20:55:00,207,0.0,0.0
2023-07-26 20:55:00,208,0.0,0.0
2023-07-26 20:55:00,209,0.0,0.0
2023-07-26 20:55:00,210,0.0,0.0
2023-07-26 20:55:00,211,0.0,0.0
2023-07-26 20:55:00,212,0.0,0.0
2023-07-26 20:55:00,213,0.0,0.0
2023-07-26 20:55:00,214,0.0,0.0
2023-07-26 20:55:00,215,0.0,0.0
2023-07-26 20:55:00,216,0.0,0.0
2023-07-26 20:55:00,217,23.5,20.99826
2023-07-26 20:55:00,218,23.5,20.99826
2023-07-26 20:55:00,219,23.5,20.99826
2023-07-26 20:55:00,220,23.5,20.99826
2023-07-26 20:55:00,231,0.0,0.0
2023-07-26 20:55:00,232,0.0,0.0
2023-07-26 20:55:00,233,0.0,0.0
2023-07-26 20:55:00,234,0.0,0.0
2023-07-26 20:55:00,237,0.0,0.0
2023-07-26 20:55:00,238,0.0,0.0
2023-07-26 20:55:00,240,276.0,200.0
2023-07-26 20:55:00,241,137.0,100.0
2023-07-26 20:55:00,242,15.507059,0.0
2023-07-26 20:55:00,243,170.0,109.703369
2023-07-26 20:55:00,244,170.0,109.703369
2023-07-26 20:55:00,247,73.0,72.0
2023-07-26 20:55:00,248,65.0,46.0
2023-07-26 20:55:00,249,157.0,99.590454
2023-07-26 20:55:00,250,157.0,99.46228
2023-07-26 20:55:00,251,157.0,99.645386
2023-07-26 20:55:00,252,254.0,195.0
2023-07-26 20:55:00,253,102.0,77.0
2023-07-26 20:55:00,254,39.0,34.500183
2023-07-26 20:55:00,255,242.5,167.0
2023-07-26 20:55:00,256,242.5,167.0
2023-07-26 20:55:00,257,264.0,216.0
2023-07-26 20:55:00,258,272.5,162.007477
2023-07-26 20:55:00,259,272.5,162.007477
2023-07-26 20:55:00,260,274.0,208.0
2023-07-26 20:55:00,264,10.000229,5.000229
2023-07-26 20:55:00,265,10.000229,5.000229
2023-07-26 20:55:00,266,0.0,0.0
2023-07-26 20:55:00,267,0.0,0.0
2023-07-26 20:55:00,268,232.5,131.0
2023-07-26 20:55:00,269,232.5,131.0
2023-07-26 20:55:00,270,240.0,131.0
2023-07-26 20:55:00,271,0.0,0.0
2023-07-26 20:55:00,272,0.0,0.0
2023-07-26 20:55:00,273,0.0,0.0
2023-07-26 20:55:00,274,0.0,0.0
2023-07-26 20:55:00,275,157.0,100.0
2023-07-26 20:55:00,276,76.0,50.0
2023-07-26 20:55:00,277,0.0,0.0
2023-07-26 20:55:00,278,68.0,50.0
2023-07-26 20:55:00,279,158.0,100.0
2023-07-26 20:55:00,280,72.0,50.0
2023-07-26 20:55:00,281,160.0,100.0
2023-07-26 20:55:00,282,74.0,50.0
2023-07-26 20:55:00,283,0.0,0.0
2023-07-26 20:55:00,284,0.0,0.0
2023-07-26 20:55:00,285,0.0,0.0
2023-07-26 20:55:00,286,0.0,0.0
2023-07-26 20:55:00,287,158.0,100.0
2023-07-26 20:55:00,288,75.0,50.0
2023-07-26 20:55:00,289,0.0,0.0
2023-07-26 20:55:00,290,0.0,0.0
2023-07-26 20:55:00,291,0.0,0.0
2023-07-26 20:55:00,292,0.0,0.0
2023-07-26 20:55:00,293,0.0,0.0
2023-07-26 20:55:00,294,0.0,0.0
2023-07-26 20:55:00,299,174.5,123.99823
2023-07-26 20:55:00,300,174.5,123.99823
2023-07-26 20:55:00,301,174.0,123.99823
2023-07-26 20:55:00,302,174.0,123.99823
2023-07-26 20:55:00,303,207.0,132.0
2023-07-26 20:55:00,304,204.0,132.0
2023-07-26 20:55:00,305,366.0,366.0
2023-07-26 20:55:00,306,351.0,286.0
2023-07-26 20:55:00,307,361.0,361.0
2023-07-26 20:55:00,308,145.0,119.995728
2023-07-26 20:55:00,309,145.0,119.995728
2023-07-26 20:55:00,310,164.0,122.0
2023-07-26 20:55:00,311,149.5,119.995728
2023-07-26 20:55:00,312,149.5,119.995728
2023-07-26 20:55:00,313,167.0,122.0
2023-07-26 20:55:00,314,154.5,119.995728
2023-07-26 20:55:00,315,154.5,119.995728
2023-07-26 20:55:00,316,178.0,122.0
2023-07-26 20:55:00,317,150.0,119.995728
2023-07-26 20:55:00,318,150.0,119.995728
2023-07-26 20:55:00,319,175.0,122.0
2023-07-26 20:55:00,320,153.5,122.0
2023-07-26 20:55:00,321,153.5,122.0
2023-07-26 20:55:00,322,175.0,136.0
2023-07-26 20:55:00,323,164.5,122.0
2023-07-26 20:55:00,324,164.5,122.0
2023-07-26 20:55:00,325,176.0,136.0
2023-07-26 20:55:00,326,140.009384,135.0
2023-07-26 20:55:00,327,137.96843,135.0
2023-07-26 20:55:00,328,175.0,150.0
2023-07-26 20:55:00,329,0.0,0.0
2023-07-26 20:55:00,330,0.0,0.0
2023-07-26 20:55:00,331,815.968628,815.968628
2023-07-26 20:55:00,332,0.0,0.0
2023-07-26 20:55:00,333,0.0,0.0
2023-07-26 20:55:00,334,0.0,0.0
2023-07-26 20:55:00,335,0.0,0.0
2023-07-26 20:55:00,336,0.0,0.0
2023-07-26 20:55:00,337,40.0,40.0
2023-07-26 20:55:00,338,0.0,0.0
2023-07-26 20:55:00,339,16.5,14.0
2023-07-26 20:55:00,340,818.0,675.755493
2023-07-26 20:55:00,341,817.0,675.879883
2023-07-26 20:55:00,342,166.0,135.0
2023-07-26 20:55:00,343,0.0,0.0
2023-07-26 20:55:00,344,0.0,0.0
2023-07-26 20:55:00,345,0.0,0.0
2023-07-26 20:55:00,346,95.65036,80.0
2023-07-26 20:55:00,347,0.0,0.0
2023-07-26 20:55:00,348,0.0,0.0
2023-07-26 20:55:00,349,0.0,0.0
2023-07-26 20:55:00,350,0.0,0.0
2023-07-26 20:55:00,351,0.0,0.0
2023-07-26 20:55:00,352,0.0,0.0
2023-07-26 20:55:00,353,0.0,0.0
2023-07-26 20:55:00,354,0.0,0.0
2023-07-26 20:55:00,355,0.0,0.0
2023-07-26 20:55:00,356,13.5,10.0
2023-07-26 20:55:00,357,0.0,0.0
2023-07-26 20:55:00,358,19.0,10.000153
2023-07-26 20:55:00,359,0.0,0.0
2023-07-26 20:55:00,360,0.0,0.0
2023-07-26 20:55:00,361,0.0,0.0
2023-07-26 20:55:00,362,0.0,0.0
2023-07-26 20:55:00,363,0.0,0.0
2023-07-26 20:55:00,364,0.0,0.0
2023-07-26 20:55:00,365,703.033264,703.033264
2023-07-26 20:55:00,366,378.487396,355.0
2023-07-26 20:55:00,367,379.159668,355.0
2023-07-26 20:55:00,368,0.0,0.0
2023-07-26 20:55:00,369,0.0,0.0
2023-07-26 20:55:00,370,0.0,0.0
2023-07-26 20:55:00,371,0.0,0.0
2023-07-26 20:55:00,372,0.0,0.0
2023-07-26 20:55:00,373,0.0,0.0
2023-07-26 20:55:00,374,0.0,0.0
2023-07-26 20:55:00,375,0.0,0.0
2023-07-26 20:55:00,376,162.5,160.0
2023-07-26 20:55:00,377,162.5,160.0
2023-07-26 20:55:00,378,149.0,124.0
2023-07-26 20:55:00,379,0.0,0.0
2023-07-26 20:55:00,380,0.0,0.0
2023-07-26 20:55:00,381,0.0,0.0
2023-07-26 20:55:00,382,0.0,0.0
2023-07-26 20:55:00,383,0.0,0.0
2023-07-26 20:55:00,384,0.0,0.0
2023-07-26 20:55:00,385,272.5,181.044983
2023-07-26 20:55:00,386,272.5,180.983948
2023-07-26 20:55:00,387,275.0,202.0
2023-07-26 20:55:00,388,272.0,181.350159
2023-07-26 20:55:00,389,272.0,180.785583
2023-07-26 20:55:00,390,275.0,202.0
2023-07-26 20:55:00,419,287.0,190.002136
2023-07-26 20:55:00,420,287.0,190.002136
2023-07-26 20:55:00,421,270.0,190.002136
2023-07-26 20:55:00,422,180.0,180.0
2023-07-26 20:55:00,423,180.0,180.0
2023-07-26 20:55:00,432,216.0,216.0
2023-07-26 20:55:00,433,416.0,323.147675
2023-07-26 20:55:00,434,272.0,180.013397
2023-07-26 20:55:00,435,272.0,180.013397
2023-07-26 20:55:00,436,274.5,180.013397
2023-07-26 20:55:00,437,274.5,180.013397
2023-07-26 20:55:00,438,275.0,208.0
2023-07-26 20:55:00,439,278.0,208.0
2023-07-26 20:55:00,440,155.5,120.0
2023-07-26 20:55:00,441,155.5,120.0
2023-07-26 20:55:00,442,169.0,120.0
2023-07-26 20:55:00,443,0.0,0.0
2023-07-26 20:55:00,444,0.0,0.0
2023-07-26 20:55:00,450,219.0,215.0
2023-07-26 20:55:00,451,113.0,113.0
2023-07-26 20:55:00,452,239.0,235.0
2023-07-26 20:55:00,453,113.0,113.0
2023-07-26 20:55:00,459,422.717957,264.399994
2023-07-26 20:55:00,467,0.0,0.0
2023-07-26 20:55:00,468,12.0,4.000366
2023-07-26 20:55:00,469,0.0,0.0
2023-07-26 20:55:00,471,4.217617,0.0
2023-07-26 20:55:00,472,218.0,218.0
2023-07-26 20:55:00,473,126.0,126.0
2023-07-26 20:55:00,474,220.0,220.0
2023-07-26 20:55:00,475,126.0,126.0
2023-07-26 20:55:00,477,247.0,164.0
2023-07-26 20:55:00,478,247.0,164.0
2023-07-26 20:55:00,479,253.0,163.986282
2023-07-26 20:55:00,480,244.5,164.0
2023-07-26 20:55:00,481,244.5,164.0
2023-07-26 20:55:00,482,253.0,163.986282
2023-07-26 20:55:00,485,0.0,0.0
2023-07-26 20:55:00,486,0.0,0.0
2023-07-26 20:55:00,487,0.0,0.0
2023-07-26 20:55:00,488,0.0,0.0
2023-07-26 20:55:00,489,999.0,795.0
2023-07-26 20:55:00,490,1000.0,795.0
2023-07-26 20:55:00,491,969.0,791.0
2023-07-26 20:55:00,492,968.0,786.0
2023-07-26 20:55:00,493,994.0,795.0
2023-07-26 20:55:00,494,993.0,795.0
2023-07-26 20:55:00,495,0.0,0.0
2023-07-26 20:55:00,496,299.999908,200.0
2023-07-26 20:55:00,497,399.994598,240.0
2023-07-26 20:55:00,498,0.0,0.0
2023-07-26 20:55:00,499,354.0,265.0
2023-07-26 20:55:00,501,284.5,284.5
2023-07-26 20:55:00,502,284.865845,284.865845
2023-07-26 20:55:00,503,289.0,289.0
2023-07-26 20:55:00,507,135.0,59.001785
2023-07-26 20:55:00,508,139.199997,106.0
2023-07-26 20:55:00,511,0.0,0.0
2023-07-26 20:55:00,512,0.0,0.0
2023-07-26 20:55:00,513,322.0,322.0
2023-07-26 20:55:00,514,137.0,137.0
2023-07-26 20:55:00,516,850.012939,749.988525
2023-07-26 20:55:00,521,939.0,768.505859
2023-07-26 20:55:00,522,939.0,757.588013
2023-07-26 20:55:00,523,0.0,0.0
2023-07-26 20:55:00,524,0.0,0.0
2023-07-26 20:55:00,525,0.0,0.0
2023-07-26 20:55:00,526,234.652222,131.0
2023-07-26 20:55:00,527,1357.0,1058.099976
2023-07-26 20:55:00,528,131.0,131.0
2023-07-26 20:55:00,529,707.269226,577.0
2023-07-26 20:55:00,530,716.826904,577.0
2023-07-26 20:55:00,533,0.0,0.0
2023-07-26 20:55:00,534,0.0,0.0
2023-07-26 20:55:00,535,0.0,0.0
2023-07-26 20:55:00,536,0.0,0.0
2023-07-26 20:55:00,537,0.0,0.0
2023-07-26 20:55:00,538,0.0,0.0
2023-07-26 20:55:00,539,333.0,168.0
2023-07-26 20:55:00,540,165.0,84.0
2023-07-26 20:55:00,541,0.0,0.0
2023-07-26 20:55:00,542,0.0,0.0
2023-07-26 20:55:00,544,1012.0,795.0
2023-07-26 20:55:00,545,1012.0,795.0
2023-07-26 20:55:00,546,355.0,186.0
2023-07-26 20:55:00,547,355.0,186.0
2023-07-26 20:55:00,548,326.0,254.0
2023-07-26 20:55:00,549,235.001648,87.0
2023-07-26 20:55:00,550,126.0,43.5
2023-07-26 20:55:00,552,0.0,0.0
2023-07-26 20:55:00,553,0.0,0.0
2023-07-26 21:00:00,1,50.0,40.000244
2023-07-26 21:00:00,2,50.0,40.000244
2023-07-26 21:00:00,3,0.0,0.0
2023-07-26 21:00:00,4,479.996735,393.595581
2023-07-26 21:00:00,5,479.996735,388.123566
2023-07-26 21:00:00,6,0.0,0.0
2023-07-26 21:00:00,7,479.996735,392.73761
2023-07-26 21:00:00,8,0.0,0.0
2023-07-26 21:00:00,9,479.79837,366.937592
2023-07-26 21:00:00,10,477.045929,364.371613
2023-07-26 21:00:00,11,0.0,0.0
2023-07-26 21:00:00,12,350.0,200.0
2023-07-26 21:00:00,15,486.099457,426.099457
2023-07-26 21:00:00,16,476.212189,416.212189
2023-07-26 21:00:00,17,379.819733,379.819733
2023-07-26 21:00:00,18,390.103241,380.018097
2023-07-26 21:00:00,27,615.0,615.0
2023-07-26 21:00:00,28,612.0,612.0
2023-07-26 21:00:00,29,612.0,612.0
2023-07-26 21:00:00,33,0.0,0.0
2023-07-26 21:00:00,36,999.0,795.0
2023-07-26 21:00:00,37,991.0,795.0
2023-07-26 21:00:00,43,364.0,267.0
2023-07-26 21:00:00,46,445.009064,445.009064
2023-07-26 21:00:00,47,462.986359,409.996735
2023-07-26 21:00:00,48,462.639313,409.823151
2023-07-26 21:00:00,49,440.190369,410.046295
2023-07-26 21:00:00,50,405.012726,405.012726
2023-07-26 21:00:00,51,405.012726,405.012726
2023-07-26 21:00:00,52,0.0,0.0
2023-07-26 21:00:00,53,0.0,0.0
2023-07-26 21:00:00,54,0.0,0.0
2023-07-26 21:00:00,55,0.0,0.0
2023-07-26 21:00:00,56,0.0,0.0
2023-07-26 21:00:00,57,0.0,0.0
2023-07-26 21:00:00,58,0.0,0.0
2023-07-26 21:00:00,59,0.0,0.0
2023-07-26 21:00:00,60,0.0,0.0
2023-07-26 21:00:00,61,281.840454,281.840454
2023-07-26 21:00:00,62,346.120819,346.120819
2023-07-26 21:00:00,63,0.0,0.0
2023-07-26 21:00:00,64,280.014557,280.014557
2023-07-26 21:00:00,65,338.558624,293.974884
2023-07-26 21:00:00,66,343.046783,297.967072
2023-07-26 21:00:00,67,357.75,314.952545
2023-07-26 21:00:00,68,348.179596,303.29837
2023-07-26 21:00:00,69,830.27124,670.0
2023-07-26 21:00:00,70,853.352966,670.621338
2023-07-26 21:00:00,71,43.5,25.002136
2023-07-26 21:00:00,72,43.5,25.002136
2023-07-26 21:00:00,73,0.0,0.0
2023-07-26 21:00:00,74,0.0,0.0
2023-07-26 21:00:00,75,0.0,0.0
2023-07-26 21:00:00,76,0.0,0.0
2023-07-26 21:00:00,77,0.0,0.0
2023-07-26 21:00:00,78,159.0,110.005325
2023-07-26 21:00:00,79,159.0,110.005325
2023-07-26 21:00:00,80,159.0,130.0
2023-07-26 21:00:00,83,364.040009,330.377655
2023-07-26 21:00:00,84,367.079987,334.521088
2023-07-26 21:00:00,85,361.954956,320.0
2023-07-26 21:00:00,86,362.519989,320.0
2023-07-26 21:00:00,87,363.279999,329.583588
2023-07-26 21:00:00,88,329.732513,329.732513
2023-07-26 21:00:00,89,364.799988,330.003937
2023-07-26 21:00:00,90,362.519989,330.003937
2023-07-26 21:00:00,91,878.549072,750.0
2023-07-26 21:00:00,92,928.52002,746.9375
2023-07-26 21:00:00,95,0.0,0.0
2023-07-26 21:00:00,96,0.0,0.0
2023-07-26 21:00:00,97,0.0,0.0
2023-07-26 21:00:00,98,0.0,0.0
2023-07-26 21:00:00,99,348.386536,249.0
2023-07-26 21:00:00,100,0.0,0.0
2023-07-26 21:00:00,101,0.0,0.0
2023-07-26 21:00:00,102,0.0,0.0
2023-07-26 21:00:00,103,0.0,0.0
2023-07-26 21:00:00,104,0.0,0.0
2023-07-26 21:00:00,105,0.0,0.0
2023-07-26 21:00:00,106,0.0,0.0
2023-07-26 21:00:00,107,0.0,0.0
2023-07-26 21:00:00,108,0.0,0.0
2023-07-26 21:00:00,112,0.0,0.0
2023-07-26 21:00:00,113,0.0,0.0
2023-07-26 21:00:00,114,0.0,0.0
2023-07-26 21:00:00,115,750.045654,750.045654
2023-07-26 21:00:00,116,750.045654,750.045654
2023-07-26 21:00:00,117,0.0,0.0
2023-07-26 21:00:00,118,0.0,0.0
2023-07-26 21:00:00,119,0.0,0.0
2023-07-26 21:00:00,120,0.0,0.0
2023-07-26 21:00:00,126,0.0,0.0
2023-07-26 21:00:00,127,11.0,8.0
2023-07-26 21:00:00,128,995.0,750.0
2023-07-26 21:00:00,129,992.0,750.0
2023-07-26 21:00:00,130,0.0,0.0
2023-07-26 21:00:00,131,986.0,718.0
2023-07-26 21:00:00,132,938.0,758.0
2023-07-26 21:00:00,133,0.0,0.0
2023-07-26 21:00:00,134,260.522827,250.522842
2023-07-26 21:00:00,135,291.0,230.536041
2023-07-26 21:00:00,136,156.5,109.996994
2023-07-26 21:00:00,137,156.5,109.996994
2023-07-26 21:00:00,138,181.0,121.0
2023-07-26 21:00:00,139,283.5,197.0
2023-07-26 21:00:00,140,283.5,197.0
2023-07-26 21:00:00,141,272.0,188.0
2023-07-26 21:00:00,142,167.0,88.0
2023-07-26 21:00:00,143,167.0,89.143059
2023-07-26 21:00:00,144,179.0,104.0
2023-07-26 21:00:00,145,164.5,88.436272
2023-07-26 21:00:00,146,164.5,88.436272
2023-07-26 21:00:00,147,177.0,104.0
2023-07-26 21:00:00,150,0.0,0.0
2023-07-26 21:00:00,151,0.0,0.0
2023-07-26 21:00:00,152,0.0,0.0
2023-07-26 21:00:00,153,0.0,0.0
2023-07-26 21:00:00,154,235.0,134.0
2023-07-26 21:00:00,155,121.0,67.0
2023-07-26 21:00:00,156,392.994415,350.0
2023-07-26 21:00:00,158,0.0,0.0
2023-07-26 21:00:00,159,1011.0,795.0
2023-07-26 21:00:00,160,0.0,0.0
2023-07-26 21:00:00,161,0.0,0.0
2023-07-26 21:00:00,162,0.0,0.0
2023-07-26 21:00:00,166,0.0,0.0
2023-07-26 21:00:00,167,0.0,0.0
2023-07-26 21:00:00,168,0.0,0.0
2023-07-26 21:00:00,169,0.0,0.0
2023-07-26 21:00:00,170,0.0,0.0
2023-07-26 21:00:00,171,0.0,0.0
2023-07-26 21:00:00,172,0.0,0.0
2023-07-26 21:00:00,173,0.0,0.0
2023-07-26 21:00:00,174,0.0,0.0
2023-07-26 21:00:00,175,282.326691,152.0
2023-07-26 21:00:00,176,284.0,153.843781
2023-07-26 21:00:00,177,294.0,214.0
2023-07-26 21:00:00,178,149.5,115.997803
2023-07-26 21:00:00,179,149.5,115.997803
2023-07-26 21:00:00,180,180.0,124.0
2023-07-26 21:00:00,181,153.0,115.997803
2023-07-26 21:00:00,182,153.0,115.997803
2023-07-26 21:00:00,183,177.0,120.0
2023-07-26 21:00:00,184,149.5,115.997803
2023-07-26 21:00:00,185,149.5,115.997803
2023-07-26 21:00:00,186,180.0,122.0
2023-07-26 21:00:00,187,154.5,119.995728
2023-07-26 21:00:00,188,154.5,119.995728
2023-07-26 21:00:00,189,179.0,120.0
2023-07-26 21:00:00,190,1001.0,795.0
2023-07-26 21:00:00,191,1002.0,795.0
2023-07-26 21:00:00,193,0.0,0.0
2023-07-26 21:00:00,194,0.0,0.0
2023-07-26 21:00:00,195,31.0,29.949463
2023-07-26 21:00:00,196,0.0,0.0
2023-07-26 21:00:00,197,0.0,0.0
2023-07-26 21:00:00,198,0.0,0.0
2023-07-26 21:00:00,200,0.0,0.0
2023-07-26 21:00:00,207,0.0,0.0
2023-07-26 21:00:00,208,0.0,0.0
2023-07-26 21:00:00,209,0.0,0.0
2023-07-26 21:00:00,210,0.0,0.0
2023-07-26 21:00:00,211,0.0,0.0
2023-07-26 21:00:00,212,0.0,0.0
2023-07-26 21:00:00,213,0.0,0.0
2023-07-26 21:00:00,214,0.0,0.0
2023-07-26 21:00:00,215,0.0,0.0
2023-07-26 21:00:00,216,0.0,0.0
2023-07-26 21:00:00,217,23.5,20.99826
2023-07-26 21:00:00,218,23.5,20.99826
2023-07-26 21:00:00,219,23.5,20.99826
2023-07-26 21:00:00,220,23.5,20.99826
2023-07-26 21:00:00,231,0.0,0.0
2023-07-26 21:00:00,232,0.0,0.0
2023-07-26 21:00:00,233,0.0,0.0
2023-07-26 21:00:00,234,0.0,0.0
2023-07-26 21:00:00,237,0.0,0.0
2023-07-26 21:00:00,238,0.0,0.0
2023-07-26 21:00:00,240,276.0,200.0
2023-07-26 21:00:00,241,137.0,100.0
2023-07-26 21:00:00,242,0.0,0.0
2023-07-26 21:00:00,243,170.0,109.703369
2023-07-26 21:00:00,244,170.0,109.703369
2023-07-26 21:00:00,247,73.0,72.0
2023-07-26 21:00:00,248,65.0,46.0
2023-07-26 21:00:00,249,157.0,99.700317
2023-07-26 21:00:00,250,157.0,99.46228
2023-07-26 21:00:00,251,157.0,99.645386
2023-07-26 21:00:00,252,254.0,195.0
2023-07-26 21:00:00,253,102.0,77.0
2023-07-26 21:00:00,254,39.0,34.500183
2023-07-26 21:00:00,255,242.5,167.0
2023-07-26 21:00:00,256,242.5,167.0
2023-07-26 21:00:00,257,264.0,216.0
2023-07-26 21:00:00,258,272.5,162.007477
2023-07-26 21:00:00,259,272.5,162.007477
2023-07-26 21:00:00,260,274.0,208.0
2023-07-26 21:00:00,264,10.000229,5.000229
2023-07-26 21:00:00,265,10.000229,5.000229
2023-07-26 21:00:00,266,0.0,0.0
2023-07-26 21:00:00,267,0.0,0.0
2023-07-26 21:00:00,268,232.5,131.0
2023-07-26 21:00:00,269,232.5,131.0
2023-07-26 21:00:00,270,240.0,131.0
2023-07-26 21:00:00,271,0.0,0.0
2023-07-26 21:00:00,272,0.0,0.0
2023-07-26 21:00:00,273,0.0,0.0
2023-07-26 21:00:00,274,0.0,0.0
2023-07-26 21:00:00,275,157.0,100.0
2023-07-26 21:00:00,276,76.0,50.0
2023-07-26 21:00:00,277,0.0,0.0
2023-07-26 21:00:00,278,0.0,0.0
2023-07-26 21:00:00,279,158.0,100.0
2023-07-26 21:00:00,280,72.0,50.0
2023-07-26 21:00:00,281,160.0,100.0
2023-07-26 21:00:00,282,74.0,50.0
2023-07-26 21:00:00,283,0.0,0.0
2023-07-26 21:00:00,284,0.0,0.0
2023-07-26 21:00:00,285,0.0,0.0
2023-07-26 21:00:00,286,0.0,0.0
2023-07-26 21:00:00,287,158.0,100.0
2023-07-26 21:00:00,288,75.0,50.0
2023-07-26 21:00:00,289,0.0,0.0
2023-07-26 21:00:00,290,0.0,0.0
2023-07-26 21:00:00,291,0.0,0.0
2023-07-26 21:00:00,292,0.0,0.0
2023-07-26 21:00:00,293,0.0,0.0
2023-07-26 21:00:00,294,0.0,0.0
2023-07-26 21:00:00,299,174.5,123.99823
2023-07-26 21:00:00,300,174.5,123.99823
2023-07-26 21:00:00,301,174.0,123.99823
2023-07-26 21:00:00,302,174.0,123.99823
2023-07-26 21:00:00,303,207.0,132.0
2023-07-26 21:00:00,304,204.0,132.0
2023-07-26 21:00:00,305,366.0,253.498291
2023-07-26 21:00:00,306,351.0,286.0
2023-07-26 21:00:00,307,361.0,284.984467
2023-07-26 21:00:00,308,145.0,119.995728
2023-07-26 21:00:00,309,145.0,119.995728
2023-07-26 21:00:00,310,164.0,122.0
2023-07-26 21:00:00,311,149.5,119.995728
2023-07-26 21:00:00,312,149.5,119.995728
2023-07-26 21:00:00,313,167.0,122.0
2023-07-26 21:00:00,314,154.5,119.995728
2023-07-26 21:00:00,315,154.5,119.995728
2023-07-26 21:00:00,316,178.0,122.0
2023-07-26 21:00:00,317,150.0,119.995728
2023-07-26 21:00:00,318,150.0,119.995728
2023-07-26 21:00:00,319,175.0,122.0
2023-07-26 21:00:00,320,153.5,122.0
2023-07-26 21:00:00,321,153.5,122.0
2023-07-26 21:00:00,322,175.0,136.0
2023-07-26 21:00:00,323,164.5,122.0
2023-07-26 21:00:00,324,164.5,122.0
2023-07-26 21:00:00,325,176.0,136.0
2023-07-26 21:00:00,326,139.666031,135.0
2023-07-26 21:00:00,327,139.151016,135.0
2023-07-26 21:00:00,328,175.0,150.0
2023-07-26 21:00:00,329,0.0,0.0
2023-07-26 21:00:00,330,0.0,0.0
2023-07-26 21:00:00,331,815.968628,815.968628
2023-07-26 21:00:00,332,0.0,0.0
2023-07-26 21:00:00,333,0.0,0.0
2023-07-26 21:00:00,334,0.0,0.0
2023-07-26 21:00:00,335,0.0,0.0
2023-07-26 21:00:00,336,0.0,0.0
2023-07-26 21:00:00,337,39.0,39.0
2023-07-26 21:00:00,338,0.0,0.0
2023-07-26 21:00:00,339,16.5,14.0
2023-07-26 21:00:00,340,818.0,675.962891
2023-07-26 21:00:00,341,817.0,817.0
2023-07-26 21:00:00,342,166.0,135.0
2023-07-26 21:00:00,343,0.0,0.0
2023-07-26 21:00:00,344,0.0,0.0
2023-07-26 21:00:00,345,0.0,0.0
2023-07-26 21:00:00,346,95.381409,80.0
2023-07-26 21:00:00,347,0.0,0.0
2023-07-26 21:00:00,348,0.0,0.0
2023-07-26 21:00:00,349,0.0,0.0
2023-07-26 21:00:00,350,0.0,0.0
2023-07-26 21:00:00,351,0.0,0.0
2023-07-26 21:00:00,352,0.0,0.0
2023-07-26 21:00:00,353,0.0,0.0
2023-07-26 21:00:00,354,0.0,0.0
2023-07-26 21:00:00,355,0.0,0.0
2023-07-26 21:00:00,356,13.5,10.0
2023-07-26 21:00:00,357,0.0,0.0
2023-07-26 21:00:00,358,19.0,10.000153
2023-07-26 21:00:00,359,0.0,0.0
2023-07-26 21:00:00,360,0.0,0.0
2023-07-26 21:00:00,361,0.0,0.0
2023-07-26 21:00:00,362,0.0,0.0
2023-07-26 21:00:00,363,0.0,0.0
2023-07-26 21:00:00,364,0.0,0.0
2023-07-26 21:00:00,365,703.033264,703.033264
2023-07-26 21:00:00,366,378.487396,355.0
2023-07-26 21:00:00,367,379.159668,355.0
2023-07-26 21:00:00,368,0.0,0.0
2023-07-26 21:00:00,369,0.0,0.0
2023-07-26 21:00:00,370,0.0,0.0
2023-07-26 21:00:00,371,0.0,0.0
2023-07-26 21:00:00,372,0.0,0.0
2023-07-26 21:00:00,373,0.0,0.0
2023-07-26 21:00:00,374,0.0,0.0
2023-07-26 21:00:00,375,0.0,0.0
2023-07-26 21:00:00,376,162.5,160.0
2023-07-26 21:00:00,377,162.5,160.0
2023-07-26 21:00:00,378,149.0,124.0
2023-07-26 21:00:00,379,0.0,0.0
2023-07-26 21:00:00,380,0.0,0.0
2023-07-26 21:00:00,381,0.0,0.0
2023-07-26 21:00:00,382,0.0,0.0
2023-07-26 21:00:00,383,0.0,0.0
2023-07-26 21:00:00,384,0.0,0.0
2023-07-26 21:00:00,385,272.5,181.044983
2023-07-26 21:00:00,386,272.5,181.640076
2023-07-26 21:00:00,387,275.0,202.0
2023-07-26 21:00:00,388,272.0,181.319641
2023-07-26 21:00:00,389,272.0,180.785583
2023-07-26 21:00:00,390,275.0,202.0
2023-07-26 21:00:00,419,287.0,190.002136
2023-07-26 21:00:00,420,287.0,190.002136
2023-07-26 21:00:00,421,270.0,190.002136
2023-07-26 21:00:00,422,252.0,180.0
2023-07-26 21:00:00,423,252.0,180.0
2023-07-26 21:00:00,432,293.0,216.0
2023-07-26 21:00:00,433,416.0,416.0
2023-07-26 21:00:00,434,272.0,180.013397
2023-07-26 21:00:00,435,272.0,180.013397
2023-07-26 21:00:00,436,274.5,180.013397
2023-07-26 21:00:00,437,274.5,180.013397
2023-07-26 21:00:00,438,275.0,208.0
2023-07-26 21:00:00,439,278.0,208.0
2023-07-26 21:00:00,440,155.5,120.0
2023-07-26 21:00:00,441,155.5,120.0
2023-07-26 21:00:00,442,169.0,120.0
2023-07-26 21:00:00,443,0.0,0.0
2023-07-26 21:00:00,444,0.0,0.0
2023-07-26 21:00:00,450,219.0,215.0
2023-07-26 21:00:00,451,113.0,113.0
2023-07-26 21:00:00,452,239.0,235.0
2023-07-26 21:00:00,453,113.0,113.0
2023-07-26 21:00:00,459,425.525269,264.399994
2023-07-26 21:00:00,467,0.0,0.0
2023-07-26 21:00:00,468,12.0,4.000366
2023-07-26 21:00:00,469,0.0,0.0
2023-07-26 21:00:00,471,5.232707,0.0
2023-07-26 21:00:00,472,218.0,218.0
2023-07-26 21:00:00,473,126.0,126.0
2023-07-26 21:00:00,474,220.0,220.0
2023-07-26 21:00:00,475,126.0,126.0
2023-07-26 21:00:00,477,247.0,164.0
2023-07-26 21:00:00,478,247.0,164.0
2023-07-26 21:00:00,479,253.0,163.986282
2023-07-26 21:00:00,480,244.5,164.0
2023-07-26 21:00:00,481,244.5,164.0
2023-07-26 21:00:00,482,253.0,163.986282
2023-07-26 21:00:00,485,0.0,0.0
2023-07-26 21:00:00,486,0.0,0.0
2023-07-26 21:00:00,487,0.0,0.0
2023-07-26 21:00:00,488,0.0,0.0
2023-07-26 21:00:00,489,999.0,795.0
2023-07-26 21:00:00,490,1000.0,795.0
2023-07-26 21:00:00,491,969.0,791.0
2023-07-26 21:00:00,492,968.0,786.0
2023-07-26 21:00:00,493,994.0,795.0
2023-07-26 21:00:00,494,993.0,795.0
2023-07-26 21:00:00,495,0.0,0.0
2023-07-26 21:00:00,496,299.999908,200.0
2023-07-26 21:00:00,497,399.994598,240.0
2023-07-26 21:00:00,498,0.0,0.0
2023-07-26 21:00:00,499,354.0,265.0
2023-07-26 21:00:00,501,284.5,284.5
2023-07-26 21:00:00,502,280.196533,280.196533
2023-07-26 21:00:00,503,289.0,289.0
2023-07-26 21:00:00,507,135.0,59.001785
2023-07-26 21:00:00,508,139.199997,106.0
2023-07-26 21:00:00,511,0.0,0.0
2023-07-26 21:00:00,512,0.0,0.0
2023-07-26 21:00:00,513,322.0,322.0
2023-07-26 21:00:00,514,137.0,137.0
2023-07-26 21:00:00,516,850.012939,749.988525
2023-07-26 21:00:00,521,939.0,761.611206
2023-07-26 21:00:00,522,939.0,755.569153
2023-07-26 21:00:00,523,0.0,0.0
2023-07-26 21:00:00,524,0.0,0.0
2023-07-26 21:00:00,525,0.0,0.0
2023-07-26 21:00:00,526,234.766663,131.0
2023-07-26 21:00:00,527,1357.0,1058.099976
2023-07-26 21:00:00,528,131.0,131.0
2023-07-26 21:00:00,529,707.269226,577.0
2023-07-26 21:00:00,530,716.826904,577.0
2023-07-26 21:00:00,533,0.0,0.0
2023-07-26 21:00:00,534,0.0,0.0
2023-07-26 21:00:00,535,0.0,0.0
2023-07-26 21:00:00,536,0.0,0.0
2023-07-26 21:00:00,537,0.0,0.0
2023-07-26 21:00:00,538,0.0,0.0
2023-07-26 21:00:00,539,333.0,168.0
2023-07-26 21:00:00,540,165.0,84.0
2023-07-26 21:00:00,541,0.0,0.0
2023-07-26 21:00:00,542,0.0,0.0
2023-07-26 21:00:00,544,1012.0,795.0
2023-07-26 21:00:00,545,1012.0,795.0
2023-07-26 21:00:00,546,355.0,186.0
2023-07-26 21:00:00,547,355.0,186.0
2023-07-26 21:00:00,548,326.0,254.0
2023-07-26 21:00:00,549,235.001648,87.0
2023-07-26 21:00:00,550,126.0,43.5
2023-07-26 21:00:00,552,0.0,0.0
2023-07-26 21:00:00,553,0.0,0.0
2023-07-26 21:05:00,1,50.0,40.000244
2023-07-26 21:05:00,2,50.0,40.000244
2023-07-26 21:05:00,3,0.0,0.0
2023-07-26 21:05:00,4,474.885468,374.885468
2023-07-26 21:05:00,5,473.991425,373.991425
2023-07-26 21:05:00,6,0.0,0.0
2023-07-26 21:05:00,7,471.120117,371.120117
2023-07-26 21:05:00,8,0.0,0.0
2023-07-26 21:05:00,9,479.79837,367.232788
2023-07-26 21:05:00,10,477.045929,364.371613
2023-07-26 21:05:00,11,0.0,0.0
2023-07-26 21:05:00,12,350.0,200.0
2023-07-26 21:05:00,15,496.42868,436.42868
2023-07-26 21:05:00,16,493.567261,433.567261
2023-07-26 21:05:00,17,379.819733,379.819733
2023-07-26 21:05:00,18,380.018097,380.018097
2023-07-26 21:05:00,27,615.0,615.0
2023-07-26 21:05:00,28,612.0,612.0
2023-07-26 21:05:00,29,612.0,612.0
2023-07-26 21:05:00,33,0.0,0.0
2023-07-26 21:05:00,36,999.0,795.0
2023-07-26 21:05:00,37,991.0,795.0
2023-07-26 21:05:00,43,364.0,267.0
2023-07-26 21:05:00,46,445.009064,445.009064
2023-07-26 21:05:00,47,462.986359,409.996735
2023-07-26 21:05:00,48,462.664093,409.823151
2023-07-26 21:05:00,49,462.763214,410.046295
2023-07-26 21:05:00,50,405.012726,405.012726
2023-07-26 21:05:00,51,405.012726,405.012726
2023-07-26 21:05:00,52,0.0,0.0
2023-07-26 21:05:00,53,0.0,0.0
2023-07-26 21:05:00,54,0.0,0.0
2023-07-26 21:05:00,55,0.0,0.0
2023-07-26 21:05:00,56,0.0,0.0
2023-07-26 21:05:00,57,0.0,0.0
2023-07-26 21:05:00,58,0.0,0.0
2023-07-26 21:05:00,59,0.0,0.0
2023-07-26 21:05:00,60,0.0,0.0
2023-07-26 21:05:00,61,293.282562,293.117218
2023-07-26 21:05:00,62,345.876984,345.876984
2023-07-26 21:05:00,63,0.0,0.0
2023-07-26 21:05:00,64,280.014557,280.014557
2023-07-26 21:05:00,65,338.558624,293.974884
2023-07-26 21:05:00,66,343.046783,297.942291
2023-07-26 21:05:00,67,357.75,314.952545
2023-07-26 21:05:00,68,348.179596,303.29837
2023-07-26 21:05:00,69,830.156738,670.163574
2023-07-26 21:05:00,70,853.352966,670.792969
2023-07-26 21:05:00,71,43.5,25.002136
2023-07-26 21:05:00,72,43.5,25.002136
2023-07-26 21:05:00,73,0.0,0.0
2023-07-26 21:05:00,74,0.0,0.0
2023-07-26 21:05:00,75,0.0,0.0
2023-07-26 21:05:00,76,0.0,0.0
2023-07-26 21:05:00,77,0.0,0.0
2023-07-26 21:05:00,78,159.0,110.005325
2023-07-26 21:05:00,79,159.0,110.005325
2023-07-26 21:05:00,80,159.0,130.0
2023-07-26 21:05:00,83,364.040009,330.377655
2023-07-26 21:05:00,84,367.079987,334.521088
2023-07-26 21:05:00,85,363.279999,320.0
2023-07-26 21:05:00,86,362.519989,320.0
2023-07-26 21:05:00,87,363.279999,329.60849
2023-07-26 21:05:00,88,363.279999,329.757294
2023-07-26 21:05:00,89,364.799988,330.003937
2023-07-26 21:05:00,90,362.519989,330.003937
2023-07-26 21:05:00,91,878.549072,750.0
2023-07-26 21:05:00,92,928.52002,746.9375
2023-07-26 21:05:00,95,0.0,0.0
2023-07-26 21:05:00,96,0.0,0.0
2023-07-26 21:05:00,97,0.0,0.0
2023-07-26 21:05:00,98,0.0,0.0
2023-07-26 21:05:00,99,347.2341,249.0
2023-07-26 21:05:00,100,0.0,0.0
2023-07-26 21:05:00,101,0.0,0.0
2023-07-26 21:05:00,102,0.0,0.0
2023-07-26 21:05:00,103,0.0,0.0
2023-07-26 21:05:00,104,0.0,0.0
2023-07-26 21:05:00,105,0.0,0.0
2023-07-26 21:05:00,106,0.0,0.0
2023-07-26 21:05:00,107,0.0,0.0
2023-07-26 21:05:00,108,0.0,0.0
2023-07-26 21:05:00,112,0.0,0.0
2023-07-26 21:05:00,113,0.0,0.0
2023-07-26 21:05:00,114,0.0,0.0
2023-07-26 21:05:00,115,750.045654,750.045654
2023-07-26 21:05:00,116,750.045654,750.045654
2023-07-26 21:05:00,117,0.0,0.0
2023-07-26 21:05:00,118,0.0,0.0
2023-07-26 21:05:00,119,0.0,0.0
2023-07-26 21:05:00,120,0.0,0.0
2023-07-26 21:05:00,126,0.0,0.0
2023-07-26 21:05:00,127,11.0,8.0
2023-07-26 21:05:00,128,995.0,750.0
2023-07-26 21:05:00,129,992.0,750.0
2023-07-26 21:05:00,130,0.0,0.0
2023-07-26 21:05:00,131,986.0,718.0
2023-07-26 21:05:00,132,938.0,758.0
2023-07-26 21:05:00,133,0.0,0.0
2023-07-26 21:05:00,134,258.717224,248.717209
2023-07-26 21:05:00,135,291.0,231.20694
2023-07-26 21:05:00,136,156.5,109.996994
2023-07-26 21:05:00,137,156.5,109.996994
2023-07-26 21:05:00,138,181.0,121.0
2023-07-26 21:05:00,139,283.5,197.0
2023-07-26 21:05:00,140,283.5,197.0
2023-07-26 21:05:00,141,272.0,188.0
2023-07-26 21:05:00,142,167.0,88.0
2023-07-26 21:05:00,143,167.0,89.143059
2023-07-26 21:05:00,144,179.0,104.0
2023-07-26 21:05:00,145,164.5,88.436272
2023-07-26 21:05:00,146,164.5,88.436272
2023-07-26 21:05:00,147,177.0,104.0
2023-07-26 21:05:00,150,0.0,0.0
2023-07-26 21:05:00,151,0.0,0.0
2023-07-26 21:05:00,152,0.0,0.0
2023-07-26 21:05:00,153,0.0,0.0
2023-07-26 21:05:00,154,235.0,134.0
2023-07-26 21:05:00,155,121.0,67.0
2023-07-26 21:05:00,156,392.994415,350.0
2023-07-26 21:05:00,158,0.0,0.0
2023-07-26 21:05:00,159,1011.0,795.0
2023-07-26 21:05:00,160,0.0,0.0
2023-07-26 21:05:00,161,0.0,0.0
2023-07-26 21:05:00,162,0.0,0.0
2023-07-26 21:05:00,166,0.0,0.0
2023-07-26 21:05:00,167,0.0,0.0
2023-07-26 21:05:00,168,0.0,0.0
2023-07-26 21:05:00,169,0.0,0.0
2023-07-26 21:05:00,170,0.0,0.0
2023-07-26 21:05:00,171,0.0,0.0
2023-07-26 21:05:00,172,0.0,0.0
2023-07-26 21:05:00,173,0.0,0.0
2023-07-26 21:05:00,174,0.0,0.0
2023-07-26 21:05:00,175,282.326691,152.0
2023-07-26 21:05:00,176,284.0,153.920074
2023-07-26 21:05:00,177,294.0,214.0
2023-07-26 21:05:00,178,149.5,115.997803
2023-07-26 21:05:00,179,149.5,115.997803
2023-07-26 21:05:00,180,180.0,124.0
2023-07-26 21:05:00,181,153.0,115.997803
2023-07-26 21:05:00,182,153.0,115.997803
2023-07-26 21:05:00,183,177.0,120.0
2023-07-26 21:05:00,184,149.5,115.997803
2023-07-26 21:05:00,185,149.5,115.997803
2023-07-26 21:05:00,186,180.0,122.0
2023-07-26 21:05:00,187,154.5,119.995728
2023-07-26 21:05:00,188,154.5,119.995728
2023-07-26 21:05:00,189,179.0,120.0
2023-07-26 21:05:00,190,1001.0,795.0
2023-07-26 21:05:00,191,1002.0,795.0
2023-07-26 21:05:00,193,0.0,0.0
2023-07-26 21:05:00,194,0.0,0.0
2023-07-26 21:05:00,195,31.0,29.949463
2023-07-26 21:05:00,196,0.0,0.0
2023-07-26 21:05:00,197,0.0,0.0
2023-07-26 21:05:00,198,0.0,0.0
2023-07-26 21:05:00,200,0.0,0.0
2023-07-26 21:05:00,207,0.0,0.0
2023-07-26 21:05:00,208,0.0,0.0
2023-07-26 21:05:00,209,0.0,0.0
2023-07-26 21:05:00,210,0.0,0.0
2023-07-26 21:05:00,211,0.0,0.0
2023-07-26 21:05:00,212,0.0,0.0
2023-07-26 21:05:00,213,0.0,0.0
2023-07-26 21:05:00,214,0.0,0.0
2023-07-26 21:05:00,215,0.0,0.0
2023-07-26 21:05:00,216,0.0,0.0
2023-07-26 21:05:00,217,23.5,20.99826
2023-07-26 21:05:00,218,23.5,20.99826
2023-07-26 21:05:00,219,23.5,20.99826
2023-07-26 21:05:00,220,23.5,20.99826
2023-07-26 21:05:00,231,0.0,0.0
2023-07-26 21:05:00,232,0.0,0.0
2023-07-26 21:05:00,233,0.0,0.0
2023-07-26 21:05:00,234,0.0,0.0
2023-07-26 21:05:00,237,0.0,0.0
2023-07-26 21:05:00,238,0.0,0.0
2023-07-26 21:05:00,240,276.0,200.0
2023-07-26 21:05:00,241,137.0,100.0
2023-07-26 21:05:00,242,0.0,0.0
2023-07-26 21:05:00,243,9.05791,0.0
2023-07-26 21:05:00,244,0.0,0.0
2023-07-26 21:05:00,247,73.0,72.0
2023-07-26 21:05:00,248,65.0,46.0
2023-07-26 21:05:00,249,157.0,99.590454
2023-07-26 21:05:00,250,157.0,99.425659
2023-07-26 21:05:00,251,157.0,99.645386
2023-07-26 21:05:00,252,254.0,195.0
2023-07-26 21:05:00,253,102.0,77.0
2023-07-26 21:05:00,254,39.0,34.500183
2023-07-26 21:05:00,255,242.5,167.0
2023-07-26 21:05:00,256,242.5,167.0
2023-07-26 21:05:00,257,264.0,216.0
2023-07-26 21:05:00,258,272.5,162.007477
2023-07-26 21:05:00,259,272.5,162.007477
2023-07-26 21:05:00,260,274.0,208.0
2023-07-26 21:05:00,264,10.000229,5.000229
2023-07-26 21:05:00,265,10.000229,5.000229
2023-07-26 21:05:00,266,0.0,0.0
2023-07-26 21:05:00,267,0.0,0.0
2023-07-26 21:05:00,268,232.5,131.0
2023-07-26 21:05:00,269,232.5,131.0
2023-07-26 21:05:00,270,240.0,131.0
2023-07-26 21:05:00,271,0.0,0.0
2023-07-26 21:05:00,272,0.0,0.0
2023-07-26 21:05:00,273,0.0,0.0
2023-07-26 21:05:00,274,0.0,0.0
2023-07-26 21:05:00,275,157.0,100.0
2023-07-26 21:05:00,276,76.0,50.0
2023-07-26 21:05:00,277,0.0,0.0
2023-07-26 21:05:00,278,0.0,0.0
2023-07-26 21:05:00,279,158.0,100.0
2023-07-26 21:05:00,280,72.0,50.0
2023-07-26 21:05:00,281,160.0,100.0
2023-07-26 21:05:00,282,74.0,50.0
2023-07-26 21:05:00,283,0.0,0.0
2023-07-26 21:05:00,284,0.0,0.0
2023-07-26 21:05:00,285,0.0,0.0
2023-07-26 21:05:00,286,0.0,0.0
2023-07-26 21:05:00,287,158.0,100.0
2023-07-26 21:05:00,288,75.0,50.0
2023-07-26 21:05:00,289,0.0,0.0
2023-07-26 21:05:00,290,0.0,0.0
2023-07-26 21:05:00,291,0.0,0.0
2023-07-26 21:05:00,292,0.0,0.0
2023-07-26 21:05:00,293,0.0,0.0
2023-07-26 21:05:00,294,0.0,0.0
2023-07-26 21:05:00,299,174.5,123.99823
2023-07-26 21:05:00,300,174.5,123.99823
2023-07-26 21:05:00,301,174.0,123.99823
2023-07-26 21:05:00,302,174.0,123.99823
2023-07-26 21:05:00,303,207.0,132.0
2023-07-26 21:05:00,304,204.0,132.0
2023-07-26 21:05:00,305,366.0,301.960968
2023-07-26 21:05:00,306,351.0,286.0
2023-07-26 21:05:00,307,361.0,361.0
2023-07-26 21:05:00,308,145.0,119.995728
2023-07-26 21:05:00,309,145.0,119.995728
2023-07-26 21:05:00,310,164.0,122.0
2023-07-26 21:05:00,311,149.5,119.995728
2023-07-26 21:05:00,312,149.5,119.995728
2023-07-26 21:05:00,313,167.0,122.0
2023-07-26 21:05:00,314,154.5,119.995728
2023-07-26 21:05:00,315,154.5,119.995728
2023-07-26 21:05:00,316,178.0,122.0
2023-07-26 21:05:00,317,150.0,119.995728
2023-07-26 21:05:00,318,150.0,119.995728
2023-07-26 21:05:00,319,175.0,122.0
2023-07-26 21:05:00,320,153.5,122.0
2023-07-26 21:05:00,321,153.5,122.0
2023-07-26 21:05:00,322,175.0,136.0
2023-07-26 21:05:00,323,164.5,122.0
2023-07-26 21:05:00,324,164.5,122.0
2023-07-26 21:05:00,325,176.0,136.0
2023-07-26 21:05:00,326,140.305008,135.0
2023-07-26 21:05:00,327,137.768173,135.0
2023-07-26 21:05:00,328,175.0,150.0
2023-07-26 21:05:00,329,0.0,0.0
2023-07-26 21:05:00,330,0.0,0.0
2023-07-26 21:05:00,331,815.968628,815.968628
2023-07-26 21:05:00,332,0.0,0.0
2023-07-26 21:05:00,333,0.0,0.0
2023-07-26 21:05:00,334,0.0,0.0
2023-07-26 21:05:00,335,0.0,0.0
2023-07-26 21:05:00,336,0.0,0.0
2023-07-26 21:05:00,337,39.0,39.0
2023-07-26 21:05:00,338,0.0,0.0
2023-07-26 21:05:00,339,16.5,14.0
2023-07-26 21:05:00,340,818.0,675.755493
2023-07-26 21:05:00,341,817.0,675.465088
2023-07-26 21:05:00,342,166.0,135.0
2023-07-26 21:05:00,343,0.0,0.0
2023-07-26 21:05:00,344,0.0,0.0
2023-07-26 21:05:00,345,0.0,0.0
2023-07-26 21:05:00,346,96.222565,80.0
2023-07-26 21:05:00,347,0.0,0.0
2023-07-26 21:05:00,348,0.0,0.0
2023-07-26 21:05:00,349,0.0,0.0
2023-07-26 21:05:00,350,0.0,0.0
2023-07-26 21:05:00,351,0.0,0.0
2023-07-26 21:05:00,352,0.0,0.0
2023-07-26 21:05:00,353,0.0,0.0
2023-07-26 21:05:00,354,0.0,0.0
2023-07-26 21:05:00,355,0.0,0.0
2023-07-26 21:05:00,356,13.5,10.0
2023-07-26 21:05:00,357,0.0,0.0
2023-07-26 21:05:00,358,19.0,10.000153
2023-07-26 21:05:00,359,0.0,0.0
2023-07-26 21:05:00,360,0.0,0.0
2023-07-26 21:05:00,361,0.0,0.0
2023-07-26 21:05:00,362,0.0,0.0
2023-07-26 21:05:00,363,0.0,0.0
2023-07-26 21:05:00,364,0.0,0.0
2023-07-26 21:05:00,365,703.033264,703.033264
2023-07-26 21:05:00,366,378.487396,355.0
2023-07-26 21:05:00,367,379.159668,355.0
2023-07-26 21:05:00,368,0.0,0.0
2023-07-26 21:05:00,369,0.0,0.0
2023-07-26 21:05:00,370,0.0,0.0
2023-07-26 21:05:00,371,0.0,0.0
2023-07-26 21:05:00,372,0.0,0.0
2023-07-26 21:05:00,373,0.0,0.0
2023-07-26 21:05:00,374,0.0,0.0
2023-07-26 21:05:00,375,0.0,0.0
2023-07-26 21:05:00,376,162.5,160.0
2023-07-26 21:05:00,377,162.5,160.0
2023-07-26 21:05:00,378,149.0,124.0
2023-07-26 21:05:00,379,0.0,0.0
2023-07-26 21:05:00,380,0.0,0.0
2023-07-26 21:05:00,381,0.0,0.0
2023-07-26 21:05:00,382,0.0,0.0
2023-07-26 21:05:00,383,0.0,0.0
2023-07-26 21:05:00,384,0.0,0.0
2023-07-26 21:05:00,385,272.5,181.044983
2023-07-26 21:05:00,386,272.5,181.029724
2023-07-26 21:05:00,387,275.0,202.0
2023-07-26 21:05:00,388,272.0,181.273865
2023-07-26 21:05:00,389,272.0,180.755005
2023-07-26 21:05:00,390,275.0,202.0
2023-07-26 21:05:00,419,287.0,190.002136
2023-07-26 21:05:00,420,287.0,190.002136
2023-07-26 21:05:00,421,270.0,190.002136
2023-07-26 21:05:00,422,180.0,180.0
2023-07-26 21:05:00,423,180.0,180.0
2023-07-26 21:05:00,432,216.0,216.0
2023-07-26 21:05:00,433,416.0,416.0
2023-07-26 21:05:00,434,272.0,180.013397
2023-07-26 21:05:00,435,272.0,180.013397
2023-07-26 21:05:00,436,274.5,180.013397
2023-07-26 21:05:00,437,274.5,180.013397
2023-07-26 21:05:00,438,275.0,208.0
2023-07-26 21:05:00,439,278.0,208.0
2023-07-26 21:05:00,440,155.5,120.0
2023-07-26 21:05:00,441,155.5,120.0
2023-07-26 21:05:00,442,169.0,120.0
2023-07-26 21:05:00,443,0.0,0.0
2023-07-26 21:05:00,444,0.0,0.0
2023-07-26 21:05:00,450,219.0,215.0
2023-07-26 21:05:00,451,113.0,113.0
2023-07-26 21:05:00,452,239.0,235.0
2023-07-26 21:05:00,453,113.0,113.0
2023-07-26 21:05:00,459,384.746185,264.399994
2023-07-26 21:05:00,467,0.0,0.0
2023-07-26 21:05:00,468,12.0,4.000366
2023-07-26 21:05:00,469,0.0,0.0
2023-07-26 21:05:00,471,5.173454,0.0
2023-07-26 21:05:00,472,218.0,218.0
2023-07-26 21:05:00,473,126.0,126.0
2023-07-26 21:05:00,474,220.0,220.0
2023-07-26 21:05:00,475,126.0,126.0
2023-07-26 21:05:00,477,247.0,164.0
2023-07-26 21:05:00,478,247.0,164.0
2023-07-26 21:05:00,479,253.0,163.986282
2023-07-26 21:05:00,480,244.5,164.0
2023-07-26 21:05:00,481,244.5,164.0
2023-07-26 21:05:00,482,253.0,163.986282
2023-07-26 21:05:00,485,0.0,0.0
2023-07-26 21:05:00,486,0.0,0.0
2023-07-26 21:05:00,487,0.0,0.0
2023-07-26 21:05:00,488,0.0,0.0
2023-07-26 21:05:00,489,999.0,795.0
2023-07-26 21:05:00,490,1000.0,795.0
2023-07-26 21:05:00,491,969.0,791.0
2023-07-26 21:05:00,492,968.0,786.0
2023-07-26 21:05:00,493,994.0,795.0
2023-07-26 21:05:00,494,993.0,795.0
2023-07-26 21:05:00,495,0.0,0.0
2023-07-26 21:05:00,496,0.0,0.0
2023-07-26 21:05:00,497,399.994598,240.0
2023-07-26 21:05:00,498,0.0,0.0
2023-07-26 21:05:00,499,354.0,265.0
2023-07-26 21:05:00,501,284.5,284.5
2023-07-26 21:05:00,502,284.682739,284.682739
2023-07-26 21:05:00,503,289.0,289.0
2023-07-26 21:05:00,507,135.0,59.001785
2023-07-26 21:05:00,508,139.199997,106.0
2023-07-26 21:05:00,511,0.0,0.0
2023-07-26 21:05:00,512,0.0,0.0
2023-07-26 21:05:00,513,322.0,322.0
2023-07-26 21:05:00,514,137.0,137.0
2023-07-26 21:05:00,516,850.012939,749.988525
2023-07-26 21:05:00,521,939.0,765.531189
2023-07-26 21:05:00,522,939.0,750.013977
2023-07-26 21:05:00,523,0.0,0.0
2023-07-26 21:05:00,524,0.0,0.0
2023-07-26 21:05:00,525,0.0,0.0
2023-07-26 21:05:00,526,236.025574,131.0
2023-07-26 21:05:00,527,1357.0,1058.099976
2023-07-26 21:05:00,528,131.0,131.0
2023-07-26 21:05:00,529,707.269226,577.0
2023-07-26 21:05:00,530,716.826904,577.0
2023-07-26 21:05:00,533,0.0,0.0
2023-07-26 21:05:00,534,0.0,0.0
2023-07-26 21:05:00,535,0.0,0.0
2023-07-26 21:05:00,536,0.0,0.0
2023-07-26 21:05:00,537,0.0,0.0
2023-07-26 21:05:00,538,0.0,0.0
2023-07-26 21:05:00,539,333.0,168.0
2023-07-26 21:05:00,540,165.0,84.0
2023-07-26 21:05:00,541,0.0,0.0
2023-07-26 21:05:00,542,0.0,0.0
2023-07-26 21:05:00,544,1012.0,795.0
2023-07-26 21:05:00,545,1012.0,795.0
2023-07-26 21:05:00,546,355.0,186.0
2023-07-26 21:05:00,547,355.0,186.0
2023-07-26 21:05:00,548,326.0,254.0
2023-07-26 21:05:00,549,235.001648,87.0
2023-07-26 21:05:00,550,126.0,43.5
2023-07-26 21:05:00,552,0.0,0.0
2023-07-26 21:05:00,553,0.0,0.0
2023-07-26 21:10:00,1,50.0,40.000244
2023-07-26 21:10:00,2,50.0,40.000244
2023-07-26 21:10:00,3,0.0,0.0
2023-07-26 21:10:00,4,464.413055,364.991486
2023-07-26 21:10:00,5,456.111847,364.991486
2023-07-26 21:10:00,6,0.0,0.0
2023-07-26 21:10:00,7,455.138458,364.991486
2023-07-26 21:10:00,8,0.0,0.0
2023-07-26 21:10:00,9,479.79837,364.917023
2023-07-26 21:10:00,10,477.045929,364.396393
2023-07-26 21:10:00,11,0.0,0.0
2023-07-26 21:10:00,12,350.0,200.0
2023-07-26 21:10:00,15,517.27179,457.27179
2023-07-26 21:10:00,16,507.292023,447.292023
2023-07-26 21:10:00,17,379.819733,379.819733
2023-07-26 21:10:00,18,380.018097,380.018097
2023-07-26 21:10:00,27,615.0,615.0
2023-07-26 21:10:00,28,612.0,612.0
2023-07-26 21:10:00,29,612.0,612.0
2023-07-26 21:10:00,33,0.0,0.0
2023-07-26 21:10:00,36,999.0,795.0
2023-07-26 21:10:00,37,991.0,795.0
2023-07-26 21:10:00,43,360.599396,267.0
2023-07-26 21:10:00,46,445.009064,445.009064
2023-07-26 21:10:00,47,462.986359,409.996735
2023-07-26 21:10:00,48,462.664093,410.567047
2023-07-26 21:10:00,49,462.763214,410.046295
2023-07-26 21:10:00,50,405.012726,405.012726
2023-07-26 21:10:00,51,405.012726,405.012726
2023-07-26 21:10:00,52,0.0,0.0
2023-07-26 21:10:00,53,0.0,0.0
2023-07-26 21:10:00,54,0.0,0.0
2023-07-26 21:10:00,55,0.0,0.0
2023-07-26 21:10:00,56,0.0,0.0
2023-07-26 21:10:00,57,0.0,0.0
2023-07-26 21:10:00,58,0.0,0.0
2023-07-26 21:10:00,59,0.0,0.0
2023-07-26 21:10:00,60,0.0,0.0
2023-07-26 21:10:00,61,281.728577,280.014557
2023-07-26 21:10:00,62,343.18866,343.18866
2023-07-26 21:10:00,63,0.0,0.0
2023-07-26 21:10:00,64,280.014557,280.014557
2023-07-26 21:10:00,65,338.558624,293.974884
2023-07-26 21:10:00,66,343.046783,297.967072
2023-07-26 21:10:00,67,357.75,314.952545
2023-07-26 21:10:00,68,348.179596,303.29837
2023-07-26 21:10:00,69,800.333313,670.163574
2023-07-26 21:10:00,70,798.700012,670.621338
2023-07-26 21:10:00,71,43.5,25.002136
2023-07-26 21:10:00,72,43.5,25.002136
2023-07-26 21:10:00,73,0.0,0.0
2023-07-26 21:10:00,74,0.0,0.0
2023-07-26 21:10:00,75,0.0,0.0
2023-07-26 21:10:00,76,0.0,0.0
2023-07-26 21:10:00,77,0.0,0.0
2023-07-26 21:10:00,78,160.0,110.005325
2023-07-26 21:10:00,79,160.0,110.005325
2023-07-26 21:10:00,80,159.0,130.0
2023-07-26 21:10:00,83,364.040009,330.377655
2023-07-26 21:10:00,84,367.079987,334.521088
2023-07-26 21:10:00,85,363.279999,320.0
2023-07-26 21:10:00,86,356.945038,320.0
2023-07-26 21:10:00,87,363.279999,329.60849
2023-07-26 21:10:00,88,363.279999,329.757294
2023-07-26 21:10:00,89,364.799988,330.003937
2023-07-26 21:10:00,90,362.519989,330.003937
2023-07-26 21:10:00,91,897.454834,750.0
2023-07-26 21:10:00,92,947.169434,746.9375
2023-07-26 21:10:00,95,0.0,0.0
2023-07-26 21:10:00,96,0.0,0.0
2023-07-26 21:10:00,97,0.0,0.0
2023-07-26 21:10:00,98,0.0,0.0
2023-07-26 21:10:00,99,345.356476,249.0
2023-07-26 21:10:00,100,0.0,0.0
2023-07-26 21:10:00,101,0.0,0.0
2023-07-26 21:10:00,102,0.0,0.0
2023-07-26 21:10:00,103,0.0,0.0
2023-07-26 21:10:00,104,0.0,0.0
2023-07-26 21:10:00,105,0.0,0.0
2023-07-26 21:10:00,106,0.0,0.0
2023-07-26 21:10:00,107,0.0,0.0
2023-07-26 21:10:00,108,0.0,0.0
2023-07-26 21:10:00,112,0.0,0.0
2023-07-26 21:10:00,113,0.0,0.0
2023-07-26 21:10:00,114,0.0,0.0
2023-07-26 21:10:00,115,750.045654,750.045654
2023-07-26 21:10:00,116,750.045654,750.045654
2023-07-26 21:10:00,117,0.0,0.0
2023-07-26 21:10:00,118,0.0,0.0
2023-07-26 21:10:00,119,0.0,0.0
2023-07-26 21:10:00,120,0.0,0.0
2023-07-26 21:10:00,126,0.0,0.0
2023-07-26 21:10:00,127,11.0,8.0
2023-07-26 21:10:00,128,995.0,750.0
2023-07-26 21:10:00,129,992.0,750.0
2023-07-26 21:10:00,130,0.0,0.0
2023-07-26 21:10:00,131,986.0,718.0
2023-07-26 21:10:00,132,938.0,758.0
2023-07-26 21:10:00,133,0.0,0.0
2023-07-26 21:10:00,134,254.633881,244.633881
2023-07-26 21:10:00,135,291.0,230.319458
2023-07-26 21:10:00,136,157.5,109.996994
2023-07-26 21:10:00,137,157.5,109.996994
2023-07-26 21:10:00,138,182.0,121.0
2023-07-26 21:10:00,139,285.5,198.0
2023-07-26 21:10:00,140,285.5,198.0
2023-07-26 21:10:00,141,272.0,188.0
2023-07-26 21:10:00,142,168.0,88.0
2023-07-26 21:10:00,143,168.0,88.907463
2023-07-26 21:10:00,144,180.0,104.0
2023-07-26 21:10:00,145,165.5,88.436272
2023-07-26 21:10:00,146,165.5,88.436272
2023-07-26 21:10:00,147,177.0,104.0
2023-07-26 21:10:00,150,0.0,0.0
2023-07-26 21:10:00,151,0.0,0.0
2023-07-26 21:10:00,152,0.0,0.0
2023-07-26 21:10:00,153,0.0,0.0
2023-07-26 21:10:00,154,237.0,134.0
2023-07-26 21:10:00,155,121.0,67.0
2023-07-26 21:10:00,156,396.0,350.0
2023-07-26 21:10:00,158,0.0,0.0
2023-07-26 21:10:00,159,1011.0,795.0
2023-07-26 21:10:00,160,0.0,0.0
2023-07-26 21:10:00,161,0.0,0.0
2023-07-26 21:10:00,162,0.0,0.0
2023-07-26 21:10:00,166,0.0,0.0
2023-07-26 21:10:00,167,0.0,0.0
2023-07-26 21:10:00,168,0.0,0.0
2023-07-26 21:10:00,169,0.0,0.0
2023-07-26 21:10:00,170,0.0,0.0
2023-07-26 21:10:00,171,0.0,0.0
2023-07-26 21:10:00,172,0.0,0.0
2023-07-26 21:10:00,173,0.0,0.0
2023-07-26 21:10:00,174,0.0,0.0
2023-07-26 21:10:00,175,282.402985,152.0
2023-07-26 21:10:00,176,285.0,153.710236
2023-07-26 21:10:00,177,296.0,214.0
2023-07-26 21:10:00,178,149.5,115.997803
2023-07-26 21:10:00,179,149.5,115.997803
2023-07-26 21:10:00,180,180.0,124.0
2023-07-26 21:10:00,181,153.0,115.997803
2023-07-26 21:10:00,182,153.0,115.997803
2023-07-26 21:10:00,183,177.0,120.0
2023-07-26 21:10:00,184,149.5,115.997803
2023-07-26 21:10:00,185,149.5,115.997803
2023-07-26 21:10:00,186,180.0,122.0
2023-07-26 21:10:00,187,154.5,119.995728
2023-07-26 21:10:00,188,154.5,119.995728
2023-07-26 21:10:00,189,179.0,120.0
2023-07-26 21:10:00,190,1001.0,795.0
2023-07-26 21:10:00,191,1002.0,795.0
2023-07-26 21:10:00,193,0.0,0.0
2023-07-26 21:10:00,194,0.0,0.0
2023-07-26 21:10:00,195,31.0,29.949463
2023-07-26 21:10:00,196,0.0,0.0
2023-07-26 21:10:00,197,0.0,0.0
2023-07-26 21:10:00,198,0.0,0.0
2023-07-26 21:10:00,200,0.0,0.0
2023-07-26 21:10:00,207,0.0,0.0
2023-07-26 21:10:00,208,0.0,0.0
2023-07-26 21:10:00,209,0.0,0.0
2023-07-26 21:10:00,210,0.0,0.0
2023-07-26 21:10:00,211,0.0,0.0
2023-07-26 21:10:00,212,0.0,0.0
2023-07-26 21:10:00,213,0.0,0.0
2023-07-26 21:10:00,214,0.0,0.0
2023-07-26 21:10:00,215,0.0,0.0
2023-07-26 21:10:00,216,0.0,0.0
2023-07-26 21:10:00,217,23.5,20.99826
2023-07-26 21:10:00,218,23.5,20.99826
2023-07-26 21:10:00,219,23.5,20.99826
2023-07-26 21:10:00,220,23.5,20.99826
2023-07-26 21:10:00,231,0.0,0.0
2023-07-26 21:10:00,232,0.0,0.0
2023-07-26 21:10:00,233,0.0,0.0
2023-07-26 21:10:00,234,0.0,0.0
2023-07-26 21:10:00,237,0.0,0.0
2023-07-26 21:10:00,238,0.0,0.0
2023-07-26 21:10:00,240,278.0,200.0
2023-07-26 21:10:00,241,137.0,100.0
2023-07-26 21:10:00,242,0.0,0.0
2023-07-26 21:10:00,243,0.0,0.0
2023-07-26 21:10:00,244,0.0,0.0
2023-07-26 21:10:00,247,73.0,72.0
2023-07-26 21:10:00,248,65.0,46.0
2023-07-26 21:10:00,249,157.0,99.645386
2023-07-26 21:10:00,250,157.0,99.46228
2023-07-26 21:10:00,251,157.0,99.700317
2023-07-26 21:10:00,252,254.0,195.0
2023-07-26 21:10:00,253,102.0,77.0
2023-07-26 21:10:00,254,39.0,34.500183
2023-07-26 21:10:00,255,244.5,167.0
2023-07-26 21:10:00,256,244.5,167.0
2023-07-26 21:10:00,257,265.0,216.0
2023-07-26 21:10:00,258,274.5,162.007477
2023-07-26 21:10:00,259,274.5,162.007477
2023-07-26 21:10:00,260,274.0,208.0
2023-07-26 21:10:00,264,10.000229,5.000229
2023-07-26 21:10:00,265,10.000229,5.000229
2023-07-26 21:10:00,266,0.0,0.0
2023-07-26 21:10:00,267,0.0,0.0
2023-07-26 21:10:00,268,232.5,131.0
2023-07-26 21:10:00,269,232.5,131.0
2023-07-26 21:10:00,270,240.0,131.0
2023-07-26 21:10:00,271,0.0,0.0
2023-07-26 21:10:00,272,0.0,0.0
2023-07-26 21:10:00,273,0.0,0.0
2023-07-26 21:10:00,274,0.0,0.0
2023-07-26 21:10:00,275,157.0,100.0
2023-07-26 21:10:00,276,76.0,50.0
2023-07-26 21:10:00,277,0.0,0.0
2023-07-26 21:10:00,278,0.0,0.0
2023-07-26 21:10:00,279,158.0,100.0
2023-07-26 21:10:00,280,72.0,50.0
2023-07-26 21:10:00,281,160.0,100.0
2023-07-26 21:10:00,282,74.0,50.0
2023-07-26 21:10:00,283,0.0,0.0
2023-07-26 21:10:00,284,0.0,0.0
2023-07-26 21:10:00,285,0.0,0.0
2023-07-26 21:10:00,286,0.0,0.0
2023-07-26 21:10:00,287,158.0,100.0
2023-07-26 21:10:00,288,75.0,50.0
2023-07-26 21:10:00,289,0.0,0.0
2023-07-26 21:10:00,290,0.0,0.0
2023-07-26 21:10:00,291,0.0,0.0
2023-07-26 21:10:00,292,0.0,0.0
2023-07-26 21:10:00,293,0.0,0.0
2023-07-26 21:10:00,294,0.0,0.0
2023-07-26 21:10:00,299,174.5,123.99823
2023-07-26 21:10:00,300,174.5,123.99823
2023-07-26 21:10:00,301,174.0,123.99823
2023-07-26 21:10:00,302,174.0,123.99823
2023-07-26 21:10:00,303,207.0,132.0
2023-07-26 21:10:00,304,204.0,132.0
2023-07-26 21:10:00,305,366.0,291.764008
2023-07-26 21:10:00,306,351.0,286.0
2023-07-26 21:10:00,307,361.0,361.0
2023-07-26 21:10:00,308,146.0,119.995728
2023-07-26 21:10:00,309,146.0,119.995728
2023-07-26 21:10:00,310,164.0,122.0
2023-07-26 21:10:00,311,150.0,119.995728
2023-07-26 21:10:00,312,150.0,119.995728
2023-07-26 21:10:00,313,169.0,122.0
2023-07-26 21:10:00,314,148.0,119.995728
2023-07-26 21:10:00,315,148.0,119.995728
2023-07-26 21:10:00,316,167.0,122.0
2023-07-26 21:10:00,317,144.0,119.995728
2023-07-26 21:10:00,318,144.0,119.995728
2023-07-26 21:10:00,319,167.0,122.0
2023-07-26 21:10:00,320,153.5,122.0
2023-07-26 21:10:00,321,153.5,122.0
2023-07-26 21:10:00,322,175.0,136.0
2023-07-26 21:10:00,323,164.5,122.0
2023-07-26 21:10:00,324,164.5,122.0
2023-07-26 21:10:00,325,176.0,136.0
2023-07-26 21:10:00,326,139.160568,135.0
2023-07-26 21:10:00,327,138.597885,135.0
2023-07-26 21:10:00,328,175.0,150.0
2023-07-26 21:10:00,329,0.0,0.0
2023-07-26 21:10:00,330,0.0,0.0
2023-07-26 21:10:00,331,815.968628,815.968628
2023-07-26 21:10:00,332,0.0,0.0
2023-07-26 21:10:00,333,0.0,0.0
2023-07-26 21:10:00,334,0.0,0.0
2023-07-26 21:10:00,335,0.0,0.0
2023-07-26 21:10:00,336,0.0,0.0
2023-07-26 21:10:00,337,39.0,39.0
2023-07-26 21:10:00,338,0.0,0.0
2023-07-26 21:10:00,339,16.5,14.0
2023-07-26 21:10:00,340,818.0,675.755493
2023-07-26 21:10:00,341,817.0,674.220459
2023-07-26 21:10:00,342,166.0,135.0
2023-07-26 21:10:00,343,0.0,0.0
2023-07-26 21:10:00,344,0.0,0.0
2023-07-26 21:10:00,345,0.0,0.0
2023-07-26 21:10:00,346,97.229675,80.0
2023-07-26 21:10:00,347,0.0,0.0
2023-07-26 21:10:00,348,0.0,0.0
2023-07-26 21:10:00,349,0.0,0.0
2023-07-26 21:10:00,350,0.0,0.0
2023-07-26 21:10:00,351,0.0,0.0
2023-07-26 21:10:00,352,0.0,0.0
2023-07-26 21:10:00,353,0.0,0.0
2023-07-26 21:10:00,354,0.0,0.0
2023-07-26 21:10:00,355,0.0,0.0
2023-07-26 21:10:00,356,13.5,10.0
2023-07-26 21:10:00,357,0.0,0.0
2023-07-26 21:10:00,358,19.0,10.000153
2023-07-26 21:10:00,359,0.0,0.0
2023-07-26 21:10:00,360,0.0,0.0
2023-07-26 21:10:00,361,0.0,0.0
2023-07-26 21:10:00,362,0.0,0.0
2023-07-26 21:10:00,363,0.0,0.0
2023-07-26 21:10:00,364,0.0,0.0
2023-07-26 21:10:00,365,703.033264,703.033264
2023-07-26 21:10:00,366,378.487396,355.0
2023-07-26 21:10:00,367,379.159668,355.0
2023-07-26 21:10:00,368,0.0,0.0
2023-07-26 21:10:00,369,0.0,0.0
2023-07-26 21:10:00,370,0.0,0.0
2023-07-26 21:10:00,371,0.0,0.0
2023-07-26 21:10:00,372,0.0,0.0
2023-07-26 21:10:00,373,0.0,0.0
2023-07-26 21:10:00,374,0.0,0.0
2023-07-26 21:10:00,375,0.0,0.0
2023-07-26 21:10:00,376,162.5,160.0
2023-07-26 21:10:00,377,162.5,160.0
2023-07-26 21:10:00,378,149.0,124.0
2023-07-26 21:10:00,379,0.0,0.0
2023-07-26 21:10:00,380,0.0,0.0
2023-07-26 21:10:00,381,0.0,0.0
2023-07-26 21:10:00,382,0.0,0.0
2023-07-26 21:10:00,383,0.0,0.0
2023-07-26 21:10:00,384,0.0,0.0
2023-07-26 21:10:00,385,274.5,181.044983
2023-07-26 21:10:00,386,274.5,181.289124
2023-07-26 21:10:00,387,275.0,202.0
2023-07-26 21:10:00,388,274.0,181.319641
2023-07-26 21:10:00,389,274.0,180.83136
2023-07-26 21:10:00,390,275.0,202.0
2023-07-26 21:10:00,419,289.0,190.002136
2023-07-26 21:10:00,420,289.0,190.002136
2023-07-26 21:10:00,421,268.0,190.002136
2023-07-26 21:10:00,422,180.0,180.0
2023-07-26 21:10:00,423,180.0,180.0
2023-07-26 21:10:00,432,216.0,216.0
2023-07-26 21:10:00,433,418.0,288.960052
2023-07-26 21:10:00,434,272.0,180.013397
2023-07-26 21:10:00,435,272.0,180.013397
2023-07-26 21:10:00,436,274.5,180.013397
2023-07-26 21:10:00,437,274.5,180.013397
2023-07-26 21:10:00,438,275.0,208.0
2023-07-26 21:10:00,439,278.0,208.0
2023-07-26 21:10:00,440,156.5,120.0
2023-07-26 21:10:00,441,156.5,120.0
2023-07-26 21:10:00,442,170.0,120.0
2023-07-26 21:10:00,443,0.0,0.0
2023-07-26 21:10:00,444,0.0,0.0
2023-07-26 21:10:00,450,219.0,215.0
2023-07-26 21:10:00,451,113.0,113.0
2023-07-26 21:10:00,452,239.0,235.0
2023-07-26 21:10:00,453,113.0,113.0
2023-07-26 21:10:00,459,385.223297,264.399994
2023-07-26 21:10:00,467,0.0,0.0
2023-07-26 21:10:00,468,12.0,4.000366
2023-07-26 21:10:00,469,0.0,0.0
2023-07-26 21:10:00,471,4.627162,0.0
2023-07-26 21:10:00,472,219.0,219.0
2023-07-26 21:10:00,473,127.0,90.0
2023-07-26 21:10:00,474,221.0,221.0
2023-07-26 21:10:00,475,127.0,127.0
2023-07-26 21:10:00,477,247.0,164.0
2023-07-26 21:10:00,478,247.0,164.0
2023-07-26 21:10:00,479,253.0,163.986282
2023-07-26 21:10:00,480,244.5,164.0
2023-07-26 21:10:00,481,244.5,164.0
2023-07-26 21:10:00,482,253.0,163.986282
2023-07-26 21:10:00,485,0.0,0.0
2023-07-26 21:10:00,486,0.0,0.0
2023-07-26 21:10:00,487,0.0,0.0
2023-07-26 21:10:00,488,0.0,0.0
2023-07-26 21:10:00,489,999.0,795.0
2023-07-26 21:10:00,490,1000.0,795.0
2023-07-26 21:10:00,491,969.0,791.0
2023-07-26 21:10:00,492,968.0,786.0
2023-07-26 21:10:00,493,994.0,795.0
2023-07-26 21:10:00,494,993.0,795.0
2023-07-26 21:10:00,495,0.0,0.0
2023-07-26 21:10:00,496,0.0,0.0
2023-07-26 21:10:00,497,399.994598,240.0
2023-07-26 21:10:00,498,0.0,0.0
2023-07-26 21:10:00,499,356.0,265.0
2023-07-26 21:10:00,501,285.5,285.5
2023-07-26 21:10:00,502,273.100952,273.100952
2023-07-26 21:10:00,503,290.0,290.0
2023-07-26 21:10:00,507,135.0,59.001785
2023-07-26 21:10:00,508,139.199997,106.0
2023-07-26 21:10:00,511,0.0,0.0
2023-07-26 21:10:00,512,0.0,0.0
2023-07-26 21:10:00,513,325.0,325.0
2023-07-26 21:10:00,514,137.0,137.0
2023-07-26 21:10:00,516,850.012939,749.988525
2023-07-26 21:10:00,521,939.0,760.063599
2023-07-26 21:10:00,522,939.0,740.768555
2023-07-26 21:10:00,523,0.0,0.0
2023-07-26 21:10:00,524,0.0,0.0
2023-07-26 21:10:00,525,0.0,0.0
2023-07-26 21:10:00,526,234.606445,131.0
2023-07-26 21:10:00,527,1357.0,1058.099976
2023-07-26 21:10:00,528,131.0,131.0
2023-07-26 21:10:00,529,707.269226,577.0
2023-07-26 21:10:00,530,716.826904,577.0
2023-07-26 21:10:00,533,0.0,0.0
2023-07-26 21:10:00,534,0.0,0.0
2023-07-26 21:10:00,535,0.0,0.0
2023-07-26 21:10:00,536,0.0,0.0
2023-07-26 21:10:00,537,0.0,0.0
2023-07-26 21:10:00,538,0.0,0.0
2023-07-26 21:10:00,539,335.0,168.0
2023-07-26 21:10:00,540,165.0,84.0
2023-07-26 21:10:00,541,0.0,0.0
2023-07-26 21:10:00,542,0.0,0.0
2023-07-26 21:10:00,544,1012.0,795.0
2023-07-26 21:10:00,545,1012.0,795.0
2023-07-26 21:10:00,546,357.0,186.0
2023-07-26 21:10:00,547,357.0,186.0
2023-07-26 21:10:00,548,326.0,254.0
2023-07-26 21:10:00,549,235.001648,87.0
2023-07-26 21:10:00,550,126.0,43.5
2023-07-26 21:10:00,552,0.0,0.0
2023-07-26 21:10:00,553,0.0,0.0
2023-07-26 21:15:00,1,50.0,40.000244
2023-07-26 21:15:00,2,50.0,40.000244
2023-07-26 21:15:00,3,0.0,0.0
2023-07-26 21:15:00,4,465.085968,365.085968
2023-07-26 21:15:00,5,446.257629,364.991486
2023-07-26 21:15:00,6,0.0,0.0
2023-07-26 21:15:00,7,447.2052,364.991486
2023-07-26 21:15:00,8,0.0,0.0
2023-07-26 21:15:00,9,479.79837,368.289185
2023-07-26 21:15:00,10,477.045929,364.371613
2023-07-26 21:15:00,11,0.0,0.0
2023-07-26 21:15:00,12,350.0,200.0
2023-07-26 21:15:00,15,522.0,483.822937
2023-07-26 21:15:00,16,524.0,469.432861
2023-07-26 21:15:00,17,379.819733,379.819733
2023-07-26 21:15:00,18,406.345856,380.018097
2023-07-26 21:15:00,27,615.0,615.0
2023-07-26 21:15:00,28,612.0,612.0
2023-07-26 21:15:00,29,612.0,612.0
2023-07-26 21:15:00,33,0.0,0.0
2023-07-26 21:15:00,36,999.0,795.0
2023-07-26 21:15:00,37,991.0,795.0
2023-07-26 21:15:00,43,364.0,267.0
2023-07-26 21:15:00,46,448.190216,445.009064
2023-07-26 21:15:00,47,462.986359,409.996735
2023-07-26 21:15:00,48,462.639313,410.567047
2023-07-26 21:15:00,49,462.763214,410.046295
2023-07-26 21:15:00,50,405.012726,405.012726
2023-07-26 21:15:00,51,405.012726,405.012726
2023-07-26 21:15:00,52,0.0,0.0
2023-07-26 21:15:00,53,0.0,0.0
2023-07-26 21:15:00,54,0.0,0.0
2023-07-26 21:15:00,55,0.0,0.0
2023-07-26 21:15:00,56,0.0,0.0
2023-07-26 21:15:00,57,0.0,0.0
2023-07-26 21:15:00,58,0.0,0.0
2023-07-26 21:15:00,59,0.0,0.0
2023-07-26 21:15:00,60,0.0,0.0
2023-07-26 21:15:00,61,339.358124,284.962891
2023-07-26 21:15:00,62,347.499542,347.499542
2023-07-26 21:15:00,63,0.0,0.0
2023-07-26 21:15:00,64,280.014557,280.014557
2023-07-26 21:15:00,65,338.558624,293.974884
2023-07-26 21:15:00,66,343.046783,297.967072
2023-07-26 21:15:00,67,357.75,314.952545
2023-07-26 21:15:00,68,348.179596,303.29837
2023-07-26 21:15:00,69,800.333313,670.220703
2023-07-26 21:15:00,70,798.700012,670.621338
2023-07-26 21:15:00,71,43.5,25.002136
2023-07-26 21:15:00,72,43.5,25.002136
2023-07-26 21:15:00,73,0.0,0.0
2023-07-26 21:15:00,74,0.0,0.0
2023-07-26 21:15:00,75,0.0,0.0
2023-07-26 21:15:00,76,0.0,0.0
2023-07-26 21:15:00,77,0.0,0.0
2023-07-26 21:15:00,78,160.0,110.005325
2023-07-26 21:15:00,79,160.0,110.005325
2023-07-26 21:15:00,80,159.0,130.0
2023-07-26 21:15:00,83,364.040009,330.377655
2023-07-26 21:15:00,84,367.079987,334.521088
2023-07-26 21:15:00,85,363.279999,320.0
2023-07-26 21:15:00,86,362.519989,320.0
2023-07-26 21:15:00,87,363.279999,329.60849
2023-07-26 21:15:00,88,363.279999,329.732513
2023-07-26 21:15:00,89,364.799988,330.003937
2023-07-26 21:15:00,90,362.519989,330.003937
2023-07-26 21:15:00,91,897.454834,750.0
2023-07-26 21:15:00,92,947.077881,746.845947
2023-07-26 21:15:00,95,0.0,0.0
2023-07-26 21:15:00,96,0.0,0.0
2023-07-26 21:15:00,97,0.0,0.0
2023-07-26 21:15:00,98,0.0,0.0
2023-07-26 21:15:00,99,344.825378,249.0
2023-07-26 21:15:00,100,0.0,0.0
2023-07-26 21:15:00,101,0.0,0.0
2023-07-26 21:15:00,102,0.0,0.0
2023-07-26 21:15:00,103,0.0,0.0
2023-07-26 21:15:00,104,0.0,0.0
2023-07-26 21:15:00,105,0.0,0.0
2023-07-26 21:15:00,106,0.0,0.0
2023-07-26 21:15:00,107,0.0,0.0
2023-07-26 21:15:00,108,0.0,0.0
2023-07-26 21:15:00,112,0.0,0.0
2023-07-26 21:15:00,113,0.0,0.0
2023-07-26 21:15:00,114,0.0,0.0
2023-07-26 21:15:00,115,750.045654,750.045654
2023-07-26 21:15:00,116,750.045654,750.045654
2023-07-26 21:15:00,117,0.0,0.0
2023-07-26 21:15:00,118,0.0,0.0
2023-07-26 21:15:00,119,0.0,0.0
2023-07-26 21:15:00,120,0.0,0.0
2023-07-26 21:15:00,126,0.0,0.0
2023-07-26 21:15:00,127,11.0,8.0
2023-07-26 21:15:00,128,995.0,750.0
2023-07-26 21:15:00,129,992.0,750.0
2023-07-26 21:15:00,130,0.0,0.0
2023-07-26 21:15:00,131,986.0,718.0
2023-07-26 21:15:00,132,938.0,758.0
2023-07-26 21:15:00,133,0.0,0.0
2023-07-26 21:15:00,134,252.781174,242.781174
2023-07-26 21:15:00,135,291.0,234.836212
2023-07-26 21:15:00,136,157.5,109.996994
2023-07-26 21:15:00,137,157.5,109.996994
2023-07-26 21:15:00,138,182.0,121.0
2023-07-26 21:15:00,139,285.5,198.0
2023-07-26 21:15:00,140,285.5,198.0
2023-07-26 21:15:00,141,272.0,188.0
2023-07-26 21:15:00,142,168.0,88.0
2023-07-26 21:15:00,143,168.0,89.143059
2023-07-26 21:15:00,144,180.0,104.0
2023-07-26 21:15:00,145,165.5,88.671867
2023-07-26 21:15:00,146,165.5,88.436272
2023-07-26 21:15:00,147,177.0,104.0
2023-07-26 21:15:00,150,0.0,0.0
2023-07-26 21:15:00,151,0.0,0.0
2023-07-26 21:15:00,152,0.0,0.0
2023-07-26 21:15:00,153,0.0,0.0
2023-07-26 21:15:00,154,237.0,134.0
2023-07-26 21:15:00,155,121.0,67.0
2023-07-26 21:15:00,156,396.0,350.0
2023-07-26 21:15:00,158,0.0,0.0
2023-07-26 21:15:00,159,1011.0,795.0
2023-07-26 21:15:00,160,0.0,0.0
2023-07-26 21:15:00,161,0.0,0.0
2023-07-26 21:15:00,162,0.0,0.0
2023-07-26 21:15:00,166,0.0,0.0
2023-07-26 21:15:00,167,0.0,0.0
2023-07-26 21:15:00,168,0.0,0.0
2023-07-26 21:15:00,169,0.0,0.0
2023-07-26 21:15:00,170,0.0,0.0
2023-07-26 21:15:00,171,0.0,0.0
2023-07-26 21:15:00,172,0.0,0.0
2023-07-26 21:15:00,173,0.0,0.0
2023-07-26 21:15:00,174,0.0,0.0
2023-07-26 21:15:00,175,282.250397,152.0
2023-07-26 21:15:00,176,285.0,153.767487
2023-07-26 21:15:00,177,296.0,214.0
2023-07-26 21:15:00,178,13.076784,0.0
2023-07-26 21:15:00,179,14.488139,0.0
2023-07-26 21:15:00,180,180.0,124.0
2023-07-26 21:15:00,181,153.0,115.997803
2023-07-26 21:15:00,182,153.0,115.997803
2023-07-26 21:15:00,183,177.0,120.0
2023-07-26 21:15:00,184,149.5,115.997803
2023-07-26 21:15:00,185,149.5,115.997803
2023-07-26 21:15:00,186,180.0,122.0
2023-07-26 21:15:00,187,154.5,119.995728
2023-07-26 21:15:00,188,154.5,119.995728
2023-07-26 21:15:00,189,179.0,120.0
2023-07-26 21:15:00,190,1001.0,795.0
2023-07-26 21:15:00,191,1002.0,795.0
2023-07-26 21:15:00,193,0.0,0.0
2023-07-26 21:15:00,194,0.0,0.0
2023-07-26 21:15:00,195,31.0,29.949463
2023-07-26 21:15:00,196,0.0,0.0
2023-07-26 21:15:00,197,0.0,0.0
2023-07-26 21:15:00,198,0.0,0.0
2023-07-26 21:15:00,200,0.0,0.0
2023-07-26 21:15:00,207,0.0,0.0
2023-07-26 21:15:00,208,0.0,0.0
2023-07-26 21:15:00,209,0.0,0.0
2023-07-26 21:15:00,210,0.0,0.0
2023-07-26 21:15:00,211,0.0,0.0
2023-07-26 21:15:00,212,0.0,0.0
2023-07-26 21:15:00,213,0.0,0.0
2023-07-26 21:15:00,214,0.0,0.0
2023-07-26 21:15:00,215,0.0,0.0
2023-07-26 21:15:00,216,0.0,0.0
2023-07-26 21:15:00,217,23.5,20.99826
2023-07-26 21:15:00,218,23.5,20.99826
2023-07-26 21:15:00,219,23.5,20.99826
2023-07-26 21:15:00,220,23.5,20.99826
2023-07-26 21:15:00,231,0.0,0.0
2023-07-26 21:15:00,232,0.0,0.0
2023-07-26 21:15:00,233,0.0,0.0
2023-07-26 21:15:00,234,0.0,0.0
2023-07-26 21:15:00,237,0.0,0.0
2023-07-26 21:15:00,238,0.0,0.0
2023-07-26 21:15:00,240,278.0,200.0
2023-07-26 21:15:00,241,137.0,100.0
2023-07-26 21:15:00,242,0.0,0.0
2023-07-26 21:15:00,243,0.0,0.0
2023-07-26 21:15:00,244,0.0,0.0
2023-07-26 21:15:00,247,73.0,72.0
2023-07-26 21:15:00,248,65.0,46.0
2023-07-26 21:15:00,249,157.0,99.590454
2023-07-26 21:15:00,250,157.0,99.425659
2023-07-26 21:15:00,251,157.0,99.590454
2023-07-26 21:15:00,252,254.0,195.0
2023-07-26 21:15:00,253,102.0,77.0
2023-07-26 21:15:00,254,39.0,34.500183
2023-07-26 21:15:00,255,244.5,167.0
2023-07-26 21:15:00,256,244.5,167.0
2023-07-26 21:15:00,257,265.0,216.0
2023-07-26 21:15:00,258,274.5,162.007477
2023-07-26 21:15:00,259,274.5,162.007477
2023-07-26 21:15:00,260,274.0,208.0
2023-07-26 21:15:00,264,10.000229,5.000229
2023-07-26 21:15:00,265,10.000229,5.000229
2023-07-26 21:15:00,266,0.0,0.0
2023-07-26 21:15:00,267,0.0,0.0
2023-07-26 21:15:00,268,232.5,131.0
2023-07-26 21:15:00,269,232.5,131.0
2023-07-26 21:15:00,270,240.0,131.0
2023-07-26 21:15:00,271,0.0,0.0
2023-07-26 21:15:00,272,0.0,0.0
2023-07-26 21:15:00,273,0.0,0.0
2023-07-26 21:15:00,274,0.0,0.0
2023-07-26 21:15:00,275,157.0,100.0
2023-07-26 21:15:00,276,76.0,50.0
2023-07-26 21:15:00,277,0.0,0.0
2023-07-26 21:15:00,278,0.0,0.0
2023-07-26 21:15:00,279,0.0,0.0
2023-07-26 21:15:00,280,72.0,50.0
2023-07-26 21:15:00,281,0.0,0.0
2023-07-26 21:15:00,282,74.0,50.0
2023-07-26 21:15:00,283,0.0,0.0
2023-07-26 21:15:00,284,0.0,0.0
2023-07-26 21:15:00,285,0.0,0.0
2023-07-26 21:15:00,286,0.0,0.0
2023-07-26 21:15:00,287,158.0,100.0
2023-07-26 21:15:00,288,75.0,50.0
2023-07-26 21:15:00,289,0.0,0.0
2023-07-26 21:15:00,290,0.0,0.0
2023-07-26 21:15:00,291,0.0,0.0
2023-07-26 21:15:00,292,0.0,0.0
2023-07-26 21:15:00,293,0.0,0.0
2023-07-26 21:15:00,294,0.0,0.0
2023-07-26 21:15:00,299,174.5,123.99823
2023-07-26 21:15:00,300,174.5,123.99823
2023-07-26 21:15:00,301,174.0,123.99823
2023-07-26 21:15:00,302,174.0,123.99823
2023-07-26 21:15:00,303,207.0,132.0
2023-07-26 21:15:00,304,204.0,132.0
2023-07-26 21:15:00,305,366.0,215.001404
2023-07-26 21:15:00,306,351.0,286.0
2023-07-26 21:15:00,307,361.0,251.173584
2023-07-26 21:15:00,308,146.0,119.995728
2023-07-26 21:15:00,309,146.0,119.995728
2023-07-26 21:15:00,310,164.0,122.0
2023-07-26 21:15:00,311,150.0,119.995728
2023-07-26 21:15:00,312,150.0,119.995728
2023-07-26 21:15:00,313,169.0,122.0
2023-07-26 21:15:00,314,148.0,117.0
2023-07-26 21:15:00,315,148.0,117.0
2023-07-26 21:15:00,316,167.0,122.0
2023-07-26 21:15:00,317,144.0,119.995728
2023-07-26 21:15:00,318,144.0,119.995728
2023-07-26 21:15:00,319,167.0,122.0
2023-07-26 21:15:00,320,153.5,122.0
2023-07-26 21:15:00,321,153.5,122.0
2023-07-26 21:15:00,322,175.0,136.0
2023-07-26 21:15:00,323,164.5,122.0
2023-07-26 21:15:00,324,164.5,122.0
2023-07-26 21:15:00,325,176.0,136.0
2023-07-26 21:15:00,326,140.5,135.0
2023-07-26 21:15:00,327,136.919388,135.0
2023-07-26 21:15:00,328,175.0,150.0
2023-07-26 21:15:00,329,0.0,0.0
2023-07-26 21:15:00,330,0.0,0.0
2023-07-26 21:15:00,331,815.968628,815.968628
2023-07-26 21:15:00,332,0.0,0.0
2023-07-26 21:15:00,333,0.0,0.0
2023-07-26 21:15:00,334,0.0,0.0
2023-07-26 21:15:00,335,0.0,0.0
2023-07-26 21:15:00,336,0.0,0.0
2023-07-26 21:15:00,337,39.0,39.0
2023-07-26 21:15:00,338,0.0,0.0
2023-07-26 21:15:00,339,16.5,14.0
2023-07-26 21:15:00,340,818.0,818.0
2023-07-26 21:15:00,341,817.0,817.0
2023-07-26 21:15:00,342,166.0,135.0
2023-07-26 21:15:00,343,0.0,0.0
2023-07-26 21:15:00,344,0.0,0.0
2023-07-26 21:15:00,345,0.0,0.0
2023-07-26 21:15:00,346,96.417145,80.0
2023-07-26 21:15:00,347,0.0,0.0
2023-07-26 21:15:00,348,0.0,0.0
2023-07-26 21:15:00,349,0.0,0.0
2023-07-26 21:15:00,350,0.0,0.0
2023-07-26 21:15:00,351,0.0,0.0
2023-07-26 21:15:00,352,0.0,0.0
2023-07-26 21:15:00,353,0.0,0.0
2023-07-26 21:15:00,354,0.0,0.0
2023-07-26 21:15:00,355,0.0,0.0
2023-07-26 21:15:00,356,13.5,10.0
2023-07-26 21:15:00,357,0.0,0.0
2023-07-26 21:15:00,358,19.0,10.000153
2023-07-26 21:15:00,359,0.0,0.0
2023-07-26 21:15:00,360,0.0,0.0
2023-07-26 21:15:00,361,0.0,0.0
2023-07-26 21:15:00,362,0.0,0.0
2023-07-26 21:15:00,363,0.0,0.0
2023-07-26 21:15:00,364,0.0,0.0
2023-07-26 21:15:00,365,703.033264,703.033264
2023-07-26 21:15:00,366,378.487396,355.0
2023-07-26 21:15:00,367,379.159668,355.0
2023-07-26 21:15:00,368,0.0,0.0
2023-07-26 21:15:00,369,0.0,0.0
2023-07-26 21:15:00,370,0.0,0.0
2023-07-26 21:15:00,371,0.0,0.0
2023-07-26 21:15:00,372,0.0,0.0
2023-07-26 21:15:00,373,0.0,0.0
2023-07-26 21:15:00,374,0.0,0.0
2023-07-26 21:15:00,375,0.0,0.0
2023-07-26 21:15:00,376,162.5,160.0
2023-07-26 21:15:00,377,162.5,160.0
2023-07-26 21:15:00,378,149.0,124.0
2023-07-26 21:15:00,379,0.0,0.0
2023-07-26 21:15:00,380,0.0,0.0
2023-07-26 21:15:00,381,0.0,0.0
2023-07-26 21:15:00,382,0.0,0.0
2023-07-26 21:15:00,383,0.0,0.0
2023-07-26 21:15:00,384,0.0,0.0
2023-07-26 21:15:00,385,274.5,181.044983
2023-07-26 21:15:00,386,274.5,181.563782
2023-07-26 21:15:00,387,275.0,202.0
2023-07-26 21:15:00,388,274.0,181.319641
2023-07-26 21:15:00,389,274.0,180.755005
2023-07-26 21:15:00,390,275.0,202.0
2023-07-26 21:15:00,419,289.0,190.002136
2023-07-26 21:15:00,420,289.0,190.002136
2023-07-26 21:15:00,421,268.0,190.002136
2023-07-26 21:15:00,422,253.0,180.0
2023-07-26 21:15:00,423,253.0,180.0
2023-07-26 21:15:00,432,296.0,216.0
2023-07-26 21:15:00,433,418.0,277.252869
2023-07-26 21:15:00,434,272.0,180.013397
2023-07-26 21:15:00,435,272.0,180.013397
2023-07-26 21:15:00,436,274.5,180.013397
2023-07-26 21:15:00,437,274.5,180.013397
2023-07-26 21:15:00,438,275.0,208.0
2023-07-26 21:15:00,439,278.0,208.0
2023-07-26 21:15:00,440,156.5,120.0
2023-07-26 21:15:00,441,156.5,120.0
2023-07-26 21:15:00,442,170.0,120.0
2023-07-26 21:15:00,443,0.0,0.0
2023-07-26 21:15:00,444,0.0,0.0
2023-07-26 21:15:00,450,219.0,215.0
2023-07-26 21:15:00,451,113.0,113.0
2023-07-26 21:15:00,452,239.0,235.0
2023-07-26 21:15:00,453,113.0,113.0
2023-07-26 21:15:00,459,384.842255,264.399994
2023-07-26 21:15:00,467,0.0,0.0
2023-07-26 21:15:00,468,12.0,4.000366
2023-07-26 21:15:00,469,0.0,0.0
2023-07-26 21:15:00,471,4.778347,0.0
2023-07-26 21:15:00,472,219.0,219.0
2023-07-26 21:15:00,473,127.0,127.0
2023-07-26 21:15:00,474,221.0,221.0
2023-07-26 21:15:00,475,127.0,127.0
2023-07-26 21:15:00,477,247.0,164.0
2023-07-26 21:15:00,478,247.0,164.0
2023-07-26 21:15:00,479,253.0,163.986282
2023-07-26 21:15:00,480,244.5,164.0
2023-07-26 21:15:00,481,244.5,164.0
2023-07-26 21:15:00,482,253.0,163.986282
2023-07-26 21:15:00,485,0.0,0.0
2023-07-26 21:15:00,486,0.0,0.0
2023-07-26 21:15:00,487,0.0,0.0
2023-07-26 21:15:00,488,0.0,0.0
2023-07-26 21:15:00,489,999.0,795.0
2023-07-26 21:15:00,490,1000.0,795.0
2023-07-26 21:15:00,491,969.0,791.0
2023-07-26 21:15:00,492,968.0,786.0
2023-07-26 21:15:00,493,994.0,795.0
2023-07-26 21:15:00,494,993.0,795.0
2023-07-26 21:15:00,495,0.0,0.0
2023-07-26 21:15:00,496,0.0,0.0
2023-07-26 21:15:00,497,399.994598,240.0
2023-07-26 21:15:00,498,0.0,0.0
2023-07-26 21:15:00,499,356.0,265.0
2023-07-26 21:15:00,501,285.5,285.5
2023-07-26 21:15:00,502,285.827271,285.827271
2023-07-26 21:15:00,503,290.0,290.0
2023-07-26 21:15:00,507,135.0,59.001785
2023-07-26 21:15:00,508,139.199997,106.0
2023-07-26 21:15:00,511,0.0,0.0
2023-07-26 21:15:00,512,0.0,0.0
2023-07-26 21:15:00,513,325.0,322.097931
2023-07-26 21:15:00,514,137.0,136.745377
2023-07-26 21:15:00,516,850.012939,749.988525
2023-07-26 21:15:00,521,939.0,776.289246
2023-07-26 21:15:00,522,939.0,766.263794
2023-07-26 21:15:00,523,0.0,0.0
2023-07-26 21:15:00,524,0.0,0.0
2023-07-26 21:15:00,525,0.0,0.0
2023-07-26 21:15:00,526,235.453369,131.0
2023-07-26 21:15:00,527,1357.0,1058.099976
2023-07-26 21:15:00,528,131.0,131.0
2023-07-26 21:15:00,529,707.269226,577.0
2023-07-26 21:15:00,530,716.826904,577.0
2023-07-26 21:15:00,533,0.0,0.0
2023-07-26 21:15:00,534,0.0,0.0
2023-07-26 21:15:00,535,0.0,0.0
2023-07-26 21:15:00,536,0.0,0.0
2023-07-26 21:15:00,537,0.0,0.0
2023-07-26 21:15:00,538,0.0,0.0
2023-07-26 21:15:00,539,335.0,168.0
2023-07-26 21:15:00,540,165.0,84.0
2023-07-26 21:15:00,541,0.0,0.0
2023-07-26 21:15:00,542,0.0,0.0
2023-07-26 21:15:00,544,1012.0,795.0
2023-07-26 21:15:00,545,1012.0,795.0
2023-07-26 21:15:00,546,357.0,186.0
2023-07-26 21:15:00,547,357.0,186.0
2023-07-26 21:15:00,548,326.0,254.0
2023-07-26 21:15:00,549,235.001648,87.0
2023-07-26 21:15:00,550,126.0,43.5
2023-07-26 21:15:00,552,0.0,0.0
2023-07-26 21:15:00,553,0.0,0.0
2023-07-26 21:20:00,1,50.0,40.000244
2023-07-26 21:20:00,2,50.0,40.000244
2023-07-26 21:20:00,3,0.0,0.0
2023-07-26 21:20:00,4,464.161041,364.991486
2023-07-26 21:20:00,5,448.171997,364.991486
2023-07-26 21:20:00,6,0.0,0.0
2023-07-26 21:20:00,7,455.000977,364.991486
2023-07-26 21:20:00,8,0.0,0.0
2023-07-26 21:20:00,9,479.79837,373.592529
2023-07-26 21:20:00,10,477.045929,373.271851
2023-07-26 21:20:00,11,0.0,0.0
2023-07-26 21:20:00,12,350.0,200.0
2023-07-26 21:20:00,15,522.0,474.258026
2023-07-26 21:20:00,16,524.0,481.651123
2023-07-26 21:20:00,17,379.819733,379.819733
2023-07-26 21:20:00,18,382.092529,382.092529
2023-07-26 21:20:00,27,615.0,615.0
2023-07-26 21:20:00,28,612.0,612.0
2023-07-26 21:20:00,29,612.0,612.0
2023-07-26 21:20:00,33,0.0,0.0
2023-07-26 21:20:00,36,999.0,795.0
2023-07-26 21:20:00,37,991.0,795.0
2023-07-26 21:20:00,43,364.0,267.0
2023-07-26 21:20:00,46,445.009064,445.009064
2023-07-26 21:20:00,47,462.986359,409.996735
2023-07-26 21:20:00,48,462.664093,410.567047
2023-07-26 21:20:00,49,462.763214,410.095978
2023-07-26 21:20:00,50,405.012726,405.012726
2023-07-26 21:20:00,51,405.012726,405.012726
2023-07-26 21:20:00,52,0.0,0.0
2023-07-26 21:20:00,53,0.0,0.0
2023-07-26 21:20:00,54,0.0,0.0
2023-07-26 21:20:00,55,0.0,0.0
2023-07-26 21:20:00,56,0.0,0.0
2023-07-26 21:20:00,57,0.0,0.0
2023-07-26 21:20:00,58,0.0,0.0
2023-07-26 21:20:00,59,0.0,0.0
2023-07-26 21:20:00,60,0.0,0.0
2023-07-26 21:20:00,61,384.248138,284.248138
2023-07-26 21:20:00,62,347.912842,347.912842
2023-07-26 21:20:00,63,0.0,0.0
2023-07-26 21:20:00,64,330.997284,280.014557
2023-07-26 21:20:00,65,338.558624,293.974884
2023-07-26 21:20:00,66,343.046783,297.942291
2023-07-26 21:20:00,67,357.75,314.952545
2023-07-26 21:20:00,68,348.179596,303.29837
2023-07-26 21:20:00,69,800.333313,670.163574
2023-07-26 21:20:00,70,798.700012,670.792969
2023-07-26 21:20:00,71,43.5,25.002136
2023-07-26 21:20:00,72,43.5,25.002136
2023-07-26 21:20:00,73,0.0,0.0
2023-07-26 21:20:00,74,0.0,0.0
2023-07-26 21:20:00,75,0.0,0.0
2023-07-26 21:20:00,76,0.0,0.0
2023-07-26 21:20:00,77,0.0,0.0
2023-07-26 21:20:00,78,28.634174,0.0
2023-07-26 21:20:00,79,160.0,110.005325
2023-07-26 21:20:00,80,79.5,65.0
2023-07-26 21:20:00,83,364.040009,330.377655
2023-07-26 21:20:00,84,367.079987,334.521088
2023-07-26 21:20:00,85,363.279999,320.0
2023-07-26 21:20:00,86,362.519989,320.0
2023-07-26 21:20:00,87,363.279999,329.60849
2023-07-26 21:20:00,88,363.279999,329.732513
2023-07-26 21:20:00,89,364.799988,330.003937
2023-07-26 21:20:00,90,362.519989,330.003937
2023-07-26 21:20:00,91,897.546387,750.0
2023-07-26 21:20:00,92,947.169434,746.9375
2023-07-26 21:20:00,95,0.0,0.0
2023-07-26 21:20:00,96,0.0,0.0
2023-07-26 21:20:00,97,0.0,0.0
2023-07-26 21:20:00,98,0.0,0.0
2023-07-26 21:20:00,99,344.953766,249.0
2023-07-26 21:20:00,100,0.0,0.0
2023-07-26 21:20:00,101,0.0,0.0
2023-07-26 21:20:00,102,0.0,0.0
2023-07-26 21:20:00,103,0.0,0.0
2023-07-26 21:20:00,104,0.0,0.0
2023-07-26 21:20:00,105,0.0,0.0
2023-07-26 21:20:00,106,0.0,0.0
2023-07-26 21:20:00,107,0.0,0.0
2023-07-26 21:20:00,108,0.0,0.0
2023-07-26 21:20:00,112,0.0,0.0
2023-07-26 21:20:00,113,0.0,0.0
2023-07-26 21:20:00,114,0.0,0.0
2023-07-26 21:20:00,115,831.274414,750.045654
2023-07-26 21:20:00,116,750.045654,750.045654
2023-07-26 21:20:00,117,0.0,0.0
2023-07-26 21:20:00,118,0.0,0.0
2023-07-26 21:20:00,119,0.0,0.0
2023-07-26 21:20:00,120,0.0,0.0
2023-07-26 21:20:00,126,0.0,0.0
2023-07-26 21:20:00,127,11.0,8.0
2023-07-26 21:20:00,128,995.0,750.0
2023-07-26 21:20:00,129,992.0,750.0
2023-07-26 21:20:00,130,0.0,0.0
2023-07-26 21:20:00,131,986.0,718.0
2023-07-26 21:20:00,132,938.0,758.0
2023-07-26 21:20:00,133,0.0,0.0
2023-07-26 21:20:00,134,256.936188,246.936188
2023-07-26 21:20:00,135,291.0,235.256561
2023-07-26 21:20:00,136,157.5,109.996994
2023-07-26 21:20:00,137,157.5,109.996994
2023-07-26 21:20:00,138,182.0,121.0
2023-07-26 21:20:00,139,285.5,198.0
2023-07-26 21:20:00,140,285.5,198.0
2023-07-26 21:20:00,141,272.0,188.0
2023-07-26 21:20:00,142,168.0,88.0
2023-07-26 21:20:00,143,168.0,89.143059
2023-07-26 21:20:00,144,180.0,104.0
2023-07-26 21:20:00,145,165.5,88.436272
2023-07-26 21:20:00,146,165.5,88.200645
2023-07-26 21:20:00,147,177.0,104.0
2023-07-26 21:20:00,150,0.0,0.0
2023-07-26 21:20:00,151,0.0,0.0
2023-07-26 21:20:00,152,0.0,0.0
2023-07-26 21:20:00,153,0.0,0.0
2023-07-26 21:20:00,154,237.0,134.0
2023-07-26 21:20:00,155,121.0,67.0
2023-07-26 21:20:00,156,396.0,350.0
2023-07-26 21:20:00,158,0.0,0.0
2023-07-26 21:20:00,159,1011.0,795.0
2023-07-26 21:20:00,160,0.0,0.0
2023-07-26 21:20:00,161,0.0,0.0
2023-07-26 21:20:00,162,0.0,0.0
2023-07-26 21:20:00,166,0.0,0.0
2023-07-26 21:20:00,167,0.0,0.0
2023-07-26 21:20:00,168,0.0,0.0
2023-07-26 21:20:00,169,0.0,0.0
2023-07-26 21:20:00,170,0.0,0.0
2023-07-26 21:20:00,171,0.0,0.0
2023-07-26 21:20:00,172,0.0,0.0
2023-07-26 21:20:00,173,0.0,0.0
2023-07-26 21:20:00,174,0.0,0.0
2023-07-26 21:20:00,175,282.460236,152.0
2023-07-26 21:20:00,176,285.0,153.710236
2023-07-26 21:20:00,177,296.0,214.0
2023-07-26 21:20:00,178,0.0,0.0
2023-07-26 21:20:00,179,0.0,0.0
2023-07-26 21:20:00,180,0.0,0.0
2023-07-26 21:20:00,181,153.0,115.997803
2023-07-26 21:20:00,182,153.0,115.997803
2023-07-26 21:20:00,183,177.0,120.0
2023-07-26 21:20:00,184,149.5,115.997803
2023-07-26 21:20:00,185,149.5,115.997803
2023-07-26 21:20:00,186,180.0,122.0
2023-07-26 21:20:00,187,154.5,119.995728
2023-07-26 21:20:00,188,154.5,119.995728
2023-07-26 21:20:00,189,179.0,120.0
2023-07-26 21:20:00,190,1001.0,795.0
2023-07-26 21:20:00,191,1002.0,795.0
2023-07-26 21:20:00,193,0.0,0.0
2023-07-26 21:20:00,194,0.0,0.0
2023-07-26 21:20:00,195,31.0,29.949463
2023-07-26 21:20:00,196,0.0,0.0
2023-07-26 21:20:00,197,0.0,0.0
2023-07-26 21:20:00,198,0.0,0.0
2023-07-26 21:20:00,200,0.0,0.0
2023-07-26 21:20:00,207,0.0,0.0
2023-07-26 21:20:00,208,0.0,0.0
2023-07-26 21:20:00,209,0.0,0.0
2023-07-26 21:20:00,210,0.0,0.0
2023-07-26 21:20:00,211,0.0,0.0
2023-07-26 21:20:00,212,0.0,0.0
2023-07-26 21:20:00,213,0.0,0.0
2023-07-26 21:20:00,214,0.0,0.0
2023-07-26 21:20:00,215,0.0,0.0
2023-07-26 21:20:00,216,0.0,0.0
2023-07-26 21:20:00,217,23.5,20.99826
2023-07-26 21:20:00,218,23.5,20.99826
2023-07-26 21:20:00,219,23.5,20.99826
2023-07-26 21:20:00,220,23.5,20.99826
2023-07-26 21:20:00,231,0.0,0.0
2023-07-26 21:20:00,232,0.0,0.0
2023-07-26 21:20:00,233,0.0,0.0
2023-07-26 21:20:00,234,0.0,0.0
2023-07-26 21:20:00,237,0.0,0.0
2023-07-26 21:20:00,238,0.0,0.0
2023-07-26 21:20:00,240,278.0,200.0
2023-07-26 21:20:00,241,137.0,100.0
2023-07-26 21:20:00,242,0.0,0.0
2023-07-26 21:20:00,243,0.0,0.0
2023-07-26 21:20:00,244,0.0,0.0
2023-07-26 21:20:00,247,73.0,72.0
2023-07-26 21:20:00,248,65.0,46.0
2023-07-26 21:20:00,249,157.0,99.645386
2023-07-26 21:20:00,250,157.0,99.425659
2023-07-26 21:20:00,251,157.0,99.553833
2023-07-26 21:20:00,252,254.0,195.0
2023-07-26 21:20:00,253,102.0,77.0
2023-07-26 21:20:00,254,39.0,34.500183
2023-07-26 21:20:00,255,244.5,167.0
2023-07-26 21:20:00,256,244.5,167.0
2023-07-26 21:20:00,257,265.0,216.0
2023-07-26 21:20:00,258,274.5,162.007477
2023-07-26 21:20:00,259,274.5,162.007477
2023-07-26 21:20:00,260,274.0,208.0
2023-07-26 21:20:00,264,10.000229,5.000229
2023-07-26 21:20:00,265,10.000229,5.000229
2023-07-26 21:20:00,266,0.0,0.0
2023-07-26 21:20:00,267,0.0,0.0
2023-07-26 21:20:00,268,232.5,131.0
2023-07-26 21:20:00,269,232.5,131.0
2023-07-26 21:20:00,270,240.0,131.0
2023-07-26 21:20:00,271,0.0,0.0
2023-07-26 21:20:00,272,0.0,0.0
2023-07-26 21:20:00,273,0.0,0.0
2023-07-26 21:20:00,274,0.0,0.0
2023-07-26 21:20:00,275,157.0,100.0
2023-07-26 21:20:00,276,76.0,50.0
2023-07-26 21:20:00,277,0.0,0.0
2023-07-26 21:20:00,278,0.0,0.0
2023-07-26 21:20:00,279,0.0,0.0
2023-07-26 21:20:00,280,0.0,0.0
2023-07-26 21:20:00,281,0.0,0.0
2023-07-26 21:20:00,282,0.0,0.0
2023-07-26 21:20:00,283,0.0,0.0
2023-07-26 21:20:00,284,0.0,0.0
2023-07-26 21:20:00,285,0.0,0.0
2023-07-26 21:20:00,286,0.0,0.0
2023-07-26 21:20:00,287,158.0,100.0
2023-07-26 21:20:00,288,75.0,50.0
2023-07-26 21:20:00,289,0.0,0.0
2023-07-26 21:20:00,290,0.0,0.0
2023-07-26 21:20:00,291,0.0,0.0
2023-07-26 21:20:00,292,0.0,0.0
2023-07-26 21:20:00,293,0.0,0.0
2023-07-26 21:20:00,294,0.0,0.0
2023-07-26 21:20:00,299,174.5,123.99823
2023-07-26 21:20:00,300,174.5,123.99823
2023-07-26 21:20:00,301,174.0,123.99823
2023-07-26 21:20:00,302,174.0,123.99823
2023-07-26 21:20:00,303,207.0,132.0
2023-07-26 21:20:00,304,204.0,132.0
2023-07-26 21:20:00,305,366.0,237.441437
2023-07-26 21:20:00,306,351.0,286.0
2023-07-26 21:20:00,307,361.0,261.809021
2023-07-26 21:20:00,308,146.0,119.995728
2023-07-26 21:20:00,309,146.0,119.995728
2023-07-26 21:20:00,310,164.0,122.0
2023-07-26 21:20:00,311,150.0,119.995728
2023-07-26 21:20:00,312,150.0,119.995728
2023-07-26 21:20:00,313,169.0,122.0
2023-07-26 21:20:00,314,148.0,117.0
2023-07-26 21:20:00,315,148.0,117.0
2023-07-26 21:20:00,316,167.0,122.0
2023-07-26 21:20:00,317,144.0,119.995728
2023-07-26 21:20:00,318,144.0,119.995728
2023-07-26 21:20:00,319,167.0,122.0
2023-07-26 21:20:00,320,153.5,122.0
2023-07-26 21:20:00,321,153.5,122.0
2023-07-26 21:20:00,322,175.0,136.0
2023-07-26 21:20:00,323,164.5,122.0
2023-07-26 21:20:00,324,164.5,122.0
2023-07-26 21:20:00,325,176.0,136.0
2023-07-26 21:20:00,326,140.5,135.0
2023-07-26 21:20:00,327,138.111496,135.0
2023-07-26 21:20:00,328,175.0,150.0
2023-07-26 21:20:00,329,0.0,0.0
2023-07-26 21:20:00,330,0.0,0.0
2023-07-26 21:20:00,331,816.0,816.0
2023-07-26 21:20:00,332,0.0,0.0
2023-07-26 21:20:00,333,0.0,0.0
2023-07-26 21:20:00,334,0.0,0.0
2023-07-26 21:20:00,335,0.0,0.0
2023-07-26 21:20:00,336,0.0,0.0
2023-07-26 21:20:00,337,39.0,39.0
2023-07-26 21:20:00,338,0.0,0.0
2023-07-26 21:20:00,339,16.5,14.0
2023-07-26 21:20:00,340,818.0,675.216187
2023-07-26 21:20:00,341,817.0,674.67688
2023-07-26 21:20:00,342,166.0,135.0
2023-07-26 21:20:00,343,0.0,0.0
2023-07-26 21:20:00,344,0.0,0.0
2023-07-26 21:20:00,345,0.0,0.0
2023-07-26 21:20:00,346,95.598846,80.0
2023-07-26 21:20:00,347,0.0,0.0
2023-07-26 21:20:00,348,0.0,0.0
2023-07-26 21:20:00,349,0.0,0.0
2023-07-26 21:20:00,350,0.0,0.0
2023-07-26 21:20:00,351,0.0,0.0
2023-07-26 21:20:00,352,0.0,0.0
2023-07-26 21:20:00,353,0.0,0.0
2023-07-26 21:20:00,354,0.0,0.0
2023-07-26 21:20:00,355,0.0,0.0
2023-07-26 21:20:00,356,13.5,10.0
2023-07-26 21:20:00,357,0.0,0.0
2023-07-26 21:20:00,358,19.0,10.000153
2023-07-26 21:20:00,359,0.0,0.0
2023-07-26 21:20:00,360,0.0,0.0
2023-07-26 21:20:00,361,0.0,0.0
2023-07-26 21:20:00,362,0.0,0.0
2023-07-26 21:20:00,363,0.0,0.0
2023-07-26 21:20:00,364,0.0,0.0
2023-07-26 21:20:00,365,703.033264,703.033264
2023-07-26 21:20:00,366,378.487396,355.0
2023-07-26 21:20:00,367,379.159668,355.0
2023-07-26 21:20:00,368,0.0,0.0
2023-07-26 21:20:00,369,0.0,0.0
2023-07-26 21:20:00,370,0.0,0.0
2023-07-26 21:20:00,371,0.0,0.0
2023-07-26 21:20:00,372,0.0,0.0
2023-07-26 21:20:00,373,0.0,0.0
2023-07-26 21:20:00,374,0.0,0.0
2023-07-26 21:20:00,375,0.0,0.0
2023-07-26 21:20:00,376,162.5,160.0
2023-07-26 21:20:00,377,162.5,160.0
2023-07-26 21:20:00,378,149.0,124.0
2023-07-26 21:20:00,379,0.0,0.0
2023-07-26 21:20:00,380,0.0,0.0
2023-07-26 21:20:00,381,0.0,0.0
2023-07-26 21:20:00,382,0.0,0.0
2023-07-26 21:20:00,383,0.0,0.0
2023-07-26 21:20:00,384,0.0,0.0
2023-07-26 21:20:00,385,274.5,181.090759
2023-07-26 21:20:00,386,274.5,181.685852
2023-07-26 21:20:00,387,275.0,202.0
2023-07-26 21:20:00,388,274.0,181.319641
2023-07-26 21:20:00,389,274.0,180.785583
2023-07-26 21:20:00,390,275.0,202.0
2023-07-26 21:20:00,419,289.0,190.002136
2023-07-26 21:20:00,420,289.0,190.002136
2023-07-26 21:20:00,421,268.0,190.002136
2023-07-26 21:20:00,422,180.0,180.0
2023-07-26 21:20:00,423,180.0,180.0
2023-07-26 21:20:00,432,216.0,216.0
2023-07-26 21:20:00,433,418.0,418.0
2023-07-26 21:20:00,434,272.0,180.013397
2023-07-26 21:20:00,435,272.0,180.013397
2023-07-26 21:20:00,436,274.5,180.013397
2023-07-26 21:20:00,437,274.5,180.013397
2023-07-26 21:20:00,438,275.0,208.0
2023-07-26 21:20:00,439,278.0,208.0
2023-07-26 21:20:00,440,156.5,120.0
2023-07-26 21:20:00,441,156.5,120.0
2023-07-26 21:20:00,442,170.0,120.0
2023-07-26 21:20:00,443,0.0,0.0
2023-07-26 21:20:00,444,0.0,0.0
2023-07-26 21:20:00,450,219.0,215.0
2023-07-26 21:20:00,451,113.0,113.0
2023-07-26 21:20:00,452,239.0,235.0
2023-07-26 21:20:00,453,113.0,113.0
2023-07-26 21:20:00,459,431.0,264.399994
2023-07-26 21:20:00,467,0.0,0.0
2023-07-26 21:20:00,468,12.0,4.000366
2023-07-26 21:20:00,469,0.0,0.0
2023-07-26 21:20:00,471,3.843261,0.0
2023-07-26 21:20:00,472,219.0,219.0
2023-07-26 21:20:00,473,127.0,127.0
2023-07-26 21:20:00,474,221.0,221.0
2023-07-26 21:20:00,475,127.0,127.0
2023-07-26 21:20:00,477,247.0,164.0
2023-07-26 21:20:00,478,247.0,164.0
2023-07-26 21:20:00,479,253.0,163.986282
2023-07-26 21:20:00,480,244.5,164.0
2023-07-26 21:20:00,481,244.5,164.0
2023-07-26 21:20:00,482,253.0,163.986282
2023-07-26 21:20:00,485,0.0,0.0
2023-07-26 21:20:00,486,0.0,0.0
2023-07-26 21:20:00,487,0.0,0.0
2023-07-26 21:20:00,488,0.0,0.0
2023-07-26 21:20:00,489,999.0,795.0
2023-07-26 21:20:00,490,1000.0,795.0
2023-07-26 21:20:00,491,969.0,791.0
2023-07-26 21:20:00,492,968.0,786.0
2023-07-26 21:20:00,493,994.0,795.0
2023-07-26 21:20:00,494,993.0,795.0
2023-07-26 21:20:00,495,0.0,0.0
2023-07-26 21:20:00,496,0.0,0.0
2023-07-26 21:20:00,497,399.994598,240.0
2023-07-26 21:20:00,498,0.0,0.0
2023-07-26 21:20:00,499,356.0,265.0
2023-07-26 21:20:00,501,285.5,285.5
2023-07-26 21:20:00,502,288.299194,288.299194
2023-07-26 21:20:00,503,290.0,290.0
2023-07-26 21:20:00,507,135.0,59.001785
2023-07-26 21:20:00,508,139.199997,106.0
2023-07-26 21:20:00,511,0.0,0.0
2023-07-26 21:20:00,512,0.0,0.0
2023-07-26 21:20:00,513,325.0,286.814819
2023-07-26 21:20:00,514,137.0,135.693954
2023-07-26 21:20:00,516,850.012939,749.988525
2023-07-26 21:20:00,521,939.0,774.2453
2023-07-26 21:20:00,522,939.0,763.876221
2023-07-26 21:20:00,523,0.0,0.0
2023-07-26 21:20:00,524,0.0,0.0
2023-07-26 21:20:00,525,0.0,0.0
2023-07-26 21:20:00,526,236.323181,131.0
2023-07-26 21:20:00,527,1357.0,1058.099976
2023-07-26 21:20:00,528,131.0,131.0
2023-07-26 21:20:00,529,707.269226,577.0
2023-07-26 21:20:00,530,716.826904,577.0
2023-07-26 21:20:00,533,0.0,0.0
2023-07-26 21:20:00,534,0.0,0.0
2023-07-26 21:20:00,535,0.0,0.0
2023-07-26 21:20:00,536,0.0,0.0
2023-07-26 21:20:00,537,0.0,0.0
2023-07-26 21:20:00,538,0.0,0.0
2023-07-26 21:20:00,539,335.0,168.0
2023-07-26 21:20:00,540,165.0,84.0
2023-07-26 21:20:00,541,0.0,0.0
2023-07-26 21:20:00,542,0.0,0.0
2023-07-26 21:20:00,544,1012.0,795.0
2023-07-26 21:20:00,545,1012.0,795.0
2023-07-26 21:20:00,546,357.0,186.0
2023-07-26 21:20:00,547,357.0,186.0
2023-07-26 21:20:00,548,326.0,254.0
2023-07-26 21:20:00,549,235.001648,87.0
2023-07-26 21:20:00,550,126.0,43.5
2023-07-26 21:20:00,552,0.0,0.0
2023-07-26 21:20:00,553,0.0,0.0
2023-07-26 21:25:00,1,50.0,40.000244
2023-07-26 21:25:00,2,50.0,40.000244
2023-07-26 21:25:00,3,0.0,0.0
2023-07-26 21:25:00,4,466.764038,366.764038
2023-07-26 21:25:00,5,464.717133,364.991486
2023-07-26 21:25:00,6,0.0,0.0
2023-07-26 21:25:00,7,465.006348,365.006348
2023-07-26 21:25:00,8,0.0,0.0
2023-07-26 21:25:00,9,479.79837,371.040375
2023-07-26 21:25:00,10,477.045929,368.019012
2023-07-26 21:25:00,11,0.0,0.0
2023-07-26 21:25:00,12,350.0,200.0
2023-07-26 21:25:00,15,522.0,475.468964
2023-07-26 21:25:00,16,524.0,485.448364
2023-07-26 21:25:00,17,379.819733,379.819733
2023-07-26 21:25:00,18,402.480103,402.480103
2023-07-26 21:25:00,27,615.0,615.0
2023-07-26 21:25:00,28,612.0,612.0
2023-07-26 21:25:00,29,612.0,612.0
2023-07-26 21:25:00,33,0.0,0.0
2023-07-26 21:25:00,36,999.0,795.0
2023-07-26 21:25:00,37,991.0,795.0
2023-07-26 21:25:00,43,364.0,267.0
2023-07-26 21:25:00,46,445.009064,445.009064
2023-07-26 21:25:00,47,462.986359,409.996735
2023-07-26 21:25:00,48,462.664093,410.567047
2023-07-26 21:25:00,49,462.763214,410.046295
2023-07-26 21:25:00,50,405.012726,405.012726
2023-07-26 21:25:00,51,405.012726,405.012726
2023-07-26 21:25:00,52,0.0,0.0
2023-07-26 21:25:00,53,0.0,0.0
2023-07-26 21:25:00,54,0.0,0.0
2023-07-26 21:25:00,55,0.0,0.0
2023-07-26 21:25:00,56,0.0,0.0
2023-07-26 21:25:00,57,0.0,0.0
2023-07-26 21:25:00,58,0.0,0.0
2023-07-26 21:25:00,59,0.0,0.0
2023-07-26 21:25:00,60,0.0,0.0
2023-07-26 21:25:00,61,343.521545,291.933136
2023-07-26 21:25:00,62,349.309662,349.309662
2023-07-26 21:25:00,63,0.0,0.0
2023-07-26 21:25:00,64,280.014557,280.014557
2023-07-26 21:25:00,65,338.558624,293.974884
2023-07-26 21:25:00,66,343.046783,297.942291
2023-07-26 21:25:00,67,357.75,314.952545
2023-07-26 21:25:00,68,348.179596,303.29837
2023-07-26 21:25:00,69,800.333313,670.163574
2023-07-26 21:25:00,70,798.700012,670.621338
2023-07-26 21:25:00,71,43.5,25.002136
2023-07-26 21:25:00,72,43.5,25.002136
2023-07-26 21:25:00,73,0.0,0.0
2023-07-26 21:25:00,74,0.0,0.0
2023-07-26 21:25:00,75,0.0,0.0
2023-07-26 21:25:00,76,0.0,0.0
2023-07-26 21:25:00,77,0.0,0.0
2023-07-26 21:25:00,78,0.0,0.0
2023-07-26 21:25:00,79,160.0,110.005325
2023-07-26 21:25:00,80,79.5,65.0
2023-07-26 21:25:00,83,364.040009,330.377655
2023-07-26 21:25:00,84,367.079987,334.521088
2023-07-26 21:25:00,85,363.279999,320.0
2023-07-26 21:25:00,86,362.519989,320.0
2023-07-26 21:25:00,87,363.279999,329.60849
2023-07-26 21:25:00,88,363.279999,329.732513
2023-07-26 21:25:00,89,364.799988,330.003937
2023-07-26 21:25:00,90,362.519989,330.003937
2023-07-26 21:25:00,91,897.546387,750.0
2023-07-26 21:25:00,92,947.077881,746.845947
2023-07-26 21:25:00,95,0.0,0.0
2023-07-26 21:25:00,96,0.0,0.0
2023-07-26 21:25:00,97,0.0,0.0
2023-07-26 21:25:00,98,0.0,0.0
2023-07-26 21:25:00,99,345.212128,249.0
2023-07-26 21:25:00,100,0.0,0.0
2023-07-26 21:25:00,101,0.0,0.0
2023-07-26 21:25:00,102,0.0,0.0
2023-07-26 21:25:00,103,0.0,0.0
2023-07-26 21:25:00,104,0.0,0.0
2023-07-26 21:25:00,105,0.0,0.0
2023-07-26 21:25:00,106,0.0,0.0
2023-07-26 21:25:00,107,0.0,0.0
2023-07-26 21:25:00,108,0.0,0.0
2023-07-26 21:25:00,112,0.0,0.0
2023-07-26 21:25:00,113,0.0,0.0
2023-07-26 21:25:00,114,0.0,0.0
2023-07-26 21:25:00,115,875.555725,750.045654
2023-07-26 21:25:00,116,750.045654,750.045654
2023-07-26 21:25:00,117,0.0,0.0
2023-07-26 21:25:00,118,0.0,0.0
2023-07-26 21:25:00,119,0.0,0.0
2023-07-26 21:25:00,120,0.0,0.0
2023-07-26 21:25:00,126,0.0,0.0
2023-07-26 21:25:00,127,11.0,8.0
2023-07-26 21:25:00,128,995.0,750.0
2023-07-26 21:25:00,129,992.0,750.0
2023-07-26 21:25:00,130,0.0,0.0
2023-07-26 21:25:00,131,986.0,718.0
2023-07-26 21:25:00,132,938.0,758.0
2023-07-26 21:25:00,133,0.0,0.0
2023-07-26 21:25:00,134,258.131226,248.13121
2023-07-26 21:25:00,135,291.0,234.783722
2023-07-26 21:25:00,136,157.5,109.996994
2023-07-26 21:25:00,137,157.5,109.996994
2023-07-26 21:25:00,138,182.0,121.0
2023-07-26 21:25:00,139,285.5,198.0
2023-07-26 21:25:00,140,285.5,198.0
2023-07-26 21:25:00,141,272.0,188.0
2023-07-26 21:25:00,142,168.0,88.0
2023-07-26 21:25:00,143,168.0,89.143059
2023-07-26 21:25:00,144,180.0,104.0
2023-07-26 21:25:00,145,165.5,88.436272
2023-07-26 21:25:00,146,165.5,88.436272
2023-07-26 21:25:00,147,177.0,104.0
2023-07-26 21:25:00,150,0.0,0.0
2023-07-26 21:25:00,151,0.0,0.0
2023-07-26 21:25:00,152,0.0,0.0
2023-07-26 21:25:00,153,0.0,0.0
2023-07-26 21:25:00,154,237.0,134.0
2023-07-26 21:25:00,155,121.0,67.0
2023-07-26 21:25:00,156,396.0,350.0
2023-07-26 21:25:00,158,0.0,0.0
2023-07-26 21:25:00,159,1011.0,795.0
2023-07-26 21:25:00,160,0.0,0.0
2023-07-26 21:25:00,161,0.0,0.0
2023-07-26 21:25:00,162,0.0,0.0
2023-07-26 21:25:00,166,0.0,0.0
2023-07-26 21:25:00,167,0.0,0.0
2023-07-26 21:25:00,168,0.0,0.0
2023-07-26 21:25:00,169,0.0,0.0
2023-07-26 21:25:00,170,0.0,0.0
2023-07-26 21:25:00,171,0.0,0.0
2023-07-26 21:25:00,172,0.0,0.0
2023-07-26 21:25:00,173,0.0,0.0
2023-07-26 21:25:00,174,0.0,0.0
2023-07-26 21:25:00,175,282.326691,152.0
2023-07-26 21:25:00,176,285.0,153.920074
2023-07-26 21:25:00,177,296.0,214.0
2023-07-26 21:25:00,178,0.0,0.0
2023-07-26 21:25:00,179,0.0,0.0
2023-07-26 21:25:00,180,0.0,0.0
2023-07-26 21:25:00,181,153.0,115.997803
2023-07-26 21:25:00,182,153.0,115.997803
2023-07-26 21:25:00,183,177.0,120.0
2023-07-26 21:25:00,184,149.5,115.997803
2023-07-26 21:25:00,185,149.5,115.997803
2023-07-26 21:25:00,186,180.0,122.0
2023-07-26 21:25:00,187,154.5,119.995728
2023-07-26 21:25:00,188,154.5,119.995728
2023-07-26 21:25:00,189,179.0,120.0
2023-07-26 21:25:00,190,1001.0,795.0
2023-07-26 21:25:00,191,1002.0,795.0
2023-07-26 21:25:00,193,0.0,0.0
2023-07-26 21:25:00,194,0.0,0.0
2023-07-26 21:25:00,195,31.0,29.949463
2023-07-26 21:25:00,196,0.0,0.0
2023-07-26 21:25:00,197,0.0,0.0
2023-07-26 21:25:00,198,0.0,0.0
2023-07-26 21:25:00,200,0.0,0.0
2023-07-26 21:25:00,207,0.0,0.0
2023-07-26 21:25:00,208,0.0,0.0
2023-07-26 21:25:00,209,0.0,0.0
2023-07-26 21:25:00,210,0.0,0.0
2023-07-26 21:25:00,211,0.0,0.0
2023-07-26 21:25:00,212,0.0,0.0
2023-07-26 21:25:00,213,0.0,0.0
2023-07-26 21:25:00,214,0.0,0.0
2023-07-26 21:25:00,215,0.0,0.0
2023-07-26 21:25:00,216,0.0,0.0
2023-07-26 21:25:00,217,23.5,20.99826
2023-07-26 21:25:00,218,23.5,20.99826
2023-07-26 21:25:00,219,23.5,20.99826
2023-07-26 21:25:00,220,23.5,20.99826
2023-07-26 21:25:00,231,0.0,0.0
2023-07-26 21:25:00,232,0.0,0.0
2023-07-26 21:25:00,233,0.0,0.0
2023-07-26 21:25:00,234,0.0,0.0
2023-07-26 21:25:00,237,0.0,0.0
2023-07-26 21:25:00,238,0.0,0.0
2023-07-26 21:25:00,240,278.0,200.0
2023-07-26 21:25:00,241,137.0,100.0
2023-07-26 21:25:00,242,0.0,0.0
2023-07-26 21:25:00,243,0.0,0.0
2023-07-26 21:25:00,244,0.0,0.0
2023-07-26 21:25:00,247,73.0,72.0
2023-07-26 21:25:00,248,65.0,46.0
2023-07-26 21:25:00,249,157.0,99.553833
2023-07-26 21:25:00,250,157.0,99.425659
2023-07-26 21:25:00,251,157.0,99.700317
2023-07-26 21:25:00,252,254.0,195.0
2023-07-26 21:25:00,253,102.0,77.0
2023-07-26 21:25:00,254,39.0,34.500183
2023-07-26 21:25:00,255,244.5,167.0
2023-07-26 21:25:00,256,244.5,167.0
2023-07-26 21:25:00,257,265.0,216.0
2023-07-26 21:25:00,258,274.5,162.007477
2023-07-26 21:25:00,259,274.5,162.007477
2023-07-26 21:25:00,260,274.0,208.0
2023-07-26 21:25:00,264,10.000229,5.000229
2023-07-26 21:25:00,265,10.000229,5.000229
2023-07-26 21:25:00,266,0.0,0.0
2023-07-26 21:25:00,267,0.0,0.0
2023-07-26 21:25:00,268,232.5,131.0
2023-07-26 21:25:00,269,232.5,131.0
2023-07-26 21:25:00,270,240.0,131.0
2023-07-26 21:25:00,271,0.0,0.0
2023-07-26 21:25:00,272,0.0,0.0
2023-07-26 21:25:00,273,0.0,0.0
2023-07-26 21:25:00,274,0.0,0.0
2023-07-26 21:25:00,275,157.0,100.0
2023-07-26 21:25:00,276,76.0,50.0
2023-07-26 21:25:00,277,0.0,0.0
2023-07-26 21:25:00,278,0.0,0.0
2023-07-26 21:25:00,279,0.0,0.0
2023-07-26 21:25:00,280,0.0,0.0
2023-07-26 21:25:00,281,0.0,0.0
2023-07-26 21:25:00,282,0.0,0.0
2023-07-26 21:25:00,283,0.0,0.0
2023-07-26 21:25:00,284,0.0,0.0
2023-07-26 21:25:00,285,0.0,0.0
2023-07-26 21:25:00,286,0.0,0.0
2023-07-26 21:25:00,287,0.0,0.0
2023-07-26 21:25:00,288,75.0,50.0
2023-07-26 21:25:00,289,0.0,0.0
2023-07-26 21:25:00,290,0.0,0.0
2023-07-26 21:25:00,291,0.0,0.0
2023-07-26 21:25:00,292,0.0,0.0
2023-07-26 21:25:00,293,0.0,0.0
2023-07-26 21:25:00,294,0.0,0.0
2023-07-26 21:25:00,299,174.5,123.99823
2023-07-26 21:25:00,300,174.5,123.99823
2023-07-26 21:25:00,301,174.0,123.99823
2023-07-26 21:25:00,302,174.0,123.99823
2023-07-26 21:25:00,303,207.0,132.0
2023-07-26 21:25:00,304,204.0,132.0
2023-07-26 21:25:00,305,364.889343,217.889008
2023-07-26 21:25:00,306,351.0,286.0
2023-07-26 21:25:00,307,361.0,361.0
2023-07-26 21:25:00,308,146.0,119.995728
2023-07-26 21:25:00,309,146.0,119.995728
2023-07-26 21:25:00,310,164.0,122.0
2023-07-26 21:25:00,311,150.0,119.995728
2023-07-26 21:25:00,312,150.0,119.995728
2023-07-26 21:25:00,313,169.0,122.0
2023-07-26 21:25:00,314,28.03833,0.0
2023-07-26 21:25:00,315,28.129864,0.0
2023-07-26 21:25:00,316,167.0,122.0
2023-07-26 21:25:00,317,144.0,117.0
2023-07-26 21:25:00,318,144.0,117.0
2023-07-26 21:25:00,319,167.0,122.0
2023-07-26 21:25:00,320,153.5,122.0
2023-07-26 21:25:00,321,153.5,122.0
2023-07-26 21:25:00,322,175.0,136.0
2023-07-26 21:25:00,323,164.5,122.0
2023-07-26 21:25:00,324,164.5,122.0
2023-07-26 21:25:00,325,176.0,136.0
2023-07-26 21:25:00,326,140.324081,135.0
2023-07-26 21:25:00,327,136.728622,135.0
2023-07-26 21:25:00,328,175.0,150.0
2023-07-26 21:25:00,329,0.0,0.0
2023-07-26 21:25:00,330,0.0,0.0
2023-07-26 21:25:00,331,815.968628,815.968628
2023-07-26 21:25:00,332,0.0,0.0
2023-07-26 21:25:00,333,0.0,0.0
2023-07-26 21:25:00,334,0.0,0.0
2023-07-26 21:25:00,335,0.0,0.0
2023-07-26 21:25:00,336,0.0,0.0
2023-07-26 21:25:00,337,39.0,39.0
2023-07-26 21:25:00,338,0.0,0.0
2023-07-26 21:25:00,339,16.5,14.0
2023-07-26 21:25:00,340,818.0,673.930054
2023-07-26 21:25:00,341,817.0,673.390747
2023-07-26 21:25:00,342,166.0,135.0
2023-07-26 21:25:00,343,0.0,0.0
2023-07-26 21:25:00,344,0.0,0.0
2023-07-26 21:25:00,345,0.0,0.0
2023-07-26 21:25:00,346,97.14386,80.0
2023-07-26 21:25:00,347,0.0,0.0
2023-07-26 21:25:00,348,0.0,0.0
2023-07-26 21:25:00,349,0.0,0.0
2023-07-26 21:25:00,350,0.0,0.0
2023-07-26 21:25:00,351,0.0,0.0
2023-07-26 21:25:00,352,0.0,0.0
2023-07-26 21:25:00,353,0.0,0.0
2023-07-26 21:25:00,354,0.0,0.0
2023-07-26 21:25:00,355,0.0,0.0
2023-07-26 21:25:00,356,13.5,10.0
2023-07-26 21:25:00,357,0.0,0.0
2023-07-26 21:25:00,358,19.0,10.000153
2023-07-26 21:25:00,359,0.0,0.0
2023-07-26 21:25:00,360,0.0,0.0
2023-07-26 21:25:00,361,0.0,0.0
2023-07-26 21:25:00,362,0.0,0.0
2023-07-26 21:25:00,363,0.0,0.0
2023-07-26 21:25:00,364,0.0,0.0
2023-07-26 21:25:00,365,703.033264,703.033264
2023-07-26 21:25:00,366,378.487396,355.0
2023-07-26 21:25:00,367,379.159668,355.0
2023-07-26 21:25:00,368,0.0,0.0
2023-07-26 21:25:00,369,0.0,0.0
2023-07-26 21:25:00,370,0.0,0.0
2023-07-26 21:25:00,371,0.0,0.0
2023-07-26 21:25:00,372,0.0,0.0
2023-07-26 21:25:00,373,0.0,0.0
2023-07-26 21:25:00,374,0.0,0.0
2023-07-26 21:25:00,375,0.0,0.0
2023-07-26 21:25:00,376,162.5,160.0
2023-07-26 21:25:00,377,162.5,160.0
2023-07-26 21:25:00,378,149.0,124.0
2023-07-26 21:25:00,379,0.0,0.0
2023-07-26 21:25:00,380,0.0,0.0
2023-07-26 21:25:00,381,0.0,0.0
2023-07-26 21:25:00,382,0.0,0.0
2023-07-26 21:25:00,383,0.0,0.0
2023-07-26 21:25:00,384,0.0,0.0
2023-07-26 21:25:00,385,274.5,181.044983
2023-07-26 21:25:00,386,274.5,182.21991
2023-07-26 21:25:00,387,275.0,202.0
2023-07-26 21:25:00,388,274.0,181.350159
2023-07-26 21:25:00,389,274.0,180.83136
2023-07-26 21:25:00,390,275.0,202.0
2023-07-26 21:25:00,419,289.0,190.002136
2023-07-26 21:25:00,420,289.0,190.002136
2023-07-26 21:25:00,421,268.0,190.002136
2023-07-26 21:25:00,422,180.0,180.0
2023-07-26 21:25:00,423,180.0,180.0
2023-07-26 21:25:00,432,216.0,216.0
2023-07-26 21:25:00,433,418.0,418.0
2023-07-26 21:25:00,434,272.0,180.013397
2023-07-26 21:25:00,435,272.0,180.013397
2023-07-26 21:25:00,436,274.5,180.013397
2023-07-26 21:25:00,437,274.5,180.013397
2023-07-26 21:25:00,438,275.0,208.0
2023-07-26 21:25:00,439,278.0,208.0
2023-07-26 21:25:00,440,156.5,120.0
2023-07-26 21:25:00,441,156.5,120.0
2023-07-26 21:25:00,442,170.0,120.0
2023-07-26 21:25:00,443,0.0,0.0
2023-07-26 21:25:00,444,0.0,0.0
2023-07-26 21:25:00,450,219.0,215.0
2023-07-26 21:25:00,451,113.0,113.0
2023-07-26 21:25:00,452,239.0,235.0
2023-07-26 21:25:00,453,113.0,113.0
2023-07-26 21:25:00,459,421.529053,264.399994
2023-07-26 21:25:00,467,0.0,0.0
2023-07-26 21:25:00,468,12.0,4.000366
2023-07-26 21:25:00,469,0.0,0.0
2023-07-26 21:25:00,471,4.076327,0.0
2023-07-26 21:25:00,472,219.0,219.0
2023-07-26 21:25:00,473,127.0,127.0
2023-07-26 21:25:00,474,221.0,221.0
2023-07-26 21:25:00,475,127.0,127.0
2023-07-26 21:25:00,477,247.0,164.0
2023-07-26 21:25:00,478,247.0,164.0
2023-07-26 21:25:00,479,253.0,163.986282
2023-07-26 21:25:00,480,244.5,164.0
2023-07-26 21:25:00,481,244.5,164.0
2023-07-26 21:25:00,482,253.0,163.986282
2023-07-26 21:25:00,485,0.0,0.0
2023-07-26 21:25:00,486,0.0,0.0
2023-07-26 21:25:00,487,0.0,0.0
2023-07-26 21:25:00,488,0.0,0.0
2023-07-26 21:25:00,489,999.0,795.0
2023-07-26 21:25:00,490,1000.0,795.0
2023-07-26 21:25:00,491,969.0,791.0
2023-07-26 21:25:00,492,968.0,786.0
2023-07-26 21:25:00,493,994.0,795.0
2023-07-26 21:25:00,494,993.0,795.0
2023-07-26 21:25:00,495,0.0,0.0
2023-07-26 21:25:00,496,0.0,0.0
2023-07-26 21:25:00,497,399.994598,240.0
2023-07-26 21:25:00,498,0.0,0.0
2023-07-26 21:25:00,499,356.0,265.0
2023-07-26 21:25:00,501,285.5,285.5
2023-07-26 21:25:00,502,284.591187,284.591187
2023-07-26 21:25:00,503,290.0,290.0
2023-07-26 21:25:00,507,135.0,59.001785
2023-07-26 21:25:00,508,139.199997,106.0
2023-07-26 21:25:00,511,0.0,0.0
2023-07-26 21:25:00,512,0.0,0.0
2023-07-26 21:25:00,513,325.0,325.0
2023-07-26 21:25:00,514,137.0,137.0
2023-07-26 21:25:00,516,850.012939,749.988525
2023-07-26 21:25:00,521,939.0,769.546997
2023-07-26 21:25:00,522,939.0,765.770264
2023-07-26 21:25:00,523,0.0,0.0
2023-07-26 21:25:00,524,0.0,0.0
2023-07-26 21:25:00,525,0.0,0.0
2023-07-26 21:25:00,526,234.537781,131.0
2023-07-26 21:25:00,527,1357.0,1058.099976
2023-07-26 21:25:00,528,131.0,131.0
2023-07-26 21:25:00,529,707.269226,577.0
2023-07-26 21:25:00,530,716.826904,577.0
2023-07-26 21:25:00,533,0.0,0.0
2023-07-26 21:25:00,534,0.0,0.0
2023-07-26 21:25:00,535,0.0,0.0
2023-07-26 21:25:00,536,0.0,0.0
2023-07-26 21:25:00,537,0.0,0.0
2023-07-26 21:25:00,538,0.0,0.0
2023-07-26 21:25:00,539,335.0,168.0
2023-07-26 21:25:00,540,165.0,84.0
2023-07-26 21:25:00,541,0.0,0.0
2023-07-26 21:25:00,542,0.0,0.0
2023-07-26 21:25:00,544,1012.0,795.0
2023-07-26 21:25:00,545,1012.0,795.0
2023-07-26 21:25:00,546,357.0,186.0
2023-07-26 21:25:00,547,357.0,186.0
2023-07-26 21:25:00,548,326.0,254.0
2023-07-26 21:25:00,549,235.001648,87.0
2023-07-26 21:25:00,550,126.0,43.5
2023-07-26 21:25:00,552,0.0,0.0
2023-07-26 21:25:00,553,0.0,0.0
2023-07-26 21:30:00,1,50.0,40.000244
2023-07-26 21:30:00,2,50.0,40.000244
2023-07-26 21:30:00,3,0.0,0.0
2023-07-26 21:30:00,4,473.44165,373.44165
2023-07-26 21:30:00,5,479.996735,382.038788
2023-07-26 21:30:00,6,0.0,0.0
2023-07-26 21:30:00,7,479.996735,381.718842
2023-07-26 21:30:00,8,0.0,0.0
2023-07-26 21:30:00,9,479.79837,370.482269
2023-07-26 21:30:00,10,477.045929,365.265411
2023-07-26 21:30:00,11,0.0,0.0
2023-07-26 21:30:00,12,350.0,200.0
2023-07-26 21:30:00,15,522.0,472.718994
2023-07-26 21:30:00,16,524.0,479.8367
2023-07-26 21:30:00,17,379.819733,379.819733
2023-07-26 21:30:00,18,405.672516,405.672516
2023-07-26 21:30:00,27,615.0,615.0
2023-07-26 21:30:00,28,612.0,612.0
2023-07-26 21:30:00,29,612.0,612.0
2023-07-26 21:30:00,33,0.0,0.0
2023-07-26 21:30:00,36,999.0,795.0
2023-07-26 21:30:00,37,991.0,795.0
2023-07-26 21:30:00,43,364.0,267.0
2023-07-26 21:30:00,46,445.009064,445.009064
2023-07-26 21:30:00,47,462.986359,409.996735
2023-07-26 21:30:00,48,462.639313,410.418243
2023-07-26 21:30:00,49,463.0,410.095978
2023-07-26 21:30:00,50,405.012726,405.012726
2023-07-26 21:30:00,51,405.012726,405.012726
2023-07-26 21:30:00,52,0.0,0.0
2023-07-26 21:30:00,53,0.0,0.0
2023-07-26 21:30:00,54,0.0,0.0
2023-07-26 21:30:00,55,0.0,0.0
2023-07-26 21:30:00,56,0.0,0.0
2023-07-26 21:30:00,57,0.0,0.0
2023-07-26 21:30:00,58,0.0,0.0
2023-07-26 21:30:00,59,0.0,0.0
2023-07-26 21:30:00,60,0.0,0.0
2023-07-26 21:30:00,61,412.392853,312.392853
2023-07-26 21:30:00,62,346.395599,346.395599
2023-07-26 21:30:00,63,0.0,0.0
2023-07-26 21:30:00,64,280.014557,280.014557
2023-07-26 21:30:00,65,338.558624,293.974884
2023-07-26 21:30:00,66,343.046783,297.942291
2023-07-26 21:30:00,67,357.75,314.952545
2023-07-26 21:30:00,68,348.179596,303.29837
2023-07-26 21:30:00,69,800.333313,670.163574
2023-07-26 21:30:00,70,798.700012,670.621338
2023-07-26 21:30:00,71,43.5,25.002136
2023-07-26 21:30:00,72,43.5,25.002136
2023-07-26 21:30:00,73,0.0,0.0
2023-07-26 21:30:00,74,0.0,0.0
2023-07-26 21:30:00,75,0.0,0.0
2023-07-26 21:30:00,76,0.0,0.0
2023-07-26 21:30:00,77,0.0,0.0
2023-07-26 21:30:00,78,0.0,0.0
2023-07-26 21:30:00,79,160.0,110.005325
2023-07-26 21:30:00,80,79.5,65.0
2023-07-26 21:30:00,83,364.040009,330.377655
2023-07-26 21:30:00,84,367.079987,334.521088
2023-07-26 21:30:00,85,363.279999,320.0
2023-07-26 21:30:00,86,362.519989,320.0
2023-07-26 21:30:00,87,363.279999,329.60849
2023-07-26 21:30:00,88,363.279999,329.757294
2023-07-26 21:30:00,89,364.799988,330.003937
2023-07-26 21:30:00,90,362.519989,330.003937
2023-07-26 21:30:00,91,897.546387,750.0
2023-07-26 21:30:00,92,947.077881,746.9375
2023-07-26 21:30:00,95,0.0,0.0
2023-07-26 21:30:00,96,0.0,0.0
2023-07-26 21:30:00,97,0.0,0.0
2023-07-26 21:30:00,98,0.0,0.0
2023-07-26 21:30:00,99,347.466766,249.0
2023-07-26 21:30:00,100,0.0,0.0
2023-07-26 21:30:00,101,0.0,0.0
2023-07-26 21:30:00,102,0.0,0.0
2023-07-26 21:30:00,103,0.0,0.0
2023-07-26 21:30:00,104,0.0,0.0
2023-07-26 21:30:00,105,0.0,0.0
2023-07-26 21:30:00,106,0.0,0.0
2023-07-26 21:30:00,107,0.0,0.0
2023-07-26 21:30:00,108,0.0,0.0
2023-07-26 21:30:00,112,0.0,0.0
2023-07-26 21:30:00,113,0.0,0.0
2023-07-26 21:30:00,114,0.0,0.0
2023-07-26 21:30:00,115,750.045654,750.045654
2023-07-26 21:30:00,116,751.383057,750.045654
2023-07-26 21:30:00,117,0.0,0.0
2023-07-26 21:30:00,118,0.0,0.0
2023-07-26 21:30:00,119,0.0,0.0
2023-07-26 21:30:00,120,0.0,0.0
2023-07-26 21:30:00,126,0.0,0.0
2023-07-26 21:30:00,127,11.0,8.0
2023-07-26 21:30:00,128,995.0,750.0
2023-07-26 21:30:00,129,992.0,750.0
2023-07-26 21:30:00,130,0.0,0.0
2023-07-26 21:30:00,131,986.0,718.0
2023-07-26 21:30:00,132,938.0,758.0
2023-07-26 21:30:00,133,0.0,0.0
2023-07-26 21:30:00,134,256.481567,246.481583
2023-07-26 21:30:00,135,291.0,233.3349
2023-07-26 21:30:00,136,157.5,109.996994
2023-07-26 21:30:00,137,157.5,109.996994
2023-07-26 21:30:00,138,182.0,121.0
2023-07-26 21:30:00,139,285.5,198.0
2023-07-26 21:30:00,140,285.5,198.0
2023-07-26 21:30:00,141,272.0,188.0
2023-07-26 21:30:00,142,168.0,88.0
2023-07-26 21:30:00,143,168.0,89.143059
2023-07-26 21:30:00,144,180.0,104.0
2023-07-26 21:30:00,145,165.5,88.436272
2023-07-26 21:30:00,146,165.5,88.436272
2023-07-26 21:30:00,147,177.0,104.0
2023-07-26 21:30:00,150,0.0,0.0
2023-07-26 21:30:00,151,0.0,0.0
2023-07-26 21:30:00,152,0.0,0.0
2023-07-26 21:30:00,153,0.0,0.0
2023-07-26 21:30:00,154,237.0,134.0
2023-07-26 21:30:00,155,121.0,67.0
2023-07-26 21:30:00,156,396.0,350.0
2023-07-26 21:30:00,158,0.0,0.0
2023-07-26 21:30:00,159,1011.0,795.0
2023-07-26 21:30:00,160,0.0,0.0
2023-07-26 21:30:00,161,0.0,0.0
2023-07-26 21:30:00,162,0.0,0.0
2023-07-26 21:30:00,166,0.0,0.0
2023-07-26 21:30:00,167,0.0,0.0
2023-07-26 21:30:00,168,0.0,0.0
2023-07-26 21:30:00,169,0.0,0.0
2023-07-26 21:30:00,170,0.0,0.0
2023-07-26 21:30:00,171,0.0,0.0
2023-07-26 21:30:00,172,0.0,0.0
2023-07-26 21:30:00,173,0.0,0.0
2023-07-26 21:30:00,174,0.0,0.0
2023-07-26 21:30:00,175,282.402985,152.0
2023-07-26 21:30:00,176,285.0,153.920074
2023-07-26 21:30:00,177,296.0,214.0
2023-07-26 21:30:00,178,0.0,0.0
2023-07-26 21:30:00,179,0.0,0.0
2023-07-26 21:30:00,180,0.0,0.0
2023-07-26 21:30:00,181,153.0,115.997803
2023-07-26 21:30:00,182,153.0,115.997803
2023-07-26 21:30:00,183,177.0,120.0
2023-07-26 21:30:00,184,149.5,115.997803
2023-07-26 21:30:00,185,149.5,115.997803
2023-07-26 21:30:00,186,180.0,122.0
2023-07-26 21:30:00,187,154.5,119.995728
2023-07-26 21:30:00,188,154.5,119.995728
2023-07-26 21:30:00,189,179.0,120.0
2023-07-26 21:30:00,190,1001.0,795.0
2023-07-26 21:30:00,191,1002.0,795.0
2023-07-26 21:30:00,193,0.0,0.0
2023-07-26 21:30:00,194,0.0,0.0
2023-07-26 21:30:00,195,31.0,29.949463
2023-07-26 21:30:00,196,0.0,0.0
2023-07-26 21:30:00,197,0.0,0.0
2023-07-26 21:30:00,198,0.0,0.0
2023-07-26 21:30:00,200,0.0,0.0
2023-07-26 21:30:00,207,0.0,0.0
2023-07-26 21:30:00,208,0.0,0.0
2023-07-26 21:30:00,209,0.0,0.0
2023-07-26 21:30:00,210,0.0,0.0
2023-07-26 21:30:00,211,0.0,0.0
2023-07-26 21:30:00,212,0.0,0.0
2023-07-26 21:30:00,213,0.0,0.0
2023-07-26 21:30:00,214,0.0,0.0
2023-07-26 21:30:00,215,0.0,0.0
2023-07-26 21:30:00,216,0.0,0.0
2023-07-26 21:30:00,217,23.5,20.99826
2023-07-26 21:30:00,218,23.5,20.99826
2023-07-26 21:30:00,219,23.5,20.99826
2023-07-26 21:30:00,220,23.5,20.99826
2023-07-26 21:30:00,231,0.0,0.0
2023-07-26 21:30:00,232,0.0,0.0
2023-07-26 21:30:00,233,0.0,0.0
2023-07-26 21:30:00,234,0.0,0.0
2023-07-26 21:30:00,237,0.0,0.0
2023-07-26 21:30:00,238,0.0,0.0
2023-07-26 21:30:00,240,278.0,200.0
2023-07-26 21:30:00,241,137.0,100.0
2023-07-26 21:30:00,242,0.0,0.0
2023-07-26 21:30:00,243,0.0,0.0
2023-07-26 21:30:00,244,0.0,0.0
2023-07-26 21:30:00,247,73.0,72.0
2023-07-26 21:30:00,248,65.0,46.0
2023-07-26 21:30:00,249,157.0,99.590454
2023-07-26 21:30:00,250,157.0,99.425659
2023-07-26 21:30:00,251,157.0,99.700317
2023-07-26 21:30:00,252,254.0,195.0
2023-07-26 21:30:00,253,102.0,77.0
2023-07-26 21:30:00,254,39.0,34.500183
2023-07-26 21:30:00,255,244.5,167.0
2023-07-26 21:30:00,256,244.5,167.0
2023-07-26 21:30:00,257,265.0,216.0
2023-07-26 21:30:00,258,274.5,162.007477
2023-07-26 21:30:00,259,274.5,162.007477
2023-07-26 21:30:00,260,274.0,208.0
2023-07-26 21:30:00,264,10.000229,5.000229
2023-07-26 21:30:00,265,10.000229,5.000229
2023-07-26 21:30:00,266,0.0,0.0
2023-07-26 21:30:00,267,0.0,0.0
2023-07-26 21:30:00,268,232.5,131.0
2023-07-26 21:30:00,269,232.5,131.0
2023-07-26 21:30:00,270,240.0,131.0
2023-07-26 21:30:00,271,0.0,0.0
2023-07-26 21:30:00,272,0.0,0.0
2023-07-26 21:30:00,273,0.0,0.0
2023-07-26 21:30:00,274,0.0,0.0
2023-07-26 21:30:00,275,157.0,100.0
2023-07-26 21:30:00,276,76.0,50.0
2023-07-26 21:30:00,277,0.0,0.0
2023-07-26 21:30:00,278,0.0,0.0
2023-07-26 21:30:00,279,0.0,0.0
2023-07-26 21:30:00,280,0.0,0.0
2023-07-26 21:30:00,281,0.0,0.0
2023-07-26 21:30:00,282,0.0,0.0
2023-07-26 21:30:00,283,0.0,0.0
2023-07-26 21:30:00,284,0.0,0.0
2023-07-26 21:30:00,285,0.0,0.0
2023-07-26 21:30:00,286,0.0,0.0
2023-07-26 21:30:00,287,0.0,0.0
2023-07-26 21:30:00,288,0.0,0.0
2023-07-26 21:30:00,289,0.0,0.0
2023-07-26 21:30:00,290,0.0,0.0
2023-07-26 21:30:00,291,0.0,0.0
2023-07-26 21:30:00,292,0.0,0.0
2023-07-26 21:30:00,293,0.0,0.0
2023-07-26 21:30:00,294,0.0,0.0
2023-07-26 21:30:00,299,174.5,123.99823
2023-07-26 21:30:00,300,174.5,123.99823
2023-07-26 21:30:00,301,174.0,123.99823
2023-07-26 21:30:00,302,174.0,123.99823
2023-07-26 21:30:00,303,207.0,132.0
2023-07-26 21:30:00,304,204.0,132.0
2023-07-26 21:30:00,305,364.303558,364.303558
2023-07-26 21:30:00,306,351.0,286.0
2023-07-26 21:30:00,307,361.0,361.0
2023-07-26 21:30:00,308,146.0,119.995728
2023-07-26 21:30:00,309,146.0,119.995728
2023-07-26 21:30:00,310,164.0,122.0
2023-07-26 21:30:00,311,150.0,119.995728
2023-07-26 21:30:00,312,150.0,119.995728
2023-07-26 21:30:00,313,169.0,122.0
2023-07-26 21:30:00,314,27.625042,0.0
2023-07-26 21:30:00,315,27.708916,0.0
2023-07-26 21:30:00,316,167.0,122.0
2023-07-26 21:30:00,317,144.0,117.0
2023-07-26 21:30:00,318,144.0,117.0
2023-07-26 21:30:00,319,167.0,122.0
2023-07-26 21:30:00,320,153.5,122.0
2023-07-26 21:30:00,321,153.5,122.0
2023-07-26 21:30:00,322,175.0,136.0
2023-07-26 21:30:00,323,164.5,122.0
2023-07-26 21:30:00,324,164.5,122.0
2023-07-26 21:30:00,325,176.0,136.0
2023-07-26 21:30:00,326,140.5,135.0
2023-07-26 21:30:00,327,138.082901,135.0
2023-07-26 21:30:00,328,175.0,150.0
2023-07-26 21:30:00,329,0.0,0.0
2023-07-26 21:30:00,330,0.0,0.0
2023-07-26 21:30:00,331,815.968628,815.968628
2023-07-26 21:30:00,332,0.0,0.0
2023-07-26 21:30:00,333,0.0,0.0
2023-07-26 21:30:00,334,0.0,0.0
2023-07-26 21:30:00,335,0.0,0.0
2023-07-26 21:30:00,336,0.0,0.0
2023-07-26 21:30:00,337,39.0,39.0
2023-07-26 21:30:00,338,0.0,0.0
2023-07-26 21:30:00,339,16.5,14.0
2023-07-26 21:30:00,340,818.0,674.759766
2023-07-26 21:30:00,341,817.0,674.096069
2023-07-26 21:30:00,342,166.0,135.0
2023-07-26 21:30:00,343,0.0,0.0
2023-07-26 21:30:00,344,0.0,0.0
2023-07-26 21:30:00,345,0.0,0.0
2023-07-26 21:30:00,346,96.823395,80.0
2023-07-26 21:30:00,347,0.0,0.0
2023-07-26 21:30:00,348,0.0,0.0
2023-07-26 21:30:00,349,0.0,0.0
2023-07-26 21:30:00,350,0.0,0.0
2023-07-26 21:30:00,351,0.0,0.0
2023-07-26 21:30:00,352,0.0,0.0
2023-07-26 21:30:00,353,0.0,0.0
2023-07-26 21:30:00,354,0.0,0.0
2023-07-26 21:30:00,355,0.0,0.0
2023-07-26 21:30:00,356,13.5,10.0
2023-07-26 21:30:00,357,0.0,0.0
2023-07-26 21:30:00,358,19.0,10.000153
2023-07-26 21:30:00,359,0.0,0.0
2023-07-26 21:30:00,360,0.0,0.0
2023-07-26 21:30:00,361,0.0,0.0
2023-07-26 21:30:00,362,0.0,0.0
2023-07-26 21:30:00,363,0.0,0.0
2023-07-26 21:30:00,364,0.0,0.0
2023-07-26 21:30:00,365,703.033264,703.033264
2023-07-26 21:30:00,366,378.487396,355.0
2023-07-26 21:30:00,367,379.159668,355.0
2023-07-26 21:30:00,368,0.0,0.0
2023-07-26 21:30:00,369,0.0,0.0
2023-07-26 21:30:00,370,0.0,0.0
2023-07-26 21:30:00,371,0.0,0.0
2023-07-26 21:30:00,372,0.0,0.0
2023-07-26 21:30:00,373,0.0,0.0
2023-07-26 21:30:00,374,0.0,0.0
2023-07-26 21:30:00,375,0.0,0.0
2023-07-26 21:30:00,376,162.5,160.0
2023-07-26 21:30:00,377,162.5,160.0
2023-07-26 21:30:00,378,149.0,124.0
2023-07-26 21:30:00,379,0.0,0.0
2023-07-26 21:30:00,380,0.0,0.0
2023-07-26 21:30:00,381,0.0,0.0
2023-07-26 21:30:00,382,0.0,0.0
2023-07-26 21:30:00,383,0.0,0.0
2023-07-26 21:30:00,384,0.0,0.0
2023-07-26 21:30:00,385,274.5,181.044983
2023-07-26 21:30:00,386,274.5,181.71637
2023-07-26 21:30:00,387,275.0,202.0
2023-07-26 21:30:00,388,274.0,181.319641
2023-07-26 21:30:00,389,274.0,180.755005
2023-07-26 21:30:00,390,275.0,202.0
2023-07-26 21:30:00,419,289.0,190.002136
2023-07-26 21:30:00,420,289.0,190.002136
2023-07-26 21:30:00,421,268.0,190.002136
2023-07-26 21:30:00,422,180.0,180.0
2023-07-26 21:30:00,423,180.0,180.0
2023-07-26 21:30:00,432,216.0,216.0
2023-07-26 21:30:00,433,418.0,310.775909
2023-07-26 21:30:00,434,272.0,180.013397
2023-07-26 21:30:00,435,272.0,180.013397
2023-07-26 21:30:00,436,274.5,180.013397
2023-07-26 21:30:00,437,274.5,180.013397
2023-07-26 21:30:00,438,275.0,208.0
2023-07-26 21:30:00,439,278.0,208.0
2023-07-26 21:30:00,440,156.5,120.0
2023-07-26 21:30:00,441,156.5,120.0
2023-07-26 21:30:00,442,170.0,120.0
2023-07-26 21:30:00,443,0.0,0.0
2023-07-26 21:30:00,444,0.0,0.0
2023-07-26 21:30:00,450,219.0,215.0
2023-07-26 21:30:00,451,113.0,113.0
2023-07-26 21:30:00,452,239.0,235.0
2023-07-26 21:30:00,453,113.0,113.0
2023-07-26 21:30:00,459,431.0,264.399994
2023-07-26 21:30:00,467,0.0,0.0
2023-07-26 21:30:00,468,12.0,4.000366
2023-07-26 21:30:00,469,0.0,0.0
2023-07-26 21:30:00,471,4.962938,0.0
2023-07-26 21:30:00,472,219.0,219.0
2023-07-26 21:30:00,473,127.0,127.0
2023-07-26 21:30:00,474,221.0,221.0
2023-07-26 21:30:00,475,127.0,127.0
2023-07-26 21:30:00,477,247.0,164.0
2023-07-26 21:30:00,478,247.0,164.0
2023-07-26 21:30:00,479,253.0,163.986282
2023-07-26 21:30:00,480,244.5,164.0
2023-07-26 21:30:00,481,244.5,164.0
2023-07-26 21:30:00,482,253.0,163.986282
2023-07-26 21:30:00,485,0.0,0.0
2023-07-26 21:30:00,486,0.0,0.0
2023-07-26 21:30:00,487,0.0,0.0
2023-07-26 21:30:00,488,0.0,0.0
2023-07-26 21:30:00,489,999.0,795.0
2023-07-26 21:30:00,490,1000.0,795.0
2023-07-26 21:30:00,491,969.0,791.0
2023-07-26 21:30:00,492,968.0,786.0
2023-07-26 21:30:00,493,994.0,795.0
2023-07-26 21:30:00,494,993.0,795.0
2023-07-26 21:30:00,495,0.0,0.0
2023-07-26 21:30:00,496,0.0,0.0
2023-07-26 21:30:00,497,399.994598,240.0
2023-07-26 21:30:00,498,0.0,0.0
2023-07-26 21:30:00,499,356.0,265.0
2023-07-26 21:30:00,501,285.5,285.5
2023-07-26 21:30:00,502,282.302368,282.302368
2023-07-26 21:30:00,503,290.0,290.0
2023-07-26 21:30:00,507,135.0,59.001785
2023-07-26 21:30:00,508,139.199997,106.0
2023-07-26 21:30:00,511,0.0,0.0
2023-07-26 21:30:00,512,0.0,0.0
2023-07-26 21:30:00,513,325.0,325.0
2023-07-26 21:30:00,514,137.0,137.0
2023-07-26 21:30:00,516,850.012939,749.988525
2023-07-26 21:30:00,521,939.0,768.341675
2023-07-26 21:30:00,522,939.0,765.320801
2023-07-26 21:30:00,523,0.0,0.0
2023-07-26 21:30:00,524,0.0,0.0
2023-07-26 21:30:00,525,0.0,0.0
2023-07-26 21:30:00,526,234.835388,131.0
2023-07-26 21:30:00,527,1357.0,1058.099976
2023-07-26 21:30:00,528,131.0,131.0
2023-07-26 21:30:00,529,707.269226,577.0
2023-07-26 21:30:00,530,716.826904,577.0
2023-07-26 21:30:00,533,0.0,0.0
2023-07-26 21:30:00,534,0.0,0.0
2023-07-26 21:30:00,535,0.0,0.0
2023-07-26 21:30:00,536,0.0,0.0
2023-07-26 21:30:00,537,0.0,0.0
2023-07-26 21:30:00,538,0.0,0.0
2023-07-26 21:30:00,539,335.0,168.0
2023-07-26 21:30:00,540,165.0,84.0
2023-07-26 21:30:00,541,0.0,0.0
2023-07-26 21:30:00,542,0.0,0.0
2023-07-26 21:30:00,544,1012.0,795.0
2023-07-26 21:30:00,545,1012.0,795.0
2023-07-26 21:30:00,546,357.0,186.0
2023-07-26 21:30:00,547,357.0,186.0
2023-07-26 21:30:00,548,326.0,254.0
2023-07-26 21:30:00,549,235.001648,87.0
2023-07-26 21:30:00,550,126.0,43.5
2023-07-26 21:30:00,552,0.0,0.0
2023-07-26 21:30:00,553,0.0,0.0
2023-07-26 21:35:00,1,50.0,40.000244
2023-07-26 21:35:00,2,50.0,40.000244
2023-07-26 21:35:00,3,0.0,0.0
2023-07-26 21:35:00,4,479.996735,383.549072
2023-07-26 21:35:00,5,479.996735,387.534363
2023-07-26 21:35:00,6,0.0,0.0
2023-07-26 21:35:00,7,479.996735,395.873291
2023-07-26 21:35:00,8,0.0,0.0
2023-07-26 21:35:00,9,479.79837,373.433411
2023-07-26 21:35:00,10,477.045929,367.301514
2023-07-26 21:35:00,11,0.0,0.0
2023-07-26 21:35:00,12,350.0,200.0
2023-07-26 21:35:00,15,522.0,481.811218
2023-07-26 21:35:00,16,524.0,480.575073
2023-07-26 21:35:00,17,379.819733,379.819733
2023-07-26 21:35:00,18,393.765869,393.765869
2023-07-26 21:35:00,27,615.0,615.0
2023-07-26 21:35:00,28,612.0,612.0
2023-07-26 21:35:00,29,612.0,612.0
2023-07-26 21:35:00,33,0.0,0.0
2023-07-26 21:35:00,36,999.0,795.0
2023-07-26 21:35:00,37,991.0,795.0
2023-07-26 21:35:00,43,364.0,267.0
2023-07-26 21:35:00,46,445.009064,445.009064
2023-07-26 21:35:00,47,462.986359,409.996735
2023-07-26 21:35:00,48,462.664093,409.872833
2023-07-26 21:35:00,49,462.763214,410.046295
2023-07-26 21:35:00,50,405.012726,405.012726
2023-07-26 21:35:00,51,405.012726,405.012726
2023-07-26 21:35:00,52,0.0,0.0
2023-07-26 21:35:00,53,0.0,0.0
2023-07-26 21:35:00,54,0.0,0.0
2023-07-26 21:35:00,55,0.0,0.0
2023-07-26 21:35:00,56,0.0,0.0
2023-07-26 21:35:00,57,0.0,0.0
2023-07-26 21:35:00,58,0.0,0.0
2023-07-26 21:35:00,59,0.0,0.0
2023-07-26 21:35:00,60,0.0,0.0
2023-07-26 21:35:00,61,326.723877,294.271942
2023-07-26 21:35:00,62,346.317413,346.317413
2023-07-26 21:35:00,63,0.0,0.0
2023-07-26 21:35:00,64,280.014557,280.014557
2023-07-26 21:35:00,65,338.558624,293.974884
2023-07-26 21:35:00,66,343.046783,297.967072
2023-07-26 21:35:00,67,357.75,314.952545
2023-07-26 21:35:00,68,348.179596,303.29837
2023-07-26 21:35:00,69,800.333313,670.163574
2023-07-26 21:35:00,70,798.700012,670.564209
2023-07-26 21:35:00,71,43.5,25.002136
2023-07-26 21:35:00,72,43.5,25.002136
2023-07-26 21:35:00,73,0.0,0.0
2023-07-26 21:35:00,74,0.0,0.0
2023-07-26 21:35:00,75,0.0,0.0
2023-07-26 21:35:00,76,0.0,0.0
2023-07-26 21:35:00,77,0.0,0.0
2023-07-26 21:35:00,78,0.0,0.0
2023-07-26 21:35:00,79,160.0,110.005325
2023-07-26 21:35:00,80,79.5,65.0
2023-07-26 21:35:00,83,364.040009,330.377655
2023-07-26 21:35:00,84,367.079987,334.521088
2023-07-26 21:35:00,85,363.279999,320.0
2023-07-26 21:35:00,86,362.519989,320.0
2023-07-26 21:35:00,87,363.279999,329.60849
2023-07-26 21:35:00,88,363.279999,329.732513
2023-07-26 21:35:00,89,364.799988,330.003937
2023-07-26 21:35:00,90,362.519989,330.003937
2023-07-26 21:35:00,91,897.546387,750.0
2023-07-26 21:35:00,92,947.169434,746.9375
2023-07-26 21:35:00,95,0.0,0.0
2023-07-26 21:35:00,96,0.0,0.0
2023-07-26 21:35:00,97,0.0,0.0
2023-07-26 21:35:00,98,0.0,0.0
2023-07-26 21:35:00,99,347.242523,249.0
2023-07-26 21:35:00,100,0.0,0.0
2023-07-26 21:35:00,101,0.0,0.0
2023-07-26 21:35:00,102,0.0,0.0
2023-07-26 21:35:00,103,0.0,0.0
2023-07-26 21:35:00,104,0.0,0.0
2023-07-26 21:35:00,105,0.0,0.0
2023-07-26 21:35:00,106,0.0,0.0
2023-07-26 21:35:00,107,0.0,0.0
2023-07-26 21:35:00,108,0.0,0.0
2023-07-26 21:35:00,112,0.0,0.0
2023-07-26 21:35:00,113,0.0,0.0
2023-07-26 21:35:00,114,0.0,0.0
2023-07-26 21:35:00,115,750.045654,750.045654
2023-07-26 21:35:00,116,750.045654,750.045654
2023-07-26 21:35:00,117,0.0,0.0
2023-07-26 21:35:00,118,0.0,0.0
2023-07-26 21:35:00,119,0.0,0.0
2023-07-26 21:35:00,120,0.0,0.0
2023-07-26 21:35:00,126,0.0,0.0
2023-07-26 21:35:00,127,0.0,0.0
2023-07-26 21:35:00,128,995.0,750.0
2023-07-26 21:35:00,129,992.0,750.0
2023-07-26 21:35:00,130,0.0,0.0
2023-07-26 21:35:00,131,986.0,718.0
2023-07-26 21:35:00,132,938.0,758.0
2023-07-26 21:35:00,133,0.0,0.0
2023-07-26 21:35:00,134,257.340759,247.340744
2023-07-26 21:35:00,135,291.0,235.130005
2023-07-26 21:35:00,136,157.5,109.996994
2023-07-26 21:35:00,137,157.5,109.996994
2023-07-26 21:35:00,138,0.0,0.0
2023-07-26 21:35:00,139,285.5,198.0
2023-07-26 21:35:00,140,285.5,198.0
2023-07-26 21:35:00,141,272.0,188.0
2023-07-26 21:35:00,142,168.0,88.0
2023-07-26 21:35:00,143,168.0,88.907463
2023-07-26 21:35:00,144,180.0,104.0
2023-07-26 21:35:00,145,165.5,88.436272
2023-07-26 21:35:00,146,165.5,88.436272
2023-07-26 21:35:00,147,177.0,104.0
2023-07-26 21:35:00,150,0.0,0.0
2023-07-26 21:35:00,151,0.0,0.0
2023-07-26 21:35:00,152,0.0,0.0
2023-07-26 21:35:00,153,0.0,0.0
2023-07-26 21:35:00,154,237.0,134.0
2023-07-26 21:35:00,155,121.0,67.0
2023-07-26 21:35:00,156,396.0,350.0
2023-07-26 21:35:00,158,0.0,0.0
2023-07-26 21:35:00,159,1011.0,795.0
2023-07-26 21:35:00,160,0.0,0.0
2023-07-26 21:35:00,161,0.0,0.0
2023-07-26 21:35:00,162,0.0,0.0
2023-07-26 21:35:00,166,0.0,0.0
2023-07-26 21:35:00,167,0.0,0.0
2023-07-26 21:35:00,168,0.0,0.0
2023-07-26 21:35:00,169,0.0,0.0
2023-07-26 21:35:00,170,0.0,0.0
2023-07-26 21:35:00,171,0.0,0.0
2023-07-26 21:35:00,172,0.0,0.0
2023-07-26 21:35:00,173,0.0,0.0
2023-07-26 21:35:00,174,0.0,0.0
2023-07-26 21:35:00,175,282.174103,152.0
2023-07-26 21:35:00,176,285.0,153.920074
2023-07-26 21:35:00,177,296.0,214.0
2023-07-26 21:35:00,178,0.0,0.0
2023-07-26 21:35:00,179,0.0,0.0
2023-07-26 21:35:00,180,0.0,0.0
2023-07-26 21:35:00,181,153.0,115.997803
2023-07-26 21:35:00,182,153.0,115.997803
2023-07-26 21:35:00,183,177.0,120.0
2023-07-26 21:35:00,184,149.5,115.997803
2023-07-26 21:35:00,185,149.5,115.997803
2023-07-26 21:35:00,186,180.0,122.0
2023-07-26 21:35:00,187,154.5,119.995728
2023-07-26 21:35:00,188,154.5,119.995728
2023-07-26 21:35:00,189,179.0,120.0
2023-07-26 21:35:00,190,1001.0,795.0
2023-07-26 21:35:00,191,1002.0,795.0
2023-07-26 21:35:00,193,0.0,0.0
2023-07-26 21:35:00,194,0.0,0.0
2023-07-26 21:35:00,195,31.0,29.949463
2023-07-26 21:35:00,196,0.0,0.0
2023-07-26 21:35:00,197,0.0,0.0
2023-07-26 21:35:00,198,0.0,0.0
2023-07-26 21:35:00,200,0.0,0.0
2023-07-26 21:35:00,207,0.0,0.0
2023-07-26 21:35:00,208,0.0,0.0
2023-07-26 21:35:00,209,0.0,0.0
2023-07-26 21:35:00,210,0.0,0.0
2023-07-26 21:35:00,211,0.0,0.0
2023-07-26 21:35:00,212,0.0,0.0
2023-07-26 21:35:00,213,0.0,0.0
2023-07-26 21:35:00,214,0.0,0.0
2023-07-26 21:35:00,215,0.0,0.0
2023-07-26 21:35:00,216,0.0,0.0
2023-07-26 21:35:00,217,23.5,20.99826
2023-07-26 21:35:00,218,23.5,20.99826
2023-07-26 21:35:00,219,23.5,20.99826
2023-07-26 21:35:00,220,23.5,20.99826
2023-07-26 21:35:00,231,0.0,0.0
2023-07-26 21:35:00,232,0.0,0.0
2023-07-26 21:35:00,233,0.0,0.0
2023-07-26 21:35:00,234,0.0,0.0
2023-07-26 21:35:00,237,0.0,0.0
2023-07-26 21:35:00,238,0.0,0.0
2023-07-26 21:35:00,240,278.0,278.0
2023-07-26 21:35:00,241,137.0,100.0
2023-07-26 21:35:00,242,0.0,0.0
2023-07-26 21:35:00,243,0.0,0.0
2023-07-26 21:35:00,244,0.0,0.0
2023-07-26 21:35:00,247,73.0,72.0
2023-07-26 21:35:00,248,65.0,46.0
2023-07-26 21:35:00,249,157.0,99.645386
2023-07-26 21:35:00,250,157.0,99.425659
2023-07-26 21:35:00,251,157.0,99.700317
2023-07-26 21:35:00,252,254.0,195.0
2023-07-26 21:35:00,253,102.0,77.0
2023-07-26 21:35:00,254,39.0,34.500183
2023-07-26 21:35:00,255,244.5,167.0
2023-07-26 21:35:00,256,244.5,167.0
2023-07-26 21:35:00,257,265.0,216.0
2023-07-26 21:35:00,258,274.5,162.007477
2023-07-26 21:35:00,259,274.5,162.007477
2023-07-26 21:35:00,260,274.0,208.0
2023-07-26 21:35:00,264,10.000229,5.000229
2023-07-26 21:35:00,265,10.000229,5.000229
2023-07-26 21:35:00,266,0.0,0.0
2023-07-26 21:35:00,267,0.0,0.0
2023-07-26 21:35:00,268,232.5,131.0
2023-07-26 21:35:00,269,232.5,131.0
2023-07-26 21:35:00,270,240.0,131.0
2023-07-26 21:35:00,271,0.0,0.0
2023-07-26 21:35:00,272,0.0,0.0
2023-07-26 21:35:00,273,0.0,0.0
2023-07-26 21:35:00,274,0.0,0.0
2023-07-26 21:35:00,275,0.0,0.0
2023-07-26 21:35:00,276,76.0,50.0
2023-07-26 21:35:00,277,0.0,0.0
2023-07-26 21:35:00,278,0.0,0.0
2023-07-26 21:35:00,279,0.0,0.0
2023-07-26 21:35:00,280,0.0,0.0
2023-07-26 21:35:00,281,0.0,0.0
2023-07-26 21:35:00,282,0.0,0.0
2023-07-26 21:35:00,283,0.0,0.0
2023-07-26 21:35:00,284,0.0,0.0
2023-07-26 21:35:00,285,0.0,0.0
2023-07-26 21:35:00,286,0.0,0.0
2023-07-26 21:35:00,287,0.0,0.0
2023-07-26 21:35:00,288,0.0,0.0
2023-07-26 21:35:00,289,0.0,0.0
2023-07-26 21:35:00,290,0.0,0.0
2023-07-26 21:35:00,291,0.0,0.0
2023-07-26 21:35:00,292,0.0,0.0
2023-07-26 21:35:00,293,0.0,0.0
2023-07-26 21:35:00,294,0.0,0.0
2023-07-26 21:35:00,299,174.5,123.99823
2023-07-26 21:35:00,300,174.5,123.99823
2023-07-26 21:35:00,301,174.0,123.99823
2023-07-26 21:35:00,302,174.0,123.99823
2023-07-26 21:35:00,303,207.0,132.0
2023-07-26 21:35:00,304,204.0,132.0
2023-07-26 21:35:00,305,334.293549,334.293549
2023-07-26 21:35:00,306,351.0,290.608002
2023-07-26 21:35:00,307,361.0,361.0
2023-07-26 21:35:00,308,146.0,119.995728
2023-07-26 21:35:00,309,146.0,119.995728
2023-07-26 21:35:00,310,164.0,122.0
2023-07-26 21:35:00,311,150.0,119.995728
2023-07-26 21:35:00,312,150.0,119.995728
2023-07-26 21:35:00,313,169.0,122.0
2023-07-26 21:35:00,314,9.20608,0.0
2023-07-26 21:35:00,315,9.02301,0.0
2023-07-26 21:35:00,316,4.902768,0.0
2023-07-26 21:35:00,317,25.392691,0.0
2023-07-26 21:35:00,318,24.904507,0.0
2023-07-26 21:35:00,319,167.0,122.0
2023-07-26 21:35:00,320,153.5,122.0
2023-07-26 21:35:00,321,18.918709,0.0
2023-07-26 21:35:00,322,87.5,68.0
2023-07-26 21:35:00,323,164.5,122.0
2023-07-26 21:35:00,324,164.5,122.0
2023-07-26 21:35:00,325,176.0,136.0
2023-07-26 21:35:00,326,140.419449,135.0
2023-07-26 21:35:00,327,138.34993,135.0
2023-07-26 21:35:00,328,175.0,150.0
2023-07-26 21:35:00,329,0.0,0.0
2023-07-26 21:35:00,330,0.0,0.0
2023-07-26 21:35:00,331,815.968628,815.968628
2023-07-26 21:35:00,332,0.0,0.0
2023-07-26 21:35:00,333,0.0,0.0
2023-07-26 21:35:00,334,0.0,0.0
2023-07-26 21:35:00,335,0.0,0.0
2023-07-26 21:35:00,336,0.0,0.0
2023-07-26 21:35:00,337,40.0,40.0
2023-07-26 21:35:00,338,0.0,0.0
2023-07-26 21:35:00,339,16.5,14.0
2023-07-26 21:35:00,340,818.0,675.506592
2023-07-26 21:35:00,341,817.0,674.967285
2023-07-26 21:35:00,342,166.0,135.0
2023-07-26 21:35:00,343,0.0,0.0
2023-07-26 21:35:00,344,0.0,0.0
2023-07-26 21:35:00,345,0.0,0.0
2023-07-26 21:35:00,346,96.182526,80.0
2023-07-26 21:35:00,347,0.0,0.0
2023-07-26 21:35:00,348,0.0,0.0
2023-07-26 21:35:00,349,0.0,0.0
2023-07-26 21:35:00,350,0.0,0.0
2023-07-26 21:35:00,351,0.0,0.0
2023-07-26 21:35:00,352,0.0,0.0
2023-07-26 21:35:00,353,0.0,0.0
2023-07-26 21:35:00,354,0.0,0.0
2023-07-26 21:35:00,355,0.0,0.0
2023-07-26 21:35:00,356,13.5,10.0
2023-07-26 21:35:00,357,0.0,0.0
2023-07-26 21:35:00,358,19.0,10.000153
2023-07-26 21:35:00,359,0.0,0.0
2023-07-26 21:35:00,360,0.0,0.0
2023-07-26 21:35:00,361,0.0,0.0
2023-07-26 21:35:00,362,0.0,0.0
2023-07-26 21:35:00,363,0.0,0.0
2023-07-26 21:35:00,364,0.0,0.0
2023-07-26 21:35:00,365,703.033264,703.033264
2023-07-26 21:35:00,366,378.487396,355.0
2023-07-26 21:35:00,367,379.159668,355.0
2023-07-26 21:35:00,368,0.0,0.0
2023-07-26 21:35:00,369,0.0,0.0
2023-07-26 21:35:00,370,0.0,0.0
2023-07-26 21:35:00,371,0.0,0.0
2023-07-26 21:35:00,372,0.0,0.0
2023-07-26 21:35:00,373,0.0,0.0
2023-07-26 21:35:00,374,0.0,0.0
2023-07-26 21:35:00,375,0.0,0.0
2023-07-26 21:35:00,376,162.5,160.0
2023-07-26 21:35:00,377,162.5,160.0
2023-07-26 21:35:00,378,149.0,124.0
2023-07-26 21:35:00,379,0.0,0.0
2023-07-26 21:35:00,380,0.0,0.0
2023-07-26 21:35:00,381,0.0,0.0
2023-07-26 21:35:00,382,0.0,0.0
2023-07-26 21:35:00,383,0.0,0.0
2023-07-26 21:35:00,384,0.0,0.0
2023-07-26 21:35:00,385,274.5,181.044983
2023-07-26 21:35:00,386,274.5,181.762146
2023-07-26 21:35:00,387,275.0,202.0
2023-07-26 21:35:00,388,274.0,181.350159
2023-07-26 21:35:00,389,274.0,180.785583
2023-07-26 21:35:00,390,275.0,202.0
2023-07-26 21:35:00,419,289.0,190.002136
2023-07-26 21:35:00,420,289.0,190.002136
2023-07-26 21:35:00,421,268.0,190.002136
2023-07-26 21:35:00,422,180.0,180.0
2023-07-26 21:35:00,423,180.0,180.0
2023-07-26 21:35:00,432,216.0,216.0
2023-07-26 21:35:00,433,418.0,418.0
2023-07-26 21:35:00,434,272.0,180.013397
2023-07-26 21:35:00,435,272.0,180.013397
2023-07-26 21:35:00,436,274.5,180.013397
2023-07-26 21:35:00,437,274.5,180.013397
2023-07-26 21:35:00,438,275.0,208.0
2023-07-26 21:35:00,439,278.0,208.0
2023-07-26 21:35:00,440,156.5,120.0
2023-07-26 21:35:00,441,156.5,120.0
2023-07-26 21:35:00,442,170.0,120.0
2023-07-26 21:35:00,443,0.0,0.0
2023-07-26 21:35:00,444,0.0,0.0
2023-07-26 21:35:00,450,219.0,215.0
2023-07-26 21:35:00,451,113.0,113.0
2023-07-26 21:35:00,452,239.0,235.0
2023-07-26 21:35:00,453,113.0,113.0
2023-07-26 21:35:00,459,427.551971,264.399994
2023-07-26 21:35:00,467,0.0,0.0
2023-07-26 21:35:00,468,12.0,4.000366
2023-07-26 21:35:00,469,0.0,0.0
2023-07-26 21:35:00,471,4.412462,0.0
2023-07-26 21:35:00,472,219.0,219.0
2023-07-26 21:35:00,473,127.0,127.0
2023-07-26 21:35:00,474,221.0,221.0
2023-07-26 21:35:00,475,127.0,127.0
2023-07-26 21:35:00,477,247.0,164.0
2023-07-26 21:35:00,478,247.0,164.0
2023-07-26 21:35:00,479,253.0,163.986282
2023-07-26 21:35:00,480,244.5,164.0
2023-07-26 21:35:00,481,244.5,164.0
2023-07-26 21:35:00,482,253.0,163.986282
2023-07-26 21:35:00,485,0.0,0.0
2023-07-26 21:35:00,486,0.0,0.0
2023-07-26 21:35:00,487,0.0,0.0
2023-07-26 21:35:00,488,0.0,0.0
2023-07-26 21:35:00,489,999.0,795.0
2023-07-26 21:35:00,490,1000.0,795.0
2023-07-26 21:35:00,491,969.0,791.0
2023-07-26 21:35:00,492,968.0,786.0
2023-07-26 21:35:00,493,994.0,795.0
2023-07-26 21:35:00,494,993.0,795.0
2023-07-26 21:35:00,495,0.0,0.0
2023-07-26 21:35:00,496,0.0,0.0
2023-07-26 21:35:00,497,399.994598,240.0
2023-07-26 21:35:00,498,0.0,0.0
2023-07-26 21:35:00,499,356.0,265.0
2023-07-26 21:35:00,501,285.5,285.5
2023-07-26 21:35:00,502,286.697021,286.697021
2023-07-26 21:35:00,503,290.0,290.0
2023-07-26 21:35:00,507,135.0,59.001785
2023-07-26 21:35:00,508,139.199997,106.0
2023-07-26 21:35:00,511,0.0,0.0
2023-07-26 21:35:00,512,0.0,0.0
2023-07-26 21:35:00,513,325.0,325.0
2023-07-26 21:35:00,514,137.0,137.0
2023-07-26 21:35:00,516,850.012939,749.988525
2023-07-26 21:35:00,521,939.0,775.875061
2023-07-26 21:35:00,522,939.0,773.266113
2023-07-26 21:35:00,523,0.0,0.0
2023-07-26 21:35:00,524,0.0,0.0
2023-07-26 21:35:00,525,0.0,0.0
2023-07-26 21:35:00,526,235.201599,131.0
2023-07-26 21:35:00,527,1357.0,1058.099976
2023-07-26 21:35:00,528,131.0,131.0
2023-07-26 21:35:00,529,707.269226,577.0
2023-07-26 21:35:00,530,716.826904,577.0
2023-07-26 21:35:00,533,0.0,0.0
2023-07-26 21:35:00,534,0.0,0.0
2023-07-26 21:35:00,535,0.0,0.0
2023-07-26 21:35:00,536,0.0,0.0
2023-07-26 21:35:00,537,0.0,0.0
2023-07-26 21:35:00,538,0.0,0.0
2023-07-26 21:35:00,539,335.0,168.0
2023-07-26 21:35:00,540,165.0,84.0
2023-07-26 21:35:00,541,0.0,0.0
2023-07-26 21:35:00,542,0.0,0.0
2023-07-26 21:35:00,544,1012.0,795.0
2023-07-26 21:35:00,545,1012.0,795.0
2023-07-26 21:35:00,546,357.0,186.0
2023-07-26 21:35:00,547,357.0,186.0
2023-07-26 21:35:00,548,326.0,254.0
2023-07-26 21:35:00,549,235.001648,87.0
2023-07-26 21:35:00,550,126.0,43.5
2023-07-26 21:35:00,552,0.0,0.0
2023-07-26 21:35:00,553,0.0,0.0
2023-07-26 21:40:00,1,50.0,40.000244
2023-07-26 21:40:00,2,50.0,40.000244
2023-07-26 21:40:00,3,0.0,0.0
2023-07-26 21:40:00,4,479.996735,386.504517
2023-07-26 21:40:00,5,479.996735,391.754303
2023-07-26 21:40:00,6,0.0,0.0
2023-07-26 21:40:00,7,479.996735,395.743439
2023-07-26 21:40:00,8,0.0,0.0
2023-07-26 21:40:00,9,479.79837,370.964386
2023-07-26 21:40:00,10,477.045929,364.396393
2023-07-26 21:40:00,11,0.0,0.0
2023-07-26 21:40:00,12,350.0,200.0
2023-07-26 21:40:00,15,522.0,474.224182
2023-07-26 21:40:00,16,524.0,475.528656
2023-07-26 21:40:00,17,379.819733,379.819733
2023-07-26 21:40:00,18,384.974152,384.974152
2023-07-26 21:40:00,27,615.0,615.0
2023-07-26 21:40:00,28,612.0,612.0
2023-07-26 21:40:00,29,612.0,612.0
2023-07-26 21:40:00,33,0.0,0.0
2023-07-26 21:40:00,36,999.0,795.0
2023-07-26 21:40:00,37,991.0,795.0
2023-07-26 21:40:00,43,364.0,267.0
2023-07-26 21:40:00,46,445.009064,445.009064
2023-07-26 21:40:00,47,462.986359,409.996735
2023-07-26 21:40:00,48,462.664093,410.517487
2023-07-26 21:40:00,49,462.763214,410.046295
2023-07-26 21:40:00,50,405.012726,405.012726
2023-07-26 21:40:00,51,405.012726,405.012726
2023-07-26 21:40:00,52,0.0,0.0
2023-07-26 21:40:00,53,0.0,0.0
2023-07-26 21:40:00,54,0.0,0.0
2023-07-26 21:40:00,55,0.0,0.0
2023-07-26 21:40:00,56,0.0,0.0
2023-07-26 21:40:00,57,0.0,0.0
2023-07-26 21:40:00,58,0.0,0.0
2023-07-26 21:40:00,59,0.0,0.0
2023-07-26 21:40:00,60,0.0,0.0
2023-07-26 21:40:00,61,317.664185,317.664185
2023-07-26 21:40:00,62,343.8125,343.8125
2023-07-26 21:40:00,63,0.0,0.0
2023-07-26 21:40:00,64,280.014557,280.014557
2023-07-26 21:40:00,65,338.558624,293.974884
2023-07-26 21:40:00,66,343.046783,297.967072
2023-07-26 21:40:00,67,357.75,314.952545
2023-07-26 21:40:00,68,348.179596,303.29837
2023-07-26 21:40:00,69,800.333313,670.163574
2023-07-26 21:40:00,70,798.700012,670.621338
2023-07-26 21:40:00,71,43.5,25.002136
2023-07-26 21:40:00,72,43.5,25.002136
2023-07-26 21:40:00,73,0.0,0.0
2023-07-26 21:40:00,74,0.0,0.0
2023-07-26 21:40:00,75,0.0,0.0
2023-07-26 21:40:00,76,0.0,0.0
2023-07-26 21:40:00,77,0.0,0.0
2023-07-26 21:40:00,78,0.0,0.0
2023-07-26 21:40:00,79,160.0,110.005325
2023-07-26 21:40:00,80,0.0,0.0
2023-07-26 21:40:00,83,364.040009,330.377655
2023-07-26 21:40:00,84,367.079987,334.521088
2023-07-26 21:40:00,85,363.279999,320.0
2023-07-26 21:40:00,86,362.519989,320.0
2023-07-26 21:40:00,87,363.279999,329.60849
2023-07-26 21:40:00,88,363.279999,329.757294
2023-07-26 21:40:00,89,364.799988,330.003937
2023-07-26 21:40:00,90,362.519989,330.003937
2023-07-26 21:40:00,91,897.454834,750.0
2023-07-26 21:40:00,92,947.077881,746.845947
2023-07-26 21:40:00,95,0.0,0.0
2023-07-26 21:40:00,96,0.0,0.0
2023-07-26 21:40:00,97,0.0,0.0
2023-07-26 21:40:00,98,0.0,0.0
2023-07-26 21:40:00,99,345.542328,249.0
2023-07-26 21:40:00,100,0.0,0.0
2023-07-26 21:40:00,101,0.0,0.0
2023-07-26 21:40:00,102,0.0,0.0
2023-07-26 21:40:00,103,0.0,0.0
2023-07-26 21:40:00,104,0.0,0.0
2023-07-26 21:40:00,105,0.0,0.0
2023-07-26 21:40:00,106,0.0,0.0
2023-07-26 21:40:00,107,0.0,0.0
2023-07-26 21:40:00,108,0.0,0.0
2023-07-26 21:40:00,112,0.0,0.0
2023-07-26 21:40:00,113,0.0,0.0
2023-07-26 21:40:00,114,0.0,0.0
2023-07-26 21:40:00,115,750.045654,750.045654
2023-07-26 21:40:00,116,783.583313,750.045654
2023-07-26 21:40:00,117,0.0,0.0
2023-07-26 21:40:00,118,0.0,0.0
2023-07-26 21:40:00,119,0.0,0.0
2023-07-26 21:40:00,120,0.0,0.0
2023-07-26 21:40:00,126,0.0,0.0
2023-07-26 21:40:00,127,0.0,0.0
2023-07-26 21:40:00,128,995.0,750.0
2023-07-26 21:40:00,129,992.0,750.0
2023-07-26 21:40:00,130,0.0,0.0
2023-07-26 21:40:00,131,986.0,718.0
2023-07-26 21:40:00,132,938.0,758.0
2023-07-26 21:40:00,133,0.0,0.0
2023-07-26 21:40:00,134,258.910767,248.910767
2023-07-26 21:40:00,135,291.0,233.521851
2023-07-26 21:40:00,136,157.5,109.996994
2023-07-26 21:40:00,137,30.471882,0.0
2023-07-26 21:40:00,138,0.0,0.0
2023-07-26 21:40:00,139,285.5,198.0
2023-07-26 21:40:00,140,285.5,198.0
2023-07-26 21:40:00,141,272.0,188.0
2023-07-26 21:40:00,142,168.0,88.0
2023-07-26 21:40:00,143,168.0,89.143059
2023-07-26 21:40:00,144,180.0,104.0
2023-07-26 21:40:00,145,165.5,88.436272
2023-07-26 21:40:00,146,165.5,88.436272
2023-07-26 21:40:00,147,177.0,104.0
2023-07-26 21:40:00,150,0.0,0.0
2023-07-26 21:40:00,151,0.0,0.0
2023-07-26 21:40:00,152,0.0,0.0
2023-07-26 21:40:00,153,0.0,0.0
2023-07-26 21:40:00,154,237.0,134.0
2023-07-26 21:40:00,155,121.0,67.0
2023-07-26 21:40:00,156,396.0,350.0
2023-07-26 21:40:00,158,0.0,0.0
2023-07-26 21:40:00,159,1011.0,795.0
2023-07-26 21:40:00,160,0.0,0.0
2023-07-26 21:40:00,161,0.0,0.0
2023-07-26 21:40:00,162,0.0,0.0
2023-07-26 21:40:00,166,0.0,0.0
2023-07-26 21:40:00,167,0.0,0.0
2023-07-26 21:40:00,168,0.0,0.0
2023-07-26 21:40:00,169,0.0,0.0
2023-07-26 21:40:00,170,0.0,0.0
2023-07-26 21:40:00,171,0.0,0.0
2023-07-26 21:40:00,172,0.0,0.0
2023-07-26 21:40:00,173,0.0,0.0
2023-07-26 21:40:00,174,0.0,0.0
2023-07-26 21:40:00,175,282.402985,152.0
2023-07-26 21:40:00,176,285.0,154.129852
2023-07-26 21:40:00,177,296.0,214.0
2023-07-26 21:40:00,178,0.0,0.0
2023-07-26 21:40:00,179,0.0,0.0
2023-07-26 21:40:00,180,0.0,0.0
2023-07-26 21:40:00,181,153.0,115.997803
2023-07-26 21:40:00,182,153.0,115.997803
2023-07-26 21:40:00,183,177.0,120.0
2023-07-26 21:40:00,184,149.5,115.997803
2023-07-26 21:40:00,185,149.5,115.997803
2023-07-26 21:40:00,186,180.0,122.0
2023-07-26 21:40:00,187,154.5,119.995728
2023-07-26 21:40:00,188,154.5,119.995728
2023-07-26 21:40:00,189,179.0,120.0
2023-07-26 21:40:00,190,1001.0,795.0
2023-07-26 21:40:00,191,1002.0,795.0
2023-07-26 21:40:00,193,0.0,0.0
2023-07-26 21:40:00,194,0.0,0.0
2023-07-26 21:40:00,195,31.0,29.949463
2023-07-26 21:40:00,196,0.0,0.0
2023-07-26 21:40:00,197,0.0,0.0
2023-07-26 21:40:00,198,0.0,0.0
2023-07-26 21:40:00,200,0.0,0.0
2023-07-26 21:40:00,207,0.0,0.0
2023-07-26 21:40:00,208,0.0,0.0
2023-07-26 21:40:00,209,0.0,0.0
2023-07-26 21:40:00,210,0.0,0.0
2023-07-26 21:40:00,211,0.0,0.0
2023-07-26 21:40:00,212,0.0,0.0
2023-07-26 21:40:00,213,0.0,0.0
2023-07-26 21:40:00,214,0.0,0.0
2023-07-26 21:40:00,215,0.0,0.0
2023-07-26 21:40:00,216,0.0,0.0
2023-07-26 21:40:00,217,23.5,20.99826
2023-07-26 21:40:00,218,23.5,20.99826
2023-07-26 21:40:00,219,23.5,20.99826
2023-07-26 21:40:00,220,23.5,20.99826
2023-07-26 21:40:00,231,0.0,0.0
2023-07-26 21:40:00,232,0.0,0.0
2023-07-26 21:40:00,233,0.0,0.0
2023-07-26 21:40:00,234,0.0,0.0
2023-07-26 21:40:00,237,0.0,0.0
2023-07-26 21:40:00,238,0.0,0.0
2023-07-26 21:40:00,240,278.0,200.0
2023-07-26 21:40:00,241,137.0,100.0
2023-07-26 21:40:00,242,0.0,0.0
2023-07-26 21:40:00,243,0.0,0.0
2023-07-26 21:40:00,244,0.0,0.0
2023-07-26 21:40:00,247,73.0,72.0
2023-07-26 21:40:00,248,65.0,46.0
2023-07-26 21:40:00,249,157.0,99.590454
2023-07-26 21:40:00,250,157.0,99.46228
2023-07-26 21:40:00,251,157.0,99.645386
2023-07-26 21:40:00,252,254.0,195.0
2023-07-26 21:40:00,253,102.0,77.0
2023-07-26 21:40:00,254,39.0,34.500183
2023-07-26 21:40:00,255,244.5,167.0
2023-07-26 21:40:00,256,244.5,167.0
2023-07-26 21:40:00,257,265.0,216.0
2023-07-26 21:40:00,258,274.5,162.007477
2023-07-26 21:40:00,259,274.5,162.007477
2023-07-26 21:40:00,260,274.0,208.0
2023-07-26 21:40:00,264,10.000229,5.000229
2023-07-26 21:40:00,265,10.000229,5.000229
2023-07-26 21:40:00,266,0.0,0.0
2023-07-26 21:40:00,267,0.0,0.0
2023-07-26 21:40:00,268,232.5,131.0
2023-07-26 21:40:00,269,232.5,131.0
2023-07-26 21:40:00,270,240.0,131.0
2023-07-26 21:40:00,271,0.0,0.0
2023-07-26 21:40:00,272,0.0,0.0
2023-07-26 21:40:00,273,0.0,0.0
2023-07-26 21:40:00,274,0.0,0.0
2023-07-26 21:40:00,275,0.0,0.0
2023-07-26 21:40:00,276,0.0,0.0
2023-07-26 21:40:00,277,0.0,0.0
2023-07-26 21:40:00,278,0.0,0.0
2023-07-26 21:40:00,279,0.0,0.0
2023-07-26 21:40:00,280,0.0,0.0
2023-07-26 21:40:00,281,0.0,0.0
2023-07-26 21:40:00,282,0.0,0.0
2023-07-26 21:40:00,283,0.0,0.0
2023-07-26 21:40:00,284,0.0,0.0
2023-07-26 21:40:00,285,0.0,0.0
2023-07-26 21:40:00,286,0.0,0.0
2023-07-26 21:40:00,287,0.0,0.0
2023-07-26 21:40:00,288,0.0,0.0
2023-07-26 21:40:00,289,0.0,0.0
2023-07-26 21:40:00,290,0.0,0.0
2023-07-26 21:40:00,291,0.0,0.0
2023-07-26 21:40:00,292,0.0,0.0
2023-07-26 21:40:00,293,0.0,0.0
2023-07-26 21:40:00,294,0.0,0.0
2023-07-26 21:40:00,299,174.5,123.99823
2023-07-26 21:40:00,300,174.5,123.99823
2023-07-26 21:40:00,301,174.0,123.99823
2023-07-26 21:40:00,302,174.0,123.99823
2023-07-26 21:40:00,303,207.0,132.0
2023-07-26 21:40:00,304,204.0,132.0
2023-07-26 21:40:00,305,366.0,291.699036
2023-07-26 21:40:00,306,351.0,286.0
2023-07-26 21:40:00,307,361.0,361.0
2023-07-26 21:40:00,308,146.0,119.995728
2023-07-26 21:40:00,309,146.0,119.995728
2023-07-26 21:40:00,310,164.0,122.0
2023-07-26 21:40:00,311,150.0,119.995728
2023-07-26 21:40:00,312,150.0,119.995728
2023-07-26 21:40:00,313,169.0,122.0
2023-07-26 21:40:00,314,0.0,0.0
2023-07-26 21:40:00,315,0.0,0.0
2023-07-26 21:40:00,316,0.0,0.0
2023-07-26 21:40:00,317,23.613987,0.0
2023-07-26 21:40:00,318,23.575838,0.0
2023-07-26 21:40:00,319,167.0,122.0
2023-07-26 21:40:00,320,153.5,122.0
2023-07-26 21:40:00,321,0.0,0.0
2023-07-26 21:40:00,322,87.5,68.0
2023-07-26 21:40:00,323,164.5,122.0
2023-07-26 21:40:00,324,164.5,122.0
2023-07-26 21:40:00,325,176.0,136.0
2023-07-26 21:40:00,326,140.5,135.0
2023-07-26 21:40:00,327,138.883987,135.0
2023-07-26 21:40:00,328,175.0,150.0
2023-07-26 21:40:00,329,0.0,0.0
2023-07-26 21:40:00,330,0.0,0.0
2023-07-26 21:40:00,331,815.968628,815.968628
2023-07-26 21:40:00,332,0.0,0.0
2023-07-26 21:40:00,333,0.0,0.0
2023-07-26 21:40:00,334,0.0,0.0
2023-07-26 21:40:00,335,0.0,0.0
2023-07-26 21:40:00,336,0.0,0.0
2023-07-26 21:40:00,337,40.0,40.0
2023-07-26 21:40:00,338,0.0,0.0
2023-07-26 21:40:00,339,16.5,14.0
2023-07-26 21:40:00,340,818.0,676.004395
2023-07-26 21:40:00,341,817.0,675.340576
2023-07-26 21:40:00,342,166.0,135.0
2023-07-26 21:40:00,343,0.0,0.0
2023-07-26 21:40:00,344,0.0,0.0
2023-07-26 21:40:00,345,0.0,0.0
2023-07-26 21:40:00,346,96.646027,80.0
2023-07-26 21:40:00,347,0.0,0.0
2023-07-26 21:40:00,348,0.0,0.0
2023-07-26 21:40:00,349,0.0,0.0
2023-07-26 21:40:00,350,0.0,0.0
2023-07-26 21:40:00,351,0.0,0.0
2023-07-26 21:40:00,352,0.0,0.0
2023-07-26 21:40:00,353,0.0,0.0
2023-07-26 21:40:00,354,0.0,0.0
2023-07-26 21:40:00,355,0.0,0.0
2023-07-26 21:40:00,356,13.5,10.0
2023-07-26 21:40:00,357,0.0,0.0
2023-07-26 21:40:00,358,19.0,10.000153
2023-07-26 21:40:00,359,0.0,0.0
2023-07-26 21:40:00,360,0.0,0.0
2023-07-26 21:40:00,361,0.0,0.0
2023-07-26 21:40:00,362,0.0,0.0
2023-07-26 21:40:00,363,0.0,0.0
2023-07-26 21:40:00,364,0.0,0.0
2023-07-26 21:40:00,365,703.033264,703.033264
2023-07-26 21:40:00,366,378.487396,355.0
2023-07-26 21:40:00,367,379.159668,355.0
2023-07-26 21:40:00,368,0.0,0.0
2023-07-26 21:40:00,369,0.0,0.0
2023-07-26 21:40:00,370,0.0,0.0
2023-07-26 21:40:00,371,0.0,0.0
2023-07-26 21:40:00,372,0.0,0.0
2023-07-26 21:40:00,373,0.0,0.0
2023-07-26 21:40:00,374,0.0,0.0
2023-07-26 21:40:00,375,0.0,0.0
2023-07-26 21:40:00,376,162.5,160.0
2023-07-26 21:40:00,377,162.5,160.0
2023-07-26 21:40:00,378,149.0,124.0
2023-07-26 21:40:00,379,0.0,0.0
2023-07-26 21:40:00,380,0.0,0.0
2023-07-26 21:40:00,381,0.0,0.0
2023-07-26 21:40:00,382,0.0,0.0
2023-07-26 21:40:00,383,0.0,0.0
2023-07-26 21:40:00,384,0.0,0.0
2023-07-26 21:40:00,385,274.5,181.090759
2023-07-26 21:40:00,386,274.5,180.983948
2023-07-26 21:40:00,387,275.0,202.0
2023-07-26 21:40:00,388,274.0,181.319641
2023-07-26 21:40:00,389,274.0,180.755005
2023-07-26 21:40:00,390,275.0,202.0
2023-07-26 21:40:00,419,289.0,190.002136
2023-07-26 21:40:00,420,289.0,190.002136
2023-07-26 21:40:00,421,268.0,190.002136
2023-07-26 21:40:00,422,180.0,180.0
2023-07-26 21:40:00,423,180.0,180.0
2023-07-26 21:40:00,432,216.0,216.0
2023-07-26 21:40:00,433,418.0,418.0
2023-07-26 21:40:00,434,272.0,180.013397
2023-07-26 21:40:00,435,272.0,180.013397
2023-07-26 21:40:00,436,274.5,180.013397
2023-07-26 21:40:00,437,274.5,180.013397
2023-07-26 21:40:00,438,275.0,208.0
2023-07-26 21:40:00,439,278.0,208.0
2023-07-26 21:40:00,440,156.5,120.0
2023-07-26 21:40:00,441,156.5,120.0
2023-07-26 21:40:00,442,170.0,120.0
2023-07-26 21:40:00,443,0.0,0.0
2023-07-26 21:40:00,444,0.0,0.0
2023-07-26 21:40:00,450,219.0,215.0
2023-07-26 21:40:00,451,113.0,113.0
2023-07-26 21:40:00,452,239.0,235.0
2023-07-26 21:40:00,453,113.0,113.0
2023-07-26 21:40:00,459,431.0,264.399994
2023-07-26 21:40:00,467,0.0,0.0
2023-07-26 21:40:00,468,12.0,4.000366
2023-07-26 21:40:00,469,0.0,0.0
2023-07-26 21:40:00,471,4.626416,0.0
2023-07-26 21:40:00,472,219.0,219.0
2023-07-26 21:40:00,473,127.0,127.0
2023-07-26 21:40:00,474,221.0,221.0
2023-07-26 21:40:00,475,127.0,127.0
2023-07-26 21:40:00,477,247.0,164.0
2023-07-26 21:40:00,478,247.0,164.0
2023-07-26 21:40:00,479,253.0,163.986282
2023-07-26 21:40:00,480,244.5,164.0
2023-07-26 21:40:00,481,244.5,164.0
2023-07-26 21:40:00,482,253.0,163.986282
2023-07-26 21:40:00,485,0.0,0.0
2023-07-26 21:40:00,486,0.0,0.0
2023-07-26 21:40:00,487,0.0,0.0
2023-07-26 21:40:00,488,0.0,0.0
2023-07-26 21:40:00,489,999.0,795.0
2023-07-26 21:40:00,490,1000.0,795.0
2023-07-26 21:40:00,491,969.0,791.0
2023-07-26 21:40:00,492,968.0,786.0
2023-07-26 21:40:00,493,994.0,795.0
2023-07-26 21:40:00,494,993.0,795.0
2023-07-26 21:40:00,495,0.0,0.0
2023-07-26 21:40:00,496,0.0,0.0
2023-07-26 21:40:00,497,399.994598,240.0
2023-07-26 21:40:00,498,0.0,0.0
2023-07-26 21:40:00,499,356.0,265.0
2023-07-26 21:40:00,501,285.5,285.5
2023-07-26 21:40:00,502,279.464111,279.464111
2023-07-26 21:40:00,503,290.0,290.0
2023-07-26 21:40:00,507,135.0,59.001785
2023-07-26 21:40:00,508,139.199997,106.0
2023-07-26 21:40:00,511,0.0,0.0
2023-07-26 21:40:00,512,0.0,0.0
2023-07-26 21:40:00,513,325.0,325.0
2023-07-26 21:40:00,514,137.0,137.0
2023-07-26 21:40:00,516,850.012939,749.988525
2023-07-26 21:40:00,521,939.0,761.008667
2023-07-26 21:40:00,522,939.0,750.50293
2023-07-26 21:40:00,523,0.0,0.0
2023-07-26 21:40:00,524,0.0,0.0
2023-07-26 21:40:00,525,0.0,0.0
2023-07-26 21:40:00,526,234.308899,131.0
2023-07-26 21:40:00,527,1357.0,1058.099976
2023-07-26 21:40:00,528,131.0,131.0
2023-07-26 21:40:00,529,707.269226,577.0
2023-07-26 21:40:00,530,716.826904,577.0
2023-07-26 21:40:00,533,0.0,0.0
2023-07-26 21:40:00,534,0.0,0.0
2023-07-26 21:40:00,535,0.0,0.0
2023-07-26 21:40:00,536,0.0,0.0
2023-07-26 21:40:00,537,0.0,0.0
2023-07-26 21:40:00,538,0.0,0.0
2023-07-26 21:40:00,539,335.0,168.0
2023-07-26 21:40:00,540,165.0,84.0
2023-07-26 21:40:00,541,0.0,0.0
2023-07-26 21:40:00,542,0.0,0.0
2023-07-26 21:40:00,544,1012.0,795.0
2023-07-26 21:40:00,545,1012.0,795.0
2023-07-26 21:40:00,546,357.0,186.0
2023-07-26 21:40:00,547,357.0,186.0
2023-07-26 21:40:00,548,326.0,254.0
2023-07-26 21:40:00,549,235.001648,87.0
2023-07-26 21:40:00,550,126.0,43.5
2023-07-26 21:40:00,552,0.0,0.0
2023-07-26 21:40:00,553,0.0,0.0
2023-07-26 21:45:00,1,50.0,40.000244
2023-07-26 21:45:00,2,50.0,40.000244
2023-07-26 21:45:00,3,0.0,0.0
2023-07-26 21:45:00,4,476.959076,376.959076
2023-07-26 21:45:00,5,479.996735,381.630157
2023-07-26 21:45:00,6,0.0,0.0
2023-07-26 21:45:00,7,479.996735,403.777344
2023-07-26 21:45:00,8,0.0,0.0
2023-07-26 21:45:00,9,479.79837,369.942719
2023-07-26 21:45:00,10,477.045929,365.593964
2023-07-26 21:45:00,11,0.0,0.0
2023-07-26 21:45:00,12,350.0,200.0
2023-07-26 21:45:00,15,522.0,476.226715
2023-07-26 21:45:00,16,524.0,481.193268
2023-07-26 21:45:00,17,379.819733,379.819733
2023-07-26 21:45:00,18,421.418701,381.418701
2023-07-26 21:45:00,27,615.0,615.0
2023-07-26 21:45:00,28,612.0,612.0
2023-07-26 21:45:00,29,612.0,612.0
2023-07-26 21:45:00,33,0.0,0.0
2023-07-26 21:45:00,36,999.0,795.0
2023-07-26 21:45:00,37,991.0,795.0
2023-07-26 21:45:00,43,364.0,267.0
2023-07-26 21:45:00,46,445.009064,445.009064
2023-07-26 21:45:00,47,462.986359,409.996735
2023-07-26 21:45:00,48,462.664093,410.517487
2023-07-26 21:45:00,49,462.763214,410.046295
2023-07-26 21:45:00,50,405.012726,405.012726
2023-07-26 21:45:00,51,405.012726,405.012726
2023-07-26 21:45:00,52,0.0,0.0
2023-07-26 21:45:00,53,0.0,0.0
2023-07-26 21:45:00,54,0.0,0.0
2023-07-26 21:45:00,55,0.0,0.0
2023-07-26 21:45:00,56,0.0,0.0
2023-07-26 21:45:00,57,0.0,0.0
2023-07-26 21:45:00,58,0.0,0.0
2023-07-26 21:45:00,59,0.0,0.0
2023-07-26 21:45:00,60,0.0,0.0
2023-07-26 21:45:00,61,306.223785,306.223785
2023-07-26 21:45:00,62,347.695496,347.695496
2023-07-26 21:45:00,63,0.0,0.0
2023-07-26 21:45:00,64,280.014557,280.014557
2023-07-26 21:45:00,65,338.558624,293.974884
2023-07-26 21:45:00,66,343.046783,297.967072
2023-07-26 21:45:00,67,357.75,314.952545
2023-07-26 21:45:00,68,348.179596,303.29837
2023-07-26 21:45:00,69,800.333313,670.163574
2023-07-26 21:45:00,70,798.700012,670.621338
2023-07-26 21:45:00,71,43.5,25.002136
2023-07-26 21:45:00,72,43.5,25.002136
2023-07-26 21:45:00,73,0.0,0.0
2023-07-26 21:45:00,74,0.0,0.0
2023-07-26 21:45:00,75,0.0,0.0
2023-07-26 21:45:00,76,0.0,0.0
2023-07-26 21:45:00,77,0.0,0.0
2023-07-26 21:45:00,78,0.0,0.0
2023-07-26 21:45:00,79,160.0,110.005325
2023-07-26 21:45:00,80,0.0,0.0
2023-07-26 21:45:00,83,364.040009,330.377655
2023-07-26 21:45:00,84,367.079987,334.521088
2023-07-26 21:45:00,85,363.279999,320.0
2023-07-26 21:45:00,86,362.519989,320.0
2023-07-26 21:45:00,87,363.279999,329.583588
2023-07-26 21:45:00,88,345.486755,329.757294
2023-07-26 21:45:00,89,364.799988,330.003937
2023-07-26 21:45:00,90,362.519989,330.003937
2023-07-26 21:45:00,91,897.454834,750.0
2023-07-26 21:45:00,92,947.077881,746.845947
2023-07-26 21:45:00,95,0.0,0.0
2023-07-26 21:45:00,96,0.0,0.0
2023-07-26 21:45:00,97,0.0,0.0
2023-07-26 21:45:00,98,0.0,0.0
2023-07-26 21:45:00,99,344.827789,249.0
2023-07-26 21:45:00,100,0.0,0.0
2023-07-26 21:45:00,101,0.0,0.0
2023-07-26 21:45:00,102,0.0,0.0
2023-07-26 21:45:00,103,0.0,0.0
2023-07-26 21:45:00,104,0.0,0.0
2023-07-26 21:45:00,105,0.0,0.0
2023-07-26 21:45:00,106,0.0,0.0
2023-07-26 21:45:00,107,0.0,0.0
2023-07-26 21:45:00,108,0.0,0.0
2023-07-26 21:45:00,112,0.0,0.0
2023-07-26 21:45:00,113,0.0,0.0
2023-07-26 21:45:00,114,0.0,0.0
2023-07-26 21:45:00,115,750.045654,750.045654
2023-07-26 21:45:00,116,750.045654,750.045654
2023-07-26 21:45:00,117,0.0,0.0
2023-07-26 21:45:00,118,0.0,0.0
2023-07-26 21:45:00,119,0.0,0.0
2023-07-26 21:45:00,120,0.0,0.0
2023-07-26 21:45:00,126,0.0,0.0
2023-07-26 21:45:00,127,0.0,0.0
2023-07-26 21:45:00,128,995.0,750.0
2023-07-26 21:45:00,129,992.0,750.0
2023-07-26 21:45:00,130,0.0,0.0
2023-07-26 21:45:00,131,986.0,718.0
2023-07-26 21:45:00,132,938.0,758.0
2023-07-26 21:45:00,133,0.0,0.0
2023-07-26 21:45:00,134,256.947174,246.947174
2023-07-26 21:45:00,135,291.0,233.058136
2023-07-26 21:45:00,136,11.699039,0.0
2023-07-26 21:45:00,137,0.0,0.0
2023-07-26 21:45:00,138,0.0,0.0
2023-07-26 21:45:00,139,285.5,198.0
2023-07-26 21:45:00,140,285.5,198.0
2023-07-26 21:45:00,141,272.0,188.0
2023-07-26 21:45:00,142,168.0,88.0
2023-07-26 21:45:00,143,168.0,89.143059
2023-07-26 21:45:00,144,180.0,104.0
2023-07-26 21:45:00,145,165.5,88.436272
2023-07-26 21:45:00,146,165.5,88.436272
2023-07-26 21:45:00,147,177.0,104.0
2023-07-26 21:45:00,150,0.0,0.0
2023-07-26 21:45:00,151,0.0,0.0
2023-07-26 21:45:00,152,0.0,0.0
2023-07-26 21:45:00,153,0.0,0.0
2023-07-26 21:45:00,154,237.0,134.0
2023-07-26 21:45:00,155,121.0,67.0
2023-07-26 21:45:00,156,396.0,350.0
2023-07-26 21:45:00,158,0.0,0.0
2023-07-26 21:45:00,159,1011.0,795.0
2023-07-26 21:45:00,160,0.0,0.0
2023-07-26 21:45:00,161,0.0,0.0
2023-07-26 21:45:00,162,0.0,0.0
2023-07-26 21:45:00,166,0.0,0.0
2023-07-26 21:45:00,167,0.0,0.0
2023-07-26 21:45:00,168,0.0,0.0
2023-07-26 21:45:00,169,0.0,0.0
2023-07-26 21:45:00,170,0.0,0.0
2023-07-26 21:45:00,171,0.0,0.0
2023-07-26 21:45:00,172,0.0,0.0
2023-07-26 21:45:00,173,0.0,0.0
2023-07-26 21:45:00,174,0.0,0.0
2023-07-26 21:45:00,175,282.250397,152.0
2023-07-26 21:45:00,176,285.0,153.843781
2023-07-26 21:45:00,177,296.0,214.0
2023-07-26 21:45:00,178,0.0,0.0
2023-07-26 21:45:00,179,0.0,0.0
2023-07-26 21:45:00,180,0.0,0.0
2023-07-26 21:45:00,181,153.0,115.997803
2023-07-26 21:45:00,182,153.0,115.997803
2023-07-26 21:45:00,183,177.0,120.0
2023-07-26 21:45:00,184,149.5,115.997803
2023-07-26 21:45:00,185,149.5,115.997803
2023-07-26 21:45:00,186,180.0,122.0
2023-07-26 21:45:00,187,154.5,119.995728
2023-07-26 21:45:00,188,154.5,119.995728
2023-07-26 21:45:00,189,179.0,120.0
2023-07-26 21:45:00,190,1001.0,795.0
2023-07-26 21:45:00,191,1002.0,795.0
2023-07-26 21:45:00,193,0.0,0.0
2023-07-26 21:45:00,194,0.0,0.0
2023-07-26 21:45:00,195,31.0,29.949463
2023-07-26 21:45:00,196,0.0,0.0
2023-07-26 21:45:00,197,0.0,0.0
2023-07-26 21:45:00,198,0.0,0.0
2023-07-26 21:45:00,200,0.0,0.0
2023-07-26 21:45:00,207,0.0,0.0
2023-07-26 21:45:00,208,0.0,0.0
2023-07-26 21:45:00,209,0.0,0.0
2023-07-26 21:45:00,210,0.0,0.0
2023-07-26 21:45:00,211,0.0,0.0
2023-07-26 21:45:00,212,0.0,0.0
2023-07-26 21:45:00,213,0.0,0.0
2023-07-26 21:45:00,214,0.0,0.0
2023-07-26 21:45:00,215,0.0,0.0
2023-07-26 21:45:00,216,0.0,0.0
2023-07-26 21:45:00,217,23.5,20.99826
2023-07-26 21:45:00,218,23.5,20.99826
2023-07-26 21:45:00,219,23.5,20.99826
2023-07-26 21:45:00,220,23.5,20.99826
2023-07-26 21:45:00,231,0.0,0.0
2023-07-26 21:45:00,232,0.0,0.0
2023-07-26 21:45:00,233,0.0,0.0
2023-07-26 21:45:00,234,0.0,0.0
2023-07-26 21:45:00,237,0.0,0.0
2023-07-26 21:45:00,238,0.0,0.0
2023-07-26 21:45:00,240,278.0,247.278442
2023-07-26 21:45:00,241,111.267967,106.829895
2023-07-26 21:45:00,242,0.0,0.0
2023-07-26 21:45:00,243,0.0,0.0
2023-07-26 21:45:00,244,0.0,0.0
2023-07-26 21:45:00,247,73.0,72.0
2023-07-26 21:45:00,248,65.0,46.0
2023-07-26 21:45:00,249,157.0,99.590454
2023-07-26 21:45:00,250,157.0,99.425659
2023-07-26 21:45:00,251,157.0,99.645386
2023-07-26 21:45:00,252,254.0,195.0
2023-07-26 21:45:00,253,102.0,77.0
2023-07-26 21:45:00,254,39.0,34.500183
2023-07-26 21:45:00,255,244.5,167.0
2023-07-26 21:45:00,256,244.5,167.0
2023-07-26 21:45:00,257,265.0,216.0
2023-07-26 21:45:00,258,274.5,162.007477
2023-07-26 21:45:00,259,274.5,162.007477
2023-07-26 21:45:00,260,274.0,208.0
2023-07-26 21:45:00,264,10.000229,5.000229
2023-07-26 21:45:00,265,10.000229,5.000229
2023-07-26 21:45:00,266,0.0,0.0
2023-07-26 21:45:00,267,0.0,0.0
2023-07-26 21:45:00,268,232.5,131.0
2023-07-26 21:45:00,269,232.5,131.0
2023-07-26 21:45:00,270,240.0,131.0
2023-07-26 21:45:00,271,0.0,0.0
2023-07-26 21:45:00,272,0.0,0.0
2023-07-26 21:45:00,273,0.0,0.0
2023-07-26 21:45:00,274,0.0,0.0
2023-07-26 21:45:00,275,0.0,0.0
2023-07-26 21:45:00,276,0.0,0.0
2023-07-26 21:45:00,277,0.0,0.0
2023-07-26 21:45:00,278,0.0,0.0
2023-07-26 21:45:00,279,0.0,0.0
2023-07-26 21:45:00,280,0.0,0.0
2023-07-26 21:45:00,281,0.0,0.0
2023-07-26 21:45:00,282,0.0,0.0
2023-07-26 21:45:00,283,0.0,0.0
2023-07-26 21:45:00,284,0.0,0.0
2023-07-26 21:45:00,285,0.0,0.0
2023-07-26 21:45:00,286,0.0,0.0
2023-07-26 21:45:00,287,0.0,0.0
2023-07-26 21:45:00,288,0.0,0.0
2023-07-26 21:45:00,289,0.0,0.0
2023-07-26 21:45:00,290,0.0,0.0
2023-07-26 21:45:00,291,0.0,0.0
2023-07-26 21:45:00,292,0.0,0.0
2023-07-26 21:45:00,293,0.0,0.0
2023-07-26 21:45:00,294,0.0,0.0
2023-07-26 21:45:00,299,174.5,123.99823
2023-07-26 21:45:00,300,174.5,123.99823
2023-07-26 21:45:00,301,174.0,123.99823
2023-07-26 21:45:00,302,174.0,123.99823
2023-07-26 21:45:00,303,207.0,132.0
2023-07-26 21:45:00,304,204.0,132.0
2023-07-26 21:45:00,305,366.0,366.0
2023-07-26 21:45:00,306,351.0,286.0
2023-07-26 21:45:00,307,361.0,361.0
2023-07-26 21:45:00,308,146.0,119.995728
2023-07-26 21:45:00,309,146.0,119.995728
2023-07-26 21:45:00,310,164.0,122.0
2023-07-26 21:45:00,311,150.0,119.995728
2023-07-26 21:45:00,312,150.0,119.995728
2023-07-26 21:45:00,313,169.0,122.0
2023-07-26 21:45:00,314,0.0,0.0
2023-07-26 21:45:00,315,0.0,0.0
2023-07-26 21:45:00,316,0.0,0.0
2023-07-26 21:45:00,317,3.457662,0.0
2023-07-26 21:45:00,318,3.976445,0.0
2023-07-26 21:45:00,319,0.0,0.0
2023-07-26 21:45:00,320,153.5,122.0
2023-07-26 21:45:00,321,0.0,0.0
2023-07-26 21:45:00,322,87.5,68.0
2023-07-26 21:45:00,323,164.5,122.0
2023-07-26 21:45:00,324,164.5,122.0
2023-07-26 21:45:00,325,176.0,136.0
2023-07-26 21:45:00,326,140.5,135.0
2023-07-26 21:45:00,327,138.56926,135.0
2023-07-26 21:45:00,328,175.0,150.0
2023-07-26 21:45:00,329,0.0,0.0
2023-07-26 21:45:00,330,0.0,0.0
2023-07-26 21:45:00,331,815.968628,815.968628
2023-07-26 21:45:00,332,0.0,0.0
2023-07-26 21:45:00,333,0.0,0.0
2023-07-26 21:45:00,334,0.0,0.0
2023-07-26 21:45:00,335,0.0,0.0
2023-07-26 21:45:00,336,0.0,0.0
2023-07-26 21:45:00,337,40.0,40.0
2023-07-26 21:45:00,338,0.0,0.0
2023-07-26 21:45:00,339,16.5,14.0
2023-07-26 21:45:00,340,818.0,676.128784
2023-07-26 21:45:00,341,817.0,817.0
2023-07-26 21:45:00,342,166.0,135.0
2023-07-26 21:45:00,343,0.0,0.0
2023-07-26 21:45:00,344,0.0,0.0
2023-07-26 21:45:00,345,0.0,0.0
2023-07-26 21:45:00,346,96.497253,80.0
2023-07-26 21:45:00,347,0.0,0.0
2023-07-26 21:45:00,348,0.0,0.0
2023-07-26 21:45:00,349,0.0,0.0
2023-07-26 21:45:00,350,0.0,0.0
2023-07-26 21:45:00,351,0.0,0.0
2023-07-26 21:45:00,352,0.0,0.0
2023-07-26 21:45:00,353,0.0,0.0
2023-07-26 21:45:00,354,0.0,0.0
2023-07-26 21:45:00,355,0.0,0.0
2023-07-26 21:45:00,356,13.5,10.0
2023-07-26 21:45:00,357,0.0,0.0
2023-07-26 21:45:00,358,19.0,10.000153
2023-07-26 21:45:00,359,0.0,0.0
2023-07-26 21:45:00,360,0.0,0.0
2023-07-26 21:45:00,361,0.0,0.0
2023-07-26 21:45:00,362,0.0,0.0
2023-07-26 21:45:00,363,0.0,0.0
2023-07-26 21:45:00,364,0.0,0.0
2023-07-26 21:45:00,365,703.033264,703.033264
2023-07-26 21:45:00,366,378.487396,355.0
2023-07-26 21:45:00,367,379.159668,355.0
2023-07-26 21:45:00,368,0.0,0.0
2023-07-26 21:45:00,369,0.0,0.0
2023-07-26 21:45:00,370,0.0,0.0
2023-07-26 21:45:00,371,0.0,0.0
2023-07-26 21:45:00,372,0.0,0.0
2023-07-26 21:45:00,373,0.0,0.0
2023-07-26 21:45:00,374,0.0,0.0
2023-07-26 21:45:00,375,0.0,0.0
2023-07-26 21:45:00,376,162.5,160.0
2023-07-26 21:45:00,377,162.5,160.0
2023-07-26 21:45:00,378,149.0,124.0
2023-07-26 21:45:00,379,0.0,0.0
2023-07-26 21:45:00,380,0.0,0.0
2023-07-26 21:45:00,381,0.0,0.0
2023-07-26 21:45:00,382,0.0,0.0
2023-07-26 21:45:00,383,0.0,0.0
2023-07-26 21:45:00,384,0.0,0.0
2023-07-26 21:45:00,385,274.5,181.044983
2023-07-26 21:45:00,386,274.5,181.106018
2023-07-26 21:45:00,387,275.0,202.0
2023-07-26 21:45:00,388,274.0,181.319641
2023-07-26 21:45:00,389,274.0,180.785583
2023-07-26 21:45:00,390,275.0,202.0
2023-07-26 21:45:00,419,289.0,190.002136
2023-07-26 21:45:00,420,289.0,190.002136
2023-07-26 21:45:00,421,268.0,190.002136
2023-07-26 21:45:00,422,253.0,180.0
2023-07-26 21:45:00,423,253.0,180.0
2023-07-26 21:45:00,432,296.0,216.0
2023-07-26 21:45:00,433,418.0,295.600372
2023-07-26 21:45:00,434,272.0,180.013397
2023-07-26 21:45:00,435,272.0,180.013397
2023-07-26 21:45:00,436,274.5,180.013397
2023-07-26 21:45:00,437,274.5,180.013397
2023-07-26 21:45:00,438,275.0,208.0
2023-07-26 21:45:00,439,278.0,208.0
2023-07-26 21:45:00,440,156.5,120.0
2023-07-26 21:45:00,441,156.5,120.0
2023-07-26 21:45:00,442,170.0,120.0
2023-07-26 21:45:00,443,0.0,0.0
2023-07-26 21:45:00,444,0.0,0.0
2023-07-26 21:45:00,450,219.0,215.0
2023-07-26 21:45:00,451,113.0,113.0
2023-07-26 21:45:00,452,239.0,235.0
2023-07-26 21:45:00,453,113.0,113.0
2023-07-26 21:45:00,459,428.252563,264.399994
2023-07-26 21:45:00,467,0.0,0.0
2023-07-26 21:45:00,468,12.0,4.000366
2023-07-26 21:45:00,469,0.0,0.0
2023-07-26 21:45:00,471,4.46114,0.0
2023-07-26 21:45:00,472,219.0,219.0
2023-07-26 21:45:00,473,127.0,127.0
2023-07-26 21:45:00,474,221.0,221.0
2023-07-26 21:45:00,475,127.0,127.0
2023-07-26 21:45:00,477,247.0,164.0
2023-07-26 21:45:00,478,247.0,164.0
2023-07-26 21:45:00,479,253.0,163.986282
2023-07-26 21:45:00,480,244.5,164.0
2023-07-26 21:45:00,481,244.5,164.0
2023-07-26 21:45:00,482,253.0,163.986282
2023-07-26 21:45:00,485,0.0,0.0
2023-07-26 21:45:00,486,0.0,0.0
2023-07-26 21:45:00,487,0.0,0.0
2023-07-26 21:45:00,488,0.0,0.0
2023-07-26 21:45:00,489,999.0,795.0
2023-07-26 21:45:00,490,1000.0,795.0
2023-07-26 21:45:00,491,969.0,791.0
2023-07-26 21:45:00,492,968.0,786.0
2023-07-26 21:45:00,493,994.0,795.0
2023-07-26 21:45:00,494,993.0,795.0
2023-07-26 21:45:00,495,0.0,0.0
2023-07-26 21:45:00,496,0.0,0.0
2023-07-26 21:45:00,497,399.994598,240.0
2023-07-26 21:45:00,498,0.0,0.0
2023-07-26 21:45:00,499,356.0,265.0
2023-07-26 21:45:00,501,285.5,285.5
2023-07-26 21:45:00,502,287.017456,287.017456
2023-07-26 21:45:00,503,290.0,290.0
2023-07-26 21:45:00,507,135.0,59.001785
2023-07-26 21:45:00,508,139.199997,106.0
2023-07-26 21:45:00,511,0.0,0.0
2023-07-26 21:45:00,512,0.0,0.0
2023-07-26 21:45:00,513,325.0,325.0
2023-07-26 21:45:00,514,137.0,137.0
2023-07-26 21:45:00,516,850.012939,749.988525
2023-07-26 21:45:00,521,939.0,777.221497
2023-07-26 21:45:00,522,939.0,760.604614
2023-07-26 21:45:00,523,0.0,0.0
2023-07-26 21:45:00,524,0.0,0.0
2023-07-26 21:45:00,525,0.0,0.0
2023-07-26 21:45:00,526,234.308899,131.0
2023-07-26 21:45:00,527,1357.0,1058.099976
2023-07-26 21:45:00,528,131.0,131.0
2023-07-26 21:45:00,529,707.269226,577.0
2023-07-26 21:45:00,530,716.826904,577.0
2023-07-26 21:45:00,533,0.0,0.0
2023-07-26 21:45:00,534,0.0,0.0
2023-07-26 21:45:00,535,0.0,0.0
2023-07-26 21:45:00,536,0.0,0.0
2023-07-26 21:45:00,537,0.0,0.0
2023-07-26 21:45:00,538,0.0,0.0
2023-07-26 21:45:00,539,335.0,168.0
2023-07-26 21:45:00,540,165.0,84.0
2023-07-26 21:45:00,541,0.0,0.0
2023-07-26 21:45:00,542,0.0,0.0
2023-07-26 21:45:00,544,1012.0,795.0
2023-07-26 21:45:00,545,1012.0,795.0
2023-07-26 21:45:00,546,357.0,186.0
2023-07-26 21:45:00,547,357.0,186.0
2023-07-26 21:45:00,548,326.0,254.0
2023-07-26 21:45:00,549,235.001648,87.0
2023-07-26 21:45:00,550,126.0,43.5
2023-07-26 21:45:00,552,0.0,0.0
2023-07-26 21:45:00,553,0.0,0.0
2023-07-26 21:50:00,1,50.0,40.000244
2023-07-26 21:50:00,2,50.0,40.000244
2023-07-26 21:50:00,3,0.0,0.0
2023-07-26 21:50:00,4,479.996735,389.555695
2023-07-26 21:50:00,5,479.996735,389.844421
2023-07-26 21:50:00,6,0.0,0.0
2023-07-26 21:50:00,7,479.996735,405.278961
2023-07-26 21:50:00,8,0.0,0.0
2023-07-26 21:50:00,9,479.79837,369.025085
2023-07-26 21:50:00,10,477.045929,364.396393
2023-07-26 21:50:00,11,0.0,0.0
2023-07-26 21:50:00,12,350.0,200.0
2023-07-26 21:50:00,15,522.0,477.263184
2023-07-26 21:50:00,16,524.0,476.667908
2023-07-26 21:50:00,17,379.819733,379.819733
2023-07-26 21:50:00,18,380.018097,380.018097
2023-07-26 21:50:00,27,615.0,615.0
2023-07-26 21:50:00,28,612.0,612.0
2023-07-26 21:50:00,29,612.0,612.0
2023-07-26 21:50:00,33,0.0,0.0
2023-07-26 21:50:00,36,999.0,795.0
2023-07-26 21:50:00,37,991.0,795.0
2023-07-26 21:50:00,43,364.0,267.0
2023-07-26 21:50:00,46,445.009064,445.009064
2023-07-26 21:50:00,47,462.986359,409.996735
2023-07-26 21:50:00,48,462.639313,410.567047
2023-07-26 21:50:00,49,462.763214,410.046295
2023-07-26 21:50:00,50,405.012726,405.012726
2023-07-26 21:50:00,51,405.012726,405.012726
2023-07-26 21:50:00,52,0.0,0.0
2023-07-26 21:50:00,53,0.0,0.0
2023-07-26 21:50:00,54,0.0,0.0
2023-07-26 21:50:00,55,0.0,0.0
2023-07-26 21:50:00,56,0.0,0.0
2023-07-26 21:50:00,57,0.0,0.0
2023-07-26 21:50:00,58,0.0,0.0
2023-07-26 21:50:00,59,0.0,0.0
2023-07-26 21:50:00,60,0.0,0.0
2023-07-26 21:50:00,61,287.364136,287.364136
2023-07-26 21:50:00,62,346.745026,346.745026
2023-07-26 21:50:00,63,0.0,0.0
2023-07-26 21:50:00,64,280.014557,280.014557
2023-07-26 21:50:00,65,338.558624,293.974884
2023-07-26 21:50:00,66,343.046783,297.942291
2023-07-26 21:50:00,67,357.75,314.952545
2023-07-26 21:50:00,68,348.179596,303.29837
2023-07-26 21:50:00,69,800.333313,670.163574
2023-07-26 21:50:00,70,798.700012,670.621338
2023-07-26 21:50:00,71,43.5,25.002136
2023-07-26 21:50:00,72,43.5,25.002136
2023-07-26 21:50:00,73,0.0,0.0
2023-07-26 21:50:00,74,0.0,0.0
2023-07-26 21:50:00,75,0.0,0.0
2023-07-26 21:50:00,76,0.0,0.0
2023-07-26 21:50:00,77,0.0,0.0
2023-07-26 21:50:00,78,0.0,0.0
2023-07-26 21:50:00,79,22.713116,0.0
2023-07-26 21:50:00,80,0.0,0.0
2023-07-26 21:50:00,83,364.040009,330.377655
2023-07-26 21:50:00,84,367.079987,334.521088
2023-07-26 21:50:00,85,363.279999,320.0
2023-07-26 21:50:00,86,362.519989,320.0
2023-07-26 21:50:00,87,363.279999,329.60849
2023-07-26 21:50:00,88,329.757294,329.757294
2023-07-26 21:50:00,89,364.799988,330.003937
2023-07-26 21:50:00,90,362.519989,330.003937
2023-07-26 21:50:00,91,858.77887,750.0
2023-07-26 21:50:00,92,947.077881,746.9375
2023-07-26 21:50:00,95,0.0,0.0
2023-07-26 21:50:00,96,0.0,0.0
2023-07-26 21:50:00,97,0.0,0.0
2023-07-26 21:50:00,98,0.0,0.0
2023-07-26 21:50:00,99,338.598602,249.0
2023-07-26 21:50:00,100,0.0,0.0
2023-07-26 21:50:00,101,0.0,0.0
2023-07-26 21:50:00,102,0.0,0.0
2023-07-26 21:50:00,103,0.0,0.0
2023-07-26 21:50:00,104,0.0,0.0
2023-07-26 21:50:00,105,0.0,0.0
2023-07-26 21:50:00,106,0.0,0.0
2023-07-26 21:50:00,107,0.0,0.0
2023-07-26 21:50:00,108,0.0,0.0
2023-07-26 21:50:00,112,0.0,0.0
2023-07-26 21:50:00,113,0.0,0.0
2023-07-26 21:50:00,114,0.0,0.0
2023-07-26 21:50:00,115,750.045654,750.045654
2023-07-26 21:50:00,116,750.045654,750.045654
2023-07-26 21:50:00,117,0.0,0.0
2023-07-26 21:50:00,118,0.0,0.0
2023-07-26 21:50:00,119,0.0,0.0
2023-07-26 21:50:00,120,0.0,0.0
2023-07-26 21:50:00,126,0.0,0.0
2023-07-26 21:50:00,127,0.0,0.0
2023-07-26 21:50:00,128,995.0,750.0
2023-07-26 21:50:00,129,992.0,750.0
2023-07-26 21:50:00,130,0.0,0.0
2023-07-26 21:50:00,131,986.0,718.0
2023-07-26 21:50:00,132,938.0,758.0
2023-07-26 21:50:00,133,0.0,0.0
2023-07-26 21:50:00,134,252.366028,242.366028
2023-07-26 21:50:00,135,291.0,231.656891
2023-07-26 21:50:00,136,0.0,0.0
2023-07-26 21:50:00,137,0.0,0.0
2023-07-26 21:50:00,138,0.0,0.0
2023-07-26 21:50:00,139,285.5,198.0
2023-07-26 21:50:00,140,285.5,198.0
2023-07-26 21:50:00,141,272.0,188.0
2023-07-26 21:50:00,142,168.0,88.0
2023-07-26 21:50:00,143,168.0,89.143059
2023-07-26 21:50:00,144,180.0,104.0
2023-07-26 21:50:00,145,165.5,88.436272
2023-07-26 21:50:00,146,165.5,88.436272
2023-07-26 21:50:00,147,177.0,104.0
2023-07-26 21:50:00,150,0.0,0.0
2023-07-26 21:50:00,151,0.0,0.0
2023-07-26 21:50:00,152,0.0,0.0
2023-07-26 21:50:00,153,0.0,0.0
2023-07-26 21:50:00,154,237.0,134.0
2023-07-26 21:50:00,155,121.0,67.0
2023-07-26 21:50:00,156,396.0,350.0
2023-07-26 21:50:00,158,0.0,0.0
2023-07-26 21:50:00,159,1011.0,795.0
2023-07-26 21:50:00,160,0.0,0.0
2023-07-26 21:50:00,161,0.0,0.0
2023-07-26 21:50:00,162,0.0,0.0
2023-07-26 21:50:00,166,0.0,0.0
2023-07-26 21:50:00,167,0.0,0.0
2023-07-26 21:50:00,168,0.0,0.0
2023-07-26 21:50:00,169,0.0,0.0
2023-07-26 21:50:00,170,0.0,0.0
2023-07-26 21:50:00,171,0.0,0.0
2023-07-26 21:50:00,172,0.0,0.0
2023-07-26 21:50:00,173,0.0,0.0
2023-07-26 21:50:00,174,0.0,0.0
2023-07-26 21:50:00,175,282.250397,152.0
2023-07-26 21:50:00,176,285.0,153.557648
2023-07-26 21:50:00,177,296.0,214.0
2023-07-26 21:50:00,178,0.0,0.0
2023-07-26 21:50:00,179,0.0,0.0
2023-07-26 21:50:00,180,0.0,0.0
2023-07-26 21:50:00,181,153.0,115.997803
2023-07-26 21:50:00,182,153.0,115.997803
2023-07-26 21:50:00,183,177.0,120.0
2023-07-26 21:50:00,184,149.5,115.997803
2023-07-26 21:50:00,185,149.5,115.997803
2023-07-26 21:50:00,186,180.0,122.0
2023-07-26 21:50:00,187,154.5,119.995728
2023-07-26 21:50:00,188,154.5,119.995728
2023-07-26 21:50:00,189,179.0,120.0
2023-07-26 21:50:00,190,1001.0,795.0
2023-07-26 21:50:00,191,1002.0,795.0
2023-07-26 21:50:00,193,0.0,0.0
2023-07-26 21:50:00,194,0.0,0.0
2023-07-26 21:50:00,195,31.0,29.949463
2023-07-26 21:50:00,196,0.0,0.0
2023-07-26 21:50:00,197,0.0,0.0
2023-07-26 21:50:00,198,0.0,0.0
2023-07-26 21:50:00,200,0.0,0.0
2023-07-26 21:50:00,207,0.0,0.0
2023-07-26 21:50:00,208,0.0,0.0
2023-07-26 21:50:00,209,0.0,0.0
2023-07-26 21:50:00,210,0.0,0.0
2023-07-26 21:50:00,211,0.0,0.0
2023-07-26 21:50:00,212,0.0,0.0
2023-07-26 21:50:00,213,0.0,0.0
2023-07-26 21:50:00,214,0.0,0.0
2023-07-26 21:50:00,215,0.0,0.0
2023-07-26 21:50:00,216,0.0,0.0
2023-07-26 21:50:00,217,23.5,20.99826
2023-07-26 21:50:00,218,23.5,20.99826
2023-07-26 21:50:00,219,23.5,20.99826
2023-07-26 21:50:00,220,23.5,20.99826
2023-07-26 21:50:00,231,0.0,0.0
2023-07-26 21:50:00,232,0.0,0.0
2023-07-26 21:50:00,233,0.0,0.0
2023-07-26 21:50:00,234,0.0,0.0
2023-07-26 21:50:00,237,0.0,0.0
2023-07-26 21:50:00,238,0.0,0.0
2023-07-26 21:50:00,240,278.0,226.857285
2023-07-26 21:50:00,241,137.0,100.0
2023-07-26 21:50:00,242,0.0,0.0
2023-07-26 21:50:00,243,0.0,0.0
2023-07-26 21:50:00,244,0.0,0.0
2023-07-26 21:50:00,247,73.0,72.0
2023-07-26 21:50:00,248,65.0,46.0
2023-07-26 21:50:00,249,157.0,99.645386
2023-07-26 21:50:00,250,157.0,99.425659
2023-07-26 21:50:00,251,157.0,99.590454
2023-07-26 21:50:00,252,254.0,195.0
2023-07-26 21:50:00,253,102.0,77.0
2023-07-26 21:50:00,254,39.0,34.500183
2023-07-26 21:50:00,255,244.5,167.0
2023-07-26 21:50:00,256,244.5,167.0
2023-07-26 21:50:00,257,265.0,216.0
2023-07-26 21:50:00,258,274.5,162.007477
2023-07-26 21:50:00,259,274.5,162.007477
2023-07-26 21:50:00,260,274.0,208.0
2023-07-26 21:50:00,264,10.000229,5.000229
2023-07-26 21:50:00,265,10.000229,5.000229
2023-07-26 21:50:00,266,0.0,0.0
2023-07-26 21:50:00,267,0.0,0.0
2023-07-26 21:50:00,268,232.5,131.0
2023-07-26 21:50:00,269,232.5,131.0
2023-07-26 21:50:00,270,240.0,131.0
2023-07-26 21:50:00,271,0.0,0.0
2023-07-26 21:50:00,272,0.0,0.0
2023-07-26 21:50:00,273,0.0,0.0
2023-07-26 21:50:00,274,0.0,0.0
2023-07-26 21:50:00,275,0.0,0.0
2023-07-26 21:50:00,276,0.0,0.0
2023-07-26 21:50:00,277,0.0,0.0
2023-07-26 21:50:00,278,0.0,0.0
2023-07-26 21:50:00,279,0.0,0.0
2023-07-26 21:50:00,280,0.0,0.0
2023-07-26 21:50:00,281,0.0,0.0
2023-07-26 21:50:00,282,0.0,0.0
2023-07-26 21:50:00,283,0.0,0.0
2023-07-26 21:50:00,284,0.0,0.0
2023-07-26 21:50:00,285,0.0,0.0
2023-07-26 21:50:00,286,0.0,0.0
2023-07-26 21:50:00,287,0.0,0.0
2023-07-26 21:50:00,288,0.0,0.0
2023-07-26 21:50:00,289,0.0,0.0
2023-07-26 21:50:00,290,0.0,0.0
2023-07-26 21:50:00,291,0.0,0.0
2023-07-26 21:50:00,292,0.0,0.0
2023-07-26 21:50:00,293,0.0,0.0
2023-07-26 21:50:00,294,0.0,0.0
2023-07-26 21:50:00,299,174.5,123.99823
2023-07-26 21:50:00,300,174.5,123.99823
2023-07-26 21:50:00,301,174.0,123.99823
2023-07-26 21:50:00,302,174.0,123.99823
2023-07-26 21:50:00,303,207.0,132.0
2023-07-26 21:50:00,304,204.0,132.0
2023-07-26 21:50:00,305,366.0,366.0
2023-07-26 21:50:00,306,351.0,286.0
2023-07-26 21:50:00,307,361.0,361.0
2023-07-26 21:50:00,308,146.0,119.995728
2023-07-26 21:50:00,309,146.0,119.995728
2023-07-26 21:50:00,310,164.0,122.0
2023-07-26 21:50:00,311,150.0,117.0
2023-07-26 21:50:00,312,150.0,117.0
2023-07-26 21:50:00,313,169.0,122.0
2023-07-26 21:50:00,314,0.0,0.0
2023-07-26 21:50:00,315,0.0,0.0
2023-07-26 21:50:00,316,0.0,0.0
2023-07-26 21:50:00,317,0.0,0.0
2023-07-26 21:50:00,318,0.0,0.0
2023-07-26 21:50:00,319,0.0,0.0
2023-07-26 21:50:00,320,153.5,122.0
2023-07-26 21:50:00,321,0.0,0.0
2023-07-26 21:50:00,322,87.5,68.0
2023-07-26 21:50:00,323,164.5,122.0
2023-07-26 21:50:00,324,164.5,122.0
2023-07-26 21:50:00,325,176.0,136.0
2023-07-26 21:50:00,326,140.419449,135.0
2023-07-26 21:50:00,327,138.330856,135.0
2023-07-26 21:50:00,328,175.0,150.0
2023-07-26 21:50:00,329,0.0,0.0
2023-07-26 21:50:00,330,0.0,0.0
2023-07-26 21:50:00,331,815.968628,815.968628
2023-07-26 21:50:00,332,0.0,0.0
2023-07-26 21:50:00,333,0.0,0.0
2023-07-26 21:50:00,334,0.0,0.0
2023-07-26 21:50:00,335,0.0,0.0
2023-07-26 21:50:00,336,0.0,0.0
2023-07-26 21:50:00,337,40.0,40.0
2023-07-26 21:50:00,338,0.0,0.0
2023-07-26 21:50:00,339,16.5,14.0
2023-07-26 21:50:00,340,818.0,676.045898
2023-07-26 21:50:00,341,817.0,675.838379
2023-07-26 21:50:00,342,166.0,135.0
2023-07-26 21:50:00,343,0.0,0.0
2023-07-26 21:50:00,344,0.0,0.0
2023-07-26 21:50:00,345,0.0,0.0
2023-07-26 21:50:00,346,96.062347,80.0
2023-07-26 21:50:00,347,0.0,0.0
2023-07-26 21:50:00,348,0.0,0.0
2023-07-26 21:50:00,349,0.0,0.0
2023-07-26 21:50:00,350,0.0,0.0
2023-07-26 21:50:00,351,0.0,0.0
2023-07-26 21:50:00,352,0.0,0.0
2023-07-26 21:50:00,353,0.0,0.0
2023-07-26 21:50:00,354,0.0,0.0
2023-07-26 21:50:00,355,0.0,0.0
2023-07-26 21:50:00,356,13.5,10.0
2023-07-26 21:50:00,357,0.0,0.0
2023-07-26 21:50:00,358,19.0,10.000153
2023-07-26 21:50:00,359,0.0,0.0
2023-07-26 21:50:00,360,0.0,0.0
2023-07-26 21:50:00,361,0.0,0.0
2023-07-26 21:50:00,362,0.0,0.0
2023-07-26 21:50:00,363,0.0,0.0
2023-07-26 21:50:00,364,0.0,0.0
2023-07-26 21:50:00,365,703.033264,703.033264
2023-07-26 21:50:00,366,378.487396,355.0
2023-07-26 21:50:00,367,379.159668,355.0
2023-07-26 21:50:00,368,0.0,0.0
2023-07-26 21:50:00,369,0.0,0.0
2023-07-26 21:50:00,370,0.0,0.0
2023-07-26 21:50:00,371,0.0,0.0
2023-07-26 21:50:00,372,0.0,0.0
2023-07-26 21:50:00,373,0.0,0.0
2023-07-26 21:50:00,374,0.0,0.0
2023-07-26 21:50:00,375,0.0,0.0
2023-07-26 21:50:00,376,162.5,160.0
2023-07-26 21:50:00,377,162.5,160.0
2023-07-26 21:50:00,378,149.0,124.0
2023-07-26 21:50:00,379,0.0,0.0
2023-07-26 21:50:00,380,0.0,0.0
2023-07-26 21:50:00,381,0.0,0.0
2023-07-26 21:50:00,382,0.0,0.0
2023-07-26 21:50:00,383,0.0,0.0
2023-07-26 21:50:00,384,0.0,0.0
2023-07-26 21:50:00,385,274.5,181.044983
2023-07-26 21:50:00,386,274.5,181.380676
2023-07-26 21:50:00,387,275.0,202.0
2023-07-26 21:50:00,388,274.0,181.319641
2023-07-26 21:50:00,389,274.0,180.755005
2023-07-26 21:50:00,390,275.0,202.0
2023-07-26 21:50:00,419,289.0,190.002136
2023-07-26 21:50:00,420,289.0,190.002136
2023-07-26 21:50:00,421,268.0,190.002136
2023-07-26 21:50:00,422,180.0,180.0
2023-07-26 21:50:00,423,180.0,180.0
2023-07-26 21:50:00,432,216.0,216.0
2023-07-26 21:50:00,433,418.0,418.0
2023-07-26 21:50:00,434,272.0,180.013397
2023-07-26 21:50:00,435,272.0,180.013397
2023-07-26 21:50:00,436,274.5,180.013397
2023-07-26 21:50:00,437,274.5,180.013397
2023-07-26 21:50:00,438,275.0,208.0
2023-07-26 21:50:00,439,278.0,208.0
2023-07-26 21:50:00,440,156.5,120.0
2023-07-26 21:50:00,441,156.5,120.0
2023-07-26 21:50:00,442,170.0,120.0
2023-07-26 21:50:00,443,0.0,0.0
2023-07-26 21:50:00,444,0.0,0.0
2023-07-26 21:50:00,450,219.0,215.0
2023-07-26 21:50:00,451,113.0,113.0
2023-07-26 21:50:00,452,239.0,235.0
2023-07-26 21:50:00,453,113.0,113.0
2023-07-26 21:50:00,459,431.0,264.399994
2023-07-26 21:50:00,467,0.0,0.0
2023-07-26 21:50:00,468,12.0,4.000366
2023-07-26 21:50:00,469,0.0,0.0
2023-07-26 21:50:00,471,4.259914,0.0
2023-07-26 21:50:00,472,219.0,219.0
2023-07-26 21:50:00,473,127.0,127.0
2023-07-26 21:50:00,474,221.0,221.0
2023-07-26 21:50:00,475,127.0,127.0
2023-07-26 21:50:00,477,247.0,164.0
2023-07-26 21:50:00,478,247.0,164.0
2023-07-26 21:50:00,479,253.0,163.986282
2023-07-26 21:50:00,480,244.5,164.0
2023-07-26 21:50:00,481,244.5,164.0
2023-07-26 21:50:00,482,253.0,163.986282
2023-07-26 21:50:00,485,0.0,0.0
2023-07-26 21:50:00,486,0.0,0.0
2023-07-26 21:50:00,487,0.0,0.0
2023-07-26 21:50:00,488,0.0,0.0
2023-07-26 21:50:00,489,999.0,795.0
2023-07-26 21:50:00,490,1000.0,795.0
2023-07-26 21:50:00,491,969.0,791.0
2023-07-26 21:50:00,492,968.0,786.0
2023-07-26 21:50:00,493,994.0,795.0
2023-07-26 21:50:00,494,993.0,795.0
2023-07-26 21:50:00,495,0.0,0.0
2023-07-26 21:50:00,496,0.0,0.0
2023-07-26 21:50:00,497,399.994598,240.0
2023-07-26 21:50:00,498,0.0,0.0
2023-07-26 21:50:00,499,356.0,265.0
2023-07-26 21:50:00,501,285.5,285.5
2023-07-26 21:50:00,502,283.126343,283.126343
2023-07-26 21:50:00,503,290.0,290.0
2023-07-26 21:50:00,507,135.0,59.001785
2023-07-26 21:50:00,508,139.199997,106.0
2023-07-26 21:50:00,511,0.0,0.0
2023-07-26 21:50:00,512,0.0,0.0
2023-07-26 21:50:00,513,325.0,325.0
2023-07-26 21:50:00,514,137.0,137.0
2023-07-26 21:50:00,516,850.012939,749.988525
2023-07-26 21:50:00,521,939.0,770.615356
2023-07-26 21:50:00,522,939.0,762.10083
2023-07-26 21:50:00,523,0.0,0.0
2023-07-26 21:50:00,524,0.0,0.0
2023-07-26 21:50:00,525,0.0,0.0
2023-07-26 21:50:00,526,235.888245,131.0
2023-07-26 21:50:00,527,1357.0,1058.099976
2023-07-26 21:50:00,528,131.0,131.0
2023-07-26 21:50:00,529,707.269226,577.0
2023-07-26 21:50:00,530,716.826904,577.0
2023-07-26 21:50:00,533,0.0,0.0
2023-07-26 21:50:00,534,0.0,0.0
2023-07-26 21:50:00,535,0.0,0.0
2023-07-26 21:50:00,536,0.0,0.0
2023-07-26 21:50:00,537,0.0,0.0
2023-07-26 21:50:00,538,0.0,0.0
2023-07-26 21:50:00,539,335.0,168.0
2023-07-26 21:50:00,540,165.0,84.0
2023-07-26 21:50:00,541,0.0,0.0
2023-07-26 21:50:00,542,0.0,0.0
2023-07-26 21:50:00,544,1012.0,795.0
2023-07-26 21:50:00,545,1012.0,795.0
2023-07-26 21:50:00,546,357.0,186.0
2023-07-26 21:50:00,547,357.0,186.0
2023-07-26 21:50:00,548,326.0,254.0
2023-07-26 21:50:00,549,235.001648,87.0
2023-07-26 21:50:00,550,126.0,43.5
2023-07-26 21:50:00,552,0.0,0.0
2023-07-26 21:50:00,553,0.0,0.0
2023-07-26 21:55:00,1,50.0,40.000244
2023-07-26 21:55:00,2,50.0,40.000244
2023-07-26 21:55:00,3,0.0,0.0
2023-07-26 21:55:00,4,477.408691,377.408691
2023-07-26 21:55:00,5,475.223816,375.223816
2023-07-26 21:55:00,6,0.0,0.0
2023-07-26 21:55:00,7,479.996735,386.703857
2023-07-26 21:55:00,8,0.0,0.0
2023-07-26 21:55:00,9,479.79837,369.096039
2023-07-26 21:55:00,10,477.045929,364.371613
2023-07-26 21:55:00,11,0.0,0.0
2023-07-26 21:55:00,12,350.0,200.0
2023-07-26 21:55:00,15,522.0,476.682587
2023-07-26 21:55:00,16,524.0,476.155853
2023-07-26 21:55:00,17,379.819733,379.819733
2023-07-26 21:55:00,18,403.365509,380.018097
2023-07-26 21:55:00,27,615.0,615.0
2023-07-26 21:55:00,28,612.0,612.0
2023-07-26 21:55:00,29,612.0,612.0
2023-07-26 21:55:00,33,0.0,0.0
2023-07-26 21:55:00,36,999.0,795.0
2023-07-26 21:55:00,37,991.0,795.0
2023-07-26 21:55:00,43,364.0,267.0
2023-07-26 21:55:00,46,445.009064,445.009064
2023-07-26 21:55:00,47,462.986359,409.996735
2023-07-26 21:55:00,48,462.664093,410.567047
2023-07-26 21:55:00,49,462.763214,410.095978
2023-07-26 21:55:00,50,405.012726,405.012726
2023-07-26 21:55:00,51,405.012726,405.012726
2023-07-26 21:55:00,52,0.0,0.0
2023-07-26 21:55:00,53,0.0,0.0
2023-07-26 21:55:00,54,0.0,0.0
2023-07-26 21:55:00,55,0.0,0.0
2023-07-26 21:55:00,56,0.0,0.0
2023-07-26 21:55:00,57,0.0,0.0
2023-07-26 21:55:00,58,0.0,0.0
2023-07-26 21:55:00,59,0.0,0.0
2023-07-26 21:55:00,60,0.0,0.0
2023-07-26 21:55:00,61,285.617249,285.617249
2023-07-26 21:55:00,62,347.039551,347.039551
2023-07-26 21:55:00,63,0.0,0.0
2023-07-26 21:55:00,64,280.014557,280.014557
2023-07-26 21:55:00,65,338.558624,293.974884
2023-07-26 21:55:00,66,343.046783,297.942291
2023-07-26 21:55:00,67,357.75,314.952545
2023-07-26 21:55:00,68,348.179596,303.29837
2023-07-26 21:55:00,69,800.333313,670.163574
2023-07-26 21:55:00,70,798.700012,670.564209
2023-07-26 21:55:00,71,43.5,25.002136
2023-07-26 21:55:00,72,43.5,25.002136
2023-07-26 21:55:00,73,0.0,0.0
2023-07-26 21:55:00,74,0.0,0.0
2023-07-26 21:55:00,75,0.0,0.0
2023-07-26 21:55:00,76,0.0,0.0
2023-07-26 21:55:00,77,0.0,0.0
2023-07-26 21:55:00,78,0.0,0.0
2023-07-26 21:55:00,79,0.0,0.0
2023-07-26 21:55:00,80,0.0,0.0
2023-07-26 21:55:00,83,364.040009,330.377655
2023-07-26 21:55:00,84,367.079987,334.521088
2023-07-26 21:55:00,85,356.599609,320.0
2023-07-26 21:55:00,86,362.519989,320.0
2023-07-26 21:55:00,87,363.279999,329.60849
2023-07-26 21:55:00,88,329.757294,329.757294
2023-07-26 21:55:00,89,364.799988,330.003937
2023-07-26 21:55:00,90,362.519989,330.003937
2023-07-26 21:55:00,91,750.0,750.0
2023-07-26 21:55:00,92,947.169434,746.9375
2023-07-26 21:55:00,95,0.0,0.0
2023-07-26 21:55:00,96,0.0,0.0
2023-07-26 21:55:00,97,0.0,0.0
2023-07-26 21:55:00,98,0.0,0.0
2023-07-26 21:55:00,99,344.71698,249.0
2023-07-26 21:55:00,100,0.0,0.0
2023-07-26 21:55:00,101,0.0,0.0
2023-07-26 21:55:00,102,0.0,0.0
2023-07-26 21:55:00,103,0.0,0.0
2023-07-26 21:55:00,104,0.0,0.0
2023-07-26 21:55:00,105,0.0,0.0
2023-07-26 21:55:00,106,0.0,0.0
2023-07-26 21:55:00,107,0.0,0.0
2023-07-26 21:55:00,108,0.0,0.0
2023-07-26 21:55:00,112,0.0,0.0
2023-07-26 21:55:00,113,0.0,0.0
2023-07-26 21:55:00,114,0.0,0.0
2023-07-26 21:55:00,115,750.045654,750.045654
2023-07-26 21:55:00,116,750.045654,750.045654
2023-07-26 21:55:00,117,0.0,0.0
2023-07-26 21:55:00,118,0.0,0.0
2023-07-26 21:55:00,119,0.0,0.0
2023-07-26 21:55:00,120,0.0,0.0
2023-07-26 21:55:00,126,0.0,0.0
2023-07-26 21:55:00,127,0.0,0.0
2023-07-26 21:55:00,128,995.0,750.0
2023-07-26 21:55:00,129,992.0,750.0
2023-07-26 21:55:00,130,0.0,0.0
2023-07-26 21:55:00,131,986.0,718.0
2023-07-26 21:55:00,132,938.0,758.0
2023-07-26 21:55:00,133,0.0,0.0
2023-07-26 21:55:00,134,249.268295,239.268295
2023-07-26 21:55:00,135,291.0,231.195282
2023-07-26 21:55:00,136,0.0,0.0
2023-07-26 21:55:00,137,0.0,0.0
2023-07-26 21:55:00,138,0.0,0.0
2023-07-26 21:55:00,139,285.5,198.0
2023-07-26 21:55:00,140,285.5,198.0
2023-07-26 21:55:00,141,272.0,188.0
2023-07-26 21:55:00,142,168.0,88.0
2023-07-26 21:55:00,143,168.0,89.143059
2023-07-26 21:55:00,144,180.0,104.0
2023-07-26 21:55:00,145,165.5,88.436272
2023-07-26 21:55:00,146,165.5,88.436272
2023-07-26 21:55:00,147,177.0,104.0
2023-07-26 21:55:00,150,0.0,0.0
2023-07-26 21:55:00,151,0.0,0.0
2023-07-26 21:55:00,152,0.0,0.0
2023-07-26 21:55:00,153,0.0,0.0
2023-07-26 21:55:00,154,237.0,134.0
2023-07-26 21:55:00,155,121.0,67.0
2023-07-26 21:55:00,156,396.0,350.0
2023-07-26 21:55:00,158,0.0,0.0
2023-07-26 21:55:00,159,1011.0,795.0
2023-07-26 21:55:00,160,0.0,0.0
2023-07-26 21:55:00,161,0.0,0.0
2023-07-26 21:55:00,162,0.0,0.0
2023-07-26 21:55:00,166,0.0,0.0
2023-07-26 21:55:00,167,0.0,0.0
2023-07-26 21:55:00,168,0.0,0.0
2023-07-26 21:55:00,169,0.0,0.0
2023-07-26 21:55:00,170,0.0,0.0
2023-07-26 21:55:00,171,0.0,0.0
2023-07-26 21:55:00,172,0.0,0.0
2023-07-26 21:55:00,173,0.0,0.0
2023-07-26 21:55:00,174,0.0,0.0
2023-07-26 21:55:00,175,282.250397,152.0
2023-07-26 21:55:00,176,285.0,153.920074
2023-07-26 21:55:00,177,296.0,214.0
2023-07-26 21:55:00,178,0.0,0.0
2023-07-26 21:55:00,179,0.0,0.0
2023-07-26 21:55:00,180,0.0,0.0
2023-07-26 21:55:00,181,153.0,115.997803
2023-07-26 21:55:00,182,153.0,115.997803
2023-07-26 21:55:00,183,177.0,120.0
2023-07-26 21:55:00,184,149.5,115.997803
2023-07-26 21:55:00,185,149.5,115.997803
2023-07-26 21:55:00,186,180.0,122.0
2023-07-26 21:55:00,187,154.5,119.995728
2023-07-26 21:55:00,188,154.5,119.995728
2023-07-26 21:55:00,189,179.0,120.0
2023-07-26 21:55:00,190,1001.0,795.0
2023-07-26 21:55:00,191,1002.0,795.0
2023-07-26 21:55:00,193,0.0,0.0
2023-07-26 21:55:00,194,0.0,0.0
2023-07-26 21:55:00,195,31.0,29.949463
2023-07-26 21:55:00,196,0.0,0.0
2023-07-26 21:55:00,197,0.0,0.0
2023-07-26 21:55:00,198,0.0,0.0
2023-07-26 21:55:00,200,0.0,0.0
2023-07-26 21:55:00,207,0.0,0.0
2023-07-26 21:55:00,208,0.0,0.0
2023-07-26 21:55:00,209,0.0,0.0
2023-07-26 21:55:00,210,0.0,0.0
2023-07-26 21:55:00,211,0.0,0.0
2023-07-26 21:55:00,212,0.0,0.0
2023-07-26 21:55:00,213,0.0,0.0
2023-07-26 21:55:00,214,0.0,0.0
2023-07-26 21:55:00,215,0.0,0.0
2023-07-26 21:55:00,216,0.0,0.0
2023-07-26 21:55:00,217,23.5,20.99826
2023-07-26 21:55:00,218,23.5,20.99826
2023-07-26 21:55:00,219,23.5,20.99826
2023-07-26 21:55:00,220,23.5,20.99826
2023-07-26 21:55:00,231,0.0,0.0
2023-07-26 21:55:00,232,0.0,0.0
2023-07-26 21:55:00,233,0.0,0.0
2023-07-26 21:55:00,234,0.0,0.0
2023-07-26 21:55:00,237,0.0,0.0
2023-07-26 21:55:00,238,0.0,0.0
2023-07-26 21:55:00,240,278.0,200.0
2023-07-26 21:55:00,241,137.0,100.0
2023-07-26 21:55:00,242,0.0,0.0
2023-07-26 21:55:00,243,0.0,0.0
2023-07-26 21:55:00,244,0.0,0.0
2023-07-26 21:55:00,247,73.0,72.0
2023-07-26 21:55:00,248,65.0,46.0
2023-07-26 21:55:00,249,157.0,99.590454
2023-07-26 21:55:00,250,157.0,99.425659
2023-07-26 21:55:00,251,157.0,99.700317
2023-07-26 21:55:00,252,254.0,195.0
2023-07-26 21:55:00,253,102.0,77.0
2023-07-26 21:55:00,254,39.0,34.500183
2023-07-26 21:55:00,255,244.5,167.0
2023-07-26 21:55:00,256,244.5,167.0
2023-07-26 21:55:00,257,265.0,216.0
2023-07-26 21:55:00,258,274.5,162.007477
2023-07-26 21:55:00,259,274.5,162.007477
2023-07-26 21:55:00,260,274.0,208.0
2023-07-26 21:55:00,264,10.000229,5.000229
2023-07-26 21:55:00,265,10.000229,5.000229
2023-07-26 21:55:00,266,0.0,0.0
2023-07-26 21:55:00,267,0.0,0.0
2023-07-26 21:55:00,268,232.5,131.0
2023-07-26 21:55:00,269,232.5,131.0
2023-07-26 21:55:00,270,240.0,131.0
2023-07-26 21:55:00,271,0.0,0.0
2023-07-26 21:55:00,272,0.0,0.0
2023-07-26 21:55:00,273,0.0,0.0
2023-07-26 21:55:00,274,0.0,0.0
2023-07-26 21:55:00,275,0.0,0.0
2023-07-26 21:55:00,276,0.0,0.0
2023-07-26 21:55:00,277,0.0,0.0
2023-07-26 21:55:00,278,0.0,0.0
2023-07-26 21:55:00,279,0.0,0.0
2023-07-26 21:55:00,280,0.0,0.0
2023-07-26 21:55:00,281,0.0,0.0
2023-07-26 21:55:00,282,0.0,0.0
2023-07-26 21:55:00,283,0.0,0.0
2023-07-26 21:55:00,284,0.0,0.0
2023-07-26 21:55:00,285,0.0,0.0
2023-07-26 21:55:00,286,0.0,0.0
2023-07-26 21:55:00,287,0.0,0.0
2023-07-26 21:55:00,288,0.0,0.0
2023-07-26 21:55:00,289,0.0,0.0
2023-07-26 21:55:00,290,0.0,0.0
2023-07-26 21:55:00,291,0.0,0.0
2023-07-26 21:55:00,292,0.0,0.0
2023-07-26 21:55:00,293,0.0,0.0
2023-07-26 21:55:00,294,0.0,0.0
2023-07-26 21:55:00,299,174.5,123.99823
2023-07-26 21:55:00,300,174.5,123.99823
2023-07-26 21:55:00,301,174.0,123.99823
2023-07-26 21:55:00,302,174.0,123.99823
2023-07-26 21:55:00,303,207.0,132.0
2023-07-26 21:55:00,304,204.0,132.0
2023-07-26 21:55:00,305,366.0,350.202118
2023-07-26 21:55:00,306,351.0,286.0
2023-07-26 21:55:00,307,361.0,361.0
2023-07-26 21:55:00,308,146.0,119.995728
2023-07-26 21:55:00,309,146.0,119.995728
2023-07-26 21:55:00,310,164.0,122.0
2023-07-26 21:55:00,311,28.055157,0.0
2023-07-26 21:55:00,312,27.826277,0.0
2023-07-26 21:55:00,313,169.0,122.0
2023-07-26 21:55:00,314,0.0,0.0
2023-07-26 21:55:00,315,0.0,0.0
2023-07-26 21:55:00,316,0.0,0.0
2023-07-26 21:55:00,317,0.0,0.0
2023-07-26 21:55:00,318,0.0,0.0
2023-07-26 21:55:00,319,0.0,0.0
2023-07-26 21:55:00,320,153.5,122.0
2023-07-26 21:55:00,321,0.0,0.0
2023-07-26 21:55:00,322,87.5,68.0
2023-07-26 21:55:00,323,164.5,122.0
2023-07-26 21:55:00,324,164.5,122.0
2023-07-26 21:55:00,325,176.0,136.0
2023-07-26 21:55:00,326,140.5,135.0
2023-07-26 21:55:00,327,137.892136,135.0
2023-07-26 21:55:00,328,175.0,150.0
2023-07-26 21:55:00,329,0.0,0.0
2023-07-26 21:55:00,330,0.0,0.0
2023-07-26 21:55:00,331,816.0,816.0
2023-07-26 21:55:00,332,0.0,0.0
2023-07-26 21:55:00,333,0.0,0.0
2023-07-26 21:55:00,334,0.0,0.0
2023-07-26 21:55:00,335,0.0,0.0
2023-07-26 21:55:00,336,0.0,0.0
2023-07-26 21:55:00,337,40.0,40.0
2023-07-26 21:55:00,338,0.0,0.0
2023-07-26 21:55:00,339,16.5,14.0
2023-07-26 21:55:00,340,818.0,675.921387
2023-07-26 21:55:00,341,817.0,817.0
2023-07-26 21:55:00,342,166.0,135.0
2023-07-26 21:55:00,343,0.0,0.0
2023-07-26 21:55:00,344,0.0,0.0
2023-07-26 21:55:00,345,0.0,0.0
2023-07-26 21:55:00,346,95.884949,80.0
2023-07-26 21:55:00,347,0.0,0.0
2023-07-26 21:55:00,348,0.0,0.0
2023-07-26 21:55:00,349,0.0,0.0
2023-07-26 21:55:00,350,0.0,0.0
2023-07-26 21:55:00,351,0.0,0.0
2023-07-26 21:55:00,352,0.0,0.0
2023-07-26 21:55:00,353,0.0,0.0
2023-07-26 21:55:00,354,0.0,0.0
2023-07-26 21:55:00,355,0.0,0.0
2023-07-26 21:55:00,356,13.5,10.0
2023-07-26 21:55:00,357,0.0,0.0
2023-07-26 21:55:00,358,19.0,10.000153
2023-07-26 21:55:00,359,0.0,0.0
2023-07-26 21:55:00,360,0.0,0.0
2023-07-26 21:55:00,361,0.0,0.0
2023-07-26 21:55:00,362,0.0,0.0
2023-07-26 21:55:00,363,0.0,0.0
2023-07-26 21:55:00,364,0.0,0.0
2023-07-26 21:55:00,365,703.033264,703.033264
2023-07-26 21:55:00,366,378.487396,355.0
2023-07-26 21:55:00,367,379.159668,355.0
2023-07-26 21:55:00,368,0.0,0.0
2023-07-26 21:55:00,369,0.0,0.0
2023-07-26 21:55:00,370,0.0,0.0
2023-07-26 21:55:00,371,0.0,0.0
2023-07-26 21:55:00,372,0.0,0.0
2023-07-26 21:55:00,373,0.0,0.0
2023-07-26 21:55:00,374,0.0,0.0
2023-07-26 21:55:00,375,0.0,0.0
2023-07-26 21:55:00,376,162.5,160.0
2023-07-26 21:55:00,377,162.5,160.0
2023-07-26 21:55:00,378,149.0,124.0
2023-07-26 21:55:00,379,0.0,0.0
2023-07-26 21:55:00,380,0.0,0.0
2023-07-26 21:55:00,381,0.0,0.0
2023-07-26 21:55:00,382,0.0,0.0
2023-07-26 21:55:00,383,0.0,0.0
2023-07-26 21:55:00,384,0.0,0.0
2023-07-26 21:55:00,385,274.5,181.044983
2023-07-26 21:55:00,386,274.5,181.533264
2023-07-26 21:55:00,387,275.0,202.0
2023-07-26 21:55:00,388,274.0,181.319641
2023-07-26 21:55:00,389,274.0,180.785583
2023-07-26 21:55:00,390,275.0,202.0
2023-07-26 21:55:00,419,289.0,190.002136
2023-07-26 21:55:00,420,289.0,190.002136
2023-07-26 21:55:00,421,268.0,190.002136
2023-07-26 21:55:00,422,253.0,180.0
2023-07-26 21:55:00,423,253.0,180.0
2023-07-26 21:55:00,432,296.0,216.0
2023-07-26 21:55:00,433,418.0,418.0
2023-07-26 21:55:00,434,272.0,180.013397
2023-07-26 21:55:00,435,272.0,180.013397
2023-07-26 21:55:00,436,274.5,180.013397
2023-07-26 21:55:00,437,274.5,180.013397
2023-07-26 21:55:00,438,275.0,208.0
2023-07-26 21:55:00,439,278.0,208.0
2023-07-26 21:55:00,440,156.5,120.0
2023-07-26 21:55:00,441,156.5,120.0
2023-07-26 21:55:00,442,170.0,120.0
2023-07-26 21:55:00,443,0.0,0.0
2023-07-26 21:55:00,444,0.0,0.0
2023-07-26 21:55:00,450,219.0,215.0
2023-07-26 21:55:00,451,113.0,113.0
2023-07-26 21:55:00,452,239.0,235.0
2023-07-26 21:55:00,453,113.0,113.0
2023-07-26 21:55:00,459,385.061127,264.399994
2023-07-26 21:55:00,467,0.0,0.0
2023-07-26 21:55:00,468,12.0,4.000366
2023-07-26 21:55:00,469,0.0,0.0
2023-07-26 21:55:00,471,4.49763,0.0
2023-07-26 21:55:00,472,219.0,219.0
2023-07-26 21:55:00,473,127.0,127.0
2023-07-26 21:55:00,474,221.0,221.0
2023-07-26 21:55:00,475,127.0,127.0
2023-07-26 21:55:00,477,247.0,164.0
2023-07-26 21:55:00,478,247.0,164.0
2023-07-26 21:55:00,479,253.0,163.986282
2023-07-26 21:55:00,480,244.5,164.0
2023-07-26 21:55:00,481,244.5,164.0
2023-07-26 21:55:00,482,253.0,163.986282
2023-07-26 21:55:00,485,0.0,0.0
2023-07-26 21:55:00,486,0.0,0.0
2023-07-26 21:55:00,487,0.0,0.0
2023-07-26 21:55:00,488,0.0,0.0
2023-07-26 21:55:00,489,999.0,795.0
2023-07-26 21:55:00,490,1000.0,795.0
2023-07-26 21:55:00,491,969.0,791.0
2023-07-26 21:55:00,492,968.0,786.0
2023-07-26 21:55:00,493,994.0,795.0
2023-07-26 21:55:00,494,993.0,795.0
2023-07-26 21:55:00,495,0.0,0.0
2023-07-26 21:55:00,496,0.0,0.0
2023-07-26 21:55:00,497,399.994598,240.0
2023-07-26 21:55:00,498,0.0,0.0
2023-07-26 21:55:00,499,356.0,265.0
2023-07-26 21:55:00,501,285.5,285.5
2023-07-26 21:55:00,502,283.355225,283.355225
2023-07-26 21:55:00,503,290.0,290.0
2023-07-26 21:55:00,507,135.0,59.001785
2023-07-26 21:55:00,508,139.199997,106.0
2023-07-26 21:55:00,511,0.0,0.0
2023-07-26 21:55:00,512,0.0,0.0
2023-07-26 21:55:00,513,325.0,325.0
2023-07-26 21:55:00,514,137.0,137.0
2023-07-26 21:55:00,516,850.012939,749.988525
2023-07-26 21:55:00,521,939.0,764.940369
2023-07-26 21:55:00,522,939.0,753.610168
2023-07-26 21:55:00,523,0.0,0.0
2023-07-26 21:55:00,524,0.0,0.0
2023-07-26 21:55:00,525,0.0,0.0
2023-07-26 21:55:00,526,235.06427,131.0
2023-07-26 21:55:00,527,1357.0,1058.099976
2023-07-26 21:55:00,528,131.0,131.0
2023-07-26 21:55:00,529,707.269226,577.0
2023-07-26 21:55:00,530,716.826904,577.0
2023-07-26 21:55:00,533,0.0,0.0
2023-07-26 21:55:00,534,0.0,0.0
2023-07-26 21:55:00,535,0.0,0.0
2023-07-26 21:55:00,536,0.0,0.0
2023-07-26 21:55:00,537,0.0,0.0
2023-07-26 21:55:00,538,0.0,0.0
2023-07-26 21:55:00,539,335.0,168.0
2023-07-26 21:55:00,540,165.0,84.0
2023-07-26 21:55:00,541,0.0,0.0
2023-07-26 21:55:00,542,0.0,0.0
2023-07-26 21:55:00,544,1012.0,795.0
2023-07-26 21:55:00,545,1012.0,795.0
2023-07-26 21:55:00,546,357.0,186.0
2023-07-26 21:55:00,547,357.0,186.0
2023-07-26 21:55:00,548,326.0,254.0
2023-07-26 21:55:00,549,235.001648,87.0
2023-07-26 21:55:00,550,126.0,43.5
2023-07-26 21:55:00,552,0.0,0.0
2023-07-26 21:55:00,553,0.0,0.0
2023-07-26 22:00:00,1,50.0,40.000244
2023-07-26 22:00:00,2,50.0,40.000244
2023-07-26 22:00:00,3,0.0,0.0
2023-07-26 22:00:00,4,466.395508,366.395508
2023-07-26 22:00:00,5,452.61618,364.991486
2023-07-26 22:00:00,6,0.0,0.0
2023-07-26 22:00:00,7,473.041443,373.041443
2023-07-26 22:00:00,8,0.0,0.0
2023-07-26 22:00:00,9,479.79837,367.748169
2023-07-26 22:00:00,10,477.045929,364.371613
2023-07-26 22:00:00,11,0.0,0.0
2023-07-26 22:00:00,12,350.0,200.0
2023-07-26 22:00:00,15,522.0,476.658203
2023-07-26 22:00:00,16,524.0,475.51358
2023-07-26 22:00:00,17,382.3815,379.79483
2023-07-26 22:00:00,18,404.230499,380.018097
2023-07-26 22:00:00,27,615.0,615.0
2023-07-26 22:00:00,28,612.0,612.0
2023-07-26 22:00:00,29,612.0,612.0
2023-07-26 22:00:00,33,0.0,0.0
2023-07-26 22:00:00,36,999.0,795.0
2023-07-26 22:00:00,37,991.0,795.0
2023-07-26 22:00:00,43,364.0,267.0
2023-07-26 22:00:00,46,445.009064,445.009064
2023-07-26 22:00:00,47,462.986359,409.996735
2023-07-26 22:00:00,48,462.664093,409.823151
2023-07-26 22:00:00,49,462.763214,410.046295
2023-07-26 22:00:00,50,405.012726,405.012726
2023-07-26 22:00:00,51,405.012726,405.012726
2023-07-26 22:00:00,52,0.0,0.0
2023-07-26 22:00:00,53,0.0,0.0
2023-07-26 22:00:00,54,0.0,0.0
2023-07-26 22:00:00,55,0.0,0.0
2023-07-26 22:00:00,56,0.0,0.0
2023-07-26 22:00:00,57,0.0,0.0
2023-07-26 22:00:00,58,0.0,0.0
2023-07-26 22:00:00,59,0.0,0.0
2023-07-26 22:00:00,60,0.0,0.0
2023-07-26 22:00:00,61,280.57785,280.57785
2023-07-26 22:00:00,62,344.241028,344.241028
2023-07-26 22:00:00,63,0.0,0.0
2023-07-26 22:00:00,64,280.014557,280.014557
2023-07-26 22:00:00,65,338.558624,293.974884
2023-07-26 22:00:00,66,343.046783,297.967072
2023-07-26 22:00:00,67,357.75,314.952545
2023-07-26 22:00:00,68,348.179596,303.29837
2023-07-26 22:00:00,69,800.333313,670.163574
2023-07-26 22:00:00,70,798.700012,670.621338
2023-07-26 22:00:00,71,43.5,25.002136
2023-07-26 22:00:00,72,43.5,25.002136
2023-07-26 22:00:00,73,0.0,0.0
2023-07-26 22:00:00,74,0.0,0.0
2023-07-26 22:00:00,75,0.0,0.0
2023-07-26 22:00:00,76,0.0,0.0
2023-07-26 22:00:00,77,0.0,0.0
2023-07-26 22:00:00,78,0.0,0.0
2023-07-26 22:00:00,79,0.0,0.0
2023-07-26 22:00:00,80,0.0,0.0
2023-07-26 22:00:00,83,364.040009,330.377655
2023-07-26 22:00:00,84,367.079987,334.521088
2023-07-26 22:00:00,85,363.279999,320.0
2023-07-26 22:00:00,86,362.519989,320.0
2023-07-26 22:00:00,87,363.279999,329.60849
2023-07-26 22:00:00,88,329.732544,329.732513
2023-07-26 22:00:00,89,364.799988,330.003937
2023-07-26 22:00:00,90,362.519989,330.003937
2023-07-26 22:00:00,91,773.424561,750.0
2023-07-26 22:00:00,92,947.077881,746.9375
2023-07-26 22:00:00,95,0.0,0.0
2023-07-26 22:00:00,96,0.0,0.0
2023-07-26 22:00:00,97,0.0,0.0
2023-07-26 22:00:00,98,0.0,0.0
2023-07-26 22:00:00,99,336.368988,249.0
2023-07-26 22:00:00,100,0.0,0.0
2023-07-26 22:00:00,101,0.0,0.0
2023-07-26 22:00:00,102,0.0,0.0
2023-07-26 22:00:00,103,0.0,0.0
2023-07-26 22:00:00,104,0.0,0.0
2023-07-26 22:00:00,105,0.0,0.0
2023-07-26 22:00:00,106,0.0,0.0
2023-07-26 22:00:00,107,0.0,0.0
2023-07-26 22:00:00,108,0.0,0.0
2023-07-26 22:00:00,112,0.0,0.0
2023-07-26 22:00:00,113,0.0,0.0
2023-07-26 22:00:00,114,0.0,0.0
2023-07-26 22:00:00,115,750.045654,750.045654
2023-07-26 22:00:00,116,750.045654,750.045654
2023-07-26 22:00:00,117,0.0,0.0
2023-07-26 22:00:00,118,0.0,0.0
2023-07-26 22:00:00,119,0.0,0.0
2023-07-26 22:00:00,120,0.0,0.0
2023-07-26 22:00:00,126,0.0,0.0
2023-07-26 22:00:00,127,0.0,0.0
2023-07-26 22:00:00,128,995.0,750.0
2023-07-26 22:00:00,129,992.0,750.0
2023-07-26 22:00:00,130,0.0,0.0
2023-07-26 22:00:00,131,986.0,718.0
2023-07-26 22:00:00,132,938.0,758.0
2023-07-26 22:00:00,133,0.0,0.0
2023-07-26 22:00:00,134,245.281433,235.281433
2023-07-26 22:00:00,135,291.0,231.083496
2023-07-26 22:00:00,136,0.0,0.0
2023-07-26 22:00:00,137,0.0,0.0
2023-07-26 22:00:00,138,0.0,0.0
2023-07-26 22:00:00,139,285.5,198.0
2023-07-26 22:00:00,140,285.5,198.0
2023-07-26 22:00:00,141,272.0,188.0
2023-07-26 22:00:00,142,168.0,88.0
2023-07-26 22:00:00,143,168.0,89.143059
2023-07-26 22:00:00,144,180.0,104.0
2023-07-26 22:00:00,145,165.5,88.436272
2023-07-26 22:00:00,146,165.5,88.436272
2023-07-26 22:00:00,147,177.0,104.0
2023-07-26 22:00:00,150,0.0,0.0
2023-07-26 22:00:00,151,0.0,0.0
2023-07-26 22:00:00,152,0.0,0.0
2023-07-26 22:00:00,153,0.0,0.0
2023-07-26 22:00:00,154,237.0,134.0
2023-07-26 22:00:00,155,121.0,67.0
2023-07-26 22:00:00,156,396.0,350.0
2023-07-26 22:00:00,158,0.0,0.0
2023-07-26 22:00:00,159,1011.0,795.0
2023-07-26 22:00:00,160,0.0,0.0
2023-07-26 22:00:00,161,0.0,0.0
2023-07-26 22:00:00,162,0.0,0.0
2023-07-26 22:00:00,166,0.0,0.0
2023-07-26 22:00:00,167,0.0,0.0
2023-07-26 22:00:00,168,0.0,0.0
2023-07-26 22:00:00,169,0.0,0.0
2023-07-26 22:00:00,170,0.0,0.0
2023-07-26 22:00:00,171,0.0,0.0
2023-07-26 22:00:00,172,0.0,0.0
2023-07-26 22:00:00,173,0.0,0.0
2023-07-26 22:00:00,174,0.0,0.0
2023-07-26 22:00:00,175,282.326691,152.0
2023-07-26 22:00:00,176,285.0,153.996368
2023-07-26 22:00:00,177,296.0,214.0
2023-07-26 22:00:00,178,0.0,0.0
2023-07-26 22:00:00,179,0.0,0.0
2023-07-26 22:00:00,180,0.0,0.0
2023-07-26 22:00:00,181,153.0,115.997803
2023-07-26 22:00:00,182,153.0,115.997803
2023-07-26 22:00:00,183,177.0,120.0
2023-07-26 22:00:00,184,149.5,115.997803
2023-07-26 22:00:00,185,149.5,115.997803
2023-07-26 22:00:00,186,180.0,122.0
2023-07-26 22:00:00,187,154.5,119.995728
2023-07-26 22:00:00,188,154.5,119.995728
2023-07-26 22:00:00,189,179.0,120.0
2023-07-26 22:00:00,190,1001.0,795.0
2023-07-26 22:00:00,191,1002.0,795.0
2023-07-26 22:00:00,193,0.0,0.0
2023-07-26 22:00:00,194,0.0,0.0
2023-07-26 22:00:00,195,31.0,29.949463
2023-07-26 22:00:00,196,0.0,0.0
2023-07-26 22:00:00,197,0.0,0.0
2023-07-26 22:00:00,198,0.0,0.0
2023-07-26 22:00:00,200,0.0,0.0
2023-07-26 22:00:00,207,0.0,0.0
2023-07-26 22:00:00,208,0.0,0.0
2023-07-26 22:00:00,209,0.0,0.0
2023-07-26 22:00:00,210,0.0,0.0
2023-07-26 22:00:00,211,0.0,0.0
2023-07-26 22:00:00,212,0.0,0.0
2023-07-26 22:00:00,213,0.0,0.0
2023-07-26 22:00:00,214,0.0,0.0
2023-07-26 22:00:00,215,0.0,0.0
2023-07-26 22:00:00,216,0.0,0.0
2023-07-26 22:00:00,217,23.5,20.99826
2023-07-26 22:00:00,218,23.5,20.99826
2023-07-26 22:00:00,219,23.5,20.99826
2023-07-26 22:00:00,220,23.5,20.99826
2023-07-26 22:00:00,231,0.0,0.0
2023-07-26 22:00:00,232,0.0,0.0
2023-07-26 22:00:00,233,0.0,0.0
2023-07-26 22:00:00,234,0.0,0.0
2023-07-26 22:00:00,237,0.0,0.0
2023-07-26 22:00:00,238,0.0,0.0
2023-07-26 22:00:00,240,278.0,200.0
2023-07-26 22:00:00,241,137.0,100.0
2023-07-26 22:00:00,242,0.0,0.0
2023-07-26 22:00:00,243,0.0,0.0
2023-07-26 22:00:00,244,0.0,0.0
2023-07-26 22:00:00,247,73.0,72.0
2023-07-26 22:00:00,248,65.0,46.0
2023-07-26 22:00:00,249,157.0,99.590454
2023-07-26 22:00:00,250,157.0,99.425659
2023-07-26 22:00:00,251,157.0,99.700317
2023-07-26 22:00:00,252,254.0,195.0
2023-07-26 22:00:00,253,102.0,77.0
2023-07-26 22:00:00,254,39.0,34.500183
2023-07-26 22:00:00,255,244.5,167.0
2023-07-26 22:00:00,256,244.5,167.0
2023-07-26 22:00:00,257,265.0,216.0
2023-07-26 22:00:00,258,274.5,162.007477
2023-07-26 22:00:00,259,274.5,162.007477
2023-07-26 22:00:00,260,274.0,208.0
2023-07-26 22:00:00,264,10.000229,5.000229
2023-07-26 22:00:00,265,10.000229,5.000229
2023-07-26 22:00:00,266,0.0,0.0
2023-07-26 22:00:00,267,0.0,0.0
2023-07-26 22:00:00,268,232.5,131.0
2023-07-26 22:00:00,269,232.5,131.0
2023-07-26 22:00:00,270,240.0,131.0
2023-07-26 22:00:00,271,0.0,0.0
2023-07-26 22:00:00,272,0.0,0.0
2023-07-26 22:00:00,273,0.0,0.0
2023-07-26 22:00:00,274,0.0,0.0
2023-07-26 22:00:00,275,0.0,0.0
2023-07-26 22:00:00,276,0.0,0.0
2023-07-26 22:00:00,277,0.0,0.0
2023-07-26 22:00:00,278,0.0,0.0
2023-07-26 22:00:00,279,0.0,0.0
2023-07-26 22:00:00,280,0.0,0.0
2023-07-26 22:00:00,281,0.0,0.0
2023-07-26 22:00:00,282,0.0,0.0
2023-07-26 22:00:00,283,0.0,0.0
2023-07-26 22:00:00,284,0.0,0.0
2023-07-26 22:00:00,285,0.0,0.0
2023-07-26 22:00:00,286,0.0,0.0
2023-07-26 22:00:00,287,0.0,0.0
2023-07-26 22:00:00,288,0.0,0.0
2023-07-26 22:00:00,289,0.0,0.0
2023-07-26 22:00:00,290,0.0,0.0
2023-07-26 22:00:00,291,0.0,0.0
2023-07-26 22:00:00,292,0.0,0.0
2023-07-26 22:00:00,293,0.0,0.0
2023-07-26 22:00:00,294,0.0,0.0
2023-07-26 22:00:00,299,174.5,123.99823
2023-07-26 22:00:00,300,174.5,123.99823
2023-07-26 22:00:00,301,174.0,123.99823
2023-07-26 22:00:00,302,174.0,123.99823
2023-07-26 22:00:00,303,207.0,132.0
2023-07-26 22:00:00,304,204.0,132.0
2023-07-26 22:00:00,305,366.0,358.658234
2023-07-26 22:00:00,306,351.0,286.0
2023-07-26 22:00:00,307,361.0,361.0
2023-07-26 22:00:00,308,146.0,119.995728
2023-07-26 22:00:00,309,146.0,119.995728
2023-07-26 22:00:00,310,164.0,122.0
2023-07-26 22:00:00,311,25.839506,0.0
2023-07-26 22:00:00,312,26.266718,0.0
2023-07-26 22:00:00,313,169.0,122.0
2023-07-26 22:00:00,314,0.0,0.0
2023-07-26 22:00:00,315,0.0,0.0
2023-07-26 22:00:00,316,0.0,0.0
2023-07-26 22:00:00,317,0.0,0.0
2023-07-26 22:00:00,318,0.0,0.0
2023-07-26 22:00:00,319,0.0,0.0
2023-07-26 22:00:00,320,153.5,122.0
2023-07-26 22:00:00,321,0.0,0.0
2023-07-26 22:00:00,322,87.5,68.0
2023-07-26 22:00:00,323,164.5,122.0
2023-07-26 22:00:00,324,164.5,122.0
2023-07-26 22:00:00,325,176.0,136.0
2023-07-26 22:00:00,326,139.809097,135.0
2023-07-26 22:00:00,327,138.473892,135.0
2023-07-26 22:00:00,328,175.0,150.0
2023-07-26 22:00:00,329,0.0,0.0
2023-07-26 22:00:00,330,0.0,0.0
2023-07-26 22:00:00,331,815.968628,815.968628
2023-07-26 22:00:00,332,0.0,0.0
2023-07-26 22:00:00,333,0.0,0.0
2023-07-26 22:00:00,334,0.0,0.0
2023-07-26 22:00:00,335,0.0,0.0
2023-07-26 22:00:00,336,0.0,0.0
2023-07-26 22:00:00,337,40.0,40.0
2023-07-26 22:00:00,338,0.0,0.0
2023-07-26 22:00:00,339,16.5,14.0
2023-07-26 22:00:00,340,818.0,818.0
2023-07-26 22:00:00,341,817.0,817.0
2023-07-26 22:00:00,342,166.0,135.0
2023-07-26 22:00:00,343,0.0,0.0
2023-07-26 22:00:00,344,0.0,0.0
2023-07-26 22:00:00,345,0.0,0.0
2023-07-26 22:00:00,346,96.565918,80.0
2023-07-26 22:00:00,347,0.0,0.0
2023-07-26 22:00:00,348,0.0,0.0
2023-07-26 22:00:00,349,0.0,0.0
2023-07-26 22:00:00,350,0.0,0.0
2023-07-26 22:00:00,351,0.0,0.0
2023-07-26 22:00:00,352,0.0,0.0
2023-07-26 22:00:00,353,0.0,0.0
2023-07-26 22:00:00,354,0.0,0.0
2023-07-26 22:00:00,355,0.0,0.0
2023-07-26 22:00:00,356,13.5,10.0
2023-07-26 22:00:00,357,0.0,0.0
2023-07-26 22:00:00,358,19.0,10.000153
2023-07-26 22:00:00,359,0.0,0.0
2023-07-26 22:00:00,360,0.0,0.0
2023-07-26 22:00:00,361,0.0,0.0
2023-07-26 22:00:00,362,0.0,0.0
2023-07-26 22:00:00,363,0.0,0.0
2023-07-26 22:00:00,364,0.0,0.0
2023-07-26 22:00:00,365,703.033264,703.033264
2023-07-26 22:00:00,366,378.487396,355.0
2023-07-26 22:00:00,367,379.159668,355.0
2023-07-26 22:00:00,368,0.0,0.0
2023-07-26 22:00:00,369,0.0,0.0
2023-07-26 22:00:00,370,0.0,0.0
2023-07-26 22:00:00,371,0.0,0.0
2023-07-26 22:00:00,372,0.0,0.0
2023-07-26 22:00:00,373,0.0,0.0
2023-07-26 22:00:00,374,0.0,0.0
2023-07-26 22:00:00,375,0.0,0.0
2023-07-26 22:00:00,376,162.5,160.0
2023-07-26 22:00:00,377,162.5,160.0
2023-07-26 22:00:00,378,149.0,124.0
2023-07-26 22:00:00,379,0.0,0.0
2023-07-26 22:00:00,380,0.0,0.0
2023-07-26 22:00:00,381,0.0,0.0
2023-07-26 22:00:00,382,0.0,0.0
2023-07-26 22:00:00,383,0.0,0.0
2023-07-26 22:00:00,384,0.0,0.0
2023-07-26 22:00:00,385,274.5,181.044983
2023-07-26 22:00:00,386,274.5,181.792664
2023-07-26 22:00:00,387,275.0,202.0
2023-07-26 22:00:00,388,274.0,181.319641
2023-07-26 22:00:00,389,274.0,180.785583
2023-07-26 22:00:00,390,275.0,202.0
2023-07-26 22:00:00,419,289.0,190.002136
2023-07-26 22:00:00,420,289.0,190.002136
2023-07-26 22:00:00,421,268.0,190.002136
2023-07-26 22:00:00,422,253.0,180.0
2023-07-26 22:00:00,423,253.0,180.0
2023-07-26 22:00:00,432,296.0,216.0
2023-07-26 22:00:00,433,418.0,288.557251
2023-07-26 22:00:00,434,272.0,180.013397
2023-07-26 22:00:00,435,272.0,180.013397
2023-07-26 22:00:00,436,274.5,180.013397
2023-07-26 22:00:00,437,274.5,180.013397
2023-07-26 22:00:00,438,275.0,208.0
2023-07-26 22:00:00,439,278.0,208.0
2023-07-26 22:00:00,440,156.5,120.0
2023-07-26 22:00:00,441,156.5,120.0
2023-07-26 22:00:00,442,170.0,120.0
2023-07-26 22:00:00,443,0.0,0.0
2023-07-26 22:00:00,444,0.0,0.0
2023-07-26 22:00:00,450,219.0,215.0
2023-07-26 22:00:00,451,113.0,113.0
2023-07-26 22:00:00,452,239.0,235.0
2023-07-26 22:00:00,453,113.0,113.0
2023-07-26 22:00:00,459,385.619263,264.399994
2023-07-26 22:00:00,467,0.0,0.0
2023-07-26 22:00:00,468,12.0,4.000366
2023-07-26 22:00:00,469,0.0,0.0
2023-07-26 22:00:00,471,4.725219,0.0
2023-07-26 22:00:00,472,219.0,219.0
2023-07-26 22:00:00,473,127.0,127.0
2023-07-26 22:00:00,474,221.0,221.0
2023-07-26 22:00:00,475,127.0,127.0
2023-07-26 22:00:00,477,247.0,164.0
2023-07-26 22:00:00,478,247.0,164.0
2023-07-26 22:00:00,479,253.0,163.986282
2023-07-26 22:00:00,480,244.5,164.0
2023-07-26 22:00:00,481,244.5,164.0
2023-07-26 22:00:00,482,253.0,163.986282
2023-07-26 22:00:00,485,0.0,0.0
2023-07-26 22:00:00,486,0.0,0.0
2023-07-26 22:00:00,487,0.0,0.0
2023-07-26 22:00:00,488,0.0,0.0
2023-07-26 22:00:00,489,999.0,795.0
2023-07-26 22:00:00,490,1000.0,795.0
2023-07-26 22:00:00,491,969.0,791.0
2023-07-26 22:00:00,492,968.0,786.0
2023-07-26 22:00:00,493,994.0,795.0
2023-07-26 22:00:00,494,993.0,795.0
2023-07-26 22:00:00,495,0.0,0.0
2023-07-26 22:00:00,496,0.0,0.0
2023-07-26 22:00:00,497,399.994598,240.0
2023-07-26 22:00:00,498,0.0,0.0
2023-07-26 22:00:00,499,356.0,265.0
2023-07-26 22:00:00,501,285.5,285.5
2023-07-26 22:00:00,502,278.868896,278.868896
2023-07-26 22:00:00,503,290.0,290.0
2023-07-26 22:00:00,507,135.0,59.001785
2023-07-26 22:00:00,508,139.199997,106.0
2023-07-26 22:00:00,511,0.0,0.0
2023-07-26 22:00:00,512,0.0,0.0
2023-07-26 22:00:00,513,325.0,325.0
2023-07-26 22:00:00,514,137.0,137.0
2023-07-26 22:00:00,516,850.012939,749.988525
2023-07-26 22:00:00,521,939.0,755.77301
2023-07-26 22:00:00,522,939.0,747.807556
2023-07-26 22:00:00,523,0.0,0.0
2023-07-26 22:00:00,524,0.0,0.0
2023-07-26 22:00:00,525,0.0,0.0
2023-07-26 22:00:00,526,233.439148,131.0
2023-07-26 22:00:00,527,1357.0,1058.099976
2023-07-26 22:00:00,528,131.0,131.0
2023-07-26 22:00:00,529,707.269226,577.0
2023-07-26 22:00:00,530,716.826904,577.0
2023-07-26 22:00:00,533,0.0,0.0
2023-07-26 22:00:00,534,0.0,0.0
2023-07-26 22:00:00,535,0.0,0.0
2023-07-26 22:00:00,536,0.0,0.0
2023-07-26 22:00:00,537,0.0,0.0
2023-07-26 22:00:00,538,0.0,0.0
2023-07-26 22:00:00,539,335.0,168.0
2023-07-26 22:00:00,540,165.0,84.0
2023-07-26 22:00:00,541,0.0,0.0
2023-07-26 22:00:00,542,0.0,0.0
2023-07-26 22:00:00,544,1012.0,795.0
2023-07-26 22:00:00,545,1012.0,795.0
2023-07-26 22:00:00,546,357.0,186.0
2023-07-26 22:00:00,547,357.0,186.0
2023-07-26 22:00:00,548,326.0,254.0
2023-07-26 22:00:00,549,235.001648,87.0
2023-07-26 22:00:00,550,126.0,43.5
2023-07-26 22:00:00,552,0.0,0.0
2023-07-26 22:00:00,553,0.0,0.0
2023-07-26 22:05:00,1,50.0,40.000244
2023-07-26 22:05:00,2,50.0,40.000244
2023-07-26 22:05:00,3,0.0,0.0
2023-07-26 22:05:00,4,470.006836,370.006836
2023-07-26 22:05:00,5,444.267761,364.991486
2023-07-26 22:05:00,6,0.0,0.0
2023-07-26 22:05:00,7,460.50592,364.991486
2023-07-26 22:05:00,8,0.0,0.0
2023-07-26 22:05:00,9,479.79837,364.917023
2023-07-26 22:05:00,10,477.045929,364.371613
2023-07-26 22:05:00,11,0.0,0.0
2023-07-26 22:05:00,12,350.0,200.0
2023-07-26 22:05:00,15,522.0,473.504517
2023-07-26 22:05:00,16,524.0,478.814423
2023-07-26 22:05:00,17,396.496368,379.819733
2023-07-26 22:05:00,18,402.462585,380.018097
2023-07-26 22:05:00,27,615.0,615.0
2023-07-26 22:05:00,28,612.0,612.0
2023-07-26 22:05:00,29,612.0,612.0
2023-07-26 22:05:00,33,0.0,0.0
2023-07-26 22:05:00,36,999.0,795.0
2023-07-26 22:05:00,37,991.0,795.0
2023-07-26 22:05:00,43,364.0,267.0
2023-07-26 22:05:00,46,445.009064,445.009064
2023-07-26 22:05:00,47,462.986359,409.996735
2023-07-26 22:05:00,48,462.639313,410.567047
2023-07-26 22:05:00,49,462.763214,410.095978
2023-07-26 22:05:00,50,405.012726,405.012726
2023-07-26 22:05:00,51,405.012726,405.012726
2023-07-26 22:05:00,52,0.0,0.0
2023-07-26 22:05:00,53,0.0,0.0
2023-07-26 22:05:00,54,0.0,0.0
2023-07-26 22:05:00,55,0.0,0.0
2023-07-26 22:05:00,56,0.0,0.0
2023-07-26 22:05:00,57,0.0,0.0
2023-07-26 22:05:00,58,0.0,0.0
2023-07-26 22:05:00,59,0.0,0.0
2023-07-26 22:05:00,60,0.0,0.0
2023-07-26 22:05:00,61,283.753052,283.753052
2023-07-26 22:05:00,62,346.9505,346.9505
2023-07-26 22:05:00,63,0.0,0.0
2023-07-26 22:05:00,64,280.014557,280.014557
2023-07-26 22:05:00,65,293.974884,293.974884
2023-07-26 22:05:00,66,297.942291,297.942291
2023-07-26 22:05:00,67,357.75,314.952545
2023-07-26 22:05:00,68,323.466492,303.29837
2023-07-26 22:05:00,69,670.163574,670.163574
2023-07-26 22:05:00,70,798.700012,670.621338
2023-07-26 22:05:00,71,43.5,25.002136
2023-07-26 22:05:00,72,43.5,25.002136
2023-07-26 22:05:00,73,0.0,0.0
2023-07-26 22:05:00,74,0.0,0.0
2023-07-26 22:05:00,75,0.0,0.0
2023-07-26 22:05:00,76,0.0,0.0
2023-07-26 22:05:00,77,0.0,0.0
2023-07-26 22:05:00,78,0.0,0.0
2023-07-26 22:05:00,79,0.0,0.0
2023-07-26 22:05:00,80,0.0,0.0
2023-07-26 22:05:00,83,330.377655,330.377655
2023-07-26 22:05:00,84,334.521088,334.521088
2023-07-26 22:05:00,85,320.0,320.0
2023-07-26 22:05:00,86,320.0,320.0
2023-07-26 22:05:00,87,329.583588,329.583588
2023-07-26 22:05:00,88,329.757294,329.757294
2023-07-26 22:05:00,89,364.799988,330.003937
2023-07-26 22:05:00,90,362.519989,330.003937
2023-07-26 22:05:00,91,750.0,750.0
2023-07-26 22:05:00,92,947.169434,746.9375
2023-07-26 22:05:00,95,0.0,0.0
2023-07-26 22:05:00,96,0.0,0.0
2023-07-26 22:05:00,97,0.0,0.0
2023-07-26 22:05:00,98,0.0,0.0
2023-07-26 22:05:00,99,345.15799,249.0
2023-07-26 22:05:00,100,0.0,0.0
2023-07-26 22:05:00,101,0.0,0.0
2023-07-26 22:05:00,102,0.0,0.0
2023-07-26 22:05:00,103,0.0,0.0
2023-07-26 22:05:00,104,0.0,0.0
2023-07-26 22:05:00,105,0.0,0.0
2023-07-26 22:05:00,106,0.0,0.0
2023-07-26 22:05:00,107,0.0,0.0
2023-07-26 22:05:00,108,0.0,0.0
2023-07-26 22:05:00,112,0.0,0.0
2023-07-26 22:05:00,113,0.0,0.0
2023-07-26 22:05:00,114,0.0,0.0
2023-07-26 22:05:00,115,750.045654,750.045654
2023-07-26 22:05:00,116,750.045654,750.045654
2023-07-26 22:05:00,117,0.0,0.0
2023-07-26 22:05:00,118,0.0,0.0
2023-07-26 22:05:00,119,0.0,0.0
2023-07-26 22:05:00,120,0.0,0.0
2023-07-26 22:05:00,126,0.0,0.0
2023-07-26 22:05:00,127,0.0,0.0
2023-07-26 22:05:00,128,995.0,750.0
2023-07-26 22:05:00,129,992.0,750.0
2023-07-26 22:05:00,130,0.0,0.0
2023-07-26 22:05:00,131,986.0,718.0
2023-07-26 22:05:00,132,938.0,758.0
2023-07-26 22:05:00,133,0.0,0.0
2023-07-26 22:05:00,134,241.644196,231.644196
2023-07-26 22:05:00,135,291.0,231.57608
2023-07-26 22:05:00,136,0.0,0.0
2023-07-26 22:05:00,137,0.0,0.0
2023-07-26 22:05:00,138,0.0,0.0
2023-07-26 22:05:00,139,285.5,198.0
2023-07-26 22:05:00,140,285.5,198.0
2023-07-26 22:05:00,141,272.0,188.0
2023-07-26 22:05:00,142,168.0,88.0
2023-07-26 22:05:00,143,168.0,89.143059
2023-07-26 22:05:00,144,180.0,104.0
2023-07-26 22:05:00,145,165.5,88.436272
2023-07-26 22:05:00,146,165.5,88.436272
2023-07-26 22:05:00,147,177.0,104.0
2023-07-26 22:05:00,150,0.0,0.0
2023-07-26 22:05:00,151,0.0,0.0
2023-07-26 22:05:00,152,0.0,0.0
2023-07-26 22:05:00,153,0.0,0.0
2023-07-26 22:05:00,154,237.0,134.0
2023-07-26 22:05:00,155,121.0,67.0
2023-07-26 22:05:00,156,396.0,350.0
2023-07-26 22:05:00,158,0.0,0.0
2023-07-26 22:05:00,159,1011.0,795.0
2023-07-26 22:05:00,160,0.0,0.0
2023-07-26 22:05:00,161,0.0,0.0
2023-07-26 22:05:00,162,0.0,0.0
2023-07-26 22:05:00,166,0.0,0.0
2023-07-26 22:05:00,167,0.0,0.0
2023-07-26 22:05:00,168,0.0,0.0
2023-07-26 22:05:00,169,0.0,0.0
2023-07-26 22:05:00,170,0.0,0.0
2023-07-26 22:05:00,171,0.0,0.0
2023-07-26 22:05:00,172,0.0,0.0
2023-07-26 22:05:00,173,0.0,0.0
2023-07-26 22:05:00,174,0.0,0.0
2023-07-26 22:05:00,175,282.174103,152.0
2023-07-26 22:05:00,176,285.0,153.710236
2023-07-26 22:05:00,177,296.0,214.0
2023-07-26 22:05:00,178,0.0,0.0
2023-07-26 22:05:00,179,0.0,0.0
2023-07-26 22:05:00,180,0.0,0.0
2023-07-26 22:05:00,181,153.0,115.997803
2023-07-26 22:05:00,182,153.0,115.997803
2023-07-26 22:05:00,183,177.0,120.0
2023-07-26 22:05:00,184,149.5,115.997803
2023-07-26 22:05:00,185,149.5,115.997803
2023-07-26 22:05:00,186,180.0,122.0
2023-07-26 22:05:00,187,154.5,119.995728
2023-07-26 22:05:00,188,154.5,119.995728
2023-07-26 22:05:00,189,179.0,120.0
2023-07-26 22:05:00,190,1001.0,795.0
2023-07-26 22:05:00,191,1002.0,795.0
2023-07-26 22:05:00,193,0.0,0.0
2023-07-26 22:05:00,194,0.0,0.0
2023-07-26 22:05:00,195,31.0,29.949463
2023-07-26 22:05:00,196,0.0,0.0
2023-07-26 22:05:00,197,0.0,0.0
2023-07-26 22:05:00,198,0.0,0.0
2023-07-26 22:05:00,200,0.0,0.0
2023-07-26 22:05:00,207,0.0,0.0
2023-07-26 22:05:00,208,0.0,0.0
2023-07-26 22:05:00,209,0.0,0.0
2023-07-26 22:05:00,210,0.0,0.0
2023-07-26 22:05:00,211,0.0,0.0
2023-07-26 22:05:00,212,0.0,0.0
2023-07-26 22:05:00,213,0.0,0.0
2023-07-26 22:05:00,214,0.0,0.0
2023-07-26 22:05:00,215,0.0,0.0
2023-07-26 22:05:00,216,0.0,0.0
2023-07-26 22:05:00,217,23.5,20.99826
2023-07-26 22:05:00,218,23.5,20.99826
2023-07-26 22:05:00,219,23.5,20.99826
2023-07-26 22:05:00,220,23.5,20.99826
2023-07-26 22:05:00,231,0.0,0.0
2023-07-26 22:05:00,232,0.0,0.0
2023-07-26 22:05:00,233,0.0,0.0
2023-07-26 22:05:00,234,0.0,0.0
2023-07-26 22:05:00,237,0.0,0.0
2023-07-26 22:05:00,238,0.0,0.0
2023-07-26 22:05:00,240,278.0,278.0
2023-07-26 22:05:00,241,137.0,100.0
2023-07-26 22:05:00,242,0.0,0.0
2023-07-26 22:05:00,243,0.0,0.0
2023-07-26 22:05:00,244,0.0,0.0
2023-07-26 22:05:00,247,73.0,72.0
2023-07-26 22:05:00,248,65.0,46.0
2023-07-26 22:05:00,249,157.0,99.645386
2023-07-26 22:05:00,250,157.0,99.425659
2023-07-26 22:05:00,251,157.0,99.645386
2023-07-26 22:05:00,252,254.0,195.0
2023-07-26 22:05:00,253,102.0,77.0
2023-07-26 22:05:00,254,39.0,34.500183
2023-07-26 22:05:00,255,244.5,167.0
2023-07-26 22:05:00,256,244.5,167.0
2023-07-26 22:05:00,257,265.0,216.0
2023-07-26 22:05:00,258,274.5,196.408295
2023-07-26 22:05:00,259,274.5,196.408295
2023-07-26 22:05:00,260,274.0,228.183151
2023-07-26 22:05:00,264,10.000229,5.000229
2023-07-26 22:05:00,265,10.000229,5.000229
2023-07-26 22:05:00,266,0.0,0.0
2023-07-26 22:05:00,267,0.0,0.0
2023-07-26 22:05:00,268,232.5,131.0
2023-07-26 22:05:00,269,232.5,131.0
2023-07-26 22:05:00,270,240.0,131.0
2023-07-26 22:05:00,271,0.0,0.0
2023-07-26 22:05:00,272,0.0,0.0
2023-07-26 22:05:00,273,0.0,0.0
2023-07-26 22:05:00,274,0.0,0.0
2023-07-26 22:05:00,275,0.0,0.0
2023-07-26 22:05:00,276,0.0,0.0
2023-07-26 22:05:00,277,0.0,0.0
2023-07-26 22:05:00,278,0.0,0.0
2023-07-26 22:05:00,279,0.0,0.0
2023-07-26 22:05:00,280,0.0,0.0
2023-07-26 22:05:00,281,0.0,0.0
2023-07-26 22:05:00,282,0.0,0.0
2023-07-26 22:05:00,283,0.0,0.0
2023-07-26 22:05:00,284,0.0,0.0
2023-07-26 22:05:00,285,0.0,0.0
2023-07-26 22:05:00,286,0.0,0.0
2023-07-26 22:05:00,287,0.0,0.0
2023-07-26 22:05:00,288,0.0,0.0
2023-07-26 22:05:00,289,0.0,0.0
2023-07-26 22:05:00,290,0.0,0.0
2023-07-26 22:05:00,291,0.0,0.0
2023-07-26 22:05:00,292,0.0,0.0
2023-07-26 22:05:00,293,0.0,0.0
2023-07-26 22:05:00,294,0.0,0.0
2023-07-26 22:05:00,299,174.5,123.99823
2023-07-26 22:05:00,300,174.5,123.99823
2023-07-26 22:05:00,301,174.0,123.99823
2023-07-26 22:05:00,302,174.0,123.99823
2023-07-26 22:05:00,303,207.0,132.0
2023-07-26 22:05:00,304,204.0,132.0
2023-07-26 22:05:00,305,366.0,366.0
2023-07-26 22:05:00,306,351.0,351.0
2023-07-26 22:05:00,307,361.0,361.0
2023-07-26 22:05:00,308,146.0,117.0
2023-07-26 22:05:00,309,146.0,117.0
2023-07-26 22:05:00,310,164.0,122.0
2023-07-26 22:05:00,311,9.080162,0.0
2023-07-26 22:05:00,312,8.881811,0.0
2023-07-26 22:05:00,313,34.569145,0.0
2023-07-26 22:05:00,314,0.0,0.0
2023-07-26 22:05:00,315,0.0,0.0
2023-07-26 22:05:00,316,0.0,0.0
2023-07-26 22:05:00,317,0.0,0.0
2023-07-26 22:05:00,318,0.0,0.0
2023-07-26 22:05:00,319,0.0,0.0
2023-07-26 22:05:00,320,153.5,122.0
2023-07-26 22:05:00,321,0.0,0.0
2023-07-26 22:05:00,322,0.0,0.0
2023-07-26 22:05:00,323,164.5,122.0
2023-07-26 22:05:00,324,164.5,122.0
2023-07-26 22:05:00,325,176.0,136.0
2023-07-26 22:05:00,326,140.247787,135.0
2023-07-26 22:05:00,327,137.501144,135.0
2023-07-26 22:05:00,328,175.0,150.0
2023-07-26 22:05:00,329,0.0,0.0
2023-07-26 22:05:00,330,0.0,0.0
2023-07-26 22:05:00,331,815.968628,815.968628
2023-07-26 22:05:00,332,0.0,0.0
2023-07-26 22:05:00,333,0.0,0.0
2023-07-26 22:05:00,334,0.0,0.0
2023-07-26 22:05:00,335,0.0,0.0
2023-07-26 22:05:00,336,0.0,0.0
2023-07-26 22:05:00,337,40.0,40.0
2023-07-26 22:05:00,338,0.0,0.0
2023-07-26 22:05:00,339,16.5,14.0
2023-07-26 22:05:00,340,818.0,818.0
2023-07-26 22:05:00,341,817.0,817.0
2023-07-26 22:05:00,342,166.0,135.0
2023-07-26 22:05:00,343,0.0,0.0
2023-07-26 22:05:00,344,0.0,0.0
2023-07-26 22:05:00,345,0.0,0.0
2023-07-26 22:05:00,346,97.733246,80.0
2023-07-26 22:05:00,347,0.0,0.0
2023-07-26 22:05:00,348,0.0,0.0
2023-07-26 22:05:00,349,0.0,0.0
2023-07-26 22:05:00,350,0.0,0.0
2023-07-26 22:05:00,351,0.0,0.0
2023-07-26 22:05:00,352,0.0,0.0
2023-07-26 22:05:00,353,0.0,0.0
2023-07-26 22:05:00,354,0.0,0.0
2023-07-26 22:05:00,355,0.0,0.0
2023-07-26 22:05:00,356,13.5,10.0
2023-07-26 22:05:00,357,0.0,0.0
2023-07-26 22:05:00,358,19.0,10.000153
2023-07-26 22:05:00,359,0.0,0.0
2023-07-26 22:05:00,360,0.0,0.0
2023-07-26 22:05:00,361,0.0,0.0
2023-07-26 22:05:00,362,0.0,0.0
2023-07-26 22:05:00,363,0.0,0.0
2023-07-26 22:05:00,364,0.0,0.0
2023-07-26 22:05:00,365,703.033264,703.033264
2023-07-26 22:05:00,366,378.487396,355.0
2023-07-26 22:05:00,367,379.159668,355.0
2023-07-26 22:05:00,368,0.0,0.0
2023-07-26 22:05:00,369,0.0,0.0
2023-07-26 22:05:00,370,0.0,0.0
2023-07-26 22:05:00,371,0.0,0.0
2023-07-26 22:05:00,372,0.0,0.0
2023-07-26 22:05:00,373,0.0,0.0
2023-07-26 22:05:00,374,0.0,0.0
2023-07-26 22:05:00,375,0.0,0.0
2023-07-26 22:05:00,376,162.5,160.0
2023-07-26 22:05:00,377,162.5,160.0
2023-07-26 22:05:00,378,149.0,124.0
2023-07-26 22:05:00,379,0.0,0.0
2023-07-26 22:05:00,380,0.0,0.0
2023-07-26 22:05:00,381,0.0,0.0
2023-07-26 22:05:00,382,0.0,0.0
2023-07-26 22:05:00,383,0.0,0.0
2023-07-26 22:05:00,384,0.0,0.0
2023-07-26 22:05:00,385,274.5,181.044983
2023-07-26 22:05:00,386,274.5,181.487488
2023-07-26 22:05:00,387,275.0,202.0
2023-07-26 22:05:00,388,274.0,181.350159
2023-07-26 22:05:00,389,274.0,180.755005
2023-07-26 22:05:00,390,275.0,202.0
2023-07-26 22:05:00,419,289.0,190.002136
2023-07-26 22:05:00,420,289.0,190.002136
2023-07-26 22:05:00,421,268.0,190.002136
2023-07-26 22:05:00,422,253.0,180.0
2023-07-26 22:05:00,423,253.0,180.0
2023-07-26 22:05:00,432,296.0,216.0
2023-07-26 22:05:00,433,418.0,418.0
2023-07-26 22:05:00,434,272.0,180.013397
2023-07-26 22:05:00,435,272.0,180.013397
2023-07-26 22:05:00,436,274.5,180.013397
2023-07-26 22:05:00,437,274.5,180.013397
2023-07-26 22:05:00,438,275.0,208.0
2023-07-26 22:05:00,439,278.0,208.0
2023-07-26 22:05:00,440,156.5,120.0
2023-07-26 22:05:00,441,156.5,120.0
2023-07-26 22:05:00,442,170.0,120.0
2023-07-26 22:05:00,443,0.0,0.0
2023-07-26 22:05:00,444,0.0,0.0
2023-07-26 22:05:00,450,219.0,215.0
2023-07-26 22:05:00,451,113.0,113.0
2023-07-26 22:05:00,452,239.0,235.0
2023-07-26 22:05:00,453,113.0,113.0
2023-07-26 22:05:00,459,384.639252,264.399994
2023-07-26 22:05:00,467,0.0,0.0
2023-07-26 22:05:00,468,12.0,4.000366
2023-07-26 22:05:00,469,0.0,0.0
2023-07-26 22:05:00,471,4.938499,0.0
2023-07-26 22:05:00,472,219.0,219.0
2023-07-26 22:05:00,473,127.0,127.0
2023-07-26 22:05:00,474,221.0,221.0
2023-07-26 22:05:00,475,127.0,127.0
2023-07-26 22:05:00,477,247.0,164.0
2023-07-26 22:05:00,478,247.0,164.0
2023-07-26 22:05:00,479,253.0,163.986282
2023-07-26 22:05:00,480,244.5,164.0
2023-07-26 22:05:00,481,244.5,164.0
2023-07-26 22:05:00,482,253.0,163.986282
2023-07-26 22:05:00,485,0.0,0.0
2023-07-26 22:05:00,486,0.0,0.0
2023-07-26 22:05:00,487,0.0,0.0
2023-07-26 22:05:00,488,0.0,0.0
2023-07-26 22:05:00,489,999.0,795.0
2023-07-26 22:05:00,490,1000.0,795.0
2023-07-26 22:05:00,491,969.0,791.0
2023-07-26 22:05:00,492,968.0,786.0
2023-07-26 22:05:00,493,994.0,795.0
2023-07-26 22:05:00,494,993.0,795.0
2023-07-26 22:05:00,495,0.0,0.0
2023-07-26 22:05:00,496,0.0,0.0
2023-07-26 22:05:00,497,399.994598,240.0
2023-07-26 22:05:00,498,0.0,0.0
2023-07-26 22:05:00,499,356.0,265.0
2023-07-26 22:05:00,501,285.5,285.5
2023-07-26 22:05:00,502,286.239258,286.239258
2023-07-26 22:05:00,503,290.0,290.0
2023-07-26 22:05:00,507,135.0,59.001785
2023-07-26 22:05:00,508,139.199997,106.0
2023-07-26 22:05:00,511,0.0,0.0
2023-07-26 22:05:00,512,0.0,0.0
2023-07-26 22:05:00,513,325.0,325.0
2023-07-26 22:05:00,514,137.0,137.0
2023-07-26 22:05:00,516,850.012939,749.988525
2023-07-26 22:05:00,521,939.0,760.90802
2023-07-26 22:05:00,522,939.0,757.543274
2023-07-26 22:05:00,523,0.0,0.0
2023-07-26 22:05:00,524,0.0,0.0
2023-07-26 22:05:00,525,0.0,0.0
2023-07-26 22:05:00,526,235.247375,131.0
2023-07-26 22:05:00,527,1357.0,1058.099976
2023-07-26 22:05:00,528,131.0,131.0
2023-07-26 22:05:00,529,707.269226,577.0
2023-07-26 22:05:00,530,716.826904,577.0
2023-07-26 22:05:00,533,0.0,0.0
2023-07-26 22:05:00,534,0.0,0.0
2023-07-26 22:05:00,535,0.0,0.0
2023-07-26 22:05:00,536,0.0,0.0
2023-07-26 22:05:00,537,0.0,0.0
2023-07-26 22:05:00,538,0.0,0.0
2023-07-26 22:05:00,539,335.0,168.0
2023-07-26 22:05:00,540,165.0,84.0
2023-07-26 22:05:00,541,0.0,0.0
2023-07-26 22:05:00,542,0.0,0.0
2023-07-26 22:05:00,544,1012.0,795.0
2023-07-26 22:05:00,545,1012.0,795.0
2023-07-26 22:05:00,546,357.0,186.0
2023-07-26 22:05:00,547,357.0,186.0
2023-07-26 22:05:00,548,326.0,254.0
2023-07-26 22:05:00,549,235.001648,87.0
2023-07-26 22:05:00,550,126.0,43.5
2023-07-26 22:05:00,552,0.0,0.0
2023-07-26 22:05:00,553,0.0,0.0
2023-07-26 22:10:00,1,50.0,40.000244
2023-07-26 22:10:00,2,50.0,40.000244
2023-07-26 22:10:00,3,0.0,0.0
2023-07-26 22:10:00,4,452.553101,364.991486
2023-07-26 22:10:00,5,434.291473,364.991486
2023-07-26 22:10:00,6,0.0,0.0
2023-07-26 22:10:00,7,449.124878,364.991486
2023-07-26 22:10:00,8,0.0,0.0
2023-07-26 22:10:00,9,479.79837,364.917023
2023-07-26 22:10:00,10,477.045929,364.371613
2023-07-26 22:10:00,11,0.0,0.0
2023-07-26 22:10:00,12,350.0,200.0
2023-07-26 22:10:00,15,522.0,477.343811
2023-07-26 22:10:00,16,524.0,475.787201
2023-07-26 22:10:00,17,379.819733,379.819733
2023-07-26 22:10:00,18,414.166748,380.018097
2023-07-26 22:10:00,27,615.0,615.0
2023-07-26 22:10:00,28,612.0,612.0
2023-07-26 22:10:00,29,612.0,612.0
2023-07-26 22:10:00,33,0.0,0.0
2023-07-26 22:10:00,36,999.0,795.0
2023-07-26 22:10:00,37,991.0,795.0
2023-07-26 22:10:00,43,355.0,267.0
2023-07-26 22:10:00,46,480.977051,445.009064
2023-07-26 22:10:00,47,462.986359,409.996735
2023-07-26 22:10:00,48,462.664093,409.823151
2023-07-26 22:10:00,49,463.0,410.095978
2023-07-26 22:10:00,50,405.012726,405.012726
2023-07-26 22:10:00,51,405.012726,405.012726
2023-07-26 22:10:00,52,0.0,0.0
2023-07-26 22:10:00,53,0.0,0.0
2023-07-26 22:10:00,54,0.0,0.0
2023-07-26 22:10:00,55,0.0,0.0
2023-07-26 22:10:00,56,0.0,0.0
2023-07-26 22:10:00,57,0.0,0.0
2023-07-26 22:10:00,58,0.0,0.0
2023-07-26 22:10:00,59,0.0,0.0
2023-07-26 22:10:00,60,0.0,0.0
2023-07-26 22:10:00,61,284.455597,284.455597
2023-07-26 22:10:00,62,348.122223,348.122223
2023-07-26 22:10:00,63,0.0,0.0
2023-07-26 22:10:00,64,280.014557,280.014557
2023-07-26 22:10:00,65,293.974884,293.974884
2023-07-26 22:10:00,66,343.046783,297.967072
2023-07-26 22:10:00,67,357.75,314.952545
2023-07-26 22:10:00,68,348.179596,303.29837
2023-07-26 22:10:00,69,701.959717,670.163574
2023-07-26 22:10:00,70,798.700012,670.621338
2023-07-26 22:10:00,71,43.5,25.002136
2023-07-26 22:10:00,72,43.5,25.002136
2023-07-26 22:10:00,73,0.0,0.0
2023-07-26 22:10:00,74,0.0,0.0
2023-07-26 22:10:00,75,0.0,0.0
2023-07-26 22:10:00,76,0.0,0.0
2023-07-26 22:10:00,77,0.0,0.0
2023-07-26 22:10:00,78,0.0,0.0
2023-07-26 22:10:00,79,0.0,0.0
2023-07-26 22:10:00,80,0.0,0.0
2023-07-26 22:10:00,83,330.377655,330.377655
2023-07-26 22:10:00,84,334.521088,334.521088
2023-07-26 22:10:00,85,320.0,320.0
2023-07-26 22:10:00,86,320.0,320.0
2023-07-26 22:10:00,87,329.583588,329.583588
2023-07-26 22:10:00,88,329.757294,329.757294
2023-07-26 22:10:00,89,364.799988,330.003937
2023-07-26 22:10:00,90,362.519989,330.003937
2023-07-26 22:10:00,91,750.0,750.0
2023-07-26 22:10:00,92,947.077881,746.9375
2023-07-26 22:10:00,95,0.0,0.0
2023-07-26 22:10:00,96,0.0,0.0
2023-07-26 22:10:00,97,0.0,0.0
2023-07-26 22:10:00,98,0.0,0.0
2023-07-26 22:10:00,99,345.692993,249.0
2023-07-26 22:10:00,100,0.0,0.0
2023-07-26 22:10:00,101,0.0,0.0
2023-07-26 22:10:00,102,0.0,0.0
2023-07-26 22:10:00,103,0.0,0.0
2023-07-26 22:10:00,104,0.0,0.0
2023-07-26 22:10:00,105,0.0,0.0
2023-07-26 22:10:00,106,0.0,0.0
2023-07-26 22:10:00,107,0.0,0.0
2023-07-26 22:10:00,108,0.0,0.0
2023-07-26 22:10:00,112,0.0,0.0
2023-07-26 22:10:00,113,0.0,0.0
2023-07-26 22:10:00,114,0.0,0.0
2023-07-26 22:10:00,115,750.045654,750.045654
2023-07-26 22:10:00,116,750.045654,750.045654
2023-07-26 22:10:00,117,0.0,0.0
2023-07-26 22:10:00,118,0.0,0.0
2023-07-26 22:10:00,119,0.0,0.0
2023-07-26 22:10:00,120,0.0,0.0
2023-07-26 22:10:00,126,0.0,0.0
2023-07-26 22:10:00,127,0.0,0.0
2023-07-26 22:10:00,128,995.0,750.0
2023-07-26 22:10:00,129,992.0,750.0
2023-07-26 22:10:00,130,0.0,0.0
2023-07-26 22:10:00,131,986.0,718.0
2023-07-26 22:10:00,132,938.0,758.0
2023-07-26 22:10:00,133,0.0,0.0
2023-07-26 22:10:00,134,245.291519,235.291519
2023-07-26 22:10:00,135,291.0,234.818756
2023-07-26 22:10:00,136,0.0,0.0
2023-07-26 22:10:00,137,0.0,0.0
2023-07-26 22:10:00,138,0.0,0.0
2023-07-26 22:10:00,139,287.5,200.0
2023-07-26 22:10:00,140,287.5,200.0
2023-07-26 22:10:00,141,272.0,188.0
2023-07-26 22:10:00,142,168.0,88.0
2023-07-26 22:10:00,143,168.0,89.143059
2023-07-26 22:10:00,144,180.0,104.0
2023-07-26 22:10:00,145,165.5,88.436272
2023-07-26 22:10:00,146,165.5,88.436272
2023-07-26 22:10:00,147,177.0,104.0
2023-07-26 22:10:00,150,0.0,0.0
2023-07-26 22:10:00,151,0.0,0.0
2023-07-26 22:10:00,152,0.0,0.0
2023-07-26 22:10:00,153,0.0,0.0
2023-07-26 22:10:00,154,240.0,134.0
2023-07-26 22:10:00,155,121.0,67.0
2023-07-26 22:10:00,156,396.0,350.0
2023-07-26 22:10:00,158,0.0,0.0
2023-07-26 22:10:00,159,1011.0,795.0
2023-07-26 22:10:00,160,0.0,0.0
2023-07-26 22:10:00,161,0.0,0.0
2023-07-26 22:10:00,162,0.0,0.0
2023-07-26 22:10:00,166,0.0,0.0
2023-07-26 22:10:00,167,0.0,0.0
2023-07-26 22:10:00,168,0.0,0.0
2023-07-26 22:10:00,169,0.0,0.0
2023-07-26 22:10:00,170,0.0,0.0
2023-07-26 22:10:00,171,0.0,0.0
2023-07-26 22:10:00,172,0.0,0.0
2023-07-26 22:10:00,173,0.0,0.0
2023-07-26 22:10:00,174,0.0,0.0
2023-07-26 22:10:00,175,282.174103,152.0
2023-07-26 22:10:00,176,286.52298,153.996368
2023-07-26 22:10:00,177,296.0,214.0
2023-07-26 22:10:00,178,0.0,0.0
2023-07-26 22:10:00,179,0.0,0.0
2023-07-26 22:10:00,180,0.0,0.0
2023-07-26 22:10:00,181,153.5,115.997803
2023-07-26 22:10:00,182,153.5,115.997803
2023-07-26 22:10:00,183,179.0,120.0
2023-07-26 22:10:00,184,150.5,115.997803
2023-07-26 22:10:00,185,150.5,115.997803
2023-07-26 22:10:00,186,181.0,122.0
2023-07-26 22:10:00,187,155.5,119.995728
2023-07-26 22:10:00,188,155.5,119.995728
2023-07-26 22:10:00,189,180.0,120.0
2023-07-26 22:10:00,190,1001.0,795.0
2023-07-26 22:10:00,191,1002.0,795.0
2023-07-26 22:10:00,193,0.0,0.0
2023-07-26 22:10:00,194,0.0,0.0
2023-07-26 22:10:00,195,31.0,29.949463
2023-07-26 22:10:00,196,0.0,0.0
2023-07-26 22:10:00,197,0.0,0.0
2023-07-26 22:10:00,198,0.0,0.0
2023-07-26 22:10:00,200,0.0,0.0
2023-07-26 22:10:00,207,0.0,0.0
2023-07-26 22:10:00,208,0.0,0.0
2023-07-26 22:10:00,209,0.0,0.0
2023-07-26 22:10:00,210,0.0,0.0
2023-07-26 22:10:00,211,0.0,0.0
2023-07-26 22:10:00,212,0.0,0.0
2023-07-26 22:10:00,213,0.0,0.0
2023-07-26 22:10:00,214,0.0,0.0
2023-07-26 22:10:00,215,0.0,0.0
2023-07-26 22:10:00,216,0.0,0.0
2023-07-26 22:10:00,217,23.5,20.99826
2023-07-26 22:10:00,218,23.5,20.99826
2023-07-26 22:10:00,219,23.5,20.99826
2023-07-26 22:10:00,220,23.5,20.99826
2023-07-26 22:10:00,231,0.0,0.0
2023-07-26 22:10:00,232,0.0,0.0
2023-07-26 22:10:00,233,0.0,0.0
2023-07-26 22:10:00,234,0.0,0.0
2023-07-26 22:10:00,237,0.0,0.0
2023-07-26 22:10:00,238,0.0,0.0
2023-07-26 22:10:00,240,278.0,278.0
2023-07-26 22:10:00,241,137.0,100.0
2023-07-26 22:10:00,242,0.0,0.0
2023-07-26 22:10:00,243,0.0,0.0
2023-07-26 22:10:00,244,0.0,0.0
2023-07-26 22:10:00,247,74.0,73.0
2023-07-26 22:10:00,248,65.0,26.5
2023-07-26 22:10:00,249,158.0,99.590454
2023-07-26 22:10:00,250,158.0,99.46228
2023-07-26 22:10:00,251,158.0,99.700317
2023-07-26 22:10:00,252,255.0,195.0
2023-07-26 22:10:00,253,102.0,77.0
2023-07-26 22:10:00,254,39.0,34.500183
2023-07-26 22:10:00,255,245.0,167.0
2023-07-26 22:10:00,256,245.0,167.0
2023-07-26 22:10:00,257,265.0,216.0
2023-07-26 22:10:00,258,274.5,206.294296
2023-07-26 22:10:00,259,274.5,206.294296
2023-07-26 22:10:00,260,274.0,233.983322
2023-07-26 22:10:00,264,10.000229,5.000229
2023-07-26 22:10:00,265,10.000229,5.000229
2023-07-26 22:10:00,266,0.0,0.0
2023-07-26 22:10:00,267,0.0,0.0
2023-07-26 22:10:00,268,232.5,131.0
2023-07-26 22:10:00,269,232.5,131.0
2023-07-26 22:10:00,270,240.0,131.0
2023-07-26 22:10:00,271,0.0,0.0
2023-07-26 22:10:00,272,0.0,0.0
2023-07-26 22:10:00,273,0.0,0.0
2023-07-26 22:10:00,274,0.0,0.0
2023-07-26 22:10:00,275,0.0,0.0
2023-07-26 22:10:00,276,0.0,0.0
2023-07-26 22:10:00,277,0.0,0.0
2023-07-26 22:10:00,278,0.0,0.0
2023-07-26 22:10:00,279,0.0,0.0
2023-07-26 22:10:00,280,0.0,0.0
2023-07-26 22:10:00,281,0.0,0.0
2023-07-26 22:10:00,282,0.0,0.0
2023-07-26 22:10:00,283,0.0,0.0
2023-07-26 22:10:00,284,0.0,0.0
2023-07-26 22:10:00,285,0.0,0.0
2023-07-26 22:10:00,286,0.0,0.0
2023-07-26 22:10:00,287,0.0,0.0
2023-07-26 22:10:00,288,0.0,0.0
2023-07-26 22:10:00,289,0.0,0.0
2023-07-26 22:10:00,290,0.0,0.0
2023-07-26 22:10:00,291,0.0,0.0
2023-07-26 22:10:00,292,0.0,0.0
2023-07-26 22:10:00,293,0.0,0.0
2023-07-26 22:10:00,294,0.0,0.0
2023-07-26 22:10:00,299,175.5,123.99823
2023-07-26 22:10:00,300,175.5,123.99823
2023-07-26 22:10:00,301,175.0,123.99823
2023-07-26 22:10:00,302,175.0,123.99823
2023-07-26 22:10:00,303,210.0,132.0
2023-07-26 22:10:00,304,207.0,132.0
2023-07-26 22:10:00,305,368.0,368.0
2023-07-26 22:10:00,306,353.0,353.0
2023-07-26 22:10:00,307,363.0,363.0
2023-07-26 22:10:00,308,146.0,117.0
2023-07-26 22:10:00,309,146.0,117.0
2023-07-26 22:10:00,310,164.0,122.0
2023-07-26 22:10:00,311,0.0,0.0
2023-07-26 22:10:00,312,0.0,0.0
2023-07-26 22:10:00,313,0.0,0.0
2023-07-26 22:10:00,314,0.0,0.0
2023-07-26 22:10:00,315,0.0,0.0
2023-07-26 22:10:00,316,0.0,0.0
2023-07-26 22:10:00,317,0.0,0.0
2023-07-26 22:10:00,318,0.0,0.0
2023-07-26 22:10:00,319,0.0,0.0
2023-07-26 22:10:00,320,30.097479,0.0
2023-07-26 22:10:00,321,0.0,0.0
2023-07-26 22:10:00,322,0.0,0.0
2023-07-26 22:10:00,323,164.5,122.0
2023-07-26 22:10:00,324,164.5,122.0
2023-07-26 22:10:00,325,176.0,136.0
2023-07-26 22:10:00,326,140.324081,135.0
2023-07-26 22:10:00,327,138.693253,135.0
2023-07-26 22:10:00,328,175.0,150.0
2023-07-26 22:10:00,329,0.0,0.0
2023-07-26 22:10:00,330,0.0,0.0
2023-07-26 22:10:00,331,815.968628,815.968628
2023-07-26 22:10:00,332,0.0,0.0
2023-07-26 22:10:00,333,0.0,0.0
2023-07-26 22:10:00,334,0.0,0.0
2023-07-26 22:10:00,335,0.0,0.0
2023-07-26 22:10:00,336,0.0,0.0
2023-07-26 22:10:00,337,40.0,40.0
2023-07-26 22:10:00,338,0.0,0.0
2023-07-26 22:10:00,339,16.5,14.0
2023-07-26 22:10:00,340,818.0,818.0
2023-07-26 22:10:00,341,817.0,817.0
2023-07-26 22:10:00,342,166.0,135.0
2023-07-26 22:10:00,343,0.0,0.0
2023-07-26 22:10:00,344,0.0,0.0
2023-07-26 22:10:00,345,0.0,0.0
2023-07-26 22:10:00,346,96.131012,80.0
2023-07-26 22:10:00,347,0.0,0.0
2023-07-26 22:10:00,348,0.0,0.0
2023-07-26 22:10:00,349,0.0,0.0
2023-07-26 22:10:00,350,0.0,0.0
2023-07-26 22:10:00,351,0.0,0.0
2023-07-26 22:10:00,352,0.0,0.0
2023-07-26 22:10:00,353,0.0,0.0
2023-07-26 22:10:00,354,0.0,0.0
2023-07-26 22:10:00,355,0.0,0.0
2023-07-26 22:10:00,356,13.5,10.0
2023-07-26 22:10:00,357,0.0,0.0
2023-07-26 22:10:00,358,19.0,10.000153
2023-07-26 22:10:00,359,0.0,0.0
2023-07-26 22:10:00,360,0.0,0.0
2023-07-26 22:10:00,361,0.0,0.0
2023-07-26 22:10:00,362,0.0,0.0
2023-07-26 22:10:00,363,0.0,0.0
2023-07-26 22:10:00,364,0.0,0.0
2023-07-26 22:10:00,365,703.033264,703.033264
2023-07-26 22:10:00,366,378.487396,355.0
2023-07-26 22:10:00,367,379.159668,355.0
2023-07-26 22:10:00,368,0.0,0.0
2023-07-26 22:10:00,369,0.0,0.0
2023-07-26 22:10:00,370,0.0,0.0
2023-07-26 22:10:00,371,0.0,0.0
2023-07-26 22:10:00,372,0.0,0.0
2023-07-26 22:10:00,373,0.0,0.0
2023-07-26 22:10:00,374,0.0,0.0
2023-07-26 22:10:00,375,0.0,0.0
2023-07-26 22:10:00,376,162.5,160.0
2023-07-26 22:10:00,377,162.5,160.0
2023-07-26 22:10:00,378,149.0,124.0
2023-07-26 22:10:00,379,0.0,0.0
2023-07-26 22:10:00,380,0.0,0.0
2023-07-26 22:10:00,381,0.0,0.0
2023-07-26 22:10:00,382,0.0,0.0
2023-07-26 22:10:00,383,0.0,0.0
2023-07-26 22:10:00,384,0.0,0.0
2023-07-26 22:10:00,385,274.5,181.090759
2023-07-26 22:10:00,386,274.5,181.106018
2023-07-26 22:10:00,387,275.0,202.0
2023-07-26 22:10:00,388,274.0,181.319641
2023-07-26 22:10:00,389,274.0,180.755005
2023-07-26 22:10:00,390,275.0,202.0
2023-07-26 22:10:00,419,289.0,190.002136
2023-07-26 22:10:00,420,289.0,190.002136
2023-07-26 22:10:00,421,268.0,190.002136
2023-07-26 22:10:00,422,253.0,180.0
2023-07-26 22:10:00,423,253.0,180.0
2023-07-26 22:10:00,432,296.0,216.0
2023-07-26 22:10:00,433,418.0,418.0
2023-07-26 22:10:00,434,272.0,180.013397
2023-07-26 22:10:00,435,272.0,180.013397
2023-07-26 22:10:00,436,274.5,180.013397
2023-07-26 22:10:00,437,274.5,180.013397
2023-07-26 22:10:00,438,275.0,208.0
2023-07-26 22:10:00,439,278.0,208.0
2023-07-26 22:10:00,440,156.5,150.0
2023-07-26 22:10:00,441,156.5,150.0
2023-07-26 22:10:00,442,152.0,140.0
2023-07-26 22:10:00,443,0.0,0.0
2023-07-26 22:10:00,444,0.0,0.0
2023-07-26 22:10:00,450,221.0,217.0
2023-07-26 22:10:00,451,113.0,113.0
2023-07-26 22:10:00,452,241.0,237.0
2023-07-26 22:10:00,453,113.0,113.0
2023-07-26 22:10:00,459,385.46991,264.399994
2023-07-26 22:10:00,467,0.0,0.0
2023-07-26 22:10:00,468,12.0,4.000366
2023-07-26 22:10:00,469,0.0,0.0
2023-07-26 22:10:00,471,4.634618,0.0
2023-07-26 22:10:00,472,219.0,219.0
2023-07-26 22:10:00,473,127.0,127.0
2023-07-26 22:10:00,474,221.0,221.0
2023-07-26 22:10:00,475,127.0,127.0
2023-07-26 22:10:00,477,247.0,164.0
2023-07-26 22:10:00,478,247.0,164.0
2023-07-26 22:10:00,479,253.0,163.986282
2023-07-26 22:10:00,480,244.5,164.0
2023-07-26 22:10:00,481,244.5,164.0
2023-07-26 22:10:00,482,253.0,152.0
2023-07-26 22:10:00,485,0.0,0.0
2023-07-26 22:10:00,486,0.0,0.0
2023-07-26 22:10:00,487,0.0,0.0
2023-07-26 22:10:00,488,0.0,0.0
2023-07-26 22:10:00,489,999.0,795.0
2023-07-26 22:10:00,490,1000.0,795.0
2023-07-26 22:10:00,491,969.0,791.0
2023-07-26 22:10:00,492,968.0,786.0
2023-07-26 22:10:00,493,994.0,795.0
2023-07-26 22:10:00,494,993.0,795.0
2023-07-26 22:10:00,495,0.0,0.0
2023-07-26 22:10:00,496,0.0,0.0
2023-07-26 22:10:00,497,399.994598,240.0
2023-07-26 22:10:00,498,0.0,0.0
2023-07-26 22:10:00,499,356.0,265.0
2023-07-26 22:10:00,501,286.0,286.0
2023-07-26 22:10:00,502,288.940063,288.940063
2023-07-26 22:10:00,503,289.0,289.0
2023-07-26 22:10:00,507,135.0,59.001785
2023-07-26 22:10:00,508,139.199997,106.0
2023-07-26 22:10:00,511,0.0,0.0
2023-07-26 22:10:00,512,0.0,0.0
2023-07-26 22:10:00,513,324.0,324.0
2023-07-26 22:10:00,514,138.0,138.0
2023-07-26 22:10:00,516,850.012939,749.988525
2023-07-26 22:10:00,521,939.0,767.447571
2023-07-26 22:10:00,522,939.0,762.915588
2023-07-26 22:10:00,523,0.0,0.0
2023-07-26 22:10:00,524,0.0,0.0
2023-07-26 22:10:00,525,0.0,0.0
2023-07-26 22:10:00,526,233.118652,131.0
2023-07-26 22:10:00,527,1357.0,1058.099976
2023-07-26 22:10:00,528,131.0,131.0
2023-07-26 22:10:00,529,707.269226,577.0
2023-07-26 22:10:00,530,716.826904,577.0
2023-07-26 22:10:00,533,0.0,0.0
2023-07-26 22:10:00,534,0.0,0.0
2023-07-26 22:10:00,535,0.0,0.0
2023-07-26 22:10:00,536,0.0,0.0
2023-07-26 22:10:00,537,0.0,0.0
2023-07-26 22:10:00,538,0.0,0.0
2023-07-26 22:10:00,539,335.0,168.0
2023-07-26 22:10:00,540,165.0,84.0
2023-07-26 22:10:00,541,0.0,0.0
2023-07-26 22:10:00,542,0.0,0.0
2023-07-26 22:10:00,544,1012.0,795.0
2023-07-26 22:10:00,545,1012.0,795.0
2023-07-26 22:10:00,546,357.0,186.0
2023-07-26 22:10:00,547,357.0,186.0
2023-07-26 22:10:00,548,326.0,254.0
2023-07-26 22:10:00,549,235.001648,87.0
2023-07-26 22:10:00,550,126.0,43.5
2023-07-26 22:10:00,552,0.0,0.0
2023-07-26 22:10:00,553,0.0,0.0
2023-07-26 22:15:00,1,50.0,40.000244
2023-07-26 22:15:00,2,50.0,40.000244
2023-07-26 22:15:00,3,0.0,0.0
2023-07-26 22:15:00,4,448.554443,364.991486
2023-07-26 22:15:00,5,440.731995,364.991486
2023-07-26 22:15:00,6,0.0,0.0
2023-07-26 22:15:00,7,457.45932,364.991486
2023-07-26 22:15:00,8,0.0,0.0
2023-07-26 22:15:00,9,479.847931,375.220337
2023-07-26 22:15:00,10,477.045929,370.276245
2023-07-26 22:15:00,11,0.0,0.0
2023-07-26 22:15:00,12,350.0,200.0
2023-07-26 22:15:00,15,522.0,478.973083
2023-07-26 22:15:00,16,524.0,478.286102
2023-07-26 22:15:00,17,384.517792,384.517792
2023-07-26 22:15:00,18,393.973236,393.973236
2023-07-26 22:15:00,27,615.0,615.0
2023-07-26 22:15:00,28,612.0,612.0
2023-07-26 22:15:00,29,612.0,612.0
2023-07-26 22:15:00,33,0.0,0.0
2023-07-26 22:15:00,36,999.0,795.0
2023-07-26 22:15:00,37,991.0,795.0
2023-07-26 22:15:00,43,355.0,267.0
2023-07-26 22:15:00,46,445.009064,445.009064
2023-07-26 22:15:00,47,462.986359,409.996735
2023-07-26 22:15:00,48,462.664093,410.567047
2023-07-26 22:15:00,49,462.763214,410.095978
2023-07-26 22:15:00,50,405.012726,405.012726
2023-07-26 22:15:00,51,405.012726,405.012726
2023-07-26 22:15:00,52,0.0,0.0
2023-07-26 22:15:00,53,0.0,0.0
2023-07-26 22:15:00,54,0.0,0.0
2023-07-26 22:15:00,55,0.0,0.0
2023-07-26 22:15:00,56,0.0,0.0
2023-07-26 22:15:00,57,0.0,0.0
2023-07-26 22:15:00,58,0.0,0.0
2023-07-26 22:15:00,59,0.0,0.0
2023-07-26 22:15:00,60,0.0,0.0
2023-07-26 22:15:00,61,284.892212,284.892212
2023-07-26 22:15:00,62,347.623077,347.623077
2023-07-26 22:15:00,63,0.0,0.0
2023-07-26 22:15:00,64,280.014557,280.014557
2023-07-26 22:15:00,65,334.360291,293.974884
2023-07-26 22:15:00,66,343.046783,297.967072
2023-07-26 22:15:00,67,357.75,314.952545
2023-07-26 22:15:00,68,348.179596,303.29837
2023-07-26 22:15:00,69,800.333313,670.278076
2023-07-26 22:15:00,70,798.700012,670.621338
2023-07-26 22:15:00,71,43.5,25.002136
2023-07-26 22:15:00,72,43.5,25.002136
2023-07-26 22:15:00,73,0.0,0.0
2023-07-26 22:15:00,74,0.0,0.0
2023-07-26 22:15:00,75,0.0,0.0
2023-07-26 22:15:00,76,0.0,0.0
2023-07-26 22:15:00,77,0.0,0.0
2023-07-26 22:15:00,78,0.0,0.0
2023-07-26 22:15:00,79,0.0,0.0
2023-07-26 22:15:00,80,0.0,0.0
2023-07-26 22:15:00,83,364.040009,330.377655
2023-07-26 22:15:00,84,334.521088,334.521088
2023-07-26 22:15:00,85,320.0,320.0
2023-07-26 22:15:00,86,320.0,320.0
2023-07-26 22:15:00,87,363.279999,329.60849
2023-07-26 22:15:00,88,329.732513,329.732513
2023-07-26 22:15:00,89,364.799988,330.003937
2023-07-26 22:15:00,90,362.519989,330.003937
2023-07-26 22:15:00,91,750.0,750.0
2023-07-26 22:15:00,92,947.169434,746.845947
2023-07-26 22:15:00,95,0.0,0.0
2023-07-26 22:15:00,96,0.0,0.0
2023-07-26 22:15:00,97,0.0,0.0
2023-07-26 22:15:00,98,0.0,0.0
2023-07-26 22:15:00,99,345.28772,249.0
2023-07-26 22:15:00,100,0.0,0.0
2023-07-26 22:15:00,101,0.0,0.0
2023-07-26 22:15:00,102,0.0,0.0
2023-07-26 22:15:00,103,0.0,0.0
2023-07-26 22:15:00,104,0.0,0.0
2023-07-26 22:15:00,105,0.0,0.0
2023-07-26 22:15:00,106,0.0,0.0
2023-07-26 22:15:00,107,0.0,0.0
2023-07-26 22:15:00,108,0.0,0.0
2023-07-26 22:15:00,112,0.0,0.0
2023-07-26 22:15:00,113,0.0,0.0
2023-07-26 22:15:00,114,0.0,0.0
2023-07-26 22:15:00,115,750.045654,750.045654
2023-07-26 22:15:00,116,750.045654,750.045654
2023-07-26 22:15:00,117,0.0,0.0
2023-07-26 22:15:00,118,0.0,0.0
2023-07-26 22:15:00,119,0.0,0.0
2023-07-26 22:15:00,120,0.0,0.0
2023-07-26 22:15:00,126,0.0,0.0
2023-07-26 22:15:00,127,0.0,0.0
2023-07-26 22:15:00,128,995.0,750.0
2023-07-26 22:15:00,129,992.0,750.0
2023-07-26 22:15:00,130,0.0,0.0
2023-07-26 22:15:00,131,986.0,718.0
2023-07-26 22:15:00,132,938.0,758.0
2023-07-26 22:15:00,133,0.0,0.0
2023-07-26 22:15:00,134,248.847092,238.847092
2023-07-26 22:15:00,135,291.0,236.516632
2023-07-26 22:15:00,136,0.0,0.0
2023-07-26 22:15:00,137,0.0,0.0
2023-07-26 22:15:00,138,0.0,0.0
2023-07-26 22:15:00,139,287.5,200.0
2023-07-26 22:15:00,140,287.5,200.0
2023-07-26 22:15:00,141,272.0,188.0
2023-07-26 22:15:00,142,168.0,88.0
2023-07-26 22:15:00,143,168.0,89.143059
2023-07-26 22:15:00,144,180.0,104.0
2023-07-26 22:15:00,145,165.5,88.436272
2023-07-26 22:15:00,146,165.5,88.436272
2023-07-26 22:15:00,147,177.0,104.0
2023-07-26 22:15:00,150,0.0,0.0
2023-07-26 22:15:00,151,0.0,0.0
2023-07-26 22:15:00,152,0.0,0.0
2023-07-26 22:15:00,153,0.0,0.0
2023-07-26 22:15:00,154,240.0,134.0
2023-07-26 22:15:00,155,121.0,67.0
2023-07-26 22:15:00,156,396.0,350.0
2023-07-26 22:15:00,158,0.0,0.0
2023-07-26 22:15:00,159,1011.0,795.0
2023-07-26 22:15:00,160,0.0,0.0
2023-07-26 22:15:00,161,0.0,0.0
2023-07-26 22:15:00,162,0.0,0.0
2023-07-26 22:15:00,166,0.0,0.0
2023-07-26 22:15:00,167,0.0,0.0
2023-07-26 22:15:00,168,0.0,0.0
2023-07-26 22:15:00,169,0.0,0.0
2023-07-26 22:15:00,170,0.0,0.0
2023-07-26 22:15:00,171,0.0,0.0
2023-07-26 22:15:00,172,0.0,0.0
2023-07-26 22:15:00,173,0.0,0.0
2023-07-26 22:15:00,174,0.0,0.0
2023-07-26 22:15:00,175,282.250397,152.0
2023-07-26 22:15:00,176,286.008026,153.40506
2023-07-26 22:15:00,177,296.0,214.0
2023-07-26 22:15:00,178,0.0,0.0
2023-07-26 22:15:00,179,0.0,0.0
2023-07-26 22:15:00,180,0.0,0.0
2023-07-26 22:15:00,181,153.5,115.997803
2023-07-26 22:15:00,182,153.5,115.997803
2023-07-26 22:15:00,183,179.0,120.0
2023-07-26 22:15:00,184,150.5,115.997803
2023-07-26 22:15:00,185,150.5,115.997803
2023-07-26 22:15:00,186,181.0,122.0
2023-07-26 22:15:00,187,155.5,119.995728
2023-07-26 22:15:00,188,155.5,119.995728
2023-07-26 22:15:00,189,180.0,120.0
2023-07-26 22:15:00,190,1001.0,795.0
2023-07-26 22:15:00,191,1002.0,795.0
2023-07-26 22:15:00,193,0.0,0.0
2023-07-26 22:15:00,194,0.0,0.0
2023-07-26 22:15:00,195,31.0,29.949463
2023-07-26 22:15:00,196,0.0,0.0
2023-07-26 22:15:00,197,0.0,0.0
2023-07-26 22:15:00,198,0.0,0.0
2023-07-26 22:15:00,200,0.0,0.0
2023-07-26 22:15:00,207,0.0,0.0
2023-07-26 22:15:00,208,0.0,0.0
2023-07-26 22:15:00,209,0.0,0.0
2023-07-26 22:15:00,210,0.0,0.0
2023-07-26 22:15:00,211,0.0,0.0
2023-07-26 22:15:00,212,0.0,0.0
2023-07-26 22:15:00,213,0.0,0.0
2023-07-26 22:15:00,214,0.0,0.0
2023-07-26 22:15:00,215,0.0,0.0
2023-07-26 22:15:00,216,0.0,0.0
2023-07-26 22:15:00,217,23.5,20.99826
2023-07-26 22:15:00,218,23.5,20.99826
2023-07-26 22:15:00,219,23.5,20.99826
2023-07-26 22:15:00,220,23.5,20.99826
2023-07-26 22:15:00,231,0.0,0.0
2023-07-26 22:15:00,232,0.0,0.0
2023-07-26 22:15:00,233,0.0,0.0
2023-07-26 22:15:00,234,0.0,0.0
2023-07-26 22:15:00,237,0.0,0.0
2023-07-26 22:15:00,238,0.0,0.0
2023-07-26 22:15:00,240,278.0,278.0
2023-07-26 22:15:00,241,113.461685,113.461685
2023-07-26 22:15:00,242,0.0,0.0
2023-07-26 22:15:00,243,0.0,0.0
2023-07-26 22:15:00,244,0.0,0.0
2023-07-26 22:15:00,247,74.0,73.0
2023-07-26 22:15:00,248,65.0,26.5
2023-07-26 22:15:00,249,158.0,99.590454
2023-07-26 22:15:00,250,158.0,99.46228
2023-07-26 22:15:00,251,158.0,99.700317
2023-07-26 22:15:00,252,255.0,195.0
2023-07-26 22:15:00,253,102.0,77.0
2023-07-26 22:15:00,254,39.0,34.500183
2023-07-26 22:15:00,255,245.0,167.0
2023-07-26 22:15:00,256,245.0,167.0
2023-07-26 22:15:00,257,265.0,216.0
2023-07-26 22:15:00,258,274.5,218.463501
2023-07-26 22:15:00,259,274.5,218.463501
2023-07-26 22:15:00,260,274.0,241.123062
2023-07-26 22:15:00,264,10.000229,5.000229
2023-07-26 22:15:00,265,10.000229,5.000229
2023-07-26 22:15:00,266,0.0,0.0
2023-07-26 22:15:00,267,0.0,0.0
2023-07-26 22:15:00,268,232.5,131.0
2023-07-26 22:15:00,269,232.5,131.0
2023-07-26 22:15:00,270,240.0,131.0
2023-07-26 22:15:00,271,0.0,0.0
2023-07-26 22:15:00,272,0.0,0.0
2023-07-26 22:15:00,273,0.0,0.0
2023-07-26 22:15:00,274,0.0,0.0
2023-07-26 22:15:00,275,0.0,0.0
2023-07-26 22:15:00,276,0.0,0.0
2023-07-26 22:15:00,277,0.0,0.0
2023-07-26 22:15:00,278,0.0,0.0
2023-07-26 22:15:00,279,0.0,0.0
2023-07-26 22:15:00,280,0.0,0.0
2023-07-26 22:15:00,281,0.0,0.0
2023-07-26 22:15:00,282,0.0,0.0
2023-07-26 22:15:00,283,0.0,0.0
2023-07-26 22:15:00,284,0.0,0.0
2023-07-26 22:15:00,285,0.0,0.0
2023-07-26 22:15:00,286,0.0,0.0
2023-07-26 22:15:00,287,0.0,0.0
2023-07-26 22:15:00,288,0.0,0.0
2023-07-26 22:15:00,289,0.0,0.0
2023-07-26 22:15:00,290,0.0,0.0
2023-07-26 22:15:00,291,0.0,0.0
2023-07-26 22:15:00,292,0.0,0.0
2023-07-26 22:15:00,293,0.0,0.0
2023-07-26 22:15:00,294,0.0,0.0
2023-07-26 22:15:00,299,175.5,123.99823
2023-07-26 22:15:00,300,175.5,123.99823
2023-07-26 22:15:00,301,175.0,123.99823
2023-07-26 22:15:00,302,175.0,123.99823
2023-07-26 22:15:00,303,210.0,132.0
2023-07-26 22:15:00,304,207.0,132.0
2023-07-26 22:15:00,305,368.0,368.0
2023-07-26 22:15:00,306,353.0,353.0
2023-07-26 22:15:00,307,363.0,363.0
2023-07-26 22:15:00,308,25.952606,0.0
2023-07-26 22:15:00,309,25.708479,0.0
2023-07-26 22:15:00,310,164.0,122.0
2023-07-26 22:15:00,311,0.0,0.0
2023-07-26 22:15:00,312,0.0,0.0
2023-07-26 22:15:00,313,0.0,0.0
2023-07-26 22:15:00,314,0.0,0.0
2023-07-26 22:15:00,315,0.0,0.0
2023-07-26 22:15:00,316,0.0,0.0
2023-07-26 22:15:00,317,0.0,0.0
2023-07-26 22:15:00,318,0.0,0.0
2023-07-26 22:15:00,319,0.0,0.0
2023-07-26 22:15:00,320,0.0,0.0
2023-07-26 22:15:00,321,0.0,0.0
2023-07-26 22:15:00,322,0.0,0.0
2023-07-26 22:15:00,323,164.5,122.0
2023-07-26 22:15:00,324,164.5,122.0
2023-07-26 22:15:00,325,176.0,136.0
2023-07-26 22:15:00,326,140.028458,135.0
2023-07-26 22:15:00,327,138.235489,135.0
2023-07-26 22:15:00,328,175.0,150.0
2023-07-26 22:15:00,329,0.0,0.0
2023-07-26 22:15:00,330,0.0,0.0
2023-07-26 22:15:00,331,815.968628,815.968628
2023-07-26 22:15:00,332,0.0,0.0
2023-07-26 22:15:00,333,0.0,0.0
2023-07-26 22:15:00,334,0.0,0.0
2023-07-26 22:15:00,335,0.0,0.0
2023-07-26 22:15:00,336,0.0,0.0
2023-07-26 22:15:00,337,40.0,40.0
2023-07-26 22:15:00,338,0.0,0.0
2023-07-26 22:15:00,339,16.5,14.0
2023-07-26 22:15:00,340,818.0,672.561035
2023-07-26 22:15:00,341,817.0,678.764282
2023-07-26 22:15:00,342,166.0,135.0
2023-07-26 22:15:00,343,0.0,0.0
2023-07-26 22:15:00,344,0.0,0.0
2023-07-26 22:15:00,345,0.0,0.0
2023-07-26 22:15:00,346,97.040833,80.0
2023-07-26 22:15:00,347,0.0,0.0
2023-07-26 22:15:00,348,0.0,0.0
2023-07-26 22:15:00,349,0.0,0.0
2023-07-26 22:15:00,350,0.0,0.0
2023-07-26 22:15:00,351,0.0,0.0
2023-07-26 22:15:00,352,0.0,0.0
2023-07-26 22:15:00,353,0.0,0.0
2023-07-26 22:15:00,354,0.0,0.0
2023-07-26 22:15:00,355,0.0,0.0
2023-07-26 22:15:00,356,13.5,10.0
2023-07-26 22:15:00,357,0.0,0.0
2023-07-26 22:15:00,358,19.0,10.000153
2023-07-26 22:15:00,359,0.0,0.0
2023-07-26 22:15:00,360,0.0,0.0
2023-07-26 22:15:00,361,0.0,0.0
2023-07-26 22:15:00,362,0.0,0.0
2023-07-26 22:15:00,363,0.0,0.0
2023-07-26 22:15:00,364,0.0,0.0
2023-07-26 22:15:00,365,703.033264,703.033264
2023-07-26 22:15:00,366,378.487396,355.0
2023-07-26 22:15:00,367,379.159668,355.0
2023-07-26 22:15:00,368,0.0,0.0
2023-07-26 22:15:00,369,0.0,0.0
2023-07-26 22:15:00,370,0.0,0.0
2023-07-26 22:15:00,371,0.0,0.0
2023-07-26 22:15:00,372,0.0,0.0
2023-07-26 22:15:00,373,0.0,0.0
2023-07-26 22:15:00,374,0.0,0.0
2023-07-26 22:15:00,375,0.0,0.0
2023-07-26 22:15:00,376,162.5,160.0
2023-07-26 22:15:00,377,162.5,160.0
2023-07-26 22:15:00,378,149.0,124.0
2023-07-26 22:15:00,379,0.0,0.0
2023-07-26 22:15:00,380,0.0,0.0
2023-07-26 22:15:00,381,0.0,0.0
2023-07-26 22:15:00,382,0.0,0.0
2023-07-26 22:15:00,383,0.0,0.0
2023-07-26 22:15:00,384,0.0,0.0
2023-07-26 22:15:00,385,274.5,181.044983
2023-07-26 22:15:00,386,274.5,180.983948
2023-07-26 22:15:00,387,275.0,202.0
2023-07-26 22:15:00,388,274.0,181.350159
2023-07-26 22:15:00,389,274.0,180.785583
2023-07-26 22:15:00,390,31.019382,0.0
2023-07-26 22:15:00,419,289.0,190.002136
2023-07-26 22:15:00,420,289.0,190.002136
2023-07-26 22:15:00,421,268.0,190.002136
2023-07-26 22:15:00,422,180.0,180.0
2023-07-26 22:15:00,423,180.0,180.0
2023-07-26 22:15:00,432,216.0,216.0
2023-07-26 22:15:00,433,418.0,418.0
2023-07-26 22:15:00,434,272.0,180.013397
2023-07-26 22:15:00,435,272.0,180.013397
2023-07-26 22:15:00,436,274.5,180.013397
2023-07-26 22:15:00,437,274.5,180.013397
2023-07-26 22:15:00,438,275.0,208.0
2023-07-26 22:15:00,439,278.0,208.0
2023-07-26 22:15:00,440,156.5,150.0
2023-07-26 22:15:00,441,156.5,150.0
2023-07-26 22:15:00,442,152.0,140.0
2023-07-26 22:15:00,443,0.0,0.0
2023-07-26 22:15:00,444,0.0,0.0
2023-07-26 22:15:00,450,221.0,217.0
2023-07-26 22:15:00,451,113.0,113.0
2023-07-26 22:15:00,452,241.0,237.0
2023-07-26 22:15:00,453,113.0,113.0
2023-07-26 22:15:00,459,385.454773,264.399994
2023-07-26 22:15:00,467,0.0,0.0
2023-07-26 22:15:00,468,12.0,4.000366
2023-07-26 22:15:00,469,0.0,0.0
2023-07-26 22:15:00,471,4.939562,0.0
2023-07-26 22:15:00,472,219.0,219.0
2023-07-26 22:15:00,473,127.0,127.0
2023-07-26 22:15:00,474,221.0,221.0
2023-07-26 22:15:00,475,127.0,127.0
2023-07-26 22:15:00,477,247.0,164.0
2023-07-26 22:15:00,478,247.0,164.0
2023-07-26 22:15:00,479,253.0,163.986282
2023-07-26 22:15:00,480,244.5,164.0
2023-07-26 22:15:00,481,244.5,164.0
2023-07-26 22:15:00,482,253.0,152.0
2023-07-26 22:15:00,485,0.0,0.0
2023-07-26 22:15:00,486,0.0,0.0
2023-07-26 22:15:00,487,0.0,0.0
2023-07-26 22:15:00,488,0.0,0.0
2023-07-26 22:15:00,489,999.0,795.0
2023-07-26 22:15:00,490,1000.0,795.0
2023-07-26 22:15:00,491,969.0,791.0
2023-07-26 22:15:00,492,968.0,786.0
2023-07-26 22:15:00,493,994.0,795.0
2023-07-26 22:15:00,494,993.0,795.0
2023-07-26 22:15:00,495,0.0,0.0
2023-07-26 22:15:00,496,0.0,0.0
2023-07-26 22:15:00,497,399.994598,240.0
2023-07-26 22:15:00,498,0.0,0.0
2023-07-26 22:15:00,499,356.0,265.0
2023-07-26 22:15:00,501,286.0,286.0
2023-07-26 22:15:00,502,286.834351,286.834351
2023-07-26 22:15:00,503,289.0,289.0
2023-07-26 22:15:00,507,135.0,59.001785
2023-07-26 22:15:00,508,139.199997,106.0
2023-07-26 22:15:00,511,0.0,0.0
2023-07-26 22:15:00,512,0.0,0.0
2023-07-26 22:15:00,513,324.0,324.0
2023-07-26 22:15:00,514,138.0,138.0
2023-07-26 22:15:00,516,850.012939,749.988525
2023-07-26 22:15:00,521,939.0,765.508972
2023-07-26 22:15:00,522,939.0,758.711182
2023-07-26 22:15:00,523,0.0,0.0
2023-07-26 22:15:00,524,0.0,0.0
2023-07-26 22:15:00,525,0.0,0.0
2023-07-26 22:15:00,526,233.942688,131.0
2023-07-26 22:15:00,527,1357.0,1058.099976
2023-07-26 22:15:00,528,131.0,131.0
2023-07-26 22:15:00,529,707.269226,577.0
2023-07-26 22:15:00,530,716.826904,577.0
2023-07-26 22:15:00,533,0.0,0.0
2023-07-26 22:15:00,534,0.0,0.0
2023-07-26 22:15:00,535,0.0,0.0
2023-07-26 22:15:00,536,0.0,0.0
2023-07-26 22:15:00,537,0.0,0.0
2023-07-26 22:15:00,538,0.0,0.0
2023-07-26 22:15:00,539,335.0,168.0
2023-07-26 22:15:00,540,165.0,84.0
2023-07-26 22:15:00,541,0.0,0.0
2023-07-26 22:15:00,542,0.0,0.0
2023-07-26 22:15:00,544,1012.0,795.0
2023-07-26 22:15:00,545,1012.0,795.0
2023-07-26 22:15:00,546,357.0,186.0
2023-07-26 22:15:00,547,357.0,186.0
2023-07-26 22:15:00,548,326.0,254.0
2023-07-26 22:15:00,549,235.001648,87.0
2023-07-26 22:15:00,550,126.0,43.5
2023-07-26 22:15:00,552,0.0,0.0
2023-07-26 22:15:00,553,0.0,0.0
2023-07-26 22:20:00,1,50.0,40.000244
2023-07-26 22:20:00,2,50.0,40.000244
2023-07-26 22:20:00,3,0.0,0.0
2023-07-26 22:20:00,4,448.4617,364.991486
2023-07-26 22:20:00,5,443.966705,364.991486
2023-07-26 22:20:00,6,0.0,0.0
2023-07-26 22:20:00,7,462.444305,364.991486
2023-07-26 22:20:00,8,0.0,0.0
2023-07-26 22:20:00,9,479.79837,370.740387
2023-07-26 22:20:00,10,477.045929,365.430145
2023-07-26 22:20:00,11,0.0,0.0
2023-07-26 22:20:00,12,350.0,200.0
2023-07-26 22:20:00,15,522.0,483.149048
2023-07-26 22:20:00,16,524.0,481.409241
2023-07-26 22:20:00,17,389.672211,389.672211
2023-07-26 22:20:00,18,409.438812,409.438812
2023-07-26 22:20:00,27,615.0,615.0
2023-07-26 22:20:00,28,612.0,612.0
2023-07-26 22:20:00,29,612.0,612.0
2023-07-26 22:20:00,33,0.0,0.0
2023-07-26 22:20:00,36,999.0,795.0
2023-07-26 22:20:00,37,991.0,795.0
2023-07-26 22:20:00,43,355.0,267.0
2023-07-26 22:20:00,46,445.009064,445.009064
2023-07-26 22:20:00,47,462.986359,409.996735
2023-07-26 22:20:00,48,462.639313,409.823151
2023-07-26 22:20:00,49,462.763214,410.046295
2023-07-26 22:20:00,50,405.012726,405.012726
2023-07-26 22:20:00,51,405.012726,405.012726
2023-07-26 22:20:00,52,0.0,0.0
2023-07-26 22:20:00,53,0.0,0.0
2023-07-26 22:20:00,54,0.0,0.0
2023-07-26 22:20:00,55,0.0,0.0
2023-07-26 22:20:00,56,0.0,0.0
2023-07-26 22:20:00,57,0.0,0.0
2023-07-26 22:20:00,58,0.0,0.0
2023-07-26 22:20:00,59,0.0,0.0
2023-07-26 22:20:00,60,0.0,0.0
2023-07-26 22:20:00,61,286.298004,286.298004
2023-07-26 22:20:00,62,348.398682,348.398682
2023-07-26 22:20:00,63,0.0,0.0
2023-07-26 22:20:00,64,280.014557,280.014557
2023-07-26 22:20:00,65,338.558624,293.974884
2023-07-26 22:20:00,66,343.046783,297.967072
2023-07-26 22:20:00,67,357.75,314.952545
2023-07-26 22:20:00,68,348.179596,303.29837
2023-07-26 22:20:00,69,800.333313,670.163574
2023-07-26 22:20:00,70,798.700012,670.621338
2023-07-26 22:20:00,71,43.5,25.002136
2023-07-26 22:20:00,72,43.5,25.002136
2023-07-26 22:20:00,73,0.0,0.0
2023-07-26 22:20:00,74,0.0,0.0
2023-07-26 22:20:00,75,0.0,0.0
2023-07-26 22:20:00,76,0.0,0.0
2023-07-26 22:20:00,77,0.0,0.0
2023-07-26 22:20:00,78,0.0,0.0
2023-07-26 22:20:00,79,0.0,0.0
2023-07-26 22:20:00,80,0.0,0.0
2023-07-26 22:20:00,83,364.040009,330.377655
2023-07-26 22:20:00,84,367.079987,334.521088
2023-07-26 22:20:00,85,320.0,320.0
2023-07-26 22:20:00,86,333.666718,320.0
2023-07-26 22:20:00,87,363.279999,329.583588
2023-07-26 22:20:00,88,329.757294,329.757294
2023-07-26 22:20:00,89,364.799988,330.003937
2023-07-26 22:20:00,90,362.519989,330.003937
2023-07-26 22:20:00,91,750.0,750.0
2023-07-26 22:20:00,92,947.077881,746.845947
2023-07-26 22:20:00,95,0.0,0.0
2023-07-26 22:20:00,96,0.0,0.0
2023-07-26 22:20:00,97,0.0,0.0
2023-07-26 22:20:00,98,0.0,0.0
2023-07-26 22:20:00,99,365.098206,249.0
2023-07-26 22:20:00,100,0.0,0.0
2023-07-26 22:20:00,101,0.0,0.0
2023-07-26 22:20:00,102,0.0,0.0
2023-07-26 22:20:00,103,0.0,0.0
2023-07-26 22:20:00,104,0.0,0.0
2023-07-26 22:20:00,105,0.0,0.0
2023-07-26 22:20:00,106,0.0,0.0
2023-07-26 22:20:00,107,0.0,0.0
2023-07-26 22:20:00,108,0.0,0.0
2023-07-26 22:20:00,112,0.0,0.0
2023-07-26 22:20:00,113,0.0,0.0
2023-07-26 22:20:00,114,0.0,0.0
2023-07-26 22:20:00,115,750.045654,750.045654
2023-07-26 22:20:00,116,750.045654,750.045654
2023-07-26 22:20:00,117,0.0,0.0
2023-07-26 22:20:00,118,0.0,0.0
2023-07-26 22:20:00,119,0.0,0.0
2023-07-26 22:20:00,120,0.0,0.0
2023-07-26 22:20:00,126,0.0,0.0
2023-07-26 22:20:00,127,0.0,0.0
2023-07-26 22:20:00,128,995.0,750.0
2023-07-26 22:20:00,129,992.0,750.0
2023-07-26 22:20:00,130,0.0,0.0
2023-07-26 22:20:00,131,986.0,718.0
2023-07-26 22:20:00,132,938.0,758.0
2023-07-26 22:20:00,133,0.0,0.0
2023-07-26 22:20:00,134,249.613174,239.613174
2023-07-26 22:20:00,135,291.0,236.032837
2023-07-26 22:20:00,136,0.0,0.0
2023-07-26 22:20:00,137,0.0,0.0
2023-07-26 22:20:00,138,0.0,0.0
2023-07-26 22:20:00,139,287.5,200.0
2023-07-26 22:20:00,140,287.5,200.0
2023-07-26 22:20:00,141,272.0,188.0
2023-07-26 22:20:00,142,168.0,88.0
2023-07-26 22:20:00,143,168.0,89.143059
2023-07-26 22:20:00,144,180.0,104.0
2023-07-26 22:20:00,145,165.5,88.671867
2023-07-26 22:20:00,146,165.5,88.436272
2023-07-26 22:20:00,147,177.0,104.0
2023-07-26 22:20:00,150,0.0,0.0
2023-07-26 22:20:00,151,0.0,0.0
2023-07-26 22:20:00,152,0.0,0.0
2023-07-26 22:20:00,153,0.0,0.0
2023-07-26 22:20:00,154,240.0,134.0
2023-07-26 22:20:00,155,121.0,67.0
2023-07-26 22:20:00,156,396.0,350.0
2023-07-26 22:20:00,158,0.0,0.0
2023-07-26 22:20:00,159,1011.0,795.0
2023-07-26 22:20:00,160,0.0,0.0
2023-07-26 22:20:00,161,0.0,0.0
2023-07-26 22:20:00,162,0.0,0.0
2023-07-26 22:20:00,166,0.0,0.0
2023-07-26 22:20:00,167,0.0,0.0
2023-07-26 22:20:00,168,0.0,0.0
2023-07-26 22:20:00,169,0.0,0.0
2023-07-26 22:20:00,170,0.0,0.0
2023-07-26 22:20:00,171,0.0,0.0
2023-07-26 22:20:00,172,0.0,0.0
2023-07-26 22:20:00,173,0.0,0.0
2023-07-26 22:20:00,174,0.0,0.0
2023-07-26 22:20:00,175,282.402985,152.0
2023-07-26 22:20:00,176,286.294098,153.843781
2023-07-26 22:20:00,177,296.0,214.0
2023-07-26 22:20:00,178,0.0,0.0
2023-07-26 22:20:00,179,0.0,0.0
2023-07-26 22:20:00,180,0.0,0.0
2023-07-26 22:20:00,181,153.5,115.997803
2023-07-26 22:20:00,182,153.5,115.997803
2023-07-26 22:20:00,183,179.0,120.0
2023-07-26 22:20:00,184,150.5,115.997803
2023-07-26 22:20:00,185,150.5,115.997803
2023-07-26 22:20:00,186,181.0,122.0
2023-07-26 22:20:00,187,155.5,119.995728
2023-07-26 22:20:00,188,155.5,119.995728
2023-07-26 22:20:00,189,180.0,120.0
2023-07-26 22:20:00,190,1001.0,795.0
2023-07-26 22:20:00,191,1002.0,795.0
2023-07-26 22:20:00,193,0.0,0.0
2023-07-26 22:20:00,194,0.0,0.0
2023-07-26 22:20:00,195,31.0,29.949463
2023-07-26 22:20:00,196,0.0,0.0
2023-07-26 22:20:00,197,0.0,0.0
2023-07-26 22:20:00,198,0.0,0.0
2023-07-26 22:20:00,200,0.0,0.0
2023-07-26 22:20:00,207,0.0,0.0
2023-07-26 22:20:00,208,0.0,0.0
2023-07-26 22:20:00,209,0.0,0.0
2023-07-26 22:20:00,210,0.0,0.0
2023-07-26 22:20:00,211,0.0,0.0
2023-07-26 22:20:00,212,0.0,0.0
2023-07-26 22:20:00,213,0.0,0.0
2023-07-26 22:20:00,214,0.0,0.0
2023-07-26 22:20:00,215,0.0,0.0
2023-07-26 22:20:00,216,0.0,0.0
2023-07-26 22:20:00,217,23.5,20.99826
2023-07-26 22:20:00,218,23.5,20.99826
2023-07-26 22:20:00,219,23.5,20.99826
2023-07-26 22:20:00,220,23.5,20.99826
2023-07-26 22:20:00,231,0.0,0.0
2023-07-26 22:20:00,232,0.0,0.0
2023-07-26 22:20:00,233,0.0,0.0
2023-07-26 22:20:00,234,0.0,0.0
2023-07-26 22:20:00,237,0.0,0.0
2023-07-26 22:20:00,238,0.0,0.0
2023-07-26 22:20:00,240,278.0,278.0
2023-07-26 22:20:00,241,137.0,137.0
2023-07-26 22:20:00,242,0.0,0.0
2023-07-26 22:20:00,243,0.0,0.0
2023-07-26 22:20:00,244,0.0,0.0
2023-07-26 22:20:00,247,74.0,73.0
2023-07-26 22:20:00,248,65.0,26.5
2023-07-26 22:20:00,249,158.0,99.553833
2023-07-26 22:20:00,250,158.0,99.370728
2023-07-26 22:20:00,251,158.0,99.645386
2023-07-26 22:20:00,252,255.0,195.0
2023-07-26 22:20:00,253,102.0,77.0
2023-07-26 22:20:00,254,39.0,34.500183
2023-07-26 22:20:00,255,245.0,167.0
2023-07-26 22:20:00,256,245.0,167.0
2023-07-26 22:20:00,257,265.0,216.0
2023-07-26 22:20:00,258,274.5,164.454514
2023-07-26 22:20:00,259,274.5,164.454514
2023-07-26 22:20:00,260,274.0,209.435699
2023-07-26 22:20:00,264,10.000229,5.000229
2023-07-26 22:20:00,265,10.000229,5.000229
2023-07-26 22:20:00,266,0.0,0.0
2023-07-26 22:20:00,267,0.0,0.0
2023-07-26 22:20:00,268,232.5,131.0
2023-07-26 22:20:00,269,232.5,131.0
2023-07-26 22:20:00,270,240.0,131.0
2023-07-26 22:20:00,271,0.0,0.0
2023-07-26 22:20:00,272,0.0,0.0
2023-07-26 22:20:00,273,0.0,0.0
2023-07-26 22:20:00,274,0.0,0.0
2023-07-26 22:20:00,275,0.0,0.0
2023-07-26 22:20:00,276,0.0,0.0
2023-07-26 22:20:00,277,0.0,0.0
2023-07-26 22:20:00,278,0.0,0.0
2023-07-26 22:20:00,279,0.0,0.0
2023-07-26 22:20:00,280,0.0,0.0
2023-07-26 22:20:00,281,0.0,0.0
2023-07-26 22:20:00,282,0.0,0.0
2023-07-26 22:20:00,283,0.0,0.0
2023-07-26 22:20:00,284,0.0,0.0
2023-07-26 22:20:00,285,0.0,0.0
2023-07-26 22:20:00,286,0.0,0.0
2023-07-26 22:20:00,287,0.0,0.0
2023-07-26 22:20:00,288,0.0,0.0
2023-07-26 22:20:00,289,0.0,0.0
2023-07-26 22:20:00,290,0.0,0.0
2023-07-26 22:20:00,291,0.0,0.0
2023-07-26 22:20:00,292,0.0,0.0
2023-07-26 22:20:00,293,0.0,0.0
2023-07-26 22:20:00,294,0.0,0.0
2023-07-26 22:20:00,299,175.5,123.99823
2023-07-26 22:20:00,300,175.5,123.99823
2023-07-26 22:20:00,301,175.0,123.99823
2023-07-26 22:20:00,302,175.0,123.99823
2023-07-26 22:20:00,303,210.0,132.0
2023-07-26 22:20:00,304,207.0,132.0
2023-07-26 22:20:00,305,368.0,368.0
2023-07-26 22:20:00,306,353.0,353.0
2023-07-26 22:20:00,307,363.0,363.0
2023-07-26 22:20:00,308,26.235039,0.0
2023-07-26 22:20:00,309,25.769672,0.0
2023-07-26 22:20:00,310,164.0,122.0
2023-07-26 22:20:00,311,0.0,0.0
2023-07-26 22:20:00,312,0.0,0.0
2023-07-26 22:20:00,313,0.0,0.0
2023-07-26 22:20:00,314,0.0,0.0
2023-07-26 22:20:00,315,0.0,0.0
2023-07-26 22:20:00,316,0.0,0.0
2023-07-26 22:20:00,317,0.0,0.0
2023-07-26 22:20:00,318,0.0,0.0
2023-07-26 22:20:00,319,0.0,0.0
2023-07-26 22:20:00,320,0.0,0.0
2023-07-26 22:20:00,321,0.0,0.0
2023-07-26 22:20:00,322,0.0,0.0
2023-07-26 22:20:00,323,164.5,122.0
2023-07-26 22:20:00,324,164.5,122.0
2023-07-26 22:20:00,325,176.0,136.0
2023-07-26 22:20:00,326,140.5,135.0
2023-07-26 22:20:00,327,137.815842,135.0
2023-07-26 22:20:00,328,175.0,150.0
2023-07-26 22:20:00,329,0.0,0.0
2023-07-26 22:20:00,330,0.0,0.0
2023-07-26 22:20:00,331,815.968628,815.968628
2023-07-26 22:20:00,332,0.0,0.0
2023-07-26 22:20:00,333,0.0,0.0
2023-07-26 22:20:00,334,0.0,0.0
2023-07-26 22:20:00,335,0.0,0.0
2023-07-26 22:20:00,336,0.0,0.0
2023-07-26 22:20:00,337,40.0,40.0
2023-07-26 22:20:00,338,0.0,0.0
2023-07-26 22:20:00,339,16.5,14.0
2023-07-26 22:20:00,340,818.0,674.697266
2023-07-26 22:20:00,341,817.0,683.018311
2023-07-26 22:20:00,342,166.0,135.0
2023-07-26 22:20:00,343,0.0,0.0
2023-07-26 22:20:00,344,0.0,0.0
2023-07-26 22:20:00,345,0.0,0.0
2023-07-26 22:20:00,346,96.60025,80.0
2023-07-26 22:20:00,347,0.0,0.0
2023-07-26 22:20:00,348,0.0,0.0
2023-07-26 22:20:00,349,0.0,0.0
2023-07-26 22:20:00,350,0.0,0.0
2023-07-26 22:20:00,351,0.0,0.0
2023-07-26 22:20:00,352,0.0,0.0
2023-07-26 22:20:00,353,0.0,0.0
2023-07-26 22:20:00,354,0.0,0.0
2023-07-26 22:20:00,355,0.0,0.0
2023-07-26 22:20:00,356,13.5,10.0
2023-07-26 22:20:00,357,0.0,0.0
2023-07-26 22:20:00,358,19.0,10.000153
2023-07-26 22:20:00,359,0.0,0.0
2023-07-26 22:20:00,360,0.0,0.0
2023-07-26 22:20:00,361,0.0,0.0
2023-07-26 22:20:00,362,0.0,0.0
2023-07-26 22:20:00,363,0.0,0.0
2023-07-26 22:20:00,364,0.0,0.0
2023-07-26 22:20:00,365,703.033264,703.033264
2023-07-26 22:20:00,366,378.487396,355.0
2023-07-26 22:20:00,367,379.159668,355.0
2023-07-26 22:20:00,368,0.0,0.0
2023-07-26 22:20:00,369,0.0,0.0
2023-07-26 22:20:00,370,0.0,0.0
2023-07-26 22:20:00,371,0.0,0.0
2023-07-26 22:20:00,372,0.0,0.0
2023-07-26 22:20:00,373,0.0,0.0
2023-07-26 22:20:00,374,0.0,0.0
2023-07-26 22:20:00,375,0.0,0.0
2023-07-26 22:20:00,376,162.5,160.0
2023-07-26 22:20:00,377,162.5,160.0
2023-07-26 22:20:00,378,149.0,124.0
2023-07-26 22:20:00,379,0.0,0.0
2023-07-26 22:20:00,380,0.0,0.0
2023-07-26 22:20:00,381,0.0,0.0
2023-07-26 22:20:00,382,0.0,0.0
2023-07-26 22:20:00,383,0.0,0.0
2023-07-26 22:20:00,384,0.0,0.0
2023-07-26 22:20:00,385,274.5,252.462128
2023-07-26 22:20:00,386,274.5,252.674362
2023-07-26 22:20:00,387,275.0,257.79129
2023-07-26 22:20:00,388,274.0,181.319641
2023-07-26 22:20:00,389,274.0,180.785583
2023-07-26 22:20:00,390,0.0,0.0
2023-07-26 22:20:00,419,289.0,190.002136
2023-07-26 22:20:00,420,289.0,190.002136
2023-07-26 22:20:00,421,268.0,190.002136
2023-07-26 22:20:00,422,180.0,180.0
2023-07-26 22:20:00,423,180.0,180.0
2023-07-26 22:20:00,432,216.0,216.0
2023-07-26 22:20:00,433,418.0,418.0
2023-07-26 22:20:00,434,272.0,180.013397
2023-07-26 22:20:00,435,272.0,180.013397
2023-07-26 22:20:00,436,274.5,180.013397
2023-07-26 22:20:00,437,274.5,180.013397
2023-07-26 22:20:00,438,275.0,208.0
2023-07-26 22:20:00,439,278.0,208.0
2023-07-26 22:20:00,440,156.5,150.0
2023-07-26 22:20:00,441,156.5,150.0
2023-07-26 22:20:00,442,152.0,140.0
2023-07-26 22:20:00,443,0.0,0.0
2023-07-26 22:20:00,444,0.0,0.0
2023-07-26 22:20:00,450,221.0,217.0
2023-07-26 22:20:00,451,113.0,113.0
2023-07-26 22:20:00,452,241.0,237.0
2023-07-26 22:20:00,453,113.0,113.0
2023-07-26 22:20:00,459,405.980835,264.399994
2023-07-26 22:20:00,467,0.0,0.0
2023-07-26 22:20:00,468,12.0,4.000366
2023-07-26 22:20:00,469,0.0,0.0
2023-07-26 22:20:00,471,4.835217,0.0
2023-07-26 22:20:00,472,219.0,219.0
2023-07-26 22:20:00,473,127.0,127.0
2023-07-26 22:20:00,474,221.0,221.0
2023-07-26 22:20:00,475,127.0,127.0
2023-07-26 22:20:00,477,247.0,164.0
2023-07-26 22:20:00,478,247.0,164.0
2023-07-26 22:20:00,479,253.0,163.986282
2023-07-26 22:20:00,480,244.5,164.0
2023-07-26 22:20:00,481,244.5,164.0
2023-07-26 22:20:00,482,253.0,152.0
2023-07-26 22:20:00,485,0.0,0.0
2023-07-26 22:20:00,486,0.0,0.0
2023-07-26 22:20:00,487,0.0,0.0
2023-07-26 22:20:00,488,0.0,0.0
2023-07-26 22:20:00,489,999.0,795.0
2023-07-26 22:20:00,490,1000.0,795.0
2023-07-26 22:20:00,491,969.0,791.0
2023-07-26 22:20:00,492,968.0,786.0
2023-07-26 22:20:00,493,994.0,795.0
2023-07-26 22:20:00,494,993.0,795.0
2023-07-26 22:20:00,495,0.0,0.0
2023-07-26 22:20:00,496,0.0,0.0
2023-07-26 22:20:00,497,399.994598,240.0
2023-07-26 22:20:00,498,0.0,0.0
2023-07-26 22:20:00,499,356.0,265.0
2023-07-26 22:20:00,501,286.0,286.0
2023-07-26 22:20:00,502,287.154785,287.154785
2023-07-26 22:20:00,503,289.0,289.0
2023-07-26 22:20:00,507,135.0,59.001785
2023-07-26 22:20:00,508,139.199997,106.0
2023-07-26 22:20:00,511,0.0,0.0
2023-07-26 22:20:00,512,0.0,0.0
2023-07-26 22:20:00,513,324.0,324.0
2023-07-26 22:20:00,514,138.0,138.0
2023-07-26 22:20:00,516,850.012939,749.988525
2023-07-26 22:20:00,521,939.0,774.995667
2023-07-26 22:20:00,522,939.0,762.841736
2023-07-26 22:20:00,523,0.0,0.0
2023-07-26 22:20:00,524,0.0,0.0
2023-07-26 22:20:00,525,0.0,0.0
2023-07-26 22:20:00,526,235.888245,131.0
2023-07-26 22:20:00,527,1357.0,1058.099976
2023-07-26 22:20:00,528,131.0,131.0
2023-07-26 22:20:00,529,707.269226,577.0
2023-07-26 22:20:00,530,716.826904,577.0
2023-07-26 22:20:00,533,0.0,0.0
2023-07-26 22:20:00,534,0.0,0.0
2023-07-26 22:20:00,535,0.0,0.0
2023-07-26 22:20:00,536,0.0,0.0
2023-07-26 22:20:00,537,0.0,0.0
2023-07-26 22:20:00,538,0.0,0.0
2023-07-26 22:20:00,539,335.0,168.0
2023-07-26 22:20:00,540,165.0,84.0
2023-07-26 22:20:00,541,0.0,0.0
2023-07-26 22:20:00,542,0.0,0.0
2023-07-26 22:20:00,544,1012.0,795.0
2023-07-26 22:20:00,545,1012.0,795.0
2023-07-26 22:20:00,546,357.0,186.0
2023-07-26 22:20:00,547,357.0,186.0
2023-07-26 22:20:00,548,326.0,254.0
2023-07-26 22:20:00,549,235.001648,87.0
2023-07-26 22:20:00,550,126.0,43.5
2023-07-26 22:20:00,552,0.0,0.0
2023-07-26 22:20:00,553,0.0,0.0
2023-07-26 22:25:00,1,50.0,40.000244
2023-07-26 22:25:00,2,50.0,40.000244
2023-07-26 22:25:00,3,0.0,0.0
2023-07-26 22:25:00,4,459.859467,364.991486
2023-07-26 22:25:00,5,461.88208,364.991486
2023-07-26 22:25:00,6,0.0,0.0
2023-07-26 22:25:00,7,479.996735,382.339325
2023-07-26 22:25:00,8,0.0,0.0
2023-07-26 22:25:00,9,371.568085,371.568085
2023-07-26 22:25:00,10,477.045929,368.180359
2023-07-26 22:25:00,11,0.0,0.0
2023-07-26 22:25:00,12,350.0,200.0
2023-07-26 22:25:00,15,477.182159,477.182159
2023-07-26 22:25:00,16,485.856934,485.856934
2023-07-26 22:25:00,17,379.819733,379.819733
2023-07-26 22:25:00,18,413.70993,413.70993
2023-07-26 22:25:00,27,615.0,615.0
2023-07-26 22:25:00,28,612.0,612.0
2023-07-26 22:25:00,29,612.0,612.0
2023-07-26 22:25:00,33,0.0,0.0
2023-07-26 22:25:00,36,999.0,795.0
2023-07-26 22:25:00,37,991.0,795.0
2023-07-26 22:25:00,43,355.0,267.0
2023-07-26 22:25:00,46,445.009064,445.009064
2023-07-26 22:25:00,47,409.996735,409.996735
2023-07-26 22:25:00,48,409.971954,409.971954
2023-07-26 22:25:00,49,410.095978,410.095978
2023-07-26 22:25:00,50,405.012726,405.012726
2023-07-26 22:25:00,51,405.012726,405.012726
2023-07-26 22:25:00,52,0.0,0.0
2023-07-26 22:25:00,53,0.0,0.0
2023-07-26 22:25:00,54,0.0,0.0
2023-07-26 22:25:00,55,0.0,0.0
2023-07-26 22:25:00,56,0.0,0.0
2023-07-26 22:25:00,57,0.0,0.0
2023-07-26 22:25:00,58,0.0,0.0
2023-07-26 22:25:00,59,0.0,0.0
2023-07-26 22:25:00,60,0.0,0.0
2023-07-26 22:25:00,61,284.66745,284.66745
2023-07-26 22:25:00,62,348.332458,348.332458
2023-07-26 22:25:00,63,0.0,0.0
2023-07-26 22:25:00,64,280.014557,280.014557
2023-07-26 22:25:00,65,338.558624,293.974884
2023-07-26 22:25:00,66,343.046783,297.967072
2023-07-26 22:25:00,67,357.75,314.952545
2023-07-26 22:25:00,68,348.179596,303.29837
2023-07-26 22:25:00,69,800.333313,670.0
2023-07-26 22:25:00,70,798.700012,670.621338
2023-07-26 22:25:00,71,43.5,25.002136
2023-07-26 22:25:00,72,43.5,25.002136
2023-07-26 22:25:00,73,0.0,0.0
2023-07-26 22:25:00,74,0.0,0.0
2023-07-26 22:25:00,75,0.0,0.0
2023-07-26 22:25:00,76,0.0,0.0
2023-07-26 22:25:00,77,0.0,0.0
2023-07-26 22:25:00,78,0.0,0.0
2023-07-26 22:25:00,79,0.0,0.0
2023-07-26 22:25:00,80,0.0,0.0
2023-07-26 22:25:00,83,364.040009,330.377655
2023-07-26 22:25:00,84,367.079987,334.521088
2023-07-26 22:25:00,85,320.0,320.0
2023-07-26 22:25:00,86,360.069031,320.0
2023-07-26 22:25:00,87,363.279999,329.60849
2023-07-26 22:25:00,88,329.757294,329.757294
2023-07-26 22:25:00,89,364.799988,330.003937
2023-07-26 22:25:00,90,362.519989,330.003937
2023-07-26 22:25:00,91,750.0,750.0
2023-07-26 22:25:00,92,947.169434,746.845947
2023-07-26 22:25:00,95,0.0,0.0
2023-07-26 22:25:00,96,0.0,0.0
2023-07-26 22:25:00,97,0.0,0.0
2023-07-26 22:25:00,98,0.0,0.0
2023-07-26 22:25:00,99,375.0,249.0
2023-07-26 22:25:00,100,0.0,0.0
2023-07-26 22:25:00,101,0.0,0.0
2023-07-26 22:25:00,102,0.0,0.0
2023-07-26 22:25:00,103,0.0,0.0
2023-07-26 22:25:00,104,0.0,0.0
2023-07-26 22:25:00,105,0.0,0.0
2023-07-26 22:25:00,106,0.0,0.0
2023-07-26 22:25:00,107,0.0,0.0
2023-07-26 22:25:00,108,0.0,0.0
2023-07-26 22:25:00,112,0.0,0.0
2023-07-26 22:25:00,113,0.0,0.0
2023-07-26 22:25:00,114,0.0,0.0
2023-07-26 22:25:00,115,750.045654,750.045654
2023-07-26 22:25:00,116,750.045654,750.045654
2023-07-26 22:25:00,117,0.0,0.0
2023-07-26 22:25:00,118,0.0,0.0
2023-07-26 22:25:00,119,0.0,0.0
2023-07-26 22:25:00,120,0.0,0.0
2023-07-26 22:25:00,126,0.0,0.0
2023-07-26 22:25:00,127,0.0,0.0
2023-07-26 22:25:00,128,995.0,750.0
2023-07-26 22:25:00,129,992.0,750.0
2023-07-26 22:25:00,130,0.0,0.0
2023-07-26 22:25:00,131,986.0,718.0
2023-07-26 22:25:00,132,938.0,758.0
2023-07-26 22:25:00,133,0.0,0.0
2023-07-26 22:25:00,134,251.549683,241.549683
2023-07-26 22:25:00,135,291.0,236.884613
2023-07-26 22:25:00,136,0.0,0.0
2023-07-26 22:25:00,137,0.0,0.0
2023-07-26 22:25:00,138,0.0,0.0
2023-07-26 22:25:00,139,287.5,200.0
2023-07-26 22:25:00,140,287.5,200.0
2023-07-26 22:25:00,141,272.0,188.0
2023-07-26 22:25:00,142,168.0,88.0
2023-07-26 22:25:00,143,168.0,89.143059
2023-07-26 22:25:00,144,180.0,104.0
2023-07-26 22:25:00,145,165.5,88.436272
2023-07-26 22:25:00,146,165.5,88.436272
2023-07-26 22:25:00,147,177.0,104.0
2023-07-26 22:25:00,150,0.0,0.0
2023-07-26 22:25:00,151,0.0,0.0
2023-07-26 22:25:00,152,0.0,0.0
2023-07-26 22:25:00,153,0.0,0.0
2023-07-26 22:25:00,154,240.0,134.0
2023-07-26 22:25:00,155,121.0,67.0
2023-07-26 22:25:00,156,396.0,350.0
2023-07-26 22:25:00,158,0.0,0.0
2023-07-26 22:25:00,159,1011.0,795.0
2023-07-26 22:25:00,160,0.0,0.0
2023-07-26 22:25:00,161,0.0,0.0
2023-07-26 22:25:00,162,0.0,0.0
2023-07-26 22:25:00,166,0.0,0.0
2023-07-26 22:25:00,167,0.0,0.0
2023-07-26 22:25:00,168,0.0,0.0
2023-07-26 22:25:00,169,0.0,0.0
2023-07-26 22:25:00,170,0.0,0.0
2023-07-26 22:25:00,171,0.0,0.0
2023-07-26 22:25:00,172,0.0,0.0
2023-07-26 22:25:00,173,0.0,0.0
2023-07-26 22:25:00,174,0.0,0.0
2023-07-26 22:25:00,175,282.460236,152.0
2023-07-26 22:25:00,176,286.160614,153.767487
2023-07-26 22:25:00,177,296.0,214.0
2023-07-26 22:25:00,178,0.0,0.0
2023-07-26 22:25:00,179,0.0,0.0
2023-07-26 22:25:00,180,0.0,0.0
2023-07-26 22:25:00,181,153.5,115.997803
2023-07-26 22:25:00,182,153.5,115.997803
2023-07-26 22:25:00,183,179.0,120.0
2023-07-26 22:25:00,184,150.5,115.997803
2023-07-26 22:25:00,185,150.5,115.997803
2023-07-26 22:25:00,186,181.0,122.0
2023-07-26 22:25:00,187,155.5,119.995728
2023-07-26 22:25:00,188,155.5,119.995728
2023-07-26 22:25:00,189,180.0,120.0
2023-07-26 22:25:00,190,1001.0,795.0
2023-07-26 22:25:00,191,1002.0,795.0
2023-07-26 22:25:00,193,0.0,0.0
2023-07-26 22:25:00,194,0.0,0.0
2023-07-26 22:25:00,195,31.0,29.949463
2023-07-26 22:25:00,196,0.0,0.0
2023-07-26 22:25:00,197,0.0,0.0
2023-07-26 22:25:00,198,0.0,0.0
2023-07-26 22:25:00,200,0.0,0.0
2023-07-26 22:25:00,207,0.0,0.0
2023-07-26 22:25:00,208,0.0,0.0
2023-07-26 22:25:00,209,0.0,0.0
2023-07-26 22:25:00,210,0.0,0.0
2023-07-26 22:25:00,211,0.0,0.0
2023-07-26 22:25:00,212,0.0,0.0
2023-07-26 22:25:00,213,0.0,0.0
2023-07-26 22:25:00,214,0.0,0.0
2023-07-26 22:25:00,215,0.0,0.0
2023-07-26 22:25:00,216,0.0,0.0
2023-07-26 22:25:00,217,23.5,20.99826
2023-07-26 22:25:00,218,23.5,20.99826
2023-07-26 22:25:00,219,23.5,20.99826
2023-07-26 22:25:00,220,23.5,20.99826
2023-07-26 22:25:00,231,0.0,0.0
2023-07-26 22:25:00,232,0.0,0.0
2023-07-26 22:25:00,233,0.0,0.0
2023-07-26 22:25:00,234,0.0,0.0
2023-07-26 22:25:00,237,0.0,0.0
2023-07-26 22:25:00,238,0.0,0.0
2023-07-26 22:25:00,240,278.0,278.0
2023-07-26 22:25:00,241,137.0,137.0
2023-07-26 22:25:00,242,0.0,0.0
2023-07-26 22:25:00,243,0.0,0.0
2023-07-26 22:25:00,244,0.0,0.0
2023-07-26 22:25:00,247,74.0,73.0
2023-07-26 22:25:00,248,65.0,26.5
2023-07-26 22:25:00,249,158.0,99.553833
2023-07-26 22:25:00,250,158.0,99.46228
2023-07-26 22:25:00,251,158.0,99.645386
2023-07-26 22:25:00,252,255.0,195.0
2023-07-26 22:25:00,253,102.0,77.0
2023-07-26 22:25:00,254,39.0,34.500183
2023-07-26 22:25:00,255,245.0,167.0
2023-07-26 22:25:00,256,245.0,167.0
2023-07-26 22:25:00,257,265.0,216.0
2023-07-26 22:25:00,258,274.5,274.5
2023-07-26 22:25:00,259,274.5,274.5
2023-07-26 22:25:00,260,274.0,274.0
2023-07-26 22:25:00,264,10.000229,5.000229
2023-07-26 22:25:00,265,10.000229,5.000229
2023-07-26 22:25:00,266,0.0,0.0
2023-07-26 22:25:00,267,0.0,0.0
2023-07-26 22:25:00,268,232.5,131.0
2023-07-26 22:25:00,269,232.5,131.0
2023-07-26 22:25:00,270,240.0,131.0
2023-07-26 22:25:00,271,0.0,0.0
2023-07-26 22:25:00,272,0.0,0.0
2023-07-26 22:25:00,273,0.0,0.0
2023-07-26 22:25:00,274,0.0,0.0
2023-07-26 22:25:00,275,0.0,0.0
2023-07-26 22:25:00,276,0.0,0.0
2023-07-26 22:25:00,277,0.0,0.0
2023-07-26 22:25:00,278,0.0,0.0
2023-07-26 22:25:00,279,0.0,0.0
2023-07-26 22:25:00,280,0.0,0.0
2023-07-26 22:25:00,281,0.0,0.0
2023-07-26 22:25:00,282,0.0,0.0
2023-07-26 22:25:00,283,0.0,0.0
2023-07-26 22:25:00,284,0.0,0.0
2023-07-26 22:25:00,285,0.0,0.0
2023-07-26 22:25:00,286,0.0,0.0
2023-07-26 22:25:00,287,0.0,0.0
2023-07-26 22:25:00,288,0.0,0.0
2023-07-26 22:25:00,289,0.0,0.0
2023-07-26 22:25:00,290,0.0,0.0
2023-07-26 22:25:00,291,0.0,0.0
2023-07-26 22:25:00,292,0.0,0.0
2023-07-26 22:25:00,293,0.0,0.0
2023-07-26 22:25:00,294,0.0,0.0
2023-07-26 22:25:00,299,175.5,123.99823
2023-07-26 22:25:00,300,175.5,123.99823
2023-07-26 22:25:00,301,175.0,123.99823
2023-07-26 22:25:00,302,175.0,123.99823
2023-07-26 22:25:00,303,210.0,132.0
2023-07-26 22:25:00,304,207.0,132.0
2023-07-26 22:25:00,305,368.0,368.0
2023-07-26 22:25:00,306,353.0,353.0
2023-07-26 22:25:00,307,363.0,363.0
2023-07-26 22:25:00,308,6.58716,0.0
2023-07-26 22:25:00,309,6.259083,0.0
2023-07-26 22:25:00,310,0.0,0.0
2023-07-26 22:25:00,311,0.0,0.0
2023-07-26 22:25:00,312,0.0,0.0
2023-07-26 22:25:00,313,0.0,0.0
2023-07-26 22:25:00,314,0.0,0.0
2023-07-26 22:25:00,315,0.0,0.0
2023-07-26 22:25:00,316,0.0,0.0
2023-07-26 22:25:00,317,0.0,0.0
2023-07-26 22:25:00,318,0.0,0.0
2023-07-26 22:25:00,319,0.0,0.0
2023-07-26 22:25:00,320,0.0,0.0
2023-07-26 22:25:00,321,0.0,0.0
2023-07-26 22:25:00,322,0.0,0.0
2023-07-26 22:25:00,323,164.5,122.0
2023-07-26 22:25:00,324,164.5,122.0
2023-07-26 22:25:00,325,176.0,136.0
2023-07-26 22:25:00,326,140.247787,135.0
2023-07-26 22:25:00,327,138.254562,135.0
2023-07-26 22:25:00,328,175.0,150.0
2023-07-26 22:25:00,329,0.0,0.0
2023-07-26 22:25:00,330,0.0,0.0
2023-07-26 22:25:00,331,815.968628,743.75415
2023-07-26 22:25:00,332,0.0,0.0
2023-07-26 22:25:00,333,0.0,0.0
2023-07-26 22:25:00,334,0.0,0.0
2023-07-26 22:25:00,335,0.0,0.0
2023-07-26 22:25:00,336,0.0,0.0
2023-07-26 22:25:00,337,40.0,40.0
2023-07-26 22:25:00,338,0.0,0.0
2023-07-26 22:25:00,339,16.5,14.0
2023-07-26 22:25:00,340,818.0,673.390747
2023-07-26 22:25:00,341,817.0,673.100342
2023-07-26 22:25:00,342,166.0,135.0
2023-07-26 22:25:00,343,0.0,0.0
2023-07-26 22:25:00,344,0.0,0.0
2023-07-26 22:25:00,345,0.0,0.0
2023-07-26 22:25:00,346,97.527252,80.0
2023-07-26 22:25:00,347,0.0,0.0
2023-07-26 22:25:00,348,0.0,0.0
2023-07-26 22:25:00,349,0.0,0.0
2023-07-26 22:25:00,350,0.0,0.0
2023-07-26 22:25:00,351,0.0,0.0
2023-07-26 22:25:00,352,0.0,0.0
2023-07-26 22:25:00,353,0.0,0.0
2023-07-26 22:25:00,354,0.0,0.0
2023-07-26 22:25:00,355,0.0,0.0
2023-07-26 22:25:00,356,13.5,10.0
2023-07-26 22:25:00,357,0.0,0.0
2023-07-26 22:25:00,358,19.0,10.000153
2023-07-26 22:25:00,359,0.0,0.0
2023-07-26 22:25:00,360,0.0,0.0
2023-07-26 22:25:00,361,0.0,0.0
2023-07-26 22:25:00,362,0.0,0.0
2023-07-26 22:25:00,363,0.0,0.0
2023-07-26 22:25:00,364,0.0,0.0
2023-07-26 22:25:00,365,703.033264,703.033264
2023-07-26 22:25:00,366,378.487396,355.0
2023-07-26 22:25:00,367,379.159668,355.0
2023-07-26 22:25:00,368,0.0,0.0
2023-07-26 22:25:00,369,0.0,0.0
2023-07-26 22:25:00,370,0.0,0.0
2023-07-26 22:25:00,371,0.0,0.0
2023-07-26 22:25:00,372,0.0,0.0
2023-07-26 22:25:00,373,0.0,0.0
2023-07-26 22:25:00,374,0.0,0.0
2023-07-26 22:25:00,375,0.0,0.0
2023-07-26 22:25:00,376,162.5,116.662704
2023-07-26 22:25:00,377,162.5,116.662704
2023-07-26 22:25:00,378,149.0,116.662704
2023-07-26 22:25:00,379,0.0,0.0
2023-07-26 22:25:00,380,0.0,0.0
2023-07-26 22:25:00,381,0.0,0.0
2023-07-26 22:25:00,382,0.0,0.0
2023-07-26 22:25:00,383,0.0,0.0
2023-07-26 22:25:00,384,0.0,0.0
2023-07-26 22:25:00,385,274.5,274.5
2023-07-26 22:25:00,386,274.5,274.5
2023-07-26 22:25:00,387,275.0,275.0
2023-07-26 22:25:00,388,274.0,181.319641
2023-07-26 22:25:00,389,80.37558,0.0
2023-07-26 22:25:00,390,0.0,0.0
2023-07-26 22:25:00,419,289.0,218.098724
2023-07-26 22:25:00,420,289.0,218.098724
2023-07-26 22:25:00,421,268.0,212.138718
2023-07-26 22:25:00,422,180.0,180.0
2023-07-26 22:25:00,423,180.0,180.0
2023-07-26 22:25:00,432,216.0,216.0
2023-07-26 22:25:00,433,418.0,418.0
2023-07-26 22:25:00,434,272.0,180.013397
2023-07-26 22:25:00,435,272.0,180.013397
2023-07-26 22:25:00,436,274.5,180.013397
2023-07-26 22:25:00,437,274.5,180.013397
2023-07-26 22:25:00,438,275.0,208.0
2023-07-26 22:25:00,439,278.0,208.0
2023-07-26 22:25:00,440,156.5,150.0
2023-07-26 22:25:00,441,156.5,150.0
2023-07-26 22:25:00,442,152.0,140.0
2023-07-26 22:25:00,443,0.0,0.0
2023-07-26 22:25:00,444,0.0,0.0
2023-07-26 22:25:00,450,221.0,217.0
2023-07-26 22:25:00,451,113.0,113.0
2023-07-26 22:25:00,452,241.0,237.0
2023-07-26 22:25:00,453,113.0,113.0
2023-07-26 22:25:00,459,431.0,274.438843
2023-07-26 22:25:00,467,0.0,0.0
2023-07-26 22:25:00,468,12.0,4.000366
2023-07-26 22:25:00,469,0.0,0.0
2023-07-26 22:25:00,471,4.728887,0.0
2023-07-26 22:25:00,472,219.0,180.0
2023-07-26 22:25:00,473,127.0,90.0
2023-07-26 22:25:00,474,221.0,180.0
2023-07-26 22:25:00,475,127.0,90.0
2023-07-26 22:25:00,477,247.0,164.0
2023-07-26 22:25:00,478,247.0,164.0
2023-07-26 22:25:00,479,253.0,163.986282
2023-07-26 22:25:00,480,10.364823,0.0
2023-07-26 22:25:00,481,244.5,164.0
2023-07-26 22:25:00,482,126.5,76.0
2023-07-26 22:25:00,485,0.0,0.0
2023-07-26 22:25:00,486,0.0,0.0
2023-07-26 22:25:00,487,0.0,0.0
2023-07-26 22:25:00,488,0.0,0.0
2023-07-26 22:25:00,489,999.0,795.0
2023-07-26 22:25:00,490,1000.0,795.0
2023-07-26 22:25:00,491,969.0,791.0
2023-07-26 22:25:00,492,968.0,786.0
2023-07-26 22:25:00,493,994.0,795.0
2023-07-26 22:25:00,494,993.0,795.0
2023-07-26 22:25:00,495,0.0,0.0
2023-07-26 22:25:00,496,0.0,0.0
2023-07-26 22:25:00,497,399.994598,240.0
2023-07-26 22:25:00,498,0.0,0.0
2023-07-26 22:25:00,499,356.0,265.0
2023-07-26 22:25:00,501,286.0,286.0
2023-07-26 22:25:00,502,287.383667,287.383667
2023-07-26 22:25:00,503,289.0,289.0
2023-07-26 22:25:00,507,135.0,59.001785
2023-07-26 22:25:00,508,139.199997,106.0
2023-07-26 22:25:00,511,0.0,0.0
2023-07-26 22:25:00,512,0.0,0.0
2023-07-26 22:25:00,513,324.0,324.0
2023-07-26 22:25:00,514,138.0,138.0
2023-07-26 22:25:00,516,850.012939,749.988525
2023-07-26 22:25:00,521,939.0,786.703918
2023-07-26 22:25:00,522,939.0,777.90387
2023-07-26 22:25:00,523,0.0,0.0
2023-07-26 22:25:00,524,0.0,0.0
2023-07-26 22:25:00,525,0.0,0.0
2023-07-26 22:25:00,526,233.187317,131.0
2023-07-26 22:25:00,527,1357.0,1058.099976
2023-07-26 22:25:00,528,131.0,131.0
2023-07-26 22:25:00,529,707.269226,577.0
2023-07-26 22:25:00,530,716.826904,577.0
2023-07-26 22:25:00,533,0.0,0.0
2023-07-26 22:25:00,534,0.0,0.0
2023-07-26 22:25:00,535,0.0,0.0
2023-07-26 22:25:00,536,0.0,0.0
2023-07-26 22:25:00,537,0.0,0.0
2023-07-26 22:25:00,538,0.0,0.0
2023-07-26 22:25:00,539,335.0,168.0
2023-07-26 22:25:00,540,165.0,84.0
2023-07-26 22:25:00,541,0.0,0.0
2023-07-26 22:25:00,542,0.0,0.0
2023-07-26 22:25:00,544,1012.0,795.0
2023-07-26 22:25:00,545,1012.0,795.0
2023-07-26 22:25:00,546,357.0,186.0
2023-07-26 22:25:00,547,357.0,186.0
2023-07-26 22:25:00,548,326.0,254.0
2023-07-26 22:25:00,549,235.001648,87.0
2023-07-26 22:25:00,550,126.0,43.5
2023-07-26 22:25:00,552,0.0,0.0
2023-07-26 22:25:00,553,0.0,0.0
2023-07-26 22:30:00,1,50.0,40.000244
2023-07-26 22:30:00,2,50.0,40.000244
2023-07-26 22:30:00,3,0.0,0.0
2023-07-26 22:30:00,4,365.264771,365.264771
2023-07-26 22:30:00,5,479.996735,380.830078
2023-07-26 22:30:00,6,0.0,0.0
2023-07-26 22:30:00,7,397.699951,397.699951
2023-07-26 22:30:00,8,0.0,0.0
2023-07-26 22:30:00,9,378.889374,378.889374
2023-07-26 22:30:00,10,372.343262,372.343262
2023-07-26 22:30:00,11,0.0,0.0
2023-07-26 22:30:00,12,350.0,200.0
2023-07-26 22:30:00,15,474.752716,474.752716
2023-07-26 22:30:00,16,479.261597,479.261597
2023-07-26 22:30:00,17,379.819733,379.819733
2023-07-26 22:30:00,18,404.20108,404.20108
2023-07-26 22:30:00,27,615.0,615.0
2023-07-26 22:30:00,28,612.0,612.0
2023-07-26 22:30:00,29,612.0,612.0
2023-07-26 22:30:00,33,0.0,0.0
2023-07-26 22:30:00,36,999.0,795.0
2023-07-26 22:30:00,37,991.0,795.0
2023-07-26 22:30:00,43,355.0,267.0
2023-07-26 22:30:00,46,445.009064,445.009064
2023-07-26 22:30:00,47,409.996735,409.996735
2023-07-26 22:30:00,48,410.567047,410.567047
2023-07-26 22:30:00,49,410.095978,410.095978
2023-07-26 22:30:00,50,405.012726,405.012726
2023-07-26 22:30:00,51,405.012726,405.012726
2023-07-26 22:30:00,52,0.0,0.0
2023-07-26 22:30:00,53,0.0,0.0
2023-07-26 22:30:00,54,0.0,0.0
2023-07-26 22:30:00,55,0.0,0.0
2023-07-26 22:30:00,56,0.0,0.0
2023-07-26 22:30:00,57,0.0,0.0
2023-07-26 22:30:00,58,0.0,0.0
2023-07-26 22:30:00,59,0.0,0.0
2023-07-26 22:30:00,60,0.0,0.0
2023-07-26 22:30:00,61,381.950256,281.950256
2023-07-26 22:30:00,62,347.645172,347.645172
2023-07-26 22:30:00,63,0.0,0.0
2023-07-26 22:30:00,64,331.507507,280.014557
2023-07-26 22:30:00,65,338.558624,293.974884
2023-07-26 22:30:00,66,343.046783,297.942291
2023-07-26 22:30:00,67,357.75,314.952545
2023-07-26 22:30:00,68,348.179596,303.29837
2023-07-26 22:30:00,69,800.333313,670.163574
2023-07-26 22:30:00,70,798.700012,670.621338
2023-07-26 22:30:00,71,43.5,25.002136
2023-07-26 22:30:00,72,43.5,25.002136
2023-07-26 22:30:00,73,0.0,0.0
2023-07-26 22:30:00,74,0.0,0.0
2023-07-26 22:30:00,75,0.0,0.0
2023-07-26 22:30:00,76,0.0,0.0
2023-07-26 22:30:00,77,0.0,0.0
2023-07-26 22:30:00,78,0.0,0.0
2023-07-26 22:30:00,79,0.0,0.0
2023-07-26 22:30:00,80,0.0,0.0
2023-07-26 22:30:00,83,364.040009,330.377655
2023-07-26 22:30:00,84,367.079987,334.521088
2023-07-26 22:30:00,85,363.279999,320.0
2023-07-26 22:30:00,86,362.519989,320.0
2023-07-26 22:30:00,87,363.279999,329.583588
2023-07-26 22:30:00,88,363.279999,329.757294
2023-07-26 22:30:00,89,364.799988,330.003937
2023-07-26 22:30:00,90,362.519989,330.003937
2023-07-26 22:30:00,91,897.454834,750.0
2023-07-26 22:30:00,92,947.077881,746.845947
2023-07-26 22:30:00,95,0.0,0.0
2023-07-26 22:30:00,96,0.0,0.0
2023-07-26 22:30:00,97,0.0,0.0
2023-07-26 22:30:00,98,0.0,0.0
2023-07-26 22:30:00,99,375.0,255.29184
2023-07-26 22:30:00,100,0.0,0.0
2023-07-26 22:30:00,101,0.0,0.0
2023-07-26 22:30:00,102,0.0,0.0
2023-07-26 22:30:00,103,0.0,0.0
2023-07-26 22:30:00,104,0.0,0.0
2023-07-26 22:30:00,105,0.0,0.0
2023-07-26 22:30:00,106,0.0,0.0
2023-07-26 22:30:00,107,0.0,0.0
2023-07-26 22:30:00,108,0.0,0.0
2023-07-26 22:30:00,112,0.0,0.0
2023-07-26 22:30:00,113,0.0,0.0
2023-07-26 22:30:00,114,0.0,0.0
2023-07-26 22:30:00,115,904.413269,750.045654
2023-07-26 22:30:00,116,792.696655,750.045654
2023-07-26 22:30:00,117,0.0,0.0
2023-07-26 22:30:00,118,0.0,0.0
2023-07-26 22:30:00,119,0.0,0.0
2023-07-26 22:30:00,120,0.0,0.0
2023-07-26 22:30:00,126,0.0,0.0
2023-07-26 22:30:00,127,0.0,0.0
2023-07-26 22:30:00,128,995.0,750.0
2023-07-26 22:30:00,129,992.0,750.0
2023-07-26 22:30:00,130,0.0,0.0
2023-07-26 22:30:00,131,986.0,718.0
2023-07-26 22:30:00,132,938.0,758.0
2023-07-26 22:30:00,133,0.0,0.0
2023-07-26 22:30:00,134,256.486633,246.486649
2023-07-26 22:30:00,135,291.0,237.062103
2023-07-26 22:30:00,136,0.0,0.0
2023-07-26 22:30:00,137,0.0,0.0
2023-07-26 22:30:00,138,0.0,0.0
2023-07-26 22:30:00,139,287.5,200.0
2023-07-26 22:30:00,140,287.5,200.0
2023-07-26 22:30:00,141,272.0,188.0
2023-07-26 22:30:00,142,168.0,88.0
2023-07-26 22:30:00,143,168.0,89.143059
2023-07-26 22:30:00,144,180.0,104.0
2023-07-26 22:30:00,145,165.5,88.436272
2023-07-26 22:30:00,146,165.5,88.436272
2023-07-26 22:30:00,147,177.0,104.0
2023-07-26 22:30:00,150,0.0,0.0
2023-07-26 22:30:00,151,0.0,0.0
2023-07-26 22:30:00,152,0.0,0.0
2023-07-26 22:30:00,153,0.0,0.0
2023-07-26 22:30:00,154,240.0,134.0
2023-07-26 22:30:00,155,121.0,67.0
2023-07-26 22:30:00,156,396.0,350.0
2023-07-26 22:30:00,158,0.0,0.0
2023-07-26 22:30:00,159,1011.0,795.0
2023-07-26 22:30:00,160,0.0,0.0
2023-07-26 22:30:00,161,0.0,0.0
2023-07-26 22:30:00,162,0.0,0.0
2023-07-26 22:30:00,166,0.0,0.0
2023-07-26 22:30:00,167,0.0,0.0
2023-07-26 22:30:00,168,0.0,0.0
2023-07-26 22:30:00,169,0.0,0.0
2023-07-26 22:30:00,170,0.0,0.0
2023-07-26 22:30:00,171,0.0,0.0
2023-07-26 22:30:00,172,0.0,0.0
2023-07-26 22:30:00,173,0.0,0.0
2023-07-26 22:30:00,174,0.0,0.0
2023-07-26 22:30:00,175,282.402985,152.0
2023-07-26 22:30:00,176,286.294098,153.996368
2023-07-26 22:30:00,177,296.0,214.0
2023-07-26 22:30:00,178,0.0,0.0
2023-07-26 22:30:00,179,0.0,0.0
2023-07-26 22:30:00,180,0.0,0.0
2023-07-26 22:30:00,181,153.5,115.997803
2023-07-26 22:30:00,182,153.5,115.997803
2023-07-26 22:30:00,183,179.0,120.0
2023-07-26 22:30:00,184,150.5,115.997803
2023-07-26 22:30:00,185,150.5,115.997803
2023-07-26 22:30:00,186,181.0,122.0
2023-07-26 22:30:00,187,155.5,119.995728
2023-07-26 22:30:00,188,155.5,119.995728
2023-07-26 22:30:00,189,180.0,120.0
2023-07-26 22:30:00,190,1001.0,795.0
2023-07-26 22:30:00,191,1002.0,795.0
2023-07-26 22:30:00,193,0.0,0.0
2023-07-26 22:30:00,194,0.0,0.0
2023-07-26 22:30:00,195,31.0,29.949463
2023-07-26 22:30:00,196,0.0,0.0
2023-07-26 22:30:00,197,0.0,0.0
2023-07-26 22:30:00,198,0.0,0.0
2023-07-26 22:30:00,200,0.0,0.0
2023-07-26 22:30:00,207,0.0,0.0
2023-07-26 22:30:00,208,0.0,0.0
2023-07-26 22:30:00,209,0.0,0.0
2023-07-26 22:30:00,210,0.0,0.0
2023-07-26 22:30:00,211,0.0,0.0
2023-07-26 22:30:00,212,0.0,0.0
2023-07-26 22:30:00,213,0.0,0.0
2023-07-26 22:30:00,214,0.0,0.0
2023-07-26 22:30:00,215,0.0,0.0
2023-07-26 22:30:00,216,0.0,0.0
2023-07-26 22:30:00,217,23.5,20.99826
2023-07-26 22:30:00,218,23.5,20.99826
2023-07-26 22:30:00,219,23.5,20.99826
2023-07-26 22:30:00,220,23.5,20.99826
2023-07-26 22:30:00,231,0.0,0.0
2023-07-26 22:30:00,232,0.0,0.0
2023-07-26 22:30:00,233,0.0,0.0
2023-07-26 22:30:00,234,0.0,0.0
2023-07-26 22:30:00,237,0.0,0.0
2023-07-26 22:30:00,238,0.0,0.0
2023-07-26 22:30:00,240,278.0,278.0
2023-07-26 22:30:00,241,137.0,137.0
2023-07-26 22:30:00,242,0.0,0.0
2023-07-26 22:30:00,243,0.0,0.0
2023-07-26 22:30:00,244,0.0,0.0
2023-07-26 22:30:00,247,74.0,73.0
2023-07-26 22:30:00,248,65.0,26.5
2023-07-26 22:30:00,249,158.0,99.590454
2023-07-26 22:30:00,250,158.0,99.425659
2023-07-26 22:30:00,251,158.0,99.645386
2023-07-26 22:30:00,252,255.0,195.0
2023-07-26 22:30:00,253,102.0,77.0
2023-07-26 22:30:00,254,39.0,34.500183
2023-07-26 22:30:00,255,245.0,167.0
2023-07-26 22:30:00,256,245.0,167.0
2023-07-26 22:30:00,257,265.0,216.0
2023-07-26 22:30:00,258,274.5,274.5
2023-07-26 22:30:00,259,274.5,274.5
2023-07-26 22:30:00,260,274.0,274.0
2023-07-26 22:30:00,264,10.000229,5.000229
2023-07-26 22:30:00,265,10.000229,5.000229
2023-07-26 22:30:00,266,0.0,0.0
2023-07-26 22:30:00,267,0.0,0.0
2023-07-26 22:30:00,268,232.5,131.0
2023-07-26 22:30:00,269,232.5,131.0
2023-07-26 22:30:00,270,240.0,131.0
2023-07-26 22:30:00,271,0.0,0.0
2023-07-26 22:30:00,272,0.0,0.0
2023-07-26 22:30:00,273,0.0,0.0
2023-07-26 22:30:00,274,0.0,0.0
2023-07-26 22:30:00,275,0.0,0.0
2023-07-26 22:30:00,276,0.0,0.0
2023-07-26 22:30:00,277,0.0,0.0
2023-07-26 22:30:00,278,0.0,0.0
2023-07-26 22:30:00,279,0.0,0.0
2023-07-26 22:30:00,280,0.0,0.0
2023-07-26 22:30:00,281,0.0,0.0
2023-07-26 22:30:00,282,0.0,0.0
2023-07-26 22:30:00,283,0.0,0.0
2023-07-26 22:30:00,284,0.0,0.0
2023-07-26 22:30:00,285,0.0,0.0
2023-07-26 22:30:00,286,0.0,0.0
2023-07-26 22:30:00,287,0.0,0.0
2023-07-26 22:30:00,288,0.0,0.0
2023-07-26 22:30:00,289,0.0,0.0
2023-07-26 22:30:00,290,0.0,0.0
2023-07-26 22:30:00,291,0.0,0.0
2023-07-26 22:30:00,292,0.0,0.0
2023-07-26 22:30:00,293,0.0,0.0
2023-07-26 22:30:00,294,0.0,0.0
2023-07-26 22:30:00,299,175.5,123.99823
2023-07-26 22:30:00,300,175.5,123.99823
2023-07-26 22:30:00,301,175.0,123.99823
2023-07-26 22:30:00,302,175.0,123.99823
2023-07-26 22:30:00,303,210.0,132.0
2023-07-26 22:30:00,304,207.0,132.0
2023-07-26 22:30:00,305,368.0,368.0
2023-07-26 22:30:00,306,353.0,353.0
2023-07-26 22:30:00,307,363.0,363.0
2023-07-26 22:30:00,308,0.0,0.0
2023-07-26 22:30:00,309,0.0,0.0
2023-07-26 22:30:00,310,0.0,0.0
2023-07-26 22:30:00,311,0.0,0.0
2023-07-26 22:30:00,312,0.0,0.0
2023-07-26 22:30:00,313,0.0,0.0
2023-07-26 22:30:00,314,0.0,0.0
2023-07-26 22:30:00,315,0.0,0.0
2023-07-26 22:30:00,316,0.0,0.0
2023-07-26 22:30:00,317,0.0,0.0
2023-07-26 22:30:00,318,0.0,0.0
2023-07-26 22:30:00,319,0.0,0.0
2023-07-26 22:30:00,320,0.0,0.0
2023-07-26 22:30:00,321,0.0,0.0
2023-07-26 22:30:00,322,0.0,0.0
2023-07-26 22:30:00,323,164.5,122.0
2023-07-26 22:30:00,324,164.5,122.0
2023-07-26 22:30:00,325,176.0,136.0
2023-07-26 22:30:00,326,140.5,135.0
2023-07-26 22:30:00,327,137.358078,135.0
2023-07-26 22:30:00,328,175.0,150.0
2023-07-26 22:30:00,329,0.0,0.0
2023-07-26 22:30:00,330,0.0,0.0
2023-07-26 22:30:00,331,815.968628,710.467712
2023-07-26 22:30:00,332,0.0,0.0
2023-07-26 22:30:00,333,0.0,0.0
2023-07-26 22:30:00,334,0.0,0.0
2023-07-26 22:30:00,335,0.0,0.0
2023-07-26 22:30:00,336,0.0,0.0
2023-07-26 22:30:00,337,40.0,40.0
2023-07-26 22:30:00,338,0.0,0.0
2023-07-26 22:30:00,339,16.5,14.0
2023-07-26 22:30:00,340,818.0,673.805664
2023-07-26 22:30:00,341,817.0,674.967285
2023-07-26 22:30:00,342,166.0,135.0
2023-07-26 22:30:00,343,0.0,0.0
2023-07-26 22:30:00,344,0.0,0.0
2023-07-26 22:30:00,345,0.0,0.0
2023-07-26 22:30:00,346,95.644623,80.0
2023-07-26 22:30:00,347,0.0,0.0
2023-07-26 22:30:00,348,0.0,0.0
2023-07-26 22:30:00,349,0.0,0.0
2023-07-26 22:30:00,350,0.0,0.0
2023-07-26 22:30:00,351,0.0,0.0
2023-07-26 22:30:00,352,0.0,0.0
2023-07-26 22:30:00,353,0.0,0.0
2023-07-26 22:30:00,354,0.0,0.0
2023-07-26 22:30:00,355,0.0,0.0
2023-07-26 22:30:00,356,13.5,10.0
2023-07-26 22:30:00,357,0.0,0.0
2023-07-26 22:30:00,358,19.0,10.000153
2023-07-26 22:30:00,359,0.0,0.0
2023-07-26 22:30:00,360,0.0,0.0
2023-07-26 22:30:00,361,0.0,0.0
2023-07-26 22:30:00,362,0.0,0.0
2023-07-26 22:30:00,363,0.0,0.0
2023-07-26 22:30:00,364,0.0,0.0
2023-07-26 22:30:00,365,703.033264,703.033264
2023-07-26 22:30:00,366,378.487396,355.0
2023-07-26 22:30:00,367,379.159668,355.0
2023-07-26 22:30:00,368,0.0,0.0
2023-07-26 22:30:00,369,0.0,0.0
2023-07-26 22:30:00,370,0.0,0.0
2023-07-26 22:30:00,371,0.0,0.0
2023-07-26 22:30:00,372,0.0,0.0
2023-07-26 22:30:00,373,0.0,0.0
2023-07-26 22:30:00,374,0.0,0.0
2023-07-26 22:30:00,375,0.0,0.0
2023-07-26 22:30:00,376,162.5,116.662704
2023-07-26 22:30:00,377,162.5,116.662704
2023-07-26 22:30:00,378,149.0,116.662704
2023-07-26 22:30:00,379,0.0,0.0
2023-07-26 22:30:00,380,0.0,0.0
2023-07-26 22:30:00,381,0.0,0.0
2023-07-26 22:30:00,382,0.0,0.0
2023-07-26 22:30:00,383,0.0,0.0
2023-07-26 22:30:00,384,0.0,0.0
2023-07-26 22:30:00,385,274.5,274.5
2023-07-26 22:30:00,386,274.5,274.5
2023-07-26 22:30:00,387,275.0,275.0
2023-07-26 22:30:00,388,23.559113,0.0
2023-07-26 22:30:00,389,19.805933,0.0
2023-07-26 22:30:00,390,0.0,0.0
2023-07-26 22:30:00,419,289.0,191.157028
2023-07-26 22:30:00,420,289.0,191.157028
2023-07-26 22:30:00,421,268.0,190.912048
2023-07-26 22:30:00,422,180.0,180.0
2023-07-26 22:30:00,423,180.0,180.0
2023-07-26 22:30:00,432,216.0,216.0
2023-07-26 22:30:00,433,418.0,418.0
2023-07-26 22:30:00,434,272.0,180.013397
2023-07-26 22:30:00,435,272.0,180.013397
2023-07-26 22:30:00,436,274.5,180.013397
2023-07-26 22:30:00,437,274.5,180.013397
2023-07-26 22:30:00,438,275.0,208.0
2023-07-26 22:30:00,439,278.0,208.0
2023-07-26 22:30:00,440,156.5,150.0
2023-07-26 22:30:00,441,156.5,150.0
2023-07-26 22:30:00,442,152.0,140.0
2023-07-26 22:30:00,443,0.0,0.0
2023-07-26 22:30:00,444,0.0,0.0
2023-07-26 22:30:00,450,221.0,217.0
2023-07-26 22:30:00,451,113.0,113.0
2023-07-26 22:30:00,452,241.0,237.0
2023-07-26 22:30:00,453,113.0,113.0
2023-07-26 22:30:00,459,431.0,281.540588
2023-07-26 22:30:00,467,0.0,0.0
2023-07-26 22:30:00,468,12.0,4.000366
2023-07-26 22:30:00,469,0.0,0.0
2023-07-26 22:30:00,471,4.62498,0.0
2023-07-26 22:30:00,472,219.0,180.0
2023-07-26 22:30:00,473,127.0,90.0
2023-07-26 22:30:00,474,221.0,180.0
2023-07-26 22:30:00,475,127.0,90.0
2023-07-26 22:30:00,477,247.0,164.0
2023-07-26 22:30:00,478,247.0,164.0
2023-07-26 22:30:00,479,253.0,163.986282
2023-07-26 22:30:00,480,0.0,0.0
2023-07-26 22:30:00,481,244.5,164.0
2023-07-26 22:30:00,482,126.5,76.0
2023-07-26 22:30:00,485,0.0,0.0
2023-07-26 22:30:00,486,0.0,0.0
2023-07-26 22:30:00,487,0.0,0.0
2023-07-26 22:30:00,488,0.0,0.0
2023-07-26 22:30:00,489,999.0,795.0
2023-07-26 22:30:00,490,1000.0,795.0
2023-07-26 22:30:00,491,969.0,791.0
2023-07-26 22:30:00,492,968.0,786.0
2023-07-26 22:30:00,493,994.0,795.0
2023-07-26 22:30:00,494,993.0,795.0
2023-07-26 22:30:00,495,0.0,0.0
2023-07-26 22:30:00,496,0.0,0.0
2023-07-26 22:30:00,497,0.0,0.0
2023-07-26 22:30:00,498,0.0,0.0
2023-07-26 22:30:00,499,356.0,265.0
2023-07-26 22:30:00,501,286.0,158.003479
2023-07-26 22:30:00,502,287.841431,287.841431
2023-07-26 22:30:00,503,289.0,200.0
2023-07-26 22:30:00,507,135.0,59.001785
2023-07-26 22:30:00,508,139.199997,106.0
2023-07-26 22:30:00,511,0.0,0.0
2023-07-26 22:30:00,512,0.0,0.0
2023-07-26 22:30:00,513,324.0,324.0
2023-07-26 22:30:00,514,138.0,138.0
2023-07-26 22:30:00,516,749.988525,749.988525
2023-07-26 22:30:00,521,939.0,772.407837
2023-07-26 22:30:00,522,939.0,758.743469
2023-07-26 22:30:00,523,0.0,0.0
2023-07-26 22:30:00,524,0.0,0.0
2023-07-26 22:30:00,525,0.0,0.0
2023-07-26 22:30:00,526,234.492004,131.0
2023-07-26 22:30:00,527,1357.0,1058.099976
2023-07-26 22:30:00,528,131.0,131.0
2023-07-26 22:30:00,529,707.269226,577.0
2023-07-26 22:30:00,530,716.826904,577.0
2023-07-26 22:30:00,533,0.0,0.0
2023-07-26 22:30:00,534,0.0,0.0
2023-07-26 22:30:00,535,0.0,0.0
2023-07-26 22:30:00,536,0.0,0.0
2023-07-26 22:30:00,537,0.0,0.0
2023-07-26 22:30:00,538,0.0,0.0
2023-07-26 22:30:00,539,335.0,168.0
2023-07-26 22:30:00,540,165.0,84.0
2023-07-26 22:30:00,541,0.0,0.0
2023-07-26 22:30:00,542,0.0,0.0
2023-07-26 22:30:00,544,1012.0,795.0
2023-07-26 22:30:00,545,1012.0,795.0
2023-07-26 22:30:00,546,357.0,186.0
2023-07-26 22:30:00,547,357.0,186.0
2023-07-26 22:30:00,548,326.0,254.0
2023-07-26 22:30:00,549,235.001648,87.0
2023-07-26 22:30:00,550,126.0,43.5
2023-07-26 22:30:00,552,0.0,0.0
2023-07-26 22:30:00,553,0.0,0.0
2023-07-26 22:35:00,1,50.0,40.000244
2023-07-26 22:35:00,2,50.0,40.000244
2023-07-26 22:35:00,3,0.0,0.0
2023-07-26 22:35:00,4,374.867035,374.867035
2023-07-26 22:35:00,5,479.996735,385.759277
2023-07-26 22:35:00,6,0.0,0.0
2023-07-26 22:35:00,7,479.996735,398.5448
2023-07-26 22:35:00,8,0.0,0.0
2023-07-26 22:35:00,9,364.917023,364.917023
2023-07-26 22:35:00,10,364.396393,364.396393
2023-07-26 22:35:00,11,0.0,0.0
2023-07-26 22:35:00,12,350.0,200.0
2023-07-26 22:35:00,15,461.963745,461.963745
2023-07-26 22:35:00,16,463.176392,463.176392
2023-07-26 22:35:00,17,379.819733,379.819733
2023-07-26 22:35:00,18,390.074677,390.074677
2023-07-26 22:35:00,27,615.0,615.0
2023-07-26 22:35:00,28,612.0,612.0
2023-07-26 22:35:00,29,612.0,612.0
2023-07-26 22:35:00,33,0.0,0.0
2023-07-26 22:35:00,36,999.0,795.0
2023-07-26 22:35:00,37,991.0,795.0
2023-07-26 22:35:00,43,355.0,267.0
2023-07-26 22:35:00,46,445.009064,445.009064
2023-07-26 22:35:00,47,409.996735,409.996735
2023-07-26 22:35:00,48,409.872833,409.872833
2023-07-26 22:35:00,49,410.095978,410.095978
2023-07-26 22:35:00,50,405.012726,405.012726
2023-07-26 22:35:00,51,405.012726,405.012726
2023-07-26 22:35:00,52,0.0,0.0
2023-07-26 22:35:00,53,0.0,0.0
2023-07-26 22:35:00,54,0.0,0.0
2023-07-26 22:35:00,55,0.0,0.0
2023-07-26 22:35:00,56,0.0,0.0
2023-07-26 22:35:00,57,0.0,0.0
2023-07-26 22:35:00,58,0.0,0.0
2023-07-26 22:35:00,59,0.0,0.0
2023-07-26 22:35:00,60,0.0,0.0
2023-07-26 22:35:00,61,382.044525,282.044525
2023-07-26 22:35:00,62,344.548035,344.548035
2023-07-26 22:35:00,63,0.0,0.0
2023-07-26 22:35:00,64,280.014557,280.014557
2023-07-26 22:35:00,65,338.558624,293.974884
2023-07-26 22:35:00,66,343.046783,297.942291
2023-07-26 22:35:00,67,357.75,314.952545
2023-07-26 22:35:00,68,348.179596,303.29837
2023-07-26 22:35:00,69,800.333313,670.163574
2023-07-26 22:35:00,70,798.700012,670.621338
2023-07-26 22:35:00,71,43.5,25.002136
2023-07-26 22:35:00,72,43.5,25.002136
2023-07-26 22:35:00,73,0.0,0.0
2023-07-26 22:35:00,74,0.0,0.0
2023-07-26 22:35:00,75,0.0,0.0
2023-07-26 22:35:00,76,0.0,0.0
2023-07-26 22:35:00,77,0.0,0.0
2023-07-26 22:35:00,78,0.0,0.0
2023-07-26 22:35:00,79,0.0,0.0
2023-07-26 22:35:00,80,0.0,0.0
2023-07-26 22:35:00,83,364.040009,330.377655
2023-07-26 22:35:00,84,367.079987,334.521088
2023-07-26 22:35:00,85,363.279999,320.031219
2023-07-26 22:35:00,86,362.519989,320.0
2023-07-26 22:35:00,87,363.279999,329.583588
2023-07-26 22:35:00,88,363.279999,329.732513
2023-07-26 22:35:00,89,364.799988,330.003937
2023-07-26 22:35:00,90,362.519989,330.003937
2023-07-26 22:35:00,91,897.546387,750.0
2023-07-26 22:35:00,92,947.169434,746.9375
2023-07-26 22:35:00,95,0.0,0.0
2023-07-26 22:35:00,96,0.0,0.0
2023-07-26 22:35:00,97,0.0,0.0
2023-07-26 22:35:00,98,0.0,0.0
2023-07-26 22:35:00,99,375.0,251.46637
2023-07-26 22:35:00,100,0.0,0.0
2023-07-26 22:35:00,101,0.0,0.0
2023-07-26 22:35:00,102,0.0,0.0
2023-07-26 22:35:00,103,0.0,0.0
2023-07-26 22:35:00,104,0.0,0.0
2023-07-26 22:35:00,105,0.0,0.0
2023-07-26 22:35:00,106,0.0,0.0
2023-07-26 22:35:00,107,0.0,0.0
2023-07-26 22:35:00,108,0.0,0.0
2023-07-26 22:35:00,112,0.0,0.0
2023-07-26 22:35:00,113,0.0,0.0
2023-07-26 22:35:00,114,0.0,0.0
2023-07-26 22:35:00,115,880.967102,750.045654
2023-07-26 22:35:00,116,789.874695,750.045654
2023-07-26 22:35:00,117,0.0,0.0
2023-07-26 22:35:00,118,0.0,0.0
2023-07-26 22:35:00,119,0.0,0.0
2023-07-26 22:35:00,120,0.0,0.0
2023-07-26 22:35:00,126,0.0,0.0
2023-07-26 22:35:00,127,0.0,0.0
2023-07-26 22:35:00,128,995.0,750.0
2023-07-26 22:35:00,129,992.0,750.0
2023-07-26 22:35:00,130,0.0,0.0
2023-07-26 22:35:00,131,986.0,718.0
2023-07-26 22:35:00,132,938.0,758.0
2023-07-26 22:35:00,133,0.0,0.0
2023-07-26 22:35:00,134,251.002228,241.002228
2023-07-26 22:35:00,135,291.0,230.484497
2023-07-26 22:35:00,136,0.0,0.0
2023-07-26 22:35:00,137,0.0,0.0
2023-07-26 22:35:00,138,0.0,0.0
2023-07-26 22:35:00,139,287.5,200.0
2023-07-26 22:35:00,140,287.5,200.0
2023-07-26 22:35:00,141,272.0,188.0
2023-07-26 22:35:00,142,168.0,88.0
2023-07-26 22:35:00,143,168.0,89.143059
2023-07-26 22:35:00,144,180.0,104.0
2023-07-26 22:35:00,145,165.5,88.436272
2023-07-26 22:35:00,146,165.5,88.436272
2023-07-26 22:35:00,147,177.0,104.0
2023-07-26 22:35:00,150,0.0,0.0
2023-07-26 22:35:00,151,0.0,0.0
2023-07-26 22:35:00,152,0.0,0.0
2023-07-26 22:35:00,153,0.0,0.0
2023-07-26 22:35:00,154,240.0,134.0
2023-07-26 22:35:00,155,121.0,67.0
2023-07-26 22:35:00,156,396.0,350.0
2023-07-26 22:35:00,158,0.0,0.0
2023-07-26 22:35:00,159,1011.0,795.0
2023-07-26 22:35:00,160,0.0,0.0
2023-07-26 22:35:00,161,0.0,0.0
2023-07-26 22:35:00,162,0.0,0.0
2023-07-26 22:35:00,166,0.0,0.0
2023-07-26 22:35:00,167,0.0,0.0
2023-07-26 22:35:00,168,0.0,0.0
2023-07-26 22:35:00,169,0.0,0.0
2023-07-26 22:35:00,170,0.0,0.0
2023-07-26 22:35:00,171,0.0,0.0
2023-07-26 22:35:00,172,0.0,0.0
2023-07-26 22:35:00,173,0.0,0.0
2023-07-26 22:35:00,174,0.0,0.0
2023-07-26 22:35:00,175,282.326691,152.0
2023-07-26 22:35:00,176,286.160614,153.920074
2023-07-26 22:35:00,177,296.0,214.0
2023-07-26 22:35:00,178,0.0,0.0
2023-07-26 22:35:00,179,0.0,0.0
2023-07-26 22:35:00,180,0.0,0.0
2023-07-26 22:35:00,181,153.5,115.997803
2023-07-26 22:35:00,182,153.5,115.997803
2023-07-26 22:35:00,183,179.0,120.0
2023-07-26 22:35:00,184,150.5,115.997803
2023-07-26 22:35:00,185,150.5,115.997803
2023-07-26 22:35:00,186,181.0,122.0
2023-07-26 22:35:00,187,155.5,119.995728
2023-07-26 22:35:00,188,155.5,119.995728
2023-07-26 22:35:00,189,180.0,120.0
2023-07-26 22:35:00,190,1001.0,795.0
2023-07-26 22:35:00,191,1002.0,795.0
2023-07-26 22:35:00,193,0.0,0.0
2023-07-26 22:35:00,194,0.0,0.0
2023-07-26 22:35:00,195,31.0,29.949463
2023-07-26 22:35:00,196,0.0,0.0
2023-07-26 22:35:00,197,0.0,0.0
2023-07-26 22:35:00,198,0.0,0.0
2023-07-26 22:35:00,200,0.0,0.0
2023-07-26 22:35:00,207,0.0,0.0
2023-07-26 22:35:00,208,0.0,0.0
2023-07-26 22:35:00,209,0.0,0.0
2023-07-26 22:35:00,210,0.0,0.0
2023-07-26 22:35:00,211,0.0,0.0
2023-07-26 22:35:00,212,0.0,0.0
2023-07-26 22:35:00,213,0.0,0.0
2023-07-26 22:35:00,214,0.0,0.0
2023-07-26 22:35:00,215,0.0,0.0
2023-07-26 22:35:00,216,0.0,0.0
2023-07-26 22:35:00,217,23.5,20.99826
2023-07-26 22:35:00,218,23.5,20.99826
2023-07-26 22:35:00,219,23.5,20.99826
2023-07-26 22:35:00,220,23.5,20.99826
2023-07-26 22:35:00,231,0.0,0.0
2023-07-26 22:35:00,232,0.0,0.0
2023-07-26 22:35:00,233,0.0,0.0
2023-07-26 22:35:00,234,0.0,0.0
2023-07-26 22:35:00,237,0.0,0.0
2023-07-26 22:35:00,238,0.0,0.0
2023-07-26 22:35:00,240,278.0,278.0
2023-07-26 22:35:00,241,137.0,137.0
2023-07-26 22:35:00,242,0.0,0.0
2023-07-26 22:35:00,243,0.0,0.0
2023-07-26 22:35:00,244,0.0,0.0
2023-07-26 22:35:00,247,74.0,73.0
2023-07-26 22:35:00,248,65.0,26.5
2023-07-26 22:35:00,249,158.0,99.645386
2023-07-26 22:35:00,250,158.0,99.425659
2023-07-26 22:35:00,251,158.0,99.645386
2023-07-26 22:35:00,252,255.0,195.0
2023-07-26 22:35:00,253,102.0,77.0
2023-07-26 22:35:00,254,39.0,34.500183
2023-07-26 22:35:00,255,245.0,167.0
2023-07-26 22:35:00,256,245.0,167.0
2023-07-26 22:35:00,257,265.0,216.0
2023-07-26 22:35:00,258,274.5,260.908752
2023-07-26 22:35:00,259,274.5,261.379761
2023-07-26 22:35:00,260,274.0,265.400665
2023-07-26 22:35:00,264,10.000229,5.000229
2023-07-26 22:35:00,265,10.000229,5.000229
2023-07-26 22:35:00,266,0.0,0.0
2023-07-26 22:35:00,267,0.0,0.0
2023-07-26 22:35:00,268,232.5,131.0
2023-07-26 22:35:00,269,232.5,131.0
2023-07-26 22:35:00,270,240.0,131.0
2023-07-26 22:35:00,271,0.0,0.0
2023-07-26 22:35:00,272,0.0,0.0
2023-07-26 22:35:00,273,0.0,0.0
2023-07-26 22:35:00,274,0.0,0.0
2023-07-26 22:35:00,275,0.0,0.0
2023-07-26 22:35:00,276,0.0,0.0
2023-07-26 22:35:00,277,0.0,0.0
2023-07-26 22:35:00,278,0.0,0.0
2023-07-26 22:35:00,279,0.0,0.0
2023-07-26 22:35:00,280,0.0,0.0
2023-07-26 22:35:00,281,0.0,0.0
2023-07-26 22:35:00,282,0.0,0.0
2023-07-26 22:35:00,283,0.0,0.0
2023-07-26 22:35:00,284,0.0,0.0
2023-07-26 22:35:00,285,0.0,0.0
2023-07-26 22:35:00,286,0.0,0.0
2023-07-26 22:35:00,287,0.0,0.0
2023-07-26 22:35:00,288,0.0,0.0
2023-07-26 22:35:00,289,0.0,0.0
2023-07-26 22:35:00,290,0.0,0.0
2023-07-26 22:35:00,291,0.0,0.0
2023-07-26 22:35:00,292,0.0,0.0
2023-07-26 22:35:00,293,0.0,0.0
2023-07-26 22:35:00,294,0.0,0.0
2023-07-26 22:35:00,299,175.5,123.99823
2023-07-26 22:35:00,300,175.5,123.99823
2023-07-26 22:35:00,301,175.0,123.99823
2023-07-26 22:35:00,302,175.0,123.99823
2023-07-26 22:35:00,303,210.0,132.0
2023-07-26 22:35:00,304,207.0,132.0
2023-07-26 22:35:00,305,368.0,368.0
2023-07-26 22:35:00,306,353.0,353.0
2023-07-26 22:35:00,307,363.0,363.0
2023-07-26 22:35:00,308,0.0,0.0
2023-07-26 22:35:00,309,0.0,0.0
2023-07-26 22:35:00,310,0.0,0.0
2023-07-26 22:35:00,311,0.0,0.0
2023-07-26 22:35:00,312,0.0,0.0
2023-07-26 22:35:00,313,0.0,0.0
2023-07-26 22:35:00,314,0.0,0.0
2023-07-26 22:35:00,315,0.0,0.0
2023-07-26 22:35:00,316,0.0,0.0
2023-07-26 22:35:00,317,0.0,0.0
2023-07-26 22:35:00,318,0.0,0.0
2023-07-26 22:35:00,319,0.0,0.0
2023-07-26 22:35:00,320,0.0,0.0
2023-07-26 22:35:00,321,0.0,0.0
2023-07-26 22:35:00,322,0.0,0.0
2023-07-26 22:35:00,323,164.5,122.0
2023-07-26 22:35:00,324,164.5,122.0
2023-07-26 22:35:00,325,176.0,136.0
2023-07-26 22:35:00,326,140.5,135.0
2023-07-26 22:35:00,327,137.625107,135.0
2023-07-26 22:35:00,328,175.0,150.0
2023-07-26 22:35:00,329,0.0,0.0
2023-07-26 22:35:00,330,0.0,0.0
2023-07-26 22:35:00,331,815.968628,674.134277
2023-07-26 22:35:00,332,0.0,0.0
2023-07-26 22:35:00,333,0.0,0.0
2023-07-26 22:35:00,334,0.0,0.0
2023-07-26 22:35:00,335,0.0,0.0
2023-07-26 22:35:00,336,0.0,0.0
2023-07-26 22:35:00,337,40.0,40.0
2023-07-26 22:35:00,338,0.0,0.0
2023-07-26 22:35:00,339,16.5,14.0
2023-07-26 22:35:00,340,818.0,676.128784
2023-07-26 22:35:00,341,817.0,677.083008
2023-07-26 22:35:00,342,166.0,135.0
2023-07-26 22:35:00,343,0.0,0.0
2023-07-26 22:35:00,344,0.0,0.0
2023-07-26 22:35:00,345,0.0,0.0
2023-07-26 22:35:00,346,95.701843,80.0
2023-07-26 22:35:00,347,0.0,0.0
2023-07-26 22:35:00,348,0.0,0.0
2023-07-26 22:35:00,349,0.0,0.0
2023-07-26 22:35:00,350,0.0,0.0
2023-07-26 22:35:00,351,0.0,0.0
2023-07-26 22:35:00,352,0.0,0.0
2023-07-26 22:35:00,353,0.0,0.0
2023-07-26 22:35:00,354,0.0,0.0
2023-07-26 22:35:00,355,0.0,0.0
2023-07-26 22:35:00,356,13.5,10.0
2023-07-26 22:35:00,357,0.0,0.0
2023-07-26 22:35:00,358,19.0,10.000153
2023-07-26 22:35:00,359,0.0,0.0
2023-07-26 22:35:00,360,0.0,0.0
2023-07-26 22:35:00,361,0.0,0.0
2023-07-26 22:35:00,362,0.0,0.0
2023-07-26 22:35:00,363,0.0,0.0
2023-07-26 22:35:00,364,0.0,0.0
2023-07-26 22:35:00,365,703.033264,703.033264
2023-07-26 22:35:00,366,378.487396,355.0
2023-07-26 22:35:00,367,379.159668,355.0
2023-07-26 22:35:00,368,0.0,0.0
2023-07-26 22:35:00,369,0.0,0.0
2023-07-26 22:35:00,370,0.0,0.0
2023-07-26 22:35:00,371,0.0,0.0
2023-07-26 22:35:00,372,0.0,0.0
2023-07-26 22:35:00,373,0.0,0.0
2023-07-26 22:35:00,374,0.0,0.0
2023-07-26 22:35:00,375,0.0,0.0
2023-07-26 22:35:00,376,162.5,116.662704
2023-07-26 22:35:00,377,162.5,116.662704
2023-07-26 22:35:00,378,149.0,116.662704
2023-07-26 22:35:00,379,0.0,0.0
2023-07-26 22:35:00,380,0.0,0.0
2023-07-26 22:35:00,381,0.0,0.0
2023-07-26 22:35:00,382,0.0,0.0
2023-07-26 22:35:00,383,0.0,0.0
2023-07-26 22:35:00,384,0.0,0.0
2023-07-26 22:35:00,385,274.5,274.5
2023-07-26 22:35:00,386,274.5,274.5
2023-07-26 22:35:00,387,275.0,275.0
2023-07-26 22:35:00,388,0.0,0.0
2023-07-26 22:35:00,389,0.0,0.0
2023-07-26 22:35:00,390,0.0,0.0
2023-07-26 22:35:00,419,289.0,190.002136
2023-07-26 22:35:00,420,289.0,190.002136
2023-07-26 22:35:00,421,268.0,190.002136
2023-07-26 22:35:00,422,180.0,180.0
2023-07-26 22:35:00,423,180.0,180.0
2023-07-26 22:35:00,432,216.0,216.0
2023-07-26 22:35:00,433,418.0,418.0
2023-07-26 22:35:00,434,272.0,180.013397
2023-07-26 22:35:00,435,272.0,180.013397
2023-07-26 22:35:00,436,274.5,180.013397
2023-07-26 22:35:00,437,274.5,180.013397
2023-07-26 22:35:00,438,275.0,208.0
2023-07-26 22:35:00,439,278.0,208.0
2023-07-26 22:35:00,440,156.5,150.0
2023-07-26 22:35:00,441,156.5,150.0
2023-07-26 22:35:00,442,152.0,140.0
2023-07-26 22:35:00,443,0.0,0.0
2023-07-26 22:35:00,444,0.0,0.0
2023-07-26 22:35:00,450,221.0,217.0
2023-07-26 22:35:00,451,113.0,113.0
2023-07-26 22:35:00,452,241.0,237.0
2023-07-26 22:35:00,453,113.0,113.0
2023-07-26 22:35:00,459,431.0,273.223633
2023-07-26 22:35:00,467,0.0,0.0
2023-07-26 22:35:00,468,12.0,4.000366
2023-07-26 22:35:00,469,0.0,0.0
2023-07-26 22:35:00,471,4.638545,0.0
2023-07-26 22:35:00,472,219.0,180.0
2023-07-26 22:35:00,473,127.0,90.0
2023-07-26 22:35:00,474,221.0,180.0
2023-07-26 22:35:00,475,127.0,90.0
2023-07-26 22:35:00,477,247.0,164.0
2023-07-26 22:35:00,478,247.0,164.0
2023-07-26 22:35:00,479,253.0,163.986282
2023-07-26 22:35:00,480,0.0,0.0
2023-07-26 22:35:00,481,244.5,164.0
2023-07-26 22:35:00,482,126.5,76.0
2023-07-26 22:35:00,485,0.0,0.0
2023-07-26 22:35:00,486,0.0,0.0
2023-07-26 22:35:00,487,0.0,0.0
2023-07-26 22:35:00,488,0.0,0.0
2023-07-26 22:35:00,489,999.0,795.0
2023-07-26 22:35:00,490,1000.0,795.0
2023-07-26 22:35:00,491,969.0,791.0
2023-07-26 22:35:00,492,968.0,786.0
2023-07-26 22:35:00,493,994.0,795.0
2023-07-26 22:35:00,494,993.0,795.0
2023-07-26 22:35:00,495,0.0,0.0
2023-07-26 22:35:00,496,0.0,0.0
2023-07-26 22:35:00,497,0.0,0.0
2023-07-26 22:35:00,498,0.0,0.0
2023-07-26 22:35:00,499,356.0,265.0
2023-07-26 22:35:00,501,286.0,158.003479
2023-07-26 22:35:00,502,259.459229,259.459229
2023-07-26 22:35:00,503,289.0,200.0
2023-07-26 22:35:00,507,135.0,59.001785
2023-07-26 22:35:00,508,139.199997,106.0
2023-07-26 22:35:00,511,0.0,0.0
2023-07-26 22:35:00,512,0.0,0.0
2023-07-26 22:35:00,513,324.0,324.0
2023-07-26 22:35:00,514,138.0,138.0
2023-07-26 22:35:00,516,749.988525,749.988525
2023-07-26 22:35:00,521,939.0,761.772278
2023-07-26 22:35:00,522,939.0,756.76001
2023-07-26 22:35:00,523,0.0,0.0
2023-07-26 22:35:00,524,0.0,0.0
2023-07-26 22:35:00,525,0.0,0.0
2023-07-26 22:35:00,526,235.453369,131.0
2023-07-26 22:35:00,527,1357.0,1058.099976
2023-07-26 22:35:00,528,131.0,131.0
2023-07-26 22:35:00,529,707.269226,577.0
2023-07-26 22:35:00,530,716.826904,577.0
2023-07-26 22:35:00,533,0.0,0.0
2023-07-26 22:35:00,534,0.0,0.0
2023-07-26 22:35:00,535,0.0,0.0
2023-07-26 22:35:00,536,0.0,0.0
2023-07-26 22:35:00,537,0.0,0.0
2023-07-26 22:35:00,538,0.0,0.0
2023-07-26 22:35:00,539,335.0,168.0
2023-07-26 22:35:00,540,165.0,84.0
2023-07-26 22:35:00,541,0.0,0.0
2023-07-26 22:35:00,542,0.0,0.0
2023-07-26 22:35:00,544,1012.0,795.0
2023-07-26 22:35:00,545,1012.0,795.0
2023-07-26 22:35:00,546,357.0,186.0
2023-07-26 22:35:00,547,357.0,186.0
2023-07-26 22:35:00,548,326.0,254.0
2023-07-26 22:35:00,549,235.001648,87.0
2023-07-26 22:35:00,550,126.0,43.5
2023-07-26 22:35:00,552,0.0,0.0
2023-07-26 22:35:00,553,0.0,0.0
2023-07-26 22:40:00,1,50.0,40.000244
2023-07-26 22:40:00,2,50.0,40.000244
2023-07-26 22:40:00,3,0.0,0.0
2023-07-26 22:40:00,4,461.748566,364.991486
2023-07-26 22:40:00,5,479.996735,391.674561
2023-07-26 22:40:00,6,0.0,0.0
2023-07-26 22:40:00,7,479.996735,392.732697
2023-07-26 22:40:00,8,0.0,0.0
2023-07-26 22:40:00,9,364.917023,364.917023
2023-07-26 22:40:00,10,364.396393,364.396393
2023-07-26 22:40:00,11,0.0,0.0
2023-07-26 22:40:00,12,350.0,200.0
2023-07-26 22:40:00,15,439.213898,439.213898
2023-07-26 22:40:00,16,444.317291,444.317291
2023-07-26 22:40:00,17,379.819733,379.819733
2023-07-26 22:40:00,18,384.60849,384.60849
2023-07-26 22:40:00,27,615.0,615.0
2023-07-26 22:40:00,28,612.0,612.0
2023-07-26 22:40:00,29,612.0,612.0
2023-07-26 22:40:00,33,0.0,0.0
2023-07-26 22:40:00,36,999.0,795.0
2023-07-26 22:40:00,37,991.0,795.0
2023-07-26 22:40:00,43,355.0,267.0
2023-07-26 22:40:00,46,445.009064,445.009064
2023-07-26 22:40:00,47,409.996735,409.996735
2023-07-26 22:40:00,48,409.872833,409.872833
2023-07-26 22:40:00,49,410.095978,410.095978
2023-07-26 22:40:00,50,405.012726,405.012726
2023-07-26 22:40:00,51,405.012726,405.012726
2023-07-26 22:40:00,52,0.0,0.0
2023-07-26 22:40:00,53,0.0,0.0
2023-07-26 22:40:00,54,0.0,0.0
2023-07-26 22:40:00,55,0.0,0.0
2023-07-26 22:40:00,56,0.0,0.0
2023-07-26 22:40:00,57,0.0,0.0
2023-07-26 22:40:00,58,0.0,0.0
2023-07-26 22:40:00,59,0.0,0.0
2023-07-26 22:40:00,60,0.0,0.0
2023-07-26 22:40:00,61,398.101715,298.101715
2023-07-26 22:40:00,62,346.714142,346.714142
2023-07-26 22:40:00,63,0.0,0.0
2023-07-26 22:40:00,64,280.014557,280.014557
2023-07-26 22:40:00,65,338.558624,293.974884
2023-07-26 22:40:00,66,343.046783,297.942291
2023-07-26 22:40:00,67,357.75,314.952545
2023-07-26 22:40:00,68,348.179596,303.29837
2023-07-26 22:40:00,69,800.333313,670.163574
2023-07-26 22:40:00,70,798.700012,670.621338
2023-07-26 22:40:00,71,43.5,25.002136
2023-07-26 22:40:00,72,43.5,25.002136
2023-07-26 22:40:00,73,0.0,0.0
2023-07-26 22:40:00,74,0.0,0.0
2023-07-26 22:40:00,75,0.0,0.0
2023-07-26 22:40:00,76,0.0,0.0
2023-07-26 22:40:00,77,0.0,0.0
2023-07-26 22:40:00,78,0.0,0.0
2023-07-26 22:40:00,79,0.0,0.0
2023-07-26 22:40:00,80,0.0,0.0
2023-07-26 22:40:00,83,364.040009,330.377655
2023-07-26 22:40:00,84,367.079987,334.521088
2023-07-26 22:40:00,85,363.279999,320.0
2023-07-26 22:40:00,86,362.519989,320.0
2023-07-26 22:40:00,87,363.279999,329.60849
2023-07-26 22:40:00,88,363.279999,329.732513
2023-07-26 22:40:00,89,364.799988,330.003937
2023-07-26 22:40:00,90,362.519989,330.003937
2023-07-26 22:40:00,91,897.546387,750.0
2023-07-26 22:40:00,92,947.077881,746.9375
2023-07-26 22:40:00,95,0.0,0.0
2023-07-26 22:40:00,96,0.0,0.0
2023-07-26 22:40:00,97,0.0,0.0
2023-07-26 22:40:00,98,0.0,0.0
2023-07-26 22:40:00,99,375.0,259.018463
2023-07-26 22:40:00,100,0.0,0.0
2023-07-26 22:40:00,101,0.0,0.0
2023-07-26 22:40:00,102,0.0,0.0
2023-07-26 22:40:00,103,0.0,0.0
2023-07-26 22:40:00,104,0.0,0.0
2023-07-26 22:40:00,105,0.0,0.0
2023-07-26 22:40:00,106,0.0,0.0
2023-07-26 22:40:00,107,0.0,0.0
2023-07-26 22:40:00,108,0.0,0.0
2023-07-26 22:40:00,112,0.0,0.0
2023-07-26 22:40:00,113,0.0,0.0
2023-07-26 22:40:00,114,0.0,0.0
2023-07-26 22:40:00,115,831.924805,750.045654
2023-07-26 22:40:00,116,750.045654,750.045654
2023-07-26 22:40:00,117,0.0,0.0
2023-07-26 22:40:00,118,0.0,0.0
2023-07-26 22:40:00,119,0.0,0.0
2023-07-26 22:40:00,120,0.0,0.0
2023-07-26 22:40:00,126,0.0,0.0
2023-07-26 22:40:00,127,0.0,0.0
2023-07-26 22:40:00,128,995.0,750.0
2023-07-26 22:40:00,129,992.0,750.0
2023-07-26 22:40:00,130,0.0,0.0
2023-07-26 22:40:00,131,986.0,718.0
2023-07-26 22:40:00,132,938.0,758.0
2023-07-26 22:40:00,133,0.0,0.0
2023-07-26 22:40:00,134,254.705582,244.705582
2023-07-26 22:40:00,135,291.0,235.110626
2023-07-26 22:40:00,136,0.0,0.0
2023-07-26 22:40:00,137,0.0,0.0
2023-07-26 22:40:00,138,0.0,0.0
2023-07-26 22:40:00,139,287.5,200.0
2023-07-26 22:40:00,140,287.5,200.0
2023-07-26 22:40:00,141,272.0,188.0
2023-07-26 22:40:00,142,168.0,88.0
2023-07-26 22:40:00,143,168.0,89.143059
2023-07-26 22:40:00,144,180.0,104.0
2023-07-26 22:40:00,145,165.5,88.436272
2023-07-26 22:40:00,146,165.5,88.436272
2023-07-26 22:40:00,147,177.0,104.0
2023-07-26 22:40:00,150,0.0,0.0
2023-07-26 22:40:00,151,0.0,0.0
2023-07-26 22:40:00,152,0.0,0.0
2023-07-26 22:40:00,153,0.0,0.0
2023-07-26 22:40:00,154,240.0,134.0
2023-07-26 22:40:00,155,27.296988,0.0
2023-07-26 22:40:00,156,396.0,350.0
2023-07-26 22:40:00,158,0.0,0.0
2023-07-26 22:40:00,159,1011.0,795.0
2023-07-26 22:40:00,160,0.0,0.0
2023-07-26 22:40:00,161,0.0,0.0
2023-07-26 22:40:00,162,0.0,0.0
2023-07-26 22:40:00,166,0.0,0.0
2023-07-26 22:40:00,167,0.0,0.0
2023-07-26 22:40:00,168,0.0,0.0
2023-07-26 22:40:00,169,0.0,0.0
2023-07-26 22:40:00,170,0.0,0.0
2023-07-26 22:40:00,171,0.0,0.0
2023-07-26 22:40:00,172,0.0,0.0
2023-07-26 22:40:00,173,0.0,0.0
2023-07-26 22:40:00,174,0.0,0.0
2023-07-26 22:40:00,175,282.097809,152.0
2023-07-26 22:40:00,176,286.52298,154.072662
2023-07-26 22:40:00,177,296.0,214.0
2023-07-26 22:40:00,178,0.0,0.0
2023-07-26 22:40:00,179,0.0,0.0
2023-07-26 22:40:00,180,0.0,0.0
2023-07-26 22:40:00,181,153.5,115.997803
2023-07-26 22:40:00,182,153.5,115.997803
2023-07-26 22:40:00,183,179.0,120.0
2023-07-26 22:40:00,184,150.5,115.997803
2023-07-26 22:40:00,185,150.5,115.997803
2023-07-26 22:40:00,186,181.0,122.0
2023-07-26 22:40:00,187,155.5,119.995728
2023-07-26 22:40:00,188,155.5,119.995728
2023-07-26 22:40:00,189,180.0,120.0
2023-07-26 22:40:00,190,1001.0,795.0
2023-07-26 22:40:00,191,1002.0,795.0
2023-07-26 22:40:00,193,0.0,0.0
2023-07-26 22:40:00,194,0.0,0.0
2023-07-26 22:40:00,195,31.0,29.949463
2023-07-26 22:40:00,196,0.0,0.0
2023-07-26 22:40:00,197,0.0,0.0
2023-07-26 22:40:00,198,0.0,0.0
2023-07-26 22:40:00,200,0.0,0.0
2023-07-26 22:40:00,207,0.0,0.0
2023-07-26 22:40:00,208,0.0,0.0
2023-07-26 22:40:00,209,0.0,0.0
2023-07-26 22:40:00,210,0.0,0.0
2023-07-26 22:40:00,211,0.0,0.0
2023-07-26 22:40:00,212,0.0,0.0
2023-07-26 22:40:00,213,0.0,0.0
2023-07-26 22:40:00,214,0.0,0.0
2023-07-26 22:40:00,215,0.0,0.0
2023-07-26 22:40:00,216,0.0,0.0
2023-07-26 22:40:00,217,23.5,20.99826
2023-07-26 22:40:00,218,23.5,20.99826
2023-07-26 22:40:00,219,23.5,20.99826
2023-07-26 22:40:00,220,23.5,20.99826
2023-07-26 22:40:00,231,0.0,0.0
2023-07-26 22:40:00,232,0.0,0.0
2023-07-26 22:40:00,233,0.0,0.0
2023-07-26 22:40:00,234,0.0,0.0
2023-07-26 22:40:00,237,0.0,0.0
2023-07-26 22:40:00,238,0.0,0.0
2023-07-26 22:40:00,240,278.0,278.0
2023-07-26 22:40:00,241,126.0,126.0
2023-07-26 22:40:00,242,0.0,0.0
2023-07-26 22:40:00,243,0.0,0.0
2023-07-26 22:40:00,244,0.0,0.0
2023-07-26 22:40:00,247,74.0,73.0
2023-07-26 22:40:00,248,65.0,26.5
2023-07-26 22:40:00,249,158.0,99.590454
2023-07-26 22:40:00,250,158.0,99.46228
2023-07-26 22:40:00,251,158.0,99.590454
2023-07-26 22:40:00,252,255.0,195.0
2023-07-26 22:40:00,253,102.0,77.0
2023-07-26 22:40:00,254,39.0,34.500183
2023-07-26 22:40:00,255,245.0,167.0
2023-07-26 22:40:00,256,245.0,167.0
2023-07-26 22:40:00,257,265.0,216.0
2023-07-26 22:40:00,258,274.5,274.5
2023-07-26 22:40:00,259,274.5,274.5
2023-07-26 22:40:00,260,274.0,274.0
2023-07-26 22:40:00,264,10.000229,5.000229
2023-07-26 22:40:00,265,10.000229,5.000229
2023-07-26 22:40:00,266,0.0,0.0
2023-07-26 22:40:00,267,0.0,0.0
2023-07-26 22:40:00,268,232.5,131.0
2023-07-26 22:40:00,269,232.5,131.0
2023-07-26 22:40:00,270,240.0,131.0
2023-07-26 22:40:00,271,0.0,0.0
2023-07-26 22:40:00,272,0.0,0.0
2023-07-26 22:40:00,273,0.0,0.0
2023-07-26 22:40:00,274,0.0,0.0
2023-07-26 22:40:00,275,0.0,0.0
2023-07-26 22:40:00,276,0.0,0.0
2023-07-26 22:40:00,277,0.0,0.0
2023-07-26 22:40:00,278,0.0,0.0
2023-07-26 22:40:00,279,0.0,0.0
2023-07-26 22:40:00,280,0.0,0.0
2023-07-26 22:40:00,281,0.0,0.0
2023-07-26 22:40:00,282,0.0,0.0
2023-07-26 22:40:00,283,0.0,0.0
2023-07-26 22:40:00,284,0.0,0.0
2023-07-26 22:40:00,285,0.0,0.0
2023-07-26 22:40:00,286,0.0,0.0
2023-07-26 22:40:00,287,0.0,0.0
2023-07-26 22:40:00,288,0.0,0.0
2023-07-26 22:40:00,289,0.0,0.0
2023-07-26 22:40:00,290,0.0,0.0
2023-07-26 22:40:00,291,0.0,0.0
2023-07-26 22:40:00,292,0.0,0.0
2023-07-26 22:40:00,293,0.0,0.0
2023-07-26 22:40:00,294,0.0,0.0
2023-07-26 22:40:00,299,175.5,123.99823
2023-07-26 22:40:00,300,175.5,123.99823
2023-07-26 22:40:00,301,175.0,123.99823
2023-07-26 22:40:00,302,175.0,123.99823
2023-07-26 22:40:00,303,210.0,132.0
2023-07-26 22:40:00,304,207.0,132.0
2023-07-26 22:40:00,305,368.0,368.0
2023-07-26 22:40:00,306,353.0,353.0
2023-07-26 22:40:00,307,363.0,363.0
2023-07-26 22:40:00,308,0.0,0.0
2023-07-26 22:40:00,309,0.0,0.0
2023-07-26 22:40:00,310,0.0,0.0
2023-07-26 22:40:00,311,0.0,0.0
2023-07-26 22:40:00,312,0.0,0.0
2023-07-26 22:40:00,313,0.0,0.0
2023-07-26 22:40:00,314,0.0,0.0
2023-07-26 22:40:00,315,0.0,0.0
2023-07-26 22:40:00,316,0.0,0.0
2023-07-26 22:40:00,317,0.0,0.0
2023-07-26 22:40:00,318,0.0,0.0
2023-07-26 22:40:00,319,0.0,0.0
2023-07-26 22:40:00,320,0.0,0.0
2023-07-26 22:40:00,321,0.0,0.0
2023-07-26 22:40:00,322,0.0,0.0
2023-07-26 22:40:00,323,164.5,122.0
2023-07-26 22:40:00,324,164.5,122.0
2023-07-26 22:40:00,325,176.0,136.0
2023-07-26 22:40:00,326,35.310883,0.0
2023-07-26 22:40:00,327,35.520962,0.0
2023-07-26 22:40:00,328,1.506438,0.0
2023-07-26 22:40:00,329,0.0,0.0
2023-07-26 22:40:00,330,0.0,0.0
2023-07-26 22:40:00,331,815.968628,665.791748
2023-07-26 22:40:00,332,0.0,0.0
2023-07-26 22:40:00,333,0.0,0.0
2023-07-26 22:40:00,334,0.0,0.0
2023-07-26 22:40:00,335,0.0,0.0
2023-07-26 22:40:00,336,0.0,0.0
2023-07-26 22:40:00,337,40.0,40.0
2023-07-26 22:40:00,338,0.0,0.0
2023-07-26 22:40:00,339,16.5,14.0
2023-07-26 22:40:00,340,818.0,676.253296
2023-07-26 22:40:00,341,817.0,676.253296
2023-07-26 22:40:00,342,166.0,135.0
2023-07-26 22:40:00,343,0.0,0.0
2023-07-26 22:40:00,344,0.0,0.0
2023-07-26 22:40:00,345,0.0,0.0
2023-07-26 22:40:00,346,95.032349,80.0
2023-07-26 22:40:00,347,0.0,0.0
2023-07-26 22:40:00,348,0.0,0.0
2023-07-26 22:40:00,349,0.0,0.0
2023-07-26 22:40:00,350,0.0,0.0
2023-07-26 22:40:00,351,0.0,0.0
2023-07-26 22:40:00,352,0.0,0.0
2023-07-26 22:40:00,353,0.0,0.0
2023-07-26 22:40:00,354,0.0,0.0
2023-07-26 22:40:00,355,0.0,0.0
2023-07-26 22:40:00,356,13.5,10.0
2023-07-26 22:40:00,357,0.0,0.0
2023-07-26 22:40:00,358,19.0,10.000153
2023-07-26 22:40:00,359,0.0,0.0
2023-07-26 22:40:00,360,0.0,0.0
2023-07-26 22:40:00,361,0.0,0.0
2023-07-26 22:40:00,362,0.0,0.0
2023-07-26 22:40:00,363,0.0,0.0
2023-07-26 22:40:00,364,0.0,0.0
2023-07-26 22:40:00,365,703.033264,703.033264
2023-07-26 22:40:00,366,378.487396,355.0
2023-07-26 22:40:00,367,379.159668,355.0
2023-07-26 22:40:00,368,0.0,0.0
2023-07-26 22:40:00,369,0.0,0.0
2023-07-26 22:40:00,370,0.0,0.0
2023-07-26 22:40:00,371,0.0,0.0
2023-07-26 22:40:00,372,0.0,0.0
2023-07-26 22:40:00,373,0.0,0.0
2023-07-26 22:40:00,374,0.0,0.0
2023-07-26 22:40:00,375,0.0,0.0
2023-07-26 22:40:00,376,162.5,116.662704
2023-07-26 22:40:00,377,162.5,116.662704
2023-07-26 22:40:00,378,149.0,116.662704
2023-07-26 22:40:00,379,0.0,0.0
2023-07-26 22:40:00,380,0.0,0.0
2023-07-26 22:40:00,381,0.0,0.0
2023-07-26 22:40:00,382,0.0,0.0
2023-07-26 22:40:00,383,0.0,0.0
2023-07-26 22:40:00,384,0.0,0.0
2023-07-26 22:40:00,385,274.5,274.5
2023-07-26 22:40:00,386,274.5,274.5
2023-07-26 22:40:00,387,275.0,275.0
2023-07-26 22:40:00,388,0.0,0.0
2023-07-26 22:40:00,389,0.0,0.0
2023-07-26 22:40:00,390,0.0,0.0
2023-07-26 22:40:00,419,289.0,209.087997
2023-07-26 22:40:00,420,289.0,209.087997
2023-07-26 22:40:00,421,268.0,205.039398
2023-07-26 22:40:00,422,180.0,180.0
2023-07-26 22:40:00,423,180.0,180.0
2023-07-26 22:40:00,432,216.0,216.0
2023-07-26 22:40:00,433,418.0,418.0
2023-07-26 22:40:00,434,272.0,180.013397
2023-07-26 22:40:00,435,272.0,180.013397
2023-07-26 22:40:00,436,274.5,180.013397
2023-07-26 22:40:00,437,274.5,180.013397
2023-07-26 22:40:00,438,275.0,208.0
2023-07-26 22:40:00,439,278.0,208.0
2023-07-26 22:40:00,440,156.5,150.0
2023-07-26 22:40:00,441,156.5,150.0
2023-07-26 22:40:00,442,152.0,140.0
2023-07-26 22:40:00,443,0.0,0.0
2023-07-26 22:40:00,444,0.0,0.0
2023-07-26 22:40:00,450,221.0,217.0
2023-07-26 22:40:00,451,113.0,113.0
2023-07-26 22:40:00,452,241.0,237.0
2023-07-26 22:40:00,453,113.0,113.0
2023-07-26 22:40:00,459,431.0,279.959503
2023-07-26 22:40:00,467,0.0,0.0
2023-07-26 22:40:00,468,12.0,4.000366
2023-07-26 22:40:00,469,0.0,0.0
2023-07-26 22:40:00,471,4.715926,0.0
2023-07-26 22:40:00,472,219.0,180.0
2023-07-26 22:40:00,473,127.0,90.0
2023-07-26 22:40:00,474,221.0,180.0
2023-07-26 22:40:00,475,127.0,90.0
2023-07-26 22:40:00,477,247.0,164.0
2023-07-26 22:40:00,478,247.0,164.0
2023-07-26 22:40:00,479,253.0,152.0
2023-07-26 22:40:00,480,0.0,0.0
2023-07-26 22:40:00,481,244.5,164.0
2023-07-26 22:40:00,482,126.5,76.0
2023-07-26 22:40:00,485,0.0,0.0
2023-07-26 22:40:00,486,0.0,0.0
2023-07-26 22:40:00,487,0.0,0.0
2023-07-26 22:40:00,488,0.0,0.0
2023-07-26 22:40:00,489,999.0,795.0
2023-07-26 22:40:00,490,1000.0,795.0
2023-07-26 22:40:00,491,969.0,791.0
2023-07-26 22:40:00,492,968.0,786.0
2023-07-26 22:40:00,493,994.0,795.0
2023-07-26 22:40:00,494,993.0,795.0
2023-07-26 22:40:00,495,0.0,0.0
2023-07-26 22:40:00,496,0.0,0.0
2023-07-26 22:40:00,497,0.0,0.0
2023-07-26 22:40:00,498,0.0,0.0
2023-07-26 22:40:00,499,356.0,265.0
2023-07-26 22:40:00,501,286.0,158.003479
2023-07-26 22:40:00,502,268.706299,268.706299
2023-07-26 22:40:00,503,289.0,200.0
2023-07-26 22:40:00,507,135.0,59.001785
2023-07-26 22:40:00,508,139.199997,106.0
2023-07-26 22:40:00,511,0.0,0.0
2023-07-26 22:40:00,512,0.0,0.0
2023-07-26 22:40:00,513,324.0,324.0
2023-07-26 22:40:00,514,138.0,138.0
2023-07-26 22:40:00,516,850.012939,749.988525
2023-07-26 22:40:00,521,939.0,794.518555
2023-07-26 22:40:00,522,939.0,777.201965
2023-07-26 22:40:00,523,0.0,0.0
2023-07-26 22:40:00,524,0.0,0.0
2023-07-26 22:40:00,525,0.0,0.0
2023-07-26 22:40:00,526,232.363342,131.0
2023-07-26 22:40:00,527,1357.0,1058.099976
2023-07-26 22:40:00,528,131.0,131.0
2023-07-26 22:40:00,529,707.269226,577.0
2023-07-26 22:40:00,530,716.826904,577.0
2023-07-26 22:40:00,533,0.0,0.0
2023-07-26 22:40:00,534,0.0,0.0
2023-07-26 22:40:00,535,0.0,0.0
2023-07-26 22:40:00,536,0.0,0.0
2023-07-26 22:40:00,537,0.0,0.0
2023-07-26 22:40:00,538,0.0,0.0
2023-07-26 22:40:00,539,335.0,168.0
2023-07-26 22:40:00,540,165.0,84.0
2023-07-26 22:40:00,541,0.0,0.0
2023-07-26 22:40:00,542,0.0,0.0
2023-07-26 22:40:00,544,1012.0,795.0
2023-07-26 22:40:00,545,1012.0,795.0
2023-07-26 22:40:00,546,357.0,186.0
2023-07-26 22:40:00,547,357.0,186.0
2023-07-26 22:40:00,548,326.0,254.0
2023-07-26 22:40:00,549,235.001648,87.0
2023-07-26 22:40:00,550,126.0,43.5
2023-07-26 22:40:00,552,0.0,0.0
2023-07-26 22:40:00,553,0.0,0.0
2023-07-26 22:45:00,1,50.0,40.000244
2023-07-26 22:45:00,2,50.0,40.000244
2023-07-26 22:45:00,3,0.0,0.0
2023-07-26 22:45:00,4,438.818237,364.991486
2023-07-26 22:45:00,5,479.996735,398.807678
2023-07-26 22:45:00,6,0.0,0.0
2023-07-26 22:45:00,7,479.996735,404.751068
2023-07-26 22:45:00,8,0.0,0.0
2023-07-26 22:45:00,9,364.917023,364.917023
2023-07-26 22:45:00,10,364.371613,364.371613
2023-07-26 22:45:00,11,0.0,0.0
2023-07-26 22:45:00,12,350.0,200.0
2023-07-26 22:45:00,15,431.886505,431.886505
2023-07-26 22:45:00,16,426.667358,426.667358
2023-07-26 22:45:00,17,379.819733,379.819733
2023-07-26 22:45:00,18,385.286957,385.286957
2023-07-26 22:45:00,27,615.0,615.0
2023-07-26 22:45:00,28,612.0,612.0
2023-07-26 22:45:00,29,612.0,612.0
2023-07-26 22:45:00,33,0.0,0.0
2023-07-26 22:45:00,36,999.0,795.0
2023-07-26 22:45:00,37,991.0,795.0
2023-07-26 22:45:00,43,355.0,267.0
2023-07-26 22:45:00,46,445.009064,445.009064
2023-07-26 22:45:00,47,409.996735,409.996735
2023-07-26 22:45:00,48,409.872833,409.872833
2023-07-26 22:45:00,49,410.046295,410.046295
2023-07-26 22:45:00,50,405.012726,405.012726
2023-07-26 22:45:00,51,405.012726,405.012726
2023-07-26 22:45:00,52,0.0,0.0
2023-07-26 22:45:00,53,0.0,0.0
2023-07-26 22:45:00,54,0.0,0.0
2023-07-26 22:45:00,55,0.0,0.0
2023-07-26 22:45:00,56,0.0,0.0
2023-07-26 22:45:00,57,0.0,0.0
2023-07-26 22:45:00,58,0.0,0.0
2023-07-26 22:45:00,59,0.0,0.0
2023-07-26 22:45:00,60,0.0,0.0
2023-07-26 22:45:00,61,423.213135,323.213135
2023-07-26 22:45:00,62,348.87146,348.87146
2023-07-26 22:45:00,63,0.0,0.0
2023-07-26 22:45:00,64,280.014557,280.014557
2023-07-26 22:45:00,65,338.558624,293.974884
2023-07-26 22:45:00,66,343.046783,297.967072
2023-07-26 22:45:00,67,357.75,314.952545
2023-07-26 22:45:00,68,348.179596,303.29837
2023-07-26 22:45:00,69,800.333313,670.163574
2023-07-26 22:45:00,70,798.700012,670.621338
2023-07-26 22:45:00,71,43.5,25.002136
2023-07-26 22:45:00,72,43.5,25.002136
2023-07-26 22:45:00,73,0.0,0.0
2023-07-26 22:45:00,74,0.0,0.0
2023-07-26 22:45:00,75,0.0,0.0
2023-07-26 22:45:00,76,0.0,0.0
2023-07-26 22:45:00,77,0.0,0.0
2023-07-26 22:45:00,78,0.0,0.0
2023-07-26 22:45:00,79,0.0,0.0
2023-07-26 22:45:00,80,0.0,0.0
2023-07-26 22:45:00,83,364.040009,330.377655
2023-07-26 22:45:00,84,367.079987,334.521088
2023-07-26 22:45:00,85,363.279999,320.0
2023-07-26 22:45:00,86,362.519989,320.0
2023-07-26 22:45:00,87,363.279999,329.60849
2023-07-26 22:45:00,88,363.279999,329.732513
2023-07-26 22:45:00,89,364.799988,330.003937
2023-07-26 22:45:00,90,362.519989,330.003937
2023-07-26 22:45:00,91,897.627258,750.0
2023-07-26 22:45:00,92,947.077881,746.845947
2023-07-26 22:45:00,95,0.0,0.0
2023-07-26 22:45:00,96,0.0,0.0
2023-07-26 22:45:00,97,0.0,0.0
2023-07-26 22:45:00,98,0.0,0.0
2023-07-26 22:45:00,99,375.0,256.404236
2023-07-26 22:45:00,100,0.0,0.0
2023-07-26 22:45:00,101,0.0,0.0
2023-07-26 22:45:00,102,0.0,0.0
2023-07-26 22:45:00,103,0.0,0.0
2023-07-26 22:45:00,104,0.0,0.0
2023-07-26 22:45:00,105,0.0,0.0
2023-07-26 22:45:00,106,0.0,0.0
2023-07-26 22:45:00,107,0.0,0.0
2023-07-26 22:45:00,108,0.0,0.0
2023-07-26 22:45:00,112,0.0,0.0
2023-07-26 22:45:00,113,0.0,0.0
2023-07-26 22:45:00,114,0.0,0.0
2023-07-26 22:45:00,115,754.691956,750.045654
2023-07-26 22:45:00,116,750.045654,750.045654
2023-07-26 22:45:00,117,0.0,0.0
2023-07-26 22:45:00,118,0.0,0.0
2023-07-26 22:45:00,119,0.0,0.0
2023-07-26 22:45:00,120,0.0,0.0
2023-07-26 22:45:00,126,0.0,0.0
2023-07-26 22:45:00,127,0.0,0.0
2023-07-26 22:45:00,128,995.0,750.0
2023-07-26 22:45:00,129,992.0,750.0
2023-07-26 22:45:00,130,0.0,0.0
2023-07-26 22:45:00,131,986.0,718.0
2023-07-26 22:45:00,132,938.0,758.0
2023-07-26 22:45:00,133,0.0,0.0
2023-07-26 22:45:00,134,255.125961,245.125961
2023-07-26 22:45:00,135,291.0,236.006531
2023-07-26 22:45:00,136,0.0,0.0
2023-07-26 22:45:00,137,0.0,0.0
2023-07-26 22:45:00,138,0.0,0.0
2023-07-26 22:45:00,139,287.5,200.0
2023-07-26 22:45:00,140,287.5,200.0
2023-07-26 22:45:00,141,272.0,188.0
2023-07-26 22:45:00,142,168.0,88.0
2023-07-26 22:45:00,143,168.0,89.143059
2023-07-26 22:45:00,144,180.0,104.0
2023-07-26 22:45:00,145,165.5,88.436272
2023-07-26 22:45:00,146,165.5,88.436272
2023-07-26 22:45:00,147,177.0,104.0
2023-07-26 22:45:00,150,0.0,0.0
2023-07-26 22:45:00,151,0.0,0.0
2023-07-26 22:45:00,152,0.0,0.0
2023-07-26 22:45:00,153,0.0,0.0
2023-07-26 22:45:00,154,240.0,134.0
2023-07-26 22:45:00,155,0.0,0.0
2023-07-26 22:45:00,156,396.0,350.0
2023-07-26 22:45:00,158,0.0,0.0
2023-07-26 22:45:00,159,1011.0,795.0
2023-07-26 22:45:00,160,0.0,0.0
2023-07-26 22:45:00,161,0.0,0.0
2023-07-26 22:45:00,162,0.0,0.0
2023-07-26 22:45:00,166,0.0,0.0
2023-07-26 22:45:00,167,0.0,0.0
2023-07-26 22:45:00,168,0.0,0.0
2023-07-26 22:45:00,169,0.0,0.0
2023-07-26 22:45:00,170,0.0,0.0
2023-07-26 22:45:00,171,0.0,0.0
2023-07-26 22:45:00,172,0.0,0.0
2023-07-26 22:45:00,173,0.0,0.0
2023-07-26 22:45:00,174,0.0,0.0
2023-07-26 22:45:00,175,282.326691,152.0
2023-07-26 22:45:00,176,285.931732,153.633942
2023-07-26 22:45:00,177,296.0,214.0
2023-07-26 22:45:00,178,0.0,0.0
2023-07-26 22:45:00,179,0.0,0.0
2023-07-26 22:45:00,180,0.0,0.0
2023-07-26 22:45:00,181,153.5,115.997803
2023-07-26 22:45:00,182,153.5,115.997803
2023-07-26 22:45:00,183,179.0,120.0
2023-07-26 22:45:00,184,150.5,115.997803
2023-07-26 22:45:00,185,150.5,115.997803
2023-07-26 22:45:00,186,181.0,122.0
2023-07-26 22:45:00,187,155.5,119.995728
2023-07-26 22:45:00,188,155.5,119.995728
2023-07-26 22:45:00,189,180.0,120.0
2023-07-26 22:45:00,190,1001.0,795.0
2023-07-26 22:45:00,191,1002.0,795.0
2023-07-26 22:45:00,193,0.0,0.0
2023-07-26 22:45:00,194,0.0,0.0
2023-07-26 22:45:00,195,31.0,29.949463
2023-07-26 22:45:00,196,0.0,0.0
2023-07-26 22:45:00,197,0.0,0.0
2023-07-26 22:45:00,198,0.0,0.0
2023-07-26 22:45:00,200,0.0,0.0
2023-07-26 22:45:00,207,0.0,0.0
2023-07-26 22:45:00,208,0.0,0.0
2023-07-26 22:45:00,209,0.0,0.0
2023-07-26 22:45:00,210,0.0,0.0
2023-07-26 22:45:00,211,0.0,0.0
2023-07-26 22:45:00,212,0.0,0.0
2023-07-26 22:45:00,213,0.0,0.0
2023-07-26 22:45:00,214,0.0,0.0
2023-07-26 22:45:00,215,0.0,0.0
2023-07-26 22:45:00,216,0.0,0.0
2023-07-26 22:45:00,217,23.5,20.99826
2023-07-26 22:45:00,218,23.5,20.99826
2023-07-26 22:45:00,219,23.5,20.99826
2023-07-26 22:45:00,220,23.5,20.99826
2023-07-26 22:45:00,231,0.0,0.0
2023-07-26 22:45:00,232,0.0,0.0
2023-07-26 22:45:00,233,0.0,0.0
2023-07-26 22:45:00,234,0.0,0.0
2023-07-26 22:45:00,237,0.0,0.0
2023-07-26 22:45:00,238,0.0,0.0
2023-07-26 22:45:00,240,278.0,278.0
2023-07-26 22:45:00,241,126.0,126.0
2023-07-26 22:45:00,242,0.0,0.0
2023-07-26 22:45:00,243,0.0,0.0
2023-07-26 22:45:00,244,0.0,0.0
2023-07-26 22:45:00,247,74.0,73.0
2023-07-26 22:45:00,248,65.0,26.5
2023-07-26 22:45:00,249,158.0,99.553833
2023-07-26 22:45:00,250,158.0,99.46228
2023-07-26 22:45:00,251,158.0,99.590454
2023-07-26 22:45:00,252,255.0,195.0
2023-07-26 22:45:00,253,102.0,77.0
2023-07-26 22:45:00,254,39.0,34.500183
2023-07-26 22:45:00,255,245.0,167.0
2023-07-26 22:45:00,256,245.0,167.0
2023-07-26 22:45:00,257,265.0,216.0
2023-07-26 22:45:00,258,274.5,274.5
2023-07-26 22:45:00,259,274.5,274.5
2023-07-26 22:45:00,260,274.0,274.0
2023-07-26 22:45:00,264,10.000229,5.000229
2023-07-26 22:45:00,265,10.000229,5.000229
2023-07-26 22:45:00,266,0.0,0.0
2023-07-26 22:45:00,267,0.0,0.0
2023-07-26 22:45:00,268,232.5,131.0
2023-07-26 22:45:00,269,232.5,131.0
2023-07-26 22:45:00,270,240.0,131.0
2023-07-26 22:45:00,271,0.0,0.0
2023-07-26 22:45:00,272,0.0,0.0
2023-07-26 22:45:00,273,0.0,0.0
2023-07-26 22:45:00,274,0.0,0.0
2023-07-26 22:45:00,275,0.0,0.0
2023-07-26 22:45:00,276,0.0,0.0
2023-07-26 22:45:00,277,0.0,0.0
2023-07-26 22:45:00,278,0.0,0.0
2023-07-26 22:45:00,279,0.0,0.0
2023-07-26 22:45:00,280,0.0,0.0
2023-07-26 22:45:00,281,0.0,0.0
2023-07-26 22:45:00,282,0.0,0.0
2023-07-26 22:45:00,283,0.0,0.0
2023-07-26 22:45:00,284,0.0,0.0
2023-07-26 22:45:00,285,0.0,0.0
2023-07-26 22:45:00,286,0.0,0.0
2023-07-26 22:45:00,287,0.0,0.0
2023-07-26 22:45:00,288,0.0,0.0
2023-07-26 22:45:00,289,0.0,0.0
2023-07-26 22:45:00,290,0.0,0.0
2023-07-26 22:45:00,291,0.0,0.0
2023-07-26 22:45:00,292,0.0,0.0
2023-07-26 22:45:00,293,0.0,0.0
2023-07-26 22:45:00,294,0.0,0.0
2023-07-26 22:45:00,299,175.5,123.99823
2023-07-26 22:45:00,300,175.5,123.99823
2023-07-26 22:45:00,301,175.0,123.99823
2023-07-26 22:45:00,302,175.0,123.99823
2023-07-26 22:45:00,303,210.0,132.0
2023-07-26 22:45:00,304,207.0,132.0
2023-07-26 22:45:00,305,368.0,368.0
2023-07-26 22:45:00,306,353.0,353.0
2023-07-26 22:45:00,307,363.0,363.0
2023-07-26 22:45:00,308,0.0,0.0
2023-07-26 22:45:00,309,0.0,0.0
2023-07-26 22:45:00,310,0.0,0.0
2023-07-26 22:45:00,311,0.0,0.0
2023-07-26 22:45:00,312,0.0,0.0
2023-07-26 22:45:00,313,0.0,0.0
2023-07-26 22:45:00,314,0.0,0.0
2023-07-26 22:45:00,315,0.0,0.0
2023-07-26 22:45:00,316,0.0,0.0
2023-07-26 22:45:00,317,0.0,0.0
2023-07-26 22:45:00,318,0.0,0.0
2023-07-26 22:45:00,319,0.0,0.0
2023-07-26 22:45:00,320,0.0,0.0
2023-07-26 22:45:00,321,0.0,0.0
2023-07-26 22:45:00,322,0.0,0.0
2023-07-26 22:45:00,323,164.5,122.0
2023-07-26 22:45:00,324,164.5,122.0
2023-07-26 22:45:00,325,176.0,136.0
2023-07-26 22:45:00,326,4.076525,0.0
2023-07-26 22:45:00,327,4.792076,0.0
2023-07-26 22:45:00,328,0.0,0.0
2023-07-26 22:45:00,329,0.0,0.0
2023-07-26 22:45:00,330,0.0,0.0
2023-07-26 22:45:00,331,815.968628,658.938232
2023-07-26 22:45:00,332,0.0,0.0
2023-07-26 22:45:00,333,0.0,0.0
2023-07-26 22:45:00,334,0.0,0.0
2023-07-26 22:45:00,335,0.0,0.0
2023-07-26 22:45:00,336,0.0,0.0
2023-07-26 22:45:00,337,40.0,40.0
2023-07-26 22:45:00,338,0.0,0.0
2023-07-26 22:45:00,339,16.5,14.0
2023-07-26 22:45:00,340,818.0,676.460693
2023-07-26 22:45:00,341,817.0,675.879883
2023-07-26 22:45:00,342,166.0,135.0
2023-07-26 22:45:00,343,0.0,0.0
2023-07-26 22:45:00,344,0.0,0.0
2023-07-26 22:45:00,345,0.0,0.0
2023-07-26 22:45:00,346,94.751953,80.0
2023-07-26 22:45:00,347,0.0,0.0
2023-07-26 22:45:00,348,0.0,0.0
2023-07-26 22:45:00,349,0.0,0.0
2023-07-26 22:45:00,350,0.0,0.0
2023-07-26 22:45:00,351,0.0,0.0
2023-07-26 22:45:00,352,0.0,0.0
2023-07-26 22:45:00,353,0.0,0.0
2023-07-26 22:45:00,354,0.0,0.0
2023-07-26 22:45:00,355,0.0,0.0
2023-07-26 22:45:00,356,13.5,10.0
2023-07-26 22:45:00,357,0.0,0.0
2023-07-26 22:45:00,358,19.0,10.000153
2023-07-26 22:45:00,359,0.0,0.0
2023-07-26 22:45:00,360,0.0,0.0
2023-07-26 22:45:00,361,0.0,0.0
2023-07-26 22:45:00,362,0.0,0.0
2023-07-26 22:45:00,363,0.0,0.0
2023-07-26 22:45:00,364,0.0,0.0
2023-07-26 22:45:00,365,703.033264,703.033264
2023-07-26 22:45:00,366,378.487396,355.0
2023-07-26 22:45:00,367,379.159668,355.0
2023-07-26 22:45:00,368,0.0,0.0
2023-07-26 22:45:00,369,0.0,0.0
2023-07-26 22:45:00,370,0.0,0.0
2023-07-26 22:45:00,371,0.0,0.0
2023-07-26 22:45:00,372,0.0,0.0
2023-07-26 22:45:00,373,0.0,0.0
2023-07-26 22:45:00,374,0.0,0.0
2023-07-26 22:45:00,375,0.0,0.0
2023-07-26 22:45:00,376,162.5,116.662704
2023-07-26 22:45:00,377,162.5,116.662704
2023-07-26 22:45:00,378,149.0,116.662704
2023-07-26 22:45:00,379,0.0,0.0
2023-07-26 22:45:00,380,0.0,0.0
2023-07-26 22:45:00,381,0.0,0.0
2023-07-26 22:45:00,382,0.0,0.0
2023-07-26 22:45:00,383,0.0,0.0
2023-07-26 22:45:00,384,0.0,0.0
2023-07-26 22:45:00,385,274.5,274.5
2023-07-26 22:45:00,386,274.5,274.5
2023-07-26 22:45:00,387,275.0,275.0
2023-07-26 22:45:00,388,0.0,0.0
2023-07-26 22:45:00,389,0.0,0.0
2023-07-26 22:45:00,390,0.0,0.0
2023-07-26 22:45:00,419,289.0,236.73262
2023-07-26 22:45:00,420,289.0,236.73262
2023-07-26 22:45:00,421,268.0,226.819885
2023-07-26 22:45:00,422,180.0,180.0
2023-07-26 22:45:00,423,180.0,180.0
2023-07-26 22:45:00,432,216.0,216.0
2023-07-26 22:45:00,433,418.0,418.0
2023-07-26 22:45:00,434,272.0,180.013397
2023-07-26 22:45:00,435,272.0,180.013397
2023-07-26 22:45:00,436,274.5,180.013397
2023-07-26 22:45:00,437,274.5,180.013397
2023-07-26 22:45:00,438,275.0,208.0
2023-07-26 22:45:00,439,278.0,208.0
2023-07-26 22:45:00,440,156.5,150.0
2023-07-26 22:45:00,441,156.5,150.0
2023-07-26 22:45:00,442,152.0,140.0
2023-07-26 22:45:00,443,0.0,0.0
2023-07-26 22:45:00,444,0.0,0.0
2023-07-26 22:45:00,450,221.0,217.0
2023-07-26 22:45:00,451,113.0,113.0
2023-07-26 22:45:00,452,241.0,237.0
2023-07-26 22:45:00,453,113.0,113.0
2023-07-26 22:45:00,459,431.0,282.953583
2023-07-26 22:45:00,467,0.0,0.0
2023-07-26 22:45:00,468,12.0,4.000366
2023-07-26 22:45:00,469,0.0,0.0
2023-07-26 22:45:00,471,4.577149,0.0
2023-07-26 22:45:00,472,219.0,180.0
2023-07-26 22:45:00,473,127.0,90.0
2023-07-26 22:45:00,474,221.0,180.0
2023-07-26 22:45:00,475,127.0,90.0
2023-07-26 22:45:00,477,247.0,164.0
2023-07-26 22:45:00,478,247.0,164.0
2023-07-26 22:45:00,479,253.0,152.0
2023-07-26 22:45:00,480,0.0,0.0
2023-07-26 22:45:00,481,244.5,164.0
2023-07-26 22:45:00,482,126.5,76.0
2023-07-26 22:45:00,485,0.0,0.0
2023-07-26 22:45:00,486,0.0,0.0
2023-07-26 22:45:00,487,0.0,0.0
2023-07-26 22:45:00,488,0.0,0.0
2023-07-26 22:45:00,489,999.0,795.0
2023-07-26 22:45:00,490,1000.0,795.0
2023-07-26 22:45:00,491,969.0,791.0
2023-07-26 22:45:00,492,968.0,786.0
2023-07-26 22:45:00,493,994.0,795.0
2023-07-26 22:45:00,494,993.0,795.0
2023-07-26 22:45:00,495,0.0,0.0
2023-07-26 22:45:00,496,0.0,0.0
2023-07-26 22:45:00,497,0.0,0.0
2023-07-26 22:45:00,498,0.0,0.0
2023-07-26 22:45:00,499,356.0,265.0
2023-07-26 22:45:00,501,286.0,158.003479
2023-07-26 22:45:00,502,270.171143,270.171143
2023-07-26 22:45:00,503,289.0,200.0
2023-07-26 22:45:00,507,135.0,59.001785
2023-07-26 22:45:00,508,139.199997,106.0
2023-07-26 22:45:00,511,0.0,0.0
2023-07-26 22:45:00,512,0.0,0.0
2023-07-26 22:45:00,513,324.0,324.0
2023-07-26 22:45:00,514,138.0,138.0
2023-07-26 22:45:00,516,850.012939,749.988525
2023-07-26 22:45:00,521,939.0,773.382935
2023-07-26 22:45:00,522,939.0,772.284241
2023-07-26 22:45:00,523,0.0,0.0
2023-07-26 22:45:00,524,0.0,0.0
2023-07-26 22:45:00,525,0.0,0.0
2023-07-26 22:45:00,526,234.125793,131.0
2023-07-26 22:45:00,527,1357.0,1058.099976
2023-07-26 22:45:00,528,131.0,131.0
2023-07-26 22:45:00,529,707.269226,577.0
2023-07-26 22:45:00,530,716.826904,577.0
2023-07-26 22:45:00,533,0.0,0.0
2023-07-26 22:45:00,534,0.0,0.0
2023-07-26 22:45:00,535,0.0,0.0
2023-07-26 22:45:00,536,0.0,0.0
2023-07-26 22:45:00,537,0.0,0.0
2023-07-26 22:45:00,538,0.0,0.0
2023-07-26 22:45:00,539,335.0,168.0
2023-07-26 22:45:00,540,165.0,84.0
2023-07-26 22:45:00,541,0.0,0.0
2023-07-26 22:45:00,542,0.0,0.0
2023-07-26 22:45:00,544,1012.0,795.0
2023-07-26 22:45:00,545,1012.0,795.0
2023-07-26 22:45:00,546,357.0,186.0
2023-07-26 22:45:00,547,357.0,186.0
2023-07-26 22:45:00,548,326.0,254.0
2023-07-26 22:45:00,549,235.001648,87.0
2023-07-26 22:45:00,550,126.0,43.5
2023-07-26 22:45:00,552,0.0,0.0
2023-07-26 22:45:00,553,0.0,0.0
2023-07-26 22:50:00,1,50.0,40.000244
2023-07-26 22:50:00,2,50.0,40.000244
2023-07-26 22:50:00,3,0.0,0.0
2023-07-26 22:50:00,4,464.107635,364.991486
2023-07-26 22:50:00,5,479.996735,398.575714
2023-07-26 22:50:00,6,0.0,0.0
2023-07-26 22:50:00,7,479.996735,397.688934
2023-07-26 22:50:00,8,0.0,0.0
2023-07-26 22:50:00,9,364.917023,364.917023
2023-07-26 22:50:00,10,364.396393,364.396393
2023-07-26 22:50:00,11,0.0,0.0
2023-07-26 22:50:00,12,350.0,200.0
2023-07-26 22:50:00,15,415.984985,415.984985
2023-07-26 22:50:00,16,413.306366,413.306366
2023-07-26 22:50:00,17,379.819733,379.819733
2023-07-26 22:50:00,18,380.018097,380.018097
2023-07-26 22:50:00,27,615.0,615.0
2023-07-26 22:50:00,28,612.0,612.0
2023-07-26 22:50:00,29,612.0,612.0
2023-07-26 22:50:00,33,0.0,0.0
2023-07-26 22:50:00,36,999.0,795.0
2023-07-26 22:50:00,37,991.0,795.0
2023-07-26 22:50:00,43,355.0,267.0
2023-07-26 22:50:00,46,445.009064,445.009064
2023-07-26 22:50:00,47,409.996735,409.996735
2023-07-26 22:50:00,48,410.567047,410.567047
2023-07-26 22:50:00,49,410.095978,410.095978
2023-07-26 22:50:00,50,405.012726,405.012726
2023-07-26 22:50:00,51,405.012726,405.012726
2023-07-26 22:50:00,52,0.0,0.0
2023-07-26 22:50:00,53,0.0,0.0
2023-07-26 22:50:00,54,0.0,0.0
2023-07-26 22:50:00,55,0.0,0.0
2023-07-26 22:50:00,56,0.0,0.0
2023-07-26 22:50:00,57,0.0,0.0
2023-07-26 22:50:00,58,0.0,0.0
2023-07-26 22:50:00,59,0.0,0.0
2023-07-26 22:50:00,60,0.0,0.0
2023-07-26 22:50:00,61,348.723114,348.723114
2023-07-26 22:50:00,62,348.367523,348.367523
2023-07-26 22:50:00,63,0.0,0.0
2023-07-26 22:50:00,64,280.014557,280.014557
2023-07-26 22:50:00,65,338.558624,293.974884
2023-07-26 22:50:00,66,343.046783,297.967072
2023-07-26 22:50:00,67,357.75,314.952545
2023-07-26 22:50:00,68,348.179596,303.29837
2023-07-26 22:50:00,69,800.333313,670.163574
2023-07-26 22:50:00,70,798.700012,670.621338
2023-07-26 22:50:00,71,43.5,25.002136
2023-07-26 22:50:00,72,43.5,25.002136
2023-07-26 22:50:00,73,0.0,0.0
2023-07-26 22:50:00,74,0.0,0.0
2023-07-26 22:50:00,75,0.0,0.0
2023-07-26 22:50:00,76,0.0,0.0
2023-07-26 22:50:00,77,0.0,0.0
2023-07-26 22:50:00,78,0.0,0.0
2023-07-26 22:50:00,79,0.0,0.0
2023-07-26 22:50:00,80,0.0,0.0
2023-07-26 22:50:00,83,364.040009,330.377655
2023-07-26 22:50:00,84,367.079987,334.521088
2023-07-26 22:50:00,85,363.279999,320.0
2023-07-26 22:50:00,86,362.519989,320.0
2023-07-26 22:50:00,87,363.279999,329.583588
2023-07-26 22:50:00,88,362.927765,329.757294
2023-07-26 22:50:00,89,364.799988,330.003937
2023-07-26 22:50:00,90,362.519989,330.003937
2023-07-26 22:50:00,91,897.363281,750.0
2023-07-26 22:50:00,92,947.169434,746.9375
2023-07-26 22:50:00,95,0.0,0.0
2023-07-26 22:50:00,96,0.0,0.0
2023-07-26 22:50:00,97,0.0,0.0
2023-07-26 22:50:00,98,0.0,0.0
2023-07-26 22:50:00,99,375.0,253.646118
2023-07-26 22:50:00,100,0.0,0.0
2023-07-26 22:50:00,101,0.0,0.0
2023-07-26 22:50:00,102,0.0,0.0
2023-07-26 22:50:00,103,0.0,0.0
2023-07-26 22:50:00,104,0.0,0.0
2023-07-26 22:50:00,105,0.0,0.0
2023-07-26 22:50:00,106,0.0,0.0
2023-07-26 22:50:00,107,0.0,0.0
2023-07-26 22:50:00,108,0.0,0.0
2023-07-26 22:50:00,112,0.0,0.0
2023-07-26 22:50:00,113,0.0,0.0
2023-07-26 22:50:00,114,0.0,0.0
2023-07-26 22:50:00,115,750.045654,750.045654
2023-07-26 22:50:00,116,750.045654,750.045654
2023-07-26 22:50:00,117,0.0,0.0
2023-07-26 22:50:00,118,0.0,0.0
2023-07-26 22:50:00,119,0.0,0.0
2023-07-26 22:50:00,120,0.0,0.0
2023-07-26 22:50:00,126,0.0,0.0
2023-07-26 22:50:00,127,0.0,0.0
2023-07-26 22:50:00,128,995.0,750.0
2023-07-26 22:50:00,129,992.0,750.0
2023-07-26 22:50:00,130,0.0,0.0
2023-07-26 22:50:00,131,986.0,718.0
2023-07-26 22:50:00,132,938.0,758.0
2023-07-26 22:50:00,133,0.0,0.0
2023-07-26 22:50:00,134,253.088928,243.088928
2023-07-26 22:50:00,135,291.0,235.766846
2023-07-26 22:50:00,136,0.0,0.0
2023-07-26 22:50:00,137,0.0,0.0
2023-07-26 22:50:00,138,0.0,0.0
2023-07-26 22:50:00,139,287.5,200.0
2023-07-26 22:50:00,140,287.5,200.0
2023-07-26 22:50:00,141,272.0,188.0
2023-07-26 22:50:00,142,168.0,88.0
2023-07-26 22:50:00,143,168.0,89.143059
2023-07-26 22:50:00,144,180.0,104.0
2023-07-26 22:50:00,145,165.5,88.436272
2023-07-26 22:50:00,146,165.5,88.436272
2023-07-26 22:50:00,147,177.0,104.0
2023-07-26 22:50:00,150,0.0,0.0
2023-07-26 22:50:00,151,0.0,0.0
2023-07-26 22:50:00,152,0.0,0.0
2023-07-26 22:50:00,153,0.0,0.0
2023-07-26 22:50:00,154,48.082523,0.0
2023-07-26 22:50:00,155,0.0,0.0
2023-07-26 22:50:00,156,396.0,350.0
2023-07-26 22:50:00,158,0.0,0.0
2023-07-26 22:50:00,159,1011.0,795.0
2023-07-26 22:50:00,160,0.0,0.0
2023-07-26 22:50:00,161,0.0,0.0
2023-07-26 22:50:00,162,0.0,0.0
2023-07-26 22:50:00,166,0.0,0.0
2023-07-26 22:50:00,167,0.0,0.0
2023-07-26 22:50:00,168,0.0,0.0
2023-07-26 22:50:00,169,0.0,0.0
2023-07-26 22:50:00,170,0.0,0.0
2023-07-26 22:50:00,171,0.0,0.0
2023-07-26 22:50:00,172,0.0,0.0
2023-07-26 22:50:00,173,0.0,0.0
2023-07-26 22:50:00,174,0.0,0.0
2023-07-26 22:50:00,175,282.326691,152.0
2023-07-26 22:50:00,176,286.160614,153.710236
2023-07-26 22:50:00,177,296.0,214.0
2023-07-26 22:50:00,178,0.0,0.0
2023-07-26 22:50:00,179,0.0,0.0
2023-07-26 22:50:00,180,0.0,0.0
2023-07-26 22:50:00,181,153.5,115.997803
2023-07-26 22:50:00,182,153.5,115.997803
2023-07-26 22:50:00,183,179.0,120.0
2023-07-26 22:50:00,184,150.5,115.997803
2023-07-26 22:50:00,185,150.5,115.997803
2023-07-26 22:50:00,186,181.0,122.0
2023-07-26 22:50:00,187,155.5,119.995728
2023-07-26 22:50:00,188,155.5,119.995728
2023-07-26 22:50:00,189,180.0,120.0
2023-07-26 22:50:00,190,1001.0,795.0
2023-07-26 22:50:00,191,1002.0,795.0
2023-07-26 22:50:00,193,0.0,0.0
2023-07-26 22:50:00,194,0.0,0.0
2023-07-26 22:50:00,195,31.0,29.949463
2023-07-26 22:50:00,196,0.0,0.0
2023-07-26 22:50:00,197,0.0,0.0
2023-07-26 22:50:00,198,0.0,0.0
2023-07-26 22:50:00,200,0.0,0.0
2023-07-26 22:50:00,207,0.0,0.0
2023-07-26 22:50:00,208,0.0,0.0
2023-07-26 22:50:00,209,0.0,0.0
2023-07-26 22:50:00,210,0.0,0.0
2023-07-26 22:50:00,211,0.0,0.0
2023-07-26 22:50:00,212,0.0,0.0
2023-07-26 22:50:00,213,0.0,0.0
2023-07-26 22:50:00,214,0.0,0.0
2023-07-26 22:50:00,215,0.0,0.0
2023-07-26 22:50:00,216,0.0,0.0
2023-07-26 22:50:00,217,23.5,20.99826
2023-07-26 22:50:00,218,23.5,20.99826
2023-07-26 22:50:00,219,23.5,20.99826
2023-07-26 22:50:00,220,23.5,20.99826
2023-07-26 22:50:00,231,0.0,0.0
2023-07-26 22:50:00,232,0.0,0.0
2023-07-26 22:50:00,233,0.0,0.0
2023-07-26 22:50:00,234,0.0,0.0
2023-07-26 22:50:00,237,0.0,0.0
2023-07-26 22:50:00,238,0.0,0.0
2023-07-26 22:50:00,240,278.0,278.0
2023-07-26 22:50:00,241,126.0,126.0
2023-07-26 22:50:00,242,0.0,0.0
2023-07-26 22:50:00,243,0.0,0.0
2023-07-26 22:50:00,244,0.0,0.0
2023-07-26 22:50:00,247,74.0,73.0
2023-07-26 22:50:00,248,65.0,26.5
2023-07-26 22:50:00,249,158.0,99.645386
2023-07-26 22:50:00,250,158.0,99.425659
2023-07-26 22:50:00,251,158.0,99.645386
2023-07-26 22:50:00,252,255.0,195.0
2023-07-26 22:50:00,253,102.0,85.941269
2023-07-26 22:50:00,254,39.0,36.109547
2023-07-26 22:50:00,255,245.0,227.864182
2023-07-26 22:50:00,256,245.0,227.864182
2023-07-26 22:50:00,257,239.768661,234.546936
2023-07-26 22:50:00,258,274.5,274.5
2023-07-26 22:50:00,259,274.5,274.5
2023-07-26 22:50:00,260,274.0,274.0
2023-07-26 22:50:00,264,10.000229,5.000229
2023-07-26 22:50:00,265,10.000229,5.000229
2023-07-26 22:50:00,266,0.0,0.0
2023-07-26 22:50:00,267,0.0,0.0
2023-07-26 22:50:00,268,232.5,131.0
2023-07-26 22:50:00,269,232.5,131.0
2023-07-26 22:50:00,270,240.0,131.0
2023-07-26 22:50:00,271,0.0,0.0
2023-07-26 22:50:00,272,0.0,0.0
2023-07-26 22:50:00,273,0.0,0.0
2023-07-26 22:50:00,274,0.0,0.0
2023-07-26 22:50:00,275,0.0,0.0
2023-07-26 22:50:00,276,0.0,0.0
2023-07-26 22:50:00,277,0.0,0.0
2023-07-26 22:50:00,278,0.0,0.0
2023-07-26 22:50:00,279,0.0,0.0
2023-07-26 22:50:00,280,0.0,0.0
2023-07-26 22:50:00,281,0.0,0.0
2023-07-26 22:50:00,282,0.0,0.0
2023-07-26 22:50:00,283,0.0,0.0
2023-07-26 22:50:00,284,0.0,0.0
2023-07-26 22:50:00,285,0.0,0.0
2023-07-26 22:50:00,286,0.0,0.0
2023-07-26 22:50:00,287,0.0,0.0
2023-07-26 22:50:00,288,0.0,0.0
2023-07-26 22:50:00,289,0.0,0.0
2023-07-26 22:50:00,290,0.0,0.0
2023-07-26 22:50:00,291,0.0,0.0
2023-07-26 22:50:00,292,0.0,0.0
2023-07-26 22:50:00,293,0.0,0.0
2023-07-26 22:50:00,294,0.0,0.0
2023-07-26 22:50:00,299,175.5,123.99823
2023-07-26 22:50:00,300,175.5,123.99823
2023-07-26 22:50:00,301,175.0,123.99823
2023-07-26 22:50:00,302,175.0,123.99823
2023-07-26 22:50:00,303,210.0,132.0
2023-07-26 22:50:00,304,207.0,132.0
2023-07-26 22:50:00,305,368.0,368.0
2023-07-26 22:50:00,306,353.0,353.0
2023-07-26 22:50:00,307,363.0,363.0
2023-07-26 22:50:00,308,0.0,0.0
2023-07-26 22:50:00,309,0.0,0.0
2023-07-26 22:50:00,310,0.0,0.0
2023-07-26 22:50:00,311,0.0,0.0
2023-07-26 22:50:00,312,0.0,0.0
2023-07-26 22:50:00,313,0.0,0.0
2023-07-26 22:50:00,314,0.0,0.0
2023-07-26 22:50:00,315,0.0,0.0
2023-07-26 22:50:00,316,0.0,0.0
2023-07-26 22:50:00,317,0.0,0.0
2023-07-26 22:50:00,318,0.0,0.0
2023-07-26 22:50:00,319,0.0,0.0
2023-07-26 22:50:00,320,0.0,0.0
2023-07-26 22:50:00,321,0.0,0.0
2023-07-26 22:50:00,322,0.0,0.0
2023-07-26 22:50:00,323,164.5,122.0
2023-07-26 22:50:00,324,164.5,122.0
2023-07-26 22:50:00,325,176.0,136.0
2023-07-26 22:50:00,326,0.0,0.0
2023-07-26 22:50:00,327,0.0,0.0
2023-07-26 22:50:00,328,0.0,0.0
2023-07-26 22:50:00,329,0.0,0.0
2023-07-26 22:50:00,330,0.0,0.0
2023-07-26 22:50:00,331,815.968628,656.206055
2023-07-26 22:50:00,332,0.0,0.0
2023-07-26 22:50:00,333,0.0,0.0
2023-07-26 22:50:00,334,0.0,0.0
2023-07-26 22:50:00,335,0.0,0.0
2023-07-26 22:50:00,336,0.0,0.0
2023-07-26 22:50:00,337,40.0,40.0
2023-07-26 22:50:00,338,0.0,0.0
2023-07-26 22:50:00,339,16.5,14.0
2023-07-26 22:50:00,340,818.0,675.879883
2023-07-26 22:50:00,341,817.0,675.755493
2023-07-26 22:50:00,342,166.0,135.0
2023-07-26 22:50:00,343,0.0,0.0
2023-07-26 22:50:00,344,0.0,0.0
2023-07-26 22:50:00,345,0.0,0.0
2023-07-26 22:50:00,346,95.478668,80.0
2023-07-26 22:50:00,347,0.0,0.0
2023-07-26 22:50:00,348,0.0,0.0
2023-07-26 22:50:00,349,0.0,0.0
2023-07-26 22:50:00,350,0.0,0.0
2023-07-26 22:50:00,351,0.0,0.0
2023-07-26 22:50:00,352,0.0,0.0
2023-07-26 22:50:00,353,0.0,0.0
2023-07-26 22:50:00,354,0.0,0.0
2023-07-26 22:50:00,355,0.0,0.0
2023-07-26 22:50:00,356,13.5,10.0
2023-07-26 22:50:00,357,0.0,0.0
2023-07-26 22:50:00,358,19.0,10.000153
2023-07-26 22:50:00,359,0.0,0.0
2023-07-26 22:50:00,360,0.0,0.0
2023-07-26 22:50:00,361,0.0,0.0
2023-07-26 22:50:00,362,0.0,0.0
2023-07-26 22:50:00,363,0.0,0.0
2023-07-26 22:50:00,364,0.0,0.0
2023-07-26 22:50:00,365,703.033264,703.033264
2023-07-26 22:50:00,366,378.487396,355.0
2023-07-26 22:50:00,367,379.159668,355.0
2023-07-26 22:50:00,368,0.0,0.0
2023-07-26 22:50:00,369,0.0,0.0
2023-07-26 22:50:00,370,0.0,0.0
2023-07-26 22:50:00,371,0.0,0.0
2023-07-26 22:50:00,372,0.0,0.0
2023-07-26 22:50:00,373,0.0,0.0
2023-07-26 22:50:00,374,0.0,0.0
2023-07-26 22:50:00,375,0.0,0.0
2023-07-26 22:50:00,376,162.5,116.662704
2023-07-26 22:50:00,377,162.5,116.662704
2023-07-26 22:50:00,378,149.0,116.662704
2023-07-26 22:50:00,379,0.0,0.0
2023-07-26 22:50:00,380,0.0,0.0
2023-07-26 22:50:00,381,0.0,0.0
2023-07-26 22:50:00,382,0.0,0.0
2023-07-26 22:50:00,383,0.0,0.0
2023-07-26 22:50:00,384,0.0,0.0
2023-07-26 22:50:00,385,274.5,274.5
2023-07-26 22:50:00,386,274.5,274.5
2023-07-26 22:50:00,387,275.0,275.0
2023-07-26 22:50:00,388,0.0,0.0
2023-07-26 22:50:00,389,0.0,0.0
2023-07-26 22:50:00,390,0.0,0.0
2023-07-26 22:50:00,419,289.0,190.002136
2023-07-26 22:50:00,420,289.0,190.002136
2023-07-26 22:50:00,421,268.0,190.002136
2023-07-26 22:50:00,422,180.0,180.0
2023-07-26 22:50:00,423,180.0,180.0
2023-07-26 22:50:00,432,216.0,216.0
2023-07-26 22:50:00,433,418.0,418.0
2023-07-26 22:50:00,434,272.0,180.013397
2023-07-26 22:50:00,435,272.0,180.013397
2023-07-26 22:50:00,436,274.5,180.013397
2023-07-26 22:50:00,437,274.5,180.013397
2023-07-26 22:50:00,438,275.0,208.0
2023-07-26 22:50:00,439,278.0,208.0
2023-07-26 22:50:00,440,156.5,150.0
2023-07-26 22:50:00,441,156.5,150.0
2023-07-26 22:50:00,442,152.0,140.0
2023-07-26 22:50:00,443,0.0,0.0
2023-07-26 22:50:00,444,0.0,0.0
2023-07-26 22:50:00,450,221.0,217.0
2023-07-26 22:50:00,451,113.0,113.0
2023-07-26 22:50:00,452,241.0,237.0
2023-07-26 22:50:00,453,113.0,113.0
2023-07-26 22:50:00,459,431.0,278.216858
2023-07-26 22:50:00,467,0.0,0.0
2023-07-26 22:50:00,468,12.0,4.000366
2023-07-26 22:50:00,469,0.0,0.0
2023-07-26 22:50:00,471,4.593349,0.0
2023-07-26 22:50:00,472,219.0,180.0
2023-07-26 22:50:00,473,127.0,90.0
2023-07-26 22:50:00,474,221.0,180.0
2023-07-26 22:50:00,475,127.0,90.0
2023-07-26 22:50:00,477,247.0,164.0
2023-07-26 22:50:00,478,247.0,164.0
2023-07-26 22:50:00,479,253.0,152.0
2023-07-26 22:50:00,480,0.0,0.0
2023-07-26 22:50:00,481,244.5,164.0
2023-07-26 22:50:00,482,126.5,76.0
2023-07-26 22:50:00,485,0.0,0.0
2023-07-26 22:50:00,486,0.0,0.0
2023-07-26 22:50:00,487,0.0,0.0
2023-07-26 22:50:00,488,0.0,0.0
2023-07-26 22:50:00,489,999.0,795.0
2023-07-26 22:50:00,490,1000.0,795.0
2023-07-26 22:50:00,491,969.0,791.0
2023-07-26 22:50:00,492,968.0,786.0
2023-07-26 22:50:00,493,994.0,795.0
2023-07-26 22:50:00,494,993.0,795.0
2023-07-26 22:50:00,495,0.0,0.0
2023-07-26 22:50:00,496,0.0,0.0
2023-07-26 22:50:00,497,0.0,0.0
2023-07-26 22:50:00,498,0.0,0.0
2023-07-26 22:50:00,499,356.0,265.0
2023-07-26 22:50:00,501,286.0,158.003479
2023-07-26 22:50:00,502,261.977051,261.977051
2023-07-26 22:50:00,503,289.0,200.0
2023-07-26 22:50:00,507,135.0,59.001785
2023-07-26 22:50:00,508,139.199997,106.0
2023-07-26 22:50:00,511,0.0,0.0
2023-07-26 22:50:00,512,0.0,0.0
2023-07-26 22:50:00,513,324.0,324.0
2023-07-26 22:50:00,514,138.0,138.0
2023-07-26 22:50:00,516,749.988525,749.988525
2023-07-26 22:50:00,521,939.0,759.932129
2023-07-26 22:50:00,522,939.0,761.030762
2023-07-26 22:50:00,523,0.0,0.0
2023-07-26 22:50:00,524,0.0,0.0
2023-07-26 22:50:00,525,0.0,0.0
2023-07-26 22:50:00,526,233.736694,131.0
2023-07-26 22:50:00,527,1357.0,1058.099976
2023-07-26 22:50:00,528,131.0,131.0
2023-07-26 22:50:00,529,707.269226,577.0
2023-07-26 22:50:00,530,716.826904,577.0
2023-07-26 22:50:00,533,0.0,0.0
2023-07-26 22:50:00,534,0.0,0.0
2023-07-26 22:50:00,535,0.0,0.0
2023-07-26 22:50:00,536,0.0,0.0
2023-07-26 22:50:00,537,0.0,0.0
2023-07-26 22:50:00,538,0.0,0.0
2023-07-26 22:50:00,539,335.0,168.0
2023-07-26 22:50:00,540,165.0,84.0
2023-07-26 22:50:00,541,0.0,0.0
2023-07-26 22:50:00,542,0.0,0.0
2023-07-26 22:50:00,544,1012.0,795.0
2023-07-26 22:50:00,545,1012.0,795.0
2023-07-26 22:50:00,546,357.0,186.0
2023-07-26 22:50:00,547,357.0,186.0
2023-07-26 22:50:00,548,326.0,254.0
2023-07-26 22:50:00,549,235.001648,87.0
2023-07-26 22:50:00,550,126.0,43.5
2023-07-26 22:50:00,552,0.0,0.0
2023-07-26 22:50:00,553,0.0,0.0
2023-07-26 22:55:00,1,50.0,40.000244
2023-07-26 22:55:00,2,50.0,40.000244
2023-07-26 22:55:00,3,0.0,0.0
2023-07-26 22:55:00,4,448.336426,364.991486
2023-07-26 22:55:00,5,479.996735,398.990967
2023-07-26 22:55:00,6,0.0,0.0
2023-07-26 22:55:00,7,479.996735,395.141602
2023-07-26 22:55:00,8,0.0,0.0
2023-07-26 22:55:00,9,364.917023,364.917023
2023-07-26 22:55:00,10,456.965759,364.396393
2023-07-26 22:55:00,11,0.0,0.0
2023-07-26 22:55:00,12,350.0,200.0
2023-07-26 22:55:00,15,401.651642,401.651642
2023-07-26 22:55:00,16,401.308044,401.308044
2023-07-26 22:55:00,17,379.819733,379.819733
2023-07-26 22:55:00,18,380.018097,380.018097
2023-07-26 22:55:00,27,615.0,615.0
2023-07-26 22:55:00,28,612.0,612.0
2023-07-26 22:55:00,29,612.0,612.0
2023-07-26 22:55:00,33,0.0,0.0
2023-07-26 22:55:00,36,999.0,795.0
2023-07-26 22:55:00,37,991.0,795.0
2023-07-26 22:55:00,43,355.0,267.0
2023-07-26 22:55:00,46,445.009064,445.009064
2023-07-26 22:55:00,47,409.996735,409.996735
2023-07-26 22:55:00,48,410.567047,410.567047
2023-07-26 22:55:00,49,410.046295,410.046295
2023-07-26 22:55:00,50,405.012726,405.012726
2023-07-26 22:55:00,51,405.012726,405.012726
2023-07-26 22:55:00,52,0.0,0.0
2023-07-26 22:55:00,53,0.0,0.0
2023-07-26 22:55:00,54,0.0,0.0
2023-07-26 22:55:00,55,0.0,0.0
2023-07-26 22:55:00,56,0.0,0.0
2023-07-26 22:55:00,57,0.0,0.0
2023-07-26 22:55:00,58,0.0,0.0
2023-07-26 22:55:00,59,0.0,0.0
2023-07-26 22:55:00,60,0.0,0.0
2023-07-26 22:55:00,61,353.386139,353.386139
2023-07-26 22:55:00,62,349.209717,349.209717
2023-07-26 22:55:00,63,0.0,0.0
2023-07-26 22:55:00,64,280.014557,280.014557
2023-07-26 22:55:00,65,338.558624,293.974884
2023-07-26 22:55:00,66,343.046783,297.967072
2023-07-26 22:55:00,67,357.75,314.952545
2023-07-26 22:55:00,68,348.179596,303.29837
2023-07-26 22:55:00,69,800.333313,670.163574
2023-07-26 22:55:00,70,798.700012,670.621338
2023-07-26 22:55:00,71,43.5,25.002136
2023-07-26 22:55:00,72,43.5,25.002136
2023-07-26 22:55:00,73,0.0,0.0
2023-07-26 22:55:00,74,0.0,0.0
2023-07-26 22:55:00,75,0.0,0.0
2023-07-26 22:55:00,76,0.0,0.0
2023-07-26 22:55:00,77,0.0,0.0
2023-07-26 22:55:00,78,0.0,0.0
2023-07-26 22:55:00,79,0.0,0.0
2023-07-26 22:55:00,80,0.0,0.0
2023-07-26 22:55:00,83,364.040009,330.377655
2023-07-26 22:55:00,84,367.079987,334.521088
2023-07-26 22:55:00,85,324.123962,320.0
2023-07-26 22:55:00,86,362.519989,320.0
2023-07-26 22:55:00,87,363.279999,329.583588
2023-07-26 22:55:00,88,329.757294,329.757294
2023-07-26 22:55:00,89,364.799988,330.003937
2023-07-26 22:55:00,90,362.519989,330.003937
2023-07-26 22:55:00,91,897.546387,750.0
2023-07-26 22:55:00,92,947.077881,746.845947
2023-07-26 22:55:00,95,0.0,0.0
2023-07-26 22:55:00,96,0.0,0.0
2023-07-26 22:55:00,97,0.0,0.0
2023-07-26 22:55:00,98,0.0,0.0
2023-07-26 22:55:00,99,375.0,249.0
2023-07-26 22:55:00,100,0.0,0.0
2023-07-26 22:55:00,101,0.0,0.0
2023-07-26 22:55:00,102,0.0,0.0
2023-07-26 22:55:00,103,0.0,0.0
2023-07-26 22:55:00,104,0.0,0.0
2023-07-26 22:55:00,105,0.0,0.0
2023-07-26 22:55:00,106,0.0,0.0
2023-07-26 22:55:00,107,0.0,0.0
2023-07-26 22:55:00,108,0.0,0.0
2023-07-26 22:55:00,112,0.0,0.0
2023-07-26 22:55:00,113,0.0,0.0
2023-07-26 22:55:00,114,0.0,0.0
2023-07-26 22:55:00,115,750.045654,750.045654
2023-07-26 22:55:00,116,750.045654,750.045654
2023-07-26 22:55:00,117,0.0,0.0
2023-07-26 22:55:00,118,0.0,0.0
2023-07-26 22:55:00,119,0.0,0.0
2023-07-26 22:55:00,120,0.0,0.0
2023-07-26 22:55:00,126,0.0,0.0
2023-07-26 22:55:00,127,0.0,0.0
2023-07-26 22:55:00,128,995.0,750.0
2023-07-26 22:55:00,129,992.0,750.0
2023-07-26 22:55:00,130,0.0,0.0
2023-07-26 22:55:00,131,986.0,718.0
2023-07-26 22:55:00,132,938.0,758.0
2023-07-26 22:55:00,133,0.0,0.0
2023-07-26 22:55:00,134,255.395737,245.395737
2023-07-26 22:55:00,135,291.0,237.94162
2023-07-26 22:55:00,136,0.0,0.0
2023-07-26 22:55:00,137,0.0,0.0
2023-07-26 22:55:00,138,0.0,0.0
2023-07-26 22:55:00,139,287.5,200.0
2023-07-26 22:55:00,140,287.5,200.0
2023-07-26 22:55:00,141,272.0,188.0
2023-07-26 22:55:00,142,168.0,88.0
2023-07-26 22:55:00,143,168.0,89.143059
2023-07-26 22:55:00,144,180.0,104.0
2023-07-26 22:55:00,145,165.5,88.671867
2023-07-26 22:55:00,146,165.5,88.436272
2023-07-26 22:55:00,147,177.0,104.0
2023-07-26 22:55:00,150,0.0,0.0
2023-07-26 22:55:00,151,0.0,0.0
2023-07-26 22:55:00,152,0.0,0.0
2023-07-26 22:55:00,153,0.0,0.0
2023-07-26 22:55:00,154,0.0,0.0
2023-07-26 22:55:00,155,0.0,0.0
2023-07-26 22:55:00,156,396.0,350.0
2023-07-26 22:55:00,158,0.0,0.0
2023-07-26 22:55:00,159,1011.0,795.0
2023-07-26 22:55:00,160,0.0,0.0
2023-07-26 22:55:00,161,0.0,0.0
2023-07-26 22:55:00,162,0.0,0.0
2023-07-26 22:55:00,166,0.0,0.0
2023-07-26 22:55:00,167,0.0,0.0
2023-07-26 22:55:00,168,0.0,0.0
2023-07-26 22:55:00,169,0.0,0.0
2023-07-26 22:55:00,170,0.0,0.0
2023-07-26 22:55:00,171,0.0,0.0
2023-07-26 22:55:00,172,0.0,0.0
2023-07-26 22:55:00,173,0.0,0.0
2023-07-26 22:55:00,174,0.0,0.0
2023-07-26 22:55:00,175,282.326691,152.0
2023-07-26 22:55:00,176,286.008026,153.633942
2023-07-26 22:55:00,177,296.0,214.0
2023-07-26 22:55:00,178,0.0,0.0
2023-07-26 22:55:00,179,0.0,0.0
2023-07-26 22:55:00,180,0.0,0.0
2023-07-26 22:55:00,181,153.5,115.997803
2023-07-26 22:55:00,182,153.5,115.997803
2023-07-26 22:55:00,183,179.0,120.0
2023-07-26 22:55:00,184,150.5,115.997803
2023-07-26 22:55:00,185,150.5,115.997803
2023-07-26 22:55:00,186,181.0,122.0
2023-07-26 22:55:00,187,155.5,119.995728
2023-07-26 22:55:00,188,155.5,119.995728
2023-07-26 22:55:00,189,180.0,120.0
2023-07-26 22:55:00,190,1001.0,795.0
2023-07-26 22:55:00,191,1002.0,795.0
2023-07-26 22:55:00,193,0.0,0.0
2023-07-26 22:55:00,194,0.0,0.0
2023-07-26 22:55:00,195,31.0,29.949463
2023-07-26 22:55:00,196,0.0,0.0
2023-07-26 22:55:00,197,0.0,0.0
2023-07-26 22:55:00,198,0.0,0.0
2023-07-26 22:55:00,200,0.0,0.0
2023-07-26 22:55:00,207,0.0,0.0
2023-07-26 22:55:00,208,0.0,0.0
2023-07-26 22:55:00,209,0.0,0.0
2023-07-26 22:55:00,210,0.0,0.0
2023-07-26 22:55:00,211,0.0,0.0
2023-07-26 22:55:00,212,0.0,0.0
2023-07-26 22:55:00,213,0.0,0.0
2023-07-26 22:55:00,214,0.0,0.0
2023-07-26 22:55:00,215,0.0,0.0
2023-07-26 22:55:00,216,0.0,0.0
2023-07-26 22:55:00,217,23.5,20.99826
2023-07-26 22:55:00,218,23.5,20.99826
2023-07-26 22:55:00,219,23.5,20.99826
2023-07-26 22:55:00,220,23.5,20.99826
2023-07-26 22:55:00,231,0.0,0.0
2023-07-26 22:55:00,232,0.0,0.0
2023-07-26 22:55:00,233,0.0,0.0
2023-07-26 22:55:00,234,0.0,0.0
2023-07-26 22:55:00,237,0.0,0.0
2023-07-26 22:55:00,238,0.0,0.0
2023-07-26 22:55:00,240,278.0,278.0
2023-07-26 22:55:00,241,126.0,126.0
2023-07-26 22:55:00,242,0.0,0.0
2023-07-26 22:55:00,243,0.0,0.0
2023-07-26 22:55:00,244,0.0,0.0
2023-07-26 22:55:00,247,74.0,73.0
2023-07-26 22:55:00,248,65.0,26.5
2023-07-26 22:55:00,249,158.0,99.590454
2023-07-26 22:55:00,250,158.0,99.46228
2023-07-26 22:55:00,251,158.0,99.645386
2023-07-26 22:55:00,252,255.0,195.0
2023-07-26 22:55:00,253,102.0,98.531281
2023-07-26 22:55:00,254,39.0,38.375656
2023-07-26 22:55:00,255,245.0,167.0
2023-07-26 22:55:00,256,245.0,167.0
2023-07-26 22:55:00,257,265.0,216.0
2023-07-26 22:55:00,258,274.5,274.5
2023-07-26 22:55:00,259,274.5,274.5
2023-07-26 22:55:00,260,274.0,274.0
2023-07-26 22:55:00,264,10.000229,5.000229
2023-07-26 22:55:00,265,10.000229,5.000229
2023-07-26 22:55:00,266,0.0,0.0
2023-07-26 22:55:00,267,0.0,0.0
2023-07-26 22:55:00,268,232.5,131.0
2023-07-26 22:55:00,269,232.5,131.0
2023-07-26 22:55:00,270,240.0,131.0
2023-07-26 22:55:00,271,0.0,0.0
2023-07-26 22:55:00,272,0.0,0.0
2023-07-26 22:55:00,273,0.0,0.0
2023-07-26 22:55:00,274,0.0,0.0
2023-07-26 22:55:00,275,0.0,0.0
2023-07-26 22:55:00,276,0.0,0.0
2023-07-26 22:55:00,277,0.0,0.0
2023-07-26 22:55:00,278,0.0,0.0
2023-07-26 22:55:00,279,0.0,0.0
2023-07-26 22:55:00,280,0.0,0.0
2023-07-26 22:55:00,281,0.0,0.0
2023-07-26 22:55:00,282,0.0,0.0
2023-07-26 22:55:00,283,0.0,0.0
2023-07-26 22:55:00,284,0.0,0.0
2023-07-26 22:55:00,285,0.0,0.0
2023-07-26 22:55:00,286,0.0,0.0
2023-07-26 22:55:00,287,0.0,0.0
2023-07-26 22:55:00,288,0.0,0.0
2023-07-26 22:55:00,289,0.0,0.0
2023-07-26 22:55:00,290,0.0,0.0
2023-07-26 22:55:00,291,0.0,0.0
2023-07-26 22:55:00,292,0.0,0.0
2023-07-26 22:55:00,293,0.0,0.0
2023-07-26 22:55:00,294,0.0,0.0
2023-07-26 22:55:00,299,175.5,123.99823
2023-07-26 22:55:00,300,175.5,123.99823
2023-07-26 22:55:00,301,175.0,123.99823
2023-07-26 22:55:00,302,175.0,123.99823
2023-07-26 22:55:00,303,210.0,132.0
2023-07-26 22:55:00,304,207.0,132.0
2023-07-26 22:55:00,305,368.0,368.0
2023-07-26 22:55:00,306,353.0,353.0
2023-07-26 22:55:00,307,363.0,363.0
2023-07-26 22:55:00,308,0.0,0.0
2023-07-26 22:55:00,309,0.0,0.0
2023-07-26 22:55:00,310,0.0,0.0
2023-07-26 22:55:00,311,0.0,0.0
2023-07-26 22:55:00,312,0.0,0.0
2023-07-26 22:55:00,313,0.0,0.0
2023-07-26 22:55:00,314,0.0,0.0
2023-07-26 22:55:00,315,0.0,0.0
2023-07-26 22:55:00,316,0.0,0.0
2023-07-26 22:55:00,317,0.0,0.0
2023-07-26 22:55:00,318,0.0,0.0
2023-07-26 22:55:00,319,0.0,0.0
2023-07-26 22:55:00,320,0.0,0.0
2023-07-26 22:55:00,321,0.0,0.0
2023-07-26 22:55:00,322,0.0,0.0
2023-07-26 22:55:00,323,164.5,122.0
2023-07-26 22:55:00,324,164.5,122.0
2023-07-26 22:55:00,325,176.0,136.0
2023-07-26 22:55:00,326,0.0,0.0
2023-07-26 22:55:00,327,0.0,0.0
2023-07-26 22:55:00,328,0.0,0.0
2023-07-26 22:55:00,329,0.0,0.0
2023-07-26 22:55:00,330,0.0,0.0
2023-07-26 22:55:00,331,815.968628,655.145813
2023-07-26 22:55:00,332,0.0,0.0
2023-07-26 22:55:00,333,0.0,0.0
2023-07-26 22:55:00,334,0.0,0.0
2023-07-26 22:55:00,335,0.0,0.0
2023-07-26 22:55:00,336,0.0,0.0
2023-07-26 22:55:00,337,40.0,40.0
2023-07-26 22:55:00,338,0.0,0.0
2023-07-26 22:55:00,339,16.5,14.0
2023-07-26 22:55:00,340,818.0,675.589478
2023-07-26 22:55:00,341,817.0,675.299072
2023-07-26 22:55:00,342,166.0,135.0
2023-07-26 22:55:00,343,0.0,0.0
2023-07-26 22:55:00,344,0.0,0.0
2023-07-26 22:55:00,345,0.0,0.0
2023-07-26 22:55:00,346,95.387115,80.0
2023-07-26 22:55:00,347,0.0,0.0
2023-07-26 22:55:00,348,0.0,0.0
2023-07-26 22:55:00,349,0.0,0.0
2023-07-26 22:55:00,350,0.0,0.0
2023-07-26 22:55:00,351,0.0,0.0
2023-07-26 22:55:00,352,0.0,0.0
2023-07-26 22:55:00,353,0.0,0.0
2023-07-26 22:55:00,354,0.0,0.0
2023-07-26 22:55:00,355,0.0,0.0
2023-07-26 22:55:00,356,13.5,10.0
2023-07-26 22:55:00,357,0.0,0.0
2023-07-26 22:55:00,358,19.0,10.000153
2023-07-26 22:55:00,359,0.0,0.0
2023-07-26 22:55:00,360,0.0,0.0
2023-07-26 22:55:00,361,0.0,0.0
2023-07-26 22:55:00,362,0.0,0.0
2023-07-26 22:55:00,363,0.0,0.0
2023-07-26 22:55:00,364,0.0,0.0
2023-07-26 22:55:00,365,703.033264,703.033264
2023-07-26 22:55:00,366,378.487396,355.0
2023-07-26 22:55:00,367,379.159668,355.0
2023-07-26 22:55:00,368,0.0,0.0
2023-07-26 22:55:00,369,0.0,0.0
2023-07-26 22:55:00,370,0.0,0.0
2023-07-26 22:55:00,371,0.0,0.0
2023-07-26 22:55:00,372,0.0,0.0
2023-07-26 22:55:00,373,0.0,0.0
2023-07-26 22:55:00,374,0.0,0.0
2023-07-26 22:55:00,375,0.0,0.0
2023-07-26 22:55:00,376,162.5,116.662704
2023-07-26 22:55:00,377,162.5,116.662704
2023-07-26 22:55:00,378,0.0,0.0
2023-07-26 22:55:00,379,0.0,0.0
2023-07-26 22:55:00,380,0.0,0.0
2023-07-26 22:55:00,381,0.0,0.0
2023-07-26 22:55:00,382,0.0,0.0
2023-07-26 22:55:00,383,0.0,0.0
2023-07-26 22:55:00,384,0.0,0.0
2023-07-26 22:55:00,385,274.5,274.5
2023-07-26 22:55:00,386,274.5,274.5
2023-07-26 22:55:00,387,275.0,275.0
2023-07-26 22:55:00,388,0.0,0.0
2023-07-26 22:55:00,389,0.0,0.0
2023-07-26 22:55:00,390,0.0,0.0
2023-07-26 22:55:00,419,289.0,190.0
2023-07-26 22:55:00,420,289.0,190.0
2023-07-26 22:55:00,421,268.0,190.0
2023-07-26 22:55:00,422,180.0,180.0
2023-07-26 22:55:00,423,180.0,180.0
2023-07-26 22:55:00,432,216.0,216.0
2023-07-26 22:55:00,433,418.0,418.0
2023-07-26 22:55:00,434,272.0,180.013397
2023-07-26 22:55:00,435,272.0,180.013397
2023-07-26 22:55:00,436,274.5,180.013397
2023-07-26 22:55:00,437,274.5,180.013397
2023-07-26 22:55:00,438,275.0,208.0
2023-07-26 22:55:00,439,278.0,208.0
2023-07-26 22:55:00,440,156.5,150.0
2023-07-26 22:55:00,441,156.5,150.0
2023-07-26 22:55:00,442,152.0,140.0
2023-07-26 22:55:00,443,0.0,0.0
2023-07-26 22:55:00,444,0.0,0.0
2023-07-26 22:55:00,450,221.0,217.0
2023-07-26 22:55:00,451,113.0,113.0
2023-07-26 22:55:00,452,241.0,237.0
2023-07-26 22:55:00,453,113.0,113.0
2023-07-26 22:55:00,459,431.0,276.890167
2023-07-26 22:55:00,467,0.0,0.0
2023-07-26 22:55:00,468,12.0,4.000366
2023-07-26 22:55:00,469,0.0,0.0
2023-07-26 22:55:00,471,4.497368,0.0
2023-07-26 22:55:00,472,219.0,180.0
2023-07-26 22:55:00,473,127.0,90.0
2023-07-26 22:55:00,474,221.0,180.0
2023-07-26 22:55:00,475,127.0,90.0
2023-07-26 22:55:00,477,247.0,164.0
2023-07-26 22:55:00,478,8.797713,0.0
2023-07-26 22:55:00,479,126.5,76.0
2023-07-26 22:55:00,480,0.0,0.0
2023-07-26 22:55:00,481,244.5,164.0
2023-07-26 22:55:00,482,126.5,76.0
2023-07-26 22:55:00,485,0.0,0.0
2023-07-26 22:55:00,486,0.0,0.0
2023-07-26 22:55:00,487,0.0,0.0
2023-07-26 22:55:00,488,0.0,0.0
2023-07-26 22:55:00,489,999.0,795.0
2023-07-26 22:55:00,490,1000.0,795.0
2023-07-26 22:55:00,491,969.0,791.0
2023-07-26 22:55:00,492,968.0,786.0
2023-07-26 22:55:00,493,994.0,795.0
2023-07-26 22:55:00,494,993.0,795.0
2023-07-26 22:55:00,495,0.0,0.0
2023-07-26 22:55:00,496,0.0,0.0
2023-07-26 22:55:00,497,0.0,0.0
2023-07-26 22:55:00,498,0.0,0.0
2023-07-26 22:55:00,499,356.0,265.0
2023-07-26 22:55:00,501,286.0,286.0
2023-07-26 22:55:00,502,274.977905,274.977905
2023-07-26 22:55:00,503,289.0,289.0
2023-07-26 22:55:00,507,135.0,59.001785
2023-07-26 22:55:00,508,139.199997,106.0
2023-07-26 22:55:00,511,0.0,0.0
2023-07-26 22:55:00,512,0.0,0.0
2023-07-26 22:55:00,513,324.0,324.0
2023-07-26 22:55:00,514,138.0,138.0
2023-07-26 22:55:00,516,850.012939,749.988525
2023-07-26 22:55:00,521,939.0,773.25531
2023-07-26 22:55:00,522,939.0,766.526489
2023-07-26 22:55:00,523,0.0,0.0
2023-07-26 22:55:00,524,0.0,0.0
2023-07-26 22:55:00,525,0.0,0.0
2023-07-26 22:55:00,526,233.233093,131.0
2023-07-26 22:55:00,527,1357.0,1058.099976
2023-07-26 22:55:00,528,131.0,131.0
2023-07-26 22:55:00,529,707.269226,577.0
2023-07-26 22:55:00,530,716.826904,577.0
2023-07-26 22:55:00,533,0.0,0.0
2023-07-26 22:55:00,534,0.0,0.0
2023-07-26 22:55:00,535,0.0,0.0
2023-07-26 22:55:00,536,0.0,0.0
2023-07-26 22:55:00,537,0.0,0.0
2023-07-26 22:55:00,538,0.0,0.0
2023-07-26 22:55:00,539,335.0,168.0
2023-07-26 22:55:00,540,165.0,84.0
2023-07-26 22:55:00,541,0.0,0.0
2023-07-26 22:55:00,542,0.0,0.0
2023-07-26 22:55:00,544,1012.0,795.0
2023-07-26 22:55:00,545,1012.0,795.0
2023-07-26 22:55:00,546,357.0,186.0
2023-07-26 22:55:00,547,357.0,186.0
2023-07-26 22:55:00,548,326.0,254.0
2023-07-26 22:55:00,549,235.001648,87.0
2023-07-26 22:55:00,550,126.0,43.5
2023-07-26 22:55:00,552,0.0,0.0
2023-07-26 22:55:00,553,0.0,0.0
2023-07-26 23:00:00,1,50.0,40.000244
2023-07-26 23:00:00,2,50.0,40.000244
2023-07-26 23:00:00,3,0.0,0.0
2023-07-26 23:00:00,4,462.170074,364.991486
2023-07-26 23:00:00,5,479.996735,400.566895
2023-07-26 23:00:00,6,0.0,0.0
2023-07-26 23:00:00,7,479.996735,398.073364
2023-07-26 23:00:00,8,0.0,0.0
2023-07-26 23:00:00,9,364.917023,364.917023
2023-07-26 23:00:00,10,442.724976,364.371613
2023-07-26 23:00:00,11,0.0,0.0
2023-07-26 23:00:00,12,350.0,200.0
2023-07-26 23:00:00,15,393.38208,393.38208
2023-07-26 23:00:00,16,393.816895,393.816895
2023-07-26 23:00:00,17,379.819733,379.819733
2023-07-26 23:00:00,18,380.018097,380.018097
2023-07-26 23:00:00,27,615.0,615.0
2023-07-26 23:00:00,28,612.0,612.0
2023-07-26 23:00:00,29,612.0,612.0
2023-07-26 23:00:00,33,0.0,0.0
2023-07-26 23:00:00,36,999.0,795.0
2023-07-26 23:00:00,37,991.0,795.0
2023-07-26 23:00:00,43,355.0,267.0
2023-07-26 23:00:00,46,445.009064,445.009064
2023-07-26 23:00:00,47,409.996735,409.996735
2023-07-26 23:00:00,48,410.567047,410.567047
2023-07-26 23:00:00,49,410.095978,410.095978
2023-07-26 23:00:00,50,405.012726,405.012726
2023-07-26 23:00:00,51,405.012726,405.012726
2023-07-26 23:00:00,52,0.0,0.0
2023-07-26 23:00:00,53,0.0,0.0
2023-07-26 23:00:00,54,0.0,0.0
2023-07-26 23:00:00,55,0.0,0.0
2023-07-26 23:00:00,56,0.0,0.0
2023-07-26 23:00:00,57,0.0,0.0
2023-07-26 23:00:00,58,0.0,0.0
2023-07-26 23:00:00,59,0.0,0.0
2023-07-26 23:00:00,60,0.0,0.0
2023-07-26 23:00:00,61,344.633484,344.633484
2023-07-26 23:00:00,62,346.969299,346.969299
2023-07-26 23:00:00,63,0.0,0.0
2023-07-26 23:00:00,64,280.014557,280.014557
2023-07-26 23:00:00,65,338.558624,293.974884
2023-07-26 23:00:00,66,343.046783,297.942291
2023-07-26 23:00:00,67,357.75,314.952545
2023-07-26 23:00:00,68,348.179596,303.29837
2023-07-26 23:00:00,69,800.333313,670.163574
2023-07-26 23:00:00,70,798.700012,670.621338
2023-07-26 23:00:00,71,43.5,25.002136
2023-07-26 23:00:00,72,43.5,25.002136
2023-07-26 23:00:00,73,0.0,0.0
2023-07-26 23:00:00,74,0.0,0.0
2023-07-26 23:00:00,75,0.0,0.0
2023-07-26 23:00:00,76,0.0,0.0
2023-07-26 23:00:00,77,0.0,0.0
2023-07-26 23:00:00,78,0.0,0.0
2023-07-26 23:00:00,79,0.0,0.0
2023-07-26 23:00:00,80,0.0,0.0
2023-07-26 23:00:00,83,364.040009,330.377655
2023-07-26 23:00:00,84,367.079987,334.521088
2023-07-26 23:00:00,85,320.000031,320.0
2023-07-26 23:00:00,86,362.519989,320.0
2023-07-26 23:00:00,87,363.279999,329.60849
2023-07-26 23:00:00,88,329.732513,329.732513
2023-07-26 23:00:00,89,364.799988,330.003937
2023-07-26 23:00:00,90,362.519989,330.003937
2023-07-26 23:00:00,91,862.159485,750.0
2023-07-26 23:00:00,92,947.077881,746.845947
2023-07-26 23:00:00,95,0.0,0.0
2023-07-26 23:00:00,96,0.0,0.0
2023-07-26 23:00:00,97,0.0,0.0
2023-07-26 23:00:00,98,0.0,0.0
2023-07-26 23:00:00,99,375.0,255.738617
2023-07-26 23:00:00,100,0.0,0.0
2023-07-26 23:00:00,101,0.0,0.0
2023-07-26 23:00:00,102,0.0,0.0
2023-07-26 23:00:00,103,0.0,0.0
2023-07-26 23:00:00,104,0.0,0.0
2023-07-26 23:00:00,105,0.0,0.0
2023-07-26 23:00:00,106,0.0,0.0
2023-07-26 23:00:00,107,0.0,0.0
2023-07-26 23:00:00,108,0.0,0.0
2023-07-26 23:00:00,112,0.0,0.0
2023-07-26 23:00:00,113,0.0,0.0
2023-07-26 23:00:00,114,0.0,0.0
2023-07-26 23:00:00,115,750.045654,750.045654
2023-07-26 23:00:00,116,750.045654,750.045654
2023-07-26 23:00:00,117,0.0,0.0
2023-07-26 23:00:00,118,0.0,0.0
2023-07-26 23:00:00,119,0.0,0.0
2023-07-26 23:00:00,120,0.0,0.0
2023-07-26 23:00:00,126,0.0,0.0
2023-07-26 23:00:00,127,0.0,0.0
2023-07-26 23:00:00,128,995.0,750.0
2023-07-26 23:00:00,129,992.0,750.0
2023-07-26 23:00:00,130,0.0,0.0
2023-07-26 23:00:00,131,986.0,718.0
2023-07-26 23:00:00,132,938.0,758.0
2023-07-26 23:00:00,133,0.0,0.0
2023-07-26 23:00:00,134,257.148315,247.148331
2023-07-26 23:00:00,135,291.0,235.971008
2023-07-26 23:00:00,136,0.0,0.0
2023-07-26 23:00:00,137,0.0,0.0
2023-07-26 23:00:00,138,0.0,0.0
2023-07-26 23:00:00,139,287.5,200.0
2023-07-26 23:00:00,140,287.5,200.0
2023-07-26 23:00:00,141,272.0,188.0
2023-07-26 23:00:00,142,168.0,88.0
2023-07-26 23:00:00,143,168.0,88.907463
2023-07-26 23:00:00,144,180.0,104.0
2023-07-26 23:00:00,145,165.5,88.436272
2023-07-26 23:00:00,146,165.5,88.436272
2023-07-26 23:00:00,147,177.0,104.0
2023-07-26 23:00:00,150,0.0,0.0
2023-07-26 23:00:00,151,0.0,0.0
2023-07-26 23:00:00,152,0.0,0.0
2023-07-26 23:00:00,153,0.0,0.0
2023-07-26 23:00:00,154,0.0,0.0
2023-07-26 23:00:00,155,0.0,0.0
2023-07-26 23:00:00,156,396.0,350.0
2023-07-26 23:00:00,158,0.0,0.0
2023-07-26 23:00:00,159,1011.0,795.0
2023-07-26 23:00:00,160,0.0,0.0
2023-07-26 23:00:00,161,0.0,0.0
2023-07-26 23:00:00,162,0.0,0.0
2023-07-26 23:00:00,166,0.0,0.0
2023-07-26 23:00:00,167,0.0,0.0
2023-07-26 23:00:00,168,0.0,0.0
2023-07-26 23:00:00,169,0.0,0.0
2023-07-26 23:00:00,170,0.0,0.0
2023-07-26 23:00:00,171,0.0,0.0
2023-07-26 23:00:00,172,0.0,0.0
2023-07-26 23:00:00,173,0.0,0.0
2023-07-26 23:00:00,174,0.0,0.0
2023-07-26 23:00:00,175,282.250397,152.0
2023-07-26 23:00:00,176,286.446686,153.920074
2023-07-26 23:00:00,177,296.0,214.0
2023-07-26 23:00:00,178,0.0,0.0
2023-07-26 23:00:00,179,0.0,0.0
2023-07-26 23:00:00,180,0.0,0.0
2023-07-26 23:00:00,181,153.5,115.997803
2023-07-26 23:00:00,182,153.5,115.997803
2023-07-26 23:00:00,183,179.0,120.0
2023-07-26 23:00:00,184,150.5,115.997803
2023-07-26 23:00:00,185,150.5,115.997803
2023-07-26 23:00:00,186,181.0,122.0
2023-07-26 23:00:00,187,155.5,119.995728
2023-07-26 23:00:00,188,155.5,119.995728
2023-07-26 23:00:00,189,180.0,120.0
2023-07-26 23:00:00,190,1001.0,795.0
2023-07-26 23:00:00,191,1002.0,795.0
2023-07-26 23:00:00,193,0.0,0.0
2023-07-26 23:00:00,194,0.0,0.0
2023-07-26 23:00:00,195,31.0,29.949463
2023-07-26 23:00:00,196,0.0,0.0
2023-07-26 23:00:00,197,0.0,0.0
2023-07-26 23:00:00,198,0.0,0.0
2023-07-26 23:00:00,200,0.0,0.0
2023-07-26 23:00:00,207,0.0,0.0
2023-07-26 23:00:00,208,0.0,0.0
2023-07-26 23:00:00,209,0.0,0.0
2023-07-26 23:00:00,210,0.0,0.0
2023-07-26 23:00:00,211,0.0,0.0
2023-07-26 23:00:00,212,0.0,0.0
2023-07-26 23:00:00,213,0.0,0.0
2023-07-26 23:00:00,214,0.0,0.0
2023-07-26 23:00:00,215,0.0,0.0
2023-07-26 23:00:00,216,0.0,0.0
2023-07-26 23:00:00,217,23.5,20.99826
2023-07-26 23:00:00,218,23.5,20.99826
2023-07-26 23:00:00,219,23.5,20.99826
2023-07-26 23:00:00,220,23.5,20.99826
2023-07-26 23:00:00,231,0.0,0.0
2023-07-26 23:00:00,232,0.0,0.0
2023-07-26 23:00:00,233,0.0,0.0
2023-07-26 23:00:00,234,0.0,0.0
2023-07-26 23:00:00,237,0.0,0.0
2023-07-26 23:00:00,238,0.0,0.0
2023-07-26 23:00:00,240,278.0,278.0
2023-07-26 23:00:00,241,126.0,126.0
2023-07-26 23:00:00,242,0.0,0.0
2023-07-26 23:00:00,243,0.0,0.0
2023-07-26 23:00:00,244,0.0,0.0
2023-07-26 23:00:00,247,74.0,73.0
2023-07-26 23:00:00,248,65.0,26.5
2023-07-26 23:00:00,249,158.0,99.590454
2023-07-26 23:00:00,250,158.0,99.425659
2023-07-26 23:00:00,251,158.0,99.645386
2023-07-26 23:00:00,252,255.0,195.0
2023-07-26 23:00:00,253,102.0,101.999992
2023-07-26 23:00:00,254,39.0,39.0
2023-07-26 23:00:00,255,245.0,190.989853
2023-07-26 23:00:00,256,245.0,190.989853
2023-07-26 23:00:00,257,265.0,231.070557
2023-07-26 23:00:00,258,274.5,274.5
2023-07-26 23:00:00,259,274.5,274.5
2023-07-26 23:00:00,260,274.0,274.0
2023-07-26 23:00:00,264,10.000229,5.000229
2023-07-26 23:00:00,265,10.000229,5.000229
2023-07-26 23:00:00,266,0.0,0.0
2023-07-26 23:00:00,267,0.0,0.0
2023-07-26 23:00:00,268,232.5,131.0
2023-07-26 23:00:00,269,232.5,131.0
2023-07-26 23:00:00,270,240.0,131.0
2023-07-26 23:00:00,271,0.0,0.0
2023-07-26 23:00:00,272,0.0,0.0
2023-07-26 23:00:00,273,0.0,0.0
2023-07-26 23:00:00,274,0.0,0.0
2023-07-26 23:00:00,275,0.0,0.0
2023-07-26 23:00:00,276,0.0,0.0
2023-07-26 23:00:00,277,0.0,0.0
2023-07-26 23:00:00,278,0.0,0.0
2023-07-26 23:00:00,279,0.0,0.0
2023-07-26 23:00:00,280,0.0,0.0
2023-07-26 23:00:00,281,0.0,0.0
2023-07-26 23:00:00,282,0.0,0.0
2023-07-26 23:00:00,283,0.0,0.0
2023-07-26 23:00:00,284,0.0,0.0
2023-07-26 23:00:00,285,0.0,0.0
2023-07-26 23:00:00,286,0.0,0.0
2023-07-26 23:00:00,287,0.0,0.0
2023-07-26 23:00:00,288,0.0,0.0
2023-07-26 23:00:00,289,0.0,0.0
2023-07-26 23:00:00,290,0.0,0.0
2023-07-26 23:00:00,291,0.0,0.0
2023-07-26 23:00:00,292,0.0,0.0
2023-07-26 23:00:00,293,0.0,0.0
2023-07-26 23:00:00,294,0.0,0.0
2023-07-26 23:00:00,299,175.5,123.99823
2023-07-26 23:00:00,300,175.5,123.99823
2023-07-26 23:00:00,301,175.0,123.99823
2023-07-26 23:00:00,302,175.0,123.99823
2023-07-26 23:00:00,303,210.0,132.0
2023-07-26 23:00:00,304,207.0,132.0
2023-07-26 23:00:00,305,368.0,368.0
2023-07-26 23:00:00,306,353.0,353.0
2023-07-26 23:00:00,307,363.0,363.0
2023-07-26 23:00:00,308,0.0,0.0
2023-07-26 23:00:00,309,0.0,0.0
2023-07-26 23:00:00,310,0.0,0.0
2023-07-26 23:00:00,311,0.0,0.0
2023-07-26 23:00:00,312,0.0,0.0
2023-07-26 23:00:00,313,0.0,0.0
2023-07-26 23:00:00,314,0.0,0.0
2023-07-26 23:00:00,315,0.0,0.0
2023-07-26 23:00:00,316,0.0,0.0
2023-07-26 23:00:00,317,0.0,0.0
2023-07-26 23:00:00,318,0.0,0.0
2023-07-26 23:00:00,319,0.0,0.0
2023-07-26 23:00:00,320,0.0,0.0
2023-07-26 23:00:00,321,0.0,0.0
2023-07-26 23:00:00,322,0.0,0.0
2023-07-26 23:00:00,323,164.5,122.0
2023-07-26 23:00:00,324,164.5,122.0
2023-07-26 23:00:00,325,176.0,136.0
2023-07-26 23:00:00,326,0.0,0.0
2023-07-26 23:00:00,327,0.0,0.0
2023-07-26 23:00:00,328,0.0,0.0
2023-07-26 23:00:00,329,0.0,0.0
2023-07-26 23:00:00,330,0.0,0.0
2023-07-26 23:00:00,331,815.968628,652.255249
2023-07-26 23:00:00,332,0.0,0.0
2023-07-26 23:00:00,333,0.0,0.0
2023-07-26 23:00:00,334,0.0,0.0
2023-07-26 23:00:00,335,0.0,0.0
2023-07-26 23:00:00,336,0.0,0.0
2023-07-26 23:00:00,337,40.0,40.0
2023-07-26 23:00:00,338,0.0,0.0
2023-07-26 23:00:00,339,16.5,14.0
2023-07-26 23:00:00,340,818.0,675.672485
2023-07-26 23:00:00,341,817.0,675.299072
2023-07-26 23:00:00,342,166.0,135.0
2023-07-26 23:00:00,343,0.0,0.0
2023-07-26 23:00:00,344,0.0,0.0
2023-07-26 23:00:00,345,0.0,0.0
2023-07-26 23:00:00,346,96.033752,80.0
2023-07-26 23:00:00,347,0.0,0.0
2023-07-26 23:00:00,348,0.0,0.0
2023-07-26 23:00:00,349,0.0,0.0
2023-07-26 23:00:00,350,0.0,0.0
2023-07-26 23:00:00,351,0.0,0.0
2023-07-26 23:00:00,352,0.0,0.0
2023-07-26 23:00:00,353,0.0,0.0
2023-07-26 23:00:00,354,0.0,0.0
2023-07-26 23:00:00,355,0.0,0.0
2023-07-26 23:00:00,356,13.5,10.0
2023-07-26 23:00:00,357,0.0,0.0
2023-07-26 23:00:00,358,19.0,10.000153
2023-07-26 23:00:00,359,0.0,0.0
2023-07-26 23:00:00,360,0.0,0.0
2023-07-26 23:00:00,361,0.0,0.0
2023-07-26 23:00:00,362,0.0,0.0
2023-07-26 23:00:00,363,0.0,0.0
2023-07-26 23:00:00,364,0.0,0.0
2023-07-26 23:00:00,365,703.033264,703.033264
2023-07-26 23:00:00,366,378.487396,355.0
2023-07-26 23:00:00,367,379.159668,355.0
2023-07-26 23:00:00,368,0.0,0.0
2023-07-26 23:00:00,369,0.0,0.0
2023-07-26 23:00:00,370,0.0,0.0
2023-07-26 23:00:00,371,0.0,0.0
2023-07-26 23:00:00,372,0.0,0.0
2023-07-26 23:00:00,373,0.0,0.0
2023-07-26 23:00:00,374,0.0,0.0
2023-07-26 23:00:00,375,0.0,0.0
2023-07-26 23:00:00,376,162.5,116.662704
2023-07-26 23:00:00,377,162.5,116.662704
2023-07-26 23:00:00,378,0.0,0.0
2023-07-26 23:00:00,379,0.0,0.0
2023-07-26 23:00:00,380,0.0,0.0
2023-07-26 23:00:00,381,0.0,0.0
2023-07-26 23:00:00,382,0.0,0.0
2023-07-26 23:00:00,383,0.0,0.0
2023-07-26 23:00:00,384,0.0,0.0
2023-07-26 23:00:00,385,274.5,274.5
2023-07-26 23:00:00,386,274.5,274.5
2023-07-26 23:00:00,387,275.0,275.0
2023-07-26 23:00:00,388,0.0,0.0
2023-07-26 23:00:00,389,0.0,0.0
2023-07-26 23:00:00,390,0.0,0.0
2023-07-26 23:00:00,419,289.0,190.0
2023-07-26 23:00:00,420,289.0,190.0
2023-07-26 23:00:00,421,268.0,190.0
2023-07-26 23:00:00,422,180.0,180.0
2023-07-26 23:00:00,423,180.0,180.0
2023-07-26 23:00:00,432,216.0,216.0
2023-07-26 23:00:00,433,418.0,418.0
2023-07-26 23:00:00,434,272.0,180.013397
2023-07-26 23:00:00,435,272.0,180.013397
2023-07-26 23:00:00,436,274.5,180.013397
2023-07-26 23:00:00,437,274.5,180.013397
2023-07-26 23:00:00,438,275.0,208.0
2023-07-26 23:00:00,439,278.0,208.0
2023-07-26 23:00:00,440,156.5,150.0
2023-07-26 23:00:00,441,156.5,150.0
2023-07-26 23:00:00,442,152.0,140.0
2023-07-26 23:00:00,443,0.0,0.0
2023-07-26 23:00:00,444,0.0,0.0
2023-07-26 23:00:00,450,221.0,217.0
2023-07-26 23:00:00,451,113.0,113.0
2023-07-26 23:00:00,452,241.0,237.0
2023-07-26 23:00:00,453,113.0,113.0
2023-07-26 23:00:00,459,431.0,281.629761
2023-07-26 23:00:00,467,0.0,0.0
2023-07-26 23:00:00,468,12.0,4.000366
2023-07-26 23:00:00,469,0.0,0.0
2023-07-26 23:00:00,471,4.521405,0.0
2023-07-26 23:00:00,472,219.0,180.0
2023-07-26 23:00:00,473,127.0,90.0
2023-07-26 23:00:00,474,221.0,180.0
2023-07-26 23:00:00,475,127.0,90.0
2023-07-26 23:00:00,477,247.0,164.0
2023-07-26 23:00:00,478,0.0,0.0
2023-07-26 23:00:00,479,126.5,76.0
2023-07-26 23:00:00,480,0.0,0.0
2023-07-26 23:00:00,481,244.5,164.0
2023-07-26 23:00:00,482,126.5,76.0
2023-07-26 23:00:00,485,0.0,0.0
2023-07-26 23:00:00,486,0.0,0.0
2023-07-26 23:00:00,487,0.0,0.0
2023-07-26 23:00:00,488,0.0,0.0
2023-07-26 23:00:00,489,999.0,795.0
2023-07-26 23:00:00,490,1000.0,795.0
2023-07-26 23:00:00,491,969.0,791.0
2023-07-26 23:00:00,492,968.0,786.0
2023-07-26 23:00:00,493,994.0,795.0
2023-07-26 23:00:00,494,993.0,795.0
2023-07-26 23:00:00,495,0.0,0.0
2023-07-26 23:00:00,496,0.0,0.0
2023-07-26 23:00:00,497,0.0,0.0
2023-07-26 23:00:00,498,0.0,0.0
2023-07-26 23:00:00,499,356.0,265.0
2023-07-26 23:00:00,501,286.0,286.0
2023-07-26 23:00:00,502,277.907593,277.907593
2023-07-26 23:00:00,503,289.0,289.0
2023-07-26 23:00:00,507,135.0,59.001785
2023-07-26 23:00:00,508,139.199997,106.0
2023-07-26 23:00:00,511,0.0,0.0
2023-07-26 23:00:00,512,0.0,0.0
2023-07-26 23:00:00,513,324.0,324.0
2023-07-26 23:00:00,514,138.0,138.0
2023-07-26 23:00:00,516,850.012939,749.988525
2023-07-26 23:00:00,521,939.0,774.698364
2023-07-26 23:00:00,522,939.0,774.835754
2023-07-26 23:00:00,523,0.0,0.0
2023-07-26 23:00:00,524,0.0,0.0
2023-07-26 23:00:00,525,0.0,0.0
2023-07-26 23:00:00,526,233.942688,131.0
2023-07-26 23:00:00,527,1357.0,1058.099976
2023-07-26 23:00:00,528,131.0,131.0
2023-07-26 23:00:00,529,707.269226,577.0
2023-07-26 23:00:00,530,716.826904,577.0
2023-07-26 23:00:00,533,0.0,0.0
2023-07-26 23:00:00,534,0.0,0.0
2023-07-26 23:00:00,535,0.0,0.0
2023-07-26 23:00:00,536,0.0,0.0
2023-07-26 23:00:00,537,0.0,0.0
2023-07-26 23:00:00,538,0.0,0.0
2023-07-26 23:00:00,539,335.0,168.0
2023-07-26 23:00:00,540,165.0,84.0
2023-07-26 23:00:00,541,0.0,0.0
2023-07-26 23:00:00,542,0.0,0.0
2023-07-26 23:00:00,544,1012.0,795.0
2023-07-26 23:00:00,545,1012.0,795.0
2023-07-26 23:00:00,546,357.0,186.0
2023-07-26 23:00:00,547,357.0,186.0
2023-07-26 23:00:00,548,326.0,254.0
2023-07-26 23:00:00,549,235.001648,87.0
2023-07-26 23:00:00,550,126.0,43.5
2023-07-26 23:00:00,552,0.0,0.0
2023-07-26 23:00:00,553,0.0,0.0
2023-07-26 23:05:00,1,50.0,40.000244
2023-07-26 23:05:00,2,50.0,40.000244
2023-07-26 23:05:00,3,0.0,0.0
2023-07-26 23:05:00,4,479.996735,383.907196
2023-07-26 23:05:00,5,479.996735,398.793915
2023-07-26 23:05:00,6,0.0,0.0
2023-07-26 23:05:00,7,479.996735,392.80191
2023-07-26 23:05:00,8,0.0,0.0
2023-07-26 23:05:00,9,364.917023,364.917023
2023-07-26 23:05:00,10,465.251556,364.371613
2023-07-26 23:05:00,11,0.0,0.0
2023-07-26 23:05:00,12,350.0,200.0
2023-07-26 23:05:00,15,393.473633,393.473633
2023-07-26 23:05:00,16,393.88562,393.88562
2023-07-26 23:05:00,17,379.819733,379.819733
2023-07-26 23:05:00,18,380.018097,380.018097
2023-07-26 23:05:00,27,615.0,615.0
2023-07-26 23:05:00,28,612.0,612.0
2023-07-26 23:05:00,29,612.0,612.0
2023-07-26 23:05:00,33,0.0,0.0
2023-07-26 23:05:00,36,999.0,795.0
2023-07-26 23:05:00,37,991.0,795.0
2023-07-26 23:05:00,43,355.0,267.0
2023-07-26 23:05:00,46,445.009064,445.009064
2023-07-26 23:05:00,47,409.996735,409.996735
2023-07-26 23:05:00,48,409.872833,409.872833
2023-07-26 23:05:00,49,410.095978,410.095978
2023-07-26 23:05:00,50,405.012726,405.012726
2023-07-26 23:05:00,51,405.012726,405.012726
2023-07-26 23:05:00,52,0.0,0.0
2023-07-26 23:05:00,53,0.0,0.0
2023-07-26 23:05:00,54,0.0,0.0
2023-07-26 23:05:00,55,0.0,0.0
2023-07-26 23:05:00,56,0.0,0.0
2023-07-26 23:05:00,57,0.0,0.0
2023-07-26 23:05:00,58,0.0,0.0
2023-07-26 23:05:00,59,0.0,0.0
2023-07-26 23:05:00,60,0.0,0.0
2023-07-26 23:05:00,61,318.412537,318.412537
2023-07-26 23:05:00,62,346.812042,346.812042
2023-07-26 23:05:00,63,0.0,0.0
2023-07-26 23:05:00,64,280.014557,280.014557
2023-07-26 23:05:00,65,338.558624,293.974884
2023-07-26 23:05:00,66,343.046783,297.967072
2023-07-26 23:05:00,67,357.75,314.952545
2023-07-26 23:05:00,68,348.179596,303.29837
2023-07-26 23:05:00,69,800.333313,670.163574
2023-07-26 23:05:00,70,798.700012,670.792969
2023-07-26 23:05:00,71,43.5,25.002136
2023-07-26 23:05:00,72,43.5,25.002136
2023-07-26 23:05:00,73,0.0,0.0
2023-07-26 23:05:00,74,0.0,0.0
2023-07-26 23:05:00,75,0.0,0.0
2023-07-26 23:05:00,76,0.0,0.0
2023-07-26 23:05:00,77,0.0,0.0
2023-07-26 23:05:00,78,0.0,0.0
2023-07-26 23:05:00,79,0.0,0.0
2023-07-26 23:05:00,80,0.0,0.0
2023-07-26 23:05:00,83,364.040009,330.377655
2023-07-26 23:05:00,84,357.705719,334.521088
2023-07-26 23:05:00,85,320.0,320.0
2023-07-26 23:05:00,86,320.000031,320.0
2023-07-26 23:05:00,87,363.279999,329.583588
2023-07-26 23:05:00,88,329.757294,329.757294
2023-07-26 23:05:00,89,364.799988,330.003937
2023-07-26 23:05:00,90,362.519989,330.003937
2023-07-26 23:05:00,91,750.0,750.0
2023-07-26 23:05:00,92,947.169434,746.9375
2023-07-26 23:05:00,95,0.0,0.0
2023-07-26 23:05:00,96,0.0,0.0
2023-07-26 23:05:00,97,0.0,0.0
2023-07-26 23:05:00,98,0.0,0.0
2023-07-26 23:05:00,99,375.0,251.027191
2023-07-26 23:05:00,100,0.0,0.0
2023-07-26 23:05:00,101,0.0,0.0
2023-07-26 23:05:00,102,0.0,0.0
2023-07-26 23:05:00,103,0.0,0.0
2023-07-26 23:05:00,104,0.0,0.0
2023-07-26 23:05:00,105,0.0,0.0
2023-07-26 23:05:00,106,0.0,0.0
2023-07-26 23:05:00,107,0.0,0.0
2023-07-26 23:05:00,108,0.0,0.0
2023-07-26 23:05:00,112,0.0,0.0
2023-07-26 23:05:00,113,0.0,0.0
2023-07-26 23:05:00,114,0.0,0.0
2023-07-26 23:05:00,115,750.045654,750.045654
2023-07-26 23:05:00,116,750.045654,750.045654
2023-07-26 23:05:00,117,0.0,0.0
2023-07-26 23:05:00,118,0.0,0.0
2023-07-26 23:05:00,119,0.0,0.0
2023-07-26 23:05:00,120,0.0,0.0
2023-07-26 23:05:00,126,0.0,0.0
2023-07-26 23:05:00,127,0.0,0.0
2023-07-26 23:05:00,128,995.0,750.0
2023-07-26 23:05:00,129,992.0,750.0
2023-07-26 23:05:00,130,0.0,0.0
2023-07-26 23:05:00,131,986.0,718.0
2023-07-26 23:05:00,132,938.0,758.0
2023-07-26 23:05:00,133,0.0,0.0
2023-07-26 23:05:00,134,258.835205,248.83519
2023-07-26 23:05:00,135,291.0,235.649811
2023-07-26 23:05:00,136,0.0,0.0
2023-07-26 23:05:00,137,0.0,0.0
2023-07-26 23:05:00,138,0.0,0.0
2023-07-26 23:05:00,139,287.5,200.0
2023-07-26 23:05:00,140,287.5,200.0
2023-07-26 23:05:00,141,272.0,188.0
2023-07-26 23:05:00,142,168.0,88.0
2023-07-26 23:05:00,143,168.0,89.143059
2023-07-26 23:05:00,144,180.0,104.0
2023-07-26 23:05:00,145,165.5,88.436272
2023-07-26 23:05:00,146,165.5,88.436272
2023-07-26 23:05:00,147,177.0,104.0
2023-07-26 23:05:00,150,0.0,0.0
2023-07-26 23:05:00,151,0.0,0.0
2023-07-26 23:05:00,152,0.0,0.0
2023-07-26 23:05:00,153,0.0,0.0
2023-07-26 23:05:00,154,0.0,0.0
2023-07-26 23:05:00,155,0.0,0.0
2023-07-26 23:05:00,156,396.0,350.0
2023-07-26 23:05:00,158,0.0,0.0
2023-07-26 23:05:00,159,1011.0,795.0
2023-07-26 23:05:00,160,0.0,0.0
2023-07-26 23:05:00,161,0.0,0.0
2023-07-26 23:05:00,162,0.0,0.0
2023-07-26 23:05:00,166,0.0,0.0
2023-07-26 23:05:00,167,0.0,0.0
2023-07-26 23:05:00,168,0.0,0.0
2023-07-26 23:05:00,169,0.0,0.0
2023-07-26 23:05:00,170,0.0,0.0
2023-07-26 23:05:00,171,0.0,0.0
2023-07-26 23:05:00,172,0.0,0.0
2023-07-26 23:05:00,173,0.0,0.0
2023-07-26 23:05:00,174,0.0,0.0
2023-07-26 23:05:00,175,282.326691,152.0
2023-07-26 23:05:00,176,286.08432,153.767487
2023-07-26 23:05:00,177,296.0,214.0
2023-07-26 23:05:00,178,0.0,0.0
2023-07-26 23:05:00,179,0.0,0.0
2023-07-26 23:05:00,180,0.0,0.0
2023-07-26 23:05:00,181,153.5,115.997803
2023-07-26 23:05:00,182,153.5,115.997803
2023-07-26 23:05:00,183,179.0,120.0
2023-07-26 23:05:00,184,150.5,115.997803
2023-07-26 23:05:00,185,150.5,115.997803
2023-07-26 23:05:00,186,181.0,122.0
2023-07-26 23:05:00,187,155.5,119.995728
2023-07-26 23:05:00,188,155.5,119.995728
2023-07-26 23:05:00,189,180.0,120.0
2023-07-26 23:05:00,190,1001.0,795.0
2023-07-26 23:05:00,191,1002.0,795.0
2023-07-26 23:05:00,193,0.0,0.0
2023-07-26 23:05:00,194,0.0,0.0
2023-07-26 23:05:00,195,31.0,29.949463
2023-07-26 23:05:00,196,0.0,0.0
2023-07-26 23:05:00,197,0.0,0.0
2023-07-26 23:05:00,198,0.0,0.0
2023-07-26 23:05:00,200,0.0,0.0
2023-07-26 23:05:00,207,0.0,0.0
2023-07-26 23:05:00,208,0.0,0.0
2023-07-26 23:05:00,209,0.0,0.0
2023-07-26 23:05:00,210,0.0,0.0
2023-07-26 23:05:00,211,0.0,0.0
2023-07-26 23:05:00,212,0.0,0.0
2023-07-26 23:05:00,213,0.0,0.0
2023-07-26 23:05:00,214,0.0,0.0
2023-07-26 23:05:00,215,0.0,0.0
2023-07-26 23:05:00,216,0.0,0.0
2023-07-26 23:05:00,217,23.5,20.99826
2023-07-26 23:05:00,218,23.5,20.99826
2023-07-26 23:05:00,219,23.5,20.99826
2023-07-26 23:05:00,220,23.5,20.99826
2023-07-26 23:05:00,231,0.0,0.0
2023-07-26 23:05:00,232,0.0,0.0
2023-07-26 23:05:00,233,0.0,0.0
2023-07-26 23:05:00,234,0.0,0.0
2023-07-26 23:05:00,237,0.0,0.0
2023-07-26 23:05:00,238,0.0,0.0
2023-07-26 23:05:00,240,278.0,278.0
2023-07-26 23:05:00,241,126.0,126.0
2023-07-26 23:05:00,242,0.0,0.0
2023-07-26 23:05:00,243,0.0,0.0
2023-07-26 23:05:00,244,0.0,0.0
2023-07-26 23:05:00,247,74.0,73.0
2023-07-26 23:05:00,248,65.0,26.5
2023-07-26 23:05:00,249,158.0,106.385033
2023-07-26 23:05:00,250,158.0,106.23941
2023-07-26 23:05:00,251,158.0,106.433578
2023-07-26 23:05:00,252,255.0,201.979599
2023-07-26 23:05:00,253,102.0,77.0
2023-07-26 23:05:00,254,39.0,34.500183
2023-07-26 23:05:00,255,245.0,230.958786
2023-07-26 23:05:00,256,245.0,230.958786
2023-07-26 23:05:00,257,265.0,256.17923
2023-07-26 23:05:00,258,274.5,274.5
2023-07-26 23:05:00,259,274.5,274.5
2023-07-26 23:05:00,260,274.0,274.0
2023-07-26 23:05:00,264,10.000229,5.000229
2023-07-26 23:05:00,265,10.000229,5.000229
2023-07-26 23:05:00,266,0.0,0.0
2023-07-26 23:05:00,267,0.0,0.0
2023-07-26 23:05:00,268,232.5,131.0
2023-07-26 23:05:00,269,232.5,131.0
2023-07-26 23:05:00,270,240.0,131.0
2023-07-26 23:05:00,271,0.0,0.0
2023-07-26 23:05:00,272,0.0,0.0
2023-07-26 23:05:00,273,0.0,0.0
2023-07-26 23:05:00,274,0.0,0.0
2023-07-26 23:05:00,275,0.0,0.0
2023-07-26 23:05:00,276,0.0,0.0
2023-07-26 23:05:00,277,0.0,0.0
2023-07-26 23:05:00,278,0.0,0.0
2023-07-26 23:05:00,279,0.0,0.0
2023-07-26 23:05:00,280,0.0,0.0
2023-07-26 23:05:00,281,0.0,0.0
2023-07-26 23:05:00,282,0.0,0.0
2023-07-26 23:05:00,283,0.0,0.0
2023-07-26 23:05:00,284,0.0,0.0
2023-07-26 23:05:00,285,0.0,0.0
2023-07-26 23:05:00,286,0.0,0.0
2023-07-26 23:05:00,287,0.0,0.0
2023-07-26 23:05:00,288,0.0,0.0
2023-07-26 23:05:00,289,0.0,0.0
2023-07-26 23:05:00,290,0.0,0.0
2023-07-26 23:05:00,291,0.0,0.0
2023-07-26 23:05:00,292,0.0,0.0
2023-07-26 23:05:00,293,0.0,0.0
2023-07-26 23:05:00,294,0.0,0.0
2023-07-26 23:05:00,299,175.5,123.99823
2023-07-26 23:05:00,300,175.5,123.99823
2023-07-26 23:05:00,301,175.0,123.99823
2023-07-26 23:05:00,302,175.0,123.99823
2023-07-26 23:05:00,303,210.0,132.0
2023-07-26 23:05:00,304,207.0,132.0
2023-07-26 23:05:00,305,368.0,368.0
2023-07-26 23:05:00,306,353.0,353.0
2023-07-26 23:05:00,307,363.0,363.0
2023-07-26 23:05:00,308,0.0,0.0
2023-07-26 23:05:00,309,0.0,0.0
2023-07-26 23:05:00,310,0.0,0.0
2023-07-26 23:05:00,311,0.0,0.0
2023-07-26 23:05:00,312,0.0,0.0
2023-07-26 23:05:00,313,0.0,0.0
2023-07-26 23:05:00,314,0.0,0.0
2023-07-26 23:05:00,315,0.0,0.0
2023-07-26 23:05:00,316,0.0,0.0
2023-07-26 23:05:00,317,0.0,0.0
2023-07-26 23:05:00,318,0.0,0.0
2023-07-26 23:05:00,319,0.0,0.0
2023-07-26 23:05:00,320,0.0,0.0
2023-07-26 23:05:00,321,0.0,0.0
2023-07-26 23:05:00,322,0.0,0.0
2023-07-26 23:05:00,323,164.5,122.0
2023-07-26 23:05:00,324,164.5,122.0
2023-07-26 23:05:00,325,176.0,136.0
2023-07-26 23:05:00,326,0.0,0.0
2023-07-26 23:05:00,327,0.0,0.0
2023-07-26 23:05:00,328,0.0,0.0
2023-07-26 23:05:00,329,0.0,0.0
2023-07-26 23:05:00,330,0.0,0.0
2023-07-26 23:05:00,331,815.968628,654.400452
2023-07-26 23:05:00,332,0.0,0.0
2023-07-26 23:05:00,333,0.0,0.0
2023-07-26 23:05:00,334,0.0,0.0
2023-07-26 23:05:00,335,0.0,0.0
2023-07-26 23:05:00,336,0.0,0.0
2023-07-26 23:05:00,337,40.0,40.0
2023-07-26 23:05:00,338,0.0,0.0
2023-07-26 23:05:00,339,16.5,14.0
2023-07-26 23:05:00,340,818.0,675.174683
2023-07-26 23:05:00,341,817.0,675.713989
2023-07-26 23:05:00,342,166.0,135.0
2023-07-26 23:05:00,343,0.0,0.0
2023-07-26 23:05:00,344,0.0,0.0
2023-07-26 23:05:00,345,0.0,0.0
2023-07-26 23:05:00,346,97.040833,80.0
2023-07-26 23:05:00,347,0.0,0.0
2023-07-26 23:05:00,348,0.0,0.0
2023-07-26 23:05:00,349,0.0,0.0
2023-07-26 23:05:00,350,0.0,0.0
2023-07-26 23:05:00,351,0.0,0.0
2023-07-26 23:05:00,352,0.0,0.0
2023-07-26 23:05:00,353,0.0,0.0
2023-07-26 23:05:00,354,0.0,0.0
2023-07-26 23:05:00,355,0.0,0.0
2023-07-26 23:05:00,356,13.5,10.0
2023-07-26 23:05:00,357,0.0,0.0
2023-07-26 23:05:00,358,19.0,10.000153
2023-07-26 23:05:00,359,0.0,0.0
2023-07-26 23:05:00,360,0.0,0.0
2023-07-26 23:05:00,361,0.0,0.0
2023-07-26 23:05:00,362,0.0,0.0
2023-07-26 23:05:00,363,0.0,0.0
2023-07-26 23:05:00,364,0.0,0.0
2023-07-26 23:05:00,365,703.033264,703.033264
2023-07-26 23:05:00,366,378.487396,355.0
2023-07-26 23:05:00,367,379.159668,355.0
2023-07-26 23:05:00,368,0.0,0.0
2023-07-26 23:05:00,369,0.0,0.0
2023-07-26 23:05:00,370,0.0,0.0
2023-07-26 23:05:00,371,0.0,0.0
2023-07-26 23:05:00,372,0.0,0.0
2023-07-26 23:05:00,373,0.0,0.0
2023-07-26 23:05:00,374,0.0,0.0
2023-07-26 23:05:00,375,0.0,0.0
2023-07-26 23:05:00,376,0.0,0.0
2023-07-26 23:05:00,377,0.0,0.0
2023-07-26 23:05:00,378,0.0,0.0
2023-07-26 23:05:00,379,0.0,0.0
2023-07-26 23:05:00,380,0.0,0.0
2023-07-26 23:05:00,381,0.0,0.0
2023-07-26 23:05:00,382,0.0,0.0
2023-07-26 23:05:00,383,0.0,0.0
2023-07-26 23:05:00,384,0.0,0.0
2023-07-26 23:05:00,385,274.5,274.5
2023-07-26 23:05:00,386,274.5,274.5
2023-07-26 23:05:00,387,275.0,275.0
2023-07-26 23:05:00,388,0.0,0.0
2023-07-26 23:05:00,389,0.0,0.0
2023-07-26 23:05:00,390,0.0,0.0
2023-07-26 23:05:00,419,289.0,190.0
2023-07-26 23:05:00,420,289.0,190.0
2023-07-26 23:05:00,421,268.0,190.0
2023-07-26 23:05:00,422,180.0,180.0
2023-07-26 23:05:00,423,180.0,180.0
2023-07-26 23:05:00,432,216.0,216.0
2023-07-26 23:05:00,433,418.0,418.0
2023-07-26 23:05:00,434,272.0,180.013397
2023-07-26 23:05:00,435,272.0,180.013397
2023-07-26 23:05:00,436,274.5,180.013397
2023-07-26 23:05:00,437,274.5,180.013397
2023-07-26 23:05:00,438,275.0,208.0
2023-07-26 23:05:00,439,278.0,208.0
2023-07-26 23:05:00,440,156.5,150.0
2023-07-26 23:05:00,441,156.5,150.0
2023-07-26 23:05:00,442,152.0,140.0
2023-07-26 23:05:00,443,0.0,0.0
2023-07-26 23:05:00,444,0.0,0.0
2023-07-26 23:05:00,450,221.0,217.0
2023-07-26 23:05:00,451,113.0,113.0
2023-07-26 23:05:00,452,241.0,237.0
2023-07-26 23:05:00,453,113.0,113.0
2023-07-26 23:05:00,459,431.0,282.458466
2023-07-26 23:05:00,467,0.0,0.0
2023-07-26 23:05:00,468,12.0,4.000366
2023-07-26 23:05:00,469,0.0,0.0
2023-07-26 23:05:00,471,4.182319,0.0
2023-07-26 23:05:00,472,219.0,180.0
2023-07-26 23:05:00,473,127.0,90.0
2023-07-26 23:05:00,474,221.0,180.0
2023-07-26 23:05:00,475,127.0,90.0
2023-07-26 23:05:00,477,247.0,164.0
2023-07-26 23:05:00,478,0.0,0.0
2023-07-26 23:05:00,479,126.5,76.0
2023-07-26 23:05:00,480,0.0,0.0
2023-07-26 23:05:00,481,244.5,164.0
2023-07-26 23:05:00,482,126.5,76.0
2023-07-26 23:05:00,485,0.0,0.0
2023-07-26 23:05:00,486,0.0,0.0
2023-07-26 23:05:00,487,0.0,0.0
2023-07-26 23:05:00,488,0.0,0.0
2023-07-26 23:05:00,489,999.0,795.0
2023-07-26 23:05:00,490,1000.0,795.0
2023-07-26 23:05:00,491,969.0,791.0
2023-07-26 23:05:00,492,968.0,786.0
2023-07-26 23:05:00,493,994.0,795.0
2023-07-26 23:05:00,494,993.0,795.0
2023-07-26 23:05:00,495,0.0,0.0
2023-07-26 23:05:00,496,0.0,0.0
2023-07-26 23:05:00,497,0.0,0.0
2023-07-26 23:05:00,498,0.0,0.0
2023-07-26 23:05:00,499,356.0,265.0
2023-07-26 23:05:00,501,286.0,286.0
2023-07-26 23:05:00,502,291.045898,291.045898
2023-07-26 23:05:00,503,289.0,289.0
2023-07-26 23:05:00,507,135.0,59.001785
2023-07-26 23:05:00,508,139.199997,106.0
2023-07-26 23:05:00,511,0.0,0.0
2023-07-26 23:05:00,512,0.0,0.0
2023-07-26 23:05:00,513,324.0,324.0
2023-07-26 23:05:00,514,138.0,138.0
2023-07-26 23:05:00,516,850.012939,749.988525
2023-07-26 23:05:00,521,939.0,769.119507
2023-07-26 23:05:00,522,939.0,764.862244
2023-07-26 23:05:00,523,0.0,0.0
2023-07-26 23:05:00,524,0.0,0.0
2023-07-26 23:05:00,525,0.0,0.0
2023-07-26 23:05:00,526,232.958435,131.0
2023-07-26 23:05:00,527,1357.0,1058.099976
2023-07-26 23:05:00,528,131.0,131.0
2023-07-26 23:05:00,529,707.269226,577.0
2023-07-26 23:05:00,530,716.826904,577.0
2023-07-26 23:05:00,533,0.0,0.0
2023-07-26 23:05:00,534,0.0,0.0
2023-07-26 23:05:00,535,0.0,0.0
2023-07-26 23:05:00,536,0.0,0.0
2023-07-26 23:05:00,537,0.0,0.0
2023-07-26 23:05:00,538,0.0,0.0
2023-07-26 23:05:00,539,335.0,168.0
2023-07-26 23:05:00,540,165.0,84.0
2023-07-26 23:05:00,541,0.0,0.0
2023-07-26 23:05:00,542,0.0,0.0
2023-07-26 23:05:00,544,1012.0,795.0
2023-07-26 23:05:00,545,1012.0,795.0
2023-07-26 23:05:00,546,357.0,186.0
2023-07-26 23:05:00,547,357.0,186.0
2023-07-26 23:05:00,548,326.0,254.0
2023-07-26 23:05:00,549,235.001648,87.0
2023-07-26 23:05:00,550,126.0,43.5
2023-07-26 23:05:00,552,0.0,0.0
2023-07-26 23:05:00,553,0.0,0.0
2023-07-26 23:10:00,1,50.0,40.000244
2023-07-26 23:10:00,2,50.0,40.000244
2023-07-26 23:10:00,3,0.0,0.0
2023-07-26 23:10:00,4,479.996735,396.70755
2023-07-26 23:10:00,5,479.996735,399.036865
2023-07-26 23:10:00,6,0.0,0.0
2023-07-26 23:10:00,7,479.996735,396.973633
2023-07-26 23:10:00,8,0.0,0.0
2023-07-26 23:10:00,9,364.917023,364.917023
2023-07-26 23:10:00,10,477.045929,364.371613
2023-07-26 23:10:00,11,0.0,0.0
2023-07-26 23:10:00,12,350.0,200.0
2023-07-26 23:10:00,15,393.633789,393.633789
2023-07-26 23:10:00,16,393.816895,393.816895
2023-07-26 23:10:00,17,379.819733,379.819733
2023-07-26 23:10:00,18,380.018097,380.018097
2023-07-26 23:10:00,27,615.0,615.0
2023-07-26 23:10:00,28,612.0,612.0
2023-07-26 23:10:00,29,612.0,612.0
2023-07-26 23:10:00,33,0.0,0.0
2023-07-26 23:10:00,36,999.0,795.0
2023-07-26 23:10:00,37,991.0,795.0
2023-07-26 23:10:00,43,357.0,267.0
2023-07-26 23:10:00,46,445.009064,445.009064
2023-07-26 23:10:00,47,409.996735,409.996735
2023-07-26 23:10:00,48,410.567047,410.567047
2023-07-26 23:10:00,49,410.046295,410.046295
2023-07-26 23:10:00,50,405.012726,405.012726
2023-07-26 23:10:00,51,405.012726,405.012726
2023-07-26 23:10:00,52,0.0,0.0
2023-07-26 23:10:00,53,0.0,0.0
2023-07-26 23:10:00,54,0.0,0.0
2023-07-26 23:10:00,55,0.0,0.0
2023-07-26 23:10:00,56,0.0,0.0
2023-07-26 23:10:00,57,0.0,0.0
2023-07-26 23:10:00,58,0.0,0.0
2023-07-26 23:10:00,59,0.0,0.0
2023-07-26 23:10:00,60,0.0,0.0
2023-07-26 23:10:00,61,310.933411,310.933411
2023-07-26 23:10:00,62,347.213104,347.213104
2023-07-26 23:10:00,63,0.0,0.0
2023-07-26 23:10:00,64,280.014557,280.014557
2023-07-26 23:10:00,65,338.558624,293.974884
2023-07-26 23:10:00,66,343.046783,297.967072
2023-07-26 23:10:00,67,357.75,314.952545
2023-07-26 23:10:00,68,348.179596,303.29837
2023-07-26 23:10:00,69,800.333313,670.163574
2023-07-26 23:10:00,70,798.700012,670.506836
2023-07-26 23:10:00,71,43.5,25.002136
2023-07-26 23:10:00,72,43.5,25.002136
2023-07-26 23:10:00,73,0.0,0.0
2023-07-26 23:10:00,74,0.0,0.0
2023-07-26 23:10:00,75,0.0,0.0
2023-07-26 23:10:00,76,0.0,0.0
2023-07-26 23:10:00,77,0.0,0.0
2023-07-26 23:10:00,78,0.0,0.0
2023-07-26 23:10:00,79,0.0,0.0
2023-07-26 23:10:00,80,0.0,0.0
2023-07-26 23:10:00,83,364.040009,330.377655
2023-07-26 23:10:00,84,367.079987,334.521088
2023-07-26 23:10:00,85,330.225586,320.0
2023-07-26 23:10:00,86,362.519989,320.0
2023-07-26 23:10:00,87,363.279999,329.583588
2023-07-26 23:10:00,88,329.757294,329.757294
2023-07-26 23:10:00,89,364.799988,330.003937
2023-07-26 23:10:00,90,362.519989,330.003937
2023-07-26 23:10:00,91,750.0,750.0
2023-07-26 23:10:00,92,947.077881,746.9375
2023-07-26 23:10:00,95,0.0,0.0
2023-07-26 23:10:00,96,0.0,0.0
2023-07-26 23:10:00,97,0.0,0.0
2023-07-26 23:10:00,98,0.0,0.0
2023-07-26 23:10:00,99,375.0,257.041443
2023-07-26 23:10:00,100,0.0,0.0
2023-07-26 23:10:00,101,0.0,0.0
2023-07-26 23:10:00,102,0.0,0.0
2023-07-26 23:10:00,103,0.0,0.0
2023-07-26 23:10:00,104,0.0,0.0
2023-07-26 23:10:00,105,0.0,0.0
2023-07-26 23:10:00,106,0.0,0.0
2023-07-26 23:10:00,107,0.0,0.0
2023-07-26 23:10:00,108,0.0,0.0
2023-07-26 23:10:00,112,0.0,0.0
2023-07-26 23:10:00,113,0.0,0.0
2023-07-26 23:10:00,114,0.0,0.0
2023-07-26 23:10:00,115,750.045654,750.045654
2023-07-26 23:10:00,116,750.045654,750.045654
2023-07-26 23:10:00,117,0.0,0.0
2023-07-26 23:10:00,118,0.0,0.0
2023-07-26 23:10:00,119,0.0,0.0
2023-07-26 23:10:00,120,0.0,0.0
2023-07-26 23:10:00,126,0.0,0.0
2023-07-26 23:10:00,127,0.0,0.0
2023-07-26 23:10:00,128,995.0,750.0
2023-07-26 23:10:00,129,992.0,750.0
2023-07-26 23:10:00,130,0.0,0.0
2023-07-26 23:10:00,131,986.0,718.0
2023-07-26 23:10:00,132,939.0,758.0
2023-07-26 23:10:00,133,0.0,0.0
2023-07-26 23:10:00,134,259.174957,249.174957
2023-07-26 23:10:00,135,291.0,234.64328
2023-07-26 23:10:00,136,0.0,0.0
2023-07-26 23:10:00,137,0.0,0.0
2023-07-26 23:10:00,138,0.0,0.0
2023-07-26 23:10:00,139,287.5,200.0
2023-07-26 23:10:00,140,287.5,200.0
2023-07-26 23:10:00,141,272.0,188.0
2023-07-26 23:10:00,142,168.0,88.0
2023-07-26 23:10:00,143,168.0,89.143059
2023-07-26 23:10:00,144,180.0,104.0
2023-07-26 23:10:00,145,165.5,88.436272
2023-07-26 23:10:00,146,165.5,88.436272
2023-07-26 23:10:00,147,177.0,104.0
2023-07-26 23:10:00,150,0.0,0.0
2023-07-26 23:10:00,151,0.0,0.0
2023-07-26 23:10:00,152,0.0,0.0
2023-07-26 23:10:00,153,0.0,0.0
2023-07-26 23:10:00,154,0.0,0.0
2023-07-26 23:10:00,155,0.0,0.0
2023-07-26 23:10:00,156,396.0,350.0
2023-07-26 23:10:00,158,0.0,0.0
2023-07-26 23:10:00,159,1011.0,795.0
2023-07-26 23:10:00,160,0.0,0.0
2023-07-26 23:10:00,161,0.0,0.0
2023-07-26 23:10:00,162,0.0,0.0
2023-07-26 23:10:00,166,0.0,0.0
2023-07-26 23:10:00,167,0.0,0.0
2023-07-26 23:10:00,168,0.0,0.0
2023-07-26 23:10:00,169,0.0,0.0
2023-07-26 23:10:00,170,0.0,0.0
2023-07-26 23:10:00,171,0.0,0.0
2023-07-26 23:10:00,172,0.0,0.0
2023-07-26 23:10:00,173,0.0,0.0
2023-07-26 23:10:00,174,0.0,0.0
2023-07-26 23:10:00,175,282.402985,152.0
2023-07-26 23:10:00,176,286.08432,153.767487
2023-07-26 23:10:00,177,296.0,214.0
2023-07-26 23:10:00,178,0.0,0.0
2023-07-26 23:10:00,179,0.0,0.0
2023-07-26 23:10:00,180,0.0,0.0
2023-07-26 23:10:00,181,153.5,115.997803
2023-07-26 23:10:00,182,153.5,115.997803
2023-07-26 23:10:00,183,179.0,120.0
2023-07-26 23:10:00,184,150.5,115.997803
2023-07-26 23:10:00,185,150.5,115.997803
2023-07-26 23:10:00,186,181.0,122.0
2023-07-26 23:10:00,187,155.5,119.995728
2023-07-26 23:10:00,188,155.5,119.995728
2023-07-26 23:10:00,189,180.0,120.0
2023-07-26 23:10:00,190,1001.0,795.0
2023-07-26 23:10:00,191,1002.0,795.0
2023-07-26 23:10:00,193,0.0,0.0
2023-07-26 23:10:00,194,0.0,0.0
2023-07-26 23:10:00,195,31.0,29.949463
2023-07-26 23:10:00,196,0.0,0.0
2023-07-26 23:10:00,197,0.0,0.0
2023-07-26 23:10:00,198,0.0,0.0
2023-07-26 23:10:00,200,0.0,0.0
2023-07-26 23:10:00,207,0.0,0.0
2023-07-26 23:10:00,208,0.0,0.0
2023-07-26 23:10:00,209,0.0,0.0
2023-07-26 23:10:00,210,0.0,0.0
2023-07-26 23:10:00,211,0.0,0.0
2023-07-26 23:10:00,212,0.0,0.0
2023-07-26 23:10:00,213,0.0,0.0
2023-07-26 23:10:00,214,0.0,0.0
2023-07-26 23:10:00,215,0.0,0.0
2023-07-26 23:10:00,216,0.0,0.0
2023-07-26 23:10:00,217,23.5,20.99826
2023-07-26 23:10:00,218,23.5,20.99826
2023-07-26 23:10:00,219,23.5,20.99826
2023-07-26 23:10:00,220,23.5,20.99826
2023-07-26 23:10:00,231,0.0,0.0
2023-07-26 23:10:00,232,0.0,0.0
2023-07-26 23:10:00,233,0.0,0.0
2023-07-26 23:10:00,234,0.0,0.0
2023-07-26 23:10:00,237,0.0,0.0
2023-07-26 23:10:00,238,0.0,0.0
2023-07-26 23:10:00,240,278.0,278.0
2023-07-26 23:10:00,241,141.0,141.0
2023-07-26 23:10:00,242,0.0,0.0
2023-07-26 23:10:00,243,0.0,0.0
2023-07-26 23:10:00,244,0.0,0.0
2023-07-26 23:10:00,247,74.0,73.0
2023-07-26 23:10:00,248,65.0,26.5
2023-07-26 23:10:00,249,158.0,99.645386
2023-07-26 23:10:00,250,158.0,99.425659
2023-07-26 23:10:00,251,158.0,99.645386
2023-07-26 23:10:00,252,255.0,195.0
2023-07-26 23:10:00,253,102.0,77.0
2023-07-26 23:10:00,254,39.0,34.500183
2023-07-26 23:10:00,255,246.0,182.076569
2023-07-26 23:10:00,256,246.0,182.076569
2023-07-26 23:10:00,257,265.0,225.351288
2023-07-26 23:10:00,258,247.0,247.0
2023-07-26 23:10:00,259,247.0,247.0
2023-07-26 23:10:00,260,246.0,208.0
2023-07-26 23:10:00,264,10.000229,5.000229
2023-07-26 23:10:00,265,10.000229,5.000229
2023-07-26 23:10:00,266,0.0,0.0
2023-07-26 23:10:00,267,0.0,0.0
2023-07-26 23:10:00,268,232.5,131.0
2023-07-26 23:10:00,269,232.5,131.0
2023-07-26 23:10:00,270,240.0,131.0
2023-07-26 23:10:00,271,0.0,0.0
2023-07-26 23:10:00,272,0.0,0.0
2023-07-26 23:10:00,273,0.0,0.0
2023-07-26 23:10:00,274,0.0,0.0
2023-07-26 23:10:00,275,0.0,0.0
2023-07-26 23:10:00,276,0.0,0.0
2023-07-26 23:10:00,277,0.0,0.0
2023-07-26 23:10:00,278,0.0,0.0
2023-07-26 23:10:00,279,0.0,0.0
2023-07-26 23:10:00,280,0.0,0.0
2023-07-26 23:10:00,281,0.0,0.0
2023-07-26 23:10:00,282,0.0,0.0
2023-07-26 23:10:00,283,0.0,0.0
2023-07-26 23:10:00,284,0.0,0.0
2023-07-26 23:10:00,285,0.0,0.0
2023-07-26 23:10:00,286,0.0,0.0
2023-07-26 23:10:00,287,0.0,0.0
2023-07-26 23:10:00,288,0.0,0.0
2023-07-26 23:10:00,289,0.0,0.0
2023-07-26 23:10:00,290,0.0,0.0
2023-07-26 23:10:00,291,0.0,0.0
2023-07-26 23:10:00,292,0.0,0.0
2023-07-26 23:10:00,293,0.0,0.0
2023-07-26 23:10:00,294,0.0,0.0
2023-07-26 23:10:00,299,175.5,123.99823
2023-07-26 23:10:00,300,175.5,123.99823
2023-07-26 23:10:00,301,175.0,123.99823
2023-07-26 23:10:00,302,175.0,123.99823
2023-07-26 23:10:00,303,210.0,132.0
2023-07-26 23:10:00,304,207.0,132.0
2023-07-26 23:10:00,305,368.0,368.0
2023-07-26 23:10:00,306,353.0,353.0
2023-07-26 23:10:00,307,363.0,363.0
2023-07-26 23:10:00,308,0.0,0.0
2023-07-26 23:10:00,309,0.0,0.0
2023-07-26 23:10:00,310,0.0,0.0
2023-07-26 23:10:00,311,0.0,0.0
2023-07-26 23:10:00,312,0.0,0.0
2023-07-26 23:10:00,313,0.0,0.0
2023-07-26 23:10:00,314,0.0,0.0
2023-07-26 23:10:00,315,0.0,0.0
2023-07-26 23:10:00,316,0.0,0.0
2023-07-26 23:10:00,317,0.0,0.0
2023-07-26 23:10:00,318,0.0,0.0
2023-07-26 23:10:00,319,0.0,0.0
2023-07-26 23:10:00,320,0.0,0.0
2023-07-26 23:10:00,321,0.0,0.0
2023-07-26 23:10:00,322,0.0,0.0
2023-07-26 23:10:00,323,165.5,122.0
2023-07-26 23:10:00,324,165.5,122.0
2023-07-26 23:10:00,325,176.0,136.0
2023-07-26 23:10:00,326,0.0,0.0
2023-07-26 23:10:00,327,0.0,0.0
2023-07-26 23:10:00,328,0.0,0.0
2023-07-26 23:10:00,329,0.0,0.0
2023-07-26 23:10:00,330,0.0,0.0
2023-07-26 23:10:00,331,815.968628,651.284424
2023-07-26 23:10:00,332,0.0,0.0
2023-07-26 23:10:00,333,0.0,0.0
2023-07-26 23:10:00,334,0.0,0.0
2023-07-26 23:10:00,335,0.0,0.0
2023-07-26 23:10:00,336,0.0,0.0
2023-07-26 23:10:00,337,40.0,40.0
2023-07-26 23:10:00,338,0.0,0.0
2023-07-26 23:10:00,339,16.5,14.0
2023-07-26 23:10:00,340,818.0,674.67688
2023-07-26 23:10:00,341,817.0,675.174683
2023-07-26 23:10:00,342,166.0,135.0
2023-07-26 23:10:00,343,0.0,0.0
2023-07-26 23:10:00,344,0.0,0.0
2023-07-26 23:10:00,345,0.0,0.0
2023-07-26 23:10:00,346,96.302673,80.0
2023-07-26 23:10:00,347,0.0,0.0
2023-07-26 23:10:00,348,0.0,0.0
2023-07-26 23:10:00,349,0.0,0.0
2023-07-26 23:10:00,350,0.0,0.0
2023-07-26 23:10:00,351,0.0,0.0
2023-07-26 23:10:00,352,0.0,0.0
2023-07-26 23:10:00,353,0.0,0.0
2023-07-26 23:10:00,354,0.0,0.0
2023-07-26 23:10:00,355,0.0,0.0
2023-07-26 23:10:00,356,13.5,10.0
2023-07-26 23:10:00,357,0.0,0.0
2023-07-26 23:10:00,358,19.0,10.000153
2023-07-26 23:10:00,359,0.0,0.0
2023-07-26 23:10:00,360,0.0,0.0
2023-07-26 23:10:00,361,0.0,0.0
2023-07-26 23:10:00,362,0.0,0.0
2023-07-26 23:10:00,363,0.0,0.0
2023-07-26 23:10:00,364,0.0,0.0
2023-07-26 23:10:00,365,703.033264,703.033264
2023-07-26 23:10:00,366,378.487396,355.0
2023-07-26 23:10:00,367,379.159668,355.0
2023-07-26 23:10:00,368,0.0,0.0
2023-07-26 23:10:00,369,0.0,0.0
2023-07-26 23:10:00,370,0.0,0.0
2023-07-26 23:10:00,371,0.0,0.0
2023-07-26 23:10:00,372,0.0,0.0
2023-07-26 23:10:00,373,0.0,0.0
2023-07-26 23:10:00,374,0.0,0.0
2023-07-26 23:10:00,375,0.0,0.0
2023-07-26 23:10:00,376,0.0,0.0
2023-07-26 23:10:00,377,0.0,0.0
2023-07-26 23:10:00,378,0.0,0.0
2023-07-26 23:10:00,379,0.0,0.0
2023-07-26 23:10:00,380,0.0,0.0
2023-07-26 23:10:00,381,0.0,0.0
2023-07-26 23:10:00,382,0.0,0.0
2023-07-26 23:10:00,383,0.0,0.0
2023-07-26 23:10:00,384,0.0,0.0
2023-07-26 23:10:00,385,274.5,274.5
2023-07-26 23:10:00,386,274.5,274.5
2023-07-26 23:10:00,387,275.0,275.0
2023-07-26 23:10:00,388,0.0,0.0
2023-07-26 23:10:00,389,0.0,0.0
2023-07-26 23:10:00,390,0.0,0.0
2023-07-26 23:10:00,419,289.0,190.0
2023-07-26 23:10:00,420,289.0,190.0
2023-07-26 23:10:00,421,268.0,190.0
2023-07-26 23:10:00,422,180.0,180.0
2023-07-26 23:10:00,423,180.0,180.0
2023-07-26 23:10:00,432,216.0,216.0
2023-07-26 23:10:00,433,418.0,418.0
2023-07-26 23:10:00,434,272.0,180.013397
2023-07-26 23:10:00,435,272.0,180.013397
2023-07-26 23:10:00,436,274.5,180.013397
2023-07-26 23:10:00,437,274.5,180.013397
2023-07-26 23:10:00,438,275.0,208.0
2023-07-26 23:10:00,439,278.0,208.0
2023-07-26 23:10:00,440,157.5,150.0
2023-07-26 23:10:00,441,157.5,150.0
2023-07-26 23:10:00,442,150.0,140.0
2023-07-26 23:10:00,443,0.0,0.0
2023-07-26 23:10:00,444,0.0,0.0
2023-07-26 23:10:00,450,221.0,221.0
2023-07-26 23:10:00,451,132.0,132.0
2023-07-26 23:10:00,452,241.0,241.0
2023-07-26 23:10:00,453,132.0,132.0
2023-07-26 23:10:00,459,433.0,283.455627
2023-07-26 23:10:00,467,0.0,0.0
2023-07-26 23:10:00,468,12.0,4.000366
2023-07-26 23:10:00,469,0.0,0.0
2023-07-26 23:10:00,471,4.353555,0.0
2023-07-26 23:10:00,472,219.0,180.0
2023-07-26 23:10:00,473,127.0,90.0
2023-07-26 23:10:00,474,221.0,180.0
2023-07-26 23:10:00,475,127.0,90.0
2023-07-26 23:10:00,477,248.0,164.0
2023-07-26 23:10:00,478,0.0,0.0
2023-07-26 23:10:00,479,126.5,76.0
2023-07-26 23:10:00,480,0.0,0.0
2023-07-26 23:10:00,481,246.0,164.0
2023-07-26 23:10:00,482,126.5,76.0
2023-07-26 23:10:00,485,0.0,0.0
2023-07-26 23:10:00,486,0.0,0.0
2023-07-26 23:10:00,487,0.0,0.0
2023-07-26 23:10:00,488,0.0,0.0
2023-07-26 23:10:00,489,999.0,795.0
2023-07-26 23:10:00,490,1000.0,795.0
2023-07-26 23:10:00,491,969.0,791.0
2023-07-26 23:10:00,492,968.0,786.0
2023-07-26 23:10:00,493,994.0,795.0
2023-07-26 23:10:00,494,993.0,795.0
2023-07-26 23:10:00,495,0.0,0.0
2023-07-26 23:10:00,496,0.0,0.0
2023-07-26 23:10:00,497,0.0,0.0
2023-07-26 23:10:00,498,0.0,0.0
2023-07-26 23:10:00,499,359.0,265.0
2023-07-26 23:10:00,501,287.5,158.003479
2023-07-26 23:10:00,502,286.239258,286.239258
2023-07-26 23:10:00,503,290.0,200.0
2023-07-26 23:10:00,507,135.0,59.001785
2023-07-26 23:10:00,508,139.199997,106.0
2023-07-26 23:10:00,511,0.0,0.0
2023-07-26 23:10:00,512,0.0,0.0
2023-07-26 23:10:00,513,324.0,324.0
2023-07-26 23:10:00,514,138.0,138.0
2023-07-26 23:10:00,516,850.012939,749.988525
2023-07-26 23:10:00,521,939.0,766.219299
2023-07-26 23:10:00,522,939.0,757.567383
2023-07-26 23:10:00,523,0.0,0.0
2023-07-26 23:10:00,524,0.0,0.0
2023-07-26 23:10:00,525,0.0,0.0
2023-07-26 23:10:00,526,232.889771,131.0
2023-07-26 23:10:00,527,1357.0,1058.099976
2023-07-26 23:10:00,528,131.0,131.0
2023-07-26 23:10:00,529,707.269226,577.0
2023-07-26 23:10:00,530,716.826904,577.0
2023-07-26 23:10:00,533,0.0,0.0
2023-07-26 23:10:00,534,0.0,0.0
2023-07-26 23:10:00,535,0.0,0.0
2023-07-26 23:10:00,536,0.0,0.0
2023-07-26 23:10:00,537,0.0,0.0
2023-07-26 23:10:00,538,0.0,0.0
2023-07-26 23:10:00,539,335.0,168.0
2023-07-26 23:10:00,540,165.0,84.0
2023-07-26 23:10:00,541,0.0,0.0
2023-07-26 23:10:00,542,0.0,0.0
2023-07-26 23:10:00,544,1012.0,795.0
2023-07-26 23:10:00,545,1012.0,795.0
2023-07-26 23:10:00,546,357.0,186.0
2023-07-26 23:10:00,547,357.0,186.0
2023-07-26 23:10:00,548,326.0,254.0
2023-07-26 23:10:00,549,235.001648,87.0
2023-07-26 23:10:00,550,126.0,43.5
2023-07-26 23:10:00,552,0.0,0.0
2023-07-26 23:10:00,553,0.0,0.0
2023-07-26 23:15:00,1,50.0,40.000244
2023-07-26 23:15:00,2,50.0,40.000244
2023-07-26 23:15:00,3,0.0,0.0
2023-07-26 23:15:00,4,479.996735,390.157257
2023-07-26 23:15:00,5,479.996735,397.931641
2023-07-26 23:15:00,6,0.0,0.0
2023-07-26 23:15:00,7,479.996735,397.927429
2023-07-26 23:15:00,8,0.0,0.0
2023-07-26 23:15:00,9,364.917023,364.917023
2023-07-26 23:15:00,10,477.045929,364.371613
2023-07-26 23:15:00,11,0.0,0.0
2023-07-26 23:15:00,12,350.0,200.0
2023-07-26 23:15:00,15,393.473633,393.473633
2023-07-26 23:15:00,16,393.88562,393.88562
2023-07-26 23:15:00,17,379.819733,379.819733
2023-07-26 23:15:00,18,380.018097,380.018097
2023-07-26 23:15:00,27,615.0,615.0
2023-07-26 23:15:00,28,612.0,612.0
2023-07-26 23:15:00,29,612.0,612.0
2023-07-26 23:15:00,33,0.0,0.0
2023-07-26 23:15:00,36,999.0,795.0
2023-07-26 23:15:00,37,991.0,795.0
2023-07-26 23:15:00,43,357.0,267.0
2023-07-26 23:15:00,46,445.009064,445.009064
2023-07-26 23:15:00,47,409.996735,409.996735
2023-07-26 23:15:00,48,410.567047,410.567047
2023-07-26 23:15:00,49,410.046295,410.046295
2023-07-26 23:15:00,50,405.012726,405.012726
2023-07-26 23:15:00,51,405.012726,405.012726
2023-07-26 23:15:00,52,0.0,0.0
2023-07-26 23:15:00,53,0.0,0.0
2023-07-26 23:15:00,54,0.0,0.0
2023-07-26 23:15:00,55,0.0,0.0
2023-07-26 23:15:00,56,0.0,0.0
2023-07-26 23:15:00,57,0.0,0.0
2023-07-26 23:15:00,58,0.0,0.0
2023-07-26 23:15:00,59,0.0,0.0
2023-07-26 23:15:00,60,0.0,0.0
2023-07-26 23:15:00,61,304.871948,304.871948
2023-07-26 23:15:00,62,346.30368,346.30368
2023-07-26 23:15:00,63,0.0,0.0
2023-07-26 23:15:00,64,280.014557,280.014557
2023-07-26 23:15:00,65,293.974884,293.974884
2023-07-26 23:15:00,66,343.046783,297.967072
2023-07-26 23:15:00,67,357.75,314.952545
2023-07-26 23:15:00,68,348.179596,303.29837
2023-07-26 23:15:00,69,800.333313,670.0
2023-07-26 23:15:00,70,798.700012,670.621338
2023-07-26 23:15:00,71,43.5,25.002136
2023-07-26 23:15:00,72,43.5,25.002136
2023-07-26 23:15:00,73,0.0,0.0
2023-07-26 23:15:00,74,0.0,0.0
2023-07-26 23:15:00,75,0.0,0.0
2023-07-26 23:15:00,76,0.0,0.0
2023-07-26 23:15:00,77,0.0,0.0
2023-07-26 23:15:00,78,0.0,0.0
2023-07-26 23:15:00,79,0.0,0.0
2023-07-26 23:15:00,80,0.0,0.0
2023-07-26 23:15:00,83,341.156647,330.377655
2023-07-26 23:15:00,84,334.521088,334.521088
2023-07-26 23:15:00,85,320.0,320.0
2023-07-26 23:15:00,86,320.0,320.0
2023-07-26 23:15:00,87,363.279999,329.583588
2023-07-26 23:15:00,88,329.757294,329.757294
2023-07-26 23:15:00,89,364.799988,330.003937
2023-07-26 23:15:00,90,362.519989,330.003937
2023-07-26 23:15:00,91,750.0,750.0
2023-07-26 23:15:00,92,947.169434,746.845947
2023-07-26 23:15:00,95,0.0,0.0
2023-07-26 23:15:00,96,0.0,0.0
2023-07-26 23:15:00,97,0.0,0.0
2023-07-26 23:15:00,98,0.0,0.0
2023-07-26 23:15:00,99,375.0,249.0
2023-07-26 23:15:00,100,0.0,0.0
2023-07-26 23:15:00,101,0.0,0.0
2023-07-26 23:15:00,102,0.0,0.0
2023-07-26 23:15:00,103,0.0,0.0
2023-07-26 23:15:00,104,0.0,0.0
2023-07-26 23:15:00,105,0.0,0.0
2023-07-26 23:15:00,106,0.0,0.0
2023-07-26 23:15:00,107,0.0,0.0
2023-07-26 23:15:00,108,0.0,0.0
2023-07-26 23:15:00,112,0.0,0.0
2023-07-26 23:15:00,113,0.0,0.0
2023-07-26 23:15:00,114,0.0,0.0
2023-07-26 23:15:00,115,750.045654,750.045654
2023-07-26 23:15:00,116,750.045654,750.045654
2023-07-26 23:15:00,117,0.0,0.0
2023-07-26 23:15:00,118,0.0,0.0
2023-07-26 23:15:00,119,0.0,0.0
2023-07-26 23:15:00,120,0.0,0.0
2023-07-26 23:15:00,126,0.0,0.0
2023-07-26 23:15:00,127,0.0,0.0
2023-07-26 23:15:00,128,995.0,750.0
2023-07-26 23:15:00,129,992.0,750.0
2023-07-26 23:15:00,130,0.0,0.0
2023-07-26 23:15:00,131,986.0,718.0
2023-07-26 23:15:00,132,939.0,758.0
2023-07-26 23:15:00,133,0.0,0.0
2023-07-26 23:15:00,134,258.396057,248.396072
2023-07-26 23:15:00,135,291.0,231.008545
2023-07-26 23:15:00,136,0.0,0.0
2023-07-26 23:15:00,137,0.0,0.0
2023-07-26 23:15:00,138,0.0,0.0
2023-07-26 23:15:00,139,287.5,200.0
2023-07-26 23:15:00,140,287.5,200.0
2023-07-26 23:15:00,141,272.0,188.0
2023-07-26 23:15:00,142,168.0,88.0
2023-07-26 23:15:00,143,168.0,88.907463
2023-07-26 23:15:00,144,180.0,104.0
2023-07-26 23:15:00,145,165.5,88.436272
2023-07-26 23:15:00,146,165.5,88.436272
2023-07-26 23:15:00,147,177.0,104.0
2023-07-26 23:15:00,150,0.0,0.0
2023-07-26 23:15:00,151,0.0,0.0
2023-07-26 23:15:00,152,0.0,0.0
2023-07-26 23:15:00,153,0.0,0.0
2023-07-26 23:15:00,154,0.0,0.0
2023-07-26 23:15:00,155,0.0,0.0
2023-07-26 23:15:00,156,396.0,350.0
2023-07-26 23:15:00,158,0.0,0.0
2023-07-26 23:15:00,159,1011.0,795.0
2023-07-26 23:15:00,160,0.0,0.0
2023-07-26 23:15:00,161,0.0,0.0
2023-07-26 23:15:00,162,0.0,0.0
2023-07-26 23:15:00,166,0.0,0.0
2023-07-26 23:15:00,167,0.0,0.0
2023-07-26 23:15:00,168,0.0,0.0
2023-07-26 23:15:00,169,0.0,0.0
2023-07-26 23:15:00,170,0.0,0.0
2023-07-26 23:15:00,171,0.0,0.0
2023-07-26 23:15:00,172,0.0,0.0
2023-07-26 23:15:00,173,0.0,0.0
2023-07-26 23:15:00,174,0.0,0.0
2023-07-26 23:15:00,175,282.402985,152.0
2023-07-26 23:15:00,176,286.236908,153.767487
2023-07-26 23:15:00,177,296.0,214.0
2023-07-26 23:15:00,178,0.0,0.0
2023-07-26 23:15:00,179,0.0,0.0
2023-07-26 23:15:00,180,0.0,0.0
2023-07-26 23:15:00,181,153.5,115.997803
2023-07-26 23:15:00,182,153.5,115.997803
2023-07-26 23:15:00,183,179.0,120.0
2023-07-26 23:15:00,184,150.5,115.997803
2023-07-26 23:15:00,185,150.5,115.997803
2023-07-26 23:15:00,186,181.0,122.0
2023-07-26 23:15:00,187,155.5,119.995728
2023-07-26 23:15:00,188,155.5,119.995728
2023-07-26 23:15:00,189,180.0,120.0
2023-07-26 23:15:00,190,1001.0,795.0
2023-07-26 23:15:00,191,1002.0,795.0
2023-07-26 23:15:00,193,0.0,0.0
2023-07-26 23:15:00,194,0.0,0.0
2023-07-26 23:15:00,195,31.0,29.949463
2023-07-26 23:15:00,196,0.0,0.0
2023-07-26 23:15:00,197,0.0,0.0
2023-07-26 23:15:00,198,0.0,0.0
2023-07-26 23:15:00,200,0.0,0.0
2023-07-26 23:15:00,207,0.0,0.0
2023-07-26 23:15:00,208,0.0,0.0
2023-07-26 23:15:00,209,0.0,0.0
2023-07-26 23:15:00,210,0.0,0.0
2023-07-26 23:15:00,211,0.0,0.0
2023-07-26 23:15:00,212,0.0,0.0
2023-07-26 23:15:00,213,0.0,0.0
2023-07-26 23:15:00,214,0.0,0.0
2023-07-26 23:15:00,215,0.0,0.0
2023-07-26 23:15:00,216,0.0,0.0
2023-07-26 23:15:00,217,23.5,20.99826
2023-07-26 23:15:00,218,23.5,20.99826
2023-07-26 23:15:00,219,23.5,20.99826
2023-07-26 23:15:00,220,23.5,20.99826
2023-07-26 23:15:00,231,0.0,0.0
2023-07-26 23:15:00,232,0.0,0.0
2023-07-26 23:15:00,233,0.0,0.0
2023-07-26 23:15:00,234,0.0,0.0
2023-07-26 23:15:00,237,0.0,0.0
2023-07-26 23:15:00,238,0.0,0.0
2023-07-26 23:15:00,240,278.0,278.0
2023-07-26 23:15:00,241,141.0,141.0
2023-07-26 23:15:00,242,0.0,0.0
2023-07-26 23:15:00,243,0.0,0.0
2023-07-26 23:15:00,244,0.0,0.0
2023-07-26 23:15:00,247,74.0,73.0
2023-07-26 23:15:00,248,65.0,26.5
2023-07-26 23:15:00,249,158.0,99.590454
2023-07-26 23:15:00,250,158.0,99.425659
2023-07-26 23:15:00,251,158.0,99.645386
2023-07-26 23:15:00,252,255.0,195.0
2023-07-26 23:15:00,253,102.0,77.0
2023-07-26 23:15:00,254,39.0,34.500183
2023-07-26 23:15:00,255,246.0,225.321976
2023-07-26 23:15:00,256,246.0,225.321976
2023-07-26 23:15:00,257,265.0,252.174393
2023-07-26 23:15:00,258,247.0,230.277039
2023-07-26 23:15:00,259,247.0,230.277039
2023-07-26 23:15:00,260,246.0,238.523193
2023-07-26 23:15:00,264,10.000229,5.000229
2023-07-26 23:15:00,265,10.000229,5.000229
2023-07-26 23:15:00,266,0.0,0.0
2023-07-26 23:15:00,267,0.0,0.0
2023-07-26 23:15:00,268,232.5,131.0
2023-07-26 23:15:00,269,232.5,131.0
2023-07-26 23:15:00,270,240.0,131.0
2023-07-26 23:15:00,271,0.0,0.0
2023-07-26 23:15:00,272,0.0,0.0
2023-07-26 23:15:00,273,0.0,0.0
2023-07-26 23:15:00,274,0.0,0.0
2023-07-26 23:15:00,275,0.0,0.0
2023-07-26 23:15:00,276,0.0,0.0
2023-07-26 23:15:00,277,0.0,0.0
2023-07-26 23:15:00,278,0.0,0.0
2023-07-26 23:15:00,279,0.0,0.0
2023-07-26 23:15:00,280,0.0,0.0
2023-07-26 23:15:00,281,0.0,0.0
2023-07-26 23:15:00,282,0.0,0.0
2023-07-26 23:15:00,283,0.0,0.0
2023-07-26 23:15:00,284,0.0,0.0
2023-07-26 23:15:00,285,0.0,0.0
2023-07-26 23:15:00,286,0.0,0.0
2023-07-26 23:15:00,287,0.0,0.0
2023-07-26 23:15:00,288,0.0,0.0
2023-07-26 23:15:00,289,0.0,0.0
2023-07-26 23:15:00,290,0.0,0.0
2023-07-26 23:15:00,291,0.0,0.0
2023-07-26 23:15:00,292,0.0,0.0
2023-07-26 23:15:00,293,0.0,0.0
2023-07-26 23:15:00,294,0.0,0.0
2023-07-26 23:15:00,299,175.5,123.99823
2023-07-26 23:15:00,300,175.5,123.99823
2023-07-26 23:15:00,301,175.0,123.99823
2023-07-26 23:15:00,302,175.0,123.99823
2023-07-26 23:15:00,303,210.0,132.0
2023-07-26 23:15:00,304,207.0,132.0
2023-07-26 23:15:00,305,368.0,368.0
2023-07-26 23:15:00,306,353.0,353.0
2023-07-26 23:15:00,307,363.0,363.0
2023-07-26 23:15:00,308,0.0,0.0
2023-07-26 23:15:00,309,0.0,0.0
2023-07-26 23:15:00,310,0.0,0.0
2023-07-26 23:15:00,311,0.0,0.0
2023-07-26 23:15:00,312,0.0,0.0
2023-07-26 23:15:00,313,0.0,0.0
2023-07-26 23:15:00,314,0.0,0.0
2023-07-26 23:15:00,315,0.0,0.0
2023-07-26 23:15:00,316,0.0,0.0
2023-07-26 23:15:00,317,0.0,0.0
2023-07-26 23:15:00,318,0.0,0.0
2023-07-26 23:15:00,319,0.0,0.0
2023-07-26 23:15:00,320,0.0,0.0
2023-07-26 23:15:00,321,0.0,0.0
2023-07-26 23:15:00,322,0.0,0.0
2023-07-26 23:15:00,323,165.5,122.0
2023-07-26 23:15:00,324,165.5,122.0
2023-07-26 23:15:00,325,176.0,136.0
2023-07-26 23:15:00,326,0.0,0.0
2023-07-26 23:15:00,327,0.0,0.0
2023-07-26 23:15:00,328,0.0,0.0
2023-07-26 23:15:00,329,0.0,0.0
2023-07-26 23:15:00,330,0.0,0.0
2023-07-26 23:15:00,331,815.968628,644.669189
2023-07-26 23:15:00,332,0.0,0.0
2023-07-26 23:15:00,333,0.0,0.0
2023-07-26 23:15:00,334,0.0,0.0
2023-07-26 23:15:00,335,0.0,0.0
2023-07-26 23:15:00,336,0.0,0.0
2023-07-26 23:15:00,337,40.0,40.0
2023-07-26 23:15:00,338,0.0,0.0
2023-07-26 23:15:00,339,16.5,14.0
2023-07-26 23:15:00,340,818.0,674.510864
2023-07-26 23:15:00,341,817.0,675.672485
2023-07-26 23:15:00,342,166.0,135.0
2023-07-26 23:15:00,343,0.0,0.0
2023-07-26 23:15:00,344,0.0,0.0
2023-07-26 23:15:00,345,0.0,0.0
2023-07-26 23:15:00,346,96.062347,80.0
2023-07-26 23:15:00,347,0.0,0.0
2023-07-26 23:15:00,348,0.0,0.0
2023-07-26 23:15:00,349,0.0,0.0
2023-07-26 23:15:00,350,0.0,0.0
2023-07-26 23:15:00,351,0.0,0.0
2023-07-26 23:15:00,352,0.0,0.0
2023-07-26 23:15:00,353,0.0,0.0
2023-07-26 23:15:00,354,0.0,0.0
2023-07-26 23:15:00,355,0.0,0.0
2023-07-26 23:15:00,356,13.5,10.0
2023-07-26 23:15:00,357,0.0,0.0
2023-07-26 23:15:00,358,19.0,10.000153
2023-07-26 23:15:00,359,0.0,0.0
2023-07-26 23:15:00,360,0.0,0.0
2023-07-26 23:15:00,361,0.0,0.0
2023-07-26 23:15:00,362,0.0,0.0
2023-07-26 23:15:00,363,0.0,0.0
2023-07-26 23:15:00,364,0.0,0.0
2023-07-26 23:15:00,365,703.033264,703.033264
2023-07-26 23:15:00,366,378.487396,355.0
2023-07-26 23:15:00,367,379.159668,355.0
2023-07-26 23:15:00,368,0.0,0.0
2023-07-26 23:15:00,369,0.0,0.0
2023-07-26 23:15:00,370,0.0,0.0
2023-07-26 23:15:00,371,0.0,0.0
2023-07-26 23:15:00,372,0.0,0.0
2023-07-26 23:15:00,373,0.0,0.0
2023-07-26 23:15:00,374,0.0,0.0
2023-07-26 23:15:00,375,0.0,0.0
2023-07-26 23:15:00,376,0.0,0.0
2023-07-26 23:15:00,377,0.0,0.0
2023-07-26 23:15:00,378,0.0,0.0
2023-07-26 23:15:00,379,0.0,0.0
2023-07-26 23:15:00,380,0.0,0.0
2023-07-26 23:15:00,381,0.0,0.0
2023-07-26 23:15:00,382,0.0,0.0
2023-07-26 23:15:00,383,0.0,0.0
2023-07-26 23:15:00,384,0.0,0.0
2023-07-26 23:15:00,385,274.5,274.5
2023-07-26 23:15:00,386,274.5,274.5
2023-07-26 23:15:00,387,275.0,275.0
2023-07-26 23:15:00,388,0.0,0.0
2023-07-26 23:15:00,389,0.0,0.0
2023-07-26 23:15:00,390,0.0,0.0
2023-07-26 23:15:00,419,289.0,190.0
2023-07-26 23:15:00,420,38.013454,0.0
2023-07-26 23:15:00,421,134.0,95.0
2023-07-26 23:15:00,422,180.0,180.0
2023-07-26 23:15:00,423,180.0,180.0
2023-07-26 23:15:00,432,216.0,216.0
2023-07-26 23:15:00,433,418.0,418.0
2023-07-26 23:15:00,434,272.0,180.013397
2023-07-26 23:15:00,435,272.0,180.013397
2023-07-26 23:15:00,436,274.5,180.013397
2023-07-26 23:15:00,437,274.5,180.013397
2023-07-26 23:15:00,438,275.0,208.0
2023-07-26 23:15:00,439,278.0,208.0
2023-07-26 23:15:00,440,157.5,150.0
2023-07-26 23:15:00,441,157.5,150.0
2023-07-26 23:15:00,442,150.0,140.0
2023-07-26 23:15:00,443,0.0,0.0
2023-07-26 23:15:00,444,0.0,0.0
2023-07-26 23:15:00,450,221.0,221.0
2023-07-26 23:15:00,451,132.0,132.0
2023-07-26 23:15:00,452,241.0,241.0
2023-07-26 23:15:00,453,132.0,132.0
2023-07-26 23:15:00,459,433.0,278.368408
2023-07-26 23:15:00,467,0.0,0.0
2023-07-26 23:15:00,468,12.0,4.000366
2023-07-26 23:15:00,469,0.0,0.0
2023-07-26 23:15:00,471,4.424475,0.0
2023-07-26 23:15:00,472,219.0,180.0
2023-07-26 23:15:00,473,127.0,90.0
2023-07-26 23:15:00,474,221.0,180.0
2023-07-26 23:15:00,475,127.0,90.0
2023-07-26 23:15:00,477,248.0,164.0
2023-07-26 23:15:00,478,0.0,0.0
2023-07-26 23:15:00,479,126.5,76.0
2023-07-26 23:15:00,480,0.0,0.0
2023-07-26 23:15:00,481,246.0,164.0
2023-07-26 23:15:00,482,126.5,76.0
2023-07-26 23:15:00,485,0.0,0.0
2023-07-26 23:15:00,486,0.0,0.0
2023-07-26 23:15:00,487,0.0,0.0
2023-07-26 23:15:00,488,0.0,0.0
2023-07-26 23:15:00,489,999.0,795.0
2023-07-26 23:15:00,490,1000.0,795.0
2023-07-26 23:15:00,491,969.0,791.0
2023-07-26 23:15:00,492,968.0,786.0
2023-07-26 23:15:00,493,994.0,795.0
2023-07-26 23:15:00,494,993.0,795.0
2023-07-26 23:15:00,495,0.0,0.0
2023-07-26 23:15:00,496,0.0,0.0
2023-07-26 23:15:00,497,0.0,0.0
2023-07-26 23:15:00,498,0.0,0.0
2023-07-26 23:15:00,499,359.0,265.0
2023-07-26 23:15:00,501,287.5,158.003479
2023-07-26 23:15:00,502,263.350342,263.350342
2023-07-26 23:15:00,503,290.0,200.0
2023-07-26 23:15:00,507,135.0,59.001785
2023-07-26 23:15:00,508,139.199997,106.0
2023-07-26 23:15:00,511,0.0,0.0
2023-07-26 23:15:00,512,0.0,0.0
2023-07-26 23:15:00,513,324.0,324.0
2023-07-26 23:15:00,514,138.0,138.0
2023-07-26 23:15:00,516,850.012939,749.988525
2023-07-26 23:15:00,521,939.0,761.783875
2023-07-26 23:15:00,522,939.0,755.398254
2023-07-26 23:15:00,523,0.0,0.0
2023-07-26 23:15:00,524,0.0,0.0
2023-07-26 23:15:00,525,0.0,0.0
2023-07-26 23:15:00,526,232.866882,131.0
2023-07-26 23:15:00,527,1357.0,1058.099976
2023-07-26 23:15:00,528,131.0,131.0
2023-07-26 23:15:00,529,707.269226,577.0
2023-07-26 23:15:00,530,716.826904,577.0
2023-07-26 23:15:00,533,0.0,0.0
2023-07-26 23:15:00,534,0.0,0.0
2023-07-26 23:15:00,535,0.0,0.0
2023-07-26 23:15:00,536,0.0,0.0
2023-07-26 23:15:00,537,0.0,0.0
2023-07-26 23:15:00,538,0.0,0.0
2023-07-26 23:15:00,539,335.0,168.0
2023-07-26 23:15:00,540,165.0,84.0
2023-07-26 23:15:00,541,0.0,0.0
2023-07-26 23:15:00,542,0.0,0.0
2023-07-26 23:15:00,544,1012.0,795.0
2023-07-26 23:15:00,545,1012.0,795.0
2023-07-26 23:15:00,546,357.0,186.0
2023-07-26 23:15:00,547,357.0,186.0
2023-07-26 23:15:00,548,326.0,254.0
2023-07-26 23:15:00,549,235.001648,87.0
2023-07-26 23:15:00,550,126.0,43.5
2023-07-26 23:15:00,552,0.0,0.0
2023-07-26 23:15:00,553,0.0,0.0
2023-07-26 23:20:00,1,50.0,40.000244
2023-07-26 23:20:00,2,50.0,40.000244
2023-07-26 23:20:00,3,0.0,0.0
2023-07-26 23:20:00,4,479.996735,398.759125
2023-07-26 23:20:00,5,479.996735,393.002747
2023-07-26 23:20:00,6,0.0,0.0
2023-07-26 23:20:00,7,479.996735,395.807404
2023-07-26 23:20:00,8,0.0,0.0
2023-07-26 23:20:00,9,440.271576,364.917023
2023-07-26 23:20:00,10,477.045929,364.371613
2023-07-26 23:20:00,11,0.0,0.0
2023-07-26 23:20:00,12,350.0,200.0
2023-07-26 23:20:00,15,431.858978,393.88562
2023-07-26 23:20:00,16,435.840942,393.725342
2023-07-26 23:20:00,17,379.819733,379.819733
2023-07-26 23:20:00,18,380.018097,380.018097
2023-07-26 23:20:00,27,615.0,615.0
2023-07-26 23:20:00,28,612.0,612.0
2023-07-26 23:20:00,29,612.0,612.0
2023-07-26 23:20:00,33,0.0,0.0
2023-07-26 23:20:00,36,999.0,795.0
2023-07-26 23:20:00,37,991.0,795.0
2023-07-26 23:20:00,43,357.0,267.0
2023-07-26 23:20:00,46,445.009064,445.009064
2023-07-26 23:20:00,47,458.34375,409.996735
2023-07-26 23:20:00,48,431.974579,410.567047
2023-07-26 23:20:00,49,462.763214,410.046295
2023-07-26 23:20:00,50,405.012726,405.012726
2023-07-26 23:20:00,51,405.012726,405.012726
2023-07-26 23:20:00,52,0.0,0.0
2023-07-26 23:20:00,53,0.0,0.0
2023-07-26 23:20:00,54,0.0,0.0
2023-07-26 23:20:00,55,0.0,0.0
2023-07-26 23:20:00,56,0.0,0.0
2023-07-26 23:20:00,57,0.0,0.0
2023-07-26 23:20:00,58,0.0,0.0
2023-07-26 23:20:00,59,0.0,0.0
2023-07-26 23:20:00,60,0.0,0.0
2023-07-26 23:20:00,61,300.304962,300.304962
2023-07-26 23:20:00,62,346.697968,346.697968
2023-07-26 23:20:00,63,0.0,0.0
2023-07-26 23:20:00,64,280.014557,280.014557
2023-07-26 23:20:00,65,293.974884,293.974884
2023-07-26 23:20:00,66,297.967072,297.967072
2023-07-26 23:20:00,67,357.75,314.952545
2023-07-26 23:20:00,68,303.29837,303.29837
2023-07-26 23:20:00,69,670.163574,670.163574
2023-07-26 23:20:00,70,783.153076,670.621338
2023-07-26 23:20:00,71,43.5,25.002136
2023-07-26 23:20:00,72,43.5,25.002136
2023-07-26 23:20:00,73,0.0,0.0
2023-07-26 23:20:00,74,0.0,0.0
2023-07-26 23:20:00,75,0.0,0.0
2023-07-26 23:20:00,76,0.0,0.0
2023-07-26 23:20:00,77,0.0,0.0
2023-07-26 23:20:00,78,0.0,0.0
2023-07-26 23:20:00,79,0.0,0.0
2023-07-26 23:20:00,80,0.0,0.0
2023-07-26 23:20:00,83,330.377655,330.377655
2023-07-26 23:20:00,84,334.521088,334.521088
2023-07-26 23:20:00,85,320.0,320.0
2023-07-26 23:20:00,86,320.0,320.0
2023-07-26 23:20:00,87,329.583588,329.583588
2023-07-26 23:20:00,88,329.732513,329.732513
2023-07-26 23:20:00,89,364.799988,330.003937
2023-07-26 23:20:00,90,362.519989,330.003937
2023-07-26 23:20:00,91,750.0,750.0
2023-07-26 23:20:00,92,947.169434,746.9375
2023-07-26 23:20:00,95,0.0,0.0
2023-07-26 23:20:00,96,0.0,0.0
2023-07-26 23:20:00,97,0.0,0.0
2023-07-26 23:20:00,98,0.0,0.0
2023-07-26 23:20:00,99,346.4375,249.0
2023-07-26 23:20:00,100,0.0,0.0
2023-07-26 23:20:00,101,0.0,0.0
2023-07-26 23:20:00,102,0.0,0.0
2023-07-26 23:20:00,103,0.0,0.0
2023-07-26 23:20:00,104,0.0,0.0
2023-07-26 23:20:00,105,0.0,0.0
2023-07-26 23:20:00,106,0.0,0.0
2023-07-26 23:20:00,107,0.0,0.0
2023-07-26 23:20:00,108,0.0,0.0
2023-07-26 23:20:00,112,0.0,0.0
2023-07-26 23:20:00,113,0.0,0.0
2023-07-26 23:20:00,114,0.0,0.0
2023-07-26 23:20:00,115,750.045654,750.045654
2023-07-26 23:20:00,116,750.045654,750.045654
2023-07-26 23:20:00,117,0.0,0.0
2023-07-26 23:20:00,118,0.0,0.0
2023-07-26 23:20:00,119,0.0,0.0
2023-07-26 23:20:00,120,0.0,0.0
2023-07-26 23:20:00,126,0.0,0.0
2023-07-26 23:20:00,127,0.0,0.0
2023-07-26 23:20:00,128,995.0,750.0
2023-07-26 23:20:00,129,992.0,750.0
2023-07-26 23:20:00,130,0.0,0.0
2023-07-26 23:20:00,131,986.0,718.0
2023-07-26 23:20:00,132,939.0,758.0
2023-07-26 23:20:00,133,0.0,0.0
2023-07-26 23:20:00,134,255.133392,245.133392
2023-07-26 23:20:00,135,291.0,235.15387
2023-07-26 23:20:00,136,0.0,0.0
2023-07-26 23:20:00,137,0.0,0.0
2023-07-26 23:20:00,138,0.0,0.0
2023-07-26 23:20:00,139,287.5,200.0
2023-07-26 23:20:00,140,287.5,200.0
2023-07-26 23:20:00,141,272.0,188.0
2023-07-26 23:20:00,142,168.0,88.0
2023-07-26 23:20:00,143,168.0,89.143059
2023-07-26 23:20:00,144,180.0,104.0
2023-07-26 23:20:00,145,165.5,88.436272
2023-07-26 23:20:00,146,165.5,88.436272
2023-07-26 23:20:00,147,177.0,104.0
2023-07-26 23:20:00,150,0.0,0.0
2023-07-26 23:20:00,151,0.0,0.0
2023-07-26 23:20:00,152,0.0,0.0
2023-07-26 23:20:00,153,0.0,0.0
2023-07-26 23:20:00,154,0.0,0.0
2023-07-26 23:20:00,155,0.0,0.0
2023-07-26 23:20:00,156,396.0,350.0
2023-07-26 23:20:00,158,0.0,0.0
2023-07-26 23:20:00,159,1011.0,795.0
2023-07-26 23:20:00,160,0.0,0.0
2023-07-26 23:20:00,161,0.0,0.0
2023-07-26 23:20:00,162,0.0,0.0
2023-07-26 23:20:00,166,0.0,0.0
2023-07-26 23:20:00,167,0.0,0.0
2023-07-26 23:20:00,168,0.0,0.0
2023-07-26 23:20:00,169,0.0,0.0
2023-07-26 23:20:00,170,0.0,0.0
2023-07-26 23:20:00,171,0.0,0.0
2023-07-26 23:20:00,172,0.0,0.0
2023-07-26 23:20:00,173,0.0,0.0
2023-07-26 23:20:00,174,0.0,0.0
2023-07-26 23:20:00,175,282.326691,152.0
2023-07-26 23:20:00,176,286.236908,153.767487
2023-07-26 23:20:00,177,296.0,214.0
2023-07-26 23:20:00,178,0.0,0.0
2023-07-26 23:20:00,179,0.0,0.0
2023-07-26 23:20:00,180,0.0,0.0
2023-07-26 23:20:00,181,153.5,115.997803
2023-07-26 23:20:00,182,153.5,115.997803
2023-07-26 23:20:00,183,179.0,120.0
2023-07-26 23:20:00,184,150.5,115.997803
2023-07-26 23:20:00,185,150.5,115.997803
2023-07-26 23:20:00,186,181.0,122.0
2023-07-26 23:20:00,187,155.5,119.995728
2023-07-26 23:20:00,188,155.5,119.995728
2023-07-26 23:20:00,189,180.0,120.0
2023-07-26 23:20:00,190,1001.0,795.0
2023-07-26 23:20:00,191,1002.0,795.0
2023-07-26 23:20:00,193,0.0,0.0
2023-07-26 23:20:00,194,0.0,0.0
2023-07-26 23:20:00,195,31.0,29.949463
2023-07-26 23:20:00,196,0.0,0.0
2023-07-26 23:20:00,197,0.0,0.0
2023-07-26 23:20:00,198,0.0,0.0
2023-07-26 23:20:00,200,0.0,0.0
2023-07-26 23:20:00,207,0.0,0.0
2023-07-26 23:20:00,208,0.0,0.0
2023-07-26 23:20:00,209,0.0,0.0
2023-07-26 23:20:00,210,0.0,0.0
2023-07-26 23:20:00,211,0.0,0.0
2023-07-26 23:20:00,212,0.0,0.0
2023-07-26 23:20:00,213,0.0,0.0
2023-07-26 23:20:00,214,0.0,0.0
2023-07-26 23:20:00,215,0.0,0.0
2023-07-26 23:20:00,216,0.0,0.0
2023-07-26 23:20:00,217,23.5,20.99826
2023-07-26 23:20:00,218,23.5,20.99826
2023-07-26 23:20:00,219,23.5,20.99826
2023-07-26 23:20:00,220,23.5,20.99826
2023-07-26 23:20:00,231,0.0,0.0
2023-07-26 23:20:00,232,0.0,0.0
2023-07-26 23:20:00,233,0.0,0.0
2023-07-26 23:20:00,234,0.0,0.0
2023-07-26 23:20:00,237,0.0,0.0
2023-07-26 23:20:00,238,0.0,0.0
2023-07-26 23:20:00,240,278.0,278.0
2023-07-26 23:20:00,241,126.0,126.0
2023-07-26 23:20:00,242,0.0,0.0
2023-07-26 23:20:00,243,0.0,0.0
2023-07-26 23:20:00,244,0.0,0.0
2023-07-26 23:20:00,247,74.0,73.0
2023-07-26 23:20:00,248,65.0,26.5
2023-07-26 23:20:00,249,158.0,99.590454
2023-07-26 23:20:00,250,158.0,99.425659
2023-07-26 23:20:00,251,158.0,99.645386
2023-07-26 23:20:00,252,255.0,195.0
2023-07-26 23:20:00,253,102.0,77.0
2023-07-26 23:20:00,254,39.0,34.500183
2023-07-26 23:20:00,255,246.0,167.0
2023-07-26 23:20:00,256,246.0,167.0
2023-07-26 23:20:00,257,265.0,216.0
2023-07-26 23:20:00,258,247.0,232.635757
2023-07-26 23:20:00,259,247.0,232.635757
2023-07-26 23:20:00,260,246.0,239.577774
2023-07-26 23:20:00,264,10.000229,5.000229
2023-07-26 23:20:00,265,10.000229,5.000229
2023-07-26 23:20:00,266,0.0,0.0
2023-07-26 23:20:00,267,0.0,0.0
2023-07-26 23:20:00,268,232.5,131.0
2023-07-26 23:20:00,269,232.5,131.0
2023-07-26 23:20:00,270,240.0,131.0
2023-07-26 23:20:00,271,0.0,0.0
2023-07-26 23:20:00,272,0.0,0.0
2023-07-26 23:20:00,273,0.0,0.0
2023-07-26 23:20:00,274,0.0,0.0
2023-07-26 23:20:00,275,0.0,0.0
2023-07-26 23:20:00,276,0.0,0.0
2023-07-26 23:20:00,277,0.0,0.0
2023-07-26 23:20:00,278,0.0,0.0
2023-07-26 23:20:00,279,0.0,0.0
2023-07-26 23:20:00,280,0.0,0.0
2023-07-26 23:20:00,281,0.0,0.0
2023-07-26 23:20:00,282,0.0,0.0
2023-07-26 23:20:00,283,0.0,0.0
2023-07-26 23:20:00,284,0.0,0.0
2023-07-26 23:20:00,285,0.0,0.0
2023-07-26 23:20:00,286,0.0,0.0
2023-07-26 23:20:00,287,0.0,0.0
2023-07-26 23:20:00,288,0.0,0.0
2023-07-26 23:20:00,289,0.0,0.0
2023-07-26 23:20:00,290,0.0,0.0
2023-07-26 23:20:00,291,0.0,0.0
2023-07-26 23:20:00,292,0.0,0.0
2023-07-26 23:20:00,293,0.0,0.0
2023-07-26 23:20:00,294,0.0,0.0
2023-07-26 23:20:00,299,175.5,123.99823
2023-07-26 23:20:00,300,175.5,123.99823
2023-07-26 23:20:00,301,175.0,123.99823
2023-07-26 23:20:00,302,175.0,123.99823
2023-07-26 23:20:00,303,210.0,132.0
2023-07-26 23:20:00,304,207.0,132.0
2023-07-26 23:20:00,305,368.0,368.0
2023-07-26 23:20:00,306,353.0,353.0
2023-07-26 23:20:00,307,363.0,363.0
2023-07-26 23:20:00,308,0.0,0.0
2023-07-26 23:20:00,309,0.0,0.0
2023-07-26 23:20:00,310,0.0,0.0
2023-07-26 23:20:00,311,0.0,0.0
2023-07-26 23:20:00,312,0.0,0.0
2023-07-26 23:20:00,313,0.0,0.0
2023-07-26 23:20:00,314,0.0,0.0
2023-07-26 23:20:00,315,0.0,0.0
2023-07-26 23:20:00,316,0.0,0.0
2023-07-26 23:20:00,317,0.0,0.0
2023-07-26 23:20:00,318,0.0,0.0
2023-07-26 23:20:00,319,0.0,0.0
2023-07-26 23:20:00,320,0.0,0.0
2023-07-26 23:20:00,321,0.0,0.0
2023-07-26 23:20:00,322,0.0,0.0
2023-07-26 23:20:00,323,165.5,122.0
2023-07-26 23:20:00,324,165.5,122.0
2023-07-26 23:20:00,325,176.0,136.0
2023-07-26 23:20:00,326,0.0,0.0
2023-07-26 23:20:00,327,0.0,0.0
2023-07-26 23:20:00,328,0.0,0.0
2023-07-26 23:20:00,329,0.0,0.0
2023-07-26 23:20:00,330,0.0,0.0
2023-07-26 23:20:00,331,815.968628,815.968628
2023-07-26 23:20:00,332,0.0,0.0
2023-07-26 23:20:00,333,0.0,0.0
2023-07-26 23:20:00,334,0.0,0.0
2023-07-26 23:20:00,335,0.0,0.0
2023-07-26 23:20:00,336,0.0,0.0
2023-07-26 23:20:00,337,40.0,40.0
2023-07-26 23:20:00,338,0.0,0.0
2023-07-26 23:20:00,339,16.5,14.0
2023-07-26 23:20:00,340,818.0,675.423584
2023-07-26 23:20:00,341,817.0,675.340576
2023-07-26 23:20:00,342,166.0,135.0
2023-07-26 23:20:00,343,0.0,0.0
2023-07-26 23:20:00,344,0.0,0.0
2023-07-26 23:20:00,345,0.0,0.0
2023-07-26 23:20:00,346,98.419891,80.0
2023-07-26 23:20:00,347,0.0,0.0
2023-07-26 23:20:00,348,0.0,0.0
2023-07-26 23:20:00,349,0.0,0.0
2023-07-26 23:20:00,350,0.0,0.0
2023-07-26 23:20:00,351,0.0,0.0
2023-07-26 23:20:00,352,0.0,0.0
2023-07-26 23:20:00,353,0.0,0.0
2023-07-26 23:20:00,354,0.0,0.0
2023-07-26 23:20:00,355,0.0,0.0
2023-07-26 23:20:00,356,13.5,10.0
2023-07-26 23:20:00,357,0.0,0.0
2023-07-26 23:20:00,358,19.0,10.000153
2023-07-26 23:20:00,359,0.0,0.0
2023-07-26 23:20:00,360,0.0,0.0
2023-07-26 23:20:00,361,0.0,0.0
2023-07-26 23:20:00,362,0.0,0.0
2023-07-26 23:20:00,363,0.0,0.0
2023-07-26 23:20:00,364,0.0,0.0
2023-07-26 23:20:00,365,703.033264,703.033264
2023-07-26 23:20:00,366,378.487396,355.0
2023-07-26 23:20:00,367,379.159668,355.0
2023-07-26 23:20:00,368,0.0,0.0
2023-07-26 23:20:00,369,0.0,0.0
2023-07-26 23:20:00,370,0.0,0.0
2023-07-26 23:20:00,371,0.0,0.0
2023-07-26 23:20:00,372,0.0,0.0
2023-07-26 23:20:00,373,0.0,0.0
2023-07-26 23:20:00,374,0.0,0.0
2023-07-26 23:20:00,375,0.0,0.0
2023-07-26 23:20:00,376,0.0,0.0
2023-07-26 23:20:00,377,0.0,0.0
2023-07-26 23:20:00,378,0.0,0.0
2023-07-26 23:20:00,379,0.0,0.0
2023-07-26 23:20:00,380,0.0,0.0
2023-07-26 23:20:00,381,0.0,0.0
2023-07-26 23:20:00,382,0.0,0.0
2023-07-26 23:20:00,383,0.0,0.0
2023-07-26 23:20:00,384,0.0,0.0
2023-07-26 23:20:00,385,274.5,274.5
2023-07-26 23:20:00,386,274.5,274.5
2023-07-26 23:20:00,387,275.0,275.0
2023-07-26 23:20:00,388,0.0,0.0
2023-07-26 23:20:00,389,0.0,0.0
2023-07-26 23:20:00,390,0.0,0.0
2023-07-26 23:20:00,419,289.0,190.0
2023-07-26 23:20:00,420,0.0,0.0
2023-07-26 23:20:00,421,134.0,95.0
2023-07-26 23:20:00,422,180.0,180.0
2023-07-26 23:20:00,423,180.0,180.0
2023-07-26 23:20:00,432,216.0,216.0
2023-07-26 23:20:00,433,418.0,418.0
2023-07-26 23:20:00,434,272.0,180.013397
2023-07-26 23:20:00,435,272.0,180.013397
2023-07-26 23:20:00,436,274.5,180.013397
2023-07-26 23:20:00,437,274.5,180.013397
2023-07-26 23:20:00,438,275.0,208.0
2023-07-26 23:20:00,439,278.0,208.0
2023-07-26 23:20:00,440,157.5,150.0
2023-07-26 23:20:00,441,157.5,150.0
2023-07-26 23:20:00,442,150.0,140.0
2023-07-26 23:20:00,443,0.0,0.0
2023-07-26 23:20:00,444,0.0,0.0
2023-07-26 23:20:00,450,221.0,221.0
2023-07-26 23:20:00,451,132.0,132.0
2023-07-26 23:20:00,452,241.0,241.0
2023-07-26 23:20:00,453,132.0,132.0
2023-07-26 23:20:00,459,404.996979,264.399994
2023-07-26 23:20:00,467,0.0,0.0
2023-07-26 23:20:00,468,12.0,4.000366
2023-07-26 23:20:00,469,0.0,0.0
2023-07-26 23:20:00,471,4.213092,0.0
2023-07-26 23:20:00,472,219.0,180.0
2023-07-26 23:20:00,473,127.0,90.0
2023-07-26 23:20:00,474,221.0,180.0
2023-07-26 23:20:00,475,127.0,90.0
2023-07-26 23:20:00,477,248.0,164.0
2023-07-26 23:20:00,478,0.0,0.0
2023-07-26 23:20:00,479,126.5,76.0
2023-07-26 23:20:00,480,0.0,0.0
2023-07-26 23:20:00,481,246.0,164.0
2023-07-26 23:20:00,482,126.5,76.0
2023-07-26 23:20:00,485,0.0,0.0
2023-07-26 23:20:00,486,0.0,0.0
2023-07-26 23:20:00,487,0.0,0.0
2023-07-26 23:20:00,488,0.0,0.0
2023-07-26 23:20:00,489,999.0,795.0
2023-07-26 23:20:00,490,1000.0,795.0
2023-07-26 23:20:00,491,969.0,791.0
2023-07-26 23:20:00,492,968.0,786.0
2023-07-26 23:20:00,493,994.0,795.0
2023-07-26 23:20:00,494,993.0,795.0
2023-07-26 23:20:00,495,0.0,0.0
2023-07-26 23:20:00,496,0.0,0.0
2023-07-26 23:20:00,497,0.0,0.0
2023-07-26 23:20:00,498,0.0,0.0
2023-07-26 23:20:00,499,359.0,265.0
2023-07-26 23:20:00,501,287.5,287.5
2023-07-26 23:20:00,502,269.57605,269.57605
2023-07-26 23:20:00,503,290.0,290.0
2023-07-26 23:20:00,507,135.0,59.001785
2023-07-26 23:20:00,508,139.199997,106.0
2023-07-26 23:20:00,511,0.0,0.0
2023-07-26 23:20:00,512,0.0,0.0
2023-07-26 23:20:00,513,324.0,324.0
2023-07-26 23:20:00,514,138.0,138.0
2023-07-26 23:20:00,516,850.012939,749.988525
2023-07-26 23:20:00,521,939.0,773.998779
2023-07-26 23:20:00,522,939.0,764.866882
2023-07-26 23:20:00,523,0.0,0.0
2023-07-26 23:20:00,524,0.0,0.0
2023-07-26 23:20:00,525,0.0,0.0
2023-07-26 23:20:00,526,232.912659,131.0
2023-07-26 23:20:00,527,1357.0,1058.099976
2023-07-26 23:20:00,528,131.0,131.0
2023-07-26 23:20:00,529,707.269226,577.0
2023-07-26 23:20:00,530,716.826904,577.0
2023-07-26 23:20:00,533,0.0,0.0
2023-07-26 23:20:00,534,0.0,0.0
2023-07-26 23:20:00,535,0.0,0.0
2023-07-26 23:20:00,536,0.0,0.0
2023-07-26 23:20:00,537,0.0,0.0
2023-07-26 23:20:00,538,0.0,0.0
2023-07-26 23:20:00,539,335.0,168.0
2023-07-26 23:20:00,540,165.0,84.0
2023-07-26 23:20:00,541,0.0,0.0
2023-07-26 23:20:00,542,0.0,0.0
2023-07-26 23:20:00,544,1012.0,795.0
2023-07-26 23:20:00,545,1012.0,795.0
2023-07-26 23:20:00,546,357.0,186.0
2023-07-26 23:20:00,547,357.0,186.0
2023-07-26 23:20:00,548,326.0,254.0
2023-07-26 23:20:00,549,235.001648,87.0
2023-07-26 23:20:00,550,126.0,43.5
2023-07-26 23:20:00,552,0.0,0.0
2023-07-26 23:20:00,553,0.0,0.0
2023-07-26 23:25:00,1,50.0,40.000244
2023-07-26 23:25:00,2,50.0,40.000244
2023-07-26 23:25:00,3,0.0,0.0
2023-07-26 23:25:00,4,479.996735,393.828156
2023-07-26 23:25:00,5,477.537537,377.537537
2023-07-26 23:25:00,6,0.0,0.0
2023-07-26 23:25:00,7,473.841675,373.841675
2023-07-26 23:25:00,8,0.0,0.0
2023-07-26 23:25:00,9,441.261475,364.917023
2023-07-26 23:25:00,10,477.045929,364.371613
2023-07-26 23:25:00,11,0.0,0.0
2023-07-26 23:25:00,12,350.0,200.0
2023-07-26 23:25:00,15,450.00946,393.473633
2023-07-26 23:25:00,16,440.189636,393.633789
2023-07-26 23:25:00,17,379.819733,379.819733
2023-07-26 23:25:00,18,380.018097,380.018097
2023-07-26 23:25:00,27,615.0,615.0
2023-07-26 23:25:00,28,612.0,612.0
2023-07-26 23:25:00,29,612.0,612.0
2023-07-26 23:25:00,33,0.0,0.0
2023-07-26 23:25:00,36,999.0,795.0
2023-07-26 23:25:00,37,991.0,795.0
2023-07-26 23:25:00,43,357.0,267.0
2023-07-26 23:25:00,46,445.009064,445.009064
2023-07-26 23:25:00,47,462.986359,409.996735
2023-07-26 23:25:00,48,462.664093,410.567047
2023-07-26 23:25:00,49,462.763214,410.095978
2023-07-26 23:25:00,50,405.012726,405.012726
2023-07-26 23:25:00,51,405.012726,405.012726
2023-07-26 23:25:00,52,0.0,0.0
2023-07-26 23:25:00,53,0.0,0.0
2023-07-26 23:25:00,54,0.0,0.0
2023-07-26 23:25:00,55,0.0,0.0
2023-07-26 23:25:00,56,0.0,0.0
2023-07-26 23:25:00,57,0.0,0.0
2023-07-26 23:25:00,58,0.0,0.0
2023-07-26 23:25:00,59,0.0,0.0
2023-07-26 23:25:00,60,0.0,0.0
2023-07-26 23:25:00,61,302.832214,302.832214
2023-07-26 23:25:00,62,347.251678,347.251678
2023-07-26 23:25:00,63,0.0,0.0
2023-07-26 23:25:00,64,280.014557,280.014557
2023-07-26 23:25:00,65,293.974884,293.974884
2023-07-26 23:25:00,66,297.967072,297.967072
2023-07-26 23:25:00,67,357.75,314.952545
2023-07-26 23:25:00,68,303.29837,303.29837
2023-07-26 23:25:00,69,670.163574,670.163574
2023-07-26 23:25:00,70,673.610779,670.621338
2023-07-26 23:25:00,71,43.5,25.002136
2023-07-26 23:25:00,72,43.5,25.002136
2023-07-26 23:25:00,73,0.0,0.0
2023-07-26 23:25:00,74,0.0,0.0
2023-07-26 23:25:00,75,0.0,0.0
2023-07-26 23:25:00,76,0.0,0.0
2023-07-26 23:25:00,77,0.0,0.0
2023-07-26 23:25:00,78,0.0,0.0
2023-07-26 23:25:00,79,0.0,0.0
2023-07-26 23:25:00,80,0.0,0.0
2023-07-26 23:25:00,83,330.377655,330.377655
2023-07-26 23:25:00,84,334.521088,334.521088
2023-07-26 23:25:00,85,320.0,320.0
2023-07-26 23:25:00,86,320.0,320.0
2023-07-26 23:25:00,87,329.583588,329.583588
2023-07-26 23:25:00,88,329.757294,329.757294
2023-07-26 23:25:00,89,364.799988,330.003937
2023-07-26 23:25:00,90,362.519989,330.003937
2023-07-26 23:25:00,91,750.0,750.0
2023-07-26 23:25:00,92,947.077881,746.9375
2023-07-26 23:25:00,95,0.0,0.0
2023-07-26 23:25:00,96,0.0,0.0
2023-07-26 23:25:00,97,0.0,0.0
2023-07-26 23:25:00,98,0.0,0.0
2023-07-26 23:25:00,99,344.544128,249.0
2023-07-26 23:25:00,100,0.0,0.0
2023-07-26 23:25:00,101,0.0,0.0
2023-07-26 23:25:00,102,0.0,0.0
2023-07-26 23:25:00,103,0.0,0.0
2023-07-26 23:25:00,104,0.0,0.0
2023-07-26 23:25:00,105,0.0,0.0
2023-07-26 23:25:00,106,0.0,0.0
2023-07-26 23:25:00,107,0.0,0.0
2023-07-26 23:25:00,108,0.0,0.0
2023-07-26 23:25:00,112,0.0,0.0
2023-07-26 23:25:00,113,0.0,0.0
2023-07-26 23:25:00,114,0.0,0.0
2023-07-26 23:25:00,115,750.045654,750.045654
2023-07-26 23:25:00,116,750.045654,750.045654
2023-07-26 23:25:00,117,0.0,0.0
2023-07-26 23:25:00,118,0.0,0.0
2023-07-26 23:25:00,119,0.0,0.0
2023-07-26 23:25:00,120,0.0,0.0
2023-07-26 23:25:00,126,0.0,0.0
2023-07-26 23:25:00,127,0.0,0.0
2023-07-26 23:25:00,128,995.0,750.0
2023-07-26 23:25:00,129,992.0,750.0
2023-07-26 23:25:00,130,0.0,0.0
2023-07-26 23:25:00,131,986.0,718.0
2023-07-26 23:25:00,132,939.0,758.0
2023-07-26 23:25:00,133,0.0,0.0
2023-07-26 23:25:00,134,252.410995,242.410995
2023-07-26 23:25:00,135,291.0,234.304901
2023-07-26 23:25:00,136,0.0,0.0
2023-07-26 23:25:00,137,0.0,0.0
2023-07-26 23:25:00,138,0.0,0.0
2023-07-26 23:25:00,139,287.5,200.0
2023-07-26 23:25:00,140,287.5,200.0
2023-07-26 23:25:00,141,272.0,188.0
2023-07-26 23:25:00,142,168.0,88.0
2023-07-26 23:25:00,143,168.0,88.907463
2023-07-26 23:25:00,144,180.0,104.0
2023-07-26 23:25:00,145,165.5,88.436272
2023-07-26 23:25:00,146,165.5,88.436272
2023-07-26 23:25:00,147,177.0,104.0
2023-07-26 23:25:00,150,0.0,0.0
2023-07-26 23:25:00,151,0.0,0.0
2023-07-26 23:25:00,152,0.0,0.0
2023-07-26 23:25:00,153,0.0,0.0
2023-07-26 23:25:00,154,0.0,0.0
2023-07-26 23:25:00,155,0.0,0.0
2023-07-26 23:25:00,156,396.0,350.0
2023-07-26 23:25:00,158,0.0,0.0
2023-07-26 23:25:00,159,1011.0,795.0
2023-07-26 23:25:00,160,0.0,0.0
2023-07-26 23:25:00,161,0.0,0.0
2023-07-26 23:25:00,162,0.0,0.0
2023-07-26 23:25:00,166,0.0,0.0
2023-07-26 23:25:00,167,0.0,0.0
2023-07-26 23:25:00,168,0.0,0.0
2023-07-26 23:25:00,169,0.0,0.0
2023-07-26 23:25:00,170,0.0,0.0
2023-07-26 23:25:00,171,0.0,0.0
2023-07-26 23:25:00,172,0.0,0.0
2023-07-26 23:25:00,173,0.0,0.0
2023-07-26 23:25:00,174,0.0,0.0
2023-07-26 23:25:00,175,282.250397,152.0
2023-07-26 23:25:00,176,286.294098,153.710236
2023-07-26 23:25:00,177,296.0,214.0
2023-07-26 23:25:00,178,0.0,0.0
2023-07-26 23:25:00,179,0.0,0.0
2023-07-26 23:25:00,180,0.0,0.0
2023-07-26 23:25:00,181,153.5,115.997803
2023-07-26 23:25:00,182,153.5,115.997803
2023-07-26 23:25:00,183,179.0,120.0
2023-07-26 23:25:00,184,150.5,115.997803
2023-07-26 23:25:00,185,150.5,115.997803
2023-07-26 23:25:00,186,181.0,122.0
2023-07-26 23:25:00,187,155.5,119.995728
2023-07-26 23:25:00,188,155.5,119.995728
2023-07-26 23:25:00,189,180.0,120.0
2023-07-26 23:25:00,190,1001.0,795.0
2023-07-26 23:25:00,191,1002.0,795.0
2023-07-26 23:25:00,193,0.0,0.0
2023-07-26 23:25:00,194,0.0,0.0
2023-07-26 23:25:00,195,31.0,29.949463
2023-07-26 23:25:00,196,0.0,0.0
2023-07-26 23:25:00,197,0.0,0.0
2023-07-26 23:25:00,198,0.0,0.0
2023-07-26 23:25:00,200,0.0,0.0
2023-07-26 23:25:00,207,0.0,0.0
2023-07-26 23:25:00,208,0.0,0.0
2023-07-26 23:25:00,209,0.0,0.0
2023-07-26 23:25:00,210,0.0,0.0
2023-07-26 23:25:00,211,0.0,0.0
2023-07-26 23:25:00,212,0.0,0.0
2023-07-26 23:25:00,213,0.0,0.0
2023-07-26 23:25:00,214,0.0,0.0
2023-07-26 23:25:00,215,0.0,0.0
2023-07-26 23:25:00,216,0.0,0.0
2023-07-26 23:25:00,217,23.5,20.99826
2023-07-26 23:25:00,218,23.5,20.99826
2023-07-26 23:25:00,219,23.5,20.99826
2023-07-26 23:25:00,220,23.5,20.99826
2023-07-26 23:25:00,231,0.0,0.0
2023-07-26 23:25:00,232,0.0,0.0
2023-07-26 23:25:00,233,0.0,0.0
2023-07-26 23:25:00,234,0.0,0.0
2023-07-26 23:25:00,237,0.0,0.0
2023-07-26 23:25:00,238,0.0,0.0
2023-07-26 23:25:00,240,278.0,278.0
2023-07-26 23:25:00,241,126.0,126.0
2023-07-26 23:25:00,242,0.0,0.0
2023-07-26 23:25:00,243,0.0,0.0
2023-07-26 23:25:00,244,0.0,0.0
2023-07-26 23:25:00,247,74.0,73.0
2023-07-26 23:25:00,248,65.0,26.5
2023-07-26 23:25:00,249,158.0,99.590454
2023-07-26 23:25:00,250,158.0,99.46228
2023-07-26 23:25:00,251,158.0,99.645386
2023-07-26 23:25:00,252,255.0,195.0
2023-07-26 23:25:00,253,102.0,77.0
2023-07-26 23:25:00,254,39.0,34.500183
2023-07-26 23:25:00,255,246.0,167.0
2023-07-26 23:25:00,256,246.0,167.0
2023-07-26 23:25:00,257,265.0,216.0
2023-07-26 23:25:00,258,247.0,194.315353
2023-07-26 23:25:00,259,247.0,194.315353
2023-07-26 23:25:00,260,246.0,222.444794
2023-07-26 23:25:00,264,10.000229,5.000229
2023-07-26 23:25:00,265,10.000229,5.000229
2023-07-26 23:25:00,266,0.0,0.0
2023-07-26 23:25:00,267,0.0,0.0
2023-07-26 23:25:00,268,232.5,131.0
2023-07-26 23:25:00,269,232.5,131.0
2023-07-26 23:25:00,270,240.0,131.0
2023-07-26 23:25:00,271,0.0,0.0
2023-07-26 23:25:00,272,0.0,0.0
2023-07-26 23:25:00,273,0.0,0.0
2023-07-26 23:25:00,274,0.0,0.0
2023-07-26 23:25:00,275,0.0,0.0
2023-07-26 23:25:00,276,0.0,0.0
2023-07-26 23:25:00,277,0.0,0.0
2023-07-26 23:25:00,278,0.0,0.0
2023-07-26 23:25:00,279,0.0,0.0
2023-07-26 23:25:00,280,0.0,0.0
2023-07-26 23:25:00,281,0.0,0.0
2023-07-26 23:25:00,282,0.0,0.0
2023-07-26 23:25:00,283,0.0,0.0
2023-07-26 23:25:00,284,0.0,0.0
2023-07-26 23:25:00,285,0.0,0.0
2023-07-26 23:25:00,286,0.0,0.0
2023-07-26 23:25:00,287,0.0,0.0
2023-07-26 23:25:00,288,0.0,0.0
2023-07-26 23:25:00,289,0.0,0.0
2023-07-26 23:25:00,290,0.0,0.0
2023-07-26 23:25:00,291,0.0,0.0
2023-07-26 23:25:00,292,0.0,0.0
2023-07-26 23:25:00,293,0.0,0.0
2023-07-26 23:25:00,294,0.0,0.0
2023-07-26 23:25:00,299,175.5,123.99823
2023-07-26 23:25:00,300,175.5,123.99823
2023-07-26 23:25:00,301,175.0,123.99823
2023-07-26 23:25:00,302,175.0,123.99823
2023-07-26 23:25:00,303,210.0,132.0
2023-07-26 23:25:00,304,207.0,132.0
2023-07-26 23:25:00,305,368.0,368.0
2023-07-26 23:25:00,306,353.0,353.0
2023-07-26 23:25:00,307,363.0,363.0
2023-07-26 23:25:00,308,0.0,0.0
2023-07-26 23:25:00,309,0.0,0.0
2023-07-26 23:25:00,310,0.0,0.0
2023-07-26 23:25:00,311,0.0,0.0
2023-07-26 23:25:00,312,0.0,0.0
2023-07-26 23:25:00,313,0.0,0.0
2023-07-26 23:25:00,314,0.0,0.0
2023-07-26 23:25:00,315,0.0,0.0
2023-07-26 23:25:00,316,0.0,0.0
2023-07-26 23:25:00,317,0.0,0.0
2023-07-26 23:25:00,318,0.0,0.0
2023-07-26 23:25:00,319,0.0,0.0
2023-07-26 23:25:00,320,0.0,0.0
2023-07-26 23:25:00,321,0.0,0.0
2023-07-26 23:25:00,322,0.0,0.0
2023-07-26 23:25:00,323,165.5,122.0
2023-07-26 23:25:00,324,165.5,122.0
2023-07-26 23:25:00,325,176.0,136.0
2023-07-26 23:25:00,326,0.0,0.0
2023-07-26 23:25:00,327,0.0,0.0
2023-07-26 23:25:00,328,0.0,0.0
2023-07-26 23:25:00,329,0.0,0.0
2023-07-26 23:25:00,330,0.0,0.0
2023-07-26 23:25:00,331,815.968628,815.968628
2023-07-26 23:25:00,332,0.0,0.0
2023-07-26 23:25:00,333,0.0,0.0
2023-07-26 23:25:00,334,0.0,0.0
2023-07-26 23:25:00,335,0.0,0.0
2023-07-26 23:25:00,336,0.0,0.0
2023-07-26 23:25:00,337,40.0,40.0
2023-07-26 23:25:00,338,0.0,0.0
2023-07-26 23:25:00,339,16.5,14.0
2023-07-26 23:25:00,340,818.0,675.423584
2023-07-26 23:25:00,341,817.0,675.174683
2023-07-26 23:25:00,342,166.0,135.0
2023-07-26 23:25:00,343,0.0,0.0
2023-07-26 23:25:00,344,0.0,0.0
2023-07-26 23:25:00,345,0.0,0.0
2023-07-26 23:25:00,346,96.565918,80.0
2023-07-26 23:25:00,347,0.0,0.0
2023-07-26 23:25:00,348,0.0,0.0
2023-07-26 23:25:00,349,0.0,0.0
2023-07-26 23:25:00,350,0.0,0.0
2023-07-26 23:25:00,351,0.0,0.0
2023-07-26 23:25:00,352,0.0,0.0
2023-07-26 23:25:00,353,0.0,0.0
2023-07-26 23:25:00,354,0.0,0.0
2023-07-26 23:25:00,355,0.0,0.0
2023-07-26 23:25:00,356,13.5,10.0
2023-07-26 23:25:00,357,0.0,0.0
2023-07-26 23:25:00,358,19.0,10.000153
2023-07-26 23:25:00,359,0.0,0.0
2023-07-26 23:25:00,360,0.0,0.0
2023-07-26 23:25:00,361,0.0,0.0
2023-07-26 23:25:00,362,0.0,0.0
2023-07-26 23:25:00,363,0.0,0.0
2023-07-26 23:25:00,364,0.0,0.0
2023-07-26 23:25:00,365,703.033264,703.033264
2023-07-26 23:25:00,366,378.487396,355.0
2023-07-26 23:25:00,367,379.159668,355.0
2023-07-26 23:25:00,368,0.0,0.0
2023-07-26 23:25:00,369,0.0,0.0
2023-07-26 23:25:00,370,0.0,0.0
2023-07-26 23:25:00,371,0.0,0.0
2023-07-26 23:25:00,372,0.0,0.0
2023-07-26 23:25:00,373,0.0,0.0
2023-07-26 23:25:00,374,0.0,0.0
2023-07-26 23:25:00,375,0.0,0.0
2023-07-26 23:25:00,376,0.0,0.0
2023-07-26 23:25:00,377,0.0,0.0
2023-07-26 23:25:00,378,0.0,0.0
2023-07-26 23:25:00,379,0.0,0.0
2023-07-26 23:25:00,380,0.0,0.0
2023-07-26 23:25:00,381,0.0,0.0
2023-07-26 23:25:00,382,0.0,0.0
2023-07-26 23:25:00,383,0.0,0.0
2023-07-26 23:25:00,384,0.0,0.0
2023-07-26 23:25:00,385,274.5,274.5
2023-07-26 23:25:00,386,274.5,274.5
2023-07-26 23:25:00,387,275.0,275.0
2023-07-26 23:25:00,388,0.0,0.0
2023-07-26 23:25:00,389,0.0,0.0
2023-07-26 23:25:00,390,0.0,0.0
2023-07-26 23:25:00,419,289.0,190.0
2023-07-26 23:25:00,420,0.0,0.0
2023-07-26 23:25:00,421,134.0,95.0
2023-07-26 23:25:00,422,180.0,180.0
2023-07-26 23:25:00,423,180.0,180.0
2023-07-26 23:25:00,432,216.0,216.0
2023-07-26 23:25:00,433,418.0,418.0
2023-07-26 23:25:00,434,272.0,180.013397
2023-07-26 23:25:00,435,272.0,180.013397
2023-07-26 23:25:00,436,274.5,180.013397
2023-07-26 23:25:00,437,274.5,180.013397
2023-07-26 23:25:00,438,275.0,208.0
2023-07-26 23:25:00,439,278.0,208.0
2023-07-26 23:25:00,440,157.5,150.0
2023-07-26 23:25:00,441,157.5,150.0
2023-07-26 23:25:00,442,150.0,140.0
2023-07-26 23:25:00,443,0.0,0.0
2023-07-26 23:25:00,444,0.0,0.0
2023-07-26 23:25:00,450,221.0,221.0
2023-07-26 23:25:00,451,132.0,132.0
2023-07-26 23:25:00,452,241.0,241.0
2023-07-26 23:25:00,453,132.0,132.0
2023-07-26 23:25:00,459,384.898254,264.399994
2023-07-26 23:25:00,467,0.0,0.0
2023-07-26 23:25:00,468,12.0,4.000366
2023-07-26 23:25:00,469,0.0,0.0
2023-07-26 23:25:00,471,4.592364,0.0
2023-07-26 23:25:00,472,219.0,219.0
2023-07-26 23:25:00,473,127.0,127.0
2023-07-26 23:25:00,474,221.0,221.0
2023-07-26 23:25:00,475,127.0,127.0
2023-07-26 23:25:00,477,248.0,164.0
2023-07-26 23:25:00,478,0.0,0.0
2023-07-26 23:25:00,479,126.5,76.0
2023-07-26 23:25:00,480,0.0,0.0
2023-07-26 23:25:00,481,12.898103,0.0
2023-07-26 23:25:00,482,37.342289,0.0
2023-07-26 23:25:00,485,0.0,0.0
2023-07-26 23:25:00,486,0.0,0.0
2023-07-26 23:25:00,487,0.0,0.0
2023-07-26 23:25:00,488,0.0,0.0
2023-07-26 23:25:00,489,999.0,795.0
2023-07-26 23:25:00,490,1000.0,795.0
2023-07-26 23:25:00,491,969.0,791.0
2023-07-26 23:25:00,492,968.0,786.0
2023-07-26 23:25:00,493,994.0,795.0
2023-07-26 23:25:00,494,993.0,795.0
2023-07-26 23:25:00,495,0.0,0.0
2023-07-26 23:25:00,496,0.0,0.0
2023-07-26 23:25:00,497,0.0,0.0
2023-07-26 23:25:00,498,0.0,0.0
2023-07-26 23:25:00,499,359.0,265.0
2023-07-26 23:25:00,501,287.5,287.5
2023-07-26 23:25:00,502,274.749023,274.749023
2023-07-26 23:25:00,503,290.0,290.0
2023-07-26 23:25:00,507,135.0,59.001785
2023-07-26 23:25:00,508,139.199997,106.0
2023-07-26 23:25:00,511,0.0,0.0
2023-07-26 23:25:00,512,0.0,0.0
2023-07-26 23:25:00,513,324.0,324.0
2023-07-26 23:25:00,514,138.0,138.0
2023-07-26 23:25:00,516,850.012939,749.988525
2023-07-26 23:25:00,521,939.0,776.936951
2023-07-26 23:25:00,522,939.0,777.486206
2023-07-26 23:25:00,523,0.0,0.0
2023-07-26 23:25:00,524,0.0,0.0
2023-07-26 23:25:00,525,0.0,0.0
2023-07-26 23:25:00,526,234.286011,131.0
2023-07-26 23:25:00,527,1357.0,1058.099976
2023-07-26 23:25:00,528,131.0,131.0
2023-07-26 23:25:00,529,707.269226,577.0
2023-07-26 23:25:00,530,716.826904,577.0
2023-07-26 23:25:00,533,0.0,0.0
2023-07-26 23:25:00,534,0.0,0.0
2023-07-26 23:25:00,535,0.0,0.0
2023-07-26 23:25:00,536,0.0,0.0
2023-07-26 23:25:00,537,0.0,0.0
2023-07-26 23:25:00,538,0.0,0.0
2023-07-26 23:25:00,539,335.0,168.0
2023-07-26 23:25:00,540,165.0,84.0
2023-07-26 23:25:00,541,0.0,0.0
2023-07-26 23:25:00,542,0.0,0.0
2023-07-26 23:25:00,544,1012.0,795.0
2023-07-26 23:25:00,545,1012.0,795.0
2023-07-26 23:25:00,546,357.0,186.0
2023-07-26 23:25:00,547,357.0,186.0
2023-07-26 23:25:00,548,326.0,254.0
2023-07-26 23:25:00,549,235.001648,87.0
2023-07-26 23:25:00,550,126.0,43.5
2023-07-26 23:25:00,552,0.0,0.0
2023-07-26 23:25:00,553,0.0,0.0
2023-07-26 23:30:00,1,50.0,40.000244
2023-07-26 23:30:00,2,50.0,40.000244
2023-07-26 23:30:00,3,0.0,0.0
2023-07-26 23:30:00,4,479.996735,390.6138
2023-07-26 23:30:00,5,463.276642,364.991486
2023-07-26 23:30:00,6,0.0,0.0
2023-07-26 23:30:00,7,458.605408,364.991486
2023-07-26 23:30:00,8,0.0,0.0
2023-07-26 23:30:00,9,462.133575,364.917023
2023-07-26 23:30:00,10,477.045929,364.396393
2023-07-26 23:30:00,11,0.0,0.0
2023-07-26 23:30:00,12,350.0,200.0
2023-07-26 23:30:00,15,475.987183,415.987183
2023-07-26 23:30:00,16,461.06308,401.06308
2023-07-26 23:30:00,17,399.866089,379.819733
2023-07-26 23:30:00,18,400.138519,380.018097
2023-07-26 23:30:00,27,615.0,615.0
2023-07-26 23:30:00,28,612.0,612.0
2023-07-26 23:30:00,29,612.0,612.0
2023-07-26 23:30:00,33,0.0,0.0
2023-07-26 23:30:00,36,999.0,795.0
2023-07-26 23:30:00,37,991.0,795.0
2023-07-26 23:30:00,43,357.0,267.0
2023-07-26 23:30:00,46,452.495636,445.009064
2023-07-26 23:30:00,47,462.986359,409.996735
2023-07-26 23:30:00,48,462.664093,409.823151
2023-07-26 23:30:00,49,462.763214,410.095978
2023-07-26 23:30:00,50,405.012726,405.012726
2023-07-26 23:30:00,51,405.012726,405.012726
2023-07-26 23:30:00,52,0.0,0.0
2023-07-26 23:30:00,53,0.0,0.0
2023-07-26 23:30:00,54,0.0,0.0
2023-07-26 23:30:00,55,0.0,0.0
2023-07-26 23:30:00,56,0.0,0.0
2023-07-26 23:30:00,57,0.0,0.0
2023-07-26 23:30:00,58,0.0,0.0
2023-07-26 23:30:00,59,0.0,0.0
2023-07-26 23:30:00,60,0.0,0.0
2023-07-26 23:30:00,61,304.850372,304.850372
2023-07-26 23:30:00,62,345.698547,345.698547
2023-07-26 23:30:00,63,0.0,0.0
2023-07-26 23:30:00,64,280.014557,280.014557
2023-07-26 23:30:00,65,293.974884,293.974884
2023-07-26 23:30:00,66,297.967072,297.967072
2023-07-26 23:30:00,67,316.22171,314.952545
2023-07-26 23:30:00,68,303.29837,303.29837
2023-07-26 23:30:00,69,670.163574,670.163574
2023-07-26 23:30:00,70,670.621338,670.621338
2023-07-26 23:30:00,71,43.5,25.002136
2023-07-26 23:30:00,72,43.5,25.002136
2023-07-26 23:30:00,73,0.0,0.0
2023-07-26 23:30:00,74,0.0,0.0
2023-07-26 23:30:00,75,0.0,0.0
2023-07-26 23:30:00,76,0.0,0.0
2023-07-26 23:30:00,77,0.0,0.0
2023-07-26 23:30:00,78,0.0,0.0
2023-07-26 23:30:00,79,0.0,0.0
2023-07-26 23:30:00,80,0.0,0.0
2023-07-26 23:30:00,83,330.377655,330.377655
2023-07-26 23:30:00,84,334.521088,334.521088
2023-07-26 23:30:00,85,320.0,320.0
2023-07-26 23:30:00,86,320.0,320.0
2023-07-26 23:30:00,87,329.60849,329.60849
2023-07-26 23:30:00,88,329.757294,329.757294
2023-07-26 23:30:00,89,364.799988,330.003937
2023-07-26 23:30:00,90,330.003937,330.003937
2023-07-26 23:30:00,91,750.0,750.0
2023-07-26 23:30:00,92,947.077881,746.845947
2023-07-26 23:30:00,95,0.0,0.0
2023-07-26 23:30:00,96,0.0,0.0
2023-07-26 23:30:00,97,0.0,0.0
2023-07-26 23:30:00,98,0.0,0.0
2023-07-26 23:30:00,99,345.078247,249.0
2023-07-26 23:30:00,100,0.0,0.0
2023-07-26 23:30:00,101,0.0,0.0
2023-07-26 23:30:00,102,0.0,0.0
2023-07-26 23:30:00,103,0.0,0.0
2023-07-26 23:30:00,104,0.0,0.0
2023-07-26 23:30:00,105,0.0,0.0
2023-07-26 23:30:00,106,0.0,0.0
2023-07-26 23:30:00,107,0.0,0.0
2023-07-26 23:30:00,108,0.0,0.0
2023-07-26 23:30:00,112,0.0,0.0
2023-07-26 23:30:00,113,0.0,0.0
2023-07-26 23:30:00,114,0.0,0.0
2023-07-26 23:30:00,115,750.045654,750.045654
2023-07-26 23:30:00,116,750.045654,750.045654
2023-07-26 23:30:00,117,0.0,0.0
2023-07-26 23:30:00,118,0.0,0.0
2023-07-26 23:30:00,119,0.0,0.0
2023-07-26 23:30:00,120,0.0,0.0
2023-07-26 23:30:00,126,0.0,0.0
2023-07-26 23:30:00,127,0.0,0.0
2023-07-26 23:30:00,128,995.0,750.0
2023-07-26 23:30:00,129,992.0,750.0
2023-07-26 23:30:00,130,0.0,0.0
2023-07-26 23:30:00,131,986.0,718.0
2023-07-26 23:30:00,132,939.0,758.0
2023-07-26 23:30:00,133,0.0,0.0
2023-07-26 23:30:00,134,247.313873,237.313873
2023-07-26 23:30:00,135,230.373474,230.373474
2023-07-26 23:30:00,136,0.0,0.0
2023-07-26 23:30:00,137,0.0,0.0
2023-07-26 23:30:00,138,0.0,0.0
2023-07-26 23:30:00,139,287.5,200.0
2023-07-26 23:30:00,140,287.5,200.0
2023-07-26 23:30:00,141,272.0,188.0
2023-07-26 23:30:00,142,168.0,88.0
2023-07-26 23:30:00,143,168.0,89.143059
2023-07-26 23:30:00,144,180.0,104.0
2023-07-26 23:30:00,145,165.5,88.436272
2023-07-26 23:30:00,146,165.5,88.436272
2023-07-26 23:30:00,147,177.0,104.0
2023-07-26 23:30:00,150,0.0,0.0
2023-07-26 23:30:00,151,0.0,0.0
2023-07-26 23:30:00,152,0.0,0.0
2023-07-26 23:30:00,153,0.0,0.0
2023-07-26 23:30:00,154,0.0,0.0
2023-07-26 23:30:00,155,0.0,0.0
2023-07-26 23:30:00,156,396.0,350.0
2023-07-26 23:30:00,158,0.0,0.0
2023-07-26 23:30:00,159,1011.0,795.0
2023-07-26 23:30:00,160,0.0,0.0
2023-07-26 23:30:00,161,0.0,0.0
2023-07-26 23:30:00,162,0.0,0.0
2023-07-26 23:30:00,166,0.0,0.0
2023-07-26 23:30:00,167,0.0,0.0
2023-07-26 23:30:00,168,0.0,0.0
2023-07-26 23:30:00,169,0.0,0.0
2023-07-26 23:30:00,170,0.0,0.0
2023-07-26 23:30:00,171,0.0,0.0
2023-07-26 23:30:00,172,0.0,0.0
2023-07-26 23:30:00,173,0.0,0.0
2023-07-26 23:30:00,174,0.0,0.0
2023-07-26 23:30:00,175,282.326691,152.0
2023-07-26 23:30:00,176,286.236908,153.843781
2023-07-26 23:30:00,177,296.0,214.0
2023-07-26 23:30:00,178,0.0,0.0
2023-07-26 23:30:00,179,0.0,0.0
2023-07-26 23:30:00,180,0.0,0.0
2023-07-26 23:30:00,181,153.5,115.997803
2023-07-26 23:30:00,182,153.5,115.997803
2023-07-26 23:30:00,183,179.0,120.0
2023-07-26 23:30:00,184,150.5,115.997803
2023-07-26 23:30:00,185,150.5,115.997803
2023-07-26 23:30:00,186,181.0,122.0
2023-07-26 23:30:00,187,155.5,119.995728
2023-07-26 23:30:00,188,155.5,119.995728
2023-07-26 23:30:00,189,180.0,120.0
2023-07-26 23:30:00,190,1001.0,795.0
2023-07-26 23:30:00,191,1002.0,795.0
2023-07-26 23:30:00,193,0.0,0.0
2023-07-26 23:30:00,194,0.0,0.0
2023-07-26 23:30:00,195,31.0,29.949463
2023-07-26 23:30:00,196,0.0,0.0
2023-07-26 23:30:00,197,0.0,0.0
2023-07-26 23:30:00,198,0.0,0.0
2023-07-26 23:30:00,200,0.0,0.0
2023-07-26 23:30:00,207,0.0,0.0
2023-07-26 23:30:00,208,0.0,0.0
2023-07-26 23:30:00,209,0.0,0.0
2023-07-26 23:30:00,210,0.0,0.0
2023-07-26 23:30:00,211,0.0,0.0
2023-07-26 23:30:00,212,0.0,0.0
2023-07-26 23:30:00,213,0.0,0.0
2023-07-26 23:30:00,214,0.0,0.0
2023-07-26 23:30:00,215,0.0,0.0
2023-07-26 23:30:00,216,0.0,0.0
2023-07-26 23:30:00,217,23.5,20.99826
2023-07-26 23:30:00,218,23.5,20.99826
2023-07-26 23:30:00,219,23.5,20.99826
2023-07-26 23:30:00,220,23.5,20.99826
2023-07-26 23:30:00,231,0.0,0.0
2023-07-26 23:30:00,232,0.0,0.0
2023-07-26 23:30:00,233,0.0,0.0
2023-07-26 23:30:00,234,0.0,0.0
2023-07-26 23:30:00,237,0.0,0.0
2023-07-26 23:30:00,238,0.0,0.0
2023-07-26 23:30:00,240,278.0,278.0
2023-07-26 23:30:00,241,126.0,126.0
2023-07-26 23:30:00,242,0.0,0.0
2023-07-26 23:30:00,243,0.0,0.0
2023-07-26 23:30:00,244,0.0,0.0
2023-07-26 23:30:00,247,74.0,73.0
2023-07-26 23:30:00,248,65.0,26.5
2023-07-26 23:30:00,249,158.0,99.590454
2023-07-26 23:30:00,250,158.0,99.46228
2023-07-26 23:30:00,251,158.0,99.645386
2023-07-26 23:30:00,252,255.0,195.0
2023-07-26 23:30:00,253,102.0,77.0
2023-07-26 23:30:00,254,39.0,34.500183
2023-07-26 23:30:00,255,246.0,167.0
2023-07-26 23:30:00,256,246.0,167.0
2023-07-26 23:30:00,257,265.0,216.0
2023-07-26 23:30:00,258,247.0,162.007477
2023-07-26 23:30:00,259,247.0,162.007477
2023-07-26 23:30:00,260,246.0,208.0
2023-07-26 23:30:00,264,10.000229,5.000229
2023-07-26 23:30:00,265,10.000229,5.000229
2023-07-26 23:30:00,266,0.0,0.0
2023-07-26 23:30:00,267,0.0,0.0
2023-07-26 23:30:00,268,232.5,131.0
2023-07-26 23:30:00,269,232.5,131.0
2023-07-26 23:30:00,270,240.0,131.0
2023-07-26 23:30:00,271,0.0,0.0
2023-07-26 23:30:00,272,0.0,0.0
2023-07-26 23:30:00,273,0.0,0.0
2023-07-26 23:30:00,274,0.0,0.0
2023-07-26 23:30:00,275,0.0,0.0
2023-07-26 23:30:00,276,0.0,0.0
2023-07-26 23:30:00,277,0.0,0.0
2023-07-26 23:30:00,278,0.0,0.0
2023-07-26 23:30:00,279,0.0,0.0
2023-07-26 23:30:00,280,0.0,0.0
2023-07-26 23:30:00,281,0.0,0.0
2023-07-26 23:30:00,282,0.0,0.0
2023-07-26 23:30:00,283,0.0,0.0
2023-07-26 23:30:00,284,0.0,0.0
2023-07-26 23:30:00,285,0.0,0.0
2023-07-26 23:30:00,286,0.0,0.0
2023-07-26 23:30:00,287,0.0,0.0
2023-07-26 23:30:00,288,0.0,0.0
2023-07-26 23:30:00,289,0.0,0.0
2023-07-26 23:30:00,290,0.0,0.0
2023-07-26 23:30:00,291,0.0,0.0
2023-07-26 23:30:00,292,0.0,0.0
2023-07-26 23:30:00,293,0.0,0.0
2023-07-26 23:30:00,294,0.0,0.0
2023-07-26 23:30:00,299,175.5,123.99823
2023-07-26 23:30:00,300,175.5,123.99823
2023-07-26 23:30:00,301,175.0,123.99823
2023-07-26 23:30:00,302,175.0,123.99823
2023-07-26 23:30:00,303,210.0,132.0
2023-07-26 23:30:00,304,207.0,132.0
2023-07-26 23:30:00,305,368.0,368.0
2023-07-26 23:30:00,306,353.0,353.0
2023-07-26 23:30:00,307,363.0,363.0
2023-07-26 23:30:00,308,0.0,0.0
2023-07-26 23:30:00,309,0.0,0.0
2023-07-26 23:30:00,310,0.0,0.0
2023-07-26 23:30:00,311,0.0,0.0
2023-07-26 23:30:00,312,0.0,0.0
2023-07-26 23:30:00,313,0.0,0.0
2023-07-26 23:30:00,314,0.0,0.0
2023-07-26 23:30:00,315,0.0,0.0
2023-07-26 23:30:00,316,0.0,0.0
2023-07-26 23:30:00,317,0.0,0.0
2023-07-26 23:30:00,318,0.0,0.0
2023-07-26 23:30:00,319,0.0,0.0
2023-07-26 23:30:00,320,0.0,0.0
2023-07-26 23:30:00,321,0.0,0.0
2023-07-26 23:30:00,322,0.0,0.0
2023-07-26 23:30:00,323,165.5,122.0
2023-07-26 23:30:00,324,165.5,122.0
2023-07-26 23:30:00,325,176.0,136.0
2023-07-26 23:30:00,326,0.0,0.0
2023-07-26 23:30:00,327,0.0,0.0
2023-07-26 23:30:00,328,0.0,0.0
2023-07-26 23:30:00,329,0.0,0.0
2023-07-26 23:30:00,330,0.0,0.0
2023-07-26 23:30:00,331,815.968628,815.968628
2023-07-26 23:30:00,332,0.0,0.0
2023-07-26 23:30:00,333,0.0,0.0
2023-07-26 23:30:00,334,0.0,0.0
2023-07-26 23:30:00,335,0.0,0.0
2023-07-26 23:30:00,336,0.0,0.0
2023-07-26 23:30:00,337,40.0,40.0
2023-07-26 23:30:00,338,0.0,0.0
2023-07-26 23:30:00,339,16.5,14.0
2023-07-26 23:30:00,340,818.0,818.0
2023-07-26 23:30:00,341,817.0,817.0
2023-07-26 23:30:00,342,166.0,135.0
2023-07-26 23:30:00,343,0.0,0.0
2023-07-26 23:30:00,344,0.0,0.0
2023-07-26 23:30:00,345,0.0,0.0
2023-07-26 23:30:00,346,96.222565,80.0
2023-07-26 23:30:00,347,0.0,0.0
2023-07-26 23:30:00,348,0.0,0.0
2023-07-26 23:30:00,349,0.0,0.0
2023-07-26 23:30:00,350,0.0,0.0
2023-07-26 23:30:00,351,0.0,0.0
2023-07-26 23:30:00,352,0.0,0.0
2023-07-26 23:30:00,353,0.0,0.0
2023-07-26 23:30:00,354,0.0,0.0
2023-07-26 23:30:00,355,0.0,0.0
2023-07-26 23:30:00,356,13.5,10.0
2023-07-26 23:30:00,357,0.0,0.0
2023-07-26 23:30:00,358,19.0,10.000153
2023-07-26 23:30:00,359,0.0,0.0
2023-07-26 23:30:00,360,0.0,0.0
2023-07-26 23:30:00,361,0.0,0.0
2023-07-26 23:30:00,362,0.0,0.0
2023-07-26 23:30:00,363,0.0,0.0
2023-07-26 23:30:00,364,0.0,0.0
2023-07-26 23:30:00,365,703.033264,703.033264
2023-07-26 23:30:00,366,378.487396,355.0
2023-07-26 23:30:00,367,379.159668,355.0
2023-07-26 23:30:00,368,0.0,0.0
2023-07-26 23:30:00,369,0.0,0.0
2023-07-26 23:30:00,370,0.0,0.0
2023-07-26 23:30:00,371,0.0,0.0
2023-07-26 23:30:00,372,0.0,0.0
2023-07-26 23:30:00,373,0.0,0.0
2023-07-26 23:30:00,374,0.0,0.0
2023-07-26 23:30:00,375,0.0,0.0
2023-07-26 23:30:00,376,0.0,0.0
2023-07-26 23:30:00,377,0.0,0.0
2023-07-26 23:30:00,378,0.0,0.0
2023-07-26 23:30:00,379,0.0,0.0
2023-07-26 23:30:00,380,0.0,0.0
2023-07-26 23:30:00,381,0.0,0.0
2023-07-26 23:30:00,382,0.0,0.0
2023-07-26 23:30:00,383,0.0,0.0
2023-07-26 23:30:00,384,0.0,0.0
2023-07-26 23:30:00,385,274.5,181.044983
2023-07-26 23:30:00,386,274.5,181.182312
2023-07-26 23:30:00,387,275.0,202.0
2023-07-26 23:30:00,388,0.0,0.0
2023-07-26 23:30:00,389,0.0,0.0
2023-07-26 23:30:00,390,0.0,0.0
2023-07-26 23:30:00,419,289.0,190.0
2023-07-26 23:30:00,420,0.0,0.0
2023-07-26 23:30:00,421,134.0,95.0
2023-07-26 23:30:00,422,253.0,180.0
2023-07-26 23:30:00,423,253.0,180.0
2023-07-26 23:30:00,432,296.0,216.0
2023-07-26 23:30:00,433,418.0,403.495728
2023-07-26 23:30:00,434,272.0,180.013397
2023-07-26 23:30:00,435,272.0,180.013397
2023-07-26 23:30:00,436,274.5,180.013397
2023-07-26 23:30:00,437,274.5,180.013397
2023-07-26 23:30:00,438,275.0,208.0
2023-07-26 23:30:00,439,278.0,208.0
2023-07-26 23:30:00,440,157.5,150.0
2023-07-26 23:30:00,441,157.5,150.0
2023-07-26 23:30:00,442,150.0,140.0
2023-07-26 23:30:00,443,0.0,0.0
2023-07-26 23:30:00,444,0.0,0.0
2023-07-26 23:30:00,450,221.0,221.0
2023-07-26 23:30:00,451,132.0,132.0
2023-07-26 23:30:00,452,241.0,241.0
2023-07-26 23:30:00,453,132.0,132.0
2023-07-26 23:30:00,459,384.921906,264.399994
2023-07-26 23:30:00,467,0.0,0.0
2023-07-26 23:30:00,468,12.0,4.000366
2023-07-26 23:30:00,469,0.0,0.0
2023-07-26 23:30:00,471,4.380273,0.0
2023-07-26 23:30:00,472,219.0,219.0
2023-07-26 23:30:00,473,127.0,127.0
2023-07-26 23:30:00,474,221.0,221.0
2023-07-26 23:30:00,475,127.0,127.0
2023-07-26 23:30:00,477,248.0,164.0
2023-07-26 23:30:00,478,0.0,0.0
2023-07-26 23:30:00,479,126.5,76.0
2023-07-26 23:30:00,480,0.0,0.0
2023-07-26 23:30:00,481,0.0,0.0
2023-07-26 23:30:00,482,0.0,0.0
2023-07-26 23:30:00,485,0.0,0.0
2023-07-26 23:30:00,486,0.0,0.0
2023-07-26 23:30:00,487,0.0,0.0
2023-07-26 23:30:00,488,0.0,0.0
2023-07-26 23:30:00,489,999.0,795.0
2023-07-26 23:30:00,490,1000.0,795.0
2023-07-26 23:30:00,491,969.0,791.0
2023-07-26 23:30:00,492,968.0,786.0
2023-07-26 23:30:00,493,994.0,795.0
2023-07-26 23:30:00,494,993.0,795.0
2023-07-26 23:30:00,495,0.0,0.0
2023-07-26 23:30:00,496,0.0,0.0
2023-07-26 23:30:00,497,0.0,0.0
2023-07-26 23:30:00,498,0.0,0.0
2023-07-26 23:30:00,499,359.0,265.0
2023-07-26 23:30:00,501,287.5,287.5
2023-07-26 23:30:00,502,286.97168,286.97168
2023-07-26 23:30:00,503,290.0,290.0
2023-07-26 23:30:00,507,135.0,59.001785
2023-07-26 23:30:00,508,139.199997,106.0
2023-07-26 23:30:00,511,0.0,0.0
2023-07-26 23:30:00,512,0.0,0.0
2023-07-26 23:30:00,513,324.0,324.0
2023-07-26 23:30:00,514,138.0,138.0
2023-07-26 23:30:00,516,850.012939,749.988525
2023-07-26 23:30:00,521,939.0,766.79248
2023-07-26 23:30:00,522,939.0,753.470886
2023-07-26 23:30:00,523,0.0,0.0
2023-07-26 23:30:00,524,0.0,0.0
2023-07-26 23:30:00,525,0.0,0.0
2023-07-26 23:30:00,526,232.752441,131.0
2023-07-26 23:30:00,527,1357.0,1058.099976
2023-07-26 23:30:00,528,131.0,131.0
2023-07-26 23:30:00,529,707.269226,577.0
2023-07-26 23:30:00,530,716.826904,577.0
2023-07-26 23:30:00,533,0.0,0.0
2023-07-26 23:30:00,534,0.0,0.0
2023-07-26 23:30:00,535,0.0,0.0
2023-07-26 23:30:00,536,0.0,0.0
2023-07-26 23:30:00,537,0.0,0.0
2023-07-26 23:30:00,538,0.0,0.0
2023-07-26 23:30:00,539,335.0,168.0
2023-07-26 23:30:00,540,165.0,84.0
2023-07-26 23:30:00,541,0.0,0.0
2023-07-26 23:30:00,542,0.0,0.0
2023-07-26 23:30:00,544,1012.0,795.0
2023-07-26 23:30:00,545,1012.0,795.0
2023-07-26 23:30:00,546,357.0,186.0
2023-07-26 23:30:00,547,357.0,186.0
2023-07-26 23:30:00,548,326.0,254.0
2023-07-26 23:30:00,549,235.001648,87.0
2023-07-26 23:30:00,550,126.0,43.5
2023-07-26 23:30:00,552,0.0,0.0
2023-07-26 23:30:00,553,0.0,0.0
2023-07-26 23:35:00,1,50.0,40.000244
2023-07-26 23:35:00,2,50.0,40.000244
2023-07-26 23:35:00,3,0.0,0.0
2023-07-26 23:35:00,4,470.167664,370.167664
2023-07-26 23:35:00,5,445.028687,364.991486
2023-07-26 23:35:00,6,0.0,0.0
2023-07-26 23:35:00,7,441.360687,364.991486
2023-07-26 23:35:00,8,0.0,0.0
2023-07-26 23:35:00,9,456.133209,364.917023
2023-07-26 23:35:00,10,453.52359,364.396393
2023-07-26 23:35:00,11,0.0,0.0
2023-07-26 23:35:00,12,350.0,200.0
2023-07-26 23:35:00,15,499.496796,439.496796
2023-07-26 23:35:00,16,471.296967,411.296967
2023-07-26 23:35:00,17,379.819733,379.819733
2023-07-26 23:35:00,18,380.018097,380.018097
2023-07-26 23:35:00,27,615.0,615.0
2023-07-26 23:35:00,28,612.0,612.0
2023-07-26 23:35:00,29,612.0,612.0
2023-07-26 23:35:00,33,0.0,0.0
2023-07-26 23:35:00,36,999.0,795.0
2023-07-26 23:35:00,37,991.0,795.0
2023-07-26 23:35:00,43,357.0,267.0
2023-07-26 23:35:00,46,445.009064,445.009064
2023-07-26 23:35:00,47,462.986359,409.996735
2023-07-26 23:35:00,48,462.504486,409.823151
2023-07-26 23:35:00,49,462.763214,410.046295
2023-07-26 23:35:00,50,405.012726,405.012726
2023-07-26 23:35:00,51,405.012726,405.012726
2023-07-26 23:35:00,52,0.0,0.0
2023-07-26 23:35:00,53,0.0,0.0
2023-07-26 23:35:00,54,0.0,0.0
2023-07-26 23:35:00,55,0.0,0.0
2023-07-26 23:35:00,56,0.0,0.0
2023-07-26 23:35:00,57,0.0,0.0
2023-07-26 23:35:00,58,0.0,0.0
2023-07-26 23:35:00,59,0.0,0.0
2023-07-26 23:35:00,60,0.0,0.0
2023-07-26 23:35:00,61,300.778137,300.778137
2023-07-26 23:35:00,62,343.631653,343.631653
2023-07-26 23:35:00,63,0.0,0.0
2023-07-26 23:35:00,64,280.014557,280.014557
2023-07-26 23:35:00,65,293.974884,293.974884
2023-07-26 23:35:00,66,297.967072,297.967072
2023-07-26 23:35:00,67,357.75,314.952545
2023-07-26 23:35:00,68,303.298401,303.29837
2023-07-26 23:35:00,69,670.0,670.0
2023-07-26 23:35:00,70,722.180664,670.850342
2023-07-26 23:35:00,71,43.5,25.002136
2023-07-26 23:35:00,72,43.5,25.002136
2023-07-26 23:35:00,73,0.0,0.0
2023-07-26 23:35:00,74,0.0,0.0
2023-07-26 23:35:00,75,0.0,0.0
2023-07-26 23:35:00,76,0.0,0.0
2023-07-26 23:35:00,77,0.0,0.0
2023-07-26 23:35:00,78,0.0,0.0
2023-07-26 23:35:00,79,0.0,0.0
2023-07-26 23:35:00,80,0.0,0.0
2023-07-26 23:35:00,83,330.377655,330.377655
2023-07-26 23:35:00,84,334.521088,334.521088
2023-07-26 23:35:00,85,320.0,320.0
2023-07-26 23:35:00,86,320.0,320.0
2023-07-26 23:35:00,87,329.583588,329.583588
2023-07-26 23:35:00,88,329.757294,329.757294
2023-07-26 23:35:00,89,364.799988,330.003937
2023-07-26 23:35:00,90,362.519989,330.003937
2023-07-26 23:35:00,91,750.0,750.0
2023-07-26 23:35:00,92,947.077881,746.845947
2023-07-26 23:35:00,95,0.0,0.0
2023-07-26 23:35:00,96,0.0,0.0
2023-07-26 23:35:00,97,0.0,0.0
2023-07-26 23:35:00,98,0.0,0.0
2023-07-26 23:35:00,99,343.12558,249.0
2023-07-26 23:35:00,100,0.0,0.0
2023-07-26 23:35:00,101,0.0,0.0
2023-07-26 23:35:00,102,0.0,0.0
2023-07-26 23:35:00,103,0.0,0.0
2023-07-26 23:35:00,104,0.0,0.0
2023-07-26 23:35:00,105,0.0,0.0
2023-07-26 23:35:00,106,0.0,0.0
2023-07-26 23:35:00,107,0.0,0.0
2023-07-26 23:35:00,108,0.0,0.0
2023-07-26 23:35:00,112,0.0,0.0
2023-07-26 23:35:00,113,0.0,0.0
2023-07-26 23:35:00,114,0.0,0.0
2023-07-26 23:35:00,115,750.045654,750.045654
2023-07-26 23:35:00,116,750.045654,750.045654
2023-07-26 23:35:00,117,0.0,0.0
2023-07-26 23:35:00,118,0.0,0.0
2023-07-26 23:35:00,119,0.0,0.0
2023-07-26 23:35:00,120,0.0,0.0
2023-07-26 23:35:00,126,0.0,0.0
2023-07-26 23:35:00,127,0.0,0.0
2023-07-26 23:35:00,128,995.0,750.0
2023-07-26 23:35:00,129,992.0,750.0
2023-07-26 23:35:00,130,0.0,0.0
2023-07-26 23:35:00,131,986.0,718.0
2023-07-26 23:35:00,132,939.0,758.0
2023-07-26 23:35:00,133,0.0,0.0
2023-07-26 23:35:00,134,244.985153,234.985153
2023-07-26 23:35:00,135,291.0,228.501953
2023-07-26 23:35:00,136,0.0,0.0
2023-07-26 23:35:00,137,0.0,0.0
2023-07-26 23:35:00,138,0.0,0.0
2023-07-26 23:35:00,139,287.5,200.0
2023-07-26 23:35:00,140,287.5,200.0
2023-07-26 23:35:00,141,272.0,188.0
2023-07-26 23:35:00,142,168.0,88.0
2023-07-26 23:35:00,143,168.0,88.907463
2023-07-26 23:35:00,144,180.0,104.0
2023-07-26 23:35:00,145,165.5,88.436272
2023-07-26 23:35:00,146,165.5,88.436272
2023-07-26 23:35:00,147,177.0,104.0
2023-07-26 23:35:00,150,0.0,0.0
2023-07-26 23:35:00,151,0.0,0.0
2023-07-26 23:35:00,152,0.0,0.0
2023-07-26 23:35:00,153,0.0,0.0
2023-07-26 23:35:00,154,0.0,0.0
2023-07-26 23:35:00,155,0.0,0.0
2023-07-26 23:35:00,156,396.0,350.0
2023-07-26 23:35:00,158,0.0,0.0
2023-07-26 23:35:00,159,1011.0,795.0
2023-07-26 23:35:00,160,0.0,0.0
2023-07-26 23:35:00,161,0.0,0.0
2023-07-26 23:35:00,162,0.0,0.0
2023-07-26 23:35:00,166,0.0,0.0
2023-07-26 23:35:00,167,0.0,0.0
2023-07-26 23:35:00,168,0.0,0.0
2023-07-26 23:35:00,169,0.0,0.0
2023-07-26 23:35:00,170,0.0,0.0
2023-07-26 23:35:00,171,0.0,0.0
2023-07-26 23:35:00,172,0.0,0.0
2023-07-26 23:35:00,173,0.0,0.0
2023-07-26 23:35:00,174,0.0,0.0
2023-07-26 23:35:00,175,282.174103,152.0
2023-07-26 23:35:00,176,286.236908,153.710236
2023-07-26 23:35:00,177,296.0,214.0
2023-07-26 23:35:00,178,0.0,0.0
2023-07-26 23:35:00,179,0.0,0.0
2023-07-26 23:35:00,180,0.0,0.0
2023-07-26 23:35:00,181,153.5,115.997803
2023-07-26 23:35:00,182,153.5,115.997803
2023-07-26 23:35:00,183,179.0,120.0
2023-07-26 23:35:00,184,9.803136,0.0
2023-07-26 23:35:00,185,10.390424,0.0
2023-07-26 23:35:00,186,181.0,122.0
2023-07-26 23:35:00,187,155.5,119.995728
2023-07-26 23:35:00,188,155.5,119.995728
2023-07-26 23:35:00,189,180.0,120.0
2023-07-26 23:35:00,190,1001.0,795.0
2023-07-26 23:35:00,191,1002.0,795.0
2023-07-26 23:35:00,193,0.0,0.0
2023-07-26 23:35:00,194,0.0,0.0
2023-07-26 23:35:00,195,31.0,29.949463
2023-07-26 23:35:00,196,0.0,0.0
2023-07-26 23:35:00,197,0.0,0.0
2023-07-26 23:35:00,198,0.0,0.0
2023-07-26 23:35:00,200,0.0,0.0
2023-07-26 23:35:00,207,0.0,0.0
2023-07-26 23:35:00,208,0.0,0.0
2023-07-26 23:35:00,209,0.0,0.0
2023-07-26 23:35:00,210,0.0,0.0
2023-07-26 23:35:00,211,0.0,0.0
2023-07-26 23:35:00,212,0.0,0.0
2023-07-26 23:35:00,213,0.0,0.0
2023-07-26 23:35:00,214,0.0,0.0
2023-07-26 23:35:00,215,0.0,0.0
2023-07-26 23:35:00,216,0.0,0.0
2023-07-26 23:35:00,217,23.5,20.99826
2023-07-26 23:35:00,218,23.5,20.99826
2023-07-26 23:35:00,219,23.5,20.99826
2023-07-26 23:35:00,220,23.5,20.99826
2023-07-26 23:35:00,231,0.0,0.0
2023-07-26 23:35:00,232,0.0,0.0
2023-07-26 23:35:00,233,0.0,0.0
2023-07-26 23:35:00,234,0.0,0.0
2023-07-26 23:35:00,237,0.0,0.0
2023-07-26 23:35:00,238,0.0,0.0
2023-07-26 23:35:00,240,278.0,200.0
2023-07-26 23:35:00,241,126.0,100.0
2023-07-26 23:35:00,242,0.0,0.0
2023-07-26 23:35:00,243,0.0,0.0
2023-07-26 23:35:00,244,0.0,0.0
2023-07-26 23:35:00,247,74.0,73.0
2023-07-26 23:35:00,248,65.0,26.5
2023-07-26 23:35:00,249,158.0,99.590454
2023-07-26 23:35:00,250,158.0,99.425659
2023-07-26 23:35:00,251,158.0,99.645386
2023-07-26 23:35:00,252,255.0,195.0
2023-07-26 23:35:00,253,102.0,77.0
2023-07-26 23:35:00,254,39.0,34.500183
2023-07-26 23:35:00,255,246.0,167.0
2023-07-26 23:35:00,256,246.0,167.0
2023-07-26 23:35:00,257,265.0,216.0
2023-07-26 23:35:00,258,247.0,162.007477
2023-07-26 23:35:00,259,247.0,162.007477
2023-07-26 23:35:00,260,246.0,208.0
2023-07-26 23:35:00,264,10.000229,5.000229
2023-07-26 23:35:00,265,10.000229,5.000229
2023-07-26 23:35:00,266,0.0,0.0
2023-07-26 23:35:00,267,0.0,0.0
2023-07-26 23:35:00,268,232.5,131.0
2023-07-26 23:35:00,269,232.5,131.0
2023-07-26 23:35:00,270,240.0,131.0
2023-07-26 23:35:00,271,0.0,0.0
2023-07-26 23:35:00,272,0.0,0.0
2023-07-26 23:35:00,273,0.0,0.0
2023-07-26 23:35:00,274,0.0,0.0
2023-07-26 23:35:00,275,0.0,0.0
2023-07-26 23:35:00,276,0.0,0.0
2023-07-26 23:35:00,277,0.0,0.0
2023-07-26 23:35:00,278,0.0,0.0
2023-07-26 23:35:00,279,0.0,0.0
2023-07-26 23:35:00,280,0.0,0.0
2023-07-26 23:35:00,281,0.0,0.0
2023-07-26 23:35:00,282,0.0,0.0
2023-07-26 23:35:00,283,0.0,0.0
2023-07-26 23:35:00,284,0.0,0.0
2023-07-26 23:35:00,285,0.0,0.0
2023-07-26 23:35:00,286,0.0,0.0
2023-07-26 23:35:00,287,0.0,0.0
2023-07-26 23:35:00,288,0.0,0.0
2023-07-26 23:35:00,289,0.0,0.0
2023-07-26 23:35:00,290,0.0,0.0
2023-07-26 23:35:00,291,0.0,0.0
2023-07-26 23:35:00,292,0.0,0.0
2023-07-26 23:35:00,293,0.0,0.0
2023-07-26 23:35:00,294,0.0,0.0
2023-07-26 23:35:00,299,175.5,123.99823
2023-07-26 23:35:00,300,175.5,123.99823
2023-07-26 23:35:00,301,175.0,123.99823
2023-07-26 23:35:00,302,175.0,123.99823
2023-07-26 23:35:00,303,210.0,132.0
2023-07-26 23:35:00,304,207.0,132.0
2023-07-26 23:35:00,305,368.0,368.0
2023-07-26 23:35:00,306,353.0,286.0
2023-07-26 23:35:00,307,363.0,363.0
2023-07-26 23:35:00,308,0.0,0.0
2023-07-26 23:35:00,309,0.0,0.0
2023-07-26 23:35:00,310,0.0,0.0
2023-07-26 23:35:00,311,0.0,0.0
2023-07-26 23:35:00,312,0.0,0.0
2023-07-26 23:35:00,313,0.0,0.0
2023-07-26 23:35:00,314,0.0,0.0
2023-07-26 23:35:00,315,0.0,0.0
2023-07-26 23:35:00,316,0.0,0.0
2023-07-26 23:35:00,317,0.0,0.0
2023-07-26 23:35:00,318,0.0,0.0
2023-07-26 23:35:00,319,0.0,0.0
2023-07-26 23:35:00,320,0.0,0.0
2023-07-26 23:35:00,321,0.0,0.0
2023-07-26 23:35:00,322,0.0,0.0
2023-07-26 23:35:00,323,165.5,122.0
2023-07-26 23:35:00,324,165.5,122.0
2023-07-26 23:35:00,325,176.0,136.0
2023-07-26 23:35:00,326,0.0,0.0
2023-07-26 23:35:00,327,0.0,0.0
2023-07-26 23:35:00,328,0.0,0.0
2023-07-26 23:35:00,329,0.0,0.0
2023-07-26 23:35:00,330,0.0,0.0
2023-07-26 23:35:00,331,815.968628,815.968628
2023-07-26 23:35:00,332,0.0,0.0
2023-07-26 23:35:00,333,0.0,0.0
2023-07-26 23:35:00,334,0.0,0.0
2023-07-26 23:35:00,335,0.0,0.0
2023-07-26 23:35:00,336,0.0,0.0
2023-07-26 23:35:00,337,40.0,40.0
2023-07-26 23:35:00,338,0.0,0.0
2023-07-26 23:35:00,339,16.5,14.0
2023-07-26 23:35:00,340,818.0,818.0
2023-07-26 23:35:00,341,817.0,817.0
2023-07-26 23:35:00,342,166.0,135.0
2023-07-26 23:35:00,343,0.0,0.0
2023-07-26 23:35:00,344,0.0,0.0
2023-07-26 23:35:00,345,0.0,0.0
2023-07-26 23:35:00,346,96.565918,80.0
2023-07-26 23:35:00,347,0.0,0.0
2023-07-26 23:35:00,348,0.0,0.0
2023-07-26 23:35:00,349,0.0,0.0
2023-07-26 23:35:00,350,0.0,0.0
2023-07-26 23:35:00,351,0.0,0.0
2023-07-26 23:35:00,352,0.0,0.0
2023-07-26 23:35:00,353,0.0,0.0
2023-07-26 23:35:00,354,0.0,0.0
2023-07-26 23:35:00,355,0.0,0.0
2023-07-26 23:35:00,356,13.5,10.0
2023-07-26 23:35:00,357,0.0,0.0
2023-07-26 23:35:00,358,19.0,10.000153
2023-07-26 23:35:00,359,0.0,0.0
2023-07-26 23:35:00,360,0.0,0.0
2023-07-26 23:35:00,361,0.0,0.0
2023-07-26 23:35:00,362,0.0,0.0
2023-07-26 23:35:00,363,0.0,0.0
2023-07-26 23:35:00,364,0.0,0.0
2023-07-26 23:35:00,365,703.033264,703.033264
2023-07-26 23:35:00,366,378.487396,355.0
2023-07-26 23:35:00,367,379.159668,355.0
2023-07-26 23:35:00,368,0.0,0.0
2023-07-26 23:35:00,369,0.0,0.0
2023-07-26 23:35:00,370,0.0,0.0
2023-07-26 23:35:00,371,0.0,0.0
2023-07-26 23:35:00,372,0.0,0.0
2023-07-26 23:35:00,373,0.0,0.0
2023-07-26 23:35:00,374,0.0,0.0
2023-07-26 23:35:00,375,0.0,0.0
2023-07-26 23:35:00,376,0.0,0.0
2023-07-26 23:35:00,377,0.0,0.0
2023-07-26 23:35:00,378,0.0,0.0
2023-07-26 23:35:00,379,0.0,0.0
2023-07-26 23:35:00,380,0.0,0.0
2023-07-26 23:35:00,381,0.0,0.0
2023-07-26 23:35:00,382,0.0,0.0
2023-07-26 23:35:00,383,0.0,0.0
2023-07-26 23:35:00,384,0.0,0.0
2023-07-26 23:35:00,385,274.5,181.044983
2023-07-26 23:35:00,386,274.5,181.106018
2023-07-26 23:35:00,387,275.0,202.0
2023-07-26 23:35:00,388,0.0,0.0
2023-07-26 23:35:00,389,0.0,0.0
2023-07-26 23:35:00,390,0.0,0.0
2023-07-26 23:35:00,419,289.0,190.0
2023-07-26 23:35:00,420,0.0,0.0
2023-07-26 23:35:00,421,134.0,95.0
2023-07-26 23:35:00,422,253.0,180.0
2023-07-26 23:35:00,423,253.0,180.0
2023-07-26 23:35:00,432,296.0,216.0
2023-07-26 23:35:00,433,418.0,418.0
2023-07-26 23:35:00,434,272.0,180.013397
2023-07-26 23:35:00,435,272.0,180.013397
2023-07-26 23:35:00,436,274.5,180.013397
2023-07-26 23:35:00,437,274.5,180.013397
2023-07-26 23:35:00,438,275.0,208.0
2023-07-26 23:35:00,439,278.0,208.0
2023-07-26 23:35:00,440,157.5,150.0
2023-07-26 23:35:00,441,157.5,150.0
2023-07-26 23:35:00,442,150.0,140.0
2023-07-26 23:35:00,443,0.0,0.0
2023-07-26 23:35:00,444,0.0,0.0
2023-07-26 23:35:00,450,221.0,221.0
2023-07-26 23:35:00,451,132.0,132.0
2023-07-26 23:35:00,452,241.0,184.555084
2023-07-26 23:35:00,453,132.0,100.312469
2023-07-26 23:35:00,459,385.277527,264.399994
2023-07-26 23:35:00,467,0.0,0.0
2023-07-26 23:35:00,468,12.0,4.000366
2023-07-26 23:35:00,469,0.0,0.0
2023-07-26 23:35:00,471,3.956915,0.0
2023-07-26 23:35:00,472,219.0,219.0
2023-07-26 23:35:00,473,127.0,127.0
2023-07-26 23:35:00,474,221.0,221.0
2023-07-26 23:35:00,475,127.0,127.0
2023-07-26 23:35:00,477,248.0,164.0
2023-07-26 23:35:00,478,0.0,0.0
2023-07-26 23:35:00,479,126.5,76.0
2023-07-26 23:35:00,480,0.0,0.0
2023-07-26 23:35:00,481,0.0,0.0
2023-07-26 23:35:00,482,0.0,0.0
2023-07-26 23:35:00,485,0.0,0.0
2023-07-26 23:35:00,486,0.0,0.0
2023-07-26 23:35:00,487,0.0,0.0
2023-07-26 23:35:00,488,0.0,0.0
2023-07-26 23:35:00,489,999.0,795.0
2023-07-26 23:35:00,490,1000.0,795.0
2023-07-26 23:35:00,491,969.0,791.0
2023-07-26 23:35:00,492,968.0,786.0
2023-07-26 23:35:00,493,994.0,795.0
2023-07-26 23:35:00,494,993.0,795.0
2023-07-26 23:35:00,495,0.0,0.0
2023-07-26 23:35:00,496,0.0,0.0
2023-07-26 23:35:00,497,0.0,0.0
2023-07-26 23:35:00,498,0.0,0.0
2023-07-26 23:35:00,499,359.0,265.0
2023-07-26 23:35:00,501,287.5,287.5
2023-07-26 23:35:00,502,270.674805,270.674805
2023-07-26 23:35:00,503,290.0,290.0
2023-07-26 23:35:00,507,135.0,59.001785
2023-07-26 23:35:00,508,139.199997,106.0
2023-07-26 23:35:00,511,0.0,0.0
2023-07-26 23:35:00,512,0.0,0.0
2023-07-26 23:35:00,513,324.0,324.0
2023-07-26 23:35:00,514,138.0,138.0
2023-07-26 23:35:00,516,850.012939,749.988525
2023-07-26 23:35:00,521,939.0,752.916138
2023-07-26 23:35:00,522,939.0,748.658752
2023-07-26 23:35:00,523,0.0,0.0
2023-07-26 23:35:00,524,0.0,0.0
2023-07-26 23:35:00,525,0.0,0.0
2023-07-26 23:35:00,526,233.576477,131.0
2023-07-26 23:35:00,527,1357.0,1058.099976
2023-07-26 23:35:00,528,131.0,131.0
2023-07-26 23:35:00,529,707.269226,577.0
2023-07-26 23:35:00,530,716.826904,577.0
2023-07-26 23:35:00,533,0.0,0.0
2023-07-26 23:35:00,534,0.0,0.0
2023-07-26 23:35:00,535,0.0,0.0
2023-07-26 23:35:00,536,0.0,0.0
2023-07-26 23:35:00,537,0.0,0.0
2023-07-26 23:35:00,538,0.0,0.0
2023-07-26 23:35:00,539,335.0,168.0
2023-07-26 23:35:00,540,165.0,84.0
2023-07-26 23:35:00,541,0.0,0.0
2023-07-26 23:35:00,542,0.0,0.0
2023-07-26 23:35:00,544,1012.0,795.0
2023-07-26 23:35:00,545,1012.0,795.0
2023-07-26 23:35:00,546,357.0,186.0
2023-07-26 23:35:00,547,357.0,186.0
2023-07-26 23:35:00,548,326.0,254.0
2023-07-26 23:35:00,549,235.001648,87.0
2023-07-26 23:35:00,550,126.0,43.5
2023-07-26 23:35:00,552,0.0,0.0
2023-07-26 23:35:00,553,0.0,0.0
2023-07-26 23:40:00,1,50.0,40.000244
2023-07-26 23:40:00,2,50.0,40.000244
2023-07-26 23:40:00,3,0.0,0.0
2023-07-26 23:40:00,4,458.15274,364.991486
2023-07-26 23:40:00,5,431.029755,364.991486
2023-07-26 23:40:00,6,0.0,0.0
2023-07-26 23:40:00,7,418.668915,364.991486
2023-07-26 23:40:00,8,0.0,0.0
2023-07-26 23:40:00,9,422.519257,364.917023
2023-07-26 23:40:00,10,441.426605,364.371613
2023-07-26 23:40:00,11,0.0,0.0
2023-07-26 23:40:00,12,350.0,200.0
2023-07-26 23:40:00,15,486.077179,426.077179
2023-07-26 23:40:00,16,457.076233,397.076233
2023-07-26 23:40:00,17,387.184998,379.819733
2023-07-26 23:40:00,18,380.018097,380.018097
2023-07-26 23:40:00,27,615.0,615.0
2023-07-26 23:40:00,28,612.0,612.0
2023-07-26 23:40:00,29,612.0,612.0
2023-07-26 23:40:00,33,0.0,0.0
2023-07-26 23:40:00,36,999.0,795.0
2023-07-26 23:40:00,37,991.0,795.0
2023-07-26 23:40:00,43,357.0,267.0
2023-07-26 23:40:00,46,449.822144,445.009064
2023-07-26 23:40:00,47,433.006989,409.996735
2023-07-26 23:40:00,48,410.567047,410.567047
2023-07-26 23:40:00,49,453.595673,410.046295
2023-07-26 23:40:00,50,405.012726,405.012726
2023-07-26 23:40:00,51,405.012726,405.012726
2023-07-26 23:40:00,52,0.0,0.0
2023-07-26 23:40:00,53,0.0,0.0
2023-07-26 23:40:00,54,0.0,0.0
2023-07-26 23:40:00,55,0.0,0.0
2023-07-26 23:40:00,56,0.0,0.0
2023-07-26 23:40:00,57,0.0,0.0
2023-07-26 23:40:00,58,0.0,0.0
2023-07-26 23:40:00,59,0.0,0.0
2023-07-26 23:40:00,60,0.0,0.0
2023-07-26 23:40:00,61,301.843628,301.843628
2023-07-26 23:40:00,62,344.471466,344.471466
2023-07-26 23:40:00,63,0.0,0.0
2023-07-26 23:40:00,64,280.014557,280.014557
2023-07-26 23:40:00,65,293.974884,293.974884
2023-07-26 23:40:00,66,297.967072,297.967072
2023-07-26 23:40:00,67,314.952545,314.952545
2023-07-26 23:40:00,68,303.29837,303.29837
2023-07-26 23:40:00,69,670.278076,670.278076
2023-07-26 23:40:00,70,670.621338,670.621338
2023-07-26 23:40:00,71,43.5,25.002136
2023-07-26 23:40:00,72,43.5,25.002136
2023-07-26 23:40:00,73,0.0,0.0
2023-07-26 23:40:00,74,0.0,0.0
2023-07-26 23:40:00,75,0.0,0.0
2023-07-26 23:40:00,76,0.0,0.0
2023-07-26 23:40:00,77,0.0,0.0
2023-07-26 23:40:00,78,0.0,0.0
2023-07-26 23:40:00,79,0.0,0.0
2023-07-26 23:40:00,80,0.0,0.0
2023-07-26 23:40:00,83,330.377655,330.377655
2023-07-26 23:40:00,84,334.521088,334.521088
2023-07-26 23:40:00,85,320.0,320.0
2023-07-26 23:40:00,86,320.0,320.0
2023-07-26 23:40:00,87,329.60849,329.60849
2023-07-26 23:40:00,88,329.757294,329.757294
2023-07-26 23:40:00,89,364.799988,330.003937
2023-07-26 23:40:00,90,330.003937,330.003937
2023-07-26 23:40:00,91,750.0,750.0
2023-07-26 23:40:00,92,870.746582,746.845947
2023-07-26 23:40:00,95,0.0,0.0
2023-07-26 23:40:00,96,0.0,0.0
2023-07-26 23:40:00,97,0.0,0.0
2023-07-26 23:40:00,98,0.0,0.0
2023-07-26 23:40:00,99,345.593109,249.0
2023-07-26 23:40:00,100,0.0,0.0
2023-07-26 23:40:00,101,0.0,0.0
2023-07-26 23:40:00,102,0.0,0.0
2023-07-26 23:40:00,103,0.0,0.0
2023-07-26 23:40:00,104,0.0,0.0
2023-07-26 23:40:00,105,0.0,0.0
2023-07-26 23:40:00,106,0.0,0.0
2023-07-26 23:40:00,107,0.0,0.0
2023-07-26 23:40:00,108,0.0,0.0
2023-07-26 23:40:00,112,0.0,0.0
2023-07-26 23:40:00,113,0.0,0.0
2023-07-26 23:40:00,114,0.0,0.0
2023-07-26 23:40:00,115,750.045654,750.045654
2023-07-26 23:40:00,116,750.045654,750.045654
2023-07-26 23:40:00,117,0.0,0.0
2023-07-26 23:40:00,118,0.0,0.0
2023-07-26 23:40:00,119,0.0,0.0
2023-07-26 23:40:00,120,0.0,0.0
2023-07-26 23:40:00,126,0.0,0.0
2023-07-26 23:40:00,127,0.0,0.0
2023-07-26 23:40:00,128,995.0,750.0
2023-07-26 23:40:00,129,992.0,750.0
2023-07-26 23:40:00,130,0.0,0.0
2023-07-26 23:40:00,131,986.0,718.0
2023-07-26 23:40:00,132,939.0,758.0
2023-07-26 23:40:00,133,0.0,0.0
2023-07-26 23:40:00,134,241.23761,231.23761
2023-07-26 23:40:00,135,218.692688,218.692688
2023-07-26 23:40:00,136,0.0,0.0
2023-07-26 23:40:00,137,0.0,0.0
2023-07-26 23:40:00,138,0.0,0.0
2023-07-26 23:40:00,139,287.5,200.0
2023-07-26 23:40:00,140,287.5,200.0
2023-07-26 23:40:00,141,272.0,188.0
2023-07-26 23:40:00,142,168.0,88.0
2023-07-26 23:40:00,143,168.0,89.143059
2023-07-26 23:40:00,144,180.0,104.0
2023-07-26 23:40:00,145,165.5,88.436272
2023-07-26 23:40:00,146,165.5,88.436272
2023-07-26 23:40:00,147,177.0,104.0
2023-07-26 23:40:00,150,0.0,0.0
2023-07-26 23:40:00,151,0.0,0.0
2023-07-26 23:40:00,152,0.0,0.0
2023-07-26 23:40:00,153,0.0,0.0
2023-07-26 23:40:00,154,0.0,0.0
2023-07-26 23:40:00,155,0.0,0.0
2023-07-26 23:40:00,156,396.0,350.0
2023-07-26 23:40:00,158,0.0,0.0
2023-07-26 23:40:00,159,1011.0,795.0
2023-07-26 23:40:00,160,0.0,0.0
2023-07-26 23:40:00,161,0.0,0.0
2023-07-26 23:40:00,162,0.0,0.0
2023-07-26 23:40:00,166,0.0,0.0
2023-07-26 23:40:00,167,0.0,0.0
2023-07-26 23:40:00,168,0.0,0.0
2023-07-26 23:40:00,169,0.0,0.0
2023-07-26 23:40:00,170,0.0,0.0
2023-07-26 23:40:00,171,0.0,0.0
2023-07-26 23:40:00,172,0.0,0.0
2023-07-26 23:40:00,173,0.0,0.0
2023-07-26 23:40:00,174,0.0,0.0
2023-07-26 23:40:00,175,282.174103,152.0
2023-07-26 23:40:00,176,286.370392,153.920074
2023-07-26 23:40:00,177,296.0,214.0
2023-07-26 23:40:00,178,0.0,0.0
2023-07-26 23:40:00,179,0.0,0.0
2023-07-26 23:40:00,180,0.0,0.0
2023-07-26 23:40:00,181,153.5,115.997803
2023-07-26 23:40:00,182,153.5,115.997803
2023-07-26 23:40:00,183,179.0,120.0
2023-07-26 23:40:00,184,0.0,0.0
2023-07-26 23:40:00,185,0.0,0.0
2023-07-26 23:40:00,186,0.0,0.0
2023-07-26 23:40:00,187,155.5,119.995728
2023-07-26 23:40:00,188,155.5,119.995728
2023-07-26 23:40:00,189,180.0,120.0
2023-07-26 23:40:00,190,1001.0,795.0
2023-07-26 23:40:00,191,1002.0,795.0
2023-07-26 23:40:00,193,0.0,0.0
2023-07-26 23:40:00,194,0.0,0.0
2023-07-26 23:40:00,195,31.0,29.949463
2023-07-26 23:40:00,196,0.0,0.0
2023-07-26 23:40:00,197,0.0,0.0
2023-07-26 23:40:00,198,0.0,0.0
2023-07-26 23:40:00,200,0.0,0.0
2023-07-26 23:40:00,207,0.0,0.0
2023-07-26 23:40:00,208,0.0,0.0
2023-07-26 23:40:00,209,0.0,0.0
2023-07-26 23:40:00,210,0.0,0.0
2023-07-26 23:40:00,211,0.0,0.0
2023-07-26 23:40:00,212,0.0,0.0
2023-07-26 23:40:00,213,0.0,0.0
2023-07-26 23:40:00,214,0.0,0.0
2023-07-26 23:40:00,215,0.0,0.0
2023-07-26 23:40:00,216,0.0,0.0
2023-07-26 23:40:00,217,23.5,20.99826
2023-07-26 23:40:00,218,23.5,20.99826
2023-07-26 23:40:00,219,23.5,20.99826
2023-07-26 23:40:00,220,23.5,20.99826
2023-07-26 23:40:00,231,0.0,0.0
2023-07-26 23:40:00,232,0.0,0.0
2023-07-26 23:40:00,233,0.0,0.0
2023-07-26 23:40:00,234,0.0,0.0
2023-07-26 23:40:00,237,0.0,0.0
2023-07-26 23:40:00,238,0.0,0.0
2023-07-26 23:40:00,240,278.0,200.0
2023-07-26 23:40:00,241,126.0,100.0
2023-07-26 23:40:00,242,0.0,0.0
2023-07-26 23:40:00,243,0.0,0.0
2023-07-26 23:40:00,244,0.0,0.0
2023-07-26 23:40:00,247,74.0,73.0
2023-07-26 23:40:00,248,65.0,26.5
2023-07-26 23:40:00,249,158.0,99.590454
2023-07-26 23:40:00,250,158.0,99.370728
2023-07-26 23:40:00,251,158.0,99.590454
2023-07-26 23:40:00,252,255.0,195.0
2023-07-26 23:40:00,253,102.0,77.0
2023-07-26 23:40:00,254,39.0,34.500183
2023-07-26 23:40:00,255,246.0,167.0
2023-07-26 23:40:00,256,246.0,167.0
2023-07-26 23:40:00,257,265.0,216.0
2023-07-26 23:40:00,258,247.0,162.007477
2023-07-26 23:40:00,259,247.0,162.007477
2023-07-26 23:40:00,260,246.0,208.0
2023-07-26 23:40:00,264,10.000229,5.000229
2023-07-26 23:40:00,265,10.000229,5.000229
2023-07-26 23:40:00,266,0.0,0.0
2023-07-26 23:40:00,267,0.0,0.0
2023-07-26 23:40:00,268,232.5,131.0
2023-07-26 23:40:00,269,232.5,131.0
2023-07-26 23:40:00,270,240.0,131.0
2023-07-26 23:40:00,271,0.0,0.0
2023-07-26 23:40:00,272,0.0,0.0
2023-07-26 23:40:00,273,0.0,0.0
2023-07-26 23:40:00,274,0.0,0.0
2023-07-26 23:40:00,275,0.0,0.0
2023-07-26 23:40:00,276,0.0,0.0
2023-07-26 23:40:00,277,0.0,0.0
2023-07-26 23:40:00,278,0.0,0.0
2023-07-26 23:40:00,279,0.0,0.0
2023-07-26 23:40:00,280,0.0,0.0
2023-07-26 23:40:00,281,0.0,0.0
2023-07-26 23:40:00,282,0.0,0.0
2023-07-26 23:40:00,283,0.0,0.0
2023-07-26 23:40:00,284,0.0,0.0
2023-07-26 23:40:00,285,0.0,0.0
2023-07-26 23:40:00,286,0.0,0.0
2023-07-26 23:40:00,287,0.0,0.0
2023-07-26 23:40:00,288,0.0,0.0
2023-07-26 23:40:00,289,0.0,0.0
2023-07-26 23:40:00,290,0.0,0.0
2023-07-26 23:40:00,291,0.0,0.0
2023-07-26 23:40:00,292,0.0,0.0
2023-07-26 23:40:00,293,0.0,0.0
2023-07-26 23:40:00,294,0.0,0.0
2023-07-26 23:40:00,299,175.5,123.99823
2023-07-26 23:40:00,300,175.5,123.99823
2023-07-26 23:40:00,301,175.0,123.99823
2023-07-26 23:40:00,302,175.0,123.99823
2023-07-26 23:40:00,303,210.0,132.0
2023-07-26 23:40:00,304,207.0,132.0
2023-07-26 23:40:00,305,368.0,368.0
2023-07-26 23:40:00,306,353.0,349.451813
2023-07-26 23:40:00,307,363.0,363.0
2023-07-26 23:40:00,308,0.0,0.0
2023-07-26 23:40:00,309,0.0,0.0
2023-07-26 23:40:00,310,0.0,0.0
2023-07-26 23:40:00,311,0.0,0.0
2023-07-26 23:40:00,312,0.0,0.0
2023-07-26 23:40:00,313,0.0,0.0
2023-07-26 23:40:00,314,0.0,0.0
2023-07-26 23:40:00,315,0.0,0.0
2023-07-26 23:40:00,316,0.0,0.0
2023-07-26 23:40:00,317,0.0,0.0
2023-07-26 23:40:00,318,0.0,0.0
2023-07-26 23:40:00,319,0.0,0.0
2023-07-26 23:40:00,320,0.0,0.0
2023-07-26 23:40:00,321,0.0,0.0
2023-07-26 23:40:00,322,0.0,0.0
2023-07-26 23:40:00,323,165.5,122.0
2023-07-26 23:40:00,324,165.5,122.0
2023-07-26 23:40:00,325,176.0,136.0
2023-07-26 23:40:00,326,0.0,0.0
2023-07-26 23:40:00,327,0.0,0.0
2023-07-26 23:40:00,328,0.0,0.0
2023-07-26 23:40:00,329,0.0,0.0
2023-07-26 23:40:00,330,0.0,0.0
2023-07-26 23:40:00,331,815.968628,815.968628
2023-07-26 23:40:00,332,0.0,0.0
2023-07-26 23:40:00,333,0.0,0.0
2023-07-26 23:40:00,334,0.0,0.0
2023-07-26 23:40:00,335,0.0,0.0
2023-07-26 23:40:00,336,0.0,0.0
2023-07-26 23:40:00,337,40.0,40.0
2023-07-26 23:40:00,338,0.0,0.0
2023-07-26 23:40:00,339,16.5,14.0
2023-07-26 23:40:00,340,818.0,818.0
2023-07-26 23:40:00,341,817.0,817.0
2023-07-26 23:40:00,342,166.0,135.0
2023-07-26 23:40:00,343,0.0,0.0
2023-07-26 23:40:00,344,0.0,0.0
2023-07-26 23:40:00,345,0.0,0.0
2023-07-26 23:40:00,346,95.776245,80.0
2023-07-26 23:40:00,347,0.0,0.0
2023-07-26 23:40:00,348,0.0,0.0
2023-07-26 23:40:00,349,0.0,0.0
2023-07-26 23:40:00,350,0.0,0.0
2023-07-26 23:40:00,351,0.0,0.0
2023-07-26 23:40:00,352,0.0,0.0
2023-07-26 23:40:00,353,0.0,0.0
2023-07-26 23:40:00,354,0.0,0.0
2023-07-26 23:40:00,355,0.0,0.0
2023-07-26 23:40:00,356,13.5,10.0
2023-07-26 23:40:00,357,0.0,0.0
2023-07-26 23:40:00,358,19.0,10.000153
2023-07-26 23:40:00,359,0.0,0.0
2023-07-26 23:40:00,360,0.0,0.0
2023-07-26 23:40:00,361,0.0,0.0
2023-07-26 23:40:00,362,0.0,0.0
2023-07-26 23:40:00,363,0.0,0.0
2023-07-26 23:40:00,364,0.0,0.0
2023-07-26 23:40:00,365,703.033264,703.033264
2023-07-26 23:40:00,366,378.487396,355.0
2023-07-26 23:40:00,367,379.159668,355.0
2023-07-26 23:40:00,368,0.0,0.0
2023-07-26 23:40:00,369,0.0,0.0
2023-07-26 23:40:00,370,0.0,0.0
2023-07-26 23:40:00,371,0.0,0.0
2023-07-26 23:40:00,372,0.0,0.0
2023-07-26 23:40:00,373,0.0,0.0
2023-07-26 23:40:00,374,0.0,0.0
2023-07-26 23:40:00,375,0.0,0.0
2023-07-26 23:40:00,376,0.0,0.0
2023-07-26 23:40:00,377,0.0,0.0
2023-07-26 23:40:00,378,0.0,0.0
2023-07-26 23:40:00,379,0.0,0.0
2023-07-26 23:40:00,380,0.0,0.0
2023-07-26 23:40:00,381,0.0,0.0
2023-07-26 23:40:00,382,0.0,0.0
2023-07-26 23:40:00,383,0.0,0.0
2023-07-26 23:40:00,384,0.0,0.0
2023-07-26 23:40:00,385,274.5,181.090759
2023-07-26 23:40:00,386,274.5,181.182312
2023-07-26 23:40:00,387,275.0,202.0
2023-07-26 23:40:00,388,0.0,0.0
2023-07-26 23:40:00,389,0.0,0.0
2023-07-26 23:40:00,390,0.0,0.0
2023-07-26 23:40:00,419,289.0,190.0
2023-07-26 23:40:00,420,0.0,0.0
2023-07-26 23:40:00,421,134.0,95.0
2023-07-26 23:40:00,422,253.0,180.0
2023-07-26 23:40:00,423,253.0,180.0
2023-07-26 23:40:00,432,296.0,216.0
2023-07-26 23:40:00,433,418.0,287.214264
2023-07-26 23:40:00,434,272.0,180.013397
2023-07-26 23:40:00,435,272.0,180.013397
2023-07-26 23:40:00,436,274.5,180.013397
2023-07-26 23:40:00,437,274.5,180.013397
2023-07-26 23:40:00,438,275.0,208.0
2023-07-26 23:40:00,439,278.0,208.0
2023-07-26 23:40:00,440,157.5,150.0
2023-07-26 23:40:00,441,157.5,150.0
2023-07-26 23:40:00,442,150.0,140.0
2023-07-26 23:40:00,443,0.0,0.0
2023-07-26 23:40:00,444,0.0,0.0
2023-07-26 23:40:00,450,221.0,221.0
2023-07-26 23:40:00,451,132.0,132.0
2023-07-26 23:40:00,452,241.0,241.0
2023-07-26 23:40:00,453,132.0,132.0
2023-07-26 23:40:00,459,384.799072,264.399994
2023-07-26 23:40:00,467,0.0,0.0
2023-07-26 23:40:00,468,12.0,4.000366
2023-07-26 23:40:00,469,0.0,0.0
2023-07-26 23:40:00,471,4.508139,0.0
2023-07-26 23:40:00,472,219.0,219.0
2023-07-26 23:40:00,473,127.0,127.0
2023-07-26 23:40:00,474,221.0,221.0
2023-07-26 23:40:00,475,127.0,127.0
2023-07-26 23:40:00,477,248.0,164.0
2023-07-26 23:40:00,478,0.0,0.0
2023-07-26 23:40:00,479,126.5,76.0
2023-07-26 23:40:00,480,0.0,0.0
2023-07-26 23:40:00,481,0.0,0.0
2023-07-26 23:40:00,482,0.0,0.0
2023-07-26 23:40:00,485,0.0,0.0
2023-07-26 23:40:00,486,0.0,0.0
2023-07-26 23:40:00,487,0.0,0.0
2023-07-26 23:40:00,488,0.0,0.0
2023-07-26 23:40:00,489,999.0,795.0
2023-07-26 23:40:00,490,1000.0,795.0
2023-07-26 23:40:00,491,969.0,791.0
2023-07-26 23:40:00,492,968.0,786.0
2023-07-26 23:40:00,493,994.0,795.0
2023-07-26 23:40:00,494,993.0,795.0
2023-07-26 23:40:00,495,0.0,0.0
2023-07-26 23:40:00,496,0.0,0.0
2023-07-26 23:40:00,497,0.0,0.0
2023-07-26 23:40:00,498,0.0,0.0
2023-07-26 23:40:00,499,359.0,265.0
2023-07-26 23:40:00,501,287.5,287.5
2023-07-26 23:40:00,502,273.513062,273.513062
2023-07-26 23:40:00,503,290.0,290.0
2023-07-26 23:40:00,507,135.0,59.001785
2023-07-26 23:40:00,508,139.199997,106.0
2023-07-26 23:40:00,511,0.0,0.0
2023-07-26 23:40:00,512,0.0,0.0
2023-07-26 23:40:00,513,324.0,324.0
2023-07-26 23:40:00,514,138.0,138.0
2023-07-26 23:40:00,516,850.012939,749.988525
2023-07-26 23:40:00,521,939.0,751.588867
2023-07-26 23:40:00,522,939.0,745.889343
2023-07-26 23:40:00,523,0.0,0.0
2023-07-26 23:40:00,524,0.0,0.0
2023-07-26 23:40:00,525,0.0,0.0
2023-07-26 23:40:00,526,234.743774,131.0
2023-07-26 23:40:00,527,1357.0,1058.099976
2023-07-26 23:40:00,528,131.0,131.0
2023-07-26 23:40:00,529,707.269226,577.0
2023-07-26 23:40:00,530,716.826904,577.0
2023-07-26 23:40:00,533,0.0,0.0
2023-07-26 23:40:00,534,0.0,0.0
2023-07-26 23:40:00,535,0.0,0.0
2023-07-26 23:40:00,536,0.0,0.0
2023-07-26 23:40:00,537,0.0,0.0
2023-07-26 23:40:00,538,0.0,0.0
2023-07-26 23:40:00,539,335.0,168.0
2023-07-26 23:40:00,540,165.0,84.0
2023-07-26 23:40:00,541,0.0,0.0
2023-07-26 23:40:00,542,0.0,0.0
2023-07-26 23:40:00,544,1012.0,795.0
2023-07-26 23:40:00,545,1012.0,795.0
2023-07-26 23:40:00,546,357.0,186.0
2023-07-26 23:40:00,547,357.0,186.0
2023-07-26 23:40:00,548,326.0,254.0
2023-07-26 23:40:00,549,235.001648,87.0
2023-07-26 23:40:00,550,126.0,43.5
2023-07-26 23:40:00,552,0.0,0.0
2023-07-26 23:40:00,553,0.0,0.0
2023-07-26 23:45:00,1,50.0,40.000244
2023-07-26 23:45:00,2,50.0,40.000244
2023-07-26 23:45:00,3,0.0,0.0
2023-07-26 23:45:00,4,450.661255,364.991486
2023-07-26 23:45:00,5,420.560547,364.991486
2023-07-26 23:45:00,6,0.0,0.0
2023-07-26 23:45:00,7,418.836517,364.991486
2023-07-26 23:45:00,8,0.0,0.0
2023-07-26 23:45:00,9,430.317719,364.917023
2023-07-26 23:45:00,10,440.925629,364.396393
2023-07-26 23:45:00,11,0.0,0.0
2023-07-26 23:45:00,12,350.0,200.0
2023-07-26 23:45:00,15,460.333923,400.333923
2023-07-26 23:45:00,16,438.796509,395.030029
2023-07-26 23:45:00,17,399.763733,379.819733
2023-07-26 23:45:00,18,380.018097,380.018097
2023-07-26 23:45:00,27,615.0,615.0
2023-07-26 23:45:00,28,612.0,612.0
2023-07-26 23:45:00,29,612.0,612.0
2023-07-26 23:45:00,33,0.0,0.0
2023-07-26 23:45:00,36,999.0,795.0
2023-07-26 23:45:00,37,991.0,795.0
2023-07-26 23:45:00,43,357.0,267.0
2023-07-26 23:45:00,46,445.009064,445.009064
2023-07-26 23:45:00,47,420.016724,409.996735
2023-07-26 23:45:00,48,437.041718,410.567047
2023-07-26 23:45:00,49,439.832031,410.095978
2023-07-26 23:45:00,50,463.0,405.012726
2023-07-26 23:45:00,51,463.0,405.012726
2023-07-26 23:45:00,52,0.0,0.0
2023-07-26 23:45:00,53,0.0,0.0
2023-07-26 23:45:00,54,0.0,0.0
2023-07-26 23:45:00,55,0.0,0.0
2023-07-26 23:45:00,56,0.0,0.0
2023-07-26 23:45:00,57,0.0,0.0
2023-07-26 23:45:00,58,0.0,0.0
2023-07-26 23:45:00,59,0.0,0.0
2023-07-26 23:45:00,60,0.0,0.0
2023-07-26 23:45:00,61,305.561584,305.561584
2023-07-26 23:45:00,62,445.87326,345.87326
2023-07-26 23:45:00,63,0.0,0.0
2023-07-26 23:45:00,64,280.014557,280.014557
2023-07-26 23:45:00,65,293.974884,293.974884
2023-07-26 23:45:00,66,297.967072,297.967072
2023-07-26 23:45:00,67,314.952545,314.952545
2023-07-26 23:45:00,68,303.29837,303.29837
2023-07-26 23:45:00,69,670.163574,670.163574
2023-07-26 23:45:00,70,670.621338,670.621338
2023-07-26 23:45:00,71,43.5,25.002136
2023-07-26 23:45:00,72,43.5,25.002136
2023-07-26 23:45:00,73,0.0,0.0
2023-07-26 23:45:00,74,0.0,0.0
2023-07-26 23:45:00,75,0.0,0.0
2023-07-26 23:45:00,76,0.0,0.0
2023-07-26 23:45:00,77,0.0,0.0
2023-07-26 23:45:00,78,0.0,0.0
2023-07-26 23:45:00,79,0.0,0.0
2023-07-26 23:45:00,80,0.0,0.0
2023-07-26 23:45:00,83,330.377655,330.377655
2023-07-26 23:45:00,84,334.521088,334.521088
2023-07-26 23:45:00,85,320.0,320.0
2023-07-26 23:45:00,86,320.0,320.0
2023-07-26 23:45:00,87,329.60849,329.60849
2023-07-26 23:45:00,88,329.732513,329.732513
2023-07-26 23:45:00,89,330.003937,330.003937
2023-07-26 23:45:00,90,330.003937,330.003937
2023-07-26 23:45:00,91,750.0,750.0
2023-07-26 23:45:00,92,746.845947,746.845947
2023-07-26 23:45:00,95,0.0,0.0
2023-07-26 23:45:00,96,0.0,0.0
2023-07-26 23:45:00,97,0.0,0.0
2023-07-26 23:45:00,98,0.0,0.0
2023-07-26 23:45:00,99,347.551147,249.0
2023-07-26 23:45:00,100,0.0,0.0
2023-07-26 23:45:00,101,0.0,0.0
2023-07-26 23:45:00,102,0.0,0.0
2023-07-26 23:45:00,103,0.0,0.0
2023-07-26 23:45:00,104,0.0,0.0
2023-07-26 23:45:00,105,0.0,0.0
2023-07-26 23:45:00,106,0.0,0.0
2023-07-26 23:45:00,107,0.0,0.0
2023-07-26 23:45:00,108,0.0,0.0
2023-07-26 23:45:00,112,0.0,0.0
2023-07-26 23:45:00,113,0.0,0.0
2023-07-26 23:45:00,114,0.0,0.0
2023-07-26 23:45:00,115,750.045654,750.045654
2023-07-26 23:45:00,116,750.045654,750.045654
2023-07-26 23:45:00,117,0.0,0.0
2023-07-26 23:45:00,118,0.0,0.0
2023-07-26 23:45:00,119,0.0,0.0
2023-07-26 23:45:00,120,0.0,0.0
2023-07-26 23:45:00,126,0.0,0.0
2023-07-26 23:45:00,127,0.0,0.0
2023-07-26 23:45:00,128,995.0,750.0
2023-07-26 23:45:00,129,992.0,750.0
2023-07-26 23:45:00,130,0.0,0.0
2023-07-26 23:45:00,131,986.0,718.0
2023-07-26 23:45:00,132,939.0,758.0
2023-07-26 23:45:00,133,0.0,0.0
2023-07-26 23:45:00,134,228.695602,228.695602
2023-07-26 23:45:00,135,210.718536,210.718536
2023-07-26 23:45:00,136,0.0,0.0
2023-07-26 23:45:00,137,0.0,0.0
2023-07-26 23:45:00,138,0.0,0.0
2023-07-26 23:45:00,139,287.5,200.0
2023-07-26 23:45:00,140,287.5,200.0
2023-07-26 23:45:00,141,272.0,188.0
2023-07-26 23:45:00,142,168.0,88.0
2023-07-26 23:45:00,143,168.0,89.143059
2023-07-26 23:45:00,144,180.0,104.0
2023-07-26 23:45:00,145,165.5,88.436272
2023-07-26 23:45:00,146,165.5,88.436272
2023-07-26 23:45:00,147,177.0,104.0
2023-07-26 23:45:00,150,0.0,0.0
2023-07-26 23:45:00,151,0.0,0.0
2023-07-26 23:45:00,152,0.0,0.0
2023-07-26 23:45:00,153,0.0,0.0
2023-07-26 23:45:00,154,0.0,0.0
2023-07-26 23:45:00,155,0.0,0.0
2023-07-26 23:45:00,156,396.0,350.0
2023-07-26 23:45:00,158,0.0,0.0
2023-07-26 23:45:00,159,1011.0,795.0
2023-07-26 23:45:00,160,0.0,0.0
2023-07-26 23:45:00,161,0.0,0.0
2023-07-26 23:45:00,162,0.0,0.0
2023-07-26 23:45:00,166,0.0,0.0
2023-07-26 23:45:00,167,0.0,0.0
2023-07-26 23:45:00,168,0.0,0.0
2023-07-26 23:45:00,169,0.0,0.0
2023-07-26 23:45:00,170,0.0,0.0
2023-07-26 23:45:00,171,0.0,0.0
2023-07-26 23:45:00,172,0.0,0.0
2023-07-26 23:45:00,173,0.0,0.0
2023-07-26 23:45:00,174,0.0,0.0
2023-07-26 23:45:00,175,282.250397,152.0
2023-07-26 23:45:00,176,286.236908,153.710236
2023-07-26 23:45:00,177,296.0,214.0
2023-07-26 23:45:00,178,0.0,0.0
2023-07-26 23:45:00,179,0.0,0.0
2023-07-26 23:45:00,180,0.0,0.0
2023-07-26 23:45:00,181,153.5,115.997803
2023-07-26 23:45:00,182,153.5,115.997803
2023-07-26 23:45:00,183,179.0,120.0
2023-07-26 23:45:00,184,0.0,0.0
2023-07-26 23:45:00,185,0.0,0.0
2023-07-26 23:45:00,186,0.0,0.0
2023-07-26 23:45:00,187,155.5,119.995728
2023-07-26 23:45:00,188,155.5,119.995728
2023-07-26 23:45:00,189,180.0,120.0
2023-07-26 23:45:00,190,1001.0,795.0
2023-07-26 23:45:00,191,1002.0,795.0
2023-07-26 23:45:00,193,0.0,0.0
2023-07-26 23:45:00,194,0.0,0.0
2023-07-26 23:45:00,195,31.0,29.949463
2023-07-26 23:45:00,196,0.0,0.0
2023-07-26 23:45:00,197,0.0,0.0
2023-07-26 23:45:00,198,0.0,0.0
2023-07-26 23:45:00,200,0.0,0.0
2023-07-26 23:45:00,207,0.0,0.0
2023-07-26 23:45:00,208,0.0,0.0
2023-07-26 23:45:00,209,0.0,0.0
2023-07-26 23:45:00,210,0.0,0.0
2023-07-26 23:45:00,211,0.0,0.0
2023-07-26 23:45:00,212,0.0,0.0
2023-07-26 23:45:00,213,0.0,0.0
2023-07-26 23:45:00,214,0.0,0.0
2023-07-26 23:45:00,215,0.0,0.0
2023-07-26 23:45:00,216,0.0,0.0
2023-07-26 23:45:00,217,23.5,20.99826
2023-07-26 23:45:00,218,23.5,20.99826
2023-07-26 23:45:00,219,23.5,20.99826
2023-07-26 23:45:00,220,23.5,20.99826
2023-07-26 23:45:00,231,0.0,0.0
2023-07-26 23:45:00,232,0.0,0.0
2023-07-26 23:45:00,233,0.0,0.0
2023-07-26 23:45:00,234,0.0,0.0
2023-07-26 23:45:00,237,0.0,0.0
2023-07-26 23:45:00,238,0.0,0.0
2023-07-26 23:45:00,240,278.0,200.0
2023-07-26 23:45:00,241,126.0,100.0
2023-07-26 23:45:00,242,0.0,0.0
2023-07-26 23:45:00,243,0.0,0.0
2023-07-26 23:45:00,244,0.0,0.0
2023-07-26 23:45:00,247,74.0,73.0
2023-07-26 23:45:00,248,65.0,26.5
2023-07-26 23:45:00,249,158.0,99.590454
2023-07-26 23:45:00,250,158.0,99.425659
2023-07-26 23:45:00,251,158.0,99.700317
2023-07-26 23:45:00,252,255.0,195.0
2023-07-26 23:45:00,253,102.0,77.0
2023-07-26 23:45:00,254,39.0,34.500183
2023-07-26 23:45:00,255,246.0,167.0
2023-07-26 23:45:00,256,246.0,167.0
2023-07-26 23:45:00,257,265.0,216.0
2023-07-26 23:45:00,258,247.0,162.007477
2023-07-26 23:45:00,259,247.0,162.007477
2023-07-26 23:45:00,260,246.0,208.0
2023-07-26 23:45:00,264,10.000229,5.000229
2023-07-26 23:45:00,265,10.000229,5.000229
2023-07-26 23:45:00,266,0.0,0.0
2023-07-26 23:45:00,267,0.0,0.0
2023-07-26 23:45:00,268,232.5,131.0
2023-07-26 23:45:00,269,232.5,131.0
2023-07-26 23:45:00,270,240.0,131.0
2023-07-26 23:45:00,271,0.0,0.0
2023-07-26 23:45:00,272,0.0,0.0
2023-07-26 23:45:00,273,0.0,0.0
2023-07-26 23:45:00,274,0.0,0.0
2023-07-26 23:45:00,275,0.0,0.0
2023-07-26 23:45:00,276,0.0,0.0
2023-07-26 23:45:00,277,0.0,0.0
2023-07-26 23:45:00,278,0.0,0.0
2023-07-26 23:45:00,279,0.0,0.0
2023-07-26 23:45:00,280,0.0,0.0
2023-07-26 23:45:00,281,0.0,0.0
2023-07-26 23:45:00,282,0.0,0.0
2023-07-26 23:45:00,283,0.0,0.0
2023-07-26 23:45:00,284,0.0,0.0
2023-07-26 23:45:00,285,0.0,0.0
2023-07-26 23:45:00,286,0.0,0.0
2023-07-26 23:45:00,287,0.0,0.0
2023-07-26 23:45:00,288,0.0,0.0
2023-07-26 23:45:00,289,0.0,0.0
2023-07-26 23:45:00,290,0.0,0.0
2023-07-26 23:45:00,291,0.0,0.0
2023-07-26 23:45:00,292,0.0,0.0
2023-07-26 23:45:00,293,0.0,0.0
2023-07-26 23:45:00,294,0.0,0.0
2023-07-26 23:45:00,299,175.5,123.99823
2023-07-26 23:45:00,300,175.5,123.99823
2023-07-26 23:45:00,301,175.0,123.99823
2023-07-26 23:45:00,302,175.0,123.99823
2023-07-26 23:45:00,303,210.0,132.0
2023-07-26 23:45:00,304,207.0,132.0
2023-07-26 23:45:00,305,368.0,317.585205
2023-07-26 23:45:00,306,353.0,286.0
2023-07-26 23:45:00,307,363.0,363.0
2023-07-26 23:45:00,308,0.0,0.0
2023-07-26 23:45:00,309,0.0,0.0
2023-07-26 23:45:00,310,0.0,0.0
2023-07-26 23:45:00,311,0.0,0.0
2023-07-26 23:45:00,312,0.0,0.0
2023-07-26 23:45:00,313,0.0,0.0
2023-07-26 23:45:00,314,0.0,0.0
2023-07-26 23:45:00,315,0.0,0.0
2023-07-26 23:45:00,316,0.0,0.0
2023-07-26 23:45:00,317,0.0,0.0
2023-07-26 23:45:00,318,0.0,0.0
2023-07-26 23:45:00,319,0.0,0.0
2023-07-26 23:45:00,320,0.0,0.0
2023-07-26 23:45:00,321,0.0,0.0
2023-07-26 23:45:00,322,0.0,0.0
2023-07-26 23:45:00,323,165.5,122.0
2023-07-26 23:45:00,324,165.5,122.0
2023-07-26 23:45:00,325,176.0,136.0
2023-07-26 23:45:00,326,0.0,0.0
2023-07-26 23:45:00,327,0.0,0.0
2023-07-26 23:45:00,328,0.0,0.0
2023-07-26 23:45:00,329,0.0,0.0
2023-07-26 23:45:00,330,0.0,0.0
2023-07-26 23:45:00,331,815.968628,815.968628
2023-07-26 23:45:00,332,0.0,0.0
2023-07-26 23:45:00,333,0.0,0.0
2023-07-26 23:45:00,334,0.0,0.0
2023-07-26 23:45:00,335,0.0,0.0
2023-07-26 23:45:00,336,0.0,0.0
2023-07-26 23:45:00,337,40.0,40.0
2023-07-26 23:45:00,338,0.0,0.0
2023-07-26 23:45:00,339,16.5,14.0
2023-07-26 23:45:00,340,818.0,818.0
2023-07-26 23:45:00,341,817.0,817.0
2023-07-26 23:45:00,342,166.0,135.0
2023-07-26 23:45:00,343,0.0,0.0
2023-07-26 23:45:00,344,0.0,0.0
2023-07-26 23:45:00,345,0.0,0.0
2023-07-26 23:45:00,346,96.7948,80.0
2023-07-26 23:45:00,347,0.0,0.0
2023-07-26 23:45:00,348,0.0,0.0
2023-07-26 23:45:00,349,0.0,0.0
2023-07-26 23:45:00,350,0.0,0.0
2023-07-26 23:45:00,351,0.0,0.0
2023-07-26 23:45:00,352,0.0,0.0
2023-07-26 23:45:00,353,0.0,0.0
2023-07-26 23:45:00,354,0.0,0.0
2023-07-26 23:45:00,355,0.0,0.0
2023-07-26 23:45:00,356,13.5,10.0
2023-07-26 23:45:00,357,0.0,0.0
2023-07-26 23:45:00,358,19.0,10.000153
2023-07-26 23:45:00,359,0.0,0.0
2023-07-26 23:45:00,360,0.0,0.0
2023-07-26 23:45:00,361,0.0,0.0
2023-07-26 23:45:00,362,0.0,0.0
2023-07-26 23:45:00,363,0.0,0.0
2023-07-26 23:45:00,364,0.0,0.0
2023-07-26 23:45:00,365,703.033264,703.033264
2023-07-26 23:45:00,366,378.487396,355.0
2023-07-26 23:45:00,367,379.159668,355.0
2023-07-26 23:45:00,368,0.0,0.0
2023-07-26 23:45:00,369,0.0,0.0
2023-07-26 23:45:00,370,0.0,0.0
2023-07-26 23:45:00,371,0.0,0.0
2023-07-26 23:45:00,372,0.0,0.0
2023-07-26 23:45:00,373,0.0,0.0
2023-07-26 23:45:00,374,0.0,0.0
2023-07-26 23:45:00,375,0.0,0.0
2023-07-26 23:45:00,376,0.0,0.0
2023-07-26 23:45:00,377,0.0,0.0
2023-07-26 23:45:00,378,0.0,0.0
2023-07-26 23:45:00,379,0.0,0.0
2023-07-26 23:45:00,380,0.0,0.0
2023-07-26 23:45:00,381,0.0,0.0
2023-07-26 23:45:00,382,0.0,0.0
2023-07-26 23:45:00,383,0.0,0.0
2023-07-26 23:45:00,384,0.0,0.0
2023-07-26 23:45:00,385,274.5,181.044983
2023-07-26 23:45:00,386,274.5,181.060242
2023-07-26 23:45:00,387,275.0,202.0
2023-07-26 23:45:00,388,0.0,0.0
2023-07-26 23:45:00,389,0.0,0.0
2023-07-26 23:45:00,390,0.0,0.0
2023-07-26 23:45:00,419,289.0,190.0
2023-07-26 23:45:00,420,0.0,0.0
2023-07-26 23:45:00,421,134.0,95.0
2023-07-26 23:45:00,422,253.0,180.0
2023-07-26 23:45:00,423,253.0,180.0
2023-07-26 23:45:00,432,296.0,216.0
2023-07-26 23:45:00,433,418.0,275.279663
2023-07-26 23:45:00,434,272.0,267.650665
2023-07-26 23:45:00,435,272.0,267.858551
2023-07-26 23:45:00,436,274.5,263.888794
2023-07-26 23:45:00,437,274.5,263.40036
2023-07-26 23:45:00,438,275.0,272.724457
2023-07-26 23:45:00,439,278.0,274.837616
2023-07-26 23:45:00,440,157.5,150.0
2023-07-26 23:45:00,441,157.5,150.0
2023-07-26 23:45:00,442,150.0,140.0
2023-07-26 23:45:00,443,0.0,0.0
2023-07-26 23:45:00,444,0.0,0.0
2023-07-26 23:45:00,450,221.0,130.429993
2023-07-26 23:45:00,451,132.0,85.0
2023-07-26 23:45:00,452,241.0,241.0
2023-07-26 23:45:00,453,132.0,132.0
2023-07-26 23:45:00,459,385.374542,264.399994
2023-07-26 23:45:00,467,0.0,0.0
2023-07-26 23:45:00,468,12.0,4.000366
2023-07-26 23:45:00,469,0.0,0.0
2023-07-26 23:45:00,471,4.576439,0.0
2023-07-26 23:45:00,472,219.0,219.0
2023-07-26 23:45:00,473,127.0,127.0
2023-07-26 23:45:00,474,221.0,221.0
2023-07-26 23:45:00,475,127.0,127.0
2023-07-26 23:45:00,477,248.0,164.0
2023-07-26 23:45:00,478,0.0,0.0
2023-07-26 23:45:00,479,126.5,76.0
2023-07-26 23:45:00,480,0.0,0.0
2023-07-26 23:45:00,481,0.0,0.0
2023-07-26 23:45:00,482,0.0,0.0
2023-07-26 23:45:00,485,0.0,0.0
2023-07-26 23:45:00,486,0.0,0.0
2023-07-26 23:45:00,487,0.0,0.0
2023-07-26 23:45:00,488,0.0,0.0
2023-07-26 23:45:00,489,999.0,795.0
2023-07-26 23:45:00,490,1000.0,795.0
2023-07-26 23:45:00,491,969.0,791.0
2023-07-26 23:45:00,492,968.0,786.0
2023-07-26 23:45:00,493,994.0,795.0
2023-07-26 23:45:00,494,993.0,795.0
2023-07-26 23:45:00,495,0.0,0.0
2023-07-26 23:45:00,496,0.0,0.0
2023-07-26 23:45:00,497,0.0,0.0
2023-07-26 23:45:00,498,0.0,0.0
2023-07-26 23:45:00,499,359.0,265.0
2023-07-26 23:45:00,501,287.5,287.5
2023-07-26 23:45:00,502,289.48938,289.48938
2023-07-26 23:45:00,503,290.0,290.0
2023-07-26 23:45:00,507,135.0,59.001785
2023-07-26 23:45:00,508,139.199997,106.0
2023-07-26 23:45:00,511,0.0,0.0
2023-07-26 23:45:00,512,0.0,0.0
2023-07-26 23:45:00,513,324.0,324.0
2023-07-26 23:45:00,514,138.0,138.0
2023-07-26 23:45:00,516,850.012939,749.988525
2023-07-26 23:45:00,521,854.785278,760.552856
2023-07-26 23:45:00,522,939.0,744.96637
2023-07-26 23:45:00,523,0.0,0.0
2023-07-26 23:45:00,524,0.0,0.0
2023-07-26 23:45:00,525,0.0,0.0
2023-07-26 23:45:00,526,233.095764,131.0
2023-07-26 23:45:00,527,1357.0,1058.099976
2023-07-26 23:45:00,528,131.0,131.0
2023-07-26 23:45:00,529,707.269226,577.0
2023-07-26 23:45:00,530,716.826904,577.0
2023-07-26 23:45:00,533,0.0,0.0
2023-07-26 23:45:00,534,0.0,0.0
2023-07-26 23:45:00,535,0.0,0.0
2023-07-26 23:45:00,536,0.0,0.0
2023-07-26 23:45:00,537,0.0,0.0
2023-07-26 23:45:00,538,0.0,0.0
2023-07-26 23:45:00,539,335.0,168.0
2023-07-26 23:45:00,540,165.0,84.0
2023-07-26 23:45:00,541,0.0,0.0
2023-07-26 23:45:00,542,0.0,0.0
2023-07-26 23:45:00,544,1012.0,795.0
2023-07-26 23:45:00,545,1012.0,795.0
2023-07-26 23:45:00,546,357.0,186.0
2023-07-26 23:45:00,547,357.0,186.0
2023-07-26 23:45:00,548,326.0,254.0
2023-07-26 23:45:00,549,235.001648,87.0
2023-07-26 23:45:00,550,126.0,43.5
2023-07-26 23:45:00,552,0.0,0.0
2023-07-26 23:45:00,553,0.0,0.0
2023-07-26 23:50:00,1,50.0,40.000244
2023-07-26 23:50:00,2,50.0,40.000244
2023-07-26 23:50:00,3,0.0,0.0
2023-07-26 23:50:00,4,431.980621,364.991486
2023-07-26 23:50:00,5,418.445343,364.991486
2023-07-26 23:50:00,6,0.0,0.0
2023-07-26 23:50:00,7,381.910431,364.991486
2023-07-26 23:50:00,8,0.0,0.0
2023-07-26 23:50:00,9,441.06427,364.917023
2023-07-26 23:50:00,10,440.514862,364.371613
2023-07-26 23:50:00,11,0.0,0.0
2023-07-26 23:50:00,12,350.0,200.0
2023-07-26 23:50:00,15,437.632751,393.88562
2023-07-26 23:50:00,16,426.371948,394.846924
2023-07-26 23:50:00,17,385.776001,379.819733
2023-07-26 23:50:00,18,398.114868,380.018097
2023-07-26 23:50:00,27,615.0,615.0
2023-07-26 23:50:00,28,612.0,612.0
2023-07-26 23:50:00,29,612.0,612.0
2023-07-26 23:50:00,33,0.0,0.0
2023-07-26 23:50:00,36,999.0,795.0
2023-07-26 23:50:00,37,991.0,795.0
2023-07-26 23:50:00,43,357.0,267.0
2023-07-26 23:50:00,46,454.91629,445.009064
2023-07-26 23:50:00,47,444.614197,409.996735
2023-07-26 23:50:00,48,439.531494,410.567047
2023-07-26 23:50:00,49,426.454407,410.046295
2023-07-26 23:50:00,50,463.0,405.012726
2023-07-26 23:50:00,51,460.790314,405.012726
2023-07-26 23:50:00,52,0.0,0.0
2023-07-26 23:50:00,53,0.0,0.0
2023-07-26 23:50:00,54,0.0,0.0
2023-07-26 23:50:00,55,0.0,0.0
2023-07-26 23:50:00,56,0.0,0.0
2023-07-26 23:50:00,57,0.0,0.0
2023-07-26 23:50:00,58,0.0,0.0
2023-07-26 23:50:00,59,0.0,0.0
2023-07-26 23:50:00,60,0.0,0.0
2023-07-26 23:50:00,61,304.21106,304.21106
2023-07-26 23:50:00,62,446.549255,346.549255
2023-07-26 23:50:00,63,0.0,0.0
2023-07-26 23:50:00,64,280.014557,280.014557
2023-07-26 23:50:00,65,293.974884,293.974884
2023-07-26 23:50:00,66,297.942291,297.942291
2023-07-26 23:50:00,67,314.952545,314.952545
2023-07-26 23:50:00,68,303.29837,303.29837
2023-07-26 23:50:00,69,670.049072,670.049072
2023-07-26 23:50:00,70,670.564209,670.564209
2023-07-26 23:50:00,71,43.5,25.002136
2023-07-26 23:50:00,72,43.5,25.002136
2023-07-26 23:50:00,73,0.0,0.0
2023-07-26 23:50:00,74,0.0,0.0
2023-07-26 23:50:00,75,0.0,0.0
2023-07-26 23:50:00,76,0.0,0.0
2023-07-26 23:50:00,77,0.0,0.0
2023-07-26 23:50:00,78,0.0,0.0
2023-07-26 23:50:00,79,0.0,0.0
2023-07-26 23:50:00,80,0.0,0.0
2023-07-26 23:50:00,83,330.377655,330.377655
2023-07-26 23:50:00,84,334.521088,334.521088
2023-07-26 23:50:00,85,320.0,320.0
2023-07-26 23:50:00,86,320.0,320.0
2023-07-26 23:50:00,87,329.583588,329.583588
2023-07-26 23:50:00,88,329.757294,329.757294
2023-07-26 23:50:00,89,330.003937,330.003937
2023-07-26 23:50:00,90,330.003937,330.003937
2023-07-26 23:50:00,91,750.0,750.0
2023-07-26 23:50:00,92,746.845947,746.845947
2023-07-26 23:50:00,95,0.0,0.0
2023-07-26 23:50:00,96,0.0,0.0
2023-07-26 23:50:00,97,0.0,0.0
2023-07-26 23:50:00,98,0.0,0.0
2023-07-26 23:50:00,99,347.264893,249.0
2023-07-26 23:50:00,100,0.0,0.0
2023-07-26 23:50:00,101,0.0,0.0
2023-07-26 23:50:00,102,0.0,0.0
2023-07-26 23:50:00,103,0.0,0.0
2023-07-26 23:50:00,104,0.0,0.0
2023-07-26 23:50:00,105,0.0,0.0
2023-07-26 23:50:00,106,0.0,0.0
2023-07-26 23:50:00,107,0.0,0.0
2023-07-26 23:50:00,108,0.0,0.0
2023-07-26 23:50:00,112,0.0,0.0
2023-07-26 23:50:00,113,0.0,0.0
2023-07-26 23:50:00,114,0.0,0.0
2023-07-26 23:50:00,115,750.045654,750.045654
2023-07-26 23:50:00,116,750.045654,750.045654
2023-07-26 23:50:00,117,0.0,0.0
2023-07-26 23:50:00,118,0.0,0.0
2023-07-26 23:50:00,119,0.0,0.0
2023-07-26 23:50:00,120,0.0,0.0
2023-07-26 23:50:00,126,0.0,0.0
2023-07-26 23:50:00,127,0.0,0.0
2023-07-26 23:50:00,128,995.0,750.0
2023-07-26 23:50:00,129,992.0,750.0
2023-07-26 23:50:00,130,0.0,0.0
2023-07-26 23:50:00,131,986.0,718.0
2023-07-26 23:50:00,132,939.0,758.0
2023-07-26 23:50:00,133,0.0,0.0
2023-07-26 23:50:00,134,221.393768,221.393768
2023-07-26 23:50:00,135,210.0,210.0
2023-07-26 23:50:00,136,0.0,0.0
2023-07-26 23:50:00,137,0.0,0.0
2023-07-26 23:50:00,138,0.0,0.0
2023-07-26 23:50:00,139,287.5,200.0
2023-07-26 23:50:00,140,287.5,200.0
2023-07-26 23:50:00,141,272.0,188.0
2023-07-26 23:50:00,142,131.218903,88.0
2023-07-26 23:50:00,143,131.744446,89.143059
2023-07-26 23:50:00,144,156.867691,129.686539
2023-07-26 23:50:00,145,165.5,88.436272
2023-07-26 23:50:00,146,165.5,88.436272
2023-07-26 23:50:00,147,177.0,104.0
2023-07-26 23:50:00,150,0.0,0.0
2023-07-26 23:50:00,151,0.0,0.0
2023-07-26 23:50:00,152,0.0,0.0
2023-07-26 23:50:00,153,0.0,0.0
2023-07-26 23:50:00,154,0.0,0.0
2023-07-26 23:50:00,155,0.0,0.0
2023-07-26 23:50:00,156,396.0,350.0
2023-07-26 23:50:00,158,0.0,0.0
2023-07-26 23:50:00,159,1011.0,795.0
2023-07-26 23:50:00,160,0.0,0.0
2023-07-26 23:50:00,161,0.0,0.0
2023-07-26 23:50:00,162,0.0,0.0
2023-07-26 23:50:00,166,0.0,0.0
2023-07-26 23:50:00,167,0.0,0.0
2023-07-26 23:50:00,168,0.0,0.0
2023-07-26 23:50:00,169,0.0,0.0
2023-07-26 23:50:00,170,0.0,0.0
2023-07-26 23:50:00,171,0.0,0.0
2023-07-26 23:50:00,172,0.0,0.0
2023-07-26 23:50:00,173,0.0,0.0
2023-07-26 23:50:00,174,0.0,0.0
2023-07-26 23:50:00,175,282.250397,152.0
2023-07-26 23:50:00,176,286.446686,153.843781
2023-07-26 23:50:00,177,296.0,214.0
2023-07-26 23:50:00,178,0.0,0.0
2023-07-26 23:50:00,179,0.0,0.0
2023-07-26 23:50:00,180,0.0,0.0
2023-07-26 23:50:00,181,153.5,115.997803
2023-07-26 23:50:00,182,153.5,115.997803
2023-07-26 23:50:00,183,179.0,120.0
2023-07-26 23:50:00,184,0.0,0.0
2023-07-26 23:50:00,185,0.0,0.0
2023-07-26 23:50:00,186,0.0,0.0
2023-07-26 23:50:00,187,155.5,119.995728
2023-07-26 23:50:00,188,155.5,119.995728
2023-07-26 23:50:00,189,180.0,120.0
2023-07-26 23:50:00,190,1001.0,795.0
2023-07-26 23:50:00,191,1002.0,795.0
2023-07-26 23:50:00,193,0.0,0.0
2023-07-26 23:50:00,194,0.0,0.0
2023-07-26 23:50:00,195,31.0,29.949463
2023-07-26 23:50:00,196,0.0,0.0
2023-07-26 23:50:00,197,0.0,0.0
2023-07-26 23:50:00,198,0.0,0.0
2023-07-26 23:50:00,200,0.0,0.0
2023-07-26 23:50:00,207,0.0,0.0
2023-07-26 23:50:00,208,0.0,0.0
2023-07-26 23:50:00,209,0.0,0.0
2023-07-26 23:50:00,210,0.0,0.0
2023-07-26 23:50:00,211,0.0,0.0
2023-07-26 23:50:00,212,0.0,0.0
2023-07-26 23:50:00,213,0.0,0.0
2023-07-26 23:50:00,214,0.0,0.0
2023-07-26 23:50:00,215,0.0,0.0
2023-07-26 23:50:00,216,0.0,0.0
2023-07-26 23:50:00,217,23.5,20.99826
2023-07-26 23:50:00,218,23.5,20.99826
2023-07-26 23:50:00,219,23.5,20.99826
2023-07-26 23:50:00,220,23.5,20.99826
2023-07-26 23:50:00,231,0.0,0.0
2023-07-26 23:50:00,232,0.0,0.0
2023-07-26 23:50:00,233,0.0,0.0
2023-07-26 23:50:00,234,0.0,0.0
2023-07-26 23:50:00,237,0.0,0.0
2023-07-26 23:50:00,238,0.0,0.0
2023-07-26 23:50:00,240,278.0,200.0
2023-07-26 23:50:00,241,126.0,100.0
2023-07-26 23:50:00,242,0.0,0.0
2023-07-26 23:50:00,243,0.0,0.0
2023-07-26 23:50:00,244,0.0,0.0
2023-07-26 23:50:00,247,74.0,73.0
2023-07-26 23:50:00,248,65.0,26.5
2023-07-26 23:50:00,249,158.0,99.590454
2023-07-26 23:50:00,250,158.0,99.425659
2023-07-26 23:50:00,251,158.0,99.590454
2023-07-26 23:50:00,252,255.0,195.0
2023-07-26 23:50:00,253,27.8223,0.0
2023-07-26 23:50:00,254,39.0,29.0
2023-07-26 23:50:00,255,246.0,167.0
2023-07-26 23:50:00,256,246.0,167.0
2023-07-26 23:50:00,257,265.0,216.0
2023-07-26 23:50:00,258,247.0,162.007477
2023-07-26 23:50:00,259,247.0,162.007477
2023-07-26 23:50:00,260,246.0,208.0
2023-07-26 23:50:00,264,10.000229,5.000229
2023-07-26 23:50:00,265,10.000229,5.000229
2023-07-26 23:50:00,266,0.0,0.0
2023-07-26 23:50:00,267,0.0,0.0
2023-07-26 23:50:00,268,232.5,131.0
2023-07-26 23:50:00,269,232.5,131.0
2023-07-26 23:50:00,270,240.0,131.0
2023-07-26 23:50:00,271,0.0,0.0
2023-07-26 23:50:00,272,0.0,0.0
2023-07-26 23:50:00,273,0.0,0.0
2023-07-26 23:50:00,274,0.0,0.0
2023-07-26 23:50:00,275,0.0,0.0
2023-07-26 23:50:00,276,0.0,0.0
2023-07-26 23:50:00,277,0.0,0.0
2023-07-26 23:50:00,278,0.0,0.0
2023-07-26 23:50:00,279,0.0,0.0
2023-07-26 23:50:00,280,0.0,0.0
2023-07-26 23:50:00,281,0.0,0.0
2023-07-26 23:50:00,282,0.0,0.0
2023-07-26 23:50:00,283,0.0,0.0
2023-07-26 23:50:00,284,0.0,0.0
2023-07-26 23:50:00,285,0.0,0.0
2023-07-26 23:50:00,286,0.0,0.0
2023-07-26 23:50:00,287,0.0,0.0
2023-07-26 23:50:00,288,0.0,0.0
2023-07-26 23:50:00,289,0.0,0.0
2023-07-26 23:50:00,290,0.0,0.0
2023-07-26 23:50:00,291,0.0,0.0
2023-07-26 23:50:00,292,0.0,0.0
2023-07-26 23:50:00,293,0.0,0.0
2023-07-26 23:50:00,294,0.0,0.0
2023-07-26 23:50:00,299,175.5,123.99823
2023-07-26 23:50:00,300,175.5,123.99823
2023-07-26 23:50:00,301,175.0,123.99823
2023-07-26 23:50:00,302,175.0,123.99823
2023-07-26 23:50:00,303,210.0,132.0
2023-07-26 23:50:00,304,207.0,132.0
2023-07-26 23:50:00,305,368.0,368.0
2023-07-26 23:50:00,306,353.0,286.0
2023-07-26 23:50:00,307,363.0,363.0
2023-07-26 23:50:00,308,0.0,0.0
2023-07-26 23:50:00,309,0.0,0.0
2023-07-26 23:50:00,310,0.0,0.0
2023-07-26 23:50:00,311,0.0,0.0
2023-07-26 23:50:00,312,0.0,0.0
2023-07-26 23:50:00,313,0.0,0.0
2023-07-26 23:50:00,314,0.0,0.0
2023-07-26 23:50:00,315,0.0,0.0
2023-07-26 23:50:00,316,0.0,0.0
2023-07-26 23:50:00,317,0.0,0.0
2023-07-26 23:50:00,318,0.0,0.0
2023-07-26 23:50:00,319,0.0,0.0
2023-07-26 23:50:00,320,0.0,0.0
2023-07-26 23:50:00,321,0.0,0.0
2023-07-26 23:50:00,322,0.0,0.0
2023-07-26 23:50:00,323,165.5,122.0
2023-07-26 23:50:00,324,165.5,122.0
2023-07-26 23:50:00,325,176.0,136.0
2023-07-26 23:50:00,326,0.0,0.0
2023-07-26 23:50:00,327,0.0,0.0
2023-07-26 23:50:00,328,0.0,0.0
2023-07-26 23:50:00,329,0.0,0.0
2023-07-26 23:50:00,330,0.0,0.0
2023-07-26 23:50:00,331,816.0,816.0
2023-07-26 23:50:00,332,0.0,0.0
2023-07-26 23:50:00,333,0.0,0.0
2023-07-26 23:50:00,334,0.0,0.0
2023-07-26 23:50:00,335,0.0,0.0
2023-07-26 23:50:00,336,0.0,0.0
2023-07-26 23:50:00,337,40.0,35.0
2023-07-26 23:50:00,338,0.0,0.0
2023-07-26 23:50:00,339,16.5,13.013275
2023-07-26 23:50:00,340,818.0,818.0
2023-07-26 23:50:00,341,817.0,817.0
2023-07-26 23:50:00,342,166.0,135.0
2023-07-26 23:50:00,343,0.0,0.0
2023-07-26 23:50:00,344,0.0,0.0
2023-07-26 23:50:00,345,0.0,0.0
2023-07-26 23:50:00,346,96.480072,80.0
2023-07-26 23:50:00,347,0.0,0.0
2023-07-26 23:50:00,348,0.0,0.0
2023-07-26 23:50:00,349,0.0,0.0
2023-07-26 23:50:00,350,0.0,0.0
2023-07-26 23:50:00,351,0.0,0.0
2023-07-26 23:50:00,352,0.0,0.0
2023-07-26 23:50:00,353,0.0,0.0
2023-07-26 23:50:00,354,0.0,0.0
2023-07-26 23:50:00,355,0.0,0.0
2023-07-26 23:50:00,356,13.5,10.0
2023-07-26 23:50:00,357,0.0,0.0
2023-07-26 23:50:00,358,19.0,10.000153
2023-07-26 23:50:00,359,0.0,0.0
2023-07-26 23:50:00,360,0.0,0.0
2023-07-26 23:50:00,361,0.0,0.0
2023-07-26 23:50:00,362,0.0,0.0
2023-07-26 23:50:00,363,0.0,0.0
2023-07-26 23:50:00,364,0.0,0.0
2023-07-26 23:50:00,365,703.033264,703.033264
2023-07-26 23:50:00,366,378.487396,355.0
2023-07-26 23:50:00,367,379.159668,355.0
2023-07-26 23:50:00,368,0.0,0.0
2023-07-26 23:50:00,369,0.0,0.0
2023-07-26 23:50:00,370,0.0,0.0
2023-07-26 23:50:00,371,0.0,0.0
2023-07-26 23:50:00,372,0.0,0.0
2023-07-26 23:50:00,373,0.0,0.0
2023-07-26 23:50:00,374,0.0,0.0
2023-07-26 23:50:00,375,0.0,0.0
2023-07-26 23:50:00,376,0.0,0.0
2023-07-26 23:50:00,377,0.0,0.0
2023-07-26 23:50:00,378,0.0,0.0
2023-07-26 23:50:00,379,0.0,0.0
2023-07-26 23:50:00,380,0.0,0.0
2023-07-26 23:50:00,381,0.0,0.0
2023-07-26 23:50:00,382,0.0,0.0
2023-07-26 23:50:00,383,0.0,0.0
2023-07-26 23:50:00,384,0.0,0.0
2023-07-26 23:50:00,385,274.5,181.090759
2023-07-26 23:50:00,386,274.5,182.265686
2023-07-26 23:50:00,387,275.0,202.0
2023-07-26 23:50:00,388,0.0,0.0
2023-07-26 23:50:00,389,0.0,0.0
2023-07-26 23:50:00,390,0.0,0.0
2023-07-26 23:50:00,419,289.0,190.0
2023-07-26 23:50:00,420,0.0,0.0
2023-07-26 23:50:00,421,134.0,95.0
2023-07-26 23:50:00,422,253.0,180.0
2023-07-26 23:50:00,423,253.0,180.0
2023-07-26 23:50:00,432,296.0,216.0
2023-07-26 23:50:00,433,388.039886,388.039886
2023-07-26 23:50:00,434,272.0,271.969452
2023-07-26 23:50:00,435,272.0,271.970306
2023-07-26 23:50:00,436,274.5,274.5
2023-07-26 23:50:00,437,274.5,274.5
2023-07-26 23:50:00,438,275.0,274.979187
2023-07-26 23:50:00,439,278.0,278.0
2023-07-26 23:50:00,440,157.5,150.0
2023-07-26 23:50:00,441,157.5,150.0
2023-07-26 23:50:00,442,150.0,140.0
2023-07-26 23:50:00,443,0.0,0.0
2023-07-26 23:50:00,444,0.0,0.0
2023-07-26 23:50:00,450,221.0,159.939117
2023-07-26 23:50:00,451,132.0,99.180862
2023-07-26 23:50:00,452,241.0,130.124817
2023-07-26 23:50:00,453,132.0,85.0
2023-07-26 23:50:00,459,385.473541,264.399994
2023-07-26 23:50:00,467,0.0,0.0
2023-07-26 23:50:00,468,12.0,4.000366
2023-07-26 23:50:00,469,0.0,0.0
2023-07-26 23:50:00,471,4.71904,0.0
2023-07-26 23:50:00,472,219.0,219.0
2023-07-26 23:50:00,473,127.0,127.0
2023-07-26 23:50:00,474,221.0,221.0
2023-07-26 23:50:00,475,127.0,127.0
2023-07-26 23:50:00,477,248.0,164.0
2023-07-26 23:50:00,478,0.0,0.0
2023-07-26 23:50:00,479,126.5,76.0
2023-07-26 23:50:00,480,0.0,0.0
2023-07-26 23:50:00,481,0.0,0.0
2023-07-26 23:50:00,482,0.0,0.0
2023-07-26 23:50:00,485,0.0,0.0
2023-07-26 23:50:00,486,0.0,0.0
2023-07-26 23:50:00,487,0.0,0.0
2023-07-26 23:50:00,488,0.0,0.0
2023-07-26 23:50:00,489,999.0,795.0
2023-07-26 23:50:00,490,1000.0,795.0
2023-07-26 23:50:00,491,969.0,791.0
2023-07-26 23:50:00,492,968.0,786.0
2023-07-26 23:50:00,493,994.0,795.0
2023-07-26 23:50:00,494,993.0,795.0
2023-07-26 23:50:00,495,0.0,0.0
2023-07-26 23:50:00,496,0.0,0.0
2023-07-26 23:50:00,497,0.0,0.0
2023-07-26 23:50:00,498,0.0,0.0
2023-07-26 23:50:00,499,359.0,265.0
2023-07-26 23:50:00,501,287.5,287.5
2023-07-26 23:50:00,502,280.059204,280.059204
2023-07-26 23:50:00,503,290.0,290.0
2023-07-26 23:50:00,507,135.0,59.001785
2023-07-26 23:50:00,508,139.199997,106.0
2023-07-26 23:50:00,511,0.0,0.0
2023-07-26 23:50:00,512,0.0,0.0
2023-07-26 23:50:00,513,324.0,324.0
2023-07-26 23:50:00,514,138.0,138.0
2023-07-26 23:50:00,516,850.012939,749.988525
2023-07-26 23:50:00,521,756.790222,756.790222
2023-07-26 23:50:00,522,939.0,749.718201
2023-07-26 23:50:00,523,0.0,0.0
2023-07-26 23:50:00,524,0.0,0.0
2023-07-26 23:50:00,525,0.0,0.0
2023-07-26 23:50:00,526,233.462036,131.0
2023-07-26 23:50:00,527,1357.0,1058.099976
2023-07-26 23:50:00,528,131.0,131.0
2023-07-26 23:50:00,529,707.269226,577.0
2023-07-26 23:50:00,530,716.826904,577.0
2023-07-26 23:50:00,533,0.0,0.0
2023-07-26 23:50:00,534,0.0,0.0
2023-07-26 23:50:00,535,0.0,0.0
2023-07-26 23:50:00,536,0.0,0.0
2023-07-26 23:50:00,537,0.0,0.0
2023-07-26 23:50:00,538,0.0,0.0
2023-07-26 23:50:00,539,335.0,168.0
2023-07-26 23:50:00,540,165.0,84.0
2023-07-26 23:50:00,541,0.0,0.0
2023-07-26 23:50:00,542,0.0,0.0
2023-07-26 23:50:00,544,1012.0,795.0
2023-07-26 23:50:00,545,1012.0,795.0
2023-07-26 23:50:00,546,357.0,186.0
2023-07-26 23:50:00,547,357.0,186.0
2023-07-26 23:50:00,548,326.0,254.0
2023-07-26 23:50:00,549,235.001648,87.0
2023-07-26 23:50:00,550,126.0,43.5
2023-07-26 23:50:00,552,0.0,0.0
2023-07-26 23:50:00,553,0.0,0.0
2023-07-26 23:55:00,1,50.0,40.000244
2023-07-26 23:55:00,2,50.0,40.000244
2023-07-26 23:55:00,3,0.0,0.0
2023-07-26 23:55:00,4,423.344849,364.991486
2023-07-26 23:55:00,5,418.406525,364.991486
2023-07-26 23:55:00,6,0.0,0.0
2023-07-26 23:55:00,7,370.686523,364.991486
2023-07-26 23:55:00,8,0.0,0.0
2023-07-26 23:55:00,9,441.573456,364.917023
2023-07-26 23:55:00,10,436.646851,364.371613
2023-07-26 23:55:00,11,0.0,0.0
2023-07-26 23:55:00,12,0.0,0.0
2023-07-26 23:55:00,15,414.10611,394.068726
2023-07-26 23:55:00,16,409.480164,394.595215
2023-07-26 23:55:00,17,391.74585,379.819733
2023-07-26 23:55:00,18,390.272003,380.018097
2023-07-26 23:55:00,27,615.0,615.0
2023-07-26 23:55:00,28,612.0,612.0
2023-07-26 23:55:00,29,612.0,612.0
2023-07-26 23:55:00,33,0.0,0.0
2023-07-26 23:55:00,36,999.0,795.0
2023-07-26 23:55:00,37,991.0,795.0
2023-07-26 23:55:00,43,357.0,267.0
2023-07-26 23:55:00,46,457.433075,445.009064
2023-07-26 23:55:00,47,460.525452,409.996735
2023-07-26 23:55:00,48,437.38382,410.567047
2023-07-26 23:55:00,49,451.376282,410.046295
2023-07-26 23:55:00,50,463.0,405.012726
2023-07-26 23:55:00,51,463.0,405.012726
2023-07-26 23:55:00,52,0.0,0.0
2023-07-26 23:55:00,53,0.0,0.0
2023-07-26 23:55:00,54,0.0,0.0
2023-07-26 23:55:00,55,0.0,0.0
2023-07-26 23:55:00,56,0.0,0.0
2023-07-26 23:55:00,57,0.0,0.0
2023-07-26 23:55:00,58,0.0,0.0
2023-07-26 23:55:00,59,0.0,0.0
2023-07-26 23:55:00,60,0.0,0.0
2023-07-26 23:55:00,61,305.744751,305.744751
2023-07-26 23:55:00,62,449.33255,349.33255
2023-07-26 23:55:00,63,0.0,0.0
2023-07-26 23:55:00,64,331.290985,280.014557
2023-07-26 23:55:00,65,293.974884,293.974884
2023-07-26 23:55:00,66,297.942291,297.942291
2023-07-26 23:55:00,67,314.952545,314.952545
2023-07-26 23:55:00,68,303.29837,303.29837
2023-07-26 23:55:00,69,670.163574,670.163574
2023-07-26 23:55:00,70,670.621338,670.621338
2023-07-26 23:55:00,71,43.5,25.002136
2023-07-26 23:55:00,72,43.5,25.002136
2023-07-26 23:55:00,73,0.0,0.0
2023-07-26 23:55:00,74,0.0,0.0
2023-07-26 23:55:00,75,0.0,0.0
2023-07-26 23:55:00,76,0.0,0.0
2023-07-26 23:55:00,77,0.0,0.0
2023-07-26 23:55:00,78,0.0,0.0
2023-07-26 23:55:00,79,0.0,0.0
2023-07-26 23:55:00,80,0.0,0.0
2023-07-26 23:55:00,83,330.377655,330.377655
2023-07-26 23:55:00,84,334.521088,334.521088
2023-07-26 23:55:00,85,320.0,320.0
2023-07-26 23:55:00,86,320.0,320.0
2023-07-26 23:55:00,87,329.583588,329.583588
2023-07-26 23:55:00,88,329.757294,329.757294
2023-07-26 23:55:00,89,330.003937,330.003937
2023-07-26 23:55:00,90,330.003937,330.003937
2023-07-26 23:55:00,91,750.0,750.0
2023-07-26 23:55:00,92,746.754395,746.754395
2023-07-26 23:55:00,95,0.0,0.0
2023-07-26 23:55:00,96,0.0,0.0
2023-07-26 23:55:00,97,0.0,0.0
2023-07-26 23:55:00,98,0.0,0.0
2023-07-26 23:55:00,99,345.870453,249.0
2023-07-26 23:55:00,100,0.0,0.0
2023-07-26 23:55:00,101,0.0,0.0
2023-07-26 23:55:00,102,0.0,0.0
2023-07-26 23:55:00,103,0.0,0.0
2023-07-26 23:55:00,104,0.0,0.0
2023-07-26 23:55:00,105,0.0,0.0
2023-07-26 23:55:00,106,0.0,0.0
2023-07-26 23:55:00,107,0.0,0.0
2023-07-26 23:55:00,108,0.0,0.0
2023-07-26 23:55:00,112,0.0,0.0
2023-07-26 23:55:00,113,0.0,0.0
2023-07-26 23:55:00,114,0.0,0.0
2023-07-26 23:55:00,115,750.045654,750.045654
2023-07-26 23:55:00,116,750.045654,750.045654
2023-07-26 23:55:00,117,0.0,0.0
2023-07-26 23:55:00,118,0.0,0.0
2023-07-26 23:55:00,119,0.0,0.0
2023-07-26 23:55:00,120,0.0,0.0
2023-07-26 23:55:00,126,0.0,0.0
2023-07-26 23:55:00,127,0.0,0.0
2023-07-26 23:55:00,128,995.0,750.0
2023-07-26 23:55:00,129,992.0,750.0
2023-07-26 23:55:00,130,0.0,0.0
2023-07-26 23:55:00,131,986.0,718.0
2023-07-26 23:55:00,132,939.0,758.0
2023-07-26 23:55:00,133,0.0,0.0
2023-07-26 23:55:00,134,219.298126,219.298126
2023-07-26 23:55:00,135,210.0,210.0
2023-07-26 23:55:00,136,0.0,0.0
2023-07-26 23:55:00,137,0.0,0.0
2023-07-26 23:55:00,138,0.0,0.0
2023-07-26 23:55:00,139,287.5,200.0
2023-07-26 23:55:00,140,287.5,200.0
2023-07-26 23:55:00,141,272.0,188.0
2023-07-26 23:55:00,142,168.0,88.0
2023-07-26 23:55:00,143,168.0,89.143059
2023-07-26 23:55:00,144,180.0,104.0
2023-07-26 23:55:00,145,165.5,88.436272
2023-07-26 23:55:00,146,165.5,88.436272
2023-07-26 23:55:00,147,177.0,104.0
2023-07-26 23:55:00,150,0.0,0.0
2023-07-26 23:55:00,151,0.0,0.0
2023-07-26 23:55:00,152,0.0,0.0
2023-07-26 23:55:00,153,0.0,0.0
2023-07-26 23:55:00,154,0.0,0.0
2023-07-26 23:55:00,155,0.0,0.0
2023-07-26 23:55:00,156,396.0,350.0
2023-07-26 23:55:00,158,0.0,0.0
2023-07-26 23:55:00,159,1011.0,795.0
2023-07-26 23:55:00,160,0.0,0.0
2023-07-26 23:55:00,161,0.0,0.0
2023-07-26 23:55:00,162,0.0,0.0
2023-07-26 23:55:00,166,0.0,0.0
2023-07-26 23:55:00,167,0.0,0.0
2023-07-26 23:55:00,168,0.0,0.0
2023-07-26 23:55:00,169,0.0,0.0
2023-07-26 23:55:00,170,0.0,0.0
2023-07-26 23:55:00,171,0.0,0.0
2023-07-26 23:55:00,172,0.0,0.0
2023-07-26 23:55:00,173,0.0,0.0
2023-07-26 23:55:00,174,0.0,0.0
2023-07-26 23:55:00,175,282.250397,152.0
2023-07-26 23:55:00,176,286.52298,153.843781
2023-07-26 23:55:00,177,296.0,214.0
2023-07-26 23:55:00,178,0.0,0.0
2023-07-26 23:55:00,179,0.0,0.0
2023-07-26 23:55:00,180,0.0,0.0
2023-07-26 23:55:00,181,153.5,115.997803
2023-07-26 23:55:00,182,153.5,115.997803
2023-07-26 23:55:00,183,179.0,120.0
2023-07-26 23:55:00,184,0.0,0.0
2023-07-26 23:55:00,185,0.0,0.0
2023-07-26 23:55:00,186,0.0,0.0
2023-07-26 23:55:00,187,155.5,119.995728
2023-07-26 23:55:00,188,155.5,119.995728
2023-07-26 23:55:00,189,180.0,120.0
2023-07-26 23:55:00,190,1001.0,795.0
2023-07-26 23:55:00,191,1002.0,795.0
2023-07-26 23:55:00,193,0.0,0.0
2023-07-26 23:55:00,194,0.0,0.0
2023-07-26 23:55:00,195,31.0,29.949463
2023-07-26 23:55:00,196,0.0,0.0
2023-07-26 23:55:00,197,0.0,0.0
2023-07-26 23:55:00,198,0.0,0.0
2023-07-26 23:55:00,200,0.0,0.0
2023-07-26 23:55:00,207,0.0,0.0
2023-07-26 23:55:00,208,0.0,0.0
2023-07-26 23:55:00,209,0.0,0.0
2023-07-26 23:55:00,210,0.0,0.0
2023-07-26 23:55:00,211,0.0,0.0
2023-07-26 23:55:00,212,0.0,0.0
2023-07-26 23:55:00,213,0.0,0.0
2023-07-26 23:55:00,214,0.0,0.0
2023-07-26 23:55:00,215,0.0,0.0
2023-07-26 23:55:00,216,0.0,0.0
2023-07-26 23:55:00,217,23.5,20.99826
2023-07-26 23:55:00,218,23.5,20.99826
2023-07-26 23:55:00,219,23.5,20.99826
2023-07-26 23:55:00,220,23.5,20.99826
2023-07-26 23:55:00,231,0.0,0.0
2023-07-26 23:55:00,232,0.0,0.0
2023-07-26 23:55:00,233,0.0,0.0
2023-07-26 23:55:00,234,0.0,0.0
2023-07-26 23:55:00,237,0.0,0.0
2023-07-26 23:55:00,238,0.0,0.0
2023-07-26 23:55:00,240,278.0,200.0
2023-07-26 23:55:00,241,126.0,100.0
2023-07-26 23:55:00,242,0.0,0.0
2023-07-26 23:55:00,243,0.0,0.0
2023-07-26 23:55:00,244,0.0,0.0
2023-07-26 23:55:00,247,74.0,63.299286
2023-07-26 23:55:00,248,65.0,31.649643
2023-07-26 23:55:00,249,158.0,99.645386
2023-07-26 23:55:00,250,158.0,99.425659
2023-07-26 23:55:00,251,158.0,99.645386
2023-07-26 23:55:00,252,255.0,195.0
2023-07-26 23:55:00,253,17.968552,0.0
2023-07-26 23:55:00,254,6.631617,0.0
2023-07-26 23:55:00,255,246.0,167.0
2023-07-26 23:55:00,256,246.0,167.0
2023-07-26 23:55:00,257,265.0,216.0
2023-07-26 23:55:00,258,247.0,162.007477
2023-07-26 23:55:00,259,247.0,162.007477
2023-07-26 23:55:00,260,246.0,208.0
2023-07-26 23:55:00,264,10.000229,5.000229
2023-07-26 23:55:00,265,10.000229,5.000229
2023-07-26 23:55:00,266,0.0,0.0
2023-07-26 23:55:00,267,0.0,0.0
2023-07-26 23:55:00,268,232.5,131.0
2023-07-26 23:55:00,269,232.5,131.0
2023-07-26 23:55:00,270,240.0,131.0
2023-07-26 23:55:00,271,0.0,0.0
2023-07-26 23:55:00,272,0.0,0.0
2023-07-26 23:55:00,273,0.0,0.0
2023-07-26 23:55:00,274,0.0,0.0
2023-07-26 23:55:00,275,0.0,0.0
2023-07-26 23:55:00,276,0.0,0.0
2023-07-26 23:55:00,277,0.0,0.0
2023-07-26 23:55:00,278,0.0,0.0
2023-07-26 23:55:00,279,0.0,0.0
2023-07-26 23:55:00,280,0.0,0.0
2023-07-26 23:55:00,281,0.0,0.0
2023-07-26 23:55:00,282,0.0,0.0
2023-07-26 23:55:00,283,0.0,0.0
2023-07-26 23:55:00,284,0.0,0.0
2023-07-26 23:55:00,285,0.0,0.0
2023-07-26 23:55:00,286,0.0,0.0
2023-07-26 23:55:00,287,0.0,0.0
2023-07-26 23:55:00,288,0.0,0.0
2023-07-26 23:55:00,289,0.0,0.0
2023-07-26 23:55:00,290,0.0,0.0
2023-07-26 23:55:00,291,0.0,0.0
2023-07-26 23:55:00,292,0.0,0.0
2023-07-26 23:55:00,293,0.0,0.0
2023-07-26 23:55:00,294,0.0,0.0
2023-07-26 23:55:00,299,175.5,123.99823
2023-07-26 23:55:00,300,175.5,123.99823
2023-07-26 23:55:00,301,175.0,123.99823
2023-07-26 23:55:00,302,175.0,123.99823
2023-07-26 23:55:00,303,210.0,132.0
2023-07-26 23:55:00,304,207.0,132.0
2023-07-26 23:55:00,305,368.0,368.0
2023-07-26 23:55:00,306,353.0,286.0
2023-07-26 23:55:00,307,363.0,363.0
2023-07-26 23:55:00,308,0.0,0.0
2023-07-26 23:55:00,309,0.0,0.0
2023-07-26 23:55:00,310,0.0,0.0
2023-07-26 23:55:00,311,0.0,0.0
2023-07-26 23:55:00,312,0.0,0.0
2023-07-26 23:55:00,313,0.0,0.0
2023-07-26 23:55:00,314,0.0,0.0
2023-07-26 23:55:00,315,0.0,0.0
2023-07-26 23:55:00,316,0.0,0.0
2023-07-26 23:55:00,317,0.0,0.0
2023-07-26 23:55:00,318,0.0,0.0
2023-07-26 23:55:00,319,0.0,0.0
2023-07-26 23:55:00,320,0.0,0.0
2023-07-26 23:55:00,321,0.0,0.0
2023-07-26 23:55:00,322,0.0,0.0
2023-07-26 23:55:00,323,165.5,122.0
2023-07-26 23:55:00,324,165.5,122.0
2023-07-26 23:55:00,325,176.0,136.0
2023-07-26 23:55:00,326,0.0,0.0
2023-07-26 23:55:00,327,0.0,0.0
2023-07-26 23:55:00,328,0.0,0.0
2023-07-26 23:55:00,329,0.0,0.0
2023-07-26 23:55:00,330,0.0,0.0
2023-07-26 23:55:00,331,815.968628,815.968628
2023-07-26 23:55:00,332,0.0,0.0
2023-07-26 23:55:00,333,0.0,0.0
2023-07-26 23:55:00,334,0.0,0.0
2023-07-26 23:55:00,335,0.0,0.0
2023-07-26 23:55:00,336,0.0,0.0
2023-07-26 23:55:00,337,40.0,35.0
2023-07-26 23:55:00,338,0.0,0.0
2023-07-26 23:55:00,339,16.5,13.013275
2023-07-26 23:55:00,340,818.0,818.0
2023-07-26 23:55:00,341,817.0,817.0
2023-07-26 23:55:00,342,166.0,135.0
2023-07-26 23:55:00,343,0.0,0.0
2023-07-26 23:55:00,344,0.0,0.0
2023-07-26 23:55:00,345,0.0,0.0
2023-07-26 23:55:00,346,96.359924,80.0
2023-07-26 23:55:00,347,0.0,0.0
2023-07-26 23:55:00,348,0.0,0.0
2023-07-26 23:55:00,349,0.0,0.0
2023-07-26 23:55:00,350,0.0,0.0
2023-07-26 23:55:00,351,0.0,0.0
2023-07-26 23:55:00,352,0.0,0.0
2023-07-26 23:55:00,353,0.0,0.0
2023-07-26 23:55:00,354,0.0,0.0
2023-07-26 23:55:00,355,0.0,0.0
2023-07-26 23:55:00,356,13.5,10.0
2023-07-26 23:55:00,357,0.0,0.0
2023-07-26 23:55:00,358,19.0,10.000153
2023-07-26 23:55:00,359,0.0,0.0
2023-07-26 23:55:00,360,0.0,0.0
2023-07-26 23:55:00,361,0.0,0.0
2023-07-26 23:55:00,362,0.0,0.0
2023-07-26 23:55:00,363,0.0,0.0
2023-07-26 23:55:00,364,0.0,0.0
2023-07-26 23:55:00,365,703.033264,703.033264
2023-07-26 23:55:00,366,378.487396,355.0
2023-07-26 23:55:00,367,379.159668,355.0
2023-07-26 23:55:00,368,0.0,0.0
2023-07-26 23:55:00,369,0.0,0.0
2023-07-26 23:55:00,370,0.0,0.0
2023-07-26 23:55:00,371,0.0,0.0
2023-07-26 23:55:00,372,0.0,0.0
2023-07-26 23:55:00,373,0.0,0.0
2023-07-26 23:55:00,374,0.0,0.0
2023-07-26 23:55:00,375,0.0,0.0
2023-07-26 23:55:00,376,0.0,0.0
2023-07-26 23:55:00,377,0.0,0.0
2023-07-26 23:55:00,378,0.0,0.0
2023-07-26 23:55:00,379,0.0,0.0
2023-07-26 23:55:00,380,0.0,0.0
2023-07-26 23:55:00,381,0.0,0.0
2023-07-26 23:55:00,382,0.0,0.0
2023-07-26 23:55:00,383,0.0,0.0
2023-07-26 23:55:00,384,0.0,0.0
2023-07-26 23:55:00,385,274.5,181.090759
2023-07-26 23:55:00,386,274.5,181.380676
2023-07-26 23:55:00,387,275.0,202.0
2023-07-26 23:55:00,388,0.0,0.0
2023-07-26 23:55:00,389,0.0,0.0
2023-07-26 23:55:00,390,0.0,0.0
2023-07-26 23:55:00,419,289.0,190.0
2023-07-26 23:55:00,420,0.0,0.0
2023-07-26 23:55:00,421,134.0,95.0
2023-07-26 23:55:00,422,253.0,180.0
2023-07-26 23:55:00,423,253.0,180.0
2023-07-26 23:55:00,432,296.0,216.0
2023-07-26 23:55:00,433,398.781433,398.781433
2023-07-26 23:55:00,434,272.0,272.0
2023-07-26 23:55:00,435,272.0,272.0
2023-07-26 23:55:00,436,274.5,274.5
2023-07-26 23:55:00,437,274.5,274.5
2023-07-26 23:55:00,438,275.0,275.0
2023-07-26 23:55:00,439,278.0,278.0
2023-07-26 23:55:00,440,157.5,150.0
2023-07-26 23:55:00,441,157.5,150.0
2023-07-26 23:55:00,442,150.0,140.0
2023-07-26 23:55:00,443,0.0,0.0
2023-07-26 23:55:00,444,0.0,0.0
2023-07-26 23:55:00,450,221.0,220.301636
2023-07-26 23:55:00,451,132.0,131.63765
2023-07-26 23:55:00,452,241.0,176.558319
2023-07-26 23:55:00,453,132.0,93.579475
2023-07-26 23:55:00,459,386.549164,264.399994
2023-07-26 23:55:00,467,0.0,0.0
2023-07-26 23:55:00,468,12.0,4.000366
2023-07-26 23:55:00,469,0.0,0.0
2023-07-26 23:55:00,471,4.449994,0.0
2023-07-26 23:55:00,472,219.0,219.0
2023-07-26 23:55:00,473,127.0,127.0
2023-07-26 23:55:00,474,221.0,221.0
2023-07-26 23:55:00,475,127.0,127.0
2023-07-26 23:55:00,477,10.572289,0.0
2023-07-26 23:55:00,478,0.0,0.0
2023-07-26 23:55:00,479,24.185648,0.0
2023-07-26 23:55:00,480,0.0,0.0
2023-07-26 23:55:00,481,0.0,0.0
2023-07-26 23:55:00,482,0.0,0.0
2023-07-26 23:55:00,485,0.0,0.0
2023-07-26 23:55:00,486,0.0,0.0
2023-07-26 23:55:00,487,0.0,0.0
2023-07-26 23:55:00,488,0.0,0.0
2023-07-26 23:55:00,489,999.0,795.0
2023-07-26 23:55:00,490,1000.0,795.0
2023-07-26 23:55:00,491,969.0,791.0
2023-07-26 23:55:00,492,968.0,786.0
2023-07-26 23:55:00,493,994.0,795.0
2023-07-26 23:55:00,494,993.0,795.0
2023-07-26 23:55:00,495,0.0,0.0
2023-07-26 23:55:00,496,0.0,0.0
2023-07-26 23:55:00,497,0.0,0.0
2023-07-26 23:55:00,498,0.0,0.0
2023-07-26 23:55:00,499,359.0,265.0
2023-07-26 23:55:00,501,287.5,287.5
2023-07-26 23:55:00,502,289.077393,289.077393
2023-07-26 23:55:00,503,290.0,290.0
2023-07-26 23:55:00,507,135.0,59.001785
2023-07-26 23:55:00,508,139.199997,106.0
2023-07-26 23:55:00,511,0.0,0.0
2023-07-26 23:55:00,512,0.0,0.0
2023-07-26 23:55:00,513,324.0,324.0
2023-07-26 23:55:00,514,138.0,138.0
2023-07-26 23:55:00,516,850.012939,749.988525
2023-07-26 23:55:00,521,702.293884,702.293884
2023-07-26 23:55:00,522,798.281982,769.997864
2023-07-26 23:55:00,523,0.0,0.0
2023-07-26 23:55:00,524,0.0,0.0
2023-07-26 23:55:00,525,0.0,0.0
2023-07-26 23:55:00,526,234.835388,131.0
2023-07-26 23:55:00,527,1357.0,1058.099976
2023-07-26 23:55:00,528,131.0,131.0
2023-07-26 23:55:00,529,707.269226,577.0
2023-07-26 23:55:00,530,716.826904,577.0
2023-07-26 23:55:00,533,0.0,0.0
2023-07-26 23:55:00,534,0.0,0.0
2023-07-26 23:55:00,535,0.0,0.0
2023-07-26 23:55:00,536,0.0,0.0
2023-07-26 23:55:00,537,0.0,0.0
2023-07-26 23:55:00,538,0.0,0.0
2023-07-26 23:55:00,539,335.0,168.0
2023-07-26 23:55:00,540,165.0,84.0
2023-07-26 23:55:00,541,0.0,0.0
2023-07-26 23:55:00,542,0.0,0.0
2023-07-26 23:55:00,544,1012.0,795.0
2023-07-26 23:55:00,545,1012.0,795.0
2023-07-26 23:55:00,546,357.0,186.0
2023-07-26 23:55:00,547,357.0,186.0
2023-07-26 23:55:00,548,326.0,254.0
2023-07-26 23:55:00,549,235.001648,87.0
2023-07-26 23:55:00,550,126.0,43.5
2023-07-26 23:55:00,552,0.0,0.0
2023-07-26 23:55:00,553,0.0,0.0
2023-07-27,1,50.0,40.000244
2023-07-27,2,50.0,40.000244
2023-07-27,3,0.0,0.0
2023-07-27,4,417.805847,364.991486
2023-07-27,5,412.538635,364.991486
2023-07-27,6,0.0,0.0
2023-07-27,7,376.965973,364.991486
2023-07-27,8,0.0,0.0
2023-07-27,9,439.056427,364.917023
2023-07-27,10,428.652618,364.371613
2023-07-27,11,0.0,0.0
2023-07-27,12,0.0,0.0
2023-07-27,15,394.503662,394.503662
2023-07-27,16,424.747406,394.686768
2023-07-27,17,392.962128,379.819733
2023-07-27,18,398.200317,380.018097
2023-07-27,27,615.0,615.0
2023-07-27,28,612.0,612.0
2023-07-27,29,612.0,612.0
2023-07-27,33,0.0,0.0
2023-07-27,36,999.0,795.0
2023-07-27,37,991.0,795.0
2023-07-27,43,357.0,267.0
2023-07-27,46,458.836273,445.009064
2023-07-27,47,461.243835,409.996735
2023-07-27,48,454.587402,409.872833
2023-07-27,49,462.30484,410.046295
2023-07-27,50,463.0,405.012726
2023-07-27,51,463.0,405.012726
2023-07-27,52,0.0,0.0
2023-07-27,53,0.0,0.0
2023-07-27,54,0.0,0.0
2023-07-27,55,0.0,0.0
2023-07-27,56,0.0,0.0
2023-07-27,57,0.0,0.0
2023-07-27,58,0.0,0.0
2023-07-27,59,0.0,0.0
2023-07-27,60,0.0,0.0
2023-07-27,61,304.848145,304.848145
2023-07-27,62,446.968018,346.968018
2023-07-27,63,0.0,0.0
2023-07-27,64,280.014557,280.014557
2023-07-27,65,293.974884,293.974884
2023-07-27,66,297.967072,297.967072
2023-07-27,67,314.952545,314.952545
2023-07-27,68,303.29837,303.29837
2023-07-27,69,670.163574,670.163574
2023-07-27,70,670.621338,670.621338
2023-07-27,71,43.5,25.002136
2023-07-27,72,43.5,25.002136
2023-07-27,73,0.0,0.0
2023-07-27,74,0.0,0.0
2023-07-27,75,0.0,0.0
2023-07-27,76,0.0,0.0
2023-07-27,77,0.0,0.0
2023-07-27,78,0.0,0.0
2023-07-27,79,0.0,0.0
2023-07-27,80,0.0,0.0
2023-07-27,83,330.377655,330.377655
2023-07-27,84,334.521088,334.521088
2023-07-27,85,320.0,320.0
2023-07-27,86,320.0,320.0
2023-07-27,87,329.583588,329.583588
2023-07-27,88,329.757294,329.757294
2023-07-27,89,330.003937,330.003937
2023-07-27,90,330.003937,330.003937
2023-07-27,91,750.0,750.0
2023-07-27,92,746.9375,746.9375
2023-07-27,95,0.0,0.0
2023-07-27,96,0.0,0.0
2023-07-27,97,0.0,0.0
2023-07-27,98,0.0,0.0
2023-07-27,99,346.871674,249.0
2023-07-27,100,0.0,0.0
2023-07-27,101,0.0,0.0
2023-07-27,102,0.0,0.0
2023-07-27,103,0.0,0.0
2023-07-27,104,0.0,0.0
2023-07-27,105,0.0,0.0
2023-07-27,106,0.0,0.0
2023-07-27,107,0.0,0.0
2023-07-27,108,0.0,0.0
2023-07-27,112,0.0,0.0
2023-07-27,113,0.0,0.0
2023-07-27,114,0.0,0.0
2023-07-27,115,750.045654,750.045654
2023-07-27,116,750.045654,750.045654
2023-07-27,117,0.0,0.0
2023-07-27,118,0.0,0.0
2023-07-27,119,0.0,0.0
2023-07-27,120,0.0,0.0
2023-07-27,126,0.0,0.0
2023-07-27,127,0.0,0.0
2023-07-27,128,995.0,750.0
2023-07-27,129,992.0,750.0
2023-07-27,130,0.0,0.0
2023-07-27,131,986.0,718.0
2023-07-27,132,939.0,758.0
2023-07-27,133,0.0,0.0
2023-07-27,134,213.837723,213.837723
2023-07-27,135,210.0,210.0
2023-07-27,136,0.0,0.0
2023-07-27,137,0.0,0.0
2023-07-27,138,0.0,0.0
2023-07-27,139,287.5,200.0
2023-07-27,140,287.5,200.0
2023-07-27,141,272.0,188.0
2023-07-27,142,151.598297,88.0
2023-07-27,143,151.832657,89.143059
2023-07-27,144,167.607727,119.556122
2023-07-27,145,165.5,88.436272
2023-07-27,146,165.5,88.436272
2023-07-27,147,177.0,104.0
2023-07-27,150,0.0,0.0
2023-07-27,151,0.0,0.0
2023-07-27,152,0.0,0.0
2023-07-27,153,0.0,0.0
2023-07-27,154,0.0,0.0
2023-07-27,155,0.0,0.0
2023-07-27,156,396.0,350.0
2023-07-27,158,0.0,0.0
2023-07-27,159,1011.0,795.0
2023-07-27,160,0.0,0.0
2023-07-27,161,0.0,0.0
2023-07-27,162,0.0,0.0
2023-07-27,166,0.0,0.0
2023-07-27,167,0.0,0.0
2023-07-27,168,0.0,0.0
2023-07-27,169,0.0,0.0
2023-07-27,170,0.0,0.0
2023-07-27,171,0.0,0.0
2023-07-27,172,0.0,0.0
2023-07-27,173,0.0,0.0
2023-07-27,174,0.0,0.0
2023-07-27,175,282.326691,152.0
2023-07-27,176,286.160614,153.710236
2023-07-27,177,296.0,214.0
2023-07-27,178,0.0,0.0
2023-07-27,179,0.0,0.0
2023-07-27,180,0.0,0.0
2023-07-27,181,153.5,115.997803
2023-07-27,182,153.5,115.997803
2023-07-27,183,179.0,120.0
2023-07-27,184,0.0,0.0
2023-07-27,185,0.0,0.0
2023-07-27,186,0.0,0.0
2023-07-27,187,155.5,119.995728
2023-07-27,188,155.5,119.995728
2023-07-27,189,180.0,120.0
2023-07-27,190,1001.0,795.0
2023-07-27,191,1002.0,795.0
2023-07-27,193,0.0,0.0
2023-07-27,194,0.0,0.0
2023-07-27,195,31.0,29.949463
2023-07-27,196,0.0,0.0
2023-07-27,197,0.0,0.0
2023-07-27,198,0.0,0.0
2023-07-27,200,0.0,0.0
2023-07-27,207,0.0,0.0
2023-07-27,208,0.0,0.0
2023-07-27,209,0.0,0.0
2023-07-27,210,0.0,0.0
2023-07-27,211,0.0,0.0
2023-07-27,212,0.0,0.0
2023-07-27,213,0.0,0.0
2023-07-27,214,0.0,0.0
2023-07-27,215,0.0,0.0
2023-07-27,216,0.0,0.0
2023-07-27,217,23.5,20.99826
2023-07-27,218,23.5,20.99826
2023-07-27,219,23.5,20.99826
2023-07-27,220,23.5,20.99826
2023-07-27,231,0.0,0.0
2023-07-27,232,0.0,0.0
2023-07-27,233,0.0,0.0
2023-07-27,234,0.0,0.0
2023-07-27,237,0.0,0.0
2023-07-27,238,0.0,0.0
2023-07-27,240,278.0,278.0
2023-07-27,241,126.0,100.0
2023-07-27,242,0.0,0.0
2023-07-27,243,0.0,0.0
2023-07-27,244,0.0,0.0
2023-07-27,247,74.0,63.299286
2023-07-27,248,65.0,31.649643
2023-07-27,249,158.0,99.645386
2023-07-27,250,158.0,99.370728
2023-07-27,251,158.0,99.645386
2023-07-27,252,255.0,195.0
2023-07-27,253,7.695019,0.0
2023-07-27,254,0.0,0.0
2023-07-27,255,246.0,167.0
2023-07-27,256,246.0,167.0
2023-07-27,257,265.0,216.0
2023-07-27,258,247.0,162.007477
2023-07-27,259,247.0,162.007477
2023-07-27,260,246.0,208.0
2023-07-27,264,10.000229,5.000229
2023-07-27,265,10.000229,5.000229
2023-07-27,266,0.0,0.0
2023-07-27,267,0.0,0.0
2023-07-27,268,232.5,131.0
2023-07-27,269,232.5,131.0
2023-07-27,270,240.0,131.0
2023-07-27,271,0.0,0.0
2023-07-27,272,0.0,0.0
2023-07-27,273,0.0,0.0
2023-07-27,274,0.0,0.0
2023-07-27,275,0.0,0.0
2023-07-27,276,0.0,0.0
2023-07-27,277,0.0,0.0
2023-07-27,278,0.0,0.0
2023-07-27,279,0.0,0.0
2023-07-27,280,0.0,0.0
2023-07-27,281,0.0,0.0
2023-07-27,282,0.0,0.0
2023-07-27,283,0.0,0.0
2023-07-27,284,0.0,0.0
2023-07-27,285,0.0,0.0
2023-07-27,286,0.0,0.0
2023-07-27,287,0.0,0.0
2023-07-27,288,0.0,0.0
2023-07-27,289,0.0,0.0
2023-07-27,290,0.0,0.0
2023-07-27,291,0.0,0.0
2023-07-27,292,0.0,0.0
2023-07-27,293,0.0,0.0
2023-07-27,294,0.0,0.0
2023-07-27,299,175.5,123.99823
2023-07-27,300,175.5,123.99823
2023-07-27,301,175.0,123.99823
2023-07-27,302,175.0,123.99823
2023-07-27,303,210.0,132.0
2023-07-27,304,207.0,132.0
2023-07-27,305,368.0,368.0
2023-07-27,306,353.0,353.0
2023-07-27,307,363.0,363.0
2023-07-27,308,0.0,0.0
2023-07-27,309,0.0,0.0
2023-07-27,310,0.0,0.0
2023-07-27,311,0.0,0.0
2023-07-27,312,0.0,0.0
2023-07-27,313,0.0,0.0
2023-07-27,314,0.0,0.0
2023-07-27,315,0.0,0.0
2023-07-27,316,0.0,0.0
2023-07-27,317,0.0,0.0
2023-07-27,318,0.0,0.0
2023-07-27,319,0.0,0.0
2023-07-27,320,0.0,0.0
2023-07-27,321,0.0,0.0
2023-07-27,322,0.0,0.0
2023-07-27,323,165.5,122.0
2023-07-27,324,30.635778,0.0
2023-07-27,325,88.0,68.0
2023-07-27,326,0.0,0.0
2023-07-27,327,0.0,0.0
2023-07-27,328,0.0,0.0
2023-07-27,329,0.0,0.0
2023-07-27,330,0.0,0.0
2023-07-27,331,815.968628,815.968628
2023-07-27,332,0.0,0.0
2023-07-27,333,0.0,0.0
2023-07-27,334,0.0,0.0
2023-07-27,335,0.0,0.0
2023-07-27,336,0.0,0.0
2023-07-27,337,6.779657,0.0
2023-07-27,338,0.0,0.0
2023-07-27,339,0.0,0.0
2023-07-27,340,818.0,818.0
2023-07-27,341,817.0,817.0
2023-07-27,342,166.0,135.0
2023-07-27,343,0.0,0.0
2023-07-27,344,0.0,0.0
2023-07-27,345,0.0,0.0
2023-07-27,346,96.60025,80.0
2023-07-27,347,0.0,0.0
2023-07-27,348,0.0,0.0
2023-07-27,349,0.0,0.0
2023-07-27,350,0.0,0.0
2023-07-27,351,0.0,0.0
2023-07-27,352,0.0,0.0
2023-07-27,353,0.0,0.0
2023-07-27,354,0.0,0.0
2023-07-27,355,0.0,0.0
2023-07-27,356,13.5,10.0
2023-07-27,357,0.0,0.0
2023-07-27,358,19.0,10.000153
2023-07-27,359,0.0,0.0
2023-07-27,360,0.0,0.0
2023-07-27,361,0.0,0.0
2023-07-27,362,0.0,0.0
2023-07-27,363,0.0,0.0
2023-07-27,364,0.0,0.0
2023-07-27,365,703.033264,703.033264
2023-07-27,366,378.487396,355.0
2023-07-27,367,379.159668,355.0
2023-07-27,368,0.0,0.0
2023-07-27,369,0.0,0.0
2023-07-27,370,0.0,0.0
2023-07-27,371,0.0,0.0
2023-07-27,372,0.0,0.0
2023-07-27,373,0.0,0.0
2023-07-27,374,0.0,0.0
2023-07-27,375,0.0,0.0
2023-07-27,376,0.0,0.0
2023-07-27,377,0.0,0.0
2023-07-27,378,0.0,0.0
2023-07-27,379,0.0,0.0
2023-07-27,380,0.0,0.0
2023-07-27,381,0.0,0.0
2023-07-27,382,0.0,0.0
2023-07-27,383,0.0,0.0
2023-07-27,384,0.0,0.0
2023-07-27,385,274.5,181.044983
2023-07-27,386,274.5,181.533264
2023-07-27,387,275.0,202.0
2023-07-27,388,0.0,0.0
2023-07-27,389,0.0,0.0
2023-07-27,390,0.0,0.0
2023-07-27,419,289.0,190.0
2023-07-27,420,0.0,0.0
2023-07-27,421,134.0,95.0
2023-07-27,422,253.0,180.0
2023-07-27,423,253.0,180.0
2023-07-27,432,296.0,216.0
2023-07-27,433,418.0,335.002686
2023-07-27,434,272.0,272.0
2023-07-27,435,272.0,272.0
2023-07-27,436,274.5,274.5
2023-07-27,437,274.5,274.5
2023-07-27,438,275.0,275.0
2023-07-27,439,278.0,278.0
2023-07-27,440,157.5,150.0
2023-07-27,441,157.5,150.0
2023-07-27,442,150.0,140.0
2023-07-27,443,0.0,0.0
2023-07-27,444,0.0,0.0
2023-07-27,450,221.0,221.0
2023-07-27,451,132.0,132.0
2023-07-27,452,241.0,241.0
2023-07-27,453,132.0,132.0
2023-07-27,459,383.527496,264.399994
2023-07-27,467,0.0,0.0
2023-07-27,468,12.0,4.000366
2023-07-27,469,0.0,0.0
2023-07-27,471,4.167254,0.0
2023-07-27,472,219.0,219.0
2023-07-27,473,127.0,127.0
2023-07-27,474,221.0,221.0
2023-07-27,475,127.0,127.0
2023-07-27,477,0.0,0.0
2023-07-27,478,0.0,0.0
2023-07-27,479,0.0,0.0
2023-07-27,480,0.0,0.0
2023-07-27,481,0.0,0.0
2023-07-27,482,0.0,0.0
2023-07-27,485,0.0,0.0
2023-07-27,486,0.0,0.0
2023-07-27,487,0.0,0.0
2023-07-27,488,0.0,0.0
2023-07-27,489,999.0,795.0
2023-07-27,490,1000.0,795.0
2023-07-27,491,969.0,791.0
2023-07-27,492,968.0,786.0
2023-07-27,493,994.0,795.0
2023-07-27,494,993.0,795.0
2023-07-27,495,0.0,0.0
2023-07-27,496,0.0,0.0
2023-07-27,497,0.0,0.0
2023-07-27,498,0.0,0.0
2023-07-27,499,359.0,265.0
2023-07-27,501,287.5,287.5
2023-07-27,502,287.292114,287.292114
2023-07-27,503,290.0,290.0
2023-07-27,507,135.0,59.001785
2023-07-27,508,139.199997,106.0
2023-07-27,511,0.0,0.0
2023-07-27,512,0.0,0.0
2023-07-27,513,324.0,324.0
2023-07-27,514,138.0,138.0
2023-07-27,516,850.012939,749.988525
2023-07-27,521,617.271484,617.271484
2023-07-27,522,939.0,758.164001
2023-07-27,523,0.0,0.0
2023-07-27,524,0.0,0.0
2023-07-27,525,0.0,0.0
2023-07-27,526,232.569336,131.0
2023-07-27,527,1357.0,1058.099976
2023-07-27,528,131.0,131.0
2023-07-27,529,707.269226,577.0
2023-07-27,530,716.826904,577.0
2023-07-27,533,0.0,0.0
2023-07-27,534,0.0,0.0
2023-07-27,535,0.0,0.0
2023-07-27,536,0.0,0.0
2023-07-27,537,0.0,0.0
2023-07-27,538,0.0,0.0
2023-07-27,539,335.0,168.0
2023-07-27,540,165.0,84.0
2023-07-27,541,0.0,0.0
2023-07-27,542,0.0,0.0
2023-07-27,544,1012.0,795.0
2023-07-27,545,1012.0,795.0
2023-07-27,546,357.0,186.0
2023-07-27,547,357.0,186.0
2023-07-27,548,326.0,254.0
2023-07-27,549,235.001648,87.0
2023-07-27,550,126.0,43.5
2023-07-27,552,0.0,0.0
2023-07-27,553,0.0,0.0
2023-07-27 00:05:00,1,50.0,40.000244
2023-07-27 00:05:00,2,50.0,40.000244
2023-07-27 00:05:00,3,0.0,0.0
2023-07-27 00:05:00,4,421.965668,364.991486
2023-07-27 00:05:00,5,420.152679,364.991486
2023-07-27 00:05:00,6,0.0,0.0
2023-07-27 00:05:00,7,416.397736,364.991486
2023-07-27 00:05:00,8,0.0,0.0
2023-07-27 00:05:00,9,443.286987,364.917023
2023-07-27 00:05:00,10,442.599854,364.371613
2023-07-27 00:05:00,11,0.0,0.0
2023-07-27 00:05:00,12,0.0,0.0
2023-07-27 00:05:00,15,411.693298,394.503662
2023-07-27 00:05:00,16,431.508118,395.030029
2023-07-27 00:05:00,17,401.822937,379.819733
2023-07-27 00:05:00,18,402.09549,380.018097
2023-07-27 00:05:00,27,615.0,615.0
2023-07-27 00:05:00,28,612.0,612.0
2023-07-27 00:05:00,29,612.0,612.0
2023-07-27 00:05:00,33,0.0,0.0
2023-07-27 00:05:00,36,999.0,795.0
2023-07-27 00:05:00,37,991.0,795.0
2023-07-27 00:05:00,43,357.0,267.0
2023-07-27 00:05:00,46,473.681732,445.009064
2023-07-27 00:05:00,47,462.631226,409.996735
2023-07-27 00:05:00,48,461.465607,410.567047
2023-07-27 00:05:00,49,462.763214,410.046295
2023-07-27 00:05:00,50,463.0,405.012726
2023-07-27 00:05:00,51,463.0,405.012726
2023-07-27 00:05:00,52,0.0,0.0
2023-07-27 00:05:00,53,0.0,0.0
2023-07-27 00:05:00,54,0.0,0.0
2023-07-27 00:05:00,55,0.0,0.0
2023-07-27 00:05:00,56,0.0,0.0
2023-07-27 00:05:00,57,0.0,0.0
2023-07-27 00:05:00,58,0.0,0.0
2023-07-27 00:05:00,59,0.0,0.0
2023-07-27 00:05:00,60,0.0,0.0
2023-07-27 00:05:00,61,307.496887,307.496887
2023-07-27 00:05:00,62,348.530823,348.530823
2023-07-27 00:05:00,63,0.0,0.0
2023-07-27 00:05:00,64,280.014557,280.014557
2023-07-27 00:05:00,65,293.974884,293.974884
2023-07-27 00:05:00,66,297.942291,297.942291
2023-07-27 00:05:00,67,314.952545,314.952545
2023-07-27 00:05:00,68,303.29837,303.29837
2023-07-27 00:05:00,69,670.163574,670.163574
2023-07-27 00:05:00,70,670.621338,670.621338
2023-07-27 00:05:00,71,43.5,25.002136
2023-07-27 00:05:00,72,43.5,25.002136
2023-07-27 00:05:00,73,0.0,0.0
2023-07-27 00:05:00,74,0.0,0.0
2023-07-27 00:05:00,75,0.0,0.0
2023-07-27 00:05:00,76,0.0,0.0
2023-07-27 00:05:00,77,0.0,0.0
2023-07-27 00:05:00,78,0.0,0.0
2023-07-27 00:05:00,79,0.0,0.0
2023-07-27 00:05:00,80,0.0,0.0
2023-07-27 00:05:00,83,330.377655,330.377655
2023-07-27 00:05:00,84,334.521088,334.521088
2023-07-27 00:05:00,85,320.0,320.0
2023-07-27 00:05:00,86,320.0,320.0
2023-07-27 00:05:00,87,329.583588,329.583588
2023-07-27 00:05:00,88,329.732513,329.732513
2023-07-27 00:05:00,89,330.003937,330.003937
2023-07-27 00:05:00,90,330.003937,330.003937
2023-07-27 00:05:00,91,750.0,750.0
2023-07-27 00:05:00,92,746.9375,746.9375
2023-07-27 00:05:00,95,0.0,0.0
2023-07-27 00:05:00,96,0.0,0.0
2023-07-27 00:05:00,97,0.0,0.0
2023-07-27 00:05:00,98,0.0,0.0
2023-07-27 00:05:00,99,345.774292,249.0
2023-07-27 00:05:00,100,0.0,0.0
2023-07-27 00:05:00,101,0.0,0.0
2023-07-27 00:05:00,102,0.0,0.0
2023-07-27 00:05:00,103,0.0,0.0
2023-07-27 00:05:00,104,0.0,0.0
2023-07-27 00:05:00,105,0.0,0.0
2023-07-27 00:05:00,106,0.0,0.0
2023-07-27 00:05:00,107,0.0,0.0
2023-07-27 00:05:00,108,0.0,0.0
2023-07-27 00:05:00,112,0.0,0.0
2023-07-27 00:05:00,113,0.0,0.0
2023-07-27 00:05:00,114,0.0,0.0
2023-07-27 00:05:00,115,750.045654,750.045654
2023-07-27 00:05:00,116,750.045654,750.045654
2023-07-27 00:05:00,117,0.0,0.0
2023-07-27 00:05:00,118,0.0,0.0
2023-07-27 00:05:00,119,0.0,0.0
2023-07-27 00:05:00,120,0.0,0.0
2023-07-27 00:05:00,126,0.0,0.0
2023-07-27 00:05:00,127,0.0,0.0
2023-07-27 00:05:00,128,995.0,750.0
2023-07-27 00:05:00,129,992.0,750.0
2023-07-27 00:05:00,130,0.0,0.0
2023-07-27 00:05:00,131,986.0,718.0
2023-07-27 00:05:00,132,939.0,758.0
2023-07-27 00:05:00,133,0.0,0.0
2023-07-27 00:05:00,134,213.400345,213.400345
2023-07-27 00:05:00,135,210.0,210.0
2023-07-27 00:05:00,136,0.0,0.0
2023-07-27 00:05:00,137,0.0,0.0
2023-07-27 00:05:00,138,0.0,0.0
2023-07-27 00:05:00,139,287.5,200.0
2023-07-27 00:05:00,140,287.5,200.0
2023-07-27 00:05:00,141,272.0,188.0
2023-07-27 00:05:00,142,153.858521,88.0
2023-07-27 00:05:00,143,154.060577,89.143059
2023-07-27 00:05:00,144,169.5923,121.122406
2023-07-27 00:05:00,145,165.5,88.436272
2023-07-27 00:05:00,146,165.5,88.436272
2023-07-27 00:05:00,147,177.0,104.0
2023-07-27 00:05:00,150,0.0,0.0
2023-07-27 00:05:00,151,0.0,0.0
2023-07-27 00:05:00,152,0.0,0.0
2023-07-27 00:05:00,153,0.0,0.0
2023-07-27 00:05:00,154,0.0,0.0
2023-07-27 00:05:00,155,0.0,0.0
2023-07-27 00:05:00,156,396.0,350.0
2023-07-27 00:05:00,158,0.0,0.0
2023-07-27 00:05:00,159,1011.0,795.0
2023-07-27 00:05:00,160,0.0,0.0
2023-07-27 00:05:00,161,0.0,0.0
2023-07-27 00:05:00,162,0.0,0.0
2023-07-27 00:05:00,166,0.0,0.0
2023-07-27 00:05:00,167,0.0,0.0
2023-07-27 00:05:00,168,0.0,0.0
2023-07-27 00:05:00,169,0.0,0.0
2023-07-27 00:05:00,170,0.0,0.0
2023-07-27 00:05:00,171,0.0,0.0
2023-07-27 00:05:00,172,0.0,0.0
2023-07-27 00:05:00,173,0.0,0.0
2023-07-27 00:05:00,174,0.0,0.0
2023-07-27 00:05:00,175,282.326691,152.0
2023-07-27 00:05:00,176,286.294098,153.920074
2023-07-27 00:05:00,177,296.0,214.0
2023-07-27 00:05:00,178,0.0,0.0
2023-07-27 00:05:00,179,0.0,0.0
2023-07-27 00:05:00,180,0.0,0.0
2023-07-27 00:05:00,181,0.0,0.0
2023-07-27 00:05:00,182,0.0,0.0
2023-07-27 00:05:00,183,0.0,0.0
2023-07-27 00:05:00,184,0.0,0.0
2023-07-27 00:05:00,185,0.0,0.0
2023-07-27 00:05:00,186,0.0,0.0
2023-07-27 00:05:00,187,14.924982,0.0
2023-07-27 00:05:00,188,13.047041,0.0
2023-07-27 00:05:00,189,50.840836,0.0
2023-07-27 00:05:00,190,1001.0,795.0
2023-07-27 00:05:00,191,1002.0,795.0
2023-07-27 00:05:00,193,0.0,0.0
2023-07-27 00:05:00,194,0.0,0.0
2023-07-27 00:05:00,195,31.0,29.949463
2023-07-27 00:05:00,196,0.0,0.0
2023-07-27 00:05:00,197,0.0,0.0
2023-07-27 00:05:00,198,0.0,0.0
2023-07-27 00:05:00,200,0.0,0.0
2023-07-27 00:05:00,207,0.0,0.0
2023-07-27 00:05:00,208,0.0,0.0
2023-07-27 00:05:00,209,0.0,0.0
2023-07-27 00:05:00,210,0.0,0.0
2023-07-27 00:05:00,211,0.0,0.0
2023-07-27 00:05:00,212,0.0,0.0
2023-07-27 00:05:00,213,0.0,0.0
2023-07-27 00:05:00,214,0.0,0.0
2023-07-27 00:05:00,215,0.0,0.0
2023-07-27 00:05:00,216,0.0,0.0
2023-07-27 00:05:00,217,23.5,20.99826
2023-07-27 00:05:00,218,23.5,20.99826
2023-07-27 00:05:00,219,23.5,20.99826
2023-07-27 00:05:00,220,23.5,20.99826
2023-07-27 00:05:00,231,0.0,0.0
2023-07-27 00:05:00,232,0.0,0.0
2023-07-27 00:05:00,233,0.0,0.0
2023-07-27 00:05:00,234,0.0,0.0
2023-07-27 00:05:00,237,0.0,0.0
2023-07-27 00:05:00,238,0.0,0.0
2023-07-27 00:05:00,240,278.0,200.0
2023-07-27 00:05:00,241,126.0,100.0
2023-07-27 00:05:00,242,0.0,0.0
2023-07-27 00:05:00,243,0.0,0.0
2023-07-27 00:05:00,244,0.0,0.0
2023-07-27 00:05:00,247,0.0,0.0
2023-07-27 00:05:00,248,0.0,0.0
2023-07-27 00:05:00,249,158.0,99.645386
2023-07-27 00:05:00,250,158.0,99.425659
2023-07-27 00:05:00,251,158.0,99.590454
2023-07-27 00:05:00,252,255.0,195.0
2023-07-27 00:05:00,253,2.206041,0.0
2023-07-27 00:05:00,254,0.0,0.0
2023-07-27 00:05:00,255,246.0,167.0
2023-07-27 00:05:00,256,246.0,167.0
2023-07-27 00:05:00,257,265.0,216.0
2023-07-27 00:05:00,258,247.0,162.007477
2023-07-27 00:05:00,259,247.0,162.007477
2023-07-27 00:05:00,260,246.0,208.0
2023-07-27 00:05:00,264,10.000229,5.000229
2023-07-27 00:05:00,265,10.000229,5.000229
2023-07-27 00:05:00,266,0.0,0.0
2023-07-27 00:05:00,267,0.0,0.0
2023-07-27 00:05:00,268,232.5,131.0
2023-07-27 00:05:00,269,232.5,131.0
2023-07-27 00:05:00,270,240.0,131.0
2023-07-27 00:05:00,271,0.0,0.0
2023-07-27 00:05:00,272,0.0,0.0
2023-07-27 00:05:00,273,0.0,0.0
2023-07-27 00:05:00,274,0.0,0.0
2023-07-27 00:05:00,275,0.0,0.0
2023-07-27 00:05:00,276,0.0,0.0
2023-07-27 00:05:00,277,0.0,0.0
2023-07-27 00:05:00,278,0.0,0.0
2023-07-27 00:05:00,279,0.0,0.0
2023-07-27 00:05:00,280,0.0,0.0
2023-07-27 00:05:00,281,0.0,0.0
2023-07-27 00:05:00,282,0.0,0.0
2023-07-27 00:05:00,283,0.0,0.0
2023-07-27 00:05:00,284,0.0,0.0
2023-07-27 00:05:00,285,0.0,0.0
2023-07-27 00:05:00,286,0.0,0.0
2023-07-27 00:05:00,287,0.0,0.0
2023-07-27 00:05:00,288,0.0,0.0
2023-07-27 00:05:00,289,0.0,0.0
2023-07-27 00:05:00,290,0.0,0.0
2023-07-27 00:05:00,291,0.0,0.0
2023-07-27 00:05:00,292,0.0,0.0
2023-07-27 00:05:00,293,0.0,0.0
2023-07-27 00:05:00,294,0.0,0.0
2023-07-27 00:05:00,299,175.5,123.99823
2023-07-27 00:05:00,300,175.5,123.99823
2023-07-27 00:05:00,301,175.0,123.99823
2023-07-27 00:05:00,302,175.0,123.99823
2023-07-27 00:05:00,303,210.0,132.0
2023-07-27 00:05:00,304,207.0,132.0
2023-07-27 00:05:00,305,368.0,368.0
2023-07-27 00:05:00,306,353.0,292.611786
2023-07-27 00:05:00,307,363.0,363.0
2023-07-27 00:05:00,308,0.0,0.0
2023-07-27 00:05:00,309,0.0,0.0
2023-07-27 00:05:00,310,0.0,0.0
2023-07-27 00:05:00,311,0.0,0.0
2023-07-27 00:05:00,312,0.0,0.0
2023-07-27 00:05:00,313,0.0,0.0
2023-07-27 00:05:00,314,0.0,0.0
2023-07-27 00:05:00,315,0.0,0.0
2023-07-27 00:05:00,316,0.0,0.0
2023-07-27 00:05:00,317,0.0,0.0
2023-07-27 00:05:00,318,0.0,0.0
2023-07-27 00:05:00,319,0.0,0.0
2023-07-27 00:05:00,320,0.0,0.0
2023-07-27 00:05:00,321,0.0,0.0
2023-07-27 00:05:00,322,0.0,0.0
2023-07-27 00:05:00,323,165.5,122.0
2023-07-27 00:05:00,324,0.0,0.0
2023-07-27 00:05:00,325,88.0,68.0
2023-07-27 00:05:00,326,0.0,0.0
2023-07-27 00:05:00,327,0.0,0.0
2023-07-27 00:05:00,328,0.0,0.0
2023-07-27 00:05:00,329,0.0,0.0
2023-07-27 00:05:00,330,0.0,0.0
2023-07-27 00:05:00,331,815.968628,815.968628
2023-07-27 00:05:00,332,0.0,0.0
2023-07-27 00:05:00,333,0.0,0.0
2023-07-27 00:05:00,334,0.0,0.0
2023-07-27 00:05:00,335,0.0,0.0
2023-07-27 00:05:00,336,0.0,0.0
2023-07-27 00:05:00,337,0.0,0.0
2023-07-27 00:05:00,338,0.0,0.0
2023-07-27 00:05:00,339,0.0,0.0
2023-07-27 00:05:00,340,818.0,818.0
2023-07-27 00:05:00,341,817.0,817.0
2023-07-27 00:05:00,342,166.0,135.0
2023-07-27 00:05:00,343,0.0,0.0
2023-07-27 00:05:00,344,0.0,0.0
2023-07-27 00:05:00,345,0.0,0.0
2023-07-27 00:05:00,346,95.410004,80.0
2023-07-27 00:05:00,347,0.0,0.0
2023-07-27 00:05:00,348,0.0,0.0
2023-07-27 00:05:00,349,0.0,0.0
2023-07-27 00:05:00,350,0.0,0.0
2023-07-27 00:05:00,351,0.0,0.0
2023-07-27 00:05:00,352,0.0,0.0
2023-07-27 00:05:00,353,0.0,0.0
2023-07-27 00:05:00,354,0.0,0.0
2023-07-27 00:05:00,355,0.0,0.0
2023-07-27 00:05:00,356,13.5,10.0
2023-07-27 00:05:00,357,0.0,0.0
2023-07-27 00:05:00,358,19.0,10.000153
2023-07-27 00:05:00,359,0.0,0.0
2023-07-27 00:05:00,360,0.0,0.0
2023-07-27 00:05:00,361,0.0,0.0
2023-07-27 00:05:00,362,0.0,0.0
2023-07-27 00:05:00,363,0.0,0.0
2023-07-27 00:05:00,364,0.0,0.0
2023-07-27 00:05:00,365,703.033264,703.033264
2023-07-27 00:05:00,366,378.487396,355.0
2023-07-27 00:05:00,367,379.159668,355.0
2023-07-27 00:05:00,368,0.0,0.0
2023-07-27 00:05:00,369,0.0,0.0
2023-07-27 00:05:00,370,0.0,0.0
2023-07-27 00:05:00,371,0.0,0.0
2023-07-27 00:05:00,372,0.0,0.0
2023-07-27 00:05:00,373,0.0,0.0
2023-07-27 00:05:00,374,0.0,0.0
2023-07-27 00:05:00,375,0.0,0.0
2023-07-27 00:05:00,376,0.0,0.0
2023-07-27 00:05:00,377,0.0,0.0
2023-07-27 00:05:00,378,0.0,0.0
2023-07-27 00:05:00,379,0.0,0.0
2023-07-27 00:05:00,380,0.0,0.0
2023-07-27 00:05:00,381,0.0,0.0
2023-07-27 00:05:00,382,0.0,0.0
2023-07-27 00:05:00,383,0.0,0.0
2023-07-27 00:05:00,384,0.0,0.0
2023-07-27 00:05:00,385,274.5,181.044983
2023-07-27 00:05:00,386,274.5,180.755005
2023-07-27 00:05:00,387,275.0,202.0
2023-07-27 00:05:00,388,0.0,0.0
2023-07-27 00:05:00,389,0.0,0.0
2023-07-27 00:05:00,390,0.0,0.0
2023-07-27 00:05:00,419,289.0,190.0
2023-07-27 00:05:00,420,0.0,0.0
2023-07-27 00:05:00,421,134.0,95.0
2023-07-27 00:05:00,422,253.0,180.0
2023-07-27 00:05:00,423,253.0,180.0
2023-07-27 00:05:00,432,296.0,216.0
2023-07-27 00:05:00,433,418.0,418.0
2023-07-27 00:05:00,434,272.0,272.0
2023-07-27 00:05:00,435,272.0,272.0
2023-07-27 00:05:00,436,274.5,274.5
2023-07-27 00:05:00,437,274.5,274.5
2023-07-27 00:05:00,438,275.0,275.0
2023-07-27 00:05:00,439,278.0,208.0
2023-07-27 00:05:00,440,157.5,150.0
2023-07-27 00:05:00,441,157.5,150.0
2023-07-27 00:05:00,442,150.0,140.0
2023-07-27 00:05:00,443,0.0,0.0
2023-07-27 00:05:00,444,0.0,0.0
2023-07-27 00:05:00,450,221.0,221.0
2023-07-27 00:05:00,451,132.0,132.0
2023-07-27 00:05:00,452,241.0,241.0
2023-07-27 00:05:00,453,132.0,132.0
2023-07-27 00:05:00,459,384.688812,264.399994
2023-07-27 00:05:00,467,0.0,0.0
2023-07-27 00:05:00,468,12.0,4.000366
2023-07-27 00:05:00,469,0.0,0.0
2023-07-27 00:05:00,471,4.214515,0.0
2023-07-27 00:05:00,472,219.0,219.0
2023-07-27 00:05:00,473,127.0,127.0
2023-07-27 00:05:00,474,221.0,221.0
2023-07-27 00:05:00,475,127.0,127.0
2023-07-27 00:05:00,477,0.0,0.0
2023-07-27 00:05:00,478,0.0,0.0
2023-07-27 00:05:00,479,0.0,0.0
2023-07-27 00:05:00,480,0.0,0.0
2023-07-27 00:05:00,481,0.0,0.0
2023-07-27 00:05:00,482,0.0,0.0
2023-07-27 00:05:00,485,0.0,0.0
2023-07-27 00:05:00,486,0.0,0.0
2023-07-27 00:05:00,487,0.0,0.0
2023-07-27 00:05:00,488,0.0,0.0
2023-07-27 00:05:00,489,999.0,795.0
2023-07-27 00:05:00,490,1000.0,795.0
2023-07-27 00:05:00,491,969.0,791.0
2023-07-27 00:05:00,492,968.0,786.0
2023-07-27 00:05:00,493,994.0,795.0
2023-07-27 00:05:00,494,993.0,795.0
2023-07-27 00:05:00,495,0.0,0.0
2023-07-27 00:05:00,496,0.0,0.0
2023-07-27 00:05:00,497,0.0,0.0
2023-07-27 00:05:00,498,0.0,0.0
2023-07-27 00:05:00,499,359.0,265.0
2023-07-27 00:05:00,501,287.5,287.5
2023-07-27 00:05:00,502,290.359131,290.359131
2023-07-27 00:05:00,503,290.0,290.0
2023-07-27 00:05:00,507,135.0,59.001785
2023-07-27 00:05:00,508,139.199997,106.0
2023-07-27 00:05:00,511,0.0,0.0
2023-07-27 00:05:00,512,0.0,0.0
2023-07-27 00:05:00,513,324.0,324.0
2023-07-27 00:05:00,514,138.0,138.0
2023-07-27 00:05:00,516,850.012939,749.988525
2023-07-27 00:05:00,521,860.29248,577.0
2023-07-27 00:05:00,522,939.0,676.490601
2023-07-27 00:05:00,523,0.0,0.0
2023-07-27 00:05:00,524,0.0,0.0
2023-07-27 00:05:00,525,0.0,0.0
2023-07-27 00:05:00,526,235.018494,131.0
2023-07-27 00:05:00,527,1357.0,1058.099976
2023-07-27 00:05:00,528,131.0,131.0
2023-07-27 00:05:00,529,707.269226,577.0
2023-07-27 00:05:00,530,716.826904,577.0
2023-07-27 00:05:00,533,0.0,0.0
2023-07-27 00:05:00,534,0.0,0.0
2023-07-27 00:05:00,535,0.0,0.0
2023-07-27 00:05:00,536,0.0,0.0
2023-07-27 00:05:00,537,0.0,0.0
2023-07-27 00:05:00,538,0.0,0.0
2023-07-27 00:05:00,539,335.0,168.0
2023-07-27 00:05:00,540,165.0,84.0
2023-07-27 00:05:00,541,0.0,0.0
2023-07-27 00:05:00,542,0.0,0.0
2023-07-27 00:05:00,544,1012.0,795.0
2023-07-27 00:05:00,545,1012.0,795.0
2023-07-27 00:05:00,546,357.0,186.0
2023-07-27 00:05:00,547,357.0,186.0
2023-07-27 00:05:00,548,326.0,254.0
2023-07-27 00:05:00,549,235.001648,87.0
2023-07-27 00:05:00,550,126.0,43.5
2023-07-27 00:05:00,552,0.0,0.0
2023-07-27 00:05:00,553,0.0,0.0
2023-07-27 00:10:00,1,50.0,40.000244
2023-07-27 00:10:00,2,50.0,40.000244
2023-07-27 00:10:00,3,0.0,0.0
2023-07-27 00:10:00,4,412.334778,364.991486
2023-07-27 00:10:00,5,415.397278,364.991486
2023-07-27 00:10:00,6,0.0,0.0
2023-07-27 00:10:00,7,403.840668,364.991486
2023-07-27 00:10:00,8,0.0,0.0
2023-07-27 00:10:00,9,444.845062,364.917023
2023-07-27 00:10:00,10,447.316711,364.371613
2023-07-27 00:10:00,11,0.0,0.0
2023-07-27 00:10:00,12,0.0,0.0
2023-07-27 00:10:00,15,419.546387,394.503662
2023-07-27 00:10:00,16,425.846252,394.77832
2023-07-27 00:10:00,17,400.377838,379.79483
2023-07-27 00:10:00,18,402.479126,380.018097
2023-07-27 00:10:00,27,615.0,615.0
2023-07-27 00:10:00,28,612.0,612.0
2023-07-27 00:10:00,29,612.0,612.0
2023-07-27 00:10:00,33,0.0,0.0
2023-07-27 00:10:00,36,999.0,795.0
2023-07-27 00:10:00,37,992.0,795.0
2023-07-27 00:10:00,43,358.0,267.0
2023-07-27 00:10:00,46,471.520416,445.009064
2023-07-27 00:10:00,47,462.986359,409.996735
2023-07-27 00:10:00,48,457.849792,409.823151
2023-07-27 00:10:00,49,452.396484,410.046295
2023-07-27 00:10:00,50,405.012726,405.012726
2023-07-27 00:10:00,51,463.0,405.012726
2023-07-27 00:10:00,52,0.0,0.0
2023-07-27 00:10:00,53,0.0,0.0
2023-07-27 00:10:00,54,0.0,0.0
2023-07-27 00:10:00,55,0.0,0.0
2023-07-27 00:10:00,56,0.0,0.0
2023-07-27 00:10:00,57,0.0,0.0
2023-07-27 00:10:00,58,0.0,0.0
2023-07-27 00:10:00,59,0.0,0.0
2023-07-27 00:10:00,60,0.0,0.0
2023-07-27 00:10:00,61,302.978943,302.978943
2023-07-27 00:10:00,62,346.950439,346.950439
2023-07-27 00:10:00,63,0.0,0.0
2023-07-27 00:10:00,64,280.014557,280.014557
2023-07-27 00:10:00,65,293.974884,293.974884
2023-07-27 00:10:00,66,297.942291,297.942291
2023-07-27 00:10:00,67,314.952545,314.952545
2023-07-27 00:10:00,68,303.29837,303.29837
2023-07-27 00:10:00,69,670.163574,670.163574
2023-07-27 00:10:00,70,670.621338,670.621338
2023-07-27 00:10:00,71,43.5,25.002136
2023-07-27 00:10:00,72,43.5,25.002136
2023-07-27 00:10:00,73,0.0,0.0
2023-07-27 00:10:00,74,0.0,0.0
2023-07-27 00:10:00,75,0.0,0.0
2023-07-27 00:10:00,76,0.0,0.0
2023-07-27 00:10:00,77,0.0,0.0
2023-07-27 00:10:00,78,0.0,0.0
2023-07-27 00:10:00,79,0.0,0.0
2023-07-27 00:10:00,80,0.0,0.0
2023-07-27 00:10:00,83,330.377655,330.377655
2023-07-27 00:10:00,84,334.521088,334.521088
2023-07-27 00:10:00,85,320.0,320.0
2023-07-27 00:10:00,86,320.0,320.0
2023-07-27 00:10:00,87,329.583588,329.583588
2023-07-27 00:10:00,88,329.732513,329.732513
2023-07-27 00:10:00,89,330.003937,330.003937
2023-07-27 00:10:00,90,330.003937,330.003937
2023-07-27 00:10:00,91,750.0,750.0
2023-07-27 00:10:00,92,746.9375,746.9375
2023-07-27 00:10:00,95,0.0,0.0
2023-07-27 00:10:00,96,0.0,0.0
2023-07-27 00:10:00,97,0.0,0.0
2023-07-27 00:10:00,98,0.0,0.0
2023-07-27 00:10:00,99,344.888519,249.0
2023-07-27 00:10:00,100,0.0,0.0
2023-07-27 00:10:00,101,0.0,0.0
2023-07-27 00:10:00,102,0.0,0.0
2023-07-27 00:10:00,103,0.0,0.0
2023-07-27 00:10:00,104,0.0,0.0
2023-07-27 00:10:00,105,0.0,0.0
2023-07-27 00:10:00,106,0.0,0.0
2023-07-27 00:10:00,107,0.0,0.0
2023-07-27 00:10:00,108,0.0,0.0
2023-07-27 00:10:00,112,0.0,0.0
2023-07-27 00:10:00,113,0.0,0.0
2023-07-27 00:10:00,114,0.0,0.0
2023-07-27 00:10:00,115,750.045654,750.045654
2023-07-27 00:10:00,116,750.045654,750.045654
2023-07-27 00:10:00,117,0.0,0.0
2023-07-27 00:10:00,118,0.0,0.0
2023-07-27 00:10:00,119,0.0,0.0
2023-07-27 00:10:00,120,0.0,0.0
2023-07-27 00:10:00,126,0.0,0.0
2023-07-27 00:10:00,127,0.0,0.0
2023-07-27 00:10:00,128,995.0,750.0
2023-07-27 00:10:00,129,992.0,750.0
2023-07-27 00:10:00,130,0.0,0.0
2023-07-27 00:10:00,131,987.0,718.0
2023-07-27 00:10:00,132,940.0,758.0
2023-07-27 00:10:00,133,0.0,0.0
2023-07-27 00:10:00,134,220.59729,210.59729
2023-07-27 00:10:00,135,245.630035,210.0
2023-07-27 00:10:00,136,0.0,0.0
2023-07-27 00:10:00,137,0.0,0.0
2023-07-27 00:10:00,138,0.0,0.0
2023-07-27 00:10:00,139,287.5,200.0
2023-07-27 00:10:00,140,38.38208,0.0
2023-07-27 00:10:00,141,136.0,94.0
2023-07-27 00:10:00,142,169.0,88.0
2023-07-27 00:10:00,143,169.0,89.143059
2023-07-27 00:10:00,144,181.0,104.0
2023-07-27 00:10:00,145,167.0,88.436272
2023-07-27 00:10:00,146,167.0,88.436272
2023-07-27 00:10:00,147,177.0,104.0
2023-07-27 00:10:00,150,0.0,0.0
2023-07-27 00:10:00,151,0.0,0.0
2023-07-27 00:10:00,152,0.0,0.0
2023-07-27 00:10:00,153,0.0,0.0
2023-07-27 00:10:00,154,0.0,0.0
2023-07-27 00:10:00,155,0.0,0.0
2023-07-27 00:10:00,156,399.0,350.0
2023-07-27 00:10:00,158,0.0,0.0
2023-07-27 00:10:00,159,1011.0,795.0
2023-07-27 00:10:00,160,0.0,0.0
2023-07-27 00:10:00,161,0.0,0.0
2023-07-27 00:10:00,162,0.0,0.0
2023-07-27 00:10:00,166,0.0,0.0
2023-07-27 00:10:00,167,0.0,0.0
2023-07-27 00:10:00,168,0.0,0.0
2023-07-27 00:10:00,169,0.0,0.0
2023-07-27 00:10:00,170,0.0,0.0
2023-07-27 00:10:00,171,0.0,0.0
2023-07-27 00:10:00,172,0.0,0.0
2023-07-27 00:10:00,173,0.0,0.0
2023-07-27 00:10:00,174,0.0,0.0
2023-07-27 00:10:00,175,282.174103,152.0
2023-07-27 00:10:00,176,286.294098,153.710236
2023-07-27 00:10:00,177,296.0,214.0
2023-07-27 00:10:00,178,0.0,0.0
2023-07-27 00:10:00,179,0.0,0.0
2023-07-27 00:10:00,180,0.0,0.0
2023-07-27 00:10:00,181,0.0,0.0
2023-07-27 00:10:00,182,0.0,0.0
2023-07-27 00:10:00,183,0.0,0.0
2023-07-27 00:10:00,184,0.0,0.0
2023-07-27 00:10:00,185,0.0,0.0
2023-07-27 00:10:00,186,0.0,0.0
2023-07-27 00:10:00,187,0.0,0.0
2023-07-27 00:10:00,188,0.0,0.0
2023-07-27 00:10:00,189,0.0,0.0
2023-07-27 00:10:00,190,1000.0,795.0
2023-07-27 00:10:00,191,1001.0,795.0
2023-07-27 00:10:00,193,0.0,0.0
2023-07-27 00:10:00,194,0.0,0.0
2023-07-27 00:10:00,195,23.993576,10.0
2023-07-27 00:10:00,196,35.546036,35.0
2023-07-27 00:10:00,197,0.0,0.0
2023-07-27 00:10:00,198,0.0,0.0
2023-07-27 00:10:00,200,0.0,0.0
2023-07-27 00:10:00,207,0.0,0.0
2023-07-27 00:10:00,208,0.0,0.0
2023-07-27 00:10:00,209,0.0,0.0
2023-07-27 00:10:00,210,0.0,0.0
2023-07-27 00:10:00,211,0.0,0.0
2023-07-27 00:10:00,212,0.0,0.0
2023-07-27 00:10:00,213,0.0,0.0
2023-07-27 00:10:00,214,0.0,0.0
2023-07-27 00:10:00,215,0.0,0.0
2023-07-27 00:10:00,216,0.0,0.0
2023-07-27 00:10:00,217,23.5,20.99826
2023-07-27 00:10:00,218,23.5,20.99826
2023-07-27 00:10:00,219,23.5,20.99826
2023-07-27 00:10:00,220,23.5,20.99826
2023-07-27 00:10:00,231,0.0,0.0
2023-07-27 00:10:00,232,0.0,0.0
2023-07-27 00:10:00,233,0.0,0.0
2023-07-27 00:10:00,234,0.0,0.0
2023-07-27 00:10:00,237,0.0,0.0
2023-07-27 00:10:00,238,0.0,0.0
2023-07-27 00:10:00,240,280.0,200.0
2023-07-27 00:10:00,241,142.0,100.0
2023-07-27 00:10:00,242,0.0,0.0
2023-07-27 00:10:00,243,0.0,0.0
2023-07-27 00:10:00,244,0.0,0.0
2023-07-27 00:10:00,247,0.0,0.0
2023-07-27 00:10:00,248,0.0,0.0
2023-07-27 00:10:00,249,158.0,99.0
2023-07-27 00:10:00,250,158.0,99.0
2023-07-27 00:10:00,251,158.0,99.0
2023-07-27 00:10:00,252,254.0,195.0
2023-07-27 00:10:00,253,0.0,0.0
2023-07-27 00:10:00,254,0.0,0.0
2023-07-27 00:10:00,255,246.5,167.0
2023-07-27 00:10:00,256,246.5,167.0
2023-07-27 00:10:00,257,265.0,216.0
2023-07-27 00:10:00,258,247.5,162.007477
2023-07-27 00:10:00,259,247.5,162.007477
2023-07-27 00:10:00,260,249.0,208.0
2023-07-27 00:10:00,264,10.000229,5.000229
2023-07-27 00:10:00,265,10.000229,5.000229
2023-07-27 00:10:00,266,0.0,0.0
2023-07-27 00:10:00,267,0.0,0.0
2023-07-27 00:10:00,268,232.5,131.0
2023-07-27 00:10:00,269,232.5,131.0
2023-07-27 00:10:00,270,240.0,131.0
2023-07-27 00:10:00,271,0.0,0.0
2023-07-27 00:10:00,272,0.0,0.0
2023-07-27 00:10:00,273,0.0,0.0
2023-07-27 00:10:00,274,0.0,0.0
2023-07-27 00:10:00,275,0.0,0.0
2023-07-27 00:10:00,276,0.0,0.0
2023-07-27 00:10:00,277,0.0,0.0
2023-07-27 00:10:00,278,0.0,0.0
2023-07-27 00:10:00,279,0.0,0.0
2023-07-27 00:10:00,280,0.0,0.0
2023-07-27 00:10:00,281,0.0,0.0
2023-07-27 00:10:00,282,0.0,0.0
2023-07-27 00:10:00,283,0.0,0.0
2023-07-27 00:10:00,284,0.0,0.0
2023-07-27 00:10:00,285,0.0,0.0
2023-07-27 00:10:00,286,0.0,0.0
2023-07-27 00:10:00,287,0.0,0.0
2023-07-27 00:10:00,288,0.0,0.0
2023-07-27 00:10:00,289,0.0,0.0
2023-07-27 00:10:00,290,0.0,0.0
2023-07-27 00:10:00,291,0.0,0.0
2023-07-27 00:10:00,292,0.0,0.0
2023-07-27 00:10:00,293,0.0,0.0
2023-07-27 00:10:00,294,0.0,0.0
2023-07-27 00:10:00,299,175.5,123.99823
2023-07-27 00:10:00,300,175.5,123.99823
2023-07-27 00:10:00,301,175.0,123.99823
2023-07-27 00:10:00,302,175.0,123.99823
2023-07-27 00:10:00,303,14.323688,0.0
2023-07-27 00:10:00,304,207.0,132.0
2023-07-27 00:10:00,305,368.0,368.0
2023-07-27 00:10:00,306,353.0,286.0
2023-07-27 00:10:00,307,363.0,363.0
2023-07-27 00:10:00,308,0.0,0.0
2023-07-27 00:10:00,309,0.0,0.0
2023-07-27 00:10:00,310,0.0,0.0
2023-07-27 00:10:00,311,0.0,0.0
2023-07-27 00:10:00,312,0.0,0.0
2023-07-27 00:10:00,313,0.0,0.0
2023-07-27 00:10:00,314,0.0,0.0
2023-07-27 00:10:00,315,0.0,0.0
2023-07-27 00:10:00,316,0.0,0.0
2023-07-27 00:10:00,317,0.0,0.0
2023-07-27 00:10:00,318,0.0,0.0
2023-07-27 00:10:00,319,0.0,0.0
2023-07-27 00:10:00,320,0.0,0.0
2023-07-27 00:10:00,321,0.0,0.0
2023-07-27 00:10:00,322,0.0,0.0
2023-07-27 00:10:00,323,165.5,122.0
2023-07-27 00:10:00,324,0.0,0.0
2023-07-27 00:10:00,325,88.0,68.0
2023-07-27 00:10:00,326,0.0,0.0
2023-07-27 00:10:00,327,0.0,0.0
2023-07-27 00:10:00,328,0.0,0.0
2023-07-27 00:10:00,329,0.0,0.0
2023-07-27 00:10:00,330,0.0,0.0
2023-07-27 00:10:00,331,815.968628,815.968628
2023-07-27 00:10:00,332,0.0,0.0
2023-07-27 00:10:00,333,0.0,0.0
2023-07-27 00:10:00,334,0.0,0.0
2023-07-27 00:10:00,335,0.0,0.0
2023-07-27 00:10:00,336,0.0,0.0
2023-07-27 00:10:00,337,0.0,0.0
2023-07-27 00:10:00,338,0.0,0.0
2023-07-27 00:10:00,339,0.0,0.0
2023-07-27 00:10:00,340,818.0,818.0
2023-07-27 00:10:00,341,817.0,817.0
2023-07-27 00:10:00,342,166.0,135.0
2023-07-27 00:10:00,343,0.0,0.0
2023-07-27 00:10:00,344,0.0,0.0
2023-07-27 00:10:00,345,0.0,0.0
2023-07-27 00:10:00,346,96.537292,80.0
2023-07-27 00:10:00,347,0.0,0.0
2023-07-27 00:10:00,348,0.0,0.0
2023-07-27 00:10:00,349,0.0,0.0
2023-07-27 00:10:00,350,0.0,0.0
2023-07-27 00:10:00,351,0.0,0.0
2023-07-27 00:10:00,352,0.0,0.0
2023-07-27 00:10:00,353,0.0,0.0
2023-07-27 00:10:00,354,0.0,0.0
2023-07-27 00:10:00,355,0.0,0.0
2023-07-27 00:10:00,356,13.0,10.0
2023-07-27 00:10:00,357,0.0,0.0
2023-07-27 00:10:00,358,19.0,10.000153
2023-07-27 00:10:00,359,0.0,0.0
2023-07-27 00:10:00,360,0.0,0.0
2023-07-27 00:10:00,361,0.0,0.0
2023-07-27 00:10:00,362,0.0,0.0
2023-07-27 00:10:00,363,0.0,0.0
2023-07-27 00:10:00,364,0.0,0.0
2023-07-27 00:10:00,365,703.033264,703.033264
2023-07-27 00:10:00,366,378.487396,355.0
2023-07-27 00:10:00,367,379.159668,355.0
2023-07-27 00:10:00,368,0.0,0.0
2023-07-27 00:10:00,369,0.0,0.0
2023-07-27 00:10:00,370,0.0,0.0
2023-07-27 00:10:00,371,0.0,0.0
2023-07-27 00:10:00,372,0.0,0.0
2023-07-27 00:10:00,373,0.0,0.0
2023-07-27 00:10:00,374,0.0,0.0
2023-07-27 00:10:00,375,0.0,0.0
2023-07-27 00:10:00,376,0.0,0.0
2023-07-27 00:10:00,377,0.0,0.0
2023-07-27 00:10:00,378,0.0,0.0
2023-07-27 00:10:00,379,0.0,0.0
2023-07-27 00:10:00,380,0.0,0.0
2023-07-27 00:10:00,381,0.0,0.0
2023-07-27 00:10:00,382,0.0,0.0
2023-07-27 00:10:00,383,0.0,0.0
2023-07-27 00:10:00,384,0.0,0.0
2023-07-27 00:10:00,385,274.5,181.044983
2023-07-27 00:10:00,386,274.5,181.029724
2023-07-27 00:10:00,387,275.0,202.0
2023-07-27 00:10:00,388,0.0,0.0
2023-07-27 00:10:00,389,0.0,0.0
2023-07-27 00:10:00,390,0.0,0.0
2023-07-27 00:10:00,419,289.0,190.0
2023-07-27 00:10:00,420,0.0,0.0
2023-07-27 00:10:00,421,134.0,95.0
2023-07-27 00:10:00,422,256.0,180.0
2023-07-27 00:10:00,423,256.0,180.0
2023-07-27 00:10:00,432,295.0,216.0
2023-07-27 00:10:00,433,419.0,419.0
2023-07-27 00:10:00,434,273.0,180.013397
2023-07-27 00:10:00,435,273.0,180.013397
2023-07-27 00:10:00,436,276.0,180.013397
2023-07-27 00:10:00,437,276.0,180.013397
2023-07-27 00:10:00,438,277.0,208.0
2023-07-27 00:10:00,439,279.0,208.0
2023-07-27 00:10:00,440,157.5,150.0
2023-07-27 00:10:00,441,157.5,150.0
2023-07-27 00:10:00,442,150.0,140.0
2023-07-27 00:10:00,443,0.0,0.0
2023-07-27 00:10:00,444,0.0,0.0
2023-07-27 00:10:00,450,221.0,190.68573
2023-07-27 00:10:00,451,132.0,109.444702
2023-07-27 00:10:00,452,241.0,241.0
2023-07-27 00:10:00,453,132.0,132.0
2023-07-27 00:10:00,459,384.828278,264.399994
2023-07-27 00:10:00,467,0.0,0.0
2023-07-27 00:10:00,468,12.0,4.000366
2023-07-27 00:10:00,469,0.0,0.0
2023-07-27 00:10:00,471,4.217767,0.0
2023-07-27 00:10:00,472,219.0,219.0
2023-07-27 00:10:00,473,127.0,127.0
2023-07-27 00:10:00,474,221.0,221.0
2023-07-27 00:10:00,475,127.0,127.0
2023-07-27 00:10:00,477,0.0,0.0
2023-07-27 00:10:00,478,0.0,0.0
2023-07-27 00:10:00,479,0.0,0.0
2023-07-27 00:10:00,480,0.0,0.0
2023-07-27 00:10:00,481,0.0,0.0
2023-07-27 00:10:00,482,0.0,0.0
2023-07-27 00:10:00,485,0.0,0.0
2023-07-27 00:10:00,486,0.0,0.0
2023-07-27 00:10:00,487,0.0,0.0
2023-07-27 00:10:00,488,0.0,0.0
2023-07-27 00:10:00,489,998.0,795.0
2023-07-27 00:10:00,490,1000.0,795.0
2023-07-27 00:10:00,491,969.0,791.0
2023-07-27 00:10:00,492,968.0,786.0
2023-07-27 00:10:00,493,994.0,795.0
2023-07-27 00:10:00,494,993.0,795.0
2023-07-27 00:10:00,495,0.0,0.0
2023-07-27 00:10:00,496,0.0,0.0
2023-07-27 00:10:00,497,0.0,0.0
2023-07-27 00:10:00,498,0.0,0.0
2023-07-27 00:10:00,499,358.0,265.0
2023-07-27 00:10:00,501,288.0,288.0
2023-07-27 00:10:00,502,286.651245,286.651245
2023-07-27 00:10:00,503,290.0,290.0
2023-07-27 00:10:00,507,135.0,59.001785
2023-07-27 00:10:00,508,139.199997,106.0
2023-07-27 00:10:00,511,0.0,0.0
2023-07-27 00:10:00,512,0.0,0.0
2023-07-27 00:10:00,513,327.0,327.0
2023-07-27 00:10:00,514,138.0,138.0
2023-07-27 00:10:00,516,850.012939,749.988525
2023-07-27 00:10:00,521,781.045776,577.0
2023-07-27 00:10:00,522,939.0,750.890991
2023-07-27 00:10:00,523,0.0,0.0
2023-07-27 00:10:00,524,0.0,0.0
2023-07-27 00:10:00,525,0.0,0.0
2023-07-27 00:10:00,526,234.034241,131.0
2023-07-27 00:10:00,527,1357.0,1058.099976
2023-07-27 00:10:00,528,131.0,131.0
2023-07-27 00:10:00,529,707.269226,577.0
2023-07-27 00:10:00,530,716.826904,577.0
2023-07-27 00:10:00,533,0.0,0.0
2023-07-27 00:10:00,534,0.0,0.0
2023-07-27 00:10:00,535,0.0,0.0
2023-07-27 00:10:00,536,0.0,0.0
2023-07-27 00:10:00,537,0.0,0.0
2023-07-27 00:10:00,538,0.0,0.0
2023-07-27 00:10:00,539,335.0,168.0
2023-07-27 00:10:00,540,165.0,84.0
2023-07-27 00:10:00,541,0.0,0.0
2023-07-27 00:10:00,542,0.0,0.0
2023-07-27 00:10:00,544,1012.0,795.0
2023-07-27 00:10:00,545,1012.0,795.0
2023-07-27 00:10:00,546,358.5,186.0
2023-07-27 00:10:00,547,358.5,186.0
2023-07-27 00:10:00,548,326.0,254.0
2023-07-27 00:10:00,549,235.001648,87.0
2023-07-27 00:10:00,550,126.0,43.5
2023-07-27 00:10:00,552,0.0,0.0
2023-07-27 00:10:00,553,0.0,0.0
2023-07-27 00:15:00,1,50.0,40.000244
2023-07-27 00:15:00,2,50.0,40.000244
2023-07-27 00:15:00,3,0.0,0.0
2023-07-27 00:15:00,4,396.109802,364.991486
2023-07-27 00:15:00,5,415.420868,364.991486
2023-07-27 00:15:00,6,0.0,0.0
2023-07-27 00:15:00,7,415.654785,364.991486
2023-07-27 00:15:00,8,0.0,0.0
2023-07-27 00:15:00,9,441.986053,364.917023
2023-07-27 00:15:00,10,441.573669,364.371613
2023-07-27 00:15:00,11,0.0,0.0
2023-07-27 00:15:00,12,0.0,0.0
2023-07-27 00:15:00,15,426.377625,394.503662
2023-07-27 00:15:00,16,427.132507,395.030029
2023-07-27 00:15:00,17,403.535828,379.819733
2023-07-27 00:15:00,18,401.337494,380.018097
2023-07-27 00:15:00,27,615.0,615.0
2023-07-27 00:15:00,28,612.0,612.0
2023-07-27 00:15:00,29,612.0,612.0
2023-07-27 00:15:00,33,0.0,0.0
2023-07-27 00:15:00,36,999.0,795.0
2023-07-27 00:15:00,37,992.0,795.0
2023-07-27 00:15:00,43,358.0,267.0
2023-07-27 00:15:00,46,467.734589,445.009064
2023-07-27 00:15:00,47,455.616241,409.996735
2023-07-27 00:15:00,48,459.878296,410.567047
2023-07-27 00:15:00,49,461.558228,410.046295
2023-07-27 00:15:00,50,463.0,405.012726
2023-07-27 00:15:00,51,463.0,405.012726
2023-07-27 00:15:00,52,0.0,0.0
2023-07-27 00:15:00,53,0.0,0.0
2023-07-27 00:15:00,54,0.0,0.0
2023-07-27 00:15:00,55,0.0,0.0
2023-07-27 00:15:00,56,0.0,0.0
2023-07-27 00:15:00,57,0.0,0.0
2023-07-27 00:15:00,58,0.0,0.0
2023-07-27 00:15:00,59,0.0,0.0
2023-07-27 00:15:00,60,0.0,0.0
2023-07-27 00:15:00,61,303.727325,303.727325
2023-07-27 00:15:00,62,447.679993,347.679993
2023-07-27 00:15:00,63,0.0,0.0
2023-07-27 00:15:00,64,280.014557,280.014557
2023-07-27 00:15:00,65,293.974884,293.974884
2023-07-27 00:15:00,66,297.967072,297.967072
2023-07-27 00:15:00,67,314.952545,314.952545
2023-07-27 00:15:00,68,303.29837,303.29837
2023-07-27 00:15:00,69,670.163574,670.163574
2023-07-27 00:15:00,70,670.621338,670.621338
2023-07-27 00:15:00,71,43.5,25.002136
2023-07-27 00:15:00,72,43.5,25.002136
2023-07-27 00:15:00,73,0.0,0.0
2023-07-27 00:15:00,74,0.0,0.0
2023-07-27 00:15:00,75,0.0,0.0
2023-07-27 00:15:00,76,0.0,0.0
2023-07-27 00:15:00,77,0.0,0.0
2023-07-27 00:15:00,78,0.0,0.0
2023-07-27 00:15:00,79,0.0,0.0
2023-07-27 00:15:00,80,0.0,0.0
2023-07-27 00:15:00,83,330.377655,330.377655
2023-07-27 00:15:00,84,334.521088,334.521088
2023-07-27 00:15:00,85,320.0,320.0
2023-07-27 00:15:00,86,320.0,320.0
2023-07-27 00:15:00,87,329.583588,329.583588
2023-07-27 00:15:00,88,329.757294,329.757294
2023-07-27 00:15:00,89,330.003937,330.003937
2023-07-27 00:15:00,90,330.003937,330.003937
2023-07-27 00:15:00,91,750.0,750.0
2023-07-27 00:15:00,92,746.754395,746.754395
2023-07-27 00:15:00,95,0.0,0.0
2023-07-27 00:15:00,96,0.0,0.0
2023-07-27 00:15:00,97,0.0,0.0
2023-07-27 00:15:00,98,0.0,0.0
2023-07-27 00:15:00,99,345.787231,249.0
2023-07-27 00:15:00,100,0.0,0.0
2023-07-27 00:15:00,101,0.0,0.0
2023-07-27 00:15:00,102,0.0,0.0
2023-07-27 00:15:00,103,0.0,0.0
2023-07-27 00:15:00,104,0.0,0.0
2023-07-27 00:15:00,105,0.0,0.0
2023-07-27 00:15:00,106,0.0,0.0
2023-07-27 00:15:00,107,0.0,0.0
2023-07-27 00:15:00,108,0.0,0.0
2023-07-27 00:15:00,112,0.0,0.0
2023-07-27 00:15:00,113,0.0,0.0
2023-07-27 00:15:00,114,0.0,0.0
2023-07-27 00:15:00,115,750.045654,750.045654
2023-07-27 00:15:00,116,750.045654,750.045654
2023-07-27 00:15:00,117,0.0,0.0
2023-07-27 00:15:00,118,0.0,0.0
2023-07-27 00:15:00,119,0.0,0.0
2023-07-27 00:15:00,120,0.0,0.0
2023-07-27 00:15:00,126,0.0,0.0
2023-07-27 00:15:00,127,0.0,0.0
2023-07-27 00:15:00,128,995.0,750.0
2023-07-27 00:15:00,129,992.0,750.0
2023-07-27 00:15:00,130,0.0,0.0
2023-07-27 00:15:00,131,987.0,718.0
2023-07-27 00:15:00,132,940.0,758.0
2023-07-27 00:15:00,133,0.0,0.0
2023-07-27 00:15:00,134,209.316116,209.316116
2023-07-27 00:15:00,135,210.0,210.0
2023-07-27 00:15:00,136,0.0,0.0
2023-07-27 00:15:00,137,0.0,0.0
2023-07-27 00:15:00,138,0.0,0.0
2023-07-27 00:15:00,139,287.5,200.0
2023-07-27 00:15:00,140,0.0,0.0
2023-07-27 00:15:00,141,136.0,94.0
2023-07-27 00:15:00,142,111.917007,88.0
2023-07-27 00:15:00,143,112.350937,89.143059
2023-07-27 00:15:00,144,144.835907,130.020279
2023-07-27 00:15:00,145,167.0,88.436272
2023-07-27 00:15:00,146,167.0,88.436272
2023-07-27 00:15:00,147,177.0,104.0
2023-07-27 00:15:00,150,0.0,0.0
2023-07-27 00:15:00,151,0.0,0.0
2023-07-27 00:15:00,152,0.0,0.0
2023-07-27 00:15:00,153,0.0,0.0
2023-07-27 00:15:00,154,0.0,0.0
2023-07-27 00:15:00,155,0.0,0.0
2023-07-27 00:15:00,156,399.0,350.0
2023-07-27 00:15:00,158,0.0,0.0
2023-07-27 00:15:00,159,1011.0,795.0
2023-07-27 00:15:00,160,0.0,0.0
2023-07-27 00:15:00,161,0.0,0.0
2023-07-27 00:15:00,162,0.0,0.0
2023-07-27 00:15:00,166,0.0,0.0
2023-07-27 00:15:00,167,0.0,0.0
2023-07-27 00:15:00,168,0.0,0.0
2023-07-27 00:15:00,169,0.0,0.0
2023-07-27 00:15:00,170,0.0,0.0
2023-07-27 00:15:00,171,0.0,0.0
2023-07-27 00:15:00,172,0.0,0.0
2023-07-27 00:15:00,173,0.0,0.0
2023-07-27 00:15:00,174,0.0,0.0
2023-07-27 00:15:00,175,282.326691,152.0
2023-07-27 00:15:00,176,286.446686,153.843781
2023-07-27 00:15:00,177,296.0,214.0
2023-07-27 00:15:00,178,0.0,0.0
2023-07-27 00:15:00,179,0.0,0.0
2023-07-27 00:15:00,180,0.0,0.0
2023-07-27 00:15:00,181,0.0,0.0
2023-07-27 00:15:00,182,0.0,0.0
2023-07-27 00:15:00,183,0.0,0.0
2023-07-27 00:15:00,184,0.0,0.0
2023-07-27 00:15:00,185,0.0,0.0
2023-07-27 00:15:00,186,0.0,0.0
2023-07-27 00:15:00,187,0.0,0.0
2023-07-27 00:15:00,188,0.0,0.0
2023-07-27 00:15:00,189,0.0,0.0
2023-07-27 00:15:00,190,1000.0,795.0
2023-07-27 00:15:00,191,1001.0,795.0
2023-07-27 00:15:00,193,0.0,0.0
2023-07-27 00:15:00,194,0.0,0.0
2023-07-27 00:15:00,195,23.993576,10.0
2023-07-27 00:15:00,196,35.546036,35.0
2023-07-27 00:15:00,197,0.0,0.0
2023-07-27 00:15:00,198,0.0,0.0
2023-07-27 00:15:00,200,0.0,0.0
2023-07-27 00:15:00,207,0.0,0.0
2023-07-27 00:15:00,208,0.0,0.0
2023-07-27 00:15:00,209,0.0,0.0
2023-07-27 00:15:00,210,0.0,0.0
2023-07-27 00:15:00,211,0.0,0.0
2023-07-27 00:15:00,212,0.0,0.0
2023-07-27 00:15:00,213,0.0,0.0
2023-07-27 00:15:00,214,0.0,0.0
2023-07-27 00:15:00,215,0.0,0.0
2023-07-27 00:15:00,216,0.0,0.0
2023-07-27 00:15:00,217,23.5,20.99826
2023-07-27 00:15:00,218,23.5,20.99826
2023-07-27 00:15:00,219,23.5,20.99826
2023-07-27 00:15:00,220,23.5,20.99826
2023-07-27 00:15:00,231,0.0,0.0
2023-07-27 00:15:00,232,0.0,0.0
2023-07-27 00:15:00,233,0.0,0.0
2023-07-27 00:15:00,234,0.0,0.0
2023-07-27 00:15:00,237,0.0,0.0
2023-07-27 00:15:00,238,0.0,0.0
2023-07-27 00:15:00,240,280.0,280.0
2023-07-27 00:15:00,241,114.140892,114.140892
2023-07-27 00:15:00,242,0.0,0.0
2023-07-27 00:15:00,243,0.0,0.0
2023-07-27 00:15:00,244,0.0,0.0
2023-07-27 00:15:00,247,0.0,0.0
2023-07-27 00:15:00,248,0.0,0.0
2023-07-27 00:15:00,249,42.519413,0.0
2023-07-27 00:15:00,250,158.0,99.0
2023-07-27 00:15:00,251,43.084042,0.0
2023-07-27 00:15:00,252,84.666672,65.0
2023-07-27 00:15:00,253,0.0,0.0
2023-07-27 00:15:00,254,0.0,0.0
2023-07-27 00:15:00,255,246.5,167.0
2023-07-27 00:15:00,256,246.5,167.0
2023-07-27 00:15:00,257,265.0,216.0
2023-07-27 00:15:00,258,247.5,162.007477
2023-07-27 00:15:00,259,247.5,162.007477
2023-07-27 00:15:00,260,249.0,208.0
2023-07-27 00:15:00,264,10.000229,5.000229
2023-07-27 00:15:00,265,10.000229,5.000229
2023-07-27 00:15:00,266,0.0,0.0
2023-07-27 00:15:00,267,0.0,0.0
2023-07-27 00:15:00,268,232.5,131.0
2023-07-27 00:15:00,269,232.5,131.0
2023-07-27 00:15:00,270,240.0,131.0
2023-07-27 00:15:00,271,0.0,0.0
2023-07-27 00:15:00,272,0.0,0.0
2023-07-27 00:15:00,273,0.0,0.0
2023-07-27 00:15:00,274,0.0,0.0
2023-07-27 00:15:00,275,0.0,0.0
2023-07-27 00:15:00,276,0.0,0.0
2023-07-27 00:15:00,277,0.0,0.0
2023-07-27 00:15:00,278,0.0,0.0
2023-07-27 00:15:00,279,0.0,0.0
2023-07-27 00:15:00,280,0.0,0.0
2023-07-27 00:15:00,281,0.0,0.0
2023-07-27 00:15:00,282,0.0,0.0
2023-07-27 00:15:00,283,0.0,0.0
2023-07-27 00:15:00,284,0.0,0.0
2023-07-27 00:15:00,285,0.0,0.0
2023-07-27 00:15:00,286,0.0,0.0
2023-07-27 00:15:00,287,0.0,0.0
2023-07-27 00:15:00,288,0.0,0.0
2023-07-27 00:15:00,289,0.0,0.0
2023-07-27 00:15:00,290,0.0,0.0
2023-07-27 00:15:00,291,0.0,0.0
2023-07-27 00:15:00,292,0.0,0.0
2023-07-27 00:15:00,293,0.0,0.0
2023-07-27 00:15:00,294,0.0,0.0
2023-07-27 00:15:00,299,0.0,0.0
2023-07-27 00:15:00,300,0.0,0.0
2023-07-27 00:15:00,301,175.0,123.99823
2023-07-27 00:15:00,302,175.0,123.99823
2023-07-27 00:15:00,303,0.0,0.0
2023-07-27 00:15:00,304,207.0,132.0
2023-07-27 00:15:00,305,368.0,368.0
2023-07-27 00:15:00,306,353.0,353.0
2023-07-27 00:15:00,307,363.0,363.0
2023-07-27 00:15:00,308,0.0,0.0
2023-07-27 00:15:00,309,0.0,0.0
2023-07-27 00:15:00,310,0.0,0.0
2023-07-27 00:15:00,311,0.0,0.0
2023-07-27 00:15:00,312,0.0,0.0
2023-07-27 00:15:00,313,0.0,0.0
2023-07-27 00:15:00,314,0.0,0.0
2023-07-27 00:15:00,315,0.0,0.0
2023-07-27 00:15:00,316,0.0,0.0
2023-07-27 00:15:00,317,0.0,0.0
2023-07-27 00:15:00,318,0.0,0.0
2023-07-27 00:15:00,319,0.0,0.0
2023-07-27 00:15:00,320,0.0,0.0
2023-07-27 00:15:00,321,0.0,0.0
2023-07-27 00:15:00,322,0.0,0.0
2023-07-27 00:15:00,323,165.5,122.0
2023-07-27 00:15:00,324,0.0,0.0
2023-07-27 00:15:00,325,88.0,68.0
2023-07-27 00:15:00,326,0.0,0.0
2023-07-27 00:15:00,327,0.0,0.0
2023-07-27 00:15:00,328,0.0,0.0
2023-07-27 00:15:00,329,0.0,0.0
2023-07-27 00:15:00,330,0.0,0.0
2023-07-27 00:15:00,331,815.968628,815.968628
2023-07-27 00:15:00,332,0.0,0.0
2023-07-27 00:15:00,333,0.0,0.0
2023-07-27 00:15:00,334,0.0,0.0
2023-07-27 00:15:00,335,0.0,0.0
2023-07-27 00:15:00,336,0.0,0.0
2023-07-27 00:15:00,337,0.0,0.0
2023-07-27 00:15:00,338,0.0,0.0
2023-07-27 00:15:00,339,0.0,0.0
2023-07-27 00:15:00,340,818.0,818.0
2023-07-27 00:15:00,341,817.0,817.0
2023-07-27 00:15:00,342,166.0,135.0
2023-07-27 00:15:00,343,0.0,0.0
2023-07-27 00:15:00,344,0.0,0.0
2023-07-27 00:15:00,345,0.0,0.0
2023-07-27 00:15:00,346,96.977905,80.0
2023-07-27 00:15:00,347,0.0,0.0
2023-07-27 00:15:00,348,0.0,0.0
2023-07-27 00:15:00,349,0.0,0.0
2023-07-27 00:15:00,350,0.0,0.0
2023-07-27 00:15:00,351,0.0,0.0
2023-07-27 00:15:00,352,0.0,0.0
2023-07-27 00:15:00,353,0.0,0.0
2023-07-27 00:15:00,354,0.0,0.0
2023-07-27 00:15:00,355,0.0,0.0
2023-07-27 00:15:00,356,13.0,10.0
2023-07-27 00:15:00,357,0.0,0.0
2023-07-27 00:15:00,358,19.0,10.000153
2023-07-27 00:15:00,359,0.0,0.0
2023-07-27 00:15:00,360,0.0,0.0
2023-07-27 00:15:00,361,0.0,0.0
2023-07-27 00:15:00,362,0.0,0.0
2023-07-27 00:15:00,363,0.0,0.0
2023-07-27 00:15:00,364,0.0,0.0
2023-07-27 00:15:00,365,703.033264,703.033264
2023-07-27 00:15:00,366,378.487396,355.0
2023-07-27 00:15:00,367,379.159668,355.0
2023-07-27 00:15:00,368,0.0,0.0
2023-07-27 00:15:00,369,0.0,0.0
2023-07-27 00:15:00,370,0.0,0.0
2023-07-27 00:15:00,371,0.0,0.0
2023-07-27 00:15:00,372,0.0,0.0
2023-07-27 00:15:00,373,0.0,0.0
2023-07-27 00:15:00,374,0.0,0.0
2023-07-27 00:15:00,375,0.0,0.0
2023-07-27 00:15:00,376,0.0,0.0
2023-07-27 00:15:00,377,0.0,0.0
2023-07-27 00:15:00,378,0.0,0.0
2023-07-27 00:15:00,379,0.0,0.0
2023-07-27 00:15:00,380,0.0,0.0
2023-07-27 00:15:00,381,0.0,0.0
2023-07-27 00:15:00,382,0.0,0.0
2023-07-27 00:15:00,383,0.0,0.0
2023-07-27 00:15:00,384,0.0,0.0
2023-07-27 00:15:00,385,274.5,181.044983
2023-07-27 00:15:00,386,274.5,181.3349
2023-07-27 00:15:00,387,275.0,202.0
2023-07-27 00:15:00,388,0.0,0.0
2023-07-27 00:15:00,389,0.0,0.0
2023-07-27 00:15:00,390,0.0,0.0
2023-07-27 00:15:00,419,289.0,190.0
2023-07-27 00:15:00,420,0.0,0.0
2023-07-27 00:15:00,421,33.9464,0.0
2023-07-27 00:15:00,422,256.0,180.0
2023-07-27 00:15:00,423,256.0,180.0
2023-07-27 00:15:00,432,295.0,216.0
2023-07-27 00:15:00,433,419.0,408.164795
2023-07-27 00:15:00,434,273.0,273.0
2023-07-27 00:15:00,435,273.0,273.0
2023-07-27 00:15:00,436,276.0,276.0
2023-07-27 00:15:00,437,276.0,276.0
2023-07-27 00:15:00,438,277.0,277.0
2023-07-27 00:15:00,439,279.0,208.0
2023-07-27 00:15:00,440,157.5,150.0
2023-07-27 00:15:00,441,157.5,150.0
2023-07-27 00:15:00,442,150.0,140.0
2023-07-27 00:15:00,443,0.0,0.0
2023-07-27 00:15:00,444,0.0,0.0
2023-07-27 00:15:00,450,221.0,221.0
2023-07-27 00:15:00,451,132.0,132.0
2023-07-27 00:15:00,452,241.0,241.0
2023-07-27 00:15:00,453,132.0,132.0
2023-07-27 00:15:00,459,381.937073,264.399994
2023-07-27 00:15:00,467,0.0,0.0
2023-07-27 00:15:00,468,12.0,4.000366
2023-07-27 00:15:00,469,0.0,0.0
2023-07-27 00:15:00,471,4.005561,0.0
2023-07-27 00:15:00,472,219.0,219.0
2023-07-27 00:15:00,473,127.0,127.0
2023-07-27 00:15:00,474,221.0,221.0
2023-07-27 00:15:00,475,127.0,127.0
2023-07-27 00:15:00,477,0.0,0.0
2023-07-27 00:15:00,478,0.0,0.0
2023-07-27 00:15:00,479,0.0,0.0
2023-07-27 00:15:00,480,0.0,0.0
2023-07-27 00:15:00,481,0.0,0.0
2023-07-27 00:15:00,482,0.0,0.0
2023-07-27 00:15:00,485,0.0,0.0
2023-07-27 00:15:00,486,0.0,0.0
2023-07-27 00:15:00,487,0.0,0.0
2023-07-27 00:15:00,488,0.0,0.0
2023-07-27 00:15:00,489,998.0,795.0
2023-07-27 00:15:00,490,1000.0,795.0
2023-07-27 00:15:00,491,969.0,791.0
2023-07-27 00:15:00,492,968.0,786.0
2023-07-27 00:15:00,493,994.0,795.0
2023-07-27 00:15:00,494,993.0,795.0
2023-07-27 00:15:00,495,0.0,0.0
2023-07-27 00:15:00,496,0.0,0.0
2023-07-27 00:15:00,497,0.0,0.0
2023-07-27 00:15:00,498,0.0,0.0
2023-07-27 00:15:00,499,358.0,265.0
2023-07-27 00:15:00,501,288.0,288.0
2023-07-27 00:15:00,502,290.038696,290.038696
2023-07-27 00:15:00,503,290.0,290.0
2023-07-27 00:15:00,507,135.0,59.001785
2023-07-27 00:15:00,508,139.199997,106.0
2023-07-27 00:15:00,511,0.0,0.0
2023-07-27 00:15:00,512,0.0,0.0
2023-07-27 00:15:00,513,327.0,327.0
2023-07-27 00:15:00,514,138.0,138.0
2023-07-27 00:15:00,516,850.012939,749.988525
2023-07-27 00:15:00,521,888.730408,577.0
2023-07-27 00:15:00,522,843.998474,753.067444
2023-07-27 00:15:00,523,0.0,0.0
2023-07-27 00:15:00,524,0.0,0.0
2023-07-27 00:15:00,525,0.0,0.0
2023-07-27 00:15:00,526,233.828247,131.0
2023-07-27 00:15:00,527,1357.0,1058.099976
2023-07-27 00:15:00,528,131.0,131.0
2023-07-27 00:15:00,529,707.269226,577.0
2023-07-27 00:15:00,530,716.826904,577.0
2023-07-27 00:15:00,533,0.0,0.0
2023-07-27 00:15:00,534,0.0,0.0
2023-07-27 00:15:00,535,0.0,0.0
2023-07-27 00:15:00,536,0.0,0.0
2023-07-27 00:15:00,537,0.0,0.0
2023-07-27 00:15:00,538,0.0,0.0
2023-07-27 00:15:00,539,335.0,168.0
2023-07-27 00:15:00,540,165.0,84.0
2023-07-27 00:15:00,541,0.0,0.0
2023-07-27 00:15:00,542,0.0,0.0
2023-07-27 00:15:00,544,1012.0,795.0
2023-07-27 00:15:00,545,1012.0,795.0
2023-07-27 00:15:00,546,358.5,186.0
2023-07-27 00:15:00,547,358.5,186.0
2023-07-27 00:15:00,548,326.0,254.0
2023-07-27 00:15:00,549,235.001648,87.0
2023-07-27 00:15:00,550,126.0,43.5
2023-07-27 00:15:00,552,0.0,0.0
2023-07-27 00:15:00,553,0.0,0.0
2023-07-27 00:20:00,1,50.0,40.000244
2023-07-27 00:20:00,2,50.0,40.000244
2023-07-27 00:20:00,3,0.0,0.0
2023-07-27 00:20:00,4,403.287537,364.991486
2023-07-27 00:20:00,5,415.222076,364.991486
2023-07-27 00:20:00,6,0.0,0.0
2023-07-27 00:20:00,7,418.352875,364.991486
2023-07-27 00:20:00,8,0.0,0.0
2023-07-27 00:20:00,9,438.682892,364.917023
2023-07-27 00:20:00,10,444.522003,364.371613
2023-07-27 00:20:00,11,0.0,0.0
2023-07-27 00:20:00,12,0.0,0.0
2023-07-27 00:20:00,15,425.181671,394.503662
2023-07-27 00:20:00,16,427.515656,395.121582
2023-07-27 00:20:00,17,406.894257,379.819733
2023-07-27 00:20:00,18,404.404144,380.018097
2023-07-27 00:20:00,27,615.0,615.0
2023-07-27 00:20:00,28,612.0,612.0
2023-07-27 00:20:00,29,612.0,612.0
2023-07-27 00:20:00,33,0.0,0.0
2023-07-27 00:20:00,36,999.0,795.0
2023-07-27 00:20:00,37,992.0,795.0
2023-07-27 00:20:00,43,358.0,267.0
2023-07-27 00:20:00,46,471.590118,445.009064
2023-07-27 00:20:00,47,461.727631,409.996735
2023-07-27 00:20:00,48,461.19397,410.567047
2023-07-27 00:20:00,49,462.763214,410.095978
2023-07-27 00:20:00,50,463.0,405.012726
2023-07-27 00:20:00,51,463.0,405.012726
2023-07-27 00:20:00,52,0.0,0.0
2023-07-27 00:20:00,53,0.0,0.0
2023-07-27 00:20:00,54,0.0,0.0
2023-07-27 00:20:00,55,0.0,0.0
2023-07-27 00:20:00,56,0.0,0.0
2023-07-27 00:20:00,57,0.0,0.0
2023-07-27 00:20:00,58,0.0,0.0
2023-07-27 00:20:00,59,0.0,0.0
2023-07-27 00:20:00,60,0.0,0.0
2023-07-27 00:20:00,61,305.674316,305.674316
2023-07-27 00:20:00,62,449.921173,349.921173
2023-07-27 00:20:00,63,0.0,0.0
2023-07-27 00:20:00,64,280.014557,280.014557
2023-07-27 00:20:00,65,293.974884,293.974884
2023-07-27 00:20:00,66,297.967072,297.967072
2023-07-27 00:20:00,67,314.952545,314.952545
2023-07-27 00:20:00,68,303.29837,303.29837
2023-07-27 00:20:00,69,670.163574,670.163574
2023-07-27 00:20:00,70,670.621338,670.621338
2023-07-27 00:20:00,71,43.5,25.002136
2023-07-27 00:20:00,72,43.5,25.002136
2023-07-27 00:20:00,73,0.0,0.0
2023-07-27 00:20:00,74,0.0,0.0
2023-07-27 00:20:00,75,0.0,0.0
2023-07-27 00:20:00,76,0.0,0.0
2023-07-27 00:20:00,77,0.0,0.0
2023-07-27 00:20:00,78,0.0,0.0
2023-07-27 00:20:00,79,0.0,0.0
2023-07-27 00:20:00,80,0.0,0.0
2023-07-27 00:20:00,83,330.377655,330.377655
2023-07-27 00:20:00,84,334.521088,334.521088
2023-07-27 00:20:00,85,320.0,320.0
2023-07-27 00:20:00,86,320.0,320.0
2023-07-27 00:20:00,87,329.583588,329.583588
2023-07-27 00:20:00,88,329.732513,329.732513
2023-07-27 00:20:00,89,330.003937,330.003937
2023-07-27 00:20:00,90,330.003937,330.003937
2023-07-27 00:20:00,91,750.0,750.0
2023-07-27 00:20:00,92,746.9375,746.9375
2023-07-27 00:20:00,95,0.0,0.0
2023-07-27 00:20:00,96,0.0,0.0
2023-07-27 00:20:00,97,0.0,0.0
2023-07-27 00:20:00,98,0.0,0.0
2023-07-27 00:20:00,99,345.066895,249.0
2023-07-27 00:20:00,100,0.0,0.0
2023-07-27 00:20:00,101,0.0,0.0
2023-07-27 00:20:00,102,0.0,0.0
2023-07-27 00:20:00,103,0.0,0.0
2023-07-27 00:20:00,104,0.0,0.0
2023-07-27 00:20:00,105,0.0,0.0
2023-07-27 00:20:00,106,0.0,0.0
2023-07-27 00:20:00,107,0.0,0.0
2023-07-27 00:20:00,108,0.0,0.0
2023-07-27 00:20:00,112,0.0,0.0
2023-07-27 00:20:00,113,0.0,0.0
2023-07-27 00:20:00,114,0.0,0.0
2023-07-27 00:20:00,115,750.045654,750.045654
2023-07-27 00:20:00,116,750.045654,750.045654
2023-07-27 00:20:00,117,0.0,0.0
2023-07-27 00:20:00,118,0.0,0.0
2023-07-27 00:20:00,119,0.0,0.0
2023-07-27 00:20:00,120,0.0,0.0
2023-07-27 00:20:00,126,0.0,0.0
2023-07-27 00:20:00,127,0.0,0.0
2023-07-27 00:20:00,128,995.0,750.0
2023-07-27 00:20:00,129,992.0,750.0
2023-07-27 00:20:00,130,0.0,0.0
2023-07-27 00:20:00,131,987.0,718.0
2023-07-27 00:20:00,132,940.0,758.0
2023-07-27 00:20:00,133,0.0,0.0
2023-07-27 00:20:00,134,214.300079,214.300079
2023-07-27 00:20:00,135,210.0,210.0
2023-07-27 00:20:00,136,0.0,0.0
2023-07-27 00:20:00,137,0.0,0.0
2023-07-27 00:20:00,138,0.0,0.0
2023-07-27 00:20:00,139,287.5,200.0
2023-07-27 00:20:00,140,0.0,0.0
2023-07-27 00:20:00,141,136.0,94.0
2023-07-27 00:20:00,142,169.0,88.0
2023-07-27 00:20:00,143,169.0,89.143059
2023-07-27 00:20:00,144,181.0,104.0
2023-07-27 00:20:00,145,167.0,88.436272
2023-07-27 00:20:00,146,167.0,88.436272
2023-07-27 00:20:00,147,177.0,104.0
2023-07-27 00:20:00,150,0.0,0.0
2023-07-27 00:20:00,151,0.0,0.0
2023-07-27 00:20:00,152,0.0,0.0
2023-07-27 00:20:00,153,0.0,0.0
2023-07-27 00:20:00,154,0.0,0.0
2023-07-27 00:20:00,155,0.0,0.0
2023-07-27 00:20:00,156,399.0,350.0
2023-07-27 00:20:00,158,0.0,0.0
2023-07-27 00:20:00,159,1011.0,795.0
2023-07-27 00:20:00,160,0.0,0.0
2023-07-27 00:20:00,161,0.0,0.0
2023-07-27 00:20:00,162,0.0,0.0
2023-07-27 00:20:00,166,0.0,0.0
2023-07-27 00:20:00,167,0.0,0.0
2023-07-27 00:20:00,168,0.0,0.0
2023-07-27 00:20:00,169,0.0,0.0
2023-07-27 00:20:00,170,0.0,0.0
2023-07-27 00:20:00,171,0.0,0.0
2023-07-27 00:20:00,172,0.0,0.0
2023-07-27 00:20:00,173,0.0,0.0
2023-07-27 00:20:00,174,0.0,0.0
2023-07-27 00:20:00,175,282.250397,152.0
2023-07-27 00:20:00,176,286.160614,153.920074
2023-07-27 00:20:00,177,296.0,214.0
2023-07-27 00:20:00,178,0.0,0.0
2023-07-27 00:20:00,179,0.0,0.0
2023-07-27 00:20:00,180,0.0,0.0
2023-07-27 00:20:00,181,0.0,0.0
2023-07-27 00:20:00,182,0.0,0.0
2023-07-27 00:20:00,183,0.0,0.0
2023-07-27 00:20:00,184,0.0,0.0
2023-07-27 00:20:00,185,0.0,0.0
2023-07-27 00:20:00,186,0.0,0.0
2023-07-27 00:20:00,187,0.0,0.0
2023-07-27 00:20:00,188,0.0,0.0
2023-07-27 00:20:00,189,0.0,0.0
2023-07-27 00:20:00,190,1000.0,795.0
2023-07-27 00:20:00,191,1001.0,795.0
2023-07-27 00:20:00,193,0.0,0.0
2023-07-27 00:20:00,194,0.0,0.0
2023-07-27 00:20:00,195,23.993576,10.0
2023-07-27 00:20:00,196,35.546036,35.0
2023-07-27 00:20:00,197,0.0,0.0
2023-07-27 00:20:00,198,0.0,0.0
2023-07-27 00:20:00,200,0.0,0.0
2023-07-27 00:20:00,207,0.0,0.0
2023-07-27 00:20:00,208,0.0,0.0
2023-07-27 00:20:00,209,0.0,0.0
2023-07-27 00:20:00,210,0.0,0.0
2023-07-27 00:20:00,211,0.0,0.0
2023-07-27 00:20:00,212,0.0,0.0
2023-07-27 00:20:00,213,0.0,0.0
2023-07-27 00:20:00,214,0.0,0.0
2023-07-27 00:20:00,215,0.0,0.0
2023-07-27 00:20:00,216,0.0,0.0
2023-07-27 00:20:00,217,23.5,20.99826
2023-07-27 00:20:00,218,23.5,20.99826
2023-07-27 00:20:00,219,23.5,20.99826
2023-07-27 00:20:00,220,23.5,20.99826
2023-07-27 00:20:00,231,0.0,0.0
2023-07-27 00:20:00,232,0.0,0.0
2023-07-27 00:20:00,233,0.0,0.0
2023-07-27 00:20:00,234,0.0,0.0
2023-07-27 00:20:00,237,0.0,0.0
2023-07-27 00:20:00,238,0.0,0.0
2023-07-27 00:20:00,240,280.0,249.070816
2023-07-27 00:20:00,241,142.0,100.0
2023-07-27 00:20:00,242,0.0,0.0
2023-07-27 00:20:00,243,0.0,0.0
2023-07-27 00:20:00,244,0.0,0.0
2023-07-27 00:20:00,247,0.0,0.0
2023-07-27 00:20:00,248,0.0,0.0
2023-07-27 00:20:00,249,35.123695,0.0
2023-07-27 00:20:00,250,41.250069,0.0
2023-07-27 00:20:00,251,34.919323,0.0
2023-07-27 00:20:00,252,254.0,195.0
2023-07-27 00:20:00,253,0.0,0.0
2023-07-27 00:20:00,254,0.0,0.0
2023-07-27 00:20:00,255,246.5,167.0
2023-07-27 00:20:00,256,246.5,167.0
2023-07-27 00:20:00,257,265.0,216.0
2023-07-27 00:20:00,258,247.5,162.007477
2023-07-27 00:20:00,259,247.5,162.007477
2023-07-27 00:20:00,260,249.0,208.0
2023-07-27 00:20:00,264,10.000229,5.000229
2023-07-27 00:20:00,265,10.000229,5.000229
2023-07-27 00:20:00,266,0.0,0.0
2023-07-27 00:20:00,267,300.0,230.0
2023-07-27 00:20:00,268,232.5,131.0
2023-07-27 00:20:00,269,232.5,131.0
2023-07-27 00:20:00,270,240.0,131.0
2023-07-27 00:20:00,271,0.0,0.0
2023-07-27 00:20:00,272,0.0,0.0
2023-07-27 00:20:00,273,0.0,0.0
2023-07-27 00:20:00,274,0.0,0.0
2023-07-27 00:20:00,275,0.0,0.0
2023-07-27 00:20:00,276,0.0,0.0
2023-07-27 00:20:00,277,0.0,0.0
2023-07-27 00:20:00,278,0.0,0.0
2023-07-27 00:20:00,279,0.0,0.0
2023-07-27 00:20:00,280,0.0,0.0
2023-07-27 00:20:00,281,0.0,0.0
2023-07-27 00:20:00,282,0.0,0.0
2023-07-27 00:20:00,283,0.0,0.0
2023-07-27 00:20:00,284,0.0,0.0
2023-07-27 00:20:00,285,0.0,0.0
2023-07-27 00:20:00,286,0.0,0.0
2023-07-27 00:20:00,287,0.0,0.0
2023-07-27 00:20:00,288,0.0,0.0
2023-07-27 00:20:00,289,0.0,0.0
2023-07-27 00:20:00,290,0.0,0.0
2023-07-27 00:20:00,291,0.0,0.0
2023-07-27 00:20:00,292,0.0,0.0
2023-07-27 00:20:00,293,0.0,0.0
2023-07-27 00:20:00,294,0.0,0.0
2023-07-27 00:20:00,299,0.0,0.0
2023-07-27 00:20:00,300,0.0,0.0
2023-07-27 00:20:00,301,175.0,123.99823
2023-07-27 00:20:00,302,175.0,123.99823
2023-07-27 00:20:00,303,0.0,0.0
2023-07-27 00:20:00,304,207.0,132.0
2023-07-27 00:20:00,305,368.0,368.0
2023-07-27 00:20:00,306,353.0,353.0
2023-07-27 00:20:00,307,363.0,363.0
2023-07-27 00:20:00,308,0.0,0.0
2023-07-27 00:20:00,309,0.0,0.0
2023-07-27 00:20:00,310,0.0,0.0
2023-07-27 00:20:00,311,0.0,0.0
2023-07-27 00:20:00,312,0.0,0.0
2023-07-27 00:20:00,313,0.0,0.0
2023-07-27 00:20:00,314,0.0,0.0
2023-07-27 00:20:00,315,0.0,0.0
2023-07-27 00:20:00,316,0.0,0.0
2023-07-27 00:20:00,317,0.0,0.0
2023-07-27 00:20:00,318,0.0,0.0
2023-07-27 00:20:00,319,0.0,0.0
2023-07-27 00:20:00,320,0.0,0.0
2023-07-27 00:20:00,321,0.0,0.0
2023-07-27 00:20:00,322,0.0,0.0
2023-07-27 00:20:00,323,165.5,122.0
2023-07-27 00:20:00,324,0.0,0.0
2023-07-27 00:20:00,325,88.0,68.0
2023-07-27 00:20:00,326,0.0,0.0
2023-07-27 00:20:00,327,0.0,0.0
2023-07-27 00:20:00,328,0.0,0.0
2023-07-27 00:20:00,329,0.0,0.0
2023-07-27 00:20:00,330,0.0,0.0
2023-07-27 00:20:00,331,815.968628,815.968628
2023-07-27 00:20:00,332,0.0,0.0
2023-07-27 00:20:00,333,0.0,0.0
2023-07-27 00:20:00,334,0.0,0.0
2023-07-27 00:20:00,335,0.0,0.0
2023-07-27 00:20:00,336,0.0,0.0
2023-07-27 00:20:00,337,0.0,0.0
2023-07-27 00:20:00,338,0.0,0.0
2023-07-27 00:20:00,339,0.0,0.0
2023-07-27 00:20:00,340,818.0,818.0
2023-07-27 00:20:00,341,817.0,817.0
2023-07-27 00:20:00,342,166.0,135.0
2023-07-27 00:20:00,343,0.0,0.0
2023-07-27 00:20:00,344,0.0,0.0
2023-07-27 00:20:00,345,0.0,0.0
2023-07-27 00:20:00,346,95.890686,80.0
2023-07-27 00:20:00,347,0.0,0.0
2023-07-27 00:20:00,348,0.0,0.0
2023-07-27 00:20:00,349,0.0,0.0
2023-07-27 00:20:00,350,0.0,0.0
2023-07-27 00:20:00,351,0.0,0.0
2023-07-27 00:20:00,352,0.0,0.0
2023-07-27 00:20:00,353,0.0,0.0
2023-07-27 00:20:00,354,0.0,0.0
2023-07-27 00:20:00,355,0.0,0.0
2023-07-27 00:20:00,356,13.0,10.0
2023-07-27 00:20:00,357,0.0,0.0
2023-07-27 00:20:00,358,19.0,10.000153
2023-07-27 00:20:00,359,0.0,0.0
2023-07-27 00:20:00,360,0.0,0.0
2023-07-27 00:20:00,361,0.0,0.0
2023-07-27 00:20:00,362,0.0,0.0
2023-07-27 00:20:00,363,0.0,0.0
2023-07-27 00:20:00,364,0.0,0.0
2023-07-27 00:20:00,365,703.033264,703.033264
2023-07-27 00:20:00,366,378.487396,355.0
2023-07-27 00:20:00,367,379.159668,355.0
2023-07-27 00:20:00,368,0.0,0.0
2023-07-27 00:20:00,369,0.0,0.0
2023-07-27 00:20:00,370,0.0,0.0
2023-07-27 00:20:00,371,0.0,0.0
2023-07-27 00:20:00,372,0.0,0.0
2023-07-27 00:20:00,373,0.0,0.0
2023-07-27 00:20:00,374,0.0,0.0
2023-07-27 00:20:00,375,0.0,0.0
2023-07-27 00:20:00,376,0.0,0.0
2023-07-27 00:20:00,377,0.0,0.0
2023-07-27 00:20:00,378,0.0,0.0
2023-07-27 00:20:00,379,0.0,0.0
2023-07-27 00:20:00,380,0.0,0.0
2023-07-27 00:20:00,381,0.0,0.0
2023-07-27 00:20:00,382,0.0,0.0
2023-07-27 00:20:00,383,0.0,0.0
2023-07-27 00:20:00,384,0.0,0.0
2023-07-27 00:20:00,385,274.5,181.090759
2023-07-27 00:20:00,386,274.5,181.3349
2023-07-27 00:20:00,387,0.0,0.0
2023-07-27 00:20:00,388,0.0,0.0
2023-07-27 00:20:00,389,0.0,0.0
2023-07-27 00:20:00,390,0.0,0.0
2023-07-27 00:20:00,419,289.0,190.0
2023-07-27 00:20:00,420,0.0,0.0
2023-07-27 00:20:00,421,0.0,0.0
2023-07-27 00:20:00,422,256.0,180.0
2023-07-27 00:20:00,423,256.0,180.0
2023-07-27 00:20:00,432,295.0,216.0
2023-07-27 00:20:00,433,419.0,287.297882
2023-07-27 00:20:00,434,273.0,273.0
2023-07-27 00:20:00,435,273.0,273.0
2023-07-27 00:20:00,436,276.0,276.0
2023-07-27 00:20:00,437,276.0,276.0
2023-07-27 00:20:00,438,277.0,277.0
2023-07-27 00:20:00,439,279.0,279.0
2023-07-27 00:20:00,440,157.5,150.0
2023-07-27 00:20:00,441,157.5,150.0
2023-07-27 00:20:00,442,150.0,140.0
2023-07-27 00:20:00,443,0.0,0.0
2023-07-27 00:20:00,444,0.0,0.0
2023-07-27 00:20:00,450,221.0,221.0
2023-07-27 00:20:00,451,132.0,132.0
2023-07-27 00:20:00,452,241.0,241.0
2023-07-27 00:20:00,453,132.0,132.0
2023-07-27 00:20:00,459,434.0,264.399994
2023-07-27 00:20:00,467,0.0,0.0
2023-07-27 00:20:00,468,12.0,4.000366
2023-07-27 00:20:00,469,0.0,0.0
2023-07-27 00:20:00,471,3.677179,0.0
2023-07-27 00:20:00,472,219.0,219.0
2023-07-27 00:20:00,473,127.0,127.0
2023-07-27 00:20:00,474,221.0,221.0
2023-07-27 00:20:00,475,127.0,127.0
2023-07-27 00:20:00,477,0.0,0.0
2023-07-27 00:20:00,478,0.0,0.0
2023-07-27 00:20:00,479,0.0,0.0
2023-07-27 00:20:00,480,0.0,0.0
2023-07-27 00:20:00,481,0.0,0.0
2023-07-27 00:20:00,482,0.0,0.0
2023-07-27 00:20:00,485,0.0,0.0
2023-07-27 00:20:00,486,0.0,0.0
2023-07-27 00:20:00,487,0.0,0.0
2023-07-27 00:20:00,488,0.0,0.0
2023-07-27 00:20:00,489,998.0,795.0
2023-07-27 00:20:00,490,1000.0,795.0
2023-07-27 00:20:00,491,969.0,791.0
2023-07-27 00:20:00,492,968.0,786.0
2023-07-27 00:20:00,493,994.0,795.0
2023-07-27 00:20:00,494,993.0,795.0
2023-07-27 00:20:00,495,0.0,0.0
2023-07-27 00:20:00,496,0.0,0.0
2023-07-27 00:20:00,497,0.0,0.0
2023-07-27 00:20:00,498,0.0,0.0
2023-07-27 00:20:00,499,358.0,265.0
2023-07-27 00:20:00,501,288.0,288.0
2023-07-27 00:20:00,502,290.954346,290.954346
2023-07-27 00:20:00,503,290.0,290.0
2023-07-27 00:20:00,507,135.0,59.001785
2023-07-27 00:20:00,508,139.199997,106.0
2023-07-27 00:20:00,511,0.0,0.0
2023-07-27 00:20:00,512,0.0,0.0
2023-07-27 00:20:00,513,327.0,327.0
2023-07-27 00:20:00,514,138.0,138.0
2023-07-27 00:20:00,516,850.012939,749.988525
2023-07-27 00:20:00,521,799.792114,673.715027
2023-07-27 00:20:00,522,939.0,766.344299
2023-07-27 00:20:00,523,0.0,0.0
2023-07-27 00:20:00,524,0.0,0.0
2023-07-27 00:20:00,525,0.0,0.0
2023-07-27 00:20:00,526,233.759583,131.0
2023-07-27 00:20:00,527,1357.0,1058.099976
2023-07-27 00:20:00,528,131.0,131.0
2023-07-27 00:20:00,529,707.269226,577.0
2023-07-27 00:20:00,530,716.826904,577.0
2023-07-27 00:20:00,533,0.0,0.0
2023-07-27 00:20:00,534,0.0,0.0
2023-07-27 00:20:00,535,0.0,0.0
2023-07-27 00:20:00,536,0.0,0.0
2023-07-27 00:20:00,537,0.0,0.0
2023-07-27 00:20:00,538,0.0,0.0
2023-07-27 00:20:00,539,335.0,168.0
2023-07-27 00:20:00,540,165.0,84.0
2023-07-27 00:20:00,541,0.0,0.0
2023-07-27 00:20:00,542,0.0,0.0
2023-07-27 00:20:00,544,1012.0,795.0
2023-07-27 00:20:00,545,1012.0,795.0
2023-07-27 00:20:00,546,358.5,186.0
2023-07-27 00:20:00,547,358.5,186.0
2023-07-27 00:20:00,548,326.0,254.0
2023-07-27 00:20:00,549,235.001648,87.0
2023-07-27 00:20:00,550,126.0,43.5
2023-07-27 00:20:00,552,0.0,0.0
2023-07-27 00:20:00,553,0.0,0.0
2023-07-27 00:25:00,1,50.0,40.000244
2023-07-27 00:25:00,2,50.0,40.000244
2023-07-27 00:25:00,3,0.0,0.0
2023-07-27 00:25:00,4,416.209808,364.991486
2023-07-27 00:25:00,5,418.954987,364.991486
2023-07-27 00:25:00,6,0.0,0.0
2023-07-27 00:25:00,7,418.068024,364.991486
2023-07-27 00:25:00,8,0.0,0.0
2023-07-27 00:25:00,9,438.633911,364.917023
2023-07-27 00:25:00,10,441.902954,364.371613
2023-07-27 00:25:00,11,0.0,0.0
2023-07-27 00:25:00,12,0.0,0.0
2023-07-27 00:25:00,15,417.87677,394.77832
2023-07-27 00:25:00,16,428.272644,395.373413
2023-07-27 00:25:00,17,403.957489,379.819733
2023-07-27 00:25:00,18,407.440094,380.018097
2023-07-27 00:25:00,27,615.0,615.0
2023-07-27 00:25:00,28,612.0,612.0
2023-07-27 00:25:00,29,612.0,612.0
2023-07-27 00:25:00,33,0.0,0.0
2023-07-27 00:25:00,36,999.0,795.0
2023-07-27 00:25:00,37,992.0,795.0
2023-07-27 00:25:00,43,358.0,267.0
2023-07-27 00:25:00,46,473.43808,445.009064
2023-07-27 00:25:00,47,455.656219,409.996735
2023-07-27 00:25:00,48,459.556305,409.823151
2023-07-27 00:25:00,49,462.763214,410.046295
2023-07-27 00:25:00,50,463.0,405.012726
2023-07-27 00:25:00,51,463.0,405.012726
2023-07-27 00:25:00,52,0.0,0.0
2023-07-27 00:25:00,53,0.0,0.0
2023-07-27 00:25:00,54,0.0,0.0
2023-07-27 00:25:00,55,0.0,0.0
2023-07-27 00:25:00,56,0.0,0.0
2023-07-27 00:25:00,57,0.0,0.0
2023-07-27 00:25:00,58,0.0,0.0
2023-07-27 00:25:00,59,0.0,0.0
2023-07-27 00:25:00,60,0.0,0.0
2023-07-27 00:25:00,61,304.741943,304.741943
2023-07-27 00:25:00,62,347.586182,347.586182
2023-07-27 00:25:00,63,0.0,0.0
2023-07-27 00:25:00,64,280.014557,280.014557
2023-07-27 00:25:00,65,293.974884,293.974884
2023-07-27 00:25:00,66,297.942291,297.942291
2023-07-27 00:25:00,67,314.952545,314.952545
2023-07-27 00:25:00,68,303.29837,303.29837
2023-07-27 00:25:00,69,670.163574,670.163574
2023-07-27 00:25:00,70,670.621338,670.621338
2023-07-27 00:25:00,71,43.5,25.002136
2023-07-27 00:25:00,72,43.5,25.002136
2023-07-27 00:25:00,73,0.0,0.0
2023-07-27 00:25:00,74,0.0,0.0
2023-07-27 00:25:00,75,0.0,0.0
2023-07-27 00:25:00,76,0.0,0.0
2023-07-27 00:25:00,77,0.0,0.0
2023-07-27 00:25:00,78,0.0,0.0
2023-07-27 00:25:00,79,0.0,0.0
2023-07-27 00:25:00,80,0.0,0.0
2023-07-27 00:25:00,83,330.377655,330.377655
2023-07-27 00:25:00,84,334.521088,334.521088
2023-07-27 00:25:00,85,320.0,320.0
2023-07-27 00:25:00,86,320.0,320.0
2023-07-27 00:25:00,87,329.583588,329.583588
2023-07-27 00:25:00,88,329.757294,329.757294
2023-07-27 00:25:00,89,330.003937,330.003937
2023-07-27 00:25:00,90,330.003937,330.003937
2023-07-27 00:25:00,91,750.0,750.0
2023-07-27 00:25:00,92,746.845947,746.845947
2023-07-27 00:25:00,95,0.0,0.0
2023-07-27 00:25:00,96,0.0,0.0
2023-07-27 00:25:00,97,0.0,0.0
2023-07-27 00:25:00,98,0.0,0.0
2023-07-27 00:25:00,99,338.109406,249.0
2023-07-27 00:25:00,100,0.0,0.0
2023-07-27 00:25:00,101,0.0,0.0
2023-07-27 00:25:00,102,0.0,0.0
2023-07-27 00:25:00,103,0.0,0.0
2023-07-27 00:25:00,104,0.0,0.0
2023-07-27 00:25:00,105,0.0,0.0
2023-07-27 00:25:00,106,0.0,0.0
2023-07-27 00:25:00,107,0.0,0.0
2023-07-27 00:25:00,108,0.0,0.0
2023-07-27 00:25:00,112,0.0,0.0
2023-07-27 00:25:00,113,0.0,0.0
2023-07-27 00:25:00,114,0.0,0.0
2023-07-27 00:25:00,115,750.045654,750.045654
2023-07-27 00:25:00,116,750.045654,750.045654
2023-07-27 00:25:00,117,0.0,0.0
2023-07-27 00:25:00,118,0.0,0.0
2023-07-27 00:25:00,119,0.0,0.0
2023-07-27 00:25:00,120,0.0,0.0
2023-07-27 00:25:00,126,0.0,0.0
2023-07-27 00:25:00,127,0.0,0.0
2023-07-27 00:25:00,128,995.0,750.0
2023-07-27 00:25:00,129,992.0,750.0
2023-07-27 00:25:00,130,0.0,0.0
2023-07-27 00:25:00,131,987.0,718.0
2023-07-27 00:25:00,132,940.0,758.0
2023-07-27 00:25:00,133,0.0,0.0
2023-07-27 00:25:00,134,210.146805,210.146805
2023-07-27 00:25:00,135,210.0,210.0
2023-07-27 00:25:00,136,0.0,0.0
2023-07-27 00:25:00,137,0.0,0.0
2023-07-27 00:25:00,138,0.0,0.0
2023-07-27 00:25:00,139,287.5,200.0
2023-07-27 00:25:00,140,0.0,0.0
2023-07-27 00:25:00,141,136.0,94.0
2023-07-27 00:25:00,142,169.0,88.0
2023-07-27 00:25:00,143,169.0,89.143059
2023-07-27 00:25:00,144,181.0,104.0
2023-07-27 00:25:00,145,167.0,88.436272
2023-07-27 00:25:00,146,167.0,88.436272
2023-07-27 00:25:00,147,177.0,104.0
2023-07-27 00:25:00,150,0.0,0.0
2023-07-27 00:25:00,151,0.0,0.0
2023-07-27 00:25:00,152,0.0,0.0
2023-07-27 00:25:00,153,0.0,0.0
2023-07-27 00:25:00,154,0.0,0.0
2023-07-27 00:25:00,155,0.0,0.0
2023-07-27 00:25:00,156,399.0,350.0
2023-07-27 00:25:00,158,0.0,0.0
2023-07-27 00:25:00,159,1011.0,795.0
2023-07-27 00:25:00,160,0.0,0.0
2023-07-27 00:25:00,161,0.0,0.0
2023-07-27 00:25:00,162,0.0,0.0
2023-07-27 00:25:00,166,0.0,0.0
2023-07-27 00:25:00,167,0.0,0.0
2023-07-27 00:25:00,168,0.0,0.0
2023-07-27 00:25:00,169,0.0,0.0
2023-07-27 00:25:00,170,0.0,0.0
2023-07-27 00:25:00,171,0.0,0.0
2023-07-27 00:25:00,172,0.0,0.0
2023-07-27 00:25:00,173,0.0,0.0
2023-07-27 00:25:00,174,0.0,0.0
2023-07-27 00:25:00,175,282.326691,152.0
2023-07-27 00:25:00,176,286.08432,153.557648
2023-07-27 00:25:00,177,296.0,214.0
2023-07-27 00:25:00,178,0.0,0.0
2023-07-27 00:25:00,179,0.0,0.0
2023-07-27 00:25:00,180,0.0,0.0
2023-07-27 00:25:00,181,0.0,0.0
2023-07-27 00:25:00,182,0.0,0.0
2023-07-27 00:25:00,183,0.0,0.0
2023-07-27 00:25:00,184,0.0,0.0
2023-07-27 00:25:00,185,0.0,0.0
2023-07-27 00:25:00,186,0.0,0.0
2023-07-27 00:25:00,187,0.0,0.0
2023-07-27 00:25:00,188,0.0,0.0
2023-07-27 00:25:00,189,0.0,0.0
2023-07-27 00:25:00,190,1000.0,795.0
2023-07-27 00:25:00,191,1001.0,795.0
2023-07-27 00:25:00,193,0.0,0.0
2023-07-27 00:25:00,194,0.0,0.0
2023-07-27 00:25:00,195,23.993576,10.0
2023-07-27 00:25:00,196,35.546036,35.0
2023-07-27 00:25:00,197,0.0,0.0
2023-07-27 00:25:00,198,0.0,0.0
2023-07-27 00:25:00,200,0.0,0.0
2023-07-27 00:25:00,207,0.0,0.0
2023-07-27 00:25:00,208,0.0,0.0
2023-07-27 00:25:00,209,0.0,0.0
2023-07-27 00:25:00,210,0.0,0.0
2023-07-27 00:25:00,211,0.0,0.0
2023-07-27 00:25:00,212,0.0,0.0
2023-07-27 00:25:00,213,0.0,0.0
2023-07-27 00:25:00,214,0.0,0.0
2023-07-27 00:25:00,215,0.0,0.0
2023-07-27 00:25:00,216,0.0,0.0
2023-07-27 00:25:00,217,23.5,20.99826
2023-07-27 00:25:00,218,23.5,20.99826
2023-07-27 00:25:00,219,23.5,20.99826
2023-07-27 00:25:00,220,23.5,20.99826
2023-07-27 00:25:00,231,0.0,0.0
2023-07-27 00:25:00,232,0.0,0.0
2023-07-27 00:25:00,233,0.0,0.0
2023-07-27 00:25:00,234,0.0,0.0
2023-07-27 00:25:00,237,0.0,0.0
2023-07-27 00:25:00,238,0.0,0.0
2023-07-27 00:25:00,240,280.0,280.0
2023-07-27 00:25:00,241,138.577728,138.577728
2023-07-27 00:25:00,242,0.0,0.0
2023-07-27 00:25:00,243,0.0,0.0
2023-07-27 00:25:00,244,0.0,0.0
2023-07-27 00:25:00,247,0.0,0.0
2023-07-27 00:25:00,248,0.0,0.0
2023-07-27 00:25:00,249,35.187737,0.0
2023-07-27 00:25:00,250,0.0,0.0
2023-07-27 00:25:00,251,34.662758,0.0
2023-07-27 00:25:00,252,254.0,195.0
2023-07-27 00:25:00,253,0.0,0.0
2023-07-27 00:25:00,254,0.0,0.0
2023-07-27 00:25:00,255,246.5,167.0
2023-07-27 00:25:00,256,246.5,167.0
2023-07-27 00:25:00,257,265.0,216.0
2023-07-27 00:25:00,258,247.5,165.163895
2023-07-27 00:25:00,259,247.5,165.163895
2023-07-27 00:25:00,260,249.0,209.513733
2023-07-27 00:25:00,264,10.000229,5.000229
2023-07-27 00:25:00,265,10.000229,5.000229
2023-07-27 00:25:00,266,0.0,0.0
2023-07-27 00:25:00,267,300.0,230.0
2023-07-27 00:25:00,268,232.5,131.0
2023-07-27 00:25:00,269,232.5,131.0
2023-07-27 00:25:00,270,240.0,131.0
2023-07-27 00:25:00,271,0.0,0.0
2023-07-27 00:25:00,272,0.0,0.0
2023-07-27 00:25:00,273,0.0,0.0
2023-07-27 00:25:00,274,0.0,0.0
2023-07-27 00:25:00,275,0.0,0.0
2023-07-27 00:25:00,276,0.0,0.0
2023-07-27 00:25:00,277,0.0,0.0
2023-07-27 00:25:00,278,0.0,0.0
2023-07-27 00:25:00,279,0.0,0.0
2023-07-27 00:25:00,280,0.0,0.0
2023-07-27 00:25:00,281,0.0,0.0
2023-07-27 00:25:00,282,0.0,0.0
2023-07-27 00:25:00,283,0.0,0.0
2023-07-27 00:25:00,284,0.0,0.0
2023-07-27 00:25:00,285,0.0,0.0
2023-07-27 00:25:00,286,0.0,0.0
2023-07-27 00:25:00,287,0.0,0.0
2023-07-27 00:25:00,288,0.0,0.0
2023-07-27 00:25:00,289,0.0,0.0
2023-07-27 00:25:00,290,0.0,0.0
2023-07-27 00:25:00,291,0.0,0.0
2023-07-27 00:25:00,292,0.0,0.0
2023-07-27 00:25:00,293,0.0,0.0
2023-07-27 00:25:00,294,0.0,0.0
2023-07-27 00:25:00,299,0.0,0.0
2023-07-27 00:25:00,300,0.0,0.0
2023-07-27 00:25:00,301,175.0,123.99823
2023-07-27 00:25:00,302,175.0,123.99823
2023-07-27 00:25:00,303,0.0,0.0
2023-07-27 00:25:00,304,207.0,132.0
2023-07-27 00:25:00,305,368.0,368.0
2023-07-27 00:25:00,306,353.0,353.0
2023-07-27 00:25:00,307,363.0,363.0
2023-07-27 00:25:00,308,0.0,0.0
2023-07-27 00:25:00,309,0.0,0.0
2023-07-27 00:25:00,310,0.0,0.0
2023-07-27 00:25:00,311,0.0,0.0
2023-07-27 00:25:00,312,0.0,0.0
2023-07-27 00:25:00,313,0.0,0.0
2023-07-27 00:25:00,314,0.0,0.0
2023-07-27 00:25:00,315,0.0,0.0
2023-07-27 00:25:00,316,0.0,0.0
2023-07-27 00:25:00,317,0.0,0.0
2023-07-27 00:25:00,318,0.0,0.0
2023-07-27 00:25:00,319,0.0,0.0
2023-07-27 00:25:00,320,0.0,0.0
2023-07-27 00:25:00,321,0.0,0.0
2023-07-27 00:25:00,322,0.0,0.0
2023-07-27 00:25:00,323,165.5,122.0
2023-07-27 00:25:00,324,0.0,0.0
2023-07-27 00:25:00,325,88.0,68.0
2023-07-27 00:25:00,326,0.0,0.0
2023-07-27 00:25:00,327,0.0,0.0
2023-07-27 00:25:00,328,0.0,0.0
2023-07-27 00:25:00,329,0.0,0.0
2023-07-27 00:25:00,330,0.0,0.0
2023-07-27 00:25:00,331,815.968628,815.968628
2023-07-27 00:25:00,332,0.0,0.0
2023-07-27 00:25:00,333,0.0,0.0
2023-07-27 00:25:00,334,0.0,0.0
2023-07-27 00:25:00,335,0.0,0.0
2023-07-27 00:25:00,336,0.0,0.0
2023-07-27 00:25:00,337,0.0,0.0
2023-07-27 00:25:00,338,0.0,0.0
2023-07-27 00:25:00,339,0.0,0.0
2023-07-27 00:25:00,340,818.0,818.0
2023-07-27 00:25:00,341,817.0,817.0
2023-07-27 00:25:00,342,166.0,135.0
2023-07-27 00:25:00,343,0.0,0.0
2023-07-27 00:25:00,344,0.0,0.0
2023-07-27 00:25:00,345,0.0,0.0
2023-07-27 00:25:00,346,95.381409,80.0
2023-07-27 00:25:00,347,0.0,0.0
2023-07-27 00:25:00,348,0.0,0.0
2023-07-27 00:25:00,349,0.0,0.0
2023-07-27 00:25:00,350,0.0,0.0
2023-07-27 00:25:00,351,0.0,0.0
2023-07-27 00:25:00,352,0.0,0.0
2023-07-27 00:25:00,353,0.0,0.0
2023-07-27 00:25:00,354,0.0,0.0
2023-07-27 00:25:00,355,0.0,0.0
2023-07-27 00:25:00,356,13.0,10.0
2023-07-27 00:25:00,357,0.0,0.0
2023-07-27 00:25:00,358,19.0,10.000153
2023-07-27 00:25:00,359,0.0,0.0
2023-07-27 00:25:00,360,0.0,0.0
2023-07-27 00:25:00,361,0.0,0.0
2023-07-27 00:25:00,362,0.0,0.0
2023-07-27 00:25:00,363,0.0,0.0
2023-07-27 00:25:00,364,0.0,0.0
2023-07-27 00:25:00,365,703.033264,703.033264
2023-07-27 00:25:00,366,378.487396,355.0
2023-07-27 00:25:00,367,379.159668,355.0
2023-07-27 00:25:00,368,0.0,0.0
2023-07-27 00:25:00,369,0.0,0.0
2023-07-27 00:25:00,370,0.0,0.0
2023-07-27 00:25:00,371,0.0,0.0
2023-07-27 00:25:00,372,0.0,0.0
2023-07-27 00:25:00,373,0.0,0.0
2023-07-27 00:25:00,374,0.0,0.0
2023-07-27 00:25:00,375,0.0,0.0
2023-07-27 00:25:00,376,0.0,0.0
2023-07-27 00:25:00,377,0.0,0.0
2023-07-27 00:25:00,378,0.0,0.0
2023-07-27 00:25:00,379,0.0,0.0
2023-07-27 00:25:00,380,0.0,0.0
2023-07-27 00:25:00,381,0.0,0.0
2023-07-27 00:25:00,382,0.0,0.0
2023-07-27 00:25:00,383,0.0,0.0
2023-07-27 00:25:00,384,0.0,0.0
2023-07-27 00:25:00,385,82.581795,0.0
2023-07-27 00:25:00,386,76.951317,0.0
2023-07-27 00:25:00,387,0.0,0.0
2023-07-27 00:25:00,388,0.0,0.0
2023-07-27 00:25:00,389,0.0,0.0
2023-07-27 00:25:00,390,0.0,0.0
2023-07-27 00:25:00,419,44.666393,0.0
2023-07-27 00:25:00,420,0.0,0.0
2023-07-27 00:25:00,421,0.0,0.0
2023-07-27 00:25:00,422,256.0,180.0
2023-07-27 00:25:00,423,256.0,180.0
2023-07-27 00:25:00,432,295.0,216.0
2023-07-27 00:25:00,433,419.0,419.0
2023-07-27 00:25:00,434,273.0,273.0
2023-07-27 00:25:00,435,273.0,273.0
2023-07-27 00:25:00,436,276.0,180.013397
2023-07-27 00:25:00,437,276.0,180.013397
2023-07-27 00:25:00,438,277.0,277.0
2023-07-27 00:25:00,439,279.0,208.0
2023-07-27 00:25:00,440,157.5,150.0
2023-07-27 00:25:00,441,157.5,150.0
2023-07-27 00:25:00,442,150.0,140.0
2023-07-27 00:25:00,443,0.0,0.0
2023-07-27 00:25:00,444,0.0,0.0
2023-07-27 00:25:00,450,221.0,221.0
2023-07-27 00:25:00,451,132.0,132.0
2023-07-27 00:25:00,452,241.0,241.0
2023-07-27 00:25:00,453,132.0,132.0
2023-07-27 00:25:00,459,434.0,264.399994
2023-07-27 00:25:00,467,0.0,0.0
2023-07-27 00:25:00,468,12.0,4.000366
2023-07-27 00:25:00,469,0.0,0.0
2023-07-27 00:25:00,471,4.801196,0.0
2023-07-27 00:25:00,472,219.0,219.0
2023-07-27 00:25:00,473,127.0,127.0
2023-07-27 00:25:00,474,221.0,221.0
2023-07-27 00:25:00,475,127.0,127.0
2023-07-27 00:25:00,477,0.0,0.0
2023-07-27 00:25:00,478,0.0,0.0
2023-07-27 00:25:00,479,0.0,0.0
2023-07-27 00:25:00,480,0.0,0.0
2023-07-27 00:25:00,481,0.0,0.0
2023-07-27 00:25:00,482,0.0,0.0
2023-07-27 00:25:00,485,0.0,0.0
2023-07-27 00:25:00,486,0.0,0.0
2023-07-27 00:25:00,487,0.0,0.0
2023-07-27 00:25:00,488,0.0,0.0
2023-07-27 00:25:00,489,998.0,795.0
2023-07-27 00:25:00,490,1000.0,795.0
2023-07-27 00:25:00,491,969.0,791.0
2023-07-27 00:25:00,492,968.0,786.0
2023-07-27 00:25:00,493,994.0,795.0
2023-07-27 00:25:00,494,993.0,795.0
2023-07-27 00:25:00,495,0.0,0.0
2023-07-27 00:25:00,496,0.0,0.0
2023-07-27 00:25:00,497,0.0,0.0
2023-07-27 00:25:00,498,0.0,0.0
2023-07-27 00:25:00,499,358.0,265.0
2023-07-27 00:25:00,501,288.0,288.0
2023-07-27 00:25:00,502,291.000122,291.000122
2023-07-27 00:25:00,503,290.0,290.0
2023-07-27 00:25:00,507,135.0,59.001785
2023-07-27 00:25:00,508,139.199997,106.0
2023-07-27 00:25:00,511,0.0,0.0
2023-07-27 00:25:00,512,0.0,0.0
2023-07-27 00:25:00,513,327.0,327.0
2023-07-27 00:25:00,514,138.0,138.0
2023-07-27 00:25:00,516,850.012939,749.988525
2023-07-27 00:25:00,521,790.624756,770.662415
2023-07-27 00:25:00,522,939.0,698.769287
2023-07-27 00:25:00,523,0.0,0.0
2023-07-27 00:25:00,524,0.0,0.0
2023-07-27 00:25:00,525,0.0,0.0
2023-07-27 00:25:00,526,233.324646,131.0
2023-07-27 00:25:00,527,1357.0,1058.099976
2023-07-27 00:25:00,528,131.0,131.0
2023-07-27 00:25:00,529,707.269226,577.0
2023-07-27 00:25:00,530,716.826904,577.0
2023-07-27 00:25:00,533,0.0,0.0
2023-07-27 00:25:00,534,0.0,0.0
2023-07-27 00:25:00,535,0.0,0.0
2023-07-27 00:25:00,536,0.0,0.0
2023-07-27 00:25:00,537,0.0,0.0
2023-07-27 00:25:00,538,0.0,0.0
2023-07-27 00:25:00,539,335.0,168.0
2023-07-27 00:25:00,540,165.0,84.0
2023-07-27 00:25:00,541,0.0,0.0
2023-07-27 00:25:00,542,0.0,0.0
2023-07-27 00:25:00,544,1012.0,795.0
2023-07-27 00:25:00,545,1012.0,795.0
2023-07-27 00:25:00,546,358.5,186.0
2023-07-27 00:25:00,547,358.5,186.0
2023-07-27 00:25:00,548,326.0,254.0
2023-07-27 00:25:00,549,235.001648,87.0
2023-07-27 00:25:00,550,126.0,43.5
2023-07-27 00:25:00,552,0.0,0.0
2023-07-27 00:25:00,553,0.0,0.0
2023-07-27 00:30:00,1,50.0,40.000244
2023-07-27 00:30:00,2,50.0,40.000244
2023-07-27 00:30:00,3,0.0,0.0
2023-07-27 00:30:00,4,397.389252,364.991486
2023-07-27 00:30:00,5,396.330139,364.991486
2023-07-27 00:30:00,6,0.0,0.0
2023-07-27 00:30:00,7,407.248718,364.991486
2023-07-27 00:30:00,8,0.0,0.0
2023-07-27 00:30:00,9,438.659546,364.917023
2023-07-27 00:30:00,10,433.286255,364.371613
2023-07-27 00:30:00,11,0.0,0.0
2023-07-27 00:30:00,12,0.0,0.0
2023-07-27 00:30:00,15,413.084839,394.938477
2023-07-27 00:30:00,16,419.857056,395.190308
2023-07-27 00:30:00,17,401.930634,379.819733
2023-07-27 00:30:00,18,402.514557,380.018097
2023-07-27 00:30:00,27,615.0,615.0
2023-07-27 00:30:00,28,612.0,612.0
2023-07-27 00:30:00,29,612.0,612.0
2023-07-27 00:30:00,33,0.0,0.0
2023-07-27 00:30:00,36,999.0,795.0
2023-07-27 00:30:00,37,992.0,795.0
2023-07-27 00:30:00,43,358.0,267.0
2023-07-27 00:30:00,46,473.965302,445.009064
2023-07-27 00:30:00,47,454.329315,409.996735
2023-07-27 00:30:00,48,442.117859,410.567047
2023-07-27 00:30:00,49,457.55481,410.095978
2023-07-27 00:30:00,50,405.012726,405.012726
2023-07-27 00:30:00,51,405.012726,405.012726
2023-07-27 00:30:00,52,0.0,0.0
2023-07-27 00:30:00,53,0.0,0.0
2023-07-27 00:30:00,54,0.0,0.0
2023-07-27 00:30:00,55,0.0,0.0
2023-07-27 00:30:00,56,0.0,0.0
2023-07-27 00:30:00,57,0.0,0.0
2023-07-27 00:30:00,58,0.0,0.0
2023-07-27 00:30:00,59,0.0,0.0
2023-07-27 00:30:00,60,0.0,0.0
2023-07-27 00:30:00,61,302.050354,302.050354
2023-07-27 00:30:00,62,350.829895,350.829895
2023-07-27 00:30:00,63,0.0,0.0
2023-07-27 00:30:00,64,280.014557,280.014557
2023-07-27 00:30:00,65,293.974884,293.974884
2023-07-27 00:30:00,66,297.967072,297.967072
2023-07-27 00:30:00,67,314.952545,314.952545
2023-07-27 00:30:00,68,303.29837,303.29837
2023-07-27 00:30:00,69,670.163574,670.163574
2023-07-27 00:30:00,70,670.792969,670.792969
2023-07-27 00:30:00,71,43.5,25.002136
2023-07-27 00:30:00,72,43.5,25.002136
2023-07-27 00:30:00,73,0.0,0.0
2023-07-27 00:30:00,74,0.0,0.0
2023-07-27 00:30:00,75,0.0,0.0
2023-07-27 00:30:00,76,0.0,0.0
2023-07-27 00:30:00,77,0.0,0.0
2023-07-27 00:30:00,78,0.0,0.0
2023-07-27 00:30:00,79,0.0,0.0
2023-07-27 00:30:00,80,0.0,0.0
2023-07-27 00:30:00,83,330.377655,330.377655
2023-07-27 00:30:00,84,334.521088,334.521088
2023-07-27 00:30:00,85,320.0,320.0
2023-07-27 00:30:00,86,320.0,320.0
2023-07-27 00:30:00,87,329.583588,329.583588
2023-07-27 00:30:00,88,329.757294,329.757294
2023-07-27 00:30:00,89,330.003937,330.003937
2023-07-27 00:30:00,90,330.003937,330.003937
2023-07-27 00:30:00,91,750.0,750.0
2023-07-27 00:30:00,92,746.845947,746.845947
2023-07-27 00:30:00,95,0.0,0.0
2023-07-27 00:30:00,96,0.0,0.0
2023-07-27 00:30:00,97,0.0,0.0
2023-07-27 00:30:00,98,0.0,0.0
2023-07-27 00:30:00,99,345.092804,249.0
2023-07-27 00:30:00,100,0.0,0.0
2023-07-27 00:30:00,101,0.0,0.0
2023-07-27 00:30:00,102,0.0,0.0
2023-07-27 00:30:00,103,0.0,0.0
2023-07-27 00:30:00,104,0.0,0.0
2023-07-27 00:30:00,105,0.0,0.0
2023-07-27 00:30:00,106,0.0,0.0
2023-07-27 00:30:00,107,0.0,0.0
2023-07-27 00:30:00,108,0.0,0.0
2023-07-27 00:30:00,112,0.0,0.0
2023-07-27 00:30:00,113,0.0,0.0
2023-07-27 00:30:00,114,0.0,0.0
2023-07-27 00:30:00,115,750.045654,750.045654
2023-07-27 00:30:00,116,750.045654,750.045654
2023-07-27 00:30:00,117,0.0,0.0
2023-07-27 00:30:00,118,0.0,0.0
2023-07-27 00:30:00,119,0.0,0.0
2023-07-27 00:30:00,120,0.0,0.0
2023-07-27 00:30:00,126,0.0,0.0
2023-07-27 00:30:00,127,0.0,0.0
2023-07-27 00:30:00,128,995.0,750.0
2023-07-27 00:30:00,129,992.0,750.0
2023-07-27 00:30:00,130,0.0,0.0
2023-07-27 00:30:00,131,987.0,718.0
2023-07-27 00:30:00,132,940.0,758.0
2023-07-27 00:30:00,133,0.0,0.0
2023-07-27 00:30:00,134,205.486786,205.486786
2023-07-27 00:30:00,135,210.0,210.0
2023-07-27 00:30:00,136,0.0,0.0
2023-07-27 00:30:00,137,0.0,0.0
2023-07-27 00:30:00,138,0.0,0.0
2023-07-27 00:30:00,139,287.5,200.0
2023-07-27 00:30:00,140,0.0,0.0
2023-07-27 00:30:00,141,136.0,94.0
2023-07-27 00:30:00,142,169.0,88.0
2023-07-27 00:30:00,143,169.0,89.143059
2023-07-27 00:30:00,144,181.0,104.0
2023-07-27 00:30:00,145,167.0,88.436272
2023-07-27 00:30:00,146,167.0,88.436272
2023-07-27 00:30:00,147,177.0,104.0
2023-07-27 00:30:00,150,0.0,0.0
2023-07-27 00:30:00,151,0.0,0.0
2023-07-27 00:30:00,152,0.0,0.0
2023-07-27 00:30:00,153,0.0,0.0
2023-07-27 00:30:00,154,0.0,0.0
2023-07-27 00:30:00,155,0.0,0.0
2023-07-27 00:30:00,156,399.0,350.0
2023-07-27 00:30:00,158,0.0,0.0
2023-07-27 00:30:00,159,1011.0,795.0
2023-07-27 00:30:00,160,0.0,0.0
2023-07-27 00:30:00,161,0.0,0.0
2023-07-27 00:30:00,162,0.0,0.0
2023-07-27 00:30:00,166,0.0,0.0
2023-07-27 00:30:00,167,0.0,0.0
2023-07-27 00:30:00,168,0.0,0.0
2023-07-27 00:30:00,169,0.0,0.0
2023-07-27 00:30:00,170,0.0,0.0
2023-07-27 00:30:00,171,0.0,0.0
2023-07-27 00:30:00,172,0.0,0.0
2023-07-27 00:30:00,173,0.0,0.0
2023-07-27 00:30:00,174,0.0,0.0
2023-07-27 00:30:00,175,282.250397,152.0
2023-07-27 00:30:00,176,286.370392,153.920074
2023-07-27 00:30:00,177,296.0,214.0
2023-07-27 00:30:00,178,0.0,0.0
2023-07-27 00:30:00,179,0.0,0.0
2023-07-27 00:30:00,180,0.0,0.0
2023-07-27 00:30:00,181,0.0,0.0
2023-07-27 00:30:00,182,0.0,0.0
2023-07-27 00:30:00,183,0.0,0.0
2023-07-27 00:30:00,184,0.0,0.0
2023-07-27 00:30:00,185,0.0,0.0
2023-07-27 00:30:00,186,0.0,0.0
2023-07-27 00:30:00,187,0.0,0.0
2023-07-27 00:30:00,188,0.0,0.0
2023-07-27 00:30:00,189,0.0,0.0
2023-07-27 00:30:00,190,1000.0,795.0
2023-07-27 00:30:00,191,1001.0,795.0
2023-07-27 00:30:00,193,0.0,0.0
2023-07-27 00:30:00,194,0.0,0.0
2023-07-27 00:30:00,195,23.993576,10.0
2023-07-27 00:30:00,196,35.546036,35.0
2023-07-27 00:30:00,197,0.0,0.0
2023-07-27 00:30:00,198,0.0,0.0
2023-07-27 00:30:00,200,0.0,0.0
2023-07-27 00:30:00,207,0.0,0.0
2023-07-27 00:30:00,208,0.0,0.0
2023-07-27 00:30:00,209,0.0,0.0
2023-07-27 00:30:00,210,0.0,0.0
2023-07-27 00:30:00,211,0.0,0.0
2023-07-27 00:30:00,212,0.0,0.0
2023-07-27 00:30:00,213,0.0,0.0
2023-07-27 00:30:00,214,0.0,0.0
2023-07-27 00:30:00,215,0.0,0.0
2023-07-27 00:30:00,216,0.0,0.0
2023-07-27 00:30:00,217,23.5,20.99826
2023-07-27 00:30:00,218,23.5,20.99826
2023-07-27 00:30:00,219,23.5,20.99826
2023-07-27 00:30:00,220,23.5,20.99826
2023-07-27 00:30:00,231,0.0,0.0
2023-07-27 00:30:00,232,0.0,0.0
2023-07-27 00:30:00,233,0.0,0.0
2023-07-27 00:30:00,234,0.0,0.0
2023-07-27 00:30:00,237,0.0,0.0
2023-07-27 00:30:00,238,0.0,0.0
2023-07-27 00:30:00,240,280.0,280.0
2023-07-27 00:30:00,241,141.13176,141.13176
2023-07-27 00:30:00,242,0.0,0.0
2023-07-27 00:30:00,243,0.0,0.0
2023-07-27 00:30:00,244,0.0,0.0
2023-07-27 00:30:00,247,0.0,0.0
2023-07-27 00:30:00,248,0.0,0.0
2023-07-27 00:30:00,249,33.143127,0.0
2023-07-27 00:30:00,250,0.0,0.0
2023-07-27 00:30:00,251,33.041222,0.0
2023-07-27 00:30:00,252,254.0,195.0
2023-07-27 00:30:00,253,0.0,0.0
2023-07-27 00:30:00,254,0.0,0.0
2023-07-27 00:30:00,255,246.5,167.0
2023-07-27 00:30:00,256,246.5,167.0
2023-07-27 00:30:00,257,265.0,216.0
2023-07-27 00:30:00,258,247.5,217.272415
2023-07-27 00:30:00,259,247.5,217.272415
2023-07-27 00:30:00,260,249.0,234.503632
2023-07-27 00:30:00,264,10.000229,5.000229
2023-07-27 00:30:00,265,10.000229,5.000229
2023-07-27 00:30:00,266,0.0,0.0
2023-07-27 00:30:00,267,300.0,230.0
2023-07-27 00:30:00,268,232.5,131.0
2023-07-27 00:30:00,269,232.5,131.0
2023-07-27 00:30:00,270,240.0,131.0
2023-07-27 00:30:00,271,0.0,0.0
2023-07-27 00:30:00,272,0.0,0.0
2023-07-27 00:30:00,273,0.0,0.0
2023-07-27 00:30:00,274,0.0,0.0
2023-07-27 00:30:00,275,0.0,0.0
2023-07-27 00:30:00,276,0.0,0.0
2023-07-27 00:30:00,277,0.0,0.0
2023-07-27 00:30:00,278,0.0,0.0
2023-07-27 00:30:00,279,0.0,0.0
2023-07-27 00:30:00,280,0.0,0.0
2023-07-27 00:30:00,281,0.0,0.0
2023-07-27 00:30:00,282,0.0,0.0
2023-07-27 00:30:00,283,0.0,0.0
2023-07-27 00:30:00,284,0.0,0.0
2023-07-27 00:30:00,285,0.0,0.0
2023-07-27 00:30:00,286,0.0,0.0
2023-07-27 00:30:00,287,0.0,0.0
2023-07-27 00:30:00,288,0.0,0.0
2023-07-27 00:30:00,289,0.0,0.0
2023-07-27 00:30:00,290,0.0,0.0
2023-07-27 00:30:00,291,0.0,0.0
2023-07-27 00:30:00,292,0.0,0.0
2023-07-27 00:30:00,293,0.0,0.0
2023-07-27 00:30:00,294,0.0,0.0
2023-07-27 00:30:00,299,0.0,0.0
2023-07-27 00:30:00,300,0.0,0.0
2023-07-27 00:30:00,301,175.0,123.99823
2023-07-27 00:30:00,302,175.0,123.99823
2023-07-27 00:30:00,303,0.0,0.0
2023-07-27 00:30:00,304,207.0,132.0
2023-07-27 00:30:00,305,368.0,368.0
2023-07-27 00:30:00,306,353.0,353.0
2023-07-27 00:30:00,307,363.0,363.0
2023-07-27 00:30:00,308,0.0,0.0
2023-07-27 00:30:00,309,0.0,0.0
2023-07-27 00:30:00,310,0.0,0.0
2023-07-27 00:30:00,311,0.0,0.0
2023-07-27 00:30:00,312,0.0,0.0
2023-07-27 00:30:00,313,0.0,0.0
2023-07-27 00:30:00,314,0.0,0.0
2023-07-27 00:30:00,315,0.0,0.0
2023-07-27 00:30:00,316,0.0,0.0
2023-07-27 00:30:00,317,0.0,0.0
2023-07-27 00:30:00,318,0.0,0.0
2023-07-27 00:30:00,319,0.0,0.0
2023-07-27 00:30:00,320,0.0,0.0
2023-07-27 00:30:00,321,0.0,0.0
2023-07-27 00:30:00,322,0.0,0.0
2023-07-27 00:30:00,323,165.5,122.0
2023-07-27 00:30:00,324,0.0,0.0
2023-07-27 00:30:00,325,88.0,68.0
2023-07-27 00:30:00,326,0.0,0.0
2023-07-27 00:30:00,327,0.0,0.0
2023-07-27 00:30:00,328,0.0,0.0
2023-07-27 00:30:00,329,0.0,0.0
2023-07-27 00:30:00,330,0.0,0.0
2023-07-27 00:30:00,331,815.968628,815.968628
2023-07-27 00:30:00,332,0.0,0.0
2023-07-27 00:30:00,333,0.0,0.0
2023-07-27 00:30:00,334,0.0,0.0
2023-07-27 00:30:00,335,0.0,0.0
2023-07-27 00:30:00,336,0.0,0.0
2023-07-27 00:30:00,337,0.0,0.0
2023-07-27 00:30:00,338,0.0,0.0
2023-07-27 00:30:00,339,0.0,0.0
2023-07-27 00:30:00,340,818.0,818.0
2023-07-27 00:30:00,341,817.0,817.0
2023-07-27 00:30:00,342,166.0,135.0
2023-07-27 00:30:00,343,0.0,0.0
2023-07-27 00:30:00,344,0.0,0.0
2023-07-27 00:30:00,345,0.0,0.0
2023-07-27 00:30:00,346,95.810577,80.0
2023-07-27 00:30:00,347,0.0,0.0
2023-07-27 00:30:00,348,0.0,0.0
2023-07-27 00:30:00,349,0.0,0.0
2023-07-27 00:30:00,350,0.0,0.0
2023-07-27 00:30:00,351,0.0,0.0
2023-07-27 00:30:00,352,0.0,0.0
2023-07-27 00:30:00,353,0.0,0.0
2023-07-27 00:30:00,354,0.0,0.0
2023-07-27 00:30:00,355,0.0,0.0
2023-07-27 00:30:00,356,13.0,10.0
2023-07-27 00:30:00,357,0.0,0.0
2023-07-27 00:30:00,358,19.0,10.000153
2023-07-27 00:30:00,359,0.0,0.0
2023-07-27 00:30:00,360,0.0,0.0
2023-07-27 00:30:00,361,0.0,0.0
2023-07-27 00:30:00,362,0.0,0.0
2023-07-27 00:30:00,363,0.0,0.0
2023-07-27 00:30:00,364,0.0,0.0
2023-07-27 00:30:00,365,703.033264,703.033264
2023-07-27 00:30:00,366,378.487396,355.0
2023-07-27 00:30:00,367,379.159668,355.0
2023-07-27 00:30:00,368,0.0,0.0
2023-07-27 00:30:00,369,0.0,0.0
2023-07-27 00:30:00,370,0.0,0.0
2023-07-27 00:30:00,371,0.0,0.0
2023-07-27 00:30:00,372,0.0,0.0
2023-07-27 00:30:00,373,0.0,0.0
2023-07-27 00:30:00,374,0.0,0.0
2023-07-27 00:30:00,375,0.0,0.0
2023-07-27 00:30:00,376,0.0,0.0
2023-07-27 00:30:00,377,0.0,0.0
2023-07-27 00:30:00,378,0.0,0.0
2023-07-27 00:30:00,379,0.0,0.0
2023-07-27 00:30:00,380,0.0,0.0
2023-07-27 00:30:00,381,0.0,0.0
2023-07-27 00:30:00,382,0.0,0.0
2023-07-27 00:30:00,383,0.0,0.0
2023-07-27 00:30:00,384,0.0,0.0
2023-07-27 00:30:00,385,19.094229,0.0
2023-07-27 00:30:00,386,12.212787,0.0
2023-07-27 00:30:00,387,0.0,0.0
2023-07-27 00:30:00,388,0.0,0.0
2023-07-27 00:30:00,389,0.0,0.0
2023-07-27 00:30:00,390,0.0,0.0
2023-07-27 00:30:00,419,0.0,0.0
2023-07-27 00:30:00,420,0.0,0.0
2023-07-27 00:30:00,421,0.0,0.0
2023-07-27 00:30:00,422,256.0,180.0
2023-07-27 00:30:00,423,256.0,180.0
2023-07-27 00:30:00,432,295.0,216.0
2023-07-27 00:30:00,433,418.330078,418.330078
2023-07-27 00:30:00,434,273.0,180.013397
2023-07-27 00:30:00,435,273.0,180.013397
2023-07-27 00:30:00,436,276.0,180.013397
2023-07-27 00:30:00,437,276.0,180.013397
2023-07-27 00:30:00,438,277.0,208.0
2023-07-27 00:30:00,439,279.0,208.0
2023-07-27 00:30:00,440,157.5,150.0
2023-07-27 00:30:00,441,157.5,150.0
2023-07-27 00:30:00,442,150.0,140.0
2023-07-27 00:30:00,443,0.0,0.0
2023-07-27 00:30:00,444,0.0,0.0
2023-07-27 00:30:00,450,221.0,221.0
2023-07-27 00:30:00,451,132.0,132.0
2023-07-27 00:30:00,452,241.0,241.0
2023-07-27 00:30:00,453,132.0,132.0
2023-07-27 00:30:00,459,434.0,264.399994
2023-07-27 00:30:00,467,0.0,0.0
2023-07-27 00:30:00,468,12.0,4.000366
2023-07-27 00:30:00,469,0.0,0.0
2023-07-27 00:30:00,471,4.309568,0.0
2023-07-27 00:30:00,472,219.0,219.0
2023-07-27 00:30:00,473,127.0,127.0
2023-07-27 00:30:00,474,221.0,221.0
2023-07-27 00:30:00,475,127.0,127.0
2023-07-27 00:30:00,477,0.0,0.0
2023-07-27 00:30:00,478,0.0,0.0
2023-07-27 00:30:00,479,0.0,0.0
2023-07-27 00:30:00,480,0.0,0.0
2023-07-27 00:30:00,481,0.0,0.0
2023-07-27 00:30:00,482,0.0,0.0
2023-07-27 00:30:00,485,0.0,0.0
2023-07-27 00:30:00,486,0.0,0.0
2023-07-27 00:30:00,487,0.0,0.0
2023-07-27 00:30:00,488,0.0,0.0
2023-07-27 00:30:00,489,998.0,795.0
2023-07-27 00:30:00,490,1000.0,795.0
2023-07-27 00:30:00,491,969.0,791.0
2023-07-27 00:30:00,492,968.0,786.0
2023-07-27 00:30:00,493,994.0,795.0
2023-07-27 00:30:00,494,993.0,795.0
2023-07-27 00:30:00,495,0.0,0.0
2023-07-27 00:30:00,496,0.0,0.0
2023-07-27 00:30:00,497,0.0,0.0
2023-07-27 00:30:00,498,0.0,0.0
2023-07-27 00:30:00,499,62.89069,0.0
2023-07-27 00:30:00,501,288.0,288.0
2023-07-27 00:30:00,502,275.80188,275.80188
2023-07-27 00:30:00,503,290.0,290.0
2023-07-27 00:30:00,507,135.0,59.001785
2023-07-27 00:30:00,508,139.199997,106.0
2023-07-27 00:30:00,511,0.0,0.0
2023-07-27 00:30:00,512,0.0,0.0
2023-07-27 00:30:00,513,327.0,327.0
2023-07-27 00:30:00,514,138.0,138.0
2023-07-27 00:30:00,516,850.012939,749.988525
2023-07-27 00:30:00,521,784.939209,689.4104
2023-07-27 00:30:00,522,939.0,762.062134
2023-07-27 00:30:00,523,0.0,0.0
2023-07-27 00:30:00,524,0.0,0.0
2023-07-27 00:30:00,525,0.0,0.0
2023-07-27 00:30:00,526,233.599365,131.0
2023-07-27 00:30:00,527,1357.0,1058.099976
2023-07-27 00:30:00,528,131.0,131.0
2023-07-27 00:30:00,529,707.269226,577.0
2023-07-27 00:30:00,530,716.826904,577.0
2023-07-27 00:30:00,533,0.0,0.0
2023-07-27 00:30:00,534,0.0,0.0
2023-07-27 00:30:00,535,0.0,0.0
2023-07-27 00:30:00,536,0.0,0.0
2023-07-27 00:30:00,537,0.0,0.0
2023-07-27 00:30:00,538,0.0,0.0
2023-07-27 00:30:00,539,335.0,168.0
2023-07-27 00:30:00,540,165.0,84.0
2023-07-27 00:30:00,541,0.0,0.0
2023-07-27 00:30:00,542,0.0,0.0
2023-07-27 00:30:00,544,1012.0,795.0
2023-07-27 00:30:00,545,1012.0,795.0
2023-07-27 00:30:00,546,358.5,186.0
2023-07-27 00:30:00,547,358.5,186.0
2023-07-27 00:30:00,548,326.0,254.0
2023-07-27 00:30:00,549,235.001648,87.0
2023-07-27 00:30:00,550,126.0,43.5
2023-07-27 00:30:00,552,0.0,0.0
2023-07-27 00:30:00,553,0.0,0.0
2023-07-27 00:35:00,1,50.0,40.000244
2023-07-27 00:35:00,2,50.0,40.000244
2023-07-27 00:35:00,3,0.0,0.0
2023-07-27 00:35:00,4,413.702118,364.991486
2023-07-27 00:35:00,5,406.627991,364.991486
2023-07-27 00:35:00,6,0.0,0.0
2023-07-27 00:35:00,7,415.674133,364.991486
2023-07-27 00:35:00,8,0.0,0.0
2023-07-27 00:35:00,9,441.07843,364.917023
2023-07-27 00:35:00,10,439.796326,364.396393
2023-07-27 00:35:00,11,0.0,0.0
2023-07-27 00:35:00,12,0.0,0.0
2023-07-27 00:35:00,15,424.359558,394.846924
2023-07-27 00:35:00,16,426.328217,395.464966
2023-07-27 00:35:00,17,405.029449,379.819733
2023-07-27 00:35:00,18,402.850586,380.018097
2023-07-27 00:35:00,27,615.0,615.0
2023-07-27 00:35:00,28,612.0,612.0
2023-07-27 00:35:00,29,612.0,612.0
2023-07-27 00:35:00,33,0.0,0.0
2023-07-27 00:35:00,36,999.0,795.0
2023-07-27 00:35:00,37,992.0,795.0
2023-07-27 00:35:00,43,78.309067,0.0
2023-07-27 00:35:00,46,455.402588,445.009064
2023-07-27 00:35:00,47,461.624115,409.996735
2023-07-27 00:35:00,48,448.87442,409.823151
2023-07-27 00:35:00,49,462.173889,410.046295
2023-07-27 00:35:00,50,405.012726,405.012726
2023-07-27 00:35:00,51,463.0,405.012726
2023-07-27 00:35:00,52,0.0,0.0
2023-07-27 00:35:00,53,0.0,0.0
2023-07-27 00:35:00,54,0.0,0.0
2023-07-27 00:35:00,55,0.0,0.0
2023-07-27 00:35:00,56,0.0,0.0
2023-07-27 00:35:00,57,0.0,0.0
2023-07-27 00:35:00,58,0.0,0.0
2023-07-27 00:35:00,59,0.0,0.0
2023-07-27 00:35:00,60,0.0,0.0
2023-07-27 00:35:00,61,303.189789,303.189789
2023-07-27 00:35:00,62,349.438538,349.438538
2023-07-27 00:35:00,63,0.0,0.0
2023-07-27 00:35:00,64,280.014557,280.014557
2023-07-27 00:35:00,65,293.974884,293.974884
2023-07-27 00:35:00,66,297.967072,297.967072
2023-07-27 00:35:00,67,314.952545,314.952545
2023-07-27 00:35:00,68,303.29837,303.29837
2023-07-27 00:35:00,69,670.163574,670.163574
2023-07-27 00:35:00,70,670.621338,670.621338
2023-07-27 00:35:00,71,43.5,25.002136
2023-07-27 00:35:00,72,43.5,25.002136
2023-07-27 00:35:00,73,0.0,0.0
2023-07-27 00:35:00,74,0.0,0.0
2023-07-27 00:35:00,75,0.0,0.0
2023-07-27 00:35:00,76,0.0,0.0
2023-07-27 00:35:00,77,0.0,0.0
2023-07-27 00:35:00,78,0.0,0.0
2023-07-27 00:35:00,79,0.0,0.0
2023-07-27 00:35:00,80,0.0,0.0
2023-07-27 00:35:00,83,330.377655,330.377655
2023-07-27 00:35:00,84,334.521088,334.521088
2023-07-27 00:35:00,85,320.0,320.0
2023-07-27 00:35:00,86,320.0,320.0
2023-07-27 00:35:00,87,329.60849,329.60849
2023-07-27 00:35:00,88,329.757294,329.757294
2023-07-27 00:35:00,89,330.003937,330.003937
2023-07-27 00:35:00,90,330.003937,330.003937
2023-07-27 00:35:00,91,750.0,750.0
2023-07-27 00:35:00,92,746.754395,746.754395
2023-07-27 00:35:00,95,0.0,0.0
2023-07-27 00:35:00,96,0.0,0.0
2023-07-27 00:35:00,97,0.0,0.0
2023-07-27 00:35:00,98,0.0,0.0
2023-07-27 00:35:00,99,342.357452,249.0
2023-07-27 00:35:00,100,0.0,0.0
2023-07-27 00:35:00,101,0.0,0.0
2023-07-27 00:35:00,102,0.0,0.0
2023-07-27 00:35:00,103,0.0,0.0
2023-07-27 00:35:00,104,0.0,0.0
2023-07-27 00:35:00,105,0.0,0.0
2023-07-27 00:35:00,106,0.0,0.0
2023-07-27 00:35:00,107,0.0,0.0
2023-07-27 00:35:00,108,0.0,0.0
2023-07-27 00:35:00,112,0.0,0.0
2023-07-27 00:35:00,113,0.0,0.0
2023-07-27 00:35:00,114,0.0,0.0
2023-07-27 00:35:00,115,750.045654,750.045654
2023-07-27 00:35:00,116,750.045654,750.045654
2023-07-27 00:35:00,117,0.0,0.0
2023-07-27 00:35:00,118,0.0,0.0
2023-07-27 00:35:00,119,0.0,0.0
2023-07-27 00:35:00,120,0.0,0.0
2023-07-27 00:35:00,126,0.0,0.0
2023-07-27 00:35:00,127,0.0,0.0
2023-07-27 00:35:00,128,995.0,750.0
2023-07-27 00:35:00,129,992.0,750.0
2023-07-27 00:35:00,130,0.0,0.0
2023-07-27 00:35:00,131,987.0,718.0
2023-07-27 00:35:00,132,940.0,758.0
2023-07-27 00:35:00,133,0.0,0.0
2023-07-27 00:35:00,134,204.393509,204.393509
2023-07-27 00:35:00,135,210.0,210.0
2023-07-27 00:35:00,136,0.0,0.0
2023-07-27 00:35:00,137,0.0,0.0
2023-07-27 00:35:00,138,0.0,0.0
2023-07-27 00:35:00,139,287.5,200.0
2023-07-27 00:35:00,140,0.0,0.0
2023-07-27 00:35:00,141,136.0,94.0
2023-07-27 00:35:00,142,169.0,88.0
2023-07-27 00:35:00,143,169.0,88.907463
2023-07-27 00:35:00,144,181.0,104.0
2023-07-27 00:35:00,145,167.0,88.671867
2023-07-27 00:35:00,146,167.0,88.436272
2023-07-27 00:35:00,147,177.0,104.0
2023-07-27 00:35:00,150,0.0,0.0
2023-07-27 00:35:00,151,0.0,0.0
2023-07-27 00:35:00,152,0.0,0.0
2023-07-27 00:35:00,153,0.0,0.0
2023-07-27 00:35:00,154,0.0,0.0
2023-07-27 00:35:00,155,0.0,0.0
2023-07-27 00:35:00,156,399.0,350.0
2023-07-27 00:35:00,158,0.0,0.0
2023-07-27 00:35:00,159,1011.0,795.0
2023-07-27 00:35:00,160,0.0,0.0
2023-07-27 00:35:00,161,0.0,0.0
2023-07-27 00:35:00,162,0.0,0.0
2023-07-27 00:35:00,166,0.0,0.0
2023-07-27 00:35:00,167,0.0,0.0
2023-07-27 00:35:00,168,0.0,0.0
2023-07-27 00:35:00,169,0.0,0.0
2023-07-27 00:35:00,170,0.0,0.0
2023-07-27 00:35:00,171,0.0,0.0
2023-07-27 00:35:00,172,0.0,0.0
2023-07-27 00:35:00,173,0.0,0.0
2023-07-27 00:35:00,174,0.0,0.0
2023-07-27 00:35:00,175,282.402985,152.0
2023-07-27 00:35:00,176,285.931732,153.633942
2023-07-27 00:35:00,177,296.0,214.0
2023-07-27 00:35:00,178,0.0,0.0
2023-07-27 00:35:00,179,0.0,0.0
2023-07-27 00:35:00,180,0.0,0.0
2023-07-27 00:35:00,181,0.0,0.0
2023-07-27 00:35:00,182,0.0,0.0
2023-07-27 00:35:00,183,0.0,0.0
2023-07-27 00:35:00,184,0.0,0.0
2023-07-27 00:35:00,185,0.0,0.0
2023-07-27 00:35:00,186,0.0,0.0
2023-07-27 00:35:00,187,0.0,0.0
2023-07-27 00:35:00,188,0.0,0.0
2023-07-27 00:35:00,189,0.0,0.0
2023-07-27 00:35:00,190,1000.0,795.0
2023-07-27 00:35:00,191,1001.0,795.0
2023-07-27 00:35:00,193,0.0,0.0
2023-07-27 00:35:00,194,0.0,0.0
2023-07-27 00:35:00,195,23.993576,10.0
2023-07-27 00:35:00,196,35.546036,35.0
2023-07-27 00:35:00,197,0.0,0.0
2023-07-27 00:35:00,198,0.0,0.0
2023-07-27 00:35:00,200,0.0,0.0
2023-07-27 00:35:00,207,0.0,0.0
2023-07-27 00:35:00,208,0.0,0.0
2023-07-27 00:35:00,209,0.0,0.0
2023-07-27 00:35:00,210,0.0,0.0
2023-07-27 00:35:00,211,0.0,0.0
2023-07-27 00:35:00,212,0.0,0.0
2023-07-27 00:35:00,213,0.0,0.0
2023-07-27 00:35:00,214,0.0,0.0
2023-07-27 00:35:00,215,0.0,0.0
2023-07-27 00:35:00,216,0.0,0.0
2023-07-27 00:35:00,217,23.5,20.99826
2023-07-27 00:35:00,218,23.5,20.99826
2023-07-27 00:35:00,219,23.5,20.99826
2023-07-27 00:35:00,220,23.5,20.99826
2023-07-27 00:35:00,231,0.0,0.0
2023-07-27 00:35:00,232,0.0,0.0
2023-07-27 00:35:00,233,0.0,0.0
2023-07-27 00:35:00,234,0.0,0.0
2023-07-27 00:35:00,237,0.0,0.0
2023-07-27 00:35:00,238,0.0,0.0
2023-07-27 00:35:00,240,280.0,280.0
2023-07-27 00:35:00,241,142.0,142.0
2023-07-27 00:35:00,242,0.0,0.0
2023-07-27 00:35:00,243,0.0,0.0
2023-07-27 00:35:00,244,0.0,0.0
2023-07-27 00:35:00,247,0.0,0.0
2023-07-27 00:35:00,248,0.0,0.0
2023-07-27 00:35:00,249,35.781338,0.0
2023-07-27 00:35:00,250,0.0,0.0
2023-07-27 00:35:00,251,33.820751,0.0
2023-07-27 00:35:00,252,254.0,195.0
2023-07-27 00:35:00,253,0.0,0.0
2023-07-27 00:35:00,254,0.0,0.0
2023-07-27 00:35:00,255,246.5,167.0
2023-07-27 00:35:00,256,246.5,167.0
2023-07-27 00:35:00,257,265.0,216.0
2023-07-27 00:35:00,258,247.5,179.32692
2023-07-27 00:35:00,259,247.5,179.32692
2023-07-27 00:35:00,260,249.0,216.305954
2023-07-27 00:35:00,264,10.000229,5.000229
2023-07-27 00:35:00,265,10.000229,5.000229
2023-07-27 00:35:00,266,0.0,0.0
2023-07-27 00:35:00,267,300.0,230.0
2023-07-27 00:35:00,268,232.5,131.0
2023-07-27 00:35:00,269,232.5,131.0
2023-07-27 00:35:00,270,240.0,131.0
2023-07-27 00:35:00,271,0.0,0.0
2023-07-27 00:35:00,272,0.0,0.0
2023-07-27 00:35:00,273,0.0,0.0
2023-07-27 00:35:00,274,0.0,0.0
2023-07-27 00:35:00,275,0.0,0.0
2023-07-27 00:35:00,276,0.0,0.0
2023-07-27 00:35:00,277,0.0,0.0
2023-07-27 00:35:00,278,0.0,0.0
2023-07-27 00:35:00,279,0.0,0.0
2023-07-27 00:35:00,280,0.0,0.0
2023-07-27 00:35:00,281,0.0,0.0
2023-07-27 00:35:00,282,0.0,0.0
2023-07-27 00:35:00,283,0.0,0.0
2023-07-27 00:35:00,284,0.0,0.0
2023-07-27 00:35:00,285,0.0,0.0
2023-07-27 00:35:00,286,0.0,0.0
2023-07-27 00:35:00,287,0.0,0.0
2023-07-27 00:35:00,288,0.0,0.0
2023-07-27 00:35:00,289,0.0,0.0
2023-07-27 00:35:00,290,0.0,0.0
2023-07-27 00:35:00,291,0.0,0.0
2023-07-27 00:35:00,292,0.0,0.0
2023-07-27 00:35:00,293,0.0,0.0
2023-07-27 00:35:00,294,0.0,0.0
2023-07-27 00:35:00,299,0.0,0.0
2023-07-27 00:35:00,300,0.0,0.0
2023-07-27 00:35:00,301,175.0,123.99823
2023-07-27 00:35:00,302,175.0,123.99823
2023-07-27 00:35:00,303,0.0,0.0
2023-07-27 00:35:00,304,207.0,132.0
2023-07-27 00:35:00,305,368.0,368.0
2023-07-27 00:35:00,306,353.0,353.0
2023-07-27 00:35:00,307,363.0,363.0
2023-07-27 00:35:00,308,0.0,0.0
2023-07-27 00:35:00,309,0.0,0.0
2023-07-27 00:35:00,310,0.0,0.0
2023-07-27 00:35:00,311,0.0,0.0
2023-07-27 00:35:00,312,0.0,0.0
2023-07-27 00:35:00,313,0.0,0.0
2023-07-27 00:35:00,314,0.0,0.0
2023-07-27 00:35:00,315,0.0,0.0
2023-07-27 00:35:00,316,0.0,0.0
2023-07-27 00:35:00,317,0.0,0.0
2023-07-27 00:35:00,318,0.0,0.0
2023-07-27 00:35:00,319,0.0,0.0
2023-07-27 00:35:00,320,0.0,0.0
2023-07-27 00:35:00,321,0.0,0.0
2023-07-27 00:35:00,322,0.0,0.0
2023-07-27 00:35:00,323,165.5,122.0
2023-07-27 00:35:00,324,0.0,0.0
2023-07-27 00:35:00,325,5.522989,0.0
2023-07-27 00:35:00,326,0.0,0.0
2023-07-27 00:35:00,327,0.0,0.0
2023-07-27 00:35:00,328,0.0,0.0
2023-07-27 00:35:00,329,0.0,0.0
2023-07-27 00:35:00,330,0.0,0.0
2023-07-27 00:35:00,331,815.968628,815.968628
2023-07-27 00:35:00,332,0.0,0.0
2023-07-27 00:35:00,333,0.0,0.0
2023-07-27 00:35:00,334,0.0,0.0
2023-07-27 00:35:00,335,0.0,0.0
2023-07-27 00:35:00,336,0.0,0.0
2023-07-27 00:35:00,337,0.0,0.0
2023-07-27 00:35:00,338,0.0,0.0
2023-07-27 00:35:00,339,0.0,0.0
2023-07-27 00:35:00,340,818.0,818.0
2023-07-27 00:35:00,341,817.0,817.0
2023-07-27 00:35:00,342,166.0,135.0
2023-07-27 00:35:00,343,0.0,0.0
2023-07-27 00:35:00,344,0.0,0.0
2023-07-27 00:35:00,345,0.0,0.0
2023-07-27 00:35:00,346,96.520142,80.0
2023-07-27 00:35:00,347,0.0,0.0
2023-07-27 00:35:00,348,0.0,0.0
2023-07-27 00:35:00,349,0.0,0.0
2023-07-27 00:35:00,350,0.0,0.0
2023-07-27 00:35:00,351,0.0,0.0
2023-07-27 00:35:00,352,0.0,0.0
2023-07-27 00:35:00,353,0.0,0.0
2023-07-27 00:35:00,354,0.0,0.0
2023-07-27 00:35:00,355,0.0,0.0
2023-07-27 00:35:00,356,13.0,10.0
2023-07-27 00:35:00,357,0.0,0.0
2023-07-27 00:35:00,358,19.0,10.000153
2023-07-27 00:35:00,359,0.0,0.0
2023-07-27 00:35:00,360,0.0,0.0
2023-07-27 00:35:00,361,0.0,0.0
2023-07-27 00:35:00,362,0.0,0.0
2023-07-27 00:35:00,363,0.0,0.0
2023-07-27 00:35:00,364,0.0,0.0
2023-07-27 00:35:00,365,703.033264,703.033264
2023-07-27 00:35:00,366,378.487396,355.0
2023-07-27 00:35:00,367,379.159668,355.0
2023-07-27 00:35:00,368,0.0,0.0
2023-07-27 00:35:00,369,0.0,0.0
2023-07-27 00:35:00,370,0.0,0.0
2023-07-27 00:35:00,371,0.0,0.0
2023-07-27 00:35:00,372,0.0,0.0
2023-07-27 00:35:00,373,0.0,0.0
2023-07-27 00:35:00,374,0.0,0.0
2023-07-27 00:35:00,375,0.0,0.0
2023-07-27 00:35:00,376,0.0,0.0
2023-07-27 00:35:00,377,0.0,0.0
2023-07-27 00:35:00,378,0.0,0.0
2023-07-27 00:35:00,379,0.0,0.0
2023-07-27 00:35:00,380,0.0,0.0
2023-07-27 00:35:00,381,0.0,0.0
2023-07-27 00:35:00,382,0.0,0.0
2023-07-27 00:35:00,383,0.0,0.0
2023-07-27 00:35:00,384,0.0,0.0
2023-07-27 00:35:00,385,0.0,0.0
2023-07-27 00:35:00,386,0.0,0.0
2023-07-27 00:35:00,387,0.0,0.0
2023-07-27 00:35:00,388,0.0,0.0
2023-07-27 00:35:00,389,0.0,0.0
2023-07-27 00:35:00,390,0.0,0.0
2023-07-27 00:35:00,419,0.0,0.0
2023-07-27 00:35:00,420,0.0,0.0
2023-07-27 00:35:00,421,0.0,0.0
2023-07-27 00:35:00,422,256.0,180.0
2023-07-27 00:35:00,423,256.0,180.0
2023-07-27 00:35:00,432,295.0,216.0
2023-07-27 00:35:00,433,419.0,419.0
2023-07-27 00:35:00,434,273.0,180.013397
2023-07-27 00:35:00,435,273.0,180.013397
2023-07-27 00:35:00,436,276.0,180.013397
2023-07-27 00:35:00,437,276.0,180.013397
2023-07-27 00:35:00,438,277.0,208.0
2023-07-27 00:35:00,439,279.0,208.0
2023-07-27 00:35:00,440,157.5,150.0
2023-07-27 00:35:00,441,157.5,150.0
2023-07-27 00:35:00,442,150.0,140.0
2023-07-27 00:35:00,443,0.0,0.0
2023-07-27 00:35:00,444,0.0,0.0
2023-07-27 00:35:00,450,221.0,221.0
2023-07-27 00:35:00,451,132.0,132.0
2023-07-27 00:35:00,452,241.0,241.0
2023-07-27 00:35:00,453,132.0,132.0
2023-07-27 00:35:00,459,434.0,264.399994
2023-07-27 00:35:00,467,0.0,0.0
2023-07-27 00:35:00,468,12.0,4.000366
2023-07-27 00:35:00,469,0.0,0.0
2023-07-27 00:35:00,471,3.833102,0.0
2023-07-27 00:35:00,472,219.0,219.0
2023-07-27 00:35:00,473,127.0,127.0
2023-07-27 00:35:00,474,221.0,221.0
2023-07-27 00:35:00,475,127.0,127.0
2023-07-27 00:35:00,477,0.0,0.0
2023-07-27 00:35:00,478,0.0,0.0
2023-07-27 00:35:00,479,0.0,0.0
2023-07-27 00:35:00,480,0.0,0.0
2023-07-27 00:35:00,481,0.0,0.0
2023-07-27 00:35:00,482,0.0,0.0
2023-07-27 00:35:00,485,0.0,0.0
2023-07-27 00:35:00,486,0.0,0.0
2023-07-27 00:35:00,487,0.0,0.0
2023-07-27 00:35:00,488,0.0,0.0
2023-07-27 00:35:00,489,998.0,795.0
2023-07-27 00:35:00,490,1000.0,795.0
2023-07-27 00:35:00,491,969.0,791.0
2023-07-27 00:35:00,492,968.0,786.0
2023-07-27 00:35:00,493,994.0,795.0
2023-07-27 00:35:00,494,993.0,795.0
2023-07-27 00:35:00,495,0.0,0.0
2023-07-27 00:35:00,496,0.0,0.0
2023-07-27 00:35:00,497,0.0,0.0
2023-07-27 00:35:00,498,0.0,0.0
2023-07-27 00:35:00,499,22.011763,0.0
2023-07-27 00:35:00,501,288.0,288.0
2023-07-27 00:35:00,502,285.827271,285.827271
2023-07-27 00:35:00,503,290.0,290.0
2023-07-27 00:35:00,507,135.0,59.001785
2023-07-27 00:35:00,508,139.199997,106.0
2023-07-27 00:35:00,511,0.0,0.0
2023-07-27 00:35:00,512,0.0,0.0
2023-07-27 00:35:00,513,327.0,327.0
2023-07-27 00:35:00,514,138.0,138.0
2023-07-27 00:35:00,516,850.012939,749.988525
2023-07-27 00:35:00,521,878.039612,646.541931
2023-07-27 00:35:00,522,939.0,752.769348
2023-07-27 00:35:00,523,0.0,0.0
2023-07-27 00:35:00,524,0.0,0.0
2023-07-27 00:35:00,525,0.0,0.0
2023-07-27 00:35:00,526,233.462036,131.0
2023-07-27 00:35:00,527,1357.0,1058.099976
2023-07-27 00:35:00,528,131.0,131.0
2023-07-27 00:35:00,529,707.269226,577.0
2023-07-27 00:35:00,530,716.826904,577.0
2023-07-27 00:35:00,533,0.0,0.0
2023-07-27 00:35:00,534,0.0,0.0
2023-07-27 00:35:00,535,0.0,0.0
2023-07-27 00:35:00,536,0.0,0.0
2023-07-27 00:35:00,537,0.0,0.0
2023-07-27 00:35:00,538,0.0,0.0
2023-07-27 00:35:00,539,335.0,168.0
2023-07-27 00:35:00,540,165.0,84.0
2023-07-27 00:35:00,541,0.0,0.0
2023-07-27 00:35:00,542,0.0,0.0
2023-07-27 00:35:00,544,1012.0,795.0
2023-07-27 00:35:00,545,1012.0,795.0
2023-07-27 00:35:00,546,358.5,186.0
2023-07-27 00:35:00,547,358.5,186.0
2023-07-27 00:35:00,548,326.0,254.0
2023-07-27 00:35:00,549,235.001648,87.0
2023-07-27 00:35:00,550,126.0,43.5
2023-07-27 00:35:00,552,0.0,0.0
2023-07-27 00:35:00,553,0.0,0.0
2023-07-27 00:40:00,1,50.0,40.000244
2023-07-27 00:40:00,2,50.0,40.000244
2023-07-27 00:40:00,3,0.0,0.0
2023-07-27 00:40:00,4,416.74588,364.991486
2023-07-27 00:40:00,5,406.089661,364.991486
2023-07-27 00:40:00,6,0.0,0.0
2023-07-27 00:40:00,7,417.511108,364.991486
2023-07-27 00:40:00,8,0.0,0.0
2023-07-27 00:40:00,9,440.404877,364.917023
2023-07-27 00:40:00,10,440.633362,364.371613
2023-07-27 00:40:00,11,0.0,0.0
2023-07-27 00:40:00,12,0.0,0.0
2023-07-27 00:40:00,15,426.348083,394.938477
2023-07-27 00:40:00,16,423.375977,395.030029
2023-07-27 00:40:00,17,405.936035,379.819733
2023-07-27 00:40:00,18,402.726288,380.018097
2023-07-27 00:40:00,27,615.0,615.0
2023-07-27 00:40:00,28,612.0,612.0
2023-07-27 00:40:00,29,612.0,612.0
2023-07-27 00:40:00,33,0.0,0.0
2023-07-27 00:40:00,36,999.0,795.0
2023-07-27 00:40:00,37,992.0,795.0
2023-07-27 00:40:00,43,28.574888,0.0
2023-07-27 00:40:00,46,479.45752,445.009064
2023-07-27 00:40:00,47,462.986359,409.996735
2023-07-27 00:40:00,48,459.225281,409.872833
2023-07-27 00:40:00,49,462.763214,410.046295
2023-07-27 00:40:00,50,405.012726,405.012726
2023-07-27 00:40:00,51,463.0,405.012726
2023-07-27 00:40:00,52,0.0,0.0
2023-07-27 00:40:00,53,0.0,0.0
2023-07-27 00:40:00,54,0.0,0.0
2023-07-27 00:40:00,55,0.0,0.0
2023-07-27 00:40:00,56,0.0,0.0
2023-07-27 00:40:00,57,0.0,0.0
2023-07-27 00:40:00,58,0.0,0.0
2023-07-27 00:40:00,59,0.0,0.0
2023-07-27 00:40:00,60,0.0,0.0
2023-07-27 00:40:00,61,303.183502,303.183502
2023-07-27 00:40:00,62,347.556488,347.556488
2023-07-27 00:40:00,63,0.0,0.0
2023-07-27 00:40:00,64,280.014557,280.014557
2023-07-27 00:40:00,65,293.974884,293.974884
2023-07-27 00:40:00,66,297.942291,297.942291
2023-07-27 00:40:00,67,314.952545,314.952545
2023-07-27 00:40:00,68,303.29837,303.29837
2023-07-27 00:40:00,69,670.278076,670.278076
2023-07-27 00:40:00,70,670.621338,670.621338
2023-07-27 00:40:00,71,43.5,25.002136
2023-07-27 00:40:00,72,43.5,25.002136
2023-07-27 00:40:00,73,0.0,0.0
2023-07-27 00:40:00,74,0.0,0.0
2023-07-27 00:40:00,75,0.0,0.0
2023-07-27 00:40:00,76,0.0,0.0
2023-07-27 00:40:00,77,0.0,0.0
2023-07-27 00:40:00,78,0.0,0.0
2023-07-27 00:40:00,79,0.0,0.0
2023-07-27 00:40:00,80,0.0,0.0
2023-07-27 00:40:00,83,330.377655,330.377655
2023-07-27 00:40:00,84,334.521088,334.521088
2023-07-27 00:40:00,85,320.0,320.0
2023-07-27 00:40:00,86,320.0,320.0
2023-07-27 00:40:00,87,329.583588,329.583588
2023-07-27 00:40:00,88,329.732513,329.732513
2023-07-27 00:40:00,89,330.003937,330.003937
2023-07-27 00:40:00,90,330.003937,330.003937
2023-07-27 00:40:00,91,750.0,750.0
2023-07-27 00:40:00,92,746.845947,746.845947
2023-07-27 00:40:00,95,0.0,0.0
2023-07-27 00:40:00,96,0.0,0.0
2023-07-27 00:40:00,97,0.0,0.0
2023-07-27 00:40:00,98,0.0,0.0
2023-07-27 00:40:00,99,345.377686,249.0
2023-07-27 00:40:00,100,0.0,0.0
2023-07-27 00:40:00,101,0.0,0.0
2023-07-27 00:40:00,102,0.0,0.0
2023-07-27 00:40:00,103,0.0,0.0
2023-07-27 00:40:00,104,0.0,0.0
2023-07-27 00:40:00,105,0.0,0.0
2023-07-27 00:40:00,106,0.0,0.0
2023-07-27 00:40:00,107,0.0,0.0
2023-07-27 00:40:00,108,0.0,0.0
2023-07-27 00:40:00,112,0.0,0.0
2023-07-27 00:40:00,113,0.0,0.0
2023-07-27 00:40:00,114,0.0,0.0
2023-07-27 00:40:00,115,750.045654,750.045654
2023-07-27 00:40:00,116,750.045654,750.045654
2023-07-27 00:40:00,117,0.0,0.0
2023-07-27 00:40:00,118,0.0,0.0
2023-07-27 00:40:00,119,0.0,0.0
2023-07-27 00:40:00,120,0.0,0.0
2023-07-27 00:40:00,126,0.0,0.0
2023-07-27 00:40:00,127,0.0,0.0
2023-07-27 00:40:00,128,995.0,750.0
2023-07-27 00:40:00,129,992.0,750.0
2023-07-27 00:40:00,130,0.0,0.0
2023-07-27 00:40:00,131,987.0,718.0
2023-07-27 00:40:00,132,940.0,758.0
2023-07-27 00:40:00,133,0.0,0.0
2023-07-27 00:40:00,134,201.769257,201.769257
2023-07-27 00:40:00,135,210.0,210.0
2023-07-27 00:40:00,136,0.0,0.0
2023-07-27 00:40:00,137,0.0,0.0
2023-07-27 00:40:00,138,0.0,0.0
2023-07-27 00:40:00,139,287.5,200.0
2023-07-27 00:40:00,140,0.0,0.0
2023-07-27 00:40:00,141,136.0,94.0
2023-07-27 00:40:00,142,169.0,88.0
2023-07-27 00:40:00,143,169.0,89.143059
2023-07-27 00:40:00,144,181.0,104.0
2023-07-27 00:40:00,145,167.0,88.671867
2023-07-27 00:40:00,146,167.0,88.436272
2023-07-27 00:40:00,147,177.0,104.0
2023-07-27 00:40:00,150,0.0,0.0
2023-07-27 00:40:00,151,0.0,0.0
2023-07-27 00:40:00,152,0.0,0.0
2023-07-27 00:40:00,153,0.0,0.0
2023-07-27 00:40:00,154,0.0,0.0
2023-07-27 00:40:00,155,0.0,0.0
2023-07-27 00:40:00,156,399.0,350.0
2023-07-27 00:40:00,158,0.0,0.0
2023-07-27 00:40:00,159,1011.0,795.0
2023-07-27 00:40:00,160,0.0,0.0
2023-07-27 00:40:00,161,0.0,0.0
2023-07-27 00:40:00,162,0.0,0.0
2023-07-27 00:40:00,166,0.0,0.0
2023-07-27 00:40:00,167,0.0,0.0
2023-07-27 00:40:00,168,0.0,0.0
2023-07-27 00:40:00,169,0.0,0.0
2023-07-27 00:40:00,170,0.0,0.0
2023-07-27 00:40:00,171,0.0,0.0
2023-07-27 00:40:00,172,0.0,0.0
2023-07-27 00:40:00,173,0.0,0.0
2023-07-27 00:40:00,174,0.0,0.0
2023-07-27 00:40:00,175,282.326691,152.0
2023-07-27 00:40:00,176,286.236908,153.920074
2023-07-27 00:40:00,177,296.0,214.0
2023-07-27 00:40:00,178,0.0,0.0
2023-07-27 00:40:00,179,0.0,0.0
2023-07-27 00:40:00,180,0.0,0.0
2023-07-27 00:40:00,181,0.0,0.0
2023-07-27 00:40:00,182,0.0,0.0
2023-07-27 00:40:00,183,0.0,0.0
2023-07-27 00:40:00,184,0.0,0.0
2023-07-27 00:40:00,185,0.0,0.0
2023-07-27 00:40:00,186,0.0,0.0
2023-07-27 00:40:00,187,0.0,0.0
2023-07-27 00:40:00,188,0.0,0.0
2023-07-27 00:40:00,189,0.0,0.0
2023-07-27 00:40:00,190,1000.0,795.0
2023-07-27 00:40:00,191,1001.0,795.0
2023-07-27 00:40:00,193,0.0,0.0
2023-07-27 00:40:00,194,0.0,0.0
2023-07-27 00:40:00,195,23.993576,10.0
2023-07-27 00:40:00,196,35.546036,35.0
2023-07-27 00:40:00,197,0.0,0.0
2023-07-27 00:40:00,198,0.0,0.0
2023-07-27 00:40:00,200,0.0,0.0
2023-07-27 00:40:00,207,0.0,0.0
2023-07-27 00:40:00,208,0.0,0.0
2023-07-27 00:40:00,209,0.0,0.0
2023-07-27 00:40:00,210,0.0,0.0
2023-07-27 00:40:00,211,0.0,0.0
2023-07-27 00:40:00,212,0.0,0.0
2023-07-27 00:40:00,213,0.0,0.0
2023-07-27 00:40:00,214,0.0,0.0
2023-07-27 00:40:00,215,0.0,0.0
2023-07-27 00:40:00,216,0.0,0.0
2023-07-27 00:40:00,217,23.5,20.99826
2023-07-27 00:40:00,218,23.5,20.99826
2023-07-27 00:40:00,219,23.5,20.99826
2023-07-27 00:40:00,220,23.5,20.99826
2023-07-27 00:40:00,231,0.0,0.0
2023-07-27 00:40:00,232,0.0,0.0
2023-07-27 00:40:00,233,0.0,0.0
2023-07-27 00:40:00,234,0.0,0.0
2023-07-27 00:40:00,237,0.0,0.0
2023-07-27 00:40:00,238,0.0,0.0
2023-07-27 00:40:00,240,280.0,280.0
2023-07-27 00:40:00,241,142.0,142.0
2023-07-27 00:40:00,242,0.0,0.0
2023-07-27 00:40:00,243,0.0,0.0
2023-07-27 00:40:00,244,0.0,0.0
2023-07-27 00:40:00,247,0.0,0.0
2023-07-27 00:40:00,248,0.0,0.0
2023-07-27 00:40:00,249,35.79393,0.0
2023-07-27 00:40:00,250,0.0,0.0
2023-07-27 00:40:00,251,33.964893,0.0
2023-07-27 00:40:00,252,254.0,195.0
2023-07-27 00:40:00,253,0.0,0.0
2023-07-27 00:40:00,254,0.0,0.0
2023-07-27 00:40:00,255,246.5,167.0
2023-07-27 00:40:00,256,246.5,167.0
2023-07-27 00:40:00,257,265.0,216.0
2023-07-27 00:40:00,258,247.5,163.8423
2023-07-27 00:40:00,259,247.5,163.8423
2023-07-27 00:40:00,260,249.0,208.879929
2023-07-27 00:40:00,264,10.000229,5.000229
2023-07-27 00:40:00,265,10.000229,5.000229
2023-07-27 00:40:00,266,0.0,0.0
2023-07-27 00:40:00,267,300.0,230.0
2023-07-27 00:40:00,268,232.5,131.0
2023-07-27 00:40:00,269,232.5,131.0
2023-07-27 00:40:00,270,240.0,131.0
2023-07-27 00:40:00,271,0.0,0.0
2023-07-27 00:40:00,272,0.0,0.0
2023-07-27 00:40:00,273,0.0,0.0
2023-07-27 00:40:00,274,0.0,0.0
2023-07-27 00:40:00,275,0.0,0.0
2023-07-27 00:40:00,276,0.0,0.0
2023-07-27 00:40:00,277,0.0,0.0
2023-07-27 00:40:00,278,0.0,0.0
2023-07-27 00:40:00,279,0.0,0.0
2023-07-27 00:40:00,280,0.0,0.0
2023-07-27 00:40:00,281,0.0,0.0
2023-07-27 00:40:00,282,0.0,0.0
2023-07-27 00:40:00,283,0.0,0.0
2023-07-27 00:40:00,284,0.0,0.0
2023-07-27 00:40:00,285,0.0,0.0
2023-07-27 00:40:00,286,0.0,0.0
2023-07-27 00:40:00,287,0.0,0.0
2023-07-27 00:40:00,288,0.0,0.0
2023-07-27 00:40:00,289,0.0,0.0
2023-07-27 00:40:00,290,0.0,0.0
2023-07-27 00:40:00,291,0.0,0.0
2023-07-27 00:40:00,292,0.0,0.0
2023-07-27 00:40:00,293,0.0,0.0
2023-07-27 00:40:00,294,0.0,0.0
2023-07-27 00:40:00,299,0.0,0.0
2023-07-27 00:40:00,300,0.0,0.0
2023-07-27 00:40:00,301,175.0,123.99823
2023-07-27 00:40:00,302,175.0,123.99823
2023-07-27 00:40:00,303,0.0,0.0
2023-07-27 00:40:00,304,14.86828,0.0
2023-07-27 00:40:00,305,368.0,368.0
2023-07-27 00:40:00,306,353.0,353.0
2023-07-27 00:40:00,307,363.0,363.0
2023-07-27 00:40:00,308,0.0,0.0
2023-07-27 00:40:00,309,0.0,0.0
2023-07-27 00:40:00,310,0.0,0.0
2023-07-27 00:40:00,311,0.0,0.0
2023-07-27 00:40:00,312,0.0,0.0
2023-07-27 00:40:00,313,0.0,0.0
2023-07-27 00:40:00,314,0.0,0.0
2023-07-27 00:40:00,315,0.0,0.0
2023-07-27 00:40:00,316,0.0,0.0
2023-07-27 00:40:00,317,0.0,0.0
2023-07-27 00:40:00,318,0.0,0.0
2023-07-27 00:40:00,319,0.0,0.0
2023-07-27 00:40:00,320,0.0,0.0
2023-07-27 00:40:00,321,0.0,0.0
2023-07-27 00:40:00,322,0.0,0.0
2023-07-27 00:40:00,323,23.35849,0.0
2023-07-27 00:40:00,324,0.0,0.0
2023-07-27 00:40:00,325,0.0,0.0
2023-07-27 00:40:00,326,0.0,0.0
2023-07-27 00:40:00,327,0.0,0.0
2023-07-27 00:40:00,328,0.0,0.0
2023-07-27 00:40:00,329,0.0,0.0
2023-07-27 00:40:00,330,0.0,0.0
2023-07-27 00:40:00,331,815.968628,815.968628
2023-07-27 00:40:00,332,0.0,0.0
2023-07-27 00:40:00,333,0.0,0.0
2023-07-27 00:40:00,334,0.0,0.0
2023-07-27 00:40:00,335,0.0,0.0
2023-07-27 00:40:00,336,0.0,0.0
2023-07-27 00:40:00,337,0.0,0.0
2023-07-27 00:40:00,338,0.0,0.0
2023-07-27 00:40:00,339,0.0,0.0
2023-07-27 00:40:00,340,818.0,818.0
2023-07-27 00:40:00,341,817.0,817.0
2023-07-27 00:40:00,342,166.0,135.0
2023-07-27 00:40:00,343,0.0,0.0
2023-07-27 00:40:00,344,0.0,0.0
2023-07-27 00:40:00,345,0.0,0.0
2023-07-27 00:40:00,346,95.135345,80.0
2023-07-27 00:40:00,347,0.0,0.0
2023-07-27 00:40:00,348,0.0,0.0
2023-07-27 00:40:00,349,0.0,0.0
2023-07-27 00:40:00,350,0.0,0.0
2023-07-27 00:40:00,351,0.0,0.0
2023-07-27 00:40:00,352,0.0,0.0
2023-07-27 00:40:00,353,0.0,0.0
2023-07-27 00:40:00,354,0.0,0.0
2023-07-27 00:40:00,355,0.0,0.0
2023-07-27 00:40:00,356,13.0,10.0
2023-07-27 00:40:00,357,0.0,0.0
2023-07-27 00:40:00,358,19.0,10.000153
2023-07-27 00:40:00,359,0.0,0.0
2023-07-27 00:40:00,360,0.0,0.0
2023-07-27 00:40:00,361,0.0,0.0
2023-07-27 00:40:00,362,0.0,0.0
2023-07-27 00:40:00,363,0.0,0.0
2023-07-27 00:40:00,364,0.0,0.0
2023-07-27 00:40:00,365,703.033264,703.033264
2023-07-27 00:40:00,366,378.487396,355.0
2023-07-27 00:40:00,367,379.159668,355.0
2023-07-27 00:40:00,368,0.0,0.0
2023-07-27 00:40:00,369,0.0,0.0
2023-07-27 00:40:00,370,0.0,0.0
2023-07-27 00:40:00,371,0.0,0.0
2023-07-27 00:40:00,372,0.0,0.0
2023-07-27 00:40:00,373,0.0,0.0
2023-07-27 00:40:00,374,0.0,0.0
2023-07-27 00:40:00,375,0.0,0.0
2023-07-27 00:40:00,376,0.0,0.0
2023-07-27 00:40:00,377,0.0,0.0
2023-07-27 00:40:00,378,0.0,0.0
2023-07-27 00:40:00,379,0.0,0.0
2023-07-27 00:40:00,380,0.0,0.0
2023-07-27 00:40:00,381,0.0,0.0
2023-07-27 00:40:00,382,0.0,0.0
2023-07-27 00:40:00,383,0.0,0.0
2023-07-27 00:40:00,384,0.0,0.0
2023-07-27 00:40:00,385,0.0,0.0
2023-07-27 00:40:00,386,0.0,0.0
2023-07-27 00:40:00,387,0.0,0.0
2023-07-27 00:40:00,388,0.0,0.0
2023-07-27 00:40:00,389,0.0,0.0
2023-07-27 00:40:00,390,0.0,0.0
2023-07-27 00:40:00,419,0.0,0.0
2023-07-27 00:40:00,420,0.0,0.0
2023-07-27 00:40:00,421,0.0,0.0
2023-07-27 00:40:00,422,256.0,180.0
2023-07-27 00:40:00,423,256.0,180.0
2023-07-27 00:40:00,432,295.0,216.0
2023-07-27 00:40:00,433,419.0,419.0
2023-07-27 00:40:00,434,273.0,180.013397
2023-07-27 00:40:00,435,273.0,180.013397
2023-07-27 00:40:00,436,276.0,180.013397
2023-07-27 00:40:00,437,276.0,180.013397
2023-07-27 00:40:00,438,277.0,208.0
2023-07-27 00:40:00,439,279.0,208.0
2023-07-27 00:40:00,440,157.5,150.0
2023-07-27 00:40:00,441,157.5,150.0
2023-07-27 00:40:00,442,150.0,140.0
2023-07-27 00:40:00,443,0.0,0.0
2023-07-27 00:40:00,444,0.0,0.0
2023-07-27 00:40:00,450,221.0,221.0
2023-07-27 00:40:00,451,132.0,132.0
2023-07-27 00:40:00,452,241.0,241.0
2023-07-27 00:40:00,453,132.0,132.0
2023-07-27 00:40:00,459,434.0,264.399994
2023-07-27 00:40:00,467,0.0,0.0
2023-07-27 00:40:00,468,12.0,4.000366
2023-07-27 00:40:00,469,0.0,0.0
2023-07-27 00:40:00,471,15.0,7.0
2023-07-27 00:40:00,472,219.0,219.0
2023-07-27 00:40:00,473,127.0,127.0
2023-07-27 00:40:00,474,221.0,221.0
2023-07-27 00:40:00,475,127.0,127.0
2023-07-27 00:40:00,477,0.0,0.0
2023-07-27 00:40:00,478,0.0,0.0
2023-07-27 00:40:00,479,0.0,0.0
2023-07-27 00:40:00,480,0.0,0.0
2023-07-27 00:40:00,481,0.0,0.0
2023-07-27 00:40:00,482,0.0,0.0
2023-07-27 00:40:00,485,0.0,0.0
2023-07-27 00:40:00,486,0.0,0.0
2023-07-27 00:40:00,487,0.0,0.0
2023-07-27 00:40:00,488,0.0,0.0
2023-07-27 00:40:00,489,998.0,795.0
2023-07-27 00:40:00,490,1000.0,795.0
2023-07-27 00:40:00,491,969.0,791.0
2023-07-27 00:40:00,492,968.0,786.0
2023-07-27 00:40:00,493,994.0,795.0
2023-07-27 00:40:00,494,993.0,795.0
2023-07-27 00:40:00,495,0.0,0.0
2023-07-27 00:40:00,496,0.0,0.0
2023-07-27 00:40:00,497,0.0,0.0
2023-07-27 00:40:00,498,0.0,0.0
2023-07-27 00:40:00,499,0.0,0.0
2023-07-27 00:40:00,501,288.0,288.0
2023-07-27 00:40:00,502,287.887207,287.887207
2023-07-27 00:40:00,503,290.0,290.0
2023-07-27 00:40:00,507,135.0,59.001785
2023-07-27 00:40:00,508,139.199997,106.0
2023-07-27 00:40:00,511,0.0,0.0
2023-07-27 00:40:00,512,0.0,0.0
2023-07-27 00:40:00,513,327.0,327.0
2023-07-27 00:40:00,514,138.0,138.0
2023-07-27 00:40:00,516,850.012939,749.988525
2023-07-27 00:40:00,521,914.926147,643.29071
2023-07-27 00:40:00,522,939.0,773.750122
2023-07-27 00:40:00,523,0.0,0.0
2023-07-27 00:40:00,524,0.0,0.0
2023-07-27 00:40:00,525,0.0,0.0
2023-07-27 00:40:00,526,233.118652,131.0
2023-07-27 00:40:00,527,1357.0,1058.099976
2023-07-27 00:40:00,528,131.0,131.0
2023-07-27 00:40:00,529,707.269226,577.0
2023-07-27 00:40:00,530,716.826904,577.0
2023-07-27 00:40:00,533,0.0,0.0
2023-07-27 00:40:00,534,0.0,0.0
2023-07-27 00:40:00,535,0.0,0.0
2023-07-27 00:40:00,536,0.0,0.0
2023-07-27 00:40:00,537,0.0,0.0
2023-07-27 00:40:00,538,0.0,0.0
2023-07-27 00:40:00,539,335.0,168.0
2023-07-27 00:40:00,540,165.0,84.0
2023-07-27 00:40:00,541,0.0,0.0
2023-07-27 00:40:00,542,0.0,0.0
2023-07-27 00:40:00,544,1012.0,795.0
2023-07-27 00:40:00,545,1012.0,795.0
2023-07-27 00:40:00,546,358.5,186.0
2023-07-27 00:40:00,547,358.5,186.0
2023-07-27 00:40:00,548,326.0,254.0
2023-07-27 00:40:00,549,235.001648,87.0
2023-07-27 00:40:00,550,126.0,43.5
2023-07-27 00:40:00,552,0.0,0.0
2023-07-27 00:40:00,553,0.0,0.0
2023-07-27 00:45:00,1,50.0,40.000244
2023-07-27 00:45:00,2,50.0,40.000244
2023-07-27 00:45:00,3,0.0,0.0
2023-07-27 00:45:00,4,415.540924,364.991486
2023-07-27 00:45:00,5,397.768585,364.991486
2023-07-27 00:45:00,6,0.0,0.0
2023-07-27 00:45:00,7,416.017181,364.991486
2023-07-27 00:45:00,8,0.0,0.0
2023-07-27 00:45:00,9,440.264801,364.917023
2023-07-27 00:45:00,10,447.448486,364.371613
2023-07-27 00:45:00,11,0.0,0.0
2023-07-27 00:45:00,12,0.0,0.0
2023-07-27 00:45:00,15,415.453064,394.595215
2023-07-27 00:45:00,16,421.240417,394.320557
2023-07-27 00:45:00,17,412.657654,379.819733
2023-07-27 00:45:00,18,413.591644,380.018097
2023-07-27 00:45:00,27,615.0,615.0
2023-07-27 00:45:00,28,612.0,612.0
2023-07-27 00:45:00,29,612.0,612.0
2023-07-27 00:45:00,33,0.0,0.0
2023-07-27 00:45:00,36,999.0,795.0
2023-07-27 00:45:00,37,992.0,795.0
2023-07-27 00:45:00,43,0.0,0.0
2023-07-27 00:45:00,46,475.541626,445.009064
2023-07-27 00:45:00,47,444.472595,409.996735
2023-07-27 00:45:00,48,457.787262,410.567047
2023-07-27 00:45:00,49,458.062531,410.046295
2023-07-27 00:45:00,50,405.012726,405.012726
2023-07-27 00:45:00,51,463.0,405.012726
2023-07-27 00:45:00,52,0.0,0.0
2023-07-27 00:45:00,53,0.0,0.0
2023-07-27 00:45:00,54,0.0,0.0
2023-07-27 00:45:00,55,0.0,0.0
2023-07-27 00:45:00,56,0.0,0.0
2023-07-27 00:45:00,57,0.0,0.0
2023-07-27 00:45:00,58,0.0,0.0
2023-07-27 00:45:00,59,0.0,0.0
2023-07-27 00:45:00,60,0.0,0.0
2023-07-27 00:45:00,61,302.128082,302.128082
2023-07-27 00:45:00,62,345.810547,345.810547
2023-07-27 00:45:00,63,0.0,0.0
2023-07-27 00:45:00,64,280.014557,280.014557
2023-07-27 00:45:00,65,293.974884,293.974884
2023-07-27 00:45:00,66,297.967072,297.967072
2023-07-27 00:45:00,67,314.952545,314.952545
2023-07-27 00:45:00,68,303.29837,303.29837
2023-07-27 00:45:00,69,670.049072,670.049072
2023-07-27 00:45:00,70,739.761536,670.621338
2023-07-27 00:45:00,71,43.5,25.002136
2023-07-27 00:45:00,72,43.5,25.002136
2023-07-27 00:45:00,73,0.0,0.0
2023-07-27 00:45:00,74,0.0,0.0
2023-07-27 00:45:00,75,0.0,0.0
2023-07-27 00:45:00,76,0.0,0.0
2023-07-27 00:45:00,77,0.0,0.0
2023-07-27 00:45:00,78,0.0,0.0
2023-07-27 00:45:00,79,0.0,0.0
2023-07-27 00:45:00,80,0.0,0.0
2023-07-27 00:45:00,83,330.377655,330.377655
2023-07-27 00:45:00,84,334.521088,334.521088
2023-07-27 00:45:00,85,320.0,320.0
2023-07-27 00:45:00,86,320.0,320.0
2023-07-27 00:45:00,87,329.583588,329.583588
2023-07-27 00:45:00,88,329.757294,329.757294
2023-07-27 00:45:00,89,364.799988,330.003937
2023-07-27 00:45:00,90,330.003937,330.003937
2023-07-27 00:45:00,91,750.0,750.0
2023-07-27 00:45:00,92,746.9375,746.9375
2023-07-27 00:45:00,95,0.0,0.0
2023-07-27 00:45:00,96,0.0,0.0
2023-07-27 00:45:00,97,0.0,0.0
2023-07-27 00:45:00,98,0.0,0.0
2023-07-27 00:45:00,99,347.912567,249.0
2023-07-27 00:45:00,100,0.0,0.0
2023-07-27 00:45:00,101,0.0,0.0
2023-07-27 00:45:00,102,0.0,0.0
2023-07-27 00:45:00,103,0.0,0.0
2023-07-27 00:45:00,104,0.0,0.0
2023-07-27 00:45:00,105,0.0,0.0
2023-07-27 00:45:00,106,0.0,0.0
2023-07-27 00:45:00,107,0.0,0.0
2023-07-27 00:45:00,108,0.0,0.0
2023-07-27 00:45:00,112,0.0,0.0
2023-07-27 00:45:00,113,0.0,0.0
2023-07-27 00:45:00,114,0.0,0.0
2023-07-27 00:45:00,115,750.045654,750.045654
2023-07-27 00:45:00,116,750.045654,750.045654
2023-07-27 00:45:00,117,0.0,0.0
2023-07-27 00:45:00,118,0.0,0.0
2023-07-27 00:45:00,119,0.0,0.0
2023-07-27 00:45:00,120,0.0,0.0
2023-07-27 00:45:00,126,0.0,0.0
2023-07-27 00:45:00,127,0.0,0.0
2023-07-27 00:45:00,128,995.0,750.0
2023-07-27 00:45:00,129,992.0,750.0
2023-07-27 00:45:00,130,0.0,0.0
2023-07-27 00:45:00,131,986.0,718.0
2023-07-27 00:45:00,132,940.0,758.0
2023-07-27 00:45:00,133,0.0,0.0
2023-07-27 00:45:00,134,213.964935,203.964935
2023-07-27 00:45:00,135,262.880341,210.0
2023-07-27 00:45:00,136,0.0,0.0
2023-07-27 00:45:00,137,0.0,0.0
2023-07-27 00:45:00,138,0.0,0.0
2023-07-27 00:45:00,139,287.5,200.0
2023-07-27 00:45:00,140,0.0,0.0
2023-07-27 00:45:00,141,136.0,94.0
2023-07-27 00:45:00,142,169.0,88.0
2023-07-27 00:45:00,143,169.0,88.907463
2023-07-27 00:45:00,144,181.0,104.0
2023-07-27 00:45:00,145,167.0,88.436272
2023-07-27 00:45:00,146,167.0,88.200645
2023-07-27 00:45:00,147,177.0,104.0
2023-07-27 00:45:00,150,0.0,0.0
2023-07-27 00:45:00,151,0.0,0.0
2023-07-27 00:45:00,152,0.0,0.0
2023-07-27 00:45:00,153,0.0,0.0
2023-07-27 00:45:00,154,0.0,0.0
2023-07-27 00:45:00,155,0.0,0.0
2023-07-27 00:45:00,156,399.0,350.0
2023-07-27 00:45:00,158,0.0,0.0
2023-07-27 00:45:00,159,1011.0,795.0
2023-07-27 00:45:00,160,0.0,0.0
2023-07-27 00:45:00,161,0.0,0.0
2023-07-27 00:45:00,162,0.0,0.0
2023-07-27 00:45:00,166,0.0,0.0
2023-07-27 00:45:00,167,0.0,0.0
2023-07-27 00:45:00,168,0.0,0.0
2023-07-27 00:45:00,169,0.0,0.0
2023-07-27 00:45:00,170,0.0,0.0
2023-07-27 00:45:00,171,0.0,0.0
2023-07-27 00:45:00,172,0.0,0.0
2023-07-27 00:45:00,173,0.0,0.0
2023-07-27 00:45:00,174,0.0,0.0
2023-07-27 00:45:00,175,282.174103,152.0
2023-07-27 00:45:00,176,286.446686,153.920074
2023-07-27 00:45:00,177,296.0,214.0
2023-07-27 00:45:00,178,0.0,0.0
2023-07-27 00:45:00,179,0.0,0.0
2023-07-27 00:45:00,180,0.0,0.0
2023-07-27 00:45:00,181,0.0,0.0
2023-07-27 00:45:00,182,0.0,0.0
2023-07-27 00:45:00,183,0.0,0.0
2023-07-27 00:45:00,184,0.0,0.0
2023-07-27 00:45:00,185,0.0,0.0
2023-07-27 00:45:00,186,0.0,0.0
2023-07-27 00:45:00,187,0.0,0.0
2023-07-27 00:45:00,188,0.0,0.0
2023-07-27 00:45:00,189,0.0,0.0
2023-07-27 00:45:00,190,1000.0,795.0
2023-07-27 00:45:00,191,1001.0,795.0
2023-07-27 00:45:00,193,0.0,0.0
2023-07-27 00:45:00,194,0.0,0.0
2023-07-27 00:45:00,195,23.993576,10.0
2023-07-27 00:45:00,196,35.546036,35.0
2023-07-27 00:45:00,197,0.0,0.0
2023-07-27 00:45:00,198,0.0,0.0
2023-07-27 00:45:00,200,0.0,0.0
2023-07-27 00:45:00,207,0.0,0.0
2023-07-27 00:45:00,208,0.0,0.0
2023-07-27 00:45:00,209,0.0,0.0
2023-07-27 00:45:00,210,0.0,0.0
2023-07-27 00:45:00,211,0.0,0.0
2023-07-27 00:45:00,212,0.0,0.0
2023-07-27 00:45:00,213,0.0,0.0
2023-07-27 00:45:00,214,0.0,0.0
2023-07-27 00:45:00,215,0.0,0.0
2023-07-27 00:45:00,216,0.0,0.0
2023-07-27 00:45:00,217,23.5,20.99826
2023-07-27 00:45:00,218,23.5,20.99826
2023-07-27 00:45:00,219,23.5,20.99826
2023-07-27 00:45:00,220,23.5,20.99826
2023-07-27 00:45:00,231,0.0,0.0
2023-07-27 00:45:00,232,0.0,0.0
2023-07-27 00:45:00,233,0.0,0.0
2023-07-27 00:45:00,234,0.0,0.0
2023-07-27 00:45:00,237,0.0,0.0
2023-07-27 00:45:00,238,0.0,0.0
2023-07-27 00:45:00,240,280.0,280.0
2023-07-27 00:45:00,241,142.0,142.0
2023-07-27 00:45:00,242,0.0,0.0
2023-07-27 00:45:00,243,0.0,0.0
2023-07-27 00:45:00,244,0.0,0.0
2023-07-27 00:45:00,247,0.0,0.0
2023-07-27 00:45:00,248,0.0,0.0
2023-07-27 00:45:00,249,35.830635,0.0
2023-07-27 00:45:00,250,0.0,0.0
2023-07-27 00:45:00,251,33.847919,0.0
2023-07-27 00:45:00,252,254.0,195.0
2023-07-27 00:45:00,253,0.0,0.0
2023-07-27 00:45:00,254,0.0,0.0
2023-07-27 00:45:00,255,246.5,167.0
2023-07-27 00:45:00,256,246.5,167.0
2023-07-27 00:45:00,257,265.0,216.0
2023-07-27 00:45:00,258,247.5,162.007477
2023-07-27 00:45:00,259,247.5,162.007477
2023-07-27 00:45:00,260,249.0,208.0
2023-07-27 00:45:00,264,10.000229,5.000229
2023-07-27 00:45:00,265,10.000229,5.000229
2023-07-27 00:45:00,266,0.0,0.0
2023-07-27 00:45:00,267,300.0,230.0
2023-07-27 00:45:00,268,232.5,131.0
2023-07-27 00:45:00,269,232.5,131.0
2023-07-27 00:45:00,270,240.0,131.0
2023-07-27 00:45:00,271,0.0,0.0
2023-07-27 00:45:00,272,0.0,0.0
2023-07-27 00:45:00,273,0.0,0.0
2023-07-27 00:45:00,274,0.0,0.0
2023-07-27 00:45:00,275,0.0,0.0
2023-07-27 00:45:00,276,0.0,0.0
2023-07-27 00:45:00,277,0.0,0.0
2023-07-27 00:45:00,278,0.0,0.0
2023-07-27 00:45:00,279,0.0,0.0
2023-07-27 00:45:00,280,0.0,0.0
2023-07-27 00:45:00,281,0.0,0.0
2023-07-27 00:45:00,282,0.0,0.0
2023-07-27 00:45:00,283,0.0,0.0
2023-07-27 00:45:00,284,0.0,0.0
2023-07-27 00:45:00,285,0.0,0.0
2023-07-27 00:45:00,286,0.0,0.0
2023-07-27 00:45:00,287,0.0,0.0
2023-07-27 00:45:00,288,0.0,0.0
2023-07-27 00:45:00,289,0.0,0.0
2023-07-27 00:45:00,290,0.0,0.0
2023-07-27 00:45:00,291,0.0,0.0
2023-07-27 00:45:00,292,0.0,0.0
2023-07-27 00:45:00,293,0.0,0.0
2023-07-27 00:45:00,294,0.0,0.0
2023-07-27 00:45:00,299,0.0,0.0
2023-07-27 00:45:00,300,0.0,0.0
2023-07-27 00:45:00,301,15.459237,0.0
2023-07-27 00:45:00,302,15.871063,0.0
2023-07-27 00:45:00,303,0.0,0.0
2023-07-27 00:45:00,304,0.0,0.0
2023-07-27 00:45:00,305,368.0,368.0
2023-07-27 00:45:00,306,353.0,353.0
2023-07-27 00:45:00,307,363.0,363.0
2023-07-27 00:45:00,308,0.0,0.0
2023-07-27 00:45:00,309,0.0,0.0
2023-07-27 00:45:00,310,0.0,0.0
2023-07-27 00:45:00,311,0.0,0.0
2023-07-27 00:45:00,312,0.0,0.0
2023-07-27 00:45:00,313,0.0,0.0
2023-07-27 00:45:00,314,0.0,0.0
2023-07-27 00:45:00,315,0.0,0.0
2023-07-27 00:45:00,316,0.0,0.0
2023-07-27 00:45:00,317,0.0,0.0
2023-07-27 00:45:00,318,0.0,0.0
2023-07-27 00:45:00,319,0.0,0.0
2023-07-27 00:45:00,320,0.0,0.0
2023-07-27 00:45:00,321,0.0,0.0
2023-07-27 00:45:00,322,0.0,0.0
2023-07-27 00:45:00,323,0.0,0.0
2023-07-27 00:45:00,324,0.0,0.0
2023-07-27 00:45:00,325,0.0,0.0
2023-07-27 00:45:00,326,0.0,0.0
2023-07-27 00:45:00,327,0.0,0.0
2023-07-27 00:45:00,328,0.0,0.0
2023-07-27 00:45:00,329,0.0,0.0
2023-07-27 00:45:00,330,0.0,0.0
2023-07-27 00:45:00,331,815.968628,815.968628
2023-07-27 00:45:00,332,0.0,0.0
2023-07-27 00:45:00,333,0.0,0.0
2023-07-27 00:45:00,334,0.0,0.0
2023-07-27 00:45:00,335,0.0,0.0
2023-07-27 00:45:00,336,0.0,0.0
2023-07-27 00:45:00,337,0.0,0.0
2023-07-27 00:45:00,338,0.0,0.0
2023-07-27 00:45:00,339,0.0,0.0
2023-07-27 00:45:00,340,818.0,818.0
2023-07-27 00:45:00,341,817.0,817.0
2023-07-27 00:45:00,342,166.0,135.0
2023-07-27 00:45:00,343,0.0,0.0
2023-07-27 00:45:00,344,0.0,0.0
2023-07-27 00:45:00,345,0.0,0.0
2023-07-27 00:45:00,346,96.113861,80.0
2023-07-27 00:45:00,347,0.0,0.0
2023-07-27 00:45:00,348,0.0,0.0
2023-07-27 00:45:00,349,0.0,0.0
2023-07-27 00:45:00,350,0.0,0.0
2023-07-27 00:45:00,351,0.0,0.0
2023-07-27 00:45:00,352,0.0,0.0
2023-07-27 00:45:00,353,0.0,0.0
2023-07-27 00:45:00,354,0.0,0.0
2023-07-27 00:45:00,355,0.0,0.0
2023-07-27 00:45:00,356,13.0,10.0
2023-07-27 00:45:00,357,0.0,0.0
2023-07-27 00:45:00,358,19.0,10.000153
2023-07-27 00:45:00,359,0.0,0.0
2023-07-27 00:45:00,360,0.0,0.0
2023-07-27 00:45:00,361,0.0,0.0
2023-07-27 00:45:00,362,0.0,0.0
2023-07-27 00:45:00,363,0.0,0.0
2023-07-27 00:45:00,364,0.0,0.0
2023-07-27 00:45:00,365,703.033264,703.033264
2023-07-27 00:45:00,366,378.487396,355.0
2023-07-27 00:45:00,367,379.159668,355.0
2023-07-27 00:45:00,368,0.0,0.0
2023-07-27 00:45:00,369,0.0,0.0
2023-07-27 00:45:00,370,0.0,0.0
2023-07-27 00:45:00,371,0.0,0.0
2023-07-27 00:45:00,372,0.0,0.0
2023-07-27 00:45:00,373,0.0,0.0
2023-07-27 00:45:00,374,0.0,0.0
2023-07-27 00:45:00,375,0.0,0.0
2023-07-27 00:45:00,376,0.0,0.0
2023-07-27 00:45:00,377,0.0,0.0
2023-07-27 00:45:00,378,0.0,0.0
2023-07-27 00:45:00,379,0.0,0.0
2023-07-27 00:45:00,380,0.0,0.0
2023-07-27 00:45:00,381,0.0,0.0
2023-07-27 00:45:00,382,0.0,0.0
2023-07-27 00:45:00,383,0.0,0.0
2023-07-27 00:45:00,384,0.0,0.0
2023-07-27 00:45:00,385,0.0,0.0
2023-07-27 00:45:00,386,0.0,0.0
2023-07-27 00:45:00,387,0.0,0.0
2023-07-27 00:45:00,388,0.0,0.0
2023-07-27 00:45:00,389,0.0,0.0
2023-07-27 00:45:00,390,0.0,0.0
2023-07-27 00:45:00,419,0.0,0.0
2023-07-27 00:45:00,420,0.0,0.0
2023-07-27 00:45:00,421,0.0,0.0
2023-07-27 00:45:00,422,256.0,180.0
2023-07-27 00:45:00,423,256.0,180.0
2023-07-27 00:45:00,432,295.0,216.0
2023-07-27 00:45:00,433,419.0,398.190247
2023-07-27 00:45:00,434,273.0,180.013397
2023-07-27 00:45:00,435,273.0,180.013397
2023-07-27 00:45:00,436,276.0,180.013397
2023-07-27 00:45:00,437,276.0,180.013397
2023-07-27 00:45:00,438,277.0,208.0
2023-07-27 00:45:00,439,279.0,208.0
2023-07-27 00:45:00,440,157.5,150.0
2023-07-27 00:45:00,441,157.5,150.0
2023-07-27 00:45:00,442,150.0,140.0
2023-07-27 00:45:00,443,0.0,0.0
2023-07-27 00:45:00,444,0.0,0.0
2023-07-27 00:45:00,450,221.0,130.429993
2023-07-27 00:45:00,451,132.0,85.0
2023-07-27 00:45:00,452,241.0,241.0
2023-07-27 00:45:00,453,132.0,132.0
2023-07-27 00:45:00,459,434.0,264.399994
2023-07-27 00:45:00,467,0.0,0.0
2023-07-27 00:45:00,468,12.0,4.000366
2023-07-27 00:45:00,469,0.0,0.0
2023-07-27 00:45:00,471,4.620234,0.0
2023-07-27 00:45:00,472,219.0,219.0
2023-07-27 00:45:00,473,127.0,127.0
2023-07-27 00:45:00,474,221.0,221.0
2023-07-27 00:45:00,475,127.0,127.0
2023-07-27 00:45:00,477,0.0,0.0
2023-07-27 00:45:00,478,0.0,0.0
2023-07-27 00:45:00,479,0.0,0.0
2023-07-27 00:45:00,480,0.0,0.0
2023-07-27 00:45:00,481,0.0,0.0
2023-07-27 00:45:00,482,0.0,0.0
2023-07-27 00:45:00,485,0.0,0.0
2023-07-27 00:45:00,486,0.0,0.0
2023-07-27 00:45:00,487,0.0,0.0
2023-07-27 00:45:00,488,0.0,0.0
2023-07-27 00:45:00,489,998.0,795.0
2023-07-27 00:45:00,490,1000.0,795.0
2023-07-27 00:45:00,491,969.0,791.0
2023-07-27 00:45:00,492,968.0,786.0
2023-07-27 00:45:00,493,994.0,795.0
2023-07-27 00:45:00,494,993.0,795.0
2023-07-27 00:45:00,495,0.0,0.0
2023-07-27 00:45:00,496,0.0,0.0
2023-07-27 00:45:00,497,0.0,0.0
2023-07-27 00:45:00,498,0.0,0.0
2023-07-27 00:45:00,499,0.0,0.0
2023-07-27 00:45:00,501,288.0,288.0
2023-07-27 00:45:00,502,291.320557,291.320557
2023-07-27 00:45:00,503,290.0,290.0
2023-07-27 00:45:00,507,135.0,59.001785
2023-07-27 00:45:00,508,139.199997,106.0
2023-07-27 00:45:00,511,0.0,0.0
2023-07-27 00:45:00,512,0.0,0.0
2023-07-27 00:45:00,513,327.0,327.0
2023-07-27 00:45:00,514,138.0,138.0
2023-07-27 00:45:00,516,850.012939,749.988525
2023-07-27 00:45:00,521,939.0,718.347534
2023-07-27 00:45:00,522,939.0,758.926453
2023-07-27 00:45:00,523,0.0,0.0
2023-07-27 00:45:00,524,0.0,0.0
2023-07-27 00:45:00,525,0.0,0.0
2023-07-27 00:45:00,526,232.752441,131.0
2023-07-27 00:45:00,527,1357.0,1058.099976
2023-07-27 00:45:00,528,131.0,131.0
2023-07-27 00:45:00,529,707.269226,577.0
2023-07-27 00:45:00,530,716.826904,577.0
2023-07-27 00:45:00,533,0.0,0.0
2023-07-27 00:45:00,534,0.0,0.0
2023-07-27 00:45:00,535,0.0,0.0
2023-07-27 00:45:00,536,0.0,0.0
2023-07-27 00:45:00,537,0.0,0.0
2023-07-27 00:45:00,538,0.0,0.0
2023-07-27 00:45:00,539,335.0,168.0
2023-07-27 00:45:00,540,165.0,84.0
2023-07-27 00:45:00,541,0.0,0.0
2023-07-27 00:45:00,542,0.0,0.0
2023-07-27 00:45:00,544,1012.0,795.0
2023-07-27 00:45:00,545,1012.0,795.0
2023-07-27 00:45:00,546,358.5,186.0
2023-07-27 00:45:00,547,358.5,186.0
2023-07-27 00:45:00,548,326.0,254.0
2023-07-27 00:45:00,549,235.001648,87.0
2023-07-27 00:45:00,550,126.0,43.5
2023-07-27 00:45:00,552,0.0,0.0
2023-07-27 00:45:00,553,0.0,0.0
2023-07-27 00:50:00,1,50.0,40.000244
2023-07-27 00:50:00,2,50.0,40.000244
2023-07-27 00:50:00,3,0.0,0.0
2023-07-27 00:50:00,4,415.593933,364.991486
2023-07-27 00:50:00,5,412.227203,364.991486
2023-07-27 00:50:00,6,0.0,0.0
2023-07-27 00:50:00,7,418.910339,364.991486
2023-07-27 00:50:00,8,0.0,0.0
2023-07-27 00:50:00,9,439.723846,364.917023
2023-07-27 00:50:00,10,439.557678,364.371613
2023-07-27 00:50:00,11,0.0,0.0
2023-07-27 00:50:00,12,0.0,0.0
2023-07-27 00:50:00,15,419.256012,394.77832
2023-07-27 00:50:00,16,426.37381,394.595215
2023-07-27 00:50:00,17,430.799896,390.799896
2023-07-27 00:50:00,18,425.858917,385.858917
2023-07-27 00:50:00,27,615.0,615.0
2023-07-27 00:50:00,28,612.0,612.0
2023-07-27 00:50:00,29,612.0,612.0
2023-07-27 00:50:00,33,0.0,0.0
2023-07-27 00:50:00,36,999.0,795.0
2023-07-27 00:50:00,37,992.0,795.0
2023-07-27 00:50:00,43,0.0,0.0
2023-07-27 00:50:00,46,489.668488,445.009064
2023-07-27 00:50:00,47,452.977081,409.996735
2023-07-27 00:50:00,48,446.379944,410.567047
2023-07-27 00:50:00,49,460.812012,410.046295
2023-07-27 00:50:00,50,405.012726,405.012726
2023-07-27 00:50:00,51,405.012726,405.012726
2023-07-27 00:50:00,52,0.0,0.0
2023-07-27 00:50:00,53,0.0,0.0
2023-07-27 00:50:00,54,0.0,0.0
2023-07-27 00:50:00,55,0.0,0.0
2023-07-27 00:50:00,56,0.0,0.0
2023-07-27 00:50:00,57,0.0,0.0
2023-07-27 00:50:00,58,0.0,0.0
2023-07-27 00:50:00,59,0.0,0.0
2023-07-27 00:50:00,60,0.0,0.0
2023-07-27 00:50:00,61,304.295105,304.295105
2023-07-27 00:50:00,62,345.759094,345.759094
2023-07-27 00:50:00,63,0.0,0.0
2023-07-27 00:50:00,64,280.014557,280.014557
2023-07-27 00:50:00,65,293.974884,293.974884
2023-07-27 00:50:00,66,297.967072,297.967072
2023-07-27 00:50:00,67,314.952545,314.952545
2023-07-27 00:50:00,68,303.29837,303.29837
2023-07-27 00:50:00,69,670.049072,670.049072
2023-07-27 00:50:00,70,735.005554,670.621338
2023-07-27 00:50:00,71,43.5,25.002136
2023-07-27 00:50:00,72,43.5,25.002136
2023-07-27 00:50:00,73,0.0,0.0
2023-07-27 00:50:00,74,0.0,0.0
2023-07-27 00:50:00,75,0.0,0.0
2023-07-27 00:50:00,76,0.0,0.0
2023-07-27 00:50:00,77,0.0,0.0
2023-07-27 00:50:00,78,0.0,0.0
2023-07-27 00:50:00,79,0.0,0.0
2023-07-27 00:50:00,80,0.0,0.0
2023-07-27 00:50:00,83,330.377655,330.377655
2023-07-27 00:50:00,84,334.521088,334.521088
2023-07-27 00:50:00,85,320.0,320.0
2023-07-27 00:50:00,86,320.0,320.0
2023-07-27 00:50:00,87,329.583588,329.583588
2023-07-27 00:50:00,88,329.732513,329.732513
2023-07-27 00:50:00,89,364.799988,330.003937
2023-07-27 00:50:00,90,330.003937,330.003937
2023-07-27 00:50:00,91,750.0,750.0
2023-07-27 00:50:00,92,746.845947,746.845947
2023-07-27 00:50:00,95,0.0,0.0
2023-07-27 00:50:00,96,0.0,0.0
2023-07-27 00:50:00,97,0.0,0.0
2023-07-27 00:50:00,98,0.0,0.0
2023-07-27 00:50:00,99,345.110413,249.0
2023-07-27 00:50:00,100,0.0,0.0
2023-07-27 00:50:00,101,0.0,0.0
2023-07-27 00:50:00,102,0.0,0.0
2023-07-27 00:50:00,103,0.0,0.0
2023-07-27 00:50:00,104,0.0,0.0
2023-07-27 00:50:00,105,0.0,0.0
2023-07-27 00:50:00,106,0.0,0.0
2023-07-27 00:50:00,107,0.0,0.0
2023-07-27 00:50:00,108,0.0,0.0
2023-07-27 00:50:00,112,0.0,0.0
2023-07-27 00:50:00,113,0.0,0.0
2023-07-27 00:50:00,114,0.0,0.0
2023-07-27 00:50:00,115,750.045654,750.045654
2023-07-27 00:50:00,116,750.045654,750.045654
2023-07-27 00:50:00,117,0.0,0.0
2023-07-27 00:50:00,118,0.0,0.0
2023-07-27 00:50:00,119,0.0,0.0
2023-07-27 00:50:00,120,0.0,0.0
2023-07-27 00:50:00,126,0.0,0.0
2023-07-27 00:50:00,127,0.0,0.0
2023-07-27 00:50:00,128,995.0,750.0
2023-07-27 00:50:00,129,992.0,750.0
2023-07-27 00:50:00,130,0.0,0.0
2023-07-27 00:50:00,131,986.0,718.0
2023-07-27 00:50:00,132,940.0,758.0
2023-07-27 00:50:00,133,0.0,0.0
2023-07-27 00:50:00,134,207.40416,197.40416
2023-07-27 00:50:00,135,262.501099,210.0
2023-07-27 00:50:00,136,0.0,0.0
2023-07-27 00:50:00,137,0.0,0.0
2023-07-27 00:50:00,138,0.0,0.0
2023-07-27 00:50:00,139,287.5,200.0
2023-07-27 00:50:00,140,0.0,0.0
2023-07-27 00:50:00,141,136.0,94.0
2023-07-27 00:50:00,142,169.0,88.0
2023-07-27 00:50:00,143,169.0,88.907463
2023-07-27 00:50:00,144,181.0,104.0
2023-07-27 00:50:00,145,167.0,88.436272
2023-07-27 00:50:00,146,167.0,88.436272
2023-07-27 00:50:00,147,177.0,104.0
2023-07-27 00:50:00,150,0.0,0.0
2023-07-27 00:50:00,151,0.0,0.0
2023-07-27 00:50:00,152,0.0,0.0
2023-07-27 00:50:00,153,0.0,0.0
2023-07-27 00:50:00,154,0.0,0.0
2023-07-27 00:50:00,155,0.0,0.0
2023-07-27 00:50:00,156,399.0,350.0
2023-07-27 00:50:00,158,0.0,0.0
2023-07-27 00:50:00,159,1011.0,795.0
2023-07-27 00:50:00,160,0.0,0.0
2023-07-27 00:50:00,161,0.0,0.0
2023-07-27 00:50:00,162,0.0,0.0
2023-07-27 00:50:00,166,0.0,0.0
2023-07-27 00:50:00,167,0.0,0.0
2023-07-27 00:50:00,168,0.0,0.0
2023-07-27 00:50:00,169,0.0,0.0
2023-07-27 00:50:00,170,0.0,0.0
2023-07-27 00:50:00,171,0.0,0.0
2023-07-27 00:50:00,172,0.0,0.0
2023-07-27 00:50:00,173,0.0,0.0
2023-07-27 00:50:00,174,0.0,0.0
2023-07-27 00:50:00,175,282.326691,152.0
2023-07-27 00:50:00,176,286.160614,153.710236
2023-07-27 00:50:00,177,296.0,214.0
2023-07-27 00:50:00,178,0.0,0.0
2023-07-27 00:50:00,179,0.0,0.0
2023-07-27 00:50:00,180,0.0,0.0
2023-07-27 00:50:00,181,0.0,0.0
2023-07-27 00:50:00,182,0.0,0.0
2023-07-27 00:50:00,183,0.0,0.0
2023-07-27 00:50:00,184,0.0,0.0
2023-07-27 00:50:00,185,0.0,0.0
2023-07-27 00:50:00,186,0.0,0.0
2023-07-27 00:50:00,187,0.0,0.0
2023-07-27 00:50:00,188,0.0,0.0
2023-07-27 00:50:00,189,0.0,0.0
2023-07-27 00:50:00,190,1000.0,795.0
2023-07-27 00:50:00,191,1001.0,795.0
2023-07-27 00:50:00,193,0.0,0.0
2023-07-27 00:50:00,194,0.0,0.0
2023-07-27 00:50:00,195,23.993576,10.0
2023-07-27 00:50:00,196,35.546036,35.0
2023-07-27 00:50:00,197,0.0,0.0
2023-07-27 00:50:00,198,0.0,0.0
2023-07-27 00:50:00,200,0.0,0.0
2023-07-27 00:50:00,207,0.0,0.0
2023-07-27 00:50:00,208,0.0,0.0
2023-07-27 00:50:00,209,0.0,0.0
2023-07-27 00:50:00,210,0.0,0.0
2023-07-27 00:50:00,211,0.0,0.0
2023-07-27 00:50:00,212,0.0,0.0
2023-07-27 00:50:00,213,0.0,0.0
2023-07-27 00:50:00,214,0.0,0.0
2023-07-27 00:50:00,215,0.0,0.0
2023-07-27 00:50:00,216,0.0,0.0
2023-07-27 00:50:00,217,23.5,20.99826
2023-07-27 00:50:00,218,23.5,20.99826
2023-07-27 00:50:00,219,23.5,20.99826
2023-07-27 00:50:00,220,23.5,20.99826
2023-07-27 00:50:00,231,0.0,0.0
2023-07-27 00:50:00,232,0.0,0.0
2023-07-27 00:50:00,233,0.0,0.0
2023-07-27 00:50:00,234,0.0,0.0
2023-07-27 00:50:00,237,0.0,0.0
2023-07-27 00:50:00,238,0.0,0.0
2023-07-27 00:50:00,240,280.0,280.0
2023-07-27 00:50:00,241,142.0,142.0
2023-07-27 00:50:00,242,0.0,0.0
2023-07-27 00:50:00,243,0.0,0.0
2023-07-27 00:50:00,244,0.0,0.0
2023-07-27 00:50:00,247,0.0,0.0
2023-07-27 00:50:00,248,0.0,0.0
2023-07-27 00:50:00,249,35.494541,0.0
2023-07-27 00:50:00,250,0.0,0.0
2023-07-27 00:50:00,251,33.281597,0.0
2023-07-27 00:50:00,252,254.0,195.0
2023-07-27 00:50:00,253,0.0,0.0
2023-07-27 00:50:00,254,0.0,0.0
2023-07-27 00:50:00,255,246.5,167.0
2023-07-27 00:50:00,256,246.5,167.0
2023-07-27 00:50:00,257,265.0,216.0
2023-07-27 00:50:00,258,247.5,173.40152
2023-07-27 00:50:00,259,247.5,173.40152
2023-07-27 00:50:00,260,249.0,213.464294
2023-07-27 00:50:00,264,10.000229,5.000229
2023-07-27 00:50:00,265,10.000229,5.000229
2023-07-27 00:50:00,266,0.0,0.0
2023-07-27 00:50:00,267,300.0,230.0
2023-07-27 00:50:00,268,232.5,131.0
2023-07-27 00:50:00,269,232.5,131.0
2023-07-27 00:50:00,270,240.0,131.0
2023-07-27 00:50:00,271,0.0,0.0
2023-07-27 00:50:00,272,0.0,0.0
2023-07-27 00:50:00,273,0.0,0.0
2023-07-27 00:50:00,274,0.0,0.0
2023-07-27 00:50:00,275,0.0,0.0
2023-07-27 00:50:00,276,0.0,0.0
2023-07-27 00:50:00,277,0.0,0.0
2023-07-27 00:50:00,278,0.0,0.0
2023-07-27 00:50:00,279,0.0,0.0
2023-07-27 00:50:00,280,0.0,0.0
2023-07-27 00:50:00,281,0.0,0.0
2023-07-27 00:50:00,282,0.0,0.0
2023-07-27 00:50:00,283,0.0,0.0
2023-07-27 00:50:00,284,0.0,0.0
2023-07-27 00:50:00,285,0.0,0.0
2023-07-27 00:50:00,286,0.0,0.0
2023-07-27 00:50:00,287,0.0,0.0
2023-07-27 00:50:00,288,0.0,0.0
2023-07-27 00:50:00,289,0.0,0.0
2023-07-27 00:50:00,290,0.0,0.0
2023-07-27 00:50:00,291,0.0,0.0
2023-07-27 00:50:00,292,0.0,0.0
2023-07-27 00:50:00,293,0.0,0.0
2023-07-27 00:50:00,294,0.0,0.0
2023-07-27 00:50:00,299,0.0,0.0
2023-07-27 00:50:00,300,0.0,0.0
2023-07-27 00:50:00,301,0.0,0.0
2023-07-27 00:50:00,302,0.0,0.0
2023-07-27 00:50:00,303,0.0,0.0
2023-07-27 00:50:00,304,0.0,0.0
2023-07-27 00:50:00,305,368.0,368.0
2023-07-27 00:50:00,306,353.0,353.0
2023-07-27 00:50:00,307,363.0,363.0
2023-07-27 00:50:00,308,0.0,0.0
2023-07-27 00:50:00,309,0.0,0.0
2023-07-27 00:50:00,310,0.0,0.0
2023-07-27 00:50:00,311,0.0,0.0
2023-07-27 00:50:00,312,0.0,0.0
2023-07-27 00:50:00,313,0.0,0.0
2023-07-27 00:50:00,314,0.0,0.0
2023-07-27 00:50:00,315,0.0,0.0
2023-07-27 00:50:00,316,0.0,0.0
2023-07-27 00:50:00,317,0.0,0.0
2023-07-27 00:50:00,318,0.0,0.0
2023-07-27 00:50:00,319,0.0,0.0
2023-07-27 00:50:00,320,0.0,0.0
2023-07-27 00:50:00,321,0.0,0.0
2023-07-27 00:50:00,322,0.0,0.0
2023-07-27 00:50:00,323,0.0,0.0
2023-07-27 00:50:00,324,0.0,0.0
2023-07-27 00:50:00,325,0.0,0.0
2023-07-27 00:50:00,326,0.0,0.0
2023-07-27 00:50:00,327,0.0,0.0
2023-07-27 00:50:00,328,0.0,0.0
2023-07-27 00:50:00,329,0.0,0.0
2023-07-27 00:50:00,330,0.0,0.0
2023-07-27 00:50:00,331,815.968628,815.968628
2023-07-27 00:50:00,332,0.0,0.0
2023-07-27 00:50:00,333,0.0,0.0
2023-07-27 00:50:00,334,0.0,0.0
2023-07-27 00:50:00,335,0.0,0.0
2023-07-27 00:50:00,336,0.0,0.0
2023-07-27 00:50:00,337,0.0,0.0
2023-07-27 00:50:00,338,0.0,0.0
2023-07-27 00:50:00,339,0.0,0.0
2023-07-27 00:50:00,340,818.0,818.0
2023-07-27 00:50:00,341,817.0,817.0
2023-07-27 00:50:00,342,166.0,135.0
2023-07-27 00:50:00,343,0.0,0.0
2023-07-27 00:50:00,344,0.0,0.0
2023-07-27 00:50:00,345,0.0,0.0
2023-07-27 00:50:00,346,96.892059,80.0
2023-07-27 00:50:00,347,0.0,0.0
2023-07-27 00:50:00,348,0.0,0.0
2023-07-27 00:50:00,349,0.0,0.0
2023-07-27 00:50:00,350,0.0,0.0
2023-07-27 00:50:00,351,0.0,0.0
2023-07-27 00:50:00,352,0.0,0.0
2023-07-27 00:50:00,353,0.0,0.0
2023-07-27 00:50:00,354,0.0,0.0
2023-07-27 00:50:00,355,0.0,0.0
2023-07-27 00:50:00,356,13.0,10.0
2023-07-27 00:50:00,357,0.0,0.0
2023-07-27 00:50:00,358,19.0,10.000153
2023-07-27 00:50:00,359,0.0,0.0
2023-07-27 00:50:00,360,0.0,0.0
2023-07-27 00:50:00,361,0.0,0.0
2023-07-27 00:50:00,362,0.0,0.0
2023-07-27 00:50:00,363,0.0,0.0
2023-07-27 00:50:00,364,0.0,0.0
2023-07-27 00:50:00,365,703.033264,703.033264
2023-07-27 00:50:00,366,378.487396,355.0
2023-07-27 00:50:00,367,379.159668,355.0
2023-07-27 00:50:00,368,0.0,0.0
2023-07-27 00:50:00,369,0.0,0.0
2023-07-27 00:50:00,370,0.0,0.0
2023-07-27 00:50:00,371,0.0,0.0
2023-07-27 00:50:00,372,0.0,0.0
2023-07-27 00:50:00,373,0.0,0.0
2023-07-27 00:50:00,374,0.0,0.0
2023-07-27 00:50:00,375,0.0,0.0
2023-07-27 00:50:00,376,0.0,0.0
2023-07-27 00:50:00,377,0.0,0.0
2023-07-27 00:50:00,378,0.0,0.0
2023-07-27 00:50:00,379,0.0,0.0
2023-07-27 00:50:00,380,0.0,0.0
2023-07-27 00:50:00,381,0.0,0.0
2023-07-27 00:50:00,382,0.0,0.0
2023-07-27 00:50:00,383,0.0,0.0
2023-07-27 00:50:00,384,0.0,0.0
2023-07-27 00:50:00,385,0.0,0.0
2023-07-27 00:50:00,386,0.0,0.0
2023-07-27 00:50:00,387,0.0,0.0
2023-07-27 00:50:00,388,0.0,0.0
2023-07-27 00:50:00,389,0.0,0.0
2023-07-27 00:50:00,390,0.0,0.0
2023-07-27 00:50:00,419,0.0,0.0
2023-07-27 00:50:00,420,0.0,0.0
2023-07-27 00:50:00,421,0.0,0.0
2023-07-27 00:50:00,422,256.0,180.0
2023-07-27 00:50:00,423,256.0,180.0
2023-07-27 00:50:00,432,295.0,216.0
2023-07-27 00:50:00,433,419.0,419.0
2023-07-27 00:50:00,434,273.0,180.013397
2023-07-27 00:50:00,435,273.0,180.013397
2023-07-27 00:50:00,436,276.0,180.013397
2023-07-27 00:50:00,437,276.0,180.013397
2023-07-27 00:50:00,438,277.0,208.0
2023-07-27 00:50:00,439,279.0,208.0
2023-07-27 00:50:00,440,157.5,150.0
2023-07-27 00:50:00,441,157.5,150.0
2023-07-27 00:50:00,442,150.0,140.0
2023-07-27 00:50:00,443,0.0,0.0
2023-07-27 00:50:00,444,0.0,0.0
2023-07-27 00:50:00,450,221.0,130.429993
2023-07-27 00:50:00,451,132.0,85.0
2023-07-27 00:50:00,452,241.0,241.0
2023-07-27 00:50:00,453,132.0,132.0
2023-07-27 00:50:00,459,97.068161,0.0
2023-07-27 00:50:00,467,0.0,0.0
2023-07-27 00:50:00,468,12.0,4.000366
2023-07-27 00:50:00,469,0.0,0.0
2023-07-27 00:50:00,471,4.307236,0.0
2023-07-27 00:50:00,472,219.0,219.0
2023-07-27 00:50:00,473,127.0,127.0
2023-07-27 00:50:00,474,221.0,221.0
2023-07-27 00:50:00,475,127.0,127.0
2023-07-27 00:50:00,477,0.0,0.0
2023-07-27 00:50:00,478,0.0,0.0
2023-07-27 00:50:00,479,0.0,0.0
2023-07-27 00:50:00,480,0.0,0.0
2023-07-27 00:50:00,481,0.0,0.0
2023-07-27 00:50:00,482,0.0,0.0
2023-07-27 00:50:00,485,0.0,0.0
2023-07-27 00:50:00,486,0.0,0.0
2023-07-27 00:50:00,487,0.0,0.0
2023-07-27 00:50:00,488,0.0,0.0
2023-07-27 00:50:00,489,998.0,795.0
2023-07-27 00:50:00,490,1000.0,795.0
2023-07-27 00:50:00,491,969.0,791.0
2023-07-27 00:50:00,492,968.0,786.0
2023-07-27 00:50:00,493,994.0,795.0
2023-07-27 00:50:00,494,993.0,795.0
2023-07-27 00:50:00,495,0.0,0.0
2023-07-27 00:50:00,496,0.0,0.0
2023-07-27 00:50:00,497,0.0,0.0
2023-07-27 00:50:00,498,0.0,0.0
2023-07-27 00:50:00,499,0.0,0.0
2023-07-27 00:50:00,501,288.0,288.0
2023-07-27 00:50:00,502,287.109009,287.109009
2023-07-27 00:50:00,503,290.0,290.0
2023-07-27 00:50:00,507,135.0,59.001785
2023-07-27 00:50:00,508,139.199997,106.0
2023-07-27 00:50:00,511,0.0,0.0
2023-07-27 00:50:00,512,0.0,0.0
2023-07-27 00:50:00,513,327.0,327.0
2023-07-27 00:50:00,514,138.0,138.0
2023-07-27 00:50:00,516,850.012939,749.988525
2023-07-27 00:50:00,521,939.0,760.837036
2023-07-27 00:50:00,522,939.0,756.511414
2023-07-27 00:50:00,523,0.0,0.0
2023-07-27 00:50:00,524,0.0,0.0
2023-07-27 00:50:00,525,0.0,0.0
2023-07-27 00:50:00,526,233.210205,131.0
2023-07-27 00:50:00,527,1357.0,1058.099976
2023-07-27 00:50:00,528,131.0,131.0
2023-07-27 00:50:00,529,707.269226,577.0
2023-07-27 00:50:00,530,716.826904,577.0
2023-07-27 00:50:00,533,0.0,0.0
2023-07-27 00:50:00,534,0.0,0.0
2023-07-27 00:50:00,535,0.0,0.0
2023-07-27 00:50:00,536,0.0,0.0
2023-07-27 00:50:00,537,0.0,0.0
2023-07-27 00:50:00,538,0.0,0.0
2023-07-27 00:50:00,539,335.0,168.0
2023-07-27 00:50:00,540,165.0,84.0
2023-07-27 00:50:00,541,0.0,0.0
2023-07-27 00:50:00,542,0.0,0.0
2023-07-27 00:50:00,544,1012.0,795.0
2023-07-27 00:50:00,545,1012.0,795.0
2023-07-27 00:50:00,546,358.5,186.0
2023-07-27 00:50:00,547,358.5,186.0
2023-07-27 00:50:00,548,326.0,254.0
2023-07-27 00:50:00,549,235.001648,87.0
2023-07-27 00:50:00,550,126.0,43.5
2023-07-27 00:50:00,552,0.0,0.0
2023-07-27 00:50:00,553,0.0,0.0
2023-07-27 00:55:00,1,50.0,40.000244
2023-07-27 00:55:00,2,50.0,40.000244
2023-07-27 00:55:00,3,0.0,0.0
2023-07-27 00:55:00,4,413.356049,364.991486
2023-07-27 00:55:00,5,410.583374,364.991486
2023-07-27 00:55:00,6,0.0,0.0
2023-07-27 00:55:00,7,419.736572,364.991486
2023-07-27 00:55:00,8,0.0,0.0
2023-07-27 00:55:00,9,441.433441,364.917023
2023-07-27 00:55:00,10,439.418762,364.371613
2023-07-27 00:55:00,11,0.0,0.0
2023-07-27 00:55:00,12,0.0,0.0
2023-07-27 00:55:00,15,423.542053,394.77832
2023-07-27 00:55:00,16,425.125397,394.320557
2023-07-27 00:55:00,17,440.620514,400.620514
2023-07-27 00:55:00,18,427.138214,387.138214
2023-07-27 00:55:00,27,615.0,615.0
2023-07-27 00:55:00,28,612.0,612.0
2023-07-27 00:55:00,29,612.0,612.0
2023-07-27 00:55:00,33,0.0,0.0
2023-07-27 00:55:00,36,999.0,795.0
2023-07-27 00:55:00,37,992.0,795.0
2023-07-27 00:55:00,43,0.0,0.0
2023-07-27 00:55:00,46,484.189819,445.009064
2023-07-27 00:55:00,47,462.956085,409.996735
2023-07-27 00:55:00,48,460.170013,409.823151
2023-07-27 00:55:00,49,462.763214,410.046295
2023-07-27 00:55:00,50,463.0,405.012726
2023-07-27 00:55:00,51,463.0,405.012726
2023-07-27 00:55:00,52,0.0,0.0
2023-07-27 00:55:00,53,0.0,0.0
2023-07-27 00:55:00,54,0.0,0.0
2023-07-27 00:55:00,55,0.0,0.0
2023-07-27 00:55:00,56,0.0,0.0
2023-07-27 00:55:00,57,0.0,0.0
2023-07-27 00:55:00,58,0.0,0.0
2023-07-27 00:55:00,59,0.0,0.0
2023-07-27 00:55:00,60,0.0,0.0
2023-07-27 00:55:00,61,302.031219,302.031219
2023-07-27 00:55:00,62,347.59787,347.59787
2023-07-27 00:55:00,63,0.0,0.0
2023-07-27 00:55:00,64,280.014557,280.014557
2023-07-27 00:55:00,65,293.974884,293.974884
2023-07-27 00:55:00,66,297.967072,297.967072
2023-07-27 00:55:00,67,314.952545,314.952545
2023-07-27 00:55:00,68,303.29837,303.29837
2023-07-27 00:55:00,69,670.163574,670.163574
2023-07-27 00:55:00,70,670.621338,670.621338
2023-07-27 00:55:00,71,43.5,25.002136
2023-07-27 00:55:00,72,43.5,25.002136
2023-07-27 00:55:00,73,0.0,0.0
2023-07-27 00:55:00,74,0.0,0.0
2023-07-27 00:55:00,75,0.0,0.0
2023-07-27 00:55:00,76,0.0,0.0
2023-07-27 00:55:00,77,0.0,0.0
2023-07-27 00:55:00,78,0.0,0.0
2023-07-27 00:55:00,79,0.0,0.0
2023-07-27 00:55:00,80,0.0,0.0
2023-07-27 00:55:00,83,330.377655,330.377655
2023-07-27 00:55:00,84,334.521088,334.521088
2023-07-27 00:55:00,85,320.0,320.0
2023-07-27 00:55:00,86,320.0,320.0
2023-07-27 00:55:00,87,329.60849,329.60849
2023-07-27 00:55:00,88,329.757294,329.757294
2023-07-27 00:55:00,89,364.799988,330.003937
2023-07-27 00:55:00,90,330.003937,330.003937
2023-07-27 00:55:00,91,750.0,750.0
2023-07-27 00:55:00,92,746.845947,746.845947
2023-07-27 00:55:00,95,0.0,0.0
2023-07-27 00:55:00,96,0.0,0.0
2023-07-27 00:55:00,97,0.0,0.0
2023-07-27 00:55:00,98,0.0,0.0
2023-07-27 00:55:00,99,337.945374,249.0
2023-07-27 00:55:00,100,0.0,0.0
2023-07-27 00:55:00,101,0.0,0.0
2023-07-27 00:55:00,102,0.0,0.0
2023-07-27 00:55:00,103,0.0,0.0
2023-07-27 00:55:00,104,0.0,0.0
2023-07-27 00:55:00,105,0.0,0.0
2023-07-27 00:55:00,106,0.0,0.0
2023-07-27 00:55:00,107,0.0,0.0
2023-07-27 00:55:00,108,0.0,0.0
2023-07-27 00:55:00,112,0.0,0.0
2023-07-27 00:55:00,113,0.0,0.0
2023-07-27 00:55:00,114,0.0,0.0
2023-07-27 00:55:00,115,750.045654,750.045654
2023-07-27 00:55:00,116,750.045654,750.045654
2023-07-27 00:55:00,117,0.0,0.0
2023-07-27 00:55:00,118,0.0,0.0
2023-07-27 00:55:00,119,0.0,0.0
2023-07-27 00:55:00,120,0.0,0.0
2023-07-27 00:55:00,126,0.0,0.0
2023-07-27 00:55:00,127,0.0,0.0
2023-07-27 00:55:00,128,995.0,750.0
2023-07-27 00:55:00,129,992.0,750.0
2023-07-27 00:55:00,130,0.0,0.0
2023-07-27 00:55:00,131,986.0,718.0
2023-07-27 00:55:00,132,940.0,758.0
2023-07-27 00:55:00,133,0.0,0.0
2023-07-27 00:55:00,134,206.233597,196.233597
2023-07-27 00:55:00,135,261.893707,210.0
2023-07-27 00:55:00,136,0.0,0.0
2023-07-27 00:55:00,137,0.0,0.0
2023-07-27 00:55:00,138,0.0,0.0
2023-07-27 00:55:00,139,287.5,200.0
2023-07-27 00:55:00,140,0.0,0.0
2023-07-27 00:55:00,141,136.0,94.0
2023-07-27 00:55:00,142,169.0,88.0
2023-07-27 00:55:00,143,169.0,89.143059
2023-07-27 00:55:00,144,181.0,104.0
2023-07-27 00:55:00,145,167.0,88.436272
2023-07-27 00:55:00,146,167.0,88.436272
2023-07-27 00:55:00,147,177.0,104.0
2023-07-27 00:55:00,150,0.0,0.0
2023-07-27 00:55:00,151,0.0,0.0
2023-07-27 00:55:00,152,0.0,0.0
2023-07-27 00:55:00,153,0.0,0.0
2023-07-27 00:55:00,154,0.0,0.0
2023-07-27 00:55:00,155,0.0,0.0
2023-07-27 00:55:00,156,399.0,350.0
2023-07-27 00:55:00,158,0.0,0.0
2023-07-27 00:55:00,159,1011.0,795.0
2023-07-27 00:55:00,160,0.0,0.0
2023-07-27 00:55:00,161,0.0,0.0
2023-07-27 00:55:00,162,0.0,0.0
2023-07-27 00:55:00,166,0.0,0.0
2023-07-27 00:55:00,167,0.0,0.0
2023-07-27 00:55:00,168,0.0,0.0
2023-07-27 00:55:00,169,0.0,0.0
2023-07-27 00:55:00,170,0.0,0.0
2023-07-27 00:55:00,171,0.0,0.0
2023-07-27 00:55:00,172,0.0,0.0
2023-07-27 00:55:00,173,0.0,0.0
2023-07-27 00:55:00,174,0.0,0.0
2023-07-27 00:55:00,175,282.326691,152.0
2023-07-27 00:55:00,176,286.160614,153.710236
2023-07-27 00:55:00,177,296.0,214.0
2023-07-27 00:55:00,178,0.0,0.0
2023-07-27 00:55:00,179,0.0,0.0
2023-07-27 00:55:00,180,0.0,0.0
2023-07-27 00:55:00,181,0.0,0.0
2023-07-27 00:55:00,182,0.0,0.0
2023-07-27 00:55:00,183,0.0,0.0
2023-07-27 00:55:00,184,0.0,0.0
2023-07-27 00:55:00,185,0.0,0.0
2023-07-27 00:55:00,186,0.0,0.0
2023-07-27 00:55:00,187,0.0,0.0
2023-07-27 00:55:00,188,0.0,0.0
2023-07-27 00:55:00,189,0.0,0.0
2023-07-27 00:55:00,190,1000.0,795.0
2023-07-27 00:55:00,191,1001.0,795.0
2023-07-27 00:55:00,193,0.0,0.0
2023-07-27 00:55:00,194,0.0,0.0
2023-07-27 00:55:00,195,23.993576,10.0
2023-07-27 00:55:00,196,35.546036,35.0
2023-07-27 00:55:00,197,0.0,0.0
2023-07-27 00:55:00,198,0.0,0.0
2023-07-27 00:55:00,200,0.0,0.0
2023-07-27 00:55:00,207,0.0,0.0
2023-07-27 00:55:00,208,0.0,0.0
2023-07-27 00:55:00,209,0.0,0.0
2023-07-27 00:55:00,210,0.0,0.0
2023-07-27 00:55:00,211,0.0,0.0
2023-07-27 00:55:00,212,0.0,0.0
2023-07-27 00:55:00,213,0.0,0.0
2023-07-27 00:55:00,214,0.0,0.0
2023-07-27 00:55:00,215,0.0,0.0
2023-07-27 00:55:00,216,0.0,0.0
2023-07-27 00:55:00,217,23.5,20.99826
2023-07-27 00:55:00,218,23.5,20.99826
2023-07-27 00:55:00,219,23.5,20.99826
2023-07-27 00:55:00,220,23.5,20.99826
2023-07-27 00:55:00,231,0.0,0.0
2023-07-27 00:55:00,232,0.0,0.0
2023-07-27 00:55:00,233,0.0,0.0
2023-07-27 00:55:00,234,0.0,0.0
2023-07-27 00:55:00,237,0.0,0.0
2023-07-27 00:55:00,238,0.0,0.0
2023-07-27 00:55:00,240,280.0,280.0
2023-07-27 00:55:00,241,142.0,142.0
2023-07-27 00:55:00,242,0.0,0.0
2023-07-27 00:55:00,243,0.0,0.0
2023-07-27 00:55:00,244,0.0,0.0
2023-07-27 00:55:00,247,0.0,0.0
2023-07-27 00:55:00,248,0.0,0.0
2023-07-27 00:55:00,249,35.503197,0.0
2023-07-27 00:55:00,250,0.0,0.0
2023-07-27 00:55:00,251,33.60685,0.0
2023-07-27 00:55:00,252,254.0,195.0
2023-07-27 00:55:00,253,0.0,0.0
2023-07-27 00:55:00,254,0.0,0.0
2023-07-27 00:55:00,255,246.5,167.0
2023-07-27 00:55:00,256,246.5,167.0
2023-07-27 00:55:00,257,265.0,216.0
2023-07-27 00:55:00,258,247.5,162.007477
2023-07-27 00:55:00,259,247.5,162.007477
2023-07-27 00:55:00,260,249.0,208.0
2023-07-27 00:55:00,264,10.000229,5.000229
2023-07-27 00:55:00,265,10.000229,5.000229
2023-07-27 00:55:00,266,0.0,0.0
2023-07-27 00:55:00,267,300.0,230.0
2023-07-27 00:55:00,268,232.5,131.0
2023-07-27 00:55:00,269,232.5,131.0
2023-07-27 00:55:00,270,240.0,131.0
2023-07-27 00:55:00,271,0.0,0.0
2023-07-27 00:55:00,272,0.0,0.0
2023-07-27 00:55:00,273,0.0,0.0
2023-07-27 00:55:00,274,0.0,0.0
2023-07-27 00:55:00,275,0.0,0.0
2023-07-27 00:55:00,276,0.0,0.0
2023-07-27 00:55:00,277,0.0,0.0
2023-07-27 00:55:00,278,0.0,0.0
2023-07-27 00:55:00,279,0.0,0.0
2023-07-27 00:55:00,280,0.0,0.0
2023-07-27 00:55:00,281,0.0,0.0
2023-07-27 00:55:00,282,0.0,0.0
2023-07-27 00:55:00,283,0.0,0.0
2023-07-27 00:55:00,284,0.0,0.0
2023-07-27 00:55:00,285,0.0,0.0
2023-07-27 00:55:00,286,0.0,0.0
2023-07-27 00:55:00,287,0.0,0.0
2023-07-27 00:55:00,288,0.0,0.0
2023-07-27 00:55:00,289,0.0,0.0
2023-07-27 00:55:00,290,0.0,0.0
2023-07-27 00:55:00,291,0.0,0.0
2023-07-27 00:55:00,292,0.0,0.0
2023-07-27 00:55:00,293,0.0,0.0
2023-07-27 00:55:00,294,0.0,0.0
2023-07-27 00:55:00,299,0.0,0.0
2023-07-27 00:55:00,300,0.0,0.0
2023-07-27 00:55:00,301,0.0,0.0
2023-07-27 00:55:00,302,0.0,0.0
2023-07-27 00:55:00,303,0.0,0.0
2023-07-27 00:55:00,304,0.0,0.0
2023-07-27 00:55:00,305,368.0,368.0
2023-07-27 00:55:00,306,353.0,353.0
2023-07-27 00:55:00,307,363.0,363.0
2023-07-27 00:55:00,308,0.0,0.0
2023-07-27 00:55:00,309,0.0,0.0
2023-07-27 00:55:00,310,0.0,0.0
2023-07-27 00:55:00,311,0.0,0.0
2023-07-27 00:55:00,312,0.0,0.0
2023-07-27 00:55:00,313,0.0,0.0
2023-07-27 00:55:00,314,0.0,0.0
2023-07-27 00:55:00,315,0.0,0.0
2023-07-27 00:55:00,316,0.0,0.0
2023-07-27 00:55:00,317,0.0,0.0
2023-07-27 00:55:00,318,0.0,0.0
2023-07-27 00:55:00,319,0.0,0.0
2023-07-27 00:55:00,320,0.0,0.0
2023-07-27 00:55:00,321,0.0,0.0
2023-07-27 00:55:00,322,0.0,0.0
2023-07-27 00:55:00,323,0.0,0.0
2023-07-27 00:55:00,324,0.0,0.0
2023-07-27 00:55:00,325,0.0,0.0
2023-07-27 00:55:00,326,0.0,0.0
2023-07-27 00:55:00,327,0.0,0.0
2023-07-27 00:55:00,328,0.0,0.0
2023-07-27 00:55:00,329,0.0,0.0
2023-07-27 00:55:00,330,0.0,0.0
2023-07-27 00:55:00,331,815.968628,815.968628
2023-07-27 00:55:00,332,0.0,0.0
2023-07-27 00:55:00,333,0.0,0.0
2023-07-27 00:55:00,334,0.0,0.0
2023-07-27 00:55:00,335,0.0,0.0
2023-07-27 00:55:00,336,0.0,0.0
2023-07-27 00:55:00,337,0.0,0.0
2023-07-27 00:55:00,338,0.0,0.0
2023-07-27 00:55:00,339,0.0,0.0
2023-07-27 00:55:00,340,818.0,818.0
2023-07-27 00:55:00,341,817.0,817.0
2023-07-27 00:55:00,342,166.0,135.0
2023-07-27 00:55:00,343,0.0,0.0
2023-07-27 00:55:00,344,0.0,0.0
2023-07-27 00:55:00,345,0.0,0.0
2023-07-27 00:55:00,346,95.570221,80.0
2023-07-27 00:55:00,347,0.0,0.0
2023-07-27 00:55:00,348,0.0,0.0
2023-07-27 00:55:00,349,0.0,0.0
2023-07-27 00:55:00,350,0.0,0.0
2023-07-27 00:55:00,351,0.0,0.0
2023-07-27 00:55:00,352,0.0,0.0
2023-07-27 00:55:00,353,0.0,0.0
2023-07-27 00:55:00,354,0.0,0.0
2023-07-27 00:55:00,355,0.0,0.0
2023-07-27 00:55:00,356,13.0,10.0
2023-07-27 00:55:00,357,0.0,0.0
2023-07-27 00:55:00,358,19.0,10.000153
2023-07-27 00:55:00,359,0.0,0.0
2023-07-27 00:55:00,360,0.0,0.0
2023-07-27 00:55:00,361,0.0,0.0
2023-07-27 00:55:00,362,0.0,0.0
2023-07-27 00:55:00,363,0.0,0.0
2023-07-27 00:55:00,364,0.0,0.0
2023-07-27 00:55:00,365,703.033264,703.033264
2023-07-27 00:55:00,366,378.487396,355.0
2023-07-27 00:55:00,367,379.159668,355.0
2023-07-27 00:55:00,368,0.0,0.0
2023-07-27 00:55:00,369,0.0,0.0
2023-07-27 00:55:00,370,0.0,0.0
2023-07-27 00:55:00,371,0.0,0.0
2023-07-27 00:55:00,372,0.0,0.0
2023-07-27 00:55:00,373,0.0,0.0
2023-07-27 00:55:00,374,0.0,0.0
2023-07-27 00:55:00,375,0.0,0.0
2023-07-27 00:55:00,376,0.0,0.0
2023-07-27 00:55:00,377,0.0,0.0
2023-07-27 00:55:00,378,0.0,0.0
2023-07-27 00:55:00,379,0.0,0.0
2023-07-27 00:55:00,380,0.0,0.0
2023-07-27 00:55:00,381,0.0,0.0
2023-07-27 00:55:00,382,0.0,0.0
2023-07-27 00:55:00,383,0.0,0.0
2023-07-27 00:55:00,384,0.0,0.0
2023-07-27 00:55:00,385,0.0,0.0
2023-07-27 00:55:00,386,0.0,0.0
2023-07-27 00:55:00,387,0.0,0.0
2023-07-27 00:55:00,388,0.0,0.0
2023-07-27 00:55:00,389,0.0,0.0
2023-07-27 00:55:00,390,0.0,0.0
2023-07-27 00:55:00,419,0.0,0.0
2023-07-27 00:55:00,420,0.0,0.0
2023-07-27 00:55:00,421,0.0,0.0
2023-07-27 00:55:00,422,256.0,180.0
2023-07-27 00:55:00,423,256.0,180.0
2023-07-27 00:55:00,432,295.0,216.0
2023-07-27 00:55:00,433,419.0,322.685028
2023-07-27 00:55:00,434,273.0,180.013397
2023-07-27 00:55:00,435,273.0,180.013397
2023-07-27 00:55:00,436,276.0,180.013397
2023-07-27 00:55:00,437,276.0,180.013397
2023-07-27 00:55:00,438,277.0,208.0
2023-07-27 00:55:00,439,279.0,208.0
2023-07-27 00:55:00,440,157.5,150.0
2023-07-27 00:55:00,441,157.5,150.0
2023-07-27 00:55:00,442,150.0,140.0
2023-07-27 00:55:00,443,0.0,0.0
2023-07-27 00:55:00,444,0.0,0.0
2023-07-27 00:55:00,450,221.0,130.414734
2023-07-27 00:55:00,451,132.0,85.0
2023-07-27 00:55:00,452,241.0,241.0
2023-07-27 00:55:00,453,132.0,132.0
2023-07-27 00:55:00,459,33.728962,0.0
2023-07-27 00:55:00,467,0.0,0.0
2023-07-27 00:55:00,468,12.0,4.000366
2023-07-27 00:55:00,469,0.0,0.0
2023-07-27 00:55:00,471,4.916965,0.0
2023-07-27 00:55:00,472,219.0,219.0
2023-07-27 00:55:00,473,127.0,127.0
2023-07-27 00:55:00,474,221.0,221.0
2023-07-27 00:55:00,475,127.0,127.0
2023-07-27 00:55:00,477,0.0,0.0
2023-07-27 00:55:00,478,0.0,0.0
2023-07-27 00:55:00,479,0.0,0.0
2023-07-27 00:55:00,480,0.0,0.0
2023-07-27 00:55:00,481,0.0,0.0
2023-07-27 00:55:00,482,0.0,0.0
2023-07-27 00:55:00,485,0.0,0.0
2023-07-27 00:55:00,486,0.0,0.0
2023-07-27 00:55:00,487,0.0,0.0
2023-07-27 00:55:00,488,0.0,0.0
2023-07-27 00:55:00,489,998.0,795.0
2023-07-27 00:55:00,490,1000.0,795.0
2023-07-27 00:55:00,491,969.0,791.0
2023-07-27 00:55:00,492,968.0,786.0
2023-07-27 00:55:00,493,994.0,795.0
2023-07-27 00:55:00,494,993.0,795.0
2023-07-27 00:55:00,495,0.0,0.0
2023-07-27 00:55:00,496,0.0,0.0
2023-07-27 00:55:00,497,0.0,0.0
2023-07-27 00:55:00,498,0.0,0.0
2023-07-27 00:55:00,499,0.0,0.0
2023-07-27 00:55:00,501,288.0,288.0
2023-07-27 00:55:00,502,287.704102,287.704102
2023-07-27 00:55:00,503,290.0,290.0
2023-07-27 00:55:00,507,135.0,59.001785
2023-07-27 00:55:00,508,139.199997,106.0
2023-07-27 00:55:00,511,0.0,0.0
2023-07-27 00:55:00,512,0.0,0.0
2023-07-27 00:55:00,513,327.0,327.0
2023-07-27 00:55:00,514,138.0,138.0
2023-07-27 00:55:00,516,850.012939,749.988525
2023-07-27 00:55:00,521,939.0,774.644409
2023-07-27 00:55:00,522,939.0,797.528809
2023-07-27 00:55:00,523,0.0,0.0
2023-07-27 00:55:00,524,0.0,0.0
2023-07-27 00:55:00,525,0.0,0.0
2023-07-27 00:55:00,526,232.981323,131.0
2023-07-27 00:55:00,527,1357.0,1058.099976
2023-07-27 00:55:00,528,131.0,131.0
2023-07-27 00:55:00,529,707.269226,577.0
2023-07-27 00:55:00,530,716.826904,577.0
2023-07-27 00:55:00,533,0.0,0.0
2023-07-27 00:55:00,534,0.0,0.0
2023-07-27 00:55:00,535,0.0,0.0
2023-07-27 00:55:00,536,0.0,0.0
2023-07-27 00:55:00,537,0.0,0.0
2023-07-27 00:55:00,538,0.0,0.0
2023-07-27 00:55:00,539,335.0,168.0
2023-07-27 00:55:00,540,165.0,84.0
2023-07-27 00:55:00,541,0.0,0.0
2023-07-27 00:55:00,542,0.0,0.0
2023-07-27 00:55:00,544,1012.0,795.0
2023-07-27 00:55:00,545,1012.0,795.0
2023-07-27 00:55:00,546,358.5,186.0
2023-07-27 00:55:00,547,358.5,186.0
2023-07-27 00:55:00,548,326.0,254.0
2023-07-27 00:55:00,549,235.001648,87.0
2023-07-27 00:55:00,550,126.0,43.5
2023-07-27 00:55:00,552,0.0,0.0
2023-07-27 00:55:00,553,0.0,0.0
2023-07-27 01:00:00,1,50.0,40.000244
2023-07-27 01:00:00,2,50.0,40.000244
2023-07-27 01:00:00,3,0.0,0.0
2023-07-27 01:00:00,4,417.660767,364.991486
2023-07-27 01:00:00,5,415.386963,364.991486
2023-07-27 01:00:00,6,0.0,0.0
2023-07-27 01:00:00,7,418.145294,364.991486
2023-07-27 01:00:00,8,0.0,0.0
2023-07-27 01:00:00,9,440.304413,364.917023
2023-07-27 01:00:00,10,434.650391,364.371613
2023-07-27 01:00:00,11,0.0,0.0
2023-07-27 01:00:00,12,0.0,0.0
2023-07-27 01:00:00,15,424.718109,394.686768
2023-07-27 01:00:00,16,424.13089,394.320557
2023-07-27 01:00:00,17,434.12677,394.12677
2023-07-27 01:00:00,18,411.714508,380.018097
2023-07-27 01:00:00,27,615.0,615.0
2023-07-27 01:00:00,28,612.0,612.0
2023-07-27 01:00:00,29,612.0,612.0
2023-07-27 01:00:00,33,0.0,0.0
2023-07-27 01:00:00,36,999.0,795.0
2023-07-27 01:00:00,37,992.0,795.0
2023-07-27 01:00:00,43,0.0,0.0
2023-07-27 01:00:00,46,445.009064,445.009064
2023-07-27 01:00:00,47,427.737366,409.996735
2023-07-27 01:00:00,48,437.911011,410.567047
2023-07-27 01:00:00,49,445.041138,410.046295
2023-07-27 01:00:00,50,463.0,405.012726
2023-07-27 01:00:00,51,463.0,405.012726
2023-07-27 01:00:00,52,0.0,0.0
2023-07-27 01:00:00,53,0.0,0.0
2023-07-27 01:00:00,54,0.0,0.0
2023-07-27 01:00:00,55,0.0,0.0
2023-07-27 01:00:00,56,0.0,0.0
2023-07-27 01:00:00,57,0.0,0.0
2023-07-27 01:00:00,58,0.0,0.0
2023-07-27 01:00:00,59,0.0,0.0
2023-07-27 01:00:00,60,0.0,0.0
2023-07-27 01:00:00,61,300.450073,300.450073
2023-07-27 01:00:00,62,347.13913,347.13913
2023-07-27 01:00:00,63,0.0,0.0
2023-07-27 01:00:00,64,280.014557,280.014557
2023-07-27 01:00:00,65,293.974884,293.974884
2023-07-27 01:00:00,66,297.942291,297.942291
2023-07-27 01:00:00,67,314.952545,314.952545
2023-07-27 01:00:00,68,303.29837,303.29837
2023-07-27 01:00:00,69,670.163574,670.163574
2023-07-27 01:00:00,70,670.621338,670.621338
2023-07-27 01:00:00,71,43.5,25.002136
2023-07-27 01:00:00,72,43.5,25.002136
2023-07-27 01:00:00,73,0.0,0.0
2023-07-27 01:00:00,74,0.0,0.0
2023-07-27 01:00:00,75,0.0,0.0
2023-07-27 01:00:00,76,0.0,0.0
2023-07-27 01:00:00,77,0.0,0.0
2023-07-27 01:00:00,78,0.0,0.0
2023-07-27 01:00:00,79,0.0,0.0
2023-07-27 01:00:00,80,0.0,0.0
2023-07-27 01:00:00,83,330.377655,330.377655
2023-07-27 01:00:00,84,334.521088,334.521088
2023-07-27 01:00:00,85,320.0,320.0
2023-07-27 01:00:00,86,320.0,320.0
2023-07-27 01:00:00,87,329.583588,329.583588
2023-07-27 01:00:00,88,329.757294,329.757294
2023-07-27 01:00:00,89,364.799988,330.003937
2023-07-27 01:00:00,90,330.003937,330.003937
2023-07-27 01:00:00,91,750.0,750.0
2023-07-27 01:00:00,92,746.754395,746.754395
2023-07-27 01:00:00,95,0.0,0.0
2023-07-27 01:00:00,96,0.0,0.0
2023-07-27 01:00:00,97,0.0,0.0
2023-07-27 01:00:00,98,0.0,0.0
2023-07-27 01:00:00,99,345.645386,249.0
2023-07-27 01:00:00,100,0.0,0.0
2023-07-27 01:00:00,101,0.0,0.0
2023-07-27 01:00:00,102,0.0,0.0
2023-07-27 01:00:00,103,0.0,0.0
2023-07-27 01:00:00,104,0.0,0.0
2023-07-27 01:00:00,105,0.0,0.0
2023-07-27 01:00:00,106,0.0,0.0
2023-07-27 01:00:00,107,0.0,0.0
2023-07-27 01:00:00,108,0.0,0.0
2023-07-27 01:00:00,112,0.0,0.0
2023-07-27 01:00:00,113,0.0,0.0
2023-07-27 01:00:00,114,0.0,0.0
2023-07-27 01:00:00,115,750.045654,750.045654
2023-07-27 01:00:00,116,750.045654,750.045654
2023-07-27 01:00:00,117,0.0,0.0
2023-07-27 01:00:00,118,0.0,0.0
2023-07-27 01:00:00,119,0.0,0.0
2023-07-27 01:00:00,120,0.0,0.0
2023-07-27 01:00:00,126,0.0,0.0
2023-07-27 01:00:00,127,0.0,0.0
2023-07-27 01:00:00,128,995.0,750.0
2023-07-27 01:00:00,129,992.0,750.0
2023-07-27 01:00:00,130,0.0,0.0
2023-07-27 01:00:00,131,986.0,718.0
2023-07-27 01:00:00,132,940.0,758.0
2023-07-27 01:00:00,133,0.0,0.0
2023-07-27 01:00:00,134,203.98671,193.98671
2023-07-27 01:00:00,135,285.783386,210.0
2023-07-27 01:00:00,136,0.0,0.0
2023-07-27 01:00:00,137,0.0,0.0
2023-07-27 01:00:00,138,0.0,0.0
2023-07-27 01:00:00,139,287.5,200.0
2023-07-27 01:00:00,140,0.0,0.0
2023-07-27 01:00:00,141,136.0,94.0
2023-07-27 01:00:00,142,169.0,88.0
2023-07-27 01:00:00,143,169.0,89.143059
2023-07-27 01:00:00,144,181.0,104.0
2023-07-27 01:00:00,145,167.0,88.436272
2023-07-27 01:00:00,146,167.0,88.436272
2023-07-27 01:00:00,147,177.0,104.0
2023-07-27 01:00:00,150,0.0,0.0
2023-07-27 01:00:00,151,0.0,0.0
2023-07-27 01:00:00,152,0.0,0.0
2023-07-27 01:00:00,153,0.0,0.0
2023-07-27 01:00:00,154,0.0,0.0
2023-07-27 01:00:00,155,0.0,0.0
2023-07-27 01:00:00,156,399.0,350.0
2023-07-27 01:00:00,158,0.0,0.0
2023-07-27 01:00:00,159,1011.0,795.0
2023-07-27 01:00:00,160,0.0,0.0
2023-07-27 01:00:00,161,0.0,0.0
2023-07-27 01:00:00,162,0.0,0.0
2023-07-27 01:00:00,166,0.0,0.0
2023-07-27 01:00:00,167,0.0,0.0
2023-07-27 01:00:00,168,0.0,0.0
2023-07-27 01:00:00,169,0.0,0.0
2023-07-27 01:00:00,170,0.0,0.0
2023-07-27 01:00:00,171,0.0,0.0
2023-07-27 01:00:00,172,0.0,0.0
2023-07-27 01:00:00,173,0.0,0.0
2023-07-27 01:00:00,174,0.0,0.0
2023-07-27 01:00:00,175,282.326691,152.0
2023-07-27 01:00:00,176,286.52298,153.996368
2023-07-27 01:00:00,177,296.0,214.0
2023-07-27 01:00:00,178,0.0,0.0
2023-07-27 01:00:00,179,0.0,0.0
2023-07-27 01:00:00,180,0.0,0.0
2023-07-27 01:00:00,181,0.0,0.0
2023-07-27 01:00:00,182,0.0,0.0
2023-07-27 01:00:00,183,0.0,0.0
2023-07-27 01:00:00,184,0.0,0.0
2023-07-27 01:00:00,185,0.0,0.0
2023-07-27 01:00:00,186,0.0,0.0
2023-07-27 01:00:00,187,0.0,0.0
2023-07-27 01:00:00,188,0.0,0.0
2023-07-27 01:00:00,189,0.0,0.0
2023-07-27 01:00:00,190,1000.0,795.0
2023-07-27 01:00:00,191,1001.0,795.0
2023-07-27 01:00:00,193,0.0,0.0
2023-07-27 01:00:00,194,0.0,0.0
2023-07-27 01:00:00,195,23.993576,10.0
2023-07-27 01:00:00,196,35.546036,35.0
2023-07-27 01:00:00,197,0.0,0.0
2023-07-27 01:00:00,198,0.0,0.0
2023-07-27 01:00:00,200,0.0,0.0
2023-07-27 01:00:00,207,0.0,0.0
2023-07-27 01:00:00,208,0.0,0.0
2023-07-27 01:00:00,209,0.0,0.0
2023-07-27 01:00:00,210,0.0,0.0
2023-07-27 01:00:00,211,0.0,0.0
2023-07-27 01:00:00,212,0.0,0.0
2023-07-27 01:00:00,213,0.0,0.0
2023-07-27 01:00:00,214,0.0,0.0
2023-07-27 01:00:00,215,0.0,0.0
2023-07-27 01:00:00,216,0.0,0.0
2023-07-27 01:00:00,217,23.5,20.99826
2023-07-27 01:00:00,218,23.5,20.99826
2023-07-27 01:00:00,219,23.5,20.99826
2023-07-27 01:00:00,220,23.5,20.99826
2023-07-27 01:00:00,231,0.0,0.0
2023-07-27 01:00:00,232,0.0,0.0
2023-07-27 01:00:00,233,0.0,0.0
2023-07-27 01:00:00,234,0.0,0.0
2023-07-27 01:00:00,237,0.0,0.0
2023-07-27 01:00:00,238,0.0,0.0
2023-07-27 01:00:00,240,280.0,200.0
2023-07-27 01:00:00,241,142.0,100.0
2023-07-27 01:00:00,242,0.0,0.0
2023-07-27 01:00:00,243,0.0,0.0
2023-07-27 01:00:00,244,0.0,0.0
2023-07-27 01:00:00,247,0.0,0.0
2023-07-27 01:00:00,248,0.0,0.0
2023-07-27 01:00:00,249,14.218284,0.0
2023-07-27 01:00:00,250,0.0,0.0
2023-07-27 01:00:00,251,11.898958,0.0
2023-07-27 01:00:00,252,254.0,195.0
2023-07-27 01:00:00,253,0.0,0.0
2023-07-27 01:00:00,254,0.0,0.0
2023-07-27 01:00:00,255,246.5,167.0
2023-07-27 01:00:00,256,246.5,167.0
2023-07-27 01:00:00,257,265.0,216.0
2023-07-27 01:00:00,258,247.5,162.007477
2023-07-27 01:00:00,259,247.5,162.007477
2023-07-27 01:00:00,260,249.0,208.0
2023-07-27 01:00:00,264,10.000229,5.000229
2023-07-27 01:00:00,265,10.000229,5.000229
2023-07-27 01:00:00,266,0.0,0.0
2023-07-27 01:00:00,267,300.0,230.0
2023-07-27 01:00:00,268,232.5,131.0
2023-07-27 01:00:00,269,232.5,131.0
2023-07-27 01:00:00,270,240.0,131.0
2023-07-27 01:00:00,271,0.0,0.0
2023-07-27 01:00:00,272,0.0,0.0
2023-07-27 01:00:00,273,0.0,0.0
2023-07-27 01:00:00,274,0.0,0.0
2023-07-27 01:00:00,275,0.0,0.0
2023-07-27 01:00:00,276,0.0,0.0
2023-07-27 01:00:00,277,0.0,0.0
2023-07-27 01:00:00,278,0.0,0.0
2023-07-27 01:00:00,279,0.0,0.0
2023-07-27 01:00:00,280,0.0,0.0
2023-07-27 01:00:00,281,0.0,0.0
2023-07-27 01:00:00,282,0.0,0.0
2023-07-27 01:00:00,283,0.0,0.0
2023-07-27 01:00:00,284,0.0,0.0
2023-07-27 01:00:00,285,0.0,0.0
2023-07-27 01:00:00,286,0.0,0.0
2023-07-27 01:00:00,287,0.0,0.0
2023-07-27 01:00:00,288,0.0,0.0
2023-07-27 01:00:00,289,0.0,0.0
2023-07-27 01:00:00,290,0.0,0.0
2023-07-27 01:00:00,291,0.0,0.0
2023-07-27 01:00:00,292,0.0,0.0
2023-07-27 01:00:00,293,0.0,0.0
2023-07-27 01:00:00,294,0.0,0.0
2023-07-27 01:00:00,299,0.0,0.0
2023-07-27 01:00:00,300,0.0,0.0
2023-07-27 01:00:00,301,0.0,0.0
2023-07-27 01:00:00,302,0.0,0.0
2023-07-27 01:00:00,303,0.0,0.0
2023-07-27 01:00:00,304,0.0,0.0
2023-07-27 01:00:00,305,368.0,368.0
2023-07-27 01:00:00,306,353.0,334.75824
2023-07-27 01:00:00,307,363.0,363.0
2023-07-27 01:00:00,308,0.0,0.0
2023-07-27 01:00:00,309,0.0,0.0
2023-07-27 01:00:00,310,0.0,0.0
2023-07-27 01:00:00,311,0.0,0.0
2023-07-27 01:00:00,312,0.0,0.0
2023-07-27 01:00:00,313,0.0,0.0
2023-07-27 01:00:00,314,0.0,0.0
2023-07-27 01:00:00,315,0.0,0.0
2023-07-27 01:00:00,316,0.0,0.0
2023-07-27 01:00:00,317,0.0,0.0
2023-07-27 01:00:00,318,0.0,0.0
2023-07-27 01:00:00,319,0.0,0.0
2023-07-27 01:00:00,320,0.0,0.0
2023-07-27 01:00:00,321,0.0,0.0
2023-07-27 01:00:00,322,0.0,0.0
2023-07-27 01:00:00,323,0.0,0.0
2023-07-27 01:00:00,324,0.0,0.0
2023-07-27 01:00:00,325,0.0,0.0
2023-07-27 01:00:00,326,0.0,0.0
2023-07-27 01:00:00,327,0.0,0.0
2023-07-27 01:00:00,328,0.0,0.0
2023-07-27 01:00:00,329,0.0,0.0
2023-07-27 01:00:00,330,0.0,0.0
2023-07-27 01:00:00,331,815.968628,815.968628
2023-07-27 01:00:00,332,0.0,0.0
2023-07-27 01:00:00,333,0.0,0.0
2023-07-27 01:00:00,334,0.0,0.0
2023-07-27 01:00:00,335,0.0,0.0
2023-07-27 01:00:00,336,0.0,0.0
2023-07-27 01:00:00,337,0.0,0.0
2023-07-27 01:00:00,338,0.0,0.0
2023-07-27 01:00:00,339,0.0,0.0
2023-07-27 01:00:00,340,818.0,818.0
2023-07-27 01:00:00,341,817.0,817.0
2023-07-27 01:00:00,342,166.0,135.0
2023-07-27 01:00:00,343,0.0,0.0
2023-07-27 01:00:00,344,0.0,0.0
2023-07-27 01:00:00,345,0.0,0.0
2023-07-27 01:00:00,346,95.318451,80.0
2023-07-27 01:00:00,347,0.0,0.0
2023-07-27 01:00:00,348,0.0,0.0
2023-07-27 01:00:00,349,0.0,0.0
2023-07-27 01:00:00,350,0.0,0.0
2023-07-27 01:00:00,351,0.0,0.0
2023-07-27 01:00:00,352,0.0,0.0
2023-07-27 01:00:00,353,0.0,0.0
2023-07-27 01:00:00,354,0.0,0.0
2023-07-27 01:00:00,355,0.0,0.0
2023-07-27 01:00:00,356,13.0,10.0
2023-07-27 01:00:00,357,0.0,0.0
2023-07-27 01:00:00,358,19.0,10.000153
2023-07-27 01:00:00,359,0.0,0.0
2023-07-27 01:00:00,360,0.0,0.0
2023-07-27 01:00:00,361,0.0,0.0
2023-07-27 01:00:00,362,0.0,0.0
2023-07-27 01:00:00,363,0.0,0.0
2023-07-27 01:00:00,364,0.0,0.0
2023-07-27 01:00:00,365,703.033264,703.033264
2023-07-27 01:00:00,366,378.487396,355.0
2023-07-27 01:00:00,367,379.159668,355.0
2023-07-27 01:00:00,368,0.0,0.0
2023-07-27 01:00:00,369,0.0,0.0
2023-07-27 01:00:00,370,0.0,0.0
2023-07-27 01:00:00,371,0.0,0.0
2023-07-27 01:00:00,372,0.0,0.0
2023-07-27 01:00:00,373,0.0,0.0
2023-07-27 01:00:00,374,0.0,0.0
2023-07-27 01:00:00,375,0.0,0.0
2023-07-27 01:00:00,376,0.0,0.0
2023-07-27 01:00:00,377,0.0,0.0
2023-07-27 01:00:00,378,0.0,0.0
2023-07-27 01:00:00,379,0.0,0.0
2023-07-27 01:00:00,380,0.0,0.0
2023-07-27 01:00:00,381,0.0,0.0
2023-07-27 01:00:00,382,0.0,0.0
2023-07-27 01:00:00,383,0.0,0.0
2023-07-27 01:00:00,384,0.0,0.0
2023-07-27 01:00:00,385,0.0,0.0
2023-07-27 01:00:00,386,0.0,0.0
2023-07-27 01:00:00,387,0.0,0.0
2023-07-27 01:00:00,388,0.0,0.0
2023-07-27 01:00:00,389,0.0,0.0
2023-07-27 01:00:00,390,0.0,0.0
2023-07-27 01:00:00,419,0.0,0.0
2023-07-27 01:00:00,420,0.0,0.0
2023-07-27 01:00:00,421,0.0,0.0
2023-07-27 01:00:00,422,256.0,180.0
2023-07-27 01:00:00,423,256.0,180.0
2023-07-27 01:00:00,432,295.0,216.0
2023-07-27 01:00:00,433,419.0,419.0
2023-07-27 01:00:00,434,273.0,180.013397
2023-07-27 01:00:00,435,273.0,180.013397
2023-07-27 01:00:00,436,276.0,180.013397
2023-07-27 01:00:00,437,276.0,180.013397
2023-07-27 01:00:00,438,277.0,208.0
2023-07-27 01:00:00,439,279.0,208.0
2023-07-27 01:00:00,440,157.5,150.0
2023-07-27 01:00:00,441,157.5,150.0
2023-07-27 01:00:00,442,150.0,140.0
2023-07-27 01:00:00,443,0.0,0.0
2023-07-27 01:00:00,444,0.0,0.0
2023-07-27 01:00:00,450,221.0,130.429993
2023-07-27 01:00:00,451,132.0,85.0
2023-07-27 01:00:00,452,241.0,130.124817
2023-07-27 01:00:00,453,132.0,85.0
2023-07-27 01:00:00,459,0.0,0.0
2023-07-27 01:00:00,467,0.0,0.0
2023-07-27 01:00:00,468,12.0,4.000366
2023-07-27 01:00:00,469,0.0,0.0
2023-07-27 01:00:00,471,4.379799,0.0
2023-07-27 01:00:00,472,219.0,219.0
2023-07-27 01:00:00,473,127.0,127.0
2023-07-27 01:00:00,474,221.0,221.0
2023-07-27 01:00:00,475,127.0,127.0
2023-07-27 01:00:00,477,0.0,0.0
2023-07-27 01:00:00,478,0.0,0.0
2023-07-27 01:00:00,479,0.0,0.0
2023-07-27 01:00:00,480,0.0,0.0
2023-07-27 01:00:00,481,0.0,0.0
2023-07-27 01:00:00,482,0.0,0.0
2023-07-27 01:00:00,485,0.0,0.0
2023-07-27 01:00:00,486,0.0,0.0
2023-07-27 01:00:00,487,0.0,0.0
2023-07-27 01:00:00,488,0.0,0.0
2023-07-27 01:00:00,489,998.0,795.0
2023-07-27 01:00:00,490,1000.0,795.0
2023-07-27 01:00:00,491,969.0,791.0
2023-07-27 01:00:00,492,968.0,786.0
2023-07-27 01:00:00,493,994.0,795.0
2023-07-27 01:00:00,494,993.0,795.0
2023-07-27 01:00:00,495,0.0,0.0
2023-07-27 01:00:00,496,0.0,0.0
2023-07-27 01:00:00,497,0.0,0.0
2023-07-27 01:00:00,498,0.0,0.0
2023-07-27 01:00:00,499,0.0,0.0
2023-07-27 01:00:00,501,288.0,288.0
2023-07-27 01:00:00,502,285.094849,285.094849
2023-07-27 01:00:00,503,290.0,290.0
2023-07-27 01:00:00,507,135.0,59.001785
2023-07-27 01:00:00,508,139.199997,106.0
2023-07-27 01:00:00,511,0.0,0.0
2023-07-27 01:00:00,512,0.0,0.0
2023-07-27 01:00:00,513,327.0,327.0
2023-07-27 01:00:00,514,138.0,138.0
2023-07-27 01:00:00,516,850.012939,749.988525
2023-07-27 01:00:00,521,939.0,770.403259
2023-07-27 01:00:00,522,939.0,750.833374
2023-07-27 01:00:00,523,0.0,0.0
2023-07-27 01:00:00,524,0.0,0.0
2023-07-27 01:00:00,525,0.0,0.0
2023-07-27 01:00:00,526,233.439148,131.0
2023-07-27 01:00:00,527,1357.0,1058.099976
2023-07-27 01:00:00,528,131.0,131.0
2023-07-27 01:00:00,529,707.269226,577.0
2023-07-27 01:00:00,530,716.826904,577.0
2023-07-27 01:00:00,533,0.0,0.0
2023-07-27 01:00:00,534,0.0,0.0
2023-07-27 01:00:00,535,0.0,0.0
2023-07-27 01:00:00,536,0.0,0.0
2023-07-27 01:00:00,537,0.0,0.0
2023-07-27 01:00:00,538,0.0,0.0
2023-07-27 01:00:00,539,335.0,168.0
2023-07-27 01:00:00,540,165.0,84.0
2023-07-27 01:00:00,541,0.0,0.0
2023-07-27 01:00:00,542,0.0,0.0
2023-07-27 01:00:00,544,1012.0,795.0
2023-07-27 01:00:00,545,1012.0,795.0
2023-07-27 01:00:00,546,358.5,186.0
2023-07-27 01:00:00,547,358.5,186.0
2023-07-27 01:00:00,548,326.0,254.0
2023-07-27 01:00:00,549,235.001648,87.0
2023-07-27 01:00:00,550,126.0,43.5
2023-07-27 01:00:00,552,0.0,0.0
2023-07-27 01:00:00,553,0.0,0.0
2023-07-27 01:05:00,1,50.0,40.000244
2023-07-27 01:05:00,2,50.0,40.000244
2023-07-27 01:05:00,3,0.0,0.0
2023-07-27 01:05:00,4,405.020172,364.991486
2023-07-27 01:05:00,5,411.710541,364.991486
2023-07-27 01:05:00,6,0.0,0.0
2023-07-27 01:05:00,7,420.048035,364.991486
2023-07-27 01:05:00,8,0.0,0.0
2023-07-27 01:05:00,9,440.359619,364.917023
2023-07-27 01:05:00,10,438.359192,364.371613
2023-07-27 01:05:00,11,0.0,0.0
2023-07-27 01:05:00,12,0.0,0.0
2023-07-27 01:05:00,15,424.256104,394.846924
2023-07-27 01:05:00,16,426.650909,394.595215
2023-07-27 01:05:00,17,418.553009,379.819733
2023-07-27 01:05:00,18,397.848297,380.018097
2023-07-27 01:05:00,27,615.0,615.0
2023-07-27 01:05:00,28,612.0,612.0
2023-07-27 01:05:00,29,612.0,612.0
2023-07-27 01:05:00,33,0.0,0.0
2023-07-27 01:05:00,36,999.0,795.0
2023-07-27 01:05:00,37,992.0,795.0
2023-07-27 01:05:00,43,0.0,0.0
2023-07-27 01:05:00,46,472.093292,445.009064
2023-07-27 01:05:00,47,452.511993,409.996735
2023-07-27 01:05:00,48,451.654266,409.823151
2023-07-27 01:05:00,49,454.563995,410.046295
2023-07-27 01:05:00,50,463.0,405.012726
2023-07-27 01:05:00,51,463.0,405.012726
2023-07-27 01:05:00,52,0.0,0.0
2023-07-27 01:05:00,53,0.0,0.0
2023-07-27 01:05:00,54,0.0,0.0
2023-07-27 01:05:00,55,0.0,0.0
2023-07-27 01:05:00,56,0.0,0.0
2023-07-27 01:05:00,57,0.0,0.0
2023-07-27 01:05:00,58,0.0,0.0
2023-07-27 01:05:00,59,0.0,0.0
2023-07-27 01:05:00,60,0.0,0.0
2023-07-27 01:05:00,61,302.059479,302.059479
2023-07-27 01:05:00,62,447.432465,347.432465
2023-07-27 01:05:00,63,0.0,0.0
2023-07-27 01:05:00,64,280.014557,280.014557
2023-07-27 01:05:00,65,293.974884,293.974884
2023-07-27 01:05:00,66,297.967072,297.967072
2023-07-27 01:05:00,67,314.952545,314.952545
2023-07-27 01:05:00,68,303.29837,303.29837
2023-07-27 01:05:00,69,670.220703,670.220703
2023-07-27 01:05:00,70,670.792969,670.792969
2023-07-27 01:05:00,71,43.5,25.002136
2023-07-27 01:05:00,72,43.5,25.002136
2023-07-27 01:05:00,73,0.0,0.0
2023-07-27 01:05:00,74,0.0,0.0
2023-07-27 01:05:00,75,0.0,0.0
2023-07-27 01:05:00,76,0.0,0.0
2023-07-27 01:05:00,77,0.0,0.0
2023-07-27 01:05:00,78,0.0,0.0
2023-07-27 01:05:00,79,0.0,0.0
2023-07-27 01:05:00,80,0.0,0.0
2023-07-27 01:05:00,83,330.377655,330.377655
2023-07-27 01:05:00,84,334.521088,334.521088
2023-07-27 01:05:00,85,320.0,320.0
2023-07-27 01:05:00,86,320.0,320.0
2023-07-27 01:05:00,87,329.583588,329.583588
2023-07-27 01:05:00,88,329.757294,329.757294
2023-07-27 01:05:00,89,330.003937,330.003937
2023-07-27 01:05:00,90,330.003937,330.003937
2023-07-27 01:05:00,91,750.0,750.0
2023-07-27 01:05:00,92,746.845947,746.845947
2023-07-27 01:05:00,95,0.0,0.0
2023-07-27 01:05:00,96,0.0,0.0
2023-07-27 01:05:00,97,0.0,0.0
2023-07-27 01:05:00,98,0.0,0.0
2023-07-27 01:05:00,99,346.54364,249.0
2023-07-27 01:05:00,100,0.0,0.0
2023-07-27 01:05:00,101,0.0,0.0
2023-07-27 01:05:00,102,0.0,0.0
2023-07-27 01:05:00,103,0.0,0.0
2023-07-27 01:05:00,104,0.0,0.0
2023-07-27 01:05:00,105,0.0,0.0
2023-07-27 01:05:00,106,0.0,0.0
2023-07-27 01:05:00,107,0.0,0.0
2023-07-27 01:05:00,108,0.0,0.0
2023-07-27 01:05:00,112,0.0,0.0
2023-07-27 01:05:00,113,0.0,0.0
2023-07-27 01:05:00,114,0.0,0.0
2023-07-27 01:05:00,115,750.045654,750.045654
2023-07-27 01:05:00,116,750.045654,750.045654
2023-07-27 01:05:00,117,0.0,0.0
2023-07-27 01:05:00,118,0.0,0.0
2023-07-27 01:05:00,119,0.0,0.0
2023-07-27 01:05:00,120,0.0,0.0
2023-07-27 01:05:00,126,0.0,0.0
2023-07-27 01:05:00,127,0.0,0.0
2023-07-27 01:05:00,128,995.0,750.0
2023-07-27 01:05:00,129,992.0,750.0
2023-07-27 01:05:00,130,0.0,0.0
2023-07-27 01:05:00,131,986.0,718.0
2023-07-27 01:05:00,132,940.0,758.0
2023-07-27 01:05:00,133,0.0,0.0
2023-07-27 01:05:00,134,192.01088,192.01088
2023-07-27 01:05:00,135,210.0,210.0
2023-07-27 01:05:00,136,0.0,0.0
2023-07-27 01:05:00,137,0.0,0.0
2023-07-27 01:05:00,138,0.0,0.0
2023-07-27 01:05:00,139,287.5,200.0
2023-07-27 01:05:00,140,0.0,0.0
2023-07-27 01:05:00,141,136.0,94.0
2023-07-27 01:05:00,142,169.0,88.0
2023-07-27 01:05:00,143,169.0,89.143059
2023-07-27 01:05:00,144,181.0,104.0
2023-07-27 01:05:00,145,167.0,88.436272
2023-07-27 01:05:00,146,167.0,88.436272
2023-07-27 01:05:00,147,177.0,104.0
2023-07-27 01:05:00,150,0.0,0.0
2023-07-27 01:05:00,151,0.0,0.0
2023-07-27 01:05:00,152,0.0,0.0
2023-07-27 01:05:00,153,0.0,0.0
2023-07-27 01:05:00,154,0.0,0.0
2023-07-27 01:05:00,155,0.0,0.0
2023-07-27 01:05:00,156,399.0,350.0
2023-07-27 01:05:00,158,0.0,0.0
2023-07-27 01:05:00,159,1011.0,795.0
2023-07-27 01:05:00,160,0.0,0.0
2023-07-27 01:05:00,161,0.0,0.0
2023-07-27 01:05:00,162,0.0,0.0
2023-07-27 01:05:00,166,0.0,0.0
2023-07-27 01:05:00,167,0.0,0.0
2023-07-27 01:05:00,168,0.0,0.0
2023-07-27 01:05:00,169,0.0,0.0
2023-07-27 01:05:00,170,0.0,0.0
2023-07-27 01:05:00,171,0.0,0.0
2023-07-27 01:05:00,172,0.0,0.0
2023-07-27 01:05:00,173,0.0,0.0
2023-07-27 01:05:00,174,0.0,0.0
2023-07-27 01:05:00,175,282.250397,152.0
2023-07-27 01:05:00,176,286.446686,153.996368
2023-07-27 01:05:00,177,296.0,214.0
2023-07-27 01:05:00,178,0.0,0.0
2023-07-27 01:05:00,179,0.0,0.0
2023-07-27 01:05:00,180,0.0,0.0
2023-07-27 01:05:00,181,0.0,0.0
2023-07-27 01:05:00,182,0.0,0.0
2023-07-27 01:05:00,183,0.0,0.0
2023-07-27 01:05:00,184,0.0,0.0
2023-07-27 01:05:00,185,0.0,0.0
2023-07-27 01:05:00,186,0.0,0.0
2023-07-27 01:05:00,187,0.0,0.0
2023-07-27 01:05:00,188,0.0,0.0
2023-07-27 01:05:00,189,0.0,0.0
2023-07-27 01:05:00,190,1000.0,795.0
2023-07-27 01:05:00,191,1001.0,795.0
2023-07-27 01:05:00,193,0.0,0.0
2023-07-27 01:05:00,194,0.0,0.0
2023-07-27 01:05:00,195,23.993576,10.0
2023-07-27 01:05:00,196,35.546036,35.0
2023-07-27 01:05:00,197,0.0,0.0
2023-07-27 01:05:00,198,0.0,0.0
2023-07-27 01:05:00,200,0.0,0.0
2023-07-27 01:05:00,207,0.0,0.0
2023-07-27 01:05:00,208,0.0,0.0
2023-07-27 01:05:00,209,0.0,0.0
2023-07-27 01:05:00,210,0.0,0.0
2023-07-27 01:05:00,211,0.0,0.0
2023-07-27 01:05:00,212,0.0,0.0
2023-07-27 01:05:00,213,0.0,0.0
2023-07-27 01:05:00,214,0.0,0.0
2023-07-27 01:05:00,215,0.0,0.0
2023-07-27 01:05:00,216,0.0,0.0
2023-07-27 01:05:00,217,23.5,20.99826
2023-07-27 01:05:00,218,23.5,20.99826
2023-07-27 01:05:00,219,23.5,20.99826
2023-07-27 01:05:00,220,23.5,20.99826
2023-07-27 01:05:00,231,0.0,0.0
2023-07-27 01:05:00,232,0.0,0.0
2023-07-27 01:05:00,233,0.0,0.0
2023-07-27 01:05:00,234,0.0,0.0
2023-07-27 01:05:00,237,0.0,0.0
2023-07-27 01:05:00,238,0.0,0.0
2023-07-27 01:05:00,240,280.0,200.0
2023-07-27 01:05:00,241,142.0,100.0
2023-07-27 01:05:00,242,0.0,0.0
2023-07-27 01:05:00,243,0.0,0.0
2023-07-27 01:05:00,244,0.0,0.0
2023-07-27 01:05:00,247,0.0,0.0
2023-07-27 01:05:00,248,0.0,0.0
2023-07-27 01:05:00,249,13.909628,0.0
2023-07-27 01:05:00,250,0.0,0.0
2023-07-27 01:05:00,251,12.436101,0.0
2023-07-27 01:05:00,252,0.0,0.0
2023-07-27 01:05:00,253,0.0,0.0
2023-07-27 01:05:00,254,0.0,0.0
2023-07-27 01:05:00,255,246.5,167.0
2023-07-27 01:05:00,256,246.5,167.0
2023-07-27 01:05:00,257,265.0,216.0
2023-07-27 01:05:00,258,247.5,162.007477
2023-07-27 01:05:00,259,247.5,162.007477
2023-07-27 01:05:00,260,249.0,208.0
2023-07-27 01:05:00,264,10.000229,5.000229
2023-07-27 01:05:00,265,10.000229,5.000229
2023-07-27 01:05:00,266,0.0,0.0
2023-07-27 01:05:00,267,300.0,230.0
2023-07-27 01:05:00,268,232.5,131.0
2023-07-27 01:05:00,269,232.5,131.0
2023-07-27 01:05:00,270,240.0,131.0
2023-07-27 01:05:00,271,0.0,0.0
2023-07-27 01:05:00,272,0.0,0.0
2023-07-27 01:05:00,273,0.0,0.0
2023-07-27 01:05:00,274,0.0,0.0
2023-07-27 01:05:00,275,0.0,0.0
2023-07-27 01:05:00,276,0.0,0.0
2023-07-27 01:05:00,277,0.0,0.0
2023-07-27 01:05:00,278,0.0,0.0
2023-07-27 01:05:00,279,0.0,0.0
2023-07-27 01:05:00,280,0.0,0.0
2023-07-27 01:05:00,281,0.0,0.0
2023-07-27 01:05:00,282,0.0,0.0
2023-07-27 01:05:00,283,0.0,0.0
2023-07-27 01:05:00,284,0.0,0.0
2023-07-27 01:05:00,285,0.0,0.0
2023-07-27 01:05:00,286,0.0,0.0
2023-07-27 01:05:00,287,0.0,0.0
2023-07-27 01:05:00,288,0.0,0.0
2023-07-27 01:05:00,289,0.0,0.0
2023-07-27 01:05:00,290,0.0,0.0
2023-07-27 01:05:00,291,0.0,0.0
2023-07-27 01:05:00,292,0.0,0.0
2023-07-27 01:05:00,293,0.0,0.0
2023-07-27 01:05:00,294,0.0,0.0
2023-07-27 01:05:00,299,0.0,0.0
2023-07-27 01:05:00,300,0.0,0.0
2023-07-27 01:05:00,301,0.0,0.0
2023-07-27 01:05:00,302,0.0,0.0
2023-07-27 01:05:00,303,0.0,0.0
2023-07-27 01:05:00,304,0.0,0.0
2023-07-27 01:05:00,305,368.0,368.0
2023-07-27 01:05:00,306,353.0,286.0
2023-07-27 01:05:00,307,363.0,363.0
2023-07-27 01:05:00,308,0.0,0.0
2023-07-27 01:05:00,309,0.0,0.0
2023-07-27 01:05:00,310,0.0,0.0
2023-07-27 01:05:00,311,0.0,0.0
2023-07-27 01:05:00,312,0.0,0.0
2023-07-27 01:05:00,313,0.0,0.0
2023-07-27 01:05:00,314,0.0,0.0
2023-07-27 01:05:00,315,0.0,0.0
2023-07-27 01:05:00,316,0.0,0.0
2023-07-27 01:05:00,317,0.0,0.0
2023-07-27 01:05:00,318,0.0,0.0
2023-07-27 01:05:00,319,0.0,0.0
2023-07-27 01:05:00,320,0.0,0.0
2023-07-27 01:05:00,321,0.0,0.0
2023-07-27 01:05:00,322,0.0,0.0
2023-07-27 01:05:00,323,0.0,0.0
2023-07-27 01:05:00,324,0.0,0.0
2023-07-27 01:05:00,325,0.0,0.0
2023-07-27 01:05:00,326,0.0,0.0
2023-07-27 01:05:00,327,0.0,0.0
2023-07-27 01:05:00,328,0.0,0.0
2023-07-27 01:05:00,329,0.0,0.0
2023-07-27 01:05:00,330,0.0,0.0
2023-07-27 01:05:00,331,815.968628,815.968628
2023-07-27 01:05:00,332,0.0,0.0
2023-07-27 01:05:00,333,0.0,0.0
2023-07-27 01:05:00,334,0.0,0.0
2023-07-27 01:05:00,335,0.0,0.0
2023-07-27 01:05:00,336,0.0,0.0
2023-07-27 01:05:00,337,0.0,0.0
2023-07-27 01:05:00,338,0.0,0.0
2023-07-27 01:05:00,339,0.0,0.0
2023-07-27 01:05:00,340,818.0,818.0
2023-07-27 01:05:00,341,817.0,817.0
2023-07-27 01:05:00,342,166.0,135.0
2023-07-27 01:05:00,343,0.0,0.0
2023-07-27 01:05:00,344,0.0,0.0
2023-07-27 01:05:00,345,0.0,0.0
2023-07-27 01:05:00,346,95.856354,80.0
2023-07-27 01:05:00,347,0.0,0.0
2023-07-27 01:05:00,348,0.0,0.0
2023-07-27 01:05:00,349,0.0,0.0
2023-07-27 01:05:00,350,0.0,0.0
2023-07-27 01:05:00,351,0.0,0.0
2023-07-27 01:05:00,352,0.0,0.0
2023-07-27 01:05:00,353,0.0,0.0
2023-07-27 01:05:00,354,0.0,0.0
2023-07-27 01:05:00,355,0.0,0.0
2023-07-27 01:05:00,356,13.0,10.0
2023-07-27 01:05:00,357,0.0,0.0
2023-07-27 01:05:00,358,19.0,10.000153
2023-07-27 01:05:00,359,0.0,0.0
2023-07-27 01:05:00,360,0.0,0.0
2023-07-27 01:05:00,361,0.0,0.0
2023-07-27 01:05:00,362,0.0,0.0
2023-07-27 01:05:00,363,0.0,0.0
2023-07-27 01:05:00,364,0.0,0.0
2023-07-27 01:05:00,365,703.033264,703.033264
2023-07-27 01:05:00,366,378.487396,355.0
2023-07-27 01:05:00,367,379.159668,355.0
2023-07-27 01:05:00,368,0.0,0.0
2023-07-27 01:05:00,369,0.0,0.0
2023-07-27 01:05:00,370,0.0,0.0
2023-07-27 01:05:00,371,0.0,0.0
2023-07-27 01:05:00,372,0.0,0.0
2023-07-27 01:05:00,373,0.0,0.0
2023-07-27 01:05:00,374,0.0,0.0
2023-07-27 01:05:00,375,0.0,0.0
2023-07-27 01:05:00,376,0.0,0.0
2023-07-27 01:05:00,377,0.0,0.0
2023-07-27 01:05:00,378,0.0,0.0
2023-07-27 01:05:00,379,0.0,0.0
2023-07-27 01:05:00,380,0.0,0.0
2023-07-27 01:05:00,381,0.0,0.0
2023-07-27 01:05:00,382,0.0,0.0
2023-07-27 01:05:00,383,0.0,0.0
2023-07-27 01:05:00,384,0.0,0.0
2023-07-27 01:05:00,385,0.0,0.0
2023-07-27 01:05:00,386,0.0,0.0
2023-07-27 01:05:00,387,0.0,0.0
2023-07-27 01:05:00,388,0.0,0.0
2023-07-27 01:05:00,389,0.0,0.0
2023-07-27 01:05:00,390,0.0,0.0
2023-07-27 01:05:00,419,0.0,0.0
2023-07-27 01:05:00,420,0.0,0.0
2023-07-27 01:05:00,421,0.0,0.0
2023-07-27 01:05:00,422,256.0,180.0
2023-07-27 01:05:00,423,256.0,180.0
2023-07-27 01:05:00,432,295.0,216.0
2023-07-27 01:05:00,433,419.0,352.076752
2023-07-27 01:05:00,434,273.0,273.0
2023-07-27 01:05:00,435,273.0,273.0
2023-07-27 01:05:00,436,276.0,276.0
2023-07-27 01:05:00,437,276.0,276.0
2023-07-27 01:05:00,438,277.0,277.0
2023-07-27 01:05:00,439,279.0,279.0
2023-07-27 01:05:00,440,157.5,150.0
2023-07-27 01:05:00,441,157.5,150.0
2023-07-27 01:05:00,442,150.0,140.0
2023-07-27 01:05:00,443,0.0,0.0
2023-07-27 01:05:00,444,0.0,0.0
2023-07-27 01:05:00,450,221.0,130.429993
2023-07-27 01:05:00,451,132.0,85.0
2023-07-27 01:05:00,452,241.0,226.67746
2023-07-27 01:05:00,453,132.0,124.599678
2023-07-27 01:05:00,459,0.0,0.0
2023-07-27 01:05:00,467,0.0,0.0
2023-07-27 01:05:00,468,12.0,4.000366
2023-07-27 01:05:00,469,0.0,0.0
2023-07-27 01:05:00,471,4.075435,0.0
2023-07-27 01:05:00,472,219.0,219.0
2023-07-27 01:05:00,473,127.0,127.0
2023-07-27 01:05:00,474,221.0,221.0
2023-07-27 01:05:00,475,127.0,127.0
2023-07-27 01:05:00,477,0.0,0.0
2023-07-27 01:05:00,478,0.0,0.0
2023-07-27 01:05:00,479,0.0,0.0
2023-07-27 01:05:00,480,0.0,0.0
2023-07-27 01:05:00,481,0.0,0.0
2023-07-27 01:05:00,482,0.0,0.0
2023-07-27 01:05:00,485,0.0,0.0
2023-07-27 01:05:00,486,0.0,0.0
2023-07-27 01:05:00,487,0.0,0.0
2023-07-27 01:05:00,488,0.0,0.0
2023-07-27 01:05:00,489,998.0,795.0
2023-07-27 01:05:00,490,1000.0,795.0
2023-07-27 01:05:00,491,969.0,791.0
2023-07-27 01:05:00,492,968.0,786.0
2023-07-27 01:05:00,493,994.0,795.0
2023-07-27 01:05:00,494,993.0,795.0
2023-07-27 01:05:00,495,0.0,0.0
2023-07-27 01:05:00,496,0.0,0.0
2023-07-27 01:05:00,497,0.0,0.0
2023-07-27 01:05:00,498,0.0,0.0
2023-07-27 01:05:00,499,0.0,0.0
2023-07-27 01:05:00,501,288.0,288.0
2023-07-27 01:05:00,502,289.764038,289.764038
2023-07-27 01:05:00,503,290.0,290.0
2023-07-27 01:05:00,507,135.0,59.001785
2023-07-27 01:05:00,508,139.199997,106.0
2023-07-27 01:05:00,511,0.0,0.0
2023-07-27 01:05:00,512,0.0,0.0
2023-07-27 01:05:00,513,327.0,327.0
2023-07-27 01:05:00,514,138.0,138.0
2023-07-27 01:05:00,516,850.012939,749.988525
2023-07-27 01:05:00,521,939.0,771.3125
2023-07-27 01:05:00,522,939.0,758.540283
2023-07-27 01:05:00,523,0.0,0.0
2023-07-27 01:05:00,524,0.0,0.0
2023-07-27 01:05:00,525,0.0,0.0
2023-07-27 01:05:00,526,232.02002,131.0
2023-07-27 01:05:00,527,1357.0,1058.099976
2023-07-27 01:05:00,528,131.0,131.0
2023-07-27 01:05:00,529,707.269226,577.0
2023-07-27 01:05:00,530,716.826904,577.0
2023-07-27 01:05:00,533,0.0,0.0
2023-07-27 01:05:00,534,0.0,0.0
2023-07-27 01:05:00,535,0.0,0.0
2023-07-27 01:05:00,536,0.0,0.0
2023-07-27 01:05:00,537,0.0,0.0
2023-07-27 01:05:00,538,0.0,0.0
2023-07-27 01:05:00,539,335.0,168.0
2023-07-27 01:05:00,540,165.0,84.0
2023-07-27 01:05:00,541,0.0,0.0
2023-07-27 01:05:00,542,0.0,0.0
2023-07-27 01:05:00,544,1012.0,795.0
2023-07-27 01:05:00,545,1012.0,795.0
2023-07-27 01:05:00,546,358.5,186.0
2023-07-27 01:05:00,547,358.5,186.0
2023-07-27 01:05:00,548,326.0,254.0
2023-07-27 01:05:00,549,235.001648,87.0
2023-07-27 01:05:00,550,126.0,43.5
2023-07-27 01:05:00,552,0.0,0.0
2023-07-27 01:05:00,553,0.0,0.0
2023-07-27 01:10:00,1,50.0,40.000244
2023-07-27 01:10:00,2,50.0,40.000244
2023-07-27 01:10:00,3,0.0,0.0
2023-07-27 01:10:00,4,429.304993,364.991486
2023-07-27 01:10:00,5,419.779297,364.991486
2023-07-27 01:10:00,6,0.0,0.0
2023-07-27 01:10:00,7,425.86615,364.991486
2023-07-27 01:10:00,8,0.0,0.0
2023-07-27 01:10:00,9,445.280853,364.917023
2023-07-27 01:10:00,10,443.495087,364.371613
2023-07-27 01:10:00,11,350.0,200.0
2023-07-27 01:10:00,12,0.0,0.0
2023-07-27 01:10:00,15,428.223145,394.503662
2023-07-27 01:10:00,16,432.205231,394.320557
2023-07-27 01:10:00,17,404.169037,379.819733
2023-07-27 01:10:00,18,404.713898,380.018097
2023-07-27 01:10:00,27,615.0,615.0
2023-07-27 01:10:00,28,612.0,612.0
2023-07-27 01:10:00,29,612.0,612.0
2023-07-27 01:10:00,33,0.0,0.0
2023-07-27 01:10:00,36,999.0,795.0
2023-07-27 01:10:00,37,992.0,795.0
2023-07-27 01:10:00,43,0.0,0.0
2023-07-27 01:10:00,46,480.761536,445.009064
2023-07-27 01:10:00,47,462.986359,409.996735
2023-07-27 01:10:00,48,462.664093,410.567047
2023-07-27 01:10:00,49,462.763214,410.095978
2023-07-27 01:10:00,50,463.0,405.012726
2023-07-27 01:10:00,51,463.0,405.012726
2023-07-27 01:10:00,52,0.0,0.0
2023-07-27 01:10:00,53,0.0,0.0
2023-07-27 01:10:00,54,0.0,0.0
2023-07-27 01:10:00,55,0.0,0.0
2023-07-27 01:10:00,56,0.0,0.0
2023-07-27 01:10:00,57,0.0,0.0
2023-07-27 01:10:00,58,0.0,0.0
2023-07-27 01:10:00,59,0.0,0.0
2023-07-27 01:10:00,60,0.0,0.0
2023-07-27 01:10:00,61,304.792572,304.792572
2023-07-27 01:10:00,62,350.17041,350.17041
2023-07-27 01:10:00,63,0.0,0.0
2023-07-27 01:10:00,64,280.014557,280.014557
2023-07-27 01:10:00,65,293.974884,293.974884
2023-07-27 01:10:00,66,297.967072,297.967072
2023-07-27 01:10:00,67,314.952545,314.952545
2023-07-27 01:10:00,68,303.29837,303.29837
2023-07-27 01:10:00,69,670.163574,670.163574
2023-07-27 01:10:00,70,679.662659,670.564209
2023-07-27 01:10:00,71,43.5,25.002136
2023-07-27 01:10:00,72,43.5,25.002136
2023-07-27 01:10:00,73,0.0,0.0
2023-07-27 01:10:00,74,0.0,0.0
2023-07-27 01:10:00,75,0.0,0.0
2023-07-27 01:10:00,76,0.0,0.0
2023-07-27 01:10:00,77,0.0,0.0
2023-07-27 01:10:00,78,0.0,0.0
2023-07-27 01:10:00,79,0.0,0.0
2023-07-27 01:10:00,80,0.0,0.0
2023-07-27 01:10:00,83,330.377655,330.377655
2023-07-27 01:10:00,84,334.521088,334.521088
2023-07-27 01:10:00,85,320.0,320.0
2023-07-27 01:10:00,86,320.0,320.0
2023-07-27 01:10:00,87,329.60849,329.60849
2023-07-27 01:10:00,88,329.757294,329.757294
2023-07-27 01:10:00,89,364.799988,330.003937
2023-07-27 01:10:00,90,330.003937,330.003937
2023-07-27 01:10:00,91,750.0,750.0
2023-07-27 01:10:00,92,746.845947,746.845947
2023-07-27 01:10:00,95,0.0,0.0
2023-07-27 01:10:00,96,0.0,0.0
2023-07-27 01:10:00,97,0.0,0.0
2023-07-27 01:10:00,98,0.0,0.0
2023-07-27 01:10:00,99,347.251373,249.0
2023-07-27 01:10:00,100,0.0,0.0
2023-07-27 01:10:00,101,0.0,0.0
2023-07-27 01:10:00,102,0.0,0.0
2023-07-27 01:10:00,103,0.0,0.0
2023-07-27 01:10:00,104,0.0,0.0
2023-07-27 01:10:00,105,0.0,0.0
2023-07-27 01:10:00,106,0.0,0.0
2023-07-27 01:10:00,107,0.0,0.0
2023-07-27 01:10:00,108,0.0,0.0
2023-07-27 01:10:00,112,0.0,0.0
2023-07-27 01:10:00,113,0.0,0.0
2023-07-27 01:10:00,114,0.0,0.0
2023-07-27 01:10:00,115,750.045654,750.045654
2023-07-27 01:10:00,116,750.045654,750.045654
2023-07-27 01:10:00,117,0.0,0.0
2023-07-27 01:10:00,118,0.0,0.0
2023-07-27 01:10:00,119,0.0,0.0
2023-07-27 01:10:00,120,0.0,0.0
2023-07-27 01:10:00,126,0.0,0.0
2023-07-27 01:10:00,127,0.0,0.0
2023-07-27 01:10:00,128,995.0,750.0
2023-07-27 01:10:00,129,992.0,750.0
2023-07-27 01:10:00,130,0.0,0.0
2023-07-27 01:10:00,131,986.0,718.0
2023-07-27 01:10:00,132,940.0,758.0
2023-07-27 01:10:00,133,0.0,0.0
2023-07-27 01:10:00,134,206.973083,196.973083
2023-07-27 01:10:00,135,217.200958,217.200958
2023-07-27 01:10:00,136,0.0,0.0
2023-07-27 01:10:00,137,0.0,0.0
2023-07-27 01:10:00,138,0.0,0.0
2023-07-27 01:10:00,139,287.5,200.0
2023-07-27 01:10:00,140,0.0,0.0
2023-07-27 01:10:00,141,136.0,94.0
2023-07-27 01:10:00,142,169.0,88.0
2023-07-27 01:10:00,143,169.0,89.143059
2023-07-27 01:10:00,144,181.0,104.0
2023-07-27 01:10:00,145,167.0,88.436272
2023-07-27 01:10:00,146,167.0,88.436272
2023-07-27 01:10:00,147,177.0,104.0
2023-07-27 01:10:00,150,0.0,0.0
2023-07-27 01:10:00,151,0.0,0.0
2023-07-27 01:10:00,152,0.0,0.0
2023-07-27 01:10:00,153,0.0,0.0
2023-07-27 01:10:00,154,0.0,0.0
2023-07-27 01:10:00,155,0.0,0.0
2023-07-27 01:10:00,156,399.0,350.0
2023-07-27 01:10:00,158,0.0,0.0
2023-07-27 01:10:00,159,1011.0,795.0
2023-07-27 01:10:00,160,0.0,0.0
2023-07-27 01:10:00,161,0.0,0.0
2023-07-27 01:10:00,162,0.0,0.0
2023-07-27 01:10:00,166,0.0,0.0
2023-07-27 01:10:00,167,0.0,0.0
2023-07-27 01:10:00,168,0.0,0.0
2023-07-27 01:10:00,169,0.0,0.0
2023-07-27 01:10:00,170,0.0,0.0
2023-07-27 01:10:00,171,0.0,0.0
2023-07-27 01:10:00,172,0.0,0.0
2023-07-27 01:10:00,173,0.0,0.0
2023-07-27 01:10:00,174,0.0,0.0
2023-07-27 01:10:00,175,282.250397,152.0
2023-07-27 01:10:00,176,286.160614,153.633942
2023-07-27 01:10:00,177,296.0,214.0
2023-07-27 01:10:00,178,0.0,0.0
2023-07-27 01:10:00,179,0.0,0.0
2023-07-27 01:10:00,180,0.0,0.0
2023-07-27 01:10:00,181,0.0,0.0
2023-07-27 01:10:00,182,0.0,0.0
2023-07-27 01:10:00,183,0.0,0.0
2023-07-27 01:10:00,184,0.0,0.0
2023-07-27 01:10:00,185,0.0,0.0
2023-07-27 01:10:00,186,0.0,0.0
2023-07-27 01:10:00,187,0.0,0.0
2023-07-27 01:10:00,188,0.0,0.0
2023-07-27 01:10:00,189,0.0,0.0
2023-07-27 01:10:00,190,1000.0,795.0
2023-07-27 01:10:00,191,1001.0,795.0
2023-07-27 01:10:00,193,0.0,0.0
2023-07-27 01:10:00,194,0.0,0.0
2023-07-27 01:10:00,195,31.0,29.949463
2023-07-27 01:10:00,196,35.0,35.0
2023-07-27 01:10:00,197,0.0,0.0
2023-07-27 01:10:00,198,0.0,0.0
2023-07-27 01:10:00,200,0.0,0.0
2023-07-27 01:10:00,207,0.0,0.0
2023-07-27 01:10:00,208,0.0,0.0
2023-07-27 01:10:00,209,0.0,0.0
2023-07-27 01:10:00,210,0.0,0.0
2023-07-27 01:10:00,211,0.0,0.0
2023-07-27 01:10:00,212,0.0,0.0
2023-07-27 01:10:00,213,0.0,0.0
2023-07-27 01:10:00,214,0.0,0.0
2023-07-27 01:10:00,215,0.0,0.0
2023-07-27 01:10:00,216,0.0,0.0
2023-07-27 01:10:00,217,23.5,20.99826
2023-07-27 01:10:00,218,23.5,20.99826
2023-07-27 01:10:00,219,23.5,20.99826
2023-07-27 01:10:00,220,23.5,20.99826
2023-07-27 01:10:00,231,0.0,0.0
2023-07-27 01:10:00,232,0.0,0.0
2023-07-27 01:10:00,233,0.0,0.0
2023-07-27 01:10:00,234,0.0,0.0
2023-07-27 01:10:00,237,0.0,0.0
2023-07-27 01:10:00,238,0.0,0.0
2023-07-27 01:10:00,240,280.0,203.401352
2023-07-27 01:10:00,241,142.0,101.785713
2023-07-27 01:10:00,242,0.0,0.0
2023-07-27 01:10:00,243,0.0,0.0
2023-07-27 01:10:00,244,0.0,0.0
2023-07-27 01:10:00,247,0.0,0.0
2023-07-27 01:10:00,248,0.0,0.0
2023-07-27 01:10:00,249,0.0,0.0
2023-07-27 01:10:00,250,0.0,0.0
2023-07-27 01:10:00,251,0.0,0.0
2023-07-27 01:10:00,252,0.0,0.0
2023-07-27 01:10:00,253,0.0,0.0
2023-07-27 01:10:00,254,0.0,0.0
2023-07-27 01:10:00,255,246.5,167.0
2023-07-27 01:10:00,256,246.5,167.0
2023-07-27 01:10:00,257,265.0,216.0
2023-07-27 01:10:00,258,247.5,162.007477
2023-07-27 01:10:00,259,247.5,162.007477
2023-07-27 01:10:00,260,249.0,208.0
2023-07-27 01:10:00,264,10.000229,5.000229
2023-07-27 01:10:00,265,10.000229,5.000229
2023-07-27 01:10:00,266,0.0,0.0
2023-07-27 01:10:00,267,300.0,230.0
2023-07-27 01:10:00,268,232.5,131.0
2023-07-27 01:10:00,269,232.5,131.0
2023-07-27 01:10:00,270,240.0,131.0
2023-07-27 01:10:00,271,0.0,0.0
2023-07-27 01:10:00,272,0.0,0.0
2023-07-27 01:10:00,273,0.0,0.0
2023-07-27 01:10:00,274,0.0,0.0
2023-07-27 01:10:00,275,0.0,0.0
2023-07-27 01:10:00,276,0.0,0.0
2023-07-27 01:10:00,277,0.0,0.0
2023-07-27 01:10:00,278,0.0,0.0
2023-07-27 01:10:00,279,0.0,0.0
2023-07-27 01:10:00,280,0.0,0.0
2023-07-27 01:10:00,281,0.0,0.0
2023-07-27 01:10:00,282,0.0,0.0
2023-07-27 01:10:00,283,0.0,0.0
2023-07-27 01:10:00,284,0.0,0.0
2023-07-27 01:10:00,285,0.0,0.0
2023-07-27 01:10:00,286,0.0,0.0
2023-07-27 01:10:00,287,0.0,0.0
2023-07-27 01:10:00,288,0.0,0.0
2023-07-27 01:10:00,289,0.0,0.0
2023-07-27 01:10:00,290,0.0,0.0
2023-07-27 01:10:00,291,0.0,0.0
2023-07-27 01:10:00,292,0.0,0.0
2023-07-27 01:10:00,293,0.0,0.0
2023-07-27 01:10:00,294,0.0,0.0
2023-07-27 01:10:00,299,0.0,0.0
2023-07-27 01:10:00,300,0.0,0.0
2023-07-27 01:10:00,301,0.0,0.0
2023-07-27 01:10:00,302,0.0,0.0
2023-07-27 01:10:00,303,0.0,0.0
2023-07-27 01:10:00,304,0.0,0.0
2023-07-27 01:10:00,305,368.0,368.0
2023-07-27 01:10:00,306,353.0,353.0
2023-07-27 01:10:00,307,363.0,363.0
2023-07-27 01:10:00,308,0.0,0.0
2023-07-27 01:10:00,309,0.0,0.0
2023-07-27 01:10:00,310,0.0,0.0
2023-07-27 01:10:00,311,0.0,0.0
2023-07-27 01:10:00,312,0.0,0.0
2023-07-27 01:10:00,313,0.0,0.0
2023-07-27 01:10:00,314,0.0,0.0
2023-07-27 01:10:00,315,0.0,0.0
2023-07-27 01:10:00,316,0.0,0.0
2023-07-27 01:10:00,317,0.0,0.0
2023-07-27 01:10:00,318,0.0,0.0
2023-07-27 01:10:00,319,0.0,0.0
2023-07-27 01:10:00,320,0.0,0.0
2023-07-27 01:10:00,321,0.0,0.0
2023-07-27 01:10:00,322,0.0,0.0
2023-07-27 01:10:00,323,0.0,0.0
2023-07-27 01:10:00,324,0.0,0.0
2023-07-27 01:10:00,325,0.0,0.0
2023-07-27 01:10:00,326,0.0,0.0
2023-07-27 01:10:00,327,0.0,0.0
2023-07-27 01:10:00,328,0.0,0.0
2023-07-27 01:10:00,329,0.0,0.0
2023-07-27 01:10:00,330,0.0,0.0
2023-07-27 01:10:00,331,815.968628,815.968628
2023-07-27 01:10:00,332,0.0,0.0
2023-07-27 01:10:00,333,0.0,0.0
2023-07-27 01:10:00,334,0.0,0.0
2023-07-27 01:10:00,335,0.0,0.0
2023-07-27 01:10:00,336,0.0,0.0
2023-07-27 01:10:00,337,0.0,0.0
2023-07-27 01:10:00,338,0.0,0.0
2023-07-27 01:10:00,339,0.0,0.0
2023-07-27 01:10:00,340,818.0,818.0
2023-07-27 01:10:00,341,817.0,817.0
2023-07-27 01:10:00,342,166.0,135.0
2023-07-27 01:10:00,343,0.0,0.0
2023-07-27 01:10:00,344,0.0,0.0
2023-07-27 01:10:00,345,0.0,0.0
2023-07-27 01:10:00,346,95.741913,80.0
2023-07-27 01:10:00,347,0.0,0.0
2023-07-27 01:10:00,348,0.0,0.0
2023-07-27 01:10:00,349,0.0,0.0
2023-07-27 01:10:00,350,0.0,0.0
2023-07-27 01:10:00,351,0.0,0.0
2023-07-27 01:10:00,352,0.0,0.0
2023-07-27 01:10:00,353,0.0,0.0
2023-07-27 01:10:00,354,0.0,0.0
2023-07-27 01:10:00,355,0.0,0.0
2023-07-27 01:10:00,356,13.0,10.0
2023-07-27 01:10:00,357,0.0,0.0
2023-07-27 01:10:00,358,19.0,10.000153
2023-07-27 01:10:00,359,0.0,0.0
2023-07-27 01:10:00,360,0.0,0.0
2023-07-27 01:10:00,361,0.0,0.0
2023-07-27 01:10:00,362,0.0,0.0
2023-07-27 01:10:00,363,0.0,0.0
2023-07-27 01:10:00,364,0.0,0.0
2023-07-27 01:10:00,365,703.033264,703.033264
2023-07-27 01:10:00,366,378.487396,355.0
2023-07-27 01:10:00,367,379.159668,355.0
2023-07-27 01:10:00,368,0.0,0.0
2023-07-27 01:10:00,369,0.0,0.0
2023-07-27 01:10:00,370,0.0,0.0
2023-07-27 01:10:00,371,0.0,0.0
2023-07-27 01:10:00,372,0.0,0.0
2023-07-27 01:10:00,373,0.0,0.0
2023-07-27 01:10:00,374,0.0,0.0
2023-07-27 01:10:00,375,0.0,0.0
2023-07-27 01:10:00,376,0.0,0.0
2023-07-27 01:10:00,377,0.0,0.0
2023-07-27 01:10:00,378,0.0,0.0
2023-07-27 01:10:00,379,0.0,0.0
2023-07-27 01:10:00,380,0.0,0.0
2023-07-27 01:10:00,381,0.0,0.0
2023-07-27 01:10:00,382,0.0,0.0
2023-07-27 01:10:00,383,0.0,0.0
2023-07-27 01:10:00,384,0.0,0.0
2023-07-27 01:10:00,385,0.0,0.0
2023-07-27 01:10:00,386,0.0,0.0
2023-07-27 01:10:00,387,0.0,0.0
2023-07-27 01:10:00,388,0.0,0.0
2023-07-27 01:10:00,389,0.0,0.0
2023-07-27 01:10:00,390,0.0,0.0
2023-07-27 01:10:00,419,0.0,0.0
2023-07-27 01:10:00,420,0.0,0.0
2023-07-27 01:10:00,421,0.0,0.0
2023-07-27 01:10:00,422,256.0,180.0
2023-07-27 01:10:00,423,256.0,180.0
2023-07-27 01:10:00,432,295.0,216.0
2023-07-27 01:10:00,433,419.0,285.291351
2023-07-27 01:10:00,434,273.0,273.0
2023-07-27 01:10:00,435,273.0,273.0
2023-07-27 01:10:00,436,276.0,180.013397
2023-07-27 01:10:00,437,276.0,180.013397
2023-07-27 01:10:00,438,277.0,277.0
2023-07-27 01:10:00,439,279.0,208.0
2023-07-27 01:10:00,440,157.5,150.0
2023-07-27 01:10:00,441,157.5,150.0
2023-07-27 01:10:00,442,150.0,140.0
2023-07-27 01:10:00,443,0.0,0.0
2023-07-27 01:10:00,444,0.0,0.0
2023-07-27 01:10:00,450,221.0,130.429993
2023-07-27 01:10:00,451,132.0,85.0
2023-07-27 01:10:00,452,221.0,221.0
2023-07-27 01:10:00,453,132.0,132.0
2023-07-27 01:10:00,459,0.0,0.0
2023-07-27 01:10:00,467,0.0,0.0
2023-07-27 01:10:00,468,12.0,4.000366
2023-07-27 01:10:00,469,0.0,0.0
2023-07-27 01:10:00,471,4.789721,0.0
2023-07-27 01:10:00,472,221.0,221.0
2023-07-27 01:10:00,473,126.0,126.0
2023-07-27 01:10:00,474,223.0,223.0
2023-07-27 01:10:00,475,126.0,126.0
2023-07-27 01:10:00,477,0.0,0.0
2023-07-27 01:10:00,478,0.0,0.0
2023-07-27 01:10:00,479,0.0,0.0
2023-07-27 01:10:00,480,0.0,0.0
2023-07-27 01:10:00,481,0.0,0.0
2023-07-27 01:10:00,482,0.0,0.0
2023-07-27 01:10:00,485,0.0,0.0
2023-07-27 01:10:00,486,0.0,0.0
2023-07-27 01:10:00,487,0.0,0.0
2023-07-27 01:10:00,488,0.0,0.0
2023-07-27 01:10:00,489,998.0,795.0
2023-07-27 01:10:00,490,1000.0,795.0
2023-07-27 01:10:00,491,969.0,791.0
2023-07-27 01:10:00,492,968.0,786.0
2023-07-27 01:10:00,493,994.0,795.0
2023-07-27 01:10:00,494,993.0,795.0
2023-07-27 01:10:00,495,0.0,0.0
2023-07-27 01:10:00,496,0.0,0.0
2023-07-27 01:10:00,497,0.0,0.0
2023-07-27 01:10:00,498,0.0,0.0
2023-07-27 01:10:00,499,0.0,0.0
2023-07-27 01:10:00,501,288.0,288.0
2023-07-27 01:10:00,502,292.876953,292.876953
2023-07-27 01:10:00,503,290.0,290.0
2023-07-27 01:10:00,507,135.0,59.001785
2023-07-27 01:10:00,508,139.199997,106.0
2023-07-27 01:10:00,511,0.0,0.0
2023-07-27 01:10:00,512,0.0,0.0
2023-07-27 01:10:00,513,326.0,326.0
2023-07-27 01:10:00,514,138.0,138.0
2023-07-27 01:10:00,516,850.012939,749.988525
2023-07-27 01:10:00,521,939.0,848.805664
2023-07-27 01:10:00,522,939.0,797.992676
2023-07-27 01:10:00,523,0.0,0.0
2023-07-27 01:10:00,524,0.0,0.0
2023-07-27 01:10:00,525,0.0,0.0
2023-07-27 01:10:00,526,232.866882,131.0
2023-07-27 01:10:00,527,1357.0,1058.099976
2023-07-27 01:10:00,528,131.0,131.0
2023-07-27 01:10:00,529,707.269226,577.0
2023-07-27 01:10:00,530,716.826904,577.0
2023-07-27 01:10:00,533,0.0,0.0
2023-07-27 01:10:00,534,0.0,0.0
2023-07-27 01:10:00,535,0.0,0.0
2023-07-27 01:10:00,536,0.0,0.0
2023-07-27 01:10:00,537,0.0,0.0
2023-07-27 01:10:00,538,0.0,0.0
2023-07-27 01:10:00,539,338.0,168.0
2023-07-27 01:10:00,540,164.0,84.0
2023-07-27 01:10:00,541,0.0,0.0
2023-07-27 01:10:00,542,0.0,0.0
2023-07-27 01:10:00,544,1012.0,795.0
2023-07-27 01:10:00,545,1012.0,795.0
2023-07-27 01:10:00,546,358.5,186.0
2023-07-27 01:10:00,547,358.5,186.0
2023-07-27 01:10:00,548,326.0,254.0
2023-07-27 01:10:00,549,235.001648,87.0
2023-07-27 01:10:00,550,126.0,43.5
2023-07-27 01:10:00,552,0.0,0.0
2023-07-27 01:10:00,553,0.0,0.0
2023-07-27 01:15:00,1,50.0,40.000244
2023-07-27 01:15:00,2,50.0,40.000244
2023-07-27 01:15:00,3,0.0,0.0
2023-07-27 01:15:00,4,421.95694,364.991486
2023-07-27 01:15:00,5,415.872894,364.991486
2023-07-27 01:15:00,6,0.0,0.0
2023-07-27 01:15:00,7,420.084991,364.991486
2023-07-27 01:15:00,8,0.0,0.0
2023-07-27 01:15:00,9,467.299438,364.917023
2023-07-27 01:15:00,10,464.1875,364.396393
2023-07-27 01:15:00,11,350.0,200.0
2023-07-27 01:15:00,12,0.0,0.0
2023-07-27 01:15:00,15,443.632355,393.633789
2023-07-27 01:15:00,16,443.631836,393.473633
2023-07-27 01:15:00,17,412.341064,379.819733
2023-07-27 01:15:00,18,419.247345,380.018097
2023-07-27 01:15:00,27,615.0,615.0
2023-07-27 01:15:00,28,612.0,612.0
2023-07-27 01:15:00,29,612.0,612.0
2023-07-27 01:15:00,33,0.0,0.0
2023-07-27 01:15:00,36,999.0,795.0
2023-07-27 01:15:00,37,992.0,795.0
2023-07-27 01:15:00,43,0.0,0.0
2023-07-27 01:15:00,46,497.914734,445.009064
2023-07-27 01:15:00,47,462.986359,409.996735
2023-07-27 01:15:00,48,462.639313,410.567047
2023-07-27 01:15:00,49,462.763214,410.046295
2023-07-27 01:15:00,50,405.012726,405.012726
2023-07-27 01:15:00,51,405.012726,405.012726
2023-07-27 01:15:00,52,0.0,0.0
2023-07-27 01:15:00,53,0.0,0.0
2023-07-27 01:15:00,54,0.0,0.0
2023-07-27 01:15:00,55,0.0,0.0
2023-07-27 01:15:00,56,0.0,0.0
2023-07-27 01:15:00,57,0.0,0.0
2023-07-27 01:15:00,58,0.0,0.0
2023-07-27 01:15:00,59,0.0,0.0
2023-07-27 01:15:00,60,0.0,0.0
2023-07-27 01:15:00,61,300.742859,300.742859
2023-07-27 01:15:00,62,352.184753,352.184753
2023-07-27 01:15:00,63,0.0,0.0
2023-07-27 01:15:00,64,280.014557,280.014557
2023-07-27 01:15:00,65,293.974884,293.974884
2023-07-27 01:15:00,66,297.942291,297.942291
2023-07-27 01:15:00,67,314.952545,314.952545
2023-07-27 01:15:00,68,303.29837,303.29837
2023-07-27 01:15:00,69,670.163574,670.163574
2023-07-27 01:15:00,70,670.621338,670.621338
2023-07-27 01:15:00,71,43.5,25.002136
2023-07-27 01:15:00,72,43.5,25.002136
2023-07-27 01:15:00,73,0.0,0.0
2023-07-27 01:15:00,74,0.0,0.0
2023-07-27 01:15:00,75,0.0,0.0
2023-07-27 01:15:00,76,0.0,0.0
2023-07-27 01:15:00,77,0.0,0.0
2023-07-27 01:15:00,78,0.0,0.0
2023-07-27 01:15:00,79,0.0,0.0
2023-07-27 01:15:00,80,0.0,0.0
2023-07-27 01:15:00,83,330.377655,330.377655
2023-07-27 01:15:00,84,334.521088,334.521088
2023-07-27 01:15:00,85,320.0,320.0
2023-07-27 01:15:00,86,320.0,320.0
2023-07-27 01:15:00,87,329.583588,329.583588
2023-07-27 01:15:00,88,329.732513,329.732513
2023-07-27 01:15:00,89,330.003937,330.003937
2023-07-27 01:15:00,90,330.003937,330.003937
2023-07-27 01:15:00,91,750.0,750.0
2023-07-27 01:15:00,92,746.9375,746.9375
2023-07-27 01:15:00,95,0.0,0.0
2023-07-27 01:15:00,96,0.0,0.0
2023-07-27 01:15:00,97,0.0,0.0
2023-07-27 01:15:00,98,0.0,0.0
2023-07-27 01:15:00,99,347.169739,249.0
2023-07-27 01:15:00,100,0.0,0.0
2023-07-27 01:15:00,101,0.0,0.0
2023-07-27 01:15:00,102,0.0,0.0
2023-07-27 01:15:00,103,0.0,0.0
2023-07-27 01:15:00,104,0.0,0.0
2023-07-27 01:15:00,105,0.0,0.0
2023-07-27 01:15:00,106,0.0,0.0
2023-07-27 01:15:00,107,0.0,0.0
2023-07-27 01:15:00,108,0.0,0.0
2023-07-27 01:15:00,112,0.0,0.0
2023-07-27 01:15:00,113,0.0,0.0
2023-07-27 01:15:00,114,0.0,0.0
2023-07-27 01:15:00,115,750.045654,750.045654
2023-07-27 01:15:00,116,750.045654,750.045654
2023-07-27 01:15:00,117,0.0,0.0
2023-07-27 01:15:00,118,0.0,0.0
2023-07-27 01:15:00,119,0.0,0.0
2023-07-27 01:15:00,120,0.0,0.0
2023-07-27 01:15:00,126,0.0,0.0
2023-07-27 01:15:00,127,0.0,0.0
2023-07-27 01:15:00,128,995.0,750.0
2023-07-27 01:15:00,129,992.0,750.0
2023-07-27 01:15:00,130,0.0,0.0
2023-07-27 01:15:00,131,986.0,718.0
2023-07-27 01:15:00,132,940.0,758.0
2023-07-27 01:15:00,133,0.0,0.0
2023-07-27 01:15:00,134,204.096268,194.096268
2023-07-27 01:15:00,135,252.768463,214.396027
2023-07-27 01:15:00,136,0.0,0.0
2023-07-27 01:15:00,137,0.0,0.0
2023-07-27 01:15:00,138,0.0,0.0
2023-07-27 01:15:00,139,287.5,200.0
2023-07-27 01:15:00,140,0.0,0.0
2023-07-27 01:15:00,141,136.0,94.0
2023-07-27 01:15:00,142,169.0,88.0
2023-07-27 01:15:00,143,17.073509,0.0
2023-07-27 01:15:00,144,90.5,52.0
2023-07-27 01:15:00,145,167.0,88.671867
2023-07-27 01:15:00,146,167.0,88.436272
2023-07-27 01:15:00,147,177.0,104.0
2023-07-27 01:15:00,150,0.0,0.0
2023-07-27 01:15:00,151,0.0,0.0
2023-07-27 01:15:00,152,0.0,0.0
2023-07-27 01:15:00,153,0.0,0.0
2023-07-27 01:15:00,154,0.0,0.0
2023-07-27 01:15:00,155,0.0,0.0
2023-07-27 01:15:00,156,399.0,350.0
2023-07-27 01:15:00,158,0.0,0.0
2023-07-27 01:15:00,159,1011.0,795.0
2023-07-27 01:15:00,160,0.0,0.0
2023-07-27 01:15:00,161,0.0,0.0
2023-07-27 01:15:00,162,0.0,0.0
2023-07-27 01:15:00,166,0.0,0.0
2023-07-27 01:15:00,167,0.0,0.0
2023-07-27 01:15:00,168,0.0,0.0
2023-07-27 01:15:00,169,0.0,0.0
2023-07-27 01:15:00,170,0.0,0.0
2023-07-27 01:15:00,171,0.0,0.0
2023-07-27 01:15:00,172,0.0,0.0
2023-07-27 01:15:00,173,0.0,0.0
2023-07-27 01:15:00,174,0.0,0.0
2023-07-27 01:15:00,175,282.402985,152.0
2023-07-27 01:15:00,176,286.236908,153.767487
2023-07-27 01:15:00,177,296.0,214.0
2023-07-27 01:15:00,178,0.0,0.0
2023-07-27 01:15:00,179,0.0,0.0
2023-07-27 01:15:00,180,0.0,0.0
2023-07-27 01:15:00,181,0.0,0.0
2023-07-27 01:15:00,182,0.0,0.0
2023-07-27 01:15:00,183,0.0,0.0
2023-07-27 01:15:00,184,0.0,0.0
2023-07-27 01:15:00,185,0.0,0.0
2023-07-27 01:15:00,186,0.0,0.0
2023-07-27 01:15:00,187,0.0,0.0
2023-07-27 01:15:00,188,0.0,0.0
2023-07-27 01:15:00,189,0.0,0.0
2023-07-27 01:15:00,190,1000.0,795.0
2023-07-27 01:15:00,191,1001.0,795.0
2023-07-27 01:15:00,193,0.0,0.0
2023-07-27 01:15:00,194,0.0,0.0
2023-07-27 01:15:00,195,31.0,29.949463
2023-07-27 01:15:00,196,35.0,35.0
2023-07-27 01:15:00,197,0.0,0.0
2023-07-27 01:15:00,198,0.0,0.0
2023-07-27 01:15:00,200,0.0,0.0
2023-07-27 01:15:00,207,0.0,0.0
2023-07-27 01:15:00,208,0.0,0.0
2023-07-27 01:15:00,209,0.0,0.0
2023-07-27 01:15:00,210,0.0,0.0
2023-07-27 01:15:00,211,0.0,0.0
2023-07-27 01:15:00,212,0.0,0.0
2023-07-27 01:15:00,213,0.0,0.0
2023-07-27 01:15:00,214,0.0,0.0
2023-07-27 01:15:00,215,0.0,0.0
2023-07-27 01:15:00,216,0.0,0.0
2023-07-27 01:15:00,217,23.5,20.99826
2023-07-27 01:15:00,218,23.5,20.99826
2023-07-27 01:15:00,219,23.5,20.99826
2023-07-27 01:15:00,220,23.5,20.99826
2023-07-27 01:15:00,231,0.0,0.0
2023-07-27 01:15:00,232,0.0,0.0
2023-07-27 01:15:00,233,0.0,0.0
2023-07-27 01:15:00,234,0.0,0.0
2023-07-27 01:15:00,237,0.0,0.0
2023-07-27 01:15:00,238,0.0,0.0
2023-07-27 01:15:00,240,280.0,280.0
2023-07-27 01:15:00,241,142.0,100.0
2023-07-27 01:15:00,242,0.0,0.0
2023-07-27 01:15:00,243,0.0,0.0
2023-07-27 01:15:00,244,0.0,0.0
2023-07-27 01:15:00,247,0.0,0.0
2023-07-27 01:15:00,248,0.0,0.0
2023-07-27 01:15:00,249,0.0,0.0
2023-07-27 01:15:00,250,0.0,0.0
2023-07-27 01:15:00,251,0.0,0.0
2023-07-27 01:15:00,252,0.0,0.0
2023-07-27 01:15:00,253,0.0,0.0
2023-07-27 01:15:00,254,0.0,0.0
2023-07-27 01:15:00,255,246.5,167.0
2023-07-27 01:15:00,256,246.5,167.0
2023-07-27 01:15:00,257,265.0,216.0
2023-07-27 01:15:00,258,247.5,214.847107
2023-07-27 01:15:00,259,247.5,214.847107
2023-07-27 01:15:00,260,249.0,233.340515
2023-07-27 01:15:00,264,10.000229,5.000229
2023-07-27 01:15:00,265,10.000229,5.000229
2023-07-27 01:15:00,266,0.0,0.0
2023-07-27 01:15:00,267,300.0,230.0
2023-07-27 01:15:00,268,232.5,131.0
2023-07-27 01:15:00,269,232.5,131.0
2023-07-27 01:15:00,270,240.0,131.0
2023-07-27 01:15:00,271,0.0,0.0
2023-07-27 01:15:00,272,0.0,0.0
2023-07-27 01:15:00,273,0.0,0.0
2023-07-27 01:15:00,274,0.0,0.0
2023-07-27 01:15:00,275,0.0,0.0
2023-07-27 01:15:00,276,0.0,0.0
2023-07-27 01:15:00,277,0.0,0.0
2023-07-27 01:15:00,278,0.0,0.0
2023-07-27 01:15:00,279,0.0,0.0
2023-07-27 01:15:00,280,0.0,0.0
2023-07-27 01:15:00,281,0.0,0.0
2023-07-27 01:15:00,282,0.0,0.0
2023-07-27 01:15:00,283,0.0,0.0
2023-07-27 01:15:00,284,0.0,0.0
2023-07-27 01:15:00,285,0.0,0.0
2023-07-27 01:15:00,286,0.0,0.0
2023-07-27 01:15:00,287,0.0,0.0
2023-07-27 01:15:00,288,0.0,0.0
2023-07-27 01:15:00,289,0.0,0.0
2023-07-27 01:15:00,290,0.0,0.0
2023-07-27 01:15:00,291,0.0,0.0
2023-07-27 01:15:00,292,0.0,0.0
2023-07-27 01:15:00,293,0.0,0.0
2023-07-27 01:15:00,294,0.0,0.0
2023-07-27 01:15:00,299,0.0,0.0
2023-07-27 01:15:00,300,0.0,0.0
2023-07-27 01:15:00,301,0.0,0.0
2023-07-27 01:15:00,302,0.0,0.0
2023-07-27 01:15:00,303,0.0,0.0
2023-07-27 01:15:00,304,0.0,0.0
2023-07-27 01:15:00,305,368.0,368.0
2023-07-27 01:15:00,306,353.0,353.0
2023-07-27 01:15:00,307,363.0,363.0
2023-07-27 01:15:00,308,0.0,0.0
2023-07-27 01:15:00,309,0.0,0.0
2023-07-27 01:15:00,310,0.0,0.0
2023-07-27 01:15:00,311,0.0,0.0
2023-07-27 01:15:00,312,0.0,0.0
2023-07-27 01:15:00,313,0.0,0.0
2023-07-27 01:15:00,314,0.0,0.0
2023-07-27 01:15:00,315,0.0,0.0
2023-07-27 01:15:00,316,0.0,0.0
2023-07-27 01:15:00,317,0.0,0.0
2023-07-27 01:15:00,318,0.0,0.0
2023-07-27 01:15:00,319,0.0,0.0
2023-07-27 01:15:00,320,0.0,0.0
2023-07-27 01:15:00,321,0.0,0.0
2023-07-27 01:15:00,322,0.0,0.0
2023-07-27 01:15:00,323,0.0,0.0
2023-07-27 01:15:00,324,0.0,0.0
2023-07-27 01:15:00,325,0.0,0.0
2023-07-27 01:15:00,326,0.0,0.0
2023-07-27 01:15:00,327,0.0,0.0
2023-07-27 01:15:00,328,0.0,0.0
2023-07-27 01:15:00,329,0.0,0.0
2023-07-27 01:15:00,330,0.0,0.0
2023-07-27 01:15:00,331,815.968628,815.968628
2023-07-27 01:15:00,332,0.0,0.0
2023-07-27 01:15:00,333,0.0,0.0
2023-07-27 01:15:00,334,0.0,0.0
2023-07-27 01:15:00,335,0.0,0.0
2023-07-27 01:15:00,336,0.0,0.0
2023-07-27 01:15:00,337,0.0,0.0
2023-07-27 01:15:00,338,0.0,0.0
2023-07-27 01:15:00,339,0.0,0.0
2023-07-27 01:15:00,340,818.0,818.0
2023-07-27 01:15:00,341,817.0,817.0
2023-07-27 01:15:00,342,166.0,135.0
2023-07-27 01:15:00,343,0.0,0.0
2023-07-27 01:15:00,344,0.0,0.0
2023-07-27 01:15:00,345,0.0,0.0
2023-07-27 01:15:00,346,95.741913,80.0
2023-07-27 01:15:00,347,0.0,0.0
2023-07-27 01:15:00,348,0.0,0.0
2023-07-27 01:15:00,349,0.0,0.0
2023-07-27 01:15:00,350,0.0,0.0
2023-07-27 01:15:00,351,0.0,0.0
2023-07-27 01:15:00,352,0.0,0.0
2023-07-27 01:15:00,353,0.0,0.0
2023-07-27 01:15:00,354,0.0,0.0
2023-07-27 01:15:00,355,0.0,0.0
2023-07-27 01:15:00,356,13.0,10.0
2023-07-27 01:15:00,357,0.0,0.0
2023-07-27 01:15:00,358,19.0,10.000153
2023-07-27 01:15:00,359,0.0,0.0
2023-07-27 01:15:00,360,0.0,0.0
2023-07-27 01:15:00,361,0.0,0.0
2023-07-27 01:15:00,362,0.0,0.0
2023-07-27 01:15:00,363,0.0,0.0
2023-07-27 01:15:00,364,0.0,0.0
2023-07-27 01:15:00,365,703.033264,703.033264
2023-07-27 01:15:00,366,378.487396,355.0
2023-07-27 01:15:00,367,379.159668,355.0
2023-07-27 01:15:00,368,0.0,0.0
2023-07-27 01:15:00,369,0.0,0.0
2023-07-27 01:15:00,370,0.0,0.0
2023-07-27 01:15:00,371,0.0,0.0
2023-07-27 01:15:00,372,0.0,0.0
2023-07-27 01:15:00,373,0.0,0.0
2023-07-27 01:15:00,374,0.0,0.0
2023-07-27 01:15:00,375,0.0,0.0
2023-07-27 01:15:00,376,0.0,0.0
2023-07-27 01:15:00,377,0.0,0.0
2023-07-27 01:15:00,378,0.0,0.0
2023-07-27 01:15:00,379,0.0,0.0
2023-07-27 01:15:00,380,0.0,0.0
2023-07-27 01:15:00,381,0.0,0.0
2023-07-27 01:15:00,382,0.0,0.0
2023-07-27 01:15:00,383,0.0,0.0
2023-07-27 01:15:00,384,0.0,0.0
2023-07-27 01:15:00,385,0.0,0.0
2023-07-27 01:15:00,386,0.0,0.0
2023-07-27 01:15:00,387,0.0,0.0
2023-07-27 01:15:00,388,0.0,0.0
2023-07-27 01:15:00,389,0.0,0.0
2023-07-27 01:15:00,390,0.0,0.0
2023-07-27 01:15:00,419,0.0,0.0
2023-07-27 01:15:00,420,0.0,0.0
2023-07-27 01:15:00,421,0.0,0.0
2023-07-27 01:15:00,422,256.0,180.0
2023-07-27 01:15:00,423,256.0,180.0
2023-07-27 01:15:00,432,295.0,216.0
2023-07-27 01:15:00,433,419.0,419.0
2023-07-27 01:15:00,434,273.0,180.013397
2023-07-27 01:15:00,435,273.0,180.013397
2023-07-27 01:15:00,436,276.0,180.013397
2023-07-27 01:15:00,437,276.0,180.013397
2023-07-27 01:15:00,438,277.0,208.0
2023-07-27 01:15:00,439,279.0,208.0
2023-07-27 01:15:00,440,157.5,150.0
2023-07-27 01:15:00,441,157.5,150.0
2023-07-27 01:15:00,442,150.0,140.0
2023-07-27 01:15:00,443,0.0,0.0
2023-07-27 01:15:00,444,0.0,0.0
2023-07-27 01:15:00,450,221.0,130.429993
2023-07-27 01:15:00,451,132.0,85.0
2023-07-27 01:15:00,452,221.0,130.124817
2023-07-27 01:15:00,453,132.0,85.0
2023-07-27 01:15:00,459,0.0,0.0
2023-07-27 01:15:00,467,0.0,0.0
2023-07-27 01:15:00,468,12.0,4.000366
2023-07-27 01:15:00,469,0.0,0.0
2023-07-27 01:15:00,471,4.088699,0.0
2023-07-27 01:15:00,472,221.0,221.0
2023-07-27 01:15:00,473,126.0,126.0
2023-07-27 01:15:00,474,223.0,223.0
2023-07-27 01:15:00,475,126.0,126.0
2023-07-27 01:15:00,477,0.0,0.0
2023-07-27 01:15:00,478,0.0,0.0
2023-07-27 01:15:00,479,0.0,0.0
2023-07-27 01:15:00,480,0.0,0.0
2023-07-27 01:15:00,481,0.0,0.0
2023-07-27 01:15:00,482,0.0,0.0
2023-07-27 01:15:00,485,0.0,0.0
2023-07-27 01:15:00,486,0.0,0.0
2023-07-27 01:15:00,487,0.0,0.0
2023-07-27 01:15:00,488,0.0,0.0
2023-07-27 01:15:00,489,998.0,795.0
2023-07-27 01:15:00,490,1000.0,795.0
2023-07-27 01:15:00,491,969.0,791.0
2023-07-27 01:15:00,492,968.0,786.0
2023-07-27 01:15:00,493,994.0,795.0
2023-07-27 01:15:00,494,993.0,795.0
2023-07-27 01:15:00,495,0.0,0.0
2023-07-27 01:15:00,496,0.0,0.0
2023-07-27 01:15:00,497,0.0,0.0
2023-07-27 01:15:00,498,0.0,0.0
2023-07-27 01:15:00,499,0.0,0.0
2023-07-27 01:15:00,501,288.0,288.0
2023-07-27 01:15:00,502,291.915649,291.915649
2023-07-27 01:15:00,503,290.0,290.0
2023-07-27 01:15:00,507,135.0,59.001785
2023-07-27 01:15:00,508,139.199997,106.0
2023-07-27 01:15:00,511,0.0,0.0
2023-07-27 01:15:00,512,0.0,0.0
2023-07-27 01:15:00,513,326.0,326.0
2023-07-27 01:15:00,514,138.0,138.0
2023-07-27 01:15:00,516,850.012939,749.988525
2023-07-27 01:15:00,521,939.0,777.141541
2023-07-27 01:15:00,522,939.0,762.860107
2023-07-27 01:15:00,523,0.0,0.0
2023-07-27 01:15:00,524,0.0,0.0
2023-07-27 01:15:00,525,0.0,0.0
2023-07-27 01:15:00,526,234.125793,131.0
2023-07-27 01:15:00,527,1357.0,1058.099976
2023-07-27 01:15:00,528,131.0,131.0
2023-07-27 01:15:00,529,707.269226,577.0
2023-07-27 01:15:00,530,716.826904,577.0
2023-07-27 01:15:00,533,0.0,0.0
2023-07-27 01:15:00,534,0.0,0.0
2023-07-27 01:15:00,535,0.0,0.0
2023-07-27 01:15:00,536,0.0,0.0
2023-07-27 01:15:00,537,0.0,0.0
2023-07-27 01:15:00,538,0.0,0.0
2023-07-27 01:15:00,539,338.0,168.0
2023-07-27 01:15:00,540,164.0,84.0
2023-07-27 01:15:00,541,0.0,0.0
2023-07-27 01:15:00,542,0.0,0.0
2023-07-27 01:15:00,544,1012.0,795.0
2023-07-27 01:15:00,545,1012.0,795.0
2023-07-27 01:15:00,546,358.5,186.0
2023-07-27 01:15:00,547,358.5,186.0
2023-07-27 01:15:00,548,326.0,254.0
2023-07-27 01:15:00,549,235.001648,87.0
2023-07-27 01:15:00,550,126.0,43.5
2023-07-27 01:15:00,552,0.0,0.0
2023-07-27 01:15:00,553,0.0,0.0
2023-07-27 01:20:00,1,50.0,40.000244
2023-07-27 01:20:00,2,50.0,40.000244
2023-07-27 01:20:00,3,0.0,0.0
2023-07-27 01:20:00,4,419.369171,364.991486
2023-07-27 01:20:00,5,415.460999,364.991486
2023-07-27 01:20:00,6,0.0,0.0
2023-07-27 01:20:00,7,420.713959,364.991486
2023-07-27 01:20:00,8,0.0,0.0
2023-07-27 01:20:00,9,448.347595,364.917023
2023-07-27 01:20:00,10,440.794373,364.371613
2023-07-27 01:20:00,11,350.0,200.0
2023-07-27 01:20:00,12,0.0,0.0
2023-07-27 01:20:00,15,469.410614,409.410614
2023-07-27 01:20:00,16,449.359589,394.068726
2023-07-27 01:20:00,17,432.406403,392.406403
2023-07-27 01:20:00,18,431.239197,391.239197
2023-07-27 01:20:00,27,615.0,615.0
2023-07-27 01:20:00,28,612.0,612.0
2023-07-27 01:20:00,29,612.0,612.0
2023-07-27 01:20:00,33,0.0,0.0
2023-07-27 01:20:00,36,999.0,795.0
2023-07-27 01:20:00,37,992.0,795.0
2023-07-27 01:20:00,43,0.0,0.0
2023-07-27 01:20:00,46,502.904266,445.009064
2023-07-27 01:20:00,47,449.7146,409.996735
2023-07-27 01:20:00,48,410.567047,410.567047
2023-07-27 01:20:00,49,462.763214,410.095978
2023-07-27 01:20:00,50,405.012726,405.012726
2023-07-27 01:20:00,51,405.012726,405.012726
2023-07-27 01:20:00,52,0.0,0.0
2023-07-27 01:20:00,53,0.0,0.0
2023-07-27 01:20:00,54,0.0,0.0
2023-07-27 01:20:00,55,0.0,0.0
2023-07-27 01:20:00,56,0.0,0.0
2023-07-27 01:20:00,57,0.0,0.0
2023-07-27 01:20:00,58,0.0,0.0
2023-07-27 01:20:00,59,0.0,0.0
2023-07-27 01:20:00,60,0.0,0.0
2023-07-27 01:20:00,61,302.759766,302.759766
2023-07-27 01:20:00,62,349.009674,349.009674
2023-07-27 01:20:00,63,0.0,0.0
2023-07-27 01:20:00,64,280.014557,280.014557
2023-07-27 01:20:00,65,293.974884,293.974884
2023-07-27 01:20:00,66,297.967072,297.967072
2023-07-27 01:20:00,67,314.952545,314.952545
2023-07-27 01:20:00,68,303.29837,303.29837
2023-07-27 01:20:00,69,670.049072,670.049072
2023-07-27 01:20:00,70,670.564209,670.564209
2023-07-27 01:20:00,71,43.5,25.002136
2023-07-27 01:20:00,72,43.5,25.002136
2023-07-27 01:20:00,73,0.0,0.0
2023-07-27 01:20:00,74,0.0,0.0
2023-07-27 01:20:00,75,0.0,0.0
2023-07-27 01:20:00,76,0.0,0.0
2023-07-27 01:20:00,77,0.0,0.0
2023-07-27 01:20:00,78,0.0,0.0
2023-07-27 01:20:00,79,0.0,0.0
2023-07-27 01:20:00,80,0.0,0.0
2023-07-27 01:20:00,83,330.377655,330.377655
2023-07-27 01:20:00,84,334.521088,334.521088
2023-07-27 01:20:00,85,320.0,320.0
2023-07-27 01:20:00,86,320.0,320.0
2023-07-27 01:20:00,87,329.583588,329.583588
2023-07-27 01:20:00,88,329.732513,329.732513
2023-07-27 01:20:00,89,330.003937,330.003937
2023-07-27 01:20:00,90,330.003937,330.003937
2023-07-27 01:20:00,91,750.0,750.0
2023-07-27 01:20:00,92,746.845947,746.845947
2023-07-27 01:20:00,95,0.0,0.0
2023-07-27 01:20:00,96,0.0,0.0
2023-07-27 01:20:00,97,0.0,0.0
2023-07-27 01:20:00,98,0.0,0.0
2023-07-27 01:20:00,99,341.83139,249.0
2023-07-27 01:20:00,100,0.0,0.0
2023-07-27 01:20:00,101,0.0,0.0
2023-07-27 01:20:00,102,0.0,0.0
2023-07-27 01:20:00,103,0.0,0.0
2023-07-27 01:20:00,104,0.0,0.0
2023-07-27 01:20:00,105,0.0,0.0
2023-07-27 01:20:00,106,0.0,0.0
2023-07-27 01:20:00,107,0.0,0.0
2023-07-27 01:20:00,108,0.0,0.0
2023-07-27 01:20:00,112,0.0,0.0
2023-07-27 01:20:00,113,0.0,0.0
2023-07-27 01:20:00,114,0.0,0.0
2023-07-27 01:20:00,115,750.045654,750.045654
2023-07-27 01:20:00,116,750.045654,750.045654
2023-07-27 01:20:00,117,0.0,0.0
2023-07-27 01:20:00,118,0.0,0.0
2023-07-27 01:20:00,119,0.0,0.0
2023-07-27 01:20:00,120,0.0,0.0
2023-07-27 01:20:00,126,0.0,0.0
2023-07-27 01:20:00,127,0.0,0.0
2023-07-27 01:20:00,128,995.0,750.0
2023-07-27 01:20:00,129,992.0,750.0
2023-07-27 01:20:00,130,0.0,0.0
2023-07-27 01:20:00,131,986.0,718.0
2023-07-27 01:20:00,132,940.0,758.0
2023-07-27 01:20:00,133,0.0,0.0
2023-07-27 01:20:00,134,201.698242,191.698242
2023-07-27 01:20:00,135,283.32077,210.0
2023-07-27 01:20:00,136,0.0,0.0
2023-07-27 01:20:00,137,0.0,0.0
2023-07-27 01:20:00,138,0.0,0.0
2023-07-27 01:20:00,139,287.5,200.0
2023-07-27 01:20:00,140,0.0,0.0
2023-07-27 01:20:00,141,136.0,94.0
2023-07-27 01:20:00,142,169.0,88.0
2023-07-27 01:20:00,143,0.0,0.0
2023-07-27 01:20:00,144,90.5,52.0
2023-07-27 01:20:00,145,167.0,88.436272
2023-07-27 01:20:00,146,167.0,88.436272
2023-07-27 01:20:00,147,177.0,104.0
2023-07-27 01:20:00,150,0.0,0.0
2023-07-27 01:20:00,151,0.0,0.0
2023-07-27 01:20:00,152,0.0,0.0
2023-07-27 01:20:00,153,0.0,0.0
2023-07-27 01:20:00,154,0.0,0.0
2023-07-27 01:20:00,155,0.0,0.0
2023-07-27 01:20:00,156,399.0,350.0
2023-07-27 01:20:00,158,0.0,0.0
2023-07-27 01:20:00,159,1011.0,795.0
2023-07-27 01:20:00,160,0.0,0.0
2023-07-27 01:20:00,161,0.0,0.0
2023-07-27 01:20:00,162,0.0,0.0
2023-07-27 01:20:00,166,0.0,0.0
2023-07-27 01:20:00,167,0.0,0.0
2023-07-27 01:20:00,168,0.0,0.0
2023-07-27 01:20:00,169,0.0,0.0
2023-07-27 01:20:00,170,0.0,0.0
2023-07-27 01:20:00,171,0.0,0.0
2023-07-27 01:20:00,172,0.0,0.0
2023-07-27 01:20:00,173,0.0,0.0
2023-07-27 01:20:00,174,0.0,0.0
2023-07-27 01:20:00,175,282.402985,152.0
2023-07-27 01:20:00,176,286.370392,153.920074
2023-07-27 01:20:00,177,296.0,214.0
2023-07-27 01:20:00,178,0.0,0.0
2023-07-27 01:20:00,179,0.0,0.0
2023-07-27 01:20:00,180,0.0,0.0
2023-07-27 01:20:00,181,0.0,0.0
2023-07-27 01:20:00,182,0.0,0.0
2023-07-27 01:20:00,183,0.0,0.0
2023-07-27 01:20:00,184,0.0,0.0
2023-07-27 01:20:00,185,0.0,0.0
2023-07-27 01:20:00,186,0.0,0.0
2023-07-27 01:20:00,187,0.0,0.0
2023-07-27 01:20:00,188,0.0,0.0
2023-07-27 01:20:00,189,0.0,0.0
2023-07-27 01:20:00,190,1000.0,795.0
2023-07-27 01:20:00,191,1001.0,795.0
2023-07-27 01:20:00,193,0.0,0.0
2023-07-27 01:20:00,194,0.0,0.0
2023-07-27 01:20:00,195,31.0,29.949463
2023-07-27 01:20:00,196,35.0,35.0
2023-07-27 01:20:00,197,0.0,0.0
2023-07-27 01:20:00,198,0.0,0.0
2023-07-27 01:20:00,200,0.0,0.0
2023-07-27 01:20:00,207,0.0,0.0
2023-07-27 01:20:00,208,0.0,0.0
2023-07-27 01:20:00,209,0.0,0.0
2023-07-27 01:20:00,210,0.0,0.0
2023-07-27 01:20:00,211,0.0,0.0
2023-07-27 01:20:00,212,0.0,0.0
2023-07-27 01:20:00,213,0.0,0.0
2023-07-27 01:20:00,214,0.0,0.0
2023-07-27 01:20:00,215,0.0,0.0
2023-07-27 01:20:00,216,0.0,0.0
2023-07-27 01:20:00,217,23.5,20.99826
2023-07-27 01:20:00,218,23.5,20.99826
2023-07-27 01:20:00,219,23.5,20.99826
2023-07-27 01:20:00,220,23.5,20.99826
2023-07-27 01:20:00,231,0.0,0.0
2023-07-27 01:20:00,232,0.0,0.0
2023-07-27 01:20:00,233,0.0,0.0
2023-07-27 01:20:00,234,0.0,0.0
2023-07-27 01:20:00,237,0.0,0.0
2023-07-27 01:20:00,238,0.0,0.0
2023-07-27 01:20:00,240,280.0,280.0
2023-07-27 01:20:00,241,142.0,100.0
2023-07-27 01:20:00,242,0.0,0.0
2023-07-27 01:20:00,243,0.0,0.0
2023-07-27 01:20:00,244,0.0,0.0
2023-07-27 01:20:00,247,0.0,0.0
2023-07-27 01:20:00,248,0.0,0.0
2023-07-27 01:20:00,249,0.0,0.0
2023-07-27 01:20:00,250,0.0,0.0
2023-07-27 01:20:00,251,0.0,0.0
2023-07-27 01:20:00,252,0.0,0.0
2023-07-27 01:20:00,253,0.0,0.0
2023-07-27 01:20:00,254,0.0,0.0
2023-07-27 01:20:00,255,246.5,167.0
2023-07-27 01:20:00,256,246.5,167.0
2023-07-27 01:20:00,257,265.0,216.0
2023-07-27 01:20:00,258,247.5,195.478745
2023-07-27 01:20:00,259,247.5,195.478745
2023-07-27 01:20:00,260,249.0,224.051956
2023-07-27 01:20:00,264,10.000229,5.000229
2023-07-27 01:20:00,265,10.000229,5.000229
2023-07-27 01:20:00,266,0.0,0.0
2023-07-27 01:20:00,267,300.0,230.0
2023-07-27 01:20:00,268,230.5,131.0
2023-07-27 01:20:00,269,230.5,131.0
2023-07-27 01:20:00,270,237.0,131.0
2023-07-27 01:20:00,271,0.0,0.0
2023-07-27 01:20:00,272,0.0,0.0
2023-07-27 01:20:00,273,0.0,0.0
2023-07-27 01:20:00,274,0.0,0.0
2023-07-27 01:20:00,275,0.0,0.0
2023-07-27 01:20:00,276,0.0,0.0
2023-07-27 01:20:00,277,0.0,0.0
2023-07-27 01:20:00,278,0.0,0.0
2023-07-27 01:20:00,279,0.0,0.0
2023-07-27 01:20:00,280,0.0,0.0
2023-07-27 01:20:00,281,0.0,0.0
2023-07-27 01:20:00,282,0.0,0.0
2023-07-27 01:20:00,283,0.0,0.0
2023-07-27 01:20:00,284,0.0,0.0
2023-07-27 01:20:00,285,0.0,0.0
2023-07-27 01:20:00,286,0.0,0.0
2023-07-27 01:20:00,287,0.0,0.0
2023-07-27 01:20:00,288,0.0,0.0
2023-07-27 01:20:00,289,0.0,0.0
2023-07-27 01:20:00,290,0.0,0.0
2023-07-27 01:20:00,291,0.0,0.0
2023-07-27 01:20:00,292,0.0,0.0
2023-07-27 01:20:00,293,0.0,0.0
2023-07-27 01:20:00,294,0.0,0.0
2023-07-27 01:20:00,299,0.0,0.0
2023-07-27 01:20:00,300,0.0,0.0
2023-07-27 01:20:00,301,0.0,0.0
2023-07-27 01:20:00,302,0.0,0.0
2023-07-27 01:20:00,303,0.0,0.0
2023-07-27 01:20:00,304,0.0,0.0
2023-07-27 01:20:00,305,368.0,368.0
2023-07-27 01:20:00,306,353.0,353.0
2023-07-27 01:20:00,307,363.0,363.0
2023-07-27 01:20:00,308,0.0,0.0
2023-07-27 01:20:00,309,0.0,0.0
2023-07-27 01:20:00,310,0.0,0.0
2023-07-27 01:20:00,311,0.0,0.0
2023-07-27 01:20:00,312,0.0,0.0
2023-07-27 01:20:00,313,0.0,0.0
2023-07-27 01:20:00,314,0.0,0.0
2023-07-27 01:20:00,315,0.0,0.0
2023-07-27 01:20:00,316,0.0,0.0
2023-07-27 01:20:00,317,0.0,0.0
2023-07-27 01:20:00,318,0.0,0.0
2023-07-27 01:20:00,319,0.0,0.0
2023-07-27 01:20:00,320,0.0,0.0
2023-07-27 01:20:00,321,0.0,0.0
2023-07-27 01:20:00,322,0.0,0.0
2023-07-27 01:20:00,323,0.0,0.0
2023-07-27 01:20:00,324,0.0,0.0
2023-07-27 01:20:00,325,0.0,0.0
2023-07-27 01:20:00,326,0.0,0.0
2023-07-27 01:20:00,327,0.0,0.0
2023-07-27 01:20:00,328,0.0,0.0
2023-07-27 01:20:00,329,0.0,0.0
2023-07-27 01:20:00,330,0.0,0.0
2023-07-27 01:20:00,331,816.0,816.0
2023-07-27 01:20:00,332,0.0,0.0
2023-07-27 01:20:00,333,0.0,0.0
2023-07-27 01:20:00,334,0.0,0.0
2023-07-27 01:20:00,335,0.0,0.0
2023-07-27 01:20:00,336,0.0,0.0
2023-07-27 01:20:00,337,0.0,0.0
2023-07-27 01:20:00,338,0.0,0.0
2023-07-27 01:20:00,339,0.0,0.0
2023-07-27 01:20:00,340,818.0,818.0
2023-07-27 01:20:00,341,817.0,817.0
2023-07-27 01:20:00,342,166.0,135.0
2023-07-27 01:20:00,343,0.0,0.0
2023-07-27 01:20:00,344,0.0,0.0
2023-07-27 01:20:00,345,0.0,0.0
2023-07-27 01:20:00,346,96.039459,80.0
2023-07-27 01:20:00,347,0.0,0.0
2023-07-27 01:20:00,348,0.0,0.0
2023-07-27 01:20:00,349,0.0,0.0
2023-07-27 01:20:00,350,0.0,0.0
2023-07-27 01:20:00,351,0.0,0.0
2023-07-27 01:20:00,352,0.0,0.0
2023-07-27 01:20:00,353,0.0,0.0
2023-07-27 01:20:00,354,0.0,0.0
2023-07-27 01:20:00,355,0.0,0.0
2023-07-27 01:20:00,356,13.0,10.0
2023-07-27 01:20:00,357,0.0,0.0
2023-07-27 01:20:00,358,19.0,10.000153
2023-07-27 01:20:00,359,0.0,0.0
2023-07-27 01:20:00,360,0.0,0.0
2023-07-27 01:20:00,361,0.0,0.0
2023-07-27 01:20:00,362,0.0,0.0
2023-07-27 01:20:00,363,0.0,0.0
2023-07-27 01:20:00,364,0.0,0.0
2023-07-27 01:20:00,365,703.033264,703.033264
2023-07-27 01:20:00,366,378.487396,355.0
2023-07-27 01:20:00,367,379.159668,355.0
2023-07-27 01:20:00,368,0.0,0.0
2023-07-27 01:20:00,369,0.0,0.0
2023-07-27 01:20:00,370,0.0,0.0
2023-07-27 01:20:00,371,0.0,0.0
2023-07-27 01:20:00,372,0.0,0.0
2023-07-27 01:20:00,373,0.0,0.0
2023-07-27 01:20:00,374,0.0,0.0
2023-07-27 01:20:00,375,0.0,0.0
2023-07-27 01:20:00,376,0.0,0.0
2023-07-27 01:20:00,377,0.0,0.0
2023-07-27 01:20:00,378,0.0,0.0
2023-07-27 01:20:00,379,0.0,0.0
2023-07-27 01:20:00,380,0.0,0.0
2023-07-27 01:20:00,381,0.0,0.0
2023-07-27 01:20:00,382,0.0,0.0
2023-07-27 01:20:00,383,0.0,0.0
2023-07-27 01:20:00,384,0.0,0.0
2023-07-27 01:20:00,385,0.0,0.0
2023-07-27 01:20:00,386,0.0,0.0
2023-07-27 01:20:00,387,0.0,0.0
2023-07-27 01:20:00,388,0.0,0.0
2023-07-27 01:20:00,389,0.0,0.0
2023-07-27 01:20:00,390,0.0,0.0
2023-07-27 01:20:00,419,0.0,0.0
2023-07-27 01:20:00,420,0.0,0.0
2023-07-27 01:20:00,421,0.0,0.0
2023-07-27 01:20:00,422,256.0,180.0
2023-07-27 01:20:00,423,256.0,180.0
2023-07-27 01:20:00,432,295.0,216.0
2023-07-27 01:20:00,433,390.823822,390.823822
2023-07-27 01:20:00,434,273.0,180.013397
2023-07-27 01:20:00,435,273.0,180.013397
2023-07-27 01:20:00,436,276.0,180.013397
2023-07-27 01:20:00,437,276.0,180.013397
2023-07-27 01:20:00,438,277.0,208.0
2023-07-27 01:20:00,439,279.0,208.0
2023-07-27 01:20:00,440,157.5,150.0
2023-07-27 01:20:00,441,157.5,150.0
2023-07-27 01:20:00,442,150.0,140.0
2023-07-27 01:20:00,443,0.0,0.0
2023-07-27 01:20:00,444,0.0,0.0
2023-07-27 01:20:00,450,221.0,130.414734
2023-07-27 01:20:00,451,132.0,85.0
2023-07-27 01:20:00,452,221.0,130.124817
2023-07-27 01:20:00,453,132.0,85.0
2023-07-27 01:20:00,459,0.0,0.0
2023-07-27 01:20:00,467,0.0,0.0
2023-07-27 01:20:00,468,12.0,4.000366
2023-07-27 01:20:00,469,0.0,0.0
2023-07-27 01:20:00,471,4.237593,0.0
2023-07-27 01:20:00,472,221.0,221.0
2023-07-27 01:20:00,473,126.0,126.0
2023-07-27 01:20:00,474,223.0,223.0
2023-07-27 01:20:00,475,126.0,126.0
2023-07-27 01:20:00,477,0.0,0.0
2023-07-27 01:20:00,478,0.0,0.0
2023-07-27 01:20:00,479,0.0,0.0
2023-07-27 01:20:00,480,0.0,0.0
2023-07-27 01:20:00,481,0.0,0.0
2023-07-27 01:20:00,482,0.0,0.0
2023-07-27 01:20:00,485,0.0,0.0
2023-07-27 01:20:00,486,0.0,0.0
2023-07-27 01:20:00,487,0.0,0.0
2023-07-27 01:20:00,488,0.0,0.0
2023-07-27 01:20:00,489,998.0,795.0
2023-07-27 01:20:00,490,1000.0,795.0
2023-07-27 01:20:00,491,969.0,791.0
2023-07-27 01:20:00,492,968.0,786.0
2023-07-27 01:20:00,493,994.0,795.0
2023-07-27 01:20:00,494,993.0,795.0
2023-07-27 01:20:00,495,0.0,0.0
2023-07-27 01:20:00,496,0.0,0.0
2023-07-27 01:20:00,497,0.0,0.0
2023-07-27 01:20:00,498,0.0,0.0
2023-07-27 01:20:00,499,0.0,0.0
2023-07-27 01:20:00,501,288.0,288.0
2023-07-27 01:20:00,502,277.037842,277.037842
2023-07-27 01:20:00,503,290.0,290.0
2023-07-27 01:20:00,507,135.0,59.001785
2023-07-27 01:20:00,508,139.199997,106.0
2023-07-27 01:20:00,511,0.0,0.0
2023-07-27 01:20:00,512,0.0,0.0
2023-07-27 01:20:00,513,326.0,326.0
2023-07-27 01:20:00,514,138.0,138.0
2023-07-27 01:20:00,516,850.012939,749.988525
2023-07-27 01:20:00,521,939.0,765.511902
2023-07-27 01:20:00,522,939.0,758.233398
2023-07-27 01:20:00,523,0.0,0.0
2023-07-27 01:20:00,524,0.0,0.0
2023-07-27 01:20:00,525,0.0,0.0
2023-07-27 01:20:00,526,233.187317,131.0
2023-07-27 01:20:00,527,1357.0,1058.099976
2023-07-27 01:20:00,528,131.0,131.0
2023-07-27 01:20:00,529,707.269226,577.0
2023-07-27 01:20:00,530,716.826904,577.0
2023-07-27 01:20:00,533,0.0,0.0
2023-07-27 01:20:00,534,0.0,0.0
2023-07-27 01:20:00,535,0.0,0.0
2023-07-27 01:20:00,536,0.0,0.0
2023-07-27 01:20:00,537,0.0,0.0
2023-07-27 01:20:00,538,0.0,0.0
2023-07-27 01:20:00,539,338.0,168.0
2023-07-27 01:20:00,540,164.0,84.0
2023-07-27 01:20:00,541,0.0,0.0
2023-07-27 01:20:00,542,0.0,0.0
2023-07-27 01:20:00,544,1012.0,795.0
2023-07-27 01:20:00,545,1012.0,795.0
2023-07-27 01:20:00,546,358.5,186.0
2023-07-27 01:20:00,547,358.5,186.0
2023-07-27 01:20:00,548,326.0,254.0
2023-07-27 01:20:00,549,235.001648,87.0
2023-07-27 01:20:00,550,126.0,43.5
2023-07-27 01:20:00,552,0.0,0.0
2023-07-27 01:20:00,553,0.0,0.0
2023-07-27 01:25:00,1,50.0,40.000244
2023-07-27 01:25:00,2,50.0,40.000244
2023-07-27 01:25:00,3,0.0,0.0
2023-07-27 01:25:00,4,421.045074,364.991486
2023-07-27 01:25:00,5,415.99292,364.991486
2023-07-27 01:25:00,6,0.0,0.0
2023-07-27 01:25:00,7,422.873169,364.991486
2023-07-27 01:25:00,8,0.0,0.0
2023-07-27 01:25:00,9,439.354584,364.917023
2023-07-27 01:25:00,10,441.451752,364.371613
2023-07-27 01:25:00,11,350.0,200.0
2023-07-27 01:25:00,12,0.0,0.0
2023-07-27 01:25:00,15,457.285675,397.285675
2023-07-27 01:25:00,16,437.487579,395.190308
2023-07-27 01:25:00,17,438.946564,398.946564
2023-07-27 01:25:00,18,437.254242,397.254242
2023-07-27 01:25:00,27,615.0,615.0
2023-07-27 01:25:00,28,612.0,612.0
2023-07-27 01:25:00,29,612.0,612.0
2023-07-27 01:25:00,33,0.0,0.0
2023-07-27 01:25:00,36,999.0,795.0
2023-07-27 01:25:00,37,992.0,795.0
2023-07-27 01:25:00,43,0.0,0.0
2023-07-27 01:25:00,46,478.666168,445.009064
2023-07-27 01:25:00,47,438.106476,409.996735
2023-07-27 01:25:00,48,447.029663,410.567047
2023-07-27 01:25:00,49,462.150513,410.046295
2023-07-27 01:25:00,50,405.012726,405.012726
2023-07-27 01:25:00,51,463.0,405.012726
2023-07-27 01:25:00,52,0.0,0.0
2023-07-27 01:25:00,53,0.0,0.0
2023-07-27 01:25:00,54,0.0,0.0
2023-07-27 01:25:00,55,0.0,0.0
2023-07-27 01:25:00,56,0.0,0.0
2023-07-27 01:25:00,57,0.0,0.0
2023-07-27 01:25:00,58,0.0,0.0
2023-07-27 01:25:00,59,0.0,0.0
2023-07-27 01:25:00,60,0.0,0.0
2023-07-27 01:25:00,61,303.295715,303.295715
2023-07-27 01:25:00,62,345.413177,345.413177
2023-07-27 01:25:00,63,0.0,0.0
2023-07-27 01:25:00,64,280.014557,280.014557
2023-07-27 01:25:00,65,293.974884,293.974884
2023-07-27 01:25:00,66,297.967072,297.967072
2023-07-27 01:25:00,67,314.952545,314.952545
2023-07-27 01:25:00,68,303.29837,303.29837
2023-07-27 01:25:00,69,670.335205,670.335205
2023-07-27 01:25:00,70,711.447083,670.621338
2023-07-27 01:25:00,71,43.5,25.002136
2023-07-27 01:25:00,72,43.5,25.002136
2023-07-27 01:25:00,73,0.0,0.0
2023-07-27 01:25:00,74,0.0,0.0
2023-07-27 01:25:00,75,0.0,0.0
2023-07-27 01:25:00,76,0.0,0.0
2023-07-27 01:25:00,77,0.0,0.0
2023-07-27 01:25:00,78,0.0,0.0
2023-07-27 01:25:00,79,0.0,0.0
2023-07-27 01:25:00,80,0.0,0.0
2023-07-27 01:25:00,83,330.377655,330.377655
2023-07-27 01:25:00,84,334.521088,334.521088
2023-07-27 01:25:00,85,320.0,320.0
2023-07-27 01:25:00,86,320.0,320.0
2023-07-27 01:25:00,87,329.60849,329.60849
2023-07-27 01:25:00,88,329.757294,329.757294
2023-07-27 01:25:00,89,364.799988,330.003937
2023-07-27 01:25:00,90,330.003937,330.003937
2023-07-27 01:25:00,91,750.0,750.0
2023-07-27 01:25:00,92,746.845947,746.845947
2023-07-27 01:25:00,95,0.0,0.0
2023-07-27 01:25:00,96,0.0,0.0
2023-07-27 01:25:00,97,0.0,0.0
2023-07-27 01:25:00,98,0.0,0.0
2023-07-27 01:25:00,99,347.418152,249.0
2023-07-27 01:25:00,100,0.0,0.0
2023-07-27 01:25:00,101,0.0,0.0
2023-07-27 01:25:00,102,0.0,0.0
2023-07-27 01:25:00,103,0.0,0.0
2023-07-27 01:25:00,104,0.0,0.0
2023-07-27 01:25:00,105,0.0,0.0
2023-07-27 01:25:00,106,0.0,0.0
2023-07-27 01:25:00,107,0.0,0.0
2023-07-27 01:25:00,108,0.0,0.0
2023-07-27 01:25:00,112,0.0,0.0
2023-07-27 01:25:00,113,0.0,0.0
2023-07-27 01:25:00,114,0.0,0.0
2023-07-27 01:25:00,115,750.045654,750.045654
2023-07-27 01:25:00,116,750.045654,750.045654
2023-07-27 01:25:00,117,0.0,0.0
2023-07-27 01:25:00,118,0.0,0.0
2023-07-27 01:25:00,119,0.0,0.0
2023-07-27 01:25:00,120,0.0,0.0
2023-07-27 01:25:00,126,0.0,0.0
2023-07-27 01:25:00,127,0.0,0.0
2023-07-27 01:25:00,128,995.0,750.0
2023-07-27 01:25:00,129,992.0,750.0
2023-07-27 01:25:00,130,0.0,0.0
2023-07-27 01:25:00,131,986.0,718.0
2023-07-27 01:25:00,132,940.0,758.0
2023-07-27 01:25:00,133,0.0,0.0
2023-07-27 01:25:00,134,198.671997,188.671997
2023-07-27 01:25:00,135,210.752274,210.0
2023-07-27 01:25:00,136,0.0,0.0
2023-07-27 01:25:00,137,0.0,0.0
2023-07-27 01:25:00,138,0.0,0.0
2023-07-27 01:25:00,139,287.5,200.0
2023-07-27 01:25:00,140,0.0,0.0
2023-07-27 01:25:00,141,136.0,94.0
2023-07-27 01:25:00,142,169.0,88.0
2023-07-27 01:25:00,143,0.0,0.0
2023-07-27 01:25:00,144,90.5,52.0
2023-07-27 01:25:00,145,167.0,88.436272
2023-07-27 01:25:00,146,167.0,88.436272
2023-07-27 01:25:00,147,177.0,104.0
2023-07-27 01:25:00,150,0.0,0.0
2023-07-27 01:25:00,151,0.0,0.0
2023-07-27 01:25:00,152,0.0,0.0
2023-07-27 01:25:00,153,0.0,0.0
2023-07-27 01:25:00,154,0.0,0.0
2023-07-27 01:25:00,155,0.0,0.0
2023-07-27 01:25:00,156,399.0,350.0
2023-07-27 01:25:00,158,0.0,0.0
2023-07-27 01:25:00,159,1011.0,795.0
2023-07-27 01:25:00,160,0.0,0.0
2023-07-27 01:25:00,161,0.0,0.0
2023-07-27 01:25:00,162,0.0,0.0
2023-07-27 01:25:00,166,0.0,0.0
2023-07-27 01:25:00,167,0.0,0.0
2023-07-27 01:25:00,168,0.0,0.0
2023-07-27 01:25:00,169,0.0,0.0
2023-07-27 01:25:00,170,0.0,0.0
2023-07-27 01:25:00,171,0.0,0.0
2023-07-27 01:25:00,172,0.0,0.0
2023-07-27 01:25:00,173,0.0,0.0
2023-07-27 01:25:00,174,0.0,0.0
2023-07-27 01:25:00,175,282.326691,152.0
2023-07-27 01:25:00,176,286.446686,154.072662
2023-07-27 01:25:00,177,296.0,214.0
2023-07-27 01:25:00,178,0.0,0.0
2023-07-27 01:25:00,179,0.0,0.0
2023-07-27 01:25:00,180,0.0,0.0
2023-07-27 01:25:00,181,0.0,0.0
2023-07-27 01:25:00,182,0.0,0.0
2023-07-27 01:25:00,183,0.0,0.0
2023-07-27 01:25:00,184,0.0,0.0
2023-07-27 01:25:00,185,0.0,0.0
2023-07-27 01:25:00,186,0.0,0.0
2023-07-27 01:25:00,187,0.0,0.0
2023-07-27 01:25:00,188,0.0,0.0
2023-07-27 01:25:00,189,0.0,0.0
2023-07-27 01:25:00,190,1000.0,795.0
2023-07-27 01:25:00,191,1001.0,795.0
2023-07-27 01:25:00,193,0.0,0.0
2023-07-27 01:25:00,194,0.0,0.0
2023-07-27 01:25:00,195,31.0,29.949463
2023-07-27 01:25:00,196,35.0,35.0
2023-07-27 01:25:00,197,0.0,0.0
2023-07-27 01:25:00,198,0.0,0.0
2023-07-27 01:25:00,200,0.0,0.0
2023-07-27 01:25:00,207,0.0,0.0
2023-07-27 01:25:00,208,0.0,0.0
2023-07-27 01:25:00,209,0.0,0.0
2023-07-27 01:25:00,210,0.0,0.0
2023-07-27 01:25:00,211,0.0,0.0
2023-07-27 01:25:00,212,0.0,0.0
2023-07-27 01:25:00,213,0.0,0.0
2023-07-27 01:25:00,214,0.0,0.0
2023-07-27 01:25:00,215,0.0,0.0
2023-07-27 01:25:00,216,0.0,0.0
2023-07-27 01:25:00,217,23.5,20.99826
2023-07-27 01:25:00,218,23.5,20.99826
2023-07-27 01:25:00,219,23.5,20.99826
2023-07-27 01:25:00,220,23.5,20.99826
2023-07-27 01:25:00,231,0.0,0.0
2023-07-27 01:25:00,232,0.0,0.0
2023-07-27 01:25:00,233,0.0,0.0
2023-07-27 01:25:00,234,0.0,0.0
2023-07-27 01:25:00,237,0.0,0.0
2023-07-27 01:25:00,238,0.0,0.0
2023-07-27 01:25:00,240,280.0,200.0
2023-07-27 01:25:00,241,142.0,100.0
2023-07-27 01:25:00,242,0.0,0.0
2023-07-27 01:25:00,243,0.0,0.0
2023-07-27 01:25:00,244,0.0,0.0
2023-07-27 01:25:00,247,0.0,0.0
2023-07-27 01:25:00,248,0.0,0.0
2023-07-27 01:25:00,249,0.0,0.0
2023-07-27 01:25:00,250,0.0,0.0
2023-07-27 01:25:00,251,0.0,0.0
2023-07-27 01:25:00,252,0.0,0.0
2023-07-27 01:25:00,253,0.0,0.0
2023-07-27 01:25:00,254,0.0,0.0
2023-07-27 01:25:00,255,246.5,167.0
2023-07-27 01:25:00,256,246.5,167.0
2023-07-27 01:25:00,257,265.0,216.0
2023-07-27 01:25:00,258,247.5,162.007477
2023-07-27 01:25:00,259,247.5,162.007477
2023-07-27 01:25:00,260,249.0,208.0
2023-07-27 01:25:00,264,10.000229,5.000229
2023-07-27 01:25:00,265,10.000229,5.000229
2023-07-27 01:25:00,266,0.0,0.0
2023-07-27 01:25:00,267,300.0,230.0
2023-07-27 01:25:00,268,232.5,131.0
2023-07-27 01:25:00,269,232.5,131.0
2023-07-27 01:25:00,270,240.0,131.0
2023-07-27 01:25:00,271,0.0,0.0
2023-07-27 01:25:00,272,0.0,0.0
2023-07-27 01:25:00,273,0.0,0.0
2023-07-27 01:25:00,274,0.0,0.0
2023-07-27 01:25:00,275,0.0,0.0
2023-07-27 01:25:00,276,0.0,0.0
2023-07-27 01:25:00,277,0.0,0.0
2023-07-27 01:25:00,278,0.0,0.0
2023-07-27 01:25:00,279,0.0,0.0
2023-07-27 01:25:00,280,0.0,0.0
2023-07-27 01:25:00,281,0.0,0.0
2023-07-27 01:25:00,282,0.0,0.0
2023-07-27 01:25:00,283,0.0,0.0
2023-07-27 01:25:00,284,0.0,0.0
2023-07-27 01:25:00,285,0.0,0.0
2023-07-27 01:25:00,286,0.0,0.0
2023-07-27 01:25:00,287,0.0,0.0
2023-07-27 01:25:00,288,0.0,0.0
2023-07-27 01:25:00,289,0.0,0.0
2023-07-27 01:25:00,290,0.0,0.0
2023-07-27 01:25:00,291,0.0,0.0
2023-07-27 01:25:00,292,0.0,0.0
2023-07-27 01:25:00,293,0.0,0.0
2023-07-27 01:25:00,294,0.0,0.0
2023-07-27 01:25:00,299,0.0,0.0
2023-07-27 01:25:00,300,0.0,0.0
2023-07-27 01:25:00,301,0.0,0.0
2023-07-27 01:25:00,302,0.0,0.0
2023-07-27 01:25:00,303,0.0,0.0
2023-07-27 01:25:00,304,0.0,0.0
2023-07-27 01:25:00,305,368.0,368.0
2023-07-27 01:25:00,306,353.0,353.0
2023-07-27 01:25:00,307,363.0,363.0
2023-07-27 01:25:00,308,0.0,0.0
2023-07-27 01:25:00,309,0.0,0.0
2023-07-27 01:25:00,310,0.0,0.0
2023-07-27 01:25:00,311,0.0,0.0
2023-07-27 01:25:00,312,0.0,0.0
2023-07-27 01:25:00,313,0.0,0.0
2023-07-27 01:25:00,314,0.0,0.0
2023-07-27 01:25:00,315,0.0,0.0
2023-07-27 01:25:00,316,0.0,0.0
2023-07-27 01:25:00,317,0.0,0.0
2023-07-27 01:25:00,318,0.0,0.0
2023-07-27 01:25:00,319,0.0,0.0
2023-07-27 01:25:00,320,0.0,0.0
2023-07-27 01:25:00,321,0.0,0.0
2023-07-27 01:25:00,322,0.0,0.0
2023-07-27 01:25:00,323,0.0,0.0
2023-07-27 01:25:00,324,0.0,0.0
2023-07-27 01:25:00,325,0.0,0.0
2023-07-27 01:25:00,326,0.0,0.0
2023-07-27 01:25:00,327,0.0,0.0
2023-07-27 01:25:00,328,0.0,0.0
2023-07-27 01:25:00,329,0.0,0.0
2023-07-27 01:25:00,330,0.0,0.0
2023-07-27 01:25:00,331,815.968628,815.968628
2023-07-27 01:25:00,332,0.0,0.0
2023-07-27 01:25:00,333,0.0,0.0
2023-07-27 01:25:00,334,0.0,0.0
2023-07-27 01:25:00,335,0.0,0.0
2023-07-27 01:25:00,336,0.0,0.0
2023-07-27 01:25:00,337,0.0,0.0
2023-07-27 01:25:00,338,0.0,0.0
2023-07-27 01:25:00,339,0.0,0.0
2023-07-27 01:25:00,340,818.0,818.0
2023-07-27 01:25:00,341,817.0,817.0
2023-07-27 01:25:00,342,166.0,135.0
2023-07-27 01:25:00,343,0.0,0.0
2023-07-27 01:25:00,344,0.0,0.0
2023-07-27 01:25:00,345,0.0,0.0
2023-07-27 01:25:00,346,95.80484,80.0
2023-07-27 01:25:00,347,0.0,0.0
2023-07-27 01:25:00,348,0.0,0.0
2023-07-27 01:25:00,349,0.0,0.0
2023-07-27 01:25:00,350,0.0,0.0
2023-07-27 01:25:00,351,0.0,0.0
2023-07-27 01:25:00,352,0.0,0.0
2023-07-27 01:25:00,353,0.0,0.0
2023-07-27 01:25:00,354,0.0,0.0
2023-07-27 01:25:00,355,0.0,0.0
2023-07-27 01:25:00,356,13.0,10.0
2023-07-27 01:25:00,357,0.0,0.0
2023-07-27 01:25:00,358,19.0,10.000153
2023-07-27 01:25:00,359,0.0,0.0
2023-07-27 01:25:00,360,0.0,0.0
2023-07-27 01:25:00,361,0.0,0.0
2023-07-27 01:25:00,362,0.0,0.0
2023-07-27 01:25:00,363,0.0,0.0
2023-07-27 01:25:00,364,0.0,0.0
2023-07-27 01:25:00,365,703.033264,703.033264
2023-07-27 01:25:00,366,378.487396,355.0
2023-07-27 01:25:00,367,379.159668,355.0
2023-07-27 01:25:00,368,0.0,0.0
2023-07-27 01:25:00,369,0.0,0.0
2023-07-27 01:25:00,370,0.0,0.0
2023-07-27 01:25:00,371,0.0,0.0
2023-07-27 01:25:00,372,0.0,0.0
2023-07-27 01:25:00,373,0.0,0.0
2023-07-27 01:25:00,374,0.0,0.0
2023-07-27 01:25:00,375,0.0,0.0
2023-07-27 01:25:00,376,0.0,0.0
2023-07-27 01:25:00,377,0.0,0.0
2023-07-27 01:25:00,378,0.0,0.0
2023-07-27 01:25:00,379,0.0,0.0
2023-07-27 01:25:00,380,0.0,0.0
2023-07-27 01:25:00,381,0.0,0.0
2023-07-27 01:25:00,382,0.0,0.0
2023-07-27 01:25:00,383,0.0,0.0
2023-07-27 01:25:00,384,0.0,0.0
2023-07-27 01:25:00,385,0.0,0.0
2023-07-27 01:25:00,386,0.0,0.0
2023-07-27 01:25:00,387,0.0,0.0
2023-07-27 01:25:00,388,0.0,0.0
2023-07-27 01:25:00,389,0.0,0.0
2023-07-27 01:25:00,390,0.0,0.0
2023-07-27 01:25:00,419,0.0,0.0
2023-07-27 01:25:00,420,0.0,0.0
2023-07-27 01:25:00,421,0.0,0.0
2023-07-27 01:25:00,422,256.0,180.0
2023-07-27 01:25:00,423,256.0,180.0
2023-07-27 01:25:00,432,295.0,216.0
2023-07-27 01:25:00,433,419.0,387.386353
2023-07-27 01:25:00,434,273.0,180.013397
2023-07-27 01:25:00,435,273.0,180.013397
2023-07-27 01:25:00,436,276.0,180.013397
2023-07-27 01:25:00,437,276.0,180.013397
2023-07-27 01:25:00,438,277.0,208.0
2023-07-27 01:25:00,439,279.0,208.0
2023-07-27 01:25:00,440,157.5,150.0
2023-07-27 01:25:00,441,157.5,150.0
2023-07-27 01:25:00,442,150.0,140.0
2023-07-27 01:25:00,443,0.0,0.0
2023-07-27 01:25:00,444,0.0,0.0
2023-07-27 01:25:00,450,221.0,130.414734
2023-07-27 01:25:00,451,132.0,85.0
2023-07-27 01:25:00,452,221.0,130.124817
2023-07-27 01:25:00,453,132.0,85.0
2023-07-27 01:25:00,459,0.0,0.0
2023-07-27 01:25:00,467,0.0,0.0
2023-07-27 01:25:00,468,12.0,4.000366
2023-07-27 01:25:00,469,0.0,0.0
2023-07-27 01:25:00,471,4.403626,0.0
2023-07-27 01:25:00,472,221.0,221.0
2023-07-27 01:25:00,473,126.0,126.0
2023-07-27 01:25:00,474,223.0,223.0
2023-07-27 01:25:00,475,126.0,126.0
2023-07-27 01:25:00,477,0.0,0.0
2023-07-27 01:25:00,478,0.0,0.0
2023-07-27 01:25:00,479,0.0,0.0
2023-07-27 01:25:00,480,0.0,0.0
2023-07-27 01:25:00,481,0.0,0.0
2023-07-27 01:25:00,482,0.0,0.0
2023-07-27 01:25:00,485,0.0,0.0
2023-07-27 01:25:00,486,0.0,0.0
2023-07-27 01:25:00,487,0.0,0.0
2023-07-27 01:25:00,488,0.0,0.0
2023-07-27 01:25:00,489,998.0,795.0
2023-07-27 01:25:00,490,1000.0,795.0
2023-07-27 01:25:00,491,969.0,791.0
2023-07-27 01:25:00,492,968.0,786.0
2023-07-27 01:25:00,493,994.0,795.0
2023-07-27 01:25:00,494,993.0,795.0
2023-07-27 01:25:00,495,0.0,0.0
2023-07-27 01:25:00,496,0.0,0.0
2023-07-27 01:25:00,497,0.0,0.0
2023-07-27 01:25:00,498,0.0,0.0
2023-07-27 01:25:00,499,0.0,0.0
2023-07-27 01:25:00,501,288.0,288.0
2023-07-27 01:25:00,502,281.615601,281.615601
2023-07-27 01:25:00,503,290.0,290.0
2023-07-27 01:25:00,507,135.0,59.001785
2023-07-27 01:25:00,508,139.199997,106.0
2023-07-27 01:25:00,511,0.0,0.0
2023-07-27 01:25:00,512,0.0,0.0
2023-07-27 01:25:00,513,326.0,326.0
2023-07-27 01:25:00,514,138.0,138.0
2023-07-27 01:25:00,516,850.012939,749.988525
2023-07-27 01:25:00,521,939.0,766.048218
2023-07-27 01:25:00,522,939.0,761.791077
2023-07-27 01:25:00,523,0.0,0.0
2023-07-27 01:25:00,524,0.0,0.0
2023-07-27 01:25:00,525,0.0,0.0
2023-07-27 01:25:00,526,233.0271,131.0
2023-07-27 01:25:00,527,1357.0,1058.099976
2023-07-27 01:25:00,528,131.0,131.0
2023-07-27 01:25:00,529,707.269226,577.0
2023-07-27 01:25:00,530,716.826904,577.0
2023-07-27 01:25:00,533,0.0,0.0
2023-07-27 01:25:00,534,0.0,0.0
2023-07-27 01:25:00,535,0.0,0.0
2023-07-27 01:25:00,536,0.0,0.0
2023-07-27 01:25:00,537,0.0,0.0
2023-07-27 01:25:00,538,0.0,0.0
2023-07-27 01:25:00,539,338.0,168.0
2023-07-27 01:25:00,540,164.0,84.0
2023-07-27 01:25:00,541,0.0,0.0
2023-07-27 01:25:00,542,0.0,0.0
2023-07-27 01:25:00,544,1012.0,795.0
2023-07-27 01:25:00,545,1012.0,795.0
2023-07-27 01:25:00,546,358.5,186.0
2023-07-27 01:25:00,547,358.5,186.0
2023-07-27 01:25:00,548,326.0,254.0
2023-07-27 01:25:00,549,235.001648,87.0
2023-07-27 01:25:00,550,126.0,43.5
2023-07-27 01:25:00,552,0.0,0.0
2023-07-27 01:25:00,553,0.0,0.0
2023-07-27 01:30:00,1,50.0,40.000244
2023-07-27 01:30:00,2,50.0,40.000244
2023-07-27 01:30:00,3,0.0,0.0
2023-07-27 01:30:00,4,384.414703,364.991486
2023-07-27 01:30:00,5,397.836182,364.991486
2023-07-27 01:30:00,6,0.0,0.0
2023-07-27 01:30:00,7,416.412506,364.991486
2023-07-27 01:30:00,8,0.0,0.0
2023-07-27 01:30:00,9,432.01297,364.917023
2023-07-27 01:30:00,10,440.807861,364.371613
2023-07-27 01:30:00,11,350.0,200.0
2023-07-27 01:30:00,12,0.0,0.0
2023-07-27 01:30:00,15,433.709473,394.77832
2023-07-27 01:30:00,16,419.922668,394.595215
2023-07-27 01:30:00,17,427.860565,387.860565
2023-07-27 01:30:00,18,419.144714,380.018097
2023-07-27 01:30:00,27,615.0,615.0
2023-07-27 01:30:00,28,612.0,612.0
2023-07-27 01:30:00,29,612.0,612.0
2023-07-27 01:30:00,33,0.0,0.0
2023-07-27 01:30:00,36,999.0,795.0
2023-07-27 01:30:00,37,992.0,795.0
2023-07-27 01:30:00,43,0.0,0.0
2023-07-27 01:30:00,46,445.009064,445.009064
2023-07-27 01:30:00,47,428.342682,409.996735
2023-07-27 01:30:00,48,449.137939,410.418243
2023-07-27 01:30:00,49,461.5159,410.095978
2023-07-27 01:30:00,50,405.012726,405.012726
2023-07-27 01:30:00,51,463.0,405.012726
2023-07-27 01:30:00,52,0.0,0.0
2023-07-27 01:30:00,53,0.0,0.0
2023-07-27 01:30:00,54,0.0,0.0
2023-07-27 01:30:00,55,0.0,0.0
2023-07-27 01:30:00,56,0.0,0.0
2023-07-27 01:30:00,57,0.0,0.0
2023-07-27 01:30:00,58,0.0,0.0
2023-07-27 01:30:00,59,0.0,0.0
2023-07-27 01:30:00,60,0.0,0.0
2023-07-27 01:30:00,61,300.730499,300.730499
2023-07-27 01:30:00,62,343.8255,343.8255
2023-07-27 01:30:00,63,0.0,0.0
2023-07-27 01:30:00,64,280.014557,280.014557
2023-07-27 01:30:00,65,293.974884,293.974884
2023-07-27 01:30:00,66,297.942291,297.942291
2023-07-27 01:30:00,67,314.952545,314.952545
2023-07-27 01:30:00,68,303.29837,303.29837
2023-07-27 01:30:00,69,670.163574,670.163574
2023-07-27 01:30:00,70,670.621338,670.621338
2023-07-27 01:30:00,71,43.5,25.002136
2023-07-27 01:30:00,72,43.5,25.002136
2023-07-27 01:30:00,73,0.0,0.0
2023-07-27 01:30:00,74,0.0,0.0
2023-07-27 01:30:00,75,0.0,0.0
2023-07-27 01:30:00,76,0.0,0.0
2023-07-27 01:30:00,77,0.0,0.0
2023-07-27 01:30:00,78,0.0,0.0
2023-07-27 01:30:00,79,0.0,0.0
2023-07-27 01:30:00,80,0.0,0.0
2023-07-27 01:30:00,83,330.377655,330.377655
2023-07-27 01:30:00,84,334.521088,334.521088
2023-07-27 01:30:00,85,320.0,320.0
2023-07-27 01:30:00,86,320.0,320.0
2023-07-27 01:30:00,87,329.583588,329.583588
2023-07-27 01:30:00,88,329.732513,329.732513
2023-07-27 01:30:00,89,345.171722,330.003937
2023-07-27 01:30:00,90,330.003937,330.003937
2023-07-27 01:30:00,91,750.0,750.0
2023-07-27 01:30:00,92,746.9375,746.9375
2023-07-27 01:30:00,95,0.0,0.0
2023-07-27 01:30:00,96,0.0,0.0
2023-07-27 01:30:00,97,0.0,0.0
2023-07-27 01:30:00,98,0.0,0.0
2023-07-27 01:30:00,99,345.470673,249.0
2023-07-27 01:30:00,100,0.0,0.0
2023-07-27 01:30:00,101,0.0,0.0
2023-07-27 01:30:00,102,0.0,0.0
2023-07-27 01:30:00,103,0.0,0.0
2023-07-27 01:30:00,104,0.0,0.0
2023-07-27 01:30:00,105,0.0,0.0
2023-07-27 01:30:00,106,0.0,0.0
2023-07-27 01:30:00,107,0.0,0.0
2023-07-27 01:30:00,108,0.0,0.0
2023-07-27 01:30:00,112,0.0,0.0
2023-07-27 01:30:00,113,0.0,0.0
2023-07-27 01:30:00,114,0.0,0.0
2023-07-27 01:30:00,115,750.045654,750.045654
2023-07-27 01:30:00,116,750.045654,750.045654
2023-07-27 01:30:00,117,0.0,0.0
2023-07-27 01:30:00,118,0.0,0.0
2023-07-27 01:30:00,119,0.0,0.0
2023-07-27 01:30:00,120,0.0,0.0
2023-07-27 01:30:00,126,0.0,0.0
2023-07-27 01:30:00,127,0.0,0.0
2023-07-27 01:30:00,128,995.0,750.0
2023-07-27 01:30:00,129,992.0,750.0
2023-07-27 01:30:00,130,0.0,0.0
2023-07-27 01:30:00,131,986.0,718.0
2023-07-27 01:30:00,132,940.0,758.0
2023-07-27 01:30:00,133,0.0,0.0
2023-07-27 01:30:00,134,197.751633,187.751633
2023-07-27 01:30:00,135,210.0,210.0
2023-07-27 01:30:00,136,0.0,0.0
2023-07-27 01:30:00,137,0.0,0.0
2023-07-27 01:30:00,138,0.0,0.0
2023-07-27 01:30:00,139,287.5,200.0
2023-07-27 01:30:00,140,0.0,0.0
2023-07-27 01:30:00,141,136.0,94.0
2023-07-27 01:30:00,142,169.0,88.0
2023-07-27 01:30:00,143,0.0,0.0
2023-07-27 01:30:00,144,0.0,0.0
2023-07-27 01:30:00,145,167.0,88.436272
2023-07-27 01:30:00,146,167.0,88.436272
2023-07-27 01:30:00,147,177.0,104.0
2023-07-27 01:30:00,150,0.0,0.0
2023-07-27 01:30:00,151,0.0,0.0
2023-07-27 01:30:00,152,0.0,0.0
2023-07-27 01:30:00,153,0.0,0.0
2023-07-27 01:30:00,154,0.0,0.0
2023-07-27 01:30:00,155,0.0,0.0
2023-07-27 01:30:00,156,399.0,350.0
2023-07-27 01:30:00,158,0.0,0.0
2023-07-27 01:30:00,159,1011.0,795.0
2023-07-27 01:30:00,160,0.0,0.0
2023-07-27 01:30:00,161,0.0,0.0
2023-07-27 01:30:00,162,0.0,0.0
2023-07-27 01:30:00,166,0.0,0.0
2023-07-27 01:30:00,167,0.0,0.0
2023-07-27 01:30:00,168,0.0,0.0
2023-07-27 01:30:00,169,0.0,0.0
2023-07-27 01:30:00,170,0.0,0.0
2023-07-27 01:30:00,171,0.0,0.0
2023-07-27 01:30:00,172,0.0,0.0
2023-07-27 01:30:00,173,0.0,0.0
2023-07-27 01:30:00,174,0.0,0.0
2023-07-27 01:30:00,175,282.174103,152.0
2023-07-27 01:30:00,176,286.236908,153.920074
2023-07-27 01:30:00,177,296.0,214.0
2023-07-27 01:30:00,178,0.0,0.0
2023-07-27 01:30:00,179,0.0,0.0
2023-07-27 01:30:00,180,0.0,0.0
2023-07-27 01:30:00,181,0.0,0.0
2023-07-27 01:30:00,182,0.0,0.0
2023-07-27 01:30:00,183,0.0,0.0
2023-07-27 01:30:00,184,0.0,0.0
2023-07-27 01:30:00,185,0.0,0.0
2023-07-27 01:30:00,186,0.0,0.0
2023-07-27 01:30:00,187,0.0,0.0
2023-07-27 01:30:00,188,0.0,0.0
2023-07-27 01:30:00,189,0.0,0.0
2023-07-27 01:30:00,190,1000.0,795.0
2023-07-27 01:30:00,191,1001.0,795.0
2023-07-27 01:30:00,193,0.0,0.0
2023-07-27 01:30:00,194,0.0,0.0
2023-07-27 01:30:00,195,31.0,29.949463
2023-07-27 01:30:00,196,35.0,35.0
2023-07-27 01:30:00,197,0.0,0.0
2023-07-27 01:30:00,198,0.0,0.0
2023-07-27 01:30:00,200,0.0,0.0
2023-07-27 01:30:00,207,0.0,0.0
2023-07-27 01:30:00,208,0.0,0.0
2023-07-27 01:30:00,209,0.0,0.0
2023-07-27 01:30:00,210,0.0,0.0
2023-07-27 01:30:00,211,0.0,0.0
2023-07-27 01:30:00,212,0.0,0.0
2023-07-27 01:30:00,213,0.0,0.0
2023-07-27 01:30:00,214,0.0,0.0
2023-07-27 01:30:00,215,0.0,0.0
2023-07-27 01:30:00,216,0.0,0.0
2023-07-27 01:30:00,217,23.5,20.99826
2023-07-27 01:30:00,218,23.5,20.99826
2023-07-27 01:30:00,219,23.5,20.99826
2023-07-27 01:30:00,220,23.5,20.99826
2023-07-27 01:30:00,231,0.0,0.0
2023-07-27 01:30:00,232,0.0,0.0
2023-07-27 01:30:00,233,0.0,0.0
2023-07-27 01:30:00,234,0.0,0.0
2023-07-27 01:30:00,237,0.0,0.0
2023-07-27 01:30:00,238,0.0,0.0
2023-07-27 01:30:00,240,280.0,200.0
2023-07-27 01:30:00,241,142.0,100.0
2023-07-27 01:30:00,242,0.0,0.0
2023-07-27 01:30:00,243,0.0,0.0
2023-07-27 01:30:00,244,0.0,0.0
2023-07-27 01:30:00,247,0.0,0.0
2023-07-27 01:30:00,248,0.0,0.0
2023-07-27 01:30:00,249,0.0,0.0
2023-07-27 01:30:00,250,0.0,0.0
2023-07-27 01:30:00,251,0.0,0.0
2023-07-27 01:30:00,252,0.0,0.0
2023-07-27 01:30:00,253,0.0,0.0
2023-07-27 01:30:00,254,0.0,0.0
2023-07-27 01:30:00,255,246.5,167.0
2023-07-27 01:30:00,256,246.5,167.0
2023-07-27 01:30:00,257,265.0,216.0
2023-07-27 01:30:00,258,247.5,162.007477
2023-07-27 01:30:00,259,247.5,162.007477
2023-07-27 01:30:00,260,249.0,208.0
2023-07-27 01:30:00,264,10.000229,5.000229
2023-07-27 01:30:00,265,10.000229,5.000229
2023-07-27 01:30:00,266,0.0,0.0
2023-07-27 01:30:00,267,300.0,230.0
2023-07-27 01:30:00,268,232.5,131.0
2023-07-27 01:30:00,269,232.5,131.0
2023-07-27 01:30:00,270,240.0,131.0
2023-07-27 01:30:00,271,0.0,0.0
2023-07-27 01:30:00,272,0.0,0.0
2023-07-27 01:30:00,273,0.0,0.0
2023-07-27 01:30:00,274,0.0,0.0
2023-07-27 01:30:00,275,0.0,0.0
2023-07-27 01:30:00,276,0.0,0.0
2023-07-27 01:30:00,277,0.0,0.0
2023-07-27 01:30:00,278,0.0,0.0
2023-07-27 01:30:00,279,0.0,0.0
2023-07-27 01:30:00,280,0.0,0.0
2023-07-27 01:30:00,281,0.0,0.0
2023-07-27 01:30:00,282,0.0,0.0
2023-07-27 01:30:00,283,0.0,0.0
2023-07-27 01:30:00,284,0.0,0.0
2023-07-27 01:30:00,285,0.0,0.0
2023-07-27 01:30:00,286,0.0,0.0
2023-07-27 01:30:00,287,0.0,0.0
2023-07-27 01:30:00,288,0.0,0.0
2023-07-27 01:30:00,289,0.0,0.0
2023-07-27 01:30:00,290,0.0,0.0
2023-07-27 01:30:00,291,0.0,0.0
2023-07-27 01:30:00,292,0.0,0.0
2023-07-27 01:30:00,293,0.0,0.0
2023-07-27 01:30:00,294,0.0,0.0
2023-07-27 01:30:00,299,0.0,0.0
2023-07-27 01:30:00,300,0.0,0.0
2023-07-27 01:30:00,301,0.0,0.0
2023-07-27 01:30:00,302,0.0,0.0
2023-07-27 01:30:00,303,0.0,0.0
2023-07-27 01:30:00,304,0.0,0.0
2023-07-27 01:30:00,305,368.0,368.0
2023-07-27 01:30:00,306,353.0,353.0
2023-07-27 01:30:00,307,363.0,363.0
2023-07-27 01:30:00,308,0.0,0.0
2023-07-27 01:30:00,309,0.0,0.0
2023-07-27 01:30:00,310,0.0,0.0
2023-07-27 01:30:00,311,0.0,0.0
2023-07-27 01:30:00,312,0.0,0.0
2023-07-27 01:30:00,313,0.0,0.0
2023-07-27 01:30:00,314,0.0,0.0
2023-07-27 01:30:00,315,0.0,0.0
2023-07-27 01:30:00,316,0.0,0.0
2023-07-27 01:30:00,317,0.0,0.0
2023-07-27 01:30:00,318,0.0,0.0
2023-07-27 01:30:00,319,0.0,0.0
2023-07-27 01:30:00,320,0.0,0.0
2023-07-27 01:30:00,321,0.0,0.0
2023-07-27 01:30:00,322,0.0,0.0
2023-07-27 01:30:00,323,0.0,0.0
2023-07-27 01:30:00,324,0.0,0.0
2023-07-27 01:30:00,325,0.0,0.0
2023-07-27 01:30:00,326,0.0,0.0
2023-07-27 01:30:00,327,0.0,0.0
2023-07-27 01:30:00,328,0.0,0.0
2023-07-27 01:30:00,329,0.0,0.0
2023-07-27 01:30:00,330,0.0,0.0
2023-07-27 01:30:00,331,815.968628,815.968628
2023-07-27 01:30:00,332,0.0,0.0
2023-07-27 01:30:00,333,0.0,0.0
2023-07-27 01:30:00,334,0.0,0.0
2023-07-27 01:30:00,335,0.0,0.0
2023-07-27 01:30:00,336,0.0,0.0
2023-07-27 01:30:00,337,0.0,0.0
2023-07-27 01:30:00,338,0.0,0.0
2023-07-27 01:30:00,339,0.0,0.0
2023-07-27 01:30:00,340,818.0,818.0
2023-07-27 01:30:00,341,817.0,817.0
2023-07-27 01:30:00,342,166.0,135.0
2023-07-27 01:30:00,343,0.0,0.0
2023-07-27 01:30:00,344,0.0,0.0
2023-07-27 01:30:00,345,0.0,0.0
2023-07-27 01:30:00,346,96.411407,80.0
2023-07-27 01:30:00,347,0.0,0.0
2023-07-27 01:30:00,348,0.0,0.0
2023-07-27 01:30:00,349,0.0,0.0
2023-07-27 01:30:00,350,0.0,0.0
2023-07-27 01:30:00,351,0.0,0.0
2023-07-27 01:30:00,352,0.0,0.0
2023-07-27 01:30:00,353,0.0,0.0
2023-07-27 01:30:00,354,0.0,0.0
2023-07-27 01:30:00,355,0.0,0.0
2023-07-27 01:30:00,356,13.0,10.0
2023-07-27 01:30:00,357,0.0,0.0
2023-07-27 01:30:00,358,19.0,10.000153
2023-07-27 01:30:00,359,0.0,0.0
2023-07-27 01:30:00,360,0.0,0.0
2023-07-27 01:30:00,361,0.0,0.0
2023-07-27 01:30:00,362,0.0,0.0
2023-07-27 01:30:00,363,0.0,0.0
2023-07-27 01:30:00,364,0.0,0.0
2023-07-27 01:30:00,365,703.033264,703.033264
2023-07-27 01:30:00,366,378.487396,355.0
2023-07-27 01:30:00,367,379.159668,355.0
2023-07-27 01:30:00,368,0.0,0.0
2023-07-27 01:30:00,369,0.0,0.0
2023-07-27 01:30:00,370,0.0,0.0
2023-07-27 01:30:00,371,0.0,0.0
2023-07-27 01:30:00,372,0.0,0.0
2023-07-27 01:30:00,373,0.0,0.0
2023-07-27 01:30:00,374,0.0,0.0
2023-07-27 01:30:00,375,0.0,0.0
2023-07-27 01:30:00,376,0.0,0.0
2023-07-27 01:30:00,377,0.0,0.0
2023-07-27 01:30:00,378,0.0,0.0
2023-07-27 01:30:00,379,0.0,0.0
2023-07-27 01:30:00,380,0.0,0.0
2023-07-27 01:30:00,381,0.0,0.0
2023-07-27 01:30:00,382,0.0,0.0
2023-07-27 01:30:00,383,0.0,0.0
2023-07-27 01:30:00,384,0.0,0.0
2023-07-27 01:30:00,385,0.0,0.0
2023-07-27 01:30:00,386,0.0,0.0
2023-07-27 01:30:00,387,0.0,0.0
2023-07-27 01:30:00,388,0.0,0.0
2023-07-27 01:30:00,389,0.0,0.0
2023-07-27 01:30:00,390,0.0,0.0
2023-07-27 01:30:00,419,0.0,0.0
2023-07-27 01:30:00,420,0.0,0.0
2023-07-27 01:30:00,421,0.0,0.0
2023-07-27 01:30:00,422,256.0,180.0
2023-07-27 01:30:00,423,256.0,180.0
2023-07-27 01:30:00,432,295.0,216.0
2023-07-27 01:30:00,433,419.0,347.625397
2023-07-27 01:30:00,434,273.0,273.0
2023-07-27 01:30:00,435,273.0,273.0
2023-07-27 01:30:00,436,276.0,180.013397
2023-07-27 01:30:00,437,276.0,180.013397
2023-07-27 01:30:00,438,277.0,277.0
2023-07-27 01:30:00,439,279.0,208.0
2023-07-27 01:30:00,440,157.5,150.0
2023-07-27 01:30:00,441,157.5,150.0
2023-07-27 01:30:00,442,150.0,140.0
2023-07-27 01:30:00,443,0.0,0.0
2023-07-27 01:30:00,444,0.0,0.0
2023-07-27 01:30:00,450,221.0,130.414734
2023-07-27 01:30:00,451,132.0,85.0
2023-07-27 01:30:00,452,221.0,130.124817
2023-07-27 01:30:00,453,132.0,85.0
2023-07-27 01:30:00,459,0.0,0.0
2023-07-27 01:30:00,467,0.0,0.0
2023-07-27 01:30:00,468,12.0,4.000366
2023-07-27 01:30:00,469,0.0,0.0
2023-07-27 01:30:00,471,3.889385,0.0
2023-07-27 01:30:00,472,221.0,221.0
2023-07-27 01:30:00,473,126.0,126.0
2023-07-27 01:30:00,474,223.0,223.0
2023-07-27 01:30:00,475,126.0,126.0
2023-07-27 01:30:00,477,0.0,0.0
2023-07-27 01:30:00,478,0.0,0.0
2023-07-27 01:30:00,479,0.0,0.0
2023-07-27 01:30:00,480,0.0,0.0
2023-07-27 01:30:00,481,0.0,0.0
2023-07-27 01:30:00,482,0.0,0.0
2023-07-27 01:30:00,485,0.0,0.0
2023-07-27 01:30:00,486,0.0,0.0
2023-07-27 01:30:00,487,0.0,0.0
2023-07-27 01:30:00,488,0.0,0.0
2023-07-27 01:30:00,489,998.0,795.0
2023-07-27 01:30:00,490,1000.0,795.0
2023-07-27 01:30:00,491,969.0,791.0
2023-07-27 01:30:00,492,968.0,786.0
2023-07-27 01:30:00,493,994.0,795.0
2023-07-27 01:30:00,494,993.0,795.0
2023-07-27 01:30:00,495,0.0,0.0
2023-07-27 01:30:00,496,0.0,0.0
2023-07-27 01:30:00,497,0.0,0.0
2023-07-27 01:30:00,498,0.0,0.0
2023-07-27 01:30:00,499,0.0,0.0
2023-07-27 01:30:00,501,288.0,288.0
2023-07-27 01:30:00,502,284.865845,284.865845
2023-07-27 01:30:00,503,290.0,290.0
2023-07-27 01:30:00,507,135.0,59.001785
2023-07-27 01:30:00,508,139.199997,106.0
2023-07-27 01:30:00,511,0.0,0.0
2023-07-27 01:30:00,512,0.0,0.0
2023-07-27 01:30:00,513,326.0,326.0
2023-07-27 01:30:00,514,138.0,138.0
2023-07-27 01:30:00,516,850.012939,749.988525
2023-07-27 01:30:00,521,939.0,758.006531
2023-07-27 01:30:00,522,939.0,751.963745
2023-07-27 01:30:00,523,0.0,0.0
2023-07-27 01:30:00,524,0.0,0.0
2023-07-27 01:30:00,525,0.0,0.0
2023-07-27 01:30:00,526,233.004211,131.0
2023-07-27 01:30:00,527,1357.0,1058.099976
2023-07-27 01:30:00,528,131.0,131.0
2023-07-27 01:30:00,529,707.269226,577.0
2023-07-27 01:30:00,530,716.826904,577.0
2023-07-27 01:30:00,533,0.0,0.0
2023-07-27 01:30:00,534,0.0,0.0
2023-07-27 01:30:00,535,0.0,0.0
2023-07-27 01:30:00,536,0.0,0.0
2023-07-27 01:30:00,537,0.0,0.0
2023-07-27 01:30:00,538,0.0,0.0
2023-07-27 01:30:00,539,338.0,168.0
2023-07-27 01:30:00,540,164.0,84.0
2023-07-27 01:30:00,541,0.0,0.0
2023-07-27 01:30:00,542,0.0,0.0
2023-07-27 01:30:00,544,1012.0,795.0
2023-07-27 01:30:00,545,1012.0,795.0
2023-07-27 01:30:00,546,358.5,186.0
2023-07-27 01:30:00,547,358.5,186.0
2023-07-27 01:30:00,548,326.0,254.0
2023-07-27 01:30:00,549,235.001648,87.0
2023-07-27 01:30:00,550,126.0,43.5
2023-07-27 01:30:00,552,0.0,0.0
2023-07-27 01:30:00,553,0.0,0.0
2023-07-27 01:35:00,1,50.0,40.000244
2023-07-27 01:35:00,2,50.0,40.000244
2023-07-27 01:35:00,3,0.0,0.0
2023-07-27 01:35:00,4,366.573364,364.991486
2023-07-27 01:35:00,5,413.681061,364.991486
2023-07-27 01:35:00,6,0.0,0.0
2023-07-27 01:35:00,7,419.86142,364.991486
2023-07-27 01:35:00,8,0.0,0.0
2023-07-27 01:35:00,9,440.301544,364.917023
2023-07-27 01:35:00,10,441.445648,364.371613
2023-07-27 01:35:00,11,350.0,200.0
2023-07-27 01:35:00,12,0.0,0.0
2023-07-27 01:35:00,15,394.77832,394.77832
2023-07-27 01:35:00,16,395.170624,394.77832
2023-07-27 01:35:00,17,417.119751,379.819733
2023-07-27 01:35:00,18,409.474609,380.018097
2023-07-27 01:35:00,27,615.0,615.0
2023-07-27 01:35:00,28,612.0,612.0
2023-07-27 01:35:00,29,612.0,612.0
2023-07-27 01:35:00,33,0.0,0.0
2023-07-27 01:35:00,36,999.0,795.0
2023-07-27 01:35:00,37,992.0,795.0
2023-07-27 01:35:00,43,0.0,0.0
2023-07-27 01:35:00,46,480.667999,445.009064
2023-07-27 01:35:00,47,425.965057,409.996735
2023-07-27 01:35:00,48,427.670258,410.517487
2023-07-27 01:35:00,49,443.778473,410.046295
2023-07-27 01:35:00,50,405.012726,405.012726
2023-07-27 01:35:00,51,463.0,405.012726
2023-07-27 01:35:00,52,0.0,0.0
2023-07-27 01:35:00,53,0.0,0.0
2023-07-27 01:35:00,54,0.0,0.0
2023-07-27 01:35:00,55,0.0,0.0
2023-07-27 01:35:00,56,0.0,0.0
2023-07-27 01:35:00,57,0.0,0.0
2023-07-27 01:35:00,58,0.0,0.0
2023-07-27 01:35:00,59,0.0,0.0
2023-07-27 01:35:00,60,0.0,0.0
2023-07-27 01:35:00,61,300.178986,300.178986
2023-07-27 01:35:00,62,344.577881,344.577881
2023-07-27 01:35:00,63,0.0,0.0
2023-07-27 01:35:00,64,280.014557,280.014557
2023-07-27 01:35:00,65,293.974884,293.974884
2023-07-27 01:35:00,66,297.942291,297.942291
2023-07-27 01:35:00,67,314.952545,314.952545
2023-07-27 01:35:00,68,303.29837,303.29837
2023-07-27 01:35:00,69,670.163574,670.163574
2023-07-27 01:35:00,70,711.447083,670.621338
2023-07-27 01:35:00,71,43.5,25.002136
2023-07-27 01:35:00,72,43.5,25.002136
2023-07-27 01:35:00,73,0.0,0.0
2023-07-27 01:35:00,74,0.0,0.0
2023-07-27 01:35:00,75,0.0,0.0
2023-07-27 01:35:00,76,0.0,0.0
2023-07-27 01:35:00,77,0.0,0.0
2023-07-27 01:35:00,78,0.0,0.0
2023-07-27 01:35:00,79,0.0,0.0
2023-07-27 01:35:00,80,0.0,0.0
2023-07-27 01:35:00,83,330.377655,330.377655
2023-07-27 01:35:00,84,334.521088,334.521088
2023-07-27 01:35:00,85,320.0,320.0
2023-07-27 01:35:00,86,320.0,320.0
2023-07-27 01:35:00,87,329.583588,329.583588
2023-07-27 01:35:00,88,329.732513,329.732513
2023-07-27 01:35:00,89,364.799988,330.003937
2023-07-27 01:35:00,90,330.003937,330.003937
2023-07-27 01:35:00,91,750.0,750.0
2023-07-27 01:35:00,92,746.845947,746.845947
2023-07-27 01:35:00,95,0.0,0.0
2023-07-27 01:35:00,96,0.0,0.0
2023-07-27 01:35:00,97,0.0,0.0
2023-07-27 01:35:00,98,0.0,0.0
2023-07-27 01:35:00,99,347.188782,249.0
2023-07-27 01:35:00,100,0.0,0.0
2023-07-27 01:35:00,101,0.0,0.0
2023-07-27 01:35:00,102,0.0,0.0
2023-07-27 01:35:00,103,0.0,0.0
2023-07-27 01:35:00,104,0.0,0.0
2023-07-27 01:35:00,105,0.0,0.0
2023-07-27 01:35:00,106,0.0,0.0
2023-07-27 01:35:00,107,0.0,0.0
2023-07-27 01:35:00,108,0.0,0.0
2023-07-27 01:35:00,112,0.0,0.0
2023-07-27 01:35:00,113,0.0,0.0
2023-07-27 01:35:00,114,0.0,0.0
2023-07-27 01:35:00,115,750.045654,750.045654
2023-07-27 01:35:00,116,750.045654,750.045654
2023-07-27 01:35:00,117,0.0,0.0
2023-07-27 01:35:00,118,0.0,0.0
2023-07-27 01:35:00,119,0.0,0.0
2023-07-27 01:35:00,120,0.0,0.0
2023-07-27 01:35:00,126,0.0,0.0
2023-07-27 01:35:00,127,0.0,0.0
2023-07-27 01:35:00,128,995.0,750.0
2023-07-27 01:35:00,129,992.0,750.0
2023-07-27 01:35:00,130,0.0,0.0
2023-07-27 01:35:00,131,986.0,718.0
2023-07-27 01:35:00,132,940.0,758.0
2023-07-27 01:35:00,133,0.0,0.0
2023-07-27 01:35:00,134,196.640045,186.640045
2023-07-27 01:35:00,135,269.489288,210.0
2023-07-27 01:35:00,136,0.0,0.0
2023-07-27 01:35:00,137,0.0,0.0
2023-07-27 01:35:00,138,0.0,0.0
2023-07-27 01:35:00,139,287.5,200.0
2023-07-27 01:35:00,140,0.0,0.0
2023-07-27 01:35:00,141,136.0,94.0
2023-07-27 01:35:00,142,169.0,88.0
2023-07-27 01:35:00,143,0.0,0.0
2023-07-27 01:35:00,144,0.0,0.0
2023-07-27 01:35:00,145,167.0,88.436272
2023-07-27 01:35:00,146,167.0,88.436272
2023-07-27 01:35:00,147,177.0,104.0
2023-07-27 01:35:00,150,0.0,0.0
2023-07-27 01:35:00,151,0.0,0.0
2023-07-27 01:35:00,152,0.0,0.0
2023-07-27 01:35:00,153,0.0,0.0
2023-07-27 01:35:00,154,0.0,0.0
2023-07-27 01:35:00,155,0.0,0.0
2023-07-27 01:35:00,156,399.0,350.0
2023-07-27 01:35:00,158,0.0,0.0
2023-07-27 01:35:00,159,1011.0,795.0
2023-07-27 01:35:00,160,0.0,0.0
2023-07-27 01:35:00,161,0.0,0.0
2023-07-27 01:35:00,162,0.0,0.0
2023-07-27 01:35:00,166,0.0,0.0
2023-07-27 01:35:00,167,0.0,0.0
2023-07-27 01:35:00,168,0.0,0.0
2023-07-27 01:35:00,169,0.0,0.0
2023-07-27 01:35:00,170,0.0,0.0
2023-07-27 01:35:00,171,0.0,0.0
2023-07-27 01:35:00,172,0.0,0.0
2023-07-27 01:35:00,173,0.0,0.0
2023-07-27 01:35:00,174,0.0,0.0
2023-07-27 01:35:00,175,282.326691,152.0
2023-07-27 01:35:00,176,286.294098,153.767487
2023-07-27 01:35:00,177,296.0,214.0
2023-07-27 01:35:00,178,0.0,0.0
2023-07-27 01:35:00,179,0.0,0.0
2023-07-27 01:35:00,180,0.0,0.0
2023-07-27 01:35:00,181,0.0,0.0
2023-07-27 01:35:00,182,0.0,0.0
2023-07-27 01:35:00,183,0.0,0.0
2023-07-27 01:35:00,184,0.0,0.0
2023-07-27 01:35:00,185,0.0,0.0
2023-07-27 01:35:00,186,0.0,0.0
2023-07-27 01:35:00,187,0.0,0.0
2023-07-27 01:35:00,188,0.0,0.0
2023-07-27 01:35:00,189,0.0,0.0
2023-07-27 01:35:00,190,1000.0,795.0
2023-07-27 01:35:00,191,1001.0,795.0
2023-07-27 01:35:00,193,0.0,0.0
2023-07-27 01:35:00,194,0.0,0.0
2023-07-27 01:35:00,195,31.0,29.949463
2023-07-27 01:35:00,196,35.0,35.0
2023-07-27 01:35:00,197,0.0,0.0
2023-07-27 01:35:00,198,0.0,0.0
2023-07-27 01:35:00,200,0.0,0.0
2023-07-27 01:35:00,207,0.0,0.0
2023-07-27 01:35:00,208,0.0,0.0
2023-07-27 01:35:00,209,0.0,0.0
2023-07-27 01:35:00,210,0.0,0.0
2023-07-27 01:35:00,211,0.0,0.0
2023-07-27 01:35:00,212,0.0,0.0
2023-07-27 01:35:00,213,0.0,0.0
2023-07-27 01:35:00,214,0.0,0.0
2023-07-27 01:35:00,215,0.0,0.0
2023-07-27 01:35:00,216,0.0,0.0
2023-07-27 01:35:00,217,23.5,20.99826
2023-07-27 01:35:00,218,23.5,20.99826
2023-07-27 01:35:00,219,23.5,20.99826
2023-07-27 01:35:00,220,23.5,20.99826
2023-07-27 01:35:00,231,0.0,0.0
2023-07-27 01:35:00,232,0.0,0.0
2023-07-27 01:35:00,233,0.0,0.0
2023-07-27 01:35:00,234,0.0,0.0
2023-07-27 01:35:00,237,0.0,0.0
2023-07-27 01:35:00,238,0.0,0.0
2023-07-27 01:35:00,240,280.0,200.0
2023-07-27 01:35:00,241,142.0,100.0
2023-07-27 01:35:00,242,0.0,0.0
2023-07-27 01:35:00,243,0.0,0.0
2023-07-27 01:35:00,244,0.0,0.0
2023-07-27 01:35:00,247,0.0,0.0
2023-07-27 01:35:00,248,0.0,0.0
2023-07-27 01:35:00,249,0.0,0.0
2023-07-27 01:35:00,250,0.0,0.0
2023-07-27 01:35:00,251,0.0,0.0
2023-07-27 01:35:00,252,0.0,0.0
2023-07-27 01:35:00,253,0.0,0.0
2023-07-27 01:35:00,254,0.0,0.0
2023-07-27 01:35:00,255,246.5,167.0
2023-07-27 01:35:00,256,246.5,167.0
2023-07-27 01:35:00,257,265.0,216.0
2023-07-27 01:35:00,258,247.5,162.007477
2023-07-27 01:35:00,259,247.5,162.007477
2023-07-27 01:35:00,260,249.0,208.0
2023-07-27 01:35:00,264,10.000229,5.000229
2023-07-27 01:35:00,265,10.000229,5.000229
2023-07-27 01:35:00,266,0.0,0.0
2023-07-27 01:35:00,267,300.0,230.0
2023-07-27 01:35:00,268,232.5,131.0
2023-07-27 01:35:00,269,232.5,131.0
2023-07-27 01:35:00,270,240.0,131.0
2023-07-27 01:35:00,271,0.0,0.0
2023-07-27 01:35:00,272,0.0,0.0
2023-07-27 01:35:00,273,0.0,0.0
2023-07-27 01:35:00,274,0.0,0.0
2023-07-27 01:35:00,275,0.0,0.0
2023-07-27 01:35:00,276,0.0,0.0
2023-07-27 01:35:00,277,0.0,0.0
2023-07-27 01:35:00,278,0.0,0.0
2023-07-27 01:35:00,279,0.0,0.0
2023-07-27 01:35:00,280,0.0,0.0
2023-07-27 01:35:00,281,0.0,0.0
2023-07-27 01:35:00,282,0.0,0.0
2023-07-27 01:35:00,283,0.0,0.0
2023-07-27 01:35:00,284,0.0,0.0
2023-07-27 01:35:00,285,0.0,0.0
2023-07-27 01:35:00,286,0.0,0.0
2023-07-27 01:35:00,287,0.0,0.0
2023-07-27 01:35:00,288,0.0,0.0
2023-07-27 01:35:00,289,0.0,0.0
2023-07-27 01:35:00,290,0.0,0.0
2023-07-27 01:35:00,291,0.0,0.0
2023-07-27 01:35:00,292,0.0,0.0
2023-07-27 01:35:00,293,0.0,0.0
2023-07-27 01:35:00,294,0.0,0.0
2023-07-27 01:35:00,299,0.0,0.0
2023-07-27 01:35:00,300,0.0,0.0
2023-07-27 01:35:00,301,0.0,0.0
2023-07-27 01:35:00,302,0.0,0.0
2023-07-27 01:35:00,303,0.0,0.0
2023-07-27 01:35:00,304,0.0,0.0
2023-07-27 01:35:00,305,368.0,368.0
2023-07-27 01:35:00,306,353.0,286.0
2023-07-27 01:35:00,307,363.0,363.0
2023-07-27 01:35:00,308,0.0,0.0
2023-07-27 01:35:00,309,0.0,0.0
2023-07-27 01:35:00,310,0.0,0.0
2023-07-27 01:35:00,311,0.0,0.0
2023-07-27 01:35:00,312,0.0,0.0
2023-07-27 01:35:00,313,0.0,0.0
2023-07-27 01:35:00,314,0.0,0.0
2023-07-27 01:35:00,315,0.0,0.0
2023-07-27 01:35:00,316,0.0,0.0
2023-07-27 01:35:00,317,0.0,0.0
2023-07-27 01:35:00,318,0.0,0.0
2023-07-27 01:35:00,319,0.0,0.0
2023-07-27 01:35:00,320,0.0,0.0
2023-07-27 01:35:00,321,0.0,0.0
2023-07-27 01:35:00,322,0.0,0.0
2023-07-27 01:35:00,323,0.0,0.0
2023-07-27 01:35:00,324,0.0,0.0
2023-07-27 01:35:00,325,0.0,0.0
2023-07-27 01:35:00,326,0.0,0.0
2023-07-27 01:35:00,327,0.0,0.0
2023-07-27 01:35:00,328,0.0,0.0
2023-07-27 01:35:00,329,0.0,0.0
2023-07-27 01:35:00,330,0.0,0.0
2023-07-27 01:35:00,331,815.968628,815.968628
2023-07-27 01:35:00,332,0.0,0.0
2023-07-27 01:35:00,333,0.0,0.0
2023-07-27 01:35:00,334,0.0,0.0
2023-07-27 01:35:00,335,0.0,0.0
2023-07-27 01:35:00,336,0.0,0.0
2023-07-27 01:35:00,337,0.0,0.0
2023-07-27 01:35:00,338,0.0,0.0
2023-07-27 01:35:00,339,0.0,0.0
2023-07-27 01:35:00,340,818.0,818.0
2023-07-27 01:35:00,341,817.0,817.0
2023-07-27 01:35:00,342,166.0,135.0
2023-07-27 01:35:00,343,0.0,0.0
2023-07-27 01:35:00,344,0.0,0.0
2023-07-27 01:35:00,345,0.0,0.0
2023-07-27 01:35:00,346,95.593109,80.0
2023-07-27 01:35:00,347,0.0,0.0
2023-07-27 01:35:00,348,0.0,0.0
2023-07-27 01:35:00,349,0.0,0.0
2023-07-27 01:35:00,350,0.0,0.0
2023-07-27 01:35:00,351,0.0,0.0
2023-07-27 01:35:00,352,0.0,0.0
2023-07-27 01:35:00,353,0.0,0.0
2023-07-27 01:35:00,354,0.0,0.0
2023-07-27 01:35:00,355,0.0,0.0
2023-07-27 01:35:00,356,13.0,10.0
2023-07-27 01:35:00,357,0.0,0.0
2023-07-27 01:35:00,358,19.0,10.000153
2023-07-27 01:35:00,359,0.0,0.0
2023-07-27 01:35:00,360,0.0,0.0
2023-07-27 01:35:00,361,0.0,0.0
2023-07-27 01:35:00,362,0.0,0.0
2023-07-27 01:35:00,363,0.0,0.0
2023-07-27 01:35:00,364,0.0,0.0
2023-07-27 01:35:00,365,703.033264,703.033264
2023-07-27 01:35:00,366,378.487396,355.0
2023-07-27 01:35:00,367,379.159668,355.0
2023-07-27 01:35:00,368,0.0,0.0
2023-07-27 01:35:00,369,0.0,0.0
2023-07-27 01:35:00,370,0.0,0.0
2023-07-27 01:35:00,371,0.0,0.0
2023-07-27 01:35:00,372,0.0,0.0
2023-07-27 01:35:00,373,0.0,0.0
2023-07-27 01:35:00,374,0.0,0.0
2023-07-27 01:35:00,375,0.0,0.0
2023-07-27 01:35:00,376,0.0,0.0
2023-07-27 01:35:00,377,0.0,0.0
2023-07-27 01:35:00,378,0.0,0.0
2023-07-27 01:35:00,379,0.0,0.0
2023-07-27 01:35:00,380,0.0,0.0
2023-07-27 01:35:00,381,0.0,0.0
2023-07-27 01:35:00,382,0.0,0.0
2023-07-27 01:35:00,383,0.0,0.0
2023-07-27 01:35:00,384,0.0,0.0
2023-07-27 01:35:00,385,0.0,0.0
2023-07-27 01:35:00,386,0.0,0.0
2023-07-27 01:35:00,387,0.0,0.0
2023-07-27 01:35:00,388,0.0,0.0
2023-07-27 01:35:00,389,0.0,0.0
2023-07-27 01:35:00,390,0.0,0.0
2023-07-27 01:35:00,419,0.0,0.0
2023-07-27 01:35:00,420,0.0,0.0
2023-07-27 01:35:00,421,0.0,0.0
2023-07-27 01:35:00,422,256.0,180.0
2023-07-27 01:35:00,423,256.0,180.0
2023-07-27 01:35:00,432,295.0,216.0
2023-07-27 01:35:00,433,419.0,278.101532
2023-07-27 01:35:00,434,273.0,180.013397
2023-07-27 01:35:00,435,273.0,180.013397
2023-07-27 01:35:00,436,276.0,180.013397
2023-07-27 01:35:00,437,276.0,180.013397
2023-07-27 01:35:00,438,277.0,208.0
2023-07-27 01:35:00,439,279.0,208.0
2023-07-27 01:35:00,440,157.5,150.0
2023-07-27 01:35:00,441,157.5,150.0
2023-07-27 01:35:00,442,150.0,140.0
2023-07-27 01:35:00,443,0.0,0.0
2023-07-27 01:35:00,444,0.0,0.0
2023-07-27 01:35:00,450,221.0,130.429993
2023-07-27 01:35:00,451,132.0,85.0
2023-07-27 01:35:00,452,221.0,130.124817
2023-07-27 01:35:00,453,132.0,85.0
2023-07-27 01:35:00,459,0.0,0.0
2023-07-27 01:35:00,467,0.0,0.0
2023-07-27 01:35:00,468,12.0,4.000366
2023-07-27 01:35:00,469,0.0,0.0
2023-07-27 01:35:00,471,4.567492,0.0
2023-07-27 01:35:00,472,221.0,221.0
2023-07-27 01:35:00,473,126.0,126.0
2023-07-27 01:35:00,474,223.0,223.0
2023-07-27 01:35:00,475,126.0,126.0
2023-07-27 01:35:00,477,0.0,0.0
2023-07-27 01:35:00,478,0.0,0.0
2023-07-27 01:35:00,479,0.0,0.0
2023-07-27 01:35:00,480,0.0,0.0
2023-07-27 01:35:00,481,0.0,0.0
2023-07-27 01:35:00,482,0.0,0.0
2023-07-27 01:35:00,485,0.0,0.0
2023-07-27 01:35:00,486,0.0,0.0
2023-07-27 01:35:00,487,0.0,0.0
2023-07-27 01:35:00,488,0.0,0.0
2023-07-27 01:35:00,489,998.0,795.0
2023-07-27 01:35:00,490,1000.0,795.0
2023-07-27 01:35:00,491,969.0,791.0
2023-07-27 01:35:00,492,968.0,786.0
2023-07-27 01:35:00,493,994.0,795.0
2023-07-27 01:35:00,494,993.0,795.0
2023-07-27 01:35:00,495,0.0,0.0
2023-07-27 01:35:00,496,0.0,0.0
2023-07-27 01:35:00,497,0.0,0.0
2023-07-27 01:35:00,498,0.0,0.0
2023-07-27 01:35:00,499,0.0,0.0
2023-07-27 01:35:00,501,288.0,288.0
2023-07-27 01:35:00,502,274.886353,274.886353
2023-07-27 01:35:00,503,290.0,290.0
2023-07-27 01:35:00,507,135.0,59.001785
2023-07-27 01:35:00,508,139.199997,106.0
2023-07-27 01:35:00,511,0.0,0.0
2023-07-27 01:35:00,512,0.0,0.0
2023-07-27 01:35:00,513,326.0,326.0
2023-07-27 01:35:00,514,138.0,138.0
2023-07-27 01:35:00,516,850.012939,749.988525
2023-07-27 01:35:00,521,939.0,761.134033
2023-07-27 01:35:00,522,939.0,749.873352
2023-07-27 01:35:00,523,0.0,0.0
2023-07-27 01:35:00,524,0.0,0.0
2023-07-27 01:35:00,525,0.0,0.0
2023-07-27 01:35:00,526,233.210205,131.0
2023-07-27 01:35:00,527,1357.0,1058.099976
2023-07-27 01:35:00,528,131.0,131.0
2023-07-27 01:35:00,529,707.269226,577.0
2023-07-27 01:35:00,530,716.826904,577.0
2023-07-27 01:35:00,533,0.0,0.0
2023-07-27 01:35:00,534,0.0,0.0
2023-07-27 01:35:00,535,0.0,0.0
2023-07-27 01:35:00,536,0.0,0.0
2023-07-27 01:35:00,537,0.0,0.0
2023-07-27 01:35:00,538,0.0,0.0
2023-07-27 01:35:00,539,338.0,168.0
2023-07-27 01:35:00,540,164.0,84.0
2023-07-27 01:35:00,541,0.0,0.0
2023-07-27 01:35:00,542,0.0,0.0
2023-07-27 01:35:00,544,1012.0,795.0
2023-07-27 01:35:00,545,1012.0,795.0
2023-07-27 01:35:00,546,358.5,186.0
2023-07-27 01:35:00,547,358.5,186.0
2023-07-27 01:35:00,548,326.0,254.0
2023-07-27 01:35:00,549,235.001648,87.0
2023-07-27 01:35:00,550,126.0,43.5
2023-07-27 01:35:00,552,0.0,0.0
2023-07-27 01:35:00,553,0.0,0.0
2023-07-27 01:40:00,1,50.0,40.000244
2023-07-27 01:40:00,2,50.0,40.000244
2023-07-27 01:40:00,3,0.0,0.0
2023-07-27 01:40:00,4,374.839661,364.991486
2023-07-27 01:40:00,5,406.464417,364.991486
2023-07-27 01:40:00,6,0.0,0.0
2023-07-27 01:40:00,7,418.588623,364.991486
2023-07-27 01:40:00,8,0.0,0.0
2023-07-27 01:40:00,9,434.945557,364.917023
2023-07-27 01:40:00,10,438.041046,364.371613
2023-07-27 01:40:00,11,350.0,200.0
2023-07-27 01:40:00,12,0.0,0.0
2023-07-27 01:40:00,15,394.77832,394.77832
2023-07-27 01:40:00,16,402.538025,394.595215
2023-07-27 01:40:00,17,419.567963,379.819733
2023-07-27 01:40:00,18,412.039551,380.018097
2023-07-27 01:40:00,27,615.0,615.0
2023-07-27 01:40:00,28,612.0,612.0
2023-07-27 01:40:00,29,612.0,612.0
2023-07-27 01:40:00,33,0.0,0.0
2023-07-27 01:40:00,36,999.0,795.0
2023-07-27 01:40:00,37,992.0,795.0
2023-07-27 01:40:00,43,0.0,0.0
2023-07-27 01:40:00,46,445.009064,445.009064
2023-07-27 01:40:00,47,420.631958,409.996735
2023-07-27 01:40:00,48,446.810211,409.823151
2023-07-27 01:40:00,49,456.306244,410.046295
2023-07-27 01:40:00,50,463.0,405.012726
2023-07-27 01:40:00,51,463.0,405.012726
2023-07-27 01:40:00,52,0.0,0.0
2023-07-27 01:40:00,53,0.0,0.0
2023-07-27 01:40:00,54,0.0,0.0
2023-07-27 01:40:00,55,0.0,0.0
2023-07-27 01:40:00,56,0.0,0.0
2023-07-27 01:40:00,57,0.0,0.0
2023-07-27 01:40:00,58,0.0,0.0
2023-07-27 01:40:00,59,0.0,0.0
2023-07-27 01:40:00,60,0.0,0.0
2023-07-27 01:40:00,61,302.807343,302.807343
2023-07-27 01:40:00,62,345.830292,345.830292
2023-07-27 01:40:00,63,0.0,0.0
2023-07-27 01:40:00,64,280.014557,280.014557
2023-07-27 01:40:00,65,293.974884,293.974884
2023-07-27 01:40:00,66,297.942291,297.942291
2023-07-27 01:40:00,67,314.952545,314.952545
2023-07-27 01:40:00,68,303.29837,303.29837
2023-07-27 01:40:00,69,670.163574,670.163574
2023-07-27 01:40:00,70,670.621338,670.621338
2023-07-27 01:40:00,71,43.5,25.002136
2023-07-27 01:40:00,72,43.5,25.002136
2023-07-27 01:40:00,73,0.0,0.0
2023-07-27 01:40:00,74,0.0,0.0
2023-07-27 01:40:00,75,0.0,0.0
2023-07-27 01:40:00,76,0.0,0.0
2023-07-27 01:40:00,77,0.0,0.0
2023-07-27 01:40:00,78,0.0,0.0
2023-07-27 01:40:00,79,0.0,0.0
2023-07-27 01:40:00,80,0.0,0.0
2023-07-27 01:40:00,83,330.377655,330.377655
2023-07-27 01:40:00,84,334.521088,334.521088
2023-07-27 01:40:00,85,320.0,320.0
2023-07-27 01:40:00,86,320.0,320.0
2023-07-27 01:40:00,87,329.583588,329.583588
2023-07-27 01:40:00,88,329.732513,329.732513
2023-07-27 01:40:00,89,330.003937,330.003937
2023-07-27 01:40:00,90,330.003937,330.003937
2023-07-27 01:40:00,91,750.0,750.0
2023-07-27 01:40:00,92,746.845947,746.845947
2023-07-27 01:40:00,95,0.0,0.0
2023-07-27 01:40:00,96,0.0,0.0
2023-07-27 01:40:00,97,0.0,0.0
2023-07-27 01:40:00,98,0.0,0.0
2023-07-27 01:40:00,99,345.144073,249.0
2023-07-27 01:40:00,100,0.0,0.0
2023-07-27 01:40:00,101,0.0,0.0
2023-07-27 01:40:00,102,0.0,0.0
2023-07-27 01:40:00,103,0.0,0.0
2023-07-27 01:40:00,104,0.0,0.0
2023-07-27 01:40:00,105,0.0,0.0
2023-07-27 01:40:00,106,0.0,0.0
2023-07-27 01:40:00,107,0.0,0.0
2023-07-27 01:40:00,108,0.0,0.0
2023-07-27 01:40:00,112,0.0,0.0
2023-07-27 01:40:00,113,0.0,0.0
2023-07-27 01:40:00,114,0.0,0.0
2023-07-27 01:40:00,115,750.045654,750.045654
2023-07-27 01:40:00,116,750.045654,750.045654
2023-07-27 01:40:00,117,0.0,0.0
2023-07-27 01:40:00,118,0.0,0.0
2023-07-27 01:40:00,119,0.0,0.0
2023-07-27 01:40:00,120,0.0,0.0
2023-07-27 01:40:00,126,0.0,0.0
2023-07-27 01:40:00,127,0.0,0.0
2023-07-27 01:40:00,128,995.0,750.0
2023-07-27 01:40:00,129,992.0,750.0
2023-07-27 01:40:00,130,0.0,0.0
2023-07-27 01:40:00,131,986.0,718.0
2023-07-27 01:40:00,132,940.0,758.0
2023-07-27 01:40:00,133,0.0,0.0
2023-07-27 01:40:00,134,188.463348,187.15213
2023-07-27 01:40:00,135,210.0,210.0
2023-07-27 01:40:00,136,0.0,0.0
2023-07-27 01:40:00,137,0.0,0.0
2023-07-27 01:40:00,138,0.0,0.0
2023-07-27 01:40:00,139,287.5,200.0
2023-07-27 01:40:00,140,0.0,0.0
2023-07-27 01:40:00,141,136.0,94.0
2023-07-27 01:40:00,142,169.0,88.0
2023-07-27 01:40:00,143,0.0,0.0
2023-07-27 01:40:00,144,0.0,0.0
2023-07-27 01:40:00,145,167.0,88.436272
2023-07-27 01:40:00,146,167.0,88.436272
2023-07-27 01:40:00,147,177.0,104.0
2023-07-27 01:40:00,150,0.0,0.0
2023-07-27 01:40:00,151,0.0,0.0
2023-07-27 01:40:00,152,0.0,0.0
2023-07-27 01:40:00,153,0.0,0.0
2023-07-27 01:40:00,154,0.0,0.0
2023-07-27 01:40:00,155,0.0,0.0
2023-07-27 01:40:00,156,399.0,350.0
2023-07-27 01:40:00,158,0.0,0.0
2023-07-27 01:40:00,159,1011.0,795.0
2023-07-27 01:40:00,160,0.0,0.0
2023-07-27 01:40:00,161,0.0,0.0
2023-07-27 01:40:00,162,0.0,0.0
2023-07-27 01:40:00,166,0.0,0.0
2023-07-27 01:40:00,167,0.0,0.0
2023-07-27 01:40:00,168,0.0,0.0
2023-07-27 01:40:00,169,0.0,0.0
2023-07-27 01:40:00,170,0.0,0.0
2023-07-27 01:40:00,171,0.0,0.0
2023-07-27 01:40:00,172,0.0,0.0
2023-07-27 01:40:00,173,0.0,0.0
2023-07-27 01:40:00,174,0.0,0.0
2023-07-27 01:40:00,175,282.326691,152.0
2023-07-27 01:40:00,176,286.160614,153.633942
2023-07-27 01:40:00,177,296.0,214.0
2023-07-27 01:40:00,178,0.0,0.0
2023-07-27 01:40:00,179,0.0,0.0
2023-07-27 01:40:00,180,0.0,0.0
2023-07-27 01:40:00,181,0.0,0.0
2023-07-27 01:40:00,182,0.0,0.0
2023-07-27 01:40:00,183,0.0,0.0
2023-07-27 01:40:00,184,0.0,0.0
2023-07-27 01:40:00,185,0.0,0.0
2023-07-27 01:40:00,186,0.0,0.0
2023-07-27 01:40:00,187,0.0,0.0
2023-07-27 01:40:00,188,0.0,0.0
2023-07-27 01:40:00,189,0.0,0.0
2023-07-27 01:40:00,190,1000.0,795.0
2023-07-27 01:40:00,191,1001.0,795.0
2023-07-27 01:40:00,193,0.0,0.0
2023-07-27 01:40:00,194,0.0,0.0
2023-07-27 01:40:00,195,31.0,29.949463
2023-07-27 01:40:00,196,35.0,35.0
2023-07-27 01:40:00,197,0.0,0.0
2023-07-27 01:40:00,198,0.0,0.0
2023-07-27 01:40:00,200,0.0,0.0
2023-07-27 01:40:00,207,0.0,0.0
2023-07-27 01:40:00,208,0.0,0.0
2023-07-27 01:40:00,209,0.0,0.0
2023-07-27 01:40:00,210,0.0,0.0
2023-07-27 01:40:00,211,0.0,0.0
2023-07-27 01:40:00,212,0.0,0.0
2023-07-27 01:40:00,213,0.0,0.0
2023-07-27 01:40:00,214,0.0,0.0
2023-07-27 01:40:00,215,0.0,0.0
2023-07-27 01:40:00,216,0.0,0.0
2023-07-27 01:40:00,217,23.5,20.99826
2023-07-27 01:40:00,218,23.5,20.99826
2023-07-27 01:40:00,219,23.5,20.99826
2023-07-27 01:40:00,220,23.5,20.99826
2023-07-27 01:40:00,231,0.0,0.0
2023-07-27 01:40:00,232,0.0,0.0
2023-07-27 01:40:00,233,0.0,0.0
2023-07-27 01:40:00,234,0.0,0.0
2023-07-27 01:40:00,237,0.0,0.0
2023-07-27 01:40:00,238,0.0,0.0
2023-07-27 01:40:00,240,280.0,200.0
2023-07-27 01:40:00,241,142.0,100.0
2023-07-27 01:40:00,242,0.0,0.0
2023-07-27 01:40:00,243,0.0,0.0
2023-07-27 01:40:00,244,0.0,0.0
2023-07-27 01:40:00,247,0.0,0.0
2023-07-27 01:40:00,248,0.0,0.0
2023-07-27 01:40:00,249,0.0,0.0
2023-07-27 01:40:00,250,0.0,0.0
2023-07-27 01:40:00,251,0.0,0.0
2023-07-27 01:40:00,252,0.0,0.0
2023-07-27 01:40:00,253,0.0,0.0
2023-07-27 01:40:00,254,0.0,0.0
2023-07-27 01:40:00,255,246.5,167.0
2023-07-27 01:40:00,256,246.5,167.0
2023-07-27 01:40:00,257,265.0,216.0
2023-07-27 01:40:00,258,247.5,162.007477
2023-07-27 01:40:00,259,247.5,162.007477
2023-07-27 01:40:00,260,249.0,208.0
2023-07-27 01:40:00,264,10.000229,5.000229
2023-07-27 01:40:00,265,10.000229,5.000229
2023-07-27 01:40:00,266,0.0,0.0
2023-07-27 01:40:00,267,300.0,230.0
2023-07-27 01:40:00,268,232.5,131.0
2023-07-27 01:40:00,269,232.5,131.0
2023-07-27 01:40:00,270,240.0,131.0
2023-07-27 01:40:00,271,0.0,0.0
2023-07-27 01:40:00,272,0.0,0.0
2023-07-27 01:40:00,273,0.0,0.0
2023-07-27 01:40:00,274,0.0,0.0
2023-07-27 01:40:00,275,0.0,0.0
2023-07-27 01:40:00,276,0.0,0.0
2023-07-27 01:40:00,277,0.0,0.0
2023-07-27 01:40:00,278,0.0,0.0
2023-07-27 01:40:00,279,0.0,0.0
2023-07-27 01:40:00,280,0.0,0.0
2023-07-27 01:40:00,281,0.0,0.0
2023-07-27 01:40:00,282,0.0,0.0
2023-07-27 01:40:00,283,0.0,0.0
2023-07-27 01:40:00,284,0.0,0.0
2023-07-27 01:40:00,285,0.0,0.0
2023-07-27 01:40:00,286,0.0,0.0
2023-07-27 01:40:00,287,0.0,0.0
2023-07-27 01:40:00,288,0.0,0.0
2023-07-27 01:40:00,289,0.0,0.0
2023-07-27 01:40:00,290,0.0,0.0
2023-07-27 01:40:00,291,0.0,0.0
2023-07-27 01:40:00,292,0.0,0.0
2023-07-27 01:40:00,293,0.0,0.0
2023-07-27 01:40:00,294,0.0,0.0
2023-07-27 01:40:00,299,0.0,0.0
2023-07-27 01:40:00,300,0.0,0.0
2023-07-27 01:40:00,301,0.0,0.0
2023-07-27 01:40:00,302,0.0,0.0
2023-07-27 01:40:00,303,0.0,0.0
2023-07-27 01:40:00,304,0.0,0.0
2023-07-27 01:40:00,305,368.0,355.515564
2023-07-27 01:40:00,306,353.0,286.0
2023-07-27 01:40:00,307,363.0,363.0
2023-07-27 01:40:00,308,0.0,0.0
2023-07-27 01:40:00,309,0.0,0.0
2023-07-27 01:40:00,310,0.0,0.0
2023-07-27 01:40:00,311,0.0,0.0
2023-07-27 01:40:00,312,0.0,0.0
2023-07-27 01:40:00,313,0.0,0.0
2023-07-27 01:40:00,314,0.0,0.0
2023-07-27 01:40:00,315,0.0,0.0
2023-07-27 01:40:00,316,0.0,0.0
2023-07-27 01:40:00,317,0.0,0.0
2023-07-27 01:40:00,318,0.0,0.0
2023-07-27 01:40:00,319,0.0,0.0
2023-07-27 01:40:00,320,0.0,0.0
2023-07-27 01:40:00,321,0.0,0.0
2023-07-27 01:40:00,322,0.0,0.0
2023-07-27 01:40:00,323,0.0,0.0
2023-07-27 01:40:00,324,0.0,0.0
2023-07-27 01:40:00,325,0.0,0.0
2023-07-27 01:40:00,326,0.0,0.0
2023-07-27 01:40:00,327,0.0,0.0
2023-07-27 01:40:00,328,0.0,0.0
2023-07-27 01:40:00,329,0.0,0.0
2023-07-27 01:40:00,330,0.0,0.0
2023-07-27 01:40:00,331,815.968628,815.968628
2023-07-27 01:40:00,332,0.0,0.0
2023-07-27 01:40:00,333,0.0,0.0
2023-07-27 01:40:00,334,0.0,0.0
2023-07-27 01:40:00,335,0.0,0.0
2023-07-27 01:40:00,336,0.0,0.0
2023-07-27 01:40:00,337,0.0,0.0
2023-07-27 01:40:00,338,0.0,0.0
2023-07-27 01:40:00,339,0.0,0.0
2023-07-27 01:40:00,340,818.0,818.0
2023-07-27 01:40:00,341,817.0,817.0
2023-07-27 01:40:00,342,166.0,135.0
2023-07-27 01:40:00,343,0.0,0.0
2023-07-27 01:40:00,344,0.0,0.0
2023-07-27 01:40:00,345,0.0,0.0
2023-07-27 01:40:00,346,94.940796,80.0
2023-07-27 01:40:00,347,0.0,0.0
2023-07-27 01:40:00,348,0.0,0.0
2023-07-27 01:40:00,349,0.0,0.0
2023-07-27 01:40:00,350,0.0,0.0
2023-07-27 01:40:00,351,0.0,0.0
2023-07-27 01:40:00,352,0.0,0.0
2023-07-27 01:40:00,353,0.0,0.0
2023-07-27 01:40:00,354,0.0,0.0
2023-07-27 01:40:00,355,0.0,0.0
2023-07-27 01:40:00,356,13.0,10.0
2023-07-27 01:40:00,357,0.0,0.0
2023-07-27 01:40:00,358,19.0,10.000153
2023-07-27 01:40:00,359,0.0,0.0
2023-07-27 01:40:00,360,0.0,0.0
2023-07-27 01:40:00,361,0.0,0.0
2023-07-27 01:40:00,362,0.0,0.0
2023-07-27 01:40:00,363,0.0,0.0
2023-07-27 01:40:00,364,0.0,0.0
2023-07-27 01:40:00,365,703.033264,703.033264
2023-07-27 01:40:00,366,378.487396,355.0
2023-07-27 01:40:00,367,379.159668,355.0
2023-07-27 01:40:00,368,0.0,0.0
2023-07-27 01:40:00,369,0.0,0.0
2023-07-27 01:40:00,370,0.0,0.0
2023-07-27 01:40:00,371,0.0,0.0
2023-07-27 01:40:00,372,0.0,0.0
2023-07-27 01:40:00,373,0.0,0.0
2023-07-27 01:40:00,374,0.0,0.0
2023-07-27 01:40:00,375,0.0,0.0
2023-07-27 01:40:00,376,0.0,0.0
2023-07-27 01:40:00,377,0.0,0.0
2023-07-27 01:40:00,378,0.0,0.0
2023-07-27 01:40:00,379,0.0,0.0
2023-07-27 01:40:00,380,0.0,0.0
2023-07-27 01:40:00,381,0.0,0.0
2023-07-27 01:40:00,382,0.0,0.0
2023-07-27 01:40:00,383,0.0,0.0
2023-07-27 01:40:00,384,0.0,0.0
2023-07-27 01:40:00,385,0.0,0.0
2023-07-27 01:40:00,386,0.0,0.0
2023-07-27 01:40:00,387,0.0,0.0
2023-07-27 01:40:00,388,0.0,0.0
2023-07-27 01:40:00,389,0.0,0.0
2023-07-27 01:40:00,390,0.0,0.0
2023-07-27 01:40:00,419,0.0,0.0
2023-07-27 01:40:00,420,0.0,0.0
2023-07-27 01:40:00,421,0.0,0.0
2023-07-27 01:40:00,422,256.0,180.0
2023-07-27 01:40:00,423,256.0,180.0
2023-07-27 01:40:00,432,295.0,216.0
2023-07-27 01:40:00,433,419.0,254.0
2023-07-27 01:40:00,434,273.0,273.0
2023-07-27 01:40:00,435,273.0,273.0
2023-07-27 01:40:00,436,276.0,276.0
2023-07-27 01:40:00,437,276.0,276.0
2023-07-27 01:40:00,438,277.0,277.0
2023-07-27 01:40:00,439,279.0,279.0
2023-07-27 01:40:00,440,157.5,150.0
2023-07-27 01:40:00,441,157.5,150.0
2023-07-27 01:40:00,442,150.0,140.0
2023-07-27 01:40:00,443,0.0,0.0
2023-07-27 01:40:00,444,0.0,0.0
2023-07-27 01:40:00,450,221.0,130.429993
2023-07-27 01:40:00,451,0.0,0.0
2023-07-27 01:40:00,452,221.0,130.124817
2023-07-27 01:40:00,453,132.0,85.0
2023-07-27 01:40:00,459,0.0,0.0
2023-07-27 01:40:00,467,0.0,0.0
2023-07-27 01:40:00,468,12.0,4.000366
2023-07-27 01:40:00,469,0.0,0.0
2023-07-27 01:40:00,471,4.459281,0.0
2023-07-27 01:40:00,472,221.0,221.0
2023-07-27 01:40:00,473,126.0,126.0
2023-07-27 01:40:00,474,223.0,223.0
2023-07-27 01:40:00,475,126.0,126.0
2023-07-27 01:40:00,477,0.0,0.0
2023-07-27 01:40:00,478,0.0,0.0
2023-07-27 01:40:00,479,0.0,0.0
2023-07-27 01:40:00,480,0.0,0.0
2023-07-27 01:40:00,481,0.0,0.0
2023-07-27 01:40:00,482,0.0,0.0
2023-07-27 01:40:00,485,0.0,0.0
2023-07-27 01:40:00,486,0.0,0.0
2023-07-27 01:40:00,487,0.0,0.0
2023-07-27 01:40:00,488,0.0,0.0
2023-07-27 01:40:00,489,998.0,795.0
2023-07-27 01:40:00,490,1000.0,795.0
2023-07-27 01:40:00,491,969.0,791.0
2023-07-27 01:40:00,492,968.0,786.0
2023-07-27 01:40:00,493,994.0,795.0
2023-07-27 01:40:00,494,993.0,795.0
2023-07-27 01:40:00,495,0.0,0.0
2023-07-27 01:40:00,496,0.0,0.0
2023-07-27 01:40:00,497,0.0,0.0
2023-07-27 01:40:00,498,0.0,0.0
2023-07-27 01:40:00,499,0.0,0.0
2023-07-27 01:40:00,501,288.0,288.0
2023-07-27 01:40:00,502,289.672485,289.672485
2023-07-27 01:40:00,503,290.0,290.0
2023-07-27 01:40:00,507,135.0,59.001785
2023-07-27 01:40:00,508,139.199997,106.0
2023-07-27 01:40:00,511,0.0,0.0
2023-07-27 01:40:00,512,0.0,0.0
2023-07-27 01:40:00,513,326.0,326.0
2023-07-27 01:40:00,514,138.0,138.0
2023-07-27 01:40:00,516,850.012939,749.988525
2023-07-27 01:40:00,521,939.0,764.096069
2023-07-27 01:40:00,522,939.0,752.629517
2023-07-27 01:40:00,523,0.0,0.0
2023-07-27 01:40:00,524,0.0,0.0
2023-07-27 01:40:00,525,0.0,0.0
2023-07-27 01:40:00,526,233.210205,131.0
2023-07-27 01:40:00,527,1357.0,1058.099976
2023-07-27 01:40:00,528,131.0,131.0
2023-07-27 01:40:00,529,707.269226,577.0
2023-07-27 01:40:00,530,716.826904,577.0
2023-07-27 01:40:00,533,0.0,0.0
2023-07-27 01:40:00,534,0.0,0.0
2023-07-27 01:40:00,535,0.0,0.0
2023-07-27 01:40:00,536,0.0,0.0
2023-07-27 01:40:00,537,0.0,0.0
2023-07-27 01:40:00,538,0.0,0.0
2023-07-27 01:40:00,539,338.0,168.0
2023-07-27 01:40:00,540,164.0,84.0
2023-07-27 01:40:00,541,0.0,0.0
2023-07-27 01:40:00,542,0.0,0.0
2023-07-27 01:40:00,544,1012.0,795.0
2023-07-27 01:40:00,545,1012.0,795.0
2023-07-27 01:40:00,546,358.5,186.0
2023-07-27 01:40:00,547,358.5,186.0
2023-07-27 01:40:00,548,326.0,254.0
2023-07-27 01:40:00,549,235.001648,87.0
2023-07-27 01:40:00,550,126.0,43.5
2023-07-27 01:40:00,552,0.0,0.0
2023-07-27 01:40:00,553,0.0,0.0
2023-07-27 01:45:00,1,50.0,40.000244
2023-07-27 01:45:00,2,50.0,40.000244
2023-07-27 01:45:00,3,0.0,0.0
2023-07-27 01:45:00,4,391.709015,364.991486
2023-07-27 01:45:00,5,415.113739,364.991486
2023-07-27 01:45:00,6,0.0,0.0
2023-07-27 01:45:00,7,417.500946,364.991486
2023-07-27 01:45:00,8,0.0,0.0
2023-07-27 01:45:00,9,440.490753,364.917023
2023-07-27 01:45:00,10,439.757782,364.396393
2023-07-27 01:45:00,11,350.0,200.0
2023-07-27 01:45:00,12,0.0,0.0
2023-07-27 01:45:00,15,424.865356,394.77832
2023-07-27 01:45:00,16,418.685791,394.77832
2023-07-27 01:45:00,17,403.259186,379.819733
2023-07-27 01:45:00,18,385.776917,380.018097
2023-07-27 01:45:00,27,615.0,615.0
2023-07-27 01:45:00,28,612.0,612.0
2023-07-27 01:45:00,29,612.0,612.0
2023-07-27 01:45:00,33,0.0,0.0
2023-07-27 01:45:00,36,999.0,795.0
2023-07-27 01:45:00,37,992.0,795.0
2023-07-27 01:45:00,43,0.0,0.0
2023-07-27 01:45:00,46,465.198883,445.009064
2023-07-27 01:45:00,47,461.221161,409.996735
2023-07-27 01:45:00,48,457.157654,409.823151
2023-07-27 01:45:00,49,462.763214,410.046295
2023-07-27 01:45:00,50,463.0,405.012726
2023-07-27 01:45:00,51,463.0,405.012726
2023-07-27 01:45:00,52,0.0,0.0
2023-07-27 01:45:00,53,0.0,0.0
2023-07-27 01:45:00,54,0.0,0.0
2023-07-27 01:45:00,55,0.0,0.0
2023-07-27 01:45:00,56,0.0,0.0
2023-07-27 01:45:00,57,0.0,0.0
2023-07-27 01:45:00,58,0.0,0.0
2023-07-27 01:45:00,59,0.0,0.0
2023-07-27 01:45:00,60,0.0,0.0
2023-07-27 01:45:00,61,303.200623,303.200623
2023-07-27 01:45:00,62,345.11795,345.11795
2023-07-27 01:45:00,63,0.0,0.0
2023-07-27 01:45:00,64,280.014557,280.014557
2023-07-27 01:45:00,65,293.974884,293.974884
2023-07-27 01:45:00,66,297.942291,297.942291
2023-07-27 01:45:00,67,314.952545,314.952545
2023-07-27 01:45:00,68,303.29837,303.29837
2023-07-27 01:45:00,69,670.163574,670.163574
2023-07-27 01:45:00,70,670.621338,670.621338
2023-07-27 01:45:00,71,43.5,25.002136
2023-07-27 01:45:00,72,43.5,25.002136
2023-07-27 01:45:00,73,0.0,0.0
2023-07-27 01:45:00,74,0.0,0.0
2023-07-27 01:45:00,75,0.0,0.0
2023-07-27 01:45:00,76,0.0,0.0
2023-07-27 01:45:00,77,0.0,0.0
2023-07-27 01:45:00,78,0.0,0.0
2023-07-27 01:45:00,79,0.0,0.0
2023-07-27 01:45:00,80,0.0,0.0
2023-07-27 01:45:00,83,330.377655,330.377655
2023-07-27 01:45:00,84,334.521088,334.521088
2023-07-27 01:45:00,85,320.0,320.0
2023-07-27 01:45:00,86,320.0,320.0
2023-07-27 01:45:00,87,329.583588,329.583588
2023-07-27 01:45:00,88,329.757294,329.757294
2023-07-27 01:45:00,89,330.003937,330.003937
2023-07-27 01:45:00,90,330.003937,330.003937
2023-07-27 01:45:00,91,750.0,750.0
2023-07-27 01:45:00,92,746.845947,746.845947
2023-07-27 01:45:00,95,0.0,0.0
2023-07-27 01:45:00,96,0.0,0.0
2023-07-27 01:45:00,97,0.0,0.0
2023-07-27 01:45:00,98,0.0,0.0
2023-07-27 01:45:00,99,344.806061,249.004303
2023-07-27 01:45:00,100,0.0,0.0
2023-07-27 01:45:00,101,0.0,0.0
2023-07-27 01:45:00,102,0.0,0.0
2023-07-27 01:45:00,103,0.0,0.0
2023-07-27 01:45:00,104,0.0,0.0
2023-07-27 01:45:00,105,0.0,0.0
2023-07-27 01:45:00,106,0.0,0.0
2023-07-27 01:45:00,107,0.0,0.0
2023-07-27 01:45:00,108,0.0,0.0
2023-07-27 01:45:00,112,0.0,0.0
2023-07-27 01:45:00,113,0.0,0.0
2023-07-27 01:45:00,114,0.0,0.0
2023-07-27 01:45:00,115,750.045654,750.045654
2023-07-27 01:45:00,116,750.045654,750.045654
2023-07-27 01:45:00,117,0.0,0.0
2023-07-27 01:45:00,118,0.0,0.0
2023-07-27 01:45:00,119,0.0,0.0
2023-07-27 01:45:00,120,0.0,0.0
2023-07-27 01:45:00,126,0.0,0.0
2023-07-27 01:45:00,127,0.0,0.0
2023-07-27 01:45:00,128,995.0,750.0
2023-07-27 01:45:00,129,992.0,750.0
2023-07-27 01:45:00,130,0.0,0.0
2023-07-27 01:45:00,131,986.0,718.0
2023-07-27 01:45:00,132,940.0,758.0
2023-07-27 01:45:00,133,0.0,0.0
2023-07-27 01:45:00,134,186.640518,186.640518
2023-07-27 01:45:00,135,210.0,210.0
2023-07-27 01:45:00,136,0.0,0.0
2023-07-27 01:45:00,137,0.0,0.0
2023-07-27 01:45:00,138,0.0,0.0
2023-07-27 01:45:00,139,287.5,200.0
2023-07-27 01:45:00,140,0.0,0.0
2023-07-27 01:45:00,141,136.0,94.0
2023-07-27 01:45:00,142,0.0,0.0
2023-07-27 01:45:00,143,0.0,0.0
2023-07-27 01:45:00,144,0.0,0.0
2023-07-27 01:45:00,145,167.0,88.436272
2023-07-27 01:45:00,146,17.920057,0.0
2023-07-27 01:45:00,147,88.5,52.0
2023-07-27 01:45:00,150,0.0,0.0
2023-07-27 01:45:00,151,0.0,0.0
2023-07-27 01:45:00,152,0.0,0.0
2023-07-27 01:45:00,153,0.0,0.0
2023-07-27 01:45:00,154,0.0,0.0
2023-07-27 01:45:00,155,0.0,0.0
2023-07-27 01:45:00,156,399.0,350.0
2023-07-27 01:45:00,158,0.0,0.0
2023-07-27 01:45:00,159,1011.0,795.0
2023-07-27 01:45:00,160,0.0,0.0
2023-07-27 01:45:00,161,0.0,0.0
2023-07-27 01:45:00,162,0.0,0.0
2023-07-27 01:45:00,166,0.0,0.0
2023-07-27 01:45:00,167,0.0,0.0
2023-07-27 01:45:00,168,0.0,0.0
2023-07-27 01:45:00,169,0.0,0.0
2023-07-27 01:45:00,170,0.0,0.0
2023-07-27 01:45:00,171,0.0,0.0
2023-07-27 01:45:00,172,0.0,0.0
2023-07-27 01:45:00,173,0.0,0.0
2023-07-27 01:45:00,174,0.0,0.0
2023-07-27 01:45:00,175,282.460236,152.0
2023-07-27 01:45:00,176,286.446686,153.920074
2023-07-27 01:45:00,177,296.0,214.0
2023-07-27 01:45:00,178,0.0,0.0
2023-07-27 01:45:00,179,0.0,0.0
2023-07-27 01:45:00,180,0.0,0.0
2023-07-27 01:45:00,181,0.0,0.0
2023-07-27 01:45:00,182,0.0,0.0
2023-07-27 01:45:00,183,0.0,0.0
2023-07-27 01:45:00,184,0.0,0.0
2023-07-27 01:45:00,185,0.0,0.0
2023-07-27 01:45:00,186,0.0,0.0
2023-07-27 01:45:00,187,0.0,0.0
2023-07-27 01:45:00,188,0.0,0.0
2023-07-27 01:45:00,189,0.0,0.0
2023-07-27 01:45:00,190,1000.0,795.0
2023-07-27 01:45:00,191,1001.0,795.0
2023-07-27 01:45:00,193,0.0,0.0
2023-07-27 01:45:00,194,0.0,0.0
2023-07-27 01:45:00,195,31.0,29.949463
2023-07-27 01:45:00,196,35.0,35.0
2023-07-27 01:45:00,197,0.0,0.0
2023-07-27 01:45:00,198,0.0,0.0
2023-07-27 01:45:00,200,0.0,0.0
2023-07-27 01:45:00,207,0.0,0.0
2023-07-27 01:45:00,208,0.0,0.0
2023-07-27 01:45:00,209,0.0,0.0
2023-07-27 01:45:00,210,0.0,0.0
2023-07-27 01:45:00,211,0.0,0.0
2023-07-27 01:45:00,212,0.0,0.0
2023-07-27 01:45:00,213,0.0,0.0
2023-07-27 01:45:00,214,0.0,0.0
2023-07-27 01:45:00,215,0.0,0.0
2023-07-27 01:45:00,216,0.0,0.0
2023-07-27 01:45:00,217,23.5,20.99826
2023-07-27 01:45:00,218,23.5,20.99826
2023-07-27 01:45:00,219,23.5,20.99826
2023-07-27 01:45:00,220,23.5,20.99826
2023-07-27 01:45:00,231,0.0,0.0
2023-07-27 01:45:00,232,0.0,0.0
2023-07-27 01:45:00,233,0.0,0.0
2023-07-27 01:45:00,234,0.0,0.0
2023-07-27 01:45:00,237,0.0,0.0
2023-07-27 01:45:00,238,0.0,0.0
2023-07-27 01:45:00,240,280.0,280.0
2023-07-27 01:45:00,241,142.0,100.0
2023-07-27 01:45:00,242,0.0,0.0
2023-07-27 01:45:00,243,0.0,0.0
2023-07-27 01:45:00,244,0.0,0.0
2023-07-27 01:45:00,247,0.0,0.0
2023-07-27 01:45:00,248,0.0,0.0
2023-07-27 01:45:00,249,0.0,0.0
2023-07-27 01:45:00,250,0.0,0.0
2023-07-27 01:45:00,251,0.0,0.0
2023-07-27 01:45:00,252,0.0,0.0
2023-07-27 01:45:00,253,0.0,0.0
2023-07-27 01:45:00,254,0.0,0.0
2023-07-27 01:45:00,255,246.5,167.0
2023-07-27 01:45:00,256,246.5,167.0
2023-07-27 01:45:00,257,265.0,216.0
2023-07-27 01:45:00,258,247.5,163.850616
2023-07-27 01:45:00,259,247.5,163.850616
2023-07-27 01:45:00,260,249.0,208.883926
2023-07-27 01:45:00,264,10.000229,5.000229
2023-07-27 01:45:00,265,10.000229,5.000229
2023-07-27 01:45:00,266,0.0,0.0
2023-07-27 01:45:00,267,300.0,230.0
2023-07-27 01:45:00,268,232.5,131.0
2023-07-27 01:45:00,269,232.5,131.0
2023-07-27 01:45:00,270,240.0,131.0
2023-07-27 01:45:00,271,0.0,0.0
2023-07-27 01:45:00,272,0.0,0.0
2023-07-27 01:45:00,273,0.0,0.0
2023-07-27 01:45:00,274,0.0,0.0
2023-07-27 01:45:00,275,0.0,0.0
2023-07-27 01:45:00,276,0.0,0.0
2023-07-27 01:45:00,277,0.0,0.0
2023-07-27 01:45:00,278,0.0,0.0
2023-07-27 01:45:00,279,0.0,0.0
2023-07-27 01:45:00,280,0.0,0.0
2023-07-27 01:45:00,281,0.0,0.0
2023-07-27 01:45:00,282,0.0,0.0
2023-07-27 01:45:00,283,0.0,0.0
2023-07-27 01:45:00,284,0.0,0.0
2023-07-27 01:45:00,285,0.0,0.0
2023-07-27 01:45:00,286,0.0,0.0
2023-07-27 01:45:00,287,0.0,0.0
2023-07-27 01:45:00,288,0.0,0.0
2023-07-27 01:45:00,289,0.0,0.0
2023-07-27 01:45:00,290,0.0,0.0
2023-07-27 01:45:00,291,0.0,0.0
2023-07-27 01:45:00,292,0.0,0.0
2023-07-27 01:45:00,293,0.0,0.0
2023-07-27 01:45:00,294,0.0,0.0
2023-07-27 01:45:00,299,0.0,0.0
2023-07-27 01:45:00,300,0.0,0.0
2023-07-27 01:45:00,301,0.0,0.0
2023-07-27 01:45:00,302,0.0,0.0
2023-07-27 01:45:00,303,0.0,0.0
2023-07-27 01:45:00,304,0.0,0.0
2023-07-27 01:45:00,305,368.0,368.0
2023-07-27 01:45:00,306,353.0,353.0
2023-07-27 01:45:00,307,363.0,363.0
2023-07-27 01:45:00,308,0.0,0.0
2023-07-27 01:45:00,309,0.0,0.0
2023-07-27 01:45:00,310,0.0,0.0
2023-07-27 01:45:00,311,0.0,0.0
2023-07-27 01:45:00,312,0.0,0.0
2023-07-27 01:45:00,313,0.0,0.0
2023-07-27 01:45:00,314,0.0,0.0
2023-07-27 01:45:00,315,0.0,0.0
2023-07-27 01:45:00,316,0.0,0.0
2023-07-27 01:45:00,317,0.0,0.0
2023-07-27 01:45:00,318,0.0,0.0
2023-07-27 01:45:00,319,0.0,0.0
2023-07-27 01:45:00,320,0.0,0.0
2023-07-27 01:45:00,321,0.0,0.0
2023-07-27 01:45:00,322,0.0,0.0
2023-07-27 01:45:00,323,0.0,0.0
2023-07-27 01:45:00,324,0.0,0.0
2023-07-27 01:45:00,325,0.0,0.0
2023-07-27 01:45:00,326,0.0,0.0
2023-07-27 01:45:00,327,0.0,0.0
2023-07-27 01:45:00,328,0.0,0.0
2023-07-27 01:45:00,329,0.0,0.0
2023-07-27 01:45:00,330,0.0,0.0
2023-07-27 01:45:00,331,815.968628,815.968628
2023-07-27 01:45:00,332,0.0,0.0
2023-07-27 01:45:00,333,0.0,0.0
2023-07-27 01:45:00,334,0.0,0.0
2023-07-27 01:45:00,335,0.0,0.0
2023-07-27 01:45:00,336,0.0,0.0
2023-07-27 01:45:00,337,0.0,0.0
2023-07-27 01:45:00,338,0.0,0.0
2023-07-27 01:45:00,339,0.0,0.0
2023-07-27 01:45:00,340,818.0,818.0
2023-07-27 01:45:00,341,817.0,817.0
2023-07-27 01:45:00,342,166.0,135.0
2023-07-27 01:45:00,343,0.0,0.0
2023-07-27 01:45:00,344,0.0,0.0
2023-07-27 01:45:00,345,0.0,0.0
2023-07-27 01:45:00,346,95.358521,80.0
2023-07-27 01:45:00,347,0.0,0.0
2023-07-27 01:45:00,348,0.0,0.0
2023-07-27 01:45:00,349,0.0,0.0
2023-07-27 01:45:00,350,0.0,0.0
2023-07-27 01:45:00,351,0.0,0.0
2023-07-27 01:45:00,352,0.0,0.0
2023-07-27 01:45:00,353,0.0,0.0
2023-07-27 01:45:00,354,0.0,0.0
2023-07-27 01:45:00,355,0.0,0.0
2023-07-27 01:45:00,356,13.0,10.0
2023-07-27 01:45:00,357,0.0,0.0
2023-07-27 01:45:00,358,19.0,10.000153
2023-07-27 01:45:00,359,0.0,0.0
2023-07-27 01:45:00,360,0.0,0.0
2023-07-27 01:45:00,361,0.0,0.0
2023-07-27 01:45:00,362,0.0,0.0
2023-07-27 01:45:00,363,0.0,0.0
2023-07-27 01:45:00,364,0.0,0.0
2023-07-27 01:45:00,365,703.033264,703.033264
2023-07-27 01:45:00,366,378.487396,355.0
2023-07-27 01:45:00,367,379.159668,355.0
2023-07-27 01:45:00,368,0.0,0.0
2023-07-27 01:45:00,369,0.0,0.0
2023-07-27 01:45:00,370,0.0,0.0
2023-07-27 01:45:00,371,0.0,0.0
2023-07-27 01:45:00,372,0.0,0.0
2023-07-27 01:45:00,373,0.0,0.0
2023-07-27 01:45:00,374,0.0,0.0
2023-07-27 01:45:00,375,0.0,0.0
2023-07-27 01:45:00,376,0.0,0.0
2023-07-27 01:45:00,377,0.0,0.0
2023-07-27 01:45:00,378,0.0,0.0
2023-07-27 01:45:00,379,0.0,0.0
2023-07-27 01:45:00,380,0.0,0.0
2023-07-27 01:45:00,381,0.0,0.0
2023-07-27 01:45:00,382,0.0,0.0
2023-07-27 01:45:00,383,0.0,0.0
2023-07-27 01:45:00,384,0.0,0.0
2023-07-27 01:45:00,385,0.0,0.0
2023-07-27 01:45:00,386,0.0,0.0
2023-07-27 01:45:00,387,0.0,0.0
2023-07-27 01:45:00,388,0.0,0.0
2023-07-27 01:45:00,389,0.0,0.0
2023-07-27 01:45:00,390,0.0,0.0
2023-07-27 01:45:00,419,0.0,0.0
2023-07-27 01:45:00,420,0.0,0.0
2023-07-27 01:45:00,421,0.0,0.0
2023-07-27 01:45:00,422,256.0,180.0
2023-07-27 01:45:00,423,256.0,180.0
2023-07-27 01:45:00,432,295.0,216.0
2023-07-27 01:45:00,433,358.335144,358.335144
2023-07-27 01:45:00,434,273.0,273.0
2023-07-27 01:45:00,435,273.0,273.0
2023-07-27 01:45:00,436,276.0,276.0
2023-07-27 01:45:00,437,276.0,276.0
2023-07-27 01:45:00,438,277.0,277.0
2023-07-27 01:45:00,439,279.0,279.0
2023-07-27 01:45:00,440,157.5,150.0
2023-07-27 01:45:00,441,157.5,150.0
2023-07-27 01:45:00,442,150.0,140.0
2023-07-27 01:45:00,443,0.0,0.0
2023-07-27 01:45:00,444,0.0,0.0
2023-07-27 01:45:00,450,221.0,130.429993
2023-07-27 01:45:00,451,0.0,0.0
2023-07-27 01:45:00,452,221.0,130.124817
2023-07-27 01:45:00,453,132.0,85.0
2023-07-27 01:45:00,459,0.0,0.0
2023-07-27 01:45:00,467,0.0,0.0
2023-07-27 01:45:00,468,12.0,4.000366
2023-07-27 01:45:00,469,0.0,0.0
2023-07-27 01:45:00,471,4.821867,0.0
2023-07-27 01:45:00,472,221.0,221.0
2023-07-27 01:45:00,473,126.0,126.0
2023-07-27 01:45:00,474,223.0,223.0
2023-07-27 01:45:00,475,126.0,126.0
2023-07-27 01:45:00,477,0.0,0.0
2023-07-27 01:45:00,478,0.0,0.0
2023-07-27 01:45:00,479,0.0,0.0
2023-07-27 01:45:00,480,0.0,0.0
2023-07-27 01:45:00,481,0.0,0.0
2023-07-27 01:45:00,482,0.0,0.0
2023-07-27 01:45:00,485,0.0,0.0
2023-07-27 01:45:00,486,0.0,0.0
2023-07-27 01:45:00,487,0.0,0.0
2023-07-27 01:45:00,488,0.0,0.0
2023-07-27 01:45:00,489,998.0,795.0
2023-07-27 01:45:00,490,1000.0,795.0
2023-07-27 01:45:00,491,969.0,791.0
2023-07-27 01:45:00,492,968.0,786.0
2023-07-27 01:45:00,493,994.0,795.0
2023-07-27 01:45:00,494,993.0,795.0
2023-07-27 01:45:00,495,0.0,0.0
2023-07-27 01:45:00,496,0.0,0.0
2023-07-27 01:45:00,497,0.0,0.0
2023-07-27 01:45:00,498,0.0,0.0
2023-07-27 01:45:00,499,0.0,0.0
2023-07-27 01:45:00,501,288.0,288.0
2023-07-27 01:45:00,502,287.932983,287.932983
2023-07-27 01:45:00,503,290.0,290.0
2023-07-27 01:45:00,507,135.0,59.001785
2023-07-27 01:45:00,508,139.199997,106.0
2023-07-27 01:45:00,511,0.0,0.0
2023-07-27 01:45:00,512,0.0,0.0
2023-07-27 01:45:00,513,326.0,326.0
2023-07-27 01:45:00,514,138.0,138.0
2023-07-27 01:45:00,516,850.012939,749.988525
2023-07-27 01:45:00,521,765.237122,765.237122
2023-07-27 01:45:00,522,852.485596,762.009827
2023-07-27 01:45:00,523,0.0,0.0
2023-07-27 01:45:00,524,0.0,0.0
2023-07-27 01:45:00,525,0.0,0.0
2023-07-27 01:45:00,526,232.569336,131.0
2023-07-27 01:45:00,527,1357.0,1058.099976
2023-07-27 01:45:00,528,131.0,131.0
2023-07-27 01:45:00,529,707.269226,577.0
2023-07-27 01:45:00,530,716.826904,577.0
2023-07-27 01:45:00,533,0.0,0.0
2023-07-27 01:45:00,534,0.0,0.0
2023-07-27 01:45:00,535,0.0,0.0
2023-07-27 01:45:00,536,0.0,0.0
2023-07-27 01:45:00,537,0.0,0.0
2023-07-27 01:45:00,538,0.0,0.0
2023-07-27 01:45:00,539,338.0,168.0
2023-07-27 01:45:00,540,164.0,84.0
2023-07-27 01:45:00,541,0.0,0.0
2023-07-27 01:45:00,542,0.0,0.0
2023-07-27 01:45:00,544,1012.0,795.0
2023-07-27 01:45:00,545,1012.0,795.0
2023-07-27 01:45:00,546,358.5,186.0
2023-07-27 01:45:00,547,358.5,186.0
2023-07-27 01:45:00,548,326.0,254.0
2023-07-27 01:45:00,549,235.001648,87.0
2023-07-27 01:45:00,550,126.0,43.5
2023-07-27 01:45:00,552,0.0,0.0
2023-07-27 01:45:00,553,0.0,0.0
2023-07-27 01:50:00,1,50.0,40.000244
2023-07-27 01:50:00,2,50.0,40.000244
2023-07-27 01:50:00,3,0.0,0.0
2023-07-27 01:50:00,4,396.199524,364.991486
2023-07-27 01:50:00,5,406.040375,364.991486
2023-07-27 01:50:00,6,0.0,0.0
2023-07-27 01:50:00,7,416.582581,364.991486
2023-07-27 01:50:00,8,0.0,0.0
2023-07-27 01:50:00,9,440.954865,364.917023
2023-07-27 01:50:00,10,440.085022,364.371613
2023-07-27 01:50:00,11,350.0,200.0
2023-07-27 01:50:00,12,0.0,0.0
2023-07-27 01:50:00,15,434.871674,394.77832
2023-07-27 01:50:00,16,421.342041,394.77832
2023-07-27 01:50:00,17,388.03949,379.819733
2023-07-27 01:50:00,18,402.813721,380.018097
2023-07-27 01:50:00,27,615.0,615.0
2023-07-27 01:50:00,28,612.0,612.0
2023-07-27 01:50:00,29,612.0,612.0
2023-07-27 01:50:00,33,0.0,0.0
2023-07-27 01:50:00,36,999.0,795.0
2023-07-27 01:50:00,37,992.0,795.0
2023-07-27 01:50:00,43,0.0,0.0
2023-07-27 01:50:00,46,445.009064,445.009064
2023-07-27 01:50:00,47,426.661469,409.996735
2023-07-27 01:50:00,48,439.243378,409.823151
2023-07-27 01:50:00,49,443.922974,410.046295
2023-07-27 01:50:00,50,463.0,405.012726
2023-07-27 01:50:00,51,463.0,405.012726
2023-07-27 01:50:00,52,0.0,0.0
2023-07-27 01:50:00,53,0.0,0.0
2023-07-27 01:50:00,54,0.0,0.0
2023-07-27 01:50:00,55,0.0,0.0
2023-07-27 01:50:00,56,0.0,0.0
2023-07-27 01:50:00,57,0.0,0.0
2023-07-27 01:50:00,58,0.0,0.0
2023-07-27 01:50:00,59,0.0,0.0
2023-07-27 01:50:00,60,0.0,0.0
2023-07-27 01:50:00,61,302.311981,302.311981
2023-07-27 01:50:00,62,445.093079,345.093079
2023-07-27 01:50:00,63,0.0,0.0
2023-07-27 01:50:00,64,280.014557,280.014557
2023-07-27 01:50:00,65,293.974884,293.974884
2023-07-27 01:50:00,66,297.942291,297.942291
2023-07-27 01:50:00,67,314.952545,314.952545
2023-07-27 01:50:00,68,303.29837,303.29837
2023-07-27 01:50:00,69,670.163574,670.163574
2023-07-27 01:50:00,70,670.621338,670.621338
2023-07-27 01:50:00,71,43.5,25.002136
2023-07-27 01:50:00,72,43.5,25.002136
2023-07-27 01:50:00,73,0.0,0.0
2023-07-27 01:50:00,74,0.0,0.0
2023-07-27 01:50:00,75,0.0,0.0
2023-07-27 01:50:00,76,0.0,0.0
2023-07-27 01:50:00,77,0.0,0.0
2023-07-27 01:50:00,78,0.0,0.0
2023-07-27 01:50:00,79,0.0,0.0
2023-07-27 01:50:00,80,0.0,0.0
2023-07-27 01:50:00,83,330.377655,330.377655
2023-07-27 01:50:00,84,334.521088,334.521088
2023-07-27 01:50:00,85,320.0,320.0
2023-07-27 01:50:00,86,320.0,320.0
2023-07-27 01:50:00,87,329.583588,329.583588
2023-07-27 01:50:00,88,329.757294,329.757294
2023-07-27 01:50:00,89,330.003937,330.003937
2023-07-27 01:50:00,90,330.003937,330.003937
2023-07-27 01:50:00,91,750.0,750.0
2023-07-27 01:50:00,92,746.845947,746.845947
2023-07-27 01:50:00,95,0.0,0.0
2023-07-27 01:50:00,96,0.0,0.0
2023-07-27 01:50:00,97,0.0,0.0
2023-07-27 01:50:00,98,0.0,0.0
2023-07-27 01:50:00,99,347.037537,249.0
2023-07-27 01:50:00,100,0.0,0.0
2023-07-27 01:50:00,101,0.0,0.0
2023-07-27 01:50:00,102,0.0,0.0
2023-07-27 01:50:00,103,0.0,0.0
2023-07-27 01:50:00,104,0.0,0.0
2023-07-27 01:50:00,105,0.0,0.0
2023-07-27 01:50:00,106,0.0,0.0
2023-07-27 01:50:00,107,0.0,0.0
2023-07-27 01:50:00,108,0.0,0.0
2023-07-27 01:50:00,112,0.0,0.0
2023-07-27 01:50:00,113,0.0,0.0
2023-07-27 01:50:00,114,0.0,0.0
2023-07-27 01:50:00,115,750.045654,750.045654
2023-07-27 01:50:00,116,750.045654,750.045654
2023-07-27 01:50:00,117,0.0,0.0
2023-07-27 01:50:00,118,0.0,0.0
2023-07-27 01:50:00,119,0.0,0.0
2023-07-27 01:50:00,120,0.0,0.0
2023-07-27 01:50:00,126,0.0,0.0
2023-07-27 01:50:00,127,0.0,0.0
2023-07-27 01:50:00,128,995.0,750.0
2023-07-27 01:50:00,129,992.0,750.0
2023-07-27 01:50:00,130,0.0,0.0
2023-07-27 01:50:00,131,986.0,718.0
2023-07-27 01:50:00,132,940.0,758.0
2023-07-27 01:50:00,133,0.0,0.0
2023-07-27 01:50:00,134,182.494247,182.494247
2023-07-27 01:50:00,135,210.0,210.0
2023-07-27 01:50:00,136,0.0,0.0
2023-07-27 01:50:00,137,0.0,0.0
2023-07-27 01:50:00,138,0.0,0.0
2023-07-27 01:50:00,139,287.5,200.0
2023-07-27 01:50:00,140,0.0,0.0
2023-07-27 01:50:00,141,136.0,94.0
2023-07-27 01:50:00,142,0.0,0.0
2023-07-27 01:50:00,143,0.0,0.0
2023-07-27 01:50:00,144,0.0,0.0
2023-07-27 01:50:00,145,167.0,88.436272
2023-07-27 01:50:00,146,0.0,0.0
2023-07-27 01:50:00,147,88.5,52.0
2023-07-27 01:50:00,150,0.0,0.0
2023-07-27 01:50:00,151,0.0,0.0
2023-07-27 01:50:00,152,0.0,0.0
2023-07-27 01:50:00,153,0.0,0.0
2023-07-27 01:50:00,154,0.0,0.0
2023-07-27 01:50:00,155,0.0,0.0
2023-07-27 01:50:00,156,399.0,350.0
2023-07-27 01:50:00,158,0.0,0.0
2023-07-27 01:50:00,159,1011.0,795.0
2023-07-27 01:50:00,160,0.0,0.0
2023-07-27 01:50:00,161,0.0,0.0
2023-07-27 01:50:00,162,0.0,0.0
2023-07-27 01:50:00,166,0.0,0.0
2023-07-27 01:50:00,167,0.0,0.0
2023-07-27 01:50:00,168,0.0,0.0
2023-07-27 01:50:00,169,0.0,0.0
2023-07-27 01:50:00,170,0.0,0.0
2023-07-27 01:50:00,171,0.0,0.0
2023-07-27 01:50:00,172,0.0,0.0
2023-07-27 01:50:00,173,0.0,0.0
2023-07-27 01:50:00,174,0.0,0.0
2023-07-27 01:50:00,175,282.174103,152.0
2023-07-27 01:50:00,176,286.294098,153.767487
2023-07-27 01:50:00,177,296.0,214.0
2023-07-27 01:50:00,178,0.0,0.0
2023-07-27 01:50:00,179,0.0,0.0
2023-07-27 01:50:00,180,0.0,0.0
2023-07-27 01:50:00,181,0.0,0.0
2023-07-27 01:50:00,182,0.0,0.0
2023-07-27 01:50:00,183,0.0,0.0
2023-07-27 01:50:00,184,0.0,0.0
2023-07-27 01:50:00,185,0.0,0.0
2023-07-27 01:50:00,186,0.0,0.0
2023-07-27 01:50:00,187,0.0,0.0
2023-07-27 01:50:00,188,0.0,0.0
2023-07-27 01:50:00,189,0.0,0.0
2023-07-27 01:50:00,190,1000.0,795.0
2023-07-27 01:50:00,191,1001.0,795.0
2023-07-27 01:50:00,193,0.0,0.0
2023-07-27 01:50:00,194,0.0,0.0
2023-07-27 01:50:00,195,31.0,29.949463
2023-07-27 01:50:00,196,35.0,35.0
2023-07-27 01:50:00,197,0.0,0.0
2023-07-27 01:50:00,198,0.0,0.0
2023-07-27 01:50:00,200,0.0,0.0
2023-07-27 01:50:00,207,0.0,0.0
2023-07-27 01:50:00,208,0.0,0.0
2023-07-27 01:50:00,209,0.0,0.0
2023-07-27 01:50:00,210,0.0,0.0
2023-07-27 01:50:00,211,0.0,0.0
2023-07-27 01:50:00,212,0.0,0.0
2023-07-27 01:50:00,213,0.0,0.0
2023-07-27 01:50:00,214,0.0,0.0
2023-07-27 01:50:00,215,0.0,0.0
2023-07-27 01:50:00,216,0.0,0.0
2023-07-27 01:50:00,217,23.5,20.99826
2023-07-27 01:50:00,218,23.5,20.99826
2023-07-27 01:50:00,219,23.5,20.99826
2023-07-27 01:50:00,220,23.5,20.99826
2023-07-27 01:50:00,231,0.0,0.0
2023-07-27 01:50:00,232,0.0,0.0
2023-07-27 01:50:00,233,0.0,0.0
2023-07-27 01:50:00,234,0.0,0.0
2023-07-27 01:50:00,237,0.0,0.0
2023-07-27 01:50:00,238,0.0,0.0
2023-07-27 01:50:00,240,280.0,273.228271
2023-07-27 01:50:00,241,142.0,100.0
2023-07-27 01:50:00,242,0.0,0.0
2023-07-27 01:50:00,243,0.0,0.0
2023-07-27 01:50:00,244,0.0,0.0
2023-07-27 01:50:00,247,0.0,0.0
2023-07-27 01:50:00,248,0.0,0.0
2023-07-27 01:50:00,249,0.0,0.0
2023-07-27 01:50:00,250,0.0,0.0
2023-07-27 01:50:00,251,0.0,0.0
2023-07-27 01:50:00,252,0.0,0.0
2023-07-27 01:50:00,253,0.0,0.0
2023-07-27 01:50:00,254,0.0,0.0
2023-07-27 01:50:00,255,246.5,167.0
2023-07-27 01:50:00,256,246.5,167.0
2023-07-27 01:50:00,257,265.0,216.0
2023-07-27 01:50:00,258,247.5,162.007477
2023-07-27 01:50:00,259,247.5,162.007477
2023-07-27 01:50:00,260,249.0,208.0
2023-07-27 01:50:00,264,10.000229,5.000229
2023-07-27 01:50:00,265,10.000229,5.000229
2023-07-27 01:50:00,266,0.0,0.0
2023-07-27 01:50:00,267,300.0,230.0
2023-07-27 01:50:00,268,232.5,131.0
2023-07-27 01:50:00,269,232.5,131.0
2023-07-27 01:50:00,270,240.0,131.0
2023-07-27 01:50:00,271,0.0,0.0
2023-07-27 01:50:00,272,0.0,0.0
2023-07-27 01:50:00,273,0.0,0.0
2023-07-27 01:50:00,274,0.0,0.0
2023-07-27 01:50:00,275,0.0,0.0
2023-07-27 01:50:00,276,0.0,0.0
2023-07-27 01:50:00,277,0.0,0.0
2023-07-27 01:50:00,278,0.0,0.0
2023-07-27 01:50:00,279,0.0,0.0
2023-07-27 01:50:00,280,0.0,0.0
2023-07-27 01:50:00,281,0.0,0.0
2023-07-27 01:50:00,282,0.0,0.0
2023-07-27 01:50:00,283,0.0,0.0
2023-07-27 01:50:00,284,0.0,0.0
2023-07-27 01:50:00,285,0.0,0.0
2023-07-27 01:50:00,286,0.0,0.0
2023-07-27 01:50:00,287,0.0,0.0
2023-07-27 01:50:00,288,0.0,0.0
2023-07-27 01:50:00,289,0.0,0.0
2023-07-27 01:50:00,290,0.0,0.0
2023-07-27 01:50:00,291,0.0,0.0
2023-07-27 01:50:00,292,0.0,0.0
2023-07-27 01:50:00,293,0.0,0.0
2023-07-27 01:50:00,294,0.0,0.0
2023-07-27 01:50:00,299,0.0,0.0
2023-07-27 01:50:00,300,0.0,0.0
2023-07-27 01:50:00,301,0.0,0.0
2023-07-27 01:50:00,302,0.0,0.0
2023-07-27 01:50:00,303,0.0,0.0
2023-07-27 01:50:00,304,0.0,0.0
2023-07-27 01:50:00,305,368.0,368.0
2023-07-27 01:50:00,306,353.0,353.0
2023-07-27 01:50:00,307,363.0,363.0
2023-07-27 01:50:00,308,0.0,0.0
2023-07-27 01:50:00,309,0.0,0.0
2023-07-27 01:50:00,310,0.0,0.0
2023-07-27 01:50:00,311,0.0,0.0
2023-07-27 01:50:00,312,0.0,0.0
2023-07-27 01:50:00,313,0.0,0.0
2023-07-27 01:50:00,314,0.0,0.0
2023-07-27 01:50:00,315,0.0,0.0
2023-07-27 01:50:00,316,0.0,0.0
2023-07-27 01:50:00,317,0.0,0.0
2023-07-27 01:50:00,318,0.0,0.0
2023-07-27 01:50:00,319,0.0,0.0
2023-07-27 01:50:00,320,0.0,0.0
2023-07-27 01:50:00,321,0.0,0.0
2023-07-27 01:50:00,322,0.0,0.0
2023-07-27 01:50:00,323,0.0,0.0
2023-07-27 01:50:00,324,0.0,0.0
2023-07-27 01:50:00,325,0.0,0.0
2023-07-27 01:50:00,326,0.0,0.0
2023-07-27 01:50:00,327,0.0,0.0
2023-07-27 01:50:00,328,0.0,0.0
2023-07-27 01:50:00,329,0.0,0.0
2023-07-27 01:50:00,330,0.0,0.0
2023-07-27 01:50:00,331,815.968628,815.968628
2023-07-27 01:50:00,332,0.0,0.0
2023-07-27 01:50:00,333,0.0,0.0
2023-07-27 01:50:00,334,0.0,0.0
2023-07-27 01:50:00,335,0.0,0.0
2023-07-27 01:50:00,336,0.0,0.0
2023-07-27 01:50:00,337,0.0,0.0
2023-07-27 01:50:00,338,0.0,0.0
2023-07-27 01:50:00,339,0.0,0.0
2023-07-27 01:50:00,340,818.0,818.0
2023-07-27 01:50:00,341,817.0,817.0
2023-07-27 01:50:00,342,166.0,135.0
2023-07-27 01:50:00,343,0.0,0.0
2023-07-27 01:50:00,344,0.0,0.0
2023-07-27 01:50:00,345,0.0,0.0
2023-07-27 01:50:00,346,95.3013,80.0
2023-07-27 01:50:00,347,0.0,0.0
2023-07-27 01:50:00,348,0.0,0.0
2023-07-27 01:50:00,349,0.0,0.0
2023-07-27 01:50:00,350,0.0,0.0
2023-07-27 01:50:00,351,0.0,0.0
2023-07-27 01:50:00,352,0.0,0.0
2023-07-27 01:50:00,353,0.0,0.0
2023-07-27 01:50:00,354,0.0,0.0
2023-07-27 01:50:00,355,0.0,0.0
2023-07-27 01:50:00,356,13.0,10.0
2023-07-27 01:50:00,357,0.0,0.0
2023-07-27 01:50:00,358,19.0,10.000153
2023-07-27 01:50:00,359,0.0,0.0
2023-07-27 01:50:00,360,0.0,0.0
2023-07-27 01:50:00,361,0.0,0.0
2023-07-27 01:50:00,362,0.0,0.0
2023-07-27 01:50:00,363,0.0,0.0
2023-07-27 01:50:00,364,0.0,0.0
2023-07-27 01:50:00,365,703.033264,703.033264
2023-07-27 01:50:00,366,378.487396,355.0
2023-07-27 01:50:00,367,379.159668,355.0
2023-07-27 01:50:00,368,0.0,0.0
2023-07-27 01:50:00,369,0.0,0.0
2023-07-27 01:50:00,370,0.0,0.0
2023-07-27 01:50:00,371,0.0,0.0
2023-07-27 01:50:00,372,0.0,0.0
2023-07-27 01:50:00,373,0.0,0.0
2023-07-27 01:50:00,374,0.0,0.0
2023-07-27 01:50:00,375,0.0,0.0
2023-07-27 01:50:00,376,0.0,0.0
2023-07-27 01:50:00,377,0.0,0.0
2023-07-27 01:50:00,378,0.0,0.0
2023-07-27 01:50:00,379,0.0,0.0
2023-07-27 01:50:00,380,0.0,0.0
2023-07-27 01:50:00,381,0.0,0.0
2023-07-27 01:50:00,382,0.0,0.0
2023-07-27 01:50:00,383,0.0,0.0
2023-07-27 01:50:00,384,0.0,0.0
2023-07-27 01:50:00,385,0.0,0.0
2023-07-27 01:50:00,386,0.0,0.0
2023-07-27 01:50:00,387,0.0,0.0
2023-07-27 01:50:00,388,0.0,0.0
2023-07-27 01:50:00,389,0.0,0.0
2023-07-27 01:50:00,390,0.0,0.0
2023-07-27 01:50:00,419,0.0,0.0
2023-07-27 01:50:00,420,0.0,0.0
2023-07-27 01:50:00,421,0.0,0.0
2023-07-27 01:50:00,422,256.0,180.0
2023-07-27 01:50:00,423,256.0,180.0
2023-07-27 01:50:00,432,295.0,216.0
2023-07-27 01:50:00,433,398.917145,342.014496
2023-07-27 01:50:00,434,273.0,273.0
2023-07-27 01:50:00,435,273.0,273.0
2023-07-27 01:50:00,436,276.0,276.0
2023-07-27 01:50:00,437,276.0,276.0
2023-07-27 01:50:00,438,277.0,277.0
2023-07-27 01:50:00,439,279.0,279.0
2023-07-27 01:50:00,440,157.5,150.0
2023-07-27 01:50:00,441,157.5,150.0
2023-07-27 01:50:00,442,150.0,140.0
2023-07-27 01:50:00,443,0.0,0.0
2023-07-27 01:50:00,444,0.0,0.0
2023-07-27 01:50:00,450,0.0,0.0
2023-07-27 01:50:00,451,0.0,0.0
2023-07-27 01:50:00,452,221.0,130.124817
2023-07-27 01:50:00,453,132.0,85.0
2023-07-27 01:50:00,459,0.0,0.0
2023-07-27 01:50:00,467,0.0,0.0
2023-07-27 01:50:00,468,12.0,4.000366
2023-07-27 01:50:00,469,0.0,0.0
2023-07-27 01:50:00,471,4.203819,0.0
2023-07-27 01:50:00,472,221.0,221.0
2023-07-27 01:50:00,473,126.0,126.0
2023-07-27 01:50:00,474,223.0,223.0
2023-07-27 01:50:00,475,126.0,126.0
2023-07-27 01:50:00,477,0.0,0.0
2023-07-27 01:50:00,478,0.0,0.0
2023-07-27 01:50:00,479,0.0,0.0
2023-07-27 01:50:00,480,0.0,0.0
2023-07-27 01:50:00,481,0.0,0.0
2023-07-27 01:50:00,482,0.0,0.0
2023-07-27 01:50:00,485,0.0,0.0
2023-07-27 01:50:00,486,0.0,0.0
2023-07-27 01:50:00,487,0.0,0.0
2023-07-27 01:50:00,488,0.0,0.0
2023-07-27 01:50:00,489,998.0,795.0
2023-07-27 01:50:00,490,1000.0,795.0
2023-07-27 01:50:00,491,969.0,791.0
2023-07-27 01:50:00,492,968.0,786.0
2023-07-27 01:50:00,493,994.0,795.0
2023-07-27 01:50:00,494,993.0,795.0
2023-07-27 01:50:00,495,0.0,0.0
2023-07-27 01:50:00,496,0.0,0.0
2023-07-27 01:50:00,497,0.0,0.0
2023-07-27 01:50:00,498,0.0,0.0
2023-07-27 01:50:00,499,0.0,0.0
2023-07-27 01:50:00,501,288.0,288.0
2023-07-27 01:50:00,502,282.119141,282.119141
2023-07-27 01:50:00,503,290.0,290.0
2023-07-27 01:50:00,507,135.0,59.001785
2023-07-27 01:50:00,508,139.199997,106.0
2023-07-27 01:50:00,511,0.0,0.0
2023-07-27 01:50:00,512,0.0,0.0
2023-07-27 01:50:00,513,326.0,326.0
2023-07-27 01:50:00,514,138.0,138.0
2023-07-27 01:50:00,516,850.012939,749.988525
2023-07-27 01:50:00,521,763.152893,763.152893
2023-07-27 01:50:00,522,752.509888,752.509888
2023-07-27 01:50:00,523,0.0,0.0
2023-07-27 01:50:00,524,0.0,0.0
2023-07-27 01:50:00,525,0.0,0.0
2023-07-27 01:50:00,526,232.546448,131.0
2023-07-27 01:50:00,527,1357.0,1058.099976
2023-07-27 01:50:00,528,131.0,131.0
2023-07-27 01:50:00,529,707.269226,577.0
2023-07-27 01:50:00,530,716.826904,577.0
2023-07-27 01:50:00,533,0.0,0.0
2023-07-27 01:50:00,534,0.0,0.0
2023-07-27 01:50:00,535,0.0,0.0
2023-07-27 01:50:00,536,0.0,0.0
2023-07-27 01:50:00,537,0.0,0.0
2023-07-27 01:50:00,538,0.0,0.0
2023-07-27 01:50:00,539,338.0,168.0
2023-07-27 01:50:00,540,164.0,84.0
2023-07-27 01:50:00,541,0.0,0.0
2023-07-27 01:50:00,542,0.0,0.0
2023-07-27 01:50:00,544,1012.0,795.0
2023-07-27 01:50:00,545,1012.0,795.0
2023-07-27 01:50:00,546,358.5,186.0
2023-07-27 01:50:00,547,358.5,186.0
2023-07-27 01:50:00,548,326.0,254.0
2023-07-27 01:50:00,549,235.001648,87.0
2023-07-27 01:50:00,550,126.0,43.5
2023-07-27 01:50:00,552,0.0,0.0
2023-07-27 01:50:00,553,0.0,0.0
2023-07-27 01:55:00,1,50.0,40.000244
2023-07-27 01:55:00,2,50.0,40.000244
2023-07-27 01:55:00,3,0.0,0.0
2023-07-27 01:55:00,4,417.467102,364.991486
2023-07-27 01:55:00,5,415.881287,364.991486
2023-07-27 01:55:00,6,0.0,0.0
2023-07-27 01:55:00,7,420.878479,364.991486
2023-07-27 01:55:00,8,0.0,0.0
2023-07-27 01:55:00,9,440.987274,364.917023
2023-07-27 01:55:00,10,441.993774,364.396393
2023-07-27 01:55:00,11,350.0,200.0
2023-07-27 01:55:00,12,0.0,0.0
2023-07-27 01:55:00,15,426.638519,394.686768
2023-07-27 01:55:00,16,426.82074,394.846924
2023-07-27 01:55:00,17,379.819733,379.819733
2023-07-27 01:55:00,18,397.489563,380.018097
2023-07-27 01:55:00,27,615.0,615.0
2023-07-27 01:55:00,28,612.0,612.0
2023-07-27 01:55:00,29,612.0,612.0
2023-07-27 01:55:00,33,0.0,0.0
2023-07-27 01:55:00,36,999.0,795.0
2023-07-27 01:55:00,37,992.0,795.0
2023-07-27 01:55:00,43,0.0,0.0
2023-07-27 01:55:00,46,445.009064,445.009064
2023-07-27 01:55:00,47,449.694,409.996735
2023-07-27 01:55:00,48,438.443085,410.567047
2023-07-27 01:55:00,49,452.783234,410.095978
2023-07-27 01:55:00,50,463.0,405.012726
2023-07-27 01:55:00,51,462.991547,405.012726
2023-07-27 01:55:00,52,0.0,0.0
2023-07-27 01:55:00,53,0.0,0.0
2023-07-27 01:55:00,54,0.0,0.0
2023-07-27 01:55:00,55,0.0,0.0
2023-07-27 01:55:00,56,0.0,0.0
2023-07-27 01:55:00,57,0.0,0.0
2023-07-27 01:55:00,58,0.0,0.0
2023-07-27 01:55:00,59,0.0,0.0
2023-07-27 01:55:00,60,0.0,0.0
2023-07-27 01:55:00,61,304.938324,304.938324
2023-07-27 01:55:00,62,445.067078,345.067078
2023-07-27 01:55:00,63,0.0,0.0
2023-07-27 01:55:00,64,280.014557,280.014557
2023-07-27 01:55:00,65,293.974884,293.974884
2023-07-27 01:55:00,66,297.942291,297.942291
2023-07-27 01:55:00,67,314.952545,314.952545
2023-07-27 01:55:00,68,303.29837,303.29837
2023-07-27 01:55:00,69,670.049072,670.049072
2023-07-27 01:55:00,70,670.621338,670.621338
2023-07-27 01:55:00,71,43.5,25.002136
2023-07-27 01:55:00,72,43.5,25.002136
2023-07-27 01:55:00,73,0.0,0.0
2023-07-27 01:55:00,74,0.0,0.0
2023-07-27 01:55:00,75,0.0,0.0
2023-07-27 01:55:00,76,0.0,0.0
2023-07-27 01:55:00,77,0.0,0.0
2023-07-27 01:55:00,78,0.0,0.0
2023-07-27 01:55:00,79,0.0,0.0
2023-07-27 01:55:00,80,0.0,0.0
2023-07-27 01:55:00,83,330.377655,330.377655
2023-07-27 01:55:00,84,334.521088,334.521088
2023-07-27 01:55:00,85,320.0,320.0
2023-07-27 01:55:00,86,320.0,320.0
2023-07-27 01:55:00,87,329.583588,329.583588
2023-07-27 01:55:00,88,329.757294,329.757294
2023-07-27 01:55:00,89,330.003937,330.003937
2023-07-27 01:55:00,90,330.003937,330.003937
2023-07-27 01:55:00,91,750.0,750.0
2023-07-27 01:55:00,92,746.845947,746.845947
2023-07-27 01:55:00,95,0.0,0.0
2023-07-27 01:55:00,96,0.0,0.0
2023-07-27 01:55:00,97,0.0,0.0
2023-07-27 01:55:00,98,0.0,0.0
2023-07-27 01:55:00,99,338.878296,249.0
2023-07-27 01:55:00,100,0.0,0.0
2023-07-27 01:55:00,101,0.0,0.0
2023-07-27 01:55:00,102,0.0,0.0
2023-07-27 01:55:00,103,0.0,0.0
2023-07-27 01:55:00,104,0.0,0.0
2023-07-27 01:55:00,105,0.0,0.0
2023-07-27 01:55:00,106,0.0,0.0
2023-07-27 01:55:00,107,0.0,0.0
2023-07-27 01:55:00,108,0.0,0.0
2023-07-27 01:55:00,112,0.0,0.0
2023-07-27 01:55:00,113,0.0,0.0
2023-07-27 01:55:00,114,0.0,0.0
2023-07-27 01:55:00,115,750.045654,750.045654
2023-07-27 01:55:00,116,750.045654,750.045654
2023-07-27 01:55:00,117,0.0,0.0
2023-07-27 01:55:00,118,0.0,0.0
2023-07-27 01:55:00,119,0.0,0.0
2023-07-27 01:55:00,120,0.0,0.0
2023-07-27 01:55:00,126,0.0,0.0
2023-07-27 01:55:00,127,0.0,0.0
2023-07-27 01:55:00,128,995.0,750.0
2023-07-27 01:55:00,129,992.0,750.0
2023-07-27 01:55:00,130,0.0,0.0
2023-07-27 01:55:00,131,986.0,718.0
2023-07-27 01:55:00,132,940.0,758.0
2023-07-27 01:55:00,133,0.0,0.0
2023-07-27 01:55:00,134,177.03302,177.03302
2023-07-27 01:55:00,135,210.0,210.0
2023-07-27 01:55:00,136,0.0,0.0
2023-07-27 01:55:00,137,0.0,0.0
2023-07-27 01:55:00,138,0.0,0.0
2023-07-27 01:55:00,139,287.5,200.0
2023-07-27 01:55:00,140,0.0,0.0
2023-07-27 01:55:00,141,136.0,94.0
2023-07-27 01:55:00,142,0.0,0.0
2023-07-27 01:55:00,143,0.0,0.0
2023-07-27 01:55:00,144,0.0,0.0
2023-07-27 01:55:00,145,167.0,88.436272
2023-07-27 01:55:00,146,0.0,0.0
2023-07-27 01:55:00,147,88.5,52.0
2023-07-27 01:55:00,150,0.0,0.0
2023-07-27 01:55:00,151,0.0,0.0
2023-07-27 01:55:00,152,0.0,0.0
2023-07-27 01:55:00,153,0.0,0.0
2023-07-27 01:55:00,154,0.0,0.0
2023-07-27 01:55:00,155,0.0,0.0
2023-07-27 01:55:00,156,399.0,350.0
2023-07-27 01:55:00,158,0.0,0.0
2023-07-27 01:55:00,159,1011.0,795.0
2023-07-27 01:55:00,160,0.0,0.0
2023-07-27 01:55:00,161,0.0,0.0
2023-07-27 01:55:00,162,0.0,0.0
2023-07-27 01:55:00,166,0.0,0.0
2023-07-27 01:55:00,167,0.0,0.0
2023-07-27 01:55:00,168,0.0,0.0
2023-07-27 01:55:00,169,0.0,0.0
2023-07-27 01:55:00,170,0.0,0.0
2023-07-27 01:55:00,171,0.0,0.0
2023-07-27 01:55:00,172,0.0,0.0
2023-07-27 01:55:00,173,0.0,0.0
2023-07-27 01:55:00,174,0.0,0.0
2023-07-27 01:55:00,175,289.0,152.0
2023-07-27 01:55:00,176,289.0,152.0
2023-07-27 01:55:00,177,296.0,214.0
2023-07-27 01:55:00,178,0.0,0.0
2023-07-27 01:55:00,179,0.0,0.0
2023-07-27 01:55:00,180,0.0,0.0
2023-07-27 01:55:00,181,0.0,0.0
2023-07-27 01:55:00,182,0.0,0.0
2023-07-27 01:55:00,183,0.0,0.0
2023-07-27 01:55:00,184,0.0,0.0
2023-07-27 01:55:00,185,0.0,0.0
2023-07-27 01:55:00,186,0.0,0.0
2023-07-27 01:55:00,187,0.0,0.0
2023-07-27 01:55:00,188,0.0,0.0
2023-07-27 01:55:00,189,0.0,0.0
2023-07-27 01:55:00,190,1000.0,795.0
2023-07-27 01:55:00,191,1001.0,795.0
2023-07-27 01:55:00,193,0.0,0.0
2023-07-27 01:55:00,194,0.0,0.0
2023-07-27 01:55:00,195,31.0,29.949463
2023-07-27 01:55:00,196,35.0,35.0
2023-07-27 01:55:00,197,0.0,0.0
2023-07-27 01:55:00,198,0.0,0.0
2023-07-27 01:55:00,200,0.0,0.0
2023-07-27 01:55:00,207,0.0,0.0
2023-07-27 01:55:00,208,0.0,0.0
2023-07-27 01:55:00,209,0.0,0.0
2023-07-27 01:55:00,210,0.0,0.0
2023-07-27 01:55:00,211,0.0,0.0
2023-07-27 01:55:00,212,0.0,0.0
2023-07-27 01:55:00,213,0.0,0.0
2023-07-27 01:55:00,214,0.0,0.0
2023-07-27 01:55:00,215,0.0,0.0
2023-07-27 01:55:00,216,0.0,0.0
2023-07-27 01:55:00,217,23.5,20.99826
2023-07-27 01:55:00,218,23.5,20.99826
2023-07-27 01:55:00,219,23.5,20.99826
2023-07-27 01:55:00,220,23.5,20.99826
2023-07-27 01:55:00,231,0.0,0.0
2023-07-27 01:55:00,232,0.0,0.0
2023-07-27 01:55:00,233,0.0,0.0
2023-07-27 01:55:00,234,0.0,0.0
2023-07-27 01:55:00,237,0.0,0.0
2023-07-27 01:55:00,238,0.0,0.0
2023-07-27 01:55:00,240,280.0,277.51001
2023-07-27 01:55:00,241,142.0,140.692749
2023-07-27 01:55:00,242,0.0,0.0
2023-07-27 01:55:00,243,0.0,0.0
2023-07-27 01:55:00,244,0.0,0.0
2023-07-27 01:55:00,247,0.0,0.0
2023-07-27 01:55:00,248,0.0,0.0
2023-07-27 01:55:00,249,0.0,0.0
2023-07-27 01:55:00,250,0.0,0.0
2023-07-27 01:55:00,251,0.0,0.0
2023-07-27 01:55:00,252,0.0,0.0
2023-07-27 01:55:00,253,0.0,0.0
2023-07-27 01:55:00,254,0.0,0.0
2023-07-27 01:55:00,255,246.5,167.0
2023-07-27 01:55:00,256,246.5,167.0
2023-07-27 01:55:00,257,265.0,216.0
2023-07-27 01:55:00,258,247.5,162.007477
2023-07-27 01:55:00,259,247.5,162.007477
2023-07-27 01:55:00,260,249.0,208.0
2023-07-27 01:55:00,264,10.000229,5.000229
2023-07-27 01:55:00,265,10.000229,5.000229
2023-07-27 01:55:00,266,0.0,0.0
2023-07-27 01:55:00,267,300.0,230.0
2023-07-27 01:55:00,268,232.5,131.0
2023-07-27 01:55:00,269,232.5,131.0
2023-07-27 01:55:00,270,240.0,131.0
2023-07-27 01:55:00,271,0.0,0.0
2023-07-27 01:55:00,272,0.0,0.0
2023-07-27 01:55:00,273,0.0,0.0
2023-07-27 01:55:00,274,0.0,0.0
2023-07-27 01:55:00,275,0.0,0.0
2023-07-27 01:55:00,276,0.0,0.0
2023-07-27 01:55:00,277,0.0,0.0
2023-07-27 01:55:00,278,0.0,0.0
2023-07-27 01:55:00,279,0.0,0.0
2023-07-27 01:55:00,280,0.0,0.0
2023-07-27 01:55:00,281,0.0,0.0
2023-07-27 01:55:00,282,0.0,0.0
2023-07-27 01:55:00,283,0.0,0.0
2023-07-27 01:55:00,284,0.0,0.0
2023-07-27 01:55:00,285,0.0,0.0
2023-07-27 01:55:00,286,0.0,0.0
2023-07-27 01:55:00,287,0.0,0.0
2023-07-27 01:55:00,288,0.0,0.0
2023-07-27 01:55:00,289,0.0,0.0
2023-07-27 01:55:00,290,0.0,0.0
2023-07-27 01:55:00,291,0.0,0.0
2023-07-27 01:55:00,292,0.0,0.0
2023-07-27 01:55:00,293,0.0,0.0
2023-07-27 01:55:00,294,0.0,0.0
2023-07-27 01:55:00,299,0.0,0.0
2023-07-27 01:55:00,300,0.0,0.0
2023-07-27 01:55:00,301,0.0,0.0
2023-07-27 01:55:00,302,0.0,0.0
2023-07-27 01:55:00,303,0.0,0.0
2023-07-27 01:55:00,304,0.0,0.0
2023-07-27 01:55:00,305,368.0,368.0
2023-07-27 01:55:00,306,353.0,353.0
2023-07-27 01:55:00,307,363.0,363.0
2023-07-27 01:55:00,308,0.0,0.0
2023-07-27 01:55:00,309,0.0,0.0
2023-07-27 01:55:00,310,0.0,0.0
2023-07-27 01:55:00,311,0.0,0.0
2023-07-27 01:55:00,312,0.0,0.0
2023-07-27 01:55:00,313,0.0,0.0
2023-07-27 01:55:00,314,0.0,0.0
2023-07-27 01:55:00,315,0.0,0.0
2023-07-27 01:55:00,316,0.0,0.0
2023-07-27 01:55:00,317,0.0,0.0
2023-07-27 01:55:00,318,0.0,0.0
2023-07-27 01:55:00,319,0.0,0.0
2023-07-27 01:55:00,320,0.0,0.0
2023-07-27 01:55:00,321,0.0,0.0
2023-07-27 01:55:00,322,0.0,0.0
2023-07-27 01:55:00,323,0.0,0.0
2023-07-27 01:55:00,324,0.0,0.0
2023-07-27 01:55:00,325,0.0,0.0
2023-07-27 01:55:00,326,0.0,0.0
2023-07-27 01:55:00,327,0.0,0.0
2023-07-27 01:55:00,328,0.0,0.0
2023-07-27 01:55:00,329,0.0,0.0
2023-07-27 01:55:00,330,0.0,0.0
2023-07-27 01:55:00,331,815.968628,815.968628
2023-07-27 01:55:00,332,0.0,0.0
2023-07-27 01:55:00,333,0.0,0.0
2023-07-27 01:55:00,334,0.0,0.0
2023-07-27 01:55:00,335,0.0,0.0
2023-07-27 01:55:00,336,0.0,0.0
2023-07-27 01:55:00,337,0.0,0.0
2023-07-27 01:55:00,338,0.0,0.0
2023-07-27 01:55:00,339,0.0,0.0
2023-07-27 01:55:00,340,818.0,818.0
2023-07-27 01:55:00,341,817.0,817.0
2023-07-27 01:55:00,342,166.0,135.0
2023-07-27 01:55:00,343,0.0,0.0
2023-07-27 01:55:00,344,0.0,0.0
2023-07-27 01:55:00,345,0.0,0.0
2023-07-27 01:55:00,346,95.99942,80.0
2023-07-27 01:55:00,347,0.0,0.0
2023-07-27 01:55:00,348,0.0,0.0
2023-07-27 01:55:00,349,0.0,0.0
2023-07-27 01:55:00,350,0.0,0.0
2023-07-27 01:55:00,351,0.0,0.0
2023-07-27 01:55:00,352,0.0,0.0
2023-07-27 01:55:00,353,0.0,0.0
2023-07-27 01:55:00,354,0.0,0.0
2023-07-27 01:55:00,355,0.0,0.0
2023-07-27 01:55:00,356,13.0,10.0
2023-07-27 01:55:00,357,0.0,0.0
2023-07-27 01:55:00,358,19.0,10.000153
2023-07-27 01:55:00,359,0.0,0.0
2023-07-27 01:55:00,360,0.0,0.0
2023-07-27 01:55:00,361,0.0,0.0
2023-07-27 01:55:00,362,0.0,0.0
2023-07-27 01:55:00,363,0.0,0.0
2023-07-27 01:55:00,364,0.0,0.0
2023-07-27 01:55:00,365,703.033264,703.033264
2023-07-27 01:55:00,366,378.487396,355.0
2023-07-27 01:55:00,367,379.159668,355.0
2023-07-27 01:55:00,368,0.0,0.0
2023-07-27 01:55:00,369,0.0,0.0
2023-07-27 01:55:00,370,0.0,0.0
2023-07-27 01:55:00,371,0.0,0.0
2023-07-27 01:55:00,372,0.0,0.0
2023-07-27 01:55:00,373,0.0,0.0
2023-07-27 01:55:00,374,0.0,0.0
2023-07-27 01:55:00,375,0.0,0.0
2023-07-27 01:55:00,376,0.0,0.0
2023-07-27 01:55:00,377,0.0,0.0
2023-07-27 01:55:00,378,0.0,0.0
2023-07-27 01:55:00,379,0.0,0.0
2023-07-27 01:55:00,380,0.0,0.0
2023-07-27 01:55:00,381,0.0,0.0
2023-07-27 01:55:00,382,0.0,0.0
2023-07-27 01:55:00,383,0.0,0.0
2023-07-27 01:55:00,384,0.0,0.0
2023-07-27 01:55:00,385,0.0,0.0
2023-07-27 01:55:00,386,0.0,0.0
2023-07-27 01:55:00,387,0.0,0.0
2023-07-27 01:55:00,388,0.0,0.0
2023-07-27 01:55:00,389,0.0,0.0
2023-07-27 01:55:00,390,0.0,0.0
2023-07-27 01:55:00,419,0.0,0.0
2023-07-27 01:55:00,420,0.0,0.0
2023-07-27 01:55:00,421,0.0,0.0
2023-07-27 01:55:00,422,256.0,180.0
2023-07-27 01:55:00,423,256.0,180.0
2023-07-27 01:55:00,432,295.0,216.0
2023-07-27 01:55:00,433,419.0,257.406281
2023-07-27 01:55:00,434,273.0,273.0
2023-07-27 01:55:00,435,273.0,273.0
2023-07-27 01:55:00,436,276.0,276.0
2023-07-27 01:55:00,437,276.0,276.0
2023-07-27 01:55:00,438,277.0,277.0
2023-07-27 01:55:00,439,279.0,279.0
2023-07-27 01:55:00,440,157.5,150.0
2023-07-27 01:55:00,441,157.5,150.0
2023-07-27 01:55:00,442,150.0,140.0
2023-07-27 01:55:00,443,0.0,0.0
2023-07-27 01:55:00,444,0.0,0.0
2023-07-27 01:55:00,450,0.0,0.0
2023-07-27 01:55:00,451,0.0,0.0
2023-07-27 01:55:00,452,221.0,130.124817
2023-07-27 01:55:00,453,132.0,85.0
2023-07-27 01:55:00,459,0.0,0.0
2023-07-27 01:55:00,467,0.0,0.0
2023-07-27 01:55:00,468,12.0,4.000366
2023-07-27 01:55:00,469,0.0,0.0
2023-07-27 01:55:00,471,4.647628,0.0
2023-07-27 01:55:00,472,221.0,221.0
2023-07-27 01:55:00,473,126.0,126.0
2023-07-27 01:55:00,474,223.0,223.0
2023-07-27 01:55:00,475,126.0,126.0
2023-07-27 01:55:00,477,0.0,0.0
2023-07-27 01:55:00,478,0.0,0.0
2023-07-27 01:55:00,479,0.0,0.0
2023-07-27 01:55:00,480,0.0,0.0
2023-07-27 01:55:00,481,0.0,0.0
2023-07-27 01:55:00,482,0.0,0.0
2023-07-27 01:55:00,485,0.0,0.0
2023-07-27 01:55:00,486,0.0,0.0
2023-07-27 01:55:00,487,0.0,0.0
2023-07-27 01:55:00,488,0.0,0.0
2023-07-27 01:55:00,489,998.0,795.0
2023-07-27 01:55:00,490,1000.0,795.0
2023-07-27 01:55:00,491,969.0,791.0
2023-07-27 01:55:00,492,968.0,786.0
2023-07-27 01:55:00,493,994.0,795.0
2023-07-27 01:55:00,494,993.0,795.0
2023-07-27 01:55:00,495,0.0,0.0
2023-07-27 01:55:00,496,0.0,0.0
2023-07-27 01:55:00,497,0.0,0.0
2023-07-27 01:55:00,498,0.0,0.0
2023-07-27 01:55:00,499,0.0,0.0
2023-07-27 01:55:00,501,288.0,288.0
2023-07-27 01:55:00,502,276.625854,276.625854
2023-07-27 01:55:00,503,290.0,290.0
2023-07-27 01:55:00,507,135.0,59.001785
2023-07-27 01:55:00,508,139.199997,106.0
2023-07-27 01:55:00,511,0.0,0.0
2023-07-27 01:55:00,512,0.0,0.0
2023-07-27 01:55:00,513,326.0,326.0
2023-07-27 01:55:00,514,138.0,138.0
2023-07-27 01:55:00,516,850.012939,749.988525
2023-07-27 01:55:00,521,690.845215,690.845215
2023-07-27 01:55:00,522,679.103455,679.103455
2023-07-27 01:55:00,523,0.0,0.0
2023-07-27 01:55:00,524,0.0,0.0
2023-07-27 01:55:00,525,0.0,0.0
2023-07-27 01:55:00,526,233.530701,131.0
2023-07-27 01:55:00,527,1357.0,1058.099976
2023-07-27 01:55:00,528,131.0,131.0
2023-07-27 01:55:00,529,707.269226,577.0
2023-07-27 01:55:00,530,716.826904,577.0
2023-07-27 01:55:00,533,0.0,0.0
2023-07-27 01:55:00,534,0.0,0.0
2023-07-27 01:55:00,535,0.0,0.0
2023-07-27 01:55:00,536,0.0,0.0
2023-07-27 01:55:00,537,0.0,0.0
2023-07-27 01:55:00,538,0.0,0.0
2023-07-27 01:55:00,539,338.0,168.0
2023-07-27 01:55:00,540,164.0,84.0
2023-07-27 01:55:00,541,0.0,0.0
2023-07-27 01:55:00,542,0.0,0.0
2023-07-27 01:55:00,544,1012.0,795.0
2023-07-27 01:55:00,545,1012.0,795.0
2023-07-27 01:55:00,546,358.5,186.0
2023-07-27 01:55:00,547,358.5,186.0
2023-07-27 01:55:00,548,326.0,254.0
2023-07-27 01:55:00,549,235.001648,87.0
2023-07-27 01:55:00,550,126.0,43.5
2023-07-27 01:55:00,552,0.0,0.0
2023-07-27 01:55:00,553,0.0,0.0
2023-07-27 02:00:00,1,50.0,40.000244
2023-07-27 02:00:00,2,50.0,40.000244
2023-07-27 02:00:00,3,0.0,0.0
2023-07-27 02:00:00,4,410.67157,364.991486
2023-07-27 02:00:00,5,410.339691,364.991486
2023-07-27 02:00:00,6,0.0,0.0
2023-07-27 02:00:00,7,417.959229,364.991486
2023-07-27 02:00:00,8,0.0,0.0
2023-07-27 02:00:00,9,440.634796,364.917023
2023-07-27 02:00:00,10,441.092072,364.371613
2023-07-27 02:00:00,11,350.0,200.0
2023-07-27 02:00:00,12,0.0,0.0
2023-07-27 02:00:00,15,408.804199,394.686768
2023-07-27 02:00:00,16,423.998749,394.77832
2023-07-27 02:00:00,17,398.272491,379.819733
2023-07-27 02:00:00,18,380.018097,380.018097
2023-07-27 02:00:00,27,615.0,615.0
2023-07-27 02:00:00,28,612.0,612.0
2023-07-27 02:00:00,29,612.0,612.0
2023-07-27 02:00:00,33,0.0,0.0
2023-07-27 02:00:00,36,999.0,795.0
2023-07-27 02:00:00,37,992.0,795.0
2023-07-27 02:00:00,43,0.0,0.0
2023-07-27 02:00:00,46,451.281494,445.009064
2023-07-27 02:00:00,47,452.845093,409.996735
2023-07-27 02:00:00,48,453.251129,410.567047
2023-07-27 02:00:00,49,451.437622,410.046295
2023-07-27 02:00:00,50,463.0,405.012726
2023-07-27 02:00:00,51,463.0,405.012726
2023-07-27 02:00:00,52,0.0,0.0
2023-07-27 02:00:00,53,0.0,0.0
2023-07-27 02:00:00,54,0.0,0.0
2023-07-27 02:00:00,55,0.0,0.0
2023-07-27 02:00:00,56,0.0,0.0
2023-07-27 02:00:00,57,0.0,0.0
2023-07-27 02:00:00,58,0.0,0.0
2023-07-27 02:00:00,59,0.0,0.0
2023-07-27 02:00:00,60,0.0,0.0
2023-07-27 02:00:00,61,302.346161,302.346161
2023-07-27 02:00:00,62,444.904419,344.904419
2023-07-27 02:00:00,63,0.0,0.0
2023-07-27 02:00:00,64,280.014557,280.014557
2023-07-27 02:00:00,65,293.974884,293.974884
2023-07-27 02:00:00,66,297.942291,297.942291
2023-07-27 02:00:00,67,314.952545,314.952545
2023-07-27 02:00:00,68,303.29837,303.29837
2023-07-27 02:00:00,69,670.163574,670.163574
2023-07-27 02:00:00,70,670.621338,670.621338
2023-07-27 02:00:00,71,43.5,25.002136
2023-07-27 02:00:00,72,43.5,25.002136
2023-07-27 02:00:00,73,0.0,0.0
2023-07-27 02:00:00,74,0.0,0.0
2023-07-27 02:00:00,75,0.0,0.0
2023-07-27 02:00:00,76,0.0,0.0
2023-07-27 02:00:00,77,0.0,0.0
2023-07-27 02:00:00,78,0.0,0.0
2023-07-27 02:00:00,79,0.0,0.0
2023-07-27 02:00:00,80,0.0,0.0
2023-07-27 02:00:00,83,330.377655,330.377655
2023-07-27 02:00:00,84,334.521088,334.521088
2023-07-27 02:00:00,85,320.0,320.0
2023-07-27 02:00:00,86,320.0,320.0
2023-07-27 02:00:00,87,329.583588,329.583588
2023-07-27 02:00:00,88,329.757294,329.757294
2023-07-27 02:00:00,89,330.003937,330.003937
2023-07-27 02:00:00,90,330.003937,330.003937
2023-07-27 02:00:00,91,750.0,750.0
2023-07-27 02:00:00,92,746.845947,746.845947
2023-07-27 02:00:00,95,0.0,0.0
2023-07-27 02:00:00,96,0.0,0.0
2023-07-27 02:00:00,97,0.0,0.0
2023-07-27 02:00:00,98,0.0,0.0
2023-07-27 02:00:00,99,345.455566,249.0
2023-07-27 02:00:00,100,0.0,0.0
2023-07-27 02:00:00,101,0.0,0.0
2023-07-27 02:00:00,102,0.0,0.0
2023-07-27 02:00:00,103,0.0,0.0
2023-07-27 02:00:00,104,0.0,0.0
2023-07-27 02:00:00,105,0.0,0.0
2023-07-27 02:00:00,106,0.0,0.0
2023-07-27 02:00:00,107,0.0,0.0
2023-07-27 02:00:00,108,0.0,0.0
2023-07-27 02:00:00,112,0.0,0.0
2023-07-27 02:00:00,113,0.0,0.0
2023-07-27 02:00:00,114,0.0,0.0
2023-07-27 02:00:00,115,750.045654,750.045654
2023-07-27 02:00:00,116,750.045654,750.045654
2023-07-27 02:00:00,117,0.0,0.0
2023-07-27 02:00:00,118,0.0,0.0
2023-07-27 02:00:00,119,0.0,0.0
2023-07-27 02:00:00,120,0.0,0.0
2023-07-27 02:00:00,126,0.0,0.0
2023-07-27 02:00:00,127,0.0,0.0
2023-07-27 02:00:00,128,995.0,750.0
2023-07-27 02:00:00,129,992.0,750.0
2023-07-27 02:00:00,130,0.0,0.0
2023-07-27 02:00:00,131,986.0,718.0
2023-07-27 02:00:00,132,940.0,758.0
2023-07-27 02:00:00,133,0.0,0.0
2023-07-27 02:00:00,134,175.745041,175.745041
2023-07-27 02:00:00,135,210.0,210.0
2023-07-27 02:00:00,136,0.0,0.0
2023-07-27 02:00:00,137,0.0,0.0
2023-07-27 02:00:00,138,0.0,0.0
2023-07-27 02:00:00,139,287.5,200.0
2023-07-27 02:00:00,140,0.0,0.0
2023-07-27 02:00:00,141,136.0,94.0
2023-07-27 02:00:00,142,0.0,0.0
2023-07-27 02:00:00,143,0.0,0.0
2023-07-27 02:00:00,144,0.0,0.0
2023-07-27 02:00:00,145,167.0,88.436272
2023-07-27 02:00:00,146,0.0,0.0
2023-07-27 02:00:00,147,0.0,0.0
2023-07-27 02:00:00,150,0.0,0.0
2023-07-27 02:00:00,151,0.0,0.0
2023-07-27 02:00:00,152,0.0,0.0
2023-07-27 02:00:00,153,0.0,0.0
2023-07-27 02:00:00,154,0.0,0.0
2023-07-27 02:00:00,155,0.0,0.0
2023-07-27 02:00:00,156,399.0,350.0
2023-07-27 02:00:00,158,0.0,0.0
2023-07-27 02:00:00,159,1011.0,795.0
2023-07-27 02:00:00,160,0.0,0.0
2023-07-27 02:00:00,161,0.0,0.0
2023-07-27 02:00:00,162,0.0,0.0
2023-07-27 02:00:00,166,0.0,0.0
2023-07-27 02:00:00,167,0.0,0.0
2023-07-27 02:00:00,168,0.0,0.0
2023-07-27 02:00:00,169,0.0,0.0
2023-07-27 02:00:00,170,0.0,0.0
2023-07-27 02:00:00,171,0.0,0.0
2023-07-27 02:00:00,172,0.0,0.0
2023-07-27 02:00:00,173,0.0,0.0
2023-07-27 02:00:00,174,0.0,0.0
2023-07-27 02:00:00,175,289.0,152.0
2023-07-27 02:00:00,176,289.0,152.0
2023-07-27 02:00:00,177,296.0,214.0
2023-07-27 02:00:00,178,0.0,0.0
2023-07-27 02:00:00,179,0.0,0.0
2023-07-27 02:00:00,180,0.0,0.0
2023-07-27 02:00:00,181,0.0,0.0
2023-07-27 02:00:00,182,0.0,0.0
2023-07-27 02:00:00,183,0.0,0.0
2023-07-27 02:00:00,184,0.0,0.0
2023-07-27 02:00:00,185,0.0,0.0
2023-07-27 02:00:00,186,0.0,0.0
2023-07-27 02:00:00,187,0.0,0.0
2023-07-27 02:00:00,188,0.0,0.0
2023-07-27 02:00:00,189,0.0,0.0
2023-07-27 02:00:00,190,1000.0,795.0
2023-07-27 02:00:00,191,1001.0,795.0
2023-07-27 02:00:00,193,0.0,0.0
2023-07-27 02:00:00,194,0.0,0.0
2023-07-27 02:00:00,195,31.0,29.949463
2023-07-27 02:00:00,196,35.0,35.0
2023-07-27 02:00:00,197,0.0,0.0
2023-07-27 02:00:00,198,0.0,0.0
2023-07-27 02:00:00,200,0.0,0.0
2023-07-27 02:00:00,207,0.0,0.0
2023-07-27 02:00:00,208,0.0,0.0
2023-07-27 02:00:00,209,0.0,0.0
2023-07-27 02:00:00,210,0.0,0.0
2023-07-27 02:00:00,211,0.0,0.0
2023-07-27 02:00:00,212,0.0,0.0
2023-07-27 02:00:00,213,0.0,0.0
2023-07-27 02:00:00,214,0.0,0.0
2023-07-27 02:00:00,215,0.0,0.0
2023-07-27 02:00:00,216,0.0,0.0
2023-07-27 02:00:00,217,23.5,20.99826
2023-07-27 02:00:00,218,23.5,20.99826
2023-07-27 02:00:00,219,23.5,20.99826
2023-07-27 02:00:00,220,23.5,20.99826
2023-07-27 02:00:00,231,0.0,0.0
2023-07-27 02:00:00,232,0.0,0.0
2023-07-27 02:00:00,233,0.0,0.0
2023-07-27 02:00:00,234,0.0,0.0
2023-07-27 02:00:00,237,0.0,0.0
2023-07-27 02:00:00,238,0.0,0.0
2023-07-27 02:00:00,240,280.0,200.0
2023-07-27 02:00:00,241,142.0,100.0
2023-07-27 02:00:00,242,0.0,0.0
2023-07-27 02:00:00,243,0.0,0.0
2023-07-27 02:00:00,244,0.0,0.0
2023-07-27 02:00:00,247,0.0,0.0
2023-07-27 02:00:00,248,0.0,0.0
2023-07-27 02:00:00,249,0.0,0.0
2023-07-27 02:00:00,250,0.0,0.0
2023-07-27 02:00:00,251,0.0,0.0
2023-07-27 02:00:00,252,0.0,0.0
2023-07-27 02:00:00,253,0.0,0.0
2023-07-27 02:00:00,254,0.0,0.0
2023-07-27 02:00:00,255,246.5,167.0
2023-07-27 02:00:00,256,246.5,167.0
2023-07-27 02:00:00,257,265.0,216.0
2023-07-27 02:00:00,258,247.5,162.007477
2023-07-27 02:00:00,259,247.5,162.007477
2023-07-27 02:00:00,260,249.0,208.0
2023-07-27 02:00:00,264,10.000229,5.000229
2023-07-27 02:00:00,265,10.000229,5.000229
2023-07-27 02:00:00,266,0.0,0.0
2023-07-27 02:00:00,267,300.0,230.0
2023-07-27 02:00:00,268,232.5,131.0
2023-07-27 02:00:00,269,232.5,131.0
2023-07-27 02:00:00,270,240.0,131.0
2023-07-27 02:00:00,271,0.0,0.0
2023-07-27 02:00:00,272,0.0,0.0
2023-07-27 02:00:00,273,0.0,0.0
2023-07-27 02:00:00,274,0.0,0.0
2023-07-27 02:00:00,275,0.0,0.0
2023-07-27 02:00:00,276,0.0,0.0
2023-07-27 02:00:00,277,0.0,0.0
2023-07-27 02:00:00,278,0.0,0.0
2023-07-27 02:00:00,279,0.0,0.0
2023-07-27 02:00:00,280,0.0,0.0
2023-07-27 02:00:00,281,0.0,0.0
2023-07-27 02:00:00,282,0.0,0.0
2023-07-27 02:00:00,283,0.0,0.0
2023-07-27 02:00:00,284,0.0,0.0
2023-07-27 02:00:00,285,0.0,0.0
2023-07-27 02:00:00,286,0.0,0.0
2023-07-27 02:00:00,287,0.0,0.0
2023-07-27 02:00:00,288,0.0,0.0
2023-07-27 02:00:00,289,0.0,0.0
2023-07-27 02:00:00,290,0.0,0.0
2023-07-27 02:00:00,291,0.0,0.0
2023-07-27 02:00:00,292,0.0,0.0
2023-07-27 02:00:00,293,0.0,0.0
2023-07-27 02:00:00,294,0.0,0.0
2023-07-27 02:00:00,299,0.0,0.0
2023-07-27 02:00:00,300,0.0,0.0
2023-07-27 02:00:00,301,0.0,0.0
2023-07-27 02:00:00,302,0.0,0.0
2023-07-27 02:00:00,303,0.0,0.0
2023-07-27 02:00:00,304,0.0,0.0
2023-07-27 02:00:00,305,368.0,344.399261
2023-07-27 02:00:00,306,353.0,286.0
2023-07-27 02:00:00,307,363.0,363.0
2023-07-27 02:00:00,308,0.0,0.0
2023-07-27 02:00:00,309,0.0,0.0
2023-07-27 02:00:00,310,0.0,0.0
2023-07-27 02:00:00,311,0.0,0.0
2023-07-27 02:00:00,312,0.0,0.0
2023-07-27 02:00:00,313,0.0,0.0
2023-07-27 02:00:00,314,0.0,0.0
2023-07-27 02:00:00,315,0.0,0.0
2023-07-27 02:00:00,316,0.0,0.0
2023-07-27 02:00:00,317,0.0,0.0
2023-07-27 02:00:00,318,0.0,0.0
2023-07-27 02:00:00,319,0.0,0.0
2023-07-27 02:00:00,320,0.0,0.0
2023-07-27 02:00:00,321,0.0,0.0
2023-07-27 02:00:00,322,0.0,0.0
2023-07-27 02:00:00,323,0.0,0.0
2023-07-27 02:00:00,324,0.0,0.0
2023-07-27 02:00:00,325,0.0,0.0
2023-07-27 02:00:00,326,0.0,0.0
2023-07-27 02:00:00,327,0.0,0.0
2023-07-27 02:00:00,328,0.0,0.0
2023-07-27 02:00:00,329,0.0,0.0
2023-07-27 02:00:00,330,0.0,0.0
2023-07-27 02:00:00,331,815.968628,815.968628
2023-07-27 02:00:00,332,0.0,0.0
2023-07-27 02:00:00,333,0.0,0.0
2023-07-27 02:00:00,334,0.0,0.0
2023-07-27 02:00:00,335,0.0,0.0
2023-07-27 02:00:00,336,0.0,0.0
2023-07-27 02:00:00,337,0.0,0.0
2023-07-27 02:00:00,338,0.0,0.0
2023-07-27 02:00:00,339,0.0,0.0
2023-07-27 02:00:00,340,818.0,818.0
2023-07-27 02:00:00,341,817.0,817.0
2023-07-27 02:00:00,342,166.0,135.0
2023-07-27 02:00:00,343,0.0,0.0
2023-07-27 02:00:00,344,0.0,0.0
2023-07-27 02:00:00,345,0.0,0.0
2023-07-27 02:00:00,346,94.717621,80.0
2023-07-27 02:00:00,347,0.0,0.0
2023-07-27 02:00:00,348,0.0,0.0
2023-07-27 02:00:00,349,0.0,0.0
2023-07-27 02:00:00,350,0.0,0.0
2023-07-27 02:00:00,351,0.0,0.0
2023-07-27 02:00:00,352,0.0,0.0
2023-07-27 02:00:00,353,0.0,0.0
2023-07-27 02:00:00,354,0.0,0.0
2023-07-27 02:00:00,355,0.0,0.0
2023-07-27 02:00:00,356,13.0,10.0
2023-07-27 02:00:00,357,0.0,0.0
2023-07-27 02:00:00,358,19.0,10.000153
2023-07-27 02:00:00,359,0.0,0.0
2023-07-27 02:00:00,360,0.0,0.0
2023-07-27 02:00:00,361,0.0,0.0
2023-07-27 02:00:00,362,0.0,0.0
2023-07-27 02:00:00,363,0.0,0.0
2023-07-27 02:00:00,364,0.0,0.0
2023-07-27 02:00:00,365,703.033264,703.033264
2023-07-27 02:00:00,366,378.487396,355.0
2023-07-27 02:00:00,367,379.159668,355.0
2023-07-27 02:00:00,368,0.0,0.0
2023-07-27 02:00:00,369,0.0,0.0
2023-07-27 02:00:00,370,0.0,0.0
2023-07-27 02:00:00,371,0.0,0.0
2023-07-27 02:00:00,372,0.0,0.0
2023-07-27 02:00:00,373,0.0,0.0
2023-07-27 02:00:00,374,0.0,0.0
2023-07-27 02:00:00,375,0.0,0.0
2023-07-27 02:00:00,376,0.0,0.0
2023-07-27 02:00:00,377,0.0,0.0
2023-07-27 02:00:00,378,0.0,0.0
2023-07-27 02:00:00,379,0.0,0.0
2023-07-27 02:00:00,380,0.0,0.0
2023-07-27 02:00:00,381,0.0,0.0
2023-07-27 02:00:00,382,0.0,0.0
2023-07-27 02:00:00,383,0.0,0.0
2023-07-27 02:00:00,384,0.0,0.0
2023-07-27 02:00:00,385,0.0,0.0
2023-07-27 02:00:00,386,0.0,0.0
2023-07-27 02:00:00,387,0.0,0.0
2023-07-27 02:00:00,388,0.0,0.0
2023-07-27 02:00:00,389,0.0,0.0
2023-07-27 02:00:00,390,0.0,0.0
2023-07-27 02:00:00,419,0.0,0.0
2023-07-27 02:00:00,420,0.0,0.0
2023-07-27 02:00:00,421,0.0,0.0
2023-07-27 02:00:00,422,256.0,180.0
2023-07-27 02:00:00,423,256.0,180.0
2023-07-27 02:00:00,432,295.0,216.0
2023-07-27 02:00:00,433,419.0,254.0
2023-07-27 02:00:00,434,273.0,273.0
2023-07-27 02:00:00,435,273.0,273.0
2023-07-27 02:00:00,436,276.0,276.0
2023-07-27 02:00:00,437,276.0,276.0
2023-07-27 02:00:00,438,277.0,277.0
2023-07-27 02:00:00,439,279.0,279.0
2023-07-27 02:00:00,440,157.5,150.0
2023-07-27 02:00:00,441,157.5,150.0
2023-07-27 02:00:00,442,150.0,140.0
2023-07-27 02:00:00,443,0.0,0.0
2023-07-27 02:00:00,444,0.0,0.0
2023-07-27 02:00:00,450,0.0,0.0
2023-07-27 02:00:00,451,0.0,0.0
2023-07-27 02:00:00,452,221.0,130.124817
2023-07-27 02:00:00,453,132.0,85.0
2023-07-27 02:00:00,459,0.0,0.0
2023-07-27 02:00:00,467,0.0,0.0
2023-07-27 02:00:00,468,12.0,4.000366
2023-07-27 02:00:00,469,0.0,0.0
2023-07-27 02:00:00,471,4.493809,0.0
2023-07-27 02:00:00,472,221.0,221.0
2023-07-27 02:00:00,473,126.0,126.0
2023-07-27 02:00:00,474,223.0,223.0
2023-07-27 02:00:00,475,126.0,126.0
2023-07-27 02:00:00,477,0.0,0.0
2023-07-27 02:00:00,478,0.0,0.0
2023-07-27 02:00:00,479,0.0,0.0
2023-07-27 02:00:00,480,0.0,0.0
2023-07-27 02:00:00,481,0.0,0.0
2023-07-27 02:00:00,482,0.0,0.0
2023-07-27 02:00:00,485,0.0,0.0
2023-07-27 02:00:00,486,0.0,0.0
2023-07-27 02:00:00,487,0.0,0.0
2023-07-27 02:00:00,488,0.0,0.0
2023-07-27 02:00:00,489,998.0,795.0
2023-07-27 02:00:00,490,1000.0,795.0
2023-07-27 02:00:00,491,969.0,791.0
2023-07-27 02:00:00,492,968.0,786.0
2023-07-27 02:00:00,493,994.0,795.0
2023-07-27 02:00:00,494,993.0,795.0
2023-07-27 02:00:00,495,0.0,0.0
2023-07-27 02:00:00,496,0.0,0.0
2023-07-27 02:00:00,497,0.0,0.0
2023-07-27 02:00:00,498,0.0,0.0
2023-07-27 02:00:00,499,0.0,0.0
2023-07-27 02:00:00,501,288.0,288.0
2023-07-27 02:00:00,502,288.619629,288.619629
2023-07-27 02:00:00,503,290.0,290.0
2023-07-27 02:00:00,507,135.0,59.001785
2023-07-27 02:00:00,508,139.199997,106.0
2023-07-27 02:00:00,511,0.0,0.0
2023-07-27 02:00:00,512,0.0,0.0
2023-07-27 02:00:00,513,326.0,326.0
2023-07-27 02:00:00,514,138.0,138.0
2023-07-27 02:00:00,516,850.012939,749.988525
2023-07-27 02:00:00,521,649.995239,607.621948
2023-07-27 02:00:00,522,907.537292,595.537292
2023-07-27 02:00:00,523,0.0,0.0
2023-07-27 02:00:00,524,0.0,0.0
2023-07-27 02:00:00,525,0.0,0.0
2023-07-27 02:00:00,526,231.836914,131.0
2023-07-27 02:00:00,527,1357.0,1058.099976
2023-07-27 02:00:00,528,131.0,131.0
2023-07-27 02:00:00,529,707.269226,577.0
2023-07-27 02:00:00,530,716.826904,577.0
2023-07-27 02:00:00,533,0.0,0.0
2023-07-27 02:00:00,534,0.0,0.0
2023-07-27 02:00:00,535,0.0,0.0
2023-07-27 02:00:00,536,0.0,0.0
2023-07-27 02:00:00,537,0.0,0.0
2023-07-27 02:00:00,538,0.0,0.0
2023-07-27 02:00:00,539,338.0,168.0
2023-07-27 02:00:00,540,164.0,84.0
2023-07-27 02:00:00,541,0.0,0.0
2023-07-27 02:00:00,542,0.0,0.0
2023-07-27 02:00:00,544,1012.0,795.0
2023-07-27 02:00:00,545,1012.0,795.0
2023-07-27 02:00:00,546,358.5,186.0
2023-07-27 02:00:00,547,358.5,186.0
2023-07-27 02:00:00,548,326.0,254.0
2023-07-27 02:00:00,549,235.001648,87.0
2023-07-27 02:00:00,550,126.0,43.5
2023-07-27 02:00:00,552,0.0,0.0
2023-07-27 02:00:00,553,0.0,0.0
2023-07-27 02:05:00,1,50.0,40.000244
2023-07-27 02:05:00,2,50.0,40.000244
2023-07-27 02:05:00,3,0.0,0.0
2023-07-27 02:05:00,4,410.374329,364.991486
2023-07-27 02:05:00,5,415.837067,364.991486
2023-07-27 02:05:00,6,0.0,0.0
2023-07-27 02:05:00,7,420.193512,364.991486
2023-07-27 02:05:00,8,0.0,0.0
2023-07-27 02:05:00,9,435.856354,364.917023
2023-07-27 02:05:00,10,440.019806,364.371613
2023-07-27 02:05:00,11,350.0,200.0
2023-07-27 02:05:00,12,0.0,0.0
2023-07-27 02:05:00,15,409.108002,394.595215
2023-07-27 02:05:00,16,425.571228,394.938477
2023-07-27 02:05:00,17,402.086182,379.819733
2023-07-27 02:05:00,18,403.292419,380.018097
2023-07-27 02:05:00,27,615.0,615.0
2023-07-27 02:05:00,28,612.0,612.0
2023-07-27 02:05:00,29,612.0,612.0
2023-07-27 02:05:00,33,0.0,0.0
2023-07-27 02:05:00,36,999.0,795.0
2023-07-27 02:05:00,37,992.0,795.0
2023-07-27 02:05:00,43,0.0,0.0
2023-07-27 02:05:00,46,445.009064,445.009064
2023-07-27 02:05:00,47,460.211456,409.996735
2023-07-27 02:05:00,48,445.135895,410.567047
2023-07-27 02:05:00,49,462.371094,410.046295
2023-07-27 02:05:00,50,463.0,405.012726
2023-07-27 02:05:00,51,463.0,405.012726
2023-07-27 02:05:00,52,0.0,0.0
2023-07-27 02:05:00,53,0.0,0.0
2023-07-27 02:05:00,54,0.0,0.0
2023-07-27 02:05:00,55,0.0,0.0
2023-07-27 02:05:00,56,0.0,0.0
2023-07-27 02:05:00,57,0.0,0.0
2023-07-27 02:05:00,58,0.0,0.0
2023-07-27 02:05:00,59,0.0,0.0
2023-07-27 02:05:00,60,0.0,0.0
2023-07-27 02:05:00,61,301.647003,301.647003
2023-07-27 02:05:00,62,445.581512,345.581512
2023-07-27 02:05:00,63,0.0,0.0
2023-07-27 02:05:00,64,280.014557,280.014557
2023-07-27 02:05:00,65,293.974884,293.974884
2023-07-27 02:05:00,66,297.967072,297.967072
2023-07-27 02:05:00,67,314.952545,314.952545
2023-07-27 02:05:00,68,303.29837,303.29837
2023-07-27 02:05:00,69,670.163574,670.163574
2023-07-27 02:05:00,70,670.621338,670.621338
2023-07-27 02:05:00,71,43.5,25.002136
2023-07-27 02:05:00,72,43.5,25.002136
2023-07-27 02:05:00,73,0.0,0.0
2023-07-27 02:05:00,74,0.0,0.0
2023-07-27 02:05:00,75,0.0,0.0
2023-07-27 02:05:00,76,0.0,0.0
2023-07-27 02:05:00,77,0.0,0.0
2023-07-27 02:05:00,78,0.0,0.0
2023-07-27 02:05:00,79,0.0,0.0
2023-07-27 02:05:00,80,0.0,0.0
2023-07-27 02:05:00,83,330.377655,330.377655
2023-07-27 02:05:00,84,334.521088,334.521088
2023-07-27 02:05:00,85,320.0,320.0
2023-07-27 02:05:00,86,320.0,320.0
2023-07-27 02:05:00,87,329.583588,329.583588
2023-07-27 02:05:00,88,329.757294,329.757294
2023-07-27 02:05:00,89,330.003937,330.003937
2023-07-27 02:05:00,90,330.003937,330.003937
2023-07-27 02:05:00,91,750.0,750.0
2023-07-27 02:05:00,92,746.845947,746.845947
2023-07-27 02:05:00,95,0.0,0.0
2023-07-27 02:05:00,96,0.0,0.0
2023-07-27 02:05:00,97,0.0,0.0
2023-07-27 02:05:00,98,0.0,0.0
2023-07-27 02:05:00,99,347.532532,249.0
2023-07-27 02:05:00,100,0.0,0.0
2023-07-27 02:05:00,101,0.0,0.0
2023-07-27 02:05:00,102,0.0,0.0
2023-07-27 02:05:00,103,0.0,0.0
2023-07-27 02:05:00,104,0.0,0.0
2023-07-27 02:05:00,105,0.0,0.0
2023-07-27 02:05:00,106,0.0,0.0
2023-07-27 02:05:00,107,0.0,0.0
2023-07-27 02:05:00,108,0.0,0.0
2023-07-27 02:05:00,112,0.0,0.0
2023-07-27 02:05:00,113,0.0,0.0
2023-07-27 02:05:00,114,0.0,0.0
2023-07-27 02:05:00,115,750.045654,750.045654
2023-07-27 02:05:00,116,750.045654,750.045654
2023-07-27 02:05:00,117,0.0,0.0
2023-07-27 02:05:00,118,0.0,0.0
2023-07-27 02:05:00,119,0.0,0.0
2023-07-27 02:05:00,120,0.0,0.0
2023-07-27 02:05:00,126,0.0,0.0
2023-07-27 02:05:00,127,0.0,0.0
2023-07-27 02:05:00,128,995.0,750.0
2023-07-27 02:05:00,129,992.0,750.0
2023-07-27 02:05:00,130,0.0,0.0
2023-07-27 02:05:00,131,986.0,718.0
2023-07-27 02:05:00,132,940.0,758.0
2023-07-27 02:05:00,133,0.0,0.0
2023-07-27 02:05:00,134,175.598129,175.598129
2023-07-27 02:05:00,135,210.0,210.0
2023-07-27 02:05:00,136,0.0,0.0
2023-07-27 02:05:00,137,0.0,0.0
2023-07-27 02:05:00,138,0.0,0.0
2023-07-27 02:05:00,139,287.5,200.0
2023-07-27 02:05:00,140,0.0,0.0
2023-07-27 02:05:00,141,136.0,94.0
2023-07-27 02:05:00,142,0.0,0.0
2023-07-27 02:05:00,143,0.0,0.0
2023-07-27 02:05:00,144,0.0,0.0
2023-07-27 02:05:00,145,167.0,88.671867
2023-07-27 02:05:00,146,0.0,0.0
2023-07-27 02:05:00,147,0.0,0.0
2023-07-27 02:05:00,150,0.0,0.0
2023-07-27 02:05:00,151,0.0,0.0
2023-07-27 02:05:00,152,0.0,0.0
2023-07-27 02:05:00,153,0.0,0.0
2023-07-27 02:05:00,154,0.0,0.0
2023-07-27 02:05:00,155,0.0,0.0
2023-07-27 02:05:00,156,399.0,350.0
2023-07-27 02:05:00,158,0.0,0.0
2023-07-27 02:05:00,159,1011.0,795.0
2023-07-27 02:05:00,160,0.0,0.0
2023-07-27 02:05:00,161,0.0,0.0
2023-07-27 02:05:00,162,0.0,0.0
2023-07-27 02:05:00,166,0.0,0.0
2023-07-27 02:05:00,167,0.0,0.0
2023-07-27 02:05:00,168,0.0,0.0
2023-07-27 02:05:00,169,0.0,0.0
2023-07-27 02:05:00,170,0.0,0.0
2023-07-27 02:05:00,171,0.0,0.0
2023-07-27 02:05:00,172,0.0,0.0
2023-07-27 02:05:00,173,0.0,0.0
2023-07-27 02:05:00,174,0.0,0.0
2023-07-27 02:05:00,175,289.0,152.0
2023-07-27 02:05:00,176,289.0,152.0
2023-07-27 02:05:00,177,296.0,214.0
2023-07-27 02:05:00,178,0.0,0.0
2023-07-27 02:05:00,179,0.0,0.0
2023-07-27 02:05:00,180,0.0,0.0
2023-07-27 02:05:00,181,0.0,0.0
2023-07-27 02:05:00,182,0.0,0.0
2023-07-27 02:05:00,183,0.0,0.0
2023-07-27 02:05:00,184,0.0,0.0
2023-07-27 02:05:00,185,0.0,0.0
2023-07-27 02:05:00,186,0.0,0.0
2023-07-27 02:05:00,187,0.0,0.0
2023-07-27 02:05:00,188,0.0,0.0
2023-07-27 02:05:00,189,0.0,0.0
2023-07-27 02:05:00,190,1000.0,795.0
2023-07-27 02:05:00,191,1001.0,795.0
2023-07-27 02:05:00,193,0.0,0.0
2023-07-27 02:05:00,194,0.0,0.0
2023-07-27 02:05:00,195,31.0,29.949463
2023-07-27 02:05:00,196,35.0,35.0
2023-07-27 02:05:00,197,0.0,0.0
2023-07-27 02:05:00,198,0.0,0.0
2023-07-27 02:05:00,200,0.0,0.0
2023-07-27 02:05:00,207,0.0,0.0
2023-07-27 02:05:00,208,0.0,0.0
2023-07-27 02:05:00,209,0.0,0.0
2023-07-27 02:05:00,210,0.0,0.0
2023-07-27 02:05:00,211,0.0,0.0
2023-07-27 02:05:00,212,0.0,0.0
2023-07-27 02:05:00,213,0.0,0.0
2023-07-27 02:05:00,214,0.0,0.0
2023-07-27 02:05:00,215,0.0,0.0
2023-07-27 02:05:00,216,0.0,0.0
2023-07-27 02:05:00,217,23.5,20.99826
2023-07-27 02:05:00,218,23.5,20.99826
2023-07-27 02:05:00,219,23.5,20.99826
2023-07-27 02:05:00,220,23.5,20.99826
2023-07-27 02:05:00,231,0.0,0.0
2023-07-27 02:05:00,232,0.0,0.0
2023-07-27 02:05:00,233,0.0,0.0
2023-07-27 02:05:00,234,0.0,0.0
2023-07-27 02:05:00,237,0.0,0.0
2023-07-27 02:05:00,238,0.0,0.0
2023-07-27 02:05:00,240,280.0,200.0
2023-07-27 02:05:00,241,142.0,100.0
2023-07-27 02:05:00,242,0.0,0.0
2023-07-27 02:05:00,243,0.0,0.0
2023-07-27 02:05:00,244,0.0,0.0
2023-07-27 02:05:00,247,0.0,0.0
2023-07-27 02:05:00,248,0.0,0.0
2023-07-27 02:05:00,249,0.0,0.0
2023-07-27 02:05:00,250,0.0,0.0
2023-07-27 02:05:00,251,0.0,0.0
2023-07-27 02:05:00,252,0.0,0.0
2023-07-27 02:05:00,253,0.0,0.0
2023-07-27 02:05:00,254,0.0,0.0
2023-07-27 02:05:00,255,246.5,167.0
2023-07-27 02:05:00,256,246.5,167.0
2023-07-27 02:05:00,257,265.0,216.0
2023-07-27 02:05:00,258,247.5,162.007477
2023-07-27 02:05:00,259,247.5,162.007477
2023-07-27 02:05:00,260,249.0,208.0
2023-07-27 02:05:00,264,10.000229,5.000229
2023-07-27 02:05:00,265,10.000229,5.000229
2023-07-27 02:05:00,266,0.0,0.0
2023-07-27 02:05:00,267,300.0,230.0
2023-07-27 02:05:00,268,232.5,131.0
2023-07-27 02:05:00,269,232.5,131.0
2023-07-27 02:05:00,270,240.0,131.0
2023-07-27 02:05:00,271,0.0,0.0
2023-07-27 02:05:00,272,0.0,0.0
2023-07-27 02:05:00,273,0.0,0.0
2023-07-27 02:05:00,274,0.0,0.0
2023-07-27 02:05:00,275,0.0,0.0
2023-07-27 02:05:00,276,0.0,0.0
2023-07-27 02:05:00,277,0.0,0.0
2023-07-27 02:05:00,278,0.0,0.0
2023-07-27 02:05:00,279,0.0,0.0
2023-07-27 02:05:00,280,0.0,0.0
2023-07-27 02:05:00,281,0.0,0.0
2023-07-27 02:05:00,282,0.0,0.0
2023-07-27 02:05:00,283,0.0,0.0
2023-07-27 02:05:00,284,0.0,0.0
2023-07-27 02:05:00,285,0.0,0.0
2023-07-27 02:05:00,286,0.0,0.0
2023-07-27 02:05:00,287,0.0,0.0
2023-07-27 02:05:00,288,0.0,0.0
2023-07-27 02:05:00,289,0.0,0.0
2023-07-27 02:05:00,290,0.0,0.0
2023-07-27 02:05:00,291,0.0,0.0
2023-07-27 02:05:00,292,0.0,0.0
2023-07-27 02:05:00,293,0.0,0.0
2023-07-27 02:05:00,294,0.0,0.0
2023-07-27 02:05:00,299,0.0,0.0
2023-07-27 02:05:00,300,0.0,0.0
2023-07-27 02:05:00,301,0.0,0.0
2023-07-27 02:05:00,302,0.0,0.0
2023-07-27 02:05:00,303,0.0,0.0
2023-07-27 02:05:00,304,0.0,0.0
2023-07-27 02:05:00,305,368.0,234.04303
2023-07-27 02:05:00,306,353.0,286.0
2023-07-27 02:05:00,307,363.0,353.792511
2023-07-27 02:05:00,308,0.0,0.0
2023-07-27 02:05:00,309,0.0,0.0
2023-07-27 02:05:00,310,0.0,0.0
2023-07-27 02:05:00,311,0.0,0.0
2023-07-27 02:05:00,312,0.0,0.0
2023-07-27 02:05:00,313,0.0,0.0
2023-07-27 02:05:00,314,0.0,0.0
2023-07-27 02:05:00,315,0.0,0.0
2023-07-27 02:05:00,316,0.0,0.0
2023-07-27 02:05:00,317,0.0,0.0
2023-07-27 02:05:00,318,0.0,0.0
2023-07-27 02:05:00,319,0.0,0.0
2023-07-27 02:05:00,320,0.0,0.0
2023-07-27 02:05:00,321,0.0,0.0
2023-07-27 02:05:00,322,0.0,0.0
2023-07-27 02:05:00,323,0.0,0.0
2023-07-27 02:05:00,324,0.0,0.0
2023-07-27 02:05:00,325,0.0,0.0
2023-07-27 02:05:00,326,0.0,0.0
2023-07-27 02:05:00,327,0.0,0.0
2023-07-27 02:05:00,328,0.0,0.0
2023-07-27 02:05:00,329,0.0,0.0
2023-07-27 02:05:00,330,0.0,0.0
2023-07-27 02:05:00,331,815.968628,815.968628
2023-07-27 02:05:00,332,0.0,0.0
2023-07-27 02:05:00,333,0.0,0.0
2023-07-27 02:05:00,334,0.0,0.0
2023-07-27 02:05:00,335,0.0,0.0
2023-07-27 02:05:00,336,0.0,0.0
2023-07-27 02:05:00,337,0.0,0.0
2023-07-27 02:05:00,338,0.0,0.0
2023-07-27 02:05:00,339,0.0,0.0
2023-07-27 02:05:00,340,818.0,818.0
2023-07-27 02:05:00,341,817.0,817.0
2023-07-27 02:05:00,342,166.0,135.0
2023-07-27 02:05:00,343,0.0,0.0
2023-07-27 02:05:00,344,0.0,0.0
2023-07-27 02:05:00,345,0.0,0.0
2023-07-27 02:05:00,346,94.597473,80.0
2023-07-27 02:05:00,347,0.0,0.0
2023-07-27 02:05:00,348,0.0,0.0
2023-07-27 02:05:00,349,0.0,0.0
2023-07-27 02:05:00,350,0.0,0.0
2023-07-27 02:05:00,351,0.0,0.0
2023-07-27 02:05:00,352,0.0,0.0
2023-07-27 02:05:00,353,0.0,0.0
2023-07-27 02:05:00,354,0.0,0.0
2023-07-27 02:05:00,355,0.0,0.0
2023-07-27 02:05:00,356,13.0,10.0
2023-07-27 02:05:00,357,0.0,0.0
2023-07-27 02:05:00,358,19.0,10.000153
2023-07-27 02:05:00,359,0.0,0.0
2023-07-27 02:05:00,360,0.0,0.0
2023-07-27 02:05:00,361,0.0,0.0
2023-07-27 02:05:00,362,0.0,0.0
2023-07-27 02:05:00,363,0.0,0.0
2023-07-27 02:05:00,364,0.0,0.0
2023-07-27 02:05:00,365,703.033264,703.033264
2023-07-27 02:05:00,366,378.487396,355.0
2023-07-27 02:05:00,367,379.159668,355.0
2023-07-27 02:05:00,368,0.0,0.0
2023-07-27 02:05:00,369,0.0,0.0
2023-07-27 02:05:00,370,0.0,0.0
2023-07-27 02:05:00,371,0.0,0.0
2023-07-27 02:05:00,372,0.0,0.0
2023-07-27 02:05:00,373,0.0,0.0
2023-07-27 02:05:00,374,0.0,0.0
2023-07-27 02:05:00,375,0.0,0.0
2023-07-27 02:05:00,376,0.0,0.0
2023-07-27 02:05:00,377,0.0,0.0
2023-07-27 02:05:00,378,0.0,0.0
2023-07-27 02:05:00,379,0.0,0.0
2023-07-27 02:05:00,380,0.0,0.0
2023-07-27 02:05:00,381,0.0,0.0
2023-07-27 02:05:00,382,0.0,0.0
2023-07-27 02:05:00,383,0.0,0.0
2023-07-27 02:05:00,384,0.0,0.0
2023-07-27 02:05:00,385,0.0,0.0
2023-07-27 02:05:00,386,0.0,0.0
2023-07-27 02:05:00,387,0.0,0.0
2023-07-27 02:05:00,388,0.0,0.0
2023-07-27 02:05:00,389,0.0,0.0
2023-07-27 02:05:00,390,0.0,0.0
2023-07-27 02:05:00,419,0.0,0.0
2023-07-27 02:05:00,420,0.0,0.0
2023-07-27 02:05:00,421,0.0,0.0
2023-07-27 02:05:00,422,256.0,180.0
2023-07-27 02:05:00,423,256.0,180.0
2023-07-27 02:05:00,432,295.0,216.0
2023-07-27 02:05:00,433,373.307709,254.0
2023-07-27 02:05:00,434,273.0,273.0
2023-07-27 02:05:00,435,273.0,273.0
2023-07-27 02:05:00,436,276.0,276.0
2023-07-27 02:05:00,437,276.0,276.0
2023-07-27 02:05:00,438,277.0,277.0
2023-07-27 02:05:00,439,279.0,279.0
2023-07-27 02:05:00,440,157.5,150.0
2023-07-27 02:05:00,441,157.5,150.0
2023-07-27 02:05:00,442,150.0,140.0
2023-07-27 02:05:00,443,0.0,0.0
2023-07-27 02:05:00,444,0.0,0.0
2023-07-27 02:05:00,450,0.0,0.0
2023-07-27 02:05:00,451,0.0,0.0
2023-07-27 02:05:00,452,221.0,130.124817
2023-07-27 02:05:00,453,132.0,85.0
2023-07-27 02:05:00,459,0.0,0.0
2023-07-27 02:05:00,467,0.0,0.0
2023-07-27 02:05:00,468,12.0,4.000366
2023-07-27 02:05:00,469,0.0,0.0
2023-07-27 02:05:00,471,4.148535,0.0
2023-07-27 02:05:00,472,221.0,221.0
2023-07-27 02:05:00,473,126.0,126.0
2023-07-27 02:05:00,474,223.0,223.0
2023-07-27 02:05:00,475,126.0,126.0
2023-07-27 02:05:00,477,0.0,0.0
2023-07-27 02:05:00,478,0.0,0.0
2023-07-27 02:05:00,479,0.0,0.0
2023-07-27 02:05:00,480,0.0,0.0
2023-07-27 02:05:00,481,0.0,0.0
2023-07-27 02:05:00,482,0.0,0.0
2023-07-27 02:05:00,485,0.0,0.0
2023-07-27 02:05:00,486,0.0,0.0
2023-07-27 02:05:00,487,0.0,0.0
2023-07-27 02:05:00,488,0.0,0.0
2023-07-27 02:05:00,489,998.0,795.0
2023-07-27 02:05:00,490,1000.0,795.0
2023-07-27 02:05:00,491,969.0,791.0
2023-07-27 02:05:00,492,968.0,786.0
2023-07-27 02:05:00,493,994.0,795.0
2023-07-27 02:05:00,494,993.0,795.0
2023-07-27 02:05:00,495,0.0,0.0
2023-07-27 02:05:00,496,0.0,0.0
2023-07-27 02:05:00,497,0.0,0.0
2023-07-27 02:05:00,498,0.0,0.0
2023-07-27 02:05:00,499,0.0,0.0
2023-07-27 02:05:00,501,288.0,288.0
2023-07-27 02:05:00,502,289.535156,289.535156
2023-07-27 02:05:00,503,290.0,290.0
2023-07-27 02:05:00,507,135.0,59.001785
2023-07-27 02:05:00,508,139.199997,106.0
2023-07-27 02:05:00,511,0.0,0.0
2023-07-27 02:05:00,512,0.0,0.0
2023-07-27 02:05:00,513,326.0,326.0
2023-07-27 02:05:00,514,138.0,138.0
2023-07-27 02:05:00,516,850.012939,749.988525
2023-07-27 02:05:00,521,737.246094,577.0
2023-07-27 02:05:00,522,745.839966,577.0
2023-07-27 02:05:00,523,0.0,0.0
2023-07-27 02:05:00,524,0.0,0.0
2023-07-27 02:05:00,525,0.0,0.0
2023-07-27 02:05:00,526,232.981323,131.0
2023-07-27 02:05:00,527,1357.0,1058.099976
2023-07-27 02:05:00,528,131.0,131.0
2023-07-27 02:05:00,529,707.269226,577.0
2023-07-27 02:05:00,530,716.826904,577.0
2023-07-27 02:05:00,533,0.0,0.0
2023-07-27 02:05:00,534,0.0,0.0
2023-07-27 02:05:00,535,0.0,0.0
2023-07-27 02:05:00,536,0.0,0.0
2023-07-27 02:05:00,537,0.0,0.0
2023-07-27 02:05:00,538,0.0,0.0
2023-07-27 02:05:00,539,338.0,168.0
2023-07-27 02:05:00,540,164.0,84.0
2023-07-27 02:05:00,541,0.0,0.0
2023-07-27 02:05:00,542,0.0,0.0
2023-07-27 02:05:00,544,1012.0,795.0
2023-07-27 02:05:00,545,1012.0,795.0
2023-07-27 02:05:00,546,358.5,186.0
2023-07-27 02:05:00,547,358.5,186.0
2023-07-27 02:05:00,548,326.0,254.0
2023-07-27 02:05:00,549,235.001648,87.0
2023-07-27 02:05:00,550,126.0,43.5
2023-07-27 02:05:00,552,0.0,0.0
2023-07-27 02:05:00,553,0.0,0.0
2023-07-27 02:10:00,1,50.0,40.000244
2023-07-27 02:10:00,2,50.0,40.000244
2023-07-27 02:10:00,3,0.0,0.0
2023-07-27 02:10:00,4,412.465088,364.991486
2023-07-27 02:10:00,5,415.021637,364.991486
2023-07-27 02:10:00,6,0.0,0.0
2023-07-27 02:10:00,7,419.157104,364.991486
2023-07-27 02:10:00,8,0.0,0.0
2023-07-27 02:10:00,9,437.484314,364.917023
2023-07-27 02:10:00,10,439.429993,364.371613
2023-07-27 02:10:00,11,350.0,200.0
2023-07-27 02:10:00,12,0.0,0.0
2023-07-27 02:10:00,15,424.661499,394.595215
2023-07-27 02:10:00,16,424.351227,395.28186
2023-07-27 02:10:00,17,401.859436,379.819733
2023-07-27 02:10:00,18,400.556061,380.018097
2023-07-27 02:10:00,27,615.0,615.0
2023-07-27 02:10:00,28,612.0,612.0
2023-07-27 02:10:00,29,612.0,612.0
2023-07-27 02:10:00,33,0.0,0.0
2023-07-27 02:10:00,36,999.0,795.0
2023-07-27 02:10:00,37,992.0,795.0
2023-07-27 02:10:00,43,0.0,0.0
2023-07-27 02:10:00,46,445.009064,445.009064
2023-07-27 02:10:00,47,460.229462,409.996735
2023-07-27 02:10:00,48,441.486877,409.823151
2023-07-27 02:10:00,49,461.07724,410.046295
2023-07-27 02:10:00,50,463.0,405.012726
2023-07-27 02:10:00,51,463.0,405.012726
2023-07-27 02:10:00,52,0.0,0.0
2023-07-27 02:10:00,53,0.0,0.0
2023-07-27 02:10:00,54,0.0,0.0
2023-07-27 02:10:00,55,0.0,0.0
2023-07-27 02:10:00,56,0.0,0.0
2023-07-27 02:10:00,57,0.0,0.0
2023-07-27 02:10:00,58,0.0,0.0
2023-07-27 02:10:00,59,0.0,0.0
2023-07-27 02:10:00,60,0.0,0.0
2023-07-27 02:10:00,61,302.723022,302.723022
2023-07-27 02:10:00,62,446.475281,346.475281
2023-07-27 02:10:00,63,0.0,0.0
2023-07-27 02:10:00,64,328.623566,280.014557
2023-07-27 02:10:00,65,293.974884,293.974884
2023-07-27 02:10:00,66,297.967072,297.967072
2023-07-27 02:10:00,67,314.952545,314.952545
2023-07-27 02:10:00,68,303.29837,303.29837
2023-07-27 02:10:00,69,670.163574,670.163574
2023-07-27 02:10:00,70,670.621338,670.621338
2023-07-27 02:10:00,71,43.5,25.002136
2023-07-27 02:10:00,72,43.5,25.002136
2023-07-27 02:10:00,73,0.0,0.0
2023-07-27 02:10:00,74,0.0,0.0
2023-07-27 02:10:00,75,0.0,0.0
2023-07-27 02:10:00,76,0.0,0.0
2023-07-27 02:10:00,77,0.0,0.0
2023-07-27 02:10:00,78,0.0,0.0
2023-07-27 02:10:00,79,0.0,0.0
2023-07-27 02:10:00,80,0.0,0.0
2023-07-27 02:10:00,83,330.377655,330.377655
2023-07-27 02:10:00,84,334.521088,334.521088
2023-07-27 02:10:00,85,320.0,320.0
2023-07-27 02:10:00,86,320.0,320.0
2023-07-27 02:10:00,87,329.583588,329.583588
2023-07-27 02:10:00,88,329.732513,329.732513
2023-07-27 02:10:00,89,330.003937,330.003937
2023-07-27 02:10:00,90,330.003937,330.003937
2023-07-27 02:10:00,91,750.0,750.0
2023-07-27 02:10:00,92,746.845947,746.845947
2023-07-27 02:10:00,95,0.0,0.0
2023-07-27 02:10:00,96,0.0,0.0
2023-07-27 02:10:00,97,0.0,0.0
2023-07-27 02:10:00,98,0.0,0.0
2023-07-27 02:10:00,99,342.556274,249.0
2023-07-27 02:10:00,100,0.0,0.0
2023-07-27 02:10:00,101,0.0,0.0
2023-07-27 02:10:00,102,0.0,0.0
2023-07-27 02:10:00,103,0.0,0.0
2023-07-27 02:10:00,104,0.0,0.0
2023-07-27 02:10:00,105,0.0,0.0
2023-07-27 02:10:00,106,0.0,0.0
2023-07-27 02:10:00,107,0.0,0.0
2023-07-27 02:10:00,108,0.0,0.0
2023-07-27 02:10:00,112,0.0,0.0
2023-07-27 02:10:00,113,0.0,0.0
2023-07-27 02:10:00,114,0.0,0.0
2023-07-27 02:10:00,115,750.045654,750.045654
2023-07-27 02:10:00,116,895.097351,750.045654
2023-07-27 02:10:00,117,0.0,0.0
2023-07-27 02:10:00,118,0.0,0.0
2023-07-27 02:10:00,119,0.0,0.0
2023-07-27 02:10:00,120,0.0,0.0
2023-07-27 02:10:00,126,0.0,0.0
2023-07-27 02:10:00,127,0.0,0.0
2023-07-27 02:10:00,128,995.0,750.0
2023-07-27 02:10:00,129,992.0,750.0
2023-07-27 02:10:00,130,0.0,0.0
2023-07-27 02:10:00,131,986.0,718.0
2023-07-27 02:10:00,132,940.0,758.0
2023-07-27 02:10:00,133,0.0,0.0
2023-07-27 02:10:00,134,175.718307,175.718307
2023-07-27 02:10:00,135,210.0,210.0
2023-07-27 02:10:00,136,0.0,0.0
2023-07-27 02:10:00,137,0.0,0.0
2023-07-27 02:10:00,138,0.0,0.0
2023-07-27 02:10:00,139,287.5,200.0
2023-07-27 02:10:00,140,0.0,0.0
2023-07-27 02:10:00,141,136.0,94.0
2023-07-27 02:10:00,142,0.0,0.0
2023-07-27 02:10:00,143,0.0,0.0
2023-07-27 02:10:00,144,0.0,0.0
2023-07-27 02:10:00,145,167.0,88.436272
2023-07-27 02:10:00,146,0.0,0.0
2023-07-27 02:10:00,147,0.0,0.0
2023-07-27 02:10:00,150,0.0,0.0
2023-07-27 02:10:00,151,0.0,0.0
2023-07-27 02:10:00,152,0.0,0.0
2023-07-27 02:10:00,153,0.0,0.0
2023-07-27 02:10:00,154,0.0,0.0
2023-07-27 02:10:00,155,0.0,0.0
2023-07-27 02:10:00,156,399.0,350.0
2023-07-27 02:10:00,158,0.0,0.0
2023-07-27 02:10:00,159,1011.0,795.0
2023-07-27 02:10:00,160,0.0,0.0
2023-07-27 02:10:00,161,0.0,0.0
2023-07-27 02:10:00,162,0.0,0.0
2023-07-27 02:10:00,166,0.0,0.0
2023-07-27 02:10:00,167,0.0,0.0
2023-07-27 02:10:00,168,0.0,0.0
2023-07-27 02:10:00,169,0.0,0.0
2023-07-27 02:10:00,170,0.0,0.0
2023-07-27 02:10:00,171,0.0,0.0
2023-07-27 02:10:00,172,0.0,0.0
2023-07-27 02:10:00,173,0.0,0.0
2023-07-27 02:10:00,174,0.0,0.0
2023-07-27 02:10:00,175,289.0,152.0
2023-07-27 02:10:00,176,289.0,152.0
2023-07-27 02:10:00,177,296.0,214.0
2023-07-27 02:10:00,178,0.0,0.0
2023-07-27 02:10:00,179,0.0,0.0
2023-07-27 02:10:00,180,0.0,0.0
2023-07-27 02:10:00,181,0.0,0.0
2023-07-27 02:10:00,182,0.0,0.0
2023-07-27 02:10:00,183,0.0,0.0
2023-07-27 02:10:00,184,0.0,0.0
2023-07-27 02:10:00,185,0.0,0.0
2023-07-27 02:10:00,186,0.0,0.0
2023-07-27 02:10:00,187,0.0,0.0
2023-07-27 02:10:00,188,0.0,0.0
2023-07-27 02:10:00,189,0.0,0.0
2023-07-27 02:10:00,190,1000.0,795.0
2023-07-27 02:10:00,191,1002.0,795.0
2023-07-27 02:10:00,193,0.0,0.0
2023-07-27 02:10:00,194,0.0,0.0
2023-07-27 02:10:00,195,31.0,29.949463
2023-07-27 02:10:00,196,35.0,35.0
2023-07-27 02:10:00,197,0.0,0.0
2023-07-27 02:10:00,198,0.0,0.0
2023-07-27 02:10:00,200,0.0,0.0
2023-07-27 02:10:00,207,0.0,0.0
2023-07-27 02:10:00,208,0.0,0.0
2023-07-27 02:10:00,209,0.0,0.0
2023-07-27 02:10:00,210,0.0,0.0
2023-07-27 02:10:00,211,0.0,0.0
2023-07-27 02:10:00,212,0.0,0.0
2023-07-27 02:10:00,213,0.0,0.0
2023-07-27 02:10:00,214,0.0,0.0
2023-07-27 02:10:00,215,0.0,0.0
2023-07-27 02:10:00,216,0.0,0.0
2023-07-27 02:10:00,217,23.5,20.99826
2023-07-27 02:10:00,218,23.5,20.99826
2023-07-27 02:10:00,219,23.5,20.99826
2023-07-27 02:10:00,220,23.5,20.99826
2023-07-27 02:10:00,231,0.0,0.0
2023-07-27 02:10:00,232,0.0,0.0
2023-07-27 02:10:00,233,0.0,0.0
2023-07-27 02:10:00,234,0.0,0.0
2023-07-27 02:10:00,237,0.0,0.0
2023-07-27 02:10:00,238,0.0,0.0
2023-07-27 02:10:00,240,280.0,216.619537
2023-07-27 02:10:00,241,141.126648,108.543823
2023-07-27 02:10:00,242,0.0,0.0
2023-07-27 02:10:00,243,0.0,0.0
2023-07-27 02:10:00,244,0.0,0.0
2023-07-27 02:10:00,247,0.0,0.0
2023-07-27 02:10:00,248,0.0,0.0
2023-07-27 02:10:00,249,0.0,0.0
2023-07-27 02:10:00,250,0.0,0.0
2023-07-27 02:10:00,251,0.0,0.0
2023-07-27 02:10:00,252,0.0,0.0
2023-07-27 02:10:00,253,0.0,0.0
2023-07-27 02:10:00,254,0.0,0.0
2023-07-27 02:10:00,255,246.5,167.0
2023-07-27 02:10:00,256,246.5,167.0
2023-07-27 02:10:00,257,265.0,216.0
2023-07-27 02:10:00,258,275.5,162.007477
2023-07-27 02:10:00,259,275.5,162.007477
2023-07-27 02:10:00,260,274.0,208.0
2023-07-27 02:10:00,264,10.000229,5.000229
2023-07-27 02:10:00,265,10.000229,5.000229
2023-07-27 02:10:00,266,0.0,0.0
2023-07-27 02:10:00,267,0.0,0.0
2023-07-27 02:10:00,268,232.5,131.0
2023-07-27 02:10:00,269,232.5,131.0
2023-07-27 02:10:00,270,240.0,131.0
2023-07-27 02:10:00,271,0.0,0.0
2023-07-27 02:10:00,272,0.0,0.0
2023-07-27 02:10:00,273,0.0,0.0
2023-07-27 02:10:00,274,0.0,0.0
2023-07-27 02:10:00,275,0.0,0.0
2023-07-27 02:10:00,276,0.0,0.0
2023-07-27 02:10:00,277,0.0,0.0
2023-07-27 02:10:00,278,0.0,0.0
2023-07-27 02:10:00,279,0.0,0.0
2023-07-27 02:10:00,280,0.0,0.0
2023-07-27 02:10:00,281,0.0,0.0
2023-07-27 02:10:00,282,0.0,0.0
2023-07-27 02:10:00,283,0.0,0.0
2023-07-27 02:10:00,284,0.0,0.0
2023-07-27 02:10:00,285,0.0,0.0
2023-07-27 02:10:00,286,0.0,0.0
2023-07-27 02:10:00,287,0.0,0.0
2023-07-27 02:10:00,288,0.0,0.0
2023-07-27 02:10:00,289,0.0,0.0
2023-07-27 02:10:00,290,0.0,0.0
2023-07-27 02:10:00,291,0.0,0.0
2023-07-27 02:10:00,292,0.0,0.0
2023-07-27 02:10:00,293,0.0,0.0
2023-07-27 02:10:00,294,0.0,0.0
2023-07-27 02:10:00,299,0.0,0.0
2023-07-27 02:10:00,300,0.0,0.0
2023-07-27 02:10:00,301,0.0,0.0
2023-07-27 02:10:00,302,0.0,0.0
2023-07-27 02:10:00,303,0.0,0.0
2023-07-27 02:10:00,304,0.0,0.0
2023-07-27 02:10:00,305,368.0,368.0
2023-07-27 02:10:00,306,353.0,353.0
2023-07-27 02:10:00,307,363.0,363.0
2023-07-27 02:10:00,308,0.0,0.0
2023-07-27 02:10:00,309,0.0,0.0
2023-07-27 02:10:00,310,0.0,0.0
2023-07-27 02:10:00,311,0.0,0.0
2023-07-27 02:10:00,312,0.0,0.0
2023-07-27 02:10:00,313,0.0,0.0
2023-07-27 02:10:00,314,0.0,0.0
2023-07-27 02:10:00,315,0.0,0.0
2023-07-27 02:10:00,316,0.0,0.0
2023-07-27 02:10:00,317,0.0,0.0
2023-07-27 02:10:00,318,0.0,0.0
2023-07-27 02:10:00,319,0.0,0.0
2023-07-27 02:10:00,320,0.0,0.0
2023-07-27 02:10:00,321,0.0,0.0
2023-07-27 02:10:00,322,0.0,0.0
2023-07-27 02:10:00,323,0.0,0.0
2023-07-27 02:10:00,324,0.0,0.0
2023-07-27 02:10:00,325,0.0,0.0
2023-07-27 02:10:00,326,0.0,0.0
2023-07-27 02:10:00,327,0.0,0.0
2023-07-27 02:10:00,328,0.0,0.0
2023-07-27 02:10:00,329,0.0,0.0
2023-07-27 02:10:00,330,0.0,0.0
2023-07-27 02:10:00,331,815.968628,815.968628
2023-07-27 02:10:00,332,0.0,0.0
2023-07-27 02:10:00,333,0.0,0.0
2023-07-27 02:10:00,334,0.0,0.0
2023-07-27 02:10:00,335,0.0,0.0
2023-07-27 02:10:00,336,0.0,0.0
2023-07-27 02:10:00,337,0.0,0.0
2023-07-27 02:10:00,338,0.0,0.0
2023-07-27 02:10:00,339,0.0,0.0
2023-07-27 02:10:00,340,818.0,818.0
2023-07-27 02:10:00,341,817.0,817.0
2023-07-27 02:10:00,342,166.0,135.0
2023-07-27 02:10:00,343,0.0,0.0
2023-07-27 02:10:00,344,0.0,0.0
2023-07-27 02:10:00,345,0.0,0.0
2023-07-27 02:10:00,346,95.49585,80.0
2023-07-27 02:10:00,347,0.0,0.0
2023-07-27 02:10:00,348,0.0,0.0
2023-07-27 02:10:00,349,0.0,0.0
2023-07-27 02:10:00,350,0.0,0.0
2023-07-27 02:10:00,351,0.0,0.0
2023-07-27 02:10:00,352,0.0,0.0
2023-07-27 02:10:00,353,0.0,0.0
2023-07-27 02:10:00,354,0.0,0.0
2023-07-27 02:10:00,355,0.0,0.0
2023-07-27 02:10:00,356,13.0,10.0
2023-07-27 02:10:00,357,0.0,0.0
2023-07-27 02:10:00,358,19.0,10.000153
2023-07-27 02:10:00,359,0.0,0.0
2023-07-27 02:10:00,360,0.0,0.0
2023-07-27 02:10:00,361,0.0,0.0
2023-07-27 02:10:00,362,0.0,0.0
2023-07-27 02:10:00,363,0.0,0.0
2023-07-27 02:10:00,364,0.0,0.0
2023-07-27 02:10:00,365,703.033264,703.033264
2023-07-27 02:10:00,366,378.487396,355.0
2023-07-27 02:10:00,367,379.159668,355.0
2023-07-27 02:10:00,368,0.0,0.0
2023-07-27 02:10:00,369,0.0,0.0
2023-07-27 02:10:00,370,0.0,0.0
2023-07-27 02:10:00,371,0.0,0.0
2023-07-27 02:10:00,372,0.0,0.0
2023-07-27 02:10:00,373,0.0,0.0
2023-07-27 02:10:00,374,0.0,0.0
2023-07-27 02:10:00,375,0.0,0.0
2023-07-27 02:10:00,376,0.0,0.0
2023-07-27 02:10:00,377,0.0,0.0
2023-07-27 02:10:00,378,0.0,0.0
2023-07-27 02:10:00,379,0.0,0.0
2023-07-27 02:10:00,380,0.0,0.0
2023-07-27 02:10:00,381,0.0,0.0
2023-07-27 02:10:00,382,0.0,0.0
2023-07-27 02:10:00,383,0.0,0.0
2023-07-27 02:10:00,384,0.0,0.0
2023-07-27 02:10:00,385,0.0,0.0
2023-07-27 02:10:00,386,0.0,0.0
2023-07-27 02:10:00,387,0.0,0.0
2023-07-27 02:10:00,388,0.0,0.0
2023-07-27 02:10:00,389,0.0,0.0
2023-07-27 02:10:00,390,0.0,0.0
2023-07-27 02:10:00,419,0.0,0.0
2023-07-27 02:10:00,420,0.0,0.0
2023-07-27 02:10:00,421,0.0,0.0
2023-07-27 02:10:00,422,256.0,180.0
2023-07-27 02:10:00,423,256.0,180.0
2023-07-27 02:10:00,432,295.0,216.0
2023-07-27 02:10:00,433,373.570679,254.0
2023-07-27 02:10:00,434,273.0,273.0
2023-07-27 02:10:00,435,273.0,273.0
2023-07-27 02:10:00,436,276.0,276.0
2023-07-27 02:10:00,437,276.0,276.0
2023-07-27 02:10:00,438,277.0,277.0
2023-07-27 02:10:00,439,279.0,279.0
2023-07-27 02:10:00,440,157.5,150.0
2023-07-27 02:10:00,441,157.5,150.0
2023-07-27 02:10:00,442,150.0,140.0
2023-07-27 02:10:00,443,0.0,0.0
2023-07-27 02:10:00,444,0.0,0.0
2023-07-27 02:10:00,450,0.0,0.0
2023-07-27 02:10:00,451,0.0,0.0
2023-07-27 02:10:00,452,222.0,130.124817
2023-07-27 02:10:00,453,0.0,0.0
2023-07-27 02:10:00,459,0.0,0.0
2023-07-27 02:10:00,467,0.0,0.0
2023-07-27 02:10:00,468,12.0,4.000366
2023-07-27 02:10:00,469,0.0,0.0
2023-07-27 02:10:00,471,4.765552,0.0
2023-07-27 02:10:00,472,221.0,221.0
2023-07-27 02:10:00,473,126.0,126.0
2023-07-27 02:10:00,474,223.0,223.0
2023-07-27 02:10:00,475,126.0,126.0
2023-07-27 02:10:00,477,0.0,0.0
2023-07-27 02:10:00,478,0.0,0.0
2023-07-27 02:10:00,479,0.0,0.0
2023-07-27 02:10:00,480,0.0,0.0
2023-07-27 02:10:00,481,0.0,0.0
2023-07-27 02:10:00,482,0.0,0.0
2023-07-27 02:10:00,485,0.0,0.0
2023-07-27 02:10:00,486,0.0,0.0
2023-07-27 02:10:00,487,0.0,0.0
2023-07-27 02:10:00,488,0.0,0.0
2023-07-27 02:10:00,489,998.0,795.0
2023-07-27 02:10:00,490,1000.0,795.0
2023-07-27 02:10:00,491,969.0,791.0
2023-07-27 02:10:00,492,968.0,786.0
2023-07-27 02:10:00,493,994.0,795.0
2023-07-27 02:10:00,494,993.0,795.0
2023-07-27 02:10:00,495,0.0,0.0
2023-07-27 02:10:00,496,0.0,0.0
2023-07-27 02:10:00,497,0.0,0.0
2023-07-27 02:10:00,498,0.0,0.0
2023-07-27 02:10:00,499,0.0,0.0
2023-07-27 02:10:00,501,288.0,288.0
2023-07-27 02:10:00,502,290.084473,290.084473
2023-07-27 02:10:00,503,290.0,290.0
2023-07-27 02:10:00,507,135.0,59.001785
2023-07-27 02:10:00,508,139.199997,106.0
2023-07-27 02:10:00,511,0.0,0.0
2023-07-27 02:10:00,512,0.0,0.0
2023-07-27 02:10:00,513,328.0,328.0
2023-07-27 02:10:00,514,139.0,139.0
2023-07-27 02:10:00,516,850.012939,749.988525
2023-07-27 02:10:00,521,577.0,577.0
2023-07-27 02:10:00,522,612.779724,612.779724
2023-07-27 02:10:00,523,0.0,0.0
2023-07-27 02:10:00,524,0.0,0.0
2023-07-27 02:10:00,525,0.0,0.0
2023-07-27 02:10:00,526,233.759583,131.0
2023-07-27 02:10:00,527,1357.0,1058.099976
2023-07-27 02:10:00,528,131.0,131.0
2023-07-27 02:10:00,529,615.742798,577.0
2023-07-27 02:10:00,530,716.826904,577.0
2023-07-27 02:10:00,533,0.0,0.0
2023-07-27 02:10:00,534,0.0,0.0
2023-07-27 02:10:00,535,0.0,0.0
2023-07-27 02:10:00,536,0.0,0.0
2023-07-27 02:10:00,537,0.0,0.0
2023-07-27 02:10:00,538,0.0,0.0
2023-07-27 02:10:00,539,338.0,168.0
2023-07-27 02:10:00,540,164.0,84.0
2023-07-27 02:10:00,541,0.0,0.0
2023-07-27 02:10:00,542,0.0,0.0
2023-07-27 02:10:00,544,1012.0,795.0
2023-07-27 02:10:00,545,1012.0,795.0
2023-07-27 02:10:00,546,358.5,186.0
2023-07-27 02:10:00,547,358.5,186.0
2023-07-27 02:10:00,548,326.0,254.0
2023-07-27 02:10:00,549,235.001648,87.0
2023-07-27 02:10:00,550,126.0,43.5
2023-07-27 02:10:00,552,0.0,0.0
2023-07-27 02:10:00,553,0.0,0.0
2023-07-27 02:15:00,1,50.0,40.000244
2023-07-27 02:15:00,2,50.0,40.000244
2023-07-27 02:15:00,3,0.0,0.0
2023-07-27 02:15:00,4,407.956879,364.991486
2023-07-27 02:15:00,5,415.811981,364.991486
2023-07-27 02:15:00,6,0.0,0.0
2023-07-27 02:15:00,7,419.049927,364.991486
2023-07-27 02:15:00,8,0.0,0.0
2023-07-27 02:15:00,9,433.439056,364.917023
2023-07-27 02:15:00,10,440.17691,364.371613
2023-07-27 02:15:00,11,350.0,200.0
2023-07-27 02:15:00,12,0.0,0.0
2023-07-27 02:15:00,15,418.058899,395.121582
2023-07-27 02:15:00,16,426.065735,395.190308
2023-07-27 02:15:00,17,401.532959,379.819733
2023-07-27 02:15:00,18,401.221954,380.018097
2023-07-27 02:15:00,27,615.0,615.0
2023-07-27 02:15:00,28,612.0,612.0
2023-07-27 02:15:00,29,612.0,612.0
2023-07-27 02:15:00,33,0.0,0.0
2023-07-27 02:15:00,36,999.0,795.0
2023-07-27 02:15:00,37,992.0,795.0
2023-07-27 02:15:00,43,0.0,0.0
2023-07-27 02:15:00,46,471.760284,445.009064
2023-07-27 02:15:00,47,461.022125,409.996735
2023-07-27 02:15:00,48,451.615051,409.823151
2023-07-27 02:15:00,49,459.913696,410.046295
2023-07-27 02:15:00,50,463.0,405.012726
2023-07-27 02:15:00,51,463.0,405.012726
2023-07-27 02:15:00,52,0.0,0.0
2023-07-27 02:15:00,53,0.0,0.0
2023-07-27 02:15:00,54,0.0,0.0
2023-07-27 02:15:00,55,0.0,0.0
2023-07-27 02:15:00,56,0.0,0.0
2023-07-27 02:15:00,57,0.0,0.0
2023-07-27 02:15:00,58,0.0,0.0
2023-07-27 02:15:00,59,0.0,0.0
2023-07-27 02:15:00,60,0.0,0.0
2023-07-27 02:15:00,61,400.272766,300.272766
2023-07-27 02:15:00,62,445.792236,345.792236
2023-07-27 02:15:00,63,0.0,0.0
2023-07-27 02:15:00,64,326.629395,280.014557
2023-07-27 02:15:00,65,293.974884,293.974884
2023-07-27 02:15:00,66,297.942291,297.942291
2023-07-27 02:15:00,67,314.952545,314.952545
2023-07-27 02:15:00,68,303.29837,303.29837
2023-07-27 02:15:00,69,670.0,670.0
2023-07-27 02:15:00,70,670.564209,670.564209
2023-07-27 02:15:00,71,43.5,25.002136
2023-07-27 02:15:00,72,43.5,25.002136
2023-07-27 02:15:00,73,0.0,0.0
2023-07-27 02:15:00,74,0.0,0.0
2023-07-27 02:15:00,75,0.0,0.0
2023-07-27 02:15:00,76,0.0,0.0
2023-07-27 02:15:00,77,0.0,0.0
2023-07-27 02:15:00,78,0.0,0.0
2023-07-27 02:15:00,79,0.0,0.0
2023-07-27 02:15:00,80,0.0,0.0
2023-07-27 02:15:00,83,330.377655,330.377655
2023-07-27 02:15:00,84,334.521088,334.521088
2023-07-27 02:15:00,85,320.0,320.0
2023-07-27 02:15:00,86,361.38855,320.0
2023-07-27 02:15:00,87,329.583588,329.583588
2023-07-27 02:15:00,88,329.757294,329.757294
2023-07-27 02:15:00,89,330.003937,330.003937
2023-07-27 02:15:00,90,330.003937,330.003937
2023-07-27 02:15:00,91,750.0,750.0
2023-07-27 02:15:00,92,746.845947,746.845947
2023-07-27 02:15:00,95,0.0,0.0
2023-07-27 02:15:00,96,0.0,0.0
2023-07-27 02:15:00,97,0.0,0.0
2023-07-27 02:15:00,98,0.0,0.0
2023-07-27 02:15:00,99,344.642761,249.0
2023-07-27 02:15:00,100,0.0,0.0
2023-07-27 02:15:00,101,0.0,0.0
2023-07-27 02:15:00,102,0.0,0.0
2023-07-27 02:15:00,103,0.0,0.0
2023-07-27 02:15:00,104,0.0,0.0
2023-07-27 02:15:00,105,0.0,0.0
2023-07-27 02:15:00,106,0.0,0.0
2023-07-27 02:15:00,107,0.0,0.0
2023-07-27 02:15:00,108,0.0,0.0
2023-07-27 02:15:00,112,0.0,0.0
2023-07-27 02:15:00,113,0.0,0.0
2023-07-27 02:15:00,114,0.0,0.0
2023-07-27 02:15:00,115,908.627991,750.045654
2023-07-27 02:15:00,116,889.482727,750.045654
2023-07-27 02:15:00,117,0.0,0.0
2023-07-27 02:15:00,118,0.0,0.0
2023-07-27 02:15:00,119,0.0,0.0
2023-07-27 02:15:00,120,0.0,0.0
2023-07-27 02:15:00,126,0.0,0.0
2023-07-27 02:15:00,127,0.0,0.0
2023-07-27 02:15:00,128,995.0,750.0
2023-07-27 02:15:00,129,992.0,750.0
2023-07-27 02:15:00,130,0.0,0.0
2023-07-27 02:15:00,131,986.0,718.0
2023-07-27 02:15:00,132,940.0,758.0
2023-07-27 02:15:00,133,0.0,0.0
2023-07-27 02:15:00,134,175.718307,175.718307
2023-07-27 02:15:00,135,210.0,210.0
2023-07-27 02:15:00,136,0.0,0.0
2023-07-27 02:15:00,137,0.0,0.0
2023-07-27 02:15:00,138,0.0,0.0
2023-07-27 02:15:00,139,287.5,200.0
2023-07-27 02:15:00,140,0.0,0.0
2023-07-27 02:15:00,141,136.0,94.0
2023-07-27 02:15:00,142,0.0,0.0
2023-07-27 02:15:00,143,0.0,0.0
2023-07-27 02:15:00,144,0.0,0.0
2023-07-27 02:15:00,145,0.0,0.0
2023-07-27 02:15:00,146,0.0,0.0
2023-07-27 02:15:00,147,0.0,0.0
2023-07-27 02:15:00,150,0.0,0.0
2023-07-27 02:15:00,151,0.0,0.0
2023-07-27 02:15:00,152,0.0,0.0
2023-07-27 02:15:00,153,0.0,0.0
2023-07-27 02:15:00,154,0.0,0.0
2023-07-27 02:15:00,155,0.0,0.0
2023-07-27 02:15:00,156,399.0,350.0
2023-07-27 02:15:00,158,0.0,0.0
2023-07-27 02:15:00,159,1011.0,795.0
2023-07-27 02:15:00,160,0.0,0.0
2023-07-27 02:15:00,161,0.0,0.0
2023-07-27 02:15:00,162,0.0,0.0
2023-07-27 02:15:00,166,0.0,0.0
2023-07-27 02:15:00,167,0.0,0.0
2023-07-27 02:15:00,168,0.0,0.0
2023-07-27 02:15:00,169,0.0,0.0
2023-07-27 02:15:00,170,0.0,0.0
2023-07-27 02:15:00,171,0.0,0.0
2023-07-27 02:15:00,172,0.0,0.0
2023-07-27 02:15:00,173,0.0,0.0
2023-07-27 02:15:00,174,0.0,0.0
2023-07-27 02:15:00,175,289.0,152.0
2023-07-27 02:15:00,176,289.0,152.0
2023-07-27 02:15:00,177,296.0,214.0
2023-07-27 02:15:00,178,0.0,0.0
2023-07-27 02:15:00,179,0.0,0.0
2023-07-27 02:15:00,180,0.0,0.0
2023-07-27 02:15:00,181,0.0,0.0
2023-07-27 02:15:00,182,0.0,0.0
2023-07-27 02:15:00,183,0.0,0.0
2023-07-27 02:15:00,184,0.0,0.0
2023-07-27 02:15:00,185,0.0,0.0
2023-07-27 02:15:00,186,0.0,0.0
2023-07-27 02:15:00,187,0.0,0.0
2023-07-27 02:15:00,188,0.0,0.0
2023-07-27 02:15:00,189,0.0,0.0
2023-07-27 02:15:00,190,1000.0,795.0
2023-07-27 02:15:00,191,1002.0,795.0
2023-07-27 02:15:00,193,0.0,0.0
2023-07-27 02:15:00,194,0.0,0.0
2023-07-27 02:15:00,195,31.0,29.949463
2023-07-27 02:15:00,196,35.0,35.0
2023-07-27 02:15:00,197,0.0,0.0
2023-07-27 02:15:00,198,0.0,0.0
2023-07-27 02:15:00,200,0.0,0.0
2023-07-27 02:15:00,207,0.0,0.0
2023-07-27 02:15:00,208,0.0,0.0
2023-07-27 02:15:00,209,0.0,0.0
2023-07-27 02:15:00,210,0.0,0.0
2023-07-27 02:15:00,211,0.0,0.0
2023-07-27 02:15:00,212,0.0,0.0
2023-07-27 02:15:00,213,0.0,0.0
2023-07-27 02:15:00,214,0.0,0.0
2023-07-27 02:15:00,215,0.0,0.0
2023-07-27 02:15:00,216,0.0,0.0
2023-07-27 02:15:00,217,23.5,20.99826
2023-07-27 02:15:00,218,23.5,20.99826
2023-07-27 02:15:00,219,23.5,20.99826
2023-07-27 02:15:00,220,23.5,20.99826
2023-07-27 02:15:00,231,0.0,0.0
2023-07-27 02:15:00,232,0.0,0.0
2023-07-27 02:15:00,233,0.0,0.0
2023-07-27 02:15:00,234,0.0,0.0
2023-07-27 02:15:00,237,0.0,0.0
2023-07-27 02:15:00,238,0.0,0.0
2023-07-27 02:15:00,240,280.0,250.943741
2023-07-27 02:15:00,241,142.0,100.0
2023-07-27 02:15:00,242,0.0,0.0
2023-07-27 02:15:00,243,0.0,0.0
2023-07-27 02:15:00,244,0.0,0.0
2023-07-27 02:15:00,247,0.0,0.0
2023-07-27 02:15:00,248,0.0,0.0
2023-07-27 02:15:00,249,0.0,0.0
2023-07-27 02:15:00,250,0.0,0.0
2023-07-27 02:15:00,251,0.0,0.0
2023-07-27 02:15:00,252,0.0,0.0
2023-07-27 02:15:00,253,0.0,0.0
2023-07-27 02:15:00,254,0.0,0.0
2023-07-27 02:15:00,255,246.5,167.0
2023-07-27 02:15:00,256,246.5,167.0
2023-07-27 02:15:00,257,265.0,216.0
2023-07-27 02:15:00,258,275.5,162.007477
2023-07-27 02:15:00,259,275.5,162.007477
2023-07-27 02:15:00,260,274.0,208.0
2023-07-27 02:15:00,264,10.000229,5.000229
2023-07-27 02:15:00,265,10.000229,5.000229
2023-07-27 02:15:00,266,0.0,0.0
2023-07-27 02:15:00,267,0.0,0.0
2023-07-27 02:15:00,268,232.5,131.0
2023-07-27 02:15:00,269,232.5,131.0
2023-07-27 02:15:00,270,240.0,131.0
2023-07-27 02:15:00,271,0.0,0.0
2023-07-27 02:15:00,272,0.0,0.0
2023-07-27 02:15:00,273,0.0,0.0
2023-07-27 02:15:00,274,0.0,0.0
2023-07-27 02:15:00,275,0.0,0.0
2023-07-27 02:15:00,276,0.0,0.0
2023-07-27 02:15:00,277,0.0,0.0
2023-07-27 02:15:00,278,0.0,0.0
2023-07-27 02:15:00,279,0.0,0.0
2023-07-27 02:15:00,280,0.0,0.0
2023-07-27 02:15:00,281,0.0,0.0
2023-07-27 02:15:00,282,0.0,0.0
2023-07-27 02:15:00,283,0.0,0.0
2023-07-27 02:15:00,284,0.0,0.0
2023-07-27 02:15:00,285,0.0,0.0
2023-07-27 02:15:00,286,0.0,0.0
2023-07-27 02:15:00,287,0.0,0.0
2023-07-27 02:15:00,288,0.0,0.0
2023-07-27 02:15:00,289,0.0,0.0
2023-07-27 02:15:00,290,0.0,0.0
2023-07-27 02:15:00,291,0.0,0.0
2023-07-27 02:15:00,292,0.0,0.0
2023-07-27 02:15:00,293,0.0,0.0
2023-07-27 02:15:00,294,0.0,0.0
2023-07-27 02:15:00,299,0.0,0.0
2023-07-27 02:15:00,300,0.0,0.0
2023-07-27 02:15:00,301,0.0,0.0
2023-07-27 02:15:00,302,0.0,0.0
2023-07-27 02:15:00,303,0.0,0.0
2023-07-27 02:15:00,304,0.0,0.0
2023-07-27 02:15:00,305,355.177795,355.177795
2023-07-27 02:15:00,306,353.0,353.0
2023-07-27 02:15:00,307,363.0,363.0
2023-07-27 02:15:00,308,0.0,0.0
2023-07-27 02:15:00,309,0.0,0.0
2023-07-27 02:15:00,310,0.0,0.0
2023-07-27 02:15:00,311,0.0,0.0
2023-07-27 02:15:00,312,0.0,0.0
2023-07-27 02:15:00,313,0.0,0.0
2023-07-27 02:15:00,314,0.0,0.0
2023-07-27 02:15:00,315,0.0,0.0
2023-07-27 02:15:00,316,0.0,0.0
2023-07-27 02:15:00,317,0.0,0.0
2023-07-27 02:15:00,318,0.0,0.0
2023-07-27 02:15:00,319,0.0,0.0
2023-07-27 02:15:00,320,0.0,0.0
2023-07-27 02:15:00,321,0.0,0.0
2023-07-27 02:15:00,322,0.0,0.0
2023-07-27 02:15:00,323,0.0,0.0
2023-07-27 02:15:00,324,0.0,0.0
2023-07-27 02:15:00,325,0.0,0.0
2023-07-27 02:15:00,326,0.0,0.0
2023-07-27 02:15:00,327,0.0,0.0
2023-07-27 02:15:00,328,0.0,0.0
2023-07-27 02:15:00,329,0.0,0.0
2023-07-27 02:15:00,330,0.0,0.0
2023-07-27 02:15:00,331,815.968628,815.968628
2023-07-27 02:15:00,332,0.0,0.0
2023-07-27 02:15:00,333,0.0,0.0
2023-07-27 02:15:00,334,0.0,0.0
2023-07-27 02:15:00,335,0.0,0.0
2023-07-27 02:15:00,336,0.0,0.0
2023-07-27 02:15:00,337,0.0,0.0
2023-07-27 02:15:00,338,0.0,0.0
2023-07-27 02:15:00,339,0.0,0.0
2023-07-27 02:15:00,340,818.0,818.0
2023-07-27 02:15:00,341,817.0,817.0
2023-07-27 02:15:00,342,166.0,135.0
2023-07-27 02:15:00,343,0.0,0.0
2023-07-27 02:15:00,344,0.0,0.0
2023-07-27 02:15:00,345,0.0,0.0
2023-07-27 02:15:00,346,95.822021,80.0
2023-07-27 02:15:00,347,0.0,0.0
2023-07-27 02:15:00,348,0.0,0.0
2023-07-27 02:15:00,349,0.0,0.0
2023-07-27 02:15:00,350,0.0,0.0
2023-07-27 02:15:00,351,0.0,0.0
2023-07-27 02:15:00,352,0.0,0.0
2023-07-27 02:15:00,353,0.0,0.0
2023-07-27 02:15:00,354,0.0,0.0
2023-07-27 02:15:00,355,0.0,0.0
2023-07-27 02:15:00,356,13.0,10.0
2023-07-27 02:15:00,357,0.0,0.0
2023-07-27 02:15:00,358,19.0,10.000153
2023-07-27 02:15:00,359,0.0,0.0
2023-07-27 02:15:00,360,0.0,0.0
2023-07-27 02:15:00,361,0.0,0.0
2023-07-27 02:15:00,362,0.0,0.0
2023-07-27 02:15:00,363,0.0,0.0
2023-07-27 02:15:00,364,0.0,0.0
2023-07-27 02:15:00,365,703.033264,703.033264
2023-07-27 02:15:00,366,362.822998,355.0
2023-07-27 02:15:00,367,379.159668,355.0
2023-07-27 02:15:00,368,0.0,0.0
2023-07-27 02:15:00,369,0.0,0.0
2023-07-27 02:15:00,370,0.0,0.0
2023-07-27 02:15:00,371,0.0,0.0
2023-07-27 02:15:00,372,0.0,0.0
2023-07-27 02:15:00,373,0.0,0.0
2023-07-27 02:15:00,374,0.0,0.0
2023-07-27 02:15:00,375,0.0,0.0
2023-07-27 02:15:00,376,0.0,0.0
2023-07-27 02:15:00,377,0.0,0.0
2023-07-27 02:15:00,378,0.0,0.0
2023-07-27 02:15:00,379,0.0,0.0
2023-07-27 02:15:00,380,0.0,0.0
2023-07-27 02:15:00,381,0.0,0.0
2023-07-27 02:15:00,382,0.0,0.0
2023-07-27 02:15:00,383,0.0,0.0
2023-07-27 02:15:00,384,0.0,0.0
2023-07-27 02:15:00,385,0.0,0.0
2023-07-27 02:15:00,386,0.0,0.0
2023-07-27 02:15:00,387,0.0,0.0
2023-07-27 02:15:00,388,0.0,0.0
2023-07-27 02:15:00,389,0.0,0.0
2023-07-27 02:15:00,390,0.0,0.0
2023-07-27 02:15:00,419,0.0,0.0
2023-07-27 02:15:00,420,0.0,0.0
2023-07-27 02:15:00,421,0.0,0.0
2023-07-27 02:15:00,422,256.0,180.0
2023-07-27 02:15:00,423,256.0,180.0
2023-07-27 02:15:00,432,295.0,216.0
2023-07-27 02:15:00,433,374.277405,254.0
2023-07-27 02:15:00,434,273.0,273.0
2023-07-27 02:15:00,435,273.0,273.0
2023-07-27 02:15:00,436,276.0,276.0
2023-07-27 02:15:00,437,276.0,276.0
2023-07-27 02:15:00,438,277.0,277.0
2023-07-27 02:15:00,439,279.0,279.0
2023-07-27 02:15:00,440,157.5,150.0
2023-07-27 02:15:00,441,157.5,150.0
2023-07-27 02:15:00,442,150.0,140.0
2023-07-27 02:15:00,443,0.0,0.0
2023-07-27 02:15:00,444,0.0,0.0
2023-07-27 02:15:00,450,0.0,0.0
2023-07-27 02:15:00,451,0.0,0.0
2023-07-27 02:15:00,452,0.0,0.0
2023-07-27 02:15:00,453,0.0,0.0
2023-07-27 02:15:00,459,0.0,0.0
2023-07-27 02:15:00,467,0.0,0.0
2023-07-27 02:15:00,468,12.0,4.000366
2023-07-27 02:15:00,469,0.0,0.0
2023-07-27 02:15:00,471,5.173394,0.0
2023-07-27 02:15:00,472,221.0,221.0
2023-07-27 02:15:00,473,126.0,126.0
2023-07-27 02:15:00,474,223.0,223.0
2023-07-27 02:15:00,475,126.0,126.0
2023-07-27 02:15:00,477,0.0,0.0
2023-07-27 02:15:00,478,0.0,0.0
2023-07-27 02:15:00,479,0.0,0.0
2023-07-27 02:15:00,480,0.0,0.0
2023-07-27 02:15:00,481,0.0,0.0
2023-07-27 02:15:00,482,0.0,0.0
2023-07-27 02:15:00,485,0.0,0.0
2023-07-27 02:15:00,486,0.0,0.0
2023-07-27 02:15:00,487,0.0,0.0
2023-07-27 02:15:00,488,0.0,0.0
2023-07-27 02:15:00,489,998.0,795.0
2023-07-27 02:15:00,490,1000.0,795.0
2023-07-27 02:15:00,491,969.0,791.0
2023-07-27 02:15:00,492,968.0,786.0
2023-07-27 02:15:00,493,994.0,795.0
2023-07-27 02:15:00,494,993.0,795.0
2023-07-27 02:15:00,495,300.0,200.0
2023-07-27 02:15:00,496,0.0,0.0
2023-07-27 02:15:00,497,0.0,0.0
2023-07-27 02:15:00,498,0.0,0.0
2023-07-27 02:15:00,499,0.0,0.0
2023-07-27 02:15:00,501,288.0,288.0
2023-07-27 02:15:00,502,290.359131,290.359131
2023-07-27 02:15:00,503,290.0,290.0
2023-07-27 02:15:00,507,135.0,59.001785
2023-07-27 02:15:00,508,139.199997,106.0
2023-07-27 02:15:00,511,0.0,0.0
2023-07-27 02:15:00,512,0.0,0.0
2023-07-27 02:15:00,513,328.0,328.0
2023-07-27 02:15:00,514,139.0,139.0
2023-07-27 02:15:00,516,850.012939,749.988525
2023-07-27 02:15:00,521,586.168945,586.168945
2023-07-27 02:15:00,522,577.723572,577.723572
2023-07-27 02:15:00,523,0.0,0.0
2023-07-27 02:15:00,524,0.0,0.0
2023-07-27 02:15:00,525,0.0,0.0
2023-07-27 02:15:00,526,231.836914,131.0
2023-07-27 02:15:00,527,1357.0,1058.099976
2023-07-27 02:15:00,528,131.0,131.0
2023-07-27 02:15:00,529,577.0,577.0
2023-07-27 02:15:00,530,577.0,577.0
2023-07-27 02:15:00,533,0.0,0.0
2023-07-27 02:15:00,534,0.0,0.0
2023-07-27 02:15:00,535,0.0,0.0
2023-07-27 02:15:00,536,0.0,0.0
2023-07-27 02:15:00,537,0.0,0.0
2023-07-27 02:15:00,538,0.0,0.0
2023-07-27 02:15:00,539,338.0,168.0
2023-07-27 02:15:00,540,164.0,84.0
2023-07-27 02:15:00,541,0.0,0.0
2023-07-27 02:15:00,542,0.0,0.0
2023-07-27 02:15:00,544,1012.0,795.0
2023-07-27 02:15:00,545,1012.0,795.0
2023-07-27 02:15:00,546,358.5,186.0
2023-07-27 02:15:00,547,358.5,186.0
2023-07-27 02:15:00,548,326.0,254.0
2023-07-27 02:15:00,549,235.001648,87.0
2023-07-27 02:15:00,550,126.0,43.5
2023-07-27 02:15:00,552,0.0,0.0
2023-07-27 02:15:00,553,0.0,0.0
2023-07-27 02:20:00,1,50.0,40.000244
2023-07-27 02:20:00,2,50.0,40.000244
2023-07-27 02:20:00,3,0.0,0.0
2023-07-27 02:20:00,4,402.922699,364.991486
2023-07-27 02:20:00,5,409.46933,364.991486
2023-07-27 02:20:00,6,0.0,0.0
2023-07-27 02:20:00,7,417.898529,364.991486
2023-07-27 02:20:00,8,0.0,0.0
2023-07-27 02:20:00,9,440.219238,364.917023
2023-07-27 02:20:00,10,432.396667,364.371613
2023-07-27 02:20:00,11,350.0,200.0
2023-07-27 02:20:00,12,0.0,0.0
2023-07-27 02:20:00,15,429.470764,395.030029
2023-07-27 02:20:00,16,417.708557,395.030029
2023-07-27 02:20:00,17,402.928864,379.819733
2023-07-27 02:20:00,18,401.431091,380.018097
2023-07-27 02:20:00,27,615.0,615.0
2023-07-27 02:20:00,28,612.0,612.0
2023-07-27 02:20:00,29,612.0,612.0
2023-07-27 02:20:00,33,0.0,0.0
2023-07-27 02:20:00,36,999.0,795.0
2023-07-27 02:20:00,37,992.0,795.0
2023-07-27 02:20:00,43,0.0,0.0
2023-07-27 02:20:00,46,445.009064,445.009064
2023-07-27 02:20:00,47,415.632874,409.996735
2023-07-27 02:20:00,48,442.63327,409.823151
2023-07-27 02:20:00,49,438.685089,410.046295
2023-07-27 02:20:00,50,463.0,405.012726
2023-07-27 02:20:00,51,459.635223,405.012726
2023-07-27 02:20:00,52,0.0,0.0
2023-07-27 02:20:00,53,0.0,0.0
2023-07-27 02:20:00,54,0.0,0.0
2023-07-27 02:20:00,55,0.0,0.0
2023-07-27 02:20:00,56,0.0,0.0
2023-07-27 02:20:00,57,0.0,0.0
2023-07-27 02:20:00,58,0.0,0.0
2023-07-27 02:20:00,59,0.0,0.0
2023-07-27 02:20:00,60,0.0,0.0
2023-07-27 02:20:00,61,300.921783,300.921783
2023-07-27 02:20:00,62,444.388458,344.388458
2023-07-27 02:20:00,63,0.0,0.0
2023-07-27 02:20:00,64,280.014557,280.014557
2023-07-27 02:20:00,65,293.974884,293.974884
2023-07-27 02:20:00,66,297.942291,297.942291
2023-07-27 02:20:00,67,314.952545,314.952545
2023-07-27 02:20:00,68,303.29837,303.29837
2023-07-27 02:20:00,69,670.163574,670.163574
2023-07-27 02:20:00,70,670.621338,670.621338
2023-07-27 02:20:00,71,43.5,25.002136
2023-07-27 02:20:00,72,43.5,25.002136
2023-07-27 02:20:00,73,0.0,0.0
2023-07-27 02:20:00,74,0.0,0.0
2023-07-27 02:20:00,75,0.0,0.0
2023-07-27 02:20:00,76,0.0,0.0
2023-07-27 02:20:00,77,0.0,0.0
2023-07-27 02:20:00,78,0.0,0.0
2023-07-27 02:20:00,79,0.0,0.0
2023-07-27 02:20:00,80,0.0,0.0
2023-07-27 02:20:00,83,330.377655,330.377655
2023-07-27 02:20:00,84,334.521088,334.521088
2023-07-27 02:20:00,85,320.0,320.0
2023-07-27 02:20:00,86,320.0,320.0
2023-07-27 02:20:00,87,329.583588,329.583588
2023-07-27 02:20:00,88,329.757294,329.757294
2023-07-27 02:20:00,89,330.003937,330.003937
2023-07-27 02:20:00,90,330.003937,330.003937
2023-07-27 02:20:00,91,750.0,750.0
2023-07-27 02:20:00,92,746.9375,746.9375
2023-07-27 02:20:00,95,0.0,0.0
2023-07-27 02:20:00,96,0.0,0.0
2023-07-27 02:20:00,97,0.0,0.0
2023-07-27 02:20:00,98,0.0,0.0
2023-07-27 02:20:00,99,346.989044,249.0
2023-07-27 02:20:00,100,0.0,0.0
2023-07-27 02:20:00,101,0.0,0.0
2023-07-27 02:20:00,102,0.0,0.0
2023-07-27 02:20:00,103,0.0,0.0
2023-07-27 02:20:00,104,0.0,0.0
2023-07-27 02:20:00,105,0.0,0.0
2023-07-27 02:20:00,106,0.0,0.0
2023-07-27 02:20:00,107,0.0,0.0
2023-07-27 02:20:00,108,0.0,0.0
2023-07-27 02:20:00,112,0.0,0.0
2023-07-27 02:20:00,113,0.0,0.0
2023-07-27 02:20:00,114,0.0,0.0
2023-07-27 02:20:00,115,750.045654,750.045654
2023-07-27 02:20:00,116,750.045654,750.045654
2023-07-27 02:20:00,117,0.0,0.0
2023-07-27 02:20:00,118,0.0,0.0
2023-07-27 02:20:00,119,0.0,0.0
2023-07-27 02:20:00,120,0.0,0.0
2023-07-27 02:20:00,126,0.0,0.0
2023-07-27 02:20:00,127,0.0,0.0
2023-07-27 02:20:00,128,995.0,750.0
2023-07-27 02:20:00,129,992.0,750.0
2023-07-27 02:20:00,130,0.0,0.0
2023-07-27 02:20:00,131,986.0,718.0
2023-07-27 02:20:00,132,940.0,758.0
2023-07-27 02:20:00,133,0.0,0.0
2023-07-27 02:20:00,134,175.544724,175.544724
2023-07-27 02:20:00,135,210.0,210.0
2023-07-27 02:20:00,136,0.0,0.0
2023-07-27 02:20:00,137,0.0,0.0
2023-07-27 02:20:00,138,0.0,0.0
2023-07-27 02:20:00,139,287.5,200.0
2023-07-27 02:20:00,140,0.0,0.0
2023-07-27 02:20:00,141,136.0,94.0
2023-07-27 02:20:00,142,0.0,0.0
2023-07-27 02:20:00,143,0.0,0.0
2023-07-27 02:20:00,144,0.0,0.0
2023-07-27 02:20:00,145,0.0,0.0
2023-07-27 02:20:00,146,0.0,0.0
2023-07-27 02:20:00,147,0.0,0.0
2023-07-27 02:20:00,150,0.0,0.0
2023-07-27 02:20:00,151,0.0,0.0
2023-07-27 02:20:00,152,0.0,0.0
2023-07-27 02:20:00,153,0.0,0.0
2023-07-27 02:20:00,154,0.0,0.0
2023-07-27 02:20:00,155,0.0,0.0
2023-07-27 02:20:00,156,399.0,350.0
2023-07-27 02:20:00,158,0.0,0.0
2023-07-27 02:20:00,159,1011.0,795.0
2023-07-27 02:20:00,160,0.0,0.0
2023-07-27 02:20:00,161,0.0,0.0
2023-07-27 02:20:00,162,0.0,0.0
2023-07-27 02:20:00,166,0.0,0.0
2023-07-27 02:20:00,167,0.0,0.0
2023-07-27 02:20:00,168,0.0,0.0
2023-07-27 02:20:00,169,0.0,0.0
2023-07-27 02:20:00,170,0.0,0.0
2023-07-27 02:20:00,171,0.0,0.0
2023-07-27 02:20:00,172,0.0,0.0
2023-07-27 02:20:00,173,0.0,0.0
2023-07-27 02:20:00,174,0.0,0.0
2023-07-27 02:20:00,175,289.0,152.0
2023-07-27 02:20:00,176,289.0,152.0
2023-07-27 02:20:00,177,296.0,214.0
2023-07-27 02:20:00,178,0.0,0.0
2023-07-27 02:20:00,179,0.0,0.0
2023-07-27 02:20:00,180,0.0,0.0
2023-07-27 02:20:00,181,0.0,0.0
2023-07-27 02:20:00,182,0.0,0.0
2023-07-27 02:20:00,183,0.0,0.0
2023-07-27 02:20:00,184,0.0,0.0
2023-07-27 02:20:00,185,0.0,0.0
2023-07-27 02:20:00,186,0.0,0.0
2023-07-27 02:20:00,187,0.0,0.0
2023-07-27 02:20:00,188,0.0,0.0
2023-07-27 02:20:00,189,0.0,0.0
2023-07-27 02:20:00,190,1000.0,795.0
2023-07-27 02:20:00,191,1002.0,795.0
2023-07-27 02:20:00,193,0.0,0.0
2023-07-27 02:20:00,194,0.0,0.0
2023-07-27 02:20:00,195,31.0,29.949463
2023-07-27 02:20:00,196,35.0,35.0
2023-07-27 02:20:00,197,0.0,0.0
2023-07-27 02:20:00,198,0.0,0.0
2023-07-27 02:20:00,200,0.0,0.0
2023-07-27 02:20:00,207,0.0,0.0
2023-07-27 02:20:00,208,0.0,0.0
2023-07-27 02:20:00,209,0.0,0.0
2023-07-27 02:20:00,210,0.0,0.0
2023-07-27 02:20:00,211,0.0,0.0
2023-07-27 02:20:00,212,0.0,0.0
2023-07-27 02:20:00,213,0.0,0.0
2023-07-27 02:20:00,214,0.0,0.0
2023-07-27 02:20:00,215,0.0,0.0
2023-07-27 02:20:00,216,0.0,0.0
2023-07-27 02:20:00,217,23.5,20.99826
2023-07-27 02:20:00,218,23.5,20.99826
2023-07-27 02:20:00,219,23.5,20.99826
2023-07-27 02:20:00,220,23.5,20.99826
2023-07-27 02:20:00,231,0.0,0.0
2023-07-27 02:20:00,232,0.0,0.0
2023-07-27 02:20:00,233,0.0,0.0
2023-07-27 02:20:00,234,0.0,0.0
2023-07-27 02:20:00,237,0.0,0.0
2023-07-27 02:20:00,238,0.0,0.0
2023-07-27 02:20:00,240,280.0,200.0
2023-07-27 02:20:00,241,142.0,100.0
2023-07-27 02:20:00,242,0.0,0.0
2023-07-27 02:20:00,243,0.0,0.0
2023-07-27 02:20:00,244,0.0,0.0
2023-07-27 02:20:00,247,0.0,0.0
2023-07-27 02:20:00,248,0.0,0.0
2023-07-27 02:20:00,249,0.0,0.0
2023-07-27 02:20:00,250,0.0,0.0
2023-07-27 02:20:00,251,0.0,0.0
2023-07-27 02:20:00,252,0.0,0.0
2023-07-27 02:20:00,253,0.0,0.0
2023-07-27 02:20:00,254,0.0,0.0
2023-07-27 02:20:00,255,246.5,167.0
2023-07-27 02:20:00,256,246.5,167.0
2023-07-27 02:20:00,257,265.0,216.0
2023-07-27 02:20:00,258,275.5,162.007477
2023-07-27 02:20:00,259,275.5,162.007477
2023-07-27 02:20:00,260,274.0,208.0
2023-07-27 02:20:00,264,10.000229,5.000229
2023-07-27 02:20:00,265,10.000229,5.000229
2023-07-27 02:20:00,266,0.0,0.0
2023-07-27 02:20:00,267,0.0,0.0
2023-07-27 02:20:00,268,232.5,131.0
2023-07-27 02:20:00,269,232.5,131.0
2023-07-27 02:20:00,270,240.0,131.0
2023-07-27 02:20:00,271,0.0,0.0
2023-07-27 02:20:00,272,0.0,0.0
2023-07-27 02:20:00,273,0.0,0.0
2023-07-27 02:20:00,274,0.0,0.0
2023-07-27 02:20:00,275,0.0,0.0
2023-07-27 02:20:00,276,0.0,0.0
2023-07-27 02:20:00,277,0.0,0.0
2023-07-27 02:20:00,278,0.0,0.0
2023-07-27 02:20:00,279,0.0,0.0
2023-07-27 02:20:00,280,0.0,0.0
2023-07-27 02:20:00,281,0.0,0.0
2023-07-27 02:20:00,282,0.0,0.0
2023-07-27 02:20:00,283,0.0,0.0
2023-07-27 02:20:00,284,0.0,0.0
2023-07-27 02:20:00,285,0.0,0.0
2023-07-27 02:20:00,286,0.0,0.0
2023-07-27 02:20:00,287,0.0,0.0
2023-07-27 02:20:00,288,0.0,0.0
2023-07-27 02:20:00,289,0.0,0.0
2023-07-27 02:20:00,290,0.0,0.0
2023-07-27 02:20:00,291,0.0,0.0
2023-07-27 02:20:00,292,0.0,0.0
2023-07-27 02:20:00,293,0.0,0.0
2023-07-27 02:20:00,294,0.0,0.0
2023-07-27 02:20:00,299,0.0,0.0
2023-07-27 02:20:00,300,0.0,0.0
2023-07-27 02:20:00,301,0.0,0.0
2023-07-27 02:20:00,302,0.0,0.0
2023-07-27 02:20:00,303,0.0,0.0
2023-07-27 02:20:00,304,0.0,0.0
2023-07-27 02:20:00,305,368.0,368.0
2023-07-27 02:20:00,306,353.0,286.0
2023-07-27 02:20:00,307,363.0,363.0
2023-07-27 02:20:00,308,0.0,0.0
2023-07-27 02:20:00,309,0.0,0.0
2023-07-27 02:20:00,310,0.0,0.0
2023-07-27 02:20:00,311,0.0,0.0
2023-07-27 02:20:00,312,0.0,0.0
2023-07-27 02:20:00,313,0.0,0.0
2023-07-27 02:20:00,314,0.0,0.0
2023-07-27 02:20:00,315,0.0,0.0
2023-07-27 02:20:00,316,0.0,0.0
2023-07-27 02:20:00,317,0.0,0.0
2023-07-27 02:20:00,318,0.0,0.0
2023-07-27 02:20:00,319,0.0,0.0
2023-07-27 02:20:00,320,0.0,0.0
2023-07-27 02:20:00,321,0.0,0.0
2023-07-27 02:20:00,322,0.0,0.0
2023-07-27 02:20:00,323,0.0,0.0
2023-07-27 02:20:00,324,0.0,0.0
2023-07-27 02:20:00,325,0.0,0.0
2023-07-27 02:20:00,326,0.0,0.0
2023-07-27 02:20:00,327,0.0,0.0
2023-07-27 02:20:00,328,0.0,0.0
2023-07-27 02:20:00,329,0.0,0.0
2023-07-27 02:20:00,330,0.0,0.0
2023-07-27 02:20:00,331,815.968628,815.968628
2023-07-27 02:20:00,332,0.0,0.0
2023-07-27 02:20:00,333,0.0,0.0
2023-07-27 02:20:00,334,0.0,0.0
2023-07-27 02:20:00,335,0.0,0.0
2023-07-27 02:20:00,336,0.0,0.0
2023-07-27 02:20:00,337,0.0,0.0
2023-07-27 02:20:00,338,0.0,0.0
2023-07-27 02:20:00,339,0.0,0.0
2023-07-27 02:20:00,340,818.0,818.0
2023-07-27 02:20:00,341,817.0,817.0
2023-07-27 02:20:00,342,166.0,135.0
2023-07-27 02:20:00,343,0.0,0.0
2023-07-27 02:20:00,344,0.0,0.0
2023-07-27 02:20:00,345,0.0,0.0
2023-07-27 02:20:00,346,95.913574,80.0
2023-07-27 02:20:00,347,0.0,0.0
2023-07-27 02:20:00,348,0.0,0.0
2023-07-27 02:20:00,349,0.0,0.0
2023-07-27 02:20:00,350,0.0,0.0
2023-07-27 02:20:00,351,0.0,0.0
2023-07-27 02:20:00,352,0.0,0.0
2023-07-27 02:20:00,353,0.0,0.0
2023-07-27 02:20:00,354,0.0,0.0
2023-07-27 02:20:00,355,0.0,0.0
2023-07-27 02:20:00,356,13.0,10.0
2023-07-27 02:20:00,357,0.0,0.0
2023-07-27 02:20:00,358,19.0,10.000153
2023-07-27 02:20:00,359,0.0,0.0
2023-07-27 02:20:00,360,0.0,0.0
2023-07-27 02:20:00,361,0.0,0.0
2023-07-27 02:20:00,362,0.0,0.0
2023-07-27 02:20:00,363,0.0,0.0
2023-07-27 02:20:00,364,0.0,0.0
2023-07-27 02:20:00,365,703.033264,703.033264
2023-07-27 02:20:00,366,378.487396,355.0
2023-07-27 02:20:00,367,379.159668,355.0
2023-07-27 02:20:00,368,0.0,0.0
2023-07-27 02:20:00,369,0.0,0.0
2023-07-27 02:20:00,370,0.0,0.0
2023-07-27 02:20:00,371,0.0,0.0
2023-07-27 02:20:00,372,0.0,0.0
2023-07-27 02:20:00,373,0.0,0.0
2023-07-27 02:20:00,374,0.0,0.0
2023-07-27 02:20:00,375,0.0,0.0
2023-07-27 02:20:00,376,0.0,0.0
2023-07-27 02:20:00,377,0.0,0.0
2023-07-27 02:20:00,378,0.0,0.0
2023-07-27 02:20:00,379,0.0,0.0
2023-07-27 02:20:00,380,0.0,0.0
2023-07-27 02:20:00,381,0.0,0.0
2023-07-27 02:20:00,382,0.0,0.0
2023-07-27 02:20:00,383,0.0,0.0
2023-07-27 02:20:00,384,0.0,0.0
2023-07-27 02:20:00,385,0.0,0.0
2023-07-27 02:20:00,386,0.0,0.0
2023-07-27 02:20:00,387,0.0,0.0
2023-07-27 02:20:00,388,0.0,0.0
2023-07-27 02:20:00,389,0.0,0.0
2023-07-27 02:20:00,390,0.0,0.0
2023-07-27 02:20:00,419,0.0,0.0
2023-07-27 02:20:00,420,0.0,0.0
2023-07-27 02:20:00,421,0.0,0.0
2023-07-27 02:20:00,422,256.0,180.0
2023-07-27 02:20:00,423,256.0,180.0
2023-07-27 02:20:00,432,295.0,216.0
2023-07-27 02:20:00,433,372.514771,282.054535
2023-07-27 02:20:00,434,273.0,273.0
2023-07-27 02:20:00,435,273.0,273.0
2023-07-27 02:20:00,436,276.0,276.0
2023-07-27 02:20:00,437,276.0,276.0
2023-07-27 02:20:00,438,277.0,277.0
2023-07-27 02:20:00,439,279.0,279.0
2023-07-27 02:20:00,440,157.5,150.0
2023-07-27 02:20:00,441,157.5,150.0
2023-07-27 02:20:00,442,150.0,140.0
2023-07-27 02:20:00,443,0.0,0.0
2023-07-27 02:20:00,444,0.0,0.0
2023-07-27 02:20:00,450,0.0,0.0
2023-07-27 02:20:00,451,0.0,0.0
2023-07-27 02:20:00,452,0.0,0.0
2023-07-27 02:20:00,453,0.0,0.0
2023-07-27 02:20:00,459,0.0,0.0
2023-07-27 02:20:00,467,0.0,0.0
2023-07-27 02:20:00,468,12.0,4.000366
2023-07-27 02:20:00,469,0.0,0.0
2023-07-27 02:20:00,471,4.541203,0.0
2023-07-27 02:20:00,472,221.0,221.0
2023-07-27 02:20:00,473,126.0,126.0
2023-07-27 02:20:00,474,223.0,223.0
2023-07-27 02:20:00,475,126.0,126.0
2023-07-27 02:20:00,477,0.0,0.0
2023-07-27 02:20:00,478,0.0,0.0
2023-07-27 02:20:00,479,0.0,0.0
2023-07-27 02:20:00,480,0.0,0.0
2023-07-27 02:20:00,481,0.0,0.0
2023-07-27 02:20:00,482,0.0,0.0
2023-07-27 02:20:00,485,0.0,0.0
2023-07-27 02:20:00,486,0.0,0.0
2023-07-27 02:20:00,487,0.0,0.0
2023-07-27 02:20:00,488,0.0,0.0
2023-07-27 02:20:00,489,998.0,795.0
2023-07-27 02:20:00,490,1000.0,795.0
2023-07-27 02:20:00,491,969.0,791.0
2023-07-27 02:20:00,492,968.0,786.0
2023-07-27 02:20:00,493,994.0,795.0
2023-07-27 02:20:00,494,993.0,795.0
2023-07-27 02:20:00,495,300.0,200.0
2023-07-27 02:20:00,496,0.0,0.0
2023-07-27 02:20:00,497,0.0,0.0
2023-07-27 02:20:00,498,0.0,0.0
2023-07-27 02:20:00,499,0.0,0.0
2023-07-27 02:20:00,501,288.0,288.0
2023-07-27 02:20:00,502,288.4823,288.4823
2023-07-27 02:20:00,503,290.0,290.0
2023-07-27 02:20:00,507,135.0,59.001785
2023-07-27 02:20:00,508,139.199997,106.0
2023-07-27 02:20:00,511,0.0,0.0
2023-07-27 02:20:00,512,0.0,0.0
2023-07-27 02:20:00,513,328.0,328.0
2023-07-27 02:20:00,514,139.0,139.0
2023-07-27 02:20:00,516,850.012939,749.988525
2023-07-27 02:20:00,521,629.051514,577.0
2023-07-27 02:20:00,522,577.0,577.0
2023-07-27 02:20:00,523,0.0,0.0
2023-07-27 02:20:00,524,0.0,0.0
2023-07-27 02:20:00,525,0.0,0.0
2023-07-27 02:20:00,526,232.432007,131.0
2023-07-27 02:20:00,527,1357.0,1058.099976
2023-07-27 02:20:00,528,131.0,131.0
2023-07-27 02:20:00,529,707.269226,577.0
2023-07-27 02:20:00,530,716.826904,577.0
2023-07-27 02:20:00,533,0.0,0.0
2023-07-27 02:20:00,534,0.0,0.0
2023-07-27 02:20:00,535,0.0,0.0
2023-07-27 02:20:00,536,0.0,0.0
2023-07-27 02:20:00,537,0.0,0.0
2023-07-27 02:20:00,538,0.0,0.0
2023-07-27 02:20:00,539,338.0,168.0
2023-07-27 02:20:00,540,164.0,84.0
2023-07-27 02:20:00,541,0.0,0.0
2023-07-27 02:20:00,542,0.0,0.0
2023-07-27 02:20:00,544,1012.0,795.0
2023-07-27 02:20:00,545,1012.0,795.0
2023-07-27 02:20:00,546,358.5,186.0
2023-07-27 02:20:00,547,358.5,186.0
2023-07-27 02:20:00,548,326.0,254.0
2023-07-27 02:20:00,549,235.001648,87.0
2023-07-27 02:20:00,550,126.0,43.5
2023-07-27 02:20:00,552,0.0,0.0
2023-07-27 02:20:00,553,0.0,0.0
2023-07-27 02:25:00,1,50.0,40.000244
2023-07-27 02:25:00,2,50.0,40.000244
2023-07-27 02:25:00,3,0.0,0.0
2023-07-27 02:25:00,4,416.558777,364.991486
2023-07-27 02:25:00,5,416.092346,364.991486
2023-07-27 02:25:00,6,0.0,0.0
2023-07-27 02:25:00,7,418.84375,364.991486
2023-07-27 02:25:00,8,0.0,0.0
2023-07-27 02:25:00,9,442.214783,364.917023
2023-07-27 02:25:00,10,440.338318,364.371613
2023-07-27 02:25:00,11,350.0,200.0
2023-07-27 02:25:00,12,0.0,0.0
2023-07-27 02:25:00,15,430.19397,394.938477
2023-07-27 02:25:00,16,429.850464,395.28186
2023-07-27 02:25:00,17,402.106171,379.819733
2023-07-27 02:25:00,18,401.970123,380.018097
2023-07-27 02:25:00,27,615.0,615.0
2023-07-27 02:25:00,28,612.0,612.0
2023-07-27 02:25:00,29,612.0,612.0
2023-07-27 02:25:00,33,0.0,0.0
2023-07-27 02:25:00,36,999.0,795.0
2023-07-27 02:25:00,37,992.0,795.0
2023-07-27 02:25:00,43,0.0,0.0
2023-07-27 02:25:00,46,471.736847,445.009064
2023-07-27 02:25:00,47,461.18985,409.996735
2023-07-27 02:25:00,48,454.833771,410.567047
2023-07-27 02:25:00,49,460.274109,410.046295
2023-07-27 02:25:00,50,463.0,405.012726
2023-07-27 02:25:00,51,463.0,405.012726
2023-07-27 02:25:00,52,0.0,0.0
2023-07-27 02:25:00,53,0.0,0.0
2023-07-27 02:25:00,54,0.0,0.0
2023-07-27 02:25:00,55,0.0,0.0
2023-07-27 02:25:00,56,0.0,0.0
2023-07-27 02:25:00,57,0.0,0.0
2023-07-27 02:25:00,58,0.0,0.0
2023-07-27 02:25:00,59,0.0,0.0
2023-07-27 02:25:00,60,0.0,0.0
2023-07-27 02:25:00,61,307.569061,307.569061
2023-07-27 02:25:00,62,444.038727,344.038727
2023-07-27 02:25:00,63,0.0,0.0
2023-07-27 02:25:00,64,280.014557,280.014557
2023-07-27 02:25:00,65,293.974884,293.974884
2023-07-27 02:25:00,66,297.942291,297.942291
2023-07-27 02:25:00,67,314.952545,314.952545
2023-07-27 02:25:00,68,303.29837,303.29837
2023-07-27 02:25:00,69,670.163574,670.163574
2023-07-27 02:25:00,70,670.621338,670.621338
2023-07-27 02:25:00,71,43.5,25.002136
2023-07-27 02:25:00,72,43.5,25.002136
2023-07-27 02:25:00,73,0.0,0.0
2023-07-27 02:25:00,74,0.0,0.0
2023-07-27 02:25:00,75,0.0,0.0
2023-07-27 02:25:00,76,0.0,0.0
2023-07-27 02:25:00,77,0.0,0.0
2023-07-27 02:25:00,78,0.0,0.0
2023-07-27 02:25:00,79,0.0,0.0
2023-07-27 02:25:00,80,0.0,0.0
2023-07-27 02:25:00,83,330.377655,330.377655
2023-07-27 02:25:00,84,334.521088,334.521088
2023-07-27 02:25:00,85,320.0,320.0
2023-07-27 02:25:00,86,320.0,320.0
2023-07-27 02:25:00,87,329.583588,329.583588
2023-07-27 02:25:00,88,329.732513,329.732513
2023-07-27 02:25:00,89,330.003937,330.003937
2023-07-27 02:25:00,90,330.003937,330.003937
2023-07-27 02:25:00,91,750.0,750.0
2023-07-27 02:25:00,92,746.9375,746.9375
2023-07-27 02:25:00,95,0.0,0.0
2023-07-27 02:25:00,96,0.0,0.0
2023-07-27 02:25:00,97,0.0,0.0
2023-07-27 02:25:00,98,0.0,0.0
2023-07-27 02:25:00,99,347.538544,249.0
2023-07-27 02:25:00,100,0.0,0.0
2023-07-27 02:25:00,101,0.0,0.0
2023-07-27 02:25:00,102,0.0,0.0
2023-07-27 02:25:00,103,0.0,0.0
2023-07-27 02:25:00,104,0.0,0.0
2023-07-27 02:25:00,105,0.0,0.0
2023-07-27 02:25:00,106,0.0,0.0
2023-07-27 02:25:00,107,0.0,0.0
2023-07-27 02:25:00,108,0.0,0.0
2023-07-27 02:25:00,112,0.0,0.0
2023-07-27 02:25:00,113,0.0,0.0
2023-07-27 02:25:00,114,0.0,0.0
2023-07-27 02:25:00,115,750.045654,750.045654
2023-07-27 02:25:00,116,750.045654,750.045654
2023-07-27 02:25:00,117,0.0,0.0
2023-07-27 02:25:00,118,0.0,0.0
2023-07-27 02:25:00,119,0.0,0.0
2023-07-27 02:25:00,120,0.0,0.0
2023-07-27 02:25:00,126,0.0,0.0
2023-07-27 02:25:00,127,0.0,0.0
2023-07-27 02:25:00,128,995.0,750.0
2023-07-27 02:25:00,129,992.0,750.0
2023-07-27 02:25:00,130,0.0,0.0
2023-07-27 02:25:00,131,986.0,718.0
2023-07-27 02:25:00,132,940.0,758.0
2023-07-27 02:25:00,133,0.0,0.0
2023-07-27 02:25:00,134,175.704941,175.704941
2023-07-27 02:25:00,135,210.0,210.0
2023-07-27 02:25:00,136,0.0,0.0
2023-07-27 02:25:00,137,0.0,0.0
2023-07-27 02:25:00,138,0.0,0.0
2023-07-27 02:25:00,139,287.5,200.0
2023-07-27 02:25:00,140,0.0,0.0
2023-07-27 02:25:00,141,136.0,94.0
2023-07-27 02:25:00,142,0.0,0.0
2023-07-27 02:25:00,143,0.0,0.0
2023-07-27 02:25:00,144,0.0,0.0
2023-07-27 02:25:00,145,0.0,0.0
2023-07-27 02:25:00,146,0.0,0.0
2023-07-27 02:25:00,147,0.0,0.0
2023-07-27 02:25:00,150,0.0,0.0
2023-07-27 02:25:00,151,0.0,0.0
2023-07-27 02:25:00,152,0.0,0.0
2023-07-27 02:25:00,153,0.0,0.0
2023-07-27 02:25:00,154,0.0,0.0
2023-07-27 02:25:00,155,0.0,0.0
2023-07-27 02:25:00,156,399.0,350.0
2023-07-27 02:25:00,158,0.0,0.0
2023-07-27 02:25:00,159,1011.0,795.0
2023-07-27 02:25:00,160,0.0,0.0
2023-07-27 02:25:00,161,0.0,0.0
2023-07-27 02:25:00,162,0.0,0.0
2023-07-27 02:25:00,166,0.0,0.0
2023-07-27 02:25:00,167,0.0,0.0
2023-07-27 02:25:00,168,0.0,0.0
2023-07-27 02:25:00,169,0.0,0.0
2023-07-27 02:25:00,170,0.0,0.0
2023-07-27 02:25:00,171,0.0,0.0
2023-07-27 02:25:00,172,0.0,0.0
2023-07-27 02:25:00,173,0.0,0.0
2023-07-27 02:25:00,174,0.0,0.0
2023-07-27 02:25:00,175,289.0,152.0
2023-07-27 02:25:00,176,289.0,152.0
2023-07-27 02:25:00,177,296.0,214.0
2023-07-27 02:25:00,178,0.0,0.0
2023-07-27 02:25:00,179,0.0,0.0
2023-07-27 02:25:00,180,0.0,0.0
2023-07-27 02:25:00,181,0.0,0.0
2023-07-27 02:25:00,182,0.0,0.0
2023-07-27 02:25:00,183,0.0,0.0
2023-07-27 02:25:00,184,0.0,0.0
2023-07-27 02:25:00,185,0.0,0.0
2023-07-27 02:25:00,186,0.0,0.0
2023-07-27 02:25:00,187,0.0,0.0
2023-07-27 02:25:00,188,0.0,0.0
2023-07-27 02:25:00,189,0.0,0.0
2023-07-27 02:25:00,190,1000.0,795.0
2023-07-27 02:25:00,191,1002.0,795.0
2023-07-27 02:25:00,193,0.0,0.0
2023-07-27 02:25:00,194,0.0,0.0
2023-07-27 02:25:00,195,31.0,29.949463
2023-07-27 02:25:00,196,35.0,35.0
2023-07-27 02:25:00,197,0.0,0.0
2023-07-27 02:25:00,198,0.0,0.0
2023-07-27 02:25:00,200,0.0,0.0
2023-07-27 02:25:00,207,0.0,0.0
2023-07-27 02:25:00,208,0.0,0.0
2023-07-27 02:25:00,209,0.0,0.0
2023-07-27 02:25:00,210,0.0,0.0
2023-07-27 02:25:00,211,0.0,0.0
2023-07-27 02:25:00,212,0.0,0.0
2023-07-27 02:25:00,213,0.0,0.0
2023-07-27 02:25:00,214,0.0,0.0
2023-07-27 02:25:00,215,0.0,0.0
2023-07-27 02:25:00,216,0.0,0.0
2023-07-27 02:25:00,217,23.5,20.99826
2023-07-27 02:25:00,218,23.5,20.99826
2023-07-27 02:25:00,219,23.5,20.99826
2023-07-27 02:25:00,220,23.5,20.99826
2023-07-27 02:25:00,231,0.0,0.0
2023-07-27 02:25:00,232,0.0,0.0
2023-07-27 02:25:00,233,0.0,0.0
2023-07-27 02:25:00,234,0.0,0.0
2023-07-27 02:25:00,237,0.0,0.0
2023-07-27 02:25:00,238,0.0,0.0
2023-07-27 02:25:00,240,280.0,200.0
2023-07-27 02:25:00,241,142.0,100.0
2023-07-27 02:25:00,242,0.0,0.0
2023-07-27 02:25:00,243,0.0,0.0
2023-07-27 02:25:00,244,0.0,0.0
2023-07-27 02:25:00,247,0.0,0.0
2023-07-27 02:25:00,248,0.0,0.0
2023-07-27 02:25:00,249,0.0,0.0
2023-07-27 02:25:00,250,0.0,0.0
2023-07-27 02:25:00,251,0.0,0.0
2023-07-27 02:25:00,252,0.0,0.0
2023-07-27 02:25:00,253,0.0,0.0
2023-07-27 02:25:00,254,0.0,0.0
2023-07-27 02:25:00,255,246.5,167.0
2023-07-27 02:25:00,256,246.5,167.0
2023-07-27 02:25:00,257,265.0,216.0
2023-07-27 02:25:00,258,275.5,162.007477
2023-07-27 02:25:00,259,275.5,162.007477
2023-07-27 02:25:00,260,274.0,208.0
2023-07-27 02:25:00,264,10.000229,5.000229
2023-07-27 02:25:00,265,10.000229,5.000229
2023-07-27 02:25:00,266,0.0,0.0
2023-07-27 02:25:00,267,0.0,0.0
2023-07-27 02:25:00,268,232.5,131.0
2023-07-27 02:25:00,269,232.5,131.0
2023-07-27 02:25:00,270,240.0,131.0
2023-07-27 02:25:00,271,0.0,0.0
2023-07-27 02:25:00,272,0.0,0.0
2023-07-27 02:25:00,273,0.0,0.0
2023-07-27 02:25:00,274,0.0,0.0
2023-07-27 02:25:00,275,0.0,0.0
2023-07-27 02:25:00,276,0.0,0.0
2023-07-27 02:25:00,277,0.0,0.0
2023-07-27 02:25:00,278,0.0,0.0
2023-07-27 02:25:00,279,0.0,0.0
2023-07-27 02:25:00,280,0.0,0.0
2023-07-27 02:25:00,281,0.0,0.0
2023-07-27 02:25:00,282,0.0,0.0
2023-07-27 02:25:00,283,0.0,0.0
2023-07-27 02:25:00,284,0.0,0.0
2023-07-27 02:25:00,285,0.0,0.0
2023-07-27 02:25:00,286,0.0,0.0
2023-07-27 02:25:00,287,0.0,0.0
2023-07-27 02:25:00,288,0.0,0.0
2023-07-27 02:25:00,289,0.0,0.0
2023-07-27 02:25:00,290,0.0,0.0
2023-07-27 02:25:00,291,0.0,0.0
2023-07-27 02:25:00,292,0.0,0.0
2023-07-27 02:25:00,293,0.0,0.0
2023-07-27 02:25:00,294,0.0,0.0
2023-07-27 02:25:00,299,0.0,0.0
2023-07-27 02:25:00,300,0.0,0.0
2023-07-27 02:25:00,301,0.0,0.0
2023-07-27 02:25:00,302,0.0,0.0
2023-07-27 02:25:00,303,0.0,0.0
2023-07-27 02:25:00,304,0.0,0.0
2023-07-27 02:25:00,305,368.0,286.540283
2023-07-27 02:25:00,306,353.0,286.0
2023-07-27 02:25:00,307,363.0,363.0
2023-07-27 02:25:00,308,0.0,0.0
2023-07-27 02:25:00,309,0.0,0.0
2023-07-27 02:25:00,310,0.0,0.0
2023-07-27 02:25:00,311,0.0,0.0
2023-07-27 02:25:00,312,0.0,0.0
2023-07-27 02:25:00,313,0.0,0.0
2023-07-27 02:25:00,314,0.0,0.0
2023-07-27 02:25:00,315,0.0,0.0
2023-07-27 02:25:00,316,0.0,0.0
2023-07-27 02:25:00,317,0.0,0.0
2023-07-27 02:25:00,318,0.0,0.0
2023-07-27 02:25:00,319,0.0,0.0
2023-07-27 02:25:00,320,0.0,0.0
2023-07-27 02:25:00,321,0.0,0.0
2023-07-27 02:25:00,322,0.0,0.0
2023-07-27 02:25:00,323,0.0,0.0
2023-07-27 02:25:00,324,0.0,0.0
2023-07-27 02:25:00,325,0.0,0.0
2023-07-27 02:25:00,326,0.0,0.0
2023-07-27 02:25:00,327,0.0,0.0
2023-07-27 02:25:00,328,0.0,0.0
2023-07-27 02:25:00,329,0.0,0.0
2023-07-27 02:25:00,330,0.0,0.0
2023-07-27 02:25:00,331,815.968628,815.968628
2023-07-27 02:25:00,332,0.0,0.0
2023-07-27 02:25:00,333,0.0,0.0
2023-07-27 02:25:00,334,0.0,0.0
2023-07-27 02:25:00,335,0.0,0.0
2023-07-27 02:25:00,336,0.0,0.0
2023-07-27 02:25:00,337,0.0,0.0
2023-07-27 02:25:00,338,0.0,0.0
2023-07-27 02:25:00,339,0.0,0.0
2023-07-27 02:25:00,340,818.0,818.0
2023-07-27 02:25:00,341,817.0,817.0
2023-07-27 02:25:00,342,166.0,135.0
2023-07-27 02:25:00,343,0.0,0.0
2023-07-27 02:25:00,344,0.0,0.0
2023-07-27 02:25:00,345,0.0,0.0
2023-07-27 02:25:00,346,96.462921,80.0
2023-07-27 02:25:00,347,0.0,0.0
2023-07-27 02:25:00,348,0.0,0.0
2023-07-27 02:25:00,349,0.0,0.0
2023-07-27 02:25:00,350,0.0,0.0
2023-07-27 02:25:00,351,0.0,0.0
2023-07-27 02:25:00,352,0.0,0.0
2023-07-27 02:25:00,353,0.0,0.0
2023-07-27 02:25:00,354,0.0,0.0
2023-07-27 02:25:00,355,0.0,0.0
2023-07-27 02:25:00,356,13.0,10.0
2023-07-27 02:25:00,357,0.0,0.0
2023-07-27 02:25:00,358,19.0,10.000153
2023-07-27 02:25:00,359,0.0,0.0
2023-07-27 02:25:00,360,0.0,0.0
2023-07-27 02:25:00,361,0.0,0.0
2023-07-27 02:25:00,362,0.0,0.0
2023-07-27 02:25:00,363,0.0,0.0
2023-07-27 02:25:00,364,0.0,0.0
2023-07-27 02:25:00,365,703.033264,703.033264
2023-07-27 02:25:00,366,378.487396,355.0
2023-07-27 02:25:00,367,379.159668,355.0
2023-07-27 02:25:00,368,0.0,0.0
2023-07-27 02:25:00,369,0.0,0.0
2023-07-27 02:25:00,370,0.0,0.0
2023-07-27 02:25:00,371,0.0,0.0
2023-07-27 02:25:00,372,0.0,0.0
2023-07-27 02:25:00,373,0.0,0.0
2023-07-27 02:25:00,374,0.0,0.0
2023-07-27 02:25:00,375,0.0,0.0
2023-07-27 02:25:00,376,0.0,0.0
2023-07-27 02:25:00,377,0.0,0.0
2023-07-27 02:25:00,378,0.0,0.0
2023-07-27 02:25:00,379,0.0,0.0
2023-07-27 02:25:00,380,0.0,0.0
2023-07-27 02:25:00,381,0.0,0.0
2023-07-27 02:25:00,382,0.0,0.0
2023-07-27 02:25:00,383,0.0,0.0
2023-07-27 02:25:00,384,0.0,0.0
2023-07-27 02:25:00,385,0.0,0.0
2023-07-27 02:25:00,386,0.0,0.0
2023-07-27 02:25:00,387,0.0,0.0
2023-07-27 02:25:00,388,0.0,0.0
2023-07-27 02:25:00,389,0.0,0.0
2023-07-27 02:25:00,390,0.0,0.0
2023-07-27 02:25:00,419,0.0,0.0
2023-07-27 02:25:00,420,0.0,0.0
2023-07-27 02:25:00,421,0.0,0.0
2023-07-27 02:25:00,422,256.0,180.0
2023-07-27 02:25:00,423,256.0,180.0
2023-07-27 02:25:00,432,295.0,216.0
2023-07-27 02:25:00,433,397.644653,254.0
2023-07-27 02:25:00,434,273.0,273.0
2023-07-27 02:25:00,435,273.0,273.0
2023-07-27 02:25:00,436,276.0,276.0
2023-07-27 02:25:00,437,276.0,276.0
2023-07-27 02:25:00,438,277.0,277.0
2023-07-27 02:25:00,439,279.0,279.0
2023-07-27 02:25:00,440,157.5,150.0
2023-07-27 02:25:00,441,157.5,150.0
2023-07-27 02:25:00,442,150.0,140.0
2023-07-27 02:25:00,443,0.0,0.0
2023-07-27 02:25:00,444,0.0,0.0
2023-07-27 02:25:00,450,0.0,0.0
2023-07-27 02:25:00,451,0.0,0.0
2023-07-27 02:25:00,452,0.0,0.0
2023-07-27 02:25:00,453,0.0,0.0
2023-07-27 02:25:00,459,0.0,0.0
2023-07-27 02:25:00,467,0.0,0.0
2023-07-27 02:25:00,468,12.0,4.000366
2023-07-27 02:25:00,469,0.0,0.0
2023-07-27 02:25:00,471,4.811822,0.0
2023-07-27 02:25:00,472,221.0,221.0
2023-07-27 02:25:00,473,126.0,126.0
2023-07-27 02:25:00,474,223.0,223.0
2023-07-27 02:25:00,475,126.0,126.0
2023-07-27 02:25:00,477,0.0,0.0
2023-07-27 02:25:00,478,0.0,0.0
2023-07-27 02:25:00,479,0.0,0.0
2023-07-27 02:25:00,480,0.0,0.0
2023-07-27 02:25:00,481,0.0,0.0
2023-07-27 02:25:00,482,0.0,0.0
2023-07-27 02:25:00,485,0.0,0.0
2023-07-27 02:25:00,486,0.0,0.0
2023-07-27 02:25:00,487,0.0,0.0
2023-07-27 02:25:00,488,0.0,0.0
2023-07-27 02:25:00,489,998.0,795.0
2023-07-27 02:25:00,490,1000.0,795.0
2023-07-27 02:25:00,491,969.0,791.0
2023-07-27 02:25:00,492,968.0,786.0
2023-07-27 02:25:00,493,994.0,795.0
2023-07-27 02:25:00,494,993.0,795.0
2023-07-27 02:25:00,495,300.0,200.0
2023-07-27 02:25:00,496,0.0,0.0
2023-07-27 02:25:00,497,0.0,0.0
2023-07-27 02:25:00,498,0.0,0.0
2023-07-27 02:25:00,499,0.0,0.0
2023-07-27 02:25:00,501,288.0,288.0
2023-07-27 02:25:00,502,289.306274,289.306274
2023-07-27 02:25:00,503,290.0,290.0
2023-07-27 02:25:00,507,135.0,59.001785
2023-07-27 02:25:00,508,139.199997,106.0
2023-07-27 02:25:00,511,0.0,0.0
2023-07-27 02:25:00,512,0.0,0.0
2023-07-27 02:25:00,513,328.0,328.0
2023-07-27 02:25:00,514,139.0,139.0
2023-07-27 02:25:00,516,850.012939,749.988525
2023-07-27 02:25:00,521,735.865479,577.0
2023-07-27 02:25:00,522,589.604004,577.0
2023-07-27 02:25:00,523,0.0,0.0
2023-07-27 02:25:00,524,0.0,0.0
2023-07-27 02:25:00,525,0.0,0.0
2023-07-27 02:25:00,526,233.576477,131.0
2023-07-27 02:25:00,527,1357.0,1058.099976
2023-07-27 02:25:00,528,131.0,131.0
2023-07-27 02:25:00,529,707.269226,577.0
2023-07-27 02:25:00,530,716.826904,577.0
2023-07-27 02:25:00,533,0.0,0.0
2023-07-27 02:25:00,534,0.0,0.0
2023-07-27 02:25:00,535,0.0,0.0
2023-07-27 02:25:00,536,0.0,0.0
2023-07-27 02:25:00,537,0.0,0.0
2023-07-27 02:25:00,538,0.0,0.0
2023-07-27 02:25:00,539,338.0,168.0
2023-07-27 02:25:00,540,164.0,84.0
2023-07-27 02:25:00,541,0.0,0.0
2023-07-27 02:25:00,542,0.0,0.0
2023-07-27 02:25:00,544,1012.0,795.0
2023-07-27 02:25:00,545,1012.0,795.0
2023-07-27 02:25:00,546,358.5,186.0
2023-07-27 02:25:00,547,358.5,186.0
2023-07-27 02:25:00,548,326.0,254.0
2023-07-27 02:25:00,549,235.001648,87.0
2023-07-27 02:25:00,550,126.0,43.5
2023-07-27 02:25:00,552,0.0,0.0
2023-07-27 02:25:00,553,0.0,0.0
2023-07-27 02:30:00,1,50.0,40.000244
2023-07-27 02:30:00,2,50.0,40.000244
2023-07-27 02:30:00,3,0.0,0.0
2023-07-27 02:30:00,4,415.840668,364.991486
2023-07-27 02:30:00,5,415.058289,364.991486
2023-07-27 02:30:00,6,0.0,0.0
2023-07-27 02:30:00,7,418.095367,364.991486
2023-07-27 02:30:00,8,0.0,0.0
2023-07-27 02:30:00,9,443.6474,364.917023
2023-07-27 02:30:00,10,442.320007,364.371613
2023-07-27 02:30:00,11,350.0,200.0
2023-07-27 02:30:00,12,0.0,0.0
2023-07-27 02:30:00,15,419.975098,395.121582
2023-07-27 02:30:00,16,428.005371,394.846924
2023-07-27 02:30:00,17,403.104889,379.819733
2023-07-27 02:30:00,18,401.101379,380.018097
2023-07-27 02:30:00,27,615.0,615.0
2023-07-27 02:30:00,28,612.0,612.0
2023-07-27 02:30:00,29,612.0,612.0
2023-07-27 02:30:00,33,0.0,0.0
2023-07-27 02:30:00,36,999.0,795.0
2023-07-27 02:30:00,37,992.0,795.0
2023-07-27 02:30:00,43,0.0,0.0
2023-07-27 02:30:00,46,470.332214,445.009064
2023-07-27 02:30:00,47,457.860504,409.996735
2023-07-27 02:30:00,48,460.653046,410.567047
2023-07-27 02:30:00,49,462.763214,410.046295
2023-07-27 02:30:00,50,463.0,405.012726
2023-07-27 02:30:00,51,463.0,405.012726
2023-07-27 02:30:00,52,0.0,0.0
2023-07-27 02:30:00,53,0.0,0.0
2023-07-27 02:30:00,54,0.0,0.0
2023-07-27 02:30:00,55,0.0,0.0
2023-07-27 02:30:00,56,0.0,0.0
2023-07-27 02:30:00,57,0.0,0.0
2023-07-27 02:30:00,58,0.0,0.0
2023-07-27 02:30:00,59,0.0,0.0
2023-07-27 02:30:00,60,0.0,0.0
2023-07-27 02:30:00,61,302.105835,302.105835
2023-07-27 02:30:00,62,446.912659,346.912659
2023-07-27 02:30:00,63,0.0,0.0
2023-07-27 02:30:00,64,280.014557,280.014557
2023-07-27 02:30:00,65,293.974884,293.974884
2023-07-27 02:30:00,66,297.967072,297.967072
2023-07-27 02:30:00,67,314.952545,314.952545
2023-07-27 02:30:00,68,303.29837,303.29837
2023-07-27 02:30:00,69,670.049072,670.049072
2023-07-27 02:30:00,70,670.564209,670.564209
2023-07-27 02:30:00,71,43.5,25.002136
2023-07-27 02:30:00,72,43.5,25.002136
2023-07-27 02:30:00,73,0.0,0.0
2023-07-27 02:30:00,74,0.0,0.0
2023-07-27 02:30:00,75,0.0,0.0
2023-07-27 02:30:00,76,0.0,0.0
2023-07-27 02:30:00,77,0.0,0.0
2023-07-27 02:30:00,78,0.0,0.0
2023-07-27 02:30:00,79,0.0,0.0
2023-07-27 02:30:00,80,0.0,0.0
2023-07-27 02:30:00,83,330.377655,330.377655
2023-07-27 02:30:00,84,334.521088,334.521088
2023-07-27 02:30:00,85,320.0,320.0
2023-07-27 02:30:00,86,320.0,320.0
2023-07-27 02:30:00,87,329.583588,329.583588
2023-07-27 02:30:00,88,329.757294,329.757294
2023-07-27 02:30:00,89,330.003937,330.003937
2023-07-27 02:30:00,90,330.003937,330.003937
2023-07-27 02:30:00,91,750.0,750.0
2023-07-27 02:30:00,92,746.9375,746.9375
2023-07-27 02:30:00,95,0.0,0.0
2023-07-27 02:30:00,96,0.0,0.0
2023-07-27 02:30:00,97,0.0,0.0
2023-07-27 02:30:00,98,0.0,0.0
2023-07-27 02:30:00,99,346.871185,249.0
2023-07-27 02:30:00,100,0.0,0.0
2023-07-27 02:30:00,101,0.0,0.0
2023-07-27 02:30:00,102,0.0,0.0
2023-07-27 02:30:00,103,0.0,0.0
2023-07-27 02:30:00,104,0.0,0.0
2023-07-27 02:30:00,105,0.0,0.0
2023-07-27 02:30:00,106,0.0,0.0
2023-07-27 02:30:00,107,0.0,0.0
2023-07-27 02:30:00,108,0.0,0.0
2023-07-27 02:30:00,112,0.0,0.0
2023-07-27 02:30:00,113,0.0,0.0
2023-07-27 02:30:00,114,0.0,0.0
2023-07-27 02:30:00,115,750.045654,750.045654
2023-07-27 02:30:00,116,750.045654,750.045654
2023-07-27 02:30:00,117,0.0,0.0
2023-07-27 02:30:00,118,0.0,0.0
2023-07-27 02:30:00,119,0.0,0.0
2023-07-27 02:30:00,120,0.0,0.0
2023-07-27 02:30:00,126,0.0,0.0
2023-07-27 02:30:00,127,0.0,0.0
2023-07-27 02:30:00,128,995.0,750.0
2023-07-27 02:30:00,129,992.0,750.0
2023-07-27 02:30:00,130,0.0,0.0
2023-07-27 02:30:00,131,986.0,718.0
2023-07-27 02:30:00,132,940.0,758.0
2023-07-27 02:30:00,133,0.0,0.0
2023-07-27 02:30:00,134,175.544724,175.544724
2023-07-27 02:30:00,135,210.0,210.0
2023-07-27 02:30:00,136,0.0,0.0
2023-07-27 02:30:00,137,0.0,0.0
2023-07-27 02:30:00,138,0.0,0.0
2023-07-27 02:30:00,139,287.5,200.0
2023-07-27 02:30:00,140,0.0,0.0
2023-07-27 02:30:00,141,136.0,94.0
2023-07-27 02:30:00,142,0.0,0.0
2023-07-27 02:30:00,143,0.0,0.0
2023-07-27 02:30:00,144,0.0,0.0
2023-07-27 02:30:00,145,0.0,0.0
2023-07-27 02:30:00,146,0.0,0.0
2023-07-27 02:30:00,147,0.0,0.0
2023-07-27 02:30:00,150,0.0,0.0
2023-07-27 02:30:00,151,0.0,0.0
2023-07-27 02:30:00,152,0.0,0.0
2023-07-27 02:30:00,153,0.0,0.0
2023-07-27 02:30:00,154,0.0,0.0
2023-07-27 02:30:00,155,0.0,0.0
2023-07-27 02:30:00,156,399.0,350.0
2023-07-27 02:30:00,158,0.0,0.0
2023-07-27 02:30:00,159,1011.0,795.0
2023-07-27 02:30:00,160,0.0,0.0
2023-07-27 02:30:00,161,0.0,0.0
2023-07-27 02:30:00,162,0.0,0.0
2023-07-27 02:30:00,166,0.0,0.0
2023-07-27 02:30:00,167,0.0,0.0
2023-07-27 02:30:00,168,0.0,0.0
2023-07-27 02:30:00,169,0.0,0.0
2023-07-27 02:30:00,170,0.0,0.0
2023-07-27 02:30:00,171,0.0,0.0
2023-07-27 02:30:00,172,0.0,0.0
2023-07-27 02:30:00,173,0.0,0.0
2023-07-27 02:30:00,174,0.0,0.0
2023-07-27 02:30:00,175,67.845108,0.0
2023-07-27 02:30:00,176,289.0,152.0
2023-07-27 02:30:00,177,148.0,107.0
2023-07-27 02:30:00,178,0.0,0.0
2023-07-27 02:30:00,179,0.0,0.0
2023-07-27 02:30:00,180,0.0,0.0
2023-07-27 02:30:00,181,0.0,0.0
2023-07-27 02:30:00,182,0.0,0.0
2023-07-27 02:30:00,183,0.0,0.0
2023-07-27 02:30:00,184,0.0,0.0
2023-07-27 02:30:00,185,0.0,0.0
2023-07-27 02:30:00,186,0.0,0.0
2023-07-27 02:30:00,187,0.0,0.0
2023-07-27 02:30:00,188,0.0,0.0
2023-07-27 02:30:00,189,0.0,0.0
2023-07-27 02:30:00,190,1000.0,795.0
2023-07-27 02:30:00,191,1002.0,795.0
2023-07-27 02:30:00,193,0.0,0.0
2023-07-27 02:30:00,194,0.0,0.0
2023-07-27 02:30:00,195,31.0,29.949463
2023-07-27 02:30:00,196,35.0,35.0
2023-07-27 02:30:00,197,0.0,0.0
2023-07-27 02:30:00,198,0.0,0.0
2023-07-27 02:30:00,200,0.0,0.0
2023-07-27 02:30:00,207,0.0,0.0
2023-07-27 02:30:00,208,0.0,0.0
2023-07-27 02:30:00,209,0.0,0.0
2023-07-27 02:30:00,210,0.0,0.0
2023-07-27 02:30:00,211,0.0,0.0
2023-07-27 02:30:00,212,0.0,0.0
2023-07-27 02:30:00,213,0.0,0.0
2023-07-27 02:30:00,214,0.0,0.0
2023-07-27 02:30:00,215,0.0,0.0
2023-07-27 02:30:00,216,0.0,0.0
2023-07-27 02:30:00,217,23.5,20.99826
2023-07-27 02:30:00,218,23.5,20.99826
2023-07-27 02:30:00,219,23.5,20.99826
2023-07-27 02:30:00,220,23.5,20.99826
2023-07-27 02:30:00,231,0.0,0.0
2023-07-27 02:30:00,232,0.0,0.0
2023-07-27 02:30:00,233,0.0,0.0
2023-07-27 02:30:00,234,0.0,0.0
2023-07-27 02:30:00,237,0.0,0.0
2023-07-27 02:30:00,238,0.0,0.0
2023-07-27 02:30:00,240,280.0,200.0
2023-07-27 02:30:00,241,142.0,100.0
2023-07-27 02:30:00,242,0.0,0.0
2023-07-27 02:30:00,243,0.0,0.0
2023-07-27 02:30:00,244,0.0,0.0
2023-07-27 02:30:00,247,0.0,0.0
2023-07-27 02:30:00,248,0.0,0.0
2023-07-27 02:30:00,249,0.0,0.0
2023-07-27 02:30:00,250,0.0,0.0
2023-07-27 02:30:00,251,0.0,0.0
2023-07-27 02:30:00,252,0.0,0.0
2023-07-27 02:30:00,253,0.0,0.0
2023-07-27 02:30:00,254,0.0,0.0
2023-07-27 02:30:00,255,246.5,167.0
2023-07-27 02:30:00,256,246.5,167.0
2023-07-27 02:30:00,257,265.0,216.0
2023-07-27 02:30:00,258,275.5,162.007477
2023-07-27 02:30:00,259,275.5,162.007477
2023-07-27 02:30:00,260,274.0,208.0
2023-07-27 02:30:00,264,10.000229,5.000229
2023-07-27 02:30:00,265,10.000229,5.000229
2023-07-27 02:30:00,266,0.0,0.0
2023-07-27 02:30:00,267,0.0,0.0
2023-07-27 02:30:00,268,232.5,131.0
2023-07-27 02:30:00,269,232.5,131.0
2023-07-27 02:30:00,270,240.0,131.0
2023-07-27 02:30:00,271,0.0,0.0
2023-07-27 02:30:00,272,0.0,0.0
2023-07-27 02:30:00,273,0.0,0.0
2023-07-27 02:30:00,274,0.0,0.0
2023-07-27 02:30:00,275,0.0,0.0
2023-07-27 02:30:00,276,0.0,0.0
2023-07-27 02:30:00,277,0.0,0.0
2023-07-27 02:30:00,278,0.0,0.0
2023-07-27 02:30:00,279,0.0,0.0
2023-07-27 02:30:00,280,0.0,0.0
2023-07-27 02:30:00,281,0.0,0.0
2023-07-27 02:30:00,282,0.0,0.0
2023-07-27 02:30:00,283,0.0,0.0
2023-07-27 02:30:00,284,0.0,0.0
2023-07-27 02:30:00,285,0.0,0.0
2023-07-27 02:30:00,286,0.0,0.0
2023-07-27 02:30:00,287,0.0,0.0
2023-07-27 02:30:00,288,0.0,0.0
2023-07-27 02:30:00,289,0.0,0.0
2023-07-27 02:30:00,290,0.0,0.0
2023-07-27 02:30:00,291,0.0,0.0
2023-07-27 02:30:00,292,0.0,0.0
2023-07-27 02:30:00,293,0.0,0.0
2023-07-27 02:30:00,294,0.0,0.0
2023-07-27 02:30:00,299,0.0,0.0
2023-07-27 02:30:00,300,0.0,0.0
2023-07-27 02:30:00,301,0.0,0.0
2023-07-27 02:30:00,302,0.0,0.0
2023-07-27 02:30:00,303,0.0,0.0
2023-07-27 02:30:00,304,0.0,0.0
2023-07-27 02:30:00,305,368.0,265.816956
2023-07-27 02:30:00,306,353.0,286.0
2023-07-27 02:30:00,307,363.0,356.162048
2023-07-27 02:30:00,308,0.0,0.0
2023-07-27 02:30:00,309,0.0,0.0
2023-07-27 02:30:00,310,0.0,0.0
2023-07-27 02:30:00,311,0.0,0.0
2023-07-27 02:30:00,312,0.0,0.0
2023-07-27 02:30:00,313,0.0,0.0
2023-07-27 02:30:00,314,0.0,0.0
2023-07-27 02:30:00,315,0.0,0.0
2023-07-27 02:30:00,316,0.0,0.0
2023-07-27 02:30:00,317,0.0,0.0
2023-07-27 02:30:00,318,0.0,0.0
2023-07-27 02:30:00,319,0.0,0.0
2023-07-27 02:30:00,320,0.0,0.0
2023-07-27 02:30:00,321,0.0,0.0
2023-07-27 02:30:00,322,0.0,0.0
2023-07-27 02:30:00,323,0.0,0.0
2023-07-27 02:30:00,324,0.0,0.0
2023-07-27 02:30:00,325,0.0,0.0
2023-07-27 02:30:00,326,0.0,0.0
2023-07-27 02:30:00,327,0.0,0.0
2023-07-27 02:30:00,328,0.0,0.0
2023-07-27 02:30:00,329,0.0,0.0
2023-07-27 02:30:00,330,0.0,0.0
2023-07-27 02:30:00,331,815.968628,815.968628
2023-07-27 02:30:00,332,0.0,0.0
2023-07-27 02:30:00,333,0.0,0.0
2023-07-27 02:30:00,334,0.0,0.0
2023-07-27 02:30:00,335,0.0,0.0
2023-07-27 02:30:00,336,0.0,0.0
2023-07-27 02:30:00,337,0.0,0.0
2023-07-27 02:30:00,338,0.0,0.0
2023-07-27 02:30:00,339,0.0,0.0
2023-07-27 02:30:00,340,818.0,818.0
2023-07-27 02:30:00,341,817.0,817.0
2023-07-27 02:30:00,342,166.0,135.0
2023-07-27 02:30:00,343,0.0,0.0
2023-07-27 02:30:00,344,0.0,0.0
2023-07-27 02:30:00,345,0.0,0.0
2023-07-27 02:30:00,346,95.450073,80.0
2023-07-27 02:30:00,347,0.0,0.0
2023-07-27 02:30:00,348,0.0,0.0
2023-07-27 02:30:00,349,0.0,0.0
2023-07-27 02:30:00,350,0.0,0.0
2023-07-27 02:30:00,351,0.0,0.0
2023-07-27 02:30:00,352,0.0,0.0
2023-07-27 02:30:00,353,0.0,0.0
2023-07-27 02:30:00,354,0.0,0.0
2023-07-27 02:30:00,355,0.0,0.0
2023-07-27 02:30:00,356,13.0,10.0
2023-07-27 02:30:00,357,0.0,0.0
2023-07-27 02:30:00,358,19.0,10.000153
2023-07-27 02:30:00,359,0.0,0.0
2023-07-27 02:30:00,360,0.0,0.0
2023-07-27 02:30:00,361,0.0,0.0
2023-07-27 02:30:00,362,0.0,0.0
2023-07-27 02:30:00,363,0.0,0.0
2023-07-27 02:30:00,364,0.0,0.0
2023-07-27 02:30:00,365,703.033264,703.033264
2023-07-27 02:30:00,366,378.487396,355.0
2023-07-27 02:30:00,367,379.159668,355.0
2023-07-27 02:30:00,368,0.0,0.0
2023-07-27 02:30:00,369,0.0,0.0
2023-07-27 02:30:00,370,0.0,0.0
2023-07-27 02:30:00,371,0.0,0.0
2023-07-27 02:30:00,372,0.0,0.0
2023-07-27 02:30:00,373,0.0,0.0
2023-07-27 02:30:00,374,0.0,0.0
2023-07-27 02:30:00,375,0.0,0.0
2023-07-27 02:30:00,376,0.0,0.0
2023-07-27 02:30:00,377,0.0,0.0
2023-07-27 02:30:00,378,0.0,0.0
2023-07-27 02:30:00,379,0.0,0.0
2023-07-27 02:30:00,380,0.0,0.0
2023-07-27 02:30:00,381,0.0,0.0
2023-07-27 02:30:00,382,0.0,0.0
2023-07-27 02:30:00,383,0.0,0.0
2023-07-27 02:30:00,384,0.0,0.0
2023-07-27 02:30:00,385,0.0,0.0
2023-07-27 02:30:00,386,0.0,0.0
2023-07-27 02:30:00,387,0.0,0.0
2023-07-27 02:30:00,388,0.0,0.0
2023-07-27 02:30:00,389,0.0,0.0
2023-07-27 02:30:00,390,0.0,0.0
2023-07-27 02:30:00,419,0.0,0.0
2023-07-27 02:30:00,420,0.0,0.0
2023-07-27 02:30:00,421,0.0,0.0
2023-07-27 02:30:00,422,256.0,180.0
2023-07-27 02:30:00,423,256.0,180.0
2023-07-27 02:30:00,432,295.0,216.0
2023-07-27 02:30:00,433,376.150238,254.0
2023-07-27 02:30:00,434,273.0,273.0
2023-07-27 02:30:00,435,273.0,273.0
2023-07-27 02:30:00,436,276.0,276.0
2023-07-27 02:30:00,437,276.0,276.0
2023-07-27 02:30:00,438,277.0,277.0
2023-07-27 02:30:00,439,279.0,279.0
2023-07-27 02:30:00,440,157.5,150.0
2023-07-27 02:30:00,441,157.5,150.0
2023-07-27 02:30:00,442,150.0,140.0
2023-07-27 02:30:00,443,0.0,0.0
2023-07-27 02:30:00,444,0.0,0.0
2023-07-27 02:30:00,450,0.0,0.0
2023-07-27 02:30:00,451,0.0,0.0
2023-07-27 02:30:00,452,0.0,0.0
2023-07-27 02:30:00,453,0.0,0.0
2023-07-27 02:30:00,459,0.0,0.0
2023-07-27 02:30:00,467,0.0,0.0
2023-07-27 02:30:00,468,12.0,4.000366
2023-07-27 02:30:00,469,0.0,0.0
2023-07-27 02:30:00,471,4.553157,0.0
2023-07-27 02:30:00,472,221.0,221.0
2023-07-27 02:30:00,473,126.0,126.0
2023-07-27 02:30:00,474,223.0,223.0
2023-07-27 02:30:00,475,126.0,126.0
2023-07-27 02:30:00,477,0.0,0.0
2023-07-27 02:30:00,478,0.0,0.0
2023-07-27 02:30:00,479,0.0,0.0
2023-07-27 02:30:00,480,0.0,0.0
2023-07-27 02:30:00,481,0.0,0.0
2023-07-27 02:30:00,482,0.0,0.0
2023-07-27 02:30:00,485,0.0,0.0
2023-07-27 02:30:00,486,0.0,0.0
2023-07-27 02:30:00,487,0.0,0.0
2023-07-27 02:30:00,488,0.0,0.0
2023-07-27 02:30:00,489,998.0,795.0
2023-07-27 02:30:00,490,1000.0,795.0
2023-07-27 02:30:00,491,969.0,791.0
2023-07-27 02:30:00,492,968.0,786.0
2023-07-27 02:30:00,493,994.0,795.0
2023-07-27 02:30:00,494,993.0,795.0
2023-07-27 02:30:00,495,300.0,200.0
2023-07-27 02:30:00,496,0.0,0.0
2023-07-27 02:30:00,497,0.0,0.0
2023-07-27 02:30:00,498,0.0,0.0
2023-07-27 02:30:00,499,0.0,0.0
2023-07-27 02:30:00,501,288.0,288.0
2023-07-27 02:30:00,502,293.838257,293.838257
2023-07-27 02:30:00,503,290.0,290.0
2023-07-27 02:30:00,507,135.0,59.001785
2023-07-27 02:30:00,508,139.199997,106.0
2023-07-27 02:30:00,511,0.0,0.0
2023-07-27 02:30:00,512,0.0,0.0
2023-07-27 02:30:00,513,328.0,328.0
2023-07-27 02:30:00,514,139.0,139.0
2023-07-27 02:30:00,516,850.012939,749.988525
2023-07-27 02:30:00,521,721.994446,577.0
2023-07-27 02:30:00,522,736.046875,577.0
2023-07-27 02:30:00,523,0.0,0.0
2023-07-27 02:30:00,524,0.0,0.0
2023-07-27 02:30:00,525,0.0,0.0
2023-07-27 02:30:00,526,231.012939,131.0
2023-07-27 02:30:00,527,1357.0,1058.099976
2023-07-27 02:30:00,528,131.0,131.0
2023-07-27 02:30:00,529,707.269226,577.0
2023-07-27 02:30:00,530,716.826904,577.0
2023-07-27 02:30:00,533,0.0,0.0
2023-07-27 02:30:00,534,0.0,0.0
2023-07-27 02:30:00,535,0.0,0.0
2023-07-27 02:30:00,536,0.0,0.0
2023-07-27 02:30:00,537,0.0,0.0
2023-07-27 02:30:00,538,0.0,0.0
2023-07-27 02:30:00,539,338.0,168.0
2023-07-27 02:30:00,540,164.0,84.0
2023-07-27 02:30:00,541,0.0,0.0
2023-07-27 02:30:00,542,0.0,0.0
2023-07-27 02:30:00,544,1012.0,795.0
2023-07-27 02:30:00,545,1012.0,795.0
2023-07-27 02:30:00,546,358.5,186.0
2023-07-27 02:30:00,547,358.5,186.0
2023-07-27 02:30:00,548,326.0,254.0
2023-07-27 02:30:00,549,235.001648,87.0
2023-07-27 02:30:00,550,126.0,43.5
2023-07-27 02:30:00,552,0.0,0.0
2023-07-27 02:30:00,553,0.0,0.0
2023-07-27 02:35:00,1,50.0,40.000244
2023-07-27 02:35:00,2,50.0,40.000244
2023-07-27 02:35:00,3,0.0,0.0
2023-07-27 02:35:00,4,417.040802,364.991486
2023-07-27 02:35:00,5,416.947388,364.991486
2023-07-27 02:35:00,6,0.0,0.0
2023-07-27 02:35:00,7,418.666321,364.991486
2023-07-27 02:35:00,8,0.0,0.0
2023-07-27 02:35:00,9,441.889069,364.917023
2023-07-27 02:35:00,10,441.202423,364.371613
2023-07-27 02:35:00,11,350.0,200.0
2023-07-27 02:35:00,12,0.0,0.0
2023-07-27 02:35:00,15,414.166992,395.030029
2023-07-27 02:35:00,16,426.67923,394.77832
2023-07-27 02:35:00,17,401.453339,379.819733
2023-07-27 02:35:00,18,405.091217,380.018097
2023-07-27 02:35:00,27,615.0,615.0
2023-07-27 02:35:00,28,612.0,612.0
2023-07-27 02:35:00,29,612.0,612.0
2023-07-27 02:35:00,33,0.0,0.0
2023-07-27 02:35:00,36,999.0,795.0
2023-07-27 02:35:00,37,992.0,795.0
2023-07-27 02:35:00,43,0.0,0.0
2023-07-27 02:35:00,46,450.959229,445.009064
2023-07-27 02:35:00,47,447.734161,409.996735
2023-07-27 02:35:00,48,444.981476,410.567047
2023-07-27 02:35:00,49,456.627136,410.046295
2023-07-27 02:35:00,50,463.0,405.012726
2023-07-27 02:35:00,51,463.0,405.012726
2023-07-27 02:35:00,52,0.0,0.0
2023-07-27 02:35:00,53,0.0,0.0
2023-07-27 02:35:00,54,0.0,0.0
2023-07-27 02:35:00,55,0.0,0.0
2023-07-27 02:35:00,56,0.0,0.0
2023-07-27 02:35:00,57,0.0,0.0
2023-07-27 02:35:00,58,0.0,0.0
2023-07-27 02:35:00,59,0.0,0.0
2023-07-27 02:35:00,60,0.0,0.0
2023-07-27 02:35:00,61,300.490753,300.490753
2023-07-27 02:35:00,62,445.797119,345.797119
2023-07-27 02:35:00,63,0.0,0.0
2023-07-27 02:35:00,64,280.014557,280.014557
2023-07-27 02:35:00,65,293.974884,293.974884
2023-07-27 02:35:00,66,297.942291,297.942291
2023-07-27 02:35:00,67,314.952545,314.952545
2023-07-27 02:35:00,68,303.29837,303.29837
2023-07-27 02:35:00,69,670.163574,670.163574
2023-07-27 02:35:00,70,670.621338,670.621338
2023-07-27 02:35:00,71,43.5,25.002136
2023-07-27 02:35:00,72,43.5,25.002136
2023-07-27 02:35:00,73,0.0,0.0
2023-07-27 02:35:00,74,0.0,0.0
2023-07-27 02:35:00,75,0.0,0.0
2023-07-27 02:35:00,76,0.0,0.0
2023-07-27 02:35:00,77,0.0,0.0
2023-07-27 02:35:00,78,0.0,0.0
2023-07-27 02:35:00,79,0.0,0.0
2023-07-27 02:35:00,80,0.0,0.0
2023-07-27 02:35:00,83,330.377655,330.377655
2023-07-27 02:35:00,84,334.521088,334.521088
2023-07-27 02:35:00,85,320.0,320.0
2023-07-27 02:35:00,86,320.0,320.0
2023-07-27 02:35:00,87,329.583588,329.583588
2023-07-27 02:35:00,88,329.757294,329.757294
2023-07-27 02:35:00,89,330.003937,330.003937
2023-07-27 02:35:00,90,330.003937,330.003937
2023-07-27 02:35:00,91,750.0,750.0
2023-07-27 02:35:00,92,746.845947,746.845947
2023-07-27 02:35:00,95,0.0,0.0
2023-07-27 02:35:00,96,0.0,0.0
2023-07-27 02:35:00,97,0.0,0.0
2023-07-27 02:35:00,98,0.0,0.0
2023-07-27 02:35:00,99,347.303345,249.0
2023-07-27 02:35:00,100,0.0,0.0
2023-07-27 02:35:00,101,0.0,0.0
2023-07-27 02:35:00,102,0.0,0.0
2023-07-27 02:35:00,103,0.0,0.0
2023-07-27 02:35:00,104,0.0,0.0
2023-07-27 02:35:00,105,0.0,0.0
2023-07-27 02:35:00,106,0.0,0.0
2023-07-27 02:35:00,107,0.0,0.0
2023-07-27 02:35:00,108,0.0,0.0
2023-07-27 02:35:00,112,0.0,0.0
2023-07-27 02:35:00,113,0.0,0.0
2023-07-27 02:35:00,114,0.0,0.0
2023-07-27 02:35:00,115,750.045654,750.045654
2023-07-27 02:35:00,116,750.045654,750.045654
2023-07-27 02:35:00,117,0.0,0.0
2023-07-27 02:35:00,118,0.0,0.0
2023-07-27 02:35:00,119,0.0,0.0
2023-07-27 02:35:00,120,0.0,0.0
2023-07-27 02:35:00,126,0.0,0.0
2023-07-27 02:35:00,127,0.0,0.0
2023-07-27 02:35:00,128,995.0,750.0
2023-07-27 02:35:00,129,992.0,750.0
2023-07-27 02:35:00,130,0.0,0.0
2023-07-27 02:35:00,131,986.0,718.0
2023-07-27 02:35:00,132,940.0,758.0
2023-07-27 02:35:00,133,0.0,0.0
2023-07-27 02:35:00,134,175.731674,175.731674
2023-07-27 02:35:00,135,210.0,210.0
2023-07-27 02:35:00,136,0.0,0.0
2023-07-27 02:35:00,137,0.0,0.0
2023-07-27 02:35:00,138,0.0,0.0
2023-07-27 02:35:00,139,287.5,200.0
2023-07-27 02:35:00,140,0.0,0.0
2023-07-27 02:35:00,141,136.0,94.0
2023-07-27 02:35:00,142,0.0,0.0
2023-07-27 02:35:00,143,0.0,0.0
2023-07-27 02:35:00,144,0.0,0.0
2023-07-27 02:35:00,145,0.0,0.0
2023-07-27 02:35:00,146,0.0,0.0
2023-07-27 02:35:00,147,0.0,0.0
2023-07-27 02:35:00,150,0.0,0.0
2023-07-27 02:35:00,151,0.0,0.0
2023-07-27 02:35:00,152,0.0,0.0
2023-07-27 02:35:00,153,0.0,0.0
2023-07-27 02:35:00,154,0.0,0.0
2023-07-27 02:35:00,155,0.0,0.0
2023-07-27 02:35:00,156,399.0,350.0
2023-07-27 02:35:00,158,0.0,0.0
2023-07-27 02:35:00,159,1011.0,795.0
2023-07-27 02:35:00,160,0.0,0.0
2023-07-27 02:35:00,161,0.0,0.0
2023-07-27 02:35:00,162,0.0,0.0
2023-07-27 02:35:00,166,0.0,0.0
2023-07-27 02:35:00,167,0.0,0.0
2023-07-27 02:35:00,168,0.0,0.0
2023-07-27 02:35:00,169,0.0,0.0
2023-07-27 02:35:00,170,0.0,0.0
2023-07-27 02:35:00,171,0.0,0.0
2023-07-27 02:35:00,172,0.0,0.0
2023-07-27 02:35:00,173,0.0,0.0
2023-07-27 02:35:00,174,0.0,0.0
2023-07-27 02:35:00,175,2.971935,0.0
2023-07-27 02:35:00,176,289.0,152.0
2023-07-27 02:35:00,177,148.0,107.0
2023-07-27 02:35:00,178,0.0,0.0
2023-07-27 02:35:00,179,0.0,0.0
2023-07-27 02:35:00,180,0.0,0.0
2023-07-27 02:35:00,181,0.0,0.0
2023-07-27 02:35:00,182,0.0,0.0
2023-07-27 02:35:00,183,0.0,0.0
2023-07-27 02:35:00,184,0.0,0.0
2023-07-27 02:35:00,185,0.0,0.0
2023-07-27 02:35:00,186,0.0,0.0
2023-07-27 02:35:00,187,0.0,0.0
2023-07-27 02:35:00,188,0.0,0.0
2023-07-27 02:35:00,189,0.0,0.0
2023-07-27 02:35:00,190,1000.0,795.0
2023-07-27 02:35:00,191,1002.0,795.0
2023-07-27 02:35:00,193,0.0,0.0
2023-07-27 02:35:00,194,0.0,0.0
2023-07-27 02:35:00,195,31.0,29.949463
2023-07-27 02:35:00,196,35.0,35.0
2023-07-27 02:35:00,197,0.0,0.0
2023-07-27 02:35:00,198,0.0,0.0
2023-07-27 02:35:00,200,0.0,0.0
2023-07-27 02:35:00,207,0.0,0.0
2023-07-27 02:35:00,208,0.0,0.0
2023-07-27 02:35:00,209,0.0,0.0
2023-07-27 02:35:00,210,0.0,0.0
2023-07-27 02:35:00,211,0.0,0.0
2023-07-27 02:35:00,212,0.0,0.0
2023-07-27 02:35:00,213,0.0,0.0
2023-07-27 02:35:00,214,0.0,0.0
2023-07-27 02:35:00,215,0.0,0.0
2023-07-27 02:35:00,216,0.0,0.0
2023-07-27 02:35:00,217,23.5,20.99826
2023-07-27 02:35:00,218,23.5,20.99826
2023-07-27 02:35:00,219,23.5,20.99826
2023-07-27 02:35:00,220,23.5,20.99826
2023-07-27 02:35:00,231,0.0,0.0
2023-07-27 02:35:00,232,0.0,0.0
2023-07-27 02:35:00,233,0.0,0.0
2023-07-27 02:35:00,234,0.0,0.0
2023-07-27 02:35:00,237,0.0,0.0
2023-07-27 02:35:00,238,0.0,0.0
2023-07-27 02:35:00,240,280.0,200.0
2023-07-27 02:35:00,241,142.0,100.0
2023-07-27 02:35:00,242,0.0,0.0
2023-07-27 02:35:00,243,0.0,0.0
2023-07-27 02:35:00,244,0.0,0.0
2023-07-27 02:35:00,247,0.0,0.0
2023-07-27 02:35:00,248,0.0,0.0
2023-07-27 02:35:00,249,0.0,0.0
2023-07-27 02:35:00,250,0.0,0.0
2023-07-27 02:35:00,251,0.0,0.0
2023-07-27 02:35:00,252,0.0,0.0
2023-07-27 02:35:00,253,0.0,0.0
2023-07-27 02:35:00,254,0.0,0.0
2023-07-27 02:35:00,255,246.5,167.0
2023-07-27 02:35:00,256,246.5,167.0
2023-07-27 02:35:00,257,265.0,216.0
2023-07-27 02:35:00,258,275.5,162.007477
2023-07-27 02:35:00,259,275.5,162.007477
2023-07-27 02:35:00,260,274.0,208.0
2023-07-27 02:35:00,264,10.000229,5.000229
2023-07-27 02:35:00,265,10.000229,5.000229
2023-07-27 02:35:00,266,0.0,0.0
2023-07-27 02:35:00,267,0.0,0.0
2023-07-27 02:35:00,268,232.5,131.0
2023-07-27 02:35:00,269,232.5,131.0
2023-07-27 02:35:00,270,240.0,131.0
2023-07-27 02:35:00,271,0.0,0.0
2023-07-27 02:35:00,272,0.0,0.0
2023-07-27 02:35:00,273,0.0,0.0
2023-07-27 02:35:00,274,0.0,0.0
2023-07-27 02:35:00,275,0.0,0.0
2023-07-27 02:35:00,276,0.0,0.0
2023-07-27 02:35:00,277,0.0,0.0
2023-07-27 02:35:00,278,0.0,0.0
2023-07-27 02:35:00,279,0.0,0.0
2023-07-27 02:35:00,280,0.0,0.0
2023-07-27 02:35:00,281,0.0,0.0
2023-07-27 02:35:00,282,0.0,0.0
2023-07-27 02:35:00,283,0.0,0.0
2023-07-27 02:35:00,284,0.0,0.0
2023-07-27 02:35:00,285,0.0,0.0
2023-07-27 02:35:00,286,0.0,0.0
2023-07-27 02:35:00,287,0.0,0.0
2023-07-27 02:35:00,288,0.0,0.0
2023-07-27 02:35:00,289,0.0,0.0
2023-07-27 02:35:00,290,0.0,0.0
2023-07-27 02:35:00,291,0.0,0.0
2023-07-27 02:35:00,292,0.0,0.0
2023-07-27 02:35:00,293,0.0,0.0
2023-07-27 02:35:00,294,0.0,0.0
2023-07-27 02:35:00,299,0.0,0.0
2023-07-27 02:35:00,300,0.0,0.0
2023-07-27 02:35:00,301,0.0,0.0
2023-07-27 02:35:00,302,0.0,0.0
2023-07-27 02:35:00,303,0.0,0.0
2023-07-27 02:35:00,304,0.0,0.0
2023-07-27 02:35:00,305,368.0,215.001404
2023-07-27 02:35:00,306,353.0,286.0
2023-07-27 02:35:00,307,363.0,316.166931
2023-07-27 02:35:00,308,0.0,0.0
2023-07-27 02:35:00,309,0.0,0.0
2023-07-27 02:35:00,310,0.0,0.0
2023-07-27 02:35:00,311,0.0,0.0
2023-07-27 02:35:00,312,0.0,0.0
2023-07-27 02:35:00,313,0.0,0.0
2023-07-27 02:35:00,314,0.0,0.0
2023-07-27 02:35:00,315,0.0,0.0
2023-07-27 02:35:00,316,0.0,0.0
2023-07-27 02:35:00,317,0.0,0.0
2023-07-27 02:35:00,318,0.0,0.0
2023-07-27 02:35:00,319,0.0,0.0
2023-07-27 02:35:00,320,0.0,0.0
2023-07-27 02:35:00,321,0.0,0.0
2023-07-27 02:35:00,322,0.0,0.0
2023-07-27 02:35:00,323,0.0,0.0
2023-07-27 02:35:00,324,0.0,0.0
2023-07-27 02:35:00,325,0.0,0.0
2023-07-27 02:35:00,326,0.0,0.0
2023-07-27 02:35:00,327,0.0,0.0
2023-07-27 02:35:00,328,0.0,0.0
2023-07-27 02:35:00,329,0.0,0.0
2023-07-27 02:35:00,330,0.0,0.0
2023-07-27 02:35:00,331,815.968628,815.968628
2023-07-27 02:35:00,332,0.0,0.0
2023-07-27 02:35:00,333,0.0,0.0
2023-07-27 02:35:00,334,0.0,0.0
2023-07-27 02:35:00,335,0.0,0.0
2023-07-27 02:35:00,336,0.0,0.0
2023-07-27 02:35:00,337,0.0,0.0
2023-07-27 02:35:00,338,0.0,0.0
2023-07-27 02:35:00,339,0.0,0.0
2023-07-27 02:35:00,340,818.0,818.0
2023-07-27 02:35:00,341,817.0,817.0
2023-07-27 02:35:00,342,166.0,135.0
2023-07-27 02:35:00,343,0.0,0.0
2023-07-27 02:35:00,344,0.0,0.0
2023-07-27 02:35:00,345,0.0,0.0
2023-07-27 02:35:00,346,95.186859,80.0
2023-07-27 02:35:00,347,0.0,0.0
2023-07-27 02:35:00,348,0.0,0.0
2023-07-27 02:35:00,349,0.0,0.0
2023-07-27 02:35:00,350,0.0,0.0
2023-07-27 02:35:00,351,0.0,0.0
2023-07-27 02:35:00,352,0.0,0.0
2023-07-27 02:35:00,353,0.0,0.0
2023-07-27 02:35:00,354,0.0,0.0
2023-07-27 02:35:00,355,0.0,0.0
2023-07-27 02:35:00,356,13.0,10.0
2023-07-27 02:35:00,357,0.0,0.0
2023-07-27 02:35:00,358,19.0,10.000153
2023-07-27 02:35:00,359,0.0,0.0
2023-07-27 02:35:00,360,0.0,0.0
2023-07-27 02:35:00,361,0.0,0.0
2023-07-27 02:35:00,362,0.0,0.0
2023-07-27 02:35:00,363,0.0,0.0
2023-07-27 02:35:00,364,0.0,0.0
2023-07-27 02:35:00,365,703.033264,703.033264
2023-07-27 02:35:00,366,378.487396,355.0
2023-07-27 02:35:00,367,379.159668,355.0
2023-07-27 02:35:00,368,0.0,0.0
2023-07-27 02:35:00,369,0.0,0.0
2023-07-27 02:35:00,370,0.0,0.0
2023-07-27 02:35:00,371,0.0,0.0
2023-07-27 02:35:00,372,0.0,0.0
2023-07-27 02:35:00,373,0.0,0.0
2023-07-27 02:35:00,374,0.0,0.0
2023-07-27 02:35:00,375,0.0,0.0
2023-07-27 02:35:00,376,0.0,0.0
2023-07-27 02:35:00,377,0.0,0.0
2023-07-27 02:35:00,378,0.0,0.0
2023-07-27 02:35:00,379,0.0,0.0
2023-07-27 02:35:00,380,0.0,0.0
2023-07-27 02:35:00,381,0.0,0.0
2023-07-27 02:35:00,382,0.0,0.0
2023-07-27 02:35:00,383,0.0,0.0
2023-07-27 02:35:00,384,0.0,0.0
2023-07-27 02:35:00,385,0.0,0.0
2023-07-27 02:35:00,386,0.0,0.0
2023-07-27 02:35:00,387,0.0,0.0
2023-07-27 02:35:00,388,0.0,0.0
2023-07-27 02:35:00,389,0.0,0.0
2023-07-27 02:35:00,390,0.0,0.0
2023-07-27 02:35:00,419,0.0,0.0
2023-07-27 02:35:00,420,0.0,0.0
2023-07-27 02:35:00,421,0.0,0.0
2023-07-27 02:35:00,422,256.0,180.0
2023-07-27 02:35:00,423,256.0,180.0
2023-07-27 02:35:00,432,295.0,216.0
2023-07-27 02:35:00,433,373.197693,254.0
2023-07-27 02:35:00,434,273.0,273.0
2023-07-27 02:35:00,435,273.0,273.0
2023-07-27 02:35:00,436,276.0,276.0
2023-07-27 02:35:00,437,276.0,276.0
2023-07-27 02:35:00,438,277.0,277.0
2023-07-27 02:35:00,439,279.0,279.0
2023-07-27 02:35:00,440,157.5,150.0
2023-07-27 02:35:00,441,157.5,150.0
2023-07-27 02:35:00,442,150.0,140.0
2023-07-27 02:35:00,443,0.0,0.0
2023-07-27 02:35:00,444,0.0,0.0
2023-07-27 02:35:00,450,0.0,0.0
2023-07-27 02:35:00,451,0.0,0.0
2023-07-27 02:35:00,452,0.0,0.0
2023-07-27 02:35:00,453,0.0,0.0
2023-07-27 02:35:00,459,0.0,0.0
2023-07-27 02:35:00,467,0.0,0.0
2023-07-27 02:35:00,468,12.0,4.000366
2023-07-27 02:35:00,469,0.0,0.0
2023-07-27 02:35:00,471,4.624998,0.0
2023-07-27 02:35:00,472,221.0,221.0
2023-07-27 02:35:00,473,126.0,126.0
2023-07-27 02:35:00,474,223.0,223.0
2023-07-27 02:35:00,475,126.0,126.0
2023-07-27 02:35:00,477,0.0,0.0
2023-07-27 02:35:00,478,0.0,0.0
2023-07-27 02:35:00,479,0.0,0.0
2023-07-27 02:35:00,480,0.0,0.0
2023-07-27 02:35:00,481,0.0,0.0
2023-07-27 02:35:00,482,0.0,0.0
2023-07-27 02:35:00,485,0.0,0.0
2023-07-27 02:35:00,486,0.0,0.0
2023-07-27 02:35:00,487,0.0,0.0
2023-07-27 02:35:00,488,0.0,0.0
2023-07-27 02:35:00,489,998.0,795.0
2023-07-27 02:35:00,490,1000.0,795.0
2023-07-27 02:35:00,491,969.0,791.0
2023-07-27 02:35:00,492,968.0,786.0
2023-07-27 02:35:00,493,994.0,795.0
2023-07-27 02:35:00,494,993.0,795.0
2023-07-27 02:35:00,495,300.0,200.0
2023-07-27 02:35:00,496,0.0,0.0
2023-07-27 02:35:00,497,0.0,0.0
2023-07-27 02:35:00,498,0.0,0.0
2023-07-27 02:35:00,499,0.0,0.0
2023-07-27 02:35:00,501,288.0,288.0
2023-07-27 02:35:00,502,282.302368,282.302368
2023-07-27 02:35:00,503,290.0,290.0
2023-07-27 02:35:00,507,135.0,59.001785
2023-07-27 02:35:00,508,139.199997,106.0
2023-07-27 02:35:00,511,0.0,0.0
2023-07-27 02:35:00,512,0.0,0.0
2023-07-27 02:35:00,513,328.0,328.0
2023-07-27 02:35:00,514,139.0,139.0
2023-07-27 02:35:00,516,850.012939,749.988525
2023-07-27 02:35:00,521,659.835449,577.0
2023-07-27 02:35:00,522,742.303223,577.0
2023-07-27 02:35:00,523,0.0,0.0
2023-07-27 02:35:00,524,0.0,0.0
2023-07-27 02:35:00,525,0.0,0.0
2023-07-27 02:35:00,526,232.592224,131.0
2023-07-27 02:35:00,527,1357.0,1058.099976
2023-07-27 02:35:00,528,131.0,131.0
2023-07-27 02:35:00,529,707.269226,577.0
2023-07-27 02:35:00,530,716.826904,577.0
2023-07-27 02:35:00,533,0.0,0.0
2023-07-27 02:35:00,534,0.0,0.0
2023-07-27 02:35:00,535,0.0,0.0
2023-07-27 02:35:00,536,0.0,0.0
2023-07-27 02:35:00,537,0.0,0.0
2023-07-27 02:35:00,538,0.0,0.0
2023-07-27 02:35:00,539,338.0,168.0
2023-07-27 02:35:00,540,164.0,84.0
2023-07-27 02:35:00,541,0.0,0.0
2023-07-27 02:35:00,542,0.0,0.0
2023-07-27 02:35:00,544,1012.0,795.0
2023-07-27 02:35:00,545,1012.0,795.0
2023-07-27 02:35:00,546,358.5,186.0
2023-07-27 02:35:00,547,358.5,186.0
2023-07-27 02:35:00,548,326.0,254.0
2023-07-27 02:35:00,549,235.001648,87.0
2023-07-27 02:35:00,550,126.0,43.5
2023-07-27 02:35:00,552,0.0,0.0
2023-07-27 02:35:00,553,0.0,0.0
2023-07-27 02:40:00,1,50.0,40.000244
2023-07-27 02:40:00,2,50.0,40.000244
2023-07-27 02:40:00,3,0.0,0.0
2023-07-27 02:40:00,4,415.86557,364.991486
2023-07-27 02:40:00,5,416.602997,364.991486
2023-07-27 02:40:00,6,0.0,0.0
2023-07-27 02:40:00,7,416.429474,364.991486
2023-07-27 02:40:00,8,0.0,0.0
2023-07-27 02:40:00,9,440.012421,364.917023
2023-07-27 02:40:00,10,440.012054,364.371613
2023-07-27 02:40:00,11,350.0,200.0
2023-07-27 02:40:00,12,0.0,0.0
2023-07-27 02:40:00,15,412.552307,395.121582
2023-07-27 02:40:00,16,426.085968,394.938477
2023-07-27 02:40:00,17,403.088135,379.819733
2023-07-27 02:40:00,18,390.857483,380.018097
2023-07-27 02:40:00,27,615.0,615.0
2023-07-27 02:40:00,28,612.0,612.0
2023-07-27 02:40:00,29,612.0,612.0
2023-07-27 02:40:00,33,0.0,0.0
2023-07-27 02:40:00,36,999.0,795.0
2023-07-27 02:40:00,37,992.0,795.0
2023-07-27 02:40:00,43,0.0,0.0
2023-07-27 02:40:00,46,463.969635,445.009064
2023-07-27 02:40:00,47,456.597229,409.996735
2023-07-27 02:40:00,48,449.176727,410.567047
2023-07-27 02:40:00,49,450.534607,410.046295
2023-07-27 02:40:00,50,463.0,405.012726
2023-07-27 02:40:00,51,463.0,405.012726
2023-07-27 02:40:00,52,0.0,0.0
2023-07-27 02:40:00,53,0.0,0.0
2023-07-27 02:40:00,54,0.0,0.0
2023-07-27 02:40:00,55,0.0,0.0
2023-07-27 02:40:00,56,0.0,0.0
2023-07-27 02:40:00,57,0.0,0.0
2023-07-27 02:40:00,58,0.0,0.0
2023-07-27 02:40:00,59,0.0,0.0
2023-07-27 02:40:00,60,0.0,0.0
2023-07-27 02:40:00,61,402.586334,302.586334
2023-07-27 02:40:00,62,444.652283,344.652283
2023-07-27 02:40:00,63,0.0,0.0
2023-07-27 02:40:00,64,327.736877,280.014557
2023-07-27 02:40:00,65,293.974884,293.974884
2023-07-27 02:40:00,66,297.942291,297.942291
2023-07-27 02:40:00,67,314.952545,314.952545
2023-07-27 02:40:00,68,303.29837,303.29837
2023-07-27 02:40:00,69,670.163574,670.163574
2023-07-27 02:40:00,70,670.506836,670.506836
2023-07-27 02:40:00,71,43.5,25.002136
2023-07-27 02:40:00,72,43.5,25.002136
2023-07-27 02:40:00,73,0.0,0.0
2023-07-27 02:40:00,74,0.0,0.0
2023-07-27 02:40:00,75,0.0,0.0
2023-07-27 02:40:00,76,0.0,0.0
2023-07-27 02:40:00,77,0.0,0.0
2023-07-27 02:40:00,78,0.0,0.0
2023-07-27 02:40:00,79,0.0,0.0
2023-07-27 02:40:00,80,0.0,0.0
2023-07-27 02:40:00,83,330.377655,330.377655
2023-07-27 02:40:00,84,334.521088,334.521088
2023-07-27 02:40:00,85,320.0,320.0
2023-07-27 02:40:00,86,320.0,320.0
2023-07-27 02:40:00,87,329.583588,329.583588
2023-07-27 02:40:00,88,329.757294,329.757294
2023-07-27 02:40:00,89,330.003937,330.003937
2023-07-27 02:40:00,90,330.003937,330.003937
2023-07-27 02:40:00,91,750.0,750.0
2023-07-27 02:40:00,92,746.754395,746.754395
2023-07-27 02:40:00,95,0.0,0.0
2023-07-27 02:40:00,96,0.0,0.0
2023-07-27 02:40:00,97,0.0,0.0
2023-07-27 02:40:00,98,0.0,0.0
2023-07-27 02:40:00,99,347.330841,249.0
2023-07-27 02:40:00,100,0.0,0.0
2023-07-27 02:40:00,101,0.0,0.0
2023-07-27 02:40:00,102,0.0,0.0
2023-07-27 02:40:00,103,0.0,0.0
2023-07-27 02:40:00,104,0.0,0.0
2023-07-27 02:40:00,105,0.0,0.0
2023-07-27 02:40:00,106,0.0,0.0
2023-07-27 02:40:00,107,0.0,0.0
2023-07-27 02:40:00,108,0.0,0.0
2023-07-27 02:40:00,112,0.0,0.0
2023-07-27 02:40:00,113,0.0,0.0
2023-07-27 02:40:00,114,0.0,0.0
2023-07-27 02:40:00,115,914.749329,750.045654
2023-07-27 02:40:00,116,908.457214,750.045654
2023-07-27 02:40:00,117,0.0,0.0
2023-07-27 02:40:00,118,0.0,0.0
2023-07-27 02:40:00,119,0.0,0.0
2023-07-27 02:40:00,120,0.0,0.0
2023-07-27 02:40:00,126,0.0,0.0
2023-07-27 02:40:00,127,0.0,0.0
2023-07-27 02:40:00,128,995.0,750.0
2023-07-27 02:40:00,129,992.0,750.0
2023-07-27 02:40:00,130,0.0,0.0
2023-07-27 02:40:00,131,986.0,718.0
2023-07-27 02:40:00,132,940.0,758.0
2023-07-27 02:40:00,133,0.0,0.0
2023-07-27 02:40:00,134,175.55809,175.55809
2023-07-27 02:40:00,135,210.0,210.0
2023-07-27 02:40:00,136,0.0,0.0
2023-07-27 02:40:00,137,0.0,0.0
2023-07-27 02:40:00,138,0.0,0.0
2023-07-27 02:40:00,139,287.5,200.0
2023-07-27 02:40:00,140,0.0,0.0
2023-07-27 02:40:00,141,136.0,94.0
2023-07-27 02:40:00,142,0.0,0.0
2023-07-27 02:40:00,143,0.0,0.0
2023-07-27 02:40:00,144,0.0,0.0
2023-07-27 02:40:00,145,0.0,0.0
2023-07-27 02:40:00,146,0.0,0.0
2023-07-27 02:40:00,147,0.0,0.0
2023-07-27 02:40:00,150,0.0,0.0
2023-07-27 02:40:00,151,0.0,0.0
2023-07-27 02:40:00,152,0.0,0.0
2023-07-27 02:40:00,153,0.0,0.0
2023-07-27 02:40:00,154,0.0,0.0
2023-07-27 02:40:00,155,0.0,0.0
2023-07-27 02:40:00,156,399.0,350.0
2023-07-27 02:40:00,158,0.0,0.0
2023-07-27 02:40:00,159,1011.0,795.0
2023-07-27 02:40:00,160,0.0,0.0
2023-07-27 02:40:00,161,0.0,0.0
2023-07-27 02:40:00,162,0.0,0.0
2023-07-27 02:40:00,166,0.0,0.0
2023-07-27 02:40:00,167,0.0,0.0
2023-07-27 02:40:00,168,0.0,0.0
2023-07-27 02:40:00,169,0.0,0.0
2023-07-27 02:40:00,170,0.0,0.0
2023-07-27 02:40:00,171,0.0,0.0
2023-07-27 02:40:00,172,0.0,0.0
2023-07-27 02:40:00,173,0.0,0.0
2023-07-27 02:40:00,174,0.0,0.0
2023-07-27 02:40:00,175,0.0,0.0
2023-07-27 02:40:00,176,289.0,152.0
2023-07-27 02:40:00,177,148.0,107.0
2023-07-27 02:40:00,178,0.0,0.0
2023-07-27 02:40:00,179,0.0,0.0
2023-07-27 02:40:00,180,0.0,0.0
2023-07-27 02:40:00,181,0.0,0.0
2023-07-27 02:40:00,182,0.0,0.0
2023-07-27 02:40:00,183,0.0,0.0
2023-07-27 02:40:00,184,0.0,0.0
2023-07-27 02:40:00,185,0.0,0.0
2023-07-27 02:40:00,186,0.0,0.0
2023-07-27 02:40:00,187,0.0,0.0
2023-07-27 02:40:00,188,0.0,0.0
2023-07-27 02:40:00,189,0.0,0.0
2023-07-27 02:40:00,190,1000.0,795.0
2023-07-27 02:40:00,191,1002.0,795.0
2023-07-27 02:40:00,193,0.0,0.0
2023-07-27 02:40:00,194,0.0,0.0
2023-07-27 02:40:00,195,31.0,29.949463
2023-07-27 02:40:00,196,35.0,35.0
2023-07-27 02:40:00,197,0.0,0.0
2023-07-27 02:40:00,198,0.0,0.0
2023-07-27 02:40:00,200,0.0,0.0
2023-07-27 02:40:00,207,0.0,0.0
2023-07-27 02:40:00,208,0.0,0.0
2023-07-27 02:40:00,209,0.0,0.0
2023-07-27 02:40:00,210,0.0,0.0
2023-07-27 02:40:00,211,0.0,0.0
2023-07-27 02:40:00,212,0.0,0.0
2023-07-27 02:40:00,213,0.0,0.0
2023-07-27 02:40:00,214,0.0,0.0
2023-07-27 02:40:00,215,0.0,0.0
2023-07-27 02:40:00,216,0.0,0.0
2023-07-27 02:40:00,217,23.5,20.99826
2023-07-27 02:40:00,218,23.5,20.99826
2023-07-27 02:40:00,219,23.5,20.99826
2023-07-27 02:40:00,220,23.5,20.99826
2023-07-27 02:40:00,231,0.0,0.0
2023-07-27 02:40:00,232,0.0,0.0
2023-07-27 02:40:00,233,0.0,0.0
2023-07-27 02:40:00,234,0.0,0.0
2023-07-27 02:40:00,237,0.0,0.0
2023-07-27 02:40:00,238,0.0,0.0
2023-07-27 02:40:00,240,280.0,200.0
2023-07-27 02:40:00,241,142.0,100.0
2023-07-27 02:40:00,242,0.0,0.0
2023-07-27 02:40:00,243,0.0,0.0
2023-07-27 02:40:00,244,0.0,0.0
2023-07-27 02:40:00,247,0.0,0.0
2023-07-27 02:40:00,248,0.0,0.0
2023-07-27 02:40:00,249,0.0,0.0
2023-07-27 02:40:00,250,0.0,0.0
2023-07-27 02:40:00,251,0.0,0.0
2023-07-27 02:40:00,252,0.0,0.0
2023-07-27 02:40:00,253,0.0,0.0
2023-07-27 02:40:00,254,0.0,0.0
2023-07-27 02:40:00,255,246.5,167.0
2023-07-27 02:40:00,256,246.5,167.0
2023-07-27 02:40:00,257,265.0,216.0
2023-07-27 02:40:00,258,275.5,162.007477
2023-07-27 02:40:00,259,275.5,162.007477
2023-07-27 02:40:00,260,274.0,208.0
2023-07-27 02:40:00,264,10.000229,5.000229
2023-07-27 02:40:00,265,10.000229,5.000229
2023-07-27 02:40:00,266,0.0,0.0
2023-07-27 02:40:00,267,0.0,0.0
2023-07-27 02:40:00,268,232.5,131.0
2023-07-27 02:40:00,269,232.5,131.0
2023-07-27 02:40:00,270,240.0,131.0
2023-07-27 02:40:00,271,0.0,0.0
2023-07-27 02:40:00,272,0.0,0.0
2023-07-27 02:40:00,273,0.0,0.0
2023-07-27 02:40:00,274,0.0,0.0
2023-07-27 02:40:00,275,0.0,0.0
2023-07-27 02:40:00,276,0.0,0.0
2023-07-27 02:40:00,277,0.0,0.0
2023-07-27 02:40:00,278,0.0,0.0
2023-07-27 02:40:00,279,0.0,0.0
2023-07-27 02:40:00,280,0.0,0.0
2023-07-27 02:40:00,281,0.0,0.0
2023-07-27 02:40:00,282,0.0,0.0
2023-07-27 02:40:00,283,0.0,0.0
2023-07-27 02:40:00,284,0.0,0.0
2023-07-27 02:40:00,285,0.0,0.0
2023-07-27 02:40:00,286,0.0,0.0
2023-07-27 02:40:00,287,0.0,0.0
2023-07-27 02:40:00,288,0.0,0.0
2023-07-27 02:40:00,289,0.0,0.0
2023-07-27 02:40:00,290,0.0,0.0
2023-07-27 02:40:00,291,0.0,0.0
2023-07-27 02:40:00,292,0.0,0.0
2023-07-27 02:40:00,293,0.0,0.0
2023-07-27 02:40:00,294,0.0,0.0
2023-07-27 02:40:00,299,0.0,0.0
2023-07-27 02:40:00,300,0.0,0.0
2023-07-27 02:40:00,301,0.0,0.0
2023-07-27 02:40:00,302,0.0,0.0
2023-07-27 02:40:00,303,0.0,0.0
2023-07-27 02:40:00,304,0.0,0.0
2023-07-27 02:40:00,305,330.286011,215.001404
2023-07-27 02:40:00,306,353.0,286.0
2023-07-27 02:40:00,307,363.0,247.55603
2023-07-27 02:40:00,308,0.0,0.0
2023-07-27 02:40:00,309,0.0,0.0
2023-07-27 02:40:00,310,0.0,0.0
2023-07-27 02:40:00,311,0.0,0.0
2023-07-27 02:40:00,312,0.0,0.0
2023-07-27 02:40:00,313,0.0,0.0
2023-07-27 02:40:00,314,0.0,0.0
2023-07-27 02:40:00,315,0.0,0.0
2023-07-27 02:40:00,316,0.0,0.0
2023-07-27 02:40:00,317,0.0,0.0
2023-07-27 02:40:00,318,0.0,0.0
2023-07-27 02:40:00,319,0.0,0.0
2023-07-27 02:40:00,320,0.0,0.0
2023-07-27 02:40:00,321,0.0,0.0
2023-07-27 02:40:00,322,0.0,0.0
2023-07-27 02:40:00,323,0.0,0.0
2023-07-27 02:40:00,324,0.0,0.0
2023-07-27 02:40:00,325,0.0,0.0
2023-07-27 02:40:00,326,0.0,0.0
2023-07-27 02:40:00,327,0.0,0.0
2023-07-27 02:40:00,328,0.0,0.0
2023-07-27 02:40:00,329,0.0,0.0
2023-07-27 02:40:00,330,0.0,0.0
2023-07-27 02:40:00,331,815.968628,815.968628
2023-07-27 02:40:00,332,0.0,0.0
2023-07-27 02:40:00,333,0.0,0.0
2023-07-27 02:40:00,334,0.0,0.0
2023-07-27 02:40:00,335,0.0,0.0
2023-07-27 02:40:00,336,0.0,0.0
2023-07-27 02:40:00,337,0.0,0.0
2023-07-27 02:40:00,338,0.0,0.0
2023-07-27 02:40:00,339,0.0,0.0
2023-07-27 02:40:00,340,818.0,818.0
2023-07-27 02:40:00,341,817.0,817.0
2023-07-27 02:40:00,342,166.0,135.0
2023-07-27 02:40:00,343,0.0,0.0
2023-07-27 02:40:00,344,0.0,0.0
2023-07-27 02:40:00,345,0.0,0.0
2023-07-27 02:40:00,346,95.764801,80.0
2023-07-27 02:40:00,347,0.0,0.0
2023-07-27 02:40:00,348,0.0,0.0
2023-07-27 02:40:00,349,0.0,0.0
2023-07-27 02:40:00,350,0.0,0.0
2023-07-27 02:40:00,351,0.0,0.0
2023-07-27 02:40:00,352,0.0,0.0
2023-07-27 02:40:00,353,0.0,0.0
2023-07-27 02:40:00,354,0.0,0.0
2023-07-27 02:40:00,355,0.0,0.0
2023-07-27 02:40:00,356,13.0,10.0
2023-07-27 02:40:00,357,0.0,0.0
2023-07-27 02:40:00,358,19.0,10.000153
2023-07-27 02:40:00,359,0.0,0.0
2023-07-27 02:40:00,360,0.0,0.0
2023-07-27 02:40:00,361,0.0,0.0
2023-07-27 02:40:00,362,0.0,0.0
2023-07-27 02:40:00,363,0.0,0.0
2023-07-27 02:40:00,364,0.0,0.0
2023-07-27 02:40:00,365,703.033264,703.033264
2023-07-27 02:40:00,366,378.487396,355.0
2023-07-27 02:40:00,367,379.159668,355.0
2023-07-27 02:40:00,368,0.0,0.0
2023-07-27 02:40:00,369,0.0,0.0
2023-07-27 02:40:00,370,0.0,0.0
2023-07-27 02:40:00,371,0.0,0.0
2023-07-27 02:40:00,372,0.0,0.0
2023-07-27 02:40:00,373,0.0,0.0
2023-07-27 02:40:00,374,0.0,0.0
2023-07-27 02:40:00,375,0.0,0.0
2023-07-27 02:40:00,376,0.0,0.0
2023-07-27 02:40:00,377,0.0,0.0
2023-07-27 02:40:00,378,0.0,0.0
2023-07-27 02:40:00,379,0.0,0.0
2023-07-27 02:40:00,380,0.0,0.0
2023-07-27 02:40:00,381,0.0,0.0
2023-07-27 02:40:00,382,0.0,0.0
2023-07-27 02:40:00,383,0.0,0.0
2023-07-27 02:40:00,384,0.0,0.0
2023-07-27 02:40:00,385,0.0,0.0
2023-07-27 02:40:00,386,0.0,0.0
2023-07-27 02:40:00,387,0.0,0.0
2023-07-27 02:40:00,388,0.0,0.0
2023-07-27 02:40:00,389,0.0,0.0
2023-07-27 02:40:00,390,0.0,0.0
2023-07-27 02:40:00,419,0.0,0.0
2023-07-27 02:40:00,420,0.0,0.0
2023-07-27 02:40:00,421,0.0,0.0
2023-07-27 02:40:00,422,256.0,180.0
2023-07-27 02:40:00,423,256.0,180.0
2023-07-27 02:40:00,432,295.0,216.0
2023-07-27 02:40:00,433,374.369232,254.0
2023-07-27 02:40:00,434,273.0,273.0
2023-07-27 02:40:00,435,273.0,273.0
2023-07-27 02:40:00,436,276.0,276.0
2023-07-27 02:40:00,437,276.0,276.0
2023-07-27 02:40:00,438,277.0,277.0
2023-07-27 02:40:00,439,279.0,279.0
2023-07-27 02:40:00,440,157.5,150.0
2023-07-27 02:40:00,441,157.5,150.0
2023-07-27 02:40:00,442,150.0,140.0
2023-07-27 02:40:00,443,0.0,0.0
2023-07-27 02:40:00,444,0.0,0.0
2023-07-27 02:40:00,450,0.0,0.0
2023-07-27 02:40:00,451,0.0,0.0
2023-07-27 02:40:00,452,0.0,0.0
2023-07-27 02:40:00,453,0.0,0.0
2023-07-27 02:40:00,459,0.0,0.0
2023-07-27 02:40:00,467,0.0,0.0
2023-07-27 02:40:00,468,12.0,4.000366
2023-07-27 02:40:00,469,0.0,0.0
2023-07-27 02:40:00,471,4.015512,0.0
2023-07-27 02:40:00,472,221.0,221.0
2023-07-27 02:40:00,473,126.0,126.0
2023-07-27 02:40:00,474,223.0,223.0
2023-07-27 02:40:00,475,126.0,126.0
2023-07-27 02:40:00,477,0.0,0.0
2023-07-27 02:40:00,478,0.0,0.0
2023-07-27 02:40:00,479,0.0,0.0
2023-07-27 02:40:00,480,0.0,0.0
2023-07-27 02:40:00,481,0.0,0.0
2023-07-27 02:40:00,482,0.0,0.0
2023-07-27 02:40:00,485,0.0,0.0
2023-07-27 02:40:00,486,0.0,0.0
2023-07-27 02:40:00,487,0.0,0.0
2023-07-27 02:40:00,488,0.0,0.0
2023-07-27 02:40:00,489,998.0,795.0
2023-07-27 02:40:00,490,1000.0,795.0
2023-07-27 02:40:00,491,969.0,791.0
2023-07-27 02:40:00,492,968.0,786.0
2023-07-27 02:40:00,493,994.0,795.0
2023-07-27 02:40:00,494,993.0,795.0
2023-07-27 02:40:00,495,300.0,200.0
2023-07-27 02:40:00,496,0.0,0.0
2023-07-27 02:40:00,497,0.0,0.0
2023-07-27 02:40:00,498,0.0,0.0
2023-07-27 02:40:00,499,0.0,0.0
2023-07-27 02:40:00,501,288.0,288.0
2023-07-27 02:40:00,502,288.665405,288.665405
2023-07-27 02:40:00,503,290.0,290.0
2023-07-27 02:40:00,507,135.0,59.001785
2023-07-27 02:40:00,508,139.199997,106.0
2023-07-27 02:40:00,511,0.0,0.0
2023-07-27 02:40:00,512,0.0,0.0
2023-07-27 02:40:00,513,328.0,295.319855
2023-07-27 02:40:00,514,139.0,137.397552
2023-07-27 02:40:00,516,850.012939,749.988525
2023-07-27 02:40:00,521,577.0,577.0
2023-07-27 02:40:00,522,720.501587,577.0
2023-07-27 02:40:00,523,0.0,0.0
2023-07-27 02:40:00,524,0.0,0.0
2023-07-27 02:40:00,525,0.0,0.0
2023-07-27 02:40:00,526,233.965576,131.0
2023-07-27 02:40:00,527,1357.0,1058.099976
2023-07-27 02:40:00,528,131.0,131.0
2023-07-27 02:40:00,529,707.269226,577.0
2023-07-27 02:40:00,530,716.826904,577.0
2023-07-27 02:40:00,533,0.0,0.0
2023-07-27 02:40:00,534,0.0,0.0
2023-07-27 02:40:00,535,0.0,0.0
2023-07-27 02:40:00,536,0.0,0.0
2023-07-27 02:40:00,537,0.0,0.0
2023-07-27 02:40:00,538,0.0,0.0
2023-07-27 02:40:00,539,338.0,168.0
2023-07-27 02:40:00,540,164.0,84.0
2023-07-27 02:40:00,541,0.0,0.0
2023-07-27 02:40:00,542,0.0,0.0
2023-07-27 02:40:00,544,1012.0,795.0
2023-07-27 02:40:00,545,1012.0,795.0
2023-07-27 02:40:00,546,358.5,186.0
2023-07-27 02:40:00,547,358.5,186.0
2023-07-27 02:40:00,548,326.0,254.0
2023-07-27 02:40:00,549,235.001648,87.0
2023-07-27 02:40:00,550,126.0,43.5
2023-07-27 02:40:00,552,0.0,0.0
2023-07-27 02:40:00,553,0.0,0.0
2023-07-27 02:45:00,1,50.0,40.000244
2023-07-27 02:45:00,2,50.0,40.000244
2023-07-27 02:45:00,3,0.0,0.0
2023-07-27 02:45:00,4,407.93811,364.991486
2023-07-27 02:45:00,5,415.779694,364.991486
2023-07-27 02:45:00,6,0.0,0.0
2023-07-27 02:45:00,7,417.448944,364.991486
2023-07-27 02:45:00,8,0.0,0.0
2023-07-27 02:45:00,9,435.5466,364.917023
2023-07-27 02:45:00,10,440.232758,364.371613
2023-07-27 02:45:00,11,350.0,200.0
2023-07-27 02:45:00,12,0.0,0.0
2023-07-27 02:45:00,15,432.538605,395.190308
2023-07-27 02:45:00,16,421.002777,395.121582
2023-07-27 02:45:00,17,401.59201,379.819733
2023-07-27 02:45:00,18,396.9935,380.018097
2023-07-27 02:45:00,27,615.0,615.0
2023-07-27 02:45:00,28,612.0,612.0
2023-07-27 02:45:00,29,612.0,612.0
2023-07-27 02:45:00,33,0.0,0.0
2023-07-27 02:45:00,36,999.0,795.0
2023-07-27 02:45:00,37,992.0,795.0
2023-07-27 02:45:00,43,0.0,0.0
2023-07-27 02:45:00,46,445.009064,445.009064
2023-07-27 02:45:00,47,450.333801,409.996735
2023-07-27 02:45:00,48,445.676819,410.567047
2023-07-27 02:45:00,49,461.765686,410.095978
2023-07-27 02:45:00,50,463.0,405.012726
2023-07-27 02:45:00,51,463.0,405.012726
2023-07-27 02:45:00,52,0.0,0.0
2023-07-27 02:45:00,53,0.0,0.0
2023-07-27 02:45:00,54,0.0,0.0
2023-07-27 02:45:00,55,0.0,0.0
2023-07-27 02:45:00,56,0.0,0.0
2023-07-27 02:45:00,57,0.0,0.0
2023-07-27 02:45:00,58,0.0,0.0
2023-07-27 02:45:00,59,0.0,0.0
2023-07-27 02:45:00,60,0.0,0.0
2023-07-27 02:45:00,61,402.564423,302.564423
2023-07-27 02:45:00,62,444.732056,344.732056
2023-07-27 02:45:00,63,0.0,0.0
2023-07-27 02:45:00,64,331.60675,280.014557
2023-07-27 02:45:00,65,293.974884,293.974884
2023-07-27 02:45:00,66,297.967072,297.967072
2023-07-27 02:45:00,67,314.952545,314.952545
2023-07-27 02:45:00,68,303.29837,303.29837
2023-07-27 02:45:00,69,670.163574,670.163574
2023-07-27 02:45:00,70,670.621338,670.621338
2023-07-27 02:45:00,71,43.5,25.002136
2023-07-27 02:45:00,72,43.5,25.002136
2023-07-27 02:45:00,73,0.0,0.0
2023-07-27 02:45:00,74,0.0,0.0
2023-07-27 02:45:00,75,0.0,0.0
2023-07-27 02:45:00,76,0.0,0.0
2023-07-27 02:45:00,77,0.0,0.0
2023-07-27 02:45:00,78,0.0,0.0
2023-07-27 02:45:00,79,0.0,0.0
2023-07-27 02:45:00,80,0.0,0.0
2023-07-27 02:45:00,83,330.377655,330.377655
2023-07-27 02:45:00,84,334.521088,334.521088
2023-07-27 02:45:00,85,320.0,320.0
2023-07-27 02:45:00,86,320.0,320.0
2023-07-27 02:45:00,87,329.583588,329.583588
2023-07-27 02:45:00,88,329.757294,329.757294
2023-07-27 02:45:00,89,330.003937,330.003937
2023-07-27 02:45:00,90,330.003937,330.003937
2023-07-27 02:45:00,91,750.0,750.0
2023-07-27 02:45:00,92,746.9375,746.9375
2023-07-27 02:45:00,95,0.0,0.0
2023-07-27 02:45:00,96,0.0,0.0
2023-07-27 02:45:00,97,0.0,0.0
2023-07-27 02:45:00,98,0.0,0.0
2023-07-27 02:45:00,99,338.29068,249.0
2023-07-27 02:45:00,100,0.0,0.0
2023-07-27 02:45:00,101,0.0,0.0
2023-07-27 02:45:00,102,0.0,0.0
2023-07-27 02:45:00,103,0.0,0.0
2023-07-27 02:45:00,104,0.0,0.0
2023-07-27 02:45:00,105,0.0,0.0
2023-07-27 02:45:00,106,0.0,0.0
2023-07-27 02:45:00,107,0.0,0.0
2023-07-27 02:45:00,108,0.0,0.0
2023-07-27 02:45:00,112,0.0,0.0
2023-07-27 02:45:00,113,0.0,0.0
2023-07-27 02:45:00,114,0.0,0.0
2023-07-27 02:45:00,115,906.482117,750.045654
2023-07-27 02:45:00,116,891.043396,750.045654
2023-07-27 02:45:00,117,0.0,0.0
2023-07-27 02:45:00,118,0.0,0.0
2023-07-27 02:45:00,119,0.0,0.0
2023-07-27 02:45:00,120,0.0,0.0
2023-07-27 02:45:00,126,0.0,0.0
2023-07-27 02:45:00,127,0.0,0.0
2023-07-27 02:45:00,128,995.0,750.0
2023-07-27 02:45:00,129,992.0,750.0
2023-07-27 02:45:00,130,0.0,0.0
2023-07-27 02:45:00,131,986.0,718.0
2023-07-27 02:45:00,132,940.0,758.0
2023-07-27 02:45:00,133,0.0,0.0
2023-07-27 02:45:00,134,175.357834,175.357834
2023-07-27 02:45:00,135,210.0,210.0
2023-07-27 02:45:00,136,0.0,0.0
2023-07-27 02:45:00,137,0.0,0.0
2023-07-27 02:45:00,138,0.0,0.0
2023-07-27 02:45:00,139,287.5,200.0
2023-07-27 02:45:00,140,0.0,0.0
2023-07-27 02:45:00,141,136.0,94.0
2023-07-27 02:45:00,142,0.0,0.0
2023-07-27 02:45:00,143,0.0,0.0
2023-07-27 02:45:00,144,0.0,0.0
2023-07-27 02:45:00,145,0.0,0.0
2023-07-27 02:45:00,146,0.0,0.0
2023-07-27 02:45:00,147,0.0,0.0
2023-07-27 02:45:00,150,0.0,0.0
2023-07-27 02:45:00,151,0.0,0.0
2023-07-27 02:45:00,152,0.0,0.0
2023-07-27 02:45:00,153,0.0,0.0
2023-07-27 02:45:00,154,0.0,0.0
2023-07-27 02:45:00,155,0.0,0.0
2023-07-27 02:45:00,156,399.0,350.0
2023-07-27 02:45:00,158,0.0,0.0
2023-07-27 02:45:00,159,1011.0,795.0
2023-07-27 02:45:00,160,0.0,0.0
2023-07-27 02:45:00,161,0.0,0.0
2023-07-27 02:45:00,162,0.0,0.0
2023-07-27 02:45:00,166,0.0,0.0
2023-07-27 02:45:00,167,0.0,0.0
2023-07-27 02:45:00,168,0.0,0.0
2023-07-27 02:45:00,169,0.0,0.0
2023-07-27 02:45:00,170,0.0,0.0
2023-07-27 02:45:00,171,0.0,0.0
2023-07-27 02:45:00,172,0.0,0.0
2023-07-27 02:45:00,173,0.0,0.0
2023-07-27 02:45:00,174,0.0,0.0
2023-07-27 02:45:00,175,0.0,0.0
2023-07-27 02:45:00,176,289.0,152.0
2023-07-27 02:45:00,177,148.0,107.0
2023-07-27 02:45:00,178,0.0,0.0
2023-07-27 02:45:00,179,0.0,0.0
2023-07-27 02:45:00,180,0.0,0.0
2023-07-27 02:45:00,181,0.0,0.0
2023-07-27 02:45:00,182,0.0,0.0
2023-07-27 02:45:00,183,0.0,0.0
2023-07-27 02:45:00,184,0.0,0.0
2023-07-27 02:45:00,185,0.0,0.0
2023-07-27 02:45:00,186,0.0,0.0
2023-07-27 02:45:00,187,0.0,0.0
2023-07-27 02:45:00,188,0.0,0.0
2023-07-27 02:45:00,189,0.0,0.0
2023-07-27 02:45:00,190,1000.0,795.0
2023-07-27 02:45:00,191,1002.0,795.0
2023-07-27 02:45:00,193,0.0,0.0
2023-07-27 02:45:00,194,0.0,0.0
2023-07-27 02:45:00,195,31.0,29.949463
2023-07-27 02:45:00,196,35.0,35.0
2023-07-27 02:45:00,197,0.0,0.0
2023-07-27 02:45:00,198,0.0,0.0
2023-07-27 02:45:00,200,0.0,0.0
2023-07-27 02:45:00,207,0.0,0.0
2023-07-27 02:45:00,208,0.0,0.0
2023-07-27 02:45:00,209,0.0,0.0
2023-07-27 02:45:00,210,0.0,0.0
2023-07-27 02:45:00,211,0.0,0.0
2023-07-27 02:45:00,212,0.0,0.0
2023-07-27 02:45:00,213,0.0,0.0
2023-07-27 02:45:00,214,0.0,0.0
2023-07-27 02:45:00,215,0.0,0.0
2023-07-27 02:45:00,216,0.0,0.0
2023-07-27 02:45:00,217,23.5,20.99826
2023-07-27 02:45:00,218,23.5,20.99826
2023-07-27 02:45:00,219,23.5,20.99826
2023-07-27 02:45:00,220,23.5,20.99826
2023-07-27 02:45:00,231,0.0,0.0
2023-07-27 02:45:00,232,0.0,0.0
2023-07-27 02:45:00,233,0.0,0.0
2023-07-27 02:45:00,234,0.0,0.0
2023-07-27 02:45:00,237,0.0,0.0
2023-07-27 02:45:00,238,0.0,0.0
2023-07-27 02:45:00,240,280.0,200.0
2023-07-27 02:45:00,241,142.0,100.0
2023-07-27 02:45:00,242,0.0,0.0
2023-07-27 02:45:00,243,0.0,0.0
2023-07-27 02:45:00,244,0.0,0.0
2023-07-27 02:45:00,247,0.0,0.0
2023-07-27 02:45:00,248,0.0,0.0
2023-07-27 02:45:00,249,0.0,0.0
2023-07-27 02:45:00,250,0.0,0.0
2023-07-27 02:45:00,251,0.0,0.0
2023-07-27 02:45:00,252,0.0,0.0
2023-07-27 02:45:00,253,0.0,0.0
2023-07-27 02:45:00,254,0.0,0.0
2023-07-27 02:45:00,255,246.5,167.0
2023-07-27 02:45:00,256,246.5,167.0
2023-07-27 02:45:00,257,265.0,216.0
2023-07-27 02:45:00,258,275.5,162.007477
2023-07-27 02:45:00,259,275.5,162.007477
2023-07-27 02:45:00,260,274.0,208.0
2023-07-27 02:45:00,264,10.000229,5.000229
2023-07-27 02:45:00,265,10.000229,5.000229
2023-07-27 02:45:00,266,0.0,0.0
2023-07-27 02:45:00,267,0.0,0.0
2023-07-27 02:45:00,268,232.5,131.0
2023-07-27 02:45:00,269,232.5,131.0
2023-07-27 02:45:00,270,240.0,131.0
2023-07-27 02:45:00,271,0.0,0.0
2023-07-27 02:45:00,272,0.0,0.0
2023-07-27 02:45:00,273,0.0,0.0
2023-07-27 02:45:00,274,0.0,0.0
2023-07-27 02:45:00,275,0.0,0.0
2023-07-27 02:45:00,276,0.0,0.0
2023-07-27 02:45:00,277,0.0,0.0
2023-07-27 02:45:00,278,0.0,0.0
2023-07-27 02:45:00,279,0.0,0.0
2023-07-27 02:45:00,280,0.0,0.0
2023-07-27 02:45:00,281,0.0,0.0
2023-07-27 02:45:00,282,0.0,0.0
2023-07-27 02:45:00,283,0.0,0.0
2023-07-27 02:45:00,284,0.0,0.0
2023-07-27 02:45:00,285,0.0,0.0
2023-07-27 02:45:00,286,0.0,0.0
2023-07-27 02:45:00,287,0.0,0.0
2023-07-27 02:45:00,288,0.0,0.0
2023-07-27 02:45:00,289,0.0,0.0
2023-07-27 02:45:00,290,0.0,0.0
2023-07-27 02:45:00,291,0.0,0.0
2023-07-27 02:45:00,292,0.0,0.0
2023-07-27 02:45:00,293,0.0,0.0
2023-07-27 02:45:00,294,0.0,0.0
2023-07-27 02:45:00,299,0.0,0.0
2023-07-27 02:45:00,300,0.0,0.0
2023-07-27 02:45:00,301,0.0,0.0
2023-07-27 02:45:00,302,0.0,0.0
2023-07-27 02:45:00,303,0.0,0.0
2023-07-27 02:45:00,304,0.0,0.0
2023-07-27 02:45:00,305,310.148834,215.001404
2023-07-27 02:45:00,306,353.0,286.0
2023-07-27 02:45:00,307,363.0,203.267578
2023-07-27 02:45:00,308,0.0,0.0
2023-07-27 02:45:00,309,0.0,0.0
2023-07-27 02:45:00,310,0.0,0.0
2023-07-27 02:45:00,311,0.0,0.0
2023-07-27 02:45:00,312,0.0,0.0
2023-07-27 02:45:00,313,0.0,0.0
2023-07-27 02:45:00,314,0.0,0.0
2023-07-27 02:45:00,315,0.0,0.0
2023-07-27 02:45:00,316,0.0,0.0
2023-07-27 02:45:00,317,0.0,0.0
2023-07-27 02:45:00,318,0.0,0.0
2023-07-27 02:45:00,319,0.0,0.0
2023-07-27 02:45:00,320,0.0,0.0
2023-07-27 02:45:00,321,0.0,0.0
2023-07-27 02:45:00,322,0.0,0.0
2023-07-27 02:45:00,323,0.0,0.0
2023-07-27 02:45:00,324,0.0,0.0
2023-07-27 02:45:00,325,0.0,0.0
2023-07-27 02:45:00,326,0.0,0.0
2023-07-27 02:45:00,327,0.0,0.0
2023-07-27 02:45:00,328,0.0,0.0
2023-07-27 02:45:00,329,0.0,0.0
2023-07-27 02:45:00,330,0.0,0.0
2023-07-27 02:45:00,331,815.968628,815.968628
2023-07-27 02:45:00,332,0.0,0.0
2023-07-27 02:45:00,333,0.0,0.0
2023-07-27 02:45:00,334,0.0,0.0
2023-07-27 02:45:00,335,0.0,0.0
2023-07-27 02:45:00,336,0.0,0.0
2023-07-27 02:45:00,337,0.0,0.0
2023-07-27 02:45:00,338,0.0,0.0
2023-07-27 02:45:00,339,0.0,0.0
2023-07-27 02:45:00,340,818.0,818.0
2023-07-27 02:45:00,341,817.0,817.0
2023-07-27 02:45:00,342,166.0,135.0
2023-07-27 02:45:00,343,0.0,0.0
2023-07-27 02:45:00,344,0.0,0.0
2023-07-27 02:45:00,345,0.0,0.0
2023-07-27 02:45:00,346,96.222565,80.0
2023-07-27 02:45:00,347,0.0,0.0
2023-07-27 02:45:00,348,0.0,0.0
2023-07-27 02:45:00,349,0.0,0.0
2023-07-27 02:45:00,350,0.0,0.0
2023-07-27 02:45:00,351,0.0,0.0
2023-07-27 02:45:00,352,0.0,0.0
2023-07-27 02:45:00,353,0.0,0.0
2023-07-27 02:45:00,354,0.0,0.0
2023-07-27 02:45:00,355,0.0,0.0
2023-07-27 02:45:00,356,13.0,10.0
2023-07-27 02:45:00,357,0.0,0.0
2023-07-27 02:45:00,358,19.0,10.000153
2023-07-27 02:45:00,359,0.0,0.0
2023-07-27 02:45:00,360,0.0,0.0
2023-07-27 02:45:00,361,0.0,0.0
2023-07-27 02:45:00,362,0.0,0.0
2023-07-27 02:45:00,363,0.0,0.0
2023-07-27 02:45:00,364,0.0,0.0
2023-07-27 02:45:00,365,703.033264,703.033264
2023-07-27 02:45:00,366,378.487396,355.0
2023-07-27 02:45:00,367,379.159668,355.0
2023-07-27 02:45:00,368,0.0,0.0
2023-07-27 02:45:00,369,0.0,0.0
2023-07-27 02:45:00,370,0.0,0.0
2023-07-27 02:45:00,371,0.0,0.0
2023-07-27 02:45:00,372,0.0,0.0
2023-07-27 02:45:00,373,0.0,0.0
2023-07-27 02:45:00,374,0.0,0.0
2023-07-27 02:45:00,375,0.0,0.0
2023-07-27 02:45:00,376,0.0,0.0
2023-07-27 02:45:00,377,0.0,0.0
2023-07-27 02:45:00,378,0.0,0.0
2023-07-27 02:45:00,379,0.0,0.0
2023-07-27 02:45:00,380,0.0,0.0
2023-07-27 02:45:00,381,0.0,0.0
2023-07-27 02:45:00,382,0.0,0.0
2023-07-27 02:45:00,383,0.0,0.0
2023-07-27 02:45:00,384,0.0,0.0
2023-07-27 02:45:00,385,0.0,0.0
2023-07-27 02:45:00,386,0.0,0.0
2023-07-27 02:45:00,387,0.0,0.0
2023-07-27 02:45:00,388,0.0,0.0
2023-07-27 02:45:00,389,0.0,0.0
2023-07-27 02:45:00,390,0.0,0.0
2023-07-27 02:45:00,419,0.0,0.0
2023-07-27 02:45:00,420,0.0,0.0
2023-07-27 02:45:00,421,0.0,0.0
2023-07-27 02:45:00,422,256.0,180.0
2023-07-27 02:45:00,423,256.0,180.0
2023-07-27 02:45:00,432,295.0,216.0
2023-07-27 02:45:00,433,374.309967,254.0
2023-07-27 02:45:00,434,273.0,273.0
2023-07-27 02:45:00,435,273.0,273.0
2023-07-27 02:45:00,436,276.0,276.0
2023-07-27 02:45:00,437,276.0,276.0
2023-07-27 02:45:00,438,277.0,277.0
2023-07-27 02:45:00,439,279.0,279.0
2023-07-27 02:45:00,440,157.5,150.0
2023-07-27 02:45:00,441,157.5,150.0
2023-07-27 02:45:00,442,150.0,140.0
2023-07-27 02:45:00,443,0.0,0.0
2023-07-27 02:45:00,444,0.0,0.0
2023-07-27 02:45:00,450,0.0,0.0
2023-07-27 02:45:00,451,0.0,0.0
2023-07-27 02:45:00,452,0.0,0.0
2023-07-27 02:45:00,453,0.0,0.0
2023-07-27 02:45:00,459,0.0,0.0
2023-07-27 02:45:00,467,0.0,0.0
2023-07-27 02:45:00,468,12.0,4.000366
2023-07-27 02:45:00,469,0.0,0.0
2023-07-27 02:45:00,471,3.642473,0.0
2023-07-27 02:45:00,472,221.0,221.0
2023-07-27 02:45:00,473,126.0,126.0
2023-07-27 02:45:00,474,223.0,223.0
2023-07-27 02:45:00,475,126.0,126.0
2023-07-27 02:45:00,477,0.0,0.0
2023-07-27 02:45:00,478,0.0,0.0
2023-07-27 02:45:00,479,0.0,0.0
2023-07-27 02:45:00,480,0.0,0.0
2023-07-27 02:45:00,481,0.0,0.0
2023-07-27 02:45:00,482,0.0,0.0
2023-07-27 02:45:00,485,0.0,0.0
2023-07-27 02:45:00,486,0.0,0.0
2023-07-27 02:45:00,487,0.0,0.0
2023-07-27 02:45:00,488,0.0,0.0
2023-07-27 02:45:00,489,998.0,795.0
2023-07-27 02:45:00,490,1000.0,795.0
2023-07-27 02:45:00,491,969.0,791.0
2023-07-27 02:45:00,492,968.0,786.0
2023-07-27 02:45:00,493,994.0,795.0
2023-07-27 02:45:00,494,993.0,795.0
2023-07-27 02:45:00,495,300.0,200.0
2023-07-27 02:45:00,496,0.0,0.0
2023-07-27 02:45:00,497,0.0,0.0
2023-07-27 02:45:00,498,0.0,0.0
2023-07-27 02:45:00,499,0.0,0.0
2023-07-27 02:45:00,501,288.0,288.0
2023-07-27 02:45:00,502,291.595215,291.595215
2023-07-27 02:45:00,503,290.0,290.0
2023-07-27 02:45:00,507,135.0,59.001785
2023-07-27 02:45:00,508,139.199997,106.0
2023-07-27 02:45:00,511,0.0,0.0
2023-07-27 02:45:00,512,0.0,0.0
2023-07-27 02:45:00,513,328.0,321.856384
2023-07-27 02:45:00,514,139.0,138.595688
2023-07-27 02:45:00,516,850.012939,749.988525
2023-07-27 02:45:00,521,614.396973,577.0
2023-07-27 02:45:00,522,643.997803,643.997803
2023-07-27 02:45:00,523,0.0,0.0
2023-07-27 02:45:00,524,0.0,0.0
2023-07-27 02:45:00,525,0.0,0.0
2023-07-27 02:45:00,526,230.806946,131.0
2023-07-27 02:45:00,527,1357.0,1058.099976
2023-07-27 02:45:00,528,131.0,131.0
2023-07-27 02:45:00,529,707.269226,577.0
2023-07-27 02:45:00,530,716.826904,577.0
2023-07-27 02:45:00,533,0.0,0.0
2023-07-27 02:45:00,534,0.0,0.0
2023-07-27 02:45:00,535,0.0,0.0
2023-07-27 02:45:00,536,0.0,0.0
2023-07-27 02:45:00,537,0.0,0.0
2023-07-27 02:45:00,538,0.0,0.0
2023-07-27 02:45:00,539,338.0,168.0
2023-07-27 02:45:00,540,164.0,84.0
2023-07-27 02:45:00,541,0.0,0.0
2023-07-27 02:45:00,542,0.0,0.0
2023-07-27 02:45:00,544,1012.0,795.0
2023-07-27 02:45:00,545,1012.0,795.0
2023-07-27 02:45:00,546,358.5,186.0
2023-07-27 02:45:00,547,358.5,186.0
2023-07-27 02:45:00,548,326.0,254.0
2023-07-27 02:45:00,549,235.001648,87.0
2023-07-27 02:45:00,550,126.0,43.5
2023-07-27 02:45:00,552,0.0,0.0
2023-07-27 02:45:00,553,0.0,0.0
2023-07-27 02:50:00,1,50.0,40.000244
2023-07-27 02:50:00,2,50.0,40.000244
2023-07-27 02:50:00,3,0.0,0.0
2023-07-27 02:50:00,4,419.531677,364.991486
2023-07-27 02:50:00,5,417.63147,364.991486
2023-07-27 02:50:00,6,0.0,0.0
2023-07-27 02:50:00,7,420.5047,364.991486
2023-07-27 02:50:00,8,0.0,0.0
2023-07-27 02:50:00,9,432.904541,364.917023
2023-07-27 02:50:00,10,442.862671,364.371613
2023-07-27 02:50:00,11,350.0,200.0
2023-07-27 02:50:00,12,0.0,0.0
2023-07-27 02:50:00,15,427.151062,395.464966
2023-07-27 02:50:00,16,425.662628,394.938477
2023-07-27 02:50:00,17,397.454315,379.819733
2023-07-27 02:50:00,18,400.611267,380.018097
2023-07-27 02:50:00,27,615.0,615.0
2023-07-27 02:50:00,28,612.0,612.0
2023-07-27 02:50:00,29,612.0,612.0
2023-07-27 02:50:00,33,0.0,0.0
2023-07-27 02:50:00,36,999.0,795.0
2023-07-27 02:50:00,37,992.0,795.0
2023-07-27 02:50:00,43,0.0,0.0
2023-07-27 02:50:00,46,452.36792,445.009064
2023-07-27 02:50:00,47,431.461731,409.996735
2023-07-27 02:50:00,48,439.164062,410.567047
2023-07-27 02:50:00,49,452.599884,410.046295
2023-07-27 02:50:00,50,463.0,405.012726
2023-07-27 02:50:00,51,463.0,405.012726
2023-07-27 02:50:00,52,0.0,0.0
2023-07-27 02:50:00,53,0.0,0.0
2023-07-27 02:50:00,54,0.0,0.0
2023-07-27 02:50:00,55,0.0,0.0
2023-07-27 02:50:00,56,0.0,0.0
2023-07-27 02:50:00,57,0.0,0.0
2023-07-27 02:50:00,58,0.0,0.0
2023-07-27 02:50:00,59,0.0,0.0
2023-07-27 02:50:00,60,0.0,0.0
2023-07-27 02:50:00,61,303.630096,303.630096
2023-07-27 02:50:00,62,443.291809,343.291809
2023-07-27 02:50:00,63,0.0,0.0
2023-07-27 02:50:00,64,326.239532,280.014557
2023-07-27 02:50:00,65,293.974884,293.974884
2023-07-27 02:50:00,66,297.942291,297.942291
2023-07-27 02:50:00,67,314.952545,314.952545
2023-07-27 02:50:00,68,303.29837,303.29837
2023-07-27 02:50:00,69,670.0,670.0
2023-07-27 02:50:00,70,670.792969,670.792969
2023-07-27 02:50:00,71,43.5,25.002136
2023-07-27 02:50:00,72,43.5,25.002136
2023-07-27 02:50:00,73,0.0,0.0
2023-07-27 02:50:00,74,0.0,0.0
2023-07-27 02:50:00,75,0.0,0.0
2023-07-27 02:50:00,76,0.0,0.0
2023-07-27 02:50:00,77,0.0,0.0
2023-07-27 02:50:00,78,0.0,0.0
2023-07-27 02:50:00,79,0.0,0.0
2023-07-27 02:50:00,80,0.0,0.0
2023-07-27 02:50:00,83,330.377655,330.377655
2023-07-27 02:50:00,84,334.521088,334.521088
2023-07-27 02:50:00,85,320.0,320.0
2023-07-27 02:50:00,86,320.0,320.0
2023-07-27 02:50:00,87,329.583588,329.583588
2023-07-27 02:50:00,88,329.732513,329.732513
2023-07-27 02:50:00,89,330.003937,330.003937
2023-07-27 02:50:00,90,330.003937,330.003937
2023-07-27 02:50:00,91,750.0,750.0
2023-07-27 02:50:00,92,746.845947,746.845947
2023-07-27 02:50:00,95,0.0,0.0
2023-07-27 02:50:00,96,0.0,0.0
2023-07-27 02:50:00,97,0.0,0.0
2023-07-27 02:50:00,98,0.0,0.0
2023-07-27 02:50:00,99,345.677765,249.0
2023-07-27 02:50:00,100,0.0,0.0
2023-07-27 02:50:00,101,0.0,0.0
2023-07-27 02:50:00,102,0.0,0.0
2023-07-27 02:50:00,103,0.0,0.0
2023-07-27 02:50:00,104,0.0,0.0
2023-07-27 02:50:00,105,0.0,0.0
2023-07-27 02:50:00,106,0.0,0.0
2023-07-27 02:50:00,107,0.0,0.0
2023-07-27 02:50:00,108,0.0,0.0
2023-07-27 02:50:00,112,0.0,0.0
2023-07-27 02:50:00,113,0.0,0.0
2023-07-27 02:50:00,114,0.0,0.0
2023-07-27 02:50:00,115,750.045654,750.045654
2023-07-27 02:50:00,116,915.377136,750.045654
2023-07-27 02:50:00,117,0.0,0.0
2023-07-27 02:50:00,118,0.0,0.0
2023-07-27 02:50:00,119,0.0,0.0
2023-07-27 02:50:00,120,0.0,0.0
2023-07-27 02:50:00,126,0.0,0.0
2023-07-27 02:50:00,127,0.0,0.0
2023-07-27 02:50:00,128,995.0,750.0
2023-07-27 02:50:00,129,992.0,750.0
2023-07-27 02:50:00,130,0.0,0.0
2023-07-27 02:50:00,131,986.0,718.0
2023-07-27 02:50:00,132,940.0,758.0
2023-07-27 02:50:00,133,0.0,0.0
2023-07-27 02:50:00,134,175.638229,175.638229
2023-07-27 02:50:00,135,210.0,210.0
2023-07-27 02:50:00,136,0.0,0.0
2023-07-27 02:50:00,137,0.0,0.0
2023-07-27 02:50:00,138,0.0,0.0
2023-07-27 02:50:00,139,287.5,200.0
2023-07-27 02:50:00,140,0.0,0.0
2023-07-27 02:50:00,141,136.0,94.0
2023-07-27 02:50:00,142,0.0,0.0
2023-07-27 02:50:00,143,0.0,0.0
2023-07-27 02:50:00,144,0.0,0.0
2023-07-27 02:50:00,145,0.0,0.0
2023-07-27 02:50:00,146,0.0,0.0
2023-07-27 02:50:00,147,0.0,0.0
2023-07-27 02:50:00,150,0.0,0.0
2023-07-27 02:50:00,151,0.0,0.0
2023-07-27 02:50:00,152,0.0,0.0
2023-07-27 02:50:00,153,0.0,0.0
2023-07-27 02:50:00,154,0.0,0.0
2023-07-27 02:50:00,155,0.0,0.0
2023-07-27 02:50:00,156,399.0,350.0
2023-07-27 02:50:00,158,0.0,0.0
2023-07-27 02:50:00,159,1011.0,795.0
2023-07-27 02:50:00,160,0.0,0.0
2023-07-27 02:50:00,161,0.0,0.0
2023-07-27 02:50:00,162,0.0,0.0
2023-07-27 02:50:00,166,0.0,0.0
2023-07-27 02:50:00,167,0.0,0.0
2023-07-27 02:50:00,168,0.0,0.0
2023-07-27 02:50:00,169,0.0,0.0
2023-07-27 02:50:00,170,0.0,0.0
2023-07-27 02:50:00,171,0.0,0.0
2023-07-27 02:50:00,172,0.0,0.0
2023-07-27 02:50:00,173,0.0,0.0
2023-07-27 02:50:00,174,0.0,0.0
2023-07-27 02:50:00,175,0.0,0.0
2023-07-27 02:50:00,176,289.0,152.0
2023-07-27 02:50:00,177,148.0,107.0
2023-07-27 02:50:00,178,0.0,0.0
2023-07-27 02:50:00,179,0.0,0.0
2023-07-27 02:50:00,180,0.0,0.0
2023-07-27 02:50:00,181,0.0,0.0
2023-07-27 02:50:00,182,0.0,0.0
2023-07-27 02:50:00,183,0.0,0.0
2023-07-27 02:50:00,184,0.0,0.0
2023-07-27 02:50:00,185,0.0,0.0
2023-07-27 02:50:00,186,0.0,0.0
2023-07-27 02:50:00,187,0.0,0.0
2023-07-27 02:50:00,188,0.0,0.0
2023-07-27 02:50:00,189,0.0,0.0
2023-07-27 02:50:00,190,1000.0,795.0
2023-07-27 02:50:00,191,1002.0,795.0
2023-07-27 02:50:00,193,0.0,0.0
2023-07-27 02:50:00,194,0.0,0.0
2023-07-27 02:50:00,195,31.0,29.949463
2023-07-27 02:50:00,196,35.0,35.0
2023-07-27 02:50:00,197,0.0,0.0
2023-07-27 02:50:00,198,0.0,0.0
2023-07-27 02:50:00,200,0.0,0.0
2023-07-27 02:50:00,207,0.0,0.0
2023-07-27 02:50:00,208,0.0,0.0
2023-07-27 02:50:00,209,0.0,0.0
2023-07-27 02:50:00,210,0.0,0.0
2023-07-27 02:50:00,211,0.0,0.0
2023-07-27 02:50:00,212,0.0,0.0
2023-07-27 02:50:00,213,0.0,0.0
2023-07-27 02:50:00,214,0.0,0.0
2023-07-27 02:50:00,215,0.0,0.0
2023-07-27 02:50:00,216,0.0,0.0
2023-07-27 02:50:00,217,23.5,20.99826
2023-07-27 02:50:00,218,23.5,20.99826
2023-07-27 02:50:00,219,23.5,20.99826
2023-07-27 02:50:00,220,23.5,20.99826
2023-07-27 02:50:00,231,0.0,0.0
2023-07-27 02:50:00,232,0.0,0.0
2023-07-27 02:50:00,233,0.0,0.0
2023-07-27 02:50:00,234,0.0,0.0
2023-07-27 02:50:00,237,0.0,0.0
2023-07-27 02:50:00,238,0.0,0.0
2023-07-27 02:50:00,240,280.0,200.0
2023-07-27 02:50:00,241,142.0,100.0
2023-07-27 02:50:00,242,0.0,0.0
2023-07-27 02:50:00,243,0.0,0.0
2023-07-27 02:50:00,244,0.0,0.0
2023-07-27 02:50:00,247,0.0,0.0
2023-07-27 02:50:00,248,0.0,0.0
2023-07-27 02:50:00,249,0.0,0.0
2023-07-27 02:50:00,250,0.0,0.0
2023-07-27 02:50:00,251,0.0,0.0
2023-07-27 02:50:00,252,0.0,0.0
2023-07-27 02:50:00,253,0.0,0.0
2023-07-27 02:50:00,254,0.0,0.0
2023-07-27 02:50:00,255,246.5,167.0
2023-07-27 02:50:00,256,246.5,167.0
2023-07-27 02:50:00,257,265.0,216.0
2023-07-27 02:50:00,258,275.5,162.007477
2023-07-27 02:50:00,259,275.5,162.007477
2023-07-27 02:50:00,260,274.0,208.0
2023-07-27 02:50:00,264,10.000229,5.000229
2023-07-27 02:50:00,265,10.000229,5.000229
2023-07-27 02:50:00,266,0.0,0.0
2023-07-27 02:50:00,267,0.0,0.0
2023-07-27 02:50:00,268,232.5,131.0
2023-07-27 02:50:00,269,232.5,131.0
2023-07-27 02:50:00,270,240.0,131.0
2023-07-27 02:50:00,271,0.0,0.0
2023-07-27 02:50:00,272,0.0,0.0
2023-07-27 02:50:00,273,0.0,0.0
2023-07-27 02:50:00,274,0.0,0.0
2023-07-27 02:50:00,275,0.0,0.0
2023-07-27 02:50:00,276,0.0,0.0
2023-07-27 02:50:00,277,0.0,0.0
2023-07-27 02:50:00,278,0.0,0.0
2023-07-27 02:50:00,279,0.0,0.0
2023-07-27 02:50:00,280,0.0,0.0
2023-07-27 02:50:00,281,0.0,0.0
2023-07-27 02:50:00,282,0.0,0.0
2023-07-27 02:50:00,283,0.0,0.0
2023-07-27 02:50:00,284,0.0,0.0
2023-07-27 02:50:00,285,0.0,0.0
2023-07-27 02:50:00,286,0.0,0.0
2023-07-27 02:50:00,287,0.0,0.0
2023-07-27 02:50:00,288,0.0,0.0
2023-07-27 02:50:00,289,0.0,0.0
2023-07-27 02:50:00,290,0.0,0.0
2023-07-27 02:50:00,291,0.0,0.0
2023-07-27 02:50:00,292,0.0,0.0
2023-07-27 02:50:00,293,0.0,0.0
2023-07-27 02:50:00,294,0.0,0.0
2023-07-27 02:50:00,299,0.0,0.0
2023-07-27 02:50:00,300,0.0,0.0
2023-07-27 02:50:00,301,0.0,0.0
2023-07-27 02:50:00,302,0.0,0.0
2023-07-27 02:50:00,303,0.0,0.0
2023-07-27 02:50:00,304,0.0,0.0
2023-07-27 02:50:00,305,311.765839,215.001404
2023-07-27 02:50:00,306,353.0,286.0
2023-07-27 02:50:00,307,329.519165,200.004578
2023-07-27 02:50:00,308,0.0,0.0
2023-07-27 02:50:00,309,0.0,0.0
2023-07-27 02:50:00,310,0.0,0.0
2023-07-27 02:50:00,311,0.0,0.0
2023-07-27 02:50:00,312,0.0,0.0
2023-07-27 02:50:00,313,0.0,0.0
2023-07-27 02:50:00,314,0.0,0.0
2023-07-27 02:50:00,315,0.0,0.0
2023-07-27 02:50:00,316,0.0,0.0
2023-07-27 02:50:00,317,0.0,0.0
2023-07-27 02:50:00,318,0.0,0.0
2023-07-27 02:50:00,319,0.0,0.0
2023-07-27 02:50:00,320,0.0,0.0
2023-07-27 02:50:00,321,0.0,0.0
2023-07-27 02:50:00,322,0.0,0.0
2023-07-27 02:50:00,323,0.0,0.0
2023-07-27 02:50:00,324,0.0,0.0
2023-07-27 02:50:00,325,0.0,0.0
2023-07-27 02:50:00,326,0.0,0.0
2023-07-27 02:50:00,327,0.0,0.0
2023-07-27 02:50:00,328,0.0,0.0
2023-07-27 02:50:00,329,0.0,0.0
2023-07-27 02:50:00,330,0.0,0.0
2023-07-27 02:50:00,331,815.968628,815.968628
2023-07-27 02:50:00,332,0.0,0.0
2023-07-27 02:50:00,333,0.0,0.0
2023-07-27 02:50:00,334,0.0,0.0
2023-07-27 02:50:00,335,0.0,0.0
2023-07-27 02:50:00,336,0.0,0.0
2023-07-27 02:50:00,337,0.0,0.0
2023-07-27 02:50:00,338,0.0,0.0
2023-07-27 02:50:00,339,0.0,0.0
2023-07-27 02:50:00,340,818.0,818.0
2023-07-27 02:50:00,341,817.0,817.0
2023-07-27 02:50:00,342,166.0,135.0
2023-07-27 02:50:00,343,0.0,0.0
2023-07-27 02:50:00,344,0.0,0.0
2023-07-27 02:50:00,345,0.0,0.0
2023-07-27 02:50:00,346,95.787689,80.0
2023-07-27 02:50:00,347,0.0,0.0
2023-07-27 02:50:00,348,0.0,0.0
2023-07-27 02:50:00,349,0.0,0.0
2023-07-27 02:50:00,350,0.0,0.0
2023-07-27 02:50:00,351,0.0,0.0
2023-07-27 02:50:00,352,0.0,0.0
2023-07-27 02:50:00,353,0.0,0.0
2023-07-27 02:50:00,354,0.0,0.0
2023-07-27 02:50:00,355,0.0,0.0
2023-07-27 02:50:00,356,13.0,10.0
2023-07-27 02:50:00,357,0.0,0.0
2023-07-27 02:50:00,358,19.0,10.000153
2023-07-27 02:50:00,359,0.0,0.0
2023-07-27 02:50:00,360,0.0,0.0
2023-07-27 02:50:00,361,0.0,0.0
2023-07-27 02:50:00,362,0.0,0.0
2023-07-27 02:50:00,363,0.0,0.0
2023-07-27 02:50:00,364,0.0,0.0
2023-07-27 02:50:00,365,703.033264,703.033264
2023-07-27 02:50:00,366,378.487396,355.0
2023-07-27 02:50:00,367,379.159668,355.0
2023-07-27 02:50:00,368,0.0,0.0
2023-07-27 02:50:00,369,0.0,0.0
2023-07-27 02:50:00,370,0.0,0.0
2023-07-27 02:50:00,371,0.0,0.0
2023-07-27 02:50:00,372,0.0,0.0
2023-07-27 02:50:00,373,0.0,0.0
2023-07-27 02:50:00,374,0.0,0.0
2023-07-27 02:50:00,375,0.0,0.0
2023-07-27 02:50:00,376,0.0,0.0
2023-07-27 02:50:00,377,0.0,0.0
2023-07-27 02:50:00,378,0.0,0.0
2023-07-27 02:50:00,379,0.0,0.0
2023-07-27 02:50:00,380,0.0,0.0
2023-07-27 02:50:00,381,0.0,0.0
2023-07-27 02:50:00,382,0.0,0.0
2023-07-27 02:50:00,383,0.0,0.0
2023-07-27 02:50:00,384,0.0,0.0
2023-07-27 02:50:00,385,0.0,0.0
2023-07-27 02:50:00,386,0.0,0.0
2023-07-27 02:50:00,387,0.0,0.0
2023-07-27 02:50:00,388,0.0,0.0
2023-07-27 02:50:00,389,0.0,0.0
2023-07-27 02:50:00,390,0.0,0.0
2023-07-27 02:50:00,419,0.0,0.0
2023-07-27 02:50:00,420,0.0,0.0
2023-07-27 02:50:00,421,0.0,0.0
2023-07-27 02:50:00,422,256.0,180.0
2023-07-27 02:50:00,423,256.0,180.0
2023-07-27 02:50:00,432,295.0,216.0
2023-07-27 02:50:00,433,372.292389,254.0
2023-07-27 02:50:00,434,273.0,273.0
2023-07-27 02:50:00,435,273.0,273.0
2023-07-27 02:50:00,436,276.0,276.0
2023-07-27 02:50:00,437,276.0,276.0
2023-07-27 02:50:00,438,277.0,277.0
2023-07-27 02:50:00,439,279.0,279.0
2023-07-27 02:50:00,440,157.5,150.0
2023-07-27 02:50:00,441,157.5,150.0
2023-07-27 02:50:00,442,150.0,140.0
2023-07-27 02:50:00,443,0.0,0.0
2023-07-27 02:50:00,444,0.0,0.0
2023-07-27 02:50:00,450,0.0,0.0
2023-07-27 02:50:00,451,0.0,0.0
2023-07-27 02:50:00,452,0.0,0.0
2023-07-27 02:50:00,453,0.0,0.0
2023-07-27 02:50:00,459,0.0,0.0
2023-07-27 02:50:00,467,0.0,0.0
2023-07-27 02:50:00,468,12.0,4.000366
2023-07-27 02:50:00,469,0.0,0.0
2023-07-27 02:50:00,471,3.593502,0.0
2023-07-27 02:50:00,472,221.0,221.0
2023-07-27 02:50:00,473,126.0,126.0
2023-07-27 02:50:00,474,223.0,223.0
2023-07-27 02:50:00,475,126.0,126.0
2023-07-27 02:50:00,477,0.0,0.0
2023-07-27 02:50:00,478,0.0,0.0
2023-07-27 02:50:00,479,0.0,0.0
2023-07-27 02:50:00,480,0.0,0.0
2023-07-27 02:50:00,481,0.0,0.0
2023-07-27 02:50:00,482,0.0,0.0
2023-07-27 02:50:00,485,0.0,0.0
2023-07-27 02:50:00,486,0.0,0.0
2023-07-27 02:50:00,487,0.0,0.0
2023-07-27 02:50:00,488,0.0,0.0
2023-07-27 02:50:00,489,998.0,795.0
2023-07-27 02:50:00,490,1000.0,795.0
2023-07-27 02:50:00,491,969.0,791.0
2023-07-27 02:50:00,492,968.0,786.0
2023-07-27 02:50:00,493,994.0,795.0
2023-07-27 02:50:00,494,993.0,795.0
2023-07-27 02:50:00,495,300.0,200.0
2023-07-27 02:50:00,496,0.0,0.0
2023-07-27 02:50:00,497,0.0,0.0
2023-07-27 02:50:00,498,0.0,0.0
2023-07-27 02:50:00,499,0.0,0.0
2023-07-27 02:50:00,501,288.0,288.0
2023-07-27 02:50:00,502,270.171143,270.171143
2023-07-27 02:50:00,503,290.0,290.0
2023-07-27 02:50:00,507,135.0,59.001785
2023-07-27 02:50:00,508,139.199997,106.0
2023-07-27 02:50:00,511,0.0,0.0
2023-07-27 02:50:00,512,0.0,0.0
2023-07-27 02:50:00,513,328.0,310.453247
2023-07-27 02:50:00,514,139.0,136.898697
2023-07-27 02:50:00,516,850.012939,749.988525
2023-07-27 02:50:00,521,705.388245,577.0
2023-07-27 02:50:00,522,577.0,577.0
2023-07-27 02:50:00,523,0.0,0.0
2023-07-27 02:50:00,524,0.0,0.0
2023-07-27 02:50:00,525,0.0,0.0
2023-07-27 02:50:00,526,232.477783,131.0
2023-07-27 02:50:00,527,1357.0,1058.099976
2023-07-27 02:50:00,528,131.0,131.0
2023-07-27 02:50:00,529,707.269226,577.0
2023-07-27 02:50:00,530,716.826904,577.0
2023-07-27 02:50:00,533,0.0,0.0
2023-07-27 02:50:00,534,0.0,0.0
2023-07-27 02:50:00,535,0.0,0.0
2023-07-27 02:50:00,536,0.0,0.0
2023-07-27 02:50:00,537,0.0,0.0
2023-07-27 02:50:00,538,0.0,0.0
2023-07-27 02:50:00,539,338.0,168.0
2023-07-27 02:50:00,540,164.0,84.0
2023-07-27 02:50:00,541,0.0,0.0
2023-07-27 02:50:00,542,0.0,0.0
2023-07-27 02:50:00,544,1012.0,795.0
2023-07-27 02:50:00,545,1012.0,795.0
2023-07-27 02:50:00,546,358.5,186.0
2023-07-27 02:50:00,547,358.5,186.0
2023-07-27 02:50:00,548,326.0,254.0
2023-07-27 02:50:00,549,235.001648,87.0
2023-07-27 02:50:00,550,126.0,43.5
2023-07-27 02:50:00,552,0.0,0.0
2023-07-27 02:50:00,553,0.0,0.0
2023-07-27 02:55:00,1,50.0,40.000244
2023-07-27 02:55:00,2,50.0,40.000244
2023-07-27 02:55:00,3,0.0,0.0
2023-07-27 02:55:00,4,409.639923,364.991486
2023-07-27 02:55:00,5,408.443329,364.991486
2023-07-27 02:55:00,6,0.0,0.0
2023-07-27 02:55:00,7,416.641388,364.991486
2023-07-27 02:55:00,8,0.0,0.0
2023-07-27 02:55:00,9,429.661438,364.917023
2023-07-27 02:55:00,10,438.707245,364.371613
2023-07-27 02:55:00,11,350.0,200.0
2023-07-27 02:55:00,12,0.0,0.0
2023-07-27 02:55:00,15,423.406097,395.28186
2023-07-27 02:55:00,16,422.694427,394.686768
2023-07-27 02:55:00,17,400.220947,379.819733
2023-07-27 02:55:00,18,380.018097,380.018097
2023-07-27 02:55:00,27,615.0,615.0
2023-07-27 02:55:00,28,612.0,612.0
2023-07-27 02:55:00,29,612.0,612.0
2023-07-27 02:55:00,33,0.0,0.0
2023-07-27 02:55:00,36,999.0,795.0
2023-07-27 02:55:00,37,992.0,795.0
2023-07-27 02:55:00,43,0.0,0.0
2023-07-27 02:55:00,46,449.79071,445.009064
2023-07-27 02:55:00,47,437.236877,409.996735
2023-07-27 02:55:00,48,436.56015,410.567047
2023-07-27 02:55:00,49,446.016022,410.046295
2023-07-27 02:55:00,50,463.0,405.012726
2023-07-27 02:55:00,51,463.0,405.012726
2023-07-27 02:55:00,52,0.0,0.0
2023-07-27 02:55:00,53,0.0,0.0
2023-07-27 02:55:00,54,0.0,0.0
2023-07-27 02:55:00,55,0.0,0.0
2023-07-27 02:55:00,56,0.0,0.0
2023-07-27 02:55:00,57,0.0,0.0
2023-07-27 02:55:00,58,0.0,0.0
2023-07-27 02:55:00,59,0.0,0.0
2023-07-27 02:55:00,60,0.0,0.0
2023-07-27 02:55:00,61,401.578949,301.578949
2023-07-27 02:55:00,62,444.921082,344.921082
2023-07-27 02:55:00,63,0.0,0.0
2023-07-27 02:55:00,64,328.694824,280.014557
2023-07-27 02:55:00,65,293.974884,293.974884
2023-07-27 02:55:00,66,297.942291,297.942291
2023-07-27 02:55:00,67,314.952545,314.952545
2023-07-27 02:55:00,68,303.29837,303.29837
2023-07-27 02:55:00,69,670.0,670.0
2023-07-27 02:55:00,70,670.850342,670.850342
2023-07-27 02:55:00,71,43.5,25.002136
2023-07-27 02:55:00,72,43.5,25.002136
2023-07-27 02:55:00,73,0.0,0.0
2023-07-27 02:55:00,74,0.0,0.0
2023-07-27 02:55:00,75,0.0,0.0
2023-07-27 02:55:00,76,0.0,0.0
2023-07-27 02:55:00,77,0.0,0.0
2023-07-27 02:55:00,78,0.0,0.0
2023-07-27 02:55:00,79,0.0,0.0
2023-07-27 02:55:00,80,0.0,0.0
2023-07-27 02:55:00,83,330.377655,330.377655
2023-07-27 02:55:00,84,334.521088,334.521088
2023-07-27 02:55:00,85,320.0,320.0
2023-07-27 02:55:00,86,320.0,320.0
2023-07-27 02:55:00,87,329.583588,329.583588
2023-07-27 02:55:00,88,329.757294,329.757294
2023-07-27 02:55:00,89,330.003937,330.003937
2023-07-27 02:55:00,90,330.003937,330.003937
2023-07-27 02:55:00,91,750.0,750.0
2023-07-27 02:55:00,92,746.9375,746.9375
2023-07-27 02:55:00,95,0.0,0.0
2023-07-27 02:55:00,96,0.0,0.0
2023-07-27 02:55:00,97,0.0,0.0
2023-07-27 02:55:00,98,0.0,0.0
2023-07-27 02:55:00,99,344.802338,249.0
2023-07-27 02:55:00,100,0.0,0.0
2023-07-27 02:55:00,101,0.0,0.0
2023-07-27 02:55:00,102,0.0,0.0
2023-07-27 02:55:00,103,0.0,0.0
2023-07-27 02:55:00,104,0.0,0.0
2023-07-27 02:55:00,105,0.0,0.0
2023-07-27 02:55:00,106,0.0,0.0
2023-07-27 02:55:00,107,0.0,0.0
2023-07-27 02:55:00,108,0.0,0.0
2023-07-27 02:55:00,112,0.0,0.0
2023-07-27 02:55:00,113,0.0,0.0
2023-07-27 02:55:00,114,0.0,0.0
2023-07-27 02:55:00,115,750.045654,750.045654
2023-07-27 02:55:00,116,914.80072,750.045654
2023-07-27 02:55:00,117,0.0,0.0
2023-07-27 02:55:00,118,0.0,0.0
2023-07-27 02:55:00,119,0.0,0.0
2023-07-27 02:55:00,120,0.0,0.0
2023-07-27 02:55:00,126,0.0,0.0
2023-07-27 02:55:00,127,0.0,0.0
2023-07-27 02:55:00,128,995.0,750.0
2023-07-27 02:55:00,129,992.0,750.0
2023-07-27 02:55:00,130,0.0,0.0
2023-07-27 02:55:00,131,986.0,718.0
2023-07-27 02:55:00,132,940.0,758.0
2023-07-27 02:55:00,133,0.0,0.0
2023-07-27 02:55:00,134,175.611496,175.611496
2023-07-27 02:55:00,135,210.0,210.0
2023-07-27 02:55:00,136,0.0,0.0
2023-07-27 02:55:00,137,0.0,0.0
2023-07-27 02:55:00,138,0.0,0.0
2023-07-27 02:55:00,139,287.5,200.0
2023-07-27 02:55:00,140,0.0,0.0
2023-07-27 02:55:00,141,136.0,94.0
2023-07-27 02:55:00,142,0.0,0.0
2023-07-27 02:55:00,143,0.0,0.0
2023-07-27 02:55:00,144,0.0,0.0
2023-07-27 02:55:00,145,0.0,0.0
2023-07-27 02:55:00,146,0.0,0.0
2023-07-27 02:55:00,147,0.0,0.0
2023-07-27 02:55:00,150,0.0,0.0
2023-07-27 02:55:00,151,0.0,0.0
2023-07-27 02:55:00,152,0.0,0.0
2023-07-27 02:55:00,153,0.0,0.0
2023-07-27 02:55:00,154,0.0,0.0
2023-07-27 02:55:00,155,0.0,0.0
2023-07-27 02:55:00,156,399.0,350.0
2023-07-27 02:55:00,158,0.0,0.0
2023-07-27 02:55:00,159,1011.0,795.0
2023-07-27 02:55:00,160,0.0,0.0
2023-07-27 02:55:00,161,0.0,0.0
2023-07-27 02:55:00,162,0.0,0.0
2023-07-27 02:55:00,166,0.0,0.0
2023-07-27 02:55:00,167,0.0,0.0
2023-07-27 02:55:00,168,0.0,0.0
2023-07-27 02:55:00,169,0.0,0.0
2023-07-27 02:55:00,170,0.0,0.0
2023-07-27 02:55:00,171,0.0,0.0
2023-07-27 02:55:00,172,0.0,0.0
2023-07-27 02:55:00,173,0.0,0.0
2023-07-27 02:55:00,174,0.0,0.0
2023-07-27 02:55:00,175,0.0,0.0
2023-07-27 02:55:00,176,286.294098,153.920074
2023-07-27 02:55:00,177,148.0,107.0
2023-07-27 02:55:00,178,0.0,0.0
2023-07-27 02:55:00,179,0.0,0.0
2023-07-27 02:55:00,180,0.0,0.0
2023-07-27 02:55:00,181,0.0,0.0
2023-07-27 02:55:00,182,0.0,0.0
2023-07-27 02:55:00,183,0.0,0.0
2023-07-27 02:55:00,184,0.0,0.0
2023-07-27 02:55:00,185,0.0,0.0
2023-07-27 02:55:00,186,0.0,0.0
2023-07-27 02:55:00,187,0.0,0.0
2023-07-27 02:55:00,188,0.0,0.0
2023-07-27 02:55:00,189,0.0,0.0
2023-07-27 02:55:00,190,1000.0,795.0
2023-07-27 02:55:00,191,1002.0,795.0
2023-07-27 02:55:00,193,0.0,0.0
2023-07-27 02:55:00,194,0.0,0.0
2023-07-27 02:55:00,195,31.0,29.949463
2023-07-27 02:55:00,196,35.0,35.0
2023-07-27 02:55:00,197,0.0,0.0
2023-07-27 02:55:00,198,0.0,0.0
2023-07-27 02:55:00,200,0.0,0.0
2023-07-27 02:55:00,207,0.0,0.0
2023-07-27 02:55:00,208,0.0,0.0
2023-07-27 02:55:00,209,0.0,0.0
2023-07-27 02:55:00,210,0.0,0.0
2023-07-27 02:55:00,211,0.0,0.0
2023-07-27 02:55:00,212,0.0,0.0
2023-07-27 02:55:00,213,0.0,0.0
2023-07-27 02:55:00,214,0.0,0.0
2023-07-27 02:55:00,215,0.0,0.0
2023-07-27 02:55:00,216,0.0,0.0
2023-07-27 02:55:00,217,23.5,20.99826
2023-07-27 02:55:00,218,23.5,20.99826
2023-07-27 02:55:00,219,23.5,20.99826
2023-07-27 02:55:00,220,23.5,20.99826
2023-07-27 02:55:00,231,0.0,0.0
2023-07-27 02:55:00,232,0.0,0.0
2023-07-27 02:55:00,233,0.0,0.0
2023-07-27 02:55:00,234,0.0,0.0
2023-07-27 02:55:00,237,0.0,0.0
2023-07-27 02:55:00,238,0.0,0.0
2023-07-27 02:55:00,240,280.0,200.0
2023-07-27 02:55:00,241,142.0,100.0
2023-07-27 02:55:00,242,0.0,0.0
2023-07-27 02:55:00,243,0.0,0.0
2023-07-27 02:55:00,244,0.0,0.0
2023-07-27 02:55:00,247,0.0,0.0
2023-07-27 02:55:00,248,0.0,0.0
2023-07-27 02:55:00,249,0.0,0.0
2023-07-27 02:55:00,250,0.0,0.0
2023-07-27 02:55:00,251,0.0,0.0
2023-07-27 02:55:00,252,0.0,0.0
2023-07-27 02:55:00,253,0.0,0.0
2023-07-27 02:55:00,254,0.0,0.0
2023-07-27 02:55:00,255,246.5,167.0
2023-07-27 02:55:00,256,246.5,167.0
2023-07-27 02:55:00,257,265.0,216.0
2023-07-27 02:55:00,258,275.5,162.007477
2023-07-27 02:55:00,259,275.5,162.007477
2023-07-27 02:55:00,260,274.0,208.0
2023-07-27 02:55:00,264,10.000229,5.000229
2023-07-27 02:55:00,265,10.000229,5.000229
2023-07-27 02:55:00,266,0.0,0.0
2023-07-27 02:55:00,267,0.0,0.0
2023-07-27 02:55:00,268,232.5,131.0
2023-07-27 02:55:00,269,232.5,131.0
2023-07-27 02:55:00,270,240.0,131.0
2023-07-27 02:55:00,271,0.0,0.0
2023-07-27 02:55:00,272,0.0,0.0
2023-07-27 02:55:00,273,0.0,0.0
2023-07-27 02:55:00,274,0.0,0.0
2023-07-27 02:55:00,275,0.0,0.0
2023-07-27 02:55:00,276,0.0,0.0
2023-07-27 02:55:00,277,0.0,0.0
2023-07-27 02:55:00,278,0.0,0.0
2023-07-27 02:55:00,279,0.0,0.0
2023-07-27 02:55:00,280,0.0,0.0
2023-07-27 02:55:00,281,0.0,0.0
2023-07-27 02:55:00,282,0.0,0.0
2023-07-27 02:55:00,283,0.0,0.0
2023-07-27 02:55:00,284,0.0,0.0
2023-07-27 02:55:00,285,0.0,0.0
2023-07-27 02:55:00,286,0.0,0.0
2023-07-27 02:55:00,287,0.0,0.0
2023-07-27 02:55:00,288,0.0,0.0
2023-07-27 02:55:00,289,0.0,0.0
2023-07-27 02:55:00,290,0.0,0.0
2023-07-27 02:55:00,291,0.0,0.0
2023-07-27 02:55:00,292,0.0,0.0
2023-07-27 02:55:00,293,0.0,0.0
2023-07-27 02:55:00,294,0.0,0.0
2023-07-27 02:55:00,299,0.0,0.0
2023-07-27 02:55:00,300,0.0,0.0
2023-07-27 02:55:00,301,0.0,0.0
2023-07-27 02:55:00,302,0.0,0.0
2023-07-27 02:55:00,303,0.0,0.0
2023-07-27 02:55:00,304,0.0,0.0
2023-07-27 02:55:00,305,311.332855,215.001404
2023-07-27 02:55:00,306,353.0,286.0
2023-07-27 02:55:00,307,296.204041,200.004578
2023-07-27 02:55:00,308,0.0,0.0
2023-07-27 02:55:00,309,0.0,0.0
2023-07-27 02:55:00,310,0.0,0.0
2023-07-27 02:55:00,311,0.0,0.0
2023-07-27 02:55:00,312,0.0,0.0
2023-07-27 02:55:00,313,0.0,0.0
2023-07-27 02:55:00,314,0.0,0.0
2023-07-27 02:55:00,315,0.0,0.0
2023-07-27 02:55:00,316,0.0,0.0
2023-07-27 02:55:00,317,0.0,0.0
2023-07-27 02:55:00,318,0.0,0.0
2023-07-27 02:55:00,319,0.0,0.0
2023-07-27 02:55:00,320,0.0,0.0
2023-07-27 02:55:00,321,0.0,0.0
2023-07-27 02:55:00,322,0.0,0.0
2023-07-27 02:55:00,323,0.0,0.0
2023-07-27 02:55:00,324,0.0,0.0
2023-07-27 02:55:00,325,0.0,0.0
2023-07-27 02:55:00,326,0.0,0.0
2023-07-27 02:55:00,327,0.0,0.0
2023-07-27 02:55:00,328,0.0,0.0
2023-07-27 02:55:00,329,0.0,0.0
2023-07-27 02:55:00,330,0.0,0.0
2023-07-27 02:55:00,331,815.968628,815.968628
2023-07-27 02:55:00,332,0.0,0.0
2023-07-27 02:55:00,333,0.0,0.0
2023-07-27 02:55:00,334,0.0,0.0
2023-07-27 02:55:00,335,0.0,0.0
2023-07-27 02:55:00,336,0.0,0.0
2023-07-27 02:55:00,337,0.0,0.0
2023-07-27 02:55:00,338,0.0,0.0
2023-07-27 02:55:00,339,0.0,0.0
2023-07-27 02:55:00,340,818.0,818.0
2023-07-27 02:55:00,341,817.0,817.0
2023-07-27 02:55:00,342,166.0,135.0
2023-07-27 02:55:00,343,0.0,0.0
2023-07-27 02:55:00,344,0.0,0.0
2023-07-27 02:55:00,345,0.0,0.0
2023-07-27 02:55:00,346,95.673248,80.0
2023-07-27 02:55:00,347,0.0,0.0
2023-07-27 02:55:00,348,0.0,0.0
2023-07-27 02:55:00,349,0.0,0.0
2023-07-27 02:55:00,350,0.0,0.0
2023-07-27 02:55:00,351,0.0,0.0
2023-07-27 02:55:00,352,0.0,0.0
2023-07-27 02:55:00,353,0.0,0.0
2023-07-27 02:55:00,354,0.0,0.0
2023-07-27 02:55:00,355,0.0,0.0
2023-07-27 02:55:00,356,13.0,10.0
2023-07-27 02:55:00,357,0.0,0.0
2023-07-27 02:55:00,358,19.0,10.000153
2023-07-27 02:55:00,359,0.0,0.0
2023-07-27 02:55:00,360,0.0,0.0
2023-07-27 02:55:00,361,0.0,0.0
2023-07-27 02:55:00,362,0.0,0.0
2023-07-27 02:55:00,363,0.0,0.0
2023-07-27 02:55:00,364,0.0,0.0
2023-07-27 02:55:00,365,703.033264,703.033264
2023-07-27 02:55:00,366,378.487396,355.0
2023-07-27 02:55:00,367,379.159668,355.0
2023-07-27 02:55:00,368,0.0,0.0
2023-07-27 02:55:00,369,0.0,0.0
2023-07-27 02:55:00,370,0.0,0.0
2023-07-27 02:55:00,371,0.0,0.0
2023-07-27 02:55:00,372,0.0,0.0
2023-07-27 02:55:00,373,0.0,0.0
2023-07-27 02:55:00,374,0.0,0.0
2023-07-27 02:55:00,375,0.0,0.0
2023-07-27 02:55:00,376,0.0,0.0
2023-07-27 02:55:00,377,0.0,0.0
2023-07-27 02:55:00,378,0.0,0.0
2023-07-27 02:55:00,379,0.0,0.0
2023-07-27 02:55:00,380,0.0,0.0
2023-07-27 02:55:00,381,0.0,0.0
2023-07-27 02:55:00,382,0.0,0.0
2023-07-27 02:55:00,383,0.0,0.0
2023-07-27 02:55:00,384,0.0,0.0
2023-07-27 02:55:00,385,0.0,0.0
2023-07-27 02:55:00,386,0.0,0.0
2023-07-27 02:55:00,387,0.0,0.0
2023-07-27 02:55:00,388,0.0,0.0
2023-07-27 02:55:00,389,0.0,0.0
2023-07-27 02:55:00,390,0.0,0.0
2023-07-27 02:55:00,419,0.0,0.0
2023-07-27 02:55:00,420,0.0,0.0
2023-07-27 02:55:00,421,0.0,0.0
2023-07-27 02:55:00,422,256.0,180.0
2023-07-27 02:55:00,423,256.0,180.0
2023-07-27 02:55:00,432,295.0,216.0
2023-07-27 02:55:00,433,374.22522,254.0
2023-07-27 02:55:00,434,273.0,273.0
2023-07-27 02:55:00,435,273.0,273.0
2023-07-27 02:55:00,436,276.0,276.0
2023-07-27 02:55:00,437,276.0,276.0
2023-07-27 02:55:00,438,277.0,277.0
2023-07-27 02:55:00,439,279.0,279.0
2023-07-27 02:55:00,440,157.5,150.0
2023-07-27 02:55:00,441,157.5,150.0
2023-07-27 02:55:00,442,150.0,140.0
2023-07-27 02:55:00,443,0.0,0.0
2023-07-27 02:55:00,444,0.0,0.0
2023-07-27 02:55:00,450,0.0,0.0
2023-07-27 02:55:00,451,0.0,0.0
2023-07-27 02:55:00,452,0.0,0.0
2023-07-27 02:55:00,453,0.0,0.0
2023-07-27 02:55:00,459,0.0,0.0
2023-07-27 02:55:00,467,0.0,0.0
2023-07-27 02:55:00,468,12.0,4.000366
2023-07-27 02:55:00,469,0.0,0.0
2023-07-27 02:55:00,471,3.444574,0.0
2023-07-27 02:55:00,472,221.0,221.0
2023-07-27 02:55:00,473,126.0,126.0
2023-07-27 02:55:00,474,223.0,223.0
2023-07-27 02:55:00,475,126.0,126.0
2023-07-27 02:55:00,477,0.0,0.0
2023-07-27 02:55:00,478,0.0,0.0
2023-07-27 02:55:00,479,0.0,0.0
2023-07-27 02:55:00,480,0.0,0.0
2023-07-27 02:55:00,481,0.0,0.0
2023-07-27 02:55:00,482,0.0,0.0
2023-07-27 02:55:00,485,0.0,0.0
2023-07-27 02:55:00,486,0.0,0.0
2023-07-27 02:55:00,487,0.0,0.0
2023-07-27 02:55:00,488,0.0,0.0
2023-07-27 02:55:00,489,998.0,795.0
2023-07-27 02:55:00,490,1000.0,795.0
2023-07-27 02:55:00,491,969.0,791.0
2023-07-27 02:55:00,492,968.0,786.0
2023-07-27 02:55:00,493,994.0,795.0
2023-07-27 02:55:00,494,993.0,795.0
2023-07-27 02:55:00,495,300.0,200.0
2023-07-27 02:55:00,496,0.0,0.0
2023-07-27 02:55:00,497,0.0,0.0
2023-07-27 02:55:00,498,0.0,0.0
2023-07-27 02:55:00,499,0.0,0.0
2023-07-27 02:55:00,501,288.0,288.0
2023-07-27 02:55:00,502,286.147705,286.147705
2023-07-27 02:55:00,503,290.0,290.0
2023-07-27 02:55:00,507,135.0,59.001785
2023-07-27 02:55:00,508,139.199997,106.0
2023-07-27 02:55:00,511,0.0,0.0
2023-07-27 02:55:00,512,0.0,0.0
2023-07-27 02:55:00,513,328.0,180.158524
2023-07-27 02:55:00,514,139.0,121.688705
2023-07-27 02:55:00,516,850.012939,749.988525
2023-07-27 02:55:00,521,577.0,577.0
2023-07-27 02:55:00,522,577.0,577.0
2023-07-27 02:55:00,523,0.0,0.0
2023-07-27 02:55:00,524,0.0,0.0
2023-07-27 02:55:00,525,0.0,0.0
2023-07-27 02:55:00,526,235.338928,131.0
2023-07-27 02:55:00,527,1357.0,1058.099976
2023-07-27 02:55:00,528,131.0,131.0
2023-07-27 02:55:00,529,707.269226,577.0
2023-07-27 02:55:00,530,713.744507,577.0
2023-07-27 02:55:00,533,0.0,0.0
2023-07-27 02:55:00,534,0.0,0.0
2023-07-27 02:55:00,535,0.0,0.0
2023-07-27 02:55:00,536,0.0,0.0
2023-07-27 02:55:00,537,0.0,0.0
2023-07-27 02:55:00,538,0.0,0.0
2023-07-27 02:55:00,539,338.0,168.0
2023-07-27 02:55:00,540,164.0,84.0
2023-07-27 02:55:00,541,0.0,0.0
2023-07-27 02:55:00,542,0.0,0.0
2023-07-27 02:55:00,544,1012.0,795.0
2023-07-27 02:55:00,545,1012.0,795.0
2023-07-27 02:55:00,546,358.5,186.0
2023-07-27 02:55:00,547,358.5,186.0
2023-07-27 02:55:00,548,326.0,254.0
2023-07-27 02:55:00,549,235.001648,87.0
2023-07-27 02:55:00,550,126.0,43.5
2023-07-27 02:55:00,552,0.0,0.0
2023-07-27 02:55:00,553,0.0,0.0
2023-07-27 03:00:00,1,50.0,40.000244
2023-07-27 03:00:00,2,50.0,40.000244
2023-07-27 03:00:00,3,0.0,0.0
2023-07-27 03:00:00,4,403.486816,364.991486
2023-07-27 03:00:00,5,415.548523,364.991486
2023-07-27 03:00:00,6,0.0,0.0
2023-07-27 03:00:00,7,418.273682,364.991486
2023-07-27 03:00:00,8,0.0,0.0
2023-07-27 03:00:00,9,431.287415,364.917023
2023-07-27 03:00:00,10,440.204315,364.396393
2023-07-27 03:00:00,11,350.0,200.0
2023-07-27 03:00:00,12,0.0,0.0
2023-07-27 03:00:00,15,412.974121,395.28186
2023-07-27 03:00:00,16,426.11557,394.77832
2023-07-27 03:00:00,17,400.720856,379.819733
2023-07-27 03:00:00,18,389.136902,380.018097
2023-07-27 03:00:00,27,615.0,615.0
2023-07-27 03:00:00,28,612.0,612.0
2023-07-27 03:00:00,29,612.0,612.0
2023-07-27 03:00:00,33,0.0,0.0
2023-07-27 03:00:00,36,999.0,795.0
2023-07-27 03:00:00,37,992.0,795.0
2023-07-27 03:00:00,43,0.0,0.0
2023-07-27 03:00:00,46,457.982239,445.009064
2023-07-27 03:00:00,47,460.532898,409.996735
2023-07-27 03:00:00,48,445.918823,410.567047
2023-07-27 03:00:00,49,457.563263,410.046295
2023-07-27 03:00:00,50,463.0,405.012726
2023-07-27 03:00:00,51,463.0,405.012726
2023-07-27 03:00:00,52,0.0,0.0
2023-07-27 03:00:00,53,0.0,0.0
2023-07-27 03:00:00,54,0.0,0.0
2023-07-27 03:00:00,55,0.0,0.0
2023-07-27 03:00:00,56,0.0,0.0
2023-07-27 03:00:00,57,0.0,0.0
2023-07-27 03:00:00,58,0.0,0.0
2023-07-27 03:00:00,59,0.0,0.0
2023-07-27 03:00:00,60,0.0,0.0
2023-07-27 03:00:00,61,402.791565,302.791565
2023-07-27 03:00:00,62,444.880676,344.880676
2023-07-27 03:00:00,63,0.0,0.0
2023-07-27 03:00:00,64,323.600677,280.014557
2023-07-27 03:00:00,65,293.974884,293.974884
2023-07-27 03:00:00,66,297.967072,297.967072
2023-07-27 03:00:00,67,314.952545,314.952545
2023-07-27 03:00:00,68,303.29837,303.29837
2023-07-27 03:00:00,69,670.163574,670.163574
2023-07-27 03:00:00,70,670.564209,670.564209
2023-07-27 03:00:00,71,43.5,25.002136
2023-07-27 03:00:00,72,43.5,25.002136
2023-07-27 03:00:00,73,0.0,0.0
2023-07-27 03:00:00,74,0.0,0.0
2023-07-27 03:00:00,75,0.0,0.0
2023-07-27 03:00:00,76,0.0,0.0
2023-07-27 03:00:00,77,0.0,0.0
2023-07-27 03:00:00,78,0.0,0.0
2023-07-27 03:00:00,79,0.0,0.0
2023-07-27 03:00:00,80,0.0,0.0
2023-07-27 03:00:00,83,330.377655,330.377655
2023-07-27 03:00:00,84,334.521088,334.521088
2023-07-27 03:00:00,85,363.279999,320.0
2023-07-27 03:00:00,86,362.519989,320.0
2023-07-27 03:00:00,87,329.583588,329.583588
2023-07-27 03:00:00,88,363.279999,329.757294
2023-07-27 03:00:00,89,330.003937,330.003937
2023-07-27 03:00:00,90,330.003937,330.003937
2023-07-27 03:00:00,91,750.0,750.0
2023-07-27 03:00:00,92,746.9375,746.9375
2023-07-27 03:00:00,95,0.0,0.0
2023-07-27 03:00:00,96,0.0,0.0
2023-07-27 03:00:00,97,0.0,0.0
2023-07-27 03:00:00,98,0.0,0.0
2023-07-27 03:00:00,99,346.983917,249.0
2023-07-27 03:00:00,100,0.0,0.0
2023-07-27 03:00:00,101,0.0,0.0
2023-07-27 03:00:00,102,0.0,0.0
2023-07-27 03:00:00,103,0.0,0.0
2023-07-27 03:00:00,104,0.0,0.0
2023-07-27 03:00:00,105,0.0,0.0
2023-07-27 03:00:00,106,0.0,0.0
2023-07-27 03:00:00,107,0.0,0.0
2023-07-27 03:00:00,108,0.0,0.0
2023-07-27 03:00:00,112,0.0,0.0
2023-07-27 03:00:00,113,0.0,0.0
2023-07-27 03:00:00,114,0.0,0.0
2023-07-27 03:00:00,115,909.102783,750.045654
2023-07-27 03:00:00,116,903.496582,750.045654
2023-07-27 03:00:00,117,0.0,0.0
2023-07-27 03:00:00,118,0.0,0.0
2023-07-27 03:00:00,119,0.0,0.0
2023-07-27 03:00:00,120,0.0,0.0
2023-07-27 03:00:00,126,0.0,0.0
2023-07-27 03:00:00,127,0.0,0.0
2023-07-27 03:00:00,128,995.0,750.0
2023-07-27 03:00:00,129,992.0,750.0
2023-07-27 03:00:00,130,0.0,0.0
2023-07-27 03:00:00,131,986.0,718.0
2023-07-27 03:00:00,132,940.0,758.0
2023-07-27 03:00:00,133,0.0,0.0
2023-07-27 03:00:00,134,175.731674,175.731674
2023-07-27 03:00:00,135,210.0,210.0
2023-07-27 03:00:00,136,0.0,0.0
2023-07-27 03:00:00,137,0.0,0.0
2023-07-27 03:00:00,138,0.0,0.0
2023-07-27 03:00:00,139,287.5,200.0
2023-07-27 03:00:00,140,0.0,0.0
2023-07-27 03:00:00,141,136.0,94.0
2023-07-27 03:00:00,142,0.0,0.0
2023-07-27 03:00:00,143,0.0,0.0
2023-07-27 03:00:00,144,0.0,0.0
2023-07-27 03:00:00,145,0.0,0.0
2023-07-27 03:00:00,146,0.0,0.0
2023-07-27 03:00:00,147,0.0,0.0
2023-07-27 03:00:00,150,0.0,0.0
2023-07-27 03:00:00,151,0.0,0.0
2023-07-27 03:00:00,152,0.0,0.0
2023-07-27 03:00:00,153,0.0,0.0
2023-07-27 03:00:00,154,0.0,0.0
2023-07-27 03:00:00,155,0.0,0.0
2023-07-27 03:00:00,156,399.0,350.0
2023-07-27 03:00:00,158,0.0,0.0
2023-07-27 03:00:00,159,1011.0,795.0
2023-07-27 03:00:00,160,0.0,0.0
2023-07-27 03:00:00,161,0.0,0.0
2023-07-27 03:00:00,162,0.0,0.0
2023-07-27 03:00:00,166,0.0,0.0
2023-07-27 03:00:00,167,0.0,0.0
2023-07-27 03:00:00,168,0.0,0.0
2023-07-27 03:00:00,169,0.0,0.0
2023-07-27 03:00:00,170,0.0,0.0
2023-07-27 03:00:00,171,0.0,0.0
2023-07-27 03:00:00,172,0.0,0.0
2023-07-27 03:00:00,173,0.0,0.0
2023-07-27 03:00:00,174,0.0,0.0
2023-07-27 03:00:00,175,0.0,0.0
2023-07-27 03:00:00,176,286.294098,153.920074
2023-07-27 03:00:00,177,148.0,107.0
2023-07-27 03:00:00,178,0.0,0.0
2023-07-27 03:00:00,179,0.0,0.0
2023-07-27 03:00:00,180,0.0,0.0
2023-07-27 03:00:00,181,0.0,0.0
2023-07-27 03:00:00,182,0.0,0.0
2023-07-27 03:00:00,183,0.0,0.0
2023-07-27 03:00:00,184,0.0,0.0
2023-07-27 03:00:00,185,0.0,0.0
2023-07-27 03:00:00,186,0.0,0.0
2023-07-27 03:00:00,187,0.0,0.0
2023-07-27 03:00:00,188,0.0,0.0
2023-07-27 03:00:00,189,0.0,0.0
2023-07-27 03:00:00,190,1000.0,795.0
2023-07-27 03:00:00,191,1002.0,795.0
2023-07-27 03:00:00,193,0.0,0.0
2023-07-27 03:00:00,194,0.0,0.0
2023-07-27 03:00:00,195,31.0,29.949463
2023-07-27 03:00:00,196,35.0,35.0
2023-07-27 03:00:00,197,0.0,0.0
2023-07-27 03:00:00,198,0.0,0.0
2023-07-27 03:00:00,200,0.0,0.0
2023-07-27 03:00:00,207,0.0,0.0
2023-07-27 03:00:00,208,0.0,0.0
2023-07-27 03:00:00,209,0.0,0.0
2023-07-27 03:00:00,210,0.0,0.0
2023-07-27 03:00:00,211,0.0,0.0
2023-07-27 03:00:00,212,0.0,0.0
2023-07-27 03:00:00,213,0.0,0.0
2023-07-27 03:00:00,214,0.0,0.0
2023-07-27 03:00:00,215,0.0,0.0
2023-07-27 03:00:00,216,0.0,0.0
2023-07-27 03:00:00,217,23.5,20.99826
2023-07-27 03:00:00,218,23.5,20.99826
2023-07-27 03:00:00,219,23.5,20.99826
2023-07-27 03:00:00,220,23.5,20.99826
2023-07-27 03:00:00,231,0.0,0.0
2023-07-27 03:00:00,232,0.0,0.0
2023-07-27 03:00:00,233,0.0,0.0
2023-07-27 03:00:00,234,0.0,0.0
2023-07-27 03:00:00,237,0.0,0.0
2023-07-27 03:00:00,238,0.0,0.0
2023-07-27 03:00:00,240,280.0,200.0
2023-07-27 03:00:00,241,142.0,100.0
2023-07-27 03:00:00,242,0.0,0.0
2023-07-27 03:00:00,243,0.0,0.0
2023-07-27 03:00:00,244,0.0,0.0
2023-07-27 03:00:00,247,0.0,0.0
2023-07-27 03:00:00,248,0.0,0.0
2023-07-27 03:00:00,249,0.0,0.0
2023-07-27 03:00:00,250,0.0,0.0
2023-07-27 03:00:00,251,0.0,0.0
2023-07-27 03:00:00,252,0.0,0.0
2023-07-27 03:00:00,253,0.0,0.0
2023-07-27 03:00:00,254,0.0,0.0
2023-07-27 03:00:00,255,246.5,167.0
2023-07-27 03:00:00,256,246.5,167.0
2023-07-27 03:00:00,257,265.0,216.0
2023-07-27 03:00:00,258,275.5,162.007477
2023-07-27 03:00:00,259,275.5,162.007477
2023-07-27 03:00:00,260,274.0,208.0
2023-07-27 03:00:00,264,10.000229,5.000229
2023-07-27 03:00:00,265,10.000229,5.000229
2023-07-27 03:00:00,266,0.0,0.0
2023-07-27 03:00:00,267,0.0,0.0
2023-07-27 03:00:00,268,232.5,131.0
2023-07-27 03:00:00,269,232.5,131.0
2023-07-27 03:00:00,270,240.0,131.0
2023-07-27 03:00:00,271,0.0,0.0
2023-07-27 03:00:00,272,0.0,0.0
2023-07-27 03:00:00,273,0.0,0.0
2023-07-27 03:00:00,274,0.0,0.0
2023-07-27 03:00:00,275,0.0,0.0
2023-07-27 03:00:00,276,0.0,0.0
2023-07-27 03:00:00,277,0.0,0.0
2023-07-27 03:00:00,278,0.0,0.0
2023-07-27 03:00:00,279,0.0,0.0
2023-07-27 03:00:00,280,0.0,0.0
2023-07-27 03:00:00,281,0.0,0.0
2023-07-27 03:00:00,282,0.0,0.0
2023-07-27 03:00:00,283,0.0,0.0
2023-07-27 03:00:00,284,0.0,0.0
2023-07-27 03:00:00,285,0.0,0.0
2023-07-27 03:00:00,286,0.0,0.0
2023-07-27 03:00:00,287,0.0,0.0
2023-07-27 03:00:00,288,0.0,0.0
2023-07-27 03:00:00,289,0.0,0.0
2023-07-27 03:00:00,290,0.0,0.0
2023-07-27 03:00:00,291,0.0,0.0
2023-07-27 03:00:00,292,0.0,0.0
2023-07-27 03:00:00,293,0.0,0.0
2023-07-27 03:00:00,294,0.0,0.0
2023-07-27 03:00:00,299,0.0,0.0
2023-07-27 03:00:00,300,0.0,0.0
2023-07-27 03:00:00,301,0.0,0.0
2023-07-27 03:00:00,302,0.0,0.0
2023-07-27 03:00:00,303,0.0,0.0
2023-07-27 03:00:00,304,0.0,0.0
2023-07-27 03:00:00,305,310.151367,215.001404
2023-07-27 03:00:00,306,353.0,286.0
2023-07-27 03:00:00,307,297.693115,200.004578
2023-07-27 03:00:00,308,0.0,0.0
2023-07-27 03:00:00,309,0.0,0.0
2023-07-27 03:00:00,310,0.0,0.0
2023-07-27 03:00:00,311,0.0,0.0
2023-07-27 03:00:00,312,0.0,0.0
2023-07-27 03:00:00,313,0.0,0.0
2023-07-27 03:00:00,314,0.0,0.0
2023-07-27 03:00:00,315,0.0,0.0
2023-07-27 03:00:00,316,0.0,0.0
2023-07-27 03:00:00,317,0.0,0.0
2023-07-27 03:00:00,318,0.0,0.0
2023-07-27 03:00:00,319,0.0,0.0
2023-07-27 03:00:00,320,0.0,0.0
2023-07-27 03:00:00,321,0.0,0.0
2023-07-27 03:00:00,322,0.0,0.0
2023-07-27 03:00:00,323,0.0,0.0
2023-07-27 03:00:00,324,0.0,0.0
2023-07-27 03:00:00,325,0.0,0.0
2023-07-27 03:00:00,326,0.0,0.0
2023-07-27 03:00:00,327,0.0,0.0
2023-07-27 03:00:00,328,0.0,0.0
2023-07-27 03:00:00,329,0.0,0.0
2023-07-27 03:00:00,330,0.0,0.0
2023-07-27 03:00:00,331,815.968628,815.968628
2023-07-27 03:00:00,332,0.0,0.0
2023-07-27 03:00:00,333,0.0,0.0
2023-07-27 03:00:00,334,0.0,0.0
2023-07-27 03:00:00,335,0.0,0.0
2023-07-27 03:00:00,336,0.0,0.0
2023-07-27 03:00:00,337,0.0,0.0
2023-07-27 03:00:00,338,0.0,0.0
2023-07-27 03:00:00,339,0.0,0.0
2023-07-27 03:00:00,340,818.0,818.0
2023-07-27 03:00:00,341,817.0,817.0
2023-07-27 03:00:00,342,166.0,135.0
2023-07-27 03:00:00,343,0.0,0.0
2023-07-27 03:00:00,344,0.0,0.0
2023-07-27 03:00:00,345,0.0,0.0
2023-07-27 03:00:00,346,95.707581,80.0
2023-07-27 03:00:00,347,0.0,0.0
2023-07-27 03:00:00,348,0.0,0.0
2023-07-27 03:00:00,349,0.0,0.0
2023-07-27 03:00:00,350,0.0,0.0
2023-07-27 03:00:00,351,0.0,0.0
2023-07-27 03:00:00,352,0.0,0.0
2023-07-27 03:00:00,353,0.0,0.0
2023-07-27 03:00:00,354,0.0,0.0
2023-07-27 03:00:00,355,0.0,0.0
2023-07-27 03:00:00,356,13.0,10.0
2023-07-27 03:00:00,357,0.0,0.0
2023-07-27 03:00:00,358,19.0,10.000153
2023-07-27 03:00:00,359,0.0,0.0
2023-07-27 03:00:00,360,0.0,0.0
2023-07-27 03:00:00,361,0.0,0.0
2023-07-27 03:00:00,362,0.0,0.0
2023-07-27 03:00:00,363,0.0,0.0
2023-07-27 03:00:00,364,0.0,0.0
2023-07-27 03:00:00,365,703.033264,703.033264
2023-07-27 03:00:00,366,378.487396,355.0
2023-07-27 03:00:00,367,379.159668,355.0
2023-07-27 03:00:00,368,0.0,0.0
2023-07-27 03:00:00,369,0.0,0.0
2023-07-27 03:00:00,370,0.0,0.0
2023-07-27 03:00:00,371,0.0,0.0
2023-07-27 03:00:00,372,0.0,0.0
2023-07-27 03:00:00,373,0.0,0.0
2023-07-27 03:00:00,374,0.0,0.0
2023-07-27 03:00:00,375,0.0,0.0
2023-07-27 03:00:00,376,0.0,0.0
2023-07-27 03:00:00,377,0.0,0.0
2023-07-27 03:00:00,378,0.0,0.0
2023-07-27 03:00:00,379,0.0,0.0
2023-07-27 03:00:00,380,0.0,0.0
2023-07-27 03:00:00,381,0.0,0.0
2023-07-27 03:00:00,382,0.0,0.0
2023-07-27 03:00:00,383,0.0,0.0
2023-07-27 03:00:00,384,0.0,0.0
2023-07-27 03:00:00,385,0.0,0.0
2023-07-27 03:00:00,386,0.0,0.0
2023-07-27 03:00:00,387,0.0,0.0
2023-07-27 03:00:00,388,0.0,0.0
2023-07-27 03:00:00,389,0.0,0.0
2023-07-27 03:00:00,390,0.0,0.0
2023-07-27 03:00:00,419,0.0,0.0
2023-07-27 03:00:00,420,0.0,0.0
2023-07-27 03:00:00,421,0.0,0.0
2023-07-27 03:00:00,422,256.0,180.0
2023-07-27 03:00:00,423,256.0,180.0
2023-07-27 03:00:00,432,295.0,216.0
2023-07-27 03:00:00,433,374.731934,254.0
2023-07-27 03:00:00,434,273.0,273.0
2023-07-27 03:00:00,435,273.0,273.0
2023-07-27 03:00:00,436,276.0,276.0
2023-07-27 03:00:00,437,276.0,276.0
2023-07-27 03:00:00,438,277.0,277.0
2023-07-27 03:00:00,439,279.0,279.0
2023-07-27 03:00:00,440,157.5,150.0
2023-07-27 03:00:00,441,157.5,150.0
2023-07-27 03:00:00,442,150.0,140.0
2023-07-27 03:00:00,443,0.0,0.0
2023-07-27 03:00:00,444,0.0,0.0
2023-07-27 03:00:00,450,0.0,0.0
2023-07-27 03:00:00,451,0.0,0.0
2023-07-27 03:00:00,452,0.0,0.0
2023-07-27 03:00:00,453,0.0,0.0
2023-07-27 03:00:00,459,0.0,0.0
2023-07-27 03:00:00,467,0.0,0.0
2023-07-27 03:00:00,468,12.0,4.000366
2023-07-27 03:00:00,469,0.0,0.0
2023-07-27 03:00:00,471,3.643883,0.0
2023-07-27 03:00:00,472,221.0,221.0
2023-07-27 03:00:00,473,126.0,126.0
2023-07-27 03:00:00,474,223.0,223.0
2023-07-27 03:00:00,475,126.0,126.0
2023-07-27 03:00:00,477,0.0,0.0
2023-07-27 03:00:00,478,0.0,0.0
2023-07-27 03:00:00,479,0.0,0.0
2023-07-27 03:00:00,480,0.0,0.0
2023-07-27 03:00:00,481,0.0,0.0
2023-07-27 03:00:00,482,0.0,0.0
2023-07-27 03:00:00,485,0.0,0.0
2023-07-27 03:00:00,486,0.0,0.0
2023-07-27 03:00:00,487,0.0,0.0
2023-07-27 03:00:00,488,0.0,0.0
2023-07-27 03:00:00,489,998.0,795.0
2023-07-27 03:00:00,490,1000.0,795.0
2023-07-27 03:00:00,491,969.0,791.0
2023-07-27 03:00:00,492,968.0,786.0
2023-07-27 03:00:00,493,994.0,795.0
2023-07-27 03:00:00,494,993.0,795.0
2023-07-27 03:00:00,495,300.0,200.0
2023-07-27 03:00:00,496,0.0,0.0
2023-07-27 03:00:00,497,0.0,0.0
2023-07-27 03:00:00,498,0.0,0.0
2023-07-27 03:00:00,499,0.0,0.0
2023-07-27 03:00:00,501,288.0,277.807404
2023-07-27 03:00:00,502,289.626709,289.626709
2023-07-27 03:00:00,503,290.0,278.156555
2023-07-27 03:00:00,507,135.0,59.001785
2023-07-27 03:00:00,508,139.199997,106.0
2023-07-27 03:00:00,511,0.0,0.0
2023-07-27 03:00:00,512,0.0,0.0
2023-07-27 03:00:00,513,328.0,150.0
2023-07-27 03:00:00,514,139.0,120.0
2023-07-27 03:00:00,516,850.012939,749.988525
2023-07-27 03:00:00,521,577.0,577.0
2023-07-27 03:00:00,522,577.0,577.0
2023-07-27 03:00:00,523,0.0,0.0
2023-07-27 03:00:00,524,0.0,0.0
2023-07-27 03:00:00,525,0.0,0.0
2023-07-27 03:00:00,526,231.218933,131.0
2023-07-27 03:00:00,527,1357.0,1058.099976
2023-07-27 03:00:00,528,131.0,131.0
2023-07-27 03:00:00,529,707.269226,577.0
2023-07-27 03:00:00,530,659.062683,577.0
2023-07-27 03:00:00,533,0.0,0.0
2023-07-27 03:00:00,534,0.0,0.0
2023-07-27 03:00:00,535,0.0,0.0
2023-07-27 03:00:00,536,0.0,0.0
2023-07-27 03:00:00,537,0.0,0.0
2023-07-27 03:00:00,538,0.0,0.0
2023-07-27 03:00:00,539,338.0,168.0
2023-07-27 03:00:00,540,164.0,84.0
2023-07-27 03:00:00,541,0.0,0.0
2023-07-27 03:00:00,542,0.0,0.0
2023-07-27 03:00:00,544,1012.0,795.0
2023-07-27 03:00:00,545,1012.0,795.0
2023-07-27 03:00:00,546,358.5,186.0
2023-07-27 03:00:00,547,358.5,186.0
2023-07-27 03:00:00,548,326.0,254.0
2023-07-27 03:00:00,549,235.001648,87.0
2023-07-27 03:00:00,550,126.0,43.5
2023-07-27 03:00:00,552,0.0,0.0
2023-07-27 03:00:00,553,0.0,0.0
2023-07-27 03:05:00,1,50.0,40.000244
2023-07-27 03:05:00,2,50.0,40.000244
2023-07-27 03:05:00,3,0.0,0.0
2023-07-27 03:05:00,4,415.259949,364.991486
2023-07-27 03:05:00,5,416.742828,364.991486
2023-07-27 03:05:00,6,0.0,0.0
2023-07-27 03:05:00,7,419.382324,364.991486
2023-07-27 03:05:00,8,0.0,0.0
2023-07-27 03:05:00,9,440.910065,364.917023
2023-07-27 03:05:00,10,440.040253,364.371613
2023-07-27 03:05:00,11,350.0,200.0
2023-07-27 03:05:00,12,0.0,0.0
2023-07-27 03:05:00,15,425.253174,395.28186
2023-07-27 03:05:00,16,417.928284,394.938477
2023-07-27 03:05:00,17,391.615234,379.819733
2023-07-27 03:05:00,18,393.546082,380.018097
2023-07-27 03:05:00,27,615.0,615.0
2023-07-27 03:05:00,28,612.0,612.0
2023-07-27 03:05:00,29,612.0,612.0
2023-07-27 03:05:00,33,0.0,0.0
2023-07-27 03:05:00,36,999.0,795.0
2023-07-27 03:05:00,37,992.0,795.0
2023-07-27 03:05:00,43,0.0,0.0
2023-07-27 03:05:00,46,461.741089,445.009064
2023-07-27 03:05:00,47,448.557831,409.996735
2023-07-27 03:05:00,48,444.250092,409.823151
2023-07-27 03:05:00,49,450.939819,410.095978
2023-07-27 03:05:00,50,463.0,405.012726
2023-07-27 03:05:00,51,463.0,405.012726
2023-07-27 03:05:00,52,0.0,0.0
2023-07-27 03:05:00,53,0.0,0.0
2023-07-27 03:05:00,54,0.0,0.0
2023-07-27 03:05:00,55,0.0,0.0
2023-07-27 03:05:00,56,0.0,0.0
2023-07-27 03:05:00,57,0.0,0.0
2023-07-27 03:05:00,58,0.0,0.0
2023-07-27 03:05:00,59,0.0,0.0
2023-07-27 03:05:00,60,0.0,0.0
2023-07-27 03:05:00,61,301.91803,301.91803
2023-07-27 03:05:00,62,444.259338,344.259338
2023-07-27 03:05:00,63,0.0,0.0
2023-07-27 03:05:00,64,330.594757,280.014557
2023-07-27 03:05:00,65,293.974884,293.974884
2023-07-27 03:05:00,66,297.942291,297.942291
2023-07-27 03:05:00,67,314.952545,314.952545
2023-07-27 03:05:00,68,303.29837,303.29837
2023-07-27 03:05:00,69,670.163574,670.163574
2023-07-27 03:05:00,70,670.621338,670.621338
2023-07-27 03:05:00,71,43.5,25.002136
2023-07-27 03:05:00,72,43.5,25.002136
2023-07-27 03:05:00,73,0.0,0.0
2023-07-27 03:05:00,74,0.0,0.0
2023-07-27 03:05:00,75,0.0,0.0
2023-07-27 03:05:00,76,0.0,0.0
2023-07-27 03:05:00,77,0.0,0.0
2023-07-27 03:05:00,78,0.0,0.0
2023-07-27 03:05:00,79,0.0,0.0
2023-07-27 03:05:00,80,0.0,0.0
2023-07-27 03:05:00,83,330.377655,330.377655
2023-07-27 03:05:00,84,334.521088,334.521088
2023-07-27 03:05:00,85,320.0,320.0
2023-07-27 03:05:00,86,320.0,320.0
2023-07-27 03:05:00,87,329.583588,329.583588
2023-07-27 03:05:00,88,329.757294,329.757294
2023-07-27 03:05:00,89,330.003937,330.003937
2023-07-27 03:05:00,90,330.003937,330.003937
2023-07-27 03:05:00,91,750.0,750.0
2023-07-27 03:05:00,92,746.754395,746.754395
2023-07-27 03:05:00,95,0.0,0.0
2023-07-27 03:05:00,96,0.0,0.0
2023-07-27 03:05:00,97,0.0,0.0
2023-07-27 03:05:00,98,0.0,0.0
2023-07-27 03:05:00,99,347.098083,249.0
2023-07-27 03:05:00,100,0.0,0.0
2023-07-27 03:05:00,101,0.0,0.0
2023-07-27 03:05:00,102,0.0,0.0
2023-07-27 03:05:00,103,0.0,0.0
2023-07-27 03:05:00,104,0.0,0.0
2023-07-27 03:05:00,105,0.0,0.0
2023-07-27 03:05:00,106,0.0,0.0
2023-07-27 03:05:00,107,0.0,0.0
2023-07-27 03:05:00,108,0.0,0.0
2023-07-27 03:05:00,112,0.0,0.0
2023-07-27 03:05:00,113,0.0,0.0
2023-07-27 03:05:00,114,0.0,0.0
2023-07-27 03:05:00,115,750.045654,750.045654
2023-07-27 03:05:00,116,901.878662,750.045654
2023-07-27 03:05:00,117,0.0,0.0
2023-07-27 03:05:00,118,0.0,0.0
2023-07-27 03:05:00,119,0.0,0.0
2023-07-27 03:05:00,120,0.0,0.0
2023-07-27 03:05:00,126,0.0,0.0
2023-07-27 03:05:00,127,0.0,0.0
2023-07-27 03:05:00,128,995.0,750.0
2023-07-27 03:05:00,129,992.0,750.0
2023-07-27 03:05:00,130,0.0,0.0
2023-07-27 03:05:00,131,986.0,718.0
2023-07-27 03:05:00,132,940.0,758.0
2023-07-27 03:05:00,133,0.0,0.0
2023-07-27 03:05:00,134,175.491318,175.491318
2023-07-27 03:05:00,135,210.0,210.0
2023-07-27 03:05:00,136,0.0,0.0
2023-07-27 03:05:00,137,0.0,0.0
2023-07-27 03:05:00,138,0.0,0.0
2023-07-27 03:05:00,139,287.5,200.0
2023-07-27 03:05:00,140,0.0,0.0
2023-07-27 03:05:00,141,136.0,94.0
2023-07-27 03:05:00,142,0.0,0.0
2023-07-27 03:05:00,143,0.0,0.0
2023-07-27 03:05:00,144,0.0,0.0
2023-07-27 03:05:00,145,0.0,0.0
2023-07-27 03:05:00,146,0.0,0.0
2023-07-27 03:05:00,147,0.0,0.0
2023-07-27 03:05:00,150,0.0,0.0
2023-07-27 03:05:00,151,0.0,0.0
2023-07-27 03:05:00,152,0.0,0.0
2023-07-27 03:05:00,153,0.0,0.0
2023-07-27 03:05:00,154,0.0,0.0
2023-07-27 03:05:00,155,0.0,0.0
2023-07-27 03:05:00,156,399.0,350.0
2023-07-27 03:05:00,158,0.0,0.0
2023-07-27 03:05:00,159,1011.0,795.0
2023-07-27 03:05:00,160,0.0,0.0
2023-07-27 03:05:00,161,0.0,0.0
2023-07-27 03:05:00,162,0.0,0.0
2023-07-27 03:05:00,166,0.0,0.0
2023-07-27 03:05:00,167,0.0,0.0
2023-07-27 03:05:00,168,0.0,0.0
2023-07-27 03:05:00,169,0.0,0.0
2023-07-27 03:05:00,170,0.0,0.0
2023-07-27 03:05:00,171,0.0,0.0
2023-07-27 03:05:00,172,0.0,0.0
2023-07-27 03:05:00,173,0.0,0.0
2023-07-27 03:05:00,174,0.0,0.0
2023-07-27 03:05:00,175,0.0,0.0
2023-07-27 03:05:00,176,286.294098,153.767487
2023-07-27 03:05:00,177,148.0,107.0
2023-07-27 03:05:00,178,0.0,0.0
2023-07-27 03:05:00,179,0.0,0.0
2023-07-27 03:05:00,180,0.0,0.0
2023-07-27 03:05:00,181,0.0,0.0
2023-07-27 03:05:00,182,0.0,0.0
2023-07-27 03:05:00,183,0.0,0.0
2023-07-27 03:05:00,184,0.0,0.0
2023-07-27 03:05:00,185,0.0,0.0
2023-07-27 03:05:00,186,0.0,0.0
2023-07-27 03:05:00,187,0.0,0.0
2023-07-27 03:05:00,188,0.0,0.0
2023-07-27 03:05:00,189,0.0,0.0
2023-07-27 03:05:00,190,1000.0,795.0
2023-07-27 03:05:00,191,1002.0,795.0
2023-07-27 03:05:00,193,0.0,0.0
2023-07-27 03:05:00,194,0.0,0.0
2023-07-27 03:05:00,195,31.0,29.949463
2023-07-27 03:05:00,196,35.0,35.0
2023-07-27 03:05:00,197,0.0,0.0
2023-07-27 03:05:00,198,0.0,0.0
2023-07-27 03:05:00,200,0.0,0.0
2023-07-27 03:05:00,207,0.0,0.0
2023-07-27 03:05:00,208,0.0,0.0
2023-07-27 03:05:00,209,0.0,0.0
2023-07-27 03:05:00,210,0.0,0.0
2023-07-27 03:05:00,211,0.0,0.0
2023-07-27 03:05:00,212,0.0,0.0
2023-07-27 03:05:00,213,0.0,0.0
2023-07-27 03:05:00,214,0.0,0.0
2023-07-27 03:05:00,215,0.0,0.0
2023-07-27 03:05:00,216,0.0,0.0
2023-07-27 03:05:00,217,23.5,20.99826
2023-07-27 03:05:00,218,23.5,20.99826
2023-07-27 03:05:00,219,23.5,20.99826
2023-07-27 03:05:00,220,23.5,20.99826
2023-07-27 03:05:00,231,0.0,0.0
2023-07-27 03:05:00,232,0.0,0.0
2023-07-27 03:05:00,233,0.0,0.0
2023-07-27 03:05:00,234,0.0,0.0
2023-07-27 03:05:00,237,0.0,0.0
2023-07-27 03:05:00,238,0.0,0.0
2023-07-27 03:05:00,240,280.0,200.0
2023-07-27 03:05:00,241,142.0,100.0
2023-07-27 03:05:00,242,0.0,0.0
2023-07-27 03:05:00,243,0.0,0.0
2023-07-27 03:05:00,244,0.0,0.0
2023-07-27 03:05:00,247,0.0,0.0
2023-07-27 03:05:00,248,0.0,0.0
2023-07-27 03:05:00,249,0.0,0.0
2023-07-27 03:05:00,250,0.0,0.0
2023-07-27 03:05:00,251,0.0,0.0
2023-07-27 03:05:00,252,0.0,0.0
2023-07-27 03:05:00,253,0.0,0.0
2023-07-27 03:05:00,254,0.0,0.0
2023-07-27 03:05:00,255,246.5,167.0
2023-07-27 03:05:00,256,246.5,167.0
2023-07-27 03:05:00,257,265.0,216.0
2023-07-27 03:05:00,258,275.5,162.007477
2023-07-27 03:05:00,259,275.5,162.007477
2023-07-27 03:05:00,260,274.0,208.0
2023-07-27 03:05:00,264,10.000229,5.000229
2023-07-27 03:05:00,265,10.000229,5.000229
2023-07-27 03:05:00,266,0.0,0.0
2023-07-27 03:05:00,267,0.0,0.0
2023-07-27 03:05:00,268,232.5,131.0
2023-07-27 03:05:00,269,232.5,131.0
2023-07-27 03:05:00,270,240.0,131.0
2023-07-27 03:05:00,271,0.0,0.0
2023-07-27 03:05:00,272,0.0,0.0
2023-07-27 03:05:00,273,0.0,0.0
2023-07-27 03:05:00,274,0.0,0.0
2023-07-27 03:05:00,275,0.0,0.0
2023-07-27 03:05:00,276,0.0,0.0
2023-07-27 03:05:00,277,0.0,0.0
2023-07-27 03:05:00,278,0.0,0.0
2023-07-27 03:05:00,279,0.0,0.0
2023-07-27 03:05:00,280,0.0,0.0
2023-07-27 03:05:00,281,0.0,0.0
2023-07-27 03:05:00,282,0.0,0.0
2023-07-27 03:05:00,283,0.0,0.0
2023-07-27 03:05:00,284,0.0,0.0
2023-07-27 03:05:00,285,0.0,0.0
2023-07-27 03:05:00,286,0.0,0.0
2023-07-27 03:05:00,287,0.0,0.0
2023-07-27 03:05:00,288,0.0,0.0
2023-07-27 03:05:00,289,0.0,0.0
2023-07-27 03:05:00,290,0.0,0.0
2023-07-27 03:05:00,291,0.0,0.0
2023-07-27 03:05:00,292,0.0,0.0
2023-07-27 03:05:00,293,0.0,0.0
2023-07-27 03:05:00,294,0.0,0.0
2023-07-27 03:05:00,299,0.0,0.0
2023-07-27 03:05:00,300,0.0,0.0
2023-07-27 03:05:00,301,0.0,0.0
2023-07-27 03:05:00,302,0.0,0.0
2023-07-27 03:05:00,303,0.0,0.0
2023-07-27 03:05:00,304,0.0,0.0
2023-07-27 03:05:00,305,311.430573,215.001404
2023-07-27 03:05:00,306,353.0,286.0
2023-07-27 03:05:00,307,297.940979,200.004578
2023-07-27 03:05:00,308,0.0,0.0
2023-07-27 03:05:00,309,0.0,0.0
2023-07-27 03:05:00,310,0.0,0.0
2023-07-27 03:05:00,311,0.0,0.0
2023-07-27 03:05:00,312,0.0,0.0
2023-07-27 03:05:00,313,0.0,0.0
2023-07-27 03:05:00,314,0.0,0.0
2023-07-27 03:05:00,315,0.0,0.0
2023-07-27 03:05:00,316,0.0,0.0
2023-07-27 03:05:00,317,0.0,0.0
2023-07-27 03:05:00,318,0.0,0.0
2023-07-27 03:05:00,319,0.0,0.0
2023-07-27 03:05:00,320,0.0,0.0
2023-07-27 03:05:00,321,0.0,0.0
2023-07-27 03:05:00,322,0.0,0.0
2023-07-27 03:05:00,323,0.0,0.0
2023-07-27 03:05:00,324,0.0,0.0
2023-07-27 03:05:00,325,0.0,0.0
2023-07-27 03:05:00,326,0.0,0.0
2023-07-27 03:05:00,327,0.0,0.0
2023-07-27 03:05:00,328,0.0,0.0
2023-07-27 03:05:00,329,0.0,0.0
2023-07-27 03:05:00,330,0.0,0.0
2023-07-27 03:05:00,331,815.968628,815.968628
2023-07-27 03:05:00,332,0.0,0.0
2023-07-27 03:05:00,333,0.0,0.0
2023-07-27 03:05:00,334,0.0,0.0
2023-07-27 03:05:00,335,0.0,0.0
2023-07-27 03:05:00,336,0.0,0.0
2023-07-27 03:05:00,337,0.0,0.0
2023-07-27 03:05:00,338,0.0,0.0
2023-07-27 03:05:00,339,0.0,0.0
2023-07-27 03:05:00,340,818.0,818.0
2023-07-27 03:05:00,341,817.0,817.0
2023-07-27 03:05:00,342,166.0,135.0
2023-07-27 03:05:00,343,0.0,0.0
2023-07-27 03:05:00,344,0.0,0.0
2023-07-27 03:05:00,345,0.0,0.0
2023-07-27 03:05:00,346,95.490112,80.0
2023-07-27 03:05:00,347,0.0,0.0
2023-07-27 03:05:00,348,0.0,0.0
2023-07-27 03:05:00,349,0.0,0.0
2023-07-27 03:05:00,350,0.0,0.0
2023-07-27 03:05:00,351,0.0,0.0
2023-07-27 03:05:00,352,0.0,0.0
2023-07-27 03:05:00,353,0.0,0.0
2023-07-27 03:05:00,354,0.0,0.0
2023-07-27 03:05:00,355,0.0,0.0
2023-07-27 03:05:00,356,13.0,10.0
2023-07-27 03:05:00,357,0.0,0.0
2023-07-27 03:05:00,358,19.0,10.000153
2023-07-27 03:05:00,359,0.0,0.0
2023-07-27 03:05:00,360,0.0,0.0
2023-07-27 03:05:00,361,0.0,0.0
2023-07-27 03:05:00,362,0.0,0.0
2023-07-27 03:05:00,363,0.0,0.0
2023-07-27 03:05:00,364,0.0,0.0
2023-07-27 03:05:00,365,703.033264,703.033264
2023-07-27 03:05:00,366,378.487396,355.0
2023-07-27 03:05:00,367,379.159668,355.0
2023-07-27 03:05:00,368,0.0,0.0
2023-07-27 03:05:00,369,0.0,0.0
2023-07-27 03:05:00,370,0.0,0.0
2023-07-27 03:05:00,371,0.0,0.0
2023-07-27 03:05:00,372,0.0,0.0
2023-07-27 03:05:00,373,0.0,0.0
2023-07-27 03:05:00,374,0.0,0.0
2023-07-27 03:05:00,375,0.0,0.0
2023-07-27 03:05:00,376,0.0,0.0
2023-07-27 03:05:00,377,0.0,0.0
2023-07-27 03:05:00,378,0.0,0.0
2023-07-27 03:05:00,379,0.0,0.0
2023-07-27 03:05:00,380,0.0,0.0
2023-07-27 03:05:00,381,0.0,0.0
2023-07-27 03:05:00,382,0.0,0.0
2023-07-27 03:05:00,383,0.0,0.0
2023-07-27 03:05:00,384,0.0,0.0
2023-07-27 03:05:00,385,0.0,0.0
2023-07-27 03:05:00,386,0.0,0.0
2023-07-27 03:05:00,387,0.0,0.0
2023-07-27 03:05:00,388,0.0,0.0
2023-07-27 03:05:00,389,0.0,0.0
2023-07-27 03:05:00,390,0.0,0.0
2023-07-27 03:05:00,419,0.0,0.0
2023-07-27 03:05:00,420,0.0,0.0
2023-07-27 03:05:00,421,0.0,0.0
2023-07-27 03:05:00,422,256.0,180.0
2023-07-27 03:05:00,423,256.0,180.0
2023-07-27 03:05:00,432,295.0,216.0
2023-07-27 03:05:00,433,374.61322,254.0
2023-07-27 03:05:00,434,273.0,273.0
2023-07-27 03:05:00,435,273.0,273.0
2023-07-27 03:05:00,436,276.0,276.0
2023-07-27 03:05:00,437,276.0,276.0
2023-07-27 03:05:00,438,277.0,277.0
2023-07-27 03:05:00,439,279.0,279.0
2023-07-27 03:05:00,440,157.5,150.0
2023-07-27 03:05:00,441,157.5,150.0
2023-07-27 03:05:00,442,150.0,140.0
2023-07-27 03:05:00,443,0.0,0.0
2023-07-27 03:05:00,444,0.0,0.0
2023-07-27 03:05:00,450,0.0,0.0
2023-07-27 03:05:00,451,0.0,0.0
2023-07-27 03:05:00,452,0.0,0.0
2023-07-27 03:05:00,453,0.0,0.0
2023-07-27 03:05:00,459,0.0,0.0
2023-07-27 03:05:00,467,0.0,0.0
2023-07-27 03:05:00,468,12.0,4.000366
2023-07-27 03:05:00,469,0.0,0.0
2023-07-27 03:05:00,471,3.83121,0.0
2023-07-27 03:05:00,472,221.0,221.0
2023-07-27 03:05:00,473,126.0,126.0
2023-07-27 03:05:00,474,223.0,223.0
2023-07-27 03:05:00,475,126.0,126.0
2023-07-27 03:05:00,477,0.0,0.0
2023-07-27 03:05:00,478,0.0,0.0
2023-07-27 03:05:00,479,0.0,0.0
2023-07-27 03:05:00,480,0.0,0.0
2023-07-27 03:05:00,481,0.0,0.0
2023-07-27 03:05:00,482,0.0,0.0
2023-07-27 03:05:00,485,0.0,0.0
2023-07-27 03:05:00,486,0.0,0.0
2023-07-27 03:05:00,487,0.0,0.0
2023-07-27 03:05:00,488,0.0,0.0
2023-07-27 03:05:00,489,998.0,795.0
2023-07-27 03:05:00,490,1000.0,795.0
2023-07-27 03:05:00,491,969.0,791.0
2023-07-27 03:05:00,492,968.0,786.0
2023-07-27 03:05:00,493,994.0,795.0
2023-07-27 03:05:00,494,993.0,795.0
2023-07-27 03:05:00,495,300.0,200.0
2023-07-27 03:05:00,496,0.0,0.0
2023-07-27 03:05:00,497,0.0,0.0
2023-07-27 03:05:00,498,0.0,0.0
2023-07-27 03:05:00,499,0.0,0.0
2023-07-27 03:05:00,501,288.0,288.0
2023-07-27 03:05:00,502,256.804077,256.804077
2023-07-27 03:05:00,503,290.0,290.0
2023-07-27 03:05:00,507,135.0,59.001785
2023-07-27 03:05:00,508,139.199997,106.0
2023-07-27 03:05:00,511,0.0,0.0
2023-07-27 03:05:00,512,0.0,0.0
2023-07-27 03:05:00,513,328.0,214.439819
2023-07-27 03:05:00,514,139.0,126.87841
2023-07-27 03:05:00,516,850.012939,749.988525
2023-07-27 03:05:00,521,577.0,577.0
2023-07-27 03:05:00,522,577.0,577.0
2023-07-27 03:05:00,523,0.0,0.0
2023-07-27 03:05:00,524,0.0,0.0
2023-07-27 03:05:00,525,0.0,0.0
2023-07-27 03:05:00,526,230.921387,131.0
2023-07-27 03:05:00,527,1357.0,1058.099976
2023-07-27 03:05:00,528,131.0,131.0
2023-07-27 03:05:00,529,707.269226,577.0
2023-07-27 03:05:00,530,621.571594,577.0
2023-07-27 03:05:00,533,0.0,0.0
2023-07-27 03:05:00,534,0.0,0.0
2023-07-27 03:05:00,535,0.0,0.0
2023-07-27 03:05:00,536,0.0,0.0
2023-07-27 03:05:00,537,0.0,0.0
2023-07-27 03:05:00,538,0.0,0.0
2023-07-27 03:05:00,539,338.0,168.0
2023-07-27 03:05:00,540,164.0,84.0
2023-07-27 03:05:00,541,0.0,0.0
2023-07-27 03:05:00,542,0.0,0.0
2023-07-27 03:05:00,544,1012.0,795.0
2023-07-27 03:05:00,545,1012.0,795.0
2023-07-27 03:05:00,546,358.5,186.0
2023-07-27 03:05:00,547,358.5,186.0
2023-07-27 03:05:00,548,326.0,254.0
2023-07-27 03:05:00,549,235.001648,87.0
2023-07-27 03:05:00,550,126.0,43.5
2023-07-27 03:05:00,552,0.0,0.0
2023-07-27 03:05:00,553,0.0,0.0
2023-07-27 03:10:00,1,50.0,40.000244
2023-07-27 03:10:00,2,50.0,40.000244
2023-07-27 03:10:00,3,0.0,0.0
2023-07-27 03:10:00,4,415.575134,364.991486
2023-07-27 03:10:00,5,416.599274,364.991486
2023-07-27 03:10:00,6,0.0,0.0
2023-07-27 03:10:00,7,418.148499,364.991486
2023-07-27 03:10:00,8,0.0,0.0
2023-07-27 03:10:00,9,440.651611,364.917023
2023-07-27 03:10:00,10,436.845825,364.371613
2023-07-27 03:10:00,11,350.0,200.0
2023-07-27 03:10:00,12,0.0,0.0
2023-07-27 03:10:00,15,424.147064,395.190308
2023-07-27 03:10:00,16,425.164459,394.938477
2023-07-27 03:10:00,17,401.741577,379.819733
2023-07-27 03:10:00,18,400.107666,380.018097
2023-07-27 03:10:00,27,615.0,615.0
2023-07-27 03:10:00,28,612.0,612.0
2023-07-27 03:10:00,29,612.0,612.0
2023-07-27 03:10:00,33,0.0,0.0
2023-07-27 03:10:00,36,999.0,795.0
2023-07-27 03:10:00,37,992.0,795.0
2023-07-27 03:10:00,43,0.0,0.0
2023-07-27 03:10:00,46,464.683594,445.009064
2023-07-27 03:10:00,47,427.060486,409.996735
2023-07-27 03:10:00,48,444.494568,410.567047
2023-07-27 03:10:00,49,443.364044,410.046295
2023-07-27 03:10:00,50,463.0,405.012726
2023-07-27 03:10:00,51,463.0,405.012726
2023-07-27 03:10:00,52,0.0,0.0
2023-07-27 03:10:00,53,0.0,0.0
2023-07-27 03:10:00,54,0.0,0.0
2023-07-27 03:10:00,55,0.0,0.0
2023-07-27 03:10:00,56,0.0,0.0
2023-07-27 03:10:00,57,0.0,0.0
2023-07-27 03:10:00,58,0.0,0.0
2023-07-27 03:10:00,59,0.0,0.0
2023-07-27 03:10:00,60,0.0,0.0
2023-07-27 03:10:00,61,401.422455,301.422455
2023-07-27 03:10:00,62,444.392029,344.392029
2023-07-27 03:10:00,63,0.0,0.0
2023-07-27 03:10:00,64,331.038757,280.014557
2023-07-27 03:10:00,65,339.029816,293.974884
2023-07-27 03:10:00,66,297.942291,297.942291
2023-07-27 03:10:00,67,314.952545,314.952545
2023-07-27 03:10:00,68,303.29837,303.29837
2023-07-27 03:10:00,69,670.163574,670.163574
2023-07-27 03:10:00,70,670.621338,670.621338
2023-07-27 03:10:00,71,43.5,25.002136
2023-07-27 03:10:00,72,43.5,25.002136
2023-07-27 03:10:00,73,0.0,0.0
2023-07-27 03:10:00,74,0.0,0.0
2023-07-27 03:10:00,75,0.0,0.0
2023-07-27 03:10:00,76,0.0,0.0
2023-07-27 03:10:00,77,0.0,0.0
2023-07-27 03:10:00,78,0.0,0.0
2023-07-27 03:10:00,79,0.0,0.0
2023-07-27 03:10:00,80,0.0,0.0
2023-07-27 03:10:00,83,330.377655,330.377655
2023-07-27 03:10:00,84,367.079987,334.521088
2023-07-27 03:10:00,85,363.279999,320.0
2023-07-27 03:10:00,86,362.519989,320.0
2023-07-27 03:10:00,87,329.60849,329.60849
2023-07-27 03:10:00,88,363.279999,329.757294
2023-07-27 03:10:00,89,330.003937,330.003937
2023-07-27 03:10:00,90,330.003937,330.003937
2023-07-27 03:10:00,91,841.34668,750.0
2023-07-27 03:10:00,92,746.845947,746.845947
2023-07-27 03:10:00,95,0.0,0.0
2023-07-27 03:10:00,96,0.0,0.0
2023-07-27 03:10:00,97,0.0,0.0
2023-07-27 03:10:00,98,0.0,0.0
2023-07-27 03:10:00,99,347.02243,249.004303
2023-07-27 03:10:00,100,0.0,0.0
2023-07-27 03:10:00,101,0.0,0.0
2023-07-27 03:10:00,102,0.0,0.0
2023-07-27 03:10:00,103,0.0,0.0
2023-07-27 03:10:00,104,0.0,0.0
2023-07-27 03:10:00,105,0.0,0.0
2023-07-27 03:10:00,106,0.0,0.0
2023-07-27 03:10:00,107,0.0,0.0
2023-07-27 03:10:00,108,0.0,0.0
2023-07-27 03:10:00,112,0.0,0.0
2023-07-27 03:10:00,113,0.0,0.0
2023-07-27 03:10:00,114,0.0,0.0
2023-07-27 03:10:00,115,909.119263,750.045654
2023-07-27 03:10:00,116,898.518372,750.045654
2023-07-27 03:10:00,117,0.0,0.0
2023-07-27 03:10:00,118,0.0,0.0
2023-07-27 03:10:00,119,0.0,0.0
2023-07-27 03:10:00,120,0.0,0.0
2023-07-27 03:10:00,126,0.0,0.0
2023-07-27 03:10:00,127,0.0,0.0
2023-07-27 03:10:00,128,995.0,750.0
2023-07-27 03:10:00,129,992.0,750.0
2023-07-27 03:10:00,130,0.0,0.0
2023-07-27 03:10:00,131,986.0,718.0
2023-07-27 03:10:00,132,940.0,758.0
2023-07-27 03:10:00,133,0.0,0.0
2023-07-27 03:10:00,134,175.571457,175.571457
2023-07-27 03:10:00,135,210.0,210.0
2023-07-27 03:10:00,136,0.0,0.0
2023-07-27 03:10:00,137,0.0,0.0
2023-07-27 03:10:00,138,0.0,0.0
2023-07-27 03:10:00,139,287.5,200.0
2023-07-27 03:10:00,140,0.0,0.0
2023-07-27 03:10:00,141,136.0,94.0
2023-07-27 03:10:00,142,0.0,0.0
2023-07-27 03:10:00,143,0.0,0.0
2023-07-27 03:10:00,144,0.0,0.0
2023-07-27 03:10:00,145,0.0,0.0
2023-07-27 03:10:00,146,0.0,0.0
2023-07-27 03:10:00,147,0.0,0.0
2023-07-27 03:10:00,150,0.0,0.0
2023-07-27 03:10:00,151,0.0,0.0
2023-07-27 03:10:00,152,0.0,0.0
2023-07-27 03:10:00,153,0.0,0.0
2023-07-27 03:10:00,154,0.0,0.0
2023-07-27 03:10:00,155,0.0,0.0
2023-07-27 03:10:00,156,399.994598,350.0
2023-07-27 03:10:00,158,0.0,0.0
2023-07-27 03:10:00,159,1011.0,795.0
2023-07-27 03:10:00,160,0.0,0.0
2023-07-27 03:10:00,161,0.0,0.0
2023-07-27 03:10:00,162,0.0,0.0
2023-07-27 03:10:00,166,0.0,0.0
2023-07-27 03:10:00,167,0.0,0.0
2023-07-27 03:10:00,168,0.0,0.0
2023-07-27 03:10:00,169,0.0,0.0
2023-07-27 03:10:00,170,0.0,0.0
2023-07-27 03:10:00,171,0.0,0.0
2023-07-27 03:10:00,172,0.0,0.0
2023-07-27 03:10:00,173,0.0,0.0
2023-07-27 03:10:00,174,0.0,0.0
2023-07-27 03:10:00,175,0.0,0.0
2023-07-27 03:10:00,176,285.931732,153.710236
2023-07-27 03:10:00,177,148.0,107.0
2023-07-27 03:10:00,178,0.0,0.0
2023-07-27 03:10:00,179,0.0,0.0
2023-07-27 03:10:00,180,0.0,0.0
2023-07-27 03:10:00,181,0.0,0.0
2023-07-27 03:10:00,182,0.0,0.0
2023-07-27 03:10:00,183,0.0,0.0
2023-07-27 03:10:00,184,0.0,0.0
2023-07-27 03:10:00,185,0.0,0.0
2023-07-27 03:10:00,186,0.0,0.0
2023-07-27 03:10:00,187,0.0,0.0
2023-07-27 03:10:00,188,0.0,0.0
2023-07-27 03:10:00,189,0.0,0.0
2023-07-27 03:10:00,190,1001.0,795.0
2023-07-27 03:10:00,191,1002.0,795.0
2023-07-27 03:10:00,193,0.0,0.0
2023-07-27 03:10:00,194,0.0,0.0
2023-07-27 03:10:00,195,31.0,29.949463
2023-07-27 03:10:00,196,35.0,35.0
2023-07-27 03:10:00,197,0.0,0.0
2023-07-27 03:10:00,198,0.0,0.0
2023-07-27 03:10:00,200,0.0,0.0
2023-07-27 03:10:00,207,0.0,0.0
2023-07-27 03:10:00,208,0.0,0.0
2023-07-27 03:10:00,209,0.0,0.0
2023-07-27 03:10:00,210,0.0,0.0
2023-07-27 03:10:00,211,0.0,0.0
2023-07-27 03:10:00,212,0.0,0.0
2023-07-27 03:10:00,213,0.0,0.0
2023-07-27 03:10:00,214,0.0,0.0
2023-07-27 03:10:00,215,0.0,0.0
2023-07-27 03:10:00,216,0.0,0.0
2023-07-27 03:10:00,217,23.5,20.99826
2023-07-27 03:10:00,218,23.5,20.99826
2023-07-27 03:10:00,219,23.5,20.99826
2023-07-27 03:10:00,220,23.5,20.99826
2023-07-27 03:10:00,231,0.0,0.0
2023-07-27 03:10:00,232,0.0,0.0
2023-07-27 03:10:00,233,0.0,0.0
2023-07-27 03:10:00,234,0.0,0.0
2023-07-27 03:10:00,237,0.0,0.0
2023-07-27 03:10:00,238,0.0,0.0
2023-07-27 03:10:00,240,280.0,200.0
2023-07-27 03:10:00,241,142.0,100.0
2023-07-27 03:10:00,242,0.0,0.0
2023-07-27 03:10:00,243,0.0,0.0
2023-07-27 03:10:00,244,0.0,0.0
2023-07-27 03:10:00,247,0.0,0.0
2023-07-27 03:10:00,248,0.0,0.0
2023-07-27 03:10:00,249,0.0,0.0
2023-07-27 03:10:00,250,0.0,0.0
2023-07-27 03:10:00,251,0.0,0.0
2023-07-27 03:10:00,252,0.0,0.0
2023-07-27 03:10:00,253,0.0,0.0
2023-07-27 03:10:00,254,0.0,0.0
2023-07-27 03:10:00,255,246.0,167.0
2023-07-27 03:10:00,256,246.0,167.0
2023-07-27 03:10:00,257,265.0,216.0
2023-07-27 03:10:00,258,247.5,162.007477
2023-07-27 03:10:00,259,247.5,162.007477
2023-07-27 03:10:00,260,249.0,208.0
2023-07-27 03:10:00,264,10.000229,5.000229
2023-07-27 03:10:00,265,10.000229,5.000229
2023-07-27 03:10:00,266,0.0,0.0
2023-07-27 03:10:00,267,0.0,0.0
2023-07-27 03:10:00,268,232.5,131.0
2023-07-27 03:10:00,269,232.5,131.0
2023-07-27 03:10:00,270,240.0,131.0
2023-07-27 03:10:00,271,0.0,0.0
2023-07-27 03:10:00,272,0.0,0.0
2023-07-27 03:10:00,273,0.0,0.0
2023-07-27 03:10:00,274,0.0,0.0
2023-07-27 03:10:00,275,0.0,0.0
2023-07-27 03:10:00,276,0.0,0.0
2023-07-27 03:10:00,277,0.0,0.0
2023-07-27 03:10:00,278,0.0,0.0
2023-07-27 03:10:00,279,0.0,0.0
2023-07-27 03:10:00,280,0.0,0.0
2023-07-27 03:10:00,281,0.0,0.0
2023-07-27 03:10:00,282,0.0,0.0
2023-07-27 03:10:00,283,0.0,0.0
2023-07-27 03:10:00,284,0.0,0.0
2023-07-27 03:10:00,285,0.0,0.0
2023-07-27 03:10:00,286,0.0,0.0
2023-07-27 03:10:00,287,0.0,0.0
2023-07-27 03:10:00,288,0.0,0.0
2023-07-27 03:10:00,289,0.0,0.0
2023-07-27 03:10:00,290,0.0,0.0
2023-07-27 03:10:00,291,0.0,0.0
2023-07-27 03:10:00,292,0.0,0.0
2023-07-27 03:10:00,293,0.0,0.0
2023-07-27 03:10:00,294,0.0,0.0
2023-07-27 03:10:00,299,0.0,0.0
2023-07-27 03:10:00,300,0.0,0.0
2023-07-27 03:10:00,301,0.0,0.0
2023-07-27 03:10:00,302,0.0,0.0
2023-07-27 03:10:00,303,0.0,0.0
2023-07-27 03:10:00,304,0.0,0.0
2023-07-27 03:10:00,305,311.118256,311.118256
2023-07-27 03:10:00,306,353.0,353.0
2023-07-27 03:10:00,307,296.359924,296.359924
2023-07-27 03:10:00,308,0.0,0.0
2023-07-27 03:10:00,309,0.0,0.0
2023-07-27 03:10:00,310,0.0,0.0
2023-07-27 03:10:00,311,0.0,0.0
2023-07-27 03:10:00,312,0.0,0.0
2023-07-27 03:10:00,313,0.0,0.0
2023-07-27 03:10:00,314,0.0,0.0
2023-07-27 03:10:00,315,0.0,0.0
2023-07-27 03:10:00,316,0.0,0.0
2023-07-27 03:10:00,317,0.0,0.0
2023-07-27 03:10:00,318,0.0,0.0
2023-07-27 03:10:00,319,0.0,0.0
2023-07-27 03:10:00,320,0.0,0.0
2023-07-27 03:10:00,321,0.0,0.0
2023-07-27 03:10:00,322,0.0,0.0
2023-07-27 03:10:00,323,0.0,0.0
2023-07-27 03:10:00,324,0.0,0.0
2023-07-27 03:10:00,325,0.0,0.0
2023-07-27 03:10:00,326,0.0,0.0
2023-07-27 03:10:00,327,0.0,0.0
2023-07-27 03:10:00,328,0.0,0.0
2023-07-27 03:10:00,329,0.0,0.0
2023-07-27 03:10:00,330,0.0,0.0
2023-07-27 03:10:00,331,815.968628,815.968628
2023-07-27 03:10:00,332,0.0,0.0
2023-07-27 03:10:00,333,0.0,0.0
2023-07-27 03:10:00,334,0.0,0.0
2023-07-27 03:10:00,335,0.0,0.0
2023-07-27 03:10:00,336,0.0,0.0
2023-07-27 03:10:00,337,0.0,0.0
2023-07-27 03:10:00,338,0.0,0.0
2023-07-27 03:10:00,339,0.0,0.0
2023-07-27 03:10:00,340,818.0,818.0
2023-07-27 03:10:00,341,817.0,796.318176
2023-07-27 03:10:00,342,166.0,135.0
2023-07-27 03:10:00,343,0.0,0.0
2023-07-27 03:10:00,344,0.0,0.0
2023-07-27 03:10:00,345,0.0,0.0
2023-07-27 03:10:00,346,95.404297,80.0
2023-07-27 03:10:00,347,0.0,0.0
2023-07-27 03:10:00,348,0.0,0.0
2023-07-27 03:10:00,349,0.0,0.0
2023-07-27 03:10:00,350,0.0,0.0
2023-07-27 03:10:00,351,0.0,0.0
2023-07-27 03:10:00,352,0.0,0.0
2023-07-27 03:10:00,353,0.0,0.0
2023-07-27 03:10:00,354,0.0,0.0
2023-07-27 03:10:00,355,0.0,0.0
2023-07-27 03:10:00,356,13.0,10.0
2023-07-27 03:10:00,357,0.0,0.0
2023-07-27 03:10:00,358,19.0,10.000153
2023-07-27 03:10:00,359,0.0,0.0
2023-07-27 03:10:00,360,0.0,0.0
2023-07-27 03:10:00,361,0.0,0.0
2023-07-27 03:10:00,362,0.0,0.0
2023-07-27 03:10:00,363,0.0,0.0
2023-07-27 03:10:00,364,0.0,0.0
2023-07-27 03:10:00,365,703.033264,703.033264
2023-07-27 03:10:00,366,355.0,355.0
2023-07-27 03:10:00,367,355.0,355.0
2023-07-27 03:10:00,368,0.0,0.0
2023-07-27 03:10:00,369,0.0,0.0
2023-07-27 03:10:00,370,0.0,0.0
2023-07-27 03:10:00,371,0.0,0.0
2023-07-27 03:10:00,372,0.0,0.0
2023-07-27 03:10:00,373,0.0,0.0
2023-07-27 03:10:00,374,0.0,0.0
2023-07-27 03:10:00,375,0.0,0.0
2023-07-27 03:10:00,376,0.0,0.0
2023-07-27 03:10:00,377,0.0,0.0
2023-07-27 03:10:00,378,0.0,0.0
2023-07-27 03:10:00,379,0.0,0.0
2023-07-27 03:10:00,380,0.0,0.0
2023-07-27 03:10:00,381,0.0,0.0
2023-07-27 03:10:00,382,0.0,0.0
2023-07-27 03:10:00,383,0.0,0.0
2023-07-27 03:10:00,384,0.0,0.0
2023-07-27 03:10:00,385,0.0,0.0
2023-07-27 03:10:00,386,0.0,0.0
2023-07-27 03:10:00,387,0.0,0.0
2023-07-27 03:10:00,388,0.0,0.0
2023-07-27 03:10:00,389,0.0,0.0
2023-07-27 03:10:00,390,0.0,0.0
2023-07-27 03:10:00,419,0.0,0.0
2023-07-27 03:10:00,420,0.0,0.0
2023-07-27 03:10:00,421,0.0,0.0
2023-07-27 03:10:00,422,256.0,180.0
2023-07-27 03:10:00,423,256.0,180.0
2023-07-27 03:10:00,432,295.0,216.0
2023-07-27 03:10:00,433,374.106689,254.0
2023-07-27 03:10:00,434,273.0,180.013397
2023-07-27 03:10:00,435,273.0,180.013397
2023-07-27 03:10:00,436,276.0,180.013397
2023-07-27 03:10:00,437,276.0,180.013397
2023-07-27 03:10:00,438,277.0,208.0
2023-07-27 03:10:00,439,279.0,208.0
2023-07-27 03:10:00,440,157.5,150.0
2023-07-27 03:10:00,441,157.5,150.0
2023-07-27 03:10:00,442,150.0,140.0
2023-07-27 03:10:00,443,0.0,0.0
2023-07-27 03:10:00,444,0.0,0.0
2023-07-27 03:10:00,450,0.0,0.0
2023-07-27 03:10:00,451,0.0,0.0
2023-07-27 03:10:00,452,0.0,0.0
2023-07-27 03:10:00,453,0.0,0.0
2023-07-27 03:10:00,459,0.0,0.0
2023-07-27 03:10:00,467,0.0,0.0
2023-07-27 03:10:00,468,12.0,4.000366
2023-07-27 03:10:00,469,0.0,0.0
2023-07-27 03:10:00,471,4.447861,0.0
2023-07-27 03:10:00,472,221.0,221.0
2023-07-27 03:10:00,473,126.0,126.0
2023-07-27 03:10:00,474,223.0,223.0
2023-07-27 03:10:00,475,126.0,126.0
2023-07-27 03:10:00,477,0.0,0.0
2023-07-27 03:10:00,478,0.0,0.0
2023-07-27 03:10:00,479,0.0,0.0
2023-07-27 03:10:00,480,0.0,0.0
2023-07-27 03:10:00,481,0.0,0.0
2023-07-27 03:10:00,482,0.0,0.0
2023-07-27 03:10:00,485,0.0,0.0
2023-07-27 03:10:00,486,0.0,0.0
2023-07-27 03:10:00,487,0.0,0.0
2023-07-27 03:10:00,488,0.0,0.0
2023-07-27 03:10:00,489,998.0,795.0
2023-07-27 03:10:00,490,1000.0,795.0
2023-07-27 03:10:00,491,969.0,791.0
2023-07-27 03:10:00,492,968.0,786.0
2023-07-27 03:10:00,493,994.0,795.0
2023-07-27 03:10:00,494,993.0,795.0
2023-07-27 03:10:00,495,300.0,200.0
2023-07-27 03:10:00,496,0.0,0.0
2023-07-27 03:10:00,497,0.0,0.0
2023-07-27 03:10:00,498,0.0,0.0
2023-07-27 03:10:00,499,0.0,0.0
2023-07-27 03:10:00,501,288.0,288.0
2023-07-27 03:10:00,502,290.450684,290.450684
2023-07-27 03:10:00,503,290.0,290.0
2023-07-27 03:10:00,507,135.0,59.001785
2023-07-27 03:10:00,508,139.199997,106.0
2023-07-27 03:10:00,511,0.0,0.0
2023-07-27 03:10:00,512,0.0,0.0
2023-07-27 03:10:00,513,328.0,323.957581
2023-07-27 03:10:00,514,139.0,120.0
2023-07-27 03:10:00,516,850.012939,749.988525
2023-07-27 03:10:00,521,577.0,577.0
2023-07-27 03:10:00,522,577.0,577.0
2023-07-27 03:10:00,523,0.0,0.0
2023-07-27 03:10:00,524,0.0,0.0
2023-07-27 03:10:00,525,0.0,0.0
2023-07-27 03:10:00,526,237.192932,131.0
2023-07-27 03:10:00,527,1357.0,1058.099976
2023-07-27 03:10:00,528,131.0,131.0
2023-07-27 03:10:00,529,577.0,577.0
2023-07-27 03:10:00,530,577.0,577.0
2023-07-27 03:10:00,533,0.0,0.0
2023-07-27 03:10:00,534,0.0,0.0
2023-07-27 03:10:00,535,0.0,0.0
2023-07-27 03:10:00,536,0.0,0.0
2023-07-27 03:10:00,537,0.0,0.0
2023-07-27 03:10:00,538,0.0,0.0
2023-07-27 03:10:00,539,338.0,168.0
2023-07-27 03:10:00,540,164.0,84.0
2023-07-27 03:10:00,541,0.0,0.0
2023-07-27 03:10:00,542,0.0,0.0
2023-07-27 03:10:00,544,1012.0,795.0
2023-07-27 03:10:00,545,1012.0,795.0
2023-07-27 03:10:00,546,358.5,186.0
2023-07-27 03:10:00,547,358.5,186.0
2023-07-27 03:10:00,548,326.0,254.0
2023-07-27 03:10:00,549,235.001648,87.0
2023-07-27 03:10:00,550,126.0,43.5
2023-07-27 03:10:00,552,0.0,0.0
2023-07-27 03:10:00,553,0.0,0.0
2023-07-27 03:15:00,1,50.0,40.000244
2023-07-27 03:15:00,2,50.0,40.000244
2023-07-27 03:15:00,3,0.0,0.0
2023-07-27 03:15:00,4,416.506897,364.991486
2023-07-27 03:15:00,5,415.409393,364.991486
2023-07-27 03:15:00,6,0.0,0.0
2023-07-27 03:15:00,7,418.507355,364.991486
2023-07-27 03:15:00,8,0.0,0.0
2023-07-27 03:15:00,9,437.714264,364.917023
2023-07-27 03:15:00,10,439.384644,364.371613
2023-07-27 03:15:00,11,350.0,200.0
2023-07-27 03:15:00,12,0.0,0.0
2023-07-27 03:15:00,15,426.110504,395.28186
2023-07-27 03:15:00,16,426.957123,395.80835
2023-07-27 03:15:00,17,380.670258,379.819733
2023-07-27 03:15:00,18,380.018097,380.018097
2023-07-27 03:15:00,27,615.0,615.0
2023-07-27 03:15:00,28,612.0,612.0
2023-07-27 03:15:00,29,612.0,612.0
2023-07-27 03:15:00,33,0.0,0.0
2023-07-27 03:15:00,36,999.0,795.0
2023-07-27 03:15:00,37,992.0,795.0
2023-07-27 03:15:00,43,0.0,0.0
2023-07-27 03:15:00,46,464.05127,445.009064
2023-07-27 03:15:00,47,445.136658,409.996735
2023-07-27 03:15:00,48,441.423279,410.567047
2023-07-27 03:15:00,49,453.610626,410.046295
2023-07-27 03:15:00,50,460.720276,405.012726
2023-07-27 03:15:00,51,463.0,405.012726
2023-07-27 03:15:00,52,0.0,0.0
2023-07-27 03:15:00,53,0.0,0.0
2023-07-27 03:15:00,54,0.0,0.0
2023-07-27 03:15:00,55,0.0,0.0
2023-07-27 03:15:00,56,0.0,0.0
2023-07-27 03:15:00,57,0.0,0.0
2023-07-27 03:15:00,58,0.0,0.0
2023-07-27 03:15:00,59,0.0,0.0
2023-07-27 03:15:00,60,0.0,0.0
2023-07-27 03:15:00,61,400.323029,300.323029
2023-07-27 03:15:00,62,442.663574,342.663574
2023-07-27 03:15:00,63,0.0,0.0
2023-07-27 03:15:00,64,325.356659,280.014557
2023-07-27 03:15:00,65,293.974884,293.974884
2023-07-27 03:15:00,66,297.942291,297.942291
2023-07-27 03:15:00,67,314.952545,314.952545
2023-07-27 03:15:00,68,303.29837,303.29837
2023-07-27 03:15:00,69,670.163574,670.163574
2023-07-27 03:15:00,70,670.621338,670.621338
2023-07-27 03:15:00,71,43.5,25.002136
2023-07-27 03:15:00,72,43.5,25.002136
2023-07-27 03:15:00,73,0.0,0.0
2023-07-27 03:15:00,74,0.0,0.0
2023-07-27 03:15:00,75,0.0,0.0
2023-07-27 03:15:00,76,0.0,0.0
2023-07-27 03:15:00,77,0.0,0.0
2023-07-27 03:15:00,78,0.0,0.0
2023-07-27 03:15:00,79,0.0,0.0
2023-07-27 03:15:00,80,0.0,0.0
2023-07-27 03:15:00,83,330.377655,330.377655
2023-07-27 03:15:00,84,334.521088,334.521088
2023-07-27 03:15:00,85,363.279999,320.0
2023-07-27 03:15:00,86,352.306824,320.0
2023-07-27 03:15:00,87,329.583588,329.583588
2023-07-27 03:15:00,88,329.732513,329.732513
2023-07-27 03:15:00,89,330.003937,330.003937
2023-07-27 03:15:00,90,330.003937,330.003937
2023-07-27 03:15:00,91,750.0,750.0
2023-07-27 03:15:00,92,746.845947,746.845947
2023-07-27 03:15:00,95,0.0,0.0
2023-07-27 03:15:00,96,0.0,0.0
2023-07-27 03:15:00,97,0.0,0.0
2023-07-27 03:15:00,98,0.0,0.0
2023-07-27 03:15:00,99,347.266022,249.0
2023-07-27 03:15:00,100,0.0,0.0
2023-07-27 03:15:00,101,0.0,0.0
2023-07-27 03:15:00,102,0.0,0.0
2023-07-27 03:15:00,103,0.0,0.0
2023-07-27 03:15:00,104,0.0,0.0
2023-07-27 03:15:00,105,0.0,0.0
2023-07-27 03:15:00,106,0.0,0.0
2023-07-27 03:15:00,107,0.0,0.0
2023-07-27 03:15:00,108,0.0,0.0
2023-07-27 03:15:00,112,0.0,0.0
2023-07-27 03:15:00,113,0.0,0.0
2023-07-27 03:15:00,114,0.0,0.0
2023-07-27 03:15:00,115,882.787476,750.045654
2023-07-27 03:15:00,116,846.175842,750.045654
2023-07-27 03:15:00,117,0.0,0.0
2023-07-27 03:15:00,118,0.0,0.0
2023-07-27 03:15:00,119,0.0,0.0
2023-07-27 03:15:00,120,0.0,0.0
2023-07-27 03:15:00,126,0.0,0.0
2023-07-27 03:15:00,127,0.0,0.0
2023-07-27 03:15:00,128,995.0,750.0
2023-07-27 03:15:00,129,992.0,750.0
2023-07-27 03:15:00,130,0.0,0.0
2023-07-27 03:15:00,131,986.0,718.0
2023-07-27 03:15:00,132,940.0,758.0
2023-07-27 03:15:00,133,0.0,0.0
2023-07-27 03:15:00,134,175.745041,175.745041
2023-07-27 03:15:00,135,210.0,210.0
2023-07-27 03:15:00,136,0.0,0.0
2023-07-27 03:15:00,137,0.0,0.0
2023-07-27 03:15:00,138,0.0,0.0
2023-07-27 03:15:00,139,287.5,200.0
2023-07-27 03:15:00,140,0.0,0.0
2023-07-27 03:15:00,141,136.0,94.0
2023-07-27 03:15:00,142,0.0,0.0
2023-07-27 03:15:00,143,0.0,0.0
2023-07-27 03:15:00,144,0.0,0.0
2023-07-27 03:15:00,145,0.0,0.0
2023-07-27 03:15:00,146,0.0,0.0
2023-07-27 03:15:00,147,0.0,0.0
2023-07-27 03:15:00,150,0.0,0.0
2023-07-27 03:15:00,151,0.0,0.0
2023-07-27 03:15:00,152,0.0,0.0
2023-07-27 03:15:00,153,0.0,0.0
2023-07-27 03:15:00,154,0.0,0.0
2023-07-27 03:15:00,155,0.0,0.0
2023-07-27 03:15:00,156,399.994598,350.0
2023-07-27 03:15:00,158,0.0,0.0
2023-07-27 03:15:00,159,1011.0,795.0
2023-07-27 03:15:00,160,0.0,0.0
2023-07-27 03:15:00,161,0.0,0.0
2023-07-27 03:15:00,162,0.0,0.0
2023-07-27 03:15:00,166,0.0,0.0
2023-07-27 03:15:00,167,0.0,0.0
2023-07-27 03:15:00,168,0.0,0.0
2023-07-27 03:15:00,169,0.0,0.0
2023-07-27 03:15:00,170,0.0,0.0
2023-07-27 03:15:00,171,0.0,0.0
2023-07-27 03:15:00,172,0.0,0.0
2023-07-27 03:15:00,173,0.0,0.0
2023-07-27 03:15:00,174,0.0,0.0
2023-07-27 03:15:00,175,0.0,0.0
2023-07-27 03:15:00,176,286.294098,154.072662
2023-07-27 03:15:00,177,148.0,107.0
2023-07-27 03:15:00,178,0.0,0.0
2023-07-27 03:15:00,179,0.0,0.0
2023-07-27 03:15:00,180,0.0,0.0
2023-07-27 03:15:00,181,0.0,0.0
2023-07-27 03:15:00,182,0.0,0.0
2023-07-27 03:15:00,183,0.0,0.0
2023-07-27 03:15:00,184,0.0,0.0
2023-07-27 03:15:00,185,0.0,0.0
2023-07-27 03:15:00,186,0.0,0.0
2023-07-27 03:15:00,187,0.0,0.0
2023-07-27 03:15:00,188,0.0,0.0
2023-07-27 03:15:00,189,0.0,0.0
2023-07-27 03:15:00,190,1001.0,795.0
2023-07-27 03:15:00,191,1002.0,795.0
2023-07-27 03:15:00,193,0.0,0.0
2023-07-27 03:15:00,194,0.0,0.0
2023-07-27 03:15:00,195,31.0,29.949463
2023-07-27 03:15:00,196,35.0,35.0
2023-07-27 03:15:00,197,0.0,0.0
2023-07-27 03:15:00,198,0.0,0.0
2023-07-27 03:15:00,200,0.0,0.0
2023-07-27 03:15:00,207,0.0,0.0
2023-07-27 03:15:00,208,0.0,0.0
2023-07-27 03:15:00,209,0.0,0.0
2023-07-27 03:15:00,210,0.0,0.0
2023-07-27 03:15:00,211,0.0,0.0
2023-07-27 03:15:00,212,0.0,0.0
2023-07-27 03:15:00,213,0.0,0.0
2023-07-27 03:15:00,214,0.0,0.0
2023-07-27 03:15:00,215,0.0,0.0
2023-07-27 03:15:00,216,0.0,0.0
2023-07-27 03:15:00,217,23.5,20.99826
2023-07-27 03:15:00,218,23.5,20.99826
2023-07-27 03:15:00,219,23.5,20.99826
2023-07-27 03:15:00,220,23.5,20.99826
2023-07-27 03:15:00,231,0.0,0.0
2023-07-27 03:15:00,232,0.0,0.0
2023-07-27 03:15:00,233,0.0,0.0
2023-07-27 03:15:00,234,0.0,0.0
2023-07-27 03:15:00,237,0.0,0.0
2023-07-27 03:15:00,238,0.0,0.0
2023-07-27 03:15:00,240,280.0,200.0
2023-07-27 03:15:00,241,142.0,100.0
2023-07-27 03:15:00,242,0.0,0.0
2023-07-27 03:15:00,243,0.0,0.0
2023-07-27 03:15:00,244,0.0,0.0
2023-07-27 03:15:00,247,0.0,0.0
2023-07-27 03:15:00,248,0.0,0.0
2023-07-27 03:15:00,249,0.0,0.0
2023-07-27 03:15:00,250,0.0,0.0
2023-07-27 03:15:00,251,0.0,0.0
2023-07-27 03:15:00,252,0.0,0.0
2023-07-27 03:15:00,253,0.0,0.0
2023-07-27 03:15:00,254,0.0,0.0
2023-07-27 03:15:00,255,246.0,167.0
2023-07-27 03:15:00,256,246.0,167.0
2023-07-27 03:15:00,257,265.0,216.0
2023-07-27 03:15:00,258,247.5,203.512939
2023-07-27 03:15:00,259,247.5,203.512939
2023-07-27 03:15:00,260,249.0,227.904938
2023-07-27 03:15:00,264,10.000229,5.000229
2023-07-27 03:15:00,265,10.000229,5.000229
2023-07-27 03:15:00,266,0.0,0.0
2023-07-27 03:15:00,267,0.0,0.0
2023-07-27 03:15:00,268,232.5,131.0
2023-07-27 03:15:00,269,232.5,131.0
2023-07-27 03:15:00,270,240.0,131.0
2023-07-27 03:15:00,271,0.0,0.0
2023-07-27 03:15:00,272,0.0,0.0
2023-07-27 03:15:00,273,0.0,0.0
2023-07-27 03:15:00,274,0.0,0.0
2023-07-27 03:15:00,275,0.0,0.0
2023-07-27 03:15:00,276,0.0,0.0
2023-07-27 03:15:00,277,0.0,0.0
2023-07-27 03:15:00,278,0.0,0.0
2023-07-27 03:15:00,279,0.0,0.0
2023-07-27 03:15:00,280,0.0,0.0
2023-07-27 03:15:00,281,0.0,0.0
2023-07-27 03:15:00,282,0.0,0.0
2023-07-27 03:15:00,283,0.0,0.0
2023-07-27 03:15:00,284,0.0,0.0
2023-07-27 03:15:00,285,0.0,0.0
2023-07-27 03:15:00,286,0.0,0.0
2023-07-27 03:15:00,287,0.0,0.0
2023-07-27 03:15:00,288,0.0,0.0
2023-07-27 03:15:00,289,0.0,0.0
2023-07-27 03:15:00,290,0.0,0.0
2023-07-27 03:15:00,291,0.0,0.0
2023-07-27 03:15:00,292,0.0,0.0
2023-07-27 03:15:00,293,0.0,0.0
2023-07-27 03:15:00,294,0.0,0.0
2023-07-27 03:15:00,299,0.0,0.0
2023-07-27 03:15:00,300,0.0,0.0
2023-07-27 03:15:00,301,0.0,0.0
2023-07-27 03:15:00,302,0.0,0.0
2023-07-27 03:15:00,303,0.0,0.0
2023-07-27 03:15:00,304,0.0,0.0
2023-07-27 03:15:00,305,321.781158,321.781158
2023-07-27 03:15:00,306,353.0,353.0
2023-07-27 03:15:00,307,308.478149,308.478149
2023-07-27 03:15:00,308,0.0,0.0
2023-07-27 03:15:00,309,0.0,0.0
2023-07-27 03:15:00,310,0.0,0.0
2023-07-27 03:15:00,311,0.0,0.0
2023-07-27 03:15:00,312,0.0,0.0
2023-07-27 03:15:00,313,0.0,0.0
2023-07-27 03:15:00,314,0.0,0.0
2023-07-27 03:15:00,315,0.0,0.0
2023-07-27 03:15:00,316,0.0,0.0
2023-07-27 03:15:00,317,0.0,0.0
2023-07-27 03:15:00,318,0.0,0.0
2023-07-27 03:15:00,319,0.0,0.0
2023-07-27 03:15:00,320,0.0,0.0
2023-07-27 03:15:00,321,0.0,0.0
2023-07-27 03:15:00,322,0.0,0.0
2023-07-27 03:15:00,323,0.0,0.0
2023-07-27 03:15:00,324,0.0,0.0
2023-07-27 03:15:00,325,0.0,0.0
2023-07-27 03:15:00,326,0.0,0.0
2023-07-27 03:15:00,327,0.0,0.0
2023-07-27 03:15:00,328,0.0,0.0
2023-07-27 03:15:00,329,0.0,0.0
2023-07-27 03:15:00,330,0.0,0.0
2023-07-27 03:15:00,331,815.968628,815.968628
2023-07-27 03:15:00,332,0.0,0.0
2023-07-27 03:15:00,333,0.0,0.0
2023-07-27 03:15:00,334,0.0,0.0
2023-07-27 03:15:00,335,0.0,0.0
2023-07-27 03:15:00,336,0.0,0.0
2023-07-27 03:15:00,337,0.0,0.0
2023-07-27 03:15:00,338,0.0,0.0
2023-07-27 03:15:00,339,0.0,0.0
2023-07-27 03:15:00,340,818.0,818.0
2023-07-27 03:15:00,341,817.0,817.0
2023-07-27 03:15:00,342,166.0,135.0
2023-07-27 03:15:00,343,0.0,0.0
2023-07-27 03:15:00,344,0.0,0.0
2023-07-27 03:15:00,345,0.0,0.0
2023-07-27 03:15:00,346,96.085236,80.0
2023-07-27 03:15:00,347,0.0,0.0
2023-07-27 03:15:00,348,0.0,0.0
2023-07-27 03:15:00,349,0.0,0.0
2023-07-27 03:15:00,350,0.0,0.0
2023-07-27 03:15:00,351,0.0,0.0
2023-07-27 03:15:00,352,0.0,0.0
2023-07-27 03:15:00,353,0.0,0.0
2023-07-27 03:15:00,354,0.0,0.0
2023-07-27 03:15:00,355,0.0,0.0
2023-07-27 03:15:00,356,13.0,10.0
2023-07-27 03:15:00,357,0.0,0.0
2023-07-27 03:15:00,358,19.0,10.000153
2023-07-27 03:15:00,359,0.0,0.0
2023-07-27 03:15:00,360,0.0,0.0
2023-07-27 03:15:00,361,0.0,0.0
2023-07-27 03:15:00,362,0.0,0.0
2023-07-27 03:15:00,363,0.0,0.0
2023-07-27 03:15:00,364,0.0,0.0
2023-07-27 03:15:00,365,703.033264,703.033264
2023-07-27 03:15:00,366,355.0,355.0
2023-07-27 03:15:00,367,355.0,355.0
2023-07-27 03:15:00,368,0.0,0.0
2023-07-27 03:15:00,369,0.0,0.0
2023-07-27 03:15:00,370,0.0,0.0
2023-07-27 03:15:00,371,0.0,0.0
2023-07-27 03:15:00,372,0.0,0.0
2023-07-27 03:15:00,373,0.0,0.0
2023-07-27 03:15:00,374,0.0,0.0
2023-07-27 03:15:00,375,0.0,0.0
2023-07-27 03:15:00,376,0.0,0.0
2023-07-27 03:15:00,377,0.0,0.0
2023-07-27 03:15:00,378,0.0,0.0
2023-07-27 03:15:00,379,0.0,0.0
2023-07-27 03:15:00,380,0.0,0.0
2023-07-27 03:15:00,381,0.0,0.0
2023-07-27 03:15:00,382,0.0,0.0
2023-07-27 03:15:00,383,0.0,0.0
2023-07-27 03:15:00,384,0.0,0.0
2023-07-27 03:15:00,385,0.0,0.0
2023-07-27 03:15:00,386,0.0,0.0
2023-07-27 03:15:00,387,0.0,0.0
2023-07-27 03:15:00,388,0.0,0.0
2023-07-27 03:15:00,389,0.0,0.0
2023-07-27 03:15:00,390,0.0,0.0
2023-07-27 03:15:00,419,0.0,0.0
2023-07-27 03:15:00,420,0.0,0.0
2023-07-27 03:15:00,421,0.0,0.0
2023-07-27 03:15:00,422,256.0,180.0
2023-07-27 03:15:00,423,256.0,180.0
2023-07-27 03:15:00,432,295.0,216.0
2023-07-27 03:15:00,433,374.543488,254.0
2023-07-27 03:15:00,434,273.0,180.013397
2023-07-27 03:15:00,435,273.0,180.013397
2023-07-27 03:15:00,436,276.0,180.013397
2023-07-27 03:15:00,437,276.0,180.013397
2023-07-27 03:15:00,438,277.0,208.0
2023-07-27 03:15:00,439,279.0,208.0
2023-07-27 03:15:00,440,157.5,150.0
2023-07-27 03:15:00,441,157.5,150.0
2023-07-27 03:15:00,442,150.0,140.0
2023-07-27 03:15:00,443,0.0,0.0
2023-07-27 03:15:00,444,0.0,0.0
2023-07-27 03:15:00,450,0.0,0.0
2023-07-27 03:15:00,451,0.0,0.0
2023-07-27 03:15:00,452,0.0,0.0
2023-07-27 03:15:00,453,0.0,0.0
2023-07-27 03:15:00,459,0.0,0.0
2023-07-27 03:15:00,467,0.0,0.0
2023-07-27 03:15:00,468,12.0,4.000366
2023-07-27 03:15:00,469,0.0,0.0
2023-07-27 03:15:00,471,4.799943,0.0
2023-07-27 03:15:00,472,221.0,221.0
2023-07-27 03:15:00,473,126.0,126.0
2023-07-27 03:15:00,474,223.0,223.0
2023-07-27 03:15:00,475,126.0,126.0
2023-07-27 03:15:00,477,0.0,0.0
2023-07-27 03:15:00,478,0.0,0.0
2023-07-27 03:15:00,479,0.0,0.0
2023-07-27 03:15:00,480,0.0,0.0
2023-07-27 03:15:00,481,0.0,0.0
2023-07-27 03:15:00,482,0.0,0.0
2023-07-27 03:15:00,485,0.0,0.0
2023-07-27 03:15:00,486,0.0,0.0
2023-07-27 03:15:00,487,0.0,0.0
2023-07-27 03:15:00,488,0.0,0.0
2023-07-27 03:15:00,489,998.0,795.0
2023-07-27 03:15:00,490,1000.0,795.0
2023-07-27 03:15:00,491,969.0,791.0
2023-07-27 03:15:00,492,968.0,786.0
2023-07-27 03:15:00,493,994.0,795.0
2023-07-27 03:15:00,494,993.0,795.0
2023-07-27 03:15:00,495,300.0,200.0
2023-07-27 03:15:00,496,0.0,0.0
2023-07-27 03:15:00,497,0.0,0.0
2023-07-27 03:15:00,498,0.0,0.0
2023-07-27 03:15:00,499,0.0,0.0
2023-07-27 03:15:00,501,288.0,288.0
2023-07-27 03:15:00,502,260.969849,260.969849
2023-07-27 03:15:00,503,290.0,290.0
2023-07-27 03:15:00,507,135.0,59.001785
2023-07-27 03:15:00,508,139.199997,106.0
2023-07-27 03:15:00,511,0.0,0.0
2023-07-27 03:15:00,512,0.0,0.0
2023-07-27 03:15:00,513,328.0,328.0
2023-07-27 03:15:00,514,139.0,120.0
2023-07-27 03:15:00,516,850.012939,749.988525
2023-07-27 03:15:00,521,577.0,577.0
2023-07-27 03:15:00,522,577.0,577.0
2023-07-27 03:15:00,523,0.0,0.0
2023-07-27 03:15:00,524,0.0,0.0
2023-07-27 03:15:00,525,0.0,0.0
2023-07-27 03:15:00,526,231.493591,131.0
2023-07-27 03:15:00,527,1357.0,1058.099976
2023-07-27 03:15:00,528,131.0,131.0
2023-07-27 03:15:00,529,577.0,577.0
2023-07-27 03:15:00,530,577.0,577.0
2023-07-27 03:15:00,533,0.0,0.0
2023-07-27 03:15:00,534,0.0,0.0
2023-07-27 03:15:00,535,0.0,0.0
2023-07-27 03:15:00,536,0.0,0.0
2023-07-27 03:15:00,537,0.0,0.0
2023-07-27 03:15:00,538,0.0,0.0
2023-07-27 03:15:00,539,338.0,168.0
2023-07-27 03:15:00,540,164.0,84.0
2023-07-27 03:15:00,541,0.0,0.0
2023-07-27 03:15:00,542,0.0,0.0
2023-07-27 03:15:00,544,1012.0,795.0
2023-07-27 03:15:00,545,1012.0,795.0
2023-07-27 03:15:00,546,358.5,186.0
2023-07-27 03:15:00,547,358.5,186.0
2023-07-27 03:15:00,548,326.0,254.0
2023-07-27 03:15:00,549,235.001648,87.0
2023-07-27 03:15:00,550,126.0,43.5
2023-07-27 03:15:00,552,0.0,0.0
2023-07-27 03:15:00,553,0.0,0.0
2023-07-27 03:20:00,1,50.0,40.000244
2023-07-27 03:20:00,2,50.0,40.000244
2023-07-27 03:20:00,3,0.0,0.0
2023-07-27 03:20:00,4,418.575775,364.991486
2023-07-27 03:20:00,5,419.199951,364.991486
2023-07-27 03:20:00,6,0.0,0.0
2023-07-27 03:20:00,7,421.95578,364.991486
2023-07-27 03:20:00,8,0.0,0.0
2023-07-27 03:20:00,9,442.932953,364.917023
2023-07-27 03:20:00,10,441.468292,364.371613
2023-07-27 03:20:00,11,350.0,200.0
2023-07-27 03:20:00,12,0.0,0.0
2023-07-27 03:20:00,15,427.464264,395.533569
2023-07-27 03:20:00,16,428.264862,395.464966
2023-07-27 03:20:00,17,402.586578,379.819733
2023-07-27 03:20:00,18,382.027222,380.018097
2023-07-27 03:20:00,27,615.0,615.0
2023-07-27 03:20:00,28,612.0,612.0
2023-07-27 03:20:00,29,612.0,612.0
2023-07-27 03:20:00,33,0.0,0.0
2023-07-27 03:20:00,36,999.0,795.0
2023-07-27 03:20:00,37,992.0,795.0
2023-07-27 03:20:00,43,0.0,0.0
2023-07-27 03:20:00,46,469.43869,445.009064
2023-07-27 03:20:00,47,460.719635,409.996735
2023-07-27 03:20:00,48,456.328369,410.567047
2023-07-27 03:20:00,49,462.763214,410.046295
2023-07-27 03:20:00,50,463.0,405.012726
2023-07-27 03:20:00,51,463.0,405.012726
2023-07-27 03:20:00,52,0.0,0.0
2023-07-27 03:20:00,53,0.0,0.0
2023-07-27 03:20:00,54,0.0,0.0
2023-07-27 03:20:00,55,0.0,0.0
2023-07-27 03:20:00,56,0.0,0.0
2023-07-27 03:20:00,57,0.0,0.0
2023-07-27 03:20:00,58,0.0,0.0
2023-07-27 03:20:00,59,0.0,0.0
2023-07-27 03:20:00,60,0.0,0.0
2023-07-27 03:20:00,61,404.313629,304.313629
2023-07-27 03:20:00,62,445.994324,345.994324
2023-07-27 03:20:00,63,0.0,0.0
2023-07-27 03:20:00,64,331.811127,280.014557
2023-07-27 03:20:00,65,339.004913,293.974884
2023-07-27 03:20:00,66,343.046783,297.942291
2023-07-27 03:20:00,67,314.952545,314.952545
2023-07-27 03:20:00,68,303.29837,303.29837
2023-07-27 03:20:00,69,670.163574,670.163574
2023-07-27 03:20:00,70,670.621338,670.621338
2023-07-27 03:20:00,71,43.5,25.002136
2023-07-27 03:20:00,72,43.5,25.002136
2023-07-27 03:20:00,73,0.0,0.0
2023-07-27 03:20:00,74,0.0,0.0
2023-07-27 03:20:00,75,0.0,0.0
2023-07-27 03:20:00,76,0.0,0.0
2023-07-27 03:20:00,77,0.0,0.0
2023-07-27 03:20:00,78,0.0,0.0
2023-07-27 03:20:00,79,0.0,0.0
2023-07-27 03:20:00,80,0.0,0.0
2023-07-27 03:20:00,83,364.040009,330.377655
2023-07-27 03:20:00,84,367.079987,334.521088
2023-07-27 03:20:00,85,363.279999,320.0
2023-07-27 03:20:00,86,362.519989,320.0
2023-07-27 03:20:00,87,329.583588,329.583588
2023-07-27 03:20:00,88,363.279999,329.757294
2023-07-27 03:20:00,89,330.003937,330.003937
2023-07-27 03:20:00,90,330.003937,330.003937
2023-07-27 03:20:00,91,841.34668,750.0
2023-07-27 03:20:00,92,746.845947,746.845947
2023-07-27 03:20:00,95,0.0,0.0
2023-07-27 03:20:00,96,0.0,0.0
2023-07-27 03:20:00,97,0.0,0.0
2023-07-27 03:20:00,98,0.0,0.0
2023-07-27 03:20:00,99,347.298309,249.0
2023-07-27 03:20:00,100,0.0,0.0
2023-07-27 03:20:00,101,0.0,0.0
2023-07-27 03:20:00,102,0.0,0.0
2023-07-27 03:20:00,103,0.0,0.0
2023-07-27 03:20:00,104,0.0,0.0
2023-07-27 03:20:00,105,0.0,0.0
2023-07-27 03:20:00,106,0.0,0.0
2023-07-27 03:20:00,107,0.0,0.0
2023-07-27 03:20:00,108,0.0,0.0
2023-07-27 03:20:00,112,0.0,0.0
2023-07-27 03:20:00,113,0.0,0.0
2023-07-27 03:20:00,114,0.0,0.0
2023-07-27 03:20:00,115,916.5849,750.045654
2023-07-27 03:20:00,116,914.983459,750.045654
2023-07-27 03:20:00,117,0.0,0.0
2023-07-27 03:20:00,118,0.0,0.0
2023-07-27 03:20:00,119,0.0,0.0
2023-07-27 03:20:00,120,0.0,0.0
2023-07-27 03:20:00,126,0.0,0.0
2023-07-27 03:20:00,127,0.0,0.0
2023-07-27 03:20:00,128,995.0,750.0
2023-07-27 03:20:00,129,992.0,750.0
2023-07-27 03:20:00,130,0.0,0.0
2023-07-27 03:20:00,131,986.0,718.0
2023-07-27 03:20:00,132,940.0,758.0
2023-07-27 03:20:00,133,0.0,0.0
2023-07-27 03:20:00,134,175.638229,175.638229
2023-07-27 03:20:00,135,210.0,210.0
2023-07-27 03:20:00,136,0.0,0.0
2023-07-27 03:20:00,137,0.0,0.0
2023-07-27 03:20:00,138,0.0,0.0
2023-07-27 03:20:00,139,287.5,200.0
2023-07-27 03:20:00,140,0.0,0.0
2023-07-27 03:20:00,141,136.0,94.0
2023-07-27 03:20:00,142,0.0,0.0
2023-07-27 03:20:00,143,0.0,0.0
2023-07-27 03:20:00,144,0.0,0.0
2023-07-27 03:20:00,145,0.0,0.0
2023-07-27 03:20:00,146,0.0,0.0
2023-07-27 03:20:00,147,0.0,0.0
2023-07-27 03:20:00,150,0.0,0.0
2023-07-27 03:20:00,151,0.0,0.0
2023-07-27 03:20:00,152,0.0,0.0
2023-07-27 03:20:00,153,0.0,0.0
2023-07-27 03:20:00,154,0.0,0.0
2023-07-27 03:20:00,155,0.0,0.0
2023-07-27 03:20:00,156,399.994598,350.0
2023-07-27 03:20:00,158,0.0,0.0
2023-07-27 03:20:00,159,1011.0,795.0
2023-07-27 03:20:00,160,0.0,0.0
2023-07-27 03:20:00,161,0.0,0.0
2023-07-27 03:20:00,162,0.0,0.0
2023-07-27 03:20:00,166,0.0,0.0
2023-07-27 03:20:00,167,0.0,0.0
2023-07-27 03:20:00,168,0.0,0.0
2023-07-27 03:20:00,169,0.0,0.0
2023-07-27 03:20:00,170,0.0,0.0
2023-07-27 03:20:00,171,0.0,0.0
2023-07-27 03:20:00,172,0.0,0.0
2023-07-27 03:20:00,173,0.0,0.0
2023-07-27 03:20:00,174,0.0,0.0
2023-07-27 03:20:00,175,0.0,0.0
2023-07-27 03:20:00,176,286.160614,153.710236
2023-07-27 03:20:00,177,148.0,107.0
2023-07-27 03:20:00,178,0.0,0.0
2023-07-27 03:20:00,179,0.0,0.0
2023-07-27 03:20:00,180,0.0,0.0
2023-07-27 03:20:00,181,0.0,0.0
2023-07-27 03:20:00,182,0.0,0.0
2023-07-27 03:20:00,183,0.0,0.0
2023-07-27 03:20:00,184,0.0,0.0
2023-07-27 03:20:00,185,0.0,0.0
2023-07-27 03:20:00,186,0.0,0.0
2023-07-27 03:20:00,187,0.0,0.0
2023-07-27 03:20:00,188,0.0,0.0
2023-07-27 03:20:00,189,0.0,0.0
2023-07-27 03:20:00,190,1001.0,795.0
2023-07-27 03:20:00,191,1002.0,795.0
2023-07-27 03:20:00,193,0.0,0.0
2023-07-27 03:20:00,194,0.0,0.0
2023-07-27 03:20:00,195,31.0,29.949463
2023-07-27 03:20:00,196,35.0,35.0
2023-07-27 03:20:00,197,0.0,0.0
2023-07-27 03:20:00,198,0.0,0.0
2023-07-27 03:20:00,200,0.0,0.0
2023-07-27 03:20:00,207,0.0,0.0
2023-07-27 03:20:00,208,0.0,0.0
2023-07-27 03:20:00,209,0.0,0.0
2023-07-27 03:20:00,210,0.0,0.0
2023-07-27 03:20:00,211,0.0,0.0
2023-07-27 03:20:00,212,0.0,0.0
2023-07-27 03:20:00,213,0.0,0.0
2023-07-27 03:20:00,214,0.0,0.0
2023-07-27 03:20:00,215,0.0,0.0
2023-07-27 03:20:00,216,0.0,0.0
2023-07-27 03:20:00,217,23.5,20.99826
2023-07-27 03:20:00,218,23.5,20.99826
2023-07-27 03:20:00,219,23.5,20.99826
2023-07-27 03:20:00,220,23.5,20.99826
2023-07-27 03:20:00,231,0.0,0.0
2023-07-27 03:20:00,232,0.0,0.0
2023-07-27 03:20:00,233,0.0,0.0
2023-07-27 03:20:00,234,0.0,0.0
2023-07-27 03:20:00,237,0.0,0.0
2023-07-27 03:20:00,238,0.0,0.0
2023-07-27 03:20:00,240,280.0,200.0
2023-07-27 03:20:00,241,142.0,100.0
2023-07-27 03:20:00,242,0.0,0.0
2023-07-27 03:20:00,243,0.0,0.0
2023-07-27 03:20:00,244,0.0,0.0
2023-07-27 03:20:00,247,0.0,0.0
2023-07-27 03:20:00,248,0.0,0.0
2023-07-27 03:20:00,249,0.0,0.0
2023-07-27 03:20:00,250,0.0,0.0
2023-07-27 03:20:00,251,0.0,0.0
2023-07-27 03:20:00,252,0.0,0.0
2023-07-27 03:20:00,253,0.0,0.0
2023-07-27 03:20:00,254,0.0,0.0
2023-07-27 03:20:00,255,246.0,167.0
2023-07-27 03:20:00,256,246.0,167.0
2023-07-27 03:20:00,257,265.0,216.0
2023-07-27 03:20:00,258,247.5,162.007477
2023-07-27 03:20:00,259,247.5,162.007477
2023-07-27 03:20:00,260,249.0,208.0
2023-07-27 03:20:00,264,10.000229,5.000229
2023-07-27 03:20:00,265,10.000229,5.000229
2023-07-27 03:20:00,266,0.0,0.0
2023-07-27 03:20:00,267,0.0,0.0
2023-07-27 03:20:00,268,232.5,131.0
2023-07-27 03:20:00,269,232.5,131.0
2023-07-27 03:20:00,270,240.0,131.0
2023-07-27 03:20:00,271,0.0,0.0
2023-07-27 03:20:00,272,0.0,0.0
2023-07-27 03:20:00,273,0.0,0.0
2023-07-27 03:20:00,274,0.0,0.0
2023-07-27 03:20:00,275,0.0,0.0
2023-07-27 03:20:00,276,0.0,0.0
2023-07-27 03:20:00,277,0.0,0.0
2023-07-27 03:20:00,278,0.0,0.0
2023-07-27 03:20:00,279,0.0,0.0
2023-07-27 03:20:00,280,0.0,0.0
2023-07-27 03:20:00,281,0.0,0.0
2023-07-27 03:20:00,282,0.0,0.0
2023-07-27 03:20:00,283,0.0,0.0
2023-07-27 03:20:00,284,0.0,0.0
2023-07-27 03:20:00,285,0.0,0.0
2023-07-27 03:20:00,286,0.0,0.0
2023-07-27 03:20:00,287,0.0,0.0
2023-07-27 03:20:00,288,0.0,0.0
2023-07-27 03:20:00,289,0.0,0.0
2023-07-27 03:20:00,290,0.0,0.0
2023-07-27 03:20:00,291,0.0,0.0
2023-07-27 03:20:00,292,0.0,0.0
2023-07-27 03:20:00,293,0.0,0.0
2023-07-27 03:20:00,294,0.0,0.0
2023-07-27 03:20:00,299,0.0,0.0
2023-07-27 03:20:00,300,0.0,0.0
2023-07-27 03:20:00,301,0.0,0.0
2023-07-27 03:20:00,302,0.0,0.0
2023-07-27 03:20:00,303,0.0,0.0
2023-07-27 03:20:00,304,0.0,0.0
2023-07-27 03:20:00,305,368.0,368.0
2023-07-27 03:20:00,306,353.0,353.0
2023-07-27 03:20:00,307,363.0,363.0
2023-07-27 03:20:00,308,0.0,0.0
2023-07-27 03:20:00,309,0.0,0.0
2023-07-27 03:20:00,310,0.0,0.0
2023-07-27 03:20:00,311,0.0,0.0
2023-07-27 03:20:00,312,0.0,0.0
2023-07-27 03:20:00,313,0.0,0.0
2023-07-27 03:20:00,314,0.0,0.0
2023-07-27 03:20:00,315,0.0,0.0
2023-07-27 03:20:00,316,0.0,0.0
2023-07-27 03:20:00,317,0.0,0.0
2023-07-27 03:20:00,318,0.0,0.0
2023-07-27 03:20:00,319,0.0,0.0
2023-07-27 03:20:00,320,0.0,0.0
2023-07-27 03:20:00,321,0.0,0.0
2023-07-27 03:20:00,322,0.0,0.0
2023-07-27 03:20:00,323,0.0,0.0
2023-07-27 03:20:00,324,0.0,0.0
2023-07-27 03:20:00,325,0.0,0.0
2023-07-27 03:20:00,326,0.0,0.0
2023-07-27 03:20:00,327,0.0,0.0
2023-07-27 03:20:00,328,0.0,0.0
2023-07-27 03:20:00,329,0.0,0.0
2023-07-27 03:20:00,330,0.0,0.0
2023-07-27 03:20:00,331,815.968628,815.968628
2023-07-27 03:20:00,332,0.0,0.0
2023-07-27 03:20:00,333,0.0,0.0
2023-07-27 03:20:00,334,0.0,0.0
2023-07-27 03:20:00,335,0.0,0.0
2023-07-27 03:20:00,336,0.0,0.0
2023-07-27 03:20:00,337,0.0,0.0
2023-07-27 03:20:00,338,0.0,0.0
2023-07-27 03:20:00,339,0.0,0.0
2023-07-27 03:20:00,340,818.0,697.733276
2023-07-27 03:20:00,341,817.0,673.432251
2023-07-27 03:20:00,342,166.0,135.0
2023-07-27 03:20:00,343,0.0,0.0
2023-07-27 03:20:00,344,0.0,0.0
2023-07-27 03:20:00,345,0.0,0.0
2023-07-27 03:20:00,346,95.84491,80.0
2023-07-27 03:20:00,347,0.0,0.0
2023-07-27 03:20:00,348,0.0,0.0
2023-07-27 03:20:00,349,0.0,0.0
2023-07-27 03:20:00,350,0.0,0.0
2023-07-27 03:20:00,351,0.0,0.0
2023-07-27 03:20:00,352,0.0,0.0
2023-07-27 03:20:00,353,0.0,0.0
2023-07-27 03:20:00,354,0.0,0.0
2023-07-27 03:20:00,355,0.0,0.0
2023-07-27 03:20:00,356,13.0,10.0
2023-07-27 03:20:00,357,0.0,0.0
2023-07-27 03:20:00,358,19.0,10.000153
2023-07-27 03:20:00,359,0.0,0.0
2023-07-27 03:20:00,360,0.0,0.0
2023-07-27 03:20:00,361,0.0,0.0
2023-07-27 03:20:00,362,0.0,0.0
2023-07-27 03:20:00,363,0.0,0.0
2023-07-27 03:20:00,364,0.0,0.0
2023-07-27 03:20:00,365,703.033264,703.033264
2023-07-27 03:20:00,366,355.0,355.0
2023-07-27 03:20:00,367,355.0,355.0
2023-07-27 03:20:00,368,0.0,0.0
2023-07-27 03:20:00,369,0.0,0.0
2023-07-27 03:20:00,370,0.0,0.0
2023-07-27 03:20:00,371,0.0,0.0
2023-07-27 03:20:00,372,0.0,0.0
2023-07-27 03:20:00,373,0.0,0.0
2023-07-27 03:20:00,374,0.0,0.0
2023-07-27 03:20:00,375,0.0,0.0
2023-07-27 03:20:00,376,0.0,0.0
2023-07-27 03:20:00,377,0.0,0.0
2023-07-27 03:20:00,378,0.0,0.0
2023-07-27 03:20:00,379,0.0,0.0
2023-07-27 03:20:00,380,0.0,0.0
2023-07-27 03:20:00,381,0.0,0.0
2023-07-27 03:20:00,382,0.0,0.0
2023-07-27 03:20:00,383,0.0,0.0
2023-07-27 03:20:00,384,0.0,0.0
2023-07-27 03:20:00,385,0.0,0.0
2023-07-27 03:20:00,386,0.0,0.0
2023-07-27 03:20:00,387,0.0,0.0
2023-07-27 03:20:00,388,0.0,0.0
2023-07-27 03:20:00,389,0.0,0.0
2023-07-27 03:20:00,390,0.0,0.0
2023-07-27 03:20:00,419,0.0,0.0
2023-07-27 03:20:00,420,0.0,0.0
2023-07-27 03:20:00,421,0.0,0.0
2023-07-27 03:20:00,422,256.0,180.0
2023-07-27 03:20:00,423,256.0,180.0
2023-07-27 03:20:00,432,295.0,216.0
2023-07-27 03:20:00,433,373.733643,254.0
2023-07-27 03:20:00,434,273.0,180.013397
2023-07-27 03:20:00,435,273.0,180.013397
2023-07-27 03:20:00,436,276.0,180.013397
2023-07-27 03:20:00,437,276.0,180.013397
2023-07-27 03:20:00,438,277.0,208.0
2023-07-27 03:20:00,439,279.0,208.0
2023-07-27 03:20:00,440,157.5,150.0
2023-07-27 03:20:00,441,157.5,150.0
2023-07-27 03:20:00,442,150.0,140.0
2023-07-27 03:20:00,443,0.0,0.0
2023-07-27 03:20:00,444,0.0,0.0
2023-07-27 03:20:00,450,0.0,0.0
2023-07-27 03:20:00,451,0.0,0.0
2023-07-27 03:20:00,452,0.0,0.0
2023-07-27 03:20:00,453,0.0,0.0
2023-07-27 03:20:00,459,0.0,0.0
2023-07-27 03:20:00,467,0.0,0.0
2023-07-27 03:20:00,468,12.0,4.000366
2023-07-27 03:20:00,469,0.0,0.0
2023-07-27 03:20:00,471,4.472529,0.0
2023-07-27 03:20:00,472,221.0,221.0
2023-07-27 03:20:00,473,126.0,126.0
2023-07-27 03:20:00,474,223.0,223.0
2023-07-27 03:20:00,475,126.0,126.0
2023-07-27 03:20:00,477,0.0,0.0
2023-07-27 03:20:00,478,0.0,0.0
2023-07-27 03:20:00,479,0.0,0.0
2023-07-27 03:20:00,480,0.0,0.0
2023-07-27 03:20:00,481,0.0,0.0
2023-07-27 03:20:00,482,0.0,0.0
2023-07-27 03:20:00,485,0.0,0.0
2023-07-27 03:20:00,486,0.0,0.0
2023-07-27 03:20:00,487,0.0,0.0
2023-07-27 03:20:00,488,0.0,0.0
2023-07-27 03:20:00,489,998.0,795.0
2023-07-27 03:20:00,490,1000.0,795.0
2023-07-27 03:20:00,491,969.0,791.0
2023-07-27 03:20:00,492,968.0,786.0
2023-07-27 03:20:00,493,994.0,795.0
2023-07-27 03:20:00,494,993.0,795.0
2023-07-27 03:20:00,495,300.0,200.0
2023-07-27 03:20:00,496,0.0,0.0
2023-07-27 03:20:00,497,0.0,0.0
2023-07-27 03:20:00,498,0.0,0.0
2023-07-27 03:20:00,499,0.0,0.0
2023-07-27 03:20:00,501,288.0,288.0
2023-07-27 03:20:00,502,291.961426,291.961426
2023-07-27 03:20:00,503,290.0,290.0
2023-07-27 03:20:00,507,135.0,59.001785
2023-07-27 03:20:00,508,139.199997,106.0
2023-07-27 03:20:00,511,0.0,0.0
2023-07-27 03:20:00,512,0.0,0.0
2023-07-27 03:20:00,513,328.0,328.0
2023-07-27 03:20:00,514,139.0,139.0
2023-07-27 03:20:00,516,850.012939,749.988525
2023-07-27 03:20:00,521,577.0,577.0
2023-07-27 03:20:00,522,577.0,577.0
2023-07-27 03:20:00,523,0.0,0.0
2023-07-27 03:20:00,524,0.0,0.0
2023-07-27 03:20:00,525,0.0,0.0
2023-07-27 03:20:00,526,231.88269,131.0
2023-07-27 03:20:00,527,1357.0,1058.099976
2023-07-27 03:20:00,528,131.0,131.0
2023-07-27 03:20:00,529,577.0,577.0
2023-07-27 03:20:00,530,577.0,577.0
2023-07-27 03:20:00,533,0.0,0.0
2023-07-27 03:20:00,534,0.0,0.0
2023-07-27 03:20:00,535,0.0,0.0
2023-07-27 03:20:00,536,0.0,0.0
2023-07-27 03:20:00,537,0.0,0.0
2023-07-27 03:20:00,538,0.0,0.0
2023-07-27 03:20:00,539,338.0,168.0
2023-07-27 03:20:00,540,164.0,84.0
2023-07-27 03:20:00,541,0.0,0.0
2023-07-27 03:20:00,542,0.0,0.0
2023-07-27 03:20:00,544,1012.0,795.0
2023-07-27 03:20:00,545,1012.0,795.0
2023-07-27 03:20:00,546,358.5,358.5
2023-07-27 03:20:00,547,358.5,358.5
2023-07-27 03:20:00,548,326.0,326.0
2023-07-27 03:20:00,549,235.001648,87.0
2023-07-27 03:20:00,550,126.0,43.5
2023-07-27 03:20:00,552,0.0,0.0
2023-07-27 03:20:00,553,0.0,0.0
2023-07-27 03:25:00,1,50.0,40.000244
2023-07-27 03:25:00,2,50.0,40.000244
2023-07-27 03:25:00,3,0.0,0.0
2023-07-27 03:25:00,4,413.046753,364.991486
2023-07-27 03:25:00,5,416.342773,364.991486
2023-07-27 03:25:00,6,0.0,0.0
2023-07-27 03:25:00,7,419.867798,364.991486
2023-07-27 03:25:00,8,0.0,0.0
2023-07-27 03:25:00,9,439.090302,364.917023
2023-07-27 03:25:00,10,441.307312,364.371613
2023-07-27 03:25:00,11,350.0,200.0
2023-07-27 03:25:00,12,0.0,0.0
2023-07-27 03:25:00,15,422.497894,395.464966
2023-07-27 03:25:00,16,420.780457,395.121582
2023-07-27 03:25:00,17,399.994019,379.819733
2023-07-27 03:25:00,18,402.095184,380.018097
2023-07-27 03:25:00,27,615.0,615.0
2023-07-27 03:25:00,28,612.0,612.0
2023-07-27 03:25:00,29,612.0,612.0
2023-07-27 03:25:00,33,0.0,0.0
2023-07-27 03:25:00,36,999.0,795.0
2023-07-27 03:25:00,37,992.0,795.0
2023-07-27 03:25:00,43,0.0,0.0
2023-07-27 03:25:00,46,471.220184,445.009064
2023-07-27 03:25:00,47,448.525482,409.996735
2023-07-27 03:25:00,48,451.707458,409.872833
2023-07-27 03:25:00,49,460.243561,410.046295
2023-07-27 03:25:00,50,463.0,405.012726
2023-07-27 03:25:00,51,463.0,405.012726
2023-07-27 03:25:00,52,0.0,0.0
2023-07-27 03:25:00,53,0.0,0.0
2023-07-27 03:25:00,54,0.0,0.0
2023-07-27 03:25:00,55,0.0,0.0
2023-07-27 03:25:00,56,0.0,0.0
2023-07-27 03:25:00,57,0.0,0.0
2023-07-27 03:25:00,58,0.0,0.0
2023-07-27 03:25:00,59,0.0,0.0
2023-07-27 03:25:00,60,0.0,0.0
2023-07-27 03:25:00,61,402.821136,302.821136
2023-07-27 03:25:00,62,443.79007,343.79007
2023-07-27 03:25:00,63,0.0,0.0
2023-07-27 03:25:00,64,330.585724,280.014557
2023-07-27 03:25:00,65,293.974884,293.974884
2023-07-27 03:25:00,66,297.967072,297.967072
2023-07-27 03:25:00,67,314.952545,314.952545
2023-07-27 03:25:00,68,303.29837,303.29837
2023-07-27 03:25:00,69,670.0,670.0
2023-07-27 03:25:00,70,670.621338,670.621338
2023-07-27 03:25:00,71,43.5,25.002136
2023-07-27 03:25:00,72,43.5,25.002136
2023-07-27 03:25:00,73,0.0,0.0
2023-07-27 03:25:00,74,0.0,0.0
2023-07-27 03:25:00,75,0.0,0.0
2023-07-27 03:25:00,76,0.0,0.0
2023-07-27 03:25:00,77,0.0,0.0
2023-07-27 03:25:00,78,0.0,0.0
2023-07-27 03:25:00,79,0.0,0.0
2023-07-27 03:25:00,80,0.0,0.0
2023-07-27 03:25:00,83,330.377655,330.377655
2023-07-27 03:25:00,84,367.079987,334.521088
2023-07-27 03:25:00,85,363.279999,320.0
2023-07-27 03:25:00,86,362.519989,320.0
2023-07-27 03:25:00,87,329.583588,329.583588
2023-07-27 03:25:00,88,363.279999,329.757294
2023-07-27 03:25:00,89,330.003937,330.003937
2023-07-27 03:25:00,90,330.003937,330.003937
2023-07-27 03:25:00,91,750.0,750.0
2023-07-27 03:25:00,92,746.845947,746.845947
2023-07-27 03:25:00,95,0.0,0.0
2023-07-27 03:25:00,96,0.0,0.0
2023-07-27 03:25:00,97,0.0,0.0
2023-07-27 03:25:00,98,0.0,0.0
2023-07-27 03:25:00,99,346.88504,249.004303
2023-07-27 03:25:00,100,0.0,0.0
2023-07-27 03:25:00,101,0.0,0.0
2023-07-27 03:25:00,102,0.0,0.0
2023-07-27 03:25:00,103,0.0,0.0
2023-07-27 03:25:00,104,0.0,0.0
2023-07-27 03:25:00,105,0.0,0.0
2023-07-27 03:25:00,106,0.0,0.0
2023-07-27 03:25:00,107,0.0,0.0
2023-07-27 03:25:00,108,0.0,0.0
2023-07-27 03:25:00,112,0.0,0.0
2023-07-27 03:25:00,113,0.0,0.0
2023-07-27 03:25:00,114,0.0,0.0
2023-07-27 03:25:00,115,912.725708,750.045654
2023-07-27 03:25:00,116,901.959839,750.045654
2023-07-27 03:25:00,117,0.0,0.0
2023-07-27 03:25:00,118,0.0,0.0
2023-07-27 03:25:00,119,0.0,0.0
2023-07-27 03:25:00,120,0.0,0.0
2023-07-27 03:25:00,126,0.0,0.0
2023-07-27 03:25:00,127,0.0,0.0
2023-07-27 03:25:00,128,995.0,750.0
2023-07-27 03:25:00,129,992.0,750.0
2023-07-27 03:25:00,130,0.0,0.0
2023-07-27 03:25:00,131,986.0,718.0
2023-07-27 03:25:00,132,940.0,758.0
2023-07-27 03:25:00,133,0.0,0.0
2023-07-27 03:25:00,134,175.544724,175.544724
2023-07-27 03:25:00,135,210.0,210.0
2023-07-27 03:25:00,136,0.0,0.0
2023-07-27 03:25:00,137,0.0,0.0
2023-07-27 03:25:00,138,0.0,0.0
2023-07-27 03:25:00,139,287.5,200.0
2023-07-27 03:25:00,140,0.0,0.0
2023-07-27 03:25:00,141,136.0,94.0
2023-07-27 03:25:00,142,0.0,0.0
2023-07-27 03:25:00,143,0.0,0.0
2023-07-27 03:25:00,144,0.0,0.0
2023-07-27 03:25:00,145,0.0,0.0
2023-07-27 03:25:00,146,0.0,0.0
2023-07-27 03:25:00,147,0.0,0.0
2023-07-27 03:25:00,150,0.0,0.0
2023-07-27 03:25:00,151,0.0,0.0
2023-07-27 03:25:00,152,0.0,0.0
2023-07-27 03:25:00,153,0.0,0.0
2023-07-27 03:25:00,154,0.0,0.0
2023-07-27 03:25:00,155,0.0,0.0
2023-07-27 03:25:00,156,399.994598,350.0
2023-07-27 03:25:00,158,0.0,0.0
2023-07-27 03:25:00,159,1011.0,795.0
2023-07-27 03:25:00,160,0.0,0.0
2023-07-27 03:25:00,161,300.0,220.0
2023-07-27 03:25:00,162,0.0,0.0
2023-07-27 03:25:00,166,0.0,0.0
2023-07-27 03:25:00,167,0.0,0.0
2023-07-27 03:25:00,168,0.0,0.0
2023-07-27 03:25:00,169,0.0,0.0
2023-07-27 03:25:00,170,0.0,0.0
2023-07-27 03:25:00,171,0.0,0.0
2023-07-27 03:25:00,172,0.0,0.0
2023-07-27 03:25:00,173,0.0,0.0
2023-07-27 03:25:00,174,0.0,0.0
2023-07-27 03:25:00,175,0.0,0.0
2023-07-27 03:25:00,176,285.931732,153.633942
2023-07-27 03:25:00,177,148.0,107.0
2023-07-27 03:25:00,178,0.0,0.0
2023-07-27 03:25:00,179,0.0,0.0
2023-07-27 03:25:00,180,0.0,0.0
2023-07-27 03:25:00,181,0.0,0.0
2023-07-27 03:25:00,182,0.0,0.0
2023-07-27 03:25:00,183,0.0,0.0
2023-07-27 03:25:00,184,0.0,0.0
2023-07-27 03:25:00,185,0.0,0.0
2023-07-27 03:25:00,186,0.0,0.0
2023-07-27 03:25:00,187,0.0,0.0
2023-07-27 03:25:00,188,0.0,0.0
2023-07-27 03:25:00,189,0.0,0.0
2023-07-27 03:25:00,190,1001.0,795.0
2023-07-27 03:25:00,191,1002.0,795.0
2023-07-27 03:25:00,193,0.0,0.0
2023-07-27 03:25:00,194,0.0,0.0
2023-07-27 03:25:00,195,31.0,29.949463
2023-07-27 03:25:00,196,35.0,35.0
2023-07-27 03:25:00,197,0.0,0.0
2023-07-27 03:25:00,198,0.0,0.0
2023-07-27 03:25:00,200,0.0,0.0
2023-07-27 03:25:00,207,0.0,0.0
2023-07-27 03:25:00,208,0.0,0.0
2023-07-27 03:25:00,209,0.0,0.0
2023-07-27 03:25:00,210,0.0,0.0
2023-07-27 03:25:00,211,0.0,0.0
2023-07-27 03:25:00,212,0.0,0.0
2023-07-27 03:25:00,213,0.0,0.0
2023-07-27 03:25:00,214,0.0,0.0
2023-07-27 03:25:00,215,0.0,0.0
2023-07-27 03:25:00,216,0.0,0.0
2023-07-27 03:25:00,217,23.5,20.99826
2023-07-27 03:25:00,218,23.5,20.99826
2023-07-27 03:25:00,219,23.5,20.99826
2023-07-27 03:25:00,220,23.5,20.99826
2023-07-27 03:25:00,231,0.0,0.0
2023-07-27 03:25:00,232,0.0,0.0
2023-07-27 03:25:00,233,0.0,0.0
2023-07-27 03:25:00,234,0.0,0.0
2023-07-27 03:25:00,237,0.0,0.0
2023-07-27 03:25:00,238,0.0,0.0
2023-07-27 03:25:00,240,280.0,200.0
2023-07-27 03:25:00,241,142.0,100.0
2023-07-27 03:25:00,242,0.0,0.0
2023-07-27 03:25:00,243,0.0,0.0
2023-07-27 03:25:00,244,0.0,0.0
2023-07-27 03:25:00,247,0.0,0.0
2023-07-27 03:25:00,248,0.0,0.0
2023-07-27 03:25:00,249,0.0,0.0
2023-07-27 03:25:00,250,0.0,0.0
2023-07-27 03:25:00,251,0.0,0.0
2023-07-27 03:25:00,252,0.0,0.0
2023-07-27 03:25:00,253,0.0,0.0
2023-07-27 03:25:00,254,0.0,0.0
2023-07-27 03:25:00,255,246.0,167.0
2023-07-27 03:25:00,256,246.0,167.0
2023-07-27 03:25:00,257,265.0,216.0
2023-07-27 03:25:00,258,247.5,162.007477
2023-07-27 03:25:00,259,247.5,162.007477
2023-07-27 03:25:00,260,249.0,208.0
2023-07-27 03:25:00,264,10.000229,5.000229
2023-07-27 03:25:00,265,10.000229,5.000229
2023-07-27 03:25:00,266,0.0,0.0
2023-07-27 03:25:00,267,0.0,0.0
2023-07-27 03:25:00,268,232.5,131.0
2023-07-27 03:25:00,269,232.5,131.0
2023-07-27 03:25:00,270,240.0,131.0
2023-07-27 03:25:00,271,0.0,0.0
2023-07-27 03:25:00,272,0.0,0.0
2023-07-27 03:25:00,273,0.0,0.0
2023-07-27 03:25:00,274,0.0,0.0
2023-07-27 03:25:00,275,0.0,0.0
2023-07-27 03:25:00,276,0.0,0.0
2023-07-27 03:25:00,277,0.0,0.0
2023-07-27 03:25:00,278,0.0,0.0
2023-07-27 03:25:00,279,0.0,0.0
2023-07-27 03:25:00,280,0.0,0.0
2023-07-27 03:25:00,281,0.0,0.0
2023-07-27 03:25:00,282,0.0,0.0
2023-07-27 03:25:00,283,0.0,0.0
2023-07-27 03:25:00,284,0.0,0.0
2023-07-27 03:25:00,285,0.0,0.0
2023-07-27 03:25:00,286,0.0,0.0
2023-07-27 03:25:00,287,0.0,0.0
2023-07-27 03:25:00,288,0.0,0.0
2023-07-27 03:25:00,289,0.0,0.0
2023-07-27 03:25:00,290,0.0,0.0
2023-07-27 03:25:00,291,0.0,0.0
2023-07-27 03:25:00,292,0.0,0.0
2023-07-27 03:25:00,293,0.0,0.0
2023-07-27 03:25:00,294,0.0,0.0
2023-07-27 03:25:00,299,0.0,0.0
2023-07-27 03:25:00,300,0.0,0.0
2023-07-27 03:25:00,301,0.0,0.0
2023-07-27 03:25:00,302,0.0,0.0
2023-07-27 03:25:00,303,0.0,0.0
2023-07-27 03:25:00,304,0.0,0.0
2023-07-27 03:25:00,305,368.0,217.412811
2023-07-27 03:25:00,306,353.0,286.0
2023-07-27 03:25:00,307,363.0,209.489471
2023-07-27 03:25:00,308,0.0,0.0
2023-07-27 03:25:00,309,0.0,0.0
2023-07-27 03:25:00,310,0.0,0.0
2023-07-27 03:25:00,311,0.0,0.0
2023-07-27 03:25:00,312,0.0,0.0
2023-07-27 03:25:00,313,0.0,0.0
2023-07-27 03:25:00,314,0.0,0.0
2023-07-27 03:25:00,315,0.0,0.0
2023-07-27 03:25:00,316,0.0,0.0
2023-07-27 03:25:00,317,0.0,0.0
2023-07-27 03:25:00,318,0.0,0.0
2023-07-27 03:25:00,319,0.0,0.0
2023-07-27 03:25:00,320,0.0,0.0
2023-07-27 03:25:00,321,0.0,0.0
2023-07-27 03:25:00,322,0.0,0.0
2023-07-27 03:25:00,323,0.0,0.0
2023-07-27 03:25:00,324,0.0,0.0
2023-07-27 03:25:00,325,0.0,0.0
2023-07-27 03:25:00,326,0.0,0.0
2023-07-27 03:25:00,327,0.0,0.0
2023-07-27 03:25:00,328,0.0,0.0
2023-07-27 03:25:00,329,0.0,0.0
2023-07-27 03:25:00,330,0.0,0.0
2023-07-27 03:25:00,331,815.968628,815.968628
2023-07-27 03:25:00,332,0.0,0.0
2023-07-27 03:25:00,333,0.0,0.0
2023-07-27 03:25:00,334,0.0,0.0
2023-07-27 03:25:00,335,0.0,0.0
2023-07-27 03:25:00,336,0.0,0.0
2023-07-27 03:25:00,337,0.0,0.0
2023-07-27 03:25:00,338,0.0,0.0
2023-07-27 03:25:00,339,0.0,0.0
2023-07-27 03:25:00,340,818.0,818.0
2023-07-27 03:25:00,341,817.0,817.0
2023-07-27 03:25:00,342,166.0,135.0
2023-07-27 03:25:00,343,0.0,0.0
2023-07-27 03:25:00,344,0.0,0.0
2023-07-27 03:25:00,345,0.0,0.0
2023-07-27 03:25:00,346,95.015198,80.0
2023-07-27 03:25:00,347,0.0,0.0
2023-07-27 03:25:00,348,0.0,0.0
2023-07-27 03:25:00,349,0.0,0.0
2023-07-27 03:25:00,350,0.0,0.0
2023-07-27 03:25:00,351,0.0,0.0
2023-07-27 03:25:00,352,0.0,0.0
2023-07-27 03:25:00,353,0.0,0.0
2023-07-27 03:25:00,354,0.0,0.0
2023-07-27 03:25:00,355,0.0,0.0
2023-07-27 03:25:00,356,13.0,10.0
2023-07-27 03:25:00,357,0.0,0.0
2023-07-27 03:25:00,358,19.0,10.000153
2023-07-27 03:25:00,359,0.0,0.0
2023-07-27 03:25:00,360,0.0,0.0
2023-07-27 03:25:00,361,0.0,0.0
2023-07-27 03:25:00,362,0.0,0.0
2023-07-27 03:25:00,363,0.0,0.0
2023-07-27 03:25:00,364,0.0,0.0
2023-07-27 03:25:00,365,703.033264,703.033264
2023-07-27 03:25:00,366,378.487396,355.0
2023-07-27 03:25:00,367,379.159668,355.0
2023-07-27 03:25:00,368,0.0,0.0
2023-07-27 03:25:00,369,0.0,0.0
2023-07-27 03:25:00,370,0.0,0.0
2023-07-27 03:25:00,371,0.0,0.0
2023-07-27 03:25:00,372,0.0,0.0
2023-07-27 03:25:00,373,0.0,0.0
2023-07-27 03:25:00,374,0.0,0.0
2023-07-27 03:25:00,375,0.0,0.0
2023-07-27 03:25:00,376,0.0,0.0
2023-07-27 03:25:00,377,0.0,0.0
2023-07-27 03:25:00,378,0.0,0.0
2023-07-27 03:25:00,379,0.0,0.0
2023-07-27 03:25:00,380,0.0,0.0
2023-07-27 03:25:00,381,0.0,0.0
2023-07-27 03:25:00,382,0.0,0.0
2023-07-27 03:25:00,383,0.0,0.0
2023-07-27 03:25:00,384,0.0,0.0
2023-07-27 03:25:00,385,0.0,0.0
2023-07-27 03:25:00,386,0.0,0.0
2023-07-27 03:25:00,387,0.0,0.0
2023-07-27 03:25:00,388,0.0,0.0
2023-07-27 03:25:00,389,0.0,0.0
2023-07-27 03:25:00,390,0.0,0.0
2023-07-27 03:25:00,419,0.0,0.0
2023-07-27 03:25:00,420,0.0,0.0
2023-07-27 03:25:00,421,0.0,0.0
2023-07-27 03:25:00,422,256.0,180.0
2023-07-27 03:25:00,423,256.0,180.0
2023-07-27 03:25:00,432,295.0,216.0
2023-07-27 03:25:00,433,374.080688,254.0
2023-07-27 03:25:00,434,273.0,228.002441
2023-07-27 03:25:00,435,273.0,228.002441
2023-07-27 03:25:00,436,276.0,228.207062
2023-07-27 03:25:00,437,276.0,228.207062
2023-07-27 03:25:00,438,277.0,243.609894
2023-07-27 03:25:00,439,279.0,243.648209
2023-07-27 03:25:00,440,157.5,150.0
2023-07-27 03:25:00,441,157.5,150.0
2023-07-27 03:25:00,442,150.0,140.0
2023-07-27 03:25:00,443,0.0,0.0
2023-07-27 03:25:00,444,0.0,0.0
2023-07-27 03:25:00,450,0.0,0.0
2023-07-27 03:25:00,451,0.0,0.0
2023-07-27 03:25:00,452,0.0,0.0
2023-07-27 03:25:00,453,0.0,0.0
2023-07-27 03:25:00,459,0.0,0.0
2023-07-27 03:25:00,467,0.0,0.0
2023-07-27 03:25:00,468,12.0,4.000366
2023-07-27 03:25:00,469,0.0,0.0
2023-07-27 03:25:00,471,4.879519,0.0
2023-07-27 03:25:00,472,221.0,221.0
2023-07-27 03:25:00,473,126.0,126.0
2023-07-27 03:25:00,474,223.0,223.0
2023-07-27 03:25:00,475,126.0,126.0
2023-07-27 03:25:00,477,0.0,0.0
2023-07-27 03:25:00,478,0.0,0.0
2023-07-27 03:25:00,479,0.0,0.0
2023-07-27 03:25:00,480,0.0,0.0
2023-07-27 03:25:00,481,0.0,0.0
2023-07-27 03:25:00,482,0.0,0.0
2023-07-27 03:25:00,485,0.0,0.0
2023-07-27 03:25:00,486,0.0,0.0
2023-07-27 03:25:00,487,0.0,0.0
2023-07-27 03:25:00,488,0.0,0.0
2023-07-27 03:25:00,489,998.0,795.0
2023-07-27 03:25:00,490,1000.0,795.0
2023-07-27 03:25:00,491,969.0,791.0
2023-07-27 03:25:00,492,968.0,786.0
2023-07-27 03:25:00,493,994.0,795.0
2023-07-27 03:25:00,494,993.0,795.0
2023-07-27 03:25:00,495,300.0,200.0
2023-07-27 03:25:00,496,0.0,0.0
2023-07-27 03:25:00,497,0.0,0.0
2023-07-27 03:25:00,498,0.0,0.0
2023-07-27 03:25:00,499,0.0,0.0
2023-07-27 03:25:00,501,288.0,288.0
2023-07-27 03:25:00,502,289.764038,289.764038
2023-07-27 03:25:00,503,290.0,290.0
2023-07-27 03:25:00,507,135.0,59.001785
2023-07-27 03:25:00,508,139.199997,106.0
2023-07-27 03:25:00,511,0.0,0.0
2023-07-27 03:25:00,512,0.0,0.0
2023-07-27 03:25:00,513,328.0,262.397736
2023-07-27 03:25:00,514,139.0,130.219055
2023-07-27 03:25:00,516,850.012939,749.988525
2023-07-27 03:25:00,521,577.0,577.0
2023-07-27 03:25:00,522,577.0,577.0
2023-07-27 03:25:00,523,0.0,0.0
2023-07-27 03:25:00,524,0.0,0.0
2023-07-27 03:25:00,525,0.0,0.0
2023-07-27 03:25:00,526,236.254456,131.0
2023-07-27 03:25:00,527,1357.0,1058.099976
2023-07-27 03:25:00,528,131.0,131.0
2023-07-27 03:25:00,529,698.676086,577.0
2023-07-27 03:25:00,530,577.0,577.0
2023-07-27 03:25:00,533,0.0,0.0
2023-07-27 03:25:00,534,0.0,0.0
2023-07-27 03:25:00,535,0.0,0.0
2023-07-27 03:25:00,536,0.0,0.0
2023-07-27 03:25:00,537,0.0,0.0
2023-07-27 03:25:00,538,0.0,0.0
2023-07-27 03:25:00,539,338.0,168.0
2023-07-27 03:25:00,540,164.0,84.0
2023-07-27 03:25:00,541,0.0,0.0
2023-07-27 03:25:00,542,0.0,0.0
2023-07-27 03:25:00,544,1012.0,795.0
2023-07-27 03:25:00,545,1012.0,795.0
2023-07-27 03:25:00,546,358.5,186.0
2023-07-27 03:25:00,547,358.5,186.0
2023-07-27 03:25:00,548,326.0,254.0
2023-07-27 03:25:00,549,235.001648,87.0
2023-07-27 03:25:00,550,126.0,43.5
2023-07-27 03:25:00,552,0.0,0.0
2023-07-27 03:25:00,553,0.0,0.0
2023-07-27 03:30:00,1,50.0,40.000244
2023-07-27 03:30:00,2,50.0,40.000244
2023-07-27 03:30:00,3,0.0,0.0
2023-07-27 03:30:00,4,405.549805,364.991486
2023-07-27 03:30:00,5,416.678925,364.991486
2023-07-27 03:30:00,6,0.0,0.0
2023-07-27 03:30:00,7,417.201141,364.991486
2023-07-27 03:30:00,8,0.0,0.0
2023-07-27 03:30:00,9,440.364014,364.917023
2023-07-27 03:30:00,10,441.874512,364.371613
2023-07-27 03:30:00,11,350.0,200.0
2023-07-27 03:30:00,12,0.0,0.0
2023-07-27 03:30:00,15,422.883331,395.373413
2023-07-27 03:30:00,16,425.722046,395.121582
2023-07-27 03:30:00,17,400.78009,379.819733
2023-07-27 03:30:00,18,401.67514,380.018097
2023-07-27 03:30:00,27,615.0,615.0
2023-07-27 03:30:00,28,612.0,612.0
2023-07-27 03:30:00,29,612.0,612.0
2023-07-27 03:30:00,33,0.0,0.0
2023-07-27 03:30:00,36,999.0,795.0
2023-07-27 03:30:00,37,992.0,795.0
2023-07-27 03:30:00,43,0.0,0.0
2023-07-27 03:30:00,46,445.009064,445.009064
2023-07-27 03:30:00,47,455.356079,409.996735
2023-07-27 03:30:00,48,451.79895,410.567047
2023-07-27 03:30:00,49,460.654572,410.095978
2023-07-27 03:30:00,50,463.0,405.012726
2023-07-27 03:30:00,51,463.0,405.012726
2023-07-27 03:30:00,52,0.0,0.0
2023-07-27 03:30:00,53,0.0,0.0
2023-07-27 03:30:00,54,0.0,0.0
2023-07-27 03:30:00,55,0.0,0.0
2023-07-27 03:30:00,56,0.0,0.0
2023-07-27 03:30:00,57,0.0,0.0
2023-07-27 03:30:00,58,0.0,0.0
2023-07-27 03:30:00,59,0.0,0.0
2023-07-27 03:30:00,60,0.0,0.0
2023-07-27 03:30:00,61,403.282928,303.282928
2023-07-27 03:30:00,62,444.570862,344.570862
2023-07-27 03:30:00,63,0.0,0.0
2023-07-27 03:30:00,64,330.503479,280.014557
2023-07-27 03:30:00,65,293.974884,293.974884
2023-07-27 03:30:00,66,297.942291,297.942291
2023-07-27 03:30:00,67,314.952545,314.952545
2023-07-27 03:30:00,68,303.29837,303.29837
2023-07-27 03:30:00,69,670.163574,670.163574
2023-07-27 03:30:00,70,670.621338,670.621338
2023-07-27 03:30:00,71,43.5,25.002136
2023-07-27 03:30:00,72,43.5,25.002136
2023-07-27 03:30:00,73,0.0,0.0
2023-07-27 03:30:00,74,0.0,0.0
2023-07-27 03:30:00,75,0.0,0.0
2023-07-27 03:30:00,76,0.0,0.0
2023-07-27 03:30:00,77,0.0,0.0
2023-07-27 03:30:00,78,0.0,0.0
2023-07-27 03:30:00,79,0.0,0.0
2023-07-27 03:30:00,80,0.0,0.0
2023-07-27 03:30:00,83,330.377655,330.377655
2023-07-27 03:30:00,84,334.521088,334.521088
2023-07-27 03:30:00,85,363.279999,320.0
2023-07-27 03:30:00,86,362.519989,320.0
2023-07-27 03:30:00,87,329.60849,329.60849
2023-07-27 03:30:00,88,363.279999,329.757294
2023-07-27 03:30:00,89,330.003937,330.003937
2023-07-27 03:30:00,90,330.003937,330.003937
2023-07-27 03:30:00,91,750.0,750.0
2023-07-27 03:30:00,92,746.9375,746.9375
2023-07-27 03:30:00,95,0.0,0.0
2023-07-27 03:30:00,96,0.0,0.0
2023-07-27 03:30:00,97,0.0,0.0
2023-07-27 03:30:00,98,0.0,0.0
2023-07-27 03:30:00,99,345.635956,249.0
2023-07-27 03:30:00,100,0.0,0.0
2023-07-27 03:30:00,101,0.0,0.0
2023-07-27 03:30:00,102,0.0,0.0
2023-07-27 03:30:00,103,0.0,0.0
2023-07-27 03:30:00,104,0.0,0.0
2023-07-27 03:30:00,105,0.0,0.0
2023-07-27 03:30:00,106,0.0,0.0
2023-07-27 03:30:00,107,0.0,0.0
2023-07-27 03:30:00,108,0.0,0.0
2023-07-27 03:30:00,112,0.0,0.0
2023-07-27 03:30:00,113,0.0,0.0
2023-07-27 03:30:00,114,0.0,0.0
2023-07-27 03:30:00,115,909.317566,750.045654
2023-07-27 03:30:00,116,905.197266,750.045654
2023-07-27 03:30:00,117,0.0,0.0
2023-07-27 03:30:00,118,0.0,0.0
2023-07-27 03:30:00,119,0.0,0.0
2023-07-27 03:30:00,120,0.0,0.0
2023-07-27 03:30:00,126,0.0,0.0
2023-07-27 03:30:00,127,0.0,0.0
2023-07-27 03:30:00,128,995.0,750.0
2023-07-27 03:30:00,129,992.0,750.0
2023-07-27 03:30:00,130,0.0,0.0
2023-07-27 03:30:00,131,986.0,718.0
2023-07-27 03:30:00,132,940.0,758.0
2023-07-27 03:30:00,133,0.0,0.0
2023-07-27 03:30:00,134,175.598129,175.598129
2023-07-27 03:30:00,135,210.0,210.0
2023-07-27 03:30:00,136,0.0,0.0
2023-07-27 03:30:00,137,0.0,0.0
2023-07-27 03:30:00,138,0.0,0.0
2023-07-27 03:30:00,139,287.5,200.0
2023-07-27 03:30:00,140,0.0,0.0
2023-07-27 03:30:00,141,136.0,94.0
2023-07-27 03:30:00,142,0.0,0.0
2023-07-27 03:30:00,143,0.0,0.0
2023-07-27 03:30:00,144,0.0,0.0
2023-07-27 03:30:00,145,0.0,0.0
2023-07-27 03:30:00,146,0.0,0.0
2023-07-27 03:30:00,147,0.0,0.0
2023-07-27 03:30:00,150,0.0,0.0
2023-07-27 03:30:00,151,0.0,0.0
2023-07-27 03:30:00,152,0.0,0.0
2023-07-27 03:30:00,153,0.0,0.0
2023-07-27 03:30:00,154,0.0,0.0
2023-07-27 03:30:00,155,0.0,0.0
2023-07-27 03:30:00,156,399.994598,350.0
2023-07-27 03:30:00,158,0.0,0.0
2023-07-27 03:30:00,159,1011.0,795.0
2023-07-27 03:30:00,160,0.0,0.0
2023-07-27 03:30:00,161,300.0,220.0
2023-07-27 03:30:00,162,0.0,0.0
2023-07-27 03:30:00,166,0.0,0.0
2023-07-27 03:30:00,167,0.0,0.0
2023-07-27 03:30:00,168,0.0,0.0
2023-07-27 03:30:00,169,0.0,0.0
2023-07-27 03:30:00,170,0.0,0.0
2023-07-27 03:30:00,171,0.0,0.0
2023-07-27 03:30:00,172,0.0,0.0
2023-07-27 03:30:00,173,0.0,0.0
2023-07-27 03:30:00,174,0.0,0.0
2023-07-27 03:30:00,175,0.0,0.0
2023-07-27 03:30:00,176,286.370392,154.072662
2023-07-27 03:30:00,177,148.0,107.0
2023-07-27 03:30:00,178,0.0,0.0
2023-07-27 03:30:00,179,0.0,0.0
2023-07-27 03:30:00,180,0.0,0.0
2023-07-27 03:30:00,181,0.0,0.0
2023-07-27 03:30:00,182,0.0,0.0
2023-07-27 03:30:00,183,0.0,0.0
2023-07-27 03:30:00,184,0.0,0.0
2023-07-27 03:30:00,185,0.0,0.0
2023-07-27 03:30:00,186,0.0,0.0
2023-07-27 03:30:00,187,0.0,0.0
2023-07-27 03:30:00,188,0.0,0.0
2023-07-27 03:30:00,189,0.0,0.0
2023-07-27 03:30:00,190,1001.0,795.0
2023-07-27 03:30:00,191,1002.0,795.0
2023-07-27 03:30:00,193,0.0,0.0
2023-07-27 03:30:00,194,0.0,0.0
2023-07-27 03:30:00,195,31.0,29.949463
2023-07-27 03:30:00,196,35.0,35.0
2023-07-27 03:30:00,197,0.0,0.0
2023-07-27 03:30:00,198,0.0,0.0
2023-07-27 03:30:00,200,0.0,0.0
2023-07-27 03:30:00,207,0.0,0.0
2023-07-27 03:30:00,208,0.0,0.0
2023-07-27 03:30:00,209,0.0,0.0
2023-07-27 03:30:00,210,0.0,0.0
2023-07-27 03:30:00,211,0.0,0.0
2023-07-27 03:30:00,212,0.0,0.0
2023-07-27 03:30:00,213,0.0,0.0
2023-07-27 03:30:00,214,0.0,0.0
2023-07-27 03:30:00,215,0.0,0.0
2023-07-27 03:30:00,216,0.0,0.0
2023-07-27 03:30:00,217,23.5,20.99826
2023-07-27 03:30:00,218,23.5,20.99826
2023-07-27 03:30:00,219,23.5,20.99826
2023-07-27 03:30:00,220,23.5,20.99826
2023-07-27 03:30:00,231,0.0,0.0
2023-07-27 03:30:00,232,0.0,0.0
2023-07-27 03:30:00,233,0.0,0.0
2023-07-27 03:30:00,234,0.0,0.0
2023-07-27 03:30:00,237,0.0,0.0
2023-07-27 03:30:00,238,0.0,0.0
2023-07-27 03:30:00,240,280.0,200.0
2023-07-27 03:30:00,241,142.0,100.0
2023-07-27 03:30:00,242,0.0,0.0
2023-07-27 03:30:00,243,0.0,0.0
2023-07-27 03:30:00,244,0.0,0.0
2023-07-27 03:30:00,247,0.0,0.0
2023-07-27 03:30:00,248,0.0,0.0
2023-07-27 03:30:00,249,0.0,0.0
2023-07-27 03:30:00,250,0.0,0.0
2023-07-27 03:30:00,251,0.0,0.0
2023-07-27 03:30:00,252,0.0,0.0
2023-07-27 03:30:00,253,0.0,0.0
2023-07-27 03:30:00,254,0.0,0.0
2023-07-27 03:30:00,255,246.0,167.0
2023-07-27 03:30:00,256,246.0,167.0
2023-07-27 03:30:00,257,265.0,216.0
2023-07-27 03:30:00,258,247.5,162.007477
2023-07-27 03:30:00,259,247.5,162.007477
2023-07-27 03:30:00,260,249.0,208.0
2023-07-27 03:30:00,264,10.000229,5.000229
2023-07-27 03:30:00,265,10.000229,5.000229
2023-07-27 03:30:00,266,0.0,0.0
2023-07-27 03:30:00,267,0.0,0.0
2023-07-27 03:30:00,268,232.5,131.0
2023-07-27 03:30:00,269,232.5,131.0
2023-07-27 03:30:00,270,240.0,131.0
2023-07-27 03:30:00,271,0.0,0.0
2023-07-27 03:30:00,272,0.0,0.0
2023-07-27 03:30:00,273,0.0,0.0
2023-07-27 03:30:00,274,0.0,0.0
2023-07-27 03:30:00,275,0.0,0.0
2023-07-27 03:30:00,276,0.0,0.0
2023-07-27 03:30:00,277,0.0,0.0
2023-07-27 03:30:00,278,0.0,0.0
2023-07-27 03:30:00,279,0.0,0.0
2023-07-27 03:30:00,280,0.0,0.0
2023-07-27 03:30:00,281,0.0,0.0
2023-07-27 03:30:00,282,0.0,0.0
2023-07-27 03:30:00,283,0.0,0.0
2023-07-27 03:30:00,284,0.0,0.0
2023-07-27 03:30:00,285,0.0,0.0
2023-07-27 03:30:00,286,0.0,0.0
2023-07-27 03:30:00,287,0.0,0.0
2023-07-27 03:30:00,288,0.0,0.0
2023-07-27 03:30:00,289,0.0,0.0
2023-07-27 03:30:00,290,0.0,0.0
2023-07-27 03:30:00,291,0.0,0.0
2023-07-27 03:30:00,292,0.0,0.0
2023-07-27 03:30:00,293,0.0,0.0
2023-07-27 03:30:00,294,0.0,0.0
2023-07-27 03:30:00,299,0.0,0.0
2023-07-27 03:30:00,300,0.0,0.0
2023-07-27 03:30:00,301,0.0,0.0
2023-07-27 03:30:00,302,0.0,0.0
2023-07-27 03:30:00,303,0.0,0.0
2023-07-27 03:30:00,304,0.0,0.0
2023-07-27 03:30:00,305,368.0,240.112854
2023-07-27 03:30:00,306,353.0,286.0
2023-07-27 03:30:00,307,363.0,243.658722
2023-07-27 03:30:00,308,0.0,0.0
2023-07-27 03:30:00,309,0.0,0.0
2023-07-27 03:30:00,310,0.0,0.0
2023-07-27 03:30:00,311,0.0,0.0
2023-07-27 03:30:00,312,0.0,0.0
2023-07-27 03:30:00,313,0.0,0.0
2023-07-27 03:30:00,314,0.0,0.0
2023-07-27 03:30:00,315,0.0,0.0
2023-07-27 03:30:00,316,0.0,0.0
2023-07-27 03:30:00,317,0.0,0.0
2023-07-27 03:30:00,318,0.0,0.0
2023-07-27 03:30:00,319,0.0,0.0
2023-07-27 03:30:00,320,0.0,0.0
2023-07-27 03:30:00,321,0.0,0.0
2023-07-27 03:30:00,322,0.0,0.0
2023-07-27 03:30:00,323,0.0,0.0
2023-07-27 03:30:00,324,0.0,0.0
2023-07-27 03:30:00,325,0.0,0.0
2023-07-27 03:30:00,326,0.0,0.0
2023-07-27 03:30:00,327,0.0,0.0
2023-07-27 03:30:00,328,0.0,0.0
2023-07-27 03:30:00,329,0.0,0.0
2023-07-27 03:30:00,330,0.0,0.0
2023-07-27 03:30:00,331,815.968628,815.968628
2023-07-27 03:30:00,332,0.0,0.0
2023-07-27 03:30:00,333,0.0,0.0
2023-07-27 03:30:00,334,0.0,0.0
2023-07-27 03:30:00,335,0.0,0.0
2023-07-27 03:30:00,336,0.0,0.0
2023-07-27 03:30:00,337,0.0,0.0
2023-07-27 03:30:00,338,0.0,0.0
2023-07-27 03:30:00,339,0.0,0.0
2023-07-27 03:30:00,340,818.0,818.0
2023-07-27 03:30:00,341,817.0,817.0
2023-07-27 03:30:00,342,166.0,135.0
2023-07-27 03:30:00,343,0.0,0.0
2023-07-27 03:30:00,344,0.0,0.0
2023-07-27 03:30:00,345,0.0,0.0
2023-07-27 03:30:00,346,94.809174,80.0
2023-07-27 03:30:00,347,0.0,0.0
2023-07-27 03:30:00,348,0.0,0.0
2023-07-27 03:30:00,349,0.0,0.0
2023-07-27 03:30:00,350,0.0,0.0
2023-07-27 03:30:00,351,0.0,0.0
2023-07-27 03:30:00,352,0.0,0.0
2023-07-27 03:30:00,353,0.0,0.0
2023-07-27 03:30:00,354,0.0,0.0
2023-07-27 03:30:00,355,0.0,0.0
2023-07-27 03:30:00,356,13.0,10.0
2023-07-27 03:30:00,357,0.0,0.0
2023-07-27 03:30:00,358,19.0,10.000153
2023-07-27 03:30:00,359,0.0,0.0
2023-07-27 03:30:00,360,0.0,0.0
2023-07-27 03:30:00,361,0.0,0.0
2023-07-27 03:30:00,362,0.0,0.0
2023-07-27 03:30:00,363,0.0,0.0
2023-07-27 03:30:00,364,0.0,0.0
2023-07-27 03:30:00,365,703.033264,703.033264
2023-07-27 03:30:00,366,378.487396,355.0
2023-07-27 03:30:00,367,379.159668,355.0
2023-07-27 03:30:00,368,0.0,0.0
2023-07-27 03:30:00,369,0.0,0.0
2023-07-27 03:30:00,370,0.0,0.0
2023-07-27 03:30:00,371,0.0,0.0
2023-07-27 03:30:00,372,0.0,0.0
2023-07-27 03:30:00,373,0.0,0.0
2023-07-27 03:30:00,374,0.0,0.0
2023-07-27 03:30:00,375,0.0,0.0
2023-07-27 03:30:00,376,0.0,0.0
2023-07-27 03:30:00,377,0.0,0.0
2023-07-27 03:30:00,378,0.0,0.0
2023-07-27 03:30:00,379,0.0,0.0
2023-07-27 03:30:00,380,0.0,0.0
2023-07-27 03:30:00,381,0.0,0.0
2023-07-27 03:30:00,382,0.0,0.0
2023-07-27 03:30:00,383,0.0,0.0
2023-07-27 03:30:00,384,0.0,0.0
2023-07-27 03:30:00,385,0.0,0.0
2023-07-27 03:30:00,386,0.0,0.0
2023-07-27 03:30:00,387,0.0,0.0
2023-07-27 03:30:00,388,0.0,0.0
2023-07-27 03:30:00,389,0.0,0.0
2023-07-27 03:30:00,390,0.0,0.0
2023-07-27 03:30:00,419,0.0,0.0
2023-07-27 03:30:00,420,0.0,0.0
2023-07-27 03:30:00,421,0.0,0.0
2023-07-27 03:30:00,422,256.0,180.0
2023-07-27 03:30:00,423,256.0,180.0
2023-07-27 03:30:00,432,295.0,216.0
2023-07-27 03:30:00,433,375.082977,254.0
2023-07-27 03:30:00,434,273.0,272.746246
2023-07-27 03:30:00,435,273.0,272.746246
2023-07-27 03:30:00,436,276.0,274.570587
2023-07-27 03:30:00,437,276.0,274.570587
2023-07-27 03:30:00,438,277.0,276.811707
2023-07-27 03:30:00,439,279.0,277.942688
2023-07-27 03:30:00,440,157.5,150.0
2023-07-27 03:30:00,441,157.5,150.0
2023-07-27 03:30:00,442,150.0,140.0
2023-07-27 03:30:00,443,0.0,0.0
2023-07-27 03:30:00,444,0.0,0.0
2023-07-27 03:30:00,450,0.0,0.0
2023-07-27 03:30:00,451,0.0,0.0
2023-07-27 03:30:00,452,0.0,0.0
2023-07-27 03:30:00,453,0.0,0.0
2023-07-27 03:30:00,459,0.0,0.0
2023-07-27 03:30:00,467,0.0,0.0
2023-07-27 03:30:00,468,12.0,4.000366
2023-07-27 03:30:00,469,0.0,0.0
2023-07-27 03:30:00,471,5.423449,0.0
2023-07-27 03:30:00,472,221.0,221.0
2023-07-27 03:30:00,473,126.0,126.0
2023-07-27 03:30:00,474,223.0,223.0
2023-07-27 03:30:00,475,126.0,126.0
2023-07-27 03:30:00,477,0.0,0.0
2023-07-27 03:30:00,478,0.0,0.0
2023-07-27 03:30:00,479,0.0,0.0
2023-07-27 03:30:00,480,0.0,0.0
2023-07-27 03:30:00,481,0.0,0.0
2023-07-27 03:30:00,482,0.0,0.0
2023-07-27 03:30:00,485,0.0,0.0
2023-07-27 03:30:00,486,0.0,0.0
2023-07-27 03:30:00,487,0.0,0.0
2023-07-27 03:30:00,488,0.0,0.0
2023-07-27 03:30:00,489,998.0,795.0
2023-07-27 03:30:00,490,1000.0,795.0
2023-07-27 03:30:00,491,969.0,791.0
2023-07-27 03:30:00,492,968.0,786.0
2023-07-27 03:30:00,493,994.0,795.0
2023-07-27 03:30:00,494,993.0,795.0
2023-07-27 03:30:00,495,300.0,200.0
2023-07-27 03:30:00,496,0.0,0.0
2023-07-27 03:30:00,497,0.0,0.0
2023-07-27 03:30:00,498,0.0,0.0
2023-07-27 03:30:00,499,0.0,0.0
2023-07-27 03:30:00,501,288.0,220.70285
2023-07-27 03:30:00,502,286.147705,286.147705
2023-07-27 03:30:00,503,290.0,209.955002
2023-07-27 03:30:00,507,135.0,59.001785
2023-07-27 03:30:00,508,139.199997,106.0
2023-07-27 03:30:00,511,0.0,0.0
2023-07-27 03:30:00,512,0.0,0.0
2023-07-27 03:30:00,513,328.0,150.0
2023-07-27 03:30:00,514,139.0,120.0
2023-07-27 03:30:00,516,850.012939,749.988525
2023-07-27 03:30:00,521,577.0,577.0
2023-07-27 03:30:00,522,577.0,577.0
2023-07-27 03:30:00,523,0.0,0.0
2023-07-27 03:30:00,524,0.0,0.0
2023-07-27 03:30:00,525,0.0,0.0
2023-07-27 03:30:00,526,231.928467,131.0
2023-07-27 03:30:00,527,1357.0,1058.099976
2023-07-27 03:30:00,528,131.0,131.0
2023-07-27 03:30:00,529,707.269226,577.0
2023-07-27 03:30:00,530,592.130676,577.0
2023-07-27 03:30:00,533,0.0,0.0
2023-07-27 03:30:00,534,0.0,0.0
2023-07-27 03:30:00,535,0.0,0.0
2023-07-27 03:30:00,536,0.0,0.0
2023-07-27 03:30:00,537,0.0,0.0
2023-07-27 03:30:00,538,0.0,0.0
2023-07-27 03:30:00,539,338.0,168.0
2023-07-27 03:30:00,540,164.0,84.0
2023-07-27 03:30:00,541,0.0,0.0
2023-07-27 03:30:00,542,0.0,0.0
2023-07-27 03:30:00,544,1012.0,795.0
2023-07-27 03:30:00,545,1012.0,795.0
2023-07-27 03:30:00,546,358.5,186.0
2023-07-27 03:30:00,547,358.5,186.0
2023-07-27 03:30:00,548,326.0,254.0
2023-07-27 03:30:00,549,235.001648,87.0
2023-07-27 03:30:00,550,126.0,43.5
2023-07-27 03:30:00,552,0.0,0.0
2023-07-27 03:30:00,553,0.0,0.0
2023-07-27 03:35:00,1,50.0,40.000244
2023-07-27 03:35:00,2,50.0,40.000244
2023-07-27 03:35:00,3,0.0,0.0
2023-07-27 03:35:00,4,410.526154,364.991486
2023-07-27 03:35:00,5,416.584412,364.991486
2023-07-27 03:35:00,6,0.0,0.0
2023-07-27 03:35:00,7,415.983002,364.991486
2023-07-27 03:35:00,8,0.0,0.0
2023-07-27 03:35:00,9,440.602966,364.917023
2023-07-27 03:35:00,10,441.92984,364.371613
2023-07-27 03:35:00,11,350.0,200.0
2023-07-27 03:35:00,12,0.0,0.0
2023-07-27 03:35:00,15,425.586304,395.464966
2023-07-27 03:35:00,16,426.455658,395.190308
2023-07-27 03:35:00,17,400.718048,379.819733
2023-07-27 03:35:00,18,401.107269,380.018097
2023-07-27 03:35:00,27,615.0,615.0
2023-07-27 03:35:00,28,612.0,612.0
2023-07-27 03:35:00,29,612.0,612.0
2023-07-27 03:35:00,33,0.0,0.0
2023-07-27 03:35:00,36,999.0,795.0
2023-07-27 03:35:00,37,992.0,795.0
2023-07-27 03:35:00,43,0.0,0.0
2023-07-27 03:35:00,46,457.222809,445.009064
2023-07-27 03:35:00,47,449.872223,409.996735
2023-07-27 03:35:00,48,448.492371,410.567047
2023-07-27 03:35:00,49,455.816528,410.095978
2023-07-27 03:35:00,50,463.0,405.012726
2023-07-27 03:35:00,51,463.0,405.012726
2023-07-27 03:35:00,52,0.0,0.0
2023-07-27 03:35:00,53,0.0,0.0
2023-07-27 03:35:00,54,0.0,0.0
2023-07-27 03:35:00,55,0.0,0.0
2023-07-27 03:35:00,56,0.0,0.0
2023-07-27 03:35:00,57,0.0,0.0
2023-07-27 03:35:00,58,0.0,0.0
2023-07-27 03:35:00,59,0.0,0.0
2023-07-27 03:35:00,60,0.0,0.0
2023-07-27 03:35:00,61,402.565308,302.565308
2023-07-27 03:35:00,62,443.978271,343.978271
2023-07-27 03:35:00,63,0.0,0.0
2023-07-27 03:35:00,64,330.029999,280.014557
2023-07-27 03:35:00,65,293.974884,293.974884
2023-07-27 03:35:00,66,297.942291,297.942291
2023-07-27 03:35:00,67,314.952545,314.952545
2023-07-27 03:35:00,68,303.29837,303.29837
2023-07-27 03:35:00,69,670.163574,670.163574
2023-07-27 03:35:00,70,670.621338,670.621338
2023-07-27 03:35:00,71,43.5,25.002136
2023-07-27 03:35:00,72,43.5,25.002136
2023-07-27 03:35:00,73,0.0,0.0
2023-07-27 03:35:00,74,0.0,0.0
2023-07-27 03:35:00,75,0.0,0.0
2023-07-27 03:35:00,76,0.0,0.0
2023-07-27 03:35:00,77,0.0,0.0
2023-07-27 03:35:00,78,0.0,0.0
2023-07-27 03:35:00,79,0.0,0.0
2023-07-27 03:35:00,80,0.0,0.0
2023-07-27 03:35:00,83,330.377655,330.377655
2023-07-27 03:35:00,84,334.521088,334.521088
2023-07-27 03:35:00,85,320.0,320.0
2023-07-27 03:35:00,86,320.0,320.0
2023-07-27 03:35:00,87,329.583588,329.583588
2023-07-27 03:35:00,88,329.732513,329.732513
2023-07-27 03:35:00,89,330.003937,330.003937
2023-07-27 03:35:00,90,330.003937,330.003937
2023-07-27 03:35:00,91,750.0,750.0
2023-07-27 03:35:00,92,746.845947,746.845947
2023-07-27 03:35:00,95,0.0,0.0
2023-07-27 03:35:00,96,0.0,0.0
2023-07-27 03:35:00,97,0.0,0.0
2023-07-27 03:35:00,98,0.0,0.0
2023-07-27 03:35:00,99,346.612946,249.0
2023-07-27 03:35:00,100,0.0,0.0
2023-07-27 03:35:00,101,0.0,0.0
2023-07-27 03:35:00,102,0.0,0.0
2023-07-27 03:35:00,103,0.0,0.0
2023-07-27 03:35:00,104,0.0,0.0
2023-07-27 03:35:00,105,0.0,0.0
2023-07-27 03:35:00,106,0.0,0.0
2023-07-27 03:35:00,107,0.0,0.0
2023-07-27 03:35:00,108,0.0,0.0
2023-07-27 03:35:00,112,0.0,0.0
2023-07-27 03:35:00,113,0.0,0.0
2023-07-27 03:35:00,114,0.0,0.0
2023-07-27 03:35:00,115,921.0,750.045654
2023-07-27 03:35:00,116,904.878174,750.045654
2023-07-27 03:35:00,117,0.0,0.0
2023-07-27 03:35:00,118,0.0,0.0
2023-07-27 03:35:00,119,0.0,0.0
2023-07-27 03:35:00,120,0.0,0.0
2023-07-27 03:35:00,126,0.0,0.0
2023-07-27 03:35:00,127,0.0,0.0
2023-07-27 03:35:00,128,995.0,750.0
2023-07-27 03:35:00,129,992.0,750.0
2023-07-27 03:35:00,130,0.0,0.0
2023-07-27 03:35:00,131,986.0,718.0
2023-07-27 03:35:00,132,940.0,758.0
2023-07-27 03:35:00,133,0.0,0.0
2023-07-27 03:35:00,134,175.55809,175.55809
2023-07-27 03:35:00,135,210.0,210.0
2023-07-27 03:35:00,136,0.0,0.0
2023-07-27 03:35:00,137,0.0,0.0
2023-07-27 03:35:00,138,0.0,0.0
2023-07-27 03:35:00,139,287.5,200.0
2023-07-27 03:35:00,140,0.0,0.0
2023-07-27 03:35:00,141,136.0,94.0
2023-07-27 03:35:00,142,0.0,0.0
2023-07-27 03:35:00,143,0.0,0.0
2023-07-27 03:35:00,144,0.0,0.0
2023-07-27 03:35:00,145,0.0,0.0
2023-07-27 03:35:00,146,0.0,0.0
2023-07-27 03:35:00,147,0.0,0.0
2023-07-27 03:35:00,150,0.0,0.0
2023-07-27 03:35:00,151,0.0,0.0
2023-07-27 03:35:00,152,0.0,0.0
2023-07-27 03:35:00,153,0.0,0.0
2023-07-27 03:35:00,154,0.0,0.0
2023-07-27 03:35:00,155,0.0,0.0
2023-07-27 03:35:00,156,399.994598,350.0
2023-07-27 03:35:00,158,0.0,0.0
2023-07-27 03:35:00,159,1011.0,795.0
2023-07-27 03:35:00,160,0.0,0.0
2023-07-27 03:35:00,161,300.0,220.0
2023-07-27 03:35:00,162,0.0,0.0
2023-07-27 03:35:00,166,0.0,0.0
2023-07-27 03:35:00,167,0.0,0.0
2023-07-27 03:35:00,168,0.0,0.0
2023-07-27 03:35:00,169,0.0,0.0
2023-07-27 03:35:00,170,0.0,0.0
2023-07-27 03:35:00,171,0.0,0.0
2023-07-27 03:35:00,172,0.0,0.0
2023-07-27 03:35:00,173,0.0,0.0
2023-07-27 03:35:00,174,0.0,0.0
2023-07-27 03:35:00,175,0.0,0.0
2023-07-27 03:35:00,176,286.446686,153.843781
2023-07-27 03:35:00,177,148.0,107.0
2023-07-27 03:35:00,178,0.0,0.0
2023-07-27 03:35:00,179,0.0,0.0
2023-07-27 03:35:00,180,0.0,0.0
2023-07-27 03:35:00,181,0.0,0.0
2023-07-27 03:35:00,182,0.0,0.0
2023-07-27 03:35:00,183,0.0,0.0
2023-07-27 03:35:00,184,0.0,0.0
2023-07-27 03:35:00,185,0.0,0.0
2023-07-27 03:35:00,186,0.0,0.0
2023-07-27 03:35:00,187,0.0,0.0
2023-07-27 03:35:00,188,0.0,0.0
2023-07-27 03:35:00,189,0.0,0.0
2023-07-27 03:35:00,190,1001.0,795.0
2023-07-27 03:35:00,191,1002.0,795.0
2023-07-27 03:35:00,193,0.0,0.0
2023-07-27 03:35:00,194,0.0,0.0
2023-07-27 03:35:00,195,31.0,29.949463
2023-07-27 03:35:00,196,35.0,35.0
2023-07-27 03:35:00,197,0.0,0.0
2023-07-27 03:35:00,198,0.0,0.0
2023-07-27 03:35:00,200,0.0,0.0
2023-07-27 03:35:00,207,0.0,0.0
2023-07-27 03:35:00,208,0.0,0.0
2023-07-27 03:35:00,209,0.0,0.0
2023-07-27 03:35:00,210,0.0,0.0
2023-07-27 03:35:00,211,0.0,0.0
2023-07-27 03:35:00,212,0.0,0.0
2023-07-27 03:35:00,213,0.0,0.0
2023-07-27 03:35:00,214,0.0,0.0
2023-07-27 03:35:00,215,0.0,0.0
2023-07-27 03:35:00,216,0.0,0.0
2023-07-27 03:35:00,217,23.5,20.99826
2023-07-27 03:35:00,218,23.5,20.99826
2023-07-27 03:35:00,219,23.5,20.99826
2023-07-27 03:35:00,220,23.5,20.99826
2023-07-27 03:35:00,231,0.0,0.0
2023-07-27 03:35:00,232,0.0,0.0
2023-07-27 03:35:00,233,0.0,0.0
2023-07-27 03:35:00,234,0.0,0.0
2023-07-27 03:35:00,237,0.0,0.0
2023-07-27 03:35:00,238,0.0,0.0
2023-07-27 03:35:00,240,280.0,200.0
2023-07-27 03:35:00,241,142.0,100.0
2023-07-27 03:35:00,242,0.0,0.0
2023-07-27 03:35:00,243,0.0,0.0
2023-07-27 03:35:00,244,0.0,0.0
2023-07-27 03:35:00,247,0.0,0.0
2023-07-27 03:35:00,248,0.0,0.0
2023-07-27 03:35:00,249,0.0,0.0
2023-07-27 03:35:00,250,0.0,0.0
2023-07-27 03:35:00,251,0.0,0.0
2023-07-27 03:35:00,252,0.0,0.0
2023-07-27 03:35:00,253,0.0,0.0
2023-07-27 03:35:00,254,0.0,0.0
2023-07-27 03:35:00,255,246.0,167.0
2023-07-27 03:35:00,256,246.0,167.0
2023-07-27 03:35:00,257,265.0,216.0
2023-07-27 03:35:00,258,247.5,162.007477
2023-07-27 03:35:00,259,247.5,162.007477
2023-07-27 03:35:00,260,249.0,208.0
2023-07-27 03:35:00,264,10.000229,5.000229
2023-07-27 03:35:00,265,10.000229,5.000229
2023-07-27 03:35:00,266,0.0,0.0
2023-07-27 03:35:00,267,0.0,0.0
2023-07-27 03:35:00,268,232.5,131.0
2023-07-27 03:35:00,269,232.5,131.0
2023-07-27 03:35:00,270,240.0,131.0
2023-07-27 03:35:00,271,0.0,0.0
2023-07-27 03:35:00,272,0.0,0.0
2023-07-27 03:35:00,273,0.0,0.0
2023-07-27 03:35:00,274,0.0,0.0
2023-07-27 03:35:00,275,0.0,0.0
2023-07-27 03:35:00,276,0.0,0.0
2023-07-27 03:35:00,277,0.0,0.0
2023-07-27 03:35:00,278,0.0,0.0
2023-07-27 03:35:00,279,0.0,0.0
2023-07-27 03:35:00,280,0.0,0.0
2023-07-27 03:35:00,281,0.0,0.0
2023-07-27 03:35:00,282,0.0,0.0
2023-07-27 03:35:00,283,0.0,0.0
2023-07-27 03:35:00,284,0.0,0.0
2023-07-27 03:35:00,285,0.0,0.0
2023-07-27 03:35:00,286,0.0,0.0
2023-07-27 03:35:00,287,0.0,0.0
2023-07-27 03:35:00,288,0.0,0.0
2023-07-27 03:35:00,289,0.0,0.0
2023-07-27 03:35:00,290,0.0,0.0
2023-07-27 03:35:00,291,0.0,0.0
2023-07-27 03:35:00,292,0.0,0.0
2023-07-27 03:35:00,293,0.0,0.0
2023-07-27 03:35:00,294,0.0,0.0
2023-07-27 03:35:00,299,0.0,0.0
2023-07-27 03:35:00,300,0.0,0.0
2023-07-27 03:35:00,301,0.0,0.0
2023-07-27 03:35:00,302,0.0,0.0
2023-07-27 03:35:00,303,0.0,0.0
2023-07-27 03:35:00,304,0.0,0.0
2023-07-27 03:35:00,305,365.310272,215.001404
2023-07-27 03:35:00,306,353.0,286.0
2023-07-27 03:35:00,307,363.0,200.004578
2023-07-27 03:35:00,308,0.0,0.0
2023-07-27 03:35:00,309,0.0,0.0
2023-07-27 03:35:00,310,0.0,0.0
2023-07-27 03:35:00,311,0.0,0.0
2023-07-27 03:35:00,312,0.0,0.0
2023-07-27 03:35:00,313,0.0,0.0
2023-07-27 03:35:00,314,0.0,0.0
2023-07-27 03:35:00,315,0.0,0.0
2023-07-27 03:35:00,316,0.0,0.0
2023-07-27 03:35:00,317,0.0,0.0
2023-07-27 03:35:00,318,0.0,0.0
2023-07-27 03:35:00,319,0.0,0.0
2023-07-27 03:35:00,320,0.0,0.0
2023-07-27 03:35:00,321,0.0,0.0
2023-07-27 03:35:00,322,0.0,0.0
2023-07-27 03:35:00,323,0.0,0.0
2023-07-27 03:35:00,324,0.0,0.0
2023-07-27 03:35:00,325,0.0,0.0
2023-07-27 03:35:00,326,0.0,0.0
2023-07-27 03:35:00,327,0.0,0.0
2023-07-27 03:35:00,328,0.0,0.0
2023-07-27 03:35:00,329,0.0,0.0
2023-07-27 03:35:00,330,0.0,0.0
2023-07-27 03:35:00,331,815.968628,815.968628
2023-07-27 03:35:00,332,0.0,0.0
2023-07-27 03:35:00,333,0.0,0.0
2023-07-27 03:35:00,334,0.0,0.0
2023-07-27 03:35:00,335,0.0,0.0
2023-07-27 03:35:00,336,0.0,0.0
2023-07-27 03:35:00,337,0.0,0.0
2023-07-27 03:35:00,338,0.0,0.0
2023-07-27 03:35:00,339,0.0,0.0
2023-07-27 03:35:00,340,818.0,818.0
2023-07-27 03:35:00,341,817.0,817.0
2023-07-27 03:35:00,342,166.0,135.0
2023-07-27 03:35:00,343,0.0,0.0
2023-07-27 03:35:00,344,0.0,0.0
2023-07-27 03:35:00,345,0.0,0.0
2023-07-27 03:35:00,346,96.274078,80.0
2023-07-27 03:35:00,347,0.0,0.0
2023-07-27 03:35:00,348,0.0,0.0
2023-07-27 03:35:00,349,0.0,0.0
2023-07-27 03:35:00,350,0.0,0.0
2023-07-27 03:35:00,351,0.0,0.0
2023-07-27 03:35:00,352,0.0,0.0
2023-07-27 03:35:00,353,0.0,0.0
2023-07-27 03:35:00,354,0.0,0.0
2023-07-27 03:35:00,355,0.0,0.0
2023-07-27 03:35:00,356,13.0,10.0
2023-07-27 03:35:00,357,0.0,0.0
2023-07-27 03:35:00,358,19.0,10.000153
2023-07-27 03:35:00,359,0.0,0.0
2023-07-27 03:35:00,360,0.0,0.0
2023-07-27 03:35:00,361,0.0,0.0
2023-07-27 03:35:00,362,0.0,0.0
2023-07-27 03:35:00,363,0.0,0.0
2023-07-27 03:35:00,364,0.0,0.0
2023-07-27 03:35:00,365,703.033264,703.033264
2023-07-27 03:35:00,366,378.487396,355.0
2023-07-27 03:35:00,367,379.159668,355.0
2023-07-27 03:35:00,368,0.0,0.0
2023-07-27 03:35:00,369,0.0,0.0
2023-07-27 03:35:00,370,0.0,0.0
2023-07-27 03:35:00,371,0.0,0.0
2023-07-27 03:35:00,372,0.0,0.0
2023-07-27 03:35:00,373,0.0,0.0
2023-07-27 03:35:00,374,0.0,0.0
2023-07-27 03:35:00,375,0.0,0.0
2023-07-27 03:35:00,376,0.0,0.0
2023-07-27 03:35:00,377,0.0,0.0
2023-07-27 03:35:00,378,0.0,0.0
2023-07-27 03:35:00,379,0.0,0.0
2023-07-27 03:35:00,380,0.0,0.0
2023-07-27 03:35:00,381,0.0,0.0
2023-07-27 03:35:00,382,0.0,0.0
2023-07-27 03:35:00,383,0.0,0.0
2023-07-27 03:35:00,384,0.0,0.0
2023-07-27 03:35:00,385,0.0,0.0
2023-07-27 03:35:00,386,0.0,0.0
2023-07-27 03:35:00,387,0.0,0.0
2023-07-27 03:35:00,388,0.0,0.0
2023-07-27 03:35:00,389,0.0,0.0
2023-07-27 03:35:00,390,0.0,0.0
2023-07-27 03:35:00,419,0.0,0.0
2023-07-27 03:35:00,420,0.0,0.0
2023-07-27 03:35:00,421,0.0,0.0
2023-07-27 03:35:00,422,256.0,180.0
2023-07-27 03:35:00,423,256.0,180.0
2023-07-27 03:35:00,432,295.0,216.0
2023-07-27 03:35:00,433,374.635803,254.0
2023-07-27 03:35:00,434,273.0,273.0
2023-07-27 03:35:00,435,273.0,273.0
2023-07-27 03:35:00,436,276.0,276.0
2023-07-27 03:35:00,437,276.0,276.0
2023-07-27 03:35:00,438,277.0,277.0
2023-07-27 03:35:00,439,279.0,279.0
2023-07-27 03:35:00,440,157.5,150.0
2023-07-27 03:35:00,441,157.5,150.0
2023-07-27 03:35:00,442,150.0,140.0
2023-07-27 03:35:00,443,0.0,0.0
2023-07-27 03:35:00,444,0.0,0.0
2023-07-27 03:35:00,450,0.0,0.0
2023-07-27 03:35:00,451,0.0,0.0
2023-07-27 03:35:00,452,0.0,0.0
2023-07-27 03:35:00,453,0.0,0.0
2023-07-27 03:35:00,459,0.0,0.0
2023-07-27 03:35:00,467,0.0,0.0
2023-07-27 03:35:00,468,12.0,4.000366
2023-07-27 03:35:00,469,0.0,0.0
2023-07-27 03:35:00,471,5.712017,0.0
2023-07-27 03:35:00,472,221.0,221.0
2023-07-27 03:35:00,473,126.0,126.0
2023-07-27 03:35:00,474,223.0,223.0
2023-07-27 03:35:00,475,126.0,126.0
2023-07-27 03:35:00,477,0.0,0.0
2023-07-27 03:35:00,478,0.0,0.0
2023-07-27 03:35:00,479,0.0,0.0
2023-07-27 03:35:00,480,0.0,0.0
2023-07-27 03:35:00,481,0.0,0.0
2023-07-27 03:35:00,482,0.0,0.0
2023-07-27 03:35:00,485,0.0,0.0
2023-07-27 03:35:00,486,0.0,0.0
2023-07-27 03:35:00,487,0.0,0.0
2023-07-27 03:35:00,488,0.0,0.0
2023-07-27 03:35:00,489,998.0,795.0
2023-07-27 03:35:00,490,1000.0,795.0
2023-07-27 03:35:00,491,969.0,791.0
2023-07-27 03:35:00,492,968.0,786.0
2023-07-27 03:35:00,493,994.0,795.0
2023-07-27 03:35:00,494,993.0,795.0
2023-07-27 03:35:00,495,300.0,200.0
2023-07-27 03:35:00,496,0.0,0.0
2023-07-27 03:35:00,497,0.0,0.0
2023-07-27 03:35:00,498,0.0,0.0
2023-07-27 03:35:00,499,0.0,0.0
2023-07-27 03:35:00,501,288.0,241.821457
2023-07-27 03:35:00,502,261.793945,261.793945
2023-07-27 03:35:00,503,290.0,251.418533
2023-07-27 03:35:00,507,135.0,59.001785
2023-07-27 03:35:00,508,139.199997,106.0
2023-07-27 03:35:00,511,0.0,0.0
2023-07-27 03:35:00,512,0.0,0.0
2023-07-27 03:35:00,513,328.0,150.0
2023-07-27 03:35:00,514,139.0,120.0
2023-07-27 03:35:00,516,850.012939,749.988525
2023-07-27 03:35:00,521,577.0,577.0
2023-07-27 03:35:00,522,577.0,577.0
2023-07-27 03:35:00,523,0.0,0.0
2023-07-27 03:35:00,524,0.0,0.0
2023-07-27 03:35:00,525,0.0,0.0
2023-07-27 03:35:00,526,233.118652,131.0
2023-07-27 03:35:00,527,1357.0,1058.099976
2023-07-27 03:35:00,528,131.0,131.0
2023-07-27 03:35:00,529,707.269226,577.0
2023-07-27 03:35:00,530,683.12323,577.0
2023-07-27 03:35:00,533,0.0,0.0
2023-07-27 03:35:00,534,0.0,0.0
2023-07-27 03:35:00,535,0.0,0.0
2023-07-27 03:35:00,536,0.0,0.0
2023-07-27 03:35:00,537,0.0,0.0
2023-07-27 03:35:00,538,0.0,0.0
2023-07-27 03:35:00,539,338.0,168.0
2023-07-27 03:35:00,540,164.0,84.0
2023-07-27 03:35:00,541,0.0,0.0
2023-07-27 03:35:00,542,0.0,0.0
2023-07-27 03:35:00,544,1012.0,795.0
2023-07-27 03:35:00,545,1012.0,795.0
2023-07-27 03:35:00,546,358.5,186.0
2023-07-27 03:35:00,547,358.5,186.0
2023-07-27 03:35:00,548,326.0,254.0
2023-07-27 03:35:00,549,235.001648,87.0
2023-07-27 03:35:00,550,126.0,43.5
2023-07-27 03:35:00,552,0.0,0.0
2023-07-27 03:35:00,553,0.0,0.0
2023-07-27 03:40:00,1,50.0,40.000244
2023-07-27 03:40:00,2,50.0,40.000244
2023-07-27 03:40:00,3,0.0,0.0
2023-07-27 03:40:00,4,417.20929,364.991486
2023-07-27 03:40:00,5,418.291809,364.991486
2023-07-27 03:40:00,6,0.0,0.0
2023-07-27 03:40:00,7,415.940979,364.991486
2023-07-27 03:40:00,8,0.0,0.0
2023-07-27 03:40:00,9,440.497925,364.917023
2023-07-27 03:40:00,10,442.374023,364.371613
2023-07-27 03:40:00,11,350.0,200.0
2023-07-27 03:40:00,12,0.0,0.0
2023-07-27 03:40:00,15,426.180542,395.716797
2023-07-27 03:40:00,16,427.210022,395.121582
2023-07-27 03:40:00,17,401.553375,379.819733
2023-07-27 03:40:00,18,396.023193,380.018097
2023-07-27 03:40:00,27,615.0,615.0
2023-07-27 03:40:00,28,612.0,612.0
2023-07-27 03:40:00,29,612.0,612.0
2023-07-27 03:40:00,33,0.0,0.0
2023-07-27 03:40:00,36,999.0,795.0
2023-07-27 03:40:00,37,992.0,795.0
2023-07-27 03:40:00,43,0.0,0.0
2023-07-27 03:40:00,46,449.468597,445.009064
2023-07-27 03:40:00,47,454.828278,409.996735
2023-07-27 03:40:00,48,433.123871,410.567047
2023-07-27 03:40:00,49,458.640533,410.046295
2023-07-27 03:40:00,50,463.0,405.012726
2023-07-27 03:40:00,51,463.0,405.012726
2023-07-27 03:40:00,52,0.0,0.0
2023-07-27 03:40:00,53,0.0,0.0
2023-07-27 03:40:00,54,0.0,0.0
2023-07-27 03:40:00,55,0.0,0.0
2023-07-27 03:40:00,56,0.0,0.0
2023-07-27 03:40:00,57,0.0,0.0
2023-07-27 03:40:00,58,0.0,0.0
2023-07-27 03:40:00,59,0.0,0.0
2023-07-27 03:40:00,60,0.0,0.0
2023-07-27 03:40:00,61,402.959839,302.959839
2023-07-27 03:40:00,62,444.146881,344.146881
2023-07-27 03:40:00,63,0.0,0.0
2023-07-27 03:40:00,64,330.612732,280.014557
2023-07-27 03:40:00,65,293.974884,293.974884
2023-07-27 03:40:00,66,297.967072,297.967072
2023-07-27 03:40:00,67,314.952545,314.952545
2023-07-27 03:40:00,68,303.29837,303.29837
2023-07-27 03:40:00,69,670.163574,670.163574
2023-07-27 03:40:00,70,670.621338,670.621338
2023-07-27 03:40:00,71,43.5,25.002136
2023-07-27 03:40:00,72,43.5,25.002136
2023-07-27 03:40:00,73,0.0,0.0
2023-07-27 03:40:00,74,0.0,0.0
2023-07-27 03:40:00,75,0.0,0.0
2023-07-27 03:40:00,76,0.0,0.0
2023-07-27 03:40:00,77,0.0,0.0
2023-07-27 03:40:00,78,0.0,0.0
2023-07-27 03:40:00,79,0.0,0.0
2023-07-27 03:40:00,80,0.0,0.0
2023-07-27 03:40:00,83,330.377655,330.377655
2023-07-27 03:40:00,84,334.521088,334.521088
2023-07-27 03:40:00,85,320.0,320.0
2023-07-27 03:40:00,86,362.519989,320.0
2023-07-27 03:40:00,87,329.583588,329.583588
2023-07-27 03:40:00,88,329.757294,329.757294
2023-07-27 03:40:00,89,330.003937,330.003937
2023-07-27 03:40:00,90,330.003937,330.003937
2023-07-27 03:40:00,91,750.0,750.0
2023-07-27 03:40:00,92,746.9375,746.9375
2023-07-27 03:40:00,95,0.0,0.0
2023-07-27 03:40:00,96,0.0,0.0
2023-07-27 03:40:00,97,0.0,0.0
2023-07-27 03:40:00,98,0.0,0.0
2023-07-27 03:40:00,99,346.320557,249.0
2023-07-27 03:40:00,100,0.0,0.0
2023-07-27 03:40:00,101,0.0,0.0
2023-07-27 03:40:00,102,0.0,0.0
2023-07-27 03:40:00,103,0.0,0.0
2023-07-27 03:40:00,104,0.0,0.0
2023-07-27 03:40:00,105,0.0,0.0
2023-07-27 03:40:00,106,0.0,0.0
2023-07-27 03:40:00,107,0.0,0.0
2023-07-27 03:40:00,108,0.0,0.0
2023-07-27 03:40:00,112,0.0,0.0
2023-07-27 03:40:00,113,0.0,0.0
2023-07-27 03:40:00,114,0.0,0.0
2023-07-27 03:40:00,115,921.0,750.045654
2023-07-27 03:40:00,116,909.376892,750.045654
2023-07-27 03:40:00,117,0.0,0.0
2023-07-27 03:40:00,118,0.0,0.0
2023-07-27 03:40:00,119,0.0,0.0
2023-07-27 03:40:00,120,0.0,0.0
2023-07-27 03:40:00,126,0.0,0.0
2023-07-27 03:40:00,127,0.0,0.0
2023-07-27 03:40:00,128,995.0,750.0
2023-07-27 03:40:00,129,992.0,750.0
2023-07-27 03:40:00,130,0.0,0.0
2023-07-27 03:40:00,131,986.0,718.0
2023-07-27 03:40:00,132,940.0,758.0
2023-07-27 03:40:00,133,0.0,0.0
2023-07-27 03:40:00,134,175.638229,175.638229
2023-07-27 03:40:00,135,210.0,210.0
2023-07-27 03:40:00,136,0.0,0.0
2023-07-27 03:40:00,137,0.0,0.0
2023-07-27 03:40:00,138,0.0,0.0
2023-07-27 03:40:00,139,287.5,200.0
2023-07-27 03:40:00,140,0.0,0.0
2023-07-27 03:40:00,141,136.0,94.0
2023-07-27 03:40:00,142,0.0,0.0
2023-07-27 03:40:00,143,0.0,0.0
2023-07-27 03:40:00,144,0.0,0.0
2023-07-27 03:40:00,145,0.0,0.0
2023-07-27 03:40:00,146,0.0,0.0
2023-07-27 03:40:00,147,0.0,0.0
2023-07-27 03:40:00,150,0.0,0.0
2023-07-27 03:40:00,151,0.0,0.0
2023-07-27 03:40:00,152,0.0,0.0
2023-07-27 03:40:00,153,0.0,0.0
2023-07-27 03:40:00,154,0.0,0.0
2023-07-27 03:40:00,155,0.0,0.0
2023-07-27 03:40:00,156,399.994598,350.0
2023-07-27 03:40:00,158,0.0,0.0
2023-07-27 03:40:00,159,1011.0,795.0
2023-07-27 03:40:00,160,0.0,0.0
2023-07-27 03:40:00,161,300.0,220.0
2023-07-27 03:40:00,162,0.0,0.0
2023-07-27 03:40:00,166,0.0,0.0
2023-07-27 03:40:00,167,0.0,0.0
2023-07-27 03:40:00,168,0.0,0.0
2023-07-27 03:40:00,169,0.0,0.0
2023-07-27 03:40:00,170,0.0,0.0
2023-07-27 03:40:00,171,0.0,0.0
2023-07-27 03:40:00,172,0.0,0.0
2023-07-27 03:40:00,173,0.0,0.0
2023-07-27 03:40:00,174,0.0,0.0
2023-07-27 03:40:00,175,0.0,0.0
2023-07-27 03:40:00,176,286.370392,153.920074
2023-07-27 03:40:00,177,148.0,107.0
2023-07-27 03:40:00,178,0.0,0.0
2023-07-27 03:40:00,179,0.0,0.0
2023-07-27 03:40:00,180,0.0,0.0
2023-07-27 03:40:00,181,0.0,0.0
2023-07-27 03:40:00,182,0.0,0.0
2023-07-27 03:40:00,183,0.0,0.0
2023-07-27 03:40:00,184,0.0,0.0
2023-07-27 03:40:00,185,0.0,0.0
2023-07-27 03:40:00,186,0.0,0.0
2023-07-27 03:40:00,187,0.0,0.0
2023-07-27 03:40:00,188,0.0,0.0
2023-07-27 03:40:00,189,0.0,0.0
2023-07-27 03:40:00,190,1001.0,795.0
2023-07-27 03:40:00,191,1002.0,795.0
2023-07-27 03:40:00,193,0.0,0.0
2023-07-27 03:40:00,194,0.0,0.0
2023-07-27 03:40:00,195,31.0,29.949463
2023-07-27 03:40:00,196,35.0,35.0
2023-07-27 03:40:00,197,0.0,0.0
2023-07-27 03:40:00,198,0.0,0.0
2023-07-27 03:40:00,200,0.0,0.0
2023-07-27 03:40:00,207,0.0,0.0
2023-07-27 03:40:00,208,0.0,0.0
2023-07-27 03:40:00,209,0.0,0.0
2023-07-27 03:40:00,210,0.0,0.0
2023-07-27 03:40:00,211,0.0,0.0
2023-07-27 03:40:00,212,0.0,0.0
2023-07-27 03:40:00,213,0.0,0.0
2023-07-27 03:40:00,214,0.0,0.0
2023-07-27 03:40:00,215,0.0,0.0
2023-07-27 03:40:00,216,0.0,0.0
2023-07-27 03:40:00,217,23.5,20.99826
2023-07-27 03:40:00,218,23.5,20.99826
2023-07-27 03:40:00,219,23.5,20.99826
2023-07-27 03:40:00,220,23.5,20.99826
2023-07-27 03:40:00,231,0.0,0.0
2023-07-27 03:40:00,232,0.0,0.0
2023-07-27 03:40:00,233,0.0,0.0
2023-07-27 03:40:00,234,0.0,0.0
2023-07-27 03:40:00,237,0.0,0.0
2023-07-27 03:40:00,238,0.0,0.0
2023-07-27 03:40:00,240,280.0,200.0
2023-07-27 03:40:00,241,142.0,100.0
2023-07-27 03:40:00,242,0.0,0.0
2023-07-27 03:40:00,243,0.0,0.0
2023-07-27 03:40:00,244,0.0,0.0
2023-07-27 03:40:00,247,0.0,0.0
2023-07-27 03:40:00,248,0.0,0.0
2023-07-27 03:40:00,249,0.0,0.0
2023-07-27 03:40:00,250,0.0,0.0
2023-07-27 03:40:00,251,0.0,0.0
2023-07-27 03:40:00,252,0.0,0.0
2023-07-27 03:40:00,253,0.0,0.0
2023-07-27 03:40:00,254,0.0,0.0
2023-07-27 03:40:00,255,246.0,167.0
2023-07-27 03:40:00,256,246.0,167.0
2023-07-27 03:40:00,257,265.0,216.0
2023-07-27 03:40:00,258,247.5,162.007477
2023-07-27 03:40:00,259,247.5,162.007477
2023-07-27 03:40:00,260,249.0,208.0
2023-07-27 03:40:00,264,10.000229,5.000229
2023-07-27 03:40:00,265,10.000229,5.000229
2023-07-27 03:40:00,266,0.0,0.0
2023-07-27 03:40:00,267,0.0,0.0
2023-07-27 03:40:00,268,232.5,131.0
2023-07-27 03:40:00,269,232.5,131.0
2023-07-27 03:40:00,270,240.0,131.0
2023-07-27 03:40:00,271,0.0,0.0
2023-07-27 03:40:00,272,0.0,0.0
2023-07-27 03:40:00,273,0.0,0.0
2023-07-27 03:40:00,274,0.0,0.0
2023-07-27 03:40:00,275,0.0,0.0
2023-07-27 03:40:00,276,0.0,0.0
2023-07-27 03:40:00,277,18.416946,0.0
2023-07-27 03:40:00,278,0.0,0.0
2023-07-27 03:40:00,279,0.0,0.0
2023-07-27 03:40:00,280,0.0,0.0
2023-07-27 03:40:00,281,0.0,0.0
2023-07-27 03:40:00,282,0.0,0.0
2023-07-27 03:40:00,283,0.0,0.0
2023-07-27 03:40:00,284,0.0,0.0
2023-07-27 03:40:00,285,0.0,0.0
2023-07-27 03:40:00,286,0.0,0.0
2023-07-27 03:40:00,287,0.0,0.0
2023-07-27 03:40:00,288,0.0,0.0
2023-07-27 03:40:00,289,0.0,0.0
2023-07-27 03:40:00,290,0.0,0.0
2023-07-27 03:40:00,291,0.0,0.0
2023-07-27 03:40:00,292,0.0,0.0
2023-07-27 03:40:00,293,0.0,0.0
2023-07-27 03:40:00,294,0.0,0.0
2023-07-27 03:40:00,299,0.0,0.0
2023-07-27 03:40:00,300,0.0,0.0
2023-07-27 03:40:00,301,0.0,0.0
2023-07-27 03:40:00,302,0.0,0.0
2023-07-27 03:40:00,303,0.0,0.0
2023-07-27 03:40:00,304,0.0,0.0
2023-07-27 03:40:00,305,309.885681,215.001404
2023-07-27 03:40:00,306,353.0,286.0
2023-07-27 03:40:00,307,305.693024,200.004578
2023-07-27 03:40:00,308,0.0,0.0
2023-07-27 03:40:00,309,0.0,0.0
2023-07-27 03:40:00,310,0.0,0.0
2023-07-27 03:40:00,311,0.0,0.0
2023-07-27 03:40:00,312,0.0,0.0
2023-07-27 03:40:00,313,0.0,0.0
2023-07-27 03:40:00,314,0.0,0.0
2023-07-27 03:40:00,315,0.0,0.0
2023-07-27 03:40:00,316,0.0,0.0
2023-07-27 03:40:00,317,0.0,0.0
2023-07-27 03:40:00,318,0.0,0.0
2023-07-27 03:40:00,319,0.0,0.0
2023-07-27 03:40:00,320,0.0,0.0
2023-07-27 03:40:00,321,0.0,0.0
2023-07-27 03:40:00,322,0.0,0.0
2023-07-27 03:40:00,323,0.0,0.0
2023-07-27 03:40:00,324,0.0,0.0
2023-07-27 03:40:00,325,0.0,0.0
2023-07-27 03:40:00,326,0.0,0.0
2023-07-27 03:40:00,327,0.0,0.0
2023-07-27 03:40:00,328,0.0,0.0
2023-07-27 03:40:00,329,0.0,0.0
2023-07-27 03:40:00,330,0.0,0.0
2023-07-27 03:40:00,331,816.0,816.0
2023-07-27 03:40:00,332,0.0,0.0
2023-07-27 03:40:00,333,0.0,0.0
2023-07-27 03:40:00,334,0.0,0.0
2023-07-27 03:40:00,335,0.0,0.0
2023-07-27 03:40:00,336,0.0,0.0
2023-07-27 03:40:00,337,0.0,0.0
2023-07-27 03:40:00,338,0.0,0.0
2023-07-27 03:40:00,339,0.0,0.0
2023-07-27 03:40:00,340,818.0,818.0
2023-07-27 03:40:00,341,817.0,817.0
2023-07-27 03:40:00,342,166.0,135.0
2023-07-27 03:40:00,343,0.0,0.0
2023-07-27 03:40:00,344,0.0,0.0
2023-07-27 03:40:00,345,0.0,0.0
2023-07-27 03:40:00,346,95.90213,80.0
2023-07-27 03:40:00,347,0.0,0.0
2023-07-27 03:40:00,348,0.0,0.0
2023-07-27 03:40:00,349,0.0,0.0
2023-07-27 03:40:00,350,0.0,0.0
2023-07-27 03:40:00,351,0.0,0.0
2023-07-27 03:40:00,352,0.0,0.0
2023-07-27 03:40:00,353,0.0,0.0
2023-07-27 03:40:00,354,0.0,0.0
2023-07-27 03:40:00,355,0.0,0.0
2023-07-27 03:40:00,356,13.0,10.0
2023-07-27 03:40:00,357,0.0,0.0
2023-07-27 03:40:00,358,19.0,10.000153
2023-07-27 03:40:00,359,0.0,0.0
2023-07-27 03:40:00,360,0.0,0.0
2023-07-27 03:40:00,361,0.0,0.0
2023-07-27 03:40:00,362,0.0,0.0
2023-07-27 03:40:00,363,0.0,0.0
2023-07-27 03:40:00,364,0.0,0.0
2023-07-27 03:40:00,365,703.033264,703.033264
2023-07-27 03:40:00,366,378.487396,355.0
2023-07-27 03:40:00,367,379.159668,355.0
2023-07-27 03:40:00,368,0.0,0.0
2023-07-27 03:40:00,369,0.0,0.0
2023-07-27 03:40:00,370,0.0,0.0
2023-07-27 03:40:00,371,0.0,0.0
2023-07-27 03:40:00,372,0.0,0.0
2023-07-27 03:40:00,373,0.0,0.0
2023-07-27 03:40:00,374,0.0,0.0
2023-07-27 03:40:00,375,0.0,0.0
2023-07-27 03:40:00,376,0.0,0.0
2023-07-27 03:40:00,377,0.0,0.0
2023-07-27 03:40:00,378,0.0,0.0
2023-07-27 03:40:00,379,0.0,0.0
2023-07-27 03:40:00,380,0.0,0.0
2023-07-27 03:40:00,381,0.0,0.0
2023-07-27 03:40:00,382,0.0,0.0
2023-07-27 03:40:00,383,0.0,0.0
2023-07-27 03:40:00,384,0.0,0.0
2023-07-27 03:40:00,385,0.0,0.0
2023-07-27 03:40:00,386,0.0,0.0
2023-07-27 03:40:00,387,0.0,0.0
2023-07-27 03:40:00,388,0.0,0.0
2023-07-27 03:40:00,389,0.0,0.0
2023-07-27 03:40:00,390,0.0,0.0
2023-07-27 03:40:00,419,0.0,0.0
2023-07-27 03:40:00,420,0.0,0.0
2023-07-27 03:40:00,421,0.0,0.0
2023-07-27 03:40:00,422,256.0,180.0
2023-07-27 03:40:00,423,256.0,180.0
2023-07-27 03:40:00,432,295.0,216.0
2023-07-27 03:40:00,433,374.499084,254.0
2023-07-27 03:40:00,434,273.0,273.0
2023-07-27 03:40:00,435,273.0,273.0
2023-07-27 03:40:00,436,276.0,276.0
2023-07-27 03:40:00,437,276.0,276.0
2023-07-27 03:40:00,438,277.0,277.0
2023-07-27 03:40:00,439,279.0,279.0
2023-07-27 03:40:00,440,157.5,150.0
2023-07-27 03:40:00,441,157.5,150.0
2023-07-27 03:40:00,442,150.0,140.0
2023-07-27 03:40:00,443,0.0,0.0
2023-07-27 03:40:00,444,0.0,0.0
2023-07-27 03:40:00,450,0.0,0.0
2023-07-27 03:40:00,451,0.0,0.0
2023-07-27 03:40:00,452,0.0,0.0
2023-07-27 03:40:00,453,0.0,0.0
2023-07-27 03:40:00,459,0.0,0.0
2023-07-27 03:40:00,467,0.0,0.0
2023-07-27 03:40:00,468,12.0,4.000366
2023-07-27 03:40:00,469,0.0,0.0
2023-07-27 03:40:00,471,4.542964,0.0
2023-07-27 03:40:00,472,221.0,221.0
2023-07-27 03:40:00,473,126.0,126.0
2023-07-27 03:40:00,474,223.0,223.0
2023-07-27 03:40:00,475,126.0,126.0
2023-07-27 03:40:00,477,0.0,0.0
2023-07-27 03:40:00,478,0.0,0.0
2023-07-27 03:40:00,479,0.0,0.0
2023-07-27 03:40:00,480,0.0,0.0
2023-07-27 03:40:00,481,0.0,0.0
2023-07-27 03:40:00,482,0.0,0.0
2023-07-27 03:40:00,485,0.0,0.0
2023-07-27 03:40:00,486,0.0,0.0
2023-07-27 03:40:00,487,0.0,0.0
2023-07-27 03:40:00,488,0.0,0.0
2023-07-27 03:40:00,489,998.0,795.0
2023-07-27 03:40:00,490,1000.0,795.0
2023-07-27 03:40:00,491,969.0,791.0
2023-07-27 03:40:00,492,968.0,786.0
2023-07-27 03:40:00,493,994.0,795.0
2023-07-27 03:40:00,494,993.0,795.0
2023-07-27 03:40:00,495,300.0,200.0
2023-07-27 03:40:00,496,0.0,0.0
2023-07-27 03:40:00,497,0.0,0.0
2023-07-27 03:40:00,498,0.0,0.0
2023-07-27 03:40:00,499,0.0,0.0
2023-07-27 03:40:00,501,288.0,224.813461
2023-07-27 03:40:00,502,215.604126,215.604126
2023-07-27 03:40:00,503,290.0,246.254303
2023-07-27 03:40:00,507,135.0,59.001785
2023-07-27 03:40:00,508,139.199997,106.0
2023-07-27 03:40:00,511,0.0,0.0
2023-07-27 03:40:00,512,0.0,0.0
2023-07-27 03:40:00,513,328.0,150.0
2023-07-27 03:40:00,514,139.0,120.0
2023-07-27 03:40:00,516,850.012939,749.988525
2023-07-27 03:40:00,521,577.0,577.0
2023-07-27 03:40:00,522,577.0,577.0
2023-07-27 03:40:00,523,0.0,0.0
2023-07-27 03:40:00,524,0.0,0.0
2023-07-27 03:40:00,525,0.0,0.0
2023-07-27 03:40:00,526,236.162903,131.0
2023-07-27 03:40:00,527,1357.0,1058.099976
2023-07-27 03:40:00,528,131.0,131.0
2023-07-27 03:40:00,529,691.466309,577.0
2023-07-27 03:40:00,530,577.0,577.0
2023-07-27 03:40:00,533,0.0,0.0
2023-07-27 03:40:00,534,0.0,0.0
2023-07-27 03:40:00,535,0.0,0.0
2023-07-27 03:40:00,536,0.0,0.0
2023-07-27 03:40:00,537,0.0,0.0
2023-07-27 03:40:00,538,0.0,0.0
2023-07-27 03:40:00,539,338.0,168.0
2023-07-27 03:40:00,540,164.0,84.0
2023-07-27 03:40:00,541,0.0,0.0
2023-07-27 03:40:00,542,0.0,0.0
2023-07-27 03:40:00,544,1012.0,795.0
2023-07-27 03:40:00,545,1012.0,795.0
2023-07-27 03:40:00,546,358.5,186.0
2023-07-27 03:40:00,547,358.5,186.0
2023-07-27 03:40:00,548,326.0,254.0
2023-07-27 03:40:00,549,235.001648,87.0
2023-07-27 03:40:00,550,126.0,43.5
2023-07-27 03:40:00,552,0.0,0.0
2023-07-27 03:40:00,553,0.0,0.0
2023-07-27 03:45:00,1,50.0,40.000244
2023-07-27 03:45:00,2,50.0,40.000244
2023-07-27 03:45:00,3,0.0,0.0
2023-07-27 03:45:00,4,415.832672,364.991486
2023-07-27 03:45:00,5,416.483887,364.991486
2023-07-27 03:45:00,6,0.0,0.0
2023-07-27 03:45:00,7,415.941223,364.991486
2023-07-27 03:45:00,8,0.0,0.0
2023-07-27 03:45:00,9,438.644897,364.917023
2023-07-27 03:45:00,10,442.362305,364.371613
2023-07-27 03:45:00,11,350.0,200.0
2023-07-27 03:45:00,12,0.0,0.0
2023-07-27 03:45:00,15,423.779388,395.716797
2023-07-27 03:45:00,16,426.381683,395.373413
2023-07-27 03:45:00,17,391.151825,379.819733
2023-07-27 03:45:00,18,380.018097,380.018097
2023-07-27 03:45:00,27,615.0,615.0
2023-07-27 03:45:00,28,612.0,612.0
2023-07-27 03:45:00,29,612.0,612.0
2023-07-27 03:45:00,33,0.0,0.0
2023-07-27 03:45:00,36,999.0,795.0
2023-07-27 03:45:00,37,992.0,795.0
2023-07-27 03:45:00,43,0.0,0.0
2023-07-27 03:45:00,46,461.606049,445.009064
2023-07-27 03:45:00,47,459.709412,409.996735
2023-07-27 03:45:00,48,443.361603,410.567047
2023-07-27 03:45:00,49,460.807129,410.046295
2023-07-27 03:45:00,50,463.0,405.012726
2023-07-27 03:45:00,51,463.0,405.012726
2023-07-27 03:45:00,52,0.0,0.0
2023-07-27 03:45:00,53,0.0,0.0
2023-07-27 03:45:00,54,0.0,0.0
2023-07-27 03:45:00,55,0.0,0.0
2023-07-27 03:45:00,56,0.0,0.0
2023-07-27 03:45:00,57,0.0,0.0
2023-07-27 03:45:00,58,0.0,0.0
2023-07-27 03:45:00,59,0.0,0.0
2023-07-27 03:45:00,60,0.0,0.0
2023-07-27 03:45:00,61,402.336029,302.336029
2023-07-27 03:45:00,62,444.209381,344.209381
2023-07-27 03:45:00,63,0.0,0.0
2023-07-27 03:45:00,64,330.488586,280.014557
2023-07-27 03:45:00,65,339.004913,293.974884
2023-07-27 03:45:00,66,297.942291,297.942291
2023-07-27 03:45:00,67,314.952545,314.952545
2023-07-27 03:45:00,68,303.29837,303.29837
2023-07-27 03:45:00,69,670.163574,670.163574
2023-07-27 03:45:00,70,670.621338,670.621338
2023-07-27 03:45:00,71,43.5,25.002136
2023-07-27 03:45:00,72,43.5,25.002136
2023-07-27 03:45:00,73,0.0,0.0
2023-07-27 03:45:00,74,0.0,0.0
2023-07-27 03:45:00,75,0.0,0.0
2023-07-27 03:45:00,76,0.0,0.0
2023-07-27 03:45:00,77,0.0,0.0
2023-07-27 03:45:00,78,0.0,0.0
2023-07-27 03:45:00,79,0.0,0.0
2023-07-27 03:45:00,80,0.0,0.0
2023-07-27 03:45:00,83,364.040009,330.377655
2023-07-27 03:45:00,84,367.079987,334.521088
2023-07-27 03:45:00,85,363.279999,320.0
2023-07-27 03:45:00,86,362.519989,320.0
2023-07-27 03:45:00,87,329.583588,329.583588
2023-07-27 03:45:00,88,363.279999,329.757294
2023-07-27 03:45:00,89,330.003937,330.003937
2023-07-27 03:45:00,90,330.003937,330.003937
2023-07-27 03:45:00,91,841.34668,750.0
2023-07-27 03:45:00,92,746.9375,746.9375
2023-07-27 03:45:00,95,0.0,0.0
2023-07-27 03:45:00,96,0.0,0.0
2023-07-27 03:45:00,97,0.0,0.0
2023-07-27 03:45:00,98,0.0,0.0
2023-07-27 03:45:00,99,345.393005,249.0
2023-07-27 03:45:00,100,0.0,0.0
2023-07-27 03:45:00,101,0.0,0.0
2023-07-27 03:45:00,102,0.0,0.0
2023-07-27 03:45:00,103,0.0,0.0
2023-07-27 03:45:00,104,0.0,0.0
2023-07-27 03:45:00,105,0.0,0.0
2023-07-27 03:45:00,106,0.0,0.0
2023-07-27 03:45:00,107,0.0,0.0
2023-07-27 03:45:00,108,0.0,0.0
2023-07-27 03:45:00,112,0.0,0.0
2023-07-27 03:45:00,113,0.0,0.0
2023-07-27 03:45:00,114,0.0,0.0
2023-07-27 03:45:00,115,882.685242,750.045654
2023-07-27 03:45:00,116,882.114868,750.045654
2023-07-27 03:45:00,117,0.0,0.0
2023-07-27 03:45:00,118,0.0,0.0
2023-07-27 03:45:00,119,0.0,0.0
2023-07-27 03:45:00,120,0.0,0.0
2023-07-27 03:45:00,126,0.0,0.0
2023-07-27 03:45:00,127,0.0,0.0
2023-07-27 03:45:00,128,995.0,750.0
2023-07-27 03:45:00,129,992.0,750.0
2023-07-27 03:45:00,130,0.0,0.0
2023-07-27 03:45:00,131,986.0,718.0
2023-07-27 03:45:00,132,940.0,758.0
2023-07-27 03:45:00,133,0.0,0.0
2023-07-27 03:45:00,134,175.451279,175.451279
2023-07-27 03:45:00,135,210.0,210.0
2023-07-27 03:45:00,136,0.0,0.0
2023-07-27 03:45:00,137,0.0,0.0
2023-07-27 03:45:00,138,0.0,0.0
2023-07-27 03:45:00,139,287.5,200.0
2023-07-27 03:45:00,140,0.0,0.0
2023-07-27 03:45:00,141,136.0,94.0
2023-07-27 03:45:00,142,0.0,0.0
2023-07-27 03:45:00,143,0.0,0.0
2023-07-27 03:45:00,144,0.0,0.0
2023-07-27 03:45:00,145,0.0,0.0
2023-07-27 03:45:00,146,0.0,0.0
2023-07-27 03:45:00,147,0.0,0.0
2023-07-27 03:45:00,150,0.0,0.0
2023-07-27 03:45:00,151,0.0,0.0
2023-07-27 03:45:00,152,0.0,0.0
2023-07-27 03:45:00,153,0.0,0.0
2023-07-27 03:45:00,154,0.0,0.0
2023-07-27 03:45:00,155,0.0,0.0
2023-07-27 03:45:00,156,399.994598,350.0
2023-07-27 03:45:00,158,0.0,0.0
2023-07-27 03:45:00,159,1011.0,795.0
2023-07-27 03:45:00,160,0.0,0.0
2023-07-27 03:45:00,161,300.0,220.0
2023-07-27 03:45:00,162,0.0,0.0
2023-07-27 03:45:00,166,0.0,0.0
2023-07-27 03:45:00,167,0.0,0.0
2023-07-27 03:45:00,168,0.0,0.0
2023-07-27 03:45:00,169,0.0,0.0
2023-07-27 03:45:00,170,0.0,0.0
2023-07-27 03:45:00,171,0.0,0.0
2023-07-27 03:45:00,172,0.0,0.0
2023-07-27 03:45:00,173,0.0,0.0
2023-07-27 03:45:00,174,0.0,0.0
2023-07-27 03:45:00,175,0.0,0.0
2023-07-27 03:45:00,176,286.160614,153.843781
2023-07-27 03:45:00,177,148.0,107.0
2023-07-27 03:45:00,178,0.0,0.0
2023-07-27 03:45:00,179,0.0,0.0
2023-07-27 03:45:00,180,0.0,0.0
2023-07-27 03:45:00,181,0.0,0.0
2023-07-27 03:45:00,182,0.0,0.0
2023-07-27 03:45:00,183,0.0,0.0
2023-07-27 03:45:00,184,0.0,0.0
2023-07-27 03:45:00,185,0.0,0.0
2023-07-27 03:45:00,186,0.0,0.0
2023-07-27 03:45:00,187,0.0,0.0
2023-07-27 03:45:00,188,0.0,0.0
2023-07-27 03:45:00,189,0.0,0.0
2023-07-27 03:45:00,190,1001.0,795.0
2023-07-27 03:45:00,191,1002.0,795.0
2023-07-27 03:45:00,193,0.0,0.0
2023-07-27 03:45:00,194,0.0,0.0
2023-07-27 03:45:00,195,31.0,29.949463
2023-07-27 03:45:00,196,35.0,35.0
2023-07-27 03:45:00,197,0.0,0.0
2023-07-27 03:45:00,198,0.0,0.0
2023-07-27 03:45:00,200,0.0,0.0
2023-07-27 03:45:00,207,0.0,0.0
2023-07-27 03:45:00,208,0.0,0.0
2023-07-27 03:45:00,209,0.0,0.0
2023-07-27 03:45:00,210,0.0,0.0
2023-07-27 03:45:00,211,0.0,0.0
2023-07-27 03:45:00,212,0.0,0.0
2023-07-27 03:45:00,213,0.0,0.0
2023-07-27 03:45:00,214,0.0,0.0
2023-07-27 03:45:00,215,0.0,0.0
2023-07-27 03:45:00,216,0.0,0.0
2023-07-27 03:45:00,217,23.5,20.99826
2023-07-27 03:45:00,218,23.5,20.99826
2023-07-27 03:45:00,219,23.5,20.99826
2023-07-27 03:45:00,220,23.5,20.99826
2023-07-27 03:45:00,231,0.0,0.0
2023-07-27 03:45:00,232,0.0,0.0
2023-07-27 03:45:00,233,0.0,0.0
2023-07-27 03:45:00,234,0.0,0.0
2023-07-27 03:45:00,237,0.0,0.0
2023-07-27 03:45:00,238,0.0,0.0
2023-07-27 03:45:00,240,280.0,200.0
2023-07-27 03:45:00,241,142.0,100.0
2023-07-27 03:45:00,242,0.0,0.0
2023-07-27 03:45:00,243,0.0,0.0
2023-07-27 03:45:00,244,0.0,0.0
2023-07-27 03:45:00,247,0.0,0.0
2023-07-27 03:45:00,248,0.0,0.0
2023-07-27 03:45:00,249,0.0,0.0
2023-07-27 03:45:00,250,0.0,0.0
2023-07-27 03:45:00,251,0.0,0.0
2023-07-27 03:45:00,252,0.0,0.0
2023-07-27 03:45:00,253,0.0,0.0
2023-07-27 03:45:00,254,0.0,0.0
2023-07-27 03:45:00,255,246.0,167.0
2023-07-27 03:45:00,256,246.0,167.0
2023-07-27 03:45:00,257,265.0,216.0
2023-07-27 03:45:00,258,247.5,162.007477
2023-07-27 03:45:00,259,247.5,162.007477
2023-07-27 03:45:00,260,249.0,208.0
2023-07-27 03:45:00,264,10.000229,5.000229
2023-07-27 03:45:00,265,10.000229,5.000229
2023-07-27 03:45:00,266,0.0,0.0
2023-07-27 03:45:00,267,0.0,0.0
2023-07-27 03:45:00,268,232.5,131.0
2023-07-27 03:45:00,269,232.5,131.0
2023-07-27 03:45:00,270,240.0,131.0
2023-07-27 03:45:00,271,0.0,0.0
2023-07-27 03:45:00,272,0.0,0.0
2023-07-27 03:45:00,273,0.0,0.0
2023-07-27 03:45:00,274,0.0,0.0
2023-07-27 03:45:00,275,0.0,0.0
2023-07-27 03:45:00,276,0.0,0.0
2023-07-27 03:45:00,277,21.944258,0.0
2023-07-27 03:45:00,278,0.0,0.0
2023-07-27 03:45:00,279,0.0,0.0
2023-07-27 03:45:00,280,0.0,0.0
2023-07-27 03:45:00,281,0.0,0.0
2023-07-27 03:45:00,282,0.0,0.0
2023-07-27 03:45:00,283,0.0,0.0
2023-07-27 03:45:00,284,0.0,0.0
2023-07-27 03:45:00,285,0.0,0.0
2023-07-27 03:45:00,286,0.0,0.0
2023-07-27 03:45:00,287,0.0,0.0
2023-07-27 03:45:00,288,0.0,0.0
2023-07-27 03:45:00,289,0.0,0.0
2023-07-27 03:45:00,290,0.0,0.0
2023-07-27 03:45:00,291,0.0,0.0
2023-07-27 03:45:00,292,0.0,0.0
2023-07-27 03:45:00,293,0.0,0.0
2023-07-27 03:45:00,294,0.0,0.0
2023-07-27 03:45:00,299,0.0,0.0
2023-07-27 03:45:00,300,0.0,0.0
2023-07-27 03:45:00,301,0.0,0.0
2023-07-27 03:45:00,302,0.0,0.0
2023-07-27 03:45:00,303,0.0,0.0
2023-07-27 03:45:00,304,0.0,0.0
2023-07-27 03:45:00,305,311.054871,215.001404
2023-07-27 03:45:00,306,353.0,286.0
2023-07-27 03:45:00,307,297.488312,200.004578
2023-07-27 03:45:00,308,0.0,0.0
2023-07-27 03:45:00,309,0.0,0.0
2023-07-27 03:45:00,310,0.0,0.0
2023-07-27 03:45:00,311,0.0,0.0
2023-07-27 03:45:00,312,0.0,0.0
2023-07-27 03:45:00,313,0.0,0.0
2023-07-27 03:45:00,314,0.0,0.0
2023-07-27 03:45:00,315,0.0,0.0
2023-07-27 03:45:00,316,0.0,0.0
2023-07-27 03:45:00,317,0.0,0.0
2023-07-27 03:45:00,318,0.0,0.0
2023-07-27 03:45:00,319,0.0,0.0
2023-07-27 03:45:00,320,0.0,0.0
2023-07-27 03:45:00,321,0.0,0.0
2023-07-27 03:45:00,322,0.0,0.0
2023-07-27 03:45:00,323,0.0,0.0
2023-07-27 03:45:00,324,0.0,0.0
2023-07-27 03:45:00,325,0.0,0.0
2023-07-27 03:45:00,326,0.0,0.0
2023-07-27 03:45:00,327,0.0,0.0
2023-07-27 03:45:00,328,0.0,0.0
2023-07-27 03:45:00,329,0.0,0.0
2023-07-27 03:45:00,330,0.0,0.0
2023-07-27 03:45:00,331,815.968628,809.761047
2023-07-27 03:45:00,332,0.0,0.0
2023-07-27 03:45:00,333,0.0,0.0
2023-07-27 03:45:00,334,0.0,0.0
2023-07-27 03:45:00,335,0.0,0.0
2023-07-27 03:45:00,336,0.0,0.0
2023-07-27 03:45:00,337,0.0,0.0
2023-07-27 03:45:00,338,0.0,0.0
2023-07-27 03:45:00,339,0.0,0.0
2023-07-27 03:45:00,340,818.0,818.0
2023-07-27 03:45:00,341,817.0,817.0
2023-07-27 03:45:00,342,166.0,135.0
2023-07-27 03:45:00,343,0.0,0.0
2023-07-27 03:45:00,344,0.0,0.0
2023-07-27 03:45:00,345,0.0,0.0
2023-07-27 03:45:00,346,95.673248,80.0
2023-07-27 03:45:00,347,0.0,0.0
2023-07-27 03:45:00,348,0.0,0.0
2023-07-27 03:45:00,349,0.0,0.0
2023-07-27 03:45:00,350,0.0,0.0
2023-07-27 03:45:00,351,0.0,0.0
2023-07-27 03:45:00,352,0.0,0.0
2023-07-27 03:45:00,353,0.0,0.0
2023-07-27 03:45:00,354,0.0,0.0
2023-07-27 03:45:00,355,0.0,0.0
2023-07-27 03:45:00,356,13.0,10.0
2023-07-27 03:45:00,357,0.0,0.0
2023-07-27 03:45:00,358,19.0,10.000153
2023-07-27 03:45:00,359,0.0,0.0
2023-07-27 03:45:00,360,0.0,0.0
2023-07-27 03:45:00,361,0.0,0.0
2023-07-27 03:45:00,362,0.0,0.0
2023-07-27 03:45:00,363,0.0,0.0
2023-07-27 03:45:00,364,0.0,0.0
2023-07-27 03:45:00,365,703.033264,703.033264
2023-07-27 03:45:00,366,378.487396,355.0
2023-07-27 03:45:00,367,379.159668,355.0
2023-07-27 03:45:00,368,0.0,0.0
2023-07-27 03:45:00,369,0.0,0.0
2023-07-27 03:45:00,370,0.0,0.0
2023-07-27 03:45:00,371,0.0,0.0
2023-07-27 03:45:00,372,0.0,0.0
2023-07-27 03:45:00,373,0.0,0.0
2023-07-27 03:45:00,374,0.0,0.0
2023-07-27 03:45:00,375,0.0,0.0
2023-07-27 03:45:00,376,0.0,0.0
2023-07-27 03:45:00,377,0.0,0.0
2023-07-27 03:45:00,378,0.0,0.0
2023-07-27 03:45:00,379,0.0,0.0
2023-07-27 03:45:00,380,0.0,0.0
2023-07-27 03:45:00,381,0.0,0.0
2023-07-27 03:45:00,382,0.0,0.0
2023-07-27 03:45:00,383,0.0,0.0
2023-07-27 03:45:00,384,0.0,0.0
2023-07-27 03:45:00,385,0.0,0.0
2023-07-27 03:45:00,386,0.0,0.0
2023-07-27 03:45:00,387,0.0,0.0
2023-07-27 03:45:00,388,0.0,0.0
2023-07-27 03:45:00,389,0.0,0.0
2023-07-27 03:45:00,390,0.0,0.0
2023-07-27 03:45:00,419,0.0,0.0
2023-07-27 03:45:00,420,0.0,0.0
2023-07-27 03:45:00,421,0.0,0.0
2023-07-27 03:45:00,422,256.0,180.0
2023-07-27 03:45:00,423,256.0,180.0
2023-07-27 03:45:00,432,295.0,216.0
2023-07-27 03:45:00,433,374.552704,254.0
2023-07-27 03:45:00,434,273.0,273.0
2023-07-27 03:45:00,435,273.0,273.0
2023-07-27 03:45:00,436,276.0,276.0
2023-07-27 03:45:00,437,276.0,276.0
2023-07-27 03:45:00,438,277.0,277.0
2023-07-27 03:45:00,439,279.0,279.0
2023-07-27 03:45:00,440,157.5,150.0
2023-07-27 03:45:00,441,157.5,150.0
2023-07-27 03:45:00,442,150.0,140.0
2023-07-27 03:45:00,443,0.0,0.0
2023-07-27 03:45:00,444,0.0,0.0
2023-07-27 03:45:00,450,0.0,0.0
2023-07-27 03:45:00,451,0.0,0.0
2023-07-27 03:45:00,452,0.0,0.0
2023-07-27 03:45:00,453,0.0,0.0
2023-07-27 03:45:00,459,0.0,0.0
2023-07-27 03:45:00,467,0.0,0.0
2023-07-27 03:45:00,468,12.0,4.000366
2023-07-27 03:45:00,469,0.0,0.0
2023-07-27 03:45:00,471,4.461855,0.0
2023-07-27 03:45:00,472,221.0,221.0
2023-07-27 03:45:00,473,126.0,126.0
2023-07-27 03:45:00,474,223.0,223.0
2023-07-27 03:45:00,475,126.0,126.0
2023-07-27 03:45:00,477,0.0,0.0
2023-07-27 03:45:00,478,0.0,0.0
2023-07-27 03:45:00,479,0.0,0.0
2023-07-27 03:45:00,480,0.0,0.0
2023-07-27 03:45:00,481,0.0,0.0
2023-07-27 03:45:00,482,0.0,0.0
2023-07-27 03:45:00,485,0.0,0.0
2023-07-27 03:45:00,486,0.0,0.0
2023-07-27 03:45:00,487,0.0,0.0
2023-07-27 03:45:00,488,0.0,0.0
2023-07-27 03:45:00,489,998.0,795.0
2023-07-27 03:45:00,490,1000.0,795.0
2023-07-27 03:45:00,491,969.0,791.0
2023-07-27 03:45:00,492,968.0,786.0
2023-07-27 03:45:00,493,994.0,795.0
2023-07-27 03:45:00,494,993.0,795.0
2023-07-27 03:45:00,495,300.0,200.0
2023-07-27 03:45:00,496,0.0,0.0
2023-07-27 03:45:00,497,0.0,0.0
2023-07-27 03:45:00,498,0.0,0.0
2023-07-27 03:45:00,499,0.0,0.0
2023-07-27 03:45:00,501,288.0,158.003479
2023-07-27 03:45:00,502,220.548096,220.548096
2023-07-27 03:45:00,503,290.0,200.0
2023-07-27 03:45:00,507,135.0,59.001785
2023-07-27 03:45:00,508,139.199997,106.0
2023-07-27 03:45:00,511,0.0,0.0
2023-07-27 03:45:00,512,0.0,0.0
2023-07-27 03:45:00,513,328.0,150.0
2023-07-27 03:45:00,514,139.0,120.0
2023-07-27 03:45:00,516,850.012939,749.988525
2023-07-27 03:45:00,521,577.0,577.0
2023-07-27 03:45:00,522,577.0,577.0
2023-07-27 03:45:00,523,0.0,0.0
2023-07-27 03:45:00,524,0.0,0.0
2023-07-27 03:45:00,525,0.0,0.0
2023-07-27 03:45:00,526,233.0271,131.0
2023-07-27 03:45:00,527,1357.0,1058.099976
2023-07-27 03:45:00,528,131.0,131.0
2023-07-27 03:45:00,529,602.255737,577.0
2023-07-27 03:45:00,530,577.0,577.0
2023-07-27 03:45:00,533,0.0,0.0
2023-07-27 03:45:00,534,0.0,0.0
2023-07-27 03:45:00,535,0.0,0.0
2023-07-27 03:45:00,536,0.0,0.0
2023-07-27 03:45:00,537,0.0,0.0
2023-07-27 03:45:00,538,0.0,0.0
2023-07-27 03:45:00,539,338.0,168.0
2023-07-27 03:45:00,540,164.0,84.0
2023-07-27 03:45:00,541,0.0,0.0
2023-07-27 03:45:00,542,0.0,0.0
2023-07-27 03:45:00,544,1012.0,795.0
2023-07-27 03:45:00,545,1012.0,795.0
2023-07-27 03:45:00,546,358.5,186.0
2023-07-27 03:45:00,547,358.5,186.0
2023-07-27 03:45:00,548,326.0,254.0
2023-07-27 03:45:00,549,235.001648,87.0
2023-07-27 03:45:00,550,126.0,43.5
2023-07-27 03:45:00,552,0.0,0.0
2023-07-27 03:45:00,553,0.0,0.0
2023-07-27 03:50:00,1,50.0,40.000244
2023-07-27 03:50:00,2,50.0,40.000244
2023-07-27 03:50:00,3,0.0,0.0
2023-07-27 03:50:00,4,415.736023,364.991486
2023-07-27 03:50:00,5,415.842163,364.991486
2023-07-27 03:50:00,6,0.0,0.0
2023-07-27 03:50:00,7,415.499512,364.991486
2023-07-27 03:50:00,8,0.0,0.0
2023-07-27 03:50:00,9,435.238983,364.917023
2023-07-27 03:50:00,10,440.307983,364.371613
2023-07-27 03:50:00,11,350.0,200.0
2023-07-27 03:50:00,12,0.0,0.0
2023-07-27 03:50:00,15,420.195862,395.80835
2023-07-27 03:50:00,16,418.750336,395.28186
2023-07-27 03:50:00,17,403.179291,379.819733
2023-07-27 03:50:00,18,402.01236,380.018097
2023-07-27 03:50:00,27,615.0,615.0
2023-07-27 03:50:00,28,612.0,612.0
2023-07-27 03:50:00,29,612.0,612.0
2023-07-27 03:50:00,33,0.0,0.0
2023-07-27 03:50:00,36,999.0,795.0
2023-07-27 03:50:00,37,992.0,795.0
2023-07-27 03:50:00,43,0.0,0.0
2023-07-27 03:50:00,46,465.522064,445.009064
2023-07-27 03:50:00,47,458.526855,409.996735
2023-07-27 03:50:00,48,447.121063,410.567047
2023-07-27 03:50:00,49,462.110992,410.046295
2023-07-27 03:50:00,50,463.0,405.012726
2023-07-27 03:50:00,51,463.0,405.012726
2023-07-27 03:50:00,52,0.0,0.0
2023-07-27 03:50:00,53,0.0,0.0
2023-07-27 03:50:00,54,0.0,0.0
2023-07-27 03:50:00,55,0.0,0.0
2023-07-27 03:50:00,56,0.0,0.0
2023-07-27 03:50:00,57,0.0,0.0
2023-07-27 03:50:00,58,0.0,0.0
2023-07-27 03:50:00,59,0.0,0.0
2023-07-27 03:50:00,60,0.0,0.0
2023-07-27 03:50:00,61,402.236328,302.236328
2023-07-27 03:50:00,62,441.145721,341.145721
2023-07-27 03:50:00,63,0.0,0.0
2023-07-27 03:50:00,64,330.573303,280.014557
2023-07-27 03:50:00,65,293.974884,293.974884
2023-07-27 03:50:00,66,297.942291,297.942291
2023-07-27 03:50:00,67,314.952545,314.952545
2023-07-27 03:50:00,68,303.29837,303.29837
2023-07-27 03:50:00,69,670.163574,670.163574
2023-07-27 03:50:00,70,670.621338,670.621338
2023-07-27 03:50:00,71,43.5,25.002136
2023-07-27 03:50:00,72,43.5,25.002136
2023-07-27 03:50:00,73,0.0,0.0
2023-07-27 03:50:00,74,0.0,0.0
2023-07-27 03:50:00,75,0.0,0.0
2023-07-27 03:50:00,76,0.0,0.0
2023-07-27 03:50:00,77,0.0,0.0
2023-07-27 03:50:00,78,0.0,0.0
2023-07-27 03:50:00,79,0.0,0.0
2023-07-27 03:50:00,80,0.0,0.0
2023-07-27 03:50:00,83,330.377655,330.377655
2023-07-27 03:50:00,84,367.079987,334.521088
2023-07-27 03:50:00,85,363.279999,320.0
2023-07-27 03:50:00,86,362.519989,320.0
2023-07-27 03:50:00,87,329.583588,329.583588
2023-07-27 03:50:00,88,363.279999,329.757294
2023-07-27 03:50:00,89,330.003937,330.003937
2023-07-27 03:50:00,90,330.003937,330.003937
2023-07-27 03:50:00,91,750.0,750.0
2023-07-27 03:50:00,92,746.845947,746.845947
2023-07-27 03:50:00,95,0.0,0.0
2023-07-27 03:50:00,96,0.0,0.0
2023-07-27 03:50:00,97,0.0,0.0
2023-07-27 03:50:00,98,0.0,0.0
2023-07-27 03:50:00,99,345.089539,249.0
2023-07-27 03:50:00,100,0.0,0.0
2023-07-27 03:50:00,101,0.0,0.0
2023-07-27 03:50:00,102,0.0,0.0
2023-07-27 03:50:00,103,0.0,0.0
2023-07-27 03:50:00,104,0.0,0.0
2023-07-27 03:50:00,105,0.0,0.0
2023-07-27 03:50:00,106,0.0,0.0
2023-07-27 03:50:00,107,0.0,0.0
2023-07-27 03:50:00,108,0.0,0.0
2023-07-27 03:50:00,112,0.0,0.0
2023-07-27 03:50:00,113,0.0,0.0
2023-07-27 03:50:00,114,0.0,0.0
2023-07-27 03:50:00,115,921.0,750.045654
2023-07-27 03:50:00,116,912.836609,750.045654
2023-07-27 03:50:00,117,0.0,0.0
2023-07-27 03:50:00,118,0.0,0.0
2023-07-27 03:50:00,119,0.0,0.0
2023-07-27 03:50:00,120,0.0,0.0
2023-07-27 03:50:00,126,0.0,0.0
2023-07-27 03:50:00,127,0.0,0.0
2023-07-27 03:50:00,128,995.0,750.0
2023-07-27 03:50:00,129,992.0,750.0
2023-07-27 03:50:00,130,0.0,0.0
2023-07-27 03:50:00,131,986.0,718.0
2023-07-27 03:50:00,132,940.0,758.0
2023-07-27 03:50:00,133,0.0,0.0
2023-07-27 03:50:00,134,175.704941,175.704941
2023-07-27 03:50:00,135,210.0,210.0
2023-07-27 03:50:00,136,0.0,0.0
2023-07-27 03:50:00,137,0.0,0.0
2023-07-27 03:50:00,138,0.0,0.0
2023-07-27 03:50:00,139,287.5,200.0
2023-07-27 03:50:00,140,0.0,0.0
2023-07-27 03:50:00,141,136.0,94.0
2023-07-27 03:50:00,142,0.0,0.0
2023-07-27 03:50:00,143,0.0,0.0
2023-07-27 03:50:00,144,0.0,0.0
2023-07-27 03:50:00,145,0.0,0.0
2023-07-27 03:50:00,146,0.0,0.0
2023-07-27 03:50:00,147,0.0,0.0
2023-07-27 03:50:00,150,0.0,0.0
2023-07-27 03:50:00,151,0.0,0.0
2023-07-27 03:50:00,152,0.0,0.0
2023-07-27 03:50:00,153,0.0,0.0
2023-07-27 03:50:00,154,0.0,0.0
2023-07-27 03:50:00,155,0.0,0.0
2023-07-27 03:50:00,156,399.994598,350.0
2023-07-27 03:50:00,158,0.0,0.0
2023-07-27 03:50:00,159,1011.0,795.0
2023-07-27 03:50:00,160,0.0,0.0
2023-07-27 03:50:00,161,300.0,220.0
2023-07-27 03:50:00,162,0.0,0.0
2023-07-27 03:50:00,166,0.0,0.0
2023-07-27 03:50:00,167,0.0,0.0
2023-07-27 03:50:00,168,0.0,0.0
2023-07-27 03:50:00,169,0.0,0.0
2023-07-27 03:50:00,170,0.0,0.0
2023-07-27 03:50:00,171,0.0,0.0
2023-07-27 03:50:00,172,0.0,0.0
2023-07-27 03:50:00,173,0.0,0.0
2023-07-27 03:50:00,174,0.0,0.0
2023-07-27 03:50:00,175,0.0,0.0
2023-07-27 03:50:00,176,286.446686,153.767487
2023-07-27 03:50:00,177,148.0,107.0
2023-07-27 03:50:00,178,0.0,0.0
2023-07-27 03:50:00,179,0.0,0.0
2023-07-27 03:50:00,180,0.0,0.0
2023-07-27 03:50:00,181,0.0,0.0
2023-07-27 03:50:00,182,0.0,0.0
2023-07-27 03:50:00,183,0.0,0.0
2023-07-27 03:50:00,184,0.0,0.0
2023-07-27 03:50:00,185,0.0,0.0
2023-07-27 03:50:00,186,0.0,0.0
2023-07-27 03:50:00,187,0.0,0.0
2023-07-27 03:50:00,188,0.0,0.0
2023-07-27 03:50:00,189,0.0,0.0
2023-07-27 03:50:00,190,1001.0,795.0
2023-07-27 03:50:00,191,1002.0,795.0
2023-07-27 03:50:00,193,0.0,0.0
2023-07-27 03:50:00,194,0.0,0.0
2023-07-27 03:50:00,195,31.0,29.949463
2023-07-27 03:50:00,196,35.0,35.0
2023-07-27 03:50:00,197,0.0,0.0
2023-07-27 03:50:00,198,0.0,0.0
2023-07-27 03:50:00,200,0.0,0.0
2023-07-27 03:50:00,207,0.0,0.0
2023-07-27 03:50:00,208,0.0,0.0
2023-07-27 03:50:00,209,0.0,0.0
2023-07-27 03:50:00,210,0.0,0.0
2023-07-27 03:50:00,211,0.0,0.0
2023-07-27 03:50:00,212,0.0,0.0
2023-07-27 03:50:00,213,0.0,0.0
2023-07-27 03:50:00,214,0.0,0.0
2023-07-27 03:50:00,215,0.0,0.0
2023-07-27 03:50:00,216,0.0,0.0
2023-07-27 03:50:00,217,23.5,20.99826
2023-07-27 03:50:00,218,23.5,20.99826
2023-07-27 03:50:00,219,23.5,20.99826
2023-07-27 03:50:00,220,23.5,20.99826
2023-07-27 03:50:00,231,0.0,0.0
2023-07-27 03:50:00,232,0.0,0.0
2023-07-27 03:50:00,233,0.0,0.0
2023-07-27 03:50:00,234,0.0,0.0
2023-07-27 03:50:00,237,0.0,0.0
2023-07-27 03:50:00,238,0.0,0.0
2023-07-27 03:50:00,240,280.0,200.0
2023-07-27 03:50:00,241,142.0,100.0
2023-07-27 03:50:00,242,0.0,0.0
2023-07-27 03:50:00,243,0.0,0.0
2023-07-27 03:50:00,244,0.0,0.0
2023-07-27 03:50:00,247,0.0,0.0
2023-07-27 03:50:00,248,0.0,0.0
2023-07-27 03:50:00,249,0.0,0.0
2023-07-27 03:50:00,250,0.0,0.0
2023-07-27 03:50:00,251,0.0,0.0
2023-07-27 03:50:00,252,0.0,0.0
2023-07-27 03:50:00,253,0.0,0.0
2023-07-27 03:50:00,254,0.0,0.0
2023-07-27 03:50:00,255,246.0,167.0
2023-07-27 03:50:00,256,246.0,167.0
2023-07-27 03:50:00,257,265.0,216.0
2023-07-27 03:50:00,258,247.5,162.007477
2023-07-27 03:50:00,259,247.5,162.007477
2023-07-27 03:50:00,260,249.0,208.0
2023-07-27 03:50:00,264,10.000229,5.000229
2023-07-27 03:50:00,265,10.000229,5.000229
2023-07-27 03:50:00,266,0.0,0.0
2023-07-27 03:50:00,267,0.0,0.0
2023-07-27 03:50:00,268,232.5,131.0
2023-07-27 03:50:00,269,232.5,131.0
2023-07-27 03:50:00,270,240.0,131.0
2023-07-27 03:50:00,271,0.0,0.0
2023-07-27 03:50:00,272,0.0,0.0
2023-07-27 03:50:00,273,0.0,0.0
2023-07-27 03:50:00,274,0.0,0.0
2023-07-27 03:50:00,275,0.0,0.0
2023-07-27 03:50:00,276,0.0,0.0
2023-07-27 03:50:00,277,25.018953,0.0
2023-07-27 03:50:00,278,6.411383,0.0
2023-07-27 03:50:00,279,0.0,0.0
2023-07-27 03:50:00,280,0.0,0.0
2023-07-27 03:50:00,281,0.0,0.0
2023-07-27 03:50:00,282,0.0,0.0
2023-07-27 03:50:00,283,0.0,0.0
2023-07-27 03:50:00,284,0.0,0.0
2023-07-27 03:50:00,285,0.0,0.0
2023-07-27 03:50:00,286,0.0,0.0
2023-07-27 03:50:00,287,0.0,0.0
2023-07-27 03:50:00,288,0.0,0.0
2023-07-27 03:50:00,289,0.0,0.0
2023-07-27 03:50:00,290,0.0,0.0
2023-07-27 03:50:00,291,0.0,0.0
2023-07-27 03:50:00,292,0.0,0.0
2023-07-27 03:50:00,293,0.0,0.0
2023-07-27 03:50:00,294,0.0,0.0
2023-07-27 03:50:00,299,0.0,0.0
2023-07-27 03:50:00,300,0.0,0.0
2023-07-27 03:50:00,301,0.0,0.0
2023-07-27 03:50:00,302,0.0,0.0
2023-07-27 03:50:00,303,0.0,0.0
2023-07-27 03:50:00,304,0.0,0.0
2023-07-27 03:50:00,305,310.828491,215.001404
2023-07-27 03:50:00,306,353.0,286.0
2023-07-27 03:50:00,307,297.013428,200.004578
2023-07-27 03:50:00,308,0.0,0.0
2023-07-27 03:50:00,309,0.0,0.0
2023-07-27 03:50:00,310,0.0,0.0
2023-07-27 03:50:00,311,0.0,0.0
2023-07-27 03:50:00,312,0.0,0.0
2023-07-27 03:50:00,313,0.0,0.0
2023-07-27 03:50:00,314,0.0,0.0
2023-07-27 03:50:00,315,0.0,0.0
2023-07-27 03:50:00,316,0.0,0.0
2023-07-27 03:50:00,317,0.0,0.0
2023-07-27 03:50:00,318,0.0,0.0
2023-07-27 03:50:00,319,0.0,0.0
2023-07-27 03:50:00,320,0.0,0.0
2023-07-27 03:50:00,321,0.0,0.0
2023-07-27 03:50:00,322,0.0,0.0
2023-07-27 03:50:00,323,0.0,0.0
2023-07-27 03:50:00,324,0.0,0.0
2023-07-27 03:50:00,325,0.0,0.0
2023-07-27 03:50:00,326,0.0,0.0
2023-07-27 03:50:00,327,0.0,0.0
2023-07-27 03:50:00,328,0.0,0.0
2023-07-27 03:50:00,329,0.0,0.0
2023-07-27 03:50:00,330,0.0,0.0
2023-07-27 03:50:00,331,815.968628,695.860107
2023-07-27 03:50:00,332,0.0,0.0
2023-07-27 03:50:00,333,0.0,0.0
2023-07-27 03:50:00,334,0.0,0.0
2023-07-27 03:50:00,335,0.0,0.0
2023-07-27 03:50:00,336,0.0,0.0
2023-07-27 03:50:00,337,0.0,0.0
2023-07-27 03:50:00,338,0.0,0.0
2023-07-27 03:50:00,339,0.0,0.0
2023-07-27 03:50:00,340,818.0,818.0
2023-07-27 03:50:00,341,817.0,817.0
2023-07-27 03:50:00,342,166.0,135.0
2023-07-27 03:50:00,343,0.0,0.0
2023-07-27 03:50:00,344,0.0,0.0
2023-07-27 03:50:00,345,0.0,0.0
2023-07-27 03:50:00,346,93.887909,80.0
2023-07-27 03:50:00,347,0.0,0.0
2023-07-27 03:50:00,348,0.0,0.0
2023-07-27 03:50:00,349,0.0,0.0
2023-07-27 03:50:00,350,0.0,0.0
2023-07-27 03:50:00,351,0.0,0.0
2023-07-27 03:50:00,352,0.0,0.0
2023-07-27 03:50:00,353,0.0,0.0
2023-07-27 03:50:00,354,0.0,0.0
2023-07-27 03:50:00,355,0.0,0.0
2023-07-27 03:50:00,356,13.0,10.0
2023-07-27 03:50:00,357,0.0,0.0
2023-07-27 03:50:00,358,19.0,10.000153
2023-07-27 03:50:00,359,0.0,0.0
2023-07-27 03:50:00,360,0.0,0.0
2023-07-27 03:50:00,361,0.0,0.0
2023-07-27 03:50:00,362,0.0,0.0
2023-07-27 03:50:00,363,0.0,0.0
2023-07-27 03:50:00,364,0.0,0.0
2023-07-27 03:50:00,365,703.033264,703.033264
2023-07-27 03:50:00,366,378.487396,355.0
2023-07-27 03:50:00,367,379.159668,355.0
2023-07-27 03:50:00,368,0.0,0.0
2023-07-27 03:50:00,369,0.0,0.0
2023-07-27 03:50:00,370,0.0,0.0
2023-07-27 03:50:00,371,0.0,0.0
2023-07-27 03:50:00,372,0.0,0.0
2023-07-27 03:50:00,373,0.0,0.0
2023-07-27 03:50:00,374,0.0,0.0
2023-07-27 03:50:00,375,0.0,0.0
2023-07-27 03:50:00,376,0.0,0.0
2023-07-27 03:50:00,377,0.0,0.0
2023-07-27 03:50:00,378,0.0,0.0
2023-07-27 03:50:00,379,0.0,0.0
2023-07-27 03:50:00,380,0.0,0.0
2023-07-27 03:50:00,381,0.0,0.0
2023-07-27 03:50:00,382,0.0,0.0
2023-07-27 03:50:00,383,0.0,0.0
2023-07-27 03:50:00,384,0.0,0.0
2023-07-27 03:50:00,385,0.0,0.0
2023-07-27 03:50:00,386,0.0,0.0
2023-07-27 03:50:00,387,0.0,0.0
2023-07-27 03:50:00,388,0.0,0.0
2023-07-27 03:50:00,389,0.0,0.0
2023-07-27 03:50:00,390,0.0,0.0
2023-07-27 03:50:00,419,0.0,0.0
2023-07-27 03:50:00,420,0.0,0.0
2023-07-27 03:50:00,421,0.0,0.0
2023-07-27 03:50:00,422,256.0,180.0
2023-07-27 03:50:00,423,256.0,180.0
2023-07-27 03:50:00,432,295.0,216.0
2023-07-27 03:50:00,433,374.40976,254.0
2023-07-27 03:50:00,434,273.0,273.0
2023-07-27 03:50:00,435,273.0,273.0
2023-07-27 03:50:00,436,276.0,276.0
2023-07-27 03:50:00,437,276.0,276.0
2023-07-27 03:50:00,438,277.0,277.0
2023-07-27 03:50:00,439,279.0,279.0
2023-07-27 03:50:00,440,157.5,150.0
2023-07-27 03:50:00,441,157.5,150.0
2023-07-27 03:50:00,442,150.0,140.0
2023-07-27 03:50:00,443,0.0,0.0
2023-07-27 03:50:00,444,0.0,0.0
2023-07-27 03:50:00,450,0.0,0.0
2023-07-27 03:50:00,451,0.0,0.0
2023-07-27 03:50:00,452,0.0,0.0
2023-07-27 03:50:00,453,0.0,0.0
2023-07-27 03:50:00,459,0.0,0.0
2023-07-27 03:50:00,467,0.0,0.0
2023-07-27 03:50:00,468,12.0,4.000366
2023-07-27 03:50:00,469,0.0,0.0
2023-07-27 03:50:00,471,4.376672,0.0
2023-07-27 03:50:00,472,221.0,221.0
2023-07-27 03:50:00,473,126.0,126.0
2023-07-27 03:50:00,474,223.0,223.0
2023-07-27 03:50:00,475,126.0,126.0
2023-07-27 03:50:00,477,0.0,0.0
2023-07-27 03:50:00,478,0.0,0.0
2023-07-27 03:50:00,479,0.0,0.0
2023-07-27 03:50:00,480,0.0,0.0
2023-07-27 03:50:00,481,0.0,0.0
2023-07-27 03:50:00,482,0.0,0.0
2023-07-27 03:50:00,485,0.0,0.0
2023-07-27 03:50:00,486,0.0,0.0
2023-07-27 03:50:00,487,0.0,0.0
2023-07-27 03:50:00,488,0.0,0.0
2023-07-27 03:50:00,489,998.0,795.0
2023-07-27 03:50:00,490,1000.0,795.0
2023-07-27 03:50:00,491,969.0,791.0
2023-07-27 03:50:00,492,968.0,786.0
2023-07-27 03:50:00,493,994.0,795.0
2023-07-27 03:50:00,494,993.0,795.0
2023-07-27 03:50:00,495,300.0,200.0
2023-07-27 03:50:00,496,0.0,0.0
2023-07-27 03:50:00,497,0.0,0.0
2023-07-27 03:50:00,498,0.0,0.0
2023-07-27 03:50:00,499,0.0,0.0
2023-07-27 03:50:00,501,288.0,158.003479
2023-07-27 03:50:00,502,193.172974,193.172974
2023-07-27 03:50:00,503,290.0,200.0
2023-07-27 03:50:00,507,135.0,59.001785
2023-07-27 03:50:00,508,139.199997,106.0
2023-07-27 03:50:00,511,0.0,0.0
2023-07-27 03:50:00,512,0.0,0.0
2023-07-27 03:50:00,513,328.0,150.0
2023-07-27 03:50:00,514,139.0,120.0
2023-07-27 03:50:00,516,850.012939,749.988525
2023-07-27 03:50:00,521,580.835815,577.0
2023-07-27 03:50:00,522,577.0,577.0
2023-07-27 03:50:00,523,0.0,0.0
2023-07-27 03:50:00,524,0.0,0.0
2023-07-27 03:50:00,525,0.0,0.0
2023-07-27 03:50:00,526,235.041382,131.0
2023-07-27 03:50:00,527,1357.0,1058.099976
2023-07-27 03:50:00,528,131.0,131.0
2023-07-27 03:50:00,529,707.269226,577.0
2023-07-27 03:50:00,530,664.452026,577.0
2023-07-27 03:50:00,533,0.0,0.0
2023-07-27 03:50:00,534,0.0,0.0
2023-07-27 03:50:00,535,0.0,0.0
2023-07-27 03:50:00,536,0.0,0.0
2023-07-27 03:50:00,537,0.0,0.0
2023-07-27 03:50:00,538,0.0,0.0
2023-07-27 03:50:00,539,338.0,168.0
2023-07-27 03:50:00,540,164.0,84.0
2023-07-27 03:50:00,541,0.0,0.0
2023-07-27 03:50:00,542,0.0,0.0
2023-07-27 03:50:00,544,1012.0,795.0
2023-07-27 03:50:00,545,1012.0,795.0
2023-07-27 03:50:00,546,358.5,186.0
2023-07-27 03:50:00,547,358.5,186.0
2023-07-27 03:50:00,548,326.0,254.0
2023-07-27 03:50:00,549,235.001648,87.0
2023-07-27 03:50:00,550,126.0,43.5
2023-07-27 03:50:00,552,0.0,0.0
2023-07-27 03:50:00,553,0.0,0.0
2023-07-27 03:55:00,1,50.0,40.000244
2023-07-27 03:55:00,2,50.0,40.000244
2023-07-27 03:55:00,3,0.0,0.0
2023-07-27 03:55:00,4,405.548126,364.991486
2023-07-27 03:55:00,5,415.903564,364.991486
2023-07-27 03:55:00,6,0.0,0.0
2023-07-27 03:55:00,7,396.32373,364.991486
2023-07-27 03:55:00,8,0.0,0.0
2023-07-27 03:55:00,9,440.963989,364.917023
2023-07-27 03:55:00,10,435.661743,364.371613
2023-07-27 03:55:00,11,350.0,200.0
2023-07-27 03:55:00,12,0.0,0.0
2023-07-27 03:55:00,15,424.572998,395.716797
2023-07-27 03:55:00,16,417.956512,395.625122
2023-07-27 03:55:00,17,401.412506,379.819733
2023-07-27 03:55:00,18,403.358063,380.018097
2023-07-27 03:55:00,27,615.0,615.0
2023-07-27 03:55:00,28,612.0,612.0
2023-07-27 03:55:00,29,612.0,612.0
2023-07-27 03:55:00,33,0.0,0.0
2023-07-27 03:55:00,36,999.0,795.0
2023-07-27 03:55:00,37,992.0,795.0
2023-07-27 03:55:00,43,0.0,0.0
2023-07-27 03:55:00,46,464.489807,445.009064
2023-07-27 03:55:00,47,458.746735,409.996735
2023-07-27 03:55:00,48,460.829712,410.567047
2023-07-27 03:55:00,49,461.110077,410.046295
2023-07-27 03:55:00,50,463.0,405.012726
2023-07-27 03:55:00,51,463.0,405.012726
2023-07-27 03:55:00,52,0.0,0.0
2023-07-27 03:55:00,53,0.0,0.0
2023-07-27 03:55:00,54,0.0,0.0
2023-07-27 03:55:00,55,0.0,0.0
2023-07-27 03:55:00,56,0.0,0.0
2023-07-27 03:55:00,57,0.0,0.0
2023-07-27 03:55:00,58,0.0,0.0
2023-07-27 03:55:00,59,0.0,0.0
2023-07-27 03:55:00,60,0.0,0.0
2023-07-27 03:55:00,61,405.889984,305.889984
2023-07-27 03:55:00,62,434.682526,334.682526
2023-07-27 03:55:00,63,0.0,0.0
2023-07-27 03:55:00,64,333.601562,280.014557
2023-07-27 03:55:00,65,293.974884,293.974884
2023-07-27 03:55:00,66,297.942291,297.942291
2023-07-27 03:55:00,67,314.952545,314.952545
2023-07-27 03:55:00,68,303.29837,303.29837
2023-07-27 03:55:00,69,670.049072,670.049072
2023-07-27 03:55:00,70,670.621338,670.621338
2023-07-27 03:55:00,71,43.5,25.002136
2023-07-27 03:55:00,72,43.5,25.002136
2023-07-27 03:55:00,73,0.0,0.0
2023-07-27 03:55:00,74,0.0,0.0
2023-07-27 03:55:00,75,0.0,0.0
2023-07-27 03:55:00,76,0.0,0.0
2023-07-27 03:55:00,77,0.0,0.0
2023-07-27 03:55:00,78,0.0,0.0
2023-07-27 03:55:00,79,0.0,0.0
2023-07-27 03:55:00,80,0.0,0.0
2023-07-27 03:55:00,83,330.377655,330.377655
2023-07-27 03:55:00,84,334.521088,334.521088
2023-07-27 03:55:00,85,363.279999,320.0
2023-07-27 03:55:00,86,362.519989,320.0
2023-07-27 03:55:00,87,329.583588,329.583588
2023-07-27 03:55:00,88,363.279999,329.757294
2023-07-27 03:55:00,89,330.003937,330.003937
2023-07-27 03:55:00,90,330.003937,330.003937
2023-07-27 03:55:00,91,750.0,750.0
2023-07-27 03:55:00,92,746.9375,746.9375
2023-07-27 03:55:00,95,0.0,0.0
2023-07-27 03:55:00,96,0.0,0.0
2023-07-27 03:55:00,97,0.0,0.0
2023-07-27 03:55:00,98,0.0,0.0
2023-07-27 03:55:00,99,347.618378,249.0
2023-07-27 03:55:00,100,0.0,0.0
2023-07-27 03:55:00,101,0.0,0.0
2023-07-27 03:55:00,102,0.0,0.0
2023-07-27 03:55:00,103,0.0,0.0
2023-07-27 03:55:00,104,0.0,0.0
2023-07-27 03:55:00,105,0.0,0.0
2023-07-27 03:55:00,106,0.0,0.0
2023-07-27 03:55:00,107,0.0,0.0
2023-07-27 03:55:00,108,0.0,0.0
2023-07-27 03:55:00,112,0.0,0.0
2023-07-27 03:55:00,113,0.0,0.0
2023-07-27 03:55:00,114,0.0,0.0
2023-07-27 03:55:00,115,921.0,750.045654
2023-07-27 03:55:00,116,917.965515,750.045654
2023-07-27 03:55:00,117,0.0,0.0
2023-07-27 03:55:00,118,0.0,0.0
2023-07-27 03:55:00,119,0.0,0.0
2023-07-27 03:55:00,120,0.0,0.0
2023-07-27 03:55:00,126,0.0,0.0
2023-07-27 03:55:00,127,0.0,0.0
2023-07-27 03:55:00,128,995.0,750.0
2023-07-27 03:55:00,129,992.0,750.0
2023-07-27 03:55:00,130,0.0,0.0
2023-07-27 03:55:00,131,986.0,718.0
2023-07-27 03:55:00,132,940.0,758.0
2023-07-27 03:55:00,133,0.0,0.0
2023-07-27 03:55:00,134,175.250961,175.250961
2023-07-27 03:55:00,135,210.0,210.0
2023-07-27 03:55:00,136,0.0,0.0
2023-07-27 03:55:00,137,0.0,0.0
2023-07-27 03:55:00,138,0.0,0.0
2023-07-27 03:55:00,139,287.5,200.0
2023-07-27 03:55:00,140,0.0,0.0
2023-07-27 03:55:00,141,136.0,94.0
2023-07-27 03:55:00,142,0.0,0.0
2023-07-27 03:55:00,143,0.0,0.0
2023-07-27 03:55:00,144,0.0,0.0
2023-07-27 03:55:00,145,0.0,0.0
2023-07-27 03:55:00,146,0.0,0.0
2023-07-27 03:55:00,147,0.0,0.0
2023-07-27 03:55:00,150,0.0,0.0
2023-07-27 03:55:00,151,0.0,0.0
2023-07-27 03:55:00,152,0.0,0.0
2023-07-27 03:55:00,153,0.0,0.0
2023-07-27 03:55:00,154,0.0,0.0
2023-07-27 03:55:00,155,0.0,0.0
2023-07-27 03:55:00,156,399.994598,350.0
2023-07-27 03:55:00,158,0.0,0.0
2023-07-27 03:55:00,159,1011.0,795.0
2023-07-27 03:55:00,160,0.0,0.0
2023-07-27 03:55:00,161,300.0,220.0
2023-07-27 03:55:00,162,0.0,0.0
2023-07-27 03:55:00,166,0.0,0.0
2023-07-27 03:55:00,167,0.0,0.0
2023-07-27 03:55:00,168,0.0,0.0
2023-07-27 03:55:00,169,0.0,0.0
2023-07-27 03:55:00,170,0.0,0.0
2023-07-27 03:55:00,171,0.0,0.0
2023-07-27 03:55:00,172,0.0,0.0
2023-07-27 03:55:00,173,0.0,0.0
2023-07-27 03:55:00,174,0.0,0.0
2023-07-27 03:55:00,175,0.0,0.0
2023-07-27 03:55:00,176,286.370392,154.072662
2023-07-27 03:55:00,177,148.0,107.0
2023-07-27 03:55:00,178,0.0,0.0
2023-07-27 03:55:00,179,0.0,0.0
2023-07-27 03:55:00,180,0.0,0.0
2023-07-27 03:55:00,181,0.0,0.0
2023-07-27 03:55:00,182,0.0,0.0
2023-07-27 03:55:00,183,0.0,0.0
2023-07-27 03:55:00,184,0.0,0.0
2023-07-27 03:55:00,185,0.0,0.0
2023-07-27 03:55:00,186,0.0,0.0
2023-07-27 03:55:00,187,0.0,0.0
2023-07-27 03:55:00,188,0.0,0.0
2023-07-27 03:55:00,189,0.0,0.0
2023-07-27 03:55:00,190,1001.0,795.0
2023-07-27 03:55:00,191,1002.0,795.0
2023-07-27 03:55:00,193,0.0,0.0
2023-07-27 03:55:00,194,0.0,0.0
2023-07-27 03:55:00,195,31.0,29.949463
2023-07-27 03:55:00,196,35.0,35.0
2023-07-27 03:55:00,197,0.0,0.0
2023-07-27 03:55:00,198,0.0,0.0
2023-07-27 03:55:00,200,0.0,0.0
2023-07-27 03:55:00,207,0.0,0.0
2023-07-27 03:55:00,208,0.0,0.0
2023-07-27 03:55:00,209,0.0,0.0
2023-07-27 03:55:00,210,0.0,0.0
2023-07-27 03:55:00,211,0.0,0.0
2023-07-27 03:55:00,212,0.0,0.0
2023-07-27 03:55:00,213,0.0,0.0
2023-07-27 03:55:00,214,0.0,0.0
2023-07-27 03:55:00,215,0.0,0.0
2023-07-27 03:55:00,216,0.0,0.0
2023-07-27 03:55:00,217,23.5,20.99826
2023-07-27 03:55:00,218,23.5,20.99826
2023-07-27 03:55:00,219,23.5,20.99826
2023-07-27 03:55:00,220,23.5,20.99826
2023-07-27 03:55:00,231,0.0,0.0
2023-07-27 03:55:00,232,0.0,0.0
2023-07-27 03:55:00,233,0.0,0.0
2023-07-27 03:55:00,234,0.0,0.0
2023-07-27 03:55:00,237,0.0,0.0
2023-07-27 03:55:00,238,0.0,0.0
2023-07-27 03:55:00,240,280.0,200.0
2023-07-27 03:55:00,241,142.0,100.0
2023-07-27 03:55:00,242,0.0,0.0
2023-07-27 03:55:00,243,0.0,0.0
2023-07-27 03:55:00,244,0.0,0.0
2023-07-27 03:55:00,247,0.0,0.0
2023-07-27 03:55:00,248,0.0,0.0
2023-07-27 03:55:00,249,0.0,0.0
2023-07-27 03:55:00,250,0.0,0.0
2023-07-27 03:55:00,251,0.0,0.0
2023-07-27 03:55:00,252,0.0,0.0
2023-07-27 03:55:00,253,0.0,0.0
2023-07-27 03:55:00,254,0.0,0.0
2023-07-27 03:55:00,255,246.0,167.0
2023-07-27 03:55:00,256,246.0,167.0
2023-07-27 03:55:00,257,265.0,216.0
2023-07-27 03:55:00,258,247.5,162.007477
2023-07-27 03:55:00,259,247.5,162.007477
2023-07-27 03:55:00,260,249.0,208.0
2023-07-27 03:55:00,264,10.000229,5.000229
2023-07-27 03:55:00,265,10.000229,5.000229
2023-07-27 03:55:00,266,300.0,230.0
2023-07-27 03:55:00,267,0.0,0.0
2023-07-27 03:55:00,268,232.5,131.0
2023-07-27 03:55:00,269,232.5,131.0
2023-07-27 03:55:00,270,240.0,131.0
2023-07-27 03:55:00,271,0.0,0.0
2023-07-27 03:55:00,272,0.0,0.0
2023-07-27 03:55:00,273,0.0,0.0
2023-07-27 03:55:00,274,0.0,0.0
2023-07-27 03:55:00,275,0.0,0.0
2023-07-27 03:55:00,276,0.0,0.0
2023-07-27 03:55:00,277,25.484673,0.0
2023-07-27 03:55:00,278,12.580071,0.0
2023-07-27 03:55:00,279,0.0,0.0
2023-07-27 03:55:00,280,0.0,0.0
2023-07-27 03:55:00,281,0.0,0.0
2023-07-27 03:55:00,282,0.0,0.0
2023-07-27 03:55:00,283,0.0,0.0
2023-07-27 03:55:00,284,0.0,0.0
2023-07-27 03:55:00,285,0.0,0.0
2023-07-27 03:55:00,286,0.0,0.0
2023-07-27 03:55:00,287,0.0,0.0
2023-07-27 03:55:00,288,0.0,0.0
2023-07-27 03:55:00,289,0.0,0.0
2023-07-27 03:55:00,290,0.0,0.0
2023-07-27 03:55:00,291,0.0,0.0
2023-07-27 03:55:00,292,0.0,0.0
2023-07-27 03:55:00,293,0.0,0.0
2023-07-27 03:55:00,294,0.0,0.0
2023-07-27 03:55:00,299,0.0,0.0
2023-07-27 03:55:00,300,0.0,0.0
2023-07-27 03:55:00,301,0.0,0.0
2023-07-27 03:55:00,302,0.0,0.0
2023-07-27 03:55:00,303,0.0,0.0
2023-07-27 03:55:00,304,0.0,0.0
2023-07-27 03:55:00,305,313.49762,215.001404
2023-07-27 03:55:00,306,353.0,286.0
2023-07-27 03:55:00,307,300.22821,200.004578
2023-07-27 03:55:00,308,0.0,0.0
2023-07-27 03:55:00,309,0.0,0.0
2023-07-27 03:55:00,310,0.0,0.0
2023-07-27 03:55:00,311,0.0,0.0
2023-07-27 03:55:00,312,0.0,0.0
2023-07-27 03:55:00,313,0.0,0.0
2023-07-27 03:55:00,314,0.0,0.0
2023-07-27 03:55:00,315,0.0,0.0
2023-07-27 03:55:00,316,0.0,0.0
2023-07-27 03:55:00,317,0.0,0.0
2023-07-27 03:55:00,318,0.0,0.0
2023-07-27 03:55:00,319,0.0,0.0
2023-07-27 03:55:00,320,0.0,0.0
2023-07-27 03:55:00,321,0.0,0.0
2023-07-27 03:55:00,322,0.0,0.0
2023-07-27 03:55:00,323,0.0,0.0
2023-07-27 03:55:00,324,0.0,0.0
2023-07-27 03:55:00,325,0.0,0.0
2023-07-27 03:55:00,326,0.0,0.0
2023-07-27 03:55:00,327,0.0,0.0
2023-07-27 03:55:00,328,0.0,0.0
2023-07-27 03:55:00,329,0.0,0.0
2023-07-27 03:55:00,330,0.0,0.0
2023-07-27 03:55:00,331,815.968628,751.693909
2023-07-27 03:55:00,332,0.0,0.0
2023-07-27 03:55:00,333,0.0,0.0
2023-07-27 03:55:00,334,0.0,0.0
2023-07-27 03:55:00,335,0.0,0.0
2023-07-27 03:55:00,336,0.0,0.0
2023-07-27 03:55:00,337,0.0,0.0
2023-07-27 03:55:00,338,0.0,0.0
2023-07-27 03:55:00,339,0.0,0.0
2023-07-27 03:55:00,340,818.0,818.0
2023-07-27 03:55:00,341,817.0,817.0
2023-07-27 03:55:00,342,166.0,135.0
2023-07-27 03:55:00,343,0.0,0.0
2023-07-27 03:55:00,344,0.0,0.0
2023-07-27 03:55:00,345,0.0,0.0
2023-07-27 03:55:00,346,94.694733,80.0
2023-07-27 03:55:00,347,0.0,0.0
2023-07-27 03:55:00,348,0.0,0.0
2023-07-27 03:55:00,349,0.0,0.0
2023-07-27 03:55:00,350,0.0,0.0
2023-07-27 03:55:00,351,0.0,0.0
2023-07-27 03:55:00,352,0.0,0.0
2023-07-27 03:55:00,353,0.0,0.0
2023-07-27 03:55:00,354,0.0,0.0
2023-07-27 03:55:00,355,0.0,0.0
2023-07-27 03:55:00,356,13.0,10.0
2023-07-27 03:55:00,357,0.0,0.0
2023-07-27 03:55:00,358,19.0,10.000153
2023-07-27 03:55:00,359,0.0,0.0
2023-07-27 03:55:00,360,0.0,0.0
2023-07-27 03:55:00,361,0.0,0.0
2023-07-27 03:55:00,362,0.0,0.0
2023-07-27 03:55:00,363,0.0,0.0
2023-07-27 03:55:00,364,0.0,0.0
2023-07-27 03:55:00,365,703.033264,703.033264
2023-07-27 03:55:00,366,378.487396,355.0
2023-07-27 03:55:00,367,379.159668,355.0
2023-07-27 03:55:00,368,0.0,0.0
2023-07-27 03:55:00,369,0.0,0.0
2023-07-27 03:55:00,370,0.0,0.0
2023-07-27 03:55:00,371,0.0,0.0
2023-07-27 03:55:00,372,0.0,0.0
2023-07-27 03:55:00,373,0.0,0.0
2023-07-27 03:55:00,374,0.0,0.0
2023-07-27 03:55:00,375,0.0,0.0
2023-07-27 03:55:00,376,0.0,0.0
2023-07-27 03:55:00,377,0.0,0.0
2023-07-27 03:55:00,378,0.0,0.0
2023-07-27 03:55:00,379,0.0,0.0
2023-07-27 03:55:00,380,0.0,0.0
2023-07-27 03:55:00,381,0.0,0.0
2023-07-27 03:55:00,382,0.0,0.0
2023-07-27 03:55:00,383,0.0,0.0
2023-07-27 03:55:00,384,0.0,0.0
2023-07-27 03:55:00,385,0.0,0.0
2023-07-27 03:55:00,386,0.0,0.0
2023-07-27 03:55:00,387,0.0,0.0
2023-07-27 03:55:00,388,0.0,0.0
2023-07-27 03:55:00,389,0.0,0.0
2023-07-27 03:55:00,390,0.0,0.0
2023-07-27 03:55:00,419,0.0,0.0
2023-07-27 03:55:00,420,0.0,0.0
2023-07-27 03:55:00,421,0.0,0.0
2023-07-27 03:55:00,422,256.0,180.0
2023-07-27 03:55:00,423,256.0,180.0
2023-07-27 03:55:00,432,295.0,216.0
2023-07-27 03:55:00,433,374.952698,254.0
2023-07-27 03:55:00,434,273.0,273.0
2023-07-27 03:55:00,435,273.0,273.0
2023-07-27 03:55:00,436,276.0,276.0
2023-07-27 03:55:00,437,276.0,276.0
2023-07-27 03:55:00,438,277.0,277.0
2023-07-27 03:55:00,439,279.0,279.0
2023-07-27 03:55:00,440,157.5,150.0
2023-07-27 03:55:00,441,157.5,150.0
2023-07-27 03:55:00,442,150.0,140.0
2023-07-27 03:55:00,443,0.0,0.0
2023-07-27 03:55:00,444,0.0,0.0
2023-07-27 03:55:00,450,0.0,0.0
2023-07-27 03:55:00,451,0.0,0.0
2023-07-27 03:55:00,452,0.0,0.0
2023-07-27 03:55:00,453,0.0,0.0
2023-07-27 03:55:00,459,0.0,0.0
2023-07-27 03:55:00,467,0.0,0.0
2023-07-27 03:55:00,468,12.0,4.000366
2023-07-27 03:55:00,469,0.0,0.0
2023-07-27 03:55:00,471,4.234977,0.0
2023-07-27 03:55:00,472,221.0,221.0
2023-07-27 03:55:00,473,126.0,126.0
2023-07-27 03:55:00,474,223.0,223.0
2023-07-27 03:55:00,475,126.0,126.0
2023-07-27 03:55:00,477,0.0,0.0
2023-07-27 03:55:00,478,0.0,0.0
2023-07-27 03:55:00,479,0.0,0.0
2023-07-27 03:55:00,480,0.0,0.0
2023-07-27 03:55:00,481,0.0,0.0
2023-07-27 03:55:00,482,0.0,0.0
2023-07-27 03:55:00,485,0.0,0.0
2023-07-27 03:55:00,486,0.0,0.0
2023-07-27 03:55:00,487,0.0,0.0
2023-07-27 03:55:00,488,0.0,0.0
2023-07-27 03:55:00,489,998.0,795.0
2023-07-27 03:55:00,490,1000.0,795.0
2023-07-27 03:55:00,491,969.0,791.0
2023-07-27 03:55:00,492,968.0,786.0
2023-07-27 03:55:00,493,994.0,795.0
2023-07-27 03:55:00,494,993.0,795.0
2023-07-27 03:55:00,495,300.0,200.0
2023-07-27 03:55:00,496,0.0,0.0
2023-07-27 03:55:00,497,0.0,0.0
2023-07-27 03:55:00,498,0.0,0.0
2023-07-27 03:55:00,499,0.0,0.0
2023-07-27 03:55:00,501,288.0,158.003479
2023-07-27 03:55:00,502,158.0,158.0
2023-07-27 03:55:00,503,290.0,200.0
2023-07-27 03:55:00,507,135.0,59.001785
2023-07-27 03:55:00,508,139.199997,106.0
2023-07-27 03:55:00,511,0.0,0.0
2023-07-27 03:55:00,512,0.0,0.0
2023-07-27 03:55:00,513,328.0,150.0
2023-07-27 03:55:00,514,139.0,120.0
2023-07-27 03:55:00,516,850.012939,749.988525
2023-07-27 03:55:00,521,636.910156,577.0
2023-07-27 03:55:00,522,577.0,577.0
2023-07-27 03:55:00,523,0.0,0.0
2023-07-27 03:55:00,524,0.0,0.0
2023-07-27 03:55:00,525,0.0,0.0
2023-07-27 03:55:00,526,235.453369,131.0
2023-07-27 03:55:00,527,1357.0,1058.099976
2023-07-27 03:55:00,528,131.0,131.0
2023-07-27 03:55:00,529,707.269226,577.0
2023-07-27 03:55:00,530,716.826904,577.0
2023-07-27 03:55:00,533,0.0,0.0
2023-07-27 03:55:00,534,0.0,0.0
2023-07-27 03:55:00,535,0.0,0.0
2023-07-27 03:55:00,536,0.0,0.0
2023-07-27 03:55:00,537,0.0,0.0
2023-07-27 03:55:00,538,0.0,0.0
2023-07-27 03:55:00,539,338.0,168.0
2023-07-27 03:55:00,540,164.0,84.0
2023-07-27 03:55:00,541,0.0,0.0
2023-07-27 03:55:00,542,0.0,0.0
2023-07-27 03:55:00,544,1012.0,795.0
2023-07-27 03:55:00,545,1012.0,795.0
2023-07-27 03:55:00,546,358.5,186.0
2023-07-27 03:55:00,547,358.5,186.0
2023-07-27 03:55:00,548,326.0,254.0
2023-07-27 03:55:00,549,235.001648,87.0
2023-07-27 03:55:00,550,126.0,43.5
2023-07-27 03:55:00,552,0.0,0.0
2023-07-27 03:55:00,553,0.0,0.0
2023-07-27 04:00:00,1,50.0,40.000244
2023-07-27 04:00:00,2,50.0,40.000244
2023-07-27 04:00:00,3,0.0,0.0
2023-07-27 04:00:00,4,411.25293,364.991486
2023-07-27 04:00:00,5,416.500244,364.991486
2023-07-27 04:00:00,6,0.0,0.0
2023-07-27 04:00:00,7,410.35144,364.991486
2023-07-27 04:00:00,8,0.0,0.0
2023-07-27 04:00:00,9,436.661407,364.917023
2023-07-27 04:00:00,10,431.51944,364.371613
2023-07-27 04:00:00,11,350.0,200.0
2023-07-27 04:00:00,12,0.0,0.0
2023-07-27 04:00:00,15,426.160431,395.533569
2023-07-27 04:00:00,16,428.151123,395.464966
2023-07-27 04:00:00,17,401.711212,379.819733
2023-07-27 04:00:00,18,403.812408,380.018097
2023-07-27 04:00:00,27,615.0,615.0
2023-07-27 04:00:00,28,612.0,612.0
2023-07-27 04:00:00,29,612.0,612.0
2023-07-27 04:00:00,33,0.0,0.0
2023-07-27 04:00:00,36,999.0,795.0
2023-07-27 04:00:00,37,992.0,795.0
2023-07-27 04:00:00,43,0.0,0.0
2023-07-27 04:00:00,46,461.713013,445.009064
2023-07-27 04:00:00,47,461.468811,409.996735
2023-07-27 04:00:00,48,458.836914,410.567047
2023-07-27 04:00:00,49,462.763214,410.046295
2023-07-27 04:00:00,50,463.0,405.012726
2023-07-27 04:00:00,51,463.0,405.012726
2023-07-27 04:00:00,52,0.0,0.0
2023-07-27 04:00:00,53,0.0,0.0
2023-07-27 04:00:00,54,0.0,0.0
2023-07-27 04:00:00,55,0.0,0.0
2023-07-27 04:00:00,56,0.0,0.0
2023-07-27 04:00:00,57,0.0,0.0
2023-07-27 04:00:00,58,0.0,0.0
2023-07-27 04:00:00,59,0.0,0.0
2023-07-27 04:00:00,60,0.0,0.0
2023-07-27 04:00:00,61,411.118835,311.118835
2023-07-27 04:00:00,62,433.055389,333.055389
2023-07-27 04:00:00,63,0.0,0.0
2023-07-27 04:00:00,64,331.262695,280.014557
2023-07-27 04:00:00,65,293.974884,293.974884
2023-07-27 04:00:00,66,297.942291,297.942291
2023-07-27 04:00:00,67,315.002228,315.002228
2023-07-27 04:00:00,68,303.29837,303.29837
2023-07-27 04:00:00,69,670.163574,670.163574
2023-07-27 04:00:00,70,670.621338,670.621338
2023-07-27 04:00:00,71,43.5,25.002136
2023-07-27 04:00:00,72,43.5,25.002136
2023-07-27 04:00:00,73,0.0,0.0
2023-07-27 04:00:00,74,0.0,0.0
2023-07-27 04:00:00,75,0.0,0.0
2023-07-27 04:00:00,76,0.0,0.0
2023-07-27 04:00:00,77,0.0,0.0
2023-07-27 04:00:00,78,0.0,0.0
2023-07-27 04:00:00,79,0.0,0.0
2023-07-27 04:00:00,80,0.0,0.0
2023-07-27 04:00:00,83,330.377655,330.377655
2023-07-27 04:00:00,84,334.521088,334.521088
2023-07-27 04:00:00,85,320.0,320.0
2023-07-27 04:00:00,86,362.519989,320.0
2023-07-27 04:00:00,87,329.583588,329.583588
2023-07-27 04:00:00,88,329.757294,329.757294
2023-07-27 04:00:00,89,330.003937,330.003937
2023-07-27 04:00:00,90,330.003937,330.003937
2023-07-27 04:00:00,91,750.0,750.0
2023-07-27 04:00:00,92,746.845947,746.845947
2023-07-27 04:00:00,95,0.0,0.0
2023-07-27 04:00:00,96,0.0,0.0
2023-07-27 04:00:00,97,0.0,0.0
2023-07-27 04:00:00,98,0.0,0.0
2023-07-27 04:00:00,99,345.360596,249.004303
2023-07-27 04:00:00,100,0.0,0.0
2023-07-27 04:00:00,101,0.0,0.0
2023-07-27 04:00:00,102,0.0,0.0
2023-07-27 04:00:00,103,0.0,0.0
2023-07-27 04:00:00,104,0.0,0.0
2023-07-27 04:00:00,105,0.0,0.0
2023-07-27 04:00:00,106,0.0,0.0
2023-07-27 04:00:00,107,0.0,0.0
2023-07-27 04:00:00,108,0.0,0.0
2023-07-27 04:00:00,112,0.0,0.0
2023-07-27 04:00:00,113,0.0,0.0
2023-07-27 04:00:00,114,0.0,0.0
2023-07-27 04:00:00,115,921.0,750.045654
2023-07-27 04:00:00,116,917.99292,750.045654
2023-07-27 04:00:00,117,0.0,0.0
2023-07-27 04:00:00,118,0.0,0.0
2023-07-27 04:00:00,119,0.0,0.0
2023-07-27 04:00:00,120,0.0,0.0
2023-07-27 04:00:00,126,0.0,0.0
2023-07-27 04:00:00,127,0.0,0.0
2023-07-27 04:00:00,128,995.0,750.0
2023-07-27 04:00:00,129,992.0,750.0
2023-07-27 04:00:00,130,0.0,0.0
2023-07-27 04:00:00,131,986.0,718.0
2023-07-27 04:00:00,132,940.0,758.0
2023-07-27 04:00:00,133,0.0,0.0
2023-07-27 04:00:00,134,175.170883,175.170883
2023-07-27 04:00:00,135,210.0,210.0
2023-07-27 04:00:00,136,0.0,0.0
2023-07-27 04:00:00,137,0.0,0.0
2023-07-27 04:00:00,138,0.0,0.0
2023-07-27 04:00:00,139,287.5,200.0
2023-07-27 04:00:00,140,0.0,0.0
2023-07-27 04:00:00,141,136.0,94.0
2023-07-27 04:00:00,142,0.0,0.0
2023-07-27 04:00:00,143,0.0,0.0
2023-07-27 04:00:00,144,0.0,0.0
2023-07-27 04:00:00,145,0.0,0.0
2023-07-27 04:00:00,146,0.0,0.0
2023-07-27 04:00:00,147,0.0,0.0
2023-07-27 04:00:00,150,0.0,0.0
2023-07-27 04:00:00,151,0.0,0.0
2023-07-27 04:00:00,152,0.0,0.0
2023-07-27 04:00:00,153,0.0,0.0
2023-07-27 04:00:00,154,0.0,0.0
2023-07-27 04:00:00,155,0.0,0.0
2023-07-27 04:00:00,156,399.994598,350.0
2023-07-27 04:00:00,158,0.0,0.0
2023-07-27 04:00:00,159,1011.0,795.0
2023-07-27 04:00:00,160,0.0,0.0
2023-07-27 04:00:00,161,300.0,220.0
2023-07-27 04:00:00,162,0.0,0.0
2023-07-27 04:00:00,166,0.0,0.0
2023-07-27 04:00:00,167,0.0,0.0
2023-07-27 04:00:00,168,0.0,0.0
2023-07-27 04:00:00,169,0.0,0.0
2023-07-27 04:00:00,170,0.0,0.0
2023-07-27 04:00:00,171,0.0,0.0
2023-07-27 04:00:00,172,0.0,0.0
2023-07-27 04:00:00,173,0.0,0.0
2023-07-27 04:00:00,174,0.0,0.0
2023-07-27 04:00:00,175,0.0,0.0
2023-07-27 04:00:00,176,285.931732,153.557648
2023-07-27 04:00:00,177,148.0,107.0
2023-07-27 04:00:00,178,0.0,0.0
2023-07-27 04:00:00,179,0.0,0.0
2023-07-27 04:00:00,180,0.0,0.0
2023-07-27 04:00:00,181,0.0,0.0
2023-07-27 04:00:00,182,0.0,0.0
2023-07-27 04:00:00,183,0.0,0.0
2023-07-27 04:00:00,184,0.0,0.0
2023-07-27 04:00:00,185,0.0,0.0
2023-07-27 04:00:00,186,0.0,0.0
2023-07-27 04:00:00,187,0.0,0.0
2023-07-27 04:00:00,188,0.0,0.0
2023-07-27 04:00:00,189,0.0,0.0
2023-07-27 04:00:00,190,1001.0,795.0
2023-07-27 04:00:00,191,1002.0,795.0
2023-07-27 04:00:00,193,0.0,0.0
2023-07-27 04:00:00,194,0.0,0.0
2023-07-27 04:00:00,195,31.0,29.949463
2023-07-27 04:00:00,196,35.0,35.0
2023-07-27 04:00:00,197,0.0,0.0
2023-07-27 04:00:00,198,0.0,0.0
2023-07-27 04:00:00,200,0.0,0.0
2023-07-27 04:00:00,207,0.0,0.0
2023-07-27 04:00:00,208,0.0,0.0
2023-07-27 04:00:00,209,0.0,0.0
2023-07-27 04:00:00,210,0.0,0.0
2023-07-27 04:00:00,211,0.0,0.0
2023-07-27 04:00:00,212,0.0,0.0
2023-07-27 04:00:00,213,0.0,0.0
2023-07-27 04:00:00,214,0.0,0.0
2023-07-27 04:00:00,215,0.0,0.0
2023-07-27 04:00:00,216,0.0,0.0
2023-07-27 04:00:00,217,23.5,20.99826
2023-07-27 04:00:00,218,23.5,20.99826
2023-07-27 04:00:00,219,23.5,20.99826
2023-07-27 04:00:00,220,23.5,20.99826
2023-07-27 04:00:00,231,0.0,0.0
2023-07-27 04:00:00,232,0.0,0.0
2023-07-27 04:00:00,233,0.0,0.0
2023-07-27 04:00:00,234,0.0,0.0
2023-07-27 04:00:00,237,0.0,0.0
2023-07-27 04:00:00,238,0.0,0.0
2023-07-27 04:00:00,240,280.0,200.0
2023-07-27 04:00:00,241,142.0,100.0
2023-07-27 04:00:00,242,0.0,0.0
2023-07-27 04:00:00,243,0.0,0.0
2023-07-27 04:00:00,244,0.0,0.0
2023-07-27 04:00:00,247,0.0,0.0
2023-07-27 04:00:00,248,0.0,0.0
2023-07-27 04:00:00,249,0.0,0.0
2023-07-27 04:00:00,250,0.0,0.0
2023-07-27 04:00:00,251,0.0,0.0
2023-07-27 04:00:00,252,0.0,0.0
2023-07-27 04:00:00,253,0.0,0.0
2023-07-27 04:00:00,254,0.0,0.0
2023-07-27 04:00:00,255,246.0,167.0
2023-07-27 04:00:00,256,246.0,167.0
2023-07-27 04:00:00,257,265.0,216.0
2023-07-27 04:00:00,258,247.5,162.007477
2023-07-27 04:00:00,259,247.5,162.007477
2023-07-27 04:00:00,260,249.0,208.0
2023-07-27 04:00:00,264,10.000229,5.000229
2023-07-27 04:00:00,265,10.000229,5.000229
2023-07-27 04:00:00,266,300.0,230.0
2023-07-27 04:00:00,267,0.0,0.0
2023-07-27 04:00:00,268,232.5,131.0
2023-07-27 04:00:00,269,232.5,131.0
2023-07-27 04:00:00,270,240.0,131.0
2023-07-27 04:00:00,271,0.0,0.0
2023-07-27 04:00:00,272,0.0,0.0
2023-07-27 04:00:00,273,0.0,0.0
2023-07-27 04:00:00,274,0.0,0.0
2023-07-27 04:00:00,275,0.0,0.0
2023-07-27 04:00:00,276,0.0,0.0
2023-07-27 04:00:00,277,26.319477,0.0
2023-07-27 04:00:00,278,69.0,50.0
2023-07-27 04:00:00,279,0.0,0.0
2023-07-27 04:00:00,280,0.0,0.0
2023-07-27 04:00:00,281,0.0,0.0
2023-07-27 04:00:00,282,0.0,0.0
2023-07-27 04:00:00,283,0.0,0.0
2023-07-27 04:00:00,284,0.0,0.0
2023-07-27 04:00:00,285,0.0,0.0
2023-07-27 04:00:00,286,0.0,0.0
2023-07-27 04:00:00,287,0.0,0.0
2023-07-27 04:00:00,288,0.0,0.0
2023-07-27 04:00:00,289,0.0,0.0
2023-07-27 04:00:00,290,0.0,0.0
2023-07-27 04:00:00,291,0.0,0.0
2023-07-27 04:00:00,292,0.0,0.0
2023-07-27 04:00:00,293,0.0,0.0
2023-07-27 04:00:00,294,0.0,0.0
2023-07-27 04:00:00,299,0.0,0.0
2023-07-27 04:00:00,300,0.0,0.0
2023-07-27 04:00:00,301,0.0,0.0
2023-07-27 04:00:00,302,0.0,0.0
2023-07-27 04:00:00,303,0.0,0.0
2023-07-27 04:00:00,304,0.0,0.0
2023-07-27 04:00:00,305,310.647186,215.001404
2023-07-27 04:00:00,306,353.0,286.0
2023-07-27 04:00:00,307,296.321777,200.004578
2023-07-27 04:00:00,308,0.0,0.0
2023-07-27 04:00:00,309,0.0,0.0
2023-07-27 04:00:00,310,0.0,0.0
2023-07-27 04:00:00,311,0.0,0.0
2023-07-27 04:00:00,312,0.0,0.0
2023-07-27 04:00:00,313,0.0,0.0
2023-07-27 04:00:00,314,0.0,0.0
2023-07-27 04:00:00,315,0.0,0.0
2023-07-27 04:00:00,316,0.0,0.0
2023-07-27 04:00:00,317,0.0,0.0
2023-07-27 04:00:00,318,0.0,0.0
2023-07-27 04:00:00,319,0.0,0.0
2023-07-27 04:00:00,320,0.0,0.0
2023-07-27 04:00:00,321,0.0,0.0
2023-07-27 04:00:00,322,0.0,0.0
2023-07-27 04:00:00,323,0.0,0.0
2023-07-27 04:00:00,324,0.0,0.0
2023-07-27 04:00:00,325,0.0,0.0
2023-07-27 04:00:00,326,0.0,0.0
2023-07-27 04:00:00,327,0.0,0.0
2023-07-27 04:00:00,328,0.0,0.0
2023-07-27 04:00:00,329,0.0,0.0
2023-07-27 04:00:00,330,0.0,0.0
2023-07-27 04:00:00,331,815.968628,663.789856
2023-07-27 04:00:00,332,0.0,0.0
2023-07-27 04:00:00,333,0.0,0.0
2023-07-27 04:00:00,334,0.0,0.0
2023-07-27 04:00:00,335,0.0,0.0
2023-07-27 04:00:00,336,0.0,0.0
2023-07-27 04:00:00,337,0.0,0.0
2023-07-27 04:00:00,338,0.0,0.0
2023-07-27 04:00:00,339,0.0,0.0
2023-07-27 04:00:00,340,818.0,818.0
2023-07-27 04:00:00,341,817.0,817.0
2023-07-27 04:00:00,342,166.0,135.0
2023-07-27 04:00:00,343,0.0,0.0
2023-07-27 04:00:00,344,0.0,0.0
2023-07-27 04:00:00,345,0.0,0.0
2023-07-27 04:00:00,346,95.673248,80.0
2023-07-27 04:00:00,347,0.0,0.0
2023-07-27 04:00:00,348,0.0,0.0
2023-07-27 04:00:00,349,0.0,0.0
2023-07-27 04:00:00,350,0.0,0.0
2023-07-27 04:00:00,351,0.0,0.0
2023-07-27 04:00:00,352,0.0,0.0
2023-07-27 04:00:00,353,0.0,0.0
2023-07-27 04:00:00,354,0.0,0.0
2023-07-27 04:00:00,355,0.0,0.0
2023-07-27 04:00:00,356,13.0,10.0
2023-07-27 04:00:00,357,0.0,0.0
2023-07-27 04:00:00,358,19.0,10.000153
2023-07-27 04:00:00,359,0.0,0.0
2023-07-27 04:00:00,360,0.0,0.0
2023-07-27 04:00:00,361,0.0,0.0
2023-07-27 04:00:00,362,0.0,0.0
2023-07-27 04:00:00,363,0.0,0.0
2023-07-27 04:00:00,364,0.0,0.0
2023-07-27 04:00:00,365,703.033264,703.033264
2023-07-27 04:00:00,366,378.487396,355.0
2023-07-27 04:00:00,367,379.159668,355.0
2023-07-27 04:00:00,368,0.0,0.0
2023-07-27 04:00:00,369,0.0,0.0
2023-07-27 04:00:00,370,0.0,0.0
2023-07-27 04:00:00,371,0.0,0.0
2023-07-27 04:00:00,372,0.0,0.0
2023-07-27 04:00:00,373,0.0,0.0
2023-07-27 04:00:00,374,0.0,0.0
2023-07-27 04:00:00,375,0.0,0.0
2023-07-27 04:00:00,376,0.0,0.0
2023-07-27 04:00:00,377,0.0,0.0
2023-07-27 04:00:00,378,0.0,0.0
2023-07-27 04:00:00,379,0.0,0.0
2023-07-27 04:00:00,380,0.0,0.0
2023-07-27 04:00:00,381,0.0,0.0
2023-07-27 04:00:00,382,0.0,0.0
2023-07-27 04:00:00,383,0.0,0.0
2023-07-27 04:00:00,384,0.0,0.0
2023-07-27 04:00:00,385,0.0,0.0
2023-07-27 04:00:00,386,0.0,0.0
2023-07-27 04:00:00,387,0.0,0.0
2023-07-27 04:00:00,388,0.0,0.0
2023-07-27 04:00:00,389,0.0,0.0
2023-07-27 04:00:00,390,0.0,0.0
2023-07-27 04:00:00,419,0.0,0.0
2023-07-27 04:00:00,420,0.0,0.0
2023-07-27 04:00:00,421,0.0,0.0
2023-07-27 04:00:00,422,256.0,180.0
2023-07-27 04:00:00,423,256.0,180.0
2023-07-27 04:00:00,432,295.0,216.0
2023-07-27 04:00:00,433,374.979553,254.0
2023-07-27 04:00:00,434,273.0,273.0
2023-07-27 04:00:00,435,273.0,273.0
2023-07-27 04:00:00,436,276.0,276.0
2023-07-27 04:00:00,437,276.0,276.0
2023-07-27 04:00:00,438,277.0,277.0
2023-07-27 04:00:00,439,279.0,279.0
2023-07-27 04:00:00,440,157.5,150.0
2023-07-27 04:00:00,441,157.5,150.0
2023-07-27 04:00:00,442,150.0,140.0
2023-07-27 04:00:00,443,0.0,0.0
2023-07-27 04:00:00,444,0.0,0.0
2023-07-27 04:00:00,450,0.0,0.0
2023-07-27 04:00:00,451,0.0,0.0
2023-07-27 04:00:00,452,0.0,0.0
2023-07-27 04:00:00,453,0.0,0.0
2023-07-27 04:00:00,459,0.0,0.0
2023-07-27 04:00:00,467,0.0,0.0
2023-07-27 04:00:00,468,12.0,4.000366
2023-07-27 04:00:00,469,0.0,0.0
2023-07-27 04:00:00,471,4.189625,0.0
2023-07-27 04:00:00,472,221.0,221.0
2023-07-27 04:00:00,473,126.0,126.0
2023-07-27 04:00:00,474,223.0,223.0
2023-07-27 04:00:00,475,126.0,126.0
2023-07-27 04:00:00,477,0.0,0.0
2023-07-27 04:00:00,478,0.0,0.0
2023-07-27 04:00:00,479,0.0,0.0
2023-07-27 04:00:00,480,0.0,0.0
2023-07-27 04:00:00,481,0.0,0.0
2023-07-27 04:00:00,482,0.0,0.0
2023-07-27 04:00:00,485,0.0,0.0
2023-07-27 04:00:00,486,0.0,0.0
2023-07-27 04:00:00,487,0.0,0.0
2023-07-27 04:00:00,488,0.0,0.0
2023-07-27 04:00:00,489,998.0,795.0
2023-07-27 04:00:00,490,1000.0,795.0
2023-07-27 04:00:00,491,969.0,791.0
2023-07-27 04:00:00,492,968.0,786.0
2023-07-27 04:00:00,493,994.0,795.0
2023-07-27 04:00:00,494,993.0,795.0
2023-07-27 04:00:00,495,300.0,200.0
2023-07-27 04:00:00,496,0.0,0.0
2023-07-27 04:00:00,497,0.0,0.0
2023-07-27 04:00:00,498,0.0,0.0
2023-07-27 04:00:00,499,0.0,0.0
2023-07-27 04:00:00,501,288.0,158.003479
2023-07-27 04:00:00,502,158.0,158.0
2023-07-27 04:00:00,503,290.0,200.0
2023-07-27 04:00:00,507,135.0,59.001785
2023-07-27 04:00:00,508,139.199997,106.0
2023-07-27 04:00:00,511,0.0,0.0
2023-07-27 04:00:00,512,0.0,0.0
2023-07-27 04:00:00,513,328.0,150.0
2023-07-27 04:00:00,514,139.0,120.0
2023-07-27 04:00:00,516,850.012939,749.988525
2023-07-27 04:00:00,521,748.414062,577.0
2023-07-27 04:00:00,522,641.732544,577.0
2023-07-27 04:00:00,523,0.0,0.0
2023-07-27 04:00:00,524,0.0,0.0
2023-07-27 04:00:00,525,0.0,0.0
2023-07-27 04:00:00,526,232.958435,131.0
2023-07-27 04:00:00,527,1357.0,1058.099976
2023-07-27 04:00:00,528,131.0,131.0
2023-07-27 04:00:00,529,707.269226,577.0
2023-07-27 04:00:00,530,716.826904,577.0
2023-07-27 04:00:00,533,0.0,0.0
2023-07-27 04:00:00,534,0.0,0.0
2023-07-27 04:00:00,535,0.0,0.0
2023-07-27 04:00:00,536,0.0,0.0
2023-07-27 04:00:00,537,0.0,0.0
2023-07-27 04:00:00,538,0.0,0.0
2023-07-27 04:00:00,539,338.0,168.0
2023-07-27 04:00:00,540,164.0,84.0
2023-07-27 04:00:00,541,0.0,0.0
2023-07-27 04:00:00,542,0.0,0.0
2023-07-27 04:00:00,544,1012.0,795.0
2023-07-27 04:00:00,545,1012.0,795.0
2023-07-27 04:00:00,546,358.5,186.0
2023-07-27 04:00:00,547,358.5,186.0
2023-07-27 04:00:00,548,326.0,254.0
2023-07-27 04:00:00,549,235.001648,87.0
2023-07-27 04:00:00,550,126.0,43.5
2023-07-27 04:00:00,552,0.0,0.0
2023-07-27 04:00:00,553,0.0,0.0
2023-07-27 04:05:00,1,50.0,40.000244
2023-07-27 04:05:00,2,50.0,40.000244
2023-07-27 04:05:00,3,0.0,0.0
2023-07-27 04:05:00,4,415.360748,364.991486
2023-07-27 04:05:00,5,417.904541,364.991486
2023-07-27 04:05:00,6,0.0,0.0
2023-07-27 04:05:00,7,412.654297,364.991486
2023-07-27 04:05:00,8,0.0,0.0
2023-07-27 04:05:00,9,441.641876,364.917023
2023-07-27 04:05:00,10,439.276703,364.371613
2023-07-27 04:05:00,11,350.0,200.0
2023-07-27 04:05:00,12,0.0,0.0
2023-07-27 04:05:00,15,431.65213,395.464966
2023-07-27 04:05:00,16,431.49118,395.625122
2023-07-27 04:05:00,17,401.752228,379.819733
2023-07-27 04:05:00,18,400.915833,380.018097
2023-07-27 04:05:00,27,615.0,615.0
2023-07-27 04:05:00,28,612.0,612.0
2023-07-27 04:05:00,29,612.0,612.0
2023-07-27 04:05:00,33,0.0,0.0
2023-07-27 04:05:00,36,999.0,795.0
2023-07-27 04:05:00,37,992.0,795.0
2023-07-27 04:05:00,43,0.0,0.0
2023-07-27 04:05:00,46,468.22821,445.009064
2023-07-27 04:05:00,47,461.306671,409.996735
2023-07-27 04:05:00,48,448.566528,410.567047
2023-07-27 04:05:00,49,462.763214,410.046295
2023-07-27 04:05:00,50,463.0,405.012726
2023-07-27 04:05:00,51,463.0,405.012726
2023-07-27 04:05:00,52,0.0,0.0
2023-07-27 04:05:00,53,0.0,0.0
2023-07-27 04:05:00,54,0.0,0.0
2023-07-27 04:05:00,55,0.0,0.0
2023-07-27 04:05:00,56,0.0,0.0
2023-07-27 04:05:00,57,0.0,0.0
2023-07-27 04:05:00,58,0.0,0.0
2023-07-27 04:05:00,59,0.0,0.0
2023-07-27 04:05:00,60,0.0,0.0
2023-07-27 04:05:00,61,402.517944,302.517944
2023-07-27 04:05:00,62,434.462189,334.462189
2023-07-27 04:05:00,63,0.0,0.0
2023-07-27 04:05:00,64,330.557983,280.014557
2023-07-27 04:05:00,65,293.974884,293.974884
2023-07-27 04:05:00,66,297.942291,297.942291
2023-07-27 04:05:00,67,315.002228,315.002228
2023-07-27 04:05:00,68,303.29837,303.29837
2023-07-27 04:05:00,69,670.220703,670.220703
2023-07-27 04:05:00,70,670.621338,670.621338
2023-07-27 04:05:00,71,43.5,25.002136
2023-07-27 04:05:00,72,43.5,25.002136
2023-07-27 04:05:00,73,0.0,0.0
2023-07-27 04:05:00,74,0.0,0.0
2023-07-27 04:05:00,75,0.0,0.0
2023-07-27 04:05:00,76,0.0,0.0
2023-07-27 04:05:00,77,0.0,0.0
2023-07-27 04:05:00,78,0.0,0.0
2023-07-27 04:05:00,79,0.0,0.0
2023-07-27 04:05:00,80,0.0,0.0
2023-07-27 04:05:00,83,330.377655,330.377655
2023-07-27 04:05:00,84,367.079987,334.521088
2023-07-27 04:05:00,85,363.279999,320.0
2023-07-27 04:05:00,86,362.519989,320.0
2023-07-27 04:05:00,87,329.583588,329.583588
2023-07-27 04:05:00,88,363.279999,329.757294
2023-07-27 04:05:00,89,330.003937,330.003937
2023-07-27 04:05:00,90,330.003937,330.003937
2023-07-27 04:05:00,91,750.0,750.0
2023-07-27 04:05:00,92,746.845947,746.845947
2023-07-27 04:05:00,95,0.0,0.0
2023-07-27 04:05:00,96,0.0,0.0
2023-07-27 04:05:00,97,0.0,0.0
2023-07-27 04:05:00,98,0.0,0.0
2023-07-27 04:05:00,99,344.886902,249.0
2023-07-27 04:05:00,100,0.0,0.0
2023-07-27 04:05:00,101,0.0,0.0
2023-07-27 04:05:00,102,0.0,0.0
2023-07-27 04:05:00,103,0.0,0.0
2023-07-27 04:05:00,104,0.0,0.0
2023-07-27 04:05:00,105,0.0,0.0
2023-07-27 04:05:00,106,0.0,0.0
2023-07-27 04:05:00,107,0.0,0.0
2023-07-27 04:05:00,108,0.0,0.0
2023-07-27 04:05:00,112,0.0,0.0
2023-07-27 04:05:00,113,0.0,0.0
2023-07-27 04:05:00,114,0.0,0.0
2023-07-27 04:05:00,115,921.0,750.045654
2023-07-27 04:05:00,116,911.769226,750.045654
2023-07-27 04:05:00,117,0.0,0.0
2023-07-27 04:05:00,118,0.0,0.0
2023-07-27 04:05:00,119,0.0,0.0
2023-07-27 04:05:00,120,0.0,0.0
2023-07-27 04:05:00,126,0.0,0.0
2023-07-27 04:05:00,127,0.0,0.0
2023-07-27 04:05:00,128,995.0,750.0
2023-07-27 04:05:00,129,992.0,750.0
2023-07-27 04:05:00,130,0.0,0.0
2023-07-27 04:05:00,131,986.0,718.0
2023-07-27 04:05:00,132,940.0,758.0
2023-07-27 04:05:00,133,0.0,0.0
2023-07-27 04:05:00,134,175.638229,175.638229
2023-07-27 04:05:00,135,210.0,210.0
2023-07-27 04:05:00,136,0.0,0.0
2023-07-27 04:05:00,137,0.0,0.0
2023-07-27 04:05:00,138,0.0,0.0
2023-07-27 04:05:00,139,287.5,200.0
2023-07-27 04:05:00,140,0.0,0.0
2023-07-27 04:05:00,141,136.0,94.0
2023-07-27 04:05:00,142,0.0,0.0
2023-07-27 04:05:00,143,0.0,0.0
2023-07-27 04:05:00,144,0.0,0.0
2023-07-27 04:05:00,145,0.0,0.0
2023-07-27 04:05:00,146,0.0,0.0
2023-07-27 04:05:00,147,0.0,0.0
2023-07-27 04:05:00,150,0.0,0.0
2023-07-27 04:05:00,151,0.0,0.0
2023-07-27 04:05:00,152,0.0,0.0
2023-07-27 04:05:00,153,0.0,0.0
2023-07-27 04:05:00,154,0.0,0.0
2023-07-27 04:05:00,155,0.0,0.0
2023-07-27 04:05:00,156,399.994598,350.0
2023-07-27 04:05:00,158,0.0,0.0
2023-07-27 04:05:00,159,1011.0,795.0
2023-07-27 04:05:00,160,0.0,0.0
2023-07-27 04:05:00,161,300.0,220.0
2023-07-27 04:05:00,162,0.0,0.0
2023-07-27 04:05:00,166,0.0,0.0
2023-07-27 04:05:00,167,0.0,0.0
2023-07-27 04:05:00,168,0.0,0.0
2023-07-27 04:05:00,169,0.0,0.0
2023-07-27 04:05:00,170,0.0,0.0
2023-07-27 04:05:00,171,0.0,0.0
2023-07-27 04:05:00,172,0.0,0.0
2023-07-27 04:05:00,173,0.0,0.0
2023-07-27 04:05:00,174,0.0,0.0
2023-07-27 04:05:00,175,0.0,0.0
2023-07-27 04:05:00,176,286.370392,153.920074
2023-07-27 04:05:00,177,148.0,107.0
2023-07-27 04:05:00,178,0.0,0.0
2023-07-27 04:05:00,179,0.0,0.0
2023-07-27 04:05:00,180,0.0,0.0
2023-07-27 04:05:00,181,0.0,0.0
2023-07-27 04:05:00,182,0.0,0.0
2023-07-27 04:05:00,183,0.0,0.0
2023-07-27 04:05:00,184,0.0,0.0
2023-07-27 04:05:00,185,0.0,0.0
2023-07-27 04:05:00,186,0.0,0.0
2023-07-27 04:05:00,187,0.0,0.0
2023-07-27 04:05:00,188,0.0,0.0
2023-07-27 04:05:00,189,0.0,0.0
2023-07-27 04:05:00,190,1001.0,795.0
2023-07-27 04:05:00,191,1002.0,795.0
2023-07-27 04:05:00,193,0.0,0.0
2023-07-27 04:05:00,194,0.0,0.0
2023-07-27 04:05:00,195,31.0,29.949463
2023-07-27 04:05:00,196,35.0,35.0
2023-07-27 04:05:00,197,0.0,0.0
2023-07-27 04:05:00,198,0.0,0.0
2023-07-27 04:05:00,200,0.0,0.0
2023-07-27 04:05:00,207,0.0,0.0
2023-07-27 04:05:00,208,0.0,0.0
2023-07-27 04:05:00,209,0.0,0.0
2023-07-27 04:05:00,210,0.0,0.0
2023-07-27 04:05:00,211,0.0,0.0
2023-07-27 04:05:00,212,0.0,0.0
2023-07-27 04:05:00,213,0.0,0.0
2023-07-27 04:05:00,214,0.0,0.0
2023-07-27 04:05:00,215,0.0,0.0
2023-07-27 04:05:00,216,0.0,0.0
2023-07-27 04:05:00,217,23.5,20.99826
2023-07-27 04:05:00,218,23.5,20.99826
2023-07-27 04:05:00,219,23.5,20.99826
2023-07-27 04:05:00,220,23.5,20.99826
2023-07-27 04:05:00,231,0.0,0.0
2023-07-27 04:05:00,232,0.0,0.0
2023-07-27 04:05:00,233,0.0,0.0
2023-07-27 04:05:00,234,0.0,0.0
2023-07-27 04:05:00,237,0.0,0.0
2023-07-27 04:05:00,238,0.0,0.0
2023-07-27 04:05:00,240,280.0,200.0
2023-07-27 04:05:00,241,142.0,100.0
2023-07-27 04:05:00,242,0.0,0.0
2023-07-27 04:05:00,243,0.0,0.0
2023-07-27 04:05:00,244,0.0,0.0
2023-07-27 04:05:00,247,0.0,0.0
2023-07-27 04:05:00,248,0.0,0.0
2023-07-27 04:05:00,249,0.0,0.0
2023-07-27 04:05:00,250,0.0,0.0
2023-07-27 04:05:00,251,0.0,0.0
2023-07-27 04:05:00,252,0.0,0.0
2023-07-27 04:05:00,253,0.0,0.0
2023-07-27 04:05:00,254,0.0,0.0
2023-07-27 04:05:00,255,246.0,167.0
2023-07-27 04:05:00,256,246.0,167.0
2023-07-27 04:05:00,257,265.0,216.0
2023-07-27 04:05:00,258,247.5,162.007477
2023-07-27 04:05:00,259,247.5,162.007477
2023-07-27 04:05:00,260,249.0,208.0
2023-07-27 04:05:00,264,10.000229,5.000229
2023-07-27 04:05:00,265,10.000229,5.000229
2023-07-27 04:05:00,266,300.0,230.0
2023-07-27 04:05:00,267,0.0,0.0
2023-07-27 04:05:00,268,232.5,131.0
2023-07-27 04:05:00,269,232.5,131.0
2023-07-27 04:05:00,270,240.0,131.0
2023-07-27 04:05:00,271,0.0,0.0
2023-07-27 04:05:00,272,0.0,0.0
2023-07-27 04:05:00,273,0.0,0.0
2023-07-27 04:05:00,274,0.0,0.0
2023-07-27 04:05:00,275,0.0,0.0
2023-07-27 04:05:00,276,0.0,0.0
2023-07-27 04:05:00,277,25.925003,0.0
2023-07-27 04:05:00,278,69.0,50.0
2023-07-27 04:05:00,279,0.0,0.0
2023-07-27 04:05:00,280,0.0,0.0
2023-07-27 04:05:00,281,0.0,0.0
2023-07-27 04:05:00,282,0.0,0.0
2023-07-27 04:05:00,283,0.0,0.0
2023-07-27 04:05:00,284,0.0,0.0
2023-07-27 04:05:00,285,0.0,0.0
2023-07-27 04:05:00,286,0.0,0.0
2023-07-27 04:05:00,287,0.0,0.0
2023-07-27 04:05:00,288,0.0,0.0
2023-07-27 04:05:00,289,0.0,0.0
2023-07-27 04:05:00,290,0.0,0.0
2023-07-27 04:05:00,291,0.0,0.0
2023-07-27 04:05:00,292,0.0,0.0
2023-07-27 04:05:00,293,0.0,0.0
2023-07-27 04:05:00,294,0.0,0.0
2023-07-27 04:05:00,299,0.0,0.0
2023-07-27 04:05:00,300,0.0,0.0
2023-07-27 04:05:00,301,0.0,0.0
2023-07-27 04:05:00,302,0.0,0.0
2023-07-27 04:05:00,303,0.0,0.0
2023-07-27 04:05:00,304,0.0,0.0
2023-07-27 04:05:00,305,311.347534,215.001404
2023-07-27 04:05:00,306,353.0,286.0
2023-07-27 04:05:00,307,296.857056,200.004578
2023-07-27 04:05:00,308,0.0,0.0
2023-07-27 04:05:00,309,0.0,0.0
2023-07-27 04:05:00,310,0.0,0.0
2023-07-27 04:05:00,311,0.0,0.0
2023-07-27 04:05:00,312,0.0,0.0
2023-07-27 04:05:00,313,0.0,0.0
2023-07-27 04:05:00,314,0.0,0.0
2023-07-27 04:05:00,315,0.0,0.0
2023-07-27 04:05:00,316,0.0,0.0
2023-07-27 04:05:00,317,0.0,0.0
2023-07-27 04:05:00,318,0.0,0.0
2023-07-27 04:05:00,319,0.0,0.0
2023-07-27 04:05:00,320,0.0,0.0
2023-07-27 04:05:00,321,0.0,0.0
2023-07-27 04:05:00,322,0.0,0.0
2023-07-27 04:05:00,323,0.0,0.0
2023-07-27 04:05:00,324,0.0,0.0
2023-07-27 04:05:00,325,0.0,0.0
2023-07-27 04:05:00,326,0.0,0.0
2023-07-27 04:05:00,327,0.0,0.0
2023-07-27 04:05:00,328,0.0,0.0
2023-07-27 04:05:00,329,0.0,0.0
2023-07-27 04:05:00,330,0.0,0.0
2023-07-27 04:05:00,331,815.968628,773.333008
2023-07-27 04:05:00,332,0.0,0.0
2023-07-27 04:05:00,333,0.0,0.0
2023-07-27 04:05:00,334,0.0,0.0
2023-07-27 04:05:00,335,0.0,0.0
2023-07-27 04:05:00,336,0.0,0.0
2023-07-27 04:05:00,337,0.0,0.0
2023-07-27 04:05:00,338,0.0,0.0
2023-07-27 04:05:00,339,0.0,0.0
2023-07-27 04:05:00,340,818.0,818.0
2023-07-27 04:05:00,341,817.0,817.0
2023-07-27 04:05:00,342,166.0,135.0
2023-07-27 04:05:00,343,0.0,0.0
2023-07-27 04:05:00,344,0.0,0.0
2023-07-27 04:05:00,345,0.0,0.0
2023-07-27 04:05:00,346,95.24408,80.0
2023-07-27 04:05:00,347,0.0,0.0
2023-07-27 04:05:00,348,0.0,0.0
2023-07-27 04:05:00,349,0.0,0.0
2023-07-27 04:05:00,350,0.0,0.0
2023-07-27 04:05:00,351,0.0,0.0
2023-07-27 04:05:00,352,0.0,0.0
2023-07-27 04:05:00,353,0.0,0.0
2023-07-27 04:05:00,354,0.0,0.0
2023-07-27 04:05:00,355,0.0,0.0
2023-07-27 04:05:00,356,13.0,10.0
2023-07-27 04:05:00,357,0.0,0.0
2023-07-27 04:05:00,358,19.0,10.000153
2023-07-27 04:05:00,359,0.0,0.0
2023-07-27 04:05:00,360,0.0,0.0
2023-07-27 04:05:00,361,0.0,0.0
2023-07-27 04:05:00,362,0.0,0.0
2023-07-27 04:05:00,363,0.0,0.0
2023-07-27 04:05:00,364,0.0,0.0
2023-07-27 04:05:00,365,703.033264,703.033264
2023-07-27 04:05:00,366,378.487396,355.0
2023-07-27 04:05:00,367,379.159668,355.0
2023-07-27 04:05:00,368,0.0,0.0
2023-07-27 04:05:00,369,0.0,0.0
2023-07-27 04:05:00,370,0.0,0.0
2023-07-27 04:05:00,371,0.0,0.0
2023-07-27 04:05:00,372,0.0,0.0
2023-07-27 04:05:00,373,0.0,0.0
2023-07-27 04:05:00,374,0.0,0.0
2023-07-27 04:05:00,375,0.0,0.0
2023-07-27 04:05:00,376,0.0,0.0
2023-07-27 04:05:00,377,0.0,0.0
2023-07-27 04:05:00,378,0.0,0.0
2023-07-27 04:05:00,379,0.0,0.0
2023-07-27 04:05:00,380,0.0,0.0
2023-07-27 04:05:00,381,0.0,0.0
2023-07-27 04:05:00,382,0.0,0.0
2023-07-27 04:05:00,383,0.0,0.0
2023-07-27 04:05:00,384,0.0,0.0
2023-07-27 04:05:00,385,0.0,0.0
2023-07-27 04:05:00,386,0.0,0.0
2023-07-27 04:05:00,387,0.0,0.0
2023-07-27 04:05:00,388,0.0,0.0
2023-07-27 04:05:00,389,0.0,0.0
2023-07-27 04:05:00,390,0.0,0.0
2023-07-27 04:05:00,419,0.0,0.0
2023-07-27 04:05:00,420,0.0,0.0
2023-07-27 04:05:00,421,0.0,0.0
2023-07-27 04:05:00,422,256.0,180.0
2023-07-27 04:05:00,423,256.0,180.0
2023-07-27 04:05:00,432,295.0,216.0
2023-07-27 04:05:00,433,375.062134,254.0
2023-07-27 04:05:00,434,273.0,273.0
2023-07-27 04:05:00,435,273.0,273.0
2023-07-27 04:05:00,436,276.0,276.0
2023-07-27 04:05:00,437,276.0,276.0
2023-07-27 04:05:00,438,277.0,277.0
2023-07-27 04:05:00,439,279.0,279.0
2023-07-27 04:05:00,440,157.5,150.0
2023-07-27 04:05:00,441,157.5,150.0
2023-07-27 04:05:00,442,150.0,140.0
2023-07-27 04:05:00,443,0.0,0.0
2023-07-27 04:05:00,444,0.0,0.0
2023-07-27 04:05:00,450,0.0,0.0
2023-07-27 04:05:00,451,0.0,0.0
2023-07-27 04:05:00,452,0.0,0.0
2023-07-27 04:05:00,453,0.0,0.0
2023-07-27 04:05:00,459,0.0,0.0
2023-07-27 04:05:00,467,0.0,0.0
2023-07-27 04:05:00,468,12.0,4.000366
2023-07-27 04:05:00,469,0.0,0.0
2023-07-27 04:05:00,471,4.2166,0.0
2023-07-27 04:05:00,472,221.0,221.0
2023-07-27 04:05:00,473,126.0,126.0
2023-07-27 04:05:00,474,223.0,223.0
2023-07-27 04:05:00,475,126.0,126.0
2023-07-27 04:05:00,477,0.0,0.0
2023-07-27 04:05:00,478,0.0,0.0
2023-07-27 04:05:00,479,0.0,0.0
2023-07-27 04:05:00,480,0.0,0.0
2023-07-27 04:05:00,481,0.0,0.0
2023-07-27 04:05:00,482,0.0,0.0
2023-07-27 04:05:00,485,0.0,0.0
2023-07-27 04:05:00,486,0.0,0.0
2023-07-27 04:05:00,487,0.0,0.0
2023-07-27 04:05:00,488,0.0,0.0
2023-07-27 04:05:00,489,998.0,795.0
2023-07-27 04:05:00,490,1000.0,795.0
2023-07-27 04:05:00,491,969.0,791.0
2023-07-27 04:05:00,492,968.0,786.0
2023-07-27 04:05:00,493,994.0,795.0
2023-07-27 04:05:00,494,993.0,795.0
2023-07-27 04:05:00,495,300.0,200.0
2023-07-27 04:05:00,496,0.0,0.0
2023-07-27 04:05:00,497,0.0,0.0
2023-07-27 04:05:00,498,0.0,0.0
2023-07-27 04:05:00,499,0.0,0.0
2023-07-27 04:05:00,501,288.0,158.003479
2023-07-27 04:05:00,502,158.0,158.0
2023-07-27 04:05:00,503,290.0,200.0
2023-07-27 04:05:00,507,135.0,59.001785
2023-07-27 04:05:00,508,139.199997,106.0
2023-07-27 04:05:00,511,0.0,0.0
2023-07-27 04:05:00,512,0.0,0.0
2023-07-27 04:05:00,513,328.0,150.0
2023-07-27 04:05:00,514,139.0,120.0
2023-07-27 04:05:00,516,850.012939,749.988525
2023-07-27 04:05:00,521,577.0,577.0
2023-07-27 04:05:00,522,594.296753,577.0
2023-07-27 04:05:00,523,0.0,0.0
2023-07-27 04:05:00,524,0.0,0.0
2023-07-27 04:05:00,525,0.0,0.0
2023-07-27 04:05:00,526,234.904053,131.0
2023-07-27 04:05:00,527,1357.0,1058.099976
2023-07-27 04:05:00,528,131.0,131.0
2023-07-27 04:05:00,529,707.269226,577.0
2023-07-27 04:05:00,530,716.826904,577.0
2023-07-27 04:05:00,533,0.0,0.0
2023-07-27 04:05:00,534,0.0,0.0
2023-07-27 04:05:00,535,0.0,0.0
2023-07-27 04:05:00,536,0.0,0.0
2023-07-27 04:05:00,537,0.0,0.0
2023-07-27 04:05:00,538,0.0,0.0
2023-07-27 04:05:00,539,338.0,168.0
2023-07-27 04:05:00,540,164.0,84.0
2023-07-27 04:05:00,541,0.0,0.0
2023-07-27 04:05:00,542,0.0,0.0
2023-07-27 04:05:00,544,1012.0,795.0
2023-07-27 04:05:00,545,1012.0,795.0
2023-07-27 04:05:00,546,358.5,186.0
2023-07-27 04:05:00,547,358.5,186.0
2023-07-27 04:05:00,548,326.0,254.0
2023-07-27 04:05:00,549,235.001648,87.0
2023-07-27 04:05:00,550,126.0,43.5
2023-07-27 04:05:00,552,0.0,0.0
2023-07-27 04:05:00,553,0.0,0.0
2023-07-27 04:10:00,1,50.0,40.000244
2023-07-27 04:10:00,2,50.0,40.000244
2023-07-27 04:10:00,3,0.0,0.0
2023-07-27 04:10:00,4,406.815063,364.991486
2023-07-27 04:10:00,5,414.366486,364.991486
2023-07-27 04:10:00,6,0.0,0.0
2023-07-27 04:10:00,7,401.196777,364.991486
2023-07-27 04:10:00,8,0.0,0.0
2023-07-27 04:10:00,9,438.775208,364.917023
2023-07-27 04:10:00,10,439.459381,364.371613
2023-07-27 04:10:00,11,350.0,200.0
2023-07-27 04:10:00,12,0.0,0.0
2023-07-27 04:10:00,15,422.657654,395.373413
2023-07-27 04:10:00,16,427.325134,395.030029
2023-07-27 04:10:00,17,402.628204,379.79483
2023-07-27 04:10:00,18,382.232758,380.018097
2023-07-27 04:10:00,27,615.0,615.0
2023-07-27 04:10:00,28,612.0,612.0
2023-07-27 04:10:00,29,612.0,612.0
2023-07-27 04:10:00,33,0.0,0.0
2023-07-27 04:10:00,36,999.0,795.0
2023-07-27 04:10:00,37,992.0,795.0
2023-07-27 04:10:00,43,0.0,0.0
2023-07-27 04:10:00,46,446.080994,445.009064
2023-07-27 04:10:00,47,437.390228,409.996735
2023-07-27 04:10:00,48,434.793182,410.567047
2023-07-27 04:10:00,49,448.359772,410.046295
2023-07-27 04:10:00,50,458.216309,405.012726
2023-07-27 04:10:00,51,463.0,405.012726
2023-07-27 04:10:00,52,0.0,0.0
2023-07-27 04:10:00,53,0.0,0.0
2023-07-27 04:10:00,54,0.0,0.0
2023-07-27 04:10:00,55,0.0,0.0
2023-07-27 04:10:00,56,0.0,0.0
2023-07-27 04:10:00,57,0.0,0.0
2023-07-27 04:10:00,58,0.0,0.0
2023-07-27 04:10:00,59,0.0,0.0
2023-07-27 04:10:00,60,0.0,0.0
2023-07-27 04:10:00,61,402.097076,302.097076
2023-07-27 04:10:00,62,424.322113,324.322113
2023-07-27 04:10:00,63,0.0,0.0
2023-07-27 04:10:00,64,321.835693,280.014557
2023-07-27 04:10:00,65,339.029816,293.974884
2023-07-27 04:10:00,66,297.967072,297.967072
2023-07-27 04:10:00,67,314.952545,314.952545
2023-07-27 04:10:00,68,303.29837,303.29837
2023-07-27 04:10:00,69,670.163574,670.163574
2023-07-27 04:10:00,70,670.621338,670.621338
2023-07-27 04:10:00,71,43.5,25.002136
2023-07-27 04:10:00,72,43.5,25.002136
2023-07-27 04:10:00,73,0.0,0.0
2023-07-27 04:10:00,74,0.0,0.0
2023-07-27 04:10:00,75,0.0,0.0
2023-07-27 04:10:00,76,0.0,0.0
2023-07-27 04:10:00,77,0.0,0.0
2023-07-27 04:10:00,78,0.0,0.0
2023-07-27 04:10:00,79,0.0,0.0
2023-07-27 04:10:00,80,0.0,0.0
2023-07-27 04:10:00,83,364.040009,330.377655
2023-07-27 04:10:00,84,364.237579,334.521088
2023-07-27 04:10:00,85,359.420013,320.0
2023-07-27 04:10:00,86,360.279694,320.0
2023-07-27 04:10:00,87,329.583588,329.583588
2023-07-27 04:10:00,88,363.279999,329.757294
2023-07-27 04:10:00,89,330.003937,330.003937
2023-07-27 04:10:00,90,330.003937,330.003937
2023-07-27 04:10:00,91,841.34668,750.0
2023-07-27 04:10:00,92,746.845947,746.845947
2023-07-27 04:10:00,95,0.0,0.0
2023-07-27 04:10:00,96,0.0,0.0
2023-07-27 04:10:00,97,0.0,0.0
2023-07-27 04:10:00,98,0.0,0.0
2023-07-27 04:10:00,99,345.368286,249.0
2023-07-27 04:10:00,100,0.0,0.0
2023-07-27 04:10:00,101,0.0,0.0
2023-07-27 04:10:00,102,0.0,0.0
2023-07-27 04:10:00,103,0.0,0.0
2023-07-27 04:10:00,104,0.0,0.0
2023-07-27 04:10:00,105,0.0,0.0
2023-07-27 04:10:00,106,0.0,0.0
2023-07-27 04:10:00,107,0.0,0.0
2023-07-27 04:10:00,108,0.0,0.0
2023-07-27 04:10:00,112,0.0,0.0
2023-07-27 04:10:00,113,0.0,0.0
2023-07-27 04:10:00,114,0.0,0.0
2023-07-27 04:10:00,115,921.0,750.045654
2023-07-27 04:10:00,116,892.796326,750.045654
2023-07-27 04:10:00,117,0.0,0.0
2023-07-27 04:10:00,118,0.0,0.0
2023-07-27 04:10:00,119,0.0,0.0
2023-07-27 04:10:00,120,0.0,0.0
2023-07-27 04:10:00,126,0.0,0.0
2023-07-27 04:10:00,127,0.0,0.0
2023-07-27 04:10:00,128,995.0,750.0
2023-07-27 04:10:00,129,992.0,750.0
2023-07-27 04:10:00,130,0.0,0.0
2023-07-27 04:10:00,131,986.0,718.0
2023-07-27 04:10:00,132,940.0,758.0
2023-07-27 04:10:00,133,0.0,0.0
2023-07-27 04:10:00,134,175.357834,175.357834
2023-07-27 04:10:00,135,210.0,210.0
2023-07-27 04:10:00,136,0.0,0.0
2023-07-27 04:10:00,137,0.0,0.0
2023-07-27 04:10:00,138,0.0,0.0
2023-07-27 04:10:00,139,287.5,200.0
2023-07-27 04:10:00,140,0.0,0.0
2023-07-27 04:10:00,141,136.0,94.0
2023-07-27 04:10:00,142,0.0,0.0
2023-07-27 04:10:00,143,0.0,0.0
2023-07-27 04:10:00,144,0.0,0.0
2023-07-27 04:10:00,145,0.0,0.0
2023-07-27 04:10:00,146,0.0,0.0
2023-07-27 04:10:00,147,0.0,0.0
2023-07-27 04:10:00,150,0.0,0.0
2023-07-27 04:10:00,151,0.0,0.0
2023-07-27 04:10:00,152,0.0,0.0
2023-07-27 04:10:00,153,0.0,0.0
2023-07-27 04:10:00,154,0.0,0.0
2023-07-27 04:10:00,155,0.0,0.0
2023-07-27 04:10:00,156,399.994598,350.0
2023-07-27 04:10:00,158,0.0,0.0
2023-07-27 04:10:00,159,1011.0,795.0
2023-07-27 04:10:00,160,0.0,0.0
2023-07-27 04:10:00,161,300.0,220.0
2023-07-27 04:10:00,162,0.0,0.0
2023-07-27 04:10:00,166,0.0,0.0
2023-07-27 04:10:00,167,0.0,0.0
2023-07-27 04:10:00,168,0.0,0.0
2023-07-27 04:10:00,169,0.0,0.0
2023-07-27 04:10:00,170,0.0,0.0
2023-07-27 04:10:00,171,0.0,0.0
2023-07-27 04:10:00,172,0.0,0.0
2023-07-27 04:10:00,173,0.0,0.0
2023-07-27 04:10:00,174,0.0,0.0
2023-07-27 04:10:00,175,0.0,0.0
2023-07-27 04:10:00,176,286.160614,153.710236
2023-07-27 04:10:00,177,148.0,107.0
2023-07-27 04:10:00,178,0.0,0.0
2023-07-27 04:10:00,179,0.0,0.0
2023-07-27 04:10:00,180,0.0,0.0
2023-07-27 04:10:00,181,0.0,0.0
2023-07-27 04:10:00,182,0.0,0.0
2023-07-27 04:10:00,183,0.0,0.0
2023-07-27 04:10:00,184,0.0,0.0
2023-07-27 04:10:00,185,0.0,0.0
2023-07-27 04:10:00,186,0.0,0.0
2023-07-27 04:10:00,187,0.0,0.0
2023-07-27 04:10:00,188,0.0,0.0
2023-07-27 04:10:00,189,0.0,0.0
2023-07-27 04:10:00,190,1001.0,795.0
2023-07-27 04:10:00,191,1002.0,795.0
2023-07-27 04:10:00,193,0.0,0.0
2023-07-27 04:10:00,194,0.0,0.0
2023-07-27 04:10:00,195,31.0,29.949463
2023-07-27 04:10:00,196,35.0,35.0
2023-07-27 04:10:00,197,0.0,0.0
2023-07-27 04:10:00,198,0.0,0.0
2023-07-27 04:10:00,200,0.0,0.0
2023-07-27 04:10:00,207,0.0,0.0
2023-07-27 04:10:00,208,0.0,0.0
2023-07-27 04:10:00,209,0.0,0.0
2023-07-27 04:10:00,210,0.0,0.0
2023-07-27 04:10:00,211,0.0,0.0
2023-07-27 04:10:00,212,0.0,0.0
2023-07-27 04:10:00,213,0.0,0.0
2023-07-27 04:10:00,214,0.0,0.0
2023-07-27 04:10:00,215,0.0,0.0
2023-07-27 04:10:00,216,0.0,0.0
2023-07-27 04:10:00,217,23.5,20.99826
2023-07-27 04:10:00,218,23.5,20.99826
2023-07-27 04:10:00,219,23.5,20.99826
2023-07-27 04:10:00,220,23.5,20.99826
2023-07-27 04:10:00,231,0.0,0.0
2023-07-27 04:10:00,232,0.0,0.0
2023-07-27 04:10:00,233,0.0,0.0
2023-07-27 04:10:00,234,0.0,0.0
2023-07-27 04:10:00,237,0.0,0.0
2023-07-27 04:10:00,238,0.0,0.0
2023-07-27 04:10:00,240,280.0,200.0
2023-07-27 04:10:00,241,142.0,100.0
2023-07-27 04:10:00,242,0.0,0.0
2023-07-27 04:10:00,243,0.0,0.0
2023-07-27 04:10:00,244,0.0,0.0
2023-07-27 04:10:00,247,0.0,0.0
2023-07-27 04:10:00,248,0.0,0.0
2023-07-27 04:10:00,249,0.0,0.0
2023-07-27 04:10:00,250,0.0,0.0
2023-07-27 04:10:00,251,0.0,0.0
2023-07-27 04:10:00,252,0.0,0.0
2023-07-27 04:10:00,253,0.0,0.0
2023-07-27 04:10:00,254,0.0,0.0
2023-07-27 04:10:00,255,246.0,167.0
2023-07-27 04:10:00,256,246.0,167.0
2023-07-27 04:10:00,257,265.0,216.0
2023-07-27 04:10:00,258,247.5,162.007477
2023-07-27 04:10:00,259,247.5,162.007477
2023-07-27 04:10:00,260,249.0,208.0
2023-07-27 04:10:00,264,10.000229,5.000229
2023-07-27 04:10:00,265,10.000229,5.000229
2023-07-27 04:10:00,266,300.0,230.0
2023-07-27 04:10:00,267,0.0,0.0
2023-07-27 04:10:00,268,232.5,131.0
2023-07-27 04:10:00,269,232.5,131.0
2023-07-27 04:10:00,270,240.0,131.0
2023-07-27 04:10:00,271,0.0,0.0
2023-07-27 04:10:00,272,0.0,0.0
2023-07-27 04:10:00,273,0.0,0.0
2023-07-27 04:10:00,274,0.0,0.0
2023-07-27 04:10:00,275,0.0,0.0
2023-07-27 04:10:00,276,0.0,0.0
2023-07-27 04:10:00,277,26.365126,0.0
2023-07-27 04:10:00,278,69.0,50.0
2023-07-27 04:10:00,279,0.0,0.0
2023-07-27 04:10:00,280,0.0,0.0
2023-07-27 04:10:00,281,0.0,0.0
2023-07-27 04:10:00,282,0.0,0.0
2023-07-27 04:10:00,283,0.0,0.0
2023-07-27 04:10:00,284,0.0,0.0
2023-07-27 04:10:00,285,0.0,0.0
2023-07-27 04:10:00,286,0.0,0.0
2023-07-27 04:10:00,287,0.0,0.0
2023-07-27 04:10:00,288,0.0,0.0
2023-07-27 04:10:00,289,0.0,0.0
2023-07-27 04:10:00,290,0.0,0.0
2023-07-27 04:10:00,291,0.0,0.0
2023-07-27 04:10:00,292,0.0,0.0
2023-07-27 04:10:00,293,0.0,0.0
2023-07-27 04:10:00,294,0.0,0.0
2023-07-27 04:10:00,299,0.0,0.0
2023-07-27 04:10:00,300,0.0,0.0
2023-07-27 04:10:00,301,0.0,0.0
2023-07-27 04:10:00,302,0.0,0.0
2023-07-27 04:10:00,303,0.0,0.0
2023-07-27 04:10:00,304,0.0,0.0
2023-07-27 04:10:00,305,310.863525,215.001404
2023-07-27 04:10:00,306,353.0,286.0
2023-07-27 04:10:00,307,297.299561,200.004578
2023-07-27 04:10:00,308,0.0,0.0
2023-07-27 04:10:00,309,0.0,0.0
2023-07-27 04:10:00,310,0.0,0.0
2023-07-27 04:10:00,311,0.0,0.0
2023-07-27 04:10:00,312,0.0,0.0
2023-07-27 04:10:00,313,0.0,0.0
2023-07-27 04:10:00,314,0.0,0.0
2023-07-27 04:10:00,315,0.0,0.0
2023-07-27 04:10:00,316,0.0,0.0
2023-07-27 04:10:00,317,0.0,0.0
2023-07-27 04:10:00,318,0.0,0.0
2023-07-27 04:10:00,319,0.0,0.0
2023-07-27 04:10:00,320,0.0,0.0
2023-07-27 04:10:00,321,0.0,0.0
2023-07-27 04:10:00,322,0.0,0.0
2023-07-27 04:10:00,323,0.0,0.0
2023-07-27 04:10:00,324,0.0,0.0
2023-07-27 04:10:00,325,0.0,0.0
2023-07-27 04:10:00,326,0.0,0.0
2023-07-27 04:10:00,327,0.0,0.0
2023-07-27 04:10:00,328,0.0,0.0
2023-07-27 04:10:00,329,0.0,0.0
2023-07-27 04:10:00,330,0.0,0.0
2023-07-27 04:10:00,331,815.968628,815.968628
2023-07-27 04:10:00,332,0.0,0.0
2023-07-27 04:10:00,333,0.0,0.0
2023-07-27 04:10:00,334,0.0,0.0
2023-07-27 04:10:00,335,0.0,0.0
2023-07-27 04:10:00,336,0.0,0.0
2023-07-27 04:10:00,337,0.0,0.0
2023-07-27 04:10:00,338,0.0,0.0
2023-07-27 04:10:00,339,0.0,0.0
2023-07-27 04:10:00,340,818.0,818.0
2023-07-27 04:10:00,341,817.0,817.0
2023-07-27 04:10:00,342,166.0,135.0
2023-07-27 04:10:00,343,0.0,0.0
2023-07-27 04:10:00,344,0.0,0.0
2023-07-27 04:10:00,345,0.0,0.0
2023-07-27 04:10:00,346,95.759064,80.0
2023-07-27 04:10:00,347,0.0,0.0
2023-07-27 04:10:00,348,0.0,0.0
2023-07-27 04:10:00,349,0.0,0.0
2023-07-27 04:10:00,350,0.0,0.0
2023-07-27 04:10:00,351,0.0,0.0
2023-07-27 04:10:00,352,0.0,0.0
2023-07-27 04:10:00,353,0.0,0.0
2023-07-27 04:10:00,354,0.0,0.0
2023-07-27 04:10:00,355,0.0,0.0
2023-07-27 04:10:00,356,13.0,10.0
2023-07-27 04:10:00,357,0.0,0.0
2023-07-27 04:10:00,358,19.0,10.000153
2023-07-27 04:10:00,359,0.0,0.0
2023-07-27 04:10:00,360,0.0,0.0
2023-07-27 04:10:00,361,0.0,0.0
2023-07-27 04:10:00,362,0.0,0.0
2023-07-27 04:10:00,363,0.0,0.0
2023-07-27 04:10:00,364,0.0,0.0
2023-07-27 04:10:00,365,703.033264,703.033264
2023-07-27 04:10:00,366,378.487396,355.0
2023-07-27 04:10:00,367,379.159668,355.0
2023-07-27 04:10:00,368,0.0,0.0
2023-07-27 04:10:00,369,0.0,0.0
2023-07-27 04:10:00,370,0.0,0.0
2023-07-27 04:10:00,371,0.0,0.0
2023-07-27 04:10:00,372,0.0,0.0
2023-07-27 04:10:00,373,0.0,0.0
2023-07-27 04:10:00,374,0.0,0.0
2023-07-27 04:10:00,375,0.0,0.0
2023-07-27 04:10:00,376,0.0,0.0
2023-07-27 04:10:00,377,0.0,0.0
2023-07-27 04:10:00,378,0.0,0.0
2023-07-27 04:10:00,379,0.0,0.0
2023-07-27 04:10:00,380,0.0,0.0
2023-07-27 04:10:00,381,0.0,0.0
2023-07-27 04:10:00,382,0.0,0.0
2023-07-27 04:10:00,383,0.0,0.0
2023-07-27 04:10:00,384,0.0,0.0
2023-07-27 04:10:00,385,0.0,0.0
2023-07-27 04:10:00,386,0.0,0.0
2023-07-27 04:10:00,387,0.0,0.0
2023-07-27 04:10:00,388,0.0,0.0
2023-07-27 04:10:00,389,0.0,0.0
2023-07-27 04:10:00,390,0.0,0.0
2023-07-27 04:10:00,419,0.0,0.0
2023-07-27 04:10:00,420,0.0,0.0
2023-07-27 04:10:00,421,0.0,0.0
2023-07-27 04:10:00,422,256.0,180.0
2023-07-27 04:10:00,423,256.0,180.0
2023-07-27 04:10:00,432,295.0,216.0
2023-07-27 04:10:00,433,374.992645,254.0
2023-07-27 04:10:00,434,273.0,273.0
2023-07-27 04:10:00,435,273.0,273.0
2023-07-27 04:10:00,436,276.0,276.0
2023-07-27 04:10:00,437,276.0,276.0
2023-07-27 04:10:00,438,277.0,277.0
2023-07-27 04:10:00,439,279.0,279.0
2023-07-27 04:10:00,440,157.5,150.0
2023-07-27 04:10:00,441,157.5,150.0
2023-07-27 04:10:00,442,150.0,140.0
2023-07-27 04:10:00,443,0.0,0.0
2023-07-27 04:10:00,444,0.0,0.0
2023-07-27 04:10:00,450,0.0,0.0
2023-07-27 04:10:00,451,0.0,0.0
2023-07-27 04:10:00,452,0.0,0.0
2023-07-27 04:10:00,453,0.0,0.0
2023-07-27 04:10:00,459,0.0,0.0
2023-07-27 04:10:00,467,0.0,0.0
2023-07-27 04:10:00,468,12.0,4.000366
2023-07-27 04:10:00,469,0.0,0.0
2023-07-27 04:10:00,471,4.486526,0.0
2023-07-27 04:10:00,472,221.0,221.0
2023-07-27 04:10:00,473,126.0,126.0
2023-07-27 04:10:00,474,223.0,223.0
2023-07-27 04:10:00,475,126.0,126.0
2023-07-27 04:10:00,477,0.0,0.0
2023-07-27 04:10:00,478,0.0,0.0
2023-07-27 04:10:00,479,0.0,0.0
2023-07-27 04:10:00,480,0.0,0.0
2023-07-27 04:10:00,481,0.0,0.0
2023-07-27 04:10:00,482,0.0,0.0
2023-07-27 04:10:00,485,0.0,0.0
2023-07-27 04:10:00,486,0.0,0.0
2023-07-27 04:10:00,487,0.0,0.0
2023-07-27 04:10:00,488,0.0,0.0
2023-07-27 04:10:00,489,998.0,795.0
2023-07-27 04:10:00,490,1000.0,795.0
2023-07-27 04:10:00,491,969.0,791.0
2023-07-27 04:10:00,492,968.0,786.0
2023-07-27 04:10:00,493,994.0,795.0
2023-07-27 04:10:00,494,993.0,795.0
2023-07-27 04:10:00,495,300.0,200.0
2023-07-27 04:10:00,496,0.0,0.0
2023-07-27 04:10:00,497,0.0,0.0
2023-07-27 04:10:00,498,0.0,0.0
2023-07-27 04:10:00,499,0.0,0.0
2023-07-27 04:10:00,501,288.0,162.925842
2023-07-27 04:10:00,502,158.0,158.0
2023-07-27 04:10:00,503,274.440491,202.81871
2023-07-27 04:10:00,507,135.0,59.001785
2023-07-27 04:10:00,508,139.199997,106.0
2023-07-27 04:10:00,511,0.0,0.0
2023-07-27 04:10:00,512,0.0,0.0
2023-07-27 04:10:00,513,329.0,150.0
2023-07-27 04:10:00,514,139.0,120.0
2023-07-27 04:10:00,516,850.012939,749.988525
2023-07-27 04:10:00,521,577.254395,577.254395
2023-07-27 04:10:00,522,577.0,577.0
2023-07-27 04:10:00,523,0.0,0.0
2023-07-27 04:10:00,524,0.0,0.0
2023-07-27 04:10:00,525,0.0,0.0
2023-07-27 04:10:00,526,234.835388,131.0
2023-07-27 04:10:00,527,1357.0,1058.099976
2023-07-27 04:10:00,528,131.0,131.0
2023-07-27 04:10:00,529,651.927368,577.0
2023-07-27 04:10:00,530,716.826904,577.0
2023-07-27 04:10:00,533,0.0,0.0
2023-07-27 04:10:00,534,0.0,0.0
2023-07-27 04:10:00,535,0.0,0.0
2023-07-27 04:10:00,536,0.0,0.0
2023-07-27 04:10:00,537,0.0,0.0
2023-07-27 04:10:00,538,0.0,0.0
2023-07-27 04:10:00,539,338.0,168.0
2023-07-27 04:10:00,540,164.0,84.0
2023-07-27 04:10:00,541,0.0,0.0
2023-07-27 04:10:00,542,0.0,0.0
2023-07-27 04:10:00,544,1012.0,795.0
2023-07-27 04:10:00,545,1012.0,795.0
2023-07-27 04:10:00,546,358.5,186.0
2023-07-27 04:10:00,547,358.5,186.0
2023-07-27 04:10:00,548,326.0,254.0
2023-07-27 04:10:00,549,235.001648,87.0
2023-07-27 04:10:00,550,126.0,43.5
2023-07-27 04:10:00,552,0.0,0.0
2023-07-27 04:10:00,553,0.0,0.0
2023-07-27 04:15:00,1,50.0,40.000244
2023-07-27 04:15:00,2,50.0,40.000244
2023-07-27 04:15:00,3,0.0,0.0
2023-07-27 04:15:00,4,414.790222,364.991486
2023-07-27 04:15:00,5,415.946136,364.991486
2023-07-27 04:15:00,6,0.0,0.0
2023-07-27 04:15:00,7,415.14267,364.991486
2023-07-27 04:15:00,8,0.0,0.0
2023-07-27 04:15:00,9,440.765442,364.917023
2023-07-27 04:15:00,10,440.307312,364.371613
2023-07-27 04:15:00,11,350.0,200.0
2023-07-27 04:15:00,12,0.0,0.0
2023-07-27 04:15:00,15,414.944336,395.28186
2023-07-27 04:15:00,16,426.327026,395.190308
2023-07-27 04:15:00,17,400.530945,379.819733
2023-07-27 04:15:00,18,397.622925,380.018097
2023-07-27 04:15:00,27,615.0,615.0
2023-07-27 04:15:00,28,612.0,612.0
2023-07-27 04:15:00,29,612.0,612.0
2023-07-27 04:15:00,33,0.0,0.0
2023-07-27 04:15:00,36,999.0,795.0
2023-07-27 04:15:00,37,992.0,795.0
2023-07-27 04:15:00,43,0.0,0.0
2023-07-27 04:15:00,46,445.009064,445.009064
2023-07-27 04:15:00,47,438.219849,409.996735
2023-07-27 04:15:00,48,447.916626,409.823151
2023-07-27 04:15:00,49,450.962006,410.046295
2023-07-27 04:15:00,50,463.0,405.012726
2023-07-27 04:15:00,51,463.0,405.012726
2023-07-27 04:15:00,52,0.0,0.0
2023-07-27 04:15:00,53,0.0,0.0
2023-07-27 04:15:00,54,0.0,0.0
2023-07-27 04:15:00,55,0.0,0.0
2023-07-27 04:15:00,56,0.0,0.0
2023-07-27 04:15:00,57,0.0,0.0
2023-07-27 04:15:00,58,0.0,0.0
2023-07-27 04:15:00,59,0.0,0.0
2023-07-27 04:15:00,60,0.0,0.0
2023-07-27 04:15:00,61,402.320282,302.320282
2023-07-27 04:15:00,62,424.474976,324.474976
2023-07-27 04:15:00,63,0.0,0.0
2023-07-27 04:15:00,64,327.603973,280.014557
2023-07-27 04:15:00,65,293.974884,293.974884
2023-07-27 04:15:00,66,297.967072,297.967072
2023-07-27 04:15:00,67,314.952545,314.952545
2023-07-27 04:15:00,68,303.29837,303.29837
2023-07-27 04:15:00,69,670.163574,670.163574
2023-07-27 04:15:00,70,670.792969,670.792969
2023-07-27 04:15:00,71,43.5,25.002136
2023-07-27 04:15:00,72,43.5,25.002136
2023-07-27 04:15:00,73,0.0,0.0
2023-07-27 04:15:00,74,0.0,0.0
2023-07-27 04:15:00,75,0.0,0.0
2023-07-27 04:15:00,76,0.0,0.0
2023-07-27 04:15:00,77,0.0,0.0
2023-07-27 04:15:00,78,0.0,0.0
2023-07-27 04:15:00,79,0.0,0.0
2023-07-27 04:15:00,80,0.0,0.0
2023-07-27 04:15:00,83,330.377655,330.377655
2023-07-27 04:15:00,84,334.521088,334.521088
2023-07-27 04:15:00,85,363.279999,320.0
2023-07-27 04:15:00,86,362.519989,320.0
2023-07-27 04:15:00,87,329.583588,329.583588
2023-07-27 04:15:00,88,329.757294,329.757294
2023-07-27 04:15:00,89,330.003937,330.003937
2023-07-27 04:15:00,90,330.003937,330.003937
2023-07-27 04:15:00,91,750.0,750.0
2023-07-27 04:15:00,92,746.845947,746.845947
2023-07-27 04:15:00,95,0.0,0.0
2023-07-27 04:15:00,96,0.0,0.0
2023-07-27 04:15:00,97,0.0,0.0
2023-07-27 04:15:00,98,0.0,0.0
2023-07-27 04:15:00,99,345.248993,249.0
2023-07-27 04:15:00,100,0.0,0.0
2023-07-27 04:15:00,101,0.0,0.0
2023-07-27 04:15:00,102,0.0,0.0
2023-07-27 04:15:00,103,0.0,0.0
2023-07-27 04:15:00,104,0.0,0.0
2023-07-27 04:15:00,105,0.0,0.0
2023-07-27 04:15:00,106,0.0,0.0
2023-07-27 04:15:00,107,0.0,0.0
2023-07-27 04:15:00,108,0.0,0.0
2023-07-27 04:15:00,112,0.0,0.0
2023-07-27 04:15:00,113,0.0,0.0
2023-07-27 04:15:00,114,0.0,0.0
2023-07-27 04:15:00,115,921.0,750.045654
2023-07-27 04:15:00,116,917.99292,750.045654
2023-07-27 04:15:00,117,0.0,0.0
2023-07-27 04:15:00,118,0.0,0.0
2023-07-27 04:15:00,119,0.0,0.0
2023-07-27 04:15:00,120,0.0,0.0
2023-07-27 04:15:00,126,0.0,0.0
2023-07-27 04:15:00,127,0.0,0.0
2023-07-27 04:15:00,128,995.0,750.0
2023-07-27 04:15:00,129,992.0,750.0
2023-07-27 04:15:00,130,0.0,0.0
2023-07-27 04:15:00,131,986.0,718.0
2023-07-27 04:15:00,132,940.0,758.0
2023-07-27 04:15:00,133,0.0,0.0
2023-07-27 04:15:00,134,175.41124,175.41124
2023-07-27 04:15:00,135,210.0,210.0
2023-07-27 04:15:00,136,0.0,0.0
2023-07-27 04:15:00,137,0.0,0.0
2023-07-27 04:15:00,138,0.0,0.0
2023-07-27 04:15:00,139,287.5,200.0
2023-07-27 04:15:00,140,0.0,0.0
2023-07-27 04:15:00,141,136.0,94.0
2023-07-27 04:15:00,142,0.0,0.0
2023-07-27 04:15:00,143,0.0,0.0
2023-07-27 04:15:00,144,0.0,0.0
2023-07-27 04:15:00,145,0.0,0.0
2023-07-27 04:15:00,146,0.0,0.0
2023-07-27 04:15:00,147,0.0,0.0
2023-07-27 04:15:00,150,0.0,0.0
2023-07-27 04:15:00,151,0.0,0.0
2023-07-27 04:15:00,152,0.0,0.0
2023-07-27 04:15:00,153,0.0,0.0
2023-07-27 04:15:00,154,0.0,0.0
2023-07-27 04:15:00,155,0.0,0.0
2023-07-27 04:15:00,156,399.994598,350.0
2023-07-27 04:15:00,158,0.0,0.0
2023-07-27 04:15:00,159,1011.0,795.0
2023-07-27 04:15:00,160,0.0,0.0
2023-07-27 04:15:00,161,300.0,220.0
2023-07-27 04:15:00,162,0.0,0.0
2023-07-27 04:15:00,166,0.0,0.0
2023-07-27 04:15:00,167,0.0,0.0
2023-07-27 04:15:00,168,0.0,0.0
2023-07-27 04:15:00,169,0.0,0.0
2023-07-27 04:15:00,170,0.0,0.0
2023-07-27 04:15:00,171,0.0,0.0
2023-07-27 04:15:00,172,0.0,0.0
2023-07-27 04:15:00,173,0.0,0.0
2023-07-27 04:15:00,174,0.0,0.0
2023-07-27 04:15:00,175,0.0,0.0
2023-07-27 04:15:00,176,286.294098,153.633942
2023-07-27 04:15:00,177,148.0,107.0
2023-07-27 04:15:00,178,0.0,0.0
2023-07-27 04:15:00,179,0.0,0.0
2023-07-27 04:15:00,180,0.0,0.0
2023-07-27 04:15:00,181,0.0,0.0
2023-07-27 04:15:00,182,0.0,0.0
2023-07-27 04:15:00,183,0.0,0.0
2023-07-27 04:15:00,184,0.0,0.0
2023-07-27 04:15:00,185,0.0,0.0
2023-07-27 04:15:00,186,0.0,0.0
2023-07-27 04:15:00,187,0.0,0.0
2023-07-27 04:15:00,188,0.0,0.0
2023-07-27 04:15:00,189,0.0,0.0
2023-07-27 04:15:00,190,1001.0,795.0
2023-07-27 04:15:00,191,1002.0,795.0
2023-07-27 04:15:00,193,0.0,0.0
2023-07-27 04:15:00,194,0.0,0.0
2023-07-27 04:15:00,195,31.0,29.949463
2023-07-27 04:15:00,196,35.0,35.0
2023-07-27 04:15:00,197,0.0,0.0
2023-07-27 04:15:00,198,0.0,0.0
2023-07-27 04:15:00,200,0.0,0.0
2023-07-27 04:15:00,207,0.0,0.0
2023-07-27 04:15:00,208,0.0,0.0
2023-07-27 04:15:00,209,0.0,0.0
2023-07-27 04:15:00,210,0.0,0.0
2023-07-27 04:15:00,211,0.0,0.0
2023-07-27 04:15:00,212,0.0,0.0
2023-07-27 04:15:00,213,0.0,0.0
2023-07-27 04:15:00,214,0.0,0.0
2023-07-27 04:15:00,215,0.0,0.0
2023-07-27 04:15:00,216,0.0,0.0
2023-07-27 04:15:00,217,23.5,20.99826
2023-07-27 04:15:00,218,23.5,20.99826
2023-07-27 04:15:00,219,23.5,20.99826
2023-07-27 04:15:00,220,23.5,20.99826
2023-07-27 04:15:00,231,0.0,0.0
2023-07-27 04:15:00,232,0.0,0.0
2023-07-27 04:15:00,233,0.0,0.0
2023-07-27 04:15:00,234,0.0,0.0
2023-07-27 04:15:00,237,0.0,0.0
2023-07-27 04:15:00,238,0.0,0.0
2023-07-27 04:15:00,240,280.0,200.0
2023-07-27 04:15:00,241,142.0,100.0
2023-07-27 04:15:00,242,0.0,0.0
2023-07-27 04:15:00,243,0.0,0.0
2023-07-27 04:15:00,244,0.0,0.0
2023-07-27 04:15:00,247,0.0,0.0
2023-07-27 04:15:00,248,0.0,0.0
2023-07-27 04:15:00,249,0.0,0.0
2023-07-27 04:15:00,250,0.0,0.0
2023-07-27 04:15:00,251,0.0,0.0
2023-07-27 04:15:00,252,0.0,0.0
2023-07-27 04:15:00,253,0.0,0.0
2023-07-27 04:15:00,254,0.0,0.0
2023-07-27 04:15:00,255,246.0,167.0
2023-07-27 04:15:00,256,246.0,167.0
2023-07-27 04:15:00,257,265.0,216.0
2023-07-27 04:15:00,258,247.5,162.007477
2023-07-27 04:15:00,259,247.5,162.007477
2023-07-27 04:15:00,260,249.0,208.0
2023-07-27 04:15:00,264,10.000229,5.000229
2023-07-27 04:15:00,265,10.000229,5.000229
2023-07-27 04:15:00,266,300.0,230.0
2023-07-27 04:15:00,267,0.0,0.0
2023-07-27 04:15:00,268,232.5,131.0
2023-07-27 04:15:00,269,232.5,131.0
2023-07-27 04:15:00,270,240.0,131.0
2023-07-27 04:15:00,271,0.0,0.0
2023-07-27 04:15:00,272,0.0,0.0
2023-07-27 04:15:00,273,0.0,0.0
2023-07-27 04:15:00,274,0.0,0.0
2023-07-27 04:15:00,275,0.0,0.0
2023-07-27 04:15:00,276,0.0,0.0
2023-07-27 04:15:00,277,25.901789,0.0
2023-07-27 04:15:00,278,69.0,50.0
2023-07-27 04:15:00,279,0.0,0.0
2023-07-27 04:15:00,280,0.0,0.0
2023-07-27 04:15:00,281,0.0,0.0
2023-07-27 04:15:00,282,0.0,0.0
2023-07-27 04:15:00,283,0.0,0.0
2023-07-27 04:15:00,284,0.0,0.0
2023-07-27 04:15:00,285,0.0,0.0
2023-07-27 04:15:00,286,0.0,0.0
2023-07-27 04:15:00,287,0.0,0.0
2023-07-27 04:15:00,288,0.0,0.0
2023-07-27 04:15:00,289,0.0,0.0
2023-07-27 04:15:00,290,0.0,0.0
2023-07-27 04:15:00,291,0.0,0.0
2023-07-27 04:15:00,292,0.0,0.0
2023-07-27 04:15:00,293,0.0,0.0
2023-07-27 04:15:00,294,0.0,0.0
2023-07-27 04:15:00,299,0.0,0.0
2023-07-27 04:15:00,300,0.0,0.0
2023-07-27 04:15:00,301,0.0,0.0
2023-07-27 04:15:00,302,0.0,0.0
2023-07-27 04:15:00,303,0.0,0.0
2023-07-27 04:15:00,304,0.0,0.0
2023-07-27 04:15:00,305,310.53299,215.001404
2023-07-27 04:15:00,306,353.0,286.0
2023-07-27 04:15:00,307,296.427063,200.004578
2023-07-27 04:15:00,308,0.0,0.0
2023-07-27 04:15:00,309,0.0,0.0
2023-07-27 04:15:00,310,0.0,0.0
2023-07-27 04:15:00,311,0.0,0.0
2023-07-27 04:15:00,312,0.0,0.0
2023-07-27 04:15:00,313,0.0,0.0
2023-07-27 04:15:00,314,0.0,0.0
2023-07-27 04:15:00,315,0.0,0.0
2023-07-27 04:15:00,316,0.0,0.0
2023-07-27 04:15:00,317,0.0,0.0
2023-07-27 04:15:00,318,0.0,0.0
2023-07-27 04:15:00,319,0.0,0.0
2023-07-27 04:15:00,320,0.0,0.0
2023-07-27 04:15:00,321,0.0,0.0
2023-07-27 04:15:00,322,0.0,0.0
2023-07-27 04:15:00,323,0.0,0.0
2023-07-27 04:15:00,324,0.0,0.0
2023-07-27 04:15:00,325,0.0,0.0
2023-07-27 04:15:00,326,0.0,0.0
2023-07-27 04:15:00,327,0.0,0.0
2023-07-27 04:15:00,328,0.0,0.0
2023-07-27 04:15:00,329,0.0,0.0
2023-07-27 04:15:00,330,0.0,0.0
2023-07-27 04:15:00,331,815.968628,815.968628
2023-07-27 04:15:00,332,0.0,0.0
2023-07-27 04:15:00,333,0.0,0.0
2023-07-27 04:15:00,334,0.0,0.0
2023-07-27 04:15:00,335,0.0,0.0
2023-07-27 04:15:00,336,0.0,0.0
2023-07-27 04:15:00,337,0.0,0.0
2023-07-27 04:15:00,338,0.0,0.0
2023-07-27 04:15:00,339,0.0,0.0
2023-07-27 04:15:00,340,818.0,818.0
2023-07-27 04:15:00,341,817.0,817.0
2023-07-27 04:15:00,342,166.0,135.0
2023-07-27 04:15:00,343,0.0,0.0
2023-07-27 04:15:00,344,0.0,0.0
2023-07-27 04:15:00,345,0.0,0.0
2023-07-27 04:15:00,346,95.701843,80.0
2023-07-27 04:15:00,347,0.0,0.0
2023-07-27 04:15:00,348,0.0,0.0
2023-07-27 04:15:00,349,0.0,0.0
2023-07-27 04:15:00,350,0.0,0.0
2023-07-27 04:15:00,351,0.0,0.0
2023-07-27 04:15:00,352,0.0,0.0
2023-07-27 04:15:00,353,0.0,0.0
2023-07-27 04:15:00,354,0.0,0.0
2023-07-27 04:15:00,355,0.0,0.0
2023-07-27 04:15:00,356,13.0,10.0
2023-07-27 04:15:00,357,0.0,0.0
2023-07-27 04:15:00,358,19.0,10.000153
2023-07-27 04:15:00,359,0.0,0.0
2023-07-27 04:15:00,360,0.0,0.0
2023-07-27 04:15:00,361,0.0,0.0
2023-07-27 04:15:00,362,0.0,0.0
2023-07-27 04:15:00,363,0.0,0.0
2023-07-27 04:15:00,364,0.0,0.0
2023-07-27 04:15:00,365,703.033264,703.033264
2023-07-27 04:15:00,366,378.487396,355.0
2023-07-27 04:15:00,367,379.159668,355.0
2023-07-27 04:15:00,368,0.0,0.0
2023-07-27 04:15:00,369,0.0,0.0
2023-07-27 04:15:00,370,0.0,0.0
2023-07-27 04:15:00,371,0.0,0.0
2023-07-27 04:15:00,372,0.0,0.0
2023-07-27 04:15:00,373,0.0,0.0
2023-07-27 04:15:00,374,0.0,0.0
2023-07-27 04:15:00,375,0.0,0.0
2023-07-27 04:15:00,376,0.0,0.0
2023-07-27 04:15:00,377,0.0,0.0
2023-07-27 04:15:00,378,0.0,0.0
2023-07-27 04:15:00,379,0.0,0.0
2023-07-27 04:15:00,380,0.0,0.0
2023-07-27 04:15:00,381,0.0,0.0
2023-07-27 04:15:00,382,0.0,0.0
2023-07-27 04:15:00,383,0.0,0.0
2023-07-27 04:15:00,384,0.0,0.0
2023-07-27 04:15:00,385,0.0,0.0
2023-07-27 04:15:00,386,0.0,0.0
2023-07-27 04:15:00,387,0.0,0.0
2023-07-27 04:15:00,388,0.0,0.0
2023-07-27 04:15:00,389,0.0,0.0
2023-07-27 04:15:00,390,0.0,0.0
2023-07-27 04:15:00,419,0.0,0.0
2023-07-27 04:15:00,420,0.0,0.0
2023-07-27 04:15:00,421,0.0,0.0
2023-07-27 04:15:00,422,256.0,180.0
2023-07-27 04:15:00,423,256.0,180.0
2023-07-27 04:15:00,432,295.0,216.0
2023-07-27 04:15:00,433,374.713257,254.0
2023-07-27 04:15:00,434,273.0,273.0
2023-07-27 04:15:00,435,273.0,273.0
2023-07-27 04:15:00,436,276.0,276.0
2023-07-27 04:15:00,437,276.0,276.0
2023-07-27 04:15:00,438,277.0,277.0
2023-07-27 04:15:00,439,279.0,279.0
2023-07-27 04:15:00,440,157.5,150.0
2023-07-27 04:15:00,441,157.5,150.0
2023-07-27 04:15:00,442,150.0,140.0
2023-07-27 04:15:00,443,0.0,0.0
2023-07-27 04:15:00,444,0.0,0.0
2023-07-27 04:15:00,450,0.0,0.0
2023-07-27 04:15:00,451,0.0,0.0
2023-07-27 04:15:00,452,0.0,0.0
2023-07-27 04:15:00,453,0.0,0.0
2023-07-27 04:15:00,459,0.0,0.0
2023-07-27 04:15:00,467,0.0,0.0
2023-07-27 04:15:00,468,12.0,4.000366
2023-07-27 04:15:00,469,0.0,0.0
2023-07-27 04:15:00,471,3.642985,0.0
2023-07-27 04:15:00,472,221.0,221.0
2023-07-27 04:15:00,473,126.0,126.0
2023-07-27 04:15:00,474,223.0,223.0
2023-07-27 04:15:00,475,126.0,126.0
2023-07-27 04:15:00,477,0.0,0.0
2023-07-27 04:15:00,478,0.0,0.0
2023-07-27 04:15:00,479,0.0,0.0
2023-07-27 04:15:00,480,0.0,0.0
2023-07-27 04:15:00,481,0.0,0.0
2023-07-27 04:15:00,482,0.0,0.0
2023-07-27 04:15:00,485,0.0,0.0
2023-07-27 04:15:00,486,0.0,0.0
2023-07-27 04:15:00,487,0.0,0.0
2023-07-27 04:15:00,488,0.0,0.0
2023-07-27 04:15:00,489,998.0,795.0
2023-07-27 04:15:00,490,1000.0,795.0
2023-07-27 04:15:00,491,969.0,791.0
2023-07-27 04:15:00,492,968.0,786.0
2023-07-27 04:15:00,493,994.0,795.0
2023-07-27 04:15:00,494,993.0,795.0
2023-07-27 04:15:00,495,300.0,200.0
2023-07-27 04:15:00,496,0.0,0.0
2023-07-27 04:15:00,497,0.0,0.0
2023-07-27 04:15:00,498,0.0,0.0
2023-07-27 04:15:00,499,0.0,0.0
2023-07-27 04:15:00,501,288.0,237.719833
2023-07-27 04:15:00,502,158.0,158.0
2023-07-27 04:15:00,503,275.337494,246.198395
2023-07-27 04:15:00,507,135.0,59.001785
2023-07-27 04:15:00,508,139.199997,106.0
2023-07-27 04:15:00,511,0.0,0.0
2023-07-27 04:15:00,512,0.0,0.0
2023-07-27 04:15:00,513,329.0,150.0
2023-07-27 04:15:00,514,139.0,120.0
2023-07-27 04:15:00,516,850.012939,749.988525
2023-07-27 04:15:00,521,577.0,577.0
2023-07-27 04:15:00,522,577.0,577.0
2023-07-27 04:15:00,523,0.0,0.0
2023-07-27 04:15:00,524,0.0,0.0
2023-07-27 04:15:00,525,0.0,0.0
2023-07-27 04:15:00,526,234.492004,131.0
2023-07-27 04:15:00,527,1357.0,1058.099976
2023-07-27 04:15:00,528,131.0,131.0
2023-07-27 04:15:00,529,707.269226,577.0
2023-07-27 04:15:00,530,606.751465,577.0
2023-07-27 04:15:00,533,0.0,0.0
2023-07-27 04:15:00,534,0.0,0.0
2023-07-27 04:15:00,535,0.0,0.0
2023-07-27 04:15:00,536,0.0,0.0
2023-07-27 04:15:00,537,0.0,0.0
2023-07-27 04:15:00,538,0.0,0.0
2023-07-27 04:15:00,539,338.0,168.0
2023-07-27 04:15:00,540,164.0,84.0
2023-07-27 04:15:00,541,0.0,0.0
2023-07-27 04:15:00,542,0.0,0.0
2023-07-27 04:15:00,544,1012.0,795.0
2023-07-27 04:15:00,545,1012.0,795.0
2023-07-27 04:15:00,546,358.5,186.0
2023-07-27 04:15:00,547,358.5,186.0
2023-07-27 04:15:00,548,326.0,254.0
2023-07-27 04:15:00,549,235.001648,87.0
2023-07-27 04:15:00,550,126.0,43.5
2023-07-27 04:15:00,552,0.0,0.0
2023-07-27 04:15:00,553,0.0,0.0
2023-07-27 04:20:00,1,50.0,40.000244
2023-07-27 04:20:00,2,50.0,40.000244
2023-07-27 04:20:00,3,0.0,0.0
2023-07-27 04:20:00,4,409.579498,364.991486
2023-07-27 04:20:00,5,416.85376,364.991486
2023-07-27 04:20:00,6,0.0,0.0
2023-07-27 04:20:00,7,417.374237,364.991486
2023-07-27 04:20:00,8,0.0,0.0
2023-07-27 04:20:00,9,440.05011,364.917023
2023-07-27 04:20:00,10,440.46167,364.371613
2023-07-27 04:20:00,11,350.0,200.0
2023-07-27 04:20:00,12,0.0,0.0
2023-07-27 04:20:00,15,427.059814,395.373413
2023-07-27 04:20:00,16,419.156464,395.030029
2023-07-27 04:20:00,17,400.222473,379.819733
2023-07-27 04:20:00,18,396.079956,380.018097
2023-07-27 04:20:00,27,615.0,615.0
2023-07-27 04:20:00,28,612.0,612.0
2023-07-27 04:20:00,29,612.0,612.0
2023-07-27 04:20:00,33,0.0,0.0
2023-07-27 04:20:00,36,999.0,795.0
2023-07-27 04:20:00,37,992.0,795.0
2023-07-27 04:20:00,43,0.0,0.0
2023-07-27 04:20:00,46,459.547791,445.009064
2023-07-27 04:20:00,47,457.416931,409.996735
2023-07-27 04:20:00,48,443.145233,410.567047
2023-07-27 04:20:00,49,460.629608,410.046295
2023-07-27 04:20:00,50,463.0,405.012726
2023-07-27 04:20:00,51,463.0,405.012726
2023-07-27 04:20:00,52,0.0,0.0
2023-07-27 04:20:00,53,0.0,0.0
2023-07-27 04:20:00,54,0.0,0.0
2023-07-27 04:20:00,55,0.0,0.0
2023-07-27 04:20:00,56,0.0,0.0
2023-07-27 04:20:00,57,0.0,0.0
2023-07-27 04:20:00,58,0.0,0.0
2023-07-27 04:20:00,59,0.0,0.0
2023-07-27 04:20:00,60,0.0,0.0
2023-07-27 04:20:00,61,400.687836,300.687836
2023-07-27 04:20:00,62,424.00766,324.00766
2023-07-27 04:20:00,63,0.0,0.0
2023-07-27 04:20:00,64,328.89212,280.014557
2023-07-27 04:20:00,65,293.974884,293.974884
2023-07-27 04:20:00,66,297.942291,297.942291
2023-07-27 04:20:00,67,314.952545,314.952545
2023-07-27 04:20:00,68,303.29837,303.29837
2023-07-27 04:20:00,69,670.163574,670.163574
2023-07-27 04:20:00,70,670.621338,670.621338
2023-07-27 04:20:00,71,43.5,25.002136
2023-07-27 04:20:00,72,43.5,25.002136
2023-07-27 04:20:00,73,0.0,0.0
2023-07-27 04:20:00,74,0.0,0.0
2023-07-27 04:20:00,75,0.0,0.0
2023-07-27 04:20:00,76,0.0,0.0
2023-07-27 04:20:00,77,0.0,0.0
2023-07-27 04:20:00,78,0.0,0.0
2023-07-27 04:20:00,79,0.0,0.0
2023-07-27 04:20:00,80,0.0,0.0
2023-07-27 04:20:00,83,330.377655,330.377655
2023-07-27 04:20:00,84,334.521088,334.521088
2023-07-27 04:20:00,85,363.279999,320.0
2023-07-27 04:20:00,86,362.519989,320.0
2023-07-27 04:20:00,87,329.583588,329.583588
2023-07-27 04:20:00,88,329.757294,329.757294
2023-07-27 04:20:00,89,330.003937,330.003937
2023-07-27 04:20:00,90,330.003937,330.003937
2023-07-27 04:20:00,91,750.0,750.0
2023-07-27 04:20:00,92,746.845947,746.845947
2023-07-27 04:20:00,95,0.0,0.0
2023-07-27 04:20:00,96,0.0,0.0
2023-07-27 04:20:00,97,0.0,0.0
2023-07-27 04:20:00,98,0.0,0.0
2023-07-27 04:20:00,99,344.889771,249.0
2023-07-27 04:20:00,100,0.0,0.0
2023-07-27 04:20:00,101,0.0,0.0
2023-07-27 04:20:00,102,0.0,0.0
2023-07-27 04:20:00,103,0.0,0.0
2023-07-27 04:20:00,104,0.0,0.0
2023-07-27 04:20:00,105,0.0,0.0
2023-07-27 04:20:00,106,0.0,0.0
2023-07-27 04:20:00,107,0.0,0.0
2023-07-27 04:20:00,108,0.0,0.0
2023-07-27 04:20:00,112,0.0,0.0
2023-07-27 04:20:00,113,0.0,0.0
2023-07-27 04:20:00,114,0.0,0.0
2023-07-27 04:20:00,115,921.0,750.045654
2023-07-27 04:20:00,116,908.847961,750.045654
2023-07-27 04:20:00,117,0.0,0.0
2023-07-27 04:20:00,118,0.0,0.0
2023-07-27 04:20:00,119,0.0,0.0
2023-07-27 04:20:00,120,0.0,0.0
2023-07-27 04:20:00,126,0.0,0.0
2023-07-27 04:20:00,127,0.0,0.0
2023-07-27 04:20:00,128,995.0,750.0
2023-07-27 04:20:00,129,992.0,750.0
2023-07-27 04:20:00,130,0.0,0.0
2023-07-27 04:20:00,131,986.0,718.0
2023-07-27 04:20:00,132,940.0,758.0
2023-07-27 04:20:00,133,0.0,0.0
2023-07-27 04:20:00,134,175.41124,175.41124
2023-07-27 04:20:00,135,210.0,210.0
2023-07-27 04:20:00,136,0.0,0.0
2023-07-27 04:20:00,137,0.0,0.0
2023-07-27 04:20:00,138,0.0,0.0
2023-07-27 04:20:00,139,287.5,200.0
2023-07-27 04:20:00,140,0.0,0.0
2023-07-27 04:20:00,141,136.0,94.0
2023-07-27 04:20:00,142,0.0,0.0
2023-07-27 04:20:00,143,0.0,0.0
2023-07-27 04:20:00,144,0.0,0.0
2023-07-27 04:20:00,145,0.0,0.0
2023-07-27 04:20:00,146,0.0,0.0
2023-07-27 04:20:00,147,0.0,0.0
2023-07-27 04:20:00,150,0.0,0.0
2023-07-27 04:20:00,151,0.0,0.0
2023-07-27 04:20:00,152,0.0,0.0
2023-07-27 04:20:00,153,0.0,0.0
2023-07-27 04:20:00,154,0.0,0.0
2023-07-27 04:20:00,155,0.0,0.0
2023-07-27 04:20:00,156,399.994598,350.0
2023-07-27 04:20:00,158,0.0,0.0
2023-07-27 04:20:00,159,1011.0,795.0
2023-07-27 04:20:00,160,0.0,0.0
2023-07-27 04:20:00,161,300.0,220.0
2023-07-27 04:20:00,162,0.0,0.0
2023-07-27 04:20:00,166,0.0,0.0
2023-07-27 04:20:00,167,0.0,0.0
2023-07-27 04:20:00,168,0.0,0.0
2023-07-27 04:20:00,169,0.0,0.0
2023-07-27 04:20:00,170,0.0,0.0
2023-07-27 04:20:00,171,0.0,0.0
2023-07-27 04:20:00,172,0.0,0.0
2023-07-27 04:20:00,173,0.0,0.0
2023-07-27 04:20:00,174,0.0,0.0
2023-07-27 04:20:00,175,0.0,0.0
2023-07-27 04:20:00,176,286.370392,153.920074
2023-07-27 04:20:00,177,148.0,107.0
2023-07-27 04:20:00,178,0.0,0.0
2023-07-27 04:20:00,179,0.0,0.0
2023-07-27 04:20:00,180,0.0,0.0
2023-07-27 04:20:00,181,0.0,0.0
2023-07-27 04:20:00,182,0.0,0.0
2023-07-27 04:20:00,183,0.0,0.0
2023-07-27 04:20:00,184,0.0,0.0
2023-07-27 04:20:00,185,0.0,0.0
2023-07-27 04:20:00,186,0.0,0.0
2023-07-27 04:20:00,187,0.0,0.0
2023-07-27 04:20:00,188,0.0,0.0
2023-07-27 04:20:00,189,0.0,0.0
2023-07-27 04:20:00,190,1001.0,795.0
2023-07-27 04:20:00,191,1002.0,795.0
2023-07-27 04:20:00,193,0.0,0.0
2023-07-27 04:20:00,194,0.0,0.0
2023-07-27 04:20:00,195,31.0,29.949463
2023-07-27 04:20:00,196,35.0,35.0
2023-07-27 04:20:00,197,0.0,0.0
2023-07-27 04:20:00,198,0.0,0.0
2023-07-27 04:20:00,200,0.0,0.0
2023-07-27 04:20:00,207,0.0,0.0
2023-07-27 04:20:00,208,0.0,0.0
2023-07-27 04:20:00,209,0.0,0.0
2023-07-27 04:20:00,210,0.0,0.0
2023-07-27 04:20:00,211,0.0,0.0
2023-07-27 04:20:00,212,0.0,0.0
2023-07-27 04:20:00,213,0.0,0.0
2023-07-27 04:20:00,214,0.0,0.0
2023-07-27 04:20:00,215,0.0,0.0
2023-07-27 04:20:00,216,0.0,0.0
2023-07-27 04:20:00,217,23.5,20.99826
2023-07-27 04:20:00,218,23.5,20.99826
2023-07-27 04:20:00,219,23.5,20.99826
2023-07-27 04:20:00,220,23.5,20.99826
2023-07-27 04:20:00,231,0.0,0.0
2023-07-27 04:20:00,232,0.0,0.0
2023-07-27 04:20:00,233,0.0,0.0
2023-07-27 04:20:00,234,0.0,0.0
2023-07-27 04:20:00,237,0.0,0.0
2023-07-27 04:20:00,238,0.0,0.0
2023-07-27 04:20:00,240,280.0,200.0
2023-07-27 04:20:00,241,142.0,100.0
2023-07-27 04:20:00,242,0.0,0.0
2023-07-27 04:20:00,243,0.0,0.0
2023-07-27 04:20:00,244,0.0,0.0
2023-07-27 04:20:00,247,0.0,0.0
2023-07-27 04:20:00,248,0.0,0.0
2023-07-27 04:20:00,249,0.0,0.0
2023-07-27 04:20:00,250,0.0,0.0
2023-07-27 04:20:00,251,0.0,0.0
2023-07-27 04:20:00,252,0.0,0.0
2023-07-27 04:20:00,253,0.0,0.0
2023-07-27 04:20:00,254,0.0,0.0
2023-07-27 04:20:00,255,246.0,167.0
2023-07-27 04:20:00,256,246.0,167.0
2023-07-27 04:20:00,257,265.0,216.0
2023-07-27 04:20:00,258,247.5,162.007477
2023-07-27 04:20:00,259,247.5,162.007477
2023-07-27 04:20:00,260,249.0,208.0
2023-07-27 04:20:00,264,10.000229,5.000229
2023-07-27 04:20:00,265,10.000229,5.000229
2023-07-27 04:20:00,266,300.0,230.0
2023-07-27 04:20:00,267,0.0,0.0
2023-07-27 04:20:00,268,232.5,131.0
2023-07-27 04:20:00,269,232.5,131.0
2023-07-27 04:20:00,270,240.0,131.0
2023-07-27 04:20:00,271,0.0,0.0
2023-07-27 04:20:00,272,0.0,0.0
2023-07-27 04:20:00,273,0.0,0.0
2023-07-27 04:20:00,274,0.0,0.0
2023-07-27 04:20:00,275,0.0,0.0
2023-07-27 04:20:00,276,0.0,0.0
2023-07-27 04:20:00,277,26.345467,0.0
2023-07-27 04:20:00,278,69.0,50.0
2023-07-27 04:20:00,279,0.0,0.0
2023-07-27 04:20:00,280,0.0,0.0
2023-07-27 04:20:00,281,0.0,0.0
2023-07-27 04:20:00,282,0.0,0.0
2023-07-27 04:20:00,283,0.0,0.0
2023-07-27 04:20:00,284,0.0,0.0
2023-07-27 04:20:00,285,0.0,0.0
2023-07-27 04:20:00,286,0.0,0.0
2023-07-27 04:20:00,287,0.0,0.0
2023-07-27 04:20:00,288,0.0,0.0
2023-07-27 04:20:00,289,0.0,0.0
2023-07-27 04:20:00,290,0.0,0.0
2023-07-27 04:20:00,291,0.0,0.0
2023-07-27 04:20:00,292,0.0,0.0
2023-07-27 04:20:00,293,0.0,0.0
2023-07-27 04:20:00,294,0.0,0.0
2023-07-27 04:20:00,299,0.0,0.0
2023-07-27 04:20:00,300,0.0,0.0
2023-07-27 04:20:00,301,0.0,0.0
2023-07-27 04:20:00,302,0.0,0.0
2023-07-27 04:20:00,303,0.0,0.0
2023-07-27 04:20:00,304,0.0,0.0
2023-07-27 04:20:00,305,310.69342,215.001404
2023-07-27 04:20:00,306,353.0,286.0
2023-07-27 04:20:00,307,296.968628,200.004578
2023-07-27 04:20:00,308,0.0,0.0
2023-07-27 04:20:00,309,0.0,0.0
2023-07-27 04:20:00,310,0.0,0.0
2023-07-27 04:20:00,311,0.0,0.0
2023-07-27 04:20:00,312,0.0,0.0
2023-07-27 04:20:00,313,0.0,0.0
2023-07-27 04:20:00,314,0.0,0.0
2023-07-27 04:20:00,315,0.0,0.0
2023-07-27 04:20:00,316,0.0,0.0
2023-07-27 04:20:00,317,0.0,0.0
2023-07-27 04:20:00,318,0.0,0.0
2023-07-27 04:20:00,319,0.0,0.0
2023-07-27 04:20:00,320,0.0,0.0
2023-07-27 04:20:00,321,0.0,0.0
2023-07-27 04:20:00,322,0.0,0.0
2023-07-27 04:20:00,323,0.0,0.0
2023-07-27 04:20:00,324,0.0,0.0
2023-07-27 04:20:00,325,0.0,0.0
2023-07-27 04:20:00,326,0.0,0.0
2023-07-27 04:20:00,327,0.0,0.0
2023-07-27 04:20:00,328,0.0,0.0
2023-07-27 04:20:00,329,0.0,0.0
2023-07-27 04:20:00,330,0.0,0.0
2023-07-27 04:20:00,331,815.968628,815.968628
2023-07-27 04:20:00,332,0.0,0.0
2023-07-27 04:20:00,333,0.0,0.0
2023-07-27 04:20:00,334,0.0,0.0
2023-07-27 04:20:00,335,0.0,0.0
2023-07-27 04:20:00,336,0.0,0.0
2023-07-27 04:20:00,337,0.0,0.0
2023-07-27 04:20:00,338,0.0,0.0
2023-07-27 04:20:00,339,0.0,0.0
2023-07-27 04:20:00,340,818.0,818.0
2023-07-27 04:20:00,341,817.0,817.0
2023-07-27 04:20:00,342,166.0,135.0
2023-07-27 04:20:00,343,0.0,0.0
2023-07-27 04:20:00,344,0.0,0.0
2023-07-27 04:20:00,345,0.0,0.0
2023-07-27 04:20:00,346,95.135345,80.0
2023-07-27 04:20:00,347,0.0,0.0
2023-07-27 04:20:00,348,0.0,0.0
2023-07-27 04:20:00,349,0.0,0.0
2023-07-27 04:20:00,350,0.0,0.0
2023-07-27 04:20:00,351,0.0,0.0
2023-07-27 04:20:00,352,0.0,0.0
2023-07-27 04:20:00,353,0.0,0.0
2023-07-27 04:20:00,354,0.0,0.0
2023-07-27 04:20:00,355,0.0,0.0
2023-07-27 04:20:00,356,13.0,10.0
2023-07-27 04:20:00,357,0.0,0.0
2023-07-27 04:20:00,358,19.0,10.000153
2023-07-27 04:20:00,359,0.0,0.0
2023-07-27 04:20:00,360,0.0,0.0
2023-07-27 04:20:00,361,0.0,0.0
2023-07-27 04:20:00,362,0.0,0.0
2023-07-27 04:20:00,363,0.0,0.0
2023-07-27 04:20:00,364,0.0,0.0
2023-07-27 04:20:00,365,703.033264,703.033264
2023-07-27 04:20:00,366,378.487396,355.0
2023-07-27 04:20:00,367,379.159668,355.0
2023-07-27 04:20:00,368,0.0,0.0
2023-07-27 04:20:00,369,0.0,0.0
2023-07-27 04:20:00,370,0.0,0.0
2023-07-27 04:20:00,371,0.0,0.0
2023-07-27 04:20:00,372,0.0,0.0
2023-07-27 04:20:00,373,0.0,0.0
2023-07-27 04:20:00,374,0.0,0.0
2023-07-27 04:20:00,375,0.0,0.0
2023-07-27 04:20:00,376,0.0,0.0
2023-07-27 04:20:00,377,0.0,0.0
2023-07-27 04:20:00,378,0.0,0.0
2023-07-27 04:20:00,379,0.0,0.0
2023-07-27 04:20:00,380,0.0,0.0
2023-07-27 04:20:00,381,0.0,0.0
2023-07-27 04:20:00,382,0.0,0.0
2023-07-27 04:20:00,383,0.0,0.0
2023-07-27 04:20:00,384,0.0,0.0
2023-07-27 04:20:00,385,0.0,0.0
2023-07-27 04:20:00,386,0.0,0.0
2023-07-27 04:20:00,387,0.0,0.0
2023-07-27 04:20:00,388,0.0,0.0
2023-07-27 04:20:00,389,0.0,0.0
2023-07-27 04:20:00,390,0.0,0.0
2023-07-27 04:20:00,419,0.0,0.0
2023-07-27 04:20:00,420,0.0,0.0
2023-07-27 04:20:00,421,0.0,0.0
2023-07-27 04:20:00,422,256.0,180.0
2023-07-27 04:20:00,423,256.0,180.0
2023-07-27 04:20:00,432,295.0,216.0
2023-07-27 04:20:00,433,374.358887,254.0
2023-07-27 04:20:00,434,273.0,273.0
2023-07-27 04:20:00,435,273.0,273.0
2023-07-27 04:20:00,436,276.0,276.0
2023-07-27 04:20:00,437,276.0,276.0
2023-07-27 04:20:00,438,277.0,277.0
2023-07-27 04:20:00,439,279.0,279.0
2023-07-27 04:20:00,440,157.5,150.0
2023-07-27 04:20:00,441,157.5,150.0
2023-07-27 04:20:00,442,150.0,140.0
2023-07-27 04:20:00,443,0.0,0.0
2023-07-27 04:20:00,444,0.0,0.0
2023-07-27 04:20:00,450,0.0,0.0
2023-07-27 04:20:00,451,0.0,0.0
2023-07-27 04:20:00,452,0.0,0.0
2023-07-27 04:20:00,453,0.0,0.0
2023-07-27 04:20:00,459,0.0,0.0
2023-07-27 04:20:00,467,0.0,0.0
2023-07-27 04:20:00,468,12.0,4.000366
2023-07-27 04:20:00,469,0.0,0.0
2023-07-27 04:20:00,471,4.507493,0.0
2023-07-27 04:20:00,472,221.0,221.0
2023-07-27 04:20:00,473,126.0,126.0
2023-07-27 04:20:00,474,223.0,223.0
2023-07-27 04:20:00,475,126.0,126.0
2023-07-27 04:20:00,477,0.0,0.0
2023-07-27 04:20:00,478,0.0,0.0
2023-07-27 04:20:00,479,0.0,0.0
2023-07-27 04:20:00,480,0.0,0.0
2023-07-27 04:20:00,481,0.0,0.0
2023-07-27 04:20:00,482,0.0,0.0
2023-07-27 04:20:00,485,0.0,0.0
2023-07-27 04:20:00,486,0.0,0.0
2023-07-27 04:20:00,487,0.0,0.0
2023-07-27 04:20:00,488,0.0,0.0
2023-07-27 04:20:00,489,998.0,795.0
2023-07-27 04:20:00,490,1000.0,795.0
2023-07-27 04:20:00,491,969.0,791.0
2023-07-27 04:20:00,492,968.0,786.0
2023-07-27 04:20:00,493,994.0,795.0
2023-07-27 04:20:00,494,993.0,795.0
2023-07-27 04:20:00,495,300.0,200.0
2023-07-27 04:20:00,496,0.0,0.0
2023-07-27 04:20:00,497,0.0,0.0
2023-07-27 04:20:00,498,0.0,0.0
2023-07-27 04:20:00,499,0.0,0.0
2023-07-27 04:20:00,501,288.0,170.256332
2023-07-27 04:20:00,502,183.101929,183.101929
2023-07-27 04:20:00,503,276.06662,207.169678
2023-07-27 04:20:00,507,135.0,59.001785
2023-07-27 04:20:00,508,139.199997,106.0
2023-07-27 04:20:00,511,0.0,0.0
2023-07-27 04:20:00,512,0.0,0.0
2023-07-27 04:20:00,513,329.0,150.0
2023-07-27 04:20:00,514,139.0,120.0
2023-07-27 04:20:00,516,850.012939,749.988525
2023-07-27 04:20:00,521,577.0,577.0
2023-07-27 04:20:00,522,577.0,577.0
2023-07-27 04:20:00,523,0.0,0.0
2023-07-27 04:20:00,524,0.0,0.0
2023-07-27 04:20:00,525,0.0,0.0
2023-07-27 04:20:00,526,234.743774,131.0
2023-07-27 04:20:00,527,1357.0,1058.099976
2023-07-27 04:20:00,528,131.0,131.0
2023-07-27 04:20:00,529,707.269226,577.0
2023-07-27 04:20:00,530,627.774414,577.0
2023-07-27 04:20:00,533,0.0,0.0
2023-07-27 04:20:00,534,0.0,0.0
2023-07-27 04:20:00,535,0.0,0.0
2023-07-27 04:20:00,536,0.0,0.0
2023-07-27 04:20:00,537,0.0,0.0
2023-07-27 04:20:00,538,0.0,0.0
2023-07-27 04:20:00,539,338.0,168.0
2023-07-27 04:20:00,540,164.0,84.0
2023-07-27 04:20:00,541,0.0,0.0
2023-07-27 04:20:00,542,0.0,0.0
2023-07-27 04:20:00,544,1012.0,795.0
2023-07-27 04:20:00,545,1012.0,795.0
2023-07-27 04:20:00,546,358.5,186.0
2023-07-27 04:20:00,547,358.5,186.0
2023-07-27 04:20:00,548,326.0,254.0
2023-07-27 04:20:00,549,235.001648,87.0
2023-07-27 04:20:00,550,126.0,43.5
2023-07-27 04:20:00,552,0.0,0.0
2023-07-27 04:20:00,553,0.0,0.0
2023-07-27 04:25:00,1,50.0,40.000244
2023-07-27 04:25:00,2,50.0,40.000244
2023-07-27 04:25:00,3,0.0,0.0
2023-07-27 04:25:00,4,416.268005,364.991486
2023-07-27 04:25:00,5,417.406647,364.991486
2023-07-27 04:25:00,6,0.0,0.0
2023-07-27 04:25:00,7,420.337433,364.991486
2023-07-27 04:25:00,8,0.0,0.0
2023-07-27 04:25:00,9,437.505981,364.917023
2023-07-27 04:25:00,10,443.920288,364.371613
2023-07-27 04:25:00,11,350.0,200.0
2023-07-27 04:25:00,12,0.0,0.0
2023-07-27 04:25:00,15,425.635193,395.28186
2023-07-27 04:25:00,16,426.871124,394.938477
2023-07-27 04:25:00,17,396.458679,379.819733
2023-07-27 04:25:00,18,398.681732,380.018097
2023-07-27 04:25:00,27,615.0,615.0
2023-07-27 04:25:00,28,612.0,612.0
2023-07-27 04:25:00,29,612.0,612.0
2023-07-27 04:25:00,33,0.0,0.0
2023-07-27 04:25:00,36,999.0,795.0
2023-07-27 04:25:00,37,992.0,795.0
2023-07-27 04:25:00,43,0.0,0.0
2023-07-27 04:25:00,46,452.994141,445.009064
2023-07-27 04:25:00,47,443.877808,409.996735
2023-07-27 04:25:00,48,442.057251,409.823151
2023-07-27 04:25:00,49,456.09201,410.046295
2023-07-27 04:25:00,50,463.0,405.012726
2023-07-27 04:25:00,51,463.0,405.012726
2023-07-27 04:25:00,52,0.0,0.0
2023-07-27 04:25:00,53,0.0,0.0
2023-07-27 04:25:00,54,0.0,0.0
2023-07-27 04:25:00,55,0.0,0.0
2023-07-27 04:25:00,56,0.0,0.0
2023-07-27 04:25:00,57,0.0,0.0
2023-07-27 04:25:00,58,0.0,0.0
2023-07-27 04:25:00,59,0.0,0.0
2023-07-27 04:25:00,60,0.0,0.0
2023-07-27 04:25:00,61,402.011322,302.011322
2023-07-27 04:25:00,62,426.292969,326.292969
2023-07-27 04:25:00,63,0.0,0.0
2023-07-27 04:25:00,64,330.526184,280.014557
2023-07-27 04:25:00,65,339.029816,293.974884
2023-07-27 04:25:00,66,297.967072,297.967072
2023-07-27 04:25:00,67,314.952545,314.952545
2023-07-27 04:25:00,68,303.29837,303.29837
2023-07-27 04:25:00,69,670.049072,670.049072
2023-07-27 04:25:00,70,670.621338,670.621338
2023-07-27 04:25:00,71,43.5,25.002136
2023-07-27 04:25:00,72,43.5,25.002136
2023-07-27 04:25:00,73,0.0,0.0
2023-07-27 04:25:00,74,0.0,0.0
2023-07-27 04:25:00,75,0.0,0.0
2023-07-27 04:25:00,76,0.0,0.0
2023-07-27 04:25:00,77,0.0,0.0
2023-07-27 04:25:00,78,0.0,0.0
2023-07-27 04:25:00,79,0.0,0.0
2023-07-27 04:25:00,80,0.0,0.0
2023-07-27 04:25:00,83,364.040009,330.377655
2023-07-27 04:25:00,84,363.111633,334.521088
2023-07-27 04:25:00,85,363.279999,320.0
2023-07-27 04:25:00,86,359.440002,320.0
2023-07-27 04:25:00,87,329.583588,329.583588
2023-07-27 04:25:00,88,363.279999,329.757294
2023-07-27 04:25:00,89,330.003937,330.003937
2023-07-27 04:25:00,90,330.003937,330.003937
2023-07-27 04:25:00,91,841.34668,750.0
2023-07-27 04:25:00,92,746.9375,746.9375
2023-07-27 04:25:00,95,0.0,0.0
2023-07-27 04:25:00,96,0.0,0.0
2023-07-27 04:25:00,97,0.0,0.0
2023-07-27 04:25:00,98,0.0,0.0
2023-07-27 04:25:00,99,338.857697,249.0
2023-07-27 04:25:00,100,0.0,0.0
2023-07-27 04:25:00,101,0.0,0.0
2023-07-27 04:25:00,102,0.0,0.0
2023-07-27 04:25:00,103,0.0,0.0
2023-07-27 04:25:00,104,0.0,0.0
2023-07-27 04:25:00,105,0.0,0.0
2023-07-27 04:25:00,106,0.0,0.0
2023-07-27 04:25:00,107,0.0,0.0
2023-07-27 04:25:00,108,0.0,0.0
2023-07-27 04:25:00,112,0.0,0.0
2023-07-27 04:25:00,113,0.0,0.0
2023-07-27 04:25:00,114,0.0,0.0
2023-07-27 04:25:00,115,909.47467,750.045654
2023-07-27 04:25:00,116,897.996521,750.045654
2023-07-27 04:25:00,117,0.0,0.0
2023-07-27 04:25:00,118,0.0,0.0
2023-07-27 04:25:00,119,0.0,0.0
2023-07-27 04:25:00,120,0.0,0.0
2023-07-27 04:25:00,126,0.0,0.0
2023-07-27 04:25:00,127,0.0,0.0
2023-07-27 04:25:00,128,995.0,750.0
2023-07-27 04:25:00,129,992.0,750.0
2023-07-27 04:25:00,130,0.0,0.0
2023-07-27 04:25:00,131,986.0,718.0
2023-07-27 04:25:00,132,940.0,758.0
2023-07-27 04:25:00,133,0.0,0.0
2023-07-27 04:25:00,134,175.451279,175.451279
2023-07-27 04:25:00,135,210.0,210.0
2023-07-27 04:25:00,136,0.0,0.0
2023-07-27 04:25:00,137,0.0,0.0
2023-07-27 04:25:00,138,0.0,0.0
2023-07-27 04:25:00,139,287.5,200.0
2023-07-27 04:25:00,140,0.0,0.0
2023-07-27 04:25:00,141,136.0,94.0
2023-07-27 04:25:00,142,0.0,0.0
2023-07-27 04:25:00,143,0.0,0.0
2023-07-27 04:25:00,144,0.0,0.0
2023-07-27 04:25:00,145,0.0,0.0
2023-07-27 04:25:00,146,0.0,0.0
2023-07-27 04:25:00,147,0.0,0.0
2023-07-27 04:25:00,150,0.0,0.0
2023-07-27 04:25:00,151,0.0,0.0
2023-07-27 04:25:00,152,0.0,0.0
2023-07-27 04:25:00,153,0.0,0.0
2023-07-27 04:25:00,154,0.0,0.0
2023-07-27 04:25:00,155,0.0,0.0
2023-07-27 04:25:00,156,399.994598,350.0
2023-07-27 04:25:00,158,0.0,0.0
2023-07-27 04:25:00,159,1011.0,795.0
2023-07-27 04:25:00,160,0.0,0.0
2023-07-27 04:25:00,161,300.0,220.0
2023-07-27 04:25:00,162,0.0,0.0
2023-07-27 04:25:00,166,0.0,0.0
2023-07-27 04:25:00,167,0.0,0.0
2023-07-27 04:25:00,168,0.0,0.0
2023-07-27 04:25:00,169,0.0,0.0
2023-07-27 04:25:00,170,0.0,0.0
2023-07-27 04:25:00,171,0.0,0.0
2023-07-27 04:25:00,172,0.0,0.0
2023-07-27 04:25:00,173,0.0,0.0
2023-07-27 04:25:00,174,0.0,0.0
2023-07-27 04:25:00,175,0.0,0.0
2023-07-27 04:25:00,176,286.160614,153.843781
2023-07-27 04:25:00,177,148.0,107.0
2023-07-27 04:25:00,178,0.0,0.0
2023-07-27 04:25:00,179,0.0,0.0
2023-07-27 04:25:00,180,0.0,0.0
2023-07-27 04:25:00,181,0.0,0.0
2023-07-27 04:25:00,182,0.0,0.0
2023-07-27 04:25:00,183,0.0,0.0
2023-07-27 04:25:00,184,0.0,0.0
2023-07-27 04:25:00,185,0.0,0.0
2023-07-27 04:25:00,186,0.0,0.0
2023-07-27 04:25:00,187,0.0,0.0
2023-07-27 04:25:00,188,0.0,0.0
2023-07-27 04:25:00,189,0.0,0.0
2023-07-27 04:25:00,190,1001.0,795.0
2023-07-27 04:25:00,191,1002.0,795.0
2023-07-27 04:25:00,193,0.0,0.0
2023-07-27 04:25:00,194,0.0,0.0
2023-07-27 04:25:00,195,31.0,29.949463
2023-07-27 04:25:00,196,35.0,35.0
2023-07-27 04:25:00,197,0.0,0.0
2023-07-27 04:25:00,198,0.0,0.0
2023-07-27 04:25:00,200,0.0,0.0
2023-07-27 04:25:00,207,0.0,0.0
2023-07-27 04:25:00,208,0.0,0.0
2023-07-27 04:25:00,209,0.0,0.0
2023-07-27 04:25:00,210,0.0,0.0
2023-07-27 04:25:00,211,0.0,0.0
2023-07-27 04:25:00,212,0.0,0.0
2023-07-27 04:25:00,213,0.0,0.0
2023-07-27 04:25:00,214,0.0,0.0
2023-07-27 04:25:00,215,0.0,0.0
2023-07-27 04:25:00,216,0.0,0.0
2023-07-27 04:25:00,217,23.5,20.99826
2023-07-27 04:25:00,218,23.5,20.99826
2023-07-27 04:25:00,219,23.5,20.99826
2023-07-27 04:25:00,220,23.5,20.99826
2023-07-27 04:25:00,231,0.0,0.0
2023-07-27 04:25:00,232,0.0,0.0
2023-07-27 04:25:00,233,0.0,0.0
2023-07-27 04:25:00,234,0.0,0.0
2023-07-27 04:25:00,237,0.0,0.0
2023-07-27 04:25:00,238,0.0,0.0
2023-07-27 04:25:00,240,280.0,200.0
2023-07-27 04:25:00,241,142.0,100.0
2023-07-27 04:25:00,242,0.0,0.0
2023-07-27 04:25:00,243,0.0,0.0
2023-07-27 04:25:00,244,0.0,0.0
2023-07-27 04:25:00,247,0.0,0.0
2023-07-27 04:25:00,248,0.0,0.0
2023-07-27 04:25:00,249,0.0,0.0
2023-07-27 04:25:00,250,0.0,0.0
2023-07-27 04:25:00,251,0.0,0.0
2023-07-27 04:25:00,252,0.0,0.0
2023-07-27 04:25:00,253,0.0,0.0
2023-07-27 04:25:00,254,0.0,0.0
2023-07-27 04:25:00,255,246.0,167.0
2023-07-27 04:25:00,256,246.0,167.0
2023-07-27 04:25:00,257,265.0,216.0
2023-07-27 04:25:00,258,247.5,162.007477
2023-07-27 04:25:00,259,247.5,162.007477
2023-07-27 04:25:00,260,249.0,208.0
2023-07-27 04:25:00,264,10.000229,5.000229
2023-07-27 04:25:00,265,10.000229,5.000229
2023-07-27 04:25:00,266,300.0,230.0
2023-07-27 04:25:00,267,0.0,0.0
2023-07-27 04:25:00,268,232.5,131.0
2023-07-27 04:25:00,269,232.5,131.0
2023-07-27 04:25:00,270,240.0,131.0
2023-07-27 04:25:00,271,0.0,0.0
2023-07-27 04:25:00,272,0.0,0.0
2023-07-27 04:25:00,273,0.0,0.0
2023-07-27 04:25:00,274,0.0,0.0
2023-07-27 04:25:00,275,0.0,0.0
2023-07-27 04:25:00,276,0.0,0.0
2023-07-27 04:25:00,277,155.0,100.0
2023-07-27 04:25:00,278,69.0,50.0
2023-07-27 04:25:00,279,0.0,0.0
2023-07-27 04:25:00,280,0.0,0.0
2023-07-27 04:25:00,281,0.0,0.0
2023-07-27 04:25:00,282,0.0,0.0
2023-07-27 04:25:00,283,0.0,0.0
2023-07-27 04:25:00,284,0.0,0.0
2023-07-27 04:25:00,285,0.0,0.0
2023-07-27 04:25:00,286,0.0,0.0
2023-07-27 04:25:00,287,0.0,0.0
2023-07-27 04:25:00,288,0.0,0.0
2023-07-27 04:25:00,289,0.0,0.0
2023-07-27 04:25:00,290,0.0,0.0
2023-07-27 04:25:00,291,0.0,0.0
2023-07-27 04:25:00,292,0.0,0.0
2023-07-27 04:25:00,293,0.0,0.0
2023-07-27 04:25:00,294,0.0,0.0
2023-07-27 04:25:00,299,0.0,0.0
2023-07-27 04:25:00,300,0.0,0.0
2023-07-27 04:25:00,301,0.0,0.0
2023-07-27 04:25:00,302,0.0,0.0
2023-07-27 04:25:00,303,0.0,0.0
2023-07-27 04:25:00,304,0.0,0.0
2023-07-27 04:25:00,305,310.220154,215.001404
2023-07-27 04:25:00,306,353.0,286.0
2023-07-27 04:25:00,307,296.477325,200.004578
2023-07-27 04:25:00,308,0.0,0.0
2023-07-27 04:25:00,309,0.0,0.0
2023-07-27 04:25:00,310,0.0,0.0
2023-07-27 04:25:00,311,0.0,0.0
2023-07-27 04:25:00,312,0.0,0.0
2023-07-27 04:25:00,313,0.0,0.0
2023-07-27 04:25:00,314,0.0,0.0
2023-07-27 04:25:00,315,0.0,0.0
2023-07-27 04:25:00,316,0.0,0.0
2023-07-27 04:25:00,317,0.0,0.0
2023-07-27 04:25:00,318,0.0,0.0
2023-07-27 04:25:00,319,0.0,0.0
2023-07-27 04:25:00,320,0.0,0.0
2023-07-27 04:25:00,321,0.0,0.0
2023-07-27 04:25:00,322,0.0,0.0
2023-07-27 04:25:00,323,0.0,0.0
2023-07-27 04:25:00,324,0.0,0.0
2023-07-27 04:25:00,325,0.0,0.0
2023-07-27 04:25:00,326,0.0,0.0
2023-07-27 04:25:00,327,0.0,0.0
2023-07-27 04:25:00,328,0.0,0.0
2023-07-27 04:25:00,329,0.0,0.0
2023-07-27 04:25:00,330,0.0,0.0
2023-07-27 04:25:00,331,815.968628,757.938171
2023-07-27 04:25:00,332,0.0,0.0
2023-07-27 04:25:00,333,0.0,0.0
2023-07-27 04:25:00,334,0.0,0.0
2023-07-27 04:25:00,335,0.0,0.0
2023-07-27 04:25:00,336,0.0,0.0
2023-07-27 04:25:00,337,0.0,0.0
2023-07-27 04:25:00,338,0.0,0.0
2023-07-27 04:25:00,339,0.0,0.0
2023-07-27 04:25:00,340,818.0,818.0
2023-07-27 04:25:00,341,817.0,817.0
2023-07-27 04:25:00,342,166.0,135.0
2023-07-27 04:25:00,343,0.0,0.0
2023-07-27 04:25:00,344,0.0,0.0
2023-07-27 04:25:00,345,0.0,0.0
2023-07-27 04:25:00,346,94.969421,80.0
2023-07-27 04:25:00,347,0.0,0.0
2023-07-27 04:25:00,348,0.0,0.0
2023-07-27 04:25:00,349,0.0,0.0
2023-07-27 04:25:00,350,0.0,0.0
2023-07-27 04:25:00,351,0.0,0.0
2023-07-27 04:25:00,352,0.0,0.0
2023-07-27 04:25:00,353,0.0,0.0
2023-07-27 04:25:00,354,0.0,0.0
2023-07-27 04:25:00,355,0.0,0.0
2023-07-27 04:25:00,356,13.0,10.0
2023-07-27 04:25:00,357,0.0,0.0
2023-07-27 04:25:00,358,19.0,10.000153
2023-07-27 04:25:00,359,0.0,0.0
2023-07-27 04:25:00,360,0.0,0.0
2023-07-27 04:25:00,361,0.0,0.0
2023-07-27 04:25:00,362,0.0,0.0
2023-07-27 04:25:00,363,0.0,0.0
2023-07-27 04:25:00,364,0.0,0.0
2023-07-27 04:25:00,365,703.033264,703.033264
2023-07-27 04:25:00,366,378.487396,355.0
2023-07-27 04:25:00,367,379.159668,355.0
2023-07-27 04:25:00,368,0.0,0.0
2023-07-27 04:25:00,369,0.0,0.0
2023-07-27 04:25:00,370,0.0,0.0
2023-07-27 04:25:00,371,0.0,0.0
2023-07-27 04:25:00,372,0.0,0.0
2023-07-27 04:25:00,373,0.0,0.0
2023-07-27 04:25:00,374,0.0,0.0
2023-07-27 04:25:00,375,0.0,0.0
2023-07-27 04:25:00,376,0.0,0.0
2023-07-27 04:25:00,377,0.0,0.0
2023-07-27 04:25:00,378,0.0,0.0
2023-07-27 04:25:00,379,0.0,0.0
2023-07-27 04:25:00,380,0.0,0.0
2023-07-27 04:25:00,381,0.0,0.0
2023-07-27 04:25:00,382,0.0,0.0
2023-07-27 04:25:00,383,0.0,0.0
2023-07-27 04:25:00,384,0.0,0.0
2023-07-27 04:25:00,385,0.0,0.0
2023-07-27 04:25:00,386,0.0,0.0
2023-07-27 04:25:00,387,0.0,0.0
2023-07-27 04:25:00,388,0.0,0.0
2023-07-27 04:25:00,389,0.0,0.0
2023-07-27 04:25:00,390,0.0,0.0
2023-07-27 04:25:00,419,0.0,0.0
2023-07-27 04:25:00,420,0.0,0.0
2023-07-27 04:25:00,421,0.0,0.0
2023-07-27 04:25:00,422,256.0,180.0
2023-07-27 04:25:00,423,256.0,180.0
2023-07-27 04:25:00,432,295.0,216.0
2023-07-27 04:25:00,433,374.383972,254.0
2023-07-27 04:25:00,434,273.0,273.0
2023-07-27 04:25:00,435,273.0,273.0
2023-07-27 04:25:00,436,276.0,276.0
2023-07-27 04:25:00,437,276.0,276.0
2023-07-27 04:25:00,438,277.0,277.0
2023-07-27 04:25:00,439,279.0,279.0
2023-07-27 04:25:00,440,157.5,150.0
2023-07-27 04:25:00,441,157.5,150.0
2023-07-27 04:25:00,442,150.0,140.0
2023-07-27 04:25:00,443,0.0,0.0
2023-07-27 04:25:00,444,0.0,0.0
2023-07-27 04:25:00,450,0.0,0.0
2023-07-27 04:25:00,451,0.0,0.0
2023-07-27 04:25:00,452,0.0,0.0
2023-07-27 04:25:00,453,0.0,0.0
2023-07-27 04:25:00,459,0.0,0.0
2023-07-27 04:25:00,467,0.0,0.0
2023-07-27 04:25:00,468,12.0,4.000366
2023-07-27 04:25:00,469,0.0,0.0
2023-07-27 04:25:00,471,4.485308,0.0
2023-07-27 04:25:00,472,221.0,221.0
2023-07-27 04:25:00,473,126.0,126.0
2023-07-27 04:25:00,474,223.0,223.0
2023-07-27 04:25:00,475,126.0,126.0
2023-07-27 04:25:00,477,0.0,0.0
2023-07-27 04:25:00,478,0.0,0.0
2023-07-27 04:25:00,479,0.0,0.0
2023-07-27 04:25:00,480,0.0,0.0
2023-07-27 04:25:00,481,0.0,0.0
2023-07-27 04:25:00,482,0.0,0.0
2023-07-27 04:25:00,485,0.0,0.0
2023-07-27 04:25:00,486,0.0,0.0
2023-07-27 04:25:00,487,0.0,0.0
2023-07-27 04:25:00,488,0.0,0.0
2023-07-27 04:25:00,489,998.0,795.0
2023-07-27 04:25:00,490,1000.0,795.0
2023-07-27 04:25:00,491,969.0,791.0
2023-07-27 04:25:00,492,968.0,786.0
2023-07-27 04:25:00,493,994.0,795.0
2023-07-27 04:25:00,494,993.0,795.0
2023-07-27 04:25:00,495,300.0,200.0
2023-07-27 04:25:00,496,0.0,0.0
2023-07-27 04:25:00,497,0.0,0.0
2023-07-27 04:25:00,498,0.0,0.0
2023-07-27 04:25:00,499,0.0,0.0
2023-07-27 04:25:00,501,288.0,158.003479
2023-07-27 04:25:00,502,216.840088,216.840088
2023-07-27 04:25:00,503,290.0,200.0
2023-07-27 04:25:00,507,135.0,59.001785
2023-07-27 04:25:00,508,139.199997,106.0
2023-07-27 04:25:00,511,0.0,0.0
2023-07-27 04:25:00,512,0.0,0.0
2023-07-27 04:25:00,513,329.0,150.0
2023-07-27 04:25:00,514,139.0,120.0
2023-07-27 04:25:00,516,850.012939,749.988525
2023-07-27 04:25:00,521,577.0,577.0
2023-07-27 04:25:00,522,577.0,577.0
2023-07-27 04:25:00,523,0.0,0.0
2023-07-27 04:25:00,524,0.0,0.0
2023-07-27 04:25:00,525,0.0,0.0
2023-07-27 04:25:00,526,234.125793,131.0
2023-07-27 04:25:00,527,1357.0,1058.099976
2023-07-27 04:25:00,528,131.0,131.0
2023-07-27 04:25:00,529,655.175659,577.0
2023-07-27 04:25:00,530,577.0,577.0
2023-07-27 04:25:00,533,0.0,0.0
2023-07-27 04:25:00,534,0.0,0.0
2023-07-27 04:25:00,535,0.0,0.0
2023-07-27 04:25:00,536,0.0,0.0
2023-07-27 04:25:00,537,0.0,0.0
2023-07-27 04:25:00,538,0.0,0.0
2023-07-27 04:25:00,539,338.0,168.0
2023-07-27 04:25:00,540,164.0,84.0
2023-07-27 04:25:00,541,0.0,0.0
2023-07-27 04:25:00,542,0.0,0.0
2023-07-27 04:25:00,544,1012.0,795.0
2023-07-27 04:25:00,545,1012.0,795.0
2023-07-27 04:25:00,546,358.5,186.0
2023-07-27 04:25:00,547,358.5,186.0
2023-07-27 04:25:00,548,326.0,254.0
2023-07-27 04:25:00,549,235.001648,87.0
2023-07-27 04:25:00,550,126.0,43.5
2023-07-27 04:25:00,552,0.0,0.0
2023-07-27 04:25:00,553,0.0,0.0
2023-07-27 04:30:00,1,50.0,40.000244
2023-07-27 04:30:00,2,50.0,40.000244
2023-07-27 04:30:00,3,0.0,0.0
2023-07-27 04:30:00,4,411.935608,364.991486
2023-07-27 04:30:00,5,416.034363,364.991486
2023-07-27 04:30:00,6,0.0,0.0
2023-07-27 04:30:00,7,416.326111,364.991486
2023-07-27 04:30:00,8,0.0,0.0
2023-07-27 04:30:00,9,434.783508,364.917023
2023-07-27 04:30:00,10,441.911041,364.371613
2023-07-27 04:30:00,11,350.0,200.0
2023-07-27 04:30:00,12,0.0,0.0
2023-07-27 04:30:00,15,417.38559,395.28186
2023-07-27 04:30:00,16,429.69928,394.77832
2023-07-27 04:30:00,17,403.418457,379.819733
2023-07-27 04:30:00,18,390.756775,380.018097
2023-07-27 04:30:00,27,615.0,615.0
2023-07-27 04:30:00,28,612.0,612.0
2023-07-27 04:30:00,29,612.0,612.0
2023-07-27 04:30:00,33,0.0,0.0
2023-07-27 04:30:00,36,999.0,795.0
2023-07-27 04:30:00,37,992.0,795.0
2023-07-27 04:30:00,43,0.0,0.0
2023-07-27 04:30:00,46,445.009064,445.009064
2023-07-27 04:30:00,47,458.714386,409.996735
2023-07-27 04:30:00,48,444.029938,410.567047
2023-07-27 04:30:00,49,462.123901,410.046295
2023-07-27 04:30:00,50,463.0,405.012726
2023-07-27 04:30:00,51,463.0,405.012726
2023-07-27 04:30:00,52,0.0,0.0
2023-07-27 04:30:00,53,0.0,0.0
2023-07-27 04:30:00,54,0.0,0.0
2023-07-27 04:30:00,55,0.0,0.0
2023-07-27 04:30:00,56,0.0,0.0
2023-07-27 04:30:00,57,0.0,0.0
2023-07-27 04:30:00,58,0.0,0.0
2023-07-27 04:30:00,59,0.0,0.0
2023-07-27 04:30:00,60,0.0,0.0
2023-07-27 04:30:00,61,402.756195,302.756195
2023-07-27 04:30:00,62,426.078186,326.078186
2023-07-27 04:30:00,63,0.0,0.0
2023-07-27 04:30:00,64,331.590118,280.014557
2023-07-27 04:30:00,65,293.974884,293.974884
2023-07-27 04:30:00,66,297.942291,297.942291
2023-07-27 04:30:00,67,314.952545,314.952545
2023-07-27 04:30:00,68,303.29837,303.29837
2023-07-27 04:30:00,69,670.163574,670.163574
2023-07-27 04:30:00,70,670.621338,670.621338
2023-07-27 04:30:00,71,43.5,25.002136
2023-07-27 04:30:00,72,43.5,25.002136
2023-07-27 04:30:00,73,0.0,0.0
2023-07-27 04:30:00,74,0.0,0.0
2023-07-27 04:30:00,75,0.0,0.0
2023-07-27 04:30:00,76,0.0,0.0
2023-07-27 04:30:00,77,0.0,0.0
2023-07-27 04:30:00,78,0.0,0.0
2023-07-27 04:30:00,79,0.0,0.0
2023-07-27 04:30:00,80,0.0,0.0
2023-07-27 04:30:00,83,330.377655,330.377655
2023-07-27 04:30:00,84,367.079987,334.521088
2023-07-27 04:30:00,85,363.279999,320.0
2023-07-27 04:30:00,86,362.519989,320.0
2023-07-27 04:30:00,87,329.583588,329.583588
2023-07-27 04:30:00,88,363.279999,329.757294
2023-07-27 04:30:00,89,330.003937,330.003937
2023-07-27 04:30:00,90,330.003937,330.003937
2023-07-27 04:30:00,91,750.0,750.0
2023-07-27 04:30:00,92,746.845947,746.845947
2023-07-27 04:30:00,95,0.0,0.0
2023-07-27 04:30:00,96,0.0,0.0
2023-07-27 04:30:00,97,0.0,0.0
2023-07-27 04:30:00,98,0.0,0.0
2023-07-27 04:30:00,99,342.118256,249.0
2023-07-27 04:30:00,100,0.0,0.0
2023-07-27 04:30:00,101,0.0,0.0
2023-07-27 04:30:00,102,0.0,0.0
2023-07-27 04:30:00,103,0.0,0.0
2023-07-27 04:30:00,104,0.0,0.0
2023-07-27 04:30:00,105,0.0,0.0
2023-07-27 04:30:00,106,0.0,0.0
2023-07-27 04:30:00,107,0.0,0.0
2023-07-27 04:30:00,108,0.0,0.0
2023-07-27 04:30:00,112,0.0,0.0
2023-07-27 04:30:00,113,0.0,0.0
2023-07-27 04:30:00,114,0.0,0.0
2023-07-27 04:30:00,115,909.593506,750.045654
2023-07-27 04:30:00,116,904.329163,750.045654
2023-07-27 04:30:00,117,0.0,0.0
2023-07-27 04:30:00,118,0.0,0.0
2023-07-27 04:30:00,119,0.0,0.0
2023-07-27 04:30:00,120,0.0,0.0
2023-07-27 04:30:00,126,0.0,0.0
2023-07-27 04:30:00,127,0.0,0.0
2023-07-27 04:30:00,128,995.0,750.0
2023-07-27 04:30:00,129,992.0,750.0
2023-07-27 04:30:00,130,0.0,0.0
2023-07-27 04:30:00,131,986.0,718.0
2023-07-27 04:30:00,132,940.0,758.0
2023-07-27 04:30:00,133,0.0,0.0
2023-07-27 04:30:00,134,175.317795,175.317795
2023-07-27 04:30:00,135,210.0,210.0
2023-07-27 04:30:00,136,0.0,0.0
2023-07-27 04:30:00,137,0.0,0.0
2023-07-27 04:30:00,138,0.0,0.0
2023-07-27 04:30:00,139,287.5,200.0
2023-07-27 04:30:00,140,0.0,0.0
2023-07-27 04:30:00,141,136.0,94.0
2023-07-27 04:30:00,142,0.0,0.0
2023-07-27 04:30:00,143,0.0,0.0
2023-07-27 04:30:00,144,0.0,0.0
2023-07-27 04:30:00,145,0.0,0.0
2023-07-27 04:30:00,146,0.0,0.0
2023-07-27 04:30:00,147,0.0,0.0
2023-07-27 04:30:00,150,0.0,0.0
2023-07-27 04:30:00,151,0.0,0.0
2023-07-27 04:30:00,152,0.0,0.0
2023-07-27 04:30:00,153,0.0,0.0
2023-07-27 04:30:00,154,0.0,0.0
2023-07-27 04:30:00,155,0.0,0.0
2023-07-27 04:30:00,156,399.994598,350.0
2023-07-27 04:30:00,158,0.0,0.0
2023-07-27 04:30:00,159,1011.0,795.0
2023-07-27 04:30:00,160,0.0,0.0
2023-07-27 04:30:00,161,300.0,220.0
2023-07-27 04:30:00,162,0.0,0.0
2023-07-27 04:30:00,166,0.0,0.0
2023-07-27 04:30:00,167,0.0,0.0
2023-07-27 04:30:00,168,0.0,0.0
2023-07-27 04:30:00,169,0.0,0.0
2023-07-27 04:30:00,170,0.0,0.0
2023-07-27 04:30:00,171,0.0,0.0
2023-07-27 04:30:00,172,0.0,0.0
2023-07-27 04:30:00,173,0.0,0.0
2023-07-27 04:30:00,174,0.0,0.0
2023-07-27 04:30:00,175,0.0,0.0
2023-07-27 04:30:00,176,285.931732,153.40506
2023-07-27 04:30:00,177,148.0,107.0
2023-07-27 04:30:00,178,0.0,0.0
2023-07-27 04:30:00,179,0.0,0.0
2023-07-27 04:30:00,180,0.0,0.0
2023-07-27 04:30:00,181,0.0,0.0
2023-07-27 04:30:00,182,0.0,0.0
2023-07-27 04:30:00,183,0.0,0.0
2023-07-27 04:30:00,184,0.0,0.0
2023-07-27 04:30:00,185,0.0,0.0
2023-07-27 04:30:00,186,0.0,0.0
2023-07-27 04:30:00,187,0.0,0.0
2023-07-27 04:30:00,188,0.0,0.0
2023-07-27 04:30:00,189,0.0,0.0
2023-07-27 04:30:00,190,1001.0,795.0
2023-07-27 04:30:00,191,1002.0,795.0
2023-07-27 04:30:00,193,0.0,0.0
2023-07-27 04:30:00,194,0.0,0.0
2023-07-27 04:30:00,195,31.0,29.949463
2023-07-27 04:30:00,196,35.0,35.0
2023-07-27 04:30:00,197,0.0,0.0
2023-07-27 04:30:00,198,0.0,0.0
2023-07-27 04:30:00,200,0.0,0.0
2023-07-27 04:30:00,207,0.0,0.0
2023-07-27 04:30:00,208,0.0,0.0
2023-07-27 04:30:00,209,0.0,0.0
2023-07-27 04:30:00,210,0.0,0.0
2023-07-27 04:30:00,211,0.0,0.0
2023-07-27 04:30:00,212,0.0,0.0
2023-07-27 04:30:00,213,0.0,0.0
2023-07-27 04:30:00,214,0.0,0.0
2023-07-27 04:30:00,215,0.0,0.0
2023-07-27 04:30:00,216,0.0,0.0
2023-07-27 04:30:00,217,23.5,20.99826
2023-07-27 04:30:00,218,23.5,20.99826
2023-07-27 04:30:00,219,23.5,20.99826
2023-07-27 04:30:00,220,23.5,20.99826
2023-07-27 04:30:00,231,0.0,0.0
2023-07-27 04:30:00,232,0.0,0.0
2023-07-27 04:30:00,233,0.0,0.0
2023-07-27 04:30:00,234,0.0,0.0
2023-07-27 04:30:00,237,0.0,0.0
2023-07-27 04:30:00,238,0.0,0.0
2023-07-27 04:30:00,240,280.0,200.0
2023-07-27 04:30:00,241,142.0,100.0
2023-07-27 04:30:00,242,0.0,0.0
2023-07-27 04:30:00,243,0.0,0.0
2023-07-27 04:30:00,244,0.0,0.0
2023-07-27 04:30:00,247,0.0,0.0
2023-07-27 04:30:00,248,0.0,0.0
2023-07-27 04:30:00,249,0.0,0.0
2023-07-27 04:30:00,250,0.0,0.0
2023-07-27 04:30:00,251,0.0,0.0
2023-07-27 04:30:00,252,0.0,0.0
2023-07-27 04:30:00,253,0.0,0.0
2023-07-27 04:30:00,254,0.0,0.0
2023-07-27 04:30:00,255,246.0,167.0
2023-07-27 04:30:00,256,246.0,167.0
2023-07-27 04:30:00,257,265.0,216.0
2023-07-27 04:30:00,258,247.5,162.007477
2023-07-27 04:30:00,259,247.5,162.007477
2023-07-27 04:30:00,260,249.0,208.0
2023-07-27 04:30:00,264,10.000229,5.000229
2023-07-27 04:30:00,265,10.000229,5.000229
2023-07-27 04:30:00,266,300.0,230.0
2023-07-27 04:30:00,267,0.0,0.0
2023-07-27 04:30:00,268,232.5,131.0
2023-07-27 04:30:00,269,232.5,131.0
2023-07-27 04:30:00,270,240.0,131.0
2023-07-27 04:30:00,271,0.0,0.0
2023-07-27 04:30:00,272,0.0,0.0
2023-07-27 04:30:00,273,0.0,0.0
2023-07-27 04:30:00,274,0.0,0.0
2023-07-27 04:30:00,275,0.0,0.0
2023-07-27 04:30:00,276,0.0,0.0
2023-07-27 04:30:00,277,155.0,100.0
2023-07-27 04:30:00,278,69.0,50.0
2023-07-27 04:30:00,279,0.0,0.0
2023-07-27 04:30:00,280,0.0,0.0
2023-07-27 04:30:00,281,0.0,0.0
2023-07-27 04:30:00,282,0.0,0.0
2023-07-27 04:30:00,283,0.0,0.0
2023-07-27 04:30:00,284,0.0,0.0
2023-07-27 04:30:00,285,0.0,0.0
2023-07-27 04:30:00,286,0.0,0.0
2023-07-27 04:30:00,287,0.0,0.0
2023-07-27 04:30:00,288,0.0,0.0
2023-07-27 04:30:00,289,0.0,0.0
2023-07-27 04:30:00,290,0.0,0.0
2023-07-27 04:30:00,291,0.0,0.0
2023-07-27 04:30:00,292,0.0,0.0
2023-07-27 04:30:00,293,0.0,0.0
2023-07-27 04:30:00,294,0.0,0.0
2023-07-27 04:30:00,299,0.0,0.0
2023-07-27 04:30:00,300,0.0,0.0
2023-07-27 04:30:00,301,0.0,0.0
2023-07-27 04:30:00,302,0.0,0.0
2023-07-27 04:30:00,303,0.0,0.0
2023-07-27 04:30:00,304,0.0,0.0
2023-07-27 04:30:00,305,310.778442,310.778442
2023-07-27 04:30:00,306,353.0,353.0
2023-07-27 04:30:00,307,297.103882,297.103882
2023-07-27 04:30:00,308,0.0,0.0
2023-07-27 04:30:00,309,0.0,0.0
2023-07-27 04:30:00,310,0.0,0.0
2023-07-27 04:30:00,311,0.0,0.0
2023-07-27 04:30:00,312,0.0,0.0
2023-07-27 04:30:00,313,0.0,0.0
2023-07-27 04:30:00,314,0.0,0.0
2023-07-27 04:30:00,315,0.0,0.0
2023-07-27 04:30:00,316,0.0,0.0
2023-07-27 04:30:00,317,0.0,0.0
2023-07-27 04:30:00,318,0.0,0.0
2023-07-27 04:30:00,319,0.0,0.0
2023-07-27 04:30:00,320,0.0,0.0
2023-07-27 04:30:00,321,0.0,0.0
2023-07-27 04:30:00,322,0.0,0.0
2023-07-27 04:30:00,323,0.0,0.0
2023-07-27 04:30:00,324,0.0,0.0
2023-07-27 04:30:00,325,0.0,0.0
2023-07-27 04:30:00,326,0.0,0.0
2023-07-27 04:30:00,327,0.0,0.0
2023-07-27 04:30:00,328,0.0,0.0
2023-07-27 04:30:00,329,0.0,0.0
2023-07-27 04:30:00,330,0.0,0.0
2023-07-27 04:30:00,331,815.968628,815.968628
2023-07-27 04:30:00,332,0.0,0.0
2023-07-27 04:30:00,333,0.0,0.0
2023-07-27 04:30:00,334,0.0,0.0
2023-07-27 04:30:00,335,0.0,0.0
2023-07-27 04:30:00,336,0.0,0.0
2023-07-27 04:30:00,337,0.0,0.0
2023-07-27 04:30:00,338,0.0,0.0
2023-07-27 04:30:00,339,0.0,0.0
2023-07-27 04:30:00,340,818.0,818.0
2023-07-27 04:30:00,341,817.0,733.465942
2023-07-27 04:30:00,342,166.0,135.0
2023-07-27 04:30:00,343,0.0,0.0
2023-07-27 04:30:00,344,0.0,0.0
2023-07-27 04:30:00,345,0.0,0.0
2023-07-27 04:30:00,346,95.060974,80.0
2023-07-27 04:30:00,347,0.0,0.0
2023-07-27 04:30:00,348,0.0,0.0
2023-07-27 04:30:00,349,0.0,0.0
2023-07-27 04:30:00,350,0.0,0.0
2023-07-27 04:30:00,351,0.0,0.0
2023-07-27 04:30:00,352,0.0,0.0
2023-07-27 04:30:00,353,0.0,0.0
2023-07-27 04:30:00,354,0.0,0.0
2023-07-27 04:30:00,355,0.0,0.0
2023-07-27 04:30:00,356,13.0,10.0
2023-07-27 04:30:00,357,0.0,0.0
2023-07-27 04:30:00,358,19.0,10.000153
2023-07-27 04:30:00,359,0.0,0.0
2023-07-27 04:30:00,360,0.0,0.0
2023-07-27 04:30:00,361,0.0,0.0
2023-07-27 04:30:00,362,0.0,0.0
2023-07-27 04:30:00,363,0.0,0.0
2023-07-27 04:30:00,364,0.0,0.0
2023-07-27 04:30:00,365,703.033264,703.033264
2023-07-27 04:30:00,366,355.0,355.0
2023-07-27 04:30:00,367,355.0,355.0
2023-07-27 04:30:00,368,0.0,0.0
2023-07-27 04:30:00,369,0.0,0.0
2023-07-27 04:30:00,370,0.0,0.0
2023-07-27 04:30:00,371,0.0,0.0
2023-07-27 04:30:00,372,0.0,0.0
2023-07-27 04:30:00,373,0.0,0.0
2023-07-27 04:30:00,374,0.0,0.0
2023-07-27 04:30:00,375,0.0,0.0
2023-07-27 04:30:00,376,0.0,0.0
2023-07-27 04:30:00,377,0.0,0.0
2023-07-27 04:30:00,378,0.0,0.0
2023-07-27 04:30:00,379,0.0,0.0
2023-07-27 04:30:00,380,0.0,0.0
2023-07-27 04:30:00,381,0.0,0.0
2023-07-27 04:30:00,382,0.0,0.0
2023-07-27 04:30:00,383,0.0,0.0
2023-07-27 04:30:00,384,0.0,0.0
2023-07-27 04:30:00,385,0.0,0.0
2023-07-27 04:30:00,386,0.0,0.0
2023-07-27 04:30:00,387,0.0,0.0
2023-07-27 04:30:00,388,0.0,0.0
2023-07-27 04:30:00,389,0.0,0.0
2023-07-27 04:30:00,390,0.0,0.0
2023-07-27 04:30:00,419,0.0,0.0
2023-07-27 04:30:00,420,0.0,0.0
2023-07-27 04:30:00,421,0.0,0.0
2023-07-27 04:30:00,422,256.0,180.0
2023-07-27 04:30:00,423,256.0,180.0
2023-07-27 04:30:00,432,295.0,216.0
2023-07-27 04:30:00,433,374.591553,254.0
2023-07-27 04:30:00,434,273.0,180.013397
2023-07-27 04:30:00,435,273.0,180.013397
2023-07-27 04:30:00,436,276.0,180.013397
2023-07-27 04:30:00,437,276.0,180.013397
2023-07-27 04:30:00,438,277.0,208.0
2023-07-27 04:30:00,439,279.0,208.0
2023-07-27 04:30:00,440,157.5,150.0
2023-07-27 04:30:00,441,157.5,150.0
2023-07-27 04:30:00,442,150.0,140.0
2023-07-27 04:30:00,443,0.0,0.0
2023-07-27 04:30:00,444,0.0,0.0
2023-07-27 04:30:00,450,0.0,0.0
2023-07-27 04:30:00,451,0.0,0.0
2023-07-27 04:30:00,452,0.0,0.0
2023-07-27 04:30:00,453,0.0,0.0
2023-07-27 04:30:00,459,0.0,0.0
2023-07-27 04:30:00,467,0.0,0.0
2023-07-27 04:30:00,468,12.0,4.000366
2023-07-27 04:30:00,469,0.0,0.0
2023-07-27 04:30:00,471,4.227789,0.0
2023-07-27 04:30:00,472,221.0,221.0
2023-07-27 04:30:00,473,126.0,126.0
2023-07-27 04:30:00,474,223.0,223.0
2023-07-27 04:30:00,475,126.0,126.0
2023-07-27 04:30:00,477,0.0,0.0
2023-07-27 04:30:00,478,0.0,0.0
2023-07-27 04:30:00,479,0.0,0.0
2023-07-27 04:30:00,480,0.0,0.0
2023-07-27 04:30:00,481,0.0,0.0
2023-07-27 04:30:00,482,0.0,0.0
2023-07-27 04:30:00,485,0.0,0.0
2023-07-27 04:30:00,486,0.0,0.0
2023-07-27 04:30:00,487,0.0,0.0
2023-07-27 04:30:00,488,0.0,0.0
2023-07-27 04:30:00,489,998.0,795.0
2023-07-27 04:30:00,490,1000.0,795.0
2023-07-27 04:30:00,491,969.0,791.0
2023-07-27 04:30:00,492,968.0,786.0
2023-07-27 04:30:00,493,994.0,795.0
2023-07-27 04:30:00,494,993.0,795.0
2023-07-27 04:30:00,495,300.0,200.0
2023-07-27 04:30:00,496,0.0,0.0
2023-07-27 04:30:00,497,0.0,0.0
2023-07-27 04:30:00,498,0.0,0.0
2023-07-27 04:30:00,499,0.0,0.0
2023-07-27 04:30:00,501,288.0,238.513321
2023-07-27 04:30:00,502,158.0,158.0
2023-07-27 04:30:00,503,290.0,255.739075
2023-07-27 04:30:00,507,135.0,59.001785
2023-07-27 04:30:00,508,139.199997,106.0
2023-07-27 04:30:00,511,0.0,0.0
2023-07-27 04:30:00,512,0.0,0.0
2023-07-27 04:30:00,513,329.0,300.579773
2023-07-27 04:30:00,514,139.0,120.0
2023-07-27 04:30:00,516,850.012939,749.988525
2023-07-27 04:30:00,521,577.0,577.0
2023-07-27 04:30:00,522,577.0,577.0
2023-07-27 04:30:00,523,0.0,0.0
2023-07-27 04:30:00,524,0.0,0.0
2023-07-27 04:30:00,525,0.0,0.0
2023-07-27 04:30:00,526,235.018494,131.0
2023-07-27 04:30:00,527,1357.0,1058.099976
2023-07-27 04:30:00,528,131.0,131.0
2023-07-27 04:30:00,529,577.0,577.0
2023-07-27 04:30:00,530,716.826904,577.0
2023-07-27 04:30:00,533,0.0,0.0
2023-07-27 04:30:00,534,0.0,0.0
2023-07-27 04:30:00,535,0.0,0.0
2023-07-27 04:30:00,536,0.0,0.0
2023-07-27 04:30:00,537,0.0,0.0
2023-07-27 04:30:00,538,0.0,0.0
2023-07-27 04:30:00,539,338.0,168.0
2023-07-27 04:30:00,540,164.0,84.0
2023-07-27 04:30:00,541,0.0,0.0
2023-07-27 04:30:00,542,0.0,0.0
2023-07-27 04:30:00,544,1012.0,795.0
2023-07-27 04:30:00,545,1012.0,795.0
2023-07-27 04:30:00,546,358.5,186.0
2023-07-27 04:30:00,547,358.5,186.0
2023-07-27 04:30:00,548,326.0,254.0
2023-07-27 04:30:00,549,235.001648,87.0
2023-07-27 04:30:00,550,126.0,43.5
2023-07-27 04:30:00,552,0.0,0.0
2023-07-27 04:30:00,553,0.0,0.0
2023-07-27 04:35:00,1,50.0,40.000244
2023-07-27 04:35:00,2,50.0,40.000244
2023-07-27 04:35:00,3,0.0,0.0
2023-07-27 04:35:00,4,404.988739,364.991486
2023-07-27 04:35:00,5,415.390198,364.991486
2023-07-27 04:35:00,6,0.0,0.0
2023-07-27 04:35:00,7,415.416626,364.991486
2023-07-27 04:35:00,8,0.0,0.0
2023-07-27 04:35:00,9,440.644043,364.917023
2023-07-27 04:35:00,10,440.46048,364.371613
2023-07-27 04:35:00,11,350.0,200.0
2023-07-27 04:35:00,12,0.0,0.0
2023-07-27 04:35:00,15,425.981689,395.121582
2023-07-27 04:35:00,16,425.363647,394.846924
2023-07-27 04:35:00,17,401.714813,379.819733
2023-07-27 04:35:00,18,401.22876,380.018097
2023-07-27 04:35:00,27,615.0,615.0
2023-07-27 04:35:00,28,612.0,612.0
2023-07-27 04:35:00,29,612.0,612.0
2023-07-27 04:35:00,33,0.0,0.0
2023-07-27 04:35:00,36,999.0,795.0
2023-07-27 04:35:00,37,992.0,795.0
2023-07-27 04:35:00,43,0.0,0.0
2023-07-27 04:35:00,46,448.471741,445.009064
2023-07-27 04:35:00,47,434.497467,409.996735
2023-07-27 04:35:00,48,448.730835,409.823151
2023-07-27 04:35:00,49,443.660675,410.046295
2023-07-27 04:35:00,50,463.0,405.012726
2023-07-27 04:35:00,51,463.0,405.012726
2023-07-27 04:35:00,52,0.0,0.0
2023-07-27 04:35:00,53,0.0,0.0
2023-07-27 04:35:00,54,0.0,0.0
2023-07-27 04:35:00,55,0.0,0.0
2023-07-27 04:35:00,56,0.0,0.0
2023-07-27 04:35:00,57,0.0,0.0
2023-07-27 04:35:00,58,0.0,0.0
2023-07-27 04:35:00,59,0.0,0.0
2023-07-27 04:35:00,60,0.0,0.0
2023-07-27 04:35:00,61,402.553802,302.553802
2023-07-27 04:35:00,62,425.614197,325.614197
2023-07-27 04:35:00,63,0.0,0.0
2023-07-27 04:35:00,64,331.063141,280.014557
2023-07-27 04:35:00,65,293.974884,293.974884
2023-07-27 04:35:00,66,297.942291,297.942291
2023-07-27 04:35:00,67,314.952545,314.952545
2023-07-27 04:35:00,68,303.29837,303.29837
2023-07-27 04:35:00,69,670.163574,670.163574
2023-07-27 04:35:00,70,670.621338,670.621338
2023-07-27 04:35:00,71,43.5,25.002136
2023-07-27 04:35:00,72,43.5,25.002136
2023-07-27 04:35:00,73,0.0,0.0
2023-07-27 04:35:00,74,0.0,0.0
2023-07-27 04:35:00,75,0.0,0.0
2023-07-27 04:35:00,76,0.0,0.0
2023-07-27 04:35:00,77,0.0,0.0
2023-07-27 04:35:00,78,0.0,0.0
2023-07-27 04:35:00,79,0.0,0.0
2023-07-27 04:35:00,80,0.0,0.0
2023-07-27 04:35:00,83,330.377655,330.377655
2023-07-27 04:35:00,84,334.521088,334.521088
2023-07-27 04:35:00,85,363.279999,320.0
2023-07-27 04:35:00,86,362.519989,320.0
2023-07-27 04:35:00,87,329.583588,329.583588
2023-07-27 04:35:00,88,363.279999,329.757294
2023-07-27 04:35:00,89,330.003937,330.003937
2023-07-27 04:35:00,90,330.003937,330.003937
2023-07-27 04:35:00,91,750.0,750.0
2023-07-27 04:35:00,92,746.845947,746.845947
2023-07-27 04:35:00,95,0.0,0.0
2023-07-27 04:35:00,96,0.0,0.0
2023-07-27 04:35:00,97,0.0,0.0
2023-07-27 04:35:00,98,0.0,0.0
2023-07-27 04:35:00,99,347.321259,249.0
2023-07-27 04:35:00,100,0.0,0.0
2023-07-27 04:35:00,101,0.0,0.0
2023-07-27 04:35:00,102,0.0,0.0
2023-07-27 04:35:00,103,0.0,0.0
2023-07-27 04:35:00,104,0.0,0.0
2023-07-27 04:35:00,105,0.0,0.0
2023-07-27 04:35:00,106,0.0,0.0
2023-07-27 04:35:00,107,0.0,0.0
2023-07-27 04:35:00,108,0.0,0.0
2023-07-27 04:35:00,112,0.0,0.0
2023-07-27 04:35:00,113,0.0,0.0
2023-07-27 04:35:00,114,0.0,0.0
2023-07-27 04:35:00,115,908.648621,750.045654
2023-07-27 04:35:00,116,892.445984,750.045654
2023-07-27 04:35:00,117,0.0,0.0
2023-07-27 04:35:00,118,0.0,0.0
2023-07-27 04:35:00,119,0.0,0.0
2023-07-27 04:35:00,120,0.0,0.0
2023-07-27 04:35:00,126,0.0,0.0
2023-07-27 04:35:00,127,0.0,0.0
2023-07-27 04:35:00,128,995.0,750.0
2023-07-27 04:35:00,129,992.0,750.0
2023-07-27 04:35:00,130,0.0,0.0
2023-07-27 04:35:00,131,986.0,718.0
2023-07-27 04:35:00,132,940.0,758.0
2023-07-27 04:35:00,133,0.0,0.0
2023-07-27 04:35:00,134,175.250961,175.250961
2023-07-27 04:35:00,135,210.0,210.0
2023-07-27 04:35:00,136,0.0,0.0
2023-07-27 04:35:00,137,0.0,0.0
2023-07-27 04:35:00,138,0.0,0.0
2023-07-27 04:35:00,139,287.5,200.0
2023-07-27 04:35:00,140,0.0,0.0
2023-07-27 04:35:00,141,136.0,94.0
2023-07-27 04:35:00,142,0.0,0.0
2023-07-27 04:35:00,143,0.0,0.0
2023-07-27 04:35:00,144,0.0,0.0
2023-07-27 04:35:00,145,0.0,0.0
2023-07-27 04:35:00,146,0.0,0.0
2023-07-27 04:35:00,147,0.0,0.0
2023-07-27 04:35:00,150,0.0,0.0
2023-07-27 04:35:00,151,0.0,0.0
2023-07-27 04:35:00,152,0.0,0.0
2023-07-27 04:35:00,153,0.0,0.0
2023-07-27 04:35:00,154,0.0,0.0
2023-07-27 04:35:00,155,0.0,0.0
2023-07-27 04:35:00,156,399.994598,350.0
2023-07-27 04:35:00,158,0.0,0.0
2023-07-27 04:35:00,159,1011.0,795.0
2023-07-27 04:35:00,160,0.0,0.0
2023-07-27 04:35:00,161,300.0,220.0
2023-07-27 04:35:00,162,0.0,0.0
2023-07-27 04:35:00,166,0.0,0.0
2023-07-27 04:35:00,167,0.0,0.0
2023-07-27 04:35:00,168,0.0,0.0
2023-07-27 04:35:00,169,0.0,0.0
2023-07-27 04:35:00,170,0.0,0.0
2023-07-27 04:35:00,171,0.0,0.0
2023-07-27 04:35:00,172,0.0,0.0
2023-07-27 04:35:00,173,0.0,0.0
2023-07-27 04:35:00,174,0.0,0.0
2023-07-27 04:35:00,175,0.0,0.0
2023-07-27 04:35:00,176,286.160614,153.767487
2023-07-27 04:35:00,177,148.0,107.0
2023-07-27 04:35:00,178,0.0,0.0
2023-07-27 04:35:00,179,0.0,0.0
2023-07-27 04:35:00,180,0.0,0.0
2023-07-27 04:35:00,181,0.0,0.0
2023-07-27 04:35:00,182,0.0,0.0
2023-07-27 04:35:00,183,0.0,0.0
2023-07-27 04:35:00,184,0.0,0.0
2023-07-27 04:35:00,185,0.0,0.0
2023-07-27 04:35:00,186,0.0,0.0
2023-07-27 04:35:00,187,0.0,0.0
2023-07-27 04:35:00,188,0.0,0.0
2023-07-27 04:35:00,189,0.0,0.0
2023-07-27 04:35:00,190,1001.0,795.0
2023-07-27 04:35:00,191,1002.0,795.0
2023-07-27 04:35:00,193,0.0,0.0
2023-07-27 04:35:00,194,0.0,0.0
2023-07-27 04:35:00,195,31.0,29.949463
2023-07-27 04:35:00,196,35.0,35.0
2023-07-27 04:35:00,197,0.0,0.0
2023-07-27 04:35:00,198,0.0,0.0
2023-07-27 04:35:00,200,0.0,0.0
2023-07-27 04:35:00,207,0.0,0.0
2023-07-27 04:35:00,208,0.0,0.0
2023-07-27 04:35:00,209,0.0,0.0
2023-07-27 04:35:00,210,0.0,0.0
2023-07-27 04:35:00,211,0.0,0.0
2023-07-27 04:35:00,212,0.0,0.0
2023-07-27 04:35:00,213,0.0,0.0
2023-07-27 04:35:00,214,0.0,0.0
2023-07-27 04:35:00,215,0.0,0.0
2023-07-27 04:35:00,216,0.0,0.0
2023-07-27 04:35:00,217,23.5,20.99826
2023-07-27 04:35:00,218,23.5,20.99826
2023-07-27 04:35:00,219,23.5,20.99826
2023-07-27 04:35:00,220,23.5,20.99826
2023-07-27 04:35:00,231,0.0,0.0
2023-07-27 04:35:00,232,0.0,0.0
2023-07-27 04:35:00,233,0.0,0.0
2023-07-27 04:35:00,234,0.0,0.0
2023-07-27 04:35:00,237,0.0,0.0
2023-07-27 04:35:00,238,0.0,0.0
2023-07-27 04:35:00,240,280.0,200.0
2023-07-27 04:35:00,241,142.0,100.0
2023-07-27 04:35:00,242,0.0,0.0
2023-07-27 04:35:00,243,0.0,0.0
2023-07-27 04:35:00,244,0.0,0.0
2023-07-27 04:35:00,247,0.0,0.0
2023-07-27 04:35:00,248,0.0,0.0
2023-07-27 04:35:00,249,0.0,0.0
2023-07-27 04:35:00,250,0.0,0.0
2023-07-27 04:35:00,251,0.0,0.0
2023-07-27 04:35:00,252,0.0,0.0
2023-07-27 04:35:00,253,0.0,0.0
2023-07-27 04:35:00,254,0.0,0.0
2023-07-27 04:35:00,255,246.0,167.0
2023-07-27 04:35:00,256,246.0,167.0
2023-07-27 04:35:00,257,265.0,216.0
2023-07-27 04:35:00,258,247.5,162.007477
2023-07-27 04:35:00,259,247.5,162.007477
2023-07-27 04:35:00,260,249.0,208.0
2023-07-27 04:35:00,264,10.000229,5.000229
2023-07-27 04:35:00,265,10.000229,5.000229
2023-07-27 04:35:00,266,300.0,230.0
2023-07-27 04:35:00,267,0.0,0.0
2023-07-27 04:35:00,268,232.5,131.0
2023-07-27 04:35:00,269,232.5,131.0
2023-07-27 04:35:00,270,240.0,131.0
2023-07-27 04:35:00,271,0.0,0.0
2023-07-27 04:35:00,272,0.0,0.0
2023-07-27 04:35:00,273,0.0,0.0
2023-07-27 04:35:00,274,0.0,0.0
2023-07-27 04:35:00,275,0.0,0.0
2023-07-27 04:35:00,276,0.0,0.0
2023-07-27 04:35:00,277,155.0,100.0
2023-07-27 04:35:00,278,69.0,50.0
2023-07-27 04:35:00,279,0.0,0.0
2023-07-27 04:35:00,280,0.0,0.0
2023-07-27 04:35:00,281,0.0,0.0
2023-07-27 04:35:00,282,0.0,0.0
2023-07-27 04:35:00,283,0.0,0.0
2023-07-27 04:35:00,284,0.0,0.0
2023-07-27 04:35:00,285,0.0,0.0
2023-07-27 04:35:00,286,0.0,0.0
2023-07-27 04:35:00,287,0.0,0.0
2023-07-27 04:35:00,288,0.0,0.0
2023-07-27 04:35:00,289,0.0,0.0
2023-07-27 04:35:00,290,0.0,0.0
2023-07-27 04:35:00,291,0.0,0.0
2023-07-27 04:35:00,292,0.0,0.0
2023-07-27 04:35:00,293,0.0,0.0
2023-07-27 04:35:00,294,0.0,0.0
2023-07-27 04:35:00,299,0.0,0.0
2023-07-27 04:35:00,300,0.0,0.0
2023-07-27 04:35:00,301,0.0,0.0
2023-07-27 04:35:00,302,0.0,0.0
2023-07-27 04:35:00,303,0.0,0.0
2023-07-27 04:35:00,304,0.0,0.0
2023-07-27 04:35:00,305,322.379211,215.001404
2023-07-27 04:35:00,306,353.0,286.0
2023-07-27 04:35:00,307,308.807922,200.004578
2023-07-27 04:35:00,308,0.0,0.0
2023-07-27 04:35:00,309,0.0,0.0
2023-07-27 04:35:00,310,0.0,0.0
2023-07-27 04:35:00,311,0.0,0.0
2023-07-27 04:35:00,312,0.0,0.0
2023-07-27 04:35:00,313,0.0,0.0
2023-07-27 04:35:00,314,0.0,0.0
2023-07-27 04:35:00,315,0.0,0.0
2023-07-27 04:35:00,316,0.0,0.0
2023-07-27 04:35:00,317,0.0,0.0
2023-07-27 04:35:00,318,0.0,0.0
2023-07-27 04:35:00,319,0.0,0.0
2023-07-27 04:35:00,320,0.0,0.0
2023-07-27 04:35:00,321,0.0,0.0
2023-07-27 04:35:00,322,0.0,0.0
2023-07-27 04:35:00,323,0.0,0.0
2023-07-27 04:35:00,324,0.0,0.0
2023-07-27 04:35:00,325,0.0,0.0
2023-07-27 04:35:00,326,0.0,0.0
2023-07-27 04:35:00,327,0.0,0.0
2023-07-27 04:35:00,328,0.0,0.0
2023-07-27 04:35:00,329,0.0,0.0
2023-07-27 04:35:00,330,0.0,0.0
2023-07-27 04:35:00,331,815.968628,655.161316
2023-07-27 04:35:00,332,0.0,0.0
2023-07-27 04:35:00,333,0.0,0.0
2023-07-27 04:35:00,334,0.0,0.0
2023-07-27 04:35:00,335,0.0,0.0
2023-07-27 04:35:00,336,0.0,0.0
2023-07-27 04:35:00,337,0.0,0.0
2023-07-27 04:35:00,338,0.0,0.0
2023-07-27 04:35:00,339,0.0,0.0
2023-07-27 04:35:00,340,818.0,818.0
2023-07-27 04:35:00,341,817.0,792.104126
2023-07-27 04:35:00,342,166.0,135.0
2023-07-27 04:35:00,343,0.0,0.0
2023-07-27 04:35:00,344,0.0,0.0
2023-07-27 04:35:00,345,0.0,0.0
2023-07-27 04:35:00,346,95.266968,80.0
2023-07-27 04:35:00,347,0.0,0.0
2023-07-27 04:35:00,348,0.0,0.0
2023-07-27 04:35:00,349,0.0,0.0
2023-07-27 04:35:00,350,0.0,0.0
2023-07-27 04:35:00,351,0.0,0.0
2023-07-27 04:35:00,352,0.0,0.0
2023-07-27 04:35:00,353,0.0,0.0
2023-07-27 04:35:00,354,0.0,0.0
2023-07-27 04:35:00,355,0.0,0.0
2023-07-27 04:35:00,356,13.0,10.0
2023-07-27 04:35:00,357,0.0,0.0
2023-07-27 04:35:00,358,19.0,10.000153
2023-07-27 04:35:00,359,0.0,0.0
2023-07-27 04:35:00,360,0.0,0.0
2023-07-27 04:35:00,361,0.0,0.0
2023-07-27 04:35:00,362,0.0,0.0
2023-07-27 04:35:00,363,0.0,0.0
2023-07-27 04:35:00,364,0.0,0.0
2023-07-27 04:35:00,365,703.033264,703.033264
2023-07-27 04:35:00,366,378.487396,355.0
2023-07-27 04:35:00,367,379.159668,355.0
2023-07-27 04:35:00,368,0.0,0.0
2023-07-27 04:35:00,369,0.0,0.0
2023-07-27 04:35:00,370,0.0,0.0
2023-07-27 04:35:00,371,0.0,0.0
2023-07-27 04:35:00,372,0.0,0.0
2023-07-27 04:35:00,373,0.0,0.0
2023-07-27 04:35:00,374,0.0,0.0
2023-07-27 04:35:00,375,0.0,0.0
2023-07-27 04:35:00,376,0.0,0.0
2023-07-27 04:35:00,377,0.0,0.0
2023-07-27 04:35:00,378,0.0,0.0
2023-07-27 04:35:00,379,0.0,0.0
2023-07-27 04:35:00,380,0.0,0.0
2023-07-27 04:35:00,381,0.0,0.0
2023-07-27 04:35:00,382,0.0,0.0
2023-07-27 04:35:00,383,0.0,0.0
2023-07-27 04:35:00,384,0.0,0.0
2023-07-27 04:35:00,385,0.0,0.0
2023-07-27 04:35:00,386,0.0,0.0
2023-07-27 04:35:00,387,0.0,0.0
2023-07-27 04:35:00,388,0.0,0.0
2023-07-27 04:35:00,389,0.0,0.0
2023-07-27 04:35:00,390,0.0,0.0
2023-07-27 04:35:00,419,0.0,0.0
2023-07-27 04:35:00,420,0.0,0.0
2023-07-27 04:35:00,421,0.0,0.0
2023-07-27 04:35:00,422,256.0,180.0
2023-07-27 04:35:00,423,256.0,180.0
2023-07-27 04:35:00,432,295.0,216.0
2023-07-27 04:35:00,433,375.014648,254.0
2023-07-27 04:35:00,434,273.0,273.0
2023-07-27 04:35:00,435,273.0,273.0
2023-07-27 04:35:00,436,276.0,276.0
2023-07-27 04:35:00,437,276.0,276.0
2023-07-27 04:35:00,438,277.0,277.0
2023-07-27 04:35:00,439,279.0,279.0
2023-07-27 04:35:00,440,157.5,150.0
2023-07-27 04:35:00,441,157.5,150.0
2023-07-27 04:35:00,442,150.0,140.0
2023-07-27 04:35:00,443,0.0,0.0
2023-07-27 04:35:00,444,0.0,0.0
2023-07-27 04:35:00,450,0.0,0.0
2023-07-27 04:35:00,451,0.0,0.0
2023-07-27 04:35:00,452,0.0,0.0
2023-07-27 04:35:00,453,0.0,0.0
2023-07-27 04:35:00,459,0.0,0.0
2023-07-27 04:35:00,467,0.0,0.0
2023-07-27 04:35:00,468,12.0,4.000366
2023-07-27 04:35:00,469,0.0,0.0
2023-07-27 04:35:00,471,4.518638,0.0
2023-07-27 04:35:00,472,221.0,221.0
2023-07-27 04:35:00,473,126.0,126.0
2023-07-27 04:35:00,474,223.0,223.0
2023-07-27 04:35:00,475,126.0,126.0
2023-07-27 04:35:00,477,0.0,0.0
2023-07-27 04:35:00,478,0.0,0.0
2023-07-27 04:35:00,479,0.0,0.0
2023-07-27 04:35:00,480,0.0,0.0
2023-07-27 04:35:00,481,0.0,0.0
2023-07-27 04:35:00,482,0.0,0.0
2023-07-27 04:35:00,485,0.0,0.0
2023-07-27 04:35:00,486,0.0,0.0
2023-07-27 04:35:00,487,0.0,0.0
2023-07-27 04:35:00,488,0.0,0.0
2023-07-27 04:35:00,489,998.0,795.0
2023-07-27 04:35:00,490,1000.0,795.0
2023-07-27 04:35:00,491,969.0,791.0
2023-07-27 04:35:00,492,968.0,786.0
2023-07-27 04:35:00,493,994.0,795.0
2023-07-27 04:35:00,494,993.0,795.0
2023-07-27 04:35:00,495,300.0,200.0
2023-07-27 04:35:00,496,0.0,0.0
2023-07-27 04:35:00,497,0.0,0.0
2023-07-27 04:35:00,498,0.0,0.0
2023-07-27 04:35:00,499,0.0,0.0
2023-07-27 04:35:00,501,288.0,158.003479
2023-07-27 04:35:00,502,173.946411,173.946411
2023-07-27 04:35:00,503,290.0,200.0
2023-07-27 04:35:00,507,135.0,59.001785
2023-07-27 04:35:00,508,139.199997,106.0
2023-07-27 04:35:00,511,0.0,0.0
2023-07-27 04:35:00,512,0.0,0.0
2023-07-27 04:35:00,513,329.0,150.0
2023-07-27 04:35:00,514,139.0,120.0
2023-07-27 04:35:00,516,850.012939,749.988525
2023-07-27 04:35:00,521,607.359741,577.0
2023-07-27 04:35:00,522,577.0,577.0
2023-07-27 04:35:00,523,0.0,0.0
2023-07-27 04:35:00,524,0.0,0.0
2023-07-27 04:35:00,525,0.0,0.0
2023-07-27 04:35:00,526,234.949829,131.0
2023-07-27 04:35:00,527,1357.0,1058.099976
2023-07-27 04:35:00,528,131.0,131.0
2023-07-27 04:35:00,529,707.269226,577.0
2023-07-27 04:35:00,530,716.826904,577.0
2023-07-27 04:35:00,533,0.0,0.0
2023-07-27 04:35:00,534,0.0,0.0
2023-07-27 04:35:00,535,0.0,0.0
2023-07-27 04:35:00,536,0.0,0.0
2023-07-27 04:35:00,537,0.0,0.0
2023-07-27 04:35:00,538,0.0,0.0
2023-07-27 04:35:00,539,338.0,168.0
2023-07-27 04:35:00,540,164.0,84.0
2023-07-27 04:35:00,541,0.0,0.0
2023-07-27 04:35:00,542,0.0,0.0
2023-07-27 04:35:00,544,1012.0,795.0
2023-07-27 04:35:00,545,1012.0,795.0
2023-07-27 04:35:00,546,358.5,186.0
2023-07-27 04:35:00,547,358.5,186.0
2023-07-27 04:35:00,548,326.0,254.0
2023-07-27 04:35:00,549,235.001648,87.0
2023-07-27 04:35:00,550,126.0,43.5
2023-07-27 04:35:00,552,0.0,0.0
2023-07-27 04:35:00,553,0.0,0.0
2023-07-27 04:40:00,1,50.0,40.000244
2023-07-27 04:40:00,2,50.0,40.000244
2023-07-27 04:40:00,3,0.0,0.0
2023-07-27 04:40:00,4,407.214539,364.991486
2023-07-27 04:40:00,5,413.046143,364.991486
2023-07-27 04:40:00,6,0.0,0.0
2023-07-27 04:40:00,7,413.620026,364.991486
2023-07-27 04:40:00,8,0.0,0.0
2023-07-27 04:40:00,9,440.541412,364.917023
2023-07-27 04:40:00,10,436.065643,364.371613
2023-07-27 04:40:00,11,350.0,200.0
2023-07-27 04:40:00,12,0.0,0.0
2023-07-27 04:40:00,15,425.974792,395.030029
2023-07-27 04:40:00,16,407.94278,394.846924
2023-07-27 04:40:00,17,401.377533,379.819733
2023-07-27 04:40:00,18,402.447662,380.018097
2023-07-27 04:40:00,27,615.0,615.0
2023-07-27 04:40:00,28,612.0,612.0
2023-07-27 04:40:00,29,612.0,612.0
2023-07-27 04:40:00,33,0.0,0.0
2023-07-27 04:40:00,36,999.0,795.0
2023-07-27 04:40:00,37,992.0,795.0
2023-07-27 04:40:00,43,0.0,0.0
2023-07-27 04:40:00,46,445.009064,445.009064
2023-07-27 04:40:00,47,424.190918,409.996735
2023-07-27 04:40:00,48,444.23349,410.567047
2023-07-27 04:40:00,49,439.125153,410.046295
2023-07-27 04:40:00,50,463.0,405.012726
2023-07-27 04:40:00,51,463.0,405.012726
2023-07-27 04:40:00,52,0.0,0.0
2023-07-27 04:40:00,53,0.0,0.0
2023-07-27 04:40:00,54,0.0,0.0
2023-07-27 04:40:00,55,0.0,0.0
2023-07-27 04:40:00,56,0.0,0.0
2023-07-27 04:40:00,57,0.0,0.0
2023-07-27 04:40:00,58,0.0,0.0
2023-07-27 04:40:00,59,0.0,0.0
2023-07-27 04:40:00,60,0.0,0.0
2023-07-27 04:40:00,61,401.615814,301.615814
2023-07-27 04:40:00,62,425.391022,325.391022
2023-07-27 04:40:00,63,0.0,0.0
2023-07-27 04:40:00,64,330.555756,280.014557
2023-07-27 04:40:00,65,293.974884,293.974884
2023-07-27 04:40:00,66,297.967072,297.967072
2023-07-27 04:40:00,67,314.952545,314.952545
2023-07-27 04:40:00,68,303.29837,303.29837
2023-07-27 04:40:00,69,670.163574,670.163574
2023-07-27 04:40:00,70,670.621338,670.621338
2023-07-27 04:40:00,71,43.5,25.002136
2023-07-27 04:40:00,72,43.5,25.002136
2023-07-27 04:40:00,73,0.0,0.0
2023-07-27 04:40:00,74,0.0,0.0
2023-07-27 04:40:00,75,0.0,0.0
2023-07-27 04:40:00,76,0.0,0.0
2023-07-27 04:40:00,77,0.0,0.0
2023-07-27 04:40:00,78,0.0,0.0
2023-07-27 04:40:00,79,0.0,0.0
2023-07-27 04:40:00,80,0.0,0.0
2023-07-27 04:40:00,83,330.377655,330.377655
2023-07-27 04:40:00,84,334.521088,334.521088
2023-07-27 04:40:00,85,363.279999,320.0
2023-07-27 04:40:00,86,362.519989,320.0
2023-07-27 04:40:00,87,329.583588,329.583588
2023-07-27 04:40:00,88,363.279999,329.757294
2023-07-27 04:40:00,89,330.003937,330.003937
2023-07-27 04:40:00,90,330.003937,330.003937
2023-07-27 04:40:00,91,750.0,750.0
2023-07-27 04:40:00,92,746.9375,746.9375
2023-07-27 04:40:00,95,0.0,0.0
2023-07-27 04:40:00,96,0.0,0.0
2023-07-27 04:40:00,97,0.0,0.0
2023-07-27 04:40:00,98,0.0,0.0
2023-07-27 04:40:00,99,346.582916,249.0
2023-07-27 04:40:00,100,0.0,0.0
2023-07-27 04:40:00,101,0.0,0.0
2023-07-27 04:40:00,102,0.0,0.0
2023-07-27 04:40:00,103,0.0,0.0
2023-07-27 04:40:00,104,0.0,0.0
2023-07-27 04:40:00,105,0.0,0.0
2023-07-27 04:40:00,106,0.0,0.0
2023-07-27 04:40:00,107,0.0,0.0
2023-07-27 04:40:00,108,0.0,0.0
2023-07-27 04:40:00,112,0.0,0.0
2023-07-27 04:40:00,113,0.0,0.0
2023-07-27 04:40:00,114,0.0,0.0
2023-07-27 04:40:00,115,920.313232,750.045654
2023-07-27 04:40:00,116,895.565491,750.045654
2023-07-27 04:40:00,117,0.0,0.0
2023-07-27 04:40:00,118,0.0,0.0
2023-07-27 04:40:00,119,0.0,0.0
2023-07-27 04:40:00,120,0.0,0.0
2023-07-27 04:40:00,126,0.0,0.0
2023-07-27 04:40:00,127,0.0,0.0
2023-07-27 04:40:00,128,995.0,750.0
2023-07-27 04:40:00,129,992.0,750.0
2023-07-27 04:40:00,130,0.0,0.0
2023-07-27 04:40:00,131,986.0,718.0
2023-07-27 04:40:00,132,940.0,758.0
2023-07-27 04:40:00,133,0.0,0.0
2023-07-27 04:40:00,134,175.291061,175.291061
2023-07-27 04:40:00,135,210.0,210.0
2023-07-27 04:40:00,136,0.0,0.0
2023-07-27 04:40:00,137,0.0,0.0
2023-07-27 04:40:00,138,0.0,0.0
2023-07-27 04:40:00,139,287.5,200.0
2023-07-27 04:40:00,140,0.0,0.0
2023-07-27 04:40:00,141,136.0,94.0
2023-07-27 04:40:00,142,0.0,0.0
2023-07-27 04:40:00,143,0.0,0.0
2023-07-27 04:40:00,144,0.0,0.0
2023-07-27 04:40:00,145,0.0,0.0
2023-07-27 04:40:00,146,0.0,0.0
2023-07-27 04:40:00,147,0.0,0.0
2023-07-27 04:40:00,150,0.0,0.0
2023-07-27 04:40:00,151,0.0,0.0
2023-07-27 04:40:00,152,0.0,0.0
2023-07-27 04:40:00,153,0.0,0.0
2023-07-27 04:40:00,154,0.0,0.0
2023-07-27 04:40:00,155,0.0,0.0
2023-07-27 04:40:00,156,399.994598,350.0
2023-07-27 04:40:00,158,0.0,0.0
2023-07-27 04:40:00,159,1011.0,795.0
2023-07-27 04:40:00,160,0.0,0.0
2023-07-27 04:40:00,161,300.0,220.0
2023-07-27 04:40:00,162,0.0,0.0
2023-07-27 04:40:00,166,0.0,0.0
2023-07-27 04:40:00,167,0.0,0.0
2023-07-27 04:40:00,168,0.0,0.0
2023-07-27 04:40:00,169,0.0,0.0
2023-07-27 04:40:00,170,0.0,0.0
2023-07-27 04:40:00,171,0.0,0.0
2023-07-27 04:40:00,172,0.0,0.0
2023-07-27 04:40:00,173,0.0,0.0
2023-07-27 04:40:00,174,0.0,0.0
2023-07-27 04:40:00,175,0.0,0.0
2023-07-27 04:40:00,176,286.236908,153.557648
2023-07-27 04:40:00,177,148.0,107.0
2023-07-27 04:40:00,178,0.0,0.0
2023-07-27 04:40:00,179,0.0,0.0
2023-07-27 04:40:00,180,0.0,0.0
2023-07-27 04:40:00,181,0.0,0.0
2023-07-27 04:40:00,182,0.0,0.0
2023-07-27 04:40:00,183,0.0,0.0
2023-07-27 04:40:00,184,0.0,0.0
2023-07-27 04:40:00,185,0.0,0.0
2023-07-27 04:40:00,186,0.0,0.0
2023-07-27 04:40:00,187,0.0,0.0
2023-07-27 04:40:00,188,0.0,0.0
2023-07-27 04:40:00,189,0.0,0.0
2023-07-27 04:40:00,190,1001.0,795.0
2023-07-27 04:40:00,191,1002.0,795.0
2023-07-27 04:40:00,193,0.0,0.0
2023-07-27 04:40:00,194,0.0,0.0
2023-07-27 04:40:00,195,31.0,29.949463
2023-07-27 04:40:00,196,35.0,35.0
2023-07-27 04:40:00,197,0.0,0.0
2023-07-27 04:40:00,198,0.0,0.0
2023-07-27 04:40:00,200,0.0,0.0
2023-07-27 04:40:00,207,0.0,0.0
2023-07-27 04:40:00,208,0.0,0.0
2023-07-27 04:40:00,209,0.0,0.0
2023-07-27 04:40:00,210,0.0,0.0
2023-07-27 04:40:00,211,0.0,0.0
2023-07-27 04:40:00,212,0.0,0.0
2023-07-27 04:40:00,213,0.0,0.0
2023-07-27 04:40:00,214,0.0,0.0
2023-07-27 04:40:00,215,0.0,0.0
2023-07-27 04:40:00,216,0.0,0.0
2023-07-27 04:40:00,217,23.5,20.99826
2023-07-27 04:40:00,218,23.5,20.99826
2023-07-27 04:40:00,219,23.5,20.99826
2023-07-27 04:40:00,220,23.5,20.99826
2023-07-27 04:40:00,231,0.0,0.0
2023-07-27 04:40:00,232,0.0,0.0
2023-07-27 04:40:00,233,0.0,0.0
2023-07-27 04:40:00,234,0.0,0.0
2023-07-27 04:40:00,237,0.0,0.0
2023-07-27 04:40:00,238,0.0,0.0
2023-07-27 04:40:00,240,280.0,200.0
2023-07-27 04:40:00,241,142.0,100.0
2023-07-27 04:40:00,242,0.0,0.0
2023-07-27 04:40:00,243,0.0,0.0
2023-07-27 04:40:00,244,0.0,0.0
2023-07-27 04:40:00,247,0.0,0.0
2023-07-27 04:40:00,248,0.0,0.0
2023-07-27 04:40:00,249,0.0,0.0
2023-07-27 04:40:00,250,0.0,0.0
2023-07-27 04:40:00,251,0.0,0.0
2023-07-27 04:40:00,252,0.0,0.0
2023-07-27 04:40:00,253,0.0,0.0
2023-07-27 04:40:00,254,0.0,0.0
2023-07-27 04:40:00,255,246.0,167.0
2023-07-27 04:40:00,256,246.0,167.0
2023-07-27 04:40:00,257,265.0,216.0
2023-07-27 04:40:00,258,247.5,162.007477
2023-07-27 04:40:00,259,247.5,162.007477
2023-07-27 04:40:00,260,249.0,208.0
2023-07-27 04:40:00,264,10.000229,5.000229
2023-07-27 04:40:00,265,10.000229,5.000229
2023-07-27 04:40:00,266,300.0,230.0
2023-07-27 04:40:00,267,0.0,0.0
2023-07-27 04:40:00,268,232.5,131.0
2023-07-27 04:40:00,269,232.5,131.0
2023-07-27 04:40:00,270,240.0,131.0
2023-07-27 04:40:00,271,0.0,0.0
2023-07-27 04:40:00,272,0.0,0.0
2023-07-27 04:40:00,273,0.0,0.0
2023-07-27 04:40:00,274,0.0,0.0
2023-07-27 04:40:00,275,0.0,0.0
2023-07-27 04:40:00,276,0.0,0.0
2023-07-27 04:40:00,277,155.0,100.0
2023-07-27 04:40:00,278,69.0,50.0
2023-07-27 04:40:00,279,0.0,0.0
2023-07-27 04:40:00,280,0.0,0.0
2023-07-27 04:40:00,281,0.0,0.0
2023-07-27 04:40:00,282,0.0,0.0
2023-07-27 04:40:00,283,0.0,0.0
2023-07-27 04:40:00,284,0.0,0.0
2023-07-27 04:40:00,285,0.0,0.0
2023-07-27 04:40:00,286,0.0,0.0
2023-07-27 04:40:00,287,0.0,0.0
2023-07-27 04:40:00,288,0.0,0.0
2023-07-27 04:40:00,289,0.0,0.0
2023-07-27 04:40:00,290,0.0,0.0
2023-07-27 04:40:00,291,0.0,0.0
2023-07-27 04:40:00,292,0.0,0.0
2023-07-27 04:40:00,293,0.0,0.0
2023-07-27 04:40:00,294,0.0,0.0
2023-07-27 04:40:00,299,0.0,0.0
2023-07-27 04:40:00,300,0.0,0.0
2023-07-27 04:40:00,301,0.0,0.0
2023-07-27 04:40:00,302,0.0,0.0
2023-07-27 04:40:00,303,0.0,0.0
2023-07-27 04:40:00,304,0.0,0.0
2023-07-27 04:40:00,305,368.0,215.001404
2023-07-27 04:40:00,306,353.0,286.0
2023-07-27 04:40:00,307,362.653503,200.004578
2023-07-27 04:40:00,308,0.0,0.0
2023-07-27 04:40:00,309,0.0,0.0
2023-07-27 04:40:00,310,0.0,0.0
2023-07-27 04:40:00,311,0.0,0.0
2023-07-27 04:40:00,312,0.0,0.0
2023-07-27 04:40:00,313,0.0,0.0
2023-07-27 04:40:00,314,0.0,0.0
2023-07-27 04:40:00,315,0.0,0.0
2023-07-27 04:40:00,316,0.0,0.0
2023-07-27 04:40:00,317,0.0,0.0
2023-07-27 04:40:00,318,0.0,0.0
2023-07-27 04:40:00,319,0.0,0.0
2023-07-27 04:40:00,320,0.0,0.0
2023-07-27 04:40:00,321,0.0,0.0
2023-07-27 04:40:00,322,0.0,0.0
2023-07-27 04:40:00,323,0.0,0.0
2023-07-27 04:40:00,324,0.0,0.0
2023-07-27 04:40:00,325,0.0,0.0
2023-07-27 04:40:00,326,0.0,0.0
2023-07-27 04:40:00,327,0.0,0.0
2023-07-27 04:40:00,328,0.0,0.0
2023-07-27 04:40:00,329,0.0,0.0
2023-07-27 04:40:00,330,0.0,0.0
2023-07-27 04:40:00,331,815.968628,744.807129
2023-07-27 04:40:00,332,0.0,0.0
2023-07-27 04:40:00,333,0.0,0.0
2023-07-27 04:40:00,334,0.0,0.0
2023-07-27 04:40:00,335,0.0,0.0
2023-07-27 04:40:00,336,0.0,0.0
2023-07-27 04:40:00,337,0.0,0.0
2023-07-27 04:40:00,338,0.0,0.0
2023-07-27 04:40:00,339,0.0,0.0
2023-07-27 04:40:00,340,818.0,818.0
2023-07-27 04:40:00,341,817.0,817.0
2023-07-27 04:40:00,342,166.0,135.0
2023-07-27 04:40:00,343,0.0,0.0
2023-07-27 04:40:00,344,0.0,0.0
2023-07-27 04:40:00,345,0.0,0.0
2023-07-27 04:40:00,346,95.26123,80.0
2023-07-27 04:40:00,347,0.0,0.0
2023-07-27 04:40:00,348,0.0,0.0
2023-07-27 04:40:00,349,0.0,0.0
2023-07-27 04:40:00,350,0.0,0.0
2023-07-27 04:40:00,351,0.0,0.0
2023-07-27 04:40:00,352,0.0,0.0
2023-07-27 04:40:00,353,0.0,0.0
2023-07-27 04:40:00,354,0.0,0.0
2023-07-27 04:40:00,355,0.0,0.0
2023-07-27 04:40:00,356,13.0,10.0
2023-07-27 04:40:00,357,0.0,0.0
2023-07-27 04:40:00,358,19.0,10.000153
2023-07-27 04:40:00,359,0.0,0.0
2023-07-27 04:40:00,360,0.0,0.0
2023-07-27 04:40:00,361,0.0,0.0
2023-07-27 04:40:00,362,0.0,0.0
2023-07-27 04:40:00,363,0.0,0.0
2023-07-27 04:40:00,364,0.0,0.0
2023-07-27 04:40:00,365,703.033264,703.033264
2023-07-27 04:40:00,366,378.487396,355.0
2023-07-27 04:40:00,367,379.159668,355.0
2023-07-27 04:40:00,368,0.0,0.0
2023-07-27 04:40:00,369,0.0,0.0
2023-07-27 04:40:00,370,0.0,0.0
2023-07-27 04:40:00,371,0.0,0.0
2023-07-27 04:40:00,372,0.0,0.0
2023-07-27 04:40:00,373,0.0,0.0
2023-07-27 04:40:00,374,0.0,0.0
2023-07-27 04:40:00,375,0.0,0.0
2023-07-27 04:40:00,376,0.0,0.0
2023-07-27 04:40:00,377,0.0,0.0
2023-07-27 04:40:00,378,0.0,0.0
2023-07-27 04:40:00,379,0.0,0.0
2023-07-27 04:40:00,380,0.0,0.0
2023-07-27 04:40:00,381,0.0,0.0
2023-07-27 04:40:00,382,0.0,0.0
2023-07-27 04:40:00,383,0.0,0.0
2023-07-27 04:40:00,384,0.0,0.0
2023-07-27 04:40:00,385,0.0,0.0
2023-07-27 04:40:00,386,0.0,0.0
2023-07-27 04:40:00,387,0.0,0.0
2023-07-27 04:40:00,388,39.139362,0.0
2023-07-27 04:40:00,389,0.0,0.0
2023-07-27 04:40:00,390,0.0,0.0
2023-07-27 04:40:00,419,0.0,0.0
2023-07-27 04:40:00,420,0.0,0.0
2023-07-27 04:40:00,421,0.0,0.0
2023-07-27 04:40:00,422,256.0,180.0
2023-07-27 04:40:00,423,256.0,180.0
2023-07-27 04:40:00,432,295.0,216.0
2023-07-27 04:40:00,433,370.617188,254.0
2023-07-27 04:40:00,434,273.0,269.903442
2023-07-27 04:40:00,435,273.0,269.903442
2023-07-27 04:40:00,436,276.0,276.0
2023-07-27 04:40:00,437,276.0,276.0
2023-07-27 04:40:00,438,277.0,274.702209
2023-07-27 04:40:00,439,279.0,279.0
2023-07-27 04:40:00,440,157.5,150.0
2023-07-27 04:40:00,441,157.5,150.0
2023-07-27 04:40:00,442,150.0,140.0
2023-07-27 04:40:00,443,0.0,0.0
2023-07-27 04:40:00,444,0.0,0.0
2023-07-27 04:40:00,450,0.0,0.0
2023-07-27 04:40:00,451,0.0,0.0
2023-07-27 04:40:00,452,0.0,0.0
2023-07-27 04:40:00,453,0.0,0.0
2023-07-27 04:40:00,459,0.0,0.0
2023-07-27 04:40:00,467,0.0,0.0
2023-07-27 04:40:00,468,12.0,4.000366
2023-07-27 04:40:00,469,0.0,0.0
2023-07-27 04:40:00,471,4.506607,0.0
2023-07-27 04:40:00,472,221.0,221.0
2023-07-27 04:40:00,473,126.0,126.0
2023-07-27 04:40:00,474,223.0,223.0
2023-07-27 04:40:00,475,126.0,126.0
2023-07-27 04:40:00,477,0.0,0.0
2023-07-27 04:40:00,478,0.0,0.0
2023-07-27 04:40:00,479,0.0,0.0
2023-07-27 04:40:00,480,0.0,0.0
2023-07-27 04:40:00,481,0.0,0.0
2023-07-27 04:40:00,482,0.0,0.0
2023-07-27 04:40:00,485,0.0,0.0
2023-07-27 04:40:00,486,0.0,0.0
2023-07-27 04:40:00,487,0.0,0.0
2023-07-27 04:40:00,488,0.0,0.0
2023-07-27 04:40:00,489,998.0,795.0
2023-07-27 04:40:00,490,1000.0,795.0
2023-07-27 04:40:00,491,969.0,791.0
2023-07-27 04:40:00,492,968.0,786.0
2023-07-27 04:40:00,493,994.0,795.0
2023-07-27 04:40:00,494,993.0,795.0
2023-07-27 04:40:00,495,300.0,200.0
2023-07-27 04:40:00,496,0.0,0.0
2023-07-27 04:40:00,497,0.0,0.0
2023-07-27 04:40:00,498,0.0,0.0
2023-07-27 04:40:00,499,0.0,0.0
2023-07-27 04:40:00,501,288.0,158.003479
2023-07-27 04:40:00,502,212.033447,212.033447
2023-07-27 04:40:00,503,290.0,200.0
2023-07-27 04:40:00,507,135.0,59.001785
2023-07-27 04:40:00,508,139.199997,106.0
2023-07-27 04:40:00,511,0.0,0.0
2023-07-27 04:40:00,512,0.0,0.0
2023-07-27 04:40:00,513,329.0,150.0
2023-07-27 04:40:00,514,139.0,120.0
2023-07-27 04:40:00,516,850.012939,749.988525
2023-07-27 04:40:00,521,577.0,577.0
2023-07-27 04:40:00,522,577.0,577.0
2023-07-27 04:40:00,523,0.0,0.0
2023-07-27 04:40:00,524,0.0,0.0
2023-07-27 04:40:00,525,0.0,0.0
2023-07-27 04:40:00,526,235.636475,131.0
2023-07-27 04:40:00,527,1357.0,1058.099976
2023-07-27 04:40:00,528,131.0,131.0
2023-07-27 04:40:00,529,707.269226,577.0
2023-07-27 04:40:00,530,608.101501,577.0
2023-07-27 04:40:00,533,0.0,0.0
2023-07-27 04:40:00,534,0.0,0.0
2023-07-27 04:40:00,535,0.0,0.0
2023-07-27 04:40:00,536,0.0,0.0
2023-07-27 04:40:00,537,0.0,0.0
2023-07-27 04:40:00,538,0.0,0.0
2023-07-27 04:40:00,539,338.0,168.0
2023-07-27 04:40:00,540,164.0,84.0
2023-07-27 04:40:00,541,0.0,0.0
2023-07-27 04:40:00,542,0.0,0.0
2023-07-27 04:40:00,544,1012.0,795.0
2023-07-27 04:40:00,545,1012.0,795.0
2023-07-27 04:40:00,546,358.5,186.0
2023-07-27 04:40:00,547,358.5,186.0
2023-07-27 04:40:00,548,326.0,254.0
2023-07-27 04:40:00,549,235.001648,87.0
2023-07-27 04:40:00,550,126.0,43.5
2023-07-27 04:40:00,552,0.0,0.0
2023-07-27 04:40:00,553,0.0,0.0
2023-07-27 04:45:00,1,50.0,40.000244
2023-07-27 04:45:00,2,50.0,40.000244
2023-07-27 04:45:00,3,0.0,0.0
2023-07-27 04:45:00,4,416.816132,364.991486
2023-07-27 04:45:00,5,417.036865,364.991486
2023-07-27 04:45:00,6,0.0,0.0
2023-07-27 04:45:00,7,417.072784,364.991486
2023-07-27 04:45:00,8,0.0,0.0
2023-07-27 04:45:00,9,440.8302,364.917023
2023-07-27 04:45:00,10,437.17746,364.396393
2023-07-27 04:45:00,11,350.0,200.0
2023-07-27 04:45:00,12,0.0,0.0
2023-07-27 04:45:00,15,418.44693,395.030029
2023-07-27 04:45:00,16,411.556274,394.77832
2023-07-27 04:45:00,17,403.349243,379.819733
2023-07-27 04:45:00,18,402.707489,380.018097
2023-07-27 04:45:00,27,615.0,615.0
2023-07-27 04:45:00,28,612.0,612.0
2023-07-27 04:45:00,29,612.0,612.0
2023-07-27 04:45:00,33,0.0,0.0
2023-07-27 04:45:00,36,999.0,795.0
2023-07-27 04:45:00,37,992.0,795.0
2023-07-27 04:45:00,43,0.0,0.0
2023-07-27 04:45:00,46,472.006653,445.009064
2023-07-27 04:45:00,47,462.903137,409.996735
2023-07-27 04:45:00,48,459.128296,409.823151
2023-07-27 04:45:00,49,462.763214,410.046295
2023-07-27 04:45:00,50,463.0,405.012726
2023-07-27 04:45:00,51,463.0,405.012726
2023-07-27 04:45:00,52,0.0,0.0
2023-07-27 04:45:00,53,0.0,0.0
2023-07-27 04:45:00,54,0.0,0.0
2023-07-27 04:45:00,55,0.0,0.0
2023-07-27 04:45:00,56,0.0,0.0
2023-07-27 04:45:00,57,0.0,0.0
2023-07-27 04:45:00,58,0.0,0.0
2023-07-27 04:45:00,59,0.0,0.0
2023-07-27 04:45:00,60,0.0,0.0
2023-07-27 04:45:00,61,406.796234,306.796234
2023-07-27 04:45:00,62,425.616608,325.616608
2023-07-27 04:45:00,63,0.0,0.0
2023-07-27 04:45:00,64,339.703003,280.014557
2023-07-27 04:45:00,65,293.974884,293.974884
2023-07-27 04:45:00,66,297.942291,297.942291
2023-07-27 04:45:00,67,314.952545,314.952545
2023-07-27 04:45:00,68,303.29837,303.29837
2023-07-27 04:45:00,69,670.163574,670.163574
2023-07-27 04:45:00,70,670.792969,670.792969
2023-07-27 04:45:00,71,43.5,25.002136
2023-07-27 04:45:00,72,43.5,25.002136
2023-07-27 04:45:00,73,0.0,0.0
2023-07-27 04:45:00,74,0.0,0.0
2023-07-27 04:45:00,75,0.0,0.0
2023-07-27 04:45:00,76,0.0,0.0
2023-07-27 04:45:00,77,0.0,0.0
2023-07-27 04:45:00,78,0.0,0.0
2023-07-27 04:45:00,79,0.0,0.0
2023-07-27 04:45:00,80,0.0,0.0
2023-07-27 04:45:00,83,330.377655,330.377655
2023-07-27 04:45:00,84,334.521088,334.521088
2023-07-27 04:45:00,85,320.0,320.0
2023-07-27 04:45:00,86,362.519989,320.0
2023-07-27 04:45:00,87,329.583588,329.583588
2023-07-27 04:45:00,88,329.757294,329.757294
2023-07-27 04:45:00,89,330.003937,330.003937
2023-07-27 04:45:00,90,330.003937,330.003937
2023-07-27 04:45:00,91,750.0,750.0
2023-07-27 04:45:00,92,746.845947,746.845947
2023-07-27 04:45:00,95,0.0,0.0
2023-07-27 04:45:00,96,0.0,0.0
2023-07-27 04:45:00,97,0.0,0.0
2023-07-27 04:45:00,98,0.0,0.0
2023-07-27 04:45:00,99,334.078796,249.0
2023-07-27 04:45:00,100,0.0,0.0
2023-07-27 04:45:00,101,0.0,0.0
2023-07-27 04:45:00,102,0.0,0.0
2023-07-27 04:45:00,103,0.0,0.0
2023-07-27 04:45:00,104,0.0,0.0
2023-07-27 04:45:00,105,0.0,0.0
2023-07-27 04:45:00,106,0.0,0.0
2023-07-27 04:45:00,107,0.0,0.0
2023-07-27 04:45:00,108,0.0,0.0
2023-07-27 04:45:00,112,0.0,0.0
2023-07-27 04:45:00,113,0.0,0.0
2023-07-27 04:45:00,114,0.0,0.0
2023-07-27 04:45:00,115,921.0,750.045654
2023-07-27 04:45:00,116,917.99292,750.045654
2023-07-27 04:45:00,117,0.0,0.0
2023-07-27 04:45:00,118,0.0,0.0
2023-07-27 04:45:00,119,0.0,0.0
2023-07-27 04:45:00,120,0.0,0.0
2023-07-27 04:45:00,126,0.0,0.0
2023-07-27 04:45:00,127,0.0,0.0
2023-07-27 04:45:00,128,995.0,750.0
2023-07-27 04:45:00,129,992.0,750.0
2023-07-27 04:45:00,130,0.0,0.0
2023-07-27 04:45:00,131,986.0,718.0
2023-07-27 04:45:00,132,940.0,758.0
2023-07-27 04:45:00,133,0.0,0.0
2023-07-27 04:45:00,134,175.344467,175.344467
2023-07-27 04:45:00,135,210.0,210.0
2023-07-27 04:45:00,136,0.0,0.0
2023-07-27 04:45:00,137,0.0,0.0
2023-07-27 04:45:00,138,0.0,0.0
2023-07-27 04:45:00,139,287.5,200.0
2023-07-27 04:45:00,140,0.0,0.0
2023-07-27 04:45:00,141,136.0,94.0
2023-07-27 04:45:00,142,0.0,0.0
2023-07-27 04:45:00,143,0.0,0.0
2023-07-27 04:45:00,144,0.0,0.0
2023-07-27 04:45:00,145,0.0,0.0
2023-07-27 04:45:00,146,0.0,0.0
2023-07-27 04:45:00,147,0.0,0.0
2023-07-27 04:45:00,150,0.0,0.0
2023-07-27 04:45:00,151,0.0,0.0
2023-07-27 04:45:00,152,0.0,0.0
2023-07-27 04:45:00,153,0.0,0.0
2023-07-27 04:45:00,154,0.0,0.0
2023-07-27 04:45:00,155,0.0,0.0
2023-07-27 04:45:00,156,399.994598,350.0
2023-07-27 04:45:00,158,0.0,0.0
2023-07-27 04:45:00,159,1011.0,795.0
2023-07-27 04:45:00,160,0.0,0.0
2023-07-27 04:45:00,161,300.0,220.0
2023-07-27 04:45:00,162,0.0,0.0
2023-07-27 04:45:00,166,0.0,0.0
2023-07-27 04:45:00,167,0.0,0.0
2023-07-27 04:45:00,168,0.0,0.0
2023-07-27 04:45:00,169,0.0,0.0
2023-07-27 04:45:00,170,0.0,0.0
2023-07-27 04:45:00,171,0.0,0.0
2023-07-27 04:45:00,172,0.0,0.0
2023-07-27 04:45:00,173,0.0,0.0
2023-07-27 04:45:00,174,0.0,0.0
2023-07-27 04:45:00,175,0.0,0.0
2023-07-27 04:45:00,176,286.52298,153.920074
2023-07-27 04:45:00,177,148.0,107.0
2023-07-27 04:45:00,178,0.0,0.0
2023-07-27 04:45:00,179,0.0,0.0
2023-07-27 04:45:00,180,0.0,0.0
2023-07-27 04:45:00,181,0.0,0.0
2023-07-27 04:45:00,182,0.0,0.0
2023-07-27 04:45:00,183,0.0,0.0
2023-07-27 04:45:00,184,0.0,0.0
2023-07-27 04:45:00,185,0.0,0.0
2023-07-27 04:45:00,186,0.0,0.0
2023-07-27 04:45:00,187,0.0,0.0
2023-07-27 04:45:00,188,0.0,0.0
2023-07-27 04:45:00,189,0.0,0.0
2023-07-27 04:45:00,190,1001.0,795.0
2023-07-27 04:45:00,191,1002.0,795.0
2023-07-27 04:45:00,193,0.0,0.0
2023-07-27 04:45:00,194,0.0,0.0
2023-07-27 04:45:00,195,31.0,29.949463
2023-07-27 04:45:00,196,35.0,35.0
2023-07-27 04:45:00,197,0.0,0.0
2023-07-27 04:45:00,198,0.0,0.0
2023-07-27 04:45:00,200,0.0,0.0
2023-07-27 04:45:00,207,0.0,0.0
2023-07-27 04:45:00,208,0.0,0.0
2023-07-27 04:45:00,209,0.0,0.0
2023-07-27 04:45:00,210,0.0,0.0
2023-07-27 04:45:00,211,0.0,0.0
2023-07-27 04:45:00,212,0.0,0.0
2023-07-27 04:45:00,213,0.0,0.0
2023-07-27 04:45:00,214,0.0,0.0
2023-07-27 04:45:00,215,0.0,0.0
2023-07-27 04:45:00,216,0.0,0.0
2023-07-27 04:45:00,217,23.5,20.99826
2023-07-27 04:45:00,218,23.5,20.99826
2023-07-27 04:45:00,219,23.5,20.99826
2023-07-27 04:45:00,220,23.5,20.99826
2023-07-27 04:45:00,231,0.0,0.0
2023-07-27 04:45:00,232,0.0,0.0
2023-07-27 04:45:00,233,0.0,0.0
2023-07-27 04:45:00,234,0.0,0.0
2023-07-27 04:45:00,237,0.0,0.0
2023-07-27 04:45:00,238,0.0,0.0
2023-07-27 04:45:00,240,280.0,200.0
2023-07-27 04:45:00,241,142.0,100.0
2023-07-27 04:45:00,242,0.0,0.0
2023-07-27 04:45:00,243,0.0,0.0
2023-07-27 04:45:00,244,0.0,0.0
2023-07-27 04:45:00,247,0.0,0.0
2023-07-27 04:45:00,248,0.0,0.0
2023-07-27 04:45:00,249,0.0,0.0
2023-07-27 04:45:00,250,0.0,0.0
2023-07-27 04:45:00,251,0.0,0.0
2023-07-27 04:45:00,252,0.0,0.0
2023-07-27 04:45:00,253,0.0,0.0
2023-07-27 04:45:00,254,0.0,0.0
2023-07-27 04:45:00,255,246.0,167.0
2023-07-27 04:45:00,256,246.0,167.0
2023-07-27 04:45:00,257,265.0,216.0
2023-07-27 04:45:00,258,247.5,162.007477
2023-07-27 04:45:00,259,247.5,162.007477
2023-07-27 04:45:00,260,249.0,208.0
2023-07-27 04:45:00,264,10.000229,5.000229
2023-07-27 04:45:00,265,10.000229,5.000229
2023-07-27 04:45:00,266,300.0,230.0
2023-07-27 04:45:00,267,0.0,0.0
2023-07-27 04:45:00,268,232.5,131.0
2023-07-27 04:45:00,269,232.5,131.0
2023-07-27 04:45:00,270,240.0,131.0
2023-07-27 04:45:00,271,0.0,0.0
2023-07-27 04:45:00,272,0.0,0.0
2023-07-27 04:45:00,273,0.0,0.0
2023-07-27 04:45:00,274,0.0,0.0
2023-07-27 04:45:00,275,0.0,0.0
2023-07-27 04:45:00,276,0.0,0.0
2023-07-27 04:45:00,277,155.0,100.0
2023-07-27 04:45:00,278,69.0,50.0
2023-07-27 04:45:00,279,0.0,0.0
2023-07-27 04:45:00,280,0.0,0.0
2023-07-27 04:45:00,281,0.0,0.0
2023-07-27 04:45:00,282,0.0,0.0
2023-07-27 04:45:00,283,0.0,0.0
2023-07-27 04:45:00,284,0.0,0.0
2023-07-27 04:45:00,285,0.0,0.0
2023-07-27 04:45:00,286,0.0,0.0
2023-07-27 04:45:00,287,0.0,0.0
2023-07-27 04:45:00,288,0.0,0.0
2023-07-27 04:45:00,289,0.0,0.0
2023-07-27 04:45:00,290,0.0,0.0
2023-07-27 04:45:00,291,0.0,0.0
2023-07-27 04:45:00,292,0.0,0.0
2023-07-27 04:45:00,293,0.0,0.0
2023-07-27 04:45:00,294,0.0,0.0
2023-07-27 04:45:00,299,0.0,0.0
2023-07-27 04:45:00,300,0.0,0.0
2023-07-27 04:45:00,301,0.0,0.0
2023-07-27 04:45:00,302,0.0,0.0
2023-07-27 04:45:00,303,0.0,0.0
2023-07-27 04:45:00,304,0.0,0.0
2023-07-27 04:45:00,305,310.59259,215.001404
2023-07-27 04:45:00,306,353.0,286.0
2023-07-27 04:45:00,307,301.73703,200.004578
2023-07-27 04:45:00,308,0.0,0.0
2023-07-27 04:45:00,309,0.0,0.0
2023-07-27 04:45:00,310,0.0,0.0
2023-07-27 04:45:00,311,0.0,0.0
2023-07-27 04:45:00,312,0.0,0.0
2023-07-27 04:45:00,313,0.0,0.0
2023-07-27 04:45:00,314,0.0,0.0
2023-07-27 04:45:00,315,0.0,0.0
2023-07-27 04:45:00,316,0.0,0.0
2023-07-27 04:45:00,317,0.0,0.0
2023-07-27 04:45:00,318,0.0,0.0
2023-07-27 04:45:00,319,0.0,0.0
2023-07-27 04:45:00,320,0.0,0.0
2023-07-27 04:45:00,321,0.0,0.0
2023-07-27 04:45:00,322,0.0,0.0
2023-07-27 04:45:00,323,0.0,0.0
2023-07-27 04:45:00,324,0.0,0.0
2023-07-27 04:45:00,325,0.0,0.0
2023-07-27 04:45:00,326,0.0,0.0
2023-07-27 04:45:00,327,0.0,0.0
2023-07-27 04:45:00,328,0.0,0.0
2023-07-27 04:45:00,329,0.0,0.0
2023-07-27 04:45:00,330,0.0,0.0
2023-07-27 04:45:00,331,815.968628,769.91333
2023-07-27 04:45:00,332,0.0,0.0
2023-07-27 04:45:00,333,0.0,0.0
2023-07-27 04:45:00,334,0.0,0.0
2023-07-27 04:45:00,335,0.0,0.0
2023-07-27 04:45:00,336,0.0,0.0
2023-07-27 04:45:00,337,0.0,0.0
2023-07-27 04:45:00,338,0.0,0.0
2023-07-27 04:45:00,339,0.0,0.0
2023-07-27 04:45:00,340,818.0,818.0
2023-07-27 04:45:00,341,817.0,817.0
2023-07-27 04:45:00,342,166.0,135.0
2023-07-27 04:45:00,343,0.0,0.0
2023-07-27 04:45:00,344,0.0,0.0
2023-07-27 04:45:00,345,0.0,0.0
2023-07-27 04:45:00,346,94.946533,80.0
2023-07-27 04:45:00,347,0.0,0.0
2023-07-27 04:45:00,348,0.0,0.0
2023-07-27 04:45:00,349,0.0,0.0
2023-07-27 04:45:00,350,0.0,0.0
2023-07-27 04:45:00,351,0.0,0.0
2023-07-27 04:45:00,352,0.0,0.0
2023-07-27 04:45:00,353,0.0,0.0
2023-07-27 04:45:00,354,0.0,0.0
2023-07-27 04:45:00,355,0.0,0.0
2023-07-27 04:45:00,356,13.0,10.0
2023-07-27 04:45:00,357,0.0,0.0
2023-07-27 04:45:00,358,19.0,10.000153
2023-07-27 04:45:00,359,0.0,0.0
2023-07-27 04:45:00,360,0.0,0.0
2023-07-27 04:45:00,361,0.0,0.0
2023-07-27 04:45:00,362,0.0,0.0
2023-07-27 04:45:00,363,0.0,0.0
2023-07-27 04:45:00,364,0.0,0.0
2023-07-27 04:45:00,365,703.033264,703.033264
2023-07-27 04:45:00,366,378.487396,355.0
2023-07-27 04:45:00,367,379.159668,355.0
2023-07-27 04:45:00,368,0.0,0.0
2023-07-27 04:45:00,369,0.0,0.0
2023-07-27 04:45:00,370,0.0,0.0
2023-07-27 04:45:00,371,0.0,0.0
2023-07-27 04:45:00,372,0.0,0.0
2023-07-27 04:45:00,373,0.0,0.0
2023-07-27 04:45:00,374,0.0,0.0
2023-07-27 04:45:00,375,0.0,0.0
2023-07-27 04:45:00,376,0.0,0.0
2023-07-27 04:45:00,377,0.0,0.0
2023-07-27 04:45:00,378,0.0,0.0
2023-07-27 04:45:00,379,0.0,0.0
2023-07-27 04:45:00,380,0.0,0.0
2023-07-27 04:45:00,381,0.0,0.0
2023-07-27 04:45:00,382,0.0,0.0
2023-07-27 04:45:00,383,0.0,0.0
2023-07-27 04:45:00,384,0.0,0.0
2023-07-27 04:45:00,385,0.0,0.0
2023-07-27 04:45:00,386,0.0,0.0
2023-07-27 04:45:00,387,0.0,0.0
2023-07-27 04:45:00,388,274.0,181.319641
2023-07-27 04:45:00,389,0.0,0.0
2023-07-27 04:45:00,390,0.0,0.0
2023-07-27 04:45:00,419,0.0,0.0
2023-07-27 04:45:00,420,0.0,0.0
2023-07-27 04:45:00,421,0.0,0.0
2023-07-27 04:45:00,422,256.0,180.0
2023-07-27 04:45:00,423,256.0,180.0
2023-07-27 04:45:00,432,295.0,216.0
2023-07-27 04:45:00,433,374.796631,254.0
2023-07-27 04:45:00,434,273.0,273.0
2023-07-27 04:45:00,435,273.0,273.0
2023-07-27 04:45:00,436,276.0,276.0
2023-07-27 04:45:00,437,276.0,276.0
2023-07-27 04:45:00,438,277.0,277.0
2023-07-27 04:45:00,439,279.0,279.0
2023-07-27 04:45:00,440,157.5,150.0
2023-07-27 04:45:00,441,157.5,150.0
2023-07-27 04:45:00,442,150.0,140.0
2023-07-27 04:45:00,443,0.0,0.0
2023-07-27 04:45:00,444,0.0,0.0
2023-07-27 04:45:00,450,0.0,0.0
2023-07-27 04:45:00,451,0.0,0.0
2023-07-27 04:45:00,452,0.0,0.0
2023-07-27 04:45:00,453,0.0,0.0
2023-07-27 04:45:00,459,0.0,0.0
2023-07-27 04:45:00,467,0.0,0.0
2023-07-27 04:45:00,468,12.0,4.000366
2023-07-27 04:45:00,469,0.0,0.0
2023-07-27 04:45:00,471,4.155031,0.0
2023-07-27 04:45:00,472,221.0,221.0
2023-07-27 04:45:00,473,126.0,126.0
2023-07-27 04:45:00,474,223.0,223.0
2023-07-27 04:45:00,475,126.0,126.0
2023-07-27 04:45:00,477,0.0,0.0
2023-07-27 04:45:00,478,0.0,0.0
2023-07-27 04:45:00,479,0.0,0.0
2023-07-27 04:45:00,480,0.0,0.0
2023-07-27 04:45:00,481,0.0,0.0
2023-07-27 04:45:00,482,0.0,0.0
2023-07-27 04:45:00,485,0.0,0.0
2023-07-27 04:45:00,486,0.0,0.0
2023-07-27 04:45:00,487,0.0,0.0
2023-07-27 04:45:00,488,0.0,0.0
2023-07-27 04:45:00,489,998.0,795.0
2023-07-27 04:45:00,490,1000.0,795.0
2023-07-27 04:45:00,491,969.0,791.0
2023-07-27 04:45:00,492,968.0,786.0
2023-07-27 04:45:00,493,994.0,795.0
2023-07-27 04:45:00,494,993.0,795.0
2023-07-27 04:45:00,495,300.0,200.0
2023-07-27 04:45:00,496,0.0,0.0
2023-07-27 04:45:00,497,0.0,0.0
2023-07-27 04:45:00,498,0.0,0.0
2023-07-27 04:45:00,499,0.0,0.0
2023-07-27 04:45:00,501,288.0,158.003479
2023-07-27 04:45:00,502,158.0,158.0
2023-07-27 04:45:00,503,290.0,200.0
2023-07-27 04:45:00,507,135.0,59.001785
2023-07-27 04:45:00,508,139.199997,106.0
2023-07-27 04:45:00,511,0.0,0.0
2023-07-27 04:45:00,512,0.0,0.0
2023-07-27 04:45:00,513,329.0,150.0
2023-07-27 04:45:00,514,139.0,120.0
2023-07-27 04:45:00,516,850.012939,749.988525
2023-07-27 04:45:00,521,577.0,577.0
2023-07-27 04:45:00,522,687.347595,577.0
2023-07-27 04:45:00,523,0.0,0.0
2023-07-27 04:45:00,524,0.0,0.0
2023-07-27 04:45:00,525,0.0,0.0
2023-07-27 04:45:00,526,234.652222,131.0
2023-07-27 04:45:00,527,1357.0,1058.099976
2023-07-27 04:45:00,528,131.0,131.0
2023-07-27 04:45:00,529,707.269226,577.0
2023-07-27 04:45:00,530,716.826904,577.0
2023-07-27 04:45:00,533,0.0,0.0
2023-07-27 04:45:00,534,0.0,0.0
2023-07-27 04:45:00,535,0.0,0.0
2023-07-27 04:45:00,536,0.0,0.0
2023-07-27 04:45:00,537,0.0,0.0
2023-07-27 04:45:00,538,0.0,0.0
2023-07-27 04:45:00,539,338.0,168.0
2023-07-27 04:45:00,540,164.0,84.0
2023-07-27 04:45:00,541,0.0,0.0
2023-07-27 04:45:00,542,0.0,0.0
2023-07-27 04:45:00,544,1012.0,795.0
2023-07-27 04:45:00,545,1012.0,795.0
2023-07-27 04:45:00,546,358.5,186.0
2023-07-27 04:45:00,547,358.5,186.0
2023-07-27 04:45:00,548,326.0,254.0
2023-07-27 04:45:00,549,235.001648,87.0
2023-07-27 04:45:00,550,126.0,43.5
2023-07-27 04:45:00,552,0.0,0.0
2023-07-27 04:45:00,553,0.0,0.0
2023-07-27 04:50:00,1,50.0,40.000244
2023-07-27 04:50:00,2,50.0,40.000244
2023-07-27 04:50:00,3,0.0,0.0
2023-07-27 04:50:00,4,415.166046,364.991486
2023-07-27 04:50:00,5,415.759766,364.991486
2023-07-27 04:50:00,6,0.0,0.0
2023-07-27 04:50:00,7,416.850464,364.991486
2023-07-27 04:50:00,8,0.0,0.0
2023-07-27 04:50:00,9,437.832214,364.917023
2023-07-27 04:50:00,10,436.58017,364.371613
2023-07-27 04:50:00,11,350.0,200.0
2023-07-27 04:50:00,12,0.0,0.0
2023-07-27 04:50:00,15,420.778778,395.121582
2023-07-27 04:50:00,16,425.282776,394.938477
2023-07-27 04:50:00,17,402.055511,379.819733
2023-07-27 04:50:00,18,401.939026,380.018097
2023-07-27 04:50:00,27,615.0,615.0
2023-07-27 04:50:00,28,612.0,612.0
2023-07-27 04:50:00,29,612.0,612.0
2023-07-27 04:50:00,33,0.0,0.0
2023-07-27 04:50:00,36,999.0,795.0
2023-07-27 04:50:00,37,992.0,795.0
2023-07-27 04:50:00,43,0.0,0.0
2023-07-27 04:50:00,46,450.785736,445.009064
2023-07-27 04:50:00,47,450.178925,409.996735
2023-07-27 04:50:00,48,448.249298,410.567047
2023-07-27 04:50:00,49,454.124695,410.046295
2023-07-27 04:50:00,50,463.0,405.012726
2023-07-27 04:50:00,51,463.0,405.012726
2023-07-27 04:50:00,52,0.0,0.0
2023-07-27 04:50:00,53,0.0,0.0
2023-07-27 04:50:00,54,0.0,0.0
2023-07-27 04:50:00,55,0.0,0.0
2023-07-27 04:50:00,56,0.0,0.0
2023-07-27 04:50:00,57,0.0,0.0
2023-07-27 04:50:00,58,0.0,0.0
2023-07-27 04:50:00,59,0.0,0.0
2023-07-27 04:50:00,60,0.0,0.0
2023-07-27 04:50:00,61,430.310577,330.310577
2023-07-27 04:50:00,62,424.929108,324.929108
2023-07-27 04:50:00,63,0.0,0.0
2023-07-27 04:50:00,64,344.850006,280.014557
2023-07-27 04:50:00,65,293.974884,293.974884
2023-07-27 04:50:00,66,297.942291,297.942291
2023-07-27 04:50:00,67,314.952545,314.952545
2023-07-27 04:50:00,68,303.29837,303.29837
2023-07-27 04:50:00,69,670.163574,670.163574
2023-07-27 04:50:00,70,670.850342,670.850342
2023-07-27 04:50:00,71,43.5,25.002136
2023-07-27 04:50:00,72,43.5,25.002136
2023-07-27 04:50:00,73,0.0,0.0
2023-07-27 04:50:00,74,0.0,0.0
2023-07-27 04:50:00,75,0.0,0.0
2023-07-27 04:50:00,76,0.0,0.0
2023-07-27 04:50:00,77,0.0,0.0
2023-07-27 04:50:00,78,0.0,0.0
2023-07-27 04:50:00,79,0.0,0.0
2023-07-27 04:50:00,80,0.0,0.0
2023-07-27 04:50:00,83,330.377655,330.377655
2023-07-27 04:50:00,84,334.521088,334.521088
2023-07-27 04:50:00,85,320.0,320.0
2023-07-27 04:50:00,86,320.0,320.0
2023-07-27 04:50:00,87,329.583588,329.583588
2023-07-27 04:50:00,88,329.757294,329.757294
2023-07-27 04:50:00,89,330.003937,330.003937
2023-07-27 04:50:00,90,330.003937,330.003937
2023-07-27 04:50:00,91,750.0,750.0
2023-07-27 04:50:00,92,746.845947,746.845947
2023-07-27 04:50:00,95,0.0,0.0
2023-07-27 04:50:00,96,0.0,0.0
2023-07-27 04:50:00,97,0.0,0.0
2023-07-27 04:50:00,98,0.0,0.0
2023-07-27 04:50:00,99,347.45932,249.0
2023-07-27 04:50:00,100,0.0,0.0
2023-07-27 04:50:00,101,0.0,0.0
2023-07-27 04:50:00,102,0.0,0.0
2023-07-27 04:50:00,103,0.0,0.0
2023-07-27 04:50:00,104,0.0,0.0
2023-07-27 04:50:00,105,0.0,0.0
2023-07-27 04:50:00,106,0.0,0.0
2023-07-27 04:50:00,107,0.0,0.0
2023-07-27 04:50:00,108,0.0,0.0
2023-07-27 04:50:00,112,0.0,0.0
2023-07-27 04:50:00,113,0.0,0.0
2023-07-27 04:50:00,114,0.0,0.0
2023-07-27 04:50:00,115,750.045654,750.045654
2023-07-27 04:50:00,116,917.99292,750.045654
2023-07-27 04:50:00,117,0.0,0.0
2023-07-27 04:50:00,118,0.0,0.0
2023-07-27 04:50:00,119,0.0,0.0
2023-07-27 04:50:00,120,0.0,0.0
2023-07-27 04:50:00,126,0.0,0.0
2023-07-27 04:50:00,127,0.0,0.0
2023-07-27 04:50:00,128,995.0,750.0
2023-07-27 04:50:00,129,992.0,750.0
2023-07-27 04:50:00,130,0.0,0.0
2023-07-27 04:50:00,131,986.0,718.0
2023-07-27 04:50:00,132,940.0,758.0
2023-07-27 04:50:00,133,0.0,0.0
2023-07-27 04:50:00,134,175.210922,175.210922
2023-07-27 04:50:00,135,210.0,210.0
2023-07-27 04:50:00,136,0.0,0.0
2023-07-27 04:50:00,137,0.0,0.0
2023-07-27 04:50:00,138,0.0,0.0
2023-07-27 04:50:00,139,287.5,200.0
2023-07-27 04:50:00,140,0.0,0.0
2023-07-27 04:50:00,141,136.0,94.0
2023-07-27 04:50:00,142,0.0,0.0
2023-07-27 04:50:00,143,0.0,0.0
2023-07-27 04:50:00,144,0.0,0.0
2023-07-27 04:50:00,145,0.0,0.0
2023-07-27 04:50:00,146,0.0,0.0
2023-07-27 04:50:00,147,0.0,0.0
2023-07-27 04:50:00,150,0.0,0.0
2023-07-27 04:50:00,151,0.0,0.0
2023-07-27 04:50:00,152,0.0,0.0
2023-07-27 04:50:00,153,0.0,0.0
2023-07-27 04:50:00,154,0.0,0.0
2023-07-27 04:50:00,155,0.0,0.0
2023-07-27 04:50:00,156,399.994598,350.0
2023-07-27 04:50:00,158,0.0,0.0
2023-07-27 04:50:00,159,1011.0,795.0
2023-07-27 04:50:00,160,0.0,0.0
2023-07-27 04:50:00,161,300.0,220.0
2023-07-27 04:50:00,162,0.0,0.0
2023-07-27 04:50:00,166,0.0,0.0
2023-07-27 04:50:00,167,0.0,0.0
2023-07-27 04:50:00,168,0.0,0.0
2023-07-27 04:50:00,169,0.0,0.0
2023-07-27 04:50:00,170,0.0,0.0
2023-07-27 04:50:00,171,0.0,0.0
2023-07-27 04:50:00,172,0.0,0.0
2023-07-27 04:50:00,173,0.0,0.0
2023-07-27 04:50:00,174,0.0,0.0
2023-07-27 04:50:00,175,0.0,0.0
2023-07-27 04:50:00,176,286.294098,153.767487
2023-07-27 04:50:00,177,148.0,107.0
2023-07-27 04:50:00,178,0.0,0.0
2023-07-27 04:50:00,179,0.0,0.0
2023-07-27 04:50:00,180,0.0,0.0
2023-07-27 04:50:00,181,0.0,0.0
2023-07-27 04:50:00,182,0.0,0.0
2023-07-27 04:50:00,183,0.0,0.0
2023-07-27 04:50:00,184,0.0,0.0
2023-07-27 04:50:00,185,0.0,0.0
2023-07-27 04:50:00,186,0.0,0.0
2023-07-27 04:50:00,187,0.0,0.0
2023-07-27 04:50:00,188,0.0,0.0
2023-07-27 04:50:00,189,0.0,0.0
2023-07-27 04:50:00,190,1001.0,795.0
2023-07-27 04:50:00,191,1002.0,795.0
2023-07-27 04:50:00,193,0.0,0.0
2023-07-27 04:50:00,194,0.0,0.0
2023-07-27 04:50:00,195,31.0,29.949463
2023-07-27 04:50:00,196,35.0,35.0
2023-07-27 04:50:00,197,0.0,0.0
2023-07-27 04:50:00,198,0.0,0.0
2023-07-27 04:50:00,200,0.0,0.0
2023-07-27 04:50:00,207,0.0,0.0
2023-07-27 04:50:00,208,0.0,0.0
2023-07-27 04:50:00,209,0.0,0.0
2023-07-27 04:50:00,210,0.0,0.0
2023-07-27 04:50:00,211,0.0,0.0
2023-07-27 04:50:00,212,0.0,0.0
2023-07-27 04:50:00,213,0.0,0.0
2023-07-27 04:50:00,214,0.0,0.0
2023-07-27 04:50:00,215,0.0,0.0
2023-07-27 04:50:00,216,0.0,0.0
2023-07-27 04:50:00,217,23.5,20.99826
2023-07-27 04:50:00,218,23.5,20.99826
2023-07-27 04:50:00,219,23.5,20.99826
2023-07-27 04:50:00,220,23.5,20.99826
2023-07-27 04:50:00,231,0.0,0.0
2023-07-27 04:50:00,232,0.0,0.0
2023-07-27 04:50:00,233,0.0,0.0
2023-07-27 04:50:00,234,0.0,0.0
2023-07-27 04:50:00,237,0.0,0.0
2023-07-27 04:50:00,238,0.0,0.0
2023-07-27 04:50:00,240,280.0,200.0
2023-07-27 04:50:00,241,142.0,100.0
2023-07-27 04:50:00,242,0.0,0.0
2023-07-27 04:50:00,243,0.0,0.0
2023-07-27 04:50:00,244,0.0,0.0
2023-07-27 04:50:00,247,0.0,0.0
2023-07-27 04:50:00,248,0.0,0.0
2023-07-27 04:50:00,249,0.0,0.0
2023-07-27 04:50:00,250,0.0,0.0
2023-07-27 04:50:00,251,0.0,0.0
2023-07-27 04:50:00,252,0.0,0.0
2023-07-27 04:50:00,253,0.0,0.0
2023-07-27 04:50:00,254,0.0,0.0
2023-07-27 04:50:00,255,246.0,167.0
2023-07-27 04:50:00,256,246.0,167.0
2023-07-27 04:50:00,257,265.0,216.0
2023-07-27 04:50:00,258,247.5,162.007477
2023-07-27 04:50:00,259,247.5,162.007477
2023-07-27 04:50:00,260,249.0,208.0
2023-07-27 04:50:00,264,10.000229,5.000229
2023-07-27 04:50:00,265,10.000229,5.000229
2023-07-27 04:50:00,266,300.0,230.0
2023-07-27 04:50:00,267,0.0,0.0
2023-07-27 04:50:00,268,232.5,131.0
2023-07-27 04:50:00,269,232.5,131.0
2023-07-27 04:50:00,270,240.0,131.0
2023-07-27 04:50:00,271,0.0,0.0
2023-07-27 04:50:00,272,0.0,0.0
2023-07-27 04:50:00,273,0.0,0.0
2023-07-27 04:50:00,274,0.0,0.0
2023-07-27 04:50:00,275,0.0,0.0
2023-07-27 04:50:00,276,0.0,0.0
2023-07-27 04:50:00,277,155.0,100.0
2023-07-27 04:50:00,278,69.0,50.0
2023-07-27 04:50:00,279,0.0,0.0
2023-07-27 04:50:00,280,0.0,0.0
2023-07-27 04:50:00,281,0.0,0.0
2023-07-27 04:50:00,282,0.0,0.0
2023-07-27 04:50:00,283,0.0,0.0
2023-07-27 04:50:00,284,0.0,0.0
2023-07-27 04:50:00,285,0.0,0.0
2023-07-27 04:50:00,286,0.0,0.0
2023-07-27 04:50:00,287,0.0,0.0
2023-07-27 04:50:00,288,0.0,0.0
2023-07-27 04:50:00,289,0.0,0.0
2023-07-27 04:50:00,290,0.0,0.0
2023-07-27 04:50:00,291,0.0,0.0
2023-07-27 04:50:00,292,0.0,0.0
2023-07-27 04:50:00,293,0.0,0.0
2023-07-27 04:50:00,294,0.0,0.0
2023-07-27 04:50:00,299,0.0,0.0
2023-07-27 04:50:00,300,0.0,0.0
2023-07-27 04:50:00,301,0.0,0.0
2023-07-27 04:50:00,302,0.0,0.0
2023-07-27 04:50:00,303,0.0,0.0
2023-07-27 04:50:00,304,0.0,0.0
2023-07-27 04:50:00,305,311.429993,215.001404
2023-07-27 04:50:00,306,353.0,286.0
2023-07-27 04:50:00,307,296.148071,200.004578
2023-07-27 04:50:00,308,0.0,0.0
2023-07-27 04:50:00,309,0.0,0.0
2023-07-27 04:50:00,310,0.0,0.0
2023-07-27 04:50:00,311,0.0,0.0
2023-07-27 04:50:00,312,0.0,0.0
2023-07-27 04:50:00,313,0.0,0.0
2023-07-27 04:50:00,314,0.0,0.0
2023-07-27 04:50:00,315,0.0,0.0
2023-07-27 04:50:00,316,0.0,0.0
2023-07-27 04:50:00,317,0.0,0.0
2023-07-27 04:50:00,318,0.0,0.0
2023-07-27 04:50:00,319,0.0,0.0
2023-07-27 04:50:00,320,0.0,0.0
2023-07-27 04:50:00,321,0.0,0.0
2023-07-27 04:50:00,322,0.0,0.0
2023-07-27 04:50:00,323,0.0,0.0
2023-07-27 04:50:00,324,0.0,0.0
2023-07-27 04:50:00,325,0.0,0.0
2023-07-27 04:50:00,326,0.0,0.0
2023-07-27 04:50:00,327,0.0,0.0
2023-07-27 04:50:00,328,0.0,0.0
2023-07-27 04:50:00,329,0.0,0.0
2023-07-27 04:50:00,330,0.0,0.0
2023-07-27 04:50:00,331,815.968628,667.914185
2023-07-27 04:50:00,332,0.0,0.0
2023-07-27 04:50:00,333,0.0,0.0
2023-07-27 04:50:00,334,0.0,0.0
2023-07-27 04:50:00,335,0.0,0.0
2023-07-27 04:50:00,336,0.0,0.0
2023-07-27 04:50:00,337,0.0,0.0
2023-07-27 04:50:00,338,0.0,0.0
2023-07-27 04:50:00,339,0.0,0.0
2023-07-27 04:50:00,340,818.0,818.0
2023-07-27 04:50:00,341,817.0,817.0
2023-07-27 04:50:00,342,166.0,135.0
2023-07-27 04:50:00,343,0.0,0.0
2023-07-27 04:50:00,344,0.0,0.0
2023-07-27 04:50:00,345,0.0,0.0
2023-07-27 04:50:00,346,94.637512,80.0
2023-07-27 04:50:00,347,0.0,0.0
2023-07-27 04:50:00,348,0.0,0.0
2023-07-27 04:50:00,349,0.0,0.0
2023-07-27 04:50:00,350,0.0,0.0
2023-07-27 04:50:00,351,0.0,0.0
2023-07-27 04:50:00,352,0.0,0.0
2023-07-27 04:50:00,353,0.0,0.0
2023-07-27 04:50:00,354,0.0,0.0
2023-07-27 04:50:00,355,0.0,0.0
2023-07-27 04:50:00,356,13.0,10.0
2023-07-27 04:50:00,357,0.0,0.0
2023-07-27 04:50:00,358,19.0,10.000153
2023-07-27 04:50:00,359,0.0,0.0
2023-07-27 04:50:00,360,0.0,0.0
2023-07-27 04:50:00,361,0.0,0.0
2023-07-27 04:50:00,362,0.0,0.0
2023-07-27 04:50:00,363,0.0,0.0
2023-07-27 04:50:00,364,0.0,0.0
2023-07-27 04:50:00,365,703.033264,703.033264
2023-07-27 04:50:00,366,378.487396,355.0
2023-07-27 04:50:00,367,379.159668,355.0
2023-07-27 04:50:00,368,0.0,0.0
2023-07-27 04:50:00,369,0.0,0.0
2023-07-27 04:50:00,370,0.0,0.0
2023-07-27 04:50:00,371,0.0,0.0
2023-07-27 04:50:00,372,0.0,0.0
2023-07-27 04:50:00,373,0.0,0.0
2023-07-27 04:50:00,374,0.0,0.0
2023-07-27 04:50:00,375,0.0,0.0
2023-07-27 04:50:00,376,0.0,0.0
2023-07-27 04:50:00,377,0.0,0.0
2023-07-27 04:50:00,378,0.0,0.0
2023-07-27 04:50:00,379,0.0,0.0
2023-07-27 04:50:00,380,0.0,0.0
2023-07-27 04:50:00,381,0.0,0.0
2023-07-27 04:50:00,382,0.0,0.0
2023-07-27 04:50:00,383,0.0,0.0
2023-07-27 04:50:00,384,0.0,0.0
2023-07-27 04:50:00,385,0.0,0.0
2023-07-27 04:50:00,386,0.0,0.0
2023-07-27 04:50:00,387,0.0,0.0
2023-07-27 04:50:00,388,274.0,181.350159
2023-07-27 04:50:00,389,0.0,0.0
2023-07-27 04:50:00,390,0.0,0.0
2023-07-27 04:50:00,419,0.0,0.0
2023-07-27 04:50:00,420,0.0,0.0
2023-07-27 04:50:00,421,0.0,0.0
2023-07-27 04:50:00,422,256.0,180.0
2023-07-27 04:50:00,423,256.0,180.0
2023-07-27 04:50:00,432,295.0,216.0
2023-07-27 04:50:00,433,374.333496,254.0
2023-07-27 04:50:00,434,273.0,273.0
2023-07-27 04:50:00,435,273.0,273.0
2023-07-27 04:50:00,436,276.0,276.0
2023-07-27 04:50:00,437,276.0,276.0
2023-07-27 04:50:00,438,277.0,277.0
2023-07-27 04:50:00,439,279.0,279.0
2023-07-27 04:50:00,440,157.5,150.0
2023-07-27 04:50:00,441,157.5,150.0
2023-07-27 04:50:00,442,150.0,140.0
2023-07-27 04:50:00,443,0.0,0.0
2023-07-27 04:50:00,444,0.0,0.0
2023-07-27 04:50:00,450,0.0,0.0
2023-07-27 04:50:00,451,0.0,0.0
2023-07-27 04:50:00,452,0.0,0.0
2023-07-27 04:50:00,453,0.0,0.0
2023-07-27 04:50:00,459,0.0,0.0
2023-07-27 04:50:00,467,0.0,0.0
2023-07-27 04:50:00,468,12.0,4.000366
2023-07-27 04:50:00,469,0.0,0.0
2023-07-27 04:50:00,471,4.204285,0.0
2023-07-27 04:50:00,472,221.0,221.0
2023-07-27 04:50:00,473,126.0,126.0
2023-07-27 04:50:00,474,223.0,223.0
2023-07-27 04:50:00,475,126.0,126.0
2023-07-27 04:50:00,477,0.0,0.0
2023-07-27 04:50:00,478,0.0,0.0
2023-07-27 04:50:00,479,0.0,0.0
2023-07-27 04:50:00,480,0.0,0.0
2023-07-27 04:50:00,481,0.0,0.0
2023-07-27 04:50:00,482,0.0,0.0
2023-07-27 04:50:00,485,0.0,0.0
2023-07-27 04:50:00,486,0.0,0.0
2023-07-27 04:50:00,487,0.0,0.0
2023-07-27 04:50:00,488,0.0,0.0
2023-07-27 04:50:00,489,998.0,795.0
2023-07-27 04:50:00,490,1000.0,795.0
2023-07-27 04:50:00,491,969.0,791.0
2023-07-27 04:50:00,492,968.0,786.0
2023-07-27 04:50:00,493,994.0,795.0
2023-07-27 04:50:00,494,993.0,795.0
2023-07-27 04:50:00,495,300.0,200.0
2023-07-27 04:50:00,496,0.0,0.0
2023-07-27 04:50:00,497,0.0,0.0
2023-07-27 04:50:00,498,0.0,0.0
2023-07-27 04:50:00,499,0.0,0.0
2023-07-27 04:50:00,501,288.0,158.003479
2023-07-27 04:50:00,502,158.0,158.0
2023-07-27 04:50:00,503,290.0,200.0
2023-07-27 04:50:00,507,135.0,59.001785
2023-07-27 04:50:00,508,139.199997,106.0
2023-07-27 04:50:00,511,0.0,0.0
2023-07-27 04:50:00,512,0.0,0.0
2023-07-27 04:50:00,513,329.0,150.0
2023-07-27 04:50:00,514,139.0,120.0
2023-07-27 04:50:00,516,850.012939,749.988525
2023-07-27 04:50:00,521,707.203186,577.0
2023-07-27 04:50:00,522,635.623413,577.0
2023-07-27 04:50:00,523,0.0,0.0
2023-07-27 04:50:00,524,0.0,0.0
2023-07-27 04:50:00,525,0.0,0.0
2023-07-27 04:50:00,526,235.041382,131.0
2023-07-27 04:50:00,527,1357.0,1058.099976
2023-07-27 04:50:00,528,131.0,131.0
2023-07-27 04:50:00,529,707.269226,577.0
2023-07-27 04:50:00,530,716.826904,577.0
2023-07-27 04:50:00,533,0.0,0.0
2023-07-27 04:50:00,534,0.0,0.0
2023-07-27 04:50:00,535,0.0,0.0
2023-07-27 04:50:00,536,0.0,0.0
2023-07-27 04:50:00,537,0.0,0.0
2023-07-27 04:50:00,538,0.0,0.0
2023-07-27 04:50:00,539,338.0,168.0
2023-07-27 04:50:00,540,164.0,84.0
2023-07-27 04:50:00,541,0.0,0.0
2023-07-27 04:50:00,542,0.0,0.0
2023-07-27 04:50:00,544,1012.0,795.0
2023-07-27 04:50:00,545,1012.0,795.0
2023-07-27 04:50:00,546,358.5,186.0
2023-07-27 04:50:00,547,358.5,186.0
2023-07-27 04:50:00,548,326.0,254.0
2023-07-27 04:50:00,549,235.001648,87.0
2023-07-27 04:50:00,550,126.0,43.5
2023-07-27 04:50:00,552,0.0,0.0
2023-07-27 04:50:00,553,0.0,0.0
2023-07-27 04:55:00,1,50.0,40.000244
2023-07-27 04:55:00,2,50.0,40.000244
2023-07-27 04:55:00,3,0.0,0.0
2023-07-27 04:55:00,4,408.383667,364.991486
2023-07-27 04:55:00,5,407.332031,364.991486
2023-07-27 04:55:00,6,0.0,0.0
2023-07-27 04:55:00,7,401.750519,364.991486
2023-07-27 04:55:00,8,0.0,0.0
2023-07-27 04:55:00,9,438.663666,364.917023
2023-07-27 04:55:00,10,431.820404,364.396393
2023-07-27 04:55:00,11,350.0,200.0
2023-07-27 04:55:00,12,0.0,0.0
2023-07-27 04:55:00,15,421.359589,395.464966
2023-07-27 04:55:00,16,425.76535,395.28186
2023-07-27 04:55:00,17,400.304932,379.819733
2023-07-27 04:55:00,18,399.119202,380.018097
2023-07-27 04:55:00,27,615.0,615.0
2023-07-27 04:55:00,28,612.0,612.0
2023-07-27 04:55:00,29,612.0,612.0
2023-07-27 04:55:00,33,0.0,0.0
2023-07-27 04:55:00,36,999.0,795.0
2023-07-27 04:55:00,37,992.0,795.0
2023-07-27 04:55:00,43,0.0,0.0
2023-07-27 04:55:00,46,445.009064,445.009064
2023-07-27 04:55:00,47,425.329681,409.996735
2023-07-27 04:55:00,48,427.884888,409.823151
2023-07-27 04:55:00,49,440.53186,410.046295
2023-07-27 04:55:00,50,463.0,405.012726
2023-07-27 04:55:00,51,463.0,405.012726
2023-07-27 04:55:00,52,0.0,0.0
2023-07-27 04:55:00,53,0.0,0.0
2023-07-27 04:55:00,54,0.0,0.0
2023-07-27 04:55:00,55,0.0,0.0
2023-07-27 04:55:00,56,0.0,0.0
2023-07-27 04:55:00,57,0.0,0.0
2023-07-27 04:55:00,58,0.0,0.0
2023-07-27 04:55:00,59,0.0,0.0
2023-07-27 04:55:00,60,0.0,0.0
2023-07-27 04:55:00,61,413.350861,313.350861
2023-07-27 04:55:00,62,422.86377,322.86377
2023-07-27 04:55:00,63,0.0,0.0
2023-07-27 04:55:00,64,332.180145,280.014557
2023-07-27 04:55:00,65,293.974884,293.974884
2023-07-27 04:55:00,66,297.942291,297.942291
2023-07-27 04:55:00,67,314.952545,314.952545
2023-07-27 04:55:00,68,303.29837,303.29837
2023-07-27 04:55:00,69,670.163574,670.163574
2023-07-27 04:55:00,70,670.792969,670.792969
2023-07-27 04:55:00,71,43.5,25.002136
2023-07-27 04:55:00,72,43.5,25.002136
2023-07-27 04:55:00,73,0.0,0.0
2023-07-27 04:55:00,74,0.0,0.0
2023-07-27 04:55:00,75,0.0,0.0
2023-07-27 04:55:00,76,0.0,0.0
2023-07-27 04:55:00,77,0.0,0.0
2023-07-27 04:55:00,78,0.0,0.0
2023-07-27 04:55:00,79,0.0,0.0
2023-07-27 04:55:00,80,0.0,0.0
2023-07-27 04:55:00,83,330.377655,330.377655
2023-07-27 04:55:00,84,365.376953,334.521088
2023-07-27 04:55:00,85,363.279999,320.0
2023-07-27 04:55:00,86,362.519989,320.0
2023-07-27 04:55:00,87,329.583588,329.583588
2023-07-27 04:55:00,88,363.279999,329.757294
2023-07-27 04:55:00,89,330.003937,330.003937
2023-07-27 04:55:00,90,330.003937,330.003937
2023-07-27 04:55:00,91,750.0,750.0
2023-07-27 04:55:00,92,746.845947,746.845947
2023-07-27 04:55:00,95,0.0,0.0
2023-07-27 04:55:00,96,0.0,0.0
2023-07-27 04:55:00,97,0.0,0.0
2023-07-27 04:55:00,98,0.0,0.0
2023-07-27 04:55:00,99,344.996307,249.0
2023-07-27 04:55:00,100,0.0,0.0
2023-07-27 04:55:00,101,0.0,0.0
2023-07-27 04:55:00,102,0.0,0.0
2023-07-27 04:55:00,103,0.0,0.0
2023-07-27 04:55:00,104,0.0,0.0
2023-07-27 04:55:00,105,0.0,0.0
2023-07-27 04:55:00,106,0.0,0.0
2023-07-27 04:55:00,107,0.0,0.0
2023-07-27 04:55:00,108,0.0,0.0
2023-07-27 04:55:00,112,0.0,0.0
2023-07-27 04:55:00,113,0.0,0.0
2023-07-27 04:55:00,114,0.0,0.0
2023-07-27 04:55:00,115,921.0,750.045654
2023-07-27 04:55:00,116,911.378296,750.045654
2023-07-27 04:55:00,117,0.0,0.0
2023-07-27 04:55:00,118,0.0,0.0
2023-07-27 04:55:00,119,0.0,0.0
2023-07-27 04:55:00,120,0.0,0.0
2023-07-27 04:55:00,126,0.0,0.0
2023-07-27 04:55:00,127,0.0,0.0
2023-07-27 04:55:00,128,995.0,750.0
2023-07-27 04:55:00,129,992.0,750.0
2023-07-27 04:55:00,130,0.0,0.0
2023-07-27 04:55:00,131,986.0,718.0
2023-07-27 04:55:00,132,940.0,758.0
2023-07-27 04:55:00,133,0.0,0.0
2023-07-27 04:55:00,134,175.357834,175.357834
2023-07-27 04:55:00,135,210.0,210.0
2023-07-27 04:55:00,136,0.0,0.0
2023-07-27 04:55:00,137,0.0,0.0
2023-07-27 04:55:00,138,0.0,0.0
2023-07-27 04:55:00,139,287.5,200.0
2023-07-27 04:55:00,140,0.0,0.0
2023-07-27 04:55:00,141,136.0,94.0
2023-07-27 04:55:00,142,0.0,0.0
2023-07-27 04:55:00,143,0.0,0.0
2023-07-27 04:55:00,144,0.0,0.0
2023-07-27 04:55:00,145,0.0,0.0
2023-07-27 04:55:00,146,0.0,0.0
2023-07-27 04:55:00,147,0.0,0.0
2023-07-27 04:55:00,150,0.0,0.0
2023-07-27 04:55:00,151,0.0,0.0
2023-07-27 04:55:00,152,0.0,0.0
2023-07-27 04:55:00,153,0.0,0.0
2023-07-27 04:55:00,154,0.0,0.0
2023-07-27 04:55:00,155,0.0,0.0
2023-07-27 04:55:00,156,399.994598,350.0
2023-07-27 04:55:00,158,0.0,0.0
2023-07-27 04:55:00,159,1011.0,795.0
2023-07-27 04:55:00,160,0.0,0.0
2023-07-27 04:55:00,161,300.0,220.0
2023-07-27 04:55:00,162,0.0,0.0
2023-07-27 04:55:00,166,0.0,0.0
2023-07-27 04:55:00,167,0.0,0.0
2023-07-27 04:55:00,168,0.0,0.0
2023-07-27 04:55:00,169,0.0,0.0
2023-07-27 04:55:00,170,0.0,0.0
2023-07-27 04:55:00,171,0.0,0.0
2023-07-27 04:55:00,172,0.0,0.0
2023-07-27 04:55:00,173,0.0,0.0
2023-07-27 04:55:00,174,0.0,0.0
2023-07-27 04:55:00,175,0.0,0.0
2023-07-27 04:55:00,176,286.08432,153.481354
2023-07-27 04:55:00,177,148.0,107.0
2023-07-27 04:55:00,178,0.0,0.0
2023-07-27 04:55:00,179,0.0,0.0
2023-07-27 04:55:00,180,0.0,0.0
2023-07-27 04:55:00,181,0.0,0.0
2023-07-27 04:55:00,182,0.0,0.0
2023-07-27 04:55:00,183,0.0,0.0
2023-07-27 04:55:00,184,0.0,0.0
2023-07-27 04:55:00,185,0.0,0.0
2023-07-27 04:55:00,186,0.0,0.0
2023-07-27 04:55:00,187,0.0,0.0
2023-07-27 04:55:00,188,0.0,0.0
2023-07-27 04:55:00,189,0.0,0.0
2023-07-27 04:55:00,190,1001.0,795.0
2023-07-27 04:55:00,191,1002.0,795.0
2023-07-27 04:55:00,193,0.0,0.0
2023-07-27 04:55:00,194,0.0,0.0
2023-07-27 04:55:00,195,31.0,29.949463
2023-07-27 04:55:00,196,35.0,35.0
2023-07-27 04:55:00,197,0.0,0.0
2023-07-27 04:55:00,198,0.0,0.0
2023-07-27 04:55:00,200,0.0,0.0
2023-07-27 04:55:00,207,0.0,0.0
2023-07-27 04:55:00,208,0.0,0.0
2023-07-27 04:55:00,209,0.0,0.0
2023-07-27 04:55:00,210,0.0,0.0
2023-07-27 04:55:00,211,0.0,0.0
2023-07-27 04:55:00,212,0.0,0.0
2023-07-27 04:55:00,213,0.0,0.0
2023-07-27 04:55:00,214,0.0,0.0
2023-07-27 04:55:00,215,0.0,0.0
2023-07-27 04:55:00,216,0.0,0.0
2023-07-27 04:55:00,217,23.5,20.99826
2023-07-27 04:55:00,218,23.5,20.99826
2023-07-27 04:55:00,219,23.5,20.99826
2023-07-27 04:55:00,220,23.5,20.99826
2023-07-27 04:55:00,231,0.0,0.0
2023-07-27 04:55:00,232,0.0,0.0
2023-07-27 04:55:00,233,0.0,0.0
2023-07-27 04:55:00,234,0.0,0.0
2023-07-27 04:55:00,237,0.0,0.0
2023-07-27 04:55:00,238,0.0,0.0
2023-07-27 04:55:00,240,280.0,200.0
2023-07-27 04:55:00,241,142.0,100.0
2023-07-27 04:55:00,242,0.0,0.0
2023-07-27 04:55:00,243,0.0,0.0
2023-07-27 04:55:00,244,0.0,0.0
2023-07-27 04:55:00,247,0.0,0.0
2023-07-27 04:55:00,248,0.0,0.0
2023-07-27 04:55:00,249,0.0,0.0
2023-07-27 04:55:00,250,0.0,0.0
2023-07-27 04:55:00,251,0.0,0.0
2023-07-27 04:55:00,252,0.0,0.0
2023-07-27 04:55:00,253,0.0,0.0
2023-07-27 04:55:00,254,0.0,0.0
2023-07-27 04:55:00,255,246.0,167.0
2023-07-27 04:55:00,256,246.0,167.0
2023-07-27 04:55:00,257,265.0,216.0
2023-07-27 04:55:00,258,247.5,162.007477
2023-07-27 04:55:00,259,247.5,162.007477
2023-07-27 04:55:00,260,249.0,208.0
2023-07-27 04:55:00,264,10.000229,5.000229
2023-07-27 04:55:00,265,10.000229,5.000229
2023-07-27 04:55:00,266,300.0,230.0
2023-07-27 04:55:00,267,0.0,0.0
2023-07-27 04:55:00,268,232.5,131.0
2023-07-27 04:55:00,269,232.5,131.0
2023-07-27 04:55:00,270,240.0,131.0
2023-07-27 04:55:00,271,0.0,0.0
2023-07-27 04:55:00,272,0.0,0.0
2023-07-27 04:55:00,273,0.0,0.0
2023-07-27 04:55:00,274,0.0,0.0
2023-07-27 04:55:00,275,0.0,0.0
2023-07-27 04:55:00,276,0.0,0.0
2023-07-27 04:55:00,277,155.0,100.0
2023-07-27 04:55:00,278,69.0,50.0
2023-07-27 04:55:00,279,0.0,0.0
2023-07-27 04:55:00,280,0.0,0.0
2023-07-27 04:55:00,281,0.0,0.0
2023-07-27 04:55:00,282,0.0,0.0
2023-07-27 04:55:00,283,0.0,0.0
2023-07-27 04:55:00,284,0.0,0.0
2023-07-27 04:55:00,285,0.0,0.0
2023-07-27 04:55:00,286,0.0,0.0
2023-07-27 04:55:00,287,0.0,0.0
2023-07-27 04:55:00,288,0.0,0.0
2023-07-27 04:55:00,289,0.0,0.0
2023-07-27 04:55:00,290,0.0,0.0
2023-07-27 04:55:00,291,0.0,0.0
2023-07-27 04:55:00,292,0.0,0.0
2023-07-27 04:55:00,293,0.0,0.0
2023-07-27 04:55:00,294,0.0,0.0
2023-07-27 04:55:00,299,0.0,0.0
2023-07-27 04:55:00,300,0.0,0.0
2023-07-27 04:55:00,301,0.0,0.0
2023-07-27 04:55:00,302,0.0,0.0
2023-07-27 04:55:00,303,0.0,0.0
2023-07-27 04:55:00,304,0.0,0.0
2023-07-27 04:55:00,305,310.508331,215.001404
2023-07-27 04:55:00,306,353.0,286.0
2023-07-27 04:55:00,307,297.083313,200.004578
2023-07-27 04:55:00,308,0.0,0.0
2023-07-27 04:55:00,309,0.0,0.0
2023-07-27 04:55:00,310,0.0,0.0
2023-07-27 04:55:00,311,0.0,0.0
2023-07-27 04:55:00,312,0.0,0.0
2023-07-27 04:55:00,313,0.0,0.0
2023-07-27 04:55:00,314,0.0,0.0
2023-07-27 04:55:00,315,0.0,0.0
2023-07-27 04:55:00,316,0.0,0.0
2023-07-27 04:55:00,317,0.0,0.0
2023-07-27 04:55:00,318,0.0,0.0
2023-07-27 04:55:00,319,0.0,0.0
2023-07-27 04:55:00,320,0.0,0.0
2023-07-27 04:55:00,321,0.0,0.0
2023-07-27 04:55:00,322,0.0,0.0
2023-07-27 04:55:00,323,0.0,0.0
2023-07-27 04:55:00,324,0.0,0.0
2023-07-27 04:55:00,325,0.0,0.0
2023-07-27 04:55:00,326,0.0,0.0
2023-07-27 04:55:00,327,0.0,0.0
2023-07-27 04:55:00,328,0.0,0.0
2023-07-27 04:55:00,329,0.0,0.0
2023-07-27 04:55:00,330,0.0,0.0
2023-07-27 04:55:00,331,815.968628,644.627686
2023-07-27 04:55:00,332,0.0,0.0
2023-07-27 04:55:00,333,0.0,0.0
2023-07-27 04:55:00,334,0.0,0.0
2023-07-27 04:55:00,335,0.0,0.0
2023-07-27 04:55:00,336,0.0,0.0
2023-07-27 04:55:00,337,0.0,0.0
2023-07-27 04:55:00,338,0.0,0.0
2023-07-27 04:55:00,339,0.0,0.0
2023-07-27 04:55:00,340,818.0,818.0
2023-07-27 04:55:00,341,817.0,708.613953
2023-07-27 04:55:00,342,166.0,135.0
2023-07-27 04:55:00,343,0.0,0.0
2023-07-27 04:55:00,344,0.0,0.0
2023-07-27 04:55:00,345,0.0,0.0
2023-07-27 04:55:00,346,95.112457,80.0
2023-07-27 04:55:00,347,0.0,0.0
2023-07-27 04:55:00,348,0.0,0.0
2023-07-27 04:55:00,349,0.0,0.0
2023-07-27 04:55:00,350,0.0,0.0
2023-07-27 04:55:00,351,0.0,0.0
2023-07-27 04:55:00,352,0.0,0.0
2023-07-27 04:55:00,353,0.0,0.0
2023-07-27 04:55:00,354,0.0,0.0
2023-07-27 04:55:00,355,0.0,0.0
2023-07-27 04:55:00,356,13.0,10.0
2023-07-27 04:55:00,357,0.0,0.0
2023-07-27 04:55:00,358,19.0,10.000153
2023-07-27 04:55:00,359,0.0,0.0
2023-07-27 04:55:00,360,0.0,0.0
2023-07-27 04:55:00,361,0.0,0.0
2023-07-27 04:55:00,362,0.0,0.0
2023-07-27 04:55:00,363,0.0,0.0
2023-07-27 04:55:00,364,0.0,0.0
2023-07-27 04:55:00,365,703.033264,703.033264
2023-07-27 04:55:00,366,378.487396,355.0
2023-07-27 04:55:00,367,379.159668,355.0
2023-07-27 04:55:00,368,0.0,0.0
2023-07-27 04:55:00,369,0.0,0.0
2023-07-27 04:55:00,370,0.0,0.0
2023-07-27 04:55:00,371,0.0,0.0
2023-07-27 04:55:00,372,0.0,0.0
2023-07-27 04:55:00,373,0.0,0.0
2023-07-27 04:55:00,374,0.0,0.0
2023-07-27 04:55:00,375,0.0,0.0
2023-07-27 04:55:00,376,0.0,0.0
2023-07-27 04:55:00,377,0.0,0.0
2023-07-27 04:55:00,378,0.0,0.0
2023-07-27 04:55:00,379,0.0,0.0
2023-07-27 04:55:00,380,0.0,0.0
2023-07-27 04:55:00,381,0.0,0.0
2023-07-27 04:55:00,382,0.0,0.0
2023-07-27 04:55:00,383,0.0,0.0
2023-07-27 04:55:00,384,0.0,0.0
2023-07-27 04:55:00,385,0.0,0.0
2023-07-27 04:55:00,386,0.0,0.0
2023-07-27 04:55:00,387,0.0,0.0
2023-07-27 04:55:00,388,274.0,181.350159
2023-07-27 04:55:00,389,0.0,0.0
2023-07-27 04:55:00,390,0.0,0.0
2023-07-27 04:55:00,419,0.0,0.0
2023-07-27 04:55:00,420,0.0,0.0
2023-07-27 04:55:00,421,0.0,0.0
2023-07-27 04:55:00,422,256.0,180.0
2023-07-27 04:55:00,423,256.0,180.0
2023-07-27 04:55:00,432,295.0,216.0
2023-07-27 04:55:00,433,374.075195,254.0
2023-07-27 04:55:00,434,273.0,273.0
2023-07-27 04:55:00,435,273.0,273.0
2023-07-27 04:55:00,436,276.0,276.0
2023-07-27 04:55:00,437,276.0,276.0
2023-07-27 04:55:00,438,277.0,277.0
2023-07-27 04:55:00,439,279.0,279.0
2023-07-27 04:55:00,440,157.5,150.0
2023-07-27 04:55:00,441,157.5,150.0
2023-07-27 04:55:00,442,150.0,140.0
2023-07-27 04:55:00,443,0.0,0.0
2023-07-27 04:55:00,444,0.0,0.0
2023-07-27 04:55:00,450,0.0,0.0
2023-07-27 04:55:00,451,0.0,0.0
2023-07-27 04:55:00,452,0.0,0.0
2023-07-27 04:55:00,453,0.0,0.0
2023-07-27 04:55:00,459,0.0,0.0
2023-07-27 04:55:00,467,0.0,0.0
2023-07-27 04:55:00,468,12.0,4.000366
2023-07-27 04:55:00,469,0.0,0.0
2023-07-27 04:55:00,471,4.622267,0.0
2023-07-27 04:55:00,472,221.0,221.0
2023-07-27 04:55:00,473,126.0,126.0
2023-07-27 04:55:00,474,223.0,223.0
2023-07-27 04:55:00,475,126.0,126.0
2023-07-27 04:55:00,477,0.0,0.0
2023-07-27 04:55:00,478,0.0,0.0
2023-07-27 04:55:00,479,0.0,0.0
2023-07-27 04:55:00,480,0.0,0.0
2023-07-27 04:55:00,481,0.0,0.0
2023-07-27 04:55:00,482,0.0,0.0
2023-07-27 04:55:00,485,0.0,0.0
2023-07-27 04:55:00,486,0.0,0.0
2023-07-27 04:55:00,487,0.0,0.0
2023-07-27 04:55:00,488,0.0,0.0
2023-07-27 04:55:00,489,998.0,795.0
2023-07-27 04:55:00,490,1000.0,795.0
2023-07-27 04:55:00,491,969.0,791.0
2023-07-27 04:55:00,492,968.0,786.0
2023-07-27 04:55:00,493,994.0,795.0
2023-07-27 04:55:00,494,993.0,795.0
2023-07-27 04:55:00,495,300.0,200.0
2023-07-27 04:55:00,496,0.0,0.0
2023-07-27 04:55:00,497,0.0,0.0
2023-07-27 04:55:00,498,0.0,0.0
2023-07-27 04:55:00,499,0.0,0.0
2023-07-27 04:55:00,501,288.0,158.003479
2023-07-27 04:55:00,502,158.0,158.0
2023-07-27 04:55:00,503,290.0,200.0
2023-07-27 04:55:00,507,135.0,59.001785
2023-07-27 04:55:00,508,139.199997,106.0
2023-07-27 04:55:00,511,0.0,0.0
2023-07-27 04:55:00,512,0.0,0.0
2023-07-27 04:55:00,513,329.0,150.0
2023-07-27 04:55:00,514,139.0,120.0
2023-07-27 04:55:00,516,850.012939,749.988525
2023-07-27 04:55:00,521,729.528015,577.0
2023-07-27 04:55:00,522,722.970215,577.0
2023-07-27 04:55:00,523,0.0,0.0
2023-07-27 04:55:00,524,0.0,0.0
2023-07-27 04:55:00,525,0.0,0.0
2023-07-27 04:55:00,526,235.705139,131.0
2023-07-27 04:55:00,527,1357.0,1058.099976
2023-07-27 04:55:00,528,131.0,131.0
2023-07-27 04:55:00,529,707.269226,577.0
2023-07-27 04:55:00,530,716.826904,577.0
2023-07-27 04:55:00,533,0.0,0.0
2023-07-27 04:55:00,534,0.0,0.0
2023-07-27 04:55:00,535,0.0,0.0
2023-07-27 04:55:00,536,0.0,0.0
2023-07-27 04:55:00,537,0.0,0.0
2023-07-27 04:55:00,538,0.0,0.0
2023-07-27 04:55:00,539,338.0,168.0
2023-07-27 04:55:00,540,164.0,84.0
2023-07-27 04:55:00,541,0.0,0.0
2023-07-27 04:55:00,542,0.0,0.0
2023-07-27 04:55:00,544,1012.0,795.0
2023-07-27 04:55:00,545,1012.0,795.0
2023-07-27 04:55:00,546,358.5,186.0
2023-07-27 04:55:00,547,358.5,186.0
2023-07-27 04:55:00,548,326.0,254.0
2023-07-27 04:55:00,549,235.001648,87.0
2023-07-27 04:55:00,550,126.0,43.5
2023-07-27 04:55:00,552,0.0,0.0
2023-07-27 04:55:00,553,0.0,0.0
2023-07-27 05:00:00,1,50.0,40.000244
2023-07-27 05:00:00,2,50.0,40.000244
2023-07-27 05:00:00,3,0.0,0.0
2023-07-27 05:00:00,4,417.187042,364.991486
2023-07-27 05:00:00,5,416.548553,364.991486
2023-07-27 05:00:00,6,0.0,0.0
2023-07-27 05:00:00,7,415.402374,364.991486
2023-07-27 05:00:00,8,0.0,0.0
2023-07-27 05:00:00,9,440.567017,364.917023
2023-07-27 05:00:00,10,440.246185,364.371613
2023-07-27 05:00:00,11,350.0,200.0
2023-07-27 05:00:00,12,0.0,0.0
2023-07-27 05:00:00,15,423.188049,395.28186
2023-07-27 05:00:00,16,425.366516,394.938477
2023-07-27 05:00:00,17,401.854431,379.819733
2023-07-27 05:00:00,18,400.376221,380.018097
2023-07-27 05:00:00,27,615.0,615.0
2023-07-27 05:00:00,28,612.0,612.0
2023-07-27 05:00:00,29,612.0,612.0
2023-07-27 05:00:00,33,0.0,0.0
2023-07-27 05:00:00,36,999.0,795.0
2023-07-27 05:00:00,37,992.0,795.0
2023-07-27 05:00:00,43,0.0,0.0
2023-07-27 05:00:00,46,456.359924,445.009064
2023-07-27 05:00:00,47,453.175446,409.996735
2023-07-27 05:00:00,48,452.61972,410.567047
2023-07-27 05:00:00,49,460.848877,410.046295
2023-07-27 05:00:00,50,463.0,405.012726
2023-07-27 05:00:00,51,463.0,405.012726
2023-07-27 05:00:00,52,0.0,0.0
2023-07-27 05:00:00,53,0.0,0.0
2023-07-27 05:00:00,54,0.0,0.0
2023-07-27 05:00:00,55,0.0,0.0
2023-07-27 05:00:00,56,0.0,0.0
2023-07-27 05:00:00,57,0.0,0.0
2023-07-27 05:00:00,58,0.0,0.0
2023-07-27 05:00:00,59,0.0,0.0
2023-07-27 05:00:00,60,0.0,0.0
2023-07-27 05:00:00,61,405.86853,305.86853
2023-07-27 05:00:00,62,424.183411,324.183411
2023-07-27 05:00:00,63,0.0,0.0
2023-07-27 05:00:00,64,333.681183,280.014557
2023-07-27 05:00:00,65,293.974884,293.974884
2023-07-27 05:00:00,66,297.942291,297.942291
2023-07-27 05:00:00,67,314.952545,314.952545
2023-07-27 05:00:00,68,303.29837,303.29837
2023-07-27 05:00:00,69,670.0,670.0
2023-07-27 05:00:00,70,670.621338,670.621338
2023-07-27 05:00:00,71,43.5,25.002136
2023-07-27 05:00:00,72,43.5,25.002136
2023-07-27 05:00:00,73,0.0,0.0
2023-07-27 05:00:00,74,0.0,0.0
2023-07-27 05:00:00,75,0.0,0.0
2023-07-27 05:00:00,76,0.0,0.0
2023-07-27 05:00:00,77,0.0,0.0
2023-07-27 05:00:00,78,0.0,0.0
2023-07-27 05:00:00,79,0.0,0.0
2023-07-27 05:00:00,80,0.0,0.0
2023-07-27 05:00:00,83,330.377655,330.377655
2023-07-27 05:00:00,84,334.521088,334.521088
2023-07-27 05:00:00,85,363.279999,320.0
2023-07-27 05:00:00,86,362.519989,320.0
2023-07-27 05:00:00,87,329.583588,329.583588
2023-07-27 05:00:00,88,363.279999,329.732513
2023-07-27 05:00:00,89,330.003937,330.003937
2023-07-27 05:00:00,90,330.003937,330.003937
2023-07-27 05:00:00,91,750.0,750.0
2023-07-27 05:00:00,92,746.845947,746.845947
2023-07-27 05:00:00,95,0.0,0.0
2023-07-27 05:00:00,96,0.0,0.0
2023-07-27 05:00:00,97,0.0,0.0
2023-07-27 05:00:00,98,0.0,0.0
2023-07-27 05:00:00,99,347.435822,249.0
2023-07-27 05:00:00,100,0.0,0.0
2023-07-27 05:00:00,101,0.0,0.0
2023-07-27 05:00:00,102,0.0,0.0
2023-07-27 05:00:00,103,0.0,0.0
2023-07-27 05:00:00,104,0.0,0.0
2023-07-27 05:00:00,105,0.0,0.0
2023-07-27 05:00:00,106,0.0,0.0
2023-07-27 05:00:00,107,0.0,0.0
2023-07-27 05:00:00,108,0.0,0.0
2023-07-27 05:00:00,112,0.0,0.0
2023-07-27 05:00:00,113,0.0,0.0
2023-07-27 05:00:00,114,0.0,0.0
2023-07-27 05:00:00,115,921.0,750.045654
2023-07-27 05:00:00,116,916.578613,750.045654
2023-07-27 05:00:00,117,0.0,0.0
2023-07-27 05:00:00,118,0.0,0.0
2023-07-27 05:00:00,119,0.0,0.0
2023-07-27 05:00:00,120,0.0,0.0
2023-07-27 05:00:00,126,0.0,0.0
2023-07-27 05:00:00,127,0.0,0.0
2023-07-27 05:00:00,128,995.0,750.0
2023-07-27 05:00:00,129,992.0,750.0
2023-07-27 05:00:00,130,0.0,0.0
2023-07-27 05:00:00,131,986.0,718.0
2023-07-27 05:00:00,132,940.0,758.0
2023-07-27 05:00:00,133,0.0,0.0
2023-07-27 05:00:00,134,175.317795,175.317795
2023-07-27 05:00:00,135,210.0,210.0
2023-07-27 05:00:00,136,0.0,0.0
2023-07-27 05:00:00,137,0.0,0.0
2023-07-27 05:00:00,138,0.0,0.0
2023-07-27 05:00:00,139,287.5,200.0
2023-07-27 05:00:00,140,0.0,0.0
2023-07-27 05:00:00,141,136.0,94.0
2023-07-27 05:00:00,142,0.0,0.0
2023-07-27 05:00:00,143,0.0,0.0
2023-07-27 05:00:00,144,0.0,0.0
2023-07-27 05:00:00,145,0.0,0.0
2023-07-27 05:00:00,146,0.0,0.0
2023-07-27 05:00:00,147,0.0,0.0
2023-07-27 05:00:00,150,0.0,0.0
2023-07-27 05:00:00,151,0.0,0.0
2023-07-27 05:00:00,152,0.0,0.0
2023-07-27 05:00:00,153,0.0,0.0
2023-07-27 05:00:00,154,0.0,0.0
2023-07-27 05:00:00,155,0.0,0.0
2023-07-27 05:00:00,156,399.994598,350.0
2023-07-27 05:00:00,158,0.0,0.0
2023-07-27 05:00:00,159,1011.0,795.0
2023-07-27 05:00:00,160,0.0,0.0
2023-07-27 05:00:00,161,300.0,220.0
2023-07-27 05:00:00,162,0.0,0.0
2023-07-27 05:00:00,166,0.0,0.0
2023-07-27 05:00:00,167,0.0,0.0
2023-07-27 05:00:00,168,0.0,0.0
2023-07-27 05:00:00,169,0.0,0.0
2023-07-27 05:00:00,170,0.0,0.0
2023-07-27 05:00:00,171,0.0,0.0
2023-07-27 05:00:00,172,0.0,0.0
2023-07-27 05:00:00,173,0.0,0.0
2023-07-27 05:00:00,174,0.0,0.0
2023-07-27 05:00:00,175,0.0,0.0
2023-07-27 05:00:00,176,286.446686,153.996368
2023-07-27 05:00:00,177,148.0,107.0
2023-07-27 05:00:00,178,0.0,0.0
2023-07-27 05:00:00,179,0.0,0.0
2023-07-27 05:00:00,180,0.0,0.0
2023-07-27 05:00:00,181,0.0,0.0
2023-07-27 05:00:00,182,0.0,0.0
2023-07-27 05:00:00,183,0.0,0.0
2023-07-27 05:00:00,184,0.0,0.0
2023-07-27 05:00:00,185,0.0,0.0
2023-07-27 05:00:00,186,0.0,0.0
2023-07-27 05:00:00,187,0.0,0.0
2023-07-27 05:00:00,188,0.0,0.0
2023-07-27 05:00:00,189,0.0,0.0
2023-07-27 05:00:00,190,1001.0,795.0
2023-07-27 05:00:00,191,1002.0,795.0
2023-07-27 05:00:00,193,0.0,0.0
2023-07-27 05:00:00,194,0.0,0.0
2023-07-27 05:00:00,195,31.0,29.949463
2023-07-27 05:00:00,196,35.0,35.0
2023-07-27 05:00:00,197,0.0,0.0
2023-07-27 05:00:00,198,200.0,120.0
2023-07-27 05:00:00,200,0.0,0.0
2023-07-27 05:00:00,207,0.0,0.0
2023-07-27 05:00:00,208,0.0,0.0
2023-07-27 05:00:00,209,0.0,0.0
2023-07-27 05:00:00,210,0.0,0.0
2023-07-27 05:00:00,211,0.0,0.0
2023-07-27 05:00:00,212,0.0,0.0
2023-07-27 05:00:00,213,0.0,0.0
2023-07-27 05:00:00,214,0.0,0.0
2023-07-27 05:00:00,215,0.0,0.0
2023-07-27 05:00:00,216,0.0,0.0
2023-07-27 05:00:00,217,23.5,20.99826
2023-07-27 05:00:00,218,23.5,20.99826
2023-07-27 05:00:00,219,23.5,20.99826
2023-07-27 05:00:00,220,23.5,20.99826
2023-07-27 05:00:00,231,0.0,0.0
2023-07-27 05:00:00,232,0.0,0.0
2023-07-27 05:00:00,233,0.0,0.0
2023-07-27 05:00:00,234,0.0,0.0
2023-07-27 05:00:00,237,0.0,0.0
2023-07-27 05:00:00,238,0.0,0.0
2023-07-27 05:00:00,240,280.0,200.0
2023-07-27 05:00:00,241,142.0,100.0
2023-07-27 05:00:00,242,0.0,0.0
2023-07-27 05:00:00,243,0.0,0.0
2023-07-27 05:00:00,244,0.0,0.0
2023-07-27 05:00:00,247,0.0,0.0
2023-07-27 05:00:00,248,0.0,0.0
2023-07-27 05:00:00,249,0.0,0.0
2023-07-27 05:00:00,250,0.0,0.0
2023-07-27 05:00:00,251,0.0,0.0
2023-07-27 05:00:00,252,0.0,0.0
2023-07-27 05:00:00,253,0.0,0.0
2023-07-27 05:00:00,254,0.0,0.0
2023-07-27 05:00:00,255,246.0,167.0
2023-07-27 05:00:00,256,246.0,167.0
2023-07-27 05:00:00,257,265.0,216.0
2023-07-27 05:00:00,258,247.5,162.007477
2023-07-27 05:00:00,259,247.5,162.007477
2023-07-27 05:00:00,260,249.0,208.0
2023-07-27 05:00:00,264,10.000229,5.000229
2023-07-27 05:00:00,265,10.000229,5.000229
2023-07-27 05:00:00,266,300.0,230.0
2023-07-27 05:00:00,267,0.0,0.0
2023-07-27 05:00:00,268,232.5,131.0
2023-07-27 05:00:00,269,232.5,131.0
2023-07-27 05:00:00,270,240.0,131.0
2023-07-27 05:00:00,271,0.0,0.0
2023-07-27 05:00:00,272,0.0,0.0
2023-07-27 05:00:00,273,0.0,0.0
2023-07-27 05:00:00,274,0.0,0.0
2023-07-27 05:00:00,275,0.0,0.0
2023-07-27 05:00:00,276,0.0,0.0
2023-07-27 05:00:00,277,155.0,100.0
2023-07-27 05:00:00,278,69.0,50.0
2023-07-27 05:00:00,279,0.0,0.0
2023-07-27 05:00:00,280,0.0,0.0
2023-07-27 05:00:00,281,0.0,0.0
2023-07-27 05:00:00,282,0.0,0.0
2023-07-27 05:00:00,283,0.0,0.0
2023-07-27 05:00:00,284,0.0,0.0
2023-07-27 05:00:00,285,0.0,0.0
2023-07-27 05:00:00,286,0.0,0.0
2023-07-27 05:00:00,287,0.0,0.0
2023-07-27 05:00:00,288,0.0,0.0
2023-07-27 05:00:00,289,0.0,0.0
2023-07-27 05:00:00,290,0.0,0.0
2023-07-27 05:00:00,291,0.0,0.0
2023-07-27 05:00:00,292,0.0,0.0
2023-07-27 05:00:00,293,0.0,0.0
2023-07-27 05:00:00,294,0.0,0.0
2023-07-27 05:00:00,299,0.0,0.0
2023-07-27 05:00:00,300,0.0,0.0
2023-07-27 05:00:00,301,0.0,0.0
2023-07-27 05:00:00,302,0.0,0.0
2023-07-27 05:00:00,303,0.0,0.0
2023-07-27 05:00:00,304,0.0,0.0
2023-07-27 05:00:00,305,310.613312,215.001404
2023-07-27 05:00:00,306,353.0,286.0
2023-07-27 05:00:00,307,297.121704,200.004578
2023-07-27 05:00:00,308,0.0,0.0
2023-07-27 05:00:00,309,0.0,0.0
2023-07-27 05:00:00,310,0.0,0.0
2023-07-27 05:00:00,311,0.0,0.0
2023-07-27 05:00:00,312,0.0,0.0
2023-07-27 05:00:00,313,0.0,0.0
2023-07-27 05:00:00,314,0.0,0.0
2023-07-27 05:00:00,315,0.0,0.0
2023-07-27 05:00:00,316,0.0,0.0
2023-07-27 05:00:00,317,0.0,0.0
2023-07-27 05:00:00,318,0.0,0.0
2023-07-27 05:00:00,319,0.0,0.0
2023-07-27 05:00:00,320,0.0,0.0
2023-07-27 05:00:00,321,0.0,0.0
2023-07-27 05:00:00,322,0.0,0.0
2023-07-27 05:00:00,323,0.0,0.0
2023-07-27 05:00:00,324,0.0,0.0
2023-07-27 05:00:00,325,0.0,0.0
2023-07-27 05:00:00,326,0.0,0.0
2023-07-27 05:00:00,327,0.0,0.0
2023-07-27 05:00:00,328,0.0,0.0
2023-07-27 05:00:00,329,0.0,0.0
2023-07-27 05:00:00,330,0.0,0.0
2023-07-27 05:00:00,331,815.968628,740.815125
2023-07-27 05:00:00,332,0.0,0.0
2023-07-27 05:00:00,333,0.0,0.0
2023-07-27 05:00:00,334,0.0,0.0
2023-07-27 05:00:00,335,0.0,0.0
2023-07-27 05:00:00,336,0.0,0.0
2023-07-27 05:00:00,337,0.0,0.0
2023-07-27 05:00:00,338,0.0,0.0
2023-07-27 05:00:00,339,0.0,0.0
2023-07-27 05:00:00,340,818.0,818.0
2023-07-27 05:00:00,341,817.0,817.0
2023-07-27 05:00:00,342,166.0,135.0
2023-07-27 05:00:00,343,0.0,0.0
2023-07-27 05:00:00,344,0.0,0.0
2023-07-27 05:00:00,345,0.0,0.0
2023-07-27 05:00:00,346,95.129639,80.0
2023-07-27 05:00:00,347,0.0,0.0
2023-07-27 05:00:00,348,0.0,0.0
2023-07-27 05:00:00,349,0.0,0.0
2023-07-27 05:00:00,350,0.0,0.0
2023-07-27 05:00:00,351,0.0,0.0
2023-07-27 05:00:00,352,0.0,0.0
2023-07-27 05:00:00,353,0.0,0.0
2023-07-27 05:00:00,354,0.0,0.0
2023-07-27 05:00:00,355,0.0,0.0
2023-07-27 05:00:00,356,13.0,10.0
2023-07-27 05:00:00,357,0.0,0.0
2023-07-27 05:00:00,358,19.0,10.000153
2023-07-27 05:00:00,359,0.0,0.0
2023-07-27 05:00:00,360,0.0,0.0
2023-07-27 05:00:00,361,0.0,0.0
2023-07-27 05:00:00,362,0.0,0.0
2023-07-27 05:00:00,363,0.0,0.0
2023-07-27 05:00:00,364,0.0,0.0
2023-07-27 05:00:00,365,703.033264,703.033264
2023-07-27 05:00:00,366,378.487396,355.0
2023-07-27 05:00:00,367,379.159668,355.0
2023-07-27 05:00:00,368,0.0,0.0
2023-07-27 05:00:00,369,0.0,0.0
2023-07-27 05:00:00,370,0.0,0.0
2023-07-27 05:00:00,371,0.0,0.0
2023-07-27 05:00:00,372,0.0,0.0
2023-07-27 05:00:00,373,0.0,0.0
2023-07-27 05:00:00,374,0.0,0.0
2023-07-27 05:00:00,375,0.0,0.0
2023-07-27 05:00:00,376,0.0,0.0
2023-07-27 05:00:00,377,0.0,0.0
2023-07-27 05:00:00,378,0.0,0.0
2023-07-27 05:00:00,379,0.0,0.0
2023-07-27 05:00:00,380,0.0,0.0
2023-07-27 05:00:00,381,0.0,0.0
2023-07-27 05:00:00,382,0.0,0.0
2023-07-27 05:00:00,383,0.0,0.0
2023-07-27 05:00:00,384,0.0,0.0
2023-07-27 05:00:00,385,0.0,0.0
2023-07-27 05:00:00,386,0.0,0.0
2023-07-27 05:00:00,387,0.0,0.0
2023-07-27 05:00:00,388,274.0,181.350159
2023-07-27 05:00:00,389,0.0,0.0
2023-07-27 05:00:00,390,0.0,0.0
2023-07-27 05:00:00,419,0.0,0.0
2023-07-27 05:00:00,420,0.0,0.0
2023-07-27 05:00:00,421,0.0,0.0
2023-07-27 05:00:00,422,256.0,180.0
2023-07-27 05:00:00,423,256.0,180.0
2023-07-27 05:00:00,432,295.0,216.0
2023-07-27 05:00:00,433,374.847778,254.011658
2023-07-27 05:00:00,434,273.0,273.0
2023-07-27 05:00:00,435,273.0,273.0
2023-07-27 05:00:00,436,276.0,276.0
2023-07-27 05:00:00,437,276.0,276.0
2023-07-27 05:00:00,438,277.0,277.0
2023-07-27 05:00:00,439,279.0,279.0
2023-07-27 05:00:00,440,157.5,150.0
2023-07-27 05:00:00,441,157.5,150.0
2023-07-27 05:00:00,442,150.0,140.0
2023-07-27 05:00:00,443,0.0,0.0
2023-07-27 05:00:00,444,0.0,0.0
2023-07-27 05:00:00,450,0.0,0.0
2023-07-27 05:00:00,451,0.0,0.0
2023-07-27 05:00:00,452,0.0,0.0
2023-07-27 05:00:00,453,0.0,0.0
2023-07-27 05:00:00,459,0.0,0.0
2023-07-27 05:00:00,467,0.0,0.0
2023-07-27 05:00:00,468,12.0,4.000366
2023-07-27 05:00:00,469,0.0,0.0
2023-07-27 05:00:00,471,4.540923,0.0
2023-07-27 05:00:00,472,221.0,221.0
2023-07-27 05:00:00,473,126.0,126.0
2023-07-27 05:00:00,474,223.0,223.0
2023-07-27 05:00:00,475,126.0,126.0
2023-07-27 05:00:00,477,0.0,0.0
2023-07-27 05:00:00,478,0.0,0.0
2023-07-27 05:00:00,479,0.0,0.0
2023-07-27 05:00:00,480,0.0,0.0
2023-07-27 05:00:00,481,0.0,0.0
2023-07-27 05:00:00,482,0.0,0.0
2023-07-27 05:00:00,485,0.0,0.0
2023-07-27 05:00:00,486,0.0,0.0
2023-07-27 05:00:00,487,0.0,0.0
2023-07-27 05:00:00,488,0.0,0.0
2023-07-27 05:00:00,489,998.0,795.0
2023-07-27 05:00:00,490,1000.0,795.0
2023-07-27 05:00:00,491,969.0,791.0
2023-07-27 05:00:00,492,968.0,786.0
2023-07-27 05:00:00,493,994.0,795.0
2023-07-27 05:00:00,494,993.0,795.0
2023-07-27 05:00:00,495,300.0,200.0
2023-07-27 05:00:00,496,0.0,0.0
2023-07-27 05:00:00,497,0.0,0.0
2023-07-27 05:00:00,498,0.0,0.0
2023-07-27 05:00:00,499,0.0,0.0
2023-07-27 05:00:00,501,288.0,158.003479
2023-07-27 05:00:00,502,158.33606,158.33606
2023-07-27 05:00:00,503,290.0,200.0
2023-07-27 05:00:00,507,135.0,59.001785
2023-07-27 05:00:00,508,139.199997,106.0
2023-07-27 05:00:00,511,0.0,0.0
2023-07-27 05:00:00,512,0.0,0.0
2023-07-27 05:00:00,513,329.0,150.0
2023-07-27 05:00:00,514,139.0,120.0
2023-07-27 05:00:00,516,850.012939,749.988525
2023-07-27 05:00:00,521,577.0,577.0
2023-07-27 05:00:00,522,733.673889,577.0
2023-07-27 05:00:00,523,0.0,0.0
2023-07-27 05:00:00,524,0.0,0.0
2023-07-27 05:00:00,525,0.0,0.0
2023-07-27 05:00:00,526,233.301758,131.0
2023-07-27 05:00:00,527,1357.0,1058.099976
2023-07-27 05:00:00,528,131.0,131.0
2023-07-27 05:00:00,529,707.269226,577.0
2023-07-27 05:00:00,530,716.826904,577.0
2023-07-27 05:00:00,533,0.0,0.0
2023-07-27 05:00:00,534,0.0,0.0
2023-07-27 05:00:00,535,0.0,0.0
2023-07-27 05:00:00,536,0.0,0.0
2023-07-27 05:00:00,537,0.0,0.0
2023-07-27 05:00:00,538,0.0,0.0
2023-07-27 05:00:00,539,338.0,168.0
2023-07-27 05:00:00,540,164.0,84.0
2023-07-27 05:00:00,541,0.0,0.0
2023-07-27 05:00:00,542,0.0,0.0
2023-07-27 05:00:00,544,1012.0,795.0
2023-07-27 05:00:00,545,1012.0,795.0
2023-07-27 05:00:00,546,358.5,186.0
2023-07-27 05:00:00,547,358.5,186.0
2023-07-27 05:00:00,548,326.0,254.0
2023-07-27 05:00:00,549,235.001648,87.0
2023-07-27 05:00:00,550,126.0,43.5
2023-07-27 05:00:00,552,0.0,0.0
2023-07-27 05:00:00,553,0.0,0.0
2023-07-27 05:05:00,1,50.0,40.000244
2023-07-27 05:05:00,2,50.0,40.000244
2023-07-27 05:05:00,3,0.0,0.0
2023-07-27 05:05:00,4,395.930359,364.991486
2023-07-27 05:05:00,5,407.778351,364.991486
2023-07-27 05:05:00,6,0.0,0.0
2023-07-27 05:05:00,7,404.650299,364.991486
2023-07-27 05:05:00,8,0.0,0.0
2023-07-27 05:05:00,9,437.125427,364.917023
2023-07-27 05:05:00,10,438.160522,364.371613
2023-07-27 05:05:00,11,350.0,200.0
2023-07-27 05:05:00,12,0.0,0.0
2023-07-27 05:05:00,15,426.430847,395.190308
2023-07-27 05:05:00,16,408.320343,394.77832
2023-07-27 05:05:00,17,400.543274,379.819733
2023-07-27 05:05:00,18,385.816437,380.018097
2023-07-27 05:05:00,27,615.0,615.0
2023-07-27 05:05:00,28,612.0,612.0
2023-07-27 05:05:00,29,612.0,612.0
2023-07-27 05:05:00,33,0.0,0.0
2023-07-27 05:05:00,36,999.0,795.0
2023-07-27 05:05:00,37,992.0,795.0
2023-07-27 05:05:00,43,0.0,0.0
2023-07-27 05:05:00,46,456.613525,445.009064
2023-07-27 05:05:00,47,435.388428,409.996735
2023-07-27 05:05:00,48,429.081055,410.567047
2023-07-27 05:05:00,49,440.046021,410.046295
2023-07-27 05:05:00,50,463.0,405.012726
2023-07-27 05:05:00,51,463.0,405.012726
2023-07-27 05:05:00,52,0.0,0.0
2023-07-27 05:05:00,53,0.0,0.0
2023-07-27 05:05:00,54,0.0,0.0
2023-07-27 05:05:00,55,0.0,0.0
2023-07-27 05:05:00,56,0.0,0.0
2023-07-27 05:05:00,57,0.0,0.0
2023-07-27 05:05:00,58,0.0,0.0
2023-07-27 05:05:00,59,0.0,0.0
2023-07-27 05:05:00,60,0.0,0.0
2023-07-27 05:05:00,61,404.730011,304.730011
2023-07-27 05:05:00,62,423.326508,323.326508
2023-07-27 05:05:00,63,0.0,0.0
2023-07-27 05:05:00,64,321.225342,280.014557
2023-07-27 05:05:00,65,293.974884,293.974884
2023-07-27 05:05:00,66,297.942291,297.942291
2023-07-27 05:05:00,67,314.952545,314.952545
2023-07-27 05:05:00,68,303.29837,303.29837
2023-07-27 05:05:00,69,670.163574,670.163574
2023-07-27 05:05:00,70,670.621338,670.621338
2023-07-27 05:05:00,71,43.5,25.002136
2023-07-27 05:05:00,72,43.5,25.002136
2023-07-27 05:05:00,73,0.0,0.0
2023-07-27 05:05:00,74,0.0,0.0
2023-07-27 05:05:00,75,0.0,0.0
2023-07-27 05:05:00,76,0.0,0.0
2023-07-27 05:05:00,77,0.0,0.0
2023-07-27 05:05:00,78,0.0,0.0
2023-07-27 05:05:00,79,0.0,0.0
2023-07-27 05:05:00,80,0.0,0.0
2023-07-27 05:05:00,83,330.377655,330.377655
2023-07-27 05:05:00,84,367.079987,334.521088
2023-07-27 05:05:00,85,363.279999,320.0
2023-07-27 05:05:00,86,361.566315,320.0
2023-07-27 05:05:00,87,329.583588,329.583588
2023-07-27 05:05:00,88,363.279999,329.757294
2023-07-27 05:05:00,89,330.003937,330.003937
2023-07-27 05:05:00,90,330.003937,330.003937
2023-07-27 05:05:00,91,750.0,750.0
2023-07-27 05:05:00,92,746.845947,746.845947
2023-07-27 05:05:00,95,0.0,0.0
2023-07-27 05:05:00,96,0.0,0.0
2023-07-27 05:05:00,97,0.0,0.0
2023-07-27 05:05:00,98,0.0,0.0
2023-07-27 05:05:00,99,346.591644,249.0
2023-07-27 05:05:00,100,0.0,0.0
2023-07-27 05:05:00,101,0.0,0.0
2023-07-27 05:05:00,102,0.0,0.0
2023-07-27 05:05:00,103,0.0,0.0
2023-07-27 05:05:00,104,0.0,0.0
2023-07-27 05:05:00,105,0.0,0.0
2023-07-27 05:05:00,106,0.0,0.0
2023-07-27 05:05:00,107,0.0,0.0
2023-07-27 05:05:00,108,0.0,0.0
2023-07-27 05:05:00,112,0.0,0.0
2023-07-27 05:05:00,113,0.0,0.0
2023-07-27 05:05:00,114,0.0,0.0
2023-07-27 05:05:00,115,920.124084,750.045654
2023-07-27 05:05:00,116,898.028259,750.045654
2023-07-27 05:05:00,117,0.0,0.0
2023-07-27 05:05:00,118,0.0,0.0
2023-07-27 05:05:00,119,0.0,0.0
2023-07-27 05:05:00,120,0.0,0.0
2023-07-27 05:05:00,126,0.0,0.0
2023-07-27 05:05:00,127,0.0,0.0
2023-07-27 05:05:00,128,995.0,750.0
2023-07-27 05:05:00,129,992.0,750.0
2023-07-27 05:05:00,130,0.0,0.0
2023-07-27 05:05:00,131,986.0,718.0
2023-07-27 05:05:00,132,940.0,758.0
2023-07-27 05:05:00,133,0.0,0.0
2023-07-27 05:05:00,134,175.291061,175.291061
2023-07-27 05:05:00,135,210.0,210.0
2023-07-27 05:05:00,136,0.0,0.0
2023-07-27 05:05:00,137,0.0,0.0
2023-07-27 05:05:00,138,0.0,0.0
2023-07-27 05:05:00,139,287.5,200.0
2023-07-27 05:05:00,140,0.0,0.0
2023-07-27 05:05:00,141,136.0,94.0
2023-07-27 05:05:00,142,0.0,0.0
2023-07-27 05:05:00,143,0.0,0.0
2023-07-27 05:05:00,144,0.0,0.0
2023-07-27 05:05:00,145,0.0,0.0
2023-07-27 05:05:00,146,0.0,0.0
2023-07-27 05:05:00,147,0.0,0.0
2023-07-27 05:05:00,150,0.0,0.0
2023-07-27 05:05:00,151,0.0,0.0
2023-07-27 05:05:00,152,0.0,0.0
2023-07-27 05:05:00,153,0.0,0.0
2023-07-27 05:05:00,154,0.0,0.0
2023-07-27 05:05:00,155,0.0,0.0
2023-07-27 05:05:00,156,399.994598,350.0
2023-07-27 05:05:00,158,0.0,0.0
2023-07-27 05:05:00,159,1011.0,795.0
2023-07-27 05:05:00,160,0.0,0.0
2023-07-27 05:05:00,161,300.0,220.0
2023-07-27 05:05:00,162,0.0,0.0
2023-07-27 05:05:00,166,0.0,0.0
2023-07-27 05:05:00,167,0.0,0.0
2023-07-27 05:05:00,168,0.0,0.0
2023-07-27 05:05:00,169,0.0,0.0
2023-07-27 05:05:00,170,0.0,0.0
2023-07-27 05:05:00,171,0.0,0.0
2023-07-27 05:05:00,172,0.0,0.0
2023-07-27 05:05:00,173,0.0,0.0
2023-07-27 05:05:00,174,0.0,0.0
2023-07-27 05:05:00,175,0.0,0.0
2023-07-27 05:05:00,176,286.294098,153.843781
2023-07-27 05:05:00,177,148.0,107.0
2023-07-27 05:05:00,178,0.0,0.0
2023-07-27 05:05:00,179,0.0,0.0
2023-07-27 05:05:00,180,0.0,0.0
2023-07-27 05:05:00,181,0.0,0.0
2023-07-27 05:05:00,182,0.0,0.0
2023-07-27 05:05:00,183,0.0,0.0
2023-07-27 05:05:00,184,0.0,0.0
2023-07-27 05:05:00,185,0.0,0.0
2023-07-27 05:05:00,186,0.0,0.0
2023-07-27 05:05:00,187,0.0,0.0
2023-07-27 05:05:00,188,0.0,0.0
2023-07-27 05:05:00,189,0.0,0.0
2023-07-27 05:05:00,190,1001.0,795.0
2023-07-27 05:05:00,191,1002.0,795.0
2023-07-27 05:05:00,193,0.0,0.0
2023-07-27 05:05:00,194,0.0,0.0
2023-07-27 05:05:00,195,31.0,29.949463
2023-07-27 05:05:00,196,35.0,35.0
2023-07-27 05:05:00,197,0.0,0.0
2023-07-27 05:05:00,198,200.0,120.0
2023-07-27 05:05:00,200,0.0,0.0
2023-07-27 05:05:00,207,0.0,0.0
2023-07-27 05:05:00,208,0.0,0.0
2023-07-27 05:05:00,209,0.0,0.0
2023-07-27 05:05:00,210,0.0,0.0
2023-07-27 05:05:00,211,0.0,0.0
2023-07-27 05:05:00,212,0.0,0.0
2023-07-27 05:05:00,213,0.0,0.0
2023-07-27 05:05:00,214,0.0,0.0
2023-07-27 05:05:00,215,0.0,0.0
2023-07-27 05:05:00,216,0.0,0.0
2023-07-27 05:05:00,217,23.5,20.99826
2023-07-27 05:05:00,218,23.5,20.99826
2023-07-27 05:05:00,219,23.5,20.99826
2023-07-27 05:05:00,220,23.5,20.99826
2023-07-27 05:05:00,231,0.0,0.0
2023-07-27 05:05:00,232,0.0,0.0
2023-07-27 05:05:00,233,0.0,0.0
2023-07-27 05:05:00,234,0.0,0.0
2023-07-27 05:05:00,237,0.0,0.0
2023-07-27 05:05:00,238,0.0,0.0
2023-07-27 05:05:00,240,280.0,200.0
2023-07-27 05:05:00,241,142.0,100.0
2023-07-27 05:05:00,242,0.0,0.0
2023-07-27 05:05:00,243,0.0,0.0
2023-07-27 05:05:00,244,0.0,0.0
2023-07-27 05:05:00,247,0.0,0.0
2023-07-27 05:05:00,248,0.0,0.0
2023-07-27 05:05:00,249,0.0,0.0
2023-07-27 05:05:00,250,0.0,0.0
2023-07-27 05:05:00,251,0.0,0.0
2023-07-27 05:05:00,252,0.0,0.0
2023-07-27 05:05:00,253,0.0,0.0
2023-07-27 05:05:00,254,0.0,0.0
2023-07-27 05:05:00,255,246.0,167.0
2023-07-27 05:05:00,256,246.0,167.0
2023-07-27 05:05:00,257,265.0,216.0
2023-07-27 05:05:00,258,247.5,162.007477
2023-07-27 05:05:00,259,247.5,162.007477
2023-07-27 05:05:00,260,249.0,208.0
2023-07-27 05:05:00,264,10.000229,5.000229
2023-07-27 05:05:00,265,10.000229,5.000229
2023-07-27 05:05:00,266,300.0,230.0
2023-07-27 05:05:00,267,0.0,0.0
2023-07-27 05:05:00,268,232.5,131.0
2023-07-27 05:05:00,269,232.5,131.0
2023-07-27 05:05:00,270,240.0,131.0
2023-07-27 05:05:00,271,0.0,0.0
2023-07-27 05:05:00,272,0.0,0.0
2023-07-27 05:05:00,273,0.0,0.0
2023-07-27 05:05:00,274,0.0,0.0
2023-07-27 05:05:00,275,0.0,0.0
2023-07-27 05:05:00,276,0.0,0.0
2023-07-27 05:05:00,277,155.0,100.0
2023-07-27 05:05:00,278,69.0,50.0
2023-07-27 05:05:00,279,0.0,0.0
2023-07-27 05:05:00,280,0.0,0.0
2023-07-27 05:05:00,281,0.0,0.0
2023-07-27 05:05:00,282,0.0,0.0
2023-07-27 05:05:00,283,0.0,0.0
2023-07-27 05:05:00,284,0.0,0.0
2023-07-27 05:05:00,285,0.0,0.0
2023-07-27 05:05:00,286,0.0,0.0
2023-07-27 05:05:00,287,0.0,0.0
2023-07-27 05:05:00,288,0.0,0.0
2023-07-27 05:05:00,289,0.0,0.0
2023-07-27 05:05:00,290,0.0,0.0
2023-07-27 05:05:00,291,0.0,0.0
2023-07-27 05:05:00,292,0.0,0.0
2023-07-27 05:05:00,293,0.0,0.0
2023-07-27 05:05:00,294,0.0,0.0
2023-07-27 05:05:00,299,0.0,0.0
2023-07-27 05:05:00,300,0.0,0.0
2023-07-27 05:05:00,301,0.0,0.0
2023-07-27 05:05:00,302,0.0,0.0
2023-07-27 05:05:00,303,0.0,0.0
2023-07-27 05:05:00,304,0.0,0.0
2023-07-27 05:05:00,305,310.868713,215.001404
2023-07-27 05:05:00,306,353.0,286.0
2023-07-27 05:05:00,307,296.985962,200.004578
2023-07-27 05:05:00,308,0.0,0.0
2023-07-27 05:05:00,309,0.0,0.0
2023-07-27 05:05:00,310,0.0,0.0
2023-07-27 05:05:00,311,0.0,0.0
2023-07-27 05:05:00,312,0.0,0.0
2023-07-27 05:05:00,313,0.0,0.0
2023-07-27 05:05:00,314,0.0,0.0
2023-07-27 05:05:00,315,0.0,0.0
2023-07-27 05:05:00,316,0.0,0.0
2023-07-27 05:05:00,317,0.0,0.0
2023-07-27 05:05:00,318,0.0,0.0
2023-07-27 05:05:00,319,0.0,0.0
2023-07-27 05:05:00,320,0.0,0.0
2023-07-27 05:05:00,321,0.0,0.0
2023-07-27 05:05:00,322,0.0,0.0
2023-07-27 05:05:00,323,0.0,0.0
2023-07-27 05:05:00,324,0.0,0.0
2023-07-27 05:05:00,325,0.0,0.0
2023-07-27 05:05:00,326,0.0,0.0
2023-07-27 05:05:00,327,0.0,0.0
2023-07-27 05:05:00,328,0.0,0.0
2023-07-27 05:05:00,329,0.0,0.0
2023-07-27 05:05:00,330,0.0,0.0
2023-07-27 05:05:00,331,815.968628,815.968628
2023-07-27 05:05:00,332,0.0,0.0
2023-07-27 05:05:00,333,0.0,0.0
2023-07-27 05:05:00,334,0.0,0.0
2023-07-27 05:05:00,335,0.0,0.0
2023-07-27 05:05:00,336,0.0,0.0
2023-07-27 05:05:00,337,0.0,0.0
2023-07-27 05:05:00,338,0.0,0.0
2023-07-27 05:05:00,339,0.0,0.0
2023-07-27 05:05:00,340,818.0,818.0
2023-07-27 05:05:00,341,817.0,817.0
2023-07-27 05:05:00,342,166.0,135.0
2023-07-27 05:05:00,343,0.0,0.0
2023-07-27 05:05:00,344,0.0,0.0
2023-07-27 05:05:00,345,0.0,0.0
2023-07-27 05:05:00,346,94.425781,80.0
2023-07-27 05:05:00,347,0.0,0.0
2023-07-27 05:05:00,348,0.0,0.0
2023-07-27 05:05:00,349,0.0,0.0
2023-07-27 05:05:00,350,0.0,0.0
2023-07-27 05:05:00,351,0.0,0.0
2023-07-27 05:05:00,352,0.0,0.0
2023-07-27 05:05:00,353,0.0,0.0
2023-07-27 05:05:00,354,0.0,0.0
2023-07-27 05:05:00,355,0.0,0.0
2023-07-27 05:05:00,356,13.0,10.0
2023-07-27 05:05:00,357,0.0,0.0
2023-07-27 05:05:00,358,19.0,10.000153
2023-07-27 05:05:00,359,0.0,0.0
2023-07-27 05:05:00,360,0.0,0.0
2023-07-27 05:05:00,361,0.0,0.0
2023-07-27 05:05:00,362,0.0,0.0
2023-07-27 05:05:00,363,0.0,0.0
2023-07-27 05:05:00,364,0.0,0.0
2023-07-27 05:05:00,365,703.033264,703.033264
2023-07-27 05:05:00,366,378.487396,355.0
2023-07-27 05:05:00,367,379.159668,355.0
2023-07-27 05:05:00,368,0.0,0.0
2023-07-27 05:05:00,369,0.0,0.0
2023-07-27 05:05:00,370,0.0,0.0
2023-07-27 05:05:00,371,0.0,0.0
2023-07-27 05:05:00,372,0.0,0.0
2023-07-27 05:05:00,373,0.0,0.0
2023-07-27 05:05:00,374,0.0,0.0
2023-07-27 05:05:00,375,0.0,0.0
2023-07-27 05:05:00,376,0.0,0.0
2023-07-27 05:05:00,377,0.0,0.0
2023-07-27 05:05:00,378,0.0,0.0
2023-07-27 05:05:00,379,0.0,0.0
2023-07-27 05:05:00,380,0.0,0.0
2023-07-27 05:05:00,381,0.0,0.0
2023-07-27 05:05:00,382,0.0,0.0
2023-07-27 05:05:00,383,0.0,0.0
2023-07-27 05:05:00,384,0.0,0.0
2023-07-27 05:05:00,385,0.0,0.0
2023-07-27 05:05:00,386,0.0,0.0
2023-07-27 05:05:00,387,0.0,0.0
2023-07-27 05:05:00,388,274.0,181.350159
2023-07-27 05:05:00,389,0.0,0.0
2023-07-27 05:05:00,390,0.0,0.0
2023-07-27 05:05:00,419,0.0,0.0
2023-07-27 05:05:00,420,0.0,0.0
2023-07-27 05:05:00,421,0.0,0.0
2023-07-27 05:05:00,422,256.0,180.0
2023-07-27 05:05:00,423,256.0,180.0
2023-07-27 05:05:00,432,295.0,216.0
2023-07-27 05:05:00,433,374.023621,254.0
2023-07-27 05:05:00,434,273.0,273.0
2023-07-27 05:05:00,435,273.0,273.0
2023-07-27 05:05:00,436,276.0,276.0
2023-07-27 05:05:00,437,276.0,276.0
2023-07-27 05:05:00,438,277.0,277.0
2023-07-27 05:05:00,439,279.0,279.0
2023-07-27 05:05:00,440,157.5,150.0
2023-07-27 05:05:00,441,157.5,150.0
2023-07-27 05:05:00,442,150.0,140.0
2023-07-27 05:05:00,443,0.0,0.0
2023-07-27 05:05:00,444,0.0,0.0
2023-07-27 05:05:00,450,0.0,0.0
2023-07-27 05:05:00,451,0.0,0.0
2023-07-27 05:05:00,452,0.0,0.0
2023-07-27 05:05:00,453,0.0,0.0
2023-07-27 05:05:00,459,0.0,0.0
2023-07-27 05:05:00,467,0.0,0.0
2023-07-27 05:05:00,468,12.0,4.000366
2023-07-27 05:05:00,469,0.0,0.0
2023-07-27 05:05:00,471,4.519581,0.0
2023-07-27 05:05:00,472,221.0,221.0
2023-07-27 05:05:00,473,126.0,126.0
2023-07-27 05:05:00,474,223.0,223.0
2023-07-27 05:05:00,475,126.0,126.0
2023-07-27 05:05:00,477,0.0,0.0
2023-07-27 05:05:00,478,0.0,0.0
2023-07-27 05:05:00,479,0.0,0.0
2023-07-27 05:05:00,480,0.0,0.0
2023-07-27 05:05:00,481,0.0,0.0
2023-07-27 05:05:00,482,0.0,0.0
2023-07-27 05:05:00,485,0.0,0.0
2023-07-27 05:05:00,486,0.0,0.0
2023-07-27 05:05:00,487,0.0,0.0
2023-07-27 05:05:00,488,0.0,0.0
2023-07-27 05:05:00,489,998.0,795.0
2023-07-27 05:05:00,490,1000.0,795.0
2023-07-27 05:05:00,491,969.0,791.0
2023-07-27 05:05:00,492,968.0,786.0
2023-07-27 05:05:00,493,994.0,795.0
2023-07-27 05:05:00,494,993.0,795.0
2023-07-27 05:05:00,495,300.0,200.0
2023-07-27 05:05:00,496,0.0,0.0
2023-07-27 05:05:00,497,0.0,0.0
2023-07-27 05:05:00,498,0.0,0.0
2023-07-27 05:05:00,499,0.0,0.0
2023-07-27 05:05:00,501,288.0,171.197769
2023-07-27 05:05:00,502,158.0,158.0
2023-07-27 05:05:00,503,275.047546,207.617111
2023-07-27 05:05:00,507,135.0,59.001785
2023-07-27 05:05:00,508,139.199997,106.0
2023-07-27 05:05:00,511,0.0,0.0
2023-07-27 05:05:00,512,0.0,0.0
2023-07-27 05:05:00,513,329.0,150.0
2023-07-27 05:05:00,514,139.0,120.0
2023-07-27 05:05:00,516,850.012939,749.988525
2023-07-27 05:05:00,521,637.579834,637.579834
2023-07-27 05:05:00,522,654.564758,577.0
2023-07-27 05:05:00,523,0.0,0.0
2023-07-27 05:05:00,524,0.0,0.0
2023-07-27 05:05:00,525,0.0,0.0
2023-07-27 05:05:00,526,233.874023,131.0
2023-07-27 05:05:00,527,1357.0,1058.099976
2023-07-27 05:05:00,528,131.0,131.0
2023-07-27 05:05:00,529,707.269226,577.0
2023-07-27 05:05:00,530,716.826904,577.0
2023-07-27 05:05:00,533,0.0,0.0
2023-07-27 05:05:00,534,0.0,0.0
2023-07-27 05:05:00,535,0.0,0.0
2023-07-27 05:05:00,536,0.0,0.0
2023-07-27 05:05:00,537,0.0,0.0
2023-07-27 05:05:00,538,0.0,0.0
2023-07-27 05:05:00,539,338.0,168.0
2023-07-27 05:05:00,540,164.0,84.0
2023-07-27 05:05:00,541,0.0,0.0
2023-07-27 05:05:00,542,0.0,0.0
2023-07-27 05:05:00,544,1012.0,795.0
2023-07-27 05:05:00,545,1012.0,795.0
2023-07-27 05:05:00,546,358.5,186.0
2023-07-27 05:05:00,547,358.5,186.0
2023-07-27 05:05:00,548,326.0,254.0
2023-07-27 05:05:00,549,235.001648,87.0
2023-07-27 05:05:00,550,126.0,43.5
2023-07-27 05:05:00,552,0.0,0.0
2023-07-27 05:05:00,553,0.0,0.0
2023-07-27 05:10:00,1,50.0,40.000244
2023-07-27 05:10:00,2,50.0,40.000244
2023-07-27 05:10:00,3,0.0,0.0
2023-07-27 05:10:00,4,413.911469,364.991486
2023-07-27 05:10:00,5,415.139496,364.991486
2023-07-27 05:10:00,6,0.0,0.0
2023-07-27 05:10:00,7,416.258972,364.991486
2023-07-27 05:10:00,8,0.0,0.0
2023-07-27 05:10:00,9,440.242859,364.917023
2023-07-27 05:10:00,10,441.47821,364.371613
2023-07-27 05:10:00,11,350.0,200.0
2023-07-27 05:10:00,12,0.0,0.0
2023-07-27 05:10:00,15,421.988098,395.190308
2023-07-27 05:10:00,16,420.248688,394.938477
2023-07-27 05:10:00,17,402.269501,379.819733
2023-07-27 05:10:00,18,400.071472,380.018097
2023-07-27 05:10:00,27,615.0,615.0
2023-07-27 05:10:00,28,612.0,612.0
2023-07-27 05:10:00,29,612.0,612.0
2023-07-27 05:10:00,33,0.0,0.0
2023-07-27 05:10:00,36,999.0,795.0
2023-07-27 05:10:00,37,992.0,795.0
2023-07-27 05:10:00,43,0.0,0.0
2023-07-27 05:10:00,46,460.032715,445.009064
2023-07-27 05:10:00,47,432.113281,409.996735
2023-07-27 05:10:00,48,440.850128,409.823151
2023-07-27 05:10:00,49,458.570496,410.046295
2023-07-27 05:10:00,50,463.0,405.012726
2023-07-27 05:10:00,51,463.0,405.012726
2023-07-27 05:10:00,52,0.0,0.0
2023-07-27 05:10:00,53,0.0,0.0
2023-07-27 05:10:00,54,0.0,0.0
2023-07-27 05:10:00,55,0.0,0.0
2023-07-27 05:10:00,56,0.0,0.0
2023-07-27 05:10:00,57,0.0,0.0
2023-07-27 05:10:00,58,0.0,0.0
2023-07-27 05:10:00,59,0.0,0.0
2023-07-27 05:10:00,60,0.0,0.0
2023-07-27 05:10:00,61,404.295044,304.295044
2023-07-27 05:10:00,62,425.574799,325.574799
2023-07-27 05:10:00,63,0.0,0.0
2023-07-27 05:10:00,64,330.834534,280.014557
2023-07-27 05:10:00,65,339.004913,293.974884
2023-07-27 05:10:00,66,297.967072,297.967072
2023-07-27 05:10:00,67,314.952545,314.952545
2023-07-27 05:10:00,68,303.29837,303.29837
2023-07-27 05:10:00,69,670.163574,670.163574
2023-07-27 05:10:00,70,670.621338,670.621338
2023-07-27 05:10:00,71,43.5,25.002136
2023-07-27 05:10:00,72,43.5,25.002136
2023-07-27 05:10:00,73,0.0,0.0
2023-07-27 05:10:00,74,0.0,0.0
2023-07-27 05:10:00,75,0.0,0.0
2023-07-27 05:10:00,76,0.0,0.0
2023-07-27 05:10:00,77,0.0,0.0
2023-07-27 05:10:00,78,0.0,0.0
2023-07-27 05:10:00,79,0.0,0.0
2023-07-27 05:10:00,80,0.0,0.0
2023-07-27 05:10:00,83,364.040009,330.377655
2023-07-27 05:10:00,84,367.079987,334.521088
2023-07-27 05:10:00,85,363.279999,320.0
2023-07-27 05:10:00,86,362.519989,320.0
2023-07-27 05:10:00,87,329.583588,329.583588
2023-07-27 05:10:00,88,363.279999,329.757294
2023-07-27 05:10:00,89,330.003937,330.003937
2023-07-27 05:10:00,90,330.003937,330.003937
2023-07-27 05:10:00,91,841.34668,750.0
2023-07-27 05:10:00,92,746.9375,746.9375
2023-07-27 05:10:00,95,0.0,0.0
2023-07-27 05:10:00,96,0.0,0.0
2023-07-27 05:10:00,97,0.0,0.0
2023-07-27 05:10:00,98,0.0,0.0
2023-07-27 05:10:00,99,348.788483,249.0
2023-07-27 05:10:00,100,0.0,0.0
2023-07-27 05:10:00,101,0.0,0.0
2023-07-27 05:10:00,102,0.0,0.0
2023-07-27 05:10:00,103,0.0,0.0
2023-07-27 05:10:00,104,0.0,0.0
2023-07-27 05:10:00,105,0.0,0.0
2023-07-27 05:10:00,106,0.0,0.0
2023-07-27 05:10:00,107,0.0,0.0
2023-07-27 05:10:00,108,0.0,0.0
2023-07-27 05:10:00,112,0.0,0.0
2023-07-27 05:10:00,113,0.0,0.0
2023-07-27 05:10:00,114,0.0,0.0
2023-07-27 05:10:00,115,921.0,750.045654
2023-07-27 05:10:00,116,908.132751,750.045654
2023-07-27 05:10:00,117,0.0,0.0
2023-07-27 05:10:00,118,0.0,0.0
2023-07-27 05:10:00,119,0.0,0.0
2023-07-27 05:10:00,120,0.0,0.0
2023-07-27 05:10:00,126,0.0,0.0
2023-07-27 05:10:00,127,0.0,0.0
2023-07-27 05:10:00,128,995.0,750.0
2023-07-27 05:10:00,129,992.0,750.0
2023-07-27 05:10:00,130,0.0,0.0
2023-07-27 05:10:00,131,986.0,718.0
2023-07-27 05:10:00,132,940.0,758.0
2023-07-27 05:10:00,133,0.0,0.0
2023-07-27 05:10:00,134,175.491318,175.491318
2023-07-27 05:10:00,135,210.0,210.0
2023-07-27 05:10:00,136,0.0,0.0
2023-07-27 05:10:00,137,0.0,0.0
2023-07-27 05:10:00,138,0.0,0.0
2023-07-27 05:10:00,139,287.5,200.0
2023-07-27 05:10:00,140,0.0,0.0
2023-07-27 05:10:00,141,136.0,94.0
2023-07-27 05:10:00,142,9.395564,0.0
2023-07-27 05:10:00,143,0.0,0.0
2023-07-27 05:10:00,144,0.0,0.0
2023-07-27 05:10:00,145,0.0,0.0
2023-07-27 05:10:00,146,0.0,0.0
2023-07-27 05:10:00,147,0.0,0.0
2023-07-27 05:10:00,150,0.0,0.0
2023-07-27 05:10:00,151,0.0,0.0
2023-07-27 05:10:00,152,0.0,0.0
2023-07-27 05:10:00,153,0.0,0.0
2023-07-27 05:10:00,154,0.0,0.0
2023-07-27 05:10:00,155,0.0,0.0
2023-07-27 05:10:00,156,399.994598,350.0
2023-07-27 05:10:00,158,0.0,0.0
2023-07-27 05:10:00,159,1011.0,795.0
2023-07-27 05:10:00,160,0.0,0.0
2023-07-27 05:10:00,161,300.0,220.0
2023-07-27 05:10:00,162,0.0,0.0
2023-07-27 05:10:00,166,0.0,0.0
2023-07-27 05:10:00,167,0.0,0.0
2023-07-27 05:10:00,168,0.0,0.0
2023-07-27 05:10:00,169,0.0,0.0
2023-07-27 05:10:00,170,0.0,0.0
2023-07-27 05:10:00,171,0.0,0.0
2023-07-27 05:10:00,172,0.0,0.0
2023-07-27 05:10:00,173,0.0,0.0
2023-07-27 05:10:00,174,0.0,0.0
2023-07-27 05:10:00,175,0.0,0.0
2023-07-27 05:10:00,176,286.160614,153.767487
2023-07-27 05:10:00,177,148.0,107.0
2023-07-27 05:10:00,178,0.0,0.0
2023-07-27 05:10:00,179,0.0,0.0
2023-07-27 05:10:00,180,0.0,0.0
2023-07-27 05:10:00,181,0.0,0.0
2023-07-27 05:10:00,182,0.0,0.0
2023-07-27 05:10:00,183,0.0,0.0
2023-07-27 05:10:00,184,0.0,0.0
2023-07-27 05:10:00,185,0.0,0.0
2023-07-27 05:10:00,186,0.0,0.0
2023-07-27 05:10:00,187,0.0,0.0
2023-07-27 05:10:00,188,0.0,0.0
2023-07-27 05:10:00,189,0.0,0.0
2023-07-27 05:10:00,190,1001.0,795.0
2023-07-27 05:10:00,191,1002.0,795.0
2023-07-27 05:10:00,193,0.0,0.0
2023-07-27 05:10:00,194,0.0,0.0
2023-07-27 05:10:00,195,31.0,29.949463
2023-07-27 05:10:00,196,35.0,35.0
2023-07-27 05:10:00,197,0.0,0.0
2023-07-27 05:10:00,198,200.0,120.0
2023-07-27 05:10:00,200,0.0,0.0
2023-07-27 05:10:00,207,0.0,0.0
2023-07-27 05:10:00,208,0.0,0.0
2023-07-27 05:10:00,209,0.0,0.0
2023-07-27 05:10:00,210,0.0,0.0
2023-07-27 05:10:00,211,0.0,0.0
2023-07-27 05:10:00,212,0.0,0.0
2023-07-27 05:10:00,213,0.0,0.0
2023-07-27 05:10:00,214,0.0,0.0
2023-07-27 05:10:00,215,0.0,0.0
2023-07-27 05:10:00,216,0.0,0.0
2023-07-27 05:10:00,217,23.5,20.99826
2023-07-27 05:10:00,218,23.5,20.99826
2023-07-27 05:10:00,219,23.5,20.99826
2023-07-27 05:10:00,220,23.5,20.99826
2023-07-27 05:10:00,231,0.0,0.0
2023-07-27 05:10:00,232,0.0,0.0
2023-07-27 05:10:00,233,0.0,0.0
2023-07-27 05:10:00,234,0.0,0.0
2023-07-27 05:10:00,237,0.0,0.0
2023-07-27 05:10:00,238,0.0,0.0
2023-07-27 05:10:00,240,282.0,200.0
2023-07-27 05:10:00,241,142.0,100.0
2023-07-27 05:10:00,242,0.0,0.0
2023-07-27 05:10:00,243,0.0,0.0
2023-07-27 05:10:00,244,0.0,0.0
2023-07-27 05:10:00,247,0.0,0.0
2023-07-27 05:10:00,248,0.0,0.0
2023-07-27 05:10:00,249,0.0,0.0
2023-07-27 05:10:00,250,0.0,0.0
2023-07-27 05:10:00,251,0.0,0.0
2023-07-27 05:10:00,252,0.0,0.0
2023-07-27 05:10:00,253,0.0,0.0
2023-07-27 05:10:00,254,0.0,0.0
2023-07-27 05:10:00,255,246.0,167.0
2023-07-27 05:10:00,256,246.0,167.0
2023-07-27 05:10:00,257,265.0,216.0
2023-07-27 05:10:00,258,247.5,162.007477
2023-07-27 05:10:00,259,247.5,162.007477
2023-07-27 05:10:00,260,249.0,208.0
2023-07-27 05:10:00,264,10.000229,5.000229
2023-07-27 05:10:00,265,10.000229,5.000229
2023-07-27 05:10:00,266,300.0,230.0
2023-07-27 05:10:00,267,0.0,0.0
2023-07-27 05:10:00,268,232.5,131.0
2023-07-27 05:10:00,269,232.5,131.0
2023-07-27 05:10:00,270,240.0,131.0
2023-07-27 05:10:00,271,0.0,0.0
2023-07-27 05:10:00,272,0.0,0.0
2023-07-27 05:10:00,273,0.0,0.0
2023-07-27 05:10:00,274,0.0,0.0
2023-07-27 05:10:00,275,0.0,0.0
2023-07-27 05:10:00,276,0.0,0.0
2023-07-27 05:10:00,277,155.0,100.0
2023-07-27 05:10:00,278,69.0,50.0
2023-07-27 05:10:00,279,0.0,0.0
2023-07-27 05:10:00,280,0.0,0.0
2023-07-27 05:10:00,281,0.0,0.0
2023-07-27 05:10:00,282,0.0,0.0
2023-07-27 05:10:00,283,0.0,0.0
2023-07-27 05:10:00,284,0.0,0.0
2023-07-27 05:10:00,285,0.0,0.0
2023-07-27 05:10:00,286,0.0,0.0
2023-07-27 05:10:00,287,0.0,0.0
2023-07-27 05:10:00,288,0.0,0.0
2023-07-27 05:10:00,289,0.0,0.0
2023-07-27 05:10:00,290,0.0,0.0
2023-07-27 05:10:00,291,0.0,0.0
2023-07-27 05:10:00,292,0.0,0.0
2023-07-27 05:10:00,293,0.0,0.0
2023-07-27 05:10:00,294,0.0,0.0
2023-07-27 05:10:00,299,0.0,0.0
2023-07-27 05:10:00,300,0.0,0.0
2023-07-27 05:10:00,301,0.0,0.0
2023-07-27 05:10:00,302,0.0,0.0
2023-07-27 05:10:00,303,0.0,0.0
2023-07-27 05:10:00,304,0.0,0.0
2023-07-27 05:10:00,305,310.952789,215.001404
2023-07-27 05:10:00,306,353.0,286.0
2023-07-27 05:10:00,307,296.940643,200.004578
2023-07-27 05:10:00,308,0.0,0.0
2023-07-27 05:10:00,309,0.0,0.0
2023-07-27 05:10:00,310,0.0,0.0
2023-07-27 05:10:00,311,0.0,0.0
2023-07-27 05:10:00,312,0.0,0.0
2023-07-27 05:10:00,313,0.0,0.0
2023-07-27 05:10:00,314,0.0,0.0
2023-07-27 05:10:00,315,0.0,0.0
2023-07-27 05:10:00,316,0.0,0.0
2023-07-27 05:10:00,317,0.0,0.0
2023-07-27 05:10:00,318,0.0,0.0
2023-07-27 05:10:00,319,0.0,0.0
2023-07-27 05:10:00,320,0.0,0.0
2023-07-27 05:10:00,321,0.0,0.0
2023-07-27 05:10:00,322,0.0,0.0
2023-07-27 05:10:00,323,0.0,0.0
2023-07-27 05:10:00,324,0.0,0.0
2023-07-27 05:10:00,325,0.0,0.0
2023-07-27 05:10:00,326,0.0,0.0
2023-07-27 05:10:00,327,0.0,0.0
2023-07-27 05:10:00,328,0.0,0.0
2023-07-27 05:10:00,329,0.0,0.0
2023-07-27 05:10:00,330,0.0,0.0
2023-07-27 05:10:00,331,815.968628,815.968628
2023-07-27 05:10:00,332,0.0,0.0
2023-07-27 05:10:00,333,0.0,0.0
2023-07-27 05:10:00,334,0.0,0.0
2023-07-27 05:10:00,335,0.0,0.0
2023-07-27 05:10:00,336,0.0,0.0
2023-07-27 05:10:00,337,0.0,0.0
2023-07-27 05:10:00,338,0.0,0.0
2023-07-27 05:10:00,339,0.0,0.0
2023-07-27 05:10:00,340,818.0,818.0
2023-07-27 05:10:00,341,817.0,817.0
2023-07-27 05:10:00,342,166.0,135.0
2023-07-27 05:10:00,343,0.0,0.0
2023-07-27 05:10:00,344,0.0,0.0
2023-07-27 05:10:00,345,0.0,0.0
2023-07-27 05:10:00,346,94.368561,80.0
2023-07-27 05:10:00,347,0.0,0.0
2023-07-27 05:10:00,348,0.0,0.0
2023-07-27 05:10:00,349,0.0,0.0
2023-07-27 05:10:00,350,0.0,0.0
2023-07-27 05:10:00,351,0.0,0.0
2023-07-27 05:10:00,352,0.0,0.0
2023-07-27 05:10:00,353,0.0,0.0
2023-07-27 05:10:00,354,0.0,0.0
2023-07-27 05:10:00,355,0.0,0.0
2023-07-27 05:10:00,356,13.0,10.0
2023-07-27 05:10:00,357,0.0,0.0
2023-07-27 05:10:00,358,19.0,10.000153
2023-07-27 05:10:00,359,0.0,0.0
2023-07-27 05:10:00,360,0.0,0.0
2023-07-27 05:10:00,361,0.0,0.0
2023-07-27 05:10:00,362,0.0,0.0
2023-07-27 05:10:00,363,0.0,0.0
2023-07-27 05:10:00,364,0.0,0.0
2023-07-27 05:10:00,365,703.033264,703.033264
2023-07-27 05:10:00,366,378.487396,355.0
2023-07-27 05:10:00,367,379.159668,355.0
2023-07-27 05:10:00,368,0.0,0.0
2023-07-27 05:10:00,369,0.0,0.0
2023-07-27 05:10:00,370,0.0,0.0
2023-07-27 05:10:00,371,0.0,0.0
2023-07-27 05:10:00,372,0.0,0.0
2023-07-27 05:10:00,373,0.0,0.0
2023-07-27 05:10:00,374,0.0,0.0
2023-07-27 05:10:00,375,0.0,0.0
2023-07-27 05:10:00,376,0.0,0.0
2023-07-27 05:10:00,377,0.0,0.0
2023-07-27 05:10:00,378,0.0,0.0
2023-07-27 05:10:00,379,0.0,0.0
2023-07-27 05:10:00,380,0.0,0.0
2023-07-27 05:10:00,381,0.0,0.0
2023-07-27 05:10:00,382,0.0,0.0
2023-07-27 05:10:00,383,0.0,0.0
2023-07-27 05:10:00,384,0.0,0.0
2023-07-27 05:10:00,385,0.0,0.0
2023-07-27 05:10:00,386,0.0,0.0
2023-07-27 05:10:00,387,0.0,0.0
2023-07-27 05:10:00,388,274.0,181.350159
2023-07-27 05:10:00,389,0.0,0.0
2023-07-27 05:10:00,390,20.746517,0.0
2023-07-27 05:10:00,419,0.0,0.0
2023-07-27 05:10:00,420,0.0,0.0
2023-07-27 05:10:00,421,0.0,0.0
2023-07-27 05:10:00,422,256.0,180.0
2023-07-27 05:10:00,423,256.0,180.0
2023-07-27 05:10:00,432,295.0,216.0
2023-07-27 05:10:00,433,374.771667,254.0
2023-07-27 05:10:00,434,273.0,273.0
2023-07-27 05:10:00,435,273.0,273.0
2023-07-27 05:10:00,436,276.0,276.0
2023-07-27 05:10:00,437,276.0,276.0
2023-07-27 05:10:00,438,277.0,277.0
2023-07-27 05:10:00,439,279.0,279.0
2023-07-27 05:10:00,440,157.5,150.0
2023-07-27 05:10:00,441,157.5,150.0
2023-07-27 05:10:00,442,150.0,140.0
2023-07-27 05:10:00,443,0.0,0.0
2023-07-27 05:10:00,444,0.0,0.0
2023-07-27 05:10:00,450,0.0,0.0
2023-07-27 05:10:00,451,0.0,0.0
2023-07-27 05:10:00,452,0.0,0.0
2023-07-27 05:10:00,453,0.0,0.0
2023-07-27 05:10:00,459,0.0,0.0
2023-07-27 05:10:00,467,0.0,0.0
2023-07-27 05:10:00,468,12.0,4.000366
2023-07-27 05:10:00,469,0.0,0.0
2023-07-27 05:10:00,471,4.026851,0.0
2023-07-27 05:10:00,472,221.0,221.0
2023-07-27 05:10:00,473,126.0,126.0
2023-07-27 05:10:00,474,223.0,223.0
2023-07-27 05:10:00,475,126.0,126.0
2023-07-27 05:10:00,477,0.0,0.0
2023-07-27 05:10:00,478,0.0,0.0
2023-07-27 05:10:00,479,0.0,0.0
2023-07-27 05:10:00,480,0.0,0.0
2023-07-27 05:10:00,481,0.0,0.0
2023-07-27 05:10:00,482,0.0,0.0
2023-07-27 05:10:00,485,0.0,0.0
2023-07-27 05:10:00,486,0.0,0.0
2023-07-27 05:10:00,487,0.0,0.0
2023-07-27 05:10:00,488,0.0,0.0
2023-07-27 05:10:00,489,998.0,795.0
2023-07-27 05:10:00,490,1000.0,795.0
2023-07-27 05:10:00,491,969.0,791.0
2023-07-27 05:10:00,492,968.0,786.0
2023-07-27 05:10:00,493,994.0,795.0
2023-07-27 05:10:00,494,993.0,795.0
2023-07-27 05:10:00,495,300.0,200.0
2023-07-27 05:10:00,496,0.0,0.0
2023-07-27 05:10:00,497,0.0,0.0
2023-07-27 05:10:00,498,0.0,0.0
2023-07-27 05:10:00,499,0.0,0.0
2023-07-27 05:10:00,501,288.0,167.066147
2023-07-27 05:10:00,502,168.269897,168.269897
2023-07-27 05:10:00,503,274.837799,205.2173
2023-07-27 05:10:00,507,135.0,59.001785
2023-07-27 05:10:00,508,139.199997,106.0
2023-07-27 05:10:00,511,0.0,0.0
2023-07-27 05:10:00,512,0.0,0.0
2023-07-27 05:10:00,513,329.0,150.0
2023-07-27 05:10:00,514,139.0,120.0
2023-07-27 05:10:00,516,850.012939,749.988525
2023-07-27 05:10:00,521,579.955688,579.955688
2023-07-27 05:10:00,522,638.007324,577.0
2023-07-27 05:10:00,523,0.0,0.0
2023-07-27 05:10:00,524,0.0,0.0
2023-07-27 05:10:00,525,0.0,0.0
2023-07-27 05:10:00,526,233.759583,131.0
2023-07-27 05:10:00,527,1357.0,1058.099976
2023-07-27 05:10:00,528,131.0,131.0
2023-07-27 05:10:00,529,707.269226,577.0
2023-07-27 05:10:00,530,716.826904,577.0
2023-07-27 05:10:00,533,0.0,0.0
2023-07-27 05:10:00,534,0.0,0.0
2023-07-27 05:10:00,535,0.0,0.0
2023-07-27 05:10:00,536,0.0,0.0
2023-07-27 05:10:00,537,0.0,0.0
2023-07-27 05:10:00,538,0.0,0.0
2023-07-27 05:10:00,539,338.0,168.0
2023-07-27 05:10:00,540,164.0,84.0
2023-07-27 05:10:00,541,0.0,0.0
2023-07-27 05:10:00,542,0.0,0.0
2023-07-27 05:10:00,544,1012.0,795.0
2023-07-27 05:10:00,545,1012.0,795.0
2023-07-27 05:10:00,546,358.5,186.0
2023-07-27 05:10:00,547,358.5,186.0
2023-07-27 05:10:00,548,326.0,254.0
2023-07-27 05:10:00,549,235.001648,87.0
2023-07-27 05:10:00,550,126.0,43.5
2023-07-27 05:10:00,552,0.0,0.0
2023-07-27 05:10:00,553,0.0,0.0
2023-07-27 05:15:00,1,50.0,40.000244
2023-07-27 05:15:00,2,50.0,40.000244
2023-07-27 05:15:00,3,0.0,0.0
2023-07-27 05:15:00,4,417.786682,364.991486
2023-07-27 05:15:00,5,417.922577,364.991486
2023-07-27 05:15:00,6,0.0,0.0
2023-07-27 05:15:00,7,417.176636,364.991486
2023-07-27 05:15:00,8,0.0,0.0
2023-07-27 05:15:00,9,442.032745,364.917023
2023-07-27 05:15:00,10,444.411835,364.371613
2023-07-27 05:15:00,11,350.0,200.0
2023-07-27 05:15:00,12,0.0,0.0
2023-07-27 05:15:00,15,407.666046,395.373413
2023-07-27 05:15:00,16,425.127533,394.595215
2023-07-27 05:15:00,17,404.72229,379.819733
2023-07-27 05:15:00,18,401.162659,380.018097
2023-07-27 05:15:00,27,615.0,615.0
2023-07-27 05:15:00,28,612.0,612.0
2023-07-27 05:15:00,29,612.0,612.0
2023-07-27 05:15:00,33,0.0,0.0
2023-07-27 05:15:00,36,999.0,795.0
2023-07-27 05:15:00,37,992.0,795.0
2023-07-27 05:15:00,43,0.0,0.0
2023-07-27 05:15:00,46,467.421326,445.009064
2023-07-27 05:15:00,47,462.537262,409.996735
2023-07-27 05:15:00,48,460.132202,410.567047
2023-07-27 05:15:00,49,463.0,410.046295
2023-07-27 05:15:00,50,463.0,405.012726
2023-07-27 05:15:00,51,463.0,405.012726
2023-07-27 05:15:00,52,0.0,0.0
2023-07-27 05:15:00,53,0.0,0.0
2023-07-27 05:15:00,54,0.0,0.0
2023-07-27 05:15:00,55,0.0,0.0
2023-07-27 05:15:00,56,0.0,0.0
2023-07-27 05:15:00,57,0.0,0.0
2023-07-27 05:15:00,58,0.0,0.0
2023-07-27 05:15:00,59,0.0,0.0
2023-07-27 05:15:00,60,0.0,0.0
2023-07-27 05:15:00,61,403.398895,303.398895
2023-07-27 05:15:00,62,427.641876,327.641876
2023-07-27 05:15:00,63,0.0,0.0
2023-07-27 05:15:00,64,334.812012,280.014557
2023-07-27 05:15:00,65,293.974884,293.974884
2023-07-27 05:15:00,66,297.967072,297.967072
2023-07-27 05:15:00,67,314.952545,314.952545
2023-07-27 05:15:00,68,303.29837,303.29837
2023-07-27 05:15:00,69,670.163574,670.163574
2023-07-27 05:15:00,70,670.621338,670.621338
2023-07-27 05:15:00,71,43.5,25.002136
2023-07-27 05:15:00,72,43.5,25.002136
2023-07-27 05:15:00,73,0.0,0.0
2023-07-27 05:15:00,74,0.0,0.0
2023-07-27 05:15:00,75,0.0,0.0
2023-07-27 05:15:00,76,0.0,0.0
2023-07-27 05:15:00,77,0.0,0.0
2023-07-27 05:15:00,78,0.0,0.0
2023-07-27 05:15:00,79,0.0,0.0
2023-07-27 05:15:00,80,0.0,0.0
2023-07-27 05:15:00,83,330.377655,330.377655
2023-07-27 05:15:00,84,334.521088,334.521088
2023-07-27 05:15:00,85,363.279999,320.0
2023-07-27 05:15:00,86,362.519989,320.0
2023-07-27 05:15:00,87,329.583588,329.583588
2023-07-27 05:15:00,88,329.757294,329.757294
2023-07-27 05:15:00,89,330.003937,330.003937
2023-07-27 05:15:00,90,330.003937,330.003937
2023-07-27 05:15:00,91,750.0,750.0
2023-07-27 05:15:00,92,746.9375,746.9375
2023-07-27 05:15:00,95,0.0,0.0
2023-07-27 05:15:00,96,0.0,0.0
2023-07-27 05:15:00,97,0.0,0.0
2023-07-27 05:15:00,98,0.0,0.0
2023-07-27 05:15:00,99,348.042938,249.0
2023-07-27 05:15:00,100,0.0,0.0
2023-07-27 05:15:00,101,0.0,0.0
2023-07-27 05:15:00,102,0.0,0.0
2023-07-27 05:15:00,103,0.0,0.0
2023-07-27 05:15:00,104,0.0,0.0
2023-07-27 05:15:00,105,0.0,0.0
2023-07-27 05:15:00,106,0.0,0.0
2023-07-27 05:15:00,107,0.0,0.0
2023-07-27 05:15:00,108,0.0,0.0
2023-07-27 05:15:00,112,0.0,0.0
2023-07-27 05:15:00,113,0.0,0.0
2023-07-27 05:15:00,114,0.0,0.0
2023-07-27 05:15:00,115,921.0,750.045654
2023-07-27 05:15:00,116,914.511475,750.045654
2023-07-27 05:15:00,117,0.0,0.0
2023-07-27 05:15:00,118,0.0,0.0
2023-07-27 05:15:00,119,0.0,0.0
2023-07-27 05:15:00,120,0.0,0.0
2023-07-27 05:15:00,126,0.0,0.0
2023-07-27 05:15:00,127,0.0,0.0
2023-07-27 05:15:00,128,995.0,750.0
2023-07-27 05:15:00,129,992.0,750.0
2023-07-27 05:15:00,130,0.0,0.0
2023-07-27 05:15:00,131,986.0,718.0
2023-07-27 05:15:00,132,940.0,758.0
2023-07-27 05:15:00,133,0.0,0.0
2023-07-27 05:15:00,134,175.357834,175.357834
2023-07-27 05:15:00,135,210.0,210.0
2023-07-27 05:15:00,136,0.0,0.0
2023-07-27 05:15:00,137,0.0,0.0
2023-07-27 05:15:00,138,0.0,0.0
2023-07-27 05:15:00,139,287.5,200.0
2023-07-27 05:15:00,140,0.0,0.0
2023-07-27 05:15:00,141,136.0,94.0
2023-07-27 05:15:00,142,44.399784,0.0
2023-07-27 05:15:00,143,0.0,0.0
2023-07-27 05:15:00,144,0.0,0.0
2023-07-27 05:15:00,145,0.0,0.0
2023-07-27 05:15:00,146,0.0,0.0
2023-07-27 05:15:00,147,0.0,0.0
2023-07-27 05:15:00,150,0.0,0.0
2023-07-27 05:15:00,151,0.0,0.0
2023-07-27 05:15:00,152,0.0,0.0
2023-07-27 05:15:00,153,0.0,0.0
2023-07-27 05:15:00,154,0.0,0.0
2023-07-27 05:15:00,155,0.0,0.0
2023-07-27 05:15:00,156,399.994598,350.0
2023-07-27 05:15:00,158,0.0,0.0
2023-07-27 05:15:00,159,1011.0,795.0
2023-07-27 05:15:00,160,0.0,0.0
2023-07-27 05:15:00,161,300.0,220.0
2023-07-27 05:15:00,162,0.0,0.0
2023-07-27 05:15:00,166,0.0,0.0
2023-07-27 05:15:00,167,0.0,0.0
2023-07-27 05:15:00,168,0.0,0.0
2023-07-27 05:15:00,169,0.0,0.0
2023-07-27 05:15:00,170,0.0,0.0
2023-07-27 05:15:00,171,0.0,0.0
2023-07-27 05:15:00,172,0.0,0.0
2023-07-27 05:15:00,173,0.0,0.0
2023-07-27 05:15:00,174,0.0,0.0
2023-07-27 05:15:00,175,0.0,0.0
2023-07-27 05:15:00,176,286.446686,153.767487
2023-07-27 05:15:00,177,148.0,107.0
2023-07-27 05:15:00,178,0.0,0.0
2023-07-27 05:15:00,179,0.0,0.0
2023-07-27 05:15:00,180,0.0,0.0
2023-07-27 05:15:00,181,0.0,0.0
2023-07-27 05:15:00,182,0.0,0.0
2023-07-27 05:15:00,183,0.0,0.0
2023-07-27 05:15:00,184,0.0,0.0
2023-07-27 05:15:00,185,0.0,0.0
2023-07-27 05:15:00,186,0.0,0.0
2023-07-27 05:15:00,187,0.0,0.0
2023-07-27 05:15:00,188,0.0,0.0
2023-07-27 05:15:00,189,0.0,0.0
2023-07-27 05:15:00,190,1001.0,795.0
2023-07-27 05:15:00,191,1002.0,795.0
2023-07-27 05:15:00,193,0.0,0.0
2023-07-27 05:15:00,194,0.0,0.0
2023-07-27 05:15:00,195,31.0,29.949463
2023-07-27 05:15:00,196,35.0,35.0
2023-07-27 05:15:00,197,0.0,0.0
2023-07-27 05:15:00,198,200.0,120.0
2023-07-27 05:15:00,200,0.0,0.0
2023-07-27 05:15:00,207,0.0,0.0
2023-07-27 05:15:00,208,0.0,0.0
2023-07-27 05:15:00,209,0.0,0.0
2023-07-27 05:15:00,210,0.0,0.0
2023-07-27 05:15:00,211,0.0,0.0
2023-07-27 05:15:00,212,0.0,0.0
2023-07-27 05:15:00,213,0.0,0.0
2023-07-27 05:15:00,214,0.0,0.0
2023-07-27 05:15:00,215,0.0,0.0
2023-07-27 05:15:00,216,0.0,0.0
2023-07-27 05:15:00,217,23.5,20.99826
2023-07-27 05:15:00,218,23.5,20.99826
2023-07-27 05:15:00,219,23.5,20.99826
2023-07-27 05:15:00,220,23.5,20.99826
2023-07-27 05:15:00,231,0.0,0.0
2023-07-27 05:15:00,232,0.0,0.0
2023-07-27 05:15:00,233,0.0,0.0
2023-07-27 05:15:00,234,0.0,0.0
2023-07-27 05:15:00,237,0.0,0.0
2023-07-27 05:15:00,238,0.0,0.0
2023-07-27 05:15:00,240,282.0,200.0
2023-07-27 05:15:00,241,142.0,100.0
2023-07-27 05:15:00,242,0.0,0.0
2023-07-27 05:15:00,243,0.0,0.0
2023-07-27 05:15:00,244,0.0,0.0
2023-07-27 05:15:00,247,0.0,0.0
2023-07-27 05:15:00,248,0.0,0.0
2023-07-27 05:15:00,249,0.0,0.0
2023-07-27 05:15:00,250,0.0,0.0
2023-07-27 05:15:00,251,0.0,0.0
2023-07-27 05:15:00,252,0.0,0.0
2023-07-27 05:15:00,253,0.0,0.0
2023-07-27 05:15:00,254,0.0,0.0
2023-07-27 05:15:00,255,246.0,167.0
2023-07-27 05:15:00,256,246.0,167.0
2023-07-27 05:15:00,257,265.0,216.0
2023-07-27 05:15:00,258,247.5,162.007477
2023-07-27 05:15:00,259,247.5,162.007477
2023-07-27 05:15:00,260,249.0,208.0
2023-07-27 05:15:00,264,10.000229,5.000229
2023-07-27 05:15:00,265,10.000229,5.000229
2023-07-27 05:15:00,266,300.0,230.0
2023-07-27 05:15:00,267,0.0,0.0
2023-07-27 05:15:00,268,232.5,131.0
2023-07-27 05:15:00,269,232.5,131.0
2023-07-27 05:15:00,270,240.0,131.0
2023-07-27 05:15:00,271,0.0,0.0
2023-07-27 05:15:00,272,0.0,0.0
2023-07-27 05:15:00,273,0.0,0.0
2023-07-27 05:15:00,274,0.0,0.0
2023-07-27 05:15:00,275,0.0,0.0
2023-07-27 05:15:00,276,0.0,0.0
2023-07-27 05:15:00,277,155.0,100.0
2023-07-27 05:15:00,278,69.0,50.0
2023-07-27 05:15:00,279,0.0,0.0
2023-07-27 05:15:00,280,0.0,0.0
2023-07-27 05:15:00,281,0.0,0.0
2023-07-27 05:15:00,282,0.0,0.0
2023-07-27 05:15:00,283,0.0,0.0
2023-07-27 05:15:00,284,0.0,0.0
2023-07-27 05:15:00,285,0.0,0.0
2023-07-27 05:15:00,286,0.0,0.0
2023-07-27 05:15:00,287,0.0,0.0
2023-07-27 05:15:00,288,0.0,0.0
2023-07-27 05:15:00,289,0.0,0.0
2023-07-27 05:15:00,290,0.0,0.0
2023-07-27 05:15:00,291,0.0,0.0
2023-07-27 05:15:00,292,0.0,0.0
2023-07-27 05:15:00,293,0.0,0.0
2023-07-27 05:15:00,294,0.0,0.0
2023-07-27 05:15:00,299,0.0,0.0
2023-07-27 05:15:00,300,0.0,0.0
2023-07-27 05:15:00,301,0.0,0.0
2023-07-27 05:15:00,302,0.0,0.0
2023-07-27 05:15:00,303,0.0,0.0
2023-07-27 05:15:00,304,0.0,0.0
2023-07-27 05:15:00,305,315.743225,215.001404
2023-07-27 05:15:00,306,353.0,286.0
2023-07-27 05:15:00,307,301.862335,200.004578
2023-07-27 05:15:00,308,0.0,0.0
2023-07-27 05:15:00,309,0.0,0.0
2023-07-27 05:15:00,310,0.0,0.0
2023-07-27 05:15:00,311,0.0,0.0
2023-07-27 05:15:00,312,0.0,0.0
2023-07-27 05:15:00,313,0.0,0.0
2023-07-27 05:15:00,314,0.0,0.0
2023-07-27 05:15:00,315,0.0,0.0
2023-07-27 05:15:00,316,0.0,0.0
2023-07-27 05:15:00,317,0.0,0.0
2023-07-27 05:15:00,318,0.0,0.0
2023-07-27 05:15:00,319,0.0,0.0
2023-07-27 05:15:00,320,0.0,0.0
2023-07-27 05:15:00,321,0.0,0.0
2023-07-27 05:15:00,322,0.0,0.0
2023-07-27 05:15:00,323,0.0,0.0
2023-07-27 05:15:00,324,0.0,0.0
2023-07-27 05:15:00,325,0.0,0.0
2023-07-27 05:15:00,326,0.0,0.0
2023-07-27 05:15:00,327,0.0,0.0
2023-07-27 05:15:00,328,0.0,0.0
2023-07-27 05:15:00,329,0.0,0.0
2023-07-27 05:15:00,330,0.0,0.0
2023-07-27 05:15:00,331,815.968628,815.968628
2023-07-27 05:15:00,332,0.0,0.0
2023-07-27 05:15:00,333,0.0,0.0
2023-07-27 05:15:00,334,0.0,0.0
2023-07-27 05:15:00,335,0.0,0.0
2023-07-27 05:15:00,336,0.0,0.0
2023-07-27 05:15:00,337,0.0,0.0
2023-07-27 05:15:00,338,0.0,0.0
2023-07-27 05:15:00,339,0.0,0.0
2023-07-27 05:15:00,340,818.0,818.0
2023-07-27 05:15:00,341,817.0,817.0
2023-07-27 05:15:00,342,166.0,135.0
2023-07-27 05:15:00,343,0.0,0.0
2023-07-27 05:15:00,344,0.0,0.0
2023-07-27 05:15:00,345,0.0,0.0
2023-07-27 05:15:00,346,95.593109,80.0
2023-07-27 05:15:00,347,0.0,0.0
2023-07-27 05:15:00,348,0.0,0.0
2023-07-27 05:15:00,349,0.0,0.0
2023-07-27 05:15:00,350,0.0,0.0
2023-07-27 05:15:00,351,0.0,0.0
2023-07-27 05:15:00,352,0.0,0.0
2023-07-27 05:15:00,353,0.0,0.0
2023-07-27 05:15:00,354,0.0,0.0
2023-07-27 05:15:00,355,0.0,0.0
2023-07-27 05:15:00,356,13.0,10.0
2023-07-27 05:15:00,357,0.0,0.0
2023-07-27 05:15:00,358,19.0,10.000153
2023-07-27 05:15:00,359,0.0,0.0
2023-07-27 05:15:00,360,0.0,0.0
2023-07-27 05:15:00,361,0.0,0.0
2023-07-27 05:15:00,362,0.0,0.0
2023-07-27 05:15:00,363,0.0,0.0
2023-07-27 05:15:00,364,0.0,0.0
2023-07-27 05:15:00,365,703.033264,703.033264
2023-07-27 05:15:00,366,378.487396,355.0
2023-07-27 05:15:00,367,379.159668,355.0
2023-07-27 05:15:00,368,0.0,0.0
2023-07-27 05:15:00,369,0.0,0.0
2023-07-27 05:15:00,370,0.0,0.0
2023-07-27 05:15:00,371,0.0,0.0
2023-07-27 05:15:00,372,0.0,0.0
2023-07-27 05:15:00,373,0.0,0.0
2023-07-27 05:15:00,374,0.0,0.0
2023-07-27 05:15:00,375,0.0,0.0
2023-07-27 05:15:00,376,0.0,0.0
2023-07-27 05:15:00,377,0.0,0.0
2023-07-27 05:15:00,378,0.0,0.0
2023-07-27 05:15:00,379,0.0,0.0
2023-07-27 05:15:00,380,0.0,0.0
2023-07-27 05:15:00,381,0.0,0.0
2023-07-27 05:15:00,382,0.0,0.0
2023-07-27 05:15:00,383,0.0,0.0
2023-07-27 05:15:00,384,0.0,0.0
2023-07-27 05:15:00,385,0.0,0.0
2023-07-27 05:15:00,386,0.0,0.0
2023-07-27 05:15:00,387,0.0,0.0
2023-07-27 05:15:00,388,274.0,181.350159
2023-07-27 05:15:00,389,0.0,0.0
2023-07-27 05:15:00,390,137.5,101.0
2023-07-27 05:15:00,419,0.0,0.0
2023-07-27 05:15:00,420,0.0,0.0
2023-07-27 05:15:00,421,0.0,0.0
2023-07-27 05:15:00,422,256.0,180.0
2023-07-27 05:15:00,423,256.0,180.0
2023-07-27 05:15:00,432,295.0,216.0
2023-07-27 05:15:00,433,374.516479,254.0
2023-07-27 05:15:00,434,273.0,273.0
2023-07-27 05:15:00,435,273.0,273.0
2023-07-27 05:15:00,436,276.0,276.0
2023-07-27 05:15:00,437,276.0,276.0
2023-07-27 05:15:00,438,277.0,277.0
2023-07-27 05:15:00,439,279.0,279.0
2023-07-27 05:15:00,440,157.5,150.0
2023-07-27 05:15:00,441,157.5,150.0
2023-07-27 05:15:00,442,150.0,140.0
2023-07-27 05:15:00,443,0.0,0.0
2023-07-27 05:15:00,444,0.0,0.0
2023-07-27 05:15:00,450,0.0,0.0
2023-07-27 05:15:00,451,0.0,0.0
2023-07-27 05:15:00,452,0.0,0.0
2023-07-27 05:15:00,453,0.0,0.0
2023-07-27 05:15:00,459,0.0,0.0
2023-07-27 05:15:00,467,0.0,0.0
2023-07-27 05:15:00,468,12.0,4.000366
2023-07-27 05:15:00,469,0.0,0.0
2023-07-27 05:15:00,471,3.626163,0.0
2023-07-27 05:15:00,472,221.0,221.0
2023-07-27 05:15:00,473,126.0,126.0
2023-07-27 05:15:00,474,223.0,223.0
2023-07-27 05:15:00,475,126.0,126.0
2023-07-27 05:15:00,477,0.0,0.0
2023-07-27 05:15:00,478,0.0,0.0
2023-07-27 05:15:00,479,0.0,0.0
2023-07-27 05:15:00,480,0.0,0.0
2023-07-27 05:15:00,481,0.0,0.0
2023-07-27 05:15:00,482,0.0,0.0
2023-07-27 05:15:00,485,0.0,0.0
2023-07-27 05:15:00,486,0.0,0.0
2023-07-27 05:15:00,487,0.0,0.0
2023-07-27 05:15:00,488,0.0,0.0
2023-07-27 05:15:00,489,998.0,795.0
2023-07-27 05:15:00,490,1000.0,795.0
2023-07-27 05:15:00,491,969.0,791.0
2023-07-27 05:15:00,492,968.0,786.0
2023-07-27 05:15:00,493,994.0,795.0
2023-07-27 05:15:00,494,993.0,795.0
2023-07-27 05:15:00,495,300.0,200.0
2023-07-27 05:15:00,496,0.0,0.0
2023-07-27 05:15:00,497,0.0,0.0
2023-07-27 05:15:00,498,0.0,0.0
2023-07-27 05:15:00,499,0.0,0.0
2023-07-27 05:15:00,501,288.0,219.803833
2023-07-27 05:15:00,502,174.449951,174.449951
2023-07-27 05:15:00,503,280.707642,238.368423
2023-07-27 05:15:00,507,135.0,59.001785
2023-07-27 05:15:00,508,139.199997,106.0
2023-07-27 05:15:00,511,0.0,0.0
2023-07-27 05:15:00,512,0.0,0.0
2023-07-27 05:15:00,513,329.0,150.0
2023-07-27 05:15:00,514,139.0,120.0
2023-07-27 05:15:00,516,850.012939,749.988525
2023-07-27 05:15:00,521,623.374817,577.0
2023-07-27 05:15:00,522,577.0,577.0
2023-07-27 05:15:00,523,0.0,0.0
2023-07-27 05:15:00,524,0.0,0.0
2023-07-27 05:15:00,525,0.0,0.0
2023-07-27 05:15:00,526,233.095764,131.0
2023-07-27 05:15:00,527,1357.0,1058.099976
2023-07-27 05:15:00,528,131.0,131.0
2023-07-27 05:15:00,529,707.269226,577.0
2023-07-27 05:15:00,530,716.826904,577.0
2023-07-27 05:15:00,533,0.0,0.0
2023-07-27 05:15:00,534,0.0,0.0
2023-07-27 05:15:00,535,0.0,0.0
2023-07-27 05:15:00,536,0.0,0.0
2023-07-27 05:15:00,537,0.0,0.0
2023-07-27 05:15:00,538,0.0,0.0
2023-07-27 05:15:00,539,338.0,168.0
2023-07-27 05:15:00,540,164.0,84.0
2023-07-27 05:15:00,541,0.0,0.0
2023-07-27 05:15:00,542,0.0,0.0
2023-07-27 05:15:00,544,1012.0,795.0
2023-07-27 05:15:00,545,1012.0,795.0
2023-07-27 05:15:00,546,358.5,186.0
2023-07-27 05:15:00,547,358.5,186.0
2023-07-27 05:15:00,548,326.0,254.0
2023-07-27 05:15:00,549,235.001648,87.0
2023-07-27 05:15:00,550,126.0,43.5
2023-07-27 05:15:00,552,0.0,0.0
2023-07-27 05:15:00,553,0.0,0.0
2023-07-27 05:20:00,1,50.0,40.000244
2023-07-27 05:20:00,2,50.0,40.000244
2023-07-27 05:20:00,3,0.0,0.0
2023-07-27 05:20:00,4,401.938965,364.991486
2023-07-27 05:20:00,5,415.869934,364.991486
2023-07-27 05:20:00,6,0.0,0.0
2023-07-27 05:20:00,7,396.743805,364.991486
2023-07-27 05:20:00,8,0.0,0.0
2023-07-27 05:20:00,9,433.903534,364.917023
2023-07-27 05:20:00,10,440.087097,364.371613
2023-07-27 05:20:00,11,350.0,200.0
2023-07-27 05:20:00,12,0.0,0.0
2023-07-27 05:20:00,15,426.928986,395.373413
2023-07-27 05:20:00,16,413.352173,395.030029
2023-07-27 05:20:00,17,379.819733,379.819733
2023-07-27 05:20:00,18,395.131775,380.018097
2023-07-27 05:20:00,27,615.0,615.0
2023-07-27 05:20:00,28,612.0,612.0
2023-07-27 05:20:00,29,612.0,612.0
2023-07-27 05:20:00,33,0.0,0.0
2023-07-27 05:20:00,36,999.0,795.0
2023-07-27 05:20:00,37,992.0,795.0
2023-07-27 05:20:00,43,0.0,0.0
2023-07-27 05:20:00,46,456.452393,445.009064
2023-07-27 05:20:00,47,439.227539,409.996735
2023-07-27 05:20:00,48,446.241547,410.567047
2023-07-27 05:20:00,49,454.192749,410.046295
2023-07-27 05:20:00,50,463.0,405.012726
2023-07-27 05:20:00,51,463.0,405.012726
2023-07-27 05:20:00,52,0.0,0.0
2023-07-27 05:20:00,53,0.0,0.0
2023-07-27 05:20:00,54,0.0,0.0
2023-07-27 05:20:00,55,0.0,0.0
2023-07-27 05:20:00,56,0.0,0.0
2023-07-27 05:20:00,57,0.0,0.0
2023-07-27 05:20:00,58,0.0,0.0
2023-07-27 05:20:00,59,0.0,0.0
2023-07-27 05:20:00,60,0.0,0.0
2023-07-27 05:20:00,61,321.002441,321.002441
2023-07-27 05:20:00,62,423.092468,323.092468
2023-07-27 05:20:00,63,0.0,0.0
2023-07-27 05:20:00,64,344.850006,280.014557
2023-07-27 05:20:00,65,293.974884,293.974884
2023-07-27 05:20:00,66,297.942291,297.942291
2023-07-27 05:20:00,67,314.952545,314.952545
2023-07-27 05:20:00,68,303.29837,303.29837
2023-07-27 05:20:00,69,670.0,670.0
2023-07-27 05:20:00,70,670.621338,670.621338
2023-07-27 05:20:00,71,43.5,25.002136
2023-07-27 05:20:00,72,43.5,25.002136
2023-07-27 05:20:00,73,0.0,0.0
2023-07-27 05:20:00,74,0.0,0.0
2023-07-27 05:20:00,75,0.0,0.0
2023-07-27 05:20:00,76,0.0,0.0
2023-07-27 05:20:00,77,0.0,0.0
2023-07-27 05:20:00,78,0.0,0.0
2023-07-27 05:20:00,79,0.0,0.0
2023-07-27 05:20:00,80,0.0,0.0
2023-07-27 05:20:00,83,330.377655,330.377655
2023-07-27 05:20:00,84,334.521088,334.521088
2023-07-27 05:20:00,85,320.0,320.0
2023-07-27 05:20:00,86,320.0,320.0
2023-07-27 05:20:00,87,329.583588,329.583588
2023-07-27 05:20:00,88,329.757294,329.757294
2023-07-27 05:20:00,89,330.003937,330.003937
2023-07-27 05:20:00,90,330.003937,330.003937
2023-07-27 05:20:00,91,750.0,750.0
2023-07-27 05:20:00,92,746.845947,746.845947
2023-07-27 05:20:00,95,0.0,0.0
2023-07-27 05:20:00,96,0.0,0.0
2023-07-27 05:20:00,97,0.0,0.0
2023-07-27 05:20:00,98,0.0,0.0
2023-07-27 05:20:00,99,346.347412,249.0
2023-07-27 05:20:00,100,0.0,0.0
2023-07-27 05:20:00,101,0.0,0.0
2023-07-27 05:20:00,102,0.0,0.0
2023-07-27 05:20:00,103,0.0,0.0
2023-07-27 05:20:00,104,0.0,0.0
2023-07-27 05:20:00,105,0.0,0.0
2023-07-27 05:20:00,106,0.0,0.0
2023-07-27 05:20:00,107,0.0,0.0
2023-07-27 05:20:00,108,0.0,0.0
2023-07-27 05:20:00,112,0.0,0.0
2023-07-27 05:20:00,113,0.0,0.0
2023-07-27 05:20:00,114,0.0,0.0
2023-07-27 05:20:00,115,750.045654,750.045654
2023-07-27 05:20:00,116,917.99292,750.045654
2023-07-27 05:20:00,117,0.0,0.0
2023-07-27 05:20:00,118,0.0,0.0
2023-07-27 05:20:00,119,0.0,0.0
2023-07-27 05:20:00,120,0.0,0.0
2023-07-27 05:20:00,126,0.0,0.0
2023-07-27 05:20:00,127,0.0,0.0
2023-07-27 05:20:00,128,995.0,750.0
2023-07-27 05:20:00,129,992.0,750.0
2023-07-27 05:20:00,130,0.0,0.0
2023-07-27 05:20:00,131,986.0,718.0
2023-07-27 05:20:00,132,940.0,758.0
2023-07-27 05:20:00,133,0.0,0.0
2023-07-27 05:20:00,134,281.985657,175.250961
2023-07-27 05:20:00,135,210.0,210.0
2023-07-27 05:20:00,136,0.0,0.0
2023-07-27 05:20:00,137,0.0,0.0
2023-07-27 05:20:00,138,0.0,0.0
2023-07-27 05:20:00,139,287.5,200.0
2023-07-27 05:20:00,140,0.0,0.0
2023-07-27 05:20:00,141,136.0,94.0
2023-07-27 05:20:00,142,42.043346,0.0
2023-07-27 05:20:00,143,0.0,0.0
2023-07-27 05:20:00,144,0.0,0.0
2023-07-27 05:20:00,145,0.0,0.0
2023-07-27 05:20:00,146,0.0,0.0
2023-07-27 05:20:00,147,0.0,0.0
2023-07-27 05:20:00,150,0.0,0.0
2023-07-27 05:20:00,151,0.0,0.0
2023-07-27 05:20:00,152,0.0,0.0
2023-07-27 05:20:00,153,0.0,0.0
2023-07-27 05:20:00,154,0.0,0.0
2023-07-27 05:20:00,155,0.0,0.0
2023-07-27 05:20:00,156,399.994598,350.0
2023-07-27 05:20:00,158,0.0,0.0
2023-07-27 05:20:00,159,1011.0,795.0
2023-07-27 05:20:00,160,0.0,0.0
2023-07-27 05:20:00,161,300.0,220.0
2023-07-27 05:20:00,162,0.0,0.0
2023-07-27 05:20:00,166,0.0,0.0
2023-07-27 05:20:00,167,0.0,0.0
2023-07-27 05:20:00,168,0.0,0.0
2023-07-27 05:20:00,169,0.0,0.0
2023-07-27 05:20:00,170,0.0,0.0
2023-07-27 05:20:00,171,0.0,0.0
2023-07-27 05:20:00,172,0.0,0.0
2023-07-27 05:20:00,173,0.0,0.0
2023-07-27 05:20:00,174,0.0,0.0
2023-07-27 05:20:00,175,0.0,0.0
2023-07-27 05:20:00,176,286.446686,153.843781
2023-07-27 05:20:00,177,148.0,107.0
2023-07-27 05:20:00,178,0.0,0.0
2023-07-27 05:20:00,179,0.0,0.0
2023-07-27 05:20:00,180,0.0,0.0
2023-07-27 05:20:00,181,0.0,0.0
2023-07-27 05:20:00,182,0.0,0.0
2023-07-27 05:20:00,183,0.0,0.0
2023-07-27 05:20:00,184,0.0,0.0
2023-07-27 05:20:00,185,0.0,0.0
2023-07-27 05:20:00,186,0.0,0.0
2023-07-27 05:20:00,187,0.0,0.0
2023-07-27 05:20:00,188,0.0,0.0
2023-07-27 05:20:00,189,0.0,0.0
2023-07-27 05:20:00,190,1001.0,795.0
2023-07-27 05:20:00,191,1002.0,795.0
2023-07-27 05:20:00,193,0.0,0.0
2023-07-27 05:20:00,194,0.0,0.0
2023-07-27 05:20:00,195,31.0,29.949463
2023-07-27 05:20:00,196,35.0,35.0
2023-07-27 05:20:00,197,0.0,0.0
2023-07-27 05:20:00,198,200.0,120.0
2023-07-27 05:20:00,200,0.0,0.0
2023-07-27 05:20:00,207,0.0,0.0
2023-07-27 05:20:00,208,0.0,0.0
2023-07-27 05:20:00,209,0.0,0.0
2023-07-27 05:20:00,210,0.0,0.0
2023-07-27 05:20:00,211,0.0,0.0
2023-07-27 05:20:00,212,0.0,0.0
2023-07-27 05:20:00,213,0.0,0.0
2023-07-27 05:20:00,214,0.0,0.0
2023-07-27 05:20:00,215,0.0,0.0
2023-07-27 05:20:00,216,0.0,0.0
2023-07-27 05:20:00,217,23.5,20.99826
2023-07-27 05:20:00,218,23.5,20.99826
2023-07-27 05:20:00,219,23.5,20.99826
2023-07-27 05:20:00,220,23.5,20.99826
2023-07-27 05:20:00,231,0.0,0.0
2023-07-27 05:20:00,232,0.0,0.0
2023-07-27 05:20:00,233,0.0,0.0
2023-07-27 05:20:00,234,0.0,0.0
2023-07-27 05:20:00,237,0.0,0.0
2023-07-27 05:20:00,238,0.0,0.0
2023-07-27 05:20:00,240,282.0,200.0
2023-07-27 05:20:00,241,142.0,100.0
2023-07-27 05:20:00,242,0.0,0.0
2023-07-27 05:20:00,243,0.0,0.0
2023-07-27 05:20:00,244,0.0,0.0
2023-07-27 05:20:00,247,0.0,0.0
2023-07-27 05:20:00,248,0.0,0.0
2023-07-27 05:20:00,249,0.0,0.0
2023-07-27 05:20:00,250,0.0,0.0
2023-07-27 05:20:00,251,0.0,0.0
2023-07-27 05:20:00,252,0.0,0.0
2023-07-27 05:20:00,253,0.0,0.0
2023-07-27 05:20:00,254,0.0,0.0
2023-07-27 05:20:00,255,246.0,167.0
2023-07-27 05:20:00,256,246.0,167.0
2023-07-27 05:20:00,257,265.0,216.0
2023-07-27 05:20:00,258,247.5,162.007477
2023-07-27 05:20:00,259,247.5,162.007477
2023-07-27 05:20:00,260,249.0,208.0
2023-07-27 05:20:00,264,10.000229,5.000229
2023-07-27 05:20:00,265,10.000229,5.000229
2023-07-27 05:20:00,266,300.0,230.0
2023-07-27 05:20:00,267,0.0,0.0
2023-07-27 05:20:00,268,232.5,131.0
2023-07-27 05:20:00,269,232.5,131.0
2023-07-27 05:20:00,270,240.0,131.0
2023-07-27 05:20:00,271,0.0,0.0
2023-07-27 05:20:00,272,0.0,0.0
2023-07-27 05:20:00,273,0.0,0.0
2023-07-27 05:20:00,274,0.0,0.0
2023-07-27 05:20:00,275,0.0,0.0
2023-07-27 05:20:00,276,0.0,0.0
2023-07-27 05:20:00,277,155.0,100.0
2023-07-27 05:20:00,278,69.0,50.0
2023-07-27 05:20:00,279,0.0,0.0
2023-07-27 05:20:00,280,0.0,0.0
2023-07-27 05:20:00,281,0.0,0.0
2023-07-27 05:20:00,282,0.0,0.0
2023-07-27 05:20:00,283,0.0,0.0
2023-07-27 05:20:00,284,0.0,0.0
2023-07-27 05:20:00,285,0.0,0.0
2023-07-27 05:20:00,286,0.0,0.0
2023-07-27 05:20:00,287,0.0,0.0
2023-07-27 05:20:00,288,0.0,0.0
2023-07-27 05:20:00,289,0.0,0.0
2023-07-27 05:20:00,290,0.0,0.0
2023-07-27 05:20:00,291,0.0,0.0
2023-07-27 05:20:00,292,0.0,0.0
2023-07-27 05:20:00,293,0.0,0.0
2023-07-27 05:20:00,294,0.0,0.0
2023-07-27 05:20:00,299,0.0,0.0
2023-07-27 05:20:00,300,0.0,0.0
2023-07-27 05:20:00,301,0.0,0.0
2023-07-27 05:20:00,302,0.0,0.0
2023-07-27 05:20:00,303,0.0,0.0
2023-07-27 05:20:00,304,0.0,0.0
2023-07-27 05:20:00,305,311.585327,215.001404
2023-07-27 05:20:00,306,353.0,286.0
2023-07-27 05:20:00,307,296.860443,200.004578
2023-07-27 05:20:00,308,0.0,0.0
2023-07-27 05:20:00,309,0.0,0.0
2023-07-27 05:20:00,310,0.0,0.0
2023-07-27 05:20:00,311,0.0,0.0
2023-07-27 05:20:00,312,0.0,0.0
2023-07-27 05:20:00,313,0.0,0.0
2023-07-27 05:20:00,314,0.0,0.0
2023-07-27 05:20:00,315,0.0,0.0
2023-07-27 05:20:00,316,0.0,0.0
2023-07-27 05:20:00,317,0.0,0.0
2023-07-27 05:20:00,318,0.0,0.0
2023-07-27 05:20:00,319,0.0,0.0
2023-07-27 05:20:00,320,0.0,0.0
2023-07-27 05:20:00,321,0.0,0.0
2023-07-27 05:20:00,322,0.0,0.0
2023-07-27 05:20:00,323,0.0,0.0
2023-07-27 05:20:00,324,0.0,0.0
2023-07-27 05:20:00,325,0.0,0.0
2023-07-27 05:20:00,326,0.0,0.0
2023-07-27 05:20:00,327,0.0,0.0
2023-07-27 05:20:00,328,0.0,0.0
2023-07-27 05:20:00,329,0.0,0.0
2023-07-27 05:20:00,330,0.0,0.0
2023-07-27 05:20:00,331,815.968628,815.968628
2023-07-27 05:20:00,332,0.0,0.0
2023-07-27 05:20:00,333,0.0,0.0
2023-07-27 05:20:00,334,0.0,0.0
2023-07-27 05:20:00,335,0.0,0.0
2023-07-27 05:20:00,336,0.0,0.0
2023-07-27 05:20:00,337,0.0,0.0
2023-07-27 05:20:00,338,0.0,0.0
2023-07-27 05:20:00,339,0.0,0.0
2023-07-27 05:20:00,340,818.0,818.0
2023-07-27 05:20:00,341,817.0,817.0
2023-07-27 05:20:00,342,166.0,135.0
2023-07-27 05:20:00,343,0.0,0.0
2023-07-27 05:20:00,344,0.0,0.0
2023-07-27 05:20:00,345,0.0,0.0
2023-07-27 05:20:00,346,95.003754,80.0
2023-07-27 05:20:00,347,0.0,0.0
2023-07-27 05:20:00,348,0.0,0.0
2023-07-27 05:20:00,349,0.0,0.0
2023-07-27 05:20:00,350,0.0,0.0
2023-07-27 05:20:00,351,0.0,0.0
2023-07-27 05:20:00,352,0.0,0.0
2023-07-27 05:20:00,353,0.0,0.0
2023-07-27 05:20:00,354,0.0,0.0
2023-07-27 05:20:00,355,0.0,0.0
2023-07-27 05:20:00,356,13.0,10.0
2023-07-27 05:20:00,357,0.0,0.0
2023-07-27 05:20:00,358,19.0,10.000153
2023-07-27 05:20:00,359,0.0,0.0
2023-07-27 05:20:00,360,0.0,0.0
2023-07-27 05:20:00,361,0.0,0.0
2023-07-27 05:20:00,362,0.0,0.0
2023-07-27 05:20:00,363,0.0,0.0
2023-07-27 05:20:00,364,0.0,0.0
2023-07-27 05:20:00,365,703.033264,703.033264
2023-07-27 05:20:00,366,378.487396,355.0
2023-07-27 05:20:00,367,379.159668,355.0
2023-07-27 05:20:00,368,0.0,0.0
2023-07-27 05:20:00,369,0.0,0.0
2023-07-27 05:20:00,370,0.0,0.0
2023-07-27 05:20:00,371,0.0,0.0
2023-07-27 05:20:00,372,0.0,0.0
2023-07-27 05:20:00,373,0.0,0.0
2023-07-27 05:20:00,374,0.0,0.0
2023-07-27 05:20:00,375,0.0,0.0
2023-07-27 05:20:00,376,0.0,0.0
2023-07-27 05:20:00,377,0.0,0.0
2023-07-27 05:20:00,378,0.0,0.0
2023-07-27 05:20:00,379,0.0,0.0
2023-07-27 05:20:00,380,0.0,0.0
2023-07-27 05:20:00,381,0.0,0.0
2023-07-27 05:20:00,382,0.0,0.0
2023-07-27 05:20:00,383,0.0,0.0
2023-07-27 05:20:00,384,0.0,0.0
2023-07-27 05:20:00,385,0.0,0.0
2023-07-27 05:20:00,386,0.0,0.0
2023-07-27 05:20:00,387,0.0,0.0
2023-07-27 05:20:00,388,274.0,181.350159
2023-07-27 05:20:00,389,0.0,0.0
2023-07-27 05:20:00,390,137.5,101.0
2023-07-27 05:20:00,419,0.0,0.0
2023-07-27 05:20:00,420,0.0,0.0
2023-07-27 05:20:00,421,0.0,0.0
2023-07-27 05:20:00,422,256.0,180.0
2023-07-27 05:20:00,423,256.0,180.0
2023-07-27 05:20:00,432,295.0,216.0
2023-07-27 05:20:00,433,374.770294,254.0
2023-07-27 05:20:00,434,273.0,273.0
2023-07-27 05:20:00,435,273.0,273.0
2023-07-27 05:20:00,436,276.0,276.0
2023-07-27 05:20:00,437,276.0,276.0
2023-07-27 05:20:00,438,277.0,277.0
2023-07-27 05:20:00,439,279.0,279.0
2023-07-27 05:20:00,440,157.5,150.0
2023-07-27 05:20:00,441,157.5,150.0
2023-07-27 05:20:00,442,150.0,140.0
2023-07-27 05:20:00,443,0.0,0.0
2023-07-27 05:20:00,444,0.0,0.0
2023-07-27 05:20:00,450,0.0,0.0
2023-07-27 05:20:00,451,0.0,0.0
2023-07-27 05:20:00,452,0.0,0.0
2023-07-27 05:20:00,453,0.0,0.0
2023-07-27 05:20:00,459,0.0,0.0
2023-07-27 05:20:00,467,0.0,0.0
2023-07-27 05:20:00,468,12.0,4.000366
2023-07-27 05:20:00,469,0.0,0.0
2023-07-27 05:20:00,471,3.899242,0.0
2023-07-27 05:20:00,472,221.0,221.0
2023-07-27 05:20:00,473,126.0,126.0
2023-07-27 05:20:00,474,223.0,223.0
2023-07-27 05:20:00,475,126.0,126.0
2023-07-27 05:20:00,477,0.0,0.0
2023-07-27 05:20:00,478,0.0,0.0
2023-07-27 05:20:00,479,0.0,0.0
2023-07-27 05:20:00,480,0.0,0.0
2023-07-27 05:20:00,481,0.0,0.0
2023-07-27 05:20:00,482,0.0,0.0
2023-07-27 05:20:00,485,0.0,0.0
2023-07-27 05:20:00,486,0.0,0.0
2023-07-27 05:20:00,487,0.0,0.0
2023-07-27 05:20:00,488,0.0,0.0
2023-07-27 05:20:00,489,998.0,795.0
2023-07-27 05:20:00,490,1000.0,795.0
2023-07-27 05:20:00,491,969.0,791.0
2023-07-27 05:20:00,492,968.0,786.0
2023-07-27 05:20:00,493,994.0,795.0
2023-07-27 05:20:00,494,993.0,795.0
2023-07-27 05:20:00,495,300.0,200.0
2023-07-27 05:20:00,496,0.0,0.0
2023-07-27 05:20:00,497,0.0,0.0
2023-07-27 05:20:00,498,0.0,0.0
2023-07-27 05:20:00,499,0.0,0.0
2023-07-27 05:20:00,501,288.0,230.727081
2023-07-27 05:20:00,502,185.207642,185.207642
2023-07-27 05:20:00,503,281.754242,245.73555
2023-07-27 05:20:00,507,135.0,59.001785
2023-07-27 05:20:00,508,139.199997,106.0
2023-07-27 05:20:00,511,0.0,0.0
2023-07-27 05:20:00,512,0.0,0.0
2023-07-27 05:20:00,513,329.0,150.0
2023-07-27 05:20:00,514,139.0,120.0
2023-07-27 05:20:00,516,850.012939,749.988525
2023-07-27 05:20:00,521,735.733032,577.0
2023-07-27 05:20:00,522,588.327026,577.0
2023-07-27 05:20:00,523,0.0,0.0
2023-07-27 05:20:00,524,0.0,0.0
2023-07-27 05:20:00,525,0.0,0.0
2023-07-27 05:20:00,526,234.057129,131.0
2023-07-27 05:20:00,527,1357.0,1058.099976
2023-07-27 05:20:00,528,131.0,131.0
2023-07-27 05:20:00,529,707.269226,577.0
2023-07-27 05:20:00,530,716.826904,577.0
2023-07-27 05:20:00,533,0.0,0.0
2023-07-27 05:20:00,534,0.0,0.0
2023-07-27 05:20:00,535,0.0,0.0
2023-07-27 05:20:00,536,0.0,0.0
2023-07-27 05:20:00,537,0.0,0.0
2023-07-27 05:20:00,538,0.0,0.0
2023-07-27 05:20:00,539,338.0,168.0
2023-07-27 05:20:00,540,164.0,84.0
2023-07-27 05:20:00,541,0.0,0.0
2023-07-27 05:20:00,542,0.0,0.0
2023-07-27 05:20:00,544,1012.0,795.0
2023-07-27 05:20:00,545,1012.0,795.0
2023-07-27 05:20:00,546,358.5,186.0
2023-07-27 05:20:00,547,358.5,186.0
2023-07-27 05:20:00,548,326.0,254.0
2023-07-27 05:20:00,549,235.001648,87.0
2023-07-27 05:20:00,550,126.0,43.5
2023-07-27 05:20:00,552,0.0,0.0
2023-07-27 05:20:00,553,0.0,0.0
2023-07-27 05:25:00,1,50.0,40.000244
2023-07-27 05:25:00,2,50.0,40.000244
2023-07-27 05:25:00,3,0.0,0.0
2023-07-27 05:25:00,4,417.977234,364.991486
2023-07-27 05:25:00,5,417.310486,364.991486
2023-07-27 05:25:00,6,0.0,0.0
2023-07-27 05:25:00,7,416.050171,364.991486
2023-07-27 05:25:00,8,0.0,0.0
2023-07-27 05:25:00,9,440.938354,364.917023
2023-07-27 05:25:00,10,440.526093,364.396393
2023-07-27 05:25:00,11,350.0,200.0
2023-07-27 05:25:00,12,0.0,0.0
2023-07-27 05:25:00,15,428.12384,395.28186
2023-07-27 05:25:00,16,425.949493,395.464966
2023-07-27 05:25:00,17,402.893494,379.819733
2023-07-27 05:25:00,18,401.201294,380.018097
2023-07-27 05:25:00,27,615.0,615.0
2023-07-27 05:25:00,28,612.0,612.0
2023-07-27 05:25:00,29,612.0,612.0
2023-07-27 05:25:00,33,0.0,0.0
2023-07-27 05:25:00,36,999.0,795.0
2023-07-27 05:25:00,37,992.0,795.0
2023-07-27 05:25:00,43,0.0,0.0
2023-07-27 05:25:00,46,459.243835,445.009064
2023-07-27 05:25:00,47,451.42099,409.996735
2023-07-27 05:25:00,48,453.886047,410.567047
2023-07-27 05:25:00,49,462.763214,410.046295
2023-07-27 05:25:00,50,463.0,405.012726
2023-07-27 05:25:00,51,463.0,405.012726
2023-07-27 05:25:00,52,0.0,0.0
2023-07-27 05:25:00,53,0.0,0.0
2023-07-27 05:25:00,54,0.0,0.0
2023-07-27 05:25:00,55,0.0,0.0
2023-07-27 05:25:00,56,0.0,0.0
2023-07-27 05:25:00,57,0.0,0.0
2023-07-27 05:25:00,58,0.0,0.0
2023-07-27 05:25:00,59,0.0,0.0
2023-07-27 05:25:00,60,0.0,0.0
2023-07-27 05:25:00,61,412.387543,312.387543
2023-07-27 05:25:00,62,424.67041,324.67041
2023-07-27 05:25:00,63,0.0,0.0
2023-07-27 05:25:00,64,332.37851,280.014557
2023-07-27 05:25:00,65,293.974884,293.974884
2023-07-27 05:25:00,66,297.942291,297.942291
2023-07-27 05:25:00,67,314.952545,314.952545
2023-07-27 05:25:00,68,303.29837,303.29837
2023-07-27 05:25:00,69,670.0,670.0
2023-07-27 05:25:00,70,670.621338,670.621338
2023-07-27 05:25:00,71,43.5,25.002136
2023-07-27 05:25:00,72,43.5,25.002136
2023-07-27 05:25:00,73,0.0,0.0
2023-07-27 05:25:00,74,0.0,0.0
2023-07-27 05:25:00,75,0.0,0.0
2023-07-27 05:25:00,76,0.0,0.0
2023-07-27 05:25:00,77,0.0,0.0
2023-07-27 05:25:00,78,0.0,0.0
2023-07-27 05:25:00,79,0.0,0.0
2023-07-27 05:25:00,80,0.0,0.0
2023-07-27 05:25:00,83,330.377655,330.377655
2023-07-27 05:25:00,84,334.521088,334.521088
2023-07-27 05:25:00,85,320.0,320.0
2023-07-27 05:25:00,86,320.0,320.0
2023-07-27 05:25:00,87,329.583588,329.583588
2023-07-27 05:25:00,88,329.757294,329.757294
2023-07-27 05:25:00,89,330.003937,330.003937
2023-07-27 05:25:00,90,330.003937,330.003937
2023-07-27 05:25:00,91,750.0,750.0
2023-07-27 05:25:00,92,746.845947,746.845947
2023-07-27 05:25:00,95,0.0,0.0
2023-07-27 05:25:00,96,0.0,0.0
2023-07-27 05:25:00,97,0.0,0.0
2023-07-27 05:25:00,98,0.0,0.0
2023-07-27 05:25:00,99,348.41156,249.0
2023-07-27 05:25:00,100,0.0,0.0
2023-07-27 05:25:00,101,0.0,0.0
2023-07-27 05:25:00,102,0.0,0.0
2023-07-27 05:25:00,103,0.0,0.0
2023-07-27 05:25:00,104,0.0,0.0
2023-07-27 05:25:00,105,0.0,0.0
2023-07-27 05:25:00,106,0.0,0.0
2023-07-27 05:25:00,107,0.0,0.0
2023-07-27 05:25:00,108,0.0,0.0
2023-07-27 05:25:00,112,0.0,0.0
2023-07-27 05:25:00,113,0.0,0.0
2023-07-27 05:25:00,114,0.0,0.0
2023-07-27 05:25:00,115,921.0,750.045654
2023-07-27 05:25:00,116,884.853821,750.045654
2023-07-27 05:25:00,117,0.0,0.0
2023-07-27 05:25:00,118,0.0,0.0
2023-07-27 05:25:00,119,0.0,0.0
2023-07-27 05:25:00,120,0.0,0.0
2023-07-27 05:25:00,126,0.0,0.0
2023-07-27 05:25:00,127,0.0,0.0
2023-07-27 05:25:00,128,995.0,750.0
2023-07-27 05:25:00,129,992.0,750.0
2023-07-27 05:25:00,130,0.0,0.0
2023-07-27 05:25:00,131,986.0,718.0
2023-07-27 05:25:00,132,940.0,758.0
2023-07-27 05:25:00,133,0.0,0.0
2023-07-27 05:25:00,134,281.985657,175.010666
2023-07-27 05:25:00,135,210.0,210.0
2023-07-27 05:25:00,136,0.0,0.0
2023-07-27 05:25:00,137,0.0,0.0
2023-07-27 05:25:00,138,0.0,0.0
2023-07-27 05:25:00,139,287.5,200.0
2023-07-27 05:25:00,140,0.0,0.0
2023-07-27 05:25:00,141,136.0,94.0
2023-07-27 05:25:00,142,41.097939,0.0
2023-07-27 05:25:00,143,0.0,0.0
2023-07-27 05:25:00,144,0.0,0.0
2023-07-27 05:25:00,145,0.0,0.0
2023-07-27 05:25:00,146,0.0,0.0
2023-07-27 05:25:00,147,0.0,0.0
2023-07-27 05:25:00,150,0.0,0.0
2023-07-27 05:25:00,151,0.0,0.0
2023-07-27 05:25:00,152,0.0,0.0
2023-07-27 05:25:00,153,0.0,0.0
2023-07-27 05:25:00,154,0.0,0.0
2023-07-27 05:25:00,155,0.0,0.0
2023-07-27 05:25:00,156,399.994598,350.0
2023-07-27 05:25:00,158,0.0,0.0
2023-07-27 05:25:00,159,1011.0,795.0
2023-07-27 05:25:00,160,0.0,0.0
2023-07-27 05:25:00,161,300.0,220.0
2023-07-27 05:25:00,162,0.0,0.0
2023-07-27 05:25:00,166,0.0,0.0
2023-07-27 05:25:00,167,0.0,0.0
2023-07-27 05:25:00,168,0.0,0.0
2023-07-27 05:25:00,169,0.0,0.0
2023-07-27 05:25:00,170,0.0,0.0
2023-07-27 05:25:00,171,0.0,0.0
2023-07-27 05:25:00,172,0.0,0.0
2023-07-27 05:25:00,173,0.0,0.0
2023-07-27 05:25:00,174,0.0,0.0
2023-07-27 05:25:00,175,0.0,0.0
2023-07-27 05:25:00,176,286.294098,153.557648
2023-07-27 05:25:00,177,148.0,107.0
2023-07-27 05:25:00,178,0.0,0.0
2023-07-27 05:25:00,179,0.0,0.0
2023-07-27 05:25:00,180,0.0,0.0
2023-07-27 05:25:00,181,0.0,0.0
2023-07-27 05:25:00,182,0.0,0.0
2023-07-27 05:25:00,183,0.0,0.0
2023-07-27 05:25:00,184,0.0,0.0
2023-07-27 05:25:00,185,0.0,0.0
2023-07-27 05:25:00,186,0.0,0.0
2023-07-27 05:25:00,187,0.0,0.0
2023-07-27 05:25:00,188,0.0,0.0
2023-07-27 05:25:00,189,0.0,0.0
2023-07-27 05:25:00,190,1001.0,795.0
2023-07-27 05:25:00,191,1002.0,795.0
2023-07-27 05:25:00,193,0.0,0.0
2023-07-27 05:25:00,194,0.0,0.0
2023-07-27 05:25:00,195,31.0,29.949463
2023-07-27 05:25:00,196,35.0,35.0
2023-07-27 05:25:00,197,0.0,0.0
2023-07-27 05:25:00,198,200.0,120.0
2023-07-27 05:25:00,200,0.0,0.0
2023-07-27 05:25:00,207,0.0,0.0
2023-07-27 05:25:00,208,0.0,0.0
2023-07-27 05:25:00,209,0.0,0.0
2023-07-27 05:25:00,210,0.0,0.0
2023-07-27 05:25:00,211,0.0,0.0
2023-07-27 05:25:00,212,0.0,0.0
2023-07-27 05:25:00,213,0.0,0.0
2023-07-27 05:25:00,214,0.0,0.0
2023-07-27 05:25:00,215,0.0,0.0
2023-07-27 05:25:00,216,0.0,0.0
2023-07-27 05:25:00,217,23.5,20.99826
2023-07-27 05:25:00,218,23.5,20.99826
2023-07-27 05:25:00,219,23.5,20.99826
2023-07-27 05:25:00,220,23.5,20.99826
2023-07-27 05:25:00,231,0.0,0.0
2023-07-27 05:25:00,232,0.0,0.0
2023-07-27 05:25:00,233,0.0,0.0
2023-07-27 05:25:00,234,0.0,0.0
2023-07-27 05:25:00,237,0.0,0.0
2023-07-27 05:25:00,238,0.0,0.0
2023-07-27 05:25:00,240,282.0,200.0
2023-07-27 05:25:00,241,142.0,100.0
2023-07-27 05:25:00,242,0.0,0.0
2023-07-27 05:25:00,243,0.0,0.0
2023-07-27 05:25:00,244,0.0,0.0
2023-07-27 05:25:00,247,0.0,0.0
2023-07-27 05:25:00,248,0.0,0.0
2023-07-27 05:25:00,249,0.0,0.0
2023-07-27 05:25:00,250,0.0,0.0
2023-07-27 05:25:00,251,0.0,0.0
2023-07-27 05:25:00,252,0.0,0.0
2023-07-27 05:25:00,253,0.0,0.0
2023-07-27 05:25:00,254,0.0,0.0
2023-07-27 05:25:00,255,246.0,167.0
2023-07-27 05:25:00,256,246.0,167.0
2023-07-27 05:25:00,257,265.0,216.0
2023-07-27 05:25:00,258,247.5,162.007477
2023-07-27 05:25:00,259,247.5,162.007477
2023-07-27 05:25:00,260,249.0,208.0
2023-07-27 05:25:00,264,10.000229,5.000229
2023-07-27 05:25:00,265,10.000229,5.000229
2023-07-27 05:25:00,266,300.0,230.0
2023-07-27 05:25:00,267,0.0,0.0
2023-07-27 05:25:00,268,232.5,131.0
2023-07-27 05:25:00,269,232.5,131.0
2023-07-27 05:25:00,270,240.0,131.0
2023-07-27 05:25:00,271,0.0,0.0
2023-07-27 05:25:00,272,0.0,0.0
2023-07-27 05:25:00,273,0.0,0.0
2023-07-27 05:25:00,274,0.0,0.0
2023-07-27 05:25:00,275,0.0,0.0
2023-07-27 05:25:00,276,0.0,0.0
2023-07-27 05:25:00,277,155.0,100.0
2023-07-27 05:25:00,278,69.0,50.0
2023-07-27 05:25:00,279,0.0,0.0
2023-07-27 05:25:00,280,0.0,0.0
2023-07-27 05:25:00,281,0.0,0.0
2023-07-27 05:25:00,282,0.0,0.0
2023-07-27 05:25:00,283,0.0,0.0
2023-07-27 05:25:00,284,0.0,0.0
2023-07-27 05:25:00,285,0.0,0.0
2023-07-27 05:25:00,286,0.0,0.0
2023-07-27 05:25:00,287,0.0,0.0
2023-07-27 05:25:00,288,0.0,0.0
2023-07-27 05:25:00,289,0.0,0.0
2023-07-27 05:25:00,290,0.0,0.0
2023-07-27 05:25:00,291,0.0,0.0
2023-07-27 05:25:00,292,0.0,0.0
2023-07-27 05:25:00,293,0.0,0.0
2023-07-27 05:25:00,294,0.0,0.0
2023-07-27 05:25:00,299,0.0,0.0
2023-07-27 05:25:00,300,0.0,0.0
2023-07-27 05:25:00,301,0.0,0.0
2023-07-27 05:25:00,302,0.0,0.0
2023-07-27 05:25:00,303,0.0,0.0
2023-07-27 05:25:00,304,0.0,0.0
2023-07-27 05:25:00,305,311.5271,215.001404
2023-07-27 05:25:00,306,353.0,286.0
2023-07-27 05:25:00,307,297.294617,200.004578
2023-07-27 05:25:00,308,0.0,0.0
2023-07-27 05:25:00,309,0.0,0.0
2023-07-27 05:25:00,310,0.0,0.0
2023-07-27 05:25:00,311,0.0,0.0
2023-07-27 05:25:00,312,0.0,0.0
2023-07-27 05:25:00,313,0.0,0.0
2023-07-27 05:25:00,314,0.0,0.0
2023-07-27 05:25:00,315,0.0,0.0
2023-07-27 05:25:00,316,0.0,0.0
2023-07-27 05:25:00,317,0.0,0.0
2023-07-27 05:25:00,318,0.0,0.0
2023-07-27 05:25:00,319,0.0,0.0
2023-07-27 05:25:00,320,0.0,0.0
2023-07-27 05:25:00,321,0.0,0.0
2023-07-27 05:25:00,322,0.0,0.0
2023-07-27 05:25:00,323,0.0,0.0
2023-07-27 05:25:00,324,0.0,0.0
2023-07-27 05:25:00,325,0.0,0.0
2023-07-27 05:25:00,326,0.0,0.0
2023-07-27 05:25:00,327,0.0,0.0
2023-07-27 05:25:00,328,0.0,0.0
2023-07-27 05:25:00,329,0.0,0.0
2023-07-27 05:25:00,330,0.0,0.0
2023-07-27 05:25:00,331,815.968628,815.968628
2023-07-27 05:25:00,332,0.0,0.0
2023-07-27 05:25:00,333,0.0,0.0
2023-07-27 05:25:00,334,0.0,0.0
2023-07-27 05:25:00,335,0.0,0.0
2023-07-27 05:25:00,336,0.0,0.0
2023-07-27 05:25:00,337,0.0,0.0
2023-07-27 05:25:00,338,0.0,0.0
2023-07-27 05:25:00,339,0.0,0.0
2023-07-27 05:25:00,340,818.0,818.0
2023-07-27 05:25:00,341,817.0,817.0
2023-07-27 05:25:00,342,166.0,135.0
2023-07-27 05:25:00,343,0.0,0.0
2023-07-27 05:25:00,344,0.0,0.0
2023-07-27 05:25:00,345,0.0,0.0
2023-07-27 05:25:00,346,94.540253,80.0
2023-07-27 05:25:00,347,0.0,0.0
2023-07-27 05:25:00,348,0.0,0.0
2023-07-27 05:25:00,349,0.0,0.0
2023-07-27 05:25:00,350,0.0,0.0
2023-07-27 05:25:00,351,0.0,0.0
2023-07-27 05:25:00,352,0.0,0.0
2023-07-27 05:25:00,353,0.0,0.0
2023-07-27 05:25:00,354,0.0,0.0
2023-07-27 05:25:00,355,0.0,0.0
2023-07-27 05:25:00,356,13.0,10.0
2023-07-27 05:25:00,357,0.0,0.0
2023-07-27 05:25:00,358,19.0,10.000153
2023-07-27 05:25:00,359,0.0,0.0
2023-07-27 05:25:00,360,0.0,0.0
2023-07-27 05:25:00,361,0.0,0.0
2023-07-27 05:25:00,362,0.0,0.0
2023-07-27 05:25:00,363,0.0,0.0
2023-07-27 05:25:00,364,0.0,0.0
2023-07-27 05:25:00,365,703.033264,703.033264
2023-07-27 05:25:00,366,378.487396,355.0
2023-07-27 05:25:00,367,379.159668,355.0
2023-07-27 05:25:00,368,0.0,0.0
2023-07-27 05:25:00,369,0.0,0.0
2023-07-27 05:25:00,370,0.0,0.0
2023-07-27 05:25:00,371,0.0,0.0
2023-07-27 05:25:00,372,0.0,0.0
2023-07-27 05:25:00,373,0.0,0.0
2023-07-27 05:25:00,374,0.0,0.0
2023-07-27 05:25:00,375,0.0,0.0
2023-07-27 05:25:00,376,0.0,0.0
2023-07-27 05:25:00,377,0.0,0.0
2023-07-27 05:25:00,378,0.0,0.0
2023-07-27 05:25:00,379,0.0,0.0
2023-07-27 05:25:00,380,0.0,0.0
2023-07-27 05:25:00,381,0.0,0.0
2023-07-27 05:25:00,382,0.0,0.0
2023-07-27 05:25:00,383,0.0,0.0
2023-07-27 05:25:00,384,0.0,0.0
2023-07-27 05:25:00,385,0.0,0.0
2023-07-27 05:25:00,386,0.0,0.0
2023-07-27 05:25:00,387,0.0,0.0
2023-07-27 05:25:00,388,274.0,181.350159
2023-07-27 05:25:00,389,0.0,0.0
2023-07-27 05:25:00,390,137.5,101.0
2023-07-27 05:25:00,419,0.0,0.0
2023-07-27 05:25:00,420,0.0,0.0
2023-07-27 05:25:00,421,0.0,0.0
2023-07-27 05:25:00,422,256.0,180.0
2023-07-27 05:25:00,423,256.0,180.0
2023-07-27 05:25:00,432,295.0,216.0
2023-07-27 05:25:00,433,374.500702,254.0
2023-07-27 05:25:00,434,273.0,273.0
2023-07-27 05:25:00,435,273.0,273.0
2023-07-27 05:25:00,436,276.0,276.0
2023-07-27 05:25:00,437,276.0,276.0
2023-07-27 05:25:00,438,277.0,277.0
2023-07-27 05:25:00,439,279.0,279.0
2023-07-27 05:25:00,440,157.5,150.0
2023-07-27 05:25:00,441,157.5,150.0
2023-07-27 05:25:00,442,150.0,140.0
2023-07-27 05:25:00,443,0.0,0.0
2023-07-27 05:25:00,444,0.0,0.0
2023-07-27 05:25:00,450,0.0,0.0
2023-07-27 05:25:00,451,0.0,0.0
2023-07-27 05:25:00,452,0.0,0.0
2023-07-27 05:25:00,453,0.0,0.0
2023-07-27 05:25:00,459,0.0,0.0
2023-07-27 05:25:00,467,0.0,0.0
2023-07-27 05:25:00,468,12.0,4.000366
2023-07-27 05:25:00,469,0.0,0.0
2023-07-27 05:25:00,471,3.722225,0.0
2023-07-27 05:25:00,472,221.0,221.0
2023-07-27 05:25:00,473,126.0,126.0
2023-07-27 05:25:00,474,223.0,223.0
2023-07-27 05:25:00,475,126.0,126.0
2023-07-27 05:25:00,477,0.0,0.0
2023-07-27 05:25:00,478,0.0,0.0
2023-07-27 05:25:00,479,0.0,0.0
2023-07-27 05:25:00,480,0.0,0.0
2023-07-27 05:25:00,481,0.0,0.0
2023-07-27 05:25:00,482,0.0,0.0
2023-07-27 05:25:00,485,0.0,0.0
2023-07-27 05:25:00,486,0.0,0.0
2023-07-27 05:25:00,487,0.0,0.0
2023-07-27 05:25:00,488,0.0,0.0
2023-07-27 05:25:00,489,998.0,795.0
2023-07-27 05:25:00,490,1000.0,795.0
2023-07-27 05:25:00,491,969.0,791.0
2023-07-27 05:25:00,492,968.0,786.0
2023-07-27 05:25:00,493,994.0,795.0
2023-07-27 05:25:00,494,993.0,795.0
2023-07-27 05:25:00,495,300.0,200.0
2023-07-27 05:25:00,496,0.0,0.0
2023-07-27 05:25:00,497,0.0,0.0
2023-07-27 05:25:00,498,0.0,0.0
2023-07-27 05:25:00,499,0.0,0.0
2023-07-27 05:25:00,501,288.0,247.123383
2023-07-27 05:25:00,502,239.545898,239.545898
2023-07-27 05:25:00,503,290.0,261.485382
2023-07-27 05:25:00,507,135.0,59.001785
2023-07-27 05:25:00,508,139.199997,106.0
2023-07-27 05:25:00,511,0.0,0.0
2023-07-27 05:25:00,512,0.0,0.0
2023-07-27 05:25:00,513,329.0,150.0
2023-07-27 05:25:00,514,139.0,120.0
2023-07-27 05:25:00,516,850.012939,749.988525
2023-07-27 05:25:00,521,577.0,577.0
2023-07-27 05:25:00,522,577.0,577.0
2023-07-27 05:25:00,523,0.0,0.0
2023-07-27 05:25:00,524,0.0,0.0
2023-07-27 05:25:00,525,0.0,0.0
2023-07-27 05:25:00,526,235.499146,131.0
2023-07-27 05:25:00,527,1357.0,1058.099976
2023-07-27 05:25:00,528,131.0,131.0
2023-07-27 05:25:00,529,707.269226,577.0
2023-07-27 05:25:00,530,691.914612,577.0
2023-07-27 05:25:00,533,0.0,0.0
2023-07-27 05:25:00,534,0.0,0.0
2023-07-27 05:25:00,535,0.0,0.0
2023-07-27 05:25:00,536,0.0,0.0
2023-07-27 05:25:00,537,0.0,0.0
2023-07-27 05:25:00,538,0.0,0.0
2023-07-27 05:25:00,539,338.0,168.0
2023-07-27 05:25:00,540,164.0,84.0
2023-07-27 05:25:00,541,0.0,0.0
2023-07-27 05:25:00,542,0.0,0.0
2023-07-27 05:25:00,544,1012.0,795.0
2023-07-27 05:25:00,545,1012.0,795.0
2023-07-27 05:25:00,546,358.5,186.0
2023-07-27 05:25:00,547,358.5,186.0
2023-07-27 05:25:00,548,326.0,254.0
2023-07-27 05:25:00,549,235.001648,87.0
2023-07-27 05:25:00,550,126.0,43.5
2023-07-27 05:25:00,552,0.0,0.0
2023-07-27 05:25:00,553,0.0,0.0
2023-07-27 05:30:00,1,50.0,40.000244
2023-07-27 05:30:00,2,50.0,40.000244
2023-07-27 05:30:00,3,0.0,0.0
2023-07-27 05:30:00,4,416.893341,364.991486
2023-07-27 05:30:00,5,415.308258,364.991486
2023-07-27 05:30:00,6,0.0,0.0
2023-07-27 05:30:00,7,416.340607,364.991486
2023-07-27 05:30:00,8,0.0,0.0
2023-07-27 05:30:00,9,437.804596,364.917023
2023-07-27 05:30:00,10,440.272003,364.371613
2023-07-27 05:30:00,11,350.0,200.0
2023-07-27 05:30:00,12,0.0,0.0
2023-07-27 05:30:00,15,422.413666,395.190308
2023-07-27 05:30:00,16,425.939514,394.77832
2023-07-27 05:30:00,17,403.546509,379.819733
2023-07-27 05:30:00,18,403.780273,380.018097
2023-07-27 05:30:00,27,615.0,615.0
2023-07-27 05:30:00,28,612.0,612.0
2023-07-27 05:30:00,29,612.0,612.0
2023-07-27 05:30:00,33,0.0,0.0
2023-07-27 05:30:00,36,999.0,795.0
2023-07-27 05:30:00,37,992.0,795.0
2023-07-27 05:30:00,43,0.0,0.0
2023-07-27 05:30:00,46,462.901825,445.009064
2023-07-27 05:30:00,47,462.964172,409.996735
2023-07-27 05:30:00,48,456.975037,410.567047
2023-07-27 05:30:00,49,462.738007,410.046295
2023-07-27 05:30:00,50,463.0,405.012726
2023-07-27 05:30:00,51,463.0,405.012726
2023-07-27 05:30:00,52,0.0,0.0
2023-07-27 05:30:00,53,0.0,0.0
2023-07-27 05:30:00,54,0.0,0.0
2023-07-27 05:30:00,55,0.0,0.0
2023-07-27 05:30:00,56,0.0,0.0
2023-07-27 05:30:00,57,0.0,0.0
2023-07-27 05:30:00,58,0.0,0.0
2023-07-27 05:30:00,59,0.0,0.0
2023-07-27 05:30:00,60,0.0,0.0
2023-07-27 05:30:00,61,408.304199,308.304199
2023-07-27 05:30:00,62,424.399414,324.399414
2023-07-27 05:30:00,63,0.0,0.0
2023-07-27 05:30:00,64,322.692169,280.014557
2023-07-27 05:30:00,65,293.974884,293.974884
2023-07-27 05:30:00,66,297.942291,297.942291
2023-07-27 05:30:00,67,314.952545,314.952545
2023-07-27 05:30:00,68,303.29837,303.29837
2023-07-27 05:30:00,69,670.335205,670.335205
2023-07-27 05:30:00,70,670.792969,670.792969
2023-07-27 05:30:00,71,43.5,25.002136
2023-07-27 05:30:00,72,43.5,25.002136
2023-07-27 05:30:00,73,0.0,0.0
2023-07-27 05:30:00,74,0.0,0.0
2023-07-27 05:30:00,75,0.0,0.0
2023-07-27 05:30:00,76,0.0,0.0
2023-07-27 05:30:00,77,0.0,0.0
2023-07-27 05:30:00,78,0.0,0.0
2023-07-27 05:30:00,79,0.0,0.0
2023-07-27 05:30:00,80,0.0,0.0
2023-07-27 05:30:00,83,330.377655,330.377655
2023-07-27 05:30:00,84,367.079987,334.521088
2023-07-27 05:30:00,85,363.279999,320.0
2023-07-27 05:30:00,86,362.519989,320.0
2023-07-27 05:30:00,87,329.583588,329.583588
2023-07-27 05:30:00,88,363.279999,329.757294
2023-07-27 05:30:00,89,330.003937,330.003937
2023-07-27 05:30:00,90,330.003937,330.003937
2023-07-27 05:30:00,91,750.0,750.0
2023-07-27 05:30:00,92,746.9375,746.9375
2023-07-27 05:30:00,95,0.0,0.0
2023-07-27 05:30:00,96,0.0,0.0
2023-07-27 05:30:00,97,0.0,0.0
2023-07-27 05:30:00,98,0.0,0.0
2023-07-27 05:30:00,99,348.588409,249.0
2023-07-27 05:30:00,100,0.0,0.0
2023-07-27 05:30:00,101,0.0,0.0
2023-07-27 05:30:00,102,0.0,0.0
2023-07-27 05:30:00,103,0.0,0.0
2023-07-27 05:30:00,104,0.0,0.0
2023-07-27 05:30:00,105,0.0,0.0
2023-07-27 05:30:00,106,0.0,0.0
2023-07-27 05:30:00,107,0.0,0.0
2023-07-27 05:30:00,108,0.0,0.0
2023-07-27 05:30:00,112,0.0,0.0
2023-07-27 05:30:00,113,0.0,0.0
2023-07-27 05:30:00,114,0.0,0.0
2023-07-27 05:30:00,115,921.0,750.045654
2023-07-27 05:30:00,116,904.704041,750.045654
2023-07-27 05:30:00,117,0.0,0.0
2023-07-27 05:30:00,118,0.0,0.0
2023-07-27 05:30:00,119,0.0,0.0
2023-07-27 05:30:00,120,0.0,0.0
2023-07-27 05:30:00,126,0.0,0.0
2023-07-27 05:30:00,127,0.0,0.0
2023-07-27 05:30:00,128,995.0,750.0
2023-07-27 05:30:00,129,992.0,750.0
2023-07-27 05:30:00,130,0.0,0.0
2023-07-27 05:30:00,131,986.0,718.0
2023-07-27 05:30:00,132,940.0,758.0
2023-07-27 05:30:00,133,0.0,0.0
2023-07-27 05:30:00,134,281.985657,175.224289
2023-07-27 05:30:00,135,210.0,210.0
2023-07-27 05:30:00,136,0.0,0.0
2023-07-27 05:30:00,137,0.0,0.0
2023-07-27 05:30:00,138,0.0,0.0
2023-07-27 05:30:00,139,287.5,200.0
2023-07-27 05:30:00,140,0.0,0.0
2023-07-27 05:30:00,141,136.0,94.0
2023-07-27 05:30:00,142,40.463715,0.0
2023-07-27 05:30:00,143,0.0,0.0
2023-07-27 05:30:00,144,0.0,0.0
2023-07-27 05:30:00,145,0.0,0.0
2023-07-27 05:30:00,146,0.0,0.0
2023-07-27 05:30:00,147,0.0,0.0
2023-07-27 05:30:00,150,0.0,0.0
2023-07-27 05:30:00,151,0.0,0.0
2023-07-27 05:30:00,152,0.0,0.0
2023-07-27 05:30:00,153,0.0,0.0
2023-07-27 05:30:00,154,0.0,0.0
2023-07-27 05:30:00,155,0.0,0.0
2023-07-27 05:30:00,156,399.994598,350.0
2023-07-27 05:30:00,158,0.0,0.0
2023-07-27 05:30:00,159,1011.0,795.0
2023-07-27 05:30:00,160,0.0,0.0
2023-07-27 05:30:00,161,300.0,220.0
2023-07-27 05:30:00,162,0.0,0.0
2023-07-27 05:30:00,166,0.0,0.0
2023-07-27 05:30:00,167,0.0,0.0
2023-07-27 05:30:00,168,0.0,0.0
2023-07-27 05:30:00,169,0.0,0.0
2023-07-27 05:30:00,170,0.0,0.0
2023-07-27 05:30:00,171,0.0,0.0
2023-07-27 05:30:00,172,0.0,0.0
2023-07-27 05:30:00,173,0.0,0.0
2023-07-27 05:30:00,174,0.0,0.0
2023-07-27 05:30:00,175,0.0,0.0
2023-07-27 05:30:00,176,286.160614,153.843781
2023-07-27 05:30:00,177,148.0,107.0
2023-07-27 05:30:00,178,0.0,0.0
2023-07-27 05:30:00,179,0.0,0.0
2023-07-27 05:30:00,180,0.0,0.0
2023-07-27 05:30:00,181,0.0,0.0
2023-07-27 05:30:00,182,0.0,0.0
2023-07-27 05:30:00,183,0.0,0.0
2023-07-27 05:30:00,184,0.0,0.0
2023-07-27 05:30:00,185,0.0,0.0
2023-07-27 05:30:00,186,0.0,0.0
2023-07-27 05:30:00,187,0.0,0.0
2023-07-27 05:30:00,188,0.0,0.0
2023-07-27 05:30:00,189,0.0,0.0
2023-07-27 05:30:00,190,1001.0,795.0
2023-07-27 05:30:00,191,1002.0,795.0
2023-07-27 05:30:00,193,0.0,0.0
2023-07-27 05:30:00,194,0.0,0.0
2023-07-27 05:30:00,195,31.0,29.949463
2023-07-27 05:30:00,196,35.0,35.0
2023-07-27 05:30:00,197,0.0,0.0
2023-07-27 05:30:00,198,200.0,120.0
2023-07-27 05:30:00,200,0.0,0.0
2023-07-27 05:30:00,207,0.0,0.0
2023-07-27 05:30:00,208,0.0,0.0
2023-07-27 05:30:00,209,0.0,0.0
2023-07-27 05:30:00,210,0.0,0.0
2023-07-27 05:30:00,211,0.0,0.0
2023-07-27 05:30:00,212,0.0,0.0
2023-07-27 05:30:00,213,0.0,0.0
2023-07-27 05:30:00,214,0.0,0.0
2023-07-27 05:30:00,215,0.0,0.0
2023-07-27 05:30:00,216,0.0,0.0
2023-07-27 05:30:00,217,23.5,20.99826
2023-07-27 05:30:00,218,23.5,20.99826
2023-07-27 05:30:00,219,23.5,20.99826
2023-07-27 05:30:00,220,23.5,20.99826
2023-07-27 05:30:00,231,0.0,0.0
2023-07-27 05:30:00,232,0.0,0.0
2023-07-27 05:30:00,233,0.0,0.0
2023-07-27 05:30:00,234,0.0,0.0
2023-07-27 05:30:00,237,0.0,0.0
2023-07-27 05:30:00,238,0.0,0.0
2023-07-27 05:30:00,240,282.0,200.0
2023-07-27 05:30:00,241,142.0,100.0
2023-07-27 05:30:00,242,0.0,0.0
2023-07-27 05:30:00,243,0.0,0.0
2023-07-27 05:30:00,244,0.0,0.0
2023-07-27 05:30:00,247,0.0,0.0
2023-07-27 05:30:00,248,0.0,0.0
2023-07-27 05:30:00,249,0.0,0.0
2023-07-27 05:30:00,250,0.0,0.0
2023-07-27 05:30:00,251,0.0,0.0
2023-07-27 05:30:00,252,0.0,0.0
2023-07-27 05:30:00,253,0.0,0.0
2023-07-27 05:30:00,254,0.0,0.0
2023-07-27 05:30:00,255,246.0,167.0
2023-07-27 05:30:00,256,246.0,167.0
2023-07-27 05:30:00,257,265.0,216.0
2023-07-27 05:30:00,258,247.5,162.007477
2023-07-27 05:30:00,259,247.5,162.007477
2023-07-27 05:30:00,260,249.0,208.0
2023-07-27 05:30:00,264,10.000229,5.000229
2023-07-27 05:30:00,265,10.000229,5.000229
2023-07-27 05:30:00,266,300.0,230.0
2023-07-27 05:30:00,267,0.0,0.0
2023-07-27 05:30:00,268,232.5,131.0
2023-07-27 05:30:00,269,232.5,131.0
2023-07-27 05:30:00,270,240.0,131.0
2023-07-27 05:30:00,271,0.0,0.0
2023-07-27 05:30:00,272,0.0,0.0
2023-07-27 05:30:00,273,0.0,0.0
2023-07-27 05:30:00,274,0.0,0.0
2023-07-27 05:30:00,275,0.0,0.0
2023-07-27 05:30:00,276,0.0,0.0
2023-07-27 05:30:00,277,155.0,100.0
2023-07-27 05:30:00,278,69.0,50.0
2023-07-27 05:30:00,279,0.0,0.0
2023-07-27 05:30:00,280,0.0,0.0
2023-07-27 05:30:00,281,0.0,0.0
2023-07-27 05:30:00,282,0.0,0.0
2023-07-27 05:30:00,283,0.0,0.0
2023-07-27 05:30:00,284,0.0,0.0
2023-07-27 05:30:00,285,0.0,0.0
2023-07-27 05:30:00,286,0.0,0.0
2023-07-27 05:30:00,287,0.0,0.0
2023-07-27 05:30:00,288,0.0,0.0
2023-07-27 05:30:00,289,0.0,0.0
2023-07-27 05:30:00,290,0.0,0.0
2023-07-27 05:30:00,291,0.0,0.0
2023-07-27 05:30:00,292,0.0,0.0
2023-07-27 05:30:00,293,0.0,0.0
2023-07-27 05:30:00,294,0.0,0.0
2023-07-27 05:30:00,299,0.0,0.0
2023-07-27 05:30:00,300,0.0,0.0
2023-07-27 05:30:00,301,0.0,0.0
2023-07-27 05:30:00,302,0.0,0.0
2023-07-27 05:30:00,303,0.0,0.0
2023-07-27 05:30:00,304,0.0,0.0
2023-07-27 05:30:00,305,310.824768,215.001404
2023-07-27 05:30:00,306,353.0,286.0
2023-07-27 05:30:00,307,297.170044,200.004578
2023-07-27 05:30:00,308,0.0,0.0
2023-07-27 05:30:00,309,0.0,0.0
2023-07-27 05:30:00,310,0.0,0.0
2023-07-27 05:30:00,311,0.0,0.0
2023-07-27 05:30:00,312,0.0,0.0
2023-07-27 05:30:00,313,0.0,0.0
2023-07-27 05:30:00,314,0.0,0.0
2023-07-27 05:30:00,315,0.0,0.0
2023-07-27 05:30:00,316,0.0,0.0
2023-07-27 05:30:00,317,0.0,0.0
2023-07-27 05:30:00,318,0.0,0.0
2023-07-27 05:30:00,319,0.0,0.0
2023-07-27 05:30:00,320,0.0,0.0
2023-07-27 05:30:00,321,0.0,0.0
2023-07-27 05:30:00,322,0.0,0.0
2023-07-27 05:30:00,323,0.0,0.0
2023-07-27 05:30:00,324,0.0,0.0
2023-07-27 05:30:00,325,0.0,0.0
2023-07-27 05:30:00,326,0.0,0.0
2023-07-27 05:30:00,327,0.0,0.0
2023-07-27 05:30:00,328,0.0,0.0
2023-07-27 05:30:00,329,0.0,0.0
2023-07-27 05:30:00,330,0.0,0.0
2023-07-27 05:30:00,331,815.968628,815.968628
2023-07-27 05:30:00,332,0.0,0.0
2023-07-27 05:30:00,333,0.0,0.0
2023-07-27 05:30:00,334,0.0,0.0
2023-07-27 05:30:00,335,0.0,0.0
2023-07-27 05:30:00,336,0.0,0.0
2023-07-27 05:30:00,337,0.0,0.0
2023-07-27 05:30:00,338,0.0,0.0
2023-07-27 05:30:00,339,0.0,0.0
2023-07-27 05:30:00,340,818.0,818.0
2023-07-27 05:30:00,341,817.0,817.0
2023-07-27 05:30:00,342,166.0,135.0
2023-07-27 05:30:00,343,0.0,0.0
2023-07-27 05:30:00,344,0.0,0.0
2023-07-27 05:30:00,345,0.0,0.0
2023-07-27 05:30:00,346,95.152527,80.0
2023-07-27 05:30:00,347,0.0,0.0
2023-07-27 05:30:00,348,0.0,0.0
2023-07-27 05:30:00,349,0.0,0.0
2023-07-27 05:30:00,350,0.0,0.0
2023-07-27 05:30:00,351,0.0,0.0
2023-07-27 05:30:00,352,0.0,0.0
2023-07-27 05:30:00,353,0.0,0.0
2023-07-27 05:30:00,354,0.0,0.0
2023-07-27 05:30:00,355,0.0,0.0
2023-07-27 05:30:00,356,13.0,10.0
2023-07-27 05:30:00,357,0.0,0.0
2023-07-27 05:30:00,358,19.0,10.000153
2023-07-27 05:30:00,359,0.0,0.0
2023-07-27 05:30:00,360,0.0,0.0
2023-07-27 05:30:00,361,0.0,0.0
2023-07-27 05:30:00,362,0.0,0.0
2023-07-27 05:30:00,363,0.0,0.0
2023-07-27 05:30:00,364,0.0,0.0
2023-07-27 05:30:00,365,703.033264,703.033264
2023-07-27 05:30:00,366,378.487396,355.0
2023-07-27 05:30:00,367,379.159668,355.0
2023-07-27 05:30:00,368,0.0,0.0
2023-07-27 05:30:00,369,0.0,0.0
2023-07-27 05:30:00,370,0.0,0.0
2023-07-27 05:30:00,371,0.0,0.0
2023-07-27 05:30:00,372,0.0,0.0
2023-07-27 05:30:00,373,0.0,0.0
2023-07-27 05:30:00,374,0.0,0.0
2023-07-27 05:30:00,375,0.0,0.0
2023-07-27 05:30:00,376,0.0,0.0
2023-07-27 05:30:00,377,0.0,0.0
2023-07-27 05:30:00,378,0.0,0.0
2023-07-27 05:30:00,379,0.0,0.0
2023-07-27 05:30:00,380,0.0,0.0
2023-07-27 05:30:00,381,0.0,0.0
2023-07-27 05:30:00,382,0.0,0.0
2023-07-27 05:30:00,383,0.0,0.0
2023-07-27 05:30:00,384,0.0,0.0
2023-07-27 05:30:00,385,0.0,0.0
2023-07-27 05:30:00,386,0.0,0.0
2023-07-27 05:30:00,387,0.0,0.0
2023-07-27 05:30:00,388,274.0,181.350159
2023-07-27 05:30:00,389,32.275696,0.0
2023-07-27 05:30:00,390,137.5,101.0
2023-07-27 05:30:00,419,0.0,0.0
2023-07-27 05:30:00,420,0.0,0.0
2023-07-27 05:30:00,421,0.0,0.0
2023-07-27 05:30:00,422,256.0,180.0
2023-07-27 05:30:00,423,256.0,180.0
2023-07-27 05:30:00,432,295.0,216.0
2023-07-27 05:30:00,433,374.360962,254.0
2023-07-27 05:30:00,434,273.0,273.0
2023-07-27 05:30:00,435,273.0,273.0
2023-07-27 05:30:00,436,276.0,276.0
2023-07-27 05:30:00,437,276.0,276.0
2023-07-27 05:30:00,438,277.0,277.0
2023-07-27 05:30:00,439,279.0,279.0
2023-07-27 05:30:00,440,157.5,150.0
2023-07-27 05:30:00,441,157.5,150.0
2023-07-27 05:30:00,442,150.0,140.0
2023-07-27 05:30:00,443,0.0,0.0
2023-07-27 05:30:00,444,0.0,0.0
2023-07-27 05:30:00,450,0.0,0.0
2023-07-27 05:30:00,451,0.0,0.0
2023-07-27 05:30:00,452,0.0,0.0
2023-07-27 05:30:00,453,0.0,0.0
2023-07-27 05:30:00,459,0.0,0.0
2023-07-27 05:30:00,467,0.0,0.0
2023-07-27 05:30:00,468,12.0,4.000366
2023-07-27 05:30:00,469,0.0,0.0
2023-07-27 05:30:00,471,4.762866,0.0
2023-07-27 05:30:00,472,221.0,221.0
2023-07-27 05:30:00,473,126.0,126.0
2023-07-27 05:30:00,474,223.0,223.0
2023-07-27 05:30:00,475,126.0,126.0
2023-07-27 05:30:00,477,0.0,0.0
2023-07-27 05:30:00,478,0.0,0.0
2023-07-27 05:30:00,479,0.0,0.0
2023-07-27 05:30:00,480,0.0,0.0
2023-07-27 05:30:00,481,0.0,0.0
2023-07-27 05:30:00,482,0.0,0.0
2023-07-27 05:30:00,485,0.0,0.0
2023-07-27 05:30:00,486,0.0,0.0
2023-07-27 05:30:00,487,0.0,0.0
2023-07-27 05:30:00,488,0.0,0.0
2023-07-27 05:30:00,489,998.0,795.0
2023-07-27 05:30:00,490,1000.0,795.0
2023-07-27 05:30:00,491,969.0,791.0
2023-07-27 05:30:00,492,968.0,786.0
2023-07-27 05:30:00,493,994.0,795.0
2023-07-27 05:30:00,494,993.0,795.0
2023-07-27 05:30:00,495,300.0,200.0
2023-07-27 05:30:00,496,0.0,0.0
2023-07-27 05:30:00,497,0.0,0.0
2023-07-27 05:30:00,498,0.0,0.0
2023-07-27 05:30:00,499,0.0,0.0
2023-07-27 05:30:00,501,288.0,288.0
2023-07-27 05:30:00,502,247.053467,247.053467
2023-07-27 05:30:00,503,290.0,290.0
2023-07-27 05:30:00,507,135.0,59.001785
2023-07-27 05:30:00,508,139.199997,106.0
2023-07-27 05:30:00,511,0.0,0.0
2023-07-27 05:30:00,512,0.0,0.0
2023-07-27 05:30:00,513,329.0,173.622482
2023-07-27 05:30:00,514,139.0,120.0
2023-07-27 05:30:00,516,850.012939,749.988525
2023-07-27 05:30:00,521,577.0,577.0
2023-07-27 05:30:00,522,577.0,577.0
2023-07-27 05:30:00,523,0.0,0.0
2023-07-27 05:30:00,524,0.0,0.0
2023-07-27 05:30:00,525,0.0,0.0
2023-07-27 05:30:00,526,233.759583,131.0
2023-07-27 05:30:00,527,1357.0,1058.099976
2023-07-27 05:30:00,528,131.0,131.0
2023-07-27 05:30:00,529,603.167969,577.0
2023-07-27 05:30:00,530,577.0,577.0
2023-07-27 05:30:00,533,0.0,0.0
2023-07-27 05:30:00,534,0.0,0.0
2023-07-27 05:30:00,535,0.0,0.0
2023-07-27 05:30:00,536,0.0,0.0
2023-07-27 05:30:00,537,0.0,0.0
2023-07-27 05:30:00,538,0.0,0.0
2023-07-27 05:30:00,539,338.0,168.0
2023-07-27 05:30:00,540,164.0,84.0
2023-07-27 05:30:00,541,0.0,0.0
2023-07-27 05:30:00,542,0.0,0.0
2023-07-27 05:30:00,544,1012.0,795.0
2023-07-27 05:30:00,545,1012.0,795.0
2023-07-27 05:30:00,546,358.5,186.0
2023-07-27 05:30:00,547,358.5,186.0
2023-07-27 05:30:00,548,326.0,254.0
2023-07-27 05:30:00,549,235.001648,87.0
2023-07-27 05:30:00,550,126.0,43.5
2023-07-27 05:30:00,552,0.0,0.0
2023-07-27 05:30:00,553,0.0,0.0
2023-07-27 05:35:00,1,50.0,40.000244
2023-07-27 05:35:00,2,50.0,40.000244
2023-07-27 05:35:00,3,0.0,0.0
2023-07-27 05:35:00,4,417.079254,364.991486
2023-07-27 05:35:00,5,417.128418,364.991486
2023-07-27 05:35:00,6,0.0,0.0
2023-07-27 05:35:00,7,416.503693,364.991486
2023-07-27 05:35:00,8,0.0,0.0
2023-07-27 05:35:00,9,438.300659,364.917023
2023-07-27 05:35:00,10,440.1427,364.371613
2023-07-27 05:35:00,11,350.0,200.0
2023-07-27 05:35:00,12,0.0,0.0
2023-07-27 05:35:00,15,423.344849,395.625122
2023-07-27 05:35:00,16,420.36853,395.28186
2023-07-27 05:35:00,17,401.593048,379.819733
2023-07-27 05:35:00,18,388.438507,380.018097
2023-07-27 05:35:00,27,615.0,615.0
2023-07-27 05:35:00,28,612.0,612.0
2023-07-27 05:35:00,29,612.0,612.0
2023-07-27 05:35:00,33,0.0,0.0
2023-07-27 05:35:00,36,999.0,795.0
2023-07-27 05:35:00,37,992.0,795.0
2023-07-27 05:35:00,43,0.0,0.0
2023-07-27 05:35:00,46,448.304504,445.009064
2023-07-27 05:35:00,47,452.303864,409.996735
2023-07-27 05:35:00,48,444.578918,409.823151
2023-07-27 05:35:00,49,462.763214,410.095978
2023-07-27 05:35:00,50,463.0,405.012726
2023-07-27 05:35:00,51,463.0,405.012726
2023-07-27 05:35:00,52,0.0,0.0
2023-07-27 05:35:00,53,0.0,0.0
2023-07-27 05:35:00,54,0.0,0.0
2023-07-27 05:35:00,55,0.0,0.0
2023-07-27 05:35:00,56,0.0,0.0
2023-07-27 05:35:00,57,0.0,0.0
2023-07-27 05:35:00,58,0.0,0.0
2023-07-27 05:35:00,59,0.0,0.0
2023-07-27 05:35:00,60,0.0,0.0
2023-07-27 05:35:00,61,404.327545,304.327545
2023-07-27 05:35:00,62,424.960144,324.960144
2023-07-27 05:35:00,63,0.0,0.0
2023-07-27 05:35:00,64,323.709625,280.014557
2023-07-27 05:35:00,65,293.974884,293.974884
2023-07-27 05:35:00,66,297.942291,297.942291
2023-07-27 05:35:00,67,314.952545,314.952545
2023-07-27 05:35:00,68,303.29837,303.29837
2023-07-27 05:35:00,69,670.163574,670.163574
2023-07-27 05:35:00,70,670.621338,670.621338
2023-07-27 05:35:00,71,43.5,25.002136
2023-07-27 05:35:00,72,43.5,25.002136
2023-07-27 05:35:00,73,0.0,0.0
2023-07-27 05:35:00,74,0.0,0.0
2023-07-27 05:35:00,75,0.0,0.0
2023-07-27 05:35:00,76,0.0,0.0
2023-07-27 05:35:00,77,0.0,0.0
2023-07-27 05:35:00,78,0.0,0.0
2023-07-27 05:35:00,79,0.0,0.0
2023-07-27 05:35:00,80,0.0,0.0
2023-07-27 05:35:00,83,330.377655,330.377655
2023-07-27 05:35:00,84,367.079987,334.521088
2023-07-27 05:35:00,85,363.279999,320.0
2023-07-27 05:35:00,86,362.519989,320.0
2023-07-27 05:35:00,87,329.583588,329.583588
2023-07-27 05:35:00,88,363.279999,329.732513
2023-07-27 05:35:00,89,330.003937,330.003937
2023-07-27 05:35:00,90,330.003937,330.003937
2023-07-27 05:35:00,91,750.0,750.0
2023-07-27 05:35:00,92,746.9375,746.9375
2023-07-27 05:35:00,95,0.0,0.0
2023-07-27 05:35:00,96,0.0,0.0
2023-07-27 05:35:00,97,0.0,0.0
2023-07-27 05:35:00,98,0.0,0.0
2023-07-27 05:35:00,99,346.537323,249.004303
2023-07-27 05:35:00,100,0.0,0.0
2023-07-27 05:35:00,101,0.0,0.0
2023-07-27 05:35:00,102,0.0,0.0
2023-07-27 05:35:00,103,0.0,0.0
2023-07-27 05:35:00,104,0.0,0.0
2023-07-27 05:35:00,105,0.0,0.0
2023-07-27 05:35:00,106,0.0,0.0
2023-07-27 05:35:00,107,0.0,0.0
2023-07-27 05:35:00,108,0.0,0.0
2023-07-27 05:35:00,112,0.0,0.0
2023-07-27 05:35:00,113,0.0,0.0
2023-07-27 05:35:00,114,0.0,0.0
2023-07-27 05:35:00,115,920.377808,750.045654
2023-07-27 05:35:00,116,882.984009,750.045654
2023-07-27 05:35:00,117,0.0,0.0
2023-07-27 05:35:00,118,0.0,0.0
2023-07-27 05:35:00,119,0.0,0.0
2023-07-27 05:35:00,120,0.0,0.0
2023-07-27 05:35:00,126,0.0,0.0
2023-07-27 05:35:00,127,0.0,0.0
2023-07-27 05:35:00,128,995.0,750.0
2023-07-27 05:35:00,129,992.0,750.0
2023-07-27 05:35:00,130,0.0,0.0
2023-07-27 05:35:00,131,986.0,718.0
2023-07-27 05:35:00,132,940.0,758.0
2023-07-27 05:35:00,133,0.0,0.0
2023-07-27 05:35:00,134,281.985657,175.237656
2023-07-27 05:35:00,135,210.0,210.0
2023-07-27 05:35:00,136,0.0,0.0
2023-07-27 05:35:00,137,0.0,0.0
2023-07-27 05:35:00,138,0.0,0.0
2023-07-27 05:35:00,139,287.5,200.0
2023-07-27 05:35:00,140,0.0,0.0
2023-07-27 05:35:00,141,136.0,94.0
2023-07-27 05:35:00,142,39.623386,0.0
2023-07-27 05:35:00,143,0.0,0.0
2023-07-27 05:35:00,144,0.0,0.0
2023-07-27 05:35:00,145,0.0,0.0
2023-07-27 05:35:00,146,0.0,0.0
2023-07-27 05:35:00,147,0.0,0.0
2023-07-27 05:35:00,150,0.0,0.0
2023-07-27 05:35:00,151,0.0,0.0
2023-07-27 05:35:00,152,0.0,0.0
2023-07-27 05:35:00,153,0.0,0.0
2023-07-27 05:35:00,154,0.0,0.0
2023-07-27 05:35:00,155,0.0,0.0
2023-07-27 05:35:00,156,399.994598,350.0
2023-07-27 05:35:00,158,0.0,0.0
2023-07-27 05:35:00,159,1011.0,795.0
2023-07-27 05:35:00,160,0.0,0.0
2023-07-27 05:35:00,161,300.0,220.0
2023-07-27 05:35:00,162,0.0,0.0
2023-07-27 05:35:00,166,0.0,0.0
2023-07-27 05:35:00,167,0.0,0.0
2023-07-27 05:35:00,168,0.0,0.0
2023-07-27 05:35:00,169,0.0,0.0
2023-07-27 05:35:00,170,0.0,0.0
2023-07-27 05:35:00,171,0.0,0.0
2023-07-27 05:35:00,172,0.0,0.0
2023-07-27 05:35:00,173,0.0,0.0
2023-07-27 05:35:00,174,0.0,0.0
2023-07-27 05:35:00,175,0.0,0.0
2023-07-27 05:35:00,176,285.931732,153.557648
2023-07-27 05:35:00,177,148.0,107.0
2023-07-27 05:35:00,178,0.0,0.0
2023-07-27 05:35:00,179,0.0,0.0
2023-07-27 05:35:00,180,0.0,0.0
2023-07-27 05:35:00,181,0.0,0.0
2023-07-27 05:35:00,182,0.0,0.0
2023-07-27 05:35:00,183,0.0,0.0
2023-07-27 05:35:00,184,0.0,0.0
2023-07-27 05:35:00,185,0.0,0.0
2023-07-27 05:35:00,186,0.0,0.0
2023-07-27 05:35:00,187,0.0,0.0
2023-07-27 05:35:00,188,0.0,0.0
2023-07-27 05:35:00,189,0.0,0.0
2023-07-27 05:35:00,190,1001.0,795.0
2023-07-27 05:35:00,191,1002.0,795.0
2023-07-27 05:35:00,193,0.0,0.0
2023-07-27 05:35:00,194,0.0,0.0
2023-07-27 05:35:00,195,31.0,29.949463
2023-07-27 05:35:00,196,35.0,35.0
2023-07-27 05:35:00,197,0.0,0.0
2023-07-27 05:35:00,198,200.0,120.0
2023-07-27 05:35:00,200,0.0,0.0
2023-07-27 05:35:00,207,0.0,0.0
2023-07-27 05:35:00,208,0.0,0.0
2023-07-27 05:35:00,209,0.0,0.0
2023-07-27 05:35:00,210,0.0,0.0
2023-07-27 05:35:00,211,0.0,0.0
2023-07-27 05:35:00,212,0.0,0.0
2023-07-27 05:35:00,213,0.0,0.0
2023-07-27 05:35:00,214,0.0,0.0
2023-07-27 05:35:00,215,0.0,0.0
2023-07-27 05:35:00,216,0.0,0.0
2023-07-27 05:35:00,217,23.5,20.99826
2023-07-27 05:35:00,218,23.5,20.99826
2023-07-27 05:35:00,219,23.5,20.99826
2023-07-27 05:35:00,220,23.5,20.99826
2023-07-27 05:35:00,231,0.0,0.0
2023-07-27 05:35:00,232,0.0,0.0
2023-07-27 05:35:00,233,0.0,0.0
2023-07-27 05:35:00,234,0.0,0.0
2023-07-27 05:35:00,237,0.0,0.0
2023-07-27 05:35:00,238,0.0,0.0
2023-07-27 05:35:00,240,282.0,200.0
2023-07-27 05:35:00,241,142.0,100.0
2023-07-27 05:35:00,242,0.0,0.0
2023-07-27 05:35:00,243,0.0,0.0
2023-07-27 05:35:00,244,0.0,0.0
2023-07-27 05:35:00,247,0.0,0.0
2023-07-27 05:35:00,248,0.0,0.0
2023-07-27 05:35:00,249,0.0,0.0
2023-07-27 05:35:00,250,0.0,0.0
2023-07-27 05:35:00,251,0.0,0.0
2023-07-27 05:35:00,252,0.0,0.0
2023-07-27 05:35:00,253,0.0,0.0
2023-07-27 05:35:00,254,0.0,0.0
2023-07-27 05:35:00,255,246.0,167.0
2023-07-27 05:35:00,256,246.0,167.0
2023-07-27 05:35:00,257,265.0,216.0
2023-07-27 05:35:00,258,247.5,162.007477
2023-07-27 05:35:00,259,247.5,162.007477
2023-07-27 05:35:00,260,249.0,208.0
2023-07-27 05:35:00,264,10.000229,5.000229
2023-07-27 05:35:00,265,10.000229,5.000229
2023-07-27 05:35:00,266,300.0,230.0
2023-07-27 05:35:00,267,0.0,0.0
2023-07-27 05:35:00,268,232.5,131.0
2023-07-27 05:35:00,269,232.5,131.0
2023-07-27 05:35:00,270,240.0,131.0
2023-07-27 05:35:00,271,0.0,0.0
2023-07-27 05:35:00,272,0.0,0.0
2023-07-27 05:35:00,273,0.0,0.0
2023-07-27 05:35:00,274,0.0,0.0
2023-07-27 05:35:00,275,0.0,0.0
2023-07-27 05:35:00,276,0.0,0.0
2023-07-27 05:35:00,277,155.0,100.0
2023-07-27 05:35:00,278,69.0,50.0
2023-07-27 05:35:00,279,0.0,0.0
2023-07-27 05:35:00,280,0.0,0.0
2023-07-27 05:35:00,281,0.0,0.0
2023-07-27 05:35:00,282,0.0,0.0
2023-07-27 05:35:00,283,0.0,0.0
2023-07-27 05:35:00,284,0.0,0.0
2023-07-27 05:35:00,285,0.0,0.0
2023-07-27 05:35:00,286,0.0,0.0
2023-07-27 05:35:00,287,0.0,0.0
2023-07-27 05:35:00,288,0.0,0.0
2023-07-27 05:35:00,289,0.0,0.0
2023-07-27 05:35:00,290,0.0,0.0
2023-07-27 05:35:00,291,0.0,0.0
2023-07-27 05:35:00,292,0.0,0.0
2023-07-27 05:35:00,293,0.0,0.0
2023-07-27 05:35:00,294,0.0,0.0
2023-07-27 05:35:00,299,0.0,0.0
2023-07-27 05:35:00,300,0.0,0.0
2023-07-27 05:35:00,301,0.0,0.0
2023-07-27 05:35:00,302,0.0,0.0
2023-07-27 05:35:00,303,0.0,0.0
2023-07-27 05:35:00,304,0.0,0.0
2023-07-27 05:35:00,305,311.854095,215.001404
2023-07-27 05:35:00,306,353.0,286.0
2023-07-27 05:35:00,307,297.717651,200.004578
2023-07-27 05:35:00,308,0.0,0.0
2023-07-27 05:35:00,309,0.0,0.0
2023-07-27 05:35:00,310,0.0,0.0
2023-07-27 05:35:00,311,0.0,0.0
2023-07-27 05:35:00,312,0.0,0.0
2023-07-27 05:35:00,313,0.0,0.0
2023-07-27 05:35:00,314,0.0,0.0
2023-07-27 05:35:00,315,0.0,0.0
2023-07-27 05:35:00,316,0.0,0.0
2023-07-27 05:35:00,317,0.0,0.0
2023-07-27 05:35:00,318,0.0,0.0
2023-07-27 05:35:00,319,0.0,0.0
2023-07-27 05:35:00,320,0.0,0.0
2023-07-27 05:35:00,321,0.0,0.0
2023-07-27 05:35:00,322,0.0,0.0
2023-07-27 05:35:00,323,0.0,0.0
2023-07-27 05:35:00,324,0.0,0.0
2023-07-27 05:35:00,325,0.0,0.0
2023-07-27 05:35:00,326,0.0,0.0
2023-07-27 05:35:00,327,0.0,0.0
2023-07-27 05:35:00,328,0.0,0.0
2023-07-27 05:35:00,329,0.0,0.0
2023-07-27 05:35:00,330,0.0,0.0
2023-07-27 05:35:00,331,815.968628,815.968628
2023-07-27 05:35:00,332,0.0,0.0
2023-07-27 05:35:00,333,0.0,0.0
2023-07-27 05:35:00,334,0.0,0.0
2023-07-27 05:35:00,335,0.0,0.0
2023-07-27 05:35:00,336,0.0,0.0
2023-07-27 05:35:00,337,0.0,0.0
2023-07-27 05:35:00,338,0.0,0.0
2023-07-27 05:35:00,339,0.0,0.0
2023-07-27 05:35:00,340,818.0,818.0
2023-07-27 05:35:00,341,817.0,817.0
2023-07-27 05:35:00,342,166.0,135.0
2023-07-27 05:35:00,343,0.0,0.0
2023-07-27 05:35:00,344,0.0,0.0
2023-07-27 05:35:00,345,0.0,0.0
2023-07-27 05:35:00,346,95.535889,80.0
2023-07-27 05:35:00,347,0.0,0.0
2023-07-27 05:35:00,348,0.0,0.0
2023-07-27 05:35:00,349,0.0,0.0
2023-07-27 05:35:00,350,0.0,0.0
2023-07-27 05:35:00,351,0.0,0.0
2023-07-27 05:35:00,352,0.0,0.0
2023-07-27 05:35:00,353,0.0,0.0
2023-07-27 05:35:00,354,0.0,0.0
2023-07-27 05:35:00,355,0.0,0.0
2023-07-27 05:35:00,356,13.0,10.0
2023-07-27 05:35:00,357,0.0,0.0
2023-07-27 05:35:00,358,19.0,10.000153
2023-07-27 05:35:00,359,0.0,0.0
2023-07-27 05:35:00,360,0.0,0.0
2023-07-27 05:35:00,361,0.0,0.0
2023-07-27 05:35:00,362,0.0,0.0
2023-07-27 05:35:00,363,0.0,0.0
2023-07-27 05:35:00,364,0.0,0.0
2023-07-27 05:35:00,365,703.033264,703.033264
2023-07-27 05:35:00,366,378.487396,355.0
2023-07-27 05:35:00,367,379.159668,355.0
2023-07-27 05:35:00,368,0.0,0.0
2023-07-27 05:35:00,369,0.0,0.0
2023-07-27 05:35:00,370,0.0,0.0
2023-07-27 05:35:00,371,0.0,0.0
2023-07-27 05:35:00,372,0.0,0.0
2023-07-27 05:35:00,373,0.0,0.0
2023-07-27 05:35:00,374,0.0,0.0
2023-07-27 05:35:00,375,0.0,0.0
2023-07-27 05:35:00,376,0.0,0.0
2023-07-27 05:35:00,377,0.0,0.0
2023-07-27 05:35:00,378,0.0,0.0
2023-07-27 05:35:00,379,0.0,0.0
2023-07-27 05:35:00,380,0.0,0.0
2023-07-27 05:35:00,381,0.0,0.0
2023-07-27 05:35:00,382,0.0,0.0
2023-07-27 05:35:00,383,0.0,0.0
2023-07-27 05:35:00,384,0.0,0.0
2023-07-27 05:35:00,385,0.0,0.0
2023-07-27 05:35:00,386,0.0,0.0
2023-07-27 05:35:00,387,0.0,0.0
2023-07-27 05:35:00,388,274.0,181.350159
2023-07-27 05:35:00,389,79.929092,0.0
2023-07-27 05:35:00,390,137.5,101.0
2023-07-27 05:35:00,419,0.0,0.0
2023-07-27 05:35:00,420,0.0,0.0
2023-07-27 05:35:00,421,0.0,0.0
2023-07-27 05:35:00,422,256.0,180.0
2023-07-27 05:35:00,423,256.0,180.0
2023-07-27 05:35:00,432,295.0,216.0
2023-07-27 05:35:00,433,374.293365,254.0
2023-07-27 05:35:00,434,273.0,273.0
2023-07-27 05:35:00,435,273.0,273.0
2023-07-27 05:35:00,436,276.0,276.0
2023-07-27 05:35:00,437,276.0,276.0
2023-07-27 05:35:00,438,277.0,277.0
2023-07-27 05:35:00,439,279.0,279.0
2023-07-27 05:35:00,440,157.5,150.0
2023-07-27 05:35:00,441,157.5,150.0
2023-07-27 05:35:00,442,150.0,140.0
2023-07-27 05:35:00,443,0.0,0.0
2023-07-27 05:35:00,444,0.0,0.0
2023-07-27 05:35:00,450,0.0,0.0
2023-07-27 05:35:00,451,0.0,0.0
2023-07-27 05:35:00,452,0.0,0.0
2023-07-27 05:35:00,453,0.0,0.0
2023-07-27 05:35:00,459,0.0,0.0
2023-07-27 05:35:00,467,0.0,0.0
2023-07-27 05:35:00,468,12.0,4.000366
2023-07-27 05:35:00,469,0.0,0.0
2023-07-27 05:35:00,471,4.532532,0.0
2023-07-27 05:35:00,472,221.0,221.0
2023-07-27 05:35:00,473,126.0,126.0
2023-07-27 05:35:00,474,223.0,223.0
2023-07-27 05:35:00,475,126.0,126.0
2023-07-27 05:35:00,477,0.0,0.0
2023-07-27 05:35:00,478,0.0,0.0
2023-07-27 05:35:00,479,0.0,0.0
2023-07-27 05:35:00,480,0.0,0.0
2023-07-27 05:35:00,481,0.0,0.0
2023-07-27 05:35:00,482,0.0,0.0
2023-07-27 05:35:00,485,0.0,0.0
2023-07-27 05:35:00,486,0.0,0.0
2023-07-27 05:35:00,487,0.0,0.0
2023-07-27 05:35:00,488,0.0,0.0
2023-07-27 05:35:00,489,998.0,795.0
2023-07-27 05:35:00,490,1000.0,795.0
2023-07-27 05:35:00,491,969.0,791.0
2023-07-27 05:35:00,492,968.0,786.0
2023-07-27 05:35:00,493,993.0,795.0
2023-07-27 05:35:00,494,993.0,795.0
2023-07-27 05:35:00,495,300.0,200.0
2023-07-27 05:35:00,496,0.0,0.0
2023-07-27 05:35:00,497,0.0,0.0
2023-07-27 05:35:00,498,0.0,0.0
2023-07-27 05:35:00,499,0.0,0.0
2023-07-27 05:35:00,501,288.0,248.41069
2023-07-27 05:35:00,502,271.315674,271.315674
2023-07-27 05:35:00,503,290.0,254.76239
2023-07-27 05:35:00,507,135.0,59.001785
2023-07-27 05:35:00,508,139.199997,106.0
2023-07-27 05:35:00,511,0.0,0.0
2023-07-27 05:35:00,512,0.0,0.0
2023-07-27 05:35:00,513,329.0,150.0
2023-07-27 05:35:00,514,139.0,120.0
2023-07-27 05:35:00,516,850.012939,749.988525
2023-07-27 05:35:00,521,577.0,577.0
2023-07-27 05:35:00,522,577.0,577.0
2023-07-27 05:35:00,523,0.0,0.0
2023-07-27 05:35:00,524,0.0,0.0
2023-07-27 05:35:00,525,0.0,0.0
2023-07-27 05:35:00,526,233.942688,131.0
2023-07-27 05:35:00,527,1357.0,1058.099976
2023-07-27 05:35:00,528,131.0,131.0
2023-07-27 05:35:00,529,662.836792,577.0
2023-07-27 05:35:00,530,577.0,577.0
2023-07-27 05:35:00,533,0.0,0.0
2023-07-27 05:35:00,534,0.0,0.0
2023-07-27 05:35:00,535,0.0,0.0
2023-07-27 05:35:00,536,0.0,0.0
2023-07-27 05:35:00,537,0.0,0.0
2023-07-27 05:35:00,538,0.0,0.0
2023-07-27 05:35:00,539,338.0,168.0
2023-07-27 05:35:00,540,164.0,84.0
2023-07-27 05:35:00,541,0.0,0.0
2023-07-27 05:35:00,542,0.0,0.0
2023-07-27 05:35:00,544,1012.0,795.0
2023-07-27 05:35:00,545,1012.0,795.0
2023-07-27 05:35:00,546,358.5,186.0
2023-07-27 05:35:00,547,358.5,186.0
2023-07-27 05:35:00,548,326.0,254.0
2023-07-27 05:35:00,549,235.001648,87.0
2023-07-27 05:35:00,550,126.0,43.5
2023-07-27 05:35:00,552,0.0,0.0
2023-07-27 05:35:00,553,0.0,0.0
2023-07-27 05:40:00,1,50.0,40.000244
2023-07-27 05:40:00,2,50.0,40.000244
2023-07-27 05:40:00,3,0.0,0.0
2023-07-27 05:40:00,4,417.521973,364.991486
2023-07-27 05:40:00,5,416.968811,364.991486
2023-07-27 05:40:00,6,0.0,0.0
2023-07-27 05:40:00,7,416.457977,364.991486
2023-07-27 05:40:00,8,0.0,0.0
2023-07-27 05:40:00,9,432.750122,364.917023
2023-07-27 05:40:00,10,440.497131,364.371613
2023-07-27 05:40:00,11,350.0,200.0
2023-07-27 05:40:00,12,0.0,0.0
2023-07-27 05:40:00,15,423.710602,395.625122
2023-07-27 05:40:00,16,425.516876,394.938477
2023-07-27 05:40:00,17,403.753723,379.819733
2023-07-27 05:40:00,18,402.236481,380.018097
2023-07-27 05:40:00,27,615.0,615.0
2023-07-27 05:40:00,28,612.0,612.0
2023-07-27 05:40:00,29,612.0,612.0
2023-07-27 05:40:00,33,0.0,0.0
2023-07-27 05:40:00,36,999.0,795.0
2023-07-27 05:40:00,37,992.0,795.0
2023-07-27 05:40:00,43,0.0,0.0
2023-07-27 05:40:00,46,453.766846,445.009064
2023-07-27 05:40:00,47,460.108032,409.996735
2023-07-27 05:40:00,48,446.990173,410.046295
2023-07-27 05:40:00,49,462.763214,410.095978
2023-07-27 05:40:00,50,463.0,405.012726
2023-07-27 05:40:00,51,463.0,405.012726
2023-07-27 05:40:00,52,0.0,0.0
2023-07-27 05:40:00,53,0.0,0.0
2023-07-27 05:40:00,54,0.0,0.0
2023-07-27 05:40:00,55,0.0,0.0
2023-07-27 05:40:00,56,0.0,0.0
2023-07-27 05:40:00,57,0.0,0.0
2023-07-27 05:40:00,58,0.0,0.0
2023-07-27 05:40:00,59,0.0,0.0
2023-07-27 05:40:00,60,0.0,0.0
2023-07-27 05:40:00,61,407.040771,307.040771
2023-07-27 05:40:00,62,426.983856,326.983856
2023-07-27 05:40:00,63,0.0,0.0
2023-07-27 05:40:00,64,332.277191,280.014557
2023-07-27 05:40:00,65,293.974884,293.974884
2023-07-27 05:40:00,66,297.942291,297.942291
2023-07-27 05:40:00,67,315.002228,315.002228
2023-07-27 05:40:00,68,303.29837,303.29837
2023-07-27 05:40:00,69,670.163574,670.163574
2023-07-27 05:40:00,70,670.621338,670.621338
2023-07-27 05:40:00,71,43.5,25.002136
2023-07-27 05:40:00,72,43.5,25.002136
2023-07-27 05:40:00,73,0.0,0.0
2023-07-27 05:40:00,74,0.0,0.0
2023-07-27 05:40:00,75,0.0,0.0
2023-07-27 05:40:00,76,0.0,0.0
2023-07-27 05:40:00,77,0.0,0.0
2023-07-27 05:40:00,78,0.0,0.0
2023-07-27 05:40:00,79,0.0,0.0
2023-07-27 05:40:00,80,0.0,0.0
2023-07-27 05:40:00,83,330.377655,330.377655
2023-07-27 05:40:00,84,367.079987,334.521088
2023-07-27 05:40:00,85,363.279999,320.0
2023-07-27 05:40:00,86,362.519989,320.0
2023-07-27 05:40:00,87,329.583588,329.583588
2023-07-27 05:40:00,88,363.279999,329.757294
2023-07-27 05:40:00,89,330.003937,330.003937
2023-07-27 05:40:00,90,330.003937,330.003937
2023-07-27 05:40:00,91,750.0,750.0
2023-07-27 05:40:00,92,746.845947,746.845947
2023-07-27 05:40:00,95,0.0,0.0
2023-07-27 05:40:00,96,0.0,0.0
2023-07-27 05:40:00,97,0.0,0.0
2023-07-27 05:40:00,98,0.0,0.0
2023-07-27 05:40:00,99,346.368652,249.0
2023-07-27 05:40:00,100,0.0,0.0
2023-07-27 05:40:00,101,0.0,0.0
2023-07-27 05:40:00,102,0.0,0.0
2023-07-27 05:40:00,103,0.0,0.0
2023-07-27 05:40:00,104,0.0,0.0
2023-07-27 05:40:00,105,0.0,0.0
2023-07-27 05:40:00,106,0.0,0.0
2023-07-27 05:40:00,107,0.0,0.0
2023-07-27 05:40:00,108,0.0,0.0
2023-07-27 05:40:00,112,0.0,0.0
2023-07-27 05:40:00,113,0.0,0.0
2023-07-27 05:40:00,114,0.0,0.0
2023-07-27 05:40:00,115,921.0,750.045654
2023-07-27 05:40:00,116,910.722717,750.045654
2023-07-27 05:40:00,117,0.0,0.0
2023-07-27 05:40:00,118,0.0,0.0
2023-07-27 05:40:00,119,0.0,0.0
2023-07-27 05:40:00,120,0.0,0.0
2023-07-27 05:40:00,126,0.0,0.0
2023-07-27 05:40:00,127,0.0,0.0
2023-07-27 05:40:00,128,995.0,750.0
2023-07-27 05:40:00,129,992.0,750.0
2023-07-27 05:40:00,130,0.0,0.0
2023-07-27 05:40:00,131,986.0,718.0
2023-07-27 05:40:00,132,940.0,758.0
2023-07-27 05:40:00,133,0.0,0.0
2023-07-27 05:40:00,134,281.985657,175.224289
2023-07-27 05:40:00,135,210.0,210.0
2023-07-27 05:40:00,136,0.0,0.0
2023-07-27 05:40:00,137,0.0,0.0
2023-07-27 05:40:00,138,0.0,0.0
2023-07-27 05:40:00,139,287.5,200.0
2023-07-27 05:40:00,140,0.0,0.0
2023-07-27 05:40:00,141,136.0,94.0
2023-07-27 05:40:00,142,39.25864,0.0
2023-07-27 05:40:00,143,0.0,0.0
2023-07-27 05:40:00,144,0.0,0.0
2023-07-27 05:40:00,145,0.0,0.0
2023-07-27 05:40:00,146,0.0,0.0
2023-07-27 05:40:00,147,0.0,0.0
2023-07-27 05:40:00,150,0.0,0.0
2023-07-27 05:40:00,151,0.0,0.0
2023-07-27 05:40:00,152,0.0,0.0
2023-07-27 05:40:00,153,0.0,0.0
2023-07-27 05:40:00,154,0.0,0.0
2023-07-27 05:40:00,155,0.0,0.0
2023-07-27 05:40:00,156,399.994598,350.0
2023-07-27 05:40:00,158,0.0,0.0
2023-07-27 05:40:00,159,1011.0,795.0
2023-07-27 05:40:00,160,0.0,0.0
2023-07-27 05:40:00,161,300.0,220.0
2023-07-27 05:40:00,162,0.0,0.0
2023-07-27 05:40:00,166,0.0,0.0
2023-07-27 05:40:00,167,0.0,0.0
2023-07-27 05:40:00,168,0.0,0.0
2023-07-27 05:40:00,169,0.0,0.0
2023-07-27 05:40:00,170,0.0,0.0
2023-07-27 05:40:00,171,0.0,0.0
2023-07-27 05:40:00,172,0.0,0.0
2023-07-27 05:40:00,173,0.0,0.0
2023-07-27 05:40:00,174,0.0,0.0
2023-07-27 05:40:00,175,0.0,0.0
2023-07-27 05:40:00,176,286.160614,153.767487
2023-07-27 05:40:00,177,148.0,107.0
2023-07-27 05:40:00,178,0.0,0.0
2023-07-27 05:40:00,179,0.0,0.0
2023-07-27 05:40:00,180,0.0,0.0
2023-07-27 05:40:00,181,0.0,0.0
2023-07-27 05:40:00,182,0.0,0.0
2023-07-27 05:40:00,183,0.0,0.0
2023-07-27 05:40:00,184,0.0,0.0
2023-07-27 05:40:00,185,0.0,0.0
2023-07-27 05:40:00,186,0.0,0.0
2023-07-27 05:40:00,187,0.0,0.0
2023-07-27 05:40:00,188,0.0,0.0
2023-07-27 05:40:00,189,0.0,0.0
2023-07-27 05:40:00,190,1001.0,795.0
2023-07-27 05:40:00,191,1002.0,795.0
2023-07-27 05:40:00,193,0.0,0.0
2023-07-27 05:40:00,194,0.0,0.0
2023-07-27 05:40:00,195,31.0,29.949463
2023-07-27 05:40:00,196,35.0,35.0
2023-07-27 05:40:00,197,0.0,0.0
2023-07-27 05:40:00,198,200.0,120.0
2023-07-27 05:40:00,200,0.0,0.0
2023-07-27 05:40:00,207,0.0,0.0
2023-07-27 05:40:00,208,0.0,0.0
2023-07-27 05:40:00,209,0.0,0.0
2023-07-27 05:40:00,210,0.0,0.0
2023-07-27 05:40:00,211,0.0,0.0
2023-07-27 05:40:00,212,0.0,0.0
2023-07-27 05:40:00,213,0.0,0.0
2023-07-27 05:40:00,214,0.0,0.0
2023-07-27 05:40:00,215,0.0,0.0
2023-07-27 05:40:00,216,0.0,0.0
2023-07-27 05:40:00,217,23.5,20.99826
2023-07-27 05:40:00,218,23.5,20.99826
2023-07-27 05:40:00,219,23.5,20.99826
2023-07-27 05:40:00,220,23.5,20.99826
2023-07-27 05:40:00,231,0.0,0.0
2023-07-27 05:40:00,232,0.0,0.0
2023-07-27 05:40:00,233,0.0,0.0
2023-07-27 05:40:00,234,0.0,0.0
2023-07-27 05:40:00,237,0.0,0.0
2023-07-27 05:40:00,238,0.0,0.0
2023-07-27 05:40:00,240,282.0,200.0
2023-07-27 05:40:00,241,142.0,100.0
2023-07-27 05:40:00,242,0.0,0.0
2023-07-27 05:40:00,243,0.0,0.0
2023-07-27 05:40:00,244,0.0,0.0
2023-07-27 05:40:00,247,0.0,0.0
2023-07-27 05:40:00,248,0.0,0.0
2023-07-27 05:40:00,249,26.494297,0.0
2023-07-27 05:40:00,250,0.0,0.0
2023-07-27 05:40:00,251,24.521183,0.0
2023-07-27 05:40:00,252,0.0,0.0
2023-07-27 05:40:00,253,0.0,0.0
2023-07-27 05:40:00,254,0.0,0.0
2023-07-27 05:40:00,255,246.0,167.0
2023-07-27 05:40:00,256,246.0,167.0
2023-07-27 05:40:00,257,265.0,216.0
2023-07-27 05:40:00,258,247.5,162.007477
2023-07-27 05:40:00,259,247.5,162.007477
2023-07-27 05:40:00,260,249.0,208.0
2023-07-27 05:40:00,264,10.000229,5.000229
2023-07-27 05:40:00,265,10.000229,5.000229
2023-07-27 05:40:00,266,300.0,230.0
2023-07-27 05:40:00,267,0.0,0.0
2023-07-27 05:40:00,268,232.5,131.0
2023-07-27 05:40:00,269,232.5,131.0
2023-07-27 05:40:00,270,240.0,131.0
2023-07-27 05:40:00,271,0.0,0.0
2023-07-27 05:40:00,272,0.0,0.0
2023-07-27 05:40:00,273,0.0,0.0
2023-07-27 05:40:00,274,0.0,0.0
2023-07-27 05:40:00,275,0.0,0.0
2023-07-27 05:40:00,276,0.0,0.0
2023-07-27 05:40:00,277,155.0,100.0
2023-07-27 05:40:00,278,69.0,50.0
2023-07-27 05:40:00,279,0.0,0.0
2023-07-27 05:40:00,280,0.0,0.0
2023-07-27 05:40:00,281,0.0,0.0
2023-07-27 05:40:00,282,0.0,0.0
2023-07-27 05:40:00,283,0.0,0.0
2023-07-27 05:40:00,284,0.0,0.0
2023-07-27 05:40:00,285,0.0,0.0
2023-07-27 05:40:00,286,0.0,0.0
2023-07-27 05:40:00,287,0.0,0.0
2023-07-27 05:40:00,288,0.0,0.0
2023-07-27 05:40:00,289,0.0,0.0
2023-07-27 05:40:00,290,0.0,0.0
2023-07-27 05:40:00,291,0.0,0.0
2023-07-27 05:40:00,292,0.0,0.0
2023-07-27 05:40:00,293,0.0,0.0
2023-07-27 05:40:00,294,0.0,0.0
2023-07-27 05:40:00,299,0.0,0.0
2023-07-27 05:40:00,300,0.0,0.0
2023-07-27 05:40:00,301,31.652794,0.0
2023-07-27 05:40:00,302,0.0,0.0
2023-07-27 05:40:00,303,0.0,0.0
2023-07-27 05:40:00,304,0.0,0.0
2023-07-27 05:40:00,305,311.192535,215.001404
2023-07-27 05:40:00,306,353.0,286.0
2023-07-27 05:40:00,307,297.511993,200.004578
2023-07-27 05:40:00,308,25.065262,0.0
2023-07-27 05:40:00,309,24.75215,0.0
2023-07-27 05:40:00,310,0.0,0.0
2023-07-27 05:40:00,311,0.0,0.0
2023-07-27 05:40:00,312,0.0,0.0
2023-07-27 05:40:00,313,0.0,0.0
2023-07-27 05:40:00,314,0.0,0.0
2023-07-27 05:40:00,315,0.0,0.0
2023-07-27 05:40:00,316,0.0,0.0
2023-07-27 05:40:00,317,0.0,0.0
2023-07-27 05:40:00,318,0.0,0.0
2023-07-27 05:40:00,319,0.0,0.0
2023-07-27 05:40:00,320,0.0,0.0
2023-07-27 05:40:00,321,0.0,0.0
2023-07-27 05:40:00,322,0.0,0.0
2023-07-27 05:40:00,323,32.84483,0.0
2023-07-27 05:40:00,324,0.0,0.0
2023-07-27 05:40:00,325,0.0,0.0
2023-07-27 05:40:00,326,0.0,0.0
2023-07-27 05:40:00,327,0.0,0.0
2023-07-27 05:40:00,328,0.0,0.0
2023-07-27 05:40:00,329,0.0,0.0
2023-07-27 05:40:00,330,0.0,0.0
2023-07-27 05:40:00,331,815.968628,684.099915
2023-07-27 05:40:00,332,0.0,0.0
2023-07-27 05:40:00,333,0.0,0.0
2023-07-27 05:40:00,334,0.0,0.0
2023-07-27 05:40:00,335,0.0,0.0
2023-07-27 05:40:00,336,0.0,0.0
2023-07-27 05:40:00,337,0.0,0.0
2023-07-27 05:40:00,338,0.0,0.0
2023-07-27 05:40:00,339,0.0,0.0
2023-07-27 05:40:00,340,818.0,818.0
2023-07-27 05:40:00,341,817.0,765.19104
2023-07-27 05:40:00,342,166.0,135.0
2023-07-27 05:40:00,343,0.0,0.0
2023-07-27 05:40:00,344,0.0,0.0
2023-07-27 05:40:00,345,0.0,0.0
2023-07-27 05:40:00,346,94.048126,80.0
2023-07-27 05:40:00,347,0.0,0.0
2023-07-27 05:40:00,348,0.0,0.0
2023-07-27 05:40:00,349,0.0,0.0
2023-07-27 05:40:00,350,0.0,0.0
2023-07-27 05:40:00,351,0.0,0.0
2023-07-27 05:40:00,352,0.0,0.0
2023-07-27 05:40:00,353,0.0,0.0
2023-07-27 05:40:00,354,0.0,0.0
2023-07-27 05:40:00,355,0.0,0.0
2023-07-27 05:40:00,356,13.0,10.0
2023-07-27 05:40:00,357,0.0,0.0
2023-07-27 05:40:00,358,19.0,10.000153
2023-07-27 05:40:00,359,0.0,0.0
2023-07-27 05:40:00,360,0.0,0.0
2023-07-27 05:40:00,361,0.0,0.0
2023-07-27 05:40:00,362,0.0,0.0
2023-07-27 05:40:00,363,0.0,0.0
2023-07-27 05:40:00,364,0.0,0.0
2023-07-27 05:40:00,365,703.033264,703.033264
2023-07-27 05:40:00,366,378.487396,355.0
2023-07-27 05:40:00,367,379.159668,355.0
2023-07-27 05:40:00,368,0.0,0.0
2023-07-27 05:40:00,369,0.0,0.0
2023-07-27 05:40:00,370,0.0,0.0
2023-07-27 05:40:00,371,0.0,0.0
2023-07-27 05:40:00,372,0.0,0.0
2023-07-27 05:40:00,373,0.0,0.0
2023-07-27 05:40:00,374,0.0,0.0
2023-07-27 05:40:00,375,0.0,0.0
2023-07-27 05:40:00,376,0.0,0.0
2023-07-27 05:40:00,377,0.0,0.0
2023-07-27 05:40:00,378,0.0,0.0
2023-07-27 05:40:00,379,0.0,0.0
2023-07-27 05:40:00,380,0.0,0.0
2023-07-27 05:40:00,381,0.0,0.0
2023-07-27 05:40:00,382,0.0,0.0
2023-07-27 05:40:00,383,0.0,0.0
2023-07-27 05:40:00,384,0.0,0.0
2023-07-27 05:40:00,385,0.0,0.0
2023-07-27 05:40:00,386,0.0,0.0
2023-07-27 05:40:00,387,0.0,0.0
2023-07-27 05:40:00,388,274.0,181.350159
2023-07-27 05:40:00,389,274.0,180.785583
2023-07-27 05:40:00,390,275.0,202.0
2023-07-27 05:40:00,419,51.045757,0.0
2023-07-27 05:40:00,420,0.0,0.0
2023-07-27 05:40:00,421,0.0,0.0
2023-07-27 05:40:00,422,256.0,180.0
2023-07-27 05:40:00,423,256.0,180.0
2023-07-27 05:40:00,432,295.0,216.0
2023-07-27 05:40:00,433,374.136566,254.0
2023-07-27 05:40:00,434,273.0,273.0
2023-07-27 05:40:00,435,273.0,273.0
2023-07-27 05:40:00,436,276.0,276.0
2023-07-27 05:40:00,437,276.0,276.0
2023-07-27 05:40:00,438,277.0,277.0
2023-07-27 05:40:00,439,279.0,279.0
2023-07-27 05:40:00,440,157.5,150.0
2023-07-27 05:40:00,441,157.5,150.0
2023-07-27 05:40:00,442,150.0,140.0
2023-07-27 05:40:00,443,0.0,0.0
2023-07-27 05:40:00,444,0.0,0.0
2023-07-27 05:40:00,450,0.0,0.0
2023-07-27 05:40:00,451,0.0,0.0
2023-07-27 05:40:00,452,0.0,0.0
2023-07-27 05:40:00,453,0.0,0.0
2023-07-27 05:40:00,459,0.0,0.0
2023-07-27 05:40:00,467,0.0,0.0
2023-07-27 05:40:00,468,12.0,4.000366
2023-07-27 05:40:00,469,0.0,0.0
2023-07-27 05:40:00,471,4.003523,0.0
2023-07-27 05:40:00,472,221.0,221.0
2023-07-27 05:40:00,473,126.0,126.0
2023-07-27 05:40:00,474,223.0,223.0
2023-07-27 05:40:00,475,126.0,126.0
2023-07-27 05:40:00,477,0.0,0.0
2023-07-27 05:40:00,478,60.200737,0.0
2023-07-27 05:40:00,479,0.0,0.0
2023-07-27 05:40:00,480,0.0,0.0
2023-07-27 05:40:00,481,0.0,0.0
2023-07-27 05:40:00,482,0.0,0.0
2023-07-27 05:40:00,485,0.0,0.0
2023-07-27 05:40:00,486,0.0,0.0
2023-07-27 05:40:00,487,0.0,0.0
2023-07-27 05:40:00,488,0.0,0.0
2023-07-27 05:40:00,489,998.0,795.0
2023-07-27 05:40:00,490,1000.0,795.0
2023-07-27 05:40:00,491,969.0,791.0
2023-07-27 05:40:00,492,968.0,786.0
2023-07-27 05:40:00,493,993.0,795.0
2023-07-27 05:40:00,494,993.0,795.0
2023-07-27 05:40:00,495,300.0,200.0
2023-07-27 05:40:00,496,0.0,0.0
2023-07-27 05:40:00,497,0.0,0.0
2023-07-27 05:40:00,498,0.0,0.0
2023-07-27 05:40:00,499,0.0,0.0
2023-07-27 05:40:00,501,288.0,158.003479
2023-07-27 05:40:00,502,282.485474,282.485474
2023-07-27 05:40:00,503,290.0,200.0
2023-07-27 05:40:00,507,135.0,59.001785
2023-07-27 05:40:00,508,139.199997,106.0
2023-07-27 05:40:00,511,0.0,0.0
2023-07-27 05:40:00,512,0.0,0.0
2023-07-27 05:40:00,513,329.0,150.0
2023-07-27 05:40:00,514,139.0,120.0
2023-07-27 05:40:00,516,850.012939,749.988525
2023-07-27 05:40:00,521,625.679321,577.0
2023-07-27 05:40:00,522,577.0,577.0
2023-07-27 05:40:00,523,0.0,0.0
2023-07-27 05:40:00,524,0.0,0.0
2023-07-27 05:40:00,525,0.0,0.0
2023-07-27 05:40:00,526,233.576477,131.0
2023-07-27 05:40:00,527,1357.0,1058.099976
2023-07-27 05:40:00,528,131.0,131.0
2023-07-27 05:40:00,529,707.269226,577.0
2023-07-27 05:40:00,530,716.826904,577.0
2023-07-27 05:40:00,533,0.0,0.0
2023-07-27 05:40:00,534,0.0,0.0
2023-07-27 05:40:00,535,0.0,0.0
2023-07-27 05:40:00,536,0.0,0.0
2023-07-27 05:40:00,537,0.0,0.0
2023-07-27 05:40:00,538,0.0,0.0
2023-07-27 05:40:00,539,338.0,168.0
2023-07-27 05:40:00,540,164.0,84.0
2023-07-27 05:40:00,541,0.0,0.0
2023-07-27 05:40:00,542,0.0,0.0
2023-07-27 05:40:00,544,1012.0,795.0
2023-07-27 05:40:00,545,1012.0,795.0
2023-07-27 05:40:00,546,358.5,186.0
2023-07-27 05:40:00,547,358.5,186.0
2023-07-27 05:40:00,548,326.0,254.0
2023-07-27 05:40:00,549,235.001648,87.0
2023-07-27 05:40:00,550,126.0,43.5
2023-07-27 05:40:00,552,0.0,0.0
2023-07-27 05:40:00,553,0.0,0.0
2023-07-27 05:45:00,1,50.0,40.000244
2023-07-27 05:45:00,2,50.0,40.000244
2023-07-27 05:45:00,3,0.0,0.0
2023-07-27 05:45:00,4,420.306213,364.991486
2023-07-27 05:45:00,5,419.209534,364.991486
2023-07-27 05:45:00,6,0.0,0.0
2023-07-27 05:45:00,7,419.960999,364.991486
2023-07-27 05:45:00,8,0.0,0.0
2023-07-27 05:45:00,9,442.463806,364.917023
2023-07-27 05:45:00,10,443.97403,364.396393
2023-07-27 05:45:00,11,350.0,200.0
2023-07-27 05:45:00,12,0.0,0.0
2023-07-27 05:45:00,15,429.061707,395.464966
2023-07-27 05:45:00,16,426.658295,395.464966
2023-07-27 05:45:00,17,405.174164,379.819733
2023-07-27 05:45:00,18,406.964172,380.018097
2023-07-27 05:45:00,27,615.0,615.0
2023-07-27 05:45:00,28,612.0,612.0
2023-07-27 05:45:00,29,612.0,612.0
2023-07-27 05:45:00,33,0.0,0.0
2023-07-27 05:45:00,36,999.0,795.0
2023-07-27 05:45:00,37,992.0,795.0
2023-07-27 05:45:00,43,0.0,0.0
2023-07-27 05:45:00,46,470.888641,445.009064
2023-07-27 05:45:00,47,450.759674,409.996735
2023-07-27 05:45:00,48,459.812775,410.567047
2023-07-27 05:45:00,49,462.763214,410.046295
2023-07-27 05:45:00,50,463.0,405.012726
2023-07-27 05:45:00,51,463.0,405.012726
2023-07-27 05:45:00,52,0.0,0.0
2023-07-27 05:45:00,53,0.0,0.0
2023-07-27 05:45:00,54,0.0,0.0
2023-07-27 05:45:00,55,0.0,0.0
2023-07-27 05:45:00,56,0.0,0.0
2023-07-27 05:45:00,57,0.0,0.0
2023-07-27 05:45:00,58,0.0,0.0
2023-07-27 05:45:00,59,0.0,0.0
2023-07-27 05:45:00,60,0.0,0.0
2023-07-27 05:45:00,61,420.387177,320.387177
2023-07-27 05:45:00,62,428.823853,328.823853
2023-07-27 05:45:00,63,0.0,0.0
2023-07-27 05:45:00,64,344.850006,280.014557
2023-07-27 05:45:00,65,293.974884,293.974884
2023-07-27 05:45:00,66,297.942291,297.942291
2023-07-27 05:45:00,67,314.952545,314.952545
2023-07-27 05:45:00,68,303.29837,303.29837
2023-07-27 05:45:00,69,670.163574,670.163574
2023-07-27 05:45:00,70,670.621338,670.621338
2023-07-27 05:45:00,71,43.5,25.002136
2023-07-27 05:45:00,72,43.5,25.002136
2023-07-27 05:45:00,73,0.0,0.0
2023-07-27 05:45:00,74,0.0,0.0
2023-07-27 05:45:00,75,0.0,0.0
2023-07-27 05:45:00,76,0.0,0.0
2023-07-27 05:45:00,77,0.0,0.0
2023-07-27 05:45:00,78,0.0,0.0
2023-07-27 05:45:00,79,0.0,0.0
2023-07-27 05:45:00,80,0.0,0.0
2023-07-27 05:45:00,83,330.377655,330.377655
2023-07-27 05:45:00,84,334.521088,334.521088
2023-07-27 05:45:00,85,320.0,320.0
2023-07-27 05:45:00,86,320.0,320.0
2023-07-27 05:45:00,87,329.583588,329.583588
2023-07-27 05:45:00,88,329.757294,329.757294
2023-07-27 05:45:00,89,330.003937,330.003937
2023-07-27 05:45:00,90,330.003937,330.003937
2023-07-27 05:45:00,91,750.0,750.0
2023-07-27 05:45:00,92,746.845947,746.845947
2023-07-27 05:45:00,95,0.0,0.0
2023-07-27 05:45:00,96,0.0,0.0
2023-07-27 05:45:00,97,0.0,0.0
2023-07-27 05:45:00,98,0.0,0.0
2023-07-27 05:45:00,99,346.154449,249.0
2023-07-27 05:45:00,100,0.0,0.0
2023-07-27 05:45:00,101,0.0,0.0
2023-07-27 05:45:00,102,0.0,0.0
2023-07-27 05:45:00,103,0.0,0.0
2023-07-27 05:45:00,104,0.0,0.0
2023-07-27 05:45:00,105,0.0,0.0
2023-07-27 05:45:00,106,0.0,0.0
2023-07-27 05:45:00,107,0.0,0.0
2023-07-27 05:45:00,108,0.0,0.0
2023-07-27 05:45:00,112,0.0,0.0
2023-07-27 05:45:00,113,0.0,0.0
2023-07-27 05:45:00,114,0.0,0.0
2023-07-27 05:45:00,115,921.0,750.045654
2023-07-27 05:45:00,116,917.99292,750.045654
2023-07-27 05:45:00,117,0.0,0.0
2023-07-27 05:45:00,118,0.0,0.0
2023-07-27 05:45:00,119,0.0,0.0
2023-07-27 05:45:00,120,0.0,0.0
2023-07-27 05:45:00,126,0.0,0.0
2023-07-27 05:45:00,127,0.0,0.0
2023-07-27 05:45:00,128,995.0,750.0
2023-07-27 05:45:00,129,992.0,750.0
2023-07-27 05:45:00,130,0.0,0.0
2023-07-27 05:45:00,131,986.0,718.0
2023-07-27 05:45:00,132,940.0,758.0
2023-07-27 05:45:00,133,0.0,0.0
2023-07-27 05:45:00,134,175.357834,175.357834
2023-07-27 05:45:00,135,210.0,210.0
2023-07-27 05:45:00,136,0.0,0.0
2023-07-27 05:45:00,137,0.0,0.0
2023-07-27 05:45:00,138,0.0,0.0
2023-07-27 05:45:00,139,287.5,200.0
2023-07-27 05:45:00,140,0.0,0.0
2023-07-27 05:45:00,141,136.0,94.0
2023-07-27 05:45:00,142,39.612194,0.0
2023-07-27 05:45:00,143,0.0,0.0
2023-07-27 05:45:00,144,0.0,0.0
2023-07-27 05:45:00,145,0.0,0.0
2023-07-27 05:45:00,146,0.0,0.0
2023-07-27 05:45:00,147,0.0,0.0
2023-07-27 05:45:00,150,0.0,0.0
2023-07-27 05:45:00,151,0.0,0.0
2023-07-27 05:45:00,152,0.0,0.0
2023-07-27 05:45:00,153,0.0,0.0
2023-07-27 05:45:00,154,0.0,0.0
2023-07-27 05:45:00,155,0.0,0.0
2023-07-27 05:45:00,156,399.994598,350.0
2023-07-27 05:45:00,158,0.0,0.0
2023-07-27 05:45:00,159,1011.0,795.0
2023-07-27 05:45:00,160,0.0,0.0
2023-07-27 05:45:00,161,300.0,220.0
2023-07-27 05:45:00,162,0.0,0.0
2023-07-27 05:45:00,166,0.0,0.0
2023-07-27 05:45:00,167,0.0,0.0
2023-07-27 05:45:00,168,0.0,0.0
2023-07-27 05:45:00,169,0.0,0.0
2023-07-27 05:45:00,170,0.0,0.0
2023-07-27 05:45:00,171,0.0,0.0
2023-07-27 05:45:00,172,0.0,0.0
2023-07-27 05:45:00,173,0.0,0.0
2023-07-27 05:45:00,174,0.0,0.0
2023-07-27 05:45:00,175,0.0,0.0
2023-07-27 05:45:00,176,286.08432,153.557648
2023-07-27 05:45:00,177,148.0,107.0
2023-07-27 05:45:00,178,0.0,0.0
2023-07-27 05:45:00,179,0.0,0.0
2023-07-27 05:45:00,180,0.0,0.0
2023-07-27 05:45:00,181,0.0,0.0
2023-07-27 05:45:00,182,0.0,0.0
2023-07-27 05:45:00,183,0.0,0.0
2023-07-27 05:45:00,184,0.0,0.0
2023-07-27 05:45:00,185,0.0,0.0
2023-07-27 05:45:00,186,0.0,0.0
2023-07-27 05:45:00,187,0.0,0.0
2023-07-27 05:45:00,188,0.0,0.0
2023-07-27 05:45:00,189,0.0,0.0
2023-07-27 05:45:00,190,1001.0,795.0
2023-07-27 05:45:00,191,1002.0,795.0
2023-07-27 05:45:00,193,0.0,0.0
2023-07-27 05:45:00,194,0.0,0.0
2023-07-27 05:45:00,195,31.0,29.949463
2023-07-27 05:45:00,196,35.0,35.0
2023-07-27 05:45:00,197,0.0,0.0
2023-07-27 05:45:00,198,200.0,120.0
2023-07-27 05:45:00,200,0.0,0.0
2023-07-27 05:45:00,207,0.0,0.0
2023-07-27 05:45:00,208,0.0,0.0
2023-07-27 05:45:00,209,0.0,0.0
2023-07-27 05:45:00,210,0.0,0.0
2023-07-27 05:45:00,211,0.0,0.0
2023-07-27 05:45:00,212,0.0,0.0
2023-07-27 05:45:00,213,0.0,0.0
2023-07-27 05:45:00,214,0.0,0.0
2023-07-27 05:45:00,215,0.0,0.0
2023-07-27 05:45:00,216,0.0,0.0
2023-07-27 05:45:00,217,23.5,20.99826
2023-07-27 05:45:00,218,23.5,20.99826
2023-07-27 05:45:00,219,23.5,20.99826
2023-07-27 05:45:00,220,23.5,20.99826
2023-07-27 05:45:00,231,0.0,0.0
2023-07-27 05:45:00,232,0.0,0.0
2023-07-27 05:45:00,233,0.0,0.0
2023-07-27 05:45:00,234,0.0,0.0
2023-07-27 05:45:00,237,0.0,0.0
2023-07-27 05:45:00,238,0.0,0.0
2023-07-27 05:45:00,240,282.0,200.0
2023-07-27 05:45:00,241,142.0,100.0
2023-07-27 05:45:00,242,0.0,0.0
2023-07-27 05:45:00,243,0.0,0.0
2023-07-27 05:45:00,244,0.0,0.0
2023-07-27 05:45:00,247,0.0,0.0
2023-07-27 05:45:00,248,0.0,0.0
2023-07-27 05:45:00,249,159.0,99.645386
2023-07-27 05:45:00,250,0.0,0.0
2023-07-27 05:45:00,251,45.779228,0.0
2023-07-27 05:45:00,252,0.0,0.0
2023-07-27 05:45:00,253,0.0,0.0
2023-07-27 05:45:00,254,0.0,0.0
2023-07-27 05:45:00,255,246.0,167.0
2023-07-27 05:45:00,256,246.0,167.0
2023-07-27 05:45:00,257,265.0,216.0
2023-07-27 05:45:00,258,247.5,162.007477
2023-07-27 05:45:00,259,247.5,162.007477
2023-07-27 05:45:00,260,249.0,208.0
2023-07-27 05:45:00,264,10.000229,5.000229
2023-07-27 05:45:00,265,10.000229,5.000229
2023-07-27 05:45:00,266,300.0,230.0
2023-07-27 05:45:00,267,0.0,0.0
2023-07-27 05:45:00,268,232.5,131.0
2023-07-27 05:45:00,269,232.5,131.0
2023-07-27 05:45:00,270,240.0,131.0
2023-07-27 05:45:00,271,0.0,0.0
2023-07-27 05:45:00,272,0.0,0.0
2023-07-27 05:45:00,273,0.0,0.0
2023-07-27 05:45:00,274,0.0,0.0
2023-07-27 05:45:00,275,0.0,0.0
2023-07-27 05:45:00,276,0.0,0.0
2023-07-27 05:45:00,277,155.0,100.0
2023-07-27 05:45:00,278,69.0,50.0
2023-07-27 05:45:00,279,0.0,0.0
2023-07-27 05:45:00,280,0.0,0.0
2023-07-27 05:45:00,281,0.0,0.0
2023-07-27 05:45:00,282,0.0,0.0
2023-07-27 05:45:00,283,0.0,0.0
2023-07-27 05:45:00,284,0.0,0.0
2023-07-27 05:45:00,285,0.0,0.0
2023-07-27 05:45:00,286,0.0,0.0
2023-07-27 05:45:00,287,0.0,0.0
2023-07-27 05:45:00,288,0.0,0.0
2023-07-27 05:45:00,289,0.0,0.0
2023-07-27 05:45:00,290,0.0,0.0
2023-07-27 05:45:00,291,0.0,0.0
2023-07-27 05:45:00,292,0.0,0.0
2023-07-27 05:45:00,293,0.0,0.0
2023-07-27 05:45:00,294,0.0,0.0
2023-07-27 05:45:00,299,0.0,0.0
2023-07-27 05:45:00,300,0.0,0.0
2023-07-27 05:45:00,301,40.872532,0.0
2023-07-27 05:45:00,302,0.0,0.0
2023-07-27 05:45:00,303,0.0,0.0
2023-07-27 05:45:00,304,0.0,0.0
2023-07-27 05:45:00,305,310.547516,215.001404
2023-07-27 05:45:00,306,353.0,286.0
2023-07-27 05:45:00,307,297.159576,200.004578
2023-07-27 05:45:00,308,35.78133,0.0
2023-07-27 05:45:00,309,36.025253,0.0
2023-07-27 05:45:00,310,0.0,0.0
2023-07-27 05:45:00,311,0.0,0.0
2023-07-27 05:45:00,312,0.0,0.0
2023-07-27 05:45:00,313,0.0,0.0
2023-07-27 05:45:00,314,0.0,0.0
2023-07-27 05:45:00,315,0.0,0.0
2023-07-27 05:45:00,316,0.0,0.0
2023-07-27 05:45:00,317,0.0,0.0
2023-07-27 05:45:00,318,0.0,0.0
2023-07-27 05:45:00,319,0.0,0.0
2023-07-27 05:45:00,320,0.0,0.0
2023-07-27 05:45:00,321,0.0,0.0
2023-07-27 05:45:00,322,0.0,0.0
2023-07-27 05:45:00,323,39.888321,0.0
2023-07-27 05:45:00,324,0.0,0.0
2023-07-27 05:45:00,325,0.0,0.0
2023-07-27 05:45:00,326,0.0,0.0
2023-07-27 05:45:00,327,0.0,0.0
2023-07-27 05:45:00,328,0.0,0.0
2023-07-27 05:45:00,329,0.0,0.0
2023-07-27 05:45:00,330,0.0,0.0
2023-07-27 05:45:00,331,815.968628,716.787292
2023-07-27 05:45:00,332,0.0,0.0
2023-07-27 05:45:00,333,0.0,0.0
2023-07-27 05:45:00,334,0.0,0.0
2023-07-27 05:45:00,335,0.0,0.0
2023-07-27 05:45:00,336,0.0,0.0
2023-07-27 05:45:00,337,0.0,0.0
2023-07-27 05:45:00,338,0.0,0.0
2023-07-27 05:45:00,339,0.0,0.0
2023-07-27 05:45:00,340,818.0,818.0
2023-07-27 05:45:00,341,817.0,771.384644
2023-07-27 05:45:00,342,166.0,135.0
2023-07-27 05:45:00,343,0.0,0.0
2023-07-27 05:45:00,344,0.0,0.0
2023-07-27 05:45:00,345,0.0,0.0
2023-07-27 05:45:00,346,94.099609,80.0
2023-07-27 05:45:00,347,0.0,0.0
2023-07-27 05:45:00,348,0.0,0.0
2023-07-27 05:45:00,349,0.0,0.0
2023-07-27 05:45:00,350,0.0,0.0
2023-07-27 05:45:00,351,0.0,0.0
2023-07-27 05:45:00,352,0.0,0.0
2023-07-27 05:45:00,353,0.0,0.0
2023-07-27 05:45:00,354,0.0,0.0
2023-07-27 05:45:00,355,0.0,0.0
2023-07-27 05:45:00,356,13.0,10.0
2023-07-27 05:45:00,357,0.0,0.0
2023-07-27 05:45:00,358,19.0,10.000153
2023-07-27 05:45:00,359,0.0,0.0
2023-07-27 05:45:00,360,0.0,0.0
2023-07-27 05:45:00,361,0.0,0.0
2023-07-27 05:45:00,362,0.0,0.0
2023-07-27 05:45:00,363,0.0,0.0
2023-07-27 05:45:00,364,0.0,0.0
2023-07-27 05:45:00,365,703.033264,703.033264
2023-07-27 05:45:00,366,378.487396,355.0
2023-07-27 05:45:00,367,379.159668,355.0
2023-07-27 05:45:00,368,0.0,0.0
2023-07-27 05:45:00,369,0.0,0.0
2023-07-27 05:45:00,370,0.0,0.0
2023-07-27 05:45:00,371,0.0,0.0
2023-07-27 05:45:00,372,0.0,0.0
2023-07-27 05:45:00,373,0.0,0.0
2023-07-27 05:45:00,374,0.0,0.0
2023-07-27 05:45:00,375,0.0,0.0
2023-07-27 05:45:00,376,0.0,0.0
2023-07-27 05:45:00,377,0.0,0.0
2023-07-27 05:45:00,378,0.0,0.0
2023-07-27 05:45:00,379,0.0,0.0
2023-07-27 05:45:00,380,0.0,0.0
2023-07-27 05:45:00,381,0.0,0.0
2023-07-27 05:45:00,382,0.0,0.0
2023-07-27 05:45:00,383,0.0,0.0
2023-07-27 05:45:00,384,0.0,0.0
2023-07-27 05:45:00,385,0.0,0.0
2023-07-27 05:45:00,386,0.0,0.0
2023-07-27 05:45:00,387,0.0,0.0
2023-07-27 05:45:00,388,274.0,181.350159
2023-07-27 05:45:00,389,274.0,180.785583
2023-07-27 05:45:00,390,275.0,202.0
2023-07-27 05:45:00,419,292.0,190.0
2023-07-27 05:45:00,420,0.0,0.0
2023-07-27 05:45:00,421,0.0,0.0
2023-07-27 05:45:00,422,256.0,180.0
2023-07-27 05:45:00,423,256.0,180.0
2023-07-27 05:45:00,432,295.0,216.0
2023-07-27 05:45:00,433,374.179199,254.0
2023-07-27 05:45:00,434,273.0,273.0
2023-07-27 05:45:00,435,273.0,273.0
2023-07-27 05:45:00,436,276.0,276.0
2023-07-27 05:45:00,437,276.0,276.0
2023-07-27 05:45:00,438,277.0,277.0
2023-07-27 05:45:00,439,279.0,279.0
2023-07-27 05:45:00,440,157.5,150.0
2023-07-27 05:45:00,441,157.5,150.0
2023-07-27 05:45:00,442,150.0,140.0
2023-07-27 05:45:00,443,0.0,0.0
2023-07-27 05:45:00,444,0.0,0.0
2023-07-27 05:45:00,450,0.0,0.0
2023-07-27 05:45:00,451,0.0,0.0
2023-07-27 05:45:00,452,0.0,0.0
2023-07-27 05:45:00,453,0.0,0.0
2023-07-27 05:45:00,459,0.0,0.0
2023-07-27 05:45:00,467,0.0,0.0
2023-07-27 05:45:00,468,12.0,4.000366
2023-07-27 05:45:00,469,0.0,0.0
2023-07-27 05:45:00,471,4.555064,0.0
2023-07-27 05:45:00,472,221.0,221.0
2023-07-27 05:45:00,473,126.0,126.0
2023-07-27 05:45:00,474,223.0,223.0
2023-07-27 05:45:00,475,126.0,126.0
2023-07-27 05:45:00,477,0.0,0.0
2023-07-27 05:45:00,478,247.0,164.0
2023-07-27 05:45:00,479,0.0,0.0
2023-07-27 05:45:00,480,0.0,0.0
2023-07-27 05:45:00,481,0.0,0.0
2023-07-27 05:45:00,482,0.0,0.0
2023-07-27 05:45:00,485,0.0,0.0
2023-07-27 05:45:00,486,0.0,0.0
2023-07-27 05:45:00,487,0.0,0.0
2023-07-27 05:45:00,488,0.0,0.0
2023-07-27 05:45:00,489,998.0,795.0
2023-07-27 05:45:00,490,1000.0,795.0
2023-07-27 05:45:00,491,969.0,791.0
2023-07-27 05:45:00,492,968.0,786.0
2023-07-27 05:45:00,493,993.0,795.0
2023-07-27 05:45:00,494,993.0,795.0
2023-07-27 05:45:00,495,300.0,200.0
2023-07-27 05:45:00,496,0.0,0.0
2023-07-27 05:45:00,497,0.0,0.0
2023-07-27 05:45:00,498,0.0,0.0
2023-07-27 05:45:00,499,0.0,0.0
2023-07-27 05:45:00,501,288.0,158.003479
2023-07-27 05:45:00,502,219.174805,219.174805
2023-07-27 05:45:00,503,290.0,200.0
2023-07-27 05:45:00,507,135.0,59.001785
2023-07-27 05:45:00,508,139.199997,106.0
2023-07-27 05:45:00,511,0.0,0.0
2023-07-27 05:45:00,512,0.0,0.0
2023-07-27 05:45:00,513,329.0,150.0
2023-07-27 05:45:00,514,139.0,120.0
2023-07-27 05:45:00,516,850.012939,749.988525
2023-07-27 05:45:00,521,746.180664,577.0
2023-07-27 05:45:00,522,736.45343,577.0
2023-07-27 05:45:00,523,0.0,0.0
2023-07-27 05:45:00,524,0.0,0.0
2023-07-27 05:45:00,525,0.0,0.0
2023-07-27 05:45:00,526,233.965576,131.0
2023-07-27 05:45:00,527,1357.0,1058.099976
2023-07-27 05:45:00,528,131.0,131.0
2023-07-27 05:45:00,529,707.269226,577.0
2023-07-27 05:45:00,530,716.826904,577.0
2023-07-27 05:45:00,533,0.0,0.0
2023-07-27 05:45:00,534,0.0,0.0
2023-07-27 05:45:00,535,0.0,0.0
2023-07-27 05:45:00,536,0.0,0.0
2023-07-27 05:45:00,537,0.0,0.0
2023-07-27 05:45:00,538,0.0,0.0
2023-07-27 05:45:00,539,338.0,168.0
2023-07-27 05:45:00,540,164.0,84.0
2023-07-27 05:45:00,541,0.0,0.0
2023-07-27 05:45:00,542,0.0,0.0
2023-07-27 05:45:00,544,1012.0,795.0
2023-07-27 05:45:00,545,1012.0,795.0
2023-07-27 05:45:00,546,358.5,186.0
2023-07-27 05:45:00,547,358.5,186.0
2023-07-27 05:45:00,548,326.0,254.0
2023-07-27 05:45:00,549,235.001648,87.0
2023-07-27 05:45:00,550,126.0,43.5
2023-07-27 05:45:00,552,0.0,0.0
2023-07-27 05:45:00,553,0.0,0.0
2023-07-27 05:50:00,1,50.0,40.000244
2023-07-27 05:50:00,2,50.0,40.000244
2023-07-27 05:50:00,3,0.0,0.0
2023-07-27 05:50:00,4,419.200836,364.991486
2023-07-27 05:50:00,5,418.906952,364.991486
2023-07-27 05:50:00,6,0.0,0.0
2023-07-27 05:50:00,7,417.507599,364.991486
2023-07-27 05:50:00,8,0.0,0.0
2023-07-27 05:50:00,9,442.323364,364.917023
2023-07-27 05:50:00,10,441.132812,364.371613
2023-07-27 05:50:00,11,350.0,200.0
2023-07-27 05:50:00,12,0.0,0.0
2023-07-27 05:50:00,15,426.574921,395.190308
2023-07-27 05:50:00,16,426.139923,394.846924
2023-07-27 05:50:00,17,403.994629,379.819733
2023-07-27 05:50:00,18,410.901398,380.018097
2023-07-27 05:50:00,27,615.0,615.0
2023-07-27 05:50:00,28,612.0,612.0
2023-07-27 05:50:00,29,612.0,612.0
2023-07-27 05:50:00,33,0.0,0.0
2023-07-27 05:50:00,36,999.0,795.0
2023-07-27 05:50:00,37,992.0,795.0
2023-07-27 05:50:00,43,0.0,0.0
2023-07-27 05:50:00,46,469.271606,445.009064
2023-07-27 05:50:00,47,462.163849,409.996735
2023-07-27 05:50:00,48,462.152161,409.823151
2023-07-27 05:50:00,49,462.763214,410.046295
2023-07-27 05:50:00,50,463.0,405.012726
2023-07-27 05:50:00,51,463.0,405.012726
2023-07-27 05:50:00,52,0.0,0.0
2023-07-27 05:50:00,53,0.0,0.0
2023-07-27 05:50:00,54,0.0,0.0
2023-07-27 05:50:00,55,0.0,0.0
2023-07-27 05:50:00,56,0.0,0.0
2023-07-27 05:50:00,57,0.0,0.0
2023-07-27 05:50:00,58,0.0,0.0
2023-07-27 05:50:00,59,0.0,0.0
2023-07-27 05:50:00,60,0.0,0.0
2023-07-27 05:50:00,61,336.237762,336.237762
2023-07-27 05:50:00,62,428.192841,328.192841
2023-07-27 05:50:00,63,0.0,0.0
2023-07-27 05:50:00,64,344.850006,280.014557
2023-07-27 05:50:00,65,293.974884,293.974884
2023-07-27 05:50:00,66,297.942291,297.942291
2023-07-27 05:50:00,67,314.952545,314.952545
2023-07-27 05:50:00,68,303.29837,303.29837
2023-07-27 05:50:00,69,670.163574,670.163574
2023-07-27 05:50:00,70,670.621338,670.621338
2023-07-27 05:50:00,71,43.5,25.002136
2023-07-27 05:50:00,72,43.5,25.002136
2023-07-27 05:50:00,73,0.0,0.0
2023-07-27 05:50:00,74,0.0,0.0
2023-07-27 05:50:00,75,0.0,0.0
2023-07-27 05:50:00,76,0.0,0.0
2023-07-27 05:50:00,77,0.0,0.0
2023-07-27 05:50:00,78,0.0,0.0
2023-07-27 05:50:00,79,0.0,0.0
2023-07-27 05:50:00,80,0.0,0.0
2023-07-27 05:50:00,83,330.377655,330.377655
2023-07-27 05:50:00,84,334.521088,334.521088
2023-07-27 05:50:00,85,320.0,320.0
2023-07-27 05:50:00,86,320.0,320.0
2023-07-27 05:50:00,87,329.583588,329.583588
2023-07-27 05:50:00,88,329.757294,329.757294
2023-07-27 05:50:00,89,330.003937,330.003937
2023-07-27 05:50:00,90,330.003937,330.003937
2023-07-27 05:50:00,91,750.0,750.0
2023-07-27 05:50:00,92,746.845947,746.845947
2023-07-27 05:50:00,95,0.0,0.0
2023-07-27 05:50:00,96,0.0,0.0
2023-07-27 05:50:00,97,0.0,0.0
2023-07-27 05:50:00,98,0.0,0.0
2023-07-27 05:50:00,99,345.9953,249.0
2023-07-27 05:50:00,100,0.0,0.0
2023-07-27 05:50:00,101,0.0,0.0
2023-07-27 05:50:00,102,0.0,0.0
2023-07-27 05:50:00,103,0.0,0.0
2023-07-27 05:50:00,104,0.0,0.0
2023-07-27 05:50:00,105,0.0,0.0
2023-07-27 05:50:00,106,0.0,0.0
2023-07-27 05:50:00,107,0.0,0.0
2023-07-27 05:50:00,108,0.0,0.0
2023-07-27 05:50:00,112,0.0,0.0
2023-07-27 05:50:00,113,0.0,0.0
2023-07-27 05:50:00,114,0.0,0.0
2023-07-27 05:50:00,115,750.045654,750.045654
2023-07-27 05:50:00,116,917.99292,750.045654
2023-07-27 05:50:00,117,0.0,0.0
2023-07-27 05:50:00,118,0.0,0.0
2023-07-27 05:50:00,119,0.0,0.0
2023-07-27 05:50:00,120,0.0,0.0
2023-07-27 05:50:00,126,0.0,0.0
2023-07-27 05:50:00,127,0.0,0.0
2023-07-27 05:50:00,128,995.0,750.0
2023-07-27 05:50:00,129,992.0,750.0
2023-07-27 05:50:00,130,0.0,0.0
2023-07-27 05:50:00,131,986.0,718.0
2023-07-27 05:50:00,132,940.0,758.0
2023-07-27 05:50:00,133,0.0,0.0
2023-07-27 05:50:00,134,189.915176,179.915176
2023-07-27 05:50:00,135,258.53009,210.0
2023-07-27 05:50:00,136,0.0,0.0
2023-07-27 05:50:00,137,0.0,0.0
2023-07-27 05:50:00,138,0.0,0.0
2023-07-27 05:50:00,139,287.5,200.0
2023-07-27 05:50:00,140,0.0,0.0
2023-07-27 05:50:00,141,136.0,94.0
2023-07-27 05:50:00,142,38.736835,0.0
2023-07-27 05:50:00,143,0.0,0.0
2023-07-27 05:50:00,144,0.0,0.0
2023-07-27 05:50:00,145,0.0,0.0
2023-07-27 05:50:00,146,0.0,0.0
2023-07-27 05:50:00,147,0.0,0.0
2023-07-27 05:50:00,150,0.0,0.0
2023-07-27 05:50:00,151,0.0,0.0
2023-07-27 05:50:00,152,0.0,0.0
2023-07-27 05:50:00,153,0.0,0.0
2023-07-27 05:50:00,154,0.0,0.0
2023-07-27 05:50:00,155,0.0,0.0
2023-07-27 05:50:00,156,399.994598,350.0
2023-07-27 05:50:00,158,0.0,0.0
2023-07-27 05:50:00,159,1011.0,795.0
2023-07-27 05:50:00,160,0.0,0.0
2023-07-27 05:50:00,161,300.0,220.0
2023-07-27 05:50:00,162,0.0,0.0
2023-07-27 05:50:00,166,0.0,0.0
2023-07-27 05:50:00,167,0.0,0.0
2023-07-27 05:50:00,168,0.0,0.0
2023-07-27 05:50:00,169,0.0,0.0
2023-07-27 05:50:00,170,0.0,0.0
2023-07-27 05:50:00,171,0.0,0.0
2023-07-27 05:50:00,172,0.0,0.0
2023-07-27 05:50:00,173,0.0,0.0
2023-07-27 05:50:00,174,0.0,0.0
2023-07-27 05:50:00,175,0.0,0.0
2023-07-27 05:50:00,176,286.446686,153.767487
2023-07-27 05:50:00,177,148.0,107.0
2023-07-27 05:50:00,178,0.0,0.0
2023-07-27 05:50:00,179,0.0,0.0
2023-07-27 05:50:00,180,0.0,0.0
2023-07-27 05:50:00,181,0.0,0.0
2023-07-27 05:50:00,182,0.0,0.0
2023-07-27 05:50:00,183,0.0,0.0
2023-07-27 05:50:00,184,0.0,0.0
2023-07-27 05:50:00,185,0.0,0.0
2023-07-27 05:50:00,186,0.0,0.0
2023-07-27 05:50:00,187,0.0,0.0
2023-07-27 05:50:00,188,0.0,0.0
2023-07-27 05:50:00,189,0.0,0.0
2023-07-27 05:50:00,190,1001.0,795.0
2023-07-27 05:50:00,191,1002.0,795.0
2023-07-27 05:50:00,193,0.0,0.0
2023-07-27 05:50:00,194,0.0,0.0
2023-07-27 05:50:00,195,31.0,29.949463
2023-07-27 05:50:00,196,35.0,35.0
2023-07-27 05:50:00,197,0.0,0.0
2023-07-27 05:50:00,198,200.0,120.0
2023-07-27 05:50:00,200,0.0,0.0
2023-07-27 05:50:00,207,0.0,0.0
2023-07-27 05:50:00,208,0.0,0.0
2023-07-27 05:50:00,209,0.0,0.0
2023-07-27 05:50:00,210,0.0,0.0
2023-07-27 05:50:00,211,0.0,0.0
2023-07-27 05:50:00,212,0.0,0.0
2023-07-27 05:50:00,213,0.0,0.0
2023-07-27 05:50:00,214,0.0,0.0
2023-07-27 05:50:00,215,0.0,0.0
2023-07-27 05:50:00,216,0.0,0.0
2023-07-27 05:50:00,217,23.5,20.99826
2023-07-27 05:50:00,218,23.5,20.99826
2023-07-27 05:50:00,219,23.5,20.99826
2023-07-27 05:50:00,220,23.5,20.99826
2023-07-27 05:50:00,231,0.0,0.0
2023-07-27 05:50:00,232,0.0,0.0
2023-07-27 05:50:00,233,0.0,0.0
2023-07-27 05:50:00,234,0.0,0.0
2023-07-27 05:50:00,237,0.0,0.0
2023-07-27 05:50:00,238,0.0,0.0
2023-07-27 05:50:00,240,282.0,200.0
2023-07-27 05:50:00,241,142.0,100.0
2023-07-27 05:50:00,242,0.0,0.0
2023-07-27 05:50:00,243,0.0,0.0
2023-07-27 05:50:00,244,0.0,0.0
2023-07-27 05:50:00,247,0.0,0.0
2023-07-27 05:50:00,248,0.0,0.0
2023-07-27 05:50:00,249,45.977806,0.0
2023-07-27 05:50:00,250,0.0,0.0
2023-07-27 05:50:00,251,44.273521,0.0
2023-07-27 05:50:00,252,0.0,0.0
2023-07-27 05:50:00,253,0.0,0.0
2023-07-27 05:50:00,254,0.0,0.0
2023-07-27 05:50:00,255,246.0,167.0
2023-07-27 05:50:00,256,246.0,167.0
2023-07-27 05:50:00,257,265.0,216.0
2023-07-27 05:50:00,258,247.5,162.007477
2023-07-27 05:50:00,259,247.5,162.007477
2023-07-27 05:50:00,260,249.0,208.0
2023-07-27 05:50:00,264,10.000229,5.000229
2023-07-27 05:50:00,265,10.000229,5.000229
2023-07-27 05:50:00,266,300.0,230.0
2023-07-27 05:50:00,267,0.0,0.0
2023-07-27 05:50:00,268,232.5,131.0
2023-07-27 05:50:00,269,232.5,131.0
2023-07-27 05:50:00,270,240.0,131.0
2023-07-27 05:50:00,271,0.0,0.0
2023-07-27 05:50:00,272,0.0,0.0
2023-07-27 05:50:00,273,0.0,0.0
2023-07-27 05:50:00,274,0.0,0.0
2023-07-27 05:50:00,275,0.0,0.0
2023-07-27 05:50:00,276,0.0,0.0
2023-07-27 05:50:00,277,155.0,100.0
2023-07-27 05:50:00,278,69.0,50.0
2023-07-27 05:50:00,279,0.0,0.0
2023-07-27 05:50:00,280,0.0,0.0
2023-07-27 05:50:00,281,0.0,0.0
2023-07-27 05:50:00,282,0.0,0.0
2023-07-27 05:50:00,283,0.0,0.0
2023-07-27 05:50:00,284,0.0,0.0
2023-07-27 05:50:00,285,0.0,0.0
2023-07-27 05:50:00,286,0.0,0.0
2023-07-27 05:50:00,287,0.0,0.0
2023-07-27 05:50:00,288,0.0,0.0
2023-07-27 05:50:00,289,0.0,0.0
2023-07-27 05:50:00,290,0.0,0.0
2023-07-27 05:50:00,291,0.0,0.0
2023-07-27 05:50:00,292,0.0,0.0
2023-07-27 05:50:00,293,0.0,0.0
2023-07-27 05:50:00,294,0.0,0.0
2023-07-27 05:50:00,299,0.0,0.0
2023-07-27 05:50:00,300,0.0,0.0
2023-07-27 05:50:00,301,175.0,123.99823
2023-07-27 05:50:00,302,0.0,0.0
2023-07-27 05:50:00,303,0.0,0.0
2023-07-27 05:50:00,304,0.0,0.0
2023-07-27 05:50:00,305,311.306244,215.001404
2023-07-27 05:50:00,306,353.0,286.0
2023-07-27 05:50:00,307,297.395691,200.004578
2023-07-27 05:50:00,308,146.5,117.0
2023-07-27 05:50:00,309,146.5,117.0
2023-07-27 05:50:00,310,0.0,0.0
2023-07-27 05:50:00,311,0.0,0.0
2023-07-27 05:50:00,312,0.0,0.0
2023-07-27 05:50:00,313,0.0,0.0
2023-07-27 05:50:00,314,0.0,0.0
2023-07-27 05:50:00,315,0.0,0.0
2023-07-27 05:50:00,316,0.0,0.0
2023-07-27 05:50:00,317,0.0,0.0
2023-07-27 05:50:00,318,0.0,0.0
2023-07-27 05:50:00,319,0.0,0.0
2023-07-27 05:50:00,320,0.0,0.0
2023-07-27 05:50:00,321,0.0,0.0
2023-07-27 05:50:00,322,0.0,0.0
2023-07-27 05:50:00,323,165.5,122.0
2023-07-27 05:50:00,324,0.0,0.0
2023-07-27 05:50:00,325,0.0,0.0
2023-07-27 05:50:00,326,0.0,0.0
2023-07-27 05:50:00,327,0.0,0.0
2023-07-27 05:50:00,328,0.0,0.0
2023-07-27 05:50:00,329,0.0,0.0
2023-07-27 05:50:00,330,0.0,0.0
2023-07-27 05:50:00,331,815.968628,783.932068
2023-07-27 05:50:00,332,0.0,0.0
2023-07-27 05:50:00,333,0.0,0.0
2023-07-27 05:50:00,334,0.0,0.0
2023-07-27 05:50:00,335,0.0,0.0
2023-07-27 05:50:00,336,0.0,0.0
2023-07-27 05:50:00,337,0.0,0.0
2023-07-27 05:50:00,338,0.0,0.0
2023-07-27 05:50:00,339,0.0,0.0
2023-07-27 05:50:00,340,818.0,818.0
2023-07-27 05:50:00,341,817.0,817.0
2023-07-27 05:50:00,342,166.0,135.0
2023-07-27 05:50:00,343,0.0,0.0
2023-07-27 05:50:00,344,0.0,0.0
2023-07-27 05:50:00,345,0.0,0.0
2023-07-27 05:50:00,346,95.621735,80.0
2023-07-27 05:50:00,347,0.0,0.0
2023-07-27 05:50:00,348,0.0,0.0
2023-07-27 05:50:00,349,0.0,0.0
2023-07-27 05:50:00,350,0.0,0.0
2023-07-27 05:50:00,351,0.0,0.0
2023-07-27 05:50:00,352,0.0,0.0
2023-07-27 05:50:00,353,0.0,0.0
2023-07-27 05:50:00,354,0.0,0.0
2023-07-27 05:50:00,355,0.0,0.0
2023-07-27 05:50:00,356,13.0,10.0
2023-07-27 05:50:00,357,0.0,0.0
2023-07-27 05:50:00,358,19.0,10.000153
2023-07-27 05:50:00,359,0.0,0.0
2023-07-27 05:50:00,360,0.0,0.0
2023-07-27 05:50:00,361,0.0,0.0
2023-07-27 05:50:00,362,0.0,0.0
2023-07-27 05:50:00,363,0.0,0.0
2023-07-27 05:50:00,364,0.0,0.0
2023-07-27 05:50:00,365,703.033264,703.033264
2023-07-27 05:50:00,366,378.487396,355.0
2023-07-27 05:50:00,367,379.159668,355.0
2023-07-27 05:50:00,368,0.0,0.0
2023-07-27 05:50:00,369,0.0,0.0
2023-07-27 05:50:00,370,0.0,0.0
2023-07-27 05:50:00,371,0.0,0.0
2023-07-27 05:50:00,372,0.0,0.0
2023-07-27 05:50:00,373,0.0,0.0
2023-07-27 05:50:00,374,0.0,0.0
2023-07-27 05:50:00,375,0.0,0.0
2023-07-27 05:50:00,376,0.0,0.0
2023-07-27 05:50:00,377,0.0,0.0
2023-07-27 05:50:00,378,0.0,0.0
2023-07-27 05:50:00,379,0.0,0.0
2023-07-27 05:50:00,380,0.0,0.0
2023-07-27 05:50:00,381,0.0,0.0
2023-07-27 05:50:00,382,0.0,0.0
2023-07-27 05:50:00,383,0.0,0.0
2023-07-27 05:50:00,384,0.0,0.0
2023-07-27 05:50:00,385,0.0,0.0
2023-07-27 05:50:00,386,0.0,0.0
2023-07-27 05:50:00,387,0.0,0.0
2023-07-27 05:50:00,388,274.0,181.319641
2023-07-27 05:50:00,389,274.0,180.755005
2023-07-27 05:50:00,390,275.0,202.0
2023-07-27 05:50:00,419,292.0,190.0
2023-07-27 05:50:00,420,0.0,0.0
2023-07-27 05:50:00,421,0.0,0.0
2023-07-27 05:50:00,422,256.0,180.0
2023-07-27 05:50:00,423,256.0,180.0
2023-07-27 05:50:00,432,295.0,216.0
2023-07-27 05:50:00,433,373.363464,254.0
2023-07-27 05:50:00,434,273.0,273.0
2023-07-27 05:50:00,435,273.0,273.0
2023-07-27 05:50:00,436,276.0,276.0
2023-07-27 05:50:00,437,276.0,276.0
2023-07-27 05:50:00,438,277.0,277.0
2023-07-27 05:50:00,439,279.0,279.0
2023-07-27 05:50:00,440,157.5,150.0
2023-07-27 05:50:00,441,157.5,150.0
2023-07-27 05:50:00,442,150.0,140.0
2023-07-27 05:50:00,443,0.0,0.0
2023-07-27 05:50:00,444,0.0,0.0
2023-07-27 05:50:00,450,222.0,130.0
2023-07-27 05:50:00,451,0.0,0.0
2023-07-27 05:50:00,452,0.0,0.0
2023-07-27 05:50:00,453,0.0,0.0
2023-07-27 05:50:00,459,0.0,0.0
2023-07-27 05:50:00,467,0.0,0.0
2023-07-27 05:50:00,468,12.0,4.000366
2023-07-27 05:50:00,469,0.0,0.0
2023-07-27 05:50:00,471,3.961583,0.0
2023-07-27 05:50:00,472,221.0,221.0
2023-07-27 05:50:00,473,126.0,126.0
2023-07-27 05:50:00,474,223.0,223.0
2023-07-27 05:50:00,475,126.0,126.0
2023-07-27 05:50:00,477,0.0,0.0
2023-07-27 05:50:00,478,247.0,164.0
2023-07-27 05:50:00,479,0.0,0.0
2023-07-27 05:50:00,480,0.0,0.0
2023-07-27 05:50:00,481,0.0,0.0
2023-07-27 05:50:00,482,0.0,0.0
2023-07-27 05:50:00,485,0.0,0.0
2023-07-27 05:50:00,486,0.0,0.0
2023-07-27 05:50:00,487,0.0,0.0
2023-07-27 05:50:00,488,0.0,0.0
2023-07-27 05:50:00,489,998.0,795.0
2023-07-27 05:50:00,490,1000.0,795.0
2023-07-27 05:50:00,491,969.0,791.0
2023-07-27 05:50:00,492,968.0,786.0
2023-07-27 05:50:00,493,993.0,795.0
2023-07-27 05:50:00,494,993.0,795.0
2023-07-27 05:50:00,495,300.0,200.0
2023-07-27 05:50:00,496,0.0,0.0
2023-07-27 05:50:00,497,0.0,0.0
2023-07-27 05:50:00,498,0.0,0.0
2023-07-27 05:50:00,499,0.0,0.0
2023-07-27 05:50:00,501,288.0,158.003479
2023-07-27 05:50:00,502,158.0,158.0
2023-07-27 05:50:00,503,290.0,200.0
2023-07-27 05:50:00,507,135.0,59.001785
2023-07-27 05:50:00,508,139.199997,106.0
2023-07-27 05:50:00,511,0.0,0.0
2023-07-27 05:50:00,512,0.0,0.0
2023-07-27 05:50:00,513,329.0,150.0
2023-07-27 05:50:00,514,139.0,120.0
2023-07-27 05:50:00,516,850.012939,749.988525
2023-07-27 05:50:00,521,802.77301,577.0
2023-07-27 05:50:00,522,739.461914,577.0
2023-07-27 05:50:00,523,0.0,0.0
2023-07-27 05:50:00,524,0.0,0.0
2023-07-27 05:50:00,525,0.0,0.0
2023-07-27 05:50:00,526,233.759583,131.0
2023-07-27 05:50:00,527,1357.0,1058.099976
2023-07-27 05:50:00,528,131.0,131.0
2023-07-27 05:50:00,529,707.269226,577.0
2023-07-27 05:50:00,530,716.826904,577.0
2023-07-27 05:50:00,533,0.0,0.0
2023-07-27 05:50:00,534,0.0,0.0
2023-07-27 05:50:00,535,0.0,0.0
2023-07-27 05:50:00,536,0.0,0.0
2023-07-27 05:50:00,537,0.0,0.0
2023-07-27 05:50:00,538,0.0,0.0
2023-07-27 05:50:00,539,338.0,168.0
2023-07-27 05:50:00,540,164.0,84.0
2023-07-27 05:50:00,541,0.0,0.0
2023-07-27 05:50:00,542,0.0,0.0
2023-07-27 05:50:00,544,1012.0,795.0
2023-07-27 05:50:00,545,1012.0,795.0
2023-07-27 05:50:00,546,358.5,186.0
2023-07-27 05:50:00,547,358.5,186.0
2023-07-27 05:50:00,548,326.0,254.0
2023-07-27 05:50:00,549,235.001648,87.0
2023-07-27 05:50:00,550,126.0,43.5
2023-07-27 05:50:00,552,0.0,0.0
2023-07-27 05:50:00,553,0.0,0.0
2023-07-27 05:55:00,1,50.0,40.000244
2023-07-27 05:55:00,2,50.0,40.000244
2023-07-27 05:55:00,3,0.0,0.0
2023-07-27 05:55:00,4,418.32135,364.991486
2023-07-27 05:55:00,5,419.891846,364.991486
2023-07-27 05:55:00,6,0.0,0.0
2023-07-27 05:55:00,7,416.680328,364.991486
2023-07-27 05:55:00,8,0.0,0.0
2023-07-27 05:55:00,9,443.832336,364.917023
2023-07-27 05:55:00,10,442.230255,364.396393
2023-07-27 05:55:00,11,350.0,200.0
2023-07-27 05:55:00,12,0.0,0.0
2023-07-27 05:55:00,15,426.502869,395.190308
2023-07-27 05:55:00,16,427.715729,395.030029
2023-07-27 05:55:00,17,407.527283,379.819733
2023-07-27 05:55:00,18,405.543182,380.018097
2023-07-27 05:55:00,27,615.0,615.0
2023-07-27 05:55:00,28,612.0,612.0
2023-07-27 05:55:00,29,612.0,612.0
2023-07-27 05:55:00,33,0.0,0.0
2023-07-27 05:55:00,36,999.0,795.0
2023-07-27 05:55:00,37,992.0,795.0
2023-07-27 05:55:00,43,0.0,0.0
2023-07-27 05:55:00,46,470.866028,445.009064
2023-07-27 05:55:00,47,459.470306,409.996735
2023-07-27 05:55:00,48,460.589935,410.567047
2023-07-27 05:55:00,49,462.763214,410.046295
2023-07-27 05:55:00,50,463.0,405.012726
2023-07-27 05:55:00,51,463.0,405.012726
2023-07-27 05:55:00,52,0.0,0.0
2023-07-27 05:55:00,53,0.0,0.0
2023-07-27 05:55:00,54,0.0,0.0
2023-07-27 05:55:00,55,0.0,0.0
2023-07-27 05:55:00,56,0.0,0.0
2023-07-27 05:55:00,57,0.0,0.0
2023-07-27 05:55:00,58,0.0,0.0
2023-07-27 05:55:00,59,0.0,0.0
2023-07-27 05:55:00,60,0.0,0.0
2023-07-27 05:55:00,61,442.5065,342.5065
2023-07-27 05:55:00,62,426.976501,326.976501
2023-07-27 05:55:00,63,0.0,0.0
2023-07-27 05:55:00,64,344.850006,280.014557
2023-07-27 05:55:00,65,293.974884,293.974884
2023-07-27 05:55:00,66,297.942291,297.942291
2023-07-27 05:55:00,67,314.952545,314.952545
2023-07-27 05:55:00,68,303.29837,303.29837
2023-07-27 05:55:00,69,670.0,670.0
2023-07-27 05:55:00,70,670.621338,670.621338
2023-07-27 05:55:00,71,43.5,25.002136
2023-07-27 05:55:00,72,43.5,25.002136
2023-07-27 05:55:00,73,0.0,0.0
2023-07-27 05:55:00,74,0.0,0.0
2023-07-27 05:55:00,75,0.0,0.0
2023-07-27 05:55:00,76,0.0,0.0
2023-07-27 05:55:00,77,0.0,0.0
2023-07-27 05:55:00,78,0.0,0.0
2023-07-27 05:55:00,79,0.0,0.0
2023-07-27 05:55:00,80,0.0,0.0
2023-07-27 05:55:00,83,330.377655,330.377655
2023-07-27 05:55:00,84,334.521088,334.521088
2023-07-27 05:55:00,85,320.0,320.0
2023-07-27 05:55:00,86,320.0,320.0
2023-07-27 05:55:00,87,329.583588,329.583588
2023-07-27 05:55:00,88,329.757294,329.757294
2023-07-27 05:55:00,89,330.003937,330.003937
2023-07-27 05:55:00,90,330.003937,330.003937
2023-07-27 05:55:00,91,750.0,750.0
2023-07-27 05:55:00,92,746.845947,746.845947
2023-07-27 05:55:00,95,0.0,0.0
2023-07-27 05:55:00,96,0.0,0.0
2023-07-27 05:55:00,97,0.0,0.0
2023-07-27 05:55:00,98,0.0,0.0
2023-07-27 05:55:00,99,348.410461,249.0
2023-07-27 05:55:00,100,0.0,0.0
2023-07-27 05:55:00,101,0.0,0.0
2023-07-27 05:55:00,102,0.0,0.0
2023-07-27 05:55:00,103,0.0,0.0
2023-07-27 05:55:00,104,0.0,0.0
2023-07-27 05:55:00,105,0.0,0.0
2023-07-27 05:55:00,106,0.0,0.0
2023-07-27 05:55:00,107,0.0,0.0
2023-07-27 05:55:00,108,0.0,0.0
2023-07-27 05:55:00,112,0.0,0.0
2023-07-27 05:55:00,113,0.0,0.0
2023-07-27 05:55:00,114,0.0,0.0
2023-07-27 05:55:00,115,750.045654,750.045654
2023-07-27 05:55:00,116,917.99292,750.045654
2023-07-27 05:55:00,117,0.0,0.0
2023-07-27 05:55:00,118,0.0,0.0
2023-07-27 05:55:00,119,0.0,0.0
2023-07-27 05:55:00,120,0.0,0.0
2023-07-27 05:55:00,126,0.0,0.0
2023-07-27 05:55:00,127,0.0,0.0
2023-07-27 05:55:00,128,995.0,750.0
2023-07-27 05:55:00,129,992.0,750.0
2023-07-27 05:55:00,130,0.0,0.0
2023-07-27 05:55:00,131,986.0,718.0
2023-07-27 05:55:00,132,940.0,758.0
2023-07-27 05:55:00,133,0.0,0.0
2023-07-27 05:55:00,134,188.64035,178.64035
2023-07-27 05:55:00,135,239.38118,210.0
2023-07-27 05:55:00,136,0.0,0.0
2023-07-27 05:55:00,137,0.0,0.0
2023-07-27 05:55:00,138,0.0,0.0
2023-07-27 05:55:00,139,287.5,200.0
2023-07-27 05:55:00,140,0.0,0.0
2023-07-27 05:55:00,141,136.0,94.0
2023-07-27 05:55:00,142,38.394424,0.0
2023-07-27 05:55:00,143,0.0,0.0
2023-07-27 05:55:00,144,0.0,0.0
2023-07-27 05:55:00,145,0.0,0.0
2023-07-27 05:55:00,146,0.0,0.0
2023-07-27 05:55:00,147,0.0,0.0
2023-07-27 05:55:00,150,0.0,0.0
2023-07-27 05:55:00,151,0.0,0.0
2023-07-27 05:55:00,152,0.0,0.0
2023-07-27 05:55:00,153,0.0,0.0
2023-07-27 05:55:00,154,0.0,0.0
2023-07-27 05:55:00,155,0.0,0.0
2023-07-27 05:55:00,156,399.994598,350.0
2023-07-27 05:55:00,158,0.0,0.0
2023-07-27 05:55:00,159,1011.0,795.0
2023-07-27 05:55:00,160,0.0,0.0
2023-07-27 05:55:00,161,300.0,220.0
2023-07-27 05:55:00,162,0.0,0.0
2023-07-27 05:55:00,166,0.0,0.0
2023-07-27 05:55:00,167,0.0,0.0
2023-07-27 05:55:00,168,0.0,0.0
2023-07-27 05:55:00,169,0.0,0.0
2023-07-27 05:55:00,170,0.0,0.0
2023-07-27 05:55:00,171,0.0,0.0
2023-07-27 05:55:00,172,0.0,0.0
2023-07-27 05:55:00,173,0.0,0.0
2023-07-27 05:55:00,174,0.0,0.0
2023-07-27 05:55:00,175,0.0,0.0
2023-07-27 05:55:00,176,286.08432,153.710236
2023-07-27 05:55:00,177,148.0,107.0
2023-07-27 05:55:00,178,0.0,0.0
2023-07-27 05:55:00,179,0.0,0.0
2023-07-27 05:55:00,180,0.0,0.0
2023-07-27 05:55:00,181,0.0,0.0
2023-07-27 05:55:00,182,0.0,0.0
2023-07-27 05:55:00,183,0.0,0.0
2023-07-27 05:55:00,184,0.0,0.0
2023-07-27 05:55:00,185,0.0,0.0
2023-07-27 05:55:00,186,0.0,0.0
2023-07-27 05:55:00,187,0.0,0.0
2023-07-27 05:55:00,188,0.0,0.0
2023-07-27 05:55:00,189,0.0,0.0
2023-07-27 05:55:00,190,1001.0,795.0
2023-07-27 05:55:00,191,1002.0,795.0
2023-07-27 05:55:00,193,0.0,0.0
2023-07-27 05:55:00,194,0.0,0.0
2023-07-27 05:55:00,195,31.0,29.949463
2023-07-27 05:55:00,196,35.0,35.0
2023-07-27 05:55:00,197,0.0,0.0
2023-07-27 05:55:00,198,200.0,120.0
2023-07-27 05:55:00,200,0.0,0.0
2023-07-27 05:55:00,207,0.0,0.0
2023-07-27 05:55:00,208,0.0,0.0
2023-07-27 05:55:00,209,0.0,0.0
2023-07-27 05:55:00,210,0.0,0.0
2023-07-27 05:55:00,211,0.0,0.0
2023-07-27 05:55:00,212,0.0,0.0
2023-07-27 05:55:00,213,0.0,0.0
2023-07-27 05:55:00,214,0.0,0.0
2023-07-27 05:55:00,215,0.0,0.0
2023-07-27 05:55:00,216,0.0,0.0
2023-07-27 05:55:00,217,23.5,20.99826
2023-07-27 05:55:00,218,23.5,20.99826
2023-07-27 05:55:00,219,23.5,20.99826
2023-07-27 05:55:00,220,23.5,20.99826
2023-07-27 05:55:00,231,0.0,0.0
2023-07-27 05:55:00,232,0.0,0.0
2023-07-27 05:55:00,233,0.0,0.0
2023-07-27 05:55:00,234,0.0,0.0
2023-07-27 05:55:00,237,0.0,0.0
2023-07-27 05:55:00,238,0.0,0.0
2023-07-27 05:55:00,240,282.0,200.0
2023-07-27 05:55:00,241,142.0,100.0
2023-07-27 05:55:00,242,0.0,0.0
2023-07-27 05:55:00,243,0.0,0.0
2023-07-27 05:55:00,244,0.0,0.0
2023-07-27 05:55:00,247,0.0,0.0
2023-07-27 05:55:00,248,0.0,0.0
2023-07-27 05:55:00,249,46.644123,0.0
2023-07-27 05:55:00,250,0.0,0.0
2023-07-27 05:55:00,251,43.997101,0.0
2023-07-27 05:55:00,252,0.0,0.0
2023-07-27 05:55:00,253,0.0,0.0
2023-07-27 05:55:00,254,0.0,0.0
2023-07-27 05:55:00,255,246.0,167.0
2023-07-27 05:55:00,256,246.0,167.0
2023-07-27 05:55:00,257,265.0,216.0
2023-07-27 05:55:00,258,247.5,162.007477
2023-07-27 05:55:00,259,247.5,162.007477
2023-07-27 05:55:00,260,249.0,208.0
2023-07-27 05:55:00,264,10.000229,5.000229
2023-07-27 05:55:00,265,10.000229,5.000229
2023-07-27 05:55:00,266,300.0,230.0
2023-07-27 05:55:00,267,0.0,0.0
2023-07-27 05:55:00,268,232.5,131.0
2023-07-27 05:55:00,269,232.5,131.0
2023-07-27 05:55:00,270,240.0,131.0
2023-07-27 05:55:00,271,0.0,0.0
2023-07-27 05:55:00,272,0.0,0.0
2023-07-27 05:55:00,273,0.0,0.0
2023-07-27 05:55:00,274,0.0,0.0
2023-07-27 05:55:00,275,0.0,0.0
2023-07-27 05:55:00,276,0.0,0.0
2023-07-27 05:55:00,277,155.0,100.0
2023-07-27 05:55:00,278,69.0,50.0
2023-07-27 05:55:00,279,0.0,0.0
2023-07-27 05:55:00,280,0.0,0.0
2023-07-27 05:55:00,281,0.0,0.0
2023-07-27 05:55:00,282,0.0,0.0
2023-07-27 05:55:00,283,0.0,0.0
2023-07-27 05:55:00,284,0.0,0.0
2023-07-27 05:55:00,285,0.0,0.0
2023-07-27 05:55:00,286,0.0,0.0
2023-07-27 05:55:00,287,0.0,0.0
2023-07-27 05:55:00,288,0.0,0.0
2023-07-27 05:55:00,289,0.0,0.0
2023-07-27 05:55:00,290,0.0,0.0
2023-07-27 05:55:00,291,0.0,0.0
2023-07-27 05:55:00,292,0.0,0.0
2023-07-27 05:55:00,293,0.0,0.0
2023-07-27 05:55:00,294,0.0,0.0
2023-07-27 05:55:00,299,0.0,0.0
2023-07-27 05:55:00,300,0.0,0.0
2023-07-27 05:55:00,301,175.0,123.99823
2023-07-27 05:55:00,302,0.0,0.0
2023-07-27 05:55:00,303,0.0,0.0
2023-07-27 05:55:00,304,0.0,0.0
2023-07-27 05:55:00,305,311.642151,215.001404
2023-07-27 05:55:00,306,353.0,286.0
2023-07-27 05:55:00,307,296.938263,200.004578
2023-07-27 05:55:00,308,146.5,117.0
2023-07-27 05:55:00,309,146.5,117.0
2023-07-27 05:55:00,310,0.0,0.0
2023-07-27 05:55:00,311,0.0,0.0
2023-07-27 05:55:00,312,0.0,0.0
2023-07-27 05:55:00,313,0.0,0.0
2023-07-27 05:55:00,314,0.0,0.0
2023-07-27 05:55:00,315,0.0,0.0
2023-07-27 05:55:00,316,0.0,0.0
2023-07-27 05:55:00,317,0.0,0.0
2023-07-27 05:55:00,318,0.0,0.0
2023-07-27 05:55:00,319,0.0,0.0
2023-07-27 05:55:00,320,0.0,0.0
2023-07-27 05:55:00,321,0.0,0.0
2023-07-27 05:55:00,322,0.0,0.0
2023-07-27 05:55:00,323,165.5,122.0
2023-07-27 05:55:00,324,0.0,0.0
2023-07-27 05:55:00,325,0.0,0.0
2023-07-27 05:55:00,326,0.0,0.0
2023-07-27 05:55:00,327,0.0,0.0
2023-07-27 05:55:00,328,0.0,0.0
2023-07-27 05:55:00,329,0.0,0.0
2023-07-27 05:55:00,330,0.0,0.0
2023-07-27 05:55:00,331,815.968628,668.203613
2023-07-27 05:55:00,332,0.0,0.0
2023-07-27 05:55:00,333,0.0,0.0
2023-07-27 05:55:00,334,0.0,0.0
2023-07-27 05:55:00,335,0.0,0.0
2023-07-27 05:55:00,336,0.0,0.0
2023-07-27 05:55:00,337,0.0,0.0
2023-07-27 05:55:00,338,0.0,0.0
2023-07-27 05:55:00,339,0.0,0.0
2023-07-27 05:55:00,340,818.0,818.0
2023-07-27 05:55:00,341,817.0,802.204224
2023-07-27 05:55:00,342,166.0,135.0
2023-07-27 05:55:00,343,0.0,0.0
2023-07-27 05:55:00,344,0.0,0.0
2023-07-27 05:55:00,345,0.0,0.0
2023-07-27 05:55:00,346,94.425781,80.0
2023-07-27 05:55:00,347,0.0,0.0
2023-07-27 05:55:00,348,0.0,0.0
2023-07-27 05:55:00,349,0.0,0.0
2023-07-27 05:55:00,350,0.0,0.0
2023-07-27 05:55:00,351,0.0,0.0
2023-07-27 05:55:00,352,0.0,0.0
2023-07-27 05:55:00,353,0.0,0.0
2023-07-27 05:55:00,354,0.0,0.0
2023-07-27 05:55:00,355,0.0,0.0
2023-07-27 05:55:00,356,13.0,10.0
2023-07-27 05:55:00,357,0.0,0.0
2023-07-27 05:55:00,358,19.0,10.000153
2023-07-27 05:55:00,359,0.0,0.0
2023-07-27 05:55:00,360,0.0,0.0
2023-07-27 05:55:00,361,0.0,0.0
2023-07-27 05:55:00,362,0.0,0.0
2023-07-27 05:55:00,363,0.0,0.0
2023-07-27 05:55:00,364,0.0,0.0
2023-07-27 05:55:00,365,703.033264,703.033264
2023-07-27 05:55:00,366,378.487396,355.0
2023-07-27 05:55:00,367,379.159668,355.0
2023-07-27 05:55:00,368,0.0,0.0
2023-07-27 05:55:00,369,0.0,0.0
2023-07-27 05:55:00,370,0.0,0.0
2023-07-27 05:55:00,371,0.0,0.0
2023-07-27 05:55:00,372,0.0,0.0
2023-07-27 05:55:00,373,0.0,0.0
2023-07-27 05:55:00,374,0.0,0.0
2023-07-27 05:55:00,375,0.0,0.0
2023-07-27 05:55:00,376,0.0,0.0
2023-07-27 05:55:00,377,0.0,0.0
2023-07-27 05:55:00,378,0.0,0.0
2023-07-27 05:55:00,379,0.0,0.0
2023-07-27 05:55:00,380,0.0,0.0
2023-07-27 05:55:00,381,0.0,0.0
2023-07-27 05:55:00,382,0.0,0.0
2023-07-27 05:55:00,383,0.0,0.0
2023-07-27 05:55:00,384,0.0,0.0
2023-07-27 05:55:00,385,0.0,0.0
2023-07-27 05:55:00,386,0.0,0.0
2023-07-27 05:55:00,387,0.0,0.0
2023-07-27 05:55:00,388,274.0,181.350159
2023-07-27 05:55:00,389,274.0,180.83136
2023-07-27 05:55:00,390,275.0,202.0
2023-07-27 05:55:00,419,292.0,190.0
2023-07-27 05:55:00,420,0.0,0.0
2023-07-27 05:55:00,421,0.0,0.0
2023-07-27 05:55:00,422,256.0,180.0
2023-07-27 05:55:00,423,256.0,180.0
2023-07-27 05:55:00,432,295.0,216.0
2023-07-27 05:55:00,433,374.422913,254.0
2023-07-27 05:55:00,434,273.0,273.0
2023-07-27 05:55:00,435,273.0,273.0
2023-07-27 05:55:00,436,276.0,276.0
2023-07-27 05:55:00,437,276.0,276.0
2023-07-27 05:55:00,438,277.0,277.0
2023-07-27 05:55:00,439,279.0,279.0
2023-07-27 05:55:00,440,157.5,150.0
2023-07-27 05:55:00,441,157.5,150.0
2023-07-27 05:55:00,442,150.0,140.0
2023-07-27 05:55:00,443,0.0,0.0
2023-07-27 05:55:00,444,0.0,0.0
2023-07-27 05:55:00,450,222.0,130.0
2023-07-27 05:55:00,451,0.0,0.0
2023-07-27 05:55:00,452,0.0,0.0
2023-07-27 05:55:00,453,0.0,0.0
2023-07-27 05:55:00,459,0.0,0.0
2023-07-27 05:55:00,467,0.0,0.0
2023-07-27 05:55:00,468,12.0,4.000366
2023-07-27 05:55:00,469,0.0,0.0
2023-07-27 05:55:00,471,4.096924,0.0
2023-07-27 05:55:00,472,221.0,221.0
2023-07-27 05:55:00,473,126.0,126.0
2023-07-27 05:55:00,474,223.0,223.0
2023-07-27 05:55:00,475,126.0,126.0
2023-07-27 05:55:00,477,0.0,0.0
2023-07-27 05:55:00,478,247.0,164.0
2023-07-27 05:55:00,479,0.0,0.0
2023-07-27 05:55:00,480,0.0,0.0
2023-07-27 05:55:00,481,0.0,0.0
2023-07-27 05:55:00,482,0.0,0.0
2023-07-27 05:55:00,485,0.0,0.0
2023-07-27 05:55:00,486,0.0,0.0
2023-07-27 05:55:00,487,0.0,0.0
2023-07-27 05:55:00,488,0.0,0.0
2023-07-27 05:55:00,489,998.0,795.0
2023-07-27 05:55:00,490,1000.0,795.0
2023-07-27 05:55:00,491,969.0,791.0
2023-07-27 05:55:00,492,968.0,786.0
2023-07-27 05:55:00,493,993.0,795.0
2023-07-27 05:55:00,494,993.0,795.0
2023-07-27 05:55:00,495,300.0,200.0
2023-07-27 05:55:00,496,0.0,0.0
2023-07-27 05:55:00,497,0.0,0.0
2023-07-27 05:55:00,498,0.0,0.0
2023-07-27 05:55:00,499,0.0,0.0
2023-07-27 05:55:00,501,288.0,158.003479
2023-07-27 05:55:00,502,160.441895,160.441895
2023-07-27 05:55:00,503,290.0,200.0
2023-07-27 05:55:00,507,135.0,59.001785
2023-07-27 05:55:00,508,139.199997,106.0
2023-07-27 05:55:00,511,0.0,0.0
2023-07-27 05:55:00,512,0.0,0.0
2023-07-27 05:55:00,513,329.0,150.0
2023-07-27 05:55:00,514,139.0,120.0
2023-07-27 05:55:00,516,850.012939,749.988525
2023-07-27 05:55:00,521,884.789978,577.0
2023-07-27 05:55:00,522,848.315979,577.0
2023-07-27 05:55:00,523,0.0,0.0
2023-07-27 05:55:00,524,0.0,0.0
2023-07-27 05:55:00,525,0.0,0.0
2023-07-27 05:55:00,526,232.866882,131.0
2023-07-27 05:55:00,527,1357.0,1058.099976
2023-07-27 05:55:00,528,131.0,131.0
2023-07-27 05:55:00,529,707.269226,577.0
2023-07-27 05:55:00,530,716.826904,577.0
2023-07-27 05:55:00,533,0.0,0.0
2023-07-27 05:55:00,534,0.0,0.0
2023-07-27 05:55:00,535,0.0,0.0
2023-07-27 05:55:00,536,0.0,0.0
2023-07-27 05:55:00,537,0.0,0.0
2023-07-27 05:55:00,538,0.0,0.0
2023-07-27 05:55:00,539,338.0,168.0
2023-07-27 05:55:00,540,164.0,84.0
2023-07-27 05:55:00,541,0.0,0.0
2023-07-27 05:55:00,542,0.0,0.0
2023-07-27 05:55:00,544,1012.0,795.0
2023-07-27 05:55:00,545,1012.0,795.0
2023-07-27 05:55:00,546,358.5,186.0
2023-07-27 05:55:00,547,358.5,186.0
2023-07-27 05:55:00,548,326.0,254.0
2023-07-27 05:55:00,549,235.001648,87.0
2023-07-27 05:55:00,550,126.0,43.5
2023-07-27 05:55:00,552,0.0,0.0
2023-07-27 05:55:00,553,0.0,0.0
2023-07-27 06:00:00,1,50.0,40.000244
2023-07-27 06:00:00,2,50.0,40.000244
2023-07-27 06:00:00,3,0.0,0.0
2023-07-27 06:00:00,4,413.897888,364.991486
2023-07-27 06:00:00,5,416.943237,364.991486
2023-07-27 06:00:00,6,0.0,0.0
2023-07-27 06:00:00,7,417.896667,364.991486
2023-07-27 06:00:00,8,0.0,0.0
2023-07-27 06:00:00,9,441.537567,364.917023
2023-07-27 06:00:00,10,440.850342,364.371613
2023-07-27 06:00:00,11,350.0,200.0
2023-07-27 06:00:00,12,0.0,0.0
2023-07-27 06:00:00,15,420.742462,395.030029
2023-07-27 06:00:00,16,428.681458,394.938477
2023-07-27 06:00:00,17,404.051086,379.819733
2023-07-27 06:00:00,18,403.40921,380.018097
2023-07-27 06:00:00,27,615.0,615.0
2023-07-27 06:00:00,28,612.0,612.0
2023-07-27 06:00:00,29,612.0,612.0
2023-07-27 06:00:00,33,0.0,0.0
2023-07-27 06:00:00,36,999.0,795.0
2023-07-27 06:00:00,37,992.0,795.0
2023-07-27 06:00:00,43,0.0,0.0
2023-07-27 06:00:00,46,470.781067,445.009064
2023-07-27 06:00:00,47,462.966461,409.996735
2023-07-27 06:00:00,48,460.89444,410.567047
2023-07-27 06:00:00,49,462.763214,410.046295
2023-07-27 06:00:00,50,463.0,405.012726
2023-07-27 06:00:00,51,463.0,405.012726
2023-07-27 06:00:00,52,0.0,0.0
2023-07-27 06:00:00,53,0.0,0.0
2023-07-27 06:00:00,54,0.0,0.0
2023-07-27 06:00:00,55,0.0,0.0
2023-07-27 06:00:00,56,0.0,0.0
2023-07-27 06:00:00,57,0.0,0.0
2023-07-27 06:00:00,58,0.0,0.0
2023-07-27 06:00:00,59,0.0,0.0
2023-07-27 06:00:00,60,0.0,0.0
2023-07-27 06:00:00,61,435.050476,335.050476
2023-07-27 06:00:00,62,424.671509,324.671509
2023-07-27 06:00:00,63,0.0,0.0
2023-07-27 06:00:00,64,343.446411,280.014557
2023-07-27 06:00:00,65,293.974884,293.974884
2023-07-27 06:00:00,66,297.942291,297.942291
2023-07-27 06:00:00,67,314.952545,314.952545
2023-07-27 06:00:00,68,303.29837,303.29837
2023-07-27 06:00:00,69,670.163574,670.163574
2023-07-27 06:00:00,70,670.564209,670.564209
2023-07-27 06:00:00,71,43.5,25.002136
2023-07-27 06:00:00,72,43.5,25.002136
2023-07-27 06:00:00,73,0.0,0.0
2023-07-27 06:00:00,74,0.0,0.0
2023-07-27 06:00:00,75,0.0,0.0
2023-07-27 06:00:00,76,0.0,0.0
2023-07-27 06:00:00,77,0.0,0.0
2023-07-27 06:00:00,78,0.0,0.0
2023-07-27 06:00:00,79,0.0,0.0
2023-07-27 06:00:00,80,0.0,0.0
2023-07-27 06:00:00,83,330.377655,330.377655
2023-07-27 06:00:00,84,334.521088,334.521088
2023-07-27 06:00:00,85,320.0,320.0
2023-07-27 06:00:00,86,320.0,320.0
2023-07-27 06:00:00,87,329.583588,329.583588
2023-07-27 06:00:00,88,329.757294,329.757294
2023-07-27 06:00:00,89,330.003937,330.003937
2023-07-27 06:00:00,90,330.003937,330.003937
2023-07-27 06:00:00,91,750.0,750.0
2023-07-27 06:00:00,92,746.845947,746.845947
2023-07-27 06:00:00,95,0.0,0.0
2023-07-27 06:00:00,96,0.0,0.0
2023-07-27 06:00:00,97,0.0,0.0
2023-07-27 06:00:00,98,0.0,0.0
2023-07-27 06:00:00,99,345.738678,249.0
2023-07-27 06:00:00,100,0.0,0.0
2023-07-27 06:00:00,101,0.0,0.0
2023-07-27 06:00:00,102,0.0,0.0
2023-07-27 06:00:00,103,0.0,0.0
2023-07-27 06:00:00,104,0.0,0.0
2023-07-27 06:00:00,105,0.0,0.0
2023-07-27 06:00:00,106,0.0,0.0
2023-07-27 06:00:00,107,0.0,0.0
2023-07-27 06:00:00,108,0.0,0.0
2023-07-27 06:00:00,112,0.0,0.0
2023-07-27 06:00:00,113,0.0,0.0
2023-07-27 06:00:00,114,0.0,0.0
2023-07-27 06:00:00,115,921.0,750.045654
2023-07-27 06:00:00,116,917.99292,750.045654
2023-07-27 06:00:00,117,0.0,0.0
2023-07-27 06:00:00,118,0.0,0.0
2023-07-27 06:00:00,119,0.0,0.0
2023-07-27 06:00:00,120,0.0,0.0
2023-07-27 06:00:00,126,0.0,0.0
2023-07-27 06:00:00,127,0.0,0.0
2023-07-27 06:00:00,128,995.0,750.0
2023-07-27 06:00:00,129,992.0,750.0
2023-07-27 06:00:00,130,0.0,0.0
2023-07-27 06:00:00,131,986.0,718.0
2023-07-27 06:00:00,132,940.0,758.0
2023-07-27 06:00:00,133,0.0,0.0
2023-07-27 06:00:00,134,176.544418,176.544418
2023-07-27 06:00:00,135,210.0,210.0
2023-07-27 06:00:00,136,0.0,0.0
2023-07-27 06:00:00,137,0.0,0.0
2023-07-27 06:00:00,138,0.0,0.0
2023-07-27 06:00:00,139,287.5,200.0
2023-07-27 06:00:00,140,0.0,0.0
2023-07-27 06:00:00,141,136.0,94.0
2023-07-27 06:00:00,142,38.353317,0.0
2023-07-27 06:00:00,143,0.0,0.0
2023-07-27 06:00:00,144,0.0,0.0
2023-07-27 06:00:00,145,0.0,0.0
2023-07-27 06:00:00,146,0.0,0.0
2023-07-27 06:00:00,147,0.0,0.0
2023-07-27 06:00:00,150,0.0,0.0
2023-07-27 06:00:00,151,0.0,0.0
2023-07-27 06:00:00,152,0.0,0.0
2023-07-27 06:00:00,153,0.0,0.0
2023-07-27 06:00:00,154,0.0,0.0
2023-07-27 06:00:00,155,0.0,0.0
2023-07-27 06:00:00,156,399.994598,350.0
2023-07-27 06:00:00,158,0.0,0.0
2023-07-27 06:00:00,159,1011.0,795.0
2023-07-27 06:00:00,160,0.0,0.0
2023-07-27 06:00:00,161,300.0,220.0
2023-07-27 06:00:00,162,0.0,0.0
2023-07-27 06:00:00,166,0.0,0.0
2023-07-27 06:00:00,167,0.0,0.0
2023-07-27 06:00:00,168,0.0,0.0
2023-07-27 06:00:00,169,0.0,0.0
2023-07-27 06:00:00,170,0.0,0.0
2023-07-27 06:00:00,171,0.0,0.0
2023-07-27 06:00:00,172,0.0,0.0
2023-07-27 06:00:00,173,0.0,0.0
2023-07-27 06:00:00,174,0.0,0.0
2023-07-27 06:00:00,175,0.0,0.0
2023-07-27 06:00:00,176,286.008026,153.633942
2023-07-27 06:00:00,177,148.0,107.0
2023-07-27 06:00:00,178,0.0,0.0
2023-07-27 06:00:00,179,0.0,0.0
2023-07-27 06:00:00,180,0.0,0.0
2023-07-27 06:00:00,181,0.0,0.0
2023-07-27 06:00:00,182,0.0,0.0
2023-07-27 06:00:00,183,0.0,0.0
2023-07-27 06:00:00,184,0.0,0.0
2023-07-27 06:00:00,185,0.0,0.0
2023-07-27 06:00:00,186,0.0,0.0
2023-07-27 06:00:00,187,0.0,0.0
2023-07-27 06:00:00,188,0.0,0.0
2023-07-27 06:00:00,189,0.0,0.0
2023-07-27 06:00:00,190,1001.0,795.0
2023-07-27 06:00:00,191,1002.0,795.0
2023-07-27 06:00:00,193,0.0,0.0
2023-07-27 06:00:00,194,0.0,0.0
2023-07-27 06:00:00,195,31.0,29.949463
2023-07-27 06:00:00,196,35.0,35.0
2023-07-27 06:00:00,197,0.0,0.0
2023-07-27 06:00:00,198,200.0,120.0
2023-07-27 06:00:00,200,0.0,0.0
2023-07-27 06:00:00,207,0.0,0.0
2023-07-27 06:00:00,208,0.0,0.0
2023-07-27 06:00:00,209,0.0,0.0
2023-07-27 06:00:00,210,0.0,0.0
2023-07-27 06:00:00,211,0.0,0.0
2023-07-27 06:00:00,212,0.0,0.0
2023-07-27 06:00:00,213,0.0,0.0
2023-07-27 06:00:00,214,0.0,0.0
2023-07-27 06:00:00,215,0.0,0.0
2023-07-27 06:00:00,216,0.0,0.0
2023-07-27 06:00:00,217,23.5,20.99826
2023-07-27 06:00:00,218,23.5,20.99826
2023-07-27 06:00:00,219,23.5,20.99826
2023-07-27 06:00:00,220,23.5,20.99826
2023-07-27 06:00:00,231,0.0,0.0
2023-07-27 06:00:00,232,0.0,0.0
2023-07-27 06:00:00,233,0.0,0.0
2023-07-27 06:00:00,234,0.0,0.0
2023-07-27 06:00:00,237,0.0,0.0
2023-07-27 06:00:00,238,0.0,0.0
2023-07-27 06:00:00,240,282.0,200.0
2023-07-27 06:00:00,241,142.0,100.0
2023-07-27 06:00:00,242,0.0,0.0
2023-07-27 06:00:00,243,0.0,0.0
2023-07-27 06:00:00,244,0.0,0.0
2023-07-27 06:00:00,247,0.0,0.0
2023-07-27 06:00:00,248,0.0,0.0
2023-07-27 06:00:00,249,45.936115,0.0
2023-07-27 06:00:00,250,0.0,0.0
2023-07-27 06:00:00,251,43.706226,0.0
2023-07-27 06:00:00,252,0.0,0.0
2023-07-27 06:00:00,253,0.0,0.0
2023-07-27 06:00:00,254,0.0,0.0
2023-07-27 06:00:00,255,246.0,167.0
2023-07-27 06:00:00,256,246.0,167.0
2023-07-27 06:00:00,257,265.0,216.0
2023-07-27 06:00:00,258,247.5,162.007477
2023-07-27 06:00:00,259,247.5,162.007477
2023-07-27 06:00:00,260,249.0,208.0
2023-07-27 06:00:00,264,10.000229,5.000229
2023-07-27 06:00:00,265,10.000229,5.000229
2023-07-27 06:00:00,266,300.0,230.0
2023-07-27 06:00:00,267,0.0,0.0
2023-07-27 06:00:00,268,232.5,131.0
2023-07-27 06:00:00,269,232.5,131.0
2023-07-27 06:00:00,270,240.0,131.0
2023-07-27 06:00:00,271,0.0,0.0
2023-07-27 06:00:00,272,0.0,0.0
2023-07-27 06:00:00,273,0.0,0.0
2023-07-27 06:00:00,274,0.0,0.0
2023-07-27 06:00:00,275,0.0,0.0
2023-07-27 06:00:00,276,0.0,0.0
2023-07-27 06:00:00,277,155.0,100.0
2023-07-27 06:00:00,278,69.0,50.0
2023-07-27 06:00:00,279,0.0,0.0
2023-07-27 06:00:00,280,0.0,0.0
2023-07-27 06:00:00,281,0.0,0.0
2023-07-27 06:00:00,282,0.0,0.0
2023-07-27 06:00:00,283,0.0,0.0
2023-07-27 06:00:00,284,0.0,0.0
2023-07-27 06:00:00,285,0.0,0.0
2023-07-27 06:00:00,286,0.0,0.0
2023-07-27 06:00:00,287,0.0,0.0
2023-07-27 06:00:00,288,0.0,0.0
2023-07-27 06:00:00,289,0.0,0.0
2023-07-27 06:00:00,290,0.0,0.0
2023-07-27 06:00:00,291,0.0,0.0
2023-07-27 06:00:00,292,0.0,0.0
2023-07-27 06:00:00,293,0.0,0.0
2023-07-27 06:00:00,294,0.0,0.0
2023-07-27 06:00:00,299,0.0,0.0
2023-07-27 06:00:00,300,0.0,0.0
2023-07-27 06:00:00,301,175.0,123.99823
2023-07-27 06:00:00,302,0.0,0.0
2023-07-27 06:00:00,303,0.0,0.0
2023-07-27 06:00:00,304,0.0,0.0
2023-07-27 06:00:00,305,310.844025,215.001404
2023-07-27 06:00:00,306,353.0,286.0
2023-07-27 06:00:00,307,295.879639,200.004578
2023-07-27 06:00:00,308,146.5,117.0
2023-07-27 06:00:00,309,44.381496,0.0
2023-07-27 06:00:00,310,0.0,0.0
2023-07-27 06:00:00,311,0.0,0.0
2023-07-27 06:00:00,312,0.0,0.0
2023-07-27 06:00:00,313,0.0,0.0
2023-07-27 06:00:00,314,0.0,0.0
2023-07-27 06:00:00,315,0.0,0.0
2023-07-27 06:00:00,316,0.0,0.0
2023-07-27 06:00:00,317,0.0,0.0
2023-07-27 06:00:00,318,0.0,0.0
2023-07-27 06:00:00,319,0.0,0.0
2023-07-27 06:00:00,320,0.0,0.0
2023-07-27 06:00:00,321,0.0,0.0
2023-07-27 06:00:00,322,0.0,0.0
2023-07-27 06:00:00,323,165.5,122.0
2023-07-27 06:00:00,324,0.0,0.0
2023-07-27 06:00:00,325,0.0,0.0
2023-07-27 06:00:00,326,0.0,0.0
2023-07-27 06:00:00,327,0.0,0.0
2023-07-27 06:00:00,328,0.0,0.0
2023-07-27 06:00:00,329,0.0,0.0
2023-07-27 06:00:00,330,0.0,0.0
2023-07-27 06:00:00,331,816.0,790.85321
2023-07-27 06:00:00,332,0.0,0.0
2023-07-27 06:00:00,333,0.0,0.0
2023-07-27 06:00:00,334,0.0,0.0
2023-07-27 06:00:00,335,0.0,0.0
2023-07-27 06:00:00,336,0.0,0.0
2023-07-27 06:00:00,337,0.0,0.0
2023-07-27 06:00:00,338,0.0,0.0
2023-07-27 06:00:00,339,0.0,0.0
2023-07-27 06:00:00,340,818.0,818.0
2023-07-27 06:00:00,341,817.0,817.0
2023-07-27 06:00:00,342,166.0,135.0
2023-07-27 06:00:00,343,0.0,0.0
2023-07-27 06:00:00,344,0.0,0.0
2023-07-27 06:00:00,345,0.0,0.0
2023-07-27 06:00:00,346,94.648956,80.0
2023-07-27 06:00:00,347,0.0,0.0
2023-07-27 06:00:00,348,0.0,0.0
2023-07-27 06:00:00,349,0.0,0.0
2023-07-27 06:00:00,350,0.0,0.0
2023-07-27 06:00:00,351,0.0,0.0
2023-07-27 06:00:00,352,0.0,0.0
2023-07-27 06:00:00,353,0.0,0.0
2023-07-27 06:00:00,354,0.0,0.0
2023-07-27 06:00:00,355,0.0,0.0
2023-07-27 06:00:00,356,13.0,10.0
2023-07-27 06:00:00,357,0.0,0.0
2023-07-27 06:00:00,358,19.0,10.000153
2023-07-27 06:00:00,359,0.0,0.0
2023-07-27 06:00:00,360,0.0,0.0
2023-07-27 06:00:00,361,0.0,0.0
2023-07-27 06:00:00,362,0.0,0.0
2023-07-27 06:00:00,363,0.0,0.0
2023-07-27 06:00:00,364,0.0,0.0
2023-07-27 06:00:00,365,703.033264,703.033264
2023-07-27 06:00:00,366,378.487396,355.0
2023-07-27 06:00:00,367,379.159668,355.0
2023-07-27 06:00:00,368,0.0,0.0
2023-07-27 06:00:00,369,0.0,0.0
2023-07-27 06:00:00,370,0.0,0.0
2023-07-27 06:00:00,371,0.0,0.0
2023-07-27 06:00:00,372,0.0,0.0
2023-07-27 06:00:00,373,0.0,0.0
2023-07-27 06:00:00,374,0.0,0.0
2023-07-27 06:00:00,375,0.0,0.0
2023-07-27 06:00:00,376,0.0,0.0
2023-07-27 06:00:00,377,0.0,0.0
2023-07-27 06:00:00,378,0.0,0.0
2023-07-27 06:00:00,379,0.0,0.0
2023-07-27 06:00:00,380,0.0,0.0
2023-07-27 06:00:00,381,0.0,0.0
2023-07-27 06:00:00,382,0.0,0.0
2023-07-27 06:00:00,383,0.0,0.0
2023-07-27 06:00:00,384,0.0,0.0
2023-07-27 06:00:00,385,0.0,0.0
2023-07-27 06:00:00,386,0.0,0.0
2023-07-27 06:00:00,387,0.0,0.0
2023-07-27 06:00:00,388,274.0,181.350159
2023-07-27 06:00:00,389,274.0,180.83136
2023-07-27 06:00:00,390,275.0,202.0
2023-07-27 06:00:00,419,292.0,190.0
2023-07-27 06:00:00,420,0.0,0.0
2023-07-27 06:00:00,421,17.92972,0.0
2023-07-27 06:00:00,422,256.0,180.0
2023-07-27 06:00:00,423,256.0,180.0
2023-07-27 06:00:00,432,295.0,216.0
2023-07-27 06:00:00,433,374.118835,254.0
2023-07-27 06:00:00,434,273.0,273.0
2023-07-27 06:00:00,435,273.0,273.0
2023-07-27 06:00:00,436,276.0,276.0
2023-07-27 06:00:00,437,276.0,276.0
2023-07-27 06:00:00,438,277.0,277.0
2023-07-27 06:00:00,439,279.0,279.0
2023-07-27 06:00:00,440,157.5,150.0
2023-07-27 06:00:00,441,157.5,150.0
2023-07-27 06:00:00,442,150.0,140.0
2023-07-27 06:00:00,443,0.0,0.0
2023-07-27 06:00:00,444,0.0,0.0
2023-07-27 06:00:00,450,222.0,130.0
2023-07-27 06:00:00,451,0.0,0.0
2023-07-27 06:00:00,452,0.0,0.0
2023-07-27 06:00:00,453,0.0,0.0
2023-07-27 06:00:00,459,0.0,0.0
2023-07-27 06:00:00,467,0.0,0.0
2023-07-27 06:00:00,468,12.0,4.000366
2023-07-27 06:00:00,469,0.0,0.0
2023-07-27 06:00:00,471,4.189865,0.0
2023-07-27 06:00:00,472,221.0,221.0
2023-07-27 06:00:00,473,126.0,126.0
2023-07-27 06:00:00,474,223.0,223.0
2023-07-27 06:00:00,475,126.0,126.0
2023-07-27 06:00:00,477,0.0,0.0
2023-07-27 06:00:00,478,247.0,164.0
2023-07-27 06:00:00,479,0.0,0.0
2023-07-27 06:00:00,480,0.0,0.0
2023-07-27 06:00:00,481,0.0,0.0
2023-07-27 06:00:00,482,0.0,0.0
2023-07-27 06:00:00,485,0.0,0.0
2023-07-27 06:00:00,486,0.0,0.0
2023-07-27 06:00:00,487,0.0,0.0
2023-07-27 06:00:00,488,0.0,0.0
2023-07-27 06:00:00,489,998.0,795.0
2023-07-27 06:00:00,490,1000.0,795.0
2023-07-27 06:00:00,491,969.0,791.0
2023-07-27 06:00:00,492,968.0,786.0
2023-07-27 06:00:00,493,993.0,795.0
2023-07-27 06:00:00,494,993.0,795.0
2023-07-27 06:00:00,495,300.0,200.0
2023-07-27 06:00:00,496,0.0,0.0
2023-07-27 06:00:00,497,0.0,0.0
2023-07-27 06:00:00,498,0.0,0.0
2023-07-27 06:00:00,499,0.0,0.0
2023-07-27 06:00:00,501,288.0,158.003479
2023-07-27 06:00:00,502,158.290283,158.290283
2023-07-27 06:00:00,503,290.0,200.0
2023-07-27 06:00:00,507,135.0,59.001785
2023-07-27 06:00:00,508,139.199997,106.0
2023-07-27 06:00:00,511,0.0,0.0
2023-07-27 06:00:00,512,0.0,0.0
2023-07-27 06:00:00,513,329.0,150.0
2023-07-27 06:00:00,514,139.0,120.0
2023-07-27 06:00:00,516,850.012939,749.988525
2023-07-27 06:00:00,521,794.580322,663.171692
2023-07-27 06:00:00,522,939.0,654.863098
2023-07-27 06:00:00,523,0.0,0.0
2023-07-27 06:00:00,524,0.0,0.0
2023-07-27 06:00:00,525,0.0,0.0
2023-07-27 06:00:00,526,233.095764,131.0
2023-07-27 06:00:00,527,1357.0,1058.099976
2023-07-27 06:00:00,528,131.0,131.0
2023-07-27 06:00:00,529,707.269226,577.0
2023-07-27 06:00:00,530,716.826904,577.0
2023-07-27 06:00:00,533,0.0,0.0
2023-07-27 06:00:00,534,0.0,0.0
2023-07-27 06:00:00,535,0.0,0.0
2023-07-27 06:00:00,536,0.0,0.0
2023-07-27 06:00:00,537,0.0,0.0
2023-07-27 06:00:00,538,0.0,0.0
2023-07-27 06:00:00,539,338.0,168.0
2023-07-27 06:00:00,540,164.0,84.0
2023-07-27 06:00:00,541,0.0,0.0
2023-07-27 06:00:00,542,0.0,0.0
2023-07-27 06:00:00,544,1012.0,795.0
2023-07-27 06:00:00,545,1012.0,795.0
2023-07-27 06:00:00,546,358.5,186.0
2023-07-27 06:00:00,547,358.5,186.0
2023-07-27 06:00:00,548,326.0,254.0
2023-07-27 06:00:00,549,235.001648,87.0
2023-07-27 06:00:00,550,126.0,43.5
2023-07-27 06:00:00,552,0.0,0.0
2023-07-27 06:00:00,553,0.0,0.0
2023-07-27 06:05:00,1,50.0,40.000244
2023-07-27 06:05:00,2,50.0,40.000244
2023-07-27 06:05:00,3,0.0,0.0
2023-07-27 06:05:00,4,415.405518,364.991486
2023-07-27 06:05:00,5,416.716095,364.991486
2023-07-27 06:05:00,6,0.0,0.0
2023-07-27 06:05:00,7,417.002716,364.991486
2023-07-27 06:05:00,8,0.0,0.0
2023-07-27 06:05:00,9,437.502625,364.917023
2023-07-27 06:05:00,10,442.728729,364.371613
2023-07-27 06:05:00,11,350.0,200.0
2023-07-27 06:05:00,12,0.0,0.0
2023-07-27 06:05:00,15,426.117371,394.938477
2023-07-27 06:05:00,16,426.208862,395.190308
2023-07-27 06:05:00,17,400.818787,379.819733
2023-07-27 06:05:00,18,391.474701,380.018097
2023-07-27 06:05:00,27,615.0,615.0
2023-07-27 06:05:00,28,612.0,612.0
2023-07-27 06:05:00,29,612.0,612.0
2023-07-27 06:05:00,33,0.0,0.0
2023-07-27 06:05:00,36,999.0,795.0
2023-07-27 06:05:00,37,992.0,795.0
2023-07-27 06:05:00,43,0.0,0.0
2023-07-27 06:05:00,46,445.605072,445.009064
2023-07-27 06:05:00,47,461.247101,409.996735
2023-07-27 06:05:00,48,443.583313,410.567047
2023-07-27 06:05:00,49,462.763214,410.046295
2023-07-27 06:05:00,50,463.0,405.012726
2023-07-27 06:05:00,51,463.0,405.012726
2023-07-27 06:05:00,52,0.0,0.0
2023-07-27 06:05:00,53,0.0,0.0
2023-07-27 06:05:00,54,0.0,0.0
2023-07-27 06:05:00,55,0.0,0.0
2023-07-27 06:05:00,56,0.0,0.0
2023-07-27 06:05:00,57,0.0,0.0
2023-07-27 06:05:00,58,0.0,0.0
2023-07-27 06:05:00,59,0.0,0.0
2023-07-27 06:05:00,60,0.0,0.0
2023-07-27 06:05:00,61,436.199463,336.199463
2023-07-27 06:05:00,62,424.07132,324.07132
2023-07-27 06:05:00,63,0.0,0.0
2023-07-27 06:05:00,64,344.850006,280.014557
2023-07-27 06:05:00,65,293.974884,293.974884
2023-07-27 06:05:00,66,297.942291,297.942291
2023-07-27 06:05:00,67,314.952545,314.952545
2023-07-27 06:05:00,68,303.29837,303.29837
2023-07-27 06:05:00,69,670.163574,670.163574
2023-07-27 06:05:00,70,670.621338,670.621338
2023-07-27 06:05:00,71,43.5,25.002136
2023-07-27 06:05:00,72,43.5,25.002136
2023-07-27 06:05:00,73,0.0,0.0
2023-07-27 06:05:00,74,0.0,0.0
2023-07-27 06:05:00,75,0.0,0.0
2023-07-27 06:05:00,76,0.0,0.0
2023-07-27 06:05:00,77,0.0,0.0
2023-07-27 06:05:00,78,0.0,0.0
2023-07-27 06:05:00,79,0.0,0.0
2023-07-27 06:05:00,80,0.0,0.0
2023-07-27 06:05:00,83,330.377655,330.377655
2023-07-27 06:05:00,84,334.521088,334.521088
2023-07-27 06:05:00,85,320.0,320.0
2023-07-27 06:05:00,86,320.0,320.0
2023-07-27 06:05:00,87,329.583588,329.583588
2023-07-27 06:05:00,88,329.757294,329.757294
2023-07-27 06:05:00,89,330.003937,330.003937
2023-07-27 06:05:00,90,330.003937,330.003937
2023-07-27 06:05:00,91,750.0,750.0
2023-07-27 06:05:00,92,746.845947,746.845947
2023-07-27 06:05:00,95,0.0,0.0
2023-07-27 06:05:00,96,0.0,0.0
2023-07-27 06:05:00,97,0.0,0.0
2023-07-27 06:05:00,98,0.0,0.0
2023-07-27 06:05:00,99,347.506226,249.0
2023-07-27 06:05:00,100,0.0,0.0
2023-07-27 06:05:00,101,0.0,0.0
2023-07-27 06:05:00,102,0.0,0.0
2023-07-27 06:05:00,103,0.0,0.0
2023-07-27 06:05:00,104,0.0,0.0
2023-07-27 06:05:00,105,0.0,0.0
2023-07-27 06:05:00,106,0.0,0.0
2023-07-27 06:05:00,107,0.0,0.0
2023-07-27 06:05:00,108,0.0,0.0
2023-07-27 06:05:00,112,0.0,0.0
2023-07-27 06:05:00,113,0.0,0.0
2023-07-27 06:05:00,114,0.0,0.0
2023-07-27 06:05:00,115,921.0,750.045654
2023-07-27 06:05:00,116,917.99292,750.045654
2023-07-27 06:05:00,117,0.0,0.0
2023-07-27 06:05:00,118,0.0,0.0
2023-07-27 06:05:00,119,0.0,0.0
2023-07-27 06:05:00,120,0.0,0.0
2023-07-27 06:05:00,126,0.0,0.0
2023-07-27 06:05:00,127,0.0,0.0
2023-07-27 06:05:00,128,995.0,750.0
2023-07-27 06:05:00,129,992.0,750.0
2023-07-27 06:05:00,130,0.0,0.0
2023-07-27 06:05:00,131,986.0,718.0
2023-07-27 06:05:00,132,940.0,758.0
2023-07-27 06:05:00,133,0.0,0.0
2023-07-27 06:05:00,134,175.504684,175.504684
2023-07-27 06:05:00,135,210.0,210.0
2023-07-27 06:05:00,136,0.0,0.0
2023-07-27 06:05:00,137,0.0,0.0
2023-07-27 06:05:00,138,0.0,0.0
2023-07-27 06:05:00,139,287.5,200.0
2023-07-27 06:05:00,140,0.0,0.0
2023-07-27 06:05:00,141,136.0,94.0
2023-07-27 06:05:00,142,38.661537,0.0
2023-07-27 06:05:00,143,0.0,0.0
2023-07-27 06:05:00,144,19.749094,0.0
2023-07-27 06:05:00,145,0.0,0.0
2023-07-27 06:05:00,146,0.0,0.0
2023-07-27 06:05:00,147,0.0,0.0
2023-07-27 06:05:00,150,0.0,0.0
2023-07-27 06:05:00,151,0.0,0.0
2023-07-27 06:05:00,152,0.0,0.0
2023-07-27 06:05:00,153,0.0,0.0
2023-07-27 06:05:00,154,0.0,0.0
2023-07-27 06:05:00,155,0.0,0.0
2023-07-27 06:05:00,156,399.994598,350.0
2023-07-27 06:05:00,158,0.0,0.0
2023-07-27 06:05:00,159,1011.0,795.0
2023-07-27 06:05:00,160,0.0,0.0
2023-07-27 06:05:00,161,300.0,220.0
2023-07-27 06:05:00,162,0.0,0.0
2023-07-27 06:05:00,166,0.0,0.0
2023-07-27 06:05:00,167,0.0,0.0
2023-07-27 06:05:00,168,0.0,0.0
2023-07-27 06:05:00,169,0.0,0.0
2023-07-27 06:05:00,170,0.0,0.0
2023-07-27 06:05:00,171,0.0,0.0
2023-07-27 06:05:00,172,0.0,0.0
2023-07-27 06:05:00,173,0.0,0.0
2023-07-27 06:05:00,174,0.0,0.0
2023-07-27 06:05:00,175,0.0,0.0
2023-07-27 06:05:00,176,286.08432,153.557648
2023-07-27 06:05:00,177,148.0,107.0
2023-07-27 06:05:00,178,0.0,0.0
2023-07-27 06:05:00,179,0.0,0.0
2023-07-27 06:05:00,180,0.0,0.0
2023-07-27 06:05:00,181,0.0,0.0
2023-07-27 06:05:00,182,0.0,0.0
2023-07-27 06:05:00,183,0.0,0.0
2023-07-27 06:05:00,184,0.0,0.0
2023-07-27 06:05:00,185,0.0,0.0
2023-07-27 06:05:00,186,0.0,0.0
2023-07-27 06:05:00,187,21.077858,0.0
2023-07-27 06:05:00,188,0.0,0.0
2023-07-27 06:05:00,189,0.0,0.0
2023-07-27 06:05:00,190,1001.0,795.0
2023-07-27 06:05:00,191,1002.0,795.0
2023-07-27 06:05:00,193,0.0,0.0
2023-07-27 06:05:00,194,0.0,0.0
2023-07-27 06:05:00,195,31.0,29.949463
2023-07-27 06:05:00,196,35.0,35.0
2023-07-27 06:05:00,197,0.0,0.0
2023-07-27 06:05:00,198,200.0,120.0
2023-07-27 06:05:00,200,0.0,0.0
2023-07-27 06:05:00,207,0.0,0.0
2023-07-27 06:05:00,208,0.0,0.0
2023-07-27 06:05:00,209,0.0,0.0
2023-07-27 06:05:00,210,0.0,0.0
2023-07-27 06:05:00,211,0.0,0.0
2023-07-27 06:05:00,212,0.0,0.0
2023-07-27 06:05:00,213,0.0,0.0
2023-07-27 06:05:00,214,0.0,0.0
2023-07-27 06:05:00,215,0.0,0.0
2023-07-27 06:05:00,216,0.0,0.0
2023-07-27 06:05:00,217,23.5,20.99826
2023-07-27 06:05:00,218,23.5,20.99826
2023-07-27 06:05:00,219,23.5,20.99826
2023-07-27 06:05:00,220,23.5,20.99826
2023-07-27 06:05:00,231,0.0,0.0
2023-07-27 06:05:00,232,0.0,0.0
2023-07-27 06:05:00,233,0.0,0.0
2023-07-27 06:05:00,234,0.0,0.0
2023-07-27 06:05:00,237,0.0,0.0
2023-07-27 06:05:00,238,0.0,0.0
2023-07-27 06:05:00,240,282.0,200.0
2023-07-27 06:05:00,241,142.0,100.0
2023-07-27 06:05:00,242,0.0,0.0
2023-07-27 06:05:00,243,0.0,0.0
2023-07-27 06:05:00,244,0.0,0.0
2023-07-27 06:05:00,247,0.0,0.0
2023-07-27 06:05:00,248,0.0,0.0
2023-07-27 06:05:00,249,43.643394,0.0
2023-07-27 06:05:00,250,0.0,0.0
2023-07-27 06:05:00,251,42.93919,0.0
2023-07-27 06:05:00,252,0.0,0.0
2023-07-27 06:05:00,253,0.0,0.0
2023-07-27 06:05:00,254,0.0,0.0
2023-07-27 06:05:00,255,246.0,167.0
2023-07-27 06:05:00,256,246.0,167.0
2023-07-27 06:05:00,257,265.0,216.0
2023-07-27 06:05:00,258,247.5,162.007477
2023-07-27 06:05:00,259,247.5,162.007477
2023-07-27 06:05:00,260,249.0,208.0
2023-07-27 06:05:00,264,10.000229,5.000229
2023-07-27 06:05:00,265,10.000229,5.000229
2023-07-27 06:05:00,266,300.0,230.0
2023-07-27 06:05:00,267,0.0,0.0
2023-07-27 06:05:00,268,232.5,131.0
2023-07-27 06:05:00,269,232.5,131.0
2023-07-27 06:05:00,270,240.0,131.0
2023-07-27 06:05:00,271,0.0,0.0
2023-07-27 06:05:00,272,0.0,0.0
2023-07-27 06:05:00,273,0.0,0.0
2023-07-27 06:05:00,274,0.0,0.0
2023-07-27 06:05:00,275,0.0,0.0
2023-07-27 06:05:00,276,0.0,0.0
2023-07-27 06:05:00,277,155.0,100.0
2023-07-27 06:05:00,278,69.0,50.0
2023-07-27 06:05:00,279,0.0,0.0
2023-07-27 06:05:00,280,0.0,0.0
2023-07-27 06:05:00,281,0.0,0.0
2023-07-27 06:05:00,282,0.0,0.0
2023-07-27 06:05:00,283,0.0,0.0
2023-07-27 06:05:00,284,0.0,0.0
2023-07-27 06:05:00,285,0.0,0.0
2023-07-27 06:05:00,286,0.0,0.0
2023-07-27 06:05:00,287,0.0,0.0
2023-07-27 06:05:00,288,0.0,0.0
2023-07-27 06:05:00,289,0.0,0.0
2023-07-27 06:05:00,290,0.0,0.0
2023-07-27 06:05:00,291,0.0,0.0
2023-07-27 06:05:00,292,0.0,0.0
2023-07-27 06:05:00,293,0.0,0.0
2023-07-27 06:05:00,294,0.0,0.0
2023-07-27 06:05:00,299,0.0,0.0
2023-07-27 06:05:00,300,0.0,0.0
2023-07-27 06:05:00,301,175.0,123.99823
2023-07-27 06:05:00,302,0.0,0.0
2023-07-27 06:05:00,303,0.0,0.0
2023-07-27 06:05:00,304,0.0,0.0
2023-07-27 06:05:00,305,310.942291,215.001404
2023-07-27 06:05:00,306,353.0,286.0
2023-07-27 06:05:00,307,296.773163,200.004578
2023-07-27 06:05:00,308,146.5,117.0
2023-07-27 06:05:00,309,146.5,117.0
2023-07-27 06:05:00,310,0.0,0.0
2023-07-27 06:05:00,311,0.0,0.0
2023-07-27 06:05:00,312,0.0,0.0
2023-07-27 06:05:00,313,0.0,0.0
2023-07-27 06:05:00,314,0.0,0.0
2023-07-27 06:05:00,315,0.0,0.0
2023-07-27 06:05:00,316,0.0,0.0
2023-07-27 06:05:00,317,0.0,0.0
2023-07-27 06:05:00,318,0.0,0.0
2023-07-27 06:05:00,319,0.0,0.0
2023-07-27 06:05:00,320,0.0,0.0
2023-07-27 06:05:00,321,0.0,0.0
2023-07-27 06:05:00,322,0.0,0.0
2023-07-27 06:05:00,323,165.5,122.0
2023-07-27 06:05:00,324,0.0,0.0
2023-07-27 06:05:00,325,0.0,0.0
2023-07-27 06:05:00,326,0.0,0.0
2023-07-27 06:05:00,327,0.0,0.0
2023-07-27 06:05:00,328,0.0,0.0
2023-07-27 06:05:00,329,0.0,0.0
2023-07-27 06:05:00,330,0.0,0.0
2023-07-27 06:05:00,331,815.968628,771.298584
2023-07-27 06:05:00,332,0.0,0.0
2023-07-27 06:05:00,333,0.0,0.0
2023-07-27 06:05:00,334,0.0,0.0
2023-07-27 06:05:00,335,0.0,0.0
2023-07-27 06:05:00,336,0.0,0.0
2023-07-27 06:05:00,337,0.0,0.0
2023-07-27 06:05:00,338,0.0,0.0
2023-07-27 06:05:00,339,0.0,0.0
2023-07-27 06:05:00,340,818.0,818.0
2023-07-27 06:05:00,341,817.0,817.0
2023-07-27 06:05:00,342,166.0,135.0
2023-07-27 06:05:00,343,0.0,0.0
2023-07-27 06:05:00,344,0.0,0.0
2023-07-27 06:05:00,345,0.0,0.0
2023-07-27 06:05:00,346,94.563141,80.0
2023-07-27 06:05:00,347,0.0,0.0
2023-07-27 06:05:00,348,0.0,0.0
2023-07-27 06:05:00,349,0.0,0.0
2023-07-27 06:05:00,350,0.0,0.0
2023-07-27 06:05:00,351,0.0,0.0
2023-07-27 06:05:00,352,0.0,0.0
2023-07-27 06:05:00,353,0.0,0.0
2023-07-27 06:05:00,354,0.0,0.0
2023-07-27 06:05:00,355,0.0,0.0
2023-07-27 06:05:00,356,13.0,10.0
2023-07-27 06:05:00,357,0.0,0.0
2023-07-27 06:05:00,358,19.0,10.000153
2023-07-27 06:05:00,359,0.0,0.0
2023-07-27 06:05:00,360,0.0,0.0
2023-07-27 06:05:00,361,0.0,0.0
2023-07-27 06:05:00,362,0.0,0.0
2023-07-27 06:05:00,363,0.0,0.0
2023-07-27 06:05:00,364,0.0,0.0
2023-07-27 06:05:00,365,703.033264,703.033264
2023-07-27 06:05:00,366,378.487396,355.0
2023-07-27 06:05:00,367,379.159668,355.0
2023-07-27 06:05:00,368,0.0,0.0
2023-07-27 06:05:00,369,0.0,0.0
2023-07-27 06:05:00,370,0.0,0.0
2023-07-27 06:05:00,371,0.0,0.0
2023-07-27 06:05:00,372,0.0,0.0
2023-07-27 06:05:00,373,0.0,0.0
2023-07-27 06:05:00,374,0.0,0.0
2023-07-27 06:05:00,375,0.0,0.0
2023-07-27 06:05:00,376,0.0,0.0
2023-07-27 06:05:00,377,0.0,0.0
2023-07-27 06:05:00,378,0.0,0.0
2023-07-27 06:05:00,379,0.0,0.0
2023-07-27 06:05:00,380,0.0,0.0
2023-07-27 06:05:00,381,0.0,0.0
2023-07-27 06:05:00,382,0.0,0.0
2023-07-27 06:05:00,383,0.0,0.0
2023-07-27 06:05:00,384,0.0,0.0
2023-07-27 06:05:00,385,0.0,0.0
2023-07-27 06:05:00,386,0.0,0.0
2023-07-27 06:05:00,387,0.0,0.0
2023-07-27 06:05:00,388,274.0,181.350159
2023-07-27 06:05:00,389,274.0,180.83136
2023-07-27 06:05:00,390,275.0,202.0
2023-07-27 06:05:00,419,292.0,190.0
2023-07-27 06:05:00,420,0.0,0.0
2023-07-27 06:05:00,421,134.0,95.0
2023-07-27 06:05:00,422,256.0,180.0
2023-07-27 06:05:00,423,256.0,180.0
2023-07-27 06:05:00,432,295.0,216.0
2023-07-27 06:05:00,433,374.917572,254.0
2023-07-27 06:05:00,434,273.0,273.0
2023-07-27 06:05:00,435,273.0,273.0
2023-07-27 06:05:00,436,276.0,276.0
2023-07-27 06:05:00,437,276.0,276.0
2023-07-27 06:05:00,438,277.0,277.0
2023-07-27 06:05:00,439,279.0,279.0
2023-07-27 06:05:00,440,157.5,150.0
2023-07-27 06:05:00,441,157.5,150.0
2023-07-27 06:05:00,442,150.0,140.0
2023-07-27 06:05:00,443,0.0,0.0
2023-07-27 06:05:00,444,0.0,0.0
2023-07-27 06:05:00,450,222.0,130.0
2023-07-27 06:05:00,451,0.0,0.0
2023-07-27 06:05:00,452,0.0,0.0
2023-07-27 06:05:00,453,0.0,0.0
2023-07-27 06:05:00,459,0.0,0.0
2023-07-27 06:05:00,467,0.0,0.0
2023-07-27 06:05:00,468,12.0,4.000366
2023-07-27 06:05:00,469,0.0,0.0
2023-07-27 06:05:00,471,4.165561,0.0
2023-07-27 06:05:00,472,221.0,221.0
2023-07-27 06:05:00,473,126.0,126.0
2023-07-27 06:05:00,474,223.0,223.0
2023-07-27 06:05:00,475,126.0,126.0
2023-07-27 06:05:00,477,0.0,0.0
2023-07-27 06:05:00,478,247.0,164.0
2023-07-27 06:05:00,479,0.0,0.0
2023-07-27 06:05:00,480,0.0,0.0
2023-07-27 06:05:00,481,0.0,0.0
2023-07-27 06:05:00,482,0.0,0.0
2023-07-27 06:05:00,485,0.0,0.0
2023-07-27 06:05:00,486,0.0,0.0
2023-07-27 06:05:00,487,0.0,0.0
2023-07-27 06:05:00,488,0.0,0.0
2023-07-27 06:05:00,489,998.0,795.0
2023-07-27 06:05:00,490,1000.0,795.0
2023-07-27 06:05:00,491,969.0,791.0
2023-07-27 06:05:00,492,968.0,786.0
2023-07-27 06:05:00,493,993.0,795.0
2023-07-27 06:05:00,494,993.0,795.0
2023-07-27 06:05:00,495,300.0,200.0
2023-07-27 06:05:00,496,0.0,0.0
2023-07-27 06:05:00,497,0.0,0.0
2023-07-27 06:05:00,498,0.0,0.0
2023-07-27 06:05:00,499,0.0,0.0
2023-07-27 06:05:00,501,288.0,158.003479
2023-07-27 06:05:00,502,158.0,158.0
2023-07-27 06:05:00,503,290.0,200.0
2023-07-27 06:05:00,507,135.0,59.001785
2023-07-27 06:05:00,508,139.199997,106.0
2023-07-27 06:05:00,511,0.0,0.0
2023-07-27 06:05:00,512,0.0,0.0
2023-07-27 06:05:00,513,329.0,150.0
2023-07-27 06:05:00,514,139.0,120.0
2023-07-27 06:05:00,516,850.012939,749.988525
2023-07-27 06:05:00,521,811.564514,772.250854
2023-07-27 06:05:00,522,939.0,743.275085
2023-07-27 06:05:00,523,0.0,0.0
2023-07-27 06:05:00,524,0.0,0.0
2023-07-27 06:05:00,525,0.0,0.0
2023-07-27 06:05:00,526,232.843994,131.0
2023-07-27 06:05:00,527,1357.0,1058.099976
2023-07-27 06:05:00,528,131.0,131.0
2023-07-27 06:05:00,529,707.269226,577.0
2023-07-27 06:05:00,530,716.826904,577.0
2023-07-27 06:05:00,533,0.0,0.0
2023-07-27 06:05:00,534,0.0,0.0
2023-07-27 06:05:00,535,0.0,0.0
2023-07-27 06:05:00,536,0.0,0.0
2023-07-27 06:05:00,537,0.0,0.0
2023-07-27 06:05:00,538,0.0,0.0
2023-07-27 06:05:00,539,338.0,168.0
2023-07-27 06:05:00,540,164.0,84.0
2023-07-27 06:05:00,541,0.0,0.0
2023-07-27 06:05:00,542,0.0,0.0
2023-07-27 06:05:00,544,1012.0,795.0
2023-07-27 06:05:00,545,1012.0,795.0
2023-07-27 06:05:00,546,358.5,186.0
2023-07-27 06:05:00,547,358.5,186.0
2023-07-27 06:05:00,548,326.0,254.0
2023-07-27 06:05:00,549,235.001648,87.0
2023-07-27 06:05:00,550,126.0,43.5
2023-07-27 06:05:00,552,0.0,0.0
2023-07-27 06:05:00,553,0.0,0.0
2023-07-27 06:10:00,1,50.0,40.000244
2023-07-27 06:10:00,2,50.0,40.000244
2023-07-27 06:10:00,3,0.0,0.0
2023-07-27 06:10:00,4,419.235474,364.991486
2023-07-27 06:10:00,5,418.511688,364.991486
2023-07-27 06:10:00,6,0.0,0.0
2023-07-27 06:10:00,7,420.065125,364.991486
2023-07-27 06:10:00,8,0.0,0.0
2023-07-27 06:10:00,9,440.405579,364.917023
2023-07-27 06:10:00,10,445.806885,364.396393
2023-07-27 06:10:00,11,350.0,200.0
2023-07-27 06:10:00,12,0.0,0.0
2023-07-27 06:10:00,15,427.64093,395.190308
2023-07-27 06:10:00,16,425.558136,394.938477
2023-07-27 06:10:00,17,407.993988,379.819733
2023-07-27 06:10:00,18,402.527252,380.018097
2023-07-27 06:10:00,27,615.0,615.0
2023-07-27 06:10:00,28,612.0,612.0
2023-07-27 06:10:00,29,612.0,612.0
2023-07-27 06:10:00,33,0.0,0.0
2023-07-27 06:10:00,36,999.0,795.0
2023-07-27 06:10:00,37,992.0,795.0
2023-07-27 06:10:00,43,0.0,0.0
2023-07-27 06:10:00,46,470.456726,445.009064
2023-07-27 06:10:00,47,436.320129,409.996735
2023-07-27 06:10:00,48,453.177399,409.823151
2023-07-27 06:10:00,49,462.763214,410.046295
2023-07-27 06:10:00,50,463.0,405.012726
2023-07-27 06:10:00,51,463.0,405.012726
2023-07-27 06:10:00,52,0.0,0.0
2023-07-27 06:10:00,53,0.0,0.0
2023-07-27 06:10:00,54,0.0,0.0
2023-07-27 06:10:00,55,0.0,0.0
2023-07-27 06:10:00,56,0.0,0.0
2023-07-27 06:10:00,57,0.0,0.0
2023-07-27 06:10:00,58,0.0,0.0
2023-07-27 06:10:00,59,0.0,0.0
2023-07-27 06:10:00,60,0.0,0.0
2023-07-27 06:10:00,61,434.836792,334.836792
2023-07-27 06:10:00,62,428.824188,328.824188
2023-07-27 06:10:00,63,0.0,0.0
2023-07-27 06:10:00,64,344.850006,280.014557
2023-07-27 06:10:00,65,293.974884,293.974884
2023-07-27 06:10:00,66,297.942291,297.942291
2023-07-27 06:10:00,67,314.952545,314.952545
2023-07-27 06:10:00,68,303.29837,303.29837
2023-07-27 06:10:00,69,670.163574,670.163574
2023-07-27 06:10:00,70,670.792969,670.792969
2023-07-27 06:10:00,71,43.5,25.002136
2023-07-27 06:10:00,72,43.5,25.002136
2023-07-27 06:10:00,73,0.0,0.0
2023-07-27 06:10:00,74,0.0,0.0
2023-07-27 06:10:00,75,0.0,0.0
2023-07-27 06:10:00,76,0.0,0.0
2023-07-27 06:10:00,77,0.0,0.0
2023-07-27 06:10:00,78,0.0,0.0
2023-07-27 06:10:00,79,0.0,0.0
2023-07-27 06:10:00,80,0.0,0.0
2023-07-27 06:10:00,83,330.377655,330.377655
2023-07-27 06:10:00,84,334.521088,334.521088
2023-07-27 06:10:00,85,320.0,320.0
2023-07-27 06:10:00,86,320.0,320.0
2023-07-27 06:10:00,87,329.583588,329.583588
2023-07-27 06:10:00,88,329.757294,329.757294
2023-07-27 06:10:00,89,330.003937,330.003937
2023-07-27 06:10:00,90,330.003937,330.003937
2023-07-27 06:10:00,91,750.0,750.0
2023-07-27 06:10:00,92,746.845947,746.845947
2023-07-27 06:10:00,95,0.0,0.0
2023-07-27 06:10:00,96,0.0,0.0
2023-07-27 06:10:00,97,0.0,0.0
2023-07-27 06:10:00,98,0.0,0.0
2023-07-27 06:10:00,99,342.515137,249.0
2023-07-27 06:10:00,100,0.0,0.0
2023-07-27 06:10:00,101,0.0,0.0
2023-07-27 06:10:00,102,0.0,0.0
2023-07-27 06:10:00,103,0.0,0.0
2023-07-27 06:10:00,104,0.0,0.0
2023-07-27 06:10:00,105,0.0,0.0
2023-07-27 06:10:00,106,0.0,0.0
2023-07-27 06:10:00,107,0.0,0.0
2023-07-27 06:10:00,108,0.0,0.0
2023-07-27 06:10:00,112,0.0,0.0
2023-07-27 06:10:00,113,0.0,0.0
2023-07-27 06:10:00,114,0.0,0.0
2023-07-27 06:10:00,115,921.0,750.045654
2023-07-27 06:10:00,116,917.99292,750.045654
2023-07-27 06:10:00,117,0.0,0.0
2023-07-27 06:10:00,118,0.0,0.0
2023-07-27 06:10:00,119,0.0,0.0
2023-07-27 06:10:00,120,0.0,0.0
2023-07-27 06:10:00,126,0.0,0.0
2023-07-27 06:10:00,127,0.0,0.0
2023-07-27 06:10:00,128,995.0,750.0
2023-07-27 06:10:00,129,992.0,750.0
2023-07-27 06:10:00,130,0.0,0.0
2023-07-27 06:10:00,131,986.0,718.0
2023-07-27 06:10:00,132,940.0,758.0
2023-07-27 06:10:00,133,0.0,0.0
2023-07-27 06:10:00,134,175.504684,175.504684
2023-07-27 06:10:00,135,210.0,210.0
2023-07-27 06:10:00,136,0.0,0.0
2023-07-27 06:10:00,137,0.0,0.0
2023-07-27 06:10:00,138,0.0,0.0
2023-07-27 06:10:00,139,287.5,200.0
2023-07-27 06:10:00,140,0.0,0.0
2023-07-27 06:10:00,141,136.0,94.0
2023-07-27 06:10:00,142,45.165459,0.0
2023-07-27 06:10:00,143,14.045241,0.0
2023-07-27 06:10:00,144,180.0,104.0
2023-07-27 06:10:00,145,10.072376,0.0
2023-07-27 06:10:00,146,0.0,0.0
2023-07-27 06:10:00,147,0.0,0.0
2023-07-27 06:10:00,150,0.0,0.0
2023-07-27 06:10:00,151,0.0,0.0
2023-07-27 06:10:00,152,0.0,0.0
2023-07-27 06:10:00,153,0.0,0.0
2023-07-27 06:10:00,154,16.109322,0.0
2023-07-27 06:10:00,155,0.0,0.0
2023-07-27 06:10:00,156,399.0,350.0
2023-07-27 06:10:00,158,0.0,0.0
2023-07-27 06:10:00,159,1011.0,795.0
2023-07-27 06:10:00,160,0.0,0.0
2023-07-27 06:10:00,161,300.0,220.0
2023-07-27 06:10:00,162,0.0,0.0
2023-07-27 06:10:00,166,0.0,0.0
2023-07-27 06:10:00,167,0.0,0.0
2023-07-27 06:10:00,168,0.0,0.0
2023-07-27 06:10:00,169,0.0,0.0
2023-07-27 06:10:00,170,0.0,0.0
2023-07-27 06:10:00,171,0.0,0.0
2023-07-27 06:10:00,172,0.0,0.0
2023-07-27 06:10:00,173,0.0,0.0
2023-07-27 06:10:00,174,0.0,0.0
2023-07-27 06:10:00,175,0.0,0.0
2023-07-27 06:10:00,176,286.08432,153.767487
2023-07-27 06:10:00,177,148.0,107.0
2023-07-27 06:10:00,178,0.0,0.0
2023-07-27 06:10:00,179,0.0,0.0
2023-07-27 06:10:00,180,0.0,0.0
2023-07-27 06:10:00,181,0.0,0.0
2023-07-27 06:10:00,182,0.0,0.0
2023-07-27 06:10:00,183,0.0,0.0
2023-07-27 06:10:00,184,0.0,0.0
2023-07-27 06:10:00,185,0.0,0.0
2023-07-27 06:10:00,186,0.0,0.0
2023-07-27 06:10:00,187,21.991156,0.0
2023-07-27 06:10:00,188,0.0,0.0
2023-07-27 06:10:00,189,0.0,0.0
2023-07-27 06:10:00,190,1001.0,795.0
2023-07-27 06:10:00,191,1002.0,795.0
2023-07-27 06:10:00,193,0.0,0.0
2023-07-27 06:10:00,194,0.0,0.0
2023-07-27 06:10:00,195,31.0,29.949463
2023-07-27 06:10:00,196,35.0,35.0
2023-07-27 06:10:00,197,0.0,0.0
2023-07-27 06:10:00,198,200.0,120.0
2023-07-27 06:10:00,200,0.0,0.0
2023-07-27 06:10:00,207,0.0,0.0
2023-07-27 06:10:00,208,0.0,0.0
2023-07-27 06:10:00,209,0.0,0.0
2023-07-27 06:10:00,210,0.0,0.0
2023-07-27 06:10:00,211,0.0,0.0
2023-07-27 06:10:00,212,0.0,0.0
2023-07-27 06:10:00,213,0.0,0.0
2023-07-27 06:10:00,214,0.0,0.0
2023-07-27 06:10:00,215,0.0,0.0
2023-07-27 06:10:00,216,0.0,0.0
2023-07-27 06:10:00,217,23.5,20.99826
2023-07-27 06:10:00,218,23.5,20.99826
2023-07-27 06:10:00,219,23.5,20.99826
2023-07-27 06:10:00,220,23.5,20.99826
2023-07-27 06:10:00,231,0.0,0.0
2023-07-27 06:10:00,232,0.0,0.0
2023-07-27 06:10:00,233,0.0,0.0
2023-07-27 06:10:00,234,0.0,0.0
2023-07-27 06:10:00,237,0.0,0.0
2023-07-27 06:10:00,238,0.0,0.0
2023-07-27 06:10:00,240,280.0,200.0
2023-07-27 06:10:00,241,142.0,100.0
2023-07-27 06:10:00,242,0.0,0.0
2023-07-27 06:10:00,243,0.0,0.0
2023-07-27 06:10:00,244,0.0,0.0
2023-07-27 06:10:00,247,0.0,0.0
2023-07-27 06:10:00,248,0.0,0.0
2023-07-27 06:10:00,249,45.982002,0.0
2023-07-27 06:10:00,250,0.0,0.0
2023-07-27 06:10:00,251,44.533989,0.0
2023-07-27 06:10:00,252,0.0,0.0
2023-07-27 06:10:00,253,0.0,0.0
2023-07-27 06:10:00,254,0.0,0.0
2023-07-27 06:10:00,255,246.5,167.0
2023-07-27 06:10:00,256,246.5,167.0
2023-07-27 06:10:00,257,265.0,216.0
2023-07-27 06:10:00,258,247.5,162.007477
2023-07-27 06:10:00,259,247.5,162.007477
2023-07-27 06:10:00,260,249.0,208.0
2023-07-27 06:10:00,264,10.000229,5.000229
2023-07-27 06:10:00,265,10.000229,5.000229
2023-07-27 06:10:00,266,300.0,230.0
2023-07-27 06:10:00,267,0.0,0.0
2023-07-27 06:10:00,268,232.5,131.0
2023-07-27 06:10:00,269,232.5,131.0
2023-07-27 06:10:00,270,240.0,131.0
2023-07-27 06:10:00,271,0.0,0.0
2023-07-27 06:10:00,272,0.0,0.0
2023-07-27 06:10:00,273,0.0,0.0
2023-07-27 06:10:00,274,0.0,0.0
2023-07-27 06:10:00,275,0.0,0.0
2023-07-27 06:10:00,276,0.0,0.0
2023-07-27 06:10:00,277,155.0,100.0
2023-07-27 06:10:00,278,67.0,50.0
2023-07-27 06:10:00,279,0.0,0.0
2023-07-27 06:10:00,280,0.0,0.0
2023-07-27 06:10:00,281,0.0,0.0
2023-07-27 06:10:00,282,0.0,0.0
2023-07-27 06:10:00,283,0.0,0.0
2023-07-27 06:10:00,284,0.0,0.0
2023-07-27 06:10:00,285,0.0,0.0
2023-07-27 06:10:00,286,0.0,0.0
2023-07-27 06:10:00,287,0.0,0.0
2023-07-27 06:10:00,288,0.0,0.0
2023-07-27 06:10:00,289,0.0,0.0
2023-07-27 06:10:00,290,0.0,0.0
2023-07-27 06:10:00,291,0.0,0.0
2023-07-27 06:10:00,292,0.0,0.0
2023-07-27 06:10:00,293,0.0,0.0
2023-07-27 06:10:00,294,0.0,0.0
2023-07-27 06:10:00,299,20.295086,0.0
2023-07-27 06:10:00,300,0.0,0.0
2023-07-27 06:10:00,301,174.0,123.99823
2023-07-27 06:10:00,302,0.0,0.0
2023-07-27 06:10:00,303,0.0,0.0
2023-07-27 06:10:00,304,0.0,0.0
2023-07-27 06:10:00,305,311.700989,215.001404
2023-07-27 06:10:00,306,351.0,286.0
2023-07-27 06:10:00,307,298.032318,200.004578
2023-07-27 06:10:00,308,146.0,117.0
2023-07-27 06:10:00,309,146.0,117.0
2023-07-27 06:10:00,310,5.153851,0.0
2023-07-27 06:10:00,311,0.0,0.0
2023-07-27 06:10:00,312,0.0,0.0
2023-07-27 06:10:00,313,0.0,0.0
2023-07-27 06:10:00,314,0.0,0.0
2023-07-27 06:10:00,315,0.0,0.0
2023-07-27 06:10:00,316,0.0,0.0
2023-07-27 06:10:00,317,0.0,0.0
2023-07-27 06:10:00,318,0.0,0.0
2023-07-27 06:10:00,319,0.0,0.0
2023-07-27 06:10:00,320,31.988855,0.0
2023-07-27 06:10:00,321,0.0,0.0
2023-07-27 06:10:00,322,0.0,0.0
2023-07-27 06:10:00,323,165.5,122.0
2023-07-27 06:10:00,324,0.0,0.0
2023-07-27 06:10:00,325,0.0,0.0
2023-07-27 06:10:00,326,0.0,0.0
2023-07-27 06:10:00,327,0.0,0.0
2023-07-27 06:10:00,328,0.0,0.0
2023-07-27 06:10:00,329,0.0,0.0
2023-07-27 06:10:00,330,0.0,0.0
2023-07-27 06:10:00,331,815.968628,815.968628
2023-07-27 06:10:00,332,0.0,0.0
2023-07-27 06:10:00,333,0.0,0.0
2023-07-27 06:10:00,334,0.0,0.0
2023-07-27 06:10:00,335,0.0,0.0
2023-07-27 06:10:00,336,0.0,0.0
2023-07-27 06:10:00,337,0.0,0.0
2023-07-27 06:10:00,338,0.0,0.0
2023-07-27 06:10:00,339,0.0,0.0
2023-07-27 06:10:00,340,818.0,818.0
2023-07-27 06:10:00,341,817.0,817.0
2023-07-27 06:10:00,342,166.0,135.0
2023-07-27 06:10:00,343,0.0,0.0
2023-07-27 06:10:00,344,0.0,0.0
2023-07-27 06:10:00,345,0.0,0.0
2023-07-27 06:10:00,346,94.322784,80.0
2023-07-27 06:10:00,347,0.0,0.0
2023-07-27 06:10:00,348,0.0,0.0
2023-07-27 06:10:00,349,0.0,0.0
2023-07-27 06:10:00,350,0.0,0.0
2023-07-27 06:10:00,351,0.0,0.0
2023-07-27 06:10:00,352,0.0,0.0
2023-07-27 06:10:00,353,0.0,0.0
2023-07-27 06:10:00,354,0.0,0.0
2023-07-27 06:10:00,355,0.0,0.0
2023-07-27 06:10:00,356,13.0,10.0
2023-07-27 06:10:00,357,0.0,0.0
2023-07-27 06:10:00,358,19.0,10.000153
2023-07-27 06:10:00,359,0.0,0.0
2023-07-27 06:10:00,360,0.0,0.0
2023-07-27 06:10:00,361,0.0,0.0
2023-07-27 06:10:00,362,0.0,0.0
2023-07-27 06:10:00,363,0.0,0.0
2023-07-27 06:10:00,364,0.0,0.0
2023-07-27 06:10:00,365,703.033264,703.033264
2023-07-27 06:10:00,366,378.487396,355.0
2023-07-27 06:10:00,367,379.159668,355.0
2023-07-27 06:10:00,368,0.0,0.0
2023-07-27 06:10:00,369,0.0,0.0
2023-07-27 06:10:00,370,0.0,0.0
2023-07-27 06:10:00,371,0.0,0.0
2023-07-27 06:10:00,372,0.0,0.0
2023-07-27 06:10:00,373,0.0,0.0
2023-07-27 06:10:00,374,0.0,0.0
2023-07-27 06:10:00,375,0.0,0.0
2023-07-27 06:10:00,376,0.0,0.0
2023-07-27 06:10:00,377,0.0,0.0
2023-07-27 06:10:00,378,0.0,0.0
2023-07-27 06:10:00,379,0.0,0.0
2023-07-27 06:10:00,380,0.0,0.0
2023-07-27 06:10:00,381,0.0,0.0
2023-07-27 06:10:00,382,0.0,0.0
2023-07-27 06:10:00,383,0.0,0.0
2023-07-27 06:10:00,384,0.0,0.0
2023-07-27 06:10:00,385,0.0,0.0
2023-07-27 06:10:00,386,0.0,0.0
2023-07-27 06:10:00,387,0.0,0.0
2023-07-27 06:10:00,388,273.0,181.350159
2023-07-27 06:10:00,389,273.0,180.785583
2023-07-27 06:10:00,390,275.0,202.0
2023-07-27 06:10:00,419,289.0,190.0
2023-07-27 06:10:00,420,0.0,0.0
2023-07-27 06:10:00,421,134.0,95.0
2023-07-27 06:10:00,422,256.0,180.0
2023-07-27 06:10:00,423,256.0,180.0
2023-07-27 06:10:00,432,295.0,216.0
2023-07-27 06:10:00,433,374.739532,254.0
2023-07-27 06:10:00,434,271.5,271.5
2023-07-27 06:10:00,435,271.5,271.5
2023-07-27 06:10:00,436,274.0,274.0
2023-07-27 06:10:00,437,274.0,274.0
2023-07-27 06:10:00,438,275.0,275.0
2023-07-27 06:10:00,439,278.0,278.0
2023-07-27 06:10:00,440,157.5,150.0
2023-07-27 06:10:00,441,157.5,150.0
2023-07-27 06:10:00,442,150.0,140.0
2023-07-27 06:10:00,443,0.0,0.0
2023-07-27 06:10:00,444,0.0,0.0
2023-07-27 06:10:00,450,221.0,130.0
2023-07-27 06:10:00,451,0.0,0.0
2023-07-27 06:10:00,452,0.0,0.0
2023-07-27 06:10:00,453,0.0,0.0
2023-07-27 06:10:00,459,82.155342,0.0
2023-07-27 06:10:00,467,0.0,0.0
2023-07-27 06:10:00,468,12.0,4.000366
2023-07-27 06:10:00,469,0.0,0.0
2023-07-27 06:10:00,471,3.528581,0.0
2023-07-27 06:10:00,472,221.0,221.0
2023-07-27 06:10:00,473,126.0,126.0
2023-07-27 06:10:00,474,223.0,223.0
2023-07-27 06:10:00,475,126.0,126.0
2023-07-27 06:10:00,477,0.0,0.0
2023-07-27 06:10:00,478,247.0,164.0
2023-07-27 06:10:00,479,0.0,0.0
2023-07-27 06:10:00,480,244.5,164.0
2023-07-27 06:10:00,481,0.0,0.0
2023-07-27 06:10:00,482,0.0,0.0
2023-07-27 06:10:00,485,0.0,0.0
2023-07-27 06:10:00,486,0.0,0.0
2023-07-27 06:10:00,487,0.0,0.0
2023-07-27 06:10:00,488,0.0,0.0
2023-07-27 06:10:00,489,998.0,795.0
2023-07-27 06:10:00,490,1000.0,795.0
2023-07-27 06:10:00,491,969.0,791.0
2023-07-27 06:10:00,492,968.0,786.0
2023-07-27 06:10:00,493,993.0,795.0
2023-07-27 06:10:00,494,993.0,795.0
2023-07-27 06:10:00,495,300.0,200.0
2023-07-27 06:10:00,496,0.0,0.0
2023-07-27 06:10:00,497,0.0,0.0
2023-07-27 06:10:00,498,0.0,0.0
2023-07-27 06:10:00,499,0.0,0.0
2023-07-27 06:10:00,501,288.0,249.931976
2023-07-27 06:10:00,502,172.481445,172.481445
2023-07-27 06:10:00,503,276.390289,254.020248
2023-07-27 06:10:00,507,135.0,59.001785
2023-07-27 06:10:00,508,139.199997,106.0
2023-07-27 06:10:00,511,0.0,0.0
2023-07-27 06:10:00,512,0.0,0.0
2023-07-27 06:10:00,513,329.0,150.0
2023-07-27 06:10:00,514,140.0,120.0
2023-07-27 06:10:00,516,850.012939,749.988525
2023-07-27 06:10:00,521,712.53949,712.53949
2023-07-27 06:10:00,522,786.066284,766.442444
2023-07-27 06:10:00,523,0.0,0.0
2023-07-27 06:10:00,524,0.0,0.0
2023-07-27 06:10:00,525,0.0,0.0
2023-07-27 06:10:00,526,231.974243,131.0
2023-07-27 06:10:00,527,1357.0,1058.099976
2023-07-27 06:10:00,528,131.0,131.0
2023-07-27 06:10:00,529,707.269226,577.0
2023-07-27 06:10:00,530,716.826904,577.0
2023-07-27 06:10:00,533,0.0,0.0
2023-07-27 06:10:00,534,0.0,0.0
2023-07-27 06:10:00,535,0.0,0.0
2023-07-27 06:10:00,536,0.0,0.0
2023-07-27 06:10:00,537,0.0,0.0
2023-07-27 06:10:00,538,0.0,0.0
2023-07-27 06:10:00,539,335.0,168.0
2023-07-27 06:10:00,540,165.0,84.0
2023-07-27 06:10:00,541,0.0,0.0
2023-07-27 06:10:00,542,0.0,0.0
2023-07-27 06:10:00,544,1012.0,795.0
2023-07-27 06:10:00,545,1012.0,795.0
2023-07-27 06:10:00,546,357.0,186.0
2023-07-27 06:10:00,547,357.0,186.0
2023-07-27 06:10:00,548,326.0,254.0
2023-07-27 06:10:00,549,235.001648,87.0
2023-07-27 06:10:00,550,126.0,43.5
2023-07-27 06:10:00,552,0.0,0.0
2023-07-27 06:10:00,553,0.0,0.0
2023-07-27 06:15:00,1,50.0,40.000244
2023-07-27 06:15:00,2,50.0,40.000244
2023-07-27 06:15:00,3,0.0,0.0
2023-07-27 06:15:00,4,416.883301,364.991486
2023-07-27 06:15:00,5,416.990204,364.991486
2023-07-27 06:15:00,6,0.0,0.0
2023-07-27 06:15:00,7,416.732727,364.991486
2023-07-27 06:15:00,8,0.0,0.0
2023-07-27 06:15:00,9,433.410065,364.917023
2023-07-27 06:15:00,10,441.772827,364.371613
2023-07-27 06:15:00,11,350.0,200.0
2023-07-27 06:15:00,12,0.0,0.0
2023-07-27 06:15:00,15,425.30368,395.190308
2023-07-27 06:15:00,16,423.399841,395.464966
2023-07-27 06:15:00,17,401.817932,379.819733
2023-07-27 06:15:00,18,403.763367,380.018097
2023-07-27 06:15:00,27,615.0,615.0
2023-07-27 06:15:00,28,612.0,612.0
2023-07-27 06:15:00,29,612.0,612.0
2023-07-27 06:15:00,33,0.0,0.0
2023-07-27 06:15:00,36,999.0,795.0
2023-07-27 06:15:00,37,992.0,795.0
2023-07-27 06:15:00,43,0.0,0.0
2023-07-27 06:15:00,46,474.917358,445.009064
2023-07-27 06:15:00,47,439.31604,409.996735
2023-07-27 06:15:00,48,458.626007,409.823151
2023-07-27 06:15:00,49,462.763214,410.046295
2023-07-27 06:15:00,50,463.0,405.012726
2023-07-27 06:15:00,51,463.0,405.012726
2023-07-27 06:15:00,52,0.0,0.0
2023-07-27 06:15:00,53,0.0,0.0
2023-07-27 06:15:00,54,0.0,0.0
2023-07-27 06:15:00,55,0.0,0.0
2023-07-27 06:15:00,56,0.0,0.0
2023-07-27 06:15:00,57,0.0,0.0
2023-07-27 06:15:00,58,0.0,0.0
2023-07-27 06:15:00,59,0.0,0.0
2023-07-27 06:15:00,60,0.0,0.0
2023-07-27 06:15:00,61,347.925385,347.925385
2023-07-27 06:15:00,62,430.777527,330.777527
2023-07-27 06:15:00,63,0.0,0.0
2023-07-27 06:15:00,64,344.850006,280.014557
2023-07-27 06:15:00,65,293.974884,293.974884
2023-07-27 06:15:00,66,297.942291,297.942291
2023-07-27 06:15:00,67,346.302002,314.952545
2023-07-27 06:15:00,68,303.29837,303.29837
2023-07-27 06:15:00,69,712.901978,670.0
2023-07-27 06:15:00,70,711.447083,670.621338
2023-07-27 06:15:00,71,43.5,25.002136
2023-07-27 06:15:00,72,43.5,25.002136
2023-07-27 06:15:00,73,0.0,0.0
2023-07-27 06:15:00,74,0.0,0.0
2023-07-27 06:15:00,75,0.0,0.0
2023-07-27 06:15:00,76,0.0,0.0
2023-07-27 06:15:00,77,0.0,0.0
2023-07-27 06:15:00,78,0.0,0.0
2023-07-27 06:15:00,79,0.0,0.0
2023-07-27 06:15:00,80,0.0,0.0
2023-07-27 06:15:00,83,330.377655,330.377655
2023-07-27 06:15:00,84,334.521088,334.521088
2023-07-27 06:15:00,85,320.0,320.0
2023-07-27 06:15:00,86,320.0,320.0
2023-07-27 06:15:00,87,329.583588,329.583588
2023-07-27 06:15:00,88,329.732513,329.732513
2023-07-27 06:15:00,89,364.799988,330.003937
2023-07-27 06:15:00,90,330.003937,330.003937
2023-07-27 06:15:00,91,750.0,750.0
2023-07-27 06:15:00,92,816.858093,746.9375
2023-07-27 06:15:00,95,0.0,0.0
2023-07-27 06:15:00,96,0.0,0.0
2023-07-27 06:15:00,97,0.0,0.0
2023-07-27 06:15:00,98,0.0,0.0
2023-07-27 06:15:00,99,345.591187,249.004303
2023-07-27 06:15:00,100,0.0,0.0
2023-07-27 06:15:00,101,0.0,0.0
2023-07-27 06:15:00,102,0.0,0.0
2023-07-27 06:15:00,103,0.0,0.0
2023-07-27 06:15:00,104,0.0,0.0
2023-07-27 06:15:00,105,0.0,0.0
2023-07-27 06:15:00,106,0.0,0.0
2023-07-27 06:15:00,107,0.0,0.0
2023-07-27 06:15:00,108,0.0,0.0
2023-07-27 06:15:00,112,0.0,0.0
2023-07-27 06:15:00,113,0.0,0.0
2023-07-27 06:15:00,114,0.0,0.0
2023-07-27 06:15:00,115,750.045654,750.045654
2023-07-27 06:15:00,116,750.045654,750.045654
2023-07-27 06:15:00,117,0.0,0.0
2023-07-27 06:15:00,118,0.0,0.0
2023-07-27 06:15:00,119,0.0,0.0
2023-07-27 06:15:00,120,0.0,0.0
2023-07-27 06:15:00,126,0.0,0.0
2023-07-27 06:15:00,127,0.0,0.0
2023-07-27 06:15:00,128,995.0,750.0
2023-07-27 06:15:00,129,992.0,750.0
2023-07-27 06:15:00,130,0.0,0.0
2023-07-27 06:15:00,131,986.0,718.0
2023-07-27 06:15:00,132,940.0,758.0
2023-07-27 06:15:00,133,0.0,0.0
2023-07-27 06:15:00,134,181.409485,175.037338
2023-07-27 06:15:00,135,261.41806,210.0
2023-07-27 06:15:00,136,0.0,0.0
2023-07-27 06:15:00,137,0.0,0.0
2023-07-27 06:15:00,138,0.0,0.0
2023-07-27 06:15:00,139,287.5,200.0
2023-07-27 06:15:00,140,0.0,0.0
2023-07-27 06:15:00,141,136.0,94.0
2023-07-27 06:15:00,142,168.0,88.0
2023-07-27 06:15:00,143,14.243535,0.0
2023-07-27 06:15:00,144,90.0,52.0
2023-07-27 06:15:00,145,37.107048,0.0
2023-07-27 06:15:00,146,0.0,0.0
2023-07-27 06:15:00,147,0.0,0.0
2023-07-27 06:15:00,150,0.0,0.0
2023-07-27 06:15:00,151,0.0,0.0
2023-07-27 06:15:00,152,0.0,0.0
2023-07-27 06:15:00,153,0.0,0.0
2023-07-27 06:15:00,154,26.971117,0.0
2023-07-27 06:15:00,155,0.0,0.0
2023-07-27 06:15:00,156,399.0,350.0
2023-07-27 06:15:00,158,0.0,0.0
2023-07-27 06:15:00,159,1011.0,795.0
2023-07-27 06:15:00,160,0.0,0.0
2023-07-27 06:15:00,161,300.0,220.0
2023-07-27 06:15:00,162,0.0,0.0
2023-07-27 06:15:00,166,0.0,0.0
2023-07-27 06:15:00,167,0.0,0.0
2023-07-27 06:15:00,168,0.0,0.0
2023-07-27 06:15:00,169,0.0,0.0
2023-07-27 06:15:00,170,0.0,0.0
2023-07-27 06:15:00,171,0.0,0.0
2023-07-27 06:15:00,172,0.0,0.0
2023-07-27 06:15:00,173,0.0,0.0
2023-07-27 06:15:00,174,0.0,0.0
2023-07-27 06:15:00,175,0.0,0.0
2023-07-27 06:15:00,176,286.008026,153.557648
2023-07-27 06:15:00,177,148.0,107.0
2023-07-27 06:15:00,178,0.0,0.0
2023-07-27 06:15:00,179,0.0,0.0
2023-07-27 06:15:00,180,0.0,0.0
2023-07-27 06:15:00,181,0.0,0.0
2023-07-27 06:15:00,182,0.0,0.0
2023-07-27 06:15:00,183,0.0,0.0
2023-07-27 06:15:00,184,0.0,0.0
2023-07-27 06:15:00,185,0.0,0.0
2023-07-27 06:15:00,186,0.0,0.0
2023-07-27 06:15:00,187,18.424316,0.0
2023-07-27 06:15:00,188,0.0,0.0
2023-07-27 06:15:00,189,0.0,0.0
2023-07-27 06:15:00,190,1001.0,795.0
2023-07-27 06:15:00,191,1002.0,795.0
2023-07-27 06:15:00,193,0.0,0.0
2023-07-27 06:15:00,194,0.0,0.0
2023-07-27 06:15:00,195,31.0,29.949463
2023-07-27 06:15:00,196,35.0,35.0
2023-07-27 06:15:00,197,0.0,0.0
2023-07-27 06:15:00,198,200.0,120.0
2023-07-27 06:15:00,200,0.0,0.0
2023-07-27 06:15:00,207,0.0,0.0
2023-07-27 06:15:00,208,0.0,0.0
2023-07-27 06:15:00,209,0.0,0.0
2023-07-27 06:15:00,210,0.0,0.0
2023-07-27 06:15:00,211,0.0,0.0
2023-07-27 06:15:00,212,0.0,0.0
2023-07-27 06:15:00,213,0.0,0.0
2023-07-27 06:15:00,214,0.0,0.0
2023-07-27 06:15:00,215,0.0,0.0
2023-07-27 06:15:00,216,0.0,0.0
2023-07-27 06:15:00,217,23.5,20.99826
2023-07-27 06:15:00,218,23.5,20.99826
2023-07-27 06:15:00,219,23.5,20.99826
2023-07-27 06:15:00,220,23.5,20.99826
2023-07-27 06:15:00,231,0.0,0.0
2023-07-27 06:15:00,232,0.0,0.0
2023-07-27 06:15:00,233,0.0,0.0
2023-07-27 06:15:00,234,0.0,0.0
2023-07-27 06:15:00,237,0.0,0.0
2023-07-27 06:15:00,238,0.0,0.0
2023-07-27 06:15:00,240,280.0,200.0
2023-07-27 06:15:00,241,142.0,100.0
2023-07-27 06:15:00,242,0.0,0.0
2023-07-27 06:15:00,243,0.0,0.0
2023-07-27 06:15:00,244,0.0,0.0
2023-07-27 06:15:00,247,0.0,0.0
2023-07-27 06:15:00,248,0.0,0.0
2023-07-27 06:15:00,249,43.798317,0.0
2023-07-27 06:15:00,250,0.0,0.0
2023-07-27 06:15:00,251,42.544559,0.0
2023-07-27 06:15:00,252,0.0,0.0
2023-07-27 06:15:00,253,0.0,0.0
2023-07-27 06:15:00,254,0.0,0.0
2023-07-27 06:15:00,255,246.5,167.0
2023-07-27 06:15:00,256,246.5,167.0
2023-07-27 06:15:00,257,265.0,216.0
2023-07-27 06:15:00,258,247.5,162.007477
2023-07-27 06:15:00,259,247.5,162.007477
2023-07-27 06:15:00,260,249.0,208.0
2023-07-27 06:15:00,264,10.000229,5.000229
2023-07-27 06:15:00,265,10.000229,5.000229
2023-07-27 06:15:00,266,300.0,230.0
2023-07-27 06:15:00,267,0.0,0.0
2023-07-27 06:15:00,268,232.5,131.0
2023-07-27 06:15:00,269,232.5,131.0
2023-07-27 06:15:00,270,240.0,131.0
2023-07-27 06:15:00,271,0.0,0.0
2023-07-27 06:15:00,272,0.0,0.0
2023-07-27 06:15:00,273,0.0,0.0
2023-07-27 06:15:00,274,0.0,0.0
2023-07-27 06:15:00,275,0.0,0.0
2023-07-27 06:15:00,276,0.0,0.0
2023-07-27 06:15:00,277,155.0,100.0
2023-07-27 06:15:00,278,67.0,50.0
2023-07-27 06:15:00,279,0.0,0.0
2023-07-27 06:15:00,280,0.0,0.0
2023-07-27 06:15:00,281,0.0,0.0
2023-07-27 06:15:00,282,0.0,0.0
2023-07-27 06:15:00,283,0.0,0.0
2023-07-27 06:15:00,284,0.0,0.0
2023-07-27 06:15:00,285,0.0,0.0
2023-07-27 06:15:00,286,0.0,0.0
2023-07-27 06:15:00,287,0.0,0.0
2023-07-27 06:15:00,288,0.0,0.0
2023-07-27 06:15:00,289,0.0,0.0
2023-07-27 06:15:00,290,0.0,0.0
2023-07-27 06:15:00,291,0.0,0.0
2023-07-27 06:15:00,292,0.0,0.0
2023-07-27 06:15:00,293,0.0,0.0
2023-07-27 06:15:00,294,0.0,0.0
2023-07-27 06:15:00,299,37.230183,0.0
2023-07-27 06:15:00,300,0.0,0.0
2023-07-27 06:15:00,301,174.0,123.99823
2023-07-27 06:15:00,302,0.0,0.0
2023-07-27 06:15:00,303,0.0,0.0
2023-07-27 06:15:00,304,0.0,0.0
2023-07-27 06:15:00,305,311.968414,215.001404
2023-07-27 06:15:00,306,351.0,286.0
2023-07-27 06:15:00,307,296.64798,200.004578
2023-07-27 06:15:00,308,146.0,117.0
2023-07-27 06:15:00,309,146.0,117.0
2023-07-27 06:15:00,310,164.0,122.0
2023-07-27 06:15:00,311,0.0,0.0
2023-07-27 06:15:00,312,0.0,0.0
2023-07-27 06:15:00,313,0.0,0.0
2023-07-27 06:15:00,314,0.0,0.0
2023-07-27 06:15:00,315,0.0,0.0
2023-07-27 06:15:00,316,0.0,0.0
2023-07-27 06:15:00,317,0.0,0.0
2023-07-27 06:15:00,318,0.0,0.0
2023-07-27 06:15:00,319,0.0,0.0
2023-07-27 06:15:00,320,154.5,122.0
2023-07-27 06:15:00,321,0.0,0.0
2023-07-27 06:15:00,322,0.0,0.0
2023-07-27 06:15:00,323,165.5,122.0
2023-07-27 06:15:00,324,0.0,0.0
2023-07-27 06:15:00,325,0.0,0.0
2023-07-27 06:15:00,326,0.0,0.0
2023-07-27 06:15:00,327,0.0,0.0
2023-07-27 06:15:00,328,0.0,0.0
2023-07-27 06:15:00,329,0.0,0.0
2023-07-27 06:15:00,330,0.0,0.0
2023-07-27 06:15:00,331,815.968628,644.669189
2023-07-27 06:15:00,332,0.0,0.0
2023-07-27 06:15:00,333,0.0,0.0
2023-07-27 06:15:00,334,0.0,0.0
2023-07-27 06:15:00,335,0.0,0.0
2023-07-27 06:15:00,336,0.0,0.0
2023-07-27 06:15:00,337,0.0,0.0
2023-07-27 06:15:00,338,0.0,0.0
2023-07-27 06:15:00,339,0.0,0.0
2023-07-27 06:15:00,340,818.0,818.0
2023-07-27 06:15:00,341,817.0,686.384338
2023-07-27 06:15:00,342,166.0,135.0
2023-07-27 06:15:00,343,0.0,0.0
2023-07-27 06:15:00,344,0.0,0.0
2023-07-27 06:15:00,345,0.0,0.0
2023-07-27 06:15:00,346,93.990906,80.0
2023-07-27 06:15:00,347,0.0,0.0
2023-07-27 06:15:00,348,0.0,0.0
2023-07-27 06:15:00,349,0.0,0.0
2023-07-27 06:15:00,350,0.0,0.0
2023-07-27 06:15:00,351,0.0,0.0
2023-07-27 06:15:00,352,0.0,0.0
2023-07-27 06:15:00,353,0.0,0.0
2023-07-27 06:15:00,354,0.0,0.0
2023-07-27 06:15:00,355,0.0,0.0
2023-07-27 06:15:00,356,13.0,10.0
2023-07-27 06:15:00,357,0.0,0.0
2023-07-27 06:15:00,358,19.0,10.000153
2023-07-27 06:15:00,359,0.0,0.0
2023-07-27 06:15:00,360,0.0,0.0
2023-07-27 06:15:00,361,0.0,0.0
2023-07-27 06:15:00,362,0.0,0.0
2023-07-27 06:15:00,363,0.0,0.0
2023-07-27 06:15:00,364,0.0,0.0
2023-07-27 06:15:00,365,703.033264,703.033264
2023-07-27 06:15:00,366,378.487396,355.0
2023-07-27 06:15:00,367,379.159668,355.0
2023-07-27 06:15:00,368,0.0,0.0
2023-07-27 06:15:00,369,0.0,0.0
2023-07-27 06:15:00,370,0.0,0.0
2023-07-27 06:15:00,371,0.0,0.0
2023-07-27 06:15:00,372,0.0,0.0
2023-07-27 06:15:00,373,0.0,0.0
2023-07-27 06:15:00,374,0.0,0.0
2023-07-27 06:15:00,375,0.0,0.0
2023-07-27 06:15:00,376,0.0,0.0
2023-07-27 06:15:00,377,0.0,0.0
2023-07-27 06:15:00,378,0.0,0.0
2023-07-27 06:15:00,379,0.0,0.0
2023-07-27 06:15:00,380,0.0,0.0
2023-07-27 06:15:00,381,0.0,0.0
2023-07-27 06:15:00,382,0.0,0.0
2023-07-27 06:15:00,383,0.0,0.0
2023-07-27 06:15:00,384,0.0,0.0
2023-07-27 06:15:00,385,0.0,0.0
2023-07-27 06:15:00,386,0.0,0.0
2023-07-27 06:15:00,387,0.0,0.0
2023-07-27 06:15:00,388,273.0,181.350159
2023-07-27 06:15:00,389,273.0,180.785583
2023-07-27 06:15:00,390,275.0,202.0
2023-07-27 06:15:00,419,289.0,190.0
2023-07-27 06:15:00,420,0.0,0.0
2023-07-27 06:15:00,421,134.0,95.0
2023-07-27 06:15:00,422,256.0,180.0
2023-07-27 06:15:00,423,256.0,180.0
2023-07-27 06:15:00,432,295.0,216.0
2023-07-27 06:15:00,433,371.673798,254.0
2023-07-27 06:15:00,434,271.5,271.5
2023-07-27 06:15:00,435,271.5,271.5
2023-07-27 06:15:00,436,274.0,274.0
2023-07-27 06:15:00,437,274.0,274.0
2023-07-27 06:15:00,438,275.0,275.0
2023-07-27 06:15:00,439,278.0,278.0
2023-07-27 06:15:00,440,157.5,150.0
2023-07-27 06:15:00,441,157.5,150.0
2023-07-27 06:15:00,442,150.0,140.0
2023-07-27 06:15:00,443,0.0,0.0
2023-07-27 06:15:00,444,0.0,0.0
2023-07-27 06:15:00,450,221.0,130.0
2023-07-27 06:15:00,451,0.0,0.0
2023-07-27 06:15:00,452,0.0,0.0
2023-07-27 06:15:00,453,0.0,0.0
2023-07-27 06:15:00,459,114.474991,0.0
2023-07-27 06:15:00,467,0.0,0.0
2023-07-27 06:15:00,468,12.0,4.000366
2023-07-27 06:15:00,469,0.0,0.0
2023-07-27 06:15:00,471,4.340137,0.0
2023-07-27 06:15:00,472,221.0,221.0
2023-07-27 06:15:00,473,126.0,126.0
2023-07-27 06:15:00,474,223.0,223.0
2023-07-27 06:15:00,475,126.0,126.0
2023-07-27 06:15:00,477,0.0,0.0
2023-07-27 06:15:00,478,247.0,164.0
2023-07-27 06:15:00,479,0.0,0.0
2023-07-27 06:15:00,480,244.5,164.0
2023-07-27 06:15:00,481,0.0,0.0
2023-07-27 06:15:00,482,0.0,0.0
2023-07-27 06:15:00,485,0.0,0.0
2023-07-27 06:15:00,486,0.0,0.0
2023-07-27 06:15:00,487,0.0,0.0
2023-07-27 06:15:00,488,0.0,0.0
2023-07-27 06:15:00,489,998.0,795.0
2023-07-27 06:15:00,490,1000.0,795.0
2023-07-27 06:15:00,491,969.0,791.0
2023-07-27 06:15:00,492,968.0,786.0
2023-07-27 06:15:00,493,993.0,795.0
2023-07-27 06:15:00,494,993.0,795.0
2023-07-27 06:15:00,495,300.0,200.0
2023-07-27 06:15:00,496,0.0,0.0
2023-07-27 06:15:00,497,0.0,0.0
2023-07-27 06:15:00,498,0.0,0.0
2023-07-27 06:15:00,499,0.0,0.0
2023-07-27 06:15:00,501,288.0,158.003479
2023-07-27 06:15:00,502,174.724609,174.724609
2023-07-27 06:15:00,503,290.0,200.0
2023-07-27 06:15:00,507,135.0,59.001785
2023-07-27 06:15:00,508,139.199997,106.0
2023-07-27 06:15:00,511,0.0,0.0
2023-07-27 06:15:00,512,0.0,0.0
2023-07-27 06:15:00,513,329.0,150.0
2023-07-27 06:15:00,514,140.0,120.0
2023-07-27 06:15:00,516,850.012939,749.988525
2023-07-27 06:15:00,521,939.0,670.719482
2023-07-27 06:15:00,522,939.0,757.641663
2023-07-27 06:15:00,523,0.0,0.0
2023-07-27 06:15:00,524,0.0,0.0
2023-07-27 06:15:00,525,0.0,0.0
2023-07-27 06:15:00,526,233.736694,131.0
2023-07-27 06:15:00,527,1357.0,1058.099976
2023-07-27 06:15:00,528,131.0,131.0
2023-07-27 06:15:00,529,707.269226,577.0
2023-07-27 06:15:00,530,716.826904,577.0
2023-07-27 06:15:00,533,0.0,0.0
2023-07-27 06:15:00,534,0.0,0.0
2023-07-27 06:15:00,535,0.0,0.0
2023-07-27 06:15:00,536,0.0,0.0
2023-07-27 06:15:00,537,0.0,0.0
2023-07-27 06:15:00,538,0.0,0.0
2023-07-27 06:15:00,539,335.0,168.0
2023-07-27 06:15:00,540,165.0,84.0
2023-07-27 06:15:00,541,0.0,0.0
2023-07-27 06:15:00,542,0.0,0.0
2023-07-27 06:15:00,544,1012.0,795.0
2023-07-27 06:15:00,545,1012.0,795.0
2023-07-27 06:15:00,546,357.0,186.0
2023-07-27 06:15:00,547,357.0,186.0
2023-07-27 06:15:00,548,326.0,254.0
2023-07-27 06:15:00,549,235.001648,87.0
2023-07-27 06:15:00,550,126.0,43.5
2023-07-27 06:15:00,552,0.0,0.0
2023-07-27 06:15:00,553,0.0,0.0
2023-07-27 06:20:00,1,50.0,40.000244
2023-07-27 06:20:00,2,50.0,40.000244
2023-07-27 06:20:00,3,0.0,0.0
2023-07-27 06:20:00,4,415.779541,364.991486
2023-07-27 06:20:00,5,415.541199,364.991486
2023-07-27 06:20:00,6,0.0,0.0
2023-07-27 06:20:00,7,416.578278,364.991486
2023-07-27 06:20:00,8,0.0,0.0
2023-07-27 06:20:00,9,435.410797,364.917023
2023-07-27 06:20:00,10,438.964203,364.371613
2023-07-27 06:20:00,11,350.0,200.0
2023-07-27 06:20:00,12,0.0,0.0
2023-07-27 06:20:00,15,403.832214,395.625122
2023-07-27 06:20:00,16,428.201782,395.373413
2023-07-27 06:20:00,17,401.91394,379.819733
2023-07-27 06:20:00,18,402.303192,380.018097
2023-07-27 06:20:00,27,615.0,615.0
2023-07-27 06:20:00,28,612.0,612.0
2023-07-27 06:20:00,29,612.0,612.0
2023-07-27 06:20:00,33,0.0,0.0
2023-07-27 06:20:00,36,999.0,795.0
2023-07-27 06:20:00,37,992.0,795.0
2023-07-27 06:20:00,43,0.0,0.0
2023-07-27 06:20:00,46,451.781219,445.009064
2023-07-27 06:20:00,47,446.014648,409.996735
2023-07-27 06:20:00,48,435.022339,410.021515
2023-07-27 06:20:00,49,462.763214,410.046295
2023-07-27 06:20:00,50,463.0,405.012726
2023-07-27 06:20:00,51,463.0,405.012726
2023-07-27 06:20:00,52,0.0,0.0
2023-07-27 06:20:00,53,0.0,0.0
2023-07-27 06:20:00,54,0.0,0.0
2023-07-27 06:20:00,55,0.0,0.0
2023-07-27 06:20:00,56,0.0,0.0
2023-07-27 06:20:00,57,0.0,0.0
2023-07-27 06:20:00,58,0.0,0.0
2023-07-27 06:20:00,59,0.0,0.0
2023-07-27 06:20:00,60,0.0,0.0
2023-07-27 06:20:00,61,463.0,364.96106
2023-07-27 06:20:00,62,428.843567,328.843567
2023-07-27 06:20:00,63,0.0,0.0
2023-07-27 06:20:00,64,344.850006,280.014557
2023-07-27 06:20:00,65,339.699249,293.974884
2023-07-27 06:20:00,66,343.046783,297.942291
2023-07-27 06:20:00,67,346.302002,314.952545
2023-07-27 06:20:00,68,346.302002,303.29837
2023-07-27 06:20:00,69,712.901978,670.163574
2023-07-27 06:20:00,70,711.447083,670.621338
2023-07-27 06:20:00,71,43.5,25.002136
2023-07-27 06:20:00,72,43.5,25.002136
2023-07-27 06:20:00,73,0.0,0.0
2023-07-27 06:20:00,74,0.0,0.0
2023-07-27 06:20:00,75,0.0,0.0
2023-07-27 06:20:00,76,0.0,0.0
2023-07-27 06:20:00,77,0.0,0.0
2023-07-27 06:20:00,78,0.0,0.0
2023-07-27 06:20:00,79,0.0,0.0
2023-07-27 06:20:00,80,0.0,0.0
2023-07-27 06:20:00,83,364.040009,330.377655
2023-07-27 06:20:00,84,359.808868,334.521088
2023-07-27 06:20:00,85,363.279999,320.0
2023-07-27 06:20:00,86,361.738434,320.0
2023-07-27 06:20:00,87,363.279999,329.583588
2023-07-27 06:20:00,88,363.279999,329.757294
2023-07-27 06:20:00,89,364.799988,330.003937
2023-07-27 06:20:00,90,351.440247,330.003937
2023-07-27 06:20:00,91,841.34668,750.0
2023-07-27 06:20:00,92,891.302856,746.845947
2023-07-27 06:20:00,95,0.0,0.0
2023-07-27 06:20:00,96,0.0,0.0
2023-07-27 06:20:00,97,0.0,0.0
2023-07-27 06:20:00,98,0.0,0.0
2023-07-27 06:20:00,99,346.633484,249.0
2023-07-27 06:20:00,100,0.0,0.0
2023-07-27 06:20:00,101,0.0,0.0
2023-07-27 06:20:00,102,0.0,0.0
2023-07-27 06:20:00,103,0.0,0.0
2023-07-27 06:20:00,104,0.0,0.0
2023-07-27 06:20:00,105,0.0,0.0
2023-07-27 06:20:00,106,0.0,0.0
2023-07-27 06:20:00,107,0.0,0.0
2023-07-27 06:20:00,108,0.0,0.0
2023-07-27 06:20:00,112,0.0,0.0
2023-07-27 06:20:00,113,0.0,0.0
2023-07-27 06:20:00,114,0.0,0.0
2023-07-27 06:20:00,115,921.0,750.045654
2023-07-27 06:20:00,116,917.99292,750.045654
2023-07-27 06:20:00,117,0.0,0.0
2023-07-27 06:20:00,118,0.0,0.0
2023-07-27 06:20:00,119,0.0,0.0
2023-07-27 06:20:00,120,0.0,0.0
2023-07-27 06:20:00,126,0.0,0.0
2023-07-27 06:20:00,127,0.0,0.0
2023-07-27 06:20:00,128,995.0,750.0
2023-07-27 06:20:00,129,992.0,750.0
2023-07-27 06:20:00,130,0.0,0.0
2023-07-27 06:20:00,131,986.0,718.0
2023-07-27 06:20:00,132,940.0,758.0
2023-07-27 06:20:00,133,0.0,0.0
2023-07-27 06:20:00,134,181.322266,175.437912
2023-07-27 06:20:00,135,258.733612,210.0
2023-07-27 06:20:00,136,0.0,0.0
2023-07-27 06:20:00,137,0.0,0.0
2023-07-27 06:20:00,138,0.0,0.0
2023-07-27 06:20:00,139,287.5,200.0
2023-07-27 06:20:00,140,0.0,0.0
2023-07-27 06:20:00,141,136.0,94.0
2023-07-27 06:20:00,142,168.0,88.0
2023-07-27 06:20:00,143,19.510481,0.0
2023-07-27 06:20:00,144,90.0,52.0
2023-07-27 06:20:00,145,44.527515,0.0
2023-07-27 06:20:00,146,0.0,0.0
2023-07-27 06:20:00,147,0.0,0.0
2023-07-27 06:20:00,150,0.0,0.0
2023-07-27 06:20:00,151,0.0,0.0
2023-07-27 06:20:00,152,0.0,0.0
2023-07-27 06:20:00,153,0.0,0.0
2023-07-27 06:20:00,154,39.381046,0.0
2023-07-27 06:20:00,155,0.0,0.0
2023-07-27 06:20:00,156,399.0,350.0
2023-07-27 06:20:00,158,0.0,0.0
2023-07-27 06:20:00,159,1011.0,795.0
2023-07-27 06:20:00,160,0.0,0.0
2023-07-27 06:20:00,161,300.0,220.0
2023-07-27 06:20:00,162,0.0,0.0
2023-07-27 06:20:00,166,0.0,0.0
2023-07-27 06:20:00,167,0.0,0.0
2023-07-27 06:20:00,168,0.0,0.0
2023-07-27 06:20:00,169,0.0,0.0
2023-07-27 06:20:00,170,0.0,0.0
2023-07-27 06:20:00,171,0.0,0.0
2023-07-27 06:20:00,172,0.0,0.0
2023-07-27 06:20:00,173,0.0,0.0
2023-07-27 06:20:00,174,0.0,0.0
2023-07-27 06:20:00,175,0.0,0.0
2023-07-27 06:20:00,176,286.370392,153.843781
2023-07-27 06:20:00,177,148.0,107.0
2023-07-27 06:20:00,178,0.0,0.0
2023-07-27 06:20:00,179,0.0,0.0
2023-07-27 06:20:00,180,0.0,0.0
2023-07-27 06:20:00,181,0.0,0.0
2023-07-27 06:20:00,182,0.0,0.0
2023-07-27 06:20:00,183,0.0,0.0
2023-07-27 06:20:00,184,0.0,0.0
2023-07-27 06:20:00,185,0.0,0.0
2023-07-27 06:20:00,186,0.0,0.0
2023-07-27 06:20:00,187,24.693968,0.0
2023-07-27 06:20:00,188,24.289518,0.0
2023-07-27 06:20:00,189,0.0,0.0
2023-07-27 06:20:00,190,1001.0,795.0
2023-07-27 06:20:00,191,1002.0,795.0
2023-07-27 06:20:00,193,0.0,0.0
2023-07-27 06:20:00,194,0.0,0.0
2023-07-27 06:20:00,195,31.0,29.949463
2023-07-27 06:20:00,196,35.0,35.0
2023-07-27 06:20:00,197,0.0,0.0
2023-07-27 06:20:00,198,200.0,120.0
2023-07-27 06:20:00,200,0.0,0.0
2023-07-27 06:20:00,207,0.0,0.0
2023-07-27 06:20:00,208,0.0,0.0
2023-07-27 06:20:00,209,0.0,0.0
2023-07-27 06:20:00,210,0.0,0.0
2023-07-27 06:20:00,211,0.0,0.0
2023-07-27 06:20:00,212,0.0,0.0
2023-07-27 06:20:00,213,0.0,0.0
2023-07-27 06:20:00,214,0.0,0.0
2023-07-27 06:20:00,215,0.0,0.0
2023-07-27 06:20:00,216,0.0,0.0
2023-07-27 06:20:00,217,23.5,20.99826
2023-07-27 06:20:00,218,23.5,20.99826
2023-07-27 06:20:00,219,23.5,20.99826
2023-07-27 06:20:00,220,23.5,20.99826
2023-07-27 06:20:00,231,0.0,0.0
2023-07-27 06:20:00,232,0.0,0.0
2023-07-27 06:20:00,233,0.0,0.0
2023-07-27 06:20:00,234,0.0,0.0
2023-07-27 06:20:00,237,0.0,0.0
2023-07-27 06:20:00,238,0.0,0.0
2023-07-27 06:20:00,240,280.0,200.0
2023-07-27 06:20:00,241,142.0,100.0
2023-07-27 06:20:00,242,0.0,0.0
2023-07-27 06:20:00,243,0.0,0.0
2023-07-27 06:20:00,244,0.0,0.0
2023-07-27 06:20:00,247,0.0,0.0
2023-07-27 06:20:00,248,0.0,0.0
2023-07-27 06:20:00,249,43.809578,0.0
2023-07-27 06:20:00,250,0.0,0.0
2023-07-27 06:20:00,251,42.528111,0.0
2023-07-27 06:20:00,252,0.0,0.0
2023-07-27 06:20:00,253,0.0,0.0
2023-07-27 06:20:00,254,0.0,0.0
2023-07-27 06:20:00,255,246.5,167.0
2023-07-27 06:20:00,256,246.5,167.0
2023-07-27 06:20:00,257,265.0,216.0
2023-07-27 06:20:00,258,247.5,162.007477
2023-07-27 06:20:00,259,247.5,162.007477
2023-07-27 06:20:00,260,249.0,208.0
2023-07-27 06:20:00,264,10.000229,5.000229
2023-07-27 06:20:00,265,10.000229,5.000229
2023-07-27 06:20:00,266,300.0,230.0
2023-07-27 06:20:00,267,0.0,0.0
2023-07-27 06:20:00,268,232.5,131.0
2023-07-27 06:20:00,269,232.5,131.0
2023-07-27 06:20:00,270,240.0,131.0
2023-07-27 06:20:00,271,0.0,0.0
2023-07-27 06:20:00,272,0.0,0.0
2023-07-27 06:20:00,273,0.0,0.0
2023-07-27 06:20:00,274,0.0,0.0
2023-07-27 06:20:00,275,0.0,0.0
2023-07-27 06:20:00,276,0.0,0.0
2023-07-27 06:20:00,277,155.0,100.0
2023-07-27 06:20:00,278,67.0,50.0
2023-07-27 06:20:00,279,0.0,0.0
2023-07-27 06:20:00,280,0.0,0.0
2023-07-27 06:20:00,281,0.0,0.0
2023-07-27 06:20:00,282,0.0,0.0
2023-07-27 06:20:00,283,0.0,0.0
2023-07-27 06:20:00,284,0.0,0.0
2023-07-27 06:20:00,285,0.0,0.0
2023-07-27 06:20:00,286,0.0,0.0
2023-07-27 06:20:00,287,0.0,0.0
2023-07-27 06:20:00,288,0.0,0.0
2023-07-27 06:20:00,289,0.0,0.0
2023-07-27 06:20:00,290,0.0,0.0
2023-07-27 06:20:00,291,0.0,0.0
2023-07-27 06:20:00,292,0.0,0.0
2023-07-27 06:20:00,293,0.0,0.0
2023-07-27 06:20:00,294,0.0,0.0
2023-07-27 06:20:00,299,174.5,123.99823
2023-07-27 06:20:00,300,0.0,0.0
2023-07-27 06:20:00,301,174.0,123.99823
2023-07-27 06:20:00,302,0.0,0.0
2023-07-27 06:20:00,303,0.0,0.0
2023-07-27 06:20:00,304,14.954618,0.0
2023-07-27 06:20:00,305,311.856506,215.001404
2023-07-27 06:20:00,306,351.0,286.0
2023-07-27 06:20:00,307,296.483917,200.004578
2023-07-27 06:20:00,308,146.0,119.995728
2023-07-27 06:20:00,309,146.0,119.995728
2023-07-27 06:20:00,310,164.0,122.0
2023-07-27 06:20:00,311,0.0,0.0
2023-07-27 06:20:00,312,0.0,0.0
2023-07-27 06:20:00,313,0.0,0.0
2023-07-27 06:20:00,314,0.0,0.0
2023-07-27 06:20:00,315,0.0,0.0
2023-07-27 06:20:00,316,0.0,0.0
2023-07-27 06:20:00,317,0.0,0.0
2023-07-27 06:20:00,318,0.0,0.0
2023-07-27 06:20:00,319,0.0,0.0
2023-07-27 06:20:00,320,154.5,122.0
2023-07-27 06:20:00,321,0.0,0.0
2023-07-27 06:20:00,322,0.0,0.0
2023-07-27 06:20:00,323,165.5,122.0
2023-07-27 06:20:00,324,0.0,0.0
2023-07-27 06:20:00,325,0.0,0.0
2023-07-27 06:20:00,326,0.0,0.0
2023-07-27 06:20:00,327,0.0,0.0
2023-07-27 06:20:00,328,0.0,0.0
2023-07-27 06:20:00,329,0.0,0.0
2023-07-27 06:20:00,330,0.0,0.0
2023-07-27 06:20:00,331,815.968628,655.664612
2023-07-27 06:20:00,332,0.0,0.0
2023-07-27 06:20:00,333,0.0,0.0
2023-07-27 06:20:00,334,0.0,0.0
2023-07-27 06:20:00,335,0.0,0.0
2023-07-27 06:20:00,336,0.0,0.0
2023-07-27 06:20:00,337,0.0,0.0
2023-07-27 06:20:00,338,0.0,0.0
2023-07-27 06:20:00,339,0.0,0.0
2023-07-27 06:20:00,340,818.0,673.18335
2023-07-27 06:20:00,341,817.0,672.103149
2023-07-27 06:20:00,342,166.0,135.0
2023-07-27 06:20:00,343,0.0,0.0
2023-07-27 06:20:00,344,0.0,0.0
2023-07-27 06:20:00,345,0.0,0.0
2023-07-27 06:20:00,346,94.208344,80.0
2023-07-27 06:20:00,347,0.0,0.0
2023-07-27 06:20:00,348,0.0,0.0
2023-07-27 06:20:00,349,0.0,0.0
2023-07-27 06:20:00,350,0.0,0.0
2023-07-27 06:20:00,351,0.0,0.0
2023-07-27 06:20:00,352,0.0,0.0
2023-07-27 06:20:00,353,0.0,0.0
2023-07-27 06:20:00,354,0.0,0.0
2023-07-27 06:20:00,355,0.0,0.0
2023-07-27 06:20:00,356,13.0,10.0
2023-07-27 06:20:00,357,0.0,0.0
2023-07-27 06:20:00,358,19.0,10.000153
2023-07-27 06:20:00,359,0.0,0.0
2023-07-27 06:20:00,360,0.0,0.0
2023-07-27 06:20:00,361,0.0,0.0
2023-07-27 06:20:00,362,0.0,0.0
2023-07-27 06:20:00,363,0.0,0.0
2023-07-27 06:20:00,364,0.0,0.0
2023-07-27 06:20:00,365,703.033264,703.033264
2023-07-27 06:20:00,366,378.487396,355.0
2023-07-27 06:20:00,367,379.159668,355.0
2023-07-27 06:20:00,368,0.0,0.0
2023-07-27 06:20:00,369,0.0,0.0
2023-07-27 06:20:00,370,0.0,0.0
2023-07-27 06:20:00,371,0.0,0.0
2023-07-27 06:20:00,372,0.0,0.0
2023-07-27 06:20:00,373,0.0,0.0
2023-07-27 06:20:00,374,0.0,0.0
2023-07-27 06:20:00,375,0.0,0.0
2023-07-27 06:20:00,376,0.0,0.0
2023-07-27 06:20:00,377,0.0,0.0
2023-07-27 06:20:00,378,0.0,0.0
2023-07-27 06:20:00,379,0.0,0.0
2023-07-27 06:20:00,380,0.0,0.0
2023-07-27 06:20:00,381,0.0,0.0
2023-07-27 06:20:00,382,0.0,0.0
2023-07-27 06:20:00,383,0.0,0.0
2023-07-27 06:20:00,384,0.0,0.0
2023-07-27 06:20:00,385,0.0,0.0
2023-07-27 06:20:00,386,0.0,0.0
2023-07-27 06:20:00,387,0.0,0.0
2023-07-27 06:20:00,388,273.0,181.350159
2023-07-27 06:20:00,389,273.0,180.785583
2023-07-27 06:20:00,390,275.0,202.0
2023-07-27 06:20:00,419,289.0,190.0
2023-07-27 06:20:00,420,0.0,0.0
2023-07-27 06:20:00,421,134.0,95.0
2023-07-27 06:20:00,422,256.0,180.0
2023-07-27 06:20:00,423,256.0,180.0
2023-07-27 06:20:00,432,295.0,216.0
2023-07-27 06:20:00,433,370.428162,254.0
2023-07-27 06:20:00,434,271.5,180.013397
2023-07-27 06:20:00,435,271.5,180.013397
2023-07-27 06:20:00,436,274.0,180.013397
2023-07-27 06:20:00,437,274.0,180.013397
2023-07-27 06:20:00,438,275.0,208.0
2023-07-27 06:20:00,439,278.0,208.0
2023-07-27 06:20:00,440,157.5,150.0
2023-07-27 06:20:00,441,157.5,150.0
2023-07-27 06:20:00,442,150.0,140.0
2023-07-27 06:20:00,443,0.0,0.0
2023-07-27 06:20:00,444,0.0,0.0
2023-07-27 06:20:00,450,221.0,130.0
2023-07-27 06:20:00,451,0.0,0.0
2023-07-27 06:20:00,452,241.0,130.0
2023-07-27 06:20:00,453,0.0,0.0
2023-07-27 06:20:00,459,114.21637,0.0
2023-07-27 06:20:00,467,0.0,0.0
2023-07-27 06:20:00,468,12.0,4.000366
2023-07-27 06:20:00,469,0.0,0.0
2023-07-27 06:20:00,471,3.699103,0.0
2023-07-27 06:20:00,472,221.0,180.0
2023-07-27 06:20:00,473,126.0,90.0
2023-07-27 06:20:00,474,223.0,180.0
2023-07-27 06:20:00,475,126.0,90.0
2023-07-27 06:20:00,477,0.0,0.0
2023-07-27 06:20:00,478,247.0,164.0
2023-07-27 06:20:00,479,0.0,0.0
2023-07-27 06:20:00,480,244.5,164.0
2023-07-27 06:20:00,481,0.0,0.0
2023-07-27 06:20:00,482,0.0,0.0
2023-07-27 06:20:00,485,0.0,0.0
2023-07-27 06:20:00,486,0.0,0.0
2023-07-27 06:20:00,487,0.0,0.0
2023-07-27 06:20:00,488,0.0,0.0
2023-07-27 06:20:00,489,998.0,795.0
2023-07-27 06:20:00,490,1000.0,795.0
2023-07-27 06:20:00,491,969.0,791.0
2023-07-27 06:20:00,492,968.0,786.0
2023-07-27 06:20:00,493,993.0,795.0
2023-07-27 06:20:00,494,993.0,795.0
2023-07-27 06:20:00,495,300.0,200.0
2023-07-27 06:20:00,496,0.0,0.0
2023-07-27 06:20:00,497,0.0,0.0
2023-07-27 06:20:00,498,0.0,0.0
2023-07-27 06:20:00,499,0.0,0.0
2023-07-27 06:20:00,501,288.0,158.003479
2023-07-27 06:20:00,502,212.079224,212.079224
2023-07-27 06:20:00,503,290.0,200.0
2023-07-27 06:20:00,507,135.0,59.001785
2023-07-27 06:20:00,508,139.199997,106.0
2023-07-27 06:20:00,511,0.0,0.0
2023-07-27 06:20:00,512,0.0,0.0
2023-07-27 06:20:00,513,329.0,150.0
2023-07-27 06:20:00,514,140.0,120.0
2023-07-27 06:20:00,516,850.012939,749.988525
2023-07-27 06:20:00,521,892.611938,580.611938
2023-07-27 06:20:00,522,939.0,659.02948
2023-07-27 06:20:00,523,0.0,0.0
2023-07-27 06:20:00,524,0.0,0.0
2023-07-27 06:20:00,525,0.0,0.0
2023-07-27 06:20:00,526,231.722473,131.0
2023-07-27 06:20:00,527,1357.0,1058.099976
2023-07-27 06:20:00,528,131.0,131.0
2023-07-27 06:20:00,529,707.269226,577.0
2023-07-27 06:20:00,530,716.826904,577.0
2023-07-27 06:20:00,533,0.0,0.0
2023-07-27 06:20:00,534,0.0,0.0
2023-07-27 06:20:00,535,0.0,0.0
2023-07-27 06:20:00,536,0.0,0.0
2023-07-27 06:20:00,537,0.0,0.0
2023-07-27 06:20:00,538,0.0,0.0
2023-07-27 06:20:00,539,335.0,168.0
2023-07-27 06:20:00,540,165.0,84.0
2023-07-27 06:20:00,541,0.0,0.0
2023-07-27 06:20:00,542,0.0,0.0
2023-07-27 06:20:00,544,1012.0,795.0
2023-07-27 06:20:00,545,1012.0,795.0
2023-07-27 06:20:00,546,357.0,186.0
2023-07-27 06:20:00,547,357.0,186.0
2023-07-27 06:20:00,548,326.0,254.0
2023-07-27 06:20:00,549,235.001648,87.0
2023-07-27 06:20:00,550,126.0,43.5
2023-07-27 06:20:00,552,0.0,0.0
2023-07-27 06:20:00,553,0.0,0.0
2023-07-27 06:25:00,1,50.0,40.000244
2023-07-27 06:25:00,2,50.0,40.000244
2023-07-27 06:25:00,3,0.0,0.0
2023-07-27 06:25:00,4,415.671326,364.991486
2023-07-27 06:25:00,5,416.121979,364.991486
2023-07-27 06:25:00,6,0.0,0.0
2023-07-27 06:25:00,7,412.187225,364.991486
2023-07-27 06:25:00,8,0.0,0.0
2023-07-27 06:25:00,9,430.742218,364.917023
2023-07-27 06:25:00,10,435.439423,364.371613
2023-07-27 06:25:00,11,350.0,200.0
2023-07-27 06:25:00,12,0.0,0.0
2023-07-27 06:25:00,15,419.243286,395.533569
2023-07-27 06:25:00,16,427.845764,395.876953
2023-07-27 06:25:00,17,402.950348,379.819733
2023-07-27 06:25:00,18,380.018097,380.018097
2023-07-27 06:25:00,27,615.0,615.0
2023-07-27 06:25:00,28,612.0,612.0
2023-07-27 06:25:00,29,612.0,612.0
2023-07-27 06:25:00,33,0.0,0.0
2023-07-27 06:25:00,36,999.0,795.0
2023-07-27 06:25:00,37,992.0,795.0
2023-07-27 06:25:00,43,0.0,0.0
2023-07-27 06:25:00,46,465.695251,445.009064
2023-07-27 06:25:00,47,443.966766,409.996735
2023-07-27 06:25:00,48,435.308624,410.567047
2023-07-27 06:25:00,49,462.763214,410.046295
2023-07-27 06:25:00,50,463.0,405.012726
2023-07-27 06:25:00,51,463.0,405.012726
2023-07-27 06:25:00,52,0.0,0.0
2023-07-27 06:25:00,53,0.0,0.0
2023-07-27 06:25:00,54,0.0,0.0
2023-07-27 06:25:00,55,0.0,0.0
2023-07-27 06:25:00,56,0.0,0.0
2023-07-27 06:25:00,57,0.0,0.0
2023-07-27 06:25:00,58,0.0,0.0
2023-07-27 06:25:00,59,0.0,0.0
2023-07-27 06:25:00,60,0.0,0.0
2023-07-27 06:25:00,61,463.0,365.589996
2023-07-27 06:25:00,62,431.297272,331.297272
2023-07-27 06:25:00,63,0.0,0.0
2023-07-27 06:25:00,64,344.850006,280.014557
2023-07-27 06:25:00,65,339.699249,293.974884
2023-07-27 06:25:00,66,343.046783,297.942291
2023-07-27 06:25:00,67,346.302002,314.952545
2023-07-27 06:25:00,68,346.302002,303.29837
2023-07-27 06:25:00,69,712.901978,670.163574
2023-07-27 06:25:00,70,711.447083,670.621338
2023-07-27 06:25:00,71,43.5,25.002136
2023-07-27 06:25:00,72,43.5,25.002136
2023-07-27 06:25:00,73,0.0,0.0
2023-07-27 06:25:00,74,0.0,0.0
2023-07-27 06:25:00,75,0.0,0.0
2023-07-27 06:25:00,76,0.0,0.0
2023-07-27 06:25:00,77,0.0,0.0
2023-07-27 06:25:00,78,0.0,0.0
2023-07-27 06:25:00,79,0.0,0.0
2023-07-27 06:25:00,80,0.0,0.0
2023-07-27 06:25:00,83,364.040009,330.377655
2023-07-27 06:25:00,84,367.079987,334.521088
2023-07-27 06:25:00,85,363.279999,320.0
2023-07-27 06:25:00,86,362.519989,320.0
2023-07-27 06:25:00,87,363.279999,329.583588
2023-07-27 06:25:00,88,363.279999,329.757294
2023-07-27 06:25:00,89,364.799988,330.003937
2023-07-27 06:25:00,90,351.560944,330.003937
2023-07-27 06:25:00,91,841.34668,750.0
2023-07-27 06:25:00,92,891.302856,746.845947
2023-07-27 06:25:00,95,0.0,0.0
2023-07-27 06:25:00,96,0.0,0.0
2023-07-27 06:25:00,97,0.0,0.0
2023-07-27 06:25:00,98,0.0,0.0
2023-07-27 06:25:00,99,348.268036,249.0
2023-07-27 06:25:00,100,0.0,0.0
2023-07-27 06:25:00,101,0.0,0.0
2023-07-27 06:25:00,102,0.0,0.0
2023-07-27 06:25:00,103,0.0,0.0
2023-07-27 06:25:00,104,0.0,0.0
2023-07-27 06:25:00,105,0.0,0.0
2023-07-27 06:25:00,106,0.0,0.0
2023-07-27 06:25:00,107,0.0,0.0
2023-07-27 06:25:00,108,0.0,0.0
2023-07-27 06:25:00,112,0.0,0.0
2023-07-27 06:25:00,113,0.0,0.0
2023-07-27 06:25:00,114,0.0,0.0
2023-07-27 06:25:00,115,921.0,750.045654
2023-07-27 06:25:00,116,917.99292,750.045654
2023-07-27 06:25:00,117,0.0,0.0
2023-07-27 06:25:00,118,0.0,0.0
2023-07-27 06:25:00,119,0.0,0.0
2023-07-27 06:25:00,120,0.0,0.0
2023-07-27 06:25:00,126,0.0,0.0
2023-07-27 06:25:00,127,0.0,0.0
2023-07-27 06:25:00,128,995.0,750.0
2023-07-27 06:25:00,129,992.0,750.0
2023-07-27 06:25:00,130,0.0,0.0
2023-07-27 06:25:00,131,986.0,718.0
2023-07-27 06:25:00,132,940.0,758.0
2023-07-27 06:25:00,133,0.0,0.0
2023-07-27 06:25:00,134,180.23175,175.157516
2023-07-27 06:25:00,135,275.225494,210.0
2023-07-27 06:25:00,136,0.0,0.0
2023-07-27 06:25:00,137,0.0,0.0
2023-07-27 06:25:00,138,0.0,0.0
2023-07-27 06:25:00,139,287.5,200.0
2023-07-27 06:25:00,140,0.0,0.0
2023-07-27 06:25:00,141,136.0,94.0
2023-07-27 06:25:00,142,168.0,88.0
2023-07-27 06:25:00,143,35.67009,0.0
2023-07-27 06:25:00,144,90.0,52.0
2023-07-27 06:25:00,145,43.898087,0.0
2023-07-27 06:25:00,146,0.0,0.0
2023-07-27 06:25:00,147,0.0,0.0
2023-07-27 06:25:00,150,0.0,0.0
2023-07-27 06:25:00,151,0.0,0.0
2023-07-27 06:25:00,152,0.0,0.0
2023-07-27 06:25:00,153,0.0,0.0
2023-07-27 06:25:00,154,52.616016,0.0
2023-07-27 06:25:00,155,0.0,0.0
2023-07-27 06:25:00,156,399.0,350.0
2023-07-27 06:25:00,158,0.0,0.0
2023-07-27 06:25:00,159,1011.0,795.0
2023-07-27 06:25:00,160,0.0,0.0
2023-07-27 06:25:00,161,300.0,220.0
2023-07-27 06:25:00,162,0.0,0.0
2023-07-27 06:25:00,166,0.0,0.0
2023-07-27 06:25:00,167,0.0,0.0
2023-07-27 06:25:00,168,0.0,0.0
2023-07-27 06:25:00,169,0.0,0.0
2023-07-27 06:25:00,170,0.0,0.0
2023-07-27 06:25:00,171,0.0,0.0
2023-07-27 06:25:00,172,0.0,0.0
2023-07-27 06:25:00,173,0.0,0.0
2023-07-27 06:25:00,174,0.0,0.0
2023-07-27 06:25:00,175,0.0,0.0
2023-07-27 06:25:00,176,286.294098,153.920074
2023-07-27 06:25:00,177,148.0,107.0
2023-07-27 06:25:00,178,0.0,0.0
2023-07-27 06:25:00,179,0.0,0.0
2023-07-27 06:25:00,180,0.0,0.0
2023-07-27 06:25:00,181,0.0,0.0
2023-07-27 06:25:00,182,0.0,0.0
2023-07-27 06:25:00,183,0.0,0.0
2023-07-27 06:25:00,184,0.0,0.0
2023-07-27 06:25:00,185,0.0,0.0
2023-07-27 06:25:00,186,0.0,0.0
2023-07-27 06:25:00,187,25.154648,0.0
2023-07-27 06:25:00,188,23.994957,0.0
2023-07-27 06:25:00,189,0.0,0.0
2023-07-27 06:25:00,190,1001.0,795.0
2023-07-27 06:25:00,191,1002.0,795.0
2023-07-27 06:25:00,193,0.0,0.0
2023-07-27 06:25:00,194,0.0,0.0
2023-07-27 06:25:00,195,31.0,29.949463
2023-07-27 06:25:00,196,35.0,35.0
2023-07-27 06:25:00,197,0.0,0.0
2023-07-27 06:25:00,198,200.0,120.0
2023-07-27 06:25:00,200,0.0,0.0
2023-07-27 06:25:00,207,0.0,0.0
2023-07-27 06:25:00,208,0.0,0.0
2023-07-27 06:25:00,209,0.0,0.0
2023-07-27 06:25:00,210,0.0,0.0
2023-07-27 06:25:00,211,0.0,0.0
2023-07-27 06:25:00,212,0.0,0.0
2023-07-27 06:25:00,213,0.0,0.0
2023-07-27 06:25:00,214,0.0,0.0
2023-07-27 06:25:00,215,0.0,0.0
2023-07-27 06:25:00,216,0.0,0.0
2023-07-27 06:25:00,217,23.5,20.99826
2023-07-27 06:25:00,218,23.5,20.99826
2023-07-27 06:25:00,219,23.5,20.99826
2023-07-27 06:25:00,220,23.5,20.99826
2023-07-27 06:25:00,231,0.0,0.0
2023-07-27 06:25:00,232,0.0,0.0
2023-07-27 06:25:00,233,0.0,0.0
2023-07-27 06:25:00,234,0.0,0.0
2023-07-27 06:25:00,237,0.0,0.0
2023-07-27 06:25:00,238,0.0,0.0
2023-07-27 06:25:00,240,280.0,200.0
2023-07-27 06:25:00,241,142.0,100.0
2023-07-27 06:25:00,242,0.0,0.0
2023-07-27 06:25:00,243,0.0,0.0
2023-07-27 06:25:00,244,0.0,0.0
2023-07-27 06:25:00,247,0.0,0.0
2023-07-27 06:25:00,248,0.0,0.0
2023-07-27 06:25:00,249,43.912064,0.0
2023-07-27 06:25:00,250,0.0,0.0
2023-07-27 06:25:00,251,43.310654,0.0
2023-07-27 06:25:00,252,0.0,0.0
2023-07-27 06:25:00,253,0.0,0.0
2023-07-27 06:25:00,254,0.0,0.0
2023-07-27 06:25:00,255,246.5,167.0
2023-07-27 06:25:00,256,246.5,167.0
2023-07-27 06:25:00,257,265.0,216.0
2023-07-27 06:25:00,258,247.5,162.007477
2023-07-27 06:25:00,259,247.5,162.007477
2023-07-27 06:25:00,260,249.0,208.0
2023-07-27 06:25:00,264,10.000229,5.000229
2023-07-27 06:25:00,265,10.000229,5.000229
2023-07-27 06:25:00,266,300.0,230.0
2023-07-27 06:25:00,267,0.0,0.0
2023-07-27 06:25:00,268,232.5,131.0
2023-07-27 06:25:00,269,232.5,131.0
2023-07-27 06:25:00,270,240.0,131.0
2023-07-27 06:25:00,271,0.0,0.0
2023-07-27 06:25:00,272,0.0,0.0
2023-07-27 06:25:00,273,0.0,0.0
2023-07-27 06:25:00,274,0.0,0.0
2023-07-27 06:25:00,275,0.0,0.0
2023-07-27 06:25:00,276,0.0,0.0
2023-07-27 06:25:00,277,155.0,100.0
2023-07-27 06:25:00,278,67.0,50.0
2023-07-27 06:25:00,279,0.0,0.0
2023-07-27 06:25:00,280,0.0,0.0
2023-07-27 06:25:00,281,0.0,0.0
2023-07-27 06:25:00,282,0.0,0.0
2023-07-27 06:25:00,283,0.0,0.0
2023-07-27 06:25:00,284,0.0,0.0
2023-07-27 06:25:00,285,0.0,0.0
2023-07-27 06:25:00,286,0.0,0.0
2023-07-27 06:25:00,287,0.0,0.0
2023-07-27 06:25:00,288,0.0,0.0
2023-07-27 06:25:00,289,0.0,0.0
2023-07-27 06:25:00,290,0.0,0.0
2023-07-27 06:25:00,291,0.0,0.0
2023-07-27 06:25:00,292,0.0,0.0
2023-07-27 06:25:00,293,0.0,0.0
2023-07-27 06:25:00,294,0.0,0.0
2023-07-27 06:25:00,299,174.5,123.99823
2023-07-27 06:25:00,300,0.0,0.0
2023-07-27 06:25:00,301,174.0,123.99823
2023-07-27 06:25:00,302,0.0,0.0
2023-07-27 06:25:00,303,0.0,0.0
2023-07-27 06:25:00,304,102.0,66.0
2023-07-27 06:25:00,305,312.562988,215.001404
2023-07-27 06:25:00,306,351.0,286.0
2023-07-27 06:25:00,307,298.174133,200.004578
2023-07-27 06:25:00,308,146.0,119.995728
2023-07-27 06:25:00,309,146.0,119.995728
2023-07-27 06:25:00,310,164.0,122.0
2023-07-27 06:25:00,311,0.0,0.0
2023-07-27 06:25:00,312,0.0,0.0
2023-07-27 06:25:00,313,0.0,0.0
2023-07-27 06:25:00,314,0.0,0.0
2023-07-27 06:25:00,315,0.0,0.0
2023-07-27 06:25:00,316,0.0,0.0
2023-07-27 06:25:00,317,0.0,0.0
2023-07-27 06:25:00,318,0.0,0.0
2023-07-27 06:25:00,319,0.0,0.0
2023-07-27 06:25:00,320,154.5,122.0
2023-07-27 06:25:00,321,0.0,0.0
2023-07-27 06:25:00,322,0.0,0.0
2023-07-27 06:25:00,323,165.5,122.0
2023-07-27 06:25:00,324,0.0,0.0
2023-07-27 06:25:00,325,0.0,0.0
2023-07-27 06:25:00,326,0.0,0.0
2023-07-27 06:25:00,327,0.0,0.0
2023-07-27 06:25:00,328,0.0,0.0
2023-07-27 06:25:00,329,0.0,0.0
2023-07-27 06:25:00,330,0.0,0.0
2023-07-27 06:25:00,331,815.968628,644.627686
2023-07-27 06:25:00,332,0.0,0.0
2023-07-27 06:25:00,333,0.0,0.0
2023-07-27 06:25:00,334,0.0,0.0
2023-07-27 06:25:00,335,0.0,0.0
2023-07-27 06:25:00,336,0.0,0.0
2023-07-27 06:25:00,337,0.0,0.0
2023-07-27 06:25:00,338,0.0,0.0
2023-07-27 06:25:00,339,0.0,0.0
2023-07-27 06:25:00,340,818.0,673.681152
2023-07-27 06:25:00,341,817.0,673.18335
2023-07-27 06:25:00,342,166.0,135.0
2023-07-27 06:25:00,343,0.0,0.0
2023-07-27 06:25:00,344,0.0,0.0
2023-07-27 06:25:00,345,0.0,0.0
2023-07-27 06:25:00,346,95.249786,80.0
2023-07-27 06:25:00,347,0.0,0.0
2023-07-27 06:25:00,348,0.0,0.0
2023-07-27 06:25:00,349,0.0,0.0
2023-07-27 06:25:00,350,0.0,0.0
2023-07-27 06:25:00,351,0.0,0.0
2023-07-27 06:25:00,352,0.0,0.0
2023-07-27 06:25:00,353,0.0,0.0
2023-07-27 06:25:00,354,0.0,0.0
2023-07-27 06:25:00,355,0.0,0.0
2023-07-27 06:25:00,356,13.0,10.0
2023-07-27 06:25:00,357,0.0,0.0
2023-07-27 06:25:00,358,19.0,10.000153
2023-07-27 06:25:00,359,0.0,0.0
2023-07-27 06:25:00,360,0.0,0.0
2023-07-27 06:25:00,361,0.0,0.0
2023-07-27 06:25:00,362,0.0,0.0
2023-07-27 06:25:00,363,0.0,0.0
2023-07-27 06:25:00,364,0.0,0.0
2023-07-27 06:25:00,365,703.033264,703.033264
2023-07-27 06:25:00,366,378.487396,355.0
2023-07-27 06:25:00,367,379.159668,355.0
2023-07-27 06:25:00,368,0.0,0.0
2023-07-27 06:25:00,369,0.0,0.0
2023-07-27 06:25:00,370,0.0,0.0
2023-07-27 06:25:00,371,0.0,0.0
2023-07-27 06:25:00,372,0.0,0.0
2023-07-27 06:25:00,373,0.0,0.0
2023-07-27 06:25:00,374,0.0,0.0
2023-07-27 06:25:00,375,0.0,0.0
2023-07-27 06:25:00,376,0.0,0.0
2023-07-27 06:25:00,377,0.0,0.0
2023-07-27 06:25:00,378,0.0,0.0
2023-07-27 06:25:00,379,0.0,0.0
2023-07-27 06:25:00,380,0.0,0.0
2023-07-27 06:25:00,381,0.0,0.0
2023-07-27 06:25:00,382,0.0,0.0
2023-07-27 06:25:00,383,0.0,0.0
2023-07-27 06:25:00,384,0.0,0.0
2023-07-27 06:25:00,385,0.0,0.0
2023-07-27 06:25:00,386,0.0,0.0
2023-07-27 06:25:00,387,0.0,0.0
2023-07-27 06:25:00,388,273.0,181.319641
2023-07-27 06:25:00,389,273.0,180.785583
2023-07-27 06:25:00,390,275.0,202.0
2023-07-27 06:25:00,419,289.0,190.0
2023-07-27 06:25:00,420,0.0,0.0
2023-07-27 06:25:00,421,134.0,95.0
2023-07-27 06:25:00,422,256.0,180.0
2023-07-27 06:25:00,423,256.0,180.0
2023-07-27 06:25:00,432,295.0,216.0
2023-07-27 06:25:00,433,374.222107,254.0
2023-07-27 06:25:00,434,271.5,180.013397
2023-07-27 06:25:00,435,271.5,180.013397
2023-07-27 06:25:00,436,274.0,180.013397
2023-07-27 06:25:00,437,274.0,180.013397
2023-07-27 06:25:00,438,275.0,208.0
2023-07-27 06:25:00,439,278.0,208.0
2023-07-27 06:25:00,440,157.5,150.0
2023-07-27 06:25:00,441,157.5,150.0
2023-07-27 06:25:00,442,150.0,140.0
2023-07-27 06:25:00,443,0.0,0.0
2023-07-27 06:25:00,444,0.0,0.0
2023-07-27 06:25:00,450,221.0,130.0
2023-07-27 06:25:00,451,16.830214,0.0
2023-07-27 06:25:00,452,241.0,130.0
2023-07-27 06:25:00,453,0.0,0.0
2023-07-27 06:25:00,459,436.0,264.399994
2023-07-27 06:25:00,467,0.0,0.0
2023-07-27 06:25:00,468,12.0,4.000366
2023-07-27 06:25:00,469,0.0,0.0
2023-07-27 06:25:00,471,4.110378,0.0
2023-07-27 06:25:00,472,221.0,180.0
2023-07-27 06:25:00,473,126.0,90.0
2023-07-27 06:25:00,474,223.0,180.0
2023-07-27 06:25:00,475,126.0,90.0
2023-07-27 06:25:00,477,0.0,0.0
2023-07-27 06:25:00,478,247.0,164.0
2023-07-27 06:25:00,479,16.920925,0.0
2023-07-27 06:25:00,480,244.5,164.0
2023-07-27 06:25:00,481,0.0,0.0
2023-07-27 06:25:00,482,0.0,0.0
2023-07-27 06:25:00,485,0.0,0.0
2023-07-27 06:25:00,486,0.0,0.0
2023-07-27 06:25:00,487,0.0,0.0
2023-07-27 06:25:00,488,0.0,0.0
2023-07-27 06:25:00,489,998.0,795.0
2023-07-27 06:25:00,490,1000.0,795.0
2023-07-27 06:25:00,491,969.0,791.0
2023-07-27 06:25:00,492,968.0,786.0
2023-07-27 06:25:00,493,993.0,795.0
2023-07-27 06:25:00,494,993.0,795.0
2023-07-27 06:25:00,495,300.0,200.0
2023-07-27 06:25:00,496,0.0,0.0
2023-07-27 06:25:00,497,0.0,0.0
2023-07-27 06:25:00,498,0.0,0.0
2023-07-27 06:25:00,499,0.0,0.0
2023-07-27 06:25:00,501,288.0,158.003479
2023-07-27 06:25:00,502,158.0,158.0
2023-07-27 06:25:00,503,290.0,200.0
2023-07-27 06:25:00,507,135.0,59.001785
2023-07-27 06:25:00,508,139.199997,106.0
2023-07-27 06:25:00,511,0.0,0.0
2023-07-27 06:25:00,512,0.0,0.0
2023-07-27 06:25:00,513,329.0,150.0
2023-07-27 06:25:00,514,140.0,120.0
2023-07-27 06:25:00,516,850.012939,749.988525
2023-07-27 06:25:00,521,939.0,641.954712
2023-07-27 06:25:00,522,939.0,750.853333
2023-07-27 06:25:00,523,0.0,0.0
2023-07-27 06:25:00,524,0.0,0.0
2023-07-27 06:25:00,525,0.0,0.0
2023-07-27 06:25:00,526,229.98291,131.0
2023-07-27 06:25:00,527,1357.0,1058.099976
2023-07-27 06:25:00,528,131.0,131.0
2023-07-27 06:25:00,529,707.269226,577.0
2023-07-27 06:25:00,530,716.826904,577.0
2023-07-27 06:25:00,533,0.0,0.0
2023-07-27 06:25:00,534,0.0,0.0
2023-07-27 06:25:00,535,0.0,0.0
2023-07-27 06:25:00,536,0.0,0.0
2023-07-27 06:25:00,537,0.0,0.0
2023-07-27 06:25:00,538,0.0,0.0
2023-07-27 06:25:00,539,335.0,168.0
2023-07-27 06:25:00,540,165.0,84.0
2023-07-27 06:25:00,541,0.0,0.0
2023-07-27 06:25:00,542,0.0,0.0
2023-07-27 06:25:00,544,1012.0,795.0
2023-07-27 06:25:00,545,1012.0,795.0
2023-07-27 06:25:00,546,357.0,186.0
2023-07-27 06:25:00,547,357.0,186.0
2023-07-27 06:25:00,548,326.0,254.0
2023-07-27 06:25:00,549,235.001648,87.0
2023-07-27 06:25:00,550,126.0,43.5
2023-07-27 06:25:00,552,0.0,0.0
2023-07-27 06:25:00,553,0.0,0.0
2023-07-27 06:30:00,1,50.0,40.000244
2023-07-27 06:30:00,2,50.0,40.000244
2023-07-27 06:30:00,3,0.0,0.0
2023-07-27 06:30:00,4,388.525726,364.991486
2023-07-27 06:30:00,5,390.189545,364.991486
2023-07-27 06:30:00,6,0.0,0.0
2023-07-27 06:30:00,7,390.187408,364.991486
2023-07-27 06:30:00,8,0.0,0.0
2023-07-27 06:30:00,9,413.291504,364.917023
2023-07-27 06:30:00,10,429.88736,364.371613
2023-07-27 06:30:00,11,350.0,200.0
2023-07-27 06:30:00,12,0.0,0.0
2023-07-27 06:30:00,15,416.898529,395.464966
2023-07-27 06:30:00,16,421.590057,395.80835
2023-07-27 06:30:00,17,379.79483,379.79483
2023-07-27 06:30:00,18,380.018097,380.018097
2023-07-27 06:30:00,27,615.0,615.0
2023-07-27 06:30:00,28,612.0,612.0
2023-07-27 06:30:00,29,612.0,612.0
2023-07-27 06:30:00,33,0.0,0.0
2023-07-27 06:30:00,36,999.0,795.0
2023-07-27 06:30:00,37,992.0,795.0
2023-07-27 06:30:00,43,0.0,0.0
2023-07-27 06:30:00,46,445.009064,445.009064
2023-07-27 06:30:00,47,428.346497,409.996735
2023-07-27 06:30:00,48,417.628876,410.567047
2023-07-27 06:30:00,49,462.763214,410.046295
2023-07-27 06:30:00,50,463.0,405.012726
2023-07-27 06:30:00,51,447.849945,405.012726
2023-07-27 06:30:00,52,0.0,0.0
2023-07-27 06:30:00,53,0.0,0.0
2023-07-27 06:30:00,54,0.0,0.0
2023-07-27 06:30:00,55,0.0,0.0
2023-07-27 06:30:00,56,0.0,0.0
2023-07-27 06:30:00,57,0.0,0.0
2023-07-27 06:30:00,58,0.0,0.0
2023-07-27 06:30:00,59,0.0,0.0
2023-07-27 06:30:00,60,0.0,0.0
2023-07-27 06:30:00,61,463.0,364.259338
2023-07-27 06:30:00,62,422.458435,322.458435
2023-07-27 06:30:00,63,0.0,0.0
2023-07-27 06:30:00,64,344.850006,280.014557
2023-07-27 06:30:00,65,339.649689,293.974884
2023-07-27 06:30:00,66,343.046783,297.942291
2023-07-27 06:30:00,67,346.302002,314.952545
2023-07-27 06:30:00,68,346.302002,303.29837
2023-07-27 06:30:00,69,712.901978,670.163574
2023-07-27 06:30:00,70,711.447083,670.621338
2023-07-27 06:30:00,71,43.5,25.002136
2023-07-27 06:30:00,72,43.5,25.002136
2023-07-27 06:30:00,73,0.0,0.0
2023-07-27 06:30:00,74,0.0,0.0
2023-07-27 06:30:00,75,0.0,0.0
2023-07-27 06:30:00,76,0.0,0.0
2023-07-27 06:30:00,77,0.0,0.0
2023-07-27 06:30:00,78,0.0,0.0
2023-07-27 06:30:00,79,0.0,0.0
2023-07-27 06:30:00,80,0.0,0.0
2023-07-27 06:30:00,83,364.040009,330.377655
2023-07-27 06:30:00,84,367.079987,334.521088
2023-07-27 06:30:00,85,363.279999,320.0
2023-07-27 06:30:00,86,362.519989,320.0
2023-07-27 06:30:00,87,363.279999,329.583588
2023-07-27 06:30:00,88,363.279999,329.757294
2023-07-27 06:30:00,89,364.799988,330.003937
2023-07-27 06:30:00,90,362.519989,330.003937
2023-07-27 06:30:00,91,841.34668,750.0
2023-07-27 06:30:00,92,891.302856,746.845947
2023-07-27 06:30:00,95,0.0,0.0
2023-07-27 06:30:00,96,0.0,0.0
2023-07-27 06:30:00,97,0.0,0.0
2023-07-27 06:30:00,98,0.0,0.0
2023-07-27 06:30:00,99,346.807465,249.0
2023-07-27 06:30:00,100,0.0,0.0
2023-07-27 06:30:00,101,0.0,0.0
2023-07-27 06:30:00,102,0.0,0.0
2023-07-27 06:30:00,103,0.0,0.0
2023-07-27 06:30:00,104,0.0,0.0
2023-07-27 06:30:00,105,0.0,0.0
2023-07-27 06:30:00,106,0.0,0.0
2023-07-27 06:30:00,107,0.0,0.0
2023-07-27 06:30:00,108,0.0,0.0
2023-07-27 06:30:00,112,0.0,0.0
2023-07-27 06:30:00,113,0.0,0.0
2023-07-27 06:30:00,114,0.0,0.0
2023-07-27 06:30:00,115,921.0,750.045654
2023-07-27 06:30:00,116,917.99292,750.045654
2023-07-27 06:30:00,117,0.0,0.0
2023-07-27 06:30:00,118,0.0,0.0
2023-07-27 06:30:00,119,0.0,0.0
2023-07-27 06:30:00,120,0.0,0.0
2023-07-27 06:30:00,126,0.0,0.0
2023-07-27 06:30:00,127,0.0,0.0
2023-07-27 06:30:00,128,995.0,750.0
2023-07-27 06:30:00,129,992.0,750.0
2023-07-27 06:30:00,130,0.0,0.0
2023-07-27 06:30:00,131,986.0,718.0
2023-07-27 06:30:00,132,940.0,758.0
2023-07-27 06:30:00,133,0.0,0.0
2023-07-27 06:30:00,134,181.422531,175.130844
2023-07-27 06:30:00,135,283.108093,210.0
2023-07-27 06:30:00,136,0.0,0.0
2023-07-27 06:30:00,137,0.0,0.0
2023-07-27 06:30:00,138,0.0,0.0
2023-07-27 06:30:00,139,287.5,200.0
2023-07-27 06:30:00,140,0.0,0.0
2023-07-27 06:30:00,141,136.0,94.0
2023-07-27 06:30:00,142,168.0,88.0
2023-07-27 06:30:00,143,168.0,89.143059
2023-07-27 06:30:00,144,180.0,104.0
2023-07-27 06:30:00,145,42.36829,0.0
2023-07-27 06:30:00,146,0.0,0.0
2023-07-27 06:30:00,147,0.0,0.0
2023-07-27 06:30:00,150,0.0,0.0
2023-07-27 06:30:00,151,0.0,0.0
2023-07-27 06:30:00,152,0.0,0.0
2023-07-27 06:30:00,153,0.0,0.0
2023-07-27 06:30:00,154,64.266594,0.0
2023-07-27 06:30:00,155,0.0,0.0
2023-07-27 06:30:00,156,399.0,350.0
2023-07-27 06:30:00,158,0.0,0.0
2023-07-27 06:30:00,159,1011.0,795.0
2023-07-27 06:30:00,160,0.0,0.0
2023-07-27 06:30:00,161,300.0,220.0
2023-07-27 06:30:00,162,0.0,0.0
2023-07-27 06:30:00,166,0.0,0.0
2023-07-27 06:30:00,167,0.0,0.0
2023-07-27 06:30:00,168,0.0,0.0
2023-07-27 06:30:00,169,0.0,0.0
2023-07-27 06:30:00,170,0.0,0.0
2023-07-27 06:30:00,171,0.0,0.0
2023-07-27 06:30:00,172,0.0,0.0
2023-07-27 06:30:00,173,0.0,0.0
2023-07-27 06:30:00,174,0.0,0.0
2023-07-27 06:30:00,175,0.0,0.0
2023-07-27 06:30:00,176,286.08432,153.710236
2023-07-27 06:30:00,177,148.0,107.0
2023-07-27 06:30:00,178,0.0,0.0
2023-07-27 06:30:00,179,0.0,0.0
2023-07-27 06:30:00,180,0.0,0.0
2023-07-27 06:30:00,181,0.0,0.0
2023-07-27 06:30:00,182,0.0,0.0
2023-07-27 06:30:00,183,0.0,0.0
2023-07-27 06:30:00,184,0.0,0.0
2023-07-27 06:30:00,185,0.0,0.0
2023-07-27 06:30:00,186,0.0,0.0
2023-07-27 06:30:00,187,24.87163,0.0
2023-07-27 06:30:00,188,23.986567,0.0
2023-07-27 06:30:00,189,0.0,0.0
2023-07-27 06:30:00,190,1001.0,795.0
2023-07-27 06:30:00,191,1002.0,795.0
2023-07-27 06:30:00,193,0.0,0.0
2023-07-27 06:30:00,194,0.0,0.0
2023-07-27 06:30:00,195,31.0,29.949463
2023-07-27 06:30:00,196,35.0,35.0
2023-07-27 06:30:00,197,0.0,0.0
2023-07-27 06:30:00,198,200.0,120.0
2023-07-27 06:30:00,200,0.0,0.0
2023-07-27 06:30:00,207,0.0,0.0
2023-07-27 06:30:00,208,0.0,0.0
2023-07-27 06:30:00,209,0.0,0.0
2023-07-27 06:30:00,210,0.0,0.0
2023-07-27 06:30:00,211,0.0,0.0
2023-07-27 06:30:00,212,0.0,0.0
2023-07-27 06:30:00,213,0.0,0.0
2023-07-27 06:30:00,214,0.0,0.0
2023-07-27 06:30:00,215,0.0,0.0
2023-07-27 06:30:00,216,0.0,0.0
2023-07-27 06:30:00,217,23.5,20.99826
2023-07-27 06:30:00,218,23.5,20.99826
2023-07-27 06:30:00,219,23.5,20.99826
2023-07-27 06:30:00,220,23.5,20.99826
2023-07-27 06:30:00,231,0.0,0.0
2023-07-27 06:30:00,232,0.0,0.0
2023-07-27 06:30:00,233,0.0,0.0
2023-07-27 06:30:00,234,0.0,0.0
2023-07-27 06:30:00,237,0.0,0.0
2023-07-27 06:30:00,238,0.0,0.0
2023-07-27 06:30:00,240,280.0,200.0
2023-07-27 06:30:00,241,142.0,100.0
2023-07-27 06:30:00,242,0.0,0.0
2023-07-27 06:30:00,243,0.0,0.0
2023-07-27 06:30:00,244,0.0,0.0
2023-07-27 06:30:00,247,0.0,0.0
2023-07-27 06:30:00,248,0.0,0.0
2023-07-27 06:30:00,249,42.147648,0.0
2023-07-27 06:30:00,250,0.0,0.0
2023-07-27 06:30:00,251,38.119164,0.0
2023-07-27 06:30:00,252,0.0,0.0
2023-07-27 06:30:00,253,0.0,0.0
2023-07-27 06:30:00,254,0.0,0.0
2023-07-27 06:30:00,255,246.5,167.0
2023-07-27 06:30:00,256,246.5,167.0
2023-07-27 06:30:00,257,265.0,216.0
2023-07-27 06:30:00,258,247.5,162.007477
2023-07-27 06:30:00,259,247.5,162.007477
2023-07-27 06:30:00,260,249.0,208.0
2023-07-27 06:30:00,264,10.000229,5.000229
2023-07-27 06:30:00,265,10.000229,5.000229
2023-07-27 06:30:00,266,300.0,230.0
2023-07-27 06:30:00,267,0.0,0.0
2023-07-27 06:30:00,268,232.5,131.0
2023-07-27 06:30:00,269,232.5,131.0
2023-07-27 06:30:00,270,240.0,131.0
2023-07-27 06:30:00,271,0.0,0.0
2023-07-27 06:30:00,272,0.0,0.0
2023-07-27 06:30:00,273,0.0,0.0
2023-07-27 06:30:00,274,0.0,0.0
2023-07-27 06:30:00,275,0.0,0.0
2023-07-27 06:30:00,276,0.0,0.0
2023-07-27 06:30:00,277,155.0,100.0
2023-07-27 06:30:00,278,67.0,50.0
2023-07-27 06:30:00,279,0.0,0.0
2023-07-27 06:30:00,280,0.0,0.0
2023-07-27 06:30:00,281,0.0,0.0
2023-07-27 06:30:00,282,0.0,0.0
2023-07-27 06:30:00,283,0.0,0.0
2023-07-27 06:30:00,284,0.0,0.0
2023-07-27 06:30:00,285,0.0,0.0
2023-07-27 06:30:00,286,0.0,0.0
2023-07-27 06:30:00,287,0.0,0.0
2023-07-27 06:30:00,288,0.0,0.0
2023-07-27 06:30:00,289,0.0,0.0
2023-07-27 06:30:00,290,0.0,0.0
2023-07-27 06:30:00,291,0.0,0.0
2023-07-27 06:30:00,292,0.0,0.0
2023-07-27 06:30:00,293,0.0,0.0
2023-07-27 06:30:00,294,0.0,0.0
2023-07-27 06:30:00,299,174.5,123.99823
2023-07-27 06:30:00,300,0.0,0.0
2023-07-27 06:30:00,301,174.0,123.99823
2023-07-27 06:30:00,302,0.0,0.0
2023-07-27 06:30:00,303,0.0,0.0
2023-07-27 06:30:00,304,102.0,66.0
2023-07-27 06:30:00,305,311.441895,215.001404
2023-07-27 06:30:00,306,351.0,286.0
2023-07-27 06:30:00,307,297.782227,200.004578
2023-07-27 06:30:00,308,146.0,119.995728
2023-07-27 06:30:00,309,146.0,119.995728
2023-07-27 06:30:00,310,164.0,122.0
2023-07-27 06:30:00,311,0.0,0.0
2023-07-27 06:30:00,312,0.0,0.0
2023-07-27 06:30:00,313,0.0,0.0
2023-07-27 06:30:00,314,0.0,0.0
2023-07-27 06:30:00,315,0.0,0.0
2023-07-27 06:30:00,316,0.0,0.0
2023-07-27 06:30:00,317,0.0,0.0
2023-07-27 06:30:00,318,0.0,0.0
2023-07-27 06:30:00,319,0.0,0.0
2023-07-27 06:30:00,320,154.5,122.0
2023-07-27 06:30:00,321,0.0,0.0
2023-07-27 06:30:00,322,0.0,0.0
2023-07-27 06:30:00,323,165.5,122.0
2023-07-27 06:30:00,324,0.0,0.0
2023-07-27 06:30:00,325,0.0,0.0
2023-07-27 06:30:00,326,0.0,0.0
2023-07-27 06:30:00,327,0.0,0.0
2023-07-27 06:30:00,328,0.0,0.0
2023-07-27 06:30:00,329,0.0,0.0
2023-07-27 06:30:00,330,0.0,0.0
2023-07-27 06:30:00,331,815.968628,644.627686
2023-07-27 06:30:00,332,0.0,0.0
2023-07-27 06:30:00,333,0.0,0.0
2023-07-27 06:30:00,334,0.0,0.0
2023-07-27 06:30:00,335,0.0,0.0
2023-07-27 06:30:00,336,0.0,0.0
2023-07-27 06:30:00,337,0.0,0.0
2023-07-27 06:30:00,338,0.0,0.0
2023-07-27 06:30:00,339,0.0,0.0
2023-07-27 06:30:00,340,818.0,674.552368
2023-07-27 06:30:00,341,817.0,675.672485
2023-07-27 06:30:00,342,166.0,135.0
2023-07-27 06:30:00,343,0.0,0.0
2023-07-27 06:30:00,344,0.0,0.0
2023-07-27 06:30:00,345,0.0,0.0
2023-07-27 06:30:00,346,94.076721,80.0
2023-07-27 06:30:00,347,0.0,0.0
2023-07-27 06:30:00,348,0.0,0.0
2023-07-27 06:30:00,349,0.0,0.0
2023-07-27 06:30:00,350,0.0,0.0
2023-07-27 06:30:00,351,0.0,0.0
2023-07-27 06:30:00,352,0.0,0.0
2023-07-27 06:30:00,353,0.0,0.0
2023-07-27 06:30:00,354,0.0,0.0
2023-07-27 06:30:00,355,0.0,0.0
2023-07-27 06:30:00,356,13.0,10.0
2023-07-27 06:30:00,357,0.0,0.0
2023-07-27 06:30:00,358,19.0,10.000153
2023-07-27 06:30:00,359,0.0,0.0
2023-07-27 06:30:00,360,0.0,0.0
2023-07-27 06:30:00,361,0.0,0.0
2023-07-27 06:30:00,362,0.0,0.0
2023-07-27 06:30:00,363,0.0,0.0
2023-07-27 06:30:00,364,0.0,0.0
2023-07-27 06:30:00,365,703.033264,703.033264
2023-07-27 06:30:00,366,378.487396,355.0
2023-07-27 06:30:00,367,379.159668,355.0
2023-07-27 06:30:00,368,0.0,0.0
2023-07-27 06:30:00,369,0.0,0.0
2023-07-27 06:30:00,370,0.0,0.0
2023-07-27 06:30:00,371,0.0,0.0
2023-07-27 06:30:00,372,0.0,0.0
2023-07-27 06:30:00,373,0.0,0.0
2023-07-27 06:30:00,374,0.0,0.0
2023-07-27 06:30:00,375,0.0,0.0
2023-07-27 06:30:00,376,0.0,0.0
2023-07-27 06:30:00,377,0.0,0.0
2023-07-27 06:30:00,378,0.0,0.0
2023-07-27 06:30:00,379,0.0,0.0
2023-07-27 06:30:00,380,0.0,0.0
2023-07-27 06:30:00,381,0.0,0.0
2023-07-27 06:30:00,382,0.0,0.0
2023-07-27 06:30:00,383,0.0,0.0
2023-07-27 06:30:00,384,0.0,0.0
2023-07-27 06:30:00,385,0.0,0.0
2023-07-27 06:30:00,386,0.0,0.0
2023-07-27 06:30:00,387,0.0,0.0
2023-07-27 06:30:00,388,273.0,181.350159
2023-07-27 06:30:00,389,273.0,180.785583
2023-07-27 06:30:00,390,275.0,202.0
2023-07-27 06:30:00,419,289.0,190.0
2023-07-27 06:30:00,420,23.965034,0.0
2023-07-27 06:30:00,421,134.0,95.0
2023-07-27 06:30:00,422,256.0,180.0
2023-07-27 06:30:00,423,256.0,180.0
2023-07-27 06:30:00,432,295.0,216.0
2023-07-27 06:30:00,433,374.347961,254.0
2023-07-27 06:30:00,434,271.5,180.013397
2023-07-27 06:30:00,435,271.5,180.013397
2023-07-27 06:30:00,436,274.0,180.013397
2023-07-27 06:30:00,437,274.0,180.013397
2023-07-27 06:30:00,438,275.0,208.0
2023-07-27 06:30:00,439,278.0,208.0
2023-07-27 06:30:00,440,157.5,150.0
2023-07-27 06:30:00,441,157.5,150.0
2023-07-27 06:30:00,442,150.0,140.0
2023-07-27 06:30:00,443,0.0,0.0
2023-07-27 06:30:00,444,0.0,0.0
2023-07-27 06:30:00,450,221.0,130.0
2023-07-27 06:30:00,451,28.370548,0.0
2023-07-27 06:30:00,452,241.0,130.0
2023-07-27 06:30:00,453,0.0,0.0
2023-07-27 06:30:00,459,436.0,264.399994
2023-07-27 06:30:00,467,0.0,0.0
2023-07-27 06:30:00,468,12.0,4.000366
2023-07-27 06:30:00,469,0.0,0.0
2023-07-27 06:30:00,471,3.792669,0.0
2023-07-27 06:30:00,472,221.0,180.0
2023-07-27 06:30:00,473,126.0,90.0
2023-07-27 06:30:00,474,223.0,180.0
2023-07-27 06:30:00,475,126.0,90.0
2023-07-27 06:30:00,477,59.351463,0.0
2023-07-27 06:30:00,478,247.0,164.0
2023-07-27 06:30:00,479,126.5,76.0
2023-07-27 06:30:00,480,244.5,164.0
2023-07-27 06:30:00,481,0.0,0.0
2023-07-27 06:30:00,482,0.0,0.0
2023-07-27 06:30:00,485,0.0,0.0
2023-07-27 06:30:00,486,0.0,0.0
2023-07-27 06:30:00,487,0.0,0.0
2023-07-27 06:30:00,488,0.0,0.0
2023-07-27 06:30:00,489,998.0,795.0
2023-07-27 06:30:00,490,1000.0,795.0
2023-07-27 06:30:00,491,969.0,791.0
2023-07-27 06:30:00,492,968.0,786.0
2023-07-27 06:30:00,493,993.0,795.0
2023-07-27 06:30:00,494,993.0,795.0
2023-07-27 06:30:00,495,300.0,200.0
2023-07-27 06:30:00,496,0.0,0.0
2023-07-27 06:30:00,497,0.0,0.0
2023-07-27 06:30:00,498,0.0,0.0
2023-07-27 06:30:00,499,0.0,0.0
2023-07-27 06:30:00,501,288.0,158.003479
2023-07-27 06:30:00,502,158.0,158.0
2023-07-27 06:30:00,503,290.0,200.0
2023-07-27 06:30:00,507,135.0,59.001785
2023-07-27 06:30:00,508,139.199997,106.0
2023-07-27 06:30:00,511,0.0,0.0
2023-07-27 06:30:00,512,0.0,0.0
2023-07-27 06:30:00,513,329.0,150.0
2023-07-27 06:30:00,514,140.0,120.0
2023-07-27 06:30:00,516,850.012939,749.988525
2023-07-27 06:30:00,521,939.0,718.793152
2023-07-27 06:30:00,522,939.0,736.714233
2023-07-27 06:30:00,523,0.0,0.0
2023-07-27 06:30:00,524,0.0,0.0
2023-07-27 06:30:00,525,0.0,0.0
2023-07-27 06:30:00,526,233.301758,131.0
2023-07-27 06:30:00,527,1357.0,1058.099976
2023-07-27 06:30:00,528,131.0,131.0
2023-07-27 06:30:00,529,707.269226,577.0
2023-07-27 06:30:00,530,716.826904,577.0
2023-07-27 06:30:00,533,0.0,0.0
2023-07-27 06:30:00,534,0.0,0.0
2023-07-27 06:30:00,535,0.0,0.0
2023-07-27 06:30:00,536,0.0,0.0
2023-07-27 06:30:00,537,0.0,0.0
2023-07-27 06:30:00,538,0.0,0.0
2023-07-27 06:30:00,539,335.0,168.0
2023-07-27 06:30:00,540,165.0,84.0
2023-07-27 06:30:00,541,0.0,0.0
2023-07-27 06:30:00,542,0.0,0.0
2023-07-27 06:30:00,544,1012.0,795.0
2023-07-27 06:30:00,545,1012.0,795.0
2023-07-27 06:30:00,546,357.0,186.0
2023-07-27 06:30:00,547,357.0,186.0
2023-07-27 06:30:00,548,326.0,254.0
2023-07-27 06:30:00,549,235.001648,87.0
2023-07-27 06:30:00,550,126.0,43.5
2023-07-27 06:30:00,552,0.0,0.0
2023-07-27 06:30:00,553,0.0,0.0
2023-07-27 06:35:00,1,50.0,40.000244
2023-07-27 06:35:00,2,50.0,40.000244
2023-07-27 06:35:00,3,0.0,0.0
2023-07-27 06:35:00,4,417.770569,364.991486
2023-07-27 06:35:00,5,415.211273,364.991486
2023-07-27 06:35:00,6,0.0,0.0
2023-07-27 06:35:00,7,404.761383,364.991486
2023-07-27 06:35:00,8,0.0,0.0
2023-07-27 06:35:00,9,419.103424,364.917023
2023-07-27 06:35:00,10,439.964294,364.371613
2023-07-27 06:35:00,11,350.0,200.0
2023-07-27 06:35:00,12,0.0,0.0
2023-07-27 06:35:00,15,426.758514,395.625122
2023-07-27 06:35:00,16,428.749695,395.876953
2023-07-27 06:35:00,17,400.763306,379.819733
2023-07-27 06:35:00,18,380.018097,380.018097
2023-07-27 06:35:00,27,615.0,615.0
2023-07-27 06:35:00,28,612.0,612.0
2023-07-27 06:35:00,29,612.0,612.0
2023-07-27 06:35:00,33,0.0,0.0
2023-07-27 06:35:00,36,999.0,795.0
2023-07-27 06:35:00,37,992.0,795.0
2023-07-27 06:35:00,43,0.0,0.0
2023-07-27 06:35:00,46,458.957581,445.009064
2023-07-27 06:35:00,47,452.207886,409.996735
2023-07-27 06:35:00,48,423.777557,410.567047
2023-07-27 06:35:00,49,462.763214,410.046295
2023-07-27 06:35:00,50,463.0,405.012726
2023-07-27 06:35:00,51,463.0,405.012726
2023-07-27 06:35:00,52,0.0,0.0
2023-07-27 06:35:00,53,0.0,0.0
2023-07-27 06:35:00,54,0.0,0.0
2023-07-27 06:35:00,55,0.0,0.0
2023-07-27 06:35:00,56,0.0,0.0
2023-07-27 06:35:00,57,0.0,0.0
2023-07-27 06:35:00,58,0.0,0.0
2023-07-27 06:35:00,59,0.0,0.0
2023-07-27 06:35:00,60,0.0,0.0
2023-07-27 06:35:00,61,462.709961,362.709961
2023-07-27 06:35:00,62,423.153381,323.153381
2023-07-27 06:35:00,63,0.0,0.0
2023-07-27 06:35:00,64,340.17337,280.014557
2023-07-27 06:35:00,65,339.699249,293.974884
2023-07-27 06:35:00,66,343.046783,297.942291
2023-07-27 06:35:00,67,346.302002,314.952545
2023-07-27 06:35:00,68,346.302002,303.29837
2023-07-27 06:35:00,69,712.901978,670.220703
2023-07-27 06:35:00,70,711.447083,670.564209
2023-07-27 06:35:00,71,43.5,25.002136
2023-07-27 06:35:00,72,43.5,25.002136
2023-07-27 06:35:00,73,0.0,0.0
2023-07-27 06:35:00,74,0.0,0.0
2023-07-27 06:35:00,75,0.0,0.0
2023-07-27 06:35:00,76,0.0,0.0
2023-07-27 06:35:00,77,0.0,0.0
2023-07-27 06:35:00,78,0.0,0.0
2023-07-27 06:35:00,79,0.0,0.0
2023-07-27 06:35:00,80,0.0,0.0
2023-07-27 06:35:00,83,364.040009,330.377655
2023-07-27 06:35:00,84,367.079987,334.521088
2023-07-27 06:35:00,85,363.279999,320.0
2023-07-27 06:35:00,86,362.519989,320.0
2023-07-27 06:35:00,87,363.279999,329.583588
2023-07-27 06:35:00,88,363.279999,329.757294
2023-07-27 06:35:00,89,364.799988,330.003937
2023-07-27 06:35:00,90,362.519989,330.003937
2023-07-27 06:35:00,91,841.34668,750.0
2023-07-27 06:35:00,92,891.302856,746.754395
2023-07-27 06:35:00,95,0.0,0.0
2023-07-27 06:35:00,96,0.0,0.0
2023-07-27 06:35:00,97,0.0,0.0
2023-07-27 06:35:00,98,0.0,0.0
2023-07-27 06:35:00,99,347.580536,249.0
2023-07-27 06:35:00,100,0.0,0.0
2023-07-27 06:35:00,101,0.0,0.0
2023-07-27 06:35:00,102,0.0,0.0
2023-07-27 06:35:00,103,0.0,0.0
2023-07-27 06:35:00,104,0.0,0.0
2023-07-27 06:35:00,105,0.0,0.0
2023-07-27 06:35:00,106,0.0,0.0
2023-07-27 06:35:00,107,0.0,0.0
2023-07-27 06:35:00,108,0.0,0.0
2023-07-27 06:35:00,112,0.0,0.0
2023-07-27 06:35:00,113,0.0,0.0
2023-07-27 06:35:00,114,0.0,0.0
2023-07-27 06:35:00,115,921.0,750.045654
2023-07-27 06:35:00,116,917.99292,750.045654
2023-07-27 06:35:00,117,0.0,0.0
2023-07-27 06:35:00,118,0.0,0.0
2023-07-27 06:35:00,119,0.0,0.0
2023-07-27 06:35:00,120,0.0,0.0
2023-07-27 06:35:00,126,0.0,0.0
2023-07-27 06:35:00,127,0.0,0.0
2023-07-27 06:35:00,128,995.0,750.0
2023-07-27 06:35:00,129,992.0,750.0
2023-07-27 06:35:00,130,0.0,0.0
2023-07-27 06:35:00,131,986.0,718.0
2023-07-27 06:35:00,132,940.0,758.0
2023-07-27 06:35:00,133,0.0,0.0
2023-07-27 06:35:00,134,181.294342,175.451279
2023-07-27 06:35:00,135,291.0,210.0
2023-07-27 06:35:00,136,0.0,0.0
2023-07-27 06:35:00,137,0.0,0.0
2023-07-27 06:35:00,138,0.0,0.0
2023-07-27 06:35:00,139,287.5,200.0
2023-07-27 06:35:00,140,0.0,0.0
2023-07-27 06:35:00,141,136.0,94.0
2023-07-27 06:35:00,142,168.0,88.0
2023-07-27 06:35:00,143,168.0,89.143059
2023-07-27 06:35:00,144,180.0,104.0
2023-07-27 06:35:00,145,41.463791,0.0
2023-07-27 06:35:00,146,0.0,0.0
2023-07-27 06:35:00,147,0.0,0.0
2023-07-27 06:35:00,150,0.0,0.0
2023-07-27 06:35:00,151,0.0,0.0
2023-07-27 06:35:00,152,0.0,0.0
2023-07-27 06:35:00,153,0.0,0.0
2023-07-27 06:35:00,154,239.0,134.0
2023-07-27 06:35:00,155,0.0,0.0
2023-07-27 06:35:00,156,399.0,350.0
2023-07-27 06:35:00,158,0.0,0.0
2023-07-27 06:35:00,159,1011.0,795.0
2023-07-27 06:35:00,160,0.0,0.0
2023-07-27 06:35:00,161,300.0,220.0
2023-07-27 06:35:00,162,0.0,0.0
2023-07-27 06:35:00,166,0.0,0.0
2023-07-27 06:35:00,167,0.0,0.0
2023-07-27 06:35:00,168,0.0,0.0
2023-07-27 06:35:00,169,0.0,0.0
2023-07-27 06:35:00,170,0.0,0.0
2023-07-27 06:35:00,171,0.0,0.0
2023-07-27 06:35:00,172,0.0,0.0
2023-07-27 06:35:00,173,0.0,0.0
2023-07-27 06:35:00,174,0.0,0.0
2023-07-27 06:35:00,175,0.0,0.0
2023-07-27 06:35:00,176,286.160614,153.843781
2023-07-27 06:35:00,177,148.0,107.0
2023-07-27 06:35:00,178,0.0,0.0
2023-07-27 06:35:00,179,0.0,0.0
2023-07-27 06:35:00,180,0.0,0.0
2023-07-27 06:35:00,181,0.0,0.0
2023-07-27 06:35:00,182,0.0,0.0
2023-07-27 06:35:00,183,0.0,0.0
2023-07-27 06:35:00,184,0.0,0.0
2023-07-27 06:35:00,185,0.0,0.0
2023-07-27 06:35:00,186,0.0,0.0
2023-07-27 06:35:00,187,24.982841,0.0
2023-07-27 06:35:00,188,23.708712,0.0
2023-07-27 06:35:00,189,0.0,0.0
2023-07-27 06:35:00,190,1001.0,795.0
2023-07-27 06:35:00,191,1002.0,795.0
2023-07-27 06:35:00,193,0.0,0.0
2023-07-27 06:35:00,194,0.0,0.0
2023-07-27 06:35:00,195,31.0,29.949463
2023-07-27 06:35:00,196,35.0,35.0
2023-07-27 06:35:00,197,0.0,0.0
2023-07-27 06:35:00,198,200.0,120.0
2023-07-27 06:35:00,200,0.0,0.0
2023-07-27 06:35:00,207,0.0,0.0
2023-07-27 06:35:00,208,0.0,0.0
2023-07-27 06:35:00,209,0.0,0.0
2023-07-27 06:35:00,210,0.0,0.0
2023-07-27 06:35:00,211,0.0,0.0
2023-07-27 06:35:00,212,0.0,0.0
2023-07-27 06:35:00,213,0.0,0.0
2023-07-27 06:35:00,214,0.0,0.0
2023-07-27 06:35:00,215,0.0,0.0
2023-07-27 06:35:00,216,0.0,0.0
2023-07-27 06:35:00,217,23.5,20.99826
2023-07-27 06:35:00,218,23.5,20.99826
2023-07-27 06:35:00,219,23.5,20.99826
2023-07-27 06:35:00,220,23.5,20.99826
2023-07-27 06:35:00,231,0.0,0.0
2023-07-27 06:35:00,232,0.0,0.0
2023-07-27 06:35:00,233,0.0,0.0
2023-07-27 06:35:00,234,0.0,0.0
2023-07-27 06:35:00,237,0.0,0.0
2023-07-27 06:35:00,238,0.0,0.0
2023-07-27 06:35:00,240,280.0,200.0
2023-07-27 06:35:00,241,142.0,100.0
2023-07-27 06:35:00,242,0.0,0.0
2023-07-27 06:35:00,243,0.0,0.0
2023-07-27 06:35:00,244,0.0,0.0
2023-07-27 06:35:00,247,0.0,0.0
2023-07-27 06:35:00,248,0.0,0.0
2023-07-27 06:35:00,249,42.991924,0.0
2023-07-27 06:35:00,250,19.384279,0.0
2023-07-27 06:35:00,251,42.621067,0.0
2023-07-27 06:35:00,252,0.0,0.0
2023-07-27 06:35:00,253,0.0,0.0
2023-07-27 06:35:00,254,0.0,0.0
2023-07-27 06:35:00,255,246.5,167.0
2023-07-27 06:35:00,256,246.5,167.0
2023-07-27 06:35:00,257,265.0,216.0
2023-07-27 06:35:00,258,247.5,162.007477
2023-07-27 06:35:00,259,247.5,162.007477
2023-07-27 06:35:00,260,249.0,208.0
2023-07-27 06:35:00,264,10.000229,5.000229
2023-07-27 06:35:00,265,10.000229,5.000229
2023-07-27 06:35:00,266,300.0,230.0
2023-07-27 06:35:00,267,0.0,0.0
2023-07-27 06:35:00,268,232.5,131.0
2023-07-27 06:35:00,269,232.5,131.0
2023-07-27 06:35:00,270,240.0,131.0
2023-07-27 06:35:00,271,0.0,0.0
2023-07-27 06:35:00,272,0.0,0.0
2023-07-27 06:35:00,273,0.0,0.0
2023-07-27 06:35:00,274,0.0,0.0
2023-07-27 06:35:00,275,0.0,0.0
2023-07-27 06:35:00,276,0.0,0.0
2023-07-27 06:35:00,277,155.0,100.0
2023-07-27 06:35:00,278,67.0,50.0
2023-07-27 06:35:00,279,0.0,0.0
2023-07-27 06:35:00,280,0.0,0.0
2023-07-27 06:35:00,281,0.0,0.0
2023-07-27 06:35:00,282,0.0,0.0
2023-07-27 06:35:00,283,0.0,0.0
2023-07-27 06:35:00,284,0.0,0.0
2023-07-27 06:35:00,285,0.0,0.0
2023-07-27 06:35:00,286,0.0,0.0
2023-07-27 06:35:00,287,0.0,0.0
2023-07-27 06:35:00,288,0.0,0.0
2023-07-27 06:35:00,289,0.0,0.0
2023-07-27 06:35:00,290,0.0,0.0
2023-07-27 06:35:00,291,0.0,0.0
2023-07-27 06:35:00,292,0.0,0.0
2023-07-27 06:35:00,293,0.0,0.0
2023-07-27 06:35:00,294,0.0,0.0
2023-07-27 06:35:00,299,174.5,123.99823
2023-07-27 06:35:00,300,0.0,0.0
2023-07-27 06:35:00,301,174.0,123.99823
2023-07-27 06:35:00,302,0.0,0.0
2023-07-27 06:35:00,303,0.0,0.0
2023-07-27 06:35:00,304,102.0,66.0
2023-07-27 06:35:00,305,309.252045,215.001404
2023-07-27 06:35:00,306,351.0,286.0
2023-07-27 06:35:00,307,298.435974,200.004578
2023-07-27 06:35:00,308,146.0,119.995728
2023-07-27 06:35:00,309,146.0,119.995728
2023-07-27 06:35:00,310,164.0,122.0
2023-07-27 06:35:00,311,0.0,0.0
2023-07-27 06:35:00,312,0.0,0.0
2023-07-27 06:35:00,313,0.0,0.0
2023-07-27 06:35:00,314,0.0,0.0
2023-07-27 06:35:00,315,0.0,0.0
2023-07-27 06:35:00,316,0.0,0.0
2023-07-27 06:35:00,317,0.0,0.0
2023-07-27 06:35:00,318,0.0,0.0
2023-07-27 06:35:00,319,0.0,0.0
2023-07-27 06:35:00,320,154.5,122.0
2023-07-27 06:35:00,321,0.0,0.0
2023-07-27 06:35:00,322,0.0,0.0
2023-07-27 06:35:00,323,165.5,122.0
2023-07-27 06:35:00,324,0.0,0.0
2023-07-27 06:35:00,325,0.0,0.0
2023-07-27 06:35:00,326,0.0,0.0
2023-07-27 06:35:00,327,0.0,0.0
2023-07-27 06:35:00,328,0.0,0.0
2023-07-27 06:35:00,329,0.0,0.0
2023-07-27 06:35:00,330,0.0,0.0
2023-07-27 06:35:00,331,815.968628,644.627686
2023-07-27 06:35:00,332,0.0,0.0
2023-07-27 06:35:00,333,0.0,0.0
2023-07-27 06:35:00,334,0.0,0.0
2023-07-27 06:35:00,335,0.0,0.0
2023-07-27 06:35:00,336,0.0,0.0
2023-07-27 06:35:00,337,0.0,0.0
2023-07-27 06:35:00,338,0.0,0.0
2023-07-27 06:35:00,339,0.0,0.0
2023-07-27 06:35:00,340,818.0,676.08728
2023-07-27 06:35:00,341,817.0,677.497803
2023-07-27 06:35:00,342,166.0,135.0
2023-07-27 06:35:00,343,0.0,0.0
2023-07-27 06:35:00,344,0.0,0.0
2023-07-27 06:35:00,345,0.0,0.0
2023-07-27 06:35:00,346,94.689026,80.0
2023-07-27 06:35:00,347,0.0,0.0
2023-07-27 06:35:00,348,0.0,0.0
2023-07-27 06:35:00,349,0.0,0.0
2023-07-27 06:35:00,350,0.0,0.0
2023-07-27 06:35:00,351,0.0,0.0
2023-07-27 06:35:00,352,0.0,0.0
2023-07-27 06:35:00,353,0.0,0.0
2023-07-27 06:35:00,354,0.0,0.0
2023-07-27 06:35:00,355,0.0,0.0
2023-07-27 06:35:00,356,13.0,10.0
2023-07-27 06:35:00,357,0.0,0.0
2023-07-27 06:35:00,358,19.0,10.000153
2023-07-27 06:35:00,359,0.0,0.0
2023-07-27 06:35:00,360,0.0,0.0
2023-07-27 06:35:00,361,0.0,0.0
2023-07-27 06:35:00,362,0.0,0.0
2023-07-27 06:35:00,363,0.0,0.0
2023-07-27 06:35:00,364,0.0,0.0
2023-07-27 06:35:00,365,703.033264,703.033264
2023-07-27 06:35:00,366,378.487396,355.0
2023-07-27 06:35:00,367,379.159668,355.0
2023-07-27 06:35:00,368,0.0,0.0
2023-07-27 06:35:00,369,0.0,0.0
2023-07-27 06:35:00,370,0.0,0.0
2023-07-27 06:35:00,371,0.0,0.0
2023-07-27 06:35:00,372,0.0,0.0
2023-07-27 06:35:00,373,0.0,0.0
2023-07-27 06:35:00,374,0.0,0.0
2023-07-27 06:35:00,375,0.0,0.0
2023-07-27 06:35:00,376,0.0,0.0
2023-07-27 06:35:00,377,0.0,0.0
2023-07-27 06:35:00,378,0.0,0.0
2023-07-27 06:35:00,379,0.0,0.0
2023-07-27 06:35:00,380,0.0,0.0
2023-07-27 06:35:00,381,0.0,0.0
2023-07-27 06:35:00,382,0.0,0.0
2023-07-27 06:35:00,383,0.0,0.0
2023-07-27 06:35:00,384,0.0,0.0
2023-07-27 06:35:00,385,12.231035,0.0
2023-07-27 06:35:00,386,0.0,0.0
2023-07-27 06:35:00,387,0.0,0.0
2023-07-27 06:35:00,388,273.0,181.350159
2023-07-27 06:35:00,389,273.0,180.785583
2023-07-27 06:35:00,390,275.0,202.0
2023-07-27 06:35:00,419,289.0,190.0
2023-07-27 06:35:00,420,289.0,190.0
2023-07-27 06:35:00,421,268.0,190.0
2023-07-27 06:35:00,422,256.0,180.0
2023-07-27 06:35:00,423,256.0,180.0
2023-07-27 06:35:00,432,295.0,216.0
2023-07-27 06:35:00,433,374.32782,254.0
2023-07-27 06:35:00,434,271.5,180.013397
2023-07-27 06:35:00,435,271.5,180.013397
2023-07-27 06:35:00,436,274.0,180.013397
2023-07-27 06:35:00,437,274.0,180.013397
2023-07-27 06:35:00,438,275.0,208.0
2023-07-27 06:35:00,439,278.0,208.0
2023-07-27 06:35:00,440,157.5,150.0
2023-07-27 06:35:00,441,157.5,150.0
2023-07-27 06:35:00,442,150.0,140.0
2023-07-27 06:35:00,443,0.0,0.0
2023-07-27 06:35:00,444,0.0,0.0
2023-07-27 06:35:00,450,221.0,130.0
2023-07-27 06:35:00,451,132.0,85.0
2023-07-27 06:35:00,452,241.0,130.0
2023-07-27 06:35:00,453,0.0,0.0
2023-07-27 06:35:00,459,436.0,264.399994
2023-07-27 06:35:00,467,0.0,0.0
2023-07-27 06:35:00,468,12.0,4.000366
2023-07-27 06:35:00,469,0.0,0.0
2023-07-27 06:35:00,471,4.474427,0.0
2023-07-27 06:35:00,472,221.0,180.0
2023-07-27 06:35:00,473,126.0,90.0
2023-07-27 06:35:00,474,223.0,180.0
2023-07-27 06:35:00,475,126.0,90.0
2023-07-27 06:35:00,477,247.0,164.0
2023-07-27 06:35:00,478,247.0,164.0
2023-07-27 06:35:00,479,253.0,152.0
2023-07-27 06:35:00,480,244.5,164.0
2023-07-27 06:35:00,481,0.0,0.0
2023-07-27 06:35:00,482,0.0,0.0
2023-07-27 06:35:00,485,0.0,0.0
2023-07-27 06:35:00,486,0.0,0.0
2023-07-27 06:35:00,487,0.0,0.0
2023-07-27 06:35:00,488,0.0,0.0
2023-07-27 06:35:00,489,998.0,795.0
2023-07-27 06:35:00,490,1000.0,795.0
2023-07-27 06:35:00,491,969.0,791.0
2023-07-27 06:35:00,492,968.0,786.0
2023-07-27 06:35:00,493,993.0,795.0
2023-07-27 06:35:00,494,993.0,795.0
2023-07-27 06:35:00,495,300.0,200.0
2023-07-27 06:35:00,496,0.0,0.0
2023-07-27 06:35:00,497,0.0,0.0
2023-07-27 06:35:00,498,0.0,0.0
2023-07-27 06:35:00,499,0.0,0.0
2023-07-27 06:35:00,501,288.0,158.003479
2023-07-27 06:35:00,502,158.0,158.0
2023-07-27 06:35:00,503,290.0,200.0
2023-07-27 06:35:00,507,135.0,59.001785
2023-07-27 06:35:00,508,139.199997,106.0
2023-07-27 06:35:00,511,0.0,0.0
2023-07-27 06:35:00,512,0.0,0.0
2023-07-27 06:35:00,513,329.0,150.0
2023-07-27 06:35:00,514,140.0,120.0
2023-07-27 06:35:00,516,850.012939,749.988525
2023-07-27 06:35:00,521,939.0,755.079773
2023-07-27 06:35:00,522,939.0,743.406921
2023-07-27 06:35:00,523,0.0,0.0
2023-07-27 06:35:00,524,0.0,0.0
2023-07-27 06:35:00,525,0.0,0.0
2023-07-27 06:35:00,526,233.736694,131.0
2023-07-27 06:35:00,527,1357.0,1058.099976
2023-07-27 06:35:00,528,131.0,131.0
2023-07-27 06:35:00,529,707.269226,577.0
2023-07-27 06:35:00,530,716.826904,577.0
2023-07-27 06:35:00,533,0.0,0.0
2023-07-27 06:35:00,534,0.0,0.0
2023-07-27 06:35:00,535,0.0,0.0
2023-07-27 06:35:00,536,0.0,0.0
2023-07-27 06:35:00,537,0.0,0.0
2023-07-27 06:35:00,538,0.0,0.0
2023-07-27 06:35:00,539,335.0,168.0
2023-07-27 06:35:00,540,165.0,84.0
2023-07-27 06:35:00,541,0.0,0.0
2023-07-27 06:35:00,542,0.0,0.0
2023-07-27 06:35:00,544,1012.0,795.0
2023-07-27 06:35:00,545,1012.0,795.0
2023-07-27 06:35:00,546,357.0,186.0
2023-07-27 06:35:00,547,357.0,186.0
2023-07-27 06:35:00,548,326.0,254.0
2023-07-27 06:35:00,549,235.001648,87.0
2023-07-27 06:35:00,550,126.0,43.5
2023-07-27 06:35:00,552,0.0,0.0
2023-07-27 06:35:00,553,0.0,0.0
2023-07-27 06:40:00,1,50.0,40.000244
2023-07-27 06:40:00,2,50.0,40.000244
2023-07-27 06:40:00,3,0.0,0.0
2023-07-27 06:40:00,4,386.014893,364.991486
2023-07-27 06:40:00,5,384.376099,364.991486
2023-07-27 06:40:00,6,0.0,0.0
2023-07-27 06:40:00,7,388.695251,364.991486
2023-07-27 06:40:00,8,0.0,0.0
2023-07-27 06:40:00,9,423.418152,364.917023
2023-07-27 06:40:00,10,438.873108,364.371613
2023-07-27 06:40:00,11,350.0,200.0
2023-07-27 06:40:00,12,0.0,0.0
2023-07-27 06:40:00,15,414.573395,395.464966
2023-07-27 06:40:00,16,426.925842,395.968506
2023-07-27 06:40:00,17,379.819733,379.819733
2023-07-27 06:40:00,18,380.018097,380.018097
2023-07-27 06:40:00,27,615.0,615.0
2023-07-27 06:40:00,28,612.0,612.0
2023-07-27 06:40:00,29,612.0,612.0
2023-07-27 06:40:00,33,0.0,0.0
2023-07-27 06:40:00,36,999.0,795.0
2023-07-27 06:40:00,37,992.0,795.0
2023-07-27 06:40:00,43,0.0,0.0
2023-07-27 06:40:00,46,445.009064,445.009064
2023-07-27 06:40:00,47,457.333771,409.996735
2023-07-27 06:40:00,48,430.244507,409.823151
2023-07-27 06:40:00,49,462.763214,410.095978
2023-07-27 06:40:00,50,463.0,405.012726
2023-07-27 06:40:00,51,458.190369,405.012726
2023-07-27 06:40:00,52,0.0,0.0
2023-07-27 06:40:00,53,0.0,0.0
2023-07-27 06:40:00,54,0.0,0.0
2023-07-27 06:40:00,55,0.0,0.0
2023-07-27 06:40:00,56,0.0,0.0
2023-07-27 06:40:00,57,0.0,0.0
2023-07-27 06:40:00,58,0.0,0.0
2023-07-27 06:40:00,59,0.0,0.0
2023-07-27 06:40:00,60,0.0,0.0
2023-07-27 06:40:00,61,458.161041,358.161041
2023-07-27 06:40:00,62,428.364349,328.364349
2023-07-27 06:40:00,63,0.0,0.0
2023-07-27 06:40:00,64,315.624451,280.014557
2023-07-27 06:40:00,65,339.699249,293.974884
2023-07-27 06:40:00,66,343.046783,297.942291
2023-07-27 06:40:00,67,346.302002,314.952545
2023-07-27 06:40:00,68,346.302002,303.29837
2023-07-27 06:40:00,69,712.901978,670.278076
2023-07-27 06:40:00,70,711.447083,670.621338
2023-07-27 06:40:00,71,43.5,25.002136
2023-07-27 06:40:00,72,43.5,25.002136
2023-07-27 06:40:00,73,0.0,0.0
2023-07-27 06:40:00,74,0.0,0.0
2023-07-27 06:40:00,75,0.0,0.0
2023-07-27 06:40:00,76,0.0,0.0
2023-07-27 06:40:00,77,0.0,0.0
2023-07-27 06:40:00,78,0.0,0.0
2023-07-27 06:40:00,79,0.0,0.0
2023-07-27 06:40:00,80,0.0,0.0
2023-07-27 06:40:00,83,364.040009,330.377655
2023-07-27 06:40:00,84,367.079987,334.521088
2023-07-27 06:40:00,85,363.279999,320.0
2023-07-27 06:40:00,86,361.781921,320.0
2023-07-27 06:40:00,87,363.279999,329.583588
2023-07-27 06:40:00,88,363.279999,329.757294
2023-07-27 06:40:00,89,364.799988,330.003937
2023-07-27 06:40:00,90,362.519989,330.003937
2023-07-27 06:40:00,91,841.34668,750.0
2023-07-27 06:40:00,92,891.302856,746.845947
2023-07-27 06:40:00,95,0.0,0.0
2023-07-27 06:40:00,96,0.0,0.0
2023-07-27 06:40:00,97,0.0,0.0
2023-07-27 06:40:00,98,0.0,0.0
2023-07-27 06:40:00,99,345.27594,249.0
2023-07-27 06:40:00,100,0.0,0.0
2023-07-27 06:40:00,101,0.0,0.0
2023-07-27 06:40:00,102,0.0,0.0
2023-07-27 06:40:00,103,0.0,0.0
2023-07-27 06:40:00,104,0.0,0.0
2023-07-27 06:40:00,105,0.0,0.0
2023-07-27 06:40:00,106,0.0,0.0
2023-07-27 06:40:00,107,0.0,0.0
2023-07-27 06:40:00,108,0.0,0.0
2023-07-27 06:40:00,112,0.0,0.0
2023-07-27 06:40:00,113,0.0,0.0
2023-07-27 06:40:00,114,0.0,0.0
2023-07-27 06:40:00,115,921.0,750.045654
2023-07-27 06:40:00,116,906.910889,750.045654
2023-07-27 06:40:00,117,0.0,0.0
2023-07-27 06:40:00,118,0.0,0.0
2023-07-27 06:40:00,119,0.0,0.0
2023-07-27 06:40:00,120,0.0,0.0
2023-07-27 06:40:00,126,0.0,0.0
2023-07-27 06:40:00,127,0.0,0.0
2023-07-27 06:40:00,128,995.0,750.0
2023-07-27 06:40:00,129,992.0,750.0
2023-07-27 06:40:00,130,0.0,0.0
2023-07-27 06:40:00,131,986.0,718.0
2023-07-27 06:40:00,132,940.0,758.0
2023-07-27 06:40:00,133,0.0,0.0
2023-07-27 06:40:00,134,180.715286,175.210922
2023-07-27 06:40:00,135,291.0,210.0
2023-07-27 06:40:00,136,0.0,0.0
2023-07-27 06:40:00,137,0.0,0.0
2023-07-27 06:40:00,138,0.0,0.0
2023-07-27 06:40:00,139,287.5,200.0
2023-07-27 06:40:00,140,0.0,0.0
2023-07-27 06:40:00,141,136.0,94.0
2023-07-27 06:40:00,142,168.0,88.0
2023-07-27 06:40:00,143,168.0,89.143059
2023-07-27 06:40:00,144,180.0,104.0
2023-07-27 06:40:00,145,41.772285,0.0
2023-07-27 06:40:00,146,0.0,0.0
2023-07-27 06:40:00,147,0.0,0.0
2023-07-27 06:40:00,150,0.0,0.0
2023-07-27 06:40:00,151,0.0,0.0
2023-07-27 06:40:00,152,0.0,0.0
2023-07-27 06:40:00,153,0.0,0.0
2023-07-27 06:40:00,154,239.0,134.0
2023-07-27 06:40:00,155,0.0,0.0
2023-07-27 06:40:00,156,399.0,350.0
2023-07-27 06:40:00,158,0.0,0.0
2023-07-27 06:40:00,159,1011.0,795.0
2023-07-27 06:40:00,160,0.0,0.0
2023-07-27 06:40:00,161,300.0,220.0
2023-07-27 06:40:00,162,0.0,0.0
2023-07-27 06:40:00,166,0.0,0.0
2023-07-27 06:40:00,167,0.0,0.0
2023-07-27 06:40:00,168,0.0,0.0
2023-07-27 06:40:00,169,0.0,0.0
2023-07-27 06:40:00,170,0.0,0.0
2023-07-27 06:40:00,171,0.0,0.0
2023-07-27 06:40:00,172,0.0,0.0
2023-07-27 06:40:00,173,0.0,0.0
2023-07-27 06:40:00,174,0.0,0.0
2023-07-27 06:40:00,175,0.0,0.0
2023-07-27 06:40:00,176,286.160614,153.767487
2023-07-27 06:40:00,177,148.0,107.0
2023-07-27 06:40:00,178,0.0,0.0
2023-07-27 06:40:00,179,0.0,0.0
2023-07-27 06:40:00,180,0.0,0.0
2023-07-27 06:40:00,181,0.0,0.0
2023-07-27 06:40:00,182,0.0,0.0
2023-07-27 06:40:00,183,0.0,0.0
2023-07-27 06:40:00,184,0.0,0.0
2023-07-27 06:40:00,185,0.0,0.0
2023-07-27 06:40:00,186,0.0,0.0
2023-07-27 06:40:00,187,25.113628,0.0
2023-07-27 06:40:00,188,23.709705,0.0
2023-07-27 06:40:00,189,0.0,0.0
2023-07-27 06:40:00,190,1001.0,795.0
2023-07-27 06:40:00,191,1002.0,795.0
2023-07-27 06:40:00,193,0.0,0.0
2023-07-27 06:40:00,194,0.0,0.0
2023-07-27 06:40:00,195,31.0,29.949463
2023-07-27 06:40:00,196,35.0,35.0
2023-07-27 06:40:00,197,0.0,0.0
2023-07-27 06:40:00,198,200.0,120.0
2023-07-27 06:40:00,200,0.0,0.0
2023-07-27 06:40:00,207,0.0,0.0
2023-07-27 06:40:00,208,0.0,0.0
2023-07-27 06:40:00,209,0.0,0.0
2023-07-27 06:40:00,210,0.0,0.0
2023-07-27 06:40:00,211,0.0,0.0
2023-07-27 06:40:00,212,0.0,0.0
2023-07-27 06:40:00,213,0.0,0.0
2023-07-27 06:40:00,214,0.0,0.0
2023-07-27 06:40:00,215,0.0,0.0
2023-07-27 06:40:00,216,0.0,0.0
2023-07-27 06:40:00,217,23.5,20.99826
2023-07-27 06:40:00,218,23.5,20.99826
2023-07-27 06:40:00,219,23.5,20.99826
2023-07-27 06:40:00,220,23.5,20.99826
2023-07-27 06:40:00,231,0.0,0.0
2023-07-27 06:40:00,232,0.0,0.0
2023-07-27 06:40:00,233,0.0,0.0
2023-07-27 06:40:00,234,0.0,0.0
2023-07-27 06:40:00,237,0.0,0.0
2023-07-27 06:40:00,238,0.0,0.0
2023-07-27 06:40:00,240,280.0,200.0
2023-07-27 06:40:00,241,142.0,100.0
2023-07-27 06:40:00,242,0.0,0.0
2023-07-27 06:40:00,243,0.0,0.0
2023-07-27 06:40:00,244,0.0,0.0
2023-07-27 06:40:00,247,0.0,0.0
2023-07-27 06:40:00,248,0.0,0.0
2023-07-27 06:40:00,249,42.414917,0.0
2023-07-27 06:40:00,250,37.890579,0.0
2023-07-27 06:40:00,251,42.107506,0.0
2023-07-27 06:40:00,252,0.0,0.0
2023-07-27 06:40:00,253,0.0,0.0
2023-07-27 06:40:00,254,0.0,0.0
2023-07-27 06:40:00,255,246.5,167.0
2023-07-27 06:40:00,256,246.5,167.0
2023-07-27 06:40:00,257,265.0,216.0
2023-07-27 06:40:00,258,247.5,162.007477
2023-07-27 06:40:00,259,247.5,162.007477
2023-07-27 06:40:00,260,249.0,208.0
2023-07-27 06:40:00,264,10.000229,5.000229
2023-07-27 06:40:00,265,10.000229,5.000229
2023-07-27 06:40:00,266,300.0,230.0
2023-07-27 06:40:00,267,0.0,0.0
2023-07-27 06:40:00,268,232.5,131.0
2023-07-27 06:40:00,269,232.5,131.0
2023-07-27 06:40:00,270,240.0,131.0
2023-07-27 06:40:00,271,0.0,0.0
2023-07-27 06:40:00,272,0.0,0.0
2023-07-27 06:40:00,273,0.0,0.0
2023-07-27 06:40:00,274,0.0,0.0
2023-07-27 06:40:00,275,26.826374,0.0
2023-07-27 06:40:00,276,0.0,0.0
2023-07-27 06:40:00,277,155.0,100.0
2023-07-27 06:40:00,278,67.0,50.0
2023-07-27 06:40:00,279,0.0,0.0
2023-07-27 06:40:00,280,0.0,0.0
2023-07-27 06:40:00,281,0.0,0.0
2023-07-27 06:40:00,282,0.0,0.0
2023-07-27 06:40:00,283,0.0,0.0
2023-07-27 06:40:00,284,0.0,0.0
2023-07-27 06:40:00,285,0.0,0.0
2023-07-27 06:40:00,286,0.0,0.0
2023-07-27 06:40:00,287,30.271864,0.0
2023-07-27 06:40:00,288,0.0,0.0
2023-07-27 06:40:00,289,0.0,0.0
2023-07-27 06:40:00,290,0.0,0.0
2023-07-27 06:40:00,291,0.0,0.0
2023-07-27 06:40:00,292,0.0,0.0
2023-07-27 06:40:00,293,0.0,0.0
2023-07-27 06:40:00,294,0.0,0.0
2023-07-27 06:40:00,299,174.5,123.99823
2023-07-27 06:40:00,300,0.0,0.0
2023-07-27 06:40:00,301,174.0,123.99823
2023-07-27 06:40:00,302,0.0,0.0
2023-07-27 06:40:00,303,0.0,0.0
2023-07-27 06:40:00,304,102.0,66.0
2023-07-27 06:40:00,305,310.932587,215.001404
2023-07-27 06:40:00,306,351.0,286.0
2023-07-27 06:40:00,307,297.738068,200.004578
2023-07-27 06:40:00,308,146.0,119.995728
2023-07-27 06:40:00,309,146.0,119.995728
2023-07-27 06:40:00,310,164.0,122.0
2023-07-27 06:40:00,311,0.0,0.0
2023-07-27 06:40:00,312,0.0,0.0
2023-07-27 06:40:00,313,0.0,0.0
2023-07-27 06:40:00,314,0.0,0.0
2023-07-27 06:40:00,315,0.0,0.0
2023-07-27 06:40:00,316,0.0,0.0
2023-07-27 06:40:00,317,0.0,0.0
2023-07-27 06:40:00,318,0.0,0.0
2023-07-27 06:40:00,319,0.0,0.0
2023-07-27 06:40:00,320,154.5,122.0
2023-07-27 06:40:00,321,0.0,0.0
2023-07-27 06:40:00,322,0.0,0.0
2023-07-27 06:40:00,323,165.5,122.0
2023-07-27 06:40:00,324,0.0,0.0
2023-07-27 06:40:00,325,88.0,68.0
2023-07-27 06:40:00,326,0.0,0.0
2023-07-27 06:40:00,327,11.078201,0.0
2023-07-27 06:40:00,328,0.0,0.0
2023-07-27 06:40:00,329,0.0,0.0
2023-07-27 06:40:00,330,0.0,0.0
2023-07-27 06:40:00,331,815.968628,644.627686
2023-07-27 06:40:00,332,0.0,0.0
2023-07-27 06:40:00,333,0.0,0.0
2023-07-27 06:40:00,334,0.0,0.0
2023-07-27 06:40:00,335,0.0,0.0
2023-07-27 06:40:00,336,0.0,0.0
2023-07-27 06:40:00,337,0.0,0.0
2023-07-27 06:40:00,338,0.0,0.0
2023-07-27 06:40:00,339,0.0,0.0
2023-07-27 06:40:00,340,818.0,677.041504
2023-07-27 06:40:00,341,817.0,678.700928
2023-07-27 06:40:00,342,166.0,135.0
2023-07-27 06:40:00,343,0.0,0.0
2023-07-27 06:40:00,344,0.0,0.0
2023-07-27 06:40:00,345,0.0,0.0
2023-07-27 06:40:00,346,95.015198,80.0
2023-07-27 06:40:00,347,0.0,0.0
2023-07-27 06:40:00,348,0.0,0.0
2023-07-27 06:40:00,349,0.0,0.0
2023-07-27 06:40:00,350,0.0,0.0
2023-07-27 06:40:00,351,0.0,0.0
2023-07-27 06:40:00,352,0.0,0.0
2023-07-27 06:40:00,353,0.0,0.0
2023-07-27 06:40:00,354,0.0,0.0
2023-07-27 06:40:00,355,0.0,0.0
2023-07-27 06:40:00,356,13.0,10.0
2023-07-27 06:40:00,357,0.0,0.0
2023-07-27 06:40:00,358,19.0,10.000153
2023-07-27 06:40:00,359,0.0,0.0
2023-07-27 06:40:00,360,0.0,0.0
2023-07-27 06:40:00,361,0.0,0.0
2023-07-27 06:40:00,362,0.0,0.0
2023-07-27 06:40:00,363,0.0,0.0
2023-07-27 06:40:00,364,0.0,0.0
2023-07-27 06:40:00,365,703.033264,703.033264
2023-07-27 06:40:00,366,378.487396,355.0
2023-07-27 06:40:00,367,379.159668,355.0
2023-07-27 06:40:00,368,0.0,0.0
2023-07-27 06:40:00,369,0.0,0.0
2023-07-27 06:40:00,370,0.0,0.0
2023-07-27 06:40:00,371,0.0,0.0
2023-07-27 06:40:00,372,0.0,0.0
2023-07-27 06:40:00,373,0.0,0.0
2023-07-27 06:40:00,374,0.0,0.0
2023-07-27 06:40:00,375,0.0,0.0
2023-07-27 06:40:00,376,0.0,0.0
2023-07-27 06:40:00,377,0.0,0.0
2023-07-27 06:40:00,378,0.0,0.0
2023-07-27 06:40:00,379,0.0,0.0
2023-07-27 06:40:00,380,0.0,0.0
2023-07-27 06:40:00,381,0.0,0.0
2023-07-27 06:40:00,382,0.0,0.0
2023-07-27 06:40:00,383,165.0,129.972046
2023-07-27 06:40:00,384,0.0,0.0
2023-07-27 06:40:00,385,49.935627,0.0
2023-07-27 06:40:00,386,0.0,0.0
2023-07-27 06:40:00,387,0.0,0.0
2023-07-27 06:40:00,388,273.0,181.350159
2023-07-27 06:40:00,389,273.0,180.755005
2023-07-27 06:40:00,390,275.0,202.0
2023-07-27 06:40:00,419,289.0,190.0
2023-07-27 06:40:00,420,289.0,190.0
2023-07-27 06:40:00,421,268.0,190.0
2023-07-27 06:40:00,422,256.0,180.0
2023-07-27 06:40:00,423,256.0,180.0
2023-07-27 06:40:00,432,295.0,216.0
2023-07-27 06:40:00,433,374.314331,254.0
2023-07-27 06:40:00,434,271.5,180.013397
2023-07-27 06:40:00,435,271.5,180.013397
2023-07-27 06:40:00,436,274.0,180.013397
2023-07-27 06:40:00,437,274.0,180.013397
2023-07-27 06:40:00,438,275.0,208.0
2023-07-27 06:40:00,439,278.0,208.0
2023-07-27 06:40:00,440,157.5,150.0
2023-07-27 06:40:00,441,157.5,150.0
2023-07-27 06:40:00,442,150.0,140.0
2023-07-27 06:40:00,443,0.0,0.0
2023-07-27 06:40:00,444,0.0,0.0
2023-07-27 06:40:00,450,221.0,130.0
2023-07-27 06:40:00,451,132.0,85.0
2023-07-27 06:40:00,452,241.0,130.0
2023-07-27 06:40:00,453,0.0,0.0
2023-07-27 06:40:00,459,436.0,264.399994
2023-07-27 06:40:00,467,0.0,0.0
2023-07-27 06:40:00,468,12.0,4.000366
2023-07-27 06:40:00,469,0.0,0.0
2023-07-27 06:40:00,471,4.320308,0.0
2023-07-27 06:40:00,472,221.0,180.0
2023-07-27 06:40:00,473,126.0,90.0
2023-07-27 06:40:00,474,223.0,180.0
2023-07-27 06:40:00,475,126.0,90.0
2023-07-27 06:40:00,477,247.0,164.0
2023-07-27 06:40:00,478,247.0,164.0
2023-07-27 06:40:00,479,253.0,152.0
2023-07-27 06:40:00,480,244.5,164.0
2023-07-27 06:40:00,481,0.0,0.0
2023-07-27 06:40:00,482,0.0,0.0
2023-07-27 06:40:00,485,0.0,0.0
2023-07-27 06:40:00,486,0.0,0.0
2023-07-27 06:40:00,487,0.0,0.0
2023-07-27 06:40:00,488,0.0,0.0
2023-07-27 06:40:00,489,998.0,795.0
2023-07-27 06:40:00,490,1000.0,795.0
2023-07-27 06:40:00,491,969.0,791.0
2023-07-27 06:40:00,492,968.0,786.0
2023-07-27 06:40:00,493,993.0,795.0
2023-07-27 06:40:00,494,993.0,795.0
2023-07-27 06:40:00,495,300.0,200.0
2023-07-27 06:40:00,496,0.0,0.0
2023-07-27 06:40:00,497,0.0,0.0
2023-07-27 06:40:00,498,0.0,0.0
2023-07-27 06:40:00,499,0.0,0.0
2023-07-27 06:40:00,501,288.0,158.003479
2023-07-27 06:40:00,502,158.0,158.0
2023-07-27 06:40:00,503,290.0,200.0
2023-07-27 06:40:00,507,135.0,59.001785
2023-07-27 06:40:00,508,139.199997,106.0
2023-07-27 06:40:00,511,0.0,0.0
2023-07-27 06:40:00,512,0.0,0.0
2023-07-27 06:40:00,513,329.0,150.0
2023-07-27 06:40:00,514,140.0,120.0
2023-07-27 06:40:00,516,850.012939,749.988525
2023-07-27 06:40:00,521,939.0,759.966125
2023-07-27 06:40:00,522,939.0,744.791077
2023-07-27 06:40:00,523,0.0,0.0
2023-07-27 06:40:00,524,0.0,0.0
2023-07-27 06:40:00,525,0.0,0.0
2023-07-27 06:40:00,526,231.241821,131.0
2023-07-27 06:40:00,527,1357.0,1058.099976
2023-07-27 06:40:00,528,131.0,131.0
2023-07-27 06:40:00,529,707.269226,577.0
2023-07-27 06:40:00,530,716.826904,577.0
2023-07-27 06:40:00,533,0.0,0.0
2023-07-27 06:40:00,534,0.0,0.0
2023-07-27 06:40:00,535,0.0,0.0
2023-07-27 06:40:00,536,0.0,0.0
2023-07-27 06:40:00,537,0.0,0.0
2023-07-27 06:40:00,538,0.0,0.0
2023-07-27 06:40:00,539,335.0,168.0
2023-07-27 06:40:00,540,165.0,84.0
2023-07-27 06:40:00,541,0.0,0.0
2023-07-27 06:40:00,542,0.0,0.0
2023-07-27 06:40:00,544,1012.0,795.0
2023-07-27 06:40:00,545,1012.0,795.0
2023-07-27 06:40:00,546,357.0,186.0
2023-07-27 06:40:00,547,357.0,186.0
2023-07-27 06:40:00,548,326.0,254.0
2023-07-27 06:40:00,549,235.001648,87.0
2023-07-27 06:40:00,550,126.0,43.5
2023-07-27 06:40:00,552,0.0,0.0
2023-07-27 06:40:00,553,0.0,0.0
2023-07-27 06:45:00,1,50.0,40.000244
2023-07-27 06:45:00,2,50.0,40.000244
2023-07-27 06:45:00,3,0.0,0.0
2023-07-27 06:45:00,4,408.978912,364.991486
2023-07-27 06:45:00,5,410.221893,364.991486
2023-07-27 06:45:00,6,0.0,0.0
2023-07-27 06:45:00,7,399.046661,364.991486
2023-07-27 06:45:00,8,0.0,0.0
2023-07-27 06:45:00,9,437.683899,364.917023
2023-07-27 06:45:00,10,440.385223,364.371613
2023-07-27 06:45:00,11,350.0,200.0
2023-07-27 06:45:00,12,0.0,0.0
2023-07-27 06:45:00,15,408.153046,395.533569
2023-07-27 06:45:00,16,417.376892,396.060059
2023-07-27 06:45:00,17,391.261841,379.819733
2023-07-27 06:45:00,18,380.018097,380.018097
2023-07-27 06:45:00,27,615.0,615.0
2023-07-27 06:45:00,28,612.0,612.0
2023-07-27 06:45:00,29,612.0,612.0
2023-07-27 06:45:00,33,0.0,0.0
2023-07-27 06:45:00,36,999.0,795.0
2023-07-27 06:45:00,37,992.0,795.0
2023-07-27 06:45:00,43,0.0,0.0
2023-07-27 06:45:00,46,455.40274,445.009064
2023-07-27 06:45:00,47,440.18457,409.996735
2023-07-27 06:45:00,48,437.248444,409.823151
2023-07-27 06:45:00,49,463.0,410.046295
2023-07-27 06:45:00,50,463.0,405.012726
2023-07-27 06:45:00,51,461.348938,405.012726
2023-07-27 06:45:00,52,0.0,0.0
2023-07-27 06:45:00,53,0.0,0.0
2023-07-27 06:45:00,54,0.0,0.0
2023-07-27 06:45:00,55,0.0,0.0
2023-07-27 06:45:00,56,0.0,0.0
2023-07-27 06:45:00,57,0.0,0.0
2023-07-27 06:45:00,58,0.0,0.0
2023-07-27 06:45:00,59,0.0,0.0
2023-07-27 06:45:00,60,0.0,0.0
2023-07-27 06:45:00,61,462.408142,362.408142
2023-07-27 06:45:00,62,430.80545,330.80545
2023-07-27 06:45:00,63,0.0,0.0
2023-07-27 06:45:00,64,317.108673,280.014557
2023-07-27 06:45:00,65,339.649689,293.974884
2023-07-27 06:45:00,66,343.046783,297.942291
2023-07-27 06:45:00,67,346.302002,314.952545
2023-07-27 06:45:00,68,346.302002,303.29837
2023-07-27 06:45:00,69,712.901978,670.163574
2023-07-27 06:45:00,70,711.447083,670.621338
2023-07-27 06:45:00,71,43.5,25.002136
2023-07-27 06:45:00,72,43.5,25.002136
2023-07-27 06:45:00,73,0.0,0.0
2023-07-27 06:45:00,74,0.0,0.0
2023-07-27 06:45:00,75,0.0,0.0
2023-07-27 06:45:00,76,0.0,0.0
2023-07-27 06:45:00,77,0.0,0.0
2023-07-27 06:45:00,78,0.0,0.0
2023-07-27 06:45:00,79,0.0,0.0
2023-07-27 06:45:00,80,0.0,0.0
2023-07-27 06:45:00,83,364.040009,330.377655
2023-07-27 06:45:00,84,367.079987,334.521088
2023-07-27 06:45:00,85,363.279999,320.0
2023-07-27 06:45:00,86,362.519989,320.0
2023-07-27 06:45:00,87,363.279999,329.60849
2023-07-27 06:45:00,88,363.279999,329.757294
2023-07-27 06:45:00,89,364.799988,330.003937
2023-07-27 06:45:00,90,362.519989,330.003937
2023-07-27 06:45:00,91,841.34668,750.0
2023-07-27 06:45:00,92,891.302856,746.845947
2023-07-27 06:45:00,95,0.0,0.0
2023-07-27 06:45:00,96,0.0,0.0
2023-07-27 06:45:00,97,0.0,0.0
2023-07-27 06:45:00,98,0.0,0.0
2023-07-27 06:45:00,99,345.56424,249.004303
2023-07-27 06:45:00,100,0.0,0.0
2023-07-27 06:45:00,101,0.0,0.0
2023-07-27 06:45:00,102,0.0,0.0
2023-07-27 06:45:00,103,0.0,0.0
2023-07-27 06:45:00,104,0.0,0.0
2023-07-27 06:45:00,105,0.0,0.0
2023-07-27 06:45:00,106,0.0,0.0
2023-07-27 06:45:00,107,0.0,0.0
2023-07-27 06:45:00,108,0.0,0.0
2023-07-27 06:45:00,112,0.0,0.0
2023-07-27 06:45:00,113,0.0,0.0
2023-07-27 06:45:00,114,0.0,0.0
2023-07-27 06:45:00,115,921.0,750.045654
2023-07-27 06:45:00,116,886.720581,750.045654
2023-07-27 06:45:00,117,0.0,0.0
2023-07-27 06:45:00,118,0.0,0.0
2023-07-27 06:45:00,119,0.0,0.0
2023-07-27 06:45:00,120,0.0,0.0
2023-07-27 06:45:00,126,0.0,0.0
2023-07-27 06:45:00,127,0.0,0.0
2023-07-27 06:45:00,128,995.0,750.0
2023-07-27 06:45:00,129,992.0,750.0
2023-07-27 06:45:00,130,0.0,0.0
2023-07-27 06:45:00,131,986.0,718.0
2023-07-27 06:45:00,132,940.0,758.0
2023-07-27 06:45:00,133,0.0,0.0
2023-07-27 06:45:00,134,176.765656,175.224289
2023-07-27 06:45:00,135,291.0,222.679626
2023-07-27 06:45:00,136,0.0,0.0
2023-07-27 06:45:00,137,0.0,0.0
2023-07-27 06:45:00,138,0.0,0.0
2023-07-27 06:45:00,139,287.5,200.0
2023-07-27 06:45:00,140,0.0,0.0
2023-07-27 06:45:00,141,136.0,94.0
2023-07-27 06:45:00,142,168.0,88.0
2023-07-27 06:45:00,143,168.0,88.907463
2023-07-27 06:45:00,144,180.0,104.0
2023-07-27 06:45:00,145,41.699261,0.0
2023-07-27 06:45:00,146,0.0,0.0
2023-07-27 06:45:00,147,0.0,0.0
2023-07-27 06:45:00,150,0.0,0.0
2023-07-27 06:45:00,151,0.0,0.0
2023-07-27 06:45:00,152,0.0,0.0
2023-07-27 06:45:00,153,0.0,0.0
2023-07-27 06:45:00,154,239.0,134.0
2023-07-27 06:45:00,155,0.0,0.0
2023-07-27 06:45:00,156,399.0,350.0
2023-07-27 06:45:00,158,0.0,0.0
2023-07-27 06:45:00,159,1011.0,795.0
2023-07-27 06:45:00,160,0.0,0.0
2023-07-27 06:45:00,161,300.0,220.0
2023-07-27 06:45:00,162,0.0,0.0
2023-07-27 06:45:00,166,0.0,0.0
2023-07-27 06:45:00,167,0.0,0.0
2023-07-27 06:45:00,168,0.0,0.0
2023-07-27 06:45:00,169,0.0,0.0
2023-07-27 06:45:00,170,0.0,0.0
2023-07-27 06:45:00,171,0.0,0.0
2023-07-27 06:45:00,172,0.0,0.0
2023-07-27 06:45:00,173,0.0,0.0
2023-07-27 06:45:00,174,0.0,0.0
2023-07-27 06:45:00,175,0.0,0.0
2023-07-27 06:45:00,176,286.008026,153.633942
2023-07-27 06:45:00,177,148.0,107.0
2023-07-27 06:45:00,178,0.0,0.0
2023-07-27 06:45:00,179,0.0,0.0
2023-07-27 06:45:00,180,0.0,0.0
2023-07-27 06:45:00,181,0.0,0.0
2023-07-27 06:45:00,182,0.0,0.0
2023-07-27 06:45:00,183,0.0,0.0
2023-07-27 06:45:00,184,0.0,0.0
2023-07-27 06:45:00,185,0.0,0.0
2023-07-27 06:45:00,186,0.0,0.0
2023-07-27 06:45:00,187,25.706736,0.0
2023-07-27 06:45:00,188,24.302801,0.0
2023-07-27 06:45:00,189,0.0,0.0
2023-07-27 06:45:00,190,1001.0,795.0
2023-07-27 06:45:00,191,1002.0,795.0
2023-07-27 06:45:00,193,0.0,0.0
2023-07-27 06:45:00,194,0.0,0.0
2023-07-27 06:45:00,195,31.0,29.949463
2023-07-27 06:45:00,196,35.0,35.0
2023-07-27 06:45:00,197,0.0,0.0
2023-07-27 06:45:00,198,200.0,120.0
2023-07-27 06:45:00,200,0.0,0.0
2023-07-27 06:45:00,207,0.0,0.0
2023-07-27 06:45:00,208,0.0,0.0
2023-07-27 06:45:00,209,0.0,0.0
2023-07-27 06:45:00,210,0.0,0.0
2023-07-27 06:45:00,211,0.0,0.0
2023-07-27 06:45:00,212,0.0,0.0
2023-07-27 06:45:00,213,0.0,0.0
2023-07-27 06:45:00,214,0.0,0.0
2023-07-27 06:45:00,215,0.0,0.0
2023-07-27 06:45:00,216,0.0,0.0
2023-07-27 06:45:00,217,23.5,20.99826
2023-07-27 06:45:00,218,23.5,20.99826
2023-07-27 06:45:00,219,23.5,20.99826
2023-07-27 06:45:00,220,23.5,20.99826
2023-07-27 06:45:00,231,0.0,0.0
2023-07-27 06:45:00,232,0.0,0.0
2023-07-27 06:45:00,233,0.0,0.0
2023-07-27 06:45:00,234,0.0,0.0
2023-07-27 06:45:00,237,0.0,0.0
2023-07-27 06:45:00,238,0.0,0.0
2023-07-27 06:45:00,240,280.0,200.0
2023-07-27 06:45:00,241,142.0,100.0
2023-07-27 06:45:00,242,0.0,0.0
2023-07-27 06:45:00,243,0.0,0.0
2023-07-27 06:45:00,244,0.0,0.0
2023-07-27 06:45:00,247,0.0,0.0
2023-07-27 06:45:00,248,0.0,0.0
2023-07-27 06:45:00,249,43.624176,0.0
2023-07-27 06:45:00,250,159.0,99.46228
2023-07-27 06:45:00,251,43.176487,0.0
2023-07-27 06:45:00,252,85.0,65.0
2023-07-27 06:45:00,253,0.0,0.0
2023-07-27 06:45:00,254,0.0,0.0
2023-07-27 06:45:00,255,246.5,167.0
2023-07-27 06:45:00,256,246.5,167.0
2023-07-27 06:45:00,257,265.0,216.0
2023-07-27 06:45:00,258,247.5,162.007477
2023-07-27 06:45:00,259,247.5,162.007477
2023-07-27 06:45:00,260,249.0,208.0
2023-07-27 06:45:00,264,10.000229,5.000229
2023-07-27 06:45:00,265,10.000229,5.000229
2023-07-27 06:45:00,266,300.0,230.0
2023-07-27 06:45:00,267,0.0,0.0
2023-07-27 06:45:00,268,232.5,131.0
2023-07-27 06:45:00,269,232.5,131.0
2023-07-27 06:45:00,270,240.0,131.0
2023-07-27 06:45:00,271,0.0,0.0
2023-07-27 06:45:00,272,0.0,0.0
2023-07-27 06:45:00,273,0.0,0.0
2023-07-27 06:45:00,274,0.0,0.0
2023-07-27 06:45:00,275,27.681314,0.0
2023-07-27 06:45:00,276,0.0,0.0
2023-07-27 06:45:00,277,155.0,100.0
2023-07-27 06:45:00,278,67.0,50.0
2023-07-27 06:45:00,279,0.0,0.0
2023-07-27 06:45:00,280,0.0,0.0
2023-07-27 06:45:00,281,0.0,0.0
2023-07-27 06:45:00,282,0.0,0.0
2023-07-27 06:45:00,283,0.0,0.0
2023-07-27 06:45:00,284,0.0,0.0
2023-07-27 06:45:00,285,0.0,0.0
2023-07-27 06:45:00,286,0.0,0.0
2023-07-27 06:45:00,287,30.21932,0.0
2023-07-27 06:45:00,288,0.0,0.0
2023-07-27 06:45:00,289,0.0,0.0
2023-07-27 06:45:00,290,0.0,0.0
2023-07-27 06:45:00,291,0.0,0.0
2023-07-27 06:45:00,292,0.0,0.0
2023-07-27 06:45:00,293,0.0,0.0
2023-07-27 06:45:00,294,0.0,0.0
2023-07-27 06:45:00,299,174.5,123.99823
2023-07-27 06:45:00,300,0.0,0.0
2023-07-27 06:45:00,301,174.0,123.99823
2023-07-27 06:45:00,302,0.0,0.0
2023-07-27 06:45:00,303,0.0,0.0
2023-07-27 06:45:00,304,102.0,66.0
2023-07-27 06:45:00,305,310.959869,215.001404
2023-07-27 06:45:00,306,351.0,286.0
2023-07-27 06:45:00,307,297.421692,200.004578
2023-07-27 06:45:00,308,146.0,119.995728
2023-07-27 06:45:00,309,146.0,119.995728
2023-07-27 06:45:00,310,164.0,122.0
2023-07-27 06:45:00,311,0.0,0.0
2023-07-27 06:45:00,312,0.0,0.0
2023-07-27 06:45:00,313,0.0,0.0
2023-07-27 06:45:00,314,0.0,0.0
2023-07-27 06:45:00,315,0.0,0.0
2023-07-27 06:45:00,316,0.0,0.0
2023-07-27 06:45:00,317,0.0,0.0
2023-07-27 06:45:00,318,0.0,0.0
2023-07-27 06:45:00,319,0.0,0.0
2023-07-27 06:45:00,320,154.5,122.0
2023-07-27 06:45:00,321,0.0,0.0
2023-07-27 06:45:00,322,0.0,0.0
2023-07-27 06:45:00,323,165.5,122.0
2023-07-27 06:45:00,324,0.0,0.0
2023-07-27 06:45:00,325,88.0,68.0
2023-07-27 06:45:00,326,0.0,0.0
2023-07-27 06:45:00,327,37.131241,0.0
2023-07-27 06:45:00,328,0.0,0.0
2023-07-27 06:45:00,329,0.0,0.0
2023-07-27 06:45:00,330,0.0,0.0
2023-07-27 06:45:00,331,815.968628,644.627686
2023-07-27 06:45:00,332,0.0,0.0
2023-07-27 06:45:00,333,0.0,0.0
2023-07-27 06:45:00,334,0.0,0.0
2023-07-27 06:45:00,335,0.0,0.0
2023-07-27 06:45:00,336,0.0,0.0
2023-07-27 06:45:00,337,0.0,0.0
2023-07-27 06:45:00,338,0.0,0.0
2023-07-27 06:45:00,339,0.0,0.0
2023-07-27 06:45:00,340,818.0,678.120117
2023-07-27 06:45:00,341,803.463989,679.157227
2023-07-27 06:45:00,342,166.0,135.0
2023-07-27 06:45:00,343,0.0,0.0
2023-07-27 06:45:00,344,0.0,0.0
2023-07-27 06:45:00,345,0.0,0.0
2023-07-27 06:45:00,346,94.620361,80.0
2023-07-27 06:45:00,347,0.0,0.0
2023-07-27 06:45:00,348,0.0,0.0
2023-07-27 06:45:00,349,0.0,0.0
2023-07-27 06:45:00,350,0.0,0.0
2023-07-27 06:45:00,351,0.0,0.0
2023-07-27 06:45:00,352,0.0,0.0
2023-07-27 06:45:00,353,0.0,0.0
2023-07-27 06:45:00,354,0.0,0.0
2023-07-27 06:45:00,355,0.0,0.0
2023-07-27 06:45:00,356,13.0,10.0
2023-07-27 06:45:00,357,0.0,0.0
2023-07-27 06:45:00,358,19.0,10.000153
2023-07-27 06:45:00,359,0.0,0.0
2023-07-27 06:45:00,360,0.0,0.0
2023-07-27 06:45:00,361,0.0,0.0
2023-07-27 06:45:00,362,0.0,0.0
2023-07-27 06:45:00,363,0.0,0.0
2023-07-27 06:45:00,364,0.0,0.0
2023-07-27 06:45:00,365,703.033264,703.033264
2023-07-27 06:45:00,366,378.487396,355.0
2023-07-27 06:45:00,367,379.159668,355.0
2023-07-27 06:45:00,368,0.0,0.0
2023-07-27 06:45:00,369,0.0,0.0
2023-07-27 06:45:00,370,0.0,0.0
2023-07-27 06:45:00,371,0.0,0.0
2023-07-27 06:45:00,372,0.0,0.0
2023-07-27 06:45:00,373,0.0,0.0
2023-07-27 06:45:00,374,0.0,0.0
2023-07-27 06:45:00,375,0.0,0.0
2023-07-27 06:45:00,376,0.0,0.0
2023-07-27 06:45:00,377,0.0,0.0
2023-07-27 06:45:00,378,0.0,0.0
2023-07-27 06:45:00,379,0.0,0.0
2023-07-27 06:45:00,380,0.0,0.0
2023-07-27 06:45:00,381,0.0,0.0
2023-07-27 06:45:00,382,0.0,0.0
2023-07-27 06:45:00,383,165.0,129.972046
2023-07-27 06:45:00,384,0.0,0.0
2023-07-27 06:45:00,385,273.5,181.090759
2023-07-27 06:45:00,386,0.0,0.0
2023-07-27 06:45:00,387,0.0,0.0
2023-07-27 06:45:00,388,273.0,181.350159
2023-07-27 06:45:00,389,273.0,180.755005
2023-07-27 06:45:00,390,275.0,202.0
2023-07-27 06:45:00,419,289.0,190.0
2023-07-27 06:45:00,420,289.0,190.0
2023-07-27 06:45:00,421,268.0,190.0
2023-07-27 06:45:00,422,256.0,180.0
2023-07-27 06:45:00,423,256.0,180.0
2023-07-27 06:45:00,432,295.0,216.0
2023-07-27 06:45:00,433,372.984741,254.0
2023-07-27 06:45:00,434,271.5,180.013397
2023-07-27 06:45:00,435,271.5,180.013397
2023-07-27 06:45:00,436,274.0,180.013397
2023-07-27 06:45:00,437,274.0,180.013397
2023-07-27 06:45:00,438,275.0,208.0
2023-07-27 06:45:00,439,278.0,208.0
2023-07-27 06:45:00,440,157.5,150.0
2023-07-27 06:45:00,441,157.5,150.0
2023-07-27 06:45:00,442,150.0,140.0
2023-07-27 06:45:00,443,0.0,0.0
2023-07-27 06:45:00,444,0.0,0.0
2023-07-27 06:45:00,450,221.0,130.0
2023-07-27 06:45:00,451,132.0,85.0
2023-07-27 06:45:00,452,241.0,130.0
2023-07-27 06:45:00,453,0.0,0.0
2023-07-27 06:45:00,459,436.0,264.399994
2023-07-27 06:45:00,467,0.0,0.0
2023-07-27 06:45:00,468,12.0,4.000366
2023-07-27 06:45:00,469,0.0,0.0
2023-07-27 06:45:00,471,3.732785,0.0
2023-07-27 06:45:00,472,221.0,180.0
2023-07-27 06:45:00,473,126.0,90.0
2023-07-27 06:45:00,474,223.0,180.0
2023-07-27 06:45:00,475,126.0,90.0
2023-07-27 06:45:00,477,247.0,164.0
2023-07-27 06:45:00,478,247.0,164.0
2023-07-27 06:45:00,479,253.0,152.0
2023-07-27 06:45:00,480,244.5,164.0
2023-07-27 06:45:00,481,0.0,0.0
2023-07-27 06:45:00,482,0.0,0.0
2023-07-27 06:45:00,485,0.0,0.0
2023-07-27 06:45:00,486,0.0,0.0
2023-07-27 06:45:00,487,0.0,0.0
2023-07-27 06:45:00,488,0.0,0.0
2023-07-27 06:45:00,489,998.0,795.0
2023-07-27 06:45:00,490,1000.0,795.0
2023-07-27 06:45:00,491,969.0,791.0
2023-07-27 06:45:00,492,968.0,786.0
2023-07-27 06:45:00,493,993.0,795.0
2023-07-27 06:45:00,494,993.0,795.0
2023-07-27 06:45:00,495,300.0,200.0
2023-07-27 06:45:00,496,0.0,0.0
2023-07-27 06:45:00,497,0.0,0.0
2023-07-27 06:45:00,498,0.0,0.0
2023-07-27 06:45:00,499,0.0,0.0
2023-07-27 06:45:00,501,288.0,158.003479
2023-07-27 06:45:00,502,158.0,158.0
2023-07-27 06:45:00,503,290.0,200.0
2023-07-27 06:45:00,507,135.0,59.001785
2023-07-27 06:45:00,508,139.199997,106.0
2023-07-27 06:45:00,511,0.0,0.0
2023-07-27 06:45:00,512,0.0,0.0
2023-07-27 06:45:00,513,329.0,150.0
2023-07-27 06:45:00,514,140.0,120.0
2023-07-27 06:45:00,516,850.012939,749.988525
2023-07-27 06:45:00,521,939.0,776.53418
2023-07-27 06:45:00,522,939.0,752.295532
2023-07-27 06:45:00,523,0.0,0.0
2023-07-27 06:45:00,524,0.0,0.0
2023-07-27 06:45:00,525,0.0,0.0
2023-07-27 06:45:00,526,232.706665,131.0
2023-07-27 06:45:00,527,1357.0,1058.099976
2023-07-27 06:45:00,528,131.0,131.0
2023-07-27 06:45:00,529,707.269226,577.0
2023-07-27 06:45:00,530,716.826904,577.0
2023-07-27 06:45:00,533,0.0,0.0
2023-07-27 06:45:00,534,0.0,0.0
2023-07-27 06:45:00,535,0.0,0.0
2023-07-27 06:45:00,536,0.0,0.0
2023-07-27 06:45:00,537,0.0,0.0
2023-07-27 06:45:00,538,0.0,0.0
2023-07-27 06:45:00,539,335.0,168.0
2023-07-27 06:45:00,540,165.0,84.0
2023-07-27 06:45:00,541,0.0,0.0
2023-07-27 06:45:00,542,0.0,0.0
2023-07-27 06:45:00,544,1012.0,795.0
2023-07-27 06:45:00,545,1012.0,795.0
2023-07-27 06:45:00,546,357.0,186.0
2023-07-27 06:45:00,547,357.0,186.0
2023-07-27 06:45:00,548,326.0,254.0
2023-07-27 06:45:00,549,235.001648,87.0
2023-07-27 06:45:00,550,126.0,43.5
2023-07-27 06:45:00,552,0.0,0.0
2023-07-27 06:45:00,553,0.0,0.0
2023-07-27 06:50:00,1,50.0,40.000244
2023-07-27 06:50:00,2,50.0,40.000244
2023-07-27 06:50:00,3,0.0,0.0
2023-07-27 06:50:00,4,389.847595,364.991486
2023-07-27 06:50:00,5,407.861053,364.991486
2023-07-27 06:50:00,6,0.0,0.0
2023-07-27 06:50:00,7,395.831787,364.991486
2023-07-27 06:50:00,8,0.0,0.0
2023-07-27 06:50:00,9,439.631989,364.917023
2023-07-27 06:50:00,10,437.364838,364.396393
2023-07-27 06:50:00,11,350.0,200.0
2023-07-27 06:50:00,12,0.0,0.0
2023-07-27 06:50:00,15,410.689972,395.625122
2023-07-27 06:50:00,16,407.507812,395.876953
2023-07-27 06:50:00,17,388.098999,379.819733
2023-07-27 06:50:00,18,380.018097,380.018097
2023-07-27 06:50:00,27,615.0,615.0
2023-07-27 06:50:00,28,612.0,612.0
2023-07-27 06:50:00,29,612.0,612.0
2023-07-27 06:50:00,33,0.0,0.0
2023-07-27 06:50:00,36,999.0,795.0
2023-07-27 06:50:00,37,992.0,795.0
2023-07-27 06:50:00,43,0.0,0.0
2023-07-27 06:50:00,46,445.090088,445.009064
2023-07-27 06:50:00,47,433.572784,409.996735
2023-07-27 06:50:00,48,434.192627,410.517487
2023-07-27 06:50:00,49,462.763214,410.046295
2023-07-27 06:50:00,50,463.0,405.012726
2023-07-27 06:50:00,51,457.378601,405.012726
2023-07-27 06:50:00,52,0.0,0.0
2023-07-27 06:50:00,53,0.0,0.0
2023-07-27 06:50:00,54,0.0,0.0
2023-07-27 06:50:00,55,0.0,0.0
2023-07-27 06:50:00,56,0.0,0.0
2023-07-27 06:50:00,57,0.0,0.0
2023-07-27 06:50:00,58,0.0,0.0
2023-07-27 06:50:00,59,0.0,0.0
2023-07-27 06:50:00,60,0.0,0.0
2023-07-27 06:50:00,61,462.21759,362.21759
2023-07-27 06:50:00,62,430.801727,330.801727
2023-07-27 06:50:00,63,0.0,0.0
2023-07-27 06:50:00,64,318.98703,280.014557
2023-07-27 06:50:00,65,339.699249,293.974884
2023-07-27 06:50:00,66,343.046783,297.942291
2023-07-27 06:50:00,67,346.302002,314.952545
2023-07-27 06:50:00,68,346.302002,303.29837
2023-07-27 06:50:00,69,712.901978,670.163574
2023-07-27 06:50:00,70,711.447083,670.621338
2023-07-27 06:50:00,71,43.5,25.002136
2023-07-27 06:50:00,72,43.5,25.002136
2023-07-27 06:50:00,73,0.0,0.0
2023-07-27 06:50:00,74,0.0,0.0
2023-07-27 06:50:00,75,0.0,0.0
2023-07-27 06:50:00,76,0.0,0.0
2023-07-27 06:50:00,77,0.0,0.0
2023-07-27 06:50:00,78,0.0,0.0
2023-07-27 06:50:00,79,0.0,0.0
2023-07-27 06:50:00,80,0.0,0.0
2023-07-27 06:50:00,83,364.040009,330.377655
2023-07-27 06:50:00,84,367.079987,334.521088
2023-07-27 06:50:00,85,363.279999,320.0
2023-07-27 06:50:00,86,362.519989,320.0
2023-07-27 06:50:00,87,363.279999,329.583588
2023-07-27 06:50:00,88,363.279999,329.732513
2023-07-27 06:50:00,89,364.799988,330.003937
2023-07-27 06:50:00,90,362.519989,330.003937
2023-07-27 06:50:00,91,841.34668,750.0
2023-07-27 06:50:00,92,891.302856,746.845947
2023-07-27 06:50:00,95,0.0,0.0
2023-07-27 06:50:00,96,0.0,0.0
2023-07-27 06:50:00,97,0.0,0.0
2023-07-27 06:50:00,98,0.0,0.0
2023-07-27 06:50:00,99,337.156708,249.0
2023-07-27 06:50:00,100,0.0,0.0
2023-07-27 06:50:00,101,0.0,0.0
2023-07-27 06:50:00,102,0.0,0.0
2023-07-27 06:50:00,103,0.0,0.0
2023-07-27 06:50:00,104,0.0,0.0
2023-07-27 06:50:00,105,0.0,0.0
2023-07-27 06:50:00,106,0.0,0.0
2023-07-27 06:50:00,107,0.0,0.0
2023-07-27 06:50:00,108,0.0,0.0
2023-07-27 06:50:00,112,0.0,0.0
2023-07-27 06:50:00,113,0.0,0.0
2023-07-27 06:50:00,114,0.0,0.0
2023-07-27 06:50:00,115,921.0,750.045654
2023-07-27 06:50:00,116,887.958374,750.045654
2023-07-27 06:50:00,117,0.0,0.0
2023-07-27 06:50:00,118,0.0,0.0
2023-07-27 06:50:00,119,0.0,0.0
2023-07-27 06:50:00,120,0.0,0.0
2023-07-27 06:50:00,126,0.0,0.0
2023-07-27 06:50:00,127,0.0,0.0
2023-07-27 06:50:00,128,995.0,750.0
2023-07-27 06:50:00,129,992.0,750.0
2023-07-27 06:50:00,130,0.0,0.0
2023-07-27 06:50:00,131,986.0,718.0
2023-07-27 06:50:00,132,940.0,758.0
2023-07-27 06:50:00,133,0.0,0.0
2023-07-27 06:50:00,134,178.704987,175.397873
2023-07-27 06:50:00,135,291.0,229.315765
2023-07-27 06:50:00,136,0.0,0.0
2023-07-27 06:50:00,137,0.0,0.0
2023-07-27 06:50:00,138,0.0,0.0
2023-07-27 06:50:00,139,287.5,200.0
2023-07-27 06:50:00,140,0.0,0.0
2023-07-27 06:50:00,141,136.0,94.0
2023-07-27 06:50:00,142,168.0,88.0
2023-07-27 06:50:00,143,168.0,89.143059
2023-07-27 06:50:00,144,180.0,104.0
2023-07-27 06:50:00,145,40.869926,0.0
2023-07-27 06:50:00,146,0.0,0.0
2023-07-27 06:50:00,147,0.0,0.0
2023-07-27 06:50:00,150,0.0,0.0
2023-07-27 06:50:00,151,0.0,0.0
2023-07-27 06:50:00,152,0.0,0.0
2023-07-27 06:50:00,153,0.0,0.0
2023-07-27 06:50:00,154,239.0,134.0
2023-07-27 06:50:00,155,0.0,0.0
2023-07-27 06:50:00,156,399.0,350.0
2023-07-27 06:50:00,158,0.0,0.0
2023-07-27 06:50:00,159,1011.0,795.0
2023-07-27 06:50:00,160,0.0,0.0
2023-07-27 06:50:00,161,300.0,220.0
2023-07-27 06:50:00,162,0.0,0.0
2023-07-27 06:50:00,166,0.0,0.0
2023-07-27 06:50:00,167,0.0,0.0
2023-07-27 06:50:00,168,0.0,0.0
2023-07-27 06:50:00,169,0.0,0.0
2023-07-27 06:50:00,170,0.0,0.0
2023-07-27 06:50:00,171,0.0,0.0
2023-07-27 06:50:00,172,0.0,0.0
2023-07-27 06:50:00,173,0.0,0.0
2023-07-27 06:50:00,174,0.0,0.0
2023-07-27 06:50:00,175,0.0,0.0
2023-07-27 06:50:00,176,286.160614,153.920074
2023-07-27 06:50:00,177,148.0,107.0
2023-07-27 06:50:00,178,0.0,0.0
2023-07-27 06:50:00,179,0.0,0.0
2023-07-27 06:50:00,180,0.0,0.0
2023-07-27 06:50:00,181,0.0,0.0
2023-07-27 06:50:00,182,0.0,0.0
2023-07-27 06:50:00,183,0.0,0.0
2023-07-27 06:50:00,184,0.0,0.0
2023-07-27 06:50:00,185,0.0,0.0
2023-07-27 06:50:00,186,0.0,0.0
2023-07-27 06:50:00,187,24.547642,0.0
2023-07-27 06:50:00,188,23.68536,0.0
2023-07-27 06:50:00,189,14.425721,0.0
2023-07-27 06:50:00,190,1001.0,795.0
2023-07-27 06:50:00,191,1002.0,795.0
2023-07-27 06:50:00,193,0.0,0.0
2023-07-27 06:50:00,194,0.0,0.0
2023-07-27 06:50:00,195,31.0,29.949463
2023-07-27 06:50:00,196,35.0,35.0
2023-07-27 06:50:00,197,0.0,0.0
2023-07-27 06:50:00,198,200.0,120.0
2023-07-27 06:50:00,200,0.0,0.0
2023-07-27 06:50:00,207,0.0,0.0
2023-07-27 06:50:00,208,0.0,0.0
2023-07-27 06:50:00,209,0.0,0.0
2023-07-27 06:50:00,210,0.0,0.0
2023-07-27 06:50:00,211,0.0,0.0
2023-07-27 06:50:00,212,0.0,0.0
2023-07-27 06:50:00,213,0.0,0.0
2023-07-27 06:50:00,214,0.0,0.0
2023-07-27 06:50:00,215,0.0,0.0
2023-07-27 06:50:00,216,0.0,0.0
2023-07-27 06:50:00,217,23.5,20.99826
2023-07-27 06:50:00,218,23.5,20.99826
2023-07-27 06:50:00,219,23.5,20.99826
2023-07-27 06:50:00,220,23.5,20.99826
2023-07-27 06:50:00,231,0.0,0.0
2023-07-27 06:50:00,232,0.0,0.0
2023-07-27 06:50:00,233,0.0,0.0
2023-07-27 06:50:00,234,0.0,0.0
2023-07-27 06:50:00,237,0.0,0.0
2023-07-27 06:50:00,238,0.0,0.0
2023-07-27 06:50:00,240,280.0,200.0
2023-07-27 06:50:00,241,142.0,100.0
2023-07-27 06:50:00,242,0.0,0.0
2023-07-27 06:50:00,243,0.0,0.0
2023-07-27 06:50:00,244,0.0,0.0
2023-07-27 06:50:00,247,0.0,0.0
2023-07-27 06:50:00,248,0.0,0.0
2023-07-27 06:50:00,249,43.336758,0.0
2023-07-27 06:50:00,250,159.0,99.46228
2023-07-27 06:50:00,251,43.157944,0.0
2023-07-27 06:50:00,252,85.0,65.0
2023-07-27 06:50:00,253,0.0,0.0
2023-07-27 06:50:00,254,0.0,0.0
2023-07-27 06:50:00,255,246.5,167.0
2023-07-27 06:50:00,256,246.5,167.0
2023-07-27 06:50:00,257,265.0,216.0
2023-07-27 06:50:00,258,247.5,162.007477
2023-07-27 06:50:00,259,247.5,162.007477
2023-07-27 06:50:00,260,249.0,208.0
2023-07-27 06:50:00,264,10.000229,5.000229
2023-07-27 06:50:00,265,10.000229,5.000229
2023-07-27 06:50:00,266,300.0,230.0
2023-07-27 06:50:00,267,0.0,0.0
2023-07-27 06:50:00,268,232.5,131.0
2023-07-27 06:50:00,269,232.5,131.0
2023-07-27 06:50:00,270,240.0,131.0
2023-07-27 06:50:00,271,0.0,0.0
2023-07-27 06:50:00,272,0.0,0.0
2023-07-27 06:50:00,273,0.0,0.0
2023-07-27 06:50:00,274,0.0,0.0
2023-07-27 06:50:00,275,28.114212,0.0
2023-07-27 06:50:00,276,6.866588,0.0
2023-07-27 06:50:00,277,155.0,100.0
2023-07-27 06:50:00,278,67.0,50.0
2023-07-27 06:50:00,279,0.0,0.0
2023-07-27 06:50:00,280,0.0,0.0
2023-07-27 06:50:00,281,0.0,0.0
2023-07-27 06:50:00,282,0.0,0.0
2023-07-27 06:50:00,283,0.0,0.0
2023-07-27 06:50:00,284,0.0,0.0
2023-07-27 06:50:00,285,0.0,0.0
2023-07-27 06:50:00,286,0.0,0.0
2023-07-27 06:50:00,287,30.689007,0.0
2023-07-27 06:50:00,288,7.366007,0.0
2023-07-27 06:50:00,289,0.0,0.0
2023-07-27 06:50:00,290,0.0,0.0
2023-07-27 06:50:00,291,0.0,0.0
2023-07-27 06:50:00,292,0.0,0.0
2023-07-27 06:50:00,293,0.0,0.0
2023-07-27 06:50:00,294,0.0,0.0
2023-07-27 06:50:00,299,174.5,123.99823
2023-07-27 06:50:00,300,0.0,0.0
2023-07-27 06:50:00,301,174.0,123.99823
2023-07-27 06:50:00,302,0.0,0.0
2023-07-27 06:50:00,303,0.0,0.0
2023-07-27 06:50:00,304,102.0,66.0
2023-07-27 06:50:00,305,310.695465,215.001404
2023-07-27 06:50:00,306,351.0,286.0
2023-07-27 06:50:00,307,297.461578,200.004578
2023-07-27 06:50:00,308,146.0,119.995728
2023-07-27 06:50:00,309,146.0,119.995728
2023-07-27 06:50:00,310,164.0,122.0
2023-07-27 06:50:00,311,0.0,0.0
2023-07-27 06:50:00,312,0.0,0.0
2023-07-27 06:50:00,313,0.0,0.0
2023-07-27 06:50:00,314,0.0,0.0
2023-07-27 06:50:00,315,0.0,0.0
2023-07-27 06:50:00,316,0.0,0.0
2023-07-27 06:50:00,317,0.0,0.0
2023-07-27 06:50:00,318,0.0,0.0
2023-07-27 06:50:00,319,0.0,0.0
2023-07-27 06:50:00,320,154.5,122.0
2023-07-27 06:50:00,321,0.0,0.0
2023-07-27 06:50:00,322,0.0,0.0
2023-07-27 06:50:00,323,165.5,122.0
2023-07-27 06:50:00,324,0.0,0.0
2023-07-27 06:50:00,325,88.0,68.0
2023-07-27 06:50:00,326,4.870792,0.0
2023-07-27 06:50:00,327,138.082901,135.0
2023-07-27 06:50:00,328,0.0,0.0
2023-07-27 06:50:00,329,0.0,0.0
2023-07-27 06:50:00,330,0.0,0.0
2023-07-27 06:50:00,331,815.968628,644.669189
2023-07-27 06:50:00,332,0.0,0.0
2023-07-27 06:50:00,333,0.0,0.0
2023-07-27 06:50:00,334,0.0,0.0
2023-07-27 06:50:00,335,0.0,0.0
2023-07-27 06:50:00,336,0.0,0.0
2023-07-27 06:50:00,337,0.0,0.0
2023-07-27 06:50:00,338,0.0,0.0
2023-07-27 06:50:00,339,0.0,0.0
2023-07-27 06:50:00,340,801.930298,679.032837
2023-07-27 06:50:00,341,770.512207,679.655151
2023-07-27 06:50:00,342,166.0,135.0
2023-07-27 06:50:00,343,0.0,0.0
2023-07-27 06:50:00,344,0.0,0.0
2023-07-27 06:50:00,345,0.0,0.0
2023-07-27 06:50:00,346,94.380005,80.0
2023-07-27 06:50:00,347,0.0,0.0
2023-07-27 06:50:00,348,0.0,0.0
2023-07-27 06:50:00,349,0.0,0.0
2023-07-27 06:50:00,350,0.0,0.0
2023-07-27 06:50:00,351,0.0,0.0
2023-07-27 06:50:00,352,0.0,0.0
2023-07-27 06:50:00,353,0.0,0.0
2023-07-27 06:50:00,354,0.0,0.0
2023-07-27 06:50:00,355,0.0,0.0
2023-07-27 06:50:00,356,13.0,10.0
2023-07-27 06:50:00,357,0.0,0.0
2023-07-27 06:50:00,358,19.0,10.000153
2023-07-27 06:50:00,359,0.0,0.0
2023-07-27 06:50:00,360,0.0,0.0
2023-07-27 06:50:00,361,0.0,0.0
2023-07-27 06:50:00,362,0.0,0.0
2023-07-27 06:50:00,363,0.0,0.0
2023-07-27 06:50:00,364,0.0,0.0
2023-07-27 06:50:00,365,703.033264,703.033264
2023-07-27 06:50:00,366,378.487396,355.0
2023-07-27 06:50:00,367,379.159668,355.0
2023-07-27 06:50:00,368,0.0,0.0
2023-07-27 06:50:00,369,0.0,0.0
2023-07-27 06:50:00,370,0.0,0.0
2023-07-27 06:50:00,371,0.0,0.0
2023-07-27 06:50:00,372,0.0,0.0
2023-07-27 06:50:00,373,0.0,0.0
2023-07-27 06:50:00,374,0.0,0.0
2023-07-27 06:50:00,375,0.0,0.0
2023-07-27 06:50:00,376,0.0,0.0
2023-07-27 06:50:00,377,0.0,0.0
2023-07-27 06:50:00,378,0.0,0.0
2023-07-27 06:50:00,379,0.0,0.0
2023-07-27 06:50:00,380,0.0,0.0
2023-07-27 06:50:00,381,0.0,0.0
2023-07-27 06:50:00,382,0.0,0.0
2023-07-27 06:50:00,383,165.0,129.972046
2023-07-27 06:50:00,384,0.0,0.0
2023-07-27 06:50:00,385,273.5,181.044983
2023-07-27 06:50:00,386,0.0,0.0
2023-07-27 06:50:00,387,0.0,0.0
2023-07-27 06:50:00,388,273.0,181.319641
2023-07-27 06:50:00,389,273.0,180.785583
2023-07-27 06:50:00,390,275.0,202.0
2023-07-27 06:50:00,419,289.0,190.0
2023-07-27 06:50:00,420,289.0,190.0
2023-07-27 06:50:00,421,268.0,190.0
2023-07-27 06:50:00,422,256.0,180.0
2023-07-27 06:50:00,423,256.0,180.0
2023-07-27 06:50:00,432,295.0,216.0
2023-07-27 06:50:00,433,373.097229,254.0
2023-07-27 06:50:00,434,271.5,180.013397
2023-07-27 06:50:00,435,271.5,180.013397
2023-07-27 06:50:00,436,274.0,180.013397
2023-07-27 06:50:00,437,274.0,180.013397
2023-07-27 06:50:00,438,275.0,208.0
2023-07-27 06:50:00,439,278.0,208.0
2023-07-27 06:50:00,440,157.5,150.0
2023-07-27 06:50:00,441,157.5,150.0
2023-07-27 06:50:00,442,150.0,140.0
2023-07-27 06:50:00,443,0.0,0.0
2023-07-27 06:50:00,444,0.0,0.0
2023-07-27 06:50:00,450,221.0,130.0
2023-07-27 06:50:00,451,132.0,85.0
2023-07-27 06:50:00,452,241.0,130.0
2023-07-27 06:50:00,453,0.0,0.0
2023-07-27 06:50:00,459,436.0,264.399994
2023-07-27 06:50:00,467,0.0,0.0
2023-07-27 06:50:00,468,12.0,4.000366
2023-07-27 06:50:00,469,0.0,0.0
2023-07-27 06:50:00,471,4.077966,0.0
2023-07-27 06:50:00,472,221.0,180.0
2023-07-27 06:50:00,473,126.0,90.0
2023-07-27 06:50:00,474,223.0,180.0
2023-07-27 06:50:00,475,126.0,90.0
2023-07-27 06:50:00,477,247.0,164.0
2023-07-27 06:50:00,478,247.0,164.0
2023-07-27 06:50:00,479,253.0,152.0
2023-07-27 06:50:00,480,244.5,164.0
2023-07-27 06:50:00,481,0.0,0.0
2023-07-27 06:50:00,482,3.894353,0.0
2023-07-27 06:50:00,485,0.0,0.0
2023-07-27 06:50:00,486,0.0,0.0
2023-07-27 06:50:00,487,0.0,0.0
2023-07-27 06:50:00,488,0.0,0.0
2023-07-27 06:50:00,489,998.0,795.0
2023-07-27 06:50:00,490,1000.0,795.0
2023-07-27 06:50:00,491,969.0,791.0
2023-07-27 06:50:00,492,968.0,786.0
2023-07-27 06:50:00,493,993.0,795.0
2023-07-27 06:50:00,494,993.0,795.0
2023-07-27 06:50:00,495,300.0,200.0
2023-07-27 06:50:00,496,0.0,0.0
2023-07-27 06:50:00,497,0.0,0.0
2023-07-27 06:50:00,498,0.0,0.0
2023-07-27 06:50:00,499,0.0,0.0
2023-07-27 06:50:00,501,288.0,158.003479
2023-07-27 06:50:00,502,158.0,158.0
2023-07-27 06:50:00,503,290.0,200.0
2023-07-27 06:50:00,507,135.0,59.001785
2023-07-27 06:50:00,508,139.199997,106.0
2023-07-27 06:50:00,511,0.0,0.0
2023-07-27 06:50:00,512,0.0,0.0
2023-07-27 06:50:00,513,329.0,150.0
2023-07-27 06:50:00,514,140.0,120.0
2023-07-27 06:50:00,516,850.012939,749.988525
2023-07-27 06:50:00,521,939.0,769.353271
2023-07-27 06:50:00,522,939.0,751.088379
2023-07-27 06:50:00,523,0.0,0.0
2023-07-27 06:50:00,524,0.0,0.0
2023-07-27 06:50:00,525,0.0,0.0
2023-07-27 06:50:00,526,234.835388,131.0
2023-07-27 06:50:00,527,1357.0,1058.099976
2023-07-27 06:50:00,528,131.0,131.0
2023-07-27 06:50:00,529,707.269226,577.0
2023-07-27 06:50:00,530,716.826904,577.0
2023-07-27 06:50:00,533,0.0,0.0
2023-07-27 06:50:00,534,0.0,0.0
2023-07-27 06:50:00,535,0.0,0.0
2023-07-27 06:50:00,536,0.0,0.0
2023-07-27 06:50:00,537,0.0,0.0
2023-07-27 06:50:00,538,0.0,0.0
2023-07-27 06:50:00,539,335.0,168.0
2023-07-27 06:50:00,540,165.0,84.0
2023-07-27 06:50:00,541,0.0,0.0
2023-07-27 06:50:00,542,0.0,0.0
2023-07-27 06:50:00,544,1012.0,795.0
2023-07-27 06:50:00,545,1012.0,795.0
2023-07-27 06:50:00,546,357.0,186.0
2023-07-27 06:50:00,547,357.0,186.0
2023-07-27 06:50:00,548,326.0,254.0
2023-07-27 06:50:00,549,235.001648,87.0
2023-07-27 06:50:00,550,126.0,43.5
2023-07-27 06:50:00,552,0.0,0.0
2023-07-27 06:50:00,553,0.0,0.0
2023-07-27 06:55:00,1,50.0,40.000244
2023-07-27 06:55:00,2,50.0,40.000244
2023-07-27 06:55:00,3,0.0,0.0
2023-07-27 06:55:00,4,415.467255,364.991486
2023-07-27 06:55:00,5,416.577423,364.991486
2023-07-27 06:55:00,6,0.0,0.0
2023-07-27 06:55:00,7,411.302368,364.991486
2023-07-27 06:55:00,8,0.0,0.0
2023-07-27 06:55:00,9,436.895782,364.917023
2023-07-27 06:55:00,10,440.822784,364.371613
2023-07-27 06:55:00,11,350.0,200.0
2023-07-27 06:55:00,12,0.0,0.0
2023-07-27 06:55:00,15,425.563934,395.464966
2023-07-27 06:55:00,16,426.776825,396.586548
2023-07-27 06:55:00,17,396.631866,379.819733
2023-07-27 06:55:00,18,400.583069,380.018097
2023-07-27 06:55:00,27,615.0,615.0
2023-07-27 06:55:00,28,612.0,612.0
2023-07-27 06:55:00,29,612.0,612.0
2023-07-27 06:55:00,33,0.0,0.0
2023-07-27 06:55:00,36,999.0,795.0
2023-07-27 06:55:00,37,992.0,795.0
2023-07-27 06:55:00,43,0.0,0.0
2023-07-27 06:55:00,46,451.496185,445.009064
2023-07-27 06:55:00,47,461.15976,409.996735
2023-07-27 06:55:00,48,456.229858,409.872833
2023-07-27 06:55:00,49,462.763214,410.046295
2023-07-27 06:55:00,50,463.0,405.012726
2023-07-27 06:55:00,51,463.0,405.012726
2023-07-27 06:55:00,52,0.0,0.0
2023-07-27 06:55:00,53,0.0,0.0
2023-07-27 06:55:00,54,0.0,0.0
2023-07-27 06:55:00,55,0.0,0.0
2023-07-27 06:55:00,56,0.0,0.0
2023-07-27 06:55:00,57,0.0,0.0
2023-07-27 06:55:00,58,0.0,0.0
2023-07-27 06:55:00,59,0.0,0.0
2023-07-27 06:55:00,60,0.0,0.0
2023-07-27 06:55:00,61,462.468597,362.468597
2023-07-27 06:55:00,62,429.962799,329.962799
2023-07-27 06:55:00,63,0.0,0.0
2023-07-27 06:55:00,64,330.530518,280.014557
2023-07-27 06:55:00,65,339.699249,293.974884
2023-07-27 06:55:00,66,343.046783,297.942291
2023-07-27 06:55:00,67,346.302002,314.952545
2023-07-27 06:55:00,68,346.302002,303.29837
2023-07-27 06:55:00,69,712.901978,670.163574
2023-07-27 06:55:00,70,711.447083,670.621338
2023-07-27 06:55:00,71,43.5,25.002136
2023-07-27 06:55:00,72,43.5,25.002136
2023-07-27 06:55:00,73,0.0,0.0
2023-07-27 06:55:00,74,0.0,0.0
2023-07-27 06:55:00,75,0.0,0.0
2023-07-27 06:55:00,76,0.0,0.0
2023-07-27 06:55:00,77,0.0,0.0
2023-07-27 06:55:00,78,0.0,0.0
2023-07-27 06:55:00,79,0.0,0.0
2023-07-27 06:55:00,80,0.0,0.0
2023-07-27 06:55:00,83,364.040009,330.377655
2023-07-27 06:55:00,84,367.079987,334.521088
2023-07-27 06:55:00,85,363.279999,320.0
2023-07-27 06:55:00,86,362.519989,320.0
2023-07-27 06:55:00,87,363.279999,329.583588
2023-07-27 06:55:00,88,363.279999,329.757294
2023-07-27 06:55:00,89,364.799988,330.003937
2023-07-27 06:55:00,90,362.519989,330.003937
2023-07-27 06:55:00,91,841.34668,750.0
2023-07-27 06:55:00,92,891.302856,746.9375
2023-07-27 06:55:00,95,0.0,0.0
2023-07-27 06:55:00,96,0.0,0.0
2023-07-27 06:55:00,97,0.0,0.0
2023-07-27 06:55:00,98,0.0,0.0
2023-07-27 06:55:00,99,345.635498,249.0
2023-07-27 06:55:00,100,0.0,0.0
2023-07-27 06:55:00,101,0.0,0.0
2023-07-27 06:55:00,102,0.0,0.0
2023-07-27 06:55:00,103,0.0,0.0
2023-07-27 06:55:00,104,0.0,0.0
2023-07-27 06:55:00,105,0.0,0.0
2023-07-27 06:55:00,106,0.0,0.0
2023-07-27 06:55:00,107,0.0,0.0
2023-07-27 06:55:00,108,0.0,0.0
2023-07-27 06:55:00,112,0.0,0.0
2023-07-27 06:55:00,113,0.0,0.0
2023-07-27 06:55:00,114,0.0,0.0
2023-07-27 06:55:00,115,921.0,750.045654
2023-07-27 06:55:00,116,876.492615,750.045654
2023-07-27 06:55:00,117,0.0,0.0
2023-07-27 06:55:00,118,0.0,0.0
2023-07-27 06:55:00,119,0.0,0.0
2023-07-27 06:55:00,120,0.0,0.0
2023-07-27 06:55:00,126,0.0,0.0
2023-07-27 06:55:00,127,0.0,0.0
2023-07-27 06:55:00,128,995.0,750.0
2023-07-27 06:55:00,129,992.0,750.0
2023-07-27 06:55:00,130,0.0,0.0
2023-07-27 06:55:00,131,986.0,718.0
2023-07-27 06:55:00,132,940.0,758.0
2023-07-27 06:55:00,133,0.0,0.0
2023-07-27 06:55:00,134,178.966476,175.250961
2023-07-27 06:55:00,135,291.0,229.647644
2023-07-27 06:55:00,136,0.0,0.0
2023-07-27 06:55:00,137,0.0,0.0
2023-07-27 06:55:00,138,0.0,0.0
2023-07-27 06:55:00,139,287.5,200.0
2023-07-27 06:55:00,140,0.0,0.0
2023-07-27 06:55:00,141,136.0,94.0
2023-07-27 06:55:00,142,168.0,88.0
2023-07-27 06:55:00,143,168.0,88.907463
2023-07-27 06:55:00,144,180.0,104.0
2023-07-27 06:55:00,145,40.545967,0.0
2023-07-27 06:55:00,146,0.0,0.0
2023-07-27 06:55:00,147,0.0,0.0
2023-07-27 06:55:00,150,0.0,0.0
2023-07-27 06:55:00,151,0.0,0.0
2023-07-27 06:55:00,152,0.0,0.0
2023-07-27 06:55:00,153,0.0,0.0
2023-07-27 06:55:00,154,239.0,134.0
2023-07-27 06:55:00,155,0.0,0.0
2023-07-27 06:55:00,156,399.0,350.0
2023-07-27 06:55:00,158,0.0,0.0
2023-07-27 06:55:00,159,1011.0,795.0
2023-07-27 06:55:00,160,0.0,0.0
2023-07-27 06:55:00,161,300.0,220.0
2023-07-27 06:55:00,162,0.0,0.0
2023-07-27 06:55:00,166,0.0,0.0
2023-07-27 06:55:00,167,0.0,0.0
2023-07-27 06:55:00,168,0.0,0.0
2023-07-27 06:55:00,169,0.0,0.0
2023-07-27 06:55:00,170,0.0,0.0
2023-07-27 06:55:00,171,0.0,0.0
2023-07-27 06:55:00,172,0.0,0.0
2023-07-27 06:55:00,173,0.0,0.0
2023-07-27 06:55:00,174,0.0,0.0
2023-07-27 06:55:00,175,0.0,0.0
2023-07-27 06:55:00,176,286.370392,153.996368
2023-07-27 06:55:00,177,148.0,107.0
2023-07-27 06:55:00,178,0.0,0.0
2023-07-27 06:55:00,179,0.0,0.0
2023-07-27 06:55:00,180,0.0,0.0
2023-07-27 06:55:00,181,0.0,0.0
2023-07-27 06:55:00,182,0.0,0.0
2023-07-27 06:55:00,183,0.0,0.0
2023-07-27 06:55:00,184,0.0,0.0
2023-07-27 06:55:00,185,0.0,0.0
2023-07-27 06:55:00,186,0.0,0.0
2023-07-27 06:55:00,187,25.097881,0.0
2023-07-27 06:55:00,188,23.808329,0.0
2023-07-27 06:55:00,189,181.0,120.0
2023-07-27 06:55:00,190,1001.0,795.0
2023-07-27 06:55:00,191,1002.0,795.0
2023-07-27 06:55:00,193,0.0,0.0
2023-07-27 06:55:00,194,0.0,0.0
2023-07-27 06:55:00,195,31.0,29.949463
2023-07-27 06:55:00,196,35.0,35.0
2023-07-27 06:55:00,197,0.0,0.0
2023-07-27 06:55:00,198,200.0,120.0
2023-07-27 06:55:00,200,0.0,0.0
2023-07-27 06:55:00,207,0.0,0.0
2023-07-27 06:55:00,208,0.0,0.0
2023-07-27 06:55:00,209,0.0,0.0
2023-07-27 06:55:00,210,0.0,0.0
2023-07-27 06:55:00,211,0.0,0.0
2023-07-27 06:55:00,212,0.0,0.0
2023-07-27 06:55:00,213,0.0,0.0
2023-07-27 06:55:00,214,0.0,0.0
2023-07-27 06:55:00,215,0.0,0.0
2023-07-27 06:55:00,216,0.0,0.0
2023-07-27 06:55:00,217,23.5,20.99826
2023-07-27 06:55:00,218,23.5,20.99826
2023-07-27 06:55:00,219,23.5,20.99826
2023-07-27 06:55:00,220,23.5,20.99826
2023-07-27 06:55:00,231,0.0,0.0
2023-07-27 06:55:00,232,0.0,0.0
2023-07-27 06:55:00,233,0.0,0.0
2023-07-27 06:55:00,234,0.0,0.0
2023-07-27 06:55:00,237,0.0,0.0
2023-07-27 06:55:00,238,0.0,0.0
2023-07-27 06:55:00,240,280.0,200.0
2023-07-27 06:55:00,241,142.0,100.0
2023-07-27 06:55:00,242,0.0,0.0
2023-07-27 06:55:00,243,0.0,0.0
2023-07-27 06:55:00,244,0.0,0.0
2023-07-27 06:55:00,247,0.0,0.0
2023-07-27 06:55:00,248,0.0,0.0
2023-07-27 06:55:00,249,44.084057,0.0
2023-07-27 06:55:00,250,159.0,99.425659
2023-07-27 06:55:00,251,43.777233,0.0
2023-07-27 06:55:00,252,85.0,65.0
2023-07-27 06:55:00,253,0.0,0.0
2023-07-27 06:55:00,254,0.0,0.0
2023-07-27 06:55:00,255,246.5,167.0
2023-07-27 06:55:00,256,246.5,167.0
2023-07-27 06:55:00,257,265.0,216.0
2023-07-27 06:55:00,258,247.5,162.007477
2023-07-27 06:55:00,259,247.5,162.007477
2023-07-27 06:55:00,260,249.0,208.0
2023-07-27 06:55:00,264,10.000229,5.000229
2023-07-27 06:55:00,265,10.000229,5.000229
2023-07-27 06:55:00,266,300.0,230.0
2023-07-27 06:55:00,267,0.0,0.0
2023-07-27 06:55:00,268,232.5,131.0
2023-07-27 06:55:00,269,232.5,131.0
2023-07-27 06:55:00,270,240.0,131.0
2023-07-27 06:55:00,271,0.0,0.0
2023-07-27 06:55:00,272,0.0,0.0
2023-07-27 06:55:00,273,0.0,0.0
2023-07-27 06:55:00,274,0.0,0.0
2023-07-27 06:55:00,275,28.585712,0.0
2023-07-27 06:55:00,276,18.659555,0.0
2023-07-27 06:55:00,277,155.0,100.0
2023-07-27 06:55:00,278,67.0,50.0
2023-07-27 06:55:00,279,0.0,0.0
2023-07-27 06:55:00,280,0.0,0.0
2023-07-27 06:55:00,281,0.0,0.0
2023-07-27 06:55:00,282,0.0,0.0
2023-07-27 06:55:00,283,0.0,0.0
2023-07-27 06:55:00,284,0.0,0.0
2023-07-27 06:55:00,285,0.0,0.0
2023-07-27 06:55:00,286,0.0,0.0
2023-07-27 06:55:00,287,31.128979,0.0
2023-07-27 06:55:00,288,13.956596,0.0
2023-07-27 06:55:00,289,0.0,0.0
2023-07-27 06:55:00,290,0.0,0.0
2023-07-27 06:55:00,291,0.0,0.0
2023-07-27 06:55:00,292,0.0,0.0
2023-07-27 06:55:00,293,0.0,0.0
2023-07-27 06:55:00,294,0.0,0.0
2023-07-27 06:55:00,299,174.5,123.99823
2023-07-27 06:55:00,300,0.0,0.0
2023-07-27 06:55:00,301,174.0,123.99823
2023-07-27 06:55:00,302,0.0,0.0
2023-07-27 06:55:00,303,0.0,0.0
2023-07-27 06:55:00,304,102.0,66.0
2023-07-27 06:55:00,305,311.596344,215.001404
2023-07-27 06:55:00,306,351.0,286.0
2023-07-27 06:55:00,307,297.357666,200.004578
2023-07-27 06:55:00,308,146.0,119.995728
2023-07-27 06:55:00,309,146.0,119.995728
2023-07-27 06:55:00,310,164.0,122.0
2023-07-27 06:55:00,311,0.0,0.0
2023-07-27 06:55:00,312,0.0,0.0
2023-07-27 06:55:00,313,0.0,0.0
2023-07-27 06:55:00,314,0.0,0.0
2023-07-27 06:55:00,315,0.0,0.0
2023-07-27 06:55:00,316,0.0,0.0
2023-07-27 06:55:00,317,0.0,0.0
2023-07-27 06:55:00,318,0.0,0.0
2023-07-27 06:55:00,319,0.0,0.0
2023-07-27 06:55:00,320,154.5,122.0
2023-07-27 06:55:00,321,0.0,0.0
2023-07-27 06:55:00,322,0.0,0.0
2023-07-27 06:55:00,323,165.5,122.0
2023-07-27 06:55:00,324,0.0,0.0
2023-07-27 06:55:00,325,88.0,68.0
2023-07-27 06:55:00,326,26.912853,0.0
2023-07-27 06:55:00,327,137.701401,135.0
2023-07-27 06:55:00,328,0.0,0.0
2023-07-27 06:55:00,329,0.0,0.0
2023-07-27 06:55:00,330,0.0,0.0
2023-07-27 06:55:00,331,815.968628,644.627686
2023-07-27 06:55:00,332,0.0,0.0
2023-07-27 06:55:00,333,0.0,0.0
2023-07-27 06:55:00,334,0.0,0.0
2023-07-27 06:55:00,335,0.0,0.0
2023-07-27 06:55:00,336,0.0,0.0
2023-07-27 06:55:00,337,0.0,0.0
2023-07-27 06:55:00,338,0.0,0.0
2023-07-27 06:55:00,339,0.0,0.0
2023-07-27 06:55:00,340,781.293579,679.364746
2023-07-27 06:55:00,341,795.743408,679.862549
2023-07-27 06:55:00,342,166.0,135.0
2023-07-27 06:55:00,343,0.0,0.0
2023-07-27 06:55:00,344,0.0,0.0
2023-07-27 06:55:00,345,0.0,0.0
2023-07-27 06:55:00,346,94.917908,80.0
2023-07-27 06:55:00,347,0.0,0.0
2023-07-27 06:55:00,348,0.0,0.0
2023-07-27 06:55:00,349,0.0,0.0
2023-07-27 06:55:00,350,0.0,0.0
2023-07-27 06:55:00,351,0.0,0.0
2023-07-27 06:55:00,352,0.0,0.0
2023-07-27 06:55:00,353,0.0,0.0
2023-07-27 06:55:00,354,0.0,0.0
2023-07-27 06:55:00,355,0.0,0.0
2023-07-27 06:55:00,356,13.0,10.0
2023-07-27 06:55:00,357,0.0,0.0
2023-07-27 06:55:00,358,19.0,10.000153
2023-07-27 06:55:00,359,0.0,0.0
2023-07-27 06:55:00,360,0.0,0.0
2023-07-27 06:55:00,361,0.0,0.0
2023-07-27 06:55:00,362,0.0,0.0
2023-07-27 06:55:00,363,0.0,0.0
2023-07-27 06:55:00,364,0.0,0.0
2023-07-27 06:55:00,365,703.033264,703.033264
2023-07-27 06:55:00,366,378.487396,355.0
2023-07-27 06:55:00,367,379.159668,355.0
2023-07-27 06:55:00,368,0.0,0.0
2023-07-27 06:55:00,369,0.0,0.0
2023-07-27 06:55:00,370,0.0,0.0
2023-07-27 06:55:00,371,0.0,0.0
2023-07-27 06:55:00,372,0.0,0.0
2023-07-27 06:55:00,373,0.0,0.0
2023-07-27 06:55:00,374,0.0,0.0
2023-07-27 06:55:00,375,0.0,0.0
2023-07-27 06:55:00,376,0.0,0.0
2023-07-27 06:55:00,377,0.0,0.0
2023-07-27 06:55:00,378,0.0,0.0
2023-07-27 06:55:00,379,0.0,0.0
2023-07-27 06:55:00,380,0.0,0.0
2023-07-27 06:55:00,381,0.0,0.0
2023-07-27 06:55:00,382,0.0,0.0
2023-07-27 06:55:00,383,165.0,129.972046
2023-07-27 06:55:00,384,0.0,0.0
2023-07-27 06:55:00,385,273.5,181.044983
2023-07-27 06:55:00,386,0.0,0.0
2023-07-27 06:55:00,387,0.0,0.0
2023-07-27 06:55:00,388,273.0,181.350159
2023-07-27 06:55:00,389,273.0,180.755005
2023-07-27 06:55:00,390,275.0,202.0
2023-07-27 06:55:00,419,289.0,190.0
2023-07-27 06:55:00,420,289.0,190.0
2023-07-27 06:55:00,421,268.0,190.0
2023-07-27 06:55:00,422,256.0,180.0
2023-07-27 06:55:00,423,256.0,180.0
2023-07-27 06:55:00,432,295.0,216.0
2023-07-27 06:55:00,433,375.024475,254.0
2023-07-27 06:55:00,434,271.5,180.013397
2023-07-27 06:55:00,435,271.5,180.013397
2023-07-27 06:55:00,436,274.0,180.013397
2023-07-27 06:55:00,437,274.0,180.013397
2023-07-27 06:55:00,438,275.0,208.0
2023-07-27 06:55:00,439,278.0,208.0
2023-07-27 06:55:00,440,157.5,150.0
2023-07-27 06:55:00,441,157.5,150.0
2023-07-27 06:55:00,442,150.0,140.0
2023-07-27 06:55:00,443,0.0,0.0
2023-07-27 06:55:00,444,0.0,0.0
2023-07-27 06:55:00,450,221.0,130.429993
2023-07-27 06:55:00,451,132.0,85.0
2023-07-27 06:55:00,452,241.0,130.0
2023-07-27 06:55:00,453,0.0,0.0
2023-07-27 06:55:00,459,436.0,264.399994
2023-07-27 06:55:00,467,0.0,0.0
2023-07-27 06:55:00,468,12.0,4.000366
2023-07-27 06:55:00,469,0.0,0.0
2023-07-27 06:55:00,471,4.202732,0.0
2023-07-27 06:55:00,472,221.0,180.0
2023-07-27 06:55:00,473,126.0,90.0
2023-07-27 06:55:00,474,223.0,180.0
2023-07-27 06:55:00,475,126.0,90.0
2023-07-27 06:55:00,477,247.0,164.0
2023-07-27 06:55:00,478,247.0,164.0
2023-07-27 06:55:00,479,253.0,163.986282
2023-07-27 06:55:00,480,244.5,164.0
2023-07-27 06:55:00,481,0.0,0.0
2023-07-27 06:55:00,482,126.5,76.0
2023-07-27 06:55:00,485,0.0,0.0
2023-07-27 06:55:00,486,0.0,0.0
2023-07-27 06:55:00,487,0.0,0.0
2023-07-27 06:55:00,488,0.0,0.0
2023-07-27 06:55:00,489,998.0,795.0
2023-07-27 06:55:00,490,1000.0,795.0
2023-07-27 06:55:00,491,969.0,791.0
2023-07-27 06:55:00,492,968.0,786.0
2023-07-27 06:55:00,493,993.0,795.0
2023-07-27 06:55:00,494,993.0,795.0
2023-07-27 06:55:00,495,300.0,200.0
2023-07-27 06:55:00,496,0.0,0.0
2023-07-27 06:55:00,497,0.0,0.0
2023-07-27 06:55:00,498,0.0,0.0
2023-07-27 06:55:00,499,0.0,0.0
2023-07-27 06:55:00,501,288.0,158.003479
2023-07-27 06:55:00,502,160.075684,160.075684
2023-07-27 06:55:00,503,290.0,200.0
2023-07-27 06:55:00,507,135.0,59.001785
2023-07-27 06:55:00,508,139.199997,106.0
2023-07-27 06:55:00,511,0.0,0.0
2023-07-27 06:55:00,512,0.0,0.0
2023-07-27 06:55:00,513,329.0,150.0
2023-07-27 06:55:00,514,140.0,120.0
2023-07-27 06:55:00,516,850.012939,749.988525
2023-07-27 06:55:00,521,939.0,763.559692
2023-07-27 06:55:00,522,939.0,752.436218
2023-07-27 06:55:00,523,0.0,0.0
2023-07-27 06:55:00,524,0.0,0.0
2023-07-27 06:55:00,525,0.0,0.0
2023-07-27 06:55:00,526,231.493591,131.0
2023-07-27 06:55:00,527,1357.0,1058.099976
2023-07-27 06:55:00,528,131.0,131.0
2023-07-27 06:55:00,529,707.269226,577.0
2023-07-27 06:55:00,530,716.826904,577.0
2023-07-27 06:55:00,533,0.0,0.0
2023-07-27 06:55:00,534,0.0,0.0
2023-07-27 06:55:00,535,0.0,0.0
2023-07-27 06:55:00,536,0.0,0.0
2023-07-27 06:55:00,537,0.0,0.0
2023-07-27 06:55:00,538,0.0,0.0
2023-07-27 06:55:00,539,335.0,168.0
2023-07-27 06:55:00,540,165.0,84.0
2023-07-27 06:55:00,541,0.0,0.0
2023-07-27 06:55:00,542,0.0,0.0
2023-07-27 06:55:00,544,1012.0,795.0
2023-07-27 06:55:00,545,1012.0,795.0
2023-07-27 06:55:00,546,357.0,186.0
2023-07-27 06:55:00,547,357.0,186.0
2023-07-27 06:55:00,548,326.0,254.0
2023-07-27 06:55:00,549,235.001648,87.0
2023-07-27 06:55:00,550,126.0,43.5
2023-07-27 06:55:00,552,0.0,0.0
2023-07-27 06:55:00,553,0.0,0.0
2023-07-27 07:00:00,1,50.0,40.000244
2023-07-27 07:00:00,2,50.0,40.000244
2023-07-27 07:00:00,3,0.0,0.0
2023-07-27 07:00:00,4,413.221771,364.991486
2023-07-27 07:00:00,5,416.894379,364.991486
2023-07-27 07:00:00,6,0.0,0.0
2023-07-27 07:00:00,7,416.633881,364.991486
2023-07-27 07:00:00,8,0.0,0.0
2023-07-27 07:00:00,9,440.411285,364.917023
2023-07-27 07:00:00,10,441.372131,364.371613
2023-07-27 07:00:00,11,350.0,200.0
2023-07-27 07:00:00,12,0.0,0.0
2023-07-27 07:00:00,15,423.342773,395.373413
2023-07-27 07:00:00,16,427.576263,396.586548
2023-07-27 07:00:00,17,394.091125,379.819733
2023-07-27 07:00:00,18,398.453918,380.018097
2023-07-27 07:00:00,27,615.0,615.0
2023-07-27 07:00:00,28,612.0,612.0
2023-07-27 07:00:00,29,612.0,612.0
2023-07-27 07:00:00,33,0.0,0.0
2023-07-27 07:00:00,36,999.0,795.0
2023-07-27 07:00:00,37,992.0,795.0
2023-07-27 07:00:00,43,0.0,0.0
2023-07-27 07:00:00,46,451.525482,445.009064
2023-07-27 07:00:00,47,460.835876,409.996735
2023-07-27 07:00:00,48,452.102295,410.567047
2023-07-27 07:00:00,49,462.763214,410.046295
2023-07-27 07:00:00,50,463.0,405.012726
2023-07-27 07:00:00,51,463.0,405.012726
2023-07-27 07:00:00,52,0.0,0.0
2023-07-27 07:00:00,53,0.0,0.0
2023-07-27 07:00:00,54,0.0,0.0
2023-07-27 07:00:00,55,0.0,0.0
2023-07-27 07:00:00,56,0.0,0.0
2023-07-27 07:00:00,57,0.0,0.0
2023-07-27 07:00:00,58,0.0,0.0
2023-07-27 07:00:00,59,0.0,0.0
2023-07-27 07:00:00,60,0.0,0.0
2023-07-27 07:00:00,61,461.34613,361.34613
2023-07-27 07:00:00,62,429.745026,329.745026
2023-07-27 07:00:00,63,0.0,0.0
2023-07-27 07:00:00,64,331.54776,280.014557
2023-07-27 07:00:00,65,339.699249,293.974884
2023-07-27 07:00:00,66,343.046783,297.942291
2023-07-27 07:00:00,67,346.302002,314.952545
2023-07-27 07:00:00,68,346.302002,303.29837
2023-07-27 07:00:00,69,712.901978,670.049072
2023-07-27 07:00:00,70,711.447083,670.792969
2023-07-27 07:00:00,71,43.5,25.002136
2023-07-27 07:00:00,72,43.5,25.002136
2023-07-27 07:00:00,73,0.0,0.0
2023-07-27 07:00:00,74,0.0,0.0
2023-07-27 07:00:00,75,0.0,0.0
2023-07-27 07:00:00,76,0.0,0.0
2023-07-27 07:00:00,77,0.0,0.0
2023-07-27 07:00:00,78,0.0,0.0
2023-07-27 07:00:00,79,0.0,0.0
2023-07-27 07:00:00,80,0.0,0.0
2023-07-27 07:00:00,83,364.040009,330.377655
2023-07-27 07:00:00,84,367.079987,334.521088
2023-07-27 07:00:00,85,363.279999,320.0
2023-07-27 07:00:00,86,362.519989,320.0
2023-07-27 07:00:00,87,363.279999,329.583588
2023-07-27 07:00:00,88,363.279999,329.757294
2023-07-27 07:00:00,89,364.799988,330.003937
2023-07-27 07:00:00,90,362.519989,330.003937
2023-07-27 07:00:00,91,841.34668,750.0
2023-07-27 07:00:00,92,891.302856,746.845947
2023-07-27 07:00:00,95,0.0,0.0
2023-07-27 07:00:00,96,0.0,0.0
2023-07-27 07:00:00,97,0.0,0.0
2023-07-27 07:00:00,98,0.0,0.0
2023-07-27 07:00:00,99,347.323334,249.0
2023-07-27 07:00:00,100,0.0,0.0
2023-07-27 07:00:00,101,0.0,0.0
2023-07-27 07:00:00,102,0.0,0.0
2023-07-27 07:00:00,103,0.0,0.0
2023-07-27 07:00:00,104,0.0,0.0
2023-07-27 07:00:00,105,0.0,0.0
2023-07-27 07:00:00,106,0.0,0.0
2023-07-27 07:00:00,107,0.0,0.0
2023-07-27 07:00:00,108,0.0,0.0
2023-07-27 07:00:00,112,0.0,0.0
2023-07-27 07:00:00,113,0.0,0.0
2023-07-27 07:00:00,114,0.0,0.0
2023-07-27 07:00:00,115,921.0,750.045654
2023-07-27 07:00:00,116,846.715698,750.045654
2023-07-27 07:00:00,117,0.0,0.0
2023-07-27 07:00:00,118,0.0,0.0
2023-07-27 07:00:00,119,0.0,0.0
2023-07-27 07:00:00,120,0.0,0.0
2023-07-27 07:00:00,126,0.0,0.0
2023-07-27 07:00:00,127,0.0,0.0
2023-07-27 07:00:00,128,995.0,750.0
2023-07-27 07:00:00,129,992.0,750.0
2023-07-27 07:00:00,130,0.0,0.0
2023-07-27 07:00:00,131,986.0,718.0
2023-07-27 07:00:00,132,940.0,758.0
2023-07-27 07:00:00,133,0.0,0.0
2023-07-27 07:00:00,134,179.537201,175.55809
2023-07-27 07:00:00,135,291.0,234.063568
2023-07-27 07:00:00,136,0.0,0.0
2023-07-27 07:00:00,137,0.0,0.0
2023-07-27 07:00:00,138,0.0,0.0
2023-07-27 07:00:00,139,287.5,200.0
2023-07-27 07:00:00,140,0.0,0.0
2023-07-27 07:00:00,141,136.0,94.0
2023-07-27 07:00:00,142,168.0,88.0
2023-07-27 07:00:00,143,168.0,88.907463
2023-07-27 07:00:00,144,180.0,104.0
2023-07-27 07:00:00,145,39.3353,0.0
2023-07-27 07:00:00,146,0.0,0.0
2023-07-27 07:00:00,147,0.0,0.0
2023-07-27 07:00:00,150,0.0,0.0
2023-07-27 07:00:00,151,0.0,0.0
2023-07-27 07:00:00,152,0.0,0.0
2023-07-27 07:00:00,153,0.0,0.0
2023-07-27 07:00:00,154,239.0,134.0
2023-07-27 07:00:00,155,0.0,0.0
2023-07-27 07:00:00,156,399.0,350.0
2023-07-27 07:00:00,158,0.0,0.0
2023-07-27 07:00:00,159,1011.0,795.0
2023-07-27 07:00:00,160,0.0,0.0
2023-07-27 07:00:00,161,300.0,220.0
2023-07-27 07:00:00,162,0.0,0.0
2023-07-27 07:00:00,166,0.0,0.0
2023-07-27 07:00:00,167,0.0,0.0
2023-07-27 07:00:00,168,0.0,0.0
2023-07-27 07:00:00,169,0.0,0.0
2023-07-27 07:00:00,170,0.0,0.0
2023-07-27 07:00:00,171,0.0,0.0
2023-07-27 07:00:00,172,0.0,0.0
2023-07-27 07:00:00,173,0.0,0.0
2023-07-27 07:00:00,174,0.0,0.0
2023-07-27 07:00:00,175,0.0,0.0
2023-07-27 07:00:00,176,286.370392,153.996368
2023-07-27 07:00:00,177,148.0,107.0
2023-07-27 07:00:00,178,0.0,0.0
2023-07-27 07:00:00,179,0.0,0.0
2023-07-27 07:00:00,180,0.0,0.0
2023-07-27 07:00:00,181,0.0,0.0
2023-07-27 07:00:00,182,0.0,0.0
2023-07-27 07:00:00,183,0.0,0.0
2023-07-27 07:00:00,184,0.0,0.0
2023-07-27 07:00:00,185,0.0,0.0
2023-07-27 07:00:00,186,0.0,0.0
2023-07-27 07:00:00,187,31.168343,0.0
2023-07-27 07:00:00,188,30.046772,0.0
2023-07-27 07:00:00,189,181.0,120.0
2023-07-27 07:00:00,190,1001.0,795.0
2023-07-27 07:00:00,191,1002.0,795.0
2023-07-27 07:00:00,193,0.0,0.0
2023-07-27 07:00:00,194,0.0,0.0
2023-07-27 07:00:00,195,31.0,29.949463
2023-07-27 07:00:00,196,35.0,35.0
2023-07-27 07:00:00,197,0.0,0.0
2023-07-27 07:00:00,198,200.0,120.0
2023-07-27 07:00:00,200,0.0,0.0
2023-07-27 07:00:00,207,0.0,0.0
2023-07-27 07:00:00,208,0.0,0.0
2023-07-27 07:00:00,209,0.0,0.0
2023-07-27 07:00:00,210,0.0,0.0
2023-07-27 07:00:00,211,0.0,0.0
2023-07-27 07:00:00,212,0.0,0.0
2023-07-27 07:00:00,213,0.0,0.0
2023-07-27 07:00:00,214,0.0,0.0
2023-07-27 07:00:00,215,0.0,0.0
2023-07-27 07:00:00,216,0.0,0.0
2023-07-27 07:00:00,217,23.5,20.99826
2023-07-27 07:00:00,218,23.5,20.99826
2023-07-27 07:00:00,219,23.5,20.99826
2023-07-27 07:00:00,220,23.5,20.99826
2023-07-27 07:00:00,231,0.0,0.0
2023-07-27 07:00:00,232,0.0,0.0
2023-07-27 07:00:00,233,0.0,0.0
2023-07-27 07:00:00,234,0.0,0.0
2023-07-27 07:00:00,237,0.0,0.0
2023-07-27 07:00:00,238,0.0,0.0
2023-07-27 07:00:00,240,280.0,200.0
2023-07-27 07:00:00,241,142.0,100.0
2023-07-27 07:00:00,242,0.0,0.0
2023-07-27 07:00:00,243,0.0,0.0
2023-07-27 07:00:00,244,0.0,0.0
2023-07-27 07:00:00,247,0.0,0.0
2023-07-27 07:00:00,248,0.0,0.0
2023-07-27 07:00:00,249,43.81147,0.0
2023-07-27 07:00:00,250,159.0,99.46228
2023-07-27 07:00:00,251,43.926643,0.0
2023-07-27 07:00:00,252,85.0,65.0
2023-07-27 07:00:00,253,0.0,0.0
2023-07-27 07:00:00,254,0.0,0.0
2023-07-27 07:00:00,255,246.5,167.0
2023-07-27 07:00:00,256,246.5,167.0
2023-07-27 07:00:00,257,265.0,216.0
2023-07-27 07:00:00,258,247.5,162.007477
2023-07-27 07:00:00,259,247.5,162.007477
2023-07-27 07:00:00,260,249.0,208.0
2023-07-27 07:00:00,264,10.000229,5.000229
2023-07-27 07:00:00,265,10.000229,5.000229
2023-07-27 07:00:00,266,300.0,230.0
2023-07-27 07:00:00,267,0.0,0.0
2023-07-27 07:00:00,268,232.5,131.0
2023-07-27 07:00:00,269,232.5,131.0
2023-07-27 07:00:00,270,240.0,131.0
2023-07-27 07:00:00,271,0.0,0.0
2023-07-27 07:00:00,272,0.0,0.0
2023-07-27 07:00:00,273,0.0,0.0
2023-07-27 07:00:00,274,0.0,0.0
2023-07-27 07:00:00,275,29.063072,0.0
2023-07-27 07:00:00,276,76.0,50.0
2023-07-27 07:00:00,277,155.0,100.0
2023-07-27 07:00:00,278,67.0,50.0
2023-07-27 07:00:00,279,0.0,0.0
2023-07-27 07:00:00,280,0.0,0.0
2023-07-27 07:00:00,281,0.0,0.0
2023-07-27 07:00:00,282,0.0,0.0
2023-07-27 07:00:00,283,0.0,0.0
2023-07-27 07:00:00,284,0.0,0.0
2023-07-27 07:00:00,285,0.0,0.0
2023-07-27 07:00:00,286,0.0,0.0
2023-07-27 07:00:00,287,30.273247,0.0
2023-07-27 07:00:00,288,74.0,50.0
2023-07-27 07:00:00,289,0.0,0.0
2023-07-27 07:00:00,290,0.0,0.0
2023-07-27 07:00:00,291,0.0,0.0
2023-07-27 07:00:00,292,0.0,0.0
2023-07-27 07:00:00,293,0.0,0.0
2023-07-27 07:00:00,294,0.0,0.0
2023-07-27 07:00:00,299,174.5,123.99823
2023-07-27 07:00:00,300,0.0,0.0
2023-07-27 07:00:00,301,174.0,123.99823
2023-07-27 07:00:00,302,0.0,0.0
2023-07-27 07:00:00,303,23.363636,0.0
2023-07-27 07:00:00,304,102.0,66.0
2023-07-27 07:00:00,305,310.963837,215.001404
2023-07-27 07:00:00,306,351.0,286.0
2023-07-27 07:00:00,307,297.25235,200.004578
2023-07-27 07:00:00,308,146.0,119.995728
2023-07-27 07:00:00,309,146.0,119.995728
2023-07-27 07:00:00,310,164.0,122.0
2023-07-27 07:00:00,311,0.0,0.0
2023-07-27 07:00:00,312,0.0,0.0
2023-07-27 07:00:00,313,0.0,0.0
2023-07-27 07:00:00,314,0.0,0.0
2023-07-27 07:00:00,315,0.0,0.0
2023-07-27 07:00:00,316,0.0,0.0
2023-07-27 07:00:00,317,0.0,0.0
2023-07-27 07:00:00,318,0.0,0.0
2023-07-27 07:00:00,319,0.0,0.0
2023-07-27 07:00:00,320,154.5,122.0
2023-07-27 07:00:00,321,0.0,0.0
2023-07-27 07:00:00,322,0.0,0.0
2023-07-27 07:00:00,323,165.5,122.0
2023-07-27 07:00:00,324,0.0,0.0
2023-07-27 07:00:00,325,88.0,68.0
2023-07-27 07:00:00,326,137.625107,135.0
2023-07-27 07:00:00,327,137.167343,135.0
2023-07-27 07:00:00,328,0.0,0.0
2023-07-27 07:00:00,329,0.0,0.0
2023-07-27 07:00:00,330,0.0,0.0
2023-07-27 07:00:00,331,810.122803,644.627686
2023-07-27 07:00:00,332,0.0,0.0
2023-07-27 07:00:00,333,0.0,0.0
2023-07-27 07:00:00,334,0.0,0.0
2023-07-27 07:00:00,335,0.0,0.0
2023-07-27 07:00:00,336,0.0,0.0
2023-07-27 07:00:00,337,0.0,0.0
2023-07-27 07:00:00,338,0.0,0.0
2023-07-27 07:00:00,339,0.0,0.0
2023-07-27 07:00:00,340,769.891296,679.157227
2023-07-27 07:00:00,341,777.181519,679.655151
2023-07-27 07:00:00,342,166.0,135.0
2023-07-27 07:00:00,343,0.0,0.0
2023-07-27 07:00:00,344,0.0,0.0
2023-07-27 07:00:00,345,0.0,0.0
2023-07-27 07:00:00,346,95.221191,80.0
2023-07-27 07:00:00,347,0.0,0.0
2023-07-27 07:00:00,348,0.0,0.0
2023-07-27 07:00:00,349,0.0,0.0
2023-07-27 07:00:00,350,0.0,0.0
2023-07-27 07:00:00,351,0.0,0.0
2023-07-27 07:00:00,352,0.0,0.0
2023-07-27 07:00:00,353,0.0,0.0
2023-07-27 07:00:00,354,0.0,0.0
2023-07-27 07:00:00,355,0.0,0.0
2023-07-27 07:00:00,356,13.0,10.0
2023-07-27 07:00:00,357,0.0,0.0
2023-07-27 07:00:00,358,19.0,10.000153
2023-07-27 07:00:00,359,0.0,0.0
2023-07-27 07:00:00,360,0.0,0.0
2023-07-27 07:00:00,361,0.0,0.0
2023-07-27 07:00:00,362,0.0,0.0
2023-07-27 07:00:00,363,0.0,0.0
2023-07-27 07:00:00,364,0.0,0.0
2023-07-27 07:00:00,365,703.033264,703.033264
2023-07-27 07:00:00,366,378.487396,355.0
2023-07-27 07:00:00,367,379.159668,355.0
2023-07-27 07:00:00,368,0.0,0.0
2023-07-27 07:00:00,369,0.0,0.0
2023-07-27 07:00:00,370,0.0,0.0
2023-07-27 07:00:00,371,0.0,0.0
2023-07-27 07:00:00,372,0.0,0.0
2023-07-27 07:00:00,373,0.0,0.0
2023-07-27 07:00:00,374,0.0,0.0
2023-07-27 07:00:00,375,0.0,0.0
2023-07-27 07:00:00,376,0.0,0.0
2023-07-27 07:00:00,377,0.0,0.0
2023-07-27 07:00:00,378,0.0,0.0
2023-07-27 07:00:00,379,0.0,0.0
2023-07-27 07:00:00,380,0.0,0.0
2023-07-27 07:00:00,381,0.0,0.0
2023-07-27 07:00:00,382,0.0,0.0
2023-07-27 07:00:00,383,165.0,129.972046
2023-07-27 07:00:00,384,0.0,0.0
2023-07-27 07:00:00,385,273.5,181.090759
2023-07-27 07:00:00,386,0.0,0.0
2023-07-27 07:00:00,387,0.0,0.0
2023-07-27 07:00:00,388,273.0,181.319641
2023-07-27 07:00:00,389,273.0,180.785583
2023-07-27 07:00:00,390,275.0,202.0
2023-07-27 07:00:00,419,289.0,190.0
2023-07-27 07:00:00,420,289.0,190.0
2023-07-27 07:00:00,421,268.0,190.0
2023-07-27 07:00:00,422,256.0,180.0
2023-07-27 07:00:00,423,256.0,180.0
2023-07-27 07:00:00,432,295.0,216.0
2023-07-27 07:00:00,433,374.697449,254.0
2023-07-27 07:00:00,434,271.5,180.013397
2023-07-27 07:00:00,435,271.5,180.013397
2023-07-27 07:00:00,436,274.0,180.013397
2023-07-27 07:00:00,437,274.0,180.013397
2023-07-27 07:00:00,438,275.0,208.0
2023-07-27 07:00:00,439,278.0,208.0
2023-07-27 07:00:00,440,157.5,150.0
2023-07-27 07:00:00,441,157.5,150.0
2023-07-27 07:00:00,442,150.0,140.0
2023-07-27 07:00:00,443,0.0,0.0
2023-07-27 07:00:00,444,0.0,0.0
2023-07-27 07:00:00,450,221.0,130.414734
2023-07-27 07:00:00,451,132.0,85.0
2023-07-27 07:00:00,452,241.0,130.0
2023-07-27 07:00:00,453,0.0,0.0
2023-07-27 07:00:00,459,436.0,264.399994
2023-07-27 07:00:00,467,0.0,0.0
2023-07-27 07:00:00,468,12.0,4.000366
2023-07-27 07:00:00,469,0.0,0.0
2023-07-27 07:00:00,471,4.051758,0.0
2023-07-27 07:00:00,472,221.0,180.0
2023-07-27 07:00:00,473,126.0,90.0
2023-07-27 07:00:00,474,223.0,180.0
2023-07-27 07:00:00,475,126.0,90.0
2023-07-27 07:00:00,477,247.0,164.0
2023-07-27 07:00:00,478,247.0,164.0
2023-07-27 07:00:00,479,253.0,163.986282
2023-07-27 07:00:00,480,244.5,164.0
2023-07-27 07:00:00,481,0.0,0.0
2023-07-27 07:00:00,482,126.5,76.0
2023-07-27 07:00:00,485,0.0,0.0
2023-07-27 07:00:00,486,0.0,0.0
2023-07-27 07:00:00,487,0.0,0.0
2023-07-27 07:00:00,488,0.0,0.0
2023-07-27 07:00:00,489,998.0,795.0
2023-07-27 07:00:00,490,1000.0,795.0
2023-07-27 07:00:00,491,969.0,791.0
2023-07-27 07:00:00,492,968.0,786.0
2023-07-27 07:00:00,493,993.0,795.0
2023-07-27 07:00:00,494,993.0,795.0
2023-07-27 07:00:00,495,300.0,200.0
2023-07-27 07:00:00,496,0.0,0.0
2023-07-27 07:00:00,497,0.0,0.0
2023-07-27 07:00:00,498,0.0,0.0
2023-07-27 07:00:00,499,0.0,0.0
2023-07-27 07:00:00,501,288.0,158.003479
2023-07-27 07:00:00,502,159.572144,159.572144
2023-07-27 07:00:00,503,290.0,200.0
2023-07-27 07:00:00,507,135.0,59.001785
2023-07-27 07:00:00,508,139.199997,106.0
2023-07-27 07:00:00,511,0.0,0.0
2023-07-27 07:00:00,512,0.0,0.0
2023-07-27 07:00:00,513,329.0,150.0
2023-07-27 07:00:00,514,140.0,120.0
2023-07-27 07:00:00,516,850.012939,749.988525
2023-07-27 07:00:00,521,939.0,766.412048
2023-07-27 07:00:00,522,939.0,771.904907
2023-07-27 07:00:00,523,0.0,0.0
2023-07-27 07:00:00,524,0.0,0.0
2023-07-27 07:00:00,525,0.0,0.0
2023-07-27 07:00:00,526,232.111572,131.0
2023-07-27 07:00:00,527,1357.0,1058.099976
2023-07-27 07:00:00,528,131.0,131.0
2023-07-27 07:00:00,529,707.269226,577.0
2023-07-27 07:00:00,530,716.826904,577.0
2023-07-27 07:00:00,533,0.0,0.0
2023-07-27 07:00:00,534,0.0,0.0
2023-07-27 07:00:00,535,0.0,0.0
2023-07-27 07:00:00,536,0.0,0.0
2023-07-27 07:00:00,537,0.0,0.0
2023-07-27 07:00:00,538,0.0,0.0
2023-07-27 07:00:00,539,335.0,168.0
2023-07-27 07:00:00,540,165.0,84.0
2023-07-27 07:00:00,541,0.0,0.0
2023-07-27 07:00:00,542,0.0,0.0
2023-07-27 07:00:00,544,1012.0,795.0
2023-07-27 07:00:00,545,1012.0,795.0
2023-07-27 07:00:00,546,357.0,186.0
2023-07-27 07:00:00,547,357.0,186.0
2023-07-27 07:00:00,548,326.0,254.0
2023-07-27 07:00:00,549,235.001648,87.0
2023-07-27 07:00:00,550,126.0,43.5
2023-07-27 07:00:00,552,0.0,0.0
2023-07-27 07:00:00,553,0.0,0.0
2023-07-27 07:05:00,1,50.0,40.000244
2023-07-27 07:05:00,2,50.0,40.000244
2023-07-27 07:05:00,3,0.0,0.0
2023-07-27 07:05:00,4,405.258362,364.991486
2023-07-27 07:05:00,5,417.623901,364.991486
2023-07-27 07:05:00,6,0.0,0.0
2023-07-27 07:05:00,7,400.469849,364.991486
2023-07-27 07:05:00,8,0.0,0.0
2023-07-27 07:05:00,9,440.286865,364.917023
2023-07-27 07:05:00,10,441.018921,364.371613
2023-07-27 07:05:00,11,350.0,200.0
2023-07-27 07:05:00,12,0.0,0.0
2023-07-27 07:05:00,15,422.358673,395.625122
2023-07-27 07:05:00,16,425.14978,396.586548
2023-07-27 07:05:00,17,403.113678,379.819733
2023-07-27 07:05:00,18,404.864655,380.018097
2023-07-27 07:05:00,27,615.0,615.0
2023-07-27 07:05:00,28,612.0,612.0
2023-07-27 07:05:00,29,612.0,612.0
2023-07-27 07:05:00,33,0.0,0.0
2023-07-27 07:05:00,36,999.0,795.0
2023-07-27 07:05:00,37,992.0,795.0
2023-07-27 07:05:00,43,0.0,0.0
2023-07-27 07:05:00,46,455.676941,445.009064
2023-07-27 07:05:00,47,451.683746,409.996735
2023-07-27 07:05:00,48,459.170502,409.823151
2023-07-27 07:05:00,49,462.763214,410.046295
2023-07-27 07:05:00,50,463.0,405.012726
2023-07-27 07:05:00,51,463.0,405.012726
2023-07-27 07:05:00,52,0.0,0.0
2023-07-27 07:05:00,53,0.0,0.0
2023-07-27 07:05:00,54,0.0,0.0
2023-07-27 07:05:00,55,0.0,0.0
2023-07-27 07:05:00,56,0.0,0.0
2023-07-27 07:05:00,57,0.0,0.0
2023-07-27 07:05:00,58,0.0,0.0
2023-07-27 07:05:00,59,0.0,0.0
2023-07-27 07:05:00,60,0.0,0.0
2023-07-27 07:05:00,61,462.653778,362.653778
2023-07-27 07:05:00,62,430.564575,330.564575
2023-07-27 07:05:00,63,0.0,0.0
2023-07-27 07:05:00,64,337.093903,280.014557
2023-07-27 07:05:00,65,339.699249,293.974884
2023-07-27 07:05:00,66,343.046783,297.942291
2023-07-27 07:05:00,67,346.302002,315.002228
2023-07-27 07:05:00,68,346.302002,303.29837
2023-07-27 07:05:00,69,712.901978,670.0
2023-07-27 07:05:00,70,711.447083,670.621338
2023-07-27 07:05:00,71,43.5,25.002136
2023-07-27 07:05:00,72,43.5,25.002136
2023-07-27 07:05:00,73,0.0,0.0
2023-07-27 07:05:00,74,0.0,0.0
2023-07-27 07:05:00,75,0.0,0.0
2023-07-27 07:05:00,76,0.0,0.0
2023-07-27 07:05:00,77,0.0,0.0
2023-07-27 07:05:00,78,0.0,0.0
2023-07-27 07:05:00,79,0.0,0.0
2023-07-27 07:05:00,80,0.0,0.0
2023-07-27 07:05:00,83,364.040009,330.377655
2023-07-27 07:05:00,84,367.079987,334.521088
2023-07-27 07:05:00,85,363.279999,320.0
2023-07-27 07:05:00,86,362.519989,320.0
2023-07-27 07:05:00,87,363.279999,329.583588
2023-07-27 07:05:00,88,363.279999,329.757294
2023-07-27 07:05:00,89,364.799988,330.003937
2023-07-27 07:05:00,90,362.519989,330.003937
2023-07-27 07:05:00,91,841.34668,750.0
2023-07-27 07:05:00,92,891.302856,746.845947
2023-07-27 07:05:00,95,0.0,0.0
2023-07-27 07:05:00,96,0.0,0.0
2023-07-27 07:05:00,97,0.0,0.0
2023-07-27 07:05:00,98,0.0,0.0
2023-07-27 07:05:00,99,347.254517,249.0
2023-07-27 07:05:00,100,0.0,0.0
2023-07-27 07:05:00,101,0.0,0.0
2023-07-27 07:05:00,102,0.0,0.0
2023-07-27 07:05:00,103,0.0,0.0
2023-07-27 07:05:00,104,0.0,0.0
2023-07-27 07:05:00,105,0.0,0.0
2023-07-27 07:05:00,106,0.0,0.0
2023-07-27 07:05:00,107,0.0,0.0
2023-07-27 07:05:00,108,0.0,0.0
2023-07-27 07:05:00,112,0.0,0.0
2023-07-27 07:05:00,113,0.0,0.0
2023-07-27 07:05:00,114,0.0,0.0
2023-07-27 07:05:00,115,921.0,750.045654
2023-07-27 07:05:00,116,910.008545,750.045654
2023-07-27 07:05:00,117,0.0,0.0
2023-07-27 07:05:00,118,0.0,0.0
2023-07-27 07:05:00,119,0.0,0.0
2023-07-27 07:05:00,120,0.0,0.0
2023-07-27 07:05:00,126,0.0,0.0
2023-07-27 07:05:00,127,11.0,8.0
2023-07-27 07:05:00,128,995.0,750.0
2023-07-27 07:05:00,129,992.0,750.0
2023-07-27 07:05:00,130,0.0,0.0
2023-07-27 07:05:00,131,986.0,718.0
2023-07-27 07:05:00,132,940.0,758.0
2023-07-27 07:05:00,133,0.0,0.0
2023-07-27 07:05:00,134,183.519897,175.384506
2023-07-27 07:05:00,135,291.0,237.481873
2023-07-27 07:05:00,136,0.0,0.0
2023-07-27 07:05:00,137,0.0,0.0
2023-07-27 07:05:00,138,0.0,0.0
2023-07-27 07:05:00,139,287.5,200.0
2023-07-27 07:05:00,140,0.0,0.0
2023-07-27 07:05:00,141,136.0,94.0
2023-07-27 07:05:00,142,168.0,88.0
2023-07-27 07:05:00,143,168.0,89.143059
2023-07-27 07:05:00,144,180.0,104.0
2023-07-27 07:05:00,145,39.342197,0.0
2023-07-27 07:05:00,146,0.0,0.0
2023-07-27 07:05:00,147,19.513826,0.0
2023-07-27 07:05:00,150,0.0,0.0
2023-07-27 07:05:00,151,0.0,0.0
2023-07-27 07:05:00,152,0.0,0.0
2023-07-27 07:05:00,153,0.0,0.0
2023-07-27 07:05:00,154,239.0,134.0
2023-07-27 07:05:00,155,0.0,0.0
2023-07-27 07:05:00,156,399.0,350.0
2023-07-27 07:05:00,158,0.0,0.0
2023-07-27 07:05:00,159,1011.0,795.0
2023-07-27 07:05:00,160,0.0,0.0
2023-07-27 07:05:00,161,300.0,220.0
2023-07-27 07:05:00,162,0.0,0.0
2023-07-27 07:05:00,166,0.0,0.0
2023-07-27 07:05:00,167,0.0,0.0
2023-07-27 07:05:00,168,0.0,0.0
2023-07-27 07:05:00,169,0.0,0.0
2023-07-27 07:05:00,170,0.0,0.0
2023-07-27 07:05:00,171,0.0,0.0
2023-07-27 07:05:00,172,0.0,0.0
2023-07-27 07:05:00,173,0.0,0.0
2023-07-27 07:05:00,174,0.0,0.0
2023-07-27 07:05:00,175,0.0,0.0
2023-07-27 07:05:00,176,286.446686,153.996368
2023-07-27 07:05:00,177,148.0,107.0
2023-07-27 07:05:00,178,0.0,0.0
2023-07-27 07:05:00,179,0.0,0.0
2023-07-27 07:05:00,180,0.0,0.0
2023-07-27 07:05:00,181,0.0,0.0
2023-07-27 07:05:00,182,0.0,0.0
2023-07-27 07:05:00,183,0.0,0.0
2023-07-27 07:05:00,184,0.0,0.0
2023-07-27 07:05:00,185,0.0,0.0
2023-07-27 07:05:00,186,0.0,0.0
2023-07-27 07:05:00,187,156.5,119.995728
2023-07-27 07:05:00,188,156.5,119.995728
2023-07-27 07:05:00,189,181.0,120.0
2023-07-27 07:05:00,190,1001.0,795.0
2023-07-27 07:05:00,191,1002.0,795.0
2023-07-27 07:05:00,193,0.0,0.0
2023-07-27 07:05:00,194,0.0,0.0
2023-07-27 07:05:00,195,31.0,29.949463
2023-07-27 07:05:00,196,35.0,35.0
2023-07-27 07:05:00,197,0.0,0.0
2023-07-27 07:05:00,198,200.0,120.0
2023-07-27 07:05:00,200,0.0,0.0
2023-07-27 07:05:00,207,0.0,0.0
2023-07-27 07:05:00,208,0.0,0.0
2023-07-27 07:05:00,209,0.0,0.0
2023-07-27 07:05:00,210,0.0,0.0
2023-07-27 07:05:00,211,0.0,0.0
2023-07-27 07:05:00,212,0.0,0.0
2023-07-27 07:05:00,213,16.795498,0.0
2023-07-27 07:05:00,214,0.0,0.0
2023-07-27 07:05:00,215,0.0,0.0
2023-07-27 07:05:00,216,0.0,0.0
2023-07-27 07:05:00,217,23.5,20.99826
2023-07-27 07:05:00,218,23.5,20.99826
2023-07-27 07:05:00,219,23.5,20.99826
2023-07-27 07:05:00,220,23.5,20.99826
2023-07-27 07:05:00,231,0.0,0.0
2023-07-27 07:05:00,232,0.0,0.0
2023-07-27 07:05:00,233,0.0,0.0
2023-07-27 07:05:00,234,0.0,0.0
2023-07-27 07:05:00,237,0.0,0.0
2023-07-27 07:05:00,238,0.0,0.0
2023-07-27 07:05:00,240,280.0,200.0
2023-07-27 07:05:00,241,142.0,100.0
2023-07-27 07:05:00,242,0.0,0.0
2023-07-27 07:05:00,243,0.0,0.0
2023-07-27 07:05:00,244,0.0,0.0
2023-07-27 07:05:00,247,0.0,0.0
2023-07-27 07:05:00,248,0.0,0.0
2023-07-27 07:05:00,249,44.248444,0.0
2023-07-27 07:05:00,250,159.0,99.425659
2023-07-27 07:05:00,251,44.427654,0.0
2023-07-27 07:05:00,252,85.0,65.0
2023-07-27 07:05:00,253,0.0,0.0
2023-07-27 07:05:00,254,0.0,0.0
2023-07-27 07:05:00,255,246.5,167.0
2023-07-27 07:05:00,256,246.5,167.0
2023-07-27 07:05:00,257,265.0,216.0
2023-07-27 07:05:00,258,247.5,162.007477
2023-07-27 07:05:00,259,247.5,162.007477
2023-07-27 07:05:00,260,249.0,208.0
2023-07-27 07:05:00,264,10.000229,5.000229
2023-07-27 07:05:00,265,10.000229,5.000229
2023-07-27 07:05:00,266,300.0,230.0
2023-07-27 07:05:00,267,0.0,0.0
2023-07-27 07:05:00,268,232.5,131.0
2023-07-27 07:05:00,269,232.5,131.0
2023-07-27 07:05:00,270,240.0,131.0
2023-07-27 07:05:00,271,0.0,0.0
2023-07-27 07:05:00,272,0.0,0.0
2023-07-27 07:05:00,273,0.0,0.0
2023-07-27 07:05:00,274,0.0,0.0
2023-07-27 07:05:00,275,159.0,100.0
2023-07-27 07:05:00,276,76.0,50.0
2023-07-27 07:05:00,277,155.0,100.0
2023-07-27 07:05:00,278,67.0,50.0
2023-07-27 07:05:00,279,0.0,0.0
2023-07-27 07:05:00,280,0.0,0.0
2023-07-27 07:05:00,281,0.0,0.0
2023-07-27 07:05:00,282,0.0,0.0
2023-07-27 07:05:00,283,0.0,0.0
2023-07-27 07:05:00,284,0.0,0.0
2023-07-27 07:05:00,285,0.0,0.0
2023-07-27 07:05:00,286,0.0,0.0
2023-07-27 07:05:00,287,30.720278,0.0
2023-07-27 07:05:00,288,74.0,50.0
2023-07-27 07:05:00,289,0.0,0.0
2023-07-27 07:05:00,290,0.0,0.0
2023-07-27 07:05:00,291,0.0,0.0
2023-07-27 07:05:00,292,0.0,0.0
2023-07-27 07:05:00,293,0.0,0.0
2023-07-27 07:05:00,294,0.0,0.0
2023-07-27 07:05:00,299,174.5,123.99823
2023-07-27 07:05:00,300,0.0,0.0
2023-07-27 07:05:00,301,174.0,123.99823
2023-07-27 07:05:00,302,0.0,0.0
2023-07-27 07:05:00,303,103.5,66.0
2023-07-27 07:05:00,304,102.0,66.0
2023-07-27 07:05:00,305,314.545868,215.001404
2023-07-27 07:05:00,306,351.0,286.0
2023-07-27 07:05:00,307,299.394684,200.004578
2023-07-27 07:05:00,308,146.0,119.995728
2023-07-27 07:05:00,309,146.0,119.995728
2023-07-27 07:05:00,310,164.0,122.0
2023-07-27 07:05:00,311,0.0,0.0
2023-07-27 07:05:00,312,0.0,0.0
2023-07-27 07:05:00,313,0.0,0.0
2023-07-27 07:05:00,314,0.0,0.0
2023-07-27 07:05:00,315,0.0,0.0
2023-07-27 07:05:00,316,0.0,0.0
2023-07-27 07:05:00,317,0.0,0.0
2023-07-27 07:05:00,318,0.0,0.0
2023-07-27 07:05:00,319,0.0,0.0
2023-07-27 07:05:00,320,154.5,122.0
2023-07-27 07:05:00,321,0.0,0.0
2023-07-27 07:05:00,322,0.0,0.0
2023-07-27 07:05:00,323,165.5,122.0
2023-07-27 07:05:00,324,0.0,0.0
2023-07-27 07:05:00,325,88.0,68.0
2023-07-27 07:05:00,326,139.27504,135.0
2023-07-27 07:05:00,327,137.720474,135.0
2023-07-27 07:05:00,328,0.0,0.0
2023-07-27 07:05:00,329,0.0,0.0
2023-07-27 07:05:00,330,0.0,0.0
2023-07-27 07:05:00,331,797.948303,644.669189
2023-07-27 07:05:00,332,0.0,0.0
2023-07-27 07:05:00,333,0.0,0.0
2023-07-27 07:05:00,334,0.0,0.0
2023-07-27 07:05:00,335,7.272601,0.0
2023-07-27 07:05:00,336,0.0,0.0
2023-07-27 07:05:00,337,0.0,0.0
2023-07-27 07:05:00,338,0.0,0.0
2023-07-27 07:05:00,339,0.0,0.0
2023-07-27 07:05:00,340,758.176819,679.364746
2023-07-27 07:05:00,341,783.341125,679.032837
2023-07-27 07:05:00,342,166.0,135.0
2023-07-27 07:05:00,343,0.0,0.0
2023-07-27 07:05:00,344,0.0,0.0
2023-07-27 07:05:00,345,0.0,0.0
2023-07-27 07:05:00,346,93.939392,80.0
2023-07-27 07:05:00,347,0.0,0.0
2023-07-27 07:05:00,348,0.0,0.0
2023-07-27 07:05:00,349,0.0,0.0
2023-07-27 07:05:00,350,0.0,0.0
2023-07-27 07:05:00,351,0.0,0.0
2023-07-27 07:05:00,352,0.0,0.0
2023-07-27 07:05:00,353,0.0,0.0
2023-07-27 07:05:00,354,0.0,0.0
2023-07-27 07:05:00,355,0.0,0.0
2023-07-27 07:05:00,356,13.0,10.0
2023-07-27 07:05:00,357,0.0,0.0
2023-07-27 07:05:00,358,19.0,10.000153
2023-07-27 07:05:00,359,0.0,0.0
2023-07-27 07:05:00,360,0.0,0.0
2023-07-27 07:05:00,361,0.0,0.0
2023-07-27 07:05:00,362,0.0,0.0
2023-07-27 07:05:00,363,0.0,0.0
2023-07-27 07:05:00,364,0.0,0.0
2023-07-27 07:05:00,365,703.033264,703.033264
2023-07-27 07:05:00,366,378.487396,355.0
2023-07-27 07:05:00,367,379.159668,355.0
2023-07-27 07:05:00,368,0.0,0.0
2023-07-27 07:05:00,369,0.0,0.0
2023-07-27 07:05:00,370,0.0,0.0
2023-07-27 07:05:00,371,0.0,0.0
2023-07-27 07:05:00,372,0.0,0.0
2023-07-27 07:05:00,373,0.0,0.0
2023-07-27 07:05:00,374,0.0,0.0
2023-07-27 07:05:00,375,0.0,0.0
2023-07-27 07:05:00,376,0.0,0.0
2023-07-27 07:05:00,377,0.0,0.0
2023-07-27 07:05:00,378,0.0,0.0
2023-07-27 07:05:00,379,0.0,0.0
2023-07-27 07:05:00,380,0.0,0.0
2023-07-27 07:05:00,381,0.0,0.0
2023-07-27 07:05:00,382,0.0,0.0
2023-07-27 07:05:00,383,165.0,129.972046
2023-07-27 07:05:00,384,0.0,0.0
2023-07-27 07:05:00,385,273.5,181.044983
2023-07-27 07:05:00,386,0.0,0.0
2023-07-27 07:05:00,387,0.0,0.0
2023-07-27 07:05:00,388,273.0,181.319641
2023-07-27 07:05:00,389,273.0,180.785583
2023-07-27 07:05:00,390,275.0,202.0
2023-07-27 07:05:00,419,289.0,190.0
2023-07-27 07:05:00,420,289.0,190.0
2023-07-27 07:05:00,421,268.0,190.0
2023-07-27 07:05:00,422,256.0,180.0
2023-07-27 07:05:00,423,256.0,180.0
2023-07-27 07:05:00,432,295.0,216.0
2023-07-27 07:05:00,433,374.066345,254.0
2023-07-27 07:05:00,434,271.5,180.013397
2023-07-27 07:05:00,435,271.5,180.013397
2023-07-27 07:05:00,436,274.0,180.013397
2023-07-27 07:05:00,437,274.0,180.013397
2023-07-27 07:05:00,438,275.0,208.0
2023-07-27 07:05:00,439,278.0,208.0
2023-07-27 07:05:00,440,157.5,150.0
2023-07-27 07:05:00,441,157.5,150.0
2023-07-27 07:05:00,442,150.0,140.0
2023-07-27 07:05:00,443,0.0,0.0
2023-07-27 07:05:00,444,0.0,0.0
2023-07-27 07:05:00,450,221.0,130.429993
2023-07-27 07:05:00,451,132.0,85.0
2023-07-27 07:05:00,452,241.0,130.0
2023-07-27 07:05:00,453,0.0,0.0
2023-07-27 07:05:00,459,436.0,264.399994
2023-07-27 07:05:00,467,0.0,0.0
2023-07-27 07:05:00,468,12.0,4.000366
2023-07-27 07:05:00,469,0.0,0.0
2023-07-27 07:05:00,471,3.807575,0.0
2023-07-27 07:05:00,472,221.0,180.0
2023-07-27 07:05:00,473,126.0,90.0
2023-07-27 07:05:00,474,223.0,180.0
2023-07-27 07:05:00,475,126.0,90.0
2023-07-27 07:05:00,477,247.0,164.0
2023-07-27 07:05:00,478,247.0,164.0
2023-07-27 07:05:00,479,253.0,163.986282
2023-07-27 07:05:00,480,244.5,164.0
2023-07-27 07:05:00,481,0.0,0.0
2023-07-27 07:05:00,482,126.5,76.0
2023-07-27 07:05:00,485,0.0,0.0
2023-07-27 07:05:00,486,0.0,0.0
2023-07-27 07:05:00,487,0.0,0.0
2023-07-27 07:05:00,488,0.0,0.0
2023-07-27 07:05:00,489,998.0,795.0
2023-07-27 07:05:00,490,1000.0,795.0
2023-07-27 07:05:00,491,969.0,791.0
2023-07-27 07:05:00,492,968.0,786.0
2023-07-27 07:05:00,493,993.0,795.0
2023-07-27 07:05:00,494,993.0,795.0
2023-07-27 07:05:00,495,300.0,200.0
2023-07-27 07:05:00,496,300.0,200.0
2023-07-27 07:05:00,497,0.0,0.0
2023-07-27 07:05:00,498,0.0,0.0
2023-07-27 07:05:00,499,0.0,0.0
2023-07-27 07:05:00,501,288.0,158.003479
2023-07-27 07:05:00,502,162.318848,162.318848
2023-07-27 07:05:00,503,290.0,200.0
2023-07-27 07:05:00,507,135.0,59.001785
2023-07-27 07:05:00,508,139.199997,106.0
2023-07-27 07:05:00,511,0.0,0.0
2023-07-27 07:05:00,512,0.0,0.0
2023-07-27 07:05:00,513,329.0,150.0
2023-07-27 07:05:00,514,140.0,120.0
2023-07-27 07:05:00,516,850.012939,749.988525
2023-07-27 07:05:00,521,939.0,766.425842
2023-07-27 07:05:00,522,939.0,768.348328
2023-07-27 07:05:00,523,0.0,0.0
2023-07-27 07:05:00,524,0.0,0.0
2023-07-27 07:05:00,525,0.0,0.0
2023-07-27 07:05:00,526,234.080017,131.0
2023-07-27 07:05:00,527,1357.0,1058.099976
2023-07-27 07:05:00,528,131.0,131.0
2023-07-27 07:05:00,529,707.269226,577.0
2023-07-27 07:05:00,530,716.826904,577.0
2023-07-27 07:05:00,533,0.0,0.0
2023-07-27 07:05:00,534,0.0,0.0
2023-07-27 07:05:00,535,0.0,0.0
2023-07-27 07:05:00,536,0.0,0.0
2023-07-27 07:05:00,537,0.0,0.0
2023-07-27 07:05:00,538,0.0,0.0
2023-07-27 07:05:00,539,335.0,168.0
2023-07-27 07:05:00,540,165.0,84.0
2023-07-27 07:05:00,541,0.0,0.0
2023-07-27 07:05:00,542,0.0,0.0
2023-07-27 07:05:00,544,1012.0,795.0
2023-07-27 07:05:00,545,1012.0,795.0
2023-07-27 07:05:00,546,357.0,186.0
2023-07-27 07:05:00,547,357.0,186.0
2023-07-27 07:05:00,548,326.0,254.0
2023-07-27 07:05:00,549,235.001648,87.0
2023-07-27 07:05:00,550,126.0,43.5
2023-07-27 07:05:00,552,0.0,0.0
2023-07-27 07:05:00,553,0.0,0.0
2023-07-27 07:10:00,1,50.0,40.000244
2023-07-27 07:10:00,2,50.0,40.000244
2023-07-27 07:10:00,3,0.0,0.0
2023-07-27 07:10:00,4,416.509033,364.991486
2023-07-27 07:10:00,5,418.307892,364.991486
2023-07-27 07:10:00,6,0.0,0.0
2023-07-27 07:10:00,7,414.669373,364.991486
2023-07-27 07:10:00,8,0.0,0.0
2023-07-27 07:10:00,9,440.207153,364.917023
2023-07-27 07:10:00,10,442.220978,364.371613
2023-07-27 07:10:00,11,350.0,200.0
2023-07-27 07:10:00,12,0.0,0.0
2023-07-27 07:10:00,15,425.724976,395.464966
2023-07-27 07:10:00,16,427.281281,396.517822
2023-07-27 07:10:00,17,402.43335,379.819733
2023-07-27 07:10:00,18,404.359497,380.018097
2023-07-27 07:10:00,27,615.0,615.0
2023-07-27 07:10:00,28,612.0,612.0
2023-07-27 07:10:00,29,612.0,612.0
2023-07-27 07:10:00,33,0.0,0.0
2023-07-27 07:10:00,36,999.0,795.0
2023-07-27 07:10:00,37,992.0,795.0
2023-07-27 07:10:00,43,0.0,0.0
2023-07-27 07:10:00,46,476.384644,445.009064
2023-07-27 07:10:00,47,462.986359,409.996735
2023-07-27 07:10:00,48,461.358398,409.823151
2023-07-27 07:10:00,49,462.763214,410.095978
2023-07-27 07:10:00,50,463.0,405.012726
2023-07-27 07:10:00,51,463.0,405.012726
2023-07-27 07:10:00,52,0.0,0.0
2023-07-27 07:10:00,53,0.0,0.0
2023-07-27 07:10:00,54,0.0,0.0
2023-07-27 07:10:00,55,0.0,0.0
2023-07-27 07:10:00,56,0.0,0.0
2023-07-27 07:10:00,57,0.0,0.0
2023-07-27 07:10:00,58,0.0,0.0
2023-07-27 07:10:00,59,0.0,0.0
2023-07-27 07:10:00,60,0.0,0.0
2023-07-27 07:10:00,61,463.0,364.290833
2023-07-27 07:10:00,62,431.746857,331.746857
2023-07-27 07:10:00,63,0.0,0.0
2023-07-27 07:10:00,64,344.850006,280.014557
2023-07-27 07:10:00,65,339.699249,293.974884
2023-07-27 07:10:00,66,343.022003,297.942291
2023-07-27 07:10:00,67,346.302002,314.952545
2023-07-27 07:10:00,68,346.302002,303.29837
2023-07-27 07:10:00,69,712.901978,670.163574
2023-07-27 07:10:00,70,711.447083,670.621338
2023-07-27 07:10:00,71,43.5,25.002136
2023-07-27 07:10:00,72,43.5,25.002136
2023-07-27 07:10:00,73,0.0,0.0
2023-07-27 07:10:00,74,0.0,0.0
2023-07-27 07:10:00,75,0.0,0.0
2023-07-27 07:10:00,76,0.0,0.0
2023-07-27 07:10:00,77,0.0,0.0
2023-07-27 07:10:00,78,0.0,0.0
2023-07-27 07:10:00,79,0.0,0.0
2023-07-27 07:10:00,80,0.0,0.0
2023-07-27 07:10:00,83,364.040009,330.377655
2023-07-27 07:10:00,84,367.079987,334.521088
2023-07-27 07:10:00,85,363.279999,320.0
2023-07-27 07:10:00,86,362.519989,320.0
2023-07-27 07:10:00,87,363.279999,329.583588
2023-07-27 07:10:00,88,363.279999,329.757294
2023-07-27 07:10:00,89,364.799988,330.003937
2023-07-27 07:10:00,90,362.519989,330.003937
2023-07-27 07:10:00,91,841.34668,750.0
2023-07-27 07:10:00,92,891.302856,746.9375
2023-07-27 07:10:00,95,0.0,0.0
2023-07-27 07:10:00,96,0.0,0.0
2023-07-27 07:10:00,97,0.0,0.0
2023-07-27 07:10:00,98,0.0,0.0
2023-07-27 07:10:00,99,336.934326,249.0
2023-07-27 07:10:00,100,0.0,0.0
2023-07-27 07:10:00,101,0.0,0.0
2023-07-27 07:10:00,102,0.0,0.0
2023-07-27 07:10:00,103,0.0,0.0
2023-07-27 07:10:00,104,0.0,0.0
2023-07-27 07:10:00,105,0.0,0.0
2023-07-27 07:10:00,106,0.0,0.0
2023-07-27 07:10:00,107,0.0,0.0
2023-07-27 07:10:00,108,0.0,0.0
2023-07-27 07:10:00,112,0.0,0.0
2023-07-27 07:10:00,113,0.0,0.0
2023-07-27 07:10:00,114,0.0,0.0
2023-07-27 07:10:00,115,921.0,750.045654
2023-07-27 07:10:00,116,917.99292,750.045654
2023-07-27 07:10:00,117,0.0,0.0
2023-07-27 07:10:00,118,0.0,0.0
2023-07-27 07:10:00,119,0.0,0.0
2023-07-27 07:10:00,120,0.0,0.0
2023-07-27 07:10:00,126,0.0,0.0
2023-07-27 07:10:00,127,11.0,8.0
2023-07-27 07:10:00,128,995.0,750.0
2023-07-27 07:10:00,129,992.0,750.0
2023-07-27 07:10:00,130,0.0,0.0
2023-07-27 07:10:00,131,986.0,718.0
2023-07-27 07:10:00,132,941.0,758.0
2023-07-27 07:10:00,133,0.0,0.0
2023-07-27 07:10:00,134,187.500732,177.500732
2023-07-27 07:10:00,135,291.0,236.400299
2023-07-27 07:10:00,136,0.0,0.0
2023-07-27 07:10:00,137,0.0,0.0
2023-07-27 07:10:00,138,0.0,0.0
2023-07-27 07:10:00,139,285.5,198.0
2023-07-27 07:10:00,140,0.0,0.0
2023-07-27 07:10:00,141,136.0,94.0
2023-07-27 07:10:00,142,167.0,88.0
2023-07-27 07:10:00,143,167.0,89.143059
2023-07-27 07:10:00,144,179.0,104.0
2023-07-27 07:10:00,145,44.813435,0.0
2023-07-27 07:10:00,146,11.188119,0.0
2023-07-27 07:10:00,147,177.0,104.0
2023-07-27 07:10:00,150,0.0,0.0
2023-07-27 07:10:00,151,0.0,0.0
2023-07-27 07:10:00,152,0.0,0.0
2023-07-27 07:10:00,153,0.0,0.0
2023-07-27 07:10:00,154,237.0,134.0
2023-07-27 07:10:00,155,0.0,0.0
2023-07-27 07:10:00,156,396.0,350.0
2023-07-27 07:10:00,158,0.0,0.0
2023-07-27 07:10:00,159,1011.0,795.0
2023-07-27 07:10:00,160,0.0,0.0
2023-07-27 07:10:00,161,300.0,220.0
2023-07-27 07:10:00,162,0.0,0.0
2023-07-27 07:10:00,166,0.0,0.0
2023-07-27 07:10:00,167,0.0,0.0
2023-07-27 07:10:00,168,0.0,0.0
2023-07-27 07:10:00,169,0.0,0.0
2023-07-27 07:10:00,170,0.0,0.0
2023-07-27 07:10:00,171,0.0,0.0
2023-07-27 07:10:00,172,0.0,0.0
2023-07-27 07:10:00,173,0.0,0.0
2023-07-27 07:10:00,174,0.0,0.0
2023-07-27 07:10:00,175,0.0,0.0
2023-07-27 07:10:00,176,286.160614,153.767487
2023-07-27 07:10:00,177,148.0,107.0
2023-07-27 07:10:00,178,0.0,0.0
2023-07-27 07:10:00,179,0.0,0.0
2023-07-27 07:10:00,180,0.0,0.0
2023-07-27 07:10:00,181,0.0,0.0
2023-07-27 07:10:00,182,0.0,0.0
2023-07-27 07:10:00,183,0.0,0.0
2023-07-27 07:10:00,184,0.0,0.0
2023-07-27 07:10:00,185,0.0,0.0
2023-07-27 07:10:00,186,0.0,0.0
2023-07-27 07:10:00,187,155.0,119.995728
2023-07-27 07:10:00,188,155.0,119.995728
2023-07-27 07:10:00,189,181.0,120.0
2023-07-27 07:10:00,190,1001.0,795.0
2023-07-27 07:10:00,191,1002.0,795.0
2023-07-27 07:10:00,193,0.0,0.0
2023-07-27 07:10:00,194,0.0,0.0
2023-07-27 07:10:00,195,31.0,29.949463
2023-07-27 07:10:00,196,35.0,35.0
2023-07-27 07:10:00,197,0.0,0.0
2023-07-27 07:10:00,198,200.0,120.0
2023-07-27 07:10:00,200,0.0,0.0
2023-07-27 07:10:00,207,0.0,0.0
2023-07-27 07:10:00,208,0.0,0.0
2023-07-27 07:10:00,209,0.0,0.0
2023-07-27 07:10:00,210,0.0,0.0
2023-07-27 07:10:00,211,0.0,0.0
2023-07-27 07:10:00,212,0.0,0.0
2023-07-27 07:10:00,213,71.333336,67.0
2023-07-27 07:10:00,214,0.0,0.0
2023-07-27 07:10:00,215,9.274206,0.0
2023-07-27 07:10:00,216,0.0,0.0
2023-07-27 07:10:00,217,23.5,20.99826
2023-07-27 07:10:00,218,23.5,20.99826
2023-07-27 07:10:00,219,23.5,20.99826
2023-07-27 07:10:00,220,23.5,20.99826
2023-07-27 07:10:00,231,0.0,0.0
2023-07-27 07:10:00,232,0.0,0.0
2023-07-27 07:10:00,233,0.0,0.0
2023-07-27 07:10:00,234,0.0,0.0
2023-07-27 07:10:00,237,0.0,0.0
2023-07-27 07:10:00,238,0.0,0.0
2023-07-27 07:10:00,240,278.0,200.0
2023-07-27 07:10:00,241,141.0,100.0
2023-07-27 07:10:00,242,0.0,0.0
2023-07-27 07:10:00,243,23.936279,0.0
2023-07-27 07:10:00,244,31.050591,0.0
2023-07-27 07:10:00,247,6.239573,0.0
2023-07-27 07:10:00,248,0.0,0.0
2023-07-27 07:10:00,249,158.0,99.645386
2023-07-27 07:10:00,250,158.0,99.46228
2023-07-27 07:10:00,251,158.0,99.736938
2023-07-27 07:10:00,252,254.0,195.0
2023-07-27 07:10:00,253,3.310851,0.0
2023-07-27 07:10:00,254,0.0,0.0
2023-07-27 07:10:00,255,244.0,167.0
2023-07-27 07:10:00,256,244.0,167.0
2023-07-27 07:10:00,257,265.0,216.0
2023-07-27 07:10:00,258,247.0,162.007477
2023-07-27 07:10:00,259,247.0,162.007477
2023-07-27 07:10:00,260,246.0,208.0
2023-07-27 07:10:00,264,10.000229,5.000229
2023-07-27 07:10:00,265,10.000229,5.000229
2023-07-27 07:10:00,266,300.0,230.0
2023-07-27 07:10:00,267,0.0,0.0
2023-07-27 07:10:00,268,232.5,131.0
2023-07-27 07:10:00,269,232.5,131.0
2023-07-27 07:10:00,270,240.0,131.0
2023-07-27 07:10:00,271,0.0,0.0
2023-07-27 07:10:00,272,0.0,0.0
2023-07-27 07:10:00,273,0.0,0.0
2023-07-27 07:10:00,274,0.0,0.0
2023-07-27 07:10:00,275,157.0,100.0
2023-07-27 07:10:00,276,76.0,50.0
2023-07-27 07:10:00,277,153.0,100.0
2023-07-27 07:10:00,278,68.0,50.0
2023-07-27 07:10:00,279,18.362638,0.0
2023-07-27 07:10:00,280,0.0,0.0
2023-07-27 07:10:00,281,19.057737,0.0
2023-07-27 07:10:00,282,0.0,0.0
2023-07-27 07:10:00,283,0.0,0.0
2023-07-27 07:10:00,284,0.0,0.0
2023-07-27 07:10:00,285,0.0,0.0
2023-07-27 07:10:00,286,0.0,0.0
2023-07-27 07:10:00,287,31.127995,0.0
2023-07-27 07:10:00,288,75.0,50.0
2023-07-27 07:10:00,289,0.0,0.0
2023-07-27 07:10:00,290,0.0,0.0
2023-07-27 07:10:00,291,0.0,0.0
2023-07-27 07:10:00,292,0.0,0.0
2023-07-27 07:10:00,293,0.0,0.0
2023-07-27 07:10:00,294,0.0,0.0
2023-07-27 07:10:00,299,173.5,123.99823
2023-07-27 07:10:00,300,0.0,0.0
2023-07-27 07:10:00,301,173.0,123.99823
2023-07-27 07:10:00,302,0.0,0.0
2023-07-27 07:10:00,303,102.5,66.0
2023-07-27 07:10:00,304,101.0,66.0
2023-07-27 07:10:00,305,310.256256,215.001404
2023-07-27 07:10:00,306,349.0,286.0
2023-07-27 07:10:00,307,296.160461,200.004578
2023-07-27 07:10:00,308,145.0,119.995728
2023-07-27 07:10:00,309,145.0,119.995728
2023-07-27 07:10:00,310,163.0,122.0
2023-07-27 07:10:00,311,27.812414,0.0
2023-07-27 07:10:00,312,27.545403,0.0
2023-07-27 07:10:00,313,0.0,0.0
2023-07-27 07:10:00,314,0.0,0.0
2023-07-27 07:10:00,315,0.0,0.0
2023-07-27 07:10:00,316,0.0,0.0
2023-07-27 07:10:00,317,0.0,0.0
2023-07-27 07:10:00,318,0.0,0.0
2023-07-27 07:10:00,319,0.0,0.0
2023-07-27 07:10:00,320,153.5,122.0
2023-07-27 07:10:00,321,0.0,0.0
2023-07-27 07:10:00,322,0.0,0.0
2023-07-27 07:10:00,323,164.5,122.0
2023-07-27 07:10:00,324,0.0,0.0
2023-07-27 07:10:00,325,88.0,68.0
2023-07-27 07:10:00,326,137.300858,135.0
2023-07-27 07:10:00,327,137.939835,135.0
2023-07-27 07:10:00,328,0.0,0.0
2023-07-27 07:10:00,329,0.0,0.0
2023-07-27 07:10:00,330,0.0,0.0
2023-07-27 07:10:00,331,787.554688,644.669189
2023-07-27 07:10:00,332,0.0,0.0
2023-07-27 07:10:00,333,0.0,0.0
2023-07-27 07:10:00,334,0.0,0.0
2023-07-27 07:10:00,335,7.884602,0.0
2023-07-27 07:10:00,336,0.0,0.0
2023-07-27 07:10:00,337,0.0,0.0
2023-07-27 07:10:00,338,0.0,0.0
2023-07-27 07:10:00,339,0.0,0.0
2023-07-27 07:10:00,340,778.037964,679.19873
2023-07-27 07:10:00,341,811.211304,678.949829
2023-07-27 07:10:00,342,166.0,135.0
2023-07-27 07:10:00,343,0.0,0.0
2023-07-27 07:10:00,344,0.0,0.0
2023-07-27 07:10:00,345,0.0,0.0
2023-07-27 07:10:00,346,93.990906,80.0
2023-07-27 07:10:00,347,0.0,0.0
2023-07-27 07:10:00,348,0.0,0.0
2023-07-27 07:10:00,349,0.0,0.0
2023-07-27 07:10:00,350,0.0,0.0
2023-07-27 07:10:00,351,0.0,0.0
2023-07-27 07:10:00,352,0.0,0.0
2023-07-27 07:10:00,353,0.0,0.0
2023-07-27 07:10:00,354,0.0,0.0
2023-07-27 07:10:00,355,0.0,0.0
2023-07-27 07:10:00,356,13.0,10.0
2023-07-27 07:10:00,357,0.0,0.0
2023-07-27 07:10:00,358,19.0,10.000153
2023-07-27 07:10:00,359,0.0,0.0
2023-07-27 07:10:00,360,0.0,0.0
2023-07-27 07:10:00,361,0.0,0.0
2023-07-27 07:10:00,362,0.0,0.0
2023-07-27 07:10:00,363,0.0,0.0
2023-07-27 07:10:00,364,0.0,0.0
2023-07-27 07:10:00,365,703.033264,703.033264
2023-07-27 07:10:00,366,378.487396,355.0
2023-07-27 07:10:00,367,379.159668,355.0
2023-07-27 07:10:00,368,0.0,0.0
2023-07-27 07:10:00,369,0.0,0.0
2023-07-27 07:10:00,370,0.0,0.0
2023-07-27 07:10:00,371,0.0,0.0
2023-07-27 07:10:00,372,0.0,0.0
2023-07-27 07:10:00,373,0.0,0.0
2023-07-27 07:10:00,374,0.0,0.0
2023-07-27 07:10:00,375,0.0,0.0
2023-07-27 07:10:00,376,0.866097,0.0
2023-07-27 07:10:00,377,0.0,0.0
2023-07-27 07:10:00,378,0.0,0.0
2023-07-27 07:10:00,379,7.521462,0.0
2023-07-27 07:10:00,380,0.0,0.0
2023-07-27 07:10:00,381,0.0,0.0
2023-07-27 07:10:00,382,0.0,0.0
2023-07-27 07:10:00,383,163.5,129.972046
2023-07-27 07:10:00,384,0.0,0.0
2023-07-27 07:10:00,385,271.5,181.090759
2023-07-27 07:10:00,386,0.0,0.0
2023-07-27 07:10:00,387,19.284929,0.0
2023-07-27 07:10:00,388,271.0,181.319641
2023-07-27 07:10:00,389,271.0,180.755005
2023-07-27 07:10:00,390,275.0,202.0
2023-07-27 07:10:00,419,287.0,190.0
2023-07-27 07:10:00,420,287.0,190.0
2023-07-27 07:10:00,421,270.0,190.0
2023-07-27 07:10:00,422,253.0,180.0
2023-07-27 07:10:00,423,253.0,180.0
2023-07-27 07:10:00,432,296.0,216.0
2023-07-27 07:10:00,433,372.516296,254.0
2023-07-27 07:10:00,434,270.0,180.013397
2023-07-27 07:10:00,435,270.0,180.013397
2023-07-27 07:10:00,436,272.0,180.013397
2023-07-27 07:10:00,437,272.0,180.013397
2023-07-27 07:10:00,438,273.0,208.0
2023-07-27 07:10:00,439,276.0,208.0
2023-07-27 07:10:00,440,157.5,150.0
2023-07-27 07:10:00,441,157.5,150.0
2023-07-27 07:10:00,442,150.0,140.0
2023-07-27 07:10:00,443,0.0,0.0
2023-07-27 07:10:00,444,0.0,0.0
2023-07-27 07:10:00,450,219.0,215.0
2023-07-27 07:10:00,451,113.0,113.0
2023-07-27 07:10:00,452,239.0,130.0
2023-07-27 07:10:00,453,17.816807,0.0
2023-07-27 07:10:00,459,432.0,292.406982
2023-07-27 07:10:00,467,0.0,0.0
2023-07-27 07:10:00,468,12.0,4.000366
2023-07-27 07:10:00,469,0.0,0.0
2023-07-27 07:10:00,471,4.435394,0.0
2023-07-27 07:10:00,472,219.0,180.0
2023-07-27 07:10:00,473,127.0,90.0
2023-07-27 07:10:00,474,221.0,180.0
2023-07-27 07:10:00,475,127.0,90.0
2023-07-27 07:10:00,477,245.5,164.0
2023-07-27 07:10:00,478,245.5,164.0
2023-07-27 07:10:00,479,253.0,163.986282
2023-07-27 07:10:00,480,243.5,164.0
2023-07-27 07:10:00,481,0.0,0.0
2023-07-27 07:10:00,482,126.0,76.0
2023-07-27 07:10:00,485,0.0,0.0
2023-07-27 07:10:00,486,0.0,0.0
2023-07-27 07:10:00,487,0.0,0.0
2023-07-27 07:10:00,488,0.0,0.0
2023-07-27 07:10:00,489,998.0,795.0
2023-07-27 07:10:00,490,1000.0,795.0
2023-07-27 07:10:00,491,969.0,791.0
2023-07-27 07:10:00,492,968.0,786.0
2023-07-27 07:10:00,493,993.0,795.0
2023-07-27 07:10:00,494,993.0,795.0
2023-07-27 07:10:00,495,300.0,200.0
2023-07-27 07:10:00,496,300.0,200.0
2023-07-27 07:10:00,497,0.0,0.0
2023-07-27 07:10:00,498,0.0,0.0
2023-07-27 07:10:00,499,0.0,0.0
2023-07-27 07:10:00,501,286.0,158.003479
2023-07-27 07:10:00,502,158.564941,158.564941
2023-07-27 07:10:00,503,290.0,200.0
2023-07-27 07:10:00,507,135.0,59.001785
2023-07-27 07:10:00,508,139.199997,106.0
2023-07-27 07:10:00,511,0.0,0.0
2023-07-27 07:10:00,512,0.0,0.0
2023-07-27 07:10:00,513,330.0,150.0
2023-07-27 07:10:00,514,139.0,120.0
2023-07-27 07:10:00,516,850.012939,749.988525
2023-07-27 07:10:00,521,939.0,774.766907
2023-07-27 07:10:00,522,939.0,778.406189
2023-07-27 07:10:00,523,0.0,0.0
2023-07-27 07:10:00,524,0.0,0.0
2023-07-27 07:10:00,525,0.0,0.0
2023-07-27 07:10:00,526,230.646729,131.0
2023-07-27 07:10:00,527,1357.0,1058.099976
2023-07-27 07:10:00,528,131.0,131.0
2023-07-27 07:10:00,529,707.269226,577.0
2023-07-27 07:10:00,530,716.826904,577.0
2023-07-27 07:10:00,533,0.0,0.0
2023-07-27 07:10:00,534,0.0,0.0
2023-07-27 07:10:00,535,0.0,0.0
2023-07-27 07:10:00,536,0.0,0.0
2023-07-27 07:10:00,537,0.0,0.0
2023-07-27 07:10:00,538,0.0,0.0
2023-07-27 07:10:00,539,333.0,168.0
2023-07-27 07:10:00,540,165.0,84.0
2023-07-27 07:10:00,541,0.0,0.0
2023-07-27 07:10:00,542,0.0,0.0
2023-07-27 07:10:00,544,1012.0,795.0
2023-07-27 07:10:00,545,1012.0,795.0
2023-07-27 07:10:00,546,354.5,186.0
2023-07-27 07:10:00,547,354.5,186.0
2023-07-27 07:10:00,548,326.0,254.0
2023-07-27 07:10:00,549,235.001648,87.0
2023-07-27 07:10:00,550,126.0,43.5
2023-07-27 07:10:00,552,0.0,0.0
2023-07-27 07:10:00,553,0.0,0.0
2023-07-27 07:15:00,1,50.0,40.000244
2023-07-27 07:15:00,2,50.0,40.000244
2023-07-27 07:15:00,3,0.0,0.0
2023-07-27 07:15:00,4,408.352997,364.991486
2023-07-27 07:15:00,5,416.407501,364.991486
2023-07-27 07:15:00,6,0.0,0.0
2023-07-27 07:15:00,7,416.578125,364.991486
2023-07-27 07:15:00,8,0.0,0.0
2023-07-27 07:15:00,9,443.587372,364.917023
2023-07-27 07:15:00,10,443.678589,364.371613
2023-07-27 07:15:00,11,350.0,200.0
2023-07-27 07:15:00,12,0.0,0.0
2023-07-27 07:15:00,15,426.435699,395.373413
2023-07-27 07:15:00,16,426.038239,396.334717
2023-07-27 07:15:00,17,404.280426,379.819733
2023-07-27 07:15:00,18,403.288422,380.018097
2023-07-27 07:15:00,27,615.0,615.0
2023-07-27 07:15:00,28,612.0,612.0
2023-07-27 07:15:00,29,612.0,612.0
2023-07-27 07:15:00,33,0.0,0.0
2023-07-27 07:15:00,36,999.0,795.0
2023-07-27 07:15:00,37,992.0,795.0
2023-07-27 07:15:00,43,0.0,0.0
2023-07-27 07:15:00,46,465.058044,445.009064
2023-07-27 07:15:00,47,460.186279,409.996735
2023-07-27 07:15:00,48,460.967468,409.823151
2023-07-27 07:15:00,49,462.763214,410.046295
2023-07-27 07:15:00,50,463.0,405.012726
2023-07-27 07:15:00,51,463.0,405.012726
2023-07-27 07:15:00,52,0.0,0.0
2023-07-27 07:15:00,53,0.0,0.0
2023-07-27 07:15:00,54,0.0,0.0
2023-07-27 07:15:00,55,0.0,0.0
2023-07-27 07:15:00,56,0.0,0.0
2023-07-27 07:15:00,57,0.0,0.0
2023-07-27 07:15:00,58,0.0,0.0
2023-07-27 07:15:00,59,0.0,0.0
2023-07-27 07:15:00,60,0.0,0.0
2023-07-27 07:15:00,61,463.0,380.145447
2023-07-27 07:15:00,62,432.980286,332.980286
2023-07-27 07:15:00,63,0.0,0.0
2023-07-27 07:15:00,64,344.850006,280.014557
2023-07-27 07:15:00,65,339.699249,293.974884
2023-07-27 07:15:00,66,343.046783,297.942291
2023-07-27 07:15:00,67,346.302002,314.952545
2023-07-27 07:15:00,68,346.302002,303.29837
2023-07-27 07:15:00,69,712.901978,670.163574
2023-07-27 07:15:00,70,711.447083,670.621338
2023-07-27 07:15:00,71,43.5,25.002136
2023-07-27 07:15:00,72,43.5,25.002136
2023-07-27 07:15:00,73,0.0,0.0
2023-07-27 07:15:00,74,0.0,0.0
2023-07-27 07:15:00,75,0.0,0.0
2023-07-27 07:15:00,76,0.0,0.0
2023-07-27 07:15:00,77,0.0,0.0
2023-07-27 07:15:00,78,0.0,0.0
2023-07-27 07:15:00,79,0.0,0.0
2023-07-27 07:15:00,80,0.0,0.0
2023-07-27 07:15:00,83,364.040009,330.377655
2023-07-27 07:15:00,84,367.079987,334.521088
2023-07-27 07:15:00,85,363.279999,320.0
2023-07-27 07:15:00,86,362.519989,320.0
2023-07-27 07:15:00,87,363.279999,329.583588
2023-07-27 07:15:00,88,363.279999,329.757294
2023-07-27 07:15:00,89,364.799988,330.003937
2023-07-27 07:15:00,90,362.519989,330.003937
2023-07-27 07:15:00,91,841.34668,750.0
2023-07-27 07:15:00,92,891.302856,746.845947
2023-07-27 07:15:00,95,0.0,0.0
2023-07-27 07:15:00,96,0.0,0.0
2023-07-27 07:15:00,97,0.0,0.0
2023-07-27 07:15:00,98,0.0,0.0
2023-07-27 07:15:00,99,349.324341,249.0
2023-07-27 07:15:00,100,0.0,0.0
2023-07-27 07:15:00,101,0.0,0.0
2023-07-27 07:15:00,102,0.0,0.0
2023-07-27 07:15:00,103,0.0,0.0
2023-07-27 07:15:00,104,0.0,0.0
2023-07-27 07:15:00,105,0.0,0.0
2023-07-27 07:15:00,106,0.0,0.0
2023-07-27 07:15:00,107,0.0,0.0
2023-07-27 07:15:00,108,0.0,0.0
2023-07-27 07:15:00,112,0.0,0.0
2023-07-27 07:15:00,113,0.0,0.0
2023-07-27 07:15:00,114,0.0,0.0
2023-07-27 07:15:00,115,921.0,750.045654
2023-07-27 07:15:00,116,917.99292,750.045654
2023-07-27 07:15:00,117,0.0,0.0
2023-07-27 07:15:00,118,0.0,0.0
2023-07-27 07:15:00,119,0.0,0.0
2023-07-27 07:15:00,120,0.0,0.0
2023-07-27 07:15:00,126,0.0,0.0
2023-07-27 07:15:00,127,11.0,8.0
2023-07-27 07:15:00,128,995.0,750.0
2023-07-27 07:15:00,129,992.0,750.0
2023-07-27 07:15:00,130,0.0,0.0
2023-07-27 07:15:00,131,986.0,718.0
2023-07-27 07:15:00,132,941.0,758.0
2023-07-27 07:15:00,133,0.0,0.0
2023-07-27 07:15:00,134,195.199463,185.199463
2023-07-27 07:15:00,135,291.0,237.560394
2023-07-27 07:15:00,136,0.0,0.0
2023-07-27 07:15:00,137,0.0,0.0
2023-07-27 07:15:00,138,0.0,0.0
2023-07-27 07:15:00,139,285.5,198.0
2023-07-27 07:15:00,140,0.0,0.0
2023-07-27 07:15:00,141,136.0,94.0
2023-07-27 07:15:00,142,167.0,88.0
2023-07-27 07:15:00,143,167.0,89.143059
2023-07-27 07:15:00,144,179.0,104.0
2023-07-27 07:15:00,145,164.5,88.671867
2023-07-27 07:15:00,146,13.99495,0.0
2023-07-27 07:15:00,147,88.5,52.0
2023-07-27 07:15:00,150,0.0,0.0
2023-07-27 07:15:00,151,0.0,0.0
2023-07-27 07:15:00,152,0.0,0.0
2023-07-27 07:15:00,153,0.0,0.0
2023-07-27 07:15:00,154,237.0,134.0
2023-07-27 07:15:00,155,4.137535,0.0
2023-07-27 07:15:00,156,396.0,350.0
2023-07-27 07:15:00,158,0.0,0.0
2023-07-27 07:15:00,159,1011.0,795.0
2023-07-27 07:15:00,160,0.0,0.0
2023-07-27 07:15:00,161,300.0,220.0
2023-07-27 07:15:00,162,0.0,0.0
2023-07-27 07:15:00,166,0.0,0.0
2023-07-27 07:15:00,167,0.0,0.0
2023-07-27 07:15:00,168,0.0,0.0
2023-07-27 07:15:00,169,0.0,0.0
2023-07-27 07:15:00,170,0.0,0.0
2023-07-27 07:15:00,171,0.0,0.0
2023-07-27 07:15:00,172,0.0,0.0
2023-07-27 07:15:00,173,0.0,0.0
2023-07-27 07:15:00,174,0.0,0.0
2023-07-27 07:15:00,175,0.0,0.0
2023-07-27 07:15:00,176,286.294098,153.710236
2023-07-27 07:15:00,177,148.0,107.0
2023-07-27 07:15:00,178,0.0,0.0
2023-07-27 07:15:00,179,0.0,0.0
2023-07-27 07:15:00,180,0.0,0.0
2023-07-27 07:15:00,181,0.0,0.0
2023-07-27 07:15:00,182,0.0,0.0
2023-07-27 07:15:00,183,0.0,0.0
2023-07-27 07:15:00,184,0.0,0.0
2023-07-27 07:15:00,185,0.0,0.0
2023-07-27 07:15:00,186,0.0,0.0
2023-07-27 07:15:00,187,155.0,119.995728
2023-07-27 07:15:00,188,155.0,119.995728
2023-07-27 07:15:00,189,181.0,120.0
2023-07-27 07:15:00,190,1001.0,795.0
2023-07-27 07:15:00,191,1002.0,795.0
2023-07-27 07:15:00,193,0.0,0.0
2023-07-27 07:15:00,194,0.0,0.0
2023-07-27 07:15:00,195,31.0,29.949463
2023-07-27 07:15:00,196,35.0,35.0
2023-07-27 07:15:00,197,0.0,0.0
2023-07-27 07:15:00,198,0.0,0.0
2023-07-27 07:15:00,200,0.0,0.0
2023-07-27 07:15:00,207,0.0,0.0
2023-07-27 07:15:00,208,0.0,0.0
2023-07-27 07:15:00,209,0.0,0.0
2023-07-27 07:15:00,210,0.0,0.0
2023-07-27 07:15:00,211,0.0,0.0
2023-07-27 07:15:00,212,0.0,0.0
2023-07-27 07:15:00,213,71.333336,67.0
2023-07-27 07:15:00,214,0.0,0.0
2023-07-27 07:15:00,215,71.333336,67.0
2023-07-27 07:15:00,216,0.0,0.0
2023-07-27 07:15:00,217,23.5,20.99826
2023-07-27 07:15:00,218,23.5,20.99826
2023-07-27 07:15:00,219,23.5,20.99826
2023-07-27 07:15:00,220,23.5,20.99826
2023-07-27 07:15:00,231,0.0,0.0
2023-07-27 07:15:00,232,0.0,0.0
2023-07-27 07:15:00,233,0.0,0.0
2023-07-27 07:15:00,234,0.0,0.0
2023-07-27 07:15:00,237,0.0,0.0
2023-07-27 07:15:00,238,0.0,0.0
2023-07-27 07:15:00,240,278.0,200.0
2023-07-27 07:15:00,241,141.0,100.0
2023-07-27 07:15:00,242,0.0,0.0
2023-07-27 07:15:00,243,168.0,109.703369
2023-07-27 07:15:00,244,168.0,109.703369
2023-07-27 07:15:00,247,73.0,53.0
2023-07-27 07:15:00,248,0.0,0.0
2023-07-27 07:15:00,249,158.0,99.590454
2023-07-27 07:15:00,250,158.0,99.425659
2023-07-27 07:15:00,251,158.0,99.700317
2023-07-27 07:15:00,252,254.0,195.0
2023-07-27 07:15:00,253,9.453144,0.0
2023-07-27 07:15:00,254,0.0,0.0
2023-07-27 07:15:00,255,244.0,167.0
2023-07-27 07:15:00,256,244.0,167.0
2023-07-27 07:15:00,257,265.0,216.0
2023-07-27 07:15:00,258,247.0,162.007477
2023-07-27 07:15:00,259,247.0,162.007477
2023-07-27 07:15:00,260,246.0,208.0
2023-07-27 07:15:00,264,10.000229,5.000229
2023-07-27 07:15:00,265,10.000229,5.000229
2023-07-27 07:15:00,266,300.0,230.0
2023-07-27 07:15:00,267,0.0,0.0
2023-07-27 07:15:00,268,232.5,131.0
2023-07-27 07:15:00,269,232.5,131.0
2023-07-27 07:15:00,270,240.0,131.0
2023-07-27 07:15:00,271,0.0,0.0
2023-07-27 07:15:00,272,0.0,0.0
2023-07-27 07:15:00,273,0.0,0.0
2023-07-27 07:15:00,274,0.0,0.0
2023-07-27 07:15:00,275,157.0,100.0
2023-07-27 07:15:00,276,76.0,50.0
2023-07-27 07:15:00,277,153.0,100.0
2023-07-27 07:15:00,278,68.0,50.0
2023-07-27 07:15:00,279,23.638636,0.0
2023-07-27 07:15:00,280,0.0,0.0
2023-07-27 07:15:00,281,27.055639,0.0
2023-07-27 07:15:00,282,0.0,0.0
2023-07-27 07:15:00,283,0.0,0.0
2023-07-27 07:15:00,284,0.0,0.0
2023-07-27 07:15:00,285,0.0,0.0
2023-07-27 07:15:00,286,0.0,0.0
2023-07-27 07:15:00,287,33.731117,0.0
2023-07-27 07:15:00,288,75.0,50.0
2023-07-27 07:15:00,289,0.0,0.0
2023-07-27 07:15:00,290,0.0,0.0
2023-07-27 07:15:00,291,0.0,0.0
2023-07-27 07:15:00,292,0.0,0.0
2023-07-27 07:15:00,293,0.0,0.0
2023-07-27 07:15:00,294,0.0,0.0
2023-07-27 07:15:00,299,173.5,123.99823
2023-07-27 07:15:00,300,0.0,0.0
2023-07-27 07:15:00,301,173.0,123.99823
2023-07-27 07:15:00,302,0.0,0.0
2023-07-27 07:15:00,303,102.5,66.0
2023-07-27 07:15:00,304,101.0,66.0
2023-07-27 07:15:00,305,310.090607,215.001404
2023-07-27 07:15:00,306,349.0,286.0
2023-07-27 07:15:00,307,296.557343,200.004578
2023-07-27 07:15:00,308,145.0,119.995728
2023-07-27 07:15:00,309,145.0,119.995728
2023-07-27 07:15:00,310,163.0,122.0
2023-07-27 07:15:00,311,35.045036,0.0
2023-07-27 07:15:00,312,34.793282,0.0
2023-07-27 07:15:00,313,0.0,0.0
2023-07-27 07:15:00,314,0.0,0.0
2023-07-27 07:15:00,315,0.0,0.0
2023-07-27 07:15:00,316,0.0,0.0
2023-07-27 07:15:00,317,0.0,0.0
2023-07-27 07:15:00,318,0.0,0.0
2023-07-27 07:15:00,319,0.0,0.0
2023-07-27 07:15:00,320,153.5,122.0
2023-07-27 07:15:00,321,0.0,0.0
2023-07-27 07:15:00,322,0.0,0.0
2023-07-27 07:15:00,323,164.5,122.0
2023-07-27 07:15:00,324,0.0,0.0
2023-07-27 07:15:00,325,88.0,68.0
2023-07-27 07:15:00,326,137.863541,135.0
2023-07-27 07:15:00,327,137.701401,135.0
2023-07-27 07:15:00,328,0.0,0.0
2023-07-27 07:15:00,329,0.0,0.0
2023-07-27 07:15:00,330,0.0,0.0
2023-07-27 07:15:00,331,781.60376,644.669189
2023-07-27 07:15:00,332,0.0,0.0
2023-07-27 07:15:00,333,0.0,0.0
2023-07-27 07:15:00,334,0.0,0.0
2023-07-27 07:15:00,335,7.875176,0.0
2023-07-27 07:15:00,336,0.0,0.0
2023-07-27 07:15:00,337,0.0,0.0
2023-07-27 07:15:00,338,0.0,0.0
2023-07-27 07:15:00,339,0.0,0.0
2023-07-27 07:15:00,340,789.136108,678.908325
2023-07-27 07:15:00,341,779.902222,678.825439
2023-07-27 07:15:00,342,166.0,135.0
2023-07-27 07:15:00,343,0.0,0.0
2023-07-27 07:15:00,344,0.0,0.0
2023-07-27 07:15:00,345,0.0,0.0
2023-07-27 07:15:00,346,95.490112,80.0
2023-07-27 07:15:00,347,0.0,0.0
2023-07-27 07:15:00,348,0.0,0.0
2023-07-27 07:15:00,349,0.0,0.0
2023-07-27 07:15:00,350,0.0,0.0
2023-07-27 07:15:00,351,0.0,0.0
2023-07-27 07:15:00,352,0.0,0.0
2023-07-27 07:15:00,353,0.0,0.0
2023-07-27 07:15:00,354,0.0,0.0
2023-07-27 07:15:00,355,0.0,0.0
2023-07-27 07:15:00,356,13.0,10.0
2023-07-27 07:15:00,357,0.0,0.0
2023-07-27 07:15:00,358,19.0,10.000153
2023-07-27 07:15:00,359,0.0,0.0
2023-07-27 07:15:00,360,0.0,0.0
2023-07-27 07:15:00,361,0.0,0.0
2023-07-27 07:15:00,362,0.0,0.0
2023-07-27 07:15:00,363,0.0,0.0
2023-07-27 07:15:00,364,0.0,0.0
2023-07-27 07:15:00,365,703.033264,703.033264
2023-07-27 07:15:00,366,378.487396,355.0
2023-07-27 07:15:00,367,379.159668,355.0
2023-07-27 07:15:00,368,0.0,0.0
2023-07-27 07:15:00,369,0.0,0.0
2023-07-27 07:15:00,370,0.0,0.0
2023-07-27 07:15:00,371,0.0,0.0
2023-07-27 07:15:00,372,0.0,0.0
2023-07-27 07:15:00,373,0.0,0.0
2023-07-27 07:15:00,374,0.0,0.0
2023-07-27 07:15:00,375,0.0,0.0
2023-07-27 07:15:00,376,1.174853,0.0
2023-07-27 07:15:00,377,0.0,0.0
2023-07-27 07:15:00,378,0.0,0.0
2023-07-27 07:15:00,379,39.5,31.0
2023-07-27 07:15:00,380,0.0,0.0
2023-07-27 07:15:00,381,0.0,0.0
2023-07-27 07:15:00,382,0.0,0.0
2023-07-27 07:15:00,383,163.5,129.972046
2023-07-27 07:15:00,384,0.0,0.0
2023-07-27 07:15:00,385,271.5,181.090759
2023-07-27 07:15:00,386,0.0,0.0
2023-07-27 07:15:00,387,137.5,101.0
2023-07-27 07:15:00,388,271.0,181.319641
2023-07-27 07:15:00,389,271.0,180.755005
2023-07-27 07:15:00,390,275.0,202.0
2023-07-27 07:15:00,419,287.0,190.0
2023-07-27 07:15:00,420,287.0,190.0
2023-07-27 07:15:00,421,270.0,190.0
2023-07-27 07:15:00,422,253.0,180.0
2023-07-27 07:15:00,423,253.0,180.0
2023-07-27 07:15:00,432,296.0,216.0
2023-07-27 07:15:00,433,330.121887,254.0
2023-07-27 07:15:00,434,270.0,180.013397
2023-07-27 07:15:00,435,270.0,180.013397
2023-07-27 07:15:00,436,272.0,180.013397
2023-07-27 07:15:00,437,272.0,180.013397
2023-07-27 07:15:00,438,273.0,208.0
2023-07-27 07:15:00,439,276.0,208.0
2023-07-27 07:15:00,440,157.5,150.0
2023-07-27 07:15:00,441,157.5,150.0
2023-07-27 07:15:00,442,150.0,140.0
2023-07-27 07:15:00,443,0.0,0.0
2023-07-27 07:15:00,444,0.0,0.0
2023-07-27 07:15:00,450,219.0,215.0
2023-07-27 07:15:00,451,113.0,113.0
2023-07-27 07:15:00,452,239.0,130.0
2023-07-27 07:15:00,453,131.0,85.0
2023-07-27 07:15:00,459,406.742859,264.399994
2023-07-27 07:15:00,467,0.0,0.0
2023-07-27 07:15:00,468,12.0,4.000366
2023-07-27 07:15:00,469,0.0,0.0
2023-07-27 07:15:00,471,3.909632,0.0
2023-07-27 07:15:00,472,219.0,180.0
2023-07-27 07:15:00,473,127.0,90.0
2023-07-27 07:15:00,474,221.0,180.0
2023-07-27 07:15:00,475,127.0,90.0
2023-07-27 07:15:00,477,245.5,164.0
2023-07-27 07:15:00,478,245.5,164.0
2023-07-27 07:15:00,479,253.0,163.986282
2023-07-27 07:15:00,480,243.5,164.0
2023-07-27 07:15:00,481,0.0,0.0
2023-07-27 07:15:00,482,126.0,76.0
2023-07-27 07:15:00,485,0.0,0.0
2023-07-27 07:15:00,486,0.0,0.0
2023-07-27 07:15:00,487,0.0,0.0
2023-07-27 07:15:00,488,0.0,0.0
2023-07-27 07:15:00,489,998.0,795.0
2023-07-27 07:15:00,490,1000.0,795.0
2023-07-27 07:15:00,491,969.0,791.0
2023-07-27 07:15:00,492,968.0,786.0
2023-07-27 07:15:00,493,993.0,795.0
2023-07-27 07:15:00,494,992.0,795.0
2023-07-27 07:15:00,495,300.0,200.0
2023-07-27 07:15:00,496,300.0,200.0
2023-07-27 07:15:00,497,0.0,0.0
2023-07-27 07:15:00,498,0.0,0.0
2023-07-27 07:15:00,499,0.0,0.0
2023-07-27 07:15:00,501,286.0,158.003479
2023-07-27 07:15:00,502,161.540527,161.540527
2023-07-27 07:15:00,503,290.0,200.0
2023-07-27 07:15:00,507,135.0,59.001785
2023-07-27 07:15:00,508,139.199997,106.0
2023-07-27 07:15:00,511,0.0,0.0
2023-07-27 07:15:00,512,0.0,0.0
2023-07-27 07:15:00,513,330.0,150.0
2023-07-27 07:15:00,514,139.0,120.0
2023-07-27 07:15:00,516,850.012939,749.988525
2023-07-27 07:15:00,521,939.0,776.724304
2023-07-27 07:15:00,522,939.0,766.012939
2023-07-27 07:15:00,523,0.0,0.0
2023-07-27 07:15:00,524,0.0,0.0
2023-07-27 07:15:00,525,0.0,0.0
2023-07-27 07:15:00,526,233.851135,131.0
2023-07-27 07:15:00,527,1357.0,1058.099976
2023-07-27 07:15:00,528,131.0,131.0
2023-07-27 07:15:00,529,707.269226,577.0
2023-07-27 07:15:00,530,716.826904,577.0
2023-07-27 07:15:00,533,0.0,0.0
2023-07-27 07:15:00,534,0.0,0.0
2023-07-27 07:15:00,535,0.0,0.0
2023-07-27 07:15:00,536,0.0,0.0
2023-07-27 07:15:00,537,0.0,0.0
2023-07-27 07:15:00,538,0.0,0.0
2023-07-27 07:15:00,539,333.0,168.0
2023-07-27 07:15:00,540,165.0,84.0
2023-07-27 07:15:00,541,0.0,0.0
2023-07-27 07:15:00,542,0.0,0.0
2023-07-27 07:15:00,544,1012.0,795.0
2023-07-27 07:15:00,545,1012.0,795.0
2023-07-27 07:15:00,546,354.5,186.0
2023-07-27 07:15:00,547,354.5,186.0
2023-07-27 07:15:00,548,326.0,254.0
2023-07-27 07:15:00,549,235.001648,87.0
2023-07-27 07:15:00,550,126.0,43.5
2023-07-27 07:15:00,552,0.0,0.0
2023-07-27 07:15:00,553,0.0,0.0
2023-07-27 07:20:00,1,50.0,40.000244
2023-07-27 07:20:00,2,50.0,40.000244
2023-07-27 07:20:00,3,0.0,0.0
2023-07-27 07:20:00,4,380.22937,364.991486
2023-07-27 07:20:00,5,402.824738,364.991486
2023-07-27 07:20:00,6,0.0,0.0
2023-07-27 07:20:00,7,364.991486,364.991486
2023-07-27 07:20:00,8,0.0,0.0
2023-07-27 07:20:00,9,439.293701,364.917023
2023-07-27 07:20:00,10,436.211823,364.371613
2023-07-27 07:20:00,11,350.0,200.0
2023-07-27 07:20:00,12,0.0,0.0
2023-07-27 07:20:00,15,425.750061,395.464966
2023-07-27 07:20:00,16,426.711212,396.42627
2023-07-27 07:20:00,17,379.819733,379.819733
2023-07-27 07:20:00,18,380.018097,380.018097
2023-07-27 07:20:00,27,615.0,615.0
2023-07-27 07:20:00,28,612.0,612.0
2023-07-27 07:20:00,29,612.0,612.0
2023-07-27 07:20:00,33,0.0,0.0
2023-07-27 07:20:00,36,999.0,795.0
2023-07-27 07:20:00,37,992.0,795.0
2023-07-27 07:20:00,43,0.0,0.0
2023-07-27 07:20:00,46,459.561829,445.009064
2023-07-27 07:20:00,47,422.167755,409.996735
2023-07-27 07:20:00,48,436.855103,410.567047
2023-07-27 07:20:00,49,462.763214,410.046295
2023-07-27 07:20:00,50,463.0,405.012726
2023-07-27 07:20:00,51,463.0,405.012726
2023-07-27 07:20:00,52,0.0,0.0
2023-07-27 07:20:00,53,0.0,0.0
2023-07-27 07:20:00,54,0.0,0.0
2023-07-27 07:20:00,55,0.0,0.0
2023-07-27 07:20:00,56,0.0,0.0
2023-07-27 07:20:00,57,0.0,0.0
2023-07-27 07:20:00,58,0.0,0.0
2023-07-27 07:20:00,59,0.0,0.0
2023-07-27 07:20:00,60,0.0,0.0
2023-07-27 07:20:00,61,463.0,376.921967
2023-07-27 07:20:00,62,431.556732,331.556732
2023-07-27 07:20:00,63,0.0,0.0
2023-07-27 07:20:00,64,344.850006,280.014557
2023-07-27 07:20:00,65,339.699249,293.974884
2023-07-27 07:20:00,66,343.046783,297.942291
2023-07-27 07:20:00,67,346.302002,314.952545
2023-07-27 07:20:00,68,346.302002,303.29837
2023-07-27 07:20:00,69,712.901978,670.163574
2023-07-27 07:20:00,70,711.447083,670.564209
2023-07-27 07:20:00,71,43.5,25.002136
2023-07-27 07:20:00,72,43.5,25.002136
2023-07-27 07:20:00,73,0.0,0.0
2023-07-27 07:20:00,74,0.0,0.0
2023-07-27 07:20:00,75,0.0,0.0
2023-07-27 07:20:00,76,0.0,0.0
2023-07-27 07:20:00,77,0.0,0.0
2023-07-27 07:20:00,78,0.0,0.0
2023-07-27 07:20:00,79,0.0,0.0
2023-07-27 07:20:00,80,0.0,0.0
2023-07-27 07:20:00,83,364.040009,330.377655
2023-07-27 07:20:00,84,367.079987,334.521088
2023-07-27 07:20:00,85,363.279999,320.0
2023-07-27 07:20:00,86,362.519989,320.0
2023-07-27 07:20:00,87,363.279999,329.583588
2023-07-27 07:20:00,88,363.279999,329.757294
2023-07-27 07:20:00,89,364.799988,330.003937
2023-07-27 07:20:00,90,362.519989,330.003937
2023-07-27 07:20:00,91,841.34668,750.0
2023-07-27 07:20:00,92,891.302856,746.9375
2023-07-27 07:20:00,95,0.0,0.0
2023-07-27 07:20:00,96,0.0,0.0
2023-07-27 07:20:00,97,0.0,0.0
2023-07-27 07:20:00,98,0.0,0.0
2023-07-27 07:20:00,99,347.457336,249.0
2023-07-27 07:20:00,100,0.0,0.0
2023-07-27 07:20:00,101,0.0,0.0
2023-07-27 07:20:00,102,0.0,0.0
2023-07-27 07:20:00,103,0.0,0.0
2023-07-27 07:20:00,104,0.0,0.0
2023-07-27 07:20:00,105,0.0,0.0
2023-07-27 07:20:00,106,0.0,0.0
2023-07-27 07:20:00,107,0.0,0.0
2023-07-27 07:20:00,108,0.0,0.0
2023-07-27 07:20:00,112,0.0,0.0
2023-07-27 07:20:00,113,0.0,0.0
2023-07-27 07:20:00,114,0.0,0.0
2023-07-27 07:20:00,115,921.0,750.045654
2023-07-27 07:20:00,116,917.99292,750.045654
2023-07-27 07:20:00,117,0.0,0.0
2023-07-27 07:20:00,118,0.0,0.0
2023-07-27 07:20:00,119,0.0,0.0
2023-07-27 07:20:00,120,0.0,0.0
2023-07-27 07:20:00,126,0.0,0.0
2023-07-27 07:20:00,127,11.0,8.0
2023-07-27 07:20:00,128,995.0,750.0
2023-07-27 07:20:00,129,992.0,750.0
2023-07-27 07:20:00,130,0.0,0.0
2023-07-27 07:20:00,131,986.0,718.0
2023-07-27 07:20:00,132,941.0,758.0
2023-07-27 07:20:00,133,0.0,0.0
2023-07-27 07:20:00,134,192.465408,182.465408
2023-07-27 07:20:00,135,291.0,230.546173
2023-07-27 07:20:00,136,0.0,0.0
2023-07-27 07:20:00,137,0.0,0.0
2023-07-27 07:20:00,138,0.0,0.0
2023-07-27 07:20:00,139,285.5,198.0
2023-07-27 07:20:00,140,0.0,0.0
2023-07-27 07:20:00,141,136.0,94.0
2023-07-27 07:20:00,142,167.0,88.0
2023-07-27 07:20:00,143,167.0,88.907463
2023-07-27 07:20:00,144,179.0,104.0
2023-07-27 07:20:00,145,164.5,88.436272
2023-07-27 07:20:00,146,20.759434,0.0
2023-07-27 07:20:00,147,88.5,52.0
2023-07-27 07:20:00,150,0.0,0.0
2023-07-27 07:20:00,151,0.0,0.0
2023-07-27 07:20:00,152,0.0,0.0
2023-07-27 07:20:00,153,0.0,0.0
2023-07-27 07:20:00,154,237.0,134.0
2023-07-27 07:20:00,155,14.651528,0.0
2023-07-27 07:20:00,156,396.0,350.0
2023-07-27 07:20:00,158,0.0,0.0
2023-07-27 07:20:00,159,1011.0,795.0
2023-07-27 07:20:00,160,0.0,0.0
2023-07-27 07:20:00,161,300.0,220.0
2023-07-27 07:20:00,162,0.0,0.0
2023-07-27 07:20:00,166,0.0,0.0
2023-07-27 07:20:00,167,0.0,0.0
2023-07-27 07:20:00,168,0.0,0.0
2023-07-27 07:20:00,169,0.0,0.0
2023-07-27 07:20:00,170,0.0,0.0
2023-07-27 07:20:00,171,0.0,0.0
2023-07-27 07:20:00,172,0.0,0.0
2023-07-27 07:20:00,173,0.0,0.0
2023-07-27 07:20:00,174,0.0,0.0
2023-07-27 07:20:00,175,0.0,0.0
2023-07-27 07:20:00,176,286.08432,153.40506
2023-07-27 07:20:00,177,148.0,107.0
2023-07-27 07:20:00,178,0.0,0.0
2023-07-27 07:20:00,179,0.0,0.0
2023-07-27 07:20:00,180,0.0,0.0
2023-07-27 07:20:00,181,0.0,0.0
2023-07-27 07:20:00,182,0.0,0.0
2023-07-27 07:20:00,183,0.0,0.0
2023-07-27 07:20:00,184,0.0,0.0
2023-07-27 07:20:00,185,0.0,0.0
2023-07-27 07:20:00,186,0.0,0.0
2023-07-27 07:20:00,187,155.0,119.995728
2023-07-27 07:20:00,188,155.0,119.995728
2023-07-27 07:20:00,189,181.0,120.0
2023-07-27 07:20:00,190,1001.0,795.0
2023-07-27 07:20:00,191,1002.0,795.0
2023-07-27 07:20:00,193,0.0,0.0
2023-07-27 07:20:00,194,0.0,0.0
2023-07-27 07:20:00,195,31.0,29.949463
2023-07-27 07:20:00,196,35.0,35.0
2023-07-27 07:20:00,197,0.0,0.0
2023-07-27 07:20:00,198,0.0,0.0
2023-07-27 07:20:00,200,0.0,0.0
2023-07-27 07:20:00,207,0.0,0.0
2023-07-27 07:20:00,208,0.0,0.0
2023-07-27 07:20:00,209,0.0,0.0
2023-07-27 07:20:00,210,0.0,0.0
2023-07-27 07:20:00,211,0.0,0.0
2023-07-27 07:20:00,212,0.0,0.0
2023-07-27 07:20:00,213,71.333336,67.0
2023-07-27 07:20:00,214,0.0,0.0
2023-07-27 07:20:00,215,71.333336,67.0
2023-07-27 07:20:00,216,0.0,0.0
2023-07-27 07:20:00,217,23.5,20.99826
2023-07-27 07:20:00,218,23.5,20.99826
2023-07-27 07:20:00,219,23.5,20.99826
2023-07-27 07:20:00,220,23.5,20.99826
2023-07-27 07:20:00,231,0.0,0.0
2023-07-27 07:20:00,232,0.0,0.0
2023-07-27 07:20:00,233,0.0,0.0
2023-07-27 07:20:00,234,0.0,0.0
2023-07-27 07:20:00,237,0.0,0.0
2023-07-27 07:20:00,238,0.0,0.0
2023-07-27 07:20:00,240,278.0,200.0
2023-07-27 07:20:00,241,141.0,100.0
2023-07-27 07:20:00,242,0.0,0.0
2023-07-27 07:20:00,243,168.0,109.703369
2023-07-27 07:20:00,244,168.0,109.703369
2023-07-27 07:20:00,247,73.0,53.0
2023-07-27 07:20:00,248,0.0,0.0
2023-07-27 07:20:00,249,158.0,99.645386
2023-07-27 07:20:00,250,158.0,99.425659
2023-07-27 07:20:00,251,158.0,99.645386
2023-07-27 07:20:00,252,254.0,195.0
2023-07-27 07:20:00,253,15.860268,0.0
2023-07-27 07:20:00,254,0.0,0.0
2023-07-27 07:20:00,255,244.0,167.0
2023-07-27 07:20:00,256,244.0,167.0
2023-07-27 07:20:00,257,265.0,216.0
2023-07-27 07:20:00,258,247.0,162.007477
2023-07-27 07:20:00,259,247.0,162.007477
2023-07-27 07:20:00,260,246.0,208.0
2023-07-27 07:20:00,264,10.000229,5.000229
2023-07-27 07:20:00,265,10.000229,5.000229
2023-07-27 07:20:00,266,300.0,230.0
2023-07-27 07:20:00,267,0.0,0.0
2023-07-27 07:20:00,268,232.5,131.0
2023-07-27 07:20:00,269,232.5,131.0
2023-07-27 07:20:00,270,240.0,131.0
2023-07-27 07:20:00,271,0.0,0.0
2023-07-27 07:20:00,272,0.0,0.0
2023-07-27 07:20:00,273,0.0,0.0
2023-07-27 07:20:00,274,0.0,0.0
2023-07-27 07:20:00,275,157.0,100.0
2023-07-27 07:20:00,276,76.0,50.0
2023-07-27 07:20:00,277,153.0,100.0
2023-07-27 07:20:00,278,68.0,50.0
2023-07-27 07:20:00,279,24.083937,0.0
2023-07-27 07:20:00,280,0.0,0.0
2023-07-27 07:20:00,281,30.186089,0.0
2023-07-27 07:20:00,282,0.0,0.0
2023-07-27 07:20:00,283,0.0,0.0
2023-07-27 07:20:00,284,0.0,0.0
2023-07-27 07:20:00,285,0.0,0.0
2023-07-27 07:20:00,286,0.0,0.0
2023-07-27 07:20:00,287,158.0,100.0
2023-07-27 07:20:00,288,75.0,50.0
2023-07-27 07:20:00,289,0.0,0.0
2023-07-27 07:20:00,290,0.0,0.0
2023-07-27 07:20:00,291,0.0,0.0
2023-07-27 07:20:00,292,0.0,0.0
2023-07-27 07:20:00,293,0.0,0.0
2023-07-27 07:20:00,294,0.0,0.0
2023-07-27 07:20:00,299,173.5,123.99823
2023-07-27 07:20:00,300,0.0,0.0
2023-07-27 07:20:00,301,173.0,123.99823
2023-07-27 07:20:00,302,0.0,0.0
2023-07-27 07:20:00,303,102.5,66.0
2023-07-27 07:20:00,304,101.0,66.0
2023-07-27 07:20:00,305,311.067902,215.001404
2023-07-27 07:20:00,306,349.0,286.0
2023-07-27 07:20:00,307,295.807129,200.004578
2023-07-27 07:20:00,308,145.0,119.995728
2023-07-27 07:20:00,309,145.0,119.995728
2023-07-27 07:20:00,310,163.0,122.0
2023-07-27 07:20:00,311,149.5,117.0
2023-07-27 07:20:00,312,149.5,117.0
2023-07-27 07:20:00,313,0.0,0.0
2023-07-27 07:20:00,314,0.0,0.0
2023-07-27 07:20:00,315,0.0,0.0
2023-07-27 07:20:00,316,0.0,0.0
2023-07-27 07:20:00,317,0.0,0.0
2023-07-27 07:20:00,318,0.0,0.0
2023-07-27 07:20:00,319,0.0,0.0
2023-07-27 07:20:00,320,153.5,122.0
2023-07-27 07:20:00,321,0.0,0.0
2023-07-27 07:20:00,322,87.5,68.0
2023-07-27 07:20:00,323,164.5,122.0
2023-07-27 07:20:00,324,34.944206,0.0
2023-07-27 07:20:00,325,88.0,68.0
2023-07-27 07:20:00,326,137.739548,135.0
2023-07-27 07:20:00,327,138.473892,135.0
2023-07-27 07:20:00,328,0.0,0.0
2023-07-27 07:20:00,329,0.0,0.0
2023-07-27 07:20:00,330,0.0,0.0
2023-07-27 07:20:00,331,778.296326,644.627686
2023-07-27 07:20:00,332,0.0,0.0
2023-07-27 07:20:00,333,0.0,0.0
2023-07-27 07:20:00,334,0.0,0.0
2023-07-27 07:20:00,335,7.852618,0.0
2023-07-27 07:20:00,336,0.0,0.0
2023-07-27 07:20:00,337,0.0,0.0
2023-07-27 07:20:00,338,0.0,0.0
2023-07-27 07:20:00,339,0.0,0.0
2023-07-27 07:20:00,340,794.255127,679.032837
2023-07-27 07:20:00,341,804.948669,679.157227
2023-07-27 07:20:00,342,166.0,135.0
2023-07-27 07:20:00,343,0.0,0.0
2023-07-27 07:20:00,344,0.0,0.0
2023-07-27 07:20:00,345,0.0,0.0
2023-07-27 07:20:00,346,95.513,80.0
2023-07-27 07:20:00,347,0.0,0.0
2023-07-27 07:20:00,348,0.0,0.0
2023-07-27 07:20:00,349,0.0,0.0
2023-07-27 07:20:00,350,0.0,0.0
2023-07-27 07:20:00,351,0.0,0.0
2023-07-27 07:20:00,352,0.0,0.0
2023-07-27 07:20:00,353,0.0,0.0
2023-07-27 07:20:00,354,0.0,0.0
2023-07-27 07:20:00,355,0.0,0.0
2023-07-27 07:20:00,356,13.0,10.0
2023-07-27 07:20:00,357,0.0,0.0
2023-07-27 07:20:00,358,19.0,10.000153
2023-07-27 07:20:00,359,0.0,0.0
2023-07-27 07:20:00,360,0.0,0.0
2023-07-27 07:20:00,361,0.0,0.0
2023-07-27 07:20:00,362,0.0,0.0
2023-07-27 07:20:00,363,0.0,0.0
2023-07-27 07:20:00,364,0.0,0.0
2023-07-27 07:20:00,365,703.033264,703.033264
2023-07-27 07:20:00,366,378.487396,355.0
2023-07-27 07:20:00,367,379.159668,355.0
2023-07-27 07:20:00,368,0.0,0.0
2023-07-27 07:20:00,369,0.0,0.0
2023-07-27 07:20:00,370,0.0,0.0
2023-07-27 07:20:00,371,0.0,0.0
2023-07-27 07:20:00,372,0.0,0.0
2023-07-27 07:20:00,373,0.0,0.0
2023-07-27 07:20:00,374,0.0,0.0
2023-07-27 07:20:00,375,0.0,0.0
2023-07-27 07:20:00,376,0.70689,0.0
2023-07-27 07:20:00,377,0.0,0.0
2023-07-27 07:20:00,378,0.0,0.0
2023-07-27 07:20:00,379,39.5,31.0
2023-07-27 07:20:00,380,0.0,0.0
2023-07-27 07:20:00,381,0.0,0.0
2023-07-27 07:20:00,382,0.0,0.0
2023-07-27 07:20:00,383,163.5,129.972046
2023-07-27 07:20:00,384,0.0,0.0
2023-07-27 07:20:00,385,271.5,181.090759
2023-07-27 07:20:00,386,0.0,0.0
2023-07-27 07:20:00,387,137.5,101.0
2023-07-27 07:20:00,388,271.0,181.319641
2023-07-27 07:20:00,389,271.0,180.785583
2023-07-27 07:20:00,390,275.0,202.0
2023-07-27 07:20:00,419,287.0,190.002136
2023-07-27 07:20:00,420,287.0,190.002136
2023-07-27 07:20:00,421,270.0,190.002136
2023-07-27 07:20:00,422,253.0,180.0
2023-07-27 07:20:00,423,253.0,180.0
2023-07-27 07:20:00,432,296.0,216.0
2023-07-27 07:20:00,433,374.038757,254.0
2023-07-27 07:20:00,434,270.0,180.013397
2023-07-27 07:20:00,435,270.0,180.013397
2023-07-27 07:20:00,436,272.0,180.013397
2023-07-27 07:20:00,437,272.0,180.013397
2023-07-27 07:20:00,438,273.0,208.0
2023-07-27 07:20:00,439,276.0,208.0
2023-07-27 07:20:00,440,157.5,150.0
2023-07-27 07:20:00,441,157.5,150.0
2023-07-27 07:20:00,442,150.0,140.0
2023-07-27 07:20:00,443,0.0,0.0
2023-07-27 07:20:00,444,0.0,0.0
2023-07-27 07:20:00,450,219.0,215.0
2023-07-27 07:20:00,451,113.0,113.0
2023-07-27 07:20:00,452,239.0,130.0
2023-07-27 07:20:00,453,131.0,85.0
2023-07-27 07:20:00,459,384.76828,264.399994
2023-07-27 07:20:00,467,0.0,0.0
2023-07-27 07:20:00,468,12.0,4.000366
2023-07-27 07:20:00,469,0.0,0.0
2023-07-27 07:20:00,471,4.448815,0.0
2023-07-27 07:20:00,472,219.0,180.0
2023-07-27 07:20:00,473,127.0,90.0
2023-07-27 07:20:00,474,221.0,180.0
2023-07-27 07:20:00,475,127.0,90.0
2023-07-27 07:20:00,477,245.5,164.0
2023-07-27 07:20:00,478,245.5,164.0
2023-07-27 07:20:00,479,253.0,163.986282
2023-07-27 07:20:00,480,243.5,164.0
2023-07-27 07:20:00,481,0.0,0.0
2023-07-27 07:20:00,482,126.0,76.0
2023-07-27 07:20:00,485,0.0,0.0
2023-07-27 07:20:00,486,0.0,0.0
2023-07-27 07:20:00,487,0.0,0.0
2023-07-27 07:20:00,488,0.0,0.0
2023-07-27 07:20:00,489,998.0,795.0
2023-07-27 07:20:00,490,1000.0,795.0
2023-07-27 07:20:00,491,969.0,791.0
2023-07-27 07:20:00,492,968.0,786.0
2023-07-27 07:20:00,493,993.0,795.0
2023-07-27 07:20:00,494,992.0,795.0
2023-07-27 07:20:00,495,300.0,200.0
2023-07-27 07:20:00,496,300.0,200.0
2023-07-27 07:20:00,497,0.0,0.0
2023-07-27 07:20:00,498,0.0,0.0
2023-07-27 07:20:00,499,0.0,0.0
2023-07-27 07:20:00,501,286.0,158.003479
2023-07-27 07:20:00,502,158.0,158.0
2023-07-27 07:20:00,503,290.0,200.0
2023-07-27 07:20:00,507,135.0,59.001785
2023-07-27 07:20:00,508,139.199997,106.0
2023-07-27 07:20:00,511,0.0,0.0
2023-07-27 07:20:00,512,0.0,0.0
2023-07-27 07:20:00,513,330.0,150.0
2023-07-27 07:20:00,514,139.0,120.0
2023-07-27 07:20:00,516,850.012939,749.988525
2023-07-27 07:20:00,521,939.0,765.840027
2023-07-27 07:20:00,522,939.0,751.284546
2023-07-27 07:20:00,523,0.0,0.0
2023-07-27 07:20:00,524,0.0,0.0
2023-07-27 07:20:00,525,0.0,0.0
2023-07-27 07:20:00,526,232.660889,131.0
2023-07-27 07:20:00,527,1357.0,1058.099976
2023-07-27 07:20:00,528,131.0,131.0
2023-07-27 07:20:00,529,707.269226,577.0
2023-07-27 07:20:00,530,716.826904,577.0
2023-07-27 07:20:00,533,0.0,0.0
2023-07-27 07:20:00,534,0.0,0.0
2023-07-27 07:20:00,535,0.0,0.0
2023-07-27 07:20:00,536,0.0,0.0
2023-07-27 07:20:00,537,0.0,0.0
2023-07-27 07:20:00,538,0.0,0.0
2023-07-27 07:20:00,539,333.0,168.0
2023-07-27 07:20:00,540,165.0,84.0
2023-07-27 07:20:00,541,0.0,0.0
2023-07-27 07:20:00,542,0.0,0.0
2023-07-27 07:20:00,544,1012.0,795.0
2023-07-27 07:20:00,545,1012.0,795.0
2023-07-27 07:20:00,546,354.5,186.0
2023-07-27 07:20:00,547,354.5,186.0
2023-07-27 07:20:00,548,326.0,254.0
2023-07-27 07:20:00,549,235.001648,87.0
2023-07-27 07:20:00,550,126.0,43.5
2023-07-27 07:20:00,552,0.0,0.0
2023-07-27 07:20:00,553,0.0,0.0
2023-07-27 07:25:00,1,50.0,40.000244
2023-07-27 07:25:00,2,50.0,40.000244
2023-07-27 07:25:00,3,0.0,0.0
2023-07-27 07:25:00,4,416.420349,364.991486
2023-07-27 07:25:00,5,411.918365,364.991486
2023-07-27 07:25:00,6,0.0,0.0
2023-07-27 07:25:00,7,414.49115,364.991486
2023-07-27 07:25:00,8,0.0,0.0
2023-07-27 07:25:00,9,439.820892,364.917023
2023-07-27 07:25:00,10,440.309509,364.371613
2023-07-27 07:25:00,11,350.0,200.0
2023-07-27 07:25:00,12,0.0,0.0
2023-07-27 07:25:00,15,427.614105,395.464966
2023-07-27 07:25:00,16,429.170441,396.678101
2023-07-27 07:25:00,17,400.925049,379.819733
2023-07-27 07:25:00,18,383.252045,380.018097
2023-07-27 07:25:00,27,615.0,615.0
2023-07-27 07:25:00,28,612.0,612.0
2023-07-27 07:25:00,29,612.0,612.0
2023-07-27 07:25:00,33,0.0,0.0
2023-07-27 07:25:00,36,999.0,795.0
2023-07-27 07:25:00,37,992.0,795.0
2023-07-27 07:25:00,43,0.0,0.0
2023-07-27 07:25:00,46,463.996185,445.009064
2023-07-27 07:25:00,47,460.445282,409.996735
2023-07-27 07:25:00,48,451.341766,409.823151
2023-07-27 07:25:00,49,462.763214,410.046295
2023-07-27 07:25:00,50,463.0,405.012726
2023-07-27 07:25:00,51,463.0,405.012726
2023-07-27 07:25:00,52,0.0,0.0
2023-07-27 07:25:00,53,0.0,0.0
2023-07-27 07:25:00,54,0.0,0.0
2023-07-27 07:25:00,55,0.0,0.0
2023-07-27 07:25:00,56,0.0,0.0
2023-07-27 07:25:00,57,0.0,0.0
2023-07-27 07:25:00,58,0.0,0.0
2023-07-27 07:25:00,59,0.0,0.0
2023-07-27 07:25:00,60,0.0,0.0
2023-07-27 07:25:00,61,463.0,376.523682
2023-07-27 07:25:00,62,430.662109,330.662109
2023-07-27 07:25:00,63,0.0,0.0
2023-07-27 07:25:00,64,344.850006,280.014557
2023-07-27 07:25:00,65,339.699249,293.974884
2023-07-27 07:25:00,66,343.022003,297.942291
2023-07-27 07:25:00,67,346.302002,314.952545
2023-07-27 07:25:00,68,346.302002,303.29837
2023-07-27 07:25:00,69,712.901978,670.049072
2023-07-27 07:25:00,70,711.447083,670.621338
2023-07-27 07:25:00,71,43.5,25.002136
2023-07-27 07:25:00,72,43.5,25.002136
2023-07-27 07:25:00,73,0.0,0.0
2023-07-27 07:25:00,74,0.0,0.0
2023-07-27 07:25:00,75,0.0,0.0
2023-07-27 07:25:00,76,0.0,0.0
2023-07-27 07:25:00,77,0.0,0.0
2023-07-27 07:25:00,78,0.0,0.0
2023-07-27 07:25:00,79,0.0,0.0
2023-07-27 07:25:00,80,0.0,0.0
2023-07-27 07:25:00,83,364.040009,330.377655
2023-07-27 07:25:00,84,367.079987,334.521088
2023-07-27 07:25:00,85,363.279999,320.0
2023-07-27 07:25:00,86,362.519989,320.0
2023-07-27 07:25:00,87,363.279999,329.583588
2023-07-27 07:25:00,88,363.279999,329.757294
2023-07-27 07:25:00,89,364.799988,330.003937
2023-07-27 07:25:00,90,362.519989,330.003937
2023-07-27 07:25:00,91,841.34668,750.0
2023-07-27 07:25:00,92,891.302856,746.845947
2023-07-27 07:25:00,95,0.0,0.0
2023-07-27 07:25:00,96,0.0,0.0
2023-07-27 07:25:00,97,0.0,0.0
2023-07-27 07:25:00,98,0.0,0.0
2023-07-27 07:25:00,99,345.722321,249.0
2023-07-27 07:25:00,100,0.0,0.0
2023-07-27 07:25:00,101,0.0,0.0
2023-07-27 07:25:00,102,0.0,0.0
2023-07-27 07:25:00,103,0.0,0.0
2023-07-27 07:25:00,104,0.0,0.0
2023-07-27 07:25:00,105,0.0,0.0
2023-07-27 07:25:00,106,0.0,0.0
2023-07-27 07:25:00,107,0.0,0.0
2023-07-27 07:25:00,108,0.0,0.0
2023-07-27 07:25:00,112,0.0,0.0
2023-07-27 07:25:00,113,0.0,0.0
2023-07-27 07:25:00,114,0.0,0.0
2023-07-27 07:25:00,115,921.0,750.045654
2023-07-27 07:25:00,116,917.99292,750.045654
2023-07-27 07:25:00,117,0.0,0.0
2023-07-27 07:25:00,118,0.0,0.0
2023-07-27 07:25:00,119,0.0,0.0
2023-07-27 07:25:00,120,0.0,0.0
2023-07-27 07:25:00,126,0.0,0.0
2023-07-27 07:25:00,127,11.0,8.0
2023-07-27 07:25:00,128,995.0,750.0
2023-07-27 07:25:00,129,992.0,750.0
2023-07-27 07:25:00,130,0.0,0.0
2023-07-27 07:25:00,131,986.0,718.0
2023-07-27 07:25:00,132,941.0,758.0
2023-07-27 07:25:00,133,0.0,0.0
2023-07-27 07:25:00,134,195.575867,185.575867
2023-07-27 07:25:00,135,291.0,233.477722
2023-07-27 07:25:00,136,0.0,0.0
2023-07-27 07:25:00,137,0.0,0.0
2023-07-27 07:25:00,138,0.0,0.0
2023-07-27 07:25:00,139,285.5,198.0
2023-07-27 07:25:00,140,0.0,0.0
2023-07-27 07:25:00,141,136.0,94.0
2023-07-27 07:25:00,142,167.0,88.0
2023-07-27 07:25:00,143,167.0,89.143059
2023-07-27 07:25:00,144,179.0,104.0
2023-07-27 07:25:00,145,164.5,88.436272
2023-07-27 07:25:00,146,38.462063,0.0
2023-07-27 07:25:00,147,88.5,52.0
2023-07-27 07:25:00,150,0.0,0.0
2023-07-27 07:25:00,151,0.0,0.0
2023-07-27 07:25:00,152,0.0,0.0
2023-07-27 07:25:00,153,0.0,0.0
2023-07-27 07:25:00,154,237.0,134.0
2023-07-27 07:25:00,155,23.192921,0.0
2023-07-27 07:25:00,156,396.0,350.0
2023-07-27 07:25:00,158,0.0,0.0
2023-07-27 07:25:00,159,1011.0,795.0
2023-07-27 07:25:00,160,0.0,0.0
2023-07-27 07:25:00,161,300.0,220.0
2023-07-27 07:25:00,162,0.0,0.0
2023-07-27 07:25:00,166,0.0,0.0
2023-07-27 07:25:00,167,0.0,0.0
2023-07-27 07:25:00,168,0.0,0.0
2023-07-27 07:25:00,169,0.0,0.0
2023-07-27 07:25:00,170,0.0,0.0
2023-07-27 07:25:00,171,0.0,0.0
2023-07-27 07:25:00,172,0.0,0.0
2023-07-27 07:25:00,173,0.0,0.0
2023-07-27 07:25:00,174,0.0,0.0
2023-07-27 07:25:00,175,0.0,0.0
2023-07-27 07:25:00,176,286.160614,153.920074
2023-07-27 07:25:00,177,148.0,107.0
2023-07-27 07:25:00,178,0.0,0.0
2023-07-27 07:25:00,179,0.0,0.0
2023-07-27 07:25:00,180,0.0,0.0
2023-07-27 07:25:00,181,0.0,0.0
2023-07-27 07:25:00,182,0.0,0.0
2023-07-27 07:25:00,183,0.0,0.0
2023-07-27 07:25:00,184,0.0,0.0
2023-07-27 07:25:00,185,0.0,0.0
2023-07-27 07:25:00,186,0.0,0.0
2023-07-27 07:25:00,187,155.0,119.995728
2023-07-27 07:25:00,188,155.0,119.995728
2023-07-27 07:25:00,189,181.0,120.0
2023-07-27 07:25:00,190,1001.0,795.0
2023-07-27 07:25:00,191,1002.0,795.0
2023-07-27 07:25:00,193,0.0,0.0
2023-07-27 07:25:00,194,0.0,0.0
2023-07-27 07:25:00,195,31.0,29.949463
2023-07-27 07:25:00,196,35.0,35.0
2023-07-27 07:25:00,197,0.0,0.0
2023-07-27 07:25:00,198,0.0,0.0
2023-07-27 07:25:00,200,0.0,0.0
2023-07-27 07:25:00,207,0.0,0.0
2023-07-27 07:25:00,208,0.0,0.0
2023-07-27 07:25:00,209,0.0,0.0
2023-07-27 07:25:00,210,0.0,0.0
2023-07-27 07:25:00,211,0.0,0.0
2023-07-27 07:25:00,212,0.0,0.0
2023-07-27 07:25:00,213,71.333336,67.0
2023-07-27 07:25:00,214,0.0,0.0
2023-07-27 07:25:00,215,71.333336,67.0
2023-07-27 07:25:00,216,0.0,0.0
2023-07-27 07:25:00,217,23.5,20.99826
2023-07-27 07:25:00,218,23.5,20.99826
2023-07-27 07:25:00,219,23.5,20.99826
2023-07-27 07:25:00,220,23.5,20.99826
2023-07-27 07:25:00,231,0.0,0.0
2023-07-27 07:25:00,232,0.0,0.0
2023-07-27 07:25:00,233,0.0,0.0
2023-07-27 07:25:00,234,0.0,0.0
2023-07-27 07:25:00,237,0.0,0.0
2023-07-27 07:25:00,238,0.0,0.0
2023-07-27 07:25:00,240,278.0,200.0
2023-07-27 07:25:00,241,141.0,100.0
2023-07-27 07:25:00,242,0.0,0.0
2023-07-27 07:25:00,243,168.0,109.703369
2023-07-27 07:25:00,244,168.0,109.703369
2023-07-27 07:25:00,247,73.0,53.0
2023-07-27 07:25:00,248,0.0,0.0
2023-07-27 07:25:00,249,158.0,99.645386
2023-07-27 07:25:00,250,158.0,99.425659
2023-07-27 07:25:00,251,158.0,99.645386
2023-07-27 07:25:00,252,254.0,195.0
2023-07-27 07:25:00,253,22.193813,0.0
2023-07-27 07:25:00,254,0.0,0.0
2023-07-27 07:25:00,255,244.0,167.0
2023-07-27 07:25:00,256,244.0,167.0
2023-07-27 07:25:00,257,265.0,216.0
2023-07-27 07:25:00,258,247.0,162.007477
2023-07-27 07:25:00,259,247.0,162.007477
2023-07-27 07:25:00,260,246.0,208.0
2023-07-27 07:25:00,264,10.000229,5.000229
2023-07-27 07:25:00,265,10.000229,5.000229
2023-07-27 07:25:00,266,300.0,230.0
2023-07-27 07:25:00,267,0.0,0.0
2023-07-27 07:25:00,268,232.5,131.0
2023-07-27 07:25:00,269,232.5,131.0
2023-07-27 07:25:00,270,240.0,131.0
2023-07-27 07:25:00,271,0.0,0.0
2023-07-27 07:25:00,272,0.0,0.0
2023-07-27 07:25:00,273,0.0,0.0
2023-07-27 07:25:00,274,0.0,0.0
2023-07-27 07:25:00,275,157.0,100.0
2023-07-27 07:25:00,276,76.0,50.0
2023-07-27 07:25:00,277,153.0,100.0
2023-07-27 07:25:00,278,68.0,50.0
2023-07-27 07:25:00,279,24.105953,0.0
2023-07-27 07:25:00,280,0.0,0.0
2023-07-27 07:25:00,281,30.606892,0.0
2023-07-27 07:25:00,282,6.585061,0.0
2023-07-27 07:25:00,283,0.0,0.0
2023-07-27 07:25:00,284,0.0,0.0
2023-07-27 07:25:00,285,0.0,0.0
2023-07-27 07:25:00,286,0.0,0.0
2023-07-27 07:25:00,287,158.0,100.0
2023-07-27 07:25:00,288,75.0,50.0
2023-07-27 07:25:00,289,0.0,0.0
2023-07-27 07:25:00,290,0.0,0.0
2023-07-27 07:25:00,291,0.0,0.0
2023-07-27 07:25:00,292,0.0,0.0
2023-07-27 07:25:00,293,0.0,0.0
2023-07-27 07:25:00,294,0.0,0.0
2023-07-27 07:25:00,299,173.5,123.99823
2023-07-27 07:25:00,300,0.0,0.0
2023-07-27 07:25:00,301,173.0,123.99823
2023-07-27 07:25:00,302,0.0,0.0
2023-07-27 07:25:00,303,102.5,66.0
2023-07-27 07:25:00,304,101.0,66.0
2023-07-27 07:25:00,305,311.260071,215.001404
2023-07-27 07:25:00,306,349.0,286.0
2023-07-27 07:25:00,307,295.783386,200.004578
2023-07-27 07:25:00,308,145.0,119.995728
2023-07-27 07:25:00,309,145.0,119.995728
2023-07-27 07:25:00,310,163.0,122.0
2023-07-27 07:25:00,311,149.5,117.0
2023-07-27 07:25:00,312,149.5,117.0
2023-07-27 07:25:00,313,0.0,0.0
2023-07-27 07:25:00,314,0.0,0.0
2023-07-27 07:25:00,315,0.0,0.0
2023-07-27 07:25:00,316,0.0,0.0
2023-07-27 07:25:00,317,0.0,0.0
2023-07-27 07:25:00,318,0.0,0.0
2023-07-27 07:25:00,319,0.0,0.0
2023-07-27 07:25:00,320,153.5,122.0
2023-07-27 07:25:00,321,0.0,0.0
2023-07-27 07:25:00,322,87.5,68.0
2023-07-27 07:25:00,323,164.5,122.0
2023-07-27 07:25:00,324,42.636055,0.0
2023-07-27 07:25:00,325,88.0,68.0
2023-07-27 07:25:00,326,138.645584,135.0
2023-07-27 07:25:00,327,137.138718,135.0
2023-07-27 07:25:00,328,0.0,0.0
2023-07-27 07:25:00,329,0.0,0.0
2023-07-27 07:25:00,330,0.0,0.0
2023-07-27 07:25:00,331,778.708496,644.627686
2023-07-27 07:25:00,332,0.0,0.0
2023-07-27 07:25:00,333,0.0,0.0
2023-07-27 07:25:00,334,0.0,0.0
2023-07-27 07:25:00,335,7.86451,0.0
2023-07-27 07:25:00,336,0.0,0.0
2023-07-27 07:25:00,337,0.0,0.0
2023-07-27 07:25:00,338,0.0,0.0
2023-07-27 07:25:00,339,0.0,0.0
2023-07-27 07:25:00,340,766.610657,679.323242
2023-07-27 07:25:00,341,776.877563,679.613647
2023-07-27 07:25:00,342,166.0,135.0
2023-07-27 07:25:00,343,0.0,0.0
2023-07-27 07:25:00,344,0.0,0.0
2023-07-27 07:25:00,345,0.0,0.0
2023-07-27 07:25:00,346,95.947906,80.0
2023-07-27 07:25:00,347,0.0,0.0
2023-07-27 07:25:00,348,0.0,0.0
2023-07-27 07:25:00,349,0.0,0.0
2023-07-27 07:25:00,350,0.0,0.0
2023-07-27 07:25:00,351,0.0,0.0
2023-07-27 07:25:00,352,0.0,0.0
2023-07-27 07:25:00,353,0.0,0.0
2023-07-27 07:25:00,354,0.0,0.0
2023-07-27 07:25:00,355,0.0,0.0
2023-07-27 07:25:00,356,13.0,10.0
2023-07-27 07:25:00,357,0.0,0.0
2023-07-27 07:25:00,358,19.0,10.000153
2023-07-27 07:25:00,359,0.0,0.0
2023-07-27 07:25:00,360,0.0,0.0
2023-07-27 07:25:00,361,0.0,0.0
2023-07-27 07:25:00,362,0.0,0.0
2023-07-27 07:25:00,363,0.0,0.0
2023-07-27 07:25:00,364,0.0,0.0
2023-07-27 07:25:00,365,703.033264,703.033264
2023-07-27 07:25:00,366,378.487396,355.0
2023-07-27 07:25:00,367,379.159668,355.0
2023-07-27 07:25:00,368,0.0,0.0
2023-07-27 07:25:00,369,0.0,0.0
2023-07-27 07:25:00,370,0.0,0.0
2023-07-27 07:25:00,371,0.0,0.0
2023-07-27 07:25:00,372,0.0,0.0
2023-07-27 07:25:00,373,0.0,0.0
2023-07-27 07:25:00,374,0.0,0.0
2023-07-27 07:25:00,375,0.0,0.0
2023-07-27 07:25:00,376,0.596056,0.0
2023-07-27 07:25:00,377,0.0,0.0
2023-07-27 07:25:00,378,0.0,0.0
2023-07-27 07:25:00,379,39.5,31.0
2023-07-27 07:25:00,380,0.0,0.0
2023-07-27 07:25:00,381,0.0,0.0
2023-07-27 07:25:00,382,0.0,0.0
2023-07-27 07:25:00,383,163.5,129.972046
2023-07-27 07:25:00,384,0.0,0.0
2023-07-27 07:25:00,385,271.5,181.044983
2023-07-27 07:25:00,386,1.319452,0.0
2023-07-27 07:25:00,387,137.5,101.0
2023-07-27 07:25:00,388,271.0,181.350159
2023-07-27 07:25:00,389,271.0,180.785583
2023-07-27 07:25:00,390,275.0,202.0
2023-07-27 07:25:00,419,287.0,190.002136
2023-07-27 07:25:00,420,287.0,190.002136
2023-07-27 07:25:00,421,270.0,190.002136
2023-07-27 07:25:00,422,253.0,180.0
2023-07-27 07:25:00,423,253.0,180.0
2023-07-27 07:25:00,432,296.0,216.0
2023-07-27 07:25:00,433,371.61734,254.0
2023-07-27 07:25:00,434,270.0,180.013397
2023-07-27 07:25:00,435,270.0,180.013397
2023-07-27 07:25:00,436,272.0,180.013397
2023-07-27 07:25:00,437,272.0,180.013397
2023-07-27 07:25:00,438,273.0,208.0
2023-07-27 07:25:00,439,276.0,208.0
2023-07-27 07:25:00,440,157.5,150.0
2023-07-27 07:25:00,441,157.5,150.0
2023-07-27 07:25:00,442,150.0,140.0
2023-07-27 07:25:00,443,0.0,0.0
2023-07-27 07:25:00,444,0.0,0.0
2023-07-27 07:25:00,450,219.0,215.0
2023-07-27 07:25:00,451,113.0,113.0
2023-07-27 07:25:00,452,239.0,130.0
2023-07-27 07:25:00,453,131.0,85.0
2023-07-27 07:25:00,459,384.546875,264.399994
2023-07-27 07:25:00,467,0.0,0.0
2023-07-27 07:25:00,468,12.0,4.000366
2023-07-27 07:25:00,469,0.0,0.0
2023-07-27 07:25:00,471,4.780902,0.0
2023-07-27 07:25:00,472,219.0,180.0
2023-07-27 07:25:00,473,127.0,90.0
2023-07-27 07:25:00,474,221.0,180.0
2023-07-27 07:25:00,475,127.0,90.0
2023-07-27 07:25:00,477,245.5,164.0
2023-07-27 07:25:00,478,245.5,164.0
2023-07-27 07:25:00,479,253.0,163.986282
2023-07-27 07:25:00,480,243.5,164.0
2023-07-27 07:25:00,481,0.0,0.0
2023-07-27 07:25:00,482,126.0,76.0
2023-07-27 07:25:00,485,0.0,0.0
2023-07-27 07:25:00,486,0.0,0.0
2023-07-27 07:25:00,487,0.0,0.0
2023-07-27 07:25:00,488,0.0,0.0
2023-07-27 07:25:00,489,998.0,795.0
2023-07-27 07:25:00,490,1000.0,795.0
2023-07-27 07:25:00,491,969.0,791.0
2023-07-27 07:25:00,492,968.0,786.0
2023-07-27 07:25:00,493,993.0,795.0
2023-07-27 07:25:00,494,992.0,795.0
2023-07-27 07:25:00,495,300.0,200.0
2023-07-27 07:25:00,496,300.0,200.0
2023-07-27 07:25:00,497,0.0,0.0
2023-07-27 07:25:00,498,0.0,0.0
2023-07-27 07:25:00,499,0.0,0.0
2023-07-27 07:25:00,501,286.0,158.003479
2023-07-27 07:25:00,502,158.0,158.0
2023-07-27 07:25:00,503,290.0,200.0
2023-07-27 07:25:00,507,135.0,59.001785
2023-07-27 07:25:00,508,139.199997,106.0
2023-07-27 07:25:00,511,0.0,0.0
2023-07-27 07:25:00,512,0.0,0.0
2023-07-27 07:25:00,513,330.0,150.0
2023-07-27 07:25:00,514,139.0,120.0
2023-07-27 07:25:00,516,850.012939,749.988525
2023-07-27 07:25:00,521,939.0,775.492676
2023-07-27 07:25:00,522,939.0,761.623413
2023-07-27 07:25:00,523,0.0,0.0
2023-07-27 07:25:00,524,0.0,0.0
2023-07-27 07:25:00,525,0.0,0.0
2023-07-27 07:25:00,526,232.477783,131.0
2023-07-27 07:25:00,527,1357.0,1058.099976
2023-07-27 07:25:00,528,131.0,131.0
2023-07-27 07:25:00,529,707.269226,577.0
2023-07-27 07:25:00,530,716.826904,577.0
2023-07-27 07:25:00,533,0.0,0.0
2023-07-27 07:25:00,534,0.0,0.0
2023-07-27 07:25:00,535,0.0,0.0
2023-07-27 07:25:00,536,0.0,0.0
2023-07-27 07:25:00,537,0.0,0.0
2023-07-27 07:25:00,538,0.0,0.0
2023-07-27 07:25:00,539,333.0,168.0
2023-07-27 07:25:00,540,165.0,84.0
2023-07-27 07:25:00,541,0.0,0.0
2023-07-27 07:25:00,542,0.0,0.0
2023-07-27 07:25:00,544,1012.0,795.0
2023-07-27 07:25:00,545,1012.0,795.0
2023-07-27 07:25:00,546,354.5,186.0
2023-07-27 07:25:00,547,354.5,186.0
2023-07-27 07:25:00,548,326.0,254.0
2023-07-27 07:25:00,549,235.001648,87.0
2023-07-27 07:25:00,550,126.0,43.5
2023-07-27 07:25:00,552,0.0,0.0
2023-07-27 07:25:00,553,0.0,0.0
2023-07-27 07:30:00,1,50.0,40.000244
2023-07-27 07:30:00,2,50.0,40.000244
2023-07-27 07:30:00,3,0.0,0.0
2023-07-27 07:30:00,4,420.769958,364.991486
2023-07-27 07:30:00,5,416.090271,364.991486
2023-07-27 07:30:00,6,0.0,0.0
2023-07-27 07:30:00,7,416.433563,364.991486
2023-07-27 07:30:00,8,0.0,0.0
2023-07-27 07:30:00,9,440.245728,364.917023
2023-07-27 07:30:00,10,440.65741,364.371613
2023-07-27 07:30:00,11,350.0,200.0
2023-07-27 07:30:00,12,0.0,0.0
2023-07-27 07:30:00,15,422.066681,395.464966
2023-07-27 07:30:00,16,427.554657,396.517822
2023-07-27 07:30:00,17,400.34903,379.819733
2023-07-27 07:30:00,18,391.752106,380.018097
2023-07-27 07:30:00,27,615.0,615.0
2023-07-27 07:30:00,28,612.0,612.0
2023-07-27 07:30:00,29,612.0,612.0
2023-07-27 07:30:00,33,0.0,0.0
2023-07-27 07:30:00,36,999.0,795.0
2023-07-27 07:30:00,37,992.0,795.0
2023-07-27 07:30:00,43,0.0,0.0
2023-07-27 07:30:00,46,457.850708,445.009064
2023-07-27 07:30:00,47,441.138702,409.996735
2023-07-27 07:30:00,48,439.712891,409.823151
2023-07-27 07:30:00,49,462.763214,410.046295
2023-07-27 07:30:00,50,463.0,405.012726
2023-07-27 07:30:00,51,463.0,405.012726
2023-07-27 07:30:00,52,0.0,0.0
2023-07-27 07:30:00,53,0.0,0.0
2023-07-27 07:30:00,54,0.0,0.0
2023-07-27 07:30:00,55,0.0,0.0
2023-07-27 07:30:00,56,0.0,0.0
2023-07-27 07:30:00,57,0.0,0.0
2023-07-27 07:30:00,58,0.0,0.0
2023-07-27 07:30:00,59,0.0,0.0
2023-07-27 07:30:00,60,0.0,0.0
2023-07-27 07:30:00,61,463.0,375.318604
2023-07-27 07:30:00,62,429.27066,329.27066
2023-07-27 07:30:00,63,0.0,0.0
2023-07-27 07:30:00,64,344.850006,280.014557
2023-07-27 07:30:00,65,339.699249,293.974884
2023-07-27 07:30:00,66,343.046783,297.942291
2023-07-27 07:30:00,67,346.302002,314.952545
2023-07-27 07:30:00,68,346.302002,303.29837
2023-07-27 07:30:00,69,712.901978,670.0
2023-07-27 07:30:00,70,711.447083,670.792969
2023-07-27 07:30:00,71,43.5,25.002136
2023-07-27 07:30:00,72,43.5,25.002136
2023-07-27 07:30:00,73,0.0,0.0
2023-07-27 07:30:00,74,0.0,0.0
2023-07-27 07:30:00,75,0.0,0.0
2023-07-27 07:30:00,76,0.0,0.0
2023-07-27 07:30:00,77,0.0,0.0
2023-07-27 07:30:00,78,0.0,0.0
2023-07-27 07:30:00,79,0.0,0.0
2023-07-27 07:30:00,80,0.0,0.0
2023-07-27 07:30:00,83,364.040009,330.377655
2023-07-27 07:30:00,84,367.079987,367.079987
2023-07-27 07:30:00,85,334.939056,320.0
2023-07-27 07:30:00,86,332.238678,320.0
2023-07-27 07:30:00,87,363.279999,329.583588
2023-07-27 07:30:00,88,347.575256,329.757294
2023-07-27 07:30:00,89,364.799988,330.003937
2023-07-27 07:30:00,90,362.519989,330.003937
2023-07-27 07:30:00,91,841.34668,750.0
2023-07-27 07:30:00,92,891.302856,746.845947
2023-07-27 07:30:00,95,0.0,0.0
2023-07-27 07:30:00,96,0.0,0.0
2023-07-27 07:30:00,97,0.0,0.0
2023-07-27 07:30:00,98,0.0,0.0
2023-07-27 07:30:00,99,347.878754,249.0
2023-07-27 07:30:00,100,0.0,0.0
2023-07-27 07:30:00,101,0.0,0.0
2023-07-27 07:30:00,102,0.0,0.0
2023-07-27 07:30:00,103,0.0,0.0
2023-07-27 07:30:00,104,0.0,0.0
2023-07-27 07:30:00,105,0.0,0.0
2023-07-27 07:30:00,106,0.0,0.0
2023-07-27 07:30:00,107,0.0,0.0
2023-07-27 07:30:00,108,0.0,0.0
2023-07-27 07:30:00,112,0.0,0.0
2023-07-27 07:30:00,113,0.0,0.0
2023-07-27 07:30:00,114,0.0,0.0
2023-07-27 07:30:00,115,921.0,750.045654
2023-07-27 07:30:00,116,917.99292,750.045654
2023-07-27 07:30:00,117,0.0,0.0
2023-07-27 07:30:00,118,0.0,0.0
2023-07-27 07:30:00,119,0.0,0.0
2023-07-27 07:30:00,120,0.0,0.0
2023-07-27 07:30:00,126,0.0,0.0
2023-07-27 07:30:00,127,11.0,8.0
2023-07-27 07:30:00,128,995.0,750.0
2023-07-27 07:30:00,129,992.0,750.0
2023-07-27 07:30:00,130,0.0,0.0
2023-07-27 07:30:00,131,986.0,718.0
2023-07-27 07:30:00,132,941.0,758.0
2023-07-27 07:30:00,133,0.0,0.0
2023-07-27 07:30:00,134,194.459625,184.459625
2023-07-27 07:30:00,135,291.0,231.337708
2023-07-27 07:30:00,136,0.0,0.0
2023-07-27 07:30:00,137,0.0,0.0
2023-07-27 07:30:00,138,0.0,0.0
2023-07-27 07:30:00,139,285.5,198.0
2023-07-27 07:30:00,140,0.0,0.0
2023-07-27 07:30:00,141,136.0,94.0
2023-07-27 07:30:00,142,167.0,88.0
2023-07-27 07:30:00,143,167.0,88.907463
2023-07-27 07:30:00,144,179.0,104.0
2023-07-27 07:30:00,145,164.5,88.436272
2023-07-27 07:30:00,146,164.5,88.436272
2023-07-27 07:30:00,147,177.0,104.0
2023-07-27 07:30:00,150,0.0,0.0
2023-07-27 07:30:00,151,0.0,0.0
2023-07-27 07:30:00,152,0.0,0.0
2023-07-27 07:30:00,153,0.0,0.0
2023-07-27 07:30:00,154,237.0,134.0
2023-07-27 07:30:00,155,121.0,67.0
2023-07-27 07:30:00,156,396.0,350.0
2023-07-27 07:30:00,158,0.0,0.0
2023-07-27 07:30:00,159,1011.0,795.0
2023-07-27 07:30:00,160,0.0,0.0
2023-07-27 07:30:00,161,300.0,220.0
2023-07-27 07:30:00,162,0.0,0.0
2023-07-27 07:30:00,166,0.0,0.0
2023-07-27 07:30:00,167,0.0,0.0
2023-07-27 07:30:00,168,0.0,0.0
2023-07-27 07:30:00,169,0.0,0.0
2023-07-27 07:30:00,170,0.0,0.0
2023-07-27 07:30:00,171,0.0,0.0
2023-07-27 07:30:00,172,0.0,0.0
2023-07-27 07:30:00,173,0.0,0.0
2023-07-27 07:30:00,174,0.0,0.0
2023-07-27 07:30:00,175,0.0,0.0
2023-07-27 07:30:00,176,286.370392,153.996368
2023-07-27 07:30:00,177,148.0,107.0
2023-07-27 07:30:00,178,0.0,0.0
2023-07-27 07:30:00,179,0.0,0.0
2023-07-27 07:30:00,180,0.0,0.0
2023-07-27 07:30:00,181,0.0,0.0
2023-07-27 07:30:00,182,0.0,0.0
2023-07-27 07:30:00,183,0.0,0.0
2023-07-27 07:30:00,184,0.0,0.0
2023-07-27 07:30:00,185,0.0,0.0
2023-07-27 07:30:00,186,0.0,0.0
2023-07-27 07:30:00,187,155.0,119.995728
2023-07-27 07:30:00,188,155.0,119.995728
2023-07-27 07:30:00,189,181.0,120.0
2023-07-27 07:30:00,190,1001.0,795.0
2023-07-27 07:30:00,191,1002.0,795.0
2023-07-27 07:30:00,193,0.0,0.0
2023-07-27 07:30:00,194,0.0,0.0
2023-07-27 07:30:00,195,31.0,29.949463
2023-07-27 07:30:00,196,35.0,35.0
2023-07-27 07:30:00,197,0.0,0.0
2023-07-27 07:30:00,198,0.0,0.0
2023-07-27 07:30:00,200,0.0,0.0
2023-07-27 07:30:00,207,0.0,0.0
2023-07-27 07:30:00,208,0.0,0.0
2023-07-27 07:30:00,209,0.0,0.0
2023-07-27 07:30:00,210,0.0,0.0
2023-07-27 07:30:00,211,0.0,0.0
2023-07-27 07:30:00,212,0.0,0.0
2023-07-27 07:30:00,213,71.333336,67.0
2023-07-27 07:30:00,214,0.0,0.0
2023-07-27 07:30:00,215,71.333336,67.0
2023-07-27 07:30:00,216,0.0,0.0
2023-07-27 07:30:00,217,23.5,20.99826
2023-07-27 07:30:00,218,23.5,20.99826
2023-07-27 07:30:00,219,23.5,20.99826
2023-07-27 07:30:00,220,23.5,20.99826
2023-07-27 07:30:00,231,0.0,0.0
2023-07-27 07:30:00,232,0.0,0.0
2023-07-27 07:30:00,233,0.0,0.0
2023-07-27 07:30:00,234,0.0,0.0
2023-07-27 07:30:00,237,0.0,0.0
2023-07-27 07:30:00,238,0.0,0.0
2023-07-27 07:30:00,240,278.0,200.0
2023-07-27 07:30:00,241,141.0,100.0
2023-07-27 07:30:00,242,0.0,0.0
2023-07-27 07:30:00,243,168.0,109.703369
2023-07-27 07:30:00,244,168.0,109.703369
2023-07-27 07:30:00,247,73.0,53.0
2023-07-27 07:30:00,248,0.0,0.0
2023-07-27 07:30:00,249,158.0,99.645386
2023-07-27 07:30:00,250,158.0,99.425659
2023-07-27 07:30:00,251,158.0,99.700317
2023-07-27 07:30:00,252,254.0,195.0
2023-07-27 07:30:00,253,27.047501,0.0
2023-07-27 07:30:00,254,0.0,0.0
2023-07-27 07:30:00,255,244.0,167.0
2023-07-27 07:30:00,256,244.0,167.0
2023-07-27 07:30:00,257,265.0,216.0
2023-07-27 07:30:00,258,247.0,162.007477
2023-07-27 07:30:00,259,247.0,162.007477
2023-07-27 07:30:00,260,246.0,208.0
2023-07-27 07:30:00,264,10.000229,5.000229
2023-07-27 07:30:00,265,10.000229,5.000229
2023-07-27 07:30:00,266,300.0,230.0
2023-07-27 07:30:00,267,0.0,0.0
2023-07-27 07:30:00,268,232.5,131.0
2023-07-27 07:30:00,269,232.5,131.0
2023-07-27 07:30:00,270,240.0,131.0
2023-07-27 07:30:00,271,0.0,0.0
2023-07-27 07:30:00,272,0.0,0.0
2023-07-27 07:30:00,273,0.0,0.0
2023-07-27 07:30:00,274,0.0,0.0
2023-07-27 07:30:00,275,157.0,100.0
2023-07-27 07:30:00,276,76.0,50.0
2023-07-27 07:30:00,277,153.0,100.0
2023-07-27 07:30:00,278,68.0,50.0
2023-07-27 07:30:00,279,24.946812,0.0
2023-07-27 07:30:00,280,3.150277,0.0
2023-07-27 07:30:00,281,31.050665,0.0
2023-07-27 07:30:00,282,11.843598,0.0
2023-07-27 07:30:00,283,0.0,0.0
2023-07-27 07:30:00,284,0.0,0.0
2023-07-27 07:30:00,285,0.0,0.0
2023-07-27 07:30:00,286,0.0,0.0
2023-07-27 07:30:00,287,158.0,100.0
2023-07-27 07:30:00,288,75.0,50.0
2023-07-27 07:30:00,289,0.0,0.0
2023-07-27 07:30:00,290,0.0,0.0
2023-07-27 07:30:00,291,0.0,0.0
2023-07-27 07:30:00,292,0.0,0.0
2023-07-27 07:30:00,293,0.0,0.0
2023-07-27 07:30:00,294,0.0,0.0
2023-07-27 07:30:00,299,173.5,123.99823
2023-07-27 07:30:00,300,0.0,0.0
2023-07-27 07:30:00,301,173.0,123.99823
2023-07-27 07:30:00,302,0.0,0.0
2023-07-27 07:30:00,303,102.5,66.0
2023-07-27 07:30:00,304,101.0,66.0
2023-07-27 07:30:00,305,311.492706,215.001404
2023-07-27 07:30:00,306,349.0,286.0
2023-07-27 07:30:00,307,297.754272,200.004578
2023-07-27 07:30:00,308,145.0,119.995728
2023-07-27 07:30:00,309,145.0,119.995728
2023-07-27 07:30:00,310,163.0,122.0
2023-07-27 07:30:00,311,149.5,117.0
2023-07-27 07:30:00,312,149.5,117.0
2023-07-27 07:30:00,313,0.0,0.0
2023-07-27 07:30:00,314,0.0,0.0
2023-07-27 07:30:00,315,0.0,0.0
2023-07-27 07:30:00,316,0.0,0.0
2023-07-27 07:30:00,317,0.0,0.0
2023-07-27 07:30:00,318,0.0,0.0
2023-07-27 07:30:00,319,0.0,0.0
2023-07-27 07:30:00,320,153.5,122.0
2023-07-27 07:30:00,321,0.0,0.0
2023-07-27 07:30:00,322,87.5,68.0
2023-07-27 07:30:00,323,164.5,122.0
2023-07-27 07:30:00,324,164.5,122.0
2023-07-27 07:30:00,325,176.0,136.0
2023-07-27 07:30:00,326,138.225937,135.0
2023-07-27 07:30:00,327,138.454819,135.0
2023-07-27 07:30:00,328,0.0,0.0
2023-07-27 07:30:00,329,0.0,0.0
2023-07-27 07:30:00,330,0.0,0.0
2023-07-27 07:30:00,331,778.404846,644.669189
2023-07-27 07:30:00,332,0.0,0.0
2023-07-27 07:30:00,333,0.0,0.0
2023-07-27 07:30:00,334,0.0,0.0
2023-07-27 07:30:00,335,7.778416,0.0
2023-07-27 07:30:00,336,0.0,0.0
2023-07-27 07:30:00,337,0.0,0.0
2023-07-27 07:30:00,338,0.0,0.0
2023-07-27 07:30:00,339,0.0,0.0
2023-07-27 07:30:00,340,774.007385,679.406128
2023-07-27 07:30:00,341,798.321655,679.406128
2023-07-27 07:30:00,342,166.0,135.0
2023-07-27 07:30:00,343,0.0,0.0
2023-07-27 07:30:00,344,0.0,0.0
2023-07-27 07:30:00,345,0.0,0.0
2023-07-27 07:30:00,346,95.74762,80.0
2023-07-27 07:30:00,347,0.0,0.0
2023-07-27 07:30:00,348,0.0,0.0
2023-07-27 07:30:00,349,0.0,0.0
2023-07-27 07:30:00,350,0.0,0.0
2023-07-27 07:30:00,351,0.0,0.0
2023-07-27 07:30:00,352,0.0,0.0
2023-07-27 07:30:00,353,0.0,0.0
2023-07-27 07:30:00,354,0.0,0.0
2023-07-27 07:30:00,355,0.0,0.0
2023-07-27 07:30:00,356,13.0,10.0
2023-07-27 07:30:00,357,0.0,0.0
2023-07-27 07:30:00,358,19.0,10.000153
2023-07-27 07:30:00,359,0.0,0.0
2023-07-27 07:30:00,360,0.0,0.0
2023-07-27 07:30:00,361,0.0,0.0
2023-07-27 07:30:00,362,0.0,0.0
2023-07-27 07:30:00,363,0.0,0.0
2023-07-27 07:30:00,364,0.0,0.0
2023-07-27 07:30:00,365,703.033264,703.033264
2023-07-27 07:30:00,366,378.487396,355.0
2023-07-27 07:30:00,367,379.159668,355.0
2023-07-27 07:30:00,368,0.0,0.0
2023-07-27 07:30:00,369,0.0,0.0
2023-07-27 07:30:00,370,0.0,0.0
2023-07-27 07:30:00,371,0.0,0.0
2023-07-27 07:30:00,372,0.0,0.0
2023-07-27 07:30:00,373,0.0,0.0
2023-07-27 07:30:00,374,0.0,0.0
2023-07-27 07:30:00,375,0.0,0.0
2023-07-27 07:30:00,376,2.624614,0.0
2023-07-27 07:30:00,377,0.0,0.0
2023-07-27 07:30:00,378,0.0,0.0
2023-07-27 07:30:00,379,39.5,31.0
2023-07-27 07:30:00,380,0.0,0.0
2023-07-27 07:30:00,381,0.0,0.0
2023-07-27 07:30:00,382,0.0,0.0
2023-07-27 07:30:00,383,163.5,129.972046
2023-07-27 07:30:00,384,0.0,0.0
2023-07-27 07:30:00,385,271.5,181.090759
2023-07-27 07:30:00,386,34.312637,0.0
2023-07-27 07:30:00,387,137.5,101.0
2023-07-27 07:30:00,388,271.0,181.350159
2023-07-27 07:30:00,389,271.0,180.83136
2023-07-27 07:30:00,390,275.0,202.0
2023-07-27 07:30:00,419,287.0,190.002136
2023-07-27 07:30:00,420,287.0,190.002136
2023-07-27 07:30:00,421,270.0,190.002136
2023-07-27 07:30:00,422,253.0,180.0
2023-07-27 07:30:00,423,253.0,180.0
2023-07-27 07:30:00,432,296.0,216.0
2023-07-27 07:30:00,433,373.562988,254.0
2023-07-27 07:30:00,434,270.0,180.013397
2023-07-27 07:30:00,435,270.0,180.013397
2023-07-27 07:30:00,436,272.0,180.013397
2023-07-27 07:30:00,437,272.0,180.013397
2023-07-27 07:30:00,438,273.0,208.0
2023-07-27 07:30:00,439,276.0,208.0
2023-07-27 07:30:00,440,157.5,150.0
2023-07-27 07:30:00,441,157.5,150.0
2023-07-27 07:30:00,442,150.0,140.0
2023-07-27 07:30:00,443,0.0,0.0
2023-07-27 07:30:00,444,0.0,0.0
2023-07-27 07:30:00,450,219.0,215.0
2023-07-27 07:30:00,451,113.0,113.0
2023-07-27 07:30:00,452,239.0,130.094299
2023-07-27 07:30:00,453,131.0,85.0
2023-07-27 07:30:00,459,382.7435,264.399994
2023-07-27 07:30:00,467,0.0,0.0
2023-07-27 07:30:00,468,12.0,4.000366
2023-07-27 07:30:00,469,0.0,0.0
2023-07-27 07:30:00,471,4.62327,0.0
2023-07-27 07:30:00,472,189.220383,180.0
2023-07-27 07:30:00,473,110.288559,90.0
2023-07-27 07:30:00,474,180.075348,180.0
2023-07-27 07:30:00,475,91.821747,90.0
2023-07-27 07:30:00,477,245.5,164.0
2023-07-27 07:30:00,478,245.5,164.0
2023-07-27 07:30:00,479,253.0,163.986282
2023-07-27 07:30:00,480,243.5,164.0
2023-07-27 07:30:00,481,0.0,0.0
2023-07-27 07:30:00,482,126.0,76.0
2023-07-27 07:30:00,485,0.0,0.0
2023-07-27 07:30:00,486,0.0,0.0
2023-07-27 07:30:00,487,0.0,0.0
2023-07-27 07:30:00,488,0.0,0.0
2023-07-27 07:30:00,489,998.0,795.0
2023-07-27 07:30:00,490,1000.0,795.0
2023-07-27 07:30:00,491,969.0,791.0
2023-07-27 07:30:00,492,968.0,786.0
2023-07-27 07:30:00,493,993.0,795.0
2023-07-27 07:30:00,494,992.0,795.0
2023-07-27 07:30:00,495,300.0,200.0
2023-07-27 07:30:00,496,300.0,200.0
2023-07-27 07:30:00,497,0.0,0.0
2023-07-27 07:30:00,498,0.0,0.0
2023-07-27 07:30:00,499,0.0,0.0
2023-07-27 07:30:00,501,286.0,158.003479
2023-07-27 07:30:00,502,158.0,158.0
2023-07-27 07:30:00,503,290.0,200.0
2023-07-27 07:30:00,507,135.0,59.001785
2023-07-27 07:30:00,508,139.199997,106.0
2023-07-27 07:30:00,511,0.0,0.0
2023-07-27 07:30:00,512,0.0,0.0
2023-07-27 07:30:00,513,330.0,150.0
2023-07-27 07:30:00,514,139.0,120.0
2023-07-27 07:30:00,516,850.012939,749.988525
2023-07-27 07:30:00,521,939.0,767.39679
2023-07-27 07:30:00,522,939.0,756.410583
2023-07-27 07:30:00,523,0.0,0.0
2023-07-27 07:30:00,524,0.0,0.0
2023-07-27 07:30:00,525,0.0,0.0
2023-07-27 07:30:00,526,233.66803,131.0
2023-07-27 07:30:00,527,1357.0,1058.099976
2023-07-27 07:30:00,528,131.0,131.0
2023-07-27 07:30:00,529,707.269226,577.0
2023-07-27 07:30:00,530,716.826904,577.0
2023-07-27 07:30:00,533,0.0,0.0
2023-07-27 07:30:00,534,0.0,0.0
2023-07-27 07:30:00,535,0.0,0.0
2023-07-27 07:30:00,536,0.0,0.0
2023-07-27 07:30:00,537,0.0,0.0
2023-07-27 07:30:00,538,0.0,0.0
2023-07-27 07:30:00,539,333.0,168.0
2023-07-27 07:30:00,540,165.0,84.0
2023-07-27 07:30:00,541,0.0,0.0
2023-07-27 07:30:00,542,0.0,0.0
2023-07-27 07:30:00,544,1012.0,795.0
2023-07-27 07:30:00,545,1012.0,795.0
2023-07-27 07:30:00,546,354.5,186.0
2023-07-27 07:30:00,547,354.5,186.0
2023-07-27 07:30:00,548,326.0,254.0
2023-07-27 07:30:00,549,235.001648,87.0
2023-07-27 07:30:00,550,126.0,43.5
2023-07-27 07:30:00,552,0.0,0.0
2023-07-27 07:30:00,553,0.0,0.0
2023-07-27 07:35:00,1,50.0,40.000244
2023-07-27 07:35:00,2,50.0,40.000244
2023-07-27 07:35:00,3,0.0,0.0
2023-07-27 07:35:00,4,417.142395,364.991486
2023-07-27 07:35:00,5,416.848419,364.991486
2023-07-27 07:35:00,6,0.0,0.0
2023-07-27 07:35:00,7,400.754883,364.991486
2023-07-27 07:35:00,8,0.0,0.0
2023-07-27 07:35:00,9,428.494446,364.917023
2023-07-27 07:35:00,10,432.734344,364.371613
2023-07-27 07:35:00,11,350.0,200.0
2023-07-27 07:35:00,12,0.0,0.0
2023-07-27 07:35:00,15,421.070831,395.625122
2023-07-27 07:35:00,16,420.291687,396.678101
2023-07-27 07:35:00,17,400.890839,379.819733
2023-07-27 07:35:00,18,392.710358,380.018097
2023-07-27 07:35:00,27,615.0,615.0
2023-07-27 07:35:00,28,612.0,612.0
2023-07-27 07:35:00,29,612.0,612.0
2023-07-27 07:35:00,33,0.0,0.0
2023-07-27 07:35:00,36,999.0,795.0
2023-07-27 07:35:00,37,992.0,795.0
2023-07-27 07:35:00,43,0.0,0.0
2023-07-27 07:35:00,46,445.009064,445.009064
2023-07-27 07:35:00,47,460.360962,409.996735
2023-07-27 07:35:00,48,448.768402,410.567047
2023-07-27 07:35:00,49,462.763214,410.046295
2023-07-27 07:35:00,50,463.0,405.012726
2023-07-27 07:35:00,51,463.0,405.012726
2023-07-27 07:35:00,52,0.0,0.0
2023-07-27 07:35:00,53,0.0,0.0
2023-07-27 07:35:00,54,0.0,0.0
2023-07-27 07:35:00,55,0.0,0.0
2023-07-27 07:35:00,56,0.0,0.0
2023-07-27 07:35:00,57,0.0,0.0
2023-07-27 07:35:00,58,0.0,0.0
2023-07-27 07:35:00,59,0.0,0.0
2023-07-27 07:35:00,60,0.0,0.0
2023-07-27 07:35:00,61,463.0,280.014557
2023-07-27 07:35:00,62,430.863098,330.863098
2023-07-27 07:35:00,63,0.0,0.0
2023-07-27 07:35:00,64,344.850006,280.014557
2023-07-27 07:35:00,65,339.699249,293.974884
2023-07-27 07:35:00,66,343.046783,297.942291
2023-07-27 07:35:00,67,346.302002,314.952545
2023-07-27 07:35:00,68,346.302002,303.29837
2023-07-27 07:35:00,69,712.901978,670.163574
2023-07-27 07:35:00,70,711.447083,670.392334
2023-07-27 07:35:00,71,43.5,25.002136
2023-07-27 07:35:00,72,43.5,25.002136
2023-07-27 07:35:00,73,0.0,0.0
2023-07-27 07:35:00,74,0.0,0.0
2023-07-27 07:35:00,75,0.0,0.0
2023-07-27 07:35:00,76,0.0,0.0
2023-07-27 07:35:00,77,0.0,0.0
2023-07-27 07:35:00,78,0.0,0.0
2023-07-27 07:35:00,79,0.0,0.0
2023-07-27 07:35:00,80,0.0,0.0
2023-07-27 07:35:00,83,364.040009,330.377655
2023-07-27 07:35:00,84,367.079987,334.521088
2023-07-27 07:35:00,85,363.279999,320.0
2023-07-27 07:35:00,86,362.519989,320.0
2023-07-27 07:35:00,87,363.279999,329.583588
2023-07-27 07:35:00,88,363.279999,362.498993
2023-07-27 07:35:00,89,364.799988,330.003937
2023-07-27 07:35:00,90,362.519989,330.003937
2023-07-27 07:35:00,91,841.34668,750.0
2023-07-27 07:35:00,92,891.302856,746.9375
2023-07-27 07:35:00,95,0.0,0.0
2023-07-27 07:35:00,96,0.0,0.0
2023-07-27 07:35:00,97,0.0,0.0
2023-07-27 07:35:00,98,0.0,0.0
2023-07-27 07:35:00,99,346.960449,249.0
2023-07-27 07:35:00,100,0.0,0.0
2023-07-27 07:35:00,101,0.0,0.0
2023-07-27 07:35:00,102,0.0,0.0
2023-07-27 07:35:00,103,0.0,0.0
2023-07-27 07:35:00,104,0.0,0.0
2023-07-27 07:35:00,105,0.0,0.0
2023-07-27 07:35:00,106,0.0,0.0
2023-07-27 07:35:00,107,0.0,0.0
2023-07-27 07:35:00,108,0.0,0.0
2023-07-27 07:35:00,112,0.0,0.0
2023-07-27 07:35:00,113,0.0,0.0
2023-07-27 07:35:00,114,0.0,0.0
2023-07-27 07:35:00,115,750.045654,750.045654
2023-07-27 07:35:00,116,917.99292,750.045654
2023-07-27 07:35:00,117,0.0,0.0
2023-07-27 07:35:00,118,0.0,0.0
2023-07-27 07:35:00,119,0.0,0.0
2023-07-27 07:35:00,120,0.0,0.0
2023-07-27 07:35:00,126,0.0,0.0
2023-07-27 07:35:00,127,11.0,8.0
2023-07-27 07:35:00,128,995.0,750.0
2023-07-27 07:35:00,129,992.0,750.0
2023-07-27 07:35:00,130,0.0,0.0
2023-07-27 07:35:00,131,986.0,718.0
2023-07-27 07:35:00,132,941.0,758.0
2023-07-27 07:35:00,133,0.0,0.0
2023-07-27 07:35:00,134,199.968323,189.968323
2023-07-27 07:35:00,135,291.0,234.519714
2023-07-27 07:35:00,136,0.0,0.0
2023-07-27 07:35:00,137,0.0,0.0
2023-07-27 07:35:00,138,0.0,0.0
2023-07-27 07:35:00,139,285.5,198.0
2023-07-27 07:35:00,140,0.0,0.0
2023-07-27 07:35:00,141,136.0,94.0
2023-07-27 07:35:00,142,167.0,88.0
2023-07-27 07:35:00,143,167.0,89.143059
2023-07-27 07:35:00,144,179.0,104.0
2023-07-27 07:35:00,145,164.5,88.671867
2023-07-27 07:35:00,146,164.5,88.436272
2023-07-27 07:35:00,147,177.0,104.0
2023-07-27 07:35:00,150,0.0,0.0
2023-07-27 07:35:00,151,0.0,0.0
2023-07-27 07:35:00,152,0.0,0.0
2023-07-27 07:35:00,153,0.0,0.0
2023-07-27 07:35:00,154,237.0,134.0
2023-07-27 07:35:00,155,121.0,67.0
2023-07-27 07:35:00,156,396.0,350.0
2023-07-27 07:35:00,158,0.0,0.0
2023-07-27 07:35:00,159,1011.0,795.0
2023-07-27 07:35:00,160,0.0,0.0
2023-07-27 07:35:00,161,0.0,0.0
2023-07-27 07:35:00,162,0.0,0.0
2023-07-27 07:35:00,166,0.0,0.0
2023-07-27 07:35:00,167,0.0,0.0
2023-07-27 07:35:00,168,0.0,0.0
2023-07-27 07:35:00,169,0.0,0.0
2023-07-27 07:35:00,170,0.0,0.0
2023-07-27 07:35:00,171,0.0,0.0
2023-07-27 07:35:00,172,0.0,0.0
2023-07-27 07:35:00,173,0.0,0.0
2023-07-27 07:35:00,174,0.0,0.0
2023-07-27 07:35:00,175,0.0,0.0
2023-07-27 07:35:00,176,286.294098,153.710236
2023-07-27 07:35:00,177,148.0,107.0
2023-07-27 07:35:00,178,0.0,0.0
2023-07-27 07:35:00,179,0.0,0.0
2023-07-27 07:35:00,180,0.0,0.0
2023-07-27 07:35:00,181,0.0,0.0
2023-07-27 07:35:00,182,0.0,0.0
2023-07-27 07:35:00,183,0.0,0.0
2023-07-27 07:35:00,184,0.0,0.0
2023-07-27 07:35:00,185,0.0,0.0
2023-07-27 07:35:00,186,0.0,0.0
2023-07-27 07:35:00,187,155.0,119.995728
2023-07-27 07:35:00,188,155.0,119.995728
2023-07-27 07:35:00,189,181.0,120.0
2023-07-27 07:35:00,190,1001.0,795.0
2023-07-27 07:35:00,191,1002.0,795.0
2023-07-27 07:35:00,193,0.0,0.0
2023-07-27 07:35:00,194,0.0,0.0
2023-07-27 07:35:00,195,31.0,29.949463
2023-07-27 07:35:00,196,35.0,35.0
2023-07-27 07:35:00,197,0.0,0.0
2023-07-27 07:35:00,198,0.0,0.0
2023-07-27 07:35:00,200,0.0,0.0
2023-07-27 07:35:00,207,0.0,0.0
2023-07-27 07:35:00,208,0.0,0.0
2023-07-27 07:35:00,209,0.0,0.0
2023-07-27 07:35:00,210,0.0,0.0
2023-07-27 07:35:00,211,0.0,0.0
2023-07-27 07:35:00,212,0.0,0.0
2023-07-27 07:35:00,213,71.333336,67.0
2023-07-27 07:35:00,214,0.0,0.0
2023-07-27 07:35:00,215,71.333336,67.0
2023-07-27 07:35:00,216,0.0,0.0
2023-07-27 07:35:00,217,23.5,20.99826
2023-07-27 07:35:00,218,23.5,20.99826
2023-07-27 07:35:00,219,23.5,20.99826
2023-07-27 07:35:00,220,23.5,20.99826
2023-07-27 07:35:00,231,0.0,0.0
2023-07-27 07:35:00,232,0.0,0.0
2023-07-27 07:35:00,233,0.0,0.0
2023-07-27 07:35:00,234,0.0,0.0
2023-07-27 07:35:00,237,0.0,0.0
2023-07-27 07:35:00,238,0.0,0.0
2023-07-27 07:35:00,240,278.0,200.0
2023-07-27 07:35:00,241,141.0,100.0
2023-07-27 07:35:00,242,0.0,0.0
2023-07-27 07:35:00,243,168.0,109.703369
2023-07-27 07:35:00,244,168.0,109.703369
2023-07-27 07:35:00,247,73.0,53.0
2023-07-27 07:35:00,248,0.0,0.0
2023-07-27 07:35:00,249,158.0,99.645386
2023-07-27 07:35:00,250,158.0,99.425659
2023-07-27 07:35:00,251,158.0,99.700317
2023-07-27 07:35:00,252,254.0,195.0
2023-07-27 07:35:00,253,27.242722,0.0
2023-07-27 07:35:00,254,0.0,0.0
2023-07-27 07:35:00,255,244.0,167.0
2023-07-27 07:35:00,256,244.0,167.0
2023-07-27 07:35:00,257,265.0,216.0
2023-07-27 07:35:00,258,247.0,162.007477
2023-07-27 07:35:00,259,247.0,162.007477
2023-07-27 07:35:00,260,246.0,208.0
2023-07-27 07:35:00,264,10.000229,5.000229
2023-07-27 07:35:00,265,10.000229,5.000229
2023-07-27 07:35:00,266,300.0,230.0
2023-07-27 07:35:00,267,0.0,0.0
2023-07-27 07:35:00,268,232.5,131.0
2023-07-27 07:35:00,269,232.5,131.0
2023-07-27 07:35:00,270,240.0,131.0
2023-07-27 07:35:00,271,0.0,0.0
2023-07-27 07:35:00,272,0.0,0.0
2023-07-27 07:35:00,273,0.0,0.0
2023-07-27 07:35:00,274,0.0,0.0
2023-07-27 07:35:00,275,157.0,100.0
2023-07-27 07:35:00,276,76.0,50.0
2023-07-27 07:35:00,277,153.0,100.0
2023-07-27 07:35:00,278,68.0,50.0
2023-07-27 07:35:00,279,24.995928,0.0
2023-07-27 07:35:00,280,7.506773,0.0
2023-07-27 07:35:00,281,31.100189,0.0
2023-07-27 07:35:00,282,17.069824,0.0
2023-07-27 07:35:00,283,0.0,0.0
2023-07-27 07:35:00,284,0.0,0.0
2023-07-27 07:35:00,285,0.0,0.0
2023-07-27 07:35:00,286,0.0,0.0
2023-07-27 07:35:00,287,158.0,100.0
2023-07-27 07:35:00,288,75.0,50.0
2023-07-27 07:35:00,289,0.0,0.0
2023-07-27 07:35:00,290,0.0,0.0
2023-07-27 07:35:00,291,0.0,0.0
2023-07-27 07:35:00,292,0.0,0.0
2023-07-27 07:35:00,293,0.0,0.0
2023-07-27 07:35:00,294,0.0,0.0
2023-07-27 07:35:00,299,173.5,123.99823
2023-07-27 07:35:00,300,0.0,0.0
2023-07-27 07:35:00,301,173.0,123.99823
2023-07-27 07:35:00,302,0.0,0.0
2023-07-27 07:35:00,303,102.5,66.0
2023-07-27 07:35:00,304,101.0,66.0
2023-07-27 07:35:00,305,310.908813,215.001404
2023-07-27 07:35:00,306,349.0,286.0
2023-07-27 07:35:00,307,296.81897,200.004578
2023-07-27 07:35:00,308,145.0,119.995728
2023-07-27 07:35:00,309,145.0,119.995728
2023-07-27 07:35:00,310,163.0,122.0
2023-07-27 07:35:00,311,149.5,117.0
2023-07-27 07:35:00,312,149.5,117.0
2023-07-27 07:35:00,313,0.0,0.0
2023-07-27 07:35:00,314,0.0,0.0
2023-07-27 07:35:00,315,0.0,0.0
2023-07-27 07:35:00,316,0.0,0.0
2023-07-27 07:35:00,317,0.0,0.0
2023-07-27 07:35:00,318,0.0,0.0
2023-07-27 07:35:00,319,0.0,0.0
2023-07-27 07:35:00,320,153.5,122.0
2023-07-27 07:35:00,321,0.0,0.0
2023-07-27 07:35:00,322,87.5,68.0
2023-07-27 07:35:00,323,164.5,122.0
2023-07-27 07:35:00,324,164.5,122.0
2023-07-27 07:35:00,325,176.0,136.0
2023-07-27 07:35:00,326,140.5,135.0
2023-07-27 07:35:00,327,137.701401,135.0
2023-07-27 07:35:00,328,1.448768,0.0
2023-07-27 07:35:00,329,0.0,0.0
2023-07-27 07:35:00,330,0.0,0.0
2023-07-27 07:35:00,331,780.630554,644.669189
2023-07-27 07:35:00,332,0.0,0.0
2023-07-27 07:35:00,333,0.0,0.0
2023-07-27 07:35:00,334,0.0,0.0
2023-07-27 07:35:00,335,7.742692,0.0
2023-07-27 07:35:00,336,0.0,0.0
2023-07-27 07:35:00,337,0.0,0.0
2023-07-27 07:35:00,338,0.0,0.0
2023-07-27 07:35:00,339,0.0,0.0
2023-07-27 07:35:00,340,765.464111,679.19873
2023-07-27 07:35:00,341,776.850586,678.49353
2023-07-27 07:35:00,342,166.0,135.0
2023-07-27 07:35:00,343,0.0,0.0
2023-07-27 07:35:00,344,0.0,0.0
2023-07-27 07:35:00,345,0.0,0.0
2023-07-27 07:35:00,346,95.129639,80.0
2023-07-27 07:35:00,347,0.0,0.0
2023-07-27 07:35:00,348,0.0,0.0
2023-07-27 07:35:00,349,0.0,0.0
2023-07-27 07:35:00,350,0.0,0.0
2023-07-27 07:35:00,351,0.0,0.0
2023-07-27 07:35:00,352,0.0,0.0
2023-07-27 07:35:00,353,0.0,0.0
2023-07-27 07:35:00,354,0.0,0.0
2023-07-27 07:35:00,355,0.0,0.0
2023-07-27 07:35:00,356,13.0,10.0
2023-07-27 07:35:00,357,0.0,0.0
2023-07-27 07:35:00,358,19.0,10.000153
2023-07-27 07:35:00,359,0.0,0.0
2023-07-27 07:35:00,360,0.0,0.0
2023-07-27 07:35:00,361,0.0,0.0
2023-07-27 07:35:00,362,0.0,0.0
2023-07-27 07:35:00,363,0.0,0.0
2023-07-27 07:35:00,364,0.0,0.0
2023-07-27 07:35:00,365,703.033264,703.033264
2023-07-27 07:35:00,366,378.487396,355.0
2023-07-27 07:35:00,367,379.159668,355.0
2023-07-27 07:35:00,368,0.0,0.0
2023-07-27 07:35:00,369,0.0,0.0
2023-07-27 07:35:00,370,0.0,0.0
2023-07-27 07:35:00,371,0.0,0.0
2023-07-27 07:35:00,372,0.0,0.0
2023-07-27 07:35:00,373,0.0,0.0
2023-07-27 07:35:00,374,0.0,0.0
2023-07-27 07:35:00,375,0.0,0.0
2023-07-27 07:35:00,376,2.219926,0.0
2023-07-27 07:35:00,377,0.0,0.0
2023-07-27 07:35:00,378,0.0,0.0
2023-07-27 07:35:00,379,39.5,31.0
2023-07-27 07:35:00,380,0.0,0.0
2023-07-27 07:35:00,381,0.0,0.0
2023-07-27 07:35:00,382,0.0,0.0
2023-07-27 07:35:00,383,163.5,129.972046
2023-07-27 07:35:00,384,0.0,0.0
2023-07-27 07:35:00,385,271.5,181.044983
2023-07-27 07:35:00,386,271.5,181.868958
2023-07-27 07:35:00,387,275.0,202.0
2023-07-27 07:35:00,388,271.0,181.319641
2023-07-27 07:35:00,389,271.0,180.785583
2023-07-27 07:35:00,390,275.0,202.0
2023-07-27 07:35:00,419,287.0,190.002136
2023-07-27 07:35:00,420,287.0,190.002136
2023-07-27 07:35:00,421,270.0,190.002136
2023-07-27 07:35:00,422,253.0,180.0
2023-07-27 07:35:00,423,253.0,180.0
2023-07-27 07:35:00,432,296.0,216.0
2023-07-27 07:35:00,433,371.554565,254.0
2023-07-27 07:35:00,434,270.0,180.013397
2023-07-27 07:35:00,435,270.0,180.013397
2023-07-27 07:35:00,436,272.0,180.013397
2023-07-27 07:35:00,437,272.0,180.013397
2023-07-27 07:35:00,438,273.0,208.0
2023-07-27 07:35:00,439,276.0,208.0
2023-07-27 07:35:00,440,157.5,150.0
2023-07-27 07:35:00,441,157.5,150.0
2023-07-27 07:35:00,442,150.0,140.0
2023-07-27 07:35:00,443,0.0,0.0
2023-07-27 07:35:00,444,0.0,0.0
2023-07-27 07:35:00,450,219.0,215.0
2023-07-27 07:35:00,451,113.0,113.0
2023-07-27 07:35:00,452,239.0,130.124817
2023-07-27 07:35:00,453,131.0,85.0
2023-07-27 07:35:00,459,384.548645,264.399994
2023-07-27 07:35:00,467,0.0,0.0
2023-07-27 07:35:00,468,12.0,4.000366
2023-07-27 07:35:00,469,0.0,0.0
2023-07-27 07:35:00,471,4.308652,0.0
2023-07-27 07:35:00,472,219.0,184.70578
2023-07-27 07:35:00,473,127.0,117.535667
2023-07-27 07:35:00,474,221.0,180.062195
2023-07-27 07:35:00,475,127.0,96.057823
2023-07-27 07:35:00,477,245.5,164.0
2023-07-27 07:35:00,478,245.5,164.0
2023-07-27 07:35:00,479,253.0,163.986282
2023-07-27 07:35:00,480,243.5,164.0
2023-07-27 07:35:00,481,0.0,0.0
2023-07-27 07:35:00,482,126.0,76.0
2023-07-27 07:35:00,485,0.0,0.0
2023-07-27 07:35:00,486,0.0,0.0
2023-07-27 07:35:00,487,0.0,0.0
2023-07-27 07:35:00,488,0.0,0.0
2023-07-27 07:35:00,489,998.0,795.0
2023-07-27 07:35:00,490,1000.0,795.0
2023-07-27 07:35:00,491,969.0,791.0
2023-07-27 07:35:00,492,968.0,786.0
2023-07-27 07:35:00,493,993.0,795.0
2023-07-27 07:35:00,494,992.0,795.0
2023-07-27 07:35:00,495,300.0,200.0
2023-07-27 07:35:00,496,300.0,200.0
2023-07-27 07:35:00,497,0.0,0.0
2023-07-27 07:35:00,498,0.0,0.0
2023-07-27 07:35:00,499,0.0,0.0
2023-07-27 07:35:00,501,286.0,158.003479
2023-07-27 07:35:00,502,158.0,158.0
2023-07-27 07:35:00,503,290.0,200.0
2023-07-27 07:35:00,507,135.0,59.001785
2023-07-27 07:35:00,508,139.199997,106.0
2023-07-27 07:35:00,511,0.0,0.0
2023-07-27 07:35:00,512,0.0,0.0
2023-07-27 07:35:00,513,330.0,150.0
2023-07-27 07:35:00,514,139.0,120.0
2023-07-27 07:35:00,516,850.012939,749.988525
2023-07-27 07:35:00,521,939.0,771.550659
2023-07-27 07:35:00,522,939.0,758.986145
2023-07-27 07:35:00,523,0.0,0.0
2023-07-27 07:35:00,524,0.0,0.0
2023-07-27 07:35:00,525,0.0,0.0
2023-07-27 07:35:00,526,232.248901,131.0
2023-07-27 07:35:00,527,1357.0,1058.099976
2023-07-27 07:35:00,528,131.0,131.0
2023-07-27 07:35:00,529,707.269226,577.0
2023-07-27 07:35:00,530,716.826904,577.0
2023-07-27 07:35:00,533,0.0,0.0
2023-07-27 07:35:00,534,0.0,0.0
2023-07-27 07:35:00,535,0.0,0.0
2023-07-27 07:35:00,536,0.0,0.0
2023-07-27 07:35:00,537,0.0,0.0
2023-07-27 07:35:00,538,0.0,0.0
2023-07-27 07:35:00,539,333.0,168.0
2023-07-27 07:35:00,540,165.0,84.0
2023-07-27 07:35:00,541,0.0,0.0
2023-07-27 07:35:00,542,0.0,0.0
2023-07-27 07:35:00,544,1012.0,795.0
2023-07-27 07:35:00,545,1012.0,795.0
2023-07-27 07:35:00,546,354.5,186.0
2023-07-27 07:35:00,547,354.5,186.0
2023-07-27 07:35:00,548,326.0,254.0
2023-07-27 07:35:00,549,235.001648,87.0
2023-07-27 07:35:00,550,126.0,43.5
2023-07-27 07:35:00,552,0.0,0.0
2023-07-27 07:35:00,553,0.0,0.0
2023-07-27 07:40:00,1,50.0,40.000244
2023-07-27 07:40:00,2,50.0,40.000244
2023-07-27 07:40:00,3,0.0,0.0
2023-07-27 07:40:00,4,417.379517,364.991486
2023-07-27 07:40:00,5,419.781464,364.991486
2023-07-27 07:40:00,6,0.0,0.0
2023-07-27 07:40:00,7,413.278534,364.991486
2023-07-27 07:40:00,8,0.0,0.0
2023-07-27 07:40:00,9,437.809021,364.917023
2023-07-27 07:40:00,10,436.327637,364.371613
2023-07-27 07:40:00,11,350.0,200.0
2023-07-27 07:40:00,12,0.0,0.0
2023-07-27 07:40:00,15,428.80722,395.625122
2023-07-27 07:40:00,16,431.07312,396.42627
2023-07-27 07:40:00,17,401.845459,379.819733
2023-07-27 07:40:00,18,402.584808,380.018097
2023-07-27 07:40:00,27,615.0,615.0
2023-07-27 07:40:00,28,612.0,612.0
2023-07-27 07:40:00,29,612.0,612.0
2023-07-27 07:40:00,33,0.0,0.0
2023-07-27 07:40:00,36,999.0,795.0
2023-07-27 07:40:00,37,992.0,795.0
2023-07-27 07:40:00,43,0.0,0.0
2023-07-27 07:40:00,46,445.009064,445.009064
2023-07-27 07:40:00,47,409.996735,409.996735
2023-07-27 07:40:00,48,446.185364,409.823151
2023-07-27 07:40:00,49,462.763214,410.046295
2023-07-27 07:40:00,50,463.0,405.012726
2023-07-27 07:40:00,51,463.0,405.012726
2023-07-27 07:40:00,52,0.0,0.0
2023-07-27 07:40:00,53,0.0,0.0
2023-07-27 07:40:00,54,0.0,0.0
2023-07-27 07:40:00,55,0.0,0.0
2023-07-27 07:40:00,56,0.0,0.0
2023-07-27 07:40:00,57,0.0,0.0
2023-07-27 07:40:00,58,0.0,0.0
2023-07-27 07:40:00,59,0.0,0.0
2023-07-27 07:40:00,60,0.0,0.0
2023-07-27 07:40:00,61,463.0,280.014557
2023-07-27 07:40:00,62,431.345093,331.345093
2023-07-27 07:40:00,63,0.0,0.0
2023-07-27 07:40:00,64,344.850006,280.014557
2023-07-27 07:40:00,65,339.699249,293.974884
2023-07-27 07:40:00,66,343.046783,297.942291
2023-07-27 07:40:00,67,346.302002,314.952545
2023-07-27 07:40:00,68,346.302002,303.29837
2023-07-27 07:40:00,69,712.901978,670.049072
2023-07-27 07:40:00,70,711.447083,670.792969
2023-07-27 07:40:00,71,43.5,25.002136
2023-07-27 07:40:00,72,43.5,25.002136
2023-07-27 07:40:00,73,0.0,0.0
2023-07-27 07:40:00,74,0.0,0.0
2023-07-27 07:40:00,75,0.0,0.0
2023-07-27 07:40:00,76,0.0,0.0
2023-07-27 07:40:00,77,0.0,0.0
2023-07-27 07:40:00,78,0.0,0.0
2023-07-27 07:40:00,79,0.0,0.0
2023-07-27 07:40:00,80,0.0,0.0
2023-07-27 07:40:00,83,364.040009,330.377655
2023-07-27 07:40:00,84,367.079987,334.521088
2023-07-27 07:40:00,85,363.279999,320.0
2023-07-27 07:40:00,86,362.519989,320.0
2023-07-27 07:40:00,87,363.279999,329.583588
2023-07-27 07:40:00,88,363.279999,329.732513
2023-07-27 07:40:00,89,364.799988,330.003937
2023-07-27 07:40:00,90,362.519989,330.003937
2023-07-27 07:40:00,91,841.34668,750.0
2023-07-27 07:40:00,92,891.302856,746.845947
2023-07-27 07:40:00,95,0.0,0.0
2023-07-27 07:40:00,96,0.0,0.0
2023-07-27 07:40:00,97,0.0,0.0
2023-07-27 07:40:00,98,0.0,0.0
2023-07-27 07:40:00,99,341.44931,249.0
2023-07-27 07:40:00,100,0.0,0.0
2023-07-27 07:40:00,101,0.0,0.0
2023-07-27 07:40:00,102,0.0,0.0
2023-07-27 07:40:00,103,0.0,0.0
2023-07-27 07:40:00,104,0.0,0.0
2023-07-27 07:40:00,105,0.0,0.0
2023-07-27 07:40:00,106,0.0,0.0
2023-07-27 07:40:00,107,0.0,0.0
2023-07-27 07:40:00,108,0.0,0.0
2023-07-27 07:40:00,112,0.0,0.0
2023-07-27 07:40:00,113,0.0,0.0
2023-07-27 07:40:00,114,0.0,0.0
2023-07-27 07:40:00,115,921.0,750.045654
2023-07-27 07:40:00,116,917.99292,750.045654
2023-07-27 07:40:00,117,0.0,0.0
2023-07-27 07:40:00,118,0.0,0.0
2023-07-27 07:40:00,119,0.0,0.0
2023-07-27 07:40:00,120,0.0,0.0
2023-07-27 07:40:00,126,0.0,0.0
2023-07-27 07:40:00,127,11.0,8.0
2023-07-27 07:40:00,128,995.0,750.0
2023-07-27 07:40:00,129,992.0,750.0
2023-07-27 07:40:00,130,0.0,0.0
2023-07-27 07:40:00,131,986.0,718.0
2023-07-27 07:40:00,132,941.0,758.0
2023-07-27 07:40:00,133,0.0,0.0
2023-07-27 07:40:00,134,199.110901,189.110901
2023-07-27 07:40:00,135,291.0,230.838562
2023-07-27 07:40:00,136,0.0,0.0
2023-07-27 07:40:00,137,0.0,0.0
2023-07-27 07:40:00,138,0.0,0.0
2023-07-27 07:40:00,139,285.5,198.0
2023-07-27 07:40:00,140,0.0,0.0
2023-07-27 07:40:00,141,136.0,94.0
2023-07-27 07:40:00,142,167.0,88.0
2023-07-27 07:40:00,143,167.0,89.143059
2023-07-27 07:40:00,144,179.0,104.0
2023-07-27 07:40:00,145,164.5,88.436272
2023-07-27 07:40:00,146,164.5,88.436272
2023-07-27 07:40:00,147,177.0,104.0
2023-07-27 07:40:00,150,0.0,0.0
2023-07-27 07:40:00,151,0.0,0.0
2023-07-27 07:40:00,152,0.0,0.0
2023-07-27 07:40:00,153,0.0,0.0
2023-07-27 07:40:00,154,237.0,134.0
2023-07-27 07:40:00,155,121.0,67.0
2023-07-27 07:40:00,156,396.0,350.0
2023-07-27 07:40:00,158,0.0,0.0
2023-07-27 07:40:00,159,1011.0,795.0
2023-07-27 07:40:00,160,0.0,0.0
2023-07-27 07:40:00,161,0.0,0.0
2023-07-27 07:40:00,162,0.0,0.0
2023-07-27 07:40:00,166,0.0,0.0
2023-07-27 07:40:00,167,0.0,0.0
2023-07-27 07:40:00,168,0.0,0.0
2023-07-27 07:40:00,169,0.0,0.0
2023-07-27 07:40:00,170,0.0,0.0
2023-07-27 07:40:00,171,0.0,0.0
2023-07-27 07:40:00,172,0.0,0.0
2023-07-27 07:40:00,173,0.0,0.0
2023-07-27 07:40:00,174,0.0,0.0
2023-07-27 07:40:00,175,0.0,0.0
2023-07-27 07:40:00,176,286.008026,153.40506
2023-07-27 07:40:00,177,148.0,107.0
2023-07-27 07:40:00,178,0.0,0.0
2023-07-27 07:40:00,179,0.0,0.0
2023-07-27 07:40:00,180,0.0,0.0
2023-07-27 07:40:00,181,0.0,0.0
2023-07-27 07:40:00,182,0.0,0.0
2023-07-27 07:40:00,183,0.0,0.0
2023-07-27 07:40:00,184,0.0,0.0
2023-07-27 07:40:00,185,0.0,0.0
2023-07-27 07:40:00,186,0.0,0.0
2023-07-27 07:40:00,187,155.0,119.995728
2023-07-27 07:40:00,188,155.0,119.995728
2023-07-27 07:40:00,189,181.0,120.0
2023-07-27 07:40:00,190,1001.0,795.0
2023-07-27 07:40:00,191,1002.0,795.0
2023-07-27 07:40:00,193,0.0,0.0
2023-07-27 07:40:00,194,0.0,0.0
2023-07-27 07:40:00,195,31.0,29.949463
2023-07-27 07:40:00,196,35.0,35.0
2023-07-27 07:40:00,197,0.0,0.0
2023-07-27 07:40:00,198,0.0,0.0
2023-07-27 07:40:00,200,0.0,0.0
2023-07-27 07:40:00,207,0.0,0.0
2023-07-27 07:40:00,208,0.0,0.0
2023-07-27 07:40:00,209,0.0,0.0
2023-07-27 07:40:00,210,0.0,0.0
2023-07-27 07:40:00,211,0.0,0.0
2023-07-27 07:40:00,212,0.0,0.0
2023-07-27 07:40:00,213,71.333336,67.0
2023-07-27 07:40:00,214,0.0,0.0
2023-07-27 07:40:00,215,71.333336,67.0
2023-07-27 07:40:00,216,0.0,0.0
2023-07-27 07:40:00,217,23.5,20.99826
2023-07-27 07:40:00,218,23.5,20.99826
2023-07-27 07:40:00,219,23.5,20.99826
2023-07-27 07:40:00,220,23.5,20.99826
2023-07-27 07:40:00,231,0.0,0.0
2023-07-27 07:40:00,232,0.0,0.0
2023-07-27 07:40:00,233,0.0,0.0
2023-07-27 07:40:00,234,0.0,0.0
2023-07-27 07:40:00,237,0.0,0.0
2023-07-27 07:40:00,238,0.0,0.0
2023-07-27 07:40:00,240,278.0,200.0
2023-07-27 07:40:00,241,141.0,100.0
2023-07-27 07:40:00,242,0.0,0.0
2023-07-27 07:40:00,243,168.0,109.703369
2023-07-27 07:40:00,244,168.0,109.703369
2023-07-27 07:40:00,247,73.0,53.0
2023-07-27 07:40:00,248,0.0,0.0
2023-07-27 07:40:00,249,158.0,99.645386
2023-07-27 07:40:00,250,158.0,99.46228
2023-07-27 07:40:00,251,158.0,99.645386
2023-07-27 07:40:00,252,254.0,195.0
2023-07-27 07:40:00,253,101.0,69.000366
2023-07-27 07:40:00,254,0.0,0.0
2023-07-27 07:40:00,255,244.0,167.0
2023-07-27 07:40:00,256,244.0,167.0
2023-07-27 07:40:00,257,265.0,216.0
2023-07-27 07:40:00,258,247.0,162.007477
2023-07-27 07:40:00,259,247.0,162.007477
2023-07-27 07:40:00,260,246.0,208.0
2023-07-27 07:40:00,264,10.000229,5.000229
2023-07-27 07:40:00,265,10.000229,5.000229
2023-07-27 07:40:00,266,0.0,0.0
2023-07-27 07:40:00,267,0.0,0.0
2023-07-27 07:40:00,268,232.5,131.0
2023-07-27 07:40:00,269,232.5,131.0
2023-07-27 07:40:00,270,240.0,131.0
2023-07-27 07:40:00,271,0.0,0.0
2023-07-27 07:40:00,272,0.0,0.0
2023-07-27 07:40:00,273,0.0,0.0
2023-07-27 07:40:00,274,0.0,0.0
2023-07-27 07:40:00,275,157.0,100.0
2023-07-27 07:40:00,276,76.0,50.0
2023-07-27 07:40:00,277,153.0,100.0
2023-07-27 07:40:00,278,68.0,50.0
2023-07-27 07:40:00,279,26.303778,0.0
2023-07-27 07:40:00,280,16.218479,0.0
2023-07-27 07:40:00,281,31.573772,0.0
2023-07-27 07:40:00,282,74.0,50.0
2023-07-27 07:40:00,283,20.881147,0.0
2023-07-27 07:40:00,284,0.0,0.0
2023-07-27 07:40:00,285,0.0,0.0
2023-07-27 07:40:00,286,0.0,0.0
2023-07-27 07:40:00,287,158.0,100.0
2023-07-27 07:40:00,288,75.0,50.0
2023-07-27 07:40:00,289,23.045801,0.0
2023-07-27 07:40:00,290,0.0,0.0
2023-07-27 07:40:00,291,0.0,0.0
2023-07-27 07:40:00,292,0.0,0.0
2023-07-27 07:40:00,293,0.0,0.0
2023-07-27 07:40:00,294,0.0,0.0
2023-07-27 07:40:00,299,173.5,123.99823
2023-07-27 07:40:00,300,0.0,0.0
2023-07-27 07:40:00,301,173.0,123.99823
2023-07-27 07:40:00,302,46.536476,0.0
2023-07-27 07:40:00,303,102.5,66.0
2023-07-27 07:40:00,304,101.0,66.0
2023-07-27 07:40:00,305,311.340027,215.001404
2023-07-27 07:40:00,306,349.0,286.0
2023-07-27 07:40:00,307,297.216858,200.004578
2023-07-27 07:40:00,308,145.0,119.995728
2023-07-27 07:40:00,309,145.0,119.995728
2023-07-27 07:40:00,310,163.0,122.0
2023-07-27 07:40:00,311,149.5,117.0
2023-07-27 07:40:00,312,149.5,117.0
2023-07-27 07:40:00,313,0.0,0.0
2023-07-27 07:40:00,314,0.0,0.0
2023-07-27 07:40:00,315,0.0,0.0
2023-07-27 07:40:00,316,0.0,0.0
2023-07-27 07:40:00,317,143.0,117.0
2023-07-27 07:40:00,318,143.0,117.0
2023-07-27 07:40:00,319,0.0,0.0
2023-07-27 07:40:00,320,153.5,122.0
2023-07-27 07:40:00,321,0.0,0.0
2023-07-27 07:40:00,322,87.5,68.0
2023-07-27 07:40:00,323,164.5,122.0
2023-07-27 07:40:00,324,164.5,122.0
2023-07-27 07:40:00,325,176.0,136.0
2023-07-27 07:40:00,326,140.5,135.0
2023-07-27 07:40:00,327,137.281784,135.0
2023-07-27 07:40:00,328,175.0,150.0
2023-07-27 07:40:00,329,0.0,0.0
2023-07-27 07:40:00,330,0.0,0.0
2023-07-27 07:40:00,331,785.777466,644.627686
2023-07-27 07:40:00,332,0.0,0.0
2023-07-27 07:40:00,333,0.0,0.0
2023-07-27 07:40:00,334,0.0,0.0
2023-07-27 07:40:00,335,7.844898,0.0
2023-07-27 07:40:00,336,0.0,0.0
2023-07-27 07:40:00,337,0.0,0.0
2023-07-27 07:40:00,338,0.0,0.0
2023-07-27 07:40:00,339,0.0,0.0
2023-07-27 07:40:00,340,772.72821,679.364746
2023-07-27 07:40:00,341,787.793091,678.286133
2023-07-27 07:40:00,342,166.0,135.0
2023-07-27 07:40:00,343,0.0,0.0
2023-07-27 07:40:00,344,0.0,0.0
2023-07-27 07:40:00,345,0.0,0.0
2023-07-27 07:40:00,346,95.032349,80.0
2023-07-27 07:40:00,347,0.0,0.0
2023-07-27 07:40:00,348,0.0,0.0
2023-07-27 07:40:00,349,0.0,0.0
2023-07-27 07:40:00,350,0.0,0.0
2023-07-27 07:40:00,351,0.0,0.0
2023-07-27 07:40:00,352,0.0,0.0
2023-07-27 07:40:00,353,0.0,0.0
2023-07-27 07:40:00,354,0.0,0.0
2023-07-27 07:40:00,355,0.0,0.0
2023-07-27 07:40:00,356,13.0,10.0
2023-07-27 07:40:00,357,0.0,0.0
2023-07-27 07:40:00,358,19.0,10.000153
2023-07-27 07:40:00,359,0.0,0.0
2023-07-27 07:40:00,360,0.0,0.0
2023-07-27 07:40:00,361,0.0,0.0
2023-07-27 07:40:00,362,0.0,0.0
2023-07-27 07:40:00,363,0.0,0.0
2023-07-27 07:40:00,364,0.0,0.0
2023-07-27 07:40:00,365,703.033264,703.033264
2023-07-27 07:40:00,366,378.487396,355.0
2023-07-27 07:40:00,367,379.159668,355.0
2023-07-27 07:40:00,368,0.0,0.0
2023-07-27 07:40:00,369,0.0,0.0
2023-07-27 07:40:00,370,0.0,0.0
2023-07-27 07:40:00,371,0.0,0.0
2023-07-27 07:40:00,372,0.0,0.0
2023-07-27 07:40:00,373,0.0,0.0
2023-07-27 07:40:00,374,0.0,0.0
2023-07-27 07:40:00,375,0.0,0.0
2023-07-27 07:40:00,376,160.0,116.662704
2023-07-27 07:40:00,377,29.99048,0.0
2023-07-27 07:40:00,378,0.0,0.0
2023-07-27 07:40:00,379,39.5,31.0
2023-07-27 07:40:00,380,0.0,0.0
2023-07-27 07:40:00,381,0.0,0.0
2023-07-27 07:40:00,382,0.0,0.0
2023-07-27 07:40:00,383,163.5,129.972046
2023-07-27 07:40:00,384,0.0,0.0
2023-07-27 07:40:00,385,271.5,181.090759
2023-07-27 07:40:00,386,271.5,181.685852
2023-07-27 07:40:00,387,275.0,202.0
2023-07-27 07:40:00,388,271.0,181.350159
2023-07-27 07:40:00,389,271.0,180.785583
2023-07-27 07:40:00,390,275.0,202.0
2023-07-27 07:40:00,419,287.0,190.002136
2023-07-27 07:40:00,420,287.0,190.002136
2023-07-27 07:40:00,421,270.0,190.002136
2023-07-27 07:40:00,422,253.0,180.0
2023-07-27 07:40:00,423,253.0,180.0
2023-07-27 07:40:00,432,296.0,216.0
2023-07-27 07:40:00,433,374.203552,254.0
2023-07-27 07:40:00,434,270.0,180.013397
2023-07-27 07:40:00,435,270.0,180.013397
2023-07-27 07:40:00,436,272.0,180.013397
2023-07-27 07:40:00,437,272.0,180.013397
2023-07-27 07:40:00,438,273.0,208.0
2023-07-27 07:40:00,439,276.0,208.0
2023-07-27 07:40:00,440,157.5,150.0
2023-07-27 07:40:00,441,157.5,150.0
2023-07-27 07:40:00,442,150.0,140.0
2023-07-27 07:40:00,443,0.0,0.0
2023-07-27 07:40:00,444,0.0,0.0
2023-07-27 07:40:00,450,219.0,215.0
2023-07-27 07:40:00,451,113.0,113.0
2023-07-27 07:40:00,452,239.0,130.124817
2023-07-27 07:40:00,453,131.0,85.0
2023-07-27 07:40:00,459,385.266632,264.399994
2023-07-27 07:40:00,467,0.0,0.0
2023-07-27 07:40:00,468,12.0,4.000366
2023-07-27 07:40:00,469,0.0,0.0
2023-07-27 07:40:00,471,4.70699,0.0
2023-07-27 07:40:00,472,219.0,180.0
2023-07-27 07:40:00,473,127.0,90.0
2023-07-27 07:40:00,474,221.0,180.0
2023-07-27 07:40:00,475,127.0,90.0
2023-07-27 07:40:00,477,245.5,164.0
2023-07-27 07:40:00,478,245.5,164.0
2023-07-27 07:40:00,479,253.0,163.986282
2023-07-27 07:40:00,480,243.5,164.0
2023-07-27 07:40:00,481,0.0,0.0
2023-07-27 07:40:00,482,126.0,76.0
2023-07-27 07:40:00,485,0.0,0.0
2023-07-27 07:40:00,486,0.0,0.0
2023-07-27 07:40:00,487,0.0,0.0
2023-07-27 07:40:00,488,0.0,0.0
2023-07-27 07:40:00,489,998.0,795.0
2023-07-27 07:40:00,490,1000.0,795.0
2023-07-27 07:40:00,491,969.0,791.0
2023-07-27 07:40:00,492,968.0,786.0
2023-07-27 07:40:00,493,993.0,795.0
2023-07-27 07:40:00,494,992.0,795.0
2023-07-27 07:40:00,495,300.0,200.0
2023-07-27 07:40:00,496,300.0,200.0
2023-07-27 07:40:00,497,0.0,0.0
2023-07-27 07:40:00,498,0.0,0.0
2023-07-27 07:40:00,499,0.0,0.0
2023-07-27 07:40:00,501,286.0,158.003479
2023-07-27 07:40:00,502,158.702271,158.702271
2023-07-27 07:40:00,503,290.0,200.0
2023-07-27 07:40:00,507,135.0,59.001785
2023-07-27 07:40:00,508,139.199997,106.0
2023-07-27 07:40:00,511,0.0,0.0
2023-07-27 07:40:00,512,0.0,0.0
2023-07-27 07:40:00,513,330.0,150.0
2023-07-27 07:40:00,514,139.0,120.0
2023-07-27 07:40:00,516,850.012939,749.988525
2023-07-27 07:40:00,521,939.0,761.010376
2023-07-27 07:40:00,522,939.0,750.092834
2023-07-27 07:40:00,523,0.0,0.0
2023-07-27 07:40:00,524,0.0,0.0
2023-07-27 07:40:00,525,0.0,0.0
2023-07-27 07:40:00,526,231.150269,131.0
2023-07-27 07:40:00,527,1357.0,1058.099976
2023-07-27 07:40:00,528,131.0,131.0
2023-07-27 07:40:00,529,707.269226,577.0
2023-07-27 07:40:00,530,716.826904,577.0
2023-07-27 07:40:00,533,0.0,0.0
2023-07-27 07:40:00,534,0.0,0.0
2023-07-27 07:40:00,535,0.0,0.0
2023-07-27 07:40:00,536,0.0,0.0
2023-07-27 07:40:00,537,0.0,0.0
2023-07-27 07:40:00,538,0.0,0.0
2023-07-27 07:40:00,539,333.0,168.0
2023-07-27 07:40:00,540,165.0,84.0
2023-07-27 07:40:00,541,0.0,0.0
2023-07-27 07:40:00,542,0.0,0.0
2023-07-27 07:40:00,544,1012.0,795.0
2023-07-27 07:40:00,545,1012.0,795.0
2023-07-27 07:40:00,546,354.5,186.0
2023-07-27 07:40:00,547,354.5,186.0
2023-07-27 07:40:00,548,326.0,254.0
2023-07-27 07:40:00,549,235.001648,87.0
2023-07-27 07:40:00,550,126.0,43.5
2023-07-27 07:40:00,552,0.0,0.0
2023-07-27 07:40:00,553,0.0,0.0
2023-07-27 07:45:00,1,50.0,40.000244
2023-07-27 07:45:00,2,50.0,40.000244
2023-07-27 07:45:00,3,0.0,0.0
2023-07-27 07:45:00,4,401.128876,364.991486
2023-07-27 07:45:00,5,417.429169,364.991486
2023-07-27 07:45:00,6,0.0,0.0
2023-07-27 07:45:00,7,413.131744,364.991486
2023-07-27 07:45:00,8,0.0,0.0
2023-07-27 07:45:00,9,437.890808,364.917023
2023-07-27 07:45:00,10,437.782715,364.371613
2023-07-27 07:45:00,11,350.0,200.0
2023-07-27 07:45:00,12,0.0,0.0
2023-07-27 07:45:00,15,428.082275,395.533569
2023-07-27 07:45:00,16,429.570038,396.517822
2023-07-27 07:45:00,17,401.812469,379.819733
2023-07-27 07:45:00,18,386.228271,380.018097
2023-07-27 07:45:00,27,615.0,615.0
2023-07-27 07:45:00,28,612.0,612.0
2023-07-27 07:45:00,29,612.0,612.0
2023-07-27 07:45:00,33,0.0,0.0
2023-07-27 07:45:00,36,999.0,795.0
2023-07-27 07:45:00,37,992.0,795.0
2023-07-27 07:45:00,43,0.0,0.0
2023-07-27 07:45:00,46,455.255035,445.009064
2023-07-27 07:45:00,47,439.968353,409.996735
2023-07-27 07:45:00,48,452.615448,410.567047
2023-07-27 07:45:00,49,462.763214,410.046295
2023-07-27 07:45:00,50,463.0,405.012726
2023-07-27 07:45:00,51,463.0,405.012726
2023-07-27 07:45:00,52,0.0,0.0
2023-07-27 07:45:00,53,0.0,0.0
2023-07-27 07:45:00,54,0.0,0.0
2023-07-27 07:45:00,55,0.0,0.0
2023-07-27 07:45:00,56,0.0,0.0
2023-07-27 07:45:00,57,0.0,0.0
2023-07-27 07:45:00,58,0.0,0.0
2023-07-27 07:45:00,59,0.0,0.0
2023-07-27 07:45:00,60,0.0,0.0
2023-07-27 07:45:00,61,463.0,280.014557
2023-07-27 07:45:00,62,431.792084,331.792084
2023-07-27 07:45:00,63,0.0,0.0
2023-07-27 07:45:00,64,344.850006,280.014557
2023-07-27 07:45:00,65,339.649689,293.974884
2023-07-27 07:45:00,66,297.942291,297.942291
2023-07-27 07:45:00,67,314.952545,314.952545
2023-07-27 07:45:00,68,303.29837,303.29837
2023-07-27 07:45:00,69,670.0,670.0
2023-07-27 07:45:00,70,687.023621,670.621338
2023-07-27 07:45:00,71,43.5,25.002136
2023-07-27 07:45:00,72,43.5,25.002136
2023-07-27 07:45:00,73,0.0,0.0
2023-07-27 07:45:00,74,0.0,0.0
2023-07-27 07:45:00,75,0.0,0.0
2023-07-27 07:45:00,76,0.0,0.0
2023-07-27 07:45:00,77,0.0,0.0
2023-07-27 07:45:00,78,0.0,0.0
2023-07-27 07:45:00,79,0.0,0.0
2023-07-27 07:45:00,80,0.0,0.0
2023-07-27 07:45:00,83,364.040009,330.377655
2023-07-27 07:45:00,84,367.079987,334.521088
2023-07-27 07:45:00,85,363.279999,320.0
2023-07-27 07:45:00,86,362.519989,320.0
2023-07-27 07:45:00,87,329.583588,329.583588
2023-07-27 07:45:00,88,363.279999,329.732513
2023-07-27 07:45:00,89,364.799988,330.003937
2023-07-27 07:45:00,90,330.003937,330.003937
2023-07-27 07:45:00,91,841.34668,750.0
2023-07-27 07:45:00,92,746.845947,746.845947
2023-07-27 07:45:00,95,0.0,0.0
2023-07-27 07:45:00,96,0.0,0.0
2023-07-27 07:45:00,97,0.0,0.0
2023-07-27 07:45:00,98,0.0,0.0
2023-07-27 07:45:00,99,345.753906,249.0
2023-07-27 07:45:00,100,0.0,0.0
2023-07-27 07:45:00,101,0.0,0.0
2023-07-27 07:45:00,102,0.0,0.0
2023-07-27 07:45:00,103,0.0,0.0
2023-07-27 07:45:00,104,0.0,0.0
2023-07-27 07:45:00,105,0.0,0.0
2023-07-27 07:45:00,106,0.0,0.0
2023-07-27 07:45:00,107,0.0,0.0
2023-07-27 07:45:00,108,0.0,0.0
2023-07-27 07:45:00,112,0.0,0.0
2023-07-27 07:45:00,113,0.0,0.0
2023-07-27 07:45:00,114,0.0,0.0
2023-07-27 07:45:00,115,921.0,750.045654
2023-07-27 07:45:00,116,917.99292,750.045654
2023-07-27 07:45:00,117,0.0,0.0
2023-07-27 07:45:00,118,0.0,0.0
2023-07-27 07:45:00,119,0.0,0.0
2023-07-27 07:45:00,120,0.0,0.0
2023-07-27 07:45:00,126,0.0,0.0
2023-07-27 07:45:00,127,11.0,8.0
2023-07-27 07:45:00,128,995.0,750.0
2023-07-27 07:45:00,129,992.0,750.0
2023-07-27 07:45:00,130,0.0,0.0
2023-07-27 07:45:00,131,986.0,718.0
2023-07-27 07:45:00,132,941.0,758.0
2023-07-27 07:45:00,133,0.0,0.0
2023-07-27 07:45:00,134,203.200134,193.200134
2023-07-27 07:45:00,135,232.903503,232.903503
2023-07-27 07:45:00,136,0.0,0.0
2023-07-27 07:45:00,137,0.0,0.0
2023-07-27 07:45:00,138,0.0,0.0
2023-07-27 07:45:00,139,285.5,198.0
2023-07-27 07:45:00,140,0.0,0.0
2023-07-27 07:45:00,141,136.0,94.0
2023-07-27 07:45:00,142,167.0,88.0
2023-07-27 07:45:00,143,167.0,89.143059
2023-07-27 07:45:00,144,179.0,104.0
2023-07-27 07:45:00,145,164.5,88.436272
2023-07-27 07:45:00,146,164.5,88.436272
2023-07-27 07:45:00,147,177.0,104.0
2023-07-27 07:45:00,150,0.0,0.0
2023-07-27 07:45:00,151,0.0,0.0
2023-07-27 07:45:00,152,0.0,0.0
2023-07-27 07:45:00,153,0.0,0.0
2023-07-27 07:45:00,154,237.0,134.0
2023-07-27 07:45:00,155,121.0,67.0
2023-07-27 07:45:00,156,396.0,350.0
2023-07-27 07:45:00,158,0.0,0.0
2023-07-27 07:45:00,159,1011.0,795.0
2023-07-27 07:45:00,160,0.0,0.0
2023-07-27 07:45:00,161,0.0,0.0
2023-07-27 07:45:00,162,0.0,0.0
2023-07-27 07:45:00,166,0.0,0.0
2023-07-27 07:45:00,167,0.0,0.0
2023-07-27 07:45:00,168,0.0,0.0
2023-07-27 07:45:00,169,0.0,0.0
2023-07-27 07:45:00,170,0.0,0.0
2023-07-27 07:45:00,171,0.0,0.0
2023-07-27 07:45:00,172,0.0,0.0
2023-07-27 07:45:00,173,0.0,0.0
2023-07-27 07:45:00,174,0.0,0.0
2023-07-27 07:45:00,175,0.0,0.0
2023-07-27 07:45:00,176,286.294098,153.996368
2023-07-27 07:45:00,177,148.0,107.0
2023-07-27 07:45:00,178,0.0,0.0
2023-07-27 07:45:00,179,0.0,0.0
2023-07-27 07:45:00,180,0.0,0.0
2023-07-27 07:45:00,181,0.0,0.0
2023-07-27 07:45:00,182,0.0,0.0
2023-07-27 07:45:00,183,0.0,0.0
2023-07-27 07:45:00,184,0.0,0.0
2023-07-27 07:45:00,185,0.0,0.0
2023-07-27 07:45:00,186,0.0,0.0
2023-07-27 07:45:00,187,155.0,119.995728
2023-07-27 07:45:00,188,155.0,119.995728
2023-07-27 07:45:00,189,181.0,120.0
2023-07-27 07:45:00,190,1001.0,795.0
2023-07-27 07:45:00,191,1002.0,795.0
2023-07-27 07:45:00,193,0.0,0.0
2023-07-27 07:45:00,194,0.0,0.0
2023-07-27 07:45:00,195,31.0,29.949463
2023-07-27 07:45:00,196,35.0,35.0
2023-07-27 07:45:00,197,0.0,0.0
2023-07-27 07:45:00,198,0.0,0.0
2023-07-27 07:45:00,200,0.0,0.0
2023-07-27 07:45:00,207,0.0,0.0
2023-07-27 07:45:00,208,0.0,0.0
2023-07-27 07:45:00,209,0.0,0.0
2023-07-27 07:45:00,210,0.0,0.0
2023-07-27 07:45:00,211,0.0,0.0
2023-07-27 07:45:00,212,0.0,0.0
2023-07-27 07:45:00,213,71.333336,67.0
2023-07-27 07:45:00,214,0.0,0.0
2023-07-27 07:45:00,215,71.333336,67.0
2023-07-27 07:45:00,216,0.0,0.0
2023-07-27 07:45:00,217,23.5,20.99826
2023-07-27 07:45:00,218,23.5,20.99826
2023-07-27 07:45:00,219,23.5,20.99826
2023-07-27 07:45:00,220,23.5,20.99826
2023-07-27 07:45:00,231,0.0,0.0
2023-07-27 07:45:00,232,0.0,0.0
2023-07-27 07:45:00,233,0.0,0.0
2023-07-27 07:45:00,234,0.0,0.0
2023-07-27 07:45:00,237,0.0,0.0
2023-07-27 07:45:00,238,0.0,0.0
2023-07-27 07:45:00,240,278.0,200.0
2023-07-27 07:45:00,241,141.0,100.0
2023-07-27 07:45:00,242,0.0,0.0
2023-07-27 07:45:00,243,168.0,109.703369
2023-07-27 07:45:00,244,168.0,109.703369
2023-07-27 07:45:00,247,73.0,53.0
2023-07-27 07:45:00,248,0.0,0.0
2023-07-27 07:45:00,249,158.0,99.700317
2023-07-27 07:45:00,250,158.0,99.425659
2023-07-27 07:45:00,251,158.0,99.700317
2023-07-27 07:45:00,252,254.0,195.0
2023-07-27 07:45:00,253,101.0,69.000366
2023-07-27 07:45:00,254,0.0,0.0
2023-07-27 07:45:00,255,244.0,167.0
2023-07-27 07:45:00,256,244.0,167.0
2023-07-27 07:45:00,257,265.0,216.0
2023-07-27 07:45:00,258,247.0,162.007477
2023-07-27 07:45:00,259,247.0,162.007477
2023-07-27 07:45:00,260,246.0,208.0
2023-07-27 07:45:00,264,10.000229,5.000229
2023-07-27 07:45:00,265,10.000229,5.000229
2023-07-27 07:45:00,266,0.0,0.0
2023-07-27 07:45:00,267,0.0,0.0
2023-07-27 07:45:00,268,232.5,131.0
2023-07-27 07:45:00,269,232.5,131.0
2023-07-27 07:45:00,270,240.0,131.0
2023-07-27 07:45:00,271,0.0,0.0
2023-07-27 07:45:00,272,0.0,0.0
2023-07-27 07:45:00,273,0.0,0.0
2023-07-27 07:45:00,274,0.0,0.0
2023-07-27 07:45:00,275,157.0,100.0
2023-07-27 07:45:00,276,76.0,50.0
2023-07-27 07:45:00,277,153.0,100.0
2023-07-27 07:45:00,278,68.0,50.0
2023-07-27 07:45:00,279,27.217216,0.0
2023-07-27 07:45:00,280,72.0,50.0
2023-07-27 07:45:00,281,31.572636,0.0
2023-07-27 07:45:00,282,74.0,50.0
2023-07-27 07:45:00,283,27.090445,0.0
2023-07-27 07:45:00,284,7.169764,0.0
2023-07-27 07:45:00,285,0.0,0.0
2023-07-27 07:45:00,286,0.0,0.0
2023-07-27 07:45:00,287,158.0,100.0
2023-07-27 07:45:00,288,75.0,50.0
2023-07-27 07:45:00,289,22.127424,0.0
2023-07-27 07:45:00,290,0.0,0.0
2023-07-27 07:45:00,291,0.0,0.0
2023-07-27 07:45:00,292,0.0,0.0
2023-07-27 07:45:00,293,0.0,0.0
2023-07-27 07:45:00,294,0.0,0.0
2023-07-27 07:45:00,299,173.5,123.99823
2023-07-27 07:45:00,300,0.0,0.0
2023-07-27 07:45:00,301,173.0,123.99823
2023-07-27 07:45:00,302,173.0,123.99823
2023-07-27 07:45:00,303,102.5,66.0
2023-07-27 07:45:00,304,202.0,132.0
2023-07-27 07:45:00,305,312.173126,215.001404
2023-07-27 07:45:00,306,349.0,286.0
2023-07-27 07:45:00,307,297.131042,200.004578
2023-07-27 07:45:00,308,145.0,119.995728
2023-07-27 07:45:00,309,145.0,119.995728
2023-07-27 07:45:00,310,163.0,122.0
2023-07-27 07:45:00,311,149.5,117.0
2023-07-27 07:45:00,312,149.5,117.0
2023-07-27 07:45:00,313,0.0,0.0
2023-07-27 07:45:00,314,0.0,0.0
2023-07-27 07:45:00,315,0.0,0.0
2023-07-27 07:45:00,316,0.0,0.0
2023-07-27 07:45:00,317,44.065403,0.0
2023-07-27 07:45:00,318,43.874725,0.0
2023-07-27 07:45:00,319,0.0,0.0
2023-07-27 07:45:00,320,153.5,122.0
2023-07-27 07:45:00,321,0.0,0.0
2023-07-27 07:45:00,322,87.5,68.0
2023-07-27 07:45:00,323,164.5,122.0
2023-07-27 07:45:00,324,164.5,122.0
2023-07-27 07:45:00,325,176.0,136.0
2023-07-27 07:45:00,326,140.5,135.0
2023-07-27 07:45:00,327,137.138718,135.0
2023-07-27 07:45:00,328,175.0,150.0
2023-07-27 07:45:00,329,0.0,0.0
2023-07-27 07:45:00,330,0.0,0.0
2023-07-27 07:45:00,331,785.251648,644.627686
2023-07-27 07:45:00,332,0.0,0.0
2023-07-27 07:45:00,333,0.0,0.0
2023-07-27 07:45:00,334,0.0,0.0
2023-07-27 07:45:00,335,7.961774,0.0
2023-07-27 07:45:00,336,0.0,0.0
2023-07-27 07:45:00,337,0.0,0.0
2023-07-27 07:45:00,338,0.0,0.0
2023-07-27 07:45:00,339,0.0,0.0
2023-07-27 07:45:00,340,777.648254,679.240234
2023-07-27 07:45:00,341,793.119019,678.120117
2023-07-27 07:45:00,342,166.0,135.0
2023-07-27 07:45:00,343,0.0,0.0
2023-07-27 07:45:00,344,0.0,0.0
2023-07-27 07:45:00,345,0.0,0.0
2023-07-27 07:45:00,346,94.866394,80.0
2023-07-27 07:45:00,347,0.0,0.0
2023-07-27 07:45:00,348,0.0,0.0
2023-07-27 07:45:00,349,0.0,0.0
2023-07-27 07:45:00,350,0.0,0.0
2023-07-27 07:45:00,351,0.0,0.0
2023-07-27 07:45:00,352,0.0,0.0
2023-07-27 07:45:00,353,0.0,0.0
2023-07-27 07:45:00,354,0.0,0.0
2023-07-27 07:45:00,355,0.0,0.0
2023-07-27 07:45:00,356,13.0,10.0
2023-07-27 07:45:00,357,0.0,0.0
2023-07-27 07:45:00,358,19.0,10.000153
2023-07-27 07:45:00,359,0.0,0.0
2023-07-27 07:45:00,360,0.0,0.0
2023-07-27 07:45:00,361,0.0,0.0
2023-07-27 07:45:00,362,0.0,0.0
2023-07-27 07:45:00,363,0.0,0.0
2023-07-27 07:45:00,364,0.0,0.0
2023-07-27 07:45:00,365,703.033264,703.033264
2023-07-27 07:45:00,366,378.487396,355.0
2023-07-27 07:45:00,367,379.159668,355.0
2023-07-27 07:45:00,368,0.0,0.0
2023-07-27 07:45:00,369,0.0,0.0
2023-07-27 07:45:00,370,0.0,0.0
2023-07-27 07:45:00,371,0.0,0.0
2023-07-27 07:45:00,372,0.0,0.0
2023-07-27 07:45:00,373,0.0,0.0
2023-07-27 07:45:00,374,0.0,0.0
2023-07-27 07:45:00,375,0.0,0.0
2023-07-27 07:45:00,376,45.435265,0.0
2023-07-27 07:45:00,377,160.0,116.662704
2023-07-27 07:45:00,378,0.0,0.0
2023-07-27 07:45:00,379,39.5,31.0
2023-07-27 07:45:00,380,0.0,0.0
2023-07-27 07:45:00,381,2.235116,0.0
2023-07-27 07:45:00,382,0.0,0.0
2023-07-27 07:45:00,383,163.5,129.972046
2023-07-27 07:45:00,384,0.0,0.0
2023-07-27 07:45:00,385,271.5,181.090759
2023-07-27 07:45:00,386,271.5,181.106018
2023-07-27 07:45:00,387,275.0,202.0
2023-07-27 07:45:00,388,271.0,181.319641
2023-07-27 07:45:00,389,271.0,180.785583
2023-07-27 07:45:00,390,275.0,202.0
2023-07-27 07:45:00,419,287.0,190.002136
2023-07-27 07:45:00,420,287.0,190.002136
2023-07-27 07:45:00,421,270.0,190.002136
2023-07-27 07:45:00,422,253.0,180.0
2023-07-27 07:45:00,423,253.0,180.0
2023-07-27 07:45:00,432,296.0,216.0
2023-07-27 07:45:00,433,374.863159,254.0
2023-07-27 07:45:00,434,270.0,193.755219
2023-07-27 07:45:00,435,270.0,193.755219
2023-07-27 07:45:00,436,272.0,272.0
2023-07-27 07:45:00,437,272.0,272.0
2023-07-27 07:45:00,438,273.0,217.926132
2023-07-27 07:45:00,439,276.0,276.0
2023-07-27 07:45:00,440,157.5,150.0
2023-07-27 07:45:00,441,157.5,150.0
2023-07-27 07:45:00,442,150.0,140.0
2023-07-27 07:45:00,443,0.0,0.0
2023-07-27 07:45:00,444,0.0,0.0
2023-07-27 07:45:00,450,219.0,215.0
2023-07-27 07:45:00,451,113.0,113.0
2023-07-27 07:45:00,452,239.0,130.124817
2023-07-27 07:45:00,453,131.0,85.0
2023-07-27 07:45:00,459,385.085266,264.399994
2023-07-27 07:45:00,467,0.0,0.0
2023-07-27 07:45:00,468,12.0,4.000366
2023-07-27 07:45:00,469,0.0,0.0
2023-07-27 07:45:00,471,4.461426,0.0
2023-07-27 07:45:00,472,219.0,219.0
2023-07-27 07:45:00,473,127.0,127.0
2023-07-27 07:45:00,474,221.0,221.0
2023-07-27 07:45:00,475,127.0,127.0
2023-07-27 07:45:00,477,245.5,164.0
2023-07-27 07:45:00,478,245.5,164.0
2023-07-27 07:45:00,479,253.0,163.986282
2023-07-27 07:45:00,480,243.5,164.0
2023-07-27 07:45:00,481,0.0,0.0
2023-07-27 07:45:00,482,126.0,76.0
2023-07-27 07:45:00,485,0.0,0.0
2023-07-27 07:45:00,486,0.0,0.0
2023-07-27 07:45:00,487,0.0,0.0
2023-07-27 07:45:00,488,0.0,0.0
2023-07-27 07:45:00,489,998.0,795.0
2023-07-27 07:45:00,490,1000.0,795.0
2023-07-27 07:45:00,491,969.0,791.0
2023-07-27 07:45:00,492,968.0,786.0
2023-07-27 07:45:00,493,993.0,795.0
2023-07-27 07:45:00,494,992.0,795.0
2023-07-27 07:45:00,495,300.0,200.0
2023-07-27 07:45:00,496,300.0,200.0
2023-07-27 07:45:00,497,0.0,0.0
2023-07-27 07:45:00,498,0.0,0.0
2023-07-27 07:45:00,499,0.0,0.0
2023-07-27 07:45:00,501,286.0,158.003479
2023-07-27 07:45:00,502,158.0,158.0
2023-07-27 07:45:00,503,290.0,200.0
2023-07-27 07:45:00,507,135.0,59.001785
2023-07-27 07:45:00,508,139.199997,106.0
2023-07-27 07:45:00,511,0.0,0.0
2023-07-27 07:45:00,512,0.0,0.0
2023-07-27 07:45:00,513,330.0,150.0
2023-07-27 07:45:00,514,139.0,120.0
2023-07-27 07:45:00,516,850.012939,749.988525
2023-07-27 07:45:00,521,939.0,755.108765
2023-07-27 07:45:00,522,939.0,757.168823
2023-07-27 07:45:00,523,0.0,0.0
2023-07-27 07:45:00,524,0.0,0.0
2023-07-27 07:45:00,525,0.0,0.0
2023-07-27 07:45:00,526,235.361816,131.0
2023-07-27 07:45:00,527,1357.0,1058.099976
2023-07-27 07:45:00,528,131.0,131.0
2023-07-27 07:45:00,529,707.269226,577.0
2023-07-27 07:45:00,530,716.826904,577.0
2023-07-27 07:45:00,533,0.0,0.0
2023-07-27 07:45:00,534,0.0,0.0
2023-07-27 07:45:00,535,0.0,0.0
2023-07-27 07:45:00,536,0.0,0.0
2023-07-27 07:45:00,537,0.0,0.0
2023-07-27 07:45:00,538,0.0,0.0
2023-07-27 07:45:00,539,333.0,168.0
2023-07-27 07:45:00,540,165.0,84.0
2023-07-27 07:45:00,541,0.0,0.0
2023-07-27 07:45:00,542,0.0,0.0
2023-07-27 07:45:00,544,1012.0,795.0
2023-07-27 07:45:00,545,1012.0,795.0
2023-07-27 07:45:00,546,354.5,186.0
2023-07-27 07:45:00,547,354.5,186.0
2023-07-27 07:45:00,548,326.0,254.0
2023-07-27 07:45:00,549,235.001648,87.0
2023-07-27 07:45:00,550,126.0,43.5
2023-07-27 07:45:00,552,0.0,0.0
2023-07-27 07:45:00,553,0.0,0.0
2023-07-27 07:50:00,1,50.0,40.000244
2023-07-27 07:50:00,2,50.0,40.000244
2023-07-27 07:50:00,3,0.0,0.0
2023-07-27 07:50:00,4,381.606171,364.991486
2023-07-27 07:50:00,5,399.902069,364.991486
2023-07-27 07:50:00,6,0.0,0.0
2023-07-27 07:50:00,7,415.389435,364.991486
2023-07-27 07:50:00,8,0.0,0.0
2023-07-27 07:50:00,9,431.458008,364.917023
2023-07-27 07:50:00,10,435.240448,364.371613
2023-07-27 07:50:00,11,350.0,200.0
2023-07-27 07:50:00,12,0.0,0.0
2023-07-27 07:50:00,15,425.880951,395.533569
2023-07-27 07:50:00,16,429.7948,396.678101
2023-07-27 07:50:00,17,379.819733,379.819733
2023-07-27 07:50:00,18,380.018097,380.018097
2023-07-27 07:50:00,27,615.0,615.0
2023-07-27 07:50:00,28,612.0,612.0
2023-07-27 07:50:00,29,612.0,612.0
2023-07-27 07:50:00,33,0.0,0.0
2023-07-27 07:50:00,36,999.0,795.0
2023-07-27 07:50:00,37,992.0,795.0
2023-07-27 07:50:00,43,0.0,0.0
2023-07-27 07:50:00,46,445.009064,445.009064
2023-07-27 07:50:00,47,428.259827,409.996735
2023-07-27 07:50:00,48,429.507233,410.567047
2023-07-27 07:50:00,49,463.0,410.046295
2023-07-27 07:50:00,50,463.0,405.012726
2023-07-27 07:50:00,51,461.206421,405.012726
2023-07-27 07:50:00,52,0.0,0.0
2023-07-27 07:50:00,53,0.0,0.0
2023-07-27 07:50:00,54,0.0,0.0
2023-07-27 07:50:00,55,0.0,0.0
2023-07-27 07:50:00,56,0.0,0.0
2023-07-27 07:50:00,57,0.0,0.0
2023-07-27 07:50:00,58,0.0,0.0
2023-07-27 07:50:00,59,0.0,0.0
2023-07-27 07:50:00,60,0.0,0.0
2023-07-27 07:50:00,61,463.0,280.014557
2023-07-27 07:50:00,62,427.691833,327.691833
2023-07-27 07:50:00,63,0.0,0.0
2023-07-27 07:50:00,64,337.518463,280.014557
2023-07-27 07:50:00,65,339.699249,293.974884
2023-07-27 07:50:00,66,297.942291,297.942291
2023-07-27 07:50:00,67,314.952545,314.952545
2023-07-27 07:50:00,68,303.29837,303.29837
2023-07-27 07:50:00,69,670.163574,670.163574
2023-07-27 07:50:00,70,670.621338,670.621338
2023-07-27 07:50:00,71,43.5,25.002136
2023-07-27 07:50:00,72,43.5,25.002136
2023-07-27 07:50:00,73,0.0,0.0
2023-07-27 07:50:00,74,0.0,0.0
2023-07-27 07:50:00,75,0.0,0.0
2023-07-27 07:50:00,76,0.0,0.0
2023-07-27 07:50:00,77,0.0,0.0
2023-07-27 07:50:00,78,0.0,0.0
2023-07-27 07:50:00,79,0.0,0.0
2023-07-27 07:50:00,80,0.0,0.0
2023-07-27 07:50:00,83,364.040009,330.377655
2023-07-27 07:50:00,84,367.079987,334.521088
2023-07-27 07:50:00,85,363.279999,320.0
2023-07-27 07:50:00,86,358.108215,320.0
2023-07-27 07:50:00,87,329.583588,329.583588
2023-07-27 07:50:00,88,363.279999,329.757294
2023-07-27 07:50:00,89,330.003937,330.003937
2023-07-27 07:50:00,90,330.003937,330.003937
2023-07-27 07:50:00,91,841.34668,750.0
2023-07-27 07:50:00,92,746.754395,746.754395
2023-07-27 07:50:00,95,0.0,0.0
2023-07-27 07:50:00,96,0.0,0.0
2023-07-27 07:50:00,97,0.0,0.0
2023-07-27 07:50:00,98,0.0,0.0
2023-07-27 07:50:00,99,345.356781,249.0
2023-07-27 07:50:00,100,0.0,0.0
2023-07-27 07:50:00,101,0.0,0.0
2023-07-27 07:50:00,102,0.0,0.0
2023-07-27 07:50:00,103,0.0,0.0
2023-07-27 07:50:00,104,0.0,0.0
2023-07-27 07:50:00,105,0.0,0.0
2023-07-27 07:50:00,106,0.0,0.0
2023-07-27 07:50:00,107,0.0,0.0
2023-07-27 07:50:00,108,0.0,0.0
2023-07-27 07:50:00,112,0.0,0.0
2023-07-27 07:50:00,113,0.0,0.0
2023-07-27 07:50:00,114,0.0,0.0
2023-07-27 07:50:00,115,921.0,750.045654
2023-07-27 07:50:00,116,917.99292,750.045654
2023-07-27 07:50:00,117,0.0,0.0
2023-07-27 07:50:00,118,0.0,0.0
2023-07-27 07:50:00,119,0.0,0.0
2023-07-27 07:50:00,120,0.0,0.0
2023-07-27 07:50:00,126,0.0,0.0
2023-07-27 07:50:00,127,11.0,8.0
2023-07-27 07:50:00,128,995.0,750.0
2023-07-27 07:50:00,129,992.0,750.0
2023-07-27 07:50:00,130,0.0,0.0
2023-07-27 07:50:00,131,986.0,718.0
2023-07-27 07:50:00,132,941.0,758.0
2023-07-27 07:50:00,133,0.0,0.0
2023-07-27 07:50:00,134,192.788483,192.788483
2023-07-27 07:50:00,135,228.324554,228.324554
2023-07-27 07:50:00,136,0.0,0.0
2023-07-27 07:50:00,137,0.0,0.0
2023-07-27 07:50:00,138,0.0,0.0
2023-07-27 07:50:00,139,285.5,198.0
2023-07-27 07:50:00,140,0.0,0.0
2023-07-27 07:50:00,141,136.0,94.0
2023-07-27 07:50:00,142,120.938614,88.0
2023-07-27 07:50:00,143,121.60508,89.143059
2023-07-27 07:50:00,144,148.484238,126.662338
2023-07-27 07:50:00,145,164.5,88.436272
2023-07-27 07:50:00,146,164.5,88.436272
2023-07-27 07:50:00,147,177.0,104.0
2023-07-27 07:50:00,150,0.0,0.0
2023-07-27 07:50:00,151,0.0,0.0
2023-07-27 07:50:00,152,0.0,0.0
2023-07-27 07:50:00,153,0.0,0.0
2023-07-27 07:50:00,154,237.0,134.0
2023-07-27 07:50:00,155,121.0,67.0
2023-07-27 07:50:00,156,396.0,350.0
2023-07-27 07:50:00,158,0.0,0.0
2023-07-27 07:50:00,159,1011.0,795.0
2023-07-27 07:50:00,160,0.0,0.0
2023-07-27 07:50:00,161,0.0,0.0
2023-07-27 07:50:00,162,0.0,0.0
2023-07-27 07:50:00,166,0.0,0.0
2023-07-27 07:50:00,167,0.0,0.0
2023-07-27 07:50:00,168,0.0,0.0
2023-07-27 07:50:00,169,0.0,0.0
2023-07-27 07:50:00,170,0.0,0.0
2023-07-27 07:50:00,171,0.0,0.0
2023-07-27 07:50:00,172,0.0,0.0
2023-07-27 07:50:00,173,0.0,0.0
2023-07-27 07:50:00,174,0.0,0.0
2023-07-27 07:50:00,175,0.0,0.0
2023-07-27 07:50:00,176,286.236908,153.843781
2023-07-27 07:50:00,177,148.0,107.0
2023-07-27 07:50:00,178,0.0,0.0
2023-07-27 07:50:00,179,0.0,0.0
2023-07-27 07:50:00,180,0.0,0.0
2023-07-27 07:50:00,181,0.0,0.0
2023-07-27 07:50:00,182,0.0,0.0
2023-07-27 07:50:00,183,0.0,0.0
2023-07-27 07:50:00,184,0.0,0.0
2023-07-27 07:50:00,185,0.0,0.0
2023-07-27 07:50:00,186,0.0,0.0
2023-07-27 07:50:00,187,155.0,119.995728
2023-07-27 07:50:00,188,155.0,119.995728
2023-07-27 07:50:00,189,181.0,120.0
2023-07-27 07:50:00,190,1001.0,795.0
2023-07-27 07:50:00,191,1002.0,795.0
2023-07-27 07:50:00,193,0.0,0.0
2023-07-27 07:50:00,194,0.0,0.0
2023-07-27 07:50:00,195,31.0,29.949463
2023-07-27 07:50:00,196,35.0,35.0
2023-07-27 07:50:00,197,0.0,0.0
2023-07-27 07:50:00,198,0.0,0.0
2023-07-27 07:50:00,200,0.0,0.0
2023-07-27 07:50:00,207,0.0,0.0
2023-07-27 07:50:00,208,0.0,0.0
2023-07-27 07:50:00,209,0.0,0.0
2023-07-27 07:50:00,210,0.0,0.0
2023-07-27 07:50:00,211,0.0,0.0
2023-07-27 07:50:00,212,0.0,0.0
2023-07-27 07:50:00,213,71.333336,67.0
2023-07-27 07:50:00,214,0.0,0.0
2023-07-27 07:50:00,215,71.333336,67.0
2023-07-27 07:50:00,216,76.0,74.0
2023-07-27 07:50:00,217,23.5,20.99826
2023-07-27 07:50:00,218,23.5,20.99826
2023-07-27 07:50:00,219,23.5,20.99826
2023-07-27 07:50:00,220,23.5,20.99826
2023-07-27 07:50:00,231,0.0,0.0
2023-07-27 07:50:00,232,0.0,0.0
2023-07-27 07:50:00,233,0.0,0.0
2023-07-27 07:50:00,234,0.0,0.0
2023-07-27 07:50:00,237,0.0,0.0
2023-07-27 07:50:00,238,0.0,0.0
2023-07-27 07:50:00,240,278.0,200.0
2023-07-27 07:50:00,241,141.0,100.0
2023-07-27 07:50:00,242,19.445097,0.0
2023-07-27 07:50:00,243,168.0,109.703369
2023-07-27 07:50:00,244,168.0,109.703369
2023-07-27 07:50:00,247,73.0,53.0
2023-07-27 07:50:00,248,0.0,0.0
2023-07-27 07:50:00,249,158.0,99.645386
2023-07-27 07:50:00,250,158.0,99.425659
2023-07-27 07:50:00,251,158.0,99.700317
2023-07-27 07:50:00,252,254.0,195.0
2023-07-27 07:50:00,253,101.0,69.000366
2023-07-27 07:50:00,254,0.0,0.0
2023-07-27 07:50:00,255,244.0,167.0
2023-07-27 07:50:00,256,244.0,167.0
2023-07-27 07:50:00,257,265.0,216.0
2023-07-27 07:50:00,258,247.0,162.007477
2023-07-27 07:50:00,259,247.0,162.007477
2023-07-27 07:50:00,260,246.0,208.0
2023-07-27 07:50:00,264,10.000229,5.000229
2023-07-27 07:50:00,265,10.000229,5.000229
2023-07-27 07:50:00,266,0.0,0.0
2023-07-27 07:50:00,267,0.0,0.0
2023-07-27 07:50:00,268,232.5,131.0
2023-07-27 07:50:00,269,232.5,131.0
2023-07-27 07:50:00,270,240.0,131.0
2023-07-27 07:50:00,271,0.0,0.0
2023-07-27 07:50:00,272,0.0,0.0
2023-07-27 07:50:00,273,0.0,0.0
2023-07-27 07:50:00,274,0.0,0.0
2023-07-27 07:50:00,275,157.0,100.0
2023-07-27 07:50:00,276,76.0,50.0
2023-07-27 07:50:00,277,153.0,100.0
2023-07-27 07:50:00,278,68.0,50.0
2023-07-27 07:50:00,279,27.200201,0.0
2023-07-27 07:50:00,280,72.0,50.0
2023-07-27 07:50:00,281,31.535988,0.0
2023-07-27 07:50:00,282,74.0,50.0
2023-07-27 07:50:00,283,27.510265,0.0
2023-07-27 07:50:00,284,12.855154,0.0
2023-07-27 07:50:00,285,0.0,0.0
2023-07-27 07:50:00,286,0.0,0.0
2023-07-27 07:50:00,287,158.0,100.0
2023-07-27 07:50:00,288,75.0,50.0
2023-07-27 07:50:00,289,23.448708,0.0
2023-07-27 07:50:00,290,6.346907,0.0
2023-07-27 07:50:00,291,0.0,0.0
2023-07-27 07:50:00,292,0.0,0.0
2023-07-27 07:50:00,293,0.0,0.0
2023-07-27 07:50:00,294,0.0,0.0
2023-07-27 07:50:00,299,173.5,123.99823
2023-07-27 07:50:00,300,0.0,0.0
2023-07-27 07:50:00,301,173.0,123.99823
2023-07-27 07:50:00,302,173.0,123.99823
2023-07-27 07:50:00,303,102.5,66.0
2023-07-27 07:50:00,304,202.0,132.0
2023-07-27 07:50:00,305,312.203156,215.001404
2023-07-27 07:50:00,306,349.0,286.0
2023-07-27 07:50:00,307,296.795471,200.004578
2023-07-27 07:50:00,308,145.0,119.995728
2023-07-27 07:50:00,309,145.0,119.995728
2023-07-27 07:50:00,310,163.0,122.0
2023-07-27 07:50:00,311,149.5,117.0
2023-07-27 07:50:00,312,149.5,117.0
2023-07-27 07:50:00,313,0.0,0.0
2023-07-27 07:50:00,314,0.0,0.0
2023-07-27 07:50:00,315,0.0,0.0
2023-07-27 07:50:00,316,0.0,0.0
2023-07-27 07:50:00,317,143.0,117.0
2023-07-27 07:50:00,318,143.0,117.0
2023-07-27 07:50:00,319,0.0,0.0
2023-07-27 07:50:00,320,153.5,122.0
2023-07-27 07:50:00,321,0.0,0.0
2023-07-27 07:50:00,322,87.5,68.0
2023-07-27 07:50:00,323,164.5,122.0
2023-07-27 07:50:00,324,164.5,122.0
2023-07-27 07:50:00,325,176.0,136.0
2023-07-27 07:50:00,326,140.5,135.0
2023-07-27 07:50:00,327,137.310379,135.0
2023-07-27 07:50:00,328,175.0,150.0
2023-07-27 07:50:00,329,0.0,0.0
2023-07-27 07:50:00,330,0.0,0.0
2023-07-27 07:50:00,331,780.295532,682.548401
2023-07-27 07:50:00,332,0.0,0.0
2023-07-27 07:50:00,333,0.0,0.0
2023-07-27 07:50:00,334,0.0,0.0
2023-07-27 07:50:00,335,7.815249,0.0
2023-07-27 07:50:00,336,0.0,0.0
2023-07-27 07:50:00,337,0.0,0.0
2023-07-27 07:50:00,338,0.0,0.0
2023-07-27 07:50:00,339,0.0,0.0
2023-07-27 07:50:00,340,765.958313,765.958313
2023-07-27 07:50:00,341,775.441406,775.441406
2023-07-27 07:50:00,342,166.0,135.0
2023-07-27 07:50:00,343,0.0,0.0
2023-07-27 07:50:00,344,0.0,0.0
2023-07-27 07:50:00,345,0.0,0.0
2023-07-27 07:50:00,346,94.208344,80.0
2023-07-27 07:50:00,347,0.0,0.0
2023-07-27 07:50:00,348,0.0,0.0
2023-07-27 07:50:00,349,0.0,0.0
2023-07-27 07:50:00,350,0.0,0.0
2023-07-27 07:50:00,351,0.0,0.0
2023-07-27 07:50:00,352,0.0,0.0
2023-07-27 07:50:00,353,0.0,0.0
2023-07-27 07:50:00,354,0.0,0.0
2023-07-27 07:50:00,355,0.0,0.0
2023-07-27 07:50:00,356,13.0,10.0
2023-07-27 07:50:00,357,0.0,0.0
2023-07-27 07:50:00,358,19.0,10.000153
2023-07-27 07:50:00,359,0.0,0.0
2023-07-27 07:50:00,360,0.0,0.0
2023-07-27 07:50:00,361,0.0,0.0
2023-07-27 07:50:00,362,0.0,0.0
2023-07-27 07:50:00,363,0.0,0.0
2023-07-27 07:50:00,364,0.0,0.0
2023-07-27 07:50:00,365,703.033264,703.033264
2023-07-27 07:50:00,366,378.487396,355.0
2023-07-27 07:50:00,367,379.159668,355.0
2023-07-27 07:50:00,368,0.0,0.0
2023-07-27 07:50:00,369,0.0,0.0
2023-07-27 07:50:00,370,0.0,0.0
2023-07-27 07:50:00,371,0.0,0.0
2023-07-27 07:50:00,372,0.0,0.0
2023-07-27 07:50:00,373,0.0,0.0
2023-07-27 07:50:00,374,0.0,0.0
2023-07-27 07:50:00,375,0.0,0.0
2023-07-27 07:50:00,376,44.663113,0.0
2023-07-27 07:50:00,377,160.0,116.662704
2023-07-27 07:50:00,378,0.0,0.0
2023-07-27 07:50:00,379,39.5,31.0
2023-07-27 07:50:00,380,0.0,0.0
2023-07-27 07:50:00,381,3.408508,0.0
2023-07-27 07:50:00,382,0.0,0.0
2023-07-27 07:50:00,383,163.5,129.972046
2023-07-27 07:50:00,384,0.0,0.0
2023-07-27 07:50:00,385,271.5,181.044983
2023-07-27 07:50:00,386,271.5,180.983948
2023-07-27 07:50:00,387,275.0,202.0
2023-07-27 07:50:00,388,271.0,181.350159
2023-07-27 07:50:00,389,271.0,180.755005
2023-07-27 07:50:00,390,275.0,202.0
2023-07-27 07:50:00,419,287.0,190.002136
2023-07-27 07:50:00,420,287.0,190.002136
2023-07-27 07:50:00,421,270.0,190.002136
2023-07-27 07:50:00,422,253.0,180.0
2023-07-27 07:50:00,423,253.0,180.0
2023-07-27 07:50:00,432,296.0,216.0
2023-07-27 07:50:00,433,374.336823,254.0
2023-07-27 07:50:00,434,270.0,213.335526
2023-07-27 07:50:00,435,270.0,213.335526
2023-07-27 07:50:00,436,272.0,272.0
2023-07-27 07:50:00,437,272.0,272.0
2023-07-27 07:50:00,438,273.0,232.069565
2023-07-27 07:50:00,439,276.0,276.0
2023-07-27 07:50:00,440,157.5,150.0
2023-07-27 07:50:00,441,157.5,150.0
2023-07-27 07:50:00,442,150.0,140.0
2023-07-27 07:50:00,443,0.0,0.0
2023-07-27 07:50:00,444,0.0,0.0
2023-07-27 07:50:00,450,219.0,215.0
2023-07-27 07:50:00,451,113.0,113.0
2023-07-27 07:50:00,452,239.0,130.124817
2023-07-27 07:50:00,453,131.0,85.0
2023-07-27 07:50:00,459,385.129883,264.399994
2023-07-27 07:50:00,467,0.0,0.0
2023-07-27 07:50:00,468,12.0,4.000366
2023-07-27 07:50:00,469,0.0,0.0
2023-07-27 07:50:00,471,4.964321,0.0
2023-07-27 07:50:00,472,219.0,219.0
2023-07-27 07:50:00,473,127.0,127.0
2023-07-27 07:50:00,474,221.0,221.0
2023-07-27 07:50:00,475,127.0,127.0
2023-07-27 07:50:00,477,245.5,164.0
2023-07-27 07:50:00,478,245.5,164.0
2023-07-27 07:50:00,479,253.0,163.986282
2023-07-27 07:50:00,480,243.5,164.0
2023-07-27 07:50:00,481,0.0,0.0
2023-07-27 07:50:00,482,126.0,76.0
2023-07-27 07:50:00,485,0.0,0.0
2023-07-27 07:50:00,486,0.0,0.0
2023-07-27 07:50:00,487,0.0,0.0
2023-07-27 07:50:00,488,0.0,0.0
2023-07-27 07:50:00,489,998.0,795.0
2023-07-27 07:50:00,490,1000.0,795.0
2023-07-27 07:50:00,491,969.0,791.0
2023-07-27 07:50:00,492,968.0,786.0
2023-07-27 07:50:00,493,993.0,795.0
2023-07-27 07:50:00,494,992.0,795.0
2023-07-27 07:50:00,495,0.0,0.0
2023-07-27 07:50:00,496,300.0,200.0
2023-07-27 07:50:00,497,0.0,0.0
2023-07-27 07:50:00,498,0.0,0.0
2023-07-27 07:50:00,499,0.0,0.0
2023-07-27 07:50:00,501,286.0,158.003479
2023-07-27 07:50:00,502,158.0,158.0
2023-07-27 07:50:00,503,290.0,200.0
2023-07-27 07:50:00,507,135.0,59.001785
2023-07-27 07:50:00,508,139.199997,106.0
2023-07-27 07:50:00,511,0.0,0.0
2023-07-27 07:50:00,512,0.0,0.0
2023-07-27 07:50:00,513,330.0,150.0
2023-07-27 07:50:00,514,139.0,120.0
2023-07-27 07:50:00,516,850.012939,749.988525
2023-07-27 07:50:00,521,856.68457,752.554016
2023-07-27 07:50:00,522,939.0,746.511658
2023-07-27 07:50:00,523,0.0,0.0
2023-07-27 07:50:00,524,0.0,0.0
2023-07-27 07:50:00,525,0.0,0.0
2023-07-27 07:50:00,526,233.004211,131.0
2023-07-27 07:50:00,527,1357.0,1058.099976
2023-07-27 07:50:00,528,131.0,131.0
2023-07-27 07:50:00,529,707.269226,577.0
2023-07-27 07:50:00,530,716.826904,577.0
2023-07-27 07:50:00,533,0.0,0.0
2023-07-27 07:50:00,534,0.0,0.0
2023-07-27 07:50:00,535,0.0,0.0
2023-07-27 07:50:00,536,0.0,0.0
2023-07-27 07:50:00,537,0.0,0.0
2023-07-27 07:50:00,538,0.0,0.0
2023-07-27 07:50:00,539,333.0,168.0
2023-07-27 07:50:00,540,165.0,84.0
2023-07-27 07:50:00,541,0.0,0.0
2023-07-27 07:50:00,542,0.0,0.0
2023-07-27 07:50:00,544,1012.0,795.0
2023-07-27 07:50:00,545,1012.0,795.0
2023-07-27 07:50:00,546,354.5,186.0
2023-07-27 07:50:00,547,354.5,186.0
2023-07-27 07:50:00,548,326.0,254.0
2023-07-27 07:50:00,549,235.001648,87.0
2023-07-27 07:50:00,550,126.0,43.5
2023-07-27 07:50:00,552,0.0,0.0
2023-07-27 07:50:00,553,0.0,0.0
2023-07-27 07:55:00,1,50.0,40.000244
2023-07-27 07:55:00,2,50.0,40.000244
2023-07-27 07:55:00,3,0.0,0.0
2023-07-27 07:55:00,4,409.025452,364.991486
2023-07-27 07:55:00,5,415.165375,364.991486
2023-07-27 07:55:00,6,0.0,0.0
2023-07-27 07:55:00,7,417.00473,364.991486
2023-07-27 07:55:00,8,0.0,0.0
2023-07-27 07:55:00,9,440.311218,364.917023
2023-07-27 07:55:00,10,438.34668,364.371613
2023-07-27 07:55:00,11,350.0,200.0
2023-07-27 07:55:00,12,0.0,0.0
2023-07-27 07:55:00,15,428.440979,395.625122
2023-07-27 07:55:00,16,428.532501,396.92981
2023-07-27 07:55:00,17,398.267303,379.819733
2023-07-27 07:55:00,18,393.388916,380.018097
2023-07-27 07:55:00,27,615.0,615.0
2023-07-27 07:55:00,28,165.70903,0.0
2023-07-27 07:55:00,29,612.0,612.0
2023-07-27 07:55:00,33,0.0,0.0
2023-07-27 07:55:00,36,999.0,795.0
2023-07-27 07:55:00,37,992.0,795.0
2023-07-27 07:55:00,43,0.0,0.0
2023-07-27 07:55:00,46,456.233276,445.009064
2023-07-27 07:55:00,47,458.367249,409.996735
2023-07-27 07:55:00,48,447.970734,409.872833
2023-07-27 07:55:00,49,462.763214,410.046295
2023-07-27 07:55:00,50,463.0,405.012726
2023-07-27 07:55:00,51,463.0,405.012726
2023-07-27 07:55:00,52,0.0,0.0
2023-07-27 07:55:00,53,0.0,0.0
2023-07-27 07:55:00,54,0.0,0.0
2023-07-27 07:55:00,55,0.0,0.0
2023-07-27 07:55:00,56,0.0,0.0
2023-07-27 07:55:00,57,0.0,0.0
2023-07-27 07:55:00,58,0.0,0.0
2023-07-27 07:55:00,59,0.0,0.0
2023-07-27 07:55:00,60,0.0,0.0
2023-07-27 07:55:00,61,463.0,280.014557
2023-07-27 07:55:00,62,429.933075,329.933075
2023-07-27 07:55:00,63,0.0,0.0
2023-07-27 07:55:00,64,326.792358,280.014557
2023-07-27 07:55:00,65,339.699249,293.974884
2023-07-27 07:55:00,66,343.046783,299.727692
2023-07-27 07:55:00,67,314.952545,314.952545
2023-07-27 07:55:00,68,303.29837,303.29837
2023-07-27 07:55:00,69,670.163574,670.163574
2023-07-27 07:55:00,70,670.792969,670.792969
2023-07-27 07:55:00,71,43.5,25.002136
2023-07-27 07:55:00,72,43.5,25.002136
2023-07-27 07:55:00,73,0.0,0.0
2023-07-27 07:55:00,74,0.0,0.0
2023-07-27 07:55:00,75,0.0,0.0
2023-07-27 07:55:00,76,0.0,0.0
2023-07-27 07:55:00,77,0.0,0.0
2023-07-27 07:55:00,78,0.0,0.0
2023-07-27 07:55:00,79,0.0,0.0
2023-07-27 07:55:00,80,0.0,0.0
2023-07-27 07:55:00,83,364.040009,330.377655
2023-07-27 07:55:00,84,364.822601,334.521088
2023-07-27 07:55:00,85,363.279999,320.0
2023-07-27 07:55:00,86,359.859161,320.0
2023-07-27 07:55:00,87,363.279999,329.583588
2023-07-27 07:55:00,88,363.279999,329.757294
2023-07-27 07:55:00,89,330.003937,330.003937
2023-07-27 07:55:00,90,362.258118,330.003937
2023-07-27 07:55:00,91,841.34668,750.0
2023-07-27 07:55:00,92,891.302856,746.845947
2023-07-27 07:55:00,95,0.0,0.0
2023-07-27 07:55:00,96,0.0,0.0
2023-07-27 07:55:00,97,0.0,0.0
2023-07-27 07:55:00,98,0.0,0.0
2023-07-27 07:55:00,99,344.795471,249.0
2023-07-27 07:55:00,100,0.0,0.0
2023-07-27 07:55:00,101,0.0,0.0
2023-07-27 07:55:00,102,0.0,0.0
2023-07-27 07:55:00,103,0.0,0.0
2023-07-27 07:55:00,104,0.0,0.0
2023-07-27 07:55:00,105,0.0,0.0
2023-07-27 07:55:00,106,0.0,0.0
2023-07-27 07:55:00,107,0.0,0.0
2023-07-27 07:55:00,108,0.0,0.0
2023-07-27 07:55:00,112,0.0,0.0
2023-07-27 07:55:00,113,0.0,0.0
2023-07-27 07:55:00,114,0.0,0.0
2023-07-27 07:55:00,115,921.0,750.045654
2023-07-27 07:55:00,116,915.716675,750.045654
2023-07-27 07:55:00,117,0.0,0.0
2023-07-27 07:55:00,118,0.0,0.0
2023-07-27 07:55:00,119,0.0,0.0
2023-07-27 07:55:00,120,0.0,0.0
2023-07-27 07:55:00,126,0.0,0.0
2023-07-27 07:55:00,127,11.0,8.0
2023-07-27 07:55:00,128,995.0,750.0
2023-07-27 07:55:00,129,992.0,750.0
2023-07-27 07:55:00,130,0.0,0.0
2023-07-27 07:55:00,131,986.0,718.0
2023-07-27 07:55:00,132,941.0,758.0
2023-07-27 07:55:00,133,0.0,0.0
2023-07-27 07:55:00,134,202.704926,192.704926
2023-07-27 07:55:00,135,217.170502,217.170502
2023-07-27 07:55:00,136,0.0,0.0
2023-07-27 07:55:00,137,0.0,0.0
2023-07-27 07:55:00,138,0.0,0.0
2023-07-27 07:55:00,139,285.5,198.0
2023-07-27 07:55:00,140,0.0,0.0
2023-07-27 07:55:00,141,136.0,94.0
2023-07-27 07:55:00,142,101.148849,88.0
2023-07-27 07:55:00,143,102.101654,89.143059
2023-07-27 07:55:00,144,134.095688,125.12941
2023-07-27 07:55:00,145,164.5,88.436272
2023-07-27 07:55:00,146,164.5,88.436272
2023-07-27 07:55:00,147,177.0,104.0
2023-07-27 07:55:00,150,0.0,0.0
2023-07-27 07:55:00,151,0.0,0.0
2023-07-27 07:55:00,152,0.0,0.0
2023-07-27 07:55:00,153,0.0,0.0
2023-07-27 07:55:00,154,237.0,134.0
2023-07-27 07:55:00,155,121.0,67.0
2023-07-27 07:55:00,156,396.0,350.0
2023-07-27 07:55:00,158,0.0,0.0
2023-07-27 07:55:00,159,1011.0,795.0
2023-07-27 07:55:00,160,0.0,0.0
2023-07-27 07:55:00,161,0.0,0.0
2023-07-27 07:55:00,162,0.0,0.0
2023-07-27 07:55:00,166,0.0,0.0
2023-07-27 07:55:00,167,0.0,0.0
2023-07-27 07:55:00,168,0.0,0.0
2023-07-27 07:55:00,169,0.0,0.0
2023-07-27 07:55:00,170,0.0,0.0
2023-07-27 07:55:00,171,0.0,0.0
2023-07-27 07:55:00,172,0.0,0.0
2023-07-27 07:55:00,173,0.0,0.0
2023-07-27 07:55:00,174,0.0,0.0
2023-07-27 07:55:00,175,0.0,0.0
2023-07-27 07:55:00,176,286.370392,153.710236
2023-07-27 07:55:00,177,148.0,107.0
2023-07-27 07:55:00,178,0.0,0.0
2023-07-27 07:55:00,179,0.0,0.0
2023-07-27 07:55:00,180,0.0,0.0
2023-07-27 07:55:00,181,0.0,0.0
2023-07-27 07:55:00,182,0.0,0.0
2023-07-27 07:55:00,183,0.0,0.0
2023-07-27 07:55:00,184,0.0,0.0
2023-07-27 07:55:00,185,0.0,0.0
2023-07-27 07:55:00,186,0.0,0.0
2023-07-27 07:55:00,187,155.0,119.995728
2023-07-27 07:55:00,188,155.0,119.995728
2023-07-27 07:55:00,189,181.0,120.0
2023-07-27 07:55:00,190,1001.0,795.0
2023-07-27 07:55:00,191,1002.0,795.0
2023-07-27 07:55:00,193,0.0,0.0
2023-07-27 07:55:00,194,0.0,0.0
2023-07-27 07:55:00,195,31.0,29.949463
2023-07-27 07:55:00,196,35.0,35.0
2023-07-27 07:55:00,197,0.0,0.0
2023-07-27 07:55:00,198,0.0,0.0
2023-07-27 07:55:00,200,0.0,0.0
2023-07-27 07:55:00,207,0.0,0.0
2023-07-27 07:55:00,208,0.0,0.0
2023-07-27 07:55:00,209,0.0,0.0
2023-07-27 07:55:00,210,0.0,0.0
2023-07-27 07:55:00,211,0.0,0.0
2023-07-27 07:55:00,212,0.0,0.0
2023-07-27 07:55:00,213,71.333336,67.0
2023-07-27 07:55:00,214,0.0,0.0
2023-07-27 07:55:00,215,71.333336,67.0
2023-07-27 07:55:00,216,76.0,74.0
2023-07-27 07:55:00,217,23.5,20.99826
2023-07-27 07:55:00,218,23.5,20.99826
2023-07-27 07:55:00,219,23.5,20.99826
2023-07-27 07:55:00,220,23.5,20.99826
2023-07-27 07:55:00,231,0.0,0.0
2023-07-27 07:55:00,232,0.0,0.0
2023-07-27 07:55:00,233,0.0,0.0
2023-07-27 07:55:00,234,0.0,0.0
2023-07-27 07:55:00,237,0.0,0.0
2023-07-27 07:55:00,238,0.0,0.0
2023-07-27 07:55:00,240,278.0,200.0
2023-07-27 07:55:00,241,141.0,100.0
2023-07-27 07:55:00,242,19.754208,0.0
2023-07-27 07:55:00,243,168.0,109.703369
2023-07-27 07:55:00,244,168.0,109.703369
2023-07-27 07:55:00,247,73.0,53.0
2023-07-27 07:55:00,248,5.933492,0.0
2023-07-27 07:55:00,249,158.0,99.645386
2023-07-27 07:55:00,250,158.0,99.370728
2023-07-27 07:55:00,251,158.0,99.645386
2023-07-27 07:55:00,252,254.0,195.0
2023-07-27 07:55:00,253,101.0,69.000366
2023-07-27 07:55:00,254,0.0,0.0
2023-07-27 07:55:00,255,244.0,167.0
2023-07-27 07:55:00,256,244.0,167.0
2023-07-27 07:55:00,257,265.0,216.0
2023-07-27 07:55:00,258,247.0,162.007477
2023-07-27 07:55:00,259,247.0,162.007477
2023-07-27 07:55:00,260,246.0,208.0
2023-07-27 07:55:00,264,10.000229,5.000229
2023-07-27 07:55:00,265,10.000229,5.000229
2023-07-27 07:55:00,266,0.0,0.0
2023-07-27 07:55:00,267,0.0,0.0
2023-07-27 07:55:00,268,232.5,131.0
2023-07-27 07:55:00,269,232.5,131.0
2023-07-27 07:55:00,270,240.0,131.0
2023-07-27 07:55:00,271,0.0,0.0
2023-07-27 07:55:00,272,0.0,0.0
2023-07-27 07:55:00,273,0.0,0.0
2023-07-27 07:55:00,274,0.0,0.0
2023-07-27 07:55:00,275,157.0,100.0
2023-07-27 07:55:00,276,76.0,50.0
2023-07-27 07:55:00,277,153.0,100.0
2023-07-27 07:55:00,278,68.0,50.0
2023-07-27 07:55:00,279,26.769836,0.0
2023-07-27 07:55:00,280,72.0,50.0
2023-07-27 07:55:00,281,31.56147,0.0
2023-07-27 07:55:00,282,74.0,50.0
2023-07-27 07:55:00,283,27.499784,0.0
2023-07-27 07:55:00,284,18.574572,0.0
2023-07-27 07:55:00,285,0.0,0.0
2023-07-27 07:55:00,286,0.0,0.0
2023-07-27 07:55:00,287,158.0,100.0
2023-07-27 07:55:00,288,75.0,50.0
2023-07-27 07:55:00,289,24.75857,0.0
2023-07-27 07:55:00,290,12.067886,0.0
2023-07-27 07:55:00,291,0.0,0.0
2023-07-27 07:55:00,292,0.0,0.0
2023-07-27 07:55:00,293,0.0,0.0
2023-07-27 07:55:00,294,0.0,0.0
2023-07-27 07:55:00,299,173.5,123.99823
2023-07-27 07:55:00,300,0.0,0.0
2023-07-27 07:55:00,301,173.0,123.99823
2023-07-27 07:55:00,302,173.0,123.99823
2023-07-27 07:55:00,303,102.5,66.0
2023-07-27 07:55:00,304,202.0,132.0
2023-07-27 07:55:00,305,311.502716,215.001404
2023-07-27 07:55:00,306,349.0,286.0
2023-07-27 07:55:00,307,297.535095,200.004578
2023-07-27 07:55:00,308,145.0,119.995728
2023-07-27 07:55:00,309,145.0,119.995728
2023-07-27 07:55:00,310,163.0,122.0
2023-07-27 07:55:00,311,149.5,117.0
2023-07-27 07:55:00,312,149.5,117.0
2023-07-27 07:55:00,313,13.236527,0.0
2023-07-27 07:55:00,314,0.0,0.0
2023-07-27 07:55:00,315,0.0,0.0
2023-07-27 07:55:00,316,0.0,0.0
2023-07-27 07:55:00,317,143.0,117.0
2023-07-27 07:55:00,318,143.0,117.0
2023-07-27 07:55:00,319,0.0,0.0
2023-07-27 07:55:00,320,153.5,122.0
2023-07-27 07:55:00,321,0.0,0.0
2023-07-27 07:55:00,322,87.5,68.0
2023-07-27 07:55:00,323,164.5,122.0
2023-07-27 07:55:00,324,164.5,122.0
2023-07-27 07:55:00,325,176.0,136.0
2023-07-27 07:55:00,326,140.200119,135.0
2023-07-27 07:55:00,327,137.548813,135.0
2023-07-27 07:55:00,328,175.0,150.0
2023-07-27 07:55:00,329,0.0,0.0
2023-07-27 07:55:00,330,0.0,0.0
2023-07-27 07:55:00,331,784.113037,644.627686
2023-07-27 07:55:00,332,0.0,0.0
2023-07-27 07:55:00,333,0.0,0.0
2023-07-27 07:55:00,334,0.0,0.0
2023-07-27 07:55:00,335,7.84348,0.0
2023-07-27 07:55:00,336,0.0,0.0
2023-07-27 07:55:00,337,0.0,0.0
2023-07-27 07:55:00,338,0.0,0.0
2023-07-27 07:55:00,339,0.0,0.0
2023-07-27 07:55:00,340,779.447693,679.074341
2023-07-27 07:55:00,341,800.312683,678.700928
2023-07-27 07:55:00,342,166.0,135.0
2023-07-27 07:55:00,343,0.0,0.0
2023-07-27 07:55:00,344,0.0,0.0
2023-07-27 07:55:00,345,0.0,0.0
2023-07-27 07:55:00,346,94.969421,80.0
2023-07-27 07:55:00,347,0.0,0.0
2023-07-27 07:55:00,348,0.0,0.0
2023-07-27 07:55:00,349,0.0,0.0
2023-07-27 07:55:00,350,0.0,0.0
2023-07-27 07:55:00,351,0.0,0.0
2023-07-27 07:55:00,352,0.0,0.0
2023-07-27 07:55:00,353,0.0,0.0
2023-07-27 07:55:00,354,0.0,0.0
2023-07-27 07:55:00,355,0.0,0.0
2023-07-27 07:55:00,356,13.0,10.0
2023-07-27 07:55:00,357,0.0,0.0
2023-07-27 07:55:00,358,19.0,10.000153
2023-07-27 07:55:00,359,0.0,0.0
2023-07-27 07:55:00,360,0.0,0.0
2023-07-27 07:55:00,361,0.0,0.0
2023-07-27 07:55:00,362,0.0,0.0
2023-07-27 07:55:00,363,0.0,0.0
2023-07-27 07:55:00,364,0.0,0.0
2023-07-27 07:55:00,365,703.033264,703.033264
2023-07-27 07:55:00,366,378.487396,355.0
2023-07-27 07:55:00,367,379.159668,355.0
2023-07-27 07:55:00,368,0.0,0.0
2023-07-27 07:55:00,369,0.0,0.0
2023-07-27 07:55:00,370,0.0,0.0
2023-07-27 07:55:00,371,0.0,0.0
2023-07-27 07:55:00,372,0.0,0.0
2023-07-27 07:55:00,373,0.0,0.0
2023-07-27 07:55:00,374,0.0,0.0
2023-07-27 07:55:00,375,0.0,0.0
2023-07-27 07:55:00,376,160.0,116.662704
2023-07-27 07:55:00,377,160.0,116.662704
2023-07-27 07:55:00,378,0.0,0.0
2023-07-27 07:55:00,379,39.5,31.0
2023-07-27 07:55:00,380,6.026753,0.0
2023-07-27 07:55:00,381,3.901943,0.0
2023-07-27 07:55:00,382,0.0,0.0
2023-07-27 07:55:00,383,163.5,129.972046
2023-07-27 07:55:00,384,0.0,0.0
2023-07-27 07:55:00,385,271.5,181.044983
2023-07-27 07:55:00,386,271.5,181.258606
2023-07-27 07:55:00,387,275.0,202.0
2023-07-27 07:55:00,388,271.0,181.273865
2023-07-27 07:55:00,389,271.0,180.785583
2023-07-27 07:55:00,390,275.0,202.0
2023-07-27 07:55:00,419,287.0,190.002136
2023-07-27 07:55:00,420,287.0,190.002136
2023-07-27 07:55:00,421,270.0,190.002136
2023-07-27 07:55:00,422,253.0,180.0
2023-07-27 07:55:00,423,253.0,180.0
2023-07-27 07:55:00,432,296.0,216.0
2023-07-27 07:55:00,433,374.744629,254.0
2023-07-27 07:55:00,434,270.0,217.818039
2023-07-27 07:55:00,435,270.0,217.818039
2023-07-27 07:55:00,436,272.0,272.0
2023-07-27 07:55:00,437,272.0,272.0
2023-07-27 07:55:00,438,273.0,235.307419
2023-07-27 07:55:00,439,276.0,276.0
2023-07-27 07:55:00,440,157.5,150.0
2023-07-27 07:55:00,441,157.5,150.0
2023-07-27 07:55:00,442,150.0,140.0
2023-07-27 07:55:00,443,0.0,0.0
2023-07-27 07:55:00,444,0.0,0.0
2023-07-27 07:55:00,450,219.0,215.0
2023-07-27 07:55:00,451,113.0,113.0
2023-07-27 07:55:00,452,239.0,130.124817
2023-07-27 07:55:00,453,131.0,85.0
2023-07-27 07:55:00,459,385.207886,264.399994
2023-07-27 07:55:00,467,0.0,0.0
2023-07-27 07:55:00,468,12.0,4.000366
2023-07-27 07:55:00,469,0.0,0.0
2023-07-27 07:55:00,471,4.249054,0.0
2023-07-27 07:55:00,472,219.0,219.0
2023-07-27 07:55:00,473,127.0,127.0
2023-07-27 07:55:00,474,221.0,221.0
2023-07-27 07:55:00,475,127.0,127.0
2023-07-27 07:55:00,477,245.5,164.0
2023-07-27 07:55:00,478,245.5,164.0
2023-07-27 07:55:00,479,253.0,163.986282
2023-07-27 07:55:00,480,243.5,164.0
2023-07-27 07:55:00,481,0.0,0.0
2023-07-27 07:55:00,482,126.0,76.0
2023-07-27 07:55:00,485,0.0,0.0
2023-07-27 07:55:00,486,0.0,0.0
2023-07-27 07:55:00,487,0.0,0.0
2023-07-27 07:55:00,488,0.0,0.0
2023-07-27 07:55:00,489,998.0,795.0
2023-07-27 07:55:00,490,1000.0,795.0
2023-07-27 07:55:00,491,969.0,791.0
2023-07-27 07:55:00,492,968.0,786.0
2023-07-27 07:55:00,493,993.0,795.0
2023-07-27 07:55:00,494,992.0,795.0
2023-07-27 07:55:00,495,0.0,0.0
2023-07-27 07:55:00,496,300.0,200.0
2023-07-27 07:55:00,497,0.0,0.0
2023-07-27 07:55:00,498,0.0,0.0
2023-07-27 07:55:00,499,0.0,0.0
2023-07-27 07:55:00,501,286.0,158.003479
2023-07-27 07:55:00,502,160.075684,160.075684
2023-07-27 07:55:00,503,290.0,200.0
2023-07-27 07:55:00,507,135.0,59.001785
2023-07-27 07:55:00,508,139.199997,106.0
2023-07-27 07:55:00,511,0.0,0.0
2023-07-27 07:55:00,512,0.0,0.0
2023-07-27 07:55:00,513,330.0,150.0
2023-07-27 07:55:00,514,139.0,120.0
2023-07-27 07:55:00,516,850.012939,749.988525
2023-07-27 07:55:00,521,751.227661,751.227661
2023-07-27 07:55:00,522,921.387512,743.33136
2023-07-27 07:55:00,523,0.0,0.0
2023-07-27 07:55:00,524,0.0,0.0
2023-07-27 07:55:00,525,0.0,0.0
2023-07-27 07:55:00,526,232.752441,131.0
2023-07-27 07:55:00,527,1357.0,1058.099976
2023-07-27 07:55:00,528,131.0,131.0
2023-07-27 07:55:00,529,707.269226,577.0
2023-07-27 07:55:00,530,716.826904,577.0
2023-07-27 07:55:00,533,0.0,0.0
2023-07-27 07:55:00,534,0.0,0.0
2023-07-27 07:55:00,535,0.0,0.0
2023-07-27 07:55:00,536,0.0,0.0
2023-07-27 07:55:00,537,0.0,0.0
2023-07-27 07:55:00,538,0.0,0.0
2023-07-27 07:55:00,539,333.0,168.0
2023-07-27 07:55:00,540,165.0,84.0
2023-07-27 07:55:00,541,0.0,0.0
2023-07-27 07:55:00,542,0.0,0.0
2023-07-27 07:55:00,544,1012.0,795.0
2023-07-27 07:55:00,545,1012.0,795.0
2023-07-27 07:55:00,546,354.5,354.5
2023-07-27 07:55:00,547,354.5,354.5
2023-07-27 07:55:00,548,326.0,326.0
2023-07-27 07:55:00,549,235.001648,87.0
2023-07-27 07:55:00,550,126.0,43.5
2023-07-27 07:55:00,552,0.0,0.0
2023-07-27 07:55:00,553,0.0,0.0
2023-07-27 08:00:00,1,50.0,40.000244
2023-07-27 08:00:00,2,50.0,40.000244
2023-07-27 08:00:00,3,0.0,0.0
2023-07-27 08:00:00,4,404.101898,364.991486
2023-07-27 08:00:00,5,417.335571,364.991486
2023-07-27 08:00:00,6,0.0,0.0
2023-07-27 08:00:00,7,416.563995,364.991486
2023-07-27 08:00:00,8,0.0,0.0
2023-07-27 08:00:00,9,436.257965,364.917023
2023-07-27 08:00:00,10,439.459595,364.396393
2023-07-27 08:00:00,11,350.0,200.0
2023-07-27 08:00:00,12,0.0,0.0
2023-07-27 08:00:00,15,417.369049,395.533569
2023-07-27 08:00:00,16,427.013519,396.678101
2023-07-27 08:00:00,17,402.148895,379.819733
2023-07-27 08:00:00,18,392.968689,380.018097
2023-07-27 08:00:00,27,615.0,615.0
2023-07-27 08:00:00,28,133.041336,0.0
2023-07-27 08:00:00,29,612.0,612.0
2023-07-27 08:00:00,33,0.0,0.0
2023-07-27 08:00:00,36,999.0,795.0
2023-07-27 08:00:00,37,992.0,795.0
2023-07-27 08:00:00,43,0.0,0.0
2023-07-27 08:00:00,46,469.492249,445.009064
2023-07-27 08:00:00,47,448.646332,409.996735
2023-07-27 08:00:00,48,453.464447,410.567047
2023-07-27 08:00:00,49,462.763214,410.046295
2023-07-27 08:00:00,50,463.0,405.012726
2023-07-27 08:00:00,51,463.0,405.012726
2023-07-27 08:00:00,52,0.0,0.0
2023-07-27 08:00:00,53,0.0,0.0
2023-07-27 08:00:00,54,0.0,0.0
2023-07-27 08:00:00,55,0.0,0.0
2023-07-27 08:00:00,56,0.0,0.0
2023-07-27 08:00:00,57,0.0,0.0
2023-07-27 08:00:00,58,0.0,0.0
2023-07-27 08:00:00,59,0.0,0.0
2023-07-27 08:00:00,60,0.0,0.0
2023-07-27 08:00:00,61,463.0,280.014557
2023-07-27 08:00:00,62,431.591492,331.591492
2023-07-27 08:00:00,63,0.0,0.0
2023-07-27 08:00:00,64,322.394318,280.014557
2023-07-27 08:00:00,65,339.872833,293.974884
2023-07-27 08:00:00,66,343.022003,299.727692
2023-07-27 08:00:00,67,314.952545,314.952545
2023-07-27 08:00:00,68,303.29837,303.29837
2023-07-27 08:00:00,69,670.163574,670.163574
2023-07-27 08:00:00,70,670.621338,670.621338
2023-07-27 08:00:00,71,43.5,25.002136
2023-07-27 08:00:00,72,43.5,25.002136
2023-07-27 08:00:00,73,0.0,0.0
2023-07-27 08:00:00,74,0.0,0.0
2023-07-27 08:00:00,75,0.0,0.0
2023-07-27 08:00:00,76,0.0,0.0
2023-07-27 08:00:00,77,0.0,0.0
2023-07-27 08:00:00,78,0.0,0.0
2023-07-27 08:00:00,79,0.0,0.0
2023-07-27 08:00:00,80,0.0,0.0
2023-07-27 08:00:00,83,364.040009,330.377655
2023-07-27 08:00:00,84,359.690918,334.521088
2023-07-27 08:00:00,85,362.053223,320.0
2023-07-27 08:00:00,86,362.519989,320.0
2023-07-27 08:00:00,87,363.279999,329.583588
2023-07-27 08:00:00,88,363.279999,329.757294
2023-07-27 08:00:00,89,330.003937,330.003937
2023-07-27 08:00:00,90,345.515564,330.003937
2023-07-27 08:00:00,91,841.34668,750.0
2023-07-27 08:00:00,92,746.845947,746.845947
2023-07-27 08:00:00,95,0.0,0.0
2023-07-27 08:00:00,96,0.0,0.0
2023-07-27 08:00:00,97,0.0,0.0
2023-07-27 08:00:00,98,0.0,0.0
2023-07-27 08:00:00,99,346.348877,249.0
2023-07-27 08:00:00,100,0.0,0.0
2023-07-27 08:00:00,101,0.0,0.0
2023-07-27 08:00:00,102,0.0,0.0
2023-07-27 08:00:00,103,0.0,0.0
2023-07-27 08:00:00,104,0.0,0.0
2023-07-27 08:00:00,105,0.0,0.0
2023-07-27 08:00:00,106,0.0,0.0
2023-07-27 08:00:00,107,0.0,0.0
2023-07-27 08:00:00,108,0.0,0.0
2023-07-27 08:00:00,112,0.0,0.0
2023-07-27 08:00:00,113,0.0,0.0
2023-07-27 08:00:00,114,0.0,0.0
2023-07-27 08:00:00,115,921.0,750.045654
2023-07-27 08:00:00,116,900.980225,750.045654
2023-07-27 08:00:00,117,0.0,0.0
2023-07-27 08:00:00,118,0.0,0.0
2023-07-27 08:00:00,119,0.0,0.0
2023-07-27 08:00:00,120,0.0,0.0
2023-07-27 08:00:00,126,0.0,0.0
2023-07-27 08:00:00,127,11.0,8.0
2023-07-27 08:00:00,128,995.0,750.0
2023-07-27 08:00:00,129,992.0,750.0
2023-07-27 08:00:00,130,0.0,0.0
2023-07-27 08:00:00,131,986.0,718.0
2023-07-27 08:00:00,132,941.0,758.0
2023-07-27 08:00:00,133,0.0,0.0
2023-07-27 08:00:00,134,188.659042,188.659042
2023-07-27 08:00:00,135,210.0,210.0
2023-07-27 08:00:00,136,0.0,0.0
2023-07-27 08:00:00,137,0.0,0.0
2023-07-27 08:00:00,138,0.0,0.0
2023-07-27 08:00:00,139,285.5,198.0
2023-07-27 08:00:00,140,0.0,0.0
2023-07-27 08:00:00,141,136.0,94.0
2023-07-27 08:00:00,142,88.0,88.0
2023-07-27 08:00:00,143,89.143059,89.143059
2023-07-27 08:00:00,144,112.317184,112.317184
2023-07-27 08:00:00,145,164.5,88.436272
2023-07-27 08:00:00,146,164.5,88.436272
2023-07-27 08:00:00,147,177.0,104.0
2023-07-27 08:00:00,150,0.0,0.0
2023-07-27 08:00:00,151,0.0,0.0
2023-07-27 08:00:00,152,0.0,0.0
2023-07-27 08:00:00,153,0.0,0.0
2023-07-27 08:00:00,154,237.0,134.0
2023-07-27 08:00:00,155,121.0,67.0
2023-07-27 08:00:00,156,396.0,350.0
2023-07-27 08:00:00,158,0.0,0.0
2023-07-27 08:00:00,159,1011.0,795.0
2023-07-27 08:00:00,160,0.0,0.0
2023-07-27 08:00:00,161,0.0,0.0
2023-07-27 08:00:00,162,0.0,0.0
2023-07-27 08:00:00,166,0.0,0.0
2023-07-27 08:00:00,167,0.0,0.0
2023-07-27 08:00:00,168,0.0,0.0
2023-07-27 08:00:00,169,0.0,0.0
2023-07-27 08:00:00,170,0.0,0.0
2023-07-27 08:00:00,171,0.0,0.0
2023-07-27 08:00:00,172,0.0,0.0
2023-07-27 08:00:00,173,0.0,0.0
2023-07-27 08:00:00,174,0.0,0.0
2023-07-27 08:00:00,175,0.0,0.0
2023-07-27 08:00:00,176,286.370392,153.920074
2023-07-27 08:00:00,177,148.0,107.0
2023-07-27 08:00:00,178,0.0,0.0
2023-07-27 08:00:00,179,0.0,0.0
2023-07-27 08:00:00,180,0.0,0.0
2023-07-27 08:00:00,181,0.0,0.0
2023-07-27 08:00:00,182,0.0,0.0
2023-07-27 08:00:00,183,0.0,0.0
2023-07-27 08:00:00,184,0.0,0.0
2023-07-27 08:00:00,185,0.0,0.0
2023-07-27 08:00:00,186,0.0,0.0
2023-07-27 08:00:00,187,155.0,119.995728
2023-07-27 08:00:00,188,155.0,119.995728
2023-07-27 08:00:00,189,181.0,120.0
2023-07-27 08:00:00,190,1001.0,795.0
2023-07-27 08:00:00,191,1002.0,795.0
2023-07-27 08:00:00,193,0.0,0.0
2023-07-27 08:00:00,194,0.0,0.0
2023-07-27 08:00:00,195,31.0,29.949463
2023-07-27 08:00:00,196,35.0,35.0
2023-07-27 08:00:00,197,0.0,0.0
2023-07-27 08:00:00,198,0.0,0.0
2023-07-27 08:00:00,200,0.0,0.0
2023-07-27 08:00:00,207,0.0,0.0
2023-07-27 08:00:00,208,0.0,0.0
2023-07-27 08:00:00,209,0.0,0.0
2023-07-27 08:00:00,210,0.0,0.0
2023-07-27 08:00:00,211,0.0,0.0
2023-07-27 08:00:00,212,0.0,0.0
2023-07-27 08:00:00,213,71.333336,67.0
2023-07-27 08:00:00,214,0.0,0.0
2023-07-27 08:00:00,215,71.333336,67.0
2023-07-27 08:00:00,216,76.0,74.0
2023-07-27 08:00:00,217,23.5,20.99826
2023-07-27 08:00:00,218,23.5,20.99826
2023-07-27 08:00:00,219,23.5,20.99826
2023-07-27 08:00:00,220,23.5,20.99826
2023-07-27 08:00:00,231,0.0,0.0
2023-07-27 08:00:00,232,0.0,0.0
2023-07-27 08:00:00,233,0.0,0.0
2023-07-27 08:00:00,234,0.0,0.0
2023-07-27 08:00:00,237,0.0,0.0
2023-07-27 08:00:00,238,0.0,0.0
2023-07-27 08:00:00,240,278.0,200.0
2023-07-27 08:00:00,241,141.0,100.0
2023-07-27 08:00:00,242,19.264385,0.0
2023-07-27 08:00:00,243,168.0,109.703369
2023-07-27 08:00:00,244,168.0,109.703369
2023-07-27 08:00:00,247,73.0,53.0
2023-07-27 08:00:00,248,7.409251,0.0
2023-07-27 08:00:00,249,158.0,99.645386
2023-07-27 08:00:00,250,158.0,99.46228
2023-07-27 08:00:00,251,158.0,99.645386
2023-07-27 08:00:00,252,254.0,195.0
2023-07-27 08:00:00,253,101.0,69.000366
2023-07-27 08:00:00,254,0.0,0.0
2023-07-27 08:00:00,255,244.0,167.0
2023-07-27 08:00:00,256,244.0,167.0
2023-07-27 08:00:00,257,265.0,216.0
2023-07-27 08:00:00,258,247.0,162.007477
2023-07-27 08:00:00,259,247.0,162.007477
2023-07-27 08:00:00,260,246.0,208.0
2023-07-27 08:00:00,264,10.000229,5.000229
2023-07-27 08:00:00,265,10.000229,5.000229
2023-07-27 08:00:00,266,0.0,0.0
2023-07-27 08:00:00,267,0.0,0.0
2023-07-27 08:00:00,268,232.5,131.0
2023-07-27 08:00:00,269,232.5,131.0
2023-07-27 08:00:00,270,240.0,131.0
2023-07-27 08:00:00,271,0.0,0.0
2023-07-27 08:00:00,272,0.0,0.0
2023-07-27 08:00:00,273,0.0,0.0
2023-07-27 08:00:00,274,0.0,0.0
2023-07-27 08:00:00,275,157.0,100.0
2023-07-27 08:00:00,276,76.0,50.0
2023-07-27 08:00:00,277,153.0,100.0
2023-07-27 08:00:00,278,68.0,50.0
2023-07-27 08:00:00,279,27.220533,0.0
2023-07-27 08:00:00,280,72.0,50.0
2023-07-27 08:00:00,281,31.555208,0.0
2023-07-27 08:00:00,282,74.0,50.0
2023-07-27 08:00:00,283,27.959736,0.0
2023-07-27 08:00:00,284,75.0,50.0
2023-07-27 08:00:00,285,0.0,0.0
2023-07-27 08:00:00,286,0.0,0.0
2023-07-27 08:00:00,287,158.0,100.0
2023-07-27 08:00:00,288,75.0,50.0
2023-07-27 08:00:00,289,25.219805,0.0
2023-07-27 08:00:00,290,17.802801,0.0
2023-07-27 08:00:00,291,0.0,0.0
2023-07-27 08:00:00,292,0.0,0.0
2023-07-27 08:00:00,293,0.0,0.0
2023-07-27 08:00:00,294,0.0,0.0
2023-07-27 08:00:00,299,173.5,123.99823
2023-07-27 08:00:00,300,0.0,0.0
2023-07-27 08:00:00,301,173.0,123.99823
2023-07-27 08:00:00,302,173.0,123.99823
2023-07-27 08:00:00,303,102.5,66.0
2023-07-27 08:00:00,304,202.0,132.0
2023-07-27 08:00:00,305,312.602448,215.001404
2023-07-27 08:00:00,306,349.0,286.0
2023-07-27 08:00:00,307,298.655914,200.004578
2023-07-27 08:00:00,308,145.0,119.995728
2023-07-27 08:00:00,309,145.0,119.995728
2023-07-27 08:00:00,310,163.0,122.0
2023-07-27 08:00:00,311,149.5,117.0
2023-07-27 08:00:00,312,149.5,117.0
2023-07-27 08:00:00,313,167.0,122.0
2023-07-27 08:00:00,314,0.0,0.0
2023-07-27 08:00:00,315,0.0,0.0
2023-07-27 08:00:00,316,0.0,0.0
2023-07-27 08:00:00,317,143.0,117.0
2023-07-27 08:00:00,318,143.0,117.0
2023-07-27 08:00:00,319,0.0,0.0
2023-07-27 08:00:00,320,153.5,122.0
2023-07-27 08:00:00,321,0.0,0.0
2023-07-27 08:00:00,322,87.5,68.0
2023-07-27 08:00:00,323,164.5,122.0
2023-07-27 08:00:00,324,164.5,122.0
2023-07-27 08:00:00,325,176.0,136.0
2023-07-27 08:00:00,326,140.5,135.0
2023-07-27 08:00:00,327,137.405777,135.0
2023-07-27 08:00:00,328,175.0,150.0
2023-07-27 08:00:00,329,0.0,0.0
2023-07-27 08:00:00,330,0.0,0.0
2023-07-27 08:00:00,331,793.399231,644.627686
2023-07-27 08:00:00,332,0.0,0.0
2023-07-27 08:00:00,333,0.0,0.0
2023-07-27 08:00:00,334,0.0,0.0
2023-07-27 08:00:00,335,7.872923,0.0
2023-07-27 08:00:00,336,0.0,0.0
2023-07-27 08:00:00,337,0.0,0.0
2023-07-27 08:00:00,338,0.0,0.0
2023-07-27 08:00:00,339,0.0,0.0
2023-07-27 08:00:00,340,817.57373,710.707703
2023-07-27 08:00:00,341,817.0,677.331909
2023-07-27 08:00:00,342,166.0,135.0
2023-07-27 08:00:00,343,0.0,0.0
2023-07-27 08:00:00,344,0.0,0.0
2023-07-27 08:00:00,345,0.0,0.0
2023-07-27 08:00:00,346,94.299896,80.0
2023-07-27 08:00:00,347,0.0,0.0
2023-07-27 08:00:00,348,0.0,0.0
2023-07-27 08:00:00,349,0.0,0.0
2023-07-27 08:00:00,350,0.0,0.0
2023-07-27 08:00:00,351,0.0,0.0
2023-07-27 08:00:00,352,0.0,0.0
2023-07-27 08:00:00,353,0.0,0.0
2023-07-27 08:00:00,354,0.0,0.0
2023-07-27 08:00:00,355,0.0,0.0
2023-07-27 08:00:00,356,13.0,10.0
2023-07-27 08:00:00,357,0.0,0.0
2023-07-27 08:00:00,358,19.0,10.000153
2023-07-27 08:00:00,359,0.0,0.0
2023-07-27 08:00:00,360,0.0,0.0
2023-07-27 08:00:00,361,0.0,0.0
2023-07-27 08:00:00,362,0.0,0.0
2023-07-27 08:00:00,363,0.0,0.0
2023-07-27 08:00:00,364,0.0,0.0
2023-07-27 08:00:00,365,703.033264,703.033264
2023-07-27 08:00:00,366,378.487396,355.0
2023-07-27 08:00:00,367,379.159668,355.0
2023-07-27 08:00:00,368,0.0,0.0
2023-07-27 08:00:00,369,0.0,0.0
2023-07-27 08:00:00,370,0.0,0.0
2023-07-27 08:00:00,371,0.0,0.0
2023-07-27 08:00:00,372,0.0,0.0
2023-07-27 08:00:00,373,0.0,0.0
2023-07-27 08:00:00,374,0.0,0.0
2023-07-27 08:00:00,375,0.0,0.0
2023-07-27 08:00:00,376,160.0,116.662704
2023-07-27 08:00:00,377,160.0,116.662704
2023-07-27 08:00:00,378,0.0,0.0
2023-07-27 08:00:00,379,39.5,31.0
2023-07-27 08:00:00,380,39.5,31.0
2023-07-27 08:00:00,381,4.220278,0.0
2023-07-27 08:00:00,382,0.0,0.0
2023-07-27 08:00:00,383,163.5,129.972046
2023-07-27 08:00:00,384,0.0,0.0
2023-07-27 08:00:00,385,271.5,181.044983
2023-07-27 08:00:00,386,271.5,181.289124
2023-07-27 08:00:00,387,275.0,202.0
2023-07-27 08:00:00,388,271.0,181.350159
2023-07-27 08:00:00,389,271.0,180.755005
2023-07-27 08:00:00,390,275.0,202.0
2023-07-27 08:00:00,419,287.0,190.002136
2023-07-27 08:00:00,420,287.0,190.002136
2023-07-27 08:00:00,421,270.0,190.002136
2023-07-27 08:00:00,422,253.0,180.0
2023-07-27 08:00:00,423,253.0,180.0
2023-07-27 08:00:00,432,296.0,216.0
2023-07-27 08:00:00,433,374.106232,254.0
2023-07-27 08:00:00,434,270.0,270.0
2023-07-27 08:00:00,435,270.0,270.0
2023-07-27 08:00:00,436,272.0,272.0
2023-07-27 08:00:00,437,272.0,272.0
2023-07-27 08:00:00,438,273.0,273.0
2023-07-27 08:00:00,439,276.0,276.0
2023-07-27 08:00:00,440,157.5,150.0
2023-07-27 08:00:00,441,157.5,150.0
2023-07-27 08:00:00,442,150.0,140.0
2023-07-27 08:00:00,443,0.0,0.0
2023-07-27 08:00:00,444,0.0,0.0
2023-07-27 08:00:00,450,219.0,215.0
2023-07-27 08:00:00,451,113.0,113.0
2023-07-27 08:00:00,452,239.0,130.124817
2023-07-27 08:00:00,453,131.0,85.0
2023-07-27 08:00:00,459,385.283936,264.399994
2023-07-27 08:00:00,467,0.0,0.0
2023-07-27 08:00:00,468,12.0,4.000366
2023-07-27 08:00:00,469,0.0,0.0
2023-07-27 08:00:00,471,4.941249,0.0
2023-07-27 08:00:00,472,219.0,219.0
2023-07-27 08:00:00,473,127.0,127.0
2023-07-27 08:00:00,474,221.0,221.0
2023-07-27 08:00:00,475,127.0,127.0
2023-07-27 08:00:00,477,245.5,164.0
2023-07-27 08:00:00,478,245.5,164.0
2023-07-27 08:00:00,479,253.0,163.986282
2023-07-27 08:00:00,480,243.5,164.0
2023-07-27 08:00:00,481,0.0,0.0
2023-07-27 08:00:00,482,126.0,76.0
2023-07-27 08:00:00,485,0.0,0.0
2023-07-27 08:00:00,486,0.0,0.0
2023-07-27 08:00:00,487,0.0,0.0
2023-07-27 08:00:00,488,0.0,0.0
2023-07-27 08:00:00,489,998.0,795.0
2023-07-27 08:00:00,490,1000.0,795.0
2023-07-27 08:00:00,491,969.0,791.0
2023-07-27 08:00:00,492,968.0,786.0
2023-07-27 08:00:00,493,993.0,795.0
2023-07-27 08:00:00,494,992.0,795.0
2023-07-27 08:00:00,495,0.0,0.0
2023-07-27 08:00:00,496,300.0,200.0
2023-07-27 08:00:00,497,0.0,0.0
2023-07-27 08:00:00,498,0.0,0.0
2023-07-27 08:00:00,499,0.0,0.0
2023-07-27 08:00:00,501,286.0,158.003479
2023-07-27 08:00:00,502,158.564941,158.564941
2023-07-27 08:00:00,503,290.0,200.0
2023-07-27 08:00:00,507,135.0,59.001785
2023-07-27 08:00:00,508,139.199997,106.0
2023-07-27 08:00:00,511,0.0,0.0
2023-07-27 08:00:00,512,0.0,0.0
2023-07-27 08:00:00,513,330.0,150.0
2023-07-27 08:00:00,514,139.0,120.0
2023-07-27 08:00:00,516,850.012939,749.988525
2023-07-27 08:00:00,521,688.418274,688.418274
2023-07-27 08:00:00,522,873.663025,743.762024
2023-07-27 08:00:00,523,0.0,0.0
2023-07-27 08:00:00,524,0.0,0.0
2023-07-27 08:00:00,525,0.0,0.0
2023-07-27 08:00:00,526,234.606445,131.0
2023-07-27 08:00:00,527,1357.0,1058.099976
2023-07-27 08:00:00,528,131.0,131.0
2023-07-27 08:00:00,529,707.269226,577.0
2023-07-27 08:00:00,530,716.826904,577.0
2023-07-27 08:00:00,533,0.0,0.0
2023-07-27 08:00:00,534,0.0,0.0
2023-07-27 08:00:00,535,0.0,0.0
2023-07-27 08:00:00,536,0.0,0.0
2023-07-27 08:00:00,537,0.0,0.0
2023-07-27 08:00:00,538,0.0,0.0
2023-07-27 08:00:00,539,333.0,168.0
2023-07-27 08:00:00,540,165.0,84.0
2023-07-27 08:00:00,541,0.0,0.0
2023-07-27 08:00:00,542,0.0,0.0
2023-07-27 08:00:00,544,1012.0,795.0
2023-07-27 08:00:00,545,1012.0,795.0
2023-07-27 08:00:00,546,354.5,354.5
2023-07-27 08:00:00,547,354.5,354.5
2023-07-27 08:00:00,548,326.0,326.0
2023-07-27 08:00:00,549,235.001648,87.0
2023-07-27 08:00:00,550,126.0,43.5
2023-07-27 08:00:00,552,0.0,0.0
2023-07-27 08:00:00,553,0.0,0.0
2023-07-27 08:05:00,1,50.0,40.000244
2023-07-27 08:05:00,2,50.0,40.000244
2023-07-27 08:05:00,3,0.0,0.0
2023-07-27 08:05:00,4,415.881714,364.991486
2023-07-27 08:05:00,5,417.42215,364.991486
2023-07-27 08:05:00,6,0.0,0.0
2023-07-27 08:05:00,7,410.518066,364.991486
2023-07-27 08:05:00,8,0.0,0.0
2023-07-27 08:05:00,9,440.129089,364.917023
2023-07-27 08:05:00,10,439.44223,364.371613
2023-07-27 08:05:00,11,350.0,200.0
2023-07-27 08:05:00,12,0.0,0.0
2023-07-27 08:05:00,15,423.743256,395.625122
2023-07-27 08:05:00,16,426.805115,396.243164
2023-07-27 08:05:00,17,400.144043,379.819733
2023-07-27 08:05:00,18,396.465546,380.018097
2023-07-27 08:05:00,27,615.0,615.0
2023-07-27 08:05:00,28,125.28817,0.0
2023-07-27 08:05:00,29,612.0,612.0
2023-07-27 08:05:00,33,0.0,0.0
2023-07-27 08:05:00,36,999.0,795.0
2023-07-27 08:05:00,37,992.0,795.0
2023-07-27 08:05:00,43,0.0,0.0
2023-07-27 08:05:00,46,453.504395,445.009064
2023-07-27 08:05:00,47,439.531036,409.996735
2023-07-27 08:05:00,48,438.261627,409.823151
2023-07-27 08:05:00,49,462.763214,410.046295
2023-07-27 08:05:00,50,463.0,405.012726
2023-07-27 08:05:00,51,463.0,405.012726
2023-07-27 08:05:00,52,0.0,0.0
2023-07-27 08:05:00,53,0.0,0.0
2023-07-27 08:05:00,54,0.0,0.0
2023-07-27 08:05:00,55,0.0,0.0
2023-07-27 08:05:00,56,0.0,0.0
2023-07-27 08:05:00,57,0.0,0.0
2023-07-27 08:05:00,58,0.0,0.0
2023-07-27 08:05:00,59,0.0,0.0
2023-07-27 08:05:00,60,0.0,0.0
2023-07-27 08:05:00,61,463.0,280.014557
2023-07-27 08:05:00,62,431.351471,331.351471
2023-07-27 08:05:00,63,0.0,0.0
2023-07-27 08:05:00,64,326.275238,280.014557
2023-07-27 08:05:00,65,339.872833,293.974884
2023-07-27 08:05:00,66,343.022003,299.727692
2023-07-27 08:05:00,67,346.302002,314.952545
2023-07-27 08:05:00,68,346.302002,303.29837
2023-07-27 08:05:00,69,712.901978,670.163574
2023-07-27 08:05:00,70,711.447083,670.564209
2023-07-27 08:05:00,71,43.5,25.002136
2023-07-27 08:05:00,72,43.5,25.002136
2023-07-27 08:05:00,73,0.0,0.0
2023-07-27 08:05:00,74,0.0,0.0
2023-07-27 08:05:00,75,0.0,0.0
2023-07-27 08:05:00,76,0.0,0.0
2023-07-27 08:05:00,77,0.0,0.0
2023-07-27 08:05:00,78,0.0,0.0
2023-07-27 08:05:00,79,13.515495,0.0
2023-07-27 08:05:00,80,0.0,0.0
2023-07-27 08:05:00,83,364.040009,330.377655
2023-07-27 08:05:00,84,367.079987,334.521088
2023-07-27 08:05:00,85,363.279999,320.0
2023-07-27 08:05:00,86,358.278198,320.0
2023-07-27 08:05:00,87,363.279999,329.583588
2023-07-27 08:05:00,88,363.279999,329.757294
2023-07-27 08:05:00,89,364.799988,330.003937
2023-07-27 08:05:00,90,345.627106,330.003937
2023-07-27 08:05:00,91,841.34668,750.0
2023-07-27 08:05:00,92,891.302856,746.9375
2023-07-27 08:05:00,95,0.0,0.0
2023-07-27 08:05:00,96,0.0,0.0
2023-07-27 08:05:00,97,0.0,0.0
2023-07-27 08:05:00,98,0.0,0.0
2023-07-27 08:05:00,99,345.745819,249.0
2023-07-27 08:05:00,100,0.0,0.0
2023-07-27 08:05:00,101,0.0,0.0
2023-07-27 08:05:00,102,0.0,0.0
2023-07-27 08:05:00,103,0.0,0.0
2023-07-27 08:05:00,104,0.0,0.0
2023-07-27 08:05:00,105,0.0,0.0
2023-07-27 08:05:00,106,0.0,0.0
2023-07-27 08:05:00,107,0.0,0.0
2023-07-27 08:05:00,108,0.0,0.0
2023-07-27 08:05:00,112,0.0,0.0
2023-07-27 08:05:00,113,0.0,0.0
2023-07-27 08:05:00,114,0.0,0.0
2023-07-27 08:05:00,115,888.999329,750.045654
2023-07-27 08:05:00,116,864.394531,750.045654
2023-07-27 08:05:00,117,100.0,60.000153
2023-07-27 08:05:00,118,0.0,0.0
2023-07-27 08:05:00,119,0.0,0.0
2023-07-27 08:05:00,120,0.0,0.0
2023-07-27 08:05:00,126,0.0,0.0
2023-07-27 08:05:00,127,11.0,8.0
2023-07-27 08:05:00,128,995.0,750.0
2023-07-27 08:05:00,129,992.0,750.0
2023-07-27 08:05:00,130,0.0,0.0
2023-07-27 08:05:00,131,986.0,718.0
2023-07-27 08:05:00,132,941.0,758.0
2023-07-27 08:05:00,133,0.0,0.0
2023-07-27 08:05:00,134,194.564987,184.564987
2023-07-27 08:05:00,135,210.0,210.0
2023-07-27 08:05:00,136,0.0,0.0
2023-07-27 08:05:00,137,0.0,0.0
2023-07-27 08:05:00,138,0.0,0.0
2023-07-27 08:05:00,139,285.5,198.0
2023-07-27 08:05:00,140,0.0,0.0
2023-07-27 08:05:00,141,136.0,94.0
2023-07-27 08:05:00,142,88.0,88.0
2023-07-27 08:05:00,143,89.143059,89.143059
2023-07-27 08:05:00,144,104.0,104.0
2023-07-27 08:05:00,145,164.5,88.436272
2023-07-27 08:05:00,146,164.5,88.436272
2023-07-27 08:05:00,147,177.0,104.0
2023-07-27 08:05:00,150,0.0,0.0
2023-07-27 08:05:00,151,0.0,0.0
2023-07-27 08:05:00,152,0.0,0.0
2023-07-27 08:05:00,153,0.0,0.0
2023-07-27 08:05:00,154,237.0,134.0
2023-07-27 08:05:00,155,121.0,67.0
2023-07-27 08:05:00,156,396.0,350.0
2023-07-27 08:05:00,158,0.0,0.0
2023-07-27 08:05:00,159,1011.0,795.0
2023-07-27 08:05:00,160,0.0,0.0
2023-07-27 08:05:00,161,0.0,0.0
2023-07-27 08:05:00,162,0.0,0.0
2023-07-27 08:05:00,166,0.0,0.0
2023-07-27 08:05:00,167,0.0,0.0
2023-07-27 08:05:00,168,0.0,0.0
2023-07-27 08:05:00,169,0.0,0.0
2023-07-27 08:05:00,170,0.0,0.0
2023-07-27 08:05:00,171,0.0,0.0
2023-07-27 08:05:00,172,0.0,0.0
2023-07-27 08:05:00,173,0.0,0.0
2023-07-27 08:05:00,174,0.0,0.0
2023-07-27 08:05:00,175,0.0,0.0
2023-07-27 08:05:00,176,286.08432,153.710236
2023-07-27 08:05:00,177,148.0,107.0
2023-07-27 08:05:00,178,0.0,0.0
2023-07-27 08:05:00,179,0.0,0.0
2023-07-27 08:05:00,180,0.0,0.0
2023-07-27 08:05:00,181,0.0,0.0
2023-07-27 08:05:00,182,0.0,0.0
2023-07-27 08:05:00,183,0.0,0.0
2023-07-27 08:05:00,184,0.0,0.0
2023-07-27 08:05:00,185,0.0,0.0
2023-07-27 08:05:00,186,0.0,0.0
2023-07-27 08:05:00,187,155.0,119.995728
2023-07-27 08:05:00,188,155.0,119.995728
2023-07-27 08:05:00,189,181.0,120.0
2023-07-27 08:05:00,190,1001.0,795.0
2023-07-27 08:05:00,191,1002.0,795.0
2023-07-27 08:05:00,193,0.0,0.0
2023-07-27 08:05:00,194,0.0,0.0
2023-07-27 08:05:00,195,31.0,29.949463
2023-07-27 08:05:00,196,35.0,35.0
2023-07-27 08:05:00,197,0.0,0.0
2023-07-27 08:05:00,198,0.0,0.0
2023-07-27 08:05:00,200,0.0,0.0
2023-07-27 08:05:00,207,0.0,0.0
2023-07-27 08:05:00,208,0.0,0.0
2023-07-27 08:05:00,209,0.0,0.0
2023-07-27 08:05:00,210,0.0,0.0
2023-07-27 08:05:00,211,0.0,0.0
2023-07-27 08:05:00,212,0.0,0.0
2023-07-27 08:05:00,213,68.623611,68.623611
2023-07-27 08:05:00,214,0.0,0.0
2023-07-27 08:05:00,215,68.669388,68.669388
2023-07-27 08:05:00,216,76.0,74.0
2023-07-27 08:05:00,217,23.5,20.99826
2023-07-27 08:05:00,218,23.5,20.99826
2023-07-27 08:05:00,219,23.5,20.99826
2023-07-27 08:05:00,220,23.5,20.99826
2023-07-27 08:05:00,231,0.0,0.0
2023-07-27 08:05:00,232,0.0,0.0
2023-07-27 08:05:00,233,0.0,0.0
2023-07-27 08:05:00,234,0.0,0.0
2023-07-27 08:05:00,237,0.0,0.0
2023-07-27 08:05:00,238,0.0,0.0
2023-07-27 08:05:00,240,278.0,200.0
2023-07-27 08:05:00,241,141.0,100.0
2023-07-27 08:05:00,242,19.385836,0.0
2023-07-27 08:05:00,243,168.0,109.703369
2023-07-27 08:05:00,244,168.0,109.703369
2023-07-27 08:05:00,247,73.0,53.0
2023-07-27 08:05:00,248,7.782746,0.0
2023-07-27 08:05:00,249,158.0,99.645386
2023-07-27 08:05:00,250,158.0,99.425659
2023-07-27 08:05:00,251,158.0,99.645386
2023-07-27 08:05:00,252,254.0,195.0
2023-07-27 08:05:00,253,101.0,69.000366
2023-07-27 08:05:00,254,0.0,0.0
2023-07-27 08:05:00,255,244.0,167.0
2023-07-27 08:05:00,256,244.0,167.0
2023-07-27 08:05:00,257,265.0,216.0
2023-07-27 08:05:00,258,247.0,162.007477
2023-07-27 08:05:00,259,247.0,162.007477
2023-07-27 08:05:00,260,246.0,208.0
2023-07-27 08:05:00,264,10.000229,5.000229
2023-07-27 08:05:00,265,10.000229,5.000229
2023-07-27 08:05:00,266,0.0,0.0
2023-07-27 08:05:00,267,0.0,0.0
2023-07-27 08:05:00,268,232.5,131.0
2023-07-27 08:05:00,269,232.5,131.0
2023-07-27 08:05:00,270,240.0,131.0
2023-07-27 08:05:00,271,0.0,0.0
2023-07-27 08:05:00,272,0.0,0.0
2023-07-27 08:05:00,273,0.0,0.0
2023-07-27 08:05:00,274,0.0,0.0
2023-07-27 08:05:00,275,157.0,100.0
2023-07-27 08:05:00,276,76.0,50.0
2023-07-27 08:05:00,277,153.0,100.0
2023-07-27 08:05:00,278,68.0,50.0
2023-07-27 08:05:00,279,26.797081,0.0
2023-07-27 08:05:00,280,72.0,50.0
2023-07-27 08:05:00,281,31.588476,0.0
2023-07-27 08:05:00,282,74.0,50.0
2023-07-27 08:05:00,283,27.542698,0.0
2023-07-27 08:05:00,284,75.0,50.0
2023-07-27 08:05:00,285,0.0,0.0
2023-07-27 08:05:00,286,0.0,0.0
2023-07-27 08:05:00,287,158.0,100.0
2023-07-27 08:05:00,288,75.0,50.0
2023-07-27 08:05:00,289,25.243217,0.0
2023-07-27 08:05:00,290,74.0,50.0
2023-07-27 08:05:00,291,0.0,0.0
2023-07-27 08:05:00,292,0.0,0.0
2023-07-27 08:05:00,293,0.0,0.0
2023-07-27 08:05:00,294,0.0,0.0
2023-07-27 08:05:00,299,173.5,123.99823
2023-07-27 08:05:00,300,0.0,0.0
2023-07-27 08:05:00,301,173.0,123.99823
2023-07-27 08:05:00,302,173.0,123.99823
2023-07-27 08:05:00,303,102.5,66.0
2023-07-27 08:05:00,304,202.0,132.0
2023-07-27 08:05:00,305,311.413574,215.001404
2023-07-27 08:05:00,306,349.0,286.0
2023-07-27 08:05:00,307,297.57489,200.004578
2023-07-27 08:05:00,308,145.0,119.995728
2023-07-27 08:05:00,309,145.0,119.995728
2023-07-27 08:05:00,310,163.0,122.0
2023-07-27 08:05:00,311,149.5,119.995728
2023-07-27 08:05:00,312,149.5,119.995728
2023-07-27 08:05:00,313,167.0,122.0
2023-07-27 08:05:00,314,0.0,0.0
2023-07-27 08:05:00,315,0.0,0.0
2023-07-27 08:05:00,316,0.0,0.0
2023-07-27 08:05:00,317,143.0,117.0
2023-07-27 08:05:00,318,143.0,117.0
2023-07-27 08:05:00,319,0.0,0.0
2023-07-27 08:05:00,320,153.5,122.0
2023-07-27 08:05:00,321,0.0,0.0
2023-07-27 08:05:00,322,87.5,68.0
2023-07-27 08:05:00,323,164.5,122.0
2023-07-27 08:05:00,324,164.5,122.0
2023-07-27 08:05:00,325,176.0,136.0
2023-07-27 08:05:00,326,140.028458,135.0
2023-07-27 08:05:00,327,138.159195,135.0
2023-07-27 08:05:00,328,175.0,150.0
2023-07-27 08:05:00,329,0.0,0.0
2023-07-27 08:05:00,330,0.0,0.0
2023-07-27 08:05:00,331,787.457031,644.627686
2023-07-27 08:05:00,332,0.0,0.0
2023-07-27 08:05:00,333,0.0,0.0
2023-07-27 08:05:00,334,0.0,0.0
2023-07-27 08:05:00,335,7.934798,0.0
2023-07-27 08:05:00,336,0.0,0.0
2023-07-27 08:05:00,337,0.0,0.0
2023-07-27 08:05:00,338,4.033286,0.0
2023-07-27 08:05:00,339,0.0,0.0
2023-07-27 08:05:00,340,818.0,678.577087
2023-07-27 08:05:00,341,817.0,677.663818
2023-07-27 08:05:00,342,166.0,135.0
2023-07-27 08:05:00,343,0.0,0.0
2023-07-27 08:05:00,344,100.0,59.997864
2023-07-27 08:05:00,345,0.0,0.0
2023-07-27 08:05:00,346,94.963684,80.0
2023-07-27 08:05:00,347,0.0,0.0
2023-07-27 08:05:00,348,0.0,0.0
2023-07-27 08:05:00,349,0.0,0.0
2023-07-27 08:05:00,350,0.0,0.0
2023-07-27 08:05:00,351,0.0,0.0
2023-07-27 08:05:00,352,0.0,0.0
2023-07-27 08:05:00,353,0.0,0.0
2023-07-27 08:05:00,354,0.0,0.0
2023-07-27 08:05:00,355,0.0,0.0
2023-07-27 08:05:00,356,13.0,10.0
2023-07-27 08:05:00,357,0.0,0.0
2023-07-27 08:05:00,358,19.0,10.000153
2023-07-27 08:05:00,359,0.0,0.0
2023-07-27 08:05:00,360,0.0,0.0
2023-07-27 08:05:00,361,0.0,0.0
2023-07-27 08:05:00,362,0.0,0.0
2023-07-27 08:05:00,363,0.0,0.0
2023-07-27 08:05:00,364,0.0,0.0
2023-07-27 08:05:00,365,703.033264,703.033264
2023-07-27 08:05:00,366,378.487396,355.0
2023-07-27 08:05:00,367,379.159668,355.0
2023-07-27 08:05:00,368,0.0,0.0
2023-07-27 08:05:00,369,0.0,0.0
2023-07-27 08:05:00,370,0.0,0.0
2023-07-27 08:05:00,371,0.0,0.0
2023-07-27 08:05:00,372,0.0,0.0
2023-07-27 08:05:00,373,0.0,0.0
2023-07-27 08:05:00,374,0.0,0.0
2023-07-27 08:05:00,375,0.0,0.0
2023-07-27 08:05:00,376,160.0,116.662704
2023-07-27 08:05:00,377,160.0,116.662704
2023-07-27 08:05:00,378,0.0,0.0
2023-07-27 08:05:00,379,39.5,31.0
2023-07-27 08:05:00,380,39.5,31.0
2023-07-27 08:05:00,381,4.391464,0.0
2023-07-27 08:05:00,382,0.0,0.0
2023-07-27 08:05:00,383,163.5,129.972046
2023-07-27 08:05:00,384,18.191261,0.0
2023-07-27 08:05:00,385,271.5,181.090759
2023-07-27 08:05:00,386,271.5,181.380676
2023-07-27 08:05:00,387,275.0,202.0
2023-07-27 08:05:00,388,271.0,181.350159
2023-07-27 08:05:00,389,271.0,180.785583
2023-07-27 08:05:00,390,275.0,202.0
2023-07-27 08:05:00,419,287.0,190.002136
2023-07-27 08:05:00,420,287.0,190.002136
2023-07-27 08:05:00,421,270.0,190.002136
2023-07-27 08:05:00,422,253.0,180.0
2023-07-27 08:05:00,423,253.0,180.0
2023-07-27 08:05:00,432,296.0,216.0
2023-07-27 08:05:00,433,372.816986,254.0
2023-07-27 08:05:00,434,270.0,270.0
2023-07-27 08:05:00,435,270.0,270.0
2023-07-27 08:05:00,436,272.0,272.0
2023-07-27 08:05:00,437,272.0,272.0
2023-07-27 08:05:00,438,273.0,273.0
2023-07-27 08:05:00,439,276.0,276.0
2023-07-27 08:05:00,440,157.5,150.0
2023-07-27 08:05:00,441,157.5,150.0
2023-07-27 08:05:00,442,150.0,140.0
2023-07-27 08:05:00,443,0.0,0.0
2023-07-27 08:05:00,444,0.0,0.0
2023-07-27 08:05:00,450,219.0,215.0
2023-07-27 08:05:00,451,113.0,113.0
2023-07-27 08:05:00,452,239.0,130.124817
2023-07-27 08:05:00,453,131.0,85.0
2023-07-27 08:05:00,459,385.411255,264.399994
2023-07-27 08:05:00,467,0.0,0.0
2023-07-27 08:05:00,468,12.0,4.000366
2023-07-27 08:05:00,469,0.0,0.0
2023-07-27 08:05:00,471,4.811993,0.0
2023-07-27 08:05:00,472,219.0,219.0
2023-07-27 08:05:00,473,127.0,127.0
2023-07-27 08:05:00,474,221.0,221.0
2023-07-27 08:05:00,475,127.0,127.0
2023-07-27 08:05:00,477,245.5,164.0
2023-07-27 08:05:00,478,245.5,164.0
2023-07-27 08:05:00,479,253.0,163.986282
2023-07-27 08:05:00,480,243.5,164.0
2023-07-27 08:05:00,481,0.0,0.0
2023-07-27 08:05:00,482,126.0,76.0
2023-07-27 08:05:00,485,0.0,0.0
2023-07-27 08:05:00,486,0.0,0.0
2023-07-27 08:05:00,487,0.0,0.0
2023-07-27 08:05:00,488,0.0,0.0
2023-07-27 08:05:00,489,998.0,795.0
2023-07-27 08:05:00,490,1000.0,795.0
2023-07-27 08:05:00,491,969.0,791.0
2023-07-27 08:05:00,492,968.0,786.0
2023-07-27 08:05:00,493,993.0,795.0
2023-07-27 08:05:00,494,992.0,795.0
2023-07-27 08:05:00,495,0.0,0.0
2023-07-27 08:05:00,496,300.0,200.0
2023-07-27 08:05:00,497,0.0,0.0
2023-07-27 08:05:00,498,0.0,0.0
2023-07-27 08:05:00,499,0.0,0.0
2023-07-27 08:05:00,501,286.0,158.003479
2023-07-27 08:05:00,502,158.0,158.0
2023-07-27 08:05:00,503,290.0,200.0
2023-07-27 08:05:00,507,135.0,59.001785
2023-07-27 08:05:00,508,139.199997,106.0
2023-07-27 08:05:00,511,0.0,0.0
2023-07-27 08:05:00,512,0.0,0.0
2023-07-27 08:05:00,513,330.0,150.0
2023-07-27 08:05:00,514,139.0,120.0
2023-07-27 08:05:00,516,850.012939,749.988525
2023-07-27 08:05:00,521,595.468323,595.468323
2023-07-27 08:05:00,522,742.137817,742.137817
2023-07-27 08:05:00,523,0.0,0.0
2023-07-27 08:05:00,524,0.0,0.0
2023-07-27 08:05:00,525,0.0,0.0
2023-07-27 08:05:00,526,232.569336,131.0
2023-07-27 08:05:00,527,1357.0,1058.099976
2023-07-27 08:05:00,528,131.0,131.0
2023-07-27 08:05:00,529,629.576904,577.0
2023-07-27 08:05:00,530,716.826904,577.0
2023-07-27 08:05:00,533,0.0,0.0
2023-07-27 08:05:00,534,0.0,0.0
2023-07-27 08:05:00,535,0.0,0.0
2023-07-27 08:05:00,536,0.0,0.0
2023-07-27 08:05:00,537,0.0,0.0
2023-07-27 08:05:00,538,0.0,0.0
2023-07-27 08:05:00,539,333.0,168.0
2023-07-27 08:05:00,540,165.0,84.0
2023-07-27 08:05:00,541,0.0,0.0
2023-07-27 08:05:00,542,0.0,0.0
2023-07-27 08:05:00,544,1012.0,795.0
2023-07-27 08:05:00,545,1012.0,795.0
2023-07-27 08:05:00,546,354.5,354.5
2023-07-27 08:05:00,547,354.5,354.5
2023-07-27 08:05:00,548,326.0,326.0
2023-07-27 08:05:00,549,235.001648,87.0
2023-07-27 08:05:00,550,126.0,43.5
2023-07-27 08:05:00,552,0.0,0.0
2023-07-27 08:05:00,553,0.0,0.0
2023-07-27 08:10:00,1,50.0,40.000244
2023-07-27 08:10:00,2,50.0,40.000244
2023-07-27 08:10:00,3,0.0,0.0
2023-07-27 08:10:00,4,407.014191,364.991486
2023-07-27 08:10:00,5,414.566681,364.991486
2023-07-27 08:10:00,6,0.0,0.0
2023-07-27 08:10:00,7,398.652069,364.991486
2023-07-27 08:10:00,8,0.0,0.0
2023-07-27 08:10:00,9,440.336914,364.917023
2023-07-27 08:10:00,10,440.565552,364.371613
2023-07-27 08:10:00,11,0.0,0.0
2023-07-27 08:10:00,12,0.0,0.0
2023-07-27 08:10:00,15,423.903168,395.533569
2023-07-27 08:10:00,16,426.512115,396.151611
2023-07-27 08:10:00,17,402.131134,379.819733
2023-07-27 08:10:00,18,400.827759,380.018097
2023-07-27 08:10:00,27,615.0,615.0
2023-07-27 08:10:00,28,128.28862,0.0
2023-07-27 08:10:00,29,612.0,612.0
2023-07-27 08:10:00,33,0.0,0.0
2023-07-27 08:10:00,36,999.0,795.0
2023-07-27 08:10:00,37,992.0,795.0
2023-07-27 08:10:00,43,0.0,0.0
2023-07-27 08:10:00,46,445.009064,445.009064
2023-07-27 08:10:00,47,433.16629,409.996735
2023-07-27 08:10:00,48,457.37793,409.872833
2023-07-27 08:10:00,49,462.763214,410.046295
2023-07-27 08:10:00,50,463.0,405.012726
2023-07-27 08:10:00,51,463.0,405.012726
2023-07-27 08:10:00,52,0.0,0.0
2023-07-27 08:10:00,53,0.0,0.0
2023-07-27 08:10:00,54,0.0,0.0
2023-07-27 08:10:00,55,0.0,0.0
2023-07-27 08:10:00,56,0.0,0.0
2023-07-27 08:10:00,57,0.0,0.0
2023-07-27 08:10:00,58,0.0,0.0
2023-07-27 08:10:00,59,0.0,0.0
2023-07-27 08:10:00,60,0.0,0.0
2023-07-27 08:10:00,61,463.0,280.014557
2023-07-27 08:10:00,62,431.571777,331.571777
2023-07-27 08:10:00,63,0.0,0.0
2023-07-27 08:10:00,64,344.850006,280.014557
2023-07-27 08:10:00,65,339.872833,293.974884
2023-07-27 08:10:00,66,343.022003,299.727692
2023-07-27 08:10:00,67,346.302002,314.952545
2023-07-27 08:10:00,68,346.302002,303.29837
2023-07-27 08:10:00,69,712.901978,670.220703
2023-07-27 08:10:00,70,711.447083,670.621338
2023-07-27 08:10:00,71,43.5,25.002136
2023-07-27 08:10:00,72,43.5,25.002136
2023-07-27 08:10:00,73,0.0,0.0
2023-07-27 08:10:00,74,0.0,0.0
2023-07-27 08:10:00,75,0.0,0.0
2023-07-27 08:10:00,76,0.0,0.0
2023-07-27 08:10:00,77,0.0,0.0
2023-07-27 08:10:00,78,0.0,0.0
2023-07-27 08:10:00,79,159.0,110.005325
2023-07-27 08:10:00,80,0.0,0.0
2023-07-27 08:10:00,83,364.040009,330.377655
2023-07-27 08:10:00,84,367.079987,334.521088
2023-07-27 08:10:00,85,363.279999,320.0
2023-07-27 08:10:00,86,362.519989,320.0
2023-07-27 08:10:00,87,363.279999,329.583588
2023-07-27 08:10:00,88,363.279999,329.757294
2023-07-27 08:10:00,89,364.799988,330.003937
2023-07-27 08:10:00,90,362.519989,330.003937
2023-07-27 08:10:00,91,841.34668,750.0
2023-07-27 08:10:00,92,891.302856,746.9375
2023-07-27 08:10:00,95,0.0,0.0
2023-07-27 08:10:00,96,0.0,0.0
2023-07-27 08:10:00,97,0.0,0.0
2023-07-27 08:10:00,98,0.0,0.0
2023-07-27 08:10:00,99,341.754486,249.0
2023-07-27 08:10:00,100,0.0,0.0
2023-07-27 08:10:00,101,0.0,0.0
2023-07-27 08:10:00,102,0.0,0.0
2023-07-27 08:10:00,103,0.0,0.0
2023-07-27 08:10:00,104,0.0,0.0
2023-07-27 08:10:00,105,0.0,0.0
2023-07-27 08:10:00,106,0.0,0.0
2023-07-27 08:10:00,107,0.0,0.0
2023-07-27 08:10:00,108,0.0,0.0
2023-07-27 08:10:00,112,0.0,0.0
2023-07-27 08:10:00,113,0.0,0.0
2023-07-27 08:10:00,114,0.0,0.0
2023-07-27 08:10:00,115,914.11377,750.045654
2023-07-27 08:10:00,116,903.299377,750.045654
2023-07-27 08:10:00,117,100.0,60.000153
2023-07-27 08:10:00,118,100.0,60.000153
2023-07-27 08:10:00,119,0.0,0.0
2023-07-27 08:10:00,120,0.0,0.0
2023-07-27 08:10:00,126,0.0,0.0
2023-07-27 08:10:00,127,11.0,8.0
2023-07-27 08:10:00,128,995.0,750.0
2023-07-27 08:10:00,129,992.0,750.0
2023-07-27 08:10:00,130,0.0,0.0
2023-07-27 08:10:00,131,986.0,718.0
2023-07-27 08:10:00,132,941.0,758.0
2023-07-27 08:10:00,133,0.0,0.0
2023-07-27 08:10:00,134,192.110046,182.110046
2023-07-27 08:10:00,135,277.079773,210.0
2023-07-27 08:10:00,136,0.0,0.0
2023-07-27 08:10:00,137,0.0,0.0
2023-07-27 08:10:00,138,0.0,0.0
2023-07-27 08:10:00,139,282.0,196.0
2023-07-27 08:10:00,140,0.0,0.0
2023-07-27 08:10:00,141,135.5,94.0
2023-07-27 08:10:00,142,164.5,88.0
2023-07-27 08:10:00,143,164.5,88.907463
2023-07-27 08:10:00,144,179.0,104.0
2023-07-27 08:10:00,145,162.0,88.436272
2023-07-27 08:10:00,146,162.0,88.200645
2023-07-27 08:10:00,147,176.0,104.0
2023-07-27 08:10:00,150,0.0,0.0
2023-07-27 08:10:00,151,0.0,0.0
2023-07-27 08:10:00,152,0.0,0.0
2023-07-27 08:10:00,153,0.0,0.0
2023-07-27 08:10:00,154,235.0,134.0
2023-07-27 08:10:00,155,121.0,67.0
2023-07-27 08:10:00,156,389.0,350.0
2023-07-27 08:10:00,158,0.0,0.0
2023-07-27 08:10:00,159,1011.0,795.0
2023-07-27 08:10:00,160,0.0,0.0
2023-07-27 08:10:00,161,0.0,0.0
2023-07-27 08:10:00,162,0.0,0.0
2023-07-27 08:10:00,166,0.0,0.0
2023-07-27 08:10:00,167,0.0,0.0
2023-07-27 08:10:00,168,0.0,0.0
2023-07-27 08:10:00,169,0.0,0.0
2023-07-27 08:10:00,170,0.0,0.0
2023-07-27 08:10:00,171,0.0,0.0
2023-07-27 08:10:00,172,0.0,0.0
2023-07-27 08:10:00,173,0.0,0.0
2023-07-27 08:10:00,174,0.0,0.0
2023-07-27 08:10:00,175,0.0,0.0
2023-07-27 08:10:00,176,284.0,153.710236
2023-07-27 08:10:00,177,147.0,107.0
2023-07-27 08:10:00,178,0.0,0.0
2023-07-27 08:10:00,179,0.0,0.0
2023-07-27 08:10:00,180,0.0,0.0
2023-07-27 08:10:00,181,0.0,0.0
2023-07-27 08:10:00,182,0.0,0.0
2023-07-27 08:10:00,183,0.0,0.0
2023-07-27 08:10:00,184,0.0,0.0
2023-07-27 08:10:00,185,0.0,0.0
2023-07-27 08:10:00,186,0.0,0.0
2023-07-27 08:10:00,187,154.0,119.995728
2023-07-27 08:10:00,188,154.0,119.995728
2023-07-27 08:10:00,189,180.0,120.0
2023-07-27 08:10:00,190,1001.0,795.0
2023-07-27 08:10:00,191,1002.0,795.0
2023-07-27 08:10:00,193,0.0,0.0
2023-07-27 08:10:00,194,0.0,0.0
2023-07-27 08:10:00,195,31.0,29.949463
2023-07-27 08:10:00,196,35.0,35.0
2023-07-27 08:10:00,197,0.0,0.0
2023-07-27 08:10:00,198,0.0,0.0
2023-07-27 08:10:00,200,0.0,0.0
2023-07-27 08:10:00,207,0.0,0.0
2023-07-27 08:10:00,208,0.0,0.0
2023-07-27 08:10:00,209,0.0,0.0
2023-07-27 08:10:00,210,0.0,0.0
2023-07-27 08:10:00,211,0.0,0.0
2023-07-27 08:10:00,212,0.0,0.0
2023-07-27 08:10:00,213,70.358597,70.358597
2023-07-27 08:10:00,214,0.0,0.0
2023-07-27 08:10:00,215,71.333336,67.0
2023-07-27 08:10:00,216,76.0,74.0
2023-07-27 08:10:00,217,23.5,20.99826
2023-07-27 08:10:00,218,23.5,20.99826
2023-07-27 08:10:00,219,23.5,20.99826
2023-07-27 08:10:00,220,23.5,20.99826
2023-07-27 08:10:00,231,30.956884,0.0
2023-07-27 08:10:00,232,0.0,0.0
2023-07-27 08:10:00,233,0.0,0.0
2023-07-27 08:10:00,234,30.611448,0.0
2023-07-27 08:10:00,237,0.0,0.0
2023-07-27 08:10:00,238,0.0,0.0
2023-07-27 08:10:00,240,276.0,200.0
2023-07-27 08:10:00,241,141.0,100.0
2023-07-27 08:10:00,242,19.648136,0.0
2023-07-27 08:10:00,243,167.0,109.703369
2023-07-27 08:10:00,244,167.0,109.703369
2023-07-27 08:10:00,247,72.0,68.0
2023-07-27 08:10:00,248,8.501252,0.0
2023-07-27 08:10:00,249,156.666672,99.645386
2023-07-27 08:10:00,250,156.666672,99.425659
2023-07-27 08:10:00,251,156.666672,99.700317
2023-07-27 08:10:00,252,254.0,195.0
2023-07-27 08:10:00,253,100.0,69.000366
2023-07-27 08:10:00,254,1.491013,0.0
2023-07-27 08:10:00,255,242.0,167.0
2023-07-27 08:10:00,256,242.0,167.0
2023-07-27 08:10:00,257,263.0,216.0
2023-07-27 08:10:00,258,245.0,162.007477
2023-07-27 08:10:00,259,245.0,162.007477
2023-07-27 08:10:00,260,247.0,208.0
2023-07-27 08:10:00,264,10.000229,5.000229
2023-07-27 08:10:00,265,10.000229,5.000229
2023-07-27 08:10:00,266,0.0,0.0
2023-07-27 08:10:00,267,0.0,0.0
2023-07-27 08:10:00,268,232.5,131.0
2023-07-27 08:10:00,269,232.5,131.0
2023-07-27 08:10:00,270,240.0,131.0
2023-07-27 08:10:00,271,0.0,0.0
2023-07-27 08:10:00,272,0.0,0.0
2023-07-27 08:10:00,273,0.0,0.0
2023-07-27 08:10:00,274,0.0,0.0
2023-07-27 08:10:00,275,157.0,100.0
2023-07-27 08:10:00,276,76.0,50.0
2023-07-27 08:10:00,277,153.0,100.0
2023-07-27 08:10:00,278,68.0,50.0
2023-07-27 08:10:00,279,27.230045,0.0
2023-07-27 08:10:00,280,72.0,50.0
2023-07-27 08:10:00,281,160.0,100.0
2023-07-27 08:10:00,282,74.0,50.0
2023-07-27 08:10:00,283,27.978708,0.0
2023-07-27 08:10:00,284,75.0,50.0
2023-07-27 08:10:00,285,20.030867,0.0
2023-07-27 08:10:00,286,0.0,0.0
2023-07-27 08:10:00,287,158.0,100.0
2023-07-27 08:10:00,288,75.0,50.0
2023-07-27 08:10:00,289,25.243677,0.0
2023-07-27 08:10:00,290,74.0,50.0
2023-07-27 08:10:00,291,0.0,0.0
2023-07-27 08:10:00,292,0.0,0.0
2023-07-27 08:10:00,293,0.0,0.0
2023-07-27 08:10:00,294,0.0,0.0
2023-07-27 08:10:00,299,172.0,123.99823
2023-07-27 08:10:00,300,27.693804,0.0
2023-07-27 08:10:00,301,171.5,123.99823
2023-07-27 08:10:00,302,171.5,123.99823
2023-07-27 08:10:00,303,101.5,66.0
2023-07-27 08:10:00,304,200.0,132.0
2023-07-27 08:10:00,305,311.419006,215.001404
2023-07-27 08:10:00,306,346.0,286.0
2023-07-27 08:10:00,307,296.672516,200.004578
2023-07-27 08:10:00,308,145.0,119.995728
2023-07-27 08:10:00,309,145.0,119.995728
2023-07-27 08:10:00,310,163.0,122.0
2023-07-27 08:10:00,311,149.5,119.995728
2023-07-27 08:10:00,312,149.5,119.995728
2023-07-27 08:10:00,313,167.0,122.0
2023-07-27 08:10:00,314,147.0,117.0
2023-07-27 08:10:00,315,147.0,117.0
2023-07-27 08:10:00,316,0.0,0.0
2023-07-27 08:10:00,317,143.0,117.0
2023-07-27 08:10:00,318,143.0,117.0
2023-07-27 08:10:00,319,0.0,0.0
2023-07-27 08:10:00,320,152.5,122.0
2023-07-27 08:10:00,321,0.0,0.0
2023-07-27 08:10:00,322,87.5,68.0
2023-07-27 08:10:00,323,163.5,122.0
2023-07-27 08:10:00,324,163.5,122.0
2023-07-27 08:10:00,325,175.0,136.0
2023-07-27 08:10:00,326,139.5,135.0
2023-07-27 08:10:00,327,137.501144,135.0
2023-07-27 08:10:00,328,175.0,150.0
2023-07-27 08:10:00,329,0.0,0.0
2023-07-27 08:10:00,330,0.0,0.0
2023-07-27 08:10:00,331,786.063416,644.627686
2023-07-27 08:10:00,332,0.0,0.0
2023-07-27 08:10:00,333,0.0,0.0
2023-07-27 08:10:00,334,0.0,0.0
2023-07-27 08:10:00,335,7.788753,0.0
2023-07-27 08:10:00,336,0.0,0.0
2023-07-27 08:10:00,337,0.0,0.0
2023-07-27 08:10:00,338,39.5,35.0
2023-07-27 08:10:00,339,0.0,0.0
2023-07-27 08:10:00,340,818.0,678.120117
2023-07-27 08:10:00,341,780.458252,678.700928
2023-07-27 08:10:00,342,166.0,135.0
2023-07-27 08:10:00,343,0.0,0.0
2023-07-27 08:10:00,344,100.0,59.997864
2023-07-27 08:10:00,345,0.0,0.0
2023-07-27 08:10:00,346,94.345673,80.0
2023-07-27 08:10:00,347,0.0,0.0
2023-07-27 08:10:00,348,0.0,0.0
2023-07-27 08:10:00,349,0.0,0.0
2023-07-27 08:10:00,350,0.0,0.0
2023-07-27 08:10:00,351,0.0,0.0
2023-07-27 08:10:00,352,0.0,0.0
2023-07-27 08:10:00,353,0.0,0.0
2023-07-27 08:10:00,354,0.0,0.0
2023-07-27 08:10:00,355,0.0,0.0
2023-07-27 08:10:00,356,13.0,10.0
2023-07-27 08:10:00,357,0.0,0.0
2023-07-27 08:10:00,358,19.0,10.000153
2023-07-27 08:10:00,359,0.0,0.0
2023-07-27 08:10:00,360,0.0,0.0
2023-07-27 08:10:00,361,0.0,0.0
2023-07-27 08:10:00,362,0.0,0.0
2023-07-27 08:10:00,363,0.0,0.0
2023-07-27 08:10:00,364,0.0,0.0
2023-07-27 08:10:00,365,703.033264,703.033264
2023-07-27 08:10:00,366,378.487396,355.0
2023-07-27 08:10:00,367,379.159668,355.0
2023-07-27 08:10:00,368,0.0,0.0
2023-07-27 08:10:00,369,0.0,0.0
2023-07-27 08:10:00,370,0.0,0.0
2023-07-27 08:10:00,371,0.0,0.0
2023-07-27 08:10:00,372,0.0,0.0
2023-07-27 08:10:00,373,0.0,0.0
2023-07-27 08:10:00,374,0.0,0.0
2023-07-27 08:10:00,375,0.0,0.0
2023-07-27 08:10:00,376,158.0,116.662704
2023-07-27 08:10:00,377,158.0,116.662704
2023-07-27 08:10:00,378,19.45805,0.0
2023-07-27 08:10:00,379,39.5,31.0
2023-07-27 08:10:00,380,39.5,31.0
2023-07-27 08:10:00,381,33.0,24.0
2023-07-27 08:10:00,382,0.0,0.0
2023-07-27 08:10:00,383,162.5,129.972046
2023-07-27 08:10:00,384,93.5,64.986023
2023-07-27 08:10:00,385,268.0,181.090759
2023-07-27 08:10:00,386,268.0,181.685852
2023-07-27 08:10:00,387,274.0,202.0
2023-07-27 08:10:00,388,267.5,181.319641
2023-07-27 08:10:00,389,267.5,180.755005
2023-07-27 08:10:00,390,274.0,202.0
2023-07-27 08:10:00,419,287.0,190.002136
2023-07-27 08:10:00,420,287.0,190.002136
2023-07-27 08:10:00,421,268.0,190.002136
2023-07-27 08:10:00,422,252.0,180.0
2023-07-27 08:10:00,423,252.0,180.0
2023-07-27 08:10:00,432,293.0,216.0
2023-07-27 08:10:00,433,374.50589,254.0
2023-07-27 08:10:00,434,266.5,180.013397
2023-07-27 08:10:00,435,266.5,180.013397
2023-07-27 08:10:00,436,268.5,180.013397
2023-07-27 08:10:00,437,268.5,180.013397
2023-07-27 08:10:00,438,269.0,208.0
2023-07-27 08:10:00,439,272.0,208.0
2023-07-27 08:10:00,440,156.5,150.0
2023-07-27 08:10:00,441,156.5,150.0
2023-07-27 08:10:00,442,152.0,140.0
2023-07-27 08:10:00,443,0.0,0.0
2023-07-27 08:10:00,444,0.0,0.0
2023-07-27 08:10:00,450,216.0,212.0
2023-07-27 08:10:00,451,112.0,112.0
2023-07-27 08:10:00,452,236.0,232.0
2023-07-27 08:10:00,453,112.0,112.0
2023-07-27 08:10:00,459,384.896179,264.399994
2023-07-27 08:10:00,467,0.0,0.0
2023-07-27 08:10:00,468,12.0,4.000366
2023-07-27 08:10:00,469,0.0,0.0
2023-07-27 08:10:00,471,4.063097,0.0
2023-07-27 08:10:00,472,218.0,180.0
2023-07-27 08:10:00,473,126.0,90.0
2023-07-27 08:10:00,474,220.0,180.0
2023-07-27 08:10:00,475,126.0,90.0
2023-07-27 08:10:00,477,244.5,164.0
2023-07-27 08:10:00,478,244.5,164.0
2023-07-27 08:10:00,479,252.0,163.986282
2023-07-27 08:10:00,480,242.5,164.0
2023-07-27 08:10:00,481,44.457661,0.0
2023-07-27 08:10:00,482,125.0,76.0
2023-07-27 08:10:00,485,0.0,0.0
2023-07-27 08:10:00,486,0.0,0.0
2023-07-27 08:10:00,487,0.0,0.0
2023-07-27 08:10:00,488,0.0,0.0
2023-07-27 08:10:00,489,998.0,795.0
2023-07-27 08:10:00,490,1000.0,795.0
2023-07-27 08:10:00,491,969.0,791.0
2023-07-27 08:10:00,492,968.0,786.0
2023-07-27 08:10:00,493,993.0,795.0
2023-07-27 08:10:00,494,993.0,795.0
2023-07-27 08:10:00,495,0.0,0.0
2023-07-27 08:10:00,496,300.0,200.0
2023-07-27 08:10:00,497,0.0,0.0
2023-07-27 08:10:00,498,0.0,0.0
2023-07-27 08:10:00,499,0.0,0.0
2023-07-27 08:10:00,501,284.5,158.003479
2023-07-27 08:10:00,502,158.0,158.0
2023-07-27 08:10:00,503,289.0,200.0
2023-07-27 08:10:00,507,135.0,59.001785
2023-07-27 08:10:00,508,139.199997,106.0
2023-07-27 08:10:00,511,0.0,0.0
2023-07-27 08:10:00,512,0.0,0.0
2023-07-27 08:10:00,513,327.0,150.0
2023-07-27 08:10:00,514,137.0,120.0
2023-07-27 08:10:00,516,850.012939,749.988525
2023-07-27 08:10:00,521,826.028259,577.0
2023-07-27 08:10:00,522,939.0,686.289062
2023-07-27 08:10:00,523,0.0,0.0
2023-07-27 08:10:00,524,0.0,0.0
2023-07-27 08:10:00,525,0.0,0.0
2023-07-27 08:10:00,526,232.638,131.0
2023-07-27 08:10:00,527,1357.0,1058.099976
2023-07-27 08:10:00,528,131.0,131.0
2023-07-27 08:10:00,529,707.269226,577.0
2023-07-27 08:10:00,530,716.826904,577.0
2023-07-27 08:10:00,533,0.0,0.0
2023-07-27 08:10:00,534,0.0,0.0
2023-07-27 08:10:00,535,0.0,0.0
2023-07-27 08:10:00,536,0.0,0.0
2023-07-27 08:10:00,537,0.0,0.0
2023-07-27 08:10:00,538,0.0,0.0
2023-07-27 08:10:00,539,331.0,168.0
2023-07-27 08:10:00,540,165.0,84.0
2023-07-27 08:10:00,541,0.0,0.0
2023-07-27 08:10:00,542,0.0,0.0
2023-07-27 08:10:00,544,1012.0,795.0
2023-07-27 08:10:00,545,1012.0,795.0
2023-07-27 08:10:00,546,352.5,186.0
2023-07-27 08:10:00,547,352.5,186.0
2023-07-27 08:10:00,548,326.0,254.0
2023-07-27 08:10:00,549,235.001648,87.0
2023-07-27 08:10:00,550,126.0,43.5
2023-07-27 08:10:00,552,0.0,0.0
2023-07-27 08:10:00,553,0.0,0.0
2023-07-27 08:15:00,1,50.0,40.000244
2023-07-27 08:15:00,2,50.0,40.000244
2023-07-27 08:15:00,3,0.0,0.0
2023-07-27 08:15:00,4,420.185669,364.991486
2023-07-27 08:15:00,5,417.769989,364.991486
2023-07-27 08:15:00,6,0.0,0.0
2023-07-27 08:15:00,7,408.391144,364.991486
2023-07-27 08:15:00,8,0.0,0.0
2023-07-27 08:15:00,9,440.758057,364.917023
2023-07-27 08:15:00,10,441.536102,364.371613
2023-07-27 08:15:00,11,0.0,0.0
2023-07-27 08:15:00,12,0.0,0.0
2023-07-27 08:15:00,15,425.998657,395.373413
2023-07-27 08:15:00,16,430.787109,396.517822
2023-07-27 08:15:00,17,410.746368,379.819733
2023-07-27 08:15:00,18,405.299133,380.018097
2023-07-27 08:15:00,27,615.0,615.0
2023-07-27 08:15:00,28,136.774506,0.0
2023-07-27 08:15:00,29,612.0,612.0
2023-07-27 08:15:00,33,0.0,0.0
2023-07-27 08:15:00,36,999.0,795.0
2023-07-27 08:15:00,37,992.0,795.0
2023-07-27 08:15:00,43,0.0,0.0
2023-07-27 08:15:00,46,470.595856,445.009064
2023-07-27 08:15:00,47,461.135101,409.996735
2023-07-27 08:15:00,48,456.224609,410.567047
2023-07-27 08:15:00,49,462.763214,410.095978
2023-07-27 08:15:00,50,463.0,405.012726
2023-07-27 08:15:00,51,463.0,405.012726
2023-07-27 08:15:00,52,0.0,0.0
2023-07-27 08:15:00,53,0.0,0.0
2023-07-27 08:15:00,54,0.0,0.0
2023-07-27 08:15:00,55,0.0,0.0
2023-07-27 08:15:00,56,0.0,0.0
2023-07-27 08:15:00,57,0.0,0.0
2023-07-27 08:15:00,58,0.0,0.0
2023-07-27 08:15:00,59,0.0,0.0
2023-07-27 08:15:00,60,0.0,0.0
2023-07-27 08:15:00,61,463.0,280.014557
2023-07-27 08:15:00,62,431.07135,331.07135
2023-07-27 08:15:00,63,0.0,0.0
2023-07-27 08:15:00,64,317.001862,280.014557
2023-07-27 08:15:00,65,339.872833,293.974884
2023-07-27 08:15:00,66,343.022003,299.727692
2023-07-27 08:15:00,67,346.302002,314.952545
2023-07-27 08:15:00,68,346.302002,303.29837
2023-07-27 08:15:00,69,712.901978,670.163574
2023-07-27 08:15:00,70,711.447083,670.621338
2023-07-27 08:15:00,71,43.5,25.002136
2023-07-27 08:15:00,72,43.5,25.002136
2023-07-27 08:15:00,73,0.0,0.0
2023-07-27 08:15:00,74,0.0,0.0
2023-07-27 08:15:00,75,0.0,0.0
2023-07-27 08:15:00,76,0.0,0.0
2023-07-27 08:15:00,77,0.0,0.0
2023-07-27 08:15:00,78,0.0,0.0
2023-07-27 08:15:00,79,159.0,110.005325
2023-07-27 08:15:00,80,0.0,0.0
2023-07-27 08:15:00,83,364.040009,330.377655
2023-07-27 08:15:00,84,367.079987,334.521088
2023-07-27 08:15:00,85,363.279999,320.0
2023-07-27 08:15:00,86,362.519989,320.0
2023-07-27 08:15:00,87,363.279999,329.583588
2023-07-27 08:15:00,88,363.279999,329.757294
2023-07-27 08:15:00,89,364.799988,330.003937
2023-07-27 08:15:00,90,362.519989,330.003937
2023-07-27 08:15:00,91,841.34668,750.0
2023-07-27 08:15:00,92,891.302856,746.845947
2023-07-27 08:15:00,95,0.0,0.0
2023-07-27 08:15:00,96,0.0,0.0
2023-07-27 08:15:00,97,0.0,0.0
2023-07-27 08:15:00,98,0.0,0.0
2023-07-27 08:15:00,99,344.880066,249.0
2023-07-27 08:15:00,100,0.0,0.0
2023-07-27 08:15:00,101,0.0,0.0
2023-07-27 08:15:00,102,0.0,0.0
2023-07-27 08:15:00,103,0.0,0.0
2023-07-27 08:15:00,104,0.0,0.0
2023-07-27 08:15:00,105,0.0,0.0
2023-07-27 08:15:00,106,0.0,0.0
2023-07-27 08:15:00,107,0.0,0.0
2023-07-27 08:15:00,108,0.0,0.0
2023-07-27 08:15:00,112,0.0,0.0
2023-07-27 08:15:00,113,0.0,0.0
2023-07-27 08:15:00,114,0.0,0.0
2023-07-27 08:15:00,115,921.0,750.045654
2023-07-27 08:15:00,116,908.964111,750.045654
2023-07-27 08:15:00,117,100.0,60.000153
2023-07-27 08:15:00,118,100.0,60.000153
2023-07-27 08:15:00,119,0.0,0.0
2023-07-27 08:15:00,120,0.0,0.0
2023-07-27 08:15:00,126,0.0,0.0
2023-07-27 08:15:00,127,11.0,8.0
2023-07-27 08:15:00,128,995.0,750.0
2023-07-27 08:15:00,129,992.0,750.0
2023-07-27 08:15:00,130,0.0,0.0
2023-07-27 08:15:00,131,986.0,718.0
2023-07-27 08:15:00,132,941.0,758.0
2023-07-27 08:15:00,133,0.0,0.0
2023-07-27 08:15:00,134,189.604568,179.604568
2023-07-27 08:15:00,135,264.39386,210.0
2023-07-27 08:15:00,136,0.0,0.0
2023-07-27 08:15:00,137,0.0,0.0
2023-07-27 08:15:00,138,0.0,0.0
2023-07-27 08:15:00,139,282.0,196.0
2023-07-27 08:15:00,140,0.0,0.0
2023-07-27 08:15:00,141,135.5,94.0
2023-07-27 08:15:00,142,164.5,88.0
2023-07-27 08:15:00,143,164.5,88.907463
2023-07-27 08:15:00,144,179.0,104.0
2023-07-27 08:15:00,145,162.0,88.436272
2023-07-27 08:15:00,146,162.0,88.436272
2023-07-27 08:15:00,147,176.0,104.0
2023-07-27 08:15:00,150,0.0,0.0
2023-07-27 08:15:00,151,0.0,0.0
2023-07-27 08:15:00,152,0.0,0.0
2023-07-27 08:15:00,153,0.0,0.0
2023-07-27 08:15:00,154,235.0,134.0
2023-07-27 08:15:00,155,121.0,67.0
2023-07-27 08:15:00,156,389.0,350.0
2023-07-27 08:15:00,158,0.0,0.0
2023-07-27 08:15:00,159,1011.0,795.0
2023-07-27 08:15:00,160,0.0,0.0
2023-07-27 08:15:00,161,0.0,0.0
2023-07-27 08:15:00,162,0.0,0.0
2023-07-27 08:15:00,166,0.0,0.0
2023-07-27 08:15:00,167,0.0,0.0
2023-07-27 08:15:00,168,0.0,0.0
2023-07-27 08:15:00,169,0.0,0.0
2023-07-27 08:15:00,170,0.0,0.0
2023-07-27 08:15:00,171,0.0,0.0
2023-07-27 08:15:00,172,0.0,0.0
2023-07-27 08:15:00,173,0.0,0.0
2023-07-27 08:15:00,174,0.0,0.0
2023-07-27 08:15:00,175,0.0,0.0
2023-07-27 08:15:00,176,284.0,153.767487
2023-07-27 08:15:00,177,147.0,107.0
2023-07-27 08:15:00,178,0.0,0.0
2023-07-27 08:15:00,179,0.0,0.0
2023-07-27 08:15:00,180,0.0,0.0
2023-07-27 08:15:00,181,0.0,0.0
2023-07-27 08:15:00,182,0.0,0.0
2023-07-27 08:15:00,183,0.0,0.0
2023-07-27 08:15:00,184,0.0,0.0
2023-07-27 08:15:00,185,0.0,0.0
2023-07-27 08:15:00,186,0.0,0.0
2023-07-27 08:15:00,187,154.0,119.995728
2023-07-27 08:15:00,188,154.0,119.995728
2023-07-27 08:15:00,189,180.0,120.0
2023-07-27 08:15:00,190,1001.0,795.0
2023-07-27 08:15:00,191,1002.0,795.0
2023-07-27 08:15:00,193,0.0,0.0
2023-07-27 08:15:00,194,0.0,0.0
2023-07-27 08:15:00,195,31.0,29.949463
2023-07-27 08:15:00,196,35.0,35.0
2023-07-27 08:15:00,197,0.0,0.0
2023-07-27 08:15:00,198,0.0,0.0
2023-07-27 08:15:00,200,0.0,0.0
2023-07-27 08:15:00,207,0.0,0.0
2023-07-27 08:15:00,208,0.0,0.0
2023-07-27 08:15:00,209,0.0,0.0
2023-07-27 08:15:00,210,0.0,0.0
2023-07-27 08:15:00,211,0.0,0.0
2023-07-27 08:15:00,212,0.0,0.0
2023-07-27 08:15:00,213,69.649033,69.649033
2023-07-27 08:15:00,214,0.0,0.0
2023-07-27 08:15:00,215,71.333336,67.0
2023-07-27 08:15:00,216,76.0,74.0
2023-07-27 08:15:00,217,23.5,20.99826
2023-07-27 08:15:00,218,23.5,20.99826
2023-07-27 08:15:00,219,23.5,20.99826
2023-07-27 08:15:00,220,23.5,20.99826
2023-07-27 08:15:00,231,58.147327,0.0
2023-07-27 08:15:00,232,0.0,0.0
2023-07-27 08:15:00,233,0.0,0.0
2023-07-27 08:15:00,234,57.18959,0.0
2023-07-27 08:15:00,237,0.0,0.0
2023-07-27 08:15:00,238,0.0,0.0
2023-07-27 08:15:00,240,276.0,200.0
2023-07-27 08:15:00,241,141.0,100.0
2023-07-27 08:15:00,242,166.0,118.0
2023-07-27 08:15:00,243,167.0,109.703369
2023-07-27 08:15:00,244,167.0,109.703369
2023-07-27 08:15:00,247,72.0,68.0
2023-07-27 08:15:00,248,9.259763,0.0
2023-07-27 08:15:00,249,156.666672,99.645386
2023-07-27 08:15:00,250,156.666672,99.46228
2023-07-27 08:15:00,251,156.666672,99.700317
2023-07-27 08:15:00,252,254.0,195.0
2023-07-27 08:15:00,253,100.0,69.000366
2023-07-27 08:15:00,254,3.337445,0.0
2023-07-27 08:15:00,255,242.0,167.0
2023-07-27 08:15:00,256,242.0,167.0
2023-07-27 08:15:00,257,263.0,216.0
2023-07-27 08:15:00,258,245.0,162.007477
2023-07-27 08:15:00,259,245.0,162.007477
2023-07-27 08:15:00,260,247.0,208.0
2023-07-27 08:15:00,264,10.000229,5.000229
2023-07-27 08:15:00,265,10.000229,5.000229
2023-07-27 08:15:00,266,0.0,0.0
2023-07-27 08:15:00,267,0.0,0.0
2023-07-27 08:15:00,268,232.5,131.0
2023-07-27 08:15:00,269,232.5,131.0
2023-07-27 08:15:00,270,240.0,131.0
2023-07-27 08:15:00,271,0.0,0.0
2023-07-27 08:15:00,272,0.0,0.0
2023-07-27 08:15:00,273,0.0,0.0
2023-07-27 08:15:00,274,0.0,0.0
2023-07-27 08:15:00,275,157.0,100.0
2023-07-27 08:15:00,276,76.0,50.0
2023-07-27 08:15:00,277,153.0,100.0
2023-07-27 08:15:00,278,68.0,50.0
2023-07-27 08:15:00,279,158.0,100.0
2023-07-27 08:15:00,280,72.0,50.0
2023-07-27 08:15:00,281,160.0,100.0
2023-07-27 08:15:00,282,74.0,50.0
2023-07-27 08:15:00,283,28.836517,0.0
2023-07-27 08:15:00,284,75.0,50.0
2023-07-27 08:15:00,285,23.5732,0.0
2023-07-27 08:15:00,286,0.0,0.0
2023-07-27 08:15:00,287,158.0,100.0
2023-07-27 08:15:00,288,75.0,50.0
2023-07-27 08:15:00,289,25.657249,0.0
2023-07-27 08:15:00,290,74.0,50.0
2023-07-27 08:15:00,291,0.0,0.0
2023-07-27 08:15:00,292,0.0,0.0
2023-07-27 08:15:00,293,0.0,0.0
2023-07-27 08:15:00,294,0.0,0.0
2023-07-27 08:15:00,299,172.0,123.99823
2023-07-27 08:15:00,300,37.274284,0.0
2023-07-27 08:15:00,301,171.5,123.99823
2023-07-27 08:15:00,302,171.5,123.99823
2023-07-27 08:15:00,303,101.5,66.0
2023-07-27 08:15:00,304,200.0,132.0
2023-07-27 08:15:00,305,311.560394,215.001404
2023-07-27 08:15:00,306,346.0,286.0
2023-07-27 08:15:00,307,297.913055,200.004578
2023-07-27 08:15:00,308,145.0,119.995728
2023-07-27 08:15:00,309,145.0,119.995728
2023-07-27 08:15:00,310,163.0,122.0
2023-07-27 08:15:00,311,149.5,119.995728
2023-07-27 08:15:00,312,149.5,119.995728
2023-07-27 08:15:00,313,167.0,122.0
2023-07-27 08:15:00,314,147.0,117.0
2023-07-27 08:15:00,315,147.0,117.0
2023-07-27 08:15:00,316,0.0,0.0
2023-07-27 08:15:00,317,143.0,117.0
2023-07-27 08:15:00,318,143.0,117.0
2023-07-27 08:15:00,319,6.760135,0.0
2023-07-27 08:15:00,320,152.5,122.0
2023-07-27 08:15:00,321,0.0,0.0
2023-07-27 08:15:00,322,87.5,68.0
2023-07-27 08:15:00,323,163.5,122.0
2023-07-27 08:15:00,324,163.5,122.0
2023-07-27 08:15:00,325,175.0,136.0
2023-07-27 08:15:00,326,139.5,135.0
2023-07-27 08:15:00,327,138.302231,135.0
2023-07-27 08:15:00,328,175.0,150.0
2023-07-27 08:15:00,329,0.0,0.0
2023-07-27 08:15:00,330,0.0,0.0
2023-07-27 08:15:00,331,787.645935,644.627686
2023-07-27 08:15:00,332,0.0,0.0
2023-07-27 08:15:00,333,0.0,0.0
2023-07-27 08:15:00,334,0.0,0.0
2023-07-27 08:15:00,335,7.913493,0.0
2023-07-27 08:15:00,336,0.0,0.0
2023-07-27 08:15:00,337,0.0,0.0
2023-07-27 08:15:00,338,39.5,35.0
2023-07-27 08:15:00,339,0.0,0.0
2023-07-27 08:15:00,340,818.0,678.991333
2023-07-27 08:15:00,341,811.975769,679.240234
2023-07-27 08:15:00,342,166.0,135.0
2023-07-27 08:15:00,343,0.0,0.0
2023-07-27 08:15:00,344,100.0,59.997864
2023-07-27 08:15:00,345,0.0,0.0
2023-07-27 08:15:00,346,94.236969,80.0
2023-07-27 08:15:00,347,0.0,0.0
2023-07-27 08:15:00,348,0.0,0.0
2023-07-27 08:15:00,349,0.0,0.0
2023-07-27 08:15:00,350,0.0,0.0
2023-07-27 08:15:00,351,0.0,0.0
2023-07-27 08:15:00,352,0.0,0.0
2023-07-27 08:15:00,353,0.0,0.0
2023-07-27 08:15:00,354,0.0,0.0
2023-07-27 08:15:00,355,0.0,0.0
2023-07-27 08:15:00,356,13.0,10.0
2023-07-27 08:15:00,357,0.0,0.0
2023-07-27 08:15:00,358,19.0,10.000153
2023-07-27 08:15:00,359,0.0,0.0
2023-07-27 08:15:00,360,0.0,0.0
2023-07-27 08:15:00,361,0.0,0.0
2023-07-27 08:15:00,362,0.0,0.0
2023-07-27 08:15:00,363,0.0,0.0
2023-07-27 08:15:00,364,0.0,0.0
2023-07-27 08:15:00,365,703.033264,703.033264
2023-07-27 08:15:00,366,378.487396,355.0
2023-07-27 08:15:00,367,379.159668,355.0
2023-07-27 08:15:00,368,0.0,0.0
2023-07-27 08:15:00,369,0.0,0.0
2023-07-27 08:15:00,370,0.0,0.0
2023-07-27 08:15:00,371,0.0,0.0
2023-07-27 08:15:00,372,0.0,0.0
2023-07-27 08:15:00,373,0.0,0.0
2023-07-27 08:15:00,374,0.0,0.0
2023-07-27 08:15:00,375,0.0,0.0
2023-07-27 08:15:00,376,158.0,116.662704
2023-07-27 08:15:00,377,158.0,116.662704
2023-07-27 08:15:00,378,20.232397,0.0
2023-07-27 08:15:00,379,39.5,31.0
2023-07-27 08:15:00,380,39.5,31.0
2023-07-27 08:15:00,381,33.0,24.0
2023-07-27 08:15:00,382,0.0,0.0
2023-07-27 08:15:00,383,162.5,129.972046
2023-07-27 08:15:00,384,93.5,64.986023
2023-07-27 08:15:00,385,268.0,181.090759
2023-07-27 08:15:00,386,268.0,181.685852
2023-07-27 08:15:00,387,274.0,202.0
2023-07-27 08:15:00,388,267.5,181.319641
2023-07-27 08:15:00,389,267.5,180.785583
2023-07-27 08:15:00,390,274.0,202.0
2023-07-27 08:15:00,419,287.0,190.002136
2023-07-27 08:15:00,420,287.0,190.002136
2023-07-27 08:15:00,421,268.0,190.002136
2023-07-27 08:15:00,422,252.0,180.0
2023-07-27 08:15:00,423,252.0,180.0
2023-07-27 08:15:00,432,293.0,216.0
2023-07-27 08:15:00,433,374.940979,254.0
2023-07-27 08:15:00,434,266.5,180.013397
2023-07-27 08:15:00,435,266.5,180.013397
2023-07-27 08:15:00,436,268.5,180.013397
2023-07-27 08:15:00,437,268.5,180.013397
2023-07-27 08:15:00,438,269.0,208.0
2023-07-27 08:15:00,439,272.0,208.0
2023-07-27 08:15:00,440,156.5,150.0
2023-07-27 08:15:00,441,156.5,150.0
2023-07-27 08:15:00,442,152.0,140.0
2023-07-27 08:15:00,443,0.0,0.0
2023-07-27 08:15:00,444,0.0,0.0
2023-07-27 08:15:00,450,216.0,212.0
2023-07-27 08:15:00,451,112.0,112.0
2023-07-27 08:15:00,452,236.0,232.0
2023-07-27 08:15:00,453,112.0,112.0
2023-07-27 08:15:00,459,385.730652,264.399994
2023-07-27 08:15:00,467,0.0,0.0
2023-07-27 08:15:00,468,12.0,4.000366
2023-07-27 08:15:00,469,0.0,0.0
2023-07-27 08:15:00,471,15.0,7.0
2023-07-27 08:15:00,472,218.0,180.0
2023-07-27 08:15:00,473,126.0,90.0
2023-07-27 08:15:00,474,220.0,180.0
2023-07-27 08:15:00,475,126.0,90.0
2023-07-27 08:15:00,477,244.5,164.0
2023-07-27 08:15:00,478,244.5,164.0
2023-07-27 08:15:00,479,252.0,163.986282
2023-07-27 08:15:00,480,242.5,164.0
2023-07-27 08:15:00,481,242.5,164.0
2023-07-27 08:15:00,482,250.0,152.0
2023-07-27 08:15:00,485,0.0,0.0
2023-07-27 08:15:00,486,0.0,0.0
2023-07-27 08:15:00,487,0.0,0.0
2023-07-27 08:15:00,488,0.0,0.0
2023-07-27 08:15:00,489,998.0,795.0
2023-07-27 08:15:00,490,1000.0,795.0
2023-07-27 08:15:00,491,969.0,791.0
2023-07-27 08:15:00,492,968.0,786.0
2023-07-27 08:15:00,493,993.0,795.0
2023-07-27 08:15:00,494,993.0,795.0
2023-07-27 08:15:00,495,0.0,0.0
2023-07-27 08:15:00,496,0.0,0.0
2023-07-27 08:15:00,497,0.0,0.0
2023-07-27 08:15:00,498,0.0,0.0
2023-07-27 08:15:00,499,0.0,0.0
2023-07-27 08:15:00,501,284.5,158.003479
2023-07-27 08:15:00,502,161.082764,161.082764
2023-07-27 08:15:00,503,289.0,200.0
2023-07-27 08:15:00,507,135.0,59.001785
2023-07-27 08:15:00,508,139.199997,106.0
2023-07-27 08:15:00,511,0.0,0.0
2023-07-27 08:15:00,512,0.0,0.0
2023-07-27 08:15:00,513,327.0,150.0
2023-07-27 08:15:00,514,137.0,120.0
2023-07-27 08:15:00,516,850.012939,749.988525
2023-07-27 08:15:00,521,767.249146,577.0
2023-07-27 08:15:00,522,939.0,631.654663
2023-07-27 08:15:00,523,0.0,0.0
2023-07-27 08:15:00,524,0.0,0.0
2023-07-27 08:15:00,525,0.0,0.0
2023-07-27 08:15:00,526,232.638,131.0
2023-07-27 08:15:00,527,1357.0,1058.099976
2023-07-27 08:15:00,528,131.0,131.0
2023-07-27 08:15:00,529,707.269226,577.0
2023-07-27 08:15:00,530,716.826904,577.0
2023-07-27 08:15:00,533,0.0,0.0
2023-07-27 08:15:00,534,0.0,0.0
2023-07-27 08:15:00,535,0.0,0.0
2023-07-27 08:15:00,536,0.0,0.0
2023-07-27 08:15:00,537,0.0,0.0
2023-07-27 08:15:00,538,0.0,0.0
2023-07-27 08:15:00,539,331.0,168.0
2023-07-27 08:15:00,540,165.0,84.0
2023-07-27 08:15:00,541,0.0,0.0
2023-07-27 08:15:00,542,0.0,0.0
2023-07-27 08:15:00,544,1012.0,795.0
2023-07-27 08:15:00,545,1012.0,795.0
2023-07-27 08:15:00,546,352.5,186.0
2023-07-27 08:15:00,547,352.5,186.0
2023-07-27 08:15:00,548,326.0,254.0
2023-07-27 08:15:00,549,235.001648,87.0
2023-07-27 08:15:00,550,126.0,43.5
2023-07-27 08:15:00,552,0.0,0.0
2023-07-27 08:15:00,553,0.0,0.0
2023-07-27 08:20:00,1,50.0,40.000244
2023-07-27 08:20:00,2,50.0,40.000244
2023-07-27 08:20:00,3,0.0,0.0
2023-07-27 08:20:00,4,364.991486,364.991486
2023-07-27 08:20:00,5,389.655029,364.991486
2023-07-27 08:20:00,6,0.0,0.0
2023-07-27 08:20:00,7,364.991486,364.991486
2023-07-27 08:20:00,8,0.0,0.0
2023-07-27 08:20:00,9,440.684479,364.917023
2023-07-27 08:20:00,10,438.610046,364.371613
2023-07-27 08:20:00,11,0.0,0.0
2023-07-27 08:20:00,12,0.0,0.0
2023-07-27 08:20:00,15,415.197418,395.533569
2023-07-27 08:20:00,16,406.911652,396.517822
2023-07-27 08:20:00,17,387.442413,379.819733
2023-07-27 08:20:00,18,380.813385,380.018097
2023-07-27 08:20:00,27,615.0,615.0
2023-07-27 08:20:00,28,156.149948,0.0
2023-07-27 08:20:00,29,612.0,612.0
2023-07-27 08:20:00,33,0.0,0.0
2023-07-27 08:20:00,36,999.0,795.0
2023-07-27 08:20:00,37,992.0,795.0
2023-07-27 08:20:00,43,0.0,0.0
2023-07-27 08:20:00,46,464.044708,445.009064
2023-07-27 08:20:00,47,460.807007,409.996735
2023-07-27 08:20:00,48,460.877319,410.567047
2023-07-27 08:20:00,49,462.763214,410.095978
2023-07-27 08:20:00,50,457.03009,405.012726
2023-07-27 08:20:00,51,463.0,405.012726
2023-07-27 08:20:00,52,0.0,0.0
2023-07-27 08:20:00,53,0.0,0.0
2023-07-27 08:20:00,54,0.0,0.0
2023-07-27 08:20:00,55,0.0,0.0
2023-07-27 08:20:00,56,0.0,0.0
2023-07-27 08:20:00,57,0.0,0.0
2023-07-27 08:20:00,58,0.0,0.0
2023-07-27 08:20:00,59,0.0,0.0
2023-07-27 08:20:00,60,0.0,0.0
2023-07-27 08:20:00,61,463.0,280.014557
2023-07-27 08:20:00,62,432.232635,332.232635
2023-07-27 08:20:00,63,0.0,0.0
2023-07-27 08:20:00,64,330.681396,280.014557
2023-07-27 08:20:00,65,339.872833,293.974884
2023-07-27 08:20:00,66,343.046783,290.10672
2023-07-27 08:20:00,67,346.302002,314.952545
2023-07-27 08:20:00,68,346.302002,303.29837
2023-07-27 08:20:00,69,712.901978,670.163574
2023-07-27 08:20:00,70,711.447083,670.621338
2023-07-27 08:20:00,71,43.5,25.002136
2023-07-27 08:20:00,72,43.5,25.002136
2023-07-27 08:20:00,73,0.0,0.0
2023-07-27 08:20:00,74,0.0,0.0
2023-07-27 08:20:00,75,0.0,0.0
2023-07-27 08:20:00,76,0.0,0.0
2023-07-27 08:20:00,77,0.0,0.0
2023-07-27 08:20:00,78,0.0,0.0
2023-07-27 08:20:00,79,159.0,110.005325
2023-07-27 08:20:00,80,0.0,0.0
2023-07-27 08:20:00,83,364.040009,330.377655
2023-07-27 08:20:00,84,367.079987,334.521088
2023-07-27 08:20:00,85,363.279999,320.0
2023-07-27 08:20:00,86,345.234528,320.0
2023-07-27 08:20:00,87,363.279999,329.583588
2023-07-27 08:20:00,88,363.279999,329.757294
2023-07-27 08:20:00,89,364.799988,330.003937
2023-07-27 08:20:00,90,358.312805,330.003937
2023-07-27 08:20:00,91,841.34668,750.0
2023-07-27 08:20:00,92,891.302856,746.9375
2023-07-27 08:20:00,95,0.0,0.0
2023-07-27 08:20:00,96,0.0,0.0
2023-07-27 08:20:00,97,0.0,0.0
2023-07-27 08:20:00,98,0.0,0.0
2023-07-27 08:20:00,99,346.082581,249.0
2023-07-27 08:20:00,100,0.0,0.0
2023-07-27 08:20:00,101,0.0,0.0
2023-07-27 08:20:00,102,0.0,0.0
2023-07-27 08:20:00,103,0.0,0.0
2023-07-27 08:20:00,104,0.0,0.0
2023-07-27 08:20:00,105,0.0,0.0
2023-07-27 08:20:00,106,0.0,0.0
2023-07-27 08:20:00,107,0.0,0.0
2023-07-27 08:20:00,108,0.0,0.0
2023-07-27 08:20:00,112,0.0,0.0
2023-07-27 08:20:00,113,0.0,0.0
2023-07-27 08:20:00,114,0.0,0.0
2023-07-27 08:20:00,115,843.271484,750.045654
2023-07-27 08:20:00,116,846.990662,750.045654
2023-07-27 08:20:00,117,100.0,60.000153
2023-07-27 08:20:00,118,100.0,60.000153
2023-07-27 08:20:00,119,0.0,0.0
2023-07-27 08:20:00,120,0.0,0.0
2023-07-27 08:20:00,126,0.0,0.0
2023-07-27 08:20:00,127,11.0,8.0
2023-07-27 08:20:00,128,995.0,750.0
2023-07-27 08:20:00,129,992.0,750.0
2023-07-27 08:20:00,130,0.0,0.0
2023-07-27 08:20:00,131,986.0,718.0
2023-07-27 08:20:00,132,941.0,758.0
2023-07-27 08:20:00,133,0.0,0.0
2023-07-27 08:20:00,134,189.36055,179.36055
2023-07-27 08:20:00,135,261.028931,210.0
2023-07-27 08:20:00,136,0.0,0.0
2023-07-27 08:20:00,137,0.0,0.0
2023-07-27 08:20:00,138,0.0,0.0
2023-07-27 08:20:00,139,282.0,196.0
2023-07-27 08:20:00,140,0.0,0.0
2023-07-27 08:20:00,141,135.5,94.0
2023-07-27 08:20:00,142,164.5,88.0
2023-07-27 08:20:00,143,164.5,88.907463
2023-07-27 08:20:00,144,179.0,104.0
2023-07-27 08:20:00,145,162.0,88.436272
2023-07-27 08:20:00,146,162.0,88.436272
2023-07-27 08:20:00,147,176.0,104.0
2023-07-27 08:20:00,150,0.0,0.0
2023-07-27 08:20:00,151,0.0,0.0
2023-07-27 08:20:00,152,0.0,0.0
2023-07-27 08:20:00,153,0.0,0.0
2023-07-27 08:20:00,154,235.0,134.0
2023-07-27 08:20:00,155,121.0,67.0
2023-07-27 08:20:00,156,389.0,350.0
2023-07-27 08:20:00,158,0.0,0.0
2023-07-27 08:20:00,159,1011.0,795.0
2023-07-27 08:20:00,160,0.0,0.0
2023-07-27 08:20:00,161,0.0,0.0
2023-07-27 08:20:00,162,0.0,0.0
2023-07-27 08:20:00,166,0.0,0.0
2023-07-27 08:20:00,167,0.0,0.0
2023-07-27 08:20:00,168,0.0,0.0
2023-07-27 08:20:00,169,0.0,0.0
2023-07-27 08:20:00,170,0.0,0.0
2023-07-27 08:20:00,171,0.0,0.0
2023-07-27 08:20:00,172,0.0,0.0
2023-07-27 08:20:00,173,0.0,0.0
2023-07-27 08:20:00,174,0.0,0.0
2023-07-27 08:20:00,175,0.0,0.0
2023-07-27 08:20:00,176,284.0,154.072662
2023-07-27 08:20:00,177,147.0,107.0
2023-07-27 08:20:00,178,0.0,0.0
2023-07-27 08:20:00,179,0.0,0.0
2023-07-27 08:20:00,180,0.0,0.0
2023-07-27 08:20:00,181,0.0,0.0
2023-07-27 08:20:00,182,0.0,0.0
2023-07-27 08:20:00,183,0.0,0.0
2023-07-27 08:20:00,184,0.0,0.0
2023-07-27 08:20:00,185,0.0,0.0
2023-07-27 08:20:00,186,0.0,0.0
2023-07-27 08:20:00,187,154.0,119.995728
2023-07-27 08:20:00,188,154.0,119.995728
2023-07-27 08:20:00,189,180.0,120.0
2023-07-27 08:20:00,190,1001.0,795.0
2023-07-27 08:20:00,191,1002.0,795.0
2023-07-27 08:20:00,193,0.0,0.0
2023-07-27 08:20:00,194,0.0,0.0
2023-07-27 08:20:00,195,31.0,29.949463
2023-07-27 08:20:00,196,35.0,35.0
2023-07-27 08:20:00,197,0.0,0.0
2023-07-27 08:20:00,198,0.0,0.0
2023-07-27 08:20:00,200,0.0,0.0
2023-07-27 08:20:00,207,0.0,0.0
2023-07-27 08:20:00,208,0.0,0.0
2023-07-27 08:20:00,209,0.0,0.0
2023-07-27 08:20:00,210,0.0,0.0
2023-07-27 08:20:00,211,0.0,0.0
2023-07-27 08:20:00,212,0.0,0.0
2023-07-27 08:20:00,213,70.770599,70.770599
2023-07-27 08:20:00,214,0.0,0.0
2023-07-27 08:20:00,215,71.333336,67.0
2023-07-27 08:20:00,216,76.0,74.0
2023-07-27 08:20:00,217,23.5,20.99826
2023-07-27 08:20:00,218,23.5,20.99826
2023-07-27 08:20:00,219,23.5,20.99826
2023-07-27 08:20:00,220,23.5,20.99826
2023-07-27 08:20:00,231,85.155205,0.0
2023-07-27 08:20:00,232,0.0,0.0
2023-07-27 08:20:00,233,0.0,0.0
2023-07-27 08:20:00,234,84.350075,0.0
2023-07-27 08:20:00,237,0.0,0.0
2023-07-27 08:20:00,238,0.0,0.0
2023-07-27 08:20:00,240,276.0,200.0
2023-07-27 08:20:00,241,141.0,100.0
2023-07-27 08:20:00,242,166.0,118.0
2023-07-27 08:20:00,243,167.0,109.703369
2023-07-27 08:20:00,244,167.0,109.703369
2023-07-27 08:20:00,247,72.0,68.0
2023-07-27 08:20:00,248,9.613668,0.0
2023-07-27 08:20:00,249,156.666672,99.590454
2023-07-27 08:20:00,250,156.666672,99.425659
2023-07-27 08:20:00,251,156.666672,99.645386
2023-07-27 08:20:00,252,254.0,195.0
2023-07-27 08:20:00,253,100.0,69.000366
2023-07-27 08:20:00,254,5.361581,0.0
2023-07-27 08:20:00,255,242.0,167.0
2023-07-27 08:20:00,256,242.0,167.0
2023-07-27 08:20:00,257,263.0,216.0
2023-07-27 08:20:00,258,245.0,162.007477
2023-07-27 08:20:00,259,245.0,162.007477
2023-07-27 08:20:00,260,247.0,208.0
2023-07-27 08:20:00,264,10.000229,5.000229
2023-07-27 08:20:00,265,10.000229,5.000229
2023-07-27 08:20:00,266,0.0,0.0
2023-07-27 08:20:00,267,0.0,0.0
2023-07-27 08:20:00,268,232.5,131.0
2023-07-27 08:20:00,269,232.5,131.0
2023-07-27 08:20:00,270,240.0,131.0
2023-07-27 08:20:00,271,0.0,0.0
2023-07-27 08:20:00,272,0.0,0.0
2023-07-27 08:20:00,273,0.0,0.0
2023-07-27 08:20:00,274,0.0,0.0
2023-07-27 08:20:00,275,157.0,100.0
2023-07-27 08:20:00,276,76.0,50.0
2023-07-27 08:20:00,277,153.0,100.0
2023-07-27 08:20:00,278,68.0,50.0
2023-07-27 08:20:00,279,158.0,100.0
2023-07-27 08:20:00,280,72.0,50.0
2023-07-27 08:20:00,281,160.0,100.0
2023-07-27 08:20:00,282,74.0,50.0
2023-07-27 08:20:00,283,27.974123,0.0
2023-07-27 08:20:00,284,75.0,50.0
2023-07-27 08:20:00,285,23.580051,0.0
2023-07-27 08:20:00,286,0.0,0.0
2023-07-27 08:20:00,287,158.0,100.0
2023-07-27 08:20:00,288,75.0,50.0
2023-07-27 08:20:00,289,26.090557,0.0
2023-07-27 08:20:00,290,74.0,50.0
2023-07-27 08:20:00,291,0.0,0.0
2023-07-27 08:20:00,292,0.0,0.0
2023-07-27 08:20:00,293,0.0,0.0
2023-07-27 08:20:00,294,0.0,0.0
2023-07-27 08:20:00,299,172.0,123.99823
2023-07-27 08:20:00,300,172.0,123.99823
2023-07-27 08:20:00,301,171.5,123.99823
2023-07-27 08:20:00,302,171.5,123.99823
2023-07-27 08:20:00,303,203.0,132.0
2023-07-27 08:20:00,304,200.0,132.0
2023-07-27 08:20:00,305,311.400513,215.001404
2023-07-27 08:20:00,306,346.0,286.0
2023-07-27 08:20:00,307,297.538025,200.004578
2023-07-27 08:20:00,308,145.0,119.995728
2023-07-27 08:20:00,309,145.0,119.995728
2023-07-27 08:20:00,310,163.0,122.0
2023-07-27 08:20:00,311,149.5,119.995728
2023-07-27 08:20:00,312,149.5,119.995728
2023-07-27 08:20:00,313,167.0,122.0
2023-07-27 08:20:00,314,147.0,117.0
2023-07-27 08:20:00,315,147.0,117.0
2023-07-27 08:20:00,316,0.0,0.0
2023-07-27 08:20:00,317,143.0,117.0
2023-07-27 08:20:00,318,143.0,117.0
2023-07-27 08:20:00,319,167.0,122.0
2023-07-27 08:20:00,320,152.5,122.0
2023-07-27 08:20:00,321,36.1534,0.0
2023-07-27 08:20:00,322,87.5,68.0
2023-07-27 08:20:00,323,163.5,122.0
2023-07-27 08:20:00,324,163.5,122.0
2023-07-27 08:20:00,325,175.0,136.0
2023-07-27 08:20:00,326,139.5,135.0
2023-07-27 08:20:00,327,138.426224,135.0
2023-07-27 08:20:00,328,175.0,150.0
2023-07-27 08:20:00,329,0.0,0.0
2023-07-27 08:20:00,330,0.0,0.0
2023-07-27 08:20:00,331,786.42865,644.627686
2023-07-27 08:20:00,332,0.0,0.0
2023-07-27 08:20:00,333,0.0,0.0
2023-07-27 08:20:00,334,4.703519,0.0
2023-07-27 08:20:00,335,8.02927,0.0
2023-07-27 08:20:00,336,5.940352,0.0
2023-07-27 08:20:00,337,0.0,0.0
2023-07-27 08:20:00,338,39.5,35.0
2023-07-27 08:20:00,339,0.0,0.0
2023-07-27 08:20:00,340,780.017761,679.032837
2023-07-27 08:20:00,341,792.291565,678.535034
2023-07-27 08:20:00,342,166.0,135.0
2023-07-27 08:20:00,343,0.0,0.0
2023-07-27 08:20:00,344,100.0,59.997864
2023-07-27 08:20:00,345,0.0,0.0
2023-07-27 08:20:00,346,93.372894,80.0
2023-07-27 08:20:00,347,0.0,0.0
2023-07-27 08:20:00,348,0.0,0.0
2023-07-27 08:20:00,349,0.0,0.0
2023-07-27 08:20:00,350,0.0,0.0
2023-07-27 08:20:00,351,0.0,0.0
2023-07-27 08:20:00,352,0.0,0.0
2023-07-27 08:20:00,353,0.0,0.0
2023-07-27 08:20:00,354,0.0,0.0
2023-07-27 08:20:00,355,0.0,0.0
2023-07-27 08:20:00,356,13.0,10.0
2023-07-27 08:20:00,357,0.0,0.0
2023-07-27 08:20:00,358,19.0,10.000153
2023-07-27 08:20:00,359,0.0,0.0
2023-07-27 08:20:00,360,0.0,0.0
2023-07-27 08:20:00,361,0.0,0.0
2023-07-27 08:20:00,362,0.0,0.0
2023-07-27 08:20:00,363,0.0,0.0
2023-07-27 08:20:00,364,0.0,0.0
2023-07-27 08:20:00,365,703.033264,703.033264
2023-07-27 08:20:00,366,378.487396,355.0
2023-07-27 08:20:00,367,379.159668,355.0
2023-07-27 08:20:00,368,0.0,0.0
2023-07-27 08:20:00,369,0.0,0.0
2023-07-27 08:20:00,370,0.0,0.0
2023-07-27 08:20:00,371,0.0,0.0
2023-07-27 08:20:00,372,0.0,0.0
2023-07-27 08:20:00,373,0.0,0.0
2023-07-27 08:20:00,374,0.0,0.0
2023-07-27 08:20:00,375,0.0,0.0
2023-07-27 08:20:00,376,158.0,116.662704
2023-07-27 08:20:00,377,158.0,116.662704
2023-07-27 08:20:00,378,178.0,116.662704
2023-07-27 08:20:00,379,39.5,31.0
2023-07-27 08:20:00,380,39.5,31.0
2023-07-27 08:20:00,381,33.0,24.0
2023-07-27 08:20:00,382,0.0,0.0
2023-07-27 08:20:00,383,162.5,129.972046
2023-07-27 08:20:00,384,93.5,64.986023
2023-07-27 08:20:00,385,268.0,181.044983
2023-07-27 08:20:00,386,268.0,182.570862
2023-07-27 08:20:00,387,274.0,202.0
2023-07-27 08:20:00,388,267.5,181.350159
2023-07-27 08:20:00,389,267.5,180.785583
2023-07-27 08:20:00,390,274.0,202.0
2023-07-27 08:20:00,419,287.0,190.002136
2023-07-27 08:20:00,420,287.0,190.002136
2023-07-27 08:20:00,421,268.0,190.002136
2023-07-27 08:20:00,422,252.0,180.0
2023-07-27 08:20:00,423,252.0,180.0
2023-07-27 08:20:00,432,293.0,216.0
2023-07-27 08:20:00,433,371.578278,254.0
2023-07-27 08:20:00,434,266.5,180.013397
2023-07-27 08:20:00,435,266.5,180.013397
2023-07-27 08:20:00,436,268.5,180.013397
2023-07-27 08:20:00,437,268.5,180.013397
2023-07-27 08:20:00,438,269.0,208.0
2023-07-27 08:20:00,439,272.0,208.0
2023-07-27 08:20:00,440,156.5,150.0
2023-07-27 08:20:00,441,156.5,150.0
2023-07-27 08:20:00,442,152.0,140.0
2023-07-27 08:20:00,443,0.0,0.0
2023-07-27 08:20:00,444,0.0,0.0
2023-07-27 08:20:00,450,216.0,212.0
2023-07-27 08:20:00,451,112.0,112.0
2023-07-27 08:20:00,452,236.0,232.0
2023-07-27 08:20:00,453,112.0,112.0
2023-07-27 08:20:00,459,384.044617,264.399994
2023-07-27 08:20:00,467,0.0,0.0
2023-07-27 08:20:00,468,12.0,4.000366
2023-07-27 08:20:00,469,0.0,0.0
2023-07-27 08:20:00,471,4.986789,0.0
2023-07-27 08:20:00,472,218.0,180.0
2023-07-27 08:20:00,473,126.0,90.0
2023-07-27 08:20:00,474,220.0,180.0
2023-07-27 08:20:00,475,126.0,90.0
2023-07-27 08:20:00,477,244.5,164.0
2023-07-27 08:20:00,478,244.5,164.0
2023-07-27 08:20:00,479,252.0,163.986282
2023-07-27 08:20:00,480,242.5,164.0
2023-07-27 08:20:00,481,242.5,164.0
2023-07-27 08:20:00,482,250.0,152.0
2023-07-27 08:20:00,485,0.0,0.0
2023-07-27 08:20:00,486,0.0,0.0
2023-07-27 08:20:00,487,0.0,0.0
2023-07-27 08:20:00,488,0.0,0.0
2023-07-27 08:20:00,489,998.0,795.0
2023-07-27 08:20:00,490,1000.0,795.0
2023-07-27 08:20:00,491,969.0,791.0
2023-07-27 08:20:00,492,968.0,786.0
2023-07-27 08:20:00,493,993.0,795.0
2023-07-27 08:20:00,494,993.0,795.0
2023-07-27 08:20:00,495,0.0,0.0
2023-07-27 08:20:00,496,0.0,0.0
2023-07-27 08:20:00,497,0.0,0.0
2023-07-27 08:20:00,498,0.0,0.0
2023-07-27 08:20:00,499,0.0,0.0
2023-07-27 08:20:00,501,284.5,158.003479
2023-07-27 08:20:00,502,159.480591,159.480591
2023-07-27 08:20:00,503,289.0,200.0
2023-07-27 08:20:00,507,135.0,59.001785
2023-07-27 08:20:00,508,139.199997,106.0
2023-07-27 08:20:00,511,0.0,0.0
2023-07-27 08:20:00,512,0.0,0.0
2023-07-27 08:20:00,513,327.0,150.0
2023-07-27 08:20:00,514,137.0,120.0
2023-07-27 08:20:00,516,850.012939,749.988525
2023-07-27 08:20:00,521,825.614441,577.0
2023-07-27 08:20:00,522,939.0,692.612915
2023-07-27 08:20:00,523,0.0,0.0
2023-07-27 08:20:00,524,0.0,0.0
2023-07-27 08:20:00,525,0.0,0.0
2023-07-27 08:20:00,526,232.363342,131.0
2023-07-27 08:20:00,527,1357.0,1058.099976
2023-07-27 08:20:00,528,131.0,131.0
2023-07-27 08:20:00,529,707.269226,577.0
2023-07-27 08:20:00,530,716.826904,577.0
2023-07-27 08:20:00,533,0.0,0.0
2023-07-27 08:20:00,534,0.0,0.0
2023-07-27 08:20:00,535,0.0,0.0
2023-07-27 08:20:00,536,0.0,0.0
2023-07-27 08:20:00,537,0.0,0.0
2023-07-27 08:20:00,538,0.0,0.0
2023-07-27 08:20:00,539,331.0,168.0
2023-07-27 08:20:00,540,165.0,84.0
2023-07-27 08:20:00,541,0.0,0.0
2023-07-27 08:20:00,542,0.0,0.0
2023-07-27 08:20:00,544,1012.0,795.0
2023-07-27 08:20:00,545,1012.0,795.0
2023-07-27 08:20:00,546,352.5,186.0
2023-07-27 08:20:00,547,352.5,186.0
2023-07-27 08:20:00,548,326.0,254.0
2023-07-27 08:20:00,549,235.001648,87.0
2023-07-27 08:20:00,550,126.0,43.5
2023-07-27 08:20:00,552,0.0,0.0
2023-07-27 08:20:00,553,0.0,0.0
2023-07-27 08:25:00,1,50.0,40.000244
2023-07-27 08:25:00,2,50.0,40.000244
2023-07-27 08:25:00,3,0.0,0.0
2023-07-27 08:25:00,4,392.395203,364.991486
2023-07-27 08:25:00,5,416.886169,364.991486
2023-07-27 08:25:00,6,0.0,0.0
2023-07-27 08:25:00,7,415.769226,364.991486
2023-07-27 08:25:00,8,0.0,0.0
2023-07-27 08:25:00,9,441.59082,364.917023
2023-07-27 08:25:00,10,441.041199,364.371613
2023-07-27 08:25:00,11,0.0,0.0
2023-07-27 08:25:00,12,0.0,0.0
2023-07-27 08:25:00,15,426.09021,395.464966
2023-07-27 08:25:00,16,426.329834,396.151611
2023-07-27 08:25:00,17,404.855255,379.819733
2023-07-27 08:25:00,18,403.707581,380.018097
2023-07-27 08:25:00,27,615.0,615.0
2023-07-27 08:25:00,28,157.460815,0.0
2023-07-27 08:25:00,29,612.0,612.0
2023-07-27 08:25:00,33,0.0,0.0
2023-07-27 08:25:00,36,999.0,795.0
2023-07-27 08:25:00,37,992.0,795.0
2023-07-27 08:25:00,43,0.0,0.0
2023-07-27 08:25:00,46,450.433563,445.009064
2023-07-27 08:25:00,47,460.455994,409.996735
2023-07-27 08:25:00,48,445.137268,410.567047
2023-07-27 08:25:00,49,462.763214,410.046295
2023-07-27 08:25:00,50,463.0,405.012726
2023-07-27 08:25:00,51,463.0,405.012726
2023-07-27 08:25:00,52,0.0,0.0
2023-07-27 08:25:00,53,0.0,0.0
2023-07-27 08:25:00,54,0.0,0.0
2023-07-27 08:25:00,55,0.0,0.0
2023-07-27 08:25:00,56,0.0,0.0
2023-07-27 08:25:00,57,0.0,0.0
2023-07-27 08:25:00,58,0.0,0.0
2023-07-27 08:25:00,59,0.0,0.0
2023-07-27 08:25:00,60,0.0,0.0
2023-07-27 08:25:00,61,463.0,280.014557
2023-07-27 08:25:00,62,430.168091,330.168091
2023-07-27 08:25:00,63,0.0,0.0
2023-07-27 08:25:00,64,322.147736,280.014557
2023-07-27 08:25:00,65,339.872833,293.974884
2023-07-27 08:25:00,66,343.022003,290.10672
2023-07-27 08:25:00,67,346.302002,314.952545
2023-07-27 08:25:00,68,346.302002,303.29837
2023-07-27 08:25:00,69,712.901978,670.163574
2023-07-27 08:25:00,70,711.447083,670.621338
2023-07-27 08:25:00,71,43.5,25.002136
2023-07-27 08:25:00,72,43.5,25.002136
2023-07-27 08:25:00,73,0.0,0.0
2023-07-27 08:25:00,74,0.0,0.0
2023-07-27 08:25:00,75,0.0,0.0
2023-07-27 08:25:00,76,0.0,0.0
2023-07-27 08:25:00,77,0.0,0.0
2023-07-27 08:25:00,78,0.0,0.0
2023-07-27 08:25:00,79,159.0,110.005325
2023-07-27 08:25:00,80,0.0,0.0
2023-07-27 08:25:00,83,364.040009,330.377655
2023-07-27 08:25:00,84,367.079987,334.521088
2023-07-27 08:25:00,85,358.857574,320.0
2023-07-27 08:25:00,86,361.872253,320.0
2023-07-27 08:25:00,87,363.279999,329.583588
2023-07-27 08:25:00,88,363.279999,329.757294
2023-07-27 08:25:00,89,364.799988,330.003937
2023-07-27 08:25:00,90,355.546844,330.003937
2023-07-27 08:25:00,91,841.34668,750.0
2023-07-27 08:25:00,92,879.171997,746.845947
2023-07-27 08:25:00,95,0.0,0.0
2023-07-27 08:25:00,96,0.0,0.0
2023-07-27 08:25:00,97,0.0,0.0
2023-07-27 08:25:00,98,0.0,0.0
2023-07-27 08:25:00,99,342.728088,249.0
2023-07-27 08:25:00,100,0.0,0.0
2023-07-27 08:25:00,101,0.0,0.0
2023-07-27 08:25:00,102,0.0,0.0
2023-07-27 08:25:00,103,0.0,0.0
2023-07-27 08:25:00,104,0.0,0.0
2023-07-27 08:25:00,105,0.0,0.0
2023-07-27 08:25:00,106,0.0,0.0
2023-07-27 08:25:00,107,0.0,0.0
2023-07-27 08:25:00,108,0.0,0.0
2023-07-27 08:25:00,112,0.0,0.0
2023-07-27 08:25:00,113,0.0,0.0
2023-07-27 08:25:00,114,0.0,0.0
2023-07-27 08:25:00,115,854.050903,750.045654
2023-07-27 08:25:00,116,851.760864,750.045654
2023-07-27 08:25:00,117,100.0,60.000153
2023-07-27 08:25:00,118,100.0,60.000153
2023-07-27 08:25:00,119,0.0,0.0
2023-07-27 08:25:00,120,0.0,0.0
2023-07-27 08:25:00,126,0.0,0.0
2023-07-27 08:25:00,127,11.0,8.0
2023-07-27 08:25:00,128,995.0,750.0
2023-07-27 08:25:00,129,992.0,750.0
2023-07-27 08:25:00,130,0.0,0.0
2023-07-27 08:25:00,131,986.0,718.0
2023-07-27 08:25:00,132,941.0,758.0
2023-07-27 08:25:00,133,0.0,0.0
2023-07-27 08:25:00,134,182.034088,175.0
2023-07-27 08:25:00,135,261.619141,210.0
2023-07-27 08:25:00,136,0.0,0.0
2023-07-27 08:25:00,137,0.0,0.0
2023-07-27 08:25:00,138,0.0,0.0
2023-07-27 08:25:00,139,282.0,196.0
2023-07-27 08:25:00,140,0.0,0.0
2023-07-27 08:25:00,141,135.5,94.0
2023-07-27 08:25:00,142,164.5,88.0
2023-07-27 08:25:00,143,164.5,89.143059
2023-07-27 08:25:00,144,179.0,104.0
2023-07-27 08:25:00,145,162.0,88.436272
2023-07-27 08:25:00,146,162.0,88.436272
2023-07-27 08:25:00,147,176.0,104.0
2023-07-27 08:25:00,150,0.0,0.0
2023-07-27 08:25:00,151,0.0,0.0
2023-07-27 08:25:00,152,0.0,0.0
2023-07-27 08:25:00,153,0.0,0.0
2023-07-27 08:25:00,154,235.0,134.0
2023-07-27 08:25:00,155,121.0,67.0
2023-07-27 08:25:00,156,389.0,350.0
2023-07-27 08:25:00,158,0.0,0.0
2023-07-27 08:25:00,159,1011.0,795.0
2023-07-27 08:25:00,160,0.0,0.0
2023-07-27 08:25:00,161,0.0,0.0
2023-07-27 08:25:00,162,0.0,0.0
2023-07-27 08:25:00,166,0.0,0.0
2023-07-27 08:25:00,167,0.0,0.0
2023-07-27 08:25:00,168,0.0,0.0
2023-07-27 08:25:00,169,0.0,0.0
2023-07-27 08:25:00,170,0.0,0.0
2023-07-27 08:25:00,171,0.0,0.0
2023-07-27 08:25:00,172,0.0,0.0
2023-07-27 08:25:00,173,0.0,0.0
2023-07-27 08:25:00,174,0.0,0.0
2023-07-27 08:25:00,175,0.0,0.0
2023-07-27 08:25:00,176,284.0,153.920074
2023-07-27 08:25:00,177,147.0,107.0
2023-07-27 08:25:00,178,0.0,0.0
2023-07-27 08:25:00,179,0.0,0.0
2023-07-27 08:25:00,180,0.0,0.0
2023-07-27 08:25:00,181,0.0,0.0
2023-07-27 08:25:00,182,0.0,0.0
2023-07-27 08:25:00,183,0.0,0.0
2023-07-27 08:25:00,184,0.0,0.0
2023-07-27 08:25:00,185,0.0,0.0
2023-07-27 08:25:00,186,0.0,0.0
2023-07-27 08:25:00,187,154.0,119.995728
2023-07-27 08:25:00,188,154.0,119.995728
2023-07-27 08:25:00,189,180.0,120.0
2023-07-27 08:25:00,190,1001.0,795.0
2023-07-27 08:25:00,191,1002.0,795.0
2023-07-27 08:25:00,193,0.0,0.0
2023-07-27 08:25:00,194,0.0,0.0
2023-07-27 08:25:00,195,31.0,29.949463
2023-07-27 08:25:00,196,35.0,35.0
2023-07-27 08:25:00,197,0.0,0.0
2023-07-27 08:25:00,198,0.0,0.0
2023-07-27 08:25:00,200,0.0,0.0
2023-07-27 08:25:00,207,0.0,0.0
2023-07-27 08:25:00,208,0.0,0.0
2023-07-27 08:25:00,209,0.0,0.0
2023-07-27 08:25:00,210,0.0,0.0
2023-07-27 08:25:00,211,0.0,0.0
2023-07-27 08:25:00,212,0.0,0.0
2023-07-27 08:25:00,213,69.447617,69.447617
2023-07-27 08:25:00,214,0.0,0.0
2023-07-27 08:25:00,215,71.333336,67.0
2023-07-27 08:25:00,216,76.0,74.0
2023-07-27 08:25:00,217,23.5,20.99826
2023-07-27 08:25:00,218,23.5,20.99826
2023-07-27 08:25:00,219,23.5,20.99826
2023-07-27 08:25:00,220,23.5,20.99826
2023-07-27 08:25:00,231,339.991455,270.0
2023-07-27 08:25:00,232,0.0,0.0
2023-07-27 08:25:00,233,0.0,0.0
2023-07-27 08:25:00,234,339.991455,270.0
2023-07-27 08:25:00,237,0.0,0.0
2023-07-27 08:25:00,238,0.0,0.0
2023-07-27 08:25:00,240,276.0,200.0
2023-07-27 08:25:00,241,141.0,100.0
2023-07-27 08:25:00,242,166.0,118.0
2023-07-27 08:25:00,243,167.0,109.703369
2023-07-27 08:25:00,244,167.0,109.703369
2023-07-27 08:25:00,247,72.0,68.0
2023-07-27 08:25:00,248,10.002048,0.0
2023-07-27 08:25:00,249,156.666672,99.645386
2023-07-27 08:25:00,250,156.666672,99.46228
2023-07-27 08:25:00,251,156.666672,99.590454
2023-07-27 08:25:00,252,254.0,195.0
2023-07-27 08:25:00,253,100.0,69.000366
2023-07-27 08:25:00,254,5.606701,0.0
2023-07-27 08:25:00,255,242.0,167.0
2023-07-27 08:25:00,256,242.0,167.0
2023-07-27 08:25:00,257,263.0,216.0
2023-07-27 08:25:00,258,245.0,162.007477
2023-07-27 08:25:00,259,245.0,162.007477
2023-07-27 08:25:00,260,247.0,208.0
2023-07-27 08:25:00,264,10.000229,5.000229
2023-07-27 08:25:00,265,10.000229,5.000229
2023-07-27 08:25:00,266,0.0,0.0
2023-07-27 08:25:00,267,0.0,0.0
2023-07-27 08:25:00,268,232.5,131.0
2023-07-27 08:25:00,269,232.5,131.0
2023-07-27 08:25:00,270,240.0,131.0
2023-07-27 08:25:00,271,0.0,0.0
2023-07-27 08:25:00,272,0.0,0.0
2023-07-27 08:25:00,273,0.0,0.0
2023-07-27 08:25:00,274,0.0,0.0
2023-07-27 08:25:00,275,157.0,100.0
2023-07-27 08:25:00,276,76.0,50.0
2023-07-27 08:25:00,277,153.0,100.0
2023-07-27 08:25:00,278,68.0,50.0
2023-07-27 08:25:00,279,158.0,100.0
2023-07-27 08:25:00,280,72.0,50.0
2023-07-27 08:25:00,281,160.0,100.0
2023-07-27 08:25:00,282,74.0,50.0
2023-07-27 08:25:00,283,28.843767,0.0
2023-07-27 08:25:00,284,75.0,50.0
2023-07-27 08:25:00,285,24.923042,0.0
2023-07-27 08:25:00,286,9.384948,0.0
2023-07-27 08:25:00,287,158.0,100.0
2023-07-27 08:25:00,288,75.0,50.0
2023-07-27 08:25:00,289,27.414984,0.0
2023-07-27 08:25:00,290,74.0,50.0
2023-07-27 08:25:00,291,0.0,0.0
2023-07-27 08:25:00,292,0.0,0.0
2023-07-27 08:25:00,293,0.0,0.0
2023-07-27 08:25:00,294,0.0,0.0
2023-07-27 08:25:00,299,172.0,123.99823
2023-07-27 08:25:00,300,172.0,123.99823
2023-07-27 08:25:00,301,171.5,123.99823
2023-07-27 08:25:00,302,171.5,123.99823
2023-07-27 08:25:00,303,203.0,132.0
2023-07-27 08:25:00,304,200.0,132.0
2023-07-27 08:25:00,305,310.723053,215.001404
2023-07-27 08:25:00,306,346.0,286.0
2023-07-27 08:25:00,307,297.437408,200.004578
2023-07-27 08:25:00,308,145.0,119.995728
2023-07-27 08:25:00,309,145.0,119.995728
2023-07-27 08:25:00,310,163.0,122.0
2023-07-27 08:25:00,311,149.5,119.995728
2023-07-27 08:25:00,312,149.5,119.995728
2023-07-27 08:25:00,313,167.0,122.0
2023-07-27 08:25:00,314,147.0,117.0
2023-07-27 08:25:00,315,147.0,117.0
2023-07-27 08:25:00,316,0.0,0.0
2023-07-27 08:25:00,317,126.496155,119.995728
2023-07-27 08:25:00,318,133.088165,119.995728
2023-07-27 08:25:00,319,167.0,122.0
2023-07-27 08:25:00,320,152.5,122.0
2023-07-27 08:25:00,321,152.5,122.0
2023-07-27 08:25:00,322,175.0,136.0
2023-07-27 08:25:00,323,163.5,122.0
2023-07-27 08:25:00,324,163.5,122.0
2023-07-27 08:25:00,325,175.0,136.0
2023-07-27 08:25:00,326,139.5,135.0
2023-07-27 08:25:00,327,137.310379,135.0
2023-07-27 08:25:00,328,175.0,150.0
2023-07-27 08:25:00,329,0.0,0.0
2023-07-27 08:25:00,330,0.0,0.0
2023-07-27 08:25:00,331,784.098633,644.627686
2023-07-27 08:25:00,332,0.0,0.0
2023-07-27 08:25:00,333,0.0,0.0
2023-07-27 08:25:00,334,4.313,0.0
2023-07-27 08:25:00,335,68.0,50.99826
2023-07-27 08:25:00,336,5.018355,0.0
2023-07-27 08:25:00,337,0.0,0.0
2023-07-27 08:25:00,338,39.5,35.0
2023-07-27 08:25:00,339,0.0,0.0
2023-07-27 08:25:00,340,786.85022,679.19873
2023-07-27 08:25:00,341,781.605591,679.074341
2023-07-27 08:25:00,342,166.0,135.0
2023-07-27 08:25:00,343,0.0,0.0
2023-07-27 08:25:00,344,100.0,59.997864
2023-07-27 08:25:00,345,0.0,0.0
2023-07-27 08:25:00,346,94.460114,80.0
2023-07-27 08:25:00,347,0.0,0.0
2023-07-27 08:25:00,348,0.0,0.0
2023-07-27 08:25:00,349,0.0,0.0
2023-07-27 08:25:00,350,0.0,0.0
2023-07-27 08:25:00,351,0.0,0.0
2023-07-27 08:25:00,352,0.0,0.0
2023-07-27 08:25:00,353,0.0,0.0
2023-07-27 08:25:00,354,0.0,0.0
2023-07-27 08:25:00,355,0.0,0.0
2023-07-27 08:25:00,356,13.0,10.0
2023-07-27 08:25:00,357,0.0,0.0
2023-07-27 08:25:00,358,19.0,10.000153
2023-07-27 08:25:00,359,0.0,0.0
2023-07-27 08:25:00,360,0.0,0.0
2023-07-27 08:25:00,361,0.0,0.0
2023-07-27 08:25:00,362,0.0,0.0
2023-07-27 08:25:00,363,0.0,0.0
2023-07-27 08:25:00,364,0.0,0.0
2023-07-27 08:25:00,365,703.033264,703.033264
2023-07-27 08:25:00,366,378.487396,355.0
2023-07-27 08:25:00,367,379.159668,355.0
2023-07-27 08:25:00,368,0.0,0.0
2023-07-27 08:25:00,369,0.0,0.0
2023-07-27 08:25:00,370,0.0,0.0
2023-07-27 08:25:00,371,0.0,0.0
2023-07-27 08:25:00,372,0.0,0.0
2023-07-27 08:25:00,373,0.0,0.0
2023-07-27 08:25:00,374,0.0,0.0
2023-07-27 08:25:00,375,0.0,0.0
2023-07-27 08:25:00,376,158.0,116.662704
2023-07-27 08:25:00,377,158.0,116.662704
2023-07-27 08:25:00,378,178.0,116.662704
2023-07-27 08:25:00,379,39.5,31.0
2023-07-27 08:25:00,380,39.5,31.0
2023-07-27 08:25:00,381,33.0,24.0
2023-07-27 08:25:00,382,0.0,0.0
2023-07-27 08:25:00,383,162.5,129.972046
2023-07-27 08:25:00,384,93.5,64.986023
2023-07-27 08:25:00,385,268.0,181.044983
2023-07-27 08:25:00,386,268.0,181.868958
2023-07-27 08:25:00,387,274.0,202.0
2023-07-27 08:25:00,388,267.5,181.350159
2023-07-27 08:25:00,389,267.5,180.785583
2023-07-27 08:25:00,390,274.0,202.0
2023-07-27 08:25:00,419,287.0,190.002136
2023-07-27 08:25:00,420,287.0,190.002136
2023-07-27 08:25:00,421,268.0,190.002136
2023-07-27 08:25:00,422,252.0,180.0
2023-07-27 08:25:00,423,252.0,180.0
2023-07-27 08:25:00,432,293.0,216.0
2023-07-27 08:25:00,433,374.136902,254.0
2023-07-27 08:25:00,434,266.5,180.013397
2023-07-27 08:25:00,435,266.5,180.013397
2023-07-27 08:25:00,436,268.5,180.013397
2023-07-27 08:25:00,437,268.5,180.013397
2023-07-27 08:25:00,438,269.0,208.0
2023-07-27 08:25:00,439,272.0,208.0
2023-07-27 08:25:00,440,156.5,150.0
2023-07-27 08:25:00,441,156.5,150.0
2023-07-27 08:25:00,442,152.0,140.0
2023-07-27 08:25:00,443,0.0,0.0
2023-07-27 08:25:00,444,0.0,0.0
2023-07-27 08:25:00,450,216.0,212.0
2023-07-27 08:25:00,451,112.0,112.0
2023-07-27 08:25:00,452,236.0,232.0
2023-07-27 08:25:00,453,112.0,112.0
2023-07-27 08:25:00,459,382.303894,264.399994
2023-07-27 08:25:00,467,0.0,0.0
2023-07-27 08:25:00,468,12.0,4.000366
2023-07-27 08:25:00,469,0.0,0.0
2023-07-27 08:25:00,471,15.0,7.0
2023-07-27 08:25:00,472,218.0,180.0
2023-07-27 08:25:00,473,126.0,90.0
2023-07-27 08:25:00,474,220.0,180.0
2023-07-27 08:25:00,475,126.0,90.0
2023-07-27 08:25:00,477,244.5,164.0
2023-07-27 08:25:00,478,244.5,164.0
2023-07-27 08:25:00,479,252.0,163.986282
2023-07-27 08:25:00,480,242.5,164.0
2023-07-27 08:25:00,481,242.5,164.0
2023-07-27 08:25:00,482,250.0,152.0
2023-07-27 08:25:00,485,0.0,0.0
2023-07-27 08:25:00,486,0.0,0.0
2023-07-27 08:25:00,487,0.0,0.0
2023-07-27 08:25:00,488,0.0,0.0
2023-07-27 08:25:00,489,998.0,795.0
2023-07-27 08:25:00,490,1000.0,795.0
2023-07-27 08:25:00,491,969.0,791.0
2023-07-27 08:25:00,492,968.0,786.0
2023-07-27 08:25:00,493,993.0,795.0
2023-07-27 08:25:00,494,993.0,795.0
2023-07-27 08:25:00,495,0.0,0.0
2023-07-27 08:25:00,496,0.0,0.0
2023-07-27 08:25:00,497,0.0,0.0
2023-07-27 08:25:00,498,0.0,0.0
2023-07-27 08:25:00,499,0.0,0.0
2023-07-27 08:25:00,501,284.5,158.003479
2023-07-27 08:25:00,502,158.0,158.0
2023-07-27 08:25:00,503,289.0,200.0
2023-07-27 08:25:00,507,135.0,59.001785
2023-07-27 08:25:00,508,139.199997,106.0
2023-07-27 08:25:00,511,0.0,0.0
2023-07-27 08:25:00,512,0.0,0.0
2023-07-27 08:25:00,513,327.0,150.0
2023-07-27 08:25:00,514,137.0,120.0
2023-07-27 08:25:00,516,850.012939,749.988525
2023-07-27 08:25:00,521,925.223816,613.223816
2023-07-27 08:25:00,522,939.0,744.92334
2023-07-27 08:25:00,523,0.0,0.0
2023-07-27 08:25:00,524,0.0,0.0
2023-07-27 08:25:00,525,0.0,0.0
2023-07-27 08:25:00,526,232.042908,131.0
2023-07-27 08:25:00,527,1357.0,1058.099976
2023-07-27 08:25:00,528,131.0,131.0
2023-07-27 08:25:00,529,707.269226,577.0
2023-07-27 08:25:00,530,716.826904,577.0
2023-07-27 08:25:00,533,0.0,0.0
2023-07-27 08:25:00,534,0.0,0.0
2023-07-27 08:25:00,535,0.0,0.0
2023-07-27 08:25:00,536,0.0,0.0
2023-07-27 08:25:00,537,0.0,0.0
2023-07-27 08:25:00,538,0.0,0.0
2023-07-27 08:25:00,539,331.0,168.0
2023-07-27 08:25:00,540,165.0,84.0
2023-07-27 08:25:00,541,0.0,0.0
2023-07-27 08:25:00,542,0.0,0.0
2023-07-27 08:25:00,544,1012.0,795.0
2023-07-27 08:25:00,545,1012.0,795.0
2023-07-27 08:25:00,546,352.5,186.0
2023-07-27 08:25:00,547,352.5,186.0
2023-07-27 08:25:00,548,326.0,254.0
2023-07-27 08:25:00,549,235.001648,87.0
2023-07-27 08:25:00,550,126.0,43.5
2023-07-27 08:25:00,552,0.0,0.0
2023-07-27 08:25:00,553,0.0,0.0
2023-07-27 08:30:00,1,50.0,40.000244
2023-07-27 08:30:00,2,50.0,40.000244
2023-07-27 08:30:00,3,0.0,0.0
2023-07-27 08:30:00,4,389.195587,364.991486
2023-07-27 08:30:00,5,403.765594,364.991486
2023-07-27 08:30:00,6,0.0,0.0
2023-07-27 08:30:00,7,401.774323,364.991486
2023-07-27 08:30:00,8,0.0,0.0
2023-07-27 08:30:00,9,440.667542,364.917023
2023-07-27 08:30:00,10,438.295563,364.371613
2023-07-27 08:30:00,11,0.0,0.0
2023-07-27 08:30:00,12,0.0,0.0
2023-07-27 08:30:00,15,426.09021,395.464966
2023-07-27 08:30:00,16,427.898865,395.968506
2023-07-27 08:30:00,17,404.341827,379.819733
2023-07-27 08:30:00,18,380.018097,380.018097
2023-07-27 08:30:00,27,615.0,615.0
2023-07-27 08:30:00,28,156.230988,0.0
2023-07-27 08:30:00,29,612.0,612.0
2023-07-27 08:30:00,33,0.0,0.0
2023-07-27 08:30:00,36,999.0,795.0
2023-07-27 08:30:00,37,992.0,795.0
2023-07-27 08:30:00,43,0.0,0.0
2023-07-27 08:30:00,46,464.068207,445.009064
2023-07-27 08:30:00,47,445.799652,409.996735
2023-07-27 08:30:00,48,449.473022,409.823151
2023-07-27 08:30:00,49,462.763214,410.095978
2023-07-27 08:30:00,50,463.0,405.012726
2023-07-27 08:30:00,51,463.0,405.012726
2023-07-27 08:30:00,52,0.0,0.0
2023-07-27 08:30:00,53,0.0,0.0
2023-07-27 08:30:00,54,0.0,0.0
2023-07-27 08:30:00,55,0.0,0.0
2023-07-27 08:30:00,56,0.0,0.0
2023-07-27 08:30:00,57,0.0,0.0
2023-07-27 08:30:00,58,0.0,0.0
2023-07-27 08:30:00,59,0.0,0.0
2023-07-27 08:30:00,60,0.0,0.0
2023-07-27 08:30:00,61,463.0,280.014557
2023-07-27 08:30:00,62,430.20108,330.20108
2023-07-27 08:30:00,63,0.0,0.0
2023-07-27 08:30:00,64,325.800079,280.014557
2023-07-27 08:30:00,65,339.872833,293.974884
2023-07-27 08:30:00,66,343.022003,290.10672
2023-07-27 08:30:00,67,346.302002,315.002228
2023-07-27 08:30:00,68,346.302002,303.29837
2023-07-27 08:30:00,69,712.901978,670.163574
2023-07-27 08:30:00,70,711.447083,670.621338
2023-07-27 08:30:00,71,43.5,25.002136
2023-07-27 08:30:00,72,43.5,25.002136
2023-07-27 08:30:00,73,0.0,0.0
2023-07-27 08:30:00,74,0.0,0.0
2023-07-27 08:30:00,75,0.0,0.0
2023-07-27 08:30:00,76,0.0,0.0
2023-07-27 08:30:00,77,0.0,0.0
2023-07-27 08:30:00,78,0.0,0.0
2023-07-27 08:30:00,79,159.0,110.005325
2023-07-27 08:30:00,80,0.0,0.0
2023-07-27 08:30:00,83,364.040009,330.377655
2023-07-27 08:30:00,84,367.079987,334.521088
2023-07-27 08:30:00,85,363.279999,320.0
2023-07-27 08:30:00,86,362.519989,320.0
2023-07-27 08:30:00,87,363.279999,329.583588
2023-07-27 08:30:00,88,363.279999,329.757294
2023-07-27 08:30:00,89,364.799988,330.003937
2023-07-27 08:30:00,90,360.213135,330.003937
2023-07-27 08:30:00,91,841.34668,750.0
2023-07-27 08:30:00,92,853.374573,746.845947
2023-07-27 08:30:00,95,0.0,0.0
2023-07-27 08:30:00,96,0.0,0.0
2023-07-27 08:30:00,97,0.0,0.0
2023-07-27 08:30:00,98,0.0,0.0
2023-07-27 08:30:00,99,338.685486,249.0
2023-07-27 08:30:00,100,0.0,0.0
2023-07-27 08:30:00,101,0.0,0.0
2023-07-27 08:30:00,102,0.0,0.0
2023-07-27 08:30:00,103,0.0,0.0
2023-07-27 08:30:00,104,0.0,0.0
2023-07-27 08:30:00,105,0.0,0.0
2023-07-27 08:30:00,106,0.0,0.0
2023-07-27 08:30:00,107,0.0,0.0
2023-07-27 08:30:00,108,0.0,0.0
2023-07-27 08:30:00,112,0.0,0.0
2023-07-27 08:30:00,113,0.0,0.0
2023-07-27 08:30:00,114,0.0,0.0
2023-07-27 08:30:00,115,886.169434,750.045654
2023-07-27 08:30:00,116,856.414185,750.045654
2023-07-27 08:30:00,117,100.0,60.000153
2023-07-27 08:30:00,118,100.0,60.000153
2023-07-27 08:30:00,119,0.0,0.0
2023-07-27 08:30:00,120,0.0,0.0
2023-07-27 08:30:00,126,0.0,0.0
2023-07-27 08:30:00,127,11.0,8.0
2023-07-27 08:30:00,128,995.0,750.0
2023-07-27 08:30:00,129,992.0,750.0
2023-07-27 08:30:00,130,0.0,0.0
2023-07-27 08:30:00,131,986.0,718.0
2023-07-27 08:30:00,132,941.0,758.0
2023-07-27 08:30:00,133,0.0,0.0
2023-07-27 08:30:00,134,181.874908,175.0
2023-07-27 08:30:00,135,266.303253,210.0
2023-07-27 08:30:00,136,0.0,0.0
2023-07-27 08:30:00,137,0.0,0.0
2023-07-27 08:30:00,138,0.0,0.0
2023-07-27 08:30:00,139,282.0,196.0
2023-07-27 08:30:00,140,0.0,0.0
2023-07-27 08:30:00,141,135.5,94.0
2023-07-27 08:30:00,142,164.5,88.0
2023-07-27 08:30:00,143,164.5,89.143059
2023-07-27 08:30:00,144,179.0,104.0
2023-07-27 08:30:00,145,162.0,88.436272
2023-07-27 08:30:00,146,162.0,88.436272
2023-07-27 08:30:00,147,176.0,104.0
2023-07-27 08:30:00,150,0.0,0.0
2023-07-27 08:30:00,151,0.0,0.0
2023-07-27 08:30:00,152,0.0,0.0
2023-07-27 08:30:00,153,0.0,0.0
2023-07-27 08:30:00,154,235.0,134.0
2023-07-27 08:30:00,155,121.0,67.0
2023-07-27 08:30:00,156,389.0,350.0
2023-07-27 08:30:00,158,0.0,0.0
2023-07-27 08:30:00,159,1011.0,795.0
2023-07-27 08:30:00,160,0.0,0.0
2023-07-27 08:30:00,161,0.0,0.0
2023-07-27 08:30:00,162,0.0,0.0
2023-07-27 08:30:00,166,0.0,0.0
2023-07-27 08:30:00,167,0.0,0.0
2023-07-27 08:30:00,168,0.0,0.0
2023-07-27 08:30:00,169,0.0,0.0
2023-07-27 08:30:00,170,0.0,0.0
2023-07-27 08:30:00,171,0.0,0.0
2023-07-27 08:30:00,172,0.0,0.0
2023-07-27 08:30:00,173,0.0,0.0
2023-07-27 08:30:00,174,0.0,0.0
2023-07-27 08:30:00,175,0.0,0.0
2023-07-27 08:30:00,176,284.0,153.996368
2023-07-27 08:30:00,177,147.0,107.0
2023-07-27 08:30:00,178,0.0,0.0
2023-07-27 08:30:00,179,0.0,0.0
2023-07-27 08:30:00,180,0.0,0.0
2023-07-27 08:30:00,181,0.0,0.0
2023-07-27 08:30:00,182,0.0,0.0
2023-07-27 08:30:00,183,0.0,0.0
2023-07-27 08:30:00,184,0.0,0.0
2023-07-27 08:30:00,185,0.0,0.0
2023-07-27 08:30:00,186,0.0,0.0
2023-07-27 08:30:00,187,154.0,119.995728
2023-07-27 08:30:00,188,154.0,119.995728
2023-07-27 08:30:00,189,180.0,120.0
2023-07-27 08:30:00,190,1001.0,795.0
2023-07-27 08:30:00,191,1002.0,795.0
2023-07-27 08:30:00,193,0.0,0.0
2023-07-27 08:30:00,194,0.0,0.0
2023-07-27 08:30:00,195,31.0,29.949463
2023-07-27 08:30:00,196,35.0,35.0
2023-07-27 08:30:00,197,0.0,0.0
2023-07-27 08:30:00,198,0.0,0.0
2023-07-27 08:30:00,200,0.0,0.0
2023-07-27 08:30:00,207,0.0,0.0
2023-07-27 08:30:00,208,0.0,0.0
2023-07-27 08:30:00,209,0.0,0.0
2023-07-27 08:30:00,210,0.0,0.0
2023-07-27 08:30:00,211,0.0,0.0
2023-07-27 08:30:00,212,0.0,0.0
2023-07-27 08:30:00,213,70.289917,70.289917
2023-07-27 08:30:00,214,0.0,0.0
2023-07-27 08:30:00,215,71.333336,67.0
2023-07-27 08:30:00,216,76.0,74.0
2023-07-27 08:30:00,217,23.5,20.99826
2023-07-27 08:30:00,218,23.5,20.99826
2023-07-27 08:30:00,219,23.5,20.99826
2023-07-27 08:30:00,220,23.5,20.99826
2023-07-27 08:30:00,231,339.991455,270.0
2023-07-27 08:30:00,232,0.0,0.0
2023-07-27 08:30:00,233,0.0,0.0
2023-07-27 08:30:00,234,339.991455,270.0
2023-07-27 08:30:00,237,0.0,0.0
2023-07-27 08:30:00,238,0.0,0.0
2023-07-27 08:30:00,240,276.0,200.0
2023-07-27 08:30:00,241,141.0,100.0
2023-07-27 08:30:00,242,166.0,118.0
2023-07-27 08:30:00,243,167.0,109.703369
2023-07-27 08:30:00,244,167.0,109.703369
2023-07-27 08:30:00,247,72.0,68.0
2023-07-27 08:30:00,248,10.367515,0.0
2023-07-27 08:30:00,249,156.666672,99.645386
2023-07-27 08:30:00,250,156.666672,99.425659
2023-07-27 08:30:00,251,156.666672,99.700317
2023-07-27 08:30:00,252,254.0,195.0
2023-07-27 08:30:00,253,100.0,69.000366
2023-07-27 08:30:00,254,7.385469,0.0
2023-07-27 08:30:00,255,242.0,167.0
2023-07-27 08:30:00,256,242.0,167.0
2023-07-27 08:30:00,257,263.0,216.0
2023-07-27 08:30:00,258,245.0,162.007477
2023-07-27 08:30:00,259,245.0,162.007477
2023-07-27 08:30:00,260,247.0,208.0
2023-07-27 08:30:00,264,10.000229,5.000229
2023-07-27 08:30:00,265,10.000229,5.000229
2023-07-27 08:30:00,266,0.0,0.0
2023-07-27 08:30:00,267,0.0,0.0
2023-07-27 08:30:00,268,232.5,131.0
2023-07-27 08:30:00,269,232.5,131.0
2023-07-27 08:30:00,270,240.0,131.0
2023-07-27 08:30:00,271,0.0,0.0
2023-07-27 08:30:00,272,0.0,0.0
2023-07-27 08:30:00,273,0.0,0.0
2023-07-27 08:30:00,274,0.0,0.0
2023-07-27 08:30:00,275,157.0,100.0
2023-07-27 08:30:00,276,76.0,50.0
2023-07-27 08:30:00,277,153.0,100.0
2023-07-27 08:30:00,278,68.0,50.0
2023-07-27 08:30:00,279,158.0,100.0
2023-07-27 08:30:00,280,72.0,50.0
2023-07-27 08:30:00,281,160.0,100.0
2023-07-27 08:30:00,282,74.0,50.0
2023-07-27 08:30:00,283,27.987026,0.0
2023-07-27 08:30:00,284,75.0,50.0
2023-07-27 08:30:00,285,25.362411,0.0
2023-07-27 08:30:00,286,16.835155,0.0
2023-07-27 08:30:00,287,158.0,100.0
2023-07-27 08:30:00,288,75.0,50.0
2023-07-27 08:30:00,289,26.099781,0.0
2023-07-27 08:30:00,290,74.0,50.0
2023-07-27 08:30:00,291,0.0,0.0
2023-07-27 08:30:00,292,0.0,0.0
2023-07-27 08:30:00,293,0.0,0.0
2023-07-27 08:30:00,294,0.0,0.0
2023-07-27 08:30:00,299,172.0,123.99823
2023-07-27 08:30:00,300,172.0,123.99823
2023-07-27 08:30:00,301,171.5,123.99823
2023-07-27 08:30:00,302,171.5,123.99823
2023-07-27 08:30:00,303,203.0,132.0
2023-07-27 08:30:00,304,200.0,132.0
2023-07-27 08:30:00,305,311.253876,215.001404
2023-07-27 08:30:00,306,346.0,286.0
2023-07-27 08:30:00,307,296.397522,200.004578
2023-07-27 08:30:00,308,145.0,119.995728
2023-07-27 08:30:00,309,145.0,119.995728
2023-07-27 08:30:00,310,163.0,122.0
2023-07-27 08:30:00,311,149.5,119.995728
2023-07-27 08:30:00,312,149.5,119.995728
2023-07-27 08:30:00,313,167.0,122.0
2023-07-27 08:30:00,314,147.0,117.0
2023-07-27 08:30:00,315,147.0,117.0
2023-07-27 08:30:00,316,0.0,0.0
2023-07-27 08:30:00,317,143.0,119.995728
2023-07-27 08:30:00,318,143.0,119.995728
2023-07-27 08:30:00,319,167.0,122.0
2023-07-27 08:30:00,320,152.5,122.0
2023-07-27 08:30:00,321,152.5,122.0
2023-07-27 08:30:00,322,175.0,136.0
2023-07-27 08:30:00,323,163.5,122.0
2023-07-27 08:30:00,324,163.5,122.0
2023-07-27 08:30:00,325,175.0,136.0
2023-07-27 08:30:00,326,139.5,135.0
2023-07-27 08:30:00,327,137.091049,135.0
2023-07-27 08:30:00,328,175.0,150.0
2023-07-27 08:30:00,329,0.0,0.0
2023-07-27 08:30:00,330,0.0,0.0
2023-07-27 08:30:00,331,785.498108,644.627686
2023-07-27 08:30:00,332,0.0,0.0
2023-07-27 08:30:00,333,0.0,0.0
2023-07-27 08:30:00,334,4.090561,0.0
2023-07-27 08:30:00,335,68.0,50.99826
2023-07-27 08:30:00,336,5.42617,0.0
2023-07-27 08:30:00,337,0.0,0.0
2023-07-27 08:30:00,338,39.5,39.0
2023-07-27 08:30:00,339,0.0,0.0
2023-07-27 08:30:00,340,782.337891,679.19873
2023-07-27 08:30:00,341,807.407227,678.49353
2023-07-27 08:30:00,342,166.0,135.0
2023-07-27 08:30:00,343,0.0,0.0
2023-07-27 08:30:00,344,100.0,59.997864
2023-07-27 08:30:00,345,0.0,0.0
2023-07-27 08:30:00,346,94.208344,80.0
2023-07-27 08:30:00,347,0.0,0.0
2023-07-27 08:30:00,348,0.0,0.0
2023-07-27 08:30:00,349,0.0,0.0
2023-07-27 08:30:00,350,0.0,0.0
2023-07-27 08:30:00,351,0.0,0.0
2023-07-27 08:30:00,352,0.0,0.0
2023-07-27 08:30:00,353,0.0,0.0
2023-07-27 08:30:00,354,0.0,0.0
2023-07-27 08:30:00,355,0.0,0.0
2023-07-27 08:30:00,356,13.0,10.0
2023-07-27 08:30:00,357,0.0,0.0
2023-07-27 08:30:00,358,19.0,10.000153
2023-07-27 08:30:00,359,0.0,0.0
2023-07-27 08:30:00,360,0.0,0.0
2023-07-27 08:30:00,361,0.0,0.0
2023-07-27 08:30:00,362,0.0,0.0
2023-07-27 08:30:00,363,0.0,0.0
2023-07-27 08:30:00,364,0.0,0.0
2023-07-27 08:30:00,365,703.033264,703.033264
2023-07-27 08:30:00,366,378.487396,355.0
2023-07-27 08:30:00,367,379.159668,355.0
2023-07-27 08:30:00,368,0.0,0.0
2023-07-27 08:30:00,369,0.0,0.0
2023-07-27 08:30:00,370,0.0,0.0
2023-07-27 08:30:00,371,0.0,0.0
2023-07-27 08:30:00,372,0.0,0.0
2023-07-27 08:30:00,373,0.0,0.0
2023-07-27 08:30:00,374,0.0,0.0
2023-07-27 08:30:00,375,0.0,0.0
2023-07-27 08:30:00,376,158.0,116.662704
2023-07-27 08:30:00,377,158.0,116.662704
2023-07-27 08:30:00,378,178.0,116.662704
2023-07-27 08:30:00,379,39.5,31.0
2023-07-27 08:30:00,380,39.5,31.0
2023-07-27 08:30:00,381,33.0,24.0
2023-07-27 08:30:00,382,0.0,0.0
2023-07-27 08:30:00,383,162.5,129.972046
2023-07-27 08:30:00,384,93.5,64.986023
2023-07-27 08:30:00,385,268.0,181.044983
2023-07-27 08:30:00,386,268.0,181.258606
2023-07-27 08:30:00,387,274.0,202.0
2023-07-27 08:30:00,388,267.5,181.319641
2023-07-27 08:30:00,389,267.5,180.785583
2023-07-27 08:30:00,390,274.0,202.0
2023-07-27 08:30:00,419,287.0,190.002136
2023-07-27 08:30:00,420,287.0,190.002136
2023-07-27 08:30:00,421,268.0,190.002136
2023-07-27 08:30:00,422,252.0,180.0
2023-07-27 08:30:00,423,252.0,180.0
2023-07-27 08:30:00,432,293.0,216.0
2023-07-27 08:30:00,433,370.885986,254.0
2023-07-27 08:30:00,434,266.5,180.013397
2023-07-27 08:30:00,435,266.5,180.013397
2023-07-27 08:30:00,436,268.5,180.013397
2023-07-27 08:30:00,437,268.5,180.013397
2023-07-27 08:30:00,438,269.0,208.0
2023-07-27 08:30:00,439,272.0,208.0
2023-07-27 08:30:00,440,156.5,150.0
2023-07-27 08:30:00,441,156.5,150.0
2023-07-27 08:30:00,442,152.0,140.0
2023-07-27 08:30:00,443,0.0,0.0
2023-07-27 08:30:00,444,0.0,0.0
2023-07-27 08:30:00,450,216.0,212.0
2023-07-27 08:30:00,451,112.0,112.0
2023-07-27 08:30:00,452,236.0,232.0
2023-07-27 08:30:00,453,112.0,112.0
2023-07-27 08:30:00,459,383.419769,264.399994
2023-07-27 08:30:00,467,0.0,0.0
2023-07-27 08:30:00,468,12.0,4.000366
2023-07-27 08:30:00,469,0.0,0.0
2023-07-27 08:30:00,471,5.394268,0.0
2023-07-27 08:30:00,472,218.0,180.0
2023-07-27 08:30:00,473,126.0,90.0
2023-07-27 08:30:00,474,220.0,180.0
2023-07-27 08:30:00,475,126.0,90.0
2023-07-27 08:30:00,477,244.5,164.0
2023-07-27 08:30:00,478,244.5,164.0
2023-07-27 08:30:00,479,252.0,163.986282
2023-07-27 08:30:00,480,242.5,164.0
2023-07-27 08:30:00,481,242.5,164.0
2023-07-27 08:30:00,482,250.0,152.0
2023-07-27 08:30:00,485,0.0,0.0
2023-07-27 08:30:00,486,0.0,0.0
2023-07-27 08:30:00,487,0.0,0.0
2023-07-27 08:30:00,488,0.0,0.0
2023-07-27 08:30:00,489,998.0,795.0
2023-07-27 08:30:00,490,1000.0,795.0
2023-07-27 08:30:00,491,969.0,791.0
2023-07-27 08:30:00,492,968.0,786.0
2023-07-27 08:30:00,493,993.0,795.0
2023-07-27 08:30:00,494,993.0,795.0
2023-07-27 08:30:00,495,0.0,0.0
2023-07-27 08:30:00,496,0.0,0.0
2023-07-27 08:30:00,497,0.0,0.0
2023-07-27 08:30:00,498,0.0,0.0
2023-07-27 08:30:00,499,0.0,0.0
2023-07-27 08:30:00,501,284.5,158.003479
2023-07-27 08:30:00,502,158.0,158.0
2023-07-27 08:30:00,503,289.0,200.0
2023-07-27 08:30:00,507,135.0,59.001785
2023-07-27 08:30:00,508,139.199997,106.0
2023-07-27 08:30:00,511,0.0,0.0
2023-07-27 08:30:00,512,0.0,0.0
2023-07-27 08:30:00,513,327.0,150.0
2023-07-27 08:30:00,514,137.0,120.0
2023-07-27 08:30:00,516,850.012939,749.988525
2023-07-27 08:30:00,521,939.0,721.325195
2023-07-27 08:30:00,522,939.0,745.907776
2023-07-27 08:30:00,523,0.0,0.0
2023-07-27 08:30:00,524,0.0,0.0
2023-07-27 08:30:00,525,0.0,0.0
2023-07-27 08:30:00,526,232.27179,131.0
2023-07-27 08:30:00,527,1357.0,1058.099976
2023-07-27 08:30:00,528,131.0,131.0
2023-07-27 08:30:00,529,707.269226,577.0
2023-07-27 08:30:00,530,716.826904,577.0
2023-07-27 08:30:00,533,0.0,0.0
2023-07-27 08:30:00,534,0.0,0.0
2023-07-27 08:30:00,535,0.0,0.0
2023-07-27 08:30:00,536,0.0,0.0
2023-07-27 08:30:00,537,0.0,0.0
2023-07-27 08:30:00,538,0.0,0.0
2023-07-27 08:30:00,539,331.0,168.0
2023-07-27 08:30:00,540,165.0,84.0
2023-07-27 08:30:00,541,0.0,0.0
2023-07-27 08:30:00,542,0.0,0.0
2023-07-27 08:30:00,544,1012.0,795.0
2023-07-27 08:30:00,545,1012.0,795.0
2023-07-27 08:30:00,546,352.5,186.0
2023-07-27 08:30:00,547,352.5,186.0
2023-07-27 08:30:00,548,326.0,254.0
2023-07-27 08:30:00,549,235.001648,87.0
2023-07-27 08:30:00,550,126.0,43.5
2023-07-27 08:30:00,552,0.0,0.0
2023-07-27 08:30:00,553,0.0,0.0
2023-07-27 08:35:00,1,50.0,40.000244
2023-07-27 08:35:00,2,50.0,40.000244
2023-07-27 08:35:00,3,0.0,0.0
2023-07-27 08:35:00,4,416.140228,364.991486
2023-07-27 08:35:00,5,414.81311,364.991486
2023-07-27 08:35:00,6,0.0,0.0
2023-07-27 08:35:00,7,402.48645,364.991486
2023-07-27 08:35:00,8,0.0,0.0
2023-07-27 08:35:00,9,437.002136,364.917023
2023-07-27 08:35:00,10,439.791626,364.371613
2023-07-27 08:35:00,11,0.0,0.0
2023-07-27 08:35:00,12,0.0,0.0
2023-07-27 08:35:00,15,425.58667,395.030029
2023-07-27 08:35:00,16,426.740845,395.190308
2023-07-27 08:35:00,17,402.365387,379.819733
2023-07-27 08:35:00,18,394.829498,380.018097
2023-07-27 08:35:00,27,615.0,615.0
2023-07-27 08:35:00,28,156.55484,0.0
2023-07-27 08:35:00,29,612.0,612.0
2023-07-27 08:35:00,33,0.0,0.0
2023-07-27 08:35:00,36,999.0,795.0
2023-07-27 08:35:00,37,992.0,795.0
2023-07-27 08:35:00,43,0.0,0.0
2023-07-27 08:35:00,46,469.030518,445.009064
2023-07-27 08:35:00,47,460.738831,409.996735
2023-07-27 08:35:00,48,455.480743,410.567047
2023-07-27 08:35:00,49,462.763214,410.046295
2023-07-27 08:35:00,50,463.0,405.012726
2023-07-27 08:35:00,51,463.0,405.012726
2023-07-27 08:35:00,52,0.0,0.0
2023-07-27 08:35:00,53,0.0,0.0
2023-07-27 08:35:00,54,0.0,0.0
2023-07-27 08:35:00,55,0.0,0.0
2023-07-27 08:35:00,56,0.0,0.0
2023-07-27 08:35:00,57,0.0,0.0
2023-07-27 08:35:00,58,0.0,0.0
2023-07-27 08:35:00,59,0.0,0.0
2023-07-27 08:35:00,60,0.0,0.0
2023-07-27 08:35:00,61,463.0,280.014557
2023-07-27 08:35:00,62,430.011993,330.011993
2023-07-27 08:35:00,63,0.0,0.0
2023-07-27 08:35:00,64,330.628296,280.014557
2023-07-27 08:35:00,65,339.872833,293.974884
2023-07-27 08:35:00,66,343.046783,289.908356
2023-07-27 08:35:00,67,346.302002,314.952545
2023-07-27 08:35:00,68,346.302002,303.29837
2023-07-27 08:35:00,69,712.901978,670.0
2023-07-27 08:35:00,70,711.447083,670.621338
2023-07-27 08:35:00,71,43.5,25.002136
2023-07-27 08:35:00,72,43.5,25.002136
2023-07-27 08:35:00,73,0.0,0.0
2023-07-27 08:35:00,74,0.0,0.0
2023-07-27 08:35:00,75,0.0,0.0
2023-07-27 08:35:00,76,0.0,0.0
2023-07-27 08:35:00,77,0.0,0.0
2023-07-27 08:35:00,78,0.0,0.0
2023-07-27 08:35:00,79,159.0,110.005325
2023-07-27 08:35:00,80,0.0,0.0
2023-07-27 08:35:00,83,364.040009,330.377655
2023-07-27 08:35:00,84,367.079987,334.521088
2023-07-27 08:35:00,85,363.279999,320.0
2023-07-27 08:35:00,86,362.519989,320.0
2023-07-27 08:35:00,87,363.279999,329.583588
2023-07-27 08:35:00,88,363.279999,329.757294
2023-07-27 08:35:00,89,364.799988,330.003937
2023-07-27 08:35:00,90,361.800964,330.003937
2023-07-27 08:35:00,91,841.34668,750.0
2023-07-27 08:35:00,92,891.302856,746.845947
2023-07-27 08:35:00,95,0.0,0.0
2023-07-27 08:35:00,96,0.0,0.0
2023-07-27 08:35:00,97,0.0,0.0
2023-07-27 08:35:00,98,0.0,0.0
2023-07-27 08:35:00,99,344.652435,249.0
2023-07-27 08:35:00,100,0.0,0.0
2023-07-27 08:35:00,101,0.0,0.0
2023-07-27 08:35:00,102,0.0,0.0
2023-07-27 08:35:00,103,0.0,0.0
2023-07-27 08:35:00,104,0.0,0.0
2023-07-27 08:35:00,105,0.0,0.0
2023-07-27 08:35:00,106,0.0,0.0
2023-07-27 08:35:00,107,0.0,0.0
2023-07-27 08:35:00,108,0.0,0.0
2023-07-27 08:35:00,112,0.0,0.0
2023-07-27 08:35:00,113,0.0,0.0
2023-07-27 08:35:00,114,0.0,0.0
2023-07-27 08:35:00,115,884.207458,750.045654
2023-07-27 08:35:00,116,896.509399,750.045654
2023-07-27 08:35:00,117,100.0,60.000153
2023-07-27 08:35:00,118,100.0,60.000153
2023-07-27 08:35:00,119,0.0,0.0
2023-07-27 08:35:00,120,0.0,0.0
2023-07-27 08:35:00,126,0.0,0.0
2023-07-27 08:35:00,127,11.0,8.0
2023-07-27 08:35:00,128,995.0,750.0
2023-07-27 08:35:00,129,992.0,750.0
2023-07-27 08:35:00,130,0.0,0.0
2023-07-27 08:35:00,131,986.0,718.0
2023-07-27 08:35:00,132,941.0,758.0
2023-07-27 08:35:00,133,0.0,0.0
2023-07-27 08:35:00,134,182.378036,175.0
2023-07-27 08:35:00,135,278.839752,210.0
2023-07-27 08:35:00,136,0.0,0.0
2023-07-27 08:35:00,137,0.0,0.0
2023-07-27 08:35:00,138,0.0,0.0
2023-07-27 08:35:00,139,282.0,196.0
2023-07-27 08:35:00,140,0.0,0.0
2023-07-27 08:35:00,141,135.5,94.0
2023-07-27 08:35:00,142,164.5,88.0
2023-07-27 08:35:00,143,164.5,89.143059
2023-07-27 08:35:00,144,179.0,104.0
2023-07-27 08:35:00,145,162.0,88.436272
2023-07-27 08:35:00,146,162.0,88.436272
2023-07-27 08:35:00,147,176.0,104.0
2023-07-27 08:35:00,150,0.0,0.0
2023-07-27 08:35:00,151,0.0,0.0
2023-07-27 08:35:00,152,0.0,0.0
2023-07-27 08:35:00,153,0.0,0.0
2023-07-27 08:35:00,154,235.0,134.0
2023-07-27 08:35:00,155,121.0,67.0
2023-07-27 08:35:00,156,389.0,350.0
2023-07-27 08:35:00,158,0.0,0.0
2023-07-27 08:35:00,159,1011.0,795.0
2023-07-27 08:35:00,160,0.0,0.0
2023-07-27 08:35:00,161,0.0,0.0
2023-07-27 08:35:00,162,0.0,0.0
2023-07-27 08:35:00,166,0.0,0.0
2023-07-27 08:35:00,167,0.0,0.0
2023-07-27 08:35:00,168,0.0,0.0
2023-07-27 08:35:00,169,0.0,0.0
2023-07-27 08:35:00,170,0.0,0.0
2023-07-27 08:35:00,171,0.0,0.0
2023-07-27 08:35:00,172,0.0,0.0
2023-07-27 08:35:00,173,0.0,0.0
2023-07-27 08:35:00,174,0.0,0.0
2023-07-27 08:35:00,175,0.0,0.0
2023-07-27 08:35:00,176,284.0,153.767487
2023-07-27 08:35:00,177,147.0,107.0
2023-07-27 08:35:00,178,0.0,0.0
2023-07-27 08:35:00,179,0.0,0.0
2023-07-27 08:35:00,180,0.0,0.0
2023-07-27 08:35:00,181,0.0,0.0
2023-07-27 08:35:00,182,0.0,0.0
2023-07-27 08:35:00,183,0.0,0.0
2023-07-27 08:35:00,184,0.0,0.0
2023-07-27 08:35:00,185,0.0,0.0
2023-07-27 08:35:00,186,0.0,0.0
2023-07-27 08:35:00,187,154.0,119.995728
2023-07-27 08:35:00,188,154.0,119.995728
2023-07-27 08:35:00,189,180.0,120.0
2023-07-27 08:35:00,190,1001.0,795.0
2023-07-27 08:35:00,191,1002.0,795.0
2023-07-27 08:35:00,193,0.0,0.0
2023-07-27 08:35:00,194,0.0,0.0
2023-07-27 08:35:00,195,31.0,29.949463
2023-07-27 08:35:00,196,35.0,35.0
2023-07-27 08:35:00,197,0.0,0.0
2023-07-27 08:35:00,198,0.0,0.0
2023-07-27 08:35:00,200,0.0,0.0
2023-07-27 08:35:00,207,0.0,0.0
2023-07-27 08:35:00,208,0.0,0.0
2023-07-27 08:35:00,209,0.0,0.0
2023-07-27 08:35:00,210,0.0,0.0
2023-07-27 08:35:00,211,0.0,0.0
2023-07-27 08:35:00,212,0.0,0.0
2023-07-27 08:35:00,213,69.580368,69.580368
2023-07-27 08:35:00,214,0.0,0.0
2023-07-27 08:35:00,215,71.333336,67.0
2023-07-27 08:35:00,216,76.0,74.0
2023-07-27 08:35:00,217,23.5,20.99826
2023-07-27 08:35:00,218,23.5,20.99826
2023-07-27 08:35:00,219,23.5,20.99826
2023-07-27 08:35:00,220,23.5,20.99826
2023-07-27 08:35:00,231,339.991455,270.0
2023-07-27 08:35:00,232,0.0,0.0
2023-07-27 08:35:00,233,0.0,0.0
2023-07-27 08:35:00,234,339.991455,270.0
2023-07-27 08:35:00,237,0.0,0.0
2023-07-27 08:35:00,238,0.0,0.0
2023-07-27 08:35:00,240,276.0,200.0
2023-07-27 08:35:00,241,141.0,100.0
2023-07-27 08:35:00,242,166.0,118.0
2023-07-27 08:35:00,243,167.0,109.703369
2023-07-27 08:35:00,244,167.0,109.703369
2023-07-27 08:35:00,247,72.0,68.0
2023-07-27 08:35:00,248,10.734909,0.0
2023-07-27 08:35:00,249,156.666672,99.553833
2023-07-27 08:35:00,250,156.666672,99.46228
2023-07-27 08:35:00,251,156.666672,99.645386
2023-07-27 08:35:00,252,254.0,195.0
2023-07-27 08:35:00,253,100.0,69.000366
2023-07-27 08:35:00,254,9.401528,0.0
2023-07-27 08:35:00,255,242.0,167.0
2023-07-27 08:35:00,256,242.0,167.0
2023-07-27 08:35:00,257,263.0,216.0
2023-07-27 08:35:00,258,245.0,162.007477
2023-07-27 08:35:00,259,245.0,162.007477
2023-07-27 08:35:00,260,247.0,208.0
2023-07-27 08:35:00,264,10.000229,5.000229
2023-07-27 08:35:00,265,10.000229,5.000229
2023-07-27 08:35:00,266,0.0,0.0
2023-07-27 08:35:00,267,0.0,0.0
2023-07-27 08:35:00,268,232.5,131.0
2023-07-27 08:35:00,269,232.5,131.0
2023-07-27 08:35:00,270,240.0,131.0
2023-07-27 08:35:00,271,0.0,0.0
2023-07-27 08:35:00,272,0.0,0.0
2023-07-27 08:35:00,273,0.0,0.0
2023-07-27 08:35:00,274,0.0,0.0
2023-07-27 08:35:00,275,157.0,100.0
2023-07-27 08:35:00,276,76.0,50.0
2023-07-27 08:35:00,277,153.0,100.0
2023-07-27 08:35:00,278,68.0,50.0
2023-07-27 08:35:00,279,158.0,100.0
2023-07-27 08:35:00,280,72.0,50.0
2023-07-27 08:35:00,281,160.0,100.0
2023-07-27 08:35:00,282,74.0,50.0
2023-07-27 08:35:00,283,28.038435,0.0
2023-07-27 08:35:00,284,75.0,50.0
2023-07-27 08:35:00,285,25.414385,0.0
2023-07-27 08:35:00,286,75.0,50.0
2023-07-27 08:35:00,287,158.0,100.0
2023-07-27 08:35:00,288,75.0,50.0
2023-07-27 08:35:00,289,26.153772,0.0
2023-07-27 08:35:00,290,74.0,50.0
2023-07-27 08:35:00,291,0.0,0.0
2023-07-27 08:35:00,292,0.0,0.0
2023-07-27 08:35:00,293,0.0,0.0
2023-07-27 08:35:00,294,0.0,0.0
2023-07-27 08:35:00,299,172.0,123.99823
2023-07-27 08:35:00,300,172.0,123.99823
2023-07-27 08:35:00,301,171.5,123.99823
2023-07-27 08:35:00,302,171.5,123.99823
2023-07-27 08:35:00,303,203.0,132.0
2023-07-27 08:35:00,304,200.0,132.0
2023-07-27 08:35:00,305,311.282196,215.001404
2023-07-27 08:35:00,306,346.0,286.0
2023-07-27 08:35:00,307,297.183594,200.004578
2023-07-27 08:35:00,308,145.0,119.995728
2023-07-27 08:35:00,309,145.0,119.995728
2023-07-27 08:35:00,310,163.0,122.0
2023-07-27 08:35:00,311,149.5,119.995728
2023-07-27 08:35:00,312,149.5,119.995728
2023-07-27 08:35:00,313,167.0,122.0
2023-07-27 08:35:00,314,147.0,117.0
2023-07-27 08:35:00,315,147.0,117.0
2023-07-27 08:35:00,316,0.0,0.0
2023-07-27 08:35:00,317,143.0,119.995728
2023-07-27 08:35:00,318,143.0,119.995728
2023-07-27 08:35:00,319,167.0,122.0
2023-07-27 08:35:00,320,152.5,122.0
2023-07-27 08:35:00,321,152.5,122.0
2023-07-27 08:35:00,322,175.0,136.0
2023-07-27 08:35:00,323,163.5,122.0
2023-07-27 08:35:00,324,163.5,122.0
2023-07-27 08:35:00,325,175.0,136.0
2023-07-27 08:35:00,326,139.5,135.0
2023-07-27 08:35:00,327,138.016129,135.0
2023-07-27 08:35:00,328,175.0,150.0
2023-07-27 08:35:00,329,0.0,0.0
2023-07-27 08:35:00,330,0.0,0.0
2023-07-27 08:35:00,331,788.167053,644.669189
2023-07-27 08:35:00,332,0.0,0.0
2023-07-27 08:35:00,333,0.0,0.0
2023-07-27 08:35:00,334,4.037511,0.0
2023-07-27 08:35:00,335,68.0,50.99826
2023-07-27 08:35:00,336,5.842283,0.0
2023-07-27 08:35:00,337,0.0,0.0
2023-07-27 08:35:00,338,39.5,39.0
2023-07-27 08:35:00,339,0.0,0.0
2023-07-27 08:35:00,340,781.956421,679.281738
2023-07-27 08:35:00,341,789.29187,678.700928
2023-07-27 08:35:00,342,166.0,135.0
2023-07-27 08:35:00,343,0.0,0.0
2023-07-27 08:35:00,344,100.0,59.997864
2023-07-27 08:35:00,345,0.0,0.0
2023-07-27 08:35:00,346,93.132568,80.0
2023-07-27 08:35:00,347,0.0,0.0
2023-07-27 08:35:00,348,0.0,0.0
2023-07-27 08:35:00,349,0.0,0.0
2023-07-27 08:35:00,350,0.0,0.0
2023-07-27 08:35:00,351,0.0,0.0
2023-07-27 08:35:00,352,0.0,0.0
2023-07-27 08:35:00,353,0.0,0.0
2023-07-27 08:35:00,354,0.0,0.0
2023-07-27 08:35:00,355,0.0,0.0
2023-07-27 08:35:00,356,13.0,10.0
2023-07-27 08:35:00,357,0.0,0.0
2023-07-27 08:35:00,358,19.0,10.000153
2023-07-27 08:35:00,359,0.0,0.0
2023-07-27 08:35:00,360,0.0,0.0
2023-07-27 08:35:00,361,0.0,0.0
2023-07-27 08:35:00,362,0.0,0.0
2023-07-27 08:35:00,363,0.0,0.0
2023-07-27 08:35:00,364,0.0,0.0
2023-07-27 08:35:00,365,703.033264,703.033264
2023-07-27 08:35:00,366,378.487396,355.0
2023-07-27 08:35:00,367,379.159668,355.0
2023-07-27 08:35:00,368,0.0,0.0
2023-07-27 08:35:00,369,0.0,0.0
2023-07-27 08:35:00,370,0.0,0.0
2023-07-27 08:35:00,371,0.0,0.0
2023-07-27 08:35:00,372,0.0,0.0
2023-07-27 08:35:00,373,0.0,0.0
2023-07-27 08:35:00,374,0.0,0.0
2023-07-27 08:35:00,375,0.0,0.0
2023-07-27 08:35:00,376,158.0,116.662704
2023-07-27 08:35:00,377,158.0,116.662704
2023-07-27 08:35:00,378,178.0,116.662704
2023-07-27 08:35:00,379,39.5,31.0
2023-07-27 08:35:00,380,39.5,31.0
2023-07-27 08:35:00,381,33.0,24.0
2023-07-27 08:35:00,382,0.0,0.0
2023-07-27 08:35:00,383,162.5,129.972046
2023-07-27 08:35:00,384,93.5,64.986023
2023-07-27 08:35:00,385,268.0,181.044983
2023-07-27 08:35:00,386,268.0,182.296204
2023-07-27 08:35:00,387,274.0,202.0
2023-07-27 08:35:00,388,267.5,181.350159
2023-07-27 08:35:00,389,267.5,180.785583
2023-07-27 08:35:00,390,274.0,202.0
2023-07-27 08:35:00,419,287.0,190.002136
2023-07-27 08:35:00,420,287.0,190.002136
2023-07-27 08:35:00,421,268.0,190.002136
2023-07-27 08:35:00,422,252.0,180.0
2023-07-27 08:35:00,423,252.0,180.0
2023-07-27 08:35:00,432,293.0,216.0
2023-07-27 08:35:00,433,374.225525,254.0
2023-07-27 08:35:00,434,266.5,180.013397
2023-07-27 08:35:00,435,266.5,180.013397
2023-07-27 08:35:00,436,268.5,180.013397
2023-07-27 08:35:00,437,268.5,180.013397
2023-07-27 08:35:00,438,269.0,208.0
2023-07-27 08:35:00,439,272.0,208.0
2023-07-27 08:35:00,440,156.5,150.0
2023-07-27 08:35:00,441,156.5,150.0
2023-07-27 08:35:00,442,152.0,140.0
2023-07-27 08:35:00,443,0.0,0.0
2023-07-27 08:35:00,444,0.0,0.0
2023-07-27 08:35:00,450,216.0,212.0
2023-07-27 08:35:00,451,112.0,112.0
2023-07-27 08:35:00,452,236.0,232.0
2023-07-27 08:35:00,453,112.0,112.0
2023-07-27 08:35:00,459,383.531158,264.399994
2023-07-27 08:35:00,467,0.0,0.0
2023-07-27 08:35:00,468,12.0,4.000366
2023-07-27 08:35:00,469,0.0,0.0
2023-07-27 08:35:00,471,4.96362,0.0
2023-07-27 08:35:00,472,218.0,180.0
2023-07-27 08:35:00,473,126.0,90.0
2023-07-27 08:35:00,474,220.0,180.0
2023-07-27 08:35:00,475,126.0,90.0
2023-07-27 08:35:00,477,244.5,164.0
2023-07-27 08:35:00,478,244.5,164.0
2023-07-27 08:35:00,479,252.0,163.986282
2023-07-27 08:35:00,480,242.5,164.0
2023-07-27 08:35:00,481,242.5,164.0
2023-07-27 08:35:00,482,250.0,163.986282
2023-07-27 08:35:00,485,0.0,0.0
2023-07-27 08:35:00,486,0.0,0.0
2023-07-27 08:35:00,487,0.0,0.0
2023-07-27 08:35:00,488,0.0,0.0
2023-07-27 08:35:00,489,998.0,795.0
2023-07-27 08:35:00,490,1000.0,795.0
2023-07-27 08:35:00,491,969.0,791.0
2023-07-27 08:35:00,492,968.0,786.0
2023-07-27 08:35:00,493,993.0,795.0
2023-07-27 08:35:00,494,993.0,795.0
2023-07-27 08:35:00,495,0.0,0.0
2023-07-27 08:35:00,496,0.0,0.0
2023-07-27 08:35:00,497,0.0,0.0
2023-07-27 08:35:00,498,0.0,0.0
2023-07-27 08:35:00,499,0.0,0.0
2023-07-27 08:35:00,501,284.5,158.003479
2023-07-27 08:35:00,502,158.0,158.0
2023-07-27 08:35:00,503,289.0,200.0
2023-07-27 08:35:00,507,135.0,59.001785
2023-07-27 08:35:00,508,139.199997,106.0
2023-07-27 08:35:00,511,0.0,0.0
2023-07-27 08:35:00,512,0.0,0.0
2023-07-27 08:35:00,513,327.0,150.0
2023-07-27 08:35:00,514,137.0,120.0
2023-07-27 08:35:00,516,850.012939,749.988525
2023-07-27 08:35:00,521,939.0,771.591003
2023-07-27 08:35:00,522,939.0,772.071716
2023-07-27 08:35:00,523,0.0,0.0
2023-07-27 08:35:00,524,0.0,0.0
2023-07-27 08:35:00,525,0.0,0.0
2023-07-27 08:35:00,526,233.439148,131.0
2023-07-27 08:35:00,527,1357.0,1058.099976
2023-07-27 08:35:00,528,131.0,131.0
2023-07-27 08:35:00,529,707.269226,577.0
2023-07-27 08:35:00,530,716.826904,577.0
2023-07-27 08:35:00,533,0.0,0.0
2023-07-27 08:35:00,534,0.0,0.0
2023-07-27 08:35:00,535,0.0,0.0
2023-07-27 08:35:00,536,0.0,0.0
2023-07-27 08:35:00,537,0.0,0.0
2023-07-27 08:35:00,538,0.0,0.0
2023-07-27 08:35:00,539,331.0,168.0
2023-07-27 08:35:00,540,165.0,84.0
2023-07-27 08:35:00,541,0.0,0.0
2023-07-27 08:35:00,542,0.0,0.0
2023-07-27 08:35:00,544,1012.0,795.0
2023-07-27 08:35:00,545,1012.0,795.0
2023-07-27 08:35:00,546,352.5,186.0
2023-07-27 08:35:00,547,352.5,186.0
2023-07-27 08:35:00,548,326.0,254.0
2023-07-27 08:35:00,549,235.001648,87.0
2023-07-27 08:35:00,550,126.0,43.5
2023-07-27 08:35:00,552,0.0,0.0
2023-07-27 08:35:00,553,0.0,0.0
2023-07-27 08:40:00,1,50.0,40.000244
2023-07-27 08:40:00,2,50.0,40.000244
2023-07-27 08:40:00,3,0.0,0.0
2023-07-27 08:40:00,4,411.786224,364.991486
2023-07-27 08:40:00,5,412.026703,364.991486
2023-07-27 08:40:00,6,0.0,0.0
2023-07-27 08:40:00,7,390.809662,364.991486
2023-07-27 08:40:00,8,0.0,0.0
2023-07-27 08:40:00,9,429.932434,364.917023
2023-07-27 08:40:00,10,439.750793,364.371613
2023-07-27 08:40:00,11,0.0,0.0
2023-07-27 08:40:00,12,0.0,0.0
2023-07-27 08:40:00,15,418.224457,394.938477
2023-07-27 08:40:00,16,425.930359,395.28186
2023-07-27 08:40:00,17,402.688141,379.819733
2023-07-27 08:40:00,18,401.365326,380.018097
2023-07-27 08:40:00,27,615.0,615.0
2023-07-27 08:40:00,28,140.280243,0.0
2023-07-27 08:40:00,29,612.0,612.0
2023-07-27 08:40:00,33,0.0,0.0
2023-07-27 08:40:00,36,999.0,795.0
2023-07-27 08:40:00,37,992.0,795.0
2023-07-27 08:40:00,43,0.0,0.0
2023-07-27 08:40:00,46,462.73703,445.009064
2023-07-27 08:40:00,47,424.874207,409.996735
2023-07-27 08:40:00,48,458.121429,410.567047
2023-07-27 08:40:00,49,462.763214,410.046295
2023-07-27 08:40:00,50,463.0,405.012726
2023-07-27 08:40:00,51,463.0,405.012726
2023-07-27 08:40:00,52,0.0,0.0
2023-07-27 08:40:00,53,0.0,0.0
2023-07-27 08:40:00,54,0.0,0.0
2023-07-27 08:40:00,55,0.0,0.0
2023-07-27 08:40:00,56,0.0,0.0
2023-07-27 08:40:00,57,0.0,0.0
2023-07-27 08:40:00,58,0.0,0.0
2023-07-27 08:40:00,59,0.0,0.0
2023-07-27 08:40:00,60,0.0,0.0
2023-07-27 08:40:00,61,463.0,280.014557
2023-07-27 08:40:00,62,430.902374,330.902374
2023-07-27 08:40:00,63,0.0,0.0
2023-07-27 08:40:00,64,330.546753,280.014557
2023-07-27 08:40:00,65,339.872833,293.974884
2023-07-27 08:40:00,66,343.046783,289.437164
2023-07-27 08:40:00,67,346.302002,314.952545
2023-07-27 08:40:00,68,346.302002,303.29837
2023-07-27 08:40:00,69,712.901978,670.163574
2023-07-27 08:40:00,70,711.447083,670.621338
2023-07-27 08:40:00,71,43.5,25.002136
2023-07-27 08:40:00,72,43.5,25.002136
2023-07-27 08:40:00,73,0.0,0.0
2023-07-27 08:40:00,74,0.0,0.0
2023-07-27 08:40:00,75,0.0,0.0
2023-07-27 08:40:00,76,0.0,0.0
2023-07-27 08:40:00,77,0.0,0.0
2023-07-27 08:40:00,78,0.0,0.0
2023-07-27 08:40:00,79,159.0,110.005325
2023-07-27 08:40:00,80,0.0,0.0
2023-07-27 08:40:00,83,364.040009,330.377655
2023-07-27 08:40:00,84,367.079987,334.521088
2023-07-27 08:40:00,85,363.279999,320.0
2023-07-27 08:40:00,86,362.519989,320.0
2023-07-27 08:40:00,87,363.279999,329.583588
2023-07-27 08:40:00,88,363.279999,329.757294
2023-07-27 08:40:00,89,364.799988,330.003937
2023-07-27 08:40:00,90,362.519989,330.003937
2023-07-27 08:40:00,91,841.34668,750.0
2023-07-27 08:40:00,92,891.302856,746.754395
2023-07-27 08:40:00,95,0.0,0.0
2023-07-27 08:40:00,96,0.0,0.0
2023-07-27 08:40:00,97,0.0,0.0
2023-07-27 08:40:00,98,0.0,0.0
2023-07-27 08:40:00,99,345.134216,249.0
2023-07-27 08:40:00,100,0.0,0.0
2023-07-27 08:40:00,101,0.0,0.0
2023-07-27 08:40:00,102,0.0,0.0
2023-07-27 08:40:00,103,0.0,0.0
2023-07-27 08:40:00,104,0.0,0.0
2023-07-27 08:40:00,105,0.0,0.0
2023-07-27 08:40:00,106,0.0,0.0
2023-07-27 08:40:00,107,0.0,0.0
2023-07-27 08:40:00,108,0.0,0.0
2023-07-27 08:40:00,112,0.0,0.0
2023-07-27 08:40:00,113,0.0,0.0
2023-07-27 08:40:00,114,0.0,0.0
2023-07-27 08:40:00,115,916.435608,750.045654
2023-07-27 08:40:00,116,898.755493,750.045654
2023-07-27 08:40:00,117,100.0,60.000153
2023-07-27 08:40:00,118,100.0,60.000153
2023-07-27 08:40:00,119,0.0,0.0
2023-07-27 08:40:00,120,0.0,0.0
2023-07-27 08:40:00,126,0.0,0.0
2023-07-27 08:40:00,127,11.0,8.0
2023-07-27 08:40:00,128,995.0,750.0
2023-07-27 08:40:00,129,992.0,750.0
2023-07-27 08:40:00,130,0.0,0.0
2023-07-27 08:40:00,131,986.0,718.0
2023-07-27 08:40:00,132,941.0,758.0
2023-07-27 08:40:00,133,0.0,0.0
2023-07-27 08:40:00,134,188.226639,178.226639
2023-07-27 08:40:00,135,291.0,210.0
2023-07-27 08:40:00,136,0.0,0.0
2023-07-27 08:40:00,137,0.0,0.0
2023-07-27 08:40:00,138,0.0,0.0
2023-07-27 08:40:00,139,282.0,196.0
2023-07-27 08:40:00,140,0.0,0.0
2023-07-27 08:40:00,141,135.5,94.0
2023-07-27 08:40:00,142,164.5,88.0
2023-07-27 08:40:00,143,164.5,88.907463
2023-07-27 08:40:00,144,179.0,104.0
2023-07-27 08:40:00,145,162.0,88.436272
2023-07-27 08:40:00,146,162.0,88.436272
2023-07-27 08:40:00,147,176.0,104.0
2023-07-27 08:40:00,150,0.0,0.0
2023-07-27 08:40:00,151,0.0,0.0
2023-07-27 08:40:00,152,0.0,0.0
2023-07-27 08:40:00,153,0.0,0.0
2023-07-27 08:40:00,154,235.0,134.0
2023-07-27 08:40:00,155,121.0,67.0
2023-07-27 08:40:00,156,389.0,350.0
2023-07-27 08:40:00,158,0.0,0.0
2023-07-27 08:40:00,159,1011.0,795.0
2023-07-27 08:40:00,160,0.0,0.0
2023-07-27 08:40:00,161,0.0,0.0
2023-07-27 08:40:00,162,0.0,0.0
2023-07-27 08:40:00,166,0.0,0.0
2023-07-27 08:40:00,167,0.0,0.0
2023-07-27 08:40:00,168,0.0,0.0
2023-07-27 08:40:00,169,0.0,0.0
2023-07-27 08:40:00,170,0.0,0.0
2023-07-27 08:40:00,171,0.0,0.0
2023-07-27 08:40:00,172,0.0,0.0
2023-07-27 08:40:00,173,0.0,0.0
2023-07-27 08:40:00,174,0.0,0.0
2023-07-27 08:40:00,175,0.0,0.0
2023-07-27 08:40:00,176,284.0,153.557648
2023-07-27 08:40:00,177,147.0,107.0
2023-07-27 08:40:00,178,0.0,0.0
2023-07-27 08:40:00,179,0.0,0.0
2023-07-27 08:40:00,180,0.0,0.0
2023-07-27 08:40:00,181,0.0,0.0
2023-07-27 08:40:00,182,0.0,0.0
2023-07-27 08:40:00,183,0.0,0.0
2023-07-27 08:40:00,184,0.0,0.0
2023-07-27 08:40:00,185,0.0,0.0
2023-07-27 08:40:00,186,0.0,0.0
2023-07-27 08:40:00,187,154.0,119.995728
2023-07-27 08:40:00,188,154.0,119.995728
2023-07-27 08:40:00,189,180.0,120.0
2023-07-27 08:40:00,190,1001.0,795.0
2023-07-27 08:40:00,191,1002.0,795.0
2023-07-27 08:40:00,193,0.0,0.0
2023-07-27 08:40:00,194,0.0,0.0
2023-07-27 08:40:00,195,31.0,29.949463
2023-07-27 08:40:00,196,35.0,35.0
2023-07-27 08:40:00,197,0.0,0.0
2023-07-27 08:40:00,198,0.0,0.0
2023-07-27 08:40:00,200,0.0,0.0
2023-07-27 08:40:00,207,0.0,0.0
2023-07-27 08:40:00,208,0.0,0.0
2023-07-27 08:40:00,209,0.0,0.0
2023-07-27 08:40:00,210,0.0,0.0
2023-07-27 08:40:00,211,0.0,0.0
2023-07-27 08:40:00,212,0.0,0.0
2023-07-27 08:40:00,213,71.333336,67.0
2023-07-27 08:40:00,214,0.0,0.0
2023-07-27 08:40:00,215,71.333336,67.0
2023-07-27 08:40:00,216,76.0,74.0
2023-07-27 08:40:00,217,23.5,20.99826
2023-07-27 08:40:00,218,23.5,20.99826
2023-07-27 08:40:00,219,23.5,20.99826
2023-07-27 08:40:00,220,23.5,20.99826
2023-07-27 08:40:00,231,339.991455,270.0
2023-07-27 08:40:00,232,0.0,0.0
2023-07-27 08:40:00,233,0.0,0.0
2023-07-27 08:40:00,234,339.991455,270.0
2023-07-27 08:40:00,237,0.0,0.0
2023-07-27 08:40:00,238,0.0,0.0
2023-07-27 08:40:00,240,276.0,200.0
2023-07-27 08:40:00,241,141.0,100.0
2023-07-27 08:40:00,242,166.0,118.0
2023-07-27 08:40:00,243,167.0,109.703369
2023-07-27 08:40:00,244,167.0,109.703369
2023-07-27 08:40:00,247,72.0,68.0
2023-07-27 08:40:00,248,11.475591,0.0
2023-07-27 08:40:00,249,156.666672,99.645386
2023-07-27 08:40:00,250,156.666672,99.46228
2023-07-27 08:40:00,251,156.666672,99.700317
2023-07-27 08:40:00,252,254.0,195.0
2023-07-27 08:40:00,253,100.0,69.000366
2023-07-27 08:40:00,254,39.0,34.500183
2023-07-27 08:40:00,255,242.0,167.0
2023-07-27 08:40:00,256,242.0,167.0
2023-07-27 08:40:00,257,263.0,216.0
2023-07-27 08:40:00,258,245.0,162.007477
2023-07-27 08:40:00,259,245.0,162.007477
2023-07-27 08:40:00,260,247.0,208.0
2023-07-27 08:40:00,264,10.000229,5.000229
2023-07-27 08:40:00,265,10.000229,5.000229
2023-07-27 08:40:00,266,0.0,0.0
2023-07-27 08:40:00,267,0.0,0.0
2023-07-27 08:40:00,268,232.5,131.0
2023-07-27 08:40:00,269,232.5,131.0
2023-07-27 08:40:00,270,240.0,131.0
2023-07-27 08:40:00,271,0.0,0.0
2023-07-27 08:40:00,272,0.0,0.0
2023-07-27 08:40:00,273,0.0,0.0
2023-07-27 08:40:00,274,0.0,0.0
2023-07-27 08:40:00,275,157.0,100.0
2023-07-27 08:40:00,276,76.0,50.0
2023-07-27 08:40:00,277,153.0,100.0
2023-07-27 08:40:00,278,68.0,50.0
2023-07-27 08:40:00,279,158.0,100.0
2023-07-27 08:40:00,280,72.0,50.0
2023-07-27 08:40:00,281,160.0,100.0
2023-07-27 08:40:00,282,74.0,50.0
2023-07-27 08:40:00,283,28.453583,0.0
2023-07-27 08:40:00,284,75.0,50.0
2023-07-27 08:40:00,285,25.387121,0.0
2023-07-27 08:40:00,286,75.0,50.0
2023-07-27 08:40:00,287,158.0,100.0
2023-07-27 08:40:00,288,75.0,50.0
2023-07-27 08:40:00,289,159.0,100.0
2023-07-27 08:40:00,290,74.0,50.0
2023-07-27 08:40:00,291,0.0,0.0
2023-07-27 08:40:00,292,0.0,0.0
2023-07-27 08:40:00,293,0.0,0.0
2023-07-27 08:40:00,294,0.0,0.0
2023-07-27 08:40:00,299,172.0,123.99823
2023-07-27 08:40:00,300,172.0,123.99823
2023-07-27 08:40:00,301,171.5,123.99823
2023-07-27 08:40:00,302,171.5,123.99823
2023-07-27 08:40:00,303,203.0,132.0
2023-07-27 08:40:00,304,200.0,132.0
2023-07-27 08:40:00,305,314.537659,215.001404
2023-07-27 08:40:00,306,346.0,286.0
2023-07-27 08:40:00,307,300.767303,200.004578
2023-07-27 08:40:00,308,145.0,119.995728
2023-07-27 08:40:00,309,145.0,119.995728
2023-07-27 08:40:00,310,163.0,122.0
2023-07-27 08:40:00,311,149.5,119.995728
2023-07-27 08:40:00,312,149.5,119.995728
2023-07-27 08:40:00,313,167.0,122.0
2023-07-27 08:40:00,314,147.0,117.0
2023-07-27 08:40:00,315,147.0,117.0
2023-07-27 08:40:00,316,0.0,0.0
2023-07-27 08:40:00,317,143.0,119.995728
2023-07-27 08:40:00,318,143.0,119.995728
2023-07-27 08:40:00,319,167.0,122.0
2023-07-27 08:40:00,320,152.5,122.0
2023-07-27 08:40:00,321,152.5,122.0
2023-07-27 08:40:00,322,175.0,136.0
2023-07-27 08:40:00,323,163.5,122.0
2023-07-27 08:40:00,324,163.5,122.0
2023-07-27 08:40:00,325,175.0,136.0
2023-07-27 08:40:00,326,139.5,135.0
2023-07-27 08:40:00,327,137.892136,135.0
2023-07-27 08:40:00,328,175.0,150.0
2023-07-27 08:40:00,329,0.0,0.0
2023-07-27 08:40:00,330,0.0,0.0
2023-07-27 08:40:00,331,786.073975,644.627686
2023-07-27 08:40:00,332,0.0,0.0
2023-07-27 08:40:00,333,0.0,0.0
2023-07-27 08:40:00,334,3.923939,0.0
2023-07-27 08:40:00,335,68.0,50.99826
2023-07-27 08:40:00,336,5.318732,0.0
2023-07-27 08:40:00,337,0.0,0.0
2023-07-27 08:40:00,338,39.5,39.0
2023-07-27 08:40:00,339,0.0,0.0
2023-07-27 08:40:00,340,770.56311,679.074341
2023-07-27 08:40:00,341,782.191956,678.61792
2023-07-27 08:40:00,342,166.0,135.0
2023-07-27 08:40:00,343,0.0,0.0
2023-07-27 08:40:00,344,100.0,59.997864
2023-07-27 08:40:00,345,0.0,0.0
2023-07-27 08:40:00,346,94.706177,80.0
2023-07-27 08:40:00,347,0.0,0.0
2023-07-27 08:40:00,348,0.0,0.0
2023-07-27 08:40:00,349,0.0,0.0
2023-07-27 08:40:00,350,0.0,0.0
2023-07-27 08:40:00,351,0.0,0.0
2023-07-27 08:40:00,352,0.0,0.0
2023-07-27 08:40:00,353,0.0,0.0
2023-07-27 08:40:00,354,0.0,0.0
2023-07-27 08:40:00,355,0.0,0.0
2023-07-27 08:40:00,356,13.0,10.0
2023-07-27 08:40:00,357,0.0,0.0
2023-07-27 08:40:00,358,19.0,10.000153
2023-07-27 08:40:00,359,0.0,0.0
2023-07-27 08:40:00,360,0.0,0.0
2023-07-27 08:40:00,361,0.0,0.0
2023-07-27 08:40:00,362,0.0,0.0
2023-07-27 08:40:00,363,0.0,0.0
2023-07-27 08:40:00,364,0.0,0.0
2023-07-27 08:40:00,365,703.033264,703.033264
2023-07-27 08:40:00,366,378.487396,355.0
2023-07-27 08:40:00,367,379.159668,355.0
2023-07-27 08:40:00,368,0.0,0.0
2023-07-27 08:40:00,369,0.0,0.0
2023-07-27 08:40:00,370,0.0,0.0
2023-07-27 08:40:00,371,0.0,0.0
2023-07-27 08:40:00,372,0.0,0.0
2023-07-27 08:40:00,373,0.0,0.0
2023-07-27 08:40:00,374,0.0,0.0
2023-07-27 08:40:00,375,0.0,0.0
2023-07-27 08:40:00,376,158.0,116.662704
2023-07-27 08:40:00,377,158.0,116.662704
2023-07-27 08:40:00,378,178.0,116.662704
2023-07-27 08:40:00,379,39.5,31.0
2023-07-27 08:40:00,380,39.5,31.0
2023-07-27 08:40:00,381,33.0,24.0
2023-07-27 08:40:00,382,38.201679,0.0
2023-07-27 08:40:00,383,162.5,129.972046
2023-07-27 08:40:00,384,93.5,64.986023
2023-07-27 08:40:00,385,268.0,181.044983
2023-07-27 08:40:00,386,268.0,181.411194
2023-07-27 08:40:00,387,274.0,202.0
2023-07-27 08:40:00,388,267.5,181.350159
2023-07-27 08:40:00,389,267.5,180.785583
2023-07-27 08:40:00,390,274.0,202.0
2023-07-27 08:40:00,419,287.0,190.002136
2023-07-27 08:40:00,420,287.0,190.002136
2023-07-27 08:40:00,421,268.0,190.002136
2023-07-27 08:40:00,422,252.0,180.0
2023-07-27 08:40:00,423,252.0,180.0
2023-07-27 08:40:00,432,293.0,216.0
2023-07-27 08:40:00,433,369.833435,254.0
2023-07-27 08:40:00,434,266.5,180.013397
2023-07-27 08:40:00,435,266.5,180.013397
2023-07-27 08:40:00,436,268.5,180.013397
2023-07-27 08:40:00,437,268.5,180.013397
2023-07-27 08:40:00,438,269.0,208.0
2023-07-27 08:40:00,439,272.0,208.0
2023-07-27 08:40:00,440,156.5,150.0
2023-07-27 08:40:00,441,156.5,150.0
2023-07-27 08:40:00,442,152.0,140.0
2023-07-27 08:40:00,443,0.0,0.0
2023-07-27 08:40:00,444,0.0,0.0
2023-07-27 08:40:00,450,216.0,212.0
2023-07-27 08:40:00,451,112.0,112.0
2023-07-27 08:40:00,452,236.0,232.0
2023-07-27 08:40:00,453,112.0,112.0
2023-07-27 08:40:00,459,384.509674,264.399994
2023-07-27 08:40:00,467,0.0,0.0
2023-07-27 08:40:00,468,12.0,4.000366
2023-07-27 08:40:00,469,0.0,0.0
2023-07-27 08:40:00,471,4.869711,0.0
2023-07-27 08:40:00,472,218.0,180.0
2023-07-27 08:40:00,473,126.0,90.0
2023-07-27 08:40:00,474,220.0,180.0
2023-07-27 08:40:00,475,126.0,90.0
2023-07-27 08:40:00,477,244.5,164.0
2023-07-27 08:40:00,478,244.5,164.0
2023-07-27 08:40:00,479,252.0,163.986282
2023-07-27 08:40:00,480,242.5,164.0
2023-07-27 08:40:00,481,242.5,164.0
2023-07-27 08:40:00,482,250.0,163.986282
2023-07-27 08:40:00,485,0.0,0.0
2023-07-27 08:40:00,486,0.0,0.0
2023-07-27 08:40:00,487,0.0,0.0
2023-07-27 08:40:00,488,0.0,0.0
2023-07-27 08:40:00,489,998.0,795.0
2023-07-27 08:40:00,490,1000.0,795.0
2023-07-27 08:40:00,491,969.0,791.0
2023-07-27 08:40:00,492,968.0,786.0
2023-07-27 08:40:00,493,993.0,795.0
2023-07-27 08:40:00,494,993.0,795.0
2023-07-27 08:40:00,495,0.0,0.0
2023-07-27 08:40:00,496,0.0,0.0
2023-07-27 08:40:00,497,0.0,0.0
2023-07-27 08:40:00,498,0.0,0.0
2023-07-27 08:40:00,499,0.0,0.0
2023-07-27 08:40:00,501,284.5,158.003479
2023-07-27 08:40:00,502,158.0,158.0
2023-07-27 08:40:00,503,289.0,200.0
2023-07-27 08:40:00,507,135.0,59.001785
2023-07-27 08:40:00,508,139.199997,106.0
2023-07-27 08:40:00,511,0.0,0.0
2023-07-27 08:40:00,512,0.0,0.0
2023-07-27 08:40:00,513,327.0,150.0
2023-07-27 08:40:00,514,137.0,120.0
2023-07-27 08:40:00,516,850.012939,749.988525
2023-07-27 08:40:00,521,939.0,779.828369
2023-07-27 08:40:00,522,939.0,766.095276
2023-07-27 08:40:00,523,0.0,0.0
2023-07-27 08:40:00,524,0.0,0.0
2023-07-27 08:40:00,525,0.0,0.0
2023-07-27 08:40:00,526,233.004211,131.0
2023-07-27 08:40:00,527,1357.0,1058.099976
2023-07-27 08:40:00,528,131.0,131.0
2023-07-27 08:40:00,529,707.269226,577.0
2023-07-27 08:40:00,530,716.826904,577.0
2023-07-27 08:40:00,533,0.0,0.0
2023-07-27 08:40:00,534,0.0,0.0
2023-07-27 08:40:00,535,0.0,0.0
2023-07-27 08:40:00,536,0.0,0.0
2023-07-27 08:40:00,537,0.0,0.0
2023-07-27 08:40:00,538,0.0,0.0
2023-07-27 08:40:00,539,331.0,168.0
2023-07-27 08:40:00,540,165.0,84.0
2023-07-27 08:40:00,541,0.0,0.0
2023-07-27 08:40:00,542,0.0,0.0
2023-07-27 08:40:00,544,1012.0,795.0
2023-07-27 08:40:00,545,1012.0,795.0
2023-07-27 08:40:00,546,352.5,186.0
2023-07-27 08:40:00,547,352.5,186.0
2023-07-27 08:40:00,548,326.0,254.0
2023-07-27 08:40:00,549,235.001648,87.0
2023-07-27 08:40:00,550,126.0,43.5
2023-07-27 08:40:00,552,0.0,0.0
2023-07-27 08:40:00,553,0.0,0.0
2023-07-27 08:45:00,1,50.0,40.000244
2023-07-27 08:45:00,2,50.0,40.000244
2023-07-27 08:45:00,3,0.0,0.0
2023-07-27 08:45:00,4,400.621826,364.991486
2023-07-27 08:45:00,5,415.291199,364.991486
2023-07-27 08:45:00,6,0.0,0.0
2023-07-27 08:45:00,7,415.463348,364.991486
2023-07-27 08:45:00,8,0.0,0.0
2023-07-27 08:45:00,9,427.33783,364.917023
2023-07-27 08:45:00,10,439.460846,364.371613
2023-07-27 08:45:00,11,0.0,0.0
2023-07-27 08:45:00,12,0.0,0.0
2023-07-27 08:45:00,15,419.247009,394.686768
2023-07-27 08:45:00,16,427.329651,395.373413
2023-07-27 08:45:00,17,401.659637,379.819733
2023-07-27 08:45:00,18,403.391205,380.018097
2023-07-27 08:45:00,27,615.0,615.0
2023-07-27 08:45:00,28,109.439301,0.0
2023-07-27 08:45:00,29,612.0,612.0
2023-07-27 08:45:00,33,0.0,0.0
2023-07-27 08:45:00,36,999.0,795.0
2023-07-27 08:45:00,37,992.0,795.0
2023-07-27 08:45:00,43,0.0,0.0
2023-07-27 08:45:00,46,470.486908,445.009064
2023-07-27 08:45:00,47,438.787628,409.996735
2023-07-27 08:45:00,48,437.425934,410.567047
2023-07-27 08:45:00,49,462.763214,410.046295
2023-07-27 08:45:00,50,463.0,405.012726
2023-07-27 08:45:00,51,463.0,405.012726
2023-07-27 08:45:00,52,0.0,0.0
2023-07-27 08:45:00,53,0.0,0.0
2023-07-27 08:45:00,54,0.0,0.0
2023-07-27 08:45:00,55,0.0,0.0
2023-07-27 08:45:00,56,0.0,0.0
2023-07-27 08:45:00,57,0.0,0.0
2023-07-27 08:45:00,58,0.0,0.0
2023-07-27 08:45:00,59,0.0,0.0
2023-07-27 08:45:00,60,0.0,0.0
2023-07-27 08:45:00,61,463.0,280.014557
2023-07-27 08:45:00,62,432.51413,332.51413
2023-07-27 08:45:00,63,0.0,0.0
2023-07-27 08:45:00,64,344.850006,280.014557
2023-07-27 08:45:00,65,339.872833,293.974884
2023-07-27 08:45:00,66,343.046783,289.26358
2023-07-27 08:45:00,67,346.302002,314.952545
2023-07-27 08:45:00,68,346.302002,303.29837
2023-07-27 08:45:00,69,712.901978,670.163574
2023-07-27 08:45:00,70,711.447083,670.621338
2023-07-27 08:45:00,71,43.5,25.002136
2023-07-27 08:45:00,72,43.5,25.002136
2023-07-27 08:45:00,73,0.0,0.0
2023-07-27 08:45:00,74,0.0,0.0
2023-07-27 08:45:00,75,0.0,0.0
2023-07-27 08:45:00,76,0.0,0.0
2023-07-27 08:45:00,77,0.0,0.0
2023-07-27 08:45:00,78,0.0,0.0
2023-07-27 08:45:00,79,159.0,110.005325
2023-07-27 08:45:00,80,0.0,0.0
2023-07-27 08:45:00,83,364.040009,330.377655
2023-07-27 08:45:00,84,367.079987,334.521088
2023-07-27 08:45:00,85,363.279999,320.0
2023-07-27 08:45:00,86,362.519989,320.0
2023-07-27 08:45:00,87,363.279999,329.583588
2023-07-27 08:45:00,88,363.279999,329.757294
2023-07-27 08:45:00,89,364.799988,330.003937
2023-07-27 08:45:00,90,362.519989,330.003937
2023-07-27 08:45:00,91,841.34668,750.0
2023-07-27 08:45:00,92,891.302856,746.845947
2023-07-27 08:45:00,95,0.0,0.0
2023-07-27 08:45:00,96,0.0,0.0
2023-07-27 08:45:00,97,0.0,0.0
2023-07-27 08:45:00,98,0.0,0.0
2023-07-27 08:45:00,99,338.576019,249.0
2023-07-27 08:45:00,100,0.0,0.0
2023-07-27 08:45:00,101,0.0,0.0
2023-07-27 08:45:00,102,0.0,0.0
2023-07-27 08:45:00,103,0.0,0.0
2023-07-27 08:45:00,104,0.0,0.0
2023-07-27 08:45:00,105,0.0,0.0
2023-07-27 08:45:00,106,0.0,0.0
2023-07-27 08:45:00,107,0.0,0.0
2023-07-27 08:45:00,108,0.0,0.0
2023-07-27 08:45:00,112,0.0,0.0
2023-07-27 08:45:00,113,0.0,0.0
2023-07-27 08:45:00,114,0.0,0.0
2023-07-27 08:45:00,115,921.0,750.045654
2023-07-27 08:45:00,116,917.99292,750.045654
2023-07-27 08:45:00,117,100.0,60.000153
2023-07-27 08:45:00,118,100.0,60.000153
2023-07-27 08:45:00,119,0.0,0.0
2023-07-27 08:45:00,120,0.0,0.0
2023-07-27 08:45:00,126,0.0,0.0
2023-07-27 08:45:00,127,11.0,8.0
2023-07-27 08:45:00,128,995.0,750.0
2023-07-27 08:45:00,129,992.0,750.0
2023-07-27 08:45:00,130,0.0,0.0
2023-07-27 08:45:00,131,986.0,718.0
2023-07-27 08:45:00,132,941.0,758.0
2023-07-27 08:45:00,133,0.0,0.0
2023-07-27 08:45:00,134,190.793457,180.793457
2023-07-27 08:45:00,135,291.0,210.0
2023-07-27 08:45:00,136,0.0,0.0
2023-07-27 08:45:00,137,0.0,0.0
2023-07-27 08:45:00,138,0.0,0.0
2023-07-27 08:45:00,139,282.0,196.0
2023-07-27 08:45:00,140,0.0,0.0
2023-07-27 08:45:00,141,135.5,94.0
2023-07-27 08:45:00,142,164.5,88.0
2023-07-27 08:45:00,143,164.5,89.143059
2023-07-27 08:45:00,144,179.0,104.0
2023-07-27 08:45:00,145,162.0,88.436272
2023-07-27 08:45:00,146,162.0,88.436272
2023-07-27 08:45:00,147,176.0,104.0
2023-07-27 08:45:00,150,0.0,0.0
2023-07-27 08:45:00,151,0.0,0.0
2023-07-27 08:45:00,152,0.0,0.0
2023-07-27 08:45:00,153,0.0,0.0
2023-07-27 08:45:00,154,235.0,134.0
2023-07-27 08:45:00,155,121.0,67.0
2023-07-27 08:45:00,156,389.0,350.0
2023-07-27 08:45:00,158,0.0,0.0
2023-07-27 08:45:00,159,1011.0,795.0
2023-07-27 08:45:00,160,0.0,0.0
2023-07-27 08:45:00,161,0.0,0.0
2023-07-27 08:45:00,162,0.0,0.0
2023-07-27 08:45:00,166,0.0,0.0
2023-07-27 08:45:00,167,0.0,0.0
2023-07-27 08:45:00,168,0.0,0.0
2023-07-27 08:45:00,169,0.0,0.0
2023-07-27 08:45:00,170,0.0,0.0
2023-07-27 08:45:00,171,0.0,0.0
2023-07-27 08:45:00,172,0.0,0.0
2023-07-27 08:45:00,173,0.0,0.0
2023-07-27 08:45:00,174,0.0,0.0
2023-07-27 08:45:00,175,0.0,0.0
2023-07-27 08:45:00,176,284.0,153.920074
2023-07-27 08:45:00,177,147.0,107.0
2023-07-27 08:45:00,178,0.0,0.0
2023-07-27 08:45:00,179,0.0,0.0
2023-07-27 08:45:00,180,0.0,0.0
2023-07-27 08:45:00,181,0.0,0.0
2023-07-27 08:45:00,182,0.0,0.0
2023-07-27 08:45:00,183,0.0,0.0
2023-07-27 08:45:00,184,0.0,0.0
2023-07-27 08:45:00,185,0.0,0.0
2023-07-27 08:45:00,186,0.0,0.0
2023-07-27 08:45:00,187,154.0,119.995728
2023-07-27 08:45:00,188,154.0,119.995728
2023-07-27 08:45:00,189,180.0,120.0
2023-07-27 08:45:00,190,1001.0,795.0
2023-07-27 08:45:00,191,1002.0,795.0
2023-07-27 08:45:00,193,0.0,0.0
2023-07-27 08:45:00,194,0.0,0.0
2023-07-27 08:45:00,195,31.0,29.949463
2023-07-27 08:45:00,196,35.0,35.0
2023-07-27 08:45:00,197,0.0,0.0
2023-07-27 08:45:00,198,0.0,0.0
2023-07-27 08:45:00,200,0.0,0.0
2023-07-27 08:45:00,207,0.0,0.0
2023-07-27 08:45:00,208,0.0,0.0
2023-07-27 08:45:00,209,0.0,0.0
2023-07-27 08:45:00,210,0.0,0.0
2023-07-27 08:45:00,211,0.0,0.0
2023-07-27 08:45:00,212,0.0,0.0
2023-07-27 08:45:00,213,71.333336,67.0
2023-07-27 08:45:00,214,0.0,0.0
2023-07-27 08:45:00,215,71.333336,67.0
2023-07-27 08:45:00,216,76.0,74.0
2023-07-27 08:45:00,217,23.5,20.99826
2023-07-27 08:45:00,218,23.5,20.99826
2023-07-27 08:45:00,219,23.5,20.99826
2023-07-27 08:45:00,220,23.5,20.99826
2023-07-27 08:45:00,231,339.991455,270.0
2023-07-27 08:45:00,232,0.0,0.0
2023-07-27 08:45:00,233,0.0,0.0
2023-07-27 08:45:00,234,339.991455,270.0
2023-07-27 08:45:00,237,0.0,0.0
2023-07-27 08:45:00,238,0.0,0.0
2023-07-27 08:45:00,240,276.0,200.0
2023-07-27 08:45:00,241,141.0,100.0
2023-07-27 08:45:00,242,166.0,118.0
2023-07-27 08:45:00,243,167.0,109.703369
2023-07-27 08:45:00,244,167.0,109.703369
2023-07-27 08:45:00,247,72.0,68.0
2023-07-27 08:45:00,248,11.833727,0.0
2023-07-27 08:45:00,249,156.666672,99.590454
2023-07-27 08:45:00,250,156.666672,99.425659
2023-07-27 08:45:00,251,156.666672,99.645386
2023-07-27 08:45:00,252,254.0,195.0
2023-07-27 08:45:00,253,100.0,69.000366
2023-07-27 08:45:00,254,39.0,34.500183
2023-07-27 08:45:00,255,242.0,167.0
2023-07-27 08:45:00,256,242.0,167.0
2023-07-27 08:45:00,257,263.0,216.0
2023-07-27 08:45:00,258,245.0,162.007477
2023-07-27 08:45:00,259,245.0,162.007477
2023-07-27 08:45:00,260,247.0,208.0
2023-07-27 08:45:00,264,10.000229,5.000229
2023-07-27 08:45:00,265,10.000229,5.000229
2023-07-27 08:45:00,266,0.0,0.0
2023-07-27 08:45:00,267,0.0,0.0
2023-07-27 08:45:00,268,232.5,131.0
2023-07-27 08:45:00,269,232.5,131.0
2023-07-27 08:45:00,270,240.0,131.0
2023-07-27 08:45:00,271,0.0,0.0
2023-07-27 08:45:00,272,0.0,0.0
2023-07-27 08:45:00,273,0.0,0.0
2023-07-27 08:45:00,274,0.0,0.0
2023-07-27 08:45:00,275,157.0,100.0
2023-07-27 08:45:00,276,76.0,50.0
2023-07-27 08:45:00,277,153.0,100.0
2023-07-27 08:45:00,278,68.0,50.0
2023-07-27 08:45:00,279,158.0,100.0
2023-07-27 08:45:00,280,72.0,50.0
2023-07-27 08:45:00,281,160.0,100.0
2023-07-27 08:45:00,282,74.0,50.0
2023-07-27 08:45:00,283,158.0,100.0
2023-07-27 08:45:00,284,75.0,50.0
2023-07-27 08:45:00,285,28.04212,0.0
2023-07-27 08:45:00,286,75.0,50.0
2023-07-27 08:45:00,287,158.0,100.0
2023-07-27 08:45:00,288,75.0,50.0
2023-07-27 08:45:00,289,159.0,100.0
2023-07-27 08:45:00,290,74.0,50.0
2023-07-27 08:45:00,291,0.0,0.0
2023-07-27 08:45:00,292,0.0,0.0
2023-07-27 08:45:00,293,0.0,0.0
2023-07-27 08:45:00,294,0.0,0.0
2023-07-27 08:45:00,299,172.0,123.99823
2023-07-27 08:45:00,300,172.0,123.99823
2023-07-27 08:45:00,301,171.5,123.99823
2023-07-27 08:45:00,302,171.5,123.99823
2023-07-27 08:45:00,303,203.0,132.0
2023-07-27 08:45:00,304,200.0,132.0
2023-07-27 08:45:00,305,310.987152,215.001404
2023-07-27 08:45:00,306,346.0,286.0
2023-07-27 08:45:00,307,296.97345,200.004578
2023-07-27 08:45:00,308,145.0,119.995728
2023-07-27 08:45:00,309,145.0,119.995728
2023-07-27 08:45:00,310,163.0,122.0
2023-07-27 08:45:00,311,149.5,119.995728
2023-07-27 08:45:00,312,149.5,119.995728
2023-07-27 08:45:00,313,167.0,122.0
2023-07-27 08:45:00,314,147.0,117.0
2023-07-27 08:45:00,315,147.0,117.0
2023-07-27 08:45:00,316,167.0,122.0
2023-07-27 08:45:00,317,143.0,119.995728
2023-07-27 08:45:00,318,143.0,119.995728
2023-07-27 08:45:00,319,167.0,122.0
2023-07-27 08:45:00,320,152.5,122.0
2023-07-27 08:45:00,321,152.5,122.0
2023-07-27 08:45:00,322,175.0,136.0
2023-07-27 08:45:00,323,163.5,122.0
2023-07-27 08:45:00,324,163.5,122.0
2023-07-27 08:45:00,325,175.0,136.0
2023-07-27 08:45:00,326,139.5,135.0
2023-07-27 08:45:00,327,137.453445,135.0
2023-07-27 08:45:00,328,175.0,150.0
2023-07-27 08:45:00,329,0.0,0.0
2023-07-27 08:45:00,330,0.0,0.0
2023-07-27 08:45:00,331,783.457947,644.627686
2023-07-27 08:45:00,332,0.0,0.0
2023-07-27 08:45:00,333,0.0,0.0
2023-07-27 08:45:00,334,8.449205,0.0
2023-07-27 08:45:00,335,68.0,50.99826
2023-07-27 08:45:00,336,25.49913,25.49913
2023-07-27 08:45:00,337,0.0,0.0
2023-07-27 08:45:00,338,39.5,39.0
2023-07-27 08:45:00,339,0.0,0.0
2023-07-27 08:45:00,340,774.570557,679.19873
2023-07-27 08:45:00,341,780.938293,678.742432
2023-07-27 08:45:00,342,166.0,135.0
2023-07-27 08:45:00,343,0.0,0.0
2023-07-27 08:45:00,344,100.0,59.997864
2023-07-27 08:45:00,345,0.0,0.0
2023-07-27 08:45:00,346,92.497406,80.0
2023-07-27 08:45:00,347,0.0,0.0
2023-07-27 08:45:00,348,0.0,0.0
2023-07-27 08:45:00,349,0.0,0.0
2023-07-27 08:45:00,350,0.0,0.0
2023-07-27 08:45:00,351,0.0,0.0
2023-07-27 08:45:00,352,0.0,0.0
2023-07-27 08:45:00,353,0.0,0.0
2023-07-27 08:45:00,354,0.0,0.0
2023-07-27 08:45:00,355,0.0,0.0
2023-07-27 08:45:00,356,13.0,10.0
2023-07-27 08:45:00,357,0.0,0.0
2023-07-27 08:45:00,358,19.0,10.000153
2023-07-27 08:45:00,359,0.0,0.0
2023-07-27 08:45:00,360,0.0,0.0
2023-07-27 08:45:00,361,0.0,0.0
2023-07-27 08:45:00,362,0.0,0.0
2023-07-27 08:45:00,363,0.0,0.0
2023-07-27 08:45:00,364,0.0,0.0
2023-07-27 08:45:00,365,703.033264,703.033264
2023-07-27 08:45:00,366,378.487396,355.0
2023-07-27 08:45:00,367,379.159668,355.0
2023-07-27 08:45:00,368,0.0,0.0
2023-07-27 08:45:00,369,0.0,0.0
2023-07-27 08:45:00,370,0.0,0.0
2023-07-27 08:45:00,371,0.0,0.0
2023-07-27 08:45:00,372,0.0,0.0
2023-07-27 08:45:00,373,0.0,0.0
2023-07-27 08:45:00,374,0.0,0.0
2023-07-27 08:45:00,375,0.0,0.0
2023-07-27 08:45:00,376,158.0,116.662704
2023-07-27 08:45:00,377,158.0,116.662704
2023-07-27 08:45:00,378,178.0,116.662704
2023-07-27 08:45:00,379,39.5,31.0
2023-07-27 08:45:00,380,39.5,31.0
2023-07-27 08:45:00,381,33.0,24.0
2023-07-27 08:45:00,382,162.5,129.972046
2023-07-27 08:45:00,383,162.5,129.972046
2023-07-27 08:45:00,384,187.0,129.972046
2023-07-27 08:45:00,385,268.0,181.044983
2023-07-27 08:45:00,386,268.0,181.136536
2023-07-27 08:45:00,387,274.0,202.0
2023-07-27 08:45:00,388,267.5,181.350159
2023-07-27 08:45:00,389,267.5,180.755005
2023-07-27 08:45:00,390,274.0,202.0
2023-07-27 08:45:00,419,287.0,190.002136
2023-07-27 08:45:00,420,287.0,190.002136
2023-07-27 08:45:00,421,268.0,190.002136
2023-07-27 08:45:00,422,252.0,180.0
2023-07-27 08:45:00,423,252.0,180.0
2023-07-27 08:45:00,432,293.0,216.0
2023-07-27 08:45:00,433,373.119812,254.0
2023-07-27 08:45:00,434,266.5,180.013397
2023-07-27 08:45:00,435,266.5,180.013397
2023-07-27 08:45:00,436,268.5,180.013397
2023-07-27 08:45:00,437,268.5,180.013397
2023-07-27 08:45:00,438,269.0,208.0
2023-07-27 08:45:00,439,272.0,208.0
2023-07-27 08:45:00,440,156.5,150.0
2023-07-27 08:45:00,441,156.5,150.0
2023-07-27 08:45:00,442,152.0,140.0
2023-07-27 08:45:00,443,0.0,0.0
2023-07-27 08:45:00,444,0.0,0.0
2023-07-27 08:45:00,450,216.0,212.0
2023-07-27 08:45:00,451,112.0,112.0
2023-07-27 08:45:00,452,236.0,232.0
2023-07-27 08:45:00,453,112.0,112.0
2023-07-27 08:45:00,459,383.401154,264.399994
2023-07-27 08:45:00,467,0.0,0.0
2023-07-27 08:45:00,468,12.0,4.000366
2023-07-27 08:45:00,469,0.0,0.0
2023-07-27 08:45:00,471,4.61367,0.0
2023-07-27 08:45:00,472,218.0,180.0
2023-07-27 08:45:00,473,126.0,90.0
2023-07-27 08:45:00,474,220.0,180.0
2023-07-27 08:45:00,475,126.0,90.0
2023-07-27 08:45:00,477,244.5,164.0
2023-07-27 08:45:00,478,244.5,164.0
2023-07-27 08:45:00,479,252.0,163.986282
2023-07-27 08:45:00,480,242.5,164.0
2023-07-27 08:45:00,481,242.5,164.0
2023-07-27 08:45:00,482,250.0,163.986282
2023-07-27 08:45:00,485,0.0,0.0
2023-07-27 08:45:00,486,0.0,0.0
2023-07-27 08:45:00,487,0.0,0.0
2023-07-27 08:45:00,488,0.0,0.0
2023-07-27 08:45:00,489,998.0,795.0
2023-07-27 08:45:00,490,1000.0,795.0
2023-07-27 08:45:00,491,969.0,791.0
2023-07-27 08:45:00,492,968.0,786.0
2023-07-27 08:45:00,493,993.0,795.0
2023-07-27 08:45:00,494,993.0,795.0
2023-07-27 08:45:00,495,0.0,0.0
2023-07-27 08:45:00,496,0.0,0.0
2023-07-27 08:45:00,497,0.0,0.0
2023-07-27 08:45:00,498,0.0,0.0
2023-07-27 08:45:00,499,0.0,0.0
2023-07-27 08:45:00,501,284.5,158.003479
2023-07-27 08:45:00,502,158.0,158.0
2023-07-27 08:45:00,503,289.0,200.0
2023-07-27 08:45:00,507,135.0,59.001785
2023-07-27 08:45:00,508,139.199997,106.0
2023-07-27 08:45:00,511,0.0,0.0
2023-07-27 08:45:00,512,0.0,0.0
2023-07-27 08:45:00,513,327.0,150.0
2023-07-27 08:45:00,514,137.0,120.0
2023-07-27 08:45:00,516,850.012939,749.988525
2023-07-27 08:45:00,521,939.0,798.045471
2023-07-27 08:45:00,522,939.0,766.233704
2023-07-27 08:45:00,523,0.0,0.0
2023-07-27 08:45:00,524,0.0,0.0
2023-07-27 08:45:00,525,0.0,0.0
2023-07-27 08:45:00,526,233.072876,131.0
2023-07-27 08:45:00,527,1357.0,1058.099976
2023-07-27 08:45:00,528,131.0,131.0
2023-07-27 08:45:00,529,707.269226,577.0
2023-07-27 08:45:00,530,716.826904,577.0
2023-07-27 08:45:00,533,0.0,0.0
2023-07-27 08:45:00,534,0.0,0.0
2023-07-27 08:45:00,535,0.0,0.0
2023-07-27 08:45:00,536,0.0,0.0
2023-07-27 08:45:00,537,0.0,0.0
2023-07-27 08:45:00,538,0.0,0.0
2023-07-27 08:45:00,539,331.0,168.0
2023-07-27 08:45:00,540,165.0,84.0
2023-07-27 08:45:00,541,0.0,0.0
2023-07-27 08:45:00,542,0.0,0.0
2023-07-27 08:45:00,544,1012.0,795.0
2023-07-27 08:45:00,545,1012.0,795.0
2023-07-27 08:45:00,546,352.5,186.0
2023-07-27 08:45:00,547,352.5,186.0
2023-07-27 08:45:00,548,326.0,254.0
2023-07-27 08:45:00,549,235.001648,87.0
2023-07-27 08:45:00,550,126.0,43.5
2023-07-27 08:45:00,552,0.0,0.0
2023-07-27 08:45:00,553,0.0,0.0
2023-07-27 08:50:00,1,50.0,40.000244
2023-07-27 08:50:00,2,50.0,40.000244
2023-07-27 08:50:00,3,0.0,0.0
2023-07-27 08:50:00,4,413.776733,364.991486
2023-07-27 08:50:00,5,416.345703,364.991486
2023-07-27 08:50:00,6,0.0,0.0
2023-07-27 08:50:00,7,381.758453,364.991486
2023-07-27 08:50:00,8,0.0,0.0
2023-07-27 08:50:00,9,431.976959,364.917023
2023-07-27 08:50:00,10,440.342804,364.371613
2023-07-27 08:50:00,11,0.0,0.0
2023-07-27 08:50:00,12,0.0,0.0
2023-07-27 08:50:00,15,425.151855,394.503662
2023-07-27 08:50:00,16,426.184875,394.503662
2023-07-27 08:50:00,17,402.671082,379.819733
2023-07-27 08:50:00,18,394.898621,380.018097
2023-07-27 08:50:00,27,615.0,615.0
2023-07-27 08:50:00,28,76.634377,0.0
2023-07-27 08:50:00,29,612.0,612.0
2023-07-27 08:50:00,33,0.0,0.0
2023-07-27 08:50:00,36,999.0,795.0
2023-07-27 08:50:00,37,992.0,795.0
2023-07-27 08:50:00,43,0.0,0.0
2023-07-27 08:50:00,46,461.878571,445.009064
2023-07-27 08:50:00,47,462.986359,409.996735
2023-07-27 08:50:00,48,446.423096,409.823151
2023-07-27 08:50:00,49,462.763214,410.095978
2023-07-27 08:50:00,50,463.0,405.012726
2023-07-27 08:50:00,51,463.0,405.012726
2023-07-27 08:50:00,52,0.0,0.0
2023-07-27 08:50:00,53,0.0,0.0
2023-07-27 08:50:00,54,0.0,0.0
2023-07-27 08:50:00,55,0.0,0.0
2023-07-27 08:50:00,56,0.0,0.0
2023-07-27 08:50:00,57,0.0,0.0
2023-07-27 08:50:00,58,0.0,0.0
2023-07-27 08:50:00,59,0.0,0.0
2023-07-27 08:50:00,60,0.0,0.0
2023-07-27 08:50:00,61,463.0,280.014557
2023-07-27 08:50:00,62,431.330017,331.330017
2023-07-27 08:50:00,63,0.0,0.0
2023-07-27 08:50:00,64,344.850006,280.014557
2023-07-27 08:50:00,65,339.872833,293.974884
2023-07-27 08:50:00,66,343.046783,298.611847
2023-07-27 08:50:00,67,346.302002,314.952545
2023-07-27 08:50:00,68,346.302002,303.29837
2023-07-27 08:50:00,69,712.901978,670.163574
2023-07-27 08:50:00,70,711.447083,670.621338
2023-07-27 08:50:00,71,43.5,25.002136
2023-07-27 08:50:00,72,43.5,25.002136
2023-07-27 08:50:00,73,0.0,0.0
2023-07-27 08:50:00,74,0.0,0.0
2023-07-27 08:50:00,75,0.0,0.0
2023-07-27 08:50:00,76,0.0,0.0
2023-07-27 08:50:00,77,0.0,0.0
2023-07-27 08:50:00,78,0.0,0.0
2023-07-27 08:50:00,79,159.0,110.005325
2023-07-27 08:50:00,80,0.0,0.0
2023-07-27 08:50:00,83,364.040009,330.377655
2023-07-27 08:50:00,84,367.079987,334.521088
2023-07-27 08:50:00,85,363.279999,320.0
2023-07-27 08:50:00,86,362.519989,320.0
2023-07-27 08:50:00,87,363.279999,329.583588
2023-07-27 08:50:00,88,363.279999,329.757294
2023-07-27 08:50:00,89,364.799988,330.003937
2023-07-27 08:50:00,90,362.519989,330.003937
2023-07-27 08:50:00,91,841.34668,750.0
2023-07-27 08:50:00,92,891.302856,746.845947
2023-07-27 08:50:00,95,0.0,0.0
2023-07-27 08:50:00,96,0.0,0.0
2023-07-27 08:50:00,97,0.0,0.0
2023-07-27 08:50:00,98,0.0,0.0
2023-07-27 08:50:00,99,342.873657,249.0
2023-07-27 08:50:00,100,0.0,0.0
2023-07-27 08:50:00,101,0.0,0.0
2023-07-27 08:50:00,102,0.0,0.0
2023-07-27 08:50:00,103,0.0,0.0
2023-07-27 08:50:00,104,0.0,0.0
2023-07-27 08:50:00,105,0.0,0.0
2023-07-27 08:50:00,106,0.0,0.0
2023-07-27 08:50:00,107,0.0,0.0
2023-07-27 08:50:00,108,0.0,0.0
2023-07-27 08:50:00,112,0.0,0.0
2023-07-27 08:50:00,113,0.0,0.0
2023-07-27 08:50:00,114,0.0,0.0
2023-07-27 08:50:00,115,921.0,750.045654
2023-07-27 08:50:00,116,917.99292,750.045654
2023-07-27 08:50:00,117,100.0,60.000153
2023-07-27 08:50:00,118,100.0,60.000153
2023-07-27 08:50:00,119,0.0,0.0
2023-07-27 08:50:00,120,0.0,0.0
2023-07-27 08:50:00,126,0.0,0.0
2023-07-27 08:50:00,127,11.0,8.0
2023-07-27 08:50:00,128,995.0,750.0
2023-07-27 08:50:00,129,992.0,750.0
2023-07-27 08:50:00,130,0.0,0.0
2023-07-27 08:50:00,131,986.0,718.0
2023-07-27 08:50:00,132,941.0,758.0
2023-07-27 08:50:00,133,0.0,0.0
2023-07-27 08:50:00,134,194.267685,184.267685
2023-07-27 08:50:00,135,291.0,216.263245
2023-07-27 08:50:00,136,0.0,0.0
2023-07-27 08:50:00,137,0.0,0.0
2023-07-27 08:50:00,138,0.0,0.0
2023-07-27 08:50:00,139,282.0,196.0
2023-07-27 08:50:00,140,0.0,0.0
2023-07-27 08:50:00,141,135.5,94.0
2023-07-27 08:50:00,142,164.5,88.0
2023-07-27 08:50:00,143,164.5,89.143059
2023-07-27 08:50:00,144,179.0,104.0
2023-07-27 08:50:00,145,162.0,88.436272
2023-07-27 08:50:00,146,162.0,88.436272
2023-07-27 08:50:00,147,176.0,104.0
2023-07-27 08:50:00,150,0.0,0.0
2023-07-27 08:50:00,151,0.0,0.0
2023-07-27 08:50:00,152,0.0,0.0
2023-07-27 08:50:00,153,0.0,0.0
2023-07-27 08:50:00,154,235.0,134.0
2023-07-27 08:50:00,155,121.0,67.0
2023-07-27 08:50:00,156,389.0,350.0
2023-07-27 08:50:00,158,0.0,0.0
2023-07-27 08:50:00,159,1011.0,795.0
2023-07-27 08:50:00,160,0.0,0.0
2023-07-27 08:50:00,161,0.0,0.0
2023-07-27 08:50:00,162,0.0,0.0
2023-07-27 08:50:00,166,0.0,0.0
2023-07-27 08:50:00,167,0.0,0.0
2023-07-27 08:50:00,168,0.0,0.0
2023-07-27 08:50:00,169,0.0,0.0
2023-07-27 08:50:00,170,0.0,0.0
2023-07-27 08:50:00,171,0.0,0.0
2023-07-27 08:50:00,172,0.0,0.0
2023-07-27 08:50:00,173,0.0,0.0
2023-07-27 08:50:00,174,0.0,0.0
2023-07-27 08:50:00,175,0.0,0.0
2023-07-27 08:50:00,176,284.0,153.557648
2023-07-27 08:50:00,177,147.0,107.0
2023-07-27 08:50:00,178,0.0,0.0
2023-07-27 08:50:00,179,0.0,0.0
2023-07-27 08:50:00,180,0.0,0.0
2023-07-27 08:50:00,181,0.0,0.0
2023-07-27 08:50:00,182,0.0,0.0
2023-07-27 08:50:00,183,0.0,0.0
2023-07-27 08:50:00,184,0.0,0.0
2023-07-27 08:50:00,185,0.0,0.0
2023-07-27 08:50:00,186,0.0,0.0
2023-07-27 08:50:00,187,154.0,119.995728
2023-07-27 08:50:00,188,154.0,119.995728
2023-07-27 08:50:00,189,180.0,120.0
2023-07-27 08:50:00,190,1001.0,795.0
2023-07-27 08:50:00,191,1002.0,795.0
2023-07-27 08:50:00,193,0.0,0.0
2023-07-27 08:50:00,194,0.0,0.0
2023-07-27 08:50:00,195,31.0,29.949463
2023-07-27 08:50:00,196,35.0,35.0
2023-07-27 08:50:00,197,0.0,0.0
2023-07-27 08:50:00,198,0.0,0.0
2023-07-27 08:50:00,200,0.0,0.0
2023-07-27 08:50:00,207,0.0,0.0
2023-07-27 08:50:00,208,0.0,0.0
2023-07-27 08:50:00,209,0.0,0.0
2023-07-27 08:50:00,210,0.0,0.0
2023-07-27 08:50:00,211,0.0,0.0
2023-07-27 08:50:00,212,0.0,0.0
2023-07-27 08:50:00,213,71.333336,67.0
2023-07-27 08:50:00,214,0.0,0.0
2023-07-27 08:50:00,215,71.333336,67.0
2023-07-27 08:50:00,216,76.0,74.0
2023-07-27 08:50:00,217,23.5,20.99826
2023-07-27 08:50:00,218,23.5,20.99826
2023-07-27 08:50:00,219,23.5,20.99826
2023-07-27 08:50:00,220,23.5,20.99826
2023-07-27 08:50:00,231,339.991455,270.0
2023-07-27 08:50:00,232,0.0,0.0
2023-07-27 08:50:00,233,0.0,0.0
2023-07-27 08:50:00,234,339.991455,270.0
2023-07-27 08:50:00,237,0.0,0.0
2023-07-27 08:50:00,238,0.0,0.0
2023-07-27 08:50:00,240,276.0,200.0
2023-07-27 08:50:00,241,141.0,100.0
2023-07-27 08:50:00,242,166.0,118.0
2023-07-27 08:50:00,243,167.0,109.703369
2023-07-27 08:50:00,244,167.0,109.703369
2023-07-27 08:50:00,247,72.0,68.0
2023-07-27 08:50:00,248,12.57924,0.0
2023-07-27 08:50:00,249,156.666672,99.645386
2023-07-27 08:50:00,250,156.666672,99.425659
2023-07-27 08:50:00,251,156.666672,99.645386
2023-07-27 08:50:00,252,254.0,195.0
2023-07-27 08:50:00,253,100.0,69.000366
2023-07-27 08:50:00,254,39.0,34.500183
2023-07-27 08:50:00,255,242.0,167.0
2023-07-27 08:50:00,256,242.0,167.0
2023-07-27 08:50:00,257,263.0,216.0
2023-07-27 08:50:00,258,245.0,162.007477
2023-07-27 08:50:00,259,245.0,162.007477
2023-07-27 08:50:00,260,247.0,208.0
2023-07-27 08:50:00,264,10.000229,5.000229
2023-07-27 08:50:00,265,10.000229,5.000229
2023-07-27 08:50:00,266,0.0,0.0
2023-07-27 08:50:00,267,0.0,0.0
2023-07-27 08:50:00,268,232.5,131.0
2023-07-27 08:50:00,269,232.5,131.0
2023-07-27 08:50:00,270,240.0,131.0
2023-07-27 08:50:00,271,0.0,0.0
2023-07-27 08:50:00,272,0.0,0.0
2023-07-27 08:50:00,273,0.0,0.0
2023-07-27 08:50:00,274,0.0,0.0
2023-07-27 08:50:00,275,157.0,100.0
2023-07-27 08:50:00,276,76.0,50.0
2023-07-27 08:50:00,277,153.0,100.0
2023-07-27 08:50:00,278,68.0,50.0
2023-07-27 08:50:00,279,158.0,100.0
2023-07-27 08:50:00,280,72.0,50.0
2023-07-27 08:50:00,281,160.0,100.0
2023-07-27 08:50:00,282,74.0,50.0
2023-07-27 08:50:00,283,158.0,100.0
2023-07-27 08:50:00,284,75.0,50.0
2023-07-27 08:50:00,285,28.035017,0.0
2023-07-27 08:50:00,286,75.0,50.0
2023-07-27 08:50:00,287,158.0,100.0
2023-07-27 08:50:00,288,75.0,50.0
2023-07-27 08:50:00,289,159.0,100.0
2023-07-27 08:50:00,290,74.0,50.0
2023-07-27 08:50:00,291,0.0,0.0
2023-07-27 08:50:00,292,0.0,0.0
2023-07-27 08:50:00,293,0.0,0.0
2023-07-27 08:50:00,294,0.0,0.0
2023-07-27 08:50:00,299,172.0,123.99823
2023-07-27 08:50:00,300,172.0,123.99823
2023-07-27 08:50:00,301,171.5,123.99823
2023-07-27 08:50:00,302,171.5,123.99823
2023-07-27 08:50:00,303,203.0,132.0
2023-07-27 08:50:00,304,200.0,132.0
2023-07-27 08:50:00,305,312.69516,215.001404
2023-07-27 08:50:00,306,346.0,286.0
2023-07-27 08:50:00,307,296.964478,200.004578
2023-07-27 08:50:00,308,145.0,119.995728
2023-07-27 08:50:00,309,145.0,119.995728
2023-07-27 08:50:00,310,163.0,122.0
2023-07-27 08:50:00,311,149.5,119.995728
2023-07-27 08:50:00,312,149.5,119.995728
2023-07-27 08:50:00,313,167.0,122.0
2023-07-27 08:50:00,314,147.0,117.0
2023-07-27 08:50:00,315,147.0,117.0
2023-07-27 08:50:00,316,167.0,122.0
2023-07-27 08:50:00,317,143.0,119.995728
2023-07-27 08:50:00,318,143.0,119.995728
2023-07-27 08:50:00,319,167.0,122.0
2023-07-27 08:50:00,320,152.5,122.0
2023-07-27 08:50:00,321,152.5,122.0
2023-07-27 08:50:00,322,175.0,136.0
2023-07-27 08:50:00,323,163.5,122.0
2023-07-27 08:50:00,324,163.5,122.0
2023-07-27 08:50:00,325,175.0,136.0
2023-07-27 08:50:00,326,139.5,135.0
2023-07-27 08:50:00,327,137.310379,135.0
2023-07-27 08:50:00,328,175.0,150.0
2023-07-27 08:50:00,329,0.0,0.0
2023-07-27 08:50:00,330,0.0,0.0
2023-07-27 08:50:00,331,785.976318,644.627686
2023-07-27 08:50:00,332,0.0,0.0
2023-07-27 08:50:00,333,0.0,0.0
2023-07-27 08:50:00,334,68.0,50.99826
2023-07-27 08:50:00,335,68.0,50.99826
2023-07-27 08:50:00,336,50.0,50.0
2023-07-27 08:50:00,337,0.0,0.0
2023-07-27 08:50:00,338,39.5,39.0
2023-07-27 08:50:00,339,0.0,0.0
2023-07-27 08:50:00,340,781.126465,679.115845
2023-07-27 08:50:00,341,807.160217,678.825439
2023-07-27 08:50:00,342,166.0,135.0
2023-07-27 08:50:00,343,0.0,0.0
2023-07-27 08:50:00,344,100.0,59.997864
2023-07-27 08:50:00,345,0.0,0.0
2023-07-27 08:50:00,346,93.538849,80.0
2023-07-27 08:50:00,347,0.0,0.0
2023-07-27 08:50:00,348,0.0,0.0
2023-07-27 08:50:00,349,0.0,0.0
2023-07-27 08:50:00,350,0.0,0.0
2023-07-27 08:50:00,351,0.0,0.0
2023-07-27 08:50:00,352,0.0,0.0
2023-07-27 08:50:00,353,0.0,0.0
2023-07-27 08:50:00,354,0.0,0.0
2023-07-27 08:50:00,355,0.0,0.0
2023-07-27 08:50:00,356,13.0,10.0
2023-07-27 08:50:00,357,0.0,0.0
2023-07-27 08:50:00,358,19.0,10.000153
2023-07-27 08:50:00,359,0.0,0.0
2023-07-27 08:50:00,360,0.0,0.0
2023-07-27 08:50:00,361,0.0,0.0
2023-07-27 08:50:00,362,0.0,0.0
2023-07-27 08:50:00,363,0.0,0.0
2023-07-27 08:50:00,364,0.0,0.0
2023-07-27 08:50:00,365,703.033264,703.033264
2023-07-27 08:50:00,366,378.487396,355.0
2023-07-27 08:50:00,367,379.159668,355.0
2023-07-27 08:50:00,368,0.0,0.0
2023-07-27 08:50:00,369,0.0,0.0
2023-07-27 08:50:00,370,0.0,0.0
2023-07-27 08:50:00,371,0.0,0.0
2023-07-27 08:50:00,372,0.0,0.0
2023-07-27 08:50:00,373,0.0,0.0
2023-07-27 08:50:00,374,0.0,0.0
2023-07-27 08:50:00,375,0.0,0.0
2023-07-27 08:50:00,376,158.0,116.662704
2023-07-27 08:50:00,377,158.0,116.662704
2023-07-27 08:50:00,378,178.0,116.662704
2023-07-27 08:50:00,379,39.5,31.0
2023-07-27 08:50:00,380,39.5,31.0
2023-07-27 08:50:00,381,33.0,24.0
2023-07-27 08:50:00,382,162.5,129.972046
2023-07-27 08:50:00,383,162.5,129.972046
2023-07-27 08:50:00,384,187.0,129.972046
2023-07-27 08:50:00,385,268.0,181.044983
2023-07-27 08:50:00,386,268.0,181.029724
2023-07-27 08:50:00,387,274.0,202.0
2023-07-27 08:50:00,388,267.5,181.350159
2023-07-27 08:50:00,389,267.5,180.755005
2023-07-27 08:50:00,390,274.0,202.0
2023-07-27 08:50:00,419,287.0,190.002136
2023-07-27 08:50:00,420,287.0,190.002136
2023-07-27 08:50:00,421,268.0,190.002136
2023-07-27 08:50:00,422,252.0,180.0
2023-07-27 08:50:00,423,252.0,180.0
2023-07-27 08:50:00,432,293.0,216.0
2023-07-27 08:50:00,433,374.108673,254.0
2023-07-27 08:50:00,434,266.5,180.013397
2023-07-27 08:50:00,435,266.5,180.013397
2023-07-27 08:50:00,436,268.5,180.013397
2023-07-27 08:50:00,437,268.5,180.013397
2023-07-27 08:50:00,438,269.0,208.0
2023-07-27 08:50:00,439,272.0,208.0
2023-07-27 08:50:00,440,156.5,150.0
2023-07-27 08:50:00,441,156.5,150.0
2023-07-27 08:50:00,442,152.0,140.0
2023-07-27 08:50:00,443,0.0,0.0
2023-07-27 08:50:00,444,0.0,0.0
2023-07-27 08:50:00,450,216.0,212.0
2023-07-27 08:50:00,451,112.0,112.0
2023-07-27 08:50:00,452,236.0,232.0
2023-07-27 08:50:00,453,112.0,112.0
2023-07-27 08:50:00,459,384.491669,264.399994
2023-07-27 08:50:00,467,0.0,0.0
2023-07-27 08:50:00,468,12.0,4.000366
2023-07-27 08:50:00,469,0.0,0.0
2023-07-27 08:50:00,471,4.390931,0.0
2023-07-27 08:50:00,472,218.0,180.0
2023-07-27 08:50:00,473,126.0,90.0
2023-07-27 08:50:00,474,220.0,180.0
2023-07-27 08:50:00,475,126.0,90.0
2023-07-27 08:50:00,477,244.5,164.0
2023-07-27 08:50:00,478,244.5,164.0
2023-07-27 08:50:00,479,252.0,163.986282
2023-07-27 08:50:00,480,242.5,164.0
2023-07-27 08:50:00,481,242.5,164.0
2023-07-27 08:50:00,482,250.0,163.986282
2023-07-27 08:50:00,485,0.0,0.0
2023-07-27 08:50:00,486,0.0,0.0
2023-07-27 08:50:00,487,0.0,0.0
2023-07-27 08:50:00,488,0.0,0.0
2023-07-27 08:50:00,489,998.0,795.0
2023-07-27 08:50:00,490,1000.0,795.0
2023-07-27 08:50:00,491,969.0,791.0
2023-07-27 08:50:00,492,968.0,786.0
2023-07-27 08:50:00,493,993.0,795.0
2023-07-27 08:50:00,494,993.0,795.0
2023-07-27 08:50:00,495,0.0,0.0
2023-07-27 08:50:00,496,0.0,0.0
2023-07-27 08:50:00,497,0.0,0.0
2023-07-27 08:50:00,498,0.0,0.0
2023-07-27 08:50:00,499,0.0,0.0
2023-07-27 08:50:00,501,284.5,158.003479
2023-07-27 08:50:00,502,158.152954,158.152954
2023-07-27 08:50:00,503,289.0,200.0
2023-07-27 08:50:00,507,135.0,59.001785
2023-07-27 08:50:00,508,139.199997,106.0
2023-07-27 08:50:00,511,0.0,0.0
2023-07-27 08:50:00,512,0.0,0.0
2023-07-27 08:50:00,513,327.0,150.0
2023-07-27 08:50:00,514,137.0,120.0
2023-07-27 08:50:00,516,850.012939,749.988525
2023-07-27 08:50:00,521,939.0,776.474426
2023-07-27 08:50:00,522,939.0,756.766907
2023-07-27 08:50:00,523,0.0,0.0
2023-07-27 08:50:00,524,0.0,0.0
2023-07-27 08:50:00,525,0.0,0.0
2023-07-27 08:50:00,526,233.484924,131.0
2023-07-27 08:50:00,527,1357.0,1058.099976
2023-07-27 08:50:00,528,131.0,131.0
2023-07-27 08:50:00,529,707.269226,577.0
2023-07-27 08:50:00,530,716.826904,577.0
2023-07-27 08:50:00,533,0.0,0.0
2023-07-27 08:50:00,534,0.0,0.0
2023-07-27 08:50:00,535,0.0,0.0
2023-07-27 08:50:00,536,0.0,0.0
2023-07-27 08:50:00,537,0.0,0.0
2023-07-27 08:50:00,538,0.0,0.0
2023-07-27 08:50:00,539,331.0,168.0
2023-07-27 08:50:00,540,165.0,84.0
2023-07-27 08:50:00,541,0.0,0.0
2023-07-27 08:50:00,542,0.0,0.0
2023-07-27 08:50:00,544,1012.0,795.0
2023-07-27 08:50:00,545,1012.0,795.0
2023-07-27 08:50:00,546,352.5,186.0
2023-07-27 08:50:00,547,352.5,186.0
2023-07-27 08:50:00,548,326.0,254.0
2023-07-27 08:50:00,549,235.001648,87.0
2023-07-27 08:50:00,550,126.0,43.5
2023-07-27 08:50:00,552,0.0,0.0
2023-07-27 08:50:00,553,0.0,0.0
2023-07-27 08:55:00,1,50.0,40.000244
2023-07-27 08:55:00,2,50.0,40.000244
2023-07-27 08:55:00,3,0.0,0.0
2023-07-27 08:55:00,4,388.662598,364.991486
2023-07-27 08:55:00,5,404.380981,364.991486
2023-07-27 08:55:00,6,0.0,0.0
2023-07-27 08:55:00,7,383.308136,364.991486
2023-07-27 08:55:00,8,0.0,0.0
2023-07-27 08:55:00,9,432.322266,364.917023
2023-07-27 08:55:00,10,427.865112,364.371613
2023-07-27 08:55:00,11,0.0,0.0
2023-07-27 08:55:00,12,0.0,0.0
2023-07-27 08:55:00,15,425.158508,394.77832
2023-07-27 08:55:00,16,411.846954,394.595215
2023-07-27 08:55:00,17,400.301361,379.819733
2023-07-27 08:55:00,18,380.018097,380.018097
2023-07-27 08:55:00,27,615.0,615.0
2023-07-27 08:55:00,28,56.51524,0.0
2023-07-27 08:55:00,29,612.0,612.0
2023-07-27 08:55:00,33,0.0,0.0
2023-07-27 08:55:00,36,999.0,795.0
2023-07-27 08:55:00,37,992.0,795.0
2023-07-27 08:55:00,43,0.0,0.0
2023-07-27 08:55:00,46,455.804657,445.009064
2023-07-27 08:55:00,47,427.720886,409.996735
2023-07-27 08:55:00,48,440.627502,410.021515
2023-07-27 08:55:00,49,462.763214,410.095978
2023-07-27 08:55:00,50,463.0,405.012726
2023-07-27 08:55:00,51,463.0,405.012726
2023-07-27 08:55:00,52,0.0,0.0
2023-07-27 08:55:00,53,0.0,0.0
2023-07-27 08:55:00,54,0.0,0.0
2023-07-27 08:55:00,55,0.0,0.0
2023-07-27 08:55:00,56,0.0,0.0
2023-07-27 08:55:00,57,0.0,0.0
2023-07-27 08:55:00,58,0.0,0.0
2023-07-27 08:55:00,59,0.0,0.0
2023-07-27 08:55:00,60,0.0,0.0
2023-07-27 08:55:00,61,463.0,280.014557
2023-07-27 08:55:00,62,430.251282,330.251282
2023-07-27 08:55:00,63,0.0,0.0
2023-07-27 08:55:00,64,344.850006,280.014557
2023-07-27 08:55:00,65,339.872833,293.974884
2023-07-27 08:55:00,66,343.046783,298.611847
2023-07-27 08:55:00,67,346.302002,314.952545
2023-07-27 08:55:00,68,346.302002,303.29837
2023-07-27 08:55:00,69,712.901978,670.163574
2023-07-27 08:55:00,70,711.447083,670.621338
2023-07-27 08:55:00,71,43.5,25.002136
2023-07-27 08:55:00,72,43.5,25.002136
2023-07-27 08:55:00,73,0.0,0.0
2023-07-27 08:55:00,74,0.0,0.0
2023-07-27 08:55:00,75,0.0,0.0
2023-07-27 08:55:00,76,0.0,0.0
2023-07-27 08:55:00,77,0.0,0.0
2023-07-27 08:55:00,78,0.0,0.0
2023-07-27 08:55:00,79,159.0,110.005325
2023-07-27 08:55:00,80,0.0,0.0
2023-07-27 08:55:00,83,364.040009,330.377655
2023-07-27 08:55:00,84,367.079987,334.521088
2023-07-27 08:55:00,85,363.279999,320.0
2023-07-27 08:55:00,86,362.519989,320.0
2023-07-27 08:55:00,87,363.279999,329.583588
2023-07-27 08:55:00,88,363.279999,329.757294
2023-07-27 08:55:00,89,364.799988,330.003937
2023-07-27 08:55:00,90,362.519989,330.003937
2023-07-27 08:55:00,91,841.34668,750.0
2023-07-27 08:55:00,92,891.302856,746.9375
2023-07-27 08:55:00,95,0.0,0.0
2023-07-27 08:55:00,96,0.0,0.0
2023-07-27 08:55:00,97,0.0,0.0
2023-07-27 08:55:00,98,0.0,0.0
2023-07-27 08:55:00,99,345.245819,249.0
2023-07-27 08:55:00,100,0.0,0.0
2023-07-27 08:55:00,101,0.0,0.0
2023-07-27 08:55:00,102,0.0,0.0
2023-07-27 08:55:00,103,0.0,0.0
2023-07-27 08:55:00,104,0.0,0.0
2023-07-27 08:55:00,105,0.0,0.0
2023-07-27 08:55:00,106,0.0,0.0
2023-07-27 08:55:00,107,0.0,0.0
2023-07-27 08:55:00,108,0.0,0.0
2023-07-27 08:55:00,112,0.0,0.0
2023-07-27 08:55:00,113,0.0,0.0
2023-07-27 08:55:00,114,0.0,0.0
2023-07-27 08:55:00,115,921.0,750.045654
2023-07-27 08:55:00,116,917.99292,750.045654
2023-07-27 08:55:00,117,100.0,60.000153
2023-07-27 08:55:00,118,100.0,60.000153
2023-07-27 08:55:00,119,0.0,0.0
2023-07-27 08:55:00,120,0.0,0.0
2023-07-27 08:55:00,126,0.0,0.0
2023-07-27 08:55:00,127,11.0,8.0
2023-07-27 08:55:00,128,995.0,750.0
2023-07-27 08:55:00,129,992.0,750.0
2023-07-27 08:55:00,130,0.0,0.0
2023-07-27 08:55:00,131,986.0,718.0
2023-07-27 08:55:00,132,941.0,758.0
2023-07-27 08:55:00,133,0.0,0.0
2023-07-27 08:55:00,134,198.777939,188.777939
2023-07-27 08:55:00,135,291.0,226.780151
2023-07-27 08:55:00,136,0.0,0.0
2023-07-27 08:55:00,137,0.0,0.0
2023-07-27 08:55:00,138,0.0,0.0
2023-07-27 08:55:00,139,282.0,196.0
2023-07-27 08:55:00,140,0.0,0.0
2023-07-27 08:55:00,141,135.5,94.0
2023-07-27 08:55:00,142,164.5,88.0
2023-07-27 08:55:00,143,164.5,89.143059
2023-07-27 08:55:00,144,179.0,104.0
2023-07-27 08:55:00,145,162.0,88.436272
2023-07-27 08:55:00,146,162.0,88.436272
2023-07-27 08:55:00,147,176.0,104.0
2023-07-27 08:55:00,150,0.0,0.0
2023-07-27 08:55:00,151,0.0,0.0
2023-07-27 08:55:00,152,0.0,0.0
2023-07-27 08:55:00,153,0.0,0.0
2023-07-27 08:55:00,154,235.0,134.0
2023-07-27 08:55:00,155,121.0,67.0
2023-07-27 08:55:00,156,389.0,350.0
2023-07-27 08:55:00,158,0.0,0.0
2023-07-27 08:55:00,159,1011.0,795.0
2023-07-27 08:55:00,160,0.0,0.0
2023-07-27 08:55:00,161,0.0,0.0
2023-07-27 08:55:00,162,0.0,0.0
2023-07-27 08:55:00,166,0.0,0.0
2023-07-27 08:55:00,167,0.0,0.0
2023-07-27 08:55:00,168,0.0,0.0
2023-07-27 08:55:00,169,0.0,0.0
2023-07-27 08:55:00,170,0.0,0.0
2023-07-27 08:55:00,171,0.0,0.0
2023-07-27 08:55:00,172,0.0,0.0
2023-07-27 08:55:00,173,0.0,0.0
2023-07-27 08:55:00,174,0.0,0.0
2023-07-27 08:55:00,175,0.0,0.0
2023-07-27 08:55:00,176,284.0,153.767487
2023-07-27 08:55:00,177,147.0,107.0
2023-07-27 08:55:00,178,0.0,0.0
2023-07-27 08:55:00,179,0.0,0.0
2023-07-27 08:55:00,180,0.0,0.0
2023-07-27 08:55:00,181,0.0,0.0
2023-07-27 08:55:00,182,0.0,0.0
2023-07-27 08:55:00,183,0.0,0.0
2023-07-27 08:55:00,184,0.0,0.0
2023-07-27 08:55:00,185,0.0,0.0
2023-07-27 08:55:00,186,0.0,0.0
2023-07-27 08:55:00,187,154.0,119.995728
2023-07-27 08:55:00,188,154.0,119.995728
2023-07-27 08:55:00,189,180.0,120.0
2023-07-27 08:55:00,190,1001.0,795.0
2023-07-27 08:55:00,191,1002.0,795.0
2023-07-27 08:55:00,193,0.0,0.0
2023-07-27 08:55:00,194,0.0,0.0
2023-07-27 08:55:00,195,31.0,29.949463
2023-07-27 08:55:00,196,35.0,35.0
2023-07-27 08:55:00,197,0.0,0.0
2023-07-27 08:55:00,198,0.0,0.0
2023-07-27 08:55:00,200,0.0,0.0
2023-07-27 08:55:00,207,0.0,0.0
2023-07-27 08:55:00,208,0.0,0.0
2023-07-27 08:55:00,209,0.0,0.0
2023-07-27 08:55:00,210,0.0,0.0
2023-07-27 08:55:00,211,0.0,0.0
2023-07-27 08:55:00,212,0.0,0.0
2023-07-27 08:55:00,213,71.333336,67.0
2023-07-27 08:55:00,214,0.0,0.0
2023-07-27 08:55:00,215,71.333336,67.0
2023-07-27 08:55:00,216,76.0,74.0
2023-07-27 08:55:00,217,23.5,20.99826
2023-07-27 08:55:00,218,23.5,20.99826
2023-07-27 08:55:00,219,23.5,20.99826
2023-07-27 08:55:00,220,23.5,20.99826
2023-07-27 08:55:00,231,297.22403,270.0
2023-07-27 08:55:00,232,0.0,0.0
2023-07-27 08:55:00,233,0.0,0.0
2023-07-27 08:55:00,234,339.991455,270.0
2023-07-27 08:55:00,237,0.0,0.0
2023-07-27 08:55:00,238,0.0,0.0
2023-07-27 08:55:00,240,276.0,200.0
2023-07-27 08:55:00,241,141.0,100.0
2023-07-27 08:55:00,242,166.0,118.0
2023-07-27 08:55:00,243,167.0,109.703369
2023-07-27 08:55:00,244,167.0,109.703369
2023-07-27 08:55:00,247,72.0,68.0
2023-07-27 08:55:00,248,12.946154,0.0
2023-07-27 08:55:00,249,156.666672,99.700317
2023-07-27 08:55:00,250,156.666672,99.46228
2023-07-27 08:55:00,251,156.666672,99.645386
2023-07-27 08:55:00,252,254.0,195.0
2023-07-27 08:55:00,253,100.0,69.000366
2023-07-27 08:55:00,254,39.0,34.500183
2023-07-27 08:55:00,255,242.0,167.0
2023-07-27 08:55:00,256,242.0,167.0
2023-07-27 08:55:00,257,263.0,216.0
2023-07-27 08:55:00,258,245.0,162.007477
2023-07-27 08:55:00,259,245.0,162.007477
2023-07-27 08:55:00,260,247.0,208.0
2023-07-27 08:55:00,264,10.000229,5.000229
2023-07-27 08:55:00,265,10.000229,5.000229
2023-07-27 08:55:00,266,0.0,0.0
2023-07-27 08:55:00,267,0.0,0.0
2023-07-27 08:55:00,268,232.5,131.0
2023-07-27 08:55:00,269,232.5,131.0
2023-07-27 08:55:00,270,240.0,131.0
2023-07-27 08:55:00,271,0.0,0.0
2023-07-27 08:55:00,272,0.0,0.0
2023-07-27 08:55:00,273,0.0,0.0
2023-07-27 08:55:00,274,0.0,0.0
2023-07-27 08:55:00,275,157.0,100.0
2023-07-27 08:55:00,276,76.0,50.0
2023-07-27 08:55:00,277,153.0,100.0
2023-07-27 08:55:00,278,68.0,50.0
2023-07-27 08:55:00,279,158.0,100.0
2023-07-27 08:55:00,280,72.0,50.0
2023-07-27 08:55:00,281,160.0,100.0
2023-07-27 08:55:00,282,74.0,50.0
2023-07-27 08:55:00,283,158.0,100.0
2023-07-27 08:55:00,284,75.0,50.0
2023-07-27 08:55:00,285,27.600979,0.0
2023-07-27 08:55:00,286,75.0,50.0
2023-07-27 08:55:00,287,158.0,100.0
2023-07-27 08:55:00,288,75.0,50.0
2023-07-27 08:55:00,289,159.0,100.0
2023-07-27 08:55:00,290,74.0,50.0
2023-07-27 08:55:00,291,0.0,0.0
2023-07-27 08:55:00,292,0.0,0.0
2023-07-27 08:55:00,293,0.0,0.0
2023-07-27 08:55:00,294,0.0,0.0
2023-07-27 08:55:00,299,172.0,123.99823
2023-07-27 08:55:00,300,172.0,123.99823
2023-07-27 08:55:00,301,171.5,123.99823
2023-07-27 08:55:00,302,171.5,123.99823
2023-07-27 08:55:00,303,203.0,132.0
2023-07-27 08:55:00,304,200.0,132.0
2023-07-27 08:55:00,305,315.725555,215.001404
2023-07-27 08:55:00,306,346.0,286.0
2023-07-27 08:55:00,307,300.117126,200.004578
2023-07-27 08:55:00,308,145.0,119.995728
2023-07-27 08:55:00,309,145.0,119.995728
2023-07-27 08:55:00,310,163.0,122.0
2023-07-27 08:55:00,311,149.5,119.995728
2023-07-27 08:55:00,312,149.5,119.995728
2023-07-27 08:55:00,313,167.0,122.0
2023-07-27 08:55:00,314,147.0,119.995728
2023-07-27 08:55:00,315,147.0,119.995728
2023-07-27 08:55:00,316,167.0,122.0
2023-07-27 08:55:00,317,143.0,119.995728
2023-07-27 08:55:00,318,143.0,119.995728
2023-07-27 08:55:00,319,167.0,122.0
2023-07-27 08:55:00,320,152.5,122.0
2023-07-27 08:55:00,321,152.5,122.0
2023-07-27 08:55:00,322,175.0,136.0
2023-07-27 08:55:00,323,163.5,122.0
2023-07-27 08:55:00,324,163.5,122.0
2023-07-27 08:55:00,325,175.0,136.0
2023-07-27 08:55:00,326,139.5,135.0
2023-07-27 08:55:00,327,138.769547,135.0
2023-07-27 08:55:00,328,175.0,150.0
2023-07-27 08:55:00,329,0.0,0.0
2023-07-27 08:55:00,330,0.0,0.0
2023-07-27 08:55:00,331,782.812378,644.669189
2023-07-27 08:55:00,332,0.0,0.0
2023-07-27 08:55:00,333,0.0,0.0
2023-07-27 08:55:00,334,68.0,50.99826
2023-07-27 08:55:00,335,68.0,50.99826
2023-07-27 08:55:00,336,50.0,50.0
2023-07-27 08:55:00,337,0.0,0.0
2023-07-27 08:55:00,338,39.5,39.0
2023-07-27 08:55:00,339,0.0,0.0
2023-07-27 08:55:00,340,762.508301,679.032837
2023-07-27 08:55:00,341,771.951172,678.825439
2023-07-27 08:55:00,342,166.0,135.0
2023-07-27 08:55:00,343,0.0,0.0
2023-07-27 08:55:00,344,100.0,59.997864
2023-07-27 08:55:00,345,0.0,0.0
2023-07-27 08:55:00,346,93.567474,80.0
2023-07-27 08:55:00,347,0.0,0.0
2023-07-27 08:55:00,348,0.0,0.0
2023-07-27 08:55:00,349,0.0,0.0
2023-07-27 08:55:00,350,0.0,0.0
2023-07-27 08:55:00,351,0.0,0.0
2023-07-27 08:55:00,352,0.0,0.0
2023-07-27 08:55:00,353,0.0,0.0
2023-07-27 08:55:00,354,0.0,0.0
2023-07-27 08:55:00,355,0.0,0.0
2023-07-27 08:55:00,356,13.0,10.0
2023-07-27 08:55:00,357,0.0,0.0
2023-07-27 08:55:00,358,19.0,10.000153
2023-07-27 08:55:00,359,0.0,0.0
2023-07-27 08:55:00,360,0.0,0.0
2023-07-27 08:55:00,361,0.0,0.0
2023-07-27 08:55:00,362,0.0,0.0
2023-07-27 08:55:00,363,0.0,0.0
2023-07-27 08:55:00,364,0.0,0.0
2023-07-27 08:55:00,365,703.033264,703.033264
2023-07-27 08:55:00,366,378.487396,355.0
2023-07-27 08:55:00,367,379.159668,355.0
2023-07-27 08:55:00,368,0.0,0.0
2023-07-27 08:55:00,369,0.0,0.0
2023-07-27 08:55:00,370,0.0,0.0
2023-07-27 08:55:00,371,0.0,0.0
2023-07-27 08:55:00,372,0.0,0.0
2023-07-27 08:55:00,373,0.0,0.0
2023-07-27 08:55:00,374,0.0,0.0
2023-07-27 08:55:00,375,0.0,0.0
2023-07-27 08:55:00,376,158.0,116.662704
2023-07-27 08:55:00,377,158.0,116.662704
2023-07-27 08:55:00,378,178.0,116.662704
2023-07-27 08:55:00,379,39.5,31.0
2023-07-27 08:55:00,380,39.5,31.0
2023-07-27 08:55:00,381,33.0,24.0
2023-07-27 08:55:00,382,162.5,129.972046
2023-07-27 08:55:00,383,162.5,129.972046
2023-07-27 08:55:00,384,187.0,129.972046
2023-07-27 08:55:00,385,268.0,181.044983
2023-07-27 08:55:00,386,268.0,182.189392
2023-07-27 08:55:00,387,274.0,202.0
2023-07-27 08:55:00,388,267.5,181.319641
2023-07-27 08:55:00,389,267.5,180.755005
2023-07-27 08:55:00,390,274.0,202.0
2023-07-27 08:55:00,419,287.0,190.002136
2023-07-27 08:55:00,420,287.0,190.002136
2023-07-27 08:55:00,421,268.0,190.002136
2023-07-27 08:55:00,422,252.0,180.0
2023-07-27 08:55:00,423,252.0,180.0
2023-07-27 08:55:00,432,293.0,216.0
2023-07-27 08:55:00,433,372.156982,254.0
2023-07-27 08:55:00,434,266.5,180.013397
2023-07-27 08:55:00,435,266.5,180.013397
2023-07-27 08:55:00,436,268.5,180.013397
2023-07-27 08:55:00,437,268.5,180.013397
2023-07-27 08:55:00,438,269.0,208.0
2023-07-27 08:55:00,439,272.0,208.0
2023-07-27 08:55:00,440,156.5,150.0
2023-07-27 08:55:00,441,156.5,150.0
2023-07-27 08:55:00,442,152.0,140.0
2023-07-27 08:55:00,443,0.0,0.0
2023-07-27 08:55:00,444,0.0,0.0
2023-07-27 08:55:00,450,216.0,212.0
2023-07-27 08:55:00,451,112.0,112.0
2023-07-27 08:55:00,452,236.0,232.0
2023-07-27 08:55:00,453,112.0,112.0
2023-07-27 08:55:00,459,383.250854,264.399994
2023-07-27 08:55:00,467,0.0,0.0
2023-07-27 08:55:00,468,12.0,4.000366
2023-07-27 08:55:00,469,0.0,0.0
2023-07-27 08:55:00,471,4.658998,0.0
2023-07-27 08:55:00,472,218.0,180.0
2023-07-27 08:55:00,473,126.0,90.0
2023-07-27 08:55:00,474,220.0,180.0
2023-07-27 08:55:00,475,126.0,90.0
2023-07-27 08:55:00,477,244.5,164.0
2023-07-27 08:55:00,478,244.5,164.0
2023-07-27 08:55:00,479,252.0,163.986282
2023-07-27 08:55:00,480,242.5,164.0
2023-07-27 08:55:00,481,242.5,164.0
2023-07-27 08:55:00,482,250.0,163.986282
2023-07-27 08:55:00,485,0.0,0.0
2023-07-27 08:55:00,486,0.0,0.0
2023-07-27 08:55:00,487,0.0,0.0
2023-07-27 08:55:00,488,0.0,0.0
2023-07-27 08:55:00,489,998.0,795.0
2023-07-27 08:55:00,490,1000.0,795.0
2023-07-27 08:55:00,491,969.0,791.0
2023-07-27 08:55:00,492,968.0,786.0
2023-07-27 08:55:00,493,993.0,795.0
2023-07-27 08:55:00,494,993.0,795.0
2023-07-27 08:55:00,495,0.0,0.0
2023-07-27 08:55:00,496,0.0,0.0
2023-07-27 08:55:00,497,0.0,0.0
2023-07-27 08:55:00,498,0.0,0.0
2023-07-27 08:55:00,499,0.0,0.0
2023-07-27 08:55:00,501,284.5,158.003479
2023-07-27 08:55:00,502,158.0,158.0
2023-07-27 08:55:00,503,289.0,200.0
2023-07-27 08:55:00,507,135.0,59.001785
2023-07-27 08:55:00,508,139.199997,106.0
2023-07-27 08:55:00,511,0.0,0.0
2023-07-27 08:55:00,512,0.0,0.0
2023-07-27 08:55:00,513,327.0,150.0
2023-07-27 08:55:00,514,137.0,120.0
2023-07-27 08:55:00,516,850.012939,749.988525
2023-07-27 08:55:00,521,939.0,769.000427
2023-07-27 08:55:00,522,939.0,753.481628
2023-07-27 08:55:00,523,0.0,0.0
2023-07-27 08:55:00,524,0.0,0.0
2023-07-27 08:55:00,525,0.0,0.0
2023-07-27 08:55:00,526,233.324646,131.0
2023-07-27 08:55:00,527,1357.0,1058.099976
2023-07-27 08:55:00,528,131.0,131.0
2023-07-27 08:55:00,529,707.269226,577.0
2023-07-27 08:55:00,530,716.826904,577.0
2023-07-27 08:55:00,533,0.0,0.0
2023-07-27 08:55:00,534,0.0,0.0
2023-07-27 08:55:00,535,0.0,0.0
2023-07-27 08:55:00,536,0.0,0.0
2023-07-27 08:55:00,537,0.0,0.0
2023-07-27 08:55:00,538,0.0,0.0
2023-07-27 08:55:00,539,331.0,168.0
2023-07-27 08:55:00,540,165.0,84.0
2023-07-27 08:55:00,541,0.0,0.0
2023-07-27 08:55:00,542,0.0,0.0
2023-07-27 08:55:00,544,1012.0,795.0
2023-07-27 08:55:00,545,1012.0,795.0
2023-07-27 08:55:00,546,352.5,186.0
2023-07-27 08:55:00,547,352.5,186.0
2023-07-27 08:55:00,548,326.0,254.0
2023-07-27 08:55:00,549,235.001648,87.0
2023-07-27 08:55:00,550,126.0,43.5
2023-07-27 08:55:00,552,0.0,0.0
2023-07-27 08:55:00,553,0.0,0.0
2023-07-27 09:00:00,1,50.0,40.000244
2023-07-27 09:00:00,2,50.0,40.000244
2023-07-27 09:00:00,3,0.0,0.0
2023-07-27 09:00:00,4,415.692535,364.991486
2023-07-27 09:00:00,5,416.831329,364.991486
2023-07-27 09:00:00,6,0.0,0.0
2023-07-27 09:00:00,7,399.528687,364.991486
2023-07-27 09:00:00,8,0.0,0.0
2023-07-27 09:00:00,9,434.852478,364.917023
2023-07-27 09:00:00,10,439.91095,364.371613
2023-07-27 09:00:00,11,0.0,0.0
2023-07-27 09:00:00,12,0.0,0.0
2023-07-27 09:00:00,15,425.151855,394.595215
2023-07-27 09:00:00,16,425.352966,394.77832
2023-07-27 09:00:00,17,402.859131,379.819733
2023-07-27 09:00:00,18,400.699738,380.018097
2023-07-27 09:00:00,27,615.0,615.0
2023-07-27 09:00:00,28,54.782059,0.0
2023-07-27 09:00:00,29,612.0,612.0
2023-07-27 09:00:00,33,0.0,0.0
2023-07-27 09:00:00,36,999.0,795.0
2023-07-27 09:00:00,37,992.0,795.0
2023-07-27 09:00:00,43,0.0,0.0
2023-07-27 09:00:00,46,456.380981,445.009064
2023-07-27 09:00:00,47,462.58078,409.996735
2023-07-27 09:00:00,48,452.695526,409.823151
2023-07-27 09:00:00,49,462.763214,410.046295
2023-07-27 09:00:00,50,463.0,405.012726
2023-07-27 09:00:00,51,463.0,405.012726
2023-07-27 09:00:00,52,0.0,0.0
2023-07-27 09:00:00,53,0.0,0.0
2023-07-27 09:00:00,54,0.0,0.0
2023-07-27 09:00:00,55,0.0,0.0
2023-07-27 09:00:00,56,0.0,0.0
2023-07-27 09:00:00,57,0.0,0.0
2023-07-27 09:00:00,58,0.0,0.0
2023-07-27 09:00:00,59,0.0,0.0
2023-07-27 09:00:00,60,0.0,0.0
2023-07-27 09:00:00,61,463.0,280.014557
2023-07-27 09:00:00,62,435.257721,335.257721
2023-07-27 09:00:00,63,0.0,0.0
2023-07-27 09:00:00,64,344.850006,280.014557
2023-07-27 09:00:00,65,339.872833,293.974884
2023-07-27 09:00:00,66,343.046783,298.611847
2023-07-27 09:00:00,67,346.302002,314.952545
2023-07-27 09:00:00,68,346.302002,303.29837
2023-07-27 09:00:00,69,712.901978,670.163574
2023-07-27 09:00:00,70,711.447083,670.621338
2023-07-27 09:00:00,71,43.5,25.002136
2023-07-27 09:00:00,72,43.5,25.002136
2023-07-27 09:00:00,73,0.0,0.0
2023-07-27 09:00:00,74,0.0,0.0
2023-07-27 09:00:00,75,0.0,0.0
2023-07-27 09:00:00,76,0.0,0.0
2023-07-27 09:00:00,77,0.0,0.0
2023-07-27 09:00:00,78,0.0,0.0
2023-07-27 09:00:00,79,159.0,110.005325
2023-07-27 09:00:00,80,79.5,65.0
2023-07-27 09:00:00,83,364.040009,330.377655
2023-07-27 09:00:00,84,367.079987,334.521088
2023-07-27 09:00:00,85,363.279999,320.0
2023-07-27 09:00:00,86,362.519989,320.0
2023-07-27 09:00:00,87,363.279999,329.583588
2023-07-27 09:00:00,88,363.279999,329.757294
2023-07-27 09:00:00,89,364.799988,330.003937
2023-07-27 09:00:00,90,362.519989,330.003937
2023-07-27 09:00:00,91,841.34668,750.0
2023-07-27 09:00:00,92,891.302856,746.845947
2023-07-27 09:00:00,95,0.0,0.0
2023-07-27 09:00:00,96,0.0,0.0
2023-07-27 09:00:00,97,0.0,0.0
2023-07-27 09:00:00,98,0.0,0.0
2023-07-27 09:00:00,99,346.56665,249.0
2023-07-27 09:00:00,100,0.0,0.0
2023-07-27 09:00:00,101,0.0,0.0
2023-07-27 09:00:00,102,0.0,0.0
2023-07-27 09:00:00,103,0.0,0.0
2023-07-27 09:00:00,104,0.0,0.0
2023-07-27 09:00:00,105,0.0,0.0
2023-07-27 09:00:00,106,0.0,0.0
2023-07-27 09:00:00,107,0.0,0.0
2023-07-27 09:00:00,108,0.0,0.0
2023-07-27 09:00:00,112,0.0,0.0
2023-07-27 09:00:00,113,0.0,0.0
2023-07-27 09:00:00,114,0.0,0.0
2023-07-27 09:00:00,115,921.0,750.045654
2023-07-27 09:00:00,116,917.99292,750.045654
2023-07-27 09:00:00,117,100.0,60.000153
2023-07-27 09:00:00,118,100.0,60.000153
2023-07-27 09:00:00,119,0.0,0.0
2023-07-27 09:00:00,120,0.0,0.0
2023-07-27 09:00:00,126,0.0,0.0
2023-07-27 09:00:00,127,11.0,8.0
2023-07-27 09:00:00,128,995.0,750.0
2023-07-27 09:00:00,129,992.0,750.0
2023-07-27 09:00:00,130,0.0,0.0
2023-07-27 09:00:00,131,986.0,718.0
2023-07-27 09:00:00,132,941.0,758.0
2023-07-27 09:00:00,133,0.0,0.0
2023-07-27 09:00:00,134,205.478607,195.478607
2023-07-27 09:00:00,135,291.0,234.754425
2023-07-27 09:00:00,136,0.0,0.0
2023-07-27 09:00:00,137,0.0,0.0
2023-07-27 09:00:00,138,0.0,0.0
2023-07-27 09:00:00,139,282.0,196.0
2023-07-27 09:00:00,140,0.0,0.0
2023-07-27 09:00:00,141,135.5,94.0
2023-07-27 09:00:00,142,164.5,88.0
2023-07-27 09:00:00,143,164.5,89.143059
2023-07-27 09:00:00,144,179.0,104.0
2023-07-27 09:00:00,145,162.0,88.436272
2023-07-27 09:00:00,146,162.0,88.436272
2023-07-27 09:00:00,147,176.0,104.0
2023-07-27 09:00:00,150,0.0,0.0
2023-07-27 09:00:00,151,0.0,0.0
2023-07-27 09:00:00,152,0.0,0.0
2023-07-27 09:00:00,153,0.0,0.0
2023-07-27 09:00:00,154,235.0,134.0
2023-07-27 09:00:00,155,121.0,67.0
2023-07-27 09:00:00,156,389.0,350.0
2023-07-27 09:00:00,158,0.0,0.0
2023-07-27 09:00:00,159,1011.0,795.0
2023-07-27 09:00:00,160,0.0,0.0
2023-07-27 09:00:00,161,0.0,0.0
2023-07-27 09:00:00,162,0.0,0.0
2023-07-27 09:00:00,166,0.0,0.0
2023-07-27 09:00:00,167,0.0,0.0
2023-07-27 09:00:00,168,0.0,0.0
2023-07-27 09:00:00,169,0.0,0.0
2023-07-27 09:00:00,170,0.0,0.0
2023-07-27 09:00:00,171,0.0,0.0
2023-07-27 09:00:00,172,0.0,0.0
2023-07-27 09:00:00,173,0.0,0.0
2023-07-27 09:00:00,174,0.0,0.0
2023-07-27 09:00:00,175,0.0,0.0
2023-07-27 09:00:00,176,284.0,153.557648
2023-07-27 09:00:00,177,147.0,107.0
2023-07-27 09:00:00,178,0.0,0.0
2023-07-27 09:00:00,179,0.0,0.0
2023-07-27 09:00:00,180,0.0,0.0
2023-07-27 09:00:00,181,0.0,0.0
2023-07-27 09:00:00,182,0.0,0.0
2023-07-27 09:00:00,183,0.0,0.0
2023-07-27 09:00:00,184,0.0,0.0
2023-07-27 09:00:00,185,0.0,0.0
2023-07-27 09:00:00,186,0.0,0.0
2023-07-27 09:00:00,187,154.0,119.995728
2023-07-27 09:00:00,188,154.0,119.995728
2023-07-27 09:00:00,189,180.0,120.0
2023-07-27 09:00:00,190,1001.0,795.0
2023-07-27 09:00:00,191,1002.0,795.0
2023-07-27 09:00:00,193,0.0,0.0
2023-07-27 09:00:00,194,0.0,0.0
2023-07-27 09:00:00,195,31.0,29.949463
2023-07-27 09:00:00,196,35.0,35.0
2023-07-27 09:00:00,197,0.0,0.0
2023-07-27 09:00:00,198,0.0,0.0
2023-07-27 09:00:00,200,0.0,0.0
2023-07-27 09:00:00,207,0.0,0.0
2023-07-27 09:00:00,208,0.0,0.0
2023-07-27 09:00:00,209,0.0,0.0
2023-07-27 09:00:00,210,0.0,0.0
2023-07-27 09:00:00,211,0.0,0.0
2023-07-27 09:00:00,212,0.0,0.0
2023-07-27 09:00:00,213,71.333336,67.0
2023-07-27 09:00:00,214,0.0,0.0
2023-07-27 09:00:00,215,71.333336,67.0
2023-07-27 09:00:00,216,76.0,74.0
2023-07-27 09:00:00,217,23.5,20.99826
2023-07-27 09:00:00,218,23.5,20.99826
2023-07-27 09:00:00,219,23.5,20.99826
2023-07-27 09:00:00,220,23.5,20.99826
2023-07-27 09:00:00,231,296.876648,270.0
2023-07-27 09:00:00,232,0.0,0.0
2023-07-27 09:00:00,233,0.0,0.0
2023-07-27 09:00:00,234,298.90387,270.0
2023-07-27 09:00:00,237,0.0,0.0
2023-07-27 09:00:00,238,0.0,0.0
2023-07-27 09:00:00,240,276.0,200.0
2023-07-27 09:00:00,241,141.0,100.0
2023-07-27 09:00:00,242,166.0,118.0
2023-07-27 09:00:00,243,167.0,109.703369
2023-07-27 09:00:00,244,167.0,109.703369
2023-07-27 09:00:00,247,72.0,68.0
2023-07-27 09:00:00,248,13.321815,0.0
2023-07-27 09:00:00,249,156.666672,99.590454
2023-07-27 09:00:00,250,156.666672,99.425659
2023-07-27 09:00:00,251,156.666672,99.700317
2023-07-27 09:00:00,252,254.0,195.0
2023-07-27 09:00:00,253,100.0,69.000366
2023-07-27 09:00:00,254,39.0,34.500183
2023-07-27 09:00:00,255,242.0,167.0
2023-07-27 09:00:00,256,242.0,167.0
2023-07-27 09:00:00,257,263.0,216.0
2023-07-27 09:00:00,258,245.0,162.007477
2023-07-27 09:00:00,259,245.0,162.007477
2023-07-27 09:00:00,260,247.0,208.0
2023-07-27 09:00:00,264,10.000229,5.000229
2023-07-27 09:00:00,265,10.000229,5.000229
2023-07-27 09:00:00,266,0.0,0.0
2023-07-27 09:00:00,267,0.0,0.0
2023-07-27 09:00:00,268,232.5,131.0
2023-07-27 09:00:00,269,232.5,131.0
2023-07-27 09:00:00,270,240.0,131.0
2023-07-27 09:00:00,271,0.0,0.0
2023-07-27 09:00:00,272,0.0,0.0
2023-07-27 09:00:00,273,0.0,0.0
2023-07-27 09:00:00,274,0.0,0.0
2023-07-27 09:00:00,275,157.0,100.0
2023-07-27 09:00:00,276,76.0,50.0
2023-07-27 09:00:00,277,153.0,100.0
2023-07-27 09:00:00,278,68.0,50.0
2023-07-27 09:00:00,279,158.0,100.0
2023-07-27 09:00:00,280,72.0,50.0
2023-07-27 09:00:00,281,160.0,100.0
2023-07-27 09:00:00,282,74.0,50.0
2023-07-27 09:00:00,283,158.0,100.0
2023-07-27 09:00:00,284,75.0,50.0
2023-07-27 09:00:00,285,28.048883,0.0
2023-07-27 09:00:00,286,75.0,50.0
2023-07-27 09:00:00,287,158.0,100.0
2023-07-27 09:00:00,288,75.0,50.0
2023-07-27 09:00:00,289,159.0,100.0
2023-07-27 09:00:00,290,74.0,50.0
2023-07-27 09:00:00,291,0.0,0.0
2023-07-27 09:00:00,292,0.0,0.0
2023-07-27 09:00:00,293,0.0,0.0
2023-07-27 09:00:00,294,0.0,0.0
2023-07-27 09:00:00,299,172.0,123.99823
2023-07-27 09:00:00,300,172.0,123.99823
2023-07-27 09:00:00,301,171.5,123.99823
2023-07-27 09:00:00,302,171.5,123.99823
2023-07-27 09:00:00,303,203.0,132.0
2023-07-27 09:00:00,304,200.0,132.0
2023-07-27 09:00:00,305,312.466644,215.001404
2023-07-27 09:00:00,306,346.0,286.0
2023-07-27 09:00:00,307,296.215515,200.004578
2023-07-27 09:00:00,308,145.0,119.995728
2023-07-27 09:00:00,309,145.0,119.995728
2023-07-27 09:00:00,310,163.0,122.0
2023-07-27 09:00:00,311,149.5,119.995728
2023-07-27 09:00:00,312,149.5,119.995728
2023-07-27 09:00:00,313,167.0,122.0
2023-07-27 09:00:00,314,147.0,119.995728
2023-07-27 09:00:00,315,147.0,119.995728
2023-07-27 09:00:00,316,167.0,122.0
2023-07-27 09:00:00,317,143.0,119.995728
2023-07-27 09:00:00,318,143.0,119.995728
2023-07-27 09:00:00,319,167.0,122.0
2023-07-27 09:00:00,320,152.5,122.0
2023-07-27 09:00:00,321,152.5,122.0
2023-07-27 09:00:00,322,175.0,136.0
2023-07-27 09:00:00,323,163.5,122.0
2023-07-27 09:00:00,324,163.5,122.0
2023-07-27 09:00:00,325,175.0,136.0
2023-07-27 09:00:00,326,139.5,135.0
2023-07-27 09:00:00,327,138.473892,135.0
2023-07-27 09:00:00,328,175.0,150.0
2023-07-27 09:00:00,329,0.0,0.0
2023-07-27 09:00:00,330,0.0,0.0
2023-07-27 09:00:00,331,785.051208,644.627686
2023-07-27 09:00:00,332,0.0,0.0
2023-07-27 09:00:00,333,0.0,0.0
2023-07-27 09:00:00,334,68.0,50.99826
2023-07-27 09:00:00,335,68.0,50.99826
2023-07-27 09:00:00,336,50.0,50.0
2023-07-27 09:00:00,337,0.0,0.0
2023-07-27 09:00:00,338,39.5,39.0
2023-07-27 09:00:00,339,0.0,0.0
2023-07-27 09:00:00,340,792.12854,679.281738
2023-07-27 09:00:00,341,797.330139,679.655151
2023-07-27 09:00:00,342,166.0,135.0
2023-07-27 09:00:00,343,0.0,0.0
2023-07-27 09:00:00,344,100.0,59.997864
2023-07-27 09:00:00,345,0.0,0.0
2023-07-27 09:00:00,346,94.460114,80.0
2023-07-27 09:00:00,347,0.0,0.0
2023-07-27 09:00:00,348,0.0,0.0
2023-07-27 09:00:00,349,0.0,0.0
2023-07-27 09:00:00,350,0.0,0.0
2023-07-27 09:00:00,351,0.0,0.0
2023-07-27 09:00:00,352,0.0,0.0
2023-07-27 09:00:00,353,0.0,0.0
2023-07-27 09:00:00,354,0.0,0.0
2023-07-27 09:00:00,355,0.0,0.0
2023-07-27 09:00:00,356,13.0,10.0
2023-07-27 09:00:00,357,0.0,0.0
2023-07-27 09:00:00,358,19.0,10.000153
2023-07-27 09:00:00,359,0.0,0.0
2023-07-27 09:00:00,360,0.0,0.0
2023-07-27 09:00:00,361,0.0,0.0
2023-07-27 09:00:00,362,0.0,0.0
2023-07-27 09:00:00,363,0.0,0.0
2023-07-27 09:00:00,364,0.0,0.0
2023-07-27 09:00:00,365,703.033264,703.033264
2023-07-27 09:00:00,366,378.487396,355.0
2023-07-27 09:00:00,367,379.159668,355.0
2023-07-27 09:00:00,368,0.0,0.0
2023-07-27 09:00:00,369,0.0,0.0
2023-07-27 09:00:00,370,0.0,0.0
2023-07-27 09:00:00,371,0.0,0.0
2023-07-27 09:00:00,372,0.0,0.0
2023-07-27 09:00:00,373,0.0,0.0
2023-07-27 09:00:00,374,0.0,0.0
2023-07-27 09:00:00,375,0.0,0.0
2023-07-27 09:00:00,376,158.0,116.662704
2023-07-27 09:00:00,377,158.0,116.662704
2023-07-27 09:00:00,378,178.0,116.662704
2023-07-27 09:00:00,379,39.5,31.0
2023-07-27 09:00:00,380,39.5,31.0
2023-07-27 09:00:00,381,33.0,24.0
2023-07-27 09:00:00,382,162.5,129.972046
2023-07-27 09:00:00,383,162.5,129.972046
2023-07-27 09:00:00,384,187.0,129.972046
2023-07-27 09:00:00,385,268.0,181.044983
2023-07-27 09:00:00,386,268.0,181.411194
2023-07-27 09:00:00,387,274.0,202.0
2023-07-27 09:00:00,388,267.5,181.319641
2023-07-27 09:00:00,389,267.5,180.785583
2023-07-27 09:00:00,390,274.0,202.0
2023-07-27 09:00:00,419,287.0,190.002136
2023-07-27 09:00:00,420,287.0,190.002136
2023-07-27 09:00:00,421,268.0,190.002136
2023-07-27 09:00:00,422,252.0,180.0
2023-07-27 09:00:00,423,252.0,180.0
2023-07-27 09:00:00,432,293.0,216.0
2023-07-27 09:00:00,433,374.041809,254.0
2023-07-27 09:00:00,434,266.5,180.013397
2023-07-27 09:00:00,435,266.5,180.013397
2023-07-27 09:00:00,436,268.5,180.013397
2023-07-27 09:00:00,437,268.5,180.013397
2023-07-27 09:00:00,438,269.0,208.0
2023-07-27 09:00:00,439,272.0,208.0
2023-07-27 09:00:00,440,156.5,150.0
2023-07-27 09:00:00,441,156.5,150.0
2023-07-27 09:00:00,442,152.0,140.0
2023-07-27 09:00:00,443,0.0,0.0
2023-07-27 09:00:00,444,0.0,0.0
2023-07-27 09:00:00,450,216.0,212.0
2023-07-27 09:00:00,451,112.0,112.0
2023-07-27 09:00:00,452,236.0,232.0
2023-07-27 09:00:00,453,112.0,112.0
2023-07-27 09:00:00,459,384.921906,264.399994
2023-07-27 09:00:00,467,0.0,0.0
2023-07-27 09:00:00,468,12.0,4.000366
2023-07-27 09:00:00,469,0.0,0.0
2023-07-27 09:00:00,471,5.138513,0.0
2023-07-27 09:00:00,472,218.0,180.0
2023-07-27 09:00:00,473,126.0,90.0
2023-07-27 09:00:00,474,220.0,180.0
2023-07-27 09:00:00,475,126.0,90.0
2023-07-27 09:00:00,477,244.5,164.0
2023-07-27 09:00:00,478,244.5,164.0
2023-07-27 09:00:00,479,252.0,163.986282
2023-07-27 09:00:00,480,242.5,164.0
2023-07-27 09:00:00,481,242.5,164.0
2023-07-27 09:00:00,482,250.0,163.986282
2023-07-27 09:00:00,485,0.0,0.0
2023-07-27 09:00:00,486,0.0,0.0
2023-07-27 09:00:00,487,0.0,0.0
2023-07-27 09:00:00,488,0.0,0.0
2023-07-27 09:00:00,489,998.0,795.0
2023-07-27 09:00:00,490,1000.0,795.0
2023-07-27 09:00:00,491,969.0,791.0
2023-07-27 09:00:00,492,968.0,786.0
2023-07-27 09:00:00,493,993.0,795.0
2023-07-27 09:00:00,494,993.0,795.0
2023-07-27 09:00:00,495,0.0,0.0
2023-07-27 09:00:00,496,0.0,0.0
2023-07-27 09:00:00,497,0.0,0.0
2023-07-27 09:00:00,498,0.0,0.0
2023-07-27 09:00:00,499,0.0,0.0
2023-07-27 09:00:00,501,284.5,158.003479
2023-07-27 09:00:00,502,158.0,158.0
2023-07-27 09:00:00,503,289.0,200.0
2023-07-27 09:00:00,507,135.0,59.001785
2023-07-27 09:00:00,508,139.199997,106.0
2023-07-27 09:00:00,511,0.0,0.0
2023-07-27 09:00:00,512,0.0,0.0
2023-07-27 09:00:00,513,327.0,150.0
2023-07-27 09:00:00,514,137.0,120.0
2023-07-27 09:00:00,516,850.012939,749.988525
2023-07-27 09:00:00,521,939.0,577.0
2023-07-27 09:00:00,522,939.0,763.220459
2023-07-27 09:00:00,523,0.0,0.0
2023-07-27 09:00:00,524,0.0,0.0
2023-07-27 09:00:00,525,0.0,0.0
2023-07-27 09:00:00,526,232.912659,131.0
2023-07-27 09:00:00,527,1357.0,1058.099976
2023-07-27 09:00:00,528,131.0,131.0
2023-07-27 09:00:00,529,707.269226,577.0
2023-07-27 09:00:00,530,716.826904,577.0
2023-07-27 09:00:00,533,0.0,0.0
2023-07-27 09:00:00,534,0.0,0.0
2023-07-27 09:00:00,535,0.0,0.0
2023-07-27 09:00:00,536,0.0,0.0
2023-07-27 09:00:00,537,0.0,0.0
2023-07-27 09:00:00,538,0.0,0.0
2023-07-27 09:00:00,539,331.0,168.0
2023-07-27 09:00:00,540,165.0,84.0
2023-07-27 09:00:00,541,0.0,0.0
2023-07-27 09:00:00,542,0.0,0.0
2023-07-27 09:00:00,544,1012.0,795.0
2023-07-27 09:00:00,545,1012.0,795.0
2023-07-27 09:00:00,546,352.5,186.0
2023-07-27 09:00:00,547,352.5,186.0
2023-07-27 09:00:00,548,326.0,254.0
2023-07-27 09:00:00,549,235.001648,87.0
2023-07-27 09:00:00,550,126.0,43.5
2023-07-27 09:00:00,552,0.0,0.0
2023-07-27 09:00:00,553,0.0,0.0
2023-07-27 09:05:00,1,50.0,40.000244
2023-07-27 09:05:00,2,50.0,40.000244
2023-07-27 09:05:00,3,0.0,0.0
2023-07-27 09:05:00,4,416.779999,364.991486
2023-07-27 09:05:00,5,417.115997,364.991486
2023-07-27 09:05:00,6,0.0,0.0
2023-07-27 09:05:00,7,408.842651,364.991486
2023-07-27 09:05:00,8,0.0,0.0
2023-07-27 09:05:00,9,440.767334,364.917023
2023-07-27 09:05:00,10,440.309174,364.396393
2023-07-27 09:05:00,11,0.0,0.0
2023-07-27 09:05:00,12,0.0,0.0
2023-07-27 09:05:00,15,423.133728,394.595215
2023-07-27 09:05:00,16,425.7677,394.77832
2023-07-27 09:05:00,17,407.256683,379.819733
2023-07-27 09:05:00,18,401.63443,380.018097
2023-07-27 09:05:00,27,615.0,615.0
2023-07-27 09:05:00,28,0.0,0.0
2023-07-27 09:05:00,29,612.0,612.0
2023-07-27 09:05:00,33,0.0,0.0
2023-07-27 09:05:00,36,999.0,795.0
2023-07-27 09:05:00,37,992.0,795.0
2023-07-27 09:05:00,43,0.0,0.0
2023-07-27 09:05:00,46,452.431549,445.009064
2023-07-27 09:05:00,47,449.232574,409.996735
2023-07-27 09:05:00,48,446.497131,410.567047
2023-07-27 09:05:00,49,462.763214,410.046295
2023-07-27 09:05:00,50,463.0,405.012726
2023-07-27 09:05:00,51,463.0,405.012726
2023-07-27 09:05:00,52,0.0,0.0
2023-07-27 09:05:00,53,0.0,0.0
2023-07-27 09:05:00,54,0.0,0.0
2023-07-27 09:05:00,55,0.0,0.0
2023-07-27 09:05:00,56,0.0,0.0
2023-07-27 09:05:00,57,0.0,0.0
2023-07-27 09:05:00,58,0.0,0.0
2023-07-27 09:05:00,59,0.0,0.0
2023-07-27 09:05:00,60,0.0,0.0
2023-07-27 09:05:00,61,463.0,280.014557
2023-07-27 09:05:00,62,445.38736,345.38736
2023-07-27 09:05:00,63,0.0,0.0
2023-07-27 09:05:00,64,356.25,280.014557
2023-07-27 09:05:00,65,293.974884,293.974884
2023-07-27 09:05:00,66,298.611847,298.611847
2023-07-27 09:05:00,67,357.75,314.952545
2023-07-27 09:05:00,68,348.179596,303.29837
2023-07-27 09:05:00,69,670.163574,670.163574
2023-07-27 09:05:00,70,695.841248,670.621338
2023-07-27 09:05:00,71,43.5,25.002136
2023-07-27 09:05:00,72,43.5,25.002136
2023-07-27 09:05:00,73,0.0,0.0
2023-07-27 09:05:00,74,0.0,0.0
2023-07-27 09:05:00,75,0.0,0.0
2023-07-27 09:05:00,76,0.0,0.0
2023-07-27 09:05:00,77,0.0,0.0
2023-07-27 09:05:00,78,0.0,0.0
2023-07-27 09:05:00,79,157.0,110.005325
2023-07-27 09:05:00,80,78.5,65.0
2023-07-27 09:05:00,83,330.377655,330.377655
2023-07-27 09:05:00,84,334.521088,334.521088
2023-07-27 09:05:00,85,363.279999,320.0
2023-07-27 09:05:00,86,362.519989,320.0
2023-07-27 09:05:00,87,329.583588,329.583588
2023-07-27 09:05:00,88,363.279999,329.757294
2023-07-27 09:05:00,89,364.799988,330.003937
2023-07-27 09:05:00,90,362.519989,330.003937
2023-07-27 09:05:00,91,750.0,750.0
2023-07-27 09:05:00,92,947.169434,746.9375
2023-07-27 09:05:00,95,0.0,0.0
2023-07-27 09:05:00,96,0.0,0.0
2023-07-27 09:05:00,97,0.0,0.0
2023-07-27 09:05:00,98,0.0,0.0
2023-07-27 09:05:00,99,338.311188,249.0
2023-07-27 09:05:00,100,0.0,0.0
2023-07-27 09:05:00,101,0.0,0.0
2023-07-27 09:05:00,102,0.0,0.0
2023-07-27 09:05:00,103,0.0,0.0
2023-07-27 09:05:00,104,0.0,0.0
2023-07-27 09:05:00,105,0.0,0.0
2023-07-27 09:05:00,106,0.0,0.0
2023-07-27 09:05:00,107,0.0,0.0
2023-07-27 09:05:00,108,0.0,0.0
2023-07-27 09:05:00,112,0.0,0.0
2023-07-27 09:05:00,113,0.0,0.0
2023-07-27 09:05:00,114,0.0,0.0
2023-07-27 09:05:00,115,921.0,760.681702
2023-07-27 09:05:00,116,917.99292,757.248413
2023-07-27 09:05:00,117,100.0,60.000153
2023-07-27 09:05:00,118,100.0,60.000153
2023-07-27 09:05:00,119,0.0,0.0
2023-07-27 09:05:00,120,0.0,0.0
2023-07-27 09:05:00,126,0.0,0.0
2023-07-27 09:05:00,127,11.0,8.0
2023-07-27 09:05:00,128,995.0,750.0
2023-07-27 09:05:00,129,992.0,750.0
2023-07-27 09:05:00,130,0.0,0.0
2023-07-27 09:05:00,131,986.0,718.0
2023-07-27 09:05:00,132,941.0,758.0
2023-07-27 09:05:00,133,0.0,0.0
2023-07-27 09:05:00,134,208.719696,198.719696
2023-07-27 09:05:00,135,291.0,235.008362
2023-07-27 09:05:00,136,0.0,0.0
2023-07-27 09:05:00,137,0.0,0.0
2023-07-27 09:05:00,138,0.0,0.0
2023-07-27 09:05:00,139,280.5,194.0
2023-07-27 09:05:00,140,0.0,0.0
2023-07-27 09:05:00,141,135.0,94.0
2023-07-27 09:05:00,142,164.5,88.0
2023-07-27 09:05:00,143,164.5,89.143059
2023-07-27 09:05:00,144,179.0,104.0
2023-07-27 09:05:00,145,162.0,88.436272
2023-07-27 09:05:00,146,162.0,88.436272
2023-07-27 09:05:00,147,176.0,104.0
2023-07-27 09:05:00,150,0.0,0.0
2023-07-27 09:05:00,151,0.0,0.0
2023-07-27 09:05:00,152,0.0,0.0
2023-07-27 09:05:00,153,0.0,0.0
2023-07-27 09:05:00,154,233.0,134.0
2023-07-27 09:05:00,155,121.0,67.0
2023-07-27 09:05:00,156,385.994293,350.0
2023-07-27 09:05:00,158,0.0,0.0
2023-07-27 09:05:00,159,1011.0,795.0
2023-07-27 09:05:00,160,0.0,0.0
2023-07-27 09:05:00,161,0.0,0.0
2023-07-27 09:05:00,162,0.0,0.0
2023-07-27 09:05:00,166,0.0,0.0
2023-07-27 09:05:00,167,0.0,0.0
2023-07-27 09:05:00,168,0.0,0.0
2023-07-27 09:05:00,169,0.0,0.0
2023-07-27 09:05:00,170,0.0,0.0
2023-07-27 09:05:00,171,0.0,0.0
2023-07-27 09:05:00,172,0.0,0.0
2023-07-27 09:05:00,173,0.0,0.0
2023-07-27 09:05:00,174,0.0,0.0
2023-07-27 09:05:00,175,0.0,0.0
2023-07-27 09:05:00,176,280.0,153.633942
2023-07-27 09:05:00,177,147.0,107.0
2023-07-27 09:05:00,178,0.0,0.0
2023-07-27 09:05:00,179,0.0,0.0
2023-07-27 09:05:00,180,0.0,0.0
2023-07-27 09:05:00,181,0.0,0.0
2023-07-27 09:05:00,182,0.0,0.0
2023-07-27 09:05:00,183,0.0,0.0
2023-07-27 09:05:00,184,0.0,0.0
2023-07-27 09:05:00,185,0.0,0.0
2023-07-27 09:05:00,186,0.0,0.0
2023-07-27 09:05:00,187,152.0,119.995728
2023-07-27 09:05:00,188,152.0,119.995728
2023-07-27 09:05:00,189,178.0,120.0
2023-07-27 09:05:00,190,1001.0,795.0
2023-07-27 09:05:00,191,1002.0,795.0
2023-07-27 09:05:00,193,0.0,0.0
2023-07-27 09:05:00,194,0.0,0.0
2023-07-27 09:05:00,195,31.0,29.949463
2023-07-27 09:05:00,196,35.0,35.0
2023-07-27 09:05:00,197,0.0,0.0
2023-07-27 09:05:00,198,0.0,0.0
2023-07-27 09:05:00,200,0.0,0.0
2023-07-27 09:05:00,207,0.0,0.0
2023-07-27 09:05:00,208,0.0,0.0
2023-07-27 09:05:00,209,0.0,0.0
2023-07-27 09:05:00,210,0.0,0.0
2023-07-27 09:05:00,211,0.0,0.0
2023-07-27 09:05:00,212,0.0,0.0
2023-07-27 09:05:00,213,71.333336,67.0
2023-07-27 09:05:00,214,0.0,0.0
2023-07-27 09:05:00,215,71.333336,67.0
2023-07-27 09:05:00,216,76.0,74.0
2023-07-27 09:05:00,217,23.5,20.99826
2023-07-27 09:05:00,218,23.5,20.99826
2023-07-27 09:05:00,219,23.5,20.99826
2023-07-27 09:05:00,220,23.5,20.99826
2023-07-27 09:05:00,231,293.247742,270.0
2023-07-27 09:05:00,232,0.0,0.0
2023-07-27 09:05:00,233,0.0,0.0
2023-07-27 09:05:00,234,296.496185,270.0
2023-07-27 09:05:00,237,0.0,0.0
2023-07-27 09:05:00,238,0.0,0.0
2023-07-27 09:05:00,240,274.0,200.0
2023-07-27 09:05:00,241,140.0,100.0
2023-07-27 09:05:00,242,165.0,118.0
2023-07-27 09:05:00,243,166.0,109.703369
2023-07-27 09:05:00,244,166.0,109.703369
2023-07-27 09:05:00,247,71.0,70.0
2023-07-27 09:05:00,248,14.049981,0.0
2023-07-27 09:05:00,249,154.333328,99.590454
2023-07-27 09:05:00,250,154.333328,99.46228
2023-07-27 09:05:00,251,154.333328,99.700317
2023-07-27 09:05:00,252,253.0,195.0
2023-07-27 09:05:00,253,99.0,69.000366
2023-07-27 09:05:00,254,39.0,34.500183
2023-07-27 09:05:00,255,239.5,167.0
2023-07-27 09:05:00,256,239.5,167.0
2023-07-27 09:05:00,257,262.0,216.0
2023-07-27 09:05:00,258,270.5,162.007477
2023-07-27 09:05:00,259,270.5,162.007477
2023-07-27 09:05:00,260,274.0,208.0
2023-07-27 09:05:00,264,10.000229,5.000229
2023-07-27 09:05:00,265,10.000229,5.000229
2023-07-27 09:05:00,266,0.0,0.0
2023-07-27 09:05:00,267,0.0,0.0
2023-07-27 09:05:00,268,232.5,131.0
2023-07-27 09:05:00,269,232.5,131.0
2023-07-27 09:05:00,270,240.0,131.0
2023-07-27 09:05:00,271,0.0,0.0
2023-07-27 09:05:00,272,0.0,0.0
2023-07-27 09:05:00,273,0.0,0.0
2023-07-27 09:05:00,274,0.0,0.0
2023-07-27 09:05:00,275,156.0,100.0
2023-07-27 09:05:00,276,76.0,50.0
2023-07-27 09:05:00,277,152.0,100.0
2023-07-27 09:05:00,278,68.0,50.0
2023-07-27 09:05:00,279,157.0,100.0
2023-07-27 09:05:00,280,72.0,50.0
2023-07-27 09:05:00,281,158.0,100.0
2023-07-27 09:05:00,282,74.0,50.0
2023-07-27 09:05:00,283,158.0,100.0
2023-07-27 09:05:00,284,74.0,50.0
2023-07-27 09:05:00,285,28.465336,0.0
2023-07-27 09:05:00,286,75.0,50.0
2023-07-27 09:05:00,287,158.0,100.0
2023-07-27 09:05:00,288,73.0,50.0
2023-07-27 09:05:00,289,158.0,100.0
2023-07-27 09:05:00,290,73.0,50.0
2023-07-27 09:05:00,291,0.0,0.0
2023-07-27 09:05:00,292,0.0,0.0
2023-07-27 09:05:00,293,0.0,0.0
2023-07-27 09:05:00,294,0.0,0.0
2023-07-27 09:05:00,299,171.0,123.99823
2023-07-27 09:05:00,300,171.0,123.99823
2023-07-27 09:05:00,301,170.5,123.99823
2023-07-27 09:05:00,302,170.5,123.99823
2023-07-27 09:05:00,303,200.0,132.0
2023-07-27 09:05:00,304,197.0,132.0
2023-07-27 09:05:00,305,311.052795,215.001404
2023-07-27 09:05:00,306,344.0,286.0
2023-07-27 09:05:00,307,296.51355,229.654877
2023-07-27 09:05:00,308,144.5,119.995728
2023-07-27 09:05:00,309,144.5,119.995728
2023-07-27 09:05:00,310,162.0,122.0
2023-07-27 09:05:00,311,148.5,119.995728
2023-07-27 09:05:00,312,148.5,119.995728
2023-07-27 09:05:00,313,166.0,122.0
2023-07-27 09:05:00,314,146.0,119.995728
2023-07-27 09:05:00,315,146.0,119.995728
2023-07-27 09:05:00,316,166.0,122.0
2023-07-27 09:05:00,317,142.5,119.995728
2023-07-27 09:05:00,318,142.5,119.995728
2023-07-27 09:05:00,319,165.0,122.0
2023-07-27 09:05:00,320,151.5,122.0
2023-07-27 09:05:00,321,151.5,122.0
2023-07-27 09:05:00,322,174.0,136.0
2023-07-27 09:05:00,323,162.5,122.0
2023-07-27 09:05:00,324,162.5,122.0
2023-07-27 09:05:00,325,175.0,136.0
2023-07-27 09:05:00,326,138.5,135.0
2023-07-27 09:05:00,327,137.339005,135.0
2023-07-27 09:05:00,328,174.0,150.0
2023-07-27 09:05:00,329,0.0,0.0
2023-07-27 09:05:00,330,0.0,0.0
2023-07-27 09:05:00,331,784.25769,644.669189
2023-07-27 09:05:00,332,0.0,0.0
2023-07-27 09:05:00,333,0.0,0.0
2023-07-27 09:05:00,334,68.0,50.99826
2023-07-27 09:05:00,335,68.0,50.99826
2023-07-27 09:05:00,336,49.0,49.0
2023-07-27 09:05:00,337,0.0,0.0
2023-07-27 09:05:00,338,39.5,39.0
2023-07-27 09:05:00,339,0.0,0.0
2023-07-27 09:05:00,340,788.587097,679.032837
2023-07-27 09:05:00,341,784.179504,679.655151
2023-07-27 09:05:00,342,166.0,135.0
2023-07-27 09:05:00,343,0.0,0.0
2023-07-27 09:05:00,344,100.0,59.997864
2023-07-27 09:05:00,345,0.0,0.0
2023-07-27 09:05:00,346,95.238342,80.0
2023-07-27 09:05:00,347,0.0,0.0
2023-07-27 09:05:00,348,0.0,0.0
2023-07-27 09:05:00,349,0.0,0.0
2023-07-27 09:05:00,350,0.0,0.0
2023-07-27 09:05:00,351,0.0,0.0
2023-07-27 09:05:00,352,0.0,0.0
2023-07-27 09:05:00,353,0.0,0.0
2023-07-27 09:05:00,354,0.0,0.0
2023-07-27 09:05:00,355,0.0,0.0
2023-07-27 09:05:00,356,13.0,10.0
2023-07-27 09:05:00,357,0.0,0.0
2023-07-27 09:05:00,358,19.0,10.000153
2023-07-27 09:05:00,359,0.0,0.0
2023-07-27 09:05:00,360,0.0,0.0
2023-07-27 09:05:00,361,0.0,0.0
2023-07-27 09:05:00,362,23.0,7.0
2023-07-27 09:05:00,363,23.0,10.0
2023-07-27 09:05:00,364,0.0,0.0
2023-07-27 09:05:00,365,768.649719,715.312012
2023-07-27 09:05:00,366,401.713989,355.0
2023-07-27 09:05:00,367,406.113159,355.0
2023-07-27 09:05:00,368,0.0,0.0
2023-07-27 09:05:00,369,0.0,0.0
2023-07-27 09:05:00,370,0.0,0.0
2023-07-27 09:05:00,371,0.0,0.0
2023-07-27 09:05:00,372,0.0,0.0
2023-07-27 09:05:00,373,0.0,0.0
2023-07-27 09:05:00,374,0.0,0.0
2023-07-27 09:05:00,375,0.0,0.0
2023-07-27 09:05:00,376,158.0,116.662704
2023-07-27 09:05:00,377,158.0,116.662704
2023-07-27 09:05:00,378,178.0,116.662704
2023-07-27 09:05:00,379,39.0,31.0
2023-07-27 09:05:00,380,39.0,31.0
2023-07-27 09:05:00,381,29.0,24.0
2023-07-27 09:05:00,382,161.0,129.972046
2023-07-27 09:05:00,383,161.0,129.972046
2023-07-27 09:05:00,384,187.0,129.972046
2023-07-27 09:05:00,385,266.0,181.044983
2023-07-27 09:05:00,386,266.0,181.945251
2023-07-27 09:05:00,387,274.0,202.0
2023-07-27 09:05:00,388,265.5,181.319641
2023-07-27 09:05:00,389,265.5,180.785583
2023-07-27 09:05:00,390,274.0,202.0
2023-07-27 09:05:00,419,286.0,190.002136
2023-07-27 09:05:00,420,286.0,190.002136
2023-07-27 09:05:00,421,267.0,190.002136
2023-07-27 09:05:00,422,249.0,180.0
2023-07-27 09:05:00,423,249.0,180.0
2023-07-27 09:05:00,432,290.0,216.0
2023-07-27 09:05:00,433,372.976196,254.0
2023-07-27 09:05:00,434,264.5,206.156403
2023-07-27 09:05:00,435,264.5,206.156403
2023-07-27 09:05:00,436,267.0,267.0
2023-07-27 09:05:00,437,267.0,267.0
2023-07-27 09:05:00,438,267.0,244.550873
2023-07-27 09:05:00,439,270.0,270.0
2023-07-27 09:05:00,440,155.5,120.0
2023-07-27 09:05:00,441,155.5,120.0
2023-07-27 09:05:00,442,169.0,120.0
2023-07-27 09:05:00,443,0.0,0.0
2023-07-27 09:05:00,444,0.0,0.0
2023-07-27 09:05:00,450,214.0,210.0
2023-07-27 09:05:00,451,112.0,112.0
2023-07-27 09:05:00,452,234.0,230.0
2023-07-27 09:05:00,453,112.0,112.0
2023-07-27 09:05:00,459,382.225006,264.399994
2023-07-27 09:05:00,467,12.0,5.000153
2023-07-27 09:05:00,468,12.0,4.000366
2023-07-27 09:05:00,469,0.0,0.0
2023-07-27 09:05:00,471,4.787075,0.0
2023-07-27 09:05:00,472,217.0,217.0
2023-07-27 09:05:00,473,126.0,126.0
2023-07-27 09:05:00,474,219.0,219.0
2023-07-27 09:05:00,475,126.0,126.0
2023-07-27 09:05:00,477,243.5,164.0
2023-07-27 09:05:00,478,243.5,164.0
2023-07-27 09:05:00,479,251.0,163.986282
2023-07-27 09:05:00,480,241.0,164.0
2023-07-27 09:05:00,481,241.0,164.0
2023-07-27 09:05:00,482,249.0,163.986282
2023-07-27 09:05:00,485,0.0,0.0
2023-07-27 09:05:00,486,0.0,0.0
2023-07-27 09:05:00,487,0.0,0.0
2023-07-27 09:05:00,488,0.0,0.0
2023-07-27 09:05:00,489,999.0,795.0
2023-07-27 09:05:00,490,1000.0,795.0
2023-07-27 09:05:00,491,969.0,791.0
2023-07-27 09:05:00,492,968.0,786.0
2023-07-27 09:05:00,493,994.0,795.0
2023-07-27 09:05:00,494,993.0,795.0
2023-07-27 09:05:00,495,0.0,0.0
2023-07-27 09:05:00,496,0.0,0.0
2023-07-27 09:05:00,497,0.0,0.0
2023-07-27 09:05:00,498,0.0,0.0
2023-07-27 09:05:00,499,0.0,0.0
2023-07-27 09:05:00,501,282.0,158.003479
2023-07-27 09:05:00,502,158.0,158.0
2023-07-27 09:05:00,503,289.0,200.0
2023-07-27 09:05:00,507,135.0,59.001785
2023-07-27 09:05:00,508,139.199997,106.0
2023-07-27 09:05:00,511,0.0,0.0
2023-07-27 09:05:00,512,0.0,0.0
2023-07-27 09:05:00,513,323.0,150.0
2023-07-27 09:05:00,514,138.0,120.0
2023-07-27 09:05:00,516,850.012939,749.988525
2023-07-27 09:05:00,521,940.0,577.0
2023-07-27 09:05:00,522,939.0,754.395569
2023-07-27 09:05:00,523,0.0,0.0
2023-07-27 09:05:00,524,0.0,0.0
2023-07-27 09:05:00,525,0.0,0.0
2023-07-27 09:05:00,526,234.217346,131.0
2023-07-27 09:05:00,527,1357.0,1058.099976
2023-07-27 09:05:00,528,131.0,131.0
2023-07-27 09:05:00,529,783.730774,577.0
2023-07-27 09:05:00,530,820.190613,577.0
2023-07-27 09:05:00,533,0.0,0.0
2023-07-27 09:05:00,534,0.0,0.0
2023-07-27 09:05:00,535,0.0,0.0
2023-07-27 09:05:00,536,0.0,0.0
2023-07-27 09:05:00,537,0.0,0.0
2023-07-27 09:05:00,538,0.0,0.0
2023-07-27 09:05:00,539,328.0,168.0
2023-07-27 09:05:00,540,167.0,84.0
2023-07-27 09:05:00,541,0.0,0.0
2023-07-27 09:05:00,542,0.0,0.0
2023-07-27 09:05:00,544,1012.0,795.0
2023-07-27 09:05:00,545,1012.0,795.0
2023-07-27 09:05:00,546,350.0,186.0
2023-07-27 09:05:00,547,350.0,186.0
2023-07-27 09:05:00,548,326.0,254.0
2023-07-27 09:05:00,549,235.001648,87.0
2023-07-27 09:05:00,550,126.0,43.5
2023-07-27 09:05:00,552,0.0,0.0
2023-07-27 09:05:00,553,0.0,0.0
2023-07-27 09:10:00,1,50.0,40.000244
2023-07-27 09:10:00,2,50.0,40.000244
2023-07-27 09:10:00,3,0.0,0.0
2023-07-27 09:10:00,4,404.186127,364.991486
2023-07-27 09:10:00,5,406.57428,364.991486
2023-07-27 09:10:00,6,0.0,0.0
2023-07-27 09:10:00,7,398.69342,364.991486
2023-07-27 09:10:00,8,0.0,0.0
2023-07-27 09:10:00,9,440.190826,364.917023
2023-07-27 09:10:00,10,440.099121,364.371613
2023-07-27 09:10:00,11,0.0,0.0
2023-07-27 09:10:00,12,0.0,0.0
2023-07-27 09:10:00,15,425.151855,394.595215
2023-07-27 09:10:00,16,425.500916,394.160278
2023-07-27 09:10:00,17,414.696411,379.819733
2023-07-27 09:10:00,18,387.225433,380.018097
2023-07-27 09:10:00,27,615.0,615.0
2023-07-27 09:10:00,28,0.0,0.0
2023-07-27 09:10:00,29,612.0,612.0
2023-07-27 09:10:00,33,0.0,0.0
2023-07-27 09:10:00,36,999.0,795.0
2023-07-27 09:10:00,37,992.0,795.0
2023-07-27 09:10:00,43,15.187749,0.0
2023-07-27 09:10:00,46,445.009064,445.009064
2023-07-27 09:10:00,47,437.659088,409.996735
2023-07-27 09:10:00,48,442.295135,409.823151
2023-07-27 09:10:00,49,462.763214,410.046295
2023-07-27 09:10:00,50,463.0,405.012726
2023-07-27 09:10:00,51,463.0,405.012726
2023-07-27 09:10:00,52,0.0,0.0
2023-07-27 09:10:00,53,0.0,0.0
2023-07-27 09:10:00,54,0.0,0.0
2023-07-27 09:10:00,55,0.0,0.0
2023-07-27 09:10:00,56,0.0,0.0
2023-07-27 09:10:00,57,0.0,0.0
2023-07-27 09:10:00,58,0.0,0.0
2023-07-27 09:10:00,59,0.0,0.0
2023-07-27 09:10:00,60,0.0,0.0
2023-07-27 09:10:00,61,463.0,280.014557
2023-07-27 09:10:00,62,441.779663,341.779663
2023-07-27 09:10:00,63,0.0,0.0
2023-07-27 09:10:00,64,356.25,280.014557
2023-07-27 09:10:00,65,293.974884,293.974884
2023-07-27 09:10:00,66,298.611847,298.611847
2023-07-27 09:10:00,67,347.546082,315.002228
2023-07-27 09:10:00,68,303.29837,303.29837
2023-07-27 09:10:00,69,670.049072,670.049072
2023-07-27 09:10:00,70,670.621338,670.621338
2023-07-27 09:10:00,71,43.5,25.002136
2023-07-27 09:10:00,72,43.5,25.002136
2023-07-27 09:10:00,73,0.0,0.0
2023-07-27 09:10:00,74,0.0,0.0
2023-07-27 09:10:00,75,0.0,0.0
2023-07-27 09:10:00,76,0.0,0.0
2023-07-27 09:10:00,77,0.0,0.0
2023-07-27 09:10:00,78,0.0,0.0
2023-07-27 09:10:00,79,157.0,110.005325
2023-07-27 09:10:00,80,78.5,65.0
2023-07-27 09:10:00,83,330.377655,330.377655
2023-07-27 09:10:00,84,334.521088,334.521088
2023-07-27 09:10:00,85,320.0,320.0
2023-07-27 09:10:00,86,320.0,320.0
2023-07-27 09:10:00,87,329.583588,329.583588
2023-07-27 09:10:00,88,329.757294,329.757294
2023-07-27 09:10:00,89,364.799988,330.003937
2023-07-27 09:10:00,90,330.003937,330.003937
2023-07-27 09:10:00,91,750.0,750.0
2023-07-27 09:10:00,92,947.169434,746.9375
2023-07-27 09:10:00,95,0.0,0.0
2023-07-27 09:10:00,96,0.0,0.0
2023-07-27 09:10:00,97,0.0,0.0
2023-07-27 09:10:00,98,0.0,0.0
2023-07-27 09:10:00,99,341.339386,249.0
2023-07-27 09:10:00,100,0.0,0.0
2023-07-27 09:10:00,101,0.0,0.0
2023-07-27 09:10:00,102,0.0,0.0
2023-07-27 09:10:00,103,0.0,0.0
2023-07-27 09:10:00,104,0.0,0.0
2023-07-27 09:10:00,105,0.0,0.0
2023-07-27 09:10:00,106,0.0,0.0
2023-07-27 09:10:00,107,0.0,0.0
2023-07-27 09:10:00,108,0.0,0.0
2023-07-27 09:10:00,112,0.0,0.0
2023-07-27 09:10:00,113,0.0,0.0
2023-07-27 09:10:00,114,0.0,0.0
2023-07-27 09:10:00,115,921.0,750.045654
2023-07-27 09:10:00,116,917.99292,750.045654
2023-07-27 09:10:00,117,100.0,60.000153
2023-07-27 09:10:00,118,100.0,60.000153
2023-07-27 09:10:00,119,0.0,0.0
2023-07-27 09:10:00,120,0.0,0.0
2023-07-27 09:10:00,126,0.0,0.0
2023-07-27 09:10:00,127,11.0,8.0
2023-07-27 09:10:00,128,995.0,750.0
2023-07-27 09:10:00,129,992.0,750.0
2023-07-27 09:10:00,130,0.0,0.0
2023-07-27 09:10:00,131,986.0,718.0
2023-07-27 09:10:00,132,941.0,758.0
2023-07-27 09:10:00,133,0.0,0.0
2023-07-27 09:10:00,134,214.160751,204.160751
2023-07-27 09:10:00,135,235.630676,235.630676
2023-07-27 09:10:00,136,0.0,0.0
2023-07-27 09:10:00,137,0.0,0.0
2023-07-27 09:10:00,138,0.0,0.0
2023-07-27 09:10:00,139,280.5,194.0
2023-07-27 09:10:00,140,0.0,0.0
2023-07-27 09:10:00,141,135.0,94.0
2023-07-27 09:10:00,142,164.5,88.0
2023-07-27 09:10:00,143,164.5,89.143059
2023-07-27 09:10:00,144,179.0,104.0
2023-07-27 09:10:00,145,162.0,88.436272
2023-07-27 09:10:00,146,162.0,88.436272
2023-07-27 09:10:00,147,176.0,104.0
2023-07-27 09:10:00,150,0.0,0.0
2023-07-27 09:10:00,151,0.0,0.0
2023-07-27 09:10:00,152,0.0,0.0
2023-07-27 09:10:00,153,0.0,0.0
2023-07-27 09:10:00,154,233.0,134.0
2023-07-27 09:10:00,155,121.0,67.0
2023-07-27 09:10:00,156,385.994293,350.0
2023-07-27 09:10:00,158,0.0,0.0
2023-07-27 09:10:00,159,1011.0,795.0
2023-07-27 09:10:00,160,0.0,0.0
2023-07-27 09:10:00,161,0.0,0.0
2023-07-27 09:10:00,162,0.0,0.0
2023-07-27 09:10:00,166,0.0,0.0
2023-07-27 09:10:00,167,0.0,0.0
2023-07-27 09:10:00,168,0.0,0.0
2023-07-27 09:10:00,169,0.0,0.0
2023-07-27 09:10:00,170,0.0,0.0
2023-07-27 09:10:00,171,0.0,0.0
2023-07-27 09:10:00,172,0.0,0.0
2023-07-27 09:10:00,173,0.0,0.0
2023-07-27 09:10:00,174,0.0,0.0
2023-07-27 09:10:00,175,0.0,0.0
2023-07-27 09:10:00,176,280.0,153.920074
2023-07-27 09:10:00,177,147.0,107.0
2023-07-27 09:10:00,178,0.0,0.0
2023-07-27 09:10:00,179,0.0,0.0
2023-07-27 09:10:00,180,0.0,0.0
2023-07-27 09:10:00,181,0.0,0.0
2023-07-27 09:10:00,182,0.0,0.0
2023-07-27 09:10:00,183,0.0,0.0
2023-07-27 09:10:00,184,0.0,0.0
2023-07-27 09:10:00,185,0.0,0.0
2023-07-27 09:10:00,186,0.0,0.0
2023-07-27 09:10:00,187,152.0,119.995728
2023-07-27 09:10:00,188,152.0,119.995728
2023-07-27 09:10:00,189,178.0,120.0
2023-07-27 09:10:00,190,1001.0,795.0
2023-07-27 09:10:00,191,1002.0,795.0
2023-07-27 09:10:00,193,0.0,0.0
2023-07-27 09:10:00,194,0.0,0.0
2023-07-27 09:10:00,195,31.0,29.949463
2023-07-27 09:10:00,196,35.0,35.0
2023-07-27 09:10:00,197,0.0,0.0
2023-07-27 09:10:00,198,0.0,0.0
2023-07-27 09:10:00,200,0.0,0.0
2023-07-27 09:10:00,207,0.0,0.0
2023-07-27 09:10:00,208,0.0,0.0
2023-07-27 09:10:00,209,0.0,0.0
2023-07-27 09:10:00,210,0.0,0.0
2023-07-27 09:10:00,211,0.0,0.0
2023-07-27 09:10:00,212,0.0,0.0
2023-07-27 09:10:00,213,71.333336,67.0
2023-07-27 09:10:00,214,0.0,0.0
2023-07-27 09:10:00,215,71.333336,67.0
2023-07-27 09:10:00,216,76.0,74.0
2023-07-27 09:10:00,217,23.5,20.99826
2023-07-27 09:10:00,218,23.5,20.99826
2023-07-27 09:10:00,219,23.5,20.99826
2023-07-27 09:10:00,220,23.5,20.99826
2023-07-27 09:10:00,231,296.73587,270.0
2023-07-27 09:10:00,232,0.0,0.0
2023-07-27 09:10:00,233,0.0,0.0
2023-07-27 09:10:00,234,299.682159,270.0
2023-07-27 09:10:00,237,0.0,0.0
2023-07-27 09:10:00,238,0.0,0.0
2023-07-27 09:10:00,240,274.0,200.0
2023-07-27 09:10:00,241,140.0,100.0
2023-07-27 09:10:00,242,165.0,118.0
2023-07-27 09:10:00,243,166.0,109.703369
2023-07-27 09:10:00,244,166.0,109.703369
2023-07-27 09:10:00,247,71.0,71.0
2023-07-27 09:10:00,248,65.0,38.647156
2023-07-27 09:10:00,249,154.333328,99.645386
2023-07-27 09:10:00,250,154.333328,99.517212
2023-07-27 09:10:00,251,154.333328,99.645386
2023-07-27 09:10:00,252,253.0,195.0
2023-07-27 09:10:00,253,99.0,69.000366
2023-07-27 09:10:00,254,39.0,34.500183
2023-07-27 09:10:00,255,239.5,167.0
2023-07-27 09:10:00,256,239.5,167.0
2023-07-27 09:10:00,257,262.0,216.0
2023-07-27 09:10:00,258,270.5,162.007477
2023-07-27 09:10:00,259,270.5,162.007477
2023-07-27 09:10:00,260,274.0,208.0
2023-07-27 09:10:00,264,10.000229,5.000229
2023-07-27 09:10:00,265,10.000229,5.000229
2023-07-27 09:10:00,266,0.0,0.0
2023-07-27 09:10:00,267,0.0,0.0
2023-07-27 09:10:00,268,232.5,131.0
2023-07-27 09:10:00,269,232.5,131.0
2023-07-27 09:10:00,270,240.0,131.0
2023-07-27 09:10:00,271,0.0,0.0
2023-07-27 09:10:00,272,0.0,0.0
2023-07-27 09:10:00,273,0.0,0.0
2023-07-27 09:10:00,274,0.0,0.0
2023-07-27 09:10:00,275,156.0,100.0
2023-07-27 09:10:00,276,76.0,50.0
2023-07-27 09:10:00,277,152.0,100.0
2023-07-27 09:10:00,278,68.0,50.0
2023-07-27 09:10:00,279,157.0,100.0
2023-07-27 09:10:00,280,72.0,50.0
2023-07-27 09:10:00,281,158.0,100.0
2023-07-27 09:10:00,282,74.0,50.0
2023-07-27 09:10:00,283,158.0,100.0
2023-07-27 09:10:00,284,74.0,50.0
2023-07-27 09:10:00,285,27.580732,0.0
2023-07-27 09:10:00,286,75.0,50.0
2023-07-27 09:10:00,287,158.0,100.0
2023-07-27 09:10:00,288,73.0,50.0
2023-07-27 09:10:00,289,158.0,100.0
2023-07-27 09:10:00,290,73.0,50.0
2023-07-27 09:10:00,291,0.0,0.0
2023-07-27 09:10:00,292,0.0,0.0
2023-07-27 09:10:00,293,0.0,0.0
2023-07-27 09:10:00,294,0.0,0.0
2023-07-27 09:10:00,299,171.0,123.99823
2023-07-27 09:10:00,300,171.0,123.99823
2023-07-27 09:10:00,301,170.5,123.99823
2023-07-27 09:10:00,302,170.5,123.99823
2023-07-27 09:10:00,303,200.0,132.0
2023-07-27 09:10:00,304,197.0,132.0
2023-07-27 09:10:00,305,311.573792,215.001404
2023-07-27 09:10:00,306,344.0,286.0
2023-07-27 09:10:00,307,354.0,200.004578
2023-07-27 09:10:00,308,144.5,119.995728
2023-07-27 09:10:00,309,144.5,119.995728
2023-07-27 09:10:00,310,162.0,122.0
2023-07-27 09:10:00,311,148.5,119.995728
2023-07-27 09:10:00,312,148.5,119.995728
2023-07-27 09:10:00,313,166.0,122.0
2023-07-27 09:10:00,314,146.0,119.995728
2023-07-27 09:10:00,315,146.0,119.995728
2023-07-27 09:10:00,316,166.0,122.0
2023-07-27 09:10:00,317,142.5,119.995728
2023-07-27 09:10:00,318,142.5,119.995728
2023-07-27 09:10:00,319,165.0,122.0
2023-07-27 09:10:00,320,151.5,122.0
2023-07-27 09:10:00,321,151.5,122.0
2023-07-27 09:10:00,322,174.0,136.0
2023-07-27 09:10:00,323,162.5,122.0
2023-07-27 09:10:00,324,162.5,122.0
2023-07-27 09:10:00,325,175.0,136.0
2023-07-27 09:10:00,326,138.5,135.0
2023-07-27 09:10:00,327,138.159195,135.0
2023-07-27 09:10:00,328,174.0,150.0
2023-07-27 09:10:00,329,0.0,0.0
2023-07-27 09:10:00,330,0.0,0.0
2023-07-27 09:10:00,331,785.013,644.627686
2023-07-27 09:10:00,332,0.0,0.0
2023-07-27 09:10:00,333,0.0,0.0
2023-07-27 09:10:00,334,68.0,50.99826
2023-07-27 09:10:00,335,68.0,50.99826
2023-07-27 09:10:00,336,49.0,49.0
2023-07-27 09:10:00,337,0.0,0.0
2023-07-27 09:10:00,338,39.5,39.0
2023-07-27 09:10:00,339,0.0,0.0
2023-07-27 09:10:00,340,775.394043,775.394043
2023-07-27 09:10:00,341,786.184082,766.336487
2023-07-27 09:10:00,342,166.0,135.0
2023-07-27 09:10:00,343,0.0,0.0
2023-07-27 09:10:00,344,100.0,59.997864
2023-07-27 09:10:00,345,0.0,0.0
2023-07-27 09:10:00,346,93.756287,80.0
2023-07-27 09:10:00,347,0.0,0.0
2023-07-27 09:10:00,348,0.0,0.0
2023-07-27 09:10:00,349,0.0,0.0
2023-07-27 09:10:00,350,0.0,0.0
2023-07-27 09:10:00,351,0.0,0.0
2023-07-27 09:10:00,352,0.0,0.0
2023-07-27 09:10:00,353,0.0,0.0
2023-07-27 09:10:00,354,0.0,0.0
2023-07-27 09:10:00,355,0.0,0.0
2023-07-27 09:10:00,356,13.0,10.0
2023-07-27 09:10:00,357,0.0,0.0
2023-07-27 09:10:00,358,19.0,10.000153
2023-07-27 09:10:00,359,0.0,0.0
2023-07-27 09:10:00,360,0.0,0.0
2023-07-27 09:10:00,361,0.0,0.0
2023-07-27 09:10:00,362,23.0,7.0
2023-07-27 09:10:00,363,23.0,10.0
2023-07-27 09:10:00,364,0.0,0.0
2023-07-27 09:10:00,365,768.649719,715.312012
2023-07-27 09:10:00,366,401.214233,355.0
2023-07-27 09:10:00,367,405.313354,355.0
2023-07-27 09:10:00,368,0.0,0.0
2023-07-27 09:10:00,369,0.0,0.0
2023-07-27 09:10:00,370,0.0,0.0
2023-07-27 09:10:00,371,0.0,0.0
2023-07-27 09:10:00,372,0.0,0.0
2023-07-27 09:10:00,373,0.0,0.0
2023-07-27 09:10:00,374,0.0,0.0
2023-07-27 09:10:00,375,0.0,0.0
2023-07-27 09:10:00,376,158.0,116.662704
2023-07-27 09:10:00,377,158.0,116.662704
2023-07-27 09:10:00,378,178.0,116.662704
2023-07-27 09:10:00,379,39.0,31.0
2023-07-27 09:10:00,380,39.0,31.0
2023-07-27 09:10:00,381,29.0,24.0
2023-07-27 09:10:00,382,161.0,129.972046
2023-07-27 09:10:00,383,161.0,129.972046
2023-07-27 09:10:00,384,187.0,129.972046
2023-07-27 09:10:00,385,266.0,181.044983
2023-07-27 09:10:00,386,266.0,182.372498
2023-07-27 09:10:00,387,274.0,202.0
2023-07-27 09:10:00,388,265.5,181.319641
2023-07-27 09:10:00,389,265.5,180.709229
2023-07-27 09:10:00,390,274.0,202.0
2023-07-27 09:10:00,419,286.0,190.002136
2023-07-27 09:10:00,420,286.0,190.002136
2023-07-27 09:10:00,421,267.0,190.002136
2023-07-27 09:10:00,422,249.0,180.0
2023-07-27 09:10:00,423,249.0,180.0
2023-07-27 09:10:00,432,290.0,216.0
2023-07-27 09:10:00,433,374.288971,254.0
2023-07-27 09:10:00,434,264.5,264.5
2023-07-27 09:10:00,435,264.5,264.5
2023-07-27 09:10:00,436,267.0,267.0
2023-07-27 09:10:00,437,267.0,267.0
2023-07-27 09:10:00,438,267.0,267.0
2023-07-27 09:10:00,439,270.0,270.0
2023-07-27 09:10:00,440,155.5,120.0
2023-07-27 09:10:00,441,155.5,120.0
2023-07-27 09:10:00,442,169.0,120.0
2023-07-27 09:10:00,443,0.0,0.0
2023-07-27 09:10:00,444,0.0,0.0
2023-07-27 09:10:00,450,214.0,210.0
2023-07-27 09:10:00,451,112.0,112.0
2023-07-27 09:10:00,452,234.0,230.0
2023-07-27 09:10:00,453,112.0,112.0
2023-07-27 09:10:00,459,383.139923,264.399994
2023-07-27 09:10:00,467,12.0,5.000153
2023-07-27 09:10:00,468,12.0,4.000366
2023-07-27 09:10:00,469,0.0,0.0
2023-07-27 09:10:00,471,4.707024,0.0
2023-07-27 09:10:00,472,217.0,217.0
2023-07-27 09:10:00,473,126.0,126.0
2023-07-27 09:10:00,474,219.0,219.0
2023-07-27 09:10:00,475,126.0,126.0
2023-07-27 09:10:00,477,243.5,164.0
2023-07-27 09:10:00,478,243.5,164.0
2023-07-27 09:10:00,479,251.0,163.986282
2023-07-27 09:10:00,480,241.0,164.0
2023-07-27 09:10:00,481,241.0,164.0
2023-07-27 09:10:00,482,249.0,163.986282
2023-07-27 09:10:00,485,0.0,0.0
2023-07-27 09:10:00,486,0.0,0.0
2023-07-27 09:10:00,487,0.0,0.0
2023-07-27 09:10:00,488,0.0,0.0
2023-07-27 09:10:00,489,999.0,795.0
2023-07-27 09:10:00,490,1000.0,795.0
2023-07-27 09:10:00,491,969.0,791.0
2023-07-27 09:10:00,492,968.0,786.0
2023-07-27 09:10:00,493,994.0,795.0
2023-07-27 09:10:00,494,993.0,795.0
2023-07-27 09:10:00,495,0.0,0.0
2023-07-27 09:10:00,496,0.0,0.0
2023-07-27 09:10:00,497,0.0,0.0
2023-07-27 09:10:00,498,0.0,0.0
2023-07-27 09:10:00,499,0.0,0.0
2023-07-27 09:10:00,501,282.0,158.003479
2023-07-27 09:10:00,502,158.0,158.0
2023-07-27 09:10:00,503,289.0,200.0
2023-07-27 09:10:00,507,135.0,59.001785
2023-07-27 09:10:00,508,139.199997,106.0
2023-07-27 09:10:00,511,0.0,0.0
2023-07-27 09:10:00,512,0.0,0.0
2023-07-27 09:10:00,513,323.0,150.0
2023-07-27 09:10:00,514,138.0,120.0
2023-07-27 09:10:00,516,850.012939,749.988525
2023-07-27 09:10:00,521,940.0,577.0
2023-07-27 09:10:00,522,939.0,753.325195
2023-07-27 09:10:00,523,0.0,0.0
2023-07-27 09:10:00,524,0.0,0.0
2023-07-27 09:10:00,525,0.0,0.0
2023-07-27 09:10:00,526,233.896912,131.0
2023-07-27 09:10:00,527,1357.0,1058.099976
2023-07-27 09:10:00,528,131.0,131.0
2023-07-27 09:10:00,529,783.730774,577.0
2023-07-27 09:10:00,530,860.192322,593.253906
2023-07-27 09:10:00,533,0.0,0.0
2023-07-27 09:10:00,534,0.0,0.0
2023-07-27 09:10:00,535,0.0,0.0
2023-07-27 09:10:00,536,0.0,0.0
2023-07-27 09:10:00,537,0.0,0.0
2023-07-27 09:10:00,538,0.0,0.0
2023-07-27 09:10:00,539,328.0,168.0
2023-07-27 09:10:00,540,167.0,84.0
2023-07-27 09:10:00,541,0.0,0.0
2023-07-27 09:10:00,542,0.0,0.0
2023-07-27 09:10:00,544,1012.0,795.0
2023-07-27 09:10:00,545,1012.0,795.0
2023-07-27 09:10:00,546,350.0,186.0
2023-07-27 09:10:00,547,350.0,186.0
2023-07-27 09:10:00,548,326.0,254.0
2023-07-27 09:10:00,549,235.001648,87.0
2023-07-27 09:10:00,550,126.0,43.5
2023-07-27 09:10:00,552,0.0,0.0
2023-07-27 09:10:00,553,0.0,0.0
2023-07-27 09:15:00,1,50.0,40.000244
2023-07-27 09:15:00,2,50.0,40.000244
2023-07-27 09:15:00,3,0.0,0.0
2023-07-27 09:15:00,4,395.645782,364.991486
2023-07-27 09:15:00,5,410.078308,364.991486
2023-07-27 09:15:00,6,0.0,0.0
2023-07-27 09:15:00,7,412.948792,364.991486
2023-07-27 09:15:00,8,0.0,0.0
2023-07-27 09:15:00,9,443.893127,364.917023
2023-07-27 09:15:00,10,444.945831,364.371613
2023-07-27 09:15:00,11,0.0,0.0
2023-07-27 09:15:00,12,0.0,0.0
2023-07-27 09:15:00,15,424.808472,394.160278
2023-07-27 09:15:00,16,435.534027,393.633789
2023-07-27 09:15:00,17,409.762756,379.819733
2023-07-27 09:15:00,18,402.953644,380.018097
2023-07-27 09:15:00,27,615.0,615.0
2023-07-27 09:15:00,28,0.0,0.0
2023-07-27 09:15:00,29,612.0,612.0
2023-07-27 09:15:00,33,0.0,0.0
2023-07-27 09:15:00,36,999.0,795.0
2023-07-27 09:15:00,37,992.0,795.0
2023-07-27 09:15:00,43,57.3564,0.0
2023-07-27 09:15:00,46,472.779694,445.009064
2023-07-27 09:15:00,47,460.912201,409.996735
2023-07-27 09:15:00,48,460.158905,409.823151
2023-07-27 09:15:00,49,462.763214,410.046295
2023-07-27 09:15:00,50,463.0,405.012726
2023-07-27 09:15:00,51,463.0,405.012726
2023-07-27 09:15:00,52,0.0,0.0
2023-07-27 09:15:00,53,0.0,0.0
2023-07-27 09:15:00,54,0.0,0.0
2023-07-27 09:15:00,55,0.0,0.0
2023-07-27 09:15:00,56,0.0,0.0
2023-07-27 09:15:00,57,0.0,0.0
2023-07-27 09:15:00,58,0.0,0.0
2023-07-27 09:15:00,59,0.0,0.0
2023-07-27 09:15:00,60,0.0,0.0
2023-07-27 09:15:00,61,463.0,280.014557
2023-07-27 09:15:00,62,445.70224,345.70224
2023-07-27 09:15:00,63,0.0,0.0
2023-07-27 09:15:00,64,356.25,280.252808
2023-07-27 09:15:00,65,293.974884,293.974884
2023-07-27 09:15:00,66,298.611847,298.611847
2023-07-27 09:15:00,67,314.952545,314.952545
2023-07-27 09:15:00,68,303.29837,303.29837
2023-07-27 09:15:00,69,670.163574,670.163574
2023-07-27 09:15:00,70,670.621338,670.621338
2023-07-27 09:15:00,71,43.5,25.002136
2023-07-27 09:15:00,72,43.5,25.002136
2023-07-27 09:15:00,73,0.0,0.0
2023-07-27 09:15:00,74,0.0,0.0
2023-07-27 09:15:00,75,0.0,0.0
2023-07-27 09:15:00,76,0.0,0.0
2023-07-27 09:15:00,77,0.0,0.0
2023-07-27 09:15:00,78,0.0,0.0
2023-07-27 09:15:00,79,157.0,110.005325
2023-07-27 09:15:00,80,78.5,65.0
2023-07-27 09:15:00,83,330.377655,330.377655
2023-07-27 09:15:00,84,334.521088,334.521088
2023-07-27 09:15:00,85,320.0,320.0
2023-07-27 09:15:00,86,320.0,320.0
2023-07-27 09:15:00,87,329.583588,329.583588
2023-07-27 09:15:00,88,329.757294,329.757294
2023-07-27 09:15:00,89,364.799988,330.003937
2023-07-27 09:15:00,90,330.003937,330.003937
2023-07-27 09:15:00,91,750.0,750.0
2023-07-27 09:15:00,92,752.973511,746.845947
2023-07-27 09:15:00,95,0.0,0.0
2023-07-27 09:15:00,96,0.0,0.0
2023-07-27 09:15:00,97,0.0,0.0
2023-07-27 09:15:00,98,0.0,0.0
2023-07-27 09:15:00,99,348.691528,249.0
2023-07-27 09:15:00,100,0.0,0.0
2023-07-27 09:15:00,101,0.0,0.0
2023-07-27 09:15:00,102,0.0,0.0
2023-07-27 09:15:00,103,0.0,0.0
2023-07-27 09:15:00,104,0.0,0.0
2023-07-27 09:15:00,105,0.0,0.0
2023-07-27 09:15:00,106,0.0,0.0
2023-07-27 09:15:00,107,0.0,0.0
2023-07-27 09:15:00,108,0.0,0.0
2023-07-27 09:15:00,112,0.0,0.0
2023-07-27 09:15:00,113,0.0,0.0
2023-07-27 09:15:00,114,0.0,0.0
2023-07-27 09:15:00,115,921.0,789.067505
2023-07-27 09:15:00,116,917.99292,851.16449
2023-07-27 09:15:00,117,100.0,60.000153
2023-07-27 09:15:00,118,100.0,60.000153
2023-07-27 09:15:00,119,0.0,0.0
2023-07-27 09:15:00,120,0.0,0.0
2023-07-27 09:15:00,126,0.0,0.0
2023-07-27 09:15:00,127,11.0,8.0
2023-07-27 09:15:00,128,995.0,750.0
2023-07-27 09:15:00,129,992.0,750.0
2023-07-27 09:15:00,130,0.0,0.0
2023-07-27 09:15:00,131,986.0,718.0
2023-07-27 09:15:00,132,941.0,758.0
2023-07-27 09:15:00,133,0.0,0.0
2023-07-27 09:15:00,134,223.010803,213.010803
2023-07-27 09:15:00,135,237.504272,237.504272
2023-07-27 09:15:00,136,0.0,0.0
2023-07-27 09:15:00,137,0.0,0.0
2023-07-27 09:15:00,138,0.0,0.0
2023-07-27 09:15:00,139,280.5,194.0
2023-07-27 09:15:00,140,0.0,0.0
2023-07-27 09:15:00,141,135.0,94.0
2023-07-27 09:15:00,142,164.5,88.0
2023-07-27 09:15:00,143,164.5,89.143059
2023-07-27 09:15:00,144,179.0,104.0
2023-07-27 09:15:00,145,162.0,88.436272
2023-07-27 09:15:00,146,162.0,88.436272
2023-07-27 09:15:00,147,176.0,104.0
2023-07-27 09:15:00,150,0.0,0.0
2023-07-27 09:15:00,151,0.0,0.0
2023-07-27 09:15:00,152,0.0,0.0
2023-07-27 09:15:00,153,0.0,0.0
2023-07-27 09:15:00,154,233.0,134.0
2023-07-27 09:15:00,155,121.0,67.0
2023-07-27 09:15:00,156,385.994293,350.0
2023-07-27 09:15:00,158,0.0,0.0
2023-07-27 09:15:00,159,1011.0,795.0
2023-07-27 09:15:00,160,0.0,0.0
2023-07-27 09:15:00,161,0.0,0.0
2023-07-27 09:15:00,162,0.0,0.0
2023-07-27 09:15:00,166,0.0,0.0
2023-07-27 09:15:00,167,0.0,0.0
2023-07-27 09:15:00,168,0.0,0.0
2023-07-27 09:15:00,169,0.0,0.0
2023-07-27 09:15:00,170,0.0,0.0
2023-07-27 09:15:00,171,0.0,0.0
2023-07-27 09:15:00,172,0.0,0.0
2023-07-27 09:15:00,173,0.0,0.0
2023-07-27 09:15:00,174,0.0,0.0
2023-07-27 09:15:00,175,0.0,0.0
2023-07-27 09:15:00,176,280.0,153.633942
2023-07-27 09:15:00,177,147.0,107.0
2023-07-27 09:15:00,178,0.0,0.0
2023-07-27 09:15:00,179,0.0,0.0
2023-07-27 09:15:00,180,0.0,0.0
2023-07-27 09:15:00,181,0.0,0.0
2023-07-27 09:15:00,182,0.0,0.0
2023-07-27 09:15:00,183,0.0,0.0
2023-07-27 09:15:00,184,0.0,0.0
2023-07-27 09:15:00,185,0.0,0.0
2023-07-27 09:15:00,186,0.0,0.0
2023-07-27 09:15:00,187,152.0,119.995728
2023-07-27 09:15:00,188,152.0,119.995728
2023-07-27 09:15:00,189,178.0,120.0
2023-07-27 09:15:00,190,1001.0,795.0
2023-07-27 09:15:00,191,1002.0,795.0
2023-07-27 09:15:00,193,0.0,0.0
2023-07-27 09:15:00,194,0.0,0.0
2023-07-27 09:15:00,195,31.0,29.949463
2023-07-27 09:15:00,196,35.0,35.0
2023-07-27 09:15:00,197,0.0,0.0
2023-07-27 09:15:00,198,0.0,0.0
2023-07-27 09:15:00,200,0.0,0.0
2023-07-27 09:15:00,207,0.0,0.0
2023-07-27 09:15:00,208,0.0,0.0
2023-07-27 09:15:00,209,0.0,0.0
2023-07-27 09:15:00,210,0.0,0.0
2023-07-27 09:15:00,211,0.0,0.0
2023-07-27 09:15:00,212,0.0,0.0
2023-07-27 09:15:00,213,71.333336,67.0
2023-07-27 09:15:00,214,0.0,0.0
2023-07-27 09:15:00,215,71.333336,67.0
2023-07-27 09:15:00,216,76.0,74.0
2023-07-27 09:15:00,217,23.5,20.99826
2023-07-27 09:15:00,218,23.5,20.99826
2023-07-27 09:15:00,219,23.5,20.99826
2023-07-27 09:15:00,220,23.5,20.99826
2023-07-27 09:15:00,231,294.046844,270.0
2023-07-27 09:15:00,232,0.0,0.0
2023-07-27 09:15:00,233,0.0,0.0
2023-07-27 09:15:00,234,296.506592,270.0
2023-07-27 09:15:00,237,0.0,0.0
2023-07-27 09:15:00,238,0.0,0.0
2023-07-27 09:15:00,240,274.0,200.0
2023-07-27 09:15:00,241,140.0,100.0
2023-07-27 09:15:00,242,165.0,118.0
2023-07-27 09:15:00,243,166.0,109.703369
2023-07-27 09:15:00,244,166.0,109.703369
2023-07-27 09:15:00,247,71.0,71.0
2023-07-27 09:15:00,248,65.0,38.647156
2023-07-27 09:15:00,249,154.333328,99.645386
2023-07-27 09:15:00,250,154.333328,99.425659
2023-07-27 09:15:00,251,154.333328,99.645386
2023-07-27 09:15:00,252,253.0,195.0
2023-07-27 09:15:00,253,99.0,69.000366
2023-07-27 09:15:00,254,39.0,34.500183
2023-07-27 09:15:00,255,239.5,167.0
2023-07-27 09:15:00,256,239.5,167.0
2023-07-27 09:15:00,257,262.0,216.0
2023-07-27 09:15:00,258,270.5,162.007477
2023-07-27 09:15:00,259,270.5,162.007477
2023-07-27 09:15:00,260,274.0,208.0
2023-07-27 09:15:00,264,10.000229,5.000229
2023-07-27 09:15:00,265,10.000229,5.000229
2023-07-27 09:15:00,266,0.0,0.0
2023-07-27 09:15:00,267,0.0,0.0
2023-07-27 09:15:00,268,232.5,131.0
2023-07-27 09:15:00,269,232.5,131.0
2023-07-27 09:15:00,270,240.0,131.0
2023-07-27 09:15:00,271,0.0,0.0
2023-07-27 09:15:00,272,0.0,0.0
2023-07-27 09:15:00,273,0.0,0.0
2023-07-27 09:15:00,274,0.0,0.0
2023-07-27 09:15:00,275,156.0,100.0
2023-07-27 09:15:00,276,76.0,50.0
2023-07-27 09:15:00,277,152.0,100.0
2023-07-27 09:15:00,278,68.0,50.0
2023-07-27 09:15:00,279,157.0,115.873421
2023-07-27 09:15:00,280,72.0,56.126583
2023-07-27 09:15:00,281,158.0,100.0
2023-07-27 09:15:00,282,74.0,50.0
2023-07-27 09:15:00,283,158.0,100.0
2023-07-27 09:15:00,284,74.0,50.0
2023-07-27 09:15:00,285,27.600964,0.0
2023-07-27 09:15:00,286,75.0,50.0
2023-07-27 09:15:00,287,158.0,100.0
2023-07-27 09:15:00,288,73.0,50.0
2023-07-27 09:15:00,289,158.0,100.0
2023-07-27 09:15:00,290,73.0,50.0
2023-07-27 09:15:00,291,0.0,0.0
2023-07-27 09:15:00,292,0.0,0.0
2023-07-27 09:15:00,293,0.0,0.0
2023-07-27 09:15:00,294,0.0,0.0
2023-07-27 09:15:00,299,171.0,123.99823
2023-07-27 09:15:00,300,171.0,123.99823
2023-07-27 09:15:00,301,170.5,123.99823
2023-07-27 09:15:00,302,170.5,123.99823
2023-07-27 09:15:00,303,200.0,132.0
2023-07-27 09:15:00,304,197.0,132.0
2023-07-27 09:15:00,305,310.71051,215.001404
2023-07-27 09:15:00,306,344.0,286.0
2023-07-27 09:15:00,307,354.0,200.004578
2023-07-27 09:15:00,308,144.5,119.995728
2023-07-27 09:15:00,309,144.5,119.995728
2023-07-27 09:15:00,310,162.0,122.0
2023-07-27 09:15:00,311,148.5,119.995728
2023-07-27 09:15:00,312,148.5,119.995728
2023-07-27 09:15:00,313,166.0,122.0
2023-07-27 09:15:00,314,146.0,119.995728
2023-07-27 09:15:00,315,146.0,119.995728
2023-07-27 09:15:00,316,166.0,122.0
2023-07-27 09:15:00,317,142.5,119.995728
2023-07-27 09:15:00,318,142.5,119.995728
2023-07-27 09:15:00,319,165.0,122.0
2023-07-27 09:15:00,320,151.5,122.0
2023-07-27 09:15:00,321,151.5,122.0
2023-07-27 09:15:00,322,174.0,136.0
2023-07-27 09:15:00,323,162.5,122.0
2023-07-27 09:15:00,324,162.5,122.0
2023-07-27 09:15:00,325,175.0,136.0
2023-07-27 09:15:00,326,138.5,135.0
2023-07-27 09:15:00,327,138.5,135.0
2023-07-27 09:15:00,328,174.0,150.0
2023-07-27 09:15:00,329,0.0,0.0
2023-07-27 09:15:00,330,0.0,0.0
2023-07-27 09:15:00,331,792.022034,783.862183
2023-07-27 09:15:00,332,0.0,0.0
2023-07-27 09:15:00,333,0.0,0.0
2023-07-27 09:15:00,334,68.0,50.99826
2023-07-27 09:15:00,335,68.0,50.99826
2023-07-27 09:15:00,336,49.0,49.0
2023-07-27 09:15:00,337,0.0,0.0
2023-07-27 09:15:00,338,39.5,39.0
2023-07-27 09:15:00,339,0.0,0.0
2023-07-27 09:15:00,340,818.0,818.0
2023-07-27 09:15:00,341,809.708313,809.708313
2023-07-27 09:15:00,342,166.0,135.0
2023-07-27 09:15:00,343,0.0,0.0
2023-07-27 09:15:00,344,100.0,59.997864
2023-07-27 09:15:00,345,0.0,0.0
2023-07-27 09:15:00,346,95.3013,80.0
2023-07-27 09:15:00,347,0.0,0.0
2023-07-27 09:15:00,348,0.0,0.0
2023-07-27 09:15:00,349,0.0,0.0
2023-07-27 09:15:00,350,0.0,0.0
2023-07-27 09:15:00,351,0.0,0.0
2023-07-27 09:15:00,352,0.0,0.0
2023-07-27 09:15:00,353,0.0,0.0
2023-07-27 09:15:00,354,0.0,0.0
2023-07-27 09:15:00,355,0.0,0.0
2023-07-27 09:15:00,356,13.0,10.0
2023-07-27 09:15:00,357,0.0,0.0
2023-07-27 09:15:00,358,19.0,10.000153
2023-07-27 09:15:00,359,0.0,0.0
2023-07-27 09:15:00,360,0.0,0.0
2023-07-27 09:15:00,361,0.0,0.0
2023-07-27 09:15:00,362,23.0,7.0
2023-07-27 09:15:00,363,23.0,10.0
2023-07-27 09:15:00,364,0.0,0.0
2023-07-27 09:15:00,365,768.649719,715.312012
2023-07-27 09:15:00,366,400.914185,355.0
2023-07-27 09:15:00,367,406.013062,355.0
2023-07-27 09:15:00,368,0.0,0.0
2023-07-27 09:15:00,369,0.0,0.0
2023-07-27 09:15:00,370,0.0,0.0
2023-07-27 09:15:00,371,0.0,0.0
2023-07-27 09:15:00,372,0.0,0.0
2023-07-27 09:15:00,373,0.0,0.0
2023-07-27 09:15:00,374,0.0,0.0
2023-07-27 09:15:00,375,0.0,0.0
2023-07-27 09:15:00,376,158.0,116.662704
2023-07-27 09:15:00,377,158.0,116.662704
2023-07-27 09:15:00,378,178.0,116.662704
2023-07-27 09:15:00,379,39.0,31.0
2023-07-27 09:15:00,380,39.0,31.0
2023-07-27 09:15:00,381,29.0,24.0
2023-07-27 09:15:00,382,161.0,129.972046
2023-07-27 09:15:00,383,161.0,129.972046
2023-07-27 09:15:00,384,187.0,129.972046
2023-07-27 09:15:00,385,266.0,181.044983
2023-07-27 09:15:00,386,266.0,181.411194
2023-07-27 09:15:00,387,274.0,202.0
2023-07-27 09:15:00,388,265.5,181.319641
2023-07-27 09:15:00,389,265.5,180.785583
2023-07-27 09:15:00,390,274.0,202.0
2023-07-27 09:15:00,419,286.0,190.002136
2023-07-27 09:15:00,420,286.0,190.002136
2023-07-27 09:15:00,421,267.0,190.002136
2023-07-27 09:15:00,422,249.0,180.0
2023-07-27 09:15:00,423,249.0,180.0
2023-07-27 09:15:00,432,290.0,216.0
2023-07-27 09:15:00,433,376.369568,254.0
2023-07-27 09:15:00,434,264.5,264.5
2023-07-27 09:15:00,435,264.5,264.5
2023-07-27 09:15:00,436,267.0,267.0
2023-07-27 09:15:00,437,267.0,267.0
2023-07-27 09:15:00,438,267.0,267.0
2023-07-27 09:15:00,439,270.0,270.0
2023-07-27 09:15:00,440,155.5,120.0
2023-07-27 09:15:00,441,155.5,120.0
2023-07-27 09:15:00,442,169.0,120.0
2023-07-27 09:15:00,443,0.0,0.0
2023-07-27 09:15:00,444,0.0,0.0
2023-07-27 09:15:00,450,214.0,210.0
2023-07-27 09:15:00,451,112.0,112.0
2023-07-27 09:15:00,452,234.0,230.0
2023-07-27 09:15:00,453,112.0,112.0
2023-07-27 09:15:00,459,388.50296,264.399994
2023-07-27 09:15:00,467,12.0,5.000153
2023-07-27 09:15:00,468,12.0,4.000366
2023-07-27 09:15:00,469,5.000153,1.600391
2023-07-27 09:15:00,471,4.5877,0.0
2023-07-27 09:15:00,472,217.0,217.0
2023-07-27 09:15:00,473,126.0,126.0
2023-07-27 09:15:00,474,219.0,219.0
2023-07-27 09:15:00,475,126.0,126.0
2023-07-27 09:15:00,477,243.5,164.0
2023-07-27 09:15:00,478,243.5,164.0
2023-07-27 09:15:00,479,251.0,163.986282
2023-07-27 09:15:00,480,241.0,164.0
2023-07-27 09:15:00,481,241.0,164.0
2023-07-27 09:15:00,482,249.0,163.986282
2023-07-27 09:15:00,485,0.0,0.0
2023-07-27 09:15:00,486,0.0,0.0
2023-07-27 09:15:00,487,0.0,0.0
2023-07-27 09:15:00,488,0.0,0.0
2023-07-27 09:15:00,489,999.0,795.0
2023-07-27 09:15:00,490,1000.0,795.0
2023-07-27 09:15:00,491,969.0,791.0
2023-07-27 09:15:00,492,968.0,786.0
2023-07-27 09:15:00,493,994.0,795.0
2023-07-27 09:15:00,494,993.0,795.0
2023-07-27 09:15:00,495,0.0,0.0
2023-07-27 09:15:00,496,0.0,0.0
2023-07-27 09:15:00,497,400.0,240.0
2023-07-27 09:15:00,498,0.0,0.0
2023-07-27 09:15:00,499,0.0,0.0
2023-07-27 09:15:00,501,282.0,158.003479
2023-07-27 09:15:00,502,166.393066,166.393066
2023-07-27 09:15:00,503,289.0,200.0
2023-07-27 09:15:00,507,135.0,59.001785
2023-07-27 09:15:00,508,139.199997,106.0
2023-07-27 09:15:00,511,0.0,0.0
2023-07-27 09:15:00,512,0.0,0.0
2023-07-27 09:15:00,513,323.0,150.0
2023-07-27 09:15:00,514,138.0,120.0
2023-07-27 09:15:00,516,850.012939,749.988525
2023-07-27 09:15:00,521,940.0,577.0
2023-07-27 09:15:00,522,939.0,769.829956
2023-07-27 09:15:00,523,0.0,0.0
2023-07-27 09:15:00,524,0.0,0.0
2023-07-27 09:15:00,525,0.0,0.0
2023-07-27 09:15:00,526,233.828247,131.0
2023-07-27 09:15:00,527,1357.0,1058.099976
2023-07-27 09:15:00,528,131.0,131.0
2023-07-27 09:15:00,529,783.730774,587.538269
2023-07-27 09:15:00,530,860.192322,651.000549
2023-07-27 09:15:00,533,0.0,0.0
2023-07-27 09:15:00,534,0.0,0.0
2023-07-27 09:15:00,535,0.0,0.0
2023-07-27 09:15:00,536,0.0,0.0
2023-07-27 09:15:00,537,0.0,0.0
2023-07-27 09:15:00,538,0.0,0.0
2023-07-27 09:15:00,539,328.0,168.0
2023-07-27 09:15:00,540,167.0,84.0
2023-07-27 09:15:00,541,0.0,0.0
2023-07-27 09:15:00,542,0.0,0.0
2023-07-27 09:15:00,544,1012.0,795.0
2023-07-27 09:15:00,545,1012.0,795.0
2023-07-27 09:15:00,546,350.0,186.0
2023-07-27 09:15:00,547,350.0,186.0
2023-07-27 09:15:00,548,326.0,254.0
2023-07-27 09:15:00,549,235.001648,119.992676
2023-07-27 09:15:00,550,126.0,59.996338
2023-07-27 09:15:00,552,0.0,0.0
2023-07-27 09:15:00,553,0.0,0.0
2023-07-27 09:20:00,1,50.0,40.000244
2023-07-27 09:20:00,2,50.0,40.000244
2023-07-27 09:20:00,3,0.0,0.0
2023-07-27 09:20:00,4,416.278473,364.991486
2023-07-27 09:20:00,5,416.155487,364.991486
2023-07-27 09:20:00,6,0.0,0.0
2023-07-27 09:20:00,7,415.295624,364.991486
2023-07-27 09:20:00,8,0.0,0.0
2023-07-27 09:20:00,9,440.563782,364.917023
2023-07-27 09:20:00,10,440.884155,364.371613
2023-07-27 09:20:00,11,0.0,0.0
2023-07-27 09:20:00,12,0.0,0.0
2023-07-27 09:20:00,15,449.475311,393.473633
2023-07-27 09:20:00,16,442.608704,394.320557
2023-07-27 09:20:00,17,424.627319,384.627319
2023-07-27 09:20:00,18,416.787109,380.018097
2023-07-27 09:20:00,27,615.0,615.0
2023-07-27 09:20:00,28,0.0,0.0
2023-07-27 09:20:00,29,612.0,612.0
2023-07-27 09:20:00,33,0.0,0.0
2023-07-27 09:20:00,36,999.0,795.0
2023-07-27 09:20:00,37,992.0,795.0
2023-07-27 09:20:00,43,51.278038,0.0
2023-07-27 09:20:00,46,494.515686,445.009064
2023-07-27 09:20:00,47,436.662231,409.996735
2023-07-27 09:20:00,48,459.471375,410.567047
2023-07-27 09:20:00,49,462.763214,410.095978
2023-07-27 09:20:00,50,463.0,405.012726
2023-07-27 09:20:00,51,463.0,405.012726
2023-07-27 09:20:00,52,0.0,0.0
2023-07-27 09:20:00,53,0.0,0.0
2023-07-27 09:20:00,54,0.0,0.0
2023-07-27 09:20:00,55,0.0,0.0
2023-07-27 09:20:00,56,0.0,0.0
2023-07-27 09:20:00,57,0.0,0.0
2023-07-27 09:20:00,58,0.0,0.0
2023-07-27 09:20:00,59,0.0,0.0
2023-07-27 09:20:00,60,0.0,0.0
2023-07-27 09:20:00,61,463.0,280.014557
2023-07-27 09:20:00,62,454.964996,354.964996
2023-07-27 09:20:00,63,0.0,0.0
2023-07-27 09:20:00,64,280.014557,280.014557
2023-07-27 09:20:00,65,293.974884,293.974884
2023-07-27 09:20:00,66,298.611847,298.611847
2023-07-27 09:20:00,67,357.75,314.952545
2023-07-27 09:20:00,68,341.212219,303.29837
2023-07-27 09:20:00,69,670.163574,670.163574
2023-07-27 09:20:00,70,670.621338,670.621338
2023-07-27 09:20:00,71,43.5,25.002136
2023-07-27 09:20:00,72,43.5,25.002136
2023-07-27 09:20:00,73,0.0,0.0
2023-07-27 09:20:00,74,0.0,0.0
2023-07-27 09:20:00,75,0.0,0.0
2023-07-27 09:20:00,76,0.0,0.0
2023-07-27 09:20:00,77,0.0,0.0
2023-07-27 09:20:00,78,0.0,0.0
2023-07-27 09:20:00,79,157.0,110.005325
2023-07-27 09:20:00,80,78.5,65.0
2023-07-27 09:20:00,83,330.377655,330.377655
2023-07-27 09:20:00,84,334.521088,334.521088
2023-07-27 09:20:00,85,320.0,320.0
2023-07-27 09:20:00,86,320.0,320.0
2023-07-27 09:20:00,87,329.583588,329.583588
2023-07-27 09:20:00,88,329.757294,329.757294
2023-07-27 09:20:00,89,364.799988,330.003937
2023-07-27 09:20:00,90,362.519989,330.003937
2023-07-27 09:20:00,91,750.0,750.0
2023-07-27 09:20:00,92,947.169434,746.845947
2023-07-27 09:20:00,95,0.0,0.0
2023-07-27 09:20:00,96,0.0,0.0
2023-07-27 09:20:00,97,0.0,0.0
2023-07-27 09:20:00,98,0.0,0.0
2023-07-27 09:20:00,99,347.070312,249.0
2023-07-27 09:20:00,100,0.0,0.0
2023-07-27 09:20:00,101,0.0,0.0
2023-07-27 09:20:00,102,0.0,0.0
2023-07-27 09:20:00,103,0.0,0.0
2023-07-27 09:20:00,104,0.0,0.0
2023-07-27 09:20:00,105,0.0,0.0
2023-07-27 09:20:00,106,0.0,0.0
2023-07-27 09:20:00,107,0.0,0.0
2023-07-27 09:20:00,108,0.0,0.0
2023-07-27 09:20:00,112,0.0,0.0
2023-07-27 09:20:00,113,0.0,0.0
2023-07-27 09:20:00,114,0.0,0.0
2023-07-27 09:20:00,115,764.524536,764.524536
2023-07-27 09:20:00,116,756.456543,756.456543
2023-07-27 09:20:00,117,100.0,60.000153
2023-07-27 09:20:00,118,100.0,60.000153
2023-07-27 09:20:00,119,0.0,0.0
2023-07-27 09:20:00,120,0.0,0.0
2023-07-27 09:20:00,126,0.0,0.0
2023-07-27 09:20:00,127,11.0,8.0
2023-07-27 09:20:00,128,995.0,750.0
2023-07-27 09:20:00,129,992.0,750.0
2023-07-27 09:20:00,130,0.0,0.0
2023-07-27 09:20:00,131,986.0,718.0
2023-07-27 09:20:00,132,941.0,758.0
2023-07-27 09:20:00,133,0.0,0.0
2023-07-27 09:20:00,134,224.957138,214.957138
2023-07-27 09:20:00,135,291.0,226.068542
2023-07-27 09:20:00,136,0.0,0.0
2023-07-27 09:20:00,137,0.0,0.0
2023-07-27 09:20:00,138,0.0,0.0
2023-07-27 09:20:00,139,280.5,194.0
2023-07-27 09:20:00,140,0.0,0.0
2023-07-27 09:20:00,141,135.0,94.0
2023-07-27 09:20:00,142,164.5,88.0
2023-07-27 09:20:00,143,164.5,89.143059
2023-07-27 09:20:00,144,179.0,104.0
2023-07-27 09:20:00,145,162.0,88.436272
2023-07-27 09:20:00,146,162.0,88.436272
2023-07-27 09:20:00,147,176.0,104.0
2023-07-27 09:20:00,150,0.0,0.0
2023-07-27 09:20:00,151,0.0,0.0
2023-07-27 09:20:00,152,0.0,0.0
2023-07-27 09:20:00,153,0.0,0.0
2023-07-27 09:20:00,154,233.0,134.0
2023-07-27 09:20:00,155,121.0,67.0
2023-07-27 09:20:00,156,385.994293,350.0
2023-07-27 09:20:00,158,0.0,0.0
2023-07-27 09:20:00,159,1011.0,795.0
2023-07-27 09:20:00,160,0.0,0.0
2023-07-27 09:20:00,161,0.0,0.0
2023-07-27 09:20:00,162,0.0,0.0
2023-07-27 09:20:00,166,0.0,0.0
2023-07-27 09:20:00,167,0.0,0.0
2023-07-27 09:20:00,168,0.0,0.0
2023-07-27 09:20:00,169,0.0,0.0
2023-07-27 09:20:00,170,0.0,0.0
2023-07-27 09:20:00,171,0.0,0.0
2023-07-27 09:20:00,172,0.0,0.0
2023-07-27 09:20:00,173,0.0,0.0
2023-07-27 09:20:00,174,0.0,0.0
2023-07-27 09:20:00,175,0.0,0.0
2023-07-27 09:20:00,176,280.0,153.710236
2023-07-27 09:20:00,177,147.0,107.0
2023-07-27 09:20:00,178,0.0,0.0
2023-07-27 09:20:00,179,0.0,0.0
2023-07-27 09:20:00,180,0.0,0.0
2023-07-27 09:20:00,181,0.0,0.0
2023-07-27 09:20:00,182,0.0,0.0
2023-07-27 09:20:00,183,0.0,0.0
2023-07-27 09:20:00,184,0.0,0.0
2023-07-27 09:20:00,185,0.0,0.0
2023-07-27 09:20:00,186,0.0,0.0
2023-07-27 09:20:00,187,152.0,119.995728
2023-07-27 09:20:00,188,152.0,119.995728
2023-07-27 09:20:00,189,178.0,120.0
2023-07-27 09:20:00,190,1001.0,795.0
2023-07-27 09:20:00,191,1002.0,795.0
2023-07-27 09:20:00,193,0.0,0.0
2023-07-27 09:20:00,194,0.0,0.0
2023-07-27 09:20:00,195,31.0,29.949463
2023-07-27 09:20:00,196,35.0,35.0
2023-07-27 09:20:00,197,0.0,0.0
2023-07-27 09:20:00,198,0.0,0.0
2023-07-27 09:20:00,200,0.0,0.0
2023-07-27 09:20:00,207,0.0,0.0
2023-07-27 09:20:00,208,0.0,0.0
2023-07-27 09:20:00,209,0.0,0.0
2023-07-27 09:20:00,210,0.0,0.0
2023-07-27 09:20:00,211,0.0,0.0
2023-07-27 09:20:00,212,0.0,0.0
2023-07-27 09:20:00,213,71.333336,67.0
2023-07-27 09:20:00,214,0.0,0.0
2023-07-27 09:20:00,215,71.333336,67.0
2023-07-27 09:20:00,216,76.0,74.0
2023-07-27 09:20:00,217,23.5,20.99826
2023-07-27 09:20:00,218,23.5,20.99826
2023-07-27 09:20:00,219,23.5,20.99826
2023-07-27 09:20:00,220,23.5,20.99826
2023-07-27 09:20:00,231,297.044434,270.0
2023-07-27 09:20:00,232,0.0,0.0
2023-07-27 09:20:00,233,0.0,0.0
2023-07-27 09:20:00,234,288.315491,270.0
2023-07-27 09:20:00,237,0.0,0.0
2023-07-27 09:20:00,238,0.0,0.0
2023-07-27 09:20:00,240,274.0,200.0
2023-07-27 09:20:00,241,140.0,100.0
2023-07-27 09:20:00,242,165.0,118.0
2023-07-27 09:20:00,243,166.0,109.703369
2023-07-27 09:20:00,244,166.0,109.703369
2023-07-27 09:20:00,247,71.0,71.0
2023-07-27 09:20:00,248,65.0,38.647156
2023-07-27 09:20:00,249,154.333328,99.700317
2023-07-27 09:20:00,250,154.333328,99.46228
2023-07-27 09:20:00,251,154.333328,99.736938
2023-07-27 09:20:00,252,253.0,195.0
2023-07-27 09:20:00,253,99.0,69.000366
2023-07-27 09:20:00,254,39.0,34.500183
2023-07-27 09:20:00,255,239.5,167.0
2023-07-27 09:20:00,256,239.5,167.0
2023-07-27 09:20:00,257,262.0,216.0
2023-07-27 09:20:00,258,270.5,162.007477
2023-07-27 09:20:00,259,270.5,162.007477
2023-07-27 09:20:00,260,274.0,208.0
2023-07-27 09:20:00,264,10.000229,5.000229
2023-07-27 09:20:00,265,10.000229,5.000229
2023-07-27 09:20:00,266,0.0,0.0
2023-07-27 09:20:00,267,0.0,0.0
2023-07-27 09:20:00,268,232.5,131.0
2023-07-27 09:20:00,269,232.5,131.0
2023-07-27 09:20:00,270,240.0,131.0
2023-07-27 09:20:00,271,0.0,0.0
2023-07-27 09:20:00,272,0.0,0.0
2023-07-27 09:20:00,273,0.0,0.0
2023-07-27 09:20:00,274,0.0,0.0
2023-07-27 09:20:00,275,156.0,100.0
2023-07-27 09:20:00,276,76.0,50.0
2023-07-27 09:20:00,277,152.0,100.0
2023-07-27 09:20:00,278,68.0,50.0
2023-07-27 09:20:00,279,157.0,118.036697
2023-07-27 09:20:00,280,72.0,56.961533
2023-07-27 09:20:00,281,158.0,100.0
2023-07-27 09:20:00,282,74.0,50.0
2023-07-27 09:20:00,283,158.0,100.0
2023-07-27 09:20:00,284,74.0,50.0
2023-07-27 09:20:00,285,27.585985,0.0
2023-07-27 09:20:00,286,75.0,50.0
2023-07-27 09:20:00,287,158.0,100.0
2023-07-27 09:20:00,288,73.0,50.0
2023-07-27 09:20:00,289,158.0,100.0
2023-07-27 09:20:00,290,73.0,50.0
2023-07-27 09:20:00,291,0.0,0.0
2023-07-27 09:20:00,292,0.0,0.0
2023-07-27 09:20:00,293,0.0,0.0
2023-07-27 09:20:00,294,0.0,0.0
2023-07-27 09:20:00,299,171.0,123.99823
2023-07-27 09:20:00,300,171.0,123.99823
2023-07-27 09:20:00,301,170.5,123.99823
2023-07-27 09:20:00,302,170.5,123.99823
2023-07-27 09:20:00,303,200.0,132.0
2023-07-27 09:20:00,304,197.0,132.0
2023-07-27 09:20:00,305,311.050415,215.001404
2023-07-27 09:20:00,306,344.0,286.0
2023-07-27 09:20:00,307,354.0,200.004578
2023-07-27 09:20:00,308,144.5,119.995728
2023-07-27 09:20:00,309,144.5,119.995728
2023-07-27 09:20:00,310,162.0,122.0
2023-07-27 09:20:00,311,148.5,119.995728
2023-07-27 09:20:00,312,148.5,119.995728
2023-07-27 09:20:00,313,166.0,122.0
2023-07-27 09:20:00,314,146.0,119.995728
2023-07-27 09:20:00,315,146.0,119.995728
2023-07-27 09:20:00,316,166.0,122.0
2023-07-27 09:20:00,317,142.5,119.995728
2023-07-27 09:20:00,318,142.5,119.995728
2023-07-27 09:20:00,319,165.0,122.0
2023-07-27 09:20:00,320,151.5,122.0
2023-07-27 09:20:00,321,151.5,122.0
2023-07-27 09:20:00,322,174.0,136.0
2023-07-27 09:20:00,323,162.5,122.0
2023-07-27 09:20:00,324,162.5,122.0
2023-07-27 09:20:00,325,175.0,136.0
2023-07-27 09:20:00,326,138.5,135.0
2023-07-27 09:20:00,327,137.434372,135.0
2023-07-27 09:20:00,328,174.0,150.0
2023-07-27 09:20:00,329,0.0,0.0
2023-07-27 09:20:00,330,0.0,0.0
2023-07-27 09:20:00,331,798.422913,798.422913
2023-07-27 09:20:00,332,0.0,0.0
2023-07-27 09:20:00,333,0.0,0.0
2023-07-27 09:20:00,334,68.0,50.99826
2023-07-27 09:20:00,335,68.0,50.99826
2023-07-27 09:20:00,336,49.0,49.0
2023-07-27 09:20:00,337,0.0,0.0
2023-07-27 09:20:00,338,39.5,39.0
2023-07-27 09:20:00,339,0.0,0.0
2023-07-27 09:20:00,340,818.0,818.0
2023-07-27 09:20:00,341,817.0,817.0
2023-07-27 09:20:00,342,166.0,135.0
2023-07-27 09:20:00,343,0.0,0.0
2023-07-27 09:20:00,344,100.0,59.997864
2023-07-27 09:20:00,345,0.0,0.0
2023-07-27 09:20:00,346,93.378632,80.0
2023-07-27 09:20:00,347,0.0,0.0
2023-07-27 09:20:00,348,0.0,0.0
2023-07-27 09:20:00,349,0.0,0.0
2023-07-27 09:20:00,350,0.0,0.0
2023-07-27 09:20:00,351,0.0,0.0
2023-07-27 09:20:00,352,0.0,0.0
2023-07-27 09:20:00,353,0.0,0.0
2023-07-27 09:20:00,354,0.0,0.0
2023-07-27 09:20:00,355,0.0,0.0
2023-07-27 09:20:00,356,13.0,10.0
2023-07-27 09:20:00,357,0.0,0.0
2023-07-27 09:20:00,358,19.0,10.000153
2023-07-27 09:20:00,359,0.0,0.0
2023-07-27 09:20:00,360,0.0,0.0
2023-07-27 09:20:00,361,0.0,0.0
2023-07-27 09:20:00,362,23.0,7.0
2023-07-27 09:20:00,363,23.0,10.0
2023-07-27 09:20:00,364,0.0,0.0
2023-07-27 09:20:00,365,715.312012,715.312012
2023-07-27 09:20:00,366,400.61438,355.0
2023-07-27 09:20:00,367,405.313354,355.0
2023-07-27 09:20:00,368,0.0,0.0
2023-07-27 09:20:00,369,0.0,0.0
2023-07-27 09:20:00,370,0.0,0.0
2023-07-27 09:20:00,371,0.0,0.0
2023-07-27 09:20:00,372,0.0,0.0
2023-07-27 09:20:00,373,0.0,0.0
2023-07-27 09:20:00,374,0.0,0.0
2023-07-27 09:20:00,375,0.0,0.0
2023-07-27 09:20:00,376,158.0,116.662704
2023-07-27 09:20:00,377,158.0,116.662704
2023-07-27 09:20:00,378,178.0,116.662704
2023-07-27 09:20:00,379,39.0,31.0
2023-07-27 09:20:00,380,39.0,31.0
2023-07-27 09:20:00,381,29.0,24.0
2023-07-27 09:20:00,382,161.0,129.972046
2023-07-27 09:20:00,383,161.0,129.972046
2023-07-27 09:20:00,384,187.0,129.972046
2023-07-27 09:20:00,385,266.0,181.044983
2023-07-27 09:20:00,386,266.0,181.945251
2023-07-27 09:20:00,387,274.0,202.0
2023-07-27 09:20:00,388,265.5,181.319641
2023-07-27 09:20:00,389,265.5,180.755005
2023-07-27 09:20:00,390,274.0,202.0
2023-07-27 09:20:00,419,286.0,190.002136
2023-07-27 09:20:00,420,286.0,190.002136
2023-07-27 09:20:00,421,267.0,190.002136
2023-07-27 09:20:00,422,249.0,180.0
2023-07-27 09:20:00,423,249.0,180.0
2023-07-27 09:20:00,432,290.0,216.0
2023-07-27 09:20:00,433,369.541443,254.0
2023-07-27 09:20:00,434,264.5,264.5
2023-07-27 09:20:00,435,264.5,264.5
2023-07-27 09:20:00,436,267.0,267.0
2023-07-27 09:20:00,437,267.0,267.0
2023-07-27 09:20:00,438,267.0,267.0
2023-07-27 09:20:00,439,270.0,270.0
2023-07-27 09:20:00,440,155.5,120.0
2023-07-27 09:20:00,441,155.5,120.0
2023-07-27 09:20:00,442,169.0,120.0
2023-07-27 09:20:00,443,0.0,0.0
2023-07-27 09:20:00,444,0.0,0.0
2023-07-27 09:20:00,450,214.0,210.0
2023-07-27 09:20:00,451,112.0,112.0
2023-07-27 09:20:00,452,234.0,230.0
2023-07-27 09:20:00,453,112.0,112.0
2023-07-27 09:20:00,459,385.2547,264.399994
2023-07-27 09:20:00,467,12.0,5.000153
2023-07-27 09:20:00,468,12.0,4.000366
2023-07-27 09:20:00,469,5.000153,1.600391
2023-07-27 09:20:00,471,5.186919,0.0
2023-07-27 09:20:00,472,217.0,217.0
2023-07-27 09:20:00,473,126.0,126.0
2023-07-27 09:20:00,474,219.0,219.0
2023-07-27 09:20:00,475,126.0,126.0
2023-07-27 09:20:00,477,243.5,164.0
2023-07-27 09:20:00,478,243.5,164.0
2023-07-27 09:20:00,479,251.0,163.986282
2023-07-27 09:20:00,480,241.0,164.0
2023-07-27 09:20:00,481,241.0,164.0
2023-07-27 09:20:00,482,249.0,163.986282
2023-07-27 09:20:00,485,0.0,0.0
2023-07-27 09:20:00,486,0.0,0.0
2023-07-27 09:20:00,487,0.0,0.0
2023-07-27 09:20:00,488,0.0,0.0
2023-07-27 09:20:00,489,999.0,795.0
2023-07-27 09:20:00,490,1000.0,795.0
2023-07-27 09:20:00,491,969.0,791.0
2023-07-27 09:20:00,492,968.0,786.0
2023-07-27 09:20:00,493,994.0,795.0
2023-07-27 09:20:00,494,993.0,795.0
2023-07-27 09:20:00,495,0.0,0.0
2023-07-27 09:20:00,496,0.0,0.0
2023-07-27 09:20:00,497,400.0,240.0
2023-07-27 09:20:00,498,0.0,0.0
2023-07-27 09:20:00,499,0.0,0.0
2023-07-27 09:20:00,501,282.0,232.710938
2023-07-27 09:20:00,502,158.0,158.0
2023-07-27 09:20:00,503,278.374817,247.220551
2023-07-27 09:20:00,507,135.0,59.001785
2023-07-27 09:20:00,508,139.199997,106.0
2023-07-27 09:20:00,511,0.0,0.0
2023-07-27 09:20:00,512,0.0,0.0
2023-07-27 09:20:00,513,323.0,150.0
2023-07-27 09:20:00,514,138.0,120.0
2023-07-27 09:20:00,516,850.012939,749.988525
2023-07-27 09:20:00,521,940.0,577.0
2023-07-27 09:20:00,522,939.0,769.194824
2023-07-27 09:20:00,523,0.0,0.0
2023-07-27 09:20:00,524,0.0,0.0
2023-07-27 09:20:00,525,0.0,0.0
2023-07-27 09:20:00,526,233.0271,131.0
2023-07-27 09:20:00,527,1357.0,1058.099976
2023-07-27 09:20:00,528,131.0,131.0
2023-07-27 09:20:00,529,783.730774,591.100281
2023-07-27 09:20:00,530,860.192322,647.957764
2023-07-27 09:20:00,533,0.0,0.0
2023-07-27 09:20:00,534,0.0,0.0
2023-07-27 09:20:00,535,0.0,0.0
2023-07-27 09:20:00,536,0.0,0.0
2023-07-27 09:20:00,537,0.0,0.0
2023-07-27 09:20:00,538,0.0,0.0
2023-07-27 09:20:00,539,328.0,168.0
2023-07-27 09:20:00,540,167.0,84.0
2023-07-27 09:20:00,541,0.0,0.0
2023-07-27 09:20:00,542,0.0,0.0
2023-07-27 09:20:00,544,1012.0,795.0
2023-07-27 09:20:00,545,1012.0,795.0
2023-07-27 09:20:00,546,350.0,186.0
2023-07-27 09:20:00,547,350.0,186.0
2023-07-27 09:20:00,548,326.0,254.0
2023-07-27 09:20:00,549,235.001648,119.992676
2023-07-27 09:20:00,550,126.0,59.996338
2023-07-27 09:20:00,552,0.0,0.0
2023-07-27 09:20:00,553,0.0,0.0
2023-07-27 09:25:00,1,50.0,40.000244
2023-07-27 09:25:00,2,50.0,40.000244
2023-07-27 09:25:00,3,0.0,0.0
2023-07-27 09:25:00,4,415.078674,364.991486
2023-07-27 09:25:00,5,417.536835,364.991486
2023-07-27 09:25:00,6,0.0,0.0
2023-07-27 09:25:00,7,415.270691,364.991486
2023-07-27 09:25:00,8,0.0,0.0
2023-07-27 09:25:00,9,440.01828,364.917023
2023-07-27 09:25:00,10,438.614075,364.396393
2023-07-27 09:25:00,11,0.0,0.0
2023-07-27 09:25:00,12,0.0,0.0
2023-07-27 09:25:00,15,454.747192,395.818787
2023-07-27 09:25:00,16,437.141663,395.030029
2023-07-27 09:25:00,17,442.801392,402.801392
2023-07-27 09:25:00,18,434.630341,394.630341
2023-07-27 09:25:00,27,615.0,615.0
2023-07-27 09:25:00,28,0.0,0.0
2023-07-27 09:25:00,29,612.0,612.0
2023-07-27 09:25:00,33,0.0,0.0
2023-07-27 09:25:00,36,999.0,795.0
2023-07-27 09:25:00,37,992.0,795.0
2023-07-27 09:25:00,43,51.230297,0.0
2023-07-27 09:25:00,46,500.906952,445.009064
2023-07-27 09:25:00,47,448.536011,409.996735
2023-07-27 09:25:00,48,451.111816,409.823151
2023-07-27 09:25:00,49,462.763214,410.046295
2023-07-27 09:25:00,50,463.0,405.012726
2023-07-27 09:25:00,51,463.0,405.012726
2023-07-27 09:25:00,52,0.0,0.0
2023-07-27 09:25:00,53,0.0,0.0
2023-07-27 09:25:00,54,0.0,0.0
2023-07-27 09:25:00,55,0.0,0.0
2023-07-27 09:25:00,56,0.0,0.0
2023-07-27 09:25:00,57,0.0,0.0
2023-07-27 09:25:00,58,0.0,0.0
2023-07-27 09:25:00,59,0.0,0.0
2023-07-27 09:25:00,60,0.0,0.0
2023-07-27 09:25:00,61,463.0,280.014557
2023-07-27 09:25:00,62,461.0,367.448242
2023-07-27 09:25:00,63,0.0,0.0
2023-07-27 09:25:00,64,280.014557,280.014557
2023-07-27 09:25:00,65,293.974884,293.974884
2023-07-27 09:25:00,66,298.611847,298.611847
2023-07-27 09:25:00,67,357.75,314.952545
2023-07-27 09:25:00,68,303.29837,303.29837
2023-07-27 09:25:00,69,670.163574,670.163574
2023-07-27 09:25:00,70,670.621338,670.621338
2023-07-27 09:25:00,71,43.5,25.002136
2023-07-27 09:25:00,72,43.5,25.002136
2023-07-27 09:25:00,73,0.0,0.0
2023-07-27 09:25:00,74,0.0,0.0
2023-07-27 09:25:00,75,0.0,0.0
2023-07-27 09:25:00,76,0.0,0.0
2023-07-27 09:25:00,77,0.0,0.0
2023-07-27 09:25:00,78,157.0,110.005325
2023-07-27 09:25:00,79,157.0,110.005325
2023-07-27 09:25:00,80,157.0,130.0
2023-07-27 09:25:00,83,330.377655,330.377655
2023-07-27 09:25:00,84,334.521088,334.521088
2023-07-27 09:25:00,85,320.0,320.0
2023-07-27 09:25:00,86,320.0,320.0
2023-07-27 09:25:00,87,329.583588,329.583588
2023-07-27 09:25:00,88,329.757294,329.757294
2023-07-27 09:25:00,89,364.799988,330.003937
2023-07-27 09:25:00,90,357.134521,330.003937
2023-07-27 09:25:00,91,750.0,750.0
2023-07-27 09:25:00,92,947.077881,746.9375
2023-07-27 09:25:00,95,0.0,0.0
2023-07-27 09:25:00,96,0.0,0.0
2023-07-27 09:25:00,97,0.0,0.0
2023-07-27 09:25:00,98,0.0,0.0
2023-07-27 09:25:00,99,345.462585,249.0
2023-07-27 09:25:00,100,0.0,0.0
2023-07-27 09:25:00,101,0.0,0.0
2023-07-27 09:25:00,102,0.0,0.0
2023-07-27 09:25:00,103,0.0,0.0
2023-07-27 09:25:00,104,0.0,0.0
2023-07-27 09:25:00,105,0.0,0.0
2023-07-27 09:25:00,106,0.0,0.0
2023-07-27 09:25:00,107,0.0,0.0
2023-07-27 09:25:00,108,0.0,0.0
2023-07-27 09:25:00,112,0.0,0.0
2023-07-27 09:25:00,113,0.0,0.0
2023-07-27 09:25:00,114,0.0,0.0
2023-07-27 09:25:00,115,762.354553,762.354553
2023-07-27 09:25:00,116,917.99292,751.36792
2023-07-27 09:25:00,117,100.0,60.000153
2023-07-27 09:25:00,118,100.0,60.000153
2023-07-27 09:25:00,119,0.0,0.0
2023-07-27 09:25:00,120,0.0,0.0
2023-07-27 09:25:00,126,0.0,0.0
2023-07-27 09:25:00,127,11.0,8.0
2023-07-27 09:25:00,128,995.0,750.0
2023-07-27 09:25:00,129,992.0,750.0
2023-07-27 09:25:00,130,0.0,0.0
2023-07-27 09:25:00,131,986.0,718.0
2023-07-27 09:25:00,132,941.0,758.0
2023-07-27 09:25:00,133,0.0,0.0
2023-07-27 09:25:00,134,229.791809,219.791809
2023-07-27 09:25:00,135,227.058884,212.546326
2023-07-27 09:25:00,136,0.0,0.0
2023-07-27 09:25:00,137,0.0,0.0
2023-07-27 09:25:00,138,0.0,0.0
2023-07-27 09:25:00,139,280.5,194.0
2023-07-27 09:25:00,140,0.0,0.0
2023-07-27 09:25:00,141,135.0,94.0
2023-07-27 09:25:00,142,164.5,88.0
2023-07-27 09:25:00,143,164.5,89.143059
2023-07-27 09:25:00,144,179.0,104.0
2023-07-27 09:25:00,145,162.0,88.436272
2023-07-27 09:25:00,146,162.0,88.436272
2023-07-27 09:25:00,147,176.0,104.0
2023-07-27 09:25:00,150,0.0,0.0
2023-07-27 09:25:00,151,0.0,0.0
2023-07-27 09:25:00,152,0.0,0.0
2023-07-27 09:25:00,153,0.0,0.0
2023-07-27 09:25:00,154,233.0,134.0
2023-07-27 09:25:00,155,121.0,67.0
2023-07-27 09:25:00,156,385.994293,350.0
2023-07-27 09:25:00,158,0.0,0.0
2023-07-27 09:25:00,159,1011.0,795.0
2023-07-27 09:25:00,160,0.0,0.0
2023-07-27 09:25:00,161,0.0,0.0
2023-07-27 09:25:00,162,0.0,0.0
2023-07-27 09:25:00,166,0.0,0.0
2023-07-27 09:25:00,167,0.0,0.0
2023-07-27 09:25:00,168,0.0,0.0
2023-07-27 09:25:00,169,0.0,0.0
2023-07-27 09:25:00,170,0.0,0.0
2023-07-27 09:25:00,171,0.0,0.0
2023-07-27 09:25:00,172,0.0,0.0
2023-07-27 09:25:00,173,0.0,0.0
2023-07-27 09:25:00,174,0.0,0.0
2023-07-27 09:25:00,175,0.0,0.0
2023-07-27 09:25:00,176,280.0,153.557648
2023-07-27 09:25:00,177,147.0,107.0
2023-07-27 09:25:00,178,0.0,0.0
2023-07-27 09:25:00,179,0.0,0.0
2023-07-27 09:25:00,180,0.0,0.0
2023-07-27 09:25:00,181,0.0,0.0
2023-07-27 09:25:00,182,0.0,0.0
2023-07-27 09:25:00,183,0.0,0.0
2023-07-27 09:25:00,184,0.0,0.0
2023-07-27 09:25:00,185,0.0,0.0
2023-07-27 09:25:00,186,0.0,0.0
2023-07-27 09:25:00,187,152.0,119.995728
2023-07-27 09:25:00,188,152.0,119.995728
2023-07-27 09:25:00,189,178.0,120.0
2023-07-27 09:25:00,190,1001.0,795.0
2023-07-27 09:25:00,191,1002.0,795.0
2023-07-27 09:25:00,193,0.0,0.0
2023-07-27 09:25:00,194,0.0,0.0
2023-07-27 09:25:00,195,31.0,29.949463
2023-07-27 09:25:00,196,35.0,35.0
2023-07-27 09:25:00,197,0.0,0.0
2023-07-27 09:25:00,198,0.0,0.0
2023-07-27 09:25:00,200,0.0,0.0
2023-07-27 09:25:00,207,0.0,0.0
2023-07-27 09:25:00,208,0.0,0.0
2023-07-27 09:25:00,209,0.0,0.0
2023-07-27 09:25:00,210,0.0,0.0
2023-07-27 09:25:00,211,0.0,0.0
2023-07-27 09:25:00,212,0.0,0.0
2023-07-27 09:25:00,213,71.333336,67.0
2023-07-27 09:25:00,214,0.0,0.0
2023-07-27 09:25:00,215,71.333336,67.0
2023-07-27 09:25:00,216,76.0,74.0
2023-07-27 09:25:00,217,23.5,20.99826
2023-07-27 09:25:00,218,23.5,20.99826
2023-07-27 09:25:00,219,23.5,20.99826
2023-07-27 09:25:00,220,23.5,20.99826
2023-07-27 09:25:00,231,298.425079,270.0
2023-07-27 09:25:00,232,0.0,0.0
2023-07-27 09:25:00,233,0.0,0.0
2023-07-27 09:25:00,234,298.195679,270.0
2023-07-27 09:25:00,237,0.0,0.0
2023-07-27 09:25:00,238,0.0,0.0
2023-07-27 09:25:00,240,274.0,200.0
2023-07-27 09:25:00,241,140.0,100.0
2023-07-27 09:25:00,242,165.0,118.0
2023-07-27 09:25:00,243,166.0,109.703369
2023-07-27 09:25:00,244,166.0,109.703369
2023-07-27 09:25:00,247,71.0,71.0
2023-07-27 09:25:00,248,65.0,38.647156
2023-07-27 09:25:00,249,154.333328,99.590454
2023-07-27 09:25:00,250,154.333328,99.46228
2023-07-27 09:25:00,251,154.333328,99.645386
2023-07-27 09:25:00,252,253.0,195.0
2023-07-27 09:25:00,253,99.0,69.000366
2023-07-27 09:25:00,254,39.0,34.500183
2023-07-27 09:25:00,255,239.5,167.0
2023-07-27 09:25:00,256,239.5,167.0
2023-07-27 09:25:00,257,262.0,216.0
2023-07-27 09:25:00,258,270.5,162.007477
2023-07-27 09:25:00,259,270.5,162.007477
2023-07-27 09:25:00,260,274.0,208.0
2023-07-27 09:25:00,264,10.000229,5.000229
2023-07-27 09:25:00,265,10.000229,5.000229
2023-07-27 09:25:00,266,0.0,0.0
2023-07-27 09:25:00,267,0.0,0.0
2023-07-27 09:25:00,268,232.5,131.0
2023-07-27 09:25:00,269,232.5,131.0
2023-07-27 09:25:00,270,240.0,131.0
2023-07-27 09:25:00,271,0.0,0.0
2023-07-27 09:25:00,272,0.0,0.0
2023-07-27 09:25:00,273,0.0,0.0
2023-07-27 09:25:00,274,0.0,0.0
2023-07-27 09:25:00,275,156.0,100.0
2023-07-27 09:25:00,276,76.0,50.0
2023-07-27 09:25:00,277,152.0,100.0
2023-07-27 09:25:00,278,68.0,50.0
2023-07-27 09:25:00,279,157.0,150.899124
2023-07-27 09:25:00,280,72.0,69.645279
2023-07-27 09:25:00,281,158.0,100.0
2023-07-27 09:25:00,282,74.0,50.0
2023-07-27 09:25:00,283,158.0,100.0
2023-07-27 09:25:00,284,74.0,50.0
2023-07-27 09:25:00,285,28.048168,0.0
2023-07-27 09:25:00,286,75.0,50.0
2023-07-27 09:25:00,287,158.0,100.0
2023-07-27 09:25:00,288,73.0,50.0
2023-07-27 09:25:00,289,158.0,100.0
2023-07-27 09:25:00,290,73.0,50.0
2023-07-27 09:25:00,291,0.0,0.0
2023-07-27 09:25:00,292,0.0,0.0
2023-07-27 09:25:00,293,0.0,0.0
2023-07-27 09:25:00,294,0.0,0.0
2023-07-27 09:25:00,299,171.0,123.99823
2023-07-27 09:25:00,300,171.0,123.99823
2023-07-27 09:25:00,301,170.5,123.99823
2023-07-27 09:25:00,302,170.5,123.99823
2023-07-27 09:25:00,303,200.0,132.0
2023-07-27 09:25:00,304,197.0,132.0
2023-07-27 09:25:00,305,311.829468,215.001404
2023-07-27 09:25:00,306,344.0,286.0
2023-07-27 09:25:00,307,354.0,200.004578
2023-07-27 09:25:00,308,144.5,119.995728
2023-07-27 09:25:00,309,144.5,119.995728
2023-07-27 09:25:00,310,162.0,122.0
2023-07-27 09:25:00,311,148.5,119.995728
2023-07-27 09:25:00,312,148.5,119.995728
2023-07-27 09:25:00,313,166.0,122.0
2023-07-27 09:25:00,314,146.0,119.995728
2023-07-27 09:25:00,315,146.0,119.995728
2023-07-27 09:25:00,316,166.0,122.0
2023-07-27 09:25:00,317,142.5,119.995728
2023-07-27 09:25:00,318,142.5,119.995728
2023-07-27 09:25:00,319,165.0,122.0
2023-07-27 09:25:00,320,151.5,122.0
2023-07-27 09:25:00,321,151.5,122.0
2023-07-27 09:25:00,322,174.0,136.0
2023-07-27 09:25:00,323,162.5,122.0
2023-07-27 09:25:00,324,162.5,122.0
2023-07-27 09:25:00,325,175.0,136.0
2023-07-27 09:25:00,326,138.5,135.0
2023-07-27 09:25:00,327,137.939835,135.0
2023-07-27 09:25:00,328,174.0,150.0
2023-07-27 09:25:00,329,0.0,0.0
2023-07-27 09:25:00,330,0.0,0.0
2023-07-27 09:25:00,331,811.887878,810.309326
2023-07-27 09:25:00,332,0.0,0.0
2023-07-27 09:25:00,333,0.0,0.0
2023-07-27 09:25:00,334,68.0,50.99826
2023-07-27 09:25:00,335,68.0,50.99826
2023-07-27 09:25:00,336,49.0,49.0
2023-07-27 09:25:00,337,0.0,0.0
2023-07-27 09:25:00,338,39.5,39.0
2023-07-27 09:25:00,339,0.0,0.0
2023-07-27 09:25:00,340,818.0,818.0
2023-07-27 09:25:00,341,817.0,817.0
2023-07-27 09:25:00,342,166.0,135.0
2023-07-27 09:25:00,343,0.0,0.0
2023-07-27 09:25:00,344,100.0,59.997864
2023-07-27 09:25:00,345,0.0,0.0
2023-07-27 09:25:00,346,93.618958,80.0
2023-07-27 09:25:00,347,0.0,0.0
2023-07-27 09:25:00,348,0.0,0.0
2023-07-27 09:25:00,349,0.0,0.0
2023-07-27 09:25:00,350,0.0,0.0
2023-07-27 09:25:00,351,0.0,0.0
2023-07-27 09:25:00,352,0.0,0.0
2023-07-27 09:25:00,353,0.0,0.0
2023-07-27 09:25:00,354,0.0,0.0
2023-07-27 09:25:00,355,0.0,0.0
2023-07-27 09:25:00,356,13.0,10.0
2023-07-27 09:25:00,357,0.0,0.0
2023-07-27 09:25:00,358,19.0,10.000153
2023-07-27 09:25:00,359,0.0,0.0
2023-07-27 09:25:00,360,0.0,0.0
2023-07-27 09:25:00,361,0.0,0.0
2023-07-27 09:25:00,362,23.0,7.0
2023-07-27 09:25:00,363,23.0,10.0
2023-07-27 09:25:00,364,0.0,0.0
2023-07-27 09:25:00,365,715.312012,715.312012
2023-07-27 09:25:00,366,400.11438,355.0
2023-07-27 09:25:00,367,404.713501,355.0
2023-07-27 09:25:00,368,0.0,0.0
2023-07-27 09:25:00,369,0.0,0.0
2023-07-27 09:25:00,370,0.0,0.0
2023-07-27 09:25:00,371,0.0,0.0
2023-07-27 09:25:00,372,0.0,0.0
2023-07-27 09:25:00,373,0.0,0.0
2023-07-27 09:25:00,374,0.0,0.0
2023-07-27 09:25:00,375,0.0,0.0
2023-07-27 09:25:00,376,158.0,116.662704
2023-07-27 09:25:00,377,158.0,116.662704
2023-07-27 09:25:00,378,178.0,116.662704
2023-07-27 09:25:00,379,39.0,31.0
2023-07-27 09:25:00,380,39.0,31.0
2023-07-27 09:25:00,381,29.0,24.0
2023-07-27 09:25:00,382,161.0,129.972046
2023-07-27 09:25:00,383,161.0,129.972046
2023-07-27 09:25:00,384,187.0,129.972046
2023-07-27 09:25:00,385,266.0,181.090759
2023-07-27 09:25:00,386,266.0,181.762146
2023-07-27 09:25:00,387,274.0,202.0
2023-07-27 09:25:00,388,265.5,181.350159
2023-07-27 09:25:00,389,265.5,180.755005
2023-07-27 09:25:00,390,274.0,202.0
2023-07-27 09:25:00,419,286.0,190.002136
2023-07-27 09:25:00,420,286.0,190.002136
2023-07-27 09:25:00,421,267.0,190.002136
2023-07-27 09:25:00,422,249.0,180.0
2023-07-27 09:25:00,423,249.0,180.0
2023-07-27 09:25:00,432,290.0,216.0
2023-07-27 09:25:00,433,374.210724,254.0
2023-07-27 09:25:00,434,264.5,264.5
2023-07-27 09:25:00,435,264.5,264.5
2023-07-27 09:25:00,436,267.0,267.0
2023-07-27 09:25:00,437,267.0,267.0
2023-07-27 09:25:00,438,267.0,208.0
2023-07-27 09:25:00,439,270.0,270.0
2023-07-27 09:25:00,440,155.5,120.0
2023-07-27 09:25:00,441,155.5,120.0
2023-07-27 09:25:00,442,169.0,120.0
2023-07-27 09:25:00,443,0.0,0.0
2023-07-27 09:25:00,444,0.0,0.0
2023-07-27 09:25:00,450,214.0,210.0
2023-07-27 09:25:00,451,112.0,112.0
2023-07-27 09:25:00,452,234.0,230.0
2023-07-27 09:25:00,453,112.0,112.0
2023-07-27 09:25:00,459,384.606262,264.399994
2023-07-27 09:25:00,467,12.0,5.000153
2023-07-27 09:25:00,468,12.0,4.000366
2023-07-27 09:25:00,469,5.000153,1.600391
2023-07-27 09:25:00,471,4.7777,0.0
2023-07-27 09:25:00,472,217.0,217.0
2023-07-27 09:25:00,473,126.0,126.0
2023-07-27 09:25:00,474,219.0,219.0
2023-07-27 09:25:00,475,126.0,126.0
2023-07-27 09:25:00,477,243.5,164.0
2023-07-27 09:25:00,478,243.5,164.0
2023-07-27 09:25:00,479,251.0,163.986282
2023-07-27 09:25:00,480,241.0,164.0
2023-07-27 09:25:00,481,241.0,164.0
2023-07-27 09:25:00,482,249.0,163.986282
2023-07-27 09:25:00,485,0.0,0.0
2023-07-27 09:25:00,486,0.0,0.0
2023-07-27 09:25:00,487,0.0,0.0
2023-07-27 09:25:00,488,0.0,0.0
2023-07-27 09:25:00,489,999.0,795.0
2023-07-27 09:25:00,490,1000.0,795.0
2023-07-27 09:25:00,491,969.0,791.0
2023-07-27 09:25:00,492,968.0,786.0
2023-07-27 09:25:00,493,994.0,795.0
2023-07-27 09:25:00,494,993.0,795.0
2023-07-27 09:25:00,495,0.0,0.0
2023-07-27 09:25:00,496,0.0,0.0
2023-07-27 09:25:00,497,400.0,240.0
2023-07-27 09:25:00,498,0.0,0.0
2023-07-27 09:25:00,499,0.0,0.0
2023-07-27 09:25:00,501,282.0,158.003479
2023-07-27 09:25:00,502,171.108154,171.108154
2023-07-27 09:25:00,503,289.0,200.0
2023-07-27 09:25:00,507,135.0,59.001785
2023-07-27 09:25:00,508,139.199997,106.0
2023-07-27 09:25:00,511,0.0,0.0
2023-07-27 09:25:00,512,0.0,0.0
2023-07-27 09:25:00,513,323.0,150.0
2023-07-27 09:25:00,514,138.0,120.0
2023-07-27 09:25:00,516,850.012939,749.988525
2023-07-27 09:25:00,521,940.0,577.0
2023-07-27 09:25:00,522,939.0,768.446228
2023-07-27 09:25:00,523,0.0,0.0
2023-07-27 09:25:00,524,0.0,0.0
2023-07-27 09:25:00,525,0.0,0.0
2023-07-27 09:25:00,526,233.484924,131.0
2023-07-27 09:25:00,527,1357.0,1058.099976
2023-07-27 09:25:00,528,131.0,131.0
2023-07-27 09:25:00,529,783.730774,577.0
2023-07-27 09:25:00,530,860.192322,647.174988
2023-07-27 09:25:00,533,0.0,0.0
2023-07-27 09:25:00,534,0.0,0.0
2023-07-27 09:25:00,535,0.0,0.0
2023-07-27 09:25:00,536,0.0,0.0
2023-07-27 09:25:00,537,0.0,0.0
2023-07-27 09:25:00,538,0.0,0.0
2023-07-27 09:25:00,539,328.0,168.0
2023-07-27 09:25:00,540,167.0,84.0
2023-07-27 09:25:00,541,0.0,0.0
2023-07-27 09:25:00,542,0.0,0.0
2023-07-27 09:25:00,544,1012.0,795.0
2023-07-27 09:25:00,545,1012.0,795.0
2023-07-27 09:25:00,546,350.0,186.0
2023-07-27 09:25:00,547,350.0,186.0
2023-07-27 09:25:00,548,326.0,254.0
2023-07-27 09:25:00,549,235.001648,119.992676
2023-07-27 09:25:00,550,126.0,59.996338
2023-07-27 09:25:00,552,0.0,0.0
2023-07-27 09:25:00,553,0.0,0.0
2023-07-27 09:30:00,1,50.0,40.000244
2023-07-27 09:30:00,2,50.0,40.000244
2023-07-27 09:30:00,3,0.0,0.0
2023-07-27 09:30:00,4,417.158691,364.991486
2023-07-27 09:30:00,5,418.412964,364.991486
2023-07-27 09:30:00,6,0.0,0.0
2023-07-27 09:30:00,7,424.897339,364.991486
2023-07-27 09:30:00,8,0.0,0.0
2023-07-27 09:30:00,9,437.329742,364.917023
2023-07-27 09:30:00,10,440.360504,364.371613
2023-07-27 09:30:00,11,0.0,0.0
2023-07-27 09:30:00,12,0.0,0.0
2023-07-27 09:30:00,15,444.100098,394.938477
2023-07-27 09:30:00,16,426.590515,395.030029
2023-07-27 09:30:00,17,454.531342,414.531342
2023-07-27 09:30:00,18,446.224213,406.224213
2023-07-27 09:30:00,27,615.0,615.0
2023-07-27 09:30:00,28,0.0,0.0
2023-07-27 09:30:00,29,612.0,612.0
2023-07-27 09:30:00,33,0.0,0.0
2023-07-27 09:30:00,36,999.0,795.0
2023-07-27 09:30:00,37,992.0,795.0
2023-07-27 09:30:00,43,50.09483,0.0
2023-07-27 09:30:00,46,490.92569,445.009064
2023-07-27 09:30:00,47,455.363251,409.996735
2023-07-27 09:30:00,48,435.597473,410.567047
2023-07-27 09:30:00,49,462.763214,410.046295
2023-07-27 09:30:00,50,463.0,405.012726
2023-07-27 09:30:00,51,463.0,405.012726
2023-07-27 09:30:00,52,0.0,0.0
2023-07-27 09:30:00,53,0.0,0.0
2023-07-27 09:30:00,54,0.0,0.0
2023-07-27 09:30:00,55,0.0,0.0
2023-07-27 09:30:00,56,0.0,0.0
2023-07-27 09:30:00,57,0.0,0.0
2023-07-27 09:30:00,58,0.0,0.0
2023-07-27 09:30:00,59,0.0,0.0
2023-07-27 09:30:00,60,0.0,0.0
2023-07-27 09:30:00,61,463.0,280.014557
2023-07-27 09:30:00,62,461.0,375.32666
2023-07-27 09:30:00,63,0.0,0.0
2023-07-27 09:30:00,64,336.403748,280.014557
2023-07-27 09:30:00,65,293.974884,293.974884
2023-07-27 09:30:00,66,298.611847,298.611847
2023-07-27 09:30:00,67,314.952545,314.952545
2023-07-27 09:30:00,68,303.29837,303.29837
2023-07-27 09:30:00,69,670.0,670.0
2023-07-27 09:30:00,70,670.621338,670.621338
2023-07-27 09:30:00,71,43.5,25.002136
2023-07-27 09:30:00,72,43.5,25.002136
2023-07-27 09:30:00,73,0.0,0.0
2023-07-27 09:30:00,74,0.0,0.0
2023-07-27 09:30:00,75,0.0,0.0
2023-07-27 09:30:00,76,0.0,0.0
2023-07-27 09:30:00,77,0.0,0.0
2023-07-27 09:30:00,78,157.0,110.005325
2023-07-27 09:30:00,79,157.0,110.005325
2023-07-27 09:30:00,80,157.0,130.0
2023-07-27 09:30:00,83,330.377655,330.377655
2023-07-27 09:30:00,84,334.521088,334.521088
2023-07-27 09:30:00,85,320.0,320.0
2023-07-27 09:30:00,86,320.0,320.0
2023-07-27 09:30:00,87,329.583588,329.583588
2023-07-27 09:30:00,88,329.757294,329.757294
2023-07-27 09:30:00,89,364.799988,330.003937
2023-07-27 09:30:00,90,330.003937,330.003937
2023-07-27 09:30:00,91,750.0,750.0
2023-07-27 09:30:00,92,848.584229,746.845947
2023-07-27 09:30:00,95,0.0,0.0
2023-07-27 09:30:00,96,0.0,0.0
2023-07-27 09:30:00,97,0.0,0.0
2023-07-27 09:30:00,98,0.0,0.0
2023-07-27 09:30:00,99,338.909485,249.0
2023-07-27 09:30:00,100,0.0,0.0
2023-07-27 09:30:00,101,0.0,0.0
2023-07-27 09:30:00,102,0.0,0.0
2023-07-27 09:30:00,103,0.0,0.0
2023-07-27 09:30:00,104,0.0,0.0
2023-07-27 09:30:00,105,0.0,0.0
2023-07-27 09:30:00,106,0.0,0.0
2023-07-27 09:30:00,107,0.0,0.0
2023-07-27 09:30:00,108,0.0,0.0
2023-07-27 09:30:00,112,0.0,0.0
2023-07-27 09:30:00,113,0.0,0.0
2023-07-27 09:30:00,114,0.0,0.0
2023-07-27 09:30:00,115,750.045654,750.045654
2023-07-27 09:30:00,116,917.99292,750.045654
2023-07-27 09:30:00,117,100.0,60.000153
2023-07-27 09:30:00,118,100.0,60.000153
2023-07-27 09:30:00,119,0.0,0.0
2023-07-27 09:30:00,120,0.0,0.0
2023-07-27 09:30:00,126,0.0,0.0
2023-07-27 09:30:00,127,11.0,8.0
2023-07-27 09:30:00,128,995.0,750.0
2023-07-27 09:30:00,129,992.0,750.0
2023-07-27 09:30:00,130,0.0,0.0
2023-07-27 09:30:00,131,986.0,718.0
2023-07-27 09:30:00,132,941.0,758.0
2023-07-27 09:30:00,133,0.0,0.0
2023-07-27 09:30:00,134,233.055984,223.055984
2023-07-27 09:30:00,135,210.0,210.0
2023-07-27 09:30:00,136,0.0,0.0
2023-07-27 09:30:00,137,0.0,0.0
2023-07-27 09:30:00,138,0.0,0.0
2023-07-27 09:30:00,139,280.5,194.0
2023-07-27 09:30:00,140,0.0,0.0
2023-07-27 09:30:00,141,135.0,94.0
2023-07-27 09:30:00,142,164.5,88.0
2023-07-27 09:30:00,143,164.5,88.907463
2023-07-27 09:30:00,144,179.0,104.0
2023-07-27 09:30:00,145,162.0,88.436272
2023-07-27 09:30:00,146,162.0,88.436272
2023-07-27 09:30:00,147,176.0,104.0
2023-07-27 09:30:00,150,0.0,0.0
2023-07-27 09:30:00,151,0.0,0.0
2023-07-27 09:30:00,152,0.0,0.0
2023-07-27 09:30:00,153,0.0,0.0
2023-07-27 09:30:00,154,233.0,134.0
2023-07-27 09:30:00,155,121.0,67.0
2023-07-27 09:30:00,156,385.994293,350.0
2023-07-27 09:30:00,158,0.0,0.0
2023-07-27 09:30:00,159,1011.0,795.0
2023-07-27 09:30:00,160,0.0,0.0
2023-07-27 09:30:00,161,0.0,0.0
2023-07-27 09:30:00,162,0.0,0.0
2023-07-27 09:30:00,166,0.0,0.0
2023-07-27 09:30:00,167,0.0,0.0
2023-07-27 09:30:00,168,0.0,0.0
2023-07-27 09:30:00,169,0.0,0.0
2023-07-27 09:30:00,170,0.0,0.0
2023-07-27 09:30:00,171,0.0,0.0
2023-07-27 09:30:00,172,0.0,0.0
2023-07-27 09:30:00,173,0.0,0.0
2023-07-27 09:30:00,174,0.0,0.0
2023-07-27 09:30:00,175,0.0,0.0
2023-07-27 09:30:00,176,280.0,153.767487
2023-07-27 09:30:00,177,147.0,107.0
2023-07-27 09:30:00,178,0.0,0.0
2023-07-27 09:30:00,179,0.0,0.0
2023-07-27 09:30:00,180,0.0,0.0
2023-07-27 09:30:00,181,0.0,0.0
2023-07-27 09:30:00,182,0.0,0.0
2023-07-27 09:30:00,183,0.0,0.0
2023-07-27 09:30:00,184,0.0,0.0
2023-07-27 09:30:00,185,0.0,0.0
2023-07-27 09:30:00,186,0.0,0.0
2023-07-27 09:30:00,187,152.0,119.995728
2023-07-27 09:30:00,188,152.0,119.995728
2023-07-27 09:30:00,189,178.0,120.0
2023-07-27 09:30:00,190,1001.0,795.0
2023-07-27 09:30:00,191,1002.0,795.0
2023-07-27 09:30:00,193,0.0,0.0
2023-07-27 09:30:00,194,0.0,0.0
2023-07-27 09:30:00,195,31.0,29.949463
2023-07-27 09:30:00,196,35.0,35.0
2023-07-27 09:30:00,197,0.0,0.0
2023-07-27 09:30:00,198,0.0,0.0
2023-07-27 09:30:00,200,0.0,0.0
2023-07-27 09:30:00,207,0.0,0.0
2023-07-27 09:30:00,208,0.0,0.0
2023-07-27 09:30:00,209,0.0,0.0
2023-07-27 09:30:00,210,0.0,0.0
2023-07-27 09:30:00,211,0.0,0.0
2023-07-27 09:30:00,212,0.0,0.0
2023-07-27 09:30:00,213,71.333336,67.0
2023-07-27 09:30:00,214,0.0,0.0
2023-07-27 09:30:00,215,71.333336,67.0
2023-07-27 09:30:00,216,76.0,74.0
2023-07-27 09:30:00,217,23.5,20.99826
2023-07-27 09:30:00,218,23.5,20.99826
2023-07-27 09:30:00,219,23.5,20.99826
2023-07-27 09:30:00,220,23.5,20.99826
2023-07-27 09:30:00,231,296.963562,270.0
2023-07-27 09:30:00,232,0.0,0.0
2023-07-27 09:30:00,233,0.0,0.0
2023-07-27 09:30:00,234,298.265442,270.0
2023-07-27 09:30:00,237,0.0,0.0
2023-07-27 09:30:00,238,0.0,0.0
2023-07-27 09:30:00,240,274.0,200.0
2023-07-27 09:30:00,241,140.0,100.0
2023-07-27 09:30:00,242,165.0,118.0
2023-07-27 09:30:00,243,166.0,109.703369
2023-07-27 09:30:00,244,166.0,109.703369
2023-07-27 09:30:00,247,71.0,70.0
2023-07-27 09:30:00,248,65.0,46.0
2023-07-27 09:30:00,249,154.333328,99.645386
2023-07-27 09:30:00,250,154.333328,99.425659
2023-07-27 09:30:00,251,154.333328,99.590454
2023-07-27 09:30:00,252,253.0,195.0
2023-07-27 09:30:00,253,99.0,69.000366
2023-07-27 09:30:00,254,39.0,34.500183
2023-07-27 09:30:00,255,239.5,167.0
2023-07-27 09:30:00,256,239.5,167.0
2023-07-27 09:30:00,257,262.0,216.0
2023-07-27 09:30:00,258,270.5,162.007477
2023-07-27 09:30:00,259,270.5,162.007477
2023-07-27 09:30:00,260,274.0,208.0
2023-07-27 09:30:00,264,10.000229,5.000229
2023-07-27 09:30:00,265,10.000229,5.000229
2023-07-27 09:30:00,266,0.0,0.0
2023-07-27 09:30:00,267,0.0,0.0
2023-07-27 09:30:00,268,232.5,131.0
2023-07-27 09:30:00,269,232.5,131.0
2023-07-27 09:30:00,270,240.0,131.0
2023-07-27 09:30:00,271,0.0,0.0
2023-07-27 09:30:00,272,0.0,0.0
2023-07-27 09:30:00,273,0.0,0.0
2023-07-27 09:30:00,274,0.0,0.0
2023-07-27 09:30:00,275,156.0,100.0
2023-07-27 09:30:00,276,76.0,50.0
2023-07-27 09:30:00,277,152.0,100.0
2023-07-27 09:30:00,278,68.0,50.0
2023-07-27 09:30:00,279,157.0,154.358841
2023-07-27 09:30:00,280,72.0,70.980606
2023-07-27 09:30:00,281,158.0,100.0
2023-07-27 09:30:00,282,74.0,50.0
2023-07-27 09:30:00,283,158.0,100.0
2023-07-27 09:30:00,284,74.0,50.0
2023-07-27 09:30:00,285,28.431652,0.0
2023-07-27 09:30:00,286,75.0,50.0
2023-07-27 09:30:00,287,158.0,100.0
2023-07-27 09:30:00,288,73.0,50.0
2023-07-27 09:30:00,289,158.0,100.0
2023-07-27 09:30:00,290,73.0,50.0
2023-07-27 09:30:00,291,0.0,0.0
2023-07-27 09:30:00,292,0.0,0.0
2023-07-27 09:30:00,293,0.0,0.0
2023-07-27 09:30:00,294,0.0,0.0
2023-07-27 09:30:00,299,171.0,123.99823
2023-07-27 09:30:00,300,171.0,123.99823
2023-07-27 09:30:00,301,170.5,123.99823
2023-07-27 09:30:00,302,170.5,123.99823
2023-07-27 09:30:00,303,200.0,132.0
2023-07-27 09:30:00,304,197.0,132.0
2023-07-27 09:30:00,305,310.75473,215.001404
2023-07-27 09:30:00,306,344.0,286.0
2023-07-27 09:30:00,307,354.0,200.004578
2023-07-27 09:30:00,308,144.5,119.995728
2023-07-27 09:30:00,309,144.5,119.995728
2023-07-27 09:30:00,310,162.0,122.0
2023-07-27 09:30:00,311,148.5,119.995728
2023-07-27 09:30:00,312,148.5,119.995728
2023-07-27 09:30:00,313,166.0,122.0
2023-07-27 09:30:00,314,146.0,119.995728
2023-07-27 09:30:00,315,146.0,119.995728
2023-07-27 09:30:00,316,166.0,122.0
2023-07-27 09:30:00,317,142.5,119.995728
2023-07-27 09:30:00,318,142.5,119.995728
2023-07-27 09:30:00,319,165.0,122.0
2023-07-27 09:30:00,320,151.5,122.0
2023-07-27 09:30:00,321,151.5,122.0
2023-07-27 09:30:00,322,174.0,136.0
2023-07-27 09:30:00,323,162.5,122.0
2023-07-27 09:30:00,324,162.5,122.0
2023-07-27 09:30:00,325,175.0,136.0
2023-07-27 09:30:00,326,138.5,135.0
2023-07-27 09:30:00,327,137.96843,135.0
2023-07-27 09:30:00,328,174.0,150.0
2023-07-27 09:30:00,329,0.0,0.0
2023-07-27 09:30:00,330,0.0,0.0
2023-07-27 09:30:00,331,815.968628,815.968628
2023-07-27 09:30:00,332,0.0,0.0
2023-07-27 09:30:00,333,0.0,0.0
2023-07-27 09:30:00,334,68.0,50.99826
2023-07-27 09:30:00,335,68.0,50.99826
2023-07-27 09:30:00,336,49.0,49.0
2023-07-27 09:30:00,337,0.0,0.0
2023-07-27 09:30:00,338,39.5,39.0
2023-07-27 09:30:00,339,16.5,15.0
2023-07-27 09:30:00,340,818.0,818.0
2023-07-27 09:30:00,341,817.0,817.0
2023-07-27 09:30:00,342,166.0,135.0
2023-07-27 09:30:00,343,0.0,0.0
2023-07-27 09:30:00,344,100.0,59.997864
2023-07-27 09:30:00,345,0.0,0.0
2023-07-27 09:30:00,346,93.910797,80.0
2023-07-27 09:30:00,347,0.0,0.0
2023-07-27 09:30:00,348,0.0,0.0
2023-07-27 09:30:00,349,0.0,0.0
2023-07-27 09:30:00,350,0.0,0.0
2023-07-27 09:30:00,351,0.0,0.0
2023-07-27 09:30:00,352,0.0,0.0
2023-07-27 09:30:00,353,0.0,0.0
2023-07-27 09:30:00,354,0.0,0.0
2023-07-27 09:30:00,355,0.0,0.0
2023-07-27 09:30:00,356,13.0,10.0
2023-07-27 09:30:00,357,0.0,0.0
2023-07-27 09:30:00,358,19.0,10.000153
2023-07-27 09:30:00,359,0.0,0.0
2023-07-27 09:30:00,360,0.0,0.0
2023-07-27 09:30:00,361,0.0,0.0
2023-07-27 09:30:00,362,23.0,7.0
2023-07-27 09:30:00,363,23.0,10.0
2023-07-27 09:30:00,364,0.0,0.0
2023-07-27 09:30:00,365,715.312012,715.312012
2023-07-27 09:30:00,366,399.814331,355.0
2023-07-27 09:30:00,367,404.713501,355.0
2023-07-27 09:30:00,368,0.0,0.0
2023-07-27 09:30:00,369,0.0,0.0
2023-07-27 09:30:00,370,0.0,0.0
2023-07-27 09:30:00,371,0.0,0.0
2023-07-27 09:30:00,372,0.0,0.0
2023-07-27 09:30:00,373,0.0,0.0
2023-07-27 09:30:00,374,0.0,0.0
2023-07-27 09:30:00,375,0.0,0.0
2023-07-27 09:30:00,376,158.0,116.662704
2023-07-27 09:30:00,377,158.0,116.662704
2023-07-27 09:30:00,378,178.0,116.662704
2023-07-27 09:30:00,379,39.0,31.0
2023-07-27 09:30:00,380,39.0,31.0
2023-07-27 09:30:00,381,29.0,24.0
2023-07-27 09:30:00,382,161.0,129.972046
2023-07-27 09:30:00,383,161.0,129.972046
2023-07-27 09:30:00,384,187.0,129.972046
2023-07-27 09:30:00,385,266.0,181.044983
2023-07-27 09:30:00,386,266.0,181.563782
2023-07-27 09:30:00,387,274.0,202.0
2023-07-27 09:30:00,388,265.5,181.319641
2023-07-27 09:30:00,389,265.5,180.755005
2023-07-27 09:30:00,390,274.0,202.0
2023-07-27 09:30:00,419,286.0,190.002136
2023-07-27 09:30:00,420,286.0,190.002136
2023-07-27 09:30:00,421,267.0,190.002136
2023-07-27 09:30:00,422,249.0,180.0
2023-07-27 09:30:00,423,249.0,180.0
2023-07-27 09:30:00,432,290.0,216.0
2023-07-27 09:30:00,433,374.192505,254.0
2023-07-27 09:30:00,434,264.5,264.5
2023-07-27 09:30:00,435,264.5,264.5
2023-07-27 09:30:00,436,267.0,267.0
2023-07-27 09:30:00,437,267.0,267.0
2023-07-27 09:30:00,438,267.0,208.0
2023-07-27 09:30:00,439,270.0,270.0
2023-07-27 09:30:00,440,155.5,120.0
2023-07-27 09:30:00,441,155.5,120.0
2023-07-27 09:30:00,442,169.0,120.0
2023-07-27 09:30:00,443,0.0,0.0
2023-07-27 09:30:00,444,0.0,0.0
2023-07-27 09:30:00,450,214.0,210.0
2023-07-27 09:30:00,451,112.0,112.0
2023-07-27 09:30:00,452,234.0,230.0
2023-07-27 09:30:00,453,112.0,112.0
2023-07-27 09:30:00,459,384.900299,264.399994
2023-07-27 09:30:00,467,12.0,5.000153
2023-07-27 09:30:00,468,12.0,4.000366
2023-07-27 09:30:00,469,5.000153,1.600391
2023-07-27 09:30:00,471,5.313001,0.0
2023-07-27 09:30:00,472,217.0,217.0
2023-07-27 09:30:00,473,126.0,126.0
2023-07-27 09:30:00,474,219.0,219.0
2023-07-27 09:30:00,475,126.0,126.0
2023-07-27 09:30:00,477,243.5,164.0
2023-07-27 09:30:00,478,243.5,164.0
2023-07-27 09:30:00,479,251.0,163.986282
2023-07-27 09:30:00,480,241.0,164.0
2023-07-27 09:30:00,481,241.0,164.0
2023-07-27 09:30:00,482,249.0,163.986282
2023-07-27 09:30:00,485,0.0,0.0
2023-07-27 09:30:00,486,0.0,0.0
2023-07-27 09:30:00,487,0.0,0.0
2023-07-27 09:30:00,488,0.0,0.0
2023-07-27 09:30:00,489,999.0,795.0
2023-07-27 09:30:00,490,1000.0,795.0
2023-07-27 09:30:00,491,969.0,791.0
2023-07-27 09:30:00,492,968.0,786.0
2023-07-27 09:30:00,493,994.0,795.0
2023-07-27 09:30:00,494,993.0,795.0
2023-07-27 09:30:00,495,0.0,0.0
2023-07-27 09:30:00,496,0.0,0.0
2023-07-27 09:30:00,497,400.0,240.0
2023-07-27 09:30:00,498,0.0,0.0
2023-07-27 09:30:00,499,0.0,0.0
2023-07-27 09:30:00,501,282.0,241.687103
2023-07-27 09:30:00,502,224.622314,224.622314
2023-07-27 09:30:00,503,289.0,260.064941
2023-07-27 09:30:00,507,135.0,59.001785
2023-07-27 09:30:00,508,139.199997,106.0
2023-07-27 09:30:00,511,0.0,0.0
2023-07-27 09:30:00,512,0.0,0.0
2023-07-27 09:30:00,513,323.0,150.0
2023-07-27 09:30:00,514,138.0,120.0
2023-07-27 09:30:00,516,850.012939,749.988525
2023-07-27 09:30:00,521,940.0,577.0
2023-07-27 09:30:00,522,939.0,760.309509
2023-07-27 09:30:00,523,0.0,0.0
2023-07-27 09:30:00,524,0.0,0.0
2023-07-27 09:30:00,525,0.0,0.0
2023-07-27 09:30:00,526,234.308899,131.0
2023-07-27 09:30:00,527,1357.0,1058.099976
2023-07-27 09:30:00,528,131.0,131.0
2023-07-27 09:30:00,529,783.730774,577.0
2023-07-27 09:30:00,530,860.192322,643.060059
2023-07-27 09:30:00,533,0.0,0.0
2023-07-27 09:30:00,534,0.0,0.0
2023-07-27 09:30:00,535,0.0,0.0
2023-07-27 09:30:00,536,0.0,0.0
2023-07-27 09:30:00,537,0.0,0.0
2023-07-27 09:30:00,538,0.0,0.0
2023-07-27 09:30:00,539,328.0,168.0
2023-07-27 09:30:00,540,167.0,84.0
2023-07-27 09:30:00,541,0.0,0.0
2023-07-27 09:30:00,542,0.0,0.0
2023-07-27 09:30:00,544,1012.0,795.0
2023-07-27 09:30:00,545,1012.0,795.0
2023-07-27 09:30:00,546,350.0,186.0
2023-07-27 09:30:00,547,350.0,186.0
2023-07-27 09:30:00,548,326.0,254.0
2023-07-27 09:30:00,549,235.001648,119.992676
2023-07-27 09:30:00,550,126.0,59.996338
2023-07-27 09:30:00,552,0.0,0.0
2023-07-27 09:30:00,553,0.0,0.0
2023-07-27 09:35:00,1,50.0,40.000244
2023-07-27 09:35:00,2,50.0,40.000244
2023-07-27 09:35:00,3,0.0,0.0
2023-07-27 09:35:00,4,403.005554,364.991486
2023-07-27 09:35:00,5,411.846802,364.991486
2023-07-27 09:35:00,6,0.0,0.0
2023-07-27 09:35:00,7,414.003632,364.991486
2023-07-27 09:35:00,8,0.0,0.0
2023-07-27 09:35:00,9,442.930084,364.917023
2023-07-27 09:35:00,10,442.517914,364.371613
2023-07-27 09:35:00,11,0.0,0.0
2023-07-27 09:35:00,12,0.0,0.0
2023-07-27 09:35:00,15,432.52475,394.160278
2023-07-27 09:35:00,16,427.94693,393.633789
2023-07-27 09:35:00,17,464.031342,424.031342
2023-07-27 09:35:00,18,441.658417,401.658417
2023-07-27 09:35:00,27,615.0,615.0
2023-07-27 09:35:00,28,0.0,0.0
2023-07-27 09:35:00,29,612.0,612.0
2023-07-27 09:35:00,33,0.0,0.0
2023-07-27 09:35:00,36,999.0,795.0
2023-07-27 09:35:00,37,992.0,795.0
2023-07-27 09:35:00,43,88.253593,0.0
2023-07-27 09:35:00,46,475.524292,445.009064
2023-07-27 09:35:00,47,458.207184,409.996735
2023-07-27 09:35:00,48,443.112579,410.567047
2023-07-27 09:35:00,49,462.763214,410.095978
2023-07-27 09:35:00,50,463.0,405.012726
2023-07-27 09:35:00,51,463.0,405.012726
2023-07-27 09:35:00,52,0.0,0.0
2023-07-27 09:35:00,53,0.0,0.0
2023-07-27 09:35:00,54,0.0,0.0
2023-07-27 09:35:00,55,0.0,0.0
2023-07-27 09:35:00,56,0.0,0.0
2023-07-27 09:35:00,57,0.0,0.0
2023-07-27 09:35:00,58,0.0,0.0
2023-07-27 09:35:00,59,0.0,0.0
2023-07-27 09:35:00,60,0.0,0.0
2023-07-27 09:35:00,61,463.0,280.014557
2023-07-27 09:35:00,62,461.0,384.68985
2023-07-27 09:35:00,63,0.0,0.0
2023-07-27 09:35:00,64,280.014557,280.014557
2023-07-27 09:35:00,65,293.974884,293.974884
2023-07-27 09:35:00,66,298.611847,298.611847
2023-07-27 09:35:00,67,314.952545,314.952545
2023-07-27 09:35:00,68,303.29837,303.29837
2023-07-27 09:35:00,69,670.163574,670.163574
2023-07-27 09:35:00,70,670.621338,670.621338
2023-07-27 09:35:00,71,43.5,25.002136
2023-07-27 09:35:00,72,43.5,25.002136
2023-07-27 09:35:00,73,0.0,0.0
2023-07-27 09:35:00,74,0.0,0.0
2023-07-27 09:35:00,75,0.0,0.0
2023-07-27 09:35:00,76,0.0,0.0
2023-07-27 09:35:00,77,0.0,0.0
2023-07-27 09:35:00,78,157.0,110.005325
2023-07-27 09:35:00,79,157.0,110.005325
2023-07-27 09:35:00,80,157.0,130.0
2023-07-27 09:35:00,83,330.377655,330.377655
2023-07-27 09:35:00,84,334.521088,334.521088
2023-07-27 09:35:00,85,320.0,320.0
2023-07-27 09:35:00,86,320.0,320.0
2023-07-27 09:35:00,87,329.583588,329.583588
2023-07-27 09:35:00,88,329.757294,329.757294
2023-07-27 09:35:00,89,330.003937,330.003937
2023-07-27 09:35:00,90,330.003937,330.003937
2023-07-27 09:35:00,91,750.0,750.0
2023-07-27 09:35:00,92,947.077881,746.845947
2023-07-27 09:35:00,95,0.0,0.0
2023-07-27 09:35:00,96,0.0,0.0
2023-07-27 09:35:00,97,0.0,0.0
2023-07-27 09:35:00,98,0.0,0.0
2023-07-27 09:35:00,99,341.023987,249.0
2023-07-27 09:35:00,100,0.0,0.0
2023-07-27 09:35:00,101,0.0,0.0
2023-07-27 09:35:00,102,0.0,0.0
2023-07-27 09:35:00,103,0.0,0.0
2023-07-27 09:35:00,104,0.0,0.0
2023-07-27 09:35:00,105,0.0,0.0
2023-07-27 09:35:00,106,0.0,0.0
2023-07-27 09:35:00,107,0.0,0.0
2023-07-27 09:35:00,108,0.0,0.0
2023-07-27 09:35:00,112,0.0,0.0
2023-07-27 09:35:00,113,0.0,0.0
2023-07-27 09:35:00,114,0.0,0.0
2023-07-27 09:35:00,115,750.045654,750.045654
2023-07-27 09:35:00,116,917.99292,814.693848
2023-07-27 09:35:00,117,100.0,60.000153
2023-07-27 09:35:00,118,100.0,60.000153
2023-07-27 09:35:00,119,0.0,0.0
2023-07-27 09:35:00,120,0.0,0.0
2023-07-27 09:35:00,126,0.0,0.0
2023-07-27 09:35:00,127,11.0,8.0
2023-07-27 09:35:00,128,995.0,750.0
2023-07-27 09:35:00,129,992.0,750.0
2023-07-27 09:35:00,130,0.0,0.0
2023-07-27 09:35:00,131,986.0,718.0
2023-07-27 09:35:00,132,941.0,758.0
2023-07-27 09:35:00,133,0.0,0.0
2023-07-27 09:35:00,134,229.319656,229.319656
2023-07-27 09:35:00,135,211.031158,211.031158
2023-07-27 09:35:00,136,0.0,0.0
2023-07-27 09:35:00,137,0.0,0.0
2023-07-27 09:35:00,138,0.0,0.0
2023-07-27 09:35:00,139,280.5,194.0
2023-07-27 09:35:00,140,0.0,0.0
2023-07-27 09:35:00,141,135.0,94.0
2023-07-27 09:35:00,142,109.725533,88.0
2023-07-27 09:35:00,143,110.543968,89.143059
2023-07-27 09:35:00,144,144.59227,130.944931
2023-07-27 09:35:00,145,120.987564,88.436272
2023-07-27 09:35:00,146,120.987564,88.436272
2023-07-27 09:35:00,147,150.683777,130.590454
2023-07-27 09:35:00,150,0.0,0.0
2023-07-27 09:35:00,151,0.0,0.0
2023-07-27 09:35:00,152,0.0,0.0
2023-07-27 09:35:00,153,0.0,0.0
2023-07-27 09:35:00,154,233.0,134.0
2023-07-27 09:35:00,155,121.0,67.0
2023-07-27 09:35:00,156,385.994293,350.0
2023-07-27 09:35:00,158,0.0,0.0
2023-07-27 09:35:00,159,1011.0,795.0
2023-07-27 09:35:00,160,0.0,0.0
2023-07-27 09:35:00,161,0.0,0.0
2023-07-27 09:35:00,162,0.0,0.0
2023-07-27 09:35:00,166,0.0,0.0
2023-07-27 09:35:00,167,0.0,0.0
2023-07-27 09:35:00,168,0.0,0.0
2023-07-27 09:35:00,169,0.0,0.0
2023-07-27 09:35:00,170,0.0,0.0
2023-07-27 09:35:00,171,0.0,0.0
2023-07-27 09:35:00,172,0.0,0.0
2023-07-27 09:35:00,173,0.0,0.0
2023-07-27 09:35:00,174,0.0,0.0
2023-07-27 09:35:00,175,0.0,0.0
2023-07-27 09:35:00,176,280.0,154.072662
2023-07-27 09:35:00,177,147.0,107.0
2023-07-27 09:35:00,178,0.0,0.0
2023-07-27 09:35:00,179,0.0,0.0
2023-07-27 09:35:00,180,0.0,0.0
2023-07-27 09:35:00,181,0.0,0.0
2023-07-27 09:35:00,182,0.0,0.0
2023-07-27 09:35:00,183,0.0,0.0
2023-07-27 09:35:00,184,0.0,0.0
2023-07-27 09:35:00,185,0.0,0.0
2023-07-27 09:35:00,186,0.0,0.0
2023-07-27 09:35:00,187,152.0,119.995728
2023-07-27 09:35:00,188,152.0,119.995728
2023-07-27 09:35:00,189,178.0,120.0
2023-07-27 09:35:00,190,1001.0,795.0
2023-07-27 09:35:00,191,1002.0,795.0
2023-07-27 09:35:00,193,0.0,0.0
2023-07-27 09:35:00,194,0.0,0.0
2023-07-27 09:35:00,195,31.0,29.949463
2023-07-27 09:35:00,196,35.0,35.0
2023-07-27 09:35:00,197,0.0,0.0
2023-07-27 09:35:00,198,0.0,0.0
2023-07-27 09:35:00,200,0.0,0.0
2023-07-27 09:35:00,207,0.0,0.0
2023-07-27 09:35:00,208,0.0,0.0
2023-07-27 09:35:00,209,0.0,0.0
2023-07-27 09:35:00,210,0.0,0.0
2023-07-27 09:35:00,211,0.0,0.0
2023-07-27 09:35:00,212,0.0,0.0
2023-07-27 09:35:00,213,71.333336,67.0
2023-07-27 09:35:00,214,0.0,0.0
2023-07-27 09:35:00,215,71.333336,67.0
2023-07-27 09:35:00,216,76.0,74.0
2023-07-27 09:35:00,217,23.5,20.99826
2023-07-27 09:35:00,218,23.5,20.99826
2023-07-27 09:35:00,219,23.5,20.99826
2023-07-27 09:35:00,220,23.5,20.99826
2023-07-27 09:35:00,231,296.999664,270.0
2023-07-27 09:35:00,232,0.0,0.0
2023-07-27 09:35:00,233,0.0,0.0
2023-07-27 09:35:00,234,296.847107,270.0
2023-07-27 09:35:00,237,0.0,0.0
2023-07-27 09:35:00,238,0.0,0.0
2023-07-27 09:35:00,240,274.0,200.0
2023-07-27 09:35:00,241,140.0,100.0
2023-07-27 09:35:00,242,165.0,118.0
2023-07-27 09:35:00,243,166.0,109.703369
2023-07-27 09:35:00,244,166.0,109.703369
2023-07-27 09:35:00,247,71.0,70.0
2023-07-27 09:35:00,248,65.0,46.0
2023-07-27 09:35:00,249,154.333328,99.645386
2023-07-27 09:35:00,250,154.333328,99.46228
2023-07-27 09:35:00,251,154.333328,99.700317
2023-07-27 09:35:00,252,253.0,195.0
2023-07-27 09:35:00,253,99.0,69.000366
2023-07-27 09:35:00,254,39.0,34.500183
2023-07-27 09:35:00,255,239.5,167.0
2023-07-27 09:35:00,256,239.5,167.0
2023-07-27 09:35:00,257,262.0,216.0
2023-07-27 09:35:00,258,270.5,162.007477
2023-07-27 09:35:00,259,270.5,162.007477
2023-07-27 09:35:00,260,274.0,208.0
2023-07-27 09:35:00,264,10.000229,5.000229
2023-07-27 09:35:00,265,10.000229,5.000229
2023-07-27 09:35:00,266,0.0,0.0
2023-07-27 09:35:00,267,0.0,0.0
2023-07-27 09:35:00,268,232.5,131.0
2023-07-27 09:35:00,269,232.5,131.0
2023-07-27 09:35:00,270,240.0,131.0
2023-07-27 09:35:00,271,0.0,0.0
2023-07-27 09:35:00,272,0.0,0.0
2023-07-27 09:35:00,273,0.0,0.0
2023-07-27 09:35:00,274,0.0,0.0
2023-07-27 09:35:00,275,156.0,100.0
2023-07-27 09:35:00,276,76.0,50.0
2023-07-27 09:35:00,277,152.0,100.0
2023-07-27 09:35:00,278,68.0,50.0
2023-07-27 09:35:00,279,157.0,157.0
2023-07-27 09:35:00,280,72.0,72.0
2023-07-27 09:35:00,281,158.0,100.0
2023-07-27 09:35:00,282,74.0,50.0
2023-07-27 09:35:00,283,158.0,100.0
2023-07-27 09:35:00,284,74.0,50.0
2023-07-27 09:35:00,285,27.602209,0.0
2023-07-27 09:35:00,286,75.0,50.0
2023-07-27 09:35:00,287,158.0,100.0
2023-07-27 09:35:00,288,73.0,50.0
2023-07-27 09:35:00,289,158.0,100.0
2023-07-27 09:35:00,290,73.0,50.0
2023-07-27 09:35:00,291,0.0,0.0
2023-07-27 09:35:00,292,0.0,0.0
2023-07-27 09:35:00,293,0.0,0.0
2023-07-27 09:35:00,294,0.0,0.0
2023-07-27 09:35:00,299,171.0,123.99823
2023-07-27 09:35:00,300,171.0,123.99823
2023-07-27 09:35:00,301,170.5,123.99823
2023-07-27 09:35:00,302,170.5,123.99823
2023-07-27 09:35:00,303,200.0,132.0
2023-07-27 09:35:00,304,197.0,132.0
2023-07-27 09:35:00,305,311.692261,292.983887
2023-07-27 09:35:00,306,344.0,286.0
2023-07-27 09:35:00,307,354.0,200.004578
2023-07-27 09:35:00,308,144.5,119.995728
2023-07-27 09:35:00,309,144.5,119.995728
2023-07-27 09:35:00,310,162.0,122.0
2023-07-27 09:35:00,311,148.5,119.995728
2023-07-27 09:35:00,312,148.5,119.995728
2023-07-27 09:35:00,313,166.0,122.0
2023-07-27 09:35:00,314,146.0,119.995728
2023-07-27 09:35:00,315,146.0,119.995728
2023-07-27 09:35:00,316,166.0,122.0
2023-07-27 09:35:00,317,142.5,119.995728
2023-07-27 09:35:00,318,142.5,119.995728
2023-07-27 09:35:00,319,165.0,122.0
2023-07-27 09:35:00,320,151.5,122.0
2023-07-27 09:35:00,321,151.5,122.0
2023-07-27 09:35:00,322,174.0,136.0
2023-07-27 09:35:00,323,162.5,122.0
2023-07-27 09:35:00,324,162.5,122.0
2023-07-27 09:35:00,325,175.0,136.0
2023-07-27 09:35:00,326,138.5,135.0
2023-07-27 09:35:00,327,138.206863,135.0
2023-07-27 09:35:00,328,174.0,150.0
2023-07-27 09:35:00,329,0.0,0.0
2023-07-27 09:35:00,330,0.0,0.0
2023-07-27 09:35:00,331,815.968628,815.968628
2023-07-27 09:35:00,332,0.0,0.0
2023-07-27 09:35:00,333,0.0,0.0
2023-07-27 09:35:00,334,68.0,50.99826
2023-07-27 09:35:00,335,68.0,50.99826
2023-07-27 09:35:00,336,49.0,49.0
2023-07-27 09:35:00,337,0.0,0.0
2023-07-27 09:35:00,338,39.5,39.0
2023-07-27 09:35:00,339,16.5,15.0
2023-07-27 09:35:00,340,818.0,818.0
2023-07-27 09:35:00,341,817.0,817.0
2023-07-27 09:35:00,342,166.0,135.0
2023-07-27 09:35:00,343,0.0,0.0
2023-07-27 09:35:00,344,100.0,59.997864
2023-07-27 09:35:00,345,0.0,0.0
2023-07-27 09:35:00,346,94.488739,80.0
2023-07-27 09:35:00,347,0.0,0.0
2023-07-27 09:35:00,348,0.0,0.0
2023-07-27 09:35:00,349,0.0,0.0
2023-07-27 09:35:00,350,0.0,0.0
2023-07-27 09:35:00,351,0.0,0.0
2023-07-27 09:35:00,352,0.0,0.0
2023-07-27 09:35:00,353,0.0,0.0
2023-07-27 09:35:00,354,0.0,0.0
2023-07-27 09:35:00,355,0.0,0.0
2023-07-27 09:35:00,356,13.0,10.0
2023-07-27 09:35:00,357,0.0,0.0
2023-07-27 09:35:00,358,19.0,10.000153
2023-07-27 09:35:00,359,0.0,0.0
2023-07-27 09:35:00,360,0.0,0.0
2023-07-27 09:35:00,361,0.0,0.0
2023-07-27 09:35:00,362,23.0,7.0
2023-07-27 09:35:00,363,23.0,10.0
2023-07-27 09:35:00,364,0.0,0.0
2023-07-27 09:35:00,365,715.312012,715.312012
2023-07-27 09:35:00,366,400.414429,355.0
2023-07-27 09:35:00,367,405.013306,355.0
2023-07-27 09:35:00,368,0.0,0.0
2023-07-27 09:35:00,369,0.0,0.0
2023-07-27 09:35:00,370,0.0,0.0
2023-07-27 09:35:00,371,0.0,0.0
2023-07-27 09:35:00,372,0.0,0.0
2023-07-27 09:35:00,373,0.0,0.0
2023-07-27 09:35:00,374,0.0,0.0
2023-07-27 09:35:00,375,0.0,0.0
2023-07-27 09:35:00,376,158.0,116.662704
2023-07-27 09:35:00,377,158.0,116.662704
2023-07-27 09:35:00,378,178.0,116.662704
2023-07-27 09:35:00,379,39.0,31.0
2023-07-27 09:35:00,380,39.0,31.0
2023-07-27 09:35:00,381,29.0,24.0
2023-07-27 09:35:00,382,161.0,129.972046
2023-07-27 09:35:00,383,161.0,129.972046
2023-07-27 09:35:00,384,187.0,129.972046
2023-07-27 09:35:00,385,266.0,181.044983
2023-07-27 09:35:00,386,266.0,181.609558
2023-07-27 09:35:00,387,274.0,202.0
2023-07-27 09:35:00,388,265.5,181.350159
2023-07-27 09:35:00,389,265.5,180.785583
2023-07-27 09:35:00,390,274.0,202.0
2023-07-27 09:35:00,419,286.0,190.002136
2023-07-27 09:35:00,420,286.0,190.002136
2023-07-27 09:35:00,421,267.0,190.002136
2023-07-27 09:35:00,422,249.0,180.0
2023-07-27 09:35:00,423,249.0,180.0
2023-07-27 09:35:00,432,290.0,216.0
2023-07-27 09:35:00,433,374.131836,374.131836
2023-07-27 09:35:00,434,264.5,264.5
2023-07-27 09:35:00,435,264.5,264.5
2023-07-27 09:35:00,436,267.0,267.0
2023-07-27 09:35:00,437,267.0,267.0
2023-07-27 09:35:00,438,267.0,208.0
2023-07-27 09:35:00,439,270.0,270.0
2023-07-27 09:35:00,440,155.5,120.0
2023-07-27 09:35:00,441,155.5,120.0
2023-07-27 09:35:00,442,169.0,120.0
2023-07-27 09:35:00,443,0.0,0.0
2023-07-27 09:35:00,444,0.0,0.0
2023-07-27 09:35:00,450,214.0,210.0
2023-07-27 09:35:00,451,112.0,112.0
2023-07-27 09:35:00,452,234.0,230.0
2023-07-27 09:35:00,453,112.0,112.0
2023-07-27 09:35:00,459,383.591888,264.399994
2023-07-27 09:35:00,467,12.0,5.000153
2023-07-27 09:35:00,468,12.0,4.000366
2023-07-27 09:35:00,469,5.000153,1.600391
2023-07-27 09:35:00,471,4.765244,0.0
2023-07-27 09:35:00,472,217.0,217.0
2023-07-27 09:35:00,473,126.0,126.0
2023-07-27 09:35:00,474,219.0,219.0
2023-07-27 09:35:00,475,126.0,126.0
2023-07-27 09:35:00,477,243.5,164.0
2023-07-27 09:35:00,478,243.5,164.0
2023-07-27 09:35:00,479,251.0,163.986282
2023-07-27 09:35:00,480,241.0,164.0
2023-07-27 09:35:00,481,241.0,164.0
2023-07-27 09:35:00,482,249.0,163.986282
2023-07-27 09:35:00,485,0.0,0.0
2023-07-27 09:35:00,486,0.0,0.0
2023-07-27 09:35:00,487,0.0,0.0
2023-07-27 09:35:00,488,0.0,0.0
2023-07-27 09:35:00,489,999.0,795.0
2023-07-27 09:35:00,490,1000.0,795.0
2023-07-27 09:35:00,491,969.0,791.0
2023-07-27 09:35:00,492,968.0,786.0
2023-07-27 09:35:00,493,994.0,795.0
2023-07-27 09:35:00,494,993.0,795.0
2023-07-27 09:35:00,495,0.0,0.0
2023-07-27 09:35:00,496,0.0,0.0
2023-07-27 09:35:00,497,400.0,240.0
2023-07-27 09:35:00,498,0.0,0.0
2023-07-27 09:35:00,499,0.0,0.0
2023-07-27 09:35:00,501,282.0,272.295868
2023-07-27 09:35:00,502,196.926758,196.926758
2023-07-27 09:35:00,503,289.0,282.034729
2023-07-27 09:35:00,507,135.0,59.001785
2023-07-27 09:35:00,508,139.199997,106.0
2023-07-27 09:35:00,511,0.0,0.0
2023-07-27 09:35:00,512,0.0,0.0
2023-07-27 09:35:00,513,323.0,299.989471
2023-07-27 09:35:00,514,138.0,120.0
2023-07-27 09:35:00,516,850.012939,749.988525
2023-07-27 09:35:00,521,940.0,577.0
2023-07-27 09:35:00,522,939.0,753.806274
2023-07-27 09:35:00,523,0.0,0.0
2023-07-27 09:35:00,524,0.0,0.0
2023-07-27 09:35:00,525,0.0,0.0
2023-07-27 09:35:00,526,234.057129,131.0
2023-07-27 09:35:00,527,1357.0,1058.099976
2023-07-27 09:35:00,528,131.0,131.0
2023-07-27 09:35:00,529,783.730774,577.0
2023-07-27 09:35:00,530,860.192322,644.088318
2023-07-27 09:35:00,533,0.0,0.0
2023-07-27 09:35:00,534,0.0,0.0
2023-07-27 09:35:00,535,0.0,0.0
2023-07-27 09:35:00,536,0.0,0.0
2023-07-27 09:35:00,537,0.0,0.0
2023-07-27 09:35:00,538,0.0,0.0
2023-07-27 09:35:00,539,328.0,168.0
2023-07-27 09:35:00,540,167.0,84.0
2023-07-27 09:35:00,541,0.0,0.0
2023-07-27 09:35:00,542,0.0,0.0
2023-07-27 09:35:00,544,1012.0,795.0
2023-07-27 09:35:00,545,1012.0,795.0
2023-07-27 09:35:00,546,350.0,186.0
2023-07-27 09:35:00,547,350.0,186.0
2023-07-27 09:35:00,548,326.0,254.0
2023-07-27 09:35:00,549,235.001648,119.992676
2023-07-27 09:35:00,550,126.0,59.996338
2023-07-27 09:35:00,552,0.0,0.0
2023-07-27 09:35:00,553,0.0,0.0
2023-07-27 09:40:00,1,50.0,40.000244
2023-07-27 09:40:00,2,50.0,40.000244
2023-07-27 09:40:00,3,0.0,0.0
2023-07-27 09:40:00,4,415.890717,364.991486
2023-07-27 09:40:00,5,408.97403,364.991486
2023-07-27 09:40:00,6,0.0,0.0
2023-07-27 09:40:00,7,413.717072,364.991486
2023-07-27 09:40:00,8,0.0,0.0
2023-07-27 09:40:00,9,435.611755,364.917023
2023-07-27 09:40:00,10,439.833893,364.371613
2023-07-27 09:40:00,11,0.0,0.0
2023-07-27 09:40:00,12,0.0,0.0
2023-07-27 09:40:00,15,440.06842,394.068726
2023-07-27 09:40:00,16,424.618805,394.595215
2023-07-27 09:40:00,17,464.89566,425.890167
2023-07-27 09:40:00,18,456.532501,416.532501
2023-07-27 09:40:00,27,615.0,615.0
2023-07-27 09:40:00,28,0.0,0.0
2023-07-27 09:40:00,29,612.0,612.0
2023-07-27 09:40:00,33,0.0,0.0
2023-07-27 09:40:00,36,999.0,795.0
2023-07-27 09:40:00,37,992.0,795.0
2023-07-27 09:40:00,43,359.0,267.0
2023-07-27 09:40:00,46,506.0,445.009064
2023-07-27 09:40:00,47,450.477997,409.996735
2023-07-27 09:40:00,48,435.473999,409.823151
2023-07-27 09:40:00,49,462.763214,410.095978
2023-07-27 09:40:00,50,463.0,405.012726
2023-07-27 09:40:00,51,463.0,405.012726
2023-07-27 09:40:00,52,0.0,0.0
2023-07-27 09:40:00,53,0.0,0.0
2023-07-27 09:40:00,54,0.0,0.0
2023-07-27 09:40:00,55,0.0,0.0
2023-07-27 09:40:00,56,0.0,0.0
2023-07-27 09:40:00,57,0.0,0.0
2023-07-27 09:40:00,58,0.0,0.0
2023-07-27 09:40:00,59,0.0,0.0
2023-07-27 09:40:00,60,0.0,0.0
2023-07-27 09:40:00,61,463.0,280.014557
2023-07-27 09:40:00,62,461.0,390.985046
2023-07-27 09:40:00,63,0.0,0.0
2023-07-27 09:40:00,64,280.014557,280.014557
2023-07-27 09:40:00,65,293.974884,293.974884
2023-07-27 09:40:00,66,298.611847,298.611847
2023-07-27 09:40:00,67,314.952545,314.952545
2023-07-27 09:40:00,68,303.29837,303.29837
2023-07-27 09:40:00,69,670.163574,670.163574
2023-07-27 09:40:00,70,670.621338,670.621338
2023-07-27 09:40:00,71,43.5,25.002136
2023-07-27 09:40:00,72,43.5,25.002136
2023-07-27 09:40:00,73,0.0,0.0
2023-07-27 09:40:00,74,0.0,0.0
2023-07-27 09:40:00,75,0.0,0.0
2023-07-27 09:40:00,76,0.0,0.0
2023-07-27 09:40:00,77,0.0,0.0
2023-07-27 09:40:00,78,157.0,110.005325
2023-07-27 09:40:00,79,157.0,110.005325
2023-07-27 09:40:00,80,157.0,130.0
2023-07-27 09:40:00,83,330.377655,330.377655
2023-07-27 09:40:00,84,334.521088,334.521088
2023-07-27 09:40:00,85,320.0,320.0
2023-07-27 09:40:00,86,320.0,320.0
2023-07-27 09:40:00,87,329.583588,329.583588
2023-07-27 09:40:00,88,329.757294,329.757294
2023-07-27 09:40:00,89,330.003937,330.003937
2023-07-27 09:40:00,90,330.003937,330.003937
2023-07-27 09:40:00,91,750.0,750.0
2023-07-27 09:40:00,92,947.605713,739.246826
2023-07-27 09:40:00,95,0.0,0.0
2023-07-27 09:40:00,96,0.0,0.0
2023-07-27 09:40:00,97,0.0,0.0
2023-07-27 09:40:00,98,0.0,0.0
2023-07-27 09:40:00,99,339.332306,249.0
2023-07-27 09:40:00,100,0.0,0.0
2023-07-27 09:40:00,101,0.0,0.0
2023-07-27 09:40:00,102,0.0,0.0
2023-07-27 09:40:00,103,0.0,0.0
2023-07-27 09:40:00,104,0.0,0.0
2023-07-27 09:40:00,105,0.0,0.0
2023-07-27 09:40:00,106,0.0,0.0
2023-07-27 09:40:00,107,0.0,0.0
2023-07-27 09:40:00,108,0.0,0.0
2023-07-27 09:40:00,112,0.0,0.0
2023-07-27 09:40:00,113,0.0,0.0
2023-07-27 09:40:00,114,0.0,0.0
2023-07-27 09:40:00,115,750.045654,750.045654
2023-07-27 09:40:00,116,750.045654,750.045654
2023-07-27 09:40:00,117,100.0,60.000153
2023-07-27 09:40:00,118,100.0,60.000153
2023-07-27 09:40:00,119,0.0,0.0
2023-07-27 09:40:00,120,0.0,0.0
2023-07-27 09:40:00,126,0.0,0.0
2023-07-27 09:40:00,127,11.0,8.0
2023-07-27 09:40:00,128,995.0,750.0
2023-07-27 09:40:00,129,992.0,750.0
2023-07-27 09:40:00,130,0.0,0.0
2023-07-27 09:40:00,131,986.0,718.0
2023-07-27 09:40:00,132,941.0,758.0
2023-07-27 09:40:00,133,0.0,0.0
2023-07-27 09:40:00,134,230.398499,230.398499
2023-07-27 09:40:00,135,210.0,210.0
2023-07-27 09:40:00,136,0.0,0.0
2023-07-27 09:40:00,137,0.0,0.0
2023-07-27 09:40:00,138,0.0,0.0
2023-07-27 09:40:00,139,280.5,194.0
2023-07-27 09:40:00,140,0.0,0.0
2023-07-27 09:40:00,141,135.0,94.0
2023-07-27 09:40:00,142,120.357323,88.0
2023-07-27 09:40:00,143,121.016899,89.143059
2023-07-27 09:40:00,144,151.440216,131.238449
2023-07-27 09:40:00,145,162.0,88.436272
2023-07-27 09:40:00,146,162.0,88.436272
2023-07-27 09:40:00,147,176.0,104.0
2023-07-27 09:40:00,150,0.0,0.0
2023-07-27 09:40:00,151,0.0,0.0
2023-07-27 09:40:00,152,0.0,0.0
2023-07-27 09:40:00,153,0.0,0.0
2023-07-27 09:40:00,154,233.0,134.0
2023-07-27 09:40:00,155,121.0,67.0
2023-07-27 09:40:00,156,385.994293,350.0
2023-07-27 09:40:00,158,0.0,0.0
2023-07-27 09:40:00,159,1011.0,795.0
2023-07-27 09:40:00,160,0.0,0.0
2023-07-27 09:40:00,161,0.0,0.0
2023-07-27 09:40:00,162,0.0,0.0
2023-07-27 09:40:00,166,0.0,0.0
2023-07-27 09:40:00,167,0.0,0.0
2023-07-27 09:40:00,168,0.0,0.0
2023-07-27 09:40:00,169,0.0,0.0
2023-07-27 09:40:00,170,0.0,0.0
2023-07-27 09:40:00,171,0.0,0.0
2023-07-27 09:40:00,172,0.0,0.0
2023-07-27 09:40:00,173,0.0,0.0
2023-07-27 09:40:00,174,0.0,0.0
2023-07-27 09:40:00,175,0.0,0.0
2023-07-27 09:40:00,176,280.0,153.557648
2023-07-27 09:40:00,177,147.0,107.0
2023-07-27 09:40:00,178,0.0,0.0
2023-07-27 09:40:00,179,0.0,0.0
2023-07-27 09:40:00,180,0.0,0.0
2023-07-27 09:40:00,181,0.0,0.0
2023-07-27 09:40:00,182,0.0,0.0
2023-07-27 09:40:00,183,0.0,0.0
2023-07-27 09:40:00,184,0.0,0.0
2023-07-27 09:40:00,185,0.0,0.0
2023-07-27 09:40:00,186,0.0,0.0
2023-07-27 09:40:00,187,152.0,119.995728
2023-07-27 09:40:00,188,152.0,119.995728
2023-07-27 09:40:00,189,178.0,120.0
2023-07-27 09:40:00,190,1001.0,795.0
2023-07-27 09:40:00,191,1002.0,795.0
2023-07-27 09:40:00,193,0.0,0.0
2023-07-27 09:40:00,194,0.0,0.0
2023-07-27 09:40:00,195,31.0,29.949463
2023-07-27 09:40:00,196,35.0,35.0
2023-07-27 09:40:00,197,0.0,0.0
2023-07-27 09:40:00,198,0.0,0.0
2023-07-27 09:40:00,200,0.0,0.0
2023-07-27 09:40:00,207,0.0,0.0
2023-07-27 09:40:00,208,0.0,0.0
2023-07-27 09:40:00,209,0.0,0.0
2023-07-27 09:40:00,210,0.0,0.0
2023-07-27 09:40:00,211,0.0,0.0
2023-07-27 09:40:00,212,0.0,0.0
2023-07-27 09:40:00,213,71.333336,67.0
2023-07-27 09:40:00,214,0.0,0.0
2023-07-27 09:40:00,215,71.333336,67.0
2023-07-27 09:40:00,216,76.0,74.0
2023-07-27 09:40:00,217,23.5,20.99826
2023-07-27 09:40:00,218,23.5,20.99826
2023-07-27 09:40:00,219,23.5,20.99826
2023-07-27 09:40:00,220,23.5,20.99826
2023-07-27 09:40:00,231,296.786743,270.0
2023-07-27 09:40:00,232,0.0,0.0
2023-07-27 09:40:00,233,0.0,0.0
2023-07-27 09:40:00,234,296.406921,270.0
2023-07-27 09:40:00,237,0.0,0.0
2023-07-27 09:40:00,238,0.0,0.0
2023-07-27 09:40:00,240,274.0,200.0
2023-07-27 09:40:00,241,140.0,100.0
2023-07-27 09:40:00,242,165.0,118.0
2023-07-27 09:40:00,243,166.0,109.703369
2023-07-27 09:40:00,244,166.0,109.703369
2023-07-27 09:40:00,247,71.0,70.0
2023-07-27 09:40:00,248,65.0,46.0
2023-07-27 09:40:00,249,154.333328,99.645386
2023-07-27 09:40:00,250,154.333328,99.46228
2023-07-27 09:40:00,251,154.333328,99.590454
2023-07-27 09:40:00,252,253.0,195.0
2023-07-27 09:40:00,253,99.0,69.000366
2023-07-27 09:40:00,254,39.0,34.500183
2023-07-27 09:40:00,255,239.5,167.0
2023-07-27 09:40:00,256,239.5,167.0
2023-07-27 09:40:00,257,262.0,216.0
2023-07-27 09:40:00,258,270.5,162.007477
2023-07-27 09:40:00,259,270.5,162.007477
2023-07-27 09:40:00,260,274.0,208.0
2023-07-27 09:40:00,264,10.000229,5.000229
2023-07-27 09:40:00,265,10.000229,5.000229
2023-07-27 09:40:00,266,0.0,0.0
2023-07-27 09:40:00,267,0.0,0.0
2023-07-27 09:40:00,268,232.5,131.0
2023-07-27 09:40:00,269,232.5,131.0
2023-07-27 09:40:00,270,240.0,131.0
2023-07-27 09:40:00,271,0.0,0.0
2023-07-27 09:40:00,272,0.0,0.0
2023-07-27 09:40:00,273,0.0,0.0
2023-07-27 09:40:00,274,0.0,0.0
2023-07-27 09:40:00,275,156.0,100.0
2023-07-27 09:40:00,276,76.0,50.0
2023-07-27 09:40:00,277,152.0,100.0
2023-07-27 09:40:00,278,68.0,50.0
2023-07-27 09:40:00,279,157.0,157.0
2023-07-27 09:40:00,280,72.0,50.0
2023-07-27 09:40:00,281,158.0,100.0
2023-07-27 09:40:00,282,74.0,50.0
2023-07-27 09:40:00,283,158.0,100.0
2023-07-27 09:40:00,284,74.0,50.0
2023-07-27 09:40:00,285,28.008711,0.0
2023-07-27 09:40:00,286,75.0,50.0
2023-07-27 09:40:00,287,158.0,100.0
2023-07-27 09:40:00,288,73.0,50.0
2023-07-27 09:40:00,289,158.0,100.0
2023-07-27 09:40:00,290,73.0,50.0
2023-07-27 09:40:00,291,0.0,0.0
2023-07-27 09:40:00,292,0.0,0.0
2023-07-27 09:40:00,293,0.0,0.0
2023-07-27 09:40:00,294,0.0,0.0
2023-07-27 09:40:00,299,171.0,123.99823
2023-07-27 09:40:00,300,171.0,123.99823
2023-07-27 09:40:00,301,170.5,123.99823
2023-07-27 09:40:00,302,170.5,123.99823
2023-07-27 09:40:00,303,200.0,132.0
2023-07-27 09:40:00,304,197.0,132.0
2023-07-27 09:40:00,305,318.232697,259.628296
2023-07-27 09:40:00,306,344.0,286.0
2023-07-27 09:40:00,307,354.0,200.004578
2023-07-27 09:40:00,308,144.5,119.995728
2023-07-27 09:40:00,309,144.5,119.995728
2023-07-27 09:40:00,310,162.0,122.0
2023-07-27 09:40:00,311,148.5,119.995728
2023-07-27 09:40:00,312,148.5,119.995728
2023-07-27 09:40:00,313,166.0,122.0
2023-07-27 09:40:00,314,146.0,119.995728
2023-07-27 09:40:00,315,146.0,119.995728
2023-07-27 09:40:00,316,166.0,122.0
2023-07-27 09:40:00,317,142.5,119.995728
2023-07-27 09:40:00,318,142.5,119.995728
2023-07-27 09:40:00,319,165.0,122.0
2023-07-27 09:40:00,320,151.5,122.0
2023-07-27 09:40:00,321,151.5,122.0
2023-07-27 09:40:00,322,174.0,136.0
2023-07-27 09:40:00,323,162.5,122.0
2023-07-27 09:40:00,324,162.5,122.0
2023-07-27 09:40:00,325,175.0,136.0
2023-07-27 09:40:00,326,138.5,135.0
2023-07-27 09:40:00,327,137.405777,135.0
2023-07-27 09:40:00,328,174.0,150.0
2023-07-27 09:40:00,329,0.0,0.0
2023-07-27 09:40:00,330,0.0,0.0
2023-07-27 09:40:00,331,815.968628,815.968628
2023-07-27 09:40:00,332,0.0,0.0
2023-07-27 09:40:00,333,0.0,0.0
2023-07-27 09:40:00,334,68.0,50.99826
2023-07-27 09:40:00,335,68.0,50.99826
2023-07-27 09:40:00,336,49.0,49.0
2023-07-27 09:40:00,337,0.0,0.0
2023-07-27 09:40:00,338,39.5,39.0
2023-07-27 09:40:00,339,16.5,15.0
2023-07-27 09:40:00,340,818.0,818.0
2023-07-27 09:40:00,341,817.0,817.0
2023-07-27 09:40:00,342,166.0,135.0
2023-07-27 09:40:00,343,0.0,0.0
2023-07-27 09:40:00,344,100.0,59.997864
2023-07-27 09:40:00,345,0.0,0.0
2023-07-27 09:40:00,346,90.70636,80.0
2023-07-27 09:40:00,347,0.0,0.0
2023-07-27 09:40:00,348,0.0,0.0
2023-07-27 09:40:00,349,0.0,0.0
2023-07-27 09:40:00,350,0.0,0.0
2023-07-27 09:40:00,351,0.0,0.0
2023-07-27 09:40:00,352,0.0,0.0
2023-07-27 09:40:00,353,0.0,0.0
2023-07-27 09:40:00,354,0.0,0.0
2023-07-27 09:40:00,355,0.0,0.0
2023-07-27 09:40:00,356,13.0,10.0
2023-07-27 09:40:00,357,0.0,0.0
2023-07-27 09:40:00,358,19.0,10.000153
2023-07-27 09:40:00,359,0.0,0.0
2023-07-27 09:40:00,360,0.0,0.0
2023-07-27 09:40:00,361,0.0,0.0
2023-07-27 09:40:00,362,23.0,7.0
2023-07-27 09:40:00,363,23.0,10.0
2023-07-27 09:40:00,364,0.0,0.0
2023-07-27 09:40:00,365,715.312012,715.312012
2023-07-27 09:40:00,366,399.814331,355.0
2023-07-27 09:40:00,367,404.713501,355.0
2023-07-27 09:40:00,368,0.0,0.0
2023-07-27 09:40:00,369,0.0,0.0
2023-07-27 09:40:00,370,0.0,0.0
2023-07-27 09:40:00,371,0.0,0.0
2023-07-27 09:40:00,372,0.0,0.0
2023-07-27 09:40:00,373,0.0,0.0
2023-07-27 09:40:00,374,0.0,0.0
2023-07-27 09:40:00,375,0.0,0.0
2023-07-27 09:40:00,376,158.0,116.662704
2023-07-27 09:40:00,377,158.0,116.662704
2023-07-27 09:40:00,378,178.0,116.662704
2023-07-27 09:40:00,379,39.0,31.0
2023-07-27 09:40:00,380,39.0,31.0
2023-07-27 09:40:00,381,29.0,24.0
2023-07-27 09:40:00,382,161.0,129.972046
2023-07-27 09:40:00,383,161.0,129.972046
2023-07-27 09:40:00,384,187.0,129.972046
2023-07-27 09:40:00,385,266.0,181.044983
2023-07-27 09:40:00,386,266.0,181.71637
2023-07-27 09:40:00,387,274.0,202.0
2023-07-27 09:40:00,388,265.5,181.350159
2023-07-27 09:40:00,389,265.5,180.755005
2023-07-27 09:40:00,390,274.0,202.0
2023-07-27 09:40:00,419,286.0,190.002136
2023-07-27 09:40:00,420,286.0,190.002136
2023-07-27 09:40:00,421,267.0,190.002136
2023-07-27 09:40:00,422,249.0,180.0
2023-07-27 09:40:00,423,249.0,180.0
2023-07-27 09:40:00,432,290.0,216.0
2023-07-27 09:40:00,433,387.10257,387.10257
2023-07-27 09:40:00,434,264.5,264.5
2023-07-27 09:40:00,435,264.5,264.5
2023-07-27 09:40:00,436,267.0,267.0
2023-07-27 09:40:00,437,267.0,267.0
2023-07-27 09:40:00,438,267.0,208.0
2023-07-27 09:40:00,439,270.0,270.0
2023-07-27 09:40:00,440,155.5,120.0
2023-07-27 09:40:00,441,155.5,120.0
2023-07-27 09:40:00,442,169.0,120.0
2023-07-27 09:40:00,443,0.0,0.0
2023-07-27 09:40:00,444,0.0,0.0
2023-07-27 09:40:00,450,214.0,210.0
2023-07-27 09:40:00,451,112.0,112.0
2023-07-27 09:40:00,452,234.0,230.0
2023-07-27 09:40:00,453,112.0,112.0
2023-07-27 09:40:00,459,384.651794,264.399994
2023-07-27 09:40:00,467,12.0,5.000153
2023-07-27 09:40:00,468,12.0,4.000366
2023-07-27 09:40:00,469,5.000153,1.600391
2023-07-27 09:40:00,471,5.195706,0.0
2023-07-27 09:40:00,472,217.0,217.0
2023-07-27 09:40:00,473,126.0,126.0
2023-07-27 09:40:00,474,219.0,219.0
2023-07-27 09:40:00,475,126.0,126.0
2023-07-27 09:40:00,477,243.5,164.0
2023-07-27 09:40:00,478,243.5,164.0
2023-07-27 09:40:00,479,251.0,163.986282
2023-07-27 09:40:00,480,241.0,164.0
2023-07-27 09:40:00,481,241.0,164.0
2023-07-27 09:40:00,482,249.0,163.986282
2023-07-27 09:40:00,485,0.0,0.0
2023-07-27 09:40:00,486,0.0,0.0
2023-07-27 09:40:00,487,0.0,0.0
2023-07-27 09:40:00,488,0.0,0.0
2023-07-27 09:40:00,489,999.0,795.0
2023-07-27 09:40:00,490,1000.0,795.0
2023-07-27 09:40:00,491,969.0,791.0
2023-07-27 09:40:00,492,968.0,786.0
2023-07-27 09:40:00,493,994.0,795.0
2023-07-27 09:40:00,494,993.0,795.0
2023-07-27 09:40:00,495,0.0,0.0
2023-07-27 09:40:00,496,0.0,0.0
2023-07-27 09:40:00,497,400.0,240.0
2023-07-27 09:40:00,498,0.0,0.0
2023-07-27 09:40:00,499,0.0,0.0
2023-07-27 09:40:00,501,282.0,282.0
2023-07-27 09:40:00,502,272.734741,272.734741
2023-07-27 09:40:00,503,289.0,289.0
2023-07-27 09:40:00,507,135.0,59.001785
2023-07-27 09:40:00,508,139.199997,106.0
2023-07-27 09:40:00,511,0.0,0.0
2023-07-27 09:40:00,512,0.0,0.0
2023-07-27 09:40:00,513,323.0,315.876862
2023-07-27 09:40:00,514,138.0,120.0
2023-07-27 09:40:00,516,850.012939,749.988525
2023-07-27 09:40:00,521,940.0,577.0
2023-07-27 09:40:00,522,939.0,759.971619
2023-07-27 09:40:00,523,0.0,0.0
2023-07-27 09:40:00,524,0.0,0.0
2023-07-27 09:40:00,525,0.0,0.0
2023-07-27 09:40:00,526,233.828247,131.0
2023-07-27 09:40:00,527,1357.0,1058.099976
2023-07-27 09:40:00,528,131.0,131.0
2023-07-27 09:40:00,529,783.730774,577.0
2023-07-27 09:40:00,530,860.192322,643.986816
2023-07-27 09:40:00,533,0.0,0.0
2023-07-27 09:40:00,534,0.0,0.0
2023-07-27 09:40:00,535,0.0,0.0
2023-07-27 09:40:00,536,0.0,0.0
2023-07-27 09:40:00,537,0.0,0.0
2023-07-27 09:40:00,538,0.0,0.0
2023-07-27 09:40:00,539,328.0,168.0
2023-07-27 09:40:00,540,167.0,84.0
2023-07-27 09:40:00,541,0.0,0.0
2023-07-27 09:40:00,542,0.0,0.0
2023-07-27 09:40:00,544,1012.0,795.0
2023-07-27 09:40:00,545,1012.0,795.0
2023-07-27 09:40:00,546,350.0,186.0
2023-07-27 09:40:00,547,350.0,186.0
2023-07-27 09:40:00,548,326.0,254.0
2023-07-27 09:40:00,549,235.001648,119.992676
2023-07-27 09:40:00,550,126.0,59.996338
2023-07-27 09:40:00,552,0.0,0.0
2023-07-27 09:40:00,553,0.0,0.0
2023-07-27 09:45:00,1,50.0,40.000244
2023-07-27 09:45:00,2,50.0,40.000244
2023-07-27 09:45:00,3,0.0,0.0
2023-07-27 09:45:00,4,411.979553,364.991486
2023-07-27 09:45:00,5,410.784943,364.991486
2023-07-27 09:45:00,6,0.0,0.0
2023-07-27 09:45:00,7,416.215332,364.991486
2023-07-27 09:45:00,8,0.0,0.0
2023-07-27 09:45:00,9,413.575012,364.917023
2023-07-27 09:45:00,10,440.141357,364.371613
2023-07-27 09:45:00,11,0.0,0.0
2023-07-27 09:45:00,12,0.0,0.0
2023-07-27 09:45:00,15,437.187256,394.595215
2023-07-27 09:45:00,16,428.169312,394.412109
2023-07-27 09:45:00,17,454.55011,414.55011
2023-07-27 09:45:00,18,452.585327,412.585327
2023-07-27 09:45:00,27,615.0,615.0
2023-07-27 09:45:00,28,0.0,0.0
2023-07-27 09:45:00,29,612.0,612.0
2023-07-27 09:45:00,33,0.0,0.0
2023-07-27 09:45:00,36,999.0,795.0
2023-07-27 09:45:00,37,992.0,795.0
2023-07-27 09:45:00,43,359.0,267.0
2023-07-27 09:45:00,46,481.638062,445.009064
2023-07-27 09:45:00,47,440.333649,409.996735
2023-07-27 09:45:00,48,436.912018,410.567047
2023-07-27 09:45:00,49,463.0,410.046295
2023-07-27 09:45:00,50,463.0,405.012726
2023-07-27 09:45:00,51,463.0,405.012726
2023-07-27 09:45:00,52,0.0,0.0
2023-07-27 09:45:00,53,0.0,0.0
2023-07-27 09:45:00,54,0.0,0.0
2023-07-27 09:45:00,55,0.0,0.0
2023-07-27 09:45:00,56,0.0,0.0
2023-07-27 09:45:00,57,0.0,0.0
2023-07-27 09:45:00,58,0.0,0.0
2023-07-27 09:45:00,59,0.0,0.0
2023-07-27 09:45:00,60,0.0,0.0
2023-07-27 09:45:00,61,463.0,280.014557
2023-07-27 09:45:00,62,461.0,384.882416
2023-07-27 09:45:00,63,0.0,0.0
2023-07-27 09:45:00,64,280.014557,280.014557
2023-07-27 09:45:00,65,293.974884,293.974884
2023-07-27 09:45:00,66,298.611847,298.611847
2023-07-27 09:45:00,67,314.952545,314.952545
2023-07-27 09:45:00,68,303.29837,303.29837
2023-07-27 09:45:00,69,670.163574,670.163574
2023-07-27 09:45:00,70,670.621338,670.621338
2023-07-27 09:45:00,71,43.5,25.002136
2023-07-27 09:45:00,72,43.5,25.002136
2023-07-27 09:45:00,73,0.0,0.0
2023-07-27 09:45:00,74,0.0,0.0
2023-07-27 09:45:00,75,0.0,0.0
2023-07-27 09:45:00,76,0.0,0.0
2023-07-27 09:45:00,77,0.0,0.0
2023-07-27 09:45:00,78,157.0,110.005325
2023-07-27 09:45:00,79,157.0,110.005325
2023-07-27 09:45:00,80,157.0,130.0
2023-07-27 09:45:00,83,330.377655,330.377655
2023-07-27 09:45:00,84,334.521088,334.521088
2023-07-27 09:45:00,85,320.0,320.0
2023-07-27 09:45:00,86,320.0,320.0
2023-07-27 09:45:00,87,329.583588,329.583588
2023-07-27 09:45:00,88,329.757294,329.757294
2023-07-27 09:45:00,89,330.003937,330.003937
2023-07-27 09:45:00,90,330.003937,330.003937
2023-07-27 09:45:00,91,750.0,750.0
2023-07-27 09:45:00,92,947.605713,738.69751
2023-07-27 09:45:00,95,0.0,0.0
2023-07-27 09:45:00,96,0.0,0.0
2023-07-27 09:45:00,97,0.0,0.0
2023-07-27 09:45:00,98,0.0,0.0
2023-07-27 09:45:00,99,345.342407,249.0
2023-07-27 09:45:00,100,0.0,0.0
2023-07-27 09:45:00,101,0.0,0.0
2023-07-27 09:45:00,102,0.0,0.0
2023-07-27 09:45:00,103,0.0,0.0
2023-07-27 09:45:00,104,0.0,0.0
2023-07-27 09:45:00,105,0.0,0.0
2023-07-27 09:45:00,106,0.0,0.0
2023-07-27 09:45:00,107,0.0,0.0
2023-07-27 09:45:00,108,0.0,0.0
2023-07-27 09:45:00,112,0.0,0.0
2023-07-27 09:45:00,113,0.0,0.0
2023-07-27 09:45:00,114,0.0,0.0
2023-07-27 09:45:00,115,750.045654,750.045654
2023-07-27 09:45:00,116,750.045654,750.045654
2023-07-27 09:45:00,117,100.0,60.000153
2023-07-27 09:45:00,118,100.0,60.000153
2023-07-27 09:45:00,119,0.0,0.0
2023-07-27 09:45:00,120,0.0,0.0
2023-07-27 09:45:00,126,0.0,0.0
2023-07-27 09:45:00,127,11.0,8.0
2023-07-27 09:45:00,128,995.0,750.0
2023-07-27 09:45:00,129,992.0,750.0
2023-07-27 09:45:00,130,0.0,0.0
2023-07-27 09:45:00,131,986.0,718.0
2023-07-27 09:45:00,132,941.0,758.0
2023-07-27 09:45:00,133,0.0,0.0
2023-07-27 09:45:00,134,229.245499,229.245499
2023-07-27 09:45:00,135,210.0,210.0
2023-07-27 09:45:00,136,0.0,0.0
2023-07-27 09:45:00,137,0.0,0.0
2023-07-27 09:45:00,138,0.0,0.0
2023-07-27 09:45:00,139,280.5,194.0
2023-07-27 09:45:00,140,0.0,0.0
2023-07-27 09:45:00,141,135.0,94.0
2023-07-27 09:45:00,142,164.5,88.0
2023-07-27 09:45:00,143,164.5,89.143059
2023-07-27 09:45:00,144,179.0,104.0
2023-07-27 09:45:00,145,88.436272,88.436272
2023-07-27 09:45:00,146,88.436272,88.436272
2023-07-27 09:45:00,147,117.443512,117.443512
2023-07-27 09:45:00,150,0.0,0.0
2023-07-27 09:45:00,151,0.0,0.0
2023-07-27 09:45:00,152,0.0,0.0
2023-07-27 09:45:00,153,0.0,0.0
2023-07-27 09:45:00,154,233.0,134.0
2023-07-27 09:45:00,155,121.0,67.0
2023-07-27 09:45:00,156,385.994293,350.0
2023-07-27 09:45:00,158,0.0,0.0
2023-07-27 09:45:00,159,1011.0,795.0
2023-07-27 09:45:00,160,0.0,0.0
2023-07-27 09:45:00,161,0.0,0.0
2023-07-27 09:45:00,162,0.0,0.0
2023-07-27 09:45:00,166,0.0,0.0
2023-07-27 09:45:00,167,0.0,0.0
2023-07-27 09:45:00,168,0.0,0.0
2023-07-27 09:45:00,169,0.0,0.0
2023-07-27 09:45:00,170,0.0,0.0
2023-07-27 09:45:00,171,0.0,0.0
2023-07-27 09:45:00,172,0.0,0.0
2023-07-27 09:45:00,173,0.0,0.0
2023-07-27 09:45:00,174,0.0,0.0
2023-07-27 09:45:00,175,0.0,0.0
2023-07-27 09:45:00,176,280.0,153.996368
2023-07-27 09:45:00,177,147.0,107.0
2023-07-27 09:45:00,178,0.0,0.0
2023-07-27 09:45:00,179,0.0,0.0
2023-07-27 09:45:00,180,0.0,0.0
2023-07-27 09:45:00,181,0.0,0.0
2023-07-27 09:45:00,182,0.0,0.0
2023-07-27 09:45:00,183,0.0,0.0
2023-07-27 09:45:00,184,0.0,0.0
2023-07-27 09:45:00,185,0.0,0.0
2023-07-27 09:45:00,186,0.0,0.0
2023-07-27 09:45:00,187,152.0,119.995728
2023-07-27 09:45:00,188,152.0,119.995728
2023-07-27 09:45:00,189,178.0,120.0
2023-07-27 09:45:00,190,1001.0,795.0
2023-07-27 09:45:00,191,1002.0,795.0
2023-07-27 09:45:00,193,0.0,0.0
2023-07-27 09:45:00,194,0.0,0.0
2023-07-27 09:45:00,195,31.0,29.949463
2023-07-27 09:45:00,196,35.0,35.0
2023-07-27 09:45:00,197,0.0,0.0
2023-07-27 09:45:00,198,0.0,0.0
2023-07-27 09:45:00,200,0.0,0.0
2023-07-27 09:45:00,207,0.0,0.0
2023-07-27 09:45:00,208,0.0,0.0
2023-07-27 09:45:00,209,0.0,0.0
2023-07-27 09:45:00,210,0.0,0.0
2023-07-27 09:45:00,211,0.0,0.0
2023-07-27 09:45:00,212,0.0,0.0
2023-07-27 09:45:00,213,71.333336,67.0
2023-07-27 09:45:00,214,0.0,0.0
2023-07-27 09:45:00,215,71.333336,67.0
2023-07-27 09:45:00,216,76.0,74.0
2023-07-27 09:45:00,217,23.5,20.99826
2023-07-27 09:45:00,218,23.5,20.99826
2023-07-27 09:45:00,219,23.5,20.99826
2023-07-27 09:45:00,220,23.5,20.99826
2023-07-27 09:45:00,231,297.915222,270.0
2023-07-27 09:45:00,232,0.0,0.0
2023-07-27 09:45:00,233,0.0,0.0
2023-07-27 09:45:00,234,295.925201,270.0
2023-07-27 09:45:00,237,0.0,0.0
2023-07-27 09:45:00,238,0.0,0.0
2023-07-27 09:45:00,240,274.0,221.360672
2023-07-27 09:45:00,241,140.0,111.546303
2023-07-27 09:45:00,242,165.0,118.0
2023-07-27 09:45:00,243,166.0,109.703369
2023-07-27 09:45:00,244,166.0,109.703369
2023-07-27 09:45:00,247,71.0,70.0
2023-07-27 09:45:00,248,65.0,46.0
2023-07-27 09:45:00,249,154.333328,99.590454
2023-07-27 09:45:00,250,154.333328,99.46228
2023-07-27 09:45:00,251,154.333328,99.645386
2023-07-27 09:45:00,252,253.0,195.0
2023-07-27 09:45:00,253,99.0,69.000366
2023-07-27 09:45:00,254,39.0,34.500183
2023-07-27 09:45:00,255,239.5,167.0
2023-07-27 09:45:00,256,239.5,167.0
2023-07-27 09:45:00,257,262.0,216.0
2023-07-27 09:45:00,258,270.5,162.007477
2023-07-27 09:45:00,259,270.5,162.007477
2023-07-27 09:45:00,260,274.0,208.0
2023-07-27 09:45:00,264,10.000229,5.000229
2023-07-27 09:45:00,265,10.000229,5.000229
2023-07-27 09:45:00,266,0.0,0.0
2023-07-27 09:45:00,267,0.0,0.0
2023-07-27 09:45:00,268,232.5,131.0
2023-07-27 09:45:00,269,232.5,131.0
2023-07-27 09:45:00,270,240.0,131.0
2023-07-27 09:45:00,271,0.0,0.0
2023-07-27 09:45:00,272,0.0,0.0
2023-07-27 09:45:00,273,0.0,0.0
2023-07-27 09:45:00,274,0.0,0.0
2023-07-27 09:45:00,275,156.0,100.0
2023-07-27 09:45:00,276,76.0,50.0
2023-07-27 09:45:00,277,152.0,100.0
2023-07-27 09:45:00,278,68.0,50.0
2023-07-27 09:45:00,279,157.0,157.0
2023-07-27 09:45:00,280,72.0,50.0
2023-07-27 09:45:00,281,158.0,100.0
2023-07-27 09:45:00,282,74.0,50.0
2023-07-27 09:45:00,283,158.0,100.0
2023-07-27 09:45:00,284,74.0,50.0
2023-07-27 09:45:00,285,28.486765,0.0
2023-07-27 09:45:00,286,75.0,50.0
2023-07-27 09:45:00,287,158.0,100.0
2023-07-27 09:45:00,288,73.0,50.0
2023-07-27 09:45:00,289,158.0,116.469139
2023-07-27 09:45:00,290,73.0,56.530865
2023-07-27 09:45:00,291,0.0,0.0
2023-07-27 09:45:00,292,0.0,0.0
2023-07-27 09:45:00,293,0.0,0.0
2023-07-27 09:45:00,294,0.0,0.0
2023-07-27 09:45:00,299,171.0,123.99823
2023-07-27 09:45:00,300,171.0,123.99823
2023-07-27 09:45:00,301,170.5,123.99823
2023-07-27 09:45:00,302,170.5,123.99823
2023-07-27 09:45:00,303,200.0,132.0
2023-07-27 09:45:00,304,197.0,132.0
2023-07-27 09:45:00,305,359.0,359.0
2023-07-27 09:45:00,306,344.0,286.0
2023-07-27 09:45:00,307,354.0,200.004578
2023-07-27 09:45:00,308,144.5,119.995728
2023-07-27 09:45:00,309,144.5,119.995728
2023-07-27 09:45:00,310,162.0,122.0
2023-07-27 09:45:00,311,148.5,119.995728
2023-07-27 09:45:00,312,148.5,119.995728
2023-07-27 09:45:00,313,166.0,122.0
2023-07-27 09:45:00,314,146.0,119.995728
2023-07-27 09:45:00,315,146.0,119.995728
2023-07-27 09:45:00,316,166.0,122.0
2023-07-27 09:45:00,317,142.5,119.995728
2023-07-27 09:45:00,318,142.5,119.995728
2023-07-27 09:45:00,319,165.0,122.0
2023-07-27 09:45:00,320,151.5,122.0
2023-07-27 09:45:00,321,151.5,122.0
2023-07-27 09:45:00,322,174.0,136.0
2023-07-27 09:45:00,323,162.5,122.0
2023-07-27 09:45:00,324,162.5,122.0
2023-07-27 09:45:00,325,175.0,136.0
2023-07-27 09:45:00,326,138.5,135.0
2023-07-27 09:45:00,327,137.987503,135.0
2023-07-27 09:45:00,328,174.0,150.0
2023-07-27 09:45:00,329,0.0,0.0
2023-07-27 09:45:00,330,0.0,0.0
2023-07-27 09:45:00,331,815.968628,815.968628
2023-07-27 09:45:00,332,0.0,0.0
2023-07-27 09:45:00,333,0.0,0.0
2023-07-27 09:45:00,334,68.0,50.99826
2023-07-27 09:45:00,335,68.0,50.99826
2023-07-27 09:45:00,336,49.0,49.0
2023-07-27 09:45:00,337,0.0,0.0
2023-07-27 09:45:00,338,39.5,39.0
2023-07-27 09:45:00,339,16.5,15.0
2023-07-27 09:45:00,340,818.0,818.0
2023-07-27 09:45:00,341,817.0,817.0
2023-07-27 09:45:00,342,166.0,135.0
2023-07-27 09:45:00,343,0.0,0.0
2023-07-27 09:45:00,344,100.0,59.997864
2023-07-27 09:45:00,345,0.0,0.0
2023-07-27 09:45:00,346,87.318787,80.0
2023-07-27 09:45:00,347,0.0,0.0
2023-07-27 09:45:00,348,0.0,0.0
2023-07-27 09:45:00,349,0.0,0.0
2023-07-27 09:45:00,350,0.0,0.0
2023-07-27 09:45:00,351,0.0,0.0
2023-07-27 09:45:00,352,0.0,0.0
2023-07-27 09:45:00,353,0.0,0.0
2023-07-27 09:45:00,354,0.0,0.0
2023-07-27 09:45:00,355,0.0,0.0
2023-07-27 09:45:00,356,13.0,10.0
2023-07-27 09:45:00,357,0.0,0.0
2023-07-27 09:45:00,358,19.0,10.000153
2023-07-27 09:45:00,359,0.0,0.0
2023-07-27 09:45:00,360,0.0,0.0
2023-07-27 09:45:00,361,0.0,0.0
2023-07-27 09:45:00,362,23.0,7.0
2023-07-27 09:45:00,363,23.0,10.0
2023-07-27 09:45:00,364,0.0,0.0
2023-07-27 09:45:00,365,715.312012,715.312012
2023-07-27 09:45:00,366,400.714233,355.0
2023-07-27 09:45:00,367,404.613403,355.0
2023-07-27 09:45:00,368,0.0,0.0
2023-07-27 09:45:00,369,0.0,0.0
2023-07-27 09:45:00,370,0.0,0.0
2023-07-27 09:45:00,371,0.0,0.0
2023-07-27 09:45:00,372,0.0,0.0
2023-07-27 09:45:00,373,0.0,0.0
2023-07-27 09:45:00,374,0.0,0.0
2023-07-27 09:45:00,375,0.0,0.0
2023-07-27 09:45:00,376,158.0,116.662704
2023-07-27 09:45:00,377,158.0,116.662704
2023-07-27 09:45:00,378,178.0,116.662704
2023-07-27 09:45:00,379,39.0,31.0
2023-07-27 09:45:00,380,39.0,31.0
2023-07-27 09:45:00,381,29.0,24.0
2023-07-27 09:45:00,382,161.0,129.972046
2023-07-27 09:45:00,383,161.0,129.972046
2023-07-27 09:45:00,384,187.0,129.972046
2023-07-27 09:45:00,385,266.0,181.044983
2023-07-27 09:45:00,386,266.0,181.609558
2023-07-27 09:45:00,387,274.0,202.0
2023-07-27 09:45:00,388,265.5,181.350159
2023-07-27 09:45:00,389,265.5,180.785583
2023-07-27 09:45:00,390,274.0,202.0
2023-07-27 09:45:00,419,286.0,190.002136
2023-07-27 09:45:00,420,286.0,190.002136
2023-07-27 09:45:00,421,267.0,190.002136
2023-07-27 09:45:00,422,249.0,180.0
2023-07-27 09:45:00,423,249.0,180.0
2023-07-27 09:45:00,432,290.0,216.0
2023-07-27 09:45:00,433,413.0,371.832611
2023-07-27 09:45:00,434,264.5,264.5
2023-07-27 09:45:00,435,264.5,264.5
2023-07-27 09:45:00,436,267.0,267.0
2023-07-27 09:45:00,437,267.0,267.0
2023-07-27 09:45:00,438,267.0,267.0
2023-07-27 09:45:00,439,270.0,208.0
2023-07-27 09:45:00,440,155.5,120.0
2023-07-27 09:45:00,441,155.5,120.0
2023-07-27 09:45:00,442,169.0,120.0
2023-07-27 09:45:00,443,0.0,0.0
2023-07-27 09:45:00,444,0.0,0.0
2023-07-27 09:45:00,450,214.0,210.0
2023-07-27 09:45:00,451,112.0,112.0
2023-07-27 09:45:00,452,234.0,230.0
2023-07-27 09:45:00,453,112.0,112.0
2023-07-27 09:45:00,459,380.890625,264.399994
2023-07-27 09:45:00,467,12.0,5.000153
2023-07-27 09:45:00,468,12.0,4.000366
2023-07-27 09:45:00,469,5.000153,1.600391
2023-07-27 09:45:00,471,5.418783,0.0
2023-07-27 09:45:00,472,217.0,217.0
2023-07-27 09:45:00,473,126.0,126.0
2023-07-27 09:45:00,474,219.0,219.0
2023-07-27 09:45:00,475,126.0,126.0
2023-07-27 09:45:00,477,243.5,164.0
2023-07-27 09:45:00,478,243.5,164.0
2023-07-27 09:45:00,479,251.0,163.986282
2023-07-27 09:45:00,480,241.0,164.0
2023-07-27 09:45:00,481,241.0,164.0
2023-07-27 09:45:00,482,249.0,163.986282
2023-07-27 09:45:00,485,0.0,0.0
2023-07-27 09:45:00,486,0.0,0.0
2023-07-27 09:45:00,487,0.0,0.0
2023-07-27 09:45:00,488,0.0,0.0
2023-07-27 09:45:00,489,999.0,795.0
2023-07-27 09:45:00,490,1000.0,795.0
2023-07-27 09:45:00,491,969.0,791.0
2023-07-27 09:45:00,492,968.0,786.0
2023-07-27 09:45:00,493,994.0,795.0
2023-07-27 09:45:00,494,993.0,795.0
2023-07-27 09:45:00,495,0.0,0.0
2023-07-27 09:45:00,496,0.0,0.0
2023-07-27 09:45:00,497,400.0,240.0
2023-07-27 09:45:00,498,0.0,0.0
2023-07-27 09:45:00,499,0.0,0.0
2023-07-27 09:45:00,501,282.0,282.0
2023-07-27 09:45:00,502,280.24231,280.24231
2023-07-27 09:45:00,503,289.0,289.0
2023-07-27 09:45:00,507,135.0,59.001785
2023-07-27 09:45:00,508,139.199997,106.0
2023-07-27 09:45:00,511,0.0,0.0
2023-07-27 09:45:00,512,0.0,0.0
2023-07-27 09:45:00,513,323.0,323.0
2023-07-27 09:45:00,514,138.0,138.0
2023-07-27 09:45:00,516,850.012939,749.988525
2023-07-27 09:45:00,521,940.0,577.0
2023-07-27 09:45:00,522,939.0,758.252319
2023-07-27 09:45:00,523,0.0,0.0
2023-07-27 09:45:00,524,0.0,0.0
2023-07-27 09:45:00,525,0.0,0.0
2023-07-27 09:45:00,526,233.874023,131.0
2023-07-27 09:45:00,527,1357.0,1058.099976
2023-07-27 09:45:00,528,131.0,131.0
2023-07-27 09:45:00,529,783.730774,577.0
2023-07-27 09:45:00,530,860.192322,641.272949
2023-07-27 09:45:00,533,0.0,0.0
2023-07-27 09:45:00,534,0.0,0.0
2023-07-27 09:45:00,535,0.0,0.0
2023-07-27 09:45:00,536,0.0,0.0
2023-07-27 09:45:00,537,0.0,0.0
2023-07-27 09:45:00,538,0.0,0.0
2023-07-27 09:45:00,539,328.0,168.0
2023-07-27 09:45:00,540,167.0,84.0
2023-07-27 09:45:00,541,0.0,0.0
2023-07-27 09:45:00,542,0.0,0.0
2023-07-27 09:45:00,544,1012.0,795.0
2023-07-27 09:45:00,545,1012.0,795.0
2023-07-27 09:45:00,546,350.0,186.0
2023-07-27 09:45:00,547,350.0,186.0
2023-07-27 09:45:00,548,326.0,254.0
2023-07-27 09:45:00,549,235.001648,119.992676
2023-07-27 09:45:00,550,126.0,59.996338
2023-07-27 09:45:00,552,0.0,0.0
2023-07-27 09:45:00,553,0.0,0.0
2023-07-27 09:50:00,1,50.0,40.000244
2023-07-27 09:50:00,2,50.0,40.000244
2023-07-27 09:50:00,3,0.0,0.0
2023-07-27 09:50:00,4,406.890137,364.991486
2023-07-27 09:50:00,5,405.694,364.991486
2023-07-27 09:50:00,6,0.0,0.0
2023-07-27 09:50:00,7,416.547455,364.991486
2023-07-27 09:50:00,8,0.0,0.0
2023-07-27 09:50:00,9,429.223969,364.917023
2023-07-27 09:50:00,10,435.524109,364.371613
2023-07-27 09:50:00,11,0.0,0.0
2023-07-27 09:50:00,12,0.0,0.0
2023-07-27 09:50:00,15,415.128754,394.938477
2023-07-27 09:50:00,16,426.27243,394.77832
2023-07-27 09:50:00,17,439.144684,399.144684
2023-07-27 09:50:00,18,436.109833,396.109833
2023-07-27 09:50:00,27,615.0,615.0
2023-07-27 09:50:00,28,0.0,0.0
2023-07-27 09:50:00,29,612.0,612.0
2023-07-27 09:50:00,33,0.0,0.0
2023-07-27 09:50:00,36,999.0,795.0
2023-07-27 09:50:00,37,992.0,795.0
2023-07-27 09:50:00,43,359.0,267.0
2023-07-27 09:50:00,46,472.524078,445.009064
2023-07-27 09:50:00,47,439.474274,409.996735
2023-07-27 09:50:00,48,432.893463,410.567047
2023-07-27 09:50:00,49,462.763214,410.095978
2023-07-27 09:50:00,50,463.0,405.012726
2023-07-27 09:50:00,51,463.0,405.012726
2023-07-27 09:50:00,52,0.0,0.0
2023-07-27 09:50:00,53,0.0,0.0
2023-07-27 09:50:00,54,0.0,0.0
2023-07-27 09:50:00,55,0.0,0.0
2023-07-27 09:50:00,56,0.0,0.0
2023-07-27 09:50:00,57,0.0,0.0
2023-07-27 09:50:00,58,0.0,0.0
2023-07-27 09:50:00,59,0.0,0.0
2023-07-27 09:50:00,60,0.0,0.0
2023-07-27 09:50:00,61,463.0,280.014557
2023-07-27 09:50:00,62,461.0,375.283112
2023-07-27 09:50:00,63,0.0,0.0
2023-07-27 09:50:00,64,280.014557,280.014557
2023-07-27 09:50:00,65,293.974884,293.974884
2023-07-27 09:50:00,66,298.611847,298.611847
2023-07-27 09:50:00,67,314.952545,314.952545
2023-07-27 09:50:00,68,303.29837,303.29837
2023-07-27 09:50:00,69,670.335205,670.335205
2023-07-27 09:50:00,70,670.621338,670.621338
2023-07-27 09:50:00,71,43.5,25.002136
2023-07-27 09:50:00,72,43.5,25.002136
2023-07-27 09:50:00,73,0.0,0.0
2023-07-27 09:50:00,74,0.0,0.0
2023-07-27 09:50:00,75,0.0,0.0
2023-07-27 09:50:00,76,0.0,0.0
2023-07-27 09:50:00,77,0.0,0.0
2023-07-27 09:50:00,78,157.0,110.005325
2023-07-27 09:50:00,79,157.0,110.005325
2023-07-27 09:50:00,80,157.0,130.0
2023-07-27 09:50:00,83,330.377655,330.377655
2023-07-27 09:50:00,84,334.521088,334.521088
2023-07-27 09:50:00,85,320.0,320.0
2023-07-27 09:50:00,86,320.0,320.0
2023-07-27 09:50:00,87,329.583588,329.583588
2023-07-27 09:50:00,88,329.757294,329.757294
2023-07-27 09:50:00,89,330.003937,330.003937
2023-07-27 09:50:00,90,330.003937,330.003937
2023-07-27 09:50:00,91,750.0,750.0
2023-07-27 09:50:00,92,947.605713,737.141113
2023-07-27 09:50:00,95,0.0,0.0
2023-07-27 09:50:00,96,0.0,0.0
2023-07-27 09:50:00,97,0.0,0.0
2023-07-27 09:50:00,98,0.0,0.0
2023-07-27 09:50:00,99,346.224792,249.0
2023-07-27 09:50:00,100,0.0,0.0
2023-07-27 09:50:00,101,0.0,0.0
2023-07-27 09:50:00,102,0.0,0.0
2023-07-27 09:50:00,103,0.0,0.0
2023-07-27 09:50:00,104,0.0,0.0
2023-07-27 09:50:00,105,0.0,0.0
2023-07-27 09:50:00,106,0.0,0.0
2023-07-27 09:50:00,107,0.0,0.0
2023-07-27 09:50:00,108,0.0,0.0
2023-07-27 09:50:00,112,0.0,0.0
2023-07-27 09:50:00,113,0.0,0.0
2023-07-27 09:50:00,114,0.0,0.0
2023-07-27 09:50:00,115,750.045654,750.045654
2023-07-27 09:50:00,116,750.045654,750.045654
2023-07-27 09:50:00,117,100.0,60.000153
2023-07-27 09:50:00,118,100.0,60.000153
2023-07-27 09:50:00,119,0.0,0.0
2023-07-27 09:50:00,120,0.0,0.0
2023-07-27 09:50:00,126,0.0,0.0
2023-07-27 09:50:00,127,11.0,8.0
2023-07-27 09:50:00,128,995.0,750.0
2023-07-27 09:50:00,129,992.0,750.0
2023-07-27 09:50:00,130,0.0,0.0
2023-07-27 09:50:00,131,986.0,718.0
2023-07-27 09:50:00,132,941.0,758.0
2023-07-27 09:50:00,133,0.0,0.0
2023-07-27 09:50:00,134,225.041901,225.041901
2023-07-27 09:50:00,135,210.0,210.0
2023-07-27 09:50:00,136,0.0,0.0
2023-07-27 09:50:00,137,0.0,0.0
2023-07-27 09:50:00,138,0.0,0.0
2023-07-27 09:50:00,139,280.5,194.0
2023-07-27 09:50:00,140,0.0,0.0
2023-07-27 09:50:00,141,135.0,94.0
2023-07-27 09:50:00,142,164.5,88.0
2023-07-27 09:50:00,143,164.5,89.143059
2023-07-27 09:50:00,144,179.0,104.0
2023-07-27 09:50:00,145,103.89431,88.671867
2023-07-27 09:50:00,146,103.707626,88.436272
2023-07-27 09:50:00,147,126.707848,113.794357
2023-07-27 09:50:00,150,0.0,0.0
2023-07-27 09:50:00,151,0.0,0.0
2023-07-27 09:50:00,152,0.0,0.0
2023-07-27 09:50:00,153,0.0,0.0
2023-07-27 09:50:00,154,233.0,134.0
2023-07-27 09:50:00,155,121.0,67.0
2023-07-27 09:50:00,156,385.994293,350.0
2023-07-27 09:50:00,158,0.0,0.0
2023-07-27 09:50:00,159,1011.0,795.0
2023-07-27 09:50:00,160,0.0,0.0
2023-07-27 09:50:00,161,0.0,0.0
2023-07-27 09:50:00,162,0.0,0.0
2023-07-27 09:50:00,166,0.0,0.0
2023-07-27 09:50:00,167,0.0,0.0
2023-07-27 09:50:00,168,0.0,0.0
2023-07-27 09:50:00,169,0.0,0.0
2023-07-27 09:50:00,170,0.0,0.0
2023-07-27 09:50:00,171,0.0,0.0
2023-07-27 09:50:00,172,0.0,0.0
2023-07-27 09:50:00,173,0.0,0.0
2023-07-27 09:50:00,174,0.0,0.0
2023-07-27 09:50:00,175,0.0,0.0
2023-07-27 09:50:00,176,280.0,153.633942
2023-07-27 09:50:00,177,147.0,107.0
2023-07-27 09:50:00,178,0.0,0.0
2023-07-27 09:50:00,179,0.0,0.0
2023-07-27 09:50:00,180,0.0,0.0
2023-07-27 09:50:00,181,0.0,0.0
2023-07-27 09:50:00,182,0.0,0.0
2023-07-27 09:50:00,183,0.0,0.0
2023-07-27 09:50:00,184,0.0,0.0
2023-07-27 09:50:00,185,0.0,0.0
2023-07-27 09:50:00,186,0.0,0.0
2023-07-27 09:50:00,187,152.0,119.995728
2023-07-27 09:50:00,188,152.0,119.995728
2023-07-27 09:50:00,189,178.0,120.0
2023-07-27 09:50:00,190,1001.0,795.0
2023-07-27 09:50:00,191,1002.0,795.0
2023-07-27 09:50:00,193,0.0,0.0
2023-07-27 09:50:00,194,0.0,0.0
2023-07-27 09:50:00,195,31.0,29.949463
2023-07-27 09:50:00,196,35.0,35.0
2023-07-27 09:50:00,197,0.0,0.0
2023-07-27 09:50:00,198,0.0,0.0
2023-07-27 09:50:00,200,0.0,0.0
2023-07-27 09:50:00,207,0.0,0.0
2023-07-27 09:50:00,208,0.0,0.0
2023-07-27 09:50:00,209,0.0,0.0
2023-07-27 09:50:00,210,0.0,0.0
2023-07-27 09:50:00,211,0.0,0.0
2023-07-27 09:50:00,212,0.0,0.0
2023-07-27 09:50:00,213,71.333336,67.0
2023-07-27 09:50:00,214,0.0,0.0
2023-07-27 09:50:00,215,71.333336,67.0
2023-07-27 09:50:00,216,76.0,74.0
2023-07-27 09:50:00,217,23.5,20.99826
2023-07-27 09:50:00,218,23.5,20.99826
2023-07-27 09:50:00,219,23.5,20.99826
2023-07-27 09:50:00,220,23.5,20.99826
2023-07-27 09:50:00,231,288.949341,270.0
2023-07-27 09:50:00,232,0.0,0.0
2023-07-27 09:50:00,233,0.0,0.0
2023-07-27 09:50:00,234,296.827759,270.0
2023-07-27 09:50:00,237,0.0,0.0
2023-07-27 09:50:00,238,0.0,0.0
2023-07-27 09:50:00,240,274.0,238.148743
2023-07-27 09:50:00,241,140.0,120.620941
2023-07-27 09:50:00,242,165.0,118.0
2023-07-27 09:50:00,243,166.0,109.703369
2023-07-27 09:50:00,244,166.0,109.703369
2023-07-27 09:50:00,247,71.0,70.0
2023-07-27 09:50:00,248,65.0,46.0
2023-07-27 09:50:00,249,154.333328,99.645386
2023-07-27 09:50:00,250,154.333328,99.425659
2023-07-27 09:50:00,251,154.333328,99.700317
2023-07-27 09:50:00,252,253.0,195.0
2023-07-27 09:50:00,253,99.0,69.000366
2023-07-27 09:50:00,254,39.0,34.500183
2023-07-27 09:50:00,255,239.5,167.0
2023-07-27 09:50:00,256,239.5,167.0
2023-07-27 09:50:00,257,262.0,216.0
2023-07-27 09:50:00,258,270.5,162.007477
2023-07-27 09:50:00,259,270.5,162.007477
2023-07-27 09:50:00,260,274.0,208.0
2023-07-27 09:50:00,264,10.000229,5.000229
2023-07-27 09:50:00,265,10.000229,5.000229
2023-07-27 09:50:00,266,0.0,0.0
2023-07-27 09:50:00,267,0.0,0.0
2023-07-27 09:50:00,268,232.5,131.0
2023-07-27 09:50:00,269,232.5,131.0
2023-07-27 09:50:00,270,240.0,131.0
2023-07-27 09:50:00,271,0.0,0.0
2023-07-27 09:50:00,272,0.0,0.0
2023-07-27 09:50:00,273,0.0,0.0
2023-07-27 09:50:00,274,0.0,0.0
2023-07-27 09:50:00,275,156.0,100.0
2023-07-27 09:50:00,276,76.0,50.0
2023-07-27 09:50:00,277,152.0,100.0
2023-07-27 09:50:00,278,68.0,50.0
2023-07-27 09:50:00,279,157.0,157.0
2023-07-27 09:50:00,280,72.0,72.0
2023-07-27 09:50:00,281,158.0,100.0
2023-07-27 09:50:00,282,74.0,50.0
2023-07-27 09:50:00,283,158.0,100.0
2023-07-27 09:50:00,284,74.0,50.0
2023-07-27 09:50:00,285,28.040411,0.0
2023-07-27 09:50:00,286,75.0,50.0
2023-07-27 09:50:00,287,158.0,100.0
2023-07-27 09:50:00,288,73.0,50.0
2023-07-27 09:50:00,289,158.0,122.177528
2023-07-27 09:50:00,290,73.0,58.794537
2023-07-27 09:50:00,291,0.0,0.0
2023-07-27 09:50:00,292,0.0,0.0
2023-07-27 09:50:00,293,0.0,0.0
2023-07-27 09:50:00,294,0.0,0.0
2023-07-27 09:50:00,299,171.0,123.99823
2023-07-27 09:50:00,300,171.0,123.99823
2023-07-27 09:50:00,301,170.5,123.99823
2023-07-27 09:50:00,302,170.5,123.99823
2023-07-27 09:50:00,303,200.0,132.0
2023-07-27 09:50:00,304,197.0,132.0
2023-07-27 09:50:00,305,349.66803,349.66803
2023-07-27 09:50:00,306,344.0,286.0
2023-07-27 09:50:00,307,354.0,200.004578
2023-07-27 09:50:00,308,144.5,119.995728
2023-07-27 09:50:00,309,144.5,119.995728
2023-07-27 09:50:00,310,162.0,122.0
2023-07-27 09:50:00,311,148.5,119.995728
2023-07-27 09:50:00,312,148.5,119.995728
2023-07-27 09:50:00,313,166.0,122.0
2023-07-27 09:50:00,314,146.0,119.995728
2023-07-27 09:50:00,315,146.0,119.995728
2023-07-27 09:50:00,316,166.0,122.0
2023-07-27 09:50:00,317,142.5,119.995728
2023-07-27 09:50:00,318,142.5,119.995728
2023-07-27 09:50:00,319,165.0,122.0
2023-07-27 09:50:00,320,151.5,122.0
2023-07-27 09:50:00,321,151.5,122.0
2023-07-27 09:50:00,322,174.0,136.0
2023-07-27 09:50:00,323,162.5,122.0
2023-07-27 09:50:00,324,162.5,122.0
2023-07-27 09:50:00,325,175.0,136.0
2023-07-27 09:50:00,326,138.5,135.0
2023-07-27 09:50:00,327,137.04335,135.0
2023-07-27 09:50:00,328,174.0,150.0
2023-07-27 09:50:00,329,0.0,0.0
2023-07-27 09:50:00,330,0.0,0.0
2023-07-27 09:50:00,331,815.968628,815.968628
2023-07-27 09:50:00,332,0.0,0.0
2023-07-27 09:50:00,333,0.0,0.0
2023-07-27 09:50:00,334,68.0,50.99826
2023-07-27 09:50:00,335,68.0,50.99826
2023-07-27 09:50:00,336,49.0,49.0
2023-07-27 09:50:00,337,0.0,0.0
2023-07-27 09:50:00,338,39.5,39.0
2023-07-27 09:50:00,339,16.5,15.0
2023-07-27 09:50:00,340,818.0,818.0
2023-07-27 09:50:00,341,817.0,817.0
2023-07-27 09:50:00,342,166.0,135.0
2023-07-27 09:50:00,343,0.0,0.0
2023-07-27 09:50:00,344,100.0,59.997864
2023-07-27 09:50:00,345,0.0,0.0
2023-07-27 09:50:00,346,86.002686,80.0
2023-07-27 09:50:00,347,0.0,0.0
2023-07-27 09:50:00,348,0.0,0.0
2023-07-27 09:50:00,349,0.0,0.0
2023-07-27 09:50:00,350,0.0,0.0
2023-07-27 09:50:00,351,0.0,0.0
2023-07-27 09:50:00,352,0.0,0.0
2023-07-27 09:50:00,353,0.0,0.0
2023-07-27 09:50:00,354,0.0,0.0
2023-07-27 09:50:00,355,0.0,0.0
2023-07-27 09:50:00,356,13.0,10.0
2023-07-27 09:50:00,357,0.0,0.0
2023-07-27 09:50:00,358,19.0,10.000153
2023-07-27 09:50:00,359,0.0,0.0
2023-07-27 09:50:00,360,0.0,0.0
2023-07-27 09:50:00,361,0.0,0.0
2023-07-27 09:50:00,362,23.0,7.0
2023-07-27 09:50:00,363,23.0,10.0
2023-07-27 09:50:00,364,0.0,0.0
2023-07-27 09:50:00,365,715.312012,715.312012
2023-07-27 09:50:00,366,400.314331,355.0
2023-07-27 09:50:00,367,404.213501,355.0
2023-07-27 09:50:00,368,0.0,0.0
2023-07-27 09:50:00,369,0.0,0.0
2023-07-27 09:50:00,370,0.0,0.0
2023-07-27 09:50:00,371,0.0,0.0
2023-07-27 09:50:00,372,0.0,0.0
2023-07-27 09:50:00,373,0.0,0.0
2023-07-27 09:50:00,374,0.0,0.0
2023-07-27 09:50:00,375,0.0,0.0
2023-07-27 09:50:00,376,158.0,116.662704
2023-07-27 09:50:00,377,158.0,116.662704
2023-07-27 09:50:00,378,178.0,116.662704
2023-07-27 09:50:00,379,39.0,31.0
2023-07-27 09:50:00,380,39.0,31.0
2023-07-27 09:50:00,381,29.0,24.0
2023-07-27 09:50:00,382,161.0,129.972046
2023-07-27 09:50:00,383,161.0,129.972046
2023-07-27 09:50:00,384,187.0,129.972046
2023-07-27 09:50:00,385,266.0,181.044983
2023-07-27 09:50:00,386,266.0,181.136536
2023-07-27 09:50:00,387,274.0,202.0
2023-07-27 09:50:00,388,265.5,181.350159
2023-07-27 09:50:00,389,265.5,180.785583
2023-07-27 09:50:00,390,274.0,202.0
2023-07-27 09:50:00,419,286.0,190.002136
2023-07-27 09:50:00,420,286.0,190.002136
2023-07-27 09:50:00,421,267.0,190.002136
2023-07-27 09:50:00,422,249.0,180.0
2023-07-27 09:50:00,423,249.0,180.0
2023-07-27 09:50:00,432,290.0,216.0
2023-07-27 09:50:00,433,413.0,413.0
2023-07-27 09:50:00,434,264.5,264.5
2023-07-27 09:50:00,435,264.5,264.5
2023-07-27 09:50:00,436,267.0,267.0
2023-07-27 09:50:00,437,267.0,267.0
2023-07-27 09:50:00,438,267.0,267.0
2023-07-27 09:50:00,439,270.0,270.0
2023-07-27 09:50:00,440,155.5,120.0
2023-07-27 09:50:00,441,155.5,120.0
2023-07-27 09:50:00,442,169.0,120.0
2023-07-27 09:50:00,443,0.0,0.0
2023-07-27 09:50:00,444,0.0,0.0
2023-07-27 09:50:00,450,214.0,210.0
2023-07-27 09:50:00,451,112.0,112.0
2023-07-27 09:50:00,452,234.0,230.0
2023-07-27 09:50:00,453,112.0,112.0
2023-07-27 09:50:00,459,384.587006,264.399994
2023-07-27 09:50:00,467,12.0,5.000153
2023-07-27 09:50:00,468,12.0,4.000366
2023-07-27 09:50:00,469,5.000153,1.600391
2023-07-27 09:50:00,471,5.008162,0.0
2023-07-27 09:50:00,472,217.0,217.0
2023-07-27 09:50:00,473,126.0,126.0
2023-07-27 09:50:00,474,219.0,219.0
2023-07-27 09:50:00,475,126.0,126.0
2023-07-27 09:50:00,477,243.5,164.0
2023-07-27 09:50:00,478,243.5,164.0
2023-07-27 09:50:00,479,251.0,163.986282
2023-07-27 09:50:00,480,241.0,164.0
2023-07-27 09:50:00,481,241.0,164.0
2023-07-27 09:50:00,482,249.0,163.986282
2023-07-27 09:50:00,485,0.0,0.0
2023-07-27 09:50:00,486,0.0,0.0
2023-07-27 09:50:00,487,0.0,0.0
2023-07-27 09:50:00,488,0.0,0.0
2023-07-27 09:50:00,489,999.0,795.0
2023-07-27 09:50:00,490,1000.0,795.0
2023-07-27 09:50:00,491,969.0,791.0
2023-07-27 09:50:00,492,968.0,786.0
2023-07-27 09:50:00,493,994.0,795.0
2023-07-27 09:50:00,494,993.0,795.0
2023-07-27 09:50:00,495,0.0,0.0
2023-07-27 09:50:00,496,0.0,0.0
2023-07-27 09:50:00,497,400.0,240.0
2023-07-27 09:50:00,498,0.0,0.0
2023-07-27 09:50:00,499,0.0,0.0
2023-07-27 09:50:00,501,282.0,282.0
2023-07-27 09:50:00,502,278.685791,278.685791
2023-07-27 09:50:00,503,289.0,289.0
2023-07-27 09:50:00,507,135.0,59.001785
2023-07-27 09:50:00,508,139.199997,106.0
2023-07-27 09:50:00,511,0.0,0.0
2023-07-27 09:50:00,512,0.0,0.0
2023-07-27 09:50:00,513,323.0,323.0
2023-07-27 09:50:00,514,138.0,138.0
2023-07-27 09:50:00,516,850.012939,749.988525
2023-07-27 09:50:00,521,940.0,577.0
2023-07-27 09:50:00,522,796.369751,754.959717
2023-07-27 09:50:00,523,0.0,0.0
2023-07-27 09:50:00,524,0.0,0.0
2023-07-27 09:50:00,525,0.0,0.0
2023-07-27 09:50:00,526,233.759583,131.0
2023-07-27 09:50:00,527,1357.0,1058.099976
2023-07-27 09:50:00,528,131.0,131.0
2023-07-27 09:50:00,529,783.730774,577.0
2023-07-27 09:50:00,530,860.192322,642.190491
2023-07-27 09:50:00,533,0.0,0.0
2023-07-27 09:50:00,534,0.0,0.0
2023-07-27 09:50:00,535,0.0,0.0
2023-07-27 09:50:00,536,0.0,0.0
2023-07-27 09:50:00,537,0.0,0.0
2023-07-27 09:50:00,538,0.0,0.0
2023-07-27 09:50:00,539,328.0,168.0
2023-07-27 09:50:00,540,167.0,84.0
2023-07-27 09:50:00,541,0.0,0.0
2023-07-27 09:50:00,542,0.0,0.0
2023-07-27 09:50:00,544,1012.0,795.0
2023-07-27 09:50:00,545,1012.0,795.0
2023-07-27 09:50:00,546,350.0,186.0
2023-07-27 09:50:00,547,350.0,186.0
2023-07-27 09:50:00,548,326.0,254.0
2023-07-27 09:50:00,549,235.001648,119.992676
2023-07-27 09:50:00,550,126.0,59.996338
2023-07-27 09:50:00,552,0.0,0.0
2023-07-27 09:50:00,553,0.0,0.0
2023-07-27 09:55:00,1,50.0,40.000244
2023-07-27 09:55:00,2,50.0,40.000244
2023-07-27 09:55:00,3,0.0,0.0
2023-07-27 09:55:00,4,381.566956,364.991486
2023-07-27 09:55:00,5,392.262909,364.991486
2023-07-27 09:55:00,6,0.0,0.0
2023-07-27 09:55:00,7,407.184631,364.991486
2023-07-27 09:55:00,8,0.0,0.0
2023-07-27 09:55:00,9,441.444672,364.917023
2023-07-27 09:55:00,10,431.88443,364.371613
2023-07-27 09:55:00,11,0.0,0.0
2023-07-27 09:55:00,12,0.0,0.0
2023-07-27 09:55:00,15,394.77832,394.77832
2023-07-27 09:55:00,16,415.517151,394.503662
2023-07-27 09:55:00,17,420.940765,380.940765
2023-07-27 09:55:00,18,416.680176,380.018097
2023-07-27 09:55:00,27,615.0,615.0
2023-07-27 09:55:00,28,0.0,0.0
2023-07-27 09:55:00,29,612.0,612.0
2023-07-27 09:55:00,33,0.0,0.0
2023-07-27 09:55:00,36,999.0,795.0
2023-07-27 09:55:00,37,992.0,795.0
2023-07-27 09:55:00,43,359.0,267.0
2023-07-27 09:55:00,46,465.528473,445.009064
2023-07-27 09:55:00,47,436.611877,409.996735
2023-07-27 09:55:00,48,441.797394,409.823151
2023-07-27 09:55:00,49,462.763214,410.046295
2023-07-27 09:55:00,50,463.0,405.012726
2023-07-27 09:55:00,51,463.0,405.012726
2023-07-27 09:55:00,52,0.0,0.0
2023-07-27 09:55:00,53,0.0,0.0
2023-07-27 09:55:00,54,0.0,0.0
2023-07-27 09:55:00,55,0.0,0.0
2023-07-27 09:55:00,56,0.0,0.0
2023-07-27 09:55:00,57,0.0,0.0
2023-07-27 09:55:00,58,0.0,0.0
2023-07-27 09:55:00,59,0.0,0.0
2023-07-27 09:55:00,60,0.0,0.0
2023-07-27 09:55:00,61,463.0,280.014557
2023-07-27 09:55:00,62,365.204132,365.204132
2023-07-27 09:55:00,63,0.0,0.0
2023-07-27 09:55:00,64,280.014557,280.014557
2023-07-27 09:55:00,65,293.974884,293.974884
2023-07-27 09:55:00,66,298.611847,298.611847
2023-07-27 09:55:00,67,314.952545,314.952545
2023-07-27 09:55:00,68,303.29837,303.29837
2023-07-27 09:55:00,69,670.163574,670.163574
2023-07-27 09:55:00,70,670.621338,670.621338
2023-07-27 09:55:00,71,43.5,25.002136
2023-07-27 09:55:00,72,43.5,25.002136
2023-07-27 09:55:00,73,0.0,0.0
2023-07-27 09:55:00,74,0.0,0.0
2023-07-27 09:55:00,75,0.0,0.0
2023-07-27 09:55:00,76,0.0,0.0
2023-07-27 09:55:00,77,0.0,0.0
2023-07-27 09:55:00,78,157.0,110.005325
2023-07-27 09:55:00,79,157.0,110.005325
2023-07-27 09:55:00,80,157.0,130.0
2023-07-27 09:55:00,83,330.377655,330.377655
2023-07-27 09:55:00,84,334.521088,334.521088
2023-07-27 09:55:00,85,320.0,320.0
2023-07-27 09:55:00,86,320.0,320.0
2023-07-27 09:55:00,87,329.583588,329.583588
2023-07-27 09:55:00,88,329.757294,329.757294
2023-07-27 09:55:00,89,330.003937,330.003937
2023-07-27 09:55:00,90,330.003937,330.003937
2023-07-27 09:55:00,91,750.0,750.0
2023-07-27 09:55:00,92,936.154297,736.866455
2023-07-27 09:55:00,95,0.0,0.0
2023-07-27 09:55:00,96,0.0,0.0
2023-07-27 09:55:00,97,0.0,0.0
2023-07-27 09:55:00,98,0.0,0.0
2023-07-27 09:55:00,99,339.36084,249.0
2023-07-27 09:55:00,100,0.0,0.0
2023-07-27 09:55:00,101,0.0,0.0
2023-07-27 09:55:00,102,0.0,0.0
2023-07-27 09:55:00,103,0.0,0.0
2023-07-27 09:55:00,104,0.0,0.0
2023-07-27 09:55:00,105,0.0,0.0
2023-07-27 09:55:00,106,0.0,0.0
2023-07-27 09:55:00,107,0.0,0.0
2023-07-27 09:55:00,108,0.0,0.0
2023-07-27 09:55:00,112,0.0,0.0
2023-07-27 09:55:00,113,0.0,0.0
2023-07-27 09:55:00,114,0.0,0.0
2023-07-27 09:55:00,115,750.045654,750.045654
2023-07-27 09:55:00,116,750.045654,750.045654
2023-07-27 09:55:00,117,100.0,60.000153
2023-07-27 09:55:00,118,100.0,60.000153
2023-07-27 09:55:00,119,0.0,0.0
2023-07-27 09:55:00,120,0.0,0.0
2023-07-27 09:55:00,126,0.0,0.0
2023-07-27 09:55:00,127,11.0,8.0
2023-07-27 09:55:00,128,995.0,750.0
2023-07-27 09:55:00,129,992.0,750.0
2023-07-27 09:55:00,130,0.0,0.0
2023-07-27 09:55:00,131,986.0,718.0
2023-07-27 09:55:00,132,941.0,758.0
2023-07-27 09:55:00,133,0.0,0.0
2023-07-27 09:55:00,134,220.578873,220.578873
2023-07-27 09:55:00,135,210.0,210.0
2023-07-27 09:55:00,136,0.0,0.0
2023-07-27 09:55:00,137,0.0,0.0
2023-07-27 09:55:00,138,0.0,0.0
2023-07-27 09:55:00,139,280.5,194.0
2023-07-27 09:55:00,140,0.0,0.0
2023-07-27 09:55:00,141,135.0,94.0
2023-07-27 09:55:00,142,164.5,88.0
2023-07-27 09:55:00,143,164.5,89.143059
2023-07-27 09:55:00,144,179.0,104.0
2023-07-27 09:55:00,145,88.436272,88.436272
2023-07-27 09:55:00,146,88.436272,88.436272
2023-07-27 09:55:00,147,112.002411,112.002411
2023-07-27 09:55:00,150,0.0,0.0
2023-07-27 09:55:00,151,0.0,0.0
2023-07-27 09:55:00,152,0.0,0.0
2023-07-27 09:55:00,153,0.0,0.0
2023-07-27 09:55:00,154,233.0,134.0
2023-07-27 09:55:00,155,121.0,67.0
2023-07-27 09:55:00,156,385.994293,350.0
2023-07-27 09:55:00,158,0.0,0.0
2023-07-27 09:55:00,159,1011.0,795.0
2023-07-27 09:55:00,160,0.0,0.0
2023-07-27 09:55:00,161,0.0,0.0
2023-07-27 09:55:00,162,0.0,0.0
2023-07-27 09:55:00,166,0.0,0.0
2023-07-27 09:55:00,167,0.0,0.0
2023-07-27 09:55:00,168,0.0,0.0
2023-07-27 09:55:00,169,0.0,0.0
2023-07-27 09:55:00,170,0.0,0.0
2023-07-27 09:55:00,171,0.0,0.0
2023-07-27 09:55:00,172,0.0,0.0
2023-07-27 09:55:00,173,0.0,0.0
2023-07-27 09:55:00,174,0.0,0.0
2023-07-27 09:55:00,175,0.0,0.0
2023-07-27 09:55:00,176,280.0,153.633942
2023-07-27 09:55:00,177,147.0,107.0
2023-07-27 09:55:00,178,0.0,0.0
2023-07-27 09:55:00,179,0.0,0.0
2023-07-27 09:55:00,180,0.0,0.0
2023-07-27 09:55:00,181,0.0,0.0
2023-07-27 09:55:00,182,0.0,0.0
2023-07-27 09:55:00,183,0.0,0.0
2023-07-27 09:55:00,184,0.0,0.0
2023-07-27 09:55:00,185,0.0,0.0
2023-07-27 09:55:00,186,0.0,0.0
2023-07-27 09:55:00,187,152.0,119.995728
2023-07-27 09:55:00,188,152.0,119.995728
2023-07-27 09:55:00,189,178.0,120.0
2023-07-27 09:55:00,190,1001.0,795.0
2023-07-27 09:55:00,191,1002.0,795.0
2023-07-27 09:55:00,193,0.0,0.0
2023-07-27 09:55:00,194,0.0,0.0
2023-07-27 09:55:00,195,31.0,29.949463
2023-07-27 09:55:00,196,35.0,35.0
2023-07-27 09:55:00,197,0.0,0.0
2023-07-27 09:55:00,198,0.0,0.0
2023-07-27 09:55:00,200,0.0,0.0
2023-07-27 09:55:00,207,0.0,0.0
2023-07-27 09:55:00,208,0.0,0.0
2023-07-27 09:55:00,209,0.0,0.0
2023-07-27 09:55:00,210,0.0,0.0
2023-07-27 09:55:00,211,0.0,0.0
2023-07-27 09:55:00,212,0.0,0.0
2023-07-27 09:55:00,213,71.333336,67.0
2023-07-27 09:55:00,214,0.0,0.0
2023-07-27 09:55:00,215,71.333336,67.0
2023-07-27 09:55:00,216,76.0,74.0
2023-07-27 09:55:00,217,23.5,20.99826
2023-07-27 09:55:00,218,23.5,20.99826
2023-07-27 09:55:00,219,23.5,20.99826
2023-07-27 09:55:00,220,23.5,20.99826
2023-07-27 09:55:00,231,289.812225,270.0
2023-07-27 09:55:00,232,0.0,0.0
2023-07-27 09:55:00,233,0.0,0.0
2023-07-27 09:55:00,234,297.459412,270.0
2023-07-27 09:55:00,237,0.0,0.0
2023-07-27 09:55:00,238,0.0,0.0
2023-07-27 09:55:00,240,274.0,232.488968
2023-07-27 09:55:00,241,140.0,117.561607
2023-07-27 09:55:00,242,165.0,118.0
2023-07-27 09:55:00,243,166.0,109.703369
2023-07-27 09:55:00,244,166.0,109.703369
2023-07-27 09:55:00,247,71.0,70.0
2023-07-27 09:55:00,248,65.0,46.0
2023-07-27 09:55:00,249,154.333328,99.590454
2023-07-27 09:55:00,250,154.333328,99.46228
2023-07-27 09:55:00,251,154.333328,99.700317
2023-07-27 09:55:00,252,253.0,195.0
2023-07-27 09:55:00,253,99.0,69.000366
2023-07-27 09:55:00,254,39.0,34.500183
2023-07-27 09:55:00,255,239.5,167.0
2023-07-27 09:55:00,256,239.5,167.0
2023-07-27 09:55:00,257,262.0,216.0
2023-07-27 09:55:00,258,270.5,162.007477
2023-07-27 09:55:00,259,270.5,162.007477
2023-07-27 09:55:00,260,274.0,208.0
2023-07-27 09:55:00,264,10.000229,5.000229
2023-07-27 09:55:00,265,10.000229,5.000229
2023-07-27 09:55:00,266,0.0,0.0
2023-07-27 09:55:00,267,0.0,0.0
2023-07-27 09:55:00,268,232.5,131.0
2023-07-27 09:55:00,269,232.5,131.0
2023-07-27 09:55:00,270,240.0,131.0
2023-07-27 09:55:00,271,0.0,0.0
2023-07-27 09:55:00,272,0.0,0.0
2023-07-27 09:55:00,273,0.0,0.0
2023-07-27 09:55:00,274,0.0,0.0
2023-07-27 09:55:00,275,156.0,100.0
2023-07-27 09:55:00,276,76.0,50.0
2023-07-27 09:55:00,277,152.0,100.0
2023-07-27 09:55:00,278,68.0,50.0
2023-07-27 09:55:00,279,157.0,157.0
2023-07-27 09:55:00,280,72.0,72.0
2023-07-27 09:55:00,281,158.0,100.0
2023-07-27 09:55:00,282,74.0,50.0
2023-07-27 09:55:00,283,158.0,100.0
2023-07-27 09:55:00,284,74.0,50.0
2023-07-27 09:55:00,285,27.595892,0.0
2023-07-27 09:55:00,286,75.0,50.0
2023-07-27 09:55:00,287,158.0,100.0
2023-07-27 09:55:00,288,73.0,50.0
2023-07-27 09:55:00,289,158.0,150.09935
2023-07-27 09:55:00,290,73.0,69.866982
2023-07-27 09:55:00,291,0.0,0.0
2023-07-27 09:55:00,292,0.0,0.0
2023-07-27 09:55:00,293,0.0,0.0
2023-07-27 09:55:00,294,0.0,0.0
2023-07-27 09:55:00,299,171.0,123.99823
2023-07-27 09:55:00,300,171.0,123.99823
2023-07-27 09:55:00,301,170.5,123.99823
2023-07-27 09:55:00,302,170.5,123.99823
2023-07-27 09:55:00,303,200.0,132.0
2023-07-27 09:55:00,304,197.0,132.0
2023-07-27 09:55:00,305,359.0,359.0
2023-07-27 09:55:00,306,344.0,286.0
2023-07-27 09:55:00,307,354.0,200.004578
2023-07-27 09:55:00,308,144.5,119.995728
2023-07-27 09:55:00,309,144.5,119.995728
2023-07-27 09:55:00,310,162.0,122.0
2023-07-27 09:55:00,311,148.5,119.995728
2023-07-27 09:55:00,312,148.5,119.995728
2023-07-27 09:55:00,313,166.0,122.0
2023-07-27 09:55:00,314,146.0,119.995728
2023-07-27 09:55:00,315,146.0,119.995728
2023-07-27 09:55:00,316,166.0,122.0
2023-07-27 09:55:00,317,142.5,119.995728
2023-07-27 09:55:00,318,142.5,119.995728
2023-07-27 09:55:00,319,165.0,122.0
2023-07-27 09:55:00,320,151.5,122.0
2023-07-27 09:55:00,321,151.5,122.0
2023-07-27 09:55:00,322,174.0,136.0
2023-07-27 09:55:00,323,162.5,122.0
2023-07-27 09:55:00,324,162.5,122.0
2023-07-27 09:55:00,325,175.0,136.0
2023-07-27 09:55:00,326,138.5,135.0
2023-07-27 09:55:00,327,136.919388,135.0
2023-07-27 09:55:00,328,174.0,150.0
2023-07-27 09:55:00,329,0.0,0.0
2023-07-27 09:55:00,330,0.0,0.0
2023-07-27 09:55:00,331,815.968628,815.968628
2023-07-27 09:55:00,332,0.0,0.0
2023-07-27 09:55:00,333,0.0,0.0
2023-07-27 09:55:00,334,68.0,50.99826
2023-07-27 09:55:00,335,68.0,50.99826
2023-07-27 09:55:00,336,49.0,49.0
2023-07-27 09:55:00,337,0.0,0.0
2023-07-27 09:55:00,338,39.5,39.0
2023-07-27 09:55:00,339,16.5,15.0
2023-07-27 09:55:00,340,818.0,818.0
2023-07-27 09:55:00,341,817.0,817.0
2023-07-27 09:55:00,342,166.0,135.0
2023-07-27 09:55:00,343,0.0,0.0
2023-07-27 09:55:00,344,100.0,59.997864
2023-07-27 09:55:00,345,0.0,0.0
2023-07-27 09:55:00,346,81.848358,80.0
2023-07-27 09:55:00,347,0.0,0.0
2023-07-27 09:55:00,348,0.0,0.0
2023-07-27 09:55:00,349,0.0,0.0
2023-07-27 09:55:00,350,0.0,0.0
2023-07-27 09:55:00,351,0.0,0.0
2023-07-27 09:55:00,352,0.0,0.0
2023-07-27 09:55:00,353,0.0,0.0
2023-07-27 09:55:00,354,0.0,0.0
2023-07-27 09:55:00,355,0.0,0.0
2023-07-27 09:55:00,356,13.0,10.0
2023-07-27 09:55:00,357,0.0,0.0
2023-07-27 09:55:00,358,19.0,10.000153
2023-07-27 09:55:00,359,0.0,0.0
2023-07-27 09:55:00,360,0.0,0.0
2023-07-27 09:55:00,361,0.0,0.0
2023-07-27 09:55:00,362,23.0,7.0
2023-07-27 09:55:00,363,23.0,10.0
2023-07-27 09:55:00,364,0.0,0.0
2023-07-27 09:55:00,365,715.312012,715.312012
2023-07-27 09:55:00,366,400.61438,355.0
2023-07-27 09:55:00,367,405.313354,355.0
2023-07-27 09:55:00,368,0.0,0.0
2023-07-27 09:55:00,369,0.0,0.0
2023-07-27 09:55:00,370,0.0,0.0
2023-07-27 09:55:00,371,0.0,0.0
2023-07-27 09:55:00,372,0.0,0.0
2023-07-27 09:55:00,373,0.0,0.0
2023-07-27 09:55:00,374,0.0,0.0
2023-07-27 09:55:00,375,0.0,0.0
2023-07-27 09:55:00,376,158.0,116.662704
2023-07-27 09:55:00,377,158.0,116.662704
2023-07-27 09:55:00,378,178.0,116.662704
2023-07-27 09:55:00,379,39.0,31.0
2023-07-27 09:55:00,380,39.0,31.0
2023-07-27 09:55:00,381,29.0,24.0
2023-07-27 09:55:00,382,161.0,129.972046
2023-07-27 09:55:00,383,161.0,129.972046
2023-07-27 09:55:00,384,187.0,129.972046
2023-07-27 09:55:00,385,266.0,181.044983
2023-07-27 09:55:00,386,266.0,181.609558
2023-07-27 09:55:00,387,274.0,202.0
2023-07-27 09:55:00,388,265.5,181.319641
2023-07-27 09:55:00,389,265.5,180.83136
2023-07-27 09:55:00,390,274.0,202.0
2023-07-27 09:55:00,419,286.0,190.002136
2023-07-27 09:55:00,420,286.0,190.002136
2023-07-27 09:55:00,421,267.0,190.002136
2023-07-27 09:55:00,422,249.0,180.0
2023-07-27 09:55:00,423,249.0,180.0
2023-07-27 09:55:00,432,290.0,216.0
2023-07-27 09:55:00,433,413.0,382.462433
2023-07-27 09:55:00,434,264.5,264.5
2023-07-27 09:55:00,435,264.5,264.5
2023-07-27 09:55:00,436,267.0,267.0
2023-07-27 09:55:00,437,267.0,267.0
2023-07-27 09:55:00,438,267.0,267.0
2023-07-27 09:55:00,439,270.0,208.0
2023-07-27 09:55:00,440,155.5,120.0
2023-07-27 09:55:00,441,155.5,120.0
2023-07-27 09:55:00,442,169.0,120.0
2023-07-27 09:55:00,443,0.0,0.0
2023-07-27 09:55:00,444,0.0,0.0
2023-07-27 09:55:00,450,214.0,210.0
2023-07-27 09:55:00,451,112.0,112.0
2023-07-27 09:55:00,452,234.0,230.0
2023-07-27 09:55:00,453,112.0,112.0
2023-07-27 09:55:00,459,384.583191,264.399994
2023-07-27 09:55:00,467,12.0,5.000153
2023-07-27 09:55:00,468,12.0,4.000366
2023-07-27 09:55:00,469,5.000153,1.600391
2023-07-27 09:55:00,471,5.268274,0.0
2023-07-27 09:55:00,472,217.0,217.0
2023-07-27 09:55:00,473,126.0,126.0
2023-07-27 09:55:00,474,219.0,219.0
2023-07-27 09:55:00,475,126.0,126.0
2023-07-27 09:55:00,477,243.5,164.0
2023-07-27 09:55:00,478,243.5,164.0
2023-07-27 09:55:00,479,251.0,163.986282
2023-07-27 09:55:00,480,241.0,164.0
2023-07-27 09:55:00,481,241.0,164.0
2023-07-27 09:55:00,482,249.0,163.986282
2023-07-27 09:55:00,485,0.0,0.0
2023-07-27 09:55:00,486,0.0,0.0
2023-07-27 09:55:00,487,0.0,0.0
2023-07-27 09:55:00,488,0.0,0.0
2023-07-27 09:55:00,489,999.0,795.0
2023-07-27 09:55:00,490,1000.0,795.0
2023-07-27 09:55:00,491,969.0,791.0
2023-07-27 09:55:00,492,968.0,786.0
2023-07-27 09:55:00,493,994.0,795.0
2023-07-27 09:55:00,494,993.0,795.0
2023-07-27 09:55:00,495,0.0,0.0
2023-07-27 09:55:00,496,0.0,0.0
2023-07-27 09:55:00,497,400.0,240.0
2023-07-27 09:55:00,498,0.0,0.0
2023-07-27 09:55:00,499,0.0,0.0
2023-07-27 09:55:00,501,282.0,282.0
2023-07-27 09:55:00,502,278.044922,278.044922
2023-07-27 09:55:00,503,289.0,289.0
2023-07-27 09:55:00,507,135.0,59.001785
2023-07-27 09:55:00,508,139.199997,106.0
2023-07-27 09:55:00,511,0.0,0.0
2023-07-27 09:55:00,512,0.0,0.0
2023-07-27 09:55:00,513,323.0,323.0
2023-07-27 09:55:00,514,138.0,138.0
2023-07-27 09:55:00,516,850.012939,749.988525
2023-07-27 09:55:00,521,940.0,577.0
2023-07-27 09:55:00,522,746.896973,746.896973
2023-07-27 09:55:00,523,0.0,0.0
2023-07-27 09:55:00,524,0.0,0.0
2023-07-27 09:55:00,525,0.0,0.0
2023-07-27 09:55:00,526,234.286011,131.0
2023-07-27 09:55:00,527,1357.0,1058.099976
2023-07-27 09:55:00,528,131.0,131.0
2023-07-27 09:55:00,529,783.730774,577.0
2023-07-27 09:55:00,530,860.192322,636.54126
2023-07-27 09:55:00,533,0.0,0.0
2023-07-27 09:55:00,534,0.0,0.0
2023-07-27 09:55:00,535,0.0,0.0
2023-07-27 09:55:00,536,0.0,0.0
2023-07-27 09:55:00,537,0.0,0.0
2023-07-27 09:55:00,538,0.0,0.0
2023-07-27 09:55:00,539,328.0,168.0
2023-07-27 09:55:00,540,167.0,84.0
2023-07-27 09:55:00,541,0.0,0.0
2023-07-27 09:55:00,542,0.0,0.0
2023-07-27 09:55:00,544,1012.0,795.0
2023-07-27 09:55:00,545,1012.0,795.0
2023-07-27 09:55:00,546,350.0,186.0
2023-07-27 09:55:00,547,350.0,186.0
2023-07-27 09:55:00,548,326.0,254.0
2023-07-27 09:55:00,549,235.001648,119.992676
2023-07-27 09:55:00,550,126.0,59.996338
2023-07-27 09:55:00,552,0.0,0.0
2023-07-27 09:55:00,553,0.0,0.0
2023-07-27 10:00:00,1,50.0,40.000244
2023-07-27 10:00:00,2,50.0,40.000244
2023-07-27 10:00:00,3,0.0,0.0
2023-07-27 10:00:00,4,415.874084,364.991486
2023-07-27 10:00:00,5,415.263,364.991486
2023-07-27 10:00:00,6,0.0,0.0
2023-07-27 10:00:00,7,416.927673,364.991486
2023-07-27 10:00:00,8,0.0,0.0
2023-07-27 10:00:00,9,441.372925,364.917023
2023-07-27 10:00:00,10,439.450012,364.371613
2023-07-27 10:00:00,11,0.0,0.0
2023-07-27 10:00:00,12,0.0,0.0
2023-07-27 10:00:00,15,405.511292,395.030029
2023-07-27 10:00:00,16,425.978546,394.77832
2023-07-27 10:00:00,17,407.980927,379.819733
2023-07-27 10:00:00,18,403.545441,380.018097
2023-07-27 10:00:00,27,615.0,615.0
2023-07-27 10:00:00,28,0.0,0.0
2023-07-27 10:00:00,29,612.0,612.0
2023-07-27 10:00:00,33,0.0,0.0
2023-07-27 10:00:00,36,999.0,795.0
2023-07-27 10:00:00,37,992.0,795.0
2023-07-27 10:00:00,43,359.0,267.0
2023-07-27 10:00:00,46,445.009064,445.009064
2023-07-27 10:00:00,47,454.889771,409.996735
2023-07-27 10:00:00,48,446.339325,409.823151
2023-07-27 10:00:00,49,462.763214,410.046295
2023-07-27 10:00:00,50,463.0,405.012726
2023-07-27 10:00:00,51,463.0,405.012726
2023-07-27 10:00:00,52,0.0,0.0
2023-07-27 10:00:00,53,0.0,0.0
2023-07-27 10:00:00,54,0.0,0.0
2023-07-27 10:00:00,55,0.0,0.0
2023-07-27 10:00:00,56,0.0,0.0
2023-07-27 10:00:00,57,0.0,0.0
2023-07-27 10:00:00,58,0.0,0.0
2023-07-27 10:00:00,59,0.0,0.0
2023-07-27 10:00:00,60,0.0,0.0
2023-07-27 10:00:00,61,463.0,280.014557
2023-07-27 10:00:00,62,459.001129,359.001129
2023-07-27 10:00:00,63,0.0,0.0
2023-07-27 10:00:00,64,280.014557,280.014557
2023-07-27 10:00:00,65,293.974884,293.974884
2023-07-27 10:00:00,66,298.611847,298.611847
2023-07-27 10:00:00,67,314.952545,314.952545
2023-07-27 10:00:00,68,303.29837,303.29837
2023-07-27 10:00:00,69,670.163574,670.163574
2023-07-27 10:00:00,70,670.621338,670.621338
2023-07-27 10:00:00,71,43.5,25.002136
2023-07-27 10:00:00,72,43.5,25.002136
2023-07-27 10:00:00,73,0.0,0.0
2023-07-27 10:00:00,74,0.0,0.0
2023-07-27 10:00:00,75,0.0,0.0
2023-07-27 10:00:00,76,0.0,0.0
2023-07-27 10:00:00,77,0.0,0.0
2023-07-27 10:00:00,78,157.0,110.005325
2023-07-27 10:00:00,79,157.0,110.005325
2023-07-27 10:00:00,80,157.0,130.0
2023-07-27 10:00:00,83,330.377655,330.377655
2023-07-27 10:00:00,84,334.521088,334.521088
2023-07-27 10:00:00,85,320.0,320.0
2023-07-27 10:00:00,86,320.0,320.0
2023-07-27 10:00:00,87,329.583588,329.583588
2023-07-27 10:00:00,88,329.732513,329.732513
2023-07-27 10:00:00,89,330.003937,330.003937
2023-07-27 10:00:00,90,330.003937,330.003937
2023-07-27 10:00:00,91,750.0,750.0
2023-07-27 10:00:00,92,936.154297,737.781982
2023-07-27 10:00:00,95,0.0,0.0
2023-07-27 10:00:00,96,0.0,0.0
2023-07-27 10:00:00,97,0.0,0.0
2023-07-27 10:00:00,98,0.0,0.0
2023-07-27 10:00:00,99,346.240051,249.0
2023-07-27 10:00:00,100,0.0,0.0
2023-07-27 10:00:00,101,0.0,0.0
2023-07-27 10:00:00,102,0.0,0.0
2023-07-27 10:00:00,103,0.0,0.0
2023-07-27 10:00:00,104,0.0,0.0
2023-07-27 10:00:00,105,0.0,0.0
2023-07-27 10:00:00,106,0.0,0.0
2023-07-27 10:00:00,107,0.0,0.0
2023-07-27 10:00:00,108,0.0,0.0
2023-07-27 10:00:00,112,0.0,0.0
2023-07-27 10:00:00,113,0.0,0.0
2023-07-27 10:00:00,114,0.0,0.0
2023-07-27 10:00:00,115,750.045654,750.045654
2023-07-27 10:00:00,116,750.045654,750.045654
2023-07-27 10:00:00,117,100.0,60.000153
2023-07-27 10:00:00,118,100.0,60.000153
2023-07-27 10:00:00,119,0.0,0.0
2023-07-27 10:00:00,120,0.0,0.0
2023-07-27 10:00:00,126,0.0,0.0
2023-07-27 10:00:00,127,11.0,8.0
2023-07-27 10:00:00,128,995.0,750.0
2023-07-27 10:00:00,129,992.0,750.0
2023-07-27 10:00:00,130,0.0,0.0
2023-07-27 10:00:00,131,986.0,718.0
2023-07-27 10:00:00,132,941.0,758.0
2023-07-27 10:00:00,133,0.0,0.0
2023-07-27 10:00:00,134,215.662094,215.662094
2023-07-27 10:00:00,135,210.0,210.0
2023-07-27 10:00:00,136,0.0,0.0
2023-07-27 10:00:00,137,0.0,0.0
2023-07-27 10:00:00,138,0.0,0.0
2023-07-27 10:00:00,139,280.5,194.0
2023-07-27 10:00:00,140,0.0,0.0
2023-07-27 10:00:00,141,135.0,94.0
2023-07-27 10:00:00,142,164.5,88.0
2023-07-27 10:00:00,143,164.5,89.143059
2023-07-27 10:00:00,144,179.0,104.0
2023-07-27 10:00:00,145,88.436272,88.436272
2023-07-27 10:00:00,146,88.436272,88.436272
2023-07-27 10:00:00,147,104.0,104.0
2023-07-27 10:00:00,150,0.0,0.0
2023-07-27 10:00:00,151,0.0,0.0
2023-07-27 10:00:00,152,0.0,0.0
2023-07-27 10:00:00,153,0.0,0.0
2023-07-27 10:00:00,154,233.0,134.0
2023-07-27 10:00:00,155,121.0,67.0
2023-07-27 10:00:00,156,385.994293,350.0
2023-07-27 10:00:00,158,0.0,0.0
2023-07-27 10:00:00,159,1011.0,795.0
2023-07-27 10:00:00,160,0.0,0.0
2023-07-27 10:00:00,161,0.0,0.0
2023-07-27 10:00:00,162,0.0,0.0
2023-07-27 10:00:00,166,0.0,0.0
2023-07-27 10:00:00,167,0.0,0.0
2023-07-27 10:00:00,168,0.0,0.0
2023-07-27 10:00:00,169,0.0,0.0
2023-07-27 10:00:00,170,0.0,0.0
2023-07-27 10:00:00,171,0.0,0.0
2023-07-27 10:00:00,172,0.0,0.0
2023-07-27 10:00:00,173,0.0,0.0
2023-07-27 10:00:00,174,0.0,0.0
2023-07-27 10:00:00,175,0.0,0.0
2023-07-27 10:00:00,176,280.0,153.767487
2023-07-27 10:00:00,177,147.0,107.0
2023-07-27 10:00:00,178,0.0,0.0
2023-07-27 10:00:00,179,0.0,0.0
2023-07-27 10:00:00,180,0.0,0.0
2023-07-27 10:00:00,181,0.0,0.0
2023-07-27 10:00:00,182,0.0,0.0
2023-07-27 10:00:00,183,0.0,0.0
2023-07-27 10:00:00,184,0.0,0.0
2023-07-27 10:00:00,185,0.0,0.0
2023-07-27 10:00:00,186,0.0,0.0
2023-07-27 10:00:00,187,152.0,119.995728
2023-07-27 10:00:00,188,152.0,119.995728
2023-07-27 10:00:00,189,178.0,120.0
2023-07-27 10:00:00,190,1001.0,795.0
2023-07-27 10:00:00,191,1002.0,795.0
2023-07-27 10:00:00,193,0.0,0.0
2023-07-27 10:00:00,194,0.0,0.0
2023-07-27 10:00:00,195,31.0,29.949463
2023-07-27 10:00:00,196,35.0,35.0
2023-07-27 10:00:00,197,0.0,0.0
2023-07-27 10:00:00,198,0.0,0.0
2023-07-27 10:00:00,200,0.0,0.0
2023-07-27 10:00:00,207,0.0,0.0
2023-07-27 10:00:00,208,0.0,0.0
2023-07-27 10:00:00,209,0.0,0.0
2023-07-27 10:00:00,210,0.0,0.0
2023-07-27 10:00:00,211,0.0,0.0
2023-07-27 10:00:00,212,0.0,0.0
2023-07-27 10:00:00,213,71.333336,67.0
2023-07-27 10:00:00,214,0.0,0.0
2023-07-27 10:00:00,215,71.333336,67.0
2023-07-27 10:00:00,216,76.0,74.0
2023-07-27 10:00:00,217,23.5,20.99826
2023-07-27 10:00:00,218,23.5,20.99826
2023-07-27 10:00:00,219,23.5,20.99826
2023-07-27 10:00:00,220,23.5,20.99826
2023-07-27 10:00:00,231,290.885376,270.0
2023-07-27 10:00:00,232,0.0,0.0
2023-07-27 10:00:00,233,0.0,0.0
2023-07-27 10:00:00,234,296.248993,270.0
2023-07-27 10:00:00,237,0.0,0.0
2023-07-27 10:00:00,238,0.0,0.0
2023-07-27 10:00:00,240,274.0,274.0
2023-07-27 10:00:00,241,140.0,140.0
2023-07-27 10:00:00,242,165.0,118.0
2023-07-27 10:00:00,243,166.0,109.703369
2023-07-27 10:00:00,244,166.0,109.703369
2023-07-27 10:00:00,247,71.0,70.0
2023-07-27 10:00:00,248,65.0,46.0
2023-07-27 10:00:00,249,154.333328,99.645386
2023-07-27 10:00:00,250,154.333328,99.425659
2023-07-27 10:00:00,251,154.333328,99.590454
2023-07-27 10:00:00,252,253.0,195.0
2023-07-27 10:00:00,253,99.0,69.000366
2023-07-27 10:00:00,254,39.0,34.500183
2023-07-27 10:00:00,255,239.5,167.0
2023-07-27 10:00:00,256,239.5,167.0
2023-07-27 10:00:00,257,262.0,216.0
2023-07-27 10:00:00,258,270.5,162.007477
2023-07-27 10:00:00,259,270.5,162.007477
2023-07-27 10:00:00,260,274.0,208.0
2023-07-27 10:00:00,264,10.000229,5.000229
2023-07-27 10:00:00,265,10.000229,5.000229
2023-07-27 10:00:00,266,0.0,0.0
2023-07-27 10:00:00,267,0.0,0.0
2023-07-27 10:00:00,268,232.5,131.0
2023-07-27 10:00:00,269,232.5,131.0
2023-07-27 10:00:00,270,240.0,131.0
2023-07-27 10:00:00,271,0.0,0.0
2023-07-27 10:00:00,272,0.0,0.0
2023-07-27 10:00:00,273,0.0,0.0
2023-07-27 10:00:00,274,0.0,0.0
2023-07-27 10:00:00,275,156.0,100.0
2023-07-27 10:00:00,276,76.0,50.0
2023-07-27 10:00:00,277,152.0,100.0
2023-07-27 10:00:00,278,68.0,50.0
2023-07-27 10:00:00,279,157.0,157.0
2023-07-27 10:00:00,280,72.0,72.0
2023-07-27 10:00:00,281,158.0,100.147278
2023-07-27 10:00:00,282,74.0,50.060944
2023-07-27 10:00:00,283,158.0,100.0
2023-07-27 10:00:00,284,74.0,50.0
2023-07-27 10:00:00,285,28.418718,0.0
2023-07-27 10:00:00,286,75.0,50.0
2023-07-27 10:00:00,287,158.0,100.0
2023-07-27 10:00:00,288,73.0,50.0
2023-07-27 10:00:00,289,158.0,157.358139
2023-07-27 10:00:00,290,73.0,72.745468
2023-07-27 10:00:00,291,0.0,0.0
2023-07-27 10:00:00,292,0.0,0.0
2023-07-27 10:00:00,293,0.0,0.0
2023-07-27 10:00:00,294,0.0,0.0
2023-07-27 10:00:00,299,171.0,123.99823
2023-07-27 10:00:00,300,171.0,123.99823
2023-07-27 10:00:00,301,170.5,123.99823
2023-07-27 10:00:00,302,170.5,123.99823
2023-07-27 10:00:00,303,200.0,132.0
2023-07-27 10:00:00,304,197.0,132.0
2023-07-27 10:00:00,305,359.0,359.0
2023-07-27 10:00:00,306,344.0,286.0
2023-07-27 10:00:00,307,354.0,200.004578
2023-07-27 10:00:00,308,144.5,119.995728
2023-07-27 10:00:00,309,144.5,119.995728
2023-07-27 10:00:00,310,162.0,122.0
2023-07-27 10:00:00,311,148.5,119.995728
2023-07-27 10:00:00,312,148.5,119.995728
2023-07-27 10:00:00,313,166.0,122.0
2023-07-27 10:00:00,314,146.0,119.995728
2023-07-27 10:00:00,315,146.0,119.995728
2023-07-27 10:00:00,316,166.0,122.0
2023-07-27 10:00:00,317,142.5,119.995728
2023-07-27 10:00:00,318,142.5,119.995728
2023-07-27 10:00:00,319,165.0,122.0
2023-07-27 10:00:00,320,151.5,122.0
2023-07-27 10:00:00,321,151.5,122.0
2023-07-27 10:00:00,322,174.0,136.0
2023-07-27 10:00:00,323,162.5,122.0
2023-07-27 10:00:00,324,162.5,122.0
2023-07-27 10:00:00,325,175.0,136.0
2023-07-27 10:00:00,326,138.5,135.0
2023-07-27 10:00:00,327,138.5,135.0
2023-07-27 10:00:00,328,174.0,150.0
2023-07-27 10:00:00,329,0.0,0.0
2023-07-27 10:00:00,330,0.0,0.0
2023-07-27 10:00:00,331,815.968628,815.968628
2023-07-27 10:00:00,332,0.0,0.0
2023-07-27 10:00:00,333,0.0,0.0
2023-07-27 10:00:00,334,68.0,50.99826
2023-07-27 10:00:00,335,68.0,50.99826
2023-07-27 10:00:00,336,49.0,49.0
2023-07-27 10:00:00,337,0.0,0.0
2023-07-27 10:00:00,338,39.5,39.0
2023-07-27 10:00:00,339,16.5,15.0
2023-07-27 10:00:00,340,818.0,818.0
2023-07-27 10:00:00,341,817.0,817.0
2023-07-27 10:00:00,342,166.0,135.0
2023-07-27 10:00:00,343,0.0,0.0
2023-07-27 10:00:00,344,100.0,59.997864
2023-07-27 10:00:00,345,0.0,0.0
2023-07-27 10:00:00,346,91.736359,80.0
2023-07-27 10:00:00,347,0.0,0.0
2023-07-27 10:00:00,348,0.0,0.0
2023-07-27 10:00:00,349,0.0,0.0
2023-07-27 10:00:00,350,0.0,0.0
2023-07-27 10:00:00,351,0.0,0.0
2023-07-27 10:00:00,352,0.0,0.0
2023-07-27 10:00:00,353,0.0,0.0
2023-07-27 10:00:00,354,0.0,0.0
2023-07-27 10:00:00,355,0.0,0.0
2023-07-27 10:00:00,356,13.0,10.0
2023-07-27 10:00:00,357,0.0,0.0
2023-07-27 10:00:00,358,19.0,10.000153
2023-07-27 10:00:00,359,0.0,0.0
2023-07-27 10:00:00,360,0.0,0.0
2023-07-27 10:00:00,361,0.0,0.0
2023-07-27 10:00:00,362,23.0,7.0
2023-07-27 10:00:00,363,23.0,10.0
2023-07-27 10:00:00,364,0.0,0.0
2023-07-27 10:00:00,365,715.312012,715.312012
2023-07-27 10:00:00,366,400.014282,355.0
2023-07-27 10:00:00,367,404.613403,355.0
2023-07-27 10:00:00,368,0.0,0.0
2023-07-27 10:00:00,369,0.0,0.0
2023-07-27 10:00:00,370,0.0,0.0
2023-07-27 10:00:00,371,0.0,0.0
2023-07-27 10:00:00,372,0.0,0.0
2023-07-27 10:00:00,373,0.0,0.0
2023-07-27 10:00:00,374,0.0,0.0
2023-07-27 10:00:00,375,0.0,0.0
2023-07-27 10:00:00,376,158.0,116.662704
2023-07-27 10:00:00,377,158.0,116.662704
2023-07-27 10:00:00,378,178.0,116.662704
2023-07-27 10:00:00,379,39.0,31.0
2023-07-27 10:00:00,380,39.0,31.0
2023-07-27 10:00:00,381,29.0,24.0
2023-07-27 10:00:00,382,161.0,129.972046
2023-07-27 10:00:00,383,161.0,129.972046
2023-07-27 10:00:00,384,187.0,129.972046
2023-07-27 10:00:00,385,266.0,181.044983
2023-07-27 10:00:00,386,266.0,181.83844
2023-07-27 10:00:00,387,274.0,202.0
2023-07-27 10:00:00,388,265.5,181.319641
2023-07-27 10:00:00,389,265.5,180.785583
2023-07-27 10:00:00,390,274.0,202.0
2023-07-27 10:00:00,419,286.0,190.002136
2023-07-27 10:00:00,420,286.0,190.002136
2023-07-27 10:00:00,421,267.0,190.002136
2023-07-27 10:00:00,422,249.0,180.0
2023-07-27 10:00:00,423,249.0,180.0
2023-07-27 10:00:00,432,290.0,216.0
2023-07-27 10:00:00,433,413.0,273.9422
2023-07-27 10:00:00,434,264.5,264.5
2023-07-27 10:00:00,435,264.5,264.5
2023-07-27 10:00:00,436,267.0,267.0
2023-07-27 10:00:00,437,267.0,267.0
2023-07-27 10:00:00,438,267.0,267.0
2023-07-27 10:00:00,439,270.0,270.0
2023-07-27 10:00:00,440,155.5,120.0
2023-07-27 10:00:00,441,155.5,120.0
2023-07-27 10:00:00,442,169.0,120.0
2023-07-27 10:00:00,443,0.0,0.0
2023-07-27 10:00:00,444,0.0,0.0
2023-07-27 10:00:00,450,214.0,210.0
2023-07-27 10:00:00,451,112.0,112.0
2023-07-27 10:00:00,452,234.0,230.0
2023-07-27 10:00:00,453,112.0,112.0
2023-07-27 10:00:00,459,425.0,264.399994
2023-07-27 10:00:00,467,12.0,5.000153
2023-07-27 10:00:00,468,12.0,4.000366
2023-07-27 10:00:00,469,5.000153,1.600391
2023-07-27 10:00:00,471,5.241407,0.0
2023-07-27 10:00:00,472,217.0,217.0
2023-07-27 10:00:00,473,126.0,126.0
2023-07-27 10:00:00,474,219.0,219.0
2023-07-27 10:00:00,475,126.0,126.0
2023-07-27 10:00:00,477,243.5,164.0
2023-07-27 10:00:00,478,243.5,164.0
2023-07-27 10:00:00,479,251.0,163.986282
2023-07-27 10:00:00,480,241.0,164.0
2023-07-27 10:00:00,481,241.0,164.0
2023-07-27 10:00:00,482,249.0,163.986282
2023-07-27 10:00:00,485,0.0,0.0
2023-07-27 10:00:00,486,0.0,0.0
2023-07-27 10:00:00,487,0.0,0.0
2023-07-27 10:00:00,488,0.0,0.0
2023-07-27 10:00:00,489,999.0,795.0
2023-07-27 10:00:00,490,1000.0,795.0
2023-07-27 10:00:00,491,969.0,791.0
2023-07-27 10:00:00,492,968.0,786.0
2023-07-27 10:00:00,493,994.0,795.0
2023-07-27 10:00:00,494,993.0,795.0
2023-07-27 10:00:00,495,0.0,0.0
2023-07-27 10:00:00,496,0.0,0.0
2023-07-27 10:00:00,497,400.0,240.0
2023-07-27 10:00:00,498,0.0,0.0
2023-07-27 10:00:00,499,0.0,0.0
2023-07-27 10:00:00,501,282.0,282.0
2023-07-27 10:00:00,502,281.798706,281.798706
2023-07-27 10:00:00,503,289.0,289.0
2023-07-27 10:00:00,507,135.0,59.001785
2023-07-27 10:00:00,508,139.199997,106.0
2023-07-27 10:00:00,511,0.0,0.0
2023-07-27 10:00:00,512,0.0,0.0
2023-07-27 10:00:00,513,323.0,323.0
2023-07-27 10:00:00,514,138.0,138.0
2023-07-27 10:00:00,516,850.012939,749.988525
2023-07-27 10:00:00,521,940.0,577.0
2023-07-27 10:00:00,522,768.307983,678.186218
2023-07-27 10:00:00,523,0.0,0.0
2023-07-27 10:00:00,524,0.0,0.0
2023-07-27 10:00:00,525,0.0,0.0
2023-07-27 10:00:00,526,233.118652,131.0
2023-07-27 10:00:00,527,1357.0,1058.099976
2023-07-27 10:00:00,528,131.0,131.0
2023-07-27 10:00:00,529,783.730774,577.0
2023-07-27 10:00:00,530,860.192322,636.170288
2023-07-27 10:00:00,533,0.0,0.0
2023-07-27 10:00:00,534,0.0,0.0
2023-07-27 10:00:00,535,0.0,0.0
2023-07-27 10:00:00,536,0.0,0.0
2023-07-27 10:00:00,537,0.0,0.0
2023-07-27 10:00:00,538,0.0,0.0
2023-07-27 10:00:00,539,328.0,168.0
2023-07-27 10:00:00,540,167.0,84.0
2023-07-27 10:00:00,541,0.0,0.0
2023-07-27 10:00:00,542,0.0,0.0
2023-07-27 10:00:00,544,1012.0,795.0
2023-07-27 10:00:00,545,1012.0,795.0
2023-07-27 10:00:00,546,350.0,186.0
2023-07-27 10:00:00,547,350.0,186.0
2023-07-27 10:00:00,548,326.0,254.0
2023-07-27 10:00:00,549,235.001648,119.992676
2023-07-27 10:00:00,550,126.0,59.996338
2023-07-27 10:00:00,552,0.0,0.0
2023-07-27 10:00:00,553,0.0,0.0
2023-07-27 10:05:00,1,50.0,40.000244
2023-07-27 10:05:00,2,50.0,40.000244
2023-07-27 10:05:00,3,0.0,0.0
2023-07-27 10:05:00,4,382.846405,364.991486
2023-07-27 10:05:00,5,383.931458,364.991486
2023-07-27 10:05:00,6,0.0,0.0
2023-07-27 10:05:00,7,400.860321,364.991486
2023-07-27 10:05:00,8,0.0,0.0
2023-07-27 10:05:00,9,433.147003,364.917023
2023-07-27 10:05:00,10,439.432495,364.396393
2023-07-27 10:05:00,11,0.0,0.0
2023-07-27 10:05:00,12,0.0,0.0
2023-07-27 10:05:00,15,426.036896,394.938477
2023-07-27 10:05:00,16,426.471802,394.595215
2023-07-27 10:05:00,17,394.577118,379.819733
2023-07-27 10:05:00,18,389.601532,380.018097
2023-07-27 10:05:00,27,615.0,615.0
2023-07-27 10:05:00,28,0.0,0.0
2023-07-27 10:05:00,29,612.0,612.0
2023-07-27 10:05:00,33,0.0,0.0
2023-07-27 10:05:00,36,999.0,795.0
2023-07-27 10:05:00,37,992.0,795.0
2023-07-27 10:05:00,43,356.0,267.0
2023-07-27 10:05:00,46,445.009064,445.009064
2023-07-27 10:05:00,47,433.619324,409.996735
2023-07-27 10:05:00,48,436.193756,409.823151
2023-07-27 10:05:00,49,462.763214,410.046295
2023-07-27 10:05:00,50,463.0,405.012726
2023-07-27 10:05:00,51,463.0,405.012726
2023-07-27 10:05:00,52,0.0,0.0
2023-07-27 10:05:00,53,0.0,0.0
2023-07-27 10:05:00,54,0.0,0.0
2023-07-27 10:05:00,55,0.0,0.0
2023-07-27 10:05:00,56,0.0,0.0
2023-07-27 10:05:00,57,0.0,0.0
2023-07-27 10:05:00,58,0.0,0.0
2023-07-27 10:05:00,59,0.0,0.0
2023-07-27 10:05:00,60,0.0,0.0
2023-07-27 10:05:00,61,463.0,280.014557
2023-07-27 10:05:00,62,447.878326,347.878326
2023-07-27 10:05:00,63,0.0,0.0
2023-07-27 10:05:00,64,280.014557,280.014557
2023-07-27 10:05:00,65,293.974884,293.974884
2023-07-27 10:05:00,66,298.611847,298.611847
2023-07-27 10:05:00,67,314.952545,314.952545
2023-07-27 10:05:00,68,303.29837,303.29837
2023-07-27 10:05:00,69,670.049072,670.049072
2023-07-27 10:05:00,70,670.564209,670.564209
2023-07-27 10:05:00,71,43.5,25.002136
2023-07-27 10:05:00,72,43.5,25.002136
2023-07-27 10:05:00,73,0.0,0.0
2023-07-27 10:05:00,74,0.0,0.0
2023-07-27 10:05:00,75,0.0,0.0
2023-07-27 10:05:00,76,0.0,0.0
2023-07-27 10:05:00,77,0.0,0.0
2023-07-27 10:05:00,78,157.0,110.005325
2023-07-27 10:05:00,79,157.0,110.005325
2023-07-27 10:05:00,80,155.0,130.0
2023-07-27 10:05:00,83,330.377655,330.377655
2023-07-27 10:05:00,84,334.521088,334.521088
2023-07-27 10:05:00,85,320.0,320.0
2023-07-27 10:05:00,86,320.0,320.0
2023-07-27 10:05:00,87,329.583588,329.583588
2023-07-27 10:05:00,88,329.732513,329.732513
2023-07-27 10:05:00,89,330.003937,330.003937
2023-07-27 10:05:00,90,330.003937,330.003937
2023-07-27 10:05:00,91,750.0,750.0
2023-07-27 10:05:00,92,952.0,738.880615
2023-07-27 10:05:00,95,0.0,0.0
2023-07-27 10:05:00,96,0.0,0.0
2023-07-27 10:05:00,97,0.0,0.0
2023-07-27 10:05:00,98,0.0,0.0
2023-07-27 10:05:00,99,340.859039,249.0
2023-07-27 10:05:00,100,0.0,0.0
2023-07-27 10:05:00,101,0.0,0.0
2023-07-27 10:05:00,102,0.0,0.0
2023-07-27 10:05:00,103,0.0,0.0
2023-07-27 10:05:00,104,0.0,0.0
2023-07-27 10:05:00,105,0.0,0.0
2023-07-27 10:05:00,106,0.0,0.0
2023-07-27 10:05:00,107,0.0,0.0
2023-07-27 10:05:00,108,0.0,0.0
2023-07-27 10:05:00,112,0.0,0.0
2023-07-27 10:05:00,113,0.0,0.0
2023-07-27 10:05:00,114,0.0,0.0
2023-07-27 10:05:00,115,750.045654,750.045654
2023-07-27 10:05:00,116,750.045654,750.045654
2023-07-27 10:05:00,117,100.0,60.000153
2023-07-27 10:05:00,118,100.0,60.000153
2023-07-27 10:05:00,119,0.0,0.0
2023-07-27 10:05:00,120,0.0,0.0
2023-07-27 10:05:00,126,0.0,0.0
2023-07-27 10:05:00,127,11.0,8.0
2023-07-27 10:05:00,128,995.0,750.0
2023-07-27 10:05:00,129,992.0,750.0
2023-07-27 10:05:00,130,0.0,0.0
2023-07-27 10:05:00,131,989.0,718.0
2023-07-27 10:05:00,132,941.0,758.0
2023-07-27 10:05:00,133,0.0,0.0
2023-07-27 10:05:00,134,210.299271,210.299271
2023-07-27 10:05:00,135,210.0,210.0
2023-07-27 10:05:00,136,0.0,0.0
2023-07-27 10:05:00,137,0.0,0.0
2023-07-27 10:05:00,138,0.0,0.0
2023-07-27 10:05:00,139,278.5,193.0
2023-07-27 10:05:00,140,0.0,0.0
2023-07-27 10:05:00,141,135.0,94.0
2023-07-27 10:05:00,142,163.0,88.0
2023-07-27 10:05:00,143,163.0,89.143059
2023-07-27 10:05:00,144,179.0,104.0
2023-07-27 10:05:00,145,88.671867,88.671867
2023-07-27 10:05:00,146,88.436272,88.436272
2023-07-27 10:05:00,147,104.0,104.0
2023-07-27 10:05:00,150,0.0,0.0
2023-07-27 10:05:00,151,0.0,0.0
2023-07-27 10:05:00,152,0.0,0.0
2023-07-27 10:05:00,153,0.0,0.0
2023-07-27 10:05:00,154,231.0,207.704315
2023-07-27 10:05:00,155,104.406281,95.422729
2023-07-27 10:05:00,156,382.0,350.0
2023-07-27 10:05:00,158,0.0,0.0
2023-07-27 10:05:00,159,1011.0,795.0
2023-07-27 10:05:00,160,0.0,0.0
2023-07-27 10:05:00,161,0.0,0.0
2023-07-27 10:05:00,162,0.0,0.0
2023-07-27 10:05:00,166,0.0,0.0
2023-07-27 10:05:00,167,0.0,0.0
2023-07-27 10:05:00,168,0.0,0.0
2023-07-27 10:05:00,169,0.0,0.0
2023-07-27 10:05:00,170,0.0,0.0
2023-07-27 10:05:00,171,0.0,0.0
2023-07-27 10:05:00,172,0.0,0.0
2023-07-27 10:05:00,173,0.0,0.0
2023-07-27 10:05:00,174,0.0,0.0
2023-07-27 10:05:00,175,0.0,0.0
2023-07-27 10:05:00,176,276.0,153.633942
2023-07-27 10:05:00,177,147.0,107.0
2023-07-27 10:05:00,178,0.0,0.0
2023-07-27 10:05:00,179,0.0,0.0
2023-07-27 10:05:00,180,0.0,0.0
2023-07-27 10:05:00,181,0.0,0.0
2023-07-27 10:05:00,182,0.0,0.0
2023-07-27 10:05:00,183,0.0,0.0
2023-07-27 10:05:00,184,0.0,0.0
2023-07-27 10:05:00,185,0.0,0.0
2023-07-27 10:05:00,186,0.0,0.0
2023-07-27 10:05:00,187,151.0,119.995728
2023-07-27 10:05:00,188,151.0,119.995728
2023-07-27 10:05:00,189,176.0,120.0
2023-07-27 10:05:00,190,1001.0,795.0
2023-07-27 10:05:00,191,1006.0,795.0
2023-07-27 10:05:00,193,0.0,0.0
2023-07-27 10:05:00,194,0.0,0.0
2023-07-27 10:05:00,195,31.0,29.949463
2023-07-27 10:05:00,196,35.0,35.0
2023-07-27 10:05:00,197,0.0,0.0
2023-07-27 10:05:00,198,0.0,0.0
2023-07-27 10:05:00,200,0.0,0.0
2023-07-27 10:05:00,207,0.0,0.0
2023-07-27 10:05:00,208,0.0,0.0
2023-07-27 10:05:00,209,0.0,0.0
2023-07-27 10:05:00,210,0.0,0.0
2023-07-27 10:05:00,211,0.0,0.0
2023-07-27 10:05:00,212,0.0,0.0
2023-07-27 10:05:00,213,70.333336,67.0
2023-07-27 10:05:00,214,0.0,0.0
2023-07-27 10:05:00,215,70.333336,67.0
2023-07-27 10:05:00,216,76.0,74.0
2023-07-27 10:05:00,217,23.5,20.99826
2023-07-27 10:05:00,218,23.5,20.99826
2023-07-27 10:05:00,219,23.5,20.99826
2023-07-27 10:05:00,220,23.5,20.99826
2023-07-27 10:05:00,231,297.596069,270.0
2023-07-27 10:05:00,232,0.0,0.0
2023-07-27 10:05:00,233,0.0,0.0
2023-07-27 10:05:00,234,298.361206,270.0
2023-07-27 10:05:00,237,0.0,0.0
2023-07-27 10:05:00,238,0.0,0.0
2023-07-27 10:05:00,240,272.0,272.0
2023-07-27 10:05:00,241,140.0,140.0
2023-07-27 10:05:00,242,146.0,141.0
2023-07-27 10:05:00,243,164.0,161.5
2023-07-27 10:05:00,244,164.0,161.5
2023-07-27 10:05:00,247,70.0,69.0
2023-07-27 10:05:00,248,65.0,46.0
2023-07-27 10:05:00,249,153.0,99.645386
2023-07-27 10:05:00,250,153.0,99.46228
2023-07-27 10:05:00,251,153.0,99.645386
2023-07-27 10:05:00,252,253.0,195.0
2023-07-27 10:05:00,253,98.0,69.000366
2023-07-27 10:05:00,254,39.0,34.500183
2023-07-27 10:05:00,255,238.0,167.0
2023-07-27 10:05:00,256,238.0,167.0
2023-07-27 10:05:00,257,262.0,216.0
2023-07-27 10:05:00,258,241.5,162.007477
2023-07-27 10:05:00,259,241.5,162.007477
2023-07-27 10:05:00,260,246.0,208.0
2023-07-27 10:05:00,264,10.000229,5.000229
2023-07-27 10:05:00,265,10.000229,5.000229
2023-07-27 10:05:00,266,0.0,0.0
2023-07-27 10:05:00,267,0.0,0.0
2023-07-27 10:05:00,268,232.5,131.0
2023-07-27 10:05:00,269,232.5,131.0
2023-07-27 10:05:00,270,240.0,131.0
2023-07-27 10:05:00,271,0.0,0.0
2023-07-27 10:05:00,272,0.0,0.0
2023-07-27 10:05:00,273,0.0,0.0
2023-07-27 10:05:00,274,0.0,0.0
2023-07-27 10:05:00,275,156.0,116.800003
2023-07-27 10:05:00,276,74.0,57.200001
2023-07-27 10:05:00,277,150.0,100.0
2023-07-27 10:05:00,278,69.0,50.0
2023-07-27 10:05:00,279,156.0,156.0
2023-07-27 10:05:00,280,72.0,50.0
2023-07-27 10:05:00,281,157.0,116.888885
2023-07-27 10:05:00,282,74.0,57.111111
2023-07-27 10:05:00,283,157.0,100.0
2023-07-27 10:05:00,284,74.0,50.0
2023-07-27 10:05:00,285,156.0,100.0
2023-07-27 10:05:00,286,75.0,50.0
2023-07-27 10:05:00,287,157.0,100.0
2023-07-27 10:05:00,288,73.0,50.0
2023-07-27 10:05:00,289,158.0,136.107544
2023-07-27 10:05:00,290,71.0,69.583443
2023-07-27 10:05:00,291,0.0,0.0
2023-07-27 10:05:00,292,0.0,0.0
2023-07-27 10:05:00,293,0.0,0.0
2023-07-27 10:05:00,294,0.0,0.0
2023-07-27 10:05:00,299,170.0,123.99823
2023-07-27 10:05:00,300,170.0,123.99823
2023-07-27 10:05:00,301,169.5,123.99823
2023-07-27 10:05:00,302,169.5,123.99823
2023-07-27 10:05:00,303,197.0,132.0
2023-07-27 10:05:00,304,194.0,132.0
2023-07-27 10:05:00,305,356.0,356.0
2023-07-27 10:05:00,306,341.0,341.0
2023-07-27 10:05:00,307,351.0,200.004578
2023-07-27 10:05:00,308,143.5,119.995728
2023-07-27 10:05:00,309,143.5,119.995728
2023-07-27 10:05:00,310,162.0,122.0
2023-07-27 10:05:00,311,147.5,119.995728
2023-07-27 10:05:00,312,147.5,119.995728
2023-07-27 10:05:00,313,166.0,122.0
2023-07-27 10:05:00,314,145.5,119.995728
2023-07-27 10:05:00,315,145.5,119.995728
2023-07-27 10:05:00,316,165.0,122.0
2023-07-27 10:05:00,317,141.5,119.995728
2023-07-27 10:05:00,318,141.5,119.995728
2023-07-27 10:05:00,319,165.0,122.0
2023-07-27 10:05:00,320,150.5,122.0
2023-07-27 10:05:00,321,150.5,122.0
2023-07-27 10:05:00,322,173.0,136.0
2023-07-27 10:05:00,323,161.5,122.0
2023-07-27 10:05:00,324,161.5,122.0
2023-07-27 10:05:00,325,174.0,136.0
2023-07-27 10:05:00,326,137.0,135.0
2023-07-27 10:05:00,327,137.0,135.0
2023-07-27 10:05:00,328,175.0,150.0
2023-07-27 10:05:00,329,0.0,0.0
2023-07-27 10:05:00,330,0.0,0.0
2023-07-27 10:05:00,331,815.968628,815.968628
2023-07-27 10:05:00,332,0.0,0.0
2023-07-27 10:05:00,333,0.0,0.0
2023-07-27 10:05:00,334,67.5,50.99826
2023-07-27 10:05:00,335,67.5,50.99826
2023-07-27 10:05:00,336,47.0,47.0
2023-07-27 10:05:00,337,0.0,0.0
2023-07-27 10:05:00,338,38.5,38.0
2023-07-27 10:05:00,339,16.5,15.0
2023-07-27 10:05:00,340,818.0,818.0
2023-07-27 10:05:00,341,817.0,817.0
2023-07-27 10:05:00,342,166.0,135.0
2023-07-27 10:05:00,343,0.0,0.0
2023-07-27 10:05:00,344,100.0,59.997864
2023-07-27 10:05:00,345,0.0,0.0
2023-07-27 10:05:00,346,90.088348,80.0
2023-07-27 10:05:00,347,0.0,0.0
2023-07-27 10:05:00,348,0.0,0.0
2023-07-27 10:05:00,349,0.0,0.0
2023-07-27 10:05:00,350,0.0,0.0
2023-07-27 10:05:00,351,0.0,0.0
2023-07-27 10:05:00,352,0.0,0.0
2023-07-27 10:05:00,353,0.0,0.0
2023-07-27 10:05:00,354,0.0,0.0
2023-07-27 10:05:00,355,0.0,0.0
2023-07-27 10:05:00,356,13.0,10.0
2023-07-27 10:05:00,357,0.0,0.0
2023-07-27 10:05:00,358,19.0,10.000153
2023-07-27 10:05:00,359,0.0,0.0
2023-07-27 10:05:00,360,0.0,0.0
2023-07-27 10:05:00,361,0.0,0.0
2023-07-27 10:05:00,362,23.0,7.0
2023-07-27 10:05:00,363,23.0,10.0
2023-07-27 10:05:00,364,0.0,0.0
2023-07-27 10:05:00,365,715.369141,715.369141
2023-07-27 10:05:00,366,400.61438,355.0
2023-07-27 10:05:00,367,405.213257,355.0
2023-07-27 10:05:00,368,0.0,0.0
2023-07-27 10:05:00,369,0.0,0.0
2023-07-27 10:05:00,370,0.0,0.0
2023-07-27 10:05:00,371,0.0,0.0
2023-07-27 10:05:00,372,0.0,0.0
2023-07-27 10:05:00,373,0.0,0.0
2023-07-27 10:05:00,374,0.0,0.0
2023-07-27 10:05:00,375,0.0,0.0
2023-07-27 10:05:00,376,156.5,154.0
2023-07-27 10:05:00,377,156.5,154.0
2023-07-27 10:05:00,378,146.0,141.0
2023-07-27 10:05:00,379,38.5,31.0
2023-07-27 10:05:00,380,38.5,31.0
2023-07-27 10:05:00,381,29.0,24.0
2023-07-27 10:05:00,382,160.0,129.972046
2023-07-27 10:05:00,383,160.0,129.972046
2023-07-27 10:05:00,384,176.0,129.972046
2023-07-27 10:05:00,385,262.0,181.044983
2023-07-27 10:05:00,386,262.0,182.189392
2023-07-27 10:05:00,387,274.0,202.0
2023-07-27 10:05:00,388,261.5,181.350159
2023-07-27 10:05:00,389,261.5,180.755005
2023-07-27 10:05:00,390,274.0,202.0
2023-07-27 10:05:00,419,283.0,190.002136
2023-07-27 10:05:00,420,283.0,190.002136
2023-07-27 10:05:00,421,265.0,190.002136
2023-07-27 10:05:00,422,247.0,180.0
2023-07-27 10:05:00,423,247.0,180.0
2023-07-27 10:05:00,432,289.0,216.0
2023-07-27 10:05:00,433,411.0,411.0
2023-07-27 10:05:00,434,262.5,262.5
2023-07-27 10:05:00,435,262.5,262.5
2023-07-27 10:05:00,436,265.0,265.0
2023-07-27 10:05:00,437,265.0,265.0
2023-07-27 10:05:00,438,265.0,208.0
2023-07-27 10:05:00,439,268.0,268.0
2023-07-27 10:05:00,440,153.0,120.0
2023-07-27 10:05:00,441,153.0,120.0
2023-07-27 10:05:00,442,168.0,120.0
2023-07-27 10:05:00,443,0.0,0.0
2023-07-27 10:05:00,444,0.0,0.0
2023-07-27 10:05:00,450,213.0,209.0
2023-07-27 10:05:00,451,112.0,112.0
2023-07-27 10:05:00,452,233.0,229.0
2023-07-27 10:05:00,453,112.0,112.0
2023-07-27 10:05:00,459,421.0,264.399994
2023-07-27 10:05:00,467,12.0,5.000153
2023-07-27 10:05:00,468,12.0,4.000366
2023-07-27 10:05:00,469,5.000153,1.600391
2023-07-27 10:05:00,471,5.196872,0.0
2023-07-27 10:05:00,472,216.0,216.0
2023-07-27 10:05:00,473,125.0,125.0
2023-07-27 10:05:00,474,218.0,218.0
2023-07-27 10:05:00,475,125.0,125.0
2023-07-27 10:05:00,477,244.5,164.0
2023-07-27 10:05:00,478,244.5,164.0
2023-07-27 10:05:00,479,253.0,163.986282
2023-07-27 10:05:00,480,242.5,164.0
2023-07-27 10:05:00,481,242.5,164.0
2023-07-27 10:05:00,482,250.0,163.986282
2023-07-27 10:05:00,485,45.0,20.00061
2023-07-27 10:05:00,486,0.0,0.0
2023-07-27 10:05:00,487,0.0,0.0
2023-07-27 10:05:00,488,0.0,0.0
2023-07-27 10:05:00,489,999.0,795.0
2023-07-27 10:05:00,490,1000.0,795.0
2023-07-27 10:05:00,491,969.0,791.0
2023-07-27 10:05:00,492,968.0,786.0
2023-07-27 10:05:00,493,994.0,795.0
2023-07-27 10:05:00,494,993.0,795.0
2023-07-27 10:05:00,495,0.0,0.0
2023-07-27 10:05:00,496,0.0,0.0
2023-07-27 10:05:00,497,400.0,240.0
2023-07-27 10:05:00,498,0.0,0.0
2023-07-27 10:05:00,499,0.0,0.0
2023-07-27 10:05:00,501,280.0,280.0
2023-07-27 10:05:00,502,275.756104,275.756104
2023-07-27 10:05:00,503,289.0,289.0
2023-07-27 10:05:00,507,135.0,59.001785
2023-07-27 10:05:00,508,139.199997,106.0
2023-07-27 10:05:00,511,0.0,0.0
2023-07-27 10:05:00,512,0.0,0.0
2023-07-27 10:05:00,513,323.0,323.0
2023-07-27 10:05:00,514,135.0,120.0
2023-07-27 10:05:00,516,850.012939,749.988525
2023-07-27 10:05:00,521,940.0,577.0
2023-07-27 10:05:00,522,581.667542,581.667542
2023-07-27 10:05:00,523,0.0,0.0
2023-07-27 10:05:00,524,0.0,0.0
2023-07-27 10:05:00,525,0.0,0.0
2023-07-27 10:05:00,526,234.629333,131.0
2023-07-27 10:05:00,527,1357.0,1058.099976
2023-07-27 10:05:00,528,131.0,131.0
2023-07-27 10:05:00,529,577.0,577.0
2023-07-27 10:05:00,530,850.591431,644.780396
2023-07-27 10:05:00,533,0.0,0.0
2023-07-27 10:05:00,534,0.0,0.0
2023-07-27 10:05:00,535,0.0,0.0
2023-07-27 10:05:00,536,0.0,0.0
2023-07-27 10:05:00,537,0.0,0.0
2023-07-27 10:05:00,538,0.0,0.0
2023-07-27 10:05:00,539,328.0,168.0
2023-07-27 10:05:00,540,167.0,84.0
2023-07-27 10:05:00,541,0.0,0.0
2023-07-27 10:05:00,542,0.0,0.0
2023-07-27 10:05:00,544,1012.0,795.0
2023-07-27 10:05:00,545,1012.0,795.0
2023-07-27 10:05:00,546,347.5,186.0
2023-07-27 10:05:00,547,347.5,186.0
2023-07-27 10:05:00,548,326.0,254.0
2023-07-27 10:05:00,549,235.001648,119.992676
2023-07-27 10:05:00,550,126.0,59.996338
2023-07-27 10:05:00,552,0.0,0.0
2023-07-27 10:05:00,553,0.0,0.0
2023-07-27 10:10:00,1,50.0,40.000244
2023-07-27 10:10:00,2,50.0,40.000244
2023-07-27 10:10:00,3,0.0,0.0
2023-07-27 10:10:00,4,390.893127,364.991486
2023-07-27 10:10:00,5,415.381012,364.991486
2023-07-27 10:10:00,6,0.0,0.0
2023-07-27 10:10:00,7,415.440033,364.991486
2023-07-27 10:10:00,8,0.0,0.0
2023-07-27 10:10:00,9,441.039642,364.917023
2023-07-27 10:10:00,10,439.013031,364.371613
2023-07-27 10:10:00,11,0.0,0.0
2023-07-27 10:10:00,12,0.0,0.0
2023-07-27 10:10:00,15,441.460266,394.595215
2023-07-27 10:10:00,16,435.98999,394.77832
2023-07-27 10:10:00,17,411.219055,379.819733
2023-07-27 10:10:00,18,408.047943,380.018097
2023-07-27 10:10:00,27,615.0,615.0
2023-07-27 10:10:00,28,0.0,0.0
2023-07-27 10:10:00,29,612.0,612.0
2023-07-27 10:10:00,33,0.0,0.0
2023-07-27 10:10:00,36,999.0,795.0
2023-07-27 10:10:00,37,992.0,795.0
2023-07-27 10:10:00,43,356.0,267.0
2023-07-27 10:10:00,46,449.544739,445.009064
2023-07-27 10:10:00,47,458.284546,409.996735
2023-07-27 10:10:00,48,440.442596,410.567047
2023-07-27 10:10:00,49,462.763214,410.095978
2023-07-27 10:10:00,50,463.0,405.012726
2023-07-27 10:10:00,51,463.0,405.012726
2023-07-27 10:10:00,52,0.0,0.0
2023-07-27 10:10:00,53,0.0,0.0
2023-07-27 10:10:00,54,0.0,0.0
2023-07-27 10:10:00,55,0.0,0.0
2023-07-27 10:10:00,56,0.0,0.0
2023-07-27 10:10:00,57,0.0,0.0
2023-07-27 10:10:00,58,0.0,0.0
2023-07-27 10:10:00,59,0.0,0.0
2023-07-27 10:10:00,60,0.0,0.0
2023-07-27 10:10:00,61,463.0,280.014557
2023-07-27 10:10:00,62,447.211914,347.211914
2023-07-27 10:10:00,63,0.0,0.0
2023-07-27 10:10:00,64,280.014557,280.014557
2023-07-27 10:10:00,65,293.974884,293.974884
2023-07-27 10:10:00,66,298.611847,298.611847
2023-07-27 10:10:00,67,314.952545,314.952545
2023-07-27 10:10:00,68,295.264313,295.264313
2023-07-27 10:10:00,69,670.0,670.0
2023-07-27 10:10:00,70,670.392334,670.392334
2023-07-27 10:10:00,71,43.5,25.002136
2023-07-27 10:10:00,72,43.5,25.002136
2023-07-27 10:10:00,73,0.0,0.0
2023-07-27 10:10:00,74,0.0,0.0
2023-07-27 10:10:00,75,0.0,0.0
2023-07-27 10:10:00,76,0.0,0.0
2023-07-27 10:10:00,77,0.0,0.0
2023-07-27 10:10:00,78,157.0,110.005325
2023-07-27 10:10:00,79,157.0,110.005325
2023-07-27 10:10:00,80,155.0,130.0
2023-07-27 10:10:00,83,330.377655,330.377655
2023-07-27 10:10:00,84,334.521088,334.521088
2023-07-27 10:10:00,85,320.0,320.0
2023-07-27 10:10:00,86,320.0,320.0
2023-07-27 10:10:00,87,329.583588,329.583588
2023-07-27 10:10:00,88,329.732513,329.732513
2023-07-27 10:10:00,89,330.003937,330.003937
2023-07-27 10:10:00,90,330.003937,330.003937
2023-07-27 10:10:00,91,750.0,750.0
2023-07-27 10:10:00,92,952.0,738.331299
2023-07-27 10:10:00,95,0.0,0.0
2023-07-27 10:10:00,96,0.0,0.0
2023-07-27 10:10:00,97,0.0,0.0
2023-07-27 10:10:00,98,0.0,0.0
2023-07-27 10:10:00,99,340.705078,249.0
2023-07-27 10:10:00,100,0.0,0.0
2023-07-27 10:10:00,101,0.0,0.0
2023-07-27 10:10:00,102,0.0,0.0
2023-07-27 10:10:00,103,0.0,0.0
2023-07-27 10:10:00,104,0.0,0.0
2023-07-27 10:10:00,105,0.0,0.0
2023-07-27 10:10:00,106,0.0,0.0
2023-07-27 10:10:00,107,0.0,0.0
2023-07-27 10:10:00,108,0.0,0.0
2023-07-27 10:10:00,112,0.0,0.0
2023-07-27 10:10:00,113,0.0,0.0
2023-07-27 10:10:00,114,0.0,0.0
2023-07-27 10:10:00,115,750.045654,750.045654
2023-07-27 10:10:00,116,750.045654,750.045654
2023-07-27 10:10:00,117,100.0,60.000153
2023-07-27 10:10:00,118,100.0,60.000153
2023-07-27 10:10:00,119,0.0,0.0
2023-07-27 10:10:00,120,0.0,0.0
2023-07-27 10:10:00,126,0.0,0.0
2023-07-27 10:10:00,127,11.0,8.0
2023-07-27 10:10:00,128,995.0,750.0
2023-07-27 10:10:00,129,992.0,750.0
2023-07-27 10:10:00,130,0.0,0.0
2023-07-27 10:10:00,131,989.0,718.0
2023-07-27 10:10:00,132,941.0,758.0
2023-07-27 10:10:00,133,0.0,0.0
2023-07-27 10:10:00,134,207.434845,207.434845
2023-07-27 10:10:00,135,210.0,210.0
2023-07-27 10:10:00,136,0.0,0.0
2023-07-27 10:10:00,137,0.0,0.0
2023-07-27 10:10:00,138,0.0,0.0
2023-07-27 10:10:00,139,278.5,193.0
2023-07-27 10:10:00,140,0.0,0.0
2023-07-27 10:10:00,141,135.0,94.0
2023-07-27 10:10:00,142,163.0,88.0
2023-07-27 10:10:00,143,163.0,88.907463
2023-07-27 10:10:00,144,179.0,104.0
2023-07-27 10:10:00,145,88.436272,88.436272
2023-07-27 10:10:00,146,88.436272,88.436272
2023-07-27 10:10:00,147,104.0,104.0
2023-07-27 10:10:00,150,0.0,0.0
2023-07-27 10:10:00,151,0.0,0.0
2023-07-27 10:10:00,152,0.0,0.0
2023-07-27 10:10:00,153,0.0,0.0
2023-07-27 10:10:00,154,231.0,208.293869
2023-07-27 10:10:00,155,104.587975,95.789238
2023-07-27 10:10:00,156,382.0,350.0
2023-07-27 10:10:00,158,0.0,0.0
2023-07-27 10:10:00,159,1011.0,795.0
2023-07-27 10:10:00,160,0.0,0.0
2023-07-27 10:10:00,161,0.0,0.0
2023-07-27 10:10:00,162,0.0,0.0
2023-07-27 10:10:00,166,0.0,0.0
2023-07-27 10:10:00,167,0.0,0.0
2023-07-27 10:10:00,168,0.0,0.0
2023-07-27 10:10:00,169,0.0,0.0
2023-07-27 10:10:00,170,0.0,0.0
2023-07-27 10:10:00,171,0.0,0.0
2023-07-27 10:10:00,172,0.0,0.0
2023-07-27 10:10:00,173,0.0,0.0
2023-07-27 10:10:00,174,0.0,0.0
2023-07-27 10:10:00,175,0.0,0.0
2023-07-27 10:10:00,176,276.0,153.710236
2023-07-27 10:10:00,177,147.0,107.0
2023-07-27 10:10:00,178,0.0,0.0
2023-07-27 10:10:00,179,0.0,0.0
2023-07-27 10:10:00,180,0.0,0.0
2023-07-27 10:10:00,181,0.0,0.0
2023-07-27 10:10:00,182,0.0,0.0
2023-07-27 10:10:00,183,0.0,0.0
2023-07-27 10:10:00,184,0.0,0.0
2023-07-27 10:10:00,185,0.0,0.0
2023-07-27 10:10:00,186,0.0,0.0
2023-07-27 10:10:00,187,151.0,119.995728
2023-07-27 10:10:00,188,151.0,119.995728
2023-07-27 10:10:00,189,176.0,120.0
2023-07-27 10:10:00,190,1001.0,795.0
2023-07-27 10:10:00,191,1006.0,795.0
2023-07-27 10:10:00,193,0.0,0.0
2023-07-27 10:10:00,194,0.0,0.0
2023-07-27 10:10:00,195,31.0,29.949463
2023-07-27 10:10:00,196,35.0,35.0
2023-07-27 10:10:00,197,0.0,0.0
2023-07-27 10:10:00,198,0.0,0.0
2023-07-27 10:10:00,200,0.0,0.0
2023-07-27 10:10:00,207,0.0,0.0
2023-07-27 10:10:00,208,0.0,0.0
2023-07-27 10:10:00,209,0.0,0.0
2023-07-27 10:10:00,210,0.0,0.0
2023-07-27 10:10:00,211,0.0,0.0
2023-07-27 10:10:00,212,0.0,0.0
2023-07-27 10:10:00,213,70.333336,67.0
2023-07-27 10:10:00,214,0.0,0.0
2023-07-27 10:10:00,215,70.333336,67.0
2023-07-27 10:10:00,216,76.0,74.0
2023-07-27 10:10:00,217,23.5,20.99826
2023-07-27 10:10:00,218,23.5,20.99826
2023-07-27 10:10:00,219,23.5,20.99826
2023-07-27 10:10:00,220,23.5,20.99826
2023-07-27 10:10:00,231,290.956329,270.0
2023-07-27 10:10:00,232,0.0,0.0
2023-07-27 10:10:00,233,0.0,0.0
2023-07-27 10:10:00,234,297.07489,270.0
2023-07-27 10:10:00,237,0.0,0.0
2023-07-27 10:10:00,238,0.0,0.0
2023-07-27 10:10:00,240,272.0,272.0
2023-07-27 10:10:00,241,140.0,140.0
2023-07-27 10:10:00,242,146.0,141.0
2023-07-27 10:10:00,243,164.0,161.5
2023-07-27 10:10:00,244,164.0,161.5
2023-07-27 10:10:00,247,70.0,69.0
2023-07-27 10:10:00,248,65.0,46.0
2023-07-27 10:10:00,249,153.0,99.645386
2023-07-27 10:10:00,250,153.0,99.425659
2023-07-27 10:10:00,251,153.0,99.645386
2023-07-27 10:10:00,252,253.0,195.0
2023-07-27 10:10:00,253,98.0,69.000366
2023-07-27 10:10:00,254,39.0,34.500183
2023-07-27 10:10:00,255,238.0,167.0
2023-07-27 10:10:00,256,238.0,167.0
2023-07-27 10:10:00,257,262.0,216.0
2023-07-27 10:10:00,258,241.5,204.030121
2023-07-27 10:10:00,259,241.5,204.030121
2023-07-27 10:10:00,260,246.0,228.088181
2023-07-27 10:10:00,264,10.000229,5.000229
2023-07-27 10:10:00,265,10.000229,5.000229
2023-07-27 10:10:00,266,0.0,0.0
2023-07-27 10:10:00,267,0.0,0.0
2023-07-27 10:10:00,268,232.5,131.0
2023-07-27 10:10:00,269,232.5,131.0
2023-07-27 10:10:00,270,240.0,131.0
2023-07-27 10:10:00,271,0.0,0.0
2023-07-27 10:10:00,272,0.0,0.0
2023-07-27 10:10:00,273,0.0,0.0
2023-07-27 10:10:00,274,0.0,0.0
2023-07-27 10:10:00,275,156.0,116.800003
2023-07-27 10:10:00,276,74.0,57.200001
2023-07-27 10:10:00,277,150.0,113.768112
2023-07-27 10:10:00,278,69.0,55.231884
2023-07-27 10:10:00,279,156.0,148.329712
2023-07-27 10:10:00,280,72.0,70.00399
2023-07-27 10:10:00,281,157.0,116.888885
2023-07-27 10:10:00,282,74.0,57.111111
2023-07-27 10:10:00,283,157.0,116.888885
2023-07-27 10:10:00,284,74.0,57.111111
2023-07-27 10:10:00,285,156.0,100.0
2023-07-27 10:10:00,286,75.0,50.0
2023-07-27 10:10:00,287,157.0,116.387497
2023-07-27 10:10:00,288,73.0,56.612499
2023-07-27 10:10:00,289,158.0,158.0
2023-07-27 10:10:00,290,71.0,71.0
2023-07-27 10:10:00,291,0.0,0.0
2023-07-27 10:10:00,292,0.0,0.0
2023-07-27 10:10:00,293,0.0,0.0
2023-07-27 10:10:00,294,0.0,0.0
2023-07-27 10:10:00,299,170.0,123.99823
2023-07-27 10:10:00,300,170.0,123.99823
2023-07-27 10:10:00,301,169.5,123.99823
2023-07-27 10:10:00,302,169.5,123.99823
2023-07-27 10:10:00,303,197.0,132.0
2023-07-27 10:10:00,304,194.0,132.0
2023-07-27 10:10:00,305,356.0,356.0
2023-07-27 10:10:00,306,341.0,341.0
2023-07-27 10:10:00,307,351.0,200.004578
2023-07-27 10:10:00,308,143.5,119.995728
2023-07-27 10:10:00,309,143.5,119.995728
2023-07-27 10:10:00,310,162.0,122.0
2023-07-27 10:10:00,311,147.5,119.995728
2023-07-27 10:10:00,312,147.5,119.995728
2023-07-27 10:10:00,313,166.0,122.0
2023-07-27 10:10:00,314,145.5,119.995728
2023-07-27 10:10:00,315,145.5,119.995728
2023-07-27 10:10:00,316,165.0,122.0
2023-07-27 10:10:00,317,141.5,119.995728
2023-07-27 10:10:00,318,141.5,119.995728
2023-07-27 10:10:00,319,165.0,122.0
2023-07-27 10:10:00,320,150.5,122.0
2023-07-27 10:10:00,321,150.5,122.0
2023-07-27 10:10:00,322,173.0,136.0
2023-07-27 10:10:00,323,161.5,122.0
2023-07-27 10:10:00,324,161.5,122.0
2023-07-27 10:10:00,325,174.0,136.0
2023-07-27 10:10:00,326,137.0,135.0
2023-07-27 10:10:00,327,137.0,135.0
2023-07-27 10:10:00,328,175.0,150.0
2023-07-27 10:10:00,329,0.0,0.0
2023-07-27 10:10:00,330,0.0,0.0
2023-07-27 10:10:00,331,815.968628,815.968628
2023-07-27 10:10:00,332,0.0,0.0
2023-07-27 10:10:00,333,0.0,0.0
2023-07-27 10:10:00,334,67.5,50.99826
2023-07-27 10:10:00,335,67.5,50.99826
2023-07-27 10:10:00,336,47.0,47.0
2023-07-27 10:10:00,337,0.0,0.0
2023-07-27 10:10:00,338,38.5,38.0
2023-07-27 10:10:00,339,16.5,15.0
2023-07-27 10:10:00,340,818.0,818.0
2023-07-27 10:10:00,341,817.0,817.0
2023-07-27 10:10:00,342,166.0,135.0
2023-07-27 10:10:00,343,0.0,0.0
2023-07-27 10:10:00,344,100.0,59.997864
2023-07-27 10:10:00,345,0.0,0.0
2023-07-27 10:10:00,346,91.278564,80.0
2023-07-27 10:10:00,347,0.0,0.0
2023-07-27 10:10:00,348,0.0,0.0
2023-07-27 10:10:00,349,0.0,0.0
2023-07-27 10:10:00,350,0.0,0.0
2023-07-27 10:10:00,351,0.0,0.0
2023-07-27 10:10:00,352,0.0,0.0
2023-07-27 10:10:00,353,0.0,0.0
2023-07-27 10:10:00,354,0.0,0.0
2023-07-27 10:10:00,355,0.0,0.0
2023-07-27 10:10:00,356,13.0,10.0
2023-07-27 10:10:00,357,0.0,0.0
2023-07-27 10:10:00,358,19.0,10.000153
2023-07-27 10:10:00,359,0.0,0.0
2023-07-27 10:10:00,360,0.0,0.0
2023-07-27 10:10:00,361,0.0,0.0
2023-07-27 10:10:00,362,23.0,7.0
2023-07-27 10:10:00,363,23.0,10.0
2023-07-27 10:10:00,364,0.0,0.0
2023-07-27 10:10:00,365,715.312012,715.312012
2023-07-27 10:10:00,366,400.514282,355.0
2023-07-27 10:10:00,367,405.113403,355.0
2023-07-27 10:10:00,368,0.0,0.0
2023-07-27 10:10:00,369,0.0,0.0
2023-07-27 10:10:00,370,0.0,0.0
2023-07-27 10:10:00,371,0.0,0.0
2023-07-27 10:10:00,372,0.0,0.0
2023-07-27 10:10:00,373,0.0,0.0
2023-07-27 10:10:00,374,0.0,0.0
2023-07-27 10:10:00,375,0.0,0.0
2023-07-27 10:10:00,376,156.5,154.0
2023-07-27 10:10:00,377,156.5,154.0
2023-07-27 10:10:00,378,146.0,141.0
2023-07-27 10:10:00,379,38.5,31.0
2023-07-27 10:10:00,380,38.5,31.0
2023-07-27 10:10:00,381,29.0,24.0
2023-07-27 10:10:00,382,160.0,129.972046
2023-07-27 10:10:00,383,160.0,129.972046
2023-07-27 10:10:00,384,176.0,129.972046
2023-07-27 10:10:00,385,262.0,181.090759
2023-07-27 10:10:00,386,262.0,181.533264
2023-07-27 10:10:00,387,274.0,202.0
2023-07-27 10:10:00,388,261.5,181.319641
2023-07-27 10:10:00,389,261.5,180.785583
2023-07-27 10:10:00,390,274.0,202.0
2023-07-27 10:10:00,419,283.0,190.002136
2023-07-27 10:10:00,420,283.0,190.002136
2023-07-27 10:10:00,421,265.0,190.002136
2023-07-27 10:10:00,422,247.0,180.0
2023-07-27 10:10:00,423,247.0,180.0
2023-07-27 10:10:00,432,289.0,216.0
2023-07-27 10:10:00,433,374.648376,374.648376
2023-07-27 10:10:00,434,262.5,262.5
2023-07-27 10:10:00,435,262.5,262.5
2023-07-27 10:10:00,436,265.0,265.0
2023-07-27 10:10:00,437,265.0,265.0
2023-07-27 10:10:00,438,265.0,265.0
2023-07-27 10:10:00,439,268.0,268.0
2023-07-27 10:10:00,440,153.0,120.0
2023-07-27 10:10:00,441,153.0,120.0
2023-07-27 10:10:00,442,168.0,120.0
2023-07-27 10:10:00,443,0.0,0.0
2023-07-27 10:10:00,444,0.0,0.0
2023-07-27 10:10:00,450,213.0,209.0
2023-07-27 10:10:00,451,112.0,112.0
2023-07-27 10:10:00,452,233.0,229.0
2023-07-27 10:10:00,453,112.0,112.0
2023-07-27 10:10:00,459,421.0,264.399994
2023-07-27 10:10:00,467,12.0,5.000153
2023-07-27 10:10:00,468,12.0,4.000366
2023-07-27 10:10:00,469,5.000153,1.600391
2023-07-27 10:10:00,471,5.231575,0.0
2023-07-27 10:10:00,472,216.0,216.0
2023-07-27 10:10:00,473,125.0,125.0
2023-07-27 10:10:00,474,218.0,218.0
2023-07-27 10:10:00,475,125.0,125.0
2023-07-27 10:10:00,477,244.5,164.0
2023-07-27 10:10:00,478,244.5,164.0
2023-07-27 10:10:00,479,253.0,163.986282
2023-07-27 10:10:00,480,242.5,164.0
2023-07-27 10:10:00,481,242.5,164.0
2023-07-27 10:10:00,482,250.0,163.986282
2023-07-27 10:10:00,485,45.0,20.00061
2023-07-27 10:10:00,486,0.0,0.0
2023-07-27 10:10:00,487,0.0,0.0
2023-07-27 10:10:00,488,0.0,0.0
2023-07-27 10:10:00,489,999.0,795.0
2023-07-27 10:10:00,490,1000.0,795.0
2023-07-27 10:10:00,491,969.0,791.0
2023-07-27 10:10:00,492,968.0,786.0
2023-07-27 10:10:00,493,994.0,795.0
2023-07-27 10:10:00,494,993.0,795.0
2023-07-27 10:10:00,495,0.0,0.0
2023-07-27 10:10:00,496,0.0,0.0
2023-07-27 10:10:00,497,400.0,240.0
2023-07-27 10:10:00,498,0.0,0.0
2023-07-27 10:10:00,499,0.0,0.0
2023-07-27 10:10:00,501,280.0,280.0
2023-07-27 10:10:00,502,221.143311,221.143311
2023-07-27 10:10:00,503,289.0,289.0
2023-07-27 10:10:00,507,135.0,59.001785
2023-07-27 10:10:00,508,139.199997,106.0
2023-07-27 10:10:00,511,0.0,0.0
2023-07-27 10:10:00,512,0.0,0.0
2023-07-27 10:10:00,513,323.0,323.0
2023-07-27 10:10:00,514,135.0,135.0
2023-07-27 10:10:00,516,850.012939,749.988525
2023-07-27 10:10:00,521,940.0,577.0
2023-07-27 10:10:00,522,605.621033,605.621033
2023-07-27 10:10:00,523,0.0,0.0
2023-07-27 10:10:00,524,0.0,0.0
2023-07-27 10:10:00,525,0.0,0.0
2023-07-27 10:10:00,526,233.553589,131.0
2023-07-27 10:10:00,527,1357.0,1058.099976
2023-07-27 10:10:00,528,131.0,131.0
2023-07-27 10:10:00,529,577.0,577.0
2023-07-27 10:10:00,530,668.985107,648.38446
2023-07-27 10:10:00,533,0.0,0.0
2023-07-27 10:10:00,534,0.0,0.0
2023-07-27 10:10:00,535,0.0,0.0
2023-07-27 10:10:00,536,0.0,0.0
2023-07-27 10:10:00,537,0.0,0.0
2023-07-27 10:10:00,538,0.0,0.0
2023-07-27 10:10:00,539,328.0,168.0
2023-07-27 10:10:00,540,167.0,84.0
2023-07-27 10:10:00,541,0.0,0.0
2023-07-27 10:10:00,542,0.0,0.0
2023-07-27 10:10:00,544,1012.0,795.0
2023-07-27 10:10:00,545,1012.0,795.0
2023-07-27 10:10:00,546,347.5,186.0
2023-07-27 10:10:00,547,347.5,186.0
2023-07-27 10:10:00,548,326.0,254.0
2023-07-27 10:10:00,549,235.001648,119.992676
2023-07-27 10:10:00,550,126.0,59.996338
2023-07-27 10:10:00,552,0.0,0.0
2023-07-27 10:10:00,553,0.0,0.0
2023-07-27 10:15:00,1,50.0,40.000244
2023-07-27 10:15:00,2,50.0,40.000244
2023-07-27 10:15:00,3,0.0,0.0
2023-07-27 10:15:00,4,390.893127,364.991486
2023-07-27 10:15:00,5,415.381012,364.991486
2023-07-27 10:15:00,6,0.0,0.0
2023-07-27 10:15:00,7,415.440033,364.991486
2023-07-27 10:15:00,8,0.0,0.0
2023-07-27 10:15:00,9,441.039642,364.917023
2023-07-27 10:15:00,10,439.013031,364.371613
2023-07-27 10:15:00,11,0.0,0.0
2023-07-27 10:15:00,12,0.0,0.0
2023-07-27 10:15:00,15,441.460266,394.595215
2023-07-27 10:15:00,16,435.98999,394.77832
2023-07-27 10:15:00,17,411.219055,379.819733
2023-07-27 10:15:00,18,408.047943,380.018097
2023-07-27 10:15:00,27,615.0,615.0
2023-07-27 10:15:00,28,0.0,0.0
2023-07-27 10:15:00,29,612.0,612.0
2023-07-27 10:15:00,33,0.0,0.0
2023-07-27 10:15:00,36,999.0,795.0
2023-07-27 10:15:00,37,992.0,795.0
2023-07-27 10:15:00,43,356.0,267.0
2023-07-27 10:15:00,46,449.544739,445.009064
2023-07-27 10:15:00,47,458.284546,409.996735
2023-07-27 10:15:00,48,440.442596,410.567047
2023-07-27 10:15:00,49,462.763214,410.095978
2023-07-27 10:15:00,50,463.0,405.012726
2023-07-27 10:15:00,51,463.0,405.012726
2023-07-27 10:15:00,52,0.0,0.0
2023-07-27 10:15:00,53,0.0,0.0
2023-07-27 10:15:00,54,0.0,0.0
2023-07-27 10:15:00,55,0.0,0.0
2023-07-27 10:15:00,56,0.0,0.0
2023-07-27 10:15:00,57,0.0,0.0
2023-07-27 10:15:00,58,0.0,0.0
2023-07-27 10:15:00,59,0.0,0.0
2023-07-27 10:15:00,60,0.0,0.0
2023-07-27 10:15:00,61,463.0,280.014557
2023-07-27 10:15:00,62,447.211914,347.211914
2023-07-27 10:15:00,63,0.0,0.0
2023-07-27 10:15:00,64,280.014557,280.014557
2023-07-27 10:15:00,65,293.974884,293.974884
2023-07-27 10:15:00,66,298.611847,298.611847
2023-07-27 10:15:00,67,314.952545,314.952545
2023-07-27 10:15:00,68,295.264313,295.264313
2023-07-27 10:15:00,69,670.0,670.0
2023-07-27 10:15:00,70,670.392334,670.392334
2023-07-27 10:15:00,71,43.5,25.002136
2023-07-27 10:15:00,72,43.5,25.002136
2023-07-27 10:15:00,73,0.0,0.0
2023-07-27 10:15:00,74,0.0,0.0
2023-07-27 10:15:00,75,0.0,0.0
2023-07-27 10:15:00,76,0.0,0.0
2023-07-27 10:15:00,77,0.0,0.0
2023-07-27 10:15:00,78,157.0,110.005325
2023-07-27 10:15:00,79,157.0,110.005325
2023-07-27 10:15:00,80,155.0,130.0
2023-07-27 10:15:00,83,330.377655,330.377655
2023-07-27 10:15:00,84,334.521088,334.521088
2023-07-27 10:15:00,85,320.0,320.0
2023-07-27 10:15:00,86,320.0,320.0
2023-07-27 10:15:00,87,329.583588,329.583588
2023-07-27 10:15:00,88,329.732513,329.732513
2023-07-27 10:15:00,89,330.003937,330.003937
2023-07-27 10:15:00,90,330.003937,330.003937
2023-07-27 10:15:00,91,750.0,750.0
2023-07-27 10:15:00,92,952.0,738.331299
2023-07-27 10:15:00,95,0.0,0.0
2023-07-27 10:15:00,96,0.0,0.0
2023-07-27 10:15:00,97,0.0,0.0
2023-07-27 10:15:00,98,0.0,0.0
2023-07-27 10:15:00,99,340.705078,249.0
2023-07-27 10:15:00,100,0.0,0.0
2023-07-27 10:15:00,101,0.0,0.0
2023-07-27 10:15:00,102,0.0,0.0
2023-07-27 10:15:00,103,0.0,0.0
2023-07-27 10:15:00,104,0.0,0.0
2023-07-27 10:15:00,105,0.0,0.0
2023-07-27 10:15:00,106,0.0,0.0
2023-07-27 10:15:00,107,0.0,0.0
2023-07-27 10:15:00,108,0.0,0.0
2023-07-27 10:15:00,112,0.0,0.0
2023-07-27 10:15:00,113,0.0,0.0
2023-07-27 10:15:00,114,0.0,0.0
2023-07-27 10:15:00,115,750.045654,750.045654
2023-07-27 10:15:00,116,750.045654,750.045654
2023-07-27 10:15:00,117,100.0,60.000153
2023-07-27 10:15:00,118,100.0,60.000153
2023-07-27 10:15:00,119,0.0,0.0
2023-07-27 10:15:00,120,0.0,0.0
2023-07-27 10:15:00,126,0.0,0.0
2023-07-27 10:15:00,127,11.0,8.0
2023-07-27 10:15:00,128,995.0,750.0
2023-07-27 10:15:00,129,992.0,750.0
2023-07-27 10:15:00,130,0.0,0.0
2023-07-27 10:15:00,131,989.0,718.0
2023-07-27 10:15:00,132,941.0,758.0
2023-07-27 10:15:00,133,0.0,0.0
2023-07-27 10:15:00,134,207.434845,207.434845
2023-07-27 10:15:00,135,210.0,210.0
2023-07-27 10:15:00,136,0.0,0.0
2023-07-27 10:15:00,137,0.0,0.0
2023-07-27 10:15:00,138,0.0,0.0
2023-07-27 10:15:00,139,278.5,193.0
2023-07-27 10:15:00,140,0.0,0.0
2023-07-27 10:15:00,141,135.0,94.0
2023-07-27 10:15:00,142,163.0,88.0
2023-07-27 10:15:00,143,163.0,88.907463
2023-07-27 10:15:00,144,179.0,104.0
2023-07-27 10:15:00,145,88.436272,88.436272
2023-07-27 10:15:00,146,88.436272,88.436272
2023-07-27 10:15:00,147,104.0,104.0
2023-07-27 10:15:00,150,0.0,0.0
2023-07-27 10:15:00,151,0.0,0.0
2023-07-27 10:15:00,152,0.0,0.0
2023-07-27 10:15:00,153,0.0,0.0
2023-07-27 10:15:00,154,231.0,208.293869
2023-07-27 10:15:00,155,104.587975,95.789238
2023-07-27 10:15:00,156,382.0,350.0
2023-07-27 10:15:00,158,0.0,0.0
2023-07-27 10:15:00,159,1011.0,795.0
2023-07-27 10:15:00,160,0.0,0.0
2023-07-27 10:15:00,161,0.0,0.0
2023-07-27 10:15:00,162,0.0,0.0
2023-07-27 10:15:00,166,0.0,0.0
2023-07-27 10:15:00,167,0.0,0.0
2023-07-27 10:15:00,168,0.0,0.0
2023-07-27 10:15:00,169,0.0,0.0
2023-07-27 10:15:00,170,0.0,0.0
2023-07-27 10:15:00,171,0.0,0.0
2023-07-27 10:15:00,172,0.0,0.0
2023-07-27 10:15:00,173,0.0,0.0
2023-07-27 10:15:00,174,0.0,0.0
2023-07-27 10:15:00,175,0.0,0.0
2023-07-27 10:15:00,176,276.0,153.710236
2023-07-27 10:15:00,177,147.0,107.0
2023-07-27 10:15:00,178,0.0,0.0
2023-07-27 10:15:00,179,0.0,0.0
2023-07-27 10:15:00,180,0.0,0.0
2023-07-27 10:15:00,181,0.0,0.0
2023-07-27 10:15:00,182,0.0,0.0
2023-07-27 10:15:00,183,0.0,0.0
2023-07-27 10:15:00,184,0.0,0.0
2023-07-27 10:15:00,185,0.0,0.0
2023-07-27 10:15:00,186,0.0,0.0
2023-07-27 10:15:00,187,151.0,119.995728
2023-07-27 10:15:00,188,151.0,119.995728
2023-07-27 10:15:00,189,176.0,120.0
2023-07-27 10:15:00,190,1001.0,795.0
2023-07-27 10:15:00,191,1006.0,795.0
2023-07-27 10:15:00,193,0.0,0.0
2023-07-27 10:15:00,194,0.0,0.0
2023-07-27 10:15:00,195,31.0,29.949463
2023-07-27 10:15:00,196,35.0,35.0
2023-07-27 10:15:00,197,0.0,0.0
2023-07-27 10:15:00,198,0.0,0.0
2023-07-27 10:15:00,200,0.0,0.0
2023-07-27 10:15:00,207,0.0,0.0
2023-07-27 10:15:00,208,0.0,0.0
2023-07-27 10:15:00,209,0.0,0.0
2023-07-27 10:15:00,210,0.0,0.0
2023-07-27 10:15:00,211,0.0,0.0
2023-07-27 10:15:00,212,0.0,0.0
2023-07-27 10:15:00,213,70.333336,67.0
2023-07-27 10:15:00,214,0.0,0.0
2023-07-27 10:15:00,215,70.333336,67.0
2023-07-27 10:15:00,216,76.0,74.0
2023-07-27 10:15:00,217,23.5,20.99826
2023-07-27 10:15:00,218,23.5,20.99826
2023-07-27 10:15:00,219,23.5,20.99826
2023-07-27 10:15:00,220,23.5,20.99826
2023-07-27 10:15:00,231,290.956329,270.0
2023-07-27 10:15:00,232,0.0,0.0
2023-07-27 10:15:00,233,0.0,0.0
2023-07-27 10:15:00,234,297.07489,270.0
2023-07-27 10:15:00,237,0.0,0.0
2023-07-27 10:15:00,238,0.0,0.0
2023-07-27 10:15:00,240,272.0,272.0
2023-07-27 10:15:00,241,140.0,140.0
2023-07-27 10:15:00,242,146.0,141.0
2023-07-27 10:15:00,243,164.0,161.5
2023-07-27 10:15:00,244,164.0,161.5
2023-07-27 10:15:00,247,70.0,69.0
2023-07-27 10:15:00,248,65.0,46.0
2023-07-27 10:15:00,249,153.0,99.645386
2023-07-27 10:15:00,250,153.0,99.425659
2023-07-27 10:15:00,251,153.0,99.645386
2023-07-27 10:15:00,252,253.0,195.0
2023-07-27 10:15:00,253,98.0,69.000366
2023-07-27 10:15:00,254,39.0,34.500183
2023-07-27 10:15:00,255,238.0,167.0
2023-07-27 10:15:00,256,238.0,167.0
2023-07-27 10:15:00,257,262.0,216.0
2023-07-27 10:15:00,258,241.5,204.030121
2023-07-27 10:15:00,259,241.5,204.030121
2023-07-27 10:15:00,260,246.0,228.088181
2023-07-27 10:15:00,264,10.000229,5.000229
2023-07-27 10:15:00,265,10.000229,5.000229
2023-07-27 10:15:00,266,0.0,0.0
2023-07-27 10:15:00,267,0.0,0.0
2023-07-27 10:15:00,268,232.5,131.0
2023-07-27 10:15:00,269,232.5,131.0
2023-07-27 10:15:00,270,240.0,131.0
2023-07-27 10:15:00,271,0.0,0.0
2023-07-27 10:15:00,272,0.0,0.0
2023-07-27 10:15:00,273,0.0,0.0
2023-07-27 10:15:00,274,0.0,0.0
2023-07-27 10:15:00,275,156.0,116.800003
2023-07-27 10:15:00,276,74.0,57.200001
2023-07-27 10:15:00,277,150.0,113.768112
2023-07-27 10:15:00,278,69.0,55.231884
2023-07-27 10:15:00,279,156.0,148.329712
2023-07-27 10:15:00,280,72.0,70.00399
2023-07-27 10:15:00,281,157.0,116.888885
2023-07-27 10:15:00,282,74.0,57.111111
2023-07-27 10:15:00,283,157.0,116.888885
2023-07-27 10:15:00,284,74.0,57.111111
2023-07-27 10:15:00,285,156.0,100.0
2023-07-27 10:15:00,286,75.0,50.0
2023-07-27 10:15:00,287,157.0,116.387497
2023-07-27 10:15:00,288,73.0,56.612499
2023-07-27 10:15:00,289,158.0,158.0
2023-07-27 10:15:00,290,71.0,71.0
2023-07-27 10:15:00,291,0.0,0.0
2023-07-27 10:15:00,292,0.0,0.0
2023-07-27 10:15:00,293,0.0,0.0
2023-07-27 10:15:00,294,0.0,0.0
2023-07-27 10:15:00,299,170.0,123.99823
2023-07-27 10:15:00,300,170.0,123.99823
2023-07-27 10:15:00,301,169.5,123.99823
2023-07-27 10:15:00,302,169.5,123.99823
2023-07-27 10:15:00,303,197.0,132.0
2023-07-27 10:15:00,304,194.0,132.0
2023-07-27 10:15:00,305,356.0,356.0
2023-07-27 10:15:00,306,341.0,341.0
2023-07-27 10:15:00,307,351.0,200.004578
2023-07-27 10:15:00,308,143.5,119.995728
2023-07-27 10:15:00,309,143.5,119.995728
2023-07-27 10:15:00,310,162.0,122.0
2023-07-27 10:15:00,311,147.5,119.995728
2023-07-27 10:15:00,312,147.5,119.995728
2023-07-27 10:15:00,313,166.0,122.0
2023-07-27 10:15:00,314,145.5,119.995728
2023-07-27 10:15:00,315,145.5,119.995728
2023-07-27 10:15:00,316,165.0,122.0
2023-07-27 10:15:00,317,141.5,119.995728
2023-07-27 10:15:00,318,141.5,119.995728
2023-07-27 10:15:00,319,165.0,122.0
2023-07-27 10:15:00,320,150.5,122.0
2023-07-27 10:15:00,321,150.5,122.0
2023-07-27 10:15:00,322,173.0,136.0
2023-07-27 10:15:00,323,161.5,122.0
2023-07-27 10:15:00,324,161.5,122.0
2023-07-27 10:15:00,325,174.0,136.0
2023-07-27 10:15:00,326,137.0,135.0
2023-07-27 10:15:00,327,137.0,135.0
2023-07-27 10:15:00,328,175.0,150.0
2023-07-27 10:15:00,329,0.0,0.0
2023-07-27 10:15:00,330,0.0,0.0
2023-07-27 10:15:00,331,815.968628,815.968628
2023-07-27 10:15:00,332,0.0,0.0
2023-07-27 10:15:00,333,0.0,0.0
2023-07-27 10:15:00,334,67.5,50.99826
2023-07-27 10:15:00,335,67.5,50.99826
2023-07-27 10:15:00,336,47.0,47.0
2023-07-27 10:15:00,337,0.0,0.0
2023-07-27 10:15:00,338,38.5,38.0
2023-07-27 10:15:00,339,16.5,15.0
2023-07-27 10:15:00,340,818.0,818.0
2023-07-27 10:15:00,341,817.0,817.0
2023-07-27 10:15:00,342,166.0,135.0
2023-07-27 10:15:00,343,0.0,0.0
2023-07-27 10:15:00,344,100.0,59.997864
2023-07-27 10:15:00,345,0.0,0.0
2023-07-27 10:15:00,346,91.278564,80.0
2023-07-27 10:15:00,347,0.0,0.0
2023-07-27 10:15:00,348,0.0,0.0
2023-07-27 10:15:00,349,0.0,0.0
2023-07-27 10:15:00,350,0.0,0.0
2023-07-27 10:15:00,351,0.0,0.0
2023-07-27 10:15:00,352,0.0,0.0
2023-07-27 10:15:00,353,0.0,0.0
2023-07-27 10:15:00,354,0.0,0.0
2023-07-27 10:15:00,355,0.0,0.0
2023-07-27 10:15:00,356,13.0,10.0
2023-07-27 10:15:00,357,0.0,0.0
2023-07-27 10:15:00,358,19.0,10.000153
2023-07-27 10:15:00,359,0.0,0.0
2023-07-27 10:15:00,360,0.0,0.0
2023-07-27 10:15:00,361,0.0,0.0
2023-07-27 10:15:00,362,23.0,7.0
2023-07-27 10:15:00,363,23.0,10.0
2023-07-27 10:15:00,364,0.0,0.0
2023-07-27 10:15:00,365,715.312012,715.312012
2023-07-27 10:15:00,366,400.514282,355.0
2023-07-27 10:15:00,367,405.113403,355.0
2023-07-27 10:15:00,368,0.0,0.0
2023-07-27 10:15:00,369,0.0,0.0
2023-07-27 10:15:00,370,0.0,0.0
2023-07-27 10:15:00,371,0.0,0.0
2023-07-27 10:15:00,372,0.0,0.0
2023-07-27 10:15:00,373,0.0,0.0
2023-07-27 10:15:00,374,0.0,0.0
2023-07-27 10:15:00,375,0.0,0.0
2023-07-27 10:15:00,376,156.5,154.0
2023-07-27 10:15:00,377,156.5,154.0
2023-07-27 10:15:00,378,146.0,141.0
2023-07-27 10:15:00,379,38.5,31.0
2023-07-27 10:15:00,380,38.5,31.0
2023-07-27 10:15:00,381,29.0,24.0
2023-07-27 10:15:00,382,160.0,129.972046
2023-07-27 10:15:00,383,160.0,129.972046
2023-07-27 10:15:00,384,176.0,129.972046
2023-07-27 10:15:00,385,262.0,181.090759
2023-07-27 10:15:00,386,262.0,181.533264
2023-07-27 10:15:00,387,274.0,202.0
2023-07-27 10:15:00,388,261.5,181.319641
2023-07-27 10:15:00,389,261.5,180.785583
2023-07-27 10:15:00,390,274.0,202.0
2023-07-27 10:15:00,419,283.0,190.002136
2023-07-27 10:15:00,420,283.0,190.002136
2023-07-27 10:15:00,421,265.0,190.002136
2023-07-27 10:15:00,422,247.0,180.0
2023-07-27 10:15:00,423,247.0,180.0
2023-07-27 10:15:00,432,289.0,216.0
2023-07-27 10:15:00,433,374.648376,374.648376
2023-07-27 10:15:00,434,262.5,262.5
2023-07-27 10:15:00,435,262.5,262.5
2023-07-27 10:15:00,436,265.0,265.0
2023-07-27 10:15:00,437,265.0,265.0
2023-07-27 10:15:00,438,265.0,265.0
2023-07-27 10:15:00,439,268.0,268.0
2023-07-27 10:15:00,440,153.0,120.0
2023-07-27 10:15:00,441,153.0,120.0
2023-07-27 10:15:00,442,168.0,120.0
2023-07-27 10:15:00,443,0.0,0.0
2023-07-27 10:15:00,444,0.0,0.0
2023-07-27 10:15:00,450,213.0,209.0
2023-07-27 10:15:00,451,112.0,112.0
2023-07-27 10:15:00,452,233.0,229.0
2023-07-27 10:15:00,453,112.0,112.0
2023-07-27 10:15:00,459,421.0,264.399994
2023-07-27 10:15:00,467,12.0,5.000153
2023-07-27 10:15:00,468,12.0,4.000366
2023-07-27 10:15:00,469,5.000153,1.600391
2023-07-27 10:15:00,471,5.231575,0.0
2023-07-27 10:15:00,472,216.0,216.0
2023-07-27 10:15:00,473,125.0,125.0
2023-07-27 10:15:00,474,218.0,218.0
2023-07-27 10:15:00,475,125.0,125.0
2023-07-27 10:15:00,477,244.5,164.0
2023-07-27 10:15:00,478,244.5,164.0
2023-07-27 10:15:00,479,253.0,163.986282
2023-07-27 10:15:00,480,242.5,164.0
2023-07-27 10:15:00,481,242.5,164.0
2023-07-27 10:15:00,482,250.0,163.986282
2023-07-27 10:15:00,485,45.0,20.00061
2023-07-27 10:15:00,486,0.0,0.0
2023-07-27 10:15:00,487,0.0,0.0
2023-07-27 10:15:00,488,0.0,0.0
2023-07-27 10:15:00,489,999.0,795.0
2023-07-27 10:15:00,490,1000.0,795.0
2023-07-27 10:15:00,491,969.0,791.0
2023-07-27 10:15:00,492,968.0,786.0
2023-07-27 10:15:00,493,994.0,795.0
2023-07-27 10:15:00,494,993.0,795.0
2023-07-27 10:15:00,495,0.0,0.0
2023-07-27 10:15:00,496,0.0,0.0
2023-07-27 10:15:00,497,400.0,240.0
2023-07-27 10:15:00,498,0.0,0.0
2023-07-27 10:15:00,499,0.0,0.0
2023-07-27 10:15:00,501,280.0,280.0
2023-07-27 10:15:00,502,221.143311,221.143311
2023-07-27 10:15:00,503,289.0,289.0
2023-07-27 10:15:00,507,135.0,59.001785
2023-07-27 10:15:00,508,139.199997,106.0
2023-07-27 10:15:00,511,0.0,0.0
2023-07-27 10:15:00,512,0.0,0.0
2023-07-27 10:15:00,513,323.0,323.0
2023-07-27 10:15:00,514,135.0,135.0
2023-07-27 10:15:00,516,850.012939,749.988525
2023-07-27 10:15:00,521,940.0,577.0
2023-07-27 10:15:00,522,605.621033,605.621033
2023-07-27 10:15:00,523,0.0,0.0
2023-07-27 10:15:00,524,0.0,0.0
2023-07-27 10:15:00,525,0.0,0.0
2023-07-27 10:15:00,526,233.553589,131.0
2023-07-27 10:15:00,527,1357.0,1058.099976
2023-07-27 10:15:00,528,131.0,131.0
2023-07-27 10:15:00,529,577.0,577.0
2023-07-27 10:15:00,530,668.985107,648.38446
2023-07-27 10:15:00,533,0.0,0.0
2023-07-27 10:15:00,534,0.0,0.0
2023-07-27 10:15:00,535,0.0,0.0
2023-07-27 10:15:00,536,0.0,0.0
2023-07-27 10:15:00,537,0.0,0.0
2023-07-27 10:15:00,538,0.0,0.0
2023-07-27 10:15:00,539,328.0,168.0
2023-07-27 10:15:00,540,167.0,84.0
2023-07-27 10:15:00,541,0.0,0.0
2023-07-27 10:15:00,542,0.0,0.0
2023-07-27 10:15:00,544,1012.0,795.0
2023-07-27 10:15:00,545,1012.0,795.0
2023-07-27 10:15:00,546,347.5,186.0
2023-07-27 10:15:00,547,347.5,186.0
2023-07-27 10:15:00,548,326.0,254.0
2023-07-27 10:15:00,549,235.001648,119.992676
2023-07-27 10:15:00,550,126.0,59.996338
2023-07-27 10:15:00,552,0.0,0.0
2023-07-27 10:15:00,553,0.0,0.0
2023-07-27 10:20:00,1,50.0,40.000244
2023-07-27 10:20:00,2,50.0,40.000244
2023-07-27 10:20:00,3,0.0,0.0
2023-07-27 10:20:00,4,418.626526,364.991486
2023-07-27 10:20:00,5,416.927246,364.991486
2023-07-27 10:20:00,6,0.0,0.0
2023-07-27 10:20:00,7,411.056396,364.991486
2023-07-27 10:20:00,8,0.0,0.0
2023-07-27 10:20:00,9,440.150818,364.917023
2023-07-27 10:20:00,10,441.61554,364.371613
2023-07-27 10:20:00,11,0.0,0.0
2023-07-27 10:20:00,12,0.0,0.0
2023-07-27 10:20:00,15,429.627563,395.121582
2023-07-27 10:20:00,16,424.935425,394.846924
2023-07-27 10:20:00,17,414.196594,379.819733
2023-07-27 10:20:00,18,411.667542,380.018097
2023-07-27 10:20:00,27,615.0,615.0
2023-07-27 10:20:00,28,0.0,0.0
2023-07-27 10:20:00,29,612.0,612.0
2023-07-27 10:20:00,33,0.0,0.0
2023-07-27 10:20:00,36,999.0,795.0
2023-07-27 10:20:00,37,992.0,795.0
2023-07-27 10:20:00,43,356.0,267.0
2023-07-27 10:20:00,46,445.009064,445.009064
2023-07-27 10:20:00,47,449.181305,409.996735
2023-07-27 10:20:00,48,437.107635,410.567047
2023-07-27 10:20:00,49,463.0,410.046295
2023-07-27 10:20:00,50,463.0,405.012726
2023-07-27 10:20:00,51,463.0,405.012726
2023-07-27 10:20:00,52,0.0,0.0
2023-07-27 10:20:00,53,0.0,0.0
2023-07-27 10:20:00,54,0.0,0.0
2023-07-27 10:20:00,55,0.0,0.0
2023-07-27 10:20:00,56,0.0,0.0
2023-07-27 10:20:00,57,0.0,0.0
2023-07-27 10:20:00,58,0.0,0.0
2023-07-27 10:20:00,59,0.0,0.0
2023-07-27 10:20:00,60,0.0,0.0
2023-07-27 10:20:00,61,463.0,280.014557
2023-07-27 10:20:00,62,344.290039,344.290039
2023-07-27 10:20:00,63,0.0,0.0
2023-07-27 10:20:00,64,280.014557,280.014557
2023-07-27 10:20:00,65,293.974884,293.974884
2023-07-27 10:20:00,66,298.611847,298.611847
2023-07-27 10:20:00,67,314.952545,314.952545
2023-07-27 10:20:00,68,295.041168,295.041168
2023-07-27 10:20:00,69,670.163574,670.163574
2023-07-27 10:20:00,70,670.850342,670.850342
2023-07-27 10:20:00,71,43.5,25.002136
2023-07-27 10:20:00,72,43.5,25.002136
2023-07-27 10:20:00,73,0.0,0.0
2023-07-27 10:20:00,74,0.0,0.0
2023-07-27 10:20:00,75,0.0,0.0
2023-07-27 10:20:00,76,0.0,0.0
2023-07-27 10:20:00,77,0.0,0.0
2023-07-27 10:20:00,78,157.0,110.005325
2023-07-27 10:20:00,79,157.0,110.005325
2023-07-27 10:20:00,80,155.0,130.0
2023-07-27 10:20:00,83,330.377655,330.377655
2023-07-27 10:20:00,84,334.521088,334.521088
2023-07-27 10:20:00,85,320.0,320.0
2023-07-27 10:20:00,86,320.0,320.0
2023-07-27 10:20:00,87,329.583588,329.583588
2023-07-27 10:20:00,88,329.757294,329.757294
2023-07-27 10:20:00,89,330.003937,330.003937
2023-07-27 10:20:00,90,330.003937,330.003937
2023-07-27 10:20:00,91,750.0,750.0
2023-07-27 10:20:00,92,952.0,739.796143
2023-07-27 10:20:00,95,0.0,0.0
2023-07-27 10:20:00,96,0.0,0.0
2023-07-27 10:20:00,97,0.0,0.0
2023-07-27 10:20:00,98,0.0,0.0
2023-07-27 10:20:00,99,340.043304,249.0
2023-07-27 10:20:00,100,0.0,0.0
2023-07-27 10:20:00,101,0.0,0.0
2023-07-27 10:20:00,102,0.0,0.0
2023-07-27 10:20:00,103,0.0,0.0
2023-07-27 10:20:00,104,0.0,0.0
2023-07-27 10:20:00,105,0.0,0.0
2023-07-27 10:20:00,106,0.0,0.0
2023-07-27 10:20:00,107,0.0,0.0
2023-07-27 10:20:00,108,0.0,0.0
2023-07-27 10:20:00,112,0.0,0.0
2023-07-27 10:20:00,113,0.0,0.0
2023-07-27 10:20:00,114,0.0,0.0
2023-07-27 10:20:00,115,750.045654,750.045654
2023-07-27 10:20:00,116,750.045654,750.045654
2023-07-27 10:20:00,117,100.0,60.000153
2023-07-27 10:20:00,118,100.0,60.000153
2023-07-27 10:20:00,119,0.0,0.0
2023-07-27 10:20:00,120,0.0,0.0
2023-07-27 10:20:00,126,0.0,0.0
2023-07-27 10:20:00,127,11.0,8.0
2023-07-27 10:20:00,128,995.0,750.0
2023-07-27 10:20:00,129,992.0,750.0
2023-07-27 10:20:00,130,0.0,0.0
2023-07-27 10:20:00,131,989.0,718.0
2023-07-27 10:20:00,132,941.0,758.0
2023-07-27 10:20:00,133,0.0,0.0
2023-07-27 10:20:00,134,199.398727,199.398727
2023-07-27 10:20:00,135,210.0,210.0
2023-07-27 10:20:00,136,0.0,0.0
2023-07-27 10:20:00,137,0.0,0.0
2023-07-27 10:20:00,138,0.0,0.0
2023-07-27 10:20:00,139,278.5,193.0
2023-07-27 10:20:00,140,0.0,0.0
2023-07-27 10:20:00,141,135.0,94.0
2023-07-27 10:20:00,142,163.0,88.0
2023-07-27 10:20:00,143,163.0,89.143059
2023-07-27 10:20:00,144,179.0,104.0
2023-07-27 10:20:00,145,161.0,88.436272
2023-07-27 10:20:00,146,161.0,88.436272
2023-07-27 10:20:00,147,176.0,104.0
2023-07-27 10:20:00,150,0.0,0.0
2023-07-27 10:20:00,151,0.0,0.0
2023-07-27 10:20:00,152,0.0,0.0
2023-07-27 10:20:00,153,0.0,0.0
2023-07-27 10:20:00,154,231.0,134.0
2023-07-27 10:20:00,155,121.0,67.0
2023-07-27 10:20:00,156,382.0,350.0
2023-07-27 10:20:00,158,0.0,0.0
2023-07-27 10:20:00,159,1011.0,795.0
2023-07-27 10:20:00,160,0.0,0.0
2023-07-27 10:20:00,161,0.0,0.0
2023-07-27 10:20:00,162,0.0,0.0
2023-07-27 10:20:00,166,0.0,0.0
2023-07-27 10:20:00,167,0.0,0.0
2023-07-27 10:20:00,168,0.0,0.0
2023-07-27 10:20:00,169,0.0,0.0
2023-07-27 10:20:00,170,0.0,0.0
2023-07-27 10:20:00,171,0.0,0.0
2023-07-27 10:20:00,172,0.0,0.0
2023-07-27 10:20:00,173,0.0,0.0
2023-07-27 10:20:00,174,0.0,0.0
2023-07-27 10:20:00,175,0.0,0.0
2023-07-27 10:20:00,176,276.0,153.996368
2023-07-27 10:20:00,177,147.0,107.0
2023-07-27 10:20:00,178,0.0,0.0
2023-07-27 10:20:00,179,0.0,0.0
2023-07-27 10:20:00,180,0.0,0.0
2023-07-27 10:20:00,181,0.0,0.0
2023-07-27 10:20:00,182,0.0,0.0
2023-07-27 10:20:00,183,0.0,0.0
2023-07-27 10:20:00,184,0.0,0.0
2023-07-27 10:20:00,185,0.0,0.0
2023-07-27 10:20:00,186,0.0,0.0
2023-07-27 10:20:00,187,151.0,119.995728
2023-07-27 10:20:00,188,151.0,119.995728
2023-07-27 10:20:00,189,176.0,120.0
2023-07-27 10:20:00,190,1001.0,795.0
2023-07-27 10:20:00,191,1006.0,795.0
2023-07-27 10:20:00,193,0.0,0.0
2023-07-27 10:20:00,194,0.0,0.0
2023-07-27 10:20:00,195,31.0,29.949463
2023-07-27 10:20:00,196,35.0,35.0
2023-07-27 10:20:00,197,0.0,0.0
2023-07-27 10:20:00,198,0.0,0.0
2023-07-27 10:20:00,200,0.0,0.0
2023-07-27 10:20:00,207,0.0,0.0
2023-07-27 10:20:00,208,0.0,0.0
2023-07-27 10:20:00,209,0.0,0.0
2023-07-27 10:20:00,210,0.0,0.0
2023-07-27 10:20:00,211,0.0,0.0
2023-07-27 10:20:00,212,0.0,0.0
2023-07-27 10:20:00,213,70.333336,67.0
2023-07-27 10:20:00,214,0.0,0.0
2023-07-27 10:20:00,215,70.333336,67.0
2023-07-27 10:20:00,216,76.0,74.0
2023-07-27 10:20:00,217,23.5,20.99826
2023-07-27 10:20:00,218,23.5,20.99826
2023-07-27 10:20:00,219,23.5,20.99826
2023-07-27 10:20:00,220,23.5,20.99826
2023-07-27 10:20:00,231,292.829651,270.0
2023-07-27 10:20:00,232,0.0,0.0
2023-07-27 10:20:00,233,0.0,0.0
2023-07-27 10:20:00,234,297.334686,270.0
2023-07-27 10:20:00,237,0.0,0.0
2023-07-27 10:20:00,238,0.0,0.0
2023-07-27 10:20:00,240,272.0,272.0
2023-07-27 10:20:00,241,140.0,140.0
2023-07-27 10:20:00,242,146.0,141.0
2023-07-27 10:20:00,243,164.0,161.5
2023-07-27 10:20:00,244,164.0,161.5
2023-07-27 10:20:00,247,70.0,69.0
2023-07-27 10:20:00,248,65.0,46.0
2023-07-27 10:20:00,249,153.0,99.645386
2023-07-27 10:20:00,250,153.0,99.425659
2023-07-27 10:20:00,251,153.0,99.645386
2023-07-27 10:20:00,252,253.0,195.0
2023-07-27 10:20:00,253,98.0,69.000366
2023-07-27 10:20:00,254,39.0,34.500183
2023-07-27 10:20:00,255,238.0,167.0
2023-07-27 10:20:00,256,238.0,167.0
2023-07-27 10:20:00,257,262.0,216.0
2023-07-27 10:20:00,258,241.5,162.007477
2023-07-27 10:20:00,259,241.5,162.007477
2023-07-27 10:20:00,260,246.0,208.0
2023-07-27 10:20:00,264,10.000229,5.000229
2023-07-27 10:20:00,265,10.000229,5.000229
2023-07-27 10:20:00,266,0.0,0.0
2023-07-27 10:20:00,267,0.0,0.0
2023-07-27 10:20:00,268,232.5,131.0
2023-07-27 10:20:00,269,232.5,131.0
2023-07-27 10:20:00,270,240.0,131.0
2023-07-27 10:20:00,271,0.0,0.0
2023-07-27 10:20:00,272,0.0,0.0
2023-07-27 10:20:00,273,0.0,0.0
2023-07-27 10:20:00,274,0.0,0.0
2023-07-27 10:20:00,275,156.0,127.808357
2023-07-27 10:20:00,276,74.0,61.917866
2023-07-27 10:20:00,277,150.0,100.0
2023-07-27 10:20:00,278,69.0,50.0
2023-07-27 10:20:00,279,156.0,156.0
2023-07-27 10:20:00,280,72.0,72.0
2023-07-27 10:20:00,281,157.0,148.781815
2023-07-27 10:20:00,282,74.0,70.539711
2023-07-27 10:20:00,283,157.0,100.0
2023-07-27 10:20:00,284,74.0,50.0
2023-07-27 10:20:00,285,156.0,100.0
2023-07-27 10:20:00,286,75.0,50.0
2023-07-27 10:20:00,287,157.0,100.0
2023-07-27 10:20:00,288,73.0,50.0
2023-07-27 10:20:00,289,158.0,158.0
2023-07-27 10:20:00,290,71.0,71.0
2023-07-27 10:20:00,291,0.0,0.0
2023-07-27 10:20:00,292,0.0,0.0
2023-07-27 10:20:00,293,0.0,0.0
2023-07-27 10:20:00,294,0.0,0.0
2023-07-27 10:20:00,299,170.0,123.99823
2023-07-27 10:20:00,300,170.0,123.99823
2023-07-27 10:20:00,301,169.5,123.99823
2023-07-27 10:20:00,302,169.5,123.99823
2023-07-27 10:20:00,303,197.0,132.0
2023-07-27 10:20:00,304,194.0,132.0
2023-07-27 10:20:00,305,356.0,356.0
2023-07-27 10:20:00,306,341.0,341.0
2023-07-27 10:20:00,307,351.0,200.004578
2023-07-27 10:20:00,308,143.5,119.995728
2023-07-27 10:20:00,309,143.5,119.995728
2023-07-27 10:20:00,310,162.0,122.0
2023-07-27 10:20:00,311,147.5,119.995728
2023-07-27 10:20:00,312,147.5,119.995728
2023-07-27 10:20:00,313,166.0,122.0
2023-07-27 10:20:00,314,145.5,119.995728
2023-07-27 10:20:00,315,145.5,119.995728
2023-07-27 10:20:00,316,165.0,122.0
2023-07-27 10:20:00,317,141.5,119.995728
2023-07-27 10:20:00,318,141.5,119.995728
2023-07-27 10:20:00,319,165.0,122.0
2023-07-27 10:20:00,320,150.5,122.0
2023-07-27 10:20:00,321,150.5,122.0
2023-07-27 10:20:00,322,173.0,136.0
2023-07-27 10:20:00,323,161.5,122.0
2023-07-27 10:20:00,324,161.5,122.0
2023-07-27 10:20:00,325,174.0,136.0
2023-07-27 10:20:00,326,137.0,135.0
2023-07-27 10:20:00,327,137.0,135.0
2023-07-27 10:20:00,328,175.0,150.0
2023-07-27 10:20:00,329,0.0,0.0
2023-07-27 10:20:00,330,0.0,0.0
2023-07-27 10:20:00,331,815.968628,815.968628
2023-07-27 10:20:00,332,0.0,0.0
2023-07-27 10:20:00,333,0.0,0.0
2023-07-27 10:20:00,334,67.5,50.99826
2023-07-27 10:20:00,335,67.5,50.99826
2023-07-27 10:20:00,336,47.0,47.0
2023-07-27 10:20:00,337,0.0,0.0
2023-07-27 10:20:00,338,38.5,38.0
2023-07-27 10:20:00,339,16.5,15.0
2023-07-27 10:20:00,340,818.0,818.0
2023-07-27 10:20:00,341,817.0,817.0
2023-07-27 10:20:00,342,166.0,135.0
2023-07-27 10:20:00,343,0.0,0.0
2023-07-27 10:20:00,344,100.0,59.997864
2023-07-27 10:20:00,345,0.0,0.0
2023-07-27 10:20:00,346,92.342926,80.0
2023-07-27 10:20:00,347,0.0,0.0
2023-07-27 10:20:00,348,0.0,0.0
2023-07-27 10:20:00,349,0.0,0.0
2023-07-27 10:20:00,350,0.0,0.0
2023-07-27 10:20:00,351,0.0,0.0
2023-07-27 10:20:00,352,0.0,0.0
2023-07-27 10:20:00,353,0.0,0.0
2023-07-27 10:20:00,354,0.0,0.0
2023-07-27 10:20:00,355,0.0,0.0
2023-07-27 10:20:00,356,13.0,10.0
2023-07-27 10:20:00,357,0.0,0.0
2023-07-27 10:20:00,358,19.0,10.000153
2023-07-27 10:20:00,359,0.0,0.0
2023-07-27 10:20:00,360,0.0,0.0
2023-07-27 10:20:00,361,0.0,0.0
2023-07-27 10:20:00,362,23.0,7.0
2023-07-27 10:20:00,363,23.0,10.0
2023-07-27 10:20:00,364,0.0,0.0
2023-07-27 10:20:00,365,715.312012,715.312012
2023-07-27 10:20:00,366,400.414429,355.0
2023-07-27 10:20:00,367,404.913452,355.0
2023-07-27 10:20:00,368,0.0,0.0
2023-07-27 10:20:00,369,0.0,0.0
2023-07-27 10:20:00,370,0.0,0.0
2023-07-27 10:20:00,371,0.0,0.0
2023-07-27 10:20:00,372,0.0,0.0
2023-07-27 10:20:00,373,0.0,0.0
2023-07-27 10:20:00,374,0.0,0.0
2023-07-27 10:20:00,375,0.0,0.0
2023-07-27 10:20:00,376,156.5,154.0
2023-07-27 10:20:00,377,156.5,154.0
2023-07-27 10:20:00,378,146.0,141.0
2023-07-27 10:20:00,379,38.5,31.0
2023-07-27 10:20:00,380,38.5,31.0
2023-07-27 10:20:00,381,29.0,24.0
2023-07-27 10:20:00,382,160.0,129.972046
2023-07-27 10:20:00,383,160.0,129.972046
2023-07-27 10:20:00,384,176.0,129.972046
2023-07-27 10:20:00,385,262.0,181.044983
2023-07-27 10:20:00,386,262.0,181.380676
2023-07-27 10:20:00,387,274.0,202.0
2023-07-27 10:20:00,388,261.5,181.319641
2023-07-27 10:20:00,389,261.5,180.755005
2023-07-27 10:20:00,390,274.0,202.0
2023-07-27 10:20:00,419,283.0,190.002136
2023-07-27 10:20:00,420,283.0,190.002136
2023-07-27 10:20:00,421,265.0,190.002136
2023-07-27 10:20:00,422,247.0,180.0
2023-07-27 10:20:00,423,247.0,180.0
2023-07-27 10:20:00,432,289.0,216.0
2023-07-27 10:20:00,433,411.0,411.0
2023-07-27 10:20:00,434,262.5,262.5
2023-07-27 10:20:00,435,262.5,262.5
2023-07-27 10:20:00,436,265.0,265.0
2023-07-27 10:20:00,437,265.0,265.0
2023-07-27 10:20:00,438,265.0,265.0
2023-07-27 10:20:00,439,268.0,268.0
2023-07-27 10:20:00,440,153.0,120.0
2023-07-27 10:20:00,441,153.0,120.0
2023-07-27 10:20:00,442,168.0,120.0
2023-07-27 10:20:00,443,0.0,0.0
2023-07-27 10:20:00,444,0.0,0.0
2023-07-27 10:20:00,450,213.0,209.0
2023-07-27 10:20:00,451,112.0,112.0
2023-07-27 10:20:00,452,233.0,229.0
2023-07-27 10:20:00,453,112.0,112.0
2023-07-27 10:20:00,459,421.0,264.399994
2023-07-27 10:20:00,467,12.0,5.000153
2023-07-27 10:20:00,468,12.0,4.000366
2023-07-27 10:20:00,469,5.000153,1.600391
2023-07-27 10:20:00,471,15.0,7.0
2023-07-27 10:20:00,472,216.0,216.0
2023-07-27 10:20:00,473,125.0,125.0
2023-07-27 10:20:00,474,218.0,218.0
2023-07-27 10:20:00,475,125.0,125.0
2023-07-27 10:20:00,477,244.5,164.0
2023-07-27 10:20:00,478,244.5,164.0
2023-07-27 10:20:00,479,253.0,163.986282
2023-07-27 10:20:00,480,242.5,164.0
2023-07-27 10:20:00,481,242.5,164.0
2023-07-27 10:20:00,482,250.0,163.986282
2023-07-27 10:20:00,485,45.0,20.00061
2023-07-27 10:20:00,486,0.0,0.0
2023-07-27 10:20:00,487,0.0,0.0
2023-07-27 10:20:00,488,0.0,0.0
2023-07-27 10:20:00,489,999.0,795.0
2023-07-27 10:20:00,490,1000.0,795.0
2023-07-27 10:20:00,491,969.0,791.0
2023-07-27 10:20:00,492,968.0,786.0
2023-07-27 10:20:00,493,994.0,795.0
2023-07-27 10:20:00,494,993.0,795.0
2023-07-27 10:20:00,495,0.0,0.0
2023-07-27 10:20:00,496,0.0,0.0
2023-07-27 10:20:00,497,400.0,240.0
2023-07-27 10:20:00,498,0.0,0.0
2023-07-27 10:20:00,499,0.0,0.0
2023-07-27 10:20:00,501,280.0,280.0
2023-07-27 10:20:00,502,286.651245,286.651245
2023-07-27 10:20:00,503,289.0,289.0
2023-07-27 10:20:00,507,135.0,59.001785
2023-07-27 10:20:00,508,139.199997,106.0
2023-07-27 10:20:00,511,0.0,0.0
2023-07-27 10:20:00,512,0.0,0.0
2023-07-27 10:20:00,513,323.0,323.0
2023-07-27 10:20:00,514,135.0,135.0
2023-07-27 10:20:00,516,850.012939,749.988525
2023-07-27 10:20:00,521,940.0,577.0
2023-07-27 10:20:00,522,577.0,577.0
2023-07-27 10:20:00,523,0.0,0.0
2023-07-27 10:20:00,524,0.0,0.0
2023-07-27 10:20:00,525,0.0,0.0
2023-07-27 10:20:00,526,232.432007,131.0
2023-07-27 10:20:00,527,1357.0,1058.099976
2023-07-27 10:20:00,528,131.0,131.0
2023-07-27 10:20:00,529,577.0,577.0
2023-07-27 10:20:00,530,798.031311,626.726624
2023-07-27 10:20:00,533,0.0,0.0
2023-07-27 10:20:00,534,0.0,0.0
2023-07-27 10:20:00,535,0.0,0.0
2023-07-27 10:20:00,536,0.0,0.0
2023-07-27 10:20:00,537,0.0,0.0
2023-07-27 10:20:00,538,0.0,0.0
2023-07-27 10:20:00,539,328.0,168.0
2023-07-27 10:20:00,540,167.0,84.0
2023-07-27 10:20:00,541,0.0,0.0
2023-07-27 10:20:00,542,0.0,0.0
2023-07-27 10:20:00,544,1012.0,795.0
2023-07-27 10:20:00,545,1012.0,795.0
2023-07-27 10:20:00,546,347.5,186.0
2023-07-27 10:20:00,547,347.5,186.0
2023-07-27 10:20:00,548,326.0,254.0
2023-07-27 10:20:00,549,235.001648,119.992676
2023-07-27 10:20:00,550,126.0,59.996338
2023-07-27 10:20:00,552,0.0,0.0
2023-07-27 10:20:00,553,0.0,0.0
2023-07-27 10:25:00,1,50.0,40.000244
2023-07-27 10:25:00,2,50.0,40.000244
2023-07-27 10:25:00,3,0.0,0.0
2023-07-27 10:25:00,4,419.280151,364.991486
2023-07-27 10:25:00,5,419.10144,364.991486
2023-07-27 10:25:00,6,0.0,0.0
2023-07-27 10:25:00,7,420.308746,364.991486
2023-07-27 10:25:00,8,0.0,0.0
2023-07-27 10:25:00,9,444.21875,364.917023
2023-07-27 10:25:00,10,446.278534,364.371613
2023-07-27 10:25:00,11,0.0,0.0
2023-07-27 10:25:00,12,0.0,0.0
2023-07-27 10:25:00,15,420.766174,394.77832
2023-07-27 10:25:00,16,425.784058,394.77832
2023-07-27 10:25:00,17,379.819733,379.819733
2023-07-27 10:25:00,18,391.542297,380.018097
2023-07-27 10:25:00,27,615.0,615.0
2023-07-27 10:25:00,28,0.0,0.0
2023-07-27 10:25:00,29,612.0,612.0
2023-07-27 10:25:00,33,0.0,0.0
2023-07-27 10:25:00,36,999.0,795.0
2023-07-27 10:25:00,37,992.0,795.0
2023-07-27 10:25:00,43,356.0,267.0
2023-07-27 10:25:00,46,462.493652,445.009064
2023-07-27 10:25:00,47,452.399841,409.996735
2023-07-27 10:25:00,48,461.349426,410.567047
2023-07-27 10:25:00,49,462.763214,410.046295
2023-07-27 10:25:00,50,405.012726,405.012726
2023-07-27 10:25:00,51,463.0,405.012726
2023-07-27 10:25:00,52,0.0,0.0
2023-07-27 10:25:00,53,0.0,0.0
2023-07-27 10:25:00,54,0.0,0.0
2023-07-27 10:25:00,55,0.0,0.0
2023-07-27 10:25:00,56,0.0,0.0
2023-07-27 10:25:00,57,0.0,0.0
2023-07-27 10:25:00,58,0.0,0.0
2023-07-27 10:25:00,59,0.0,0.0
2023-07-27 10:25:00,60,0.0,0.0
2023-07-27 10:25:00,61,463.0,280.014557
2023-07-27 10:25:00,62,337.720001,337.720001
2023-07-27 10:25:00,63,0.0,0.0
2023-07-27 10:25:00,64,280.014557,280.014557
2023-07-27 10:25:00,65,293.974884,293.974884
2023-07-27 10:25:00,66,298.611847,298.611847
2023-07-27 10:25:00,67,314.952545,314.952545
2023-07-27 10:25:00,68,285.444977,285.444977
2023-07-27 10:25:00,69,670.163574,670.163574
2023-07-27 10:25:00,70,670.621338,670.621338
2023-07-27 10:25:00,71,43.5,25.002136
2023-07-27 10:25:00,72,43.5,25.002136
2023-07-27 10:25:00,73,0.0,0.0
2023-07-27 10:25:00,74,0.0,0.0
2023-07-27 10:25:00,75,0.0,0.0
2023-07-27 10:25:00,76,0.0,0.0
2023-07-27 10:25:00,77,0.0,0.0
2023-07-27 10:25:00,78,157.0,110.005325
2023-07-27 10:25:00,79,157.0,110.005325
2023-07-27 10:25:00,80,155.0,130.0
2023-07-27 10:25:00,83,330.377655,330.377655
2023-07-27 10:25:00,84,334.521088,334.521088
2023-07-27 10:25:00,85,320.0,320.0
2023-07-27 10:25:00,86,320.0,320.0
2023-07-27 10:25:00,87,329.583588,329.583588
2023-07-27 10:25:00,88,329.757294,329.757294
2023-07-27 10:25:00,89,330.003937,330.003937
2023-07-27 10:25:00,90,330.003937,330.003937
2023-07-27 10:25:00,91,750.0,750.0
2023-07-27 10:25:00,92,952.0,740.528564
2023-07-27 10:25:00,95,0.0,0.0
2023-07-27 10:25:00,96,0.0,0.0
2023-07-27 10:25:00,97,0.0,0.0
2023-07-27 10:25:00,98,0.0,0.0
2023-07-27 10:25:00,99,340.839661,249.0
2023-07-27 10:25:00,100,0.0,0.0
2023-07-27 10:25:00,101,0.0,0.0
2023-07-27 10:25:00,102,0.0,0.0
2023-07-27 10:25:00,103,0.0,0.0
2023-07-27 10:25:00,104,0.0,0.0
2023-07-27 10:25:00,105,0.0,0.0
2023-07-27 10:25:00,106,0.0,0.0
2023-07-27 10:25:00,107,0.0,0.0
2023-07-27 10:25:00,108,0.0,0.0
2023-07-27 10:25:00,112,0.0,0.0
2023-07-27 10:25:00,113,0.0,0.0
2023-07-27 10:25:00,114,0.0,0.0
2023-07-27 10:25:00,115,750.045654,750.045654
2023-07-27 10:25:00,116,750.045654,750.045654
2023-07-27 10:25:00,117,100.0,60.000153
2023-07-27 10:25:00,118,100.0,60.000153
2023-07-27 10:25:00,119,0.0,0.0
2023-07-27 10:25:00,120,0.0,0.0
2023-07-27 10:25:00,126,0.0,0.0
2023-07-27 10:25:00,127,11.0,8.0
2023-07-27 10:25:00,128,995.0,750.0
2023-07-27 10:25:00,129,992.0,750.0
2023-07-27 10:25:00,130,0.0,0.0
2023-07-27 10:25:00,131,989.0,718.0
2023-07-27 10:25:00,132,941.0,758.0
2023-07-27 10:25:00,133,0.0,0.0
2023-07-27 10:25:00,134,204.094727,204.094727
2023-07-27 10:25:00,135,210.0,210.0
2023-07-27 10:25:00,136,0.0,0.0
2023-07-27 10:25:00,137,0.0,0.0
2023-07-27 10:25:00,138,0.0,0.0
2023-07-27 10:25:00,139,278.5,193.0
2023-07-27 10:25:00,140,0.0,0.0
2023-07-27 10:25:00,141,135.0,94.0
2023-07-27 10:25:00,142,163.0,88.0
2023-07-27 10:25:00,143,163.0,89.143059
2023-07-27 10:25:00,144,179.0,104.0
2023-07-27 10:25:00,145,161.0,88.436272
2023-07-27 10:25:00,146,161.0,88.436272
2023-07-27 10:25:00,147,176.0,104.0
2023-07-27 10:25:00,150,0.0,0.0
2023-07-27 10:25:00,151,0.0,0.0
2023-07-27 10:25:00,152,0.0,0.0
2023-07-27 10:25:00,153,0.0,0.0
2023-07-27 10:25:00,154,231.0,231.0
2023-07-27 10:25:00,155,121.0,121.0
2023-07-27 10:25:00,156,382.0,350.0
2023-07-27 10:25:00,158,0.0,0.0
2023-07-27 10:25:00,159,1011.0,795.0
2023-07-27 10:25:00,160,0.0,0.0
2023-07-27 10:25:00,161,0.0,0.0
2023-07-27 10:25:00,162,0.0,0.0
2023-07-27 10:25:00,166,0.0,0.0
2023-07-27 10:25:00,167,0.0,0.0
2023-07-27 10:25:00,168,0.0,0.0
2023-07-27 10:25:00,169,0.0,0.0
2023-07-27 10:25:00,170,0.0,0.0
2023-07-27 10:25:00,171,0.0,0.0
2023-07-27 10:25:00,172,0.0,0.0
2023-07-27 10:25:00,173,0.0,0.0
2023-07-27 10:25:00,174,0.0,0.0
2023-07-27 10:25:00,175,0.0,0.0
2023-07-27 10:25:00,176,276.0,153.710236
2023-07-27 10:25:00,177,147.0,107.0
2023-07-27 10:25:00,178,0.0,0.0
2023-07-27 10:25:00,179,0.0,0.0
2023-07-27 10:25:00,180,0.0,0.0
2023-07-27 10:25:00,181,0.0,0.0
2023-07-27 10:25:00,182,0.0,0.0
2023-07-27 10:25:00,183,0.0,0.0
2023-07-27 10:25:00,184,0.0,0.0
2023-07-27 10:25:00,185,0.0,0.0
2023-07-27 10:25:00,186,0.0,0.0
2023-07-27 10:25:00,187,151.0,119.995728
2023-07-27 10:25:00,188,151.0,119.995728
2023-07-27 10:25:00,189,176.0,120.0
2023-07-27 10:25:00,190,1001.0,795.0
2023-07-27 10:25:00,191,1006.0,795.0
2023-07-27 10:25:00,193,0.0,0.0
2023-07-27 10:25:00,194,0.0,0.0
2023-07-27 10:25:00,195,31.0,29.949463
2023-07-27 10:25:00,196,35.0,35.0
2023-07-27 10:25:00,197,0.0,0.0
2023-07-27 10:25:00,198,0.0,0.0
2023-07-27 10:25:00,200,0.0,0.0
2023-07-27 10:25:00,207,0.0,0.0
2023-07-27 10:25:00,208,0.0,0.0
2023-07-27 10:25:00,209,0.0,0.0
2023-07-27 10:25:00,210,0.0,0.0
2023-07-27 10:25:00,211,0.0,0.0
2023-07-27 10:25:00,212,0.0,0.0
2023-07-27 10:25:00,213,70.333336,67.0
2023-07-27 10:25:00,214,0.0,0.0
2023-07-27 10:25:00,215,70.333336,67.0
2023-07-27 10:25:00,216,76.0,74.0
2023-07-27 10:25:00,217,23.5,20.99826
2023-07-27 10:25:00,218,23.5,20.99826
2023-07-27 10:25:00,219,23.5,20.99826
2023-07-27 10:25:00,220,23.5,20.99826
2023-07-27 10:25:00,231,297.089935,270.0
2023-07-27 10:25:00,232,0.0,0.0
2023-07-27 10:25:00,233,0.0,0.0
2023-07-27 10:25:00,234,296.707062,270.0
2023-07-27 10:25:00,237,0.0,0.0
2023-07-27 10:25:00,238,0.0,0.0
2023-07-27 10:25:00,240,272.0,272.0
2023-07-27 10:25:00,241,140.0,140.0
2023-07-27 10:25:00,242,146.0,141.0
2023-07-27 10:25:00,243,164.0,161.5
2023-07-27 10:25:00,244,164.0,161.5
2023-07-27 10:25:00,247,70.0,69.0
2023-07-27 10:25:00,248,65.0,46.0
2023-07-27 10:25:00,249,153.0,99.645386
2023-07-27 10:25:00,250,153.0,99.46228
2023-07-27 10:25:00,251,153.0,99.700317
2023-07-27 10:25:00,252,253.0,195.0
2023-07-27 10:25:00,253,98.0,69.000366
2023-07-27 10:25:00,254,39.0,34.500183
2023-07-27 10:25:00,255,238.0,167.0
2023-07-27 10:25:00,256,238.0,167.0
2023-07-27 10:25:00,257,262.0,216.0
2023-07-27 10:25:00,258,241.5,162.007477
2023-07-27 10:25:00,259,241.5,162.007477
2023-07-27 10:25:00,260,246.0,208.0
2023-07-27 10:25:00,264,10.000229,5.000229
2023-07-27 10:25:00,265,10.000229,5.000229
2023-07-27 10:25:00,266,0.0,0.0
2023-07-27 10:25:00,267,0.0,0.0
2023-07-27 10:25:00,268,232.5,131.0
2023-07-27 10:25:00,269,232.5,131.0
2023-07-27 10:25:00,270,240.0,131.0
2023-07-27 10:25:00,271,0.0,0.0
2023-07-27 10:25:00,272,0.0,0.0
2023-07-27 10:25:00,273,0.0,0.0
2023-07-27 10:25:00,274,0.0,0.0
2023-07-27 10:25:00,275,156.0,151.940323
2023-07-27 10:25:00,276,74.0,72.260139
2023-07-27 10:25:00,277,150.0,137.70723
2023-07-27 10:25:00,278,69.0,64.328751
2023-07-27 10:25:00,279,156.0,156.0
2023-07-27 10:25:00,280,72.0,72.0
2023-07-27 10:25:00,281,157.0,150.029404
2023-07-27 10:25:00,282,74.0,71.06501
2023-07-27 10:25:00,283,157.0,151.302704
2023-07-27 10:25:00,284,74.0,71.601143
2023-07-27 10:25:00,285,156.0,146.305038
2023-07-27 10:25:00,286,75.0,70.67189
2023-07-27 10:25:00,287,157.0,100.0
2023-07-27 10:25:00,288,73.0,50.0
2023-07-27 10:25:00,289,158.0,100.0
2023-07-27 10:25:00,290,71.0,50.0
2023-07-27 10:25:00,291,0.0,0.0
2023-07-27 10:25:00,292,0.0,0.0
2023-07-27 10:25:00,293,0.0,0.0
2023-07-27 10:25:00,294,0.0,0.0
2023-07-27 10:25:00,299,170.0,123.99823
2023-07-27 10:25:00,300,170.0,123.99823
2023-07-27 10:25:00,301,169.5,123.99823
2023-07-27 10:25:00,302,169.5,123.99823
2023-07-27 10:25:00,303,197.0,132.0
2023-07-27 10:25:00,304,194.0,132.0
2023-07-27 10:25:00,305,356.0,356.0
2023-07-27 10:25:00,306,341.0,341.0
2023-07-27 10:25:00,307,351.0,200.004578
2023-07-27 10:25:00,308,143.5,119.995728
2023-07-27 10:25:00,309,143.5,119.995728
2023-07-27 10:25:00,310,162.0,122.0
2023-07-27 10:25:00,311,147.5,119.995728
2023-07-27 10:25:00,312,147.5,119.995728
2023-07-27 10:25:00,313,166.0,122.0
2023-07-27 10:25:00,314,145.5,119.995728
2023-07-27 10:25:00,315,145.5,119.995728
2023-07-27 10:25:00,316,165.0,122.0
2023-07-27 10:25:00,317,141.5,119.995728
2023-07-27 10:25:00,318,141.5,119.995728
2023-07-27 10:25:00,319,165.0,122.0
2023-07-27 10:25:00,320,150.5,122.0
2023-07-27 10:25:00,321,150.5,122.0
2023-07-27 10:25:00,322,173.0,136.0
2023-07-27 10:25:00,323,161.5,122.0
2023-07-27 10:25:00,324,161.5,122.0
2023-07-27 10:25:00,325,174.0,136.0
2023-07-27 10:25:00,326,137.0,135.0
2023-07-27 10:25:00,327,137.0,135.0
2023-07-27 10:25:00,328,175.0,150.0
2023-07-27 10:25:00,329,0.0,0.0
2023-07-27 10:25:00,330,0.0,0.0
2023-07-27 10:25:00,331,815.968628,815.968628
2023-07-27 10:25:00,332,0.0,0.0
2023-07-27 10:25:00,333,0.0,0.0
2023-07-27 10:25:00,334,67.5,50.99826
2023-07-27 10:25:00,335,67.5,50.99826
2023-07-27 10:25:00,336,47.0,47.0
2023-07-27 10:25:00,337,0.0,0.0
2023-07-27 10:25:00,338,38.5,38.0
2023-07-27 10:25:00,339,16.5,15.0
2023-07-27 10:25:00,340,818.0,818.0
2023-07-27 10:25:00,341,817.0,817.0
2023-07-27 10:25:00,342,166.0,135.0
2023-07-27 10:25:00,343,0.0,0.0
2023-07-27 10:25:00,344,100.0,59.997864
2023-07-27 10:25:00,345,0.0,0.0
2023-07-27 10:25:00,346,93.430145,80.0
2023-07-27 10:25:00,347,0.0,0.0
2023-07-27 10:25:00,348,0.0,0.0
2023-07-27 10:25:00,349,0.0,0.0
2023-07-27 10:25:00,350,0.0,0.0
2023-07-27 10:25:00,351,0.0,0.0
2023-07-27 10:25:00,352,0.0,0.0
2023-07-27 10:25:00,353,0.0,0.0
2023-07-27 10:25:00,354,0.0,0.0
2023-07-27 10:25:00,355,0.0,0.0
2023-07-27 10:25:00,356,13.0,10.0
2023-07-27 10:25:00,357,0.0,0.0
2023-07-27 10:25:00,358,19.0,10.000153
2023-07-27 10:25:00,359,0.0,0.0
2023-07-27 10:25:00,360,0.0,0.0
2023-07-27 10:25:00,361,0.0,0.0
2023-07-27 10:25:00,362,23.0,7.0
2023-07-27 10:25:00,363,23.0,10.0
2023-07-27 10:25:00,364,0.0,0.0
2023-07-27 10:25:00,365,715.312012,715.312012
2023-07-27 10:25:00,366,401.014282,355.0
2023-07-27 10:25:00,367,405.81311,355.0
2023-07-27 10:25:00,368,0.0,0.0
2023-07-27 10:25:00,369,0.0,0.0
2023-07-27 10:25:00,370,0.0,0.0
2023-07-27 10:25:00,371,0.0,0.0
2023-07-27 10:25:00,372,0.0,0.0
2023-07-27 10:25:00,373,0.0,0.0
2023-07-27 10:25:00,374,0.0,0.0
2023-07-27 10:25:00,375,0.0,0.0
2023-07-27 10:25:00,376,156.5,154.0
2023-07-27 10:25:00,377,156.5,154.0
2023-07-27 10:25:00,378,146.0,141.0
2023-07-27 10:25:00,379,38.5,31.0
2023-07-27 10:25:00,380,38.5,31.0
2023-07-27 10:25:00,381,29.0,24.0
2023-07-27 10:25:00,382,160.0,129.972046
2023-07-27 10:25:00,383,160.0,129.972046
2023-07-27 10:25:00,384,176.0,129.972046
2023-07-27 10:25:00,385,262.0,181.044983
2023-07-27 10:25:00,386,262.0,181.563782
2023-07-27 10:25:00,387,274.0,202.0
2023-07-27 10:25:00,388,261.5,181.319641
2023-07-27 10:25:00,389,261.5,180.755005
2023-07-27 10:25:00,390,274.0,202.0
2023-07-27 10:25:00,419,283.0,190.002136
2023-07-27 10:25:00,420,283.0,190.002136
2023-07-27 10:25:00,421,265.0,190.002136
2023-07-27 10:25:00,422,247.0,180.0
2023-07-27 10:25:00,423,247.0,180.0
2023-07-27 10:25:00,432,289.0,216.0
2023-07-27 10:25:00,433,411.0,411.0
2023-07-27 10:25:00,434,262.5,262.5
2023-07-27 10:25:00,435,262.5,262.5
2023-07-27 10:25:00,436,265.0,180.013397
2023-07-27 10:25:00,437,265.0,180.013397
2023-07-27 10:25:00,438,265.0,265.0
2023-07-27 10:25:00,439,268.0,208.0
2023-07-27 10:25:00,440,153.0,120.0
2023-07-27 10:25:00,441,153.0,120.0
2023-07-27 10:25:00,442,168.0,120.0
2023-07-27 10:25:00,443,0.0,0.0
2023-07-27 10:25:00,444,0.0,0.0
2023-07-27 10:25:00,450,213.0,209.0
2023-07-27 10:25:00,451,112.0,112.0
2023-07-27 10:25:00,452,233.0,229.0
2023-07-27 10:25:00,453,112.0,112.0
2023-07-27 10:25:00,459,421.0,264.399994
2023-07-27 10:25:00,467,12.0,5.000153
2023-07-27 10:25:00,468,12.0,4.000366
2023-07-27 10:25:00,469,5.000153,1.600391
2023-07-27 10:25:00,471,15.0,7.0
2023-07-27 10:25:00,472,216.0,216.0
2023-07-27 10:25:00,473,125.0,125.0
2023-07-27 10:25:00,474,218.0,218.0
2023-07-27 10:25:00,475,125.0,125.0
2023-07-27 10:25:00,477,244.5,164.0
2023-07-27 10:25:00,478,244.5,164.0
2023-07-27 10:25:00,479,253.0,163.986282
2023-07-27 10:25:00,480,242.5,164.0
2023-07-27 10:25:00,481,242.5,164.0
2023-07-27 10:25:00,482,250.0,163.986282
2023-07-27 10:25:00,485,45.0,20.00061
2023-07-27 10:25:00,486,0.0,0.0
2023-07-27 10:25:00,487,0.0,0.0
2023-07-27 10:25:00,488,0.0,0.0
2023-07-27 10:25:00,489,999.0,795.0
2023-07-27 10:25:00,490,1000.0,795.0
2023-07-27 10:25:00,491,969.0,791.0
2023-07-27 10:25:00,492,968.0,786.0
2023-07-27 10:25:00,493,994.0,795.0
2023-07-27 10:25:00,494,993.0,795.0
2023-07-27 10:25:00,495,0.0,0.0
2023-07-27 10:25:00,496,0.0,0.0
2023-07-27 10:25:00,497,400.0,240.0
2023-07-27 10:25:00,498,0.0,0.0
2023-07-27 10:25:00,499,0.0,0.0
2023-07-27 10:25:00,501,280.0,280.0
2023-07-27 10:25:00,502,287.704102,287.704102
2023-07-27 10:25:00,503,289.0,289.0
2023-07-27 10:25:00,507,135.0,59.001785
2023-07-27 10:25:00,508,139.199997,106.0
2023-07-27 10:25:00,511,0.0,0.0
2023-07-27 10:25:00,512,0.0,0.0
2023-07-27 10:25:00,513,323.0,323.0
2023-07-27 10:25:00,514,135.0,135.0
2023-07-27 10:25:00,516,850.012939,749.988525
2023-07-27 10:25:00,521,940.0,577.0
2023-07-27 10:25:00,522,577.0,577.0
2023-07-27 10:25:00,523,0.0,0.0
2023-07-27 10:25:00,524,0.0,0.0
2023-07-27 10:25:00,525,0.0,0.0
2023-07-27 10:25:00,526,234.949829,131.0
2023-07-27 10:25:00,527,1357.0,1058.099976
2023-07-27 10:25:00,528,131.0,131.0
2023-07-27 10:25:00,529,740.133606,577.0
2023-07-27 10:25:00,530,756.549255,577.0
2023-07-27 10:25:00,533,0.0,0.0
2023-07-27 10:25:00,534,0.0,0.0
2023-07-27 10:25:00,535,0.0,0.0
2023-07-27 10:25:00,536,0.0,0.0
2023-07-27 10:25:00,537,0.0,0.0
2023-07-27 10:25:00,538,0.0,0.0
2023-07-27 10:25:00,539,328.0,168.0
2023-07-27 10:25:00,540,167.0,84.0
2023-07-27 10:25:00,541,0.0,0.0
2023-07-27 10:25:00,542,0.0,0.0
2023-07-27 10:25:00,544,1012.0,795.0
2023-07-27 10:25:00,545,1012.0,795.0
2023-07-27 10:25:00,546,347.5,186.0
2023-07-27 10:25:00,547,347.5,186.0
2023-07-27 10:25:00,548,326.0,254.0
2023-07-27 10:25:00,549,235.001648,119.992676
2023-07-27 10:25:00,550,126.0,59.996338
2023-07-27 10:25:00,552,0.0,0.0
2023-07-27 10:25:00,553,0.0,0.0
2023-07-27 10:30:00,1,50.0,40.000244
2023-07-27 10:30:00,2,50.0,40.000244
2023-07-27 10:30:00,3,0.0,0.0
2023-07-27 10:30:00,4,423.83609,364.991486
2023-07-27 10:30:00,5,420.045349,364.991486
2023-07-27 10:30:00,6,0.0,0.0
2023-07-27 10:30:00,7,424.780029,364.991486
2023-07-27 10:30:00,8,0.0,0.0
2023-07-27 10:30:00,9,465.4552,364.917023
2023-07-27 10:30:00,10,472.229889,364.371613
2023-07-27 10:30:00,11,0.0,0.0
2023-07-27 10:30:00,12,0.0,0.0
2023-07-27 10:30:00,15,433.504944,394.229004
2023-07-27 10:30:00,16,438.792145,393.473633
2023-07-27 10:30:00,17,379.819733,379.819733
2023-07-27 10:30:00,18,380.018097,380.018097
2023-07-27 10:30:00,27,615.0,615.0
2023-07-27 10:30:00,28,0.0,0.0
2023-07-27 10:30:00,29,612.0,612.0
2023-07-27 10:30:00,33,0.0,0.0
2023-07-27 10:30:00,36,999.0,795.0
2023-07-27 10:30:00,37,992.0,795.0
2023-07-27 10:30:00,43,356.0,267.0
2023-07-27 10:30:00,46,477.449402,445.009064
2023-07-27 10:30:00,47,462.986359,409.996735
2023-07-27 10:30:00,48,462.639313,409.823151
2023-07-27 10:30:00,49,462.763214,410.095978
2023-07-27 10:30:00,50,405.012726,405.012726
2023-07-27 10:30:00,51,405.012726,405.012726
2023-07-27 10:30:00,52,0.0,0.0
2023-07-27 10:30:00,53,0.0,0.0
2023-07-27 10:30:00,54,0.0,0.0
2023-07-27 10:30:00,55,0.0,0.0
2023-07-27 10:30:00,56,0.0,0.0
2023-07-27 10:30:00,57,0.0,0.0
2023-07-27 10:30:00,58,0.0,0.0
2023-07-27 10:30:00,59,0.0,0.0
2023-07-27 10:30:00,60,0.0,0.0
2023-07-27 10:30:00,61,463.0,280.014557
2023-07-27 10:30:00,62,337.257233,337.257233
2023-07-27 10:30:00,63,0.0,0.0
2023-07-27 10:30:00,64,280.014557,280.014557
2023-07-27 10:30:00,65,293.974884,293.974884
2023-07-27 10:30:00,66,298.611847,298.611847
2023-07-27 10:30:00,67,328.670288,314.952545
2023-07-27 10:30:00,68,326.11087,285.444977
2023-07-27 10:30:00,69,670.163574,670.163574
2023-07-27 10:30:00,70,670.621338,670.621338
2023-07-27 10:30:00,71,43.5,25.002136
2023-07-27 10:30:00,72,43.5,25.002136
2023-07-27 10:30:00,73,0.0,0.0
2023-07-27 10:30:00,74,0.0,0.0
2023-07-27 10:30:00,75,0.0,0.0
2023-07-27 10:30:00,76,0.0,0.0
2023-07-27 10:30:00,77,0.0,0.0
2023-07-27 10:30:00,78,157.0,110.005325
2023-07-27 10:30:00,79,157.0,110.005325
2023-07-27 10:30:00,80,155.0,130.0
2023-07-27 10:30:00,83,330.377655,330.377655
2023-07-27 10:30:00,84,334.521088,334.521088
2023-07-27 10:30:00,85,320.0,320.0
2023-07-27 10:30:00,86,320.0,320.0
2023-07-27 10:30:00,87,329.583588,329.583588
2023-07-27 10:30:00,88,329.757294,329.757294
2023-07-27 10:30:00,89,364.799988,330.003937
2023-07-27 10:30:00,90,330.003937,330.003937
2023-07-27 10:30:00,91,750.0,750.0
2023-07-27 10:30:00,92,947.077881,746.845947
2023-07-27 10:30:00,95,0.0,0.0
2023-07-27 10:30:00,96,0.0,0.0
2023-07-27 10:30:00,97,0.0,0.0
2023-07-27 10:30:00,98,0.0,0.0
2023-07-27 10:30:00,99,353.19986,249.0
2023-07-27 10:30:00,100,0.0,0.0
2023-07-27 10:30:00,101,0.0,0.0
2023-07-27 10:30:00,102,0.0,0.0
2023-07-27 10:30:00,103,0.0,0.0
2023-07-27 10:30:00,104,0.0,0.0
2023-07-27 10:30:00,105,0.0,0.0
2023-07-27 10:30:00,106,0.0,0.0
2023-07-27 10:30:00,107,0.0,0.0
2023-07-27 10:30:00,108,0.0,0.0
2023-07-27 10:30:00,112,0.0,0.0
2023-07-27 10:30:00,113,0.0,0.0
2023-07-27 10:30:00,114,0.0,0.0
2023-07-27 10:30:00,115,750.045654,750.045654
2023-07-27 10:30:00,116,750.045654,750.045654
2023-07-27 10:30:00,117,100.0,60.000153
2023-07-27 10:30:00,118,100.0,60.000153
2023-07-27 10:30:00,119,0.0,0.0
2023-07-27 10:30:00,120,0.0,0.0
2023-07-27 10:30:00,126,0.0,0.0
2023-07-27 10:30:00,127,11.0,8.0
2023-07-27 10:30:00,128,995.0,750.0
2023-07-27 10:30:00,129,992.0,750.0
2023-07-27 10:30:00,130,0.0,0.0
2023-07-27 10:30:00,131,989.0,718.0
2023-07-27 10:30:00,132,941.0,758.0
2023-07-27 10:30:00,133,0.0,0.0
2023-07-27 10:30:00,134,212.337173,202.337173
2023-07-27 10:30:00,135,268.277191,210.0
2023-07-27 10:30:00,136,0.0,0.0
2023-07-27 10:30:00,137,0.0,0.0
2023-07-27 10:30:00,138,0.0,0.0
2023-07-27 10:30:00,139,278.5,193.0
2023-07-27 10:30:00,140,0.0,0.0
2023-07-27 10:30:00,141,135.0,94.0
2023-07-27 10:30:00,142,163.0,88.0
2023-07-27 10:30:00,143,163.0,88.907463
2023-07-27 10:30:00,144,179.0,104.0
2023-07-27 10:30:00,145,161.0,88.436272
2023-07-27 10:30:00,146,161.0,88.436272
2023-07-27 10:30:00,147,176.0,104.0
2023-07-27 10:30:00,150,0.0,0.0
2023-07-27 10:30:00,151,0.0,0.0
2023-07-27 10:30:00,152,0.0,0.0
2023-07-27 10:30:00,153,0.0,0.0
2023-07-27 10:30:00,154,231.0,215.246185
2023-07-27 10:30:00,155,118.984756,110.541893
2023-07-27 10:30:00,156,382.0,350.0
2023-07-27 10:30:00,158,0.0,0.0
2023-07-27 10:30:00,159,1011.0,795.0
2023-07-27 10:30:00,160,0.0,0.0
2023-07-27 10:30:00,161,0.0,0.0
2023-07-27 10:30:00,162,0.0,0.0
2023-07-27 10:30:00,166,0.0,0.0
2023-07-27 10:30:00,167,0.0,0.0
2023-07-27 10:30:00,168,0.0,0.0
2023-07-27 10:30:00,169,0.0,0.0
2023-07-27 10:30:00,170,0.0,0.0
2023-07-27 10:30:00,171,0.0,0.0
2023-07-27 10:30:00,172,0.0,0.0
2023-07-27 10:30:00,173,0.0,0.0
2023-07-27 10:30:00,174,0.0,0.0
2023-07-27 10:30:00,175,0.0,0.0
2023-07-27 10:30:00,176,276.0,153.710236
2023-07-27 10:30:00,177,147.0,107.0
2023-07-27 10:30:00,178,0.0,0.0
2023-07-27 10:30:00,179,0.0,0.0
2023-07-27 10:30:00,180,0.0,0.0
2023-07-27 10:30:00,181,0.0,0.0
2023-07-27 10:30:00,182,0.0,0.0
2023-07-27 10:30:00,183,0.0,0.0
2023-07-27 10:30:00,184,0.0,0.0
2023-07-27 10:30:00,185,0.0,0.0
2023-07-27 10:30:00,186,0.0,0.0
2023-07-27 10:30:00,187,151.0,119.995728
2023-07-27 10:30:00,188,151.0,119.995728
2023-07-27 10:30:00,189,176.0,120.0
2023-07-27 10:30:00,190,1001.0,795.0
2023-07-27 10:30:00,191,1006.0,795.0
2023-07-27 10:30:00,193,0.0,0.0
2023-07-27 10:30:00,194,0.0,0.0
2023-07-27 10:30:00,195,31.0,29.949463
2023-07-27 10:30:00,196,35.0,35.0
2023-07-27 10:30:00,197,0.0,0.0
2023-07-27 10:30:00,198,0.0,0.0
2023-07-27 10:30:00,200,0.0,0.0
2023-07-27 10:30:00,207,0.0,0.0
2023-07-27 10:30:00,208,0.0,0.0
2023-07-27 10:30:00,209,0.0,0.0
2023-07-27 10:30:00,210,0.0,0.0
2023-07-27 10:30:00,211,0.0,0.0
2023-07-27 10:30:00,212,0.0,0.0
2023-07-27 10:30:00,213,70.333336,67.0
2023-07-27 10:30:00,214,0.0,0.0
2023-07-27 10:30:00,215,70.333336,67.0
2023-07-27 10:30:00,216,76.0,74.0
2023-07-27 10:30:00,217,23.5,20.99826
2023-07-27 10:30:00,218,23.5,20.99826
2023-07-27 10:30:00,219,23.5,20.99826
2023-07-27 10:30:00,220,23.5,20.99826
2023-07-27 10:30:00,231,298.587311,270.0
2023-07-27 10:30:00,232,0.0,0.0
2023-07-27 10:30:00,233,0.0,0.0
2023-07-27 10:30:00,234,297.171051,270.0
2023-07-27 10:30:00,237,0.0,0.0
2023-07-27 10:30:00,238,0.0,0.0
2023-07-27 10:30:00,240,272.0,272.0
2023-07-27 10:30:00,241,140.0,140.0
2023-07-27 10:30:00,242,146.0,141.0
2023-07-27 10:30:00,243,164.0,161.5
2023-07-27 10:30:00,244,164.0,161.5
2023-07-27 10:30:00,247,70.0,69.0
2023-07-27 10:30:00,248,65.0,46.0
2023-07-27 10:30:00,249,153.0,99.645386
2023-07-27 10:30:00,250,153.0,99.425659
2023-07-27 10:30:00,251,153.0,99.700317
2023-07-27 10:30:00,252,253.0,195.0
2023-07-27 10:30:00,253,98.0,98.0
2023-07-27 10:30:00,254,39.0,34.500183
2023-07-27 10:30:00,255,238.0,167.0
2023-07-27 10:30:00,256,238.0,167.0
2023-07-27 10:30:00,257,262.0,216.0
2023-07-27 10:30:00,258,241.5,169.067871
2023-07-27 10:30:00,259,241.5,169.067871
2023-07-27 10:30:00,260,246.0,211.375092
2023-07-27 10:30:00,264,10.000229,5.000229
2023-07-27 10:30:00,265,10.000229,5.000229
2023-07-27 10:30:00,266,0.0,0.0
2023-07-27 10:30:00,267,0.0,0.0
2023-07-27 10:30:00,268,232.5,131.0
2023-07-27 10:30:00,269,232.5,131.0
2023-07-27 10:30:00,270,240.0,131.0
2023-07-27 10:30:00,271,0.0,0.0
2023-07-27 10:30:00,272,0.0,0.0
2023-07-27 10:30:00,273,0.0,0.0
2023-07-27 10:30:00,274,0.0,0.0
2023-07-27 10:30:00,275,156.0,156.0
2023-07-27 10:30:00,276,74.0,74.0
2023-07-27 10:30:00,277,150.0,114.039566
2023-07-27 10:30:00,278,69.0,55.335033
2023-07-27 10:30:00,279,156.0,156.0
2023-07-27 10:30:00,280,72.0,50.0
2023-07-27 10:30:00,281,157.0,157.0
2023-07-27 10:30:00,282,74.0,74.0
2023-07-27 10:30:00,283,157.0,116.888885
2023-07-27 10:30:00,284,74.0,57.111111
2023-07-27 10:30:00,285,156.0,134.470627
2023-07-27 10:30:00,286,75.0,65.388672
2023-07-27 10:30:00,287,157.0,116.951553
2023-07-27 10:30:00,288,73.0,56.840103
2023-07-27 10:30:00,289,158.0,158.0
2023-07-27 10:30:00,290,71.0,50.0
2023-07-27 10:30:00,291,0.0,0.0
2023-07-27 10:30:00,292,0.0,0.0
2023-07-27 10:30:00,293,0.0,0.0
2023-07-27 10:30:00,294,0.0,0.0
2023-07-27 10:30:00,299,170.0,123.99823
2023-07-27 10:30:00,300,170.0,123.99823
2023-07-27 10:30:00,301,169.5,123.99823
2023-07-27 10:30:00,302,169.5,123.99823
2023-07-27 10:30:00,303,197.0,132.0
2023-07-27 10:30:00,304,194.0,132.0
2023-07-27 10:30:00,305,356.0,356.0
2023-07-27 10:30:00,306,341.0,341.0
2023-07-27 10:30:00,307,351.0,200.004578
2023-07-27 10:30:00,308,143.5,119.995728
2023-07-27 10:30:00,309,143.5,119.995728
2023-07-27 10:30:00,310,162.0,122.0
2023-07-27 10:30:00,311,147.5,119.995728
2023-07-27 10:30:00,312,147.5,119.995728
2023-07-27 10:30:00,313,166.0,122.0
2023-07-27 10:30:00,314,145.5,119.995728
2023-07-27 10:30:00,315,145.5,119.995728
2023-07-27 10:30:00,316,165.0,122.0
2023-07-27 10:30:00,317,141.5,119.995728
2023-07-27 10:30:00,318,141.5,119.995728
2023-07-27 10:30:00,319,165.0,122.0
2023-07-27 10:30:00,320,150.5,122.0
2023-07-27 10:30:00,321,150.5,122.0
2023-07-27 10:30:00,322,173.0,136.0
2023-07-27 10:30:00,323,161.5,122.0
2023-07-27 10:30:00,324,161.5,122.0
2023-07-27 10:30:00,325,174.0,136.0
2023-07-27 10:30:00,326,137.0,135.0
2023-07-27 10:30:00,327,137.0,135.0
2023-07-27 10:30:00,328,175.0,150.0
2023-07-27 10:30:00,329,0.0,0.0
2023-07-27 10:30:00,330,0.0,0.0
2023-07-27 10:30:00,331,815.968628,815.968628
2023-07-27 10:30:00,332,0.0,0.0
2023-07-27 10:30:00,333,0.0,0.0
2023-07-27 10:30:00,334,67.5,50.99826
2023-07-27 10:30:00,335,67.5,50.99826
2023-07-27 10:30:00,336,47.0,47.0
2023-07-27 10:30:00,337,0.0,0.0
2023-07-27 10:30:00,338,37.5,37.0
2023-07-27 10:30:00,339,16.5,15.0
2023-07-27 10:30:00,340,818.0,818.0
2023-07-27 10:30:00,341,817.0,817.0
2023-07-27 10:30:00,342,166.0,135.0
2023-07-27 10:30:00,343,0.0,0.0
2023-07-27 10:30:00,344,100.0,59.997864
2023-07-27 10:30:00,345,0.0,0.0
2023-07-27 10:30:00,346,93.744843,80.0
2023-07-27 10:30:00,347,0.0,0.0
2023-07-27 10:30:00,348,0.0,0.0
2023-07-27 10:30:00,349,0.0,0.0
2023-07-27 10:30:00,350,0.0,0.0
2023-07-27 10:30:00,351,0.0,0.0
2023-07-27 10:30:00,352,0.0,0.0
2023-07-27 10:30:00,353,0.0,0.0
2023-07-27 10:30:00,354,0.0,0.0
2023-07-27 10:30:00,355,0.0,0.0
2023-07-27 10:30:00,356,13.0,10.0
2023-07-27 10:30:00,357,0.0,0.0
2023-07-27 10:30:00,358,19.0,10.000153
2023-07-27 10:30:00,359,0.0,0.0
2023-07-27 10:30:00,360,0.0,0.0
2023-07-27 10:30:00,361,0.0,0.0
2023-07-27 10:30:00,362,23.0,7.0
2023-07-27 10:30:00,363,23.0,10.0
2023-07-27 10:30:00,364,0.0,0.0
2023-07-27 10:30:00,365,715.312012,715.312012
2023-07-27 10:30:00,366,400.014282,355.0
2023-07-27 10:30:00,367,403.713501,355.0
2023-07-27 10:30:00,368,0.0,0.0
2023-07-27 10:30:00,369,0.0,0.0
2023-07-27 10:30:00,370,0.0,0.0
2023-07-27 10:30:00,371,0.0,0.0
2023-07-27 10:30:00,372,0.0,0.0
2023-07-27 10:30:00,373,0.0,0.0
2023-07-27 10:30:00,374,0.0,0.0
2023-07-27 10:30:00,375,0.0,0.0
2023-07-27 10:30:00,376,156.5,154.0
2023-07-27 10:30:00,377,156.5,154.0
2023-07-27 10:30:00,378,146.0,141.0
2023-07-27 10:30:00,379,38.5,31.0
2023-07-27 10:30:00,380,38.5,31.0
2023-07-27 10:30:00,381,29.0,24.0
2023-07-27 10:30:00,382,160.0,129.972046
2023-07-27 10:30:00,383,160.0,129.972046
2023-07-27 10:30:00,384,176.0,129.972046
2023-07-27 10:30:00,385,262.0,181.044983
2023-07-27 10:30:00,386,262.0,182.189392
2023-07-27 10:30:00,387,274.0,202.0
2023-07-27 10:30:00,388,261.5,181.350159
2023-07-27 10:30:00,389,261.5,180.83136
2023-07-27 10:30:00,390,274.0,202.0
2023-07-27 10:30:00,419,283.0,190.002136
2023-07-27 10:30:00,420,283.0,190.002136
2023-07-27 10:30:00,421,265.0,190.002136
2023-07-27 10:30:00,422,247.0,180.0
2023-07-27 10:30:00,423,247.0,180.0
2023-07-27 10:30:00,432,289.0,216.0
2023-07-27 10:30:00,433,411.0,411.0
2023-07-27 10:30:00,434,262.5,180.013397
2023-07-27 10:30:00,435,262.5,180.013397
2023-07-27 10:30:00,436,265.0,180.013397
2023-07-27 10:30:00,437,265.0,180.013397
2023-07-27 10:30:00,438,265.0,208.0
2023-07-27 10:30:00,439,268.0,208.0
2023-07-27 10:30:00,440,153.0,120.0
2023-07-27 10:30:00,441,153.0,120.0
2023-07-27 10:30:00,442,168.0,120.0
2023-07-27 10:30:00,443,0.0,0.0
2023-07-27 10:30:00,444,0.0,0.0
2023-07-27 10:30:00,450,213.0,209.0
2023-07-27 10:30:00,451,112.0,112.0
2023-07-27 10:30:00,452,233.0,229.0
2023-07-27 10:30:00,453,112.0,112.0
2023-07-27 10:30:00,459,125.070198,0.0
2023-07-27 10:30:00,467,12.0,5.000153
2023-07-27 10:30:00,468,12.0,4.000366
2023-07-27 10:30:00,469,5.000153,1.600391
2023-07-27 10:30:00,471,5.09058,0.0
2023-07-27 10:30:00,472,216.0,216.0
2023-07-27 10:30:00,473,125.0,125.0
2023-07-27 10:30:00,474,218.0,218.0
2023-07-27 10:30:00,475,125.0,125.0
2023-07-27 10:30:00,477,244.5,164.0
2023-07-27 10:30:00,478,244.5,164.0
2023-07-27 10:30:00,479,253.0,163.986282
2023-07-27 10:30:00,480,242.5,164.0
2023-07-27 10:30:00,481,242.5,164.0
2023-07-27 10:30:00,482,250.0,163.986282
2023-07-27 10:30:00,485,45.0,20.00061
2023-07-27 10:30:00,486,0.0,0.0
2023-07-27 10:30:00,487,0.0,0.0
2023-07-27 10:30:00,488,0.0,0.0
2023-07-27 10:30:00,489,999.0,795.0
2023-07-27 10:30:00,490,1000.0,795.0
2023-07-27 10:30:00,491,969.0,791.0
2023-07-27 10:30:00,492,968.0,786.0
2023-07-27 10:30:00,493,994.0,795.0
2023-07-27 10:30:00,494,993.0,795.0
2023-07-27 10:30:00,495,0.0,0.0
2023-07-27 10:30:00,496,0.0,0.0
2023-07-27 10:30:00,497,400.0,240.0
2023-07-27 10:30:00,498,0.0,0.0
2023-07-27 10:30:00,499,0.0,0.0
2023-07-27 10:30:00,501,280.0,280.0
2023-07-27 10:30:00,502,286.697021,286.697021
2023-07-27 10:30:00,503,289.0,289.0
2023-07-27 10:30:00,507,135.0,59.001785
2023-07-27 10:30:00,508,139.199997,106.0
2023-07-27 10:30:00,511,0.0,0.0
2023-07-27 10:30:00,512,0.0,0.0
2023-07-27 10:30:00,513,323.0,323.0
2023-07-27 10:30:00,514,135.0,120.0
2023-07-27 10:30:00,516,850.012939,749.988525
2023-07-27 10:30:00,521,940.0,577.0
2023-07-27 10:30:00,522,742.418091,577.0
2023-07-27 10:30:00,523,0.0,0.0
2023-07-27 10:30:00,524,0.0,0.0
2023-07-27 10:30:00,525,0.0,0.0
2023-07-27 10:30:00,526,231.791138,131.0
2023-07-27 10:30:00,527,1357.0,1058.099976
2023-07-27 10:30:00,528,131.0,131.0
2023-07-27 10:30:00,529,738.554321,577.0
2023-07-27 10:30:00,530,860.192322,614.153503
2023-07-27 10:30:00,533,0.0,0.0
2023-07-27 10:30:00,534,0.0,0.0
2023-07-27 10:30:00,535,0.0,0.0
2023-07-27 10:30:00,536,0.0,0.0
2023-07-27 10:30:00,537,0.0,0.0
2023-07-27 10:30:00,538,0.0,0.0
2023-07-27 10:30:00,539,328.0,168.0
2023-07-27 10:30:00,540,167.0,84.0
2023-07-27 10:30:00,541,0.0,0.0
2023-07-27 10:30:00,542,0.0,0.0
2023-07-27 10:30:00,544,1012.0,795.0
2023-07-27 10:30:00,545,1012.0,795.0
2023-07-27 10:30:00,546,347.5,186.0
2023-07-27 10:30:00,547,347.5,186.0
2023-07-27 10:30:00,548,326.0,254.0
2023-07-27 10:30:00,549,235.001648,119.992676
2023-07-27 10:30:00,550,126.0,59.996338
2023-07-27 10:30:00,552,0.0,0.0
2023-07-27 10:30:00,553,0.0,0.0
2023-07-27 10:35:00,1,50.0,40.000244
2023-07-27 10:35:00,2,50.0,40.000244
2023-07-27 10:35:00,3,0.0,0.0
2023-07-27 10:35:00,4,427.452026,364.991486
2023-07-27 10:35:00,5,429.945404,364.991486
2023-07-27 10:35:00,6,0.0,0.0
2023-07-27 10:35:00,7,436.775299,364.991486
2023-07-27 10:35:00,8,0.0,0.0
2023-07-27 10:35:00,9,479.79837,364.917023
2023-07-27 10:35:00,10,476.996368,364.371613
2023-07-27 10:35:00,11,0.0,0.0
2023-07-27 10:35:00,12,0.0,0.0
2023-07-27 10:35:00,15,405.449829,405.449829
2023-07-27 10:35:00,16,463.458527,403.458527
2023-07-27 10:35:00,17,386.513,386.513
2023-07-27 10:35:00,18,386.746582,386.746582
2023-07-27 10:35:00,27,615.0,615.0
2023-07-27 10:35:00,28,0.0,0.0
2023-07-27 10:35:00,29,612.0,612.0
2023-07-27 10:35:00,33,0.0,0.0
2023-07-27 10:35:00,36,999.0,795.0
2023-07-27 10:35:00,37,992.0,795.0
2023-07-27 10:35:00,43,356.0,267.0
2023-07-27 10:35:00,46,445.009064,445.009064
2023-07-27 10:35:00,47,462.986359,409.996735
2023-07-27 10:35:00,48,462.664093,410.567047
2023-07-27 10:35:00,49,462.763214,410.095978
2023-07-27 10:35:00,50,405.012726,405.012726
2023-07-27 10:35:00,51,405.012726,405.012726
2023-07-27 10:35:00,52,0.0,0.0
2023-07-27 10:35:00,53,0.0,0.0
2023-07-27 10:35:00,54,0.0,0.0
2023-07-27 10:35:00,55,0.0,0.0
2023-07-27 10:35:00,56,0.0,0.0
2023-07-27 10:35:00,57,0.0,0.0
2023-07-27 10:35:00,58,0.0,0.0
2023-07-27 10:35:00,59,0.0,0.0
2023-07-27 10:35:00,60,0.0,0.0
2023-07-27 10:35:00,61,463.0,280.014557
2023-07-27 10:35:00,62,331.160797,331.160797
2023-07-27 10:35:00,63,0.0,0.0
2023-07-27 10:35:00,64,280.014557,280.014557
2023-07-27 10:35:00,65,293.974884,293.974884
2023-07-27 10:35:00,66,298.611847,298.611847
2023-07-27 10:35:00,67,314.952545,314.952545
2023-07-27 10:35:00,68,285.197052,285.197052
2023-07-27 10:35:00,69,670.163574,670.163574
2023-07-27 10:35:00,70,670.621338,670.621338
2023-07-27 10:35:00,71,43.5,25.002136
2023-07-27 10:35:00,72,43.5,25.002136
2023-07-27 10:35:00,73,0.0,0.0
2023-07-27 10:35:00,74,0.0,0.0
2023-07-27 10:35:00,75,0.0,0.0
2023-07-27 10:35:00,76,0.0,0.0
2023-07-27 10:35:00,77,0.0,0.0
2023-07-27 10:35:00,78,157.0,110.005325
2023-07-27 10:35:00,79,157.0,110.005325
2023-07-27 10:35:00,80,155.0,130.0
2023-07-27 10:35:00,83,330.377655,330.377655
2023-07-27 10:35:00,84,334.521088,334.521088
2023-07-27 10:35:00,85,320.0,320.0
2023-07-27 10:35:00,86,320.0,320.0
2023-07-27 10:35:00,87,329.583588,329.583588
2023-07-27 10:35:00,88,329.732513,329.732513
2023-07-27 10:35:00,89,364.799988,330.003937
2023-07-27 10:35:00,90,330.003937,330.003937
2023-07-27 10:35:00,91,750.0,750.0
2023-07-27 10:35:00,92,909.839294,746.845947
2023-07-27 10:35:00,95,0.0,0.0
2023-07-27 10:35:00,96,0.0,0.0
2023-07-27 10:35:00,97,0.0,0.0
2023-07-27 10:35:00,98,0.0,0.0
2023-07-27 10:35:00,99,346.553711,249.0
2023-07-27 10:35:00,100,0.0,0.0
2023-07-27 10:35:00,101,0.0,0.0
2023-07-27 10:35:00,102,0.0,0.0
2023-07-27 10:35:00,103,0.0,0.0
2023-07-27 10:35:00,104,0.0,0.0
2023-07-27 10:35:00,105,0.0,0.0
2023-07-27 10:35:00,106,0.0,0.0
2023-07-27 10:35:00,107,0.0,0.0
2023-07-27 10:35:00,108,0.0,0.0
2023-07-27 10:35:00,112,0.0,0.0
2023-07-27 10:35:00,113,0.0,0.0
2023-07-27 10:35:00,114,0.0,0.0
2023-07-27 10:35:00,115,750.045654,750.045654
2023-07-27 10:35:00,116,750.045654,750.045654
2023-07-27 10:35:00,117,100.0,60.000153
2023-07-27 10:35:00,118,100.0,60.000153
2023-07-27 10:35:00,119,0.0,0.0
2023-07-27 10:35:00,120,0.0,0.0
2023-07-27 10:35:00,126,0.0,0.0
2023-07-27 10:35:00,127,11.0,8.0
2023-07-27 10:35:00,128,995.0,750.0
2023-07-27 10:35:00,129,992.0,750.0
2023-07-27 10:35:00,130,0.0,0.0
2023-07-27 10:35:00,131,989.0,718.0
2023-07-27 10:35:00,132,941.0,758.0
2023-07-27 10:35:00,133,0.0,0.0
2023-07-27 10:35:00,134,206.383911,196.383911
2023-07-27 10:35:00,135,263.74234,210.0
2023-07-27 10:35:00,136,0.0,0.0
2023-07-27 10:35:00,137,0.0,0.0
2023-07-27 10:35:00,138,0.0,0.0
2023-07-27 10:35:00,139,278.5,193.0
2023-07-27 10:35:00,140,0.0,0.0
2023-07-27 10:35:00,141,135.0,94.0
2023-07-27 10:35:00,142,163.0,88.0
2023-07-27 10:35:00,143,51.576206,0.0
2023-07-27 10:35:00,144,89.5,52.0
2023-07-27 10:35:00,145,161.0,88.436272
2023-07-27 10:35:00,146,161.0,88.436272
2023-07-27 10:35:00,147,176.0,104.0
2023-07-27 10:35:00,150,0.0,0.0
2023-07-27 10:35:00,151,0.0,0.0
2023-07-27 10:35:00,152,0.0,0.0
2023-07-27 10:35:00,153,0.0,0.0
2023-07-27 10:35:00,154,231.0,231.0
2023-07-27 10:35:00,155,116.977654,116.977654
2023-07-27 10:35:00,156,382.0,350.0
2023-07-27 10:35:00,158,0.0,0.0
2023-07-27 10:35:00,159,1011.0,795.0
2023-07-27 10:35:00,160,0.0,0.0
2023-07-27 10:35:00,161,0.0,0.0
2023-07-27 10:35:00,162,0.0,0.0
2023-07-27 10:35:00,166,0.0,0.0
2023-07-27 10:35:00,167,0.0,0.0
2023-07-27 10:35:00,168,0.0,0.0
2023-07-27 10:35:00,169,0.0,0.0
2023-07-27 10:35:00,170,0.0,0.0
2023-07-27 10:35:00,171,0.0,0.0
2023-07-27 10:35:00,172,0.0,0.0
2023-07-27 10:35:00,173,0.0,0.0
2023-07-27 10:35:00,174,0.0,0.0
2023-07-27 10:35:00,175,0.0,0.0
2023-07-27 10:35:00,176,276.0,153.996368
2023-07-27 10:35:00,177,147.0,107.0
2023-07-27 10:35:00,178,0.0,0.0
2023-07-27 10:35:00,179,0.0,0.0
2023-07-27 10:35:00,180,0.0,0.0
2023-07-27 10:35:00,181,0.0,0.0
2023-07-27 10:35:00,182,0.0,0.0
2023-07-27 10:35:00,183,0.0,0.0
2023-07-27 10:35:00,184,0.0,0.0
2023-07-27 10:35:00,185,0.0,0.0
2023-07-27 10:35:00,186,0.0,0.0
2023-07-27 10:35:00,187,151.0,119.995728
2023-07-27 10:35:00,188,151.0,119.995728
2023-07-27 10:35:00,189,176.0,120.0
2023-07-27 10:35:00,190,1001.0,795.0
2023-07-27 10:35:00,191,1006.0,795.0
2023-07-27 10:35:00,193,0.0,0.0
2023-07-27 10:35:00,194,0.0,0.0
2023-07-27 10:35:00,195,31.0,29.949463
2023-07-27 10:35:00,196,35.0,35.0
2023-07-27 10:35:00,197,0.0,0.0
2023-07-27 10:35:00,198,0.0,0.0
2023-07-27 10:35:00,200,0.0,0.0
2023-07-27 10:35:00,207,0.0,0.0
2023-07-27 10:35:00,208,0.0,0.0
2023-07-27 10:35:00,209,0.0,0.0
2023-07-27 10:35:00,210,0.0,0.0
2023-07-27 10:35:00,211,0.0,0.0
2023-07-27 10:35:00,212,0.0,0.0
2023-07-27 10:35:00,213,70.333336,67.0
2023-07-27 10:35:00,214,0.0,0.0
2023-07-27 10:35:00,215,70.333336,67.0
2023-07-27 10:35:00,216,76.0,74.0
2023-07-27 10:35:00,217,23.5,20.99826
2023-07-27 10:35:00,218,23.5,20.99826
2023-07-27 10:35:00,219,23.5,20.99826
2023-07-27 10:35:00,220,23.5,20.99826
2023-07-27 10:35:00,231,297.435089,270.0
2023-07-27 10:35:00,232,0.0,0.0
2023-07-27 10:35:00,233,0.0,0.0
2023-07-27 10:35:00,234,298.8508,270.0
2023-07-27 10:35:00,237,0.0,0.0
2023-07-27 10:35:00,238,0.0,0.0
2023-07-27 10:35:00,240,272.0,272.0
2023-07-27 10:35:00,241,140.0,140.0
2023-07-27 10:35:00,242,146.0,141.0
2023-07-27 10:35:00,243,164.0,161.5
2023-07-27 10:35:00,244,164.0,161.5
2023-07-27 10:35:00,247,70.0,69.0
2023-07-27 10:35:00,248,65.0,46.0
2023-07-27 10:35:00,249,153.0,99.645386
2023-07-27 10:35:00,250,153.0,99.425659
2023-07-27 10:35:00,251,153.0,99.645386
2023-07-27 10:35:00,252,253.0,195.0
2023-07-27 10:35:00,253,98.0,98.0
2023-07-27 10:35:00,254,39.0,34.500183
2023-07-27 10:35:00,255,238.0,167.0
2023-07-27 10:35:00,256,238.0,167.0
2023-07-27 10:35:00,257,262.0,216.0
2023-07-27 10:35:00,258,241.5,225.722519
2023-07-27 10:35:00,259,241.5,225.722519
2023-07-27 10:35:00,260,246.0,238.457855
2023-07-27 10:35:00,264,10.000229,5.000229
2023-07-27 10:35:00,265,10.000229,5.000229
2023-07-27 10:35:00,266,0.0,0.0
2023-07-27 10:35:00,267,0.0,0.0
2023-07-27 10:35:00,268,232.5,131.0
2023-07-27 10:35:00,269,232.5,131.0
2023-07-27 10:35:00,270,240.0,131.0
2023-07-27 10:35:00,271,0.0,0.0
2023-07-27 10:35:00,272,0.0,0.0
2023-07-27 10:35:00,273,0.0,0.0
2023-07-27 10:35:00,274,0.0,0.0
2023-07-27 10:35:00,275,156.0,156.0
2023-07-27 10:35:00,276,74.0,74.0
2023-07-27 10:35:00,277,150.0,150.0
2023-07-27 10:35:00,278,69.0,69.0
2023-07-27 10:35:00,279,156.0,156.0
2023-07-27 10:35:00,280,72.0,50.0
2023-07-27 10:35:00,281,157.0,157.0
2023-07-27 10:35:00,282,74.0,74.0
2023-07-27 10:35:00,283,157.0,157.0
2023-07-27 10:35:00,284,74.0,74.0
2023-07-27 10:35:00,285,156.0,156.0
2023-07-27 10:35:00,286,75.0,75.0
2023-07-27 10:35:00,287,157.0,116.387497
2023-07-27 10:35:00,288,73.0,56.612499
2023-07-27 10:35:00,289,158.0,143.338379
2023-07-27 10:35:00,290,71.0,68.472633
2023-07-27 10:35:00,291,0.0,0.0
2023-07-27 10:35:00,292,0.0,0.0
2023-07-27 10:35:00,293,0.0,0.0
2023-07-27 10:35:00,294,0.0,0.0
2023-07-27 10:35:00,299,170.0,123.99823
2023-07-27 10:35:00,300,170.0,123.99823
2023-07-27 10:35:00,301,169.5,123.99823
2023-07-27 10:35:00,302,169.5,123.99823
2023-07-27 10:35:00,303,197.0,132.0
2023-07-27 10:35:00,304,194.0,132.0
2023-07-27 10:35:00,305,356.0,356.0
2023-07-27 10:35:00,306,341.0,341.0
2023-07-27 10:35:00,307,351.0,200.004578
2023-07-27 10:35:00,308,143.5,119.995728
2023-07-27 10:35:00,309,143.5,119.995728
2023-07-27 10:35:00,310,162.0,122.0
2023-07-27 10:35:00,311,147.5,119.995728
2023-07-27 10:35:00,312,147.5,119.995728
2023-07-27 10:35:00,313,166.0,122.0
2023-07-27 10:35:00,314,145.5,119.995728
2023-07-27 10:35:00,315,145.5,119.995728
2023-07-27 10:35:00,316,165.0,122.0
2023-07-27 10:35:00,317,141.5,119.995728
2023-07-27 10:35:00,318,141.5,119.995728
2023-07-27 10:35:00,319,165.0,122.0
2023-07-27 10:35:00,320,150.5,122.0
2023-07-27 10:35:00,321,150.5,122.0
2023-07-27 10:35:00,322,173.0,136.0
2023-07-27 10:35:00,323,161.5,122.0
2023-07-27 10:35:00,324,161.5,122.0
2023-07-27 10:35:00,325,174.0,136.0
2023-07-27 10:35:00,326,137.0,135.0
2023-07-27 10:35:00,327,137.0,135.0
2023-07-27 10:35:00,328,175.0,150.0
2023-07-27 10:35:00,329,0.0,0.0
2023-07-27 10:35:00,330,0.0,0.0
2023-07-27 10:35:00,331,815.968628,815.968628
2023-07-27 10:35:00,332,0.0,0.0
2023-07-27 10:35:00,333,0.0,0.0
2023-07-27 10:35:00,334,67.5,50.99826
2023-07-27 10:35:00,335,67.5,50.99826
2023-07-27 10:35:00,336,47.0,47.0
2023-07-27 10:35:00,337,0.0,0.0
2023-07-27 10:35:00,338,37.5,37.0
2023-07-27 10:35:00,339,16.5,15.0
2023-07-27 10:35:00,340,818.0,677.416321
2023-07-27 10:35:00,341,817.0,680.476501
2023-07-27 10:35:00,342,166.0,135.0
2023-07-27 10:35:00,343,0.0,0.0
2023-07-27 10:35:00,344,100.0,59.997864
2023-07-27 10:35:00,345,0.0,0.0
2023-07-27 10:35:00,346,95.541626,80.0
2023-07-27 10:35:00,347,0.0,0.0
2023-07-27 10:35:00,348,0.0,0.0
2023-07-27 10:35:00,349,0.0,0.0
2023-07-27 10:35:00,350,0.0,0.0
2023-07-27 10:35:00,351,0.0,0.0
2023-07-27 10:35:00,352,0.0,0.0
2023-07-27 10:35:00,353,0.0,0.0
2023-07-27 10:35:00,354,0.0,0.0
2023-07-27 10:35:00,355,0.0,0.0
2023-07-27 10:35:00,356,13.0,10.0
2023-07-27 10:35:00,357,0.0,0.0
2023-07-27 10:35:00,358,19.0,10.000153
2023-07-27 10:35:00,359,0.0,0.0
2023-07-27 10:35:00,360,0.0,0.0
2023-07-27 10:35:00,361,0.0,0.0
2023-07-27 10:35:00,362,23.0,7.0
2023-07-27 10:35:00,363,23.0,10.0
2023-07-27 10:35:00,364,0.0,0.0
2023-07-27 10:35:00,365,715.312012,715.312012
2023-07-27 10:35:00,366,400.514282,355.0
2023-07-27 10:35:00,367,405.013306,355.0
2023-07-27 10:35:00,368,0.0,0.0
2023-07-27 10:35:00,369,0.0,0.0
2023-07-27 10:35:00,370,0.0,0.0
2023-07-27 10:35:00,371,0.0,0.0
2023-07-27 10:35:00,372,0.0,0.0
2023-07-27 10:35:00,373,0.0,0.0
2023-07-27 10:35:00,374,0.0,0.0
2023-07-27 10:35:00,375,0.0,0.0
2023-07-27 10:35:00,376,156.5,154.0
2023-07-27 10:35:00,377,156.5,154.0
2023-07-27 10:35:00,378,146.0,141.0
2023-07-27 10:35:00,379,38.5,31.0
2023-07-27 10:35:00,380,38.5,31.0
2023-07-27 10:35:00,381,29.0,24.0
2023-07-27 10:35:00,382,160.0,129.972046
2023-07-27 10:35:00,383,160.0,129.972046
2023-07-27 10:35:00,384,176.0,129.972046
2023-07-27 10:35:00,385,262.0,181.090759
2023-07-27 10:35:00,386,262.0,181.685852
2023-07-27 10:35:00,387,274.0,202.0
2023-07-27 10:35:00,388,261.5,181.350159
2023-07-27 10:35:00,389,261.5,180.785583
2023-07-27 10:35:00,390,274.0,202.0
2023-07-27 10:35:00,419,283.0,190.002136
2023-07-27 10:35:00,420,283.0,190.002136
2023-07-27 10:35:00,421,265.0,190.002136
2023-07-27 10:35:00,422,247.0,180.0
2023-07-27 10:35:00,423,247.0,180.0
2023-07-27 10:35:00,432,289.0,216.0
2023-07-27 10:35:00,433,411.0,411.0
2023-07-27 10:35:00,434,262.5,180.013397
2023-07-27 10:35:00,435,262.5,180.013397
2023-07-27 10:35:00,436,265.0,180.013397
2023-07-27 10:35:00,437,265.0,180.013397
2023-07-27 10:35:00,438,265.0,208.0
2023-07-27 10:35:00,439,268.0,208.0
2023-07-27 10:35:00,440,153.0,120.0
2023-07-27 10:35:00,441,153.0,120.0
2023-07-27 10:35:00,442,168.0,120.0
2023-07-27 10:35:00,443,0.0,0.0
2023-07-27 10:35:00,444,0.0,0.0
2023-07-27 10:35:00,450,213.0,209.0
2023-07-27 10:35:00,451,112.0,112.0
2023-07-27 10:35:00,452,233.0,229.0
2023-07-27 10:35:00,453,112.0,112.0
2023-07-27 10:35:00,459,70.196854,0.0
2023-07-27 10:35:00,467,12.0,5.000153
2023-07-27 10:35:00,468,12.0,4.000366
2023-07-27 10:35:00,469,5.000153,1.600391
2023-07-27 10:35:00,471,4.78854,0.0
2023-07-27 10:35:00,472,216.0,216.0
2023-07-27 10:35:00,473,125.0,125.0
2023-07-27 10:35:00,474,218.0,218.0
2023-07-27 10:35:00,475,125.0,125.0
2023-07-27 10:35:00,477,244.5,164.0
2023-07-27 10:35:00,478,244.5,164.0
2023-07-27 10:35:00,479,253.0,163.986282
2023-07-27 10:35:00,480,242.5,164.0
2023-07-27 10:35:00,481,242.5,164.0
2023-07-27 10:35:00,482,250.0,163.986282
2023-07-27 10:35:00,485,45.0,20.00061
2023-07-27 10:35:00,486,0.0,0.0
2023-07-27 10:35:00,487,0.0,0.0
2023-07-27 10:35:00,488,0.0,0.0
2023-07-27 10:35:00,489,999.0,795.0
2023-07-27 10:35:00,490,1000.0,795.0
2023-07-27 10:35:00,491,969.0,791.0
2023-07-27 10:35:00,492,968.0,786.0
2023-07-27 10:35:00,493,994.0,795.0
2023-07-27 10:35:00,494,993.0,795.0
2023-07-27 10:35:00,495,0.0,0.0
2023-07-27 10:35:00,496,0.0,0.0
2023-07-27 10:35:00,497,400.0,240.0
2023-07-27 10:35:00,498,0.0,0.0
2023-07-27 10:35:00,499,0.0,0.0
2023-07-27 10:35:00,501,280.0,280.0
2023-07-27 10:35:00,502,282.439697,282.439697
2023-07-27 10:35:00,503,289.0,289.0
2023-07-27 10:35:00,507,135.0,59.001785
2023-07-27 10:35:00,508,139.199997,106.0
2023-07-27 10:35:00,511,0.0,0.0
2023-07-27 10:35:00,512,0.0,0.0
2023-07-27 10:35:00,513,323.0,323.0
2023-07-27 10:35:00,514,135.0,120.0
2023-07-27 10:35:00,516,850.012939,749.988525
2023-07-27 10:35:00,521,940.0,577.0
2023-07-27 10:35:00,522,690.081299,577.0
2023-07-27 10:35:00,523,0.0,0.0
2023-07-27 10:35:00,524,0.0,0.0
2023-07-27 10:35:00,525,0.0,0.0
2023-07-27 10:35:00,526,231.287598,131.0
2023-07-27 10:35:00,527,1357.0,1058.099976
2023-07-27 10:35:00,528,131.0,131.0
2023-07-27 10:35:00,529,783.730774,577.0
2023-07-27 10:35:00,530,860.192322,577.0
2023-07-27 10:35:00,533,0.0,0.0
2023-07-27 10:35:00,534,0.0,0.0
2023-07-27 10:35:00,535,0.0,0.0
2023-07-27 10:35:00,536,0.0,0.0
2023-07-27 10:35:00,537,0.0,0.0
2023-07-27 10:35:00,538,0.0,0.0
2023-07-27 10:35:00,539,328.0,168.0
2023-07-27 10:35:00,540,167.0,84.0
2023-07-27 10:35:00,541,0.0,0.0
2023-07-27 10:35:00,542,0.0,0.0
2023-07-27 10:35:00,544,1012.0,795.0
2023-07-27 10:35:00,545,1012.0,795.0
2023-07-27 10:35:00,546,347.5,186.0
2023-07-27 10:35:00,547,347.5,186.0
2023-07-27 10:35:00,548,326.0,254.0
2023-07-27 10:35:00,549,235.001648,119.992676
2023-07-27 10:35:00,550,126.0,59.996338
2023-07-27 10:35:00,552,0.0,0.0
2023-07-27 10:35:00,553,0.0,0.0
2023-07-27 10:40:00,1,50.0,40.000244
2023-07-27 10:40:00,2,50.0,40.000244
2023-07-27 10:40:00,3,0.0,0.0
2023-07-27 10:40:00,4,428.579895,364.991486
2023-07-27 10:40:00,5,426.426697,364.991486
2023-07-27 10:40:00,6,0.0,0.0
2023-07-27 10:40:00,7,425.9422,364.991486
2023-07-27 10:40:00,8,0.0,0.0
2023-07-27 10:40:00,9,479.79837,364.917023
2023-07-27 10:40:00,10,477.045929,364.371613
2023-07-27 10:40:00,11,0.0,0.0
2023-07-27 10:40:00,12,0.0,0.0
2023-07-27 10:40:00,15,483.564331,429.640656
2023-07-27 10:40:00,16,485.978485,425.978485
2023-07-27 10:40:00,17,379.819733,379.819733
2023-07-27 10:40:00,18,390.129456,390.129456
2023-07-27 10:40:00,27,615.0,615.0
2023-07-27 10:40:00,28,0.0,0.0
2023-07-27 10:40:00,29,612.0,612.0
2023-07-27 10:40:00,33,0.0,0.0
2023-07-27 10:40:00,36,999.0,795.0
2023-07-27 10:40:00,37,992.0,795.0
2023-07-27 10:40:00,43,356.0,267.0
2023-07-27 10:40:00,46,506.0,445.009064
2023-07-27 10:40:00,47,462.986359,409.996735
2023-07-27 10:40:00,48,462.664093,410.567047
2023-07-27 10:40:00,49,462.763214,410.046295
2023-07-27 10:40:00,50,405.012726,405.012726
2023-07-27 10:40:00,51,405.012726,405.012726
2023-07-27 10:40:00,52,0.0,0.0
2023-07-27 10:40:00,53,0.0,0.0
2023-07-27 10:40:00,54,0.0,0.0
2023-07-27 10:40:00,55,0.0,0.0
2023-07-27 10:40:00,56,0.0,0.0
2023-07-27 10:40:00,57,0.0,0.0
2023-07-27 10:40:00,58,0.0,0.0
2023-07-27 10:40:00,59,0.0,0.0
2023-07-27 10:40:00,60,0.0,0.0
2023-07-27 10:40:00,61,463.0,280.014557
2023-07-27 10:40:00,62,331.568451,331.568451
2023-07-27 10:40:00,63,0.0,0.0
2023-07-27 10:40:00,64,280.014557,280.014557
2023-07-27 10:40:00,65,293.974884,293.974884
2023-07-27 10:40:00,66,298.611847,298.611847
2023-07-27 10:40:00,67,314.952545,314.952545
2023-07-27 10:40:00,68,285.197052,285.197052
2023-07-27 10:40:00,69,670.0,670.0
2023-07-27 10:40:00,70,670.621338,670.621338
2023-07-27 10:40:00,71,43.5,25.002136
2023-07-27 10:40:00,72,43.5,25.002136
2023-07-27 10:40:00,73,0.0,0.0
2023-07-27 10:40:00,74,0.0,0.0
2023-07-27 10:40:00,75,0.0,0.0
2023-07-27 10:40:00,76,0.0,0.0
2023-07-27 10:40:00,77,0.0,0.0
2023-07-27 10:40:00,78,157.0,110.005325
2023-07-27 10:40:00,79,157.0,110.005325
2023-07-27 10:40:00,80,155.0,130.0
2023-07-27 10:40:00,83,330.377655,330.377655
2023-07-27 10:40:00,84,334.521088,334.521088
2023-07-27 10:40:00,85,320.0,320.0
2023-07-27 10:40:00,86,320.0,320.0
2023-07-27 10:40:00,87,329.583588,329.583588
2023-07-27 10:40:00,88,329.757294,329.757294
2023-07-27 10:40:00,89,354.480591,330.003937
2023-07-27 10:40:00,90,330.003937,330.003937
2023-07-27 10:40:00,91,750.0,750.0
2023-07-27 10:40:00,92,746.9375,746.9375
2023-07-27 10:40:00,95,0.0,0.0
2023-07-27 10:40:00,96,0.0,0.0
2023-07-27 10:40:00,97,0.0,0.0
2023-07-27 10:40:00,98,0.0,0.0
2023-07-27 10:40:00,99,342.461578,249.0
2023-07-27 10:40:00,100,0.0,0.0
2023-07-27 10:40:00,101,0.0,0.0
2023-07-27 10:40:00,102,0.0,0.0
2023-07-27 10:40:00,103,0.0,0.0
2023-07-27 10:40:00,104,0.0,0.0
2023-07-27 10:40:00,105,0.0,0.0
2023-07-27 10:40:00,106,0.0,0.0
2023-07-27 10:40:00,107,0.0,0.0
2023-07-27 10:40:00,108,0.0,0.0
2023-07-27 10:40:00,112,0.0,0.0
2023-07-27 10:40:00,113,0.0,0.0
2023-07-27 10:40:00,114,0.0,0.0
2023-07-27 10:40:00,115,750.045654,750.045654
2023-07-27 10:40:00,116,750.045654,750.045654
2023-07-27 10:40:00,117,100.0,60.000153
2023-07-27 10:40:00,118,100.0,60.000153
2023-07-27 10:40:00,119,0.0,0.0
2023-07-27 10:40:00,120,0.0,0.0
2023-07-27 10:40:00,126,0.0,0.0
2023-07-27 10:40:00,127,11.0,8.0
2023-07-27 10:40:00,128,995.0,750.0
2023-07-27 10:40:00,129,992.0,750.0
2023-07-27 10:40:00,130,0.0,0.0
2023-07-27 10:40:00,131,989.0,718.0
2023-07-27 10:40:00,132,941.0,758.0
2023-07-27 10:40:00,133,0.0,0.0
2023-07-27 10:40:00,134,204.025742,194.025742
2023-07-27 10:40:00,135,274.26767,210.0
2023-07-27 10:40:00,136,0.0,0.0
2023-07-27 10:40:00,137,0.0,0.0
2023-07-27 10:40:00,138,0.0,0.0
2023-07-27 10:40:00,139,278.5,193.0
2023-07-27 10:40:00,140,0.0,0.0
2023-07-27 10:40:00,141,135.0,94.0
2023-07-27 10:40:00,142,163.0,88.0
2023-07-27 10:40:00,143,0.0,0.0
2023-07-27 10:40:00,144,89.5,52.0
2023-07-27 10:40:00,145,161.0,88.436272
2023-07-27 10:40:00,146,161.0,88.436272
2023-07-27 10:40:00,147,176.0,104.0
2023-07-27 10:40:00,150,0.0,0.0
2023-07-27 10:40:00,151,0.0,0.0
2023-07-27 10:40:00,152,0.0,0.0
2023-07-27 10:40:00,153,0.0,0.0
2023-07-27 10:40:00,154,231.0,231.0
2023-07-27 10:40:00,155,121.0,121.0
2023-07-27 10:40:00,156,382.0,350.0
2023-07-27 10:40:00,158,0.0,0.0
2023-07-27 10:40:00,159,1011.0,795.0
2023-07-27 10:40:00,160,0.0,0.0
2023-07-27 10:40:00,161,0.0,0.0
2023-07-27 10:40:00,162,0.0,0.0
2023-07-27 10:40:00,166,0.0,0.0
2023-07-27 10:40:00,167,0.0,0.0
2023-07-27 10:40:00,168,0.0,0.0
2023-07-27 10:40:00,169,0.0,0.0
2023-07-27 10:40:00,170,0.0,0.0
2023-07-27 10:40:00,171,0.0,0.0
2023-07-27 10:40:00,172,0.0,0.0
2023-07-27 10:40:00,173,0.0,0.0
2023-07-27 10:40:00,174,0.0,0.0
2023-07-27 10:40:00,175,0.0,0.0
2023-07-27 10:40:00,176,276.0,153.710236
2023-07-27 10:40:00,177,147.0,107.0
2023-07-27 10:40:00,178,0.0,0.0
2023-07-27 10:40:00,179,0.0,0.0
2023-07-27 10:40:00,180,0.0,0.0
2023-07-27 10:40:00,181,0.0,0.0
2023-07-27 10:40:00,182,0.0,0.0
2023-07-27 10:40:00,183,0.0,0.0
2023-07-27 10:40:00,184,0.0,0.0
2023-07-27 10:40:00,185,0.0,0.0
2023-07-27 10:40:00,186,0.0,0.0
2023-07-27 10:40:00,187,151.0,119.995728
2023-07-27 10:40:00,188,151.0,119.995728
2023-07-27 10:40:00,189,176.0,120.0
2023-07-27 10:40:00,190,1001.0,795.0
2023-07-27 10:40:00,191,1006.0,795.0
2023-07-27 10:40:00,193,0.0,0.0
2023-07-27 10:40:00,194,0.0,0.0
2023-07-27 10:40:00,195,31.0,29.949463
2023-07-27 10:40:00,196,35.0,35.0
2023-07-27 10:40:00,197,0.0,0.0
2023-07-27 10:40:00,198,0.0,0.0
2023-07-27 10:40:00,200,0.0,0.0
2023-07-27 10:40:00,207,0.0,0.0
2023-07-27 10:40:00,208,0.0,0.0
2023-07-27 10:40:00,209,0.0,0.0
2023-07-27 10:40:00,210,0.0,0.0
2023-07-27 10:40:00,211,0.0,0.0
2023-07-27 10:40:00,212,0.0,0.0
2023-07-27 10:40:00,213,70.333336,67.0
2023-07-27 10:40:00,214,0.0,0.0
2023-07-27 10:40:00,215,70.333336,67.0
2023-07-27 10:40:00,216,76.0,74.0
2023-07-27 10:40:00,217,23.5,20.99826
2023-07-27 10:40:00,218,23.5,20.99826
2023-07-27 10:40:00,219,23.5,20.99826
2023-07-27 10:40:00,220,23.5,20.99826
2023-07-27 10:40:00,231,291.651672,270.0
2023-07-27 10:40:00,232,0.0,0.0
2023-07-27 10:40:00,233,0.0,0.0
2023-07-27 10:40:00,234,293.564056,270.0
2023-07-27 10:40:00,237,0.0,0.0
2023-07-27 10:40:00,238,0.0,0.0
2023-07-27 10:40:00,240,272.0,272.0
2023-07-27 10:40:00,241,140.0,140.0
2023-07-27 10:40:00,242,146.0,141.0
2023-07-27 10:40:00,243,164.0,161.5
2023-07-27 10:40:00,244,164.0,161.5
2023-07-27 10:40:00,247,70.0,69.0
2023-07-27 10:40:00,248,65.0,46.0
2023-07-27 10:40:00,249,153.0,99.645386
2023-07-27 10:40:00,250,153.0,99.46228
2023-07-27 10:40:00,251,153.0,99.700317
2023-07-27 10:40:00,252,253.0,195.0
2023-07-27 10:40:00,253,98.0,97.220894
2023-07-27 10:40:00,254,39.0,38.879108
2023-07-27 10:40:00,255,238.0,167.0
2023-07-27 10:40:00,256,238.0,167.0
2023-07-27 10:40:00,257,262.0,216.0
2023-07-27 10:40:00,258,241.5,162.007477
2023-07-27 10:40:00,259,241.5,162.007477
2023-07-27 10:40:00,260,246.0,208.0
2023-07-27 10:40:00,264,10.000229,5.000229
2023-07-27 10:40:00,265,10.000229,5.000229
2023-07-27 10:40:00,266,0.0,0.0
2023-07-27 10:40:00,267,0.0,0.0
2023-07-27 10:40:00,268,232.5,131.0
2023-07-27 10:40:00,269,232.5,131.0
2023-07-27 10:40:00,270,240.0,131.0
2023-07-27 10:40:00,271,0.0,0.0
2023-07-27 10:40:00,272,0.0,0.0
2023-07-27 10:40:00,273,0.0,0.0
2023-07-27 10:40:00,274,0.0,0.0
2023-07-27 10:40:00,275,156.0,156.0
2023-07-27 10:40:00,276,74.0,74.0
2023-07-27 10:40:00,277,150.0,143.48938
2023-07-27 10:40:00,278,69.0,66.525963
2023-07-27 10:40:00,279,156.0,156.0
2023-07-27 10:40:00,280,72.0,72.0
2023-07-27 10:40:00,281,157.0,157.0
2023-07-27 10:40:00,282,74.0,74.0
2023-07-27 10:40:00,283,157.0,146.932617
2023-07-27 10:40:00,284,74.0,69.761101
2023-07-27 10:40:00,285,156.0,156.0
2023-07-27 10:40:00,286,75.0,75.0
2023-07-27 10:40:00,287,157.0,150.407761
2023-07-27 10:40:00,288,73.0,70.339973
2023-07-27 10:40:00,289,158.0,158.0
2023-07-27 10:40:00,290,71.0,71.0
2023-07-27 10:40:00,291,0.0,0.0
2023-07-27 10:40:00,292,0.0,0.0
2023-07-27 10:40:00,293,0.0,0.0
2023-07-27 10:40:00,294,0.0,0.0
2023-07-27 10:40:00,299,170.0,123.99823
2023-07-27 10:40:00,300,170.0,123.99823
2023-07-27 10:40:00,301,169.5,123.99823
2023-07-27 10:40:00,302,169.5,123.99823
2023-07-27 10:40:00,303,197.0,132.0
2023-07-27 10:40:00,304,194.0,132.0
2023-07-27 10:40:00,305,356.0,356.0
2023-07-27 10:40:00,306,341.0,341.0
2023-07-27 10:40:00,307,351.0,200.004578
2023-07-27 10:40:00,308,143.5,119.995728
2023-07-27 10:40:00,309,143.5,119.995728
2023-07-27 10:40:00,310,162.0,122.0
2023-07-27 10:40:00,311,147.5,119.995728
2023-07-27 10:40:00,312,147.5,119.995728
2023-07-27 10:40:00,313,166.0,122.0
2023-07-27 10:40:00,314,145.5,119.995728
2023-07-27 10:40:00,315,145.5,119.995728
2023-07-27 10:40:00,316,165.0,122.0
2023-07-27 10:40:00,317,141.5,119.995728
2023-07-27 10:40:00,318,141.5,119.995728
2023-07-27 10:40:00,319,165.0,122.0
2023-07-27 10:40:00,320,150.5,122.0
2023-07-27 10:40:00,321,150.5,122.0
2023-07-27 10:40:00,322,173.0,136.0
2023-07-27 10:40:00,323,161.5,122.0
2023-07-27 10:40:00,324,161.5,122.0
2023-07-27 10:40:00,325,174.0,136.0
2023-07-27 10:40:00,326,137.0,135.0
2023-07-27 10:40:00,327,137.0,135.0
2023-07-27 10:40:00,328,175.0,150.0
2023-07-27 10:40:00,329,0.0,0.0
2023-07-27 10:40:00,330,0.0,0.0
2023-07-27 10:40:00,331,815.968628,815.968628
2023-07-27 10:40:00,332,0.0,0.0
2023-07-27 10:40:00,333,0.0,0.0
2023-07-27 10:40:00,334,67.5,50.99826
2023-07-27 10:40:00,335,67.5,50.99826
2023-07-27 10:40:00,336,47.0,47.0
2023-07-27 10:40:00,337,0.0,0.0
2023-07-27 10:40:00,338,37.5,37.0
2023-07-27 10:40:00,339,16.5,15.0
2023-07-27 10:40:00,340,818.0,818.0
2023-07-27 10:40:00,341,817.0,817.0
2023-07-27 10:40:00,342,166.0,135.0
2023-07-27 10:40:00,343,0.0,0.0
2023-07-27 10:40:00,344,100.0,59.997864
2023-07-27 10:40:00,345,0.0,0.0
2023-07-27 10:40:00,346,94.746246,80.0
2023-07-27 10:40:00,347,0.0,0.0
2023-07-27 10:40:00,348,0.0,0.0
2023-07-27 10:40:00,349,0.0,0.0
2023-07-27 10:40:00,350,0.0,0.0
2023-07-27 10:40:00,351,0.0,0.0
2023-07-27 10:40:00,352,0.0,0.0
2023-07-27 10:40:00,353,0.0,0.0
2023-07-27 10:40:00,354,0.0,0.0
2023-07-27 10:40:00,355,0.0,0.0
2023-07-27 10:40:00,356,13.0,10.0
2023-07-27 10:40:00,357,0.0,0.0
2023-07-27 10:40:00,358,19.0,10.000153
2023-07-27 10:40:00,359,0.0,0.0
2023-07-27 10:40:00,360,0.0,0.0
2023-07-27 10:40:00,361,0.0,0.0
2023-07-27 10:40:00,362,23.0,7.0
2023-07-27 10:40:00,363,23.0,10.0
2023-07-27 10:40:00,364,0.0,0.0
2023-07-27 10:40:00,365,715.312012,715.312012
2023-07-27 10:40:00,366,400.61438,355.0
2023-07-27 10:40:00,367,405.513306,355.0
2023-07-27 10:40:00,368,0.0,0.0
2023-07-27 10:40:00,369,0.0,0.0
2023-07-27 10:40:00,370,0.0,0.0
2023-07-27 10:40:00,371,0.0,0.0
2023-07-27 10:40:00,372,0.0,0.0
2023-07-27 10:40:00,373,0.0,0.0
2023-07-27 10:40:00,374,0.0,0.0
2023-07-27 10:40:00,375,0.0,0.0
2023-07-27 10:40:00,376,156.5,154.0
2023-07-27 10:40:00,377,156.5,154.0
2023-07-27 10:40:00,378,146.0,141.0
2023-07-27 10:40:00,379,38.5,31.0
2023-07-27 10:40:00,380,38.5,31.0
2023-07-27 10:40:00,381,29.0,24.0
2023-07-27 10:40:00,382,160.0,129.972046
2023-07-27 10:40:00,383,160.0,129.972046
2023-07-27 10:40:00,384,176.0,129.972046
2023-07-27 10:40:00,385,262.0,181.090759
2023-07-27 10:40:00,386,262.0,181.45697
2023-07-27 10:40:00,387,274.0,202.0
2023-07-27 10:40:00,388,261.5,181.273865
2023-07-27 10:40:00,389,261.5,180.785583
2023-07-27 10:40:00,390,274.0,202.0
2023-07-27 10:40:00,419,283.0,190.002136
2023-07-27 10:40:00,420,283.0,190.002136
2023-07-27 10:40:00,421,265.0,190.002136
2023-07-27 10:40:00,422,247.0,180.0
2023-07-27 10:40:00,423,247.0,180.0
2023-07-27 10:40:00,432,289.0,216.0
2023-07-27 10:40:00,433,411.0,411.0
2023-07-27 10:40:00,434,262.5,180.013397
2023-07-27 10:40:00,435,262.5,180.013397
2023-07-27 10:40:00,436,265.0,180.013397
2023-07-27 10:40:00,437,265.0,180.013397
2023-07-27 10:40:00,438,265.0,208.0
2023-07-27 10:40:00,439,268.0,208.0
2023-07-27 10:40:00,440,153.0,120.0
2023-07-27 10:40:00,441,153.0,120.0
2023-07-27 10:40:00,442,168.0,120.0
2023-07-27 10:40:00,443,0.0,0.0
2023-07-27 10:40:00,444,0.0,0.0
2023-07-27 10:40:00,450,213.0,209.0
2023-07-27 10:40:00,451,112.0,112.0
2023-07-27 10:40:00,452,233.0,229.0
2023-07-27 10:40:00,453,112.0,112.0
2023-07-27 10:40:00,459,0.0,0.0
2023-07-27 10:40:00,467,12.0,5.000153
2023-07-27 10:40:00,468,12.0,4.000366
2023-07-27 10:40:00,469,5.000153,1.600391
2023-07-27 10:40:00,471,5.219802,0.0
2023-07-27 10:40:00,472,216.0,216.0
2023-07-27 10:40:00,473,125.0,125.0
2023-07-27 10:40:00,474,218.0,218.0
2023-07-27 10:40:00,475,125.0,125.0
2023-07-27 10:40:00,477,244.5,164.0
2023-07-27 10:40:00,478,244.5,164.0
2023-07-27 10:40:00,479,253.0,163.986282
2023-07-27 10:40:00,480,242.5,164.0
2023-07-27 10:40:00,481,242.5,164.0
2023-07-27 10:40:00,482,250.0,163.986282
2023-07-27 10:40:00,485,45.0,20.00061
2023-07-27 10:40:00,486,0.0,0.0
2023-07-27 10:40:00,487,0.0,0.0
2023-07-27 10:40:00,488,0.0,0.0
2023-07-27 10:40:00,489,999.0,795.0
2023-07-27 10:40:00,490,1000.0,795.0
2023-07-27 10:40:00,491,969.0,791.0
2023-07-27 10:40:00,492,968.0,786.0
2023-07-27 10:40:00,493,994.0,795.0
2023-07-27 10:40:00,494,993.0,795.0
2023-07-27 10:40:00,495,0.0,0.0
2023-07-27 10:40:00,496,0.0,0.0
2023-07-27 10:40:00,497,400.0,240.0
2023-07-27 10:40:00,498,0.0,0.0
2023-07-27 10:40:00,499,0.0,0.0
2023-07-27 10:40:00,501,280.0,280.0
2023-07-27 10:40:00,502,279.509888,279.509888
2023-07-27 10:40:00,503,289.0,289.0
2023-07-27 10:40:00,507,135.0,59.001785
2023-07-27 10:40:00,508,139.199997,106.0
2023-07-27 10:40:00,511,0.0,0.0
2023-07-27 10:40:00,512,0.0,0.0
2023-07-27 10:40:00,513,323.0,323.0
2023-07-27 10:40:00,514,135.0,135.0
2023-07-27 10:40:00,516,850.012939,749.988525
2023-07-27 10:40:00,521,940.0,577.0
2023-07-27 10:40:00,522,806.087646,577.0
2023-07-27 10:40:00,523,0.0,0.0
2023-07-27 10:40:00,524,0.0,0.0
2023-07-27 10:40:00,525,0.0,0.0
2023-07-27 10:40:00,526,233.622253,131.0
2023-07-27 10:40:00,527,1357.0,1058.099976
2023-07-27 10:40:00,528,131.0,131.0
2023-07-27 10:40:00,529,783.730774,577.0
2023-07-27 10:40:00,530,860.192322,640.325562
2023-07-27 10:40:00,533,0.0,0.0
2023-07-27 10:40:00,534,0.0,0.0
2023-07-27 10:40:00,535,0.0,0.0
2023-07-27 10:40:00,536,0.0,0.0
2023-07-27 10:40:00,537,0.0,0.0
2023-07-27 10:40:00,538,0.0,0.0
2023-07-27 10:40:00,539,328.0,168.0
2023-07-27 10:40:00,540,167.0,84.0
2023-07-27 10:40:00,541,0.0,0.0
2023-07-27 10:40:00,542,0.0,0.0
2023-07-27 10:40:00,544,1012.0,795.0
2023-07-27 10:40:00,545,1012.0,795.0
2023-07-27 10:40:00,546,347.5,186.0
2023-07-27 10:40:00,547,347.5,186.0
2023-07-27 10:40:00,548,326.0,254.0
2023-07-27 10:40:00,549,235.001648,119.992676
2023-07-27 10:40:00,550,126.0,59.996338
2023-07-27 10:40:00,552,0.0,0.0
2023-07-27 10:40:00,553,0.0,0.0
2023-07-27 10:45:00,1,50.0,40.000244
2023-07-27 10:45:00,2,50.0,40.000244
2023-07-27 10:45:00,3,0.0,0.0
2023-07-27 10:45:00,4,421.44751,364.991486
2023-07-27 10:45:00,5,416.708649,364.991486
2023-07-27 10:45:00,6,0.0,0.0
2023-07-27 10:45:00,7,416.969055,364.991486
2023-07-27 10:45:00,8,0.0,0.0
2023-07-27 10:45:00,9,446.907532,364.917023
2023-07-27 10:45:00,10,442.924683,364.371613
2023-07-27 10:45:00,11,0.0,0.0
2023-07-27 10:45:00,12,0.0,0.0
2023-07-27 10:45:00,15,474.534271,414.534271
2023-07-27 10:45:00,16,471.421387,411.421387
2023-07-27 10:45:00,17,379.819733,379.819733
2023-07-27 10:45:00,18,413.514862,380.018097
2023-07-27 10:45:00,27,615.0,615.0
2023-07-27 10:45:00,28,0.0,0.0
2023-07-27 10:45:00,29,612.0,612.0
2023-07-27 10:45:00,33,0.0,0.0
2023-07-27 10:45:00,36,999.0,795.0
2023-07-27 10:45:00,37,992.0,795.0
2023-07-27 10:45:00,43,356.0,267.0
2023-07-27 10:45:00,46,480.373596,445.009064
2023-07-27 10:45:00,47,450.63089,409.996735
2023-07-27 10:45:00,48,461.490112,409.823151
2023-07-27 10:45:00,49,462.763214,410.046295
2023-07-27 10:45:00,50,405.012726,405.012726
2023-07-27 10:45:00,51,405.012726,405.012726
2023-07-27 10:45:00,52,0.0,0.0
2023-07-27 10:45:00,53,0.0,0.0
2023-07-27 10:45:00,54,0.0,0.0
2023-07-27 10:45:00,55,0.0,0.0
2023-07-27 10:45:00,56,0.0,0.0
2023-07-27 10:45:00,57,0.0,0.0
2023-07-27 10:45:00,58,0.0,0.0
2023-07-27 10:45:00,59,0.0,0.0
2023-07-27 10:45:00,60,0.0,0.0
2023-07-27 10:45:00,61,463.0,280.014557
2023-07-27 10:45:00,62,333.174072,333.174072
2023-07-27 10:45:00,63,0.0,0.0
2023-07-27 10:45:00,64,280.014557,280.014557
2023-07-27 10:45:00,65,293.974884,293.974884
2023-07-27 10:45:00,66,302.579254,302.579254
2023-07-27 10:45:00,67,314.952545,314.952545
2023-07-27 10:45:00,68,284.750763,284.750763
2023-07-27 10:45:00,69,670.163574,670.163574
2023-07-27 10:45:00,70,670.621338,670.621338
2023-07-27 10:45:00,71,43.5,25.002136
2023-07-27 10:45:00,72,43.5,25.002136
2023-07-27 10:45:00,73,0.0,0.0
2023-07-27 10:45:00,74,0.0,0.0
2023-07-27 10:45:00,75,0.0,0.0
2023-07-27 10:45:00,76,0.0,0.0
2023-07-27 10:45:00,77,0.0,0.0
2023-07-27 10:45:00,78,157.0,110.005325
2023-07-27 10:45:00,79,157.0,110.005325
2023-07-27 10:45:00,80,155.0,130.0
2023-07-27 10:45:00,83,330.377655,330.377655
2023-07-27 10:45:00,84,334.521088,334.521088
2023-07-27 10:45:00,85,320.0,320.0
2023-07-27 10:45:00,86,320.0,320.0
2023-07-27 10:45:00,87,329.583588,329.583588
2023-07-27 10:45:00,88,329.732513,329.732513
2023-07-27 10:45:00,89,330.003937,330.003937
2023-07-27 10:45:00,90,330.003937,330.003937
2023-07-27 10:45:00,91,750.0,750.0
2023-07-27 10:45:00,92,746.845947,746.845947
2023-07-27 10:45:00,95,0.0,0.0
2023-07-27 10:45:00,96,0.0,0.0
2023-07-27 10:45:00,97,0.0,0.0
2023-07-27 10:45:00,98,0.0,0.0
2023-07-27 10:45:00,99,345.490509,249.0
2023-07-27 10:45:00,100,0.0,0.0
2023-07-27 10:45:00,101,0.0,0.0
2023-07-27 10:45:00,102,0.0,0.0
2023-07-27 10:45:00,103,0.0,0.0
2023-07-27 10:45:00,104,0.0,0.0
2023-07-27 10:45:00,105,0.0,0.0
2023-07-27 10:45:00,106,0.0,0.0
2023-07-27 10:45:00,107,0.0,0.0
2023-07-27 10:45:00,108,0.0,0.0
2023-07-27 10:45:00,112,0.0,0.0
2023-07-27 10:45:00,113,0.0,0.0
2023-07-27 10:45:00,114,0.0,0.0
2023-07-27 10:45:00,115,750.045654,750.045654
2023-07-27 10:45:00,116,750.045654,750.045654
2023-07-27 10:45:00,117,100.0,60.000153
2023-07-27 10:45:00,118,100.0,60.000153
2023-07-27 10:45:00,119,0.0,0.0
2023-07-27 10:45:00,120,0.0,0.0
2023-07-27 10:45:00,126,0.0,0.0
2023-07-27 10:45:00,127,11.0,8.0
2023-07-27 10:45:00,128,995.0,750.0
2023-07-27 10:45:00,129,992.0,750.0
2023-07-27 10:45:00,130,0.0,0.0
2023-07-27 10:45:00,131,989.0,718.0
2023-07-27 10:45:00,132,941.0,758.0
2023-07-27 10:45:00,133,0.0,0.0
2023-07-27 10:45:00,134,201.081207,201.081207
2023-07-27 10:45:00,135,210.0,210.0
2023-07-27 10:45:00,136,0.0,0.0
2023-07-27 10:45:00,137,0.0,0.0
2023-07-27 10:45:00,138,0.0,0.0
2023-07-27 10:45:00,139,278.5,193.0
2023-07-27 10:45:00,140,0.0,0.0
2023-07-27 10:45:00,141,135.0,94.0
2023-07-27 10:45:00,142,149.740921,88.0
2023-07-27 10:45:00,143,0.0,0.0
2023-07-27 10:45:00,144,82.870461,52.0
2023-07-27 10:45:00,145,161.0,88.436272
2023-07-27 10:45:00,146,161.0,88.436272
2023-07-27 10:45:00,147,176.0,104.0
2023-07-27 10:45:00,150,0.0,0.0
2023-07-27 10:45:00,151,0.0,0.0
2023-07-27 10:45:00,152,0.0,0.0
2023-07-27 10:45:00,153,0.0,0.0
2023-07-27 10:45:00,154,231.0,231.0
2023-07-27 10:45:00,155,121.0,121.0
2023-07-27 10:45:00,156,382.0,350.0
2023-07-27 10:45:00,158,0.0,0.0
2023-07-27 10:45:00,159,1011.0,795.0
2023-07-27 10:45:00,160,0.0,0.0
2023-07-27 10:45:00,161,0.0,0.0
2023-07-27 10:45:00,162,0.0,0.0
2023-07-27 10:45:00,166,0.0,0.0
2023-07-27 10:45:00,167,0.0,0.0
2023-07-27 10:45:00,168,0.0,0.0
2023-07-27 10:45:00,169,0.0,0.0
2023-07-27 10:45:00,170,0.0,0.0
2023-07-27 10:45:00,171,0.0,0.0
2023-07-27 10:45:00,172,0.0,0.0
2023-07-27 10:45:00,173,0.0,0.0
2023-07-27 10:45:00,174,0.0,0.0
2023-07-27 10:45:00,175,0.0,0.0
2023-07-27 10:45:00,176,276.0,153.557648
2023-07-27 10:45:00,177,147.0,107.0
2023-07-27 10:45:00,178,0.0,0.0
2023-07-27 10:45:00,179,0.0,0.0
2023-07-27 10:45:00,180,0.0,0.0
2023-07-27 10:45:00,181,0.0,0.0
2023-07-27 10:45:00,182,0.0,0.0
2023-07-27 10:45:00,183,0.0,0.0
2023-07-27 10:45:00,184,0.0,0.0
2023-07-27 10:45:00,185,0.0,0.0
2023-07-27 10:45:00,186,0.0,0.0
2023-07-27 10:45:00,187,151.0,119.995728
2023-07-27 10:45:00,188,151.0,119.995728
2023-07-27 10:45:00,189,176.0,120.0
2023-07-27 10:45:00,190,1001.0,795.0
2023-07-27 10:45:00,191,1006.0,795.0
2023-07-27 10:45:00,193,0.0,0.0
2023-07-27 10:45:00,194,0.0,0.0
2023-07-27 10:45:00,195,31.0,29.949463
2023-07-27 10:45:00,196,35.0,35.0
2023-07-27 10:45:00,197,0.0,0.0
2023-07-27 10:45:00,198,0.0,0.0
2023-07-27 10:45:00,200,0.0,0.0
2023-07-27 10:45:00,207,0.0,0.0
2023-07-27 10:45:00,208,0.0,0.0
2023-07-27 10:45:00,209,0.0,0.0
2023-07-27 10:45:00,210,0.0,0.0
2023-07-27 10:45:00,211,0.0,0.0
2023-07-27 10:45:00,212,0.0,0.0
2023-07-27 10:45:00,213,70.333336,67.0
2023-07-27 10:45:00,214,0.0,0.0
2023-07-27 10:45:00,215,70.333336,67.0
2023-07-27 10:45:00,216,76.0,74.0
2023-07-27 10:45:00,217,23.5,20.99826
2023-07-27 10:45:00,218,23.5,20.99826
2023-07-27 10:45:00,219,23.5,20.99826
2023-07-27 10:45:00,220,23.5,20.99826
2023-07-27 10:45:00,231,298.678284,270.0
2023-07-27 10:45:00,232,0.0,0.0
2023-07-27 10:45:00,233,0.0,0.0
2023-07-27 10:45:00,234,295.909485,270.0
2023-07-27 10:45:00,237,0.0,0.0
2023-07-27 10:45:00,238,0.0,0.0
2023-07-27 10:45:00,240,272.0,272.0
2023-07-27 10:45:00,241,140.0,140.0
2023-07-27 10:45:00,242,146.0,141.0
2023-07-27 10:45:00,243,164.0,161.5
2023-07-27 10:45:00,244,164.0,161.5
2023-07-27 10:45:00,247,70.0,69.0
2023-07-27 10:45:00,248,65.0,46.0
2023-07-27 10:45:00,249,153.0,99.590454
2023-07-27 10:45:00,250,153.0,99.46228
2023-07-27 10:45:00,251,153.0,99.700317
2023-07-27 10:45:00,252,253.0,195.0
2023-07-27 10:45:00,253,98.0,98.0
2023-07-27 10:45:00,254,39.0,39.0
2023-07-27 10:45:00,255,238.0,167.0
2023-07-27 10:45:00,256,238.0,167.0
2023-07-27 10:45:00,257,262.0,216.0
2023-07-27 10:45:00,258,241.5,162.375305
2023-07-27 10:45:00,259,241.5,162.375305
2023-07-27 10:45:00,260,246.0,208.175827
2023-07-27 10:45:00,264,10.000229,5.000229
2023-07-27 10:45:00,265,10.000229,5.000229
2023-07-27 10:45:00,266,0.0,0.0
2023-07-27 10:45:00,267,0.0,0.0
2023-07-27 10:45:00,268,232.5,131.0
2023-07-27 10:45:00,269,232.5,131.0
2023-07-27 10:45:00,270,240.0,131.0
2023-07-27 10:45:00,271,0.0,0.0
2023-07-27 10:45:00,272,0.0,0.0
2023-07-27 10:45:00,273,0.0,0.0
2023-07-27 10:45:00,274,0.0,0.0
2023-07-27 10:45:00,275,156.0,156.0
2023-07-27 10:45:00,276,74.0,74.0
2023-07-27 10:45:00,277,150.0,150.0
2023-07-27 10:45:00,278,69.0,69.0
2023-07-27 10:45:00,279,156.0,156.0
2023-07-27 10:45:00,280,72.0,72.0
2023-07-27 10:45:00,281,157.0,157.0
2023-07-27 10:45:00,282,74.0,50.0
2023-07-27 10:45:00,283,157.0,157.0
2023-07-27 10:45:00,284,74.0,74.0
2023-07-27 10:45:00,285,156.0,156.0
2023-07-27 10:45:00,286,75.0,75.0
2023-07-27 10:45:00,287,157.0,157.0
2023-07-27 10:45:00,288,73.0,73.0
2023-07-27 10:45:00,289,158.0,158.0
2023-07-27 10:45:00,290,71.0,50.0
2023-07-27 10:45:00,291,0.0,0.0
2023-07-27 10:45:00,292,0.0,0.0
2023-07-27 10:45:00,293,0.0,0.0
2023-07-27 10:45:00,294,0.0,0.0
2023-07-27 10:45:00,299,170.0,123.99823
2023-07-27 10:45:00,300,170.0,123.99823
2023-07-27 10:45:00,301,169.5,123.99823
2023-07-27 10:45:00,302,169.5,123.99823
2023-07-27 10:45:00,303,197.0,132.0
2023-07-27 10:45:00,304,194.0,132.0
2023-07-27 10:45:00,305,356.0,356.0
2023-07-27 10:45:00,306,341.0,341.0
2023-07-27 10:45:00,307,351.0,200.004578
2023-07-27 10:45:00,308,143.5,119.995728
2023-07-27 10:45:00,309,143.5,119.995728
2023-07-27 10:45:00,310,162.0,122.0
2023-07-27 10:45:00,311,147.5,119.995728
2023-07-27 10:45:00,312,147.5,119.995728
2023-07-27 10:45:00,313,166.0,122.0
2023-07-27 10:45:00,314,145.5,119.995728
2023-07-27 10:45:00,315,145.5,119.995728
2023-07-27 10:45:00,316,165.0,122.0
2023-07-27 10:45:00,317,141.5,119.995728
2023-07-27 10:45:00,318,141.5,119.995728
2023-07-27 10:45:00,319,165.0,122.0
2023-07-27 10:45:00,320,150.5,122.0
2023-07-27 10:45:00,321,150.5,122.0
2023-07-27 10:45:00,322,173.0,136.0
2023-07-27 10:45:00,323,161.5,122.0
2023-07-27 10:45:00,324,161.5,122.0
2023-07-27 10:45:00,325,174.0,136.0
2023-07-27 10:45:00,326,137.0,135.0
2023-07-27 10:45:00,327,137.0,135.0
2023-07-27 10:45:00,328,175.0,150.0
2023-07-27 10:45:00,329,0.0,0.0
2023-07-27 10:45:00,330,0.0,0.0
2023-07-27 10:45:00,331,815.968628,815.968628
2023-07-27 10:45:00,332,0.0,0.0
2023-07-27 10:45:00,333,0.0,0.0
2023-07-27 10:45:00,334,67.5,50.99826
2023-07-27 10:45:00,335,67.5,50.99826
2023-07-27 10:45:00,336,47.0,47.0
2023-07-27 10:45:00,337,0.0,0.0
2023-07-27 10:45:00,338,37.5,37.0
2023-07-27 10:45:00,339,16.5,15.0
2023-07-27 10:45:00,340,818.0,818.0
2023-07-27 10:45:00,341,817.0,817.0
2023-07-27 10:45:00,342,166.0,135.0
2023-07-27 10:45:00,343,0.0,0.0
2023-07-27 10:45:00,344,100.0,59.997864
2023-07-27 10:45:00,345,0.0,0.0
2023-07-27 10:45:00,346,94.162567,80.0
2023-07-27 10:45:00,347,0.0,0.0
2023-07-27 10:45:00,348,0.0,0.0
2023-07-27 10:45:00,349,0.0,0.0
2023-07-27 10:45:00,350,0.0,0.0
2023-07-27 10:45:00,351,0.0,0.0
2023-07-27 10:45:00,352,0.0,0.0
2023-07-27 10:45:00,353,0.0,0.0
2023-07-27 10:45:00,354,0.0,0.0
2023-07-27 10:45:00,355,0.0,0.0
2023-07-27 10:45:00,356,13.0,10.0
2023-07-27 10:45:00,357,0.0,0.0
2023-07-27 10:45:00,358,19.0,10.000153
2023-07-27 10:45:00,359,0.0,0.0
2023-07-27 10:45:00,360,0.0,0.0
2023-07-27 10:45:00,361,0.0,0.0
2023-07-27 10:45:00,362,23.0,7.0
2023-07-27 10:45:00,363,23.0,10.0
2023-07-27 10:45:00,364,0.0,0.0
2023-07-27 10:45:00,365,715.312012,715.312012
2023-07-27 10:45:00,366,400.414429,355.0
2023-07-27 10:45:00,367,405.213257,355.0
2023-07-27 10:45:00,368,0.0,0.0
2023-07-27 10:45:00,369,0.0,0.0
2023-07-27 10:45:00,370,0.0,0.0
2023-07-27 10:45:00,371,0.0,0.0
2023-07-27 10:45:00,372,0.0,0.0
2023-07-27 10:45:00,373,0.0,0.0
2023-07-27 10:45:00,374,0.0,0.0
2023-07-27 10:45:00,375,0.0,0.0
2023-07-27 10:45:00,376,156.5,154.0
2023-07-27 10:45:00,377,156.5,154.0
2023-07-27 10:45:00,378,146.0,141.0
2023-07-27 10:45:00,379,38.5,31.0
2023-07-27 10:45:00,380,38.5,31.0
2023-07-27 10:45:00,381,29.0,24.0
2023-07-27 10:45:00,382,160.0,129.972046
2023-07-27 10:45:00,383,160.0,129.972046
2023-07-27 10:45:00,384,176.0,129.972046
2023-07-27 10:45:00,385,262.0,181.044983
2023-07-27 10:45:00,386,262.0,181.609558
2023-07-27 10:45:00,387,274.0,202.0
2023-07-27 10:45:00,388,261.5,181.350159
2023-07-27 10:45:00,389,261.5,180.785583
2023-07-27 10:45:00,390,274.0,202.0
2023-07-27 10:45:00,419,283.0,190.002136
2023-07-27 10:45:00,420,283.0,190.002136
2023-07-27 10:45:00,421,265.0,190.002136
2023-07-27 10:45:00,422,247.0,180.0
2023-07-27 10:45:00,423,247.0,180.0
2023-07-27 10:45:00,432,289.0,216.0
2023-07-27 10:45:00,433,411.0,411.0
2023-07-27 10:45:00,434,262.5,180.013397
2023-07-27 10:45:00,435,262.5,180.013397
2023-07-27 10:45:00,436,265.0,180.013397
2023-07-27 10:45:00,437,265.0,180.013397
2023-07-27 10:45:00,438,265.0,208.0
2023-07-27 10:45:00,439,268.0,208.0
2023-07-27 10:45:00,440,153.0,120.0
2023-07-27 10:45:00,441,153.0,120.0
2023-07-27 10:45:00,442,168.0,120.0
2023-07-27 10:45:00,443,0.0,0.0
2023-07-27 10:45:00,444,0.0,0.0
2023-07-27 10:45:00,450,213.0,209.0
2023-07-27 10:45:00,451,112.0,112.0
2023-07-27 10:45:00,452,233.0,229.0
2023-07-27 10:45:00,453,112.0,112.0
2023-07-27 10:45:00,459,0.0,0.0
2023-07-27 10:45:00,467,12.0,5.000153
2023-07-27 10:45:00,468,12.0,4.000366
2023-07-27 10:45:00,469,5.000153,1.600391
2023-07-27 10:45:00,471,5.023069,0.0
2023-07-27 10:45:00,472,216.0,216.0
2023-07-27 10:45:00,473,125.0,125.0
2023-07-27 10:45:00,474,218.0,218.0
2023-07-27 10:45:00,475,125.0,125.0
2023-07-27 10:45:00,477,244.5,164.0
2023-07-27 10:45:00,478,244.5,164.0
2023-07-27 10:45:00,479,253.0,163.986282
2023-07-27 10:45:00,480,242.5,164.0
2023-07-27 10:45:00,481,242.5,164.0
2023-07-27 10:45:00,482,250.0,163.986282
2023-07-27 10:45:00,485,45.0,20.00061
2023-07-27 10:45:00,486,0.0,0.0
2023-07-27 10:45:00,487,0.0,0.0
2023-07-27 10:45:00,488,0.0,0.0
2023-07-27 10:45:00,489,999.0,795.0
2023-07-27 10:45:00,490,1000.0,795.0
2023-07-27 10:45:00,491,969.0,791.0
2023-07-27 10:45:00,492,968.0,786.0
2023-07-27 10:45:00,493,994.0,795.0
2023-07-27 10:45:00,494,993.0,795.0
2023-07-27 10:45:00,495,0.0,0.0
2023-07-27 10:45:00,496,0.0,0.0
2023-07-27 10:45:00,497,400.0,240.0
2023-07-27 10:45:00,498,0.0,0.0
2023-07-27 10:45:00,499,0.0,0.0
2023-07-27 10:45:00,501,280.0,280.0
2023-07-27 10:45:00,502,284.957397,284.957397
2023-07-27 10:45:00,503,289.0,289.0
2023-07-27 10:45:00,507,135.0,59.001785
2023-07-27 10:45:00,508,139.199997,106.0
2023-07-27 10:45:00,511,0.0,0.0
2023-07-27 10:45:00,512,0.0,0.0
2023-07-27 10:45:00,513,323.0,323.0
2023-07-27 10:45:00,514,135.0,135.0
2023-07-27 10:45:00,516,850.012939,749.988525
2023-07-27 10:45:00,521,940.0,577.0
2023-07-27 10:45:00,522,939.0,654.097778
2023-07-27 10:45:00,523,0.0,0.0
2023-07-27 10:45:00,524,0.0,0.0
2023-07-27 10:45:00,525,0.0,0.0
2023-07-27 10:45:00,526,231.264709,131.0
2023-07-27 10:45:00,527,1357.0,1058.099976
2023-07-27 10:45:00,528,131.0,131.0
2023-07-27 10:45:00,529,783.730774,577.0
2023-07-27 10:45:00,530,860.192322,635.189758
2023-07-27 10:45:00,533,0.0,0.0
2023-07-27 10:45:00,534,0.0,0.0
2023-07-27 10:45:00,535,0.0,0.0
2023-07-27 10:45:00,536,0.0,0.0
2023-07-27 10:45:00,537,0.0,0.0
2023-07-27 10:45:00,538,0.0,0.0
2023-07-27 10:45:00,539,328.0,168.0
2023-07-27 10:45:00,540,167.0,84.0
2023-07-27 10:45:00,541,0.0,0.0
2023-07-27 10:45:00,542,0.0,0.0
2023-07-27 10:45:00,544,1012.0,795.0
2023-07-27 10:45:00,545,1012.0,795.0
2023-07-27 10:45:00,546,347.5,186.0
2023-07-27 10:45:00,547,347.5,186.0
2023-07-27 10:45:00,548,326.0,254.0
2023-07-27 10:45:00,549,235.001648,119.992676
2023-07-27 10:45:00,550,126.0,59.996338
2023-07-27 10:45:00,552,0.0,0.0
2023-07-27 10:45:00,553,0.0,0.0
2023-07-27 10:50:00,1,50.0,40.000244
2023-07-27 10:50:00,2,50.0,40.000244
2023-07-27 10:50:00,3,0.0,0.0
2023-07-27 10:50:00,4,415.305145,364.991486
2023-07-27 10:50:00,5,407.192413,364.991486
2023-07-27 10:50:00,6,0.0,0.0
2023-07-27 10:50:00,7,419.256622,364.991486
2023-07-27 10:50:00,8,0.0,0.0
2023-07-27 10:50:00,9,438.439362,364.917023
2023-07-27 10:50:00,10,441.72699,364.371613
2023-07-27 10:50:00,11,0.0,0.0
2023-07-27 10:50:00,12,0.0,0.0
2023-07-27 10:50:00,15,478.668915,418.668915
2023-07-27 10:50:00,16,456.10083,396.10083
2023-07-27 10:50:00,17,379.819733,379.819733
2023-07-27 10:50:00,18,380.018097,380.018097
2023-07-27 10:50:00,27,615.0,615.0
2023-07-27 10:50:00,28,0.0,0.0
2023-07-27 10:50:00,29,612.0,612.0
2023-07-27 10:50:00,33,0.0,0.0
2023-07-27 10:50:00,36,999.0,795.0
2023-07-27 10:50:00,37,992.0,795.0
2023-07-27 10:50:00,43,356.0,267.0
2023-07-27 10:50:00,46,501.487488,445.009064
2023-07-27 10:50:00,47,461.062927,409.996735
2023-07-27 10:50:00,48,430.68457,409.823151
2023-07-27 10:50:00,49,462.763214,410.046295
2023-07-27 10:50:00,50,405.012726,405.012726
2023-07-27 10:50:00,51,405.012726,405.012726
2023-07-27 10:50:00,52,0.0,0.0
2023-07-27 10:50:00,53,0.0,0.0
2023-07-27 10:50:00,54,0.0,0.0
2023-07-27 10:50:00,55,0.0,0.0
2023-07-27 10:50:00,56,0.0,0.0
2023-07-27 10:50:00,57,0.0,0.0
2023-07-27 10:50:00,58,0.0,0.0
2023-07-27 10:50:00,59,0.0,0.0
2023-07-27 10:50:00,60,0.0,0.0
2023-07-27 10:50:00,61,463.0,280.014557
2023-07-27 10:50:00,62,333.444244,333.444244
2023-07-27 10:50:00,63,0.0,0.0
2023-07-27 10:50:00,64,280.014557,280.014557
2023-07-27 10:50:00,65,293.974884,293.974884
2023-07-27 10:50:00,66,302.579254,302.579254
2023-07-27 10:50:00,67,314.952545,314.952545
2023-07-27 10:50:00,68,284.750763,284.750763
2023-07-27 10:50:00,69,670.163574,670.163574
2023-07-27 10:50:00,70,670.621338,670.621338
2023-07-27 10:50:00,71,43.5,25.002136
2023-07-27 10:50:00,72,43.5,25.002136
2023-07-27 10:50:00,73,0.0,0.0
2023-07-27 10:50:00,74,0.0,0.0
2023-07-27 10:50:00,75,0.0,0.0
2023-07-27 10:50:00,76,0.0,0.0
2023-07-27 10:50:00,77,0.0,0.0
2023-07-27 10:50:00,78,157.0,110.005325
2023-07-27 10:50:00,79,157.0,110.005325
2023-07-27 10:50:00,80,155.0,130.0
2023-07-27 10:50:00,83,330.377655,330.377655
2023-07-27 10:50:00,84,334.521088,334.521088
2023-07-27 10:50:00,85,320.0,320.0
2023-07-27 10:50:00,86,320.0,320.0
2023-07-27 10:50:00,87,329.583588,329.583588
2023-07-27 10:50:00,88,329.732513,329.732513
2023-07-27 10:50:00,89,364.799988,330.003937
2023-07-27 10:50:00,90,330.003937,330.003937
2023-07-27 10:50:00,91,750.0,750.0
2023-07-27 10:50:00,92,746.845947,746.845947
2023-07-27 10:50:00,95,0.0,0.0
2023-07-27 10:50:00,96,0.0,0.0
2023-07-27 10:50:00,97,0.0,0.0
2023-07-27 10:50:00,98,0.0,0.0
2023-07-27 10:50:00,99,344.997314,249.0
2023-07-27 10:50:00,100,0.0,0.0
2023-07-27 10:50:00,101,0.0,0.0
2023-07-27 10:50:00,102,0.0,0.0
2023-07-27 10:50:00,103,0.0,0.0
2023-07-27 10:50:00,104,0.0,0.0
2023-07-27 10:50:00,105,0.0,0.0
2023-07-27 10:50:00,106,0.0,0.0
2023-07-27 10:50:00,107,0.0,0.0
2023-07-27 10:50:00,108,0.0,0.0
2023-07-27 10:50:00,112,0.0,0.0
2023-07-27 10:50:00,113,0.0,0.0
2023-07-27 10:50:00,114,0.0,0.0
2023-07-27 10:50:00,115,750.045654,750.045654
2023-07-27 10:50:00,116,750.045654,750.045654
2023-07-27 10:50:00,117,100.0,60.000153
2023-07-27 10:50:00,118,100.0,60.000153
2023-07-27 10:50:00,119,0.0,0.0
2023-07-27 10:50:00,120,0.0,0.0
2023-07-27 10:50:00,126,0.0,0.0
2023-07-27 10:50:00,127,11.0,8.0
2023-07-27 10:50:00,128,995.0,750.0
2023-07-27 10:50:00,129,992.0,750.0
2023-07-27 10:50:00,130,0.0,0.0
2023-07-27 10:50:00,131,989.0,718.0
2023-07-27 10:50:00,132,941.0,758.0
2023-07-27 10:50:00,133,0.0,0.0
2023-07-27 10:50:00,134,215.710464,205.710464
2023-07-27 10:50:00,135,234.679077,210.0
2023-07-27 10:50:00,136,0.0,0.0
2023-07-27 10:50:00,137,0.0,0.0
2023-07-27 10:50:00,138,0.0,0.0
2023-07-27 10:50:00,139,278.5,193.0
2023-07-27 10:50:00,140,0.0,0.0
2023-07-27 10:50:00,141,135.0,94.0
2023-07-27 10:50:00,142,163.0,88.0
2023-07-27 10:50:00,143,0.0,0.0
2023-07-27 10:50:00,144,89.5,52.0
2023-07-27 10:50:00,145,161.0,88.436272
2023-07-27 10:50:00,146,161.0,88.436272
2023-07-27 10:50:00,147,176.0,104.0
2023-07-27 10:50:00,150,0.0,0.0
2023-07-27 10:50:00,151,0.0,0.0
2023-07-27 10:50:00,152,0.0,0.0
2023-07-27 10:50:00,153,0.0,0.0
2023-07-27 10:50:00,154,231.0,231.0
2023-07-27 10:50:00,155,121.0,121.0
2023-07-27 10:50:00,156,382.0,350.0
2023-07-27 10:50:00,158,0.0,0.0
2023-07-27 10:50:00,159,1011.0,795.0
2023-07-27 10:50:00,160,0.0,0.0
2023-07-27 10:50:00,161,0.0,0.0
2023-07-27 10:50:00,162,0.0,0.0
2023-07-27 10:50:00,166,0.0,0.0
2023-07-27 10:50:00,167,0.0,0.0
2023-07-27 10:50:00,168,0.0,0.0
2023-07-27 10:50:00,169,0.0,0.0
2023-07-27 10:50:00,170,0.0,0.0
2023-07-27 10:50:00,171,0.0,0.0
2023-07-27 10:50:00,172,0.0,0.0
2023-07-27 10:50:00,173,0.0,0.0
2023-07-27 10:50:00,174,0.0,0.0
2023-07-27 10:50:00,175,0.0,0.0
2023-07-27 10:50:00,176,276.0,153.843781
2023-07-27 10:50:00,177,147.0,107.0
2023-07-27 10:50:00,178,0.0,0.0
2023-07-27 10:50:00,179,0.0,0.0
2023-07-27 10:50:00,180,0.0,0.0
2023-07-27 10:50:00,181,0.0,0.0
2023-07-27 10:50:00,182,0.0,0.0
2023-07-27 10:50:00,183,0.0,0.0
2023-07-27 10:50:00,184,0.0,0.0
2023-07-27 10:50:00,185,0.0,0.0
2023-07-27 10:50:00,186,0.0,0.0
2023-07-27 10:50:00,187,151.0,119.995728
2023-07-27 10:50:00,188,151.0,119.995728
2023-07-27 10:50:00,189,176.0,120.0
2023-07-27 10:50:00,190,1001.0,795.0
2023-07-27 10:50:00,191,1006.0,795.0
2023-07-27 10:50:00,193,0.0,0.0
2023-07-27 10:50:00,194,0.0,0.0
2023-07-27 10:50:00,195,31.0,29.949463
2023-07-27 10:50:00,196,35.0,35.0
2023-07-27 10:50:00,197,0.0,0.0
2023-07-27 10:50:00,198,0.0,0.0
2023-07-27 10:50:00,200,0.0,0.0
2023-07-27 10:50:00,207,0.0,0.0
2023-07-27 10:50:00,208,0.0,0.0
2023-07-27 10:50:00,209,0.0,0.0
2023-07-27 10:50:00,210,0.0,0.0
2023-07-27 10:50:00,211,0.0,0.0
2023-07-27 10:50:00,212,0.0,0.0
2023-07-27 10:50:00,213,70.333336,67.0
2023-07-27 10:50:00,214,0.0,0.0
2023-07-27 10:50:00,215,70.333336,67.0
2023-07-27 10:50:00,216,76.0,74.0
2023-07-27 10:50:00,217,23.5,20.99826
2023-07-27 10:50:00,218,23.5,20.99826
2023-07-27 10:50:00,219,23.5,20.99826
2023-07-27 10:50:00,220,23.5,20.99826
2023-07-27 10:50:00,231,296.647888,270.0
2023-07-27 10:50:00,232,0.0,0.0
2023-07-27 10:50:00,233,0.0,0.0
2023-07-27 10:50:00,234,299.058838,270.0
2023-07-27 10:50:00,237,0.0,0.0
2023-07-27 10:50:00,238,0.0,0.0
2023-07-27 10:50:00,240,272.0,272.0
2023-07-27 10:50:00,241,140.0,140.0
2023-07-27 10:50:00,242,146.0,141.0
2023-07-27 10:50:00,243,164.0,161.5
2023-07-27 10:50:00,244,164.0,161.5
2023-07-27 10:50:00,247,70.0,69.0
2023-07-27 10:50:00,248,65.0,46.0
2023-07-27 10:50:00,249,153.0,99.645386
2023-07-27 10:50:00,250,153.0,99.46228
2023-07-27 10:50:00,251,153.0,99.645386
2023-07-27 10:50:00,252,253.0,195.0
2023-07-27 10:50:00,253,98.0,97.999992
2023-07-27 10:50:00,254,39.0,39.0
2023-07-27 10:50:00,255,238.0,167.0
2023-07-27 10:50:00,256,238.0,167.0
2023-07-27 10:50:00,257,262.0,216.0
2023-07-27 10:50:00,258,241.5,188.546234
2023-07-27 10:50:00,259,241.5,188.546234
2023-07-27 10:50:00,260,246.0,220.686386
2023-07-27 10:50:00,264,10.000229,5.000229
2023-07-27 10:50:00,265,10.000229,5.000229
2023-07-27 10:50:00,266,0.0,0.0
2023-07-27 10:50:00,267,0.0,0.0
2023-07-27 10:50:00,268,232.5,131.0
2023-07-27 10:50:00,269,232.5,131.0
2023-07-27 10:50:00,270,240.0,131.0
2023-07-27 10:50:00,271,0.0,0.0
2023-07-27 10:50:00,272,0.0,0.0
2023-07-27 10:50:00,273,0.0,0.0
2023-07-27 10:50:00,274,0.0,0.0
2023-07-27 10:50:00,275,156.0,156.0
2023-07-27 10:50:00,276,74.0,74.0
2023-07-27 10:50:00,277,150.0,150.0
2023-07-27 10:50:00,278,69.0,50.0
2023-07-27 10:50:00,279,156.0,156.0
2023-07-27 10:50:00,280,72.0,50.0
2023-07-27 10:50:00,281,157.0,157.0
2023-07-27 10:50:00,282,74.0,50.0
2023-07-27 10:50:00,283,157.0,157.0
2023-07-27 10:50:00,284,74.0,74.0
2023-07-27 10:50:00,285,156.0,156.0
2023-07-27 10:50:00,286,75.0,75.0
2023-07-27 10:50:00,287,157.0,157.0
2023-07-27 10:50:00,288,73.0,73.0
2023-07-27 10:50:00,289,158.0,158.0
2023-07-27 10:50:00,290,71.0,50.0
2023-07-27 10:50:00,291,0.0,0.0
2023-07-27 10:50:00,292,0.0,0.0
2023-07-27 10:50:00,293,0.0,0.0
2023-07-27 10:50:00,294,0.0,0.0
2023-07-27 10:50:00,299,170.0,123.99823
2023-07-27 10:50:00,300,170.0,123.99823
2023-07-27 10:50:00,301,169.5,123.99823
2023-07-27 10:50:00,302,169.5,123.99823
2023-07-27 10:50:00,303,197.0,132.0
2023-07-27 10:50:00,304,194.0,132.0
2023-07-27 10:50:00,305,356.0,356.0
2023-07-27 10:50:00,306,341.0,341.0
2023-07-27 10:50:00,307,351.0,200.004578
2023-07-27 10:50:00,308,143.5,119.995728
2023-07-27 10:50:00,309,143.5,119.995728
2023-07-27 10:50:00,310,162.0,122.0
2023-07-27 10:50:00,311,147.5,119.995728
2023-07-27 10:50:00,312,147.5,119.995728
2023-07-27 10:50:00,313,166.0,122.0
2023-07-27 10:50:00,314,145.5,119.995728
2023-07-27 10:50:00,315,145.5,119.995728
2023-07-27 10:50:00,316,165.0,122.0
2023-07-27 10:50:00,317,141.5,119.995728
2023-07-27 10:50:00,318,141.5,119.995728
2023-07-27 10:50:00,319,165.0,122.0
2023-07-27 10:50:00,320,150.5,122.0
2023-07-27 10:50:00,321,150.5,122.0
2023-07-27 10:50:00,322,173.0,136.0
2023-07-27 10:50:00,323,161.5,122.0
2023-07-27 10:50:00,324,161.5,122.0
2023-07-27 10:50:00,325,174.0,136.0
2023-07-27 10:50:00,326,137.0,135.0
2023-07-27 10:50:00,327,137.0,135.0
2023-07-27 10:50:00,328,175.0,150.0
2023-07-27 10:50:00,329,0.0,0.0
2023-07-27 10:50:00,330,0.0,0.0
2023-07-27 10:50:00,331,815.968628,815.968628
2023-07-27 10:50:00,332,0.0,0.0
2023-07-27 10:50:00,333,0.0,0.0
2023-07-27 10:50:00,334,67.5,50.99826
2023-07-27 10:50:00,335,67.5,50.99826
2023-07-27 10:50:00,336,47.0,47.0
2023-07-27 10:50:00,337,0.0,0.0
2023-07-27 10:50:00,338,37.5,37.0
2023-07-27 10:50:00,339,16.5,15.0
2023-07-27 10:50:00,340,818.0,818.0
2023-07-27 10:50:00,341,817.0,817.0
2023-07-27 10:50:00,342,166.0,135.0
2023-07-27 10:50:00,343,0.0,0.0
2023-07-27 10:50:00,344,100.0,59.997864
2023-07-27 10:50:00,345,0.0,0.0
2023-07-27 10:50:00,346,94.975128,80.0
2023-07-27 10:50:00,347,0.0,0.0
2023-07-27 10:50:00,348,0.0,0.0
2023-07-27 10:50:00,349,0.0,0.0
2023-07-27 10:50:00,350,0.0,0.0
2023-07-27 10:50:00,351,0.0,0.0
2023-07-27 10:50:00,352,0.0,0.0
2023-07-27 10:50:00,353,0.0,0.0
2023-07-27 10:50:00,354,0.0,0.0
2023-07-27 10:50:00,355,0.0,0.0
2023-07-27 10:50:00,356,13.0,10.0
2023-07-27 10:50:00,357,0.0,0.0
2023-07-27 10:50:00,358,19.0,10.000153
2023-07-27 10:50:00,359,0.0,0.0
2023-07-27 10:50:00,360,0.0,0.0
2023-07-27 10:50:00,361,0.0,0.0
2023-07-27 10:50:00,362,23.0,7.0
2023-07-27 10:50:00,363,23.0,10.0
2023-07-27 10:50:00,364,0.0,0.0
2023-07-27 10:50:00,365,715.312012,715.312012
2023-07-27 10:50:00,366,400.61438,355.0
2023-07-27 10:50:00,367,405.213257,355.0
2023-07-27 10:50:00,368,0.0,0.0
2023-07-27 10:50:00,369,0.0,0.0
2023-07-27 10:50:00,370,0.0,0.0
2023-07-27 10:50:00,371,0.0,0.0
2023-07-27 10:50:00,372,0.0,0.0
2023-07-27 10:50:00,373,0.0,0.0
2023-07-27 10:50:00,374,0.0,0.0
2023-07-27 10:50:00,375,0.0,0.0
2023-07-27 10:50:00,376,156.5,154.0
2023-07-27 10:50:00,377,156.5,154.0
2023-07-27 10:50:00,378,146.0,141.0
2023-07-27 10:50:00,379,38.5,31.0
2023-07-27 10:50:00,380,38.5,31.0
2023-07-27 10:50:00,381,29.0,24.0
2023-07-27 10:50:00,382,160.0,129.972046
2023-07-27 10:50:00,383,160.0,129.972046
2023-07-27 10:50:00,384,176.0,129.972046
2023-07-27 10:50:00,385,262.0,181.090759
2023-07-27 10:50:00,386,262.0,182.036804
2023-07-27 10:50:00,387,274.0,202.0
2023-07-27 10:50:00,388,261.5,181.319641
2023-07-27 10:50:00,389,261.5,180.755005
2023-07-27 10:50:00,390,274.0,202.0
2023-07-27 10:50:00,419,283.0,190.002136
2023-07-27 10:50:00,420,283.0,190.002136
2023-07-27 10:50:00,421,265.0,190.002136
2023-07-27 10:50:00,422,247.0,180.0
2023-07-27 10:50:00,423,247.0,180.0
2023-07-27 10:50:00,432,289.0,216.0
2023-07-27 10:50:00,433,411.0,411.0
2023-07-27 10:50:00,434,262.5,180.013397
2023-07-27 10:50:00,435,262.5,180.013397
2023-07-27 10:50:00,436,265.0,180.013397
2023-07-27 10:50:00,437,265.0,180.013397
2023-07-27 10:50:00,438,265.0,208.0
2023-07-27 10:50:00,439,268.0,208.0
2023-07-27 10:50:00,440,153.0,120.0
2023-07-27 10:50:00,441,153.0,120.0
2023-07-27 10:50:00,442,168.0,120.0
2023-07-27 10:50:00,443,0.0,0.0
2023-07-27 10:50:00,444,0.0,0.0
2023-07-27 10:50:00,450,213.0,209.0
2023-07-27 10:50:00,451,112.0,112.0
2023-07-27 10:50:00,452,233.0,229.0
2023-07-27 10:50:00,453,112.0,112.0
2023-07-27 10:50:00,459,0.0,0.0
2023-07-27 10:50:00,467,12.0,5.000153
2023-07-27 10:50:00,468,12.0,4.000366
2023-07-27 10:50:00,469,5.000153,1.600391
2023-07-27 10:50:00,471,4.97677,0.0
2023-07-27 10:50:00,472,216.0,216.0
2023-07-27 10:50:00,473,125.0,125.0
2023-07-27 10:50:00,474,218.0,218.0
2023-07-27 10:50:00,475,125.0,125.0
2023-07-27 10:50:00,477,244.5,164.0
2023-07-27 10:50:00,478,244.5,164.0
2023-07-27 10:50:00,479,253.0,163.986282
2023-07-27 10:50:00,480,242.5,164.0
2023-07-27 10:50:00,481,242.5,164.0
2023-07-27 10:50:00,482,250.0,163.986282
2023-07-27 10:50:00,485,0.0,0.0
2023-07-27 10:50:00,486,0.0,0.0
2023-07-27 10:50:00,487,0.0,0.0
2023-07-27 10:50:00,488,0.0,0.0
2023-07-27 10:50:00,489,999.0,795.0
2023-07-27 10:50:00,490,1000.0,795.0
2023-07-27 10:50:00,491,969.0,791.0
2023-07-27 10:50:00,492,968.0,786.0
2023-07-27 10:50:00,493,994.0,795.0
2023-07-27 10:50:00,494,993.0,795.0
2023-07-27 10:50:00,495,0.0,0.0
2023-07-27 10:50:00,496,0.0,0.0
2023-07-27 10:50:00,497,400.0,240.0
2023-07-27 10:50:00,498,0.0,0.0
2023-07-27 10:50:00,499,0.0,0.0
2023-07-27 10:50:00,501,280.0,280.0
2023-07-27 10:50:00,502,277.358276,277.358276
2023-07-27 10:50:00,503,289.0,289.0
2023-07-27 10:50:00,507,135.0,59.001785
2023-07-27 10:50:00,508,139.199997,106.0
2023-07-27 10:50:00,511,0.0,0.0
2023-07-27 10:50:00,512,0.0,0.0
2023-07-27 10:50:00,513,323.0,323.0
2023-07-27 10:50:00,514,135.0,135.0
2023-07-27 10:50:00,516,850.012939,749.988525
2023-07-27 10:50:00,521,940.0,577.0
2023-07-27 10:50:00,522,939.0,737.585388
2023-07-27 10:50:00,523,0.0,0.0
2023-07-27 10:50:00,524,0.0,0.0
2023-07-27 10:50:00,525,0.0,0.0
2023-07-27 10:50:00,526,233.439148,131.0
2023-07-27 10:50:00,527,1357.0,1058.099976
2023-07-27 10:50:00,528,131.0,131.0
2023-07-27 10:50:00,529,783.730774,577.0
2023-07-27 10:50:00,530,860.192322,637.708313
2023-07-27 10:50:00,533,0.0,0.0
2023-07-27 10:50:00,534,0.0,0.0
2023-07-27 10:50:00,535,0.0,0.0
2023-07-27 10:50:00,536,0.0,0.0
2023-07-27 10:50:00,537,0.0,0.0
2023-07-27 10:50:00,538,0.0,0.0
2023-07-27 10:50:00,539,328.0,168.0
2023-07-27 10:50:00,540,167.0,84.0
2023-07-27 10:50:00,541,0.0,0.0
2023-07-27 10:50:00,542,0.0,0.0
2023-07-27 10:50:00,544,1012.0,795.0
2023-07-27 10:50:00,545,1012.0,795.0
2023-07-27 10:50:00,546,347.5,186.0
2023-07-27 10:50:00,547,347.5,186.0
2023-07-27 10:50:00,548,326.0,254.0
2023-07-27 10:50:00,549,235.001648,119.992676
2023-07-27 10:50:00,550,126.0,59.996338
2023-07-27 10:50:00,552,0.0,0.0
2023-07-27 10:50:00,553,0.0,0.0
2023-07-27 10:55:00,1,50.0,40.000244
2023-07-27 10:55:00,2,50.0,40.000244
2023-07-27 10:55:00,3,0.0,0.0
2023-07-27 10:55:00,4,400.587189,364.991486
2023-07-27 10:55:00,5,413.730194,364.991486
2023-07-27 10:55:00,6,0.0,0.0
2023-07-27 10:55:00,7,419.072144,364.991486
2023-07-27 10:55:00,8,0.0,0.0
2023-07-27 10:55:00,9,456.804077,364.917023
2023-07-27 10:55:00,10,443.117035,364.371613
2023-07-27 10:55:00,11,0.0,0.0
2023-07-27 10:55:00,12,0.0,0.0
2023-07-27 10:55:00,15,482.946289,427.314362
2023-07-27 10:55:00,16,462.320251,402.320251
2023-07-27 10:55:00,17,379.819733,379.819733
2023-07-27 10:55:00,18,380.018097,380.018097
2023-07-27 10:55:00,27,615.0,615.0
2023-07-27 10:55:00,28,0.0,0.0
2023-07-27 10:55:00,29,612.0,612.0
2023-07-27 10:55:00,33,0.0,0.0
2023-07-27 10:55:00,36,999.0,795.0
2023-07-27 10:55:00,37,992.0,795.0
2023-07-27 10:55:00,43,356.0,267.0
2023-07-27 10:55:00,46,506.0,453.283875
2023-07-27 10:55:00,47,462.986359,409.996735
2023-07-27 10:55:00,48,461.978241,409.872833
2023-07-27 10:55:00,49,462.763214,410.095978
2023-07-27 10:55:00,50,405.012726,405.012726
2023-07-27 10:55:00,51,405.012726,405.012726
2023-07-27 10:55:00,52,0.0,0.0
2023-07-27 10:55:00,53,0.0,0.0
2023-07-27 10:55:00,54,0.0,0.0
2023-07-27 10:55:00,55,0.0,0.0
2023-07-27 10:55:00,56,0.0,0.0
2023-07-27 10:55:00,57,0.0,0.0
2023-07-27 10:55:00,58,0.0,0.0
2023-07-27 10:55:00,59,0.0,0.0
2023-07-27 10:55:00,60,0.0,0.0
2023-07-27 10:55:00,61,463.0,280.014557
2023-07-27 10:55:00,62,333.867126,333.867126
2023-07-27 10:55:00,63,0.0,0.0
2023-07-27 10:55:00,64,280.014557,280.014557
2023-07-27 10:55:00,65,293.974884,293.974884
2023-07-27 10:55:00,66,302.579254,302.579254
2023-07-27 10:55:00,67,314.952545,314.952545
2023-07-27 10:55:00,68,284.750763,284.750763
2023-07-27 10:55:00,69,670.163574,670.163574
2023-07-27 10:55:00,70,670.564209,670.564209
2023-07-27 10:55:00,71,43.5,25.002136
2023-07-27 10:55:00,72,43.5,25.002136
2023-07-27 10:55:00,73,0.0,0.0
2023-07-27 10:55:00,74,0.0,0.0
2023-07-27 10:55:00,75,0.0,0.0
2023-07-27 10:55:00,76,0.0,0.0
2023-07-27 10:55:00,77,0.0,0.0
2023-07-27 10:55:00,78,157.0,110.005325
2023-07-27 10:55:00,79,157.0,110.005325
2023-07-27 10:55:00,80,155.0,130.0
2023-07-27 10:55:00,83,330.377655,330.377655
2023-07-27 10:55:00,84,334.521088,334.521088
2023-07-27 10:55:00,85,320.0,320.0
2023-07-27 10:55:00,86,320.0,320.0
2023-07-27 10:55:00,87,329.583588,329.583588
2023-07-27 10:55:00,88,329.757294,329.757294
2023-07-27 10:55:00,89,364.799988,330.003937
2023-07-27 10:55:00,90,330.003937,330.003937
2023-07-27 10:55:00,91,750.0,750.0
2023-07-27 10:55:00,92,867.408142,746.845947
2023-07-27 10:55:00,95,0.0,0.0
2023-07-27 10:55:00,96,0.0,0.0
2023-07-27 10:55:00,97,0.0,0.0
2023-07-27 10:55:00,98,0.0,0.0
2023-07-27 10:55:00,99,341.683228,249.0
2023-07-27 10:55:00,100,0.0,0.0
2023-07-27 10:55:00,101,0.0,0.0
2023-07-27 10:55:00,102,0.0,0.0
2023-07-27 10:55:00,103,0.0,0.0
2023-07-27 10:55:00,104,0.0,0.0
2023-07-27 10:55:00,105,0.0,0.0
2023-07-27 10:55:00,106,0.0,0.0
2023-07-27 10:55:00,107,0.0,0.0
2023-07-27 10:55:00,108,0.0,0.0
2023-07-27 10:55:00,112,0.0,0.0
2023-07-27 10:55:00,113,0.0,0.0
2023-07-27 10:55:00,114,0.0,0.0
2023-07-27 10:55:00,115,750.045654,750.045654
2023-07-27 10:55:00,116,750.045654,750.045654
2023-07-27 10:55:00,117,100.0,60.000153
2023-07-27 10:55:00,118,100.0,60.000153
2023-07-27 10:55:00,119,0.0,0.0
2023-07-27 10:55:00,120,0.0,0.0
2023-07-27 10:55:00,126,0.0,0.0
2023-07-27 10:55:00,127,11.0,8.0
2023-07-27 10:55:00,128,995.0,750.0
2023-07-27 10:55:00,129,992.0,750.0
2023-07-27 10:55:00,130,0.0,0.0
2023-07-27 10:55:00,131,989.0,718.0
2023-07-27 10:55:00,132,941.0,758.0
2023-07-27 10:55:00,133,0.0,0.0
2023-07-27 10:55:00,134,217.569656,207.569656
2023-07-27 10:55:00,135,291.0,210.0
2023-07-27 10:55:00,136,0.0,0.0
2023-07-27 10:55:00,137,0.0,0.0
2023-07-27 10:55:00,138,0.0,0.0
2023-07-27 10:55:00,139,278.5,193.0
2023-07-27 10:55:00,140,0.0,0.0
2023-07-27 10:55:00,141,135.0,94.0
2023-07-27 10:55:00,142,163.0,88.0
2023-07-27 10:55:00,143,0.0,0.0
2023-07-27 10:55:00,144,89.5,52.0
2023-07-27 10:55:00,145,161.0,88.436272
2023-07-27 10:55:00,146,161.0,88.436272
2023-07-27 10:55:00,147,176.0,104.0
2023-07-27 10:55:00,150,0.0,0.0
2023-07-27 10:55:00,151,0.0,0.0
2023-07-27 10:55:00,152,0.0,0.0
2023-07-27 10:55:00,153,0.0,0.0
2023-07-27 10:55:00,154,231.0,231.0
2023-07-27 10:55:00,155,121.0,121.0
2023-07-27 10:55:00,156,382.0,350.0
2023-07-27 10:55:00,158,0.0,0.0
2023-07-27 10:55:00,159,1011.0,795.0
2023-07-27 10:55:00,160,0.0,0.0
2023-07-27 10:55:00,161,0.0,0.0
2023-07-27 10:55:00,162,0.0,0.0
2023-07-27 10:55:00,166,0.0,0.0
2023-07-27 10:55:00,167,0.0,0.0
2023-07-27 10:55:00,168,0.0,0.0
2023-07-27 10:55:00,169,0.0,0.0
2023-07-27 10:55:00,170,0.0,0.0
2023-07-27 10:55:00,171,0.0,0.0
2023-07-27 10:55:00,172,0.0,0.0
2023-07-27 10:55:00,173,0.0,0.0
2023-07-27 10:55:00,174,0.0,0.0
2023-07-27 10:55:00,175,0.0,0.0
2023-07-27 10:55:00,176,276.0,153.633942
2023-07-27 10:55:00,177,147.0,107.0
2023-07-27 10:55:00,178,0.0,0.0
2023-07-27 10:55:00,179,0.0,0.0
2023-07-27 10:55:00,180,0.0,0.0
2023-07-27 10:55:00,181,0.0,0.0
2023-07-27 10:55:00,182,0.0,0.0
2023-07-27 10:55:00,183,0.0,0.0
2023-07-27 10:55:00,184,0.0,0.0
2023-07-27 10:55:00,185,0.0,0.0
2023-07-27 10:55:00,186,0.0,0.0
2023-07-27 10:55:00,187,151.0,119.995728
2023-07-27 10:55:00,188,151.0,119.995728
2023-07-27 10:55:00,189,176.0,120.0
2023-07-27 10:55:00,190,1001.0,795.0
2023-07-27 10:55:00,191,1006.0,795.0
2023-07-27 10:55:00,193,0.0,0.0
2023-07-27 10:55:00,194,0.0,0.0
2023-07-27 10:55:00,195,31.0,29.949463
2023-07-27 10:55:00,196,35.0,35.0
2023-07-27 10:55:00,197,0.0,0.0
2023-07-27 10:55:00,198,0.0,0.0
2023-07-27 10:55:00,200,0.0,0.0
2023-07-27 10:55:00,207,0.0,0.0
2023-07-27 10:55:00,208,0.0,0.0
2023-07-27 10:55:00,209,0.0,0.0
2023-07-27 10:55:00,210,0.0,0.0
2023-07-27 10:55:00,211,0.0,0.0
2023-07-27 10:55:00,212,0.0,0.0
2023-07-27 10:55:00,213,70.333336,67.0
2023-07-27 10:55:00,214,0.0,0.0
2023-07-27 10:55:00,215,70.333336,67.0
2023-07-27 10:55:00,216,76.0,74.0
2023-07-27 10:55:00,217,23.5,20.99826
2023-07-27 10:55:00,218,23.5,20.99826
2023-07-27 10:55:00,219,23.5,20.99826
2023-07-27 10:55:00,220,23.5,20.99826
2023-07-27 10:55:00,231,293.873505,270.0
2023-07-27 10:55:00,232,0.0,0.0
2023-07-27 10:55:00,233,0.0,0.0
2023-07-27 10:55:00,234,292.341827,270.0
2023-07-27 10:55:00,237,0.0,0.0
2023-07-27 10:55:00,238,0.0,0.0
2023-07-27 10:55:00,240,272.0,272.0
2023-07-27 10:55:00,241,140.0,140.0
2023-07-27 10:55:00,242,146.0,141.0
2023-07-27 10:55:00,243,164.0,161.5
2023-07-27 10:55:00,244,164.0,161.5
2023-07-27 10:55:00,247,70.0,69.0
2023-07-27 10:55:00,248,65.0,46.0
2023-07-27 10:55:00,249,153.0,99.645386
2023-07-27 10:55:00,250,153.0,99.425659
2023-07-27 10:55:00,251,153.0,99.645386
2023-07-27 10:55:00,252,253.0,195.0
2023-07-27 10:55:00,253,98.0,69.000366
2023-07-27 10:55:00,254,39.0,34.500183
2023-07-27 10:55:00,255,238.0,167.0
2023-07-27 10:55:00,256,238.0,167.0
2023-07-27 10:55:00,257,262.0,216.0
2023-07-27 10:55:00,258,241.5,188.360565
2023-07-27 10:55:00,259,241.5,188.360565
2023-07-27 10:55:00,260,246.0,220.597626
2023-07-27 10:55:00,264,10.000229,5.000229
2023-07-27 10:55:00,265,10.000229,5.000229
2023-07-27 10:55:00,266,0.0,0.0
2023-07-27 10:55:00,267,0.0,0.0
2023-07-27 10:55:00,268,232.5,131.0
2023-07-27 10:55:00,269,232.5,131.0
2023-07-27 10:55:00,270,240.0,131.0
2023-07-27 10:55:00,271,0.0,0.0
2023-07-27 10:55:00,272,0.0,0.0
2023-07-27 10:55:00,273,0.0,0.0
2023-07-27 10:55:00,274,0.0,0.0
2023-07-27 10:55:00,275,156.0,156.0
2023-07-27 10:55:00,276,74.0,74.0
2023-07-27 10:55:00,277,150.0,150.0
2023-07-27 10:55:00,278,69.0,50.0
2023-07-27 10:55:00,279,156.0,156.0
2023-07-27 10:55:00,280,72.0,50.0
2023-07-27 10:55:00,281,157.0,157.0
2023-07-27 10:55:00,282,74.0,74.0
2023-07-27 10:55:00,283,157.0,157.0
2023-07-27 10:55:00,284,74.0,50.0
2023-07-27 10:55:00,285,156.0,156.0
2023-07-27 10:55:00,286,75.0,75.0
2023-07-27 10:55:00,287,157.0,157.0
2023-07-27 10:55:00,288,73.0,73.0
2023-07-27 10:55:00,289,158.0,158.0
2023-07-27 10:55:00,290,71.0,50.0
2023-07-27 10:55:00,291,0.0,0.0
2023-07-27 10:55:00,292,0.0,0.0
2023-07-27 10:55:00,293,0.0,0.0
2023-07-27 10:55:00,294,0.0,0.0
2023-07-27 10:55:00,299,170.0,123.99823
2023-07-27 10:55:00,300,170.0,123.99823
2023-07-27 10:55:00,301,169.5,123.99823
2023-07-27 10:55:00,302,169.5,123.99823
2023-07-27 10:55:00,303,197.0,132.0
2023-07-27 10:55:00,304,194.0,132.0
2023-07-27 10:55:00,305,356.0,356.0
2023-07-27 10:55:00,306,341.0,341.0
2023-07-27 10:55:00,307,351.0,200.004578
2023-07-27 10:55:00,308,143.5,119.995728
2023-07-27 10:55:00,309,143.5,119.995728
2023-07-27 10:55:00,310,162.0,122.0
2023-07-27 10:55:00,311,147.5,119.995728
2023-07-27 10:55:00,312,147.5,119.995728
2023-07-27 10:55:00,313,166.0,122.0
2023-07-27 10:55:00,314,145.5,119.995728
2023-07-27 10:55:00,315,145.5,119.995728
2023-07-27 10:55:00,316,165.0,122.0
2023-07-27 10:55:00,317,141.5,119.995728
2023-07-27 10:55:00,318,141.5,119.995728
2023-07-27 10:55:00,319,165.0,122.0
2023-07-27 10:55:00,320,150.5,122.0
2023-07-27 10:55:00,321,150.5,122.0
2023-07-27 10:55:00,322,173.0,136.0
2023-07-27 10:55:00,323,161.5,122.0
2023-07-27 10:55:00,324,161.5,122.0
2023-07-27 10:55:00,325,174.0,136.0
2023-07-27 10:55:00,326,137.0,135.0
2023-07-27 10:55:00,327,137.0,135.0
2023-07-27 10:55:00,328,175.0,150.0
2023-07-27 10:55:00,329,0.0,0.0
2023-07-27 10:55:00,330,0.0,0.0
2023-07-27 10:55:00,331,815.968628,815.968628
2023-07-27 10:55:00,332,0.0,0.0
2023-07-27 10:55:00,333,0.0,0.0
2023-07-27 10:55:00,334,67.5,50.99826
2023-07-27 10:55:00,335,67.5,50.99826
2023-07-27 10:55:00,336,47.0,47.0
2023-07-27 10:55:00,337,0.0,0.0
2023-07-27 10:55:00,338,37.5,37.0
2023-07-27 10:55:00,339,16.5,15.0
2023-07-27 10:55:00,340,818.0,818.0
2023-07-27 10:55:00,341,817.0,817.0
2023-07-27 10:55:00,342,166.0,135.0
2023-07-27 10:55:00,343,0.0,0.0
2023-07-27 10:55:00,344,100.0,59.997864
2023-07-27 10:55:00,345,0.0,0.0
2023-07-27 10:55:00,346,94.15686,80.0
2023-07-27 10:55:00,347,0.0,0.0
2023-07-27 10:55:00,348,0.0,0.0
2023-07-27 10:55:00,349,0.0,0.0
2023-07-27 10:55:00,350,0.0,0.0
2023-07-27 10:55:00,351,0.0,0.0
2023-07-27 10:55:00,352,0.0,0.0
2023-07-27 10:55:00,353,0.0,0.0
2023-07-27 10:55:00,354,0.0,0.0
2023-07-27 10:55:00,355,0.0,0.0
2023-07-27 10:55:00,356,13.0,10.0
2023-07-27 10:55:00,357,0.0,0.0
2023-07-27 10:55:00,358,19.0,10.000153
2023-07-27 10:55:00,359,0.0,0.0
2023-07-27 10:55:00,360,0.0,0.0
2023-07-27 10:55:00,361,0.0,0.0
2023-07-27 10:55:00,362,23.0,7.0
2023-07-27 10:55:00,363,23.0,10.0
2023-07-27 10:55:00,364,0.0,0.0
2023-07-27 10:55:00,365,715.312012,715.312012
2023-07-27 10:55:00,366,400.514282,355.0
2023-07-27 10:55:00,367,405.413208,355.0
2023-07-27 10:55:00,368,0.0,0.0
2023-07-27 10:55:00,369,0.0,0.0
2023-07-27 10:55:00,370,0.0,0.0
2023-07-27 10:55:00,371,0.0,0.0
2023-07-27 10:55:00,372,0.0,0.0
2023-07-27 10:55:00,373,0.0,0.0
2023-07-27 10:55:00,374,0.0,0.0
2023-07-27 10:55:00,375,0.0,0.0
2023-07-27 10:55:00,376,156.5,154.0
2023-07-27 10:55:00,377,156.5,154.0
2023-07-27 10:55:00,378,146.0,141.0
2023-07-27 10:55:00,379,38.5,31.0
2023-07-27 10:55:00,380,38.5,31.0
2023-07-27 10:55:00,381,29.0,24.0
2023-07-27 10:55:00,382,160.0,129.972046
2023-07-27 10:55:00,383,160.0,129.972046
2023-07-27 10:55:00,384,176.0,129.972046
2023-07-27 10:55:00,385,262.0,181.044983
2023-07-27 10:55:00,386,262.0,181.182312
2023-07-27 10:55:00,387,274.0,202.0
2023-07-27 10:55:00,388,261.5,181.350159
2023-07-27 10:55:00,389,261.5,180.755005
2023-07-27 10:55:00,390,274.0,202.0
2023-07-27 10:55:00,419,283.0,190.002136
2023-07-27 10:55:00,420,283.0,190.002136
2023-07-27 10:55:00,421,265.0,190.002136
2023-07-27 10:55:00,422,247.0,180.0
2023-07-27 10:55:00,423,247.0,180.0
2023-07-27 10:55:00,432,289.0,216.0
2023-07-27 10:55:00,433,411.0,411.0
2023-07-27 10:55:00,434,262.5,180.013397
2023-07-27 10:55:00,435,262.5,180.013397
2023-07-27 10:55:00,436,265.0,180.013397
2023-07-27 10:55:00,437,265.0,180.013397
2023-07-27 10:55:00,438,265.0,208.0
2023-07-27 10:55:00,439,268.0,208.0
2023-07-27 10:55:00,440,153.0,120.0
2023-07-27 10:55:00,441,153.0,120.0
2023-07-27 10:55:00,442,168.0,120.0
2023-07-27 10:55:00,443,0.0,0.0
2023-07-27 10:55:00,444,0.0,0.0
2023-07-27 10:55:00,450,213.0,209.0
2023-07-27 10:55:00,451,112.0,112.0
2023-07-27 10:55:00,452,233.0,229.0
2023-07-27 10:55:00,453,112.0,112.0
2023-07-27 10:55:00,459,0.0,0.0
2023-07-27 10:55:00,467,12.0,5.000153
2023-07-27 10:55:00,468,12.0,4.000366
2023-07-27 10:55:00,469,5.000153,1.600391
2023-07-27 10:55:00,471,5.160371,0.0
2023-07-27 10:55:00,472,216.0,216.0
2023-07-27 10:55:00,473,125.0,125.0
2023-07-27 10:55:00,474,218.0,218.0
2023-07-27 10:55:00,475,125.0,125.0
2023-07-27 10:55:00,477,244.5,164.0
2023-07-27 10:55:00,478,244.5,164.0
2023-07-27 10:55:00,479,253.0,163.986282
2023-07-27 10:55:00,480,242.5,164.0
2023-07-27 10:55:00,481,242.5,164.0
2023-07-27 10:55:00,482,250.0,163.986282
2023-07-27 10:55:00,485,0.0,0.0
2023-07-27 10:55:00,486,0.0,0.0
2023-07-27 10:55:00,487,0.0,0.0
2023-07-27 10:55:00,488,0.0,0.0
2023-07-27 10:55:00,489,999.0,795.0
2023-07-27 10:55:00,490,1000.0,795.0
2023-07-27 10:55:00,491,969.0,791.0
2023-07-27 10:55:00,492,968.0,786.0
2023-07-27 10:55:00,493,994.0,795.0
2023-07-27 10:55:00,494,993.0,795.0
2023-07-27 10:55:00,495,0.0,0.0
2023-07-27 10:55:00,496,0.0,0.0
2023-07-27 10:55:00,497,400.0,240.0
2023-07-27 10:55:00,498,0.0,0.0
2023-07-27 10:55:00,499,0.0,0.0
2023-07-27 10:55:00,501,280.0,280.0
2023-07-27 10:55:00,502,284.453857,284.453857
2023-07-27 10:55:00,503,289.0,289.0
2023-07-27 10:55:00,507,135.0,59.001785
2023-07-27 10:55:00,508,139.199997,106.0
2023-07-27 10:55:00,511,0.0,0.0
2023-07-27 10:55:00,512,0.0,0.0
2023-07-27 10:55:00,513,323.0,323.0
2023-07-27 10:55:00,514,135.0,120.0
2023-07-27 10:55:00,516,850.012939,749.988525
2023-07-27 10:55:00,521,940.0,577.0
2023-07-27 10:55:00,522,939.0,756.766174
2023-07-27 10:55:00,523,0.0,0.0
2023-07-27 10:55:00,524,0.0,0.0
2023-07-27 10:55:00,525,0.0,0.0
2023-07-27 10:55:00,526,231.608032,131.0
2023-07-27 10:55:00,527,1357.0,1058.099976
2023-07-27 10:55:00,528,131.0,131.0
2023-07-27 10:55:00,529,783.730774,580.838379
2023-07-27 10:55:00,530,860.192322,663.037354
2023-07-27 10:55:00,533,0.0,0.0
2023-07-27 10:55:00,534,0.0,0.0
2023-07-27 10:55:00,535,0.0,0.0
2023-07-27 10:55:00,536,0.0,0.0
2023-07-27 10:55:00,537,0.0,0.0
2023-07-27 10:55:00,538,0.0,0.0
2023-07-27 10:55:00,539,328.0,168.0
2023-07-27 10:55:00,540,167.0,84.0
2023-07-27 10:55:00,541,0.0,0.0
2023-07-27 10:55:00,542,0.0,0.0
2023-07-27 10:55:00,544,1012.0,795.0
2023-07-27 10:55:00,545,1012.0,795.0
2023-07-27 10:55:00,546,347.5,186.0
2023-07-27 10:55:00,547,347.5,186.0
2023-07-27 10:55:00,548,326.0,254.0
2023-07-27 10:55:00,549,235.001648,119.992676
2023-07-27 10:55:00,550,126.0,59.996338
2023-07-27 10:55:00,552,0.0,0.0
2023-07-27 10:55:00,553,0.0,0.0
2023-07-27 11:00:00,1,50.0,40.000244
2023-07-27 11:00:00,2,50.0,40.000244
2023-07-27 11:00:00,3,0.0,0.0
2023-07-27 11:00:00,4,405.054657,364.991486
2023-07-27 11:00:00,5,405.865814,364.991486
2023-07-27 11:00:00,6,0.0,0.0
2023-07-27 11:00:00,7,403.006165,364.991486
2023-07-27 11:00:00,8,0.0,0.0
2023-07-27 11:00:00,9,476.584015,364.917023
2023-07-27 11:00:00,10,462.347839,364.371613
2023-07-27 11:00:00,11,0.0,0.0
2023-07-27 11:00:00,12,0.0,0.0
2023-07-27 11:00:00,15,511.710663,451.710663
2023-07-27 11:00:00,16,483.924164,423.924164
2023-07-27 11:00:00,17,379.79483,379.79483
2023-07-27 11:00:00,18,382.761139,382.761139
2023-07-27 11:00:00,27,615.0,615.0
2023-07-27 11:00:00,28,0.0,0.0
2023-07-27 11:00:00,29,612.0,612.0
2023-07-27 11:00:00,33,0.0,0.0
2023-07-27 11:00:00,36,999.0,795.0
2023-07-27 11:00:00,37,992.0,795.0
2023-07-27 11:00:00,43,356.0,267.0
2023-07-27 11:00:00,46,506.0,449.280975
2023-07-27 11:00:00,47,462.986359,409.996735
2023-07-27 11:00:00,48,462.664093,409.823151
2023-07-27 11:00:00,49,462.763214,410.095978
2023-07-27 11:00:00,50,405.012726,405.012726
2023-07-27 11:00:00,51,405.012726,405.012726
2023-07-27 11:00:00,52,0.0,0.0
2023-07-27 11:00:00,53,0.0,0.0
2023-07-27 11:00:00,54,0.0,0.0
2023-07-27 11:00:00,55,0.0,0.0
2023-07-27 11:00:00,56,0.0,0.0
2023-07-27 11:00:00,57,0.0,0.0
2023-07-27 11:00:00,58,0.0,0.0
2023-07-27 11:00:00,59,0.0,0.0
2023-07-27 11:00:00,60,0.0,0.0
2023-07-27 11:00:00,61,463.0,280.014557
2023-07-27 11:00:00,62,332.316986,332.316986
2023-07-27 11:00:00,63,0.0,0.0
2023-07-27 11:00:00,64,280.014557,280.014557
2023-07-27 11:00:00,65,293.974884,293.974884
2023-07-27 11:00:00,66,302.579254,302.579254
2023-07-27 11:00:00,67,314.952545,314.952545
2023-07-27 11:00:00,68,284.750763,284.750763
2023-07-27 11:00:00,69,670.163574,670.163574
2023-07-27 11:00:00,70,670.621338,670.621338
2023-07-27 11:00:00,71,43.5,25.002136
2023-07-27 11:00:00,72,43.5,25.002136
2023-07-27 11:00:00,73,0.0,0.0
2023-07-27 11:00:00,74,0.0,0.0
2023-07-27 11:00:00,75,0.0,0.0
2023-07-27 11:00:00,76,0.0,0.0
2023-07-27 11:00:00,77,0.0,0.0
2023-07-27 11:00:00,78,157.0,110.005325
2023-07-27 11:00:00,79,157.0,110.005325
2023-07-27 11:00:00,80,155.0,130.0
2023-07-27 11:00:00,83,330.377655,330.377655
2023-07-27 11:00:00,84,334.521088,334.521088
2023-07-27 11:00:00,85,320.0,320.0
2023-07-27 11:00:00,86,320.0,320.0
2023-07-27 11:00:00,87,329.583588,329.583588
2023-07-27 11:00:00,88,329.757294,329.757294
2023-07-27 11:00:00,89,364.799988,330.003937
2023-07-27 11:00:00,90,330.003937,330.003937
2023-07-27 11:00:00,91,750.0,750.0
2023-07-27 11:00:00,92,908.172791,746.845947
2023-07-27 11:00:00,95,0.0,0.0
2023-07-27 11:00:00,96,0.0,0.0
2023-07-27 11:00:00,97,0.0,0.0
2023-07-27 11:00:00,98,0.0,0.0
2023-07-27 11:00:00,99,345.185974,249.0
2023-07-27 11:00:00,100,0.0,0.0
2023-07-27 11:00:00,101,0.0,0.0
2023-07-27 11:00:00,102,0.0,0.0
2023-07-27 11:00:00,103,0.0,0.0
2023-07-27 11:00:00,104,0.0,0.0
2023-07-27 11:00:00,105,0.0,0.0
2023-07-27 11:00:00,106,0.0,0.0
2023-07-27 11:00:00,107,0.0,0.0
2023-07-27 11:00:00,108,0.0,0.0
2023-07-27 11:00:00,112,0.0,0.0
2023-07-27 11:00:00,113,0.0,0.0
2023-07-27 11:00:00,114,0.0,0.0
2023-07-27 11:00:00,115,750.045654,750.045654
2023-07-27 11:00:00,116,750.045654,750.045654
2023-07-27 11:00:00,117,100.0,60.000153
2023-07-27 11:00:00,118,100.0,60.000153
2023-07-27 11:00:00,119,0.0,0.0
2023-07-27 11:00:00,120,0.0,0.0
2023-07-27 11:00:00,126,0.0,0.0
2023-07-27 11:00:00,127,11.0,8.0
2023-07-27 11:00:00,128,995.0,750.0
2023-07-27 11:00:00,129,992.0,750.0
2023-07-27 11:00:00,130,0.0,0.0
2023-07-27 11:00:00,131,989.0,718.0
2023-07-27 11:00:00,132,941.0,758.0
2023-07-27 11:00:00,133,0.0,0.0
2023-07-27 11:00:00,134,217.761444,207.761444
2023-07-27 11:00:00,135,291.0,210.0
2023-07-27 11:00:00,136,0.0,0.0
2023-07-27 11:00:00,137,0.0,0.0
2023-07-27 11:00:00,138,0.0,0.0
2023-07-27 11:00:00,139,278.5,193.0
2023-07-27 11:00:00,140,0.0,0.0
2023-07-27 11:00:00,141,135.0,94.0
2023-07-27 11:00:00,142,163.0,88.0
2023-07-27 11:00:00,143,0.0,0.0
2023-07-27 11:00:00,144,89.5,52.0
2023-07-27 11:00:00,145,161.0,88.436272
2023-07-27 11:00:00,146,161.0,88.436272
2023-07-27 11:00:00,147,176.0,104.0
2023-07-27 11:00:00,150,0.0,0.0
2023-07-27 11:00:00,151,0.0,0.0
2023-07-27 11:00:00,152,0.0,0.0
2023-07-27 11:00:00,153,0.0,0.0
2023-07-27 11:00:00,154,231.0,231.0
2023-07-27 11:00:00,155,121.0,121.0
2023-07-27 11:00:00,156,382.0,350.0
2023-07-27 11:00:00,158,0.0,0.0
2023-07-27 11:00:00,159,1011.0,795.0
2023-07-27 11:00:00,160,0.0,0.0
2023-07-27 11:00:00,161,0.0,0.0
2023-07-27 11:00:00,162,0.0,0.0
2023-07-27 11:00:00,166,0.0,0.0
2023-07-27 11:00:00,167,0.0,0.0
2023-07-27 11:00:00,168,0.0,0.0
2023-07-27 11:00:00,169,0.0,0.0
2023-07-27 11:00:00,170,0.0,0.0
2023-07-27 11:00:00,171,0.0,0.0
2023-07-27 11:00:00,172,0.0,0.0
2023-07-27 11:00:00,173,0.0,0.0
2023-07-27 11:00:00,174,0.0,0.0
2023-07-27 11:00:00,175,0.0,0.0
2023-07-27 11:00:00,176,276.0,153.710236
2023-07-27 11:00:00,177,147.0,107.0
2023-07-27 11:00:00,178,0.0,0.0
2023-07-27 11:00:00,179,0.0,0.0
2023-07-27 11:00:00,180,0.0,0.0
2023-07-27 11:00:00,181,0.0,0.0
2023-07-27 11:00:00,182,0.0,0.0
2023-07-27 11:00:00,183,0.0,0.0
2023-07-27 11:00:00,184,0.0,0.0
2023-07-27 11:00:00,185,0.0,0.0
2023-07-27 11:00:00,186,0.0,0.0
2023-07-27 11:00:00,187,151.0,119.995728
2023-07-27 11:00:00,188,151.0,119.995728
2023-07-27 11:00:00,189,176.0,120.0
2023-07-27 11:00:00,190,1001.0,795.0
2023-07-27 11:00:00,191,1006.0,795.0
2023-07-27 11:00:00,193,0.0,0.0
2023-07-27 11:00:00,194,0.0,0.0
2023-07-27 11:00:00,195,31.0,29.949463
2023-07-27 11:00:00,196,35.0,35.0
2023-07-27 11:00:00,197,0.0,0.0
2023-07-27 11:00:00,198,0.0,0.0
2023-07-27 11:00:00,200,0.0,0.0
2023-07-27 11:00:00,207,0.0,0.0
2023-07-27 11:00:00,208,0.0,0.0
2023-07-27 11:00:00,209,0.0,0.0
2023-07-27 11:00:00,210,0.0,0.0
2023-07-27 11:00:00,211,0.0,0.0
2023-07-27 11:00:00,212,0.0,0.0
2023-07-27 11:00:00,213,70.333336,67.0
2023-07-27 11:00:00,214,0.0,0.0
2023-07-27 11:00:00,215,70.333336,67.0
2023-07-27 11:00:00,216,76.0,74.0
2023-07-27 11:00:00,217,23.5,20.99826
2023-07-27 11:00:00,218,23.5,20.99826
2023-07-27 11:00:00,219,23.5,20.99826
2023-07-27 11:00:00,220,23.5,20.99826
2023-07-27 11:00:00,231,296.840851,270.0
2023-07-27 11:00:00,232,0.0,0.0
2023-07-27 11:00:00,233,0.0,0.0
2023-07-27 11:00:00,234,297.835785,270.0
2023-07-27 11:00:00,237,0.0,0.0
2023-07-27 11:00:00,238,0.0,0.0
2023-07-27 11:00:00,240,272.0,272.0
2023-07-27 11:00:00,241,140.0,140.0
2023-07-27 11:00:00,242,146.0,141.0
2023-07-27 11:00:00,243,164.0,161.5
2023-07-27 11:00:00,244,164.0,161.5
2023-07-27 11:00:00,247,70.0,69.0
2023-07-27 11:00:00,248,65.0,46.0
2023-07-27 11:00:00,249,153.0,99.590454
2023-07-27 11:00:00,250,153.0,99.46228
2023-07-27 11:00:00,251,153.0,99.645386
2023-07-27 11:00:00,252,253.0,195.0
2023-07-27 11:00:00,253,98.0,98.0
2023-07-27 11:00:00,254,39.0,39.0
2023-07-27 11:00:00,255,238.0,173.967087
2023-07-27 11:00:00,256,238.0,173.967087
2023-07-27 11:00:00,257,249.661469,219.303131
2023-07-27 11:00:00,258,241.5,241.5
2023-07-27 11:00:00,259,241.5,241.5
2023-07-27 11:00:00,260,246.0,246.0
2023-07-27 11:00:00,264,10.000229,5.000229
2023-07-27 11:00:00,265,10.000229,5.000229
2023-07-27 11:00:00,266,0.0,0.0
2023-07-27 11:00:00,267,0.0,0.0
2023-07-27 11:00:00,268,232.5,131.0
2023-07-27 11:00:00,269,232.5,131.0
2023-07-27 11:00:00,270,240.0,131.0
2023-07-27 11:00:00,271,0.0,0.0
2023-07-27 11:00:00,272,0.0,0.0
2023-07-27 11:00:00,273,0.0,0.0
2023-07-27 11:00:00,274,0.0,0.0
2023-07-27 11:00:00,275,156.0,156.0
2023-07-27 11:00:00,276,74.0,74.0
2023-07-27 11:00:00,277,150.0,150.0
2023-07-27 11:00:00,278,69.0,69.0
2023-07-27 11:00:00,279,156.0,156.0
2023-07-27 11:00:00,280,72.0,72.0
2023-07-27 11:00:00,281,157.0,157.0
2023-07-27 11:00:00,282,74.0,74.0
2023-07-27 11:00:00,283,157.0,157.0
2023-07-27 11:00:00,284,74.0,50.0
2023-07-27 11:00:00,285,156.0,156.0
2023-07-27 11:00:00,286,75.0,75.0
2023-07-27 11:00:00,287,157.0,157.0
2023-07-27 11:00:00,288,73.0,50.0
2023-07-27 11:00:00,289,158.0,158.0
2023-07-27 11:00:00,290,71.0,71.0
2023-07-27 11:00:00,291,0.0,0.0
2023-07-27 11:00:00,292,0.0,0.0
2023-07-27 11:00:00,293,0.0,0.0
2023-07-27 11:00:00,294,0.0,0.0
2023-07-27 11:00:00,299,170.0,123.99823
2023-07-27 11:00:00,300,170.0,123.99823
2023-07-27 11:00:00,301,169.5,123.99823
2023-07-27 11:00:00,302,169.5,123.99823
2023-07-27 11:00:00,303,197.0,132.0
2023-07-27 11:00:00,304,194.0,132.0
2023-07-27 11:00:00,305,356.0,356.0
2023-07-27 11:00:00,306,341.0,341.0
2023-07-27 11:00:00,307,351.0,200.004578
2023-07-27 11:00:00,308,143.5,119.995728
2023-07-27 11:00:00,309,143.5,119.995728
2023-07-27 11:00:00,310,162.0,122.0
2023-07-27 11:00:00,311,147.5,119.995728
2023-07-27 11:00:00,312,147.5,119.995728
2023-07-27 11:00:00,313,166.0,122.0
2023-07-27 11:00:00,314,145.5,119.995728
2023-07-27 11:00:00,315,145.5,119.995728
2023-07-27 11:00:00,316,165.0,122.0
2023-07-27 11:00:00,317,141.5,119.995728
2023-07-27 11:00:00,318,141.5,119.995728
2023-07-27 11:00:00,319,165.0,122.0
2023-07-27 11:00:00,320,150.5,122.0
2023-07-27 11:00:00,321,150.5,122.0
2023-07-27 11:00:00,322,173.0,136.0
2023-07-27 11:00:00,323,161.5,122.0
2023-07-27 11:00:00,324,161.5,122.0
2023-07-27 11:00:00,325,174.0,136.0
2023-07-27 11:00:00,326,137.0,135.0
2023-07-27 11:00:00,327,137.0,135.0
2023-07-27 11:00:00,328,175.0,150.0
2023-07-27 11:00:00,329,0.0,0.0
2023-07-27 11:00:00,330,0.0,0.0
2023-07-27 11:00:00,331,815.968628,815.968628
2023-07-27 11:00:00,332,0.0,0.0
2023-07-27 11:00:00,333,0.0,0.0
2023-07-27 11:00:00,334,67.5,50.99826
2023-07-27 11:00:00,335,67.5,50.99826
2023-07-27 11:00:00,336,47.0,47.0
2023-07-27 11:00:00,337,0.0,0.0
2023-07-27 11:00:00,338,37.5,37.0
2023-07-27 11:00:00,339,16.5,15.0
2023-07-27 11:00:00,340,818.0,674.217163
2023-07-27 11:00:00,341,817.0,817.0
2023-07-27 11:00:00,342,166.0,135.0
2023-07-27 11:00:00,343,0.0,0.0
2023-07-27 11:00:00,344,100.0,59.997864
2023-07-27 11:00:00,345,0.0,0.0
2023-07-27 11:00:00,346,94.248413,80.0
2023-07-27 11:00:00,347,0.0,0.0
2023-07-27 11:00:00,348,0.0,0.0
2023-07-27 11:00:00,349,0.0,0.0
2023-07-27 11:00:00,350,0.0,0.0
2023-07-27 11:00:00,351,0.0,0.0
2023-07-27 11:00:00,352,0.0,0.0
2023-07-27 11:00:00,353,0.0,0.0
2023-07-27 11:00:00,354,0.0,0.0
2023-07-27 11:00:00,355,0.0,0.0
2023-07-27 11:00:00,356,13.0,10.0
2023-07-27 11:00:00,357,0.0,0.0
2023-07-27 11:00:00,358,19.0,10.000153
2023-07-27 11:00:00,359,0.0,0.0
2023-07-27 11:00:00,360,0.0,0.0
2023-07-27 11:00:00,361,0.0,0.0
2023-07-27 11:00:00,362,23.0,7.0
2023-07-27 11:00:00,363,23.0,10.0
2023-07-27 11:00:00,364,0.0,0.0
2023-07-27 11:00:00,365,715.312012,715.312012
2023-07-27 11:00:00,366,400.814331,355.0
2023-07-27 11:00:00,367,404.913452,355.0
2023-07-27 11:00:00,368,0.0,0.0
2023-07-27 11:00:00,369,0.0,0.0
2023-07-27 11:00:00,370,0.0,0.0
2023-07-27 11:00:00,371,0.0,0.0
2023-07-27 11:00:00,372,0.0,0.0
2023-07-27 11:00:00,373,0.0,0.0
2023-07-27 11:00:00,374,0.0,0.0
2023-07-27 11:00:00,375,0.0,0.0
2023-07-27 11:00:00,376,156.5,154.0
2023-07-27 11:00:00,377,156.5,154.0
2023-07-27 11:00:00,378,146.0,141.0
2023-07-27 11:00:00,379,38.5,31.0
2023-07-27 11:00:00,380,38.5,31.0
2023-07-27 11:00:00,381,29.0,24.0
2023-07-27 11:00:00,382,160.0,129.972046
2023-07-27 11:00:00,383,160.0,129.972046
2023-07-27 11:00:00,384,176.0,129.972046
2023-07-27 11:00:00,385,262.0,181.044983
2023-07-27 11:00:00,386,262.0,181.563782
2023-07-27 11:00:00,387,274.0,202.0
2023-07-27 11:00:00,388,261.5,181.350159
2023-07-27 11:00:00,389,261.5,180.83136
2023-07-27 11:00:00,390,274.0,202.0
2023-07-27 11:00:00,419,283.0,190.002136
2023-07-27 11:00:00,420,283.0,190.002136
2023-07-27 11:00:00,421,265.0,190.002136
2023-07-27 11:00:00,422,247.0,180.0
2023-07-27 11:00:00,423,247.0,180.0
2023-07-27 11:00:00,432,289.0,216.0
2023-07-27 11:00:00,433,411.0,411.0
2023-07-27 11:00:00,434,262.5,180.013397
2023-07-27 11:00:00,435,262.5,180.013397
2023-07-27 11:00:00,436,265.0,180.013397
2023-07-27 11:00:00,437,265.0,180.013397
2023-07-27 11:00:00,438,265.0,208.0
2023-07-27 11:00:00,439,268.0,208.0
2023-07-27 11:00:00,440,153.0,120.0
2023-07-27 11:00:00,441,153.0,120.0
2023-07-27 11:00:00,442,168.0,120.0
2023-07-27 11:00:00,443,0.0,0.0
2023-07-27 11:00:00,444,0.0,0.0
2023-07-27 11:00:00,450,213.0,209.0
2023-07-27 11:00:00,451,112.0,112.0
2023-07-27 11:00:00,452,233.0,229.0
2023-07-27 11:00:00,453,112.0,112.0
2023-07-27 11:00:00,459,0.0,0.0
2023-07-27 11:00:00,467,12.0,5.000153
2023-07-27 11:00:00,468,12.0,4.000366
2023-07-27 11:00:00,469,5.000153,1.600391
2023-07-27 11:00:00,471,5.186648,0.0
2023-07-27 11:00:00,472,216.0,216.0
2023-07-27 11:00:00,473,125.0,125.0
2023-07-27 11:00:00,474,218.0,218.0
2023-07-27 11:00:00,475,125.0,125.0
2023-07-27 11:00:00,477,244.5,164.0
2023-07-27 11:00:00,478,244.5,164.0
2023-07-27 11:00:00,479,253.0,163.986282
2023-07-27 11:00:00,480,242.5,164.0
2023-07-27 11:00:00,481,242.5,164.0
2023-07-27 11:00:00,482,250.0,163.986282
2023-07-27 11:00:00,485,0.0,0.0
2023-07-27 11:00:00,486,0.0,0.0
2023-07-27 11:00:00,487,0.0,0.0
2023-07-27 11:00:00,488,0.0,0.0
2023-07-27 11:00:00,489,999.0,795.0
2023-07-27 11:00:00,490,1000.0,795.0
2023-07-27 11:00:00,491,969.0,791.0
2023-07-27 11:00:00,492,968.0,786.0
2023-07-27 11:00:00,493,994.0,795.0
2023-07-27 11:00:00,494,993.0,795.0
2023-07-27 11:00:00,495,0.0,0.0
2023-07-27 11:00:00,496,0.0,0.0
2023-07-27 11:00:00,497,400.0,240.0
2023-07-27 11:00:00,498,0.0,0.0
2023-07-27 11:00:00,499,0.0,0.0
2023-07-27 11:00:00,501,280.0,280.0
2023-07-27 11:00:00,502,284.774292,284.774292
2023-07-27 11:00:00,503,289.0,289.0
2023-07-27 11:00:00,507,135.0,59.001785
2023-07-27 11:00:00,508,139.199997,106.0
2023-07-27 11:00:00,511,0.0,0.0
2023-07-27 11:00:00,512,0.0,0.0
2023-07-27 11:00:00,513,323.0,323.0
2023-07-27 11:00:00,514,135.0,120.0
2023-07-27 11:00:00,516,850.012939,749.988525
2023-07-27 11:00:00,521,940.0,577.0
2023-07-27 11:00:00,522,939.0,767.810486
2023-07-27 11:00:00,523,0.0,0.0
2023-07-27 11:00:00,524,0.0,0.0
2023-07-27 11:00:00,525,0.0,0.0
2023-07-27 11:00:00,526,230.806946,131.0
2023-07-27 11:00:00,527,1357.0,1058.099976
2023-07-27 11:00:00,528,131.0,131.0
2023-07-27 11:00:00,529,783.730774,581.409729
2023-07-27 11:00:00,530,860.192322,655.640381
2023-07-27 11:00:00,533,0.0,0.0
2023-07-27 11:00:00,534,0.0,0.0
2023-07-27 11:00:00,535,0.0,0.0
2023-07-27 11:00:00,536,0.0,0.0
2023-07-27 11:00:00,537,0.0,0.0
2023-07-27 11:00:00,538,0.0,0.0
2023-07-27 11:00:00,539,328.0,168.0
2023-07-27 11:00:00,540,167.0,84.0
2023-07-27 11:00:00,541,0.0,0.0
2023-07-27 11:00:00,542,0.0,0.0
2023-07-27 11:00:00,544,1012.0,795.0
2023-07-27 11:00:00,545,1012.0,795.0
2023-07-27 11:00:00,546,347.5,186.0
2023-07-27 11:00:00,547,347.5,186.0
2023-07-27 11:00:00,548,326.0,254.0
2023-07-27 11:00:00,549,235.001648,119.992676
2023-07-27 11:00:00,550,126.0,59.996338
2023-07-27 11:00:00,552,0.0,0.0
2023-07-27 11:00:00,553,0.0,0.0
2023-07-27 11:05:00,1,50.0,40.000244
2023-07-27 11:05:00,2,50.0,40.000244
2023-07-27 11:05:00,3,0.0,0.0
2023-07-27 11:05:00,4,400.705444,364.991486
2023-07-27 11:05:00,5,404.669525,364.991486
2023-07-27 11:05:00,6,0.0,0.0
2023-07-27 11:05:00,7,415.22467,364.991486
2023-07-27 11:05:00,8,0.0,0.0
2023-07-27 11:05:00,9,476.345886,364.917023
2023-07-27 11:05:00,10,452.543121,364.371613
2023-07-27 11:05:00,11,0.0,0.0
2023-07-27 11:05:00,12,0.0,0.0
2023-07-27 11:05:00,15,522.0,479.360779
2023-07-27 11:05:00,16,504.48822,444.48822
2023-07-27 11:05:00,17,379.819733,379.819733
2023-07-27 11:05:00,18,380.018097,380.018097
2023-07-27 11:05:00,27,615.0,615.0
2023-07-27 11:05:00,28,0.0,0.0
2023-07-27 11:05:00,29,612.0,612.0
2023-07-27 11:05:00,33,0.0,0.0
2023-07-27 11:05:00,36,999.0,795.0
2023-07-27 11:05:00,37,992.0,795.0
2023-07-27 11:05:00,43,356.0,267.0
2023-07-27 11:05:00,46,506.0,445.009064
2023-07-27 11:05:00,47,462.986359,409.996735
2023-07-27 11:05:00,48,462.664093,409.823151
2023-07-27 11:05:00,49,462.763214,410.095978
2023-07-27 11:05:00,50,405.012726,405.012726
2023-07-27 11:05:00,51,405.012726,405.012726
2023-07-27 11:05:00,52,0.0,0.0
2023-07-27 11:05:00,53,0.0,0.0
2023-07-27 11:05:00,54,0.0,0.0
2023-07-27 11:05:00,55,0.0,0.0
2023-07-27 11:05:00,56,0.0,0.0
2023-07-27 11:05:00,57,0.0,0.0
2023-07-27 11:05:00,58,0.0,0.0
2023-07-27 11:05:00,59,0.0,0.0
2023-07-27 11:05:00,60,0.0,0.0
2023-07-27 11:05:00,61,463.0,280.014557
2023-07-27 11:05:00,62,330.191162,330.191162
2023-07-27 11:05:00,63,0.0,0.0
2023-07-27 11:05:00,64,280.014557,280.014557
2023-07-27 11:05:00,65,293.974884,293.974884
2023-07-27 11:05:00,66,302.579254,302.579254
2023-07-27 11:05:00,67,314.952545,314.952545
2023-07-27 11:05:00,68,284.750763,284.750763
2023-07-27 11:05:00,69,670.163574,670.163574
2023-07-27 11:05:00,70,670.621338,670.621338
2023-07-27 11:05:00,71,43.5,25.002136
2023-07-27 11:05:00,72,43.5,25.002136
2023-07-27 11:05:00,73,0.0,0.0
2023-07-27 11:05:00,74,0.0,0.0
2023-07-27 11:05:00,75,0.0,0.0
2023-07-27 11:05:00,76,0.0,0.0
2023-07-27 11:05:00,77,0.0,0.0
2023-07-27 11:05:00,78,157.0,110.005325
2023-07-27 11:05:00,79,157.0,110.005325
2023-07-27 11:05:00,80,155.0,130.0
2023-07-27 11:05:00,83,330.377655,330.377655
2023-07-27 11:05:00,84,334.521088,334.521088
2023-07-27 11:05:00,85,320.0,320.0
2023-07-27 11:05:00,86,320.0,320.0
2023-07-27 11:05:00,87,329.583588,329.583588
2023-07-27 11:05:00,88,329.757294,329.757294
2023-07-27 11:05:00,89,364.799988,330.003937
2023-07-27 11:05:00,90,330.003937,330.003937
2023-07-27 11:05:00,91,750.0,750.0
2023-07-27 11:05:00,92,795.404419,746.9375
2023-07-27 11:05:00,95,0.0,0.0
2023-07-27 11:05:00,96,0.0,0.0
2023-07-27 11:05:00,97,0.0,0.0
2023-07-27 11:05:00,98,0.0,0.0
2023-07-27 11:05:00,99,346.30896,249.0
2023-07-27 11:05:00,100,0.0,0.0
2023-07-27 11:05:00,101,0.0,0.0
2023-07-27 11:05:00,102,0.0,0.0
2023-07-27 11:05:00,103,0.0,0.0
2023-07-27 11:05:00,104,0.0,0.0
2023-07-27 11:05:00,105,0.0,0.0
2023-07-27 11:05:00,106,0.0,0.0
2023-07-27 11:05:00,107,0.0,0.0
2023-07-27 11:05:00,108,0.0,0.0
2023-07-27 11:05:00,112,0.0,0.0
2023-07-27 11:05:00,113,0.0,0.0
2023-07-27 11:05:00,114,0.0,0.0
2023-07-27 11:05:00,115,750.045654,750.045654
2023-07-27 11:05:00,116,750.045654,750.045654
2023-07-27 11:05:00,117,100.0,60.000153
2023-07-27 11:05:00,118,100.0,60.000153
2023-07-27 11:05:00,119,0.0,0.0
2023-07-27 11:05:00,120,0.0,0.0
2023-07-27 11:05:00,126,0.0,0.0
2023-07-27 11:05:00,127,11.0,8.0
2023-07-27 11:05:00,128,995.0,750.0
2023-07-27 11:05:00,129,992.0,750.0
2023-07-27 11:05:00,130,0.0,0.0
2023-07-27 11:05:00,131,989.0,718.0
2023-07-27 11:05:00,132,941.0,758.0
2023-07-27 11:05:00,133,0.0,0.0
2023-07-27 11:05:00,134,219.643616,209.643616
2023-07-27 11:05:00,135,291.0,210.0
2023-07-27 11:05:00,136,0.0,0.0
2023-07-27 11:05:00,137,0.0,0.0
2023-07-27 11:05:00,138,0.0,0.0
2023-07-27 11:05:00,139,278.5,193.0
2023-07-27 11:05:00,140,0.0,0.0
2023-07-27 11:05:00,141,135.0,94.0
2023-07-27 11:05:00,142,163.0,88.0
2023-07-27 11:05:00,143,0.0,0.0
2023-07-27 11:05:00,144,89.5,52.0
2023-07-27 11:05:00,145,161.0,88.436272
2023-07-27 11:05:00,146,28.387886,0.0
2023-07-27 11:05:00,147,88.0,52.0
2023-07-27 11:05:00,150,0.0,0.0
2023-07-27 11:05:00,151,0.0,0.0
2023-07-27 11:05:00,152,0.0,0.0
2023-07-27 11:05:00,153,0.0,0.0
2023-07-27 11:05:00,154,231.0,231.0
2023-07-27 11:05:00,155,121.0,121.0
2023-07-27 11:05:00,156,382.0,350.0
2023-07-27 11:05:00,158,0.0,0.0
2023-07-27 11:05:00,159,1011.0,795.0
2023-07-27 11:05:00,160,0.0,0.0
2023-07-27 11:05:00,161,0.0,0.0
2023-07-27 11:05:00,162,0.0,0.0
2023-07-27 11:05:00,166,0.0,0.0
2023-07-27 11:05:00,167,0.0,0.0
2023-07-27 11:05:00,168,0.0,0.0
2023-07-27 11:05:00,169,0.0,0.0
2023-07-27 11:05:00,170,0.0,0.0
2023-07-27 11:05:00,171,0.0,0.0
2023-07-27 11:05:00,172,0.0,0.0
2023-07-27 11:05:00,173,0.0,0.0
2023-07-27 11:05:00,174,0.0,0.0
2023-07-27 11:05:00,175,0.0,0.0
2023-07-27 11:05:00,176,276.0,153.710236
2023-07-27 11:05:00,177,147.0,107.0
2023-07-27 11:05:00,178,0.0,0.0
2023-07-27 11:05:00,179,0.0,0.0
2023-07-27 11:05:00,180,0.0,0.0
2023-07-27 11:05:00,181,0.0,0.0
2023-07-27 11:05:00,182,0.0,0.0
2023-07-27 11:05:00,183,0.0,0.0
2023-07-27 11:05:00,184,0.0,0.0
2023-07-27 11:05:00,185,0.0,0.0
2023-07-27 11:05:00,186,0.0,0.0
2023-07-27 11:05:00,187,151.0,119.995728
2023-07-27 11:05:00,188,151.0,119.995728
2023-07-27 11:05:00,189,176.0,120.0
2023-07-27 11:05:00,190,1001.0,795.0
2023-07-27 11:05:00,191,1006.0,795.0
2023-07-27 11:05:00,193,0.0,0.0
2023-07-27 11:05:00,194,0.0,0.0
2023-07-27 11:05:00,195,31.0,29.949463
2023-07-27 11:05:00,196,35.0,35.0
2023-07-27 11:05:00,197,0.0,0.0
2023-07-27 11:05:00,198,0.0,0.0
2023-07-27 11:05:00,200,0.0,0.0
2023-07-27 11:05:00,207,0.0,0.0
2023-07-27 11:05:00,208,0.0,0.0
2023-07-27 11:05:00,209,0.0,0.0
2023-07-27 11:05:00,210,0.0,0.0
2023-07-27 11:05:00,211,0.0,0.0
2023-07-27 11:05:00,212,0.0,0.0
2023-07-27 11:05:00,213,70.333336,67.0
2023-07-27 11:05:00,214,0.0,0.0
2023-07-27 11:05:00,215,70.333336,67.0
2023-07-27 11:05:00,216,76.0,74.0
2023-07-27 11:05:00,217,23.5,20.99826
2023-07-27 11:05:00,218,23.5,20.99826
2023-07-27 11:05:00,219,23.5,20.99826
2023-07-27 11:05:00,220,23.5,20.99826
2023-07-27 11:05:00,231,297.598328,270.0
2023-07-27 11:05:00,232,0.0,0.0
2023-07-27 11:05:00,233,0.0,0.0
2023-07-27 11:05:00,234,294.910645,270.0
2023-07-27 11:05:00,237,0.0,0.0
2023-07-27 11:05:00,238,0.0,0.0
2023-07-27 11:05:00,240,272.0,272.0
2023-07-27 11:05:00,241,140.0,140.0
2023-07-27 11:05:00,242,146.0,141.0
2023-07-27 11:05:00,243,164.0,161.5
2023-07-27 11:05:00,244,164.0,161.5
2023-07-27 11:05:00,247,70.0,69.0
2023-07-27 11:05:00,248,65.0,46.0
2023-07-27 11:05:00,249,153.0,99.645386
2023-07-27 11:05:00,250,153.0,99.46228
2023-07-27 11:05:00,251,153.0,99.700317
2023-07-27 11:05:00,252,253.0,195.0
2023-07-27 11:05:00,253,98.0,98.0
2023-07-27 11:05:00,254,39.0,39.0
2023-07-27 11:05:00,255,238.0,183.380371
2023-07-27 11:05:00,256,238.0,183.380371
2023-07-27 11:05:00,257,247.33313,223.228851
2023-07-27 11:05:00,258,241.5,241.5
2023-07-27 11:05:00,259,241.5,241.5
2023-07-27 11:05:00,260,246.0,246.0
2023-07-27 11:05:00,264,10.000229,5.000229
2023-07-27 11:05:00,265,10.000229,5.000229
2023-07-27 11:05:00,266,0.0,0.0
2023-07-27 11:05:00,267,0.0,0.0
2023-07-27 11:05:00,268,232.5,131.0
2023-07-27 11:05:00,269,232.5,131.0
2023-07-27 11:05:00,270,240.0,131.0
2023-07-27 11:05:00,271,0.0,0.0
2023-07-27 11:05:00,272,0.0,0.0
2023-07-27 11:05:00,273,0.0,0.0
2023-07-27 11:05:00,274,0.0,0.0
2023-07-27 11:05:00,275,156.0,156.0
2023-07-27 11:05:00,276,74.0,74.0
2023-07-27 11:05:00,277,150.0,150.0
2023-07-27 11:05:00,278,69.0,69.0
2023-07-27 11:05:00,279,156.0,156.0
2023-07-27 11:05:00,280,72.0,72.0
2023-07-27 11:05:00,281,157.0,157.0
2023-07-27 11:05:00,282,74.0,74.0
2023-07-27 11:05:00,283,157.0,157.0
2023-07-27 11:05:00,284,74.0,74.0
2023-07-27 11:05:00,285,156.0,156.0
2023-07-27 11:05:00,286,75.0,75.0
2023-07-27 11:05:00,287,157.0,157.0
2023-07-27 11:05:00,288,73.0,50.0
2023-07-27 11:05:00,289,158.0,158.0
2023-07-27 11:05:00,290,71.0,71.0
2023-07-27 11:05:00,291,0.0,0.0
2023-07-27 11:05:00,292,0.0,0.0
2023-07-27 11:05:00,293,0.0,0.0
2023-07-27 11:05:00,294,0.0,0.0
2023-07-27 11:05:00,299,170.0,123.99823
2023-07-27 11:05:00,300,170.0,123.99823
2023-07-27 11:05:00,301,169.5,123.99823
2023-07-27 11:05:00,302,169.5,123.99823
2023-07-27 11:05:00,303,197.0,132.0
2023-07-27 11:05:00,304,194.0,132.0
2023-07-27 11:05:00,305,356.0,356.0
2023-07-27 11:05:00,306,341.0,341.0
2023-07-27 11:05:00,307,351.0,200.004578
2023-07-27 11:05:00,308,143.5,119.995728
2023-07-27 11:05:00,309,143.5,119.995728
2023-07-27 11:05:00,310,162.0,122.0
2023-07-27 11:05:00,311,147.5,119.995728
2023-07-27 11:05:00,312,147.5,119.995728
2023-07-27 11:05:00,313,166.0,122.0
2023-07-27 11:05:00,314,145.5,119.995728
2023-07-27 11:05:00,315,145.5,119.995728
2023-07-27 11:05:00,316,165.0,122.0
2023-07-27 11:05:00,317,141.5,119.995728
2023-07-27 11:05:00,318,141.5,119.995728
2023-07-27 11:05:00,319,165.0,122.0
2023-07-27 11:05:00,320,150.5,122.0
2023-07-27 11:05:00,321,150.5,122.0
2023-07-27 11:05:00,322,173.0,136.0
2023-07-27 11:05:00,323,161.5,122.0
2023-07-27 11:05:00,324,161.5,122.0
2023-07-27 11:05:00,325,174.0,136.0
2023-07-27 11:05:00,326,137.0,135.0
2023-07-27 11:05:00,327,137.0,135.0
2023-07-27 11:05:00,328,175.0,150.0
2023-07-27 11:05:00,329,0.0,0.0
2023-07-27 11:05:00,330,0.0,0.0
2023-07-27 11:05:00,331,815.968628,815.968628
2023-07-27 11:05:00,332,0.0,0.0
2023-07-27 11:05:00,333,0.0,0.0
2023-07-27 11:05:00,334,67.5,50.99826
2023-07-27 11:05:00,335,67.5,50.99826
2023-07-27 11:05:00,336,47.0,47.0
2023-07-27 11:05:00,337,0.0,0.0
2023-07-27 11:05:00,338,37.5,37.0
2023-07-27 11:05:00,339,16.5,15.0
2023-07-27 11:05:00,340,818.0,677.481995
2023-07-27 11:05:00,341,817.0,817.0
2023-07-27 11:05:00,342,166.0,135.0
2023-07-27 11:05:00,343,0.0,0.0
2023-07-27 11:05:00,344,100.0,59.997864
2023-07-27 11:05:00,345,0.0,0.0
2023-07-27 11:05:00,346,85.625031,80.0
2023-07-27 11:05:00,347,0.0,0.0
2023-07-27 11:05:00,348,0.0,0.0
2023-07-27 11:05:00,349,0.0,0.0
2023-07-27 11:05:00,350,0.0,0.0
2023-07-27 11:05:00,351,0.0,0.0
2023-07-27 11:05:00,352,0.0,0.0
2023-07-27 11:05:00,353,0.0,0.0
2023-07-27 11:05:00,354,0.0,0.0
2023-07-27 11:05:00,355,0.0,0.0
2023-07-27 11:05:00,356,13.0,10.0
2023-07-27 11:05:00,357,0.0,0.0
2023-07-27 11:05:00,358,19.0,10.000153
2023-07-27 11:05:00,359,0.0,0.0
2023-07-27 11:05:00,360,0.0,0.0
2023-07-27 11:05:00,361,0.0,0.0
2023-07-27 11:05:00,362,23.0,7.0
2023-07-27 11:05:00,363,23.0,10.0
2023-07-27 11:05:00,364,0.0,0.0
2023-07-27 11:05:00,365,715.312012,715.312012
2023-07-27 11:05:00,366,400.414429,355.0
2023-07-27 11:05:00,367,404.113403,355.0
2023-07-27 11:05:00,368,0.0,0.0
2023-07-27 11:05:00,369,0.0,0.0
2023-07-27 11:05:00,370,0.0,0.0
2023-07-27 11:05:00,371,0.0,0.0
2023-07-27 11:05:00,372,0.0,0.0
2023-07-27 11:05:00,373,0.0,0.0
2023-07-27 11:05:00,374,0.0,0.0
2023-07-27 11:05:00,375,0.0,0.0
2023-07-27 11:05:00,376,156.5,154.0
2023-07-27 11:05:00,377,156.5,154.0
2023-07-27 11:05:00,378,146.0,141.0
2023-07-27 11:05:00,379,38.5,31.0
2023-07-27 11:05:00,380,38.5,31.0
2023-07-27 11:05:00,381,29.0,24.0
2023-07-27 11:05:00,382,160.0,129.972046
2023-07-27 11:05:00,383,160.0,129.972046
2023-07-27 11:05:00,384,176.0,129.972046
2023-07-27 11:05:00,385,262.0,181.044983
2023-07-27 11:05:00,386,262.0,181.136536
2023-07-27 11:05:00,387,274.0,202.0
2023-07-27 11:05:00,388,261.5,181.319641
2023-07-27 11:05:00,389,261.5,180.755005
2023-07-27 11:05:00,390,274.0,202.0
2023-07-27 11:05:00,419,283.0,190.002136
2023-07-27 11:05:00,420,283.0,190.002136
2023-07-27 11:05:00,421,265.0,190.002136
2023-07-27 11:05:00,422,247.0,180.0
2023-07-27 11:05:00,423,247.0,180.0
2023-07-27 11:05:00,432,289.0,216.0
2023-07-27 11:05:00,433,411.0,411.0
2023-07-27 11:05:00,434,262.5,180.013397
2023-07-27 11:05:00,435,262.5,180.013397
2023-07-27 11:05:00,436,265.0,180.013397
2023-07-27 11:05:00,437,265.0,180.013397
2023-07-27 11:05:00,438,265.0,208.0
2023-07-27 11:05:00,439,268.0,208.0
2023-07-27 11:05:00,440,153.0,120.0
2023-07-27 11:05:00,441,153.0,120.0
2023-07-27 11:05:00,442,168.0,120.0
2023-07-27 11:05:00,443,0.0,0.0
2023-07-27 11:05:00,444,0.0,0.0
2023-07-27 11:05:00,450,213.0,209.0
2023-07-27 11:05:00,451,112.0,112.0
2023-07-27 11:05:00,452,233.0,229.0
2023-07-27 11:05:00,453,112.0,112.0
2023-07-27 11:05:00,459,0.0,0.0
2023-07-27 11:05:00,467,12.0,5.000153
2023-07-27 11:05:00,468,12.0,4.000366
2023-07-27 11:05:00,469,5.000153,1.600391
2023-07-27 11:05:00,471,5.303838,0.0
2023-07-27 11:05:00,472,216.0,216.0
2023-07-27 11:05:00,473,125.0,125.0
2023-07-27 11:05:00,474,218.0,218.0
2023-07-27 11:05:00,475,125.0,125.0
2023-07-27 11:05:00,477,244.5,164.0
2023-07-27 11:05:00,478,244.5,164.0
2023-07-27 11:05:00,479,253.0,163.986282
2023-07-27 11:05:00,480,242.5,164.0
2023-07-27 11:05:00,481,242.5,164.0
2023-07-27 11:05:00,482,250.0,163.986282
2023-07-27 11:05:00,485,0.0,0.0
2023-07-27 11:05:00,486,0.0,0.0
2023-07-27 11:05:00,487,0.0,0.0
2023-07-27 11:05:00,488,0.0,0.0
2023-07-27 11:05:00,489,999.0,795.0
2023-07-27 11:05:00,490,1000.0,795.0
2023-07-27 11:05:00,491,969.0,791.0
2023-07-27 11:05:00,492,968.0,786.0
2023-07-27 11:05:00,493,994.0,795.0
2023-07-27 11:05:00,494,993.0,795.0
2023-07-27 11:05:00,495,0.0,0.0
2023-07-27 11:05:00,496,0.0,0.0
2023-07-27 11:05:00,497,400.0,240.0
2023-07-27 11:05:00,498,0.0,0.0
2023-07-27 11:05:00,499,0.0,0.0
2023-07-27 11:05:00,501,280.0,280.0
2023-07-27 11:05:00,502,279.418335,279.418335
2023-07-27 11:05:00,503,289.0,289.0
2023-07-27 11:05:00,507,135.0,59.001785
2023-07-27 11:05:00,508,139.199997,106.0
2023-07-27 11:05:00,511,0.0,0.0
2023-07-27 11:05:00,512,0.0,0.0
2023-07-27 11:05:00,513,323.0,323.0
2023-07-27 11:05:00,514,135.0,135.0
2023-07-27 11:05:00,516,850.012939,749.988525
2023-07-27 11:05:00,521,940.0,577.0
2023-07-27 11:05:00,522,939.0,765.400513
2023-07-27 11:05:00,523,0.0,0.0
2023-07-27 11:05:00,524,0.0,0.0
2023-07-27 11:05:00,525,0.0,0.0
2023-07-27 11:05:00,526,232.866882,131.0
2023-07-27 11:05:00,527,1357.0,1058.099976
2023-07-27 11:05:00,528,131.0,131.0
2023-07-27 11:05:00,529,783.730774,577.0
2023-07-27 11:05:00,530,860.192322,642.465027
2023-07-27 11:05:00,533,0.0,0.0
2023-07-27 11:05:00,534,0.0,0.0
2023-07-27 11:05:00,535,0.0,0.0
2023-07-27 11:05:00,536,0.0,0.0
2023-07-27 11:05:00,537,0.0,0.0
2023-07-27 11:05:00,538,0.0,0.0
2023-07-27 11:05:00,539,328.0,168.0
2023-07-27 11:05:00,540,167.0,84.0
2023-07-27 11:05:00,541,0.0,0.0
2023-07-27 11:05:00,542,0.0,0.0
2023-07-27 11:05:00,544,1012.0,795.0
2023-07-27 11:05:00,545,1012.0,795.0
2023-07-27 11:05:00,546,347.5,186.0
2023-07-27 11:05:00,547,347.5,186.0
2023-07-27 11:05:00,548,326.0,254.0
2023-07-27 11:05:00,549,235.001648,119.992676
2023-07-27 11:05:00,550,126.0,59.996338
2023-07-27 11:05:00,552,0.0,0.0
2023-07-27 11:05:00,553,0.0,0.0
2023-07-27 11:10:00,1,50.0,40.000244
2023-07-27 11:10:00,2,50.0,40.000244
2023-07-27 11:10:00,3,0.0,0.0
2023-07-27 11:10:00,4,415.227661,364.991486
2023-07-27 11:10:00,5,415.333527,364.991486
2023-07-27 11:10:00,6,0.0,0.0
2023-07-27 11:10:00,7,423.223694,364.991486
2023-07-27 11:10:00,8,0.0,0.0
2023-07-27 11:10:00,9,455.194092,364.917023
2023-07-27 11:10:00,10,445.306427,364.396393
2023-07-27 11:10:00,11,0.0,0.0
2023-07-27 11:10:00,12,0.0,0.0
2023-07-27 11:10:00,15,522.0,467.058228
2023-07-27 11:10:00,16,515.064697,455.064667
2023-07-27 11:10:00,17,379.819733,379.819733
2023-07-27 11:10:00,18,400.144989,380.018097
2023-07-27 11:10:00,27,615.0,615.0
2023-07-27 11:10:00,28,0.0,0.0
2023-07-27 11:10:00,29,612.0,612.0
2023-07-27 11:10:00,33,0.0,0.0
2023-07-27 11:10:00,36,999.0,795.0
2023-07-27 11:10:00,37,992.0,795.0
2023-07-27 11:10:00,43,343.0,267.0
2023-07-27 11:10:00,46,498.78479,445.009064
2023-07-27 11:10:00,47,461.774811,409.996735
2023-07-27 11:10:00,48,454.798676,409.971954
2023-07-27 11:10:00,49,462.763214,410.046295
2023-07-27 11:10:00,50,405.012726,405.012726
2023-07-27 11:10:00,51,405.012726,405.012726
2023-07-27 11:10:00,52,0.0,0.0
2023-07-27 11:10:00,53,0.0,0.0
2023-07-27 11:10:00,54,0.0,0.0
2023-07-27 11:10:00,55,0.0,0.0
2023-07-27 11:10:00,56,0.0,0.0
2023-07-27 11:10:00,57,0.0,0.0
2023-07-27 11:10:00,58,0.0,0.0
2023-07-27 11:10:00,59,0.0,0.0
2023-07-27 11:10:00,60,0.0,0.0
2023-07-27 11:10:00,61,463.0,280.014557
2023-07-27 11:10:00,62,332.057648,332.057648
2023-07-27 11:10:00,63,0.0,0.0
2023-07-27 11:10:00,64,280.014557,280.014557
2023-07-27 11:10:00,65,293.974884,293.974884
2023-07-27 11:10:00,66,302.579254,302.579254
2023-07-27 11:10:00,67,314.952545,314.952545
2023-07-27 11:10:00,68,284.750763,284.750763
2023-07-27 11:10:00,69,670.163574,670.163574
2023-07-27 11:10:00,70,670.621338,670.621338
2023-07-27 11:10:00,71,43.5,25.002136
2023-07-27 11:10:00,72,43.5,25.002136
2023-07-27 11:10:00,73,0.0,0.0
2023-07-27 11:10:00,74,0.0,0.0
2023-07-27 11:10:00,75,0.0,0.0
2023-07-27 11:10:00,76,0.0,0.0
2023-07-27 11:10:00,77,0.0,0.0
2023-07-27 11:10:00,78,155.0,110.005325
2023-07-27 11:10:00,79,155.0,110.005325
2023-07-27 11:10:00,80,157.0,130.0
2023-07-27 11:10:00,83,330.377655,330.377655
2023-07-27 11:10:00,84,334.521088,334.521088
2023-07-27 11:10:00,85,320.0,320.0
2023-07-27 11:10:00,86,320.0,320.0
2023-07-27 11:10:00,87,329.583588,329.583588
2023-07-27 11:10:00,88,329.757294,329.757294
2023-07-27 11:10:00,89,330.003937,330.003937
2023-07-27 11:10:00,90,330.003937,330.003937
2023-07-27 11:10:00,91,750.0,750.0
2023-07-27 11:10:00,92,746.845947,746.845947
2023-07-27 11:10:00,95,0.0,0.0
2023-07-27 11:10:00,96,0.0,0.0
2023-07-27 11:10:00,97,0.0,0.0
2023-07-27 11:10:00,98,0.0,0.0
2023-07-27 11:10:00,99,346.033569,249.0
2023-07-27 11:10:00,100,0.0,0.0
2023-07-27 11:10:00,101,0.0,0.0
2023-07-27 11:10:00,102,0.0,0.0
2023-07-27 11:10:00,103,0.0,0.0
2023-07-27 11:10:00,104,0.0,0.0
2023-07-27 11:10:00,105,0.0,0.0
2023-07-27 11:10:00,106,0.0,0.0
2023-07-27 11:10:00,107,0.0,0.0
2023-07-27 11:10:00,108,0.0,0.0
2023-07-27 11:10:00,112,0.0,0.0
2023-07-27 11:10:00,113,0.0,0.0
2023-07-27 11:10:00,114,0.0,0.0
2023-07-27 11:10:00,115,750.045654,750.045654
2023-07-27 11:10:00,116,750.045654,750.045654
2023-07-27 11:10:00,117,100.0,60.000153
2023-07-27 11:10:00,118,100.0,60.000153
2023-07-27 11:10:00,119,0.0,0.0
2023-07-27 11:10:00,120,0.0,0.0
2023-07-27 11:10:00,126,0.0,0.0
2023-07-27 11:10:00,127,11.0,8.0
2023-07-27 11:10:00,128,995.0,750.0
2023-07-27 11:10:00,129,992.0,750.0
2023-07-27 11:10:00,130,0.0,0.0
2023-07-27 11:10:00,131,989.0,718.0
2023-07-27 11:10:00,132,941.0,758.0
2023-07-27 11:10:00,133,0.0,0.0
2023-07-27 11:10:00,134,213.296341,213.296341
2023-07-27 11:10:00,135,210.078461,210.078461
2023-07-27 11:10:00,136,0.0,0.0
2023-07-27 11:10:00,137,0.0,0.0
2023-07-27 11:10:00,138,0.0,0.0
2023-07-27 11:10:00,139,276.5,192.0
2023-07-27 11:10:00,140,0.0,0.0
2023-07-27 11:10:00,141,135.0,94.0
2023-07-27 11:10:00,142,100.588058,88.0
2023-07-27 11:10:00,143,0.0,0.0
2023-07-27 11:10:00,144,58.294029,52.0
2023-07-27 11:10:00,145,159.5,88.436272
2023-07-27 11:10:00,146,0.0,0.0
2023-07-27 11:10:00,147,88.0,52.0
2023-07-27 11:10:00,150,0.0,0.0
2023-07-27 11:10:00,151,0.0,0.0
2023-07-27 11:10:00,152,0.0,0.0
2023-07-27 11:10:00,153,0.0,0.0
2023-07-27 11:10:00,154,228.0,228.0
2023-07-27 11:10:00,155,120.0,120.0
2023-07-27 11:10:00,156,378.99411,350.0
2023-07-27 11:10:00,158,0.0,0.0
2023-07-27 11:10:00,159,1011.0,795.0
2023-07-27 11:10:00,160,0.0,0.0
2023-07-27 11:10:00,161,0.0,0.0
2023-07-27 11:10:00,162,0.0,0.0
2023-07-27 11:10:00,166,0.0,0.0
2023-07-27 11:10:00,167,0.0,0.0
2023-07-27 11:10:00,168,0.0,0.0
2023-07-27 11:10:00,169,0.0,0.0
2023-07-27 11:10:00,170,0.0,0.0
2023-07-27 11:10:00,171,0.0,0.0
2023-07-27 11:10:00,172,0.0,0.0
2023-07-27 11:10:00,173,0.0,0.0
2023-07-27 11:10:00,174,0.0,0.0
2023-07-27 11:10:00,175,0.0,0.0
2023-07-27 11:10:00,176,275.0,153.557648
2023-07-27 11:10:00,177,146.0,107.0
2023-07-27 11:10:00,178,0.0,0.0
2023-07-27 11:10:00,179,0.0,0.0
2023-07-27 11:10:00,180,0.0,0.0
2023-07-27 11:10:00,181,0.0,0.0
2023-07-27 11:10:00,182,0.0,0.0
2023-07-27 11:10:00,183,0.0,0.0
2023-07-27 11:10:00,184,0.0,0.0
2023-07-27 11:10:00,185,0.0,0.0
2023-07-27 11:10:00,186,0.0,0.0
2023-07-27 11:10:00,187,151.0,119.995728
2023-07-27 11:10:00,188,151.0,119.995728
2023-07-27 11:10:00,189,176.0,120.0
2023-07-27 11:10:00,190,1001.0,795.0
2023-07-27 11:10:00,191,1006.0,795.0
2023-07-27 11:10:00,193,0.0,0.0
2023-07-27 11:10:00,194,0.0,0.0
2023-07-27 11:10:00,195,31.0,29.949463
2023-07-27 11:10:00,196,35.0,35.0
2023-07-27 11:10:00,197,0.0,0.0
2023-07-27 11:10:00,198,0.0,0.0
2023-07-27 11:10:00,200,0.0,0.0
2023-07-27 11:10:00,207,0.0,0.0
2023-07-27 11:10:00,208,0.0,0.0
2023-07-27 11:10:00,209,0.0,0.0
2023-07-27 11:10:00,210,0.0,0.0
2023-07-27 11:10:00,211,0.0,0.0
2023-07-27 11:10:00,212,0.0,0.0
2023-07-27 11:10:00,213,70.333336,67.0
2023-07-27 11:10:00,214,0.0,0.0
2023-07-27 11:10:00,215,70.333336,67.0
2023-07-27 11:10:00,216,76.0,74.0
2023-07-27 11:10:00,217,23.5,20.99826
2023-07-27 11:10:00,218,23.5,20.99826
2023-07-27 11:10:00,219,23.5,20.99826
2023-07-27 11:10:00,220,23.5,20.99826
2023-07-27 11:10:00,231,296.410126,270.0
2023-07-27 11:10:00,232,0.0,0.0
2023-07-27 11:10:00,233,0.0,0.0
2023-07-27 11:10:00,234,298.395416,270.0
2023-07-27 11:10:00,237,0.0,0.0
2023-07-27 11:10:00,238,0.0,0.0
2023-07-27 11:10:00,240,270.0,270.0
2023-07-27 11:10:00,241,139.0,139.0
2023-07-27 11:10:00,242,144.0,139.0
2023-07-27 11:10:00,243,162.0,159.5
2023-07-27 11:10:00,244,162.0,159.5
2023-07-27 11:10:00,247,70.0,69.0
2023-07-27 11:10:00,248,65.0,46.0
2023-07-27 11:10:00,249,152.0,99.700317
2023-07-27 11:10:00,250,152.0,99.46228
2023-07-27 11:10:00,251,152.0,99.700317
2023-07-27 11:10:00,252,252.0,195.0
2023-07-27 11:10:00,253,98.0,70.070488
2023-07-27 11:10:00,254,39.0,34.666233
2023-07-27 11:10:00,255,237.0,167.0
2023-07-27 11:10:00,256,237.0,167.0
2023-07-27 11:10:00,257,261.0,216.0
2023-07-27 11:10:00,258,267.0,266.998138
2023-07-27 11:10:00,259,267.0,266.998138
2023-07-27 11:10:00,260,273.0,272.99884
2023-07-27 11:10:00,264,10.000229,5.000229
2023-07-27 11:10:00,265,10.000229,5.000229
2023-07-27 11:10:00,266,0.0,0.0
2023-07-27 11:10:00,267,0.0,0.0
2023-07-27 11:10:00,268,232.5,131.0
2023-07-27 11:10:00,269,232.5,131.0
2023-07-27 11:10:00,270,240.0,131.0
2023-07-27 11:10:00,271,12.206432,0.0
2023-07-27 11:10:00,272,0.0,0.0
2023-07-27 11:10:00,273,0.0,0.0
2023-07-27 11:10:00,274,0.0,0.0
2023-07-27 11:10:00,275,155.0,155.0
2023-07-27 11:10:00,276,74.0,74.0
2023-07-27 11:10:00,277,148.0,148.0
2023-07-27 11:10:00,278,70.0,70.0
2023-07-27 11:10:00,279,155.0,155.0
2023-07-27 11:10:00,280,71.0,71.0
2023-07-27 11:10:00,281,156.0,156.0
2023-07-27 11:10:00,282,74.0,74.0
2023-07-27 11:10:00,283,156.0,151.42897
2023-07-27 11:10:00,284,73.0,71.349998
2023-07-27 11:10:00,285,155.0,155.0
2023-07-27 11:10:00,286,74.0,74.0
2023-07-27 11:10:00,287,156.0,150.154846
2023-07-27 11:10:00,288,72.0,70.024834
2023-07-27 11:10:00,289,157.0,157.0
2023-07-27 11:10:00,290,71.0,50.0
2023-07-27 11:10:00,291,0.0,0.0
2023-07-27 11:10:00,292,0.0,0.0
2023-07-27 11:10:00,293,0.0,0.0
2023-07-27 11:10:00,294,0.0,0.0
2023-07-27 11:10:00,299,168.5,123.99823
2023-07-27 11:10:00,300,168.5,123.99823
2023-07-27 11:10:00,301,168.0,123.99823
2023-07-27 11:10:00,302,168.0,123.99823
2023-07-27 11:10:00,303,195.0,132.0
2023-07-27 11:10:00,304,192.0,132.0
2023-07-27 11:10:00,305,354.0,354.0
2023-07-27 11:10:00,306,339.0,339.0
2023-07-27 11:10:00,307,349.0,200.004578
2023-07-27 11:10:00,308,142.5,119.995728
2023-07-27 11:10:00,309,142.5,119.995728
2023-07-27 11:10:00,310,161.0,122.0
2023-07-27 11:10:00,311,147.0,119.995728
2023-07-27 11:10:00,312,147.0,119.995728
2023-07-27 11:10:00,313,165.0,122.0
2023-07-27 11:10:00,314,144.5,119.995728
2023-07-27 11:10:00,315,144.5,119.995728
2023-07-27 11:10:00,316,164.0,122.0
2023-07-27 11:10:00,317,140.5,119.995728
2023-07-27 11:10:00,318,140.5,119.995728
2023-07-27 11:10:00,319,165.0,122.0
2023-07-27 11:10:00,320,149.5,122.0
2023-07-27 11:10:00,321,149.5,122.0
2023-07-27 11:10:00,322,173.0,136.0
2023-07-27 11:10:00,323,160.5,122.0
2023-07-27 11:10:00,324,160.5,122.0
2023-07-27 11:10:00,325,173.0,136.0
2023-07-27 11:10:00,326,136.0,135.0
2023-07-27 11:10:00,327,136.0,135.0
2023-07-27 11:10:00,328,174.0,150.0
2023-07-27 11:10:00,329,0.0,0.0
2023-07-27 11:10:00,330,0.0,0.0
2023-07-27 11:10:00,331,815.968628,815.968628
2023-07-27 11:10:00,332,0.0,0.0
2023-07-27 11:10:00,333,0.0,0.0
2023-07-27 11:10:00,334,67.0,66.0
2023-07-27 11:10:00,335,67.0,66.0
2023-07-27 11:10:00,336,48.0,48.0
2023-07-27 11:10:00,337,0.0,0.0
2023-07-27 11:10:00,338,37.5,37.0
2023-07-27 11:10:00,339,16.5,15.0
2023-07-27 11:10:00,340,818.0,818.0
2023-07-27 11:10:00,341,817.0,817.0
2023-07-27 11:10:00,342,166.0,135.0
2023-07-27 11:10:00,343,0.0,0.0
2023-07-27 11:10:00,344,100.0,59.997864
2023-07-27 11:10:00,345,0.0,0.0
2023-07-27 11:10:00,346,82.895508,80.0
2023-07-27 11:10:00,347,0.0,0.0
2023-07-27 11:10:00,348,0.0,0.0
2023-07-27 11:10:00,349,0.0,0.0
2023-07-27 11:10:00,350,0.0,0.0
2023-07-27 11:10:00,351,0.0,0.0
2023-07-27 11:10:00,352,0.0,0.0
2023-07-27 11:10:00,353,0.0,0.0
2023-07-27 11:10:00,354,0.0,0.0
2023-07-27 11:10:00,355,0.0,0.0
2023-07-27 11:10:00,356,13.0,10.0
2023-07-27 11:10:00,357,0.0,0.0
2023-07-27 11:10:00,358,19.0,10.000153
2023-07-27 11:10:00,359,0.0,0.0
2023-07-27 11:10:00,360,0.0,0.0
2023-07-27 11:10:00,361,0.0,0.0
2023-07-27 11:10:00,362,23.0,7.0
2023-07-27 11:10:00,363,23.0,10.0
2023-07-27 11:10:00,364,0.0,0.0
2023-07-27 11:10:00,365,715.312012,715.312012
2023-07-27 11:10:00,366,400.014282,355.0
2023-07-27 11:10:00,367,403.713501,355.0
2023-07-27 11:10:00,368,0.0,0.0
2023-07-27 11:10:00,369,0.0,0.0
2023-07-27 11:10:00,370,0.0,0.0
2023-07-27 11:10:00,371,0.0,0.0
2023-07-27 11:10:00,372,0.0,0.0
2023-07-27 11:10:00,373,0.0,0.0
2023-07-27 11:10:00,374,0.0,0.0
2023-07-27 11:10:00,375,0.0,0.0
2023-07-27 11:10:00,376,155.5,153.0
2023-07-27 11:10:00,377,155.5,153.0
2023-07-27 11:10:00,378,146.0,141.0
2023-07-27 11:10:00,379,38.0,31.0
2023-07-27 11:10:00,380,38.0,31.0
2023-07-27 11:10:00,381,29.0,24.0
2023-07-27 11:10:00,382,158.5,129.972046
2023-07-27 11:10:00,383,158.5,129.972046
2023-07-27 11:10:00,384,176.0,129.972046
2023-07-27 11:10:00,385,260.5,181.044983
2023-07-27 11:10:00,386,260.5,181.45697
2023-07-27 11:10:00,387,273.0,202.0
2023-07-27 11:10:00,388,260.0,181.319641
2023-07-27 11:10:00,389,260.0,180.785583
2023-07-27 11:10:00,390,273.0,202.0
2023-07-27 11:10:00,419,283.0,190.002136
2023-07-27 11:10:00,420,283.0,190.002136
2023-07-27 11:10:00,421,265.0,190.002136
2023-07-27 11:10:00,422,244.0,180.0
2023-07-27 11:10:00,423,244.0,180.0
2023-07-27 11:10:00,432,291.0,216.0
2023-07-27 11:10:00,433,408.0,408.0
2023-07-27 11:10:00,434,260.5,180.013397
2023-07-27 11:10:00,435,260.5,180.013397
2023-07-27 11:10:00,436,263.0,180.013397
2023-07-27 11:10:00,437,263.0,180.013397
2023-07-27 11:10:00,438,263.0,208.0
2023-07-27 11:10:00,439,266.0,208.0
2023-07-27 11:10:00,440,152.0,120.0
2023-07-27 11:10:00,441,152.0,120.0
2023-07-27 11:10:00,442,168.0,120.0
2023-07-27 11:10:00,443,0.0,0.0
2023-07-27 11:10:00,444,0.0,0.0
2023-07-27 11:10:00,450,211.0,207.0
2023-07-27 11:10:00,451,111.0,111.0
2023-07-27 11:10:00,452,231.0,227.0
2023-07-27 11:10:00,453,111.0,111.0
2023-07-27 11:10:00,459,0.0,0.0
2023-07-27 11:10:00,467,12.0,5.000153
2023-07-27 11:10:00,468,12.0,4.000366
2023-07-27 11:10:00,469,5.000153,1.600391
2023-07-27 11:10:00,471,5.257852,0.0
2023-07-27 11:10:00,472,214.0,214.0
2023-07-27 11:10:00,473,126.0,126.0
2023-07-27 11:10:00,474,216.0,216.0
2023-07-27 11:10:00,475,126.0,126.0
2023-07-27 11:10:00,477,243.5,164.0
2023-07-27 11:10:00,478,243.5,164.0
2023-07-27 11:10:00,479,251.0,163.986282
2023-07-27 11:10:00,480,241.5,164.0
2023-07-27 11:10:00,481,241.5,164.0
2023-07-27 11:10:00,482,249.0,163.986282
2023-07-27 11:10:00,485,0.0,0.0
2023-07-27 11:10:00,486,0.0,0.0
2023-07-27 11:10:00,487,0.0,0.0
2023-07-27 11:10:00,488,0.0,0.0
2023-07-27 11:10:00,489,999.0,795.0
2023-07-27 11:10:00,490,1000.0,795.0
2023-07-27 11:10:00,491,969.0,791.0
2023-07-27 11:10:00,492,968.0,786.0
2023-07-27 11:10:00,493,994.0,795.0
2023-07-27 11:10:00,494,993.0,795.0
2023-07-27 11:10:00,495,0.0,0.0
2023-07-27 11:10:00,496,0.0,0.0
2023-07-27 11:10:00,497,400.0,240.0
2023-07-27 11:10:00,498,0.0,0.0
2023-07-27 11:10:00,499,0.0,0.0
2023-07-27 11:10:00,501,278.5,278.5
2023-07-27 11:10:00,502,248.014771,248.014771
2023-07-27 11:10:00,503,288.0,288.0
2023-07-27 11:10:00,507,135.0,59.001785
2023-07-27 11:10:00,508,139.199997,106.0
2023-07-27 11:10:00,511,0.0,0.0
2023-07-27 11:10:00,512,0.0,0.0
2023-07-27 11:10:00,513,320.0,320.0
2023-07-27 11:10:00,514,135.0,135.0
2023-07-27 11:10:00,516,850.012939,749.988525
2023-07-27 11:10:00,521,940.0,577.0
2023-07-27 11:10:00,522,799.280823,757.990601
2023-07-27 11:10:00,523,0.0,0.0
2023-07-27 11:10:00,524,0.0,0.0
2023-07-27 11:10:00,525,0.0,0.0
2023-07-27 11:10:00,526,232.912659,131.0
2023-07-27 11:10:00,527,1357.0,1058.099976
2023-07-27 11:10:00,528,131.0,131.0
2023-07-27 11:10:00,529,783.730774,577.0
2023-07-27 11:10:00,530,860.192322,626.706299
2023-07-27 11:10:00,533,0.0,0.0
2023-07-27 11:10:00,534,0.0,0.0
2023-07-27 11:10:00,535,0.0,0.0
2023-07-27 11:10:00,536,0.0,0.0
2023-07-27 11:10:00,537,0.0,0.0
2023-07-27 11:10:00,538,0.0,0.0
2023-07-27 11:10:00,539,326.0,168.0
2023-07-27 11:10:00,540,167.0,84.0
2023-07-27 11:10:00,541,0.0,0.0
2023-07-27 11:10:00,542,0.0,0.0
2023-07-27 11:10:00,544,1012.0,795.0
2023-07-27 11:10:00,545,1012.0,795.0
2023-07-27 11:10:00,546,343.0,186.0
2023-07-27 11:10:00,547,343.0,186.0
2023-07-27 11:10:00,548,326.0,254.0
2023-07-27 11:10:00,549,235.001648,119.992676
2023-07-27 11:10:00,550,126.0,59.996338
2023-07-27 11:10:00,552,0.0,0.0
2023-07-27 11:10:00,553,0.0,0.0
2023-07-27 11:15:00,1,50.0,40.000244
2023-07-27 11:15:00,2,50.0,40.000244
2023-07-27 11:15:00,3,0.0,0.0
2023-07-27 11:15:00,4,422.866089,364.991486
2023-07-27 11:15:00,5,424.295685,364.991486
2023-07-27 11:15:00,6,0.0,0.0
2023-07-27 11:15:00,7,437.009125,364.991486
2023-07-27 11:15:00,8,0.0,0.0
2023-07-27 11:15:00,9,479.79837,364.917023
2023-07-27 11:15:00,10,474.311218,364.371613
2023-07-27 11:15:00,11,0.0,0.0
2023-07-27 11:15:00,12,0.0,0.0
2023-07-27 11:15:00,15,522.0,474.341492
2023-07-27 11:15:00,16,524.0,473.21991
2023-07-27 11:15:00,17,407.331207,379.819733
2023-07-27 11:15:00,18,393.879333,380.018097
2023-07-27 11:15:00,27,615.0,615.0
2023-07-27 11:15:00,28,0.0,0.0
2023-07-27 11:15:00,29,612.0,612.0
2023-07-27 11:15:00,33,0.0,0.0
2023-07-27 11:15:00,36,999.0,795.0
2023-07-27 11:15:00,37,992.0,795.0
2023-07-27 11:15:00,43,343.0,267.0
2023-07-27 11:15:00,46,506.0,449.591461
2023-07-27 11:15:00,47,462.986359,409.996735
2023-07-27 11:15:00,48,462.664093,410.567047
2023-07-27 11:15:00,49,462.763214,410.095978
2023-07-27 11:15:00,50,405.012726,405.012726
2023-07-27 11:15:00,51,463.0,405.012726
2023-07-27 11:15:00,52,0.0,0.0
2023-07-27 11:15:00,53,0.0,0.0
2023-07-27 11:15:00,54,0.0,0.0
2023-07-27 11:15:00,55,0.0,0.0
2023-07-27 11:15:00,56,0.0,0.0
2023-07-27 11:15:00,57,0.0,0.0
2023-07-27 11:15:00,58,0.0,0.0
2023-07-27 11:15:00,59,0.0,0.0
2023-07-27 11:15:00,60,0.0,0.0
2023-07-27 11:15:00,61,463.0,280.014557
2023-07-27 11:15:00,62,333.890625,333.890625
2023-07-27 11:15:00,63,0.0,0.0
2023-07-27 11:15:00,64,280.014557,280.014557
2023-07-27 11:15:00,65,293.974884,293.974884
2023-07-27 11:15:00,66,302.579254,302.579254
2023-07-27 11:15:00,67,314.952545,314.952545
2023-07-27 11:15:00,68,284.750763,284.750763
2023-07-27 11:15:00,69,670.163574,670.163574
2023-07-27 11:15:00,70,670.621338,670.621338
2023-07-27 11:15:00,71,43.5,25.002136
2023-07-27 11:15:00,72,43.5,25.002136
2023-07-27 11:15:00,73,0.0,0.0
2023-07-27 11:15:00,74,0.0,0.0
2023-07-27 11:15:00,75,0.0,0.0
2023-07-27 11:15:00,76,0.0,0.0
2023-07-27 11:15:00,77,0.0,0.0
2023-07-27 11:15:00,78,155.0,110.005325
2023-07-27 11:15:00,79,155.0,110.005325
2023-07-27 11:15:00,80,157.0,130.0
2023-07-27 11:15:00,83,330.377655,330.377655
2023-07-27 11:15:00,84,334.521088,334.521088
2023-07-27 11:15:00,85,320.0,320.0
2023-07-27 11:15:00,86,320.0,320.0
2023-07-27 11:15:00,87,329.583588,329.583588
2023-07-27 11:15:00,88,329.757294,329.757294
2023-07-27 11:15:00,89,330.003937,330.003937
2023-07-27 11:15:00,90,330.003937,330.003937
2023-07-27 11:15:00,91,750.0,750.0
2023-07-27 11:15:00,92,746.9375,746.9375
2023-07-27 11:15:00,95,0.0,0.0
2023-07-27 11:15:00,96,0.0,0.0
2023-07-27 11:15:00,97,0.0,0.0
2023-07-27 11:15:00,98,0.0,0.0
2023-07-27 11:15:00,99,346.592468,249.0
2023-07-27 11:15:00,100,0.0,0.0
2023-07-27 11:15:00,101,0.0,0.0
2023-07-27 11:15:00,102,0.0,0.0
2023-07-27 11:15:00,103,0.0,0.0
2023-07-27 11:15:00,104,0.0,0.0
2023-07-27 11:15:00,105,0.0,0.0
2023-07-27 11:15:00,106,0.0,0.0
2023-07-27 11:15:00,107,0.0,0.0
2023-07-27 11:15:00,108,0.0,0.0
2023-07-27 11:15:00,112,0.0,0.0
2023-07-27 11:15:00,113,0.0,0.0
2023-07-27 11:15:00,114,0.0,0.0
2023-07-27 11:15:00,115,750.045654,750.045654
2023-07-27 11:15:00,116,750.045654,750.045654
2023-07-27 11:15:00,117,100.0,60.000153
2023-07-27 11:15:00,118,100.0,60.000153
2023-07-27 11:15:00,119,0.0,0.0
2023-07-27 11:15:00,120,0.0,0.0
2023-07-27 11:15:00,126,0.0,0.0
2023-07-27 11:15:00,127,11.0,8.0
2023-07-27 11:15:00,128,995.0,750.0
2023-07-27 11:15:00,129,992.0,750.0
2023-07-27 11:15:00,130,0.0,0.0
2023-07-27 11:15:00,131,989.0,718.0
2023-07-27 11:15:00,132,941.0,758.0
2023-07-27 11:15:00,133,0.0,0.0
2023-07-27 11:15:00,134,217.202896,217.202896
2023-07-27 11:15:00,135,222.239594,222.239594
2023-07-27 11:15:00,136,0.0,0.0
2023-07-27 11:15:00,137,0.0,0.0
2023-07-27 11:15:00,138,0.0,0.0
2023-07-27 11:15:00,139,276.5,192.0
2023-07-27 11:15:00,140,0.0,0.0
2023-07-27 11:15:00,141,135.0,94.0
2023-07-27 11:15:00,142,102.23893,88.0
2023-07-27 11:15:00,143,0.0,0.0
2023-07-27 11:15:00,144,59.119465,52.0
2023-07-27 11:15:00,145,98.592163,88.436272
2023-07-27 11:15:00,146,0.0,0.0
2023-07-27 11:15:00,147,57.144848,52.0
2023-07-27 11:15:00,150,0.0,0.0
2023-07-27 11:15:00,151,0.0,0.0
2023-07-27 11:15:00,152,0.0,0.0
2023-07-27 11:15:00,153,0.0,0.0
2023-07-27 11:15:00,154,228.0,218.799713
2023-07-27 11:15:00,155,120.0,114.917717
2023-07-27 11:15:00,156,378.99411,350.0
2023-07-27 11:15:00,158,0.0,0.0
2023-07-27 11:15:00,159,1011.0,795.0
2023-07-27 11:15:00,160,0.0,0.0
2023-07-27 11:15:00,161,0.0,0.0
2023-07-27 11:15:00,162,0.0,0.0
2023-07-27 11:15:00,166,0.0,0.0
2023-07-27 11:15:00,167,0.0,0.0
2023-07-27 11:15:00,168,0.0,0.0
2023-07-27 11:15:00,169,0.0,0.0
2023-07-27 11:15:00,170,0.0,0.0
2023-07-27 11:15:00,171,0.0,0.0
2023-07-27 11:15:00,172,0.0,0.0
2023-07-27 11:15:00,173,0.0,0.0
2023-07-27 11:15:00,174,0.0,0.0
2023-07-27 11:15:00,175,0.0,0.0
2023-07-27 11:15:00,176,275.0,153.633942
2023-07-27 11:15:00,177,146.0,107.0
2023-07-27 11:15:00,178,0.0,0.0
2023-07-27 11:15:00,179,0.0,0.0
2023-07-27 11:15:00,180,0.0,0.0
2023-07-27 11:15:00,181,0.0,0.0
2023-07-27 11:15:00,182,0.0,0.0
2023-07-27 11:15:00,183,0.0,0.0
2023-07-27 11:15:00,184,0.0,0.0
2023-07-27 11:15:00,185,0.0,0.0
2023-07-27 11:15:00,186,0.0,0.0
2023-07-27 11:15:00,187,151.0,119.995728
2023-07-27 11:15:00,188,151.0,119.995728
2023-07-27 11:15:00,189,176.0,120.0
2023-07-27 11:15:00,190,1001.0,795.0
2023-07-27 11:15:00,191,1006.0,795.0
2023-07-27 11:15:00,193,0.0,0.0
2023-07-27 11:15:00,194,0.0,0.0
2023-07-27 11:15:00,195,31.0,29.949463
2023-07-27 11:15:00,196,35.0,35.0
2023-07-27 11:15:00,197,0.0,0.0
2023-07-27 11:15:00,198,0.0,0.0
2023-07-27 11:15:00,200,0.0,0.0
2023-07-27 11:15:00,207,0.0,0.0
2023-07-27 11:15:00,208,0.0,0.0
2023-07-27 11:15:00,209,0.0,0.0
2023-07-27 11:15:00,210,0.0,0.0
2023-07-27 11:15:00,211,0.0,0.0
2023-07-27 11:15:00,212,0.0,0.0
2023-07-27 11:15:00,213,70.333336,67.0
2023-07-27 11:15:00,214,0.0,0.0
2023-07-27 11:15:00,215,70.333336,67.0
2023-07-27 11:15:00,216,76.0,74.0
2023-07-27 11:15:00,217,23.5,20.99826
2023-07-27 11:15:00,218,23.5,20.99826
2023-07-27 11:15:00,219,23.5,20.99826
2023-07-27 11:15:00,220,23.5,20.99826
2023-07-27 11:15:00,231,297.609406,270.0
2023-07-27 11:15:00,232,0.0,0.0
2023-07-27 11:15:00,233,0.0,0.0
2023-07-27 11:15:00,234,297.111664,270.0
2023-07-27 11:15:00,237,0.0,0.0
2023-07-27 11:15:00,238,0.0,0.0
2023-07-27 11:15:00,240,270.0,268.098053
2023-07-27 11:15:00,241,139.0,137.940338
2023-07-27 11:15:00,242,144.0,139.0
2023-07-27 11:15:00,243,162.0,159.5
2023-07-27 11:15:00,244,162.0,159.5
2023-07-27 11:15:00,247,70.0,69.0
2023-07-27 11:15:00,248,65.0,46.0
2023-07-27 11:15:00,249,152.0,99.700317
2023-07-27 11:15:00,250,152.0,99.425659
2023-07-27 11:15:00,251,152.0,99.645386
2023-07-27 11:15:00,252,252.0,195.0
2023-07-27 11:15:00,253,98.0,98.0
2023-07-27 11:15:00,254,39.0,39.0
2023-07-27 11:15:00,255,237.0,232.968628
2023-07-27 11:15:00,256,237.0,232.968628
2023-07-27 11:15:00,257,261.0,258.408417
2023-07-27 11:15:00,258,267.0,267.0
2023-07-27 11:15:00,259,267.0,267.0
2023-07-27 11:15:00,260,273.0,273.0
2023-07-27 11:15:00,264,10.000229,5.000229
2023-07-27 11:15:00,265,10.000229,5.000229
2023-07-27 11:15:00,266,0.0,0.0
2023-07-27 11:15:00,267,0.0,0.0
2023-07-27 11:15:00,268,232.5,131.0
2023-07-27 11:15:00,269,232.5,131.0
2023-07-27 11:15:00,270,240.0,131.0
2023-07-27 11:15:00,271,84.323059,75.0
2023-07-27 11:15:00,272,0.0,0.0
2023-07-27 11:15:00,273,0.0,0.0
2023-07-27 11:15:00,274,0.0,0.0
2023-07-27 11:15:00,275,155.0,150.139282
2023-07-27 11:15:00,276,74.0,71.87896
2023-07-27 11:15:00,277,148.0,145.578583
2023-07-27 11:15:00,278,70.0,68.991074
2023-07-27 11:15:00,279,155.0,155.0
2023-07-27 11:15:00,280,71.0,71.0
2023-07-27 11:15:00,281,156.0,149.165085
2023-07-27 11:15:00,282,74.0,71.070755
2023-07-27 11:15:00,283,156.0,116.303795
2023-07-27 11:15:00,284,73.0,56.696201
2023-07-27 11:15:00,285,155.0,116.708862
2023-07-27 11:15:00,286,74.0,57.291138
2023-07-27 11:15:00,287,156.0,115.794868
2023-07-27 11:15:00,288,72.0,56.205128
2023-07-27 11:15:00,289,157.0,146.457672
2023-07-27 11:15:00,290,71.0,67.115982
2023-07-27 11:15:00,291,0.0,0.0
2023-07-27 11:15:00,292,0.0,0.0
2023-07-27 11:15:00,293,0.0,0.0
2023-07-27 11:15:00,294,0.0,0.0
2023-07-27 11:15:00,299,168.5,123.99823
2023-07-27 11:15:00,300,168.5,123.99823
2023-07-27 11:15:00,301,168.0,123.99823
2023-07-27 11:15:00,302,168.0,123.99823
2023-07-27 11:15:00,303,195.0,132.0
2023-07-27 11:15:00,304,192.0,132.0
2023-07-27 11:15:00,305,341.812103,341.812103
2023-07-27 11:15:00,306,339.0,339.0
2023-07-27 11:15:00,307,349.0,200.004578
2023-07-27 11:15:00,308,142.5,119.995728
2023-07-27 11:15:00,309,142.5,119.995728
2023-07-27 11:15:00,310,161.0,122.0
2023-07-27 11:15:00,311,147.0,119.995728
2023-07-27 11:15:00,312,147.0,119.995728
2023-07-27 11:15:00,313,165.0,122.0
2023-07-27 11:15:00,314,144.5,119.995728
2023-07-27 11:15:00,315,144.5,119.995728
2023-07-27 11:15:00,316,164.0,122.0
2023-07-27 11:15:00,317,140.5,119.995728
2023-07-27 11:15:00,318,140.5,119.995728
2023-07-27 11:15:00,319,165.0,122.0
2023-07-27 11:15:00,320,149.5,122.0
2023-07-27 11:15:00,321,149.5,122.0
2023-07-27 11:15:00,322,173.0,136.0
2023-07-27 11:15:00,323,160.5,122.0
2023-07-27 11:15:00,324,160.5,122.0
2023-07-27 11:15:00,325,173.0,136.0
2023-07-27 11:15:00,326,136.0,135.0
2023-07-27 11:15:00,327,136.0,135.0
2023-07-27 11:15:00,328,174.0,150.0
2023-07-27 11:15:00,329,0.0,0.0
2023-07-27 11:15:00,330,0.0,0.0
2023-07-27 11:15:00,331,815.968628,815.968628
2023-07-27 11:15:00,332,0.0,0.0
2023-07-27 11:15:00,333,0.0,0.0
2023-07-27 11:15:00,334,67.0,66.0
2023-07-27 11:15:00,335,67.0,66.0
2023-07-27 11:15:00,336,48.0,48.0
2023-07-27 11:15:00,337,0.0,0.0
2023-07-27 11:15:00,338,37.5,37.0
2023-07-27 11:15:00,339,16.5,15.0
2023-07-27 11:15:00,340,818.0,818.0
2023-07-27 11:15:00,341,817.0,817.0
2023-07-27 11:15:00,342,166.0,135.0
2023-07-27 11:15:00,343,0.0,0.0
2023-07-27 11:15:00,344,100.0,59.997864
2023-07-27 11:15:00,345,0.0,0.0
2023-07-27 11:15:00,346,82.638031,80.0
2023-07-27 11:15:00,347,0.0,0.0
2023-07-27 11:15:00,348,0.0,0.0
2023-07-27 11:15:00,349,0.0,0.0
2023-07-27 11:15:00,350,0.0,0.0
2023-07-27 11:15:00,351,0.0,0.0
2023-07-27 11:15:00,352,0.0,0.0
2023-07-27 11:15:00,353,0.0,0.0
2023-07-27 11:15:00,354,0.0,0.0
2023-07-27 11:15:00,355,0.0,0.0
2023-07-27 11:15:00,356,13.0,10.0
2023-07-27 11:15:00,357,0.0,0.0
2023-07-27 11:15:00,358,19.0,10.000153
2023-07-27 11:15:00,359,0.0,0.0
2023-07-27 11:15:00,360,0.0,0.0
2023-07-27 11:15:00,361,0.0,0.0
2023-07-27 11:15:00,362,23.0,7.0
2023-07-27 11:15:00,363,23.0,10.0
2023-07-27 11:15:00,364,0.0,0.0
2023-07-27 11:15:00,365,715.312012,715.312012
2023-07-27 11:15:00,366,401.114136,355.0
2023-07-27 11:15:00,367,405.513306,355.0
2023-07-27 11:15:00,368,0.0,0.0
2023-07-27 11:15:00,369,0.0,0.0
2023-07-27 11:15:00,370,0.0,0.0
2023-07-27 11:15:00,371,0.0,0.0
2023-07-27 11:15:00,372,0.0,0.0
2023-07-27 11:15:00,373,0.0,0.0
2023-07-27 11:15:00,374,0.0,0.0
2023-07-27 11:15:00,375,0.0,0.0
2023-07-27 11:15:00,376,155.5,153.0
2023-07-27 11:15:00,377,155.5,153.0
2023-07-27 11:15:00,378,146.0,141.0
2023-07-27 11:15:00,379,38.0,31.0
2023-07-27 11:15:00,380,38.0,31.0
2023-07-27 11:15:00,381,29.0,24.0
2023-07-27 11:15:00,382,158.5,129.972046
2023-07-27 11:15:00,383,158.5,129.972046
2023-07-27 11:15:00,384,176.0,129.972046
2023-07-27 11:15:00,385,260.5,181.044983
2023-07-27 11:15:00,386,260.5,181.945251
2023-07-27 11:15:00,387,273.0,202.0
2023-07-27 11:15:00,388,260.0,181.350159
2023-07-27 11:15:00,389,260.0,180.785583
2023-07-27 11:15:00,390,273.0,202.0
2023-07-27 11:15:00,419,283.0,190.002136
2023-07-27 11:15:00,420,283.0,190.002136
2023-07-27 11:15:00,421,265.0,190.002136
2023-07-27 11:15:00,422,244.0,180.0
2023-07-27 11:15:00,423,244.0,180.0
2023-07-27 11:15:00,432,291.0,216.0
2023-07-27 11:15:00,433,408.0,408.0
2023-07-27 11:15:00,434,260.5,260.5
2023-07-27 11:15:00,435,260.5,260.5
2023-07-27 11:15:00,436,263.0,180.013397
2023-07-27 11:15:00,437,263.0,180.013397
2023-07-27 11:15:00,438,263.0,208.0
2023-07-27 11:15:00,439,266.0,208.0
2023-07-27 11:15:00,440,152.0,120.0
2023-07-27 11:15:00,441,152.0,120.0
2023-07-27 11:15:00,442,168.0,120.0
2023-07-27 11:15:00,443,0.0,0.0
2023-07-27 11:15:00,444,0.0,0.0
2023-07-27 11:15:00,450,211.0,207.0
2023-07-27 11:15:00,451,111.0,111.0
2023-07-27 11:15:00,452,231.0,227.0
2023-07-27 11:15:00,453,111.0,111.0
2023-07-27 11:15:00,459,0.0,0.0
2023-07-27 11:15:00,467,12.0,5.000153
2023-07-27 11:15:00,468,12.0,4.000366
2023-07-27 11:15:00,469,5.000153,1.600391
2023-07-27 11:15:00,471,5.093353,0.0
2023-07-27 11:15:00,472,214.0,214.0
2023-07-27 11:15:00,473,126.0,126.0
2023-07-27 11:15:00,474,216.0,216.0
2023-07-27 11:15:00,475,126.0,126.0
2023-07-27 11:15:00,477,243.5,164.0
2023-07-27 11:15:00,478,243.5,164.0
2023-07-27 11:15:00,479,251.0,163.986282
2023-07-27 11:15:00,480,241.5,164.0
2023-07-27 11:15:00,481,241.5,164.0
2023-07-27 11:15:00,482,249.0,163.986282
2023-07-27 11:15:00,485,0.0,0.0
2023-07-27 11:15:00,486,0.0,0.0
2023-07-27 11:15:00,487,0.0,0.0
2023-07-27 11:15:00,488,0.0,0.0
2023-07-27 11:15:00,489,999.0,795.0
2023-07-27 11:15:00,490,1000.0,795.0
2023-07-27 11:15:00,491,969.0,791.0
2023-07-27 11:15:00,492,968.0,786.0
2023-07-27 11:15:00,493,994.0,795.0
2023-07-27 11:15:00,494,993.0,795.0
2023-07-27 11:15:00,495,0.0,0.0
2023-07-27 11:15:00,496,0.0,0.0
2023-07-27 11:15:00,497,400.0,240.0
2023-07-27 11:15:00,498,0.0,0.0
2023-07-27 11:15:00,499,0.0,0.0
2023-07-27 11:15:00,501,278.5,278.5
2023-07-27 11:15:00,502,269.392944,269.392944
2023-07-27 11:15:00,503,288.0,288.0
2023-07-27 11:15:00,507,135.0,59.001785
2023-07-27 11:15:00,508,139.199997,106.0
2023-07-27 11:15:00,511,0.0,0.0
2023-07-27 11:15:00,512,0.0,0.0
2023-07-27 11:15:00,513,320.0,320.0
2023-07-27 11:15:00,514,135.0,135.0
2023-07-27 11:15:00,516,850.012939,749.988525
2023-07-27 11:15:00,521,940.0,577.0
2023-07-27 11:15:00,522,773.260742,773.260742
2023-07-27 11:15:00,523,0.0,0.0
2023-07-27 11:15:00,524,0.0,0.0
2023-07-27 11:15:00,525,0.0,0.0
2023-07-27 11:15:00,526,231.836914,131.0
2023-07-27 11:15:00,527,1357.0,1058.099976
2023-07-27 11:15:00,528,131.0,131.0
2023-07-27 11:15:00,529,577.0,577.0
2023-07-27 11:15:00,530,663.552368,649.245789
2023-07-27 11:15:00,533,0.0,0.0
2023-07-27 11:15:00,534,0.0,0.0
2023-07-27 11:15:00,535,0.0,0.0
2023-07-27 11:15:00,536,0.0,0.0
2023-07-27 11:15:00,537,0.0,0.0
2023-07-27 11:15:00,538,0.0,0.0
2023-07-27 11:15:00,539,326.0,168.0
2023-07-27 11:15:00,540,167.0,84.0
2023-07-27 11:15:00,541,0.0,0.0
2023-07-27 11:15:00,542,0.0,0.0
2023-07-27 11:15:00,544,1012.0,795.0
2023-07-27 11:15:00,545,1012.0,795.0
2023-07-27 11:15:00,546,343.0,186.0
2023-07-27 11:15:00,547,343.0,186.0
2023-07-27 11:15:00,548,326.0,254.0
2023-07-27 11:15:00,549,235.001648,119.992676
2023-07-27 11:15:00,550,126.0,59.996338
2023-07-27 11:15:00,552,0.0,0.0
2023-07-27 11:15:00,553,0.0,0.0
2023-07-27 11:20:00,1,50.0,40.000244
2023-07-27 11:20:00,2,50.0,40.000244
2023-07-27 11:20:00,3,0.0,0.0
2023-07-27 11:20:00,4,416.564789,364.991486
2023-07-27 11:20:00,5,421.347412,364.991486
2023-07-27 11:20:00,6,0.0,0.0
2023-07-27 11:20:00,7,425.679535,364.991486
2023-07-27 11:20:00,8,0.0,0.0
2023-07-27 11:20:00,9,472.955597,364.917023
2023-07-27 11:20:00,10,456.842682,364.371613
2023-07-27 11:20:00,11,0.0,0.0
2023-07-27 11:20:00,12,350.0,200.0
2023-07-27 11:20:00,15,517.605835,457.605865
2023-07-27 11:20:00,16,522.458252,462.458252
2023-07-27 11:20:00,17,379.819733,379.819733
2023-07-27 11:20:00,18,403.084015,380.018097
2023-07-27 11:20:00,27,615.0,615.0
2023-07-27 11:20:00,28,0.0,0.0
2023-07-27 11:20:00,29,612.0,612.0
2023-07-27 11:20:00,33,0.0,0.0
2023-07-27 11:20:00,36,999.0,795.0
2023-07-27 11:20:00,37,992.0,795.0
2023-07-27 11:20:00,43,343.0,267.0
2023-07-27 11:20:00,46,490.927277,445.009064
2023-07-27 11:20:00,47,462.986359,409.996735
2023-07-27 11:20:00,48,462.664093,409.823151
2023-07-27 11:20:00,49,462.763214,410.046295
2023-07-27 11:20:00,50,405.012726,405.012726
2023-07-27 11:20:00,51,405.012726,405.012726
2023-07-27 11:20:00,52,0.0,0.0
2023-07-27 11:20:00,53,0.0,0.0
2023-07-27 11:20:00,54,0.0,0.0
2023-07-27 11:20:00,55,0.0,0.0
2023-07-27 11:20:00,56,0.0,0.0
2023-07-27 11:20:00,57,0.0,0.0
2023-07-27 11:20:00,58,0.0,0.0
2023-07-27 11:20:00,59,0.0,0.0
2023-07-27 11:20:00,60,0.0,0.0
2023-07-27 11:20:00,61,463.0,280.014557
2023-07-27 11:20:00,62,332.979095,332.979095
2023-07-27 11:20:00,63,0.0,0.0
2023-07-27 11:20:00,64,280.014557,280.014557
2023-07-27 11:20:00,65,293.974884,293.974884
2023-07-27 11:20:00,66,302.579254,302.579254
2023-07-27 11:20:00,67,314.952545,314.952545
2023-07-27 11:20:00,68,284.750763,284.750763
2023-07-27 11:20:00,69,670.0,670.0
2023-07-27 11:20:00,70,670.506836,670.506836
2023-07-27 11:20:00,71,43.5,25.002136
2023-07-27 11:20:00,72,43.5,25.002136
2023-07-27 11:20:00,73,0.0,0.0
2023-07-27 11:20:00,74,0.0,0.0
2023-07-27 11:20:00,75,0.0,0.0
2023-07-27 11:20:00,76,0.0,0.0
2023-07-27 11:20:00,77,0.0,0.0
2023-07-27 11:20:00,78,29.263739,0.0
2023-07-27 11:20:00,79,155.0,110.005325
2023-07-27 11:20:00,80,78.5,65.0
2023-07-27 11:20:00,83,330.377655,330.377655
2023-07-27 11:20:00,84,334.521088,334.521088
2023-07-27 11:20:00,85,320.0,320.0
2023-07-27 11:20:00,86,320.0,320.0
2023-07-27 11:20:00,87,329.583588,329.583588
2023-07-27 11:20:00,88,329.732513,329.732513
2023-07-27 11:20:00,89,330.003937,330.003937
2023-07-27 11:20:00,90,330.003937,330.003937
2023-07-27 11:20:00,91,750.0,750.0
2023-07-27 11:20:00,92,746.9375,746.9375
2023-07-27 11:20:00,95,0.0,0.0
2023-07-27 11:20:00,96,0.0,0.0
2023-07-27 11:20:00,97,0.0,0.0
2023-07-27 11:20:00,98,0.0,0.0
2023-07-27 11:20:00,99,345.120758,249.0
2023-07-27 11:20:00,100,0.0,0.0
2023-07-27 11:20:00,101,0.0,0.0
2023-07-27 11:20:00,102,0.0,0.0
2023-07-27 11:20:00,103,0.0,0.0
2023-07-27 11:20:00,104,0.0,0.0
2023-07-27 11:20:00,105,0.0,0.0
2023-07-27 11:20:00,106,0.0,0.0
2023-07-27 11:20:00,107,0.0,0.0
2023-07-27 11:20:00,108,0.0,0.0
2023-07-27 11:20:00,112,0.0,0.0
2023-07-27 11:20:00,113,0.0,0.0
2023-07-27 11:20:00,114,0.0,0.0
2023-07-27 11:20:00,115,750.045654,750.045654
2023-07-27 11:20:00,116,750.045654,750.045654
2023-07-27 11:20:00,117,100.0,60.000153
2023-07-27 11:20:00,118,100.0,60.000153
2023-07-27 11:20:00,119,0.0,0.0
2023-07-27 11:20:00,120,0.0,0.0
2023-07-27 11:20:00,126,0.0,0.0
2023-07-27 11:20:00,127,11.0,8.0
2023-07-27 11:20:00,128,995.0,750.0
2023-07-27 11:20:00,129,992.0,750.0
2023-07-27 11:20:00,130,0.0,0.0
2023-07-27 11:20:00,131,989.0,718.0
2023-07-27 11:20:00,132,941.0,758.0
2023-07-27 11:20:00,133,0.0,0.0
2023-07-27 11:20:00,134,215.312973,215.312973
2023-07-27 11:20:00,135,219.392365,219.392365
2023-07-27 11:20:00,136,0.0,0.0
2023-07-27 11:20:00,137,0.0,0.0
2023-07-27 11:20:00,138,0.0,0.0
2023-07-27 11:20:00,139,276.5,192.0
2023-07-27 11:20:00,140,0.0,0.0
2023-07-27 11:20:00,141,135.0,94.0
2023-07-27 11:20:00,142,88.0,88.0
2023-07-27 11:20:00,143,0.0,0.0
2023-07-27 11:20:00,144,52.0,52.0
2023-07-27 11:20:00,145,96.627106,88.671867
2023-07-27 11:20:00,146,0.0,0.0
2023-07-27 11:20:00,147,56.04343,52.0
2023-07-27 11:20:00,150,0.0,0.0
2023-07-27 11:20:00,151,0.0,0.0
2023-07-27 11:20:00,152,0.0,0.0
2023-07-27 11:20:00,153,0.0,0.0
2023-07-27 11:20:00,154,228.0,228.0
2023-07-27 11:20:00,155,114.153587,114.153587
2023-07-27 11:20:00,156,378.99411,350.0
2023-07-27 11:20:00,158,0.0,0.0
2023-07-27 11:20:00,159,1011.0,795.0
2023-07-27 11:20:00,160,0.0,0.0
2023-07-27 11:20:00,161,0.0,0.0
2023-07-27 11:20:00,162,0.0,0.0
2023-07-27 11:20:00,166,0.0,0.0
2023-07-27 11:20:00,167,0.0,0.0
2023-07-27 11:20:00,168,0.0,0.0
2023-07-27 11:20:00,169,0.0,0.0
2023-07-27 11:20:00,170,0.0,0.0
2023-07-27 11:20:00,171,0.0,0.0
2023-07-27 11:20:00,172,0.0,0.0
2023-07-27 11:20:00,173,0.0,0.0
2023-07-27 11:20:00,174,0.0,0.0
2023-07-27 11:20:00,175,0.0,0.0
2023-07-27 11:20:00,176,275.0,153.767487
2023-07-27 11:20:00,177,146.0,107.0
2023-07-27 11:20:00,178,0.0,0.0
2023-07-27 11:20:00,179,0.0,0.0
2023-07-27 11:20:00,180,0.0,0.0
2023-07-27 11:20:00,181,0.0,0.0
2023-07-27 11:20:00,182,0.0,0.0
2023-07-27 11:20:00,183,0.0,0.0
2023-07-27 11:20:00,184,0.0,0.0
2023-07-27 11:20:00,185,0.0,0.0
2023-07-27 11:20:00,186,0.0,0.0
2023-07-27 11:20:00,187,151.0,119.995728
2023-07-27 11:20:00,188,151.0,119.995728
2023-07-27 11:20:00,189,176.0,120.0
2023-07-27 11:20:00,190,1001.0,795.0
2023-07-27 11:20:00,191,1006.0,795.0
2023-07-27 11:20:00,193,0.0,0.0
2023-07-27 11:20:00,194,0.0,0.0
2023-07-27 11:20:00,195,31.0,29.949463
2023-07-27 11:20:00,196,35.0,35.0
2023-07-27 11:20:00,197,0.0,0.0
2023-07-27 11:20:00,198,0.0,0.0
2023-07-27 11:20:00,200,0.0,0.0
2023-07-27 11:20:00,207,0.0,0.0
2023-07-27 11:20:00,208,0.0,0.0
2023-07-27 11:20:00,209,0.0,0.0
2023-07-27 11:20:00,210,0.0,0.0
2023-07-27 11:20:00,211,0.0,0.0
2023-07-27 11:20:00,212,0.0,0.0
2023-07-27 11:20:00,213,70.333336,67.0
2023-07-27 11:20:00,214,0.0,0.0
2023-07-27 11:20:00,215,70.333336,67.0
2023-07-27 11:20:00,216,76.0,74.0
2023-07-27 11:20:00,217,23.5,20.99826
2023-07-27 11:20:00,218,23.5,20.99826
2023-07-27 11:20:00,219,23.5,20.99826
2023-07-27 11:20:00,220,23.5,20.99826
2023-07-27 11:20:00,231,290.750488,270.0
2023-07-27 11:20:00,232,0.0,0.0
2023-07-27 11:20:00,233,0.0,0.0
2023-07-27 11:20:00,234,298.14386,270.0
2023-07-27 11:20:00,237,0.0,0.0
2023-07-27 11:20:00,238,0.0,0.0
2023-07-27 11:20:00,240,270.0,270.0
2023-07-27 11:20:00,241,139.0,139.0
2023-07-27 11:20:00,242,144.0,139.0
2023-07-27 11:20:00,243,162.0,159.5
2023-07-27 11:20:00,244,162.0,159.5
2023-07-27 11:20:00,247,70.0,69.0
2023-07-27 11:20:00,248,65.0,46.0
2023-07-27 11:20:00,249,152.0,99.645386
2023-07-27 11:20:00,250,152.0,99.425659
2023-07-27 11:20:00,251,152.0,99.645386
2023-07-27 11:20:00,252,252.0,195.0
2023-07-27 11:20:00,253,98.0,98.0
2023-07-27 11:20:00,254,39.0,39.0
2023-07-27 11:20:00,255,237.0,167.0
2023-07-27 11:20:00,256,237.0,167.0
2023-07-27 11:20:00,257,261.0,216.0
2023-07-27 11:20:00,258,267.0,212.090775
2023-07-27 11:20:00,259,267.0,213.00116
2023-07-27 11:20:00,260,273.0,235.531525
2023-07-27 11:20:00,264,10.000229,5.000229
2023-07-27 11:20:00,265,10.000229,5.000229
2023-07-27 11:20:00,266,0.0,0.0
2023-07-27 11:20:00,267,0.0,0.0
2023-07-27 11:20:00,268,232.5,131.0
2023-07-27 11:20:00,269,232.5,131.0
2023-07-27 11:20:00,270,240.0,131.0
2023-07-27 11:20:00,271,84.323059,75.0
2023-07-27 11:20:00,272,0.0,0.0
2023-07-27 11:20:00,273,0.0,0.0
2023-07-27 11:20:00,274,0.0,0.0
2023-07-27 11:20:00,275,155.0,155.0
2023-07-27 11:20:00,276,74.0,74.0
2023-07-27 11:20:00,277,148.0,148.0
2023-07-27 11:20:00,278,70.0,70.0
2023-07-27 11:20:00,279,155.0,155.0
2023-07-27 11:20:00,280,71.0,71.0
2023-07-27 11:20:00,281,156.0,156.0
2023-07-27 11:20:00,282,74.0,74.0
2023-07-27 11:20:00,283,156.0,156.0
2023-07-27 11:20:00,284,73.0,73.0
2023-07-27 11:20:00,285,155.0,155.0
2023-07-27 11:20:00,286,74.0,74.0
2023-07-27 11:20:00,287,156.0,156.0
2023-07-27 11:20:00,288,72.0,72.0
2023-07-27 11:20:00,289,157.0,157.0
2023-07-27 11:20:00,290,71.0,71.0
2023-07-27 11:20:00,291,0.0,0.0
2023-07-27 11:20:00,292,0.0,0.0
2023-07-27 11:20:00,293,0.0,0.0
2023-07-27 11:20:00,294,0.0,0.0
2023-07-27 11:20:00,299,168.5,123.99823
2023-07-27 11:20:00,300,168.5,123.99823
2023-07-27 11:20:00,301,168.0,123.99823
2023-07-27 11:20:00,302,168.0,123.99823
2023-07-27 11:20:00,303,195.0,132.0
2023-07-27 11:20:00,304,192.0,132.0
2023-07-27 11:20:00,305,354.0,354.0
2023-07-27 11:20:00,306,339.0,339.0
2023-07-27 11:20:00,307,349.0,200.004578
2023-07-27 11:20:00,308,142.5,119.995728
2023-07-27 11:20:00,309,142.5,119.995728
2023-07-27 11:20:00,310,161.0,122.0
2023-07-27 11:20:00,311,147.0,119.995728
2023-07-27 11:20:00,312,147.0,119.995728
2023-07-27 11:20:00,313,165.0,122.0
2023-07-27 11:20:00,314,144.5,119.995728
2023-07-27 11:20:00,315,144.5,119.995728
2023-07-27 11:20:00,316,164.0,122.0
2023-07-27 11:20:00,317,140.5,119.995728
2023-07-27 11:20:00,318,140.5,119.995728
2023-07-27 11:20:00,319,165.0,122.0
2023-07-27 11:20:00,320,149.5,122.0
2023-07-27 11:20:00,321,149.5,122.0
2023-07-27 11:20:00,322,173.0,136.0
2023-07-27 11:20:00,323,160.5,122.0
2023-07-27 11:20:00,324,160.5,122.0
2023-07-27 11:20:00,325,173.0,136.0
2023-07-27 11:20:00,326,136.0,135.0
2023-07-27 11:20:00,327,136.0,135.0
2023-07-27 11:20:00,328,174.0,150.0
2023-07-27 11:20:00,329,0.0,0.0
2023-07-27 11:20:00,330,0.0,0.0
2023-07-27 11:20:00,331,815.968628,815.968628
2023-07-27 11:20:00,332,0.0,0.0
2023-07-27 11:20:00,333,0.0,0.0
2023-07-27 11:20:00,334,67.0,66.0
2023-07-27 11:20:00,335,67.0,66.0
2023-07-27 11:20:00,336,48.0,48.0
2023-07-27 11:20:00,337,0.0,0.0
2023-07-27 11:20:00,338,37.5,37.0
2023-07-27 11:20:00,339,16.5,15.0
2023-07-27 11:20:00,340,818.0,818.0
2023-07-27 11:20:00,341,817.0,817.0
2023-07-27 11:20:00,342,166.0,135.0
2023-07-27 11:20:00,343,0.0,0.0
2023-07-27 11:20:00,344,100.0,59.997864
2023-07-27 11:20:00,345,0.0,0.0
2023-07-27 11:20:00,346,83.084351,80.0
2023-07-27 11:20:00,347,0.0,0.0
2023-07-27 11:20:00,348,0.0,0.0
2023-07-27 11:20:00,349,0.0,0.0
2023-07-27 11:20:00,350,0.0,0.0
2023-07-27 11:20:00,351,0.0,0.0
2023-07-27 11:20:00,352,0.0,0.0
2023-07-27 11:20:00,353,0.0,0.0
2023-07-27 11:20:00,354,0.0,0.0
2023-07-27 11:20:00,355,0.0,0.0
2023-07-27 11:20:00,356,13.0,10.0
2023-07-27 11:20:00,357,0.0,0.0
2023-07-27 11:20:00,358,19.0,10.000153
2023-07-27 11:20:00,359,19.0,10.000153
2023-07-27 11:20:00,360,0.0,0.0
2023-07-27 11:20:00,361,0.0,0.0
2023-07-27 11:20:00,362,23.0,7.0
2023-07-27 11:20:00,363,23.0,10.0
2023-07-27 11:20:00,364,0.0,0.0
2023-07-27 11:20:00,365,715.369141,715.369141
2023-07-27 11:20:00,366,401.014282,355.0
2023-07-27 11:20:00,367,405.013306,355.0
2023-07-27 11:20:00,368,0.0,0.0
2023-07-27 11:20:00,369,0.0,0.0
2023-07-27 11:20:00,370,0.0,0.0
2023-07-27 11:20:00,371,0.0,0.0
2023-07-27 11:20:00,372,0.0,0.0
2023-07-27 11:20:00,373,0.0,0.0
2023-07-27 11:20:00,374,0.0,0.0
2023-07-27 11:20:00,375,0.0,0.0
2023-07-27 11:20:00,376,155.5,153.0
2023-07-27 11:20:00,377,155.5,153.0
2023-07-27 11:20:00,378,146.0,141.0
2023-07-27 11:20:00,379,38.0,31.0
2023-07-27 11:20:00,380,38.0,31.0
2023-07-27 11:20:00,381,29.0,24.0
2023-07-27 11:20:00,382,158.5,129.972046
2023-07-27 11:20:00,383,158.5,129.972046
2023-07-27 11:20:00,384,176.0,129.972046
2023-07-27 11:20:00,385,260.5,181.044983
2023-07-27 11:20:00,386,260.5,181.914734
2023-07-27 11:20:00,387,273.0,202.0
2023-07-27 11:20:00,388,260.0,181.350159
2023-07-27 11:20:00,389,260.0,180.755005
2023-07-27 11:20:00,390,273.0,202.0
2023-07-27 11:20:00,419,283.0,190.002136
2023-07-27 11:20:00,420,283.0,190.002136
2023-07-27 11:20:00,421,265.0,190.002136
2023-07-27 11:20:00,422,244.0,180.0
2023-07-27 11:20:00,423,244.0,180.0
2023-07-27 11:20:00,432,291.0,216.0
2023-07-27 11:20:00,433,408.0,408.0
2023-07-27 11:20:00,434,260.5,180.013397
2023-07-27 11:20:00,435,260.5,180.013397
2023-07-27 11:20:00,436,263.0,180.013397
2023-07-27 11:20:00,437,263.0,180.013397
2023-07-27 11:20:00,438,263.0,208.0
2023-07-27 11:20:00,439,266.0,208.0
2023-07-27 11:20:00,440,152.0,120.0
2023-07-27 11:20:00,441,152.0,120.0
2023-07-27 11:20:00,442,168.0,120.0
2023-07-27 11:20:00,443,0.0,0.0
2023-07-27 11:20:00,444,0.0,0.0
2023-07-27 11:20:00,450,211.0,207.0
2023-07-27 11:20:00,451,111.0,111.0
2023-07-27 11:20:00,452,231.0,227.0
2023-07-27 11:20:00,453,111.0,111.0
2023-07-27 11:20:00,459,0.0,0.0
2023-07-27 11:20:00,467,12.0,5.000153
2023-07-27 11:20:00,468,12.0,4.000366
2023-07-27 11:20:00,469,5.000153,1.600391
2023-07-27 11:20:00,471,5.209863,0.0
2023-07-27 11:20:00,472,214.0,214.0
2023-07-27 11:20:00,473,126.0,126.0
2023-07-27 11:20:00,474,216.0,216.0
2023-07-27 11:20:00,475,126.0,126.0
2023-07-27 11:20:00,477,243.5,164.0
2023-07-27 11:20:00,478,243.5,164.0
2023-07-27 11:20:00,479,251.0,163.986282
2023-07-27 11:20:00,480,241.5,164.0
2023-07-27 11:20:00,481,241.5,164.0
2023-07-27 11:20:00,482,249.0,163.986282
2023-07-27 11:20:00,485,0.0,0.0
2023-07-27 11:20:00,486,0.0,0.0
2023-07-27 11:20:00,487,0.0,0.0
2023-07-27 11:20:00,488,0.0,0.0
2023-07-27 11:20:00,489,999.0,795.0
2023-07-27 11:20:00,490,1000.0,795.0
2023-07-27 11:20:00,491,969.0,791.0
2023-07-27 11:20:00,492,968.0,786.0
2023-07-27 11:20:00,493,994.0,795.0
2023-07-27 11:20:00,494,993.0,795.0
2023-07-27 11:20:00,495,0.0,0.0
2023-07-27 11:20:00,496,0.0,0.0
2023-07-27 11:20:00,497,400.0,240.0
2023-07-27 11:20:00,498,0.0,0.0
2023-07-27 11:20:00,499,0.0,0.0
2023-07-27 11:20:00,501,278.5,278.5
2023-07-27 11:20:00,502,280.974731,280.974731
2023-07-27 11:20:00,503,288.0,288.0
2023-07-27 11:20:00,507,135.0,59.001785
2023-07-27 11:20:00,508,139.199997,106.0
2023-07-27 11:20:00,511,0.0,0.0
2023-07-27 11:20:00,512,0.0,0.0
2023-07-27 11:20:00,513,320.0,320.0
2023-07-27 11:20:00,514,135.0,135.0
2023-07-27 11:20:00,516,850.012939,749.988525
2023-07-27 11:20:00,521,940.0,577.0
2023-07-27 11:20:00,522,676.626709,676.626709
2023-07-27 11:20:00,523,0.0,0.0
2023-07-27 11:20:00,524,0.0,0.0
2023-07-27 11:20:00,525,0.0,0.0
2023-07-27 11:20:00,526,233.439148,131.0
2023-07-27 11:20:00,527,1357.0,1058.099976
2023-07-27 11:20:00,528,131.0,131.0
2023-07-27 11:20:00,529,735.906555,577.0
2023-07-27 11:20:00,530,860.192322,636.19928
2023-07-27 11:20:00,533,0.0,0.0
2023-07-27 11:20:00,534,0.0,0.0
2023-07-27 11:20:00,535,0.0,0.0
2023-07-27 11:20:00,536,0.0,0.0
2023-07-27 11:20:00,537,0.0,0.0
2023-07-27 11:20:00,538,0.0,0.0
2023-07-27 11:20:00,539,326.0,168.0
2023-07-27 11:20:00,540,167.0,84.0
2023-07-27 11:20:00,541,0.0,0.0
2023-07-27 11:20:00,542,0.0,0.0
2023-07-27 11:20:00,544,1012.0,795.0
2023-07-27 11:20:00,545,1012.0,795.0
2023-07-27 11:20:00,546,343.0,186.0
2023-07-27 11:20:00,547,343.0,186.0
2023-07-27 11:20:00,548,326.0,254.0
2023-07-27 11:20:00,549,235.001648,119.992676
2023-07-27 11:20:00,550,126.0,59.996338
2023-07-27 11:20:00,552,0.0,0.0
2023-07-27 11:20:00,553,0.0,0.0
2023-07-27 11:25:00,1,50.0,40.000244
2023-07-27 11:25:00,2,50.0,40.000244
2023-07-27 11:25:00,3,0.0,0.0
2023-07-27 11:25:00,4,419.990601,364.991486
2023-07-27 11:25:00,5,417.918823,364.991486
2023-07-27 11:25:00,6,0.0,0.0
2023-07-27 11:25:00,7,430.860199,364.991486
2023-07-27 11:25:00,8,0.0,0.0
2023-07-27 11:25:00,9,461.712402,364.917023
2023-07-27 11:25:00,10,455.532227,364.371613
2023-07-27 11:25:00,11,0.0,0.0
2023-07-27 11:25:00,12,350.0,200.0
2023-07-27 11:25:00,15,518.702271,458.702301
2023-07-27 11:25:00,16,524.0,465.385773
2023-07-27 11:25:00,17,379.819733,379.819733
2023-07-27 11:25:00,18,402.945435,380.018097
2023-07-27 11:25:00,27,615.0,615.0
2023-07-27 11:25:00,28,0.0,0.0
2023-07-27 11:25:00,29,612.0,612.0
2023-07-27 11:25:00,33,0.0,0.0
2023-07-27 11:25:00,36,999.0,795.0
2023-07-27 11:25:00,37,992.0,795.0
2023-07-27 11:25:00,43,343.0,267.0
2023-07-27 11:25:00,46,506.0,445.009064
2023-07-27 11:25:00,47,462.986359,409.996735
2023-07-27 11:25:00,48,462.664093,409.872833
2023-07-27 11:25:00,49,462.763214,410.095978
2023-07-27 11:25:00,50,405.012726,405.012726
2023-07-27 11:25:00,51,463.0,405.012726
2023-07-27 11:25:00,52,0.0,0.0
2023-07-27 11:25:00,53,0.0,0.0
2023-07-27 11:25:00,54,0.0,0.0
2023-07-27 11:25:00,55,0.0,0.0
2023-07-27 11:25:00,56,0.0,0.0
2023-07-27 11:25:00,57,0.0,0.0
2023-07-27 11:25:00,58,0.0,0.0
2023-07-27 11:25:00,59,0.0,0.0
2023-07-27 11:25:00,60,0.0,0.0
2023-07-27 11:25:00,61,463.0,280.014557
2023-07-27 11:25:00,62,335.951874,335.951874
2023-07-27 11:25:00,63,0.0,0.0
2023-07-27 11:25:00,64,280.014557,280.014557
2023-07-27 11:25:00,65,293.974884,293.974884
2023-07-27 11:25:00,66,302.579254,302.579254
2023-07-27 11:25:00,67,314.952545,314.952545
2023-07-27 11:25:00,68,284.750763,284.750763
2023-07-27 11:25:00,69,670.163574,670.163574
2023-07-27 11:25:00,70,670.621338,670.621338
2023-07-27 11:25:00,71,43.5,25.002136
2023-07-27 11:25:00,72,43.5,25.002136
2023-07-27 11:25:00,73,0.0,0.0
2023-07-27 11:25:00,74,0.0,0.0
2023-07-27 11:25:00,75,0.0,0.0
2023-07-27 11:25:00,76,0.0,0.0
2023-07-27 11:25:00,77,0.0,0.0
2023-07-27 11:25:00,78,23.946827,0.0
2023-07-27 11:25:00,79,155.0,110.005325
2023-07-27 11:25:00,80,78.5,65.0
2023-07-27 11:25:00,83,330.377655,330.377655
2023-07-27 11:25:00,84,334.521088,334.521088
2023-07-27 11:25:00,85,320.0,320.0
2023-07-27 11:25:00,86,320.0,320.0
2023-07-27 11:25:00,87,329.583588,329.583588
2023-07-27 11:25:00,88,329.757294,329.757294
2023-07-27 11:25:00,89,330.003937,330.003937
2023-07-27 11:25:00,90,330.003937,330.003937
2023-07-27 11:25:00,91,750.0,750.0
2023-07-27 11:25:00,92,746.9375,746.9375
2023-07-27 11:25:00,95,0.0,0.0
2023-07-27 11:25:00,96,0.0,0.0
2023-07-27 11:25:00,97,0.0,0.0
2023-07-27 11:25:00,98,0.0,0.0
2023-07-27 11:25:00,99,345.931793,249.0
2023-07-27 11:25:00,100,0.0,0.0
2023-07-27 11:25:00,101,0.0,0.0
2023-07-27 11:25:00,102,0.0,0.0
2023-07-27 11:25:00,103,0.0,0.0
2023-07-27 11:25:00,104,0.0,0.0
2023-07-27 11:25:00,105,0.0,0.0
2023-07-27 11:25:00,106,0.0,0.0
2023-07-27 11:25:00,107,0.0,0.0
2023-07-27 11:25:00,108,0.0,0.0
2023-07-27 11:25:00,112,0.0,0.0
2023-07-27 11:25:00,113,0.0,0.0
2023-07-27 11:25:00,114,0.0,0.0
2023-07-27 11:25:00,115,750.045654,750.045654
2023-07-27 11:25:00,116,750.045654,750.045654
2023-07-27 11:25:00,117,100.0,60.000153
2023-07-27 11:25:00,118,100.0,60.000153
2023-07-27 11:25:00,119,0.0,0.0
2023-07-27 11:25:00,120,0.0,0.0
2023-07-27 11:25:00,126,0.0,0.0
2023-07-27 11:25:00,127,11.0,8.0
2023-07-27 11:25:00,128,995.0,750.0
2023-07-27 11:25:00,129,992.0,750.0
2023-07-27 11:25:00,130,0.0,0.0
2023-07-27 11:25:00,131,989.0,718.0
2023-07-27 11:25:00,132,941.0,758.0
2023-07-27 11:25:00,133,0.0,0.0
2023-07-27 11:25:00,134,217.265518,217.265518
2023-07-27 11:25:00,135,210.429779,210.429779
2023-07-27 11:25:00,136,0.0,0.0
2023-07-27 11:25:00,137,0.0,0.0
2023-07-27 11:25:00,138,0.0,0.0
2023-07-27 11:25:00,139,276.5,192.0
2023-07-27 11:25:00,140,0.0,0.0
2023-07-27 11:25:00,141,135.0,94.0
2023-07-27 11:25:00,142,93.985558,88.0
2023-07-27 11:25:00,143,0.0,0.0
2023-07-27 11:25:00,144,55.951862,52.0
2023-07-27 11:25:00,145,159.5,88.436272
2023-07-27 11:25:00,146,0.0,0.0
2023-07-27 11:25:00,147,88.0,52.0
2023-07-27 11:25:00,150,0.0,0.0
2023-07-27 11:25:00,151,0.0,0.0
2023-07-27 11:25:00,152,0.0,0.0
2023-07-27 11:25:00,153,0.0,0.0
2023-07-27 11:25:00,154,228.0,228.0
2023-07-27 11:25:00,155,120.0,120.0
2023-07-27 11:25:00,156,378.99411,350.0
2023-07-27 11:25:00,158,0.0,0.0
2023-07-27 11:25:00,159,1011.0,795.0
2023-07-27 11:25:00,160,0.0,0.0
2023-07-27 11:25:00,161,0.0,0.0
2023-07-27 11:25:00,162,0.0,0.0
2023-07-27 11:25:00,166,0.0,0.0
2023-07-27 11:25:00,167,0.0,0.0
2023-07-27 11:25:00,168,0.0,0.0
2023-07-27 11:25:00,169,0.0,0.0
2023-07-27 11:25:00,170,0.0,0.0
2023-07-27 11:25:00,171,0.0,0.0
2023-07-27 11:25:00,172,0.0,0.0
2023-07-27 11:25:00,173,0.0,0.0
2023-07-27 11:25:00,174,0.0,0.0
2023-07-27 11:25:00,175,0.0,0.0
2023-07-27 11:25:00,176,275.0,153.633942
2023-07-27 11:25:00,177,146.0,107.0
2023-07-27 11:25:00,178,0.0,0.0
2023-07-27 11:25:00,179,0.0,0.0
2023-07-27 11:25:00,180,0.0,0.0
2023-07-27 11:25:00,181,0.0,0.0
2023-07-27 11:25:00,182,0.0,0.0
2023-07-27 11:25:00,183,0.0,0.0
2023-07-27 11:25:00,184,0.0,0.0
2023-07-27 11:25:00,185,0.0,0.0
2023-07-27 11:25:00,186,0.0,0.0
2023-07-27 11:25:00,187,151.0,119.995728
2023-07-27 11:25:00,188,151.0,119.995728
2023-07-27 11:25:00,189,176.0,120.0
2023-07-27 11:25:00,190,1001.0,795.0
2023-07-27 11:25:00,191,1006.0,795.0
2023-07-27 11:25:00,193,0.0,0.0
2023-07-27 11:25:00,194,0.0,0.0
2023-07-27 11:25:00,195,31.0,29.949463
2023-07-27 11:25:00,196,35.0,35.0
2023-07-27 11:25:00,197,0.0,0.0
2023-07-27 11:25:00,198,0.0,0.0
2023-07-27 11:25:00,200,0.0,0.0
2023-07-27 11:25:00,207,0.0,0.0
2023-07-27 11:25:00,208,0.0,0.0
2023-07-27 11:25:00,209,0.0,0.0
2023-07-27 11:25:00,210,0.0,0.0
2023-07-27 11:25:00,211,0.0,0.0
2023-07-27 11:25:00,212,0.0,0.0
2023-07-27 11:25:00,213,70.333336,67.0
2023-07-27 11:25:00,214,0.0,0.0
2023-07-27 11:25:00,215,70.333336,67.0
2023-07-27 11:25:00,216,76.0,74.0
2023-07-27 11:25:00,217,23.5,20.99826
2023-07-27 11:25:00,218,23.5,20.99826
2023-07-27 11:25:00,219,23.5,20.99826
2023-07-27 11:25:00,220,23.5,20.99826
2023-07-27 11:25:00,231,290.637421,270.0
2023-07-27 11:25:00,232,0.0,0.0
2023-07-27 11:25:00,233,0.0,0.0
2023-07-27 11:25:00,234,298.388977,270.0
2023-07-27 11:25:00,237,0.0,0.0
2023-07-27 11:25:00,238,0.0,0.0
2023-07-27 11:25:00,240,270.0,270.0
2023-07-27 11:25:00,241,139.0,139.0
2023-07-27 11:25:00,242,144.0,139.0
2023-07-27 11:25:00,243,162.0,159.5
2023-07-27 11:25:00,244,162.0,159.5
2023-07-27 11:25:00,247,70.0,69.0
2023-07-27 11:25:00,248,65.0,46.0
2023-07-27 11:25:00,249,152.0,99.645386
2023-07-27 11:25:00,250,152.0,99.425659
2023-07-27 11:25:00,251,152.0,99.645386
2023-07-27 11:25:00,252,252.0,195.0
2023-07-27 11:25:00,253,98.0,88.828362
2023-07-27 11:25:00,254,39.0,37.576855
2023-07-27 11:25:00,255,237.0,167.0
2023-07-27 11:25:00,256,237.0,167.0
2023-07-27 11:25:00,257,261.0,216.0
2023-07-27 11:25:00,258,267.0,162.007477
2023-07-27 11:25:00,259,267.0,162.007477
2023-07-27 11:25:00,260,273.0,208.0
2023-07-27 11:25:00,264,10.000229,5.000229
2023-07-27 11:25:00,265,10.000229,5.000229
2023-07-27 11:25:00,266,0.0,0.0
2023-07-27 11:25:00,267,0.0,0.0
2023-07-27 11:25:00,268,232.5,131.0
2023-07-27 11:25:00,269,232.5,131.0
2023-07-27 11:25:00,270,240.0,131.0
2023-07-27 11:25:00,271,84.323059,75.0
2023-07-27 11:25:00,272,0.0,0.0
2023-07-27 11:25:00,273,0.0,0.0
2023-07-27 11:25:00,274,0.0,0.0
2023-07-27 11:25:00,275,155.0,155.0
2023-07-27 11:25:00,276,74.0,74.0
2023-07-27 11:25:00,277,148.0,148.0
2023-07-27 11:25:00,278,70.0,50.0
2023-07-27 11:25:00,279,155.0,155.0
2023-07-27 11:25:00,280,71.0,50.0
2023-07-27 11:25:00,281,156.0,156.0
2023-07-27 11:25:00,282,74.0,74.0
2023-07-27 11:25:00,283,156.0,149.739227
2023-07-27 11:25:00,284,73.0,70.428612
2023-07-27 11:25:00,285,155.0,150.258972
2023-07-27 11:25:00,286,74.0,71.93119
2023-07-27 11:25:00,287,156.0,150.099777
2023-07-27 11:25:00,288,72.0,69.682053
2023-07-27 11:25:00,289,157.0,157.0
2023-07-27 11:25:00,290,71.0,50.0
2023-07-27 11:25:00,291,0.0,0.0
2023-07-27 11:25:00,292,0.0,0.0
2023-07-27 11:25:00,293,0.0,0.0
2023-07-27 11:25:00,294,0.0,0.0
2023-07-27 11:25:00,299,168.5,123.99823
2023-07-27 11:25:00,300,168.5,123.99823
2023-07-27 11:25:00,301,168.0,123.99823
2023-07-27 11:25:00,302,168.0,123.99823
2023-07-27 11:25:00,303,195.0,132.0
2023-07-27 11:25:00,304,192.0,132.0
2023-07-27 11:25:00,305,354.0,354.0
2023-07-27 11:25:00,306,339.0,339.0
2023-07-27 11:25:00,307,349.0,200.004578
2023-07-27 11:25:00,308,142.5,119.995728
2023-07-27 11:25:00,309,142.5,119.995728
2023-07-27 11:25:00,310,161.0,122.0
2023-07-27 11:25:00,311,147.0,119.995728
2023-07-27 11:25:00,312,147.0,119.995728
2023-07-27 11:25:00,313,165.0,122.0
2023-07-27 11:25:00,314,144.5,119.995728
2023-07-27 11:25:00,315,144.5,119.995728
2023-07-27 11:25:00,316,164.0,122.0
2023-07-27 11:25:00,317,140.5,119.995728
2023-07-27 11:25:00,318,140.5,119.995728
2023-07-27 11:25:00,319,165.0,122.0
2023-07-27 11:25:00,320,149.5,122.0
2023-07-27 11:25:00,321,149.5,122.0
2023-07-27 11:25:00,322,173.0,136.0
2023-07-27 11:25:00,323,160.5,122.0
2023-07-27 11:25:00,324,160.5,122.0
2023-07-27 11:25:00,325,173.0,136.0
2023-07-27 11:25:00,326,136.0,135.0
2023-07-27 11:25:00,327,136.0,135.0
2023-07-27 11:25:00,328,174.0,150.0
2023-07-27 11:25:00,329,0.0,0.0
2023-07-27 11:25:00,330,0.0,0.0
2023-07-27 11:25:00,331,815.968628,815.968628
2023-07-27 11:25:00,332,0.0,0.0
2023-07-27 11:25:00,333,0.0,0.0
2023-07-27 11:25:00,334,67.0,66.0
2023-07-27 11:25:00,335,67.0,66.0
2023-07-27 11:25:00,336,48.0,48.0
2023-07-27 11:25:00,337,0.0,0.0
2023-07-27 11:25:00,338,37.5,37.0
2023-07-27 11:25:00,339,16.5,15.0
2023-07-27 11:25:00,340,818.0,818.0
2023-07-27 11:25:00,341,817.0,817.0
2023-07-27 11:25:00,342,166.0,135.0
2023-07-27 11:25:00,343,0.0,0.0
2023-07-27 11:25:00,344,100.0,59.997864
2023-07-27 11:25:00,345,0.0,0.0
2023-07-27 11:25:00,346,85.991241,80.0
2023-07-27 11:25:00,347,0.0,0.0
2023-07-27 11:25:00,348,0.0,0.0
2023-07-27 11:25:00,349,0.0,0.0
2023-07-27 11:25:00,350,0.0,0.0
2023-07-27 11:25:00,351,0.0,0.0
2023-07-27 11:25:00,352,0.0,0.0
2023-07-27 11:25:00,353,0.0,0.0
2023-07-27 11:25:00,354,0.0,0.0
2023-07-27 11:25:00,355,0.0,0.0
2023-07-27 11:25:00,356,13.0,10.0
2023-07-27 11:25:00,357,0.0,0.0
2023-07-27 11:25:00,358,19.0,10.000153
2023-07-27 11:25:00,359,19.0,10.000153
2023-07-27 11:25:00,360,0.0,0.0
2023-07-27 11:25:00,361,0.0,0.0
2023-07-27 11:25:00,362,23.0,7.0
2023-07-27 11:25:00,363,23.0,10.0
2023-07-27 11:25:00,364,0.0,0.0
2023-07-27 11:25:00,365,715.312012,715.312012
2023-07-27 11:25:00,366,400.914185,355.0
2023-07-27 11:25:00,367,405.113403,355.0
2023-07-27 11:25:00,368,0.0,0.0
2023-07-27 11:25:00,369,0.0,0.0
2023-07-27 11:25:00,370,0.0,0.0
2023-07-27 11:25:00,371,0.0,0.0
2023-07-27 11:25:00,372,0.0,0.0
2023-07-27 11:25:00,373,0.0,0.0
2023-07-27 11:25:00,374,0.0,0.0
2023-07-27 11:25:00,375,0.0,0.0
2023-07-27 11:25:00,376,155.5,153.0
2023-07-27 11:25:00,377,155.5,153.0
2023-07-27 11:25:00,378,146.0,141.0
2023-07-27 11:25:00,379,38.0,31.0
2023-07-27 11:25:00,380,38.0,31.0
2023-07-27 11:25:00,381,29.0,24.0
2023-07-27 11:25:00,382,158.5,129.972046
2023-07-27 11:25:00,383,158.5,129.972046
2023-07-27 11:25:00,384,176.0,129.972046
2023-07-27 11:25:00,385,260.5,181.014465
2023-07-27 11:25:00,386,260.5,182.143616
2023-07-27 11:25:00,387,273.0,202.0
2023-07-27 11:25:00,388,260.0,181.350159
2023-07-27 11:25:00,389,260.0,180.785583
2023-07-27 11:25:00,390,273.0,202.0
2023-07-27 11:25:00,419,283.0,190.002136
2023-07-27 11:25:00,420,283.0,190.002136
2023-07-27 11:25:00,421,265.0,190.002136
2023-07-27 11:25:00,422,244.0,180.0
2023-07-27 11:25:00,423,244.0,180.0
2023-07-27 11:25:00,432,291.0,216.0
2023-07-27 11:25:00,433,408.0,408.0
2023-07-27 11:25:00,434,260.5,260.5
2023-07-27 11:25:00,435,260.5,260.5
2023-07-27 11:25:00,436,263.0,180.013397
2023-07-27 11:25:00,437,263.0,180.013397
2023-07-27 11:25:00,438,263.0,208.0
2023-07-27 11:25:00,439,266.0,208.0
2023-07-27 11:25:00,440,152.0,120.0
2023-07-27 11:25:00,441,152.0,120.0
2023-07-27 11:25:00,442,168.0,120.0
2023-07-27 11:25:00,443,0.0,0.0
2023-07-27 11:25:00,444,0.0,0.0
2023-07-27 11:25:00,450,211.0,207.0
2023-07-27 11:25:00,451,111.0,111.0
2023-07-27 11:25:00,452,231.0,227.0
2023-07-27 11:25:00,453,111.0,111.0
2023-07-27 11:25:00,459,0.0,0.0
2023-07-27 11:25:00,467,12.0,5.000153
2023-07-27 11:25:00,468,12.0,4.000366
2023-07-27 11:25:00,469,5.000153,1.600391
2023-07-27 11:25:00,471,4.96598,0.0
2023-07-27 11:25:00,472,214.0,214.0
2023-07-27 11:25:00,473,126.0,126.0
2023-07-27 11:25:00,474,216.0,216.0
2023-07-27 11:25:00,475,126.0,126.0
2023-07-27 11:25:00,477,243.5,164.0
2023-07-27 11:25:00,478,243.5,164.0
2023-07-27 11:25:00,479,251.0,163.986282
2023-07-27 11:25:00,480,241.5,164.0
2023-07-27 11:25:00,481,241.5,164.0
2023-07-27 11:25:00,482,249.0,163.986282
2023-07-27 11:25:00,485,0.0,0.0
2023-07-27 11:25:00,486,0.0,0.0
2023-07-27 11:25:00,487,0.0,0.0
2023-07-27 11:25:00,488,0.0,0.0
2023-07-27 11:25:00,489,999.0,795.0
2023-07-27 11:25:00,490,1000.0,795.0
2023-07-27 11:25:00,491,969.0,791.0
2023-07-27 11:25:00,492,968.0,786.0
2023-07-27 11:25:00,493,994.0,795.0
2023-07-27 11:25:00,494,993.0,795.0
2023-07-27 11:25:00,495,0.0,0.0
2023-07-27 11:25:00,496,300.0,200.0
2023-07-27 11:25:00,497,400.0,240.0
2023-07-27 11:25:00,498,0.0,0.0
2023-07-27 11:25:00,499,0.0,0.0
2023-07-27 11:25:00,501,278.5,278.5
2023-07-27 11:25:00,502,284.316528,284.316528
2023-07-27 11:25:00,503,288.0,288.0
2023-07-27 11:25:00,507,135.0,59.001785
2023-07-27 11:25:00,508,139.199997,106.0
2023-07-27 11:25:00,511,0.0,0.0
2023-07-27 11:25:00,512,0.0,0.0
2023-07-27 11:25:00,513,320.0,320.0
2023-07-27 11:25:00,514,135.0,135.0
2023-07-27 11:25:00,516,850.012939,749.988525
2023-07-27 11:25:00,521,940.0,577.0
2023-07-27 11:25:00,522,924.663269,612.663269
2023-07-27 11:25:00,523,0.0,0.0
2023-07-27 11:25:00,524,0.0,0.0
2023-07-27 11:25:00,525,0.0,0.0
2023-07-27 11:25:00,526,234.377563,131.0
2023-07-27 11:25:00,527,1357.0,1058.099976
2023-07-27 11:25:00,528,131.0,131.0
2023-07-27 11:25:00,529,783.730774,577.0
2023-07-27 11:25:00,530,857.666077,577.0
2023-07-27 11:25:00,533,0.0,0.0
2023-07-27 11:25:00,534,0.0,0.0
2023-07-27 11:25:00,535,0.0,0.0
2023-07-27 11:25:00,536,0.0,0.0
2023-07-27 11:25:00,537,0.0,0.0
2023-07-27 11:25:00,538,0.0,0.0
2023-07-27 11:25:00,539,326.0,168.0
2023-07-27 11:25:00,540,167.0,84.0
2023-07-27 11:25:00,541,0.0,0.0
2023-07-27 11:25:00,542,0.0,0.0
2023-07-27 11:25:00,544,1012.0,795.0
2023-07-27 11:25:00,545,1012.0,795.0
2023-07-27 11:25:00,546,343.0,186.0
2023-07-27 11:25:00,547,343.0,186.0
2023-07-27 11:25:00,548,326.0,254.0
2023-07-27 11:25:00,549,235.001648,119.992676
2023-07-27 11:25:00,550,126.0,59.996338
2023-07-27 11:25:00,552,0.0,0.0
2023-07-27 11:25:00,553,0.0,0.0
2023-07-27 11:30:00,1,50.0,40.000244
2023-07-27 11:30:00,2,50.0,40.000244
2023-07-27 11:30:00,3,0.0,0.0
2023-07-27 11:30:00,4,419.452667,364.991486
2023-07-27 11:30:00,5,416.95047,364.991486
2023-07-27 11:30:00,6,0.0,0.0
2023-07-27 11:30:00,7,427.62265,364.991486
2023-07-27 11:30:00,8,0.0,0.0
2023-07-27 11:30:00,9,467.655029,364.917023
2023-07-27 11:30:00,10,452.365875,364.371613
2023-07-27 11:30:00,11,0.0,0.0
2023-07-27 11:30:00,12,350.0,200.0
2023-07-27 11:30:00,15,522.0,480.859161
2023-07-27 11:30:00,16,524.0,482.163818
2023-07-27 11:30:00,17,379.819733,379.819733
2023-07-27 11:30:00,18,385.698822,385.698822
2023-07-27 11:30:00,27,615.0,615.0
2023-07-27 11:30:00,28,0.0,0.0
2023-07-27 11:30:00,29,612.0,612.0
2023-07-27 11:30:00,33,0.0,0.0
2023-07-27 11:30:00,36,999.0,795.0
2023-07-27 11:30:00,37,992.0,795.0
2023-07-27 11:30:00,43,343.0,267.0
2023-07-27 11:30:00,46,506.0,455.82254
2023-07-27 11:30:00,47,462.986359,409.996735
2023-07-27 11:30:00,48,462.664093,409.823151
2023-07-27 11:30:00,49,462.787994,410.095978
2023-07-27 11:30:00,50,405.012726,405.012726
2023-07-27 11:30:00,51,405.012726,405.012726
2023-07-27 11:30:00,52,0.0,0.0
2023-07-27 11:30:00,53,0.0,0.0
2023-07-27 11:30:00,54,0.0,0.0
2023-07-27 11:30:00,55,0.0,0.0
2023-07-27 11:30:00,56,0.0,0.0
2023-07-27 11:30:00,57,0.0,0.0
2023-07-27 11:30:00,58,0.0,0.0
2023-07-27 11:30:00,59,0.0,0.0
2023-07-27 11:30:00,60,0.0,0.0
2023-07-27 11:30:00,61,463.0,280.014557
2023-07-27 11:30:00,62,333.873138,333.873138
2023-07-27 11:30:00,63,0.0,0.0
2023-07-27 11:30:00,64,280.014557,280.014557
2023-07-27 11:30:00,65,293.974884,293.974884
2023-07-27 11:30:00,66,302.579254,302.579254
2023-07-27 11:30:00,67,314.952545,314.952545
2023-07-27 11:30:00,68,284.750763,284.750763
2023-07-27 11:30:00,69,670.049072,670.049072
2023-07-27 11:30:00,70,670.621338,670.621338
2023-07-27 11:30:00,71,43.5,25.002136
2023-07-27 11:30:00,72,43.5,25.002136
2023-07-27 11:30:00,73,0.0,0.0
2023-07-27 11:30:00,74,0.0,0.0
2023-07-27 11:30:00,75,0.0,0.0
2023-07-27 11:30:00,76,0.0,0.0
2023-07-27 11:30:00,77,0.0,0.0
2023-07-27 11:30:00,78,0.0,0.0
2023-07-27 11:30:00,79,155.0,110.005325
2023-07-27 11:30:00,80,78.5,65.0
2023-07-27 11:30:00,83,330.377655,330.377655
2023-07-27 11:30:00,84,334.521088,334.521088
2023-07-27 11:30:00,85,320.0,320.0
2023-07-27 11:30:00,86,320.0,320.0
2023-07-27 11:30:00,87,329.583588,329.583588
2023-07-27 11:30:00,88,329.757294,329.757294
2023-07-27 11:30:00,89,364.799988,330.003937
2023-07-27 11:30:00,90,330.003937,330.003937
2023-07-27 11:30:00,91,750.0,750.0
2023-07-27 11:30:00,92,841.308044,746.845947
2023-07-27 11:30:00,95,0.0,0.0
2023-07-27 11:30:00,96,0.0,0.0
2023-07-27 11:30:00,97,0.0,0.0
2023-07-27 11:30:00,98,0.0,0.0
2023-07-27 11:30:00,99,346.326508,249.0
2023-07-27 11:30:00,100,0.0,0.0
2023-07-27 11:30:00,101,0.0,0.0
2023-07-27 11:30:00,102,0.0,0.0
2023-07-27 11:30:00,103,0.0,0.0
2023-07-27 11:30:00,104,0.0,0.0
2023-07-27 11:30:00,105,0.0,0.0
2023-07-27 11:30:00,106,0.0,0.0
2023-07-27 11:30:00,107,0.0,0.0
2023-07-27 11:30:00,108,0.0,0.0
2023-07-27 11:30:00,112,0.0,0.0
2023-07-27 11:30:00,113,0.0,0.0
2023-07-27 11:30:00,114,0.0,0.0
2023-07-27 11:30:00,115,750.045654,750.045654
2023-07-27 11:30:00,116,750.045654,750.045654
2023-07-27 11:30:00,117,100.0,60.000153
2023-07-27 11:30:00,118,100.0,60.000153
2023-07-27 11:30:00,119,0.0,0.0
2023-07-27 11:30:00,120,0.0,0.0
2023-07-27 11:30:00,126,0.0,0.0
2023-07-27 11:30:00,127,11.0,8.0
2023-07-27 11:30:00,128,995.0,750.0
2023-07-27 11:30:00,129,992.0,750.0
2023-07-27 11:30:00,130,0.0,0.0
2023-07-27 11:30:00,131,989.0,718.0
2023-07-27 11:30:00,132,941.0,758.0
2023-07-27 11:30:00,133,0.0,0.0
2023-07-27 11:30:00,134,226.24292,216.24292
2023-07-27 11:30:00,135,291.0,210.0
2023-07-27 11:30:00,136,0.0,0.0
2023-07-27 11:30:00,137,0.0,0.0
2023-07-27 11:30:00,138,0.0,0.0
2023-07-27 11:30:00,139,276.5,192.0
2023-07-27 11:30:00,140,0.0,0.0
2023-07-27 11:30:00,141,135.0,94.0
2023-07-27 11:30:00,142,162.0,88.0
2023-07-27 11:30:00,143,0.0,0.0
2023-07-27 11:30:00,144,89.0,52.0
2023-07-27 11:30:00,145,159.5,88.671867
2023-07-27 11:30:00,146,0.0,0.0
2023-07-27 11:30:00,147,88.0,52.0
2023-07-27 11:30:00,150,0.0,0.0
2023-07-27 11:30:00,151,0.0,0.0
2023-07-27 11:30:00,152,0.0,0.0
2023-07-27 11:30:00,153,0.0,0.0
2023-07-27 11:30:00,154,228.0,228.0
2023-07-27 11:30:00,155,120.0,120.0
2023-07-27 11:30:00,156,378.99411,350.0
2023-07-27 11:30:00,158,0.0,0.0
2023-07-27 11:30:00,159,1011.0,795.0
2023-07-27 11:30:00,160,0.0,0.0
2023-07-27 11:30:00,161,0.0,0.0
2023-07-27 11:30:00,162,0.0,0.0
2023-07-27 11:30:00,166,0.0,0.0
2023-07-27 11:30:00,167,0.0,0.0
2023-07-27 11:30:00,168,0.0,0.0
2023-07-27 11:30:00,169,0.0,0.0
2023-07-27 11:30:00,170,0.0,0.0
2023-07-27 11:30:00,171,0.0,0.0
2023-07-27 11:30:00,172,0.0,0.0
2023-07-27 11:30:00,173,0.0,0.0
2023-07-27 11:30:00,174,0.0,0.0
2023-07-27 11:30:00,175,0.0,0.0
2023-07-27 11:30:00,176,275.0,153.710236
2023-07-27 11:30:00,177,146.0,107.0
2023-07-27 11:30:00,178,0.0,0.0
2023-07-27 11:30:00,179,0.0,0.0
2023-07-27 11:30:00,180,0.0,0.0
2023-07-27 11:30:00,181,0.0,0.0
2023-07-27 11:30:00,182,0.0,0.0
2023-07-27 11:30:00,183,0.0,0.0
2023-07-27 11:30:00,184,0.0,0.0
2023-07-27 11:30:00,185,0.0,0.0
2023-07-27 11:30:00,186,0.0,0.0
2023-07-27 11:30:00,187,151.0,119.995728
2023-07-27 11:30:00,188,151.0,119.995728
2023-07-27 11:30:00,189,176.0,120.0
2023-07-27 11:30:00,190,1001.0,795.0
2023-07-27 11:30:00,191,1006.0,795.0
2023-07-27 11:30:00,193,0.0,0.0
2023-07-27 11:30:00,194,0.0,0.0
2023-07-27 11:30:00,195,31.0,29.949463
2023-07-27 11:30:00,196,35.0,35.0
2023-07-27 11:30:00,197,0.0,0.0
2023-07-27 11:30:00,198,0.0,0.0
2023-07-27 11:30:00,200,0.0,0.0
2023-07-27 11:30:00,207,0.0,0.0
2023-07-27 11:30:00,208,0.0,0.0
2023-07-27 11:30:00,209,0.0,0.0
2023-07-27 11:30:00,210,0.0,0.0
2023-07-27 11:30:00,211,0.0,0.0
2023-07-27 11:30:00,212,0.0,0.0
2023-07-27 11:30:00,213,70.333336,67.0
2023-07-27 11:30:00,214,0.0,0.0
2023-07-27 11:30:00,215,70.333336,67.0
2023-07-27 11:30:00,216,76.0,74.0
2023-07-27 11:30:00,217,23.5,20.99826
2023-07-27 11:30:00,218,23.5,20.99826
2023-07-27 11:30:00,219,23.5,20.99826
2023-07-27 11:30:00,220,23.5,20.99826
2023-07-27 11:30:00,231,295.438293,270.0
2023-07-27 11:30:00,232,0.0,0.0
2023-07-27 11:30:00,233,0.0,0.0
2023-07-27 11:30:00,234,294.481262,270.0
2023-07-27 11:30:00,237,0.0,0.0
2023-07-27 11:30:00,238,0.0,0.0
2023-07-27 11:30:00,240,270.0,270.0
2023-07-27 11:30:00,241,139.0,139.0
2023-07-27 11:30:00,242,144.0,139.0
2023-07-27 11:30:00,243,162.0,159.5
2023-07-27 11:30:00,244,162.0,159.5
2023-07-27 11:30:00,247,70.0,69.0
2023-07-27 11:30:00,248,65.0,46.0
2023-07-27 11:30:00,249,152.0,99.645386
2023-07-27 11:30:00,250,152.0,99.425659
2023-07-27 11:30:00,251,152.0,99.700317
2023-07-27 11:30:00,252,252.0,195.0
2023-07-27 11:30:00,253,98.0,98.0
2023-07-27 11:30:00,254,39.0,39.0
2023-07-27 11:30:00,255,237.0,167.0
2023-07-27 11:30:00,256,237.0,167.0
2023-07-27 11:30:00,257,261.0,216.0
2023-07-27 11:30:00,258,267.0,188.134872
2023-07-27 11:30:00,259,267.0,188.134872
2023-07-27 11:30:00,260,273.0,224.175262
2023-07-27 11:30:00,264,10.000229,5.000229
2023-07-27 11:30:00,265,10.000229,5.000229
2023-07-27 11:30:00,266,0.0,0.0
2023-07-27 11:30:00,267,0.0,0.0
2023-07-27 11:30:00,268,232.5,131.0
2023-07-27 11:30:00,269,232.5,131.0
2023-07-27 11:30:00,270,240.0,131.0
2023-07-27 11:30:00,271,84.323059,75.0
2023-07-27 11:30:00,272,15.305534,0.0
2023-07-27 11:30:00,273,0.0,0.0
2023-07-27 11:30:00,274,0.0,0.0
2023-07-27 11:30:00,275,155.0,155.0
2023-07-27 11:30:00,276,74.0,74.0
2023-07-27 11:30:00,277,148.0,148.0
2023-07-27 11:30:00,278,70.0,50.0
2023-07-27 11:30:00,279,155.0,155.0
2023-07-27 11:30:00,280,71.0,50.0
2023-07-27 11:30:00,281,156.0,156.0
2023-07-27 11:30:00,282,74.0,50.0
2023-07-27 11:30:00,283,156.0,156.0
2023-07-27 11:30:00,284,73.0,73.0
2023-07-27 11:30:00,285,155.0,155.0
2023-07-27 11:30:00,286,74.0,74.0
2023-07-27 11:30:00,287,156.0,156.0
2023-07-27 11:30:00,288,72.0,72.0
2023-07-27 11:30:00,289,157.0,157.0
2023-07-27 11:30:00,290,71.0,50.0
2023-07-27 11:30:00,291,0.0,0.0
2023-07-27 11:30:00,292,0.0,0.0
2023-07-27 11:30:00,293,0.0,0.0
2023-07-27 11:30:00,294,0.0,0.0
2023-07-27 11:30:00,299,168.5,123.99823
2023-07-27 11:30:00,300,168.5,123.99823
2023-07-27 11:30:00,301,168.0,123.99823
2023-07-27 11:30:00,302,168.0,123.99823
2023-07-27 11:30:00,303,195.0,132.0
2023-07-27 11:30:00,304,192.0,132.0
2023-07-27 11:30:00,305,354.0,354.0
2023-07-27 11:30:00,306,339.0,339.0
2023-07-27 11:30:00,307,349.0,200.004578
2023-07-27 11:30:00,308,142.5,119.995728
2023-07-27 11:30:00,309,142.5,119.995728
2023-07-27 11:30:00,310,161.0,122.0
2023-07-27 11:30:00,311,147.0,119.995728
2023-07-27 11:30:00,312,147.0,119.995728
2023-07-27 11:30:00,313,165.0,122.0
2023-07-27 11:30:00,314,144.5,119.995728
2023-07-27 11:30:00,315,144.5,119.995728
2023-07-27 11:30:00,316,164.0,122.0
2023-07-27 11:30:00,317,140.5,119.995728
2023-07-27 11:30:00,318,140.5,119.995728
2023-07-27 11:30:00,319,165.0,122.0
2023-07-27 11:30:00,320,149.5,122.0
2023-07-27 11:30:00,321,149.5,122.0
2023-07-27 11:30:00,322,173.0,136.0
2023-07-27 11:30:00,323,160.5,122.0
2023-07-27 11:30:00,324,160.5,122.0
2023-07-27 11:30:00,325,173.0,136.0
2023-07-27 11:30:00,326,136.0,135.0
2023-07-27 11:30:00,327,136.0,135.0
2023-07-27 11:30:00,328,174.0,150.0
2023-07-27 11:30:00,329,0.0,0.0
2023-07-27 11:30:00,330,0.0,0.0
2023-07-27 11:30:00,331,815.968628,815.968628
2023-07-27 11:30:00,332,0.0,0.0
2023-07-27 11:30:00,333,0.0,0.0
2023-07-27 11:30:00,334,67.0,66.0
2023-07-27 11:30:00,335,67.0,66.0
2023-07-27 11:30:00,336,48.0,48.0
2023-07-27 11:30:00,337,0.0,0.0
2023-07-27 11:30:00,338,37.5,37.0
2023-07-27 11:30:00,339,16.5,15.0
2023-07-27 11:30:00,340,818.0,818.0
2023-07-27 11:30:00,341,817.0,817.0
2023-07-27 11:30:00,342,166.0,135.0
2023-07-27 11:30:00,343,0.0,0.0
2023-07-27 11:30:00,344,100.0,59.997864
2023-07-27 11:30:00,345,0.0,0.0
2023-07-27 11:30:00,346,86.243011,80.0
2023-07-27 11:30:00,347,0.0,0.0
2023-07-27 11:30:00,348,0.0,0.0
2023-07-27 11:30:00,349,0.0,0.0
2023-07-27 11:30:00,350,0.0,0.0
2023-07-27 11:30:00,351,0.0,0.0
2023-07-27 11:30:00,352,0.0,0.0
2023-07-27 11:30:00,353,0.0,0.0
2023-07-27 11:30:00,354,0.0,0.0
2023-07-27 11:30:00,355,0.0,0.0
2023-07-27 11:30:00,356,13.0,10.0
2023-07-27 11:30:00,357,0.0,0.0
2023-07-27 11:30:00,358,19.0,10.000153
2023-07-27 11:30:00,359,19.0,10.000153
2023-07-27 11:30:00,360,0.0,0.0
2023-07-27 11:30:00,361,0.0,0.0
2023-07-27 11:30:00,362,23.0,7.0
2023-07-27 11:30:00,363,23.0,10.0
2023-07-27 11:30:00,364,0.0,0.0
2023-07-27 11:30:00,365,715.312012,715.312012
2023-07-27 11:30:00,366,401.014282,355.0
2023-07-27 11:30:00,367,406.412964,355.0
2023-07-27 11:30:00,368,0.0,0.0
2023-07-27 11:30:00,369,0.0,0.0
2023-07-27 11:30:00,370,0.0,0.0
2023-07-27 11:30:00,371,0.0,0.0
2023-07-27 11:30:00,372,0.0,0.0
2023-07-27 11:30:00,373,0.0,0.0
2023-07-27 11:30:00,374,0.0,0.0
2023-07-27 11:30:00,375,0.0,0.0
2023-07-27 11:30:00,376,155.5,153.0
2023-07-27 11:30:00,377,155.5,153.0
2023-07-27 11:30:00,378,146.0,141.0
2023-07-27 11:30:00,379,38.0,31.0
2023-07-27 11:30:00,380,38.0,31.0
2023-07-27 11:30:00,381,29.0,24.0
2023-07-27 11:30:00,382,158.5,129.972046
2023-07-27 11:30:00,383,158.5,129.972046
2023-07-27 11:30:00,384,176.0,129.972046
2023-07-27 11:30:00,385,260.5,181.044983
2023-07-27 11:30:00,386,260.5,180.724487
2023-07-27 11:30:00,387,273.0,202.0
2023-07-27 11:30:00,388,260.0,181.319641
2023-07-27 11:30:00,389,260.0,180.785583
2023-07-27 11:30:00,390,273.0,202.0
2023-07-27 11:30:00,419,283.0,190.002136
2023-07-27 11:30:00,420,283.0,190.002136
2023-07-27 11:30:00,421,265.0,190.002136
2023-07-27 11:30:00,422,244.0,180.0
2023-07-27 11:30:00,423,244.0,180.0
2023-07-27 11:30:00,432,291.0,216.0
2023-07-27 11:30:00,433,408.0,408.0
2023-07-27 11:30:00,434,260.5,180.013397
2023-07-27 11:30:00,435,260.5,180.013397
2023-07-27 11:30:00,436,263.0,180.013397
2023-07-27 11:30:00,437,263.0,180.013397
2023-07-27 11:30:00,438,263.0,208.0
2023-07-27 11:30:00,439,266.0,208.0
2023-07-27 11:30:00,440,152.0,120.0
2023-07-27 11:30:00,441,152.0,120.0
2023-07-27 11:30:00,442,168.0,120.0
2023-07-27 11:30:00,443,0.0,0.0
2023-07-27 11:30:00,444,0.0,0.0
2023-07-27 11:30:00,450,211.0,207.0
2023-07-27 11:30:00,451,111.0,111.0
2023-07-27 11:30:00,452,231.0,227.0
2023-07-27 11:30:00,453,111.0,111.0
2023-07-27 11:30:00,459,0.0,0.0
2023-07-27 11:30:00,467,12.0,5.000153
2023-07-27 11:30:00,468,12.0,4.000366
2023-07-27 11:30:00,469,5.000153,1.600391
2023-07-27 11:30:00,471,5.185751,0.0
2023-07-27 11:30:00,472,214.0,214.0
2023-07-27 11:30:00,473,126.0,126.0
2023-07-27 11:30:00,474,216.0,216.0
2023-07-27 11:30:00,475,126.0,126.0
2023-07-27 11:30:00,477,243.5,164.0
2023-07-27 11:30:00,478,243.5,164.0
2023-07-27 11:30:00,479,251.0,163.986282
2023-07-27 11:30:00,480,241.5,164.0
2023-07-27 11:30:00,481,241.5,164.0
2023-07-27 11:30:00,482,249.0,163.986282
2023-07-27 11:30:00,485,0.0,0.0
2023-07-27 11:30:00,486,0.0,0.0
2023-07-27 11:30:00,487,0.0,0.0
2023-07-27 11:30:00,488,0.0,0.0
2023-07-27 11:30:00,489,999.0,795.0
2023-07-27 11:30:00,490,1000.0,795.0
2023-07-27 11:30:00,491,969.0,791.0
2023-07-27 11:30:00,492,968.0,786.0
2023-07-27 11:30:00,493,994.0,795.0
2023-07-27 11:30:00,494,993.0,795.0
2023-07-27 11:30:00,495,0.0,0.0
2023-07-27 11:30:00,496,300.0,200.0
2023-07-27 11:30:00,497,400.0,240.0
2023-07-27 11:30:00,498,0.0,0.0
2023-07-27 11:30:00,499,0.0,0.0
2023-07-27 11:30:00,501,278.5,278.5
2023-07-27 11:30:00,502,284.316528,284.316528
2023-07-27 11:30:00,503,288.0,288.0
2023-07-27 11:30:00,507,135.0,59.001785
2023-07-27 11:30:00,508,139.199997,106.0
2023-07-27 11:30:00,511,0.0,0.0
2023-07-27 11:30:00,512,0.0,0.0
2023-07-27 11:30:00,513,320.0,320.0
2023-07-27 11:30:00,514,135.0,135.0
2023-07-27 11:30:00,516,850.012939,749.988525
2023-07-27 11:30:00,521,940.0,577.0
2023-07-27 11:30:00,522,851.38269,577.0
2023-07-27 11:30:00,523,0.0,0.0
2023-07-27 11:30:00,524,0.0,0.0
2023-07-27 11:30:00,525,0.0,0.0
2023-07-27 11:30:00,526,231.928467,131.0
2023-07-27 11:30:00,527,1357.0,1058.099976
2023-07-27 11:30:00,528,131.0,131.0
2023-07-27 11:30:00,529,783.730774,577.0
2023-07-27 11:30:00,530,860.192322,603.610596
2023-07-27 11:30:00,533,0.0,0.0
2023-07-27 11:30:00,534,0.0,0.0
2023-07-27 11:30:00,535,0.0,0.0
2023-07-27 11:30:00,536,0.0,0.0
2023-07-27 11:30:00,537,0.0,0.0
2023-07-27 11:30:00,538,0.0,0.0
2023-07-27 11:30:00,539,326.0,168.0
2023-07-27 11:30:00,540,167.0,84.0
2023-07-27 11:30:00,541,0.0,0.0
2023-07-27 11:30:00,542,0.0,0.0
2023-07-27 11:30:00,544,1012.0,795.0
2023-07-27 11:30:00,545,1012.0,795.0
2023-07-27 11:30:00,546,343.0,186.0
2023-07-27 11:30:00,547,343.0,186.0
2023-07-27 11:30:00,548,326.0,254.0
2023-07-27 11:30:00,549,235.001648,119.992676
2023-07-27 11:30:00,550,126.0,59.996338
2023-07-27 11:30:00,552,0.0,0.0
2023-07-27 11:30:00,553,0.0,0.0
2023-07-27 11:35:00,1,50.0,40.000244
2023-07-27 11:35:00,2,50.0,40.000244
2023-07-27 11:35:00,3,0.0,0.0
2023-07-27 11:35:00,4,422.67511,364.991486
2023-07-27 11:35:00,5,422.412048,364.991486
2023-07-27 11:35:00,6,0.0,0.0
2023-07-27 11:35:00,7,429.070099,364.991486
2023-07-27 11:35:00,8,0.0,0.0
2023-07-27 11:35:00,9,479.79837,364.917023
2023-07-27 11:35:00,10,476.996368,364.371613
2023-07-27 11:35:00,11,0.0,0.0
2023-07-27 11:35:00,12,350.0,200.0
2023-07-27 11:35:00,15,522.0,479.535553
2023-07-27 11:35:00,16,524.0,481.618378
2023-07-27 11:35:00,17,379.819733,379.819733
2023-07-27 11:35:00,18,443.655792,403.655792
2023-07-27 11:35:00,27,615.0,615.0
2023-07-27 11:35:00,28,0.0,0.0
2023-07-27 11:35:00,29,612.0,612.0
2023-07-27 11:35:00,33,0.0,0.0
2023-07-27 11:35:00,36,999.0,795.0
2023-07-27 11:35:00,37,992.0,795.0
2023-07-27 11:35:00,43,343.0,267.0
2023-07-27 11:35:00,46,506.0,448.186218
2023-07-27 11:35:00,47,462.986359,409.996735
2023-07-27 11:35:00,48,462.664093,409.872833
2023-07-27 11:35:00,49,462.763214,410.046295
2023-07-27 11:35:00,50,405.012726,405.012726
2023-07-27 11:35:00,51,405.012726,405.012726
2023-07-27 11:35:00,52,0.0,0.0
2023-07-27 11:35:00,53,0.0,0.0
2023-07-27 11:35:00,54,0.0,0.0
2023-07-27 11:35:00,55,0.0,0.0
2023-07-27 11:35:00,56,0.0,0.0
2023-07-27 11:35:00,57,0.0,0.0
2023-07-27 11:35:00,58,0.0,0.0
2023-07-27 11:35:00,59,0.0,0.0
2023-07-27 11:35:00,60,0.0,0.0
2023-07-27 11:35:00,61,463.0,280.014557
2023-07-27 11:35:00,62,334.783142,334.783142
2023-07-27 11:35:00,63,0.0,0.0
2023-07-27 11:35:00,64,280.014557,280.014557
2023-07-27 11:35:00,65,293.974884,293.974884
2023-07-27 11:35:00,66,302.579254,302.579254
2023-07-27 11:35:00,67,314.952545,314.952545
2023-07-27 11:35:00,68,284.750763,284.750763
2023-07-27 11:35:00,69,670.163574,670.163574
2023-07-27 11:35:00,70,670.621338,670.621338
2023-07-27 11:35:00,71,43.5,25.002136
2023-07-27 11:35:00,72,43.5,25.002136
2023-07-27 11:35:00,73,0.0,0.0
2023-07-27 11:35:00,74,0.0,0.0
2023-07-27 11:35:00,75,0.0,0.0
2023-07-27 11:35:00,76,0.0,0.0
2023-07-27 11:35:00,77,0.0,0.0
2023-07-27 11:35:00,78,0.0,0.0
2023-07-27 11:35:00,79,155.0,110.005325
2023-07-27 11:35:00,80,78.5,65.0
2023-07-27 11:35:00,83,330.377655,330.377655
2023-07-27 11:35:00,84,334.521088,334.521088
2023-07-27 11:35:00,85,320.0,320.0
2023-07-27 11:35:00,86,320.0,320.0
2023-07-27 11:35:00,87,329.583588,329.583588
2023-07-27 11:35:00,88,329.757294,329.757294
2023-07-27 11:35:00,89,364.799988,330.003937
2023-07-27 11:35:00,90,330.003937,330.003937
2023-07-27 11:35:00,91,750.0,750.0
2023-07-27 11:35:00,92,746.845947,746.845947
2023-07-27 11:35:00,95,0.0,0.0
2023-07-27 11:35:00,96,0.0,0.0
2023-07-27 11:35:00,97,0.0,0.0
2023-07-27 11:35:00,98,0.0,0.0
2023-07-27 11:35:00,99,346.095703,249.0
2023-07-27 11:35:00,100,0.0,0.0
2023-07-27 11:35:00,101,0.0,0.0
2023-07-27 11:35:00,102,0.0,0.0
2023-07-27 11:35:00,103,0.0,0.0
2023-07-27 11:35:00,104,0.0,0.0
2023-07-27 11:35:00,105,0.0,0.0
2023-07-27 11:35:00,106,0.0,0.0
2023-07-27 11:35:00,107,0.0,0.0
2023-07-27 11:35:00,108,0.0,0.0
2023-07-27 11:35:00,112,0.0,0.0
2023-07-27 11:35:00,113,0.0,0.0
2023-07-27 11:35:00,114,0.0,0.0
2023-07-27 11:35:00,115,750.045654,750.045654
2023-07-27 11:35:00,116,750.045654,750.045654
2023-07-27 11:35:00,117,100.0,60.000153
2023-07-27 11:35:00,118,100.0,60.000153
2023-07-27 11:35:00,119,0.0,0.0
2023-07-27 11:35:00,120,0.0,0.0
2023-07-27 11:35:00,126,0.0,0.0
2023-07-27 11:35:00,127,11.0,8.0
2023-07-27 11:35:00,128,995.0,750.0
2023-07-27 11:35:00,129,992.0,750.0
2023-07-27 11:35:00,130,0.0,0.0
2023-07-27 11:35:00,131,989.0,718.0
2023-07-27 11:35:00,132,941.0,758.0
2023-07-27 11:35:00,133,0.0,0.0
2023-07-27 11:35:00,134,227.927124,217.927124
2023-07-27 11:35:00,135,282.389374,210.0
2023-07-27 11:35:00,136,0.0,0.0
2023-07-27 11:35:00,137,0.0,0.0
2023-07-27 11:35:00,138,0.0,0.0
2023-07-27 11:35:00,139,276.5,192.0
2023-07-27 11:35:00,140,0.0,0.0
2023-07-27 11:35:00,141,135.0,94.0
2023-07-27 11:35:00,142,162.0,88.0
2023-07-27 11:35:00,143,0.0,0.0
2023-07-27 11:35:00,144,89.0,52.0
2023-07-27 11:35:00,145,159.5,88.436272
2023-07-27 11:35:00,146,0.0,0.0
2023-07-27 11:35:00,147,88.0,52.0
2023-07-27 11:35:00,150,0.0,0.0
2023-07-27 11:35:00,151,0.0,0.0
2023-07-27 11:35:00,152,0.0,0.0
2023-07-27 11:35:00,153,0.0,0.0
2023-07-27 11:35:00,154,228.0,228.0
2023-07-27 11:35:00,155,120.0,120.0
2023-07-27 11:35:00,156,378.99411,350.0
2023-07-27 11:35:00,158,0.0,0.0
2023-07-27 11:35:00,159,1011.0,795.0
2023-07-27 11:35:00,160,0.0,0.0
2023-07-27 11:35:00,161,0.0,0.0
2023-07-27 11:35:00,162,0.0,0.0
2023-07-27 11:35:00,166,0.0,0.0
2023-07-27 11:35:00,167,0.0,0.0
2023-07-27 11:35:00,168,0.0,0.0
2023-07-27 11:35:00,169,0.0,0.0
2023-07-27 11:35:00,170,0.0,0.0
2023-07-27 11:35:00,171,0.0,0.0
2023-07-27 11:35:00,172,0.0,0.0
2023-07-27 11:35:00,173,0.0,0.0
2023-07-27 11:35:00,174,0.0,0.0
2023-07-27 11:35:00,175,0.0,0.0
2023-07-27 11:35:00,176,275.0,153.710236
2023-07-27 11:35:00,177,146.0,107.0
2023-07-27 11:35:00,178,0.0,0.0
2023-07-27 11:35:00,179,0.0,0.0
2023-07-27 11:35:00,180,0.0,0.0
2023-07-27 11:35:00,181,0.0,0.0
2023-07-27 11:35:00,182,0.0,0.0
2023-07-27 11:35:00,183,0.0,0.0
2023-07-27 11:35:00,184,0.0,0.0
2023-07-27 11:35:00,185,0.0,0.0
2023-07-27 11:35:00,186,0.0,0.0
2023-07-27 11:35:00,187,151.0,119.995728
2023-07-27 11:35:00,188,151.0,119.995728
2023-07-27 11:35:00,189,176.0,120.0
2023-07-27 11:35:00,190,1001.0,795.0
2023-07-27 11:35:00,191,1006.0,795.0
2023-07-27 11:35:00,193,0.0,0.0
2023-07-27 11:35:00,194,0.0,0.0
2023-07-27 11:35:00,195,31.0,29.949463
2023-07-27 11:35:00,196,35.0,35.0
2023-07-27 11:35:00,197,0.0,0.0
2023-07-27 11:35:00,198,0.0,0.0
2023-07-27 11:35:00,200,0.0,0.0
2023-07-27 11:35:00,207,0.0,0.0
2023-07-27 11:35:00,208,0.0,0.0
2023-07-27 11:35:00,209,0.0,0.0
2023-07-27 11:35:00,210,0.0,0.0
2023-07-27 11:35:00,211,0.0,0.0
2023-07-27 11:35:00,212,0.0,0.0
2023-07-27 11:35:00,213,70.333336,67.0
2023-07-27 11:35:00,214,0.0,0.0
2023-07-27 11:35:00,215,70.333336,67.0
2023-07-27 11:35:00,216,76.0,74.0
2023-07-27 11:35:00,217,23.5,20.99826
2023-07-27 11:35:00,218,23.5,20.99826
2023-07-27 11:35:00,219,23.5,20.99826
2023-07-27 11:35:00,220,23.5,20.99826
2023-07-27 11:35:00,231,297.045166,270.0
2023-07-27 11:35:00,232,0.0,0.0
2023-07-27 11:35:00,233,0.0,0.0
2023-07-27 11:35:00,234,289.848541,270.0
2023-07-27 11:35:00,237,0.0,0.0
2023-07-27 11:35:00,238,0.0,0.0
2023-07-27 11:35:00,240,270.0,270.0
2023-07-27 11:35:00,241,139.0,139.0
2023-07-27 11:35:00,242,144.0,139.0
2023-07-27 11:35:00,243,162.0,159.5
2023-07-27 11:35:00,244,162.0,159.5
2023-07-27 11:35:00,247,70.0,69.0
2023-07-27 11:35:00,248,65.0,46.0
2023-07-27 11:35:00,249,152.0,99.553833
2023-07-27 11:35:00,250,152.0,99.425659
2023-07-27 11:35:00,251,152.0,99.645386
2023-07-27 11:35:00,252,252.0,195.0
2023-07-27 11:35:00,253,98.0,98.0
2023-07-27 11:35:00,254,39.0,39.0
2023-07-27 11:35:00,255,237.0,167.0
2023-07-27 11:35:00,256,237.0,167.0
2023-07-27 11:35:00,257,261.0,216.0
2023-07-27 11:35:00,258,267.0,202.289902
2023-07-27 11:35:00,259,267.0,202.289902
2023-07-27 11:35:00,260,273.0,232.938522
2023-07-27 11:35:00,264,10.000229,5.000229
2023-07-27 11:35:00,265,10.000229,5.000229
2023-07-27 11:35:00,266,0.0,0.0
2023-07-27 11:35:00,267,0.0,0.0
2023-07-27 11:35:00,268,232.0,131.0
2023-07-27 11:35:00,269,232.0,131.0
2023-07-27 11:35:00,270,240.0,131.0
2023-07-27 11:35:00,271,84.323059,75.0
2023-07-27 11:35:00,272,84.822235,75.0
2023-07-27 11:35:00,273,0.0,0.0
2023-07-27 11:35:00,274,0.0,0.0
2023-07-27 11:35:00,275,155.0,155.0
2023-07-27 11:35:00,276,74.0,74.0
2023-07-27 11:35:00,277,148.0,148.0
2023-07-27 11:35:00,278,70.0,70.0
2023-07-27 11:35:00,279,155.0,155.0
2023-07-27 11:35:00,280,71.0,71.0
2023-07-27 11:35:00,281,156.0,156.0
2023-07-27 11:35:00,282,74.0,50.0
2023-07-27 11:35:00,283,156.0,156.0
2023-07-27 11:35:00,284,73.0,73.0
2023-07-27 11:35:00,285,155.0,155.0
2023-07-27 11:35:00,286,74.0,74.0
2023-07-27 11:35:00,287,156.0,156.0
2023-07-27 11:35:00,288,72.0,72.0
2023-07-27 11:35:00,289,157.0,157.0
2023-07-27 11:35:00,290,71.0,50.0
2023-07-27 11:35:00,291,0.0,0.0
2023-07-27 11:35:00,292,0.0,0.0
2023-07-27 11:35:00,293,0.0,0.0
2023-07-27 11:35:00,294,0.0,0.0
2023-07-27 11:35:00,299,168.5,123.99823
2023-07-27 11:35:00,300,168.5,123.99823
2023-07-27 11:35:00,301,168.0,123.99823
2023-07-27 11:35:00,302,168.0,123.99823
2023-07-27 11:35:00,303,195.0,132.0
2023-07-27 11:35:00,304,192.0,132.0
2023-07-27 11:35:00,305,354.0,354.0
2023-07-27 11:35:00,306,339.0,339.0
2023-07-27 11:35:00,307,349.0,200.004578
2023-07-27 11:35:00,308,142.5,119.995728
2023-07-27 11:35:00,309,142.5,119.995728
2023-07-27 11:35:00,310,161.0,122.0
2023-07-27 11:35:00,311,147.0,119.995728
2023-07-27 11:35:00,312,147.0,119.995728
2023-07-27 11:35:00,313,165.0,122.0
2023-07-27 11:35:00,314,144.5,119.995728
2023-07-27 11:35:00,315,144.5,119.995728
2023-07-27 11:35:00,316,164.0,122.0
2023-07-27 11:35:00,317,140.5,119.995728
2023-07-27 11:35:00,318,140.5,119.995728
2023-07-27 11:35:00,319,165.0,122.0
2023-07-27 11:35:00,320,149.5,122.0
2023-07-27 11:35:00,321,149.5,122.0
2023-07-27 11:35:00,322,173.0,136.0
2023-07-27 11:35:00,323,160.5,122.0
2023-07-27 11:35:00,324,160.5,122.0
2023-07-27 11:35:00,325,173.0,136.0
2023-07-27 11:35:00,326,136.0,135.0
2023-07-27 11:35:00,327,136.0,135.0
2023-07-27 11:35:00,328,174.0,150.0
2023-07-27 11:35:00,329,0.0,0.0
2023-07-27 11:35:00,330,0.0,0.0
2023-07-27 11:35:00,331,815.968628,815.968628
2023-07-27 11:35:00,332,0.0,0.0
2023-07-27 11:35:00,333,0.0,0.0
2023-07-27 11:35:00,334,67.0,66.0
2023-07-27 11:35:00,335,67.0,66.0
2023-07-27 11:35:00,336,48.0,48.0
2023-07-27 11:35:00,337,0.0,0.0
2023-07-27 11:35:00,338,36.5,36.0
2023-07-27 11:35:00,339,16.5,15.0
2023-07-27 11:35:00,340,818.0,818.0
2023-07-27 11:35:00,341,817.0,817.0
2023-07-27 11:35:00,342,166.0,135.0
2023-07-27 11:35:00,343,0.0,0.0
2023-07-27 11:35:00,344,100.0,59.997864
2023-07-27 11:35:00,345,0.0,0.0
2023-07-27 11:35:00,346,87.267303,80.0
2023-07-27 11:35:00,347,0.0,0.0
2023-07-27 11:35:00,348,0.0,0.0
2023-07-27 11:35:00,349,0.0,0.0
2023-07-27 11:35:00,350,0.0,0.0
2023-07-27 11:35:00,351,0.0,0.0
2023-07-27 11:35:00,352,0.0,0.0
2023-07-27 11:35:00,353,0.0,0.0
2023-07-27 11:35:00,354,0.0,0.0
2023-07-27 11:35:00,355,0.0,0.0
2023-07-27 11:35:00,356,13.0,10.0
2023-07-27 11:35:00,357,0.0,0.0
2023-07-27 11:35:00,358,19.0,10.000153
2023-07-27 11:35:00,359,19.0,10.000153
2023-07-27 11:35:00,360,0.0,0.0
2023-07-27 11:35:00,361,0.0,0.0
2023-07-27 11:35:00,362,23.0,7.0
2023-07-27 11:35:00,363,23.0,10.0
2023-07-27 11:35:00,364,0.0,0.0
2023-07-27 11:35:00,365,715.312012,715.312012
2023-07-27 11:35:00,366,400.214233,355.0
2023-07-27 11:35:00,367,404.213501,355.0
2023-07-27 11:35:00,368,0.0,0.0
2023-07-27 11:35:00,369,0.0,0.0
2023-07-27 11:35:00,370,0.0,0.0
2023-07-27 11:35:00,371,0.0,0.0
2023-07-27 11:35:00,372,0.0,0.0
2023-07-27 11:35:00,373,0.0,0.0
2023-07-27 11:35:00,374,0.0,0.0
2023-07-27 11:35:00,375,0.0,0.0
2023-07-27 11:35:00,376,155.5,153.0
2023-07-27 11:35:00,377,155.5,153.0
2023-07-27 11:35:00,378,146.0,141.0
2023-07-27 11:35:00,379,38.0,31.0
2023-07-27 11:35:00,380,38.0,31.0
2023-07-27 11:35:00,381,29.0,24.0
2023-07-27 11:35:00,382,158.5,129.972046
2023-07-27 11:35:00,383,158.5,129.972046
2023-07-27 11:35:00,384,176.0,129.972046
2023-07-27 11:35:00,385,260.5,181.014465
2023-07-27 11:35:00,386,260.5,181.914734
2023-07-27 11:35:00,387,273.0,202.0
2023-07-27 11:35:00,388,260.0,181.350159
2023-07-27 11:35:00,389,260.0,180.785583
2023-07-27 11:35:00,390,273.0,202.0
2023-07-27 11:35:00,419,283.0,190.002136
2023-07-27 11:35:00,420,283.0,190.002136
2023-07-27 11:35:00,421,265.0,190.002136
2023-07-27 11:35:00,422,244.0,180.0
2023-07-27 11:35:00,423,244.0,180.0
2023-07-27 11:35:00,432,291.0,216.0
2023-07-27 11:35:00,433,408.0,408.0
2023-07-27 11:35:00,434,260.5,180.013397
2023-07-27 11:35:00,435,260.5,180.013397
2023-07-27 11:35:00,436,263.0,180.013397
2023-07-27 11:35:00,437,263.0,180.013397
2023-07-27 11:35:00,438,263.0,208.0
2023-07-27 11:35:00,439,266.0,208.0
2023-07-27 11:35:00,440,152.0,120.0
2023-07-27 11:35:00,441,152.0,120.0
2023-07-27 11:35:00,442,168.0,120.0
2023-07-27 11:35:00,443,0.0,0.0
2023-07-27 11:35:00,444,0.0,0.0
2023-07-27 11:35:00,450,211.0,207.0
2023-07-27 11:35:00,451,111.0,111.0
2023-07-27 11:35:00,452,231.0,227.0
2023-07-27 11:35:00,453,111.0,111.0
2023-07-27 11:35:00,459,0.0,0.0
2023-07-27 11:35:00,467,12.0,5.000153
2023-07-27 11:35:00,468,12.0,4.000366
2023-07-27 11:35:00,469,5.000153,1.600391
2023-07-27 11:35:00,471,5.139782,0.0
2023-07-27 11:35:00,472,214.0,214.0
2023-07-27 11:35:00,473,126.0,126.0
2023-07-27 11:35:00,474,216.0,216.0
2023-07-27 11:35:00,475,126.0,126.0
2023-07-27 11:35:00,477,243.5,164.0
2023-07-27 11:35:00,478,243.5,164.0
2023-07-27 11:35:00,479,251.0,163.986282
2023-07-27 11:35:00,480,241.5,164.0
2023-07-27 11:35:00,481,241.5,164.0
2023-07-27 11:35:00,482,249.0,163.986282
2023-07-27 11:35:00,485,0.0,0.0
2023-07-27 11:35:00,486,0.0,0.0
2023-07-27 11:35:00,487,0.0,0.0
2023-07-27 11:35:00,488,0.0,0.0
2023-07-27 11:35:00,489,999.0,795.0
2023-07-27 11:35:00,490,1000.0,795.0
2023-07-27 11:35:00,491,969.0,791.0
2023-07-27 11:35:00,492,968.0,786.0
2023-07-27 11:35:00,493,994.0,795.0
2023-07-27 11:35:00,494,993.0,795.0
2023-07-27 11:35:00,495,0.0,0.0
2023-07-27 11:35:00,496,300.0,200.0
2023-07-27 11:35:00,497,400.0,240.0
2023-07-27 11:35:00,498,0.0,0.0
2023-07-27 11:35:00,499,0.0,0.0
2023-07-27 11:35:00,501,278.5,278.5
2023-07-27 11:35:00,502,284.316528,284.316528
2023-07-27 11:35:00,503,288.0,288.0
2023-07-27 11:35:00,507,135.0,59.001785
2023-07-27 11:35:00,508,139.199997,106.0
2023-07-27 11:35:00,511,0.0,0.0
2023-07-27 11:35:00,512,0.0,0.0
2023-07-27 11:35:00,513,320.0,320.0
2023-07-27 11:35:00,514,135.0,120.0
2023-07-27 11:35:00,516,850.012939,749.988525
2023-07-27 11:35:00,521,940.0,577.0
2023-07-27 11:35:00,522,920.570679,608.570679
2023-07-27 11:35:00,523,0.0,0.0
2023-07-27 11:35:00,524,0.0,0.0
2023-07-27 11:35:00,525,0.0,0.0
2023-07-27 11:35:00,526,233.576477,131.0
2023-07-27 11:35:00,527,1357.0,1058.099976
2023-07-27 11:35:00,528,131.0,131.0
2023-07-27 11:35:00,529,783.730774,586.162842
2023-07-27 11:35:00,530,860.192322,650.200745
2023-07-27 11:35:00,533,0.0,0.0
2023-07-27 11:35:00,534,0.0,0.0
2023-07-27 11:35:00,535,0.0,0.0
2023-07-27 11:35:00,536,0.0,0.0
2023-07-27 11:35:00,537,0.0,0.0
2023-07-27 11:35:00,538,0.0,0.0
2023-07-27 11:35:00,539,326.0,168.0
2023-07-27 11:35:00,540,167.0,84.0
2023-07-27 11:35:00,541,0.0,0.0
2023-07-27 11:35:00,542,0.0,0.0
2023-07-27 11:35:00,544,1012.0,795.0
2023-07-27 11:35:00,545,1012.0,795.0
2023-07-27 11:35:00,546,343.0,186.0
2023-07-27 11:35:00,547,343.0,186.0
2023-07-27 11:35:00,548,326.0,254.0
2023-07-27 11:35:00,549,235.001648,119.992676
2023-07-27 11:35:00,550,126.0,59.996338
2023-07-27 11:35:00,552,0.0,0.0
2023-07-27 11:35:00,553,0.0,0.0
2023-07-27 11:40:00,1,50.0,40.000244
2023-07-27 11:40:00,2,50.0,40.000244
2023-07-27 11:40:00,3,0.0,0.0
2023-07-27 11:40:00,4,419.204559,364.991486
2023-07-27 11:40:00,5,421.378235,364.991486
2023-07-27 11:40:00,6,0.0,0.0
2023-07-27 11:40:00,7,418.599426,364.991486
2023-07-27 11:40:00,8,0.0,0.0
2023-07-27 11:40:00,9,479.79837,364.917023
2023-07-27 11:40:00,10,472.487488,364.371613
2023-07-27 11:40:00,11,0.0,0.0
2023-07-27 11:40:00,12,350.0,200.0
2023-07-27 11:40:00,15,522.0,472.893433
2023-07-27 11:40:00,16,524.0,480.103516
2023-07-27 11:40:00,17,379.819733,379.819733
2023-07-27 11:40:00,18,453.31723,413.31723
2023-07-27 11:40:00,27,615.0,615.0
2023-07-27 11:40:00,28,0.0,0.0
2023-07-27 11:40:00,29,612.0,612.0
2023-07-27 11:40:00,33,0.0,0.0
2023-07-27 11:40:00,36,999.0,795.0
2023-07-27 11:40:00,37,992.0,795.0
2023-07-27 11:40:00,43,343.0,267.0
2023-07-27 11:40:00,46,506.0,445.009064
2023-07-27 11:40:00,47,462.986359,409.996735
2023-07-27 11:40:00,48,462.664093,409.823151
2023-07-27 11:40:00,49,462.763214,410.046295
2023-07-27 11:40:00,50,405.012726,405.012726
2023-07-27 11:40:00,51,405.012726,405.012726
2023-07-27 11:40:00,52,0.0,0.0
2023-07-27 11:40:00,53,0.0,0.0
2023-07-27 11:40:00,54,0.0,0.0
2023-07-27 11:40:00,55,0.0,0.0
2023-07-27 11:40:00,56,0.0,0.0
2023-07-27 11:40:00,57,0.0,0.0
2023-07-27 11:40:00,58,0.0,0.0
2023-07-27 11:40:00,59,0.0,0.0
2023-07-27 11:40:00,60,0.0,0.0
2023-07-27 11:40:00,61,463.0,280.014557
2023-07-27 11:40:00,62,332.371857,332.371857
2023-07-27 11:40:00,63,0.0,0.0
2023-07-27 11:40:00,64,280.014557,280.014557
2023-07-27 11:40:00,65,293.974884,293.974884
2023-07-27 11:40:00,66,302.579254,302.579254
2023-07-27 11:40:00,67,314.952545,314.952545
2023-07-27 11:40:00,68,284.750763,284.750763
2023-07-27 11:40:00,69,670.163574,670.163574
2023-07-27 11:40:00,70,670.621338,670.621338
2023-07-27 11:40:00,71,43.5,25.002136
2023-07-27 11:40:00,72,43.5,25.002136
2023-07-27 11:40:00,73,0.0,0.0
2023-07-27 11:40:00,74,0.0,0.0
2023-07-27 11:40:00,75,0.0,0.0
2023-07-27 11:40:00,76,0.0,0.0
2023-07-27 11:40:00,77,0.0,0.0
2023-07-27 11:40:00,78,0.0,0.0
2023-07-27 11:40:00,79,155.0,110.005325
2023-07-27 11:40:00,80,78.5,65.0
2023-07-27 11:40:00,83,330.377655,330.377655
2023-07-27 11:40:00,84,334.521088,334.521088
2023-07-27 11:40:00,85,320.0,320.0
2023-07-27 11:40:00,86,320.0,320.0
2023-07-27 11:40:00,87,329.583588,329.583588
2023-07-27 11:40:00,88,329.757294,329.757294
2023-07-27 11:40:00,89,364.799988,330.003937
2023-07-27 11:40:00,90,330.003937,330.003937
2023-07-27 11:40:00,91,750.0,750.0
2023-07-27 11:40:00,92,763.557312,746.845947
2023-07-27 11:40:00,95,0.0,0.0
2023-07-27 11:40:00,96,0.0,0.0
2023-07-27 11:40:00,97,0.0,0.0
2023-07-27 11:40:00,98,0.0,0.0
2023-07-27 11:40:00,99,345.945679,249.0
2023-07-27 11:40:00,100,0.0,0.0
2023-07-27 11:40:00,101,0.0,0.0
2023-07-27 11:40:00,102,0.0,0.0
2023-07-27 11:40:00,103,0.0,0.0
2023-07-27 11:40:00,104,0.0,0.0
2023-07-27 11:40:00,105,0.0,0.0
2023-07-27 11:40:00,106,0.0,0.0
2023-07-27 11:40:00,107,0.0,0.0
2023-07-27 11:40:00,108,0.0,0.0
2023-07-27 11:40:00,112,0.0,0.0
2023-07-27 11:40:00,113,0.0,0.0
2023-07-27 11:40:00,114,0.0,0.0
2023-07-27 11:40:00,115,750.045654,750.045654
2023-07-27 11:40:00,116,750.045654,750.045654
2023-07-27 11:40:00,117,100.0,60.000153
2023-07-27 11:40:00,118,100.0,60.000153
2023-07-27 11:40:00,119,0.0,0.0
2023-07-27 11:40:00,120,0.0,0.0
2023-07-27 11:40:00,126,0.0,0.0
2023-07-27 11:40:00,127,11.0,8.0
2023-07-27 11:40:00,128,995.0,750.0
2023-07-27 11:40:00,129,992.0,750.0
2023-07-27 11:40:00,130,0.0,0.0
2023-07-27 11:40:00,131,989.0,718.0
2023-07-27 11:40:00,132,941.0,758.0
2023-07-27 11:40:00,133,0.0,0.0
2023-07-27 11:40:00,134,224.566101,214.566101
2023-07-27 11:40:00,135,283.120392,210.0
2023-07-27 11:40:00,136,0.0,0.0
2023-07-27 11:40:00,137,0.0,0.0
2023-07-27 11:40:00,138,0.0,0.0
2023-07-27 11:40:00,139,276.5,192.0
2023-07-27 11:40:00,140,0.0,0.0
2023-07-27 11:40:00,141,135.0,94.0
2023-07-27 11:40:00,142,162.0,88.0
2023-07-27 11:40:00,143,0.0,0.0
2023-07-27 11:40:00,144,89.0,52.0
2023-07-27 11:40:00,145,159.5,88.436272
2023-07-27 11:40:00,146,0.0,0.0
2023-07-27 11:40:00,147,88.0,52.0
2023-07-27 11:40:00,150,0.0,0.0
2023-07-27 11:40:00,151,0.0,0.0
2023-07-27 11:40:00,152,0.0,0.0
2023-07-27 11:40:00,153,0.0,0.0
2023-07-27 11:40:00,154,228.0,228.0
2023-07-27 11:40:00,155,120.0,120.0
2023-07-27 11:40:00,156,378.99411,350.0
2023-07-27 11:40:00,158,0.0,0.0
2023-07-27 11:40:00,159,1011.0,795.0
2023-07-27 11:40:00,160,0.0,0.0
2023-07-27 11:40:00,161,0.0,0.0
2023-07-27 11:40:00,162,0.0,0.0
2023-07-27 11:40:00,166,0.0,0.0
2023-07-27 11:40:00,167,0.0,0.0
2023-07-27 11:40:00,168,0.0,0.0
2023-07-27 11:40:00,169,0.0,0.0
2023-07-27 11:40:00,170,0.0,0.0
2023-07-27 11:40:00,171,0.0,0.0
2023-07-27 11:40:00,172,0.0,0.0
2023-07-27 11:40:00,173,0.0,0.0
2023-07-27 11:40:00,174,0.0,0.0
2023-07-27 11:40:00,175,0.0,0.0
2023-07-27 11:40:00,176,275.0,153.767487
2023-07-27 11:40:00,177,146.0,107.0
2023-07-27 11:40:00,178,0.0,0.0
2023-07-27 11:40:00,179,0.0,0.0
2023-07-27 11:40:00,180,0.0,0.0
2023-07-27 11:40:00,181,0.0,0.0
2023-07-27 11:40:00,182,0.0,0.0
2023-07-27 11:40:00,183,0.0,0.0
2023-07-27 11:40:00,184,0.0,0.0
2023-07-27 11:40:00,185,0.0,0.0
2023-07-27 11:40:00,186,0.0,0.0
2023-07-27 11:40:00,187,151.0,119.995728
2023-07-27 11:40:00,188,151.0,119.995728
2023-07-27 11:40:00,189,176.0,120.0
2023-07-27 11:40:00,190,1001.0,795.0
2023-07-27 11:40:00,191,1006.0,795.0
2023-07-27 11:40:00,193,0.0,0.0
2023-07-27 11:40:00,194,0.0,0.0
2023-07-27 11:40:00,195,31.0,29.949463
2023-07-27 11:40:00,196,35.0,35.0
2023-07-27 11:40:00,197,0.0,0.0
2023-07-27 11:40:00,198,0.0,0.0
2023-07-27 11:40:00,200,0.0,0.0
2023-07-27 11:40:00,207,0.0,0.0
2023-07-27 11:40:00,208,0.0,0.0
2023-07-27 11:40:00,209,0.0,0.0
2023-07-27 11:40:00,210,0.0,0.0
2023-07-27 11:40:00,211,0.0,0.0
2023-07-27 11:40:00,212,0.0,0.0
2023-07-27 11:40:00,213,70.333336,67.0
2023-07-27 11:40:00,214,0.0,0.0
2023-07-27 11:40:00,215,70.333336,67.0
2023-07-27 11:40:00,216,76.0,74.0
2023-07-27 11:40:00,217,23.5,20.99826
2023-07-27 11:40:00,218,23.5,20.99826
2023-07-27 11:40:00,219,23.5,20.99826
2023-07-27 11:40:00,220,23.5,20.99826
2023-07-27 11:40:00,231,294.296783,270.0
2023-07-27 11:40:00,232,0.0,0.0
2023-07-27 11:40:00,233,0.0,0.0
2023-07-27 11:40:00,234,297.016022,270.0
2023-07-27 11:40:00,237,0.0,0.0
2023-07-27 11:40:00,238,0.0,0.0
2023-07-27 11:40:00,240,270.0,270.0
2023-07-27 11:40:00,241,139.0,139.0
2023-07-27 11:40:00,242,144.0,139.0
2023-07-27 11:40:00,243,162.0,159.5
2023-07-27 11:40:00,244,162.0,159.5
2023-07-27 11:40:00,247,70.0,69.0
2023-07-27 11:40:00,248,65.0,46.0
2023-07-27 11:40:00,249,152.0,99.590454
2023-07-27 11:40:00,250,152.0,99.425659
2023-07-27 11:40:00,251,152.0,99.736938
2023-07-27 11:40:00,252,252.0,195.0
2023-07-27 11:40:00,253,98.0,69.000366
2023-07-27 11:40:00,254,39.0,34.500183
2023-07-27 11:40:00,255,237.0,167.0
2023-07-27 11:40:00,256,237.0,167.0
2023-07-27 11:40:00,257,261.0,216.0
2023-07-27 11:40:00,258,267.0,249.477493
2023-07-27 11:40:00,259,267.0,249.477493
2023-07-27 11:40:00,260,273.0,262.151947
2023-07-27 11:40:00,264,10.000229,5.000229
2023-07-27 11:40:00,265,10.000229,5.000229
2023-07-27 11:40:00,266,0.0,0.0
2023-07-27 11:40:00,267,0.0,0.0
2023-07-27 11:40:00,268,232.0,131.0
2023-07-27 11:40:00,269,232.0,131.0
2023-07-27 11:40:00,270,240.0,131.0
2023-07-27 11:40:00,271,84.323059,75.0
2023-07-27 11:40:00,272,84.822235,75.0
2023-07-27 11:40:00,273,0.0,0.0
2023-07-27 11:40:00,274,0.0,0.0
2023-07-27 11:40:00,275,155.0,155.0
2023-07-27 11:40:00,276,74.0,74.0
2023-07-27 11:40:00,277,148.0,148.0
2023-07-27 11:40:00,278,70.0,70.0
2023-07-27 11:40:00,279,155.0,155.0
2023-07-27 11:40:00,280,71.0,71.0
2023-07-27 11:40:00,281,156.0,156.0
2023-07-27 11:40:00,282,74.0,74.0
2023-07-27 11:40:00,283,156.0,156.0
2023-07-27 11:40:00,284,73.0,50.0
2023-07-27 11:40:00,285,155.0,155.0
2023-07-27 11:40:00,286,74.0,74.0
2023-07-27 11:40:00,287,156.0,156.0
2023-07-27 11:40:00,288,72.0,50.0
2023-07-27 11:40:00,289,157.0,157.0
2023-07-27 11:40:00,290,71.0,71.0
2023-07-27 11:40:00,291,0.0,0.0
2023-07-27 11:40:00,292,0.0,0.0
2023-07-27 11:40:00,293,0.0,0.0
2023-07-27 11:40:00,294,0.0,0.0
2023-07-27 11:40:00,299,168.5,123.99823
2023-07-27 11:40:00,300,168.5,123.99823
2023-07-27 11:40:00,301,168.0,123.99823
2023-07-27 11:40:00,302,168.0,123.99823
2023-07-27 11:40:00,303,195.0,132.0
2023-07-27 11:40:00,304,192.0,132.0
2023-07-27 11:40:00,305,354.0,354.0
2023-07-27 11:40:00,306,339.0,339.0
2023-07-27 11:40:00,307,349.0,200.004578
2023-07-27 11:40:00,308,142.5,119.995728
2023-07-27 11:40:00,309,142.5,119.995728
2023-07-27 11:40:00,310,161.0,122.0
2023-07-27 11:40:00,311,147.0,119.995728
2023-07-27 11:40:00,312,147.0,119.995728
2023-07-27 11:40:00,313,165.0,122.0
2023-07-27 11:40:00,314,144.5,119.995728
2023-07-27 11:40:00,315,144.5,119.995728
2023-07-27 11:40:00,316,164.0,122.0
2023-07-27 11:40:00,317,140.5,119.995728
2023-07-27 11:40:00,318,140.5,119.995728
2023-07-27 11:40:00,319,165.0,122.0
2023-07-27 11:40:00,320,149.5,122.0
2023-07-27 11:40:00,321,149.5,122.0
2023-07-27 11:40:00,322,173.0,136.0
2023-07-27 11:40:00,323,160.5,122.0
2023-07-27 11:40:00,324,160.5,122.0
2023-07-27 11:40:00,325,173.0,136.0
2023-07-27 11:40:00,326,136.0,135.0
2023-07-27 11:40:00,327,136.0,135.0
2023-07-27 11:40:00,328,174.0,150.0
2023-07-27 11:40:00,329,0.0,0.0
2023-07-27 11:40:00,330,0.0,0.0
2023-07-27 11:40:00,331,815.968628,815.968628
2023-07-27 11:40:00,332,0.0,0.0
2023-07-27 11:40:00,333,0.0,0.0
2023-07-27 11:40:00,334,67.0,66.0
2023-07-27 11:40:00,335,67.0,66.0
2023-07-27 11:40:00,336,48.0,48.0
2023-07-27 11:40:00,337,0.0,0.0
2023-07-27 11:40:00,338,36.5,36.0
2023-07-27 11:40:00,339,16.5,15.0
2023-07-27 11:40:00,340,818.0,818.0
2023-07-27 11:40:00,341,817.0,817.0
2023-07-27 11:40:00,342,166.0,135.0
2023-07-27 11:40:00,343,0.0,0.0
2023-07-27 11:40:00,344,0.0,0.0
2023-07-27 11:40:00,345,0.0,0.0
2023-07-27 11:40:00,346,86.403229,80.0
2023-07-27 11:40:00,347,0.0,0.0
2023-07-27 11:40:00,348,0.0,0.0
2023-07-27 11:40:00,349,0.0,0.0
2023-07-27 11:40:00,350,0.0,0.0
2023-07-27 11:40:00,351,0.0,0.0
2023-07-27 11:40:00,352,0.0,0.0
2023-07-27 11:40:00,353,0.0,0.0
2023-07-27 11:40:00,354,0.0,0.0
2023-07-27 11:40:00,355,0.0,0.0
2023-07-27 11:40:00,356,13.0,10.0
2023-07-27 11:40:00,357,0.0,0.0
2023-07-27 11:40:00,358,19.0,10.000153
2023-07-27 11:40:00,359,19.0,10.000153
2023-07-27 11:40:00,360,0.0,0.0
2023-07-27 11:40:00,361,0.0,0.0
2023-07-27 11:40:00,362,23.0,7.0
2023-07-27 11:40:00,363,23.0,10.0
2023-07-27 11:40:00,364,0.0,0.0
2023-07-27 11:40:00,365,715.312012,715.312012
2023-07-27 11:40:00,366,400.514282,355.0
2023-07-27 11:40:00,367,404.713501,355.0
2023-07-27 11:40:00,368,0.0,0.0
2023-07-27 11:40:00,369,0.0,0.0
2023-07-27 11:40:00,370,0.0,0.0
2023-07-27 11:40:00,371,0.0,0.0
2023-07-27 11:40:00,372,0.0,0.0
2023-07-27 11:40:00,373,0.0,0.0
2023-07-27 11:40:00,374,0.0,0.0
2023-07-27 11:40:00,375,0.0,0.0
2023-07-27 11:40:00,376,155.5,153.0
2023-07-27 11:40:00,377,155.5,153.0
2023-07-27 11:40:00,378,146.0,141.0
2023-07-27 11:40:00,379,38.0,31.0
2023-07-27 11:40:00,380,38.0,31.0
2023-07-27 11:40:00,381,29.0,24.0
2023-07-27 11:40:00,382,158.5,129.972046
2023-07-27 11:40:00,383,158.5,129.972046
2023-07-27 11:40:00,384,176.0,129.972046
2023-07-27 11:40:00,385,260.5,181.044983
2023-07-27 11:40:00,386,260.5,181.609558
2023-07-27 11:40:00,387,273.0,202.0
2023-07-27 11:40:00,388,260.0,181.319641
2023-07-27 11:40:00,389,260.0,180.755005
2023-07-27 11:40:00,390,273.0,202.0
2023-07-27 11:40:00,419,283.0,190.002136
2023-07-27 11:40:00,420,283.0,190.002136
2023-07-27 11:40:00,421,265.0,190.002136
2023-07-27 11:40:00,422,244.0,180.0
2023-07-27 11:40:00,423,244.0,180.0
2023-07-27 11:40:00,432,291.0,216.0
2023-07-27 11:40:00,433,408.0,408.0
2023-07-27 11:40:00,434,260.5,180.013397
2023-07-27 11:40:00,435,260.5,180.013397
2023-07-27 11:40:00,436,263.0,180.013397
2023-07-27 11:40:00,437,263.0,180.013397
2023-07-27 11:40:00,438,263.0,208.0
2023-07-27 11:40:00,439,266.0,208.0
2023-07-27 11:40:00,440,152.0,120.0
2023-07-27 11:40:00,441,152.0,120.0
2023-07-27 11:40:00,442,168.0,120.0
2023-07-27 11:40:00,443,0.0,0.0
2023-07-27 11:40:00,444,0.0,0.0
2023-07-27 11:40:00,450,211.0,207.0
2023-07-27 11:40:00,451,111.0,111.0
2023-07-27 11:40:00,452,231.0,227.0
2023-07-27 11:40:00,453,111.0,111.0
2023-07-27 11:40:00,459,0.0,0.0
2023-07-27 11:40:00,467,12.0,5.000153
2023-07-27 11:40:00,468,12.0,4.000366
2023-07-27 11:40:00,469,5.000153,1.600391
2023-07-27 11:40:00,471,4.96458,0.0
2023-07-27 11:40:00,472,214.0,214.0
2023-07-27 11:40:00,473,126.0,126.0
2023-07-27 11:40:00,474,216.0,216.0
2023-07-27 11:40:00,475,126.0,126.0
2023-07-27 11:40:00,477,243.5,164.0
2023-07-27 11:40:00,478,243.5,164.0
2023-07-27 11:40:00,479,251.0,163.986282
2023-07-27 11:40:00,480,241.5,164.0
2023-07-27 11:40:00,481,241.5,164.0
2023-07-27 11:40:00,482,249.0,163.986282
2023-07-27 11:40:00,485,0.0,0.0
2023-07-27 11:40:00,486,0.0,0.0
2023-07-27 11:40:00,487,0.0,0.0
2023-07-27 11:40:00,488,0.0,0.0
2023-07-27 11:40:00,489,999.0,795.0
2023-07-27 11:40:00,490,1000.0,795.0
2023-07-27 11:40:00,491,969.0,791.0
2023-07-27 11:40:00,492,968.0,786.0
2023-07-27 11:40:00,493,994.0,795.0
2023-07-27 11:40:00,494,993.0,795.0
2023-07-27 11:40:00,495,0.0,0.0
2023-07-27 11:40:00,496,300.0,200.0
2023-07-27 11:40:00,497,400.0,240.0
2023-07-27 11:40:00,498,0.0,0.0
2023-07-27 11:40:00,499,0.0,0.0
2023-07-27 11:40:00,501,278.5,278.5
2023-07-27 11:40:00,502,278.960449,278.960449
2023-07-27 11:40:00,503,288.0,288.0
2023-07-27 11:40:00,507,135.0,59.001785
2023-07-27 11:40:00,508,139.199997,106.0
2023-07-27 11:40:00,511,0.0,0.0
2023-07-27 11:40:00,512,0.0,0.0
2023-07-27 11:40:00,513,320.0,320.0
2023-07-27 11:40:00,514,135.0,120.0
2023-07-27 11:40:00,516,850.012939,749.988525
2023-07-27 11:40:00,521,940.0,577.0
2023-07-27 11:40:00,522,939.0,690.738708
2023-07-27 11:40:00,523,0.0,0.0
2023-07-27 11:40:00,524,0.0,0.0
2023-07-27 11:40:00,525,0.0,0.0
2023-07-27 11:40:00,526,232.912659,131.0
2023-07-27 11:40:00,527,1357.0,1058.099976
2023-07-27 11:40:00,528,131.0,131.0
2023-07-27 11:40:00,529,783.730774,577.0
2023-07-27 11:40:00,530,860.192322,638.6427
2023-07-27 11:40:00,533,0.0,0.0
2023-07-27 11:40:00,534,0.0,0.0
2023-07-27 11:40:00,535,0.0,0.0
2023-07-27 11:40:00,536,0.0,0.0
2023-07-27 11:40:00,537,0.0,0.0
2023-07-27 11:40:00,538,0.0,0.0
2023-07-27 11:40:00,539,326.0,168.0
2023-07-27 11:40:00,540,167.0,84.0
2023-07-27 11:40:00,541,0.0,0.0
2023-07-27 11:40:00,542,0.0,0.0
2023-07-27 11:40:00,544,1012.0,795.0
2023-07-27 11:40:00,545,1012.0,795.0
2023-07-27 11:40:00,546,343.0,186.0
2023-07-27 11:40:00,547,343.0,186.0
2023-07-27 11:40:00,548,326.0,254.0
2023-07-27 11:40:00,549,235.001648,119.992676
2023-07-27 11:40:00,550,126.0,59.996338
2023-07-27 11:40:00,552,0.0,0.0
2023-07-27 11:40:00,553,0.0,0.0
2023-07-27 11:45:00,1,50.0,40.000244
2023-07-27 11:45:00,2,50.0,40.000244
2023-07-27 11:45:00,3,0.0,0.0
2023-07-27 11:45:00,4,419.537201,364.991486
2023-07-27 11:45:00,5,410.148651,364.991486
2023-07-27 11:45:00,6,0.0,0.0
2023-07-27 11:45:00,7,415.490295,364.991486
2023-07-27 11:45:00,8,0.0,0.0
2023-07-27 11:45:00,9,476.479187,364.917023
2023-07-27 11:45:00,10,449.471619,364.371613
2023-07-27 11:45:00,11,0.0,0.0
2023-07-27 11:45:00,12,350.0,200.0
2023-07-27 11:45:00,15,522.0,471.1474
2023-07-27 11:45:00,16,524.0,477.418854
2023-07-27 11:45:00,17,379.819733,379.819733
2023-07-27 11:45:00,18,447.543427,407.543427
2023-07-27 11:45:00,27,615.0,615.0
2023-07-27 11:45:00,28,0.0,0.0
2023-07-27 11:45:00,29,612.0,612.0
2023-07-27 11:45:00,33,0.0,0.0
2023-07-27 11:45:00,36,999.0,795.0
2023-07-27 11:45:00,37,992.0,795.0
2023-07-27 11:45:00,43,343.0,267.0
2023-07-27 11:45:00,46,506.0,445.009064
2023-07-27 11:45:00,47,462.986359,409.996735
2023-07-27 11:45:00,48,462.664093,410.567047
2023-07-27 11:45:00,49,462.763214,410.046295
2023-07-27 11:45:00,50,405.012726,405.012726
2023-07-27 11:45:00,51,405.012726,405.012726
2023-07-27 11:45:00,52,0.0,0.0
2023-07-27 11:45:00,53,0.0,0.0
2023-07-27 11:45:00,54,0.0,0.0
2023-07-27 11:45:00,55,0.0,0.0
2023-07-27 11:45:00,56,0.0,0.0
2023-07-27 11:45:00,57,0.0,0.0
2023-07-27 11:45:00,58,0.0,0.0
2023-07-27 11:45:00,59,0.0,0.0
2023-07-27 11:45:00,60,0.0,0.0
2023-07-27 11:45:00,61,463.0,280.014557
2023-07-27 11:45:00,62,332.049103,332.049103
2023-07-27 11:45:00,63,0.0,0.0
2023-07-27 11:45:00,64,280.014557,280.014557
2023-07-27 11:45:00,65,293.974884,293.974884
2023-07-27 11:45:00,66,302.579254,302.579254
2023-07-27 11:45:00,67,314.952545,314.952545
2023-07-27 11:45:00,68,284.750763,284.750763
2023-07-27 11:45:00,69,670.163574,670.163574
2023-07-27 11:45:00,70,670.621338,670.621338
2023-07-27 11:45:00,71,43.5,25.002136
2023-07-27 11:45:00,72,43.5,25.002136
2023-07-27 11:45:00,73,0.0,0.0
2023-07-27 11:45:00,74,0.0,0.0
2023-07-27 11:45:00,75,0.0,0.0
2023-07-27 11:45:00,76,0.0,0.0
2023-07-27 11:45:00,77,0.0,0.0
2023-07-27 11:45:00,78,0.0,0.0
2023-07-27 11:45:00,79,155.0,110.005325
2023-07-27 11:45:00,80,78.5,65.0
2023-07-27 11:45:00,83,330.377655,330.377655
2023-07-27 11:45:00,84,334.521088,334.521088
2023-07-27 11:45:00,85,320.0,320.0
2023-07-27 11:45:00,86,320.0,320.0
2023-07-27 11:45:00,87,329.583588,329.583588
2023-07-27 11:45:00,88,329.732513,329.732513
2023-07-27 11:45:00,89,352.058105,330.003937
2023-07-27 11:45:00,90,330.003937,330.003937
2023-07-27 11:45:00,91,750.0,750.0
2023-07-27 11:45:00,92,746.9375,746.9375
2023-07-27 11:45:00,95,0.0,0.0
2023-07-27 11:45:00,96,0.0,0.0
2023-07-27 11:45:00,97,0.0,0.0
2023-07-27 11:45:00,98,0.0,0.0
2023-07-27 11:45:00,99,345.625366,249.0
2023-07-27 11:45:00,100,0.0,0.0
2023-07-27 11:45:00,101,0.0,0.0
2023-07-27 11:45:00,102,0.0,0.0
2023-07-27 11:45:00,103,0.0,0.0
2023-07-27 11:45:00,104,0.0,0.0
2023-07-27 11:45:00,105,0.0,0.0
2023-07-27 11:45:00,106,0.0,0.0
2023-07-27 11:45:00,107,0.0,0.0
2023-07-27 11:45:00,108,0.0,0.0
2023-07-27 11:45:00,112,0.0,0.0
2023-07-27 11:45:00,113,0.0,0.0
2023-07-27 11:45:00,114,0.0,0.0
2023-07-27 11:45:00,115,750.045654,750.045654
2023-07-27 11:45:00,116,750.045654,750.045654
2023-07-27 11:45:00,117,100.0,60.000153
2023-07-27 11:45:00,118,100.0,60.000153
2023-07-27 11:45:00,119,0.0,0.0
2023-07-27 11:45:00,120,0.0,0.0
2023-07-27 11:45:00,126,0.0,0.0
2023-07-27 11:45:00,127,11.0,8.0
2023-07-27 11:45:00,128,995.0,750.0
2023-07-27 11:45:00,129,992.0,750.0
2023-07-27 11:45:00,130,0.0,0.0
2023-07-27 11:45:00,131,989.0,718.0
2023-07-27 11:45:00,132,941.0,758.0
2023-07-27 11:45:00,133,0.0,0.0
2023-07-27 11:45:00,134,226.656967,216.656967
2023-07-27 11:45:00,135,210.0,210.0
2023-07-27 11:45:00,136,0.0,0.0
2023-07-27 11:45:00,137,0.0,0.0
2023-07-27 11:45:00,138,0.0,0.0
2023-07-27 11:45:00,139,276.5,192.0
2023-07-27 11:45:00,140,0.0,0.0
2023-07-27 11:45:00,141,135.0,94.0
2023-07-27 11:45:00,142,162.0,88.0
2023-07-27 11:45:00,143,0.0,0.0
2023-07-27 11:45:00,144,89.0,52.0
2023-07-27 11:45:00,145,159.5,88.436272
2023-07-27 11:45:00,146,0.0,0.0
2023-07-27 11:45:00,147,88.0,52.0
2023-07-27 11:45:00,150,0.0,0.0
2023-07-27 11:45:00,151,0.0,0.0
2023-07-27 11:45:00,152,0.0,0.0
2023-07-27 11:45:00,153,0.0,0.0
2023-07-27 11:45:00,154,228.0,228.0
2023-07-27 11:45:00,155,120.0,120.0
2023-07-27 11:45:00,156,378.99411,350.0
2023-07-27 11:45:00,158,0.0,0.0
2023-07-27 11:45:00,159,1011.0,795.0
2023-07-27 11:45:00,160,0.0,0.0
2023-07-27 11:45:00,161,0.0,0.0
2023-07-27 11:45:00,162,0.0,0.0
2023-07-27 11:45:00,166,0.0,0.0
2023-07-27 11:45:00,167,0.0,0.0
2023-07-27 11:45:00,168,0.0,0.0
2023-07-27 11:45:00,169,0.0,0.0
2023-07-27 11:45:00,170,0.0,0.0
2023-07-27 11:45:00,171,0.0,0.0
2023-07-27 11:45:00,172,0.0,0.0
2023-07-27 11:45:00,173,0.0,0.0
2023-07-27 11:45:00,174,0.0,0.0
2023-07-27 11:45:00,175,0.0,0.0
2023-07-27 11:45:00,176,275.0,153.557648
2023-07-27 11:45:00,177,146.0,107.0
2023-07-27 11:45:00,178,0.0,0.0
2023-07-27 11:45:00,179,0.0,0.0
2023-07-27 11:45:00,180,0.0,0.0
2023-07-27 11:45:00,181,0.0,0.0
2023-07-27 11:45:00,182,0.0,0.0
2023-07-27 11:45:00,183,0.0,0.0
2023-07-27 11:45:00,184,0.0,0.0
2023-07-27 11:45:00,185,0.0,0.0
2023-07-27 11:45:00,186,0.0,0.0
2023-07-27 11:45:00,187,151.0,119.995728
2023-07-27 11:45:00,188,151.0,119.995728
2023-07-27 11:45:00,189,176.0,120.0
2023-07-27 11:45:00,190,1001.0,795.0
2023-07-27 11:45:00,191,1006.0,795.0
2023-07-27 11:45:00,193,0.0,0.0
2023-07-27 11:45:00,194,0.0,0.0
2023-07-27 11:45:00,195,31.0,29.949463
2023-07-27 11:45:00,196,35.0,35.0
2023-07-27 11:45:00,197,0.0,0.0
2023-07-27 11:45:00,198,0.0,0.0
2023-07-27 11:45:00,200,0.0,0.0
2023-07-27 11:45:00,207,0.0,0.0
2023-07-27 11:45:00,208,0.0,0.0
2023-07-27 11:45:00,209,0.0,0.0
2023-07-27 11:45:00,210,0.0,0.0
2023-07-27 11:45:00,211,0.0,0.0
2023-07-27 11:45:00,212,0.0,0.0
2023-07-27 11:45:00,213,70.333336,67.0
2023-07-27 11:45:00,214,0.0,0.0
2023-07-27 11:45:00,215,70.333336,67.0
2023-07-27 11:45:00,216,76.0,74.0
2023-07-27 11:45:00,217,23.5,20.99826
2023-07-27 11:45:00,218,23.5,20.99826
2023-07-27 11:45:00,219,23.5,20.99826
2023-07-27 11:45:00,220,23.5,20.99826
2023-07-27 11:45:00,231,296.664093,270.0
2023-07-27 11:45:00,232,0.0,0.0
2023-07-27 11:45:00,233,0.0,0.0
2023-07-27 11:45:00,234,291.196045,270.0
2023-07-27 11:45:00,237,0.0,0.0
2023-07-27 11:45:00,238,0.0,0.0
2023-07-27 11:45:00,240,270.0,270.0
2023-07-27 11:45:00,241,139.0,139.0
2023-07-27 11:45:00,242,144.0,139.0
2023-07-27 11:45:00,243,162.0,159.5
2023-07-27 11:45:00,244,162.0,159.5
2023-07-27 11:45:00,247,70.0,69.0
2023-07-27 11:45:00,248,65.0,46.0
2023-07-27 11:45:00,249,152.0,99.645386
2023-07-27 11:45:00,250,152.0,99.425659
2023-07-27 11:45:00,251,152.0,99.645386
2023-07-27 11:45:00,252,252.0,195.0
2023-07-27 11:45:00,253,98.0,69.000366
2023-07-27 11:45:00,254,39.0,34.500183
2023-07-27 11:45:00,255,237.0,167.0
2023-07-27 11:45:00,256,237.0,167.0
2023-07-27 11:45:00,257,261.0,216.0
2023-07-27 11:45:00,258,267.0,259.223877
2023-07-27 11:45:00,259,267.0,259.223877
2023-07-27 11:45:00,260,273.0,268.185883
2023-07-27 11:45:00,264,10.000229,5.000229
2023-07-27 11:45:00,265,10.000229,5.000229
2023-07-27 11:45:00,266,0.0,0.0
2023-07-27 11:45:00,267,0.0,0.0
2023-07-27 11:45:00,268,232.0,131.0
2023-07-27 11:45:00,269,232.0,131.0
2023-07-27 11:45:00,270,240.0,131.0
2023-07-27 11:45:00,271,84.323059,75.0
2023-07-27 11:45:00,272,84.822235,75.0
2023-07-27 11:45:00,273,0.0,0.0
2023-07-27 11:45:00,274,0.0,0.0
2023-07-27 11:45:00,275,155.0,155.0
2023-07-27 11:45:00,276,74.0,74.0
2023-07-27 11:45:00,277,148.0,148.0
2023-07-27 11:45:00,278,70.0,50.0
2023-07-27 11:45:00,279,155.0,155.0
2023-07-27 11:45:00,280,71.0,50.0
2023-07-27 11:45:00,281,156.0,156.0
2023-07-27 11:45:00,282,74.0,74.0
2023-07-27 11:45:00,283,156.0,156.0
2023-07-27 11:45:00,284,73.0,50.0
2023-07-27 11:45:00,285,155.0,155.0
2023-07-27 11:45:00,286,74.0,74.0
2023-07-27 11:45:00,287,156.0,156.0
2023-07-27 11:45:00,288,72.0,50.0
2023-07-27 11:45:00,289,157.0,157.0
2023-07-27 11:45:00,290,71.0,71.0
2023-07-27 11:45:00,291,0.0,0.0
2023-07-27 11:45:00,292,0.0,0.0
2023-07-27 11:45:00,293,0.0,0.0
2023-07-27 11:45:00,294,0.0,0.0
2023-07-27 11:45:00,299,168.5,123.99823
2023-07-27 11:45:00,300,168.5,123.99823
2023-07-27 11:45:00,301,168.0,123.99823
2023-07-27 11:45:00,302,168.0,123.99823
2023-07-27 11:45:00,303,195.0,132.0
2023-07-27 11:45:00,304,192.0,132.0
2023-07-27 11:45:00,305,354.0,354.0
2023-07-27 11:45:00,306,339.0,339.0
2023-07-27 11:45:00,307,349.0,200.004578
2023-07-27 11:45:00,308,142.5,119.995728
2023-07-27 11:45:00,309,142.5,119.995728
2023-07-27 11:45:00,310,161.0,122.0
2023-07-27 11:45:00,311,147.0,119.995728
2023-07-27 11:45:00,312,147.0,119.995728
2023-07-27 11:45:00,313,165.0,122.0
2023-07-27 11:45:00,314,144.5,119.995728
2023-07-27 11:45:00,315,144.5,119.995728
2023-07-27 11:45:00,316,164.0,122.0
2023-07-27 11:45:00,317,140.5,119.995728
2023-07-27 11:45:00,318,140.5,119.995728
2023-07-27 11:45:00,319,165.0,122.0
2023-07-27 11:45:00,320,149.5,122.0
2023-07-27 11:45:00,321,149.5,122.0
2023-07-27 11:45:00,322,173.0,136.0
2023-07-27 11:45:00,323,160.5,122.0
2023-07-27 11:45:00,324,160.5,122.0
2023-07-27 11:45:00,325,173.0,136.0
2023-07-27 11:45:00,326,136.0,135.0
2023-07-27 11:45:00,327,136.0,135.0
2023-07-27 11:45:00,328,174.0,150.0
2023-07-27 11:45:00,329,0.0,0.0
2023-07-27 11:45:00,330,0.0,0.0
2023-07-27 11:45:00,331,815.968628,815.968628
2023-07-27 11:45:00,332,0.0,0.0
2023-07-27 11:45:00,333,0.0,0.0
2023-07-27 11:45:00,334,67.0,66.0
2023-07-27 11:45:00,335,67.0,66.0
2023-07-27 11:45:00,336,48.0,48.0
2023-07-27 11:45:00,337,0.0,0.0
2023-07-27 11:45:00,338,36.5,36.0
2023-07-27 11:45:00,339,16.5,15.0
2023-07-27 11:45:00,340,818.0,818.0
2023-07-27 11:45:00,341,817.0,817.0
2023-07-27 11:45:00,342,166.0,135.0
2023-07-27 11:45:00,343,0.0,0.0
2023-07-27 11:45:00,344,0.0,0.0
2023-07-27 11:45:00,345,0.0,0.0
2023-07-27 11:45:00,346,86.105682,80.0
2023-07-27 11:45:00,347,0.0,0.0
2023-07-27 11:45:00,348,0.0,0.0
2023-07-27 11:45:00,349,0.0,0.0
2023-07-27 11:45:00,350,0.0,0.0
2023-07-27 11:45:00,351,0.0,0.0
2023-07-27 11:45:00,352,0.0,0.0
2023-07-27 11:45:00,353,0.0,0.0
2023-07-27 11:45:00,354,0.0,0.0
2023-07-27 11:45:00,355,0.0,0.0
2023-07-27 11:45:00,356,13.0,10.0
2023-07-27 11:45:00,357,0.0,0.0
2023-07-27 11:45:00,358,19.0,10.000153
2023-07-27 11:45:00,359,19.0,10.000153
2023-07-27 11:45:00,360,0.0,0.0
2023-07-27 11:45:00,361,0.0,0.0
2023-07-27 11:45:00,362,23.0,7.0
2023-07-27 11:45:00,363,23.0,10.0
2023-07-27 11:45:00,364,0.0,0.0
2023-07-27 11:45:00,365,715.312012,715.312012
2023-07-27 11:45:00,366,400.814331,355.0
2023-07-27 11:45:00,367,405.113403,355.0
2023-07-27 11:45:00,368,0.0,0.0
2023-07-27 11:45:00,369,0.0,0.0
2023-07-27 11:45:00,370,0.0,0.0
2023-07-27 11:45:00,371,0.0,0.0
2023-07-27 11:45:00,372,0.0,0.0
2023-07-27 11:45:00,373,0.0,0.0
2023-07-27 11:45:00,374,0.0,0.0
2023-07-27 11:45:00,375,0.0,0.0
2023-07-27 11:45:00,376,155.5,153.0
2023-07-27 11:45:00,377,155.5,153.0
2023-07-27 11:45:00,378,146.0,141.0
2023-07-27 11:45:00,379,38.0,31.0
2023-07-27 11:45:00,380,38.0,31.0
2023-07-27 11:45:00,381,29.0,24.0
2023-07-27 11:45:00,382,158.5,129.972046
2023-07-27 11:45:00,383,158.5,129.972046
2023-07-27 11:45:00,384,176.0,129.972046
2023-07-27 11:45:00,385,260.5,181.044983
2023-07-27 11:45:00,386,260.5,181.868958
2023-07-27 11:45:00,387,273.0,202.0
2023-07-27 11:45:00,388,260.0,181.350159
2023-07-27 11:45:00,389,260.0,180.785583
2023-07-27 11:45:00,390,273.0,202.0
2023-07-27 11:45:00,419,283.0,190.002136
2023-07-27 11:45:00,420,283.0,190.002136
2023-07-27 11:45:00,421,265.0,190.002136
2023-07-27 11:45:00,422,244.0,180.0
2023-07-27 11:45:00,423,244.0,180.0
2023-07-27 11:45:00,432,291.0,216.0
2023-07-27 11:45:00,433,408.0,408.0
2023-07-27 11:45:00,434,260.5,180.013397
2023-07-27 11:45:00,435,260.5,180.013397
2023-07-27 11:45:00,436,263.0,180.013397
2023-07-27 11:45:00,437,263.0,180.013397
2023-07-27 11:45:00,438,263.0,208.0
2023-07-27 11:45:00,439,266.0,208.0
2023-07-27 11:45:00,440,152.0,120.0
2023-07-27 11:45:00,441,152.0,120.0
2023-07-27 11:45:00,442,168.0,120.0
2023-07-27 11:45:00,443,0.0,0.0
2023-07-27 11:45:00,444,0.0,0.0
2023-07-27 11:45:00,450,211.0,207.0
2023-07-27 11:45:00,451,111.0,111.0
2023-07-27 11:45:00,452,231.0,227.0
2023-07-27 11:45:00,453,111.0,111.0
2023-07-27 11:45:00,459,0.0,0.0
2023-07-27 11:45:00,467,12.0,5.000153
2023-07-27 11:45:00,468,12.0,4.000366
2023-07-27 11:45:00,469,5.000153,1.600391
2023-07-27 11:45:00,471,4.914911,0.0
2023-07-27 11:45:00,472,214.0,214.0
2023-07-27 11:45:00,473,126.0,126.0
2023-07-27 11:45:00,474,216.0,216.0
2023-07-27 11:45:00,475,126.0,126.0
2023-07-27 11:45:00,477,243.5,164.0
2023-07-27 11:45:00,478,243.5,164.0
2023-07-27 11:45:00,479,251.0,163.986282
2023-07-27 11:45:00,480,241.5,164.0
2023-07-27 11:45:00,481,241.5,164.0
2023-07-27 11:45:00,482,249.0,163.986282
2023-07-27 11:45:00,485,0.0,0.0
2023-07-27 11:45:00,486,0.0,0.0
2023-07-27 11:45:00,487,0.0,0.0
2023-07-27 11:45:00,488,0.0,0.0
2023-07-27 11:45:00,489,999.0,795.0
2023-07-27 11:45:00,490,1000.0,795.0
2023-07-27 11:45:00,491,969.0,791.0
2023-07-27 11:45:00,492,968.0,786.0
2023-07-27 11:45:00,493,994.0,795.0
2023-07-27 11:45:00,494,993.0,795.0
2023-07-27 11:45:00,495,0.0,0.0
2023-07-27 11:45:00,496,300.0,200.0
2023-07-27 11:45:00,497,400.0,240.0
2023-07-27 11:45:00,498,0.0,0.0
2023-07-27 11:45:00,499,0.0,0.0
2023-07-27 11:45:00,501,278.5,278.5
2023-07-27 11:45:00,502,275.572998,275.572998
2023-07-27 11:45:00,503,288.0,288.0
2023-07-27 11:45:00,507,135.0,59.001785
2023-07-27 11:45:00,508,139.199997,106.0
2023-07-27 11:45:00,511,0.0,0.0
2023-07-27 11:45:00,512,0.0,0.0
2023-07-27 11:45:00,513,320.0,320.0
2023-07-27 11:45:00,514,135.0,135.0
2023-07-27 11:45:00,516,850.012939,749.988525
2023-07-27 11:45:00,521,940.0,577.0
2023-07-27 11:45:00,522,939.0,747.310364
2023-07-27 11:45:00,523,0.0,0.0
2023-07-27 11:45:00,524,0.0,0.0
2023-07-27 11:45:00,525,0.0,0.0
2023-07-27 11:45:00,526,232.203125,131.0
2023-07-27 11:45:00,527,1357.0,1058.099976
2023-07-27 11:45:00,528,131.0,131.0
2023-07-27 11:45:00,529,783.730774,577.0
2023-07-27 11:45:00,530,860.192322,632.229248
2023-07-27 11:45:00,533,0.0,0.0
2023-07-27 11:45:00,534,0.0,0.0
2023-07-27 11:45:00,535,0.0,0.0
2023-07-27 11:45:00,536,0.0,0.0
2023-07-27 11:45:00,537,0.0,0.0
2023-07-27 11:45:00,538,0.0,0.0
2023-07-27 11:45:00,539,326.0,168.0
2023-07-27 11:45:00,540,167.0,84.0
2023-07-27 11:45:00,541,0.0,0.0
2023-07-27 11:45:00,542,0.0,0.0
2023-07-27 11:45:00,544,1012.0,795.0
2023-07-27 11:45:00,545,1012.0,795.0
2023-07-27 11:45:00,546,343.0,186.0
2023-07-27 11:45:00,547,343.0,186.0
2023-07-27 11:45:00,548,326.0,254.0
2023-07-27 11:45:00,549,235.001648,119.992676
2023-07-27 11:45:00,550,126.0,59.996338
2023-07-27 11:45:00,552,0.0,0.0
2023-07-27 11:45:00,553,0.0,0.0
2023-07-27 11:50:00,1,50.0,40.000244
2023-07-27 11:50:00,2,50.0,40.000244
2023-07-27 11:50:00,3,0.0,0.0
2023-07-27 11:50:00,4,416.9776,364.991486
2023-07-27 11:50:00,5,415.707428,364.991486
2023-07-27 11:50:00,6,0.0,0.0
2023-07-27 11:50:00,7,419.899231,364.991486
2023-07-27 11:50:00,8,0.0,0.0
2023-07-27 11:50:00,9,445.200928,364.917023
2023-07-27 11:50:00,10,436.243561,364.371613
2023-07-27 11:50:00,11,0.0,0.0
2023-07-27 11:50:00,12,350.0,200.0
2023-07-27 11:50:00,15,522.0,462.768951
2023-07-27 11:50:00,16,518.191223,458.191223
2023-07-27 11:50:00,17,379.819733,379.819733
2023-07-27 11:50:00,18,457.042847,417.042847
2023-07-27 11:50:00,27,615.0,615.0
2023-07-27 11:50:00,28,0.0,0.0
2023-07-27 11:50:00,29,612.0,612.0
2023-07-27 11:50:00,33,0.0,0.0
2023-07-27 11:50:00,36,999.0,795.0
2023-07-27 11:50:00,37,992.0,795.0
2023-07-27 11:50:00,43,343.0,267.0
2023-07-27 11:50:00,46,506.0,445.009064
2023-07-27 11:50:00,47,457.800079,409.996735
2023-07-27 11:50:00,48,453.006226,410.567047
2023-07-27 11:50:00,49,462.763214,410.095978
2023-07-27 11:50:00,50,405.012726,405.012726
2023-07-27 11:50:00,51,405.012726,405.012726
2023-07-27 11:50:00,52,0.0,0.0
2023-07-27 11:50:00,53,0.0,0.0
2023-07-27 11:50:00,54,0.0,0.0
2023-07-27 11:50:00,55,0.0,0.0
2023-07-27 11:50:00,56,0.0,0.0
2023-07-27 11:50:00,57,0.0,0.0
2023-07-27 11:50:00,58,0.0,0.0
2023-07-27 11:50:00,59,0.0,0.0
2023-07-27 11:50:00,60,0.0,0.0
2023-07-27 11:50:00,61,463.0,280.014557
2023-07-27 11:50:00,62,332.761414,332.761414
2023-07-27 11:50:00,63,0.0,0.0
2023-07-27 11:50:00,64,280.014557,280.014557
2023-07-27 11:50:00,65,293.974884,293.974884
2023-07-27 11:50:00,66,302.35611,302.35611
2023-07-27 11:50:00,67,314.952545,314.952545
2023-07-27 11:50:00,68,284.750763,284.750763
2023-07-27 11:50:00,69,670.163574,670.163574
2023-07-27 11:50:00,70,670.621338,670.621338
2023-07-27 11:50:00,71,43.5,25.002136
2023-07-27 11:50:00,72,43.5,25.002136
2023-07-27 11:50:00,73,0.0,0.0
2023-07-27 11:50:00,74,0.0,0.0
2023-07-27 11:50:00,75,0.0,0.0
2023-07-27 11:50:00,76,0.0,0.0
2023-07-27 11:50:00,77,0.0,0.0
2023-07-27 11:50:00,78,0.0,0.0
2023-07-27 11:50:00,79,155.0,110.005325
2023-07-27 11:50:00,80,15.843045,0.0
2023-07-27 11:50:00,83,330.377655,330.377655
2023-07-27 11:50:00,84,334.521088,334.521088
2023-07-27 11:50:00,85,320.0,320.0
2023-07-27 11:50:00,86,320.0,320.0
2023-07-27 11:50:00,87,329.583588,329.583588
2023-07-27 11:50:00,88,329.757294,329.757294
2023-07-27 11:50:00,89,330.003937,330.003937
2023-07-27 11:50:00,90,330.003937,330.003937
2023-07-27 11:50:00,91,750.0,750.0
2023-07-27 11:50:00,92,746.845947,746.845947
2023-07-27 11:50:00,95,0.0,0.0
2023-07-27 11:50:00,96,0.0,0.0
2023-07-27 11:50:00,97,0.0,0.0
2023-07-27 11:50:00,98,0.0,0.0
2023-07-27 11:50:00,99,345.388977,249.0
2023-07-27 11:50:00,100,0.0,0.0
2023-07-27 11:50:00,101,0.0,0.0
2023-07-27 11:50:00,102,0.0,0.0
2023-07-27 11:50:00,103,0.0,0.0
2023-07-27 11:50:00,104,0.0,0.0
2023-07-27 11:50:00,105,0.0,0.0
2023-07-27 11:50:00,106,0.0,0.0
2023-07-27 11:50:00,107,0.0,0.0
2023-07-27 11:50:00,108,0.0,0.0
2023-07-27 11:50:00,112,0.0,0.0
2023-07-27 11:50:00,113,0.0,0.0
2023-07-27 11:50:00,114,0.0,0.0
2023-07-27 11:50:00,115,750.045654,750.045654
2023-07-27 11:50:00,116,750.045654,750.045654
2023-07-27 11:50:00,117,100.0,60.000153
2023-07-27 11:50:00,118,100.0,60.000153
2023-07-27 11:50:00,119,0.0,0.0
2023-07-27 11:50:00,120,0.0,0.0
2023-07-27 11:50:00,126,0.0,0.0
2023-07-27 11:50:00,127,11.0,8.0
2023-07-27 11:50:00,128,995.0,750.0
2023-07-27 11:50:00,129,992.0,750.0
2023-07-27 11:50:00,130,0.0,0.0
2023-07-27 11:50:00,131,989.0,718.0
2023-07-27 11:50:00,132,941.0,758.0
2023-07-27 11:50:00,133,0.0,0.0
2023-07-27 11:50:00,134,222.244324,222.244324
2023-07-27 11:50:00,135,210.0,210.0
2023-07-27 11:50:00,136,0.0,0.0
2023-07-27 11:50:00,137,0.0,0.0
2023-07-27 11:50:00,138,0.0,0.0
2023-07-27 11:50:00,139,276.5,192.0
2023-07-27 11:50:00,140,0.0,0.0
2023-07-27 11:50:00,141,135.0,94.0
2023-07-27 11:50:00,142,159.059616,88.0
2023-07-27 11:50:00,143,0.0,0.0
2023-07-27 11:50:00,144,87.529808,52.0
2023-07-27 11:50:00,145,159.5,88.436272
2023-07-27 11:50:00,146,0.0,0.0
2023-07-27 11:50:00,147,88.0,52.0
2023-07-27 11:50:00,150,0.0,0.0
2023-07-27 11:50:00,151,0.0,0.0
2023-07-27 11:50:00,152,0.0,0.0
2023-07-27 11:50:00,153,0.0,0.0
2023-07-27 11:50:00,154,228.0,228.0
2023-07-27 11:50:00,155,120.0,120.0
2023-07-27 11:50:00,156,378.99411,350.0
2023-07-27 11:50:00,158,0.0,0.0
2023-07-27 11:50:00,159,1011.0,795.0
2023-07-27 11:50:00,160,0.0,0.0
2023-07-27 11:50:00,161,300.0,220.0
2023-07-27 11:50:00,162,0.0,0.0
2023-07-27 11:50:00,166,0.0,0.0
2023-07-27 11:50:00,167,0.0,0.0
2023-07-27 11:50:00,168,0.0,0.0
2023-07-27 11:50:00,169,0.0,0.0
2023-07-27 11:50:00,170,0.0,0.0
2023-07-27 11:50:00,171,0.0,0.0
2023-07-27 11:50:00,172,0.0,0.0
2023-07-27 11:50:00,173,0.0,0.0
2023-07-27 11:50:00,174,0.0,0.0
2023-07-27 11:50:00,175,0.0,0.0
2023-07-27 11:50:00,176,275.0,153.843781
2023-07-27 11:50:00,177,146.0,107.0
2023-07-27 11:50:00,178,0.0,0.0
2023-07-27 11:50:00,179,0.0,0.0
2023-07-27 11:50:00,180,0.0,0.0
2023-07-27 11:50:00,181,0.0,0.0
2023-07-27 11:50:00,182,0.0,0.0
2023-07-27 11:50:00,183,0.0,0.0
2023-07-27 11:50:00,184,0.0,0.0
2023-07-27 11:50:00,185,0.0,0.0
2023-07-27 11:50:00,186,0.0,0.0
2023-07-27 11:50:00,187,151.0,119.995728
2023-07-27 11:50:00,188,151.0,119.995728
2023-07-27 11:50:00,189,176.0,120.0
2023-07-27 11:50:00,190,1001.0,795.0
2023-07-27 11:50:00,191,1006.0,795.0
2023-07-27 11:50:00,193,0.0,0.0
2023-07-27 11:50:00,194,0.0,0.0
2023-07-27 11:50:00,195,31.0,29.949463
2023-07-27 11:50:00,196,35.0,35.0
2023-07-27 11:50:00,197,0.0,0.0
2023-07-27 11:50:00,198,0.0,0.0
2023-07-27 11:50:00,200,0.0,0.0
2023-07-27 11:50:00,207,0.0,0.0
2023-07-27 11:50:00,208,0.0,0.0
2023-07-27 11:50:00,209,0.0,0.0
2023-07-27 11:50:00,210,0.0,0.0
2023-07-27 11:50:00,211,0.0,0.0
2023-07-27 11:50:00,212,0.0,0.0
2023-07-27 11:50:00,213,70.333336,67.0
2023-07-27 11:50:00,214,0.0,0.0
2023-07-27 11:50:00,215,70.333336,67.0
2023-07-27 11:50:00,216,76.0,74.0
2023-07-27 11:50:00,217,23.5,20.99826
2023-07-27 11:50:00,218,23.5,20.99826
2023-07-27 11:50:00,219,23.5,20.99826
2023-07-27 11:50:00,220,23.5,20.99826
2023-07-27 11:50:00,231,294.965881,270.0
2023-07-27 11:50:00,232,0.0,0.0
2023-07-27 11:50:00,233,0.0,0.0
2023-07-27 11:50:00,234,299.140015,270.0
2023-07-27 11:50:00,237,0.0,0.0
2023-07-27 11:50:00,238,0.0,0.0
2023-07-27 11:50:00,240,270.0,270.0
2023-07-27 11:50:00,241,139.0,139.0
2023-07-27 11:50:00,242,144.0,139.0
2023-07-27 11:50:00,243,162.0,159.5
2023-07-27 11:50:00,244,162.0,159.5
2023-07-27 11:50:00,247,70.0,69.0
2023-07-27 11:50:00,248,65.0,46.0
2023-07-27 11:50:00,249,152.0,99.590454
2023-07-27 11:50:00,250,152.0,99.425659
2023-07-27 11:50:00,251,152.0,99.590454
2023-07-27 11:50:00,252,252.0,195.0
2023-07-27 11:50:00,253,98.0,97.999985
2023-07-27 11:50:00,254,39.0,38.999996
2023-07-27 11:50:00,255,237.0,167.0
2023-07-27 11:50:00,256,237.0,167.0
2023-07-27 11:50:00,257,261.0,216.0
2023-07-27 11:50:00,258,267.0,233.107513
2023-07-27 11:50:00,259,267.0,234.395523
2023-07-27 11:50:00,260,273.0,249.401627
2023-07-27 11:50:00,264,10.000229,5.000229
2023-07-27 11:50:00,265,10.000229,5.000229
2023-07-27 11:50:00,266,0.0,0.0
2023-07-27 11:50:00,267,0.0,0.0
2023-07-27 11:50:00,268,232.0,131.0
2023-07-27 11:50:00,269,232.0,131.0
2023-07-27 11:50:00,270,240.0,131.0
2023-07-27 11:50:00,271,84.323059,75.0
2023-07-27 11:50:00,272,84.822235,75.0
2023-07-27 11:50:00,273,10.681264,0.0
2023-07-27 11:50:00,274,0.0,0.0
2023-07-27 11:50:00,275,155.0,155.0
2023-07-27 11:50:00,276,74.0,74.0
2023-07-27 11:50:00,277,148.0,148.0
2023-07-27 11:50:00,278,70.0,50.0
2023-07-27 11:50:00,279,155.0,155.0
2023-07-27 11:50:00,280,71.0,50.0
2023-07-27 11:50:00,281,156.0,156.0
2023-07-27 11:50:00,282,74.0,74.0
2023-07-27 11:50:00,283,156.0,156.0
2023-07-27 11:50:00,284,73.0,73.0
2023-07-27 11:50:00,285,155.0,155.0
2023-07-27 11:50:00,286,74.0,74.0
2023-07-27 11:50:00,287,156.0,156.0
2023-07-27 11:50:00,288,72.0,72.0
2023-07-27 11:50:00,289,157.0,157.0
2023-07-27 11:50:00,290,71.0,50.0
2023-07-27 11:50:00,291,0.0,0.0
2023-07-27 11:50:00,292,0.0,0.0
2023-07-27 11:50:00,293,0.0,0.0
2023-07-27 11:50:00,294,0.0,0.0
2023-07-27 11:50:00,299,168.5,123.99823
2023-07-27 11:50:00,300,168.5,123.99823
2023-07-27 11:50:00,301,168.0,123.99823
2023-07-27 11:50:00,302,168.0,123.99823
2023-07-27 11:50:00,303,195.0,132.0
2023-07-27 11:50:00,304,192.0,132.0
2023-07-27 11:50:00,305,354.0,354.0
2023-07-27 11:50:00,306,339.0,339.0
2023-07-27 11:50:00,307,349.0,200.004578
2023-07-27 11:50:00,308,142.5,119.995728
2023-07-27 11:50:00,309,142.5,119.995728
2023-07-27 11:50:00,310,161.0,122.0
2023-07-27 11:50:00,311,147.0,119.995728
2023-07-27 11:50:00,312,147.0,119.995728
2023-07-27 11:50:00,313,165.0,122.0
2023-07-27 11:50:00,314,144.5,119.995728
2023-07-27 11:50:00,315,144.5,119.995728
2023-07-27 11:50:00,316,164.0,122.0
2023-07-27 11:50:00,317,140.5,119.995728
2023-07-27 11:50:00,318,140.5,119.995728
2023-07-27 11:50:00,319,165.0,122.0
2023-07-27 11:50:00,320,149.5,122.0
2023-07-27 11:50:00,321,149.5,122.0
2023-07-27 11:50:00,322,173.0,136.0
2023-07-27 11:50:00,323,160.5,122.0
2023-07-27 11:50:00,324,160.5,122.0
2023-07-27 11:50:00,325,173.0,136.0
2023-07-27 11:50:00,326,136.0,135.0
2023-07-27 11:50:00,327,136.0,135.0
2023-07-27 11:50:00,328,174.0,150.0
2023-07-27 11:50:00,329,0.0,0.0
2023-07-27 11:50:00,330,0.0,0.0
2023-07-27 11:50:00,331,815.968628,815.968628
2023-07-27 11:50:00,332,0.0,0.0
2023-07-27 11:50:00,333,0.0,0.0
2023-07-27 11:50:00,334,67.0,66.0
2023-07-27 11:50:00,335,67.0,66.0
2023-07-27 11:50:00,336,48.0,48.0
2023-07-27 11:50:00,337,0.0,0.0
2023-07-27 11:50:00,338,36.5,36.0
2023-07-27 11:50:00,339,16.5,15.0
2023-07-27 11:50:00,340,818.0,818.0
2023-07-27 11:50:00,341,817.0,817.0
2023-07-27 11:50:00,342,166.0,135.0
2023-07-27 11:50:00,343,0.0,0.0
2023-07-27 11:50:00,344,0.0,0.0
2023-07-27 11:50:00,345,0.0,0.0
2023-07-27 11:50:00,346,86.01413,80.0
2023-07-27 11:50:00,347,0.0,0.0
2023-07-27 11:50:00,348,0.0,0.0
2023-07-27 11:50:00,349,0.0,0.0
2023-07-27 11:50:00,350,0.0,0.0
2023-07-27 11:50:00,351,0.0,0.0
2023-07-27 11:50:00,352,0.0,0.0
2023-07-27 11:50:00,353,0.0,0.0
2023-07-27 11:50:00,354,0.0,0.0
2023-07-27 11:50:00,355,0.0,0.0
2023-07-27 11:50:00,356,13.0,10.0
2023-07-27 11:50:00,357,0.0,0.0
2023-07-27 11:50:00,358,19.0,10.000153
2023-07-27 11:50:00,359,19.0,10.000153
2023-07-27 11:50:00,360,0.0,0.0
2023-07-27 11:50:00,361,0.0,0.0
2023-07-27 11:50:00,362,23.0,7.0
2023-07-27 11:50:00,363,23.0,10.0
2023-07-27 11:50:00,364,0.0,0.0
2023-07-27 11:50:00,365,715.369141,715.369141
2023-07-27 11:50:00,366,400.414429,355.0
2023-07-27 11:50:00,367,405.313354,355.0
2023-07-27 11:50:00,368,0.0,0.0
2023-07-27 11:50:00,369,0.0,0.0
2023-07-27 11:50:00,370,0.0,0.0
2023-07-27 11:50:00,371,0.0,0.0
2023-07-27 11:50:00,372,0.0,0.0
2023-07-27 11:50:00,373,0.0,0.0
2023-07-27 11:50:00,374,0.0,0.0
2023-07-27 11:50:00,375,0.0,0.0
2023-07-27 11:50:00,376,155.5,153.0
2023-07-27 11:50:00,377,155.5,153.0
2023-07-27 11:50:00,378,146.0,141.0
2023-07-27 11:50:00,379,38.0,31.0
2023-07-27 11:50:00,380,38.0,31.0
2023-07-27 11:50:00,381,29.0,24.0
2023-07-27 11:50:00,382,158.5,129.972046
2023-07-27 11:50:00,383,158.5,129.972046
2023-07-27 11:50:00,384,176.0,129.972046
2023-07-27 11:50:00,385,260.5,181.167053
2023-07-27 11:50:00,386,260.5,181.914734
2023-07-27 11:50:00,387,273.0,202.0
2023-07-27 11:50:00,388,260.0,181.319641
2023-07-27 11:50:00,389,260.0,180.755005
2023-07-27 11:50:00,390,273.0,202.0
2023-07-27 11:50:00,419,283.0,190.002136
2023-07-27 11:50:00,420,283.0,190.002136
2023-07-27 11:50:00,421,265.0,190.002136
2023-07-27 11:50:00,422,244.0,180.0
2023-07-27 11:50:00,423,244.0,180.0
2023-07-27 11:50:00,432,291.0,216.0
2023-07-27 11:50:00,433,408.0,408.0
2023-07-27 11:50:00,434,260.5,180.013397
2023-07-27 11:50:00,435,260.5,180.013397
2023-07-27 11:50:00,436,263.0,180.013397
2023-07-27 11:50:00,437,263.0,180.013397
2023-07-27 11:50:00,438,263.0,208.0
2023-07-27 11:50:00,439,266.0,208.0
2023-07-27 11:50:00,440,152.0,120.0
2023-07-27 11:50:00,441,152.0,120.0
2023-07-27 11:50:00,442,168.0,120.0
2023-07-27 11:50:00,443,0.0,0.0
2023-07-27 11:50:00,444,0.0,0.0
2023-07-27 11:50:00,450,211.0,207.0
2023-07-27 11:50:00,451,111.0,111.0
2023-07-27 11:50:00,452,231.0,227.0
2023-07-27 11:50:00,453,111.0,111.0
2023-07-27 11:50:00,459,0.0,0.0
2023-07-27 11:50:00,467,12.0,5.000153
2023-07-27 11:50:00,468,12.0,4.000366
2023-07-27 11:50:00,469,5.000153,1.600391
2023-07-27 11:50:00,471,4.78957,0.0
2023-07-27 11:50:00,472,214.0,214.0
2023-07-27 11:50:00,473,126.0,126.0
2023-07-27 11:50:00,474,216.0,216.0
2023-07-27 11:50:00,475,126.0,126.0
2023-07-27 11:50:00,477,243.5,164.0
2023-07-27 11:50:00,478,243.5,164.0
2023-07-27 11:50:00,479,251.0,163.986282
2023-07-27 11:50:00,480,241.5,164.0
2023-07-27 11:50:00,481,241.5,164.0
2023-07-27 11:50:00,482,249.0,163.986282
2023-07-27 11:50:00,485,0.0,0.0
2023-07-27 11:50:00,486,0.0,0.0
2023-07-27 11:50:00,487,0.0,0.0
2023-07-27 11:50:00,488,0.0,0.0
2023-07-27 11:50:00,489,999.0,795.0
2023-07-27 11:50:00,490,1000.0,795.0
2023-07-27 11:50:00,491,969.0,791.0
2023-07-27 11:50:00,492,968.0,786.0
2023-07-27 11:50:00,493,994.0,795.0
2023-07-27 11:50:00,494,993.0,795.0
2023-07-27 11:50:00,495,0.0,0.0
2023-07-27 11:50:00,496,300.0,200.0
2023-07-27 11:50:00,497,400.0,240.0
2023-07-27 11:50:00,498,0.0,0.0
2023-07-27 11:50:00,499,0.0,0.0
2023-07-27 11:50:00,501,278.5,278.5
2023-07-27 11:50:00,502,279.876099,279.876099
2023-07-27 11:50:00,503,288.0,288.0
2023-07-27 11:50:00,507,135.0,59.001785
2023-07-27 11:50:00,508,139.199997,106.0
2023-07-27 11:50:00,511,0.0,0.0
2023-07-27 11:50:00,512,0.0,0.0
2023-07-27 11:50:00,513,320.0,320.0
2023-07-27 11:50:00,514,135.0,135.0
2023-07-27 11:50:00,516,850.012939,749.988525
2023-07-27 11:50:00,521,940.0,577.0
2023-07-27 11:50:00,522,939.0,761.570801
2023-07-27 11:50:00,523,0.0,0.0
2023-07-27 11:50:00,524,0.0,0.0
2023-07-27 11:50:00,525,0.0,0.0
2023-07-27 11:50:00,526,234.011353,131.0
2023-07-27 11:50:00,527,1357.0,1058.099976
2023-07-27 11:50:00,528,131.0,131.0
2023-07-27 11:50:00,529,783.730774,577.0
2023-07-27 11:50:00,530,860.192322,639.117188
2023-07-27 11:50:00,533,0.0,0.0
2023-07-27 11:50:00,534,0.0,0.0
2023-07-27 11:50:00,535,0.0,0.0
2023-07-27 11:50:00,536,0.0,0.0
2023-07-27 11:50:00,537,0.0,0.0
2023-07-27 11:50:00,538,0.0,0.0
2023-07-27 11:50:00,539,326.0,168.0
2023-07-27 11:50:00,540,167.0,84.0
2023-07-27 11:50:00,541,0.0,0.0
2023-07-27 11:50:00,542,0.0,0.0
2023-07-27 11:50:00,544,1012.0,795.0
2023-07-27 11:50:00,545,1012.0,795.0
2023-07-27 11:50:00,546,343.0,186.0
2023-07-27 11:50:00,547,343.0,186.0
2023-07-27 11:50:00,548,326.0,254.0
2023-07-27 11:50:00,549,235.001648,119.992676
2023-07-27 11:50:00,550,126.0,59.996338
2023-07-27 11:50:00,552,0.0,0.0
2023-07-27 11:50:00,553,0.0,0.0
2023-07-27 11:55:00,1,50.0,40.000244
2023-07-27 11:55:00,2,50.0,40.000244
2023-07-27 11:55:00,3,0.0,0.0
2023-07-27 11:55:00,4,377.929871,364.991486
2023-07-27 11:55:00,5,395.795013,364.991486
2023-07-27 11:55:00,6,0.0,0.0
2023-07-27 11:55:00,7,399.103424,364.991486
2023-07-27 11:55:00,8,0.0,0.0
2023-07-27 11:55:00,9,450.560822,364.917023
2023-07-27 11:55:00,10,449.370483,364.371613
2023-07-27 11:55:00,11,0.0,0.0
2023-07-27 11:55:00,12,350.0,200.0
2023-07-27 11:55:00,15,522.0,467.26416
2023-07-27 11:55:00,16,511.196594,451.196594
2023-07-27 11:55:00,17,379.819733,379.819733
2023-07-27 11:55:00,18,422.90741,422.90741
2023-07-27 11:55:00,27,615.0,615.0
2023-07-27 11:55:00,28,0.0,0.0
2023-07-27 11:55:00,29,612.0,612.0
2023-07-27 11:55:00,33,0.0,0.0
2023-07-27 11:55:00,36,999.0,795.0
2023-07-27 11:55:00,37,992.0,795.0
2023-07-27 11:55:00,43,343.0,267.0
2023-07-27 11:55:00,46,451.995544,451.995544
2023-07-27 11:55:00,47,462.986359,409.996735
2023-07-27 11:55:00,48,461.841034,409.823151
2023-07-27 11:55:00,49,462.763214,410.095978
2023-07-27 11:55:00,50,405.012726,405.012726
2023-07-27 11:55:00,51,405.012726,405.012726
2023-07-27 11:55:00,52,0.0,0.0
2023-07-27 11:55:00,53,0.0,0.0
2023-07-27 11:55:00,54,0.0,0.0
2023-07-27 11:55:00,55,0.0,0.0
2023-07-27 11:55:00,56,0.0,0.0
2023-07-27 11:55:00,57,0.0,0.0
2023-07-27 11:55:00,58,0.0,0.0
2023-07-27 11:55:00,59,0.0,0.0
2023-07-27 11:55:00,60,0.0,0.0
2023-07-27 11:55:00,61,463.0,280.014557
2023-07-27 11:55:00,62,327.362,327.362
2023-07-27 11:55:00,63,0.0,0.0
2023-07-27 11:55:00,64,280.014557,280.014557
2023-07-27 11:55:00,65,293.974884,293.974884
2023-07-27 11:55:00,66,302.331207,302.331207
2023-07-27 11:55:00,67,314.952545,314.952545
2023-07-27 11:55:00,68,284.750763,284.750763
2023-07-27 11:55:00,69,670.163574,670.163574
2023-07-27 11:55:00,70,670.621338,670.621338
2023-07-27 11:55:00,71,43.5,25.002136
2023-07-27 11:55:00,72,43.5,25.002136
2023-07-27 11:55:00,73,0.0,0.0
2023-07-27 11:55:00,74,0.0,0.0
2023-07-27 11:55:00,75,0.0,0.0
2023-07-27 11:55:00,76,0.0,0.0
2023-07-27 11:55:00,77,0.0,0.0
2023-07-27 11:55:00,78,0.0,0.0
2023-07-27 11:55:00,79,155.0,110.005325
2023-07-27 11:55:00,80,0.0,0.0
2023-07-27 11:55:00,83,330.377655,330.377655
2023-07-27 11:55:00,84,334.521088,334.521088
2023-07-27 11:55:00,85,320.0,320.0
2023-07-27 11:55:00,86,320.0,320.0
2023-07-27 11:55:00,87,329.583588,329.583588
2023-07-27 11:55:00,88,329.757294,329.757294
2023-07-27 11:55:00,89,330.003937,330.003937
2023-07-27 11:55:00,90,330.003937,330.003937
2023-07-27 11:55:00,91,750.0,750.0
2023-07-27 11:55:00,92,746.845947,746.845947
2023-07-27 11:55:00,95,0.0,0.0
2023-07-27 11:55:00,96,0.0,0.0
2023-07-27 11:55:00,97,0.0,0.0
2023-07-27 11:55:00,98,0.0,0.0
2023-07-27 11:55:00,99,345.150208,249.0
2023-07-27 11:55:00,100,0.0,0.0
2023-07-27 11:55:00,101,0.0,0.0
2023-07-27 11:55:00,102,0.0,0.0
2023-07-27 11:55:00,103,0.0,0.0
2023-07-27 11:55:00,104,0.0,0.0
2023-07-27 11:55:00,105,0.0,0.0
2023-07-27 11:55:00,106,0.0,0.0
2023-07-27 11:55:00,107,0.0,0.0
2023-07-27 11:55:00,108,0.0,0.0
2023-07-27 11:55:00,112,0.0,0.0
2023-07-27 11:55:00,113,0.0,0.0
2023-07-27 11:55:00,114,0.0,0.0
2023-07-27 11:55:00,115,750.045654,750.045654
2023-07-27 11:55:00,116,750.045654,750.045654
2023-07-27 11:55:00,117,100.0,60.000153
2023-07-27 11:55:00,118,100.0,60.000153
2023-07-27 11:55:00,119,0.0,0.0
2023-07-27 11:55:00,120,0.0,0.0
2023-07-27 11:55:00,126,0.0,0.0
2023-07-27 11:55:00,127,11.0,8.0
2023-07-27 11:55:00,128,995.0,750.0
2023-07-27 11:55:00,129,992.0,750.0
2023-07-27 11:55:00,130,0.0,0.0
2023-07-27 11:55:00,131,989.0,718.0
2023-07-27 11:55:00,132,941.0,758.0
2023-07-27 11:55:00,133,0.0,0.0
2023-07-27 11:55:00,134,225.000504,225.000504
2023-07-27 11:55:00,135,210.0,210.0
2023-07-27 11:55:00,136,0.0,0.0
2023-07-27 11:55:00,137,0.0,0.0
2023-07-27 11:55:00,138,0.0,0.0
2023-07-27 11:55:00,139,276.5,192.0
2023-07-27 11:55:00,140,0.0,0.0
2023-07-27 11:55:00,141,135.0,94.0
2023-07-27 11:55:00,142,145.391251,88.0
2023-07-27 11:55:00,143,0.0,0.0
2023-07-27 11:55:00,144,80.695625,52.0
2023-07-27 11:55:00,145,159.5,88.436272
2023-07-27 11:55:00,146,0.0,0.0
2023-07-27 11:55:00,147,88.0,52.0
2023-07-27 11:55:00,150,0.0,0.0
2023-07-27 11:55:00,151,0.0,0.0
2023-07-27 11:55:00,152,0.0,0.0
2023-07-27 11:55:00,153,0.0,0.0
2023-07-27 11:55:00,154,228.0,228.0
2023-07-27 11:55:00,155,120.0,120.0
2023-07-27 11:55:00,156,378.99411,350.0
2023-07-27 11:55:00,158,0.0,0.0
2023-07-27 11:55:00,159,1011.0,795.0
2023-07-27 11:55:00,160,0.0,0.0
2023-07-27 11:55:00,161,300.0,220.0
2023-07-27 11:55:00,162,0.0,0.0
2023-07-27 11:55:00,166,0.0,0.0
2023-07-27 11:55:00,167,0.0,0.0
2023-07-27 11:55:00,168,0.0,0.0
2023-07-27 11:55:00,169,0.0,0.0
2023-07-27 11:55:00,170,0.0,0.0
2023-07-27 11:55:00,171,0.0,0.0
2023-07-27 11:55:00,172,0.0,0.0
2023-07-27 11:55:00,173,0.0,0.0
2023-07-27 11:55:00,174,0.0,0.0
2023-07-27 11:55:00,175,0.0,0.0
2023-07-27 11:55:00,176,275.0,153.710236
2023-07-27 11:55:00,177,146.0,107.0
2023-07-27 11:55:00,178,0.0,0.0
2023-07-27 11:55:00,179,0.0,0.0
2023-07-27 11:55:00,180,0.0,0.0
2023-07-27 11:55:00,181,0.0,0.0
2023-07-27 11:55:00,182,0.0,0.0
2023-07-27 11:55:00,183,0.0,0.0
2023-07-27 11:55:00,184,0.0,0.0
2023-07-27 11:55:00,185,0.0,0.0
2023-07-27 11:55:00,186,0.0,0.0
2023-07-27 11:55:00,187,151.0,119.995728
2023-07-27 11:55:00,188,151.0,119.995728
2023-07-27 11:55:00,189,176.0,120.0
2023-07-27 11:55:00,190,1001.0,795.0
2023-07-27 11:55:00,191,1006.0,795.0
2023-07-27 11:55:00,193,0.0,0.0
2023-07-27 11:55:00,194,0.0,0.0
2023-07-27 11:55:00,195,31.0,29.949463
2023-07-27 11:55:00,196,35.0,35.0
2023-07-27 11:55:00,197,0.0,0.0
2023-07-27 11:55:00,198,0.0,0.0
2023-07-27 11:55:00,200,0.0,0.0
2023-07-27 11:55:00,207,0.0,0.0
2023-07-27 11:55:00,208,0.0,0.0
2023-07-27 11:55:00,209,0.0,0.0
2023-07-27 11:55:00,210,0.0,0.0
2023-07-27 11:55:00,211,0.0,0.0
2023-07-27 11:55:00,212,0.0,0.0
2023-07-27 11:55:00,213,70.333336,67.0
2023-07-27 11:55:00,214,0.0,0.0
2023-07-27 11:55:00,215,70.333336,67.0
2023-07-27 11:55:00,216,76.0,74.0
2023-07-27 11:55:00,217,23.5,20.99826
2023-07-27 11:55:00,218,23.5,20.99826
2023-07-27 11:55:00,219,23.5,20.99826
2023-07-27 11:55:00,220,23.5,20.99826
2023-07-27 11:55:00,231,298.236633,270.0
2023-07-27 11:55:00,232,0.0,0.0
2023-07-27 11:55:00,233,0.0,0.0
2023-07-27 11:55:00,234,291.596741,270.0
2023-07-27 11:55:00,237,0.0,0.0
2023-07-27 11:55:00,238,0.0,0.0
2023-07-27 11:55:00,240,270.0,270.0
2023-07-27 11:55:00,241,139.0,139.0
2023-07-27 11:55:00,242,144.0,139.0
2023-07-27 11:55:00,243,162.0,159.5
2023-07-27 11:55:00,244,162.0,159.5
2023-07-27 11:55:00,247,70.0,69.0
2023-07-27 11:55:00,248,65.0,46.0
2023-07-27 11:55:00,249,152.0,99.645386
2023-07-27 11:55:00,250,152.0,99.425659
2023-07-27 11:55:00,251,152.0,99.645386
2023-07-27 11:55:00,252,252.0,195.0
2023-07-27 11:55:00,253,98.0,98.0
2023-07-27 11:55:00,254,39.0,39.0
2023-07-27 11:55:00,255,237.0,167.0
2023-07-27 11:55:00,256,237.0,167.0
2023-07-27 11:55:00,257,261.0,216.0
2023-07-27 11:55:00,258,267.0,238.343079
2023-07-27 11:55:00,259,267.0,238.343079
2023-07-27 11:55:00,260,273.0,255.258728
2023-07-27 11:55:00,264,10.000229,5.000229
2023-07-27 11:55:00,265,10.000229,5.000229
2023-07-27 11:55:00,266,0.0,0.0
2023-07-27 11:55:00,267,0.0,0.0
2023-07-27 11:55:00,268,232.0,131.0
2023-07-27 11:55:00,269,232.0,131.0
2023-07-27 11:55:00,270,240.0,131.0
2023-07-27 11:55:00,271,84.323059,75.0
2023-07-27 11:55:00,272,84.822235,75.0
2023-07-27 11:55:00,273,84.822235,75.0
2023-07-27 11:55:00,274,0.0,0.0
2023-07-27 11:55:00,275,155.0,155.0
2023-07-27 11:55:00,276,74.0,74.0
2023-07-27 11:55:00,277,148.0,148.0
2023-07-27 11:55:00,278,70.0,70.0
2023-07-27 11:55:00,279,155.0,155.0
2023-07-27 11:55:00,280,71.0,71.0
2023-07-27 11:55:00,281,156.0,156.0
2023-07-27 11:55:00,282,74.0,50.0
2023-07-27 11:55:00,283,156.0,156.0
2023-07-27 11:55:00,284,73.0,73.0
2023-07-27 11:55:00,285,155.0,155.0
2023-07-27 11:55:00,286,74.0,74.0
2023-07-27 11:55:00,287,156.0,156.0
2023-07-27 11:55:00,288,72.0,72.0
2023-07-27 11:55:00,289,157.0,157.0
2023-07-27 11:55:00,290,71.0,50.0
2023-07-27 11:55:00,291,0.0,0.0
2023-07-27 11:55:00,292,0.0,0.0
2023-07-27 11:55:00,293,0.0,0.0
2023-07-27 11:55:00,294,0.0,0.0
2023-07-27 11:55:00,299,168.5,123.99823
2023-07-27 11:55:00,300,168.5,123.99823
2023-07-27 11:55:00,301,168.0,123.99823
2023-07-27 11:55:00,302,168.0,123.99823
2023-07-27 11:55:00,303,195.0,132.0
2023-07-27 11:55:00,304,192.0,132.0
2023-07-27 11:55:00,305,354.0,354.0
2023-07-27 11:55:00,306,339.0,339.0
2023-07-27 11:55:00,307,349.0,200.004578
2023-07-27 11:55:00,308,142.5,119.995728
2023-07-27 11:55:00,309,142.5,119.995728
2023-07-27 11:55:00,310,161.0,122.0
2023-07-27 11:55:00,311,147.0,119.995728
2023-07-27 11:55:00,312,147.0,119.995728
2023-07-27 11:55:00,313,165.0,122.0
2023-07-27 11:55:00,314,144.5,119.995728
2023-07-27 11:55:00,315,144.5,119.995728
2023-07-27 11:55:00,316,164.0,122.0
2023-07-27 11:55:00,317,140.5,119.995728
2023-07-27 11:55:00,318,140.5,119.995728
2023-07-27 11:55:00,319,165.0,122.0
2023-07-27 11:55:00,320,149.5,122.0
2023-07-27 11:55:00,321,149.5,122.0
2023-07-27 11:55:00,322,173.0,136.0
2023-07-27 11:55:00,323,160.5,122.0
2023-07-27 11:55:00,324,160.5,122.0
2023-07-27 11:55:00,325,173.0,136.0
2023-07-27 11:55:00,326,136.0,135.0
2023-07-27 11:55:00,327,136.0,135.0
2023-07-27 11:55:00,328,174.0,150.0
2023-07-27 11:55:00,329,0.0,0.0
2023-07-27 11:55:00,330,0.0,0.0
2023-07-27 11:55:00,331,815.968628,815.968628
2023-07-27 11:55:00,332,0.0,0.0
2023-07-27 11:55:00,333,0.0,0.0
2023-07-27 11:55:00,334,67.0,66.0
2023-07-27 11:55:00,335,67.0,66.0
2023-07-27 11:55:00,336,48.0,48.0
2023-07-27 11:55:00,337,0.0,0.0
2023-07-27 11:55:00,338,36.5,36.0
2023-07-27 11:55:00,339,16.5,15.0
2023-07-27 11:55:00,340,818.0,672.021729
2023-07-27 11:55:00,341,817.0,673.02655
2023-07-27 11:55:00,342,166.0,135.0
2023-07-27 11:55:00,343,0.0,0.0
2023-07-27 11:55:00,344,0.0,0.0
2023-07-27 11:55:00,345,0.0,0.0
2023-07-27 11:55:00,346,86.998352,80.0
2023-07-27 11:55:00,347,0.0,0.0
2023-07-27 11:55:00,348,0.0,0.0
2023-07-27 11:55:00,349,0.0,0.0
2023-07-27 11:55:00,350,0.0,0.0
2023-07-27 11:55:00,351,0.0,0.0
2023-07-27 11:55:00,352,0.0,0.0
2023-07-27 11:55:00,353,0.0,0.0
2023-07-27 11:55:00,354,0.0,0.0
2023-07-27 11:55:00,355,0.0,0.0
2023-07-27 11:55:00,356,13.0,10.0
2023-07-27 11:55:00,357,0.0,0.0
2023-07-27 11:55:00,358,19.0,10.000153
2023-07-27 11:55:00,359,19.0,10.000153
2023-07-27 11:55:00,360,0.0,0.0
2023-07-27 11:55:00,361,0.0,0.0
2023-07-27 11:55:00,362,23.0,7.0
2023-07-27 11:55:00,363,23.0,10.0
2023-07-27 11:55:00,364,0.0,0.0
2023-07-27 11:55:00,365,715.312012,715.312012
2023-07-27 11:55:00,366,400.61438,355.0
2023-07-27 11:55:00,367,404.813354,355.0
2023-07-27 11:55:00,368,0.0,0.0
2023-07-27 11:55:00,369,0.0,0.0
2023-07-27 11:55:00,370,0.0,0.0
2023-07-27 11:55:00,371,0.0,0.0
2023-07-27 11:55:00,372,0.0,0.0
2023-07-27 11:55:00,373,0.0,0.0
2023-07-27 11:55:00,374,0.0,0.0
2023-07-27 11:55:00,375,0.0,0.0
2023-07-27 11:55:00,376,155.5,153.0
2023-07-27 11:55:00,377,155.5,153.0
2023-07-27 11:55:00,378,146.0,141.0
2023-07-27 11:55:00,379,38.0,31.0
2023-07-27 11:55:00,380,38.0,31.0
2023-07-27 11:55:00,381,29.0,24.0
2023-07-27 11:55:00,382,158.5,129.972046
2023-07-27 11:55:00,383,158.5,129.972046
2023-07-27 11:55:00,384,176.0,129.972046
2023-07-27 11:55:00,385,260.5,181.090759
2023-07-27 11:55:00,386,260.5,181.029724
2023-07-27 11:55:00,387,273.0,202.0
2023-07-27 11:55:00,388,260.0,181.319641
2023-07-27 11:55:00,389,260.0,180.785583
2023-07-27 11:55:00,390,273.0,202.0
2023-07-27 11:55:00,419,283.0,190.002136
2023-07-27 11:55:00,420,283.0,190.002136
2023-07-27 11:55:00,421,265.0,190.002136
2023-07-27 11:55:00,422,244.0,180.0
2023-07-27 11:55:00,423,244.0,180.0
2023-07-27 11:55:00,432,291.0,216.0
2023-07-27 11:55:00,433,408.0,408.0
2023-07-27 11:55:00,434,260.5,180.013397
2023-07-27 11:55:00,435,260.5,180.013397
2023-07-27 11:55:00,436,263.0,180.013397
2023-07-27 11:55:00,437,263.0,180.013397
2023-07-27 11:55:00,438,263.0,208.0
2023-07-27 11:55:00,439,266.0,208.0
2023-07-27 11:55:00,440,152.0,120.0
2023-07-27 11:55:00,441,152.0,120.0
2023-07-27 11:55:00,442,168.0,120.0
2023-07-27 11:55:00,443,0.0,0.0
2023-07-27 11:55:00,444,0.0,0.0
2023-07-27 11:55:00,450,211.0,207.0
2023-07-27 11:55:00,451,111.0,111.0
2023-07-27 11:55:00,452,231.0,227.0
2023-07-27 11:55:00,453,111.0,111.0
2023-07-27 11:55:00,459,0.0,0.0
2023-07-27 11:55:00,467,12.0,5.000153
2023-07-27 11:55:00,468,12.0,4.000366
2023-07-27 11:55:00,469,5.000153,1.600391
2023-07-27 11:55:00,471,5.025202,0.0
2023-07-27 11:55:00,472,214.0,214.0
2023-07-27 11:55:00,473,126.0,90.0
2023-07-27 11:55:00,474,216.0,216.0
2023-07-27 11:55:00,475,126.0,126.0
2023-07-27 11:55:00,477,243.5,164.0
2023-07-27 11:55:00,478,243.5,164.0
2023-07-27 11:55:00,479,251.0,163.986282
2023-07-27 11:55:00,480,241.5,164.0
2023-07-27 11:55:00,481,241.5,164.0
2023-07-27 11:55:00,482,249.0,163.986282
2023-07-27 11:55:00,485,0.0,0.0
2023-07-27 11:55:00,486,0.0,0.0
2023-07-27 11:55:00,487,0.0,0.0
2023-07-27 11:55:00,488,0.0,0.0
2023-07-27 11:55:00,489,999.0,795.0
2023-07-27 11:55:00,490,1000.0,795.0
2023-07-27 11:55:00,491,969.0,791.0
2023-07-27 11:55:00,492,968.0,786.0
2023-07-27 11:55:00,493,994.0,795.0
2023-07-27 11:55:00,494,993.0,795.0
2023-07-27 11:55:00,495,0.0,0.0
2023-07-27 11:55:00,496,300.0,200.0
2023-07-27 11:55:00,497,400.0,240.0
2023-07-27 11:55:00,498,0.0,0.0
2023-07-27 11:55:00,499,0.0,0.0
2023-07-27 11:55:00,501,278.5,278.5
2023-07-27 11:55:00,502,265.639282,265.639282
2023-07-27 11:55:00,503,288.0,288.0
2023-07-27 11:55:00,507,135.0,59.001785
2023-07-27 11:55:00,508,139.199997,106.0
2023-07-27 11:55:00,511,0.0,0.0
2023-07-27 11:55:00,512,0.0,0.0
2023-07-27 11:55:00,513,320.0,320.0
2023-07-27 11:55:00,514,135.0,135.0
2023-07-27 11:55:00,516,850.012939,749.988525
2023-07-27 11:55:00,521,940.0,577.0
2023-07-27 11:55:00,522,939.0,753.402283
2023-07-27 11:55:00,523,0.0,0.0
2023-07-27 11:55:00,524,0.0,0.0
2023-07-27 11:55:00,525,0.0,0.0
2023-07-27 11:55:00,526,232.294678,131.0
2023-07-27 11:55:00,527,1357.0,1058.099976
2023-07-27 11:55:00,528,131.0,131.0
2023-07-27 11:55:00,529,783.730774,577.0
2023-07-27 11:55:00,530,860.192322,629.010193
2023-07-27 11:55:00,533,0.0,0.0
2023-07-27 11:55:00,534,0.0,0.0
2023-07-27 11:55:00,535,0.0,0.0
2023-07-27 11:55:00,536,0.0,0.0
2023-07-27 11:55:00,537,0.0,0.0
2023-07-27 11:55:00,538,0.0,0.0
2023-07-27 11:55:00,539,326.0,168.0
2023-07-27 11:55:00,540,167.0,84.0
2023-07-27 11:55:00,541,0.0,0.0
2023-07-27 11:55:00,542,0.0,0.0
2023-07-27 11:55:00,544,1012.0,795.0
2023-07-27 11:55:00,545,1012.0,795.0
2023-07-27 11:55:00,546,343.0,186.0
2023-07-27 11:55:00,547,343.0,186.0
2023-07-27 11:55:00,548,326.0,254.0
2023-07-27 11:55:00,549,235.001648,119.992676
2023-07-27 11:55:00,550,126.0,59.996338
2023-07-27 11:55:00,552,0.0,0.0
2023-07-27 11:55:00,553,0.0,0.0
2023-07-27 12:00:00,1,50.0,40.000244
2023-07-27 12:00:00,2,50.0,40.000244
2023-07-27 12:00:00,3,0.0,0.0
2023-07-27 12:00:00,4,366.476013,364.991486
2023-07-27 12:00:00,5,388.780701,364.991486
2023-07-27 12:00:00,6,0.0,0.0
2023-07-27 12:00:00,7,388.077728,364.991486
2023-07-27 12:00:00,8,0.0,0.0
2023-07-27 12:00:00,9,423.805878,364.917023
2023-07-27 12:00:00,10,429.419983,364.371613
2023-07-27 12:00:00,11,0.0,0.0
2023-07-27 12:00:00,12,350.0,200.0
2023-07-27 12:00:00,15,504.349701,444.349701
2023-07-27 12:00:00,16,494.530548,434.530548
2023-07-27 12:00:00,17,379.819733,379.819733
2023-07-27 12:00:00,18,454.500183,414.500183
2023-07-27 12:00:00,27,615.0,615.0
2023-07-27 12:00:00,28,0.0,0.0
2023-07-27 12:00:00,29,612.0,612.0
2023-07-27 12:00:00,33,0.0,0.0
2023-07-27 12:00:00,36,999.0,795.0
2023-07-27 12:00:00,37,992.0,795.0
2023-07-27 12:00:00,43,343.0,267.0
2023-07-27 12:00:00,46,498.290131,445.009064
2023-07-27 12:00:00,47,429.434906,409.996735
2023-07-27 12:00:00,48,410.567047,410.567047
2023-07-27 12:00:00,49,462.763214,410.095978
2023-07-27 12:00:00,50,405.012726,405.012726
2023-07-27 12:00:00,51,405.012726,405.012726
2023-07-27 12:00:00,52,0.0,0.0
2023-07-27 12:00:00,53,0.0,0.0
2023-07-27 12:00:00,54,0.0,0.0
2023-07-27 12:00:00,55,0.0,0.0
2023-07-27 12:00:00,56,0.0,0.0
2023-07-27 12:00:00,57,0.0,0.0
2023-07-27 12:00:00,58,0.0,0.0
2023-07-27 12:00:00,59,0.0,0.0
2023-07-27 12:00:00,60,0.0,0.0
2023-07-27 12:00:00,61,463.0,280.014557
2023-07-27 12:00:00,62,330.017334,330.017334
2023-07-27 12:00:00,63,0.0,0.0
2023-07-27 12:00:00,64,280.014557,280.014557
2023-07-27 12:00:00,65,293.974884,293.974884
2023-07-27 12:00:00,66,302.331207,302.331207
2023-07-27 12:00:00,67,314.952545,314.952545
2023-07-27 12:00:00,68,284.750763,284.750763
2023-07-27 12:00:00,69,670.049072,670.049072
2023-07-27 12:00:00,70,670.621338,670.621338
2023-07-27 12:00:00,71,43.5,25.002136
2023-07-27 12:00:00,72,43.5,25.002136
2023-07-27 12:00:00,73,0.0,0.0
2023-07-27 12:00:00,74,0.0,0.0
2023-07-27 12:00:00,75,0.0,0.0
2023-07-27 12:00:00,76,0.0,0.0
2023-07-27 12:00:00,77,0.0,0.0
2023-07-27 12:00:00,78,0.0,0.0
2023-07-27 12:00:00,79,27.98243,0.0
2023-07-27 12:00:00,80,0.0,0.0
2023-07-27 12:00:00,83,330.377655,330.377655
2023-07-27 12:00:00,84,334.521088,334.521088
2023-07-27 12:00:00,85,320.0,320.0
2023-07-27 12:00:00,86,320.0,320.0
2023-07-27 12:00:00,87,329.583588,329.583588
2023-07-27 12:00:00,88,329.757294,329.757294
2023-07-27 12:00:00,89,330.003937,330.003937
2023-07-27 12:00:00,90,330.003937,330.003937
2023-07-27 12:00:00,91,750.0,750.0
2023-07-27 12:00:00,92,746.845947,746.845947
2023-07-27 12:00:00,95,0.0,0.0
2023-07-27 12:00:00,96,0.0,0.0
2023-07-27 12:00:00,97,0.0,0.0
2023-07-27 12:00:00,98,0.0,0.0
2023-07-27 12:00:00,99,345.576385,249.0
2023-07-27 12:00:00,100,0.0,0.0
2023-07-27 12:00:00,101,0.0,0.0
2023-07-27 12:00:00,102,0.0,0.0
2023-07-27 12:00:00,103,0.0,0.0
2023-07-27 12:00:00,104,0.0,0.0
2023-07-27 12:00:00,105,0.0,0.0
2023-07-27 12:00:00,106,0.0,0.0
2023-07-27 12:00:00,107,0.0,0.0
2023-07-27 12:00:00,108,0.0,0.0
2023-07-27 12:00:00,112,0.0,0.0
2023-07-27 12:00:00,113,0.0,0.0
2023-07-27 12:00:00,114,0.0,0.0
2023-07-27 12:00:00,115,750.045654,750.045654
2023-07-27 12:00:00,116,750.045654,750.045654
2023-07-27 12:00:00,117,100.0,60.000153
2023-07-27 12:00:00,118,100.0,60.000153
2023-07-27 12:00:00,119,0.0,0.0
2023-07-27 12:00:00,120,0.0,0.0
2023-07-27 12:00:00,126,0.0,0.0
2023-07-27 12:00:00,127,11.0,8.0
2023-07-27 12:00:00,128,995.0,750.0
2023-07-27 12:00:00,129,992.0,750.0
2023-07-27 12:00:00,130,0.0,0.0
2023-07-27 12:00:00,131,989.0,718.0
2023-07-27 12:00:00,132,941.0,758.0
2023-07-27 12:00:00,133,0.0,0.0
2023-07-27 12:00:00,134,225.275696,225.275696
2023-07-27 12:00:00,135,210.0,210.0
2023-07-27 12:00:00,136,0.0,0.0
2023-07-27 12:00:00,137,0.0,0.0
2023-07-27 12:00:00,138,0.0,0.0
2023-07-27 12:00:00,139,276.5,192.0
2023-07-27 12:00:00,140,0.0,0.0
2023-07-27 12:00:00,141,135.0,94.0
2023-07-27 12:00:00,142,103.253754,88.0
2023-07-27 12:00:00,143,0.0,0.0
2023-07-27 12:00:00,144,59.626877,52.0
2023-07-27 12:00:00,145,159.5,88.436272
2023-07-27 12:00:00,146,0.0,0.0
2023-07-27 12:00:00,147,88.0,52.0
2023-07-27 12:00:00,150,0.0,0.0
2023-07-27 12:00:00,151,0.0,0.0
2023-07-27 12:00:00,152,0.0,0.0
2023-07-27 12:00:00,153,0.0,0.0
2023-07-27 12:00:00,154,228.0,228.0
2023-07-27 12:00:00,155,120.0,120.0
2023-07-27 12:00:00,156,378.99411,350.0
2023-07-27 12:00:00,158,0.0,0.0
2023-07-27 12:00:00,159,1011.0,795.0
2023-07-27 12:00:00,160,0.0,0.0
2023-07-27 12:00:00,161,300.0,220.0
2023-07-27 12:00:00,162,0.0,0.0
2023-07-27 12:00:00,166,0.0,0.0
2023-07-27 12:00:00,167,0.0,0.0
2023-07-27 12:00:00,168,0.0,0.0
2023-07-27 12:00:00,169,0.0,0.0
2023-07-27 12:00:00,170,0.0,0.0
2023-07-27 12:00:00,171,0.0,0.0
2023-07-27 12:00:00,172,0.0,0.0
2023-07-27 12:00:00,173,0.0,0.0
2023-07-27 12:00:00,174,0.0,0.0
2023-07-27 12:00:00,175,0.0,0.0
2023-07-27 12:00:00,176,275.0,153.767487
2023-07-27 12:00:00,177,146.0,107.0
2023-07-27 12:00:00,178,0.0,0.0
2023-07-27 12:00:00,179,0.0,0.0
2023-07-27 12:00:00,180,0.0,0.0
2023-07-27 12:00:00,181,0.0,0.0
2023-07-27 12:00:00,182,0.0,0.0
2023-07-27 12:00:00,183,0.0,0.0
2023-07-27 12:00:00,184,0.0,0.0
2023-07-27 12:00:00,185,0.0,0.0
2023-07-27 12:00:00,186,0.0,0.0
2023-07-27 12:00:00,187,151.0,119.995728
2023-07-27 12:00:00,188,151.0,119.995728
2023-07-27 12:00:00,189,176.0,120.0
2023-07-27 12:00:00,190,1001.0,795.0
2023-07-27 12:00:00,191,1006.0,795.0
2023-07-27 12:00:00,193,0.0,0.0
2023-07-27 12:00:00,194,0.0,0.0
2023-07-27 12:00:00,195,31.0,29.949463
2023-07-27 12:00:00,196,35.0,35.0
2023-07-27 12:00:00,197,0.0,0.0
2023-07-27 12:00:00,198,0.0,0.0
2023-07-27 12:00:00,200,0.0,0.0
2023-07-27 12:00:00,207,0.0,0.0
2023-07-27 12:00:00,208,0.0,0.0
2023-07-27 12:00:00,209,0.0,0.0
2023-07-27 12:00:00,210,0.0,0.0
2023-07-27 12:00:00,211,0.0,0.0
2023-07-27 12:00:00,212,0.0,0.0
2023-07-27 12:00:00,213,70.333336,67.0
2023-07-27 12:00:00,214,0.0,0.0
2023-07-27 12:00:00,215,70.333336,67.0
2023-07-27 12:00:00,216,76.0,74.0
2023-07-27 12:00:00,217,23.5,20.99826
2023-07-27 12:00:00,218,23.5,20.99826
2023-07-27 12:00:00,219,23.5,20.99826
2023-07-27 12:00:00,220,23.5,20.99826
2023-07-27 12:00:00,231,296.537964,270.0
2023-07-27 12:00:00,232,0.0,0.0
2023-07-27 12:00:00,233,0.0,0.0
2023-07-27 12:00:00,234,294.96756,270.0
2023-07-27 12:00:00,237,0.0,0.0
2023-07-27 12:00:00,238,0.0,0.0
2023-07-27 12:00:00,240,270.0,270.0
2023-07-27 12:00:00,241,139.0,139.0
2023-07-27 12:00:00,242,144.0,139.0
2023-07-27 12:00:00,243,162.0,159.5
2023-07-27 12:00:00,244,162.0,159.5
2023-07-27 12:00:00,247,70.0,69.0
2023-07-27 12:00:00,248,65.0,46.0
2023-07-27 12:00:00,249,152.0,99.645386
2023-07-27 12:00:00,250,152.0,99.517212
2023-07-27 12:00:00,251,152.0,99.645386
2023-07-27 12:00:00,252,252.0,195.0
2023-07-27 12:00:00,253,98.0,98.0
2023-07-27 12:00:00,254,39.0,39.0
2023-07-27 12:00:00,255,237.0,167.0
2023-07-27 12:00:00,256,237.0,167.0
2023-07-27 12:00:00,257,261.0,216.0
2023-07-27 12:00:00,258,267.0,182.822708
2023-07-27 12:00:00,259,267.0,182.822708
2023-07-27 12:00:00,260,273.0,220.886536
2023-07-27 12:00:00,264,10.000229,5.000229
2023-07-27 12:00:00,265,10.000229,5.000229
2023-07-27 12:00:00,266,0.0,0.0
2023-07-27 12:00:00,267,0.0,0.0
2023-07-27 12:00:00,268,232.0,131.0
2023-07-27 12:00:00,269,232.0,131.0
2023-07-27 12:00:00,270,240.0,131.0
2023-07-27 12:00:00,271,0.0,0.0
2023-07-27 12:00:00,272,84.822235,75.0
2023-07-27 12:00:00,273,84.822235,75.0
2023-07-27 12:00:00,274,0.0,0.0
2023-07-27 12:00:00,275,155.0,155.0
2023-07-27 12:00:00,276,74.0,74.0
2023-07-27 12:00:00,277,148.0,148.0
2023-07-27 12:00:00,278,70.0,70.0
2023-07-27 12:00:00,279,155.0,155.0
2023-07-27 12:00:00,280,71.0,71.0
2023-07-27 12:00:00,281,156.0,156.0
2023-07-27 12:00:00,282,74.0,50.0
2023-07-27 12:00:00,283,156.0,156.0
2023-07-27 12:00:00,284,73.0,73.0
2023-07-27 12:00:00,285,155.0,155.0
2023-07-27 12:00:00,286,74.0,74.0
2023-07-27 12:00:00,287,156.0,156.0
2023-07-27 12:00:00,288,72.0,72.0
2023-07-27 12:00:00,289,157.0,157.0
2023-07-27 12:00:00,290,71.0,50.0
2023-07-27 12:00:00,291,0.0,0.0
2023-07-27 12:00:00,292,0.0,0.0
2023-07-27 12:00:00,293,0.0,0.0
2023-07-27 12:00:00,294,0.0,0.0
2023-07-27 12:00:00,299,168.5,123.99823
2023-07-27 12:00:00,300,168.5,123.99823
2023-07-27 12:00:00,301,168.0,123.99823
2023-07-27 12:00:00,302,168.0,123.99823
2023-07-27 12:00:00,303,195.0,132.0
2023-07-27 12:00:00,304,192.0,132.0
2023-07-27 12:00:00,305,354.0,354.0
2023-07-27 12:00:00,306,339.0,339.0
2023-07-27 12:00:00,307,349.0,200.004578
2023-07-27 12:00:00,308,142.5,119.995728
2023-07-27 12:00:00,309,142.5,119.995728
2023-07-27 12:00:00,310,161.0,122.0
2023-07-27 12:00:00,311,147.0,119.995728
2023-07-27 12:00:00,312,147.0,119.995728
2023-07-27 12:00:00,313,165.0,122.0
2023-07-27 12:00:00,314,144.5,119.995728
2023-07-27 12:00:00,315,144.5,119.995728
2023-07-27 12:00:00,316,164.0,122.0
2023-07-27 12:00:00,317,140.5,119.995728
2023-07-27 12:00:00,318,140.5,119.995728
2023-07-27 12:00:00,319,165.0,122.0
2023-07-27 12:00:00,320,149.5,122.0
2023-07-27 12:00:00,321,149.5,122.0
2023-07-27 12:00:00,322,173.0,136.0
2023-07-27 12:00:00,323,160.5,122.0
2023-07-27 12:00:00,324,160.5,122.0
2023-07-27 12:00:00,325,173.0,136.0
2023-07-27 12:00:00,326,136.0,135.0
2023-07-27 12:00:00,327,136.0,135.0
2023-07-27 12:00:00,328,174.0,150.0
2023-07-27 12:00:00,329,0.0,0.0
2023-07-27 12:00:00,330,0.0,0.0
2023-07-27 12:00:00,331,815.968628,815.968628
2023-07-27 12:00:00,332,0.0,0.0
2023-07-27 12:00:00,333,0.0,0.0
2023-07-27 12:00:00,334,67.0,66.0
2023-07-27 12:00:00,335,67.0,66.0
2023-07-27 12:00:00,336,48.0,48.0
2023-07-27 12:00:00,337,0.0,0.0
2023-07-27 12:00:00,338,36.5,36.0
2023-07-27 12:00:00,339,16.5,15.0
2023-07-27 12:00:00,340,818.0,818.0
2023-07-27 12:00:00,341,817.0,817.0
2023-07-27 12:00:00,342,166.0,135.0
2023-07-27 12:00:00,343,0.0,0.0
2023-07-27 12:00:00,344,0.0,0.0
2023-07-27 12:00:00,345,0.0,0.0
2023-07-27 12:00:00,346,86.620697,80.0
2023-07-27 12:00:00,347,0.0,0.0
2023-07-27 12:00:00,348,0.0,0.0
2023-07-27 12:00:00,349,0.0,0.0
2023-07-27 12:00:00,350,0.0,0.0
2023-07-27 12:00:00,351,0.0,0.0
2023-07-27 12:00:00,352,0.0,0.0
2023-07-27 12:00:00,353,0.0,0.0
2023-07-27 12:00:00,354,0.0,0.0
2023-07-27 12:00:00,355,0.0,0.0
2023-07-27 12:00:00,356,13.0,10.0
2023-07-27 12:00:00,357,0.0,0.0
2023-07-27 12:00:00,358,19.0,10.000153
2023-07-27 12:00:00,359,19.0,10.000153
2023-07-27 12:00:00,360,0.0,0.0
2023-07-27 12:00:00,361,0.0,0.0
2023-07-27 12:00:00,362,23.0,7.0
2023-07-27 12:00:00,363,23.0,10.0
2023-07-27 12:00:00,364,0.0,0.0
2023-07-27 12:00:00,365,715.312012,715.312012
2023-07-27 12:00:00,366,400.11438,355.0
2023-07-27 12:00:00,367,404.113403,355.0
2023-07-27 12:00:00,368,0.0,0.0
2023-07-27 12:00:00,369,0.0,0.0
2023-07-27 12:00:00,370,0.0,0.0
2023-07-27 12:00:00,371,0.0,0.0
2023-07-27 12:00:00,372,0.0,0.0
2023-07-27 12:00:00,373,0.0,0.0
2023-07-27 12:00:00,374,0.0,0.0
2023-07-27 12:00:00,375,0.0,0.0
2023-07-27 12:00:00,376,155.5,153.0
2023-07-27 12:00:00,377,155.5,153.0
2023-07-27 12:00:00,378,146.0,141.0
2023-07-27 12:00:00,379,38.0,31.0
2023-07-27 12:00:00,380,38.0,31.0
2023-07-27 12:00:00,381,29.0,24.0
2023-07-27 12:00:00,382,158.5,129.972046
2023-07-27 12:00:00,383,158.5,129.972046
2023-07-27 12:00:00,384,176.0,129.972046
2023-07-27 12:00:00,385,260.5,181.090759
2023-07-27 12:00:00,386,260.5,181.411194
2023-07-27 12:00:00,387,273.0,202.0
2023-07-27 12:00:00,388,260.0,181.319641
2023-07-27 12:00:00,389,260.0,180.785583
2023-07-27 12:00:00,390,273.0,202.0
2023-07-27 12:00:00,419,283.0,190.002136
2023-07-27 12:00:00,420,283.0,190.002136
2023-07-27 12:00:00,421,265.0,190.002136
2023-07-27 12:00:00,422,244.0,180.0
2023-07-27 12:00:00,423,244.0,180.0
2023-07-27 12:00:00,432,291.0,216.0
2023-07-27 12:00:00,433,408.0,408.0
2023-07-27 12:00:00,434,260.5,180.013397
2023-07-27 12:00:00,435,260.5,180.013397
2023-07-27 12:00:00,436,263.0,180.013397
2023-07-27 12:00:00,437,263.0,180.013397
2023-07-27 12:00:00,438,263.0,208.0
2023-07-27 12:00:00,439,266.0,208.0
2023-07-27 12:00:00,440,152.0,120.0
2023-07-27 12:00:00,441,152.0,120.0
2023-07-27 12:00:00,442,168.0,120.0
2023-07-27 12:00:00,443,0.0,0.0
2023-07-27 12:00:00,444,0.0,0.0
2023-07-27 12:00:00,450,211.0,207.0
2023-07-27 12:00:00,451,111.0,111.0
2023-07-27 12:00:00,452,231.0,227.0
2023-07-27 12:00:00,453,111.0,111.0
2023-07-27 12:00:00,459,0.0,0.0
2023-07-27 12:00:00,467,12.0,5.000153
2023-07-27 12:00:00,468,12.0,4.000366
2023-07-27 12:00:00,469,5.000153,1.600391
2023-07-27 12:00:00,471,4.743726,0.0
2023-07-27 12:00:00,472,214.0,214.0
2023-07-27 12:00:00,473,126.0,126.0
2023-07-27 12:00:00,474,216.0,216.0
2023-07-27 12:00:00,475,126.0,126.0
2023-07-27 12:00:00,477,243.5,164.0
2023-07-27 12:00:00,478,243.5,164.0
2023-07-27 12:00:00,479,251.0,163.986282
2023-07-27 12:00:00,480,241.5,164.0
2023-07-27 12:00:00,481,241.5,164.0
2023-07-27 12:00:00,482,249.0,163.986282
2023-07-27 12:00:00,485,0.0,0.0
2023-07-27 12:00:00,486,0.0,0.0
2023-07-27 12:00:00,487,0.0,0.0
2023-07-27 12:00:00,488,0.0,0.0
2023-07-27 12:00:00,489,999.0,795.0
2023-07-27 12:00:00,490,1000.0,795.0
2023-07-27 12:00:00,491,969.0,791.0
2023-07-27 12:00:00,492,968.0,786.0
2023-07-27 12:00:00,493,994.0,795.0
2023-07-27 12:00:00,494,993.0,795.0
2023-07-27 12:00:00,495,0.0,0.0
2023-07-27 12:00:00,496,300.0,200.0
2023-07-27 12:00:00,497,400.0,240.0
2023-07-27 12:00:00,498,0.0,0.0
2023-07-27 12:00:00,499,0.0,0.0
2023-07-27 12:00:00,501,278.5,278.5
2023-07-27 12:00:00,502,268.843628,268.843628
2023-07-27 12:00:00,503,288.0,288.0
2023-07-27 12:00:00,507,135.0,59.001785
2023-07-27 12:00:00,508,139.199997,106.0
2023-07-27 12:00:00,511,0.0,0.0
2023-07-27 12:00:00,512,0.0,0.0
2023-07-27 12:00:00,513,320.0,320.0
2023-07-27 12:00:00,514,135.0,135.0
2023-07-27 12:00:00,516,850.012939,749.988525
2023-07-27 12:00:00,521,940.0,577.0
2023-07-27 12:00:00,522,939.0,755.396301
2023-07-27 12:00:00,523,0.0,0.0
2023-07-27 12:00:00,524,0.0,0.0
2023-07-27 12:00:00,525,0.0,0.0
2023-07-27 12:00:00,526,231.928467,131.0
2023-07-27 12:00:00,527,1357.0,1058.099976
2023-07-27 12:00:00,528,131.0,131.0
2023-07-27 12:00:00,529,783.730774,577.0
2023-07-27 12:00:00,530,860.192322,577.0
2023-07-27 12:00:00,533,0.0,0.0
2023-07-27 12:00:00,534,0.0,0.0
2023-07-27 12:00:00,535,0.0,0.0
2023-07-27 12:00:00,536,0.0,0.0
2023-07-27 12:00:00,537,0.0,0.0
2023-07-27 12:00:00,538,0.0,0.0
2023-07-27 12:00:00,539,326.0,168.0
2023-07-27 12:00:00,540,167.0,84.0
2023-07-27 12:00:00,541,0.0,0.0
2023-07-27 12:00:00,542,0.0,0.0
2023-07-27 12:00:00,544,1012.0,795.0
2023-07-27 12:00:00,545,1012.0,795.0
2023-07-27 12:00:00,546,343.0,186.0
2023-07-27 12:00:00,547,343.0,186.0
2023-07-27 12:00:00,548,326.0,254.0
2023-07-27 12:00:00,549,235.001648,119.992676
2023-07-27 12:00:00,550,126.0,59.996338
2023-07-27 12:00:00,552,0.0,0.0
2023-07-27 12:00:00,553,0.0,0.0
2023-07-27 12:05:00,1,50.0,40.000244
2023-07-27 12:05:00,2,50.0,40.000244
2023-07-27 12:05:00,3,0.0,0.0
2023-07-27 12:05:00,4,416.828949,364.991486
2023-07-27 12:05:00,5,418.34137,364.991486
2023-07-27 12:05:00,6,0.0,0.0
2023-07-27 12:05:00,7,417.886169,364.991486
2023-07-27 12:05:00,8,0.0,0.0
2023-07-27 12:05:00,9,433.580963,364.917023
2023-07-27 12:05:00,10,432.557343,364.371613
2023-07-27 12:05:00,11,0.0,0.0
2023-07-27 12:05:00,12,350.0,200.0
2023-07-27 12:05:00,15,485.833344,425.833344
2023-07-27 12:05:00,16,482.193909,422.193909
2023-07-27 12:05:00,17,391.025177,379.819733
2023-07-27 12:05:00,18,443.508606,403.508606
2023-07-27 12:05:00,27,615.0,615.0
2023-07-27 12:05:00,28,0.0,0.0
2023-07-27 12:05:00,29,612.0,612.0
2023-07-27 12:05:00,33,0.0,0.0
2023-07-27 12:05:00,36,999.0,795.0
2023-07-27 12:05:00,37,992.0,795.0
2023-07-27 12:05:00,43,343.0,267.0
2023-07-27 12:05:00,46,471.60083,445.009064
2023-07-27 12:05:00,47,454.688507,409.996735
2023-07-27 12:05:00,48,411.39502,409.823151
2023-07-27 12:05:00,49,462.763214,410.046295
2023-07-27 12:05:00,50,405.012726,405.012726
2023-07-27 12:05:00,51,405.012726,405.012726
2023-07-27 12:05:00,52,0.0,0.0
2023-07-27 12:05:00,53,0.0,0.0
2023-07-27 12:05:00,54,0.0,0.0
2023-07-27 12:05:00,55,0.0,0.0
2023-07-27 12:05:00,56,0.0,0.0
2023-07-27 12:05:00,57,0.0,0.0
2023-07-27 12:05:00,58,0.0,0.0
2023-07-27 12:05:00,59,0.0,0.0
2023-07-27 12:05:00,60,0.0,0.0
2023-07-27 12:05:00,61,463.0,280.014557
2023-07-27 12:05:00,62,332.952484,332.952484
2023-07-27 12:05:00,63,0.0,0.0
2023-07-27 12:05:00,64,280.014557,280.014557
2023-07-27 12:05:00,65,293.974884,293.974884
2023-07-27 12:05:00,66,302.35611,302.35611
2023-07-27 12:05:00,67,314.952545,314.952545
2023-07-27 12:05:00,68,284.750763,284.750763
2023-07-27 12:05:00,69,670.163574,670.163574
2023-07-27 12:05:00,70,670.621338,670.621338
2023-07-27 12:05:00,71,43.5,25.002136
2023-07-27 12:05:00,72,43.5,25.002136
2023-07-27 12:05:00,73,0.0,0.0
2023-07-27 12:05:00,74,0.0,0.0
2023-07-27 12:05:00,75,0.0,0.0
2023-07-27 12:05:00,76,0.0,0.0
2023-07-27 12:05:00,77,0.0,0.0
2023-07-27 12:05:00,78,0.0,0.0
2023-07-27 12:05:00,79,8.871759,0.0
2023-07-27 12:05:00,80,0.0,0.0
2023-07-27 12:05:00,83,330.377655,330.377655
2023-07-27 12:05:00,84,334.521088,334.521088
2023-07-27 12:05:00,85,320.0,320.0
2023-07-27 12:05:00,86,320.0,320.0
2023-07-27 12:05:00,87,329.583588,329.583588
2023-07-27 12:05:00,88,329.757294,329.757294
2023-07-27 12:05:00,89,330.003937,330.003937
2023-07-27 12:05:00,90,330.003937,330.003937
2023-07-27 12:05:00,91,750.0,750.0
2023-07-27 12:05:00,92,746.845947,746.845947
2023-07-27 12:05:00,95,0.0,0.0
2023-07-27 12:05:00,96,0.0,0.0
2023-07-27 12:05:00,97,0.0,0.0
2023-07-27 12:05:00,98,0.0,0.0
2023-07-27 12:05:00,99,345.39267,249.0
2023-07-27 12:05:00,100,0.0,0.0
2023-07-27 12:05:00,101,0.0,0.0
2023-07-27 12:05:00,102,0.0,0.0
2023-07-27 12:05:00,103,0.0,0.0
2023-07-27 12:05:00,104,0.0,0.0
2023-07-27 12:05:00,105,0.0,0.0
2023-07-27 12:05:00,106,0.0,0.0
2023-07-27 12:05:00,107,0.0,0.0
2023-07-27 12:05:00,108,0.0,0.0
2023-07-27 12:05:00,112,0.0,0.0
2023-07-27 12:05:00,113,0.0,0.0
2023-07-27 12:05:00,114,0.0,0.0
2023-07-27 12:05:00,115,750.045654,750.045654
2023-07-27 12:05:00,116,750.045654,750.045654
2023-07-27 12:05:00,117,100.0,60.000153
2023-07-27 12:05:00,118,0.0,0.0
2023-07-27 12:05:00,119,0.0,0.0
2023-07-27 12:05:00,120,0.0,0.0
2023-07-27 12:05:00,126,0.0,0.0
2023-07-27 12:05:00,127,11.0,8.0
2023-07-27 12:05:00,128,995.0,750.0
2023-07-27 12:05:00,129,992.0,750.0
2023-07-27 12:05:00,130,0.0,0.0
2023-07-27 12:05:00,131,989.0,718.0
2023-07-27 12:05:00,132,941.0,758.0
2023-07-27 12:05:00,133,0.0,0.0
2023-07-27 12:05:00,134,220.462662,220.462662
2023-07-27 12:05:00,135,210.0,210.0
2023-07-27 12:05:00,136,0.0,0.0
2023-07-27 12:05:00,137,0.0,0.0
2023-07-27 12:05:00,138,0.0,0.0
2023-07-27 12:05:00,139,276.5,192.0
2023-07-27 12:05:00,140,0.0,0.0
2023-07-27 12:05:00,141,135.0,94.0
2023-07-27 12:05:00,142,91.644424,88.0
2023-07-27 12:05:00,143,0.0,0.0
2023-07-27 12:05:00,144,53.822212,52.0
2023-07-27 12:05:00,145,97.969757,88.436272
2023-07-27 12:05:00,146,0.0,0.0
2023-07-27 12:05:00,147,56.829548,52.0
2023-07-27 12:05:00,150,0.0,0.0
2023-07-27 12:05:00,151,0.0,0.0
2023-07-27 12:05:00,152,0.0,0.0
2023-07-27 12:05:00,153,0.0,0.0
2023-07-27 12:05:00,154,228.0,228.0
2023-07-27 12:05:00,155,120.0,120.0
2023-07-27 12:05:00,156,378.99411,350.0
2023-07-27 12:05:00,158,0.0,0.0
2023-07-27 12:05:00,159,1011.0,795.0
2023-07-27 12:05:00,160,0.0,0.0
2023-07-27 12:05:00,161,300.0,220.0
2023-07-27 12:05:00,162,0.0,0.0
2023-07-27 12:05:00,166,0.0,0.0
2023-07-27 12:05:00,167,0.0,0.0
2023-07-27 12:05:00,168,0.0,0.0
2023-07-27 12:05:00,169,0.0,0.0
2023-07-27 12:05:00,170,0.0,0.0
2023-07-27 12:05:00,171,0.0,0.0
2023-07-27 12:05:00,172,0.0,0.0
2023-07-27 12:05:00,173,0.0,0.0
2023-07-27 12:05:00,174,0.0,0.0
2023-07-27 12:05:00,175,0.0,0.0
2023-07-27 12:05:00,176,275.0,153.710236
2023-07-27 12:05:00,177,146.0,107.0
2023-07-27 12:05:00,178,0.0,0.0
2023-07-27 12:05:00,179,0.0,0.0
2023-07-27 12:05:00,180,0.0,0.0
2023-07-27 12:05:00,181,0.0,0.0
2023-07-27 12:05:00,182,0.0,0.0
2023-07-27 12:05:00,183,0.0,0.0
2023-07-27 12:05:00,184,0.0,0.0
2023-07-27 12:05:00,185,0.0,0.0
2023-07-27 12:05:00,186,0.0,0.0
2023-07-27 12:05:00,187,151.0,119.995728
2023-07-27 12:05:00,188,151.0,119.995728
2023-07-27 12:05:00,189,176.0,120.0
2023-07-27 12:05:00,190,1001.0,795.0
2023-07-27 12:05:00,191,1006.0,795.0
2023-07-27 12:05:00,193,0.0,0.0
2023-07-27 12:05:00,194,0.0,0.0
2023-07-27 12:05:00,195,31.0,29.949463
2023-07-27 12:05:00,196,35.0,35.0
2023-07-27 12:05:00,197,0.0,0.0
2023-07-27 12:05:00,198,0.0,0.0
2023-07-27 12:05:00,200,0.0,0.0
2023-07-27 12:05:00,207,0.0,0.0
2023-07-27 12:05:00,208,0.0,0.0
2023-07-27 12:05:00,209,0.0,0.0
2023-07-27 12:05:00,210,0.0,0.0
2023-07-27 12:05:00,211,0.0,0.0
2023-07-27 12:05:00,212,0.0,0.0
2023-07-27 12:05:00,213,70.333336,67.0
2023-07-27 12:05:00,214,0.0,0.0
2023-07-27 12:05:00,215,70.333336,67.0
2023-07-27 12:05:00,216,76.0,74.0
2023-07-27 12:05:00,217,23.5,20.99826
2023-07-27 12:05:00,218,23.5,20.99826
2023-07-27 12:05:00,219,23.5,20.99826
2023-07-27 12:05:00,220,23.5,20.99826
2023-07-27 12:05:00,231,293.436951,270.0
2023-07-27 12:05:00,232,0.0,0.0
2023-07-27 12:05:00,233,0.0,0.0
2023-07-27 12:05:00,234,296.729156,270.0
2023-07-27 12:05:00,237,0.0,0.0
2023-07-27 12:05:00,238,0.0,0.0
2023-07-27 12:05:00,240,270.0,270.0
2023-07-27 12:05:00,241,139.0,139.0
2023-07-27 12:05:00,242,144.0,139.0
2023-07-27 12:05:00,243,162.0,159.5
2023-07-27 12:05:00,244,162.0,159.5
2023-07-27 12:05:00,247,70.0,69.0
2023-07-27 12:05:00,248,65.0,46.0
2023-07-27 12:05:00,249,152.0,99.645386
2023-07-27 12:05:00,250,152.0,99.46228
2023-07-27 12:05:00,251,152.0,99.645386
2023-07-27 12:05:00,252,252.0,195.0
2023-07-27 12:05:00,253,98.0,98.0
2023-07-27 12:05:00,254,39.0,39.0
2023-07-27 12:05:00,255,237.0,169.457687
2023-07-27 12:05:00,256,237.0,169.457687
2023-07-27 12:05:00,257,248.56459,217.143341
2023-07-27 12:05:00,258,267.0,267.0
2023-07-27 12:05:00,259,267.0,267.0
2023-07-27 12:05:00,260,273.0,273.0
2023-07-27 12:05:00,264,10.000229,5.000229
2023-07-27 12:05:00,265,10.000229,5.000229
2023-07-27 12:05:00,266,0.0,0.0
2023-07-27 12:05:00,267,0.0,0.0
2023-07-27 12:05:00,268,232.0,131.0
2023-07-27 12:05:00,269,232.0,131.0
2023-07-27 12:05:00,270,240.0,131.0
2023-07-27 12:05:00,271,0.0,0.0
2023-07-27 12:05:00,272,84.822235,75.0
2023-07-27 12:05:00,273,84.822235,75.0
2023-07-27 12:05:00,274,0.0,0.0
2023-07-27 12:05:00,275,155.0,155.0
2023-07-27 12:05:00,276,74.0,74.0
2023-07-27 12:05:00,277,148.0,148.0
2023-07-27 12:05:00,278,70.0,50.0
2023-07-27 12:05:00,279,155.0,155.0
2023-07-27 12:05:00,280,71.0,50.0
2023-07-27 12:05:00,281,156.0,156.0
2023-07-27 12:05:00,282,74.0,74.0
2023-07-27 12:05:00,283,156.0,156.0
2023-07-27 12:05:00,284,73.0,50.0
2023-07-27 12:05:00,285,155.0,155.0
2023-07-27 12:05:00,286,74.0,74.0
2023-07-27 12:05:00,287,156.0,156.0
2023-07-27 12:05:00,288,72.0,50.0
2023-07-27 12:05:00,289,157.0,157.0
2023-07-27 12:05:00,290,71.0,71.0
2023-07-27 12:05:00,291,0.0,0.0
2023-07-27 12:05:00,292,0.0,0.0
2023-07-27 12:05:00,293,0.0,0.0
2023-07-27 12:05:00,294,0.0,0.0
2023-07-27 12:05:00,299,168.5,123.99823
2023-07-27 12:05:00,300,168.5,123.99823
2023-07-27 12:05:00,301,168.0,123.99823
2023-07-27 12:05:00,302,168.0,123.99823
2023-07-27 12:05:00,303,195.0,132.0
2023-07-27 12:05:00,304,192.0,132.0
2023-07-27 12:05:00,305,354.0,354.0
2023-07-27 12:05:00,306,339.0,339.0
2023-07-27 12:05:00,307,349.0,200.004578
2023-07-27 12:05:00,308,142.5,119.995728
2023-07-27 12:05:00,309,142.5,119.995728
2023-07-27 12:05:00,310,161.0,122.0
2023-07-27 12:05:00,311,147.0,119.995728
2023-07-27 12:05:00,312,147.0,119.995728
2023-07-27 12:05:00,313,165.0,122.0
2023-07-27 12:05:00,314,144.5,119.995728
2023-07-27 12:05:00,315,144.5,119.995728
2023-07-27 12:05:00,316,164.0,122.0
2023-07-27 12:05:00,317,140.5,119.995728
2023-07-27 12:05:00,318,140.5,119.995728
2023-07-27 12:05:00,319,165.0,122.0
2023-07-27 12:05:00,320,149.5,122.0
2023-07-27 12:05:00,321,149.5,122.0
2023-07-27 12:05:00,322,173.0,136.0
2023-07-27 12:05:00,323,160.5,122.0
2023-07-27 12:05:00,324,160.5,122.0
2023-07-27 12:05:00,325,173.0,136.0
2023-07-27 12:05:00,326,136.0,135.0
2023-07-27 12:05:00,327,136.0,135.0
2023-07-27 12:05:00,328,174.0,150.0
2023-07-27 12:05:00,329,0.0,0.0
2023-07-27 12:05:00,330,0.0,0.0
2023-07-27 12:05:00,331,815.968628,815.968628
2023-07-27 12:05:00,332,0.0,0.0
2023-07-27 12:05:00,333,0.0,0.0
2023-07-27 12:05:00,334,67.0,66.0
2023-07-27 12:05:00,335,67.0,66.0
2023-07-27 12:05:00,336,48.0,48.0
2023-07-27 12:05:00,337,0.0,0.0
2023-07-27 12:05:00,338,36.5,36.0
2023-07-27 12:05:00,339,16.5,15.0
2023-07-27 12:05:00,340,818.0,818.0
2023-07-27 12:05:00,341,817.0,817.0
2023-07-27 12:05:00,342,166.0,135.0
2023-07-27 12:05:00,343,0.0,0.0
2023-07-27 12:05:00,344,0.0,0.0
2023-07-27 12:05:00,345,0.0,0.0
2023-07-27 12:05:00,346,86.294525,80.0
2023-07-27 12:05:00,347,0.0,0.0
2023-07-27 12:05:00,348,0.0,0.0
2023-07-27 12:05:00,349,0.0,0.0
2023-07-27 12:05:00,350,0.0,0.0
2023-07-27 12:05:00,351,0.0,0.0
2023-07-27 12:05:00,352,0.0,0.0
2023-07-27 12:05:00,353,0.0,0.0
2023-07-27 12:05:00,354,0.0,0.0
2023-07-27 12:05:00,355,0.0,0.0
2023-07-27 12:05:00,356,13.0,10.0
2023-07-27 12:05:00,357,0.0,0.0
2023-07-27 12:05:00,358,19.0,10.000153
2023-07-27 12:05:00,359,19.0,10.000153
2023-07-27 12:05:00,360,0.0,0.0
2023-07-27 12:05:00,361,0.0,0.0
2023-07-27 12:05:00,362,23.0,7.0
2023-07-27 12:05:00,363,23.0,10.0
2023-07-27 12:05:00,364,0.0,0.0
2023-07-27 12:05:00,365,715.312012,715.312012
2023-07-27 12:05:00,366,400.514282,355.0
2023-07-27 12:05:00,367,405.113403,355.0
2023-07-27 12:05:00,368,0.0,0.0
2023-07-27 12:05:00,369,0.0,0.0
2023-07-27 12:05:00,370,0.0,0.0
2023-07-27 12:05:00,371,0.0,0.0
2023-07-27 12:05:00,372,0.0,0.0
2023-07-27 12:05:00,373,0.0,0.0
2023-07-27 12:05:00,374,0.0,0.0
2023-07-27 12:05:00,375,0.0,0.0
2023-07-27 12:05:00,376,155.5,153.0
2023-07-27 12:05:00,377,155.5,153.0
2023-07-27 12:05:00,378,146.0,141.0
2023-07-27 12:05:00,379,38.0,31.0
2023-07-27 12:05:00,380,38.0,31.0
2023-07-27 12:05:00,381,29.0,24.0
2023-07-27 12:05:00,382,158.5,129.972046
2023-07-27 12:05:00,383,158.5,129.972046
2023-07-27 12:05:00,384,176.0,129.972046
2023-07-27 12:05:00,385,260.5,181.090759
2023-07-27 12:05:00,386,260.5,181.106018
2023-07-27 12:05:00,387,273.0,202.0
2023-07-27 12:05:00,388,260.0,181.350159
2023-07-27 12:05:00,389,260.0,180.755005
2023-07-27 12:05:00,390,273.0,202.0
2023-07-27 12:05:00,419,283.0,190.002136
2023-07-27 12:05:00,420,283.0,190.002136
2023-07-27 12:05:00,421,265.0,190.002136
2023-07-27 12:05:00,422,244.0,180.0
2023-07-27 12:05:00,423,244.0,180.0
2023-07-27 12:05:00,432,291.0,216.0
2023-07-27 12:05:00,433,408.0,408.0
2023-07-27 12:05:00,434,260.5,180.013397
2023-07-27 12:05:00,435,260.5,180.013397
2023-07-27 12:05:00,436,263.0,180.013397
2023-07-27 12:05:00,437,263.0,180.013397
2023-07-27 12:05:00,438,263.0,208.0
2023-07-27 12:05:00,439,266.0,208.0
2023-07-27 12:05:00,440,152.0,120.0
2023-07-27 12:05:00,441,152.0,120.0
2023-07-27 12:05:00,442,168.0,120.0
2023-07-27 12:05:00,443,0.0,0.0
2023-07-27 12:05:00,444,0.0,0.0
2023-07-27 12:05:00,450,211.0,207.0
2023-07-27 12:05:00,451,111.0,111.0
2023-07-27 12:05:00,452,231.0,227.0
2023-07-27 12:05:00,453,111.0,111.0
2023-07-27 12:05:00,459,0.0,0.0
2023-07-27 12:05:00,467,12.0,5.000153
2023-07-27 12:05:00,468,12.0,4.000366
2023-07-27 12:05:00,469,5.000153,1.600391
2023-07-27 12:05:00,471,4.89426,0.0
2023-07-27 12:05:00,472,214.0,214.0
2023-07-27 12:05:00,473,126.0,126.0
2023-07-27 12:05:00,474,216.0,216.0
2023-07-27 12:05:00,475,126.0,126.0
2023-07-27 12:05:00,477,243.5,164.0
2023-07-27 12:05:00,478,243.5,164.0
2023-07-27 12:05:00,479,251.0,163.986282
2023-07-27 12:05:00,480,241.5,164.0
2023-07-27 12:05:00,481,241.5,164.0
2023-07-27 12:05:00,482,249.0,163.986282
2023-07-27 12:05:00,485,0.0,0.0
2023-07-27 12:05:00,486,0.0,0.0
2023-07-27 12:05:00,487,0.0,0.0
2023-07-27 12:05:00,488,0.0,0.0
2023-07-27 12:05:00,489,999.0,795.0
2023-07-27 12:05:00,490,1000.0,795.0
2023-07-27 12:05:00,491,969.0,791.0
2023-07-27 12:05:00,492,968.0,786.0
2023-07-27 12:05:00,493,994.0,795.0
2023-07-27 12:05:00,494,993.0,795.0
2023-07-27 12:05:00,495,0.0,0.0
2023-07-27 12:05:00,496,300.0,200.0
2023-07-27 12:05:00,497,400.0,240.0
2023-07-27 12:05:00,498,0.0,0.0
2023-07-27 12:05:00,499,0.0,0.0
2023-07-27 12:05:00,501,278.5,278.5
2023-07-27 12:05:00,502,279.784546,279.784546
2023-07-27 12:05:00,503,288.0,288.0
2023-07-27 12:05:00,507,135.0,59.001785
2023-07-27 12:05:00,508,139.199997,106.0
2023-07-27 12:05:00,511,0.0,0.0
2023-07-27 12:05:00,512,0.0,0.0
2023-07-27 12:05:00,513,320.0,320.0
2023-07-27 12:05:00,514,135.0,135.0
2023-07-27 12:05:00,516,850.012939,749.988525
2023-07-27 12:05:00,521,940.0,577.0
2023-07-27 12:05:00,522,750.941223,750.941223
2023-07-27 12:05:00,523,0.0,0.0
2023-07-27 12:05:00,524,0.0,0.0
2023-07-27 12:05:00,525,0.0,0.0
2023-07-27 12:05:00,526,234.194458,131.0
2023-07-27 12:05:00,527,1357.0,1058.099976
2023-07-27 12:05:00,528,131.0,131.0
2023-07-27 12:05:00,529,760.509766,577.0
2023-07-27 12:05:00,530,860.192322,577.0
2023-07-27 12:05:00,533,0.0,0.0
2023-07-27 12:05:00,534,0.0,0.0
2023-07-27 12:05:00,535,0.0,0.0
2023-07-27 12:05:00,536,0.0,0.0
2023-07-27 12:05:00,537,0.0,0.0
2023-07-27 12:05:00,538,0.0,0.0
2023-07-27 12:05:00,539,326.0,168.0
2023-07-27 12:05:00,540,167.0,84.0
2023-07-27 12:05:00,541,0.0,0.0
2023-07-27 12:05:00,542,0.0,0.0
2023-07-27 12:05:00,544,1012.0,795.0
2023-07-27 12:05:00,545,1012.0,795.0
2023-07-27 12:05:00,546,343.0,186.0
2023-07-27 12:05:00,547,343.0,186.0
2023-07-27 12:05:00,548,326.0,254.0
2023-07-27 12:05:00,549,235.001648,119.992676
2023-07-27 12:05:00,550,126.0,59.996338
2023-07-27 12:05:00,552,0.0,0.0
2023-07-27 12:05:00,553,0.0,0.0
2023-07-27 12:10:00,1,50.0,40.000244
2023-07-27 12:10:00,2,50.0,40.000244
2023-07-27 12:10:00,3,0.0,0.0
2023-07-27 12:10:00,4,408.160126,364.991486
2023-07-27 12:10:00,5,407.825806,364.991486
2023-07-27 12:10:00,6,0.0,0.0
2023-07-27 12:10:00,7,410.55896,364.991486
2023-07-27 12:10:00,8,0.0,0.0
2023-07-27 12:10:00,9,428.488495,364.917023
2023-07-27 12:10:00,10,427.236298,364.371613
2023-07-27 12:10:00,11,0.0,0.0
2023-07-27 12:10:00,12,350.0,200.0
2023-07-27 12:10:00,15,471.100037,411.100037
2023-07-27 12:10:00,16,461.395172,401.395172
2023-07-27 12:10:00,17,387.751556,379.819733
2023-07-27 12:10:00,18,432.25061,392.25061
2023-07-27 12:10:00,27,615.0,615.0
2023-07-27 12:10:00,28,0.0,0.0
2023-07-27 12:10:00,29,612.0,612.0
2023-07-27 12:10:00,33,0.0,0.0
2023-07-27 12:10:00,36,999.0,795.0
2023-07-27 12:10:00,37,992.0,795.0
2023-07-27 12:10:00,43,340.0,267.0
2023-07-27 12:10:00,46,459.646973,445.009064
2023-07-27 12:10:00,47,451.575562,409.996735
2023-07-27 12:10:00,48,449.071259,409.823151
2023-07-27 12:10:00,49,462.763214,410.095978
2023-07-27 12:10:00,50,454.610657,405.012726
2023-07-27 12:10:00,51,463.0,405.012726
2023-07-27 12:10:00,52,0.0,0.0
2023-07-27 12:10:00,53,0.0,0.0
2023-07-27 12:10:00,54,0.0,0.0
2023-07-27 12:10:00,55,0.0,0.0
2023-07-27 12:10:00,56,0.0,0.0
2023-07-27 12:10:00,57,0.0,0.0
2023-07-27 12:10:00,58,0.0,0.0
2023-07-27 12:10:00,59,0.0,0.0
2023-07-27 12:10:00,60,0.0,0.0
2023-07-27 12:10:00,61,463.0,280.014557
2023-07-27 12:10:00,62,332.799957,332.799957
2023-07-27 12:10:00,63,0.0,0.0
2023-07-27 12:10:00,64,280.014557,280.014557
2023-07-27 12:10:00,65,293.974884,293.974884
2023-07-27 12:10:00,66,302.35611,302.35611
2023-07-27 12:10:00,67,314.952545,314.952545
2023-07-27 12:10:00,68,284.750763,284.750763
2023-07-27 12:10:00,69,670.163574,670.163574
2023-07-27 12:10:00,70,670.392334,670.392334
2023-07-27 12:10:00,71,43.5,25.002136
2023-07-27 12:10:00,72,43.5,25.002136
2023-07-27 12:10:00,73,0.0,0.0
2023-07-27 12:10:00,74,0.0,0.0
2023-07-27 12:10:00,75,0.0,0.0
2023-07-27 12:10:00,76,0.0,0.0
2023-07-27 12:10:00,77,0.0,0.0
2023-07-27 12:10:00,78,0.0,0.0
2023-07-27 12:10:00,79,0.0,0.0
2023-07-27 12:10:00,80,0.0,0.0
2023-07-27 12:10:00,83,330.377655,330.377655
2023-07-27 12:10:00,84,334.521088,334.521088
2023-07-27 12:10:00,85,320.0,320.0
2023-07-27 12:10:00,86,320.0,320.0
2023-07-27 12:10:00,87,329.583588,329.583588
2023-07-27 12:10:00,88,329.757294,329.757294
2023-07-27 12:10:00,89,330.003937,330.003937
2023-07-27 12:10:00,90,330.003937,330.003937
2023-07-27 12:10:00,91,750.0,750.0
2023-07-27 12:10:00,92,746.845947,746.845947
2023-07-27 12:10:00,95,0.0,0.0
2023-07-27 12:10:00,96,0.0,0.0
2023-07-27 12:10:00,97,0.0,0.0
2023-07-27 12:10:00,98,0.0,0.0
2023-07-27 12:10:00,99,345.911377,249.0
2023-07-27 12:10:00,100,0.0,0.0
2023-07-27 12:10:00,101,0.0,0.0
2023-07-27 12:10:00,102,0.0,0.0
2023-07-27 12:10:00,103,0.0,0.0
2023-07-27 12:10:00,104,0.0,0.0
2023-07-27 12:10:00,105,0.0,0.0
2023-07-27 12:10:00,106,0.0,0.0
2023-07-27 12:10:00,107,0.0,0.0
2023-07-27 12:10:00,108,0.0,0.0
2023-07-27 12:10:00,112,0.0,0.0
2023-07-27 12:10:00,113,0.0,0.0
2023-07-27 12:10:00,114,0.0,0.0
2023-07-27 12:10:00,115,750.045654,750.045654
2023-07-27 12:10:00,116,750.045654,750.045654
2023-07-27 12:10:00,117,0.0,0.0
2023-07-27 12:10:00,118,0.0,0.0
2023-07-27 12:10:00,119,0.0,0.0
2023-07-27 12:10:00,120,0.0,0.0
2023-07-27 12:10:00,126,0.0,0.0
2023-07-27 12:10:00,127,0.0,0.0
2023-07-27 12:10:00,128,995.0,750.0
2023-07-27 12:10:00,129,992.0,750.0
2023-07-27 12:10:00,130,0.0,0.0
2023-07-27 12:10:00,131,986.0,718.0
2023-07-27 12:10:00,132,941.0,758.0
2023-07-27 12:10:00,133,0.0,0.0
2023-07-27 12:10:00,134,217.826828,217.826828
2023-07-27 12:10:00,135,210.0,210.0
2023-07-27 12:10:00,136,0.0,0.0
2023-07-27 12:10:00,137,0.0,0.0
2023-07-27 12:10:00,138,0.0,0.0
2023-07-27 12:10:00,139,274.5,190.0
2023-07-27 12:10:00,140,0.0,0.0
2023-07-27 12:10:00,141,135.0,94.0
2023-07-27 12:10:00,142,88.0,88.0
2023-07-27 12:10:00,143,0.0,0.0
2023-07-27 12:10:00,144,52.0,52.0
2023-07-27 12:10:00,145,111.362869,88.436272
2023-07-27 12:10:00,146,0.0,0.0
2023-07-27 12:10:00,147,63.614326,52.0
2023-07-27 12:10:00,150,0.0,0.0
2023-07-27 12:10:00,151,0.0,0.0
2023-07-27 12:10:00,152,0.0,0.0
2023-07-27 12:10:00,153,0.0,0.0
2023-07-27 12:10:00,154,228.0,214.185928
2023-07-27 12:10:00,155,120.0,105.775566
2023-07-27 12:10:00,156,378.99411,350.0
2023-07-27 12:10:00,158,0.0,0.0
2023-07-27 12:10:00,159,1011.0,795.0
2023-07-27 12:10:00,160,0.0,0.0
2023-07-27 12:10:00,161,300.0,220.0
2023-07-27 12:10:00,162,0.0,0.0
2023-07-27 12:10:00,166,0.0,0.0
2023-07-27 12:10:00,167,0.0,0.0
2023-07-27 12:10:00,168,0.0,0.0
2023-07-27 12:10:00,169,0.0,0.0
2023-07-27 12:10:00,170,0.0,0.0
2023-07-27 12:10:00,171,0.0,0.0
2023-07-27 12:10:00,172,0.0,0.0
2023-07-27 12:10:00,173,0.0,0.0
2023-07-27 12:10:00,174,0.0,0.0
2023-07-27 12:10:00,175,0.0,0.0
2023-07-27 12:10:00,176,275.0,153.767487
2023-07-27 12:10:00,177,146.0,107.0
2023-07-27 12:10:00,178,0.0,0.0
2023-07-27 12:10:00,179,0.0,0.0
2023-07-27 12:10:00,180,0.0,0.0
2023-07-27 12:10:00,181,0.0,0.0
2023-07-27 12:10:00,182,0.0,0.0
2023-07-27 12:10:00,183,0.0,0.0
2023-07-27 12:10:00,184,0.0,0.0
2023-07-27 12:10:00,185,0.0,0.0
2023-07-27 12:10:00,186,0.0,0.0
2023-07-27 12:10:00,187,150.0,119.995728
2023-07-27 12:10:00,188,150.0,119.995728
2023-07-27 12:10:00,189,175.0,120.0
2023-07-27 12:10:00,190,1001.0,795.0
2023-07-27 12:10:00,191,1001.0,795.0
2023-07-27 12:10:00,193,0.0,0.0
2023-07-27 12:10:00,194,0.0,0.0
2023-07-27 12:10:00,195,31.0,29.949463
2023-07-27 12:10:00,196,35.0,35.0
2023-07-27 12:10:00,197,0.0,0.0
2023-07-27 12:10:00,198,0.0,0.0
2023-07-27 12:10:00,200,0.0,0.0
2023-07-27 12:10:00,207,0.0,0.0
2023-07-27 12:10:00,208,0.0,0.0
2023-07-27 12:10:00,209,0.0,0.0
2023-07-27 12:10:00,210,0.0,0.0
2023-07-27 12:10:00,211,0.0,0.0
2023-07-27 12:10:00,212,0.0,0.0
2023-07-27 12:10:00,213,70.333336,67.0
2023-07-27 12:10:00,214,0.0,0.0
2023-07-27 12:10:00,215,70.333336,67.0
2023-07-27 12:10:00,216,76.0,74.0
2023-07-27 12:10:00,217,23.5,20.99826
2023-07-27 12:10:00,218,23.5,20.99826
2023-07-27 12:10:00,219,23.5,20.99826
2023-07-27 12:10:00,220,23.5,20.99826
2023-07-27 12:10:00,231,293.918976,270.0
2023-07-27 12:10:00,232,27.620874,0.0
2023-07-27 12:10:00,233,0.0,0.0
2023-07-27 12:10:00,234,298.700928,270.0
2023-07-27 12:10:00,237,0.0,0.0
2023-07-27 12:10:00,238,0.0,0.0
2023-07-27 12:10:00,240,269.0,269.0
2023-07-27 12:10:00,241,139.0,139.0
2023-07-27 12:10:00,242,144.0,139.0
2023-07-27 12:10:00,243,161.0,158.5
2023-07-27 12:10:00,244,161.0,158.5
2023-07-27 12:10:00,247,69.0,68.0
2023-07-27 12:10:00,248,65.0,46.0
2023-07-27 12:10:00,249,150.666672,99.590454
2023-07-27 12:10:00,250,150.666672,99.46228
2023-07-27 12:10:00,251,150.666672,99.645386
2023-07-27 12:10:00,252,252.0,195.0
2023-07-27 12:10:00,253,97.0,69.000366
2023-07-27 12:10:00,254,39.0,34.500183
2023-07-27 12:10:00,255,235.5,167.0
2023-07-27 12:10:00,256,235.5,167.0
2023-07-27 12:10:00,257,260.0,216.0
2023-07-27 12:10:00,258,239.5,162.007477
2023-07-27 12:10:00,259,239.5,162.007477
2023-07-27 12:10:00,260,245.0,208.0
2023-07-27 12:10:00,264,10.000229,5.000229
2023-07-27 12:10:00,265,10.000229,5.000229
2023-07-27 12:10:00,266,0.0,0.0
2023-07-27 12:10:00,267,0.0,0.0
2023-07-27 12:10:00,268,232.5,131.0
2023-07-27 12:10:00,269,232.5,131.0
2023-07-27 12:10:00,270,240.0,131.0
2023-07-27 12:10:00,271,0.0,0.0
2023-07-27 12:10:00,272,84.822235,75.0
2023-07-27 12:10:00,273,84.822235,75.0
2023-07-27 12:10:00,274,0.0,0.0
2023-07-27 12:10:00,275,154.0,154.0
2023-07-27 12:10:00,276,74.0,74.0
2023-07-27 12:10:00,277,146.0,100.0
2023-07-27 12:10:00,278,70.0,50.0
2023-07-27 12:10:00,279,154.0,154.0
2023-07-27 12:10:00,280,71.0,50.0
2023-07-27 12:10:00,281,155.0,100.0
2023-07-27 12:10:00,282,73.0,50.0
2023-07-27 12:10:00,283,155.0,100.0
2023-07-27 12:10:00,284,73.0,50.0
2023-07-27 12:10:00,285,154.0,100.0
2023-07-27 12:10:00,286,74.0,50.0
2023-07-27 12:10:00,287,155.0,100.0
2023-07-27 12:10:00,288,72.0,50.0
2023-07-27 12:10:00,289,156.0,151.505722
2023-07-27 12:10:00,290,71.0,70.031807
2023-07-27 12:10:00,291,0.0,0.0
2023-07-27 12:10:00,292,0.0,0.0
2023-07-27 12:10:00,293,0.0,0.0
2023-07-27 12:10:00,294,0.0,0.0
2023-07-27 12:10:00,299,167.5,123.99823
2023-07-27 12:10:00,300,167.5,123.99823
2023-07-27 12:10:00,301,167.0,123.99823
2023-07-27 12:10:00,302,167.0,123.99823
2023-07-27 12:10:00,303,192.0,132.0
2023-07-27 12:10:00,304,189.0,132.0
2023-07-27 12:10:00,305,351.0,351.0
2023-07-27 12:10:00,306,336.0,336.0
2023-07-27 12:10:00,307,346.0,200.004578
2023-07-27 12:10:00,308,141.5,119.995728
2023-07-27 12:10:00,309,141.5,119.995728
2023-07-27 12:10:00,310,160.0,122.0
2023-07-27 12:10:00,311,146.0,119.995728
2023-07-27 12:10:00,312,146.0,119.995728
2023-07-27 12:10:00,313,164.0,122.0
2023-07-27 12:10:00,314,143.5,119.995728
2023-07-27 12:10:00,315,143.5,119.995728
2023-07-27 12:10:00,316,164.0,122.0
2023-07-27 12:10:00,317,140.0,119.995728
2023-07-27 12:10:00,318,140.0,119.995728
2023-07-27 12:10:00,319,163.0,122.0
2023-07-27 12:10:00,320,148.5,122.0
2023-07-27 12:10:00,321,148.5,122.0
2023-07-27 12:10:00,322,171.0,136.0
2023-07-27 12:10:00,323,159.5,122.0
2023-07-27 12:10:00,324,159.5,122.0
2023-07-27 12:10:00,325,172.0,136.0
2023-07-27 12:10:00,326,135.0,135.0
2023-07-27 12:10:00,327,135.0,135.0
2023-07-27 12:10:00,328,173.0,150.0
2023-07-27 12:10:00,329,0.0,0.0
2023-07-27 12:10:00,330,0.0,0.0
2023-07-27 12:10:00,331,815.968628,815.968628
2023-07-27 12:10:00,332,0.0,0.0
2023-07-27 12:10:00,333,0.0,0.0
2023-07-27 12:10:00,334,66.0,66.0
2023-07-27 12:10:00,335,66.0,66.0
2023-07-27 12:10:00,336,47.0,47.0
2023-07-27 12:10:00,337,0.0,0.0
2023-07-27 12:10:00,338,36.5,36.0
2023-07-27 12:10:00,339,16.5,15.0
2023-07-27 12:10:00,340,818.0,818.0
2023-07-27 12:10:00,341,817.0,817.0
2023-07-27 12:10:00,342,166.0,135.0
2023-07-27 12:10:00,343,0.0,0.0
2023-07-27 12:10:00,344,0.0,0.0
2023-07-27 12:10:00,345,0.0,0.0
2023-07-27 12:10:00,346,85.647919,80.0
2023-07-27 12:10:00,347,0.0,0.0
2023-07-27 12:10:00,348,0.0,0.0
2023-07-27 12:10:00,349,0.0,0.0
2023-07-27 12:10:00,350,0.0,0.0
2023-07-27 12:10:00,351,0.0,0.0
2023-07-27 12:10:00,352,0.0,0.0
2023-07-27 12:10:00,353,0.0,0.0
2023-07-27 12:10:00,354,0.0,0.0
2023-07-27 12:10:00,355,0.0,0.0
2023-07-27 12:10:00,356,13.0,10.0
2023-07-27 12:10:00,357,0.0,0.0
2023-07-27 12:10:00,358,19.0,10.000153
2023-07-27 12:10:00,359,19.0,10.000153
2023-07-27 12:10:00,360,0.0,0.0
2023-07-27 12:10:00,361,0.0,0.0
2023-07-27 12:10:00,362,23.0,7.0
2023-07-27 12:10:00,363,23.0,10.0
2023-07-27 12:10:00,364,0.0,0.0
2023-07-27 12:10:00,365,715.312012,715.312012
2023-07-27 12:10:00,366,400.714233,355.0
2023-07-27 12:10:00,367,405.113403,355.0
2023-07-27 12:10:00,368,0.0,0.0
2023-07-27 12:10:00,369,0.0,0.0
2023-07-27 12:10:00,370,0.0,0.0
2023-07-27 12:10:00,371,0.0,0.0
2023-07-27 12:10:00,372,0.0,0.0
2023-07-27 12:10:00,373,0.0,0.0
2023-07-27 12:10:00,374,0.0,0.0
2023-07-27 12:10:00,375,0.0,0.0
2023-07-27 12:10:00,376,153.5,151.0
2023-07-27 12:10:00,377,153.5,151.0
2023-07-27 12:10:00,378,145.0,140.0
2023-07-27 12:10:00,379,38.0,31.0
2023-07-27 12:10:00,380,38.0,31.0
2023-07-27 12:10:00,381,29.0,24.0
2023-07-27 12:10:00,382,157.5,129.972046
2023-07-27 12:10:00,383,157.5,129.972046
2023-07-27 12:10:00,384,175.0,129.972046
2023-07-27 12:10:00,385,262.5,181.044983
2023-07-27 12:10:00,386,262.5,181.289124
2023-07-27 12:10:00,387,273.0,202.0
2023-07-27 12:10:00,388,262.0,181.319641
2023-07-27 12:10:00,389,262.0,180.755005
2023-07-27 12:10:00,390,273.0,202.0
2023-07-27 12:10:00,419,281.0,190.002136
2023-07-27 12:10:00,420,281.0,190.002136
2023-07-27 12:10:00,421,265.0,190.002136
2023-07-27 12:10:00,422,244.0,180.0
2023-07-27 12:10:00,423,244.0,180.0
2023-07-27 12:10:00,432,291.0,216.0
2023-07-27 12:10:00,433,406.0,406.0
2023-07-27 12:10:00,434,260.5,260.5
2023-07-27 12:10:00,435,260.5,260.5
2023-07-27 12:10:00,436,263.0,263.0
2023-07-27 12:10:00,437,263.0,263.0
2023-07-27 12:10:00,438,263.0,263.0
2023-07-27 12:10:00,439,266.0,266.0
2023-07-27 12:10:00,440,151.0,120.0
2023-07-27 12:10:00,441,151.0,120.0
2023-07-27 12:10:00,442,167.0,120.0
2023-07-27 12:10:00,443,0.0,0.0
2023-07-27 12:10:00,444,0.0,0.0
2023-07-27 12:10:00,450,210.0,206.0
2023-07-27 12:10:00,451,111.0,111.0
2023-07-27 12:10:00,452,230.0,226.0
2023-07-27 12:10:00,453,111.0,111.0
2023-07-27 12:10:00,459,0.0,0.0
2023-07-27 12:10:00,467,12.0,5.000153
2023-07-27 12:10:00,468,12.0,4.000366
2023-07-27 12:10:00,469,5.000153,1.600391
2023-07-27 12:10:00,471,4.824703,0.0
2023-07-27 12:10:00,472,213.0,213.0
2023-07-27 12:10:00,473,125.0,125.0
2023-07-27 12:10:00,474,215.0,215.0
2023-07-27 12:10:00,475,125.0,125.0
2023-07-27 12:10:00,477,242.5,164.0
2023-07-27 12:10:00,478,242.5,164.0
2023-07-27 12:10:00,479,251.0,163.986282
2023-07-27 12:10:00,480,240.5,164.0
2023-07-27 12:10:00,481,240.5,164.0
2023-07-27 12:10:00,482,249.0,163.986282
2023-07-27 12:10:00,485,0.0,0.0
2023-07-27 12:10:00,486,0.0,0.0
2023-07-27 12:10:00,487,0.0,0.0
2023-07-27 12:10:00,488,0.0,0.0
2023-07-27 12:10:00,489,999.0,795.0
2023-07-27 12:10:00,490,1000.0,795.0
2023-07-27 12:10:00,491,969.0,791.0
2023-07-27 12:10:00,492,968.0,786.0
2023-07-27 12:10:00,493,994.0,795.0
2023-07-27 12:10:00,494,993.0,795.0
2023-07-27 12:10:00,495,0.0,0.0
2023-07-27 12:10:00,496,300.0,200.0
2023-07-27 12:10:00,497,400.0,240.0
2023-07-27 12:10:00,498,0.0,0.0
2023-07-27 12:10:00,499,0.0,0.0
2023-07-27 12:10:00,501,276.5,276.5
2023-07-27 12:10:00,502,264.998413,264.998413
2023-07-27 12:10:00,503,288.0,288.0
2023-07-27 12:10:00,507,135.0,59.001785
2023-07-27 12:10:00,508,139.199997,106.0
2023-07-27 12:10:00,511,0.0,0.0
2023-07-27 12:10:00,512,0.0,0.0
2023-07-27 12:10:00,513,318.0,318.0
2023-07-27 12:10:00,514,136.0,136.0
2023-07-27 12:10:00,516,850.012939,749.988525
2023-07-27 12:10:00,521,940.0,577.0
2023-07-27 12:10:00,522,759.123657,759.123657
2023-07-27 12:10:00,523,0.0,0.0
2023-07-27 12:10:00,524,0.0,0.0
2023-07-27 12:10:00,525,0.0,0.0
2023-07-27 12:10:00,526,232.38623,131.0
2023-07-27 12:10:00,527,1357.0,1058.099976
2023-07-27 12:10:00,528,131.0,131.0
2023-07-27 12:10:00,529,783.730774,577.0
2023-07-27 12:10:00,530,860.192322,635.267151
2023-07-27 12:10:00,533,0.0,0.0
2023-07-27 12:10:00,534,0.0,0.0
2023-07-27 12:10:00,535,0.0,0.0
2023-07-27 12:10:00,536,0.0,0.0
2023-07-27 12:10:00,537,0.0,0.0
2023-07-27 12:10:00,538,0.0,0.0
2023-07-27 12:10:00,539,326.0,168.0
2023-07-27 12:10:00,540,167.0,84.0
2023-07-27 12:10:00,541,0.0,0.0
2023-07-27 12:10:00,542,0.0,0.0
2023-07-27 12:10:00,544,1012.0,795.0
2023-07-27 12:10:00,545,1012.0,795.0
2023-07-27 12:10:00,546,343.0,186.0
2023-07-27 12:10:00,547,343.0,186.0
2023-07-27 12:10:00,548,326.0,254.0
2023-07-27 12:10:00,549,235.001648,119.992676
2023-07-27 12:10:00,550,126.0,59.996338
2023-07-27 12:10:00,552,0.0,0.0
2023-07-27 12:10:00,553,0.0,0.0
2023-07-27 12:15:00,1,50.0,40.000244
2023-07-27 12:15:00,2,50.0,40.000244
2023-07-27 12:15:00,3,0.0,0.0
2023-07-27 12:15:00,4,419.34433,364.991486
2023-07-27 12:15:00,5,420.284576,364.991486
2023-07-27 12:15:00,6,0.0,0.0
2023-07-27 12:15:00,7,415.324615,364.991486
2023-07-27 12:15:00,8,0.0,0.0
2023-07-27 12:15:00,9,462.000092,364.917023
2023-07-27 12:15:00,10,462.228912,364.371613
2023-07-27 12:15:00,11,0.0,0.0
2023-07-27 12:15:00,12,350.0,200.0
2023-07-27 12:15:00,15,482.236206,422.236206
2023-07-27 12:15:00,16,468.777557,408.777557
2023-07-27 12:15:00,17,406.988678,379.819733
2023-07-27 12:15:00,18,435.062653,395.062653
2023-07-27 12:15:00,27,615.0,615.0
2023-07-27 12:15:00,28,0.0,0.0
2023-07-27 12:15:00,29,612.0,612.0
2023-07-27 12:15:00,33,0.0,0.0
2023-07-27 12:15:00,36,999.0,795.0
2023-07-27 12:15:00,37,992.0,795.0
2023-07-27 12:15:00,43,340.0,267.0
2023-07-27 12:15:00,46,486.411713,445.009064
2023-07-27 12:15:00,47,462.986359,409.996735
2023-07-27 12:15:00,48,462.639313,410.567047
2023-07-27 12:15:00,49,463.0,410.095978
2023-07-27 12:15:00,50,463.0,405.012726
2023-07-27 12:15:00,51,463.0,405.012726
2023-07-27 12:15:00,52,0.0,0.0
2023-07-27 12:15:00,53,0.0,0.0
2023-07-27 12:15:00,54,0.0,0.0
2023-07-27 12:15:00,55,0.0,0.0
2023-07-27 12:15:00,56,0.0,0.0
2023-07-27 12:15:00,57,0.0,0.0
2023-07-27 12:15:00,58,0.0,0.0
2023-07-27 12:15:00,59,0.0,0.0
2023-07-27 12:15:00,60,0.0,0.0
2023-07-27 12:15:00,61,463.0,280.014557
2023-07-27 12:15:00,62,432.981842,332.981842
2023-07-27 12:15:00,63,0.0,0.0
2023-07-27 12:15:00,64,280.014557,280.014557
2023-07-27 12:15:00,65,293.974884,293.974884
2023-07-27 12:15:00,66,302.331207,302.331207
2023-07-27 12:15:00,67,314.952545,314.952545
2023-07-27 12:15:00,68,284.750763,284.750763
2023-07-27 12:15:00,69,670.163574,670.163574
2023-07-27 12:15:00,70,670.335205,670.335205
2023-07-27 12:15:00,71,43.5,25.002136
2023-07-27 12:15:00,72,43.5,25.002136
2023-07-27 12:15:00,73,0.0,0.0
2023-07-27 12:15:00,74,0.0,0.0
2023-07-27 12:15:00,75,0.0,0.0
2023-07-27 12:15:00,76,0.0,0.0
2023-07-27 12:15:00,77,0.0,0.0
2023-07-27 12:15:00,78,0.0,0.0
2023-07-27 12:15:00,79,0.0,0.0
2023-07-27 12:15:00,80,0.0,0.0
2023-07-27 12:15:00,83,330.377655,330.377655
2023-07-27 12:15:00,84,334.521088,334.521088
2023-07-27 12:15:00,85,320.0,320.0
2023-07-27 12:15:00,86,320.0,320.0
2023-07-27 12:15:00,87,329.583588,329.583588
2023-07-27 12:15:00,88,329.757294,329.757294
2023-07-27 12:15:00,89,330.003937,330.003937
2023-07-27 12:15:00,90,330.003937,330.003937
2023-07-27 12:15:00,91,750.0,750.0
2023-07-27 12:15:00,92,746.845947,746.845947
2023-07-27 12:15:00,95,0.0,0.0
2023-07-27 12:15:00,96,0.0,0.0
2023-07-27 12:15:00,97,0.0,0.0
2023-07-27 12:15:00,98,0.0,0.0
2023-07-27 12:15:00,99,345.912598,249.0
2023-07-27 12:15:00,100,0.0,0.0
2023-07-27 12:15:00,101,0.0,0.0
2023-07-27 12:15:00,102,0.0,0.0
2023-07-27 12:15:00,103,0.0,0.0
2023-07-27 12:15:00,104,0.0,0.0
2023-07-27 12:15:00,105,0.0,0.0
2023-07-27 12:15:00,106,0.0,0.0
2023-07-27 12:15:00,107,0.0,0.0
2023-07-27 12:15:00,108,0.0,0.0
2023-07-27 12:15:00,112,0.0,0.0
2023-07-27 12:15:00,113,0.0,0.0
2023-07-27 12:15:00,114,0.0,0.0
2023-07-27 12:15:00,115,750.045654,750.045654
2023-07-27 12:15:00,116,750.045654,750.045654
2023-07-27 12:15:00,117,0.0,0.0
2023-07-27 12:15:00,118,0.0,0.0
2023-07-27 12:15:00,119,0.0,0.0
2023-07-27 12:15:00,120,0.0,0.0
2023-07-27 12:15:00,126,0.0,0.0
2023-07-27 12:15:00,127,0.0,0.0
2023-07-27 12:15:00,128,995.0,750.0
2023-07-27 12:15:00,129,992.0,750.0
2023-07-27 12:15:00,130,0.0,0.0
2023-07-27 12:15:00,131,986.0,718.0
2023-07-27 12:15:00,132,941.0,758.0
2023-07-27 12:15:00,133,0.0,0.0
2023-07-27 12:15:00,134,212.629623,212.629623
2023-07-27 12:15:00,135,210.0,210.0
2023-07-27 12:15:00,136,0.0,0.0
2023-07-27 12:15:00,137,0.0,0.0
2023-07-27 12:15:00,138,0.0,0.0
2023-07-27 12:15:00,139,274.5,190.0
2023-07-27 12:15:00,140,0.0,0.0
2023-07-27 12:15:00,141,135.0,94.0
2023-07-27 12:15:00,142,88.0,88.0
2023-07-27 12:15:00,143,0.0,0.0
2023-07-27 12:15:00,144,52.0,52.0
2023-07-27 12:15:00,145,88.436272,88.436272
2023-07-27 12:15:00,146,0.0,0.0
2023-07-27 12:15:00,147,52.0,52.0
2023-07-27 12:15:00,150,0.0,0.0
2023-07-27 12:15:00,151,0.0,0.0
2023-07-27 12:15:00,152,0.0,0.0
2023-07-27 12:15:00,153,0.0,0.0
2023-07-27 12:15:00,154,228.0,228.0
2023-07-27 12:15:00,155,120.0,120.0
2023-07-27 12:15:00,156,378.99411,350.0
2023-07-27 12:15:00,158,0.0,0.0
2023-07-27 12:15:00,159,1011.0,795.0
2023-07-27 12:15:00,160,0.0,0.0
2023-07-27 12:15:00,161,300.0,220.0
2023-07-27 12:15:00,162,0.0,0.0
2023-07-27 12:15:00,166,0.0,0.0
2023-07-27 12:15:00,167,0.0,0.0
2023-07-27 12:15:00,168,0.0,0.0
2023-07-27 12:15:00,169,0.0,0.0
2023-07-27 12:15:00,170,0.0,0.0
2023-07-27 12:15:00,171,0.0,0.0
2023-07-27 12:15:00,172,0.0,0.0
2023-07-27 12:15:00,173,0.0,0.0
2023-07-27 12:15:00,174,0.0,0.0
2023-07-27 12:15:00,175,0.0,0.0
2023-07-27 12:15:00,176,275.0,153.557648
2023-07-27 12:15:00,177,146.0,107.0
2023-07-27 12:15:00,178,0.0,0.0
2023-07-27 12:15:00,179,0.0,0.0
2023-07-27 12:15:00,180,0.0,0.0
2023-07-27 12:15:00,181,0.0,0.0
2023-07-27 12:15:00,182,0.0,0.0
2023-07-27 12:15:00,183,0.0,0.0
2023-07-27 12:15:00,184,0.0,0.0
2023-07-27 12:15:00,185,0.0,0.0
2023-07-27 12:15:00,186,0.0,0.0
2023-07-27 12:15:00,187,150.0,119.995728
2023-07-27 12:15:00,188,150.0,119.995728
2023-07-27 12:15:00,189,175.0,120.0
2023-07-27 12:15:00,190,1001.0,795.0
2023-07-27 12:15:00,191,1001.0,795.0
2023-07-27 12:15:00,193,0.0,0.0
2023-07-27 12:15:00,194,0.0,0.0
2023-07-27 12:15:00,195,31.0,29.949463
2023-07-27 12:15:00,196,35.0,35.0
2023-07-27 12:15:00,197,0.0,0.0
2023-07-27 12:15:00,198,0.0,0.0
2023-07-27 12:15:00,200,0.0,0.0
2023-07-27 12:15:00,207,0.0,0.0
2023-07-27 12:15:00,208,0.0,0.0
2023-07-27 12:15:00,209,0.0,0.0
2023-07-27 12:15:00,210,0.0,0.0
2023-07-27 12:15:00,211,0.0,0.0
2023-07-27 12:15:00,212,0.0,0.0
2023-07-27 12:15:00,213,70.333336,67.0
2023-07-27 12:15:00,214,0.0,0.0
2023-07-27 12:15:00,215,70.333336,67.0
2023-07-27 12:15:00,216,76.0,74.0
2023-07-27 12:15:00,217,23.5,20.99826
2023-07-27 12:15:00,218,23.5,20.99826
2023-07-27 12:15:00,219,23.5,20.99826
2023-07-27 12:15:00,220,23.5,20.99826
2023-07-27 12:15:00,231,299.306915,270.0
2023-07-27 12:15:00,232,60.413189,0.0
2023-07-27 12:15:00,233,0.0,0.0
2023-07-27 12:15:00,234,291.972565,270.0
2023-07-27 12:15:00,237,0.0,0.0
2023-07-27 12:15:00,238,0.0,0.0
2023-07-27 12:15:00,240,269.0,269.0
2023-07-27 12:15:00,241,139.0,139.0
2023-07-27 12:15:00,242,144.0,139.0
2023-07-27 12:15:00,243,161.0,158.5
2023-07-27 12:15:00,244,161.0,158.5
2023-07-27 12:15:00,247,69.0,68.0
2023-07-27 12:15:00,248,65.0,46.0
2023-07-27 12:15:00,249,150.666672,99.590454
2023-07-27 12:15:00,250,150.666672,99.425659
2023-07-27 12:15:00,251,150.666672,99.700317
2023-07-27 12:15:00,252,252.0,195.0
2023-07-27 12:15:00,253,97.0,69.000366
2023-07-27 12:15:00,254,39.0,34.500183
2023-07-27 12:15:00,255,235.5,167.0
2023-07-27 12:15:00,256,235.5,167.0
2023-07-27 12:15:00,257,260.0,216.0
2023-07-27 12:15:00,258,239.5,162.007477
2023-07-27 12:15:00,259,239.5,162.007477
2023-07-27 12:15:00,260,245.0,208.0
2023-07-27 12:15:00,264,10.000229,5.000229
2023-07-27 12:15:00,265,10.000229,5.000229
2023-07-27 12:15:00,266,0.0,0.0
2023-07-27 12:15:00,267,300.0,230.0
2023-07-27 12:15:00,268,232.5,131.0
2023-07-27 12:15:00,269,232.5,131.0
2023-07-27 12:15:00,270,240.0,131.0
2023-07-27 12:15:00,271,0.0,0.0
2023-07-27 12:15:00,272,84.822235,75.0
2023-07-27 12:15:00,273,84.822235,75.0
2023-07-27 12:15:00,274,0.0,0.0
2023-07-27 12:15:00,275,154.0,150.78688
2023-07-27 12:15:00,276,74.0,72.571945
2023-07-27 12:15:00,277,146.0,101.291611
2023-07-27 12:15:00,278,70.0,50.561573
2023-07-27 12:15:00,279,154.0,149.757767
2023-07-27 12:15:00,280,71.0,69.350243
2023-07-27 12:15:00,281,155.0,116.217949
2023-07-27 12:15:00,282,73.0,56.782051
2023-07-27 12:15:00,283,155.0,116.217949
2023-07-27 12:15:00,284,73.0,56.782051
2023-07-27 12:15:00,285,154.0,146.294113
2023-07-27 12:15:00,286,74.0,70.575157
2023-07-27 12:15:00,287,155.0,100.0
2023-07-27 12:15:00,288,72.0,50.0
2023-07-27 12:15:00,289,156.0,148.816467
2023-07-27 12:15:00,290,71.0,68.306175
2023-07-27 12:15:00,291,0.0,0.0
2023-07-27 12:15:00,292,0.0,0.0
2023-07-27 12:15:00,293,0.0,0.0
2023-07-27 12:15:00,294,0.0,0.0
2023-07-27 12:15:00,299,167.5,123.99823
2023-07-27 12:15:00,300,167.5,123.99823
2023-07-27 12:15:00,301,167.0,123.99823
2023-07-27 12:15:00,302,167.0,123.99823
2023-07-27 12:15:00,303,192.0,132.0
2023-07-27 12:15:00,304,189.0,132.0
2023-07-27 12:15:00,305,350.365601,350.365601
2023-07-27 12:15:00,306,336.0,336.0
2023-07-27 12:15:00,307,346.0,200.004578
2023-07-27 12:15:00,308,141.5,119.995728
2023-07-27 12:15:00,309,141.5,119.995728
2023-07-27 12:15:00,310,160.0,122.0
2023-07-27 12:15:00,311,146.0,119.995728
2023-07-27 12:15:00,312,146.0,119.995728
2023-07-27 12:15:00,313,164.0,122.0
2023-07-27 12:15:00,314,143.5,119.995728
2023-07-27 12:15:00,315,143.5,119.995728
2023-07-27 12:15:00,316,164.0,122.0
2023-07-27 12:15:00,317,140.0,119.995728
2023-07-27 12:15:00,318,140.0,119.995728
2023-07-27 12:15:00,319,163.0,122.0
2023-07-27 12:15:00,320,148.5,122.0
2023-07-27 12:15:00,321,148.5,122.0
2023-07-27 12:15:00,322,171.0,136.0
2023-07-27 12:15:00,323,159.5,122.0
2023-07-27 12:15:00,324,159.5,122.0
2023-07-27 12:15:00,325,172.0,136.0
2023-07-27 12:15:00,326,135.0,135.0
2023-07-27 12:15:00,327,135.0,135.0
2023-07-27 12:15:00,328,173.0,150.0
2023-07-27 12:15:00,329,0.0,0.0
2023-07-27 12:15:00,330,0.0,0.0
2023-07-27 12:15:00,331,815.968628,815.968628
2023-07-27 12:15:00,332,0.0,0.0
2023-07-27 12:15:00,333,0.0,0.0
2023-07-27 12:15:00,334,66.0,66.0
2023-07-27 12:15:00,335,66.0,66.0
2023-07-27 12:15:00,336,47.0,47.0
2023-07-27 12:15:00,337,0.0,0.0
2023-07-27 12:15:00,338,36.5,36.0
2023-07-27 12:15:00,339,16.5,15.0
2023-07-27 12:15:00,340,818.0,818.0
2023-07-27 12:15:00,341,817.0,817.0
2023-07-27 12:15:00,342,166.0,135.0
2023-07-27 12:15:00,343,0.0,0.0
2023-07-27 12:15:00,344,0.0,0.0
2023-07-27 12:15:00,345,0.0,0.0
2023-07-27 12:15:00,346,87.976868,80.0
2023-07-27 12:15:00,347,0.0,0.0
2023-07-27 12:15:00,348,0.0,0.0
2023-07-27 12:15:00,349,0.0,0.0
2023-07-27 12:15:00,350,0.0,0.0
2023-07-27 12:15:00,351,0.0,0.0
2023-07-27 12:15:00,352,0.0,0.0
2023-07-27 12:15:00,353,0.0,0.0
2023-07-27 12:15:00,354,0.0,0.0
2023-07-27 12:15:00,355,0.0,0.0
2023-07-27 12:15:00,356,13.0,10.0
2023-07-27 12:15:00,357,0.0,0.0
2023-07-27 12:15:00,358,19.0,10.000153
2023-07-27 12:15:00,359,19.0,10.000153
2023-07-27 12:15:00,360,0.0,0.0
2023-07-27 12:15:00,361,0.0,0.0
2023-07-27 12:15:00,362,23.0,7.0
2023-07-27 12:15:00,363,23.0,10.0
2023-07-27 12:15:00,364,0.0,0.0
2023-07-27 12:15:00,365,715.312012,715.312012
2023-07-27 12:15:00,366,401.114136,355.0
2023-07-27 12:15:00,367,405.613159,355.0
2023-07-27 12:15:00,368,0.0,0.0
2023-07-27 12:15:00,369,0.0,0.0
2023-07-27 12:15:00,370,0.0,0.0
2023-07-27 12:15:00,371,0.0,0.0
2023-07-27 12:15:00,372,0.0,0.0
2023-07-27 12:15:00,373,0.0,0.0
2023-07-27 12:15:00,374,0.0,0.0
2023-07-27 12:15:00,375,0.0,0.0
2023-07-27 12:15:00,376,153.5,151.0
2023-07-27 12:15:00,377,153.5,151.0
2023-07-27 12:15:00,378,145.0,140.0
2023-07-27 12:15:00,379,38.0,31.0
2023-07-27 12:15:00,380,38.0,31.0
2023-07-27 12:15:00,381,29.0,24.0
2023-07-27 12:15:00,382,157.5,129.972046
2023-07-27 12:15:00,383,157.5,129.972046
2023-07-27 12:15:00,384,175.0,129.972046
2023-07-27 12:15:00,385,262.5,181.044983
2023-07-27 12:15:00,386,262.5,181.487488
2023-07-27 12:15:00,387,273.0,202.0
2023-07-27 12:15:00,388,262.0,181.319641
2023-07-27 12:15:00,389,262.0,180.755005
2023-07-27 12:15:00,390,273.0,202.0
2023-07-27 12:15:00,419,281.0,190.002136
2023-07-27 12:15:00,420,281.0,190.002136
2023-07-27 12:15:00,421,265.0,190.002136
2023-07-27 12:15:00,422,244.0,180.0
2023-07-27 12:15:00,423,244.0,180.0
2023-07-27 12:15:00,432,291.0,216.0
2023-07-27 12:15:00,433,397.500641,397.500641
2023-07-27 12:15:00,434,260.5,260.5
2023-07-27 12:15:00,435,260.5,260.5
2023-07-27 12:15:00,436,263.0,263.0
2023-07-27 12:15:00,437,263.0,263.0
2023-07-27 12:15:00,438,263.0,263.0
2023-07-27 12:15:00,439,266.0,266.0
2023-07-27 12:15:00,440,151.0,120.0
2023-07-27 12:15:00,441,151.0,120.0
2023-07-27 12:15:00,442,167.0,120.0
2023-07-27 12:15:00,443,0.0,0.0
2023-07-27 12:15:00,444,0.0,0.0
2023-07-27 12:15:00,450,210.0,206.0
2023-07-27 12:15:00,451,111.0,111.0
2023-07-27 12:15:00,452,230.0,226.0
2023-07-27 12:15:00,453,111.0,111.0
2023-07-27 12:15:00,459,0.0,0.0
2023-07-27 12:15:00,467,12.0,5.000153
2023-07-27 12:15:00,468,12.0,4.000366
2023-07-27 12:15:00,469,5.000153,1.600391
2023-07-27 12:15:00,471,4.988446,0.0
2023-07-27 12:15:00,472,213.0,213.0
2023-07-27 12:15:00,473,125.0,125.0
2023-07-27 12:15:00,474,215.0,215.0
2023-07-27 12:15:00,475,125.0,125.0
2023-07-27 12:15:00,477,242.5,164.0
2023-07-27 12:15:00,478,242.5,164.0
2023-07-27 12:15:00,479,251.0,163.986282
2023-07-27 12:15:00,480,240.5,164.0
2023-07-27 12:15:00,481,240.5,164.0
2023-07-27 12:15:00,482,249.0,163.986282
2023-07-27 12:15:00,485,0.0,0.0
2023-07-27 12:15:00,486,0.0,0.0
2023-07-27 12:15:00,487,0.0,0.0
2023-07-27 12:15:00,488,0.0,0.0
2023-07-27 12:15:00,489,999.0,795.0
2023-07-27 12:15:00,490,1000.0,795.0
2023-07-27 12:15:00,491,969.0,791.0
2023-07-27 12:15:00,492,968.0,786.0
2023-07-27 12:15:00,493,994.0,795.0
2023-07-27 12:15:00,494,993.0,795.0
2023-07-27 12:15:00,495,0.0,0.0
2023-07-27 12:15:00,496,300.0,200.0
2023-07-27 12:15:00,497,400.0,240.0
2023-07-27 12:15:00,498,0.0,0.0
2023-07-27 12:15:00,499,0.0,0.0
2023-07-27 12:15:00,501,276.5,276.5
2023-07-27 12:15:00,502,281.340942,281.340942
2023-07-27 12:15:00,503,288.0,288.0
2023-07-27 12:15:00,507,135.0,59.001785
2023-07-27 12:15:00,508,139.199997,106.0
2023-07-27 12:15:00,511,0.0,0.0
2023-07-27 12:15:00,512,0.0,0.0
2023-07-27 12:15:00,513,318.0,308.704987
2023-07-27 12:15:00,514,136.0,135.114761
2023-07-27 12:15:00,516,850.012939,749.988525
2023-07-27 12:15:00,521,940.0,577.0
2023-07-27 12:15:00,522,675.972778,675.972778
2023-07-27 12:15:00,523,0.0,0.0
2023-07-27 12:15:00,524,0.0,0.0
2023-07-27 12:15:00,525,0.0,0.0
2023-07-27 12:15:00,526,232.02002,131.0
2023-07-27 12:15:00,527,1357.0,1058.099976
2023-07-27 12:15:00,528,131.0,131.0
2023-07-27 12:15:00,529,577.0,577.0
2023-07-27 12:15:00,530,831.618652,645.078308
2023-07-27 12:15:00,533,0.0,0.0
2023-07-27 12:15:00,534,0.0,0.0
2023-07-27 12:15:00,535,0.0,0.0
2023-07-27 12:15:00,536,0.0,0.0
2023-07-27 12:15:00,537,0.0,0.0
2023-07-27 12:15:00,538,0.0,0.0
2023-07-27 12:15:00,539,326.0,168.0
2023-07-27 12:15:00,540,167.0,84.0
2023-07-27 12:15:00,541,0.0,0.0
2023-07-27 12:15:00,542,0.0,0.0
2023-07-27 12:15:00,544,1012.0,795.0
2023-07-27 12:15:00,545,1012.0,795.0
2023-07-27 12:15:00,546,343.0,186.0
2023-07-27 12:15:00,547,343.0,186.0
2023-07-27 12:15:00,548,326.0,254.0
2023-07-27 12:15:00,549,235.001648,119.992676
2023-07-27 12:15:00,550,126.0,59.996338
2023-07-27 12:15:00,552,0.0,0.0
2023-07-27 12:15:00,553,0.0,0.0
2023-07-27 12:20:00,1,50.0,40.000244
2023-07-27 12:20:00,2,50.0,40.000244
2023-07-27 12:20:00,3,0.0,0.0
2023-07-27 12:20:00,4,392.275574,364.991486
2023-07-27 12:20:00,5,406.562225,364.991486
2023-07-27 12:20:00,6,0.0,0.0
2023-07-27 12:20:00,7,411.742279,364.991486
2023-07-27 12:20:00,8,0.0,0.0
2023-07-27 12:20:00,9,445.987061,364.917023
2023-07-27 12:20:00,10,442.78241,364.371613
2023-07-27 12:20:00,11,0.0,0.0
2023-07-27 12:20:00,12,350.0,200.0
2023-07-27 12:20:00,15,479.874481,419.874481
2023-07-27 12:20:00,16,455.543488,395.543488
2023-07-27 12:20:00,17,412.976685,379.819733
2023-07-27 12:20:00,18,446.28421,406.28421
2023-07-27 12:20:00,27,615.0,615.0
2023-07-27 12:20:00,28,0.0,0.0
2023-07-27 12:20:00,29,612.0,612.0
2023-07-27 12:20:00,33,0.0,0.0
2023-07-27 12:20:00,36,999.0,795.0
2023-07-27 12:20:00,37,992.0,795.0
2023-07-27 12:20:00,43,340.0,267.0
2023-07-27 12:20:00,46,469.592499,445.009064
2023-07-27 12:20:00,47,462.687958,409.996735
2023-07-27 12:20:00,48,462.62149,409.872833
2023-07-27 12:20:00,49,462.763214,410.095978
2023-07-27 12:20:00,50,463.0,405.012726
2023-07-27 12:20:00,51,463.0,405.012726
2023-07-27 12:20:00,52,0.0,0.0
2023-07-27 12:20:00,53,0.0,0.0
2023-07-27 12:20:00,54,0.0,0.0
2023-07-27 12:20:00,55,0.0,0.0
2023-07-27 12:20:00,56,0.0,0.0
2023-07-27 12:20:00,57,0.0,0.0
2023-07-27 12:20:00,58,0.0,0.0
2023-07-27 12:20:00,59,0.0,0.0
2023-07-27 12:20:00,60,0.0,0.0
2023-07-27 12:20:00,61,463.0,280.014557
2023-07-27 12:20:00,62,330.245331,330.245331
2023-07-27 12:20:00,63,0.0,0.0
2023-07-27 12:20:00,64,280.014557,280.014557
2023-07-27 12:20:00,65,293.974884,293.974884
2023-07-27 12:20:00,66,302.331207,302.331207
2023-07-27 12:20:00,67,314.952545,314.952545
2023-07-27 12:20:00,68,284.750763,284.750763
2023-07-27 12:20:00,69,670.163574,670.163574
2023-07-27 12:20:00,70,670.621338,670.621338
2023-07-27 12:20:00,71,43.5,25.002136
2023-07-27 12:20:00,72,43.5,25.002136
2023-07-27 12:20:00,73,0.0,0.0
2023-07-27 12:20:00,74,0.0,0.0
2023-07-27 12:20:00,75,0.0,0.0
2023-07-27 12:20:00,76,0.0,0.0
2023-07-27 12:20:00,77,0.0,0.0
2023-07-27 12:20:00,78,0.0,0.0
2023-07-27 12:20:00,79,0.0,0.0
2023-07-27 12:20:00,80,0.0,0.0
2023-07-27 12:20:00,83,330.377655,330.377655
2023-07-27 12:20:00,84,334.521088,334.521088
2023-07-27 12:20:00,85,320.0,320.0
2023-07-27 12:20:00,86,320.0,320.0
2023-07-27 12:20:00,87,329.583588,329.583588
2023-07-27 12:20:00,88,329.757294,329.757294
2023-07-27 12:20:00,89,330.003937,330.003937
2023-07-27 12:20:00,90,330.003937,330.003937
2023-07-27 12:20:00,91,750.0,750.0
2023-07-27 12:20:00,92,746.9375,746.9375
2023-07-27 12:20:00,95,0.0,0.0
2023-07-27 12:20:00,96,0.0,0.0
2023-07-27 12:20:00,97,0.0,0.0
2023-07-27 12:20:00,98,0.0,0.0
2023-07-27 12:20:00,99,345.104797,249.0
2023-07-27 12:20:00,100,0.0,0.0
2023-07-27 12:20:00,101,0.0,0.0
2023-07-27 12:20:00,102,0.0,0.0
2023-07-27 12:20:00,103,0.0,0.0
2023-07-27 12:20:00,104,0.0,0.0
2023-07-27 12:20:00,105,0.0,0.0
2023-07-27 12:20:00,106,0.0,0.0
2023-07-27 12:20:00,107,0.0,0.0
2023-07-27 12:20:00,108,0.0,0.0
2023-07-27 12:20:00,112,0.0,0.0
2023-07-27 12:20:00,113,0.0,0.0
2023-07-27 12:20:00,114,0.0,0.0
2023-07-27 12:20:00,115,750.045654,750.045654
2023-07-27 12:20:00,116,750.045654,750.045654
2023-07-27 12:20:00,117,0.0,0.0
2023-07-27 12:20:00,118,0.0,0.0
2023-07-27 12:20:00,119,0.0,0.0
2023-07-27 12:20:00,120,0.0,0.0
2023-07-27 12:20:00,126,0.0,0.0
2023-07-27 12:20:00,127,0.0,0.0
2023-07-27 12:20:00,128,995.0,750.0
2023-07-27 12:20:00,129,992.0,750.0
2023-07-27 12:20:00,130,0.0,0.0
2023-07-27 12:20:00,131,986.0,718.0
2023-07-27 12:20:00,132,941.0,758.0
2023-07-27 12:20:00,133,0.0,0.0
2023-07-27 12:20:00,134,209.983185,209.983185
2023-07-27 12:20:00,135,210.0,210.0
2023-07-27 12:20:00,136,0.0,0.0
2023-07-27 12:20:00,137,0.0,0.0
2023-07-27 12:20:00,138,0.0,0.0
2023-07-27 12:20:00,139,274.5,190.0
2023-07-27 12:20:00,140,0.0,0.0
2023-07-27 12:20:00,141,135.0,94.0
2023-07-27 12:20:00,142,88.0,88.0
2023-07-27 12:20:00,143,0.0,0.0
2023-07-27 12:20:00,144,52.0,52.0
2023-07-27 12:20:00,145,116.970764,88.436272
2023-07-27 12:20:00,146,0.0,0.0
2023-07-27 12:20:00,147,70.638313,52.0
2023-07-27 12:20:00,150,0.0,0.0
2023-07-27 12:20:00,151,0.0,0.0
2023-07-27 12:20:00,152,0.0,0.0
2023-07-27 12:20:00,153,0.0,0.0
2023-07-27 12:20:00,154,228.0,228.0
2023-07-27 12:20:00,155,120.0,120.0
2023-07-27 12:20:00,156,378.99411,350.0
2023-07-27 12:20:00,158,0.0,0.0
2023-07-27 12:20:00,159,1011.0,795.0
2023-07-27 12:20:00,160,0.0,0.0
2023-07-27 12:20:00,161,300.0,220.0
2023-07-27 12:20:00,162,0.0,0.0
2023-07-27 12:20:00,166,0.0,0.0
2023-07-27 12:20:00,167,0.0,0.0
2023-07-27 12:20:00,168,0.0,0.0
2023-07-27 12:20:00,169,0.0,0.0
2023-07-27 12:20:00,170,0.0,0.0
2023-07-27 12:20:00,171,0.0,0.0
2023-07-27 12:20:00,172,0.0,0.0
2023-07-27 12:20:00,173,0.0,0.0
2023-07-27 12:20:00,174,0.0,0.0
2023-07-27 12:20:00,175,0.0,0.0
2023-07-27 12:20:00,176,275.0,153.920074
2023-07-27 12:20:00,177,146.0,107.0
2023-07-27 12:20:00,178,0.0,0.0
2023-07-27 12:20:00,179,0.0,0.0
2023-07-27 12:20:00,180,0.0,0.0
2023-07-27 12:20:00,181,0.0,0.0
2023-07-27 12:20:00,182,0.0,0.0
2023-07-27 12:20:00,183,0.0,0.0
2023-07-27 12:20:00,184,0.0,0.0
2023-07-27 12:20:00,185,0.0,0.0
2023-07-27 12:20:00,186,0.0,0.0
2023-07-27 12:20:00,187,150.0,119.995728
2023-07-27 12:20:00,188,150.0,119.995728
2023-07-27 12:20:00,189,175.0,120.0
2023-07-27 12:20:00,190,1001.0,795.0
2023-07-27 12:20:00,191,1001.0,795.0
2023-07-27 12:20:00,193,0.0,0.0
2023-07-27 12:20:00,194,0.0,0.0
2023-07-27 12:20:00,195,31.0,29.949463
2023-07-27 12:20:00,196,35.0,35.0
2023-07-27 12:20:00,197,0.0,0.0
2023-07-27 12:20:00,198,0.0,0.0
2023-07-27 12:20:00,200,0.0,0.0
2023-07-27 12:20:00,207,0.0,0.0
2023-07-27 12:20:00,208,0.0,0.0
2023-07-27 12:20:00,209,0.0,0.0
2023-07-27 12:20:00,210,0.0,0.0
2023-07-27 12:20:00,211,0.0,0.0
2023-07-27 12:20:00,212,0.0,0.0
2023-07-27 12:20:00,213,70.333336,67.0
2023-07-27 12:20:00,214,0.0,0.0
2023-07-27 12:20:00,215,70.333336,67.0
2023-07-27 12:20:00,216,76.0,74.0
2023-07-27 12:20:00,217,23.5,20.99826
2023-07-27 12:20:00,218,23.5,20.99826
2023-07-27 12:20:00,219,23.5,20.99826
2023-07-27 12:20:00,220,23.5,20.99826
2023-07-27 12:20:00,231,293.11911,270.0
2023-07-27 12:20:00,232,339.991455,270.0
2023-07-27 12:20:00,233,0.0,0.0
2023-07-27 12:20:00,234,297.43103,270.0
2023-07-27 12:20:00,237,0.0,0.0
2023-07-27 12:20:00,238,0.0,0.0
2023-07-27 12:20:00,240,269.0,269.0
2023-07-27 12:20:00,241,139.0,139.0
2023-07-27 12:20:00,242,144.0,139.0
2023-07-27 12:20:00,243,161.0,158.5
2023-07-27 12:20:00,244,161.0,158.5
2023-07-27 12:20:00,247,69.0,68.0
2023-07-27 12:20:00,248,65.0,46.0
2023-07-27 12:20:00,249,150.666672,99.645386
2023-07-27 12:20:00,250,150.666672,99.46228
2023-07-27 12:20:00,251,150.666672,99.700317
2023-07-27 12:20:00,252,252.0,195.0
2023-07-27 12:20:00,253,97.0,69.000366
2023-07-27 12:20:00,254,39.0,34.500183
2023-07-27 12:20:00,255,235.5,167.0
2023-07-27 12:20:00,256,235.5,167.0
2023-07-27 12:20:00,257,260.0,216.0
2023-07-27 12:20:00,258,239.5,162.007477
2023-07-27 12:20:00,259,239.5,162.007477
2023-07-27 12:20:00,260,245.0,208.0
2023-07-27 12:20:00,264,10.000229,5.000229
2023-07-27 12:20:00,265,10.000229,5.000229
2023-07-27 12:20:00,266,0.0,0.0
2023-07-27 12:20:00,267,300.0,230.0
2023-07-27 12:20:00,268,223.5,131.0
2023-07-27 12:20:00,269,223.5,131.0
2023-07-27 12:20:00,270,233.0,131.0
2023-07-27 12:20:00,271,0.0,0.0
2023-07-27 12:20:00,272,84.822235,75.0
2023-07-27 12:20:00,273,84.822235,75.0
2023-07-27 12:20:00,274,3.235085,0.0
2023-07-27 12:20:00,275,154.0,135.185074
2023-07-27 12:20:00,276,74.0,63.299908
2023-07-27 12:20:00,277,146.0,113.939392
2023-07-27 12:20:00,278,70.0,56.060604
2023-07-27 12:20:00,279,154.0,154.0
2023-07-27 12:20:00,280,71.0,71.0
2023-07-27 12:20:00,281,155.0,116.217949
2023-07-27 12:20:00,282,73.0,56.782051
2023-07-27 12:20:00,283,155.0,116.217949
2023-07-27 12:20:00,284,73.0,56.782051
2023-07-27 12:20:00,285,154.0,116.615387
2023-07-27 12:20:00,286,74.0,57.384617
2023-07-27 12:20:00,287,155.0,100.0
2023-07-27 12:20:00,288,72.0,50.0
2023-07-27 12:20:00,289,156.0,156.0
2023-07-27 12:20:00,290,71.0,71.0
2023-07-27 12:20:00,291,0.0,0.0
2023-07-27 12:20:00,292,0.0,0.0
2023-07-27 12:20:00,293,0.0,0.0
2023-07-27 12:20:00,294,0.0,0.0
2023-07-27 12:20:00,299,167.5,123.99823
2023-07-27 12:20:00,300,167.5,123.99823
2023-07-27 12:20:00,301,167.0,123.99823
2023-07-27 12:20:00,302,167.0,123.99823
2023-07-27 12:20:00,303,192.0,132.0
2023-07-27 12:20:00,304,189.0,132.0
2023-07-27 12:20:00,305,351.0,351.0
2023-07-27 12:20:00,306,336.0,336.0
2023-07-27 12:20:00,307,346.0,200.004578
2023-07-27 12:20:00,308,141.5,119.995728
2023-07-27 12:20:00,309,141.5,119.995728
2023-07-27 12:20:00,310,160.0,122.0
2023-07-27 12:20:00,311,146.0,119.995728
2023-07-27 12:20:00,312,146.0,119.995728
2023-07-27 12:20:00,313,164.0,122.0
2023-07-27 12:20:00,314,143.5,119.995728
2023-07-27 12:20:00,315,143.5,119.995728
2023-07-27 12:20:00,316,164.0,122.0
2023-07-27 12:20:00,317,140.0,119.995728
2023-07-27 12:20:00,318,140.0,119.995728
2023-07-27 12:20:00,319,163.0,122.0
2023-07-27 12:20:00,320,148.5,122.0
2023-07-27 12:20:00,321,148.5,122.0
2023-07-27 12:20:00,322,171.0,136.0
2023-07-27 12:20:00,323,159.5,122.0
2023-07-27 12:20:00,324,159.5,122.0
2023-07-27 12:20:00,325,172.0,136.0
2023-07-27 12:20:00,326,135.0,135.0
2023-07-27 12:20:00,327,135.0,135.0
2023-07-27 12:20:00,328,173.0,150.0
2023-07-27 12:20:00,329,0.0,0.0
2023-07-27 12:20:00,330,0.0,0.0
2023-07-27 12:20:00,331,815.968628,815.968628
2023-07-27 12:20:00,332,0.0,0.0
2023-07-27 12:20:00,333,0.0,0.0
2023-07-27 12:20:00,334,66.0,66.0
2023-07-27 12:20:00,335,66.0,66.0
2023-07-27 12:20:00,336,47.0,47.0
2023-07-27 12:20:00,337,0.0,0.0
2023-07-27 12:20:00,338,36.5,36.0
2023-07-27 12:20:00,339,16.5,15.0
2023-07-27 12:20:00,340,818.0,818.0
2023-07-27 12:20:00,341,817.0,817.0
2023-07-27 12:20:00,342,166.0,135.0
2023-07-27 12:20:00,343,0.0,0.0
2023-07-27 12:20:00,344,0.0,0.0
2023-07-27 12:20:00,345,0.0,0.0
2023-07-27 12:20:00,346,80.0,80.0
2023-07-27 12:20:00,347,0.0,0.0
2023-07-27 12:20:00,348,0.0,0.0
2023-07-27 12:20:00,349,0.0,0.0
2023-07-27 12:20:00,350,0.0,0.0
2023-07-27 12:20:00,351,0.0,0.0
2023-07-27 12:20:00,352,0.0,0.0
2023-07-27 12:20:00,353,0.0,0.0
2023-07-27 12:20:00,354,0.0,0.0
2023-07-27 12:20:00,355,0.0,0.0
2023-07-27 12:20:00,356,13.0,10.0
2023-07-27 12:20:00,357,0.0,0.0
2023-07-27 12:20:00,358,19.0,10.000153
2023-07-27 12:20:00,359,19.0,10.000153
2023-07-27 12:20:00,360,0.0,0.0
2023-07-27 12:20:00,361,0.0,0.0
2023-07-27 12:20:00,362,23.0,7.0
2023-07-27 12:20:00,363,23.0,10.0
2023-07-27 12:20:00,364,0.0,0.0
2023-07-27 12:20:00,365,715.312012,715.312012
2023-07-27 12:20:00,366,400.814331,355.0
2023-07-27 12:20:00,367,404.713501,355.0
2023-07-27 12:20:00,368,0.0,0.0
2023-07-27 12:20:00,369,0.0,0.0
2023-07-27 12:20:00,370,0.0,0.0
2023-07-27 12:20:00,371,0.0,0.0
2023-07-27 12:20:00,372,0.0,0.0
2023-07-27 12:20:00,373,0.0,0.0
2023-07-27 12:20:00,374,0.0,0.0
2023-07-27 12:20:00,375,0.0,0.0
2023-07-27 12:20:00,376,153.5,151.0
2023-07-27 12:20:00,377,153.5,151.0
2023-07-27 12:20:00,378,145.0,140.0
2023-07-27 12:20:00,379,38.0,31.0
2023-07-27 12:20:00,380,38.0,31.0
2023-07-27 12:20:00,381,29.0,24.0
2023-07-27 12:20:00,382,157.5,129.972046
2023-07-27 12:20:00,383,157.5,129.972046
2023-07-27 12:20:00,384,175.0,129.972046
2023-07-27 12:20:00,385,262.5,181.044983
2023-07-27 12:20:00,386,262.5,181.21283
2023-07-27 12:20:00,387,273.0,202.0
2023-07-27 12:20:00,388,262.0,181.350159
2023-07-27 12:20:00,389,262.0,180.755005
2023-07-27 12:20:00,390,273.0,202.0
2023-07-27 12:20:00,419,281.0,190.002136
2023-07-27 12:20:00,420,281.0,190.002136
2023-07-27 12:20:00,421,265.0,190.002136
2023-07-27 12:20:00,422,244.0,180.0
2023-07-27 12:20:00,423,244.0,180.0
2023-07-27 12:20:00,432,291.0,216.0
2023-07-27 12:20:00,433,406.0,406.0
2023-07-27 12:20:00,434,260.5,260.5
2023-07-27 12:20:00,435,260.5,260.5
2023-07-27 12:20:00,436,263.0,263.0
2023-07-27 12:20:00,437,263.0,263.0
2023-07-27 12:20:00,438,263.0,208.0
2023-07-27 12:20:00,439,266.0,266.0
2023-07-27 12:20:00,440,151.0,120.0
2023-07-27 12:20:00,441,151.0,120.0
2023-07-27 12:20:00,442,167.0,120.0
2023-07-27 12:20:00,443,0.0,0.0
2023-07-27 12:20:00,444,0.0,0.0
2023-07-27 12:20:00,450,210.0,206.0
2023-07-27 12:20:00,451,111.0,111.0
2023-07-27 12:20:00,452,230.0,226.0
2023-07-27 12:20:00,453,111.0,111.0
2023-07-27 12:20:00,459,0.0,0.0
2023-07-27 12:20:00,467,12.0,5.000153
2023-07-27 12:20:00,468,12.0,4.000366
2023-07-27 12:20:00,469,5.000153,1.600391
2023-07-27 12:20:00,471,4.778381,0.0
2023-07-27 12:20:00,472,213.0,213.0
2023-07-27 12:20:00,473,125.0,125.0
2023-07-27 12:20:00,474,215.0,215.0
2023-07-27 12:20:00,475,125.0,125.0
2023-07-27 12:20:00,477,242.5,164.0
2023-07-27 12:20:00,478,242.5,164.0
2023-07-27 12:20:00,479,251.0,163.986282
2023-07-27 12:20:00,480,240.5,164.0
2023-07-27 12:20:00,481,240.5,164.0
2023-07-27 12:20:00,482,249.0,163.986282
2023-07-27 12:20:00,485,0.0,0.0
2023-07-27 12:20:00,486,0.0,0.0
2023-07-27 12:20:00,487,0.0,0.0
2023-07-27 12:20:00,488,0.0,0.0
2023-07-27 12:20:00,489,999.0,795.0
2023-07-27 12:20:00,490,1000.0,795.0
2023-07-27 12:20:00,491,969.0,791.0
2023-07-27 12:20:00,492,968.0,786.0
2023-07-27 12:20:00,493,994.0,795.0
2023-07-27 12:20:00,494,993.0,795.0
2023-07-27 12:20:00,495,0.0,0.0
2023-07-27 12:20:00,496,300.0,200.0
2023-07-27 12:20:00,497,400.0,240.0
2023-07-27 12:20:00,498,0.0,0.0
2023-07-27 12:20:00,499,0.0,0.0
2023-07-27 12:20:00,501,276.5,276.5
2023-07-27 12:20:00,502,274.199707,274.199707
2023-07-27 12:20:00,503,288.0,288.0
2023-07-27 12:20:00,507,135.0,59.001785
2023-07-27 12:20:00,508,139.199997,106.0
2023-07-27 12:20:00,511,0.0,0.0
2023-07-27 12:20:00,512,0.0,0.0
2023-07-27 12:20:00,513,318.0,318.0
2023-07-27 12:20:00,514,136.0,136.0
2023-07-27 12:20:00,516,850.012939,749.988525
2023-07-27 12:20:00,521,940.0,577.0
2023-07-27 12:20:00,522,586.420227,586.420227
2023-07-27 12:20:00,523,0.0,0.0
2023-07-27 12:20:00,524,0.0,0.0
2023-07-27 12:20:00,525,0.0,0.0
2023-07-27 12:20:00,526,234.308899,131.0
2023-07-27 12:20:00,527,1357.0,1058.099976
2023-07-27 12:20:00,528,131.0,131.0
2023-07-27 12:20:00,529,783.730774,577.0
2023-07-27 12:20:00,530,860.192322,641.997437
2023-07-27 12:20:00,533,0.0,0.0
2023-07-27 12:20:00,534,0.0,0.0
2023-07-27 12:20:00,535,0.0,0.0
2023-07-27 12:20:00,536,0.0,0.0
2023-07-27 12:20:00,537,0.0,0.0
2023-07-27 12:20:00,538,0.0,0.0
2023-07-27 12:20:00,539,326.0,168.0
2023-07-27 12:20:00,540,167.0,84.0
2023-07-27 12:20:00,541,0.0,0.0
2023-07-27 12:20:00,542,0.0,0.0
2023-07-27 12:20:00,544,1012.0,795.0
2023-07-27 12:20:00,545,1012.0,795.0
2023-07-27 12:20:00,546,343.0,186.0
2023-07-27 12:20:00,547,343.0,186.0
2023-07-27 12:20:00,548,326.0,254.0
2023-07-27 12:20:00,549,235.001648,119.992676
2023-07-27 12:20:00,550,126.0,59.996338
2023-07-27 12:20:00,552,0.0,0.0
2023-07-27 12:20:00,553,0.0,0.0
2023-07-27 12:25:00,1,50.0,40.000244
2023-07-27 12:25:00,2,50.0,40.000244
2023-07-27 12:25:00,3,0.0,0.0
2023-07-27 12:25:00,4,416.858704,364.991486
2023-07-27 12:25:00,5,410.661652,364.991486
2023-07-27 12:25:00,6,0.0,0.0
2023-07-27 12:25:00,7,419.408234,364.991486
2023-07-27 12:25:00,8,0.0,0.0
2023-07-27 12:25:00,9,422.517883,364.917023
2023-07-27 12:25:00,10,429.963196,364.371613
2023-07-27 12:25:00,11,0.0,0.0
2023-07-27 12:25:00,12,350.0,200.0
2023-07-27 12:25:00,15,468.941803,408.941803
2023-07-27 12:25:00,16,440.902893,395.716797
2023-07-27 12:25:00,17,399.832672,379.819733
2023-07-27 12:25:00,18,428.315216,388.315216
2023-07-27 12:25:00,27,615.0,615.0
2023-07-27 12:25:00,28,0.0,0.0
2023-07-27 12:25:00,29,612.0,612.0
2023-07-27 12:25:00,33,0.0,0.0
2023-07-27 12:25:00,36,999.0,795.0
2023-07-27 12:25:00,37,992.0,795.0
2023-07-27 12:25:00,43,340.0,267.0
2023-07-27 12:25:00,46,445.009064,445.009064
2023-07-27 12:25:00,47,459.66684,409.996735
2023-07-27 12:25:00,48,462.664093,409.872833
2023-07-27 12:25:00,49,462.763214,410.046295
2023-07-27 12:25:00,50,463.0,405.012726
2023-07-27 12:25:00,51,463.0,405.012726
2023-07-27 12:25:00,52,0.0,0.0
2023-07-27 12:25:00,53,0.0,0.0
2023-07-27 12:25:00,54,0.0,0.0
2023-07-27 12:25:00,55,0.0,0.0
2023-07-27 12:25:00,56,0.0,0.0
2023-07-27 12:25:00,57,0.0,0.0
2023-07-27 12:25:00,58,0.0,0.0
2023-07-27 12:25:00,59,0.0,0.0
2023-07-27 12:25:00,60,0.0,0.0
2023-07-27 12:25:00,61,463.0,280.014557
2023-07-27 12:25:00,62,332.554535,332.554535
2023-07-27 12:25:00,63,0.0,0.0
2023-07-27 12:25:00,64,280.014557,280.014557
2023-07-27 12:25:00,65,293.974884,293.974884
2023-07-27 12:25:00,66,302.35611,302.35611
2023-07-27 12:25:00,67,314.952545,314.952545
2023-07-27 12:25:00,68,284.750763,284.750763
2023-07-27 12:25:00,69,670.163574,670.163574
2023-07-27 12:25:00,70,670.621338,670.621338
2023-07-27 12:25:00,71,43.5,25.002136
2023-07-27 12:25:00,72,43.5,25.002136
2023-07-27 12:25:00,73,0.0,0.0
2023-07-27 12:25:00,74,0.0,0.0
2023-07-27 12:25:00,75,0.0,0.0
2023-07-27 12:25:00,76,0.0,0.0
2023-07-27 12:25:00,77,0.0,0.0
2023-07-27 12:25:00,78,0.0,0.0
2023-07-27 12:25:00,79,0.0,0.0
2023-07-27 12:25:00,80,0.0,0.0
2023-07-27 12:25:00,83,330.377655,330.377655
2023-07-27 12:25:00,84,334.521088,334.521088
2023-07-27 12:25:00,85,320.0,320.0
2023-07-27 12:25:00,86,320.0,320.0
2023-07-27 12:25:00,87,329.583588,329.583588
2023-07-27 12:25:00,88,329.757294,329.757294
2023-07-27 12:25:00,89,330.003937,330.003937
2023-07-27 12:25:00,90,330.003937,330.003937
2023-07-27 12:25:00,91,750.0,750.0
2023-07-27 12:25:00,92,746.845947,746.845947
2023-07-27 12:25:00,95,0.0,0.0
2023-07-27 12:25:00,96,0.0,0.0
2023-07-27 12:25:00,97,0.0,0.0
2023-07-27 12:25:00,98,0.0,0.0
2023-07-27 12:25:00,99,345.916901,249.0
2023-07-27 12:25:00,100,0.0,0.0
2023-07-27 12:25:00,101,0.0,0.0
2023-07-27 12:25:00,102,0.0,0.0
2023-07-27 12:25:00,103,0.0,0.0
2023-07-27 12:25:00,104,0.0,0.0
2023-07-27 12:25:00,105,0.0,0.0
2023-07-27 12:25:00,106,0.0,0.0
2023-07-27 12:25:00,107,0.0,0.0
2023-07-27 12:25:00,108,0.0,0.0
2023-07-27 12:25:00,112,0.0,0.0
2023-07-27 12:25:00,113,0.0,0.0
2023-07-27 12:25:00,114,0.0,0.0
2023-07-27 12:25:00,115,750.045654,750.045654
2023-07-27 12:25:00,116,750.045654,750.045654
2023-07-27 12:25:00,117,0.0,0.0
2023-07-27 12:25:00,118,0.0,0.0
2023-07-27 12:25:00,119,0.0,0.0
2023-07-27 12:25:00,120,0.0,0.0
2023-07-27 12:25:00,126,0.0,0.0
2023-07-27 12:25:00,127,0.0,0.0
2023-07-27 12:25:00,128,995.0,750.0
2023-07-27 12:25:00,129,992.0,750.0
2023-07-27 12:25:00,130,0.0,0.0
2023-07-27 12:25:00,131,986.0,718.0
2023-07-27 12:25:00,132,941.0,758.0
2023-07-27 12:25:00,133,0.0,0.0
2023-07-27 12:25:00,134,205.851776,205.851776
2023-07-27 12:25:00,135,210.0,210.0
2023-07-27 12:25:00,136,0.0,0.0
2023-07-27 12:25:00,137,0.0,0.0
2023-07-27 12:25:00,138,0.0,0.0
2023-07-27 12:25:00,139,274.5,190.0
2023-07-27 12:25:00,140,0.0,0.0
2023-07-27 12:25:00,141,135.0,94.0
2023-07-27 12:25:00,142,88.0,88.0
2023-07-27 12:25:00,143,0.0,0.0
2023-07-27 12:25:00,144,52.0,52.0
2023-07-27 12:25:00,145,88.436272,88.436272
2023-07-27 12:25:00,146,0.0,0.0
2023-07-27 12:25:00,147,52.0,52.0
2023-07-27 12:25:00,150,0.0,0.0
2023-07-27 12:25:00,151,0.0,0.0
2023-07-27 12:25:00,152,0.0,0.0
2023-07-27 12:25:00,153,0.0,0.0
2023-07-27 12:25:00,154,228.0,228.0
2023-07-27 12:25:00,155,120.0,120.0
2023-07-27 12:25:00,156,378.99411,350.0
2023-07-27 12:25:00,158,0.0,0.0
2023-07-27 12:25:00,159,1011.0,795.0
2023-07-27 12:25:00,160,0.0,0.0
2023-07-27 12:25:00,161,300.0,220.0
2023-07-27 12:25:00,162,0.0,0.0
2023-07-27 12:25:00,166,0.0,0.0
2023-07-27 12:25:00,167,0.0,0.0
2023-07-27 12:25:00,168,0.0,0.0
2023-07-27 12:25:00,169,0.0,0.0
2023-07-27 12:25:00,170,0.0,0.0
2023-07-27 12:25:00,171,0.0,0.0
2023-07-27 12:25:00,172,0.0,0.0
2023-07-27 12:25:00,173,0.0,0.0
2023-07-27 12:25:00,174,0.0,0.0
2023-07-27 12:25:00,175,0.0,0.0
2023-07-27 12:25:00,176,275.0,153.843781
2023-07-27 12:25:00,177,146.0,107.0
2023-07-27 12:25:00,178,0.0,0.0
2023-07-27 12:25:00,179,0.0,0.0
2023-07-27 12:25:00,180,0.0,0.0
2023-07-27 12:25:00,181,0.0,0.0
2023-07-27 12:25:00,182,0.0,0.0
2023-07-27 12:25:00,183,0.0,0.0
2023-07-27 12:25:00,184,0.0,0.0
2023-07-27 12:25:00,185,0.0,0.0
2023-07-27 12:25:00,186,0.0,0.0
2023-07-27 12:25:00,187,150.0,119.995728
2023-07-27 12:25:00,188,150.0,119.995728
2023-07-27 12:25:00,189,175.0,120.0
2023-07-27 12:25:00,190,1001.0,795.0
2023-07-27 12:25:00,191,1001.0,795.0
2023-07-27 12:25:00,193,0.0,0.0
2023-07-27 12:25:00,194,0.0,0.0
2023-07-27 12:25:00,195,31.0,29.949463
2023-07-27 12:25:00,196,35.0,35.0
2023-07-27 12:25:00,197,0.0,0.0
2023-07-27 12:25:00,198,0.0,0.0
2023-07-27 12:25:00,200,0.0,0.0
2023-07-27 12:25:00,207,0.0,0.0
2023-07-27 12:25:00,208,0.0,0.0
2023-07-27 12:25:00,209,0.0,0.0
2023-07-27 12:25:00,210,0.0,0.0
2023-07-27 12:25:00,211,0.0,0.0
2023-07-27 12:25:00,212,0.0,0.0
2023-07-27 12:25:00,213,70.333336,67.0
2023-07-27 12:25:00,214,0.0,0.0
2023-07-27 12:25:00,215,70.333336,67.0
2023-07-27 12:25:00,216,76.0,74.0
2023-07-27 12:25:00,217,23.5,20.99826
2023-07-27 12:25:00,218,23.5,20.99826
2023-07-27 12:25:00,219,23.5,20.99826
2023-07-27 12:25:00,220,23.5,20.99826
2023-07-27 12:25:00,231,290.823883,270.0
2023-07-27 12:25:00,232,339.991455,270.0
2023-07-27 12:25:00,233,0.0,0.0
2023-07-27 12:25:00,234,297.928833,270.0
2023-07-27 12:25:00,237,0.0,0.0
2023-07-27 12:25:00,238,0.0,0.0
2023-07-27 12:25:00,240,269.0,269.0
2023-07-27 12:25:00,241,139.0,139.0
2023-07-27 12:25:00,242,144.0,139.0
2023-07-27 12:25:00,243,161.0,158.5
2023-07-27 12:25:00,244,161.0,158.5
2023-07-27 12:25:00,247,69.0,68.0
2023-07-27 12:25:00,248,65.0,46.0
2023-07-27 12:25:00,249,150.666672,99.700317
2023-07-27 12:25:00,250,150.666672,99.46228
2023-07-27 12:25:00,251,150.666672,99.700317
2023-07-27 12:25:00,252,252.0,195.0
2023-07-27 12:25:00,253,97.0,69.000366
2023-07-27 12:25:00,254,39.0,34.500183
2023-07-27 12:25:00,255,235.5,167.0
2023-07-27 12:25:00,256,235.5,167.0
2023-07-27 12:25:00,257,260.0,216.0
2023-07-27 12:25:00,258,239.5,162.007477
2023-07-27 12:25:00,259,239.5,162.007477
2023-07-27 12:25:00,260,245.0,208.0
2023-07-27 12:25:00,264,10.000229,5.000229
2023-07-27 12:25:00,265,10.000229,5.000229
2023-07-27 12:25:00,266,0.0,0.0
2023-07-27 12:25:00,267,300.0,230.0
2023-07-27 12:25:00,268,223.5,131.0
2023-07-27 12:25:00,269,223.5,131.0
2023-07-27 12:25:00,270,233.0,131.0
2023-07-27 12:25:00,271,0.0,0.0
2023-07-27 12:25:00,272,84.822235,75.0
2023-07-27 12:25:00,273,84.822235,75.0
2023-07-27 12:25:00,274,3.71348,0.0
2023-07-27 12:25:00,275,154.0,131.021759
2023-07-27 12:25:00,276,74.0,64.990417
2023-07-27 12:25:00,277,146.0,100.0
2023-07-27 12:25:00,278,70.0,50.0
2023-07-27 12:25:00,279,154.0,154.0
2023-07-27 12:25:00,280,71.0,71.0
2023-07-27 12:25:00,281,155.0,147.888367
2023-07-27 12:25:00,282,73.0,70.026047
2023-07-27 12:25:00,283,155.0,149.154556
2023-07-27 12:25:00,284,73.0,70.555542
2023-07-27 12:25:00,285,154.0,154.0
2023-07-27 12:25:00,286,74.0,74.0
2023-07-27 12:25:00,287,155.0,100.0
2023-07-27 12:25:00,288,72.0,50.0
2023-07-27 12:25:00,289,156.0,156.0
2023-07-27 12:25:00,290,71.0,50.0
2023-07-27 12:25:00,291,0.0,0.0
2023-07-27 12:25:00,292,0.0,0.0
2023-07-27 12:25:00,293,0.0,0.0
2023-07-27 12:25:00,294,0.0,0.0
2023-07-27 12:25:00,299,167.5,123.99823
2023-07-27 12:25:00,300,167.5,123.99823
2023-07-27 12:25:00,301,167.0,123.99823
2023-07-27 12:25:00,302,167.0,123.99823
2023-07-27 12:25:00,303,192.0,132.0
2023-07-27 12:25:00,304,189.0,132.0
2023-07-27 12:25:00,305,351.0,351.0
2023-07-27 12:25:00,306,336.0,336.0
2023-07-27 12:25:00,307,346.0,200.004578
2023-07-27 12:25:00,308,141.5,119.995728
2023-07-27 12:25:00,309,141.5,119.995728
2023-07-27 12:25:00,310,160.0,122.0
2023-07-27 12:25:00,311,146.0,119.995728
2023-07-27 12:25:00,312,146.0,119.995728
2023-07-27 12:25:00,313,164.0,122.0
2023-07-27 12:25:00,314,143.5,119.995728
2023-07-27 12:25:00,315,143.5,119.995728
2023-07-27 12:25:00,316,164.0,122.0
2023-07-27 12:25:00,317,140.0,119.995728
2023-07-27 12:25:00,318,140.0,119.995728
2023-07-27 12:25:00,319,163.0,122.0
2023-07-27 12:25:00,320,148.5,122.0
2023-07-27 12:25:00,321,148.5,122.0
2023-07-27 12:25:00,322,171.0,136.0
2023-07-27 12:25:00,323,159.5,122.0
2023-07-27 12:25:00,324,159.5,122.0
2023-07-27 12:25:00,325,172.0,136.0
2023-07-27 12:25:00,326,135.0,135.0
2023-07-27 12:25:00,327,135.0,135.0
2023-07-27 12:25:00,328,173.0,150.0
2023-07-27 12:25:00,329,0.0,0.0
2023-07-27 12:25:00,330,0.0,0.0
2023-07-27 12:25:00,331,815.968628,815.968628
2023-07-27 12:25:00,332,0.0,0.0
2023-07-27 12:25:00,333,0.0,0.0
2023-07-27 12:25:00,334,66.0,66.0
2023-07-27 12:25:00,335,66.0,66.0
2023-07-27 12:25:00,336,47.0,47.0
2023-07-27 12:25:00,337,0.0,0.0
2023-07-27 12:25:00,338,36.5,36.0
2023-07-27 12:25:00,339,16.5,15.0
2023-07-27 12:25:00,340,818.0,818.0
2023-07-27 12:25:00,341,817.0,817.0
2023-07-27 12:25:00,342,166.0,135.0
2023-07-27 12:25:00,343,0.0,0.0
2023-07-27 12:25:00,344,0.0,0.0
2023-07-27 12:25:00,345,0.0,0.0
2023-07-27 12:25:00,346,80.0,80.0
2023-07-27 12:25:00,347,0.0,0.0
2023-07-27 12:25:00,348,0.0,0.0
2023-07-27 12:25:00,349,0.0,0.0
2023-07-27 12:25:00,350,0.0,0.0
2023-07-27 12:25:00,351,0.0,0.0
2023-07-27 12:25:00,352,0.0,0.0
2023-07-27 12:25:00,353,0.0,0.0
2023-07-27 12:25:00,354,0.0,0.0
2023-07-27 12:25:00,355,0.0,0.0
2023-07-27 12:25:00,356,13.0,10.0
2023-07-27 12:25:00,357,0.0,0.0
2023-07-27 12:25:00,358,19.0,10.000153
2023-07-27 12:25:00,359,19.0,10.000153
2023-07-27 12:25:00,360,0.0,0.0
2023-07-27 12:25:00,361,0.0,0.0
2023-07-27 12:25:00,362,23.0,7.0
2023-07-27 12:25:00,363,23.0,10.0
2023-07-27 12:25:00,364,0.0,0.0
2023-07-27 12:25:00,365,715.312012,715.312012
2023-07-27 12:25:00,366,400.414429,355.0
2023-07-27 12:25:00,367,404.113403,355.0
2023-07-27 12:25:00,368,0.0,0.0
2023-07-27 12:25:00,369,0.0,0.0
2023-07-27 12:25:00,370,0.0,0.0
2023-07-27 12:25:00,371,0.0,0.0
2023-07-27 12:25:00,372,0.0,0.0
2023-07-27 12:25:00,373,0.0,0.0
2023-07-27 12:25:00,374,0.0,0.0
2023-07-27 12:25:00,375,0.0,0.0
2023-07-27 12:25:00,376,153.5,151.0
2023-07-27 12:25:00,377,153.5,151.0
2023-07-27 12:25:00,378,145.0,140.0
2023-07-27 12:25:00,379,38.0,31.0
2023-07-27 12:25:00,380,38.0,31.0
2023-07-27 12:25:00,381,29.0,24.0
2023-07-27 12:25:00,382,157.5,129.972046
2023-07-27 12:25:00,383,157.5,129.972046
2023-07-27 12:25:00,384,175.0,129.972046
2023-07-27 12:25:00,385,262.5,181.044983
2023-07-27 12:25:00,386,262.5,181.182312
2023-07-27 12:25:00,387,273.0,202.0
2023-07-27 12:25:00,388,262.0,181.350159
2023-07-27 12:25:00,389,262.0,180.755005
2023-07-27 12:25:00,390,273.0,202.0
2023-07-27 12:25:00,419,281.0,190.002136
2023-07-27 12:25:00,420,281.0,190.002136
2023-07-27 12:25:00,421,265.0,190.002136
2023-07-27 12:25:00,422,244.0,180.0
2023-07-27 12:25:00,423,244.0,180.0
2023-07-27 12:25:00,432,291.0,216.0
2023-07-27 12:25:00,433,406.0,278.904633
2023-07-27 12:25:00,434,260.5,260.5
2023-07-27 12:25:00,435,260.5,260.5
2023-07-27 12:25:00,436,263.0,263.0
2023-07-27 12:25:00,437,263.0,263.0
2023-07-27 12:25:00,438,263.0,208.0
2023-07-27 12:25:00,439,266.0,208.0
2023-07-27 12:25:00,440,151.0,120.0
2023-07-27 12:25:00,441,151.0,120.0
2023-07-27 12:25:00,442,167.0,120.0
2023-07-27 12:25:00,443,0.0,0.0
2023-07-27 12:25:00,444,0.0,0.0
2023-07-27 12:25:00,450,210.0,206.0
2023-07-27 12:25:00,451,111.0,111.0
2023-07-27 12:25:00,452,230.0,226.0
2023-07-27 12:25:00,453,111.0,111.0
2023-07-27 12:25:00,459,0.0,0.0
2023-07-27 12:25:00,467,12.0,5.000153
2023-07-27 12:25:00,468,12.0,4.000366
2023-07-27 12:25:00,469,5.000153,1.600391
2023-07-27 12:25:00,471,4.964398,0.0
2023-07-27 12:25:00,472,213.0,213.0
2023-07-27 12:25:00,473,125.0,125.0
2023-07-27 12:25:00,474,215.0,215.0
2023-07-27 12:25:00,475,125.0,125.0
2023-07-27 12:25:00,477,242.5,164.0
2023-07-27 12:25:00,478,242.5,164.0
2023-07-27 12:25:00,479,251.0,163.986282
2023-07-27 12:25:00,480,240.5,164.0
2023-07-27 12:25:00,481,240.5,164.0
2023-07-27 12:25:00,482,249.0,163.986282
2023-07-27 12:25:00,485,0.0,0.0
2023-07-27 12:25:00,486,0.0,0.0
2023-07-27 12:25:00,487,0.0,0.0
2023-07-27 12:25:00,488,0.0,0.0
2023-07-27 12:25:00,489,999.0,795.0
2023-07-27 12:25:00,490,1000.0,795.0
2023-07-27 12:25:00,491,969.0,791.0
2023-07-27 12:25:00,492,968.0,786.0
2023-07-27 12:25:00,493,994.0,795.0
2023-07-27 12:25:00,494,993.0,795.0
2023-07-27 12:25:00,495,0.0,0.0
2023-07-27 12:25:00,496,300.0,200.0
2023-07-27 12:25:00,497,400.0,240.0
2023-07-27 12:25:00,498,0.0,0.0
2023-07-27 12:25:00,499,0.0,0.0
2023-07-27 12:25:00,501,276.5,276.5
2023-07-27 12:25:00,502,275.527222,275.527222
2023-07-27 12:25:00,503,288.0,288.0
2023-07-27 12:25:00,507,135.0,59.001785
2023-07-27 12:25:00,508,139.199997,106.0
2023-07-27 12:25:00,511,0.0,0.0
2023-07-27 12:25:00,512,0.0,0.0
2023-07-27 12:25:00,513,318.0,318.0
2023-07-27 12:25:00,514,136.0,136.0
2023-07-27 12:25:00,516,850.012939,749.988525
2023-07-27 12:25:00,521,940.0,577.0
2023-07-27 12:25:00,522,577.0,577.0
2023-07-27 12:25:00,523,0.0,0.0
2023-07-27 12:25:00,524,0.0,0.0
2023-07-27 12:25:00,525,0.0,0.0
2023-07-27 12:25:00,526,232.912659,131.0
2023-07-27 12:25:00,527,1357.0,1058.099976
2023-07-27 12:25:00,528,131.0,131.0
2023-07-27 12:25:00,529,715.100586,577.0
2023-07-27 12:25:00,530,860.192322,632.821594
2023-07-27 12:25:00,533,0.0,0.0
2023-07-27 12:25:00,534,0.0,0.0
2023-07-27 12:25:00,535,0.0,0.0
2023-07-27 12:25:00,536,0.0,0.0
2023-07-27 12:25:00,537,0.0,0.0
2023-07-27 12:25:00,538,0.0,0.0
2023-07-27 12:25:00,539,326.0,168.0
2023-07-27 12:25:00,540,167.0,84.0
2023-07-27 12:25:00,541,0.0,0.0
2023-07-27 12:25:00,542,0.0,0.0
2023-07-27 12:25:00,544,1012.0,795.0
2023-07-27 12:25:00,545,1012.0,795.0
2023-07-27 12:25:00,546,343.0,186.0
2023-07-27 12:25:00,547,343.0,186.0
2023-07-27 12:25:00,548,326.0,254.0
2023-07-27 12:25:00,549,235.001648,119.992676
2023-07-27 12:25:00,550,126.0,59.996338
2023-07-27 12:25:00,552,0.0,0.0
2023-07-27 12:25:00,553,0.0,0.0
2023-07-27 12:30:00,1,50.0,40.000244
2023-07-27 12:30:00,2,50.0,40.000244
2023-07-27 12:30:00,3,0.0,0.0
2023-07-27 12:30:00,4,416.858704,364.991486
2023-07-27 12:30:00,5,410.661652,364.991486
2023-07-27 12:30:00,6,0.0,0.0
2023-07-27 12:30:00,7,419.408234,364.991486
2023-07-27 12:30:00,8,0.0,0.0
2023-07-27 12:30:00,9,422.517883,364.917023
2023-07-27 12:30:00,10,429.963196,364.371613
2023-07-27 12:30:00,11,0.0,0.0
2023-07-27 12:30:00,12,350.0,200.0
2023-07-27 12:30:00,15,468.941803,408.941803
2023-07-27 12:30:00,16,440.902893,395.716797
2023-07-27 12:30:00,17,399.832672,379.819733
2023-07-27 12:30:00,18,428.315216,388.315216
2023-07-27 12:30:00,27,615.0,615.0
2023-07-27 12:30:00,28,0.0,0.0
2023-07-27 12:30:00,29,612.0,612.0
2023-07-27 12:30:00,33,0.0,0.0
2023-07-27 12:30:00,36,999.0,795.0
2023-07-27 12:30:00,37,992.0,795.0
2023-07-27 12:30:00,43,340.0,267.0
2023-07-27 12:30:00,46,445.009064,445.009064
2023-07-27 12:30:00,47,459.66684,409.996735
2023-07-27 12:30:00,48,462.664093,409.872833
2023-07-27 12:30:00,49,462.763214,410.046295
2023-07-27 12:30:00,50,463.0,405.012726
2023-07-27 12:30:00,51,463.0,405.012726
2023-07-27 12:30:00,52,0.0,0.0
2023-07-27 12:30:00,53,0.0,0.0
2023-07-27 12:30:00,54,0.0,0.0
2023-07-27 12:30:00,55,0.0,0.0
2023-07-27 12:30:00,56,0.0,0.0
2023-07-27 12:30:00,57,0.0,0.0
2023-07-27 12:30:00,58,0.0,0.0
2023-07-27 12:30:00,59,0.0,0.0
2023-07-27 12:30:00,60,0.0,0.0
2023-07-27 12:30:00,61,463.0,280.014557
2023-07-27 12:30:00,62,332.554535,332.554535
2023-07-27 12:30:00,63,0.0,0.0
2023-07-27 12:30:00,64,280.014557,280.014557
2023-07-27 12:30:00,65,293.974884,293.974884
2023-07-27 12:30:00,66,302.35611,302.35611
2023-07-27 12:30:00,67,314.952545,314.952545
2023-07-27 12:30:00,68,284.750763,284.750763
2023-07-27 12:30:00,69,670.163574,670.163574
2023-07-27 12:30:00,70,670.621338,670.621338
2023-07-27 12:30:00,71,43.5,25.002136
2023-07-27 12:30:00,72,43.5,25.002136
2023-07-27 12:30:00,73,0.0,0.0
2023-07-27 12:30:00,74,0.0,0.0
2023-07-27 12:30:00,75,0.0,0.0
2023-07-27 12:30:00,76,0.0,0.0
2023-07-27 12:30:00,77,0.0,0.0
2023-07-27 12:30:00,78,0.0,0.0
2023-07-27 12:30:00,79,0.0,0.0
2023-07-27 12:30:00,80,0.0,0.0
2023-07-27 12:30:00,83,330.377655,330.377655
2023-07-27 12:30:00,84,334.521088,334.521088
2023-07-27 12:30:00,85,320.0,320.0
2023-07-27 12:30:00,86,320.0,320.0
2023-07-27 12:30:00,87,329.583588,329.583588
2023-07-27 12:30:00,88,329.757294,329.757294
2023-07-27 12:30:00,89,330.003937,330.003937
2023-07-27 12:30:00,90,330.003937,330.003937
2023-07-27 12:30:00,91,750.0,750.0
2023-07-27 12:30:00,92,746.845947,746.845947
2023-07-27 12:30:00,95,0.0,0.0
2023-07-27 12:30:00,96,0.0,0.0
2023-07-27 12:30:00,97,0.0,0.0
2023-07-27 12:30:00,98,0.0,0.0
2023-07-27 12:30:00,99,345.916901,249.0
2023-07-27 12:30:00,100,0.0,0.0
2023-07-27 12:30:00,101,0.0,0.0
2023-07-27 12:30:00,102,0.0,0.0
2023-07-27 12:30:00,103,0.0,0.0
2023-07-27 12:30:00,104,0.0,0.0
2023-07-27 12:30:00,105,0.0,0.0
2023-07-27 12:30:00,106,0.0,0.0
2023-07-27 12:30:00,107,0.0,0.0
2023-07-27 12:30:00,108,0.0,0.0
2023-07-27 12:30:00,112,0.0,0.0
2023-07-27 12:30:00,113,0.0,0.0
2023-07-27 12:30:00,114,0.0,0.0
2023-07-27 12:30:00,115,750.045654,750.045654
2023-07-27 12:30:00,116,750.045654,750.045654
2023-07-27 12:30:00,117,0.0,0.0
2023-07-27 12:30:00,118,0.0,0.0
2023-07-27 12:30:00,119,0.0,0.0
2023-07-27 12:30:00,120,0.0,0.0
2023-07-27 12:30:00,126,0.0,0.0
2023-07-27 12:30:00,127,0.0,0.0
2023-07-27 12:30:00,128,995.0,750.0
2023-07-27 12:30:00,129,992.0,750.0
2023-07-27 12:30:00,130,0.0,0.0
2023-07-27 12:30:00,131,986.0,718.0
2023-07-27 12:30:00,132,941.0,758.0
2023-07-27 12:30:00,133,0.0,0.0
2023-07-27 12:30:00,134,205.851776,205.851776
2023-07-27 12:30:00,135,210.0,210.0
2023-07-27 12:30:00,136,0.0,0.0
2023-07-27 12:30:00,137,0.0,0.0
2023-07-27 12:30:00,138,0.0,0.0
2023-07-27 12:30:00,139,274.5,190.0
2023-07-27 12:30:00,140,0.0,0.0
2023-07-27 12:30:00,141,135.0,94.0
2023-07-27 12:30:00,142,88.0,88.0
2023-07-27 12:30:00,143,0.0,0.0
2023-07-27 12:30:00,144,52.0,52.0
2023-07-27 12:30:00,145,88.436272,88.436272
2023-07-27 12:30:00,146,0.0,0.0
2023-07-27 12:30:00,147,52.0,52.0
2023-07-27 12:30:00,150,0.0,0.0
2023-07-27 12:30:00,151,0.0,0.0
2023-07-27 12:30:00,152,0.0,0.0
2023-07-27 12:30:00,153,0.0,0.0
2023-07-27 12:30:00,154,228.0,228.0
2023-07-27 12:30:00,155,120.0,120.0
2023-07-27 12:30:00,156,378.99411,350.0
2023-07-27 12:30:00,158,0.0,0.0
2023-07-27 12:30:00,159,1011.0,795.0
2023-07-27 12:30:00,160,0.0,0.0
2023-07-27 12:30:00,161,300.0,220.0
2023-07-27 12:30:00,162,0.0,0.0
2023-07-27 12:30:00,166,0.0,0.0
2023-07-27 12:30:00,167,0.0,0.0
2023-07-27 12:30:00,168,0.0,0.0
2023-07-27 12:30:00,169,0.0,0.0
2023-07-27 12:30:00,170,0.0,0.0
2023-07-27 12:30:00,171,0.0,0.0
2023-07-27 12:30:00,172,0.0,0.0
2023-07-27 12:30:00,173,0.0,0.0
2023-07-27 12:30:00,174,0.0,0.0
2023-07-27 12:30:00,175,0.0,0.0
2023-07-27 12:30:00,176,275.0,153.843781
2023-07-27 12:30:00,177,146.0,107.0
2023-07-27 12:30:00,178,0.0,0.0
2023-07-27 12:30:00,179,0.0,0.0
2023-07-27 12:30:00,180,0.0,0.0
2023-07-27 12:30:00,181,0.0,0.0
2023-07-27 12:30:00,182,0.0,0.0
2023-07-27 12:30:00,183,0.0,0.0
2023-07-27 12:30:00,184,0.0,0.0
2023-07-27 12:30:00,185,0.0,0.0
2023-07-27 12:30:00,186,0.0,0.0
2023-07-27 12:30:00,187,150.0,119.995728
2023-07-27 12:30:00,188,150.0,119.995728
2023-07-27 12:30:00,189,175.0,120.0
2023-07-27 12:30:00,190,1001.0,795.0
2023-07-27 12:30:00,191,1001.0,795.0
2023-07-27 12:30:00,193,0.0,0.0
2023-07-27 12:30:00,194,0.0,0.0
2023-07-27 12:30:00,195,31.0,29.949463
2023-07-27 12:30:00,196,35.0,35.0
2023-07-27 12:30:00,197,0.0,0.0
2023-07-27 12:30:00,198,0.0,0.0
2023-07-27 12:30:00,200,0.0,0.0
2023-07-27 12:30:00,207,0.0,0.0
2023-07-27 12:30:00,208,0.0,0.0
2023-07-27 12:30:00,209,0.0,0.0
2023-07-27 12:30:00,210,0.0,0.0
2023-07-27 12:30:00,211,0.0,0.0
2023-07-27 12:30:00,212,0.0,0.0
2023-07-27 12:30:00,213,70.333336,67.0
2023-07-27 12:30:00,214,0.0,0.0
2023-07-27 12:30:00,215,70.333336,67.0
2023-07-27 12:30:00,216,76.0,74.0
2023-07-27 12:30:00,217,23.5,20.99826
2023-07-27 12:30:00,218,23.5,20.99826
2023-07-27 12:30:00,219,23.5,20.99826
2023-07-27 12:30:00,220,23.5,20.99826
2023-07-27 12:30:00,231,290.823883,270.0
2023-07-27 12:30:00,232,339.991455,270.0
2023-07-27 12:30:00,233,0.0,0.0
2023-07-27 12:30:00,234,297.928833,270.0
2023-07-27 12:30:00,237,0.0,0.0
2023-07-27 12:30:00,238,0.0,0.0
2023-07-27 12:30:00,240,269.0,269.0
2023-07-27 12:30:00,241,139.0,139.0
2023-07-27 12:30:00,242,144.0,139.0
2023-07-27 12:30:00,243,161.0,158.5
2023-07-27 12:30:00,244,161.0,158.5
2023-07-27 12:30:00,247,69.0,68.0
2023-07-27 12:30:00,248,65.0,46.0
2023-07-27 12:30:00,249,150.666672,99.700317
2023-07-27 12:30:00,250,150.666672,99.46228
2023-07-27 12:30:00,251,150.666672,99.700317
2023-07-27 12:30:00,252,252.0,195.0
2023-07-27 12:30:00,253,97.0,69.000366
2023-07-27 12:30:00,254,39.0,34.500183
2023-07-27 12:30:00,255,235.5,167.0
2023-07-27 12:30:00,256,235.5,167.0
2023-07-27 12:30:00,257,260.0,216.0
2023-07-27 12:30:00,258,239.5,162.007477
2023-07-27 12:30:00,259,239.5,162.007477
2023-07-27 12:30:00,260,245.0,208.0
2023-07-27 12:30:00,264,10.000229,5.000229
2023-07-27 12:30:00,265,10.000229,5.000229
2023-07-27 12:30:00,266,0.0,0.0
2023-07-27 12:30:00,267,300.0,230.0
2023-07-27 12:30:00,268,223.5,131.0
2023-07-27 12:30:00,269,223.5,131.0
2023-07-27 12:30:00,270,233.0,131.0
2023-07-27 12:30:00,271,0.0,0.0
2023-07-27 12:30:00,272,84.822235,75.0
2023-07-27 12:30:00,273,84.822235,75.0
2023-07-27 12:30:00,274,3.71348,0.0
2023-07-27 12:30:00,275,154.0,131.021759
2023-07-27 12:30:00,276,74.0,64.990417
2023-07-27 12:30:00,277,146.0,100.0
2023-07-27 12:30:00,278,70.0,50.0
2023-07-27 12:30:00,279,154.0,154.0
2023-07-27 12:30:00,280,71.0,71.0
2023-07-27 12:30:00,281,155.0,147.888367
2023-07-27 12:30:00,282,73.0,70.026047
2023-07-27 12:30:00,283,155.0,149.154556
2023-07-27 12:30:00,284,73.0,70.555542
2023-07-27 12:30:00,285,154.0,154.0
2023-07-27 12:30:00,286,74.0,74.0
2023-07-27 12:30:00,287,155.0,100.0
2023-07-27 12:30:00,288,72.0,50.0
2023-07-27 12:30:00,289,156.0,156.0
2023-07-27 12:30:00,290,71.0,50.0
2023-07-27 12:30:00,291,0.0,0.0
2023-07-27 12:30:00,292,0.0,0.0
2023-07-27 12:30:00,293,0.0,0.0
2023-07-27 12:30:00,294,0.0,0.0
2023-07-27 12:30:00,299,167.5,123.99823
2023-07-27 12:30:00,300,167.5,123.99823
2023-07-27 12:30:00,301,167.0,123.99823
2023-07-27 12:30:00,302,167.0,123.99823
2023-07-27 12:30:00,303,192.0,132.0
2023-07-27 12:30:00,304,189.0,132.0
2023-07-27 12:30:00,305,351.0,351.0
2023-07-27 12:30:00,306,336.0,336.0
2023-07-27 12:30:00,307,346.0,200.004578
2023-07-27 12:30:00,308,141.5,119.995728
2023-07-27 12:30:00,309,141.5,119.995728
2023-07-27 12:30:00,310,160.0,122.0
2023-07-27 12:30:00,311,146.0,119.995728
2023-07-27 12:30:00,312,146.0,119.995728
2023-07-27 12:30:00,313,164.0,122.0
2023-07-27 12:30:00,314,143.5,119.995728
2023-07-27 12:30:00,315,143.5,119.995728
2023-07-27 12:30:00,316,164.0,122.0
2023-07-27 12:30:00,317,140.0,119.995728
2023-07-27 12:30:00,318,140.0,119.995728
2023-07-27 12:30:00,319,163.0,122.0
2023-07-27 12:30:00,320,148.5,122.0
2023-07-27 12:30:00,321,148.5,122.0
2023-07-27 12:30:00,322,171.0,136.0
2023-07-27 12:30:00,323,159.5,122.0
2023-07-27 12:30:00,324,159.5,122.0
2023-07-27 12:30:00,325,172.0,136.0
2023-07-27 12:30:00,326,135.0,135.0
2023-07-27 12:30:00,327,135.0,135.0
2023-07-27 12:30:00,328,173.0,150.0
2023-07-27 12:30:00,329,0.0,0.0
2023-07-27 12:30:00,330,0.0,0.0
2023-07-27 12:30:00,331,815.968628,815.968628
2023-07-27 12:30:00,332,0.0,0.0
2023-07-27 12:30:00,333,0.0,0.0
2023-07-27 12:30:00,334,66.0,66.0
2023-07-27 12:30:00,335,66.0,66.0
2023-07-27 12:30:00,336,47.0,47.0
2023-07-27 12:30:00,337,0.0,0.0
2023-07-27 12:30:00,338,36.5,36.0
2023-07-27 12:30:00,339,16.5,15.0
2023-07-27 12:30:00,340,818.0,818.0
2023-07-27 12:30:00,341,817.0,817.0
2023-07-27 12:30:00,342,166.0,135.0
2023-07-27 12:30:00,343,0.0,0.0
2023-07-27 12:30:00,344,0.0,0.0
2023-07-27 12:30:00,345,0.0,0.0
2023-07-27 12:30:00,346,80.0,80.0
2023-07-27 12:30:00,347,0.0,0.0
2023-07-27 12:30:00,348,0.0,0.0
2023-07-27 12:30:00,349,0.0,0.0
2023-07-27 12:30:00,350,0.0,0.0
2023-07-27 12:30:00,351,0.0,0.0
2023-07-27 12:30:00,352,0.0,0.0
2023-07-27 12:30:00,353,0.0,0.0
2023-07-27 12:30:00,354,0.0,0.0
2023-07-27 12:30:00,355,0.0,0.0
2023-07-27 12:30:00,356,13.0,10.0
2023-07-27 12:30:00,357,0.0,0.0
2023-07-27 12:30:00,358,19.0,10.000153
2023-07-27 12:30:00,359,19.0,10.000153
2023-07-27 12:30:00,360,0.0,0.0
2023-07-27 12:30:00,361,0.0,0.0
2023-07-27 12:30:00,362,23.0,7.0
2023-07-27 12:30:00,363,23.0,10.0
2023-07-27 12:30:00,364,0.0,0.0
2023-07-27 12:30:00,365,715.312012,715.312012
2023-07-27 12:30:00,366,400.414429,355.0
2023-07-27 12:30:00,367,404.113403,355.0
2023-07-27 12:30:00,368,0.0,0.0
2023-07-27 12:30:00,369,0.0,0.0
2023-07-27 12:30:00,370,0.0,0.0
2023-07-27 12:30:00,371,0.0,0.0
2023-07-27 12:30:00,372,0.0,0.0
2023-07-27 12:30:00,373,0.0,0.0
2023-07-27 12:30:00,374,0.0,0.0
2023-07-27 12:30:00,375,0.0,0.0
2023-07-27 12:30:00,376,153.5,151.0
2023-07-27 12:30:00,377,153.5,151.0
2023-07-27 12:30:00,378,145.0,140.0
2023-07-27 12:30:00,379,38.0,31.0
2023-07-27 12:30:00,380,38.0,31.0
2023-07-27 12:30:00,381,29.0,24.0
2023-07-27 12:30:00,382,157.5,129.972046
2023-07-27 12:30:00,383,157.5,129.972046
2023-07-27 12:30:00,384,175.0,129.972046
2023-07-27 12:30:00,385,262.5,181.044983
2023-07-27 12:30:00,386,262.5,181.182312
2023-07-27 12:30:00,387,273.0,202.0
2023-07-27 12:30:00,388,262.0,181.350159
2023-07-27 12:30:00,389,262.0,180.755005
2023-07-27 12:30:00,390,273.0,202.0
2023-07-27 12:30:00,419,281.0,190.002136
2023-07-27 12:30:00,420,281.0,190.002136
2023-07-27 12:30:00,421,265.0,190.002136
2023-07-27 12:30:00,422,244.0,180.0
2023-07-27 12:30:00,423,244.0,180.0
2023-07-27 12:30:00,432,291.0,216.0
2023-07-27 12:30:00,433,406.0,278.904633
2023-07-27 12:30:00,434,260.5,260.5
2023-07-27 12:30:00,435,260.5,260.5
2023-07-27 12:30:00,436,263.0,263.0
2023-07-27 12:30:00,437,263.0,263.0
2023-07-27 12:30:00,438,263.0,208.0
2023-07-27 12:30:00,439,266.0,208.0
2023-07-27 12:30:00,440,151.0,120.0
2023-07-27 12:30:00,441,151.0,120.0
2023-07-27 12:30:00,442,167.0,120.0
2023-07-27 12:30:00,443,0.0,0.0
2023-07-27 12:30:00,444,0.0,0.0
2023-07-27 12:30:00,450,210.0,206.0
2023-07-27 12:30:00,451,111.0,111.0
2023-07-27 12:30:00,452,230.0,226.0
2023-07-27 12:30:00,453,111.0,111.0
2023-07-27 12:30:00,459,0.0,0.0
2023-07-27 12:30:00,467,12.0,5.000153
2023-07-27 12:30:00,468,12.0,4.000366
2023-07-27 12:30:00,469,5.000153,1.600391
2023-07-27 12:30:00,471,4.964398,0.0
2023-07-27 12:30:00,472,213.0,213.0
2023-07-27 12:30:00,473,125.0,125.0
2023-07-27 12:30:00,474,215.0,215.0
2023-07-27 12:30:00,475,125.0,125.0
2023-07-27 12:30:00,477,242.5,164.0
2023-07-27 12:30:00,478,242.5,164.0
2023-07-27 12:30:00,479,251.0,163.986282
2023-07-27 12:30:00,480,240.5,164.0
2023-07-27 12:30:00,481,240.5,164.0
2023-07-27 12:30:00,482,249.0,163.986282
2023-07-27 12:30:00,485,0.0,0.0
2023-07-27 12:30:00,486,0.0,0.0
2023-07-27 12:30:00,487,0.0,0.0
2023-07-27 12:30:00,488,0.0,0.0
2023-07-27 12:30:00,489,999.0,795.0
2023-07-27 12:30:00,490,1000.0,795.0
2023-07-27 12:30:00,491,969.0,791.0
2023-07-27 12:30:00,492,968.0,786.0
2023-07-27 12:30:00,493,994.0,795.0
2023-07-27 12:30:00,494,993.0,795.0
2023-07-27 12:30:00,495,0.0,0.0
2023-07-27 12:30:00,496,300.0,200.0
2023-07-27 12:30:00,497,400.0,240.0
2023-07-27 12:30:00,498,0.0,0.0
2023-07-27 12:30:00,499,0.0,0.0
2023-07-27 12:30:00,501,276.5,276.5
2023-07-27 12:30:00,502,275.527222,275.527222
2023-07-27 12:30:00,503,288.0,288.0
2023-07-27 12:30:00,507,135.0,59.001785
2023-07-27 12:30:00,508,139.199997,106.0
2023-07-27 12:30:00,511,0.0,0.0
2023-07-27 12:30:00,512,0.0,0.0
2023-07-27 12:30:00,513,318.0,318.0
2023-07-27 12:30:00,514,136.0,136.0
2023-07-27 12:30:00,516,850.012939,749.988525
2023-07-27 12:30:00,521,940.0,577.0
2023-07-27 12:30:00,522,577.0,577.0
2023-07-27 12:30:00,523,0.0,0.0
2023-07-27 12:30:00,524,0.0,0.0
2023-07-27 12:30:00,525,0.0,0.0
2023-07-27 12:30:00,526,232.912659,131.0
2023-07-27 12:30:00,527,1357.0,1058.099976
2023-07-27 12:30:00,528,131.0,131.0
2023-07-27 12:30:00,529,715.100586,577.0
2023-07-27 12:30:00,530,860.192322,632.821594
2023-07-27 12:30:00,533,0.0,0.0
2023-07-27 12:30:00,534,0.0,0.0
2023-07-27 12:30:00,535,0.0,0.0
2023-07-27 12:30:00,536,0.0,0.0
2023-07-27 12:30:00,537,0.0,0.0
2023-07-27 12:30:00,538,0.0,0.0
2023-07-27 12:30:00,539,326.0,168.0
2023-07-27 12:30:00,540,167.0,84.0
2023-07-27 12:30:00,541,0.0,0.0
2023-07-27 12:30:00,542,0.0,0.0
2023-07-27 12:30:00,544,1012.0,795.0
2023-07-27 12:30:00,545,1012.0,795.0
2023-07-27 12:30:00,546,343.0,186.0
2023-07-27 12:30:00,547,343.0,186.0
2023-07-27 12:30:00,548,326.0,254.0
2023-07-27 12:30:00,549,235.001648,119.992676
2023-07-27 12:30:00,550,126.0,59.996338
2023-07-27 12:30:00,552,0.0,0.0
2023-07-27 12:30:00,553,0.0,0.0
2023-07-27 12:35:00,1,50.0,40.000244
2023-07-27 12:35:00,2,50.0,40.000244
2023-07-27 12:35:00,3,0.0,0.0
2023-07-27 12:35:00,4,415.213165,364.991486
2023-07-27 12:35:00,5,411.896088,364.991486
2023-07-27 12:35:00,6,0.0,0.0
2023-07-27 12:35:00,7,415.151367,364.991486
2023-07-27 12:35:00,8,0.0,0.0
2023-07-27 12:35:00,9,441.141113,364.917023
2023-07-27 12:35:00,10,440.225311,364.371613
2023-07-27 12:35:00,11,0.0,0.0
2023-07-27 12:35:00,12,350.0,200.0
2023-07-27 12:35:00,15,396.060059,396.060059
2023-07-27 12:35:00,16,425.867462,395.464966
2023-07-27 12:35:00,17,392.792755,379.819733
2023-07-27 12:35:00,18,403.278259,380.018097
2023-07-27 12:35:00,27,615.0,615.0
2023-07-27 12:35:00,28,0.0,0.0
2023-07-27 12:35:00,29,612.0,612.0
2023-07-27 12:35:00,33,0.0,0.0
2023-07-27 12:35:00,36,999.0,795.0
2023-07-27 12:35:00,37,992.0,795.0
2023-07-27 12:35:00,43,340.0,267.0
2023-07-27 12:35:00,46,445.009064,445.009064
2023-07-27 12:35:00,47,460.876221,409.996735
2023-07-27 12:35:00,48,423.206268,410.567047
2023-07-27 12:35:00,49,462.763214,410.046295
2023-07-27 12:35:00,50,463.0,405.012726
2023-07-27 12:35:00,51,463.0,405.012726
2023-07-27 12:35:00,52,0.0,0.0
2023-07-27 12:35:00,53,0.0,0.0
2023-07-27 12:35:00,54,0.0,0.0
2023-07-27 12:35:00,55,0.0,0.0
2023-07-27 12:35:00,56,0.0,0.0
2023-07-27 12:35:00,57,0.0,0.0
2023-07-27 12:35:00,58,0.0,0.0
2023-07-27 12:35:00,59,0.0,0.0
2023-07-27 12:35:00,60,0.0,0.0
2023-07-27 12:35:00,61,463.0,280.014557
2023-07-27 12:35:00,62,332.286835,332.286835
2023-07-27 12:35:00,63,0.0,0.0
2023-07-27 12:35:00,64,280.014557,280.014557
2023-07-27 12:35:00,65,293.974884,293.974884
2023-07-27 12:35:00,66,302.35611,302.35611
2023-07-27 12:35:00,67,314.952545,314.952545
2023-07-27 12:35:00,68,284.750763,284.750763
2023-07-27 12:35:00,69,670.163574,670.163574
2023-07-27 12:35:00,70,670.621338,670.621338
2023-07-27 12:35:00,71,43.5,25.002136
2023-07-27 12:35:00,72,43.5,25.002136
2023-07-27 12:35:00,73,0.0,0.0
2023-07-27 12:35:00,74,0.0,0.0
2023-07-27 12:35:00,75,0.0,0.0
2023-07-27 12:35:00,76,0.0,0.0
2023-07-27 12:35:00,77,0.0,0.0
2023-07-27 12:35:00,78,0.0,0.0
2023-07-27 12:35:00,79,0.0,0.0
2023-07-27 12:35:00,80,0.0,0.0
2023-07-27 12:35:00,83,330.377655,330.377655
2023-07-27 12:35:00,84,334.521088,334.521088
2023-07-27 12:35:00,85,320.0,320.0
2023-07-27 12:35:00,86,320.0,320.0
2023-07-27 12:35:00,87,329.583588,329.583588
2023-07-27 12:35:00,88,329.732513,329.732513
2023-07-27 12:35:00,89,330.003937,330.003937
2023-07-27 12:35:00,90,330.003937,330.003937
2023-07-27 12:35:00,91,750.0,750.0
2023-07-27 12:35:00,92,746.9375,746.9375
2023-07-27 12:35:00,95,0.0,0.0
2023-07-27 12:35:00,96,0.0,0.0
2023-07-27 12:35:00,97,0.0,0.0
2023-07-27 12:35:00,98,0.0,0.0
2023-07-27 12:35:00,99,345.418335,249.0
2023-07-27 12:35:00,100,0.0,0.0
2023-07-27 12:35:00,101,0.0,0.0
2023-07-27 12:35:00,102,0.0,0.0
2023-07-27 12:35:00,103,0.0,0.0
2023-07-27 12:35:00,104,0.0,0.0
2023-07-27 12:35:00,105,0.0,0.0
2023-07-27 12:35:00,106,0.0,0.0
2023-07-27 12:35:00,107,0.0,0.0
2023-07-27 12:35:00,108,0.0,0.0
2023-07-27 12:35:00,112,0.0,0.0
2023-07-27 12:35:00,113,0.0,0.0
2023-07-27 12:35:00,114,0.0,0.0
2023-07-27 12:35:00,115,750.045654,750.045654
2023-07-27 12:35:00,116,750.045654,750.045654
2023-07-27 12:35:00,117,0.0,0.0
2023-07-27 12:35:00,118,0.0,0.0
2023-07-27 12:35:00,119,0.0,0.0
2023-07-27 12:35:00,120,0.0,0.0
2023-07-27 12:35:00,126,0.0,0.0
2023-07-27 12:35:00,127,0.0,0.0
2023-07-27 12:35:00,128,995.0,750.0
2023-07-27 12:35:00,129,992.0,750.0
2023-07-27 12:35:00,130,0.0,0.0
2023-07-27 12:35:00,131,986.0,718.0
2023-07-27 12:35:00,132,941.0,758.0
2023-07-27 12:35:00,133,0.0,0.0
2023-07-27 12:35:00,134,197.389038,197.389038
2023-07-27 12:35:00,135,210.0,210.0
2023-07-27 12:35:00,136,0.0,0.0
2023-07-27 12:35:00,137,0.0,0.0
2023-07-27 12:35:00,138,0.0,0.0
2023-07-27 12:35:00,139,274.5,190.0
2023-07-27 12:35:00,140,0.0,0.0
2023-07-27 12:35:00,141,135.0,94.0
2023-07-27 12:35:00,142,88.0,88.0
2023-07-27 12:35:00,143,0.0,0.0
2023-07-27 12:35:00,144,52.0,52.0
2023-07-27 12:35:00,145,120.944717,88.436272
2023-07-27 12:35:00,146,0.0,0.0
2023-07-27 12:35:00,147,81.79493,52.0
2023-07-27 12:35:00,150,0.0,0.0
2023-07-27 12:35:00,151,0.0,0.0
2023-07-27 12:35:00,152,0.0,0.0
2023-07-27 12:35:00,153,0.0,0.0
2023-07-27 12:35:00,154,228.0,134.0
2023-07-27 12:35:00,155,120.0,67.0
2023-07-27 12:35:00,156,378.99411,350.0
2023-07-27 12:35:00,158,0.0,0.0
2023-07-27 12:35:00,159,1011.0,795.0
2023-07-27 12:35:00,160,0.0,0.0
2023-07-27 12:35:00,161,300.0,220.0
2023-07-27 12:35:00,162,0.0,0.0
2023-07-27 12:35:00,166,0.0,0.0
2023-07-27 12:35:00,167,0.0,0.0
2023-07-27 12:35:00,168,0.0,0.0
2023-07-27 12:35:00,169,0.0,0.0
2023-07-27 12:35:00,170,0.0,0.0
2023-07-27 12:35:00,171,0.0,0.0
2023-07-27 12:35:00,172,0.0,0.0
2023-07-27 12:35:00,173,0.0,0.0
2023-07-27 12:35:00,174,0.0,0.0
2023-07-27 12:35:00,175,0.0,0.0
2023-07-27 12:35:00,176,275.0,153.767487
2023-07-27 12:35:00,177,146.0,107.0
2023-07-27 12:35:00,178,0.0,0.0
2023-07-27 12:35:00,179,0.0,0.0
2023-07-27 12:35:00,180,0.0,0.0
2023-07-27 12:35:00,181,0.0,0.0
2023-07-27 12:35:00,182,0.0,0.0
2023-07-27 12:35:00,183,0.0,0.0
2023-07-27 12:35:00,184,0.0,0.0
2023-07-27 12:35:00,185,0.0,0.0
2023-07-27 12:35:00,186,0.0,0.0
2023-07-27 12:35:00,187,150.0,119.995728
2023-07-27 12:35:00,188,150.0,119.995728
2023-07-27 12:35:00,189,175.0,120.0
2023-07-27 12:35:00,190,1001.0,795.0
2023-07-27 12:35:00,191,1001.0,795.0
2023-07-27 12:35:00,193,0.0,0.0
2023-07-27 12:35:00,194,0.0,0.0
2023-07-27 12:35:00,195,31.0,29.949463
2023-07-27 12:35:00,196,35.0,35.0
2023-07-27 12:35:00,197,0.0,0.0
2023-07-27 12:35:00,198,0.0,0.0
2023-07-27 12:35:00,200,0.0,0.0
2023-07-27 12:35:00,207,0.0,0.0
2023-07-27 12:35:00,208,0.0,0.0
2023-07-27 12:35:00,209,0.0,0.0
2023-07-27 12:35:00,210,0.0,0.0
2023-07-27 12:35:00,211,0.0,0.0
2023-07-27 12:35:00,212,0.0,0.0
2023-07-27 12:35:00,213,70.333336,67.0
2023-07-27 12:35:00,214,0.0,0.0
2023-07-27 12:35:00,215,70.333336,67.0
2023-07-27 12:35:00,216,76.0,74.0
2023-07-27 12:35:00,217,23.5,20.99826
2023-07-27 12:35:00,218,23.5,20.99826
2023-07-27 12:35:00,219,23.5,20.99826
2023-07-27 12:35:00,220,23.5,20.99826
2023-07-27 12:35:00,231,297.911163,270.0
2023-07-27 12:35:00,232,339.991455,270.0
2023-07-27 12:35:00,233,0.0,0.0
2023-07-27 12:35:00,234,295.901093,270.0
2023-07-27 12:35:00,237,0.0,0.0
2023-07-27 12:35:00,238,0.0,0.0
2023-07-27 12:35:00,240,269.0,269.0
2023-07-27 12:35:00,241,139.0,139.0
2023-07-27 12:35:00,242,144.0,139.0
2023-07-27 12:35:00,243,161.0,158.5
2023-07-27 12:35:00,244,161.0,158.5
2023-07-27 12:35:00,247,69.0,68.0
2023-07-27 12:35:00,248,65.0,46.0
2023-07-27 12:35:00,249,150.666672,99.645386
2023-07-27 12:35:00,250,150.666672,99.46228
2023-07-27 12:35:00,251,150.666672,99.645386
2023-07-27 12:35:00,252,252.0,195.0
2023-07-27 12:35:00,253,97.0,69.000366
2023-07-27 12:35:00,254,39.0,34.500183
2023-07-27 12:35:00,255,235.5,167.0
2023-07-27 12:35:00,256,235.5,167.0
2023-07-27 12:35:00,257,260.0,216.0
2023-07-27 12:35:00,258,239.5,162.007477
2023-07-27 12:35:00,259,239.5,162.007477
2023-07-27 12:35:00,260,245.0,208.0
2023-07-27 12:35:00,264,10.000229,5.000229
2023-07-27 12:35:00,265,10.000229,5.000229
2023-07-27 12:35:00,266,0.0,0.0
2023-07-27 12:35:00,267,300.0,230.0
2023-07-27 12:35:00,268,223.5,131.0
2023-07-27 12:35:00,269,223.5,131.0
2023-07-27 12:35:00,270,233.0,131.0
2023-07-27 12:35:00,271,0.0,0.0
2023-07-27 12:35:00,272,84.822235,75.0
2023-07-27 12:35:00,273,84.822235,75.0
2023-07-27 12:35:00,274,99.0,75.0
2023-07-27 12:35:00,275,154.0,100.0
2023-07-27 12:35:00,276,74.0,50.0
2023-07-27 12:35:00,277,146.0,100.0
2023-07-27 12:35:00,278,70.0,50.0
2023-07-27 12:35:00,279,154.0,154.0
2023-07-27 12:35:00,280,71.0,50.0
2023-07-27 12:35:00,281,155.0,100.0
2023-07-27 12:35:00,282,73.0,50.0
2023-07-27 12:35:00,283,155.0,100.0
2023-07-27 12:35:00,284,73.0,50.0
2023-07-27 12:35:00,285,154.0,100.0
2023-07-27 12:35:00,286,74.0,50.0
2023-07-27 12:35:00,287,155.0,100.0
2023-07-27 12:35:00,288,72.0,50.0
2023-07-27 12:35:00,289,156.0,100.0
2023-07-27 12:35:00,290,71.0,50.0
2023-07-27 12:35:00,291,0.0,0.0
2023-07-27 12:35:00,292,0.0,0.0
2023-07-27 12:35:00,293,0.0,0.0
2023-07-27 12:35:00,294,0.0,0.0
2023-07-27 12:35:00,299,167.5,123.99823
2023-07-27 12:35:00,300,167.5,123.99823
2023-07-27 12:35:00,301,167.0,123.99823
2023-07-27 12:35:00,302,167.0,123.99823
2023-07-27 12:35:00,303,192.0,132.0
2023-07-27 12:35:00,304,189.0,132.0
2023-07-27 12:35:00,305,351.0,351.0
2023-07-27 12:35:00,306,336.0,298.089996
2023-07-27 12:35:00,307,346.0,200.004578
2023-07-27 12:35:00,308,141.5,119.995728
2023-07-27 12:35:00,309,141.5,119.995728
2023-07-27 12:35:00,310,160.0,122.0
2023-07-27 12:35:00,311,146.0,119.995728
2023-07-27 12:35:00,312,146.0,119.995728
2023-07-27 12:35:00,313,164.0,122.0
2023-07-27 12:35:00,314,143.5,119.995728
2023-07-27 12:35:00,315,143.5,119.995728
2023-07-27 12:35:00,316,164.0,122.0
2023-07-27 12:35:00,317,140.0,119.995728
2023-07-27 12:35:00,318,140.0,119.995728
2023-07-27 12:35:00,319,163.0,122.0
2023-07-27 12:35:00,320,148.5,122.0
2023-07-27 12:35:00,321,148.5,122.0
2023-07-27 12:35:00,322,171.0,136.0
2023-07-27 12:35:00,323,159.5,122.0
2023-07-27 12:35:00,324,159.5,122.0
2023-07-27 12:35:00,325,172.0,136.0
2023-07-27 12:35:00,326,135.0,135.0
2023-07-27 12:35:00,327,135.0,135.0
2023-07-27 12:35:00,328,173.0,150.0
2023-07-27 12:35:00,329,0.0,0.0
2023-07-27 12:35:00,330,0.0,0.0
2023-07-27 12:35:00,331,815.968628,815.968628
2023-07-27 12:35:00,332,0.0,0.0
2023-07-27 12:35:00,333,0.0,0.0
2023-07-27 12:35:00,334,66.0,66.0
2023-07-27 12:35:00,335,66.0,66.0
2023-07-27 12:35:00,336,47.0,47.0
2023-07-27 12:35:00,337,0.0,0.0
2023-07-27 12:35:00,338,36.5,36.0
2023-07-27 12:35:00,339,16.5,15.0
2023-07-27 12:35:00,340,818.0,818.0
2023-07-27 12:35:00,341,817.0,817.0
2023-07-27 12:35:00,342,166.0,135.0
2023-07-27 12:35:00,343,0.0,0.0
2023-07-27 12:35:00,344,0.0,0.0
2023-07-27 12:35:00,345,0.0,0.0
2023-07-27 12:35:00,346,80.0,80.0
2023-07-27 12:35:00,347,0.0,0.0
2023-07-27 12:35:00,348,0.0,0.0
2023-07-27 12:35:00,349,0.0,0.0
2023-07-27 12:35:00,350,0.0,0.0
2023-07-27 12:35:00,351,0.0,0.0
2023-07-27 12:35:00,352,0.0,0.0
2023-07-27 12:35:00,353,0.0,0.0
2023-07-27 12:35:00,354,0.0,0.0
2023-07-27 12:35:00,355,0.0,0.0
2023-07-27 12:35:00,356,13.0,10.0
2023-07-27 12:35:00,357,0.0,0.0
2023-07-27 12:35:00,358,19.0,10.000153
2023-07-27 12:35:00,359,19.0,10.000153
2023-07-27 12:35:00,360,0.0,0.0
2023-07-27 12:35:00,361,0.0,0.0
2023-07-27 12:35:00,362,23.0,7.0
2023-07-27 12:35:00,363,23.0,10.0
2023-07-27 12:35:00,364,0.0,0.0
2023-07-27 12:35:00,365,715.312012,715.312012
2023-07-27 12:35:00,366,400.414429,355.0
2023-07-27 12:35:00,367,404.413452,355.0
2023-07-27 12:35:00,368,0.0,0.0
2023-07-27 12:35:00,369,0.0,0.0
2023-07-27 12:35:00,370,0.0,0.0
2023-07-27 12:35:00,371,0.0,0.0
2023-07-27 12:35:00,372,0.0,0.0
2023-07-27 12:35:00,373,0.0,0.0
2023-07-27 12:35:00,374,0.0,0.0
2023-07-27 12:35:00,375,0.0,0.0
2023-07-27 12:35:00,376,153.5,151.0
2023-07-27 12:35:00,377,153.5,151.0
2023-07-27 12:35:00,378,145.0,140.0
2023-07-27 12:35:00,379,38.0,31.0
2023-07-27 12:35:00,380,38.0,31.0
2023-07-27 12:35:00,381,29.0,24.0
2023-07-27 12:35:00,382,157.5,129.972046
2023-07-27 12:35:00,383,157.5,129.972046
2023-07-27 12:35:00,384,175.0,129.972046
2023-07-27 12:35:00,385,262.5,181.090759
2023-07-27 12:35:00,386,262.5,181.258606
2023-07-27 12:35:00,387,273.0,202.0
2023-07-27 12:35:00,388,262.0,181.350159
2023-07-27 12:35:00,389,262.0,180.785583
2023-07-27 12:35:00,390,273.0,202.0
2023-07-27 12:35:00,419,281.0,190.002136
2023-07-27 12:35:00,420,281.0,190.002136
2023-07-27 12:35:00,421,265.0,190.002136
2023-07-27 12:35:00,422,244.0,180.0
2023-07-27 12:35:00,423,244.0,180.0
2023-07-27 12:35:00,432,291.0,216.0
2023-07-27 12:35:00,433,406.0,406.0
2023-07-27 12:35:00,434,260.5,260.5
2023-07-27 12:35:00,435,260.5,260.5
2023-07-27 12:35:00,436,263.0,263.0
2023-07-27 12:35:00,437,263.0,263.0
2023-07-27 12:35:00,438,263.0,263.0
2023-07-27 12:35:00,439,266.0,266.0
2023-07-27 12:35:00,440,151.0,120.0
2023-07-27 12:35:00,441,151.0,120.0
2023-07-27 12:35:00,442,167.0,120.0
2023-07-27 12:35:00,443,0.0,0.0
2023-07-27 12:35:00,444,0.0,0.0
2023-07-27 12:35:00,450,210.0,206.0
2023-07-27 12:35:00,451,111.0,111.0
2023-07-27 12:35:00,452,230.0,226.0
2023-07-27 12:35:00,453,111.0,111.0
2023-07-27 12:35:00,459,0.0,0.0
2023-07-27 12:35:00,467,12.0,5.000153
2023-07-27 12:35:00,468,12.0,4.000366
2023-07-27 12:35:00,469,5.000153,1.600391
2023-07-27 12:35:00,471,4.487018,0.0
2023-07-27 12:35:00,472,213.0,213.0
2023-07-27 12:35:00,473,125.0,125.0
2023-07-27 12:35:00,474,215.0,215.0
2023-07-27 12:35:00,475,125.0,125.0
2023-07-27 12:35:00,477,242.5,164.0
2023-07-27 12:35:00,478,242.5,164.0
2023-07-27 12:35:00,479,251.0,163.986282
2023-07-27 12:35:00,480,240.5,164.0
2023-07-27 12:35:00,481,240.5,164.0
2023-07-27 12:35:00,482,249.0,163.986282
2023-07-27 12:35:00,485,0.0,0.0
2023-07-27 12:35:00,486,0.0,0.0
2023-07-27 12:35:00,487,0.0,0.0
2023-07-27 12:35:00,488,0.0,0.0
2023-07-27 12:35:00,489,999.0,795.0
2023-07-27 12:35:00,490,1000.0,795.0
2023-07-27 12:35:00,491,969.0,791.0
2023-07-27 12:35:00,492,968.0,786.0
2023-07-27 12:35:00,493,994.0,795.0
2023-07-27 12:35:00,494,993.0,795.0
2023-07-27 12:35:00,495,0.0,0.0
2023-07-27 12:35:00,496,300.0,200.0
2023-07-27 12:35:00,497,400.0,240.0
2023-07-27 12:35:00,498,0.0,0.0
2023-07-27 12:35:00,499,0.0,0.0
2023-07-27 12:35:00,501,276.5,276.5
2023-07-27 12:35:00,502,273.650391,273.650391
2023-07-27 12:35:00,503,288.0,288.0
2023-07-27 12:35:00,507,135.0,59.001785
2023-07-27 12:35:00,508,139.199997,106.0
2023-07-27 12:35:00,511,0.0,0.0
2023-07-27 12:35:00,512,0.0,0.0
2023-07-27 12:35:00,513,318.0,318.0
2023-07-27 12:35:00,514,136.0,136.0
2023-07-27 12:35:00,516,850.012939,749.988525
2023-07-27 12:35:00,521,940.0,577.0
2023-07-27 12:35:00,522,703.236816,577.0
2023-07-27 12:35:00,523,0.0,0.0
2023-07-27 12:35:00,524,0.0,0.0
2023-07-27 12:35:00,525,0.0,0.0
2023-07-27 12:35:00,526,233.759583,131.0
2023-07-27 12:35:00,527,1357.0,1058.099976
2023-07-27 12:35:00,528,131.0,131.0
2023-07-27 12:35:00,529,783.730774,577.0
2023-07-27 12:35:00,530,860.192322,577.0
2023-07-27 12:35:00,533,0.0,0.0
2023-07-27 12:35:00,534,0.0,0.0
2023-07-27 12:35:00,535,0.0,0.0
2023-07-27 12:35:00,536,0.0,0.0
2023-07-27 12:35:00,537,0.0,0.0
2023-07-27 12:35:00,538,0.0,0.0
2023-07-27 12:35:00,539,326.0,168.0
2023-07-27 12:35:00,540,167.0,84.0
2023-07-27 12:35:00,541,0.0,0.0
2023-07-27 12:35:00,542,0.0,0.0
2023-07-27 12:35:00,544,1012.0,795.0
2023-07-27 12:35:00,545,1012.0,795.0
2023-07-27 12:35:00,546,343.0,186.0
2023-07-27 12:35:00,547,343.0,186.0
2023-07-27 12:35:00,548,326.0,254.0
2023-07-27 12:35:00,549,235.001648,119.992676
2023-07-27 12:35:00,550,126.0,59.996338
2023-07-27 12:35:00,552,0.0,0.0
2023-07-27 12:35:00,553,0.0,0.0
2023-07-27 12:40:00,1,50.0,40.000244
2023-07-27 12:40:00,2,50.0,40.000244
2023-07-27 12:40:00,3,0.0,0.0
2023-07-27 12:40:00,4,417.484467,364.991486
2023-07-27 12:40:00,5,402.317535,364.991486
2023-07-27 12:40:00,6,0.0,0.0
2023-07-27 12:40:00,7,404.775726,364.991486
2023-07-27 12:40:00,8,0.0,0.0
2023-07-27 12:40:00,9,433.477814,364.917023
2023-07-27 12:40:00,10,439.773438,364.396393
2023-07-27 12:40:00,11,0.0,0.0
2023-07-27 12:40:00,12,350.0,200.0
2023-07-27 12:40:00,15,395.876953,395.876953
2023-07-27 12:40:00,16,406.940247,395.716797
2023-07-27 12:40:00,17,387.669464,379.819733
2023-07-27 12:40:00,18,380.067078,380.018097
2023-07-27 12:40:00,27,615.0,615.0
2023-07-27 12:40:00,28,0.0,0.0
2023-07-27 12:40:00,29,612.0,612.0
2023-07-27 12:40:00,33,0.0,0.0
2023-07-27 12:40:00,36,999.0,795.0
2023-07-27 12:40:00,37,992.0,795.0
2023-07-27 12:40:00,43,340.0,267.0
2023-07-27 12:40:00,46,445.009064,445.009064
2023-07-27 12:40:00,47,450.474792,409.996735
2023-07-27 12:40:00,48,412.995392,410.567047
2023-07-27 12:40:00,49,462.763214,410.095978
2023-07-27 12:40:00,50,463.0,405.012726
2023-07-27 12:40:00,51,463.0,405.012726
2023-07-27 12:40:00,52,0.0,0.0
2023-07-27 12:40:00,53,0.0,0.0
2023-07-27 12:40:00,54,0.0,0.0
2023-07-27 12:40:00,55,0.0,0.0
2023-07-27 12:40:00,56,1.989152,0.0
2023-07-27 12:40:00,57,0.0,0.0
2023-07-27 12:40:00,58,0.0,0.0
2023-07-27 12:40:00,59,0.0,0.0
2023-07-27 12:40:00,60,0.0,0.0
2023-07-27 12:40:00,61,463.0,280.014557
2023-07-27 12:40:00,62,329.571259,329.571259
2023-07-27 12:40:00,63,0.0,0.0
2023-07-27 12:40:00,64,280.014557,280.014557
2023-07-27 12:40:00,65,293.974884,293.974884
2023-07-27 12:40:00,66,302.35611,302.35611
2023-07-27 12:40:00,67,314.952545,314.952545
2023-07-27 12:40:00,68,284.750763,284.750763
2023-07-27 12:40:00,69,670.049072,670.049072
2023-07-27 12:40:00,70,670.621338,670.621338
2023-07-27 12:40:00,71,43.5,25.002136
2023-07-27 12:40:00,72,43.5,25.002136
2023-07-27 12:40:00,73,0.0,0.0
2023-07-27 12:40:00,74,0.0,0.0
2023-07-27 12:40:00,75,0.0,0.0
2023-07-27 12:40:00,76,0.0,0.0
2023-07-27 12:40:00,77,0.0,0.0
2023-07-27 12:40:00,78,0.0,0.0
2023-07-27 12:40:00,79,0.0,0.0
2023-07-27 12:40:00,80,0.0,0.0
2023-07-27 12:40:00,83,330.377655,330.377655
2023-07-27 12:40:00,84,334.521088,334.521088
2023-07-27 12:40:00,85,320.0,320.0
2023-07-27 12:40:00,86,320.0,320.0
2023-07-27 12:40:00,87,329.583588,329.583588
2023-07-27 12:40:00,88,329.757294,329.757294
2023-07-27 12:40:00,89,330.003937,330.003937
2023-07-27 12:40:00,90,330.003937,330.003937
2023-07-27 12:40:00,91,750.0,750.0
2023-07-27 12:40:00,92,746.845947,746.845947
2023-07-27 12:40:00,95,0.0,0.0
2023-07-27 12:40:00,96,0.0,0.0
2023-07-27 12:40:00,97,0.0,0.0
2023-07-27 12:40:00,98,0.0,0.0
2023-07-27 12:40:00,99,345.309143,249.0
2023-07-27 12:40:00,100,0.0,0.0
2023-07-27 12:40:00,101,0.0,0.0
2023-07-27 12:40:00,102,0.0,0.0
2023-07-27 12:40:00,103,0.0,0.0
2023-07-27 12:40:00,104,0.0,0.0
2023-07-27 12:40:00,105,0.0,0.0
2023-07-27 12:40:00,106,0.0,0.0
2023-07-27 12:40:00,107,0.0,0.0
2023-07-27 12:40:00,108,0.0,0.0
2023-07-27 12:40:00,112,0.0,0.0
2023-07-27 12:40:00,113,0.0,0.0
2023-07-27 12:40:00,114,0.0,0.0
2023-07-27 12:40:00,115,750.045654,750.045654
2023-07-27 12:40:00,116,750.045654,750.045654
2023-07-27 12:40:00,117,0.0,0.0
2023-07-27 12:40:00,118,0.0,0.0
2023-07-27 12:40:00,119,0.0,0.0
2023-07-27 12:40:00,120,0.0,0.0
2023-07-27 12:40:00,126,0.0,0.0
2023-07-27 12:40:00,127,0.0,0.0
2023-07-27 12:40:00,128,995.0,750.0
2023-07-27 12:40:00,129,992.0,750.0
2023-07-27 12:40:00,130,0.0,0.0
2023-07-27 12:40:00,131,986.0,718.0
2023-07-27 12:40:00,132,941.0,758.0
2023-07-27 12:40:00,133,0.0,0.0
2023-07-27 12:40:00,134,190.752869,190.752869
2023-07-27 12:40:00,135,210.0,210.0
2023-07-27 12:40:00,136,0.0,0.0
2023-07-27 12:40:00,137,0.0,0.0
2023-07-27 12:40:00,138,0.0,0.0
2023-07-27 12:40:00,139,274.5,190.0
2023-07-27 12:40:00,140,0.0,0.0
2023-07-27 12:40:00,141,135.0,94.0
2023-07-27 12:40:00,142,88.0,88.0
2023-07-27 12:40:00,143,0.0,0.0
2023-07-27 12:40:00,144,52.0,52.0
2023-07-27 12:40:00,145,88.436272,88.436272
2023-07-27 12:40:00,146,0.0,0.0
2023-07-27 12:40:00,147,52.0,52.0
2023-07-27 12:40:00,150,0.0,0.0
2023-07-27 12:40:00,151,0.0,0.0
2023-07-27 12:40:00,152,0.0,0.0
2023-07-27 12:40:00,153,0.0,0.0
2023-07-27 12:40:00,154,228.0,134.0
2023-07-27 12:40:00,155,120.0,67.0
2023-07-27 12:40:00,156,378.99411,350.0
2023-07-27 12:40:00,158,0.0,0.0
2023-07-27 12:40:00,159,1011.0,795.0
2023-07-27 12:40:00,160,0.0,0.0
2023-07-27 12:40:00,161,300.0,220.0
2023-07-27 12:40:00,162,0.0,0.0
2023-07-27 12:40:00,166,0.0,0.0
2023-07-27 12:40:00,167,0.0,0.0
2023-07-27 12:40:00,168,0.0,0.0
2023-07-27 12:40:00,169,0.0,0.0
2023-07-27 12:40:00,170,0.0,0.0
2023-07-27 12:40:00,171,0.0,0.0
2023-07-27 12:40:00,172,0.0,0.0
2023-07-27 12:40:00,173,0.0,0.0
2023-07-27 12:40:00,174,0.0,0.0
2023-07-27 12:40:00,175,0.0,0.0
2023-07-27 12:40:00,176,275.0,153.557648
2023-07-27 12:40:00,177,146.0,107.0
2023-07-27 12:40:00,178,0.0,0.0
2023-07-27 12:40:00,179,0.0,0.0
2023-07-27 12:40:00,180,0.0,0.0
2023-07-27 12:40:00,181,0.0,0.0
2023-07-27 12:40:00,182,0.0,0.0
2023-07-27 12:40:00,183,0.0,0.0
2023-07-27 12:40:00,184,0.0,0.0
2023-07-27 12:40:00,185,0.0,0.0
2023-07-27 12:40:00,186,0.0,0.0
2023-07-27 12:40:00,187,150.0,119.995728
2023-07-27 12:40:00,188,150.0,119.995728
2023-07-27 12:40:00,189,175.0,120.0
2023-07-27 12:40:00,190,1001.0,795.0
2023-07-27 12:40:00,191,1001.0,795.0
2023-07-27 12:40:00,193,0.0,0.0
2023-07-27 12:40:00,194,0.0,0.0
2023-07-27 12:40:00,195,31.0,29.949463
2023-07-27 12:40:00,196,35.0,35.0
2023-07-27 12:40:00,197,0.0,0.0
2023-07-27 12:40:00,198,0.0,0.0
2023-07-27 12:40:00,200,0.0,0.0
2023-07-27 12:40:00,207,0.0,0.0
2023-07-27 12:40:00,208,0.0,0.0
2023-07-27 12:40:00,209,0.0,0.0
2023-07-27 12:40:00,210,0.0,0.0
2023-07-27 12:40:00,211,0.0,0.0
2023-07-27 12:40:00,212,0.0,0.0
2023-07-27 12:40:00,213,70.333336,67.0
2023-07-27 12:40:00,214,0.0,0.0
2023-07-27 12:40:00,215,70.333336,67.0
2023-07-27 12:40:00,216,76.0,74.0
2023-07-27 12:40:00,217,23.5,20.99826
2023-07-27 12:40:00,218,23.5,20.99826
2023-07-27 12:40:00,219,23.5,20.99826
2023-07-27 12:40:00,220,23.5,20.99826
2023-07-27 12:40:00,231,291.059174,270.0
2023-07-27 12:40:00,232,339.991455,270.0
2023-07-27 12:40:00,233,0.0,0.0
2023-07-27 12:40:00,234,299.009216,270.0
2023-07-27 12:40:00,237,0.0,0.0
2023-07-27 12:40:00,238,0.0,0.0
2023-07-27 12:40:00,240,269.0,269.0
2023-07-27 12:40:00,241,139.0,139.0
2023-07-27 12:40:00,242,144.0,139.0
2023-07-27 12:40:00,243,161.0,158.5
2023-07-27 12:40:00,244,161.0,158.5
2023-07-27 12:40:00,247,69.0,68.0
2023-07-27 12:40:00,248,65.0,46.0
2023-07-27 12:40:00,249,150.666672,99.590454
2023-07-27 12:40:00,250,150.666672,99.425659
2023-07-27 12:40:00,251,150.666672,99.645386
2023-07-27 12:40:00,252,252.0,195.0
2023-07-27 12:40:00,253,97.0,69.000366
2023-07-27 12:40:00,254,39.0,34.500183
2023-07-27 12:40:00,255,235.5,167.0
2023-07-27 12:40:00,256,235.5,167.0
2023-07-27 12:40:00,257,260.0,216.0
2023-07-27 12:40:00,258,239.5,162.007477
2023-07-27 12:40:00,259,239.5,162.007477
2023-07-27 12:40:00,260,245.0,208.0
2023-07-27 12:40:00,264,10.000229,5.000229
2023-07-27 12:40:00,265,10.000229,5.000229
2023-07-27 12:40:00,266,0.0,0.0
2023-07-27 12:40:00,267,300.0,230.0
2023-07-27 12:40:00,268,223.5,131.0
2023-07-27 12:40:00,269,223.5,131.0
2023-07-27 12:40:00,270,233.0,131.0
2023-07-27 12:40:00,271,0.0,0.0
2023-07-27 12:40:00,272,84.822235,75.0
2023-07-27 12:40:00,273,84.822235,75.0
2023-07-27 12:40:00,274,99.0,75.0
2023-07-27 12:40:00,275,154.0,100.0
2023-07-27 12:40:00,276,74.0,50.0
2023-07-27 12:40:00,277,146.0,100.0
2023-07-27 12:40:00,278,70.0,50.0
2023-07-27 12:40:00,279,154.0,154.0
2023-07-27 12:40:00,280,71.0,50.0
2023-07-27 12:40:00,281,155.0,100.0
2023-07-27 12:40:00,282,73.0,50.0
2023-07-27 12:40:00,283,155.0,100.0
2023-07-27 12:40:00,284,73.0,50.0
2023-07-27 12:40:00,285,154.0,100.0
2023-07-27 12:40:00,286,74.0,50.0
2023-07-27 12:40:00,287,155.0,100.0
2023-07-27 12:40:00,288,72.0,50.0
2023-07-27 12:40:00,289,156.0,106.346893
2023-07-27 12:40:00,290,71.0,64.233421
2023-07-27 12:40:00,291,0.0,0.0
2023-07-27 12:40:00,292,0.0,0.0
2023-07-27 12:40:00,293,0.0,0.0
2023-07-27 12:40:00,294,0.0,0.0
2023-07-27 12:40:00,299,167.5,123.99823
2023-07-27 12:40:00,300,167.5,123.99823
2023-07-27 12:40:00,301,167.0,123.99823
2023-07-27 12:40:00,302,167.0,123.99823
2023-07-27 12:40:00,303,192.0,132.0
2023-07-27 12:40:00,304,189.0,132.0
2023-07-27 12:40:00,305,351.0,351.0
2023-07-27 12:40:00,306,336.0,336.0
2023-07-27 12:40:00,307,346.0,200.004578
2023-07-27 12:40:00,308,141.5,119.995728
2023-07-27 12:40:00,309,141.5,119.995728
2023-07-27 12:40:00,310,160.0,122.0
2023-07-27 12:40:00,311,146.0,119.995728
2023-07-27 12:40:00,312,146.0,119.995728
2023-07-27 12:40:00,313,164.0,122.0
2023-07-27 12:40:00,314,143.5,119.995728
2023-07-27 12:40:00,315,143.5,119.995728
2023-07-27 12:40:00,316,164.0,122.0
2023-07-27 12:40:00,317,140.0,119.995728
2023-07-27 12:40:00,318,140.0,119.995728
2023-07-27 12:40:00,319,163.0,122.0
2023-07-27 12:40:00,320,148.5,122.0
2023-07-27 12:40:00,321,148.5,122.0
2023-07-27 12:40:00,322,171.0,136.0
2023-07-27 12:40:00,323,159.5,122.0
2023-07-27 12:40:00,324,159.5,122.0
2023-07-27 12:40:00,325,172.0,136.0
2023-07-27 12:40:00,326,135.0,135.0
2023-07-27 12:40:00,327,135.0,135.0
2023-07-27 12:40:00,328,173.0,150.0
2023-07-27 12:40:00,329,0.0,0.0
2023-07-27 12:40:00,330,0.0,0.0
2023-07-27 12:40:00,331,815.968628,815.968628
2023-07-27 12:40:00,332,0.0,0.0
2023-07-27 12:40:00,333,0.0,0.0
2023-07-27 12:40:00,334,66.0,66.0
2023-07-27 12:40:00,335,66.0,66.0
2023-07-27 12:40:00,336,47.0,47.0
2023-07-27 12:40:00,337,0.0,0.0
2023-07-27 12:40:00,338,35.5,35.0
2023-07-27 12:40:00,339,16.5,14.0
2023-07-27 12:40:00,340,818.0,818.0
2023-07-27 12:40:00,341,817.0,817.0
2023-07-27 12:40:00,342,166.0,135.0
2023-07-27 12:40:00,343,0.0,0.0
2023-07-27 12:40:00,344,0.0,0.0
2023-07-27 12:40:00,345,0.0,0.0
2023-07-27 12:40:00,346,80.0,80.0
2023-07-27 12:40:00,347,0.0,0.0
2023-07-27 12:40:00,348,0.0,0.0
2023-07-27 12:40:00,349,0.0,0.0
2023-07-27 12:40:00,350,0.0,0.0
2023-07-27 12:40:00,351,0.0,0.0
2023-07-27 12:40:00,352,0.0,0.0
2023-07-27 12:40:00,353,0.0,0.0
2023-07-27 12:40:00,354,0.0,0.0
2023-07-27 12:40:00,355,0.0,0.0
2023-07-27 12:40:00,356,13.0,10.0
2023-07-27 12:40:00,357,0.0,0.0
2023-07-27 12:40:00,358,19.0,10.000153
2023-07-27 12:40:00,359,19.0,10.000153
2023-07-27 12:40:00,360,0.0,0.0
2023-07-27 12:40:00,361,0.0,0.0
2023-07-27 12:40:00,362,23.0,7.0
2023-07-27 12:40:00,363,23.0,10.0
2023-07-27 12:40:00,364,0.0,0.0
2023-07-27 12:40:00,365,715.312012,715.312012
2023-07-27 12:40:00,366,400.914185,355.0
2023-07-27 12:40:00,367,405.313354,355.0
2023-07-27 12:40:00,368,0.0,0.0
2023-07-27 12:40:00,369,0.0,0.0
2023-07-27 12:40:00,370,0.0,0.0
2023-07-27 12:40:00,371,0.0,0.0
2023-07-27 12:40:00,372,0.0,0.0
2023-07-27 12:40:00,373,0.0,0.0
2023-07-27 12:40:00,374,0.0,0.0
2023-07-27 12:40:00,375,0.0,0.0
2023-07-27 12:40:00,376,153.5,151.0
2023-07-27 12:40:00,377,153.5,151.0
2023-07-27 12:40:00,378,145.0,140.0
2023-07-27 12:40:00,379,38.0,31.0
2023-07-27 12:40:00,380,38.0,31.0
2023-07-27 12:40:00,381,29.0,24.0
2023-07-27 12:40:00,382,157.5,129.972046
2023-07-27 12:40:00,383,157.5,129.972046
2023-07-27 12:40:00,384,175.0,129.972046
2023-07-27 12:40:00,385,262.5,181.044983
2023-07-27 12:40:00,386,262.5,182.21991
2023-07-27 12:40:00,387,273.0,202.0
2023-07-27 12:40:00,388,262.0,181.319641
2023-07-27 12:40:00,389,262.0,180.785583
2023-07-27 12:40:00,390,273.0,202.0
2023-07-27 12:40:00,419,281.0,190.002136
2023-07-27 12:40:00,420,281.0,190.002136
2023-07-27 12:40:00,421,265.0,190.002136
2023-07-27 12:40:00,422,244.0,180.0
2023-07-27 12:40:00,423,244.0,180.0
2023-07-27 12:40:00,432,291.0,216.0
2023-07-27 12:40:00,433,386.087158,386.087158
2023-07-27 12:40:00,434,260.5,260.5
2023-07-27 12:40:00,435,260.5,260.5
2023-07-27 12:40:00,436,263.0,263.0
2023-07-27 12:40:00,437,263.0,263.0
2023-07-27 12:40:00,438,263.0,263.0
2023-07-27 12:40:00,439,266.0,266.0
2023-07-27 12:40:00,440,151.0,120.0
2023-07-27 12:40:00,441,151.0,120.0
2023-07-27 12:40:00,442,167.0,120.0
2023-07-27 12:40:00,443,0.0,0.0
2023-07-27 12:40:00,444,0.0,0.0
2023-07-27 12:40:00,450,210.0,206.0
2023-07-27 12:40:00,451,111.0,111.0
2023-07-27 12:40:00,452,230.0,226.0
2023-07-27 12:40:00,453,111.0,111.0
2023-07-27 12:40:00,459,0.0,0.0
2023-07-27 12:40:00,467,12.0,5.000153
2023-07-27 12:40:00,468,12.0,4.000366
2023-07-27 12:40:00,469,5.000153,1.600391
2023-07-27 12:40:00,471,4.824732,0.0
2023-07-27 12:40:00,472,213.0,213.0
2023-07-27 12:40:00,473,125.0,125.0
2023-07-27 12:40:00,474,215.0,215.0
2023-07-27 12:40:00,475,125.0,125.0
2023-07-27 12:40:00,477,242.5,164.0
2023-07-27 12:40:00,478,242.5,164.0
2023-07-27 12:40:00,479,251.0,163.986282
2023-07-27 12:40:00,480,240.5,164.0
2023-07-27 12:40:00,481,240.5,164.0
2023-07-27 12:40:00,482,249.0,163.986282
2023-07-27 12:40:00,485,0.0,0.0
2023-07-27 12:40:00,486,0.0,0.0
2023-07-27 12:40:00,487,0.0,0.0
2023-07-27 12:40:00,488,0.0,0.0
2023-07-27 12:40:00,489,999.0,795.0
2023-07-27 12:40:00,490,1000.0,795.0
2023-07-27 12:40:00,491,969.0,791.0
2023-07-27 12:40:00,492,968.0,786.0
2023-07-27 12:40:00,493,994.0,795.0
2023-07-27 12:40:00,494,993.0,795.0
2023-07-27 12:40:00,495,0.0,0.0
2023-07-27 12:40:00,496,300.0,200.0
2023-07-27 12:40:00,497,400.0,240.0
2023-07-27 12:40:00,498,0.0,0.0
2023-07-27 12:40:00,499,0.0,0.0
2023-07-27 12:40:00,501,276.5,276.5
2023-07-27 12:40:00,502,268.889404,268.889404
2023-07-27 12:40:00,503,288.0,288.0
2023-07-27 12:40:00,507,135.0,59.001785
2023-07-27 12:40:00,508,139.199997,106.0
2023-07-27 12:40:00,511,0.0,0.0
2023-07-27 12:40:00,512,0.0,0.0
2023-07-27 12:40:00,513,318.0,318.0
2023-07-27 12:40:00,514,136.0,136.0
2023-07-27 12:40:00,516,850.012939,749.988525
2023-07-27 12:40:00,521,940.0,577.0
2023-07-27 12:40:00,522,577.0,577.0
2023-07-27 12:40:00,523,0.0,0.0
2023-07-27 12:40:00,524,0.0,0.0
2023-07-27 12:40:00,525,0.0,0.0
2023-07-27 12:40:00,526,233.576477,131.0
2023-07-27 12:40:00,527,1357.0,1058.099976
2023-07-27 12:40:00,528,131.0,131.0
2023-07-27 12:40:00,529,686.382996,577.0
2023-07-27 12:40:00,530,860.192322,627.05481
2023-07-27 12:40:00,533,0.0,0.0
2023-07-27 12:40:00,534,0.0,0.0
2023-07-27 12:40:00,535,0.0,0.0
2023-07-27 12:40:00,536,0.0,0.0
2023-07-27 12:40:00,537,0.0,0.0
2023-07-27 12:40:00,538,0.0,0.0
2023-07-27 12:40:00,539,326.0,168.0
2023-07-27 12:40:00,540,167.0,84.0
2023-07-27 12:40:00,541,0.0,0.0
2023-07-27 12:40:00,542,0.0,0.0
2023-07-27 12:40:00,544,1012.0,795.0
2023-07-27 12:40:00,545,1012.0,795.0
2023-07-27 12:40:00,546,343.0,186.0
2023-07-27 12:40:00,547,343.0,186.0
2023-07-27 12:40:00,548,326.0,254.0
2023-07-27 12:40:00,549,235.001648,119.992676
2023-07-27 12:40:00,550,126.0,59.996338
2023-07-27 12:40:00,552,0.0,0.0
2023-07-27 12:40:00,553,0.0,0.0
2023-07-27 12:45:00,1,50.0,40.000244
2023-07-27 12:45:00,2,50.0,40.000244
2023-07-27 12:45:00,3,0.0,0.0
2023-07-27 12:45:00,4,415.18512,364.991486
2023-07-27 12:45:00,5,404.727661,364.991486
2023-07-27 12:45:00,6,0.0,0.0
2023-07-27 12:45:00,7,402.021515,364.991486
2023-07-27 12:45:00,8,0.0,0.0
2023-07-27 12:45:00,9,439.857208,364.917023
2023-07-27 12:45:00,10,435.629395,364.371613
2023-07-27 12:45:00,11,0.0,0.0
2023-07-27 12:45:00,12,350.0,200.0
2023-07-27 12:45:00,15,395.876953,395.876953
2023-07-27 12:45:00,16,404.747437,395.625122
2023-07-27 12:45:00,17,398.822876,379.819733
2023-07-27 12:45:00,18,380.018097,380.018097
2023-07-27 12:45:00,27,615.0,615.0
2023-07-27 12:45:00,28,0.0,0.0
2023-07-27 12:45:00,29,612.0,612.0
2023-07-27 12:45:00,33,0.0,0.0
2023-07-27 12:45:00,36,999.0,795.0
2023-07-27 12:45:00,37,992.0,795.0
2023-07-27 12:45:00,43,340.0,267.0
2023-07-27 12:45:00,46,445.009064,445.009064
2023-07-27 12:45:00,47,443.362213,409.996735
2023-07-27 12:45:00,48,428.359283,409.823151
2023-07-27 12:45:00,49,462.763214,410.095978
2023-07-27 12:45:00,50,463.0,405.012726
2023-07-27 12:45:00,51,460.231079,405.012726
2023-07-27 12:45:00,52,0.0,0.0
2023-07-27 12:45:00,53,0.0,0.0
2023-07-27 12:45:00,54,0.0,0.0
2023-07-27 12:45:00,55,0.0,0.0
2023-07-27 12:45:00,56,9.058339,0.0
2023-07-27 12:45:00,57,0.0,0.0
2023-07-27 12:45:00,58,0.0,0.0
2023-07-27 12:45:00,59,0.0,0.0
2023-07-27 12:45:00,60,0.0,0.0
2023-07-27 12:45:00,61,463.0,280.014557
2023-07-27 12:45:00,62,429.99939,329.99939
2023-07-27 12:45:00,63,0.0,0.0
2023-07-27 12:45:00,64,330.020874,280.014557
2023-07-27 12:45:00,65,293.974884,293.974884
2023-07-27 12:45:00,66,302.108063,302.108063
2023-07-27 12:45:00,67,314.952545,314.952545
2023-07-27 12:45:00,68,284.750763,284.750763
2023-07-27 12:45:00,69,670.163574,670.163574
2023-07-27 12:45:00,70,670.621338,670.621338
2023-07-27 12:45:00,71,43.5,25.002136
2023-07-27 12:45:00,72,43.5,25.002136
2023-07-27 12:45:00,73,0.0,0.0
2023-07-27 12:45:00,74,0.0,0.0
2023-07-27 12:45:00,75,0.0,0.0
2023-07-27 12:45:00,76,0.0,0.0
2023-07-27 12:45:00,77,0.0,0.0
2023-07-27 12:45:00,78,0.0,0.0
2023-07-27 12:45:00,79,0.0,0.0
2023-07-27 12:45:00,80,0.0,0.0
2023-07-27 12:45:00,83,330.377655,330.377655
2023-07-27 12:45:00,84,334.521088,334.521088
2023-07-27 12:45:00,85,320.0,320.0
2023-07-27 12:45:00,86,320.0,320.0
2023-07-27 12:45:00,87,329.583588,329.583588
2023-07-27 12:45:00,88,329.732513,329.732513
2023-07-27 12:45:00,89,330.003937,330.003937
2023-07-27 12:45:00,90,330.003937,330.003937
2023-07-27 12:45:00,91,750.0,750.0
2023-07-27 12:45:00,92,746.845947,746.845947
2023-07-27 12:45:00,95,0.0,0.0
2023-07-27 12:45:00,96,0.0,0.0
2023-07-27 12:45:00,97,0.0,0.0
2023-07-27 12:45:00,98,0.0,0.0
2023-07-27 12:45:00,99,345.238739,249.0
2023-07-27 12:45:00,100,0.0,0.0
2023-07-27 12:45:00,101,0.0,0.0
2023-07-27 12:45:00,102,0.0,0.0
2023-07-27 12:45:00,103,0.0,0.0
2023-07-27 12:45:00,104,0.0,0.0
2023-07-27 12:45:00,105,0.0,0.0
2023-07-27 12:45:00,106,0.0,0.0
2023-07-27 12:45:00,107,0.0,0.0
2023-07-27 12:45:00,108,0.0,0.0
2023-07-27 12:45:00,112,0.0,0.0
2023-07-27 12:45:00,113,0.0,0.0
2023-07-27 12:45:00,114,0.0,0.0
2023-07-27 12:45:00,115,750.045654,750.045654
2023-07-27 12:45:00,116,897.716064,750.045654
2023-07-27 12:45:00,117,0.0,0.0
2023-07-27 12:45:00,118,0.0,0.0
2023-07-27 12:45:00,119,0.0,0.0
2023-07-27 12:45:00,120,0.0,0.0
2023-07-27 12:45:00,126,0.0,0.0
2023-07-27 12:45:00,127,0.0,0.0
2023-07-27 12:45:00,128,995.0,750.0
2023-07-27 12:45:00,129,992.0,750.0
2023-07-27 12:45:00,130,0.0,0.0
2023-07-27 12:45:00,131,986.0,718.0
2023-07-27 12:45:00,132,941.0,758.0
2023-07-27 12:45:00,133,0.0,0.0
2023-07-27 12:45:00,134,188.6185,188.6185
2023-07-27 12:45:00,135,210.0,210.0
2023-07-27 12:45:00,136,0.0,0.0
2023-07-27 12:45:00,137,0.0,0.0
2023-07-27 12:45:00,138,0.0,0.0
2023-07-27 12:45:00,139,274.5,190.0
2023-07-27 12:45:00,140,0.0,0.0
2023-07-27 12:45:00,141,135.0,94.0
2023-07-27 12:45:00,142,88.0,88.0
2023-07-27 12:45:00,143,0.0,0.0
2023-07-27 12:45:00,144,52.0,52.0
2023-07-27 12:45:00,145,88.671867,88.671867
2023-07-27 12:45:00,146,0.0,0.0
2023-07-27 12:45:00,147,52.0,52.0
2023-07-27 12:45:00,150,0.0,0.0
2023-07-27 12:45:00,151,0.0,0.0
2023-07-27 12:45:00,152,0.0,0.0
2023-07-27 12:45:00,153,0.0,0.0
2023-07-27 12:45:00,154,228.0,228.0
2023-07-27 12:45:00,155,120.0,120.0
2023-07-27 12:45:00,156,378.99411,350.0
2023-07-27 12:45:00,158,0.0,0.0
2023-07-27 12:45:00,159,1011.0,795.0
2023-07-27 12:45:00,160,0.0,0.0
2023-07-27 12:45:00,161,300.0,220.0
2023-07-27 12:45:00,162,0.0,0.0
2023-07-27 12:45:00,166,0.0,0.0
2023-07-27 12:45:00,167,0.0,0.0
2023-07-27 12:45:00,168,0.0,0.0
2023-07-27 12:45:00,169,0.0,0.0
2023-07-27 12:45:00,170,0.0,0.0
2023-07-27 12:45:00,171,0.0,0.0
2023-07-27 12:45:00,172,0.0,0.0
2023-07-27 12:45:00,173,0.0,0.0
2023-07-27 12:45:00,174,0.0,0.0
2023-07-27 12:45:00,175,0.0,0.0
2023-07-27 12:45:00,176,275.0,153.920074
2023-07-27 12:45:00,177,146.0,107.0
2023-07-27 12:45:00,178,0.0,0.0
2023-07-27 12:45:00,179,0.0,0.0
2023-07-27 12:45:00,180,0.0,0.0
2023-07-27 12:45:00,181,0.0,0.0
2023-07-27 12:45:00,182,0.0,0.0
2023-07-27 12:45:00,183,0.0,0.0
2023-07-27 12:45:00,184,0.0,0.0
2023-07-27 12:45:00,185,0.0,0.0
2023-07-27 12:45:00,186,0.0,0.0
2023-07-27 12:45:00,187,150.0,119.995728
2023-07-27 12:45:00,188,150.0,119.995728
2023-07-27 12:45:00,189,175.0,120.0
2023-07-27 12:45:00,190,1001.0,795.0
2023-07-27 12:45:00,191,1001.0,795.0
2023-07-27 12:45:00,193,0.0,0.0
2023-07-27 12:45:00,194,0.0,0.0
2023-07-27 12:45:00,195,31.0,29.949463
2023-07-27 12:45:00,196,35.0,35.0
2023-07-27 12:45:00,197,0.0,0.0
2023-07-27 12:45:00,198,0.0,0.0
2023-07-27 12:45:00,200,0.0,0.0
2023-07-27 12:45:00,207,0.0,0.0
2023-07-27 12:45:00,208,0.0,0.0
2023-07-27 12:45:00,209,0.0,0.0
2023-07-27 12:45:00,210,0.0,0.0
2023-07-27 12:45:00,211,0.0,0.0
2023-07-27 12:45:00,212,0.0,0.0
2023-07-27 12:45:00,213,70.333336,67.0
2023-07-27 12:45:00,214,0.0,0.0
2023-07-27 12:45:00,215,70.333336,67.0
2023-07-27 12:45:00,216,76.0,74.0
2023-07-27 12:45:00,217,23.5,20.99826
2023-07-27 12:45:00,218,23.5,20.99826
2023-07-27 12:45:00,219,23.5,20.99826
2023-07-27 12:45:00,220,23.5,20.99826
2023-07-27 12:45:00,231,297.931183,270.0
2023-07-27 12:45:00,232,339.991455,270.0
2023-07-27 12:45:00,233,0.0,0.0
2023-07-27 12:45:00,234,298.007568,270.0
2023-07-27 12:45:00,237,0.0,0.0
2023-07-27 12:45:00,238,0.0,0.0
2023-07-27 12:45:00,240,269.0,269.0
2023-07-27 12:45:00,241,139.0,139.0
2023-07-27 12:45:00,242,144.0,139.0
2023-07-27 12:45:00,243,161.0,158.5
2023-07-27 12:45:00,244,161.0,158.5
2023-07-27 12:45:00,247,69.0,68.0
2023-07-27 12:45:00,248,65.0,46.0
2023-07-27 12:45:00,249,150.666672,99.736938
2023-07-27 12:45:00,250,150.666672,99.425659
2023-07-27 12:45:00,251,150.666672,99.700317
2023-07-27 12:45:00,252,252.0,195.0
2023-07-27 12:45:00,253,97.0,69.000366
2023-07-27 12:45:00,254,39.0,34.500183
2023-07-27 12:45:00,255,235.5,167.0
2023-07-27 12:45:00,256,235.5,167.0
2023-07-27 12:45:00,257,260.0,216.0
2023-07-27 12:45:00,258,239.5,162.007477
2023-07-27 12:45:00,259,239.5,162.007477
2023-07-27 12:45:00,260,245.0,208.0
2023-07-27 12:45:00,264,10.000229,5.000229
2023-07-27 12:45:00,265,10.000229,5.000229
2023-07-27 12:45:00,266,0.0,0.0
2023-07-27 12:45:00,267,300.0,230.0
2023-07-27 12:45:00,268,223.5,131.0
2023-07-27 12:45:00,269,223.5,131.0
2023-07-27 12:45:00,270,233.0,131.0
2023-07-27 12:45:00,271,0.0,0.0
2023-07-27 12:45:00,272,84.822235,75.0
2023-07-27 12:45:00,273,84.822235,75.0
2023-07-27 12:45:00,274,99.0,75.0
2023-07-27 12:45:00,275,154.0,109.585373
2023-07-27 12:45:00,276,74.0,54.260166
2023-07-27 12:45:00,277,146.0,100.0
2023-07-27 12:45:00,278,70.0,50.0
2023-07-27 12:45:00,279,154.0,154.0
2023-07-27 12:45:00,280,71.0,71.0
2023-07-27 12:45:00,281,155.0,100.0
2023-07-27 12:45:00,282,73.0,50.0
2023-07-27 12:45:00,283,155.0,100.0
2023-07-27 12:45:00,284,73.0,50.0
2023-07-27 12:45:00,285,154.0,100.0
2023-07-27 12:45:00,286,74.0,50.0
2023-07-27 12:45:00,287,155.0,100.0
2023-07-27 12:45:00,288,72.0,50.0
2023-07-27 12:45:00,289,156.0,115.272728
2023-07-27 12:45:00,290,71.0,55.727272
2023-07-27 12:45:00,291,0.0,0.0
2023-07-27 12:45:00,292,0.0,0.0
2023-07-27 12:45:00,293,0.0,0.0
2023-07-27 12:45:00,294,0.0,0.0
2023-07-27 12:45:00,299,167.5,123.99823
2023-07-27 12:45:00,300,167.5,123.99823
2023-07-27 12:45:00,301,167.0,123.99823
2023-07-27 12:45:00,302,167.0,123.99823
2023-07-27 12:45:00,303,192.0,132.0
2023-07-27 12:45:00,304,189.0,132.0
2023-07-27 12:45:00,305,351.0,351.0
2023-07-27 12:45:00,306,336.0,336.0
2023-07-27 12:45:00,307,346.0,200.004578
2023-07-27 12:45:00,308,141.5,119.995728
2023-07-27 12:45:00,309,141.5,119.995728
2023-07-27 12:45:00,310,160.0,122.0
2023-07-27 12:45:00,311,146.0,119.995728
2023-07-27 12:45:00,312,146.0,119.995728
2023-07-27 12:45:00,313,164.0,122.0
2023-07-27 12:45:00,314,143.5,119.995728
2023-07-27 12:45:00,315,143.5,119.995728
2023-07-27 12:45:00,316,164.0,122.0
2023-07-27 12:45:00,317,140.0,119.995728
2023-07-27 12:45:00,318,140.0,119.995728
2023-07-27 12:45:00,319,163.0,122.0
2023-07-27 12:45:00,320,148.5,122.0
2023-07-27 12:45:00,321,148.5,122.0
2023-07-27 12:45:00,322,171.0,136.0
2023-07-27 12:45:00,323,159.5,122.0
2023-07-27 12:45:00,324,159.5,122.0
2023-07-27 12:45:00,325,172.0,136.0
2023-07-27 12:45:00,326,135.0,135.0
2023-07-27 12:45:00,327,135.0,135.0
2023-07-27 12:45:00,328,173.0,150.0
2023-07-27 12:45:00,329,0.0,0.0
2023-07-27 12:45:00,330,0.0,0.0
2023-07-27 12:45:00,331,815.968628,815.968628
2023-07-27 12:45:00,332,0.0,0.0
2023-07-27 12:45:00,333,0.0,0.0
2023-07-27 12:45:00,334,66.0,66.0
2023-07-27 12:45:00,335,66.0,66.0
2023-07-27 12:45:00,336,47.0,47.0
2023-07-27 12:45:00,337,0.0,0.0
2023-07-27 12:45:00,338,35.5,35.0
2023-07-27 12:45:00,339,16.5,14.0
2023-07-27 12:45:00,340,818.0,818.0
2023-07-27 12:45:00,341,817.0,817.0
2023-07-27 12:45:00,342,166.0,135.0
2023-07-27 12:45:00,343,0.0,0.0
2023-07-27 12:45:00,344,0.0,0.0
2023-07-27 12:45:00,345,0.0,0.0
2023-07-27 12:45:00,346,80.0,80.0
2023-07-27 12:45:00,347,0.0,0.0
2023-07-27 12:45:00,348,0.0,0.0
2023-07-27 12:45:00,349,0.0,0.0
2023-07-27 12:45:00,350,0.0,0.0
2023-07-27 12:45:00,351,0.0,0.0
2023-07-27 12:45:00,352,0.0,0.0
2023-07-27 12:45:00,353,0.0,0.0
2023-07-27 12:45:00,354,0.0,0.0
2023-07-27 12:45:00,355,0.0,0.0
2023-07-27 12:45:00,356,13.0,10.0
2023-07-27 12:45:00,357,0.0,0.0
2023-07-27 12:45:00,358,19.0,10.000153
2023-07-27 12:45:00,359,19.0,10.000153
2023-07-27 12:45:00,360,0.0,0.0
2023-07-27 12:45:00,361,0.0,0.0
2023-07-27 12:45:00,362,23.0,7.0
2023-07-27 12:45:00,363,23.0,10.0
2023-07-27 12:45:00,364,0.0,0.0
2023-07-27 12:45:00,365,715.369141,715.369141
2023-07-27 12:45:00,366,400.314331,355.0
2023-07-27 12:45:00,367,404.01355,355.0
2023-07-27 12:45:00,368,0.0,0.0
2023-07-27 12:45:00,369,0.0,0.0
2023-07-27 12:45:00,370,0.0,0.0
2023-07-27 12:45:00,371,0.0,0.0
2023-07-27 12:45:00,372,0.0,0.0
2023-07-27 12:45:00,373,0.0,0.0
2023-07-27 12:45:00,374,0.0,0.0
2023-07-27 12:45:00,375,0.0,0.0
2023-07-27 12:45:00,376,153.5,151.0
2023-07-27 12:45:00,377,153.5,151.0
2023-07-27 12:45:00,378,145.0,140.0
2023-07-27 12:45:00,379,38.0,31.0
2023-07-27 12:45:00,380,38.0,31.0
2023-07-27 12:45:00,381,29.0,24.0
2023-07-27 12:45:00,382,157.5,129.972046
2023-07-27 12:45:00,383,157.5,129.972046
2023-07-27 12:45:00,384,175.0,129.972046
2023-07-27 12:45:00,385,262.5,181.044983
2023-07-27 12:45:00,386,262.5,181.685852
2023-07-27 12:45:00,387,273.0,202.0
2023-07-27 12:45:00,388,262.0,181.319641
2023-07-27 12:45:00,389,262.0,180.785583
2023-07-27 12:45:00,390,273.0,202.0
2023-07-27 12:45:00,419,281.0,190.002136
2023-07-27 12:45:00,420,281.0,190.002136
2023-07-27 12:45:00,421,265.0,190.002136
2023-07-27 12:45:00,422,243.957565,180.0
2023-07-27 12:45:00,423,244.0,180.0
2023-07-27 12:45:00,432,291.0,216.0
2023-07-27 12:45:00,433,406.0,265.30542
2023-07-27 12:45:00,434,260.5,260.5
2023-07-27 12:45:00,435,260.5,260.5
2023-07-27 12:45:00,436,263.0,263.0
2023-07-27 12:45:00,437,263.0,263.0
2023-07-27 12:45:00,438,263.0,208.0
2023-07-27 12:45:00,439,266.0,266.0
2023-07-27 12:45:00,440,151.0,120.0
2023-07-27 12:45:00,441,151.0,120.0
2023-07-27 12:45:00,442,167.0,120.0
2023-07-27 12:45:00,443,0.0,0.0
2023-07-27 12:45:00,444,0.0,0.0
2023-07-27 12:45:00,450,210.0,206.0
2023-07-27 12:45:00,451,111.0,111.0
2023-07-27 12:45:00,452,230.0,226.0
2023-07-27 12:45:00,453,111.0,111.0
2023-07-27 12:45:00,459,0.0,0.0
2023-07-27 12:45:00,467,12.0,5.000153
2023-07-27 12:45:00,468,12.0,4.000366
2023-07-27 12:45:00,469,5.000153,1.600391
2023-07-27 12:45:00,471,4.578355,0.0
2023-07-27 12:45:00,472,213.0,213.0
2023-07-27 12:45:00,473,125.0,125.0
2023-07-27 12:45:00,474,215.0,215.0
2023-07-27 12:45:00,475,125.0,125.0
2023-07-27 12:45:00,477,242.5,164.0
2023-07-27 12:45:00,478,242.5,164.0
2023-07-27 12:45:00,479,251.0,163.986282
2023-07-27 12:45:00,480,240.5,164.0
2023-07-27 12:45:00,481,240.5,164.0
2023-07-27 12:45:00,482,249.0,163.986282
2023-07-27 12:45:00,485,0.0,0.0
2023-07-27 12:45:00,486,0.0,0.0
2023-07-27 12:45:00,487,0.0,0.0
2023-07-27 12:45:00,488,0.0,0.0
2023-07-27 12:45:00,489,999.0,795.0
2023-07-27 12:45:00,490,1000.0,795.0
2023-07-27 12:45:00,491,969.0,791.0
2023-07-27 12:45:00,492,968.0,786.0
2023-07-27 12:45:00,493,994.0,795.0
2023-07-27 12:45:00,494,993.0,795.0
2023-07-27 12:45:00,495,0.0,0.0
2023-07-27 12:45:00,496,300.0,200.0
2023-07-27 12:45:00,497,400.0,240.0
2023-07-27 12:45:00,498,0.0,0.0
2023-07-27 12:45:00,499,0.0,0.0
2023-07-27 12:45:00,501,276.5,276.5
2023-07-27 12:45:00,502,275.29834,275.29834
2023-07-27 12:45:00,503,288.0,288.0
2023-07-27 12:45:00,507,135.0,59.001785
2023-07-27 12:45:00,508,139.199997,106.0
2023-07-27 12:45:00,511,0.0,0.0
2023-07-27 12:45:00,512,0.0,0.0
2023-07-27 12:45:00,513,318.0,318.0
2023-07-27 12:45:00,514,136.0,136.0
2023-07-27 12:45:00,516,850.012939,749.988525
2023-07-27 12:45:00,521,940.0,577.0
2023-07-27 12:45:00,522,577.0,577.0
2023-07-27 12:45:00,523,0.0,0.0
2023-07-27 12:45:00,524,0.0,0.0
2023-07-27 12:45:00,525,0.0,0.0
2023-07-27 12:45:00,526,233.965576,131.0
2023-07-27 12:45:00,527,1357.0,1058.099976
2023-07-27 12:45:00,528,131.0,131.0
2023-07-27 12:45:00,529,621.697754,577.0
2023-07-27 12:45:00,530,860.192322,636.23938
2023-07-27 12:45:00,533,0.0,0.0
2023-07-27 12:45:00,534,0.0,0.0
2023-07-27 12:45:00,535,0.0,0.0
2023-07-27 12:45:00,536,0.0,0.0
2023-07-27 12:45:00,537,0.0,0.0
2023-07-27 12:45:00,538,0.0,0.0
2023-07-27 12:45:00,539,326.0,168.0
2023-07-27 12:45:00,540,167.0,84.0
2023-07-27 12:45:00,541,0.0,0.0
2023-07-27 12:45:00,542,0.0,0.0
2023-07-27 12:45:00,544,1012.0,795.0
2023-07-27 12:45:00,545,1012.0,795.0
2023-07-27 12:45:00,546,343.0,186.0
2023-07-27 12:45:00,547,343.0,186.0
2023-07-27 12:45:00,548,326.0,254.0
2023-07-27 12:45:00,549,235.001648,119.992676
2023-07-27 12:45:00,550,126.0,59.996338
2023-07-27 12:45:00,552,0.0,0.0
2023-07-27 12:45:00,553,0.0,0.0
2023-07-27 12:50:00,1,50.0,40.000244
2023-07-27 12:50:00,2,50.0,40.000244
2023-07-27 12:50:00,3,0.0,0.0
2023-07-27 12:50:00,4,416.706909,364.991486
2023-07-27 12:50:00,5,413.775208,364.991486
2023-07-27 12:50:00,6,0.0,0.0
2023-07-27 12:50:00,7,417.762756,364.991486
2023-07-27 12:50:00,8,0.0,0.0
2023-07-27 12:50:00,9,441.50827,364.917023
2023-07-27 12:50:00,10,440.775696,364.396393
2023-07-27 12:50:00,11,0.0,0.0
2023-07-27 12:50:00,12,350.0,200.0
2023-07-27 12:50:00,15,416.120728,395.625122
2023-07-27 12:50:00,16,417.035858,395.28186
2023-07-27 12:50:00,17,402.721313,379.819733
2023-07-27 12:50:00,18,388.047882,380.018097
2023-07-27 12:50:00,27,615.0,615.0
2023-07-27 12:50:00,28,0.0,0.0
2023-07-27 12:50:00,29,612.0,612.0
2023-07-27 12:50:00,33,0.0,0.0
2023-07-27 12:50:00,36,999.0,795.0
2023-07-27 12:50:00,37,992.0,795.0
2023-07-27 12:50:00,43,340.0,267.0
2023-07-27 12:50:00,46,445.009064,445.009064
2023-07-27 12:50:00,47,449.447723,409.996735
2023-07-27 12:50:00,48,449.734283,410.567047
2023-07-27 12:50:00,49,462.763214,410.095978
2023-07-27 12:50:00,50,463.0,405.012726
2023-07-27 12:50:00,51,463.0,405.012726
2023-07-27 12:50:00,52,0.0,0.0
2023-07-27 12:50:00,53,0.0,0.0
2023-07-27 12:50:00,54,0.0,0.0
2023-07-27 12:50:00,55,0.0,0.0
2023-07-27 12:50:00,56,27.759283,0.0
2023-07-27 12:50:00,57,0.0,0.0
2023-07-27 12:50:00,58,0.0,0.0
2023-07-27 12:50:00,59,0.0,0.0
2023-07-27 12:50:00,60,0.0,0.0
2023-07-27 12:50:00,61,463.0,280.014557
2023-07-27 12:50:00,62,432.290466,332.290466
2023-07-27 12:50:00,63,0.0,0.0
2023-07-27 12:50:00,64,331.531982,280.014557
2023-07-27 12:50:00,65,293.974884,293.974884
2023-07-27 12:50:00,66,302.108063,302.108063
2023-07-27 12:50:00,67,314.952545,314.952545
2023-07-27 12:50:00,68,284.750763,284.750763
2023-07-27 12:50:00,69,670.163574,670.163574
2023-07-27 12:50:00,70,670.621338,670.621338
2023-07-27 12:50:00,71,43.5,25.002136
2023-07-27 12:50:00,72,43.5,25.002136
2023-07-27 12:50:00,73,0.0,0.0
2023-07-27 12:50:00,74,0.0,0.0
2023-07-27 12:50:00,75,0.0,0.0
2023-07-27 12:50:00,76,0.0,0.0
2023-07-27 12:50:00,77,0.0,0.0
2023-07-27 12:50:00,78,0.0,0.0
2023-07-27 12:50:00,79,0.0,0.0
2023-07-27 12:50:00,80,0.0,0.0
2023-07-27 12:50:00,83,330.377655,330.377655
2023-07-27 12:50:00,84,334.521088,334.521088
2023-07-27 12:50:00,85,320.0,320.0
2023-07-27 12:50:00,86,320.0,320.0
2023-07-27 12:50:00,87,329.583588,329.583588
2023-07-27 12:50:00,88,329.757294,329.757294
2023-07-27 12:50:00,89,330.003937,330.003937
2023-07-27 12:50:00,90,330.003937,330.003937
2023-07-27 12:50:00,91,750.0,750.0
2023-07-27 12:50:00,92,746.845947,746.845947
2023-07-27 12:50:00,95,0.0,0.0
2023-07-27 12:50:00,96,0.0,0.0
2023-07-27 12:50:00,97,0.0,0.0
2023-07-27 12:50:00,98,0.0,0.0
2023-07-27 12:50:00,99,345.528625,249.0
2023-07-27 12:50:00,100,0.0,0.0
2023-07-27 12:50:00,101,0.0,0.0
2023-07-27 12:50:00,102,0.0,0.0
2023-07-27 12:50:00,103,0.0,0.0
2023-07-27 12:50:00,104,0.0,0.0
2023-07-27 12:50:00,105,0.0,0.0
2023-07-27 12:50:00,106,0.0,0.0
2023-07-27 12:50:00,107,0.0,0.0
2023-07-27 12:50:00,108,0.0,0.0
2023-07-27 12:50:00,112,0.0,0.0
2023-07-27 12:50:00,113,0.0,0.0
2023-07-27 12:50:00,114,0.0,0.0
2023-07-27 12:50:00,115,750.045654,750.045654
2023-07-27 12:50:00,116,904.374451,750.045654
2023-07-27 12:50:00,117,0.0,0.0
2023-07-27 12:50:00,118,0.0,0.0
2023-07-27 12:50:00,119,0.0,0.0
2023-07-27 12:50:00,120,0.0,0.0
2023-07-27 12:50:00,126,0.0,0.0
2023-07-27 12:50:00,127,0.0,0.0
2023-07-27 12:50:00,128,995.0,750.0
2023-07-27 12:50:00,129,992.0,750.0
2023-07-27 12:50:00,130,0.0,0.0
2023-07-27 12:50:00,131,986.0,718.0
2023-07-27 12:50:00,132,941.0,758.0
2023-07-27 12:50:00,133,0.0,0.0
2023-07-27 12:50:00,134,183.530884,183.530884
2023-07-27 12:50:00,135,210.0,210.0
2023-07-27 12:50:00,136,0.0,0.0
2023-07-27 12:50:00,137,0.0,0.0
2023-07-27 12:50:00,138,0.0,0.0
2023-07-27 12:50:00,139,274.5,190.0
2023-07-27 12:50:00,140,0.0,0.0
2023-07-27 12:50:00,141,135.0,94.0
2023-07-27 12:50:00,142,88.0,88.0
2023-07-27 12:50:00,143,0.0,0.0
2023-07-27 12:50:00,144,52.0,52.0
2023-07-27 12:50:00,145,88.436272,88.436272
2023-07-27 12:50:00,146,0.0,0.0
2023-07-27 12:50:00,147,52.0,52.0
2023-07-27 12:50:00,150,0.0,0.0
2023-07-27 12:50:00,151,0.0,0.0
2023-07-27 12:50:00,152,0.0,0.0
2023-07-27 12:50:00,153,0.0,0.0
2023-07-27 12:50:00,154,228.0,134.0
2023-07-27 12:50:00,155,120.0,67.0
2023-07-27 12:50:00,156,378.99411,350.0
2023-07-27 12:50:00,158,0.0,0.0
2023-07-27 12:50:00,159,1011.0,795.0
2023-07-27 12:50:00,160,0.0,0.0
2023-07-27 12:50:00,161,300.0,220.0
2023-07-27 12:50:00,162,0.0,0.0
2023-07-27 12:50:00,166,0.0,0.0
2023-07-27 12:50:00,167,0.0,0.0
2023-07-27 12:50:00,168,0.0,0.0
2023-07-27 12:50:00,169,0.0,0.0
2023-07-27 12:50:00,170,0.0,0.0
2023-07-27 12:50:00,171,0.0,0.0
2023-07-27 12:50:00,172,0.0,0.0
2023-07-27 12:50:00,173,0.0,0.0
2023-07-27 12:50:00,174,0.0,0.0
2023-07-27 12:50:00,175,0.0,0.0
2023-07-27 12:50:00,176,275.0,153.996368
2023-07-27 12:50:00,177,146.0,107.0
2023-07-27 12:50:00,178,0.0,0.0
2023-07-27 12:50:00,179,0.0,0.0
2023-07-27 12:50:00,180,0.0,0.0
2023-07-27 12:50:00,181,0.0,0.0
2023-07-27 12:50:00,182,0.0,0.0
2023-07-27 12:50:00,183,0.0,0.0
2023-07-27 12:50:00,184,0.0,0.0
2023-07-27 12:50:00,185,0.0,0.0
2023-07-27 12:50:00,186,0.0,0.0
2023-07-27 12:50:00,187,150.0,119.995728
2023-07-27 12:50:00,188,150.0,119.995728
2023-07-27 12:50:00,189,175.0,120.0
2023-07-27 12:50:00,190,1001.0,795.0
2023-07-27 12:50:00,191,1001.0,795.0
2023-07-27 12:50:00,193,0.0,0.0
2023-07-27 12:50:00,194,0.0,0.0
2023-07-27 12:50:00,195,31.0,29.949463
2023-07-27 12:50:00,196,35.0,35.0
2023-07-27 12:50:00,197,0.0,0.0
2023-07-27 12:50:00,198,0.0,0.0
2023-07-27 12:50:00,200,0.0,0.0
2023-07-27 12:50:00,207,0.0,0.0
2023-07-27 12:50:00,208,0.0,0.0
2023-07-27 12:50:00,209,0.0,0.0
2023-07-27 12:50:00,210,0.0,0.0
2023-07-27 12:50:00,211,0.0,0.0
2023-07-27 12:50:00,212,0.0,0.0
2023-07-27 12:50:00,213,70.333336,67.0
2023-07-27 12:50:00,214,0.0,0.0
2023-07-27 12:50:00,215,70.333336,67.0
2023-07-27 12:50:00,216,76.0,74.0
2023-07-27 12:50:00,217,23.5,20.99826
2023-07-27 12:50:00,218,23.5,20.99826
2023-07-27 12:50:00,219,23.5,20.99826
2023-07-27 12:50:00,220,23.5,20.99826
2023-07-27 12:50:00,231,296.609039,270.0
2023-07-27 12:50:00,232,339.991455,270.0
2023-07-27 12:50:00,233,0.0,0.0
2023-07-27 12:50:00,234,293.983521,270.0
2023-07-27 12:50:00,237,0.0,0.0
2023-07-27 12:50:00,238,0.0,0.0
2023-07-27 12:50:00,240,269.0,269.0
2023-07-27 12:50:00,241,139.0,139.0
2023-07-27 12:50:00,242,144.0,139.0
2023-07-27 12:50:00,243,161.0,158.5
2023-07-27 12:50:00,244,161.0,158.5
2023-07-27 12:50:00,247,69.0,68.0
2023-07-27 12:50:00,248,65.0,46.0
2023-07-27 12:50:00,249,150.666672,99.645386
2023-07-27 12:50:00,250,150.666672,99.46228
2023-07-27 12:50:00,251,150.666672,99.590454
2023-07-27 12:50:00,252,252.0,195.0
2023-07-27 12:50:00,253,97.0,69.000366
2023-07-27 12:50:00,254,39.0,34.500183
2023-07-27 12:50:00,255,235.5,167.0
2023-07-27 12:50:00,256,235.5,167.0
2023-07-27 12:50:00,257,260.0,216.0
2023-07-27 12:50:00,258,239.5,162.007477
2023-07-27 12:50:00,259,239.5,162.007477
2023-07-27 12:50:00,260,245.0,208.0
2023-07-27 12:50:00,264,10.000229,5.000229
2023-07-27 12:50:00,265,10.000229,5.000229
2023-07-27 12:50:00,266,0.0,0.0
2023-07-27 12:50:00,267,300.0,230.0
2023-07-27 12:50:00,268,223.5,131.0
2023-07-27 12:50:00,269,223.5,131.0
2023-07-27 12:50:00,270,233.0,131.0
2023-07-27 12:50:00,271,0.0,0.0
2023-07-27 12:50:00,272,84.822235,75.0
2023-07-27 12:50:00,273,84.822235,75.0
2023-07-27 12:50:00,274,99.0,75.0
2023-07-27 12:50:00,275,154.0,100.0
2023-07-27 12:50:00,276,74.0,50.0
2023-07-27 12:50:00,277,146.0,100.0
2023-07-27 12:50:00,278,70.0,50.0
2023-07-27 12:50:00,279,154.0,154.0
2023-07-27 12:50:00,280,71.0,71.0
2023-07-27 12:50:00,281,155.0,116.217949
2023-07-27 12:50:00,282,73.0,56.782051
2023-07-27 12:50:00,283,155.0,100.0
2023-07-27 12:50:00,284,73.0,50.0
2023-07-27 12:50:00,285,154.0,100.0
2023-07-27 12:50:00,286,74.0,50.0
2023-07-27 12:50:00,287,155.0,100.0
2023-07-27 12:50:00,288,72.0,50.0
2023-07-27 12:50:00,289,156.0,147.191101
2023-07-27 12:50:00,290,71.0,67.696663
2023-07-27 12:50:00,291,0.0,0.0
2023-07-27 12:50:00,292,0.0,0.0
2023-07-27 12:50:00,293,0.0,0.0
2023-07-27 12:50:00,294,0.0,0.0
2023-07-27 12:50:00,299,167.5,123.99823
2023-07-27 12:50:00,300,167.5,123.99823
2023-07-27 12:50:00,301,167.0,123.99823
2023-07-27 12:50:00,302,167.0,123.99823
2023-07-27 12:50:00,303,192.0,132.0
2023-07-27 12:50:00,304,189.0,132.0
2023-07-27 12:50:00,305,351.0,351.0
2023-07-27 12:50:00,306,336.0,286.0
2023-07-27 12:50:00,307,346.0,200.004578
2023-07-27 12:50:00,308,141.5,119.995728
2023-07-27 12:50:00,309,141.5,119.995728
2023-07-27 12:50:00,310,160.0,122.0
2023-07-27 12:50:00,311,146.0,119.995728
2023-07-27 12:50:00,312,146.0,119.995728
2023-07-27 12:50:00,313,164.0,122.0
2023-07-27 12:50:00,314,143.5,119.995728
2023-07-27 12:50:00,315,143.5,119.995728
2023-07-27 12:50:00,316,164.0,122.0
2023-07-27 12:50:00,317,140.0,119.995728
2023-07-27 12:50:00,318,140.0,119.995728
2023-07-27 12:50:00,319,163.0,122.0
2023-07-27 12:50:00,320,148.5,122.0
2023-07-27 12:50:00,321,148.5,122.0
2023-07-27 12:50:00,322,171.0,136.0
2023-07-27 12:50:00,323,159.5,122.0
2023-07-27 12:50:00,324,159.5,122.0
2023-07-27 12:50:00,325,172.0,136.0
2023-07-27 12:50:00,326,135.0,135.0
2023-07-27 12:50:00,327,135.0,135.0
2023-07-27 12:50:00,328,173.0,150.0
2023-07-27 12:50:00,329,0.0,0.0
2023-07-27 12:50:00,330,0.0,0.0
2023-07-27 12:50:00,331,815.968628,815.968628
2023-07-27 12:50:00,332,0.0,0.0
2023-07-27 12:50:00,333,0.0,0.0
2023-07-27 12:50:00,334,66.0,66.0
2023-07-27 12:50:00,335,66.0,66.0
2023-07-27 12:50:00,336,47.0,47.0
2023-07-27 12:50:00,337,0.0,0.0
2023-07-27 12:50:00,338,35.5,35.0
2023-07-27 12:50:00,339,16.5,14.0
2023-07-27 12:50:00,340,818.0,818.0
2023-07-27 12:50:00,341,817.0,817.0
2023-07-27 12:50:00,342,166.0,135.0
2023-07-27 12:50:00,343,0.0,0.0
2023-07-27 12:50:00,344,0.0,0.0
2023-07-27 12:50:00,345,0.0,0.0
2023-07-27 12:50:00,346,80.0,80.0
2023-07-27 12:50:00,347,0.0,0.0
2023-07-27 12:50:00,348,0.0,0.0
2023-07-27 12:50:00,349,0.0,0.0
2023-07-27 12:50:00,350,0.0,0.0
2023-07-27 12:50:00,351,0.0,0.0
2023-07-27 12:50:00,352,0.0,0.0
2023-07-27 12:50:00,353,0.0,0.0
2023-07-27 12:50:00,354,0.0,0.0
2023-07-27 12:50:00,355,0.0,0.0
2023-07-27 12:50:00,356,13.0,10.0
2023-07-27 12:50:00,357,0.0,0.0
2023-07-27 12:50:00,358,19.0,10.000153
2023-07-27 12:50:00,359,19.0,10.000153
2023-07-27 12:50:00,360,0.0,0.0
2023-07-27 12:50:00,361,0.0,0.0
2023-07-27 12:50:00,362,23.0,7.0
2023-07-27 12:50:00,363,23.0,10.0
2023-07-27 12:50:00,364,0.0,0.0
2023-07-27 12:50:00,365,715.312012,715.312012
2023-07-27 12:50:00,366,400.514282,355.0
2023-07-27 12:50:00,367,405.613159,355.0
2023-07-27 12:50:00,368,0.0,0.0
2023-07-27 12:50:00,369,0.0,0.0
2023-07-27 12:50:00,370,0.0,0.0
2023-07-27 12:50:00,371,0.0,0.0
2023-07-27 12:50:00,372,0.0,0.0
2023-07-27 12:50:00,373,0.0,0.0
2023-07-27 12:50:00,374,0.0,0.0
2023-07-27 12:50:00,375,0.0,0.0
2023-07-27 12:50:00,376,153.5,151.0
2023-07-27 12:50:00,377,153.5,151.0
2023-07-27 12:50:00,378,145.0,140.0
2023-07-27 12:50:00,379,38.0,31.0
2023-07-27 12:50:00,380,38.0,31.0
2023-07-27 12:50:00,381,29.0,24.0
2023-07-27 12:50:00,382,157.5,129.972046
2023-07-27 12:50:00,383,157.5,129.972046
2023-07-27 12:50:00,384,175.0,129.972046
2023-07-27 12:50:00,385,262.5,181.044983
2023-07-27 12:50:00,386,262.5,180.877136
2023-07-27 12:50:00,387,273.0,202.0
2023-07-27 12:50:00,388,262.0,181.350159
2023-07-27 12:50:00,389,262.0,180.785583
2023-07-27 12:50:00,390,273.0,202.0
2023-07-27 12:50:00,419,281.0,190.002136
2023-07-27 12:50:00,420,281.0,190.002136
2023-07-27 12:50:00,421,265.0,190.002136
2023-07-27 12:50:00,422,243.202194,180.0
2023-07-27 12:50:00,423,243.655441,180.0
2023-07-27 12:50:00,432,291.0,216.0
2023-07-27 12:50:00,433,406.0,304.860413
2023-07-27 12:50:00,434,260.5,260.5
2023-07-27 12:50:00,435,260.5,260.5
2023-07-27 12:50:00,436,263.0,263.0
2023-07-27 12:50:00,437,263.0,263.0
2023-07-27 12:50:00,438,263.0,263.0
2023-07-27 12:50:00,439,266.0,266.0
2023-07-27 12:50:00,440,151.0,120.0
2023-07-27 12:50:00,441,151.0,120.0
2023-07-27 12:50:00,442,167.0,120.0
2023-07-27 12:50:00,443,0.0,0.0
2023-07-27 12:50:00,444,0.0,0.0
2023-07-27 12:50:00,450,210.0,206.0
2023-07-27 12:50:00,451,111.0,111.0
2023-07-27 12:50:00,452,230.0,226.0
2023-07-27 12:50:00,453,111.0,111.0
2023-07-27 12:50:00,459,0.0,0.0
2023-07-27 12:50:00,467,12.0,5.000153
2023-07-27 12:50:00,468,12.0,4.000366
2023-07-27 12:50:00,469,5.000153,1.600391
2023-07-27 12:50:00,471,5.141738,0.0
2023-07-27 12:50:00,472,213.0,213.0
2023-07-27 12:50:00,473,125.0,125.0
2023-07-27 12:50:00,474,215.0,215.0
2023-07-27 12:50:00,475,125.0,125.0
2023-07-27 12:50:00,477,242.5,164.0
2023-07-27 12:50:00,478,242.5,164.0
2023-07-27 12:50:00,479,251.0,163.986282
2023-07-27 12:50:00,480,240.5,164.0
2023-07-27 12:50:00,481,240.5,164.0
2023-07-27 12:50:00,482,249.0,163.986282
2023-07-27 12:50:00,485,0.0,0.0
2023-07-27 12:50:00,486,0.0,0.0
2023-07-27 12:50:00,487,0.0,0.0
2023-07-27 12:50:00,488,0.0,0.0
2023-07-27 12:50:00,489,999.0,795.0
2023-07-27 12:50:00,490,1000.0,795.0
2023-07-27 12:50:00,491,969.0,791.0
2023-07-27 12:50:00,492,968.0,786.0
2023-07-27 12:50:00,493,993.0,795.0
2023-07-27 12:50:00,494,993.0,795.0
2023-07-27 12:50:00,495,0.0,0.0
2023-07-27 12:50:00,496,300.0,200.0
2023-07-27 12:50:00,497,400.0,240.0
2023-07-27 12:50:00,498,0.0,0.0
2023-07-27 12:50:00,499,0.0,0.0
2023-07-27 12:50:00,501,276.5,276.5
2023-07-27 12:50:00,502,279.921875,279.921875
2023-07-27 12:50:00,503,288.0,288.0
2023-07-27 12:50:00,507,135.0,59.001785
2023-07-27 12:50:00,508,139.199997,106.0
2023-07-27 12:50:00,511,0.0,0.0
2023-07-27 12:50:00,512,0.0,0.0
2023-07-27 12:50:00,513,318.0,318.0
2023-07-27 12:50:00,514,136.0,136.0
2023-07-27 12:50:00,516,850.012939,749.988525
2023-07-27 12:50:00,521,940.0,577.0
2023-07-27 12:50:00,522,577.0,577.0
2023-07-27 12:50:00,523,0.0,0.0
2023-07-27 12:50:00,524,0.0,0.0
2023-07-27 12:50:00,525,0.0,0.0
2023-07-27 12:50:00,526,233.324646,131.0
2023-07-27 12:50:00,527,1357.0,1058.099976
2023-07-27 12:50:00,528,131.0,131.0
2023-07-27 12:50:00,529,742.4646,577.0
2023-07-27 12:50:00,530,860.192322,630.262573
2023-07-27 12:50:00,533,0.0,0.0
2023-07-27 12:50:00,534,0.0,0.0
2023-07-27 12:50:00,535,0.0,0.0
2023-07-27 12:50:00,536,0.0,0.0
2023-07-27 12:50:00,537,0.0,0.0
2023-07-27 12:50:00,538,0.0,0.0
2023-07-27 12:50:00,539,326.0,168.0
2023-07-27 12:50:00,540,167.0,84.0
2023-07-27 12:50:00,541,0.0,0.0
2023-07-27 12:50:00,542,0.0,0.0
2023-07-27 12:50:00,544,1012.0,795.0
2023-07-27 12:50:00,545,1012.0,795.0
2023-07-27 12:50:00,546,343.0,186.0
2023-07-27 12:50:00,547,343.0,186.0
2023-07-27 12:50:00,548,326.0,254.0
2023-07-27 12:50:00,549,235.001648,119.992676
2023-07-27 12:50:00,550,126.0,59.996338
2023-07-27 12:50:00,552,0.0,0.0
2023-07-27 12:50:00,553,0.0,0.0
2023-07-27 12:55:00,1,50.0,40.000244
2023-07-27 12:55:00,2,50.0,40.000244
2023-07-27 12:55:00,3,0.0,0.0
2023-07-27 12:55:00,4,421.397736,364.991486
2023-07-27 12:55:00,5,417.949768,364.991486
2023-07-27 12:55:00,6,0.0,0.0
2023-07-27 12:55:00,7,418.239044,364.991486
2023-07-27 12:55:00,8,0.0,0.0
2023-07-27 12:55:00,9,443.677032,364.917023
2023-07-27 12:55:00,10,444.912872,364.396393
2023-07-27 12:55:00,11,0.0,0.0
2023-07-27 12:55:00,12,350.0,200.0
2023-07-27 12:55:00,15,428.105591,395.80835
2023-07-27 12:55:00,16,425.404785,395.28186
2023-07-27 12:55:00,17,404.286224,379.819733
2023-07-27 12:55:00,18,401.056641,380.018097
2023-07-27 12:55:00,27,615.0,615.0
2023-07-27 12:55:00,28,0.0,0.0
2023-07-27 12:55:00,29,612.0,612.0
2023-07-27 12:55:00,33,0.0,0.0
2023-07-27 12:55:00,36,999.0,795.0
2023-07-27 12:55:00,37,992.0,795.0
2023-07-27 12:55:00,43,340.0,267.0
2023-07-27 12:55:00,46,468.550171,445.009064
2023-07-27 12:55:00,47,461.800476,409.996735
2023-07-27 12:55:00,48,461.404358,410.567047
2023-07-27 12:55:00,49,462.763214,410.046295
2023-07-27 12:55:00,50,463.0,405.012726
2023-07-27 12:55:00,51,463.0,405.012726
2023-07-27 12:55:00,52,0.0,0.0
2023-07-27 12:55:00,53,0.0,0.0
2023-07-27 12:55:00,54,0.0,0.0
2023-07-27 12:55:00,55,5.612922,0.0
2023-07-27 12:55:00,56,28.6166,0.0
2023-07-27 12:55:00,57,0.0,0.0
2023-07-27 12:55:00,58,0.0,0.0
2023-07-27 12:55:00,59,0.0,0.0
2023-07-27 12:55:00,60,0.0,0.0
2023-07-27 12:55:00,61,463.0,280.014557
2023-07-27 12:55:00,62,335.316437,335.316437
2023-07-27 12:55:00,63,0.0,0.0
2023-07-27 12:55:00,64,280.014557,280.014557
2023-07-27 12:55:00,65,293.974884,293.974884
2023-07-27 12:55:00,66,302.108063,302.108063
2023-07-27 12:55:00,67,314.952545,314.952545
2023-07-27 12:55:00,68,284.750763,284.750763
2023-07-27 12:55:00,69,670.0,670.0
2023-07-27 12:55:00,70,670.621338,670.621338
2023-07-27 12:55:00,71,43.5,25.002136
2023-07-27 12:55:00,72,43.5,25.002136
2023-07-27 12:55:00,73,0.0,0.0
2023-07-27 12:55:00,74,0.0,0.0
2023-07-27 12:55:00,75,0.0,0.0
2023-07-27 12:55:00,76,0.0,0.0
2023-07-27 12:55:00,77,0.0,0.0
2023-07-27 12:55:00,78,0.0,0.0
2023-07-27 12:55:00,79,0.0,0.0
2023-07-27 12:55:00,80,0.0,0.0
2023-07-27 12:55:00,83,330.377655,330.377655
2023-07-27 12:55:00,84,334.521088,334.521088
2023-07-27 12:55:00,85,320.0,320.0
2023-07-27 12:55:00,86,320.0,320.0
2023-07-27 12:55:00,87,329.583588,329.583588
2023-07-27 12:55:00,88,329.757294,329.757294
2023-07-27 12:55:00,89,330.003937,330.003937
2023-07-27 12:55:00,90,330.003937,330.003937
2023-07-27 12:55:00,91,750.0,750.0
2023-07-27 12:55:00,92,746.845947,746.845947
2023-07-27 12:55:00,95,0.0,0.0
2023-07-27 12:55:00,96,0.0,0.0
2023-07-27 12:55:00,97,0.0,0.0
2023-07-27 12:55:00,98,0.0,0.0
2023-07-27 12:55:00,99,346.242798,249.0
2023-07-27 12:55:00,100,0.0,0.0
2023-07-27 12:55:00,101,0.0,0.0
2023-07-27 12:55:00,102,0.0,0.0
2023-07-27 12:55:00,103,0.0,0.0
2023-07-27 12:55:00,104,0.0,0.0
2023-07-27 12:55:00,105,0.0,0.0
2023-07-27 12:55:00,106,0.0,0.0
2023-07-27 12:55:00,107,0.0,0.0
2023-07-27 12:55:00,108,0.0,0.0
2023-07-27 12:55:00,112,0.0,0.0
2023-07-27 12:55:00,113,0.0,0.0
2023-07-27 12:55:00,114,0.0,0.0
2023-07-27 12:55:00,115,750.045654,750.045654
2023-07-27 12:55:00,116,750.045654,750.045654
2023-07-27 12:55:00,117,0.0,0.0
2023-07-27 12:55:00,118,0.0,0.0
2023-07-27 12:55:00,119,0.0,0.0
2023-07-27 12:55:00,120,0.0,0.0
2023-07-27 12:55:00,126,0.0,0.0
2023-07-27 12:55:00,127,0.0,0.0
2023-07-27 12:55:00,128,995.0,750.0
2023-07-27 12:55:00,129,992.0,750.0
2023-07-27 12:55:00,130,0.0,0.0
2023-07-27 12:55:00,131,986.0,718.0
2023-07-27 12:55:00,132,941.0,758.0
2023-07-27 12:55:00,133,0.0,0.0
2023-07-27 12:55:00,134,185.728745,185.728745
2023-07-27 12:55:00,135,210.0,210.0
2023-07-27 12:55:00,136,0.0,0.0
2023-07-27 12:55:00,137,0.0,0.0
2023-07-27 12:55:00,138,0.0,0.0
2023-07-27 12:55:00,139,274.5,190.0
2023-07-27 12:55:00,140,0.0,0.0
2023-07-27 12:55:00,141,135.0,94.0
2023-07-27 12:55:00,142,88.0,88.0
2023-07-27 12:55:00,143,0.0,0.0
2023-07-27 12:55:00,144,52.0,52.0
2023-07-27 12:55:00,145,103.049011,88.436272
2023-07-27 12:55:00,146,0.0,0.0
2023-07-27 12:55:00,147,81.321838,52.0
2023-07-27 12:55:00,150,0.0,0.0
2023-07-27 12:55:00,151,0.0,0.0
2023-07-27 12:55:00,152,0.0,0.0
2023-07-27 12:55:00,153,0.0,0.0
2023-07-27 12:55:00,154,228.0,134.0
2023-07-27 12:55:00,155,120.0,67.0
2023-07-27 12:55:00,156,378.99411,350.0
2023-07-27 12:55:00,158,0.0,0.0
2023-07-27 12:55:00,159,1011.0,795.0
2023-07-27 12:55:00,160,0.0,0.0
2023-07-27 12:55:00,161,300.0,220.0
2023-07-27 12:55:00,162,0.0,0.0
2023-07-27 12:55:00,166,0.0,0.0
2023-07-27 12:55:00,167,0.0,0.0
2023-07-27 12:55:00,168,0.0,0.0
2023-07-27 12:55:00,169,0.0,0.0
2023-07-27 12:55:00,170,0.0,0.0
2023-07-27 12:55:00,171,0.0,0.0
2023-07-27 12:55:00,172,0.0,0.0
2023-07-27 12:55:00,173,0.0,0.0
2023-07-27 12:55:00,174,0.0,0.0
2023-07-27 12:55:00,175,0.0,0.0
2023-07-27 12:55:00,176,275.0,153.633942
2023-07-27 12:55:00,177,146.0,107.0
2023-07-27 12:55:00,178,0.0,0.0
2023-07-27 12:55:00,179,0.0,0.0
2023-07-27 12:55:00,180,0.0,0.0
2023-07-27 12:55:00,181,0.0,0.0
2023-07-27 12:55:00,182,0.0,0.0
2023-07-27 12:55:00,183,0.0,0.0
2023-07-27 12:55:00,184,0.0,0.0
2023-07-27 12:55:00,185,0.0,0.0
2023-07-27 12:55:00,186,0.0,0.0
2023-07-27 12:55:00,187,150.0,119.995728
2023-07-27 12:55:00,188,150.0,119.995728
2023-07-27 12:55:00,189,175.0,120.0
2023-07-27 12:55:00,190,1001.0,795.0
2023-07-27 12:55:00,191,1001.0,795.0
2023-07-27 12:55:00,193,0.0,0.0
2023-07-27 12:55:00,194,0.0,0.0
2023-07-27 12:55:00,195,31.0,29.949463
2023-07-27 12:55:00,196,35.0,35.0
2023-07-27 12:55:00,197,0.0,0.0
2023-07-27 12:55:00,198,0.0,0.0
2023-07-27 12:55:00,200,0.0,0.0
2023-07-27 12:55:00,207,0.0,0.0
2023-07-27 12:55:00,208,0.0,0.0
2023-07-27 12:55:00,209,0.0,0.0
2023-07-27 12:55:00,210,0.0,0.0
2023-07-27 12:55:00,211,0.0,0.0
2023-07-27 12:55:00,212,0.0,0.0
2023-07-27 12:55:00,213,70.333336,67.0
2023-07-27 12:55:00,214,0.0,0.0
2023-07-27 12:55:00,215,70.333336,67.0
2023-07-27 12:55:00,216,76.0,74.0
2023-07-27 12:55:00,217,23.5,20.99826
2023-07-27 12:55:00,218,23.5,20.99826
2023-07-27 12:55:00,219,23.5,20.99826
2023-07-27 12:55:00,220,23.5,20.99826
2023-07-27 12:55:00,231,286.155151,270.0
2023-07-27 12:55:00,232,300.939117,270.0
2023-07-27 12:55:00,233,0.0,0.0
2023-07-27 12:55:00,234,295.91391,270.0
2023-07-27 12:55:00,237,0.0,0.0
2023-07-27 12:55:00,238,0.0,0.0
2023-07-27 12:55:00,240,269.0,234.688263
2023-07-27 12:55:00,241,139.0,119.606407
2023-07-27 12:55:00,242,144.0,139.0
2023-07-27 12:55:00,243,161.0,158.5
2023-07-27 12:55:00,244,161.0,158.5
2023-07-27 12:55:00,247,69.0,68.0
2023-07-27 12:55:00,248,65.0,46.0
2023-07-27 12:55:00,249,150.666672,99.645386
2023-07-27 12:55:00,250,150.666672,99.425659
2023-07-27 12:55:00,251,150.666672,99.645386
2023-07-27 12:55:00,252,252.0,195.0
2023-07-27 12:55:00,253,97.0,69.000366
2023-07-27 12:55:00,254,39.0,34.500183
2023-07-27 12:55:00,255,235.5,167.0
2023-07-27 12:55:00,256,235.5,167.0
2023-07-27 12:55:00,257,260.0,216.0
2023-07-27 12:55:00,258,239.5,162.007477
2023-07-27 12:55:00,259,239.5,162.007477
2023-07-27 12:55:00,260,245.0,208.0
2023-07-27 12:55:00,264,10.000229,5.000229
2023-07-27 12:55:00,265,10.000229,5.000229
2023-07-27 12:55:00,266,0.0,0.0
2023-07-27 12:55:00,267,300.0,230.0
2023-07-27 12:55:00,268,223.5,131.0
2023-07-27 12:55:00,269,223.5,131.0
2023-07-27 12:55:00,270,233.0,131.0
2023-07-27 12:55:00,271,0.0,0.0
2023-07-27 12:55:00,272,84.822235,75.0
2023-07-27 12:55:00,273,84.822235,75.0
2023-07-27 12:55:00,274,99.0,75.0
2023-07-27 12:55:00,275,154.0,100.0
2023-07-27 12:55:00,276,74.0,50.0
2023-07-27 12:55:00,277,146.0,100.0
2023-07-27 12:55:00,278,70.0,50.0
2023-07-27 12:55:00,279,154.0,154.0
2023-07-27 12:55:00,280,71.0,50.0
2023-07-27 12:55:00,281,155.0,116.217949
2023-07-27 12:55:00,282,73.0,56.782051
2023-07-27 12:55:00,283,155.0,100.0
2023-07-27 12:55:00,284,73.0,50.0
2023-07-27 12:55:00,285,154.0,100.0
2023-07-27 12:55:00,286,74.0,50.0
2023-07-27 12:55:00,287,155.0,100.0
2023-07-27 12:55:00,288,72.0,50.0
2023-07-27 12:55:00,289,156.0,149.342636
2023-07-27 12:55:00,290,71.0,68.503487
2023-07-27 12:55:00,291,0.0,0.0
2023-07-27 12:55:00,292,0.0,0.0
2023-07-27 12:55:00,293,0.0,0.0
2023-07-27 12:55:00,294,0.0,0.0
2023-07-27 12:55:00,299,167.5,123.99823
2023-07-27 12:55:00,300,167.5,123.99823
2023-07-27 12:55:00,301,167.0,123.99823
2023-07-27 12:55:00,302,167.0,123.99823
2023-07-27 12:55:00,303,192.0,132.0
2023-07-27 12:55:00,304,189.0,132.0
2023-07-27 12:55:00,305,351.0,351.0
2023-07-27 12:55:00,306,336.0,286.0
2023-07-27 12:55:00,307,346.0,200.004578
2023-07-27 12:55:00,308,141.5,119.995728
2023-07-27 12:55:00,309,141.5,119.995728
2023-07-27 12:55:00,310,160.0,122.0
2023-07-27 12:55:00,311,146.0,119.995728
2023-07-27 12:55:00,312,146.0,119.995728
2023-07-27 12:55:00,313,164.0,122.0
2023-07-27 12:55:00,314,143.5,119.995728
2023-07-27 12:55:00,315,143.5,119.995728
2023-07-27 12:55:00,316,164.0,122.0
2023-07-27 12:55:00,317,140.0,119.995728
2023-07-27 12:55:00,318,140.0,119.995728
2023-07-27 12:55:00,319,163.0,122.0
2023-07-27 12:55:00,320,148.5,122.0
2023-07-27 12:55:00,321,148.5,122.0
2023-07-27 12:55:00,322,171.0,136.0
2023-07-27 12:55:00,323,159.5,122.0
2023-07-27 12:55:00,324,159.5,122.0
2023-07-27 12:55:00,325,172.0,136.0
2023-07-27 12:55:00,326,135.0,135.0
2023-07-27 12:55:00,327,135.0,135.0
2023-07-27 12:55:00,328,173.0,150.0
2023-07-27 12:55:00,329,0.0,0.0
2023-07-27 12:55:00,330,0.0,0.0
2023-07-27 12:55:00,331,815.968628,815.968628
2023-07-27 12:55:00,332,0.0,0.0
2023-07-27 12:55:00,333,0.0,0.0
2023-07-27 12:55:00,334,66.0,66.0
2023-07-27 12:55:00,335,66.0,66.0
2023-07-27 12:55:00,336,47.0,47.0
2023-07-27 12:55:00,337,0.0,0.0
2023-07-27 12:55:00,338,35.5,35.0
2023-07-27 12:55:00,339,16.5,14.0
2023-07-27 12:55:00,340,818.0,818.0
2023-07-27 12:55:00,341,817.0,817.0
2023-07-27 12:55:00,342,166.0,135.0
2023-07-27 12:55:00,343,0.0,0.0
2023-07-27 12:55:00,344,0.0,0.0
2023-07-27 12:55:00,345,0.0,0.0
2023-07-27 12:55:00,346,80.0,80.0
2023-07-27 12:55:00,347,0.0,0.0
2023-07-27 12:55:00,348,0.0,0.0
2023-07-27 12:55:00,349,0.0,0.0
2023-07-27 12:55:00,350,0.0,0.0
2023-07-27 12:55:00,351,0.0,0.0
2023-07-27 12:55:00,352,0.0,0.0
2023-07-27 12:55:00,353,0.0,0.0
2023-07-27 12:55:00,354,0.0,0.0
2023-07-27 12:55:00,355,0.0,0.0
2023-07-27 12:55:00,356,13.0,10.0
2023-07-27 12:55:00,357,0.0,0.0
2023-07-27 12:55:00,358,19.0,10.000153
2023-07-27 12:55:00,359,19.0,10.000153
2023-07-27 12:55:00,360,0.0,0.0
2023-07-27 12:55:00,361,0.0,0.0
2023-07-27 12:55:00,362,23.0,7.0
2023-07-27 12:55:00,363,23.0,10.0
2023-07-27 12:55:00,364,0.0,0.0
2023-07-27 12:55:00,365,715.312012,715.312012
2023-07-27 12:55:00,366,401.014282,355.0
2023-07-27 12:55:00,367,405.413208,355.0
2023-07-27 12:55:00,368,0.0,0.0
2023-07-27 12:55:00,369,0.0,0.0
2023-07-27 12:55:00,370,0.0,0.0
2023-07-27 12:55:00,371,0.0,0.0
2023-07-27 12:55:00,372,0.0,0.0
2023-07-27 12:55:00,373,0.0,0.0
2023-07-27 12:55:00,374,0.0,0.0
2023-07-27 12:55:00,375,0.0,0.0
2023-07-27 12:55:00,376,153.5,151.0
2023-07-27 12:55:00,377,153.5,151.0
2023-07-27 12:55:00,378,145.0,140.0
2023-07-27 12:55:00,379,38.0,31.0
2023-07-27 12:55:00,380,38.0,31.0
2023-07-27 12:55:00,381,29.0,24.0
2023-07-27 12:55:00,382,157.5,129.972046
2023-07-27 12:55:00,383,157.5,129.972046
2023-07-27 12:55:00,384,175.0,129.972046
2023-07-27 12:55:00,385,262.5,181.090759
2023-07-27 12:55:00,386,262.5,181.533264
2023-07-27 12:55:00,387,273.0,202.0
2023-07-27 12:55:00,388,262.0,181.350159
2023-07-27 12:55:00,389,262.0,180.785583
2023-07-27 12:55:00,390,273.0,202.0
2023-07-27 12:55:00,419,281.0,190.002136
2023-07-27 12:55:00,420,281.0,190.002136
2023-07-27 12:55:00,421,265.0,190.002136
2023-07-27 12:55:00,422,243.202194,180.0
2023-07-27 12:55:00,423,243.617599,180.0
2023-07-27 12:55:00,432,291.0,216.0
2023-07-27 12:55:00,433,387.470123,387.470123
2023-07-27 12:55:00,434,260.5,260.5
2023-07-27 12:55:00,435,260.5,260.5
2023-07-27 12:55:00,436,263.0,263.0
2023-07-27 12:55:00,437,263.0,263.0
2023-07-27 12:55:00,438,263.0,263.0
2023-07-27 12:55:00,439,266.0,266.0
2023-07-27 12:55:00,440,151.0,120.0
2023-07-27 12:55:00,441,151.0,120.0
2023-07-27 12:55:00,442,167.0,120.0
2023-07-27 12:55:00,443,0.0,0.0
2023-07-27 12:55:00,444,0.0,0.0
2023-07-27 12:55:00,450,210.0,206.0
2023-07-27 12:55:00,451,111.0,111.0
2023-07-27 12:55:00,452,230.0,226.0
2023-07-27 12:55:00,453,111.0,111.0
2023-07-27 12:55:00,459,0.0,0.0
2023-07-27 12:55:00,467,12.0,5.000153
2023-07-27 12:55:00,468,12.0,4.000366
2023-07-27 12:55:00,469,5.000153,1.600391
2023-07-27 12:55:00,471,4.565905,0.0
2023-07-27 12:55:00,472,213.0,213.0
2023-07-27 12:55:00,473,125.0,125.0
2023-07-27 12:55:00,474,215.0,215.0
2023-07-27 12:55:00,475,125.0,125.0
2023-07-27 12:55:00,477,242.5,164.0
2023-07-27 12:55:00,478,242.5,164.0
2023-07-27 12:55:00,479,251.0,163.986282
2023-07-27 12:55:00,480,240.5,164.0
2023-07-27 12:55:00,481,240.5,164.0
2023-07-27 12:55:00,482,249.0,163.986282
2023-07-27 12:55:00,485,0.0,0.0
2023-07-27 12:55:00,486,0.0,0.0
2023-07-27 12:55:00,487,0.0,0.0
2023-07-27 12:55:00,488,0.0,0.0
2023-07-27 12:55:00,489,999.0,795.0
2023-07-27 12:55:00,490,1000.0,795.0
2023-07-27 12:55:00,491,969.0,791.0
2023-07-27 12:55:00,492,968.0,786.0
2023-07-27 12:55:00,493,993.0,795.0
2023-07-27 12:55:00,494,993.0,795.0
2023-07-27 12:55:00,495,0.0,0.0
2023-07-27 12:55:00,496,300.0,200.0
2023-07-27 12:55:00,497,400.0,240.0
2023-07-27 12:55:00,498,0.0,0.0
2023-07-27 12:55:00,499,0.0,0.0
2023-07-27 12:55:00,501,276.5,276.5
2023-07-27 12:55:00,502,283.03479,283.03479
2023-07-27 12:55:00,503,288.0,288.0
2023-07-27 12:55:00,507,135.0,59.001785
2023-07-27 12:55:00,508,139.199997,106.0
2023-07-27 12:55:00,511,0.0,0.0
2023-07-27 12:55:00,512,0.0,0.0
2023-07-27 12:55:00,513,318.0,318.0
2023-07-27 12:55:00,514,136.0,136.0
2023-07-27 12:55:00,516,850.012939,749.988525
2023-07-27 12:55:00,521,940.0,577.0
2023-07-27 12:55:00,522,719.014099,577.0
2023-07-27 12:55:00,523,0.0,0.0
2023-07-27 12:55:00,524,0.0,0.0
2023-07-27 12:55:00,525,0.0,0.0
2023-07-27 12:55:00,526,234.308899,131.0
2023-07-27 12:55:00,527,1357.0,1058.099976
2023-07-27 12:55:00,528,131.0,131.0
2023-07-27 12:55:00,529,783.730774,577.0
2023-07-27 12:55:00,530,860.192322,654.070374
2023-07-27 12:55:00,533,0.0,0.0
2023-07-27 12:55:00,534,0.0,0.0
2023-07-27 12:55:00,535,0.0,0.0
2023-07-27 12:55:00,536,0.0,0.0
2023-07-27 12:55:00,537,0.0,0.0
2023-07-27 12:55:00,538,0.0,0.0
2023-07-27 12:55:00,539,326.0,168.0
2023-07-27 12:55:00,540,167.0,84.0
2023-07-27 12:55:00,541,0.0,0.0
2023-07-27 12:55:00,542,0.0,0.0
2023-07-27 12:55:00,544,1012.0,795.0
2023-07-27 12:55:00,545,1012.0,795.0
2023-07-27 12:55:00,546,343.0,186.0
2023-07-27 12:55:00,547,343.0,186.0
2023-07-27 12:55:00,548,326.0,254.0
2023-07-27 12:55:00,549,235.001648,119.992676
2023-07-27 12:55:00,550,126.0,59.996338
2023-07-27 12:55:00,552,0.0,0.0
2023-07-27 12:55:00,553,0.0,0.0
2023-07-27 13:00:00,1,50.0,40.000244
2023-07-27 13:00:00,2,50.0,40.000244
2023-07-27 13:00:00,3,0.0,0.0
2023-07-27 13:00:00,4,421.207214,364.991486
2023-07-27 13:00:00,5,415.148407,364.991486
2023-07-27 13:00:00,6,0.0,0.0
2023-07-27 13:00:00,7,415.467865,364.991486
2023-07-27 13:00:00,8,0.0,0.0
2023-07-27 13:00:00,9,438.115112,364.917023
2023-07-27 13:00:00,10,440.884064,364.371613
2023-07-27 13:00:00,11,0.0,0.0
2023-07-27 13:00:00,12,350.0,200.0
2023-07-27 13:00:00,15,426.400116,395.716797
2023-07-27 13:00:00,16,426.400116,395.373413
2023-07-27 13:00:00,17,403.2052,379.819733
2023-07-27 13:00:00,18,409.450439,380.018097
2023-07-27 13:00:00,27,615.0,615.0
2023-07-27 13:00:00,28,0.0,0.0
2023-07-27 13:00:00,29,612.0,612.0
2023-07-27 13:00:00,33,0.0,0.0
2023-07-27 13:00:00,36,999.0,795.0
2023-07-27 13:00:00,37,992.0,795.0
2023-07-27 13:00:00,43,352.0,267.0
2023-07-27 13:00:00,46,471.063019,445.009064
2023-07-27 13:00:00,47,457.469879,409.996735
2023-07-27 13:00:00,48,460.605896,410.567047
2023-07-27 13:00:00,49,462.763214,410.046295
2023-07-27 13:00:00,50,463.0,405.012726
2023-07-27 13:00:00,51,463.0,405.012726
2023-07-27 13:00:00,52,0.0,0.0
2023-07-27 13:00:00,53,0.0,0.0
2023-07-27 13:00:00,54,0.0,0.0
2023-07-27 13:00:00,55,27.568518,0.0
2023-07-27 13:00:00,56,28.541658,0.0
2023-07-27 13:00:00,57,0.0,0.0
2023-07-27 13:00:00,58,0.0,0.0
2023-07-27 13:00:00,59,0.0,0.0
2023-07-27 13:00:00,60,0.0,0.0
2023-07-27 13:00:00,61,463.0,280.014557
2023-07-27 13:00:00,62,338.421478,338.421478
2023-07-27 13:00:00,63,0.0,0.0
2023-07-27 13:00:00,64,280.014557,280.014557
2023-07-27 13:00:00,65,293.974884,293.974884
2023-07-27 13:00:00,66,302.108063,302.108063
2023-07-27 13:00:00,67,314.952545,314.952545
2023-07-27 13:00:00,68,284.750763,284.750763
2023-07-27 13:00:00,69,670.163574,670.163574
2023-07-27 13:00:00,70,670.621338,670.621338
2023-07-27 13:00:00,71,43.5,25.002136
2023-07-27 13:00:00,72,43.5,25.002136
2023-07-27 13:00:00,73,0.0,0.0
2023-07-27 13:00:00,74,0.0,0.0
2023-07-27 13:00:00,75,0.0,0.0
2023-07-27 13:00:00,76,0.0,0.0
2023-07-27 13:00:00,77,0.0,0.0
2023-07-27 13:00:00,78,0.0,0.0
2023-07-27 13:00:00,79,0.0,0.0
2023-07-27 13:00:00,80,0.0,0.0
2023-07-27 13:00:00,83,330.377655,330.377655
2023-07-27 13:00:00,84,334.521088,334.521088
2023-07-27 13:00:00,85,320.0,320.0
2023-07-27 13:00:00,86,320.0,320.0
2023-07-27 13:00:00,87,329.583588,329.583588
2023-07-27 13:00:00,88,329.757294,329.757294
2023-07-27 13:00:00,89,330.003937,330.003937
2023-07-27 13:00:00,90,330.003937,330.003937
2023-07-27 13:00:00,91,750.0,750.0
2023-07-27 13:00:00,92,746.754395,746.754395
2023-07-27 13:00:00,95,0.0,0.0
2023-07-27 13:00:00,96,0.0,0.0
2023-07-27 13:00:00,97,0.0,0.0
2023-07-27 13:00:00,98,0.0,0.0
2023-07-27 13:00:00,99,345.298645,249.0
2023-07-27 13:00:00,100,0.0,0.0
2023-07-27 13:00:00,101,0.0,0.0
2023-07-27 13:00:00,102,0.0,0.0
2023-07-27 13:00:00,103,0.0,0.0
2023-07-27 13:00:00,104,0.0,0.0
2023-07-27 13:00:00,105,0.0,0.0
2023-07-27 13:00:00,106,0.0,0.0
2023-07-27 13:00:00,107,0.0,0.0
2023-07-27 13:00:00,108,0.0,0.0
2023-07-27 13:00:00,112,0.0,0.0
2023-07-27 13:00:00,113,0.0,0.0
2023-07-27 13:00:00,114,0.0,0.0
2023-07-27 13:00:00,115,750.045654,750.045654
2023-07-27 13:00:00,116,750.045654,750.045654
2023-07-27 13:00:00,117,0.0,0.0
2023-07-27 13:00:00,118,0.0,0.0
2023-07-27 13:00:00,119,0.0,0.0
2023-07-27 13:00:00,120,0.0,0.0
2023-07-27 13:00:00,126,0.0,0.0
2023-07-27 13:00:00,127,0.0,0.0
2023-07-27 13:00:00,128,995.0,750.0
2023-07-27 13:00:00,129,992.0,750.0
2023-07-27 13:00:00,130,0.0,0.0
2023-07-27 13:00:00,131,986.0,718.0
2023-07-27 13:00:00,132,941.0,758.0
2023-07-27 13:00:00,133,0.0,0.0
2023-07-27 13:00:00,134,182.626038,182.626038
2023-07-27 13:00:00,135,210.0,210.0
2023-07-27 13:00:00,136,0.0,0.0
2023-07-27 13:00:00,137,0.0,0.0
2023-07-27 13:00:00,138,0.0,0.0
2023-07-27 13:00:00,139,274.5,190.0
2023-07-27 13:00:00,140,0.0,0.0
2023-07-27 13:00:00,141,135.0,94.0
2023-07-27 13:00:00,142,162.0,88.0
2023-07-27 13:00:00,143,0.0,0.0
2023-07-27 13:00:00,144,89.0,52.0
2023-07-27 13:00:00,145,88.436272,88.436272
2023-07-27 13:00:00,146,0.0,0.0
2023-07-27 13:00:00,147,52.0,52.0
2023-07-27 13:00:00,150,0.0,0.0
2023-07-27 13:00:00,151,0.0,0.0
2023-07-27 13:00:00,152,0.0,0.0
2023-07-27 13:00:00,153,0.0,0.0
2023-07-27 13:00:00,154,228.0,211.173233
2023-07-27 13:00:00,155,114.9655,106.379288
2023-07-27 13:00:00,156,378.99411,350.0
2023-07-27 13:00:00,158,0.0,0.0
2023-07-27 13:00:00,159,1011.0,795.0
2023-07-27 13:00:00,160,0.0,0.0
2023-07-27 13:00:00,161,0.0,0.0
2023-07-27 13:00:00,162,0.0,0.0
2023-07-27 13:00:00,166,0.0,0.0
2023-07-27 13:00:00,167,0.0,0.0
2023-07-27 13:00:00,168,0.0,0.0
2023-07-27 13:00:00,169,0.0,0.0
2023-07-27 13:00:00,170,0.0,0.0
2023-07-27 13:00:00,171,0.0,0.0
2023-07-27 13:00:00,172,0.0,0.0
2023-07-27 13:00:00,173,0.0,0.0
2023-07-27 13:00:00,174,0.0,0.0
2023-07-27 13:00:00,175,0.0,0.0
2023-07-27 13:00:00,176,157.391571,152.0
2023-07-27 13:00:00,177,146.0,107.0
2023-07-27 13:00:00,178,0.0,0.0
2023-07-27 13:00:00,179,0.0,0.0
2023-07-27 13:00:00,180,0.0,0.0
2023-07-27 13:00:00,181,0.0,0.0
2023-07-27 13:00:00,182,0.0,0.0
2023-07-27 13:00:00,183,0.0,0.0
2023-07-27 13:00:00,184,0.0,0.0
2023-07-27 13:00:00,185,0.0,0.0
2023-07-27 13:00:00,186,0.0,0.0
2023-07-27 13:00:00,187,150.0,119.995728
2023-07-27 13:00:00,188,150.0,119.995728
2023-07-27 13:00:00,189,175.0,120.0
2023-07-27 13:00:00,190,1001.0,795.0
2023-07-27 13:00:00,191,1001.0,795.0
2023-07-27 13:00:00,193,0.0,0.0
2023-07-27 13:00:00,194,0.0,0.0
2023-07-27 13:00:00,195,31.0,29.949463
2023-07-27 13:00:00,196,35.0,35.0
2023-07-27 13:00:00,197,0.0,0.0
2023-07-27 13:00:00,198,0.0,0.0
2023-07-27 13:00:00,200,0.0,0.0
2023-07-27 13:00:00,207,0.0,0.0
2023-07-27 13:00:00,208,0.0,0.0
2023-07-27 13:00:00,209,0.0,0.0
2023-07-27 13:00:00,210,0.0,0.0
2023-07-27 13:00:00,211,0.0,0.0
2023-07-27 13:00:00,212,0.0,0.0
2023-07-27 13:00:00,213,70.333336,67.0
2023-07-27 13:00:00,214,0.0,0.0
2023-07-27 13:00:00,215,70.333336,67.0
2023-07-27 13:00:00,216,76.0,74.0
2023-07-27 13:00:00,217,23.5,20.99826
2023-07-27 13:00:00,218,23.5,20.99826
2023-07-27 13:00:00,219,23.5,20.99826
2023-07-27 13:00:00,220,23.5,20.99826
2023-07-27 13:00:00,231,297.725708,270.0
2023-07-27 13:00:00,232,297.841339,270.0
2023-07-27 13:00:00,233,0.0,0.0
2023-07-27 13:00:00,234,294.974121,270.0
2023-07-27 13:00:00,237,0.0,0.0
2023-07-27 13:00:00,238,0.0,0.0
2023-07-27 13:00:00,240,269.0,269.0
2023-07-27 13:00:00,241,139.0,139.0
2023-07-27 13:00:00,242,144.0,139.0
2023-07-27 13:00:00,243,161.0,158.5
2023-07-27 13:00:00,244,161.0,158.5
2023-07-27 13:00:00,247,69.0,68.0
2023-07-27 13:00:00,248,65.0,46.0
2023-07-27 13:00:00,249,150.666672,99.590454
2023-07-27 13:00:00,250,150.666672,99.425659
2023-07-27 13:00:00,251,150.666672,99.645386
2023-07-27 13:00:00,252,252.0,195.0
2023-07-27 13:00:00,253,97.0,69.000366
2023-07-27 13:00:00,254,39.0,34.500183
2023-07-27 13:00:00,255,235.5,167.0
2023-07-27 13:00:00,256,235.5,167.0
2023-07-27 13:00:00,257,260.0,216.0
2023-07-27 13:00:00,258,239.5,162.007477
2023-07-27 13:00:00,259,239.5,162.007477
2023-07-27 13:00:00,260,245.0,208.0
2023-07-27 13:00:00,264,10.000229,5.000229
2023-07-27 13:00:00,265,10.000229,5.000229
2023-07-27 13:00:00,266,0.0,0.0
2023-07-27 13:00:00,267,300.0,230.0
2023-07-27 13:00:00,268,223.5,131.0
2023-07-27 13:00:00,269,223.5,131.0
2023-07-27 13:00:00,270,233.0,131.0
2023-07-27 13:00:00,271,0.0,0.0
2023-07-27 13:00:00,272,84.822235,75.0
2023-07-27 13:00:00,273,84.822235,75.0
2023-07-27 13:00:00,274,99.0,75.0
2023-07-27 13:00:00,275,154.0,100.0
2023-07-27 13:00:00,276,74.0,50.0
2023-07-27 13:00:00,277,146.0,100.0
2023-07-27 13:00:00,278,70.0,50.0
2023-07-27 13:00:00,279,154.0,154.0
2023-07-27 13:00:00,280,71.0,50.0
2023-07-27 13:00:00,281,155.0,149.764084
2023-07-27 13:00:00,282,73.0,70.810432
2023-07-27 13:00:00,283,155.0,100.0
2023-07-27 13:00:00,284,73.0,50.0
2023-07-27 13:00:00,285,154.0,100.0
2023-07-27 13:00:00,286,74.0,50.0
2023-07-27 13:00:00,287,155.0,100.0
2023-07-27 13:00:00,288,72.0,50.0
2023-07-27 13:00:00,289,156.0,113.214424
2023-07-27 13:00:00,290,71.0,60.721577
2023-07-27 13:00:00,291,0.0,0.0
2023-07-27 13:00:00,292,0.0,0.0
2023-07-27 13:00:00,293,0.0,0.0
2023-07-27 13:00:00,294,0.0,0.0
2023-07-27 13:00:00,299,167.5,123.99823
2023-07-27 13:00:00,300,167.5,123.99823
2023-07-27 13:00:00,301,167.0,123.99823
2023-07-27 13:00:00,302,167.0,123.99823
2023-07-27 13:00:00,303,192.0,132.0
2023-07-27 13:00:00,304,189.0,132.0
2023-07-27 13:00:00,305,351.0,351.0
2023-07-27 13:00:00,306,336.0,336.0
2023-07-27 13:00:00,307,346.0,200.004578
2023-07-27 13:00:00,308,141.5,119.995728
2023-07-27 13:00:00,309,141.5,119.995728
2023-07-27 13:00:00,310,160.0,122.0
2023-07-27 13:00:00,311,146.0,119.995728
2023-07-27 13:00:00,312,146.0,119.995728
2023-07-27 13:00:00,313,164.0,122.0
2023-07-27 13:00:00,314,143.5,119.995728
2023-07-27 13:00:00,315,143.5,119.995728
2023-07-27 13:00:00,316,164.0,122.0
2023-07-27 13:00:00,317,140.0,119.995728
2023-07-27 13:00:00,318,140.0,119.995728
2023-07-27 13:00:00,319,163.0,122.0
2023-07-27 13:00:00,320,148.5,122.0
2023-07-27 13:00:00,321,148.5,122.0
2023-07-27 13:00:00,322,171.0,136.0
2023-07-27 13:00:00,323,159.5,122.0
2023-07-27 13:00:00,324,159.5,122.0
2023-07-27 13:00:00,325,172.0,136.0
2023-07-27 13:00:00,326,135.0,135.0
2023-07-27 13:00:00,327,135.0,135.0
2023-07-27 13:00:00,328,173.0,150.0
2023-07-27 13:00:00,329,0.0,0.0
2023-07-27 13:00:00,330,0.0,0.0
2023-07-27 13:00:00,331,815.968628,815.968628
2023-07-27 13:00:00,332,0.0,0.0
2023-07-27 13:00:00,333,0.0,0.0
2023-07-27 13:00:00,334,66.0,66.0
2023-07-27 13:00:00,335,66.0,66.0
2023-07-27 13:00:00,336,47.0,47.0
2023-07-27 13:00:00,337,0.0,0.0
2023-07-27 13:00:00,338,35.5,35.0
2023-07-27 13:00:00,339,16.5,14.0
2023-07-27 13:00:00,340,818.0,818.0
2023-07-27 13:00:00,341,817.0,817.0
2023-07-27 13:00:00,342,166.0,135.0
2023-07-27 13:00:00,343,0.0,0.0
2023-07-27 13:00:00,344,0.0,0.0
2023-07-27 13:00:00,345,0.0,0.0
2023-07-27 13:00:00,346,80.0,80.0
2023-07-27 13:00:00,347,0.0,0.0
2023-07-27 13:00:00,348,0.0,0.0
2023-07-27 13:00:00,349,0.0,0.0
2023-07-27 13:00:00,350,0.0,0.0
2023-07-27 13:00:00,351,0.0,0.0
2023-07-27 13:00:00,352,0.0,0.0
2023-07-27 13:00:00,353,0.0,0.0
2023-07-27 13:00:00,354,0.0,0.0
2023-07-27 13:00:00,355,0.0,0.0
2023-07-27 13:00:00,356,13.0,10.0
2023-07-27 13:00:00,357,0.0,0.0
2023-07-27 13:00:00,358,19.0,10.000153
2023-07-27 13:00:00,359,19.0,10.000153
2023-07-27 13:00:00,360,0.0,0.0
2023-07-27 13:00:00,361,0.0,0.0
2023-07-27 13:00:00,362,23.0,7.0
2023-07-27 13:00:00,363,23.0,10.0
2023-07-27 13:00:00,364,0.0,0.0
2023-07-27 13:00:00,365,715.369141,715.369141
2023-07-27 13:00:00,366,401.014282,355.0
2023-07-27 13:00:00,367,405.713257,355.0
2023-07-27 13:00:00,368,0.0,0.0
2023-07-27 13:00:00,369,0.0,0.0
2023-07-27 13:00:00,370,0.0,0.0
2023-07-27 13:00:00,371,0.0,0.0
2023-07-27 13:00:00,372,0.0,0.0
2023-07-27 13:00:00,373,0.0,0.0
2023-07-27 13:00:00,374,0.0,0.0
2023-07-27 13:00:00,375,0.0,0.0
2023-07-27 13:00:00,376,153.5,151.0
2023-07-27 13:00:00,377,153.5,151.0
2023-07-27 13:00:00,378,145.0,140.0
2023-07-27 13:00:00,379,38.0,31.0
2023-07-27 13:00:00,380,38.0,31.0
2023-07-27 13:00:00,381,29.0,24.0
2023-07-27 13:00:00,382,157.5,129.972046
2023-07-27 13:00:00,383,157.5,129.972046
2023-07-27 13:00:00,384,175.0,129.972046
2023-07-27 13:00:00,385,262.5,181.044983
2023-07-27 13:00:00,386,262.5,181.136536
2023-07-27 13:00:00,387,273.0,202.0
2023-07-27 13:00:00,388,262.0,181.319641
2023-07-27 13:00:00,389,262.0,180.785583
2023-07-27 13:00:00,390,273.0,202.0
2023-07-27 13:00:00,419,281.0,190.002136
2023-07-27 13:00:00,420,281.0,190.002136
2023-07-27 13:00:00,421,265.0,190.002136
2023-07-27 13:00:00,422,243.57988,180.0
2023-07-27 13:00:00,423,243.995285,180.0
2023-07-27 13:00:00,432,291.0,216.0
2023-07-27 13:00:00,433,406.0,406.0
2023-07-27 13:00:00,434,260.5,260.5
2023-07-27 13:00:00,435,260.5,260.5
2023-07-27 13:00:00,436,263.0,263.0
2023-07-27 13:00:00,437,263.0,263.0
2023-07-27 13:00:00,438,263.0,263.0
2023-07-27 13:00:00,439,266.0,266.0
2023-07-27 13:00:00,440,151.0,120.0
2023-07-27 13:00:00,441,151.0,120.0
2023-07-27 13:00:00,442,167.0,120.0
2023-07-27 13:00:00,443,0.0,0.0
2023-07-27 13:00:00,444,0.0,0.0
2023-07-27 13:00:00,450,210.0,206.0
2023-07-27 13:00:00,451,111.0,111.0
2023-07-27 13:00:00,452,230.0,226.0
2023-07-27 13:00:00,453,111.0,111.0
2023-07-27 13:00:00,459,0.0,0.0
2023-07-27 13:00:00,467,12.0,5.000153
2023-07-27 13:00:00,468,12.0,4.000366
2023-07-27 13:00:00,469,5.000153,1.600391
2023-07-27 13:00:00,471,4.929707,0.0
2023-07-27 13:00:00,472,213.0,213.0
2023-07-27 13:00:00,473,125.0,125.0
2023-07-27 13:00:00,474,215.0,215.0
2023-07-27 13:00:00,475,125.0,125.0
2023-07-27 13:00:00,477,242.5,164.0
2023-07-27 13:00:00,478,242.5,164.0
2023-07-27 13:00:00,479,251.0,163.986282
2023-07-27 13:00:00,480,240.5,164.0
2023-07-27 13:00:00,481,240.5,164.0
2023-07-27 13:00:00,482,249.0,163.986282
2023-07-27 13:00:00,485,0.0,0.0
2023-07-27 13:00:00,486,0.0,0.0
2023-07-27 13:00:00,487,0.0,0.0
2023-07-27 13:00:00,488,0.0,0.0
2023-07-27 13:00:00,489,999.0,795.0
2023-07-27 13:00:00,490,1000.0,795.0
2023-07-27 13:00:00,491,969.0,791.0
2023-07-27 13:00:00,492,968.0,786.0
2023-07-27 13:00:00,493,993.0,795.0
2023-07-27 13:00:00,494,993.0,795.0
2023-07-27 13:00:00,495,0.0,0.0
2023-07-27 13:00:00,496,300.0,200.0
2023-07-27 13:00:00,497,400.0,240.0
2023-07-27 13:00:00,498,0.0,0.0
2023-07-27 13:00:00,499,0.0,0.0
2023-07-27 13:00:00,501,276.5,276.5
2023-07-27 13:00:00,502,281.432495,281.432495
2023-07-27 13:00:00,503,288.0,288.0
2023-07-27 13:00:00,507,135.0,59.001785
2023-07-27 13:00:00,508,139.199997,106.0
2023-07-27 13:00:00,511,0.0,0.0
2023-07-27 13:00:00,512,0.0,0.0
2023-07-27 13:00:00,513,318.0,318.0
2023-07-27 13:00:00,514,136.0,136.0
2023-07-27 13:00:00,516,850.012939,749.988525
2023-07-27 13:00:00,521,940.0,577.0
2023-07-27 13:00:00,522,577.0,577.0
2023-07-27 13:00:00,523,0.0,0.0
2023-07-27 13:00:00,524,0.0,0.0
2023-07-27 13:00:00,525,0.0,0.0
2023-07-27 13:00:00,526,234.034241,131.0
2023-07-27 13:00:00,527,1357.0,1058.099976
2023-07-27 13:00:00,528,131.0,131.0
2023-07-27 13:00:00,529,773.870605,577.0
2023-07-27 13:00:00,530,860.192322,648.879456
2023-07-27 13:00:00,533,0.0,0.0
2023-07-27 13:00:00,534,0.0,0.0
2023-07-27 13:00:00,535,0.0,0.0
2023-07-27 13:00:00,536,0.0,0.0
2023-07-27 13:00:00,537,0.0,0.0
2023-07-27 13:00:00,538,0.0,0.0
2023-07-27 13:00:00,539,326.0,168.0
2023-07-27 13:00:00,540,167.0,84.0
2023-07-27 13:00:00,541,0.0,0.0
2023-07-27 13:00:00,542,0.0,0.0
2023-07-27 13:00:00,544,1012.0,795.0
2023-07-27 13:00:00,545,1012.0,795.0
2023-07-27 13:00:00,546,343.0,186.0
2023-07-27 13:00:00,547,343.0,186.0
2023-07-27 13:00:00,548,326.0,254.0
2023-07-27 13:00:00,549,235.001648,119.992676
2023-07-27 13:00:00,550,126.0,59.996338
2023-07-27 13:00:00,552,0.0,0.0
2023-07-27 13:00:00,553,0.0,0.0
2023-07-27 13:05:00,1,50.0,40.000244
2023-07-27 13:05:00,2,50.0,40.000244
2023-07-27 13:05:00,3,0.0,0.0
2023-07-27 13:05:00,4,421.868958,364.991486
2023-07-27 13:05:00,5,416.556641,364.991486
2023-07-27 13:05:00,6,0.0,0.0
2023-07-27 13:05:00,7,417.019135,364.991486
2023-07-27 13:05:00,8,0.0,0.0
2023-07-27 13:05:00,9,444.28595,364.917023
2023-07-27 13:05:00,10,449.779297,364.371613
2023-07-27 13:05:00,11,0.0,0.0
2023-07-27 13:05:00,12,350.0,200.0
2023-07-27 13:05:00,15,432.657715,395.625122
2023-07-27 13:05:00,16,432.131195,394.938477
2023-07-27 13:05:00,17,409.925446,379.819733
2023-07-27 13:05:00,18,405.178375,380.018097
2023-07-27 13:05:00,27,615.0,615.0
2023-07-27 13:05:00,28,0.0,0.0
2023-07-27 13:05:00,29,612.0,612.0
2023-07-27 13:05:00,33,0.0,0.0
2023-07-27 13:05:00,36,999.0,795.0
2023-07-27 13:05:00,37,992.0,795.0
2023-07-27 13:05:00,43,352.0,267.0
2023-07-27 13:05:00,46,470.923309,445.009064
2023-07-27 13:05:00,47,462.406342,409.996735
2023-07-27 13:05:00,48,461.323486,410.567047
2023-07-27 13:05:00,49,462.763214,410.046295
2023-07-27 13:05:00,50,463.0,405.012726
2023-07-27 13:05:00,51,463.0,405.012726
2023-07-27 13:05:00,52,0.0,0.0
2023-07-27 13:05:00,53,0.0,0.0
2023-07-27 13:05:00,54,0.0,0.0
2023-07-27 13:05:00,55,30.114098,0.0
2023-07-27 13:05:00,56,29.742517,0.0
2023-07-27 13:05:00,57,0.0,0.0
2023-07-27 13:05:00,58,0.0,0.0
2023-07-27 13:05:00,59,0.0,0.0
2023-07-27 13:05:00,60,0.0,0.0
2023-07-27 13:05:00,61,463.0,280.014557
2023-07-27 13:05:00,62,332.956055,332.956055
2023-07-27 13:05:00,63,0.0,0.0
2023-07-27 13:05:00,64,280.014557,280.014557
2023-07-27 13:05:00,65,293.974884,293.974884
2023-07-27 13:05:00,66,302.108063,302.108063
2023-07-27 13:05:00,67,314.952545,314.952545
2023-07-27 13:05:00,68,284.750763,284.750763
2023-07-27 13:05:00,69,670.0,670.0
2023-07-27 13:05:00,70,670.621338,670.621338
2023-07-27 13:05:00,71,43.5,25.002136
2023-07-27 13:05:00,72,43.5,25.002136
2023-07-27 13:05:00,73,0.0,0.0
2023-07-27 13:05:00,74,0.0,0.0
2023-07-27 13:05:00,75,0.0,0.0
2023-07-27 13:05:00,76,0.0,0.0
2023-07-27 13:05:00,77,0.0,0.0
2023-07-27 13:05:00,78,0.0,0.0
2023-07-27 13:05:00,79,0.0,0.0
2023-07-27 13:05:00,80,0.0,0.0
2023-07-27 13:05:00,83,330.377655,330.377655
2023-07-27 13:05:00,84,334.521088,334.521088
2023-07-27 13:05:00,85,320.0,320.0
2023-07-27 13:05:00,86,320.0,320.0
2023-07-27 13:05:00,87,329.583588,329.583588
2023-07-27 13:05:00,88,329.757294,329.757294
2023-07-27 13:05:00,89,330.003937,330.003937
2023-07-27 13:05:00,90,330.003937,330.003937
2023-07-27 13:05:00,91,750.0,750.0
2023-07-27 13:05:00,92,746.845947,746.845947
2023-07-27 13:05:00,95,0.0,0.0
2023-07-27 13:05:00,96,0.0,0.0
2023-07-27 13:05:00,97,0.0,0.0
2023-07-27 13:05:00,98,0.0,0.0
2023-07-27 13:05:00,99,345.930542,249.0
2023-07-27 13:05:00,100,0.0,0.0
2023-07-27 13:05:00,101,0.0,0.0
2023-07-27 13:05:00,102,0.0,0.0
2023-07-27 13:05:00,103,0.0,0.0
2023-07-27 13:05:00,104,0.0,0.0
2023-07-27 13:05:00,105,0.0,0.0
2023-07-27 13:05:00,106,0.0,0.0
2023-07-27 13:05:00,107,0.0,0.0
2023-07-27 13:05:00,108,0.0,0.0
2023-07-27 13:05:00,112,0.0,0.0
2023-07-27 13:05:00,113,0.0,0.0
2023-07-27 13:05:00,114,0.0,0.0
2023-07-27 13:05:00,115,750.045654,750.045654
2023-07-27 13:05:00,116,750.045654,750.045654
2023-07-27 13:05:00,117,0.0,0.0
2023-07-27 13:05:00,118,0.0,0.0
2023-07-27 13:05:00,119,0.0,0.0
2023-07-27 13:05:00,120,0.0,0.0
2023-07-27 13:05:00,126,0.0,0.0
2023-07-27 13:05:00,127,0.0,0.0
2023-07-27 13:05:00,128,995.0,750.0
2023-07-27 13:05:00,129,992.0,750.0
2023-07-27 13:05:00,130,0.0,0.0
2023-07-27 13:05:00,131,986.0,718.0
2023-07-27 13:05:00,132,941.0,758.0
2023-07-27 13:05:00,133,0.0,0.0
2023-07-27 13:05:00,134,183.578339,183.578339
2023-07-27 13:05:00,135,210.0,210.0
2023-07-27 13:05:00,136,0.0,0.0
2023-07-27 13:05:00,137,0.0,0.0
2023-07-27 13:05:00,138,0.0,0.0
2023-07-27 13:05:00,139,274.5,190.0
2023-07-27 13:05:00,140,0.0,0.0
2023-07-27 13:05:00,141,135.0,94.0
2023-07-27 13:05:00,142,162.0,88.0
2023-07-27 13:05:00,143,0.0,0.0
2023-07-27 13:05:00,144,89.0,52.0
2023-07-27 13:05:00,145,88.671867,88.671867
2023-07-27 13:05:00,146,0.0,0.0
2023-07-27 13:05:00,147,52.0,52.0
2023-07-27 13:05:00,150,0.0,0.0
2023-07-27 13:05:00,151,0.0,0.0
2023-07-27 13:05:00,152,0.0,0.0
2023-07-27 13:05:00,153,0.0,0.0
2023-07-27 13:05:00,154,228.0,209.44339
2023-07-27 13:05:00,155,108.854439,100.591927
2023-07-27 13:05:00,156,378.99411,350.0
2023-07-27 13:05:00,158,0.0,0.0
2023-07-27 13:05:00,159,1011.0,795.0
2023-07-27 13:05:00,160,0.0,0.0
2023-07-27 13:05:00,161,0.0,0.0
2023-07-27 13:05:00,162,0.0,0.0
2023-07-27 13:05:00,166,0.0,0.0
2023-07-27 13:05:00,167,0.0,0.0
2023-07-27 13:05:00,168,0.0,0.0
2023-07-27 13:05:00,169,0.0,0.0
2023-07-27 13:05:00,170,0.0,0.0
2023-07-27 13:05:00,171,0.0,0.0
2023-07-27 13:05:00,172,0.0,0.0
2023-07-27 13:05:00,173,0.0,0.0
2023-07-27 13:05:00,174,0.0,0.0
2023-07-27 13:05:00,175,0.0,0.0
2023-07-27 13:05:00,176,275.0,152.0
2023-07-27 13:05:00,177,146.0,107.0
2023-07-27 13:05:00,178,0.0,0.0
2023-07-27 13:05:00,179,0.0,0.0
2023-07-27 13:05:00,180,0.0,0.0
2023-07-27 13:05:00,181,0.0,0.0
2023-07-27 13:05:00,182,0.0,0.0
2023-07-27 13:05:00,183,0.0,0.0
2023-07-27 13:05:00,184,0.0,0.0
2023-07-27 13:05:00,185,0.0,0.0
2023-07-27 13:05:00,186,0.0,0.0
2023-07-27 13:05:00,187,150.0,119.995728
2023-07-27 13:05:00,188,150.0,119.995728
2023-07-27 13:05:00,189,175.0,120.0
2023-07-27 13:05:00,190,1001.0,795.0
2023-07-27 13:05:00,191,1001.0,795.0
2023-07-27 13:05:00,193,0.0,0.0
2023-07-27 13:05:00,194,0.0,0.0
2023-07-27 13:05:00,195,31.0,29.949463
2023-07-27 13:05:00,196,35.0,35.0
2023-07-27 13:05:00,197,0.0,0.0
2023-07-27 13:05:00,198,0.0,0.0
2023-07-27 13:05:00,200,0.0,0.0
2023-07-27 13:05:00,207,0.0,0.0
2023-07-27 13:05:00,208,0.0,0.0
2023-07-27 13:05:00,209,0.0,0.0
2023-07-27 13:05:00,210,0.0,0.0
2023-07-27 13:05:00,211,0.0,0.0
2023-07-27 13:05:00,212,0.0,0.0
2023-07-27 13:05:00,213,70.333336,67.0
2023-07-27 13:05:00,214,0.0,0.0
2023-07-27 13:05:00,215,70.333336,67.0
2023-07-27 13:05:00,216,76.0,74.0
2023-07-27 13:05:00,217,23.5,20.99826
2023-07-27 13:05:00,218,23.5,20.99826
2023-07-27 13:05:00,219,23.5,20.99826
2023-07-27 13:05:00,220,23.5,20.99826
2023-07-27 13:05:00,231,297.859436,270.0
2023-07-27 13:05:00,232,297.094788,270.0
2023-07-27 13:05:00,233,0.0,0.0
2023-07-27 13:05:00,234,299.083984,270.0
2023-07-27 13:05:00,237,0.0,0.0
2023-07-27 13:05:00,238,0.0,0.0
2023-07-27 13:05:00,240,269.0,200.0
2023-07-27 13:05:00,241,139.0,100.0
2023-07-27 13:05:00,242,144.0,139.0
2023-07-27 13:05:00,243,161.0,158.5
2023-07-27 13:05:00,244,161.0,158.5
2023-07-27 13:05:00,247,69.0,68.0
2023-07-27 13:05:00,248,65.0,46.0
2023-07-27 13:05:00,249,150.666672,99.645386
2023-07-27 13:05:00,250,150.666672,99.425659
2023-07-27 13:05:00,251,150.666672,99.645386
2023-07-27 13:05:00,252,252.0,195.0
2023-07-27 13:05:00,253,97.0,89.162079
2023-07-27 13:05:00,254,39.0,34.500183
2023-07-27 13:05:00,255,235.5,167.0
2023-07-27 13:05:00,256,235.5,167.0
2023-07-27 13:05:00,257,260.0,216.0
2023-07-27 13:05:00,258,239.5,162.007477
2023-07-27 13:05:00,259,239.5,162.007477
2023-07-27 13:05:00,260,245.0,208.0
2023-07-27 13:05:00,264,10.000229,5.000229
2023-07-27 13:05:00,265,10.000229,5.000229
2023-07-27 13:05:00,266,0.0,0.0
2023-07-27 13:05:00,267,300.0,230.0
2023-07-27 13:05:00,268,223.5,131.0
2023-07-27 13:05:00,269,223.5,131.0
2023-07-27 13:05:00,270,233.0,131.0
2023-07-27 13:05:00,271,0.0,0.0
2023-07-27 13:05:00,272,84.822235,75.0
2023-07-27 13:05:00,273,84.822235,75.0
2023-07-27 13:05:00,274,99.0,75.0
2023-07-27 13:05:00,275,154.0,116.615387
2023-07-27 13:05:00,276,74.0,57.384617
2023-07-27 13:05:00,277,146.0,113.939392
2023-07-27 13:05:00,278,70.0,56.060608
2023-07-27 13:05:00,279,154.0,154.0
2023-07-27 13:05:00,280,71.0,71.0
2023-07-27 13:05:00,281,155.0,150.074905
2023-07-27 13:05:00,282,73.0,70.940414
2023-07-27 13:05:00,283,155.0,116.217949
2023-07-27 13:05:00,284,73.0,56.782051
2023-07-27 13:05:00,285,154.0,116.615387
2023-07-27 13:05:00,286,74.0,57.384617
2023-07-27 13:05:00,287,155.0,100.0
2023-07-27 13:05:00,288,72.0,50.0
2023-07-27 13:05:00,289,156.0,156.0
2023-07-27 13:05:00,290,71.0,50.0
2023-07-27 13:05:00,291,0.0,0.0
2023-07-27 13:05:00,292,0.0,0.0
2023-07-27 13:05:00,293,0.0,0.0
2023-07-27 13:05:00,294,0.0,0.0
2023-07-27 13:05:00,299,167.5,123.99823
2023-07-27 13:05:00,300,167.5,123.99823
2023-07-27 13:05:00,301,167.0,123.99823
2023-07-27 13:05:00,302,167.0,123.99823
2023-07-27 13:05:00,303,192.0,132.0
2023-07-27 13:05:00,304,189.0,132.0
2023-07-27 13:05:00,305,351.0,351.0
2023-07-27 13:05:00,306,336.0,336.0
2023-07-27 13:05:00,307,346.0,200.004578
2023-07-27 13:05:00,308,141.5,119.995728
2023-07-27 13:05:00,309,141.5,119.995728
2023-07-27 13:05:00,310,160.0,122.0
2023-07-27 13:05:00,311,146.0,119.995728
2023-07-27 13:05:00,312,146.0,119.995728
2023-07-27 13:05:00,313,164.0,122.0
2023-07-27 13:05:00,314,143.5,119.995728
2023-07-27 13:05:00,315,143.5,119.995728
2023-07-27 13:05:00,316,164.0,122.0
2023-07-27 13:05:00,317,140.0,119.995728
2023-07-27 13:05:00,318,140.0,119.995728
2023-07-27 13:05:00,319,163.0,122.0
2023-07-27 13:05:00,320,148.5,122.0
2023-07-27 13:05:00,321,148.5,122.0
2023-07-27 13:05:00,322,171.0,136.0
2023-07-27 13:05:00,323,159.5,122.0
2023-07-27 13:05:00,324,159.5,122.0
2023-07-27 13:05:00,325,172.0,136.0
2023-07-27 13:05:00,326,135.0,135.0
2023-07-27 13:05:00,327,135.0,135.0
2023-07-27 13:05:00,328,173.0,150.0
2023-07-27 13:05:00,329,0.0,0.0
2023-07-27 13:05:00,330,0.0,0.0
2023-07-27 13:05:00,331,815.968628,815.968628
2023-07-27 13:05:00,332,0.0,0.0
2023-07-27 13:05:00,333,0.0,0.0
2023-07-27 13:05:00,334,66.0,66.0
2023-07-27 13:05:00,335,66.0,66.0
2023-07-27 13:05:00,336,47.0,47.0
2023-07-27 13:05:00,337,0.0,0.0
2023-07-27 13:05:00,338,35.5,35.0
2023-07-27 13:05:00,339,16.5,14.0
2023-07-27 13:05:00,340,818.0,818.0
2023-07-27 13:05:00,341,817.0,817.0
2023-07-27 13:05:00,342,166.0,135.0
2023-07-27 13:05:00,343,0.0,0.0
2023-07-27 13:05:00,344,0.0,0.0
2023-07-27 13:05:00,345,0.0,0.0
2023-07-27 13:05:00,346,80.0,80.0
2023-07-27 13:05:00,347,0.0,0.0
2023-07-27 13:05:00,348,0.0,0.0
2023-07-27 13:05:00,349,0.0,0.0
2023-07-27 13:05:00,350,0.0,0.0
2023-07-27 13:05:00,351,0.0,0.0
2023-07-27 13:05:00,352,0.0,0.0
2023-07-27 13:05:00,353,0.0,0.0
2023-07-27 13:05:00,354,0.0,0.0
2023-07-27 13:05:00,355,0.0,0.0
2023-07-27 13:05:00,356,13.0,10.0
2023-07-27 13:05:00,357,0.0,0.0
2023-07-27 13:05:00,358,19.0,10.000153
2023-07-27 13:05:00,359,19.0,10.000153
2023-07-27 13:05:00,360,0.0,0.0
2023-07-27 13:05:00,361,0.0,0.0
2023-07-27 13:05:00,362,23.0,7.0
2023-07-27 13:05:00,363,23.0,10.0
2023-07-27 13:05:00,364,0.0,0.0
2023-07-27 13:05:00,365,715.312012,715.312012
2023-07-27 13:05:00,366,401.014282,355.0
2023-07-27 13:05:00,367,405.013306,355.0
2023-07-27 13:05:00,368,0.0,0.0
2023-07-27 13:05:00,369,0.0,0.0
2023-07-27 13:05:00,370,0.0,0.0
2023-07-27 13:05:00,371,0.0,0.0
2023-07-27 13:05:00,372,0.0,0.0
2023-07-27 13:05:00,373,0.0,0.0
2023-07-27 13:05:00,374,0.0,0.0
2023-07-27 13:05:00,375,0.0,0.0
2023-07-27 13:05:00,376,153.5,151.0
2023-07-27 13:05:00,377,153.5,151.0
2023-07-27 13:05:00,378,145.0,140.0
2023-07-27 13:05:00,379,38.0,31.0
2023-07-27 13:05:00,380,38.0,31.0
2023-07-27 13:05:00,381,29.0,24.0
2023-07-27 13:05:00,382,157.5,129.972046
2023-07-27 13:05:00,383,157.5,129.972046
2023-07-27 13:05:00,384,175.0,129.972046
2023-07-27 13:05:00,385,262.5,181.044983
2023-07-27 13:05:00,386,262.5,181.487488
2023-07-27 13:05:00,387,273.0,202.0
2023-07-27 13:05:00,388,262.0,181.319641
2023-07-27 13:05:00,389,262.0,180.755005
2023-07-27 13:05:00,390,273.0,202.0
2023-07-27 13:05:00,419,281.0,190.002136
2023-07-27 13:05:00,420,281.0,190.002136
2023-07-27 13:05:00,421,265.0,190.002136
2023-07-27 13:05:00,422,241.087204,180.0
2023-07-27 13:05:00,423,241.502731,180.0
2023-07-27 13:05:00,432,291.0,216.0
2023-07-27 13:05:00,433,406.0,406.0
2023-07-27 13:05:00,434,260.5,260.5
2023-07-27 13:05:00,435,260.5,260.5
2023-07-27 13:05:00,436,263.0,180.013397
2023-07-27 13:05:00,437,263.0,180.013397
2023-07-27 13:05:00,438,263.0,208.0
2023-07-27 13:05:00,439,266.0,208.0
2023-07-27 13:05:00,440,151.0,120.0
2023-07-27 13:05:00,441,151.0,120.0
2023-07-27 13:05:00,442,167.0,120.0
2023-07-27 13:05:00,443,0.0,0.0
2023-07-27 13:05:00,444,0.0,0.0
2023-07-27 13:05:00,450,210.0,206.0
2023-07-27 13:05:00,451,111.0,111.0
2023-07-27 13:05:00,452,230.0,226.0
2023-07-27 13:05:00,453,111.0,111.0
2023-07-27 13:05:00,459,0.0,0.0
2023-07-27 13:05:00,467,12.0,5.000153
2023-07-27 13:05:00,468,12.0,4.000366
2023-07-27 13:05:00,469,5.000153,1.600391
2023-07-27 13:05:00,471,4.451506,0.0
2023-07-27 13:05:00,472,213.0,213.0
2023-07-27 13:05:00,473,125.0,125.0
2023-07-27 13:05:00,474,215.0,215.0
2023-07-27 13:05:00,475,125.0,125.0
2023-07-27 13:05:00,477,242.5,164.0
2023-07-27 13:05:00,478,242.5,164.0
2023-07-27 13:05:00,479,251.0,163.986282
2023-07-27 13:05:00,480,240.5,164.0
2023-07-27 13:05:00,481,240.5,164.0
2023-07-27 13:05:00,482,249.0,163.986282
2023-07-27 13:05:00,485,0.0,0.0
2023-07-27 13:05:00,486,0.0,0.0
2023-07-27 13:05:00,487,0.0,0.0
2023-07-27 13:05:00,488,0.0,0.0
2023-07-27 13:05:00,489,999.0,795.0
2023-07-27 13:05:00,490,1000.0,795.0
2023-07-27 13:05:00,491,969.0,791.0
2023-07-27 13:05:00,492,968.0,786.0
2023-07-27 13:05:00,493,993.0,795.0
2023-07-27 13:05:00,494,993.0,795.0
2023-07-27 13:05:00,495,0.0,0.0
2023-07-27 13:05:00,496,300.0,200.0
2023-07-27 13:05:00,497,400.0,240.0
2023-07-27 13:05:00,498,0.0,0.0
2023-07-27 13:05:00,499,0.0,0.0
2023-07-27 13:05:00,501,276.5,276.5
2023-07-27 13:05:00,502,280.928955,280.928955
2023-07-27 13:05:00,503,288.0,288.0
2023-07-27 13:05:00,507,135.0,59.001785
2023-07-27 13:05:00,508,139.199997,106.0
2023-07-27 13:05:00,511,0.0,0.0
2023-07-27 13:05:00,512,0.0,0.0
2023-07-27 13:05:00,513,318.0,318.0
2023-07-27 13:05:00,514,136.0,136.0
2023-07-27 13:05:00,516,850.012939,749.988525
2023-07-27 13:05:00,521,940.0,577.0
2023-07-27 13:05:00,522,807.110291,577.0
2023-07-27 13:05:00,523,0.0,0.0
2023-07-27 13:05:00,524,0.0,0.0
2023-07-27 13:05:00,525,0.0,0.0
2023-07-27 13:05:00,526,232.432007,131.0
2023-07-27 13:05:00,527,1357.0,1058.099976
2023-07-27 13:05:00,528,131.0,131.0
2023-07-27 13:05:00,529,783.730774,588.567444
2023-07-27 13:05:00,530,860.192322,652.536255
2023-07-27 13:05:00,533,0.0,0.0
2023-07-27 13:05:00,534,0.0,0.0
2023-07-27 13:05:00,535,0.0,0.0
2023-07-27 13:05:00,536,0.0,0.0
2023-07-27 13:05:00,537,0.0,0.0
2023-07-27 13:05:00,538,0.0,0.0
2023-07-27 13:05:00,539,326.0,168.0
2023-07-27 13:05:00,540,167.0,84.0
2023-07-27 13:05:00,541,0.0,0.0
2023-07-27 13:05:00,542,0.0,0.0
2023-07-27 13:05:00,544,1012.0,795.0
2023-07-27 13:05:00,545,1012.0,795.0
2023-07-27 13:05:00,546,343.0,186.0
2023-07-27 13:05:00,547,343.0,186.0
2023-07-27 13:05:00,548,326.0,254.0
2023-07-27 13:05:00,549,235.001648,119.992676
2023-07-27 13:05:00,550,126.0,59.996338
2023-07-27 13:05:00,552,0.0,0.0
2023-07-27 13:05:00,553,0.0,0.0
2023-07-27 13:10:00,1,50.0,40.000244
2023-07-27 13:10:00,2,50.0,40.000244
2023-07-27 13:10:00,3,0.0,0.0
2023-07-27 13:10:00,4,425.352448,364.991486
2023-07-27 13:10:00,5,421.017212,364.991486
2023-07-27 13:10:00,6,0.0,0.0
2023-07-27 13:10:00,7,424.549713,364.991486
2023-07-27 13:10:00,8,0.0,0.0
2023-07-27 13:10:00,9,455.595673,364.917023
2023-07-27 13:10:00,10,458.479523,364.371613
2023-07-27 13:10:00,11,0.0,0.0
2023-07-27 13:10:00,12,350.0,200.0
2023-07-27 13:10:00,15,448.800323,394.938477
2023-07-27 13:10:00,16,448.273804,394.068726
2023-07-27 13:10:00,17,424.988464,384.988464
2023-07-27 13:10:00,18,420.747314,380.747314
2023-07-27 13:10:00,27,615.0,615.0
2023-07-27 13:10:00,28,0.0,0.0
2023-07-27 13:10:00,29,612.0,612.0
2023-07-27 13:10:00,33,0.0,0.0
2023-07-27 13:10:00,36,999.0,795.0
2023-07-27 13:10:00,37,992.0,795.0
2023-07-27 13:10:00,43,349.0,267.0
2023-07-27 13:10:00,46,500.220184,445.009064
2023-07-27 13:10:00,47,462.986359,409.996735
2023-07-27 13:10:00,48,462.664093,410.567047
2023-07-27 13:10:00,49,462.763214,410.095978
2023-07-27 13:10:00,50,405.012726,405.012726
2023-07-27 13:10:00,51,463.0,405.012726
2023-07-27 13:10:00,52,0.0,0.0
2023-07-27 13:10:00,53,0.0,0.0
2023-07-27 13:10:00,54,0.0,0.0
2023-07-27 13:10:00,55,29.096289,0.0
2023-07-27 13:10:00,56,29.239807,0.0
2023-07-27 13:10:00,57,0.0,0.0
2023-07-27 13:10:00,58,0.0,0.0
2023-07-27 13:10:00,59,0.0,0.0
2023-07-27 13:10:00,60,0.0,0.0
2023-07-27 13:10:00,61,463.0,280.014557
2023-07-27 13:10:00,62,332.742218,332.742218
2023-07-27 13:10:00,63,0.0,0.0
2023-07-27 13:10:00,64,280.014557,280.014557
2023-07-27 13:10:00,65,293.974884,293.974884
2023-07-27 13:10:00,66,302.108063,302.108063
2023-07-27 13:10:00,67,314.952545,314.952545
2023-07-27 13:10:00,68,284.750763,284.750763
2023-07-27 13:10:00,69,670.163574,670.163574
2023-07-27 13:10:00,70,670.621338,670.621338
2023-07-27 13:10:00,71,43.5,25.002136
2023-07-27 13:10:00,72,43.5,25.002136
2023-07-27 13:10:00,73,0.0,0.0
2023-07-27 13:10:00,74,0.0,0.0
2023-07-27 13:10:00,75,0.0,0.0
2023-07-27 13:10:00,76,0.0,0.0
2023-07-27 13:10:00,77,0.0,0.0
2023-07-27 13:10:00,78,0.0,0.0
2023-07-27 13:10:00,79,0.0,0.0
2023-07-27 13:10:00,80,0.0,0.0
2023-07-27 13:10:00,83,330.377655,330.377655
2023-07-27 13:10:00,84,334.521088,334.521088
2023-07-27 13:10:00,85,320.0,320.0
2023-07-27 13:10:00,86,320.0,320.0
2023-07-27 13:10:00,87,329.583588,329.583588
2023-07-27 13:10:00,88,329.757294,329.757294
2023-07-27 13:10:00,89,330.003937,330.003937
2023-07-27 13:10:00,90,330.003937,330.003937
2023-07-27 13:10:00,91,750.0,750.0
2023-07-27 13:10:00,92,746.9375,746.9375
2023-07-27 13:10:00,95,0.0,0.0
2023-07-27 13:10:00,96,0.0,0.0
2023-07-27 13:10:00,97,0.0,0.0
2023-07-27 13:10:00,98,0.0,0.0
2023-07-27 13:10:00,99,345.907593,249.0
2023-07-27 13:10:00,100,0.0,0.0
2023-07-27 13:10:00,101,0.0,0.0
2023-07-27 13:10:00,102,0.0,0.0
2023-07-27 13:10:00,103,0.0,0.0
2023-07-27 13:10:00,104,0.0,0.0
2023-07-27 13:10:00,105,0.0,0.0
2023-07-27 13:10:00,106,0.0,0.0
2023-07-27 13:10:00,107,0.0,0.0
2023-07-27 13:10:00,108,0.0,0.0
2023-07-27 13:10:00,112,0.0,0.0
2023-07-27 13:10:00,113,0.0,0.0
2023-07-27 13:10:00,114,0.0,0.0
2023-07-27 13:10:00,115,750.045654,750.045654
2023-07-27 13:10:00,116,750.045654,750.045654
2023-07-27 13:10:00,117,100.0,60.000153
2023-07-27 13:10:00,118,0.0,0.0
2023-07-27 13:10:00,119,0.0,0.0
2023-07-27 13:10:00,120,0.0,0.0
2023-07-27 13:10:00,126,0.0,0.0
2023-07-27 13:10:00,127,0.0,0.0
2023-07-27 13:10:00,128,995.0,750.0
2023-07-27 13:10:00,129,992.0,750.0
2023-07-27 13:10:00,130,0.0,0.0
2023-07-27 13:10:00,131,986.0,718.0
2023-07-27 13:10:00,132,941.0,758.0
2023-07-27 13:10:00,133,0.0,0.0
2023-07-27 13:10:00,134,178.873535,178.873535
2023-07-27 13:10:00,135,235.502914,210.0
2023-07-27 13:10:00,136,0.0,0.0
2023-07-27 13:10:00,137,0.0,0.0
2023-07-27 13:10:00,138,0.0,0.0
2023-07-27 13:10:00,139,274.5,190.0
2023-07-27 13:10:00,140,0.0,0.0
2023-07-27 13:10:00,141,135.0,94.0
2023-07-27 13:10:00,142,162.0,88.0
2023-07-27 13:10:00,143,0.0,0.0
2023-07-27 13:10:00,144,89.0,52.0
2023-07-27 13:10:00,145,159.5,88.436272
2023-07-27 13:10:00,146,0.0,0.0
2023-07-27 13:10:00,147,88.0,52.0
2023-07-27 13:10:00,150,0.0,0.0
2023-07-27 13:10:00,151,0.0,0.0
2023-07-27 13:10:00,152,0.0,0.0
2023-07-27 13:10:00,153,0.0,0.0
2023-07-27 13:10:00,154,228.0,228.0
2023-07-27 13:10:00,155,110.442245,110.442245
2023-07-27 13:10:00,156,375.0,350.0
2023-07-27 13:10:00,158,0.0,0.0
2023-07-27 13:10:00,159,1011.0,795.0
2023-07-27 13:10:00,160,0.0,0.0
2023-07-27 13:10:00,161,0.0,0.0
2023-07-27 13:10:00,162,0.0,0.0
2023-07-27 13:10:00,166,0.0,0.0
2023-07-27 13:10:00,167,0.0,0.0
2023-07-27 13:10:00,168,0.0,0.0
2023-07-27 13:10:00,169,0.0,0.0
2023-07-27 13:10:00,170,0.0,0.0
2023-07-27 13:10:00,171,0.0,0.0
2023-07-27 13:10:00,172,0.0,0.0
2023-07-27 13:10:00,173,0.0,0.0
2023-07-27 13:10:00,174,0.0,0.0
2023-07-27 13:10:00,175,0.0,0.0
2023-07-27 13:10:00,176,275.0,152.0
2023-07-27 13:10:00,177,146.0,107.0
2023-07-27 13:10:00,178,0.0,0.0
2023-07-27 13:10:00,179,0.0,0.0
2023-07-27 13:10:00,180,0.0,0.0
2023-07-27 13:10:00,181,0.0,0.0
2023-07-27 13:10:00,182,0.0,0.0
2023-07-27 13:10:00,183,0.0,0.0
2023-07-27 13:10:00,184,0.0,0.0
2023-07-27 13:10:00,185,0.0,0.0
2023-07-27 13:10:00,186,0.0,0.0
2023-07-27 13:10:00,187,150.0,119.995728
2023-07-27 13:10:00,188,150.0,119.995728
2023-07-27 13:10:00,189,175.0,120.0
2023-07-27 13:10:00,190,1001.0,795.0
2023-07-27 13:10:00,191,1001.0,795.0
2023-07-27 13:10:00,193,0.0,0.0
2023-07-27 13:10:00,194,0.0,0.0
2023-07-27 13:10:00,195,31.0,29.949463
2023-07-27 13:10:00,196,35.0,35.0
2023-07-27 13:10:00,197,0.0,0.0
2023-07-27 13:10:00,198,0.0,0.0
2023-07-27 13:10:00,200,0.0,0.0
2023-07-27 13:10:00,207,0.0,0.0
2023-07-27 13:10:00,208,0.0,0.0
2023-07-27 13:10:00,209,0.0,0.0
2023-07-27 13:10:00,210,0.0,0.0
2023-07-27 13:10:00,211,0.0,0.0
2023-07-27 13:10:00,212,0.0,0.0
2023-07-27 13:10:00,213,70.333336,67.0
2023-07-27 13:10:00,214,0.0,0.0
2023-07-27 13:10:00,215,70.333336,67.0
2023-07-27 13:10:00,216,76.0,74.0
2023-07-27 13:10:00,217,23.5,20.99826
2023-07-27 13:10:00,218,23.5,20.99826
2023-07-27 13:10:00,219,23.5,20.99826
2023-07-27 13:10:00,220,23.5,20.99826
2023-07-27 13:10:00,231,291.019806,270.0
2023-07-27 13:10:00,232,292.936462,270.0
2023-07-27 13:10:00,233,0.0,0.0
2023-07-27 13:10:00,234,297.623718,270.0
2023-07-27 13:10:00,237,0.0,0.0
2023-07-27 13:10:00,238,0.0,0.0
2023-07-27 13:10:00,240,267.0,200.0
2023-07-27 13:10:00,241,138.0,100.0
2023-07-27 13:10:00,242,144.0,139.0
2023-07-27 13:10:00,243,161.0,158.5
2023-07-27 13:10:00,244,161.0,158.5
2023-07-27 13:10:00,247,69.0,68.0
2023-07-27 13:10:00,248,65.0,64.0
2023-07-27 13:10:00,249,150.666672,99.590454
2023-07-27 13:10:00,250,150.666672,99.425659
2023-07-27 13:10:00,251,150.666672,99.736938
2023-07-27 13:10:00,252,252.0,195.0
2023-07-27 13:10:00,253,96.0,96.0
2023-07-27 13:10:00,254,34.728313,34.728313
2023-07-27 13:10:00,255,235.0,167.0
2023-07-27 13:10:00,256,235.0,167.0
2023-07-27 13:10:00,257,260.0,216.0
2023-07-27 13:10:00,258,238.0,204.540115
2023-07-27 13:10:00,259,238.0,204.540115
2023-07-27 13:10:00,260,244.0,228.149017
2023-07-27 13:10:00,264,10.000229,5.000229
2023-07-27 13:10:00,265,10.000229,5.000229
2023-07-27 13:10:00,266,0.0,0.0
2023-07-27 13:10:00,267,300.0,230.0
2023-07-27 13:10:00,268,232.5,131.0
2023-07-27 13:10:00,269,232.5,131.0
2023-07-27 13:10:00,270,240.0,131.0
2023-07-27 13:10:00,271,0.0,0.0
2023-07-27 13:10:00,272,84.822235,75.0
2023-07-27 13:10:00,273,84.822235,75.0
2023-07-27 13:10:00,274,101.0,75.0
2023-07-27 13:10:00,275,152.0,125.588112
2023-07-27 13:10:00,276,75.0,62.301975
2023-07-27 13:10:00,277,144.0,120.46199
2023-07-27 13:10:00,278,71.0,59.765949
2023-07-27 13:10:00,279,153.0,153.0
2023-07-27 13:10:00,280,71.0,71.0
2023-07-27 13:10:00,281,154.0,154.0
2023-07-27 13:10:00,282,73.0,73.0
2023-07-27 13:10:00,283,154.0,122.283295
2023-07-27 13:10:00,284,73.0,59.491035
2023-07-27 13:10:00,285,153.0,122.979065
2023-07-27 13:10:00,286,74.0,60.405617
2023-07-27 13:10:00,287,154.0,100.0
2023-07-27 13:10:00,288,72.0,50.0
2023-07-27 13:10:00,289,154.0,141.34082
2023-07-27 13:10:00,290,71.0,66.371086
2023-07-27 13:10:00,291,0.0,0.0
2023-07-27 13:10:00,292,0.0,0.0
2023-07-27 13:10:00,293,0.0,0.0
2023-07-27 13:10:00,294,0.0,0.0
2023-07-27 13:10:00,299,167.5,123.99823
2023-07-27 13:10:00,300,167.5,123.99823
2023-07-27 13:10:00,301,167.0,123.99823
2023-07-27 13:10:00,302,167.0,123.99823
2023-07-27 13:10:00,303,192.0,132.0
2023-07-27 13:10:00,304,189.0,132.0
2023-07-27 13:10:00,305,351.0,351.0
2023-07-27 13:10:00,306,336.0,336.0
2023-07-27 13:10:00,307,346.0,200.004578
2023-07-27 13:10:00,308,141.5,119.995728
2023-07-27 13:10:00,309,141.5,119.995728
2023-07-27 13:10:00,310,160.0,122.0
2023-07-27 13:10:00,311,146.0,119.995728
2023-07-27 13:10:00,312,146.0,119.995728
2023-07-27 13:10:00,313,164.0,122.0
2023-07-27 13:10:00,314,142.5,119.995728
2023-07-27 13:10:00,315,142.5,119.995728
2023-07-27 13:10:00,316,163.0,122.0
2023-07-27 13:10:00,317,139.0,119.995728
2023-07-27 13:10:00,318,139.0,119.995728
2023-07-27 13:10:00,319,162.0,122.0
2023-07-27 13:10:00,320,147.5,122.0
2023-07-27 13:10:00,321,147.5,122.0
2023-07-27 13:10:00,322,170.0,136.0
2023-07-27 13:10:00,323,158.0,122.0
2023-07-27 13:10:00,324,158.0,122.0
2023-07-27 13:10:00,325,172.0,136.0
2023-07-27 13:10:00,326,134.0,112.0
2023-07-27 13:10:00,327,134.0,112.0
2023-07-27 13:10:00,328,172.0,150.0
2023-07-27 13:10:00,329,0.0,0.0
2023-07-27 13:10:00,330,0.0,0.0
2023-07-27 13:10:00,331,815.968628,815.968628
2023-07-27 13:10:00,332,0.0,0.0
2023-07-27 13:10:00,333,0.0,0.0
2023-07-27 13:10:00,334,66.0,66.0
2023-07-27 13:10:00,335,66.0,66.0
2023-07-27 13:10:00,336,47.0,47.0
2023-07-27 13:10:00,337,0.0,0.0
2023-07-27 13:10:00,338,35.5,35.0
2023-07-27 13:10:00,339,16.5,14.0
2023-07-27 13:10:00,340,818.0,818.0
2023-07-27 13:10:00,341,817.0,817.0
2023-07-27 13:10:00,342,166.0,135.0
2023-07-27 13:10:00,343,0.0,0.0
2023-07-27 13:10:00,344,0.0,0.0
2023-07-27 13:10:00,345,100.0,79.998932
2023-07-27 13:10:00,346,80.0,80.0
2023-07-27 13:10:00,347,0.0,0.0
2023-07-27 13:10:00,348,0.0,0.0
2023-07-27 13:10:00,349,0.0,0.0
2023-07-27 13:10:00,350,0.0,0.0
2023-07-27 13:10:00,351,0.0,0.0
2023-07-27 13:10:00,352,0.0,0.0
2023-07-27 13:10:00,353,0.0,0.0
2023-07-27 13:10:00,354,0.0,0.0
2023-07-27 13:10:00,355,0.0,0.0
2023-07-27 13:10:00,356,3.082006,0.0
2023-07-27 13:10:00,357,13.0,10.0
2023-07-27 13:10:00,358,19.0,10.000153
2023-07-27 13:10:00,359,19.0,10.000153
2023-07-27 13:10:00,360,0.0,0.0
2023-07-27 13:10:00,361,0.0,0.0
2023-07-27 13:10:00,362,23.0,7.0
2023-07-27 13:10:00,363,23.0,10.0
2023-07-27 13:10:00,364,0.0,0.0
2023-07-27 13:10:00,365,715.312012,715.312012
2023-07-27 13:10:00,366,400.914185,355.0
2023-07-27 13:10:00,367,405.113403,355.0
2023-07-27 13:10:00,368,0.0,0.0
2023-07-27 13:10:00,369,0.0,0.0
2023-07-27 13:10:00,370,0.0,0.0
2023-07-27 13:10:00,371,0.0,0.0
2023-07-27 13:10:00,372,0.0,0.0
2023-07-27 13:10:00,373,0.0,0.0
2023-07-27 13:10:00,374,0.0,0.0
2023-07-27 13:10:00,375,0.0,0.0
2023-07-27 13:10:00,376,153.5,151.0
2023-07-27 13:10:00,377,153.5,151.0
2023-07-27 13:10:00,378,145.0,140.0
2023-07-27 13:10:00,379,38.0,31.0
2023-07-27 13:10:00,380,38.0,31.0
2023-07-27 13:10:00,381,29.0,24.0
2023-07-27 13:10:00,382,157.5,129.972046
2023-07-27 13:10:00,383,157.5,129.972046
2023-07-27 13:10:00,384,175.0,129.972046
2023-07-27 13:10:00,385,260.5,181.044983
2023-07-27 13:10:00,386,260.5,181.45697
2023-07-27 13:10:00,387,273.0,202.0
2023-07-27 13:10:00,388,260.0,181.319641
2023-07-27 13:10:00,389,260.0,180.785583
2023-07-27 13:10:00,390,273.0,202.0
2023-07-27 13:10:00,419,281.0,190.002136
2023-07-27 13:10:00,420,281.0,190.002136
2023-07-27 13:10:00,421,265.0,190.002136
2023-07-27 13:10:00,422,242.0,180.0
2023-07-27 13:10:00,423,242.0,180.0
2023-07-27 13:10:00,432,290.0,216.0
2023-07-27 13:10:00,433,404.0,404.0
2023-07-27 13:10:00,434,260.5,260.5
2023-07-27 13:10:00,435,260.5,260.5
2023-07-27 13:10:00,436,263.0,180.013397
2023-07-27 13:10:00,437,263.0,180.013397
2023-07-27 13:10:00,438,263.0,208.0
2023-07-27 13:10:00,439,266.0,208.0
2023-07-27 13:10:00,440,151.0,120.0
2023-07-27 13:10:00,441,151.0,120.0
2023-07-27 13:10:00,442,167.0,120.0
2023-07-27 13:10:00,443,0.0,0.0
2023-07-27 13:10:00,444,0.0,0.0
2023-07-27 13:10:00,450,210.0,206.0
2023-07-27 13:10:00,451,111.0,111.0
2023-07-27 13:10:00,452,230.0,226.0
2023-07-27 13:10:00,453,111.0,111.0
2023-07-27 13:10:00,459,0.0,0.0
2023-07-27 13:10:00,467,12.0,5.000153
2023-07-27 13:10:00,468,12.0,4.000366
2023-07-27 13:10:00,469,5.000153,1.600391
2023-07-27 13:10:00,471,4.872197,0.0
2023-07-27 13:10:00,472,212.0,212.0
2023-07-27 13:10:00,473,124.0,124.0
2023-07-27 13:10:00,474,214.0,214.0
2023-07-27 13:10:00,475,124.0,124.0
2023-07-27 13:10:00,477,242.5,164.0
2023-07-27 13:10:00,478,242.5,164.0
2023-07-27 13:10:00,479,251.0,163.986282
2023-07-27 13:10:00,480,240.5,164.0
2023-07-27 13:10:00,481,240.5,164.0
2023-07-27 13:10:00,482,249.0,163.986282
2023-07-27 13:10:00,485,0.0,0.0
2023-07-27 13:10:00,486,0.0,0.0
2023-07-27 13:10:00,487,0.0,0.0
2023-07-27 13:10:00,488,0.0,0.0
2023-07-27 13:10:00,489,999.0,795.0
2023-07-27 13:10:00,490,1000.0,795.0
2023-07-27 13:10:00,491,969.0,791.0
2023-07-27 13:10:00,492,968.0,786.0
2023-07-27 13:10:00,493,993.0,795.0
2023-07-27 13:10:00,494,993.0,795.0
2023-07-27 13:10:00,495,0.0,0.0
2023-07-27 13:10:00,496,0.0,0.0
2023-07-27 13:10:00,497,400.0,240.0
2023-07-27 13:10:00,498,0.0,0.0
2023-07-27 13:10:00,499,0.0,0.0
2023-07-27 13:10:00,501,276.5,276.5
2023-07-27 13:10:00,502,278.365356,278.365356
2023-07-27 13:10:00,503,288.0,288.0
2023-07-27 13:10:00,507,135.0,59.001785
2023-07-27 13:10:00,508,139.199997,106.0
2023-07-27 13:10:00,511,0.0,0.0
2023-07-27 13:10:00,512,0.0,0.0
2023-07-27 13:10:00,513,312.0,312.0
2023-07-27 13:10:00,514,136.0,136.0
2023-07-27 13:10:00,516,850.012939,749.988525
2023-07-27 13:10:00,521,940.0,577.0
2023-07-27 13:10:00,522,802.782776,577.0
2023-07-27 13:10:00,523,0.0,0.0
2023-07-27 13:10:00,524,0.0,0.0
2023-07-27 13:10:00,525,0.0,0.0
2023-07-27 13:10:00,526,232.203125,131.0
2023-07-27 13:10:00,527,1357.0,1058.099976
2023-07-27 13:10:00,528,131.0,131.0
2023-07-27 13:10:00,529,783.730774,595.67981
2023-07-27 13:10:00,530,860.192322,666.110718
2023-07-27 13:10:00,533,0.0,0.0
2023-07-27 13:10:00,534,0.0,0.0
2023-07-27 13:10:00,535,0.0,0.0
2023-07-27 13:10:00,536,0.0,0.0
2023-07-27 13:10:00,537,0.0,0.0
2023-07-27 13:10:00,538,0.0,0.0
2023-07-27 13:10:00,539,325.0,168.0
2023-07-27 13:10:00,540,168.0,84.0
2023-07-27 13:10:00,541,0.0,0.0
2023-07-27 13:10:00,542,0.0,0.0
2023-07-27 13:10:00,544,1012.0,795.0
2023-07-27 13:10:00,545,1012.0,795.0
2023-07-27 13:10:00,546,340.5,186.0
2023-07-27 13:10:00,547,340.5,186.0
2023-07-27 13:10:00,548,326.0,254.0
2023-07-27 13:10:00,549,235.001648,119.992676
2023-07-27 13:10:00,550,126.0,59.996338
2023-07-27 13:10:00,552,0.0,0.0
2023-07-27 13:10:00,553,0.0,0.0
2023-07-27 13:15:00,1,50.0,40.000244
2023-07-27 13:15:00,2,50.0,40.000244
2023-07-27 13:15:00,3,0.0,0.0
2023-07-27 13:15:00,4,419.800629,364.991486
2023-07-27 13:15:00,5,417.872345,364.991486
2023-07-27 13:15:00,6,0.0,0.0
2023-07-27 13:15:00,7,416.297455,364.991486
2023-07-27 13:15:00,8,0.0,0.0
2023-07-27 13:15:00,9,479.379303,364.917023
2023-07-27 13:15:00,10,464.868256,364.371613
2023-07-27 13:15:00,11,0.0,0.0
2023-07-27 13:15:00,12,350.0,200.0
2023-07-27 13:15:00,15,486.367126,426.367126
2023-07-27 13:15:00,16,475.930023,415.930023
2023-07-27 13:15:00,17,454.954071,414.954071
2023-07-27 13:15:00,18,447.483429,407.483429
2023-07-27 13:15:00,27,615.0,615.0
2023-07-27 13:15:00,28,0.0,0.0
2023-07-27 13:15:00,29,612.0,612.0
2023-07-27 13:15:00,33,0.0,0.0
2023-07-27 13:15:00,36,999.0,795.0
2023-07-27 13:15:00,37,992.0,795.0
2023-07-27 13:15:00,43,349.0,267.0
2023-07-27 13:15:00,46,506.0,445.009064
2023-07-27 13:15:00,47,462.986359,409.996735
2023-07-27 13:15:00,48,462.664093,410.567047
2023-07-27 13:15:00,49,462.763214,410.095978
2023-07-27 13:15:00,50,463.0,405.012726
2023-07-27 13:15:00,51,463.0,405.012726
2023-07-27 13:15:00,52,0.0,0.0
2023-07-27 13:15:00,53,0.0,0.0
2023-07-27 13:15:00,54,0.0,0.0
2023-07-27 13:15:00,55,29.681236,0.0
2023-07-27 13:15:00,56,30.22525,0.0
2023-07-27 13:15:00,57,0.0,0.0
2023-07-27 13:15:00,58,0.0,0.0
2023-07-27 13:15:00,59,0.0,0.0
2023-07-27 13:15:00,60,0.0,0.0
2023-07-27 13:15:00,61,463.0,280.014557
2023-07-27 13:15:00,62,330.480774,330.480774
2023-07-27 13:15:00,63,0.0,0.0
2023-07-27 13:15:00,64,280.014557,280.014557
2023-07-27 13:15:00,65,293.974884,293.974884
2023-07-27 13:15:00,66,302.108063,302.108063
2023-07-27 13:15:00,67,314.952545,314.952545
2023-07-27 13:15:00,68,284.750763,284.750763
2023-07-27 13:15:00,69,670.163574,670.163574
2023-07-27 13:15:00,70,670.621338,670.621338
2023-07-27 13:15:00,71,43.5,25.002136
2023-07-27 13:15:00,72,43.5,25.002136
2023-07-27 13:15:00,73,0.0,0.0
2023-07-27 13:15:00,74,0.0,0.0
2023-07-27 13:15:00,75,0.0,0.0
2023-07-27 13:15:00,76,0.0,0.0
2023-07-27 13:15:00,77,0.0,0.0
2023-07-27 13:15:00,78,0.0,0.0
2023-07-27 13:15:00,79,0.0,0.0
2023-07-27 13:15:00,80,0.0,0.0
2023-07-27 13:15:00,83,330.377655,330.377655
2023-07-27 13:15:00,84,334.521088,334.521088
2023-07-27 13:15:00,85,320.0,320.0
2023-07-27 13:15:00,86,320.0,320.0
2023-07-27 13:15:00,87,329.583588,329.583588
2023-07-27 13:15:00,88,329.757294,329.757294
2023-07-27 13:15:00,89,330.003937,330.003937
2023-07-27 13:15:00,90,330.003937,330.003937
2023-07-27 13:15:00,91,750.0,750.0
2023-07-27 13:15:00,92,746.9375,746.9375
2023-07-27 13:15:00,95,0.0,0.0
2023-07-27 13:15:00,96,0.0,0.0
2023-07-27 13:15:00,97,0.0,0.0
2023-07-27 13:15:00,98,0.0,0.0
2023-07-27 13:15:00,99,345.814453,249.0
2023-07-27 13:15:00,100,0.0,0.0
2023-07-27 13:15:00,101,0.0,0.0
2023-07-27 13:15:00,102,0.0,0.0
2023-07-27 13:15:00,103,0.0,0.0
2023-07-27 13:15:00,104,0.0,0.0
2023-07-27 13:15:00,105,0.0,0.0
2023-07-27 13:15:00,106,0.0,0.0
2023-07-27 13:15:00,107,0.0,0.0
2023-07-27 13:15:00,108,0.0,0.0
2023-07-27 13:15:00,112,0.0,0.0
2023-07-27 13:15:00,113,0.0,0.0
2023-07-27 13:15:00,114,0.0,0.0
2023-07-27 13:15:00,115,750.045654,750.045654
2023-07-27 13:15:00,116,750.045654,750.045654
2023-07-27 13:15:00,117,100.0,60.000153
2023-07-27 13:15:00,118,100.0,60.000153
2023-07-27 13:15:00,119,0.0,0.0
2023-07-27 13:15:00,120,0.0,0.0
2023-07-27 13:15:00,126,0.0,0.0
2023-07-27 13:15:00,127,0.0,0.0
2023-07-27 13:15:00,128,995.0,750.0
2023-07-27 13:15:00,129,992.0,750.0
2023-07-27 13:15:00,130,0.0,0.0
2023-07-27 13:15:00,131,986.0,718.0
2023-07-27 13:15:00,132,940.0,758.0
2023-07-27 13:15:00,133,0.0,0.0
2023-07-27 13:15:00,134,175.250961,175.250961
2023-07-27 13:15:00,135,210.0,210.0
2023-07-27 13:15:00,136,0.0,0.0
2023-07-27 13:15:00,137,0.0,0.0
2023-07-27 13:15:00,138,0.0,0.0
2023-07-27 13:15:00,139,274.5,190.0
2023-07-27 13:15:00,140,0.0,0.0
2023-07-27 13:15:00,141,135.0,94.0
2023-07-27 13:15:00,142,162.0,88.0
2023-07-27 13:15:00,143,0.0,0.0
2023-07-27 13:15:00,144,89.0,52.0
2023-07-27 13:15:00,145,88.436272,88.436272
2023-07-27 13:15:00,146,0.0,0.0
2023-07-27 13:15:00,147,52.0,52.0
2023-07-27 13:15:00,150,0.0,0.0
2023-07-27 13:15:00,151,0.0,0.0
2023-07-27 13:15:00,152,0.0,0.0
2023-07-27 13:15:00,153,0.0,0.0
2023-07-27 13:15:00,154,228.0,228.0
2023-07-27 13:15:00,155,120.0,120.0
2023-07-27 13:15:00,156,375.0,350.0
2023-07-27 13:15:00,158,0.0,0.0
2023-07-27 13:15:00,159,1011.0,795.0
2023-07-27 13:15:00,160,0.0,0.0
2023-07-27 13:15:00,161,0.0,0.0
2023-07-27 13:15:00,162,0.0,0.0
2023-07-27 13:15:00,166,0.0,0.0
2023-07-27 13:15:00,167,0.0,0.0
2023-07-27 13:15:00,168,0.0,0.0
2023-07-27 13:15:00,169,0.0,0.0
2023-07-27 13:15:00,170,0.0,0.0
2023-07-27 13:15:00,171,0.0,0.0
2023-07-27 13:15:00,172,0.0,0.0
2023-07-27 13:15:00,173,0.0,0.0
2023-07-27 13:15:00,174,0.0,0.0
2023-07-27 13:15:00,175,0.0,0.0
2023-07-27 13:15:00,176,275.0,152.0
2023-07-27 13:15:00,177,146.0,107.0
2023-07-27 13:15:00,178,0.0,0.0
2023-07-27 13:15:00,179,0.0,0.0
2023-07-27 13:15:00,180,0.0,0.0
2023-07-27 13:15:00,181,0.0,0.0
2023-07-27 13:15:00,182,0.0,0.0
2023-07-27 13:15:00,183,0.0,0.0
2023-07-27 13:15:00,184,0.0,0.0
2023-07-27 13:15:00,185,0.0,0.0
2023-07-27 13:15:00,186,0.0,0.0
2023-07-27 13:15:00,187,150.0,119.995728
2023-07-27 13:15:00,188,150.0,119.995728
2023-07-27 13:15:00,189,175.0,120.0
2023-07-27 13:15:00,190,1001.0,795.0
2023-07-27 13:15:00,191,1001.0,795.0
2023-07-27 13:15:00,193,0.0,0.0
2023-07-27 13:15:00,194,0.0,0.0
2023-07-27 13:15:00,195,31.0,29.949463
2023-07-27 13:15:00,196,35.0,35.0
2023-07-27 13:15:00,197,0.0,0.0
2023-07-27 13:15:00,198,0.0,0.0
2023-07-27 13:15:00,200,0.0,0.0
2023-07-27 13:15:00,207,0.0,0.0
2023-07-27 13:15:00,208,0.0,0.0
2023-07-27 13:15:00,209,0.0,0.0
2023-07-27 13:15:00,210,0.0,0.0
2023-07-27 13:15:00,211,0.0,0.0
2023-07-27 13:15:00,212,0.0,0.0
2023-07-27 13:15:00,213,70.333336,67.0
2023-07-27 13:15:00,214,0.0,0.0
2023-07-27 13:15:00,215,70.333336,67.0
2023-07-27 13:15:00,216,76.0,74.0
2023-07-27 13:15:00,217,23.5,20.99826
2023-07-27 13:15:00,218,23.5,20.99826
2023-07-27 13:15:00,219,23.5,20.99826
2023-07-27 13:15:00,220,23.5,20.99826
2023-07-27 13:15:00,231,296.610779,270.0
2023-07-27 13:15:00,232,297.338501,270.0
2023-07-27 13:15:00,233,0.0,0.0
2023-07-27 13:15:00,234,297.452515,270.0
2023-07-27 13:15:00,237,0.0,0.0
2023-07-27 13:15:00,238,0.0,0.0
2023-07-27 13:15:00,240,267.0,200.0
2023-07-27 13:15:00,241,138.0,100.0
2023-07-27 13:15:00,242,144.0,139.0
2023-07-27 13:15:00,243,161.0,158.5
2023-07-27 13:15:00,244,161.0,158.5
2023-07-27 13:15:00,247,69.0,68.0
2023-07-27 13:15:00,248,65.0,64.0
2023-07-27 13:15:00,249,150.666672,99.645386
2023-07-27 13:15:00,250,150.666672,99.425659
2023-07-27 13:15:00,251,150.666672,99.700317
2023-07-27 13:15:00,252,252.0,195.0
2023-07-27 13:15:00,253,96.0,96.0
2023-07-27 13:15:00,254,39.0,39.0
2023-07-27 13:15:00,255,235.0,167.0
2023-07-27 13:15:00,256,235.0,167.0
2023-07-27 13:15:00,257,260.0,216.0
2023-07-27 13:15:00,258,238.0,189.769379
2023-07-27 13:15:00,259,238.0,189.769379
2023-07-27 13:15:00,260,244.0,221.151672
2023-07-27 13:15:00,264,10.000229,5.000229
2023-07-27 13:15:00,265,10.000229,5.000229
2023-07-27 13:15:00,266,0.0,0.0
2023-07-27 13:15:00,267,300.0,230.0
2023-07-27 13:15:00,268,232.5,131.0
2023-07-27 13:15:00,269,232.5,131.0
2023-07-27 13:15:00,270,240.0,131.0
2023-07-27 13:15:00,271,0.0,0.0
2023-07-27 13:15:00,272,84.822235,75.0
2023-07-27 13:15:00,273,84.822235,75.0
2023-07-27 13:15:00,274,101.0,75.0
2023-07-27 13:15:00,275,152.0,152.0
2023-07-27 13:15:00,276,75.0,75.0
2023-07-27 13:15:00,277,144.0,144.0
2023-07-27 13:15:00,278,71.0,71.0
2023-07-27 13:15:00,279,153.0,153.0
2023-07-27 13:15:00,280,71.0,71.0
2023-07-27 13:15:00,281,154.0,154.0
2023-07-27 13:15:00,282,73.0,50.0
2023-07-27 13:15:00,283,154.0,154.0
2023-07-27 13:15:00,284,73.0,73.0
2023-07-27 13:15:00,285,153.0,153.0
2023-07-27 13:15:00,286,74.0,74.0
2023-07-27 13:15:00,287,154.0,100.0
2023-07-27 13:15:00,288,72.0,50.0
2023-07-27 13:15:00,289,154.0,154.0
2023-07-27 13:15:00,290,71.0,71.0
2023-07-27 13:15:00,291,0.0,0.0
2023-07-27 13:15:00,292,0.0,0.0
2023-07-27 13:15:00,293,0.0,0.0
2023-07-27 13:15:00,294,0.0,0.0
2023-07-27 13:15:00,299,167.5,123.99823
2023-07-27 13:15:00,300,167.5,123.99823
2023-07-27 13:15:00,301,167.0,123.99823
2023-07-27 13:15:00,302,167.0,123.99823
2023-07-27 13:15:00,303,192.0,132.0
2023-07-27 13:15:00,304,189.0,132.0
2023-07-27 13:15:00,305,351.0,351.0
2023-07-27 13:15:00,306,336.0,336.0
2023-07-27 13:15:00,307,346.0,200.004578
2023-07-27 13:15:00,308,141.5,119.995728
2023-07-27 13:15:00,309,141.5,119.995728
2023-07-27 13:15:00,310,160.0,122.0
2023-07-27 13:15:00,311,146.0,119.995728
2023-07-27 13:15:00,312,146.0,119.995728
2023-07-27 13:15:00,313,164.0,122.0
2023-07-27 13:15:00,314,142.5,119.995728
2023-07-27 13:15:00,315,142.5,119.995728
2023-07-27 13:15:00,316,163.0,122.0
2023-07-27 13:15:00,317,139.0,119.995728
2023-07-27 13:15:00,318,139.0,119.995728
2023-07-27 13:15:00,319,162.0,122.0
2023-07-27 13:15:00,320,147.5,122.0
2023-07-27 13:15:00,321,147.5,122.0
2023-07-27 13:15:00,322,170.0,136.0
2023-07-27 13:15:00,323,158.0,122.0
2023-07-27 13:15:00,324,158.0,122.0
2023-07-27 13:15:00,325,172.0,136.0
2023-07-27 13:15:00,326,134.0,112.0
2023-07-27 13:15:00,327,134.0,112.0
2023-07-27 13:15:00,328,172.0,150.0
2023-07-27 13:15:00,329,0.0,0.0
2023-07-27 13:15:00,330,0.0,0.0
2023-07-27 13:15:00,331,815.968628,815.968628
2023-07-27 13:15:00,332,0.0,0.0
2023-07-27 13:15:00,333,0.0,0.0
2023-07-27 13:15:00,334,66.0,66.0
2023-07-27 13:15:00,335,66.0,66.0
2023-07-27 13:15:00,336,47.0,47.0
2023-07-27 13:15:00,337,0.0,0.0
2023-07-27 13:15:00,338,35.5,35.0
2023-07-27 13:15:00,339,16.5,14.0
2023-07-27 13:15:00,340,818.0,818.0
2023-07-27 13:15:00,341,817.0,817.0
2023-07-27 13:15:00,342,166.0,135.0
2023-07-27 13:15:00,343,0.0,0.0
2023-07-27 13:15:00,344,0.0,0.0
2023-07-27 13:15:00,345,100.0,79.998932
2023-07-27 13:15:00,346,80.0,80.0
2023-07-27 13:15:00,347,0.0,0.0
2023-07-27 13:15:00,348,0.0,0.0
2023-07-27 13:15:00,349,0.0,0.0
2023-07-27 13:15:00,350,0.0,0.0
2023-07-27 13:15:00,351,0.0,0.0
2023-07-27 13:15:00,352,0.0,0.0
2023-07-27 13:15:00,353,0.0,0.0
2023-07-27 13:15:00,354,0.0,0.0
2023-07-27 13:15:00,355,0.0,0.0
2023-07-27 13:15:00,356,0.0,0.0
2023-07-27 13:15:00,357,13.0,10.0
2023-07-27 13:15:00,358,19.0,10.000153
2023-07-27 13:15:00,359,19.0,10.000153
2023-07-27 13:15:00,360,0.0,0.0
2023-07-27 13:15:00,361,0.0,0.0
2023-07-27 13:15:00,362,23.0,7.0
2023-07-27 13:15:00,363,23.0,10.0
2023-07-27 13:15:00,364,0.0,0.0
2023-07-27 13:15:00,365,715.312012,715.312012
2023-07-27 13:15:00,366,401.014282,355.0
2023-07-27 13:15:00,367,405.313354,355.0
2023-07-27 13:15:00,368,0.0,0.0
2023-07-27 13:15:00,369,0.0,0.0
2023-07-27 13:15:00,370,0.0,0.0
2023-07-27 13:15:00,371,0.0,0.0
2023-07-27 13:15:00,372,0.0,0.0
2023-07-27 13:15:00,373,0.0,0.0
2023-07-27 13:15:00,374,0.0,0.0
2023-07-27 13:15:00,375,0.0,0.0
2023-07-27 13:15:00,376,153.5,151.0
2023-07-27 13:15:00,377,153.5,151.0
2023-07-27 13:15:00,378,145.0,140.0
2023-07-27 13:15:00,379,38.0,31.0
2023-07-27 13:15:00,380,38.0,31.0
2023-07-27 13:15:00,381,29.0,24.0
2023-07-27 13:15:00,382,157.5,129.972046
2023-07-27 13:15:00,383,157.5,129.972046
2023-07-27 13:15:00,384,175.0,129.972046
2023-07-27 13:15:00,385,260.5,181.044983
2023-07-27 13:15:00,386,260.5,180.800842
2023-07-27 13:15:00,387,273.0,202.0
2023-07-27 13:15:00,388,260.0,181.350159
2023-07-27 13:15:00,389,260.0,180.785583
2023-07-27 13:15:00,390,273.0,202.0
2023-07-27 13:15:00,419,281.0,190.002136
2023-07-27 13:15:00,420,281.0,190.002136
2023-07-27 13:15:00,421,265.0,190.002136
2023-07-27 13:15:00,422,241.804855,180.0
2023-07-27 13:15:00,423,242.0,180.0
2023-07-27 13:15:00,432,290.0,216.0
2023-07-27 13:15:00,433,404.0,404.0
2023-07-27 13:15:00,434,260.5,260.5
2023-07-27 13:15:00,435,260.5,260.5
2023-07-27 13:15:00,436,263.0,180.013397
2023-07-27 13:15:00,437,263.0,180.013397
2023-07-27 13:15:00,438,263.0,208.0
2023-07-27 13:15:00,439,266.0,208.0
2023-07-27 13:15:00,440,151.0,120.0
2023-07-27 13:15:00,441,151.0,120.0
2023-07-27 13:15:00,442,167.0,120.0
2023-07-27 13:15:00,443,0.0,0.0
2023-07-27 13:15:00,444,0.0,0.0
2023-07-27 13:15:00,450,210.0,206.0
2023-07-27 13:15:00,451,111.0,111.0
2023-07-27 13:15:00,452,230.0,226.0
2023-07-27 13:15:00,453,111.0,111.0
2023-07-27 13:15:00,459,0.0,0.0
2023-07-27 13:15:00,467,12.0,5.000153
2023-07-27 13:15:00,468,12.0,4.000366
2023-07-27 13:15:00,469,5.000153,1.600391
2023-07-27 13:15:00,471,4.392338,0.0
2023-07-27 13:15:00,472,212.0,212.0
2023-07-27 13:15:00,473,124.0,124.0
2023-07-27 13:15:00,474,214.0,214.0
2023-07-27 13:15:00,475,124.0,124.0
2023-07-27 13:15:00,477,242.5,164.0
2023-07-27 13:15:00,478,242.5,164.0
2023-07-27 13:15:00,479,251.0,163.986282
2023-07-27 13:15:00,480,240.5,164.0
2023-07-27 13:15:00,481,240.5,164.0
2023-07-27 13:15:00,482,249.0,163.986282
2023-07-27 13:15:00,485,0.0,0.0
2023-07-27 13:15:00,486,0.0,0.0
2023-07-27 13:15:00,487,0.0,0.0
2023-07-27 13:15:00,488,0.0,0.0
2023-07-27 13:15:00,489,999.0,795.0
2023-07-27 13:15:00,490,1000.0,795.0
2023-07-27 13:15:00,491,969.0,791.0
2023-07-27 13:15:00,492,968.0,786.0
2023-07-27 13:15:00,493,993.0,795.0
2023-07-27 13:15:00,494,993.0,795.0
2023-07-27 13:15:00,495,0.0,0.0
2023-07-27 13:15:00,496,0.0,0.0
2023-07-27 13:15:00,497,400.0,240.0
2023-07-27 13:15:00,498,0.0,0.0
2023-07-27 13:15:00,499,0.0,0.0
2023-07-27 13:15:00,501,276.5,276.5
2023-07-27 13:15:00,502,277.220947,277.220947
2023-07-27 13:15:00,503,288.0,288.0
2023-07-27 13:15:00,507,135.0,59.001785
2023-07-27 13:15:00,508,139.199997,106.0
2023-07-27 13:15:00,511,0.0,0.0
2023-07-27 13:15:00,512,0.0,0.0
2023-07-27 13:15:00,513,312.0,312.0
2023-07-27 13:15:00,514,136.0,136.0
2023-07-27 13:15:00,516,850.012939,749.988525
2023-07-27 13:15:00,521,940.0,577.0
2023-07-27 13:15:00,522,641.429993,590.458923
2023-07-27 13:15:00,523,0.0,0.0
2023-07-27 13:15:00,524,0.0,0.0
2023-07-27 13:15:00,525,0.0,0.0
2023-07-27 13:15:00,526,232.02002,131.0
2023-07-27 13:15:00,527,1357.0,1058.099976
2023-07-27 13:15:00,528,131.0,131.0
2023-07-27 13:15:00,529,783.730774,577.0
2023-07-27 13:15:00,530,860.192322,642.807068
2023-07-27 13:15:00,533,0.0,0.0
2023-07-27 13:15:00,534,0.0,0.0
2023-07-27 13:15:00,535,0.0,0.0
2023-07-27 13:15:00,536,0.0,0.0
2023-07-27 13:15:00,537,0.0,0.0
2023-07-27 13:15:00,538,0.0,0.0
2023-07-27 13:15:00,539,325.0,168.0
2023-07-27 13:15:00,540,168.0,84.0
2023-07-27 13:15:00,541,0.0,0.0
2023-07-27 13:15:00,542,0.0,0.0
2023-07-27 13:15:00,544,1012.0,795.0
2023-07-27 13:15:00,545,1012.0,795.0
2023-07-27 13:15:00,546,340.5,186.0
2023-07-27 13:15:00,547,340.5,186.0
2023-07-27 13:15:00,548,326.0,254.0
2023-07-27 13:15:00,549,235.001648,119.992676
2023-07-27 13:15:00,550,126.0,59.996338
2023-07-27 13:15:00,552,0.0,0.0
2023-07-27 13:15:00,553,0.0,0.0
2023-07-27 13:20:00,1,50.0,40.000244
2023-07-27 13:20:00,2,50.0,40.000244
2023-07-27 13:20:00,3,0.0,0.0
2023-07-27 13:20:00,4,419.800629,364.991486
2023-07-27 13:20:00,5,417.872345,364.991486
2023-07-27 13:20:00,6,0.0,0.0
2023-07-27 13:20:00,7,416.297455,364.991486
2023-07-27 13:20:00,8,0.0,0.0
2023-07-27 13:20:00,9,479.379303,364.917023
2023-07-27 13:20:00,10,464.868256,364.371613
2023-07-27 13:20:00,11,0.0,0.0
2023-07-27 13:20:00,12,350.0,200.0
2023-07-27 13:20:00,15,486.367126,426.367126
2023-07-27 13:20:00,16,475.930023,415.930023
2023-07-27 13:20:00,17,454.954071,414.954071
2023-07-27 13:20:00,18,447.483429,407.483429
2023-07-27 13:20:00,27,615.0,615.0
2023-07-27 13:20:00,28,0.0,0.0
2023-07-27 13:20:00,29,612.0,612.0
2023-07-27 13:20:00,33,0.0,0.0
2023-07-27 13:20:00,36,999.0,795.0
2023-07-27 13:20:00,37,992.0,795.0
2023-07-27 13:20:00,43,349.0,267.0
2023-07-27 13:20:00,46,506.0,445.009064
2023-07-27 13:20:00,47,462.986359,409.996735
2023-07-27 13:20:00,48,462.664093,410.567047
2023-07-27 13:20:00,49,462.763214,410.095978
2023-07-27 13:20:00,50,463.0,405.012726
2023-07-27 13:20:00,51,463.0,405.012726
2023-07-27 13:20:00,52,0.0,0.0
2023-07-27 13:20:00,53,0.0,0.0
2023-07-27 13:20:00,54,0.0,0.0
2023-07-27 13:20:00,55,29.681236,0.0
2023-07-27 13:20:00,56,30.22525,0.0
2023-07-27 13:20:00,57,0.0,0.0
2023-07-27 13:20:00,58,0.0,0.0
2023-07-27 13:20:00,59,0.0,0.0
2023-07-27 13:20:00,60,0.0,0.0
2023-07-27 13:20:00,61,463.0,280.014557
2023-07-27 13:20:00,62,330.480774,330.480774
2023-07-27 13:20:00,63,0.0,0.0
2023-07-27 13:20:00,64,280.014557,280.014557
2023-07-27 13:20:00,65,293.974884,293.974884
2023-07-27 13:20:00,66,302.108063,302.108063
2023-07-27 13:20:00,67,314.952545,314.952545
2023-07-27 13:20:00,68,284.750763,284.750763
2023-07-27 13:20:00,69,670.163574,670.163574
2023-07-27 13:20:00,70,670.621338,670.621338
2023-07-27 13:20:00,71,43.5,25.002136
2023-07-27 13:20:00,72,43.5,25.002136
2023-07-27 13:20:00,73,0.0,0.0
2023-07-27 13:20:00,74,0.0,0.0
2023-07-27 13:20:00,75,0.0,0.0
2023-07-27 13:20:00,76,0.0,0.0
2023-07-27 13:20:00,77,0.0,0.0
2023-07-27 13:20:00,78,0.0,0.0
2023-07-27 13:20:00,79,0.0,0.0
2023-07-27 13:20:00,80,0.0,0.0
2023-07-27 13:20:00,83,330.377655,330.377655
2023-07-27 13:20:00,84,334.521088,334.521088
2023-07-27 13:20:00,85,320.0,320.0
2023-07-27 13:20:00,86,320.0,320.0
2023-07-27 13:20:00,87,329.583588,329.583588
2023-07-27 13:20:00,88,329.757294,329.757294
2023-07-27 13:20:00,89,330.003937,330.003937
2023-07-27 13:20:00,90,330.003937,330.003937
2023-07-27 13:20:00,91,750.0,750.0
2023-07-27 13:20:00,92,746.9375,746.9375
2023-07-27 13:20:00,95,0.0,0.0
2023-07-27 13:20:00,96,0.0,0.0
2023-07-27 13:20:00,97,0.0,0.0
2023-07-27 13:20:00,98,0.0,0.0
2023-07-27 13:20:00,99,345.814453,249.0
2023-07-27 13:20:00,100,0.0,0.0
2023-07-27 13:20:00,101,0.0,0.0
2023-07-27 13:20:00,102,0.0,0.0
2023-07-27 13:20:00,103,0.0,0.0
2023-07-27 13:20:00,104,0.0,0.0
2023-07-27 13:20:00,105,0.0,0.0
2023-07-27 13:20:00,106,0.0,0.0
2023-07-27 13:20:00,107,0.0,0.0
2023-07-27 13:20:00,108,0.0,0.0
2023-07-27 13:20:00,112,0.0,0.0
2023-07-27 13:20:00,113,0.0,0.0
2023-07-27 13:20:00,114,0.0,0.0
2023-07-27 13:20:00,115,750.045654,750.045654
2023-07-27 13:20:00,116,750.045654,750.045654
2023-07-27 13:20:00,117,100.0,60.000153
2023-07-27 13:20:00,118,100.0,60.000153
2023-07-27 13:20:00,119,0.0,0.0
2023-07-27 13:20:00,120,0.0,0.0
2023-07-27 13:20:00,126,0.0,0.0
2023-07-27 13:20:00,127,0.0,0.0
2023-07-27 13:20:00,128,995.0,750.0
2023-07-27 13:20:00,129,992.0,750.0
2023-07-27 13:20:00,130,0.0,0.0
2023-07-27 13:20:00,131,986.0,718.0
2023-07-27 13:20:00,132,940.0,758.0
2023-07-27 13:20:00,133,0.0,0.0
2023-07-27 13:20:00,134,175.250961,175.250961
2023-07-27 13:20:00,135,210.0,210.0
2023-07-27 13:20:00,136,0.0,0.0
2023-07-27 13:20:00,137,0.0,0.0
2023-07-27 13:20:00,138,0.0,0.0
2023-07-27 13:20:00,139,274.5,190.0
2023-07-27 13:20:00,140,0.0,0.0
2023-07-27 13:20:00,141,135.0,94.0
2023-07-27 13:20:00,142,162.0,88.0
2023-07-27 13:20:00,143,0.0,0.0
2023-07-27 13:20:00,144,89.0,52.0
2023-07-27 13:20:00,145,88.436272,88.436272
2023-07-27 13:20:00,146,0.0,0.0
2023-07-27 13:20:00,147,52.0,52.0
2023-07-27 13:20:00,150,0.0,0.0
2023-07-27 13:20:00,151,0.0,0.0
2023-07-27 13:20:00,152,0.0,0.0
2023-07-27 13:20:00,153,0.0,0.0
2023-07-27 13:20:00,154,228.0,228.0
2023-07-27 13:20:00,155,120.0,120.0
2023-07-27 13:20:00,156,375.0,350.0
2023-07-27 13:20:00,158,0.0,0.0
2023-07-27 13:20:00,159,1011.0,795.0
2023-07-27 13:20:00,160,0.0,0.0
2023-07-27 13:20:00,161,0.0,0.0
2023-07-27 13:20:00,162,0.0,0.0
2023-07-27 13:20:00,166,0.0,0.0
2023-07-27 13:20:00,167,0.0,0.0
2023-07-27 13:20:00,168,0.0,0.0
2023-07-27 13:20:00,169,0.0,0.0
2023-07-27 13:20:00,170,0.0,0.0
2023-07-27 13:20:00,171,0.0,0.0
2023-07-27 13:20:00,172,0.0,0.0
2023-07-27 13:20:00,173,0.0,0.0
2023-07-27 13:20:00,174,0.0,0.0
2023-07-27 13:20:00,175,0.0,0.0
2023-07-27 13:20:00,176,275.0,152.0
2023-07-27 13:20:00,177,146.0,107.0
2023-07-27 13:20:00,178,0.0,0.0
2023-07-27 13:20:00,179,0.0,0.0
2023-07-27 13:20:00,180,0.0,0.0
2023-07-27 13:20:00,181,0.0,0.0
2023-07-27 13:20:00,182,0.0,0.0
2023-07-27 13:20:00,183,0.0,0.0
2023-07-27 13:20:00,184,0.0,0.0
2023-07-27 13:20:00,185,0.0,0.0
2023-07-27 13:20:00,186,0.0,0.0
2023-07-27 13:20:00,187,150.0,119.995728
2023-07-27 13:20:00,188,150.0,119.995728
2023-07-27 13:20:00,189,175.0,120.0
2023-07-27 13:20:00,190,1001.0,795.0
2023-07-27 13:20:00,191,1001.0,795.0
2023-07-27 13:20:00,193,0.0,0.0
2023-07-27 13:20:00,194,0.0,0.0
2023-07-27 13:20:00,195,31.0,29.949463
2023-07-27 13:20:00,196,35.0,35.0
2023-07-27 13:20:00,197,0.0,0.0
2023-07-27 13:20:00,198,0.0,0.0
2023-07-27 13:20:00,200,0.0,0.0
2023-07-27 13:20:00,207,0.0,0.0
2023-07-27 13:20:00,208,0.0,0.0
2023-07-27 13:20:00,209,0.0,0.0
2023-07-27 13:20:00,210,0.0,0.0
2023-07-27 13:20:00,211,0.0,0.0
2023-07-27 13:20:00,212,0.0,0.0
2023-07-27 13:20:00,213,70.333336,67.0
2023-07-27 13:20:00,214,0.0,0.0
2023-07-27 13:20:00,215,70.333336,67.0
2023-07-27 13:20:00,216,76.0,74.0
2023-07-27 13:20:00,217,23.5,20.99826
2023-07-27 13:20:00,218,23.5,20.99826
2023-07-27 13:20:00,219,23.5,20.99826
2023-07-27 13:20:00,220,23.5,20.99826
2023-07-27 13:20:00,231,296.610779,270.0
2023-07-27 13:20:00,232,297.338501,270.0
2023-07-27 13:20:00,233,0.0,0.0
2023-07-27 13:20:00,234,297.452515,270.0
2023-07-27 13:20:00,237,0.0,0.0
2023-07-27 13:20:00,238,0.0,0.0
2023-07-27 13:20:00,240,267.0,200.0
2023-07-27 13:20:00,241,138.0,100.0
2023-07-27 13:20:00,242,144.0,139.0
2023-07-27 13:20:00,243,161.0,158.5
2023-07-27 13:20:00,244,161.0,158.5
2023-07-27 13:20:00,247,69.0,68.0
2023-07-27 13:20:00,248,65.0,64.0
2023-07-27 13:20:00,249,150.666672,99.645386
2023-07-27 13:20:00,250,150.666672,99.425659
2023-07-27 13:20:00,251,150.666672,99.700317
2023-07-27 13:20:00,252,252.0,195.0
2023-07-27 13:20:00,253,96.0,96.0
2023-07-27 13:20:00,254,39.0,39.0
2023-07-27 13:20:00,255,235.0,167.0
2023-07-27 13:20:00,256,235.0,167.0
2023-07-27 13:20:00,257,260.0,216.0
2023-07-27 13:20:00,258,238.0,189.769379
2023-07-27 13:20:00,259,238.0,189.769379
2023-07-27 13:20:00,260,244.0,221.151672
2023-07-27 13:20:00,264,10.000229,5.000229
2023-07-27 13:20:00,265,10.000229,5.000229
2023-07-27 13:20:00,266,0.0,0.0
2023-07-27 13:20:00,267,300.0,230.0
2023-07-27 13:20:00,268,232.5,131.0
2023-07-27 13:20:00,269,232.5,131.0
2023-07-27 13:20:00,270,240.0,131.0
2023-07-27 13:20:00,271,0.0,0.0
2023-07-27 13:20:00,272,84.822235,75.0
2023-07-27 13:20:00,273,84.822235,75.0
2023-07-27 13:20:00,274,101.0,75.0
2023-07-27 13:20:00,275,152.0,152.0
2023-07-27 13:20:00,276,75.0,75.0
2023-07-27 13:20:00,277,144.0,144.0
2023-07-27 13:20:00,278,71.0,71.0
2023-07-27 13:20:00,279,153.0,153.0
2023-07-27 13:20:00,280,71.0,71.0
2023-07-27 13:20:00,281,154.0,154.0
2023-07-27 13:20:00,282,73.0,50.0
2023-07-27 13:20:00,283,154.0,154.0
2023-07-27 13:20:00,284,73.0,73.0
2023-07-27 13:20:00,285,153.0,153.0
2023-07-27 13:20:00,286,74.0,74.0
2023-07-27 13:20:00,287,154.0,100.0
2023-07-27 13:20:00,288,72.0,50.0
2023-07-27 13:20:00,289,154.0,154.0
2023-07-27 13:20:00,290,71.0,71.0
2023-07-27 13:20:00,291,0.0,0.0
2023-07-27 13:20:00,292,0.0,0.0
2023-07-27 13:20:00,293,0.0,0.0
2023-07-27 13:20:00,294,0.0,0.0
2023-07-27 13:20:00,299,167.5,123.99823
2023-07-27 13:20:00,300,167.5,123.99823
2023-07-27 13:20:00,301,167.0,123.99823
2023-07-27 13:20:00,302,167.0,123.99823
2023-07-27 13:20:00,303,192.0,132.0
2023-07-27 13:20:00,304,189.0,132.0
2023-07-27 13:20:00,305,351.0,351.0
2023-07-27 13:20:00,306,336.0,336.0
2023-07-27 13:20:00,307,346.0,200.004578
2023-07-27 13:20:00,308,141.5,119.995728
2023-07-27 13:20:00,309,141.5,119.995728
2023-07-27 13:20:00,310,160.0,122.0
2023-07-27 13:20:00,311,146.0,119.995728
2023-07-27 13:20:00,312,146.0,119.995728
2023-07-27 13:20:00,313,164.0,122.0
2023-07-27 13:20:00,314,142.5,119.995728
2023-07-27 13:20:00,315,142.5,119.995728
2023-07-27 13:20:00,316,163.0,122.0
2023-07-27 13:20:00,317,139.0,119.995728
2023-07-27 13:20:00,318,139.0,119.995728
2023-07-27 13:20:00,319,162.0,122.0
2023-07-27 13:20:00,320,147.5,122.0
2023-07-27 13:20:00,321,147.5,122.0
2023-07-27 13:20:00,322,170.0,136.0
2023-07-27 13:20:00,323,158.0,122.0
2023-07-27 13:20:00,324,158.0,122.0
2023-07-27 13:20:00,325,172.0,136.0
2023-07-27 13:20:00,326,134.0,112.0
2023-07-27 13:20:00,327,134.0,112.0
2023-07-27 13:20:00,328,172.0,150.0
2023-07-27 13:20:00,329,0.0,0.0
2023-07-27 13:20:00,330,0.0,0.0
2023-07-27 13:20:00,331,815.968628,815.968628
2023-07-27 13:20:00,332,0.0,0.0
2023-07-27 13:20:00,333,0.0,0.0
2023-07-27 13:20:00,334,66.0,66.0
2023-07-27 13:20:00,335,66.0,66.0
2023-07-27 13:20:00,336,47.0,47.0
2023-07-27 13:20:00,337,0.0,0.0
2023-07-27 13:20:00,338,35.5,35.0
2023-07-27 13:20:00,339,16.5,14.0
2023-07-27 13:20:00,340,818.0,818.0
2023-07-27 13:20:00,341,817.0,817.0
2023-07-27 13:20:00,342,166.0,135.0
2023-07-27 13:20:00,343,0.0,0.0
2023-07-27 13:20:00,344,0.0,0.0
2023-07-27 13:20:00,345,100.0,79.998932
2023-07-27 13:20:00,346,80.0,80.0
2023-07-27 13:20:00,347,0.0,0.0
2023-07-27 13:20:00,348,0.0,0.0
2023-07-27 13:20:00,349,0.0,0.0
2023-07-27 13:20:00,350,0.0,0.0
2023-07-27 13:20:00,351,0.0,0.0
2023-07-27 13:20:00,352,0.0,0.0
2023-07-27 13:20:00,353,0.0,0.0
2023-07-27 13:20:00,354,0.0,0.0
2023-07-27 13:20:00,355,0.0,0.0
2023-07-27 13:20:00,356,0.0,0.0
2023-07-27 13:20:00,357,13.0,10.0
2023-07-27 13:20:00,358,19.0,10.000153
2023-07-27 13:20:00,359,19.0,10.000153
2023-07-27 13:20:00,360,0.0,0.0
2023-07-27 13:20:00,361,0.0,0.0
2023-07-27 13:20:00,362,23.0,7.0
2023-07-27 13:20:00,363,23.0,10.0
2023-07-27 13:20:00,364,0.0,0.0
2023-07-27 13:20:00,365,715.312012,715.312012
2023-07-27 13:20:00,366,401.014282,355.0
2023-07-27 13:20:00,367,405.313354,355.0
2023-07-27 13:20:00,368,0.0,0.0
2023-07-27 13:20:00,369,0.0,0.0
2023-07-27 13:20:00,370,0.0,0.0
2023-07-27 13:20:00,371,0.0,0.0
2023-07-27 13:20:00,372,0.0,0.0
2023-07-27 13:20:00,373,0.0,0.0
2023-07-27 13:20:00,374,0.0,0.0
2023-07-27 13:20:00,375,0.0,0.0
2023-07-27 13:20:00,376,153.5,151.0
2023-07-27 13:20:00,377,153.5,151.0
2023-07-27 13:20:00,378,145.0,140.0
2023-07-27 13:20:00,379,38.0,31.0
2023-07-27 13:20:00,380,38.0,31.0
2023-07-27 13:20:00,381,29.0,24.0
2023-07-27 13:20:00,382,157.5,129.972046
2023-07-27 13:20:00,383,157.5,129.972046
2023-07-27 13:20:00,384,175.0,129.972046
2023-07-27 13:20:00,385,260.5,181.044983
2023-07-27 13:20:00,386,260.5,180.800842
2023-07-27 13:20:00,387,273.0,202.0
2023-07-27 13:20:00,388,260.0,181.350159
2023-07-27 13:20:00,389,260.0,180.785583
2023-07-27 13:20:00,390,273.0,202.0
2023-07-27 13:20:00,419,281.0,190.002136
2023-07-27 13:20:00,420,281.0,190.002136
2023-07-27 13:20:00,421,265.0,190.002136
2023-07-27 13:20:00,422,241.804855,180.0
2023-07-27 13:20:00,423,242.0,180.0
2023-07-27 13:20:00,432,290.0,216.0
2023-07-27 13:20:00,433,404.0,404.0
2023-07-27 13:20:00,434,260.5,260.5
2023-07-27 13:20:00,435,260.5,260.5
2023-07-27 13:20:00,436,263.0,180.013397
2023-07-27 13:20:00,437,263.0,180.013397
2023-07-27 13:20:00,438,263.0,208.0
2023-07-27 13:20:00,439,266.0,208.0
2023-07-27 13:20:00,440,151.0,120.0
2023-07-27 13:20:00,441,151.0,120.0
2023-07-27 13:20:00,442,167.0,120.0
2023-07-27 13:20:00,443,0.0,0.0
2023-07-27 13:20:00,444,0.0,0.0
2023-07-27 13:20:00,450,210.0,206.0
2023-07-27 13:20:00,451,111.0,111.0
2023-07-27 13:20:00,452,230.0,226.0
2023-07-27 13:20:00,453,111.0,111.0
2023-07-27 13:20:00,459,0.0,0.0
2023-07-27 13:20:00,467,12.0,5.000153
2023-07-27 13:20:00,468,12.0,4.000366
2023-07-27 13:20:00,469,5.000153,1.600391
2023-07-27 13:20:00,471,4.392338,0.0
2023-07-27 13:20:00,472,212.0,212.0
2023-07-27 13:20:00,473,124.0,124.0
2023-07-27 13:20:00,474,214.0,214.0
2023-07-27 13:20:00,475,124.0,124.0
2023-07-27 13:20:00,477,242.5,164.0
2023-07-27 13:20:00,478,242.5,164.0
2023-07-27 13:20:00,479,251.0,163.986282
2023-07-27 13:20:00,480,240.5,164.0
2023-07-27 13:20:00,481,240.5,164.0
2023-07-27 13:20:00,482,249.0,163.986282
2023-07-27 13:20:00,485,0.0,0.0
2023-07-27 13:20:00,486,0.0,0.0
2023-07-27 13:20:00,487,0.0,0.0
2023-07-27 13:20:00,488,0.0,0.0
2023-07-27 13:20:00,489,999.0,795.0
2023-07-27 13:20:00,490,1000.0,795.0
2023-07-27 13:20:00,491,969.0,791.0
2023-07-27 13:20:00,492,968.0,786.0
2023-07-27 13:20:00,493,993.0,795.0
2023-07-27 13:20:00,494,993.0,795.0
2023-07-27 13:20:00,495,0.0,0.0
2023-07-27 13:20:00,496,0.0,0.0
2023-07-27 13:20:00,497,400.0,240.0
2023-07-27 13:20:00,498,0.0,0.0
2023-07-27 13:20:00,499,0.0,0.0
2023-07-27 13:20:00,501,276.5,276.5
2023-07-27 13:20:00,502,277.220947,277.220947
2023-07-27 13:20:00,503,288.0,288.0
2023-07-27 13:20:00,507,135.0,59.001785
2023-07-27 13:20:00,508,139.199997,106.0
2023-07-27 13:20:00,511,0.0,0.0
2023-07-27 13:20:00,512,0.0,0.0
2023-07-27 13:20:00,513,312.0,312.0
2023-07-27 13:20:00,514,136.0,136.0
2023-07-27 13:20:00,516,850.012939,749.988525
2023-07-27 13:20:00,521,940.0,577.0
2023-07-27 13:20:00,522,641.429993,590.458923
2023-07-27 13:20:00,523,0.0,0.0
2023-07-27 13:20:00,524,0.0,0.0
2023-07-27 13:20:00,525,0.0,0.0
2023-07-27 13:20:00,526,232.02002,131.0
2023-07-27 13:20:00,527,1357.0,1058.099976
2023-07-27 13:20:00,528,131.0,131.0
2023-07-27 13:20:00,529,783.730774,577.0
2023-07-27 13:20:00,530,860.192322,642.807068
2023-07-27 13:20:00,533,0.0,0.0
2023-07-27 13:20:00,534,0.0,0.0
2023-07-27 13:20:00,535,0.0,0.0
2023-07-27 13:20:00,536,0.0,0.0
2023-07-27 13:20:00,537,0.0,0.0
2023-07-27 13:20:00,538,0.0,0.0
2023-07-27 13:20:00,539,325.0,168.0
2023-07-27 13:20:00,540,168.0,84.0
2023-07-27 13:20:00,541,0.0,0.0
2023-07-27 13:20:00,542,0.0,0.0
2023-07-27 13:20:00,544,1012.0,795.0
2023-07-27 13:20:00,545,1012.0,795.0
2023-07-27 13:20:00,546,340.5,186.0
2023-07-27 13:20:00,547,340.5,186.0
2023-07-27 13:20:00,548,326.0,254.0
2023-07-27 13:20:00,549,235.001648,119.992676
2023-07-27 13:20:00,550,126.0,59.996338
2023-07-27 13:20:00,552,0.0,0.0
2023-07-27 13:20:00,553,0.0,0.0
2023-07-27 13:25:00,1,50.0,40.000244
2023-07-27 13:25:00,2,50.0,40.000244
2023-07-27 13:25:00,3,0.0,0.0
2023-07-27 13:25:00,4,416.705383,364.991486
2023-07-27 13:25:00,5,399.713013,364.991486
2023-07-27 13:25:00,6,0.0,0.0
2023-07-27 13:25:00,7,418.593018,364.991486
2023-07-27 13:25:00,8,0.0,0.0
2023-07-27 13:25:00,9,449.059631,364.917023
2023-07-27 13:25:00,10,431.408417,364.396393
2023-07-27 13:25:00,11,0.0,0.0
2023-07-27 13:25:00,12,350.0,200.0
2023-07-27 13:25:00,15,472.490173,412.490173
2023-07-27 13:25:00,16,461.892761,401.892761
2023-07-27 13:25:00,17,425.435272,425.435272
2023-07-27 13:25:00,18,423.450836,423.450836
2023-07-27 13:25:00,27,615.0,615.0
2023-07-27 13:25:00,28,0.0,0.0
2023-07-27 13:25:00,29,612.0,612.0
2023-07-27 13:25:00,33,0.0,0.0
2023-07-27 13:25:00,36,999.0,795.0
2023-07-27 13:25:00,37,992.0,795.0
2023-07-27 13:25:00,43,349.0,267.0
2023-07-27 13:25:00,46,506.0,447.286804
2023-07-27 13:25:00,47,457.073456,409.996735
2023-07-27 13:25:00,48,462.664093,409.823151
2023-07-27 13:25:00,49,462.763214,410.046295
2023-07-27 13:25:00,50,405.012726,405.012726
2023-07-27 13:25:00,51,405.012726,405.012726
2023-07-27 13:25:00,52,0.0,0.0
2023-07-27 13:25:00,53,0.0,0.0
2023-07-27 13:25:00,54,0.0,0.0
2023-07-27 13:25:00,55,129.5,112.0
2023-07-27 13:25:00,56,37.381649,0.0
2023-07-27 13:25:00,57,0.0,0.0
2023-07-27 13:25:00,58,0.0,0.0
2023-07-27 13:25:00,59,0.0,0.0
2023-07-27 13:25:00,60,0.0,0.0
2023-07-27 13:25:00,61,463.0,280.014557
2023-07-27 13:25:00,62,329.821747,329.821747
2023-07-27 13:25:00,63,0.0,0.0
2023-07-27 13:25:00,64,280.014557,280.014557
2023-07-27 13:25:00,65,293.974884,293.974884
2023-07-27 13:25:00,66,302.108063,302.108063
2023-07-27 13:25:00,67,314.952545,314.952545
2023-07-27 13:25:00,68,293.974884,293.974884
2023-07-27 13:25:00,69,670.163574,670.163574
2023-07-27 13:25:00,70,670.621338,670.621338
2023-07-27 13:25:00,71,43.5,25.002136
2023-07-27 13:25:00,72,43.5,25.002136
2023-07-27 13:25:00,73,0.0,0.0
2023-07-27 13:25:00,74,0.0,0.0
2023-07-27 13:25:00,75,0.0,0.0
2023-07-27 13:25:00,76,0.0,0.0
2023-07-27 13:25:00,77,0.0,0.0
2023-07-27 13:25:00,78,0.0,0.0
2023-07-27 13:25:00,79,0.0,0.0
2023-07-27 13:25:00,80,0.0,0.0
2023-07-27 13:25:00,83,330.377655,330.377655
2023-07-27 13:25:00,84,334.521088,334.521088
2023-07-27 13:25:00,85,320.0,320.0
2023-07-27 13:25:00,86,320.0,320.0
2023-07-27 13:25:00,87,329.583588,329.583588
2023-07-27 13:25:00,88,329.757294,329.757294
2023-07-27 13:25:00,89,336.684998,330.003937
2023-07-27 13:25:00,90,330.003937,330.003937
2023-07-27 13:25:00,91,750.0,750.0
2023-07-27 13:25:00,92,746.845947,746.845947
2023-07-27 13:25:00,95,0.0,0.0
2023-07-27 13:25:00,96,0.0,0.0
2023-07-27 13:25:00,97,0.0,0.0
2023-07-27 13:25:00,98,0.0,0.0
2023-07-27 13:25:00,99,346.047272,249.0
2023-07-27 13:25:00,100,0.0,0.0
2023-07-27 13:25:00,101,0.0,0.0
2023-07-27 13:25:00,102,0.0,0.0
2023-07-27 13:25:00,103,0.0,0.0
2023-07-27 13:25:00,104,0.0,0.0
2023-07-27 13:25:00,105,0.0,0.0
2023-07-27 13:25:00,106,0.0,0.0
2023-07-27 13:25:00,107,0.0,0.0
2023-07-27 13:25:00,108,0.0,0.0
2023-07-27 13:25:00,112,0.0,0.0
2023-07-27 13:25:00,113,0.0,0.0
2023-07-27 13:25:00,114,0.0,0.0
2023-07-27 13:25:00,115,750.045654,750.045654
2023-07-27 13:25:00,116,750.045654,750.045654
2023-07-27 13:25:00,117,100.0,60.000153
2023-07-27 13:25:00,118,100.0,60.000153
2023-07-27 13:25:00,119,0.0,0.0
2023-07-27 13:25:00,120,0.0,0.0
2023-07-27 13:25:00,126,0.0,0.0
2023-07-27 13:25:00,127,0.0,0.0
2023-07-27 13:25:00,128,995.0,750.0
2023-07-27 13:25:00,129,992.0,750.0
2023-07-27 13:25:00,130,0.0,0.0
2023-07-27 13:25:00,131,986.0,718.0
2023-07-27 13:25:00,132,940.0,758.0
2023-07-27 13:25:00,133,0.0,0.0
2023-07-27 13:25:00,134,183.061859,175.130844
2023-07-27 13:25:00,135,285.241577,210.0
2023-07-27 13:25:00,136,0.0,0.0
2023-07-27 13:25:00,137,0.0,0.0
2023-07-27 13:25:00,138,0.0,0.0
2023-07-27 13:25:00,139,274.5,190.0
2023-07-27 13:25:00,140,0.0,0.0
2023-07-27 13:25:00,141,135.0,94.0
2023-07-27 13:25:00,142,162.0,88.0
2023-07-27 13:25:00,143,0.0,0.0
2023-07-27 13:25:00,144,89.0,52.0
2023-07-27 13:25:00,145,159.5,88.436272
2023-07-27 13:25:00,146,0.0,0.0
2023-07-27 13:25:00,147,88.0,52.0
2023-07-27 13:25:00,150,0.0,0.0
2023-07-27 13:25:00,151,0.0,0.0
2023-07-27 13:25:00,152,0.0,0.0
2023-07-27 13:25:00,153,0.0,0.0
2023-07-27 13:25:00,154,228.0,228.0
2023-07-27 13:25:00,155,120.0,120.0
2023-07-27 13:25:00,156,375.0,350.0
2023-07-27 13:25:00,158,0.0,0.0
2023-07-27 13:25:00,159,1011.0,795.0
2023-07-27 13:25:00,160,0.0,0.0
2023-07-27 13:25:00,161,0.0,0.0
2023-07-27 13:25:00,162,0.0,0.0
2023-07-27 13:25:00,166,0.0,0.0
2023-07-27 13:25:00,167,0.0,0.0
2023-07-27 13:25:00,168,0.0,0.0
2023-07-27 13:25:00,169,0.0,0.0
2023-07-27 13:25:00,170,0.0,0.0
2023-07-27 13:25:00,171,0.0,0.0
2023-07-27 13:25:00,172,0.0,0.0
2023-07-27 13:25:00,173,0.0,0.0
2023-07-27 13:25:00,174,0.0,0.0
2023-07-27 13:25:00,175,0.0,0.0
2023-07-27 13:25:00,176,275.0,152.0
2023-07-27 13:25:00,177,146.0,107.0
2023-07-27 13:25:00,178,0.0,0.0
2023-07-27 13:25:00,179,0.0,0.0
2023-07-27 13:25:00,180,0.0,0.0
2023-07-27 13:25:00,181,0.0,0.0
2023-07-27 13:25:00,182,0.0,0.0
2023-07-27 13:25:00,183,0.0,0.0
2023-07-27 13:25:00,184,0.0,0.0
2023-07-27 13:25:00,185,0.0,0.0
2023-07-27 13:25:00,186,0.0,0.0
2023-07-27 13:25:00,187,150.0,119.995728
2023-07-27 13:25:00,188,150.0,119.995728
2023-07-27 13:25:00,189,175.0,120.0
2023-07-27 13:25:00,190,1001.0,795.0
2023-07-27 13:25:00,191,1001.0,795.0
2023-07-27 13:25:00,193,0.0,0.0
2023-07-27 13:25:00,194,0.0,0.0
2023-07-27 13:25:00,195,31.0,29.949463
2023-07-27 13:25:00,196,35.0,35.0
2023-07-27 13:25:00,197,0.0,0.0
2023-07-27 13:25:00,198,0.0,0.0
2023-07-27 13:25:00,200,0.0,0.0
2023-07-27 13:25:00,207,0.0,0.0
2023-07-27 13:25:00,208,0.0,0.0
2023-07-27 13:25:00,209,0.0,0.0
2023-07-27 13:25:00,210,0.0,0.0
2023-07-27 13:25:00,211,0.0,0.0
2023-07-27 13:25:00,212,0.0,0.0
2023-07-27 13:25:00,213,70.333336,67.0
2023-07-27 13:25:00,214,0.0,0.0
2023-07-27 13:25:00,215,70.333336,67.0
2023-07-27 13:25:00,216,76.0,74.0
2023-07-27 13:25:00,217,23.5,20.99826
2023-07-27 13:25:00,218,23.5,20.99826
2023-07-27 13:25:00,219,23.5,20.99826
2023-07-27 13:25:00,220,23.5,20.99826
2023-07-27 13:25:00,231,297.386993,270.0
2023-07-27 13:25:00,232,297.349182,270.0
2023-07-27 13:25:00,233,0.0,0.0
2023-07-27 13:25:00,234,296.583038,270.0
2023-07-27 13:25:00,237,0.0,0.0
2023-07-27 13:25:00,238,0.0,0.0
2023-07-27 13:25:00,240,267.0,200.0
2023-07-27 13:25:00,241,138.0,100.0
2023-07-27 13:25:00,242,144.0,139.0
2023-07-27 13:25:00,243,161.0,158.5
2023-07-27 13:25:00,244,161.0,158.5
2023-07-27 13:25:00,247,69.0,68.0
2023-07-27 13:25:00,248,65.0,64.0
2023-07-27 13:25:00,249,150.666672,99.645386
2023-07-27 13:25:00,250,150.666672,99.425659
2023-07-27 13:25:00,251,150.666672,99.645386
2023-07-27 13:25:00,252,252.0,195.0
2023-07-27 13:25:00,253,96.0,96.0
2023-07-27 13:25:00,254,39.0,39.0
2023-07-27 13:25:00,255,235.0,199.360748
2023-07-27 13:25:00,256,235.0,199.360748
2023-07-27 13:25:00,257,240.692581,227.751038
2023-07-27 13:25:00,258,238.0,238.0
2023-07-27 13:25:00,259,238.0,238.0
2023-07-27 13:25:00,260,244.0,244.0
2023-07-27 13:25:00,264,10.000229,5.000229
2023-07-27 13:25:00,265,10.000229,5.000229
2023-07-27 13:25:00,266,0.0,0.0
2023-07-27 13:25:00,267,300.0,230.0
2023-07-27 13:25:00,268,232.5,131.0
2023-07-27 13:25:00,269,232.5,131.0
2023-07-27 13:25:00,270,240.0,131.0
2023-07-27 13:25:00,271,0.0,0.0
2023-07-27 13:25:00,272,84.822235,75.0
2023-07-27 13:25:00,273,84.822235,75.0
2023-07-27 13:25:00,274,101.0,75.0
2023-07-27 13:25:00,275,152.0,152.0
2023-07-27 13:25:00,276,75.0,75.0
2023-07-27 13:25:00,277,144.0,144.0
2023-07-27 13:25:00,278,71.0,71.0
2023-07-27 13:25:00,279,153.0,153.0
2023-07-27 13:25:00,280,71.0,50.0
2023-07-27 13:25:00,281,154.0,154.0
2023-07-27 13:25:00,282,73.0,50.0
2023-07-27 13:25:00,283,154.0,154.0
2023-07-27 13:25:00,284,73.0,73.0
2023-07-27 13:25:00,285,153.0,153.0
2023-07-27 13:25:00,286,74.0,74.0
2023-07-27 13:25:00,287,154.0,100.0
2023-07-27 13:25:00,288,72.0,50.0
2023-07-27 13:25:00,289,154.0,154.0
2023-07-27 13:25:00,290,71.0,71.0
2023-07-27 13:25:00,291,0.0,0.0
2023-07-27 13:25:00,292,0.0,0.0
2023-07-27 13:25:00,293,0.0,0.0
2023-07-27 13:25:00,294,0.0,0.0
2023-07-27 13:25:00,299,167.5,123.99823
2023-07-27 13:25:00,300,167.5,123.99823
2023-07-27 13:25:00,301,167.0,123.99823
2023-07-27 13:25:00,302,167.0,123.99823
2023-07-27 13:25:00,303,192.0,132.0
2023-07-27 13:25:00,304,189.0,132.0
2023-07-27 13:25:00,305,351.0,351.0
2023-07-27 13:25:00,306,336.0,336.0
2023-07-27 13:25:00,307,346.0,200.004578
2023-07-27 13:25:00,308,141.5,119.995728
2023-07-27 13:25:00,309,141.5,119.995728
2023-07-27 13:25:00,310,160.0,122.0
2023-07-27 13:25:00,311,146.0,119.995728
2023-07-27 13:25:00,312,146.0,119.995728
2023-07-27 13:25:00,313,164.0,122.0
2023-07-27 13:25:00,314,142.5,119.995728
2023-07-27 13:25:00,315,142.5,119.995728
2023-07-27 13:25:00,316,163.0,122.0
2023-07-27 13:25:00,317,139.0,119.995728
2023-07-27 13:25:00,318,139.0,119.995728
2023-07-27 13:25:00,319,162.0,122.0
2023-07-27 13:25:00,320,147.5,122.0
2023-07-27 13:25:00,321,147.5,122.0
2023-07-27 13:25:00,322,170.0,136.0
2023-07-27 13:25:00,323,158.0,122.0
2023-07-27 13:25:00,324,158.0,122.0
2023-07-27 13:25:00,325,172.0,136.0
2023-07-27 13:25:00,326,134.0,112.0
2023-07-27 13:25:00,327,134.0,112.0
2023-07-27 13:25:00,328,172.0,150.0
2023-07-27 13:25:00,329,0.0,0.0
2023-07-27 13:25:00,330,0.0,0.0
2023-07-27 13:25:00,331,815.968628,815.968628
2023-07-27 13:25:00,332,0.0,0.0
2023-07-27 13:25:00,333,0.0,0.0
2023-07-27 13:25:00,334,66.0,66.0
2023-07-27 13:25:00,335,66.0,66.0
2023-07-27 13:25:00,336,47.0,47.0
2023-07-27 13:25:00,337,0.0,0.0
2023-07-27 13:25:00,338,35.5,35.0
2023-07-27 13:25:00,339,16.5,14.0
2023-07-27 13:25:00,340,818.0,818.0
2023-07-27 13:25:00,341,817.0,817.0
2023-07-27 13:25:00,342,166.0,135.0
2023-07-27 13:25:00,343,0.0,0.0
2023-07-27 13:25:00,344,0.0,0.0
2023-07-27 13:25:00,345,100.0,79.998932
2023-07-27 13:25:00,346,81.5737,80.0
2023-07-27 13:25:00,347,0.0,0.0
2023-07-27 13:25:00,348,0.0,0.0
2023-07-27 13:25:00,349,0.0,0.0
2023-07-27 13:25:00,350,0.0,0.0
2023-07-27 13:25:00,351,0.0,0.0
2023-07-27 13:25:00,352,0.0,0.0
2023-07-27 13:25:00,353,0.0,0.0
2023-07-27 13:25:00,354,0.0,0.0
2023-07-27 13:25:00,355,0.0,0.0
2023-07-27 13:25:00,356,0.0,0.0
2023-07-27 13:25:00,357,13.0,10.0
2023-07-27 13:25:00,358,19.0,10.000153
2023-07-27 13:25:00,359,19.0,10.000153
2023-07-27 13:25:00,360,0.0,0.0
2023-07-27 13:25:00,361,0.0,0.0
2023-07-27 13:25:00,362,23.0,7.0
2023-07-27 13:25:00,363,23.0,10.0
2023-07-27 13:25:00,364,0.0,0.0
2023-07-27 13:25:00,365,715.312012,715.312012
2023-07-27 13:25:00,366,401.014282,355.0
2023-07-27 13:25:00,367,405.913208,355.0
2023-07-27 13:25:00,368,0.0,0.0
2023-07-27 13:25:00,369,0.0,0.0
2023-07-27 13:25:00,370,0.0,0.0
2023-07-27 13:25:00,371,0.0,0.0
2023-07-27 13:25:00,372,0.0,0.0
2023-07-27 13:25:00,373,0.0,0.0
2023-07-27 13:25:00,374,0.0,0.0
2023-07-27 13:25:00,375,0.0,0.0
2023-07-27 13:25:00,376,153.5,151.0
2023-07-27 13:25:00,377,153.5,151.0
2023-07-27 13:25:00,378,145.0,140.0
2023-07-27 13:25:00,379,38.0,31.0
2023-07-27 13:25:00,380,38.0,31.0
2023-07-27 13:25:00,381,29.0,24.0
2023-07-27 13:25:00,382,157.5,129.972046
2023-07-27 13:25:00,383,157.5,129.972046
2023-07-27 13:25:00,384,175.0,129.972046
2023-07-27 13:25:00,385,260.5,181.044983
2023-07-27 13:25:00,386,260.5,181.685852
2023-07-27 13:25:00,387,273.0,202.0
2023-07-27 13:25:00,388,260.0,181.319641
2023-07-27 13:25:00,389,260.0,180.785583
2023-07-27 13:25:00,390,273.0,202.0
2023-07-27 13:25:00,419,281.0,190.002136
2023-07-27 13:25:00,420,281.0,190.002136
2023-07-27 13:25:00,421,265.0,190.002136
2023-07-27 13:25:00,422,241.46489,180.0
2023-07-27 13:25:00,423,241.880417,180.0
2023-07-27 13:25:00,432,290.0,216.0
2023-07-27 13:25:00,433,404.0,404.0
2023-07-27 13:25:00,434,260.5,180.013397
2023-07-27 13:25:00,435,260.5,180.013397
2023-07-27 13:25:00,436,263.0,180.013397
2023-07-27 13:25:00,437,263.0,180.013397
2023-07-27 13:25:00,438,263.0,208.0
2023-07-27 13:25:00,439,266.0,208.0
2023-07-27 13:25:00,440,151.0,120.0
2023-07-27 13:25:00,441,151.0,120.0
2023-07-27 13:25:00,442,167.0,120.0
2023-07-27 13:25:00,443,0.0,0.0
2023-07-27 13:25:00,444,0.0,0.0
2023-07-27 13:25:00,450,210.0,206.0
2023-07-27 13:25:00,451,111.0,111.0
2023-07-27 13:25:00,452,230.0,226.0
2023-07-27 13:25:00,453,111.0,111.0
2023-07-27 13:25:00,459,0.0,0.0
2023-07-27 13:25:00,467,12.0,5.000153
2023-07-27 13:25:00,468,12.0,4.000366
2023-07-27 13:25:00,469,5.000153,1.600391
2023-07-27 13:25:00,471,4.464849,0.0
2023-07-27 13:25:00,472,212.0,212.0
2023-07-27 13:25:00,473,124.0,124.0
2023-07-27 13:25:00,474,214.0,214.0
2023-07-27 13:25:00,475,124.0,124.0
2023-07-27 13:25:00,477,242.5,164.0
2023-07-27 13:25:00,478,242.5,164.0
2023-07-27 13:25:00,479,251.0,163.986282
2023-07-27 13:25:00,480,240.5,164.0
2023-07-27 13:25:00,481,240.5,164.0
2023-07-27 13:25:00,482,249.0,163.986282
2023-07-27 13:25:00,485,0.0,0.0
2023-07-27 13:25:00,486,0.0,0.0
2023-07-27 13:25:00,487,0.0,0.0
2023-07-27 13:25:00,488,0.0,0.0
2023-07-27 13:25:00,489,999.0,795.0
2023-07-27 13:25:00,490,1000.0,795.0
2023-07-27 13:25:00,491,969.0,791.0
2023-07-27 13:25:00,492,968.0,786.0
2023-07-27 13:25:00,493,993.0,795.0
2023-07-27 13:25:00,494,993.0,795.0
2023-07-27 13:25:00,495,0.0,0.0
2023-07-27 13:25:00,496,0.0,0.0
2023-07-27 13:25:00,497,400.0,240.0
2023-07-27 13:25:00,498,0.0,0.0
2023-07-27 13:25:00,499,0.0,0.0
2023-07-27 13:25:00,501,276.5,276.5
2023-07-27 13:25:00,502,279.647217,279.647217
2023-07-27 13:25:00,503,288.0,288.0
2023-07-27 13:25:00,507,135.0,59.001785
2023-07-27 13:25:00,508,139.199997,106.0
2023-07-27 13:25:00,511,0.0,0.0
2023-07-27 13:25:00,512,0.0,0.0
2023-07-27 13:25:00,513,312.0,312.0
2023-07-27 13:25:00,514,136.0,136.0
2023-07-27 13:25:00,516,850.012939,749.988525
2023-07-27 13:25:00,521,940.0,577.0
2023-07-27 13:25:00,522,939.0,709.671143
2023-07-27 13:25:00,523,0.0,0.0
2023-07-27 13:25:00,524,0.0,0.0
2023-07-27 13:25:00,525,0.0,0.0
2023-07-27 13:25:00,526,231.974243,131.0
2023-07-27 13:25:00,527,1357.0,1058.099976
2023-07-27 13:25:00,528,131.0,131.0
2023-07-27 13:25:00,529,783.730774,577.0
2023-07-27 13:25:00,530,860.192322,635.646667
2023-07-27 13:25:00,533,0.0,0.0
2023-07-27 13:25:00,534,0.0,0.0
2023-07-27 13:25:00,535,0.0,0.0
2023-07-27 13:25:00,536,0.0,0.0
2023-07-27 13:25:00,537,0.0,0.0
2023-07-27 13:25:00,538,0.0,0.0
2023-07-27 13:25:00,539,325.0,168.0
2023-07-27 13:25:00,540,168.0,84.0
2023-07-27 13:25:00,541,0.0,0.0
2023-07-27 13:25:00,542,0.0,0.0
2023-07-27 13:25:00,544,1012.0,795.0
2023-07-27 13:25:00,545,1012.0,795.0
2023-07-27 13:25:00,546,340.5,186.0
2023-07-27 13:25:00,547,340.5,186.0
2023-07-27 13:25:00,548,326.0,254.0
2023-07-27 13:25:00,549,235.001648,119.992676
2023-07-27 13:25:00,550,126.0,59.996338
2023-07-27 13:25:00,552,0.0,0.0
2023-07-27 13:25:00,553,0.0,0.0
2023-07-27 13:30:00,1,50.0,40.000244
2023-07-27 13:30:00,2,50.0,40.000244
2023-07-27 13:30:00,3,0.0,0.0
2023-07-27 13:30:00,4,422.512024,364.991486
2023-07-27 13:30:00,5,419.89679,364.991486
2023-07-27 13:30:00,6,0.0,0.0
2023-07-27 13:30:00,7,433.698853,364.991486
2023-07-27 13:30:00,8,0.0,0.0
2023-07-27 13:30:00,9,476.663422,364.917023
2023-07-27 13:30:00,10,469.476318,364.371613
2023-07-27 13:30:00,11,0.0,0.0
2023-07-27 13:30:00,12,0.0,0.0
2023-07-27 13:30:00,15,485.219666,425.219666
2023-07-27 13:30:00,16,474.713654,414.713654
2023-07-27 13:30:00,17,423.92215,423.92215
2023-07-27 13:30:00,18,424.33075,424.33075
2023-07-27 13:30:00,27,615.0,615.0
2023-07-27 13:30:00,28,0.0,0.0
2023-07-27 13:30:00,29,612.0,612.0
2023-07-27 13:30:00,33,0.0,0.0
2023-07-27 13:30:00,36,999.0,795.0
2023-07-27 13:30:00,37,992.0,795.0
2023-07-27 13:30:00,43,349.0,267.0
2023-07-27 13:30:00,46,506.0,451.098083
2023-07-27 13:30:00,47,462.986359,409.996735
2023-07-27 13:30:00,48,462.664093,410.567047
2023-07-27 13:30:00,49,462.763214,410.046295
2023-07-27 13:30:00,50,405.012726,405.012726
2023-07-27 13:30:00,51,405.012726,405.012726
2023-07-27 13:30:00,52,0.0,0.0
2023-07-27 13:30:00,53,0.0,0.0
2023-07-27 13:30:00,54,0.0,0.0
2023-07-27 13:30:00,55,38.212433,0.0
2023-07-27 13:30:00,56,129.5,112.0
2023-07-27 13:30:00,57,0.0,0.0
2023-07-27 13:30:00,58,0.0,0.0
2023-07-27 13:30:00,59,0.0,0.0
2023-07-27 13:30:00,60,0.0,0.0
2023-07-27 13:30:00,61,463.0,280.014557
2023-07-27 13:30:00,62,329.396088,329.396088
2023-07-27 13:30:00,63,0.0,0.0
2023-07-27 13:30:00,64,280.014557,280.014557
2023-07-27 13:30:00,65,293.974884,293.974884
2023-07-27 13:30:00,66,302.108063,302.108063
2023-07-27 13:30:00,67,314.952545,314.952545
2023-07-27 13:30:00,68,293.974884,293.974884
2023-07-27 13:30:00,69,670.163574,670.163574
2023-07-27 13:30:00,70,670.621338,670.621338
2023-07-27 13:30:00,71,43.5,25.002136
2023-07-27 13:30:00,72,43.5,25.002136
2023-07-27 13:30:00,73,0.0,0.0
2023-07-27 13:30:00,74,0.0,0.0
2023-07-27 13:30:00,75,0.0,0.0
2023-07-27 13:30:00,76,0.0,0.0
2023-07-27 13:30:00,77,0.0,0.0
2023-07-27 13:30:00,78,0.0,0.0
2023-07-27 13:30:00,79,0.0,0.0
2023-07-27 13:30:00,80,0.0,0.0
2023-07-27 13:30:00,83,330.377655,330.377655
2023-07-27 13:30:00,84,334.521088,334.521088
2023-07-27 13:30:00,85,320.0,320.0
2023-07-27 13:30:00,86,320.0,320.0
2023-07-27 13:30:00,87,329.583588,329.583588
2023-07-27 13:30:00,88,329.757294,329.757294
2023-07-27 13:30:00,89,333.871613,330.003937
2023-07-27 13:30:00,90,330.003937,330.003937
2023-07-27 13:30:00,91,750.0,750.0
2023-07-27 13:30:00,92,746.845947,746.845947
2023-07-27 13:30:00,95,0.0,0.0
2023-07-27 13:30:00,96,0.0,0.0
2023-07-27 13:30:00,97,0.0,0.0
2023-07-27 13:30:00,98,0.0,0.0
2023-07-27 13:30:00,99,346.182159,249.0
2023-07-27 13:30:00,100,0.0,0.0
2023-07-27 13:30:00,101,0.0,0.0
2023-07-27 13:30:00,102,0.0,0.0
2023-07-27 13:30:00,103,0.0,0.0
2023-07-27 13:30:00,104,0.0,0.0
2023-07-27 13:30:00,105,0.0,0.0
2023-07-27 13:30:00,106,0.0,0.0
2023-07-27 13:30:00,107,0.0,0.0
2023-07-27 13:30:00,108,0.0,0.0
2023-07-27 13:30:00,112,0.0,0.0
2023-07-27 13:30:00,113,0.0,0.0
2023-07-27 13:30:00,114,0.0,0.0
2023-07-27 13:30:00,115,750.045654,750.045654
2023-07-27 13:30:00,116,750.045654,750.045654
2023-07-27 13:30:00,117,100.0,60.000153
2023-07-27 13:30:00,118,100.0,60.000153
2023-07-27 13:30:00,119,0.0,0.0
2023-07-27 13:30:00,120,0.0,0.0
2023-07-27 13:30:00,126,0.0,0.0
2023-07-27 13:30:00,127,0.0,0.0
2023-07-27 13:30:00,128,995.0,750.0
2023-07-27 13:30:00,129,992.0,750.0
2023-07-27 13:30:00,130,0.0,0.0
2023-07-27 13:30:00,131,986.0,718.0
2023-07-27 13:30:00,132,940.0,758.0
2023-07-27 13:30:00,133,0.0,0.0
2023-07-27 13:30:00,134,183.963745,175.14415
2023-07-27 13:30:00,135,272.682159,210.0
2023-07-27 13:30:00,136,0.0,0.0
2023-07-27 13:30:00,137,0.0,0.0
2023-07-27 13:30:00,138,0.0,0.0
2023-07-27 13:30:00,139,274.5,190.0
2023-07-27 13:30:00,140,0.0,0.0
2023-07-27 13:30:00,141,135.0,94.0
2023-07-27 13:30:00,142,162.0,88.0
2023-07-27 13:30:00,143,0.0,0.0
2023-07-27 13:30:00,144,89.0,52.0
2023-07-27 13:30:00,145,159.5,88.436272
2023-07-27 13:30:00,146,0.0,0.0
2023-07-27 13:30:00,147,88.0,52.0
2023-07-27 13:30:00,150,0.0,0.0
2023-07-27 13:30:00,151,0.0,0.0
2023-07-27 13:30:00,152,0.0,0.0
2023-07-27 13:30:00,153,0.0,0.0
2023-07-27 13:30:00,154,228.0,228.0
2023-07-27 13:30:00,155,120.0,120.0
2023-07-27 13:30:00,156,375.0,350.0
2023-07-27 13:30:00,158,0.0,0.0
2023-07-27 13:30:00,159,1011.0,795.0
2023-07-27 13:30:00,160,0.0,0.0
2023-07-27 13:30:00,161,0.0,0.0
2023-07-27 13:30:00,162,0.0,0.0
2023-07-27 13:30:00,166,0.0,0.0
2023-07-27 13:30:00,167,0.0,0.0
2023-07-27 13:30:00,168,0.0,0.0
2023-07-27 13:30:00,169,0.0,0.0
2023-07-27 13:30:00,170,0.0,0.0
2023-07-27 13:30:00,171,0.0,0.0
2023-07-27 13:30:00,172,0.0,0.0
2023-07-27 13:30:00,173,0.0,0.0
2023-07-27 13:30:00,174,0.0,0.0
2023-07-27 13:30:00,175,0.0,0.0
2023-07-27 13:30:00,176,275.0,152.0
2023-07-27 13:30:00,177,146.0,107.0
2023-07-27 13:30:00,178,0.0,0.0
2023-07-27 13:30:00,179,0.0,0.0
2023-07-27 13:30:00,180,0.0,0.0
2023-07-27 13:30:00,181,0.0,0.0
2023-07-27 13:30:00,182,0.0,0.0
2023-07-27 13:30:00,183,0.0,0.0
2023-07-27 13:30:00,184,0.0,0.0
2023-07-27 13:30:00,185,0.0,0.0
2023-07-27 13:30:00,186,0.0,0.0
2023-07-27 13:30:00,187,150.0,119.995728
2023-07-27 13:30:00,188,150.0,119.995728
2023-07-27 13:30:00,189,175.0,120.0
2023-07-27 13:30:00,190,1001.0,795.0
2023-07-27 13:30:00,191,1001.0,795.0
2023-07-27 13:30:00,193,0.0,0.0
2023-07-27 13:30:00,194,0.0,0.0
2023-07-27 13:30:00,195,31.0,29.949463
2023-07-27 13:30:00,196,35.0,35.0
2023-07-27 13:30:00,197,0.0,0.0
2023-07-27 13:30:00,198,0.0,0.0
2023-07-27 13:30:00,200,0.0,0.0
2023-07-27 13:30:00,207,0.0,0.0
2023-07-27 13:30:00,208,0.0,0.0
2023-07-27 13:30:00,209,0.0,0.0
2023-07-27 13:30:00,210,0.0,0.0
2023-07-27 13:30:00,211,0.0,0.0
2023-07-27 13:30:00,212,0.0,0.0
2023-07-27 13:30:00,213,70.333336,67.0
2023-07-27 13:30:00,214,0.0,0.0
2023-07-27 13:30:00,215,70.333336,67.0
2023-07-27 13:30:00,216,76.0,74.0
2023-07-27 13:30:00,217,23.5,20.99826
2023-07-27 13:30:00,218,23.5,20.99826
2023-07-27 13:30:00,219,23.5,20.99826
2023-07-27 13:30:00,220,23.5,20.99826
2023-07-27 13:30:00,231,295.074219,270.0
2023-07-27 13:30:00,232,291.631378,270.0
2023-07-27 13:30:00,233,0.0,0.0
2023-07-27 13:30:00,234,290.671906,270.0
2023-07-27 13:30:00,237,0.0,0.0
2023-07-27 13:30:00,238,0.0,0.0
2023-07-27 13:30:00,240,267.0,200.0
2023-07-27 13:30:00,241,138.0,100.0
2023-07-27 13:30:00,242,144.0,139.0
2023-07-27 13:30:00,243,161.0,158.5
2023-07-27 13:30:00,244,161.0,158.5
2023-07-27 13:30:00,247,69.0,68.0
2023-07-27 13:30:00,248,65.0,64.0
2023-07-27 13:30:00,249,150.666672,99.700317
2023-07-27 13:30:00,250,150.666672,99.46228
2023-07-27 13:30:00,251,150.666672,99.645386
2023-07-27 13:30:00,252,252.0,195.0
2023-07-27 13:30:00,253,96.0,96.0
2023-07-27 13:30:00,254,39.0,39.0
2023-07-27 13:30:00,255,235.0,226.918808
2023-07-27 13:30:00,256,235.0,226.918808
2023-07-27 13:30:00,257,242.856125,239.66452
2023-07-27 13:30:00,258,238.0,238.0
2023-07-27 13:30:00,259,238.0,238.0
2023-07-27 13:30:00,260,244.0,244.0
2023-07-27 13:30:00,264,10.000229,5.000229
2023-07-27 13:30:00,265,10.000229,5.000229
2023-07-27 13:30:00,266,0.0,0.0
2023-07-27 13:30:00,267,300.0,230.0
2023-07-27 13:30:00,268,232.5,131.0
2023-07-27 13:30:00,269,232.5,131.0
2023-07-27 13:30:00,270,240.0,131.0
2023-07-27 13:30:00,271,0.0,0.0
2023-07-27 13:30:00,272,84.822235,75.0
2023-07-27 13:30:00,273,84.822235,75.0
2023-07-27 13:30:00,274,101.0,75.0
2023-07-27 13:30:00,275,152.0,152.0
2023-07-27 13:30:00,276,75.0,75.0
2023-07-27 13:30:00,277,144.0,144.0
2023-07-27 13:30:00,278,71.0,71.0
2023-07-27 13:30:00,279,153.0,153.0
2023-07-27 13:30:00,280,71.0,50.0
2023-07-27 13:30:00,281,154.0,154.0
2023-07-27 13:30:00,282,73.0,73.0
2023-07-27 13:30:00,283,154.0,154.0
2023-07-27 13:30:00,284,73.0,73.0
2023-07-27 13:30:00,285,153.0,153.0
2023-07-27 13:30:00,286,74.0,74.0
2023-07-27 13:30:00,287,154.0,100.0
2023-07-27 13:30:00,288,72.0,50.0
2023-07-27 13:30:00,289,154.0,154.0
2023-07-27 13:30:00,290,71.0,50.0
2023-07-27 13:30:00,291,0.0,0.0
2023-07-27 13:30:00,292,0.0,0.0
2023-07-27 13:30:00,293,0.0,0.0
2023-07-27 13:30:00,294,0.0,0.0
2023-07-27 13:30:00,299,167.5,123.99823
2023-07-27 13:30:00,300,167.5,123.99823
2023-07-27 13:30:00,301,167.0,123.99823
2023-07-27 13:30:00,302,167.0,123.99823
2023-07-27 13:30:00,303,192.0,132.0
2023-07-27 13:30:00,304,189.0,132.0
2023-07-27 13:30:00,305,351.0,351.0
2023-07-27 13:30:00,306,336.0,336.0
2023-07-27 13:30:00,307,346.0,200.004578
2023-07-27 13:30:00,308,141.5,119.995728
2023-07-27 13:30:00,309,141.5,119.995728
2023-07-27 13:30:00,310,160.0,122.0
2023-07-27 13:30:00,311,146.0,119.995728
2023-07-27 13:30:00,312,146.0,119.995728
2023-07-27 13:30:00,313,164.0,122.0
2023-07-27 13:30:00,314,142.5,119.995728
2023-07-27 13:30:00,315,142.5,119.995728
2023-07-27 13:30:00,316,163.0,122.0
2023-07-27 13:30:00,317,139.0,119.995728
2023-07-27 13:30:00,318,139.0,119.995728
2023-07-27 13:30:00,319,162.0,122.0
2023-07-27 13:30:00,320,147.5,122.0
2023-07-27 13:30:00,321,147.5,122.0
2023-07-27 13:30:00,322,170.0,136.0
2023-07-27 13:30:00,323,158.0,122.0
2023-07-27 13:30:00,324,158.0,122.0
2023-07-27 13:30:00,325,172.0,136.0
2023-07-27 13:30:00,326,134.0,112.0
2023-07-27 13:30:00,327,134.0,112.0
2023-07-27 13:30:00,328,172.0,150.0
2023-07-27 13:30:00,329,0.0,0.0
2023-07-27 13:30:00,330,0.0,0.0
2023-07-27 13:30:00,331,815.968628,815.968628
2023-07-27 13:30:00,332,0.0,0.0
2023-07-27 13:30:00,333,0.0,0.0
2023-07-27 13:30:00,334,66.0,66.0
2023-07-27 13:30:00,335,66.0,66.0
2023-07-27 13:30:00,336,47.0,47.0
2023-07-27 13:30:00,337,0.0,0.0
2023-07-27 13:30:00,338,35.5,35.0
2023-07-27 13:30:00,339,16.5,14.0
2023-07-27 13:30:00,340,818.0,676.567017
2023-07-27 13:30:00,341,817.0,817.0
2023-07-27 13:30:00,342,166.0,135.0
2023-07-27 13:30:00,343,0.0,0.0
2023-07-27 13:30:00,344,0.0,0.0
2023-07-27 13:30:00,345,100.0,79.998932
2023-07-27 13:30:00,346,82.855469,80.0
2023-07-27 13:30:00,347,0.0,0.0
2023-07-27 13:30:00,348,0.0,0.0
2023-07-27 13:30:00,349,0.0,0.0
2023-07-27 13:30:00,350,0.0,0.0
2023-07-27 13:30:00,351,0.0,0.0
2023-07-27 13:30:00,352,0.0,0.0
2023-07-27 13:30:00,353,0.0,0.0
2023-07-27 13:30:00,354,0.0,0.0
2023-07-27 13:30:00,355,0.0,0.0
2023-07-27 13:30:00,356,0.0,0.0
2023-07-27 13:30:00,357,13.0,10.0
2023-07-27 13:30:00,358,19.0,10.000153
2023-07-27 13:30:00,359,19.0,10.000153
2023-07-27 13:30:00,360,0.0,0.0
2023-07-27 13:30:00,361,0.0,0.0
2023-07-27 13:30:00,362,23.0,7.0
2023-07-27 13:30:00,363,23.0,10.0
2023-07-27 13:30:00,364,0.0,0.0
2023-07-27 13:30:00,365,715.369141,715.369141
2023-07-27 13:30:00,366,400.514282,355.0
2023-07-27 13:30:00,367,404.213501,355.0
2023-07-27 13:30:00,368,0.0,0.0
2023-07-27 13:30:00,369,0.0,0.0
2023-07-27 13:30:00,370,0.0,0.0
2023-07-27 13:30:00,371,0.0,0.0
2023-07-27 13:30:00,372,0.0,0.0
2023-07-27 13:30:00,373,0.0,0.0
2023-07-27 13:30:00,374,0.0,0.0
2023-07-27 13:30:00,375,0.0,0.0
2023-07-27 13:30:00,376,153.5,151.0
2023-07-27 13:30:00,377,153.5,151.0
2023-07-27 13:30:00,378,145.0,140.0
2023-07-27 13:30:00,379,38.0,31.0
2023-07-27 13:30:00,380,38.0,31.0
2023-07-27 13:30:00,381,29.0,24.0
2023-07-27 13:30:00,382,157.5,129.972046
2023-07-27 13:30:00,383,157.5,129.972046
2023-07-27 13:30:00,384,175.0,129.972046
2023-07-27 13:30:00,385,260.5,217.584351
2023-07-27 13:30:00,386,260.5,217.534897
2023-07-27 13:30:00,387,273.0,234.651123
2023-07-27 13:30:00,388,260.0,181.319641
2023-07-27 13:30:00,389,260.0,180.755005
2023-07-27 13:30:00,390,273.0,202.0
2023-07-27 13:30:00,419,281.0,190.002136
2023-07-27 13:30:00,420,281.0,190.002136
2023-07-27 13:30:00,421,265.0,190.002136
2023-07-27 13:30:00,422,241.804855,180.0
2023-07-27 13:30:00,423,242.0,180.0
2023-07-27 13:30:00,432,290.0,216.0
2023-07-27 13:30:00,433,404.0,404.0
2023-07-27 13:30:00,434,260.5,180.013397
2023-07-27 13:30:00,435,260.5,180.013397
2023-07-27 13:30:00,436,263.0,180.013397
2023-07-27 13:30:00,437,263.0,180.013397
2023-07-27 13:30:00,438,263.0,208.0
2023-07-27 13:30:00,439,266.0,208.0
2023-07-27 13:30:00,440,151.0,120.0
2023-07-27 13:30:00,441,151.0,120.0
2023-07-27 13:30:00,442,167.0,120.0
2023-07-27 13:30:00,443,0.0,0.0
2023-07-27 13:30:00,444,0.0,0.0
2023-07-27 13:30:00,450,210.0,206.0
2023-07-27 13:30:00,451,111.0,111.0
2023-07-27 13:30:00,452,230.0,226.0
2023-07-27 13:30:00,453,111.0,111.0
2023-07-27 13:30:00,459,0.0,0.0
2023-07-27 13:30:00,467,12.0,5.000153
2023-07-27 13:30:00,468,12.0,4.000366
2023-07-27 13:30:00,469,5.000153,1.600391
2023-07-27 13:30:00,471,4.218533,0.0
2023-07-27 13:30:00,472,212.0,212.0
2023-07-27 13:30:00,473,124.0,90.0
2023-07-27 13:30:00,474,214.0,214.0
2023-07-27 13:30:00,475,124.0,124.0
2023-07-27 13:30:00,477,242.5,164.0
2023-07-27 13:30:00,478,242.5,164.0
2023-07-27 13:30:00,479,251.0,163.986282
2023-07-27 13:30:00,480,240.5,164.0
2023-07-27 13:30:00,481,240.5,164.0
2023-07-27 13:30:00,482,249.0,163.986282
2023-07-27 13:30:00,485,0.0,0.0
2023-07-27 13:30:00,486,0.0,0.0
2023-07-27 13:30:00,487,0.0,0.0
2023-07-27 13:30:00,488,0.0,0.0
2023-07-27 13:30:00,489,999.0,795.0
2023-07-27 13:30:00,490,1000.0,795.0
2023-07-27 13:30:00,491,969.0,791.0
2023-07-27 13:30:00,492,968.0,786.0
2023-07-27 13:30:00,493,993.0,795.0
2023-07-27 13:30:00,494,993.0,795.0
2023-07-27 13:30:00,495,0.0,0.0
2023-07-27 13:30:00,496,0.0,0.0
2023-07-27 13:30:00,497,400.0,240.0
2023-07-27 13:30:00,498,0.0,0.0
2023-07-27 13:30:00,499,0.0,0.0
2023-07-27 13:30:00,501,276.5,276.5
2023-07-27 13:30:00,502,275.893433,275.893433
2023-07-27 13:30:00,503,288.0,288.0
2023-07-27 13:30:00,507,135.0,59.001785
2023-07-27 13:30:00,508,139.199997,106.0
2023-07-27 13:30:00,511,0.0,0.0
2023-07-27 13:30:00,512,0.0,0.0
2023-07-27 13:30:00,513,312.0,312.0
2023-07-27 13:30:00,514,136.0,136.0
2023-07-27 13:30:00,516,850.012939,749.988525
2023-07-27 13:30:00,521,940.0,577.0
2023-07-27 13:30:00,522,938.338989,626.338989
2023-07-27 13:30:00,523,0.0,0.0
2023-07-27 13:30:00,524,0.0,0.0
2023-07-27 13:30:00,525,0.0,0.0
2023-07-27 13:30:00,526,231.791138,131.0
2023-07-27 13:30:00,527,1357.0,1058.099976
2023-07-27 13:30:00,528,131.0,131.0
2023-07-27 13:30:00,529,783.730774,577.0
2023-07-27 13:30:00,530,860.192322,642.72168
2023-07-27 13:30:00,533,0.0,0.0
2023-07-27 13:30:00,534,0.0,0.0
2023-07-27 13:30:00,535,0.0,0.0
2023-07-27 13:30:00,536,0.0,0.0
2023-07-27 13:30:00,537,0.0,0.0
2023-07-27 13:30:00,538,0.0,0.0
2023-07-27 13:30:00,539,325.0,168.0
2023-07-27 13:30:00,540,168.0,84.0
2023-07-27 13:30:00,541,0.0,0.0
2023-07-27 13:30:00,542,0.0,0.0
2023-07-27 13:30:00,544,1012.0,795.0
2023-07-27 13:30:00,545,1012.0,795.0
2023-07-27 13:30:00,546,340.5,186.0
2023-07-27 13:30:00,547,340.5,186.0
2023-07-27 13:30:00,548,326.0,254.0
2023-07-27 13:30:00,549,235.001648,119.992676
2023-07-27 13:30:00,550,126.0,59.996338
2023-07-27 13:30:00,552,0.0,0.0
2023-07-27 13:30:00,553,0.0,0.0
2023-07-27 13:35:00,1,50.0,40.000244
2023-07-27 13:35:00,2,50.0,40.000244
2023-07-27 13:35:00,3,0.0,0.0
2023-07-27 13:35:00,4,429.452393,364.991486
2023-07-27 13:35:00,5,427.127625,364.991486
2023-07-27 13:35:00,6,0.0,0.0
2023-07-27 13:35:00,7,429.311584,364.991486
2023-07-27 13:35:00,8,0.0,0.0
2023-07-27 13:35:00,9,472.000549,364.917023
2023-07-27 13:35:00,10,458.450531,364.396393
2023-07-27 13:35:00,11,0.0,0.0
2023-07-27 13:35:00,12,0.0,0.0
2023-07-27 13:35:00,15,509.970428,449.970428
2023-07-27 13:35:00,16,496.054199,436.054199
2023-07-27 13:35:00,17,421.631348,421.631348
2023-07-27 13:35:00,18,416.68985,416.68985
2023-07-27 13:35:00,27,615.0,615.0
2023-07-27 13:35:00,28,0.0,0.0
2023-07-27 13:35:00,29,612.0,612.0
2023-07-27 13:35:00,33,0.0,0.0
2023-07-27 13:35:00,36,999.0,795.0
2023-07-27 13:35:00,37,992.0,795.0
2023-07-27 13:35:00,43,349.0,267.0
2023-07-27 13:35:00,46,506.0,453.286926
2023-07-27 13:35:00,47,462.986359,409.996735
2023-07-27 13:35:00,48,462.664093,409.823151
2023-07-27 13:35:00,49,463.0,410.095978
2023-07-27 13:35:00,50,405.012726,405.012726
2023-07-27 13:35:00,51,405.012726,405.012726
2023-07-27 13:35:00,52,0.0,0.0
2023-07-27 13:35:00,53,0.0,0.0
2023-07-27 13:35:00,54,0.0,0.0
2023-07-27 13:35:00,55,129.5,112.0
2023-07-27 13:35:00,56,129.5,112.0
2023-07-27 13:35:00,57,0.0,0.0
2023-07-27 13:35:00,58,0.0,0.0
2023-07-27 13:35:00,59,0.0,0.0
2023-07-27 13:35:00,60,0.0,0.0
2023-07-27 13:35:00,61,463.0,280.014557
2023-07-27 13:35:00,62,331.099121,331.099121
2023-07-27 13:35:00,63,0.0,0.0
2023-07-27 13:35:00,64,280.014557,280.014557
2023-07-27 13:35:00,65,293.974884,293.974884
2023-07-27 13:35:00,66,302.108063,302.108063
2023-07-27 13:35:00,67,314.952545,314.952545
2023-07-27 13:35:00,68,293.974884,293.974884
2023-07-27 13:35:00,69,670.163574,670.163574
2023-07-27 13:35:00,70,670.621338,670.621338
2023-07-27 13:35:00,71,43.5,25.002136
2023-07-27 13:35:00,72,43.5,25.002136
2023-07-27 13:35:00,73,0.0,0.0
2023-07-27 13:35:00,74,0.0,0.0
2023-07-27 13:35:00,75,0.0,0.0
2023-07-27 13:35:00,76,0.0,0.0
2023-07-27 13:35:00,77,0.0,0.0
2023-07-27 13:35:00,78,0.0,0.0
2023-07-27 13:35:00,79,0.0,0.0
2023-07-27 13:35:00,80,0.0,0.0
2023-07-27 13:35:00,83,330.377655,330.377655
2023-07-27 13:35:00,84,334.521088,334.521088
2023-07-27 13:35:00,85,320.0,320.0
2023-07-27 13:35:00,86,320.0,320.0
2023-07-27 13:35:00,87,329.583588,329.583588
2023-07-27 13:35:00,88,329.732513,329.732513
2023-07-27 13:35:00,89,364.799988,330.003937
2023-07-27 13:35:00,90,330.003937,330.003937
2023-07-27 13:35:00,91,750.0,750.0
2023-07-27 13:35:00,92,836.006714,746.845947
2023-07-27 13:35:00,95,0.0,0.0
2023-07-27 13:35:00,96,0.0,0.0
2023-07-27 13:35:00,97,0.0,0.0
2023-07-27 13:35:00,98,0.0,0.0
2023-07-27 13:35:00,99,345.89563,249.0
2023-07-27 13:35:00,100,0.0,0.0
2023-07-27 13:35:00,101,0.0,0.0
2023-07-27 13:35:00,102,0.0,0.0
2023-07-27 13:35:00,103,0.0,0.0
2023-07-27 13:35:00,104,0.0,0.0
2023-07-27 13:35:00,105,0.0,0.0
2023-07-27 13:35:00,106,0.0,0.0
2023-07-27 13:35:00,107,0.0,0.0
2023-07-27 13:35:00,108,0.0,0.0
2023-07-27 13:35:00,112,0.0,0.0
2023-07-27 13:35:00,113,0.0,0.0
2023-07-27 13:35:00,114,0.0,0.0
2023-07-27 13:35:00,115,750.045654,750.045654
2023-07-27 13:35:00,116,750.045654,750.045654
2023-07-27 13:35:00,117,100.0,60.000153
2023-07-27 13:35:00,118,100.0,60.000153
2023-07-27 13:35:00,119,0.0,0.0
2023-07-27 13:35:00,120,0.0,0.0
2023-07-27 13:35:00,126,0.0,0.0
2023-07-27 13:35:00,127,0.0,0.0
2023-07-27 13:35:00,128,995.0,750.0
2023-07-27 13:35:00,129,992.0,750.0
2023-07-27 13:35:00,130,0.0,0.0
2023-07-27 13:35:00,131,986.0,718.0
2023-07-27 13:35:00,132,940.0,758.0
2023-07-27 13:35:00,133,0.0,0.0
2023-07-27 13:35:00,134,188.465225,178.465225
2023-07-27 13:35:00,135,276.718811,210.0
2023-07-27 13:35:00,136,0.0,0.0
2023-07-27 13:35:00,137,0.0,0.0
2023-07-27 13:35:00,138,0.0,0.0
2023-07-27 13:35:00,139,274.5,190.0
2023-07-27 13:35:00,140,0.0,0.0
2023-07-27 13:35:00,141,135.0,94.0
2023-07-27 13:35:00,142,162.0,88.0
2023-07-27 13:35:00,143,0.0,0.0
2023-07-27 13:35:00,144,89.0,52.0
2023-07-27 13:35:00,145,159.5,88.436272
2023-07-27 13:35:00,146,0.0,0.0
2023-07-27 13:35:00,147,88.0,52.0
2023-07-27 13:35:00,150,0.0,0.0
2023-07-27 13:35:00,151,0.0,0.0
2023-07-27 13:35:00,152,0.0,0.0
2023-07-27 13:35:00,153,0.0,0.0
2023-07-27 13:35:00,154,228.0,228.0
2023-07-27 13:35:00,155,120.0,120.0
2023-07-27 13:35:00,156,375.0,350.0
2023-07-27 13:35:00,158,0.0,0.0
2023-07-27 13:35:00,159,1011.0,795.0
2023-07-27 13:35:00,160,0.0,0.0
2023-07-27 13:35:00,161,0.0,0.0
2023-07-27 13:35:00,162,0.0,0.0
2023-07-27 13:35:00,166,0.0,0.0
2023-07-27 13:35:00,167,0.0,0.0
2023-07-27 13:35:00,168,0.0,0.0
2023-07-27 13:35:00,169,0.0,0.0
2023-07-27 13:35:00,170,0.0,0.0
2023-07-27 13:35:00,171,0.0,0.0
2023-07-27 13:35:00,172,0.0,0.0
2023-07-27 13:35:00,173,0.0,0.0
2023-07-27 13:35:00,174,0.0,0.0
2023-07-27 13:35:00,175,0.0,0.0
2023-07-27 13:35:00,176,275.0,152.0
2023-07-27 13:35:00,177,146.0,107.0
2023-07-27 13:35:00,178,0.0,0.0
2023-07-27 13:35:00,179,0.0,0.0
2023-07-27 13:35:00,180,0.0,0.0
2023-07-27 13:35:00,181,0.0,0.0
2023-07-27 13:35:00,182,0.0,0.0
2023-07-27 13:35:00,183,0.0,0.0
2023-07-27 13:35:00,184,0.0,0.0
2023-07-27 13:35:00,185,0.0,0.0
2023-07-27 13:35:00,186,0.0,0.0
2023-07-27 13:35:00,187,150.0,119.995728
2023-07-27 13:35:00,188,150.0,119.995728
2023-07-27 13:35:00,189,175.0,120.0
2023-07-27 13:35:00,190,1001.0,795.0
2023-07-27 13:35:00,191,1001.0,795.0
2023-07-27 13:35:00,193,0.0,0.0
2023-07-27 13:35:00,194,0.0,0.0
2023-07-27 13:35:00,195,31.0,29.949463
2023-07-27 13:35:00,196,35.0,35.0
2023-07-27 13:35:00,197,0.0,0.0
2023-07-27 13:35:00,198,0.0,0.0
2023-07-27 13:35:00,200,0.0,0.0
2023-07-27 13:35:00,207,0.0,0.0
2023-07-27 13:35:00,208,0.0,0.0
2023-07-27 13:35:00,209,0.0,0.0
2023-07-27 13:35:00,210,0.0,0.0
2023-07-27 13:35:00,211,0.0,0.0
2023-07-27 13:35:00,212,0.0,0.0
2023-07-27 13:35:00,213,70.333336,67.0
2023-07-27 13:35:00,214,0.0,0.0
2023-07-27 13:35:00,215,70.333336,67.0
2023-07-27 13:35:00,216,76.0,74.0
2023-07-27 13:35:00,217,23.5,20.99826
2023-07-27 13:35:00,218,23.5,20.99826
2023-07-27 13:35:00,219,23.5,20.99826
2023-07-27 13:35:00,220,23.5,20.99826
2023-07-27 13:35:00,231,296.721924,270.0
2023-07-27 13:35:00,232,296.607727,270.0
2023-07-27 13:35:00,233,0.0,0.0
2023-07-27 13:35:00,234,297.295868,270.0
2023-07-27 13:35:00,237,0.0,0.0
2023-07-27 13:35:00,238,0.0,0.0
2023-07-27 13:35:00,240,267.0,200.0
2023-07-27 13:35:00,241,138.0,100.0
2023-07-27 13:35:00,242,144.0,139.0
2023-07-27 13:35:00,243,161.0,158.5
2023-07-27 13:35:00,244,161.0,158.5
2023-07-27 13:35:00,247,69.0,68.0
2023-07-27 13:35:00,248,65.0,64.0
2023-07-27 13:35:00,249,150.666672,99.645386
2023-07-27 13:35:00,250,150.666672,99.46228
2023-07-27 13:35:00,251,150.666672,99.700317
2023-07-27 13:35:00,252,252.0,195.0
2023-07-27 13:35:00,253,96.0,96.0
2023-07-27 13:35:00,254,39.0,39.0
2023-07-27 13:35:00,255,235.0,235.0
2023-07-27 13:35:00,256,235.0,235.0
2023-07-27 13:35:00,257,260.0,260.0
2023-07-27 13:35:00,258,238.0,238.0
2023-07-27 13:35:00,259,238.0,238.0
2023-07-27 13:35:00,260,244.0,244.0
2023-07-27 13:35:00,264,10.000229,5.000229
2023-07-27 13:35:00,265,10.000229,5.000229
2023-07-27 13:35:00,266,0.0,0.0
2023-07-27 13:35:00,267,300.0,230.0
2023-07-27 13:35:00,268,232.5,131.0
2023-07-27 13:35:00,269,232.5,131.0
2023-07-27 13:35:00,270,240.0,131.0
2023-07-27 13:35:00,271,0.0,0.0
2023-07-27 13:35:00,272,84.822235,75.0
2023-07-27 13:35:00,273,84.822235,75.0
2023-07-27 13:35:00,274,101.0,75.0
2023-07-27 13:35:00,275,152.0,152.0
2023-07-27 13:35:00,276,75.0,75.0
2023-07-27 13:35:00,277,144.0,144.0
2023-07-27 13:35:00,278,71.0,50.0
2023-07-27 13:35:00,279,153.0,153.0
2023-07-27 13:35:00,280,71.0,71.0
2023-07-27 13:35:00,281,154.0,154.0
2023-07-27 13:35:00,282,73.0,73.0
2023-07-27 13:35:00,283,154.0,154.0
2023-07-27 13:35:00,284,73.0,50.0
2023-07-27 13:35:00,285,153.0,153.0
2023-07-27 13:35:00,286,74.0,74.0
2023-07-27 13:35:00,287,154.0,100.0
2023-07-27 13:35:00,288,72.0,50.0
2023-07-27 13:35:00,289,154.0,154.0
2023-07-27 13:35:00,290,71.0,50.0
2023-07-27 13:35:00,291,0.0,0.0
2023-07-27 13:35:00,292,0.0,0.0
2023-07-27 13:35:00,293,0.0,0.0
2023-07-27 13:35:00,294,0.0,0.0
2023-07-27 13:35:00,299,167.5,123.99823
2023-07-27 13:35:00,300,167.5,123.99823
2023-07-27 13:35:00,301,167.0,123.99823
2023-07-27 13:35:00,302,167.0,123.99823
2023-07-27 13:35:00,303,192.0,132.0
2023-07-27 13:35:00,304,189.0,132.0
2023-07-27 13:35:00,305,351.0,351.0
2023-07-27 13:35:00,306,336.0,336.0
2023-07-27 13:35:00,307,346.0,200.004578
2023-07-27 13:35:00,308,141.5,119.995728
2023-07-27 13:35:00,309,141.5,119.995728
2023-07-27 13:35:00,310,160.0,122.0
2023-07-27 13:35:00,311,146.0,119.995728
2023-07-27 13:35:00,312,146.0,119.995728
2023-07-27 13:35:00,313,164.0,122.0
2023-07-27 13:35:00,314,142.5,119.995728
2023-07-27 13:35:00,315,142.5,119.995728
2023-07-27 13:35:00,316,163.0,122.0
2023-07-27 13:35:00,317,139.0,119.995728
2023-07-27 13:35:00,318,139.0,119.995728
2023-07-27 13:35:00,319,162.0,122.0
2023-07-27 13:35:00,320,147.5,122.0
2023-07-27 13:35:00,321,147.5,122.0
2023-07-27 13:35:00,322,170.0,136.0
2023-07-27 13:35:00,323,158.0,122.0
2023-07-27 13:35:00,324,158.0,122.0
2023-07-27 13:35:00,325,172.0,136.0
2023-07-27 13:35:00,326,134.0,112.0
2023-07-27 13:35:00,327,134.0,112.0
2023-07-27 13:35:00,328,172.0,150.0
2023-07-27 13:35:00,329,0.0,0.0
2023-07-27 13:35:00,330,0.0,0.0
2023-07-27 13:35:00,331,815.968628,815.968628
2023-07-27 13:35:00,332,0.0,0.0
2023-07-27 13:35:00,333,0.0,0.0
2023-07-27 13:35:00,334,66.0,66.0
2023-07-27 13:35:00,335,66.0,66.0
2023-07-27 13:35:00,336,47.0,47.0
2023-07-27 13:35:00,337,0.0,0.0
2023-07-27 13:35:00,338,35.5,35.0
2023-07-27 13:35:00,339,16.5,14.0
2023-07-27 13:35:00,340,818.0,679.56311
2023-07-27 13:35:00,341,817.0,817.0
2023-07-27 13:35:00,342,166.0,135.0
2023-07-27 13:35:00,343,0.0,0.0
2023-07-27 13:35:00,344,0.0,0.0
2023-07-27 13:35:00,345,100.0,79.998932
2023-07-27 13:35:00,346,82.168793,80.0
2023-07-27 13:35:00,347,0.0,0.0
2023-07-27 13:35:00,348,0.0,0.0
2023-07-27 13:35:00,349,0.0,0.0
2023-07-27 13:35:00,350,0.0,0.0
2023-07-27 13:35:00,351,0.0,0.0
2023-07-27 13:35:00,352,0.0,0.0
2023-07-27 13:35:00,353,0.0,0.0
2023-07-27 13:35:00,354,0.0,0.0
2023-07-27 13:35:00,355,0.0,0.0
2023-07-27 13:35:00,356,0.0,0.0
2023-07-27 13:35:00,357,13.0,10.0
2023-07-27 13:35:00,358,19.0,10.000153
2023-07-27 13:35:00,359,19.0,10.000153
2023-07-27 13:35:00,360,0.0,0.0
2023-07-27 13:35:00,361,0.0,0.0
2023-07-27 13:35:00,362,23.0,7.0
2023-07-27 13:35:00,363,23.0,10.0
2023-07-27 13:35:00,364,0.0,0.0
2023-07-27 13:35:00,365,715.312012,715.312012
2023-07-27 13:35:00,366,401.414185,355.0
2023-07-27 13:35:00,367,405.713257,355.0
2023-07-27 13:35:00,368,0.0,0.0
2023-07-27 13:35:00,369,0.0,0.0
2023-07-27 13:35:00,370,0.0,0.0
2023-07-27 13:35:00,371,0.0,0.0
2023-07-27 13:35:00,372,0.0,0.0
2023-07-27 13:35:00,373,0.0,0.0
2023-07-27 13:35:00,374,0.0,0.0
2023-07-27 13:35:00,375,0.0,0.0
2023-07-27 13:35:00,376,153.5,151.0
2023-07-27 13:35:00,377,153.5,151.0
2023-07-27 13:35:00,378,145.0,140.0
2023-07-27 13:35:00,379,38.0,31.0
2023-07-27 13:35:00,380,38.0,31.0
2023-07-27 13:35:00,381,29.0,24.0
2023-07-27 13:35:00,382,157.5,129.972046
2023-07-27 13:35:00,383,157.5,129.972046
2023-07-27 13:35:00,384,175.0,129.972046
2023-07-27 13:35:00,385,260.5,228.923477
2023-07-27 13:35:00,386,260.5,229.390411
2023-07-27 13:35:00,387,273.0,244.78363
2023-07-27 13:35:00,388,260.0,181.319641
2023-07-27 13:35:00,389,260.0,180.755005
2023-07-27 13:35:00,390,273.0,202.0
2023-07-27 13:35:00,419,281.0,190.002136
2023-07-27 13:35:00,420,281.0,190.002136
2023-07-27 13:35:00,421,265.0,190.002136
2023-07-27 13:35:00,422,241.842575,180.0
2023-07-27 13:35:00,423,242.0,180.0
2023-07-27 13:35:00,432,290.0,216.0
2023-07-27 13:35:00,433,404.0,404.0
2023-07-27 13:35:00,434,260.5,180.013397
2023-07-27 13:35:00,435,260.5,180.013397
2023-07-27 13:35:00,436,263.0,180.013397
2023-07-27 13:35:00,437,263.0,180.013397
2023-07-27 13:35:00,438,263.0,208.0
2023-07-27 13:35:00,439,266.0,208.0
2023-07-27 13:35:00,440,151.0,120.0
2023-07-27 13:35:00,441,151.0,120.0
2023-07-27 13:35:00,442,167.0,120.0
2023-07-27 13:35:00,443,0.0,0.0
2023-07-27 13:35:00,444,0.0,0.0
2023-07-27 13:35:00,450,210.0,206.0
2023-07-27 13:35:00,451,111.0,111.0
2023-07-27 13:35:00,452,230.0,226.0
2023-07-27 13:35:00,453,111.0,111.0
2023-07-27 13:35:00,459,0.0,0.0
2023-07-27 13:35:00,467,12.0,5.000153
2023-07-27 13:35:00,468,12.0,4.000366
2023-07-27 13:35:00,469,5.000153,1.600391
2023-07-27 13:35:00,471,5.383339,0.0
2023-07-27 13:35:00,472,212.0,212.0
2023-07-27 13:35:00,473,124.0,90.0
2023-07-27 13:35:00,474,214.0,214.0
2023-07-27 13:35:00,475,124.0,124.0
2023-07-27 13:35:00,477,242.5,164.0
2023-07-27 13:35:00,478,242.5,164.0
2023-07-27 13:35:00,479,251.0,163.986282
2023-07-27 13:35:00,480,240.5,164.0
2023-07-27 13:35:00,481,240.5,164.0
2023-07-27 13:35:00,482,249.0,163.986282
2023-07-27 13:35:00,485,0.0,0.0
2023-07-27 13:35:00,486,0.0,0.0
2023-07-27 13:35:00,487,0.0,0.0
2023-07-27 13:35:00,488,0.0,0.0
2023-07-27 13:35:00,489,999.0,795.0
2023-07-27 13:35:00,490,1000.0,795.0
2023-07-27 13:35:00,491,969.0,791.0
2023-07-27 13:35:00,492,968.0,786.0
2023-07-27 13:35:00,493,993.0,795.0
2023-07-27 13:35:00,494,993.0,795.0
2023-07-27 13:35:00,495,0.0,0.0
2023-07-27 13:35:00,496,0.0,0.0
2023-07-27 13:35:00,497,400.0,240.0
2023-07-27 13:35:00,498,0.0,0.0
2023-07-27 13:35:00,499,0.0,0.0
2023-07-27 13:35:00,501,276.5,276.5
2023-07-27 13:35:00,502,278.502686,278.502686
2023-07-27 13:35:00,503,288.0,288.0
2023-07-27 13:35:00,507,135.0,59.001785
2023-07-27 13:35:00,508,139.199997,106.0
2023-07-27 13:35:00,511,0.0,0.0
2023-07-27 13:35:00,512,0.0,0.0
2023-07-27 13:35:00,513,312.0,312.0
2023-07-27 13:35:00,514,136.0,136.0
2023-07-27 13:35:00,516,850.012939,749.988525
2023-07-27 13:35:00,521,940.0,577.0
2023-07-27 13:35:00,522,939.0,674.294739
2023-07-27 13:35:00,523,0.0,0.0
2023-07-27 13:35:00,524,0.0,0.0
2023-07-27 13:35:00,525,0.0,0.0
2023-07-27 13:35:00,526,231.814026,131.0
2023-07-27 13:35:00,527,1357.0,1058.099976
2023-07-27 13:35:00,528,131.0,131.0
2023-07-27 13:35:00,529,783.730774,582.490723
2023-07-27 13:35:00,530,860.192322,651.481995
2023-07-27 13:35:00,533,0.0,0.0
2023-07-27 13:35:00,534,0.0,0.0
2023-07-27 13:35:00,535,0.0,0.0
2023-07-27 13:35:00,536,0.0,0.0
2023-07-27 13:35:00,537,0.0,0.0
2023-07-27 13:35:00,538,0.0,0.0
2023-07-27 13:35:00,539,325.0,168.0
2023-07-27 13:35:00,540,168.0,84.0
2023-07-27 13:35:00,541,0.0,0.0
2023-07-27 13:35:00,542,0.0,0.0
2023-07-27 13:35:00,544,1012.0,795.0
2023-07-27 13:35:00,545,1012.0,795.0
2023-07-27 13:35:00,546,340.5,186.0
2023-07-27 13:35:00,547,340.5,186.0
2023-07-27 13:35:00,548,326.0,254.0
2023-07-27 13:35:00,549,235.001648,119.992676
2023-07-27 13:35:00,550,126.0,59.996338
2023-07-27 13:35:00,552,0.0,0.0
2023-07-27 13:35:00,553,0.0,0.0
2023-07-27 13:40:00,1,50.0,40.000244
2023-07-27 13:40:00,2,50.0,40.000244
2023-07-27 13:40:00,3,0.0,0.0
2023-07-27 13:40:00,4,420.201172,364.991486
2023-07-27 13:40:00,5,417.642059,364.991486
2023-07-27 13:40:00,6,0.0,0.0
2023-07-27 13:40:00,7,420.254852,364.991486
2023-07-27 13:40:00,8,0.0,0.0
2023-07-27 13:40:00,9,468.620972,364.917023
2023-07-27 13:40:00,10,452.599304,364.371613
2023-07-27 13:40:00,11,0.0,0.0
2023-07-27 13:40:00,12,0.0,0.0
2023-07-27 13:40:00,15,522.0,479.889648
2023-07-27 13:40:00,16,516.383179,456.383179
2023-07-27 13:40:00,17,405.506439,405.506439
2023-07-27 13:40:00,18,408.307983,408.307983
2023-07-27 13:40:00,27,615.0,615.0
2023-07-27 13:40:00,28,0.0,0.0
2023-07-27 13:40:00,29,612.0,612.0
2023-07-27 13:40:00,33,0.0,0.0
2023-07-27 13:40:00,36,999.0,795.0
2023-07-27 13:40:00,37,992.0,795.0
2023-07-27 13:40:00,43,349.0,267.0
2023-07-27 13:40:00,46,450.543091,450.543091
2023-07-27 13:40:00,47,462.986359,409.996735
2023-07-27 13:40:00,48,462.664093,410.567047
2023-07-27 13:40:00,49,462.763214,410.095978
2023-07-27 13:40:00,50,405.012726,405.012726
2023-07-27 13:40:00,51,405.012726,405.012726
2023-07-27 13:40:00,52,0.0,0.0
2023-07-27 13:40:00,53,0.0,0.0
2023-07-27 13:40:00,54,0.0,0.0
2023-07-27 13:40:00,55,129.5,112.0
2023-07-27 13:40:00,56,129.5,112.0
2023-07-27 13:40:00,57,0.0,0.0
2023-07-27 13:40:00,58,0.0,0.0
2023-07-27 13:40:00,59,0.0,0.0
2023-07-27 13:40:00,60,0.0,0.0
2023-07-27 13:40:00,61,463.0,280.014557
2023-07-27 13:40:00,62,331.386169,331.386169
2023-07-27 13:40:00,63,0.0,0.0
2023-07-27 13:40:00,64,280.014557,280.014557
2023-07-27 13:40:00,65,293.974884,293.974884
2023-07-27 13:40:00,66,302.108063,302.108063
2023-07-27 13:40:00,67,314.952545,314.952545
2023-07-27 13:40:00,68,293.974884,293.974884
2023-07-27 13:40:00,69,670.163574,670.163574
2023-07-27 13:40:00,70,670.621338,670.621338
2023-07-27 13:40:00,71,43.5,25.002136
2023-07-27 13:40:00,72,43.5,25.002136
2023-07-27 13:40:00,73,0.0,0.0
2023-07-27 13:40:00,74,0.0,0.0
2023-07-27 13:40:00,75,0.0,0.0
2023-07-27 13:40:00,76,0.0,0.0
2023-07-27 13:40:00,77,0.0,0.0
2023-07-27 13:40:00,78,0.0,0.0
2023-07-27 13:40:00,79,0.0,0.0
2023-07-27 13:40:00,80,0.0,0.0
2023-07-27 13:40:00,83,330.377655,330.377655
2023-07-27 13:40:00,84,334.521088,334.521088
2023-07-27 13:40:00,85,320.0,320.0
2023-07-27 13:40:00,86,320.0,320.0
2023-07-27 13:40:00,87,329.583588,329.583588
2023-07-27 13:40:00,88,329.757294,329.757294
2023-07-27 13:40:00,89,364.799988,330.003937
2023-07-27 13:40:00,90,330.003937,330.003937
2023-07-27 13:40:00,91,750.0,750.0
2023-07-27 13:40:00,92,873.056274,746.845947
2023-07-27 13:40:00,95,0.0,0.0
2023-07-27 13:40:00,96,0.0,0.0
2023-07-27 13:40:00,97,0.0,0.0
2023-07-27 13:40:00,98,0.0,0.0
2023-07-27 13:40:00,99,345.092438,249.0
2023-07-27 13:40:00,100,0.0,0.0
2023-07-27 13:40:00,101,0.0,0.0
2023-07-27 13:40:00,102,0.0,0.0
2023-07-27 13:40:00,103,0.0,0.0
2023-07-27 13:40:00,104,0.0,0.0
2023-07-27 13:40:00,105,0.0,0.0
2023-07-27 13:40:00,106,0.0,0.0
2023-07-27 13:40:00,107,0.0,0.0
2023-07-27 13:40:00,108,0.0,0.0
2023-07-27 13:40:00,112,0.0,0.0
2023-07-27 13:40:00,113,0.0,0.0
2023-07-27 13:40:00,114,0.0,0.0
2023-07-27 13:40:00,115,750.045654,750.045654
2023-07-27 13:40:00,116,750.045654,750.045654
2023-07-27 13:40:00,117,100.0,60.000153
2023-07-27 13:40:00,118,100.0,60.000153
2023-07-27 13:40:00,119,0.0,0.0
2023-07-27 13:40:00,120,0.0,0.0
2023-07-27 13:40:00,126,0.0,0.0
2023-07-27 13:40:00,127,0.0,0.0
2023-07-27 13:40:00,128,995.0,750.0
2023-07-27 13:40:00,129,992.0,750.0
2023-07-27 13:40:00,130,0.0,0.0
2023-07-27 13:40:00,131,986.0,718.0
2023-07-27 13:40:00,132,940.0,758.0
2023-07-27 13:40:00,133,0.0,0.0
2023-07-27 13:40:00,134,192.569519,182.569519
2023-07-27 13:40:00,135,286.109741,210.0
2023-07-27 13:40:00,136,0.0,0.0
2023-07-27 13:40:00,137,0.0,0.0
2023-07-27 13:40:00,138,0.0,0.0
2023-07-27 13:40:00,139,274.5,190.0
2023-07-27 13:40:00,140,0.0,0.0
2023-07-27 13:40:00,141,135.0,94.0
2023-07-27 13:40:00,142,162.0,88.0
2023-07-27 13:40:00,143,15.268008,0.0
2023-07-27 13:40:00,144,89.0,52.0
2023-07-27 13:40:00,145,159.5,88.436272
2023-07-27 13:40:00,146,0.0,0.0
2023-07-27 13:40:00,147,88.0,52.0
2023-07-27 13:40:00,150,0.0,0.0
2023-07-27 13:40:00,151,0.0,0.0
2023-07-27 13:40:00,152,0.0,0.0
2023-07-27 13:40:00,153,0.0,0.0
2023-07-27 13:40:00,154,228.0,228.0
2023-07-27 13:40:00,155,120.0,120.0
2023-07-27 13:40:00,156,375.0,350.0
2023-07-27 13:40:00,158,0.0,0.0
2023-07-27 13:40:00,159,1011.0,795.0
2023-07-27 13:40:00,160,0.0,0.0
2023-07-27 13:40:00,161,0.0,0.0
2023-07-27 13:40:00,162,0.0,0.0
2023-07-27 13:40:00,166,0.0,0.0
2023-07-27 13:40:00,167,0.0,0.0
2023-07-27 13:40:00,168,0.0,0.0
2023-07-27 13:40:00,169,0.0,0.0
2023-07-27 13:40:00,170,0.0,0.0
2023-07-27 13:40:00,171,0.0,0.0
2023-07-27 13:40:00,172,0.0,0.0
2023-07-27 13:40:00,173,0.0,0.0
2023-07-27 13:40:00,174,0.0,0.0
2023-07-27 13:40:00,175,0.0,0.0
2023-07-27 13:40:00,176,275.0,152.0
2023-07-27 13:40:00,177,146.0,107.0
2023-07-27 13:40:00,178,0.0,0.0
2023-07-27 13:40:00,179,0.0,0.0
2023-07-27 13:40:00,180,0.0,0.0
2023-07-27 13:40:00,181,17.631044,0.0
2023-07-27 13:40:00,182,0.0,0.0
2023-07-27 13:40:00,183,0.0,0.0
2023-07-27 13:40:00,184,0.0,0.0
2023-07-27 13:40:00,185,0.0,0.0
2023-07-27 13:40:00,186,0.0,0.0
2023-07-27 13:40:00,187,150.0,119.995728
2023-07-27 13:40:00,188,150.0,119.995728
2023-07-27 13:40:00,189,175.0,120.0
2023-07-27 13:40:00,190,1001.0,795.0
2023-07-27 13:40:00,191,1001.0,795.0
2023-07-27 13:40:00,193,0.0,0.0
2023-07-27 13:40:00,194,0.0,0.0
2023-07-27 13:40:00,195,31.0,29.949463
2023-07-27 13:40:00,196,35.0,35.0
2023-07-27 13:40:00,197,0.0,0.0
2023-07-27 13:40:00,198,0.0,0.0
2023-07-27 13:40:00,200,0.0,0.0
2023-07-27 13:40:00,207,0.0,0.0
2023-07-27 13:40:00,208,0.0,0.0
2023-07-27 13:40:00,209,0.0,0.0
2023-07-27 13:40:00,210,0.0,0.0
2023-07-27 13:40:00,211,0.0,0.0
2023-07-27 13:40:00,212,0.0,0.0
2023-07-27 13:40:00,213,70.333336,67.0
2023-07-27 13:40:00,214,0.0,0.0
2023-07-27 13:40:00,215,70.333336,67.0
2023-07-27 13:40:00,216,76.0,74.0
2023-07-27 13:40:00,217,23.5,20.99826
2023-07-27 13:40:00,218,23.5,20.99826
2023-07-27 13:40:00,219,23.5,20.99826
2023-07-27 13:40:00,220,23.5,20.99826
2023-07-27 13:40:00,231,288.946136,270.0
2023-07-27 13:40:00,232,291.628632,270.0
2023-07-27 13:40:00,233,0.0,0.0
2023-07-27 13:40:00,234,291.050476,270.0
2023-07-27 13:40:00,237,0.0,0.0
2023-07-27 13:40:00,238,0.0,0.0
2023-07-27 13:40:00,240,267.0,200.0
2023-07-27 13:40:00,241,138.0,100.0
2023-07-27 13:40:00,242,144.0,139.0
2023-07-27 13:40:00,243,161.0,158.5
2023-07-27 13:40:00,244,161.0,158.5
2023-07-27 13:40:00,247,69.0,68.0
2023-07-27 13:40:00,248,65.0,64.0
2023-07-27 13:40:00,249,150.666672,99.700317
2023-07-27 13:40:00,250,150.666672,99.425659
2023-07-27 13:40:00,251,150.666672,99.700317
2023-07-27 13:40:00,252,252.0,195.0
2023-07-27 13:40:00,253,96.0,96.0
2023-07-27 13:40:00,254,39.0,39.0
2023-07-27 13:40:00,255,235.0,235.0
2023-07-27 13:40:00,256,235.0,235.0
2023-07-27 13:40:00,257,260.0,260.0
2023-07-27 13:40:00,258,238.0,238.0
2023-07-27 13:40:00,259,238.0,238.0
2023-07-27 13:40:00,260,244.0,244.0
2023-07-27 13:40:00,264,10.000229,5.000229
2023-07-27 13:40:00,265,10.000229,5.000229
2023-07-27 13:40:00,266,0.0,0.0
2023-07-27 13:40:00,267,300.0,230.0
2023-07-27 13:40:00,268,232.5,131.0
2023-07-27 13:40:00,269,232.5,131.0
2023-07-27 13:40:00,270,240.0,131.0
2023-07-27 13:40:00,271,0.0,0.0
2023-07-27 13:40:00,272,84.822235,75.0
2023-07-27 13:40:00,273,84.822235,75.0
2023-07-27 13:40:00,274,101.0,75.0
2023-07-27 13:40:00,275,152.0,152.0
2023-07-27 13:40:00,276,75.0,75.0
2023-07-27 13:40:00,277,144.0,144.0
2023-07-27 13:40:00,278,71.0,50.0
2023-07-27 13:40:00,279,153.0,153.0
2023-07-27 13:40:00,280,71.0,71.0
2023-07-27 13:40:00,281,154.0,154.0
2023-07-27 13:40:00,282,73.0,50.0
2023-07-27 13:40:00,283,154.0,154.0
2023-07-27 13:40:00,284,73.0,50.0
2023-07-27 13:40:00,285,153.0,153.0
2023-07-27 13:40:00,286,74.0,74.0
2023-07-27 13:40:00,287,154.0,100.0
2023-07-27 13:40:00,288,72.0,50.0
2023-07-27 13:40:00,289,154.0,154.0
2023-07-27 13:40:00,290,71.0,71.0
2023-07-27 13:40:00,291,0.0,0.0
2023-07-27 13:40:00,292,0.0,0.0
2023-07-27 13:40:00,293,0.0,0.0
2023-07-27 13:40:00,294,0.0,0.0
2023-07-27 13:40:00,299,167.5,123.99823
2023-07-27 13:40:00,300,167.5,123.99823
2023-07-27 13:40:00,301,167.0,123.99823
2023-07-27 13:40:00,302,167.0,123.99823
2023-07-27 13:40:00,303,192.0,132.0
2023-07-27 13:40:00,304,189.0,132.0
2023-07-27 13:40:00,305,351.0,351.0
2023-07-27 13:40:00,306,336.0,336.0
2023-07-27 13:40:00,307,346.0,200.004578
2023-07-27 13:40:00,308,141.5,119.995728
2023-07-27 13:40:00,309,141.5,119.995728
2023-07-27 13:40:00,310,160.0,122.0
2023-07-27 13:40:00,311,146.0,119.995728
2023-07-27 13:40:00,312,146.0,119.995728
2023-07-27 13:40:00,313,164.0,122.0
2023-07-27 13:40:00,314,142.5,119.995728
2023-07-27 13:40:00,315,142.5,119.995728
2023-07-27 13:40:00,316,163.0,122.0
2023-07-27 13:40:00,317,139.0,119.995728
2023-07-27 13:40:00,318,139.0,119.995728
2023-07-27 13:40:00,319,162.0,122.0
2023-07-27 13:40:00,320,147.5,122.0
2023-07-27 13:40:00,321,147.5,122.0
2023-07-27 13:40:00,322,170.0,136.0
2023-07-27 13:40:00,323,158.0,122.0
2023-07-27 13:40:00,324,158.0,122.0
2023-07-27 13:40:00,325,172.0,136.0
2023-07-27 13:40:00,326,134.0,112.0
2023-07-27 13:40:00,327,134.0,112.0
2023-07-27 13:40:00,328,172.0,150.0
2023-07-27 13:40:00,329,0.0,0.0
2023-07-27 13:40:00,330,0.0,0.0
2023-07-27 13:40:00,331,815.968628,815.968628
2023-07-27 13:40:00,332,0.0,0.0
2023-07-27 13:40:00,333,0.0,0.0
2023-07-27 13:40:00,334,66.0,66.0
2023-07-27 13:40:00,335,66.0,66.0
2023-07-27 13:40:00,336,47.0,47.0
2023-07-27 13:40:00,337,0.0,0.0
2023-07-27 13:40:00,338,35.5,35.0
2023-07-27 13:40:00,339,16.5,14.0
2023-07-27 13:40:00,340,818.0,672.685547
2023-07-27 13:40:00,341,817.0,683.720337
2023-07-27 13:40:00,342,166.0,135.0
2023-07-27 13:40:00,343,0.0,0.0
2023-07-27 13:40:00,344,0.0,0.0
2023-07-27 13:40:00,345,100.0,79.998932
2023-07-27 13:40:00,346,82.87262,80.0
2023-07-27 13:40:00,347,0.0,0.0
2023-07-27 13:40:00,348,0.0,0.0
2023-07-27 13:40:00,349,0.0,0.0
2023-07-27 13:40:00,350,0.0,0.0
2023-07-27 13:40:00,351,0.0,0.0
2023-07-27 13:40:00,352,0.0,0.0
2023-07-27 13:40:00,353,0.0,0.0
2023-07-27 13:40:00,354,0.0,0.0
2023-07-27 13:40:00,355,0.0,0.0
2023-07-27 13:40:00,356,0.0,0.0
2023-07-27 13:40:00,357,13.0,10.0
2023-07-27 13:40:00,358,19.0,10.000153
2023-07-27 13:40:00,359,19.0,10.000153
2023-07-27 13:40:00,360,0.0,0.0
2023-07-27 13:40:00,361,0.0,0.0
2023-07-27 13:40:00,362,23.0,7.0
2023-07-27 13:40:00,363,23.0,10.0
2023-07-27 13:40:00,364,0.0,0.0
2023-07-27 13:40:00,365,715.312012,715.312012
2023-07-27 13:40:00,366,401.214233,355.0
2023-07-27 13:40:00,367,405.713257,355.0
2023-07-27 13:40:00,368,0.0,0.0
2023-07-27 13:40:00,369,0.0,0.0
2023-07-27 13:40:00,370,0.0,0.0
2023-07-27 13:40:00,371,0.0,0.0
2023-07-27 13:40:00,372,0.0,0.0
2023-07-27 13:40:00,373,0.0,0.0
2023-07-27 13:40:00,374,0.0,0.0
2023-07-27 13:40:00,375,0.0,0.0
2023-07-27 13:40:00,376,153.5,151.0
2023-07-27 13:40:00,377,153.5,151.0
2023-07-27 13:40:00,378,145.0,140.0
2023-07-27 13:40:00,379,38.0,31.0
2023-07-27 13:40:00,380,38.0,31.0
2023-07-27 13:40:00,381,29.0,24.0
2023-07-27 13:40:00,382,157.5,129.972046
2023-07-27 13:40:00,383,157.5,129.972046
2023-07-27 13:40:00,384,175.0,129.972046
2023-07-27 13:40:00,385,260.5,260.5
2023-07-27 13:40:00,386,260.5,260.5
2023-07-27 13:40:00,387,273.0,273.0
2023-07-27 13:40:00,388,260.0,181.319641
2023-07-27 13:40:00,389,260.0,180.785583
2023-07-27 13:40:00,390,273.0,202.0
2023-07-27 13:40:00,419,281.0,204.253983
2023-07-27 13:40:00,420,281.0,204.253983
2023-07-27 13:40:00,421,265.0,201.748108
2023-07-27 13:40:00,422,180.0,180.0
2023-07-27 13:40:00,423,180.0,180.0
2023-07-27 13:40:00,432,216.0,216.0
2023-07-27 13:40:00,433,404.0,404.0
2023-07-27 13:40:00,434,260.5,180.013397
2023-07-27 13:40:00,435,260.5,180.013397
2023-07-27 13:40:00,436,263.0,180.013397
2023-07-27 13:40:00,437,263.0,180.013397
2023-07-27 13:40:00,438,263.0,208.0
2023-07-27 13:40:00,439,266.0,208.0
2023-07-27 13:40:00,440,151.0,120.0
2023-07-27 13:40:00,441,151.0,120.0
2023-07-27 13:40:00,442,167.0,120.0
2023-07-27 13:40:00,443,0.0,0.0
2023-07-27 13:40:00,444,0.0,0.0
2023-07-27 13:40:00,450,210.0,206.0
2023-07-27 13:40:00,451,111.0,111.0
2023-07-27 13:40:00,452,230.0,226.0
2023-07-27 13:40:00,453,111.0,111.0
2023-07-27 13:40:00,459,0.0,0.0
2023-07-27 13:40:00,467,12.0,5.000153
2023-07-27 13:40:00,468,12.0,4.000366
2023-07-27 13:40:00,469,5.000153,1.600391
2023-07-27 13:40:00,471,15.0,7.0
2023-07-27 13:40:00,472,212.0,180.0
2023-07-27 13:40:00,473,124.0,90.0
2023-07-27 13:40:00,474,214.0,180.0
2023-07-27 13:40:00,475,124.0,90.0
2023-07-27 13:40:00,477,242.5,164.0
2023-07-27 13:40:00,478,242.5,164.0
2023-07-27 13:40:00,479,251.0,163.986282
2023-07-27 13:40:00,480,240.5,164.0
2023-07-27 13:40:00,481,240.5,164.0
2023-07-27 13:40:00,482,249.0,163.986282
2023-07-27 13:40:00,485,0.0,0.0
2023-07-27 13:40:00,486,0.0,0.0
2023-07-27 13:40:00,487,0.0,0.0
2023-07-27 13:40:00,488,0.0,0.0
2023-07-27 13:40:00,489,999.0,795.0
2023-07-27 13:40:00,490,1000.0,795.0
2023-07-27 13:40:00,491,969.0,791.0
2023-07-27 13:40:00,492,968.0,786.0
2023-07-27 13:40:00,493,993.0,795.0
2023-07-27 13:40:00,494,993.0,795.0
2023-07-27 13:40:00,495,0.0,0.0
2023-07-27 13:40:00,496,0.0,0.0
2023-07-27 13:40:00,497,400.0,240.0
2023-07-27 13:40:00,498,0.0,0.0
2023-07-27 13:40:00,499,0.0,0.0
2023-07-27 13:40:00,501,276.5,276.5
2023-07-27 13:40:00,502,280.150757,280.150757
2023-07-27 13:40:00,503,288.0,288.0
2023-07-27 13:40:00,507,135.0,59.001785
2023-07-27 13:40:00,508,139.199997,106.0
2023-07-27 13:40:00,511,0.0,0.0
2023-07-27 13:40:00,512,0.0,0.0
2023-07-27 13:40:00,513,312.0,312.0
2023-07-27 13:40:00,514,136.0,136.0
2023-07-27 13:40:00,516,850.012939,749.988525
2023-07-27 13:40:00,521,940.0,577.0
2023-07-27 13:40:00,522,939.0,756.965515
2023-07-27 13:40:00,523,0.0,0.0
2023-07-27 13:40:00,524,0.0,0.0
2023-07-27 13:40:00,525,0.0,0.0
2023-07-27 13:40:00,526,231.791138,131.0
2023-07-27 13:40:00,527,1357.0,1058.099976
2023-07-27 13:40:00,528,131.0,131.0
2023-07-27 13:40:00,529,783.730774,577.0
2023-07-27 13:40:00,530,860.192322,577.0
2023-07-27 13:40:00,533,0.0,0.0
2023-07-27 13:40:00,534,0.0,0.0
2023-07-27 13:40:00,535,0.0,0.0
2023-07-27 13:40:00,536,0.0,0.0
2023-07-27 13:40:00,537,0.0,0.0
2023-07-27 13:40:00,538,0.0,0.0
2023-07-27 13:40:00,539,325.0,168.0
2023-07-27 13:40:00,540,168.0,84.0
2023-07-27 13:40:00,541,0.0,0.0
2023-07-27 13:40:00,542,0.0,0.0
2023-07-27 13:40:00,544,1012.0,795.0
2023-07-27 13:40:00,545,1012.0,795.0
2023-07-27 13:40:00,546,340.5,186.0
2023-07-27 13:40:00,547,340.5,186.0
2023-07-27 13:40:00,548,326.0,254.0
2023-07-27 13:40:00,549,235.001648,119.992676
2023-07-27 13:40:00,550,126.0,59.996338
2023-07-27 13:40:00,552,0.0,0.0
2023-07-27 13:40:00,553,0.0,0.0
2023-07-27 13:45:00,1,50.0,40.000244
2023-07-27 13:45:00,2,50.0,40.000244
2023-07-27 13:45:00,3,0.0,0.0
2023-07-27 13:45:00,4,419.599365,364.991486
2023-07-27 13:45:00,5,416.437622,364.991486
2023-07-27 13:45:00,6,0.0,0.0
2023-07-27 13:45:00,7,419.164612,364.991486
2023-07-27 13:45:00,8,0.0,0.0
2023-07-27 13:45:00,9,464.987457,364.917023
2023-07-27 13:45:00,10,449.057434,364.371613
2023-07-27 13:45:00,11,0.0,0.0
2023-07-27 13:45:00,12,0.0,0.0
2023-07-27 13:45:00,15,522.0,480.591034
2023-07-27 13:45:00,16,524.0,477.821442
2023-07-27 13:45:00,17,400.066895,400.066895
2023-07-27 13:45:00,18,399.755676,399.755676
2023-07-27 13:45:00,27,615.0,615.0
2023-07-27 13:45:00,28,0.0,0.0
2023-07-27 13:45:00,29,612.0,612.0
2023-07-27 13:45:00,33,0.0,0.0
2023-07-27 13:45:00,36,999.0,795.0
2023-07-27 13:45:00,37,992.0,795.0
2023-07-27 13:45:00,43,349.0,267.0
2023-07-27 13:45:00,46,449.666809,449.666809
2023-07-27 13:45:00,47,462.986359,409.996735
2023-07-27 13:45:00,48,462.664093,410.567047
2023-07-27 13:45:00,49,462.763214,410.095978
2023-07-27 13:45:00,50,405.012726,405.012726
2023-07-27 13:45:00,51,405.012726,405.012726
2023-07-27 13:45:00,52,0.0,0.0
2023-07-27 13:45:00,53,0.0,0.0
2023-07-27 13:45:00,54,0.0,0.0
2023-07-27 13:45:00,55,129.5,112.0
2023-07-27 13:45:00,56,129.5,112.0
2023-07-27 13:45:00,57,0.0,0.0
2023-07-27 13:45:00,58,0.0,0.0
2023-07-27 13:45:00,59,0.0,0.0
2023-07-27 13:45:00,60,0.0,0.0
2023-07-27 13:45:00,61,463.0,280.014557
2023-07-27 13:45:00,62,331.773315,331.773315
2023-07-27 13:45:00,63,0.0,0.0
2023-07-27 13:45:00,64,280.014557,280.014557
2023-07-27 13:45:00,65,293.974884,293.974884
2023-07-27 13:45:00,66,302.108063,302.108063
2023-07-27 13:45:00,67,314.952545,314.952545
2023-07-27 13:45:00,68,293.974884,293.974884
2023-07-27 13:45:00,69,670.163574,670.163574
2023-07-27 13:45:00,70,670.564209,670.564209
2023-07-27 13:45:00,71,43.5,25.002136
2023-07-27 13:45:00,72,43.5,25.002136
2023-07-27 13:45:00,73,0.0,0.0
2023-07-27 13:45:00,74,0.0,0.0
2023-07-27 13:45:00,75,0.0,0.0
2023-07-27 13:45:00,76,0.0,0.0
2023-07-27 13:45:00,77,0.0,0.0
2023-07-27 13:45:00,78,0.0,0.0
2023-07-27 13:45:00,79,0.0,0.0
2023-07-27 13:45:00,80,0.0,0.0
2023-07-27 13:45:00,83,330.377655,330.377655
2023-07-27 13:45:00,84,334.521088,334.521088
2023-07-27 13:45:00,85,320.0,320.0
2023-07-27 13:45:00,86,320.0,320.0
2023-07-27 13:45:00,87,329.583588,329.583588
2023-07-27 13:45:00,88,329.757294,329.757294
2023-07-27 13:45:00,89,364.799988,330.003937
2023-07-27 13:45:00,90,330.003937,330.003937
2023-07-27 13:45:00,91,750.0,750.0
2023-07-27 13:45:00,92,922.949524,746.9375
2023-07-27 13:45:00,95,0.0,0.0
2023-07-27 13:45:00,96,0.0,0.0
2023-07-27 13:45:00,97,0.0,0.0
2023-07-27 13:45:00,98,0.0,0.0
2023-07-27 13:45:00,99,347.345428,249.0
2023-07-27 13:45:00,100,0.0,0.0
2023-07-27 13:45:00,101,0.0,0.0
2023-07-27 13:45:00,102,0.0,0.0
2023-07-27 13:45:00,103,0.0,0.0
2023-07-27 13:45:00,104,0.0,0.0
2023-07-27 13:45:00,105,0.0,0.0
2023-07-27 13:45:00,106,0.0,0.0
2023-07-27 13:45:00,107,0.0,0.0
2023-07-27 13:45:00,108,0.0,0.0
2023-07-27 13:45:00,112,0.0,0.0
2023-07-27 13:45:00,113,0.0,0.0
2023-07-27 13:45:00,114,0.0,0.0
2023-07-27 13:45:00,115,750.045654,750.045654
2023-07-27 13:45:00,116,750.045654,750.045654
2023-07-27 13:45:00,117,100.0,60.000153
2023-07-27 13:45:00,118,100.0,60.000153
2023-07-27 13:45:00,119,0.0,0.0
2023-07-27 13:45:00,120,0.0,0.0
2023-07-27 13:45:00,126,0.0,0.0
2023-07-27 13:45:00,127,0.0,0.0
2023-07-27 13:45:00,128,995.0,750.0
2023-07-27 13:45:00,129,992.0,750.0
2023-07-27 13:45:00,130,0.0,0.0
2023-07-27 13:45:00,131,986.0,718.0
2023-07-27 13:45:00,132,940.0,758.0
2023-07-27 13:45:00,133,0.0,0.0
2023-07-27 13:45:00,134,198.839005,188.839005
2023-07-27 13:45:00,135,291.0,210.0
2023-07-27 13:45:00,136,0.0,0.0
2023-07-27 13:45:00,137,0.0,0.0
2023-07-27 13:45:00,138,0.0,0.0
2023-07-27 13:45:00,139,274.5,190.0
2023-07-27 13:45:00,140,0.0,0.0
2023-07-27 13:45:00,141,135.0,94.0
2023-07-27 13:45:00,142,162.0,88.0
2023-07-27 13:45:00,143,15.288764,0.0
2023-07-27 13:45:00,144,89.0,52.0
2023-07-27 13:45:00,145,159.5,88.436272
2023-07-27 13:45:00,146,0.0,0.0
2023-07-27 13:45:00,147,88.0,52.0
2023-07-27 13:45:00,150,0.0,0.0
2023-07-27 13:45:00,151,0.0,0.0
2023-07-27 13:45:00,152,0.0,0.0
2023-07-27 13:45:00,153,0.0,0.0
2023-07-27 13:45:00,154,228.0,228.0
2023-07-27 13:45:00,155,120.0,120.0
2023-07-27 13:45:00,156,375.0,350.0
2023-07-27 13:45:00,158,0.0,0.0
2023-07-27 13:45:00,159,1011.0,795.0
2023-07-27 13:45:00,160,0.0,0.0
2023-07-27 13:45:00,161,0.0,0.0
2023-07-27 13:45:00,162,0.0,0.0
2023-07-27 13:45:00,166,0.0,0.0
2023-07-27 13:45:00,167,0.0,0.0
2023-07-27 13:45:00,168,0.0,0.0
2023-07-27 13:45:00,169,0.0,0.0
2023-07-27 13:45:00,170,0.0,0.0
2023-07-27 13:45:00,171,0.0,0.0
2023-07-27 13:45:00,172,0.0,0.0
2023-07-27 13:45:00,173,0.0,0.0
2023-07-27 13:45:00,174,0.0,0.0
2023-07-27 13:45:00,175,0.0,0.0
2023-07-27 13:45:00,176,275.0,152.0
2023-07-27 13:45:00,177,146.0,107.0
2023-07-27 13:45:00,178,0.0,0.0
2023-07-27 13:45:00,179,0.0,0.0
2023-07-27 13:45:00,180,0.0,0.0
2023-07-27 13:45:00,181,15.442912,0.0
2023-07-27 13:45:00,182,0.0,0.0
2023-07-27 13:45:00,183,0.0,0.0
2023-07-27 13:45:00,184,0.0,0.0
2023-07-27 13:45:00,185,0.0,0.0
2023-07-27 13:45:00,186,0.0,0.0
2023-07-27 13:45:00,187,150.0,119.995728
2023-07-27 13:45:00,188,150.0,119.995728
2023-07-27 13:45:00,189,175.0,120.0
2023-07-27 13:45:00,190,1001.0,795.0
2023-07-27 13:45:00,191,1001.0,795.0
2023-07-27 13:45:00,193,0.0,0.0
2023-07-27 13:45:00,194,0.0,0.0
2023-07-27 13:45:00,195,31.0,29.949463
2023-07-27 13:45:00,196,35.0,35.0
2023-07-27 13:45:00,197,0.0,0.0
2023-07-27 13:45:00,198,0.0,0.0
2023-07-27 13:45:00,200,0.0,0.0
2023-07-27 13:45:00,207,0.0,0.0
2023-07-27 13:45:00,208,0.0,0.0
2023-07-27 13:45:00,209,0.0,0.0
2023-07-27 13:45:00,210,0.0,0.0
2023-07-27 13:45:00,211,0.0,0.0
2023-07-27 13:45:00,212,0.0,0.0
2023-07-27 13:45:00,213,70.333336,67.0
2023-07-27 13:45:00,214,0.0,0.0
2023-07-27 13:45:00,215,70.333336,67.0
2023-07-27 13:45:00,216,76.0,74.0
2023-07-27 13:45:00,217,23.5,20.99826
2023-07-27 13:45:00,218,23.5,20.99826
2023-07-27 13:45:00,219,23.5,20.99826
2023-07-27 13:45:00,220,23.5,20.99826
2023-07-27 13:45:00,231,298.991852,270.0
2023-07-27 13:45:00,232,299.834259,270.0
2023-07-27 13:45:00,233,0.0,0.0
2023-07-27 13:45:00,234,297.039917,270.0
2023-07-27 13:45:00,237,0.0,0.0
2023-07-27 13:45:00,238,0.0,0.0
2023-07-27 13:45:00,240,267.0,200.0
2023-07-27 13:45:00,241,138.0,100.0
2023-07-27 13:45:00,242,144.0,139.0
2023-07-27 13:45:00,243,161.0,158.5
2023-07-27 13:45:00,244,161.0,158.5
2023-07-27 13:45:00,247,69.0,68.0
2023-07-27 13:45:00,248,65.0,64.0
2023-07-27 13:45:00,249,150.666672,108.006882
2023-07-27 13:45:00,250,150.666672,107.823158
2023-07-27 13:45:00,251,150.666672,108.052811
2023-07-27 13:45:00,252,252.0,204.341293
2023-07-27 13:45:00,253,96.0,96.0
2023-07-27 13:45:00,254,39.0,39.0
2023-07-27 13:45:00,255,235.0,235.0
2023-07-27 13:45:00,256,235.0,235.0
2023-07-27 13:45:00,257,260.0,260.0
2023-07-27 13:45:00,258,238.0,238.0
2023-07-27 13:45:00,259,238.0,238.0
2023-07-27 13:45:00,260,244.0,244.0
2023-07-27 13:45:00,264,10.000229,5.000229
2023-07-27 13:45:00,265,10.000229,5.000229
2023-07-27 13:45:00,266,0.0,0.0
2023-07-27 13:45:00,267,300.0,230.0
2023-07-27 13:45:00,268,232.5,131.0
2023-07-27 13:45:00,269,232.5,131.0
2023-07-27 13:45:00,270,240.0,131.0
2023-07-27 13:45:00,271,0.0,0.0
2023-07-27 13:45:00,272,84.822235,75.0
2023-07-27 13:45:00,273,84.822235,75.0
2023-07-27 13:45:00,274,101.0,75.0
2023-07-27 13:45:00,275,152.0,152.0
2023-07-27 13:45:00,276,75.0,75.0
2023-07-27 13:45:00,277,144.0,144.0
2023-07-27 13:45:00,278,71.0,71.0
2023-07-27 13:45:00,279,153.0,153.0
2023-07-27 13:45:00,280,71.0,50.0
2023-07-27 13:45:00,281,154.0,154.0
2023-07-27 13:45:00,282,73.0,50.0
2023-07-27 13:45:00,283,154.0,154.0
2023-07-27 13:45:00,284,73.0,73.0
2023-07-27 13:45:00,285,153.0,153.0
2023-07-27 13:45:00,286,74.0,74.0
2023-07-27 13:45:00,287,154.0,100.0
2023-07-27 13:45:00,288,72.0,50.0
2023-07-27 13:45:00,289,154.0,154.0
2023-07-27 13:45:00,290,71.0,71.0
2023-07-27 13:45:00,291,0.0,0.0
2023-07-27 13:45:00,292,0.0,0.0
2023-07-27 13:45:00,293,0.0,0.0
2023-07-27 13:45:00,294,0.0,0.0
2023-07-27 13:45:00,299,167.5,123.99823
2023-07-27 13:45:00,300,167.5,123.99823
2023-07-27 13:45:00,301,167.0,123.99823
2023-07-27 13:45:00,302,167.0,123.99823
2023-07-27 13:45:00,303,192.0,132.0
2023-07-27 13:45:00,304,189.0,132.0
2023-07-27 13:45:00,305,351.0,351.0
2023-07-27 13:45:00,306,336.0,336.0
2023-07-27 13:45:00,307,346.0,200.004578
2023-07-27 13:45:00,308,141.5,119.995728
2023-07-27 13:45:00,309,141.5,119.995728
2023-07-27 13:45:00,310,160.0,122.0
2023-07-27 13:45:00,311,146.0,119.995728
2023-07-27 13:45:00,312,146.0,119.995728
2023-07-27 13:45:00,313,164.0,122.0
2023-07-27 13:45:00,314,142.5,119.995728
2023-07-27 13:45:00,315,142.5,119.995728
2023-07-27 13:45:00,316,163.0,122.0
2023-07-27 13:45:00,317,139.0,119.995728
2023-07-27 13:45:00,318,139.0,119.995728
2023-07-27 13:45:00,319,162.0,122.0
2023-07-27 13:45:00,320,147.5,122.0
2023-07-27 13:45:00,321,147.5,122.0
2023-07-27 13:45:00,322,170.0,136.0
2023-07-27 13:45:00,323,158.0,122.0
2023-07-27 13:45:00,324,158.0,122.0
2023-07-27 13:45:00,325,172.0,136.0
2023-07-27 13:45:00,326,134.0,112.0
2023-07-27 13:45:00,327,134.0,112.0
2023-07-27 13:45:00,328,172.0,150.0
2023-07-27 13:45:00,329,0.0,0.0
2023-07-27 13:45:00,330,0.0,0.0
2023-07-27 13:45:00,331,815.968628,815.968628
2023-07-27 13:45:00,332,0.0,0.0
2023-07-27 13:45:00,333,0.0,0.0
2023-07-27 13:45:00,334,66.0,66.0
2023-07-27 13:45:00,335,66.0,66.0
2023-07-27 13:45:00,336,47.0,47.0
2023-07-27 13:45:00,337,0.0,0.0
2023-07-27 13:45:00,338,35.5,35.0
2023-07-27 13:45:00,339,16.5,14.0
2023-07-27 13:45:00,340,818.0,674.137573
2023-07-27 13:45:00,341,817.0,679.985229
2023-07-27 13:45:00,342,166.0,135.0
2023-07-27 13:45:00,343,0.0,0.0
2023-07-27 13:45:00,344,0.0,0.0
2023-07-27 13:45:00,345,100.0,79.998932
2023-07-27 13:45:00,346,82.145905,80.0
2023-07-27 13:45:00,347,0.0,0.0
2023-07-27 13:45:00,348,0.0,0.0
2023-07-27 13:45:00,349,0.0,0.0
2023-07-27 13:45:00,350,0.0,0.0
2023-07-27 13:45:00,351,0.0,0.0
2023-07-27 13:45:00,352,0.0,0.0
2023-07-27 13:45:00,353,0.0,0.0
2023-07-27 13:45:00,354,0.0,0.0
2023-07-27 13:45:00,355,0.0,0.0
2023-07-27 13:45:00,356,0.0,0.0
2023-07-27 13:45:00,357,13.0,10.0
2023-07-27 13:45:00,358,19.0,10.000153
2023-07-27 13:45:00,359,19.0,10.000153
2023-07-27 13:45:00,360,0.0,0.0
2023-07-27 13:45:00,361,0.0,0.0
2023-07-27 13:45:00,362,23.0,7.0
2023-07-27 13:45:00,363,23.0,10.0
2023-07-27 13:45:00,364,0.0,0.0
2023-07-27 13:45:00,365,715.312012,715.312012
2023-07-27 13:45:00,366,401.614136,355.0
2023-07-27 13:45:00,367,406.412964,355.0
2023-07-27 13:45:00,368,0.0,0.0
2023-07-27 13:45:00,369,0.0,0.0
2023-07-27 13:45:00,370,0.0,0.0
2023-07-27 13:45:00,371,0.0,0.0
2023-07-27 13:45:00,372,0.0,0.0
2023-07-27 13:45:00,373,0.0,0.0
2023-07-27 13:45:00,374,0.0,0.0
2023-07-27 13:45:00,375,0.0,0.0
2023-07-27 13:45:00,376,153.5,151.0
2023-07-27 13:45:00,377,153.5,151.0
2023-07-27 13:45:00,378,145.0,140.0
2023-07-27 13:45:00,379,38.0,31.0
2023-07-27 13:45:00,380,38.0,31.0
2023-07-27 13:45:00,381,29.0,24.0
2023-07-27 13:45:00,382,157.5,129.972046
2023-07-27 13:45:00,383,157.5,129.972046
2023-07-27 13:45:00,384,175.0,129.972046
2023-07-27 13:45:00,385,260.5,260.5
2023-07-27 13:45:00,386,260.5,260.5
2023-07-27 13:45:00,387,273.0,273.0
2023-07-27 13:45:00,388,260.0,181.350159
2023-07-27 13:45:00,389,260.0,180.785583
2023-07-27 13:45:00,390,273.0,202.0
2023-07-27 13:45:00,419,281.0,229.008759
2023-07-27 13:45:00,420,281.0,229.008759
2023-07-27 13:45:00,421,265.0,222.150284
2023-07-27 13:45:00,422,180.0,180.0
2023-07-27 13:45:00,423,180.0,180.0
2023-07-27 13:45:00,432,216.0,216.0
2023-07-27 13:45:00,433,404.0,404.0
2023-07-27 13:45:00,434,260.5,180.013397
2023-07-27 13:45:00,435,260.5,180.013397
2023-07-27 13:45:00,436,263.0,180.013397
2023-07-27 13:45:00,437,263.0,180.013397
2023-07-27 13:45:00,438,263.0,208.0
2023-07-27 13:45:00,439,266.0,208.0
2023-07-27 13:45:00,440,151.0,120.0
2023-07-27 13:45:00,441,151.0,120.0
2023-07-27 13:45:00,442,167.0,120.0
2023-07-27 13:45:00,443,0.0,0.0
2023-07-27 13:45:00,444,0.0,0.0
2023-07-27 13:45:00,450,210.0,206.0
2023-07-27 13:45:00,451,111.0,111.0
2023-07-27 13:45:00,452,230.0,226.0
2023-07-27 13:45:00,453,111.0,111.0
2023-07-27 13:45:00,459,0.0,0.0
2023-07-27 13:45:00,467,12.0,5.000153
2023-07-27 13:45:00,468,12.0,4.000366
2023-07-27 13:45:00,469,5.000153,1.600391
2023-07-27 13:45:00,471,5.093067,0.0
2023-07-27 13:45:00,472,212.0,180.0
2023-07-27 13:45:00,473,124.0,90.0
2023-07-27 13:45:00,474,214.0,180.0
2023-07-27 13:45:00,475,124.0,90.0
2023-07-27 13:45:00,477,242.5,164.0
2023-07-27 13:45:00,478,242.5,164.0
2023-07-27 13:45:00,479,251.0,163.986282
2023-07-27 13:45:00,480,240.5,164.0
2023-07-27 13:45:00,481,240.5,164.0
2023-07-27 13:45:00,482,249.0,163.986282
2023-07-27 13:45:00,485,0.0,0.0
2023-07-27 13:45:00,486,0.0,0.0
2023-07-27 13:45:00,487,0.0,0.0
2023-07-27 13:45:00,488,0.0,0.0
2023-07-27 13:45:00,489,999.0,795.0
2023-07-27 13:45:00,490,1000.0,795.0
2023-07-27 13:45:00,491,969.0,791.0
2023-07-27 13:45:00,492,968.0,786.0
2023-07-27 13:45:00,493,993.0,795.0
2023-07-27 13:45:00,494,993.0,795.0
2023-07-27 13:45:00,495,0.0,0.0
2023-07-27 13:45:00,496,0.0,0.0
2023-07-27 13:45:00,497,400.0,240.0
2023-07-27 13:45:00,498,0.0,0.0
2023-07-27 13:45:00,499,0.0,0.0
2023-07-27 13:45:00,501,276.5,276.5
2023-07-27 13:45:00,502,280.791626,280.791626
2023-07-27 13:45:00,503,288.0,288.0
2023-07-27 13:45:00,507,135.0,59.001785
2023-07-27 13:45:00,508,139.199997,106.0
2023-07-27 13:45:00,511,0.0,0.0
2023-07-27 13:45:00,512,0.0,0.0
2023-07-27 13:45:00,513,312.0,312.0
2023-07-27 13:45:00,514,136.0,136.0
2023-07-27 13:45:00,516,850.012939,749.988525
2023-07-27 13:45:00,521,940.0,577.0
2023-07-27 13:45:00,522,939.0,757.5979
2023-07-27 13:45:00,523,0.0,0.0
2023-07-27 13:45:00,524,0.0,0.0
2023-07-27 13:45:00,525,0.0,0.0
2023-07-27 13:45:00,526,232.752441,131.0
2023-07-27 13:45:00,527,1357.0,1058.099976
2023-07-27 13:45:00,528,131.0,131.0
2023-07-27 13:45:00,529,783.730774,582.490112
2023-07-27 13:45:00,530,860.192322,654.711487
2023-07-27 13:45:00,533,0.0,0.0
2023-07-27 13:45:00,534,0.0,0.0
2023-07-27 13:45:00,535,0.0,0.0
2023-07-27 13:45:00,536,0.0,0.0
2023-07-27 13:45:00,537,0.0,0.0
2023-07-27 13:45:00,538,0.0,0.0
2023-07-27 13:45:00,539,325.0,168.0
2023-07-27 13:45:00,540,168.0,84.0
2023-07-27 13:45:00,541,0.0,0.0
2023-07-27 13:45:00,542,0.0,0.0
2023-07-27 13:45:00,544,1012.0,795.0
2023-07-27 13:45:00,545,1012.0,795.0
2023-07-27 13:45:00,546,340.5,186.0
2023-07-27 13:45:00,547,340.5,186.0
2023-07-27 13:45:00,548,326.0,254.0
2023-07-27 13:45:00,549,235.001648,119.992676
2023-07-27 13:45:00,550,126.0,59.996338
2023-07-27 13:45:00,552,0.0,0.0
2023-07-27 13:45:00,553,0.0,0.0
2023-07-27 13:50:00,1,50.0,40.000244
2023-07-27 13:50:00,2,50.0,40.000244
2023-07-27 13:50:00,3,0.0,0.0
2023-07-27 13:50:00,4,425.837097,364.991486
2023-07-27 13:50:00,5,424.542908,364.991486
2023-07-27 13:50:00,6,0.0,0.0
2023-07-27 13:50:00,7,436.910004,364.991486
2023-07-27 13:50:00,8,0.0,0.0
2023-07-27 13:50:00,9,364.917023,364.917023
2023-07-27 13:50:00,10,475.367615,364.371613
2023-07-27 13:50:00,11,0.0,0.0
2023-07-27 13:50:00,12,0.0,0.0
2023-07-27 13:50:00,15,467.681244,467.681244
2023-07-27 13:50:00,16,484.250488,484.250488
2023-07-27 13:50:00,17,398.514496,398.514496
2023-07-27 13:50:00,18,394.273346,394.273346
2023-07-27 13:50:00,27,615.0,615.0
2023-07-27 13:50:00,28,0.0,0.0
2023-07-27 13:50:00,29,612.0,612.0
2023-07-27 13:50:00,33,0.0,0.0
2023-07-27 13:50:00,36,999.0,795.0
2023-07-27 13:50:00,37,992.0,795.0
2023-07-27 13:50:00,43,349.0,267.0
2023-07-27 13:50:00,46,445.009064,445.009064
2023-07-27 13:50:00,47,409.996735,409.996735
2023-07-27 13:50:00,48,409.823151,409.823151
2023-07-27 13:50:00,49,462.763214,410.095978
2023-07-27 13:50:00,50,405.012726,405.012726
2023-07-27 13:50:00,51,405.012726,405.012726
2023-07-27 13:50:00,52,0.0,0.0
2023-07-27 13:50:00,53,0.0,0.0
2023-07-27 13:50:00,54,0.0,0.0
2023-07-27 13:50:00,55,129.5,112.0
2023-07-27 13:50:00,56,129.5,112.0
2023-07-27 13:50:00,57,0.0,0.0
2023-07-27 13:50:00,58,0.0,0.0
2023-07-27 13:50:00,59,0.0,0.0
2023-07-27 13:50:00,60,0.0,0.0
2023-07-27 13:50:00,61,463.0,280.014557
2023-07-27 13:50:00,62,330.691437,330.691437
2023-07-27 13:50:00,63,0.0,0.0
2023-07-27 13:50:00,64,280.014557,280.014557
2023-07-27 13:50:00,65,293.974884,293.974884
2023-07-27 13:50:00,66,344.782501,302.108063
2023-07-27 13:50:00,67,357.75,314.952545
2023-07-27 13:50:00,68,335.508698,293.974884
2023-07-27 13:50:00,69,670.163574,670.163574
2023-07-27 13:50:00,70,795.671631,670.621338
2023-07-27 13:50:00,71,43.5,25.002136
2023-07-27 13:50:00,72,43.5,25.002136
2023-07-27 13:50:00,73,0.0,0.0
2023-07-27 13:50:00,74,0.0,0.0
2023-07-27 13:50:00,75,0.0,0.0
2023-07-27 13:50:00,76,0.0,0.0
2023-07-27 13:50:00,77,0.0,0.0
2023-07-27 13:50:00,78,0.0,0.0
2023-07-27 13:50:00,79,0.0,0.0
2023-07-27 13:50:00,80,0.0,0.0
2023-07-27 13:50:00,83,330.377655,330.377655
2023-07-27 13:50:00,84,334.521088,334.521088
2023-07-27 13:50:00,85,320.0,320.0
2023-07-27 13:50:00,86,320.0,320.0
2023-07-27 13:50:00,87,363.279999,329.583588
2023-07-27 13:50:00,88,329.757294,329.757294
2023-07-27 13:50:00,89,364.799988,330.003937
2023-07-27 13:50:00,90,362.519989,330.003937
2023-07-27 13:50:00,91,750.0,750.0
2023-07-27 13:50:00,92,947.169434,746.9375
2023-07-27 13:50:00,95,0.0,0.0
2023-07-27 13:50:00,96,0.0,0.0
2023-07-27 13:50:00,97,0.0,0.0
2023-07-27 13:50:00,98,0.0,0.0
2023-07-27 13:50:00,99,355.0,249.0
2023-07-27 13:50:00,100,0.0,0.0
2023-07-27 13:50:00,101,0.0,0.0
2023-07-27 13:50:00,102,0.0,0.0
2023-07-27 13:50:00,103,0.0,0.0
2023-07-27 13:50:00,104,0.0,0.0
2023-07-27 13:50:00,105,0.0,0.0
2023-07-27 13:50:00,106,0.0,0.0
2023-07-27 13:50:00,107,0.0,0.0
2023-07-27 13:50:00,108,0.0,0.0
2023-07-27 13:50:00,112,0.0,0.0
2023-07-27 13:50:00,113,0.0,0.0
2023-07-27 13:50:00,114,0.0,0.0
2023-07-27 13:50:00,115,750.045654,750.045654
2023-07-27 13:50:00,116,750.045654,750.045654
2023-07-27 13:50:00,117,100.0,60.000153
2023-07-27 13:50:00,118,100.0,60.000153
2023-07-27 13:50:00,119,0.0,0.0
2023-07-27 13:50:00,120,0.0,0.0
2023-07-27 13:50:00,126,0.0,0.0
2023-07-27 13:50:00,127,0.0,0.0
2023-07-27 13:50:00,128,995.0,750.0
2023-07-27 13:50:00,129,992.0,750.0
2023-07-27 13:50:00,130,0.0,0.0
2023-07-27 13:50:00,131,986.0,718.0
2023-07-27 13:50:00,132,940.0,758.0
2023-07-27 13:50:00,133,0.0,0.0
2023-07-27 13:50:00,134,204.948624,194.948624
2023-07-27 13:50:00,135,291.0,213.746887
2023-07-27 13:50:00,136,0.0,0.0
2023-07-27 13:50:00,137,0.0,0.0
2023-07-27 13:50:00,138,0.0,0.0
2023-07-27 13:50:00,139,274.5,190.0
2023-07-27 13:50:00,140,0.0,0.0
2023-07-27 13:50:00,141,135.0,94.0
2023-07-27 13:50:00,142,162.0,88.0
2023-07-27 13:50:00,143,162.0,88.907463
2023-07-27 13:50:00,144,178.0,104.0
2023-07-27 13:50:00,145,159.5,88.436272
2023-07-27 13:50:00,146,0.0,0.0
2023-07-27 13:50:00,147,88.0,52.0
2023-07-27 13:50:00,150,0.0,0.0
2023-07-27 13:50:00,151,0.0,0.0
2023-07-27 13:50:00,152,0.0,0.0
2023-07-27 13:50:00,153,0.0,0.0
2023-07-27 13:50:00,154,228.0,228.0
2023-07-27 13:50:00,155,120.0,120.0
2023-07-27 13:50:00,156,375.0,350.0
2023-07-27 13:50:00,158,0.0,0.0
2023-07-27 13:50:00,159,1011.0,795.0
2023-07-27 13:50:00,160,0.0,0.0
2023-07-27 13:50:00,161,0.0,0.0
2023-07-27 13:50:00,162,0.0,0.0
2023-07-27 13:50:00,166,0.0,0.0
2023-07-27 13:50:00,167,0.0,0.0
2023-07-27 13:50:00,168,0.0,0.0
2023-07-27 13:50:00,169,0.0,0.0
2023-07-27 13:50:00,170,0.0,0.0
2023-07-27 13:50:00,171,0.0,0.0
2023-07-27 13:50:00,172,0.0,0.0
2023-07-27 13:50:00,173,0.0,0.0
2023-07-27 13:50:00,174,0.0,0.0
2023-07-27 13:50:00,175,0.0,0.0
2023-07-27 13:50:00,176,275.0,152.0
2023-07-27 13:50:00,177,146.0,107.0
2023-07-27 13:50:00,178,0.0,0.0
2023-07-27 13:50:00,179,0.0,0.0
2023-07-27 13:50:00,180,0.0,0.0
2023-07-27 13:50:00,181,12.459789,0.0
2023-07-27 13:50:00,182,0.0,0.0
2023-07-27 13:50:00,183,0.0,0.0
2023-07-27 13:50:00,184,0.0,0.0
2023-07-27 13:50:00,185,0.0,0.0
2023-07-27 13:50:00,186,0.0,0.0
2023-07-27 13:50:00,187,150.0,119.995728
2023-07-27 13:50:00,188,150.0,119.995728
2023-07-27 13:50:00,189,175.0,120.0
2023-07-27 13:50:00,190,1001.0,795.0
2023-07-27 13:50:00,191,1001.0,795.0
2023-07-27 13:50:00,193,0.0,0.0
2023-07-27 13:50:00,194,0.0,0.0
2023-07-27 13:50:00,195,31.0,29.949463
2023-07-27 13:50:00,196,35.0,35.0
2023-07-27 13:50:00,197,0.0,0.0
2023-07-27 13:50:00,198,0.0,0.0
2023-07-27 13:50:00,200,0.0,0.0
2023-07-27 13:50:00,207,0.0,0.0
2023-07-27 13:50:00,208,0.0,0.0
2023-07-27 13:50:00,209,0.0,0.0
2023-07-27 13:50:00,210,0.0,0.0
2023-07-27 13:50:00,211,0.0,0.0
2023-07-27 13:50:00,212,0.0,0.0
2023-07-27 13:50:00,213,70.333336,67.0
2023-07-27 13:50:00,214,0.0,0.0
2023-07-27 13:50:00,215,70.333336,67.0
2023-07-27 13:50:00,216,76.0,74.0
2023-07-27 13:50:00,217,23.5,20.99826
2023-07-27 13:50:00,218,23.5,20.99826
2023-07-27 13:50:00,219,23.5,20.99826
2023-07-27 13:50:00,220,23.5,20.99826
2023-07-27 13:50:00,231,295.523132,270.0
2023-07-27 13:50:00,232,290.933441,270.0
2023-07-27 13:50:00,233,0.0,0.0
2023-07-27 13:50:00,234,296.84021,270.0
2023-07-27 13:50:00,237,0.0,0.0
2023-07-27 13:50:00,238,0.0,0.0
2023-07-27 13:50:00,240,267.0,200.0
2023-07-27 13:50:00,241,138.0,100.0
2023-07-27 13:50:00,242,144.0,139.0
2023-07-27 13:50:00,243,161.0,158.5
2023-07-27 13:50:00,244,161.0,158.5
2023-07-27 13:50:00,247,69.0,68.0
2023-07-27 13:50:00,248,65.0,64.0
2023-07-27 13:50:00,249,150.666672,115.079994
2023-07-27 13:50:00,250,150.666672,115.016251
2023-07-27 13:50:00,251,150.666672,115.14373
2023-07-27 13:50:00,252,252.0,212.314453
2023-07-27 13:50:00,253,96.0,96.0
2023-07-27 13:50:00,254,39.0,39.0
2023-07-27 13:50:00,255,235.0,235.0
2023-07-27 13:50:00,256,235.0,235.0
2023-07-27 13:50:00,257,260.0,260.0
2023-07-27 13:50:00,258,238.0,238.0
2023-07-27 13:50:00,259,238.0,238.0
2023-07-27 13:50:00,260,244.0,244.0
2023-07-27 13:50:00,264,10.000229,5.000229
2023-07-27 13:50:00,265,10.000229,5.000229
2023-07-27 13:50:00,266,0.0,0.0
2023-07-27 13:50:00,267,300.0,230.0
2023-07-27 13:50:00,268,232.5,131.0
2023-07-27 13:50:00,269,232.5,131.0
2023-07-27 13:50:00,270,240.0,131.0
2023-07-27 13:50:00,271,0.0,0.0
2023-07-27 13:50:00,272,84.822235,75.0
2023-07-27 13:50:00,273,84.822235,75.0
2023-07-27 13:50:00,274,101.0,75.0
2023-07-27 13:50:00,275,152.0,152.0
2023-07-27 13:50:00,276,75.0,75.0
2023-07-27 13:50:00,277,144.0,144.0
2023-07-27 13:50:00,278,71.0,71.0
2023-07-27 13:50:00,279,153.0,153.0
2023-07-27 13:50:00,280,71.0,50.0
2023-07-27 13:50:00,281,154.0,154.0
2023-07-27 13:50:00,282,73.0,73.0
2023-07-27 13:50:00,283,154.0,154.0
2023-07-27 13:50:00,284,73.0,73.0
2023-07-27 13:50:00,285,153.0,153.0
2023-07-27 13:50:00,286,74.0,74.0
2023-07-27 13:50:00,287,154.0,100.0
2023-07-27 13:50:00,288,72.0,50.0
2023-07-27 13:50:00,289,154.0,154.0
2023-07-27 13:50:00,290,71.0,50.0
2023-07-27 13:50:00,291,0.0,0.0
2023-07-27 13:50:00,292,0.0,0.0
2023-07-27 13:50:00,293,0.0,0.0
2023-07-27 13:50:00,294,0.0,0.0
2023-07-27 13:50:00,299,167.5,123.99823
2023-07-27 13:50:00,300,167.5,123.99823
2023-07-27 13:50:00,301,167.0,123.99823
2023-07-27 13:50:00,302,167.0,123.99823
2023-07-27 13:50:00,303,192.0,132.0
2023-07-27 13:50:00,304,189.0,132.0
2023-07-27 13:50:00,305,351.0,351.0
2023-07-27 13:50:00,306,336.0,336.0
2023-07-27 13:50:00,307,346.0,200.004578
2023-07-27 13:50:00,308,141.5,119.995728
2023-07-27 13:50:00,309,141.5,119.995728
2023-07-27 13:50:00,310,160.0,122.0
2023-07-27 13:50:00,311,146.0,119.995728
2023-07-27 13:50:00,312,146.0,119.995728
2023-07-27 13:50:00,313,164.0,122.0
2023-07-27 13:50:00,314,142.5,119.995728
2023-07-27 13:50:00,315,142.5,119.995728
2023-07-27 13:50:00,316,163.0,122.0
2023-07-27 13:50:00,317,139.0,119.995728
2023-07-27 13:50:00,318,139.0,119.995728
2023-07-27 13:50:00,319,162.0,122.0
2023-07-27 13:50:00,320,147.5,122.0
2023-07-27 13:50:00,321,147.5,122.0
2023-07-27 13:50:00,322,170.0,136.0
2023-07-27 13:50:00,323,158.0,122.0
2023-07-27 13:50:00,324,158.0,122.0
2023-07-27 13:50:00,325,172.0,136.0
2023-07-27 13:50:00,326,134.0,112.0
2023-07-27 13:50:00,327,134.0,112.0
2023-07-27 13:50:00,328,172.0,150.0
2023-07-27 13:50:00,329,0.0,0.0
2023-07-27 13:50:00,330,0.0,0.0
2023-07-27 13:50:00,331,815.968628,706.01123
2023-07-27 13:50:00,332,0.0,0.0
2023-07-27 13:50:00,333,0.0,0.0
2023-07-27 13:50:00,334,66.0,66.0
2023-07-27 13:50:00,335,66.0,66.0
2023-07-27 13:50:00,336,47.0,47.0
2023-07-27 13:50:00,337,0.0,0.0
2023-07-27 13:50:00,338,35.5,35.0
2023-07-27 13:50:00,339,16.5,14.0
2023-07-27 13:50:00,340,818.0,674.303467
2023-07-27 13:50:00,341,817.0,672.975952
2023-07-27 13:50:00,342,166.0,135.0
2023-07-27 13:50:00,343,0.0,0.0
2023-07-27 13:50:00,344,0.0,0.0
2023-07-27 13:50:00,345,100.0,79.998932
2023-07-27 13:50:00,346,81.76825,80.0
2023-07-27 13:50:00,347,0.0,0.0
2023-07-27 13:50:00,348,0.0,0.0
2023-07-27 13:50:00,349,0.0,0.0
2023-07-27 13:50:00,350,0.0,0.0
2023-07-27 13:50:00,351,0.0,0.0
2023-07-27 13:50:00,352,0.0,0.0
2023-07-27 13:50:00,353,0.0,0.0
2023-07-27 13:50:00,354,0.0,0.0
2023-07-27 13:50:00,355,0.0,0.0
2023-07-27 13:50:00,356,0.0,0.0
2023-07-27 13:50:00,357,13.0,10.0
2023-07-27 13:50:00,358,19.0,10.000153
2023-07-27 13:50:00,359,19.0,10.000153
2023-07-27 13:50:00,360,0.0,0.0
2023-07-27 13:50:00,361,0.0,0.0
2023-07-27 13:50:00,362,23.0,7.0
2023-07-27 13:50:00,363,23.0,10.0
2023-07-27 13:50:00,364,0.0,0.0
2023-07-27 13:50:00,365,768.649719,715.369141
2023-07-27 13:50:00,366,401.314087,355.0
2023-07-27 13:50:00,367,405.81311,355.0
2023-07-27 13:50:00,368,0.0,0.0
2023-07-27 13:50:00,369,0.0,0.0
2023-07-27 13:50:00,370,0.0,0.0
2023-07-27 13:50:00,371,0.0,0.0
2023-07-27 13:50:00,372,0.0,0.0
2023-07-27 13:50:00,373,0.0,0.0
2023-07-27 13:50:00,374,0.0,0.0
2023-07-27 13:50:00,375,0.0,0.0
2023-07-27 13:50:00,376,153.5,151.0
2023-07-27 13:50:00,377,153.5,151.0
2023-07-27 13:50:00,378,145.0,140.0
2023-07-27 13:50:00,379,38.0,31.0
2023-07-27 13:50:00,380,38.0,31.0
2023-07-27 13:50:00,381,29.0,24.0
2023-07-27 13:50:00,382,157.5,129.972046
2023-07-27 13:50:00,383,157.5,129.972046
2023-07-27 13:50:00,384,175.0,129.972046
2023-07-27 13:50:00,385,260.5,260.5
2023-07-27 13:50:00,386,260.5,260.5
2023-07-27 13:50:00,387,273.0,273.0
2023-07-27 13:50:00,388,260.0,181.350159
2023-07-27 13:50:00,389,260.0,180.755005
2023-07-27 13:50:00,390,273.0,202.0
2023-07-27 13:50:00,419,281.0,207.409332
2023-07-27 13:50:00,420,281.0,207.409332
2023-07-27 13:50:00,421,265.0,204.348663
2023-07-27 13:50:00,422,180.0,180.0
2023-07-27 13:50:00,423,180.0,180.0
2023-07-27 13:50:00,432,216.0,216.0
2023-07-27 13:50:00,433,404.0,404.0
2023-07-27 13:50:00,434,260.5,180.013397
2023-07-27 13:50:00,435,260.5,180.013397
2023-07-27 13:50:00,436,263.0,180.013397
2023-07-27 13:50:00,437,263.0,180.013397
2023-07-27 13:50:00,438,263.0,208.0
2023-07-27 13:50:00,439,266.0,208.0
2023-07-27 13:50:00,440,151.0,120.0
2023-07-27 13:50:00,441,151.0,120.0
2023-07-27 13:50:00,442,167.0,120.0
2023-07-27 13:50:00,443,0.0,0.0
2023-07-27 13:50:00,444,0.0,0.0
2023-07-27 13:50:00,450,210.0,206.0
2023-07-27 13:50:00,451,111.0,111.0
2023-07-27 13:50:00,452,230.0,226.0
2023-07-27 13:50:00,453,111.0,111.0
2023-07-27 13:50:00,459,0.0,0.0
2023-07-27 13:50:00,467,12.0,5.000153
2023-07-27 13:50:00,468,12.0,4.000366
2023-07-27 13:50:00,469,5.000153,1.600391
2023-07-27 13:50:00,471,5.092707,0.0
2023-07-27 13:50:00,472,212.0,180.0
2023-07-27 13:50:00,473,124.0,90.0
2023-07-27 13:50:00,474,214.0,180.0
2023-07-27 13:50:00,475,124.0,90.0
2023-07-27 13:50:00,477,242.5,164.0
2023-07-27 13:50:00,478,242.5,164.0
2023-07-27 13:50:00,479,251.0,163.986282
2023-07-27 13:50:00,480,240.5,164.0
2023-07-27 13:50:00,481,240.5,164.0
2023-07-27 13:50:00,482,249.0,163.986282
2023-07-27 13:50:00,485,0.0,0.0
2023-07-27 13:50:00,486,0.0,0.0
2023-07-27 13:50:00,487,0.0,0.0
2023-07-27 13:50:00,488,0.0,0.0
2023-07-27 13:50:00,489,999.0,795.0
2023-07-27 13:50:00,490,1000.0,795.0
2023-07-27 13:50:00,491,969.0,791.0
2023-07-27 13:50:00,492,968.0,786.0
2023-07-27 13:50:00,493,993.0,795.0
2023-07-27 13:50:00,494,993.0,795.0
2023-07-27 13:50:00,495,0.0,0.0
2023-07-27 13:50:00,496,0.0,0.0
2023-07-27 13:50:00,497,400.0,240.0
2023-07-27 13:50:00,498,0.0,0.0
2023-07-27 13:50:00,499,0.0,0.0
2023-07-27 13:50:00,501,276.5,276.5
2023-07-27 13:50:00,502,281.615601,281.615601
2023-07-27 13:50:00,503,288.0,288.0
2023-07-27 13:50:00,507,135.0,59.001785
2023-07-27 13:50:00,508,139.199997,106.0
2023-07-27 13:50:00,511,0.0,0.0
2023-07-27 13:50:00,512,0.0,0.0
2023-07-27 13:50:00,513,312.0,312.0
2023-07-27 13:50:00,514,136.0,136.0
2023-07-27 13:50:00,516,850.012939,749.988525
2023-07-27 13:50:00,521,940.0,577.0
2023-07-27 13:50:00,522,939.0,762.203918
2023-07-27 13:50:00,523,0.0,0.0
2023-07-27 13:50:00,524,0.0,0.0
2023-07-27 13:50:00,525,0.0,0.0
2023-07-27 13:50:00,526,233.095764,131.0
2023-07-27 13:50:00,527,1357.0,1058.099976
2023-07-27 13:50:00,528,131.0,131.0
2023-07-27 13:50:00,529,783.730774,585.977356
2023-07-27 13:50:00,530,860.192322,661.003174
2023-07-27 13:50:00,533,0.0,0.0
2023-07-27 13:50:00,534,0.0,0.0
2023-07-27 13:50:00,535,0.0,0.0
2023-07-27 13:50:00,536,0.0,0.0
2023-07-27 13:50:00,537,0.0,0.0
2023-07-27 13:50:00,538,0.0,0.0
2023-07-27 13:50:00,539,325.0,168.0
2023-07-27 13:50:00,540,168.0,84.0
2023-07-27 13:50:00,541,0.0,0.0
2023-07-27 13:50:00,542,0.0,0.0
2023-07-27 13:50:00,544,1012.0,795.0
2023-07-27 13:50:00,545,1012.0,795.0
2023-07-27 13:50:00,546,340.5,186.0
2023-07-27 13:50:00,547,340.5,186.0
2023-07-27 13:50:00,548,326.0,254.0
2023-07-27 13:50:00,549,235.001648,119.992676
2023-07-27 13:50:00,550,126.0,59.996338
2023-07-27 13:50:00,552,0.0,0.0
2023-07-27 13:50:00,553,0.0,0.0
2023-07-27 13:55:00,1,50.0,40.000244
2023-07-27 13:55:00,2,50.0,40.000244
2023-07-27 13:55:00,3,0.0,0.0
2023-07-27 13:55:00,4,436.333252,364.991486
2023-07-27 13:55:00,5,440.954224,364.991486
2023-07-27 13:55:00,6,0.0,0.0
2023-07-27 13:55:00,7,457.278717,364.991486
2023-07-27 13:55:00,8,0.0,0.0
2023-07-27 13:55:00,9,365.851868,365.851868
2023-07-27 13:55:00,10,364.396393,364.396393
2023-07-27 13:55:00,11,0.0,0.0
2023-07-27 13:55:00,12,0.0,0.0
2023-07-27 13:55:00,15,481.352509,481.352509
2023-07-27 13:55:00,16,482.748718,482.748718
2023-07-27 13:55:00,17,384.958313,384.958313
2023-07-27 13:55:00,18,388.090668,388.090668
2023-07-27 13:55:00,27,615.0,615.0
2023-07-27 13:55:00,28,0.0,0.0
2023-07-27 13:55:00,29,612.0,612.0
2023-07-27 13:55:00,33,0.0,0.0
2023-07-27 13:55:00,36,999.0,795.0
2023-07-27 13:55:00,37,992.0,795.0
2023-07-27 13:55:00,43,349.0,267.0
2023-07-27 13:55:00,46,445.009064,445.009064
2023-07-27 13:55:00,47,409.996735,409.996735
2023-07-27 13:55:00,48,409.823151,409.823151
2023-07-27 13:55:00,49,462.763214,410.046295
2023-07-27 13:55:00,50,405.012726,405.012726
2023-07-27 13:55:00,51,405.012726,405.012726
2023-07-27 13:55:00,52,0.0,0.0
2023-07-27 13:55:00,53,0.0,0.0
2023-07-27 13:55:00,54,0.0,0.0
2023-07-27 13:55:00,55,129.5,112.0
2023-07-27 13:55:00,56,129.5,112.0
2023-07-27 13:55:00,57,0.0,0.0
2023-07-27 13:55:00,58,0.0,0.0
2023-07-27 13:55:00,59,0.0,0.0
2023-07-27 13:55:00,60,0.0,0.0
2023-07-27 13:55:00,61,463.0,280.014557
2023-07-27 13:55:00,62,330.236267,330.236267
2023-07-27 13:55:00,63,0.0,0.0
2023-07-27 13:55:00,64,280.014557,280.014557
2023-07-27 13:55:00,65,293.974884,293.974884
2023-07-27 13:55:00,66,344.782501,302.108063
2023-07-27 13:55:00,67,357.75,314.952545
2023-07-27 13:55:00,68,335.508698,293.974884
2023-07-27 13:55:00,69,760.314392,670.163574
2023-07-27 13:55:00,70,834.538879,670.621338
2023-07-27 13:55:00,71,43.5,25.002136
2023-07-27 13:55:00,72,43.5,25.002136
2023-07-27 13:55:00,73,0.0,0.0
2023-07-27 13:55:00,74,0.0,0.0
2023-07-27 13:55:00,75,0.0,0.0
2023-07-27 13:55:00,76,0.0,0.0
2023-07-27 13:55:00,77,0.0,0.0
2023-07-27 13:55:00,78,0.0,0.0
2023-07-27 13:55:00,79,0.0,0.0
2023-07-27 13:55:00,80,0.0,0.0
2023-07-27 13:55:00,83,330.377655,330.377655
2023-07-27 13:55:00,84,334.521088,334.521088
2023-07-27 13:55:00,85,320.0,320.0
2023-07-27 13:55:00,86,320.0,320.0
2023-07-27 13:55:00,87,363.279999,329.583588
2023-07-27 13:55:00,88,329.757294,329.757294
2023-07-27 13:55:00,89,364.799988,330.003937
2023-07-27 13:55:00,90,362.519989,330.003937
2023-07-27 13:55:00,91,750.0,750.0
2023-07-27 13:55:00,92,947.077881,746.9375
2023-07-27 13:55:00,95,0.0,0.0
2023-07-27 13:55:00,96,0.0,0.0
2023-07-27 13:55:00,97,0.0,0.0
2023-07-27 13:55:00,98,0.0,0.0
2023-07-27 13:55:00,99,355.0,249.0
2023-07-27 13:55:00,100,0.0,0.0
2023-07-27 13:55:00,101,0.0,0.0
2023-07-27 13:55:00,102,0.0,0.0
2023-07-27 13:55:00,103,0.0,0.0
2023-07-27 13:55:00,104,0.0,0.0
2023-07-27 13:55:00,105,0.0,0.0
2023-07-27 13:55:00,106,0.0,0.0
2023-07-27 13:55:00,107,0.0,0.0
2023-07-27 13:55:00,108,0.0,0.0
2023-07-27 13:55:00,112,0.0,0.0
2023-07-27 13:55:00,113,0.0,0.0
2023-07-27 13:55:00,114,0.0,0.0
2023-07-27 13:55:00,115,750.045654,750.045654
2023-07-27 13:55:00,116,750.045654,750.045654
2023-07-27 13:55:00,117,100.0,60.000153
2023-07-27 13:55:00,118,100.0,60.000153
2023-07-27 13:55:00,119,0.0,0.0
2023-07-27 13:55:00,120,0.0,0.0
2023-07-27 13:55:00,126,0.0,0.0
2023-07-27 13:55:00,127,0.0,0.0
2023-07-27 13:55:00,128,995.0,750.0
2023-07-27 13:55:00,129,992.0,750.0
2023-07-27 13:55:00,130,0.0,0.0
2023-07-27 13:55:00,131,986.0,718.0
2023-07-27 13:55:00,132,940.0,758.0
2023-07-27 13:55:00,133,0.0,0.0
2023-07-27 13:55:00,134,209.068863,199.068863
2023-07-27 13:55:00,135,291.0,225.465729
2023-07-27 13:55:00,136,0.0,0.0
2023-07-27 13:55:00,137,0.0,0.0
2023-07-27 13:55:00,138,0.0,0.0
2023-07-27 13:55:00,139,274.5,190.0
2023-07-27 13:55:00,140,0.0,0.0
2023-07-27 13:55:00,141,135.0,94.0
2023-07-27 13:55:00,142,162.0,88.0
2023-07-27 13:55:00,143,162.0,88.907463
2023-07-27 13:55:00,144,178.0,104.0
2023-07-27 13:55:00,145,159.5,88.436272
2023-07-27 13:55:00,146,0.0,0.0
2023-07-27 13:55:00,147,88.0,52.0
2023-07-27 13:55:00,150,0.0,0.0
2023-07-27 13:55:00,151,0.0,0.0
2023-07-27 13:55:00,152,0.0,0.0
2023-07-27 13:55:00,153,0.0,0.0
2023-07-27 13:55:00,154,228.0,228.0
2023-07-27 13:55:00,155,120.0,120.0
2023-07-27 13:55:00,156,375.0,350.0
2023-07-27 13:55:00,158,0.0,0.0
2023-07-27 13:55:00,159,1011.0,795.0
2023-07-27 13:55:00,160,0.0,0.0
2023-07-27 13:55:00,161,0.0,0.0
2023-07-27 13:55:00,162,0.0,0.0
2023-07-27 13:55:00,166,0.0,0.0
2023-07-27 13:55:00,167,0.0,0.0
2023-07-27 13:55:00,168,0.0,0.0
2023-07-27 13:55:00,169,0.0,0.0
2023-07-27 13:55:00,170,0.0,0.0
2023-07-27 13:55:00,171,0.0,0.0
2023-07-27 13:55:00,172,0.0,0.0
2023-07-27 13:55:00,173,0.0,0.0
2023-07-27 13:55:00,174,0.0,0.0
2023-07-27 13:55:00,175,0.0,0.0
2023-07-27 13:55:00,176,275.0,152.0
2023-07-27 13:55:00,177,146.0,107.0
2023-07-27 13:55:00,178,0.0,0.0
2023-07-27 13:55:00,179,0.0,0.0
2023-07-27 13:55:00,180,0.0,0.0
2023-07-27 13:55:00,181,15.539198,0.0
2023-07-27 13:55:00,182,0.0,0.0
2023-07-27 13:55:00,183,0.0,0.0
2023-07-27 13:55:00,184,0.0,0.0
2023-07-27 13:55:00,185,0.0,0.0
2023-07-27 13:55:00,186,0.0,0.0
2023-07-27 13:55:00,187,150.0,119.995728
2023-07-27 13:55:00,188,150.0,119.995728
2023-07-27 13:55:00,189,175.0,120.0
2023-07-27 13:55:00,190,1001.0,795.0
2023-07-27 13:55:00,191,1001.0,795.0
2023-07-27 13:55:00,193,0.0,0.0
2023-07-27 13:55:00,194,0.0,0.0
2023-07-27 13:55:00,195,31.0,29.949463
2023-07-27 13:55:00,196,35.0,35.0
2023-07-27 13:55:00,197,0.0,0.0
2023-07-27 13:55:00,198,0.0,0.0
2023-07-27 13:55:00,200,0.0,0.0
2023-07-27 13:55:00,207,0.0,0.0
2023-07-27 13:55:00,208,0.0,0.0
2023-07-27 13:55:00,209,0.0,0.0
2023-07-27 13:55:00,210,0.0,0.0
2023-07-27 13:55:00,211,0.0,0.0
2023-07-27 13:55:00,212,0.0,0.0
2023-07-27 13:55:00,213,70.333336,67.0
2023-07-27 13:55:00,214,0.0,0.0
2023-07-27 13:55:00,215,70.333336,67.0
2023-07-27 13:55:00,216,76.0,74.0
2023-07-27 13:55:00,217,23.5,20.99826
2023-07-27 13:55:00,218,23.5,20.99826
2023-07-27 13:55:00,219,23.5,20.99826
2023-07-27 13:55:00,220,23.5,20.99826
2023-07-27 13:55:00,231,297.084747,270.0
2023-07-27 13:55:00,232,296.587708,270.0
2023-07-27 13:55:00,233,0.0,0.0
2023-07-27 13:55:00,234,297.390808,270.0
2023-07-27 13:55:00,237,0.0,0.0
2023-07-27 13:55:00,238,0.0,0.0
2023-07-27 13:55:00,240,267.0,200.0
2023-07-27 13:55:00,241,138.0,100.0
2023-07-27 13:55:00,242,144.0,139.0
2023-07-27 13:55:00,243,161.0,158.5
2023-07-27 13:55:00,244,161.0,158.5
2023-07-27 13:55:00,247,69.0,68.0
2023-07-27 13:55:00,248,65.0,64.0
2023-07-27 13:55:00,249,150.666672,99.590454
2023-07-27 13:55:00,250,150.666672,99.46228
2023-07-27 13:55:00,251,150.666672,99.700317
2023-07-27 13:55:00,252,252.0,195.0
2023-07-27 13:55:00,253,96.0,96.0
2023-07-27 13:55:00,254,39.0,39.0
2023-07-27 13:55:00,255,235.0,235.0
2023-07-27 13:55:00,256,235.0,235.0
2023-07-27 13:55:00,257,260.0,260.0
2023-07-27 13:55:00,258,238.0,238.0
2023-07-27 13:55:00,259,238.0,238.0
2023-07-27 13:55:00,260,244.0,244.0
2023-07-27 13:55:00,264,10.000229,5.000229
2023-07-27 13:55:00,265,10.000229,5.000229
2023-07-27 13:55:00,266,0.0,0.0
2023-07-27 13:55:00,267,300.0,230.0
2023-07-27 13:55:00,268,232.5,131.0
2023-07-27 13:55:00,269,232.5,131.0
2023-07-27 13:55:00,270,240.0,131.0
2023-07-27 13:55:00,271,0.0,0.0
2023-07-27 13:55:00,272,84.822235,75.0
2023-07-27 13:55:00,273,84.822235,75.0
2023-07-27 13:55:00,274,101.0,75.0
2023-07-27 13:55:00,275,152.0,152.0
2023-07-27 13:55:00,276,75.0,75.0
2023-07-27 13:55:00,277,144.0,144.0
2023-07-27 13:55:00,278,71.0,50.0
2023-07-27 13:55:00,279,153.0,153.0
2023-07-27 13:55:00,280,71.0,71.0
2023-07-27 13:55:00,281,154.0,154.0
2023-07-27 13:55:00,282,73.0,73.0
2023-07-27 13:55:00,283,154.0,154.0
2023-07-27 13:55:00,284,73.0,50.0
2023-07-27 13:55:00,285,153.0,153.0
2023-07-27 13:55:00,286,74.0,74.0
2023-07-27 13:55:00,287,154.0,100.0
2023-07-27 13:55:00,288,72.0,50.0
2023-07-27 13:55:00,289,154.0,154.0
2023-07-27 13:55:00,290,71.0,50.0
2023-07-27 13:55:00,291,0.0,0.0
2023-07-27 13:55:00,292,0.0,0.0
2023-07-27 13:55:00,293,0.0,0.0
2023-07-27 13:55:00,294,0.0,0.0
2023-07-27 13:55:00,299,167.5,123.99823
2023-07-27 13:55:00,300,167.5,123.99823
2023-07-27 13:55:00,301,167.0,123.99823
2023-07-27 13:55:00,302,167.0,123.99823
2023-07-27 13:55:00,303,192.0,132.0
2023-07-27 13:55:00,304,189.0,132.0
2023-07-27 13:55:00,305,351.0,351.0
2023-07-27 13:55:00,306,336.0,336.0
2023-07-27 13:55:00,307,346.0,200.004578
2023-07-27 13:55:00,308,141.5,119.995728
2023-07-27 13:55:00,309,141.5,119.995728
2023-07-27 13:55:00,310,160.0,122.0
2023-07-27 13:55:00,311,146.0,119.995728
2023-07-27 13:55:00,312,146.0,119.995728
2023-07-27 13:55:00,313,164.0,122.0
2023-07-27 13:55:00,314,142.5,119.995728
2023-07-27 13:55:00,315,142.5,119.995728
2023-07-27 13:55:00,316,163.0,122.0
2023-07-27 13:55:00,317,139.0,119.995728
2023-07-27 13:55:00,318,139.0,119.995728
2023-07-27 13:55:00,319,162.0,122.0
2023-07-27 13:55:00,320,147.5,122.0
2023-07-27 13:55:00,321,147.5,122.0
2023-07-27 13:55:00,322,170.0,136.0
2023-07-27 13:55:00,323,158.0,122.0
2023-07-27 13:55:00,324,158.0,122.0
2023-07-27 13:55:00,325,172.0,136.0
2023-07-27 13:55:00,326,134.0,112.0
2023-07-27 13:55:00,327,134.0,112.0
2023-07-27 13:55:00,328,172.0,150.0
2023-07-27 13:55:00,329,0.0,0.0
2023-07-27 13:55:00,330,0.0,0.0
2023-07-27 13:55:00,331,815.968628,709.448425
2023-07-27 13:55:00,332,0.0,0.0
2023-07-27 13:55:00,333,0.0,0.0
2023-07-27 13:55:00,334,66.0,66.0
2023-07-27 13:55:00,335,66.0,66.0
2023-07-27 13:55:00,336,47.0,47.0
2023-07-27 13:55:00,337,0.0,0.0
2023-07-27 13:55:00,338,35.5,35.0
2023-07-27 13:55:00,339,16.5,14.0
2023-07-27 13:55:00,340,818.0,674.178955
2023-07-27 13:55:00,341,817.0,674.718262
2023-07-27 13:55:00,342,166.0,135.0
2023-07-27 13:55:00,343,0.0,0.0
2023-07-27 13:55:00,344,0.0,0.0
2023-07-27 13:55:00,345,100.0,79.998932
2023-07-27 13:55:00,346,80.784027,80.0
2023-07-27 13:55:00,347,0.0,0.0
2023-07-27 13:55:00,348,0.0,0.0
2023-07-27 13:55:00,349,0.0,0.0
2023-07-27 13:55:00,350,0.0,0.0
2023-07-27 13:55:00,351,0.0,0.0
2023-07-27 13:55:00,352,0.0,0.0
2023-07-27 13:55:00,353,0.0,0.0
2023-07-27 13:55:00,354,0.0,0.0
2023-07-27 13:55:00,355,0.0,0.0
2023-07-27 13:55:00,356,0.0,0.0
2023-07-27 13:55:00,357,13.0,10.0
2023-07-27 13:55:00,358,19.0,10.000153
2023-07-27 13:55:00,359,19.0,10.000153
2023-07-27 13:55:00,360,0.0,0.0
2023-07-27 13:55:00,361,0.0,0.0
2023-07-27 13:55:00,362,23.0,7.0
2023-07-27 13:55:00,363,23.0,10.0
2023-07-27 13:55:00,364,0.0,0.0
2023-07-27 13:55:00,365,768.649719,715.312012
2023-07-27 13:55:00,366,401.214233,355.0
2023-07-27 13:55:00,367,405.513306,355.0
2023-07-27 13:55:00,368,0.0,0.0
2023-07-27 13:55:00,369,0.0,0.0
2023-07-27 13:55:00,370,0.0,0.0
2023-07-27 13:55:00,371,0.0,0.0
2023-07-27 13:55:00,372,0.0,0.0
2023-07-27 13:55:00,373,0.0,0.0
2023-07-27 13:55:00,374,0.0,0.0
2023-07-27 13:55:00,375,0.0,0.0
2023-07-27 13:55:00,376,153.5,151.0
2023-07-27 13:55:00,377,153.5,151.0
2023-07-27 13:55:00,378,145.0,140.0
2023-07-27 13:55:00,379,38.0,31.0
2023-07-27 13:55:00,380,38.0,31.0
2023-07-27 13:55:00,381,29.0,24.0
2023-07-27 13:55:00,382,157.5,129.972046
2023-07-27 13:55:00,383,157.5,129.972046
2023-07-27 13:55:00,384,175.0,129.972046
2023-07-27 13:55:00,385,260.5,260.5
2023-07-27 13:55:00,386,260.5,260.5
2023-07-27 13:55:00,387,273.0,273.0
2023-07-27 13:55:00,388,260.0,181.350159
2023-07-27 13:55:00,389,260.0,180.755005
2023-07-27 13:55:00,390,273.0,202.0
2023-07-27 13:55:00,419,281.0,244.90477
2023-07-27 13:55:00,420,281.0,244.90477
2023-07-27 13:55:00,421,265.0,235.251343
2023-07-27 13:55:00,422,180.0,180.0
2023-07-27 13:55:00,423,180.0,180.0
2023-07-27 13:55:00,432,216.0,216.0
2023-07-27 13:55:00,433,404.0,404.0
2023-07-27 13:55:00,434,260.5,180.013397
2023-07-27 13:55:00,435,260.5,180.013397
2023-07-27 13:55:00,436,263.0,180.013397
2023-07-27 13:55:00,437,263.0,180.013397
2023-07-27 13:55:00,438,263.0,208.0
2023-07-27 13:55:00,439,266.0,208.0
2023-07-27 13:55:00,440,151.0,120.0
2023-07-27 13:55:00,441,151.0,120.0
2023-07-27 13:55:00,442,167.0,120.0
2023-07-27 13:55:00,443,0.0,0.0
2023-07-27 13:55:00,444,0.0,0.0
2023-07-27 13:55:00,450,210.0,206.0
2023-07-27 13:55:00,451,111.0,111.0
2023-07-27 13:55:00,452,230.0,226.0
2023-07-27 13:55:00,453,111.0,111.0
2023-07-27 13:55:00,459,0.0,0.0
2023-07-27 13:55:00,467,12.0,5.000153
2023-07-27 13:55:00,468,12.0,4.000366
2023-07-27 13:55:00,469,5.000153,1.600391
2023-07-27 13:55:00,471,4.905659,0.0
2023-07-27 13:55:00,472,212.0,180.0
2023-07-27 13:55:00,473,124.0,90.0
2023-07-27 13:55:00,474,214.0,180.0
2023-07-27 13:55:00,475,124.0,90.0
2023-07-27 13:55:00,477,242.5,164.0
2023-07-27 13:55:00,478,242.5,164.0
2023-07-27 13:55:00,479,251.0,163.986282
2023-07-27 13:55:00,480,240.5,164.0
2023-07-27 13:55:00,481,240.5,164.0
2023-07-27 13:55:00,482,249.0,163.986282
2023-07-27 13:55:00,485,0.0,0.0
2023-07-27 13:55:00,486,0.0,0.0
2023-07-27 13:55:00,487,0.0,0.0
2023-07-27 13:55:00,488,0.0,0.0
2023-07-27 13:55:00,489,999.0,795.0
2023-07-27 13:55:00,490,1000.0,795.0
2023-07-27 13:55:00,491,969.0,791.0
2023-07-27 13:55:00,492,968.0,786.0
2023-07-27 13:55:00,493,993.0,795.0
2023-07-27 13:55:00,494,993.0,795.0
2023-07-27 13:55:00,495,0.0,0.0
2023-07-27 13:55:00,496,0.0,0.0
2023-07-27 13:55:00,497,400.0,240.0
2023-07-27 13:55:00,498,0.0,0.0
2023-07-27 13:55:00,499,0.0,0.0
2023-07-27 13:55:00,501,276.5,158.003479
2023-07-27 13:55:00,502,280.654297,280.654297
2023-07-27 13:55:00,503,288.0,200.0
2023-07-27 13:55:00,507,135.0,59.001785
2023-07-27 13:55:00,508,139.199997,106.0
2023-07-27 13:55:00,511,0.0,0.0
2023-07-27 13:55:00,512,0.0,0.0
2023-07-27 13:55:00,513,312.0,312.0
2023-07-27 13:55:00,514,136.0,136.0
2023-07-27 13:55:00,516,850.012939,749.988525
2023-07-27 13:55:00,521,940.0,577.0
2023-07-27 13:55:00,522,939.0,773.648926
2023-07-27 13:55:00,523,0.0,0.0
2023-07-27 13:55:00,524,0.0,0.0
2023-07-27 13:55:00,525,0.0,0.0
2023-07-27 13:55:00,526,233.0271,131.0
2023-07-27 13:55:00,527,1357.0,1058.099976
2023-07-27 13:55:00,528,131.0,131.0
2023-07-27 13:55:00,529,783.730774,580.03656
2023-07-27 13:55:00,530,860.192322,657.643799
2023-07-27 13:55:00,533,0.0,0.0
2023-07-27 13:55:00,534,0.0,0.0
2023-07-27 13:55:00,535,0.0,0.0
2023-07-27 13:55:00,536,0.0,0.0
2023-07-27 13:55:00,537,0.0,0.0
2023-07-27 13:55:00,538,0.0,0.0
2023-07-27 13:55:00,539,325.0,168.0
2023-07-27 13:55:00,540,168.0,84.0
2023-07-27 13:55:00,541,0.0,0.0
2023-07-27 13:55:00,542,0.0,0.0
2023-07-27 13:55:00,544,1012.0,795.0
2023-07-27 13:55:00,545,1012.0,795.0
2023-07-27 13:55:00,546,340.5,186.0
2023-07-27 13:55:00,547,340.5,186.0
2023-07-27 13:55:00,548,326.0,254.0
2023-07-27 13:55:00,549,235.001648,119.992676
2023-07-27 13:55:00,550,126.0,59.996338
2023-07-27 13:55:00,552,0.0,0.0
2023-07-27 13:55:00,553,0.0,0.0
2023-07-27 14:00:00,1,50.0,40.000244
2023-07-27 14:00:00,2,50.0,40.000244
2023-07-27 14:00:00,3,0.0,0.0
2023-07-27 14:00:00,4,448.711395,364.991486
2023-07-27 14:00:00,5,456.064056,364.991486
2023-07-27 14:00:00,6,0.0,0.0
2023-07-27 14:00:00,7,479.996735,383.72348
2023-07-27 14:00:00,8,0.0,0.0
2023-07-27 14:00:00,9,364.917023,364.917023
2023-07-27 14:00:00,10,477.045929,364.371613
2023-07-27 14:00:00,11,0.0,0.0
2023-07-27 14:00:00,12,0.0,0.0
2023-07-27 14:00:00,15,465.05249,465.05249
2023-07-27 14:00:00,16,465.05249,465.05249
2023-07-27 14:00:00,17,379.819733,379.819733
2023-07-27 14:00:00,18,381.045898,381.045898
2023-07-27 14:00:00,27,615.0,615.0
2023-07-27 14:00:00,28,0.0,0.0
2023-07-27 14:00:00,29,612.0,612.0
2023-07-27 14:00:00,33,0.0,0.0
2023-07-27 14:00:00,36,999.0,795.0
2023-07-27 14:00:00,37,992.0,795.0
2023-07-27 14:00:00,43,349.0,267.0
2023-07-27 14:00:00,46,445.009064,445.009064
2023-07-27 14:00:00,47,409.996735,409.996735
2023-07-27 14:00:00,48,410.567047,410.567047
2023-07-27 14:00:00,49,462.763214,410.095978
2023-07-27 14:00:00,50,405.012726,405.012726
2023-07-27 14:00:00,51,405.012726,405.012726
2023-07-27 14:00:00,52,0.0,0.0
2023-07-27 14:00:00,53,0.0,0.0
2023-07-27 14:00:00,54,0.0,0.0
2023-07-27 14:00:00,55,129.5,112.0
2023-07-27 14:00:00,56,129.5,112.0
2023-07-27 14:00:00,57,0.0,0.0
2023-07-27 14:00:00,58,0.0,0.0
2023-07-27 14:00:00,59,0.0,0.0
2023-07-27 14:00:00,60,0.0,0.0
2023-07-27 14:00:00,61,463.0,280.014557
2023-07-27 14:00:00,62,329.560181,329.560181
2023-07-27 14:00:00,63,0.0,0.0
2023-07-27 14:00:00,64,280.014557,280.014557
2023-07-27 14:00:00,65,293.974884,293.974884
2023-07-27 14:00:00,66,344.782501,302.108063
2023-07-27 14:00:00,67,357.75,314.952545
2023-07-27 14:00:00,68,335.508698,293.974884
2023-07-27 14:00:00,69,794.946228,670.163574
2023-07-27 14:00:00,70,670.621338,670.621338
2023-07-27 14:00:00,71,43.5,25.002136
2023-07-27 14:00:00,72,43.5,25.002136
2023-07-27 14:00:00,73,0.0,0.0
2023-07-27 14:00:00,74,0.0,0.0
2023-07-27 14:00:00,75,0.0,0.0
2023-07-27 14:00:00,76,0.0,0.0
2023-07-27 14:00:00,77,0.0,0.0
2023-07-27 14:00:00,78,0.0,0.0
2023-07-27 14:00:00,79,0.0,0.0
2023-07-27 14:00:00,80,0.0,0.0
2023-07-27 14:00:00,83,330.377655,330.377655
2023-07-27 14:00:00,84,334.521088,334.521088
2023-07-27 14:00:00,85,320.0,320.0
2023-07-27 14:00:00,86,320.0,320.0
2023-07-27 14:00:00,87,363.279999,329.583588
2023-07-27 14:00:00,88,329.757294,329.757294
2023-07-27 14:00:00,89,364.799988,330.003937
2023-07-27 14:00:00,90,362.519989,330.003937
2023-07-27 14:00:00,91,750.0,750.0
2023-07-27 14:00:00,92,947.169434,746.845947
2023-07-27 14:00:00,95,0.0,0.0
2023-07-27 14:00:00,96,0.0,0.0
2023-07-27 14:00:00,97,0.0,0.0
2023-07-27 14:00:00,98,0.0,0.0
2023-07-27 14:00:00,99,355.0,249.0
2023-07-27 14:00:00,100,0.0,0.0
2023-07-27 14:00:00,101,0.0,0.0
2023-07-27 14:00:00,102,0.0,0.0
2023-07-27 14:00:00,103,0.0,0.0
2023-07-27 14:00:00,104,0.0,0.0
2023-07-27 14:00:00,105,0.0,0.0
2023-07-27 14:00:00,106,0.0,0.0
2023-07-27 14:00:00,107,0.0,0.0
2023-07-27 14:00:00,108,0.0,0.0
2023-07-27 14:00:00,112,0.0,0.0
2023-07-27 14:00:00,113,0.0,0.0
2023-07-27 14:00:00,114,0.0,0.0
2023-07-27 14:00:00,115,750.045654,750.045654
2023-07-27 14:00:00,116,750.045654,750.045654
2023-07-27 14:00:00,117,100.0,60.000153
2023-07-27 14:00:00,118,100.0,60.000153
2023-07-27 14:00:00,119,0.0,0.0
2023-07-27 14:00:00,120,0.0,0.0
2023-07-27 14:00:00,126,0.0,0.0
2023-07-27 14:00:00,127,0.0,0.0
2023-07-27 14:00:00,128,995.0,750.0
2023-07-27 14:00:00,129,992.0,750.0
2023-07-27 14:00:00,130,0.0,0.0
2023-07-27 14:00:00,131,986.0,718.0
2023-07-27 14:00:00,132,940.0,758.0
2023-07-27 14:00:00,133,0.0,0.0
2023-07-27 14:00:00,134,210.788956,200.788956
2023-07-27 14:00:00,135,291.0,231.422943
2023-07-27 14:00:00,136,0.0,0.0
2023-07-27 14:00:00,137,0.0,0.0
2023-07-27 14:00:00,138,0.0,0.0
2023-07-27 14:00:00,139,274.5,190.0
2023-07-27 14:00:00,140,0.0,0.0
2023-07-27 14:00:00,141,135.0,94.0
2023-07-27 14:00:00,142,162.0,88.0
2023-07-27 14:00:00,143,162.0,89.143059
2023-07-27 14:00:00,144,178.0,104.0
2023-07-27 14:00:00,145,159.5,88.436272
2023-07-27 14:00:00,146,0.0,0.0
2023-07-27 14:00:00,147,88.0,52.0
2023-07-27 14:00:00,150,0.0,0.0
2023-07-27 14:00:00,151,0.0,0.0
2023-07-27 14:00:00,152,0.0,0.0
2023-07-27 14:00:00,153,0.0,0.0
2023-07-27 14:00:00,154,228.0,228.0
2023-07-27 14:00:00,155,120.0,120.0
2023-07-27 14:00:00,156,375.0,350.0
2023-07-27 14:00:00,158,0.0,0.0
2023-07-27 14:00:00,159,1011.0,795.0
2023-07-27 14:00:00,160,0.0,0.0
2023-07-27 14:00:00,161,0.0,0.0
2023-07-27 14:00:00,162,299.998077,220.003342
2023-07-27 14:00:00,166,0.0,0.0
2023-07-27 14:00:00,167,0.0,0.0
2023-07-27 14:00:00,168,0.0,0.0
2023-07-27 14:00:00,169,0.0,0.0
2023-07-27 14:00:00,170,0.0,0.0
2023-07-27 14:00:00,171,0.0,0.0
2023-07-27 14:00:00,172,0.0,0.0
2023-07-27 14:00:00,173,0.0,0.0
2023-07-27 14:00:00,174,0.0,0.0
2023-07-27 14:00:00,175,0.0,0.0
2023-07-27 14:00:00,176,275.0,152.0
2023-07-27 14:00:00,177,146.0,107.0
2023-07-27 14:00:00,178,0.0,0.0
2023-07-27 14:00:00,179,0.0,0.0
2023-07-27 14:00:00,180,0.0,0.0
2023-07-27 14:00:00,181,19.994822,0.0
2023-07-27 14:00:00,182,20.207649,0.0
2023-07-27 14:00:00,183,0.0,0.0
2023-07-27 14:00:00,184,0.0,0.0
2023-07-27 14:00:00,185,0.0,0.0
2023-07-27 14:00:00,186,0.0,0.0
2023-07-27 14:00:00,187,150.0,119.995728
2023-07-27 14:00:00,188,150.0,119.995728
2023-07-27 14:00:00,189,175.0,120.0
2023-07-27 14:00:00,190,1001.0,795.0
2023-07-27 14:00:00,191,1001.0,795.0
2023-07-27 14:00:00,193,0.0,0.0
2023-07-27 14:00:00,194,0.0,0.0
2023-07-27 14:00:00,195,31.0,29.949463
2023-07-27 14:00:00,196,35.0,35.0
2023-07-27 14:00:00,197,0.0,0.0
2023-07-27 14:00:00,198,0.0,0.0
2023-07-27 14:00:00,200,0.0,0.0
2023-07-27 14:00:00,207,0.0,0.0
2023-07-27 14:00:00,208,0.0,0.0
2023-07-27 14:00:00,209,0.0,0.0
2023-07-27 14:00:00,210,0.0,0.0
2023-07-27 14:00:00,211,0.0,0.0
2023-07-27 14:00:00,212,0.0,0.0
2023-07-27 14:00:00,213,70.333336,67.0
2023-07-27 14:00:00,214,0.0,0.0
2023-07-27 14:00:00,215,70.333336,67.0
2023-07-27 14:00:00,216,76.0,74.0
2023-07-27 14:00:00,217,23.5,20.99826
2023-07-27 14:00:00,218,23.5,20.99826
2023-07-27 14:00:00,219,23.5,20.99826
2023-07-27 14:00:00,220,23.5,20.99826
2023-07-27 14:00:00,231,296.754242,270.0
2023-07-27 14:00:00,232,293.756317,270.0
2023-07-27 14:00:00,233,0.0,0.0
2023-07-27 14:00:00,234,289.73349,270.0
2023-07-27 14:00:00,237,0.0,0.0
2023-07-27 14:00:00,238,0.0,0.0
2023-07-27 14:00:00,240,267.0,200.0
2023-07-27 14:00:00,241,138.0,100.0
2023-07-27 14:00:00,242,144.0,139.0
2023-07-27 14:00:00,243,161.0,158.5
2023-07-27 14:00:00,244,161.0,158.5
2023-07-27 14:00:00,247,69.0,68.0
2023-07-27 14:00:00,248,65.0,64.0
2023-07-27 14:00:00,249,150.666672,112.130875
2023-07-27 14:00:00,250,150.666672,111.923203
2023-07-27 14:00:00,251,150.666672,112.158562
2023-07-27 14:00:00,252,252.0,208.902145
2023-07-27 14:00:00,253,96.0,96.0
2023-07-27 14:00:00,254,39.0,39.0
2023-07-27 14:00:00,255,235.0,235.0
2023-07-27 14:00:00,256,235.0,235.0
2023-07-27 14:00:00,257,260.0,260.0
2023-07-27 14:00:00,258,238.0,238.0
2023-07-27 14:00:00,259,238.0,238.0
2023-07-27 14:00:00,260,244.0,244.0
2023-07-27 14:00:00,264,10.000229,5.000229
2023-07-27 14:00:00,265,10.000229,5.000229
2023-07-27 14:00:00,266,0.0,0.0
2023-07-27 14:00:00,267,300.0,230.0
2023-07-27 14:00:00,268,232.5,131.0
2023-07-27 14:00:00,269,232.5,131.0
2023-07-27 14:00:00,270,240.0,131.0
2023-07-27 14:00:00,271,0.0,0.0
2023-07-27 14:00:00,272,84.822235,75.0
2023-07-27 14:00:00,273,84.822235,75.0
2023-07-27 14:00:00,274,101.0,75.0
2023-07-27 14:00:00,275,152.0,152.0
2023-07-27 14:00:00,276,75.0,75.0
2023-07-27 14:00:00,277,144.0,144.0
2023-07-27 14:00:00,278,71.0,50.0
2023-07-27 14:00:00,279,153.0,153.0
2023-07-27 14:00:00,280,71.0,50.0
2023-07-27 14:00:00,281,154.0,154.0
2023-07-27 14:00:00,282,73.0,50.0
2023-07-27 14:00:00,283,154.0,154.0
2023-07-27 14:00:00,284,73.0,50.0
2023-07-27 14:00:00,285,153.0,153.0
2023-07-27 14:00:00,286,74.0,74.0
2023-07-27 14:00:00,287,154.0,100.0
2023-07-27 14:00:00,288,72.0,50.0
2023-07-27 14:00:00,289,154.0,154.0
2023-07-27 14:00:00,290,71.0,50.0
2023-07-27 14:00:00,291,0.0,0.0
2023-07-27 14:00:00,292,0.0,0.0
2023-07-27 14:00:00,293,0.0,0.0
2023-07-27 14:00:00,294,0.0,0.0
2023-07-27 14:00:00,299,167.5,123.99823
2023-07-27 14:00:00,300,167.5,123.99823
2023-07-27 14:00:00,301,167.0,123.99823
2023-07-27 14:00:00,302,167.0,123.99823
2023-07-27 14:00:00,303,192.0,132.0
2023-07-27 14:00:00,304,189.0,132.0
2023-07-27 14:00:00,305,351.0,351.0
2023-07-27 14:00:00,306,336.0,336.0
2023-07-27 14:00:00,307,346.0,200.004578
2023-07-27 14:00:00,308,141.5,119.995728
2023-07-27 14:00:00,309,141.5,119.995728
2023-07-27 14:00:00,310,160.0,122.0
2023-07-27 14:00:00,311,146.0,119.995728
2023-07-27 14:00:00,312,146.0,119.995728
2023-07-27 14:00:00,313,164.0,122.0
2023-07-27 14:00:00,314,142.5,119.995728
2023-07-27 14:00:00,315,142.5,119.995728
2023-07-27 14:00:00,316,163.0,122.0
2023-07-27 14:00:00,317,139.0,119.995728
2023-07-27 14:00:00,318,139.0,119.995728
2023-07-27 14:00:00,319,162.0,122.0
2023-07-27 14:00:00,320,147.5,122.0
2023-07-27 14:00:00,321,147.5,122.0
2023-07-27 14:00:00,322,170.0,136.0
2023-07-27 14:00:00,323,158.0,122.0
2023-07-27 14:00:00,324,158.0,122.0
2023-07-27 14:00:00,325,172.0,136.0
2023-07-27 14:00:00,326,134.0,112.0
2023-07-27 14:00:00,327,134.0,112.0
2023-07-27 14:00:00,328,172.0,150.0
2023-07-27 14:00:00,329,0.0,0.0
2023-07-27 14:00:00,330,0.0,0.0
2023-07-27 14:00:00,331,815.968628,679.183655
2023-07-27 14:00:00,332,0.0,0.0
2023-07-27 14:00:00,333,0.0,0.0
2023-07-27 14:00:00,334,66.0,66.0
2023-07-27 14:00:00,335,66.0,66.0
2023-07-27 14:00:00,336,47.0,47.0
2023-07-27 14:00:00,337,0.0,0.0
2023-07-27 14:00:00,338,35.5,35.0
2023-07-27 14:00:00,339,16.5,14.0
2023-07-27 14:00:00,340,818.0,674.303467
2023-07-27 14:00:00,341,817.0,675.713989
2023-07-27 14:00:00,342,166.0,135.0
2023-07-27 14:00:00,343,0.0,0.0
2023-07-27 14:00:00,344,0.0,0.0
2023-07-27 14:00:00,345,100.0,79.998932
2023-07-27 14:00:00,346,90.168457,80.0
2023-07-27 14:00:00,347,0.0,0.0
2023-07-27 14:00:00,348,0.0,0.0
2023-07-27 14:00:00,349,0.0,0.0
2023-07-27 14:00:00,350,0.0,0.0
2023-07-27 14:00:00,351,0.0,0.0
2023-07-27 14:00:00,352,0.0,0.0
2023-07-27 14:00:00,353,0.0,0.0
2023-07-27 14:00:00,354,0.0,0.0
2023-07-27 14:00:00,355,0.0,0.0
2023-07-27 14:00:00,356,0.0,0.0
2023-07-27 14:00:00,357,13.0,10.0
2023-07-27 14:00:00,358,19.0,10.000153
2023-07-27 14:00:00,359,19.0,10.000153
2023-07-27 14:00:00,360,0.0,0.0
2023-07-27 14:00:00,361,0.0,0.0
2023-07-27 14:00:00,362,23.0,7.0
2023-07-27 14:00:00,363,23.0,10.0
2023-07-27 14:00:00,364,0.0,0.0
2023-07-27 14:00:00,365,768.649719,715.369141
2023-07-27 14:00:00,366,401.414185,355.0
2023-07-27 14:00:00,367,405.513306,355.0
2023-07-27 14:00:00,368,0.0,0.0
2023-07-27 14:00:00,369,0.0,0.0
2023-07-27 14:00:00,370,0.0,0.0
2023-07-27 14:00:00,371,0.0,0.0
2023-07-27 14:00:00,372,0.0,0.0
2023-07-27 14:00:00,373,0.0,0.0
2023-07-27 14:00:00,374,0.0,0.0
2023-07-27 14:00:00,375,0.0,0.0
2023-07-27 14:00:00,376,153.5,151.0
2023-07-27 14:00:00,377,153.5,151.0
2023-07-27 14:00:00,378,145.0,140.0
2023-07-27 14:00:00,379,38.0,31.0
2023-07-27 14:00:00,380,38.0,31.0
2023-07-27 14:00:00,381,29.0,24.0
2023-07-27 14:00:00,382,157.5,129.972046
2023-07-27 14:00:00,383,157.5,129.972046
2023-07-27 14:00:00,384,175.0,129.972046
2023-07-27 14:00:00,385,260.5,260.5
2023-07-27 14:00:00,386,260.5,260.5
2023-07-27 14:00:00,387,273.0,273.0
2023-07-27 14:00:00,388,260.0,181.319641
2023-07-27 14:00:00,389,260.0,180.755005
2023-07-27 14:00:00,390,273.0,202.0
2023-07-27 14:00:00,419,281.0,281.0
2023-07-27 14:00:00,420,281.0,281.0
2023-07-27 14:00:00,421,265.0,265.0
2023-07-27 14:00:00,422,180.0,180.0
2023-07-27 14:00:00,423,180.0,180.0
2023-07-27 14:00:00,432,216.0,216.0
2023-07-27 14:00:00,433,404.0,404.0
2023-07-27 14:00:00,434,260.5,180.013397
2023-07-27 14:00:00,435,260.5,180.013397
2023-07-27 14:00:00,436,263.0,180.013397
2023-07-27 14:00:00,437,263.0,180.013397
2023-07-27 14:00:00,438,263.0,208.0
2023-07-27 14:00:00,439,266.0,208.0
2023-07-27 14:00:00,440,151.0,120.0
2023-07-27 14:00:00,441,151.0,120.0
2023-07-27 14:00:00,442,167.0,120.0
2023-07-27 14:00:00,443,0.0,0.0
2023-07-27 14:00:00,444,0.0,0.0
2023-07-27 14:00:00,450,210.0,206.0
2023-07-27 14:00:00,451,111.0,111.0
2023-07-27 14:00:00,452,230.0,226.0
2023-07-27 14:00:00,453,111.0,111.0
2023-07-27 14:00:00,459,0.0,0.0
2023-07-27 14:00:00,467,12.0,5.000153
2023-07-27 14:00:00,468,12.0,4.000366
2023-07-27 14:00:00,469,5.000153,1.600391
2023-07-27 14:00:00,471,5.045203,0.0
2023-07-27 14:00:00,472,212.0,180.0
2023-07-27 14:00:00,473,124.0,90.0
2023-07-27 14:00:00,474,214.0,180.0
2023-07-27 14:00:00,475,124.0,90.0
2023-07-27 14:00:00,477,242.5,164.0
2023-07-27 14:00:00,478,242.5,164.0
2023-07-27 14:00:00,479,251.0,163.986282
2023-07-27 14:00:00,480,240.5,164.0
2023-07-27 14:00:00,481,240.5,164.0
2023-07-27 14:00:00,482,249.0,163.986282
2023-07-27 14:00:00,485,0.0,0.0
2023-07-27 14:00:00,486,0.0,0.0
2023-07-27 14:00:00,487,0.0,0.0
2023-07-27 14:00:00,488,0.0,0.0
2023-07-27 14:00:00,489,999.0,795.0
2023-07-27 14:00:00,490,1000.0,795.0
2023-07-27 14:00:00,491,969.0,791.0
2023-07-27 14:00:00,492,968.0,786.0
2023-07-27 14:00:00,493,993.0,795.0
2023-07-27 14:00:00,494,993.0,795.0
2023-07-27 14:00:00,495,0.0,0.0
2023-07-27 14:00:00,496,0.0,0.0
2023-07-27 14:00:00,497,400.0,240.0
2023-07-27 14:00:00,498,0.0,0.0
2023-07-27 14:00:00,499,0.0,0.0
2023-07-27 14:00:00,501,276.5,158.003479
2023-07-27 14:00:00,502,269.896484,269.896484
2023-07-27 14:00:00,503,288.0,200.0
2023-07-27 14:00:00,507,135.0,59.001785
2023-07-27 14:00:00,508,139.199997,106.0
2023-07-27 14:00:00,511,0.0,0.0
2023-07-27 14:00:00,512,0.0,0.0
2023-07-27 14:00:00,513,312.0,150.0
2023-07-27 14:00:00,514,136.0,120.0
2023-07-27 14:00:00,516,850.012939,749.988525
2023-07-27 14:00:00,521,940.0,577.0
2023-07-27 14:00:00,522,939.0,769.534485
2023-07-27 14:00:00,523,0.0,0.0
2023-07-27 14:00:00,524,0.0,0.0
2023-07-27 14:00:00,525,0.0,0.0
2023-07-27 14:00:00,526,231.699585,131.0
2023-07-27 14:00:00,527,1357.0,1058.099976
2023-07-27 14:00:00,528,131.0,131.0
2023-07-27 14:00:00,529,783.730774,579.367371
2023-07-27 14:00:00,530,860.192322,646.854919
2023-07-27 14:00:00,533,0.0,0.0
2023-07-27 14:00:00,534,0.0,0.0
2023-07-27 14:00:00,535,0.0,0.0
2023-07-27 14:00:00,536,0.0,0.0
2023-07-27 14:00:00,537,0.0,0.0
2023-07-27 14:00:00,538,0.0,0.0
2023-07-27 14:00:00,539,325.0,168.0
2023-07-27 14:00:00,540,168.0,84.0
2023-07-27 14:00:00,541,0.0,0.0
2023-07-27 14:00:00,542,0.0,0.0
2023-07-27 14:00:00,544,1012.0,795.0
2023-07-27 14:00:00,545,1012.0,795.0
2023-07-27 14:00:00,546,340.5,186.0
2023-07-27 14:00:00,547,340.5,186.0
2023-07-27 14:00:00,548,326.0,254.0
2023-07-27 14:00:00,549,235.001648,119.992676
2023-07-27 14:00:00,550,126.0,59.996338
2023-07-27 14:00:00,552,0.0,0.0
2023-07-27 14:00:00,553,0.0,0.0
2023-07-27 14:05:00,1,50.0,40.000244
2023-07-27 14:05:00,2,50.0,40.000244
2023-07-27 14:05:00,3,0.0,0.0
2023-07-27 14:05:00,4,461.90329,364.991486
2023-07-27 14:05:00,5,475.774994,375.774994
2023-07-27 14:05:00,6,0.0,0.0
2023-07-27 14:05:00,7,479.996735,397.122406
2023-07-27 14:05:00,8,15.596138,0.0
2023-07-27 14:05:00,9,474.421692,364.917023
2023-07-27 14:05:00,10,477.045929,364.371613
2023-07-27 14:05:00,11,0.0,0.0
2023-07-27 14:05:00,12,0.0,0.0
2023-07-27 14:05:00,15,446.671997,446.671997
2023-07-27 14:05:00,16,510.906494,450.906494
2023-07-27 14:05:00,17,379.819733,379.819733
2023-07-27 14:05:00,18,380.018097,380.018097
2023-07-27 14:05:00,27,615.0,615.0
2023-07-27 14:05:00,28,0.0,0.0
2023-07-27 14:05:00,29,612.0,612.0
2023-07-27 14:05:00,33,0.0,0.0
2023-07-27 14:05:00,36,999.0,795.0
2023-07-27 14:05:00,37,992.0,795.0
2023-07-27 14:05:00,43,349.0,267.0
2023-07-27 14:05:00,46,445.009064,445.009064
2023-07-27 14:05:00,47,460.348328,409.996735
2023-07-27 14:05:00,48,462.664093,410.567047
2023-07-27 14:05:00,49,462.763214,410.095978
2023-07-27 14:05:00,50,405.012726,405.012726
2023-07-27 14:05:00,51,405.012726,405.012726
2023-07-27 14:05:00,52,0.0,0.0
2023-07-27 14:05:00,53,0.0,0.0
2023-07-27 14:05:00,54,0.0,0.0
2023-07-27 14:05:00,55,129.5,112.0
2023-07-27 14:05:00,56,129.5,112.0
2023-07-27 14:05:00,57,0.0,0.0
2023-07-27 14:05:00,58,0.0,0.0
2023-07-27 14:05:00,59,0.0,0.0
2023-07-27 14:05:00,60,0.0,0.0
2023-07-27 14:05:00,61,463.0,280.014557
2023-07-27 14:05:00,62,330.680817,330.680817
2023-07-27 14:05:00,63,0.0,0.0
2023-07-27 14:05:00,64,280.014557,280.014557
2023-07-27 14:05:00,65,293.974884,293.974884
2023-07-27 14:05:00,66,301.909698,301.909698
2023-07-27 14:05:00,67,314.952545,314.952545
2023-07-27 14:05:00,68,293.974884,293.974884
2023-07-27 14:05:00,69,670.220703,670.220703
2023-07-27 14:05:00,70,670.621338,670.621338
2023-07-27 14:05:00,71,43.5,25.002136
2023-07-27 14:05:00,72,43.5,25.002136
2023-07-27 14:05:00,73,0.0,0.0
2023-07-27 14:05:00,74,0.0,0.0
2023-07-27 14:05:00,75,0.0,0.0
2023-07-27 14:05:00,76,0.0,0.0
2023-07-27 14:05:00,77,0.0,0.0
2023-07-27 14:05:00,78,0.0,0.0
2023-07-27 14:05:00,79,0.0,0.0
2023-07-27 14:05:00,80,0.0,0.0
2023-07-27 14:05:00,83,330.377655,330.377655
2023-07-27 14:05:00,84,334.521088,334.521088
2023-07-27 14:05:00,85,320.0,320.0
2023-07-27 14:05:00,86,320.0,320.0
2023-07-27 14:05:00,87,329.583588,329.583588
2023-07-27 14:05:00,88,329.757294,329.757294
2023-07-27 14:05:00,89,364.799988,330.003937
2023-07-27 14:05:00,90,330.003937,330.003937
2023-07-27 14:05:00,91,750.0,750.0
2023-07-27 14:05:00,92,928.676697,746.845947
2023-07-27 14:05:00,95,0.0,0.0
2023-07-27 14:05:00,96,0.0,0.0
2023-07-27 14:05:00,97,0.0,0.0
2023-07-27 14:05:00,98,0.0,0.0
2023-07-27 14:05:00,99,355.0,249.0
2023-07-27 14:05:00,100,0.0,0.0
2023-07-27 14:05:00,101,0.0,0.0
2023-07-27 14:05:00,102,0.0,0.0
2023-07-27 14:05:00,103,0.0,0.0
2023-07-27 14:05:00,104,0.0,0.0
2023-07-27 14:05:00,105,0.0,0.0
2023-07-27 14:05:00,106,0.0,0.0
2023-07-27 14:05:00,107,0.0,0.0
2023-07-27 14:05:00,108,0.0,0.0
2023-07-27 14:05:00,112,0.0,0.0
2023-07-27 14:05:00,113,0.0,0.0
2023-07-27 14:05:00,114,0.0,0.0
2023-07-27 14:05:00,115,750.045654,750.045654
2023-07-27 14:05:00,116,750.045654,750.045654
2023-07-27 14:05:00,117,100.0,60.000153
2023-07-27 14:05:00,118,100.0,60.000153
2023-07-27 14:05:00,119,0.0,0.0
2023-07-27 14:05:00,120,0.0,0.0
2023-07-27 14:05:00,126,0.0,0.0
2023-07-27 14:05:00,127,0.0,0.0
2023-07-27 14:05:00,128,995.0,750.0
2023-07-27 14:05:00,129,992.0,750.0
2023-07-27 14:05:00,130,0.0,0.0
2023-07-27 14:05:00,131,986.0,718.0
2023-07-27 14:05:00,132,940.0,758.0
2023-07-27 14:05:00,133,0.0,0.0
2023-07-27 14:05:00,134,213.891144,203.891144
2023-07-27 14:05:00,135,291.0,235.421234
2023-07-27 14:05:00,136,0.0,0.0
2023-07-27 14:05:00,137,0.0,0.0
2023-07-27 14:05:00,138,0.0,0.0
2023-07-27 14:05:00,139,274.5,190.0
2023-07-27 14:05:00,140,0.0,0.0
2023-07-27 14:05:00,141,135.0,94.0
2023-07-27 14:05:00,142,162.0,88.0
2023-07-27 14:05:00,143,162.0,89.143059
2023-07-27 14:05:00,144,178.0,104.0
2023-07-27 14:05:00,145,159.5,88.436272
2023-07-27 14:05:00,146,0.0,0.0
2023-07-27 14:05:00,147,88.0,52.0
2023-07-27 14:05:00,150,0.0,0.0
2023-07-27 14:05:00,151,0.0,0.0
2023-07-27 14:05:00,152,0.0,0.0
2023-07-27 14:05:00,153,0.0,0.0
2023-07-27 14:05:00,154,228.0,228.0
2023-07-27 14:05:00,155,120.0,120.0
2023-07-27 14:05:00,156,375.0,350.0
2023-07-27 14:05:00,158,0.0,0.0
2023-07-27 14:05:00,159,1011.0,795.0
2023-07-27 14:05:00,160,0.0,0.0
2023-07-27 14:05:00,161,0.0,0.0
2023-07-27 14:05:00,162,299.998077,220.003342
2023-07-27 14:05:00,166,0.0,0.0
2023-07-27 14:05:00,167,0.0,0.0
2023-07-27 14:05:00,168,0.0,0.0
2023-07-27 14:05:00,169,0.0,0.0
2023-07-27 14:05:00,170,0.0,0.0
2023-07-27 14:05:00,171,0.0,0.0
2023-07-27 14:05:00,172,0.0,0.0
2023-07-27 14:05:00,173,0.0,0.0
2023-07-27 14:05:00,174,0.0,0.0
2023-07-27 14:05:00,175,0.0,0.0
2023-07-27 14:05:00,176,275.0,152.0
2023-07-27 14:05:00,177,146.0,107.0
2023-07-27 14:05:00,178,0.0,0.0
2023-07-27 14:05:00,179,0.0,0.0
2023-07-27 14:05:00,180,0.0,0.0
2023-07-27 14:05:00,181,20.262102,0.0
2023-07-27 14:05:00,182,20.070801,0.0
2023-07-27 14:05:00,183,0.0,0.0
2023-07-27 14:05:00,184,16.217186,0.0
2023-07-27 14:05:00,185,0.0,0.0
2023-07-27 14:05:00,186,0.0,0.0
2023-07-27 14:05:00,187,150.0,119.995728
2023-07-27 14:05:00,188,150.0,119.995728
2023-07-27 14:05:00,189,175.0,120.0
2023-07-27 14:05:00,190,1001.0,795.0
2023-07-27 14:05:00,191,1001.0,795.0
2023-07-27 14:05:00,193,0.0,0.0
2023-07-27 14:05:00,194,0.0,0.0
2023-07-27 14:05:00,195,31.0,29.949463
2023-07-27 14:05:00,196,35.0,35.0
2023-07-27 14:05:00,197,0.0,0.0
2023-07-27 14:05:00,198,0.0,0.0
2023-07-27 14:05:00,200,0.0,0.0
2023-07-27 14:05:00,207,0.0,0.0
2023-07-27 14:05:00,208,0.0,0.0
2023-07-27 14:05:00,209,0.0,0.0
2023-07-27 14:05:00,210,0.0,0.0
2023-07-27 14:05:00,211,0.0,0.0
2023-07-27 14:05:00,212,0.0,0.0
2023-07-27 14:05:00,213,70.333336,67.0
2023-07-27 14:05:00,214,0.0,0.0
2023-07-27 14:05:00,215,70.333336,67.0
2023-07-27 14:05:00,216,76.0,74.0
2023-07-27 14:05:00,217,23.5,20.99826
2023-07-27 14:05:00,218,23.5,20.99826
2023-07-27 14:05:00,219,23.5,20.99826
2023-07-27 14:05:00,220,23.5,20.99826
2023-07-27 14:05:00,231,297.747467,270.0
2023-07-27 14:05:00,232,291.067719,270.0
2023-07-27 14:05:00,233,0.0,0.0
2023-07-27 14:05:00,234,295.847382,270.0
2023-07-27 14:05:00,237,0.0,0.0
2023-07-27 14:05:00,238,0.0,0.0
2023-07-27 14:05:00,240,267.0,200.0
2023-07-27 14:05:00,241,138.0,100.0
2023-07-27 14:05:00,242,144.0,139.0
2023-07-27 14:05:00,243,161.0,158.5
2023-07-27 14:05:00,244,161.0,158.5
2023-07-27 14:05:00,247,69.0,68.0
2023-07-27 14:05:00,248,65.0,64.0
2023-07-27 14:05:00,249,150.666672,109.692192
2023-07-27 14:05:00,250,150.666672,109.515739
2023-07-27 14:05:00,251,150.666672,109.692192
2023-07-27 14:05:00,252,252.0,206.224106
2023-07-27 14:05:00,253,96.0,96.0
2023-07-27 14:05:00,254,39.0,39.0
2023-07-27 14:05:00,255,235.0,235.0
2023-07-27 14:05:00,256,235.0,235.0
2023-07-27 14:05:00,257,260.0,260.0
2023-07-27 14:05:00,258,238.0,238.0
2023-07-27 14:05:00,259,238.0,238.0
2023-07-27 14:05:00,260,244.0,244.0
2023-07-27 14:05:00,264,10.000229,5.000229
2023-07-27 14:05:00,265,10.000229,5.000229
2023-07-27 14:05:00,266,0.0,0.0
2023-07-27 14:05:00,267,0.0,0.0
2023-07-27 14:05:00,268,232.5,131.0
2023-07-27 14:05:00,269,232.5,131.0
2023-07-27 14:05:00,270,240.0,131.0
2023-07-27 14:05:00,271,0.0,0.0
2023-07-27 14:05:00,272,84.822235,75.0
2023-07-27 14:05:00,273,84.822235,75.0
2023-07-27 14:05:00,274,101.0,75.0
2023-07-27 14:05:00,275,152.0,152.0
2023-07-27 14:05:00,276,75.0,75.0
2023-07-27 14:05:00,277,144.0,144.0
2023-07-27 14:05:00,278,71.0,50.0
2023-07-27 14:05:00,279,153.0,153.0
2023-07-27 14:05:00,280,71.0,50.0
2023-07-27 14:05:00,281,154.0,154.0
2023-07-27 14:05:00,282,73.0,50.0
2023-07-27 14:05:00,283,154.0,154.0
2023-07-27 14:05:00,284,73.0,73.0
2023-07-27 14:05:00,285,153.0,153.0
2023-07-27 14:05:00,286,74.0,74.0
2023-07-27 14:05:00,287,154.0,100.0
2023-07-27 14:05:00,288,72.0,50.0
2023-07-27 14:05:00,289,154.0,154.0
2023-07-27 14:05:00,290,71.0,50.0
2023-07-27 14:05:00,291,0.0,0.0
2023-07-27 14:05:00,292,0.0,0.0
2023-07-27 14:05:00,293,0.0,0.0
2023-07-27 14:05:00,294,0.0,0.0
2023-07-27 14:05:00,299,167.5,123.99823
2023-07-27 14:05:00,300,167.5,123.99823
2023-07-27 14:05:00,301,167.0,123.99823
2023-07-27 14:05:00,302,167.0,123.99823
2023-07-27 14:05:00,303,192.0,132.0
2023-07-27 14:05:00,304,189.0,132.0
2023-07-27 14:05:00,305,351.0,351.0
2023-07-27 14:05:00,306,336.0,336.0
2023-07-27 14:05:00,307,346.0,200.004578
2023-07-27 14:05:00,308,141.5,119.995728
2023-07-27 14:05:00,309,141.5,119.995728
2023-07-27 14:05:00,310,160.0,122.0
2023-07-27 14:05:00,311,146.0,119.995728
2023-07-27 14:05:00,312,146.0,119.995728
2023-07-27 14:05:00,313,164.0,122.0
2023-07-27 14:05:00,314,142.5,119.995728
2023-07-27 14:05:00,315,142.5,119.995728
2023-07-27 14:05:00,316,163.0,122.0
2023-07-27 14:05:00,317,139.0,119.995728
2023-07-27 14:05:00,318,139.0,119.995728
2023-07-27 14:05:00,319,162.0,122.0
2023-07-27 14:05:00,320,147.5,122.0
2023-07-27 14:05:00,321,147.5,122.0
2023-07-27 14:05:00,322,170.0,136.0
2023-07-27 14:05:00,323,158.0,122.0
2023-07-27 14:05:00,324,158.0,122.0
2023-07-27 14:05:00,325,172.0,136.0
2023-07-27 14:05:00,326,134.0,112.0
2023-07-27 14:05:00,327,134.0,112.0
2023-07-27 14:05:00,328,172.0,150.0
2023-07-27 14:05:00,329,0.0,0.0
2023-07-27 14:05:00,330,0.0,0.0
2023-07-27 14:05:00,331,815.968628,815.968628
2023-07-27 14:05:00,332,0.0,0.0
2023-07-27 14:05:00,333,0.0,0.0
2023-07-27 14:05:00,334,66.0,66.0
2023-07-27 14:05:00,335,66.0,66.0
2023-07-27 14:05:00,336,47.0,47.0
2023-07-27 14:05:00,337,0.0,0.0
2023-07-27 14:05:00,338,35.5,35.0
2023-07-27 14:05:00,339,16.5,14.0
2023-07-27 14:05:00,340,818.0,674.46936
2023-07-27 14:05:00,341,817.0,675.838379
2023-07-27 14:05:00,342,166.0,135.0
2023-07-27 14:05:00,343,0.0,0.0
2023-07-27 14:05:00,344,0.0,0.0
2023-07-27 14:05:00,345,100.0,79.998932
2023-07-27 14:05:00,346,85.504852,80.0
2023-07-27 14:05:00,347,0.0,0.0
2023-07-27 14:05:00,348,0.0,0.0
2023-07-27 14:05:00,349,0.0,0.0
2023-07-27 14:05:00,350,0.0,0.0
2023-07-27 14:05:00,351,0.0,0.0
2023-07-27 14:05:00,352,0.0,0.0
2023-07-27 14:05:00,353,0.0,0.0
2023-07-27 14:05:00,354,0.0,0.0
2023-07-27 14:05:00,355,0.0,0.0
2023-07-27 14:05:00,356,0.0,0.0
2023-07-27 14:05:00,357,13.0,10.0
2023-07-27 14:05:00,358,19.0,10.000153
2023-07-27 14:05:00,359,19.0,10.000153
2023-07-27 14:05:00,360,0.0,0.0
2023-07-27 14:05:00,361,0.0,0.0
2023-07-27 14:05:00,362,23.0,7.0
2023-07-27 14:05:00,363,23.0,10.0
2023-07-27 14:05:00,364,0.0,0.0
2023-07-27 14:05:00,365,715.312012,715.312012
2023-07-27 14:05:00,366,401.414185,355.0
2023-07-27 14:05:00,367,406.412964,355.0
2023-07-27 14:05:00,368,0.0,0.0
2023-07-27 14:05:00,369,0.0,0.0
2023-07-27 14:05:00,370,0.0,0.0
2023-07-27 14:05:00,371,0.0,0.0
2023-07-27 14:05:00,372,0.0,0.0
2023-07-27 14:05:00,373,0.0,0.0
2023-07-27 14:05:00,374,0.0,0.0
2023-07-27 14:05:00,375,0.0,0.0
2023-07-27 14:05:00,376,153.5,151.0
2023-07-27 14:05:00,377,153.5,151.0
2023-07-27 14:05:00,378,145.0,140.0
2023-07-27 14:05:00,379,38.0,31.0
2023-07-27 14:05:00,380,38.0,31.0
2023-07-27 14:05:00,381,29.0,24.0
2023-07-27 14:05:00,382,157.5,129.972046
2023-07-27 14:05:00,383,157.5,129.972046
2023-07-27 14:05:00,384,175.0,129.972046
2023-07-27 14:05:00,385,260.5,260.5
2023-07-27 14:05:00,386,260.5,260.5
2023-07-27 14:05:00,387,273.0,273.0
2023-07-27 14:05:00,388,260.0,181.350159
2023-07-27 14:05:00,389,260.0,180.785583
2023-07-27 14:05:00,390,273.0,202.0
2023-07-27 14:05:00,419,281.0,281.0
2023-07-27 14:05:00,420,281.0,281.0
2023-07-27 14:05:00,421,265.0,265.0
2023-07-27 14:05:00,422,180.0,180.0
2023-07-27 14:05:00,423,180.0,180.0
2023-07-27 14:05:00,432,216.0,216.0
2023-07-27 14:05:00,433,404.0,404.0
2023-07-27 14:05:00,434,260.5,180.013397
2023-07-27 14:05:00,435,260.5,180.013397
2023-07-27 14:05:00,436,263.0,180.013397
2023-07-27 14:05:00,437,263.0,180.013397
2023-07-27 14:05:00,438,263.0,208.0
2023-07-27 14:05:00,439,266.0,208.0
2023-07-27 14:05:00,440,151.0,120.0
2023-07-27 14:05:00,441,151.0,120.0
2023-07-27 14:05:00,442,167.0,120.0
2023-07-27 14:05:00,443,0.0,0.0
2023-07-27 14:05:00,444,0.0,0.0
2023-07-27 14:05:00,450,210.0,206.0
2023-07-27 14:05:00,451,111.0,111.0
2023-07-27 14:05:00,452,230.0,226.0
2023-07-27 14:05:00,453,111.0,111.0
2023-07-27 14:05:00,459,0.0,0.0
2023-07-27 14:05:00,467,12.0,5.000153
2023-07-27 14:05:00,468,12.0,4.000366
2023-07-27 14:05:00,469,5.000153,1.600391
2023-07-27 14:05:00,471,5.511715,0.0
2023-07-27 14:05:00,472,212.0,180.0
2023-07-27 14:05:00,473,124.0,90.0
2023-07-27 14:05:00,474,214.0,180.0
2023-07-27 14:05:00,475,124.0,90.0
2023-07-27 14:05:00,477,242.5,164.0
2023-07-27 14:05:00,478,242.5,164.0
2023-07-27 14:05:00,479,251.0,163.986282
2023-07-27 14:05:00,480,240.5,164.0
2023-07-27 14:05:00,481,240.5,164.0
2023-07-27 14:05:00,482,249.0,163.986282
2023-07-27 14:05:00,485,0.0,0.0
2023-07-27 14:05:00,486,0.0,0.0
2023-07-27 14:05:00,487,0.0,0.0
2023-07-27 14:05:00,488,0.0,0.0
2023-07-27 14:05:00,489,999.0,795.0
2023-07-27 14:05:00,490,1000.0,795.0
2023-07-27 14:05:00,491,969.0,791.0
2023-07-27 14:05:00,492,968.0,786.0
2023-07-27 14:05:00,493,993.0,795.0
2023-07-27 14:05:00,494,993.0,795.0
2023-07-27 14:05:00,495,0.0,0.0
2023-07-27 14:05:00,496,0.0,0.0
2023-07-27 14:05:00,497,400.0,240.0
2023-07-27 14:05:00,498,0.0,0.0
2023-07-27 14:05:00,499,0.0,0.0
2023-07-27 14:05:00,501,276.5,276.5
2023-07-27 14:05:00,502,247.14502,247.14502
2023-07-27 14:05:00,503,288.0,288.0
2023-07-27 14:05:00,507,135.0,59.001785
2023-07-27 14:05:00,508,139.199997,106.0
2023-07-27 14:05:00,511,0.0,0.0
2023-07-27 14:05:00,512,0.0,0.0
2023-07-27 14:05:00,513,312.0,150.0
2023-07-27 14:05:00,514,136.0,120.0
2023-07-27 14:05:00,516,850.012939,749.988525
2023-07-27 14:05:00,521,940.0,577.0
2023-07-27 14:05:00,522,939.0,769.131592
2023-07-27 14:05:00,523,0.0,0.0
2023-07-27 14:05:00,524,0.0,0.0
2023-07-27 14:05:00,525,0.0,0.0
2023-07-27 14:05:00,526,232.477783,131.0
2023-07-27 14:05:00,527,1357.0,1058.099976
2023-07-27 14:05:00,528,131.0,131.0
2023-07-27 14:05:00,529,783.730774,577.0
2023-07-27 14:05:00,530,860.192322,640.757446
2023-07-27 14:05:00,533,0.0,0.0
2023-07-27 14:05:00,534,0.0,0.0
2023-07-27 14:05:00,535,0.0,0.0
2023-07-27 14:05:00,536,0.0,0.0
2023-07-27 14:05:00,537,0.0,0.0
2023-07-27 14:05:00,538,0.0,0.0
2023-07-27 14:05:00,539,325.0,168.0
2023-07-27 14:05:00,540,168.0,84.0
2023-07-27 14:05:00,541,0.0,0.0
2023-07-27 14:05:00,542,0.0,0.0
2023-07-27 14:05:00,544,1012.0,795.0
2023-07-27 14:05:00,545,1012.0,795.0
2023-07-27 14:05:00,546,340.5,186.0
2023-07-27 14:05:00,547,340.5,186.0
2023-07-27 14:05:00,548,326.0,254.0
2023-07-27 14:05:00,549,235.001648,119.992676
2023-07-27 14:05:00,550,126.0,59.996338
2023-07-27 14:05:00,552,0.0,0.0
2023-07-27 14:05:00,553,0.0,0.0
2023-07-27 14:10:00,1,50.0,40.000244
2023-07-27 14:10:00,2,50.0,40.000244
2023-07-27 14:10:00,3,0.0,0.0
2023-07-27 14:10:00,4,461.020081,364.991486
2023-07-27 14:10:00,5,472.136993,372.136993
2023-07-27 14:10:00,6,0.0,0.0
2023-07-27 14:10:00,7,478.910004,378.910004
2023-07-27 14:10:00,8,68.752113,0.0
2023-07-27 14:10:00,9,449.525238,364.917023
2023-07-27 14:10:00,10,477.045929,364.371613
2023-07-27 14:10:00,11,0.0,0.0
2023-07-27 14:10:00,12,0.0,0.0
2023-07-27 14:10:00,15,433.374878,433.374878
2023-07-27 14:10:00,16,433.809814,433.809814
2023-07-27 14:10:00,17,379.819733,379.819733
2023-07-27 14:10:00,18,380.018097,380.018097
2023-07-27 14:10:00,27,615.0,615.0
2023-07-27 14:10:00,28,0.0,0.0
2023-07-27 14:10:00,29,612.0,612.0
2023-07-27 14:10:00,33,0.0,0.0
2023-07-27 14:10:00,36,999.0,795.0
2023-07-27 14:10:00,37,992.0,795.0
2023-07-27 14:10:00,43,349.0,267.0
2023-07-27 14:10:00,46,445.009064,445.009064
2023-07-27 14:10:00,47,462.986359,409.996735
2023-07-27 14:10:00,48,462.664093,410.567047
2023-07-27 14:10:00,49,462.763214,410.095978
2023-07-27 14:10:00,50,405.012726,405.012726
2023-07-27 14:10:00,51,405.012726,405.012726
2023-07-27 14:10:00,52,0.0,0.0
2023-07-27 14:10:00,53,0.0,0.0
2023-07-27 14:10:00,54,0.0,0.0
2023-07-27 14:10:00,55,129.5,112.0
2023-07-27 14:10:00,56,129.5,112.0
2023-07-27 14:10:00,57,0.0,0.0
2023-07-27 14:10:00,58,0.0,0.0
2023-07-27 14:10:00,59,0.0,0.0
2023-07-27 14:10:00,60,0.0,0.0
2023-07-27 14:10:00,61,463.0,280.014557
2023-07-27 14:10:00,62,330.007751,330.007751
2023-07-27 14:10:00,63,0.0,0.0
2023-07-27 14:10:00,64,280.014557,280.014557
2023-07-27 14:10:00,65,293.974884,293.974884
2023-07-27 14:10:00,66,301.686554,301.686554
2023-07-27 14:10:00,67,314.952545,314.952545
2023-07-27 14:10:00,68,293.974884,293.974884
2023-07-27 14:10:00,69,670.163574,670.163574
2023-07-27 14:10:00,70,670.621338,670.621338
2023-07-27 14:10:00,71,43.5,25.002136
2023-07-27 14:10:00,72,43.5,25.002136
2023-07-27 14:10:00,73,0.0,0.0
2023-07-27 14:10:00,74,0.0,0.0
2023-07-27 14:10:00,75,0.0,0.0
2023-07-27 14:10:00,76,0.0,0.0
2023-07-27 14:10:00,77,0.0,0.0
2023-07-27 14:10:00,78,0.0,0.0
2023-07-27 14:10:00,79,0.0,0.0
2023-07-27 14:10:00,80,0.0,0.0
2023-07-27 14:10:00,83,330.377655,330.377655
2023-07-27 14:10:00,84,334.521088,334.521088
2023-07-27 14:10:00,85,320.0,320.0
2023-07-27 14:10:00,86,320.0,320.0
2023-07-27 14:10:00,87,329.583588,329.583588
2023-07-27 14:10:00,88,329.732513,329.732513
2023-07-27 14:10:00,89,330.003937,330.003937
2023-07-27 14:10:00,90,330.003937,330.003937
2023-07-27 14:10:00,91,750.0,750.0
2023-07-27 14:10:00,92,746.9375,746.9375
2023-07-27 14:10:00,95,0.0,0.0
2023-07-27 14:10:00,96,0.0,0.0
2023-07-27 14:10:00,97,0.0,0.0
2023-07-27 14:10:00,98,0.0,0.0
2023-07-27 14:10:00,99,345.742096,249.0
2023-07-27 14:10:00,100,0.0,0.0
2023-07-27 14:10:00,101,0.0,0.0
2023-07-27 14:10:00,102,0.0,0.0
2023-07-27 14:10:00,103,0.0,0.0
2023-07-27 14:10:00,104,0.0,0.0
2023-07-27 14:10:00,105,0.0,0.0
2023-07-27 14:10:00,106,0.0,0.0
2023-07-27 14:10:00,107,0.0,0.0
2023-07-27 14:10:00,108,0.0,0.0
2023-07-27 14:10:00,112,0.0,0.0
2023-07-27 14:10:00,113,0.0,0.0
2023-07-27 14:10:00,114,0.0,0.0
2023-07-27 14:10:00,115,750.045654,750.045654
2023-07-27 14:10:00,116,750.045654,750.045654
2023-07-27 14:10:00,117,100.0,60.000153
2023-07-27 14:10:00,118,100.0,60.000153
2023-07-27 14:10:00,119,0.0,0.0
2023-07-27 14:10:00,120,0.0,0.0
2023-07-27 14:10:00,126,0.0,0.0
2023-07-27 14:10:00,127,0.0,0.0
2023-07-27 14:10:00,128,995.0,750.0
2023-07-27 14:10:00,129,992.0,750.0
2023-07-27 14:10:00,130,0.0,0.0
2023-07-27 14:10:00,131,986.0,718.0
2023-07-27 14:10:00,132,940.0,758.0
2023-07-27 14:10:00,133,0.0,0.0
2023-07-27 14:10:00,134,208.193924,208.193924
2023-07-27 14:10:00,135,232.369232,232.369232
2023-07-27 14:10:00,136,0.0,0.0
2023-07-27 14:10:00,137,0.0,0.0
2023-07-27 14:10:00,138,0.0,0.0
2023-07-27 14:10:00,139,274.5,190.0
2023-07-27 14:10:00,140,17.331106,0.0
2023-07-27 14:10:00,141,135.0,94.0
2023-07-27 14:10:00,142,160.5,88.0
2023-07-27 14:10:00,143,160.5,89.143059
2023-07-27 14:10:00,144,178.0,104.0
2023-07-27 14:10:00,145,158.5,88.436272
2023-07-27 14:10:00,146,16.481344,0.0
2023-07-27 14:10:00,147,87.5,52.0
2023-07-27 14:10:00,150,0.0,0.0
2023-07-27 14:10:00,151,0.0,0.0
2023-07-27 14:10:00,152,0.0,0.0
2023-07-27 14:10:00,153,0.0,0.0
2023-07-27 14:10:00,154,226.0,226.0
2023-07-27 14:10:00,155,120.0,120.0
2023-07-27 14:10:00,156,371.993866,350.0
2023-07-27 14:10:00,158,0.0,0.0
2023-07-27 14:10:00,159,1011.0,795.0
2023-07-27 14:10:00,160,0.0,0.0
2023-07-27 14:10:00,161,0.0,0.0
2023-07-27 14:10:00,162,299.998077,220.003342
2023-07-27 14:10:00,166,0.0,0.0
2023-07-27 14:10:00,167,0.0,0.0
2023-07-27 14:10:00,168,0.0,0.0
2023-07-27 14:10:00,169,0.0,0.0
2023-07-27 14:10:00,170,0.0,0.0
2023-07-27 14:10:00,171,0.0,0.0
2023-07-27 14:10:00,172,0.0,0.0
2023-07-27 14:10:00,173,0.0,0.0
2023-07-27 14:10:00,174,0.0,0.0
2023-07-27 14:10:00,175,12.377799,0.0
2023-07-27 14:10:00,176,275.0,152.0
2023-07-27 14:10:00,177,146.0,107.0
2023-07-27 14:10:00,178,0.0,0.0
2023-07-27 14:10:00,179,0.0,0.0
2023-07-27 14:10:00,180,0.0,0.0
2023-07-27 14:10:00,181,19.855696,0.0
2023-07-27 14:10:00,182,20.160746,0.0
2023-07-27 14:10:00,183,0.0,0.0
2023-07-27 14:10:00,184,21.229607,0.0
2023-07-27 14:10:00,185,0.0,0.0
2023-07-27 14:10:00,186,0.0,0.0
2023-07-27 14:10:00,187,150.0,119.995728
2023-07-27 14:10:00,188,150.0,119.995728
2023-07-27 14:10:00,189,175.0,120.0
2023-07-27 14:10:00,190,1001.0,795.0
2023-07-27 14:10:00,191,1001.0,795.0
2023-07-27 14:10:00,193,0.0,0.0
2023-07-27 14:10:00,194,0.0,0.0
2023-07-27 14:10:00,195,31.0,29.949463
2023-07-27 14:10:00,196,35.0,35.0
2023-07-27 14:10:00,197,0.0,0.0
2023-07-27 14:10:00,198,0.0,0.0
2023-07-27 14:10:00,200,0.0,0.0
2023-07-27 14:10:00,207,0.0,0.0
2023-07-27 14:10:00,208,0.0,0.0
2023-07-27 14:10:00,209,0.0,0.0
2023-07-27 14:10:00,210,0.0,0.0
2023-07-27 14:10:00,211,0.0,0.0
2023-07-27 14:10:00,212,0.0,0.0
2023-07-27 14:10:00,213,70.333336,67.0
2023-07-27 14:10:00,214,0.0,0.0
2023-07-27 14:10:00,215,70.333336,67.0
2023-07-27 14:10:00,216,76.0,74.0
2023-07-27 14:10:00,217,23.5,20.99826
2023-07-27 14:10:00,218,23.5,20.99826
2023-07-27 14:10:00,219,23.5,20.99826
2023-07-27 14:10:00,220,23.5,20.99826
2023-07-27 14:10:00,231,293.305115,270.0
2023-07-27 14:10:00,232,291.203369,270.0
2023-07-27 14:10:00,233,16.866674,0.0
2023-07-27 14:10:00,234,292.156128,270.0
2023-07-27 14:10:00,237,0.0,0.0
2023-07-27 14:10:00,238,0.0,0.0
2023-07-27 14:10:00,240,267.0,200.0
2023-07-27 14:10:00,241,138.0,100.0
2023-07-27 14:10:00,242,144.0,139.0
2023-07-27 14:10:00,243,161.0,158.5
2023-07-27 14:10:00,244,161.0,158.5
2023-07-27 14:10:00,247,69.0,68.0
2023-07-27 14:10:00,248,65.0,64.0
2023-07-27 14:10:00,249,149.333328,131.269989
2023-07-27 14:10:00,250,149.333328,131.203415
2023-07-27 14:10:00,251,149.333328,131.269989
2023-07-27 14:10:00,252,251.0,230.641998
2023-07-27 14:10:00,253,97.0,97.0
2023-07-27 14:10:00,254,39.0,39.0
2023-07-27 14:10:00,255,234.5,234.5
2023-07-27 14:10:00,256,234.5,234.5
2023-07-27 14:10:00,257,260.0,260.0
2023-07-27 14:10:00,258,238.0,238.0
2023-07-27 14:10:00,259,238.0,238.0
2023-07-27 14:10:00,260,244.0,244.0
2023-07-27 14:10:00,264,10.000229,5.000229
2023-07-27 14:10:00,265,10.000229,5.000229
2023-07-27 14:10:00,266,0.0,0.0
2023-07-27 14:10:00,267,0.0,0.0
2023-07-27 14:10:00,268,232.5,131.0
2023-07-27 14:10:00,269,232.5,131.0
2023-07-27 14:10:00,270,240.0,131.0
2023-07-27 14:10:00,271,0.0,0.0
2023-07-27 14:10:00,272,84.822235,75.0
2023-07-27 14:10:00,273,84.822235,75.0
2023-07-27 14:10:00,274,101.333336,75.0
2023-07-27 14:10:00,275,152.0,152.0
2023-07-27 14:10:00,276,75.0,75.0
2023-07-27 14:10:00,277,144.0,144.0
2023-07-27 14:10:00,278,71.0,71.0
2023-07-27 14:10:00,279,153.0,153.0
2023-07-27 14:10:00,280,71.0,71.0
2023-07-27 14:10:00,281,154.0,154.0
2023-07-27 14:10:00,282,73.0,73.0
2023-07-27 14:10:00,283,154.0,154.0
2023-07-27 14:10:00,284,73.0,73.0
2023-07-27 14:10:00,285,153.0,153.0
2023-07-27 14:10:00,286,74.0,74.0
2023-07-27 14:10:00,287,154.0,100.0
2023-07-27 14:10:00,288,72.0,50.0
2023-07-27 14:10:00,289,154.0,154.0
2023-07-27 14:10:00,290,71.0,71.0
2023-07-27 14:10:00,291,0.0,0.0
2023-07-27 14:10:00,292,0.0,0.0
2023-07-27 14:10:00,293,0.0,0.0
2023-07-27 14:10:00,294,0.0,0.0
2023-07-27 14:10:00,299,167.5,123.99823
2023-07-27 14:10:00,300,167.5,123.99823
2023-07-27 14:10:00,301,167.0,123.99823
2023-07-27 14:10:00,302,167.0,123.99823
2023-07-27 14:10:00,303,192.0,132.0
2023-07-27 14:10:00,304,189.0,132.0
2023-07-27 14:10:00,305,351.0,351.0
2023-07-27 14:10:00,306,336.0,336.0
2023-07-27 14:10:00,307,346.0,200.004578
2023-07-27 14:10:00,308,140.5,119.995728
2023-07-27 14:10:00,309,140.5,119.995728
2023-07-27 14:10:00,310,160.0,122.0
2023-07-27 14:10:00,311,145.0,119.995728
2023-07-27 14:10:00,312,145.0,119.995728
2023-07-27 14:10:00,313,163.0,122.0
2023-07-27 14:10:00,314,142.5,119.995728
2023-07-27 14:10:00,315,142.5,119.995728
2023-07-27 14:10:00,316,162.0,122.0
2023-07-27 14:10:00,317,139.0,119.995728
2023-07-27 14:10:00,318,139.0,119.995728
2023-07-27 14:10:00,319,162.0,122.0
2023-07-27 14:10:00,320,147.5,122.0
2023-07-27 14:10:00,321,147.5,122.0
2023-07-27 14:10:00,322,170.0,136.0
2023-07-27 14:10:00,323,158.0,122.0
2023-07-27 14:10:00,324,158.0,122.0
2023-07-27 14:10:00,325,172.0,136.0
2023-07-27 14:10:00,326,134.0,112.0
2023-07-27 14:10:00,327,134.0,112.0
2023-07-27 14:10:00,328,172.0,150.0
2023-07-27 14:10:00,329,0.0,0.0
2023-07-27 14:10:00,330,0.0,0.0
2023-07-27 14:10:00,331,815.968628,815.968628
2023-07-27 14:10:00,332,0.0,0.0
2023-07-27 14:10:00,333,0.0,0.0
2023-07-27 14:10:00,334,66.0,66.0
2023-07-27 14:10:00,335,66.0,66.0
2023-07-27 14:10:00,336,47.0,47.0
2023-07-27 14:10:00,337,0.0,0.0
2023-07-27 14:10:00,338,35.5,35.0
2023-07-27 14:10:00,339,16.5,14.0
2023-07-27 14:10:00,340,818.0,674.884277
2023-07-27 14:10:00,341,817.0,676.004395
2023-07-27 14:10:00,342,166.0,135.0
2023-07-27 14:10:00,343,0.0,0.0
2023-07-27 14:10:00,344,0.0,0.0
2023-07-27 14:10:00,345,100.0,79.998932
2023-07-27 14:10:00,346,88.509003,80.0
2023-07-27 14:10:00,347,0.0,0.0
2023-07-27 14:10:00,348,0.0,0.0
2023-07-27 14:10:00,349,0.0,0.0
2023-07-27 14:10:00,350,0.0,0.0
2023-07-27 14:10:00,351,0.0,0.0
2023-07-27 14:10:00,352,0.0,0.0
2023-07-27 14:10:00,353,0.0,0.0
2023-07-27 14:10:00,354,0.0,0.0
2023-07-27 14:10:00,355,0.0,0.0
2023-07-27 14:10:00,356,0.0,0.0
2023-07-27 14:10:00,357,13.0,10.0
2023-07-27 14:10:00,358,19.0,10.000153
2023-07-27 14:10:00,359,19.0,10.000153
2023-07-27 14:10:00,360,0.0,0.0
2023-07-27 14:10:00,361,0.0,0.0
2023-07-27 14:10:00,362,23.0,7.0
2023-07-27 14:10:00,363,23.0,10.0
2023-07-27 14:10:00,364,0.0,0.0
2023-07-27 14:10:00,365,715.312012,715.312012
2023-07-27 14:10:00,366,401.713989,355.0
2023-07-27 14:10:00,367,405.913208,355.0
2023-07-27 14:10:00,368,0.0,0.0
2023-07-27 14:10:00,369,0.0,0.0
2023-07-27 14:10:00,370,0.0,0.0
2023-07-27 14:10:00,371,0.0,0.0
2023-07-27 14:10:00,372,0.0,0.0
2023-07-27 14:10:00,373,0.0,0.0
2023-07-27 14:10:00,374,0.0,0.0
2023-07-27 14:10:00,375,0.0,0.0
2023-07-27 14:10:00,376,153.5,151.0
2023-07-27 14:10:00,377,153.5,151.0
2023-07-27 14:10:00,378,145.0,140.0
2023-07-27 14:10:00,379,38.0,31.0
2023-07-27 14:10:00,380,38.0,31.0
2023-07-27 14:10:00,381,29.0,24.0
2023-07-27 14:10:00,382,157.5,129.972046
2023-07-27 14:10:00,383,157.5,129.972046
2023-07-27 14:10:00,384,175.0,129.972046
2023-07-27 14:10:00,385,260.5,260.5
2023-07-27 14:10:00,386,260.5,260.5
2023-07-27 14:10:00,387,273.0,273.0
2023-07-27 14:10:00,388,260.0,181.319641
2023-07-27 14:10:00,389,260.0,180.785583
2023-07-27 14:10:00,390,273.0,202.0
2023-07-27 14:10:00,419,281.0,281.0
2023-07-27 14:10:00,420,281.0,281.0
2023-07-27 14:10:00,421,265.0,265.0
2023-07-27 14:10:00,422,180.0,180.0
2023-07-27 14:10:00,423,180.0,180.0
2023-07-27 14:10:00,432,216.0,216.0
2023-07-27 14:10:00,433,404.0,404.0
2023-07-27 14:10:00,434,258.5,180.013397
2023-07-27 14:10:00,435,258.5,180.013397
2023-07-27 14:10:00,436,261.0,180.013397
2023-07-27 14:10:00,437,261.0,180.013397
2023-07-27 14:10:00,438,261.0,208.0
2023-07-27 14:10:00,439,264.0,208.0
2023-07-27 14:10:00,440,149.5,120.0
2023-07-27 14:10:00,441,149.5,120.0
2023-07-27 14:10:00,442,166.0,120.0
2023-07-27 14:10:00,443,0.0,0.0
2023-07-27 14:10:00,444,0.0,0.0
2023-07-27 14:10:00,450,210.0,206.0
2023-07-27 14:10:00,451,111.0,111.0
2023-07-27 14:10:00,452,230.0,226.0
2023-07-27 14:10:00,453,111.0,111.0
2023-07-27 14:10:00,459,0.0,0.0
2023-07-27 14:10:00,467,12.0,5.000153
2023-07-27 14:10:00,468,12.0,4.000366
2023-07-27 14:10:00,469,5.000153,1.600391
2023-07-27 14:10:00,471,4.999539,0.0
2023-07-27 14:10:00,472,212.0,180.0
2023-07-27 14:10:00,473,124.0,90.0
2023-07-27 14:10:00,474,214.0,180.0
2023-07-27 14:10:00,475,124.0,90.0
2023-07-27 14:10:00,477,243.5,164.0
2023-07-27 14:10:00,478,243.5,164.0
2023-07-27 14:10:00,479,251.0,163.986282
2023-07-27 14:10:00,480,241.5,164.0
2023-07-27 14:10:00,481,241.5,164.0
2023-07-27 14:10:00,482,249.0,163.986282
2023-07-27 14:10:00,485,0.0,0.0
2023-07-27 14:10:00,486,0.0,0.0
2023-07-27 14:10:00,487,0.0,0.0
2023-07-27 14:10:00,488,0.0,0.0
2023-07-27 14:10:00,489,999.0,795.0
2023-07-27 14:10:00,490,1000.0,795.0
2023-07-27 14:10:00,491,969.0,791.0
2023-07-27 14:10:00,492,968.0,786.0
2023-07-27 14:10:00,493,993.0,795.0
2023-07-27 14:10:00,494,993.0,795.0
2023-07-27 14:10:00,495,0.0,0.0
2023-07-27 14:10:00,496,0.0,0.0
2023-07-27 14:10:00,497,400.0,240.0
2023-07-27 14:10:00,498,0.0,0.0
2023-07-27 14:10:00,499,2.048844,0.0
2023-07-27 14:10:00,501,277.5,277.5
2023-07-27 14:10:00,502,254.011719,254.011719
2023-07-27 14:10:00,503,288.0,288.0
2023-07-27 14:10:00,507,135.0,59.001785
2023-07-27 14:10:00,508,139.199997,106.0
2023-07-27 14:10:00,511,0.0,0.0
2023-07-27 14:10:00,512,0.0,0.0
2023-07-27 14:10:00,513,309.0,305.0
2023-07-27 14:10:00,514,135.0,115.0
2023-07-27 14:10:00,516,850.012939,749.988525
2023-07-27 14:10:00,521,940.0,577.0
2023-07-27 14:10:00,522,933.962097,755.525085
2023-07-27 14:10:00,523,0.0,0.0
2023-07-27 14:10:00,524,0.0,0.0
2023-07-27 14:10:00,525,0.0,0.0
2023-07-27 14:10:00,526,233.713806,131.0
2023-07-27 14:10:00,527,1357.0,1058.099976
2023-07-27 14:10:00,528,131.0,131.0
2023-07-27 14:10:00,529,783.730774,577.0
2023-07-27 14:10:00,530,860.192322,630.449341
2023-07-27 14:10:00,533,0.0,0.0
2023-07-27 14:10:00,534,0.0,0.0
2023-07-27 14:10:00,535,0.0,0.0
2023-07-27 14:10:00,536,0.0,0.0
2023-07-27 14:10:00,537,0.0,0.0
2023-07-27 14:10:00,538,0.0,0.0
2023-07-27 14:10:00,539,326.0,168.0
2023-07-27 14:10:00,540,167.0,84.0
2023-07-27 14:10:00,541,0.0,0.0
2023-07-27 14:10:00,542,0.0,0.0
2023-07-27 14:10:00,544,1012.0,795.0
2023-07-27 14:10:00,545,1012.0,795.0
2023-07-27 14:10:00,546,338.0,186.0
2023-07-27 14:10:00,547,338.0,186.0
2023-07-27 14:10:00,548,326.0,254.0
2023-07-27 14:10:00,549,235.001648,119.992676
2023-07-27 14:10:00,550,126.0,59.996338
2023-07-27 14:10:00,552,0.0,0.0
2023-07-27 14:10:00,553,0.0,0.0
2023-07-27 14:15:00,1,50.0,40.000244
2023-07-27 14:15:00,2,50.0,40.000244
2023-07-27 14:15:00,3,0.0,0.0
2023-07-27 14:15:00,4,450.263763,364.991486
2023-07-27 14:15:00,5,454.461761,364.991486
2023-07-27 14:15:00,6,0.0,0.0
2023-07-27 14:15:00,7,473.905396,373.905396
2023-07-27 14:15:00,8,64.16497,0.0
2023-07-27 14:15:00,9,463.520538,364.917023
2023-07-27 14:15:00,10,477.045929,364.371613
2023-07-27 14:15:00,11,0.0,0.0
2023-07-27 14:15:00,12,0.0,0.0
2023-07-27 14:15:00,15,414.56308,414.56308
2023-07-27 14:15:00,16,506.056915,446.056915
2023-07-27 14:15:00,17,379.819733,379.819733
2023-07-27 14:15:00,18,380.018097,380.018097
2023-07-27 14:15:00,27,615.0,615.0
2023-07-27 14:15:00,28,0.0,0.0
2023-07-27 14:15:00,29,612.0,612.0
2023-07-27 14:15:00,33,0.0,0.0
2023-07-27 14:15:00,36,999.0,795.0
2023-07-27 14:15:00,37,992.0,795.0
2023-07-27 14:15:00,43,349.0,267.0
2023-07-27 14:15:00,46,445.009064,445.009064
2023-07-27 14:15:00,47,462.986359,409.996735
2023-07-27 14:15:00,48,462.664093,409.823151
2023-07-27 14:15:00,49,462.763214,410.095978
2023-07-27 14:15:00,50,405.012726,405.012726
2023-07-27 14:15:00,51,405.012726,405.012726
2023-07-27 14:15:00,52,0.0,0.0
2023-07-27 14:15:00,53,0.0,0.0
2023-07-27 14:15:00,54,0.0,0.0
2023-07-27 14:15:00,55,129.5,112.0
2023-07-27 14:15:00,56,129.5,112.0
2023-07-27 14:15:00,57,0.0,0.0
2023-07-27 14:15:00,58,0.0,0.0
2023-07-27 14:15:00,59,0.0,0.0
2023-07-27 14:15:00,60,0.0,0.0
2023-07-27 14:15:00,61,463.0,280.014557
2023-07-27 14:15:00,62,331.388092,331.388092
2023-07-27 14:15:00,63,0.0,0.0
2023-07-27 14:15:00,64,280.014557,280.014557
2023-07-27 14:15:00,65,293.974884,293.974884
2023-07-27 14:15:00,66,301.686554,301.686554
2023-07-27 14:15:00,67,314.952545,314.952545
2023-07-27 14:15:00,68,293.974884,293.974884
2023-07-27 14:15:00,69,670.0,670.0
2023-07-27 14:15:00,70,670.621338,670.621338
2023-07-27 14:15:00,71,43.5,25.002136
2023-07-27 14:15:00,72,43.5,25.002136
2023-07-27 14:15:00,73,0.0,0.0
2023-07-27 14:15:00,74,0.0,0.0
2023-07-27 14:15:00,75,0.0,0.0
2023-07-27 14:15:00,76,0.0,0.0
2023-07-27 14:15:00,77,0.0,0.0
2023-07-27 14:15:00,78,0.0,0.0
2023-07-27 14:15:00,79,0.0,0.0
2023-07-27 14:15:00,80,0.0,0.0
2023-07-27 14:15:00,83,330.377655,330.377655
2023-07-27 14:15:00,84,334.521088,334.521088
2023-07-27 14:15:00,85,320.0,320.0
2023-07-27 14:15:00,86,320.0,320.0
2023-07-27 14:15:00,87,329.583588,329.583588
2023-07-27 14:15:00,88,329.757294,329.757294
2023-07-27 14:15:00,89,364.799988,330.003937
2023-07-27 14:15:00,90,330.003937,330.003937
2023-07-27 14:15:00,91,750.0,750.0
2023-07-27 14:15:00,92,816.260986,748.65863
2023-07-27 14:15:00,95,0.0,0.0
2023-07-27 14:15:00,96,0.0,0.0
2023-07-27 14:15:00,97,0.0,0.0
2023-07-27 14:15:00,98,0.0,0.0
2023-07-27 14:15:00,99,355.0,249.0
2023-07-27 14:15:00,100,0.0,0.0
2023-07-27 14:15:00,101,0.0,0.0
2023-07-27 14:15:00,102,0.0,0.0
2023-07-27 14:15:00,103,0.0,0.0
2023-07-27 14:15:00,104,0.0,0.0
2023-07-27 14:15:00,105,0.0,0.0
2023-07-27 14:15:00,106,0.0,0.0
2023-07-27 14:15:00,107,0.0,0.0
2023-07-27 14:15:00,108,0.0,0.0
2023-07-27 14:15:00,112,0.0,0.0
2023-07-27 14:15:00,113,0.0,0.0
2023-07-27 14:15:00,114,0.0,0.0
2023-07-27 14:15:00,115,750.045654,750.045654
2023-07-27 14:15:00,116,750.045654,750.045654
2023-07-27 14:15:00,117,100.0,60.000153
2023-07-27 14:15:00,118,100.0,60.000153
2023-07-27 14:15:00,119,0.0,0.0
2023-07-27 14:15:00,120,0.0,0.0
2023-07-27 14:15:00,126,0.0,0.0
2023-07-27 14:15:00,127,0.0,0.0
2023-07-27 14:15:00,128,995.0,750.0
2023-07-27 14:15:00,129,992.0,750.0
2023-07-27 14:15:00,130,0.0,0.0
2023-07-27 14:15:00,131,986.0,718.0
2023-07-27 14:15:00,132,940.0,758.0
2023-07-27 14:15:00,133,0.0,0.0
2023-07-27 14:15:00,134,228.597031,218.597031
2023-07-27 14:15:00,135,291.0,235.643677
2023-07-27 14:15:00,136,0.0,0.0
2023-07-27 14:15:00,137,0.0,0.0
2023-07-27 14:15:00,138,0.0,0.0
2023-07-27 14:15:00,139,274.5,190.0
2023-07-27 14:15:00,140,16.446253,0.0
2023-07-27 14:15:00,141,135.0,94.0
2023-07-27 14:15:00,142,160.5,88.0
2023-07-27 14:15:00,143,160.5,89.143059
2023-07-27 14:15:00,144,178.0,104.0
2023-07-27 14:15:00,145,158.5,88.436272
2023-07-27 14:15:00,146,17.392679,0.0
2023-07-27 14:15:00,147,87.5,52.0
2023-07-27 14:15:00,150,0.0,0.0
2023-07-27 14:15:00,151,0.0,0.0
2023-07-27 14:15:00,152,0.0,0.0
2023-07-27 14:15:00,153,0.0,0.0
2023-07-27 14:15:00,154,226.0,226.0
2023-07-27 14:15:00,155,120.0,120.0
2023-07-27 14:15:00,156,371.993866,350.0
2023-07-27 14:15:00,158,0.0,0.0
2023-07-27 14:15:00,159,1011.0,795.0
2023-07-27 14:15:00,160,0.0,0.0
2023-07-27 14:15:00,161,0.0,0.0
2023-07-27 14:15:00,162,299.998077,220.003342
2023-07-27 14:15:00,166,0.0,0.0
2023-07-27 14:15:00,167,0.0,0.0
2023-07-27 14:15:00,168,0.0,0.0
2023-07-27 14:15:00,169,0.0,0.0
2023-07-27 14:15:00,170,0.0,0.0
2023-07-27 14:15:00,171,0.0,0.0
2023-07-27 14:15:00,172,0.0,0.0
2023-07-27 14:15:00,173,25.282309,0.0
2023-07-27 14:15:00,174,0.0,0.0
2023-07-27 14:15:00,175,21.483549,0.0
2023-07-27 14:15:00,176,275.0,152.0
2023-07-27 14:15:00,177,146.0,107.0
2023-07-27 14:15:00,178,0.0,0.0
2023-07-27 14:15:00,179,0.0,0.0
2023-07-27 14:15:00,180,0.0,0.0
2023-07-27 14:15:00,181,19.347969,0.0
2023-07-27 14:15:00,182,20.096066,0.0
2023-07-27 14:15:00,183,0.0,0.0
2023-07-27 14:15:00,184,22.116716,0.0
2023-07-27 14:15:00,185,0.0,0.0
2023-07-27 14:15:00,186,0.0,0.0
2023-07-27 14:15:00,187,150.0,119.995728
2023-07-27 14:15:00,188,150.0,119.995728
2023-07-27 14:15:00,189,175.0,120.0
2023-07-27 14:15:00,190,1001.0,795.0
2023-07-27 14:15:00,191,1001.0,795.0
2023-07-27 14:15:00,193,0.0,0.0
2023-07-27 14:15:00,194,0.0,0.0
2023-07-27 14:15:00,195,31.0,29.949463
2023-07-27 14:15:00,196,35.0,35.0
2023-07-27 14:15:00,197,0.0,0.0
2023-07-27 14:15:00,198,0.0,0.0
2023-07-27 14:15:00,200,0.0,0.0
2023-07-27 14:15:00,207,0.0,0.0
2023-07-27 14:15:00,208,0.0,0.0
2023-07-27 14:15:00,209,0.0,0.0
2023-07-27 14:15:00,210,0.0,0.0
2023-07-27 14:15:00,211,0.0,0.0
2023-07-27 14:15:00,212,0.0,0.0
2023-07-27 14:15:00,213,70.333336,67.0
2023-07-27 14:15:00,214,0.0,0.0
2023-07-27 14:15:00,215,70.333336,67.0
2023-07-27 14:15:00,216,76.0,74.0
2023-07-27 14:15:00,217,23.5,20.99826
2023-07-27 14:15:00,218,23.5,20.99826
2023-07-27 14:15:00,219,23.5,20.99826
2023-07-27 14:15:00,220,23.5,20.99826
2023-07-27 14:15:00,231,295.15387,270.0
2023-07-27 14:15:00,232,294.965881,270.0
2023-07-27 14:15:00,233,33.326557,0.0
2023-07-27 14:15:00,234,297.837982,270.0
2023-07-27 14:15:00,237,0.0,0.0
2023-07-27 14:15:00,238,0.0,0.0
2023-07-27 14:15:00,240,267.0,200.0
2023-07-27 14:15:00,241,138.0,100.0
2023-07-27 14:15:00,242,144.0,139.0
2023-07-27 14:15:00,243,161.0,158.5
2023-07-27 14:15:00,244,161.0,158.5
2023-07-27 14:15:00,247,69.0,68.0
2023-07-27 14:15:00,248,65.0,64.0
2023-07-27 14:15:00,249,149.333328,144.196762
2023-07-27 14:15:00,250,149.333328,144.177826
2023-07-27 14:15:00,251,149.333328,144.202438
2023-07-27 14:15:00,252,251.0,245.210907
2023-07-27 14:15:00,253,97.0,97.0
2023-07-27 14:15:00,254,39.0,39.0
2023-07-27 14:15:00,255,234.5,234.5
2023-07-27 14:15:00,256,234.5,234.5
2023-07-27 14:15:00,257,260.0,260.0
2023-07-27 14:15:00,258,238.0,238.0
2023-07-27 14:15:00,259,238.0,238.0
2023-07-27 14:15:00,260,244.0,244.0
2023-07-27 14:15:00,264,10.000229,5.000229
2023-07-27 14:15:00,265,10.000229,5.000229
2023-07-27 14:15:00,266,0.0,0.0
2023-07-27 14:15:00,267,0.0,0.0
2023-07-27 14:15:00,268,232.5,131.0
2023-07-27 14:15:00,269,232.5,131.0
2023-07-27 14:15:00,270,240.0,131.0
2023-07-27 14:15:00,271,0.0,0.0
2023-07-27 14:15:00,272,84.822235,75.0
2023-07-27 14:15:00,273,84.822235,75.0
2023-07-27 14:15:00,274,101.333336,75.0
2023-07-27 14:15:00,275,152.0,152.0
2023-07-27 14:15:00,276,75.0,75.0
2023-07-27 14:15:00,277,144.0,144.0
2023-07-27 14:15:00,278,71.0,71.0
2023-07-27 14:15:00,279,153.0,153.0
2023-07-27 14:15:00,280,71.0,71.0
2023-07-27 14:15:00,281,154.0,154.0
2023-07-27 14:15:00,282,73.0,73.0
2023-07-27 14:15:00,283,154.0,154.0
2023-07-27 14:15:00,284,73.0,73.0
2023-07-27 14:15:00,285,153.0,153.0
2023-07-27 14:15:00,286,74.0,74.0
2023-07-27 14:15:00,287,154.0,100.0
2023-07-27 14:15:00,288,72.0,50.0
2023-07-27 14:15:00,289,154.0,154.0
2023-07-27 14:15:00,290,71.0,71.0
2023-07-27 14:15:00,291,0.0,0.0
2023-07-27 14:15:00,292,0.0,0.0
2023-07-27 14:15:00,293,0.0,0.0
2023-07-27 14:15:00,294,0.0,0.0
2023-07-27 14:15:00,299,167.5,123.99823
2023-07-27 14:15:00,300,167.5,123.99823
2023-07-27 14:15:00,301,167.0,123.99823
2023-07-27 14:15:00,302,167.0,123.99823
2023-07-27 14:15:00,303,192.0,132.0
2023-07-27 14:15:00,304,189.0,132.0
2023-07-27 14:15:00,305,351.0,351.0
2023-07-27 14:15:00,306,336.0,336.0
2023-07-27 14:15:00,307,346.0,200.004578
2023-07-27 14:15:00,308,140.5,119.995728
2023-07-27 14:15:00,309,140.5,119.995728
2023-07-27 14:15:00,310,160.0,122.0
2023-07-27 14:15:00,311,145.0,119.995728
2023-07-27 14:15:00,312,145.0,119.995728
2023-07-27 14:15:00,313,163.0,122.0
2023-07-27 14:15:00,314,142.5,119.995728
2023-07-27 14:15:00,315,142.5,119.995728
2023-07-27 14:15:00,316,162.0,122.0
2023-07-27 14:15:00,317,139.0,119.995728
2023-07-27 14:15:00,318,139.0,119.995728
2023-07-27 14:15:00,319,162.0,122.0
2023-07-27 14:15:00,320,147.5,122.0
2023-07-27 14:15:00,321,147.5,122.0
2023-07-27 14:15:00,322,170.0,136.0
2023-07-27 14:15:00,323,158.0,122.0
2023-07-27 14:15:00,324,158.0,122.0
2023-07-27 14:15:00,325,172.0,136.0
2023-07-27 14:15:00,326,134.0,112.0
2023-07-27 14:15:00,327,134.0,112.0
2023-07-27 14:15:00,328,172.0,150.0
2023-07-27 14:15:00,329,0.0,0.0
2023-07-27 14:15:00,330,0.0,0.0
2023-07-27 14:15:00,331,815.968628,815.968628
2023-07-27 14:15:00,332,0.0,0.0
2023-07-27 14:15:00,333,0.0,0.0
2023-07-27 14:15:00,334,66.0,66.0
2023-07-27 14:15:00,335,66.0,66.0
2023-07-27 14:15:00,336,47.0,47.0
2023-07-27 14:15:00,337,0.0,0.0
2023-07-27 14:15:00,338,35.5,35.0
2023-07-27 14:15:00,339,16.5,14.0
2023-07-27 14:15:00,340,818.0,674.303467
2023-07-27 14:15:00,341,817.0,674.344971
2023-07-27 14:15:00,342,166.0,135.0
2023-07-27 14:15:00,343,0.0,0.0
2023-07-27 14:15:00,344,0.0,0.0
2023-07-27 14:15:00,345,100.0,79.998932
2023-07-27 14:15:00,346,88.978241,80.0
2023-07-27 14:15:00,347,0.0,0.0
2023-07-27 14:15:00,348,0.0,0.0
2023-07-27 14:15:00,349,0.0,0.0
2023-07-27 14:15:00,350,0.0,0.0
2023-07-27 14:15:00,351,0.0,0.0
2023-07-27 14:15:00,352,0.0,0.0
2023-07-27 14:15:00,353,0.0,0.0
2023-07-27 14:15:00,354,0.0,0.0
2023-07-27 14:15:00,355,0.0,0.0
2023-07-27 14:15:00,356,0.0,0.0
2023-07-27 14:15:00,357,13.0,10.0
2023-07-27 14:15:00,358,19.0,10.000153
2023-07-27 14:15:00,359,19.0,10.000153
2023-07-27 14:15:00,360,0.0,0.0
2023-07-27 14:15:00,361,0.0,0.0
2023-07-27 14:15:00,362,23.0,7.0
2023-07-27 14:15:00,363,23.0,10.0
2023-07-27 14:15:00,364,0.0,0.0
2023-07-27 14:15:00,365,715.312012,715.312012
2023-07-27 14:15:00,366,401.414185,355.0
2023-07-27 14:15:00,367,405.413208,355.0
2023-07-27 14:15:00,368,0.0,0.0
2023-07-27 14:15:00,369,0.0,0.0
2023-07-27 14:15:00,370,0.0,0.0
2023-07-27 14:15:00,371,0.0,0.0
2023-07-27 14:15:00,372,0.0,0.0
2023-07-27 14:15:00,373,0.0,0.0
2023-07-27 14:15:00,374,0.0,0.0
2023-07-27 14:15:00,375,0.0,0.0
2023-07-27 14:15:00,376,153.5,151.0
2023-07-27 14:15:00,377,153.5,151.0
2023-07-27 14:15:00,378,145.0,140.0
2023-07-27 14:15:00,379,38.0,31.0
2023-07-27 14:15:00,380,38.0,31.0
2023-07-27 14:15:00,381,29.0,24.0
2023-07-27 14:15:00,382,157.5,129.972046
2023-07-27 14:15:00,383,157.5,129.972046
2023-07-27 14:15:00,384,175.0,129.972046
2023-07-27 14:15:00,385,260.5,260.5
2023-07-27 14:15:00,386,260.5,260.5
2023-07-27 14:15:00,387,273.0,273.0
2023-07-27 14:15:00,388,260.0,181.350159
2023-07-27 14:15:00,389,260.0,180.785583
2023-07-27 14:15:00,390,273.0,202.0
2023-07-27 14:15:00,419,281.0,281.0
2023-07-27 14:15:00,420,281.0,281.0
2023-07-27 14:15:00,421,265.0,265.0
2023-07-27 14:15:00,422,180.0,180.0
2023-07-27 14:15:00,423,180.0,180.0
2023-07-27 14:15:00,432,216.0,216.0
2023-07-27 14:15:00,433,404.0,404.0
2023-07-27 14:15:00,434,258.5,180.013397
2023-07-27 14:15:00,435,258.5,180.013397
2023-07-27 14:15:00,436,261.0,180.013397
2023-07-27 14:15:00,437,261.0,180.013397
2023-07-27 14:15:00,438,261.0,208.0
2023-07-27 14:15:00,439,264.0,208.0
2023-07-27 14:15:00,440,149.5,120.0
2023-07-27 14:15:00,441,149.5,120.0
2023-07-27 14:15:00,442,166.0,120.0
2023-07-27 14:15:00,443,0.0,0.0
2023-07-27 14:15:00,444,0.0,0.0
2023-07-27 14:15:00,450,210.0,206.0
2023-07-27 14:15:00,451,111.0,111.0
2023-07-27 14:15:00,452,230.0,226.0
2023-07-27 14:15:00,453,111.0,111.0
2023-07-27 14:15:00,459,0.0,0.0
2023-07-27 14:15:00,467,12.0,5.000153
2023-07-27 14:15:00,468,12.0,4.000366
2023-07-27 14:15:00,469,5.000153,1.600391
2023-07-27 14:15:00,471,5.500764,0.0
2023-07-27 14:15:00,472,212.0,180.0
2023-07-27 14:15:00,473,124.0,90.0
2023-07-27 14:15:00,474,214.0,180.0
2023-07-27 14:15:00,475,124.0,90.0
2023-07-27 14:15:00,477,243.5,164.0
2023-07-27 14:15:00,478,243.5,164.0
2023-07-27 14:15:00,479,251.0,163.986282
2023-07-27 14:15:00,480,241.5,164.0
2023-07-27 14:15:00,481,241.5,164.0
2023-07-27 14:15:00,482,249.0,163.986282
2023-07-27 14:15:00,485,0.0,0.0
2023-07-27 14:15:00,486,0.0,0.0
2023-07-27 14:15:00,487,0.0,0.0
2023-07-27 14:15:00,488,0.0,0.0
2023-07-27 14:15:00,489,999.0,795.0
2023-07-27 14:15:00,490,1000.0,795.0
2023-07-27 14:15:00,491,969.0,791.0
2023-07-27 14:15:00,492,968.0,786.0
2023-07-27 14:15:00,493,993.0,795.0
2023-07-27 14:15:00,494,993.0,795.0
2023-07-27 14:15:00,495,0.0,0.0
2023-07-27 14:15:00,496,0.0,0.0
2023-07-27 14:15:00,497,400.0,240.0
2023-07-27 14:15:00,498,0.0,0.0
2023-07-27 14:15:00,499,21.985868,0.0
2023-07-27 14:15:00,501,277.5,277.5
2023-07-27 14:15:00,502,280.288086,280.288086
2023-07-27 14:15:00,503,288.0,288.0
2023-07-27 14:15:00,507,135.0,59.001785
2023-07-27 14:15:00,508,139.199997,106.0
2023-07-27 14:15:00,511,0.0,0.0
2023-07-27 14:15:00,512,0.0,0.0
2023-07-27 14:15:00,513,309.0,305.0
2023-07-27 14:15:00,514,135.0,115.0
2023-07-27 14:15:00,516,850.012939,749.988525
2023-07-27 14:15:00,521,940.0,577.0
2023-07-27 14:15:00,522,939.0,752.907532
2023-07-27 14:15:00,523,0.0,0.0
2023-07-27 14:15:00,524,0.0,0.0
2023-07-27 14:15:00,525,0.0,0.0
2023-07-27 14:15:00,526,231.722473,131.0
2023-07-27 14:15:00,527,1357.0,1058.099976
2023-07-27 14:15:00,528,131.0,131.0
2023-07-27 14:15:00,529,783.730774,577.0
2023-07-27 14:15:00,530,860.192322,638.325989
2023-07-27 14:15:00,533,0.0,0.0
2023-07-27 14:15:00,534,0.0,0.0
2023-07-27 14:15:00,535,0.0,0.0
2023-07-27 14:15:00,536,0.0,0.0
2023-07-27 14:15:00,537,0.0,0.0
2023-07-27 14:15:00,538,0.0,0.0
2023-07-27 14:15:00,539,326.0,168.0
2023-07-27 14:15:00,540,167.0,84.0
2023-07-27 14:15:00,541,0.0,0.0
2023-07-27 14:15:00,542,0.0,0.0
2023-07-27 14:15:00,544,1012.0,795.0
2023-07-27 14:15:00,545,1012.0,795.0
2023-07-27 14:15:00,546,338.0,186.0
2023-07-27 14:15:00,547,338.0,186.0
2023-07-27 14:15:00,548,326.0,254.0
2023-07-27 14:15:00,549,235.001648,119.992676
2023-07-27 14:15:00,550,126.0,59.996338
2023-07-27 14:15:00,552,0.0,0.0
2023-07-27 14:15:00,553,0.0,0.0
2023-07-27 14:20:00,1,50.0,40.000244
2023-07-27 14:20:00,2,50.0,40.000244
2023-07-27 14:20:00,3,0.0,0.0
2023-07-27 14:20:00,4,471.566986,371.566986
2023-07-27 14:20:00,5,463.068756,364.991486
2023-07-27 14:20:00,6,0.0,0.0
2023-07-27 14:20:00,7,479.996735,395.9086
2023-07-27 14:20:00,8,82.259697,0.0
2023-07-27 14:20:00,9,479.79837,364.917023
2023-07-27 14:20:00,10,477.045929,364.371613
2023-07-27 14:20:00,11,0.0,0.0
2023-07-27 14:20:00,12,0.0,0.0
2023-07-27 14:20:00,15,399.165985,399.165985
2023-07-27 14:20:00,16,503.202332,443.202332
2023-07-27 14:20:00,17,379.819733,379.819733
2023-07-27 14:20:00,18,380.018097,380.018097
2023-07-27 14:20:00,27,615.0,615.0
2023-07-27 14:20:00,28,0.0,0.0
2023-07-27 14:20:00,29,612.0,612.0
2023-07-27 14:20:00,33,0.0,0.0
2023-07-27 14:20:00,36,999.0,795.0
2023-07-27 14:20:00,37,992.0,795.0
2023-07-27 14:20:00,43,349.0,267.0
2023-07-27 14:20:00,46,445.009064,445.009064
2023-07-27 14:20:00,47,462.986359,409.996735
2023-07-27 14:20:00,48,462.664093,410.567047
2023-07-27 14:20:00,49,462.763214,410.095978
2023-07-27 14:20:00,50,405.012726,405.012726
2023-07-27 14:20:00,51,405.012726,405.012726
2023-07-27 14:20:00,52,0.0,0.0
2023-07-27 14:20:00,53,0.0,0.0
2023-07-27 14:20:00,54,0.0,0.0
2023-07-27 14:20:00,55,129.5,112.0
2023-07-27 14:20:00,56,129.5,112.0
2023-07-27 14:20:00,57,0.0,0.0
2023-07-27 14:20:00,58,0.0,0.0
2023-07-27 14:20:00,59,0.0,0.0
2023-07-27 14:20:00,60,0.0,0.0
2023-07-27 14:20:00,61,463.0,280.014557
2023-07-27 14:20:00,62,331.38858,331.38858
2023-07-27 14:20:00,63,0.0,0.0
2023-07-27 14:20:00,64,280.014557,280.014557
2023-07-27 14:20:00,65,293.974884,293.974884
2023-07-27 14:20:00,66,336.844208,301.686554
2023-07-27 14:20:00,67,357.75,314.952545
2023-07-27 14:20:00,68,335.508698,293.974884
2023-07-27 14:20:00,69,670.0,670.0
2023-07-27 14:20:00,70,670.621338,670.621338
2023-07-27 14:20:00,71,43.5,25.002136
2023-07-27 14:20:00,72,43.5,25.002136
2023-07-27 14:20:00,73,0.0,0.0
2023-07-27 14:20:00,74,0.0,0.0
2023-07-27 14:20:00,75,0.0,0.0
2023-07-27 14:20:00,76,0.0,0.0
2023-07-27 14:20:00,77,0.0,0.0
2023-07-27 14:20:00,78,0.0,0.0
2023-07-27 14:20:00,79,0.0,0.0
2023-07-27 14:20:00,80,0.0,0.0
2023-07-27 14:20:00,83,330.377655,330.377655
2023-07-27 14:20:00,84,334.521088,334.521088
2023-07-27 14:20:00,85,320.0,320.0
2023-07-27 14:20:00,86,320.0,320.0
2023-07-27 14:20:00,87,329.583588,329.583588
2023-07-27 14:20:00,88,329.757294,329.757294
2023-07-27 14:20:00,89,364.799988,330.003937
2023-07-27 14:20:00,90,345.570038,330.003937
2023-07-27 14:20:00,91,750.0,750.0
2023-07-27 14:20:00,92,947.169434,746.845947
2023-07-27 14:20:00,95,0.0,0.0
2023-07-27 14:20:00,96,0.0,0.0
2023-07-27 14:20:00,97,0.0,0.0
2023-07-27 14:20:00,98,0.0,0.0
2023-07-27 14:20:00,99,355.0,249.0
2023-07-27 14:20:00,100,0.0,0.0
2023-07-27 14:20:00,101,0.0,0.0
2023-07-27 14:20:00,102,0.0,0.0
2023-07-27 14:20:00,103,0.0,0.0
2023-07-27 14:20:00,104,0.0,0.0
2023-07-27 14:20:00,105,0.0,0.0
2023-07-27 14:20:00,106,0.0,0.0
2023-07-27 14:20:00,107,0.0,0.0
2023-07-27 14:20:00,108,0.0,0.0
2023-07-27 14:20:00,112,0.0,0.0
2023-07-27 14:20:00,113,0.0,0.0
2023-07-27 14:20:00,114,0.0,0.0
2023-07-27 14:20:00,115,750.045654,750.045654
2023-07-27 14:20:00,116,750.045654,750.045654
2023-07-27 14:20:00,117,100.0,60.000153
2023-07-27 14:20:00,118,100.0,60.000153
2023-07-27 14:20:00,119,0.0,0.0
2023-07-27 14:20:00,120,0.0,0.0
2023-07-27 14:20:00,126,0.0,0.0
2023-07-27 14:20:00,127,0.0,0.0
2023-07-27 14:20:00,128,995.0,750.0
2023-07-27 14:20:00,129,992.0,750.0
2023-07-27 14:20:00,130,0.0,0.0
2023-07-27 14:20:00,131,986.0,718.0
2023-07-27 14:20:00,132,940.0,758.0
2023-07-27 14:20:00,133,0.0,0.0
2023-07-27 14:20:00,134,225.034058,215.034058
2023-07-27 14:20:00,135,291.0,224.484375
2023-07-27 14:20:00,136,0.0,0.0
2023-07-27 14:20:00,137,0.0,0.0
2023-07-27 14:20:00,138,0.0,0.0
2023-07-27 14:20:00,139,274.5,190.0
2023-07-27 14:20:00,140,39.313297,0.0
2023-07-27 14:20:00,141,135.0,94.0
2023-07-27 14:20:00,142,160.5,88.0
2023-07-27 14:20:00,143,160.5,89.143059
2023-07-27 14:20:00,144,178.0,104.0
2023-07-27 14:20:00,145,158.5,88.436272
2023-07-27 14:20:00,146,158.5,88.436272
2023-07-27 14:20:00,147,175.0,104.0
2023-07-27 14:20:00,150,0.0,0.0
2023-07-27 14:20:00,151,0.0,0.0
2023-07-27 14:20:00,152,0.0,0.0
2023-07-27 14:20:00,153,0.0,0.0
2023-07-27 14:20:00,154,226.0,226.0
2023-07-27 14:20:00,155,120.0,120.0
2023-07-27 14:20:00,156,371.993866,350.0
2023-07-27 14:20:00,158,0.0,0.0
2023-07-27 14:20:00,159,1011.0,795.0
2023-07-27 14:20:00,160,0.0,0.0
2023-07-27 14:20:00,161,0.0,0.0
2023-07-27 14:20:00,162,299.998077,220.003342
2023-07-27 14:20:00,166,0.0,0.0
2023-07-27 14:20:00,167,0.0,0.0
2023-07-27 14:20:00,168,0.0,0.0
2023-07-27 14:20:00,169,0.0,0.0
2023-07-27 14:20:00,170,0.0,0.0
2023-07-27 14:20:00,171,0.0,0.0
2023-07-27 14:20:00,172,0.0,0.0
2023-07-27 14:20:00,173,130.0,115.997803
2023-07-27 14:20:00,174,0.0,0.0
2023-07-27 14:20:00,175,21.576355,0.0
2023-07-27 14:20:00,176,275.0,152.0
2023-07-27 14:20:00,177,146.0,107.0
2023-07-27 14:20:00,178,0.0,0.0
2023-07-27 14:20:00,179,0.0,0.0
2023-07-27 14:20:00,180,0.0,0.0
2023-07-27 14:20:00,181,19.71846,0.0
2023-07-27 14:20:00,182,19.89381,0.0
2023-07-27 14:20:00,183,11.284886,0.0
2023-07-27 14:20:00,184,18.740862,0.0
2023-07-27 14:20:00,185,0.0,0.0
2023-07-27 14:20:00,186,0.0,0.0
2023-07-27 14:20:00,187,150.0,119.995728
2023-07-27 14:20:00,188,150.0,119.995728
2023-07-27 14:20:00,189,175.0,120.0
2023-07-27 14:20:00,190,1001.0,795.0
2023-07-27 14:20:00,191,1001.0,795.0
2023-07-27 14:20:00,193,0.0,0.0
2023-07-27 14:20:00,194,0.0,0.0
2023-07-27 14:20:00,195,31.0,29.949463
2023-07-27 14:20:00,196,35.0,35.0
2023-07-27 14:20:00,197,0.0,0.0
2023-07-27 14:20:00,198,0.0,0.0
2023-07-27 14:20:00,200,0.0,0.0
2023-07-27 14:20:00,207,0.0,0.0
2023-07-27 14:20:00,208,0.0,0.0
2023-07-27 14:20:00,209,0.0,0.0
2023-07-27 14:20:00,210,0.0,0.0
2023-07-27 14:20:00,211,0.0,0.0
2023-07-27 14:20:00,212,0.0,0.0
2023-07-27 14:20:00,213,70.333336,67.0
2023-07-27 14:20:00,214,0.0,0.0
2023-07-27 14:20:00,215,70.333336,67.0
2023-07-27 14:20:00,216,76.0,74.0
2023-07-27 14:20:00,217,23.5,20.99826
2023-07-27 14:20:00,218,23.5,20.99826
2023-07-27 14:20:00,219,23.5,20.99826
2023-07-27 14:20:00,220,23.5,20.99826
2023-07-27 14:20:00,231,297.466705,270.0
2023-07-27 14:20:00,232,291.960663,270.0
2023-07-27 14:20:00,233,49.217987,0.0
2023-07-27 14:20:00,234,294.443726,270.0
2023-07-27 14:20:00,237,0.0,0.0
2023-07-27 14:20:00,238,0.0,0.0
2023-07-27 14:20:00,240,267.0,200.0
2023-07-27 14:20:00,241,138.0,100.0
2023-07-27 14:20:00,242,144.0,139.0
2023-07-27 14:20:00,243,161.0,158.5
2023-07-27 14:20:00,244,161.0,158.5
2023-07-27 14:20:00,247,69.0,68.0
2023-07-27 14:20:00,248,65.0,64.0
2023-07-27 14:20:00,249,149.333328,119.294411
2023-07-27 14:20:00,250,149.333328,119.161575
2023-07-27 14:20:00,251,149.333328,119.294411
2023-07-27 14:20:00,252,251.0,217.145111
2023-07-27 14:20:00,253,97.0,97.0
2023-07-27 14:20:00,254,39.0,39.0
2023-07-27 14:20:00,255,234.5,234.5
2023-07-27 14:20:00,256,234.5,234.5
2023-07-27 14:20:00,257,260.0,260.0
2023-07-27 14:20:00,258,238.0,238.0
2023-07-27 14:20:00,259,238.0,238.0
2023-07-27 14:20:00,260,244.0,244.0
2023-07-27 14:20:00,264,10.000229,5.000229
2023-07-27 14:20:00,265,10.000229,5.000229
2023-07-27 14:20:00,266,0.0,0.0
2023-07-27 14:20:00,267,0.0,0.0
2023-07-27 14:20:00,268,232.5,131.0
2023-07-27 14:20:00,269,232.5,131.0
2023-07-27 14:20:00,270,240.0,131.0
2023-07-27 14:20:00,271,0.0,0.0
2023-07-27 14:20:00,272,84.822235,75.0
2023-07-27 14:20:00,273,84.822235,75.0
2023-07-27 14:20:00,274,101.333336,75.0
2023-07-27 14:20:00,275,152.0,152.0
2023-07-27 14:20:00,276,75.0,75.0
2023-07-27 14:20:00,277,144.0,144.0
2023-07-27 14:20:00,278,71.0,71.0
2023-07-27 14:20:00,279,153.0,153.0
2023-07-27 14:20:00,280,71.0,50.0
2023-07-27 14:20:00,281,154.0,154.0
2023-07-27 14:20:00,282,73.0,50.0
2023-07-27 14:20:00,283,154.0,154.0
2023-07-27 14:20:00,284,73.0,50.0
2023-07-27 14:20:00,285,153.0,153.0
2023-07-27 14:20:00,286,74.0,74.0
2023-07-27 14:20:00,287,154.0,100.0
2023-07-27 14:20:00,288,72.0,50.0
2023-07-27 14:20:00,289,154.0,154.0
2023-07-27 14:20:00,290,71.0,50.0
2023-07-27 14:20:00,291,0.0,0.0
2023-07-27 14:20:00,292,0.0,0.0
2023-07-27 14:20:00,293,0.0,0.0
2023-07-27 14:20:00,294,0.0,0.0
2023-07-27 14:20:00,299,167.5,123.99823
2023-07-27 14:20:00,300,167.5,123.99823
2023-07-27 14:20:00,301,167.0,123.99823
2023-07-27 14:20:00,302,167.0,123.99823
2023-07-27 14:20:00,303,192.0,132.0
2023-07-27 14:20:00,304,189.0,132.0
2023-07-27 14:20:00,305,351.0,351.0
2023-07-27 14:20:00,306,336.0,336.0
2023-07-27 14:20:00,307,346.0,200.004578
2023-07-27 14:20:00,308,140.5,119.995728
2023-07-27 14:20:00,309,140.5,119.995728
2023-07-27 14:20:00,310,160.0,122.0
2023-07-27 14:20:00,311,145.0,119.995728
2023-07-27 14:20:00,312,145.0,119.995728
2023-07-27 14:20:00,313,163.0,122.0
2023-07-27 14:20:00,314,142.5,119.995728
2023-07-27 14:20:00,315,142.5,119.995728
2023-07-27 14:20:00,316,162.0,122.0
2023-07-27 14:20:00,317,139.0,119.995728
2023-07-27 14:20:00,318,139.0,119.995728
2023-07-27 14:20:00,319,162.0,122.0
2023-07-27 14:20:00,320,147.5,122.0
2023-07-27 14:20:00,321,147.5,122.0
2023-07-27 14:20:00,322,170.0,136.0
2023-07-27 14:20:00,323,158.0,122.0
2023-07-27 14:20:00,324,158.0,122.0
2023-07-27 14:20:00,325,172.0,136.0
2023-07-27 14:20:00,326,134.0,112.0
2023-07-27 14:20:00,327,134.0,112.0
2023-07-27 14:20:00,328,172.0,150.0
2023-07-27 14:20:00,329,0.0,0.0
2023-07-27 14:20:00,330,0.0,0.0
2023-07-27 14:20:00,331,815.968628,815.968628
2023-07-27 14:20:00,332,0.0,0.0
2023-07-27 14:20:00,333,0.0,0.0
2023-07-27 14:20:00,334,66.0,66.0
2023-07-27 14:20:00,335,66.0,66.0
2023-07-27 14:20:00,336,47.0,47.0
2023-07-27 14:20:00,337,0.0,0.0
2023-07-27 14:20:00,338,35.5,35.0
2023-07-27 14:20:00,339,16.5,14.0
2023-07-27 14:20:00,340,818.0,674.427856
2023-07-27 14:20:00,341,817.0,675.174683
2023-07-27 14:20:00,342,166.0,135.0
2023-07-27 14:20:00,343,0.0,0.0
2023-07-27 14:20:00,344,0.0,0.0
2023-07-27 14:20:00,345,100.0,79.998932
2023-07-27 14:20:00,346,90.786469,80.0
2023-07-27 14:20:00,347,0.0,0.0
2023-07-27 14:20:00,348,0.0,0.0
2023-07-27 14:20:00,349,0.0,0.0
2023-07-27 14:20:00,350,0.0,0.0
2023-07-27 14:20:00,351,0.0,0.0
2023-07-27 14:20:00,352,0.0,0.0
2023-07-27 14:20:00,353,0.0,0.0
2023-07-27 14:20:00,354,0.0,0.0
2023-07-27 14:20:00,355,0.0,0.0
2023-07-27 14:20:00,356,0.0,0.0
2023-07-27 14:20:00,357,13.0,10.0
2023-07-27 14:20:00,358,19.0,10.000153
2023-07-27 14:20:00,359,19.0,10.000153
2023-07-27 14:20:00,360,0.0,0.0
2023-07-27 14:20:00,361,0.0,0.0
2023-07-27 14:20:00,362,23.0,7.0
2023-07-27 14:20:00,363,23.0,10.0
2023-07-27 14:20:00,364,0.0,0.0
2023-07-27 14:20:00,365,715.312012,715.312012
2023-07-27 14:20:00,366,401.414185,355.0
2023-07-27 14:20:00,367,405.313354,355.0
2023-07-27 14:20:00,368,0.0,0.0
2023-07-27 14:20:00,369,0.0,0.0
2023-07-27 14:20:00,370,0.0,0.0
2023-07-27 14:20:00,371,0.0,0.0
2023-07-27 14:20:00,372,0.0,0.0
2023-07-27 14:20:00,373,0.0,0.0
2023-07-27 14:20:00,374,0.0,0.0
2023-07-27 14:20:00,375,0.0,0.0
2023-07-27 14:20:00,376,153.5,151.0
2023-07-27 14:20:00,377,153.5,151.0
2023-07-27 14:20:00,378,145.0,140.0
2023-07-27 14:20:00,379,38.0,31.0
2023-07-27 14:20:00,380,38.0,31.0
2023-07-27 14:20:00,381,29.0,24.0
2023-07-27 14:20:00,382,157.5,129.972046
2023-07-27 14:20:00,383,157.5,129.972046
2023-07-27 14:20:00,384,175.0,129.972046
2023-07-27 14:20:00,385,260.5,260.5
2023-07-27 14:20:00,386,260.5,260.5
2023-07-27 14:20:00,387,273.0,273.0
2023-07-27 14:20:00,388,260.0,181.350159
2023-07-27 14:20:00,389,260.0,180.785583
2023-07-27 14:20:00,390,273.0,202.0
2023-07-27 14:20:00,419,281.0,281.0
2023-07-27 14:20:00,420,281.0,281.0
2023-07-27 14:20:00,421,265.0,190.002136
2023-07-27 14:20:00,422,180.0,180.0
2023-07-27 14:20:00,423,180.0,180.0
2023-07-27 14:20:00,432,216.0,216.0
2023-07-27 14:20:00,433,404.0,404.0
2023-07-27 14:20:00,434,258.5,180.013397
2023-07-27 14:20:00,435,258.5,180.013397
2023-07-27 14:20:00,436,261.0,180.013397
2023-07-27 14:20:00,437,261.0,180.013397
2023-07-27 14:20:00,438,261.0,208.0
2023-07-27 14:20:00,439,264.0,208.0
2023-07-27 14:20:00,440,149.5,120.0
2023-07-27 14:20:00,441,149.5,120.0
2023-07-27 14:20:00,442,166.0,120.0
2023-07-27 14:20:00,443,0.0,0.0
2023-07-27 14:20:00,444,0.0,0.0
2023-07-27 14:20:00,450,210.0,206.0
2023-07-27 14:20:00,451,111.0,111.0
2023-07-27 14:20:00,452,230.0,226.0
2023-07-27 14:20:00,453,111.0,111.0
2023-07-27 14:20:00,459,0.0,0.0
2023-07-27 14:20:00,467,12.0,5.000153
2023-07-27 14:20:00,468,12.0,4.000366
2023-07-27 14:20:00,469,5.000153,1.600391
2023-07-27 14:20:00,471,5.421269,0.0
2023-07-27 14:20:00,472,212.0,180.0
2023-07-27 14:20:00,473,124.0,90.0
2023-07-27 14:20:00,474,214.0,180.0
2023-07-27 14:20:00,475,124.0,90.0
2023-07-27 14:20:00,477,243.5,164.0
2023-07-27 14:20:00,478,243.5,164.0
2023-07-27 14:20:00,479,251.0,163.986282
2023-07-27 14:20:00,480,241.5,164.0
2023-07-27 14:20:00,481,241.5,164.0
2023-07-27 14:20:00,482,249.0,163.986282
2023-07-27 14:20:00,485,0.0,0.0
2023-07-27 14:20:00,486,0.0,0.0
2023-07-27 14:20:00,487,0.0,0.0
2023-07-27 14:20:00,488,0.0,0.0
2023-07-27 14:20:00,489,998.0,795.0
2023-07-27 14:20:00,490,1000.0,795.0
2023-07-27 14:20:00,491,969.0,791.0
2023-07-27 14:20:00,492,968.0,786.0
2023-07-27 14:20:00,493,993.0,795.0
2023-07-27 14:20:00,494,993.0,795.0
2023-07-27 14:20:00,495,0.0,0.0
2023-07-27 14:20:00,496,0.0,0.0
2023-07-27 14:20:00,497,400.0,240.0
2023-07-27 14:20:00,498,0.0,0.0
2023-07-27 14:20:00,499,41.001511,0.0
2023-07-27 14:20:00,501,277.5,277.5
2023-07-27 14:20:00,502,281.24939,281.24939
2023-07-27 14:20:00,503,288.0,288.0
2023-07-27 14:20:00,507,135.0,59.001785
2023-07-27 14:20:00,508,139.199997,106.0
2023-07-27 14:20:00,511,0.0,0.0
2023-07-27 14:20:00,512,0.0,0.0
2023-07-27 14:20:00,513,309.0,305.0
2023-07-27 14:20:00,514,135.0,115.0
2023-07-27 14:20:00,516,850.012939,749.988525
2023-07-27 14:20:00,521,940.0,577.0
2023-07-27 14:20:00,522,939.0,757.292297
2023-07-27 14:20:00,523,0.0,0.0
2023-07-27 14:20:00,524,0.0,0.0
2023-07-27 14:20:00,525,0.0,0.0
2023-07-27 14:20:00,526,232.157349,131.0
2023-07-27 14:20:00,527,1357.0,1058.099976
2023-07-27 14:20:00,528,131.0,131.0
2023-07-27 14:20:00,529,783.730774,577.0
2023-07-27 14:20:00,530,860.192322,642.990784
2023-07-27 14:20:00,533,0.0,0.0
2023-07-27 14:20:00,534,0.0,0.0
2023-07-27 14:20:00,535,0.0,0.0
2023-07-27 14:20:00,536,0.0,0.0
2023-07-27 14:20:00,537,0.0,0.0
2023-07-27 14:20:00,538,0.0,0.0
2023-07-27 14:20:00,539,326.0,168.0
2023-07-27 14:20:00,540,167.0,84.0
2023-07-27 14:20:00,541,0.0,0.0
2023-07-27 14:20:00,542,0.0,0.0
2023-07-27 14:20:00,544,1012.0,795.0
2023-07-27 14:20:00,545,1012.0,795.0
2023-07-27 14:20:00,546,338.0,186.0
2023-07-27 14:20:00,547,338.0,186.0
2023-07-27 14:20:00,548,326.0,254.0
2023-07-27 14:20:00,549,235.001648,119.992676
2023-07-27 14:20:00,550,126.0,59.996338
2023-07-27 14:20:00,552,0.0,0.0
2023-07-27 14:20:00,553,0.0,0.0
2023-07-27 14:25:00,1,50.0,40.000244
2023-07-27 14:25:00,2,50.0,40.000244
2023-07-27 14:25:00,3,0.0,0.0
2023-07-27 14:25:00,4,473.515411,373.515411
2023-07-27 14:25:00,5,470.2388,370.2388
2023-07-27 14:25:00,6,0.0,0.0
2023-07-27 14:25:00,7,479.996735,393.386444
2023-07-27 14:25:00,8,73.298744,0.0
2023-07-27 14:25:00,9,479.79837,364.917023
2023-07-27 14:25:00,10,476.996368,364.371613
2023-07-27 14:25:00,11,0.0,0.0
2023-07-27 14:25:00,12,0.0,0.0
2023-07-27 14:25:00,15,445.046722,425.151855
2023-07-27 14:25:00,16,520.124695,460.124695
2023-07-27 14:25:00,17,379.819733,379.819733
2023-07-27 14:25:00,18,380.018097,380.018097
2023-07-27 14:25:00,27,615.0,615.0
2023-07-27 14:25:00,28,0.0,0.0
2023-07-27 14:25:00,29,612.0,612.0
2023-07-27 14:25:00,33,0.0,0.0
2023-07-27 14:25:00,36,999.0,795.0
2023-07-27 14:25:00,37,992.0,795.0
2023-07-27 14:25:00,43,349.0,267.0
2023-07-27 14:25:00,46,445.009064,445.009064
2023-07-27 14:25:00,47,462.986359,409.996735
2023-07-27 14:25:00,48,462.664093,410.567047
2023-07-27 14:25:00,49,462.763214,410.046295
2023-07-27 14:25:00,50,405.012726,405.012726
2023-07-27 14:25:00,51,405.012726,405.012726
2023-07-27 14:25:00,52,0.0,0.0
2023-07-27 14:25:00,53,0.0,0.0
2023-07-27 14:25:00,54,0.0,0.0
2023-07-27 14:25:00,55,129.5,112.0
2023-07-27 14:25:00,56,129.5,112.0
2023-07-27 14:25:00,57,0.0,0.0
2023-07-27 14:25:00,58,0.0,0.0
2023-07-27 14:25:00,59,0.0,0.0
2023-07-27 14:25:00,60,0.0,0.0
2023-07-27 14:25:00,61,463.0,280.014557
2023-07-27 14:25:00,62,329.789307,329.789307
2023-07-27 14:25:00,63,0.0,0.0
2023-07-27 14:25:00,64,280.014557,280.014557
2023-07-27 14:25:00,65,293.974884,293.974884
2023-07-27 14:25:00,66,301.686554,301.686554
2023-07-27 14:25:00,67,314.952545,314.952545
2023-07-27 14:25:00,68,293.974884,293.974884
2023-07-27 14:25:00,69,670.0,670.0
2023-07-27 14:25:00,70,670.850342,670.850342
2023-07-27 14:25:00,71,43.5,25.002136
2023-07-27 14:25:00,72,43.5,25.002136
2023-07-27 14:25:00,73,0.0,0.0
2023-07-27 14:25:00,74,0.0,0.0
2023-07-27 14:25:00,75,0.0,0.0
2023-07-27 14:25:00,76,0.0,0.0
2023-07-27 14:25:00,77,0.0,0.0
2023-07-27 14:25:00,78,0.0,0.0
2023-07-27 14:25:00,79,0.0,0.0
2023-07-27 14:25:00,80,0.0,0.0
2023-07-27 14:25:00,83,330.377655,330.377655
2023-07-27 14:25:00,84,334.521088,334.521088
2023-07-27 14:25:00,85,320.0,320.0
2023-07-27 14:25:00,86,320.0,320.0
2023-07-27 14:25:00,87,329.583588,329.583588
2023-07-27 14:25:00,88,329.757294,329.757294
2023-07-27 14:25:00,89,332.520142,330.003937
2023-07-27 14:25:00,90,330.003937,330.003937
2023-07-27 14:25:00,91,750.0,750.0
2023-07-27 14:25:00,92,746.845947,746.845947
2023-07-27 14:25:00,95,0.0,0.0
2023-07-27 14:25:00,96,0.0,0.0
2023-07-27 14:25:00,97,0.0,0.0
2023-07-27 14:25:00,98,0.0,0.0
2023-07-27 14:25:00,99,346.032837,249.0
2023-07-27 14:25:00,100,0.0,0.0
2023-07-27 14:25:00,101,0.0,0.0
2023-07-27 14:25:00,102,0.0,0.0
2023-07-27 14:25:00,103,0.0,0.0
2023-07-27 14:25:00,104,0.0,0.0
2023-07-27 14:25:00,105,0.0,0.0
2023-07-27 14:25:00,106,0.0,0.0
2023-07-27 14:25:00,107,0.0,0.0
2023-07-27 14:25:00,108,0.0,0.0
2023-07-27 14:25:00,112,0.0,0.0
2023-07-27 14:25:00,113,0.0,0.0
2023-07-27 14:25:00,114,0.0,0.0
2023-07-27 14:25:00,115,750.045654,750.045654
2023-07-27 14:25:00,116,750.045654,750.045654
2023-07-27 14:25:00,117,100.0,60.000153
2023-07-27 14:25:00,118,100.0,60.000153
2023-07-27 14:25:00,119,0.0,0.0
2023-07-27 14:25:00,120,0.0,0.0
2023-07-27 14:25:00,126,0.0,0.0
2023-07-27 14:25:00,127,0.0,0.0
2023-07-27 14:25:00,128,995.0,750.0
2023-07-27 14:25:00,129,992.0,750.0
2023-07-27 14:25:00,130,0.0,0.0
2023-07-27 14:25:00,131,986.0,718.0
2023-07-27 14:25:00,132,940.0,758.0
2023-07-27 14:25:00,133,0.0,0.0
2023-07-27 14:25:00,134,214.909363,214.909363
2023-07-27 14:25:00,135,221.926819,221.926819
2023-07-27 14:25:00,136,0.0,0.0
2023-07-27 14:25:00,137,0.0,0.0
2023-07-27 14:25:00,138,0.0,0.0
2023-07-27 14:25:00,139,274.5,190.0
2023-07-27 14:25:00,140,274.5,190.0
2023-07-27 14:25:00,141,270.0,188.0
2023-07-27 14:25:00,142,160.5,88.0
2023-07-27 14:25:00,143,160.5,89.143059
2023-07-27 14:25:00,144,178.0,104.0
2023-07-27 14:25:00,145,158.5,88.436272
2023-07-27 14:25:00,146,158.5,88.436272
2023-07-27 14:25:00,147,175.0,104.0
2023-07-27 14:25:00,150,0.0,0.0
2023-07-27 14:25:00,151,0.0,0.0
2023-07-27 14:25:00,152,0.0,0.0
2023-07-27 14:25:00,153,0.0,0.0
2023-07-27 14:25:00,154,226.0,226.0
2023-07-27 14:25:00,155,120.0,120.0
2023-07-27 14:25:00,156,371.993866,350.0
2023-07-27 14:25:00,158,0.0,0.0
2023-07-27 14:25:00,159,1011.0,795.0
2023-07-27 14:25:00,160,0.0,0.0
2023-07-27 14:25:00,161,0.0,0.0
2023-07-27 14:25:00,162,299.998077,220.003342
2023-07-27 14:25:00,166,0.0,0.0
2023-07-27 14:25:00,167,0.0,0.0
2023-07-27 14:25:00,168,0.0,0.0
2023-07-27 14:25:00,169,0.0,0.0
2023-07-27 14:25:00,170,0.0,0.0
2023-07-27 14:25:00,171,0.0,0.0
2023-07-27 14:25:00,172,0.0,0.0
2023-07-27 14:25:00,173,130.0,115.997803
2023-07-27 14:25:00,174,0.0,0.0
2023-07-27 14:25:00,175,23.391573,0.0
2023-07-27 14:25:00,176,275.0,152.0
2023-07-27 14:25:00,177,146.0,107.0
2023-07-27 14:25:00,178,0.0,0.0
2023-07-27 14:25:00,179,0.0,0.0
2023-07-27 14:25:00,180,0.0,0.0
2023-07-27 14:25:00,181,19.854378,0.0
2023-07-27 14:25:00,182,19.686502,0.0
2023-07-27 14:25:00,183,11.358047,0.0
2023-07-27 14:25:00,184,25.536032,0.0
2023-07-27 14:25:00,185,25.383415,0.0
2023-07-27 14:25:00,186,0.0,0.0
2023-07-27 14:25:00,187,150.0,119.995728
2023-07-27 14:25:00,188,150.0,119.995728
2023-07-27 14:25:00,189,175.0,120.0
2023-07-27 14:25:00,190,1001.0,795.0
2023-07-27 14:25:00,191,1001.0,795.0
2023-07-27 14:25:00,193,0.0,0.0
2023-07-27 14:25:00,194,0.0,0.0
2023-07-27 14:25:00,195,31.0,29.949463
2023-07-27 14:25:00,196,35.0,35.0
2023-07-27 14:25:00,197,0.0,0.0
2023-07-27 14:25:00,198,0.0,0.0
2023-07-27 14:25:00,200,0.0,0.0
2023-07-27 14:25:00,207,0.0,0.0
2023-07-27 14:25:00,208,0.0,0.0
2023-07-27 14:25:00,209,0.0,0.0
2023-07-27 14:25:00,210,0.0,0.0
2023-07-27 14:25:00,211,0.0,0.0
2023-07-27 14:25:00,212,0.0,0.0
2023-07-27 14:25:00,213,70.333336,67.0
2023-07-27 14:25:00,214,0.0,0.0
2023-07-27 14:25:00,215,70.333336,67.0
2023-07-27 14:25:00,216,76.0,74.0
2023-07-27 14:25:00,217,23.5,20.99826
2023-07-27 14:25:00,218,23.5,20.99826
2023-07-27 14:25:00,219,23.5,20.99826
2023-07-27 14:25:00,220,23.5,20.99826
2023-07-27 14:25:00,231,290.177826,270.0
2023-07-27 14:25:00,232,293.434357,270.0
2023-07-27 14:25:00,233,50.421337,0.0
2023-07-27 14:25:00,234,289.603027,270.0
2023-07-27 14:25:00,237,0.0,0.0
2023-07-27 14:25:00,238,0.0,0.0
2023-07-27 14:25:00,240,267.0,200.0
2023-07-27 14:25:00,241,138.0,100.0
2023-07-27 14:25:00,242,144.0,139.0
2023-07-27 14:25:00,243,161.0,158.5
2023-07-27 14:25:00,244,161.0,158.5
2023-07-27 14:25:00,247,69.0,68.0
2023-07-27 14:25:00,248,65.0,64.0
2023-07-27 14:25:00,249,149.333328,139.882507
2023-07-27 14:25:00,250,149.333328,139.840714
2023-07-27 14:25:00,251,149.333328,139.882507
2023-07-27 14:25:00,252,251.0,240.348602
2023-07-27 14:25:00,253,97.0,97.0
2023-07-27 14:25:00,254,39.0,34.500183
2023-07-27 14:25:00,255,234.5,234.5
2023-07-27 14:25:00,256,234.5,234.5
2023-07-27 14:25:00,257,260.0,260.0
2023-07-27 14:25:00,258,238.0,238.0
2023-07-27 14:25:00,259,238.0,238.0
2023-07-27 14:25:00,260,244.0,244.0
2023-07-27 14:25:00,264,10.000229,5.000229
2023-07-27 14:25:00,265,10.000229,5.000229
2023-07-27 14:25:00,266,0.0,0.0
2023-07-27 14:25:00,267,0.0,0.0
2023-07-27 14:25:00,268,232.5,131.0
2023-07-27 14:25:00,269,232.5,131.0
2023-07-27 14:25:00,270,240.0,131.0
2023-07-27 14:25:00,271,0.0,0.0
2023-07-27 14:25:00,272,84.822235,75.0
2023-07-27 14:25:00,273,84.822235,75.0
2023-07-27 14:25:00,274,101.333336,75.0
2023-07-27 14:25:00,275,152.0,152.0
2023-07-27 14:25:00,276,75.0,75.0
2023-07-27 14:25:00,277,144.0,144.0
2023-07-27 14:25:00,278,71.0,50.0
2023-07-27 14:25:00,279,153.0,153.0
2023-07-27 14:25:00,280,71.0,50.0
2023-07-27 14:25:00,281,154.0,154.0
2023-07-27 14:25:00,282,73.0,50.0
2023-07-27 14:25:00,283,154.0,154.0
2023-07-27 14:25:00,284,73.0,50.0
2023-07-27 14:25:00,285,153.0,153.0
2023-07-27 14:25:00,286,74.0,74.0
2023-07-27 14:25:00,287,154.0,100.0
2023-07-27 14:25:00,288,72.0,50.0
2023-07-27 14:25:00,289,154.0,154.0
2023-07-27 14:25:00,290,71.0,50.0
2023-07-27 14:25:00,291,0.0,0.0
2023-07-27 14:25:00,292,0.0,0.0
2023-07-27 14:25:00,293,0.0,0.0
2023-07-27 14:25:00,294,0.0,0.0
2023-07-27 14:25:00,299,167.5,123.99823
2023-07-27 14:25:00,300,167.5,123.99823
2023-07-27 14:25:00,301,167.0,123.99823
2023-07-27 14:25:00,302,167.0,123.99823
2023-07-27 14:25:00,303,192.0,132.0
2023-07-27 14:25:00,304,189.0,132.0
2023-07-27 14:25:00,305,351.0,351.0
2023-07-27 14:25:00,306,336.0,336.0
2023-07-27 14:25:00,307,346.0,200.004578
2023-07-27 14:25:00,308,140.5,119.995728
2023-07-27 14:25:00,309,140.5,119.995728
2023-07-27 14:25:00,310,160.0,122.0
2023-07-27 14:25:00,311,145.0,119.995728
2023-07-27 14:25:00,312,145.0,119.995728
2023-07-27 14:25:00,313,163.0,122.0
2023-07-27 14:25:00,314,142.5,119.995728
2023-07-27 14:25:00,315,142.5,119.995728
2023-07-27 14:25:00,316,162.0,122.0
2023-07-27 14:25:00,317,139.0,119.995728
2023-07-27 14:25:00,318,139.0,119.995728
2023-07-27 14:25:00,319,162.0,122.0
2023-07-27 14:25:00,320,147.5,122.0
2023-07-27 14:25:00,321,147.5,122.0
2023-07-27 14:25:00,322,170.0,136.0
2023-07-27 14:25:00,323,158.0,122.0
2023-07-27 14:25:00,324,158.0,122.0
2023-07-27 14:25:00,325,172.0,136.0
2023-07-27 14:25:00,326,134.0,112.0
2023-07-27 14:25:00,327,134.0,112.0
2023-07-27 14:25:00,328,172.0,150.0
2023-07-27 14:25:00,329,0.0,0.0
2023-07-27 14:25:00,330,0.0,0.0
2023-07-27 14:25:00,331,815.968628,815.968628
2023-07-27 14:25:00,332,0.0,0.0
2023-07-27 14:25:00,333,0.0,0.0
2023-07-27 14:25:00,334,66.0,66.0
2023-07-27 14:25:00,335,66.0,66.0
2023-07-27 14:25:00,336,47.0,47.0
2023-07-27 14:25:00,337,0.0,0.0
2023-07-27 14:25:00,338,35.5,35.0
2023-07-27 14:25:00,339,16.5,14.0
2023-07-27 14:25:00,340,818.0,674.80127
2023-07-27 14:25:00,341,817.0,675.174683
2023-07-27 14:25:00,342,166.0,135.0
2023-07-27 14:25:00,343,0.0,0.0
2023-07-27 14:25:00,344,0.0,0.0
2023-07-27 14:25:00,345,100.0,79.998932
2023-07-27 14:25:00,346,92.073975,80.0
2023-07-27 14:25:00,347,0.0,0.0
2023-07-27 14:25:00,348,0.0,0.0
2023-07-27 14:25:00,349,0.0,0.0
2023-07-27 14:25:00,350,0.0,0.0
2023-07-27 14:25:00,351,0.0,0.0
2023-07-27 14:25:00,352,0.0,0.0
2023-07-27 14:25:00,353,0.0,0.0
2023-07-27 14:25:00,354,0.0,0.0
2023-07-27 14:25:00,355,0.0,0.0
2023-07-27 14:25:00,356,0.0,0.0
2023-07-27 14:25:00,357,13.0,10.0
2023-07-27 14:25:00,358,19.0,10.000153
2023-07-27 14:25:00,359,19.0,10.000153
2023-07-27 14:25:00,360,0.0,0.0
2023-07-27 14:25:00,361,0.0,0.0
2023-07-27 14:25:00,362,23.0,7.0
2023-07-27 14:25:00,363,23.0,10.0
2023-07-27 14:25:00,364,0.0,0.0
2023-07-27 14:25:00,365,715.312012,715.312012
2023-07-27 14:25:00,366,401.014282,355.0
2023-07-27 14:25:00,367,404.51355,355.0
2023-07-27 14:25:00,368,0.0,0.0
2023-07-27 14:25:00,369,0.0,0.0
2023-07-27 14:25:00,370,0.0,0.0
2023-07-27 14:25:00,371,0.0,0.0
2023-07-27 14:25:00,372,0.0,0.0
2023-07-27 14:25:00,373,0.0,0.0
2023-07-27 14:25:00,374,0.0,0.0
2023-07-27 14:25:00,375,0.0,0.0
2023-07-27 14:25:00,376,153.5,151.0
2023-07-27 14:25:00,377,153.5,151.0
2023-07-27 14:25:00,378,145.0,140.0
2023-07-27 14:25:00,379,38.0,31.0
2023-07-27 14:25:00,380,38.0,31.0
2023-07-27 14:25:00,381,29.0,24.0
2023-07-27 14:25:00,382,157.5,129.972046
2023-07-27 14:25:00,383,157.5,129.972046
2023-07-27 14:25:00,384,175.0,129.972046
2023-07-27 14:25:00,385,260.5,260.5
2023-07-27 14:25:00,386,260.5,260.5
2023-07-27 14:25:00,387,273.0,273.0
2023-07-27 14:25:00,388,260.0,181.319641
2023-07-27 14:25:00,389,260.0,180.755005
2023-07-27 14:25:00,390,273.0,202.0
2023-07-27 14:25:00,419,281.0,281.0
2023-07-27 14:25:00,420,281.0,281.0
2023-07-27 14:25:00,421,265.0,190.002136
2023-07-27 14:25:00,422,180.0,180.0
2023-07-27 14:25:00,423,180.0,180.0
2023-07-27 14:25:00,432,216.0,216.0
2023-07-27 14:25:00,433,404.0,404.0
2023-07-27 14:25:00,434,258.5,180.013397
2023-07-27 14:25:00,435,258.5,180.013397
2023-07-27 14:25:00,436,261.0,180.013397
2023-07-27 14:25:00,437,261.0,180.013397
2023-07-27 14:25:00,438,261.0,208.0
2023-07-27 14:25:00,439,264.0,208.0
2023-07-27 14:25:00,440,149.5,120.0
2023-07-27 14:25:00,441,149.5,120.0
2023-07-27 14:25:00,442,166.0,120.0
2023-07-27 14:25:00,443,0.0,0.0
2023-07-27 14:25:00,444,0.0,0.0
2023-07-27 14:25:00,450,210.0,206.0
2023-07-27 14:25:00,451,111.0,111.0
2023-07-27 14:25:00,452,230.0,226.0
2023-07-27 14:25:00,453,111.0,111.0
2023-07-27 14:25:00,459,0.0,0.0
2023-07-27 14:25:00,467,12.0,5.000153
2023-07-27 14:25:00,468,12.0,4.000366
2023-07-27 14:25:00,469,5.000153,1.600391
2023-07-27 14:25:00,471,15.0,7.0
2023-07-27 14:25:00,472,212.0,180.0
2023-07-27 14:25:00,473,124.0,90.0
2023-07-27 14:25:00,474,214.0,180.0
2023-07-27 14:25:00,475,124.0,90.0
2023-07-27 14:25:00,477,243.5,164.0
2023-07-27 14:25:00,478,243.5,164.0
2023-07-27 14:25:00,479,251.0,163.986282
2023-07-27 14:25:00,480,241.5,164.0
2023-07-27 14:25:00,481,241.5,164.0
2023-07-27 14:25:00,482,249.0,163.986282
2023-07-27 14:25:00,485,0.0,0.0
2023-07-27 14:25:00,486,0.0,0.0
2023-07-27 14:25:00,487,0.0,0.0
2023-07-27 14:25:00,488,0.0,0.0
2023-07-27 14:25:00,489,998.0,795.0
2023-07-27 14:25:00,490,1000.0,795.0
2023-07-27 14:25:00,491,969.0,791.0
2023-07-27 14:25:00,492,968.0,786.0
2023-07-27 14:25:00,493,993.0,795.0
2023-07-27 14:25:00,494,993.0,795.0
2023-07-27 14:25:00,495,0.0,0.0
2023-07-27 14:25:00,496,0.0,0.0
2023-07-27 14:25:00,497,400.0,240.0
2023-07-27 14:25:00,498,0.0,0.0
2023-07-27 14:25:00,499,55.10804,0.0
2023-07-27 14:25:00,501,277.5,277.5
2023-07-27 14:25:00,502,274.886353,274.886353
2023-07-27 14:25:00,503,288.0,288.0
2023-07-27 14:25:00,507,135.0,59.001785
2023-07-27 14:25:00,508,139.199997,106.0
2023-07-27 14:25:00,511,0.0,0.0
2023-07-27 14:25:00,512,0.0,0.0
2023-07-27 14:25:00,513,309.0,305.0
2023-07-27 14:25:00,514,135.0,115.0
2023-07-27 14:25:00,516,850.012939,749.988525
2023-07-27 14:25:00,521,940.0,577.0
2023-07-27 14:25:00,522,939.0,761.838989
2023-07-27 14:25:00,523,0.0,0.0
2023-07-27 14:25:00,524,0.0,0.0
2023-07-27 14:25:00,525,0.0,0.0
2023-07-27 14:25:00,526,233.851135,131.0
2023-07-27 14:25:00,527,1357.0,1058.099976
2023-07-27 14:25:00,528,131.0,131.0
2023-07-27 14:25:00,529,783.730774,577.0
2023-07-27 14:25:00,530,860.192322,642.785095
2023-07-27 14:25:00,533,0.0,0.0
2023-07-27 14:25:00,534,0.0,0.0
2023-07-27 14:25:00,535,0.0,0.0
2023-07-27 14:25:00,536,0.0,0.0
2023-07-27 14:25:00,537,0.0,0.0
2023-07-27 14:25:00,538,0.0,0.0
2023-07-27 14:25:00,539,326.0,168.0
2023-07-27 14:25:00,540,167.0,84.0
2023-07-27 14:25:00,541,0.0,0.0
2023-07-27 14:25:00,542,0.0,0.0
2023-07-27 14:25:00,544,1012.0,795.0
2023-07-27 14:25:00,545,1012.0,795.0
2023-07-27 14:25:00,546,338.0,186.0
2023-07-27 14:25:00,547,338.0,186.0
2023-07-27 14:25:00,548,326.0,254.0
2023-07-27 14:25:00,549,235.001648,119.992676
2023-07-27 14:25:00,550,126.0,59.996338
2023-07-27 14:25:00,552,0.0,0.0
2023-07-27 14:25:00,553,0.0,0.0
2023-07-27 14:30:00,1,50.0,40.000244
2023-07-27 14:30:00,2,50.0,40.000244
2023-07-27 14:30:00,3,0.0,0.0
2023-07-27 14:30:00,4,449.395691,364.991486
2023-07-27 14:30:00,5,453.105499,364.991486
2023-07-27 14:30:00,6,0.0,0.0
2023-07-27 14:30:00,7,458.838654,364.991486
2023-07-27 14:30:00,8,81.427773,0.0
2023-07-27 14:30:00,9,479.79837,364.917023
2023-07-27 14:30:00,10,477.045929,364.371613
2023-07-27 14:30:00,11,0.0,0.0
2023-07-27 14:30:00,12,0.0,0.0
2023-07-27 14:30:00,15,434.696533,434.696533
2023-07-27 14:30:00,16,473.022217,473.022217
2023-07-27 14:30:00,17,379.819733,379.819733
2023-07-27 14:30:00,18,380.018097,380.018097
2023-07-27 14:30:00,27,615.0,615.0
2023-07-27 14:30:00,28,0.0,0.0
2023-07-27 14:30:00,29,612.0,612.0
2023-07-27 14:30:00,33,0.0,0.0
2023-07-27 14:30:00,36,999.0,795.0
2023-07-27 14:30:00,37,992.0,795.0
2023-07-27 14:30:00,43,349.0,267.0
2023-07-27 14:30:00,46,445.009064,445.009064
2023-07-27 14:30:00,47,409.996735,409.996735
2023-07-27 14:30:00,48,410.145538,410.145538
2023-07-27 14:30:00,49,462.763214,410.095978
2023-07-27 14:30:00,50,405.012726,405.012726
2023-07-27 14:30:00,51,405.012726,405.012726
2023-07-27 14:30:00,52,0.0,0.0
2023-07-27 14:30:00,53,0.0,0.0
2023-07-27 14:30:00,54,0.0,0.0
2023-07-27 14:30:00,55,129.5,112.0
2023-07-27 14:30:00,56,129.5,112.0
2023-07-27 14:30:00,57,0.0,0.0
2023-07-27 14:30:00,58,0.0,0.0
2023-07-27 14:30:00,59,0.0,0.0
2023-07-27 14:30:00,60,0.0,0.0
2023-07-27 14:30:00,61,463.0,280.014557
2023-07-27 14:30:00,62,330.228516,330.228516
2023-07-27 14:30:00,63,0.0,0.0
2023-07-27 14:30:00,64,280.014557,280.014557
2023-07-27 14:30:00,65,293.974884,293.974884
2023-07-27 14:30:00,66,301.686554,301.686554
2023-07-27 14:30:00,67,314.952545,314.952545
2023-07-27 14:30:00,68,293.974884,293.974884
2023-07-27 14:30:00,69,829.985107,670.0
2023-07-27 14:30:00,70,670.621338,670.621338
2023-07-27 14:30:00,71,43.5,25.002136
2023-07-27 14:30:00,72,43.5,25.002136
2023-07-27 14:30:00,73,0.0,0.0
2023-07-27 14:30:00,74,0.0,0.0
2023-07-27 14:30:00,75,0.0,0.0
2023-07-27 14:30:00,76,0.0,0.0
2023-07-27 14:30:00,77,0.0,0.0
2023-07-27 14:30:00,78,0.0,0.0
2023-07-27 14:30:00,79,0.0,0.0
2023-07-27 14:30:00,80,0.0,0.0
2023-07-27 14:30:00,83,330.377655,330.377655
2023-07-27 14:30:00,84,334.521088,334.521088
2023-07-27 14:30:00,85,320.0,320.0
2023-07-27 14:30:00,86,320.0,320.0
2023-07-27 14:30:00,87,329.583588,329.583588
2023-07-27 14:30:00,88,329.757294,329.757294
2023-07-27 14:30:00,89,364.799988,330.003937
2023-07-27 14:30:00,90,330.003937,330.003937
2023-07-27 14:30:00,91,750.0,750.0
2023-07-27 14:30:00,92,804.240051,746.845947
2023-07-27 14:30:00,95,0.0,0.0
2023-07-27 14:30:00,96,0.0,0.0
2023-07-27 14:30:00,97,0.0,0.0
2023-07-27 14:30:00,98,0.0,0.0
2023-07-27 14:30:00,99,348.719116,249.0
2023-07-27 14:30:00,100,0.0,0.0
2023-07-27 14:30:00,101,0.0,0.0
2023-07-27 14:30:00,102,0.0,0.0
2023-07-27 14:30:00,103,0.0,0.0
2023-07-27 14:30:00,104,0.0,0.0
2023-07-27 14:30:00,105,0.0,0.0
2023-07-27 14:30:00,106,0.0,0.0
2023-07-27 14:30:00,107,0.0,0.0
2023-07-27 14:30:00,108,0.0,0.0
2023-07-27 14:30:00,112,0.0,0.0
2023-07-27 14:30:00,113,0.0,0.0
2023-07-27 14:30:00,114,0.0,0.0
2023-07-27 14:30:00,115,750.045654,750.045654
2023-07-27 14:30:00,116,750.045654,750.045654
2023-07-27 14:30:00,117,100.0,60.000153
2023-07-27 14:30:00,118,100.0,60.000153
2023-07-27 14:30:00,119,0.0,0.0
2023-07-27 14:30:00,120,0.0,0.0
2023-07-27 14:30:00,126,0.0,0.0
2023-07-27 14:30:00,127,0.0,0.0
2023-07-27 14:30:00,128,995.0,750.0
2023-07-27 14:30:00,129,992.0,750.0
2023-07-27 14:30:00,130,0.0,0.0
2023-07-27 14:30:00,131,986.0,718.0
2023-07-27 14:30:00,132,940.0,758.0
2023-07-27 14:30:00,133,0.0,0.0
2023-07-27 14:30:00,134,231.772079,221.772079
2023-07-27 14:30:00,135,232.31781,232.31781
2023-07-27 14:30:00,136,0.0,0.0
2023-07-27 14:30:00,137,0.0,0.0
2023-07-27 14:30:00,138,0.0,0.0
2023-07-27 14:30:00,139,274.5,190.0
2023-07-27 14:30:00,140,274.5,190.0
2023-07-27 14:30:00,141,270.0,188.0
2023-07-27 14:30:00,142,160.5,88.0
2023-07-27 14:30:00,143,160.5,89.143059
2023-07-27 14:30:00,144,178.0,104.0
2023-07-27 14:30:00,145,158.5,88.436272
2023-07-27 14:30:00,146,158.5,88.436272
2023-07-27 14:30:00,147,175.0,104.0
2023-07-27 14:30:00,150,0.0,0.0
2023-07-27 14:30:00,151,0.0,0.0
2023-07-27 14:30:00,152,0.0,0.0
2023-07-27 14:30:00,153,0.0,0.0
2023-07-27 14:30:00,154,226.0,226.0
2023-07-27 14:30:00,155,120.0,120.0
2023-07-27 14:30:00,156,371.993866,350.0
2023-07-27 14:30:00,158,0.0,0.0
2023-07-27 14:30:00,159,1011.0,795.0
2023-07-27 14:30:00,160,0.0,0.0
2023-07-27 14:30:00,161,0.0,0.0
2023-07-27 14:30:00,162,299.998077,220.003342
2023-07-27 14:30:00,166,0.0,0.0
2023-07-27 14:30:00,167,0.0,0.0
2023-07-27 14:30:00,168,0.0,0.0
2023-07-27 14:30:00,169,0.0,0.0
2023-07-27 14:30:00,170,0.0,0.0
2023-07-27 14:30:00,171,0.0,0.0
2023-07-27 14:30:00,172,0.0,0.0
2023-07-27 14:30:00,173,130.0,115.997803
2023-07-27 14:30:00,174,0.0,0.0
2023-07-27 14:30:00,175,275.0,152.0
2023-07-27 14:30:00,176,275.0,152.0
2023-07-27 14:30:00,177,292.0,214.0
2023-07-27 14:30:00,178,0.0,0.0
2023-07-27 14:30:00,179,0.0,0.0
2023-07-27 14:30:00,180,0.0,0.0
2023-07-27 14:30:00,181,19.517466,0.0
2023-07-27 14:30:00,182,19.784323,0.0
2023-07-27 14:30:00,183,11.36635,0.0
2023-07-27 14:30:00,184,25.313869,0.0
2023-07-27 14:30:00,185,25.153585,0.0
2023-07-27 14:30:00,186,0.0,0.0
2023-07-27 14:30:00,187,150.0,119.995728
2023-07-27 14:30:00,188,150.0,119.995728
2023-07-27 14:30:00,189,175.0,120.0
2023-07-27 14:30:00,190,1001.0,795.0
2023-07-27 14:30:00,191,1001.0,795.0
2023-07-27 14:30:00,193,0.0,0.0
2023-07-27 14:30:00,194,0.0,0.0
2023-07-27 14:30:00,195,31.0,29.949463
2023-07-27 14:30:00,196,35.0,35.0
2023-07-27 14:30:00,197,0.0,0.0
2023-07-27 14:30:00,198,0.0,0.0
2023-07-27 14:30:00,200,0.0,0.0
2023-07-27 14:30:00,207,0.0,0.0
2023-07-27 14:30:00,208,0.0,0.0
2023-07-27 14:30:00,209,0.0,0.0
2023-07-27 14:30:00,210,0.0,0.0
2023-07-27 14:30:00,211,0.0,0.0
2023-07-27 14:30:00,212,0.0,0.0
2023-07-27 14:30:00,213,70.333336,67.0
2023-07-27 14:30:00,214,0.0,0.0
2023-07-27 14:30:00,215,70.333336,67.0
2023-07-27 14:30:00,216,76.0,74.0
2023-07-27 14:30:00,217,23.5,20.99826
2023-07-27 14:30:00,218,23.5,20.99826
2023-07-27 14:30:00,219,23.5,20.99826
2023-07-27 14:30:00,220,23.5,20.99826
2023-07-27 14:30:00,231,291.614441,270.0
2023-07-27 14:30:00,232,296.786316,270.0
2023-07-27 14:30:00,233,61.203751,0.0
2023-07-27 14:30:00,234,296.976624,270.0
2023-07-27 14:30:00,237,0.0,0.0
2023-07-27 14:30:00,238,0.0,0.0
2023-07-27 14:30:00,240,267.0,200.0
2023-07-27 14:30:00,241,138.0,100.0
2023-07-27 14:30:00,242,144.0,139.0
2023-07-27 14:30:00,243,161.0,158.5
2023-07-27 14:30:00,244,161.0,158.5
2023-07-27 14:30:00,247,69.0,68.0
2023-07-27 14:30:00,248,65.0,64.0
2023-07-27 14:30:00,249,149.333328,140.313797
2023-07-27 14:30:00,250,149.333328,140.28392
2023-07-27 14:30:00,251,149.333328,140.323761
2023-07-27 14:30:00,252,251.0,240.845917
2023-07-27 14:30:00,253,97.0,97.0
2023-07-27 14:30:00,254,39.0,39.0
2023-07-27 14:30:00,255,234.5,234.5
2023-07-27 14:30:00,256,234.5,234.5
2023-07-27 14:30:00,257,260.0,260.0
2023-07-27 14:30:00,258,238.0,238.0
2023-07-27 14:30:00,259,238.0,238.0
2023-07-27 14:30:00,260,244.0,244.0
2023-07-27 14:30:00,264,10.000229,5.000229
2023-07-27 14:30:00,265,10.000229,5.000229
2023-07-27 14:30:00,266,0.0,0.0
2023-07-27 14:30:00,267,0.0,0.0
2023-07-27 14:30:00,268,232.5,131.0
2023-07-27 14:30:00,269,232.5,131.0
2023-07-27 14:30:00,270,240.0,131.0
2023-07-27 14:30:00,271,0.0,0.0
2023-07-27 14:30:00,272,84.822235,75.0
2023-07-27 14:30:00,273,84.822235,75.0
2023-07-27 14:30:00,274,101.333336,75.0
2023-07-27 14:30:00,275,152.0,152.0
2023-07-27 14:30:00,276,75.0,75.0
2023-07-27 14:30:00,277,144.0,144.0
2023-07-27 14:30:00,278,71.0,50.0
2023-07-27 14:30:00,279,153.0,153.0
2023-07-27 14:30:00,280,71.0,71.0
2023-07-27 14:30:00,281,154.0,154.0
2023-07-27 14:30:00,282,73.0,73.0
2023-07-27 14:30:00,283,154.0,154.0
2023-07-27 14:30:00,284,73.0,73.0
2023-07-27 14:30:00,285,153.0,153.0
2023-07-27 14:30:00,286,74.0,74.0
2023-07-27 14:30:00,287,154.0,100.0
2023-07-27 14:30:00,288,72.0,50.0
2023-07-27 14:30:00,289,154.0,154.0
2023-07-27 14:30:00,290,71.0,50.0
2023-07-27 14:30:00,291,0.0,0.0
2023-07-27 14:30:00,292,0.0,0.0
2023-07-27 14:30:00,293,0.0,0.0
2023-07-27 14:30:00,294,0.0,0.0
2023-07-27 14:30:00,299,167.5,123.99823
2023-07-27 14:30:00,300,167.5,123.99823
2023-07-27 14:30:00,301,167.0,123.99823
2023-07-27 14:30:00,302,167.0,123.99823
2023-07-27 14:30:00,303,192.0,132.0
2023-07-27 14:30:00,304,189.0,132.0
2023-07-27 14:30:00,305,351.0,351.0
2023-07-27 14:30:00,306,336.0,336.0
2023-07-27 14:30:00,307,346.0,200.004578
2023-07-27 14:30:00,308,140.5,119.995728
2023-07-27 14:30:00,309,140.5,119.995728
2023-07-27 14:30:00,310,160.0,122.0
2023-07-27 14:30:00,311,145.0,119.995728
2023-07-27 14:30:00,312,145.0,119.995728
2023-07-27 14:30:00,313,163.0,122.0
2023-07-27 14:30:00,314,142.5,119.995728
2023-07-27 14:30:00,315,142.5,119.995728
2023-07-27 14:30:00,316,162.0,122.0
2023-07-27 14:30:00,317,139.0,119.995728
2023-07-27 14:30:00,318,139.0,119.995728
2023-07-27 14:30:00,319,162.0,122.0
2023-07-27 14:30:00,320,147.5,122.0
2023-07-27 14:30:00,321,147.5,122.0
2023-07-27 14:30:00,322,170.0,136.0
2023-07-27 14:30:00,323,158.0,122.0
2023-07-27 14:30:00,324,158.0,122.0
2023-07-27 14:30:00,325,172.0,136.0
2023-07-27 14:30:00,326,134.0,112.0
2023-07-27 14:30:00,327,134.0,112.0
2023-07-27 14:30:00,328,172.0,150.0
2023-07-27 14:30:00,329,0.0,0.0
2023-07-27 14:30:00,330,0.0,0.0
2023-07-27 14:30:00,331,815.968628,681.428589
2023-07-27 14:30:00,332,0.0,0.0
2023-07-27 14:30:00,333,0.0,0.0
2023-07-27 14:30:00,334,66.0,66.0
2023-07-27 14:30:00,335,66.0,66.0
2023-07-27 14:30:00,336,47.0,47.0
2023-07-27 14:30:00,337,0.0,0.0
2023-07-27 14:30:00,338,35.5,35.0
2023-07-27 14:30:00,339,16.5,14.0
2023-07-27 14:30:00,340,818.0,674.593872
2023-07-27 14:30:00,341,817.0,674.925781
2023-07-27 14:30:00,342,166.0,135.0
2023-07-27 14:30:00,343,0.0,0.0
2023-07-27 14:30:00,344,0.0,0.0
2023-07-27 14:30:00,345,100.0,79.998932
2023-07-27 14:30:00,346,92.148346,80.0
2023-07-27 14:30:00,347,0.0,0.0
2023-07-27 14:30:00,348,0.0,0.0
2023-07-27 14:30:00,349,0.0,0.0
2023-07-27 14:30:00,350,0.0,0.0
2023-07-27 14:30:00,351,0.0,0.0
2023-07-27 14:30:00,352,0.0,0.0
2023-07-27 14:30:00,353,0.0,0.0
2023-07-27 14:30:00,354,0.0,0.0
2023-07-27 14:30:00,355,0.0,0.0
2023-07-27 14:30:00,356,0.0,0.0
2023-07-27 14:30:00,357,13.0,10.0
2023-07-27 14:30:00,358,19.0,10.000153
2023-07-27 14:30:00,359,19.0,10.000153
2023-07-27 14:30:00,360,0.0,0.0
2023-07-27 14:30:00,361,0.0,0.0
2023-07-27 14:30:00,362,23.0,7.0
2023-07-27 14:30:00,363,23.0,10.0
2023-07-27 14:30:00,364,0.0,0.0
2023-07-27 14:30:00,365,715.312012,715.312012
2023-07-27 14:30:00,366,401.014282,355.0
2023-07-27 14:30:00,367,405.81311,355.0
2023-07-27 14:30:00,368,0.0,0.0
2023-07-27 14:30:00,369,0.0,0.0
2023-07-27 14:30:00,370,0.0,0.0
2023-07-27 14:30:00,371,0.0,0.0
2023-07-27 14:30:00,372,0.0,0.0
2023-07-27 14:30:00,373,0.0,0.0
2023-07-27 14:30:00,374,0.0,0.0
2023-07-27 14:30:00,375,0.0,0.0
2023-07-27 14:30:00,376,153.5,151.0
2023-07-27 14:30:00,377,153.5,151.0
2023-07-27 14:30:00,378,145.0,140.0
2023-07-27 14:30:00,379,38.0,31.0
2023-07-27 14:30:00,380,38.0,31.0
2023-07-27 14:30:00,381,29.0,24.0
2023-07-27 14:30:00,382,157.5,129.972046
2023-07-27 14:30:00,383,157.5,129.972046
2023-07-27 14:30:00,384,175.0,129.972046
2023-07-27 14:30:00,385,260.5,260.5
2023-07-27 14:30:00,386,260.5,260.5
2023-07-27 14:30:00,387,273.0,273.0
2023-07-27 14:30:00,388,260.0,181.319641
2023-07-27 14:30:00,389,260.0,180.755005
2023-07-27 14:30:00,390,273.0,202.0
2023-07-27 14:30:00,419,281.0,281.0
2023-07-27 14:30:00,420,281.0,281.0
2023-07-27 14:30:00,421,265.0,265.0
2023-07-27 14:30:00,422,180.0,180.0
2023-07-27 14:30:00,423,180.0,180.0
2023-07-27 14:30:00,432,216.0,216.0
2023-07-27 14:30:00,433,404.0,404.0
2023-07-27 14:30:00,434,258.5,180.013397
2023-07-27 14:30:00,435,258.5,180.013397
2023-07-27 14:30:00,436,261.0,180.013397
2023-07-27 14:30:00,437,261.0,180.013397
2023-07-27 14:30:00,438,261.0,208.0
2023-07-27 14:30:00,439,264.0,208.0
2023-07-27 14:30:00,440,149.5,120.0
2023-07-27 14:30:00,441,149.5,120.0
2023-07-27 14:30:00,442,166.0,120.0
2023-07-27 14:30:00,443,0.0,0.0
2023-07-27 14:30:00,444,0.0,0.0
2023-07-27 14:30:00,450,210.0,206.0
2023-07-27 14:30:00,451,111.0,111.0
2023-07-27 14:30:00,452,230.0,226.0
2023-07-27 14:30:00,453,111.0,111.0
2023-07-27 14:30:00,459,0.0,0.0
2023-07-27 14:30:00,467,12.0,5.000153
2023-07-27 14:30:00,468,12.0,4.000366
2023-07-27 14:30:00,469,5.000153,1.600391
2023-07-27 14:30:00,471,4.682467,0.0
2023-07-27 14:30:00,472,212.0,180.0
2023-07-27 14:30:00,473,124.0,90.0
2023-07-27 14:30:00,474,214.0,180.0
2023-07-27 14:30:00,475,124.0,90.0
2023-07-27 14:30:00,477,243.5,164.0
2023-07-27 14:30:00,478,243.5,164.0
2023-07-27 14:30:00,479,251.0,163.986282
2023-07-27 14:30:00,480,241.5,164.0
2023-07-27 14:30:00,481,241.5,164.0
2023-07-27 14:30:00,482,249.0,163.986282
2023-07-27 14:30:00,485,0.0,0.0
2023-07-27 14:30:00,486,0.0,0.0
2023-07-27 14:30:00,487,0.0,0.0
2023-07-27 14:30:00,488,0.0,0.0
2023-07-27 14:30:00,489,998.0,795.0
2023-07-27 14:30:00,490,1000.0,795.0
2023-07-27 14:30:00,491,969.0,791.0
2023-07-27 14:30:00,492,968.0,786.0
2023-07-27 14:30:00,493,993.0,795.0
2023-07-27 14:30:00,494,993.0,795.0
2023-07-27 14:30:00,495,0.0,0.0
2023-07-27 14:30:00,496,0.0,0.0
2023-07-27 14:30:00,497,400.0,240.0
2023-07-27 14:30:00,498,0.0,0.0
2023-07-27 14:30:00,499,52.815247,0.0
2023-07-27 14:30:00,501,277.5,277.5
2023-07-27 14:30:00,502,280.562744,280.562744
2023-07-27 14:30:00,503,288.0,288.0
2023-07-27 14:30:00,507,135.0,59.001785
2023-07-27 14:30:00,508,139.199997,106.0
2023-07-27 14:30:00,511,0.0,0.0
2023-07-27 14:30:00,512,0.0,0.0
2023-07-27 14:30:00,513,309.0,305.0
2023-07-27 14:30:00,514,135.0,115.0
2023-07-27 14:30:00,516,850.012939,749.988525
2023-07-27 14:30:00,521,940.0,577.0
2023-07-27 14:30:00,522,939.0,756.888245
2023-07-27 14:30:00,523,0.0,0.0
2023-07-27 14:30:00,524,0.0,0.0
2023-07-27 14:30:00,525,0.0,0.0
2023-07-27 14:30:00,526,232.569336,131.0
2023-07-27 14:30:00,527,1357.0,1058.099976
2023-07-27 14:30:00,528,131.0,131.0
2023-07-27 14:30:00,529,783.730774,577.0
2023-07-27 14:30:00,530,860.192322,643.254761
2023-07-27 14:30:00,533,0.0,0.0
2023-07-27 14:30:00,534,0.0,0.0
2023-07-27 14:30:00,535,0.0,0.0
2023-07-27 14:30:00,536,0.0,0.0
2023-07-27 14:30:00,537,0.0,0.0
2023-07-27 14:30:00,538,0.0,0.0
2023-07-27 14:30:00,539,326.0,168.0
2023-07-27 14:30:00,540,167.0,84.0
2023-07-27 14:30:00,541,0.0,0.0
2023-07-27 14:30:00,542,0.0,0.0
2023-07-27 14:30:00,544,1012.0,795.0
2023-07-27 14:30:00,545,1012.0,795.0
2023-07-27 14:30:00,546,338.0,186.0
2023-07-27 14:30:00,547,338.0,186.0
2023-07-27 14:30:00,548,326.0,254.0
2023-07-27 14:30:00,549,235.001648,119.992676
2023-07-27 14:30:00,550,126.0,59.996338
2023-07-27 14:30:00,552,0.0,0.0
2023-07-27 14:30:00,553,0.0,0.0
2023-07-27 14:35:00,1,50.0,40.000244
2023-07-27 14:35:00,2,50.0,40.000244
2023-07-27 14:35:00,3,0.0,0.0
2023-07-27 14:35:00,4,454.959045,364.991486
2023-07-27 14:35:00,5,448.832794,364.991486
2023-07-27 14:35:00,6,0.0,0.0
2023-07-27 14:35:00,7,461.684265,364.991486
2023-07-27 14:35:00,8,84.774239,0.0
2023-07-27 14:35:00,9,479.79837,364.917023
2023-07-27 14:35:00,10,477.045929,364.371613
2023-07-27 14:35:00,11,0.0,0.0
2023-07-27 14:35:00,12,0.0,0.0
2023-07-27 14:35:00,15,458.821411,458.821411
2023-07-27 14:35:00,16,482.316528,482.316528
2023-07-27 14:35:00,17,379.819733,379.819733
2023-07-27 14:35:00,18,380.018097,380.018097
2023-07-27 14:35:00,27,615.0,615.0
2023-07-27 14:35:00,28,0.0,0.0
2023-07-27 14:35:00,29,612.0,612.0
2023-07-27 14:35:00,33,0.0,0.0
2023-07-27 14:35:00,36,999.0,795.0
2023-07-27 14:35:00,37,992.0,795.0
2023-07-27 14:35:00,43,349.0,267.0
2023-07-27 14:35:00,46,445.009064,445.009064
2023-07-27 14:35:00,47,409.996735,409.996735
2023-07-27 14:35:00,48,410.145538,410.145538
2023-07-27 14:35:00,49,462.763214,410.095978
2023-07-27 14:35:00,50,405.012726,405.012726
2023-07-27 14:35:00,51,405.012726,405.012726
2023-07-27 14:35:00,52,0.0,0.0
2023-07-27 14:35:00,53,0.0,0.0
2023-07-27 14:35:00,54,0.0,0.0
2023-07-27 14:35:00,55,129.5,112.0
2023-07-27 14:35:00,56,129.5,112.0
2023-07-27 14:35:00,57,0.0,0.0
2023-07-27 14:35:00,58,0.0,0.0
2023-07-27 14:35:00,59,0.0,0.0
2023-07-27 14:35:00,60,0.0,0.0
2023-07-27 14:35:00,61,463.0,280.014557
2023-07-27 14:35:00,62,329.296783,329.296783
2023-07-27 14:35:00,63,0.0,0.0
2023-07-27 14:35:00,64,280.014557,280.014557
2023-07-27 14:35:00,65,293.974884,293.974884
2023-07-27 14:35:00,66,301.686554,301.686554
2023-07-27 14:35:00,67,314.952545,314.952545
2023-07-27 14:35:00,68,303.992584,303.992584
2023-07-27 14:35:00,69,670.0,670.0
2023-07-27 14:35:00,70,670.392334,670.392334
2023-07-27 14:35:00,71,43.5,25.002136
2023-07-27 14:35:00,72,43.5,25.002136
2023-07-27 14:35:00,73,0.0,0.0
2023-07-27 14:35:00,74,0.0,0.0
2023-07-27 14:35:00,75,0.0,0.0
2023-07-27 14:35:00,76,0.0,0.0
2023-07-27 14:35:00,77,0.0,0.0
2023-07-27 14:35:00,78,0.0,0.0
2023-07-27 14:35:00,79,0.0,0.0
2023-07-27 14:35:00,80,0.0,0.0
2023-07-27 14:35:00,83,330.377655,330.377655
2023-07-27 14:35:00,84,334.521088,334.521088
2023-07-27 14:35:00,85,320.0,320.0
2023-07-27 14:35:00,86,320.0,320.0
2023-07-27 14:35:00,87,329.583588,329.583588
2023-07-27 14:35:00,88,329.732513,329.732513
2023-07-27 14:35:00,89,364.799988,330.003937
2023-07-27 14:35:00,90,330.003937,330.003937
2023-07-27 14:35:00,91,750.0,750.0
2023-07-27 14:35:00,92,777.397644,746.9375
2023-07-27 14:35:00,95,0.0,0.0
2023-07-27 14:35:00,96,0.0,0.0
2023-07-27 14:35:00,97,0.0,0.0
2023-07-27 14:35:00,98,0.0,0.0
2023-07-27 14:35:00,99,346.864929,249.0
2023-07-27 14:35:00,100,0.0,0.0
2023-07-27 14:35:00,101,0.0,0.0
2023-07-27 14:35:00,102,0.0,0.0
2023-07-27 14:35:00,103,0.0,0.0
2023-07-27 14:35:00,104,0.0,0.0
2023-07-27 14:35:00,105,0.0,0.0
2023-07-27 14:35:00,106,0.0,0.0
2023-07-27 14:35:00,107,0.0,0.0
2023-07-27 14:35:00,108,0.0,0.0
2023-07-27 14:35:00,112,0.0,0.0
2023-07-27 14:35:00,113,0.0,0.0
2023-07-27 14:35:00,114,0.0,0.0
2023-07-27 14:35:00,115,750.045654,750.045654
2023-07-27 14:35:00,116,750.045654,750.045654
2023-07-27 14:35:00,117,100.0,60.000153
2023-07-27 14:35:00,118,100.0,60.000153
2023-07-27 14:35:00,119,0.0,0.0
2023-07-27 14:35:00,120,0.0,0.0
2023-07-27 14:35:00,126,0.0,0.0
2023-07-27 14:35:00,127,0.0,0.0
2023-07-27 14:35:00,128,995.0,750.0
2023-07-27 14:35:00,129,992.0,750.0
2023-07-27 14:35:00,130,0.0,0.0
2023-07-27 14:35:00,131,986.0,718.0
2023-07-27 14:35:00,132,940.0,758.0
2023-07-27 14:35:00,133,0.0,0.0
2023-07-27 14:35:00,134,229.66301,219.66301
2023-07-27 14:35:00,135,223.50177,223.50177
2023-07-27 14:35:00,136,0.0,0.0
2023-07-27 14:35:00,137,0.0,0.0
2023-07-27 14:35:00,138,0.0,0.0
2023-07-27 14:35:00,139,274.5,190.0
2023-07-27 14:35:00,140,274.5,190.0
2023-07-27 14:35:00,141,270.0,188.0
2023-07-27 14:35:00,142,160.5,88.0
2023-07-27 14:35:00,143,160.5,88.907463
2023-07-27 14:35:00,144,178.0,104.0
2023-07-27 14:35:00,145,158.5,88.436272
2023-07-27 14:35:00,146,158.5,88.436272
2023-07-27 14:35:00,147,175.0,104.0
2023-07-27 14:35:00,150,0.0,0.0
2023-07-27 14:35:00,151,0.0,0.0
2023-07-27 14:35:00,152,0.0,0.0
2023-07-27 14:35:00,153,0.0,0.0
2023-07-27 14:35:00,154,226.0,226.0
2023-07-27 14:35:00,155,120.0,120.0
2023-07-27 14:35:00,156,371.993866,350.0
2023-07-27 14:35:00,158,0.0,0.0
2023-07-27 14:35:00,159,1011.0,795.0
2023-07-27 14:35:00,160,0.0,0.0
2023-07-27 14:35:00,161,0.0,0.0
2023-07-27 14:35:00,162,299.998077,220.003342
2023-07-27 14:35:00,166,0.0,0.0
2023-07-27 14:35:00,167,0.0,0.0
2023-07-27 14:35:00,168,0.0,0.0
2023-07-27 14:35:00,169,0.0,0.0
2023-07-27 14:35:00,170,0.0,0.0
2023-07-27 14:35:00,171,0.0,0.0
2023-07-27 14:35:00,172,0.0,0.0
2023-07-27 14:35:00,173,130.0,115.997803
2023-07-27 14:35:00,174,0.0,0.0
2023-07-27 14:35:00,175,275.0,152.0
2023-07-27 14:35:00,176,275.0,152.0
2023-07-27 14:35:00,177,292.0,214.0
2023-07-27 14:35:00,178,3.802401,0.0
2023-07-27 14:35:00,179,0.0,0.0
2023-07-27 14:35:00,180,0.0,0.0
2023-07-27 14:35:00,181,19.485628,0.0
2023-07-27 14:35:00,182,19.890381,0.0
2023-07-27 14:35:00,183,11.930651,0.0
2023-07-27 14:35:00,184,25.473402,0.0
2023-07-27 14:35:00,185,25.298061,0.0
2023-07-27 14:35:00,186,0.0,0.0
2023-07-27 14:35:00,187,150.0,119.995728
2023-07-27 14:35:00,188,150.0,119.995728
2023-07-27 14:35:00,189,175.0,120.0
2023-07-27 14:35:00,190,1001.0,795.0
2023-07-27 14:35:00,191,1001.0,795.0
2023-07-27 14:35:00,193,0.0,0.0
2023-07-27 14:35:00,194,0.0,0.0
2023-07-27 14:35:00,195,31.0,29.949463
2023-07-27 14:35:00,196,35.0,35.0
2023-07-27 14:35:00,197,0.0,0.0
2023-07-27 14:35:00,198,0.0,0.0
2023-07-27 14:35:00,200,0.0,0.0
2023-07-27 14:35:00,207,0.0,0.0
2023-07-27 14:35:00,208,0.0,0.0
2023-07-27 14:35:00,209,0.0,0.0
2023-07-27 14:35:00,210,0.0,0.0
2023-07-27 14:35:00,211,0.0,0.0
2023-07-27 14:35:00,212,0.0,0.0
2023-07-27 14:35:00,213,70.333336,67.0
2023-07-27 14:35:00,214,0.0,0.0
2023-07-27 14:35:00,215,70.333336,67.0
2023-07-27 14:35:00,216,76.0,74.0
2023-07-27 14:35:00,217,23.5,20.99826
2023-07-27 14:35:00,218,23.5,20.99826
2023-07-27 14:35:00,219,23.5,20.99826
2023-07-27 14:35:00,220,23.5,20.99826
2023-07-27 14:35:00,231,295.828156,270.0
2023-07-27 14:35:00,232,298.471069,270.0
2023-07-27 14:35:00,233,64.315346,0.0
2023-07-27 14:35:00,234,297.436646,270.0
2023-07-27 14:35:00,237,0.0,0.0
2023-07-27 14:35:00,238,0.0,0.0
2023-07-27 14:35:00,240,267.0,200.0
2023-07-27 14:35:00,241,138.0,100.0
2023-07-27 14:35:00,242,144.0,139.0
2023-07-27 14:35:00,243,161.0,158.5
2023-07-27 14:35:00,244,161.0,158.5
2023-07-27 14:35:00,247,69.0,68.0
2023-07-27 14:35:00,248,65.0,64.0
2023-07-27 14:35:00,249,149.333328,149.333328
2023-07-27 14:35:00,250,149.333328,149.333328
2023-07-27 14:35:00,251,149.333328,149.333328
2023-07-27 14:35:00,252,251.0,251.0
2023-07-27 14:35:00,253,97.0,97.0
2023-07-27 14:35:00,254,39.0,39.0
2023-07-27 14:35:00,255,234.5,234.5
2023-07-27 14:35:00,256,234.5,234.5
2023-07-27 14:35:00,257,260.0,260.0
2023-07-27 14:35:00,258,238.0,238.0
2023-07-27 14:35:00,259,238.0,238.0
2023-07-27 14:35:00,260,244.0,244.0
2023-07-27 14:35:00,264,10.000229,5.000229
2023-07-27 14:35:00,265,10.000229,5.000229
2023-07-27 14:35:00,266,0.0,0.0
2023-07-27 14:35:00,267,0.0,0.0
2023-07-27 14:35:00,268,232.5,131.0
2023-07-27 14:35:00,269,232.5,131.0
2023-07-27 14:35:00,270,240.0,131.0
2023-07-27 14:35:00,271,0.0,0.0
2023-07-27 14:35:00,272,84.822235,75.0
2023-07-27 14:35:00,273,84.822235,75.0
2023-07-27 14:35:00,274,101.333336,75.0
2023-07-27 14:35:00,275,152.0,152.0
2023-07-27 14:35:00,276,75.0,75.0
2023-07-27 14:35:00,277,144.0,144.0
2023-07-27 14:35:00,278,71.0,71.0
2023-07-27 14:35:00,279,153.0,153.0
2023-07-27 14:35:00,280,71.0,71.0
2023-07-27 14:35:00,281,154.0,154.0
2023-07-27 14:35:00,282,73.0,73.0
2023-07-27 14:35:00,283,154.0,154.0
2023-07-27 14:35:00,284,73.0,73.0
2023-07-27 14:35:00,285,153.0,153.0
2023-07-27 14:35:00,286,74.0,74.0
2023-07-27 14:35:00,287,154.0,100.0
2023-07-27 14:35:00,288,72.0,50.0
2023-07-27 14:35:00,289,154.0,154.0
2023-07-27 14:35:00,290,71.0,71.0
2023-07-27 14:35:00,291,0.0,0.0
2023-07-27 14:35:00,292,0.0,0.0
2023-07-27 14:35:00,293,0.0,0.0
2023-07-27 14:35:00,294,0.0,0.0
2023-07-27 14:35:00,299,167.5,123.99823
2023-07-27 14:35:00,300,167.5,123.99823
2023-07-27 14:35:00,301,167.0,123.99823
2023-07-27 14:35:00,302,167.0,123.99823
2023-07-27 14:35:00,303,192.0,132.0
2023-07-27 14:35:00,304,189.0,132.0
2023-07-27 14:35:00,305,351.0,351.0
2023-07-27 14:35:00,306,336.0,336.0
2023-07-27 14:35:00,307,346.0,200.004578
2023-07-27 14:35:00,308,140.5,119.995728
2023-07-27 14:35:00,309,140.5,119.995728
2023-07-27 14:35:00,310,160.0,122.0
2023-07-27 14:35:00,311,145.0,119.995728
2023-07-27 14:35:00,312,145.0,119.995728
2023-07-27 14:35:00,313,163.0,122.0
2023-07-27 14:35:00,314,142.5,119.995728
2023-07-27 14:35:00,315,142.5,119.995728
2023-07-27 14:35:00,316,162.0,122.0
2023-07-27 14:35:00,317,139.0,119.995728
2023-07-27 14:35:00,318,139.0,119.995728
2023-07-27 14:35:00,319,162.0,122.0
2023-07-27 14:35:00,320,147.5,122.0
2023-07-27 14:35:00,321,147.5,122.0
2023-07-27 14:35:00,322,170.0,136.0
2023-07-27 14:35:00,323,158.0,122.0
2023-07-27 14:35:00,324,158.0,122.0
2023-07-27 14:35:00,325,172.0,136.0
2023-07-27 14:35:00,326,134.0,112.0
2023-07-27 14:35:00,327,134.0,112.0
2023-07-27 14:35:00,328,172.0,150.0
2023-07-27 14:35:00,329,0.0,0.0
2023-07-27 14:35:00,330,0.0,0.0
2023-07-27 14:35:00,331,815.968628,684.990051
2023-07-27 14:35:00,332,0.0,0.0
2023-07-27 14:35:00,333,0.0,0.0
2023-07-27 14:35:00,334,66.0,66.0
2023-07-27 14:35:00,335,66.0,66.0
2023-07-27 14:35:00,336,47.0,47.0
2023-07-27 14:35:00,337,0.0,0.0
2023-07-27 14:35:00,338,35.5,35.0
2023-07-27 14:35:00,339,16.5,14.0
2023-07-27 14:35:00,340,818.0,674.635376
2023-07-27 14:35:00,341,817.0,675.174683
2023-07-27 14:35:00,342,166.0,135.0
2023-07-27 14:35:00,343,0.0,0.0
2023-07-27 14:35:00,344,0.0,0.0
2023-07-27 14:35:00,345,100.0,79.998932
2023-07-27 14:35:00,346,93.504517,80.0
2023-07-27 14:35:00,347,0.0,0.0
2023-07-27 14:35:00,348,0.0,0.0
2023-07-27 14:35:00,349,0.0,0.0
2023-07-27 14:35:00,350,0.0,0.0
2023-07-27 14:35:00,351,0.0,0.0
2023-07-27 14:35:00,352,0.0,0.0
2023-07-27 14:35:00,353,0.0,0.0
2023-07-27 14:35:00,354,0.0,0.0
2023-07-27 14:35:00,355,0.0,0.0
2023-07-27 14:35:00,356,0.0,0.0
2023-07-27 14:35:00,357,13.0,10.0
2023-07-27 14:35:00,358,19.0,10.000153
2023-07-27 14:35:00,359,19.0,10.000153
2023-07-27 14:35:00,360,0.0,0.0
2023-07-27 14:35:00,361,0.0,0.0
2023-07-27 14:35:00,362,23.0,7.0
2023-07-27 14:35:00,363,23.0,10.0
2023-07-27 14:35:00,364,0.0,0.0
2023-07-27 14:35:00,365,715.312012,715.312012
2023-07-27 14:35:00,366,401.514038,355.0
2023-07-27 14:35:00,367,405.513306,355.0
2023-07-27 14:35:00,368,0.0,0.0
2023-07-27 14:35:00,369,0.0,0.0
2023-07-27 14:35:00,370,0.0,0.0
2023-07-27 14:35:00,371,0.0,0.0
2023-07-27 14:35:00,372,0.0,0.0
2023-07-27 14:35:00,373,0.0,0.0
2023-07-27 14:35:00,374,0.0,0.0
2023-07-27 14:35:00,375,0.0,0.0
2023-07-27 14:35:00,376,153.5,151.0
2023-07-27 14:35:00,377,153.5,151.0
2023-07-27 14:35:00,378,145.0,140.0
2023-07-27 14:35:00,379,38.0,31.0
2023-07-27 14:35:00,380,38.0,31.0
2023-07-27 14:35:00,381,29.0,24.0
2023-07-27 14:35:00,382,157.5,129.972046
2023-07-27 14:35:00,383,157.5,129.972046
2023-07-27 14:35:00,384,175.0,129.972046
2023-07-27 14:35:00,385,260.5,260.5
2023-07-27 14:35:00,386,260.5,260.5
2023-07-27 14:35:00,387,273.0,273.0
2023-07-27 14:35:00,388,260.0,183.539932
2023-07-27 14:35:00,389,260.0,183.02095
2023-07-27 14:35:00,390,273.0,204.003555
2023-07-27 14:35:00,419,281.0,281.0
2023-07-27 14:35:00,420,281.0,281.0
2023-07-27 14:35:00,421,265.0,265.0
2023-07-27 14:35:00,422,180.0,180.0
2023-07-27 14:35:00,423,180.0,180.0
2023-07-27 14:35:00,432,216.0,216.0
2023-07-27 14:35:00,433,404.0,404.0
2023-07-27 14:35:00,434,258.5,180.013397
2023-07-27 14:35:00,435,258.5,180.013397
2023-07-27 14:35:00,436,261.0,180.013397
2023-07-27 14:35:00,437,261.0,180.013397
2023-07-27 14:35:00,438,261.0,208.0
2023-07-27 14:35:00,439,264.0,208.0
2023-07-27 14:35:00,440,149.5,120.0
2023-07-27 14:35:00,441,149.5,120.0
2023-07-27 14:35:00,442,166.0,120.0
2023-07-27 14:35:00,443,0.0,0.0
2023-07-27 14:35:00,444,0.0,0.0
2023-07-27 14:35:00,450,210.0,206.0
2023-07-27 14:35:00,451,111.0,111.0
2023-07-27 14:35:00,452,230.0,226.0
2023-07-27 14:35:00,453,111.0,111.0
2023-07-27 14:35:00,459,0.0,0.0
2023-07-27 14:35:00,467,12.0,5.000153
2023-07-27 14:35:00,468,12.0,4.000366
2023-07-27 14:35:00,469,5.000153,1.600391
2023-07-27 14:35:00,471,15.0,7.0
2023-07-27 14:35:00,472,212.0,180.0
2023-07-27 14:35:00,473,124.0,90.0
2023-07-27 14:35:00,474,214.0,180.0
2023-07-27 14:35:00,475,124.0,90.0
2023-07-27 14:35:00,477,243.5,164.0
2023-07-27 14:35:00,478,243.5,164.0
2023-07-27 14:35:00,479,251.0,163.986282
2023-07-27 14:35:00,480,241.5,164.0
2023-07-27 14:35:00,481,241.5,164.0
2023-07-27 14:35:00,482,249.0,163.986282
2023-07-27 14:35:00,485,0.0,0.0
2023-07-27 14:35:00,486,0.0,0.0
2023-07-27 14:35:00,487,0.0,0.0
2023-07-27 14:35:00,488,0.0,0.0
2023-07-27 14:35:00,489,998.0,795.0
2023-07-27 14:35:00,490,1000.0,795.0
2023-07-27 14:35:00,491,969.0,791.0
2023-07-27 14:35:00,492,968.0,786.0
2023-07-27 14:35:00,493,993.0,795.0
2023-07-27 14:35:00,494,993.0,795.0
2023-07-27 14:35:00,495,0.0,0.0
2023-07-27 14:35:00,496,0.0,0.0
2023-07-27 14:35:00,497,400.0,240.0
2023-07-27 14:35:00,498,0.0,0.0
2023-07-27 14:35:00,499,52.442585,0.0
2023-07-27 14:35:00,501,277.5,277.5
2023-07-27 14:35:00,502,278.273804,278.273804
2023-07-27 14:35:00,503,288.0,288.0
2023-07-27 14:35:00,507,135.0,59.001785
2023-07-27 14:35:00,508,139.199997,106.0
2023-07-27 14:35:00,511,0.0,0.0
2023-07-27 14:35:00,512,0.0,0.0
2023-07-27 14:35:00,513,309.0,305.0
2023-07-27 14:35:00,514,135.0,115.0
2023-07-27 14:35:00,516,850.012939,749.988525
2023-07-27 14:35:00,521,940.0,577.0
2023-07-27 14:35:00,522,939.0,753.597839
2023-07-27 14:35:00,523,0.0,0.0
2023-07-27 14:35:00,524,0.0,0.0
2023-07-27 14:35:00,525,0.0,0.0
2023-07-27 14:35:00,526,233.233093,131.0
2023-07-27 14:35:00,527,1357.0,1058.099976
2023-07-27 14:35:00,528,131.0,131.0
2023-07-27 14:35:00,529,783.730774,577.0
2023-07-27 14:35:00,530,860.192322,641.668213
2023-07-27 14:35:00,533,0.0,0.0
2023-07-27 14:35:00,534,0.0,0.0
2023-07-27 14:35:00,535,0.0,0.0
2023-07-27 14:35:00,536,0.0,0.0
2023-07-27 14:35:00,537,0.0,0.0
2023-07-27 14:35:00,538,0.0,0.0
2023-07-27 14:35:00,539,326.0,168.0
2023-07-27 14:35:00,540,167.0,84.0
2023-07-27 14:35:00,541,0.0,0.0
2023-07-27 14:35:00,542,0.0,0.0
2023-07-27 14:35:00,544,1012.0,795.0
2023-07-27 14:35:00,545,1012.0,795.0
2023-07-27 14:35:00,546,338.0,186.0
2023-07-27 14:35:00,547,338.0,186.0
2023-07-27 14:35:00,548,326.0,254.0
2023-07-27 14:35:00,549,235.001648,119.992676
2023-07-27 14:35:00,550,126.0,59.996338
2023-07-27 14:35:00,552,0.0,0.0
2023-07-27 14:35:00,553,0.0,0.0
2023-07-27 14:40:00,1,50.0,40.000244
2023-07-27 14:40:00,2,50.0,40.000244
2023-07-27 14:40:00,3,0.0,0.0
2023-07-27 14:40:00,4,445.25174,364.991486
2023-07-27 14:40:00,5,438.862488,364.991486
2023-07-27 14:40:00,6,0.0,0.0
2023-07-27 14:40:00,7,450.852936,364.991486
2023-07-27 14:40:00,8,83.624054,0.0
2023-07-27 14:40:00,9,364.917023,364.917023
2023-07-27 14:40:00,10,477.045929,364.371613
2023-07-27 14:40:00,11,0.0,0.0
2023-07-27 14:40:00,12,0.0,0.0
2023-07-27 14:40:00,15,493.108887,493.108887
2023-07-27 14:40:00,16,458.333435,458.333435
2023-07-27 14:40:00,17,379.819733,379.819733
2023-07-27 14:40:00,18,380.018097,380.018097
2023-07-27 14:40:00,27,615.0,615.0
2023-07-27 14:40:00,28,0.0,0.0
2023-07-27 14:40:00,29,612.0,612.0
2023-07-27 14:40:00,33,0.0,0.0
2023-07-27 14:40:00,36,999.0,795.0
2023-07-27 14:40:00,37,992.0,795.0
2023-07-27 14:40:00,43,349.0,267.0
2023-07-27 14:40:00,46,445.009064,445.009064
2023-07-27 14:40:00,47,409.996735,409.996735
2023-07-27 14:40:00,48,409.872833,409.872833
2023-07-27 14:40:00,49,462.763214,410.095978
2023-07-27 14:40:00,50,405.012726,405.012726
2023-07-27 14:40:00,51,405.012726,405.012726
2023-07-27 14:40:00,52,0.0,0.0
2023-07-27 14:40:00,53,0.0,0.0
2023-07-27 14:40:00,54,0.0,0.0
2023-07-27 14:40:00,55,129.5,112.0
2023-07-27 14:40:00,56,129.5,112.0
2023-07-27 14:40:00,57,0.0,0.0
2023-07-27 14:40:00,58,0.0,0.0
2023-07-27 14:40:00,59,0.0,0.0
2023-07-27 14:40:00,60,0.0,0.0
2023-07-27 14:40:00,61,463.0,280.014557
2023-07-27 14:40:00,62,327.785706,327.785706
2023-07-27 14:40:00,63,0.0,0.0
2023-07-27 14:40:00,64,280.014557,280.014557
2023-07-27 14:40:00,65,293.974884,293.974884
2023-07-27 14:40:00,66,301.686554,301.686554
2023-07-27 14:40:00,67,315.002228,315.002228
2023-07-27 14:40:00,68,303.992584,303.992584
2023-07-27 14:40:00,69,670.0,670.0
2023-07-27 14:40:00,70,670.621338,670.621338
2023-07-27 14:40:00,71,43.5,25.002136
2023-07-27 14:40:00,72,43.5,25.002136
2023-07-27 14:40:00,73,0.0,0.0
2023-07-27 14:40:00,74,0.0,0.0
2023-07-27 14:40:00,75,0.0,0.0
2023-07-27 14:40:00,76,0.0,0.0
2023-07-27 14:40:00,77,0.0,0.0
2023-07-27 14:40:00,78,0.0,0.0
2023-07-27 14:40:00,79,0.0,0.0
2023-07-27 14:40:00,80,0.0,0.0
2023-07-27 14:40:00,83,330.377655,330.377655
2023-07-27 14:40:00,84,334.521088,334.521088
2023-07-27 14:40:00,85,320.0,320.0
2023-07-27 14:40:00,86,320.0,320.0
2023-07-27 14:40:00,87,329.60849,329.60849
2023-07-27 14:40:00,88,329.757294,329.757294
2023-07-27 14:40:00,89,364.799988,330.003937
2023-07-27 14:40:00,90,330.003937,330.003937
2023-07-27 14:40:00,91,750.0,750.0
2023-07-27 14:40:00,92,746.845947,746.845947
2023-07-27 14:40:00,95,0.0,0.0
2023-07-27 14:40:00,96,0.0,0.0
2023-07-27 14:40:00,97,0.0,0.0
2023-07-27 14:40:00,98,0.0,0.0
2023-07-27 14:40:00,99,345.672363,249.0
2023-07-27 14:40:00,100,0.0,0.0
2023-07-27 14:40:00,101,0.0,0.0
2023-07-27 14:40:00,102,0.0,0.0
2023-07-27 14:40:00,103,0.0,0.0
2023-07-27 14:40:00,104,0.0,0.0
2023-07-27 14:40:00,105,0.0,0.0
2023-07-27 14:40:00,106,0.0,0.0
2023-07-27 14:40:00,107,0.0,0.0
2023-07-27 14:40:00,108,0.0,0.0
2023-07-27 14:40:00,112,0.0,0.0
2023-07-27 14:40:00,113,0.0,0.0
2023-07-27 14:40:00,114,0.0,0.0
2023-07-27 14:40:00,115,750.045654,750.045654
2023-07-27 14:40:00,116,750.045654,750.045654
2023-07-27 14:40:00,117,100.0,60.000153
2023-07-27 14:40:00,118,100.0,60.000153
2023-07-27 14:40:00,119,0.0,0.0
2023-07-27 14:40:00,120,0.0,0.0
2023-07-27 14:40:00,126,0.0,0.0
2023-07-27 14:40:00,127,0.0,0.0
2023-07-27 14:40:00,128,995.0,750.0
2023-07-27 14:40:00,129,992.0,750.0
2023-07-27 14:40:00,130,0.0,0.0
2023-07-27 14:40:00,131,986.0,718.0
2023-07-27 14:40:00,132,940.0,758.0
2023-07-27 14:40:00,133,0.0,0.0
2023-07-27 14:40:00,134,224.102295,219.462494
2023-07-27 14:40:00,135,210.501312,210.501312
2023-07-27 14:40:00,136,14.648561,0.0
2023-07-27 14:40:00,137,0.0,0.0
2023-07-27 14:40:00,138,0.0,0.0
2023-07-27 14:40:00,139,274.5,190.0
2023-07-27 14:40:00,140,274.5,190.0
2023-07-27 14:40:00,141,270.0,188.0
2023-07-27 14:40:00,142,160.5,88.0
2023-07-27 14:40:00,143,160.5,89.143059
2023-07-27 14:40:00,144,178.0,104.0
2023-07-27 14:40:00,145,158.5,88.436272
2023-07-27 14:40:00,146,158.5,88.436272
2023-07-27 14:40:00,147,175.0,104.0
2023-07-27 14:40:00,150,0.0,0.0
2023-07-27 14:40:00,151,0.0,0.0
2023-07-27 14:40:00,152,0.0,0.0
2023-07-27 14:40:00,153,0.0,0.0
2023-07-27 14:40:00,154,226.0,226.0
2023-07-27 14:40:00,155,120.0,120.0
2023-07-27 14:40:00,156,371.993866,350.0
2023-07-27 14:40:00,158,0.0,0.0
2023-07-27 14:40:00,159,1011.0,795.0
2023-07-27 14:40:00,160,0.0,0.0
2023-07-27 14:40:00,161,0.0,0.0
2023-07-27 14:40:00,162,299.998077,220.003342
2023-07-27 14:40:00,166,0.0,0.0
2023-07-27 14:40:00,167,0.0,0.0
2023-07-27 14:40:00,168,0.0,0.0
2023-07-27 14:40:00,169,0.0,0.0
2023-07-27 14:40:00,170,0.0,0.0
2023-07-27 14:40:00,171,0.0,0.0
2023-07-27 14:40:00,172,0.0,0.0
2023-07-27 14:40:00,173,130.0,115.997803
2023-07-27 14:40:00,174,0.0,0.0
2023-07-27 14:40:00,175,275.0,152.0
2023-07-27 14:40:00,176,275.0,152.0
2023-07-27 14:40:00,177,292.0,214.0
2023-07-27 14:40:00,178,9.628639,0.0
2023-07-27 14:40:00,179,0.0,0.0
2023-07-27 14:40:00,180,0.0,0.0
2023-07-27 14:40:00,181,19.841341,0.0
2023-07-27 14:40:00,182,19.827614,0.0
2023-07-27 14:40:00,183,12.69317,0.0
2023-07-27 14:40:00,184,24.914658,0.0
2023-07-27 14:40:00,185,25.083061,0.0
2023-07-27 14:40:00,186,0.0,0.0
2023-07-27 14:40:00,187,150.0,119.995728
2023-07-27 14:40:00,188,150.0,119.995728
2023-07-27 14:40:00,189,175.0,120.0
2023-07-27 14:40:00,190,1001.0,795.0
2023-07-27 14:40:00,191,1001.0,795.0
2023-07-27 14:40:00,193,0.0,0.0
2023-07-27 14:40:00,194,0.0,0.0
2023-07-27 14:40:00,195,31.0,29.949463
2023-07-27 14:40:00,196,35.0,35.0
2023-07-27 14:40:00,197,0.0,0.0
2023-07-27 14:40:00,198,0.0,0.0
2023-07-27 14:40:00,200,0.0,0.0
2023-07-27 14:40:00,207,0.0,0.0
2023-07-27 14:40:00,208,0.0,0.0
2023-07-27 14:40:00,209,0.0,0.0
2023-07-27 14:40:00,210,0.0,0.0
2023-07-27 14:40:00,211,0.0,0.0
2023-07-27 14:40:00,212,0.0,0.0
2023-07-27 14:40:00,213,70.333336,67.0
2023-07-27 14:40:00,214,0.0,0.0
2023-07-27 14:40:00,215,70.333336,67.0
2023-07-27 14:40:00,216,76.0,74.0
2023-07-27 14:40:00,217,23.5,20.99826
2023-07-27 14:40:00,218,23.5,20.99826
2023-07-27 14:40:00,219,23.5,20.99826
2023-07-27 14:40:00,220,23.5,20.99826
2023-07-27 14:40:00,231,296.710632,270.0
2023-07-27 14:40:00,232,294.494385,270.0
2023-07-27 14:40:00,233,74.521019,0.0
2023-07-27 14:40:00,234,297.016571,270.0
2023-07-27 14:40:00,237,0.0,0.0
2023-07-27 14:40:00,238,0.0,0.0
2023-07-27 14:40:00,240,267.0,200.0
2023-07-27 14:40:00,241,138.0,100.0
2023-07-27 14:40:00,242,144.0,139.0
2023-07-27 14:40:00,243,161.0,158.5
2023-07-27 14:40:00,244,161.0,158.5
2023-07-27 14:40:00,247,69.0,68.0
2023-07-27 14:40:00,248,65.0,64.0
2023-07-27 14:40:00,249,149.333328,149.333328
2023-07-27 14:40:00,250,149.333328,149.333328
2023-07-27 14:40:00,251,149.333328,149.333328
2023-07-27 14:40:00,252,251.0,251.0
2023-07-27 14:40:00,253,97.0,97.0
2023-07-27 14:40:00,254,39.0,39.0
2023-07-27 14:40:00,255,234.5,234.5
2023-07-27 14:40:00,256,234.5,234.5
2023-07-27 14:40:00,257,260.0,260.0
2023-07-27 14:40:00,258,238.0,238.0
2023-07-27 14:40:00,259,238.0,238.0
2023-07-27 14:40:00,260,244.0,244.0
2023-07-27 14:40:00,264,10.000229,5.000229
2023-07-27 14:40:00,265,10.000229,5.000229
2023-07-27 14:40:00,266,0.0,0.0
2023-07-27 14:40:00,267,0.0,0.0
2023-07-27 14:40:00,268,232.5,131.0
2023-07-27 14:40:00,269,232.5,131.0
2023-07-27 14:40:00,270,240.0,131.0
2023-07-27 14:40:00,271,0.0,0.0
2023-07-27 14:40:00,272,84.822235,75.0
2023-07-27 14:40:00,273,84.822235,75.0
2023-07-27 14:40:00,274,101.333336,75.0
2023-07-27 14:40:00,275,152.0,152.0
2023-07-27 14:40:00,276,75.0,75.0
2023-07-27 14:40:00,277,144.0,144.0
2023-07-27 14:40:00,278,71.0,71.0
2023-07-27 14:40:00,279,153.0,153.0
2023-07-27 14:40:00,280,71.0,50.0
2023-07-27 14:40:00,281,154.0,154.0
2023-07-27 14:40:00,282,73.0,50.0
2023-07-27 14:40:00,283,154.0,154.0
2023-07-27 14:40:00,284,73.0,73.0
2023-07-27 14:40:00,285,153.0,153.0
2023-07-27 14:40:00,286,74.0,74.0
2023-07-27 14:40:00,287,154.0,100.0
2023-07-27 14:40:00,288,72.0,50.0
2023-07-27 14:40:00,289,154.0,154.0
2023-07-27 14:40:00,290,71.0,71.0
2023-07-27 14:40:00,291,0.0,0.0
2023-07-27 14:40:00,292,0.0,0.0
2023-07-27 14:40:00,293,0.0,0.0
2023-07-27 14:40:00,294,0.0,0.0
2023-07-27 14:40:00,299,167.5,123.99823
2023-07-27 14:40:00,300,167.5,123.99823
2023-07-27 14:40:00,301,167.0,123.99823
2023-07-27 14:40:00,302,167.0,123.99823
2023-07-27 14:40:00,303,192.0,132.0
2023-07-27 14:40:00,304,189.0,132.0
2023-07-27 14:40:00,305,351.0,351.0
2023-07-27 14:40:00,306,336.0,336.0
2023-07-27 14:40:00,307,346.0,200.004578
2023-07-27 14:40:00,308,140.5,119.995728
2023-07-27 14:40:00,309,140.5,119.995728
2023-07-27 14:40:00,310,160.0,122.0
2023-07-27 14:40:00,311,145.0,119.995728
2023-07-27 14:40:00,312,145.0,119.995728
2023-07-27 14:40:00,313,163.0,122.0
2023-07-27 14:40:00,314,142.5,119.995728
2023-07-27 14:40:00,315,142.5,119.995728
2023-07-27 14:40:00,316,162.0,122.0
2023-07-27 14:40:00,317,139.0,119.995728
2023-07-27 14:40:00,318,139.0,119.995728
2023-07-27 14:40:00,319,162.0,122.0
2023-07-27 14:40:00,320,147.5,122.0
2023-07-27 14:40:00,321,147.5,122.0
2023-07-27 14:40:00,322,170.0,136.0
2023-07-27 14:40:00,323,158.0,122.0
2023-07-27 14:40:00,324,158.0,122.0
2023-07-27 14:40:00,325,172.0,136.0
2023-07-27 14:40:00,326,134.0,112.0
2023-07-27 14:40:00,327,134.0,112.0
2023-07-27 14:40:00,328,172.0,150.0
2023-07-27 14:40:00,329,0.0,0.0
2023-07-27 14:40:00,330,0.0,0.0
2023-07-27 14:40:00,331,815.968628,674.998596
2023-07-27 14:40:00,332,0.0,0.0
2023-07-27 14:40:00,333,0.0,0.0
2023-07-27 14:40:00,334,66.0,66.0
2023-07-27 14:40:00,335,66.0,66.0
2023-07-27 14:40:00,336,47.0,47.0
2023-07-27 14:40:00,337,0.0,0.0
2023-07-27 14:40:00,338,35.5,35.0
2023-07-27 14:40:00,339,16.5,14.0
2023-07-27 14:40:00,340,818.0,674.80127
2023-07-27 14:40:00,341,817.0,674.80127
2023-07-27 14:40:00,342,166.0,135.0
2023-07-27 14:40:00,343,0.0,0.0
2023-07-27 14:40:00,344,0.0,0.0
2023-07-27 14:40:00,345,100.0,79.998932
2023-07-27 14:40:00,346,93.298523,80.0
2023-07-27 14:40:00,347,0.0,0.0
2023-07-27 14:40:00,348,0.0,0.0
2023-07-27 14:40:00,349,0.0,0.0
2023-07-27 14:40:00,350,0.0,0.0
2023-07-27 14:40:00,351,0.0,0.0
2023-07-27 14:40:00,352,0.0,0.0
2023-07-27 14:40:00,353,0.0,0.0
2023-07-27 14:40:00,354,0.0,0.0
2023-07-27 14:40:00,355,0.0,0.0
2023-07-27 14:40:00,356,0.0,0.0
2023-07-27 14:40:00,357,13.0,10.0
2023-07-27 14:40:00,358,19.0,10.000153
2023-07-27 14:40:00,359,19.0,10.000153
2023-07-27 14:40:00,360,0.0,0.0
2023-07-27 14:40:00,361,0.0,0.0
2023-07-27 14:40:00,362,23.0,7.0
2023-07-27 14:40:00,363,23.0,10.0
2023-07-27 14:40:00,364,0.0,0.0
2023-07-27 14:40:00,365,715.369141,715.369141
2023-07-27 14:40:00,366,401.713989,355.0
2023-07-27 14:40:00,367,406.113159,355.0
2023-07-27 14:40:00,368,0.0,0.0
2023-07-27 14:40:00,369,0.0,0.0
2023-07-27 14:40:00,370,0.0,0.0
2023-07-27 14:40:00,371,0.0,0.0
2023-07-27 14:40:00,372,0.0,0.0
2023-07-27 14:40:00,373,0.0,0.0
2023-07-27 14:40:00,374,0.0,0.0
2023-07-27 14:40:00,375,0.0,0.0
2023-07-27 14:40:00,376,153.5,151.0
2023-07-27 14:40:00,377,153.5,151.0
2023-07-27 14:40:00,378,145.0,140.0
2023-07-27 14:40:00,379,38.0,31.0
2023-07-27 14:40:00,380,38.0,31.0
2023-07-27 14:40:00,381,29.0,24.0
2023-07-27 14:40:00,382,157.5,129.972046
2023-07-27 14:40:00,383,157.5,129.972046
2023-07-27 14:40:00,384,175.0,129.972046
2023-07-27 14:40:00,385,260.5,260.5
2023-07-27 14:40:00,386,260.5,260.5
2023-07-27 14:40:00,387,273.0,273.0
2023-07-27 14:40:00,388,260.0,202.543396
2023-07-27 14:40:00,389,260.0,202.131058
2023-07-27 14:40:00,390,273.0,221.151993
2023-07-27 14:40:00,419,281.0,281.0
2023-07-27 14:40:00,420,281.0,281.0
2023-07-27 14:40:00,421,265.0,265.0
2023-07-27 14:40:00,422,180.0,180.0
2023-07-27 14:40:00,423,180.0,180.0
2023-07-27 14:40:00,432,216.0,216.0
2023-07-27 14:40:00,433,404.0,404.0
2023-07-27 14:40:00,434,258.5,180.013397
2023-07-27 14:40:00,435,258.5,180.013397
2023-07-27 14:40:00,436,261.0,180.013397
2023-07-27 14:40:00,437,261.0,180.013397
2023-07-27 14:40:00,438,261.0,208.0
2023-07-27 14:40:00,439,264.0,208.0
2023-07-27 14:40:00,440,149.5,120.0
2023-07-27 14:40:00,441,149.5,120.0
2023-07-27 14:40:00,442,166.0,120.0
2023-07-27 14:40:00,443,0.0,0.0
2023-07-27 14:40:00,444,0.0,0.0
2023-07-27 14:40:00,450,210.0,206.0
2023-07-27 14:40:00,451,111.0,111.0
2023-07-27 14:40:00,452,230.0,226.0
2023-07-27 14:40:00,453,111.0,111.0
2023-07-27 14:40:00,459,0.0,0.0
2023-07-27 14:40:00,467,12.0,5.000153
2023-07-27 14:40:00,468,12.0,4.000366
2023-07-27 14:40:00,469,5.000153,1.600391
2023-07-27 14:40:00,471,15.0,7.0
2023-07-27 14:40:00,472,212.0,180.0
2023-07-27 14:40:00,473,124.0,90.0
2023-07-27 14:40:00,474,214.0,180.0
2023-07-27 14:40:00,475,124.0,90.0
2023-07-27 14:40:00,477,243.5,164.0
2023-07-27 14:40:00,478,243.5,164.0
2023-07-27 14:40:00,479,251.0,163.986282
2023-07-27 14:40:00,480,241.5,164.0
2023-07-27 14:40:00,481,241.5,164.0
2023-07-27 14:40:00,482,249.0,163.986282
2023-07-27 14:40:00,485,0.0,0.0
2023-07-27 14:40:00,486,0.0,0.0
2023-07-27 14:40:00,487,0.0,0.0
2023-07-27 14:40:00,488,0.0,0.0
2023-07-27 14:40:00,489,998.0,795.0
2023-07-27 14:40:00,490,1000.0,795.0
2023-07-27 14:40:00,491,969.0,791.0
2023-07-27 14:40:00,492,968.0,786.0
2023-07-27 14:40:00,493,993.0,795.0
2023-07-27 14:40:00,494,993.0,795.0
2023-07-27 14:40:00,495,0.0,0.0
2023-07-27 14:40:00,496,0.0,0.0
2023-07-27 14:40:00,497,400.0,240.0
2023-07-27 14:40:00,498,0.0,0.0
2023-07-27 14:40:00,499,52.405563,0.0
2023-07-27 14:40:00,501,277.5,277.5
2023-07-27 14:40:00,502,275.435669,275.435669
2023-07-27 14:40:00,503,288.0,288.0
2023-07-27 14:40:00,507,135.0,59.001785
2023-07-27 14:40:00,508,139.199997,106.0
2023-07-27 14:40:00,511,0.0,0.0
2023-07-27 14:40:00,512,0.0,0.0
2023-07-27 14:40:00,513,309.0,305.0
2023-07-27 14:40:00,514,135.0,115.0
2023-07-27 14:40:00,516,850.012939,749.988525
2023-07-27 14:40:00,521,940.0,577.0
2023-07-27 14:40:00,522,939.0,752.892395
2023-07-27 14:40:00,523,0.0,0.0
2023-07-27 14:40:00,524,0.0,0.0
2023-07-27 14:40:00,525,0.0,0.0
2023-07-27 14:40:00,526,233.462036,131.0
2023-07-27 14:40:00,527,1357.0,1058.099976
2023-07-27 14:40:00,528,131.0,131.0
2023-07-27 14:40:00,529,783.730774,577.0
2023-07-27 14:40:00,530,860.192322,639.380127
2023-07-27 14:40:00,533,0.0,0.0
2023-07-27 14:40:00,534,0.0,0.0
2023-07-27 14:40:00,535,0.0,0.0
2023-07-27 14:40:00,536,0.0,0.0
2023-07-27 14:40:00,537,0.0,0.0
2023-07-27 14:40:00,538,0.0,0.0
2023-07-27 14:40:00,539,326.0,168.0
2023-07-27 14:40:00,540,167.0,84.0
2023-07-27 14:40:00,541,0.0,0.0
2023-07-27 14:40:00,542,0.0,0.0
2023-07-27 14:40:00,544,1012.0,795.0
2023-07-27 14:40:00,545,1012.0,795.0
2023-07-27 14:40:00,546,338.0,186.0
2023-07-27 14:40:00,547,338.0,186.0
2023-07-27 14:40:00,548,326.0,254.0
2023-07-27 14:40:00,549,235.001648,119.992676
2023-07-27 14:40:00,550,126.0,59.996338
2023-07-27 14:40:00,552,0.0,0.0
2023-07-27 14:40:00,553,0.0,0.0
2023-07-27 14:45:00,1,50.0,40.000244
2023-07-27 14:45:00,2,50.0,40.000244
2023-07-27 14:45:00,3,0.0,0.0
2023-07-27 14:45:00,4,445.271454,364.991486
2023-07-27 14:45:00,5,434.722717,364.991486
2023-07-27 14:45:00,6,0.0,0.0
2023-07-27 14:45:00,7,445.36145,364.991486
2023-07-27 14:45:00,8,87.823273,0.0
2023-07-27 14:45:00,9,479.79837,364.917023
2023-07-27 14:45:00,10,477.045929,364.396393
2023-07-27 14:45:00,11,0.0,0.0
2023-07-27 14:45:00,12,0.0,0.0
2023-07-27 14:45:00,15,522.0,392.329102
2023-07-27 14:45:00,16,524.0,472.623413
2023-07-27 14:45:00,17,379.819733,379.819733
2023-07-27 14:45:00,18,380.018097,380.018097
2023-07-27 14:45:00,27,615.0,615.0
2023-07-27 14:45:00,28,0.0,0.0
2023-07-27 14:45:00,29,612.0,612.0
2023-07-27 14:45:00,33,0.0,0.0
2023-07-27 14:45:00,36,999.0,795.0
2023-07-27 14:45:00,37,992.0,795.0
2023-07-27 14:45:00,43,349.0,267.0
2023-07-27 14:45:00,46,445.009064,445.009064
2023-07-27 14:45:00,47,462.986359,409.996735
2023-07-27 14:45:00,48,462.664093,410.567047
2023-07-27 14:45:00,49,462.763214,410.095978
2023-07-27 14:45:00,50,405.012726,405.012726
2023-07-27 14:45:00,51,405.012726,405.012726
2023-07-27 14:45:00,52,0.0,0.0
2023-07-27 14:45:00,53,0.0,0.0
2023-07-27 14:45:00,54,0.0,0.0
2023-07-27 14:45:00,55,129.5,112.0
2023-07-27 14:45:00,56,129.5,112.0
2023-07-27 14:45:00,57,0.0,0.0
2023-07-27 14:45:00,58,0.0,0.0
2023-07-27 14:45:00,59,0.0,0.0
2023-07-27 14:45:00,60,0.0,0.0
2023-07-27 14:45:00,61,463.0,280.014557
2023-07-27 14:45:00,62,330.046478,330.046478
2023-07-27 14:45:00,63,0.0,0.0
2023-07-27 14:45:00,64,280.014557,280.014557
2023-07-27 14:45:00,65,293.974884,293.974884
2023-07-27 14:45:00,66,301.686554,301.686554
2023-07-27 14:45:00,67,314.952545,314.952545
2023-07-27 14:45:00,68,303.992584,303.992584
2023-07-27 14:45:00,69,670.0,670.0
2023-07-27 14:45:00,70,670.621338,670.621338
2023-07-27 14:45:00,71,43.5,25.002136
2023-07-27 14:45:00,72,43.5,25.002136
2023-07-27 14:45:00,73,0.0,0.0
2023-07-27 14:45:00,74,0.0,0.0
2023-07-27 14:45:00,75,0.0,0.0
2023-07-27 14:45:00,76,0.0,0.0
2023-07-27 14:45:00,77,0.0,0.0
2023-07-27 14:45:00,78,0.0,0.0
2023-07-27 14:45:00,79,0.0,0.0
2023-07-27 14:45:00,80,0.0,0.0
2023-07-27 14:45:00,83,330.377655,330.377655
2023-07-27 14:45:00,84,334.521088,334.521088
2023-07-27 14:45:00,85,320.0,320.0
2023-07-27 14:45:00,86,320.0,320.0
2023-07-27 14:45:00,87,329.583588,329.583588
2023-07-27 14:45:00,88,329.757294,329.757294
2023-07-27 14:45:00,89,364.799988,330.003937
2023-07-27 14:45:00,90,330.003937,330.003937
2023-07-27 14:45:00,91,750.0,750.0
2023-07-27 14:45:00,92,833.941284,746.9375
2023-07-27 14:45:00,95,0.0,0.0
2023-07-27 14:45:00,96,0.0,0.0
2023-07-27 14:45:00,97,0.0,0.0
2023-07-27 14:45:00,98,0.0,0.0
2023-07-27 14:45:00,99,345.524445,249.0
2023-07-27 14:45:00,100,0.0,0.0
2023-07-27 14:45:00,101,0.0,0.0
2023-07-27 14:45:00,102,0.0,0.0
2023-07-27 14:45:00,103,0.0,0.0
2023-07-27 14:45:00,104,0.0,0.0
2023-07-27 14:45:00,105,0.0,0.0
2023-07-27 14:45:00,106,0.0,0.0
2023-07-27 14:45:00,107,0.0,0.0
2023-07-27 14:45:00,108,0.0,0.0
2023-07-27 14:45:00,112,0.0,0.0
2023-07-27 14:45:00,113,0.0,0.0
2023-07-27 14:45:00,114,0.0,0.0
2023-07-27 14:45:00,115,750.045654,750.045654
2023-07-27 14:45:00,116,750.045654,750.045654
2023-07-27 14:45:00,117,100.0,60.000153
2023-07-27 14:45:00,118,100.0,60.000153
2023-07-27 14:45:00,119,0.0,0.0
2023-07-27 14:45:00,120,0.0,0.0
2023-07-27 14:45:00,126,0.0,0.0
2023-07-27 14:45:00,127,0.0,0.0
2023-07-27 14:45:00,128,995.0,750.0
2023-07-27 14:45:00,129,992.0,750.0
2023-07-27 14:45:00,130,0.0,0.0
2023-07-27 14:45:00,131,986.0,718.0
2023-07-27 14:45:00,132,940.0,758.0
2023-07-27 14:45:00,133,0.0,0.0
2023-07-27 14:45:00,134,233.80513,223.80513
2023-07-27 14:45:00,135,210.0,210.0
2023-07-27 14:45:00,136,12.424338,0.0
2023-07-27 14:45:00,137,0.0,0.0
2023-07-27 14:45:00,138,0.0,0.0
2023-07-27 14:45:00,139,274.5,190.0
2023-07-27 14:45:00,140,274.5,190.0
2023-07-27 14:45:00,141,270.0,188.0
2023-07-27 14:45:00,142,160.5,88.0
2023-07-27 14:45:00,143,160.5,89.143059
2023-07-27 14:45:00,144,178.0,104.0
2023-07-27 14:45:00,145,158.5,88.436272
2023-07-27 14:45:00,146,158.5,88.436272
2023-07-27 14:45:00,147,175.0,104.0
2023-07-27 14:45:00,150,0.0,0.0
2023-07-27 14:45:00,151,0.0,0.0
2023-07-27 14:45:00,152,0.0,0.0
2023-07-27 14:45:00,153,0.0,0.0
2023-07-27 14:45:00,154,226.0,226.0
2023-07-27 14:45:00,155,120.0,120.0
2023-07-27 14:45:00,156,371.993866,350.0
2023-07-27 14:45:00,158,0.0,0.0
2023-07-27 14:45:00,159,1011.0,795.0
2023-07-27 14:45:00,160,0.0,0.0
2023-07-27 14:45:00,161,0.0,0.0
2023-07-27 14:45:00,162,299.998077,220.003342
2023-07-27 14:45:00,166,0.0,0.0
2023-07-27 14:45:00,167,0.0,0.0
2023-07-27 14:45:00,168,0.0,0.0
2023-07-27 14:45:00,169,0.0,0.0
2023-07-27 14:45:00,170,0.0,0.0
2023-07-27 14:45:00,171,0.0,0.0
2023-07-27 14:45:00,172,0.0,0.0
2023-07-27 14:45:00,173,130.0,115.997803
2023-07-27 14:45:00,174,0.0,0.0
2023-07-27 14:45:00,175,275.0,152.0
2023-07-27 14:45:00,176,275.0,152.0
2023-07-27 14:45:00,177,292.0,214.0
2023-07-27 14:45:00,178,8.528353,0.0
2023-07-27 14:45:00,179,0.0,0.0
2023-07-27 14:45:00,180,0.0,0.0
2023-07-27 14:45:00,181,19.618866,0.0
2023-07-27 14:45:00,182,19.673079,0.0
2023-07-27 14:45:00,183,12.360903,0.0
2023-07-27 14:45:00,184,25.080381,0.0
2023-07-27 14:45:00,185,25.034906,0.0
2023-07-27 14:45:00,186,0.0,0.0
2023-07-27 14:45:00,187,150.0,119.995728
2023-07-27 14:45:00,188,150.0,119.995728
2023-07-27 14:45:00,189,175.0,120.0
2023-07-27 14:45:00,190,1001.0,795.0
2023-07-27 14:45:00,191,1001.0,795.0
2023-07-27 14:45:00,193,0.0,0.0
2023-07-27 14:45:00,194,0.0,0.0
2023-07-27 14:45:00,195,31.0,29.949463
2023-07-27 14:45:00,196,35.0,35.0
2023-07-27 14:45:00,197,0.0,0.0
2023-07-27 14:45:00,198,0.0,0.0
2023-07-27 14:45:00,200,0.0,0.0
2023-07-27 14:45:00,207,0.0,0.0
2023-07-27 14:45:00,208,0.0,0.0
2023-07-27 14:45:00,209,0.0,0.0
2023-07-27 14:45:00,210,0.0,0.0
2023-07-27 14:45:00,211,0.0,0.0
2023-07-27 14:45:00,212,0.0,0.0
2023-07-27 14:45:00,213,70.333336,67.0
2023-07-27 14:45:00,214,0.0,0.0
2023-07-27 14:45:00,215,70.333336,67.0
2023-07-27 14:45:00,216,76.0,74.0
2023-07-27 14:45:00,217,23.5,20.99826
2023-07-27 14:45:00,218,23.5,20.99826
2023-07-27 14:45:00,219,23.5,20.99826
2023-07-27 14:45:00,220,23.5,20.99826
2023-07-27 14:45:00,231,298.134857,270.0
2023-07-27 14:45:00,232,295.109619,270.0
2023-07-27 14:45:00,233,339.991455,270.0
2023-07-27 14:45:00,234,297.522095,270.0
2023-07-27 14:45:00,237,0.0,0.0
2023-07-27 14:45:00,238,0.0,0.0
2023-07-27 14:45:00,240,267.0,200.0
2023-07-27 14:45:00,241,138.0,100.0
2023-07-27 14:45:00,242,144.0,139.0
2023-07-27 14:45:00,243,161.0,158.5
2023-07-27 14:45:00,244,161.0,158.5
2023-07-27 14:45:00,247,69.0,68.0
2023-07-27 14:45:00,248,65.0,64.0
2023-07-27 14:45:00,249,149.333328,130.86937
2023-07-27 14:45:00,250,149.333328,135.361252
2023-07-27 14:45:00,251,149.333328,130.86937
2023-07-27 14:45:00,252,251.0,230.190506
2023-07-27 14:45:00,253,97.0,97.0
2023-07-27 14:45:00,254,39.0,39.0
2023-07-27 14:45:00,255,234.5,234.5
2023-07-27 14:45:00,256,234.5,234.5
2023-07-27 14:45:00,257,260.0,260.0
2023-07-27 14:45:00,258,238.0,238.0
2023-07-27 14:45:00,259,238.0,238.0
2023-07-27 14:45:00,260,244.0,244.0
2023-07-27 14:45:00,264,10.000229,5.000229
2023-07-27 14:45:00,265,10.000229,5.000229
2023-07-27 14:45:00,266,0.0,0.0
2023-07-27 14:45:00,267,0.0,0.0
2023-07-27 14:45:00,268,232.5,131.0
2023-07-27 14:45:00,269,232.5,131.0
2023-07-27 14:45:00,270,240.0,131.0
2023-07-27 14:45:00,271,0.0,0.0
2023-07-27 14:45:00,272,84.822235,75.0
2023-07-27 14:45:00,273,84.822235,75.0
2023-07-27 14:45:00,274,101.333336,75.0
2023-07-27 14:45:00,275,152.0,152.0
2023-07-27 14:45:00,276,75.0,75.0
2023-07-27 14:45:00,277,144.0,144.0
2023-07-27 14:45:00,278,71.0,71.0
2023-07-27 14:45:00,279,153.0,153.0
2023-07-27 14:45:00,280,71.0,50.0
2023-07-27 14:45:00,281,154.0,154.0
2023-07-27 14:45:00,282,73.0,50.0
2023-07-27 14:45:00,283,154.0,154.0
2023-07-27 14:45:00,284,73.0,50.0
2023-07-27 14:45:00,285,153.0,153.0
2023-07-27 14:45:00,286,74.0,74.0
2023-07-27 14:45:00,287,154.0,100.0
2023-07-27 14:45:00,288,72.0,50.0
2023-07-27 14:45:00,289,154.0,154.0
2023-07-27 14:45:00,290,71.0,50.0
2023-07-27 14:45:00,291,0.0,0.0
2023-07-27 14:45:00,292,0.0,0.0
2023-07-27 14:45:00,293,0.0,0.0
2023-07-27 14:45:00,294,0.0,0.0
2023-07-27 14:45:00,299,167.5,123.99823
2023-07-27 14:45:00,300,167.5,123.99823
2023-07-27 14:45:00,301,167.0,123.99823
2023-07-27 14:45:00,302,167.0,123.99823
2023-07-27 14:45:00,303,192.0,132.0
2023-07-27 14:45:00,304,189.0,132.0
2023-07-27 14:45:00,305,351.0,351.0
2023-07-27 14:45:00,306,336.0,336.0
2023-07-27 14:45:00,307,346.0,200.004578
2023-07-27 14:45:00,308,140.5,119.995728
2023-07-27 14:45:00,309,140.5,119.995728
2023-07-27 14:45:00,310,160.0,122.0
2023-07-27 14:45:00,311,145.0,119.995728
2023-07-27 14:45:00,312,145.0,119.995728
2023-07-27 14:45:00,313,163.0,122.0
2023-07-27 14:45:00,314,142.5,119.995728
2023-07-27 14:45:00,315,142.5,119.995728
2023-07-27 14:45:00,316,162.0,122.0
2023-07-27 14:45:00,317,139.0,119.995728
2023-07-27 14:45:00,318,139.0,119.995728
2023-07-27 14:45:00,319,162.0,122.0
2023-07-27 14:45:00,320,147.5,122.0
2023-07-27 14:45:00,321,147.5,122.0
2023-07-27 14:45:00,322,170.0,136.0
2023-07-27 14:45:00,323,158.0,122.0
2023-07-27 14:45:00,324,158.0,122.0
2023-07-27 14:45:00,325,172.0,136.0
2023-07-27 14:45:00,326,134.0,112.0
2023-07-27 14:45:00,327,134.0,112.0
2023-07-27 14:45:00,328,172.0,150.0
2023-07-27 14:45:00,329,0.0,0.0
2023-07-27 14:45:00,330,0.0,0.0
2023-07-27 14:45:00,331,815.968628,815.968628
2023-07-27 14:45:00,332,0.0,0.0
2023-07-27 14:45:00,333,0.0,0.0
2023-07-27 14:45:00,334,66.0,66.0
2023-07-27 14:45:00,335,66.0,66.0
2023-07-27 14:45:00,336,47.0,47.0
2023-07-27 14:45:00,337,0.0,0.0
2023-07-27 14:45:00,338,35.5,35.0
2023-07-27 14:45:00,339,16.5,14.0
2023-07-27 14:45:00,340,818.0,675.174683
2023-07-27 14:45:00,341,817.0,675.174683
2023-07-27 14:45:00,342,166.0,135.0
2023-07-27 14:45:00,343,0.0,0.0
2023-07-27 14:45:00,344,0.0,0.0
2023-07-27 14:45:00,345,100.0,79.998932
2023-07-27 14:45:00,346,93.538849,80.0
2023-07-27 14:45:00,347,0.0,0.0
2023-07-27 14:45:00,348,0.0,0.0
2023-07-27 14:45:00,349,0.0,0.0
2023-07-27 14:45:00,350,0.0,0.0
2023-07-27 14:45:00,351,0.0,0.0
2023-07-27 14:45:00,352,0.0,0.0
2023-07-27 14:45:00,353,0.0,0.0
2023-07-27 14:45:00,354,0.0,0.0
2023-07-27 14:45:00,355,0.0,0.0
2023-07-27 14:45:00,356,0.0,0.0
2023-07-27 14:45:00,357,13.0,10.0
2023-07-27 14:45:00,358,19.0,10.000153
2023-07-27 14:45:00,359,19.0,10.000153
2023-07-27 14:45:00,360,0.0,0.0
2023-07-27 14:45:00,361,0.0,0.0
2023-07-27 14:45:00,362,23.0,7.0
2023-07-27 14:45:00,363,23.0,10.0
2023-07-27 14:45:00,364,0.0,0.0
2023-07-27 14:45:00,365,715.312012,715.312012
2023-07-27 14:45:00,366,401.614136,355.0
2023-07-27 14:45:00,367,405.513306,355.0
2023-07-27 14:45:00,368,0.0,0.0
2023-07-27 14:45:00,369,0.0,0.0
2023-07-27 14:45:00,370,0.0,0.0
2023-07-27 14:45:00,371,0.0,0.0
2023-07-27 14:45:00,372,0.0,0.0
2023-07-27 14:45:00,373,0.0,0.0
2023-07-27 14:45:00,374,0.0,0.0
2023-07-27 14:45:00,375,0.0,0.0
2023-07-27 14:45:00,376,153.5,151.0
2023-07-27 14:45:00,377,153.5,151.0
2023-07-27 14:45:00,378,145.0,140.0
2023-07-27 14:45:00,379,38.0,31.0
2023-07-27 14:45:00,380,38.0,31.0
2023-07-27 14:45:00,381,29.0,24.0
2023-07-27 14:45:00,382,157.5,129.972046
2023-07-27 14:45:00,383,157.5,129.972046
2023-07-27 14:45:00,384,175.0,129.972046
2023-07-27 14:45:00,385,260.5,260.5
2023-07-27 14:45:00,386,260.5,260.5
2023-07-27 14:45:00,387,273.0,273.0
2023-07-27 14:45:00,388,260.0,181.319641
2023-07-27 14:45:00,389,260.0,180.785583
2023-07-27 14:45:00,390,273.0,202.0
2023-07-27 14:45:00,419,281.0,281.0
2023-07-27 14:45:00,420,281.0,281.0
2023-07-27 14:45:00,421,265.0,265.0
2023-07-27 14:45:00,422,180.0,180.0
2023-07-27 14:45:00,423,180.0,180.0
2023-07-27 14:45:00,432,216.0,216.0
2023-07-27 14:45:00,433,404.0,404.0
2023-07-27 14:45:00,434,258.5,180.013397
2023-07-27 14:45:00,435,258.5,180.013397
2023-07-27 14:45:00,436,261.0,180.013397
2023-07-27 14:45:00,437,261.0,180.013397
2023-07-27 14:45:00,438,261.0,208.0
2023-07-27 14:45:00,439,264.0,208.0
2023-07-27 14:45:00,440,149.5,120.0
2023-07-27 14:45:00,441,149.5,120.0
2023-07-27 14:45:00,442,166.0,120.0
2023-07-27 14:45:00,443,0.0,0.0
2023-07-27 14:45:00,444,0.0,0.0
2023-07-27 14:45:00,450,210.0,206.0
2023-07-27 14:45:00,451,111.0,111.0
2023-07-27 14:45:00,452,230.0,226.0
2023-07-27 14:45:00,453,111.0,111.0
2023-07-27 14:45:00,459,0.0,0.0
2023-07-27 14:45:00,467,12.0,5.000153
2023-07-27 14:45:00,468,12.0,4.000366
2023-07-27 14:45:00,469,5.000153,1.600391
2023-07-27 14:45:00,471,15.0,7.0
2023-07-27 14:45:00,472,212.0,180.0
2023-07-27 14:45:00,473,124.0,90.0
2023-07-27 14:45:00,474,214.0,180.0
2023-07-27 14:45:00,475,124.0,90.0
2023-07-27 14:45:00,477,243.5,164.0
2023-07-27 14:45:00,478,243.5,164.0
2023-07-27 14:45:00,479,251.0,163.986282
2023-07-27 14:45:00,480,241.5,164.0
2023-07-27 14:45:00,481,241.5,164.0
2023-07-27 14:45:00,482,249.0,163.986282
2023-07-27 14:45:00,485,0.0,0.0
2023-07-27 14:45:00,486,0.0,0.0
2023-07-27 14:45:00,487,0.0,0.0
2023-07-27 14:45:00,488,0.0,0.0
2023-07-27 14:45:00,489,998.0,795.0
2023-07-27 14:45:00,490,1000.0,795.0
2023-07-27 14:45:00,491,969.0,791.0
2023-07-27 14:45:00,492,968.0,786.0
2023-07-27 14:45:00,493,993.0,795.0
2023-07-27 14:45:00,494,993.0,795.0
2023-07-27 14:45:00,495,0.0,0.0
2023-07-27 14:45:00,496,0.0,0.0
2023-07-27 14:45:00,497,400.0,240.0
2023-07-27 14:45:00,498,0.0,0.0
2023-07-27 14:45:00,499,52.123116,0.0
2023-07-27 14:45:00,501,277.5,277.5
2023-07-27 14:45:00,502,277.541382,277.541382
2023-07-27 14:45:00,503,288.0,288.0
2023-07-27 14:45:00,507,135.0,59.001785
2023-07-27 14:45:00,508,139.199997,106.0
2023-07-27 14:45:00,511,0.0,0.0
2023-07-27 14:45:00,512,0.0,0.0
2023-07-27 14:45:00,513,309.0,305.0
2023-07-27 14:45:00,514,135.0,115.0
2023-07-27 14:45:00,516,850.012939,749.988525
2023-07-27 14:45:00,521,940.0,577.0
2023-07-27 14:45:00,522,939.0,753.734802
2023-07-27 14:45:00,523,0.0,0.0
2023-07-27 14:45:00,524,0.0,0.0
2023-07-27 14:45:00,525,0.0,0.0
2023-07-27 14:45:00,526,232.317566,131.0
2023-07-27 14:45:00,527,1357.0,1058.099976
2023-07-27 14:45:00,528,131.0,131.0
2023-07-27 14:45:00,529,783.730774,577.0
2023-07-27 14:45:00,530,860.192322,639.431824
2023-07-27 14:45:00,533,0.0,0.0
2023-07-27 14:45:00,534,0.0,0.0
2023-07-27 14:45:00,535,0.0,0.0
2023-07-27 14:45:00,536,0.0,0.0
2023-07-27 14:45:00,537,0.0,0.0
2023-07-27 14:45:00,538,0.0,0.0
2023-07-27 14:45:00,539,326.0,168.0
2023-07-27 14:45:00,540,167.0,84.0
2023-07-27 14:45:00,541,0.0,0.0
2023-07-27 14:45:00,542,0.0,0.0
2023-07-27 14:45:00,544,1012.0,795.0
2023-07-27 14:45:00,545,1012.0,795.0
2023-07-27 14:45:00,546,338.0,186.0
2023-07-27 14:45:00,547,338.0,186.0
2023-07-27 14:45:00,548,326.0,254.0
2023-07-27 14:45:00,549,235.001648,119.992676
2023-07-27 14:45:00,550,126.0,59.996338
2023-07-27 14:45:00,552,0.0,0.0
2023-07-27 14:45:00,553,0.0,0.0
2023-07-27 14:50:00,1,50.0,40.000244
2023-07-27 14:50:00,2,50.0,40.000244
2023-07-27 14:50:00,3,0.0,0.0
2023-07-27 14:50:00,4,444.713898,364.991486
2023-07-27 14:50:00,5,434.336823,364.991486
2023-07-27 14:50:00,6,0.0,0.0
2023-07-27 14:50:00,7,454.615814,364.991486
2023-07-27 14:50:00,8,104.902718,0.0
2023-07-27 14:50:00,9,479.79837,364.917023
2023-07-27 14:50:00,10,477.045929,367.824554
2023-07-27 14:50:00,11,0.0,0.0
2023-07-27 14:50:00,12,0.0,0.0
2023-07-27 14:50:00,15,522.0,391.734009
2023-07-27 14:50:00,16,524.0,472.02832
2023-07-27 14:50:00,17,379.819733,379.819733
2023-07-27 14:50:00,18,380.018097,380.018097
2023-07-27 14:50:00,27,615.0,615.0
2023-07-27 14:50:00,28,0.0,0.0
2023-07-27 14:50:00,29,612.0,612.0
2023-07-27 14:50:00,33,0.0,0.0
2023-07-27 14:50:00,36,999.0,795.0
2023-07-27 14:50:00,37,992.0,795.0
2023-07-27 14:50:00,43,349.0,267.0
2023-07-27 14:50:00,46,445.009064,445.009064
2023-07-27 14:50:00,47,462.986359,409.996735
2023-07-27 14:50:00,48,462.664093,410.219879
2023-07-27 14:50:00,49,462.763214,410.046295
2023-07-27 14:50:00,50,405.012726,405.012726
2023-07-27 14:50:00,51,405.012726,405.012726
2023-07-27 14:50:00,52,0.0,0.0
2023-07-27 14:50:00,53,0.0,0.0
2023-07-27 14:50:00,54,0.0,0.0
2023-07-27 14:50:00,55,129.5,112.0
2023-07-27 14:50:00,56,129.5,112.0
2023-07-27 14:50:00,57,0.0,0.0
2023-07-27 14:50:00,58,0.0,0.0
2023-07-27 14:50:00,59,0.0,0.0
2023-07-27 14:50:00,60,0.0,0.0
2023-07-27 14:50:00,61,463.0,280.014557
2023-07-27 14:50:00,62,330.906097,330.906097
2023-07-27 14:50:00,63,0.0,0.0
2023-07-27 14:50:00,64,280.014557,280.014557
2023-07-27 14:50:00,65,293.974884,293.974884
2023-07-27 14:50:00,66,301.686554,301.686554
2023-07-27 14:50:00,67,315.002228,315.002228
2023-07-27 14:50:00,68,303.992584,303.992584
2023-07-27 14:50:00,69,670.0,670.0
2023-07-27 14:50:00,70,670.621338,670.621338
2023-07-27 14:50:00,71,43.5,25.002136
2023-07-27 14:50:00,72,43.5,25.002136
2023-07-27 14:50:00,73,0.0,0.0
2023-07-27 14:50:00,74,0.0,0.0
2023-07-27 14:50:00,75,0.0,0.0
2023-07-27 14:50:00,76,0.0,0.0
2023-07-27 14:50:00,77,0.0,0.0
2023-07-27 14:50:00,78,0.0,0.0
2023-07-27 14:50:00,79,0.0,0.0
2023-07-27 14:50:00,80,0.0,0.0
2023-07-27 14:50:00,83,330.377655,330.377655
2023-07-27 14:50:00,84,334.521088,334.521088
2023-07-27 14:50:00,85,320.0,320.0
2023-07-27 14:50:00,86,320.0,320.0
2023-07-27 14:50:00,87,329.583588,329.583588
2023-07-27 14:50:00,88,329.757294,329.757294
2023-07-27 14:50:00,89,364.799988,330.003937
2023-07-27 14:50:00,90,330.003937,330.003937
2023-07-27 14:50:00,91,750.0,750.0
2023-07-27 14:50:00,92,841.769226,746.845947
2023-07-27 14:50:00,95,0.0,0.0
2023-07-27 14:50:00,96,0.0,0.0
2023-07-27 14:50:00,97,0.0,0.0
2023-07-27 14:50:00,98,0.0,0.0
2023-07-27 14:50:00,99,345.541656,249.0
2023-07-27 14:50:00,100,0.0,0.0
2023-07-27 14:50:00,101,0.0,0.0
2023-07-27 14:50:00,102,0.0,0.0
2023-07-27 14:50:00,103,0.0,0.0
2023-07-27 14:50:00,104,0.0,0.0
2023-07-27 14:50:00,105,0.0,0.0
2023-07-27 14:50:00,106,0.0,0.0
2023-07-27 14:50:00,107,0.0,0.0
2023-07-27 14:50:00,108,0.0,0.0
2023-07-27 14:50:00,112,0.0,0.0
2023-07-27 14:50:00,113,0.0,0.0
2023-07-27 14:50:00,114,0.0,0.0
2023-07-27 14:50:00,115,750.045654,750.045654
2023-07-27 14:50:00,116,750.045654,750.045654
2023-07-27 14:50:00,117,100.0,60.000153
2023-07-27 14:50:00,118,100.0,60.000153
2023-07-27 14:50:00,119,0.0,0.0
2023-07-27 14:50:00,120,0.0,0.0
2023-07-27 14:50:00,126,0.0,0.0
2023-07-27 14:50:00,127,0.0,0.0
2023-07-27 14:50:00,128,995.0,750.0
2023-07-27 14:50:00,129,992.0,750.0
2023-07-27 14:50:00,130,0.0,0.0
2023-07-27 14:50:00,131,986.0,718.0
2023-07-27 14:50:00,132,940.0,758.0
2023-07-27 14:50:00,133,0.0,0.0
2023-07-27 14:50:00,134,235.364471,225.364471
2023-07-27 14:50:00,135,210.0,210.0
2023-07-27 14:50:00,136,14.319371,0.0
2023-07-27 14:50:00,137,0.0,0.0
2023-07-27 14:50:00,138,0.0,0.0
2023-07-27 14:50:00,139,274.5,190.0
2023-07-27 14:50:00,140,274.5,190.0
2023-07-27 14:50:00,141,270.0,188.0
2023-07-27 14:50:00,142,160.5,88.0
2023-07-27 14:50:00,143,160.5,88.907463
2023-07-27 14:50:00,144,178.0,104.0
2023-07-27 14:50:00,145,158.5,88.436272
2023-07-27 14:50:00,146,158.5,88.436272
2023-07-27 14:50:00,147,175.0,104.0
2023-07-27 14:50:00,150,0.0,0.0
2023-07-27 14:50:00,151,0.0,0.0
2023-07-27 14:50:00,152,0.0,0.0
2023-07-27 14:50:00,153,0.0,0.0
2023-07-27 14:50:00,154,226.0,226.0
2023-07-27 14:50:00,155,120.0,120.0
2023-07-27 14:50:00,156,371.993866,350.0
2023-07-27 14:50:00,158,0.0,0.0
2023-07-27 14:50:00,159,1011.0,795.0
2023-07-27 14:50:00,160,0.0,0.0
2023-07-27 14:50:00,161,0.0,0.0
2023-07-27 14:50:00,162,299.998077,220.003342
2023-07-27 14:50:00,166,0.0,0.0
2023-07-27 14:50:00,167,0.0,0.0
2023-07-27 14:50:00,168,0.0,0.0
2023-07-27 14:50:00,169,0.0,0.0
2023-07-27 14:50:00,170,0.0,0.0
2023-07-27 14:50:00,171,0.0,0.0
2023-07-27 14:50:00,172,0.0,0.0
2023-07-27 14:50:00,173,130.0,115.997803
2023-07-27 14:50:00,174,0.0,0.0
2023-07-27 14:50:00,175,275.0,152.0
2023-07-27 14:50:00,176,275.0,153.557648
2023-07-27 14:50:00,177,292.0,214.0
2023-07-27 14:50:00,178,4.977947,0.0
2023-07-27 14:50:00,179,0.0,0.0
2023-07-27 14:50:00,180,0.0,0.0
2023-07-27 14:50:00,181,19.219971,0.0
2023-07-27 14:50:00,182,19.899549,0.0
2023-07-27 14:50:00,183,13.797996,0.0
2023-07-27 14:50:00,184,25.055286,0.0
2023-07-27 14:50:00,185,24.872362,0.0
2023-07-27 14:50:00,186,8.260051,0.0
2023-07-27 14:50:00,187,150.0,119.995728
2023-07-27 14:50:00,188,150.0,119.995728
2023-07-27 14:50:00,189,175.0,120.0
2023-07-27 14:50:00,190,1001.0,795.0
2023-07-27 14:50:00,191,1001.0,795.0
2023-07-27 14:50:00,193,0.0,0.0
2023-07-27 14:50:00,194,0.0,0.0
2023-07-27 14:50:00,195,31.0,29.949463
2023-07-27 14:50:00,196,35.0,35.0
2023-07-27 14:50:00,197,0.0,0.0
2023-07-27 14:50:00,198,0.0,0.0
2023-07-27 14:50:00,200,0.0,0.0
2023-07-27 14:50:00,207,0.0,0.0
2023-07-27 14:50:00,208,0.0,0.0
2023-07-27 14:50:00,209,0.0,0.0
2023-07-27 14:50:00,210,0.0,0.0
2023-07-27 14:50:00,211,0.0,0.0
2023-07-27 14:50:00,212,0.0,0.0
2023-07-27 14:50:00,213,70.333336,67.0
2023-07-27 14:50:00,214,0.0,0.0
2023-07-27 14:50:00,215,70.333336,67.0
2023-07-27 14:50:00,216,76.0,74.0
2023-07-27 14:50:00,217,23.5,20.99826
2023-07-27 14:50:00,218,23.5,20.99826
2023-07-27 14:50:00,219,23.5,20.99826
2023-07-27 14:50:00,220,23.5,20.99826
2023-07-27 14:50:00,231,289.702972,270.0
2023-07-27 14:50:00,232,297.092804,270.0
2023-07-27 14:50:00,233,339.991455,270.0
2023-07-27 14:50:00,234,295.250458,270.0
2023-07-27 14:50:00,237,0.0,0.0
2023-07-27 14:50:00,238,0.0,0.0
2023-07-27 14:50:00,240,267.0,200.0
2023-07-27 14:50:00,241,138.0,100.0
2023-07-27 14:50:00,242,144.0,139.0
2023-07-27 14:50:00,243,161.0,158.5
2023-07-27 14:50:00,244,161.0,158.5
2023-07-27 14:50:00,247,69.0,68.0
2023-07-27 14:50:00,248,65.0,64.0
2023-07-27 14:50:00,249,149.333328,99.700317
2023-07-27 14:50:00,250,149.333328,99.46228
2023-07-27 14:50:00,251,149.333328,99.590454
2023-07-27 14:50:00,252,251.0,195.0
2023-07-27 14:50:00,253,97.0,97.0
2023-07-27 14:50:00,254,39.0,39.0
2023-07-27 14:50:00,255,234.5,234.5
2023-07-27 14:50:00,256,234.5,234.5
2023-07-27 14:50:00,257,260.0,260.0
2023-07-27 14:50:00,258,238.0,238.0
2023-07-27 14:50:00,259,238.0,238.0
2023-07-27 14:50:00,260,244.0,244.0
2023-07-27 14:50:00,264,10.000229,5.000229
2023-07-27 14:50:00,265,10.000229,5.000229
2023-07-27 14:50:00,266,0.0,0.0
2023-07-27 14:50:00,267,0.0,0.0
2023-07-27 14:50:00,268,222.5,131.0
2023-07-27 14:50:00,269,222.5,131.0
2023-07-27 14:50:00,270,231.0,131.0
2023-07-27 14:50:00,271,0.0,0.0
2023-07-27 14:50:00,272,84.822235,75.0
2023-07-27 14:50:00,273,84.822235,75.0
2023-07-27 14:50:00,274,101.333336,75.0
2023-07-27 14:50:00,275,152.0,152.0
2023-07-27 14:50:00,276,75.0,75.0
2023-07-27 14:50:00,277,144.0,144.0
2023-07-27 14:50:00,278,71.0,50.0
2023-07-27 14:50:00,279,153.0,153.0
2023-07-27 14:50:00,280,71.0,71.0
2023-07-27 14:50:00,281,154.0,154.0
2023-07-27 14:50:00,282,73.0,73.0
2023-07-27 14:50:00,283,154.0,154.0
2023-07-27 14:50:00,284,73.0,50.0
2023-07-27 14:50:00,285,153.0,153.0
2023-07-27 14:50:00,286,74.0,74.0
2023-07-27 14:50:00,287,154.0,100.0
2023-07-27 14:50:00,288,72.0,50.0
2023-07-27 14:50:00,289,154.0,154.0
2023-07-27 14:50:00,290,71.0,50.0
2023-07-27 14:50:00,291,0.0,0.0
2023-07-27 14:50:00,292,0.0,0.0
2023-07-27 14:50:00,293,0.0,0.0
2023-07-27 14:50:00,294,0.0,0.0
2023-07-27 14:50:00,299,167.5,123.99823
2023-07-27 14:50:00,300,167.5,123.99823
2023-07-27 14:50:00,301,167.0,123.99823
2023-07-27 14:50:00,302,167.0,123.99823
2023-07-27 14:50:00,303,192.0,132.0
2023-07-27 14:50:00,304,189.0,132.0
2023-07-27 14:50:00,305,351.0,351.0
2023-07-27 14:50:00,306,336.0,336.0
2023-07-27 14:50:00,307,346.0,200.004578
2023-07-27 14:50:00,308,140.5,119.995728
2023-07-27 14:50:00,309,140.5,119.995728
2023-07-27 14:50:00,310,160.0,122.0
2023-07-27 14:50:00,311,145.0,119.995728
2023-07-27 14:50:00,312,145.0,119.995728
2023-07-27 14:50:00,313,163.0,122.0
2023-07-27 14:50:00,314,142.5,119.995728
2023-07-27 14:50:00,315,142.5,119.995728
2023-07-27 14:50:00,316,162.0,122.0
2023-07-27 14:50:00,317,139.0,119.995728
2023-07-27 14:50:00,318,139.0,119.995728
2023-07-27 14:50:00,319,162.0,122.0
2023-07-27 14:50:00,320,147.5,122.0
2023-07-27 14:50:00,321,147.5,122.0
2023-07-27 14:50:00,322,170.0,136.0
2023-07-27 14:50:00,323,158.0,122.0
2023-07-27 14:50:00,324,158.0,122.0
2023-07-27 14:50:00,325,172.0,136.0
2023-07-27 14:50:00,326,134.0,112.0
2023-07-27 14:50:00,327,134.0,112.0
2023-07-27 14:50:00,328,172.0,150.0
2023-07-27 14:50:00,329,0.0,0.0
2023-07-27 14:50:00,330,0.0,0.0
2023-07-27 14:50:00,331,815.968628,815.968628
2023-07-27 14:50:00,332,0.0,0.0
2023-07-27 14:50:00,333,0.0,0.0
2023-07-27 14:50:00,334,66.0,66.0
2023-07-27 14:50:00,335,66.0,66.0
2023-07-27 14:50:00,336,47.0,47.0
2023-07-27 14:50:00,337,0.0,0.0
2023-07-27 14:50:00,338,35.5,35.0
2023-07-27 14:50:00,339,16.5,14.0
2023-07-27 14:50:00,340,818.0,674.80127
2023-07-27 14:50:00,341,817.0,674.759766
2023-07-27 14:50:00,342,166.0,135.0
2023-07-27 14:50:00,343,0.0,0.0
2023-07-27 14:50:00,344,0.0,0.0
2023-07-27 14:50:00,345,100.0,79.998932
2023-07-27 14:50:00,346,92.835022,80.0
2023-07-27 14:50:00,347,0.0,0.0
2023-07-27 14:50:00,348,0.0,0.0
2023-07-27 14:50:00,349,0.0,0.0
2023-07-27 14:50:00,350,0.0,0.0
2023-07-27 14:50:00,351,0.0,0.0
2023-07-27 14:50:00,352,0.0,0.0
2023-07-27 14:50:00,353,0.0,0.0
2023-07-27 14:50:00,354,0.0,0.0
2023-07-27 14:50:00,355,0.0,0.0
2023-07-27 14:50:00,356,0.0,0.0
2023-07-27 14:50:00,357,13.0,10.0
2023-07-27 14:50:00,358,19.0,10.000153
2023-07-27 14:50:00,359,19.0,10.000153
2023-07-27 14:50:00,360,0.0,0.0
2023-07-27 14:50:00,361,0.0,0.0
2023-07-27 14:50:00,362,23.0,7.0
2023-07-27 14:50:00,363,23.0,10.0
2023-07-27 14:50:00,364,0.0,0.0
2023-07-27 14:50:00,365,715.312012,715.312012
2023-07-27 14:50:00,366,401.314087,355.0
2023-07-27 14:50:00,367,405.213257,355.0
2023-07-27 14:50:00,368,0.0,0.0
2023-07-27 14:50:00,369,0.0,0.0
2023-07-27 14:50:00,370,0.0,0.0
2023-07-27 14:50:00,371,0.0,0.0
2023-07-27 14:50:00,372,0.0,0.0
2023-07-27 14:50:00,373,0.0,0.0
2023-07-27 14:50:00,374,0.0,0.0
2023-07-27 14:50:00,375,0.0,0.0
2023-07-27 14:50:00,376,153.5,151.0
2023-07-27 14:50:00,377,153.5,151.0
2023-07-27 14:50:00,378,145.0,140.0
2023-07-27 14:50:00,379,38.0,31.0
2023-07-27 14:50:00,380,38.0,31.0
2023-07-27 14:50:00,381,29.0,24.0
2023-07-27 14:50:00,382,157.5,129.972046
2023-07-27 14:50:00,383,157.5,129.972046
2023-07-27 14:50:00,384,175.0,129.972046
2023-07-27 14:50:00,385,260.5,260.5
2023-07-27 14:50:00,386,260.5,260.5
2023-07-27 14:50:00,387,273.0,273.0
2023-07-27 14:50:00,388,260.0,181.273865
2023-07-27 14:50:00,389,260.0,180.785583
2023-07-27 14:50:00,390,273.0,202.0
2023-07-27 14:50:00,419,281.0,257.344025
2023-07-27 14:50:00,420,281.0,254.128601
2023-07-27 14:50:00,421,265.0,264.600555
2023-07-27 14:50:00,422,180.0,180.0
2023-07-27 14:50:00,423,180.0,180.0
2023-07-27 14:50:00,432,216.0,216.0
2023-07-27 14:50:00,433,404.0,404.0
2023-07-27 14:50:00,434,258.5,180.013397
2023-07-27 14:50:00,435,258.5,180.013397
2023-07-27 14:50:00,436,261.0,180.013397
2023-07-27 14:50:00,437,261.0,180.013397
2023-07-27 14:50:00,438,261.0,208.0
2023-07-27 14:50:00,439,264.0,208.0
2023-07-27 14:50:00,440,149.5,120.0
2023-07-27 14:50:00,441,149.5,120.0
2023-07-27 14:50:00,442,166.0,120.0
2023-07-27 14:50:00,443,0.0,0.0
2023-07-27 14:50:00,444,0.0,0.0
2023-07-27 14:50:00,450,210.0,206.0
2023-07-27 14:50:00,451,111.0,111.0
2023-07-27 14:50:00,452,230.0,226.0
2023-07-27 14:50:00,453,111.0,111.0
2023-07-27 14:50:00,459,0.0,0.0
2023-07-27 14:50:00,467,12.0,5.000153
2023-07-27 14:50:00,468,12.0,4.000366
2023-07-27 14:50:00,469,5.000153,1.600391
2023-07-27 14:50:00,471,5.500434,0.0
2023-07-27 14:50:00,472,212.0,180.0
2023-07-27 14:50:00,473,124.0,90.0
2023-07-27 14:50:00,474,214.0,180.0
2023-07-27 14:50:00,475,124.0,90.0
2023-07-27 14:50:00,477,243.5,164.0
2023-07-27 14:50:00,478,243.5,164.0
2023-07-27 14:50:00,479,251.0,163.986282
2023-07-27 14:50:00,480,241.5,164.0
2023-07-27 14:50:00,481,241.5,164.0
2023-07-27 14:50:00,482,249.0,163.986282
2023-07-27 14:50:00,485,0.0,0.0
2023-07-27 14:50:00,486,0.0,0.0
2023-07-27 14:50:00,487,0.0,0.0
2023-07-27 14:50:00,488,0.0,0.0
2023-07-27 14:50:00,489,998.0,795.0
2023-07-27 14:50:00,490,1000.0,795.0
2023-07-27 14:50:00,491,969.0,791.0
2023-07-27 14:50:00,492,968.0,786.0
2023-07-27 14:50:00,493,993.0,795.0
2023-07-27 14:50:00,494,993.0,795.0
2023-07-27 14:50:00,495,0.0,0.0
2023-07-27 14:50:00,496,0.0,0.0
2023-07-27 14:50:00,497,400.0,240.0
2023-07-27 14:50:00,498,0.0,0.0
2023-07-27 14:50:00,499,51.426205,0.0
2023-07-27 14:50:00,501,277.5,277.5
2023-07-27 14:50:00,502,278.685791,278.685791
2023-07-27 14:50:00,503,288.0,288.0
2023-07-27 14:50:00,507,135.0,59.001785
2023-07-27 14:50:00,508,139.199997,106.0
2023-07-27 14:50:00,511,0.0,0.0
2023-07-27 14:50:00,512,0.0,0.0
2023-07-27 14:50:00,513,309.0,305.0
2023-07-27 14:50:00,514,135.0,115.0
2023-07-27 14:50:00,516,850.012939,749.988525
2023-07-27 14:50:00,521,940.0,577.0
2023-07-27 14:50:00,522,939.0,759.231323
2023-07-27 14:50:00,523,0.0,0.0
2023-07-27 14:50:00,524,0.0,0.0
2023-07-27 14:50:00,525,0.0,0.0
2023-07-27 14:50:00,526,232.752441,131.0
2023-07-27 14:50:00,527,1357.0,1058.099976
2023-07-27 14:50:00,528,131.0,131.0
2023-07-27 14:50:00,529,783.730774,577.0
2023-07-27 14:50:00,530,860.192322,642.388733
2023-07-27 14:50:00,533,0.0,0.0
2023-07-27 14:50:00,534,0.0,0.0
2023-07-27 14:50:00,535,0.0,0.0
2023-07-27 14:50:00,536,0.0,0.0
2023-07-27 14:50:00,537,0.0,0.0
2023-07-27 14:50:00,538,0.0,0.0
2023-07-27 14:50:00,539,326.0,168.0
2023-07-27 14:50:00,540,167.0,84.0
2023-07-27 14:50:00,541,0.0,0.0
2023-07-27 14:50:00,542,0.0,0.0
2023-07-27 14:50:00,544,1012.0,795.0
2023-07-27 14:50:00,545,1012.0,795.0
2023-07-27 14:50:00,546,338.0,186.0
2023-07-27 14:50:00,547,338.0,186.0
2023-07-27 14:50:00,548,326.0,254.0
2023-07-27 14:50:00,549,235.001648,119.992676
2023-07-27 14:50:00,550,126.0,59.996338
2023-07-27 14:50:00,552,0.0,0.0
2023-07-27 14:50:00,553,0.0,0.0
2023-07-27 14:55:00,1,50.0,40.000244
2023-07-27 14:55:00,2,50.0,40.000244
2023-07-27 14:55:00,3,0.0,0.0
2023-07-27 14:55:00,4,438.787598,364.991486
2023-07-27 14:55:00,5,430.644684,364.991486
2023-07-27 14:55:00,6,0.0,0.0
2023-07-27 14:55:00,7,444.786072,364.991486
2023-07-27 14:55:00,8,106.946815,0.0
2023-07-27 14:55:00,9,479.79837,364.917023
2023-07-27 14:55:00,10,477.045929,364.371613
2023-07-27 14:55:00,11,0.0,0.0
2023-07-27 14:55:00,12,0.0,0.0
2023-07-27 14:55:00,15,522.0,390.932983
2023-07-27 14:55:00,16,524.0,471.501831
2023-07-27 14:55:00,17,379.819733,379.819733
2023-07-27 14:55:00,18,380.018097,380.018097
2023-07-27 14:55:00,27,615.0,615.0
2023-07-27 14:55:00,28,0.0,0.0
2023-07-27 14:55:00,29,612.0,612.0
2023-07-27 14:55:00,33,0.0,0.0
2023-07-27 14:55:00,36,999.0,795.0
2023-07-27 14:55:00,37,992.0,795.0
2023-07-27 14:55:00,43,349.0,267.0
2023-07-27 14:55:00,46,455.503754,445.009064
2023-07-27 14:55:00,47,462.986359,409.996735
2023-07-27 14:55:00,48,462.664093,409.922394
2023-07-27 14:55:00,49,462.763214,410.095978
2023-07-27 14:55:00,50,405.012726,405.012726
2023-07-27 14:55:00,51,405.012726,405.012726
2023-07-27 14:55:00,52,0.0,0.0
2023-07-27 14:55:00,53,0.0,0.0
2023-07-27 14:55:00,54,0.0,0.0
2023-07-27 14:55:00,55,129.5,112.0
2023-07-27 14:55:00,56,129.5,112.0
2023-07-27 14:55:00,57,0.0,0.0
2023-07-27 14:55:00,58,0.0,0.0
2023-07-27 14:55:00,59,0.0,0.0
2023-07-27 14:55:00,60,0.0,0.0
2023-07-27 14:55:00,61,463.0,280.014557
2023-07-27 14:55:00,62,331.114227,331.114227
2023-07-27 14:55:00,63,0.0,0.0
2023-07-27 14:55:00,64,280.014557,280.014557
2023-07-27 14:55:00,65,293.974884,293.974884
2023-07-27 14:55:00,66,301.686554,301.686554
2023-07-27 14:55:00,67,314.952545,314.952545
2023-07-27 14:55:00,68,303.992584,303.992584
2023-07-27 14:55:00,69,670.0,670.0
2023-07-27 14:55:00,70,670.621338,670.621338
2023-07-27 14:55:00,71,43.5,25.002136
2023-07-27 14:55:00,72,43.5,25.002136
2023-07-27 14:55:00,73,0.0,0.0
2023-07-27 14:55:00,74,0.0,0.0
2023-07-27 14:55:00,75,0.0,0.0
2023-07-27 14:55:00,76,0.0,0.0
2023-07-27 14:55:00,77,0.0,0.0
2023-07-27 14:55:00,78,0.0,0.0
2023-07-27 14:55:00,79,0.0,0.0
2023-07-27 14:55:00,80,0.0,0.0
2023-07-27 14:55:00,83,330.377655,330.377655
2023-07-27 14:55:00,84,334.521088,334.521088
2023-07-27 14:55:00,85,320.0,320.0
2023-07-27 14:55:00,86,320.0,320.0
2023-07-27 14:55:00,87,329.583588,329.583588
2023-07-27 14:55:00,88,329.757294,329.757294
2023-07-27 14:55:00,89,330.003937,330.003937
2023-07-27 14:55:00,90,330.003937,330.003937
2023-07-27 14:55:00,91,750.0,750.0
2023-07-27 14:55:00,92,746.9375,746.9375
2023-07-27 14:55:00,95,0.0,0.0
2023-07-27 14:55:00,96,0.0,0.0
2023-07-27 14:55:00,97,0.0,0.0
2023-07-27 14:55:00,98,0.0,0.0
2023-07-27 14:55:00,99,345.607117,249.0
2023-07-27 14:55:00,100,0.0,0.0
2023-07-27 14:55:00,101,0.0,0.0
2023-07-27 14:55:00,102,0.0,0.0
2023-07-27 14:55:00,103,0.0,0.0
2023-07-27 14:55:00,104,0.0,0.0
2023-07-27 14:55:00,105,0.0,0.0
2023-07-27 14:55:00,106,0.0,0.0
2023-07-27 14:55:00,107,0.0,0.0
2023-07-27 14:55:00,108,0.0,0.0
2023-07-27 14:55:00,112,0.0,0.0
2023-07-27 14:55:00,113,0.0,0.0
2023-07-27 14:55:00,114,0.0,0.0
2023-07-27 14:55:00,115,750.045654,750.045654
2023-07-27 14:55:00,116,750.045654,750.045654
2023-07-27 14:55:00,117,100.0,60.000153
2023-07-27 14:55:00,118,100.0,60.000153
2023-07-27 14:55:00,119,0.0,0.0
2023-07-27 14:55:00,120,0.0,0.0
2023-07-27 14:55:00,126,0.0,0.0
2023-07-27 14:55:00,127,0.0,0.0
2023-07-27 14:55:00,128,995.0,750.0
2023-07-27 14:55:00,129,992.0,750.0
2023-07-27 14:55:00,130,0.0,0.0
2023-07-27 14:55:00,131,986.0,718.0
2023-07-27 14:55:00,132,940.0,758.0
2023-07-27 14:55:00,133,0.0,0.0
2023-07-27 14:55:00,134,226.364365,226.364365
2023-07-27 14:55:00,135,210.0,210.0
2023-07-27 14:55:00,136,12.234629,0.0
2023-07-27 14:55:00,137,0.0,0.0
2023-07-27 14:55:00,138,0.0,0.0
2023-07-27 14:55:00,139,274.5,190.0
2023-07-27 14:55:00,140,274.5,190.0
2023-07-27 14:55:00,141,270.0,188.0
2023-07-27 14:55:00,142,106.707115,88.0
2023-07-27 14:55:00,143,107.555237,89.143059
2023-07-27 14:55:00,144,141.720398,129.103745
2023-07-27 14:55:00,145,156.999481,88.436272
2023-07-27 14:55:00,146,156.999481,88.436272
2023-07-27 14:55:00,147,173.415634,104.0
2023-07-27 14:55:00,150,0.0,0.0
2023-07-27 14:55:00,151,0.0,0.0
2023-07-27 14:55:00,152,0.0,0.0
2023-07-27 14:55:00,153,0.0,0.0
2023-07-27 14:55:00,154,226.0,226.0
2023-07-27 14:55:00,155,120.0,120.0
2023-07-27 14:55:00,156,371.993866,350.0
2023-07-27 14:55:00,158,0.0,0.0
2023-07-27 14:55:00,159,1011.0,795.0
2023-07-27 14:55:00,160,0.0,0.0
2023-07-27 14:55:00,161,0.0,0.0
2023-07-27 14:55:00,162,299.998077,220.003342
2023-07-27 14:55:00,166,0.0,0.0
2023-07-27 14:55:00,167,0.0,0.0
2023-07-27 14:55:00,168,0.0,0.0
2023-07-27 14:55:00,169,0.0,0.0
2023-07-27 14:55:00,170,0.0,0.0
2023-07-27 14:55:00,171,0.0,0.0
2023-07-27 14:55:00,172,0.0,0.0
2023-07-27 14:55:00,173,130.0,115.997803
2023-07-27 14:55:00,174,0.0,0.0
2023-07-27 14:55:00,175,275.0,152.0
2023-07-27 14:55:00,176,275.0,153.920074
2023-07-27 14:55:00,177,292.0,214.0
2023-07-27 14:55:00,178,16.202326,0.0
2023-07-27 14:55:00,179,17.118206,0.0
2023-07-27 14:55:00,180,0.0,0.0
2023-07-27 14:55:00,181,19.304813,0.0
2023-07-27 14:55:00,182,19.602709,0.0
2023-07-27 14:55:00,183,173.0,120.0
2023-07-27 14:55:00,184,24.887672,0.0
2023-07-27 14:55:00,185,24.948818,0.0
2023-07-27 14:55:00,186,18.610086,0.0
2023-07-27 14:55:00,187,150.0,119.995728
2023-07-27 14:55:00,188,150.0,119.995728
2023-07-27 14:55:00,189,175.0,120.0
2023-07-27 14:55:00,190,1001.0,795.0
2023-07-27 14:55:00,191,1001.0,795.0
2023-07-27 14:55:00,193,0.0,0.0
2023-07-27 14:55:00,194,0.0,0.0
2023-07-27 14:55:00,195,31.0,29.949463
2023-07-27 14:55:00,196,35.0,35.0
2023-07-27 14:55:00,197,0.0,0.0
2023-07-27 14:55:00,198,0.0,0.0
2023-07-27 14:55:00,200,0.0,0.0
2023-07-27 14:55:00,207,0.0,0.0
2023-07-27 14:55:00,208,0.0,0.0
2023-07-27 14:55:00,209,0.0,0.0
2023-07-27 14:55:00,210,0.0,0.0
2023-07-27 14:55:00,211,0.0,0.0
2023-07-27 14:55:00,212,0.0,0.0
2023-07-27 14:55:00,213,70.333336,67.0
2023-07-27 14:55:00,214,0.0,0.0
2023-07-27 14:55:00,215,70.333336,67.0
2023-07-27 14:55:00,216,76.0,74.0
2023-07-27 14:55:00,217,23.5,20.99826
2023-07-27 14:55:00,218,23.5,20.99826
2023-07-27 14:55:00,219,23.5,20.99826
2023-07-27 14:55:00,220,23.5,20.99826
2023-07-27 14:55:00,231,297.738495,270.0
2023-07-27 14:55:00,232,296.858795,270.0
2023-07-27 14:55:00,233,339.991455,270.0
2023-07-27 14:55:00,234,295.036377,270.0
2023-07-27 14:55:00,237,0.0,0.0
2023-07-27 14:55:00,238,0.0,0.0
2023-07-27 14:55:00,240,267.0,200.0
2023-07-27 14:55:00,241,138.0,100.0
2023-07-27 14:55:00,242,144.0,139.0
2023-07-27 14:55:00,243,161.0,158.5
2023-07-27 14:55:00,244,161.0,158.5
2023-07-27 14:55:00,247,69.0,68.0
2023-07-27 14:55:00,248,65.0,64.0
2023-07-27 14:55:00,249,149.333328,145.960022
2023-07-27 14:55:00,250,149.333328,145.951324
2023-07-27 14:55:00,251,149.333328,145.963745
2023-07-27 14:55:00,252,251.0,247.202362
2023-07-27 14:55:00,253,97.0,97.0
2023-07-27 14:55:00,254,39.0,39.0
2023-07-27 14:55:00,255,234.5,234.5
2023-07-27 14:55:00,256,234.5,234.5
2023-07-27 14:55:00,257,260.0,260.0
2023-07-27 14:55:00,258,238.0,238.0
2023-07-27 14:55:00,259,238.0,238.0
2023-07-27 14:55:00,260,244.0,244.0
2023-07-27 14:55:00,264,10.000229,5.000229
2023-07-27 14:55:00,265,10.000229,5.000229
2023-07-27 14:55:00,266,0.0,0.0
2023-07-27 14:55:00,267,0.0,0.0
2023-07-27 14:55:00,268,222.5,131.0
2023-07-27 14:55:00,269,222.5,131.0
2023-07-27 14:55:00,270,231.0,131.0
2023-07-27 14:55:00,271,0.0,0.0
2023-07-27 14:55:00,272,84.822235,75.0
2023-07-27 14:55:00,273,84.822235,75.0
2023-07-27 14:55:00,274,101.333336,75.0
2023-07-27 14:55:00,275,152.0,152.0
2023-07-27 14:55:00,276,75.0,75.0
2023-07-27 14:55:00,277,144.0,144.0
2023-07-27 14:55:00,278,71.0,50.0
2023-07-27 14:55:00,279,153.0,153.0
2023-07-27 14:55:00,280,71.0,71.0
2023-07-27 14:55:00,281,154.0,154.0
2023-07-27 14:55:00,282,73.0,73.0
2023-07-27 14:55:00,283,154.0,154.0
2023-07-27 14:55:00,284,73.0,73.0
2023-07-27 14:55:00,285,153.0,153.0
2023-07-27 14:55:00,286,74.0,74.0
2023-07-27 14:55:00,287,154.0,100.0
2023-07-27 14:55:00,288,72.0,50.0
2023-07-27 14:55:00,289,154.0,154.0
2023-07-27 14:55:00,290,71.0,50.0
2023-07-27 14:55:00,291,0.0,0.0
2023-07-27 14:55:00,292,0.0,0.0
2023-07-27 14:55:00,293,0.0,0.0
2023-07-27 14:55:00,294,0.0,0.0
2023-07-27 14:55:00,299,167.5,123.99823
2023-07-27 14:55:00,300,167.5,123.99823
2023-07-27 14:55:00,301,167.0,123.99823
2023-07-27 14:55:00,302,167.0,123.99823
2023-07-27 14:55:00,303,192.0,132.0
2023-07-27 14:55:00,304,189.0,132.0
2023-07-27 14:55:00,305,351.0,351.0
2023-07-27 14:55:00,306,336.0,336.0
2023-07-27 14:55:00,307,346.0,200.004578
2023-07-27 14:55:00,308,140.5,119.995728
2023-07-27 14:55:00,309,140.5,119.995728
2023-07-27 14:55:00,310,160.0,122.0
2023-07-27 14:55:00,311,145.0,119.995728
2023-07-27 14:55:00,312,145.0,119.995728
2023-07-27 14:55:00,313,163.0,122.0
2023-07-27 14:55:00,314,142.5,119.995728
2023-07-27 14:55:00,315,142.5,119.995728
2023-07-27 14:55:00,316,162.0,122.0
2023-07-27 14:55:00,317,139.0,119.995728
2023-07-27 14:55:00,318,139.0,119.995728
2023-07-27 14:55:00,319,162.0,122.0
2023-07-27 14:55:00,320,147.5,122.0
2023-07-27 14:55:00,321,147.5,122.0
2023-07-27 14:55:00,322,170.0,136.0
2023-07-27 14:55:00,323,158.0,122.0
2023-07-27 14:55:00,324,158.0,122.0
2023-07-27 14:55:00,325,172.0,136.0
2023-07-27 14:55:00,326,134.0,112.0
2023-07-27 14:55:00,327,134.0,112.0
2023-07-27 14:55:00,328,172.0,150.0
2023-07-27 14:55:00,329,0.0,0.0
2023-07-27 14:55:00,330,0.0,0.0
2023-07-27 14:55:00,331,815.968628,815.968628
2023-07-27 14:55:00,332,0.0,0.0
2023-07-27 14:55:00,333,0.0,0.0
2023-07-27 14:55:00,334,66.0,66.0
2023-07-27 14:55:00,335,66.0,66.0
2023-07-27 14:55:00,336,47.0,47.0
2023-07-27 14:55:00,337,0.0,0.0
2023-07-27 14:55:00,338,35.5,35.0
2023-07-27 14:55:00,339,16.5,14.0
2023-07-27 14:55:00,340,818.0,674.386475
2023-07-27 14:55:00,341,817.0,817.0
2023-07-27 14:55:00,342,166.0,135.0
2023-07-27 14:55:00,343,0.0,0.0
2023-07-27 14:55:00,344,0.0,0.0
2023-07-27 14:55:00,345,100.0,79.998932
2023-07-27 14:55:00,346,93.224121,80.0
2023-07-27 14:55:00,347,0.0,0.0
2023-07-27 14:55:00,348,0.0,0.0
2023-07-27 14:55:00,349,0.0,0.0
2023-07-27 14:55:00,350,0.0,0.0
2023-07-27 14:55:00,351,0.0,0.0
2023-07-27 14:55:00,352,0.0,0.0
2023-07-27 14:55:00,353,0.0,0.0
2023-07-27 14:55:00,354,0.0,0.0
2023-07-27 14:55:00,355,0.0,0.0
2023-07-27 14:55:00,356,0.0,0.0
2023-07-27 14:55:00,357,13.0,10.0
2023-07-27 14:55:00,358,19.0,10.000153
2023-07-27 14:55:00,359,19.0,10.000153
2023-07-27 14:55:00,360,0.0,0.0
2023-07-27 14:55:00,361,0.0,0.0
2023-07-27 14:55:00,362,23.0,7.0
2023-07-27 14:55:00,363,23.0,10.0
2023-07-27 14:55:00,364,0.0,0.0
2023-07-27 14:55:00,365,715.312012,715.312012
2023-07-27 14:55:00,366,401.514038,355.0
2023-07-27 14:55:00,367,405.613159,355.0
2023-07-27 14:55:00,368,0.0,0.0
2023-07-27 14:55:00,369,0.0,0.0
2023-07-27 14:55:00,370,0.0,0.0
2023-07-27 14:55:00,371,0.0,0.0
2023-07-27 14:55:00,372,0.0,0.0
2023-07-27 14:55:00,373,0.0,0.0
2023-07-27 14:55:00,374,0.0,0.0
2023-07-27 14:55:00,375,0.0,0.0
2023-07-27 14:55:00,376,153.5,151.0
2023-07-27 14:55:00,377,153.5,151.0
2023-07-27 14:55:00,378,145.0,140.0
2023-07-27 14:55:00,379,38.0,31.0
2023-07-27 14:55:00,380,38.0,31.0
2023-07-27 14:55:00,381,29.0,24.0
2023-07-27 14:55:00,382,157.5,129.972046
2023-07-27 14:55:00,383,157.5,129.972046
2023-07-27 14:55:00,384,175.0,129.972046
2023-07-27 14:55:00,385,260.5,260.5
2023-07-27 14:55:00,386,260.5,260.5
2023-07-27 14:55:00,387,273.0,273.0
2023-07-27 14:55:00,388,260.0,181.319641
2023-07-27 14:55:00,389,260.0,180.755005
2023-07-27 14:55:00,390,273.0,202.0
2023-07-27 14:55:00,419,281.0,190.002136
2023-07-27 14:55:00,420,281.0,190.002136
2023-07-27 14:55:00,421,265.0,190.002136
2023-07-27 14:55:00,422,242.0,180.0
2023-07-27 14:55:00,423,242.0,180.0
2023-07-27 14:55:00,432,290.0,216.0
2023-07-27 14:55:00,433,404.0,404.0
2023-07-27 14:55:00,434,258.5,180.013397
2023-07-27 14:55:00,435,258.5,180.013397
2023-07-27 14:55:00,436,261.0,180.013397
2023-07-27 14:55:00,437,261.0,180.013397
2023-07-27 14:55:00,438,261.0,208.0
2023-07-27 14:55:00,439,264.0,208.0
2023-07-27 14:55:00,440,149.5,120.0
2023-07-27 14:55:00,441,149.5,120.0
2023-07-27 14:55:00,442,166.0,120.0
2023-07-27 14:55:00,443,0.0,0.0
2023-07-27 14:55:00,444,0.0,0.0
2023-07-27 14:55:00,450,210.0,206.0
2023-07-27 14:55:00,451,111.0,111.0
2023-07-27 14:55:00,452,230.0,226.0
2023-07-27 14:55:00,453,111.0,111.0
2023-07-27 14:55:00,459,0.0,0.0
2023-07-27 14:55:00,467,12.0,5.000153
2023-07-27 14:55:00,468,12.0,4.000366
2023-07-27 14:55:00,469,5.000153,1.600391
2023-07-27 14:55:00,471,15.0,7.0
2023-07-27 14:55:00,472,212.0,212.0
2023-07-27 14:55:00,473,124.0,124.0
2023-07-27 14:55:00,474,214.0,214.0
2023-07-27 14:55:00,475,124.0,124.0
2023-07-27 14:55:00,477,243.5,164.0
2023-07-27 14:55:00,478,243.5,164.0
2023-07-27 14:55:00,479,251.0,163.986282
2023-07-27 14:55:00,480,241.5,164.0
2023-07-27 14:55:00,481,241.5,164.0
2023-07-27 14:55:00,482,249.0,163.986282
2023-07-27 14:55:00,485,0.0,0.0
2023-07-27 14:55:00,486,0.0,0.0
2023-07-27 14:55:00,487,0.0,0.0
2023-07-27 14:55:00,488,0.0,0.0
2023-07-27 14:55:00,489,998.0,795.0
2023-07-27 14:55:00,490,1000.0,795.0
2023-07-27 14:55:00,491,969.0,791.0
2023-07-27 14:55:00,492,968.0,786.0
2023-07-27 14:55:00,493,993.0,795.0
2023-07-27 14:55:00,494,993.0,795.0
2023-07-27 14:55:00,495,0.0,0.0
2023-07-27 14:55:00,496,0.0,0.0
2023-07-27 14:55:00,497,400.0,240.0
2023-07-27 14:55:00,498,0.0,0.0
2023-07-27 14:55:00,499,51.301559,0.0
2023-07-27 14:55:00,501,277.5,277.5
2023-07-27 14:55:00,502,276.488525,276.488525
2023-07-27 14:55:00,503,288.0,288.0
2023-07-27 14:55:00,507,135.0,59.001785
2023-07-27 14:55:00,508,139.199997,106.0
2023-07-27 14:55:00,511,0.0,0.0
2023-07-27 14:55:00,512,0.0,0.0
2023-07-27 14:55:00,513,309.0,305.0
2023-07-27 14:55:00,514,135.0,115.0
2023-07-27 14:55:00,516,850.012939,749.988525
2023-07-27 14:55:00,521,940.0,577.0
2023-07-27 14:55:00,522,939.0,759.216492
2023-07-27 14:55:00,523,0.0,0.0
2023-07-27 14:55:00,524,0.0,0.0
2023-07-27 14:55:00,525,0.0,0.0
2023-07-27 14:55:00,526,232.27179,131.0
2023-07-27 14:55:00,527,1357.0,1058.099976
2023-07-27 14:55:00,528,131.0,131.0
2023-07-27 14:55:00,529,783.730774,577.0
2023-07-27 14:55:00,530,860.192322,639.369873
2023-07-27 14:55:00,533,0.0,0.0
2023-07-27 14:55:00,534,0.0,0.0
2023-07-27 14:55:00,535,0.0,0.0
2023-07-27 14:55:00,536,0.0,0.0
2023-07-27 14:55:00,537,0.0,0.0
2023-07-27 14:55:00,538,0.0,0.0
2023-07-27 14:55:00,539,326.0,168.0
2023-07-27 14:55:00,540,167.0,84.0
2023-07-27 14:55:00,541,0.0,0.0
2023-07-27 14:55:00,542,0.0,0.0
2023-07-27 14:55:00,544,1012.0,795.0
2023-07-27 14:55:00,545,1012.0,795.0
2023-07-27 14:55:00,546,338.0,186.0
2023-07-27 14:55:00,547,338.0,186.0
2023-07-27 14:55:00,548,326.0,254.0
2023-07-27 14:55:00,549,235.001648,119.992676
2023-07-27 14:55:00,550,126.0,59.996338
2023-07-27 14:55:00,552,0.0,0.0
2023-07-27 14:55:00,553,0.0,0.0
2023-07-27 15:00:00,1,50.0,40.000244
2023-07-27 15:00:00,2,50.0,40.000244
2023-07-27 15:00:00,3,0.0,0.0
2023-07-27 15:00:00,4,423.825531,364.991486
2023-07-27 15:00:00,5,420.350433,364.991486
2023-07-27 15:00:00,6,0.0,0.0
2023-07-27 15:00:00,7,432.141174,364.991486
2023-07-27 15:00:00,8,107.009972,0.0
2023-07-27 15:00:00,9,479.79837,364.917023
2023-07-27 15:00:00,10,477.045929,364.371613
2023-07-27 15:00:00,11,0.0,0.0
2023-07-27 15:00:00,12,0.0,0.0
2023-07-27 15:00:00,15,522.0,390.841431
2023-07-27 15:00:00,16,524.0,470.540527
2023-07-27 15:00:00,17,379.819733,379.819733
2023-07-27 15:00:00,18,380.018097,380.018097
2023-07-27 15:00:00,27,615.0,615.0
2023-07-27 15:00:00,28,0.0,0.0
2023-07-27 15:00:00,29,612.0,612.0
2023-07-27 15:00:00,33,0.0,0.0
2023-07-27 15:00:00,36,999.0,795.0
2023-07-27 15:00:00,37,992.0,795.0
2023-07-27 15:00:00,43,349.0,267.0
2023-07-27 15:00:00,46,475.428894,445.009064
2023-07-27 15:00:00,47,462.986359,409.996735
2023-07-27 15:00:00,48,462.664093,410.567047
2023-07-27 15:00:00,49,462.763214,410.095978
2023-07-27 15:00:00,50,405.012726,405.012726
2023-07-27 15:00:00,51,405.012726,405.012726
2023-07-27 15:00:00,52,0.0,0.0
2023-07-27 15:00:00,53,0.0,0.0
2023-07-27 15:00:00,54,0.0,0.0
2023-07-27 15:00:00,55,129.5,112.0
2023-07-27 15:00:00,56,129.5,112.0
2023-07-27 15:00:00,57,0.0,0.0
2023-07-27 15:00:00,58,0.0,0.0
2023-07-27 15:00:00,59,0.0,0.0
2023-07-27 15:00:00,60,0.0,0.0
2023-07-27 15:00:00,61,463.0,280.014557
2023-07-27 15:00:00,62,327.738647,327.738647
2023-07-27 15:00:00,63,0.0,0.0
2023-07-27 15:00:00,64,280.014557,280.014557
2023-07-27 15:00:00,65,293.974884,293.974884
2023-07-27 15:00:00,66,301.686554,301.686554
2023-07-27 15:00:00,67,314.952545,314.952545
2023-07-27 15:00:00,68,303.992584,303.992584
2023-07-27 15:00:00,69,670.0,670.0
2023-07-27 15:00:00,70,670.506836,670.506836
2023-07-27 15:00:00,71,43.5,25.002136
2023-07-27 15:00:00,72,43.5,25.002136
2023-07-27 15:00:00,73,0.0,0.0
2023-07-27 15:00:00,74,0.0,0.0
2023-07-27 15:00:00,75,0.0,0.0
2023-07-27 15:00:00,76,0.0,0.0
2023-07-27 15:00:00,77,0.0,0.0
2023-07-27 15:00:00,78,0.0,0.0
2023-07-27 15:00:00,79,0.0,0.0
2023-07-27 15:00:00,80,0.0,0.0
2023-07-27 15:00:00,83,330.377655,330.377655
2023-07-27 15:00:00,84,334.521088,334.521088
2023-07-27 15:00:00,85,320.0,320.0
2023-07-27 15:00:00,86,320.0,320.0
2023-07-27 15:00:00,87,329.583588,329.583588
2023-07-27 15:00:00,88,329.757294,329.757294
2023-07-27 15:00:00,89,330.003937,330.003937
2023-07-27 15:00:00,90,330.003937,330.003937
2023-07-27 15:00:00,91,750.0,750.0
2023-07-27 15:00:00,92,746.9375,746.9375
2023-07-27 15:00:00,95,0.0,0.0
2023-07-27 15:00:00,96,0.0,0.0
2023-07-27 15:00:00,97,0.0,0.0
2023-07-27 15:00:00,98,0.0,0.0
2023-07-27 15:00:00,99,346.070709,249.0
2023-07-27 15:00:00,100,0.0,0.0
2023-07-27 15:00:00,101,0.0,0.0
2023-07-27 15:00:00,102,0.0,0.0
2023-07-27 15:00:00,103,0.0,0.0
2023-07-27 15:00:00,104,0.0,0.0
2023-07-27 15:00:00,105,0.0,0.0
2023-07-27 15:00:00,106,0.0,0.0
2023-07-27 15:00:00,107,0.0,0.0
2023-07-27 15:00:00,108,0.0,0.0
2023-07-27 15:00:00,112,0.0,0.0
2023-07-27 15:00:00,113,0.0,0.0
2023-07-27 15:00:00,114,0.0,0.0
2023-07-27 15:00:00,115,750.045654,750.045654
2023-07-27 15:00:00,116,750.045654,750.045654
2023-07-27 15:00:00,117,100.0,60.000153
2023-07-27 15:00:00,118,100.0,60.000153
2023-07-27 15:00:00,119,0.0,0.0
2023-07-27 15:00:00,120,0.0,0.0
2023-07-27 15:00:00,126,0.0,0.0
2023-07-27 15:00:00,127,0.0,0.0
2023-07-27 15:00:00,128,995.0,750.0
2023-07-27 15:00:00,129,992.0,750.0
2023-07-27 15:00:00,130,0.0,0.0
2023-07-27 15:00:00,131,986.0,718.0
2023-07-27 15:00:00,132,940.0,758.0
2023-07-27 15:00:00,133,0.0,0.0
2023-07-27 15:00:00,134,229.980652,229.980652
2023-07-27 15:00:00,135,210.0,210.0
2023-07-27 15:00:00,136,12.62538,0.0
2023-07-27 15:00:00,137,0.0,0.0
2023-07-27 15:00:00,138,0.0,0.0
2023-07-27 15:00:00,139,274.5,190.0
2023-07-27 15:00:00,140,274.5,190.0
2023-07-27 15:00:00,141,270.0,188.0
2023-07-27 15:00:00,142,105.553619,88.0
2023-07-27 15:00:00,143,106.419922,89.143059
2023-07-27 15:00:00,144,140.008835,127.871872
2023-07-27 15:00:00,145,109.711685,88.436272
2023-07-27 15:00:00,146,109.711685,88.436272
2023-07-27 15:00:00,147,131.523651,112.564651
2023-07-27 15:00:00,150,0.0,0.0
2023-07-27 15:00:00,151,0.0,0.0
2023-07-27 15:00:00,152,0.0,0.0
2023-07-27 15:00:00,153,0.0,0.0
2023-07-27 15:00:00,154,226.0,226.0
2023-07-27 15:00:00,155,120.0,120.0
2023-07-27 15:00:00,156,371.993866,350.0
2023-07-27 15:00:00,158,0.0,0.0
2023-07-27 15:00:00,159,1011.0,795.0
2023-07-27 15:00:00,160,0.0,0.0
2023-07-27 15:00:00,161,0.0,0.0
2023-07-27 15:00:00,162,299.998077,220.003342
2023-07-27 15:00:00,166,0.0,0.0
2023-07-27 15:00:00,167,0.0,0.0
2023-07-27 15:00:00,168,0.0,0.0
2023-07-27 15:00:00,169,0.0,0.0
2023-07-27 15:00:00,170,0.0,0.0
2023-07-27 15:00:00,171,0.0,0.0
2023-07-27 15:00:00,172,0.0,0.0
2023-07-27 15:00:00,173,130.0,115.997803
2023-07-27 15:00:00,174,0.0,0.0
2023-07-27 15:00:00,175,275.0,152.0
2023-07-27 15:00:00,176,275.0,153.767487
2023-07-27 15:00:00,177,292.0,214.0
2023-07-27 15:00:00,178,16.771036,0.0
2023-07-27 15:00:00,179,18.633009,0.0
2023-07-27 15:00:00,180,0.0,0.0
2023-07-27 15:00:00,181,19.492596,0.0
2023-07-27 15:00:00,182,18.913139,0.0
2023-07-27 15:00:00,183,173.0,120.0
2023-07-27 15:00:00,184,24.732897,0.0
2023-07-27 15:00:00,185,25.129761,0.0
2023-07-27 15:00:00,186,175.0,122.0
2023-07-27 15:00:00,187,150.0,119.995728
2023-07-27 15:00:00,188,150.0,119.995728
2023-07-27 15:00:00,189,175.0,120.0
2023-07-27 15:00:00,190,1001.0,795.0
2023-07-27 15:00:00,191,1001.0,795.0
2023-07-27 15:00:00,193,0.0,0.0
2023-07-27 15:00:00,194,0.0,0.0
2023-07-27 15:00:00,195,31.0,29.949463
2023-07-27 15:00:00,196,35.0,35.0
2023-07-27 15:00:00,197,0.0,0.0
2023-07-27 15:00:00,198,0.0,0.0
2023-07-27 15:00:00,200,0.0,0.0
2023-07-27 15:00:00,207,0.0,0.0
2023-07-27 15:00:00,208,0.0,0.0
2023-07-27 15:00:00,209,0.0,0.0
2023-07-27 15:00:00,210,0.0,0.0
2023-07-27 15:00:00,211,0.0,0.0
2023-07-27 15:00:00,212,0.0,0.0
2023-07-27 15:00:00,213,70.333336,67.0
2023-07-27 15:00:00,214,0.0,0.0
2023-07-27 15:00:00,215,70.333336,67.0
2023-07-27 15:00:00,216,76.0,74.0
2023-07-27 15:00:00,217,23.5,20.99826
2023-07-27 15:00:00,218,23.5,20.99826
2023-07-27 15:00:00,219,23.5,20.99826
2023-07-27 15:00:00,220,23.5,20.99826
2023-07-27 15:00:00,231,298.238678,270.0
2023-07-27 15:00:00,232,297.3591,270.0
2023-07-27 15:00:00,233,339.991455,270.0
2023-07-27 15:00:00,234,294.667572,270.0
2023-07-27 15:00:00,237,0.0,0.0
2023-07-27 15:00:00,238,0.0,0.0
2023-07-27 15:00:00,240,267.0,200.0
2023-07-27 15:00:00,241,138.0,100.0
2023-07-27 15:00:00,242,144.0,139.0
2023-07-27 15:00:00,243,161.0,158.5
2023-07-27 15:00:00,244,161.0,158.5
2023-07-27 15:00:00,247,69.0,68.0
2023-07-27 15:00:00,248,65.0,64.0
2023-07-27 15:00:00,249,149.333328,106.548889
2023-07-27 15:00:00,250,149.333328,106.359688
2023-07-27 15:00:00,251,149.333328,106.596184
2023-07-27 15:00:00,252,251.0,202.780472
2023-07-27 15:00:00,253,97.0,97.0
2023-07-27 15:00:00,254,39.0,39.0
2023-07-27 15:00:00,255,234.5,234.5
2023-07-27 15:00:00,256,234.5,234.5
2023-07-27 15:00:00,257,260.0,260.0
2023-07-27 15:00:00,258,238.0,238.0
2023-07-27 15:00:00,259,238.0,238.0
2023-07-27 15:00:00,260,244.0,244.0
2023-07-27 15:00:00,264,10.000229,5.000229
2023-07-27 15:00:00,265,10.000229,5.000229
2023-07-27 15:00:00,266,0.0,0.0
2023-07-27 15:00:00,267,0.0,0.0
2023-07-27 15:00:00,268,222.5,131.0
2023-07-27 15:00:00,269,222.5,131.0
2023-07-27 15:00:00,270,231.0,131.0
2023-07-27 15:00:00,271,0.0,0.0
2023-07-27 15:00:00,272,84.822235,75.0
2023-07-27 15:00:00,273,84.822235,75.0
2023-07-27 15:00:00,274,101.333336,75.0
2023-07-27 15:00:00,275,152.0,152.0
2023-07-27 15:00:00,276,75.0,75.0
2023-07-27 15:00:00,277,144.0,144.0
2023-07-27 15:00:00,278,71.0,71.0
2023-07-27 15:00:00,279,153.0,153.0
2023-07-27 15:00:00,280,71.0,50.0
2023-07-27 15:00:00,281,154.0,154.0
2023-07-27 15:00:00,282,73.0,50.0
2023-07-27 15:00:00,283,154.0,154.0
2023-07-27 15:00:00,284,73.0,73.0
2023-07-27 15:00:00,285,153.0,153.0
2023-07-27 15:00:00,286,74.0,74.0
2023-07-27 15:00:00,287,154.0,100.0
2023-07-27 15:00:00,288,72.0,50.0
2023-07-27 15:00:00,289,154.0,154.0
2023-07-27 15:00:00,290,71.0,71.0
2023-07-27 15:00:00,291,0.0,0.0
2023-07-27 15:00:00,292,0.0,0.0
2023-07-27 15:00:00,293,0.0,0.0
2023-07-27 15:00:00,294,0.0,0.0
2023-07-27 15:00:00,299,167.5,123.99823
2023-07-27 15:00:00,300,167.5,123.99823
2023-07-27 15:00:00,301,167.0,123.99823
2023-07-27 15:00:00,302,167.0,123.99823
2023-07-27 15:00:00,303,192.0,132.0
2023-07-27 15:00:00,304,189.0,132.0
2023-07-27 15:00:00,305,351.0,351.0
2023-07-27 15:00:00,306,336.0,336.0
2023-07-27 15:00:00,307,346.0,200.004578
2023-07-27 15:00:00,308,140.5,119.995728
2023-07-27 15:00:00,309,140.5,119.995728
2023-07-27 15:00:00,310,160.0,122.0
2023-07-27 15:00:00,311,145.0,119.995728
2023-07-27 15:00:00,312,145.0,119.995728
2023-07-27 15:00:00,313,163.0,122.0
2023-07-27 15:00:00,314,142.5,119.995728
2023-07-27 15:00:00,315,142.5,119.995728
2023-07-27 15:00:00,316,162.0,122.0
2023-07-27 15:00:00,317,139.0,119.995728
2023-07-27 15:00:00,318,139.0,119.995728
2023-07-27 15:00:00,319,162.0,122.0
2023-07-27 15:00:00,320,147.5,122.0
2023-07-27 15:00:00,321,147.5,122.0
2023-07-27 15:00:00,322,170.0,136.0
2023-07-27 15:00:00,323,158.0,122.0
2023-07-27 15:00:00,324,158.0,122.0
2023-07-27 15:00:00,325,172.0,136.0
2023-07-27 15:00:00,326,134.0,112.0
2023-07-27 15:00:00,327,134.0,112.0
2023-07-27 15:00:00,328,172.0,150.0
2023-07-27 15:00:00,329,0.0,0.0
2023-07-27 15:00:00,330,0.0,0.0
2023-07-27 15:00:00,331,815.968628,815.968628
2023-07-27 15:00:00,332,0.0,0.0
2023-07-27 15:00:00,333,0.0,0.0
2023-07-27 15:00:00,334,66.0,66.0
2023-07-27 15:00:00,335,66.0,66.0
2023-07-27 15:00:00,336,47.0,47.0
2023-07-27 15:00:00,337,0.0,0.0
2023-07-27 15:00:00,338,35.5,35.0
2023-07-27 15:00:00,339,16.5,14.0
2023-07-27 15:00:00,340,818.0,674.427856
2023-07-27 15:00:00,341,817.0,817.0
2023-07-27 15:00:00,342,166.0,135.0
2023-07-27 15:00:00,343,0.0,0.0
2023-07-27 15:00:00,344,0.0,0.0
2023-07-27 15:00:00,345,100.0,79.998932
2023-07-27 15:00:00,346,93.338562,80.0
2023-07-27 15:00:00,347,0.0,0.0
2023-07-27 15:00:00,348,0.0,0.0
2023-07-27 15:00:00,349,0.0,0.0
2023-07-27 15:00:00,350,0.0,0.0
2023-07-27 15:00:00,351,0.0,0.0
2023-07-27 15:00:00,352,0.0,0.0
2023-07-27 15:00:00,353,0.0,0.0
2023-07-27 15:00:00,354,0.0,0.0
2023-07-27 15:00:00,355,0.0,0.0
2023-07-27 15:00:00,356,0.0,0.0
2023-07-27 15:00:00,357,13.0,10.0
2023-07-27 15:00:00,358,19.0,10.000153
2023-07-27 15:00:00,359,19.0,10.000153
2023-07-27 15:00:00,360,0.0,0.0
2023-07-27 15:00:00,361,0.0,0.0
2023-07-27 15:00:00,362,23.0,7.0
2023-07-27 15:00:00,363,23.0,10.0
2023-07-27 15:00:00,364,0.0,0.0
2023-07-27 15:00:00,365,715.312012,715.312012
2023-07-27 15:00:00,366,401.713989,355.0
2023-07-27 15:00:00,367,406.013062,355.0
2023-07-27 15:00:00,368,0.0,0.0
2023-07-27 15:00:00,369,0.0,0.0
2023-07-27 15:00:00,370,0.0,0.0
2023-07-27 15:00:00,371,0.0,0.0
2023-07-27 15:00:00,372,0.0,0.0
2023-07-27 15:00:00,373,0.0,0.0
2023-07-27 15:00:00,374,0.0,0.0
2023-07-27 15:00:00,375,0.0,0.0
2023-07-27 15:00:00,376,153.5,151.0
2023-07-27 15:00:00,377,153.5,151.0
2023-07-27 15:00:00,378,145.0,140.0
2023-07-27 15:00:00,379,38.0,31.0
2023-07-27 15:00:00,380,38.0,31.0
2023-07-27 15:00:00,381,29.0,24.0
2023-07-27 15:00:00,382,157.5,129.972046
2023-07-27 15:00:00,383,157.5,129.972046
2023-07-27 15:00:00,384,175.0,129.972046
2023-07-27 15:00:00,385,260.5,260.5
2023-07-27 15:00:00,386,260.5,260.5
2023-07-27 15:00:00,387,273.0,273.0
2023-07-27 15:00:00,388,260.0,181.319641
2023-07-27 15:00:00,389,260.0,180.785583
2023-07-27 15:00:00,390,273.0,202.0
2023-07-27 15:00:00,419,281.0,281.0
2023-07-27 15:00:00,420,281.0,281.0
2023-07-27 15:00:00,421,265.0,265.0
2023-07-27 15:00:00,422,242.0,180.0
2023-07-27 15:00:00,423,242.0,180.0
2023-07-27 15:00:00,432,290.0,216.0
2023-07-27 15:00:00,433,404.0,404.0
2023-07-27 15:00:00,434,258.5,180.013397
2023-07-27 15:00:00,435,258.5,180.013397
2023-07-27 15:00:00,436,261.0,180.013397
2023-07-27 15:00:00,437,261.0,180.013397
2023-07-27 15:00:00,438,261.0,208.0
2023-07-27 15:00:00,439,264.0,208.0
2023-07-27 15:00:00,440,149.5,120.0
2023-07-27 15:00:00,441,149.5,120.0
2023-07-27 15:00:00,442,166.0,120.0
2023-07-27 15:00:00,443,0.0,0.0
2023-07-27 15:00:00,444,0.0,0.0
2023-07-27 15:00:00,450,210.0,206.0
2023-07-27 15:00:00,451,111.0,111.0
2023-07-27 15:00:00,452,230.0,226.0
2023-07-27 15:00:00,453,111.0,111.0
2023-07-27 15:00:00,459,0.0,0.0
2023-07-27 15:00:00,467,12.0,5.000153
2023-07-27 15:00:00,468,12.0,4.000366
2023-07-27 15:00:00,469,5.000153,1.600391
2023-07-27 15:00:00,471,15.0,7.0
2023-07-27 15:00:00,472,212.0,212.0
2023-07-27 15:00:00,473,124.0,124.0
2023-07-27 15:00:00,474,214.0,214.0
2023-07-27 15:00:00,475,124.0,124.0
2023-07-27 15:00:00,477,243.5,164.0
2023-07-27 15:00:00,478,243.5,164.0
2023-07-27 15:00:00,479,251.0,163.986282
2023-07-27 15:00:00,480,241.5,164.0
2023-07-27 15:00:00,481,241.5,164.0
2023-07-27 15:00:00,482,249.0,163.986282
2023-07-27 15:00:00,485,0.0,0.0
2023-07-27 15:00:00,486,0.0,0.0
2023-07-27 15:00:00,487,0.0,0.0
2023-07-27 15:00:00,488,0.0,0.0
2023-07-27 15:00:00,489,998.0,795.0
2023-07-27 15:00:00,490,1000.0,795.0
2023-07-27 15:00:00,491,969.0,791.0
2023-07-27 15:00:00,492,968.0,786.0
2023-07-27 15:00:00,493,993.0,795.0
2023-07-27 15:00:00,494,993.0,795.0
2023-07-27 15:00:00,495,0.0,0.0
2023-07-27 15:00:00,496,0.0,0.0
2023-07-27 15:00:00,497,400.0,240.0
2023-07-27 15:00:00,498,0.0,0.0
2023-07-27 15:00:00,499,96.21386,0.0
2023-07-27 15:00:00,501,277.5,277.5
2023-07-27 15:00:00,502,272.505859,272.505859
2023-07-27 15:00:00,503,288.0,288.0
2023-07-27 15:00:00,507,135.0,59.001785
2023-07-27 15:00:00,508,139.199997,106.0
2023-07-27 15:00:00,511,0.0,0.0
2023-07-27 15:00:00,512,0.0,0.0
2023-07-27 15:00:00,513,309.0,305.0
2023-07-27 15:00:00,514,135.0,115.0
2023-07-27 15:00:00,516,850.012939,749.988525
2023-07-27 15:00:00,521,940.0,577.0
2023-07-27 15:00:00,522,906.566956,759.896912
2023-07-27 15:00:00,523,0.0,0.0
2023-07-27 15:00:00,524,0.0,0.0
2023-07-27 15:00:00,525,0.0,0.0
2023-07-27 15:00:00,526,235.476257,131.0
2023-07-27 15:00:00,527,1357.0,1058.099976
2023-07-27 15:00:00,528,131.0,131.0
2023-07-27 15:00:00,529,783.730774,577.0
2023-07-27 15:00:00,530,860.192322,636.149475
2023-07-27 15:00:00,533,0.0,0.0
2023-07-27 15:00:00,534,0.0,0.0
2023-07-27 15:00:00,535,0.0,0.0
2023-07-27 15:00:00,536,0.0,0.0
2023-07-27 15:00:00,537,0.0,0.0
2023-07-27 15:00:00,538,0.0,0.0
2023-07-27 15:00:00,539,326.0,168.0
2023-07-27 15:00:00,540,167.0,84.0
2023-07-27 15:00:00,541,0.0,0.0
2023-07-27 15:00:00,542,0.0,0.0
2023-07-27 15:00:00,544,1012.0,795.0
2023-07-27 15:00:00,545,1012.0,795.0
2023-07-27 15:00:00,546,338.0,186.0
2023-07-27 15:00:00,547,338.0,186.0
2023-07-27 15:00:00,548,326.0,254.0
2023-07-27 15:00:00,549,235.001648,119.992676
2023-07-27 15:00:00,550,126.0,59.996338
2023-07-27 15:00:00,552,0.0,0.0
2023-07-27 15:00:00,553,0.0,0.0
2023-07-27 15:05:00,1,50.0,40.000244
2023-07-27 15:05:00,2,50.0,40.000244
2023-07-27 15:05:00,3,0.0,0.0
2023-07-27 15:05:00,4,415.63269,364.991486
2023-07-27 15:05:00,5,408.115112,364.991486
2023-07-27 15:05:00,6,0.0,0.0
2023-07-27 15:05:00,7,416.425262,364.991486
2023-07-27 15:05:00,8,105.313599,0.0
2023-07-27 15:05:00,9,479.79837,364.917023
2023-07-27 15:05:00,10,477.045929,364.371613
2023-07-27 15:05:00,11,0.0,0.0
2023-07-27 15:05:00,12,0.0,0.0
2023-07-27 15:05:00,15,522.0,391.207642
2023-07-27 15:05:00,16,524.0,470.975342
2023-07-27 15:05:00,17,379.819733,379.819733
2023-07-27 15:05:00,18,380.018097,380.018097
2023-07-27 15:05:00,27,615.0,615.0
2023-07-27 15:05:00,28,0.0,0.0
2023-07-27 15:05:00,29,612.0,612.0
2023-07-27 15:05:00,33,0.0,0.0
2023-07-27 15:05:00,36,999.0,795.0
2023-07-27 15:05:00,37,992.0,795.0
2023-07-27 15:05:00,43,349.0,267.0
2023-07-27 15:05:00,46,490.909424,445.009064
2023-07-27 15:05:00,47,462.986359,409.996735
2023-07-27 15:05:00,48,462.664093,410.120758
2023-07-27 15:05:00,49,462.763214,410.095978
2023-07-27 15:05:00,50,405.012726,405.012726
2023-07-27 15:05:00,51,405.012726,405.012726
2023-07-27 15:05:00,52,0.0,0.0
2023-07-27 15:05:00,53,0.0,0.0
2023-07-27 15:05:00,54,0.0,0.0
2023-07-27 15:05:00,55,129.5,112.0
2023-07-27 15:05:00,56,129.5,112.0
2023-07-27 15:05:00,57,0.0,0.0
2023-07-27 15:05:00,58,0.0,0.0
2023-07-27 15:05:00,59,0.0,0.0
2023-07-27 15:05:00,60,0.0,0.0
2023-07-27 15:05:00,61,463.0,280.014557
2023-07-27 15:05:00,62,327.068756,327.068756
2023-07-27 15:05:00,63,0.0,0.0
2023-07-27 15:05:00,64,280.014557,280.014557
2023-07-27 15:05:00,65,293.974884,293.974884
2023-07-27 15:05:00,66,301.686554,301.686554
2023-07-27 15:05:00,67,314.952545,314.952545
2023-07-27 15:05:00,68,303.992584,303.992584
2023-07-27 15:05:00,69,670.0,670.0
2023-07-27 15:05:00,70,670.621338,670.621338
2023-07-27 15:05:00,71,43.5,25.002136
2023-07-27 15:05:00,72,43.5,25.002136
2023-07-27 15:05:00,73,0.0,0.0
2023-07-27 15:05:00,74,0.0,0.0
2023-07-27 15:05:00,75,0.0,0.0
2023-07-27 15:05:00,76,0.0,0.0
2023-07-27 15:05:00,77,0.0,0.0
2023-07-27 15:05:00,78,0.0,0.0
2023-07-27 15:05:00,79,0.0,0.0
2023-07-27 15:05:00,80,0.0,0.0
2023-07-27 15:05:00,83,330.377655,330.377655
2023-07-27 15:05:00,84,334.521088,334.521088
2023-07-27 15:05:00,85,320.0,320.0
2023-07-27 15:05:00,86,320.0,320.0
2023-07-27 15:05:00,87,329.583588,329.583588
2023-07-27 15:05:00,88,329.757294,329.757294
2023-07-27 15:05:00,89,330.003937,330.003937
2023-07-27 15:05:00,90,330.003937,330.003937
2023-07-27 15:05:00,91,750.0,750.0
2023-07-27 15:05:00,92,746.845947,746.845947
2023-07-27 15:05:00,95,0.0,0.0
2023-07-27 15:05:00,96,0.0,0.0
2023-07-27 15:05:00,97,0.0,0.0
2023-07-27 15:05:00,98,0.0,0.0
2023-07-27 15:05:00,99,346.281982,249.0
2023-07-27 15:05:00,100,0.0,0.0
2023-07-27 15:05:00,101,0.0,0.0
2023-07-27 15:05:00,102,0.0,0.0
2023-07-27 15:05:00,103,0.0,0.0
2023-07-27 15:05:00,104,0.0,0.0
2023-07-27 15:05:00,105,0.0,0.0
2023-07-27 15:05:00,106,0.0,0.0
2023-07-27 15:05:00,107,0.0,0.0
2023-07-27 15:05:00,108,0.0,0.0
2023-07-27 15:05:00,112,0.0,0.0
2023-07-27 15:05:00,113,0.0,0.0
2023-07-27 15:05:00,114,0.0,0.0
2023-07-27 15:05:00,115,750.045654,750.045654
2023-07-27 15:05:00,116,750.045654,750.045654
2023-07-27 15:05:00,117,100.0,60.000153
2023-07-27 15:05:00,118,100.0,60.000153
2023-07-27 15:05:00,119,0.0,0.0
2023-07-27 15:05:00,120,0.0,0.0
2023-07-27 15:05:00,126,0.0,0.0
2023-07-27 15:05:00,127,0.0,0.0
2023-07-27 15:05:00,128,995.0,750.0
2023-07-27 15:05:00,129,992.0,750.0
2023-07-27 15:05:00,130,0.0,0.0
2023-07-27 15:05:00,131,986.0,718.0
2023-07-27 15:05:00,132,940.0,758.0
2023-07-27 15:05:00,133,0.0,0.0
2023-07-27 15:05:00,134,228.3181,228.3181
2023-07-27 15:05:00,135,210.0,210.0
2023-07-27 15:05:00,136,32.403076,0.0
2023-07-27 15:05:00,137,0.0,0.0
2023-07-27 15:05:00,138,0.0,0.0
2023-07-27 15:05:00,139,274.5,190.0
2023-07-27 15:05:00,140,274.5,190.0
2023-07-27 15:05:00,141,270.0,188.0
2023-07-27 15:05:00,142,88.0,88.0
2023-07-27 15:05:00,143,89.143059,89.143059
2023-07-27 15:05:00,144,115.98848,115.98848
2023-07-27 15:05:00,145,97.6409,88.436272
2023-07-27 15:05:00,146,97.6409,88.436272
2023-07-27 15:05:00,147,131.120148,124.483536
2023-07-27 15:05:00,150,0.0,0.0
2023-07-27 15:05:00,151,0.0,0.0
2023-07-27 15:05:00,152,0.0,0.0
2023-07-27 15:05:00,153,0.0,0.0
2023-07-27 15:05:00,154,226.0,226.0
2023-07-27 15:05:00,155,120.0,120.0
2023-07-27 15:05:00,156,371.993866,350.0
2023-07-27 15:05:00,158,0.0,0.0
2023-07-27 15:05:00,159,1011.0,795.0
2023-07-27 15:05:00,160,0.0,0.0
2023-07-27 15:05:00,161,0.0,0.0
2023-07-27 15:05:00,162,299.998077,220.003342
2023-07-27 15:05:00,166,0.0,0.0
2023-07-27 15:05:00,167,0.0,0.0
2023-07-27 15:05:00,168,0.0,0.0
2023-07-27 15:05:00,169,0.0,0.0
2023-07-27 15:05:00,170,0.0,0.0
2023-07-27 15:05:00,171,0.0,0.0
2023-07-27 15:05:00,172,0.0,0.0
2023-07-27 15:05:00,173,130.0,115.997803
2023-07-27 15:05:00,174,0.0,0.0
2023-07-27 15:05:00,175,275.0,152.0
2023-07-27 15:05:00,176,275.0,153.557648
2023-07-27 15:05:00,177,292.0,214.0
2023-07-27 15:05:00,178,17.108559,0.0
2023-07-27 15:05:00,179,17.970591,0.0
2023-07-27 15:05:00,180,0.0,0.0
2023-07-27 15:05:00,181,148.5,115.997803
2023-07-27 15:05:00,182,148.5,115.997803
2023-07-27 15:05:00,183,173.0,120.0
2023-07-27 15:05:00,184,24.491329,0.0
2023-07-27 15:05:00,185,24.208939,0.0
2023-07-27 15:05:00,186,175.0,122.0
2023-07-27 15:05:00,187,150.0,119.995728
2023-07-27 15:05:00,188,150.0,119.995728
2023-07-27 15:05:00,189,175.0,120.0
2023-07-27 15:05:00,190,1001.0,795.0
2023-07-27 15:05:00,191,1001.0,795.0
2023-07-27 15:05:00,193,0.0,0.0
2023-07-27 15:05:00,194,0.0,0.0
2023-07-27 15:05:00,195,31.0,29.949463
2023-07-27 15:05:00,196,35.0,35.0
2023-07-27 15:05:00,197,0.0,0.0
2023-07-27 15:05:00,198,0.0,0.0
2023-07-27 15:05:00,200,0.0,0.0
2023-07-27 15:05:00,207,0.0,0.0
2023-07-27 15:05:00,208,0.0,0.0
2023-07-27 15:05:00,209,0.0,0.0
2023-07-27 15:05:00,210,0.0,0.0
2023-07-27 15:05:00,211,0.0,0.0
2023-07-27 15:05:00,212,0.0,0.0
2023-07-27 15:05:00,213,70.333336,67.0
2023-07-27 15:05:00,214,0.0,0.0
2023-07-27 15:05:00,215,70.333336,67.0
2023-07-27 15:05:00,216,76.0,74.0
2023-07-27 15:05:00,217,23.5,20.99826
2023-07-27 15:05:00,218,23.5,20.99826
2023-07-27 15:05:00,219,23.5,20.99826
2023-07-27 15:05:00,220,23.5,20.99826
2023-07-27 15:05:00,231,297.194275,270.0
2023-07-27 15:05:00,232,291.554932,270.0
2023-07-27 15:05:00,233,339.991455,270.0
2023-07-27 15:05:00,234,291.933044,270.0
2023-07-27 15:05:00,237,0.0,0.0
2023-07-27 15:05:00,238,0.0,0.0
2023-07-27 15:05:00,240,267.0,200.0
2023-07-27 15:05:00,241,138.0,100.0
2023-07-27 15:05:00,242,144.0,139.0
2023-07-27 15:05:00,243,161.0,158.5
2023-07-27 15:05:00,244,161.0,158.5
2023-07-27 15:05:00,247,69.0,68.0
2023-07-27 15:05:00,248,65.0,64.0
2023-07-27 15:05:00,249,149.333328,127.757576
2023-07-27 15:05:00,250,149.333328,127.701981
2023-07-27 15:05:00,251,149.333328,127.805229
2023-07-27 15:05:00,252,251.0,226.710251
2023-07-27 15:05:00,253,97.0,97.0
2023-07-27 15:05:00,254,39.0,39.0
2023-07-27 15:05:00,255,234.5,234.5
2023-07-27 15:05:00,256,234.5,234.5
2023-07-27 15:05:00,257,260.0,260.0
2023-07-27 15:05:00,258,238.0,238.0
2023-07-27 15:05:00,259,238.0,238.0
2023-07-27 15:05:00,260,244.0,244.0
2023-07-27 15:05:00,264,10.000229,5.000229
2023-07-27 15:05:00,265,10.000229,5.000229
2023-07-27 15:05:00,266,0.0,0.0
2023-07-27 15:05:00,267,0.0,0.0
2023-07-27 15:05:00,268,222.5,131.0
2023-07-27 15:05:00,269,222.5,131.0
2023-07-27 15:05:00,270,231.0,131.0
2023-07-27 15:05:00,271,0.0,0.0
2023-07-27 15:05:00,272,84.822235,75.0
2023-07-27 15:05:00,273,84.822235,75.0
2023-07-27 15:05:00,274,101.333336,75.0
2023-07-27 15:05:00,275,152.0,152.0
2023-07-27 15:05:00,276,75.0,75.0
2023-07-27 15:05:00,277,144.0,144.0
2023-07-27 15:05:00,278,71.0,71.0
2023-07-27 15:05:00,279,153.0,153.0
2023-07-27 15:05:00,280,71.0,50.0
2023-07-27 15:05:00,281,154.0,154.0
2023-07-27 15:05:00,282,73.0,50.0
2023-07-27 15:05:00,283,154.0,154.0
2023-07-27 15:05:00,284,73.0,73.0
2023-07-27 15:05:00,285,153.0,153.0
2023-07-27 15:05:00,286,74.0,74.0
2023-07-27 15:05:00,287,154.0,100.0
2023-07-27 15:05:00,288,72.0,50.0
2023-07-27 15:05:00,289,154.0,154.0
2023-07-27 15:05:00,290,71.0,71.0
2023-07-27 15:05:00,291,0.0,0.0
2023-07-27 15:05:00,292,0.0,0.0
2023-07-27 15:05:00,293,0.0,0.0
2023-07-27 15:05:00,294,0.0,0.0
2023-07-27 15:05:00,299,167.5,123.99823
2023-07-27 15:05:00,300,167.5,123.99823
2023-07-27 15:05:00,301,167.0,123.99823
2023-07-27 15:05:00,302,167.0,123.99823
2023-07-27 15:05:00,303,192.0,132.0
2023-07-27 15:05:00,304,189.0,132.0
2023-07-27 15:05:00,305,351.0,351.0
2023-07-27 15:05:00,306,336.0,336.0
2023-07-27 15:05:00,307,346.0,200.004578
2023-07-27 15:05:00,308,140.5,119.995728
2023-07-27 15:05:00,309,140.5,119.995728
2023-07-27 15:05:00,310,160.0,122.0
2023-07-27 15:05:00,311,145.0,119.995728
2023-07-27 15:05:00,312,145.0,119.995728
2023-07-27 15:05:00,313,163.0,122.0
2023-07-27 15:05:00,314,142.5,119.995728
2023-07-27 15:05:00,315,142.5,119.995728
2023-07-27 15:05:00,316,162.0,122.0
2023-07-27 15:05:00,317,139.0,119.995728
2023-07-27 15:05:00,318,139.0,119.995728
2023-07-27 15:05:00,319,162.0,122.0
2023-07-27 15:05:00,320,147.5,122.0
2023-07-27 15:05:00,321,147.5,122.0
2023-07-27 15:05:00,322,170.0,136.0
2023-07-27 15:05:00,323,158.0,122.0
2023-07-27 15:05:00,324,158.0,122.0
2023-07-27 15:05:00,325,172.0,136.0
2023-07-27 15:05:00,326,134.0,112.0
2023-07-27 15:05:00,327,134.0,112.0
2023-07-27 15:05:00,328,172.0,150.0
2023-07-27 15:05:00,329,0.0,0.0
2023-07-27 15:05:00,330,0.0,0.0
2023-07-27 15:05:00,331,815.968628,815.968628
2023-07-27 15:05:00,332,0.0,0.0
2023-07-27 15:05:00,333,0.0,0.0
2023-07-27 15:05:00,334,66.0,66.0
2023-07-27 15:05:00,335,66.0,66.0
2023-07-27 15:05:00,336,47.0,47.0
2023-07-27 15:05:00,337,0.0,0.0
2023-07-27 15:05:00,338,35.5,35.0
2023-07-27 15:05:00,339,16.5,14.0
2023-07-27 15:05:00,340,818.0,818.0
2023-07-27 15:05:00,341,817.0,817.0
2023-07-27 15:05:00,342,166.0,135.0
2023-07-27 15:05:00,343,0.0,0.0
2023-07-27 15:05:00,344,0.0,0.0
2023-07-27 15:05:00,345,100.0,79.998932
2023-07-27 15:05:00,346,93.189789,80.0
2023-07-27 15:05:00,347,0.0,0.0
2023-07-27 15:05:00,348,0.0,0.0
2023-07-27 15:05:00,349,0.0,0.0
2023-07-27 15:05:00,350,0.0,0.0
2023-07-27 15:05:00,351,0.0,0.0
2023-07-27 15:05:00,352,0.0,0.0
2023-07-27 15:05:00,353,0.0,0.0
2023-07-27 15:05:00,354,0.0,0.0
2023-07-27 15:05:00,355,0.0,0.0
2023-07-27 15:05:00,356,0.0,0.0
2023-07-27 15:05:00,357,13.0,10.0
2023-07-27 15:05:00,358,19.0,10.000153
2023-07-27 15:05:00,359,19.0,10.000153
2023-07-27 15:05:00,360,0.0,0.0
2023-07-27 15:05:00,361,0.0,0.0
2023-07-27 15:05:00,362,23.0,7.0
2023-07-27 15:05:00,363,23.0,10.0
2023-07-27 15:05:00,364,0.0,0.0
2023-07-27 15:05:00,365,715.369141,715.369141
2023-07-27 15:05:00,366,401.614136,355.0
2023-07-27 15:05:00,367,406.513062,355.0
2023-07-27 15:05:00,368,0.0,0.0
2023-07-27 15:05:00,369,0.0,0.0
2023-07-27 15:05:00,370,0.0,0.0
2023-07-27 15:05:00,371,0.0,0.0
2023-07-27 15:05:00,372,0.0,0.0
2023-07-27 15:05:00,373,0.0,0.0
2023-07-27 15:05:00,374,0.0,0.0
2023-07-27 15:05:00,375,0.0,0.0
2023-07-27 15:05:00,376,153.5,151.0
2023-07-27 15:05:00,377,153.5,151.0
2023-07-27 15:05:00,378,145.0,140.0
2023-07-27 15:05:00,379,38.0,31.0
2023-07-27 15:05:00,380,38.0,31.0
2023-07-27 15:05:00,381,29.0,24.0
2023-07-27 15:05:00,382,157.5,129.972046
2023-07-27 15:05:00,383,157.5,129.972046
2023-07-27 15:05:00,384,175.0,129.972046
2023-07-27 15:05:00,385,260.5,260.5
2023-07-27 15:05:00,386,260.5,260.5
2023-07-27 15:05:00,387,273.0,273.0
2023-07-27 15:05:00,388,260.0,181.319641
2023-07-27 15:05:00,389,260.0,180.755005
2023-07-27 15:05:00,390,273.0,202.0
2023-07-27 15:05:00,419,281.0,245.162308
2023-07-27 15:05:00,420,281.0,245.162308
2023-07-27 15:05:00,421,265.0,235.463577
2023-07-27 15:05:00,422,242.0,180.0
2023-07-27 15:05:00,423,242.0,180.0
2023-07-27 15:05:00,432,290.0,216.0
2023-07-27 15:05:00,433,404.0,404.0
2023-07-27 15:05:00,434,258.5,180.013397
2023-07-27 15:05:00,435,258.5,180.013397
2023-07-27 15:05:00,436,261.0,180.013397
2023-07-27 15:05:00,437,261.0,180.013397
2023-07-27 15:05:00,438,261.0,208.0
2023-07-27 15:05:00,439,264.0,208.0
2023-07-27 15:05:00,440,149.5,120.0
2023-07-27 15:05:00,441,149.5,120.0
2023-07-27 15:05:00,442,166.0,120.0
2023-07-27 15:05:00,443,0.0,0.0
2023-07-27 15:05:00,444,0.0,0.0
2023-07-27 15:05:00,450,210.0,206.0
2023-07-27 15:05:00,451,111.0,111.0
2023-07-27 15:05:00,452,230.0,226.0
2023-07-27 15:05:00,453,111.0,111.0
2023-07-27 15:05:00,459,0.0,0.0
2023-07-27 15:05:00,467,12.0,5.000153
2023-07-27 15:05:00,468,12.0,4.000366
2023-07-27 15:05:00,469,5.000153,1.600391
2023-07-27 15:05:00,471,15.0,7.0
2023-07-27 15:05:00,472,212.0,212.0
2023-07-27 15:05:00,473,124.0,124.0
2023-07-27 15:05:00,474,214.0,214.0
2023-07-27 15:05:00,475,124.0,124.0
2023-07-27 15:05:00,477,243.5,164.0
2023-07-27 15:05:00,478,243.5,164.0
2023-07-27 15:05:00,479,251.0,163.986282
2023-07-27 15:05:00,480,241.5,164.0
2023-07-27 15:05:00,481,241.5,164.0
2023-07-27 15:05:00,482,249.0,163.986282
2023-07-27 15:05:00,485,0.0,0.0
2023-07-27 15:05:00,486,0.0,0.0
2023-07-27 15:05:00,487,0.0,0.0
2023-07-27 15:05:00,488,0.0,0.0
2023-07-27 15:05:00,489,998.0,795.0
2023-07-27 15:05:00,490,1000.0,795.0
2023-07-27 15:05:00,491,969.0,791.0
2023-07-27 15:05:00,492,968.0,786.0
2023-07-27 15:05:00,493,993.0,795.0
2023-07-27 15:05:00,494,993.0,795.0
2023-07-27 15:05:00,495,0.0,0.0
2023-07-27 15:05:00,496,0.0,0.0
2023-07-27 15:05:00,497,400.0,240.0
2023-07-27 15:05:00,498,0.0,0.0
2023-07-27 15:05:00,499,339.0,265.0
2023-07-27 15:05:00,501,277.5,277.5
2023-07-27 15:05:00,502,267.56189,267.56189
2023-07-27 15:05:00,503,288.0,288.0
2023-07-27 15:05:00,507,135.0,59.001785
2023-07-27 15:05:00,508,139.199997,106.0
2023-07-27 15:05:00,511,0.0,0.0
2023-07-27 15:05:00,512,0.0,0.0
2023-07-27 15:05:00,513,309.0,305.0
2023-07-27 15:05:00,514,135.0,115.0
2023-07-27 15:05:00,516,850.012939,749.988525
2023-07-27 15:05:00,521,940.0,577.0
2023-07-27 15:05:00,522,753.339539,753.339539
2023-07-27 15:05:00,523,0.0,0.0
2023-07-27 15:05:00,524,0.0,0.0
2023-07-27 15:05:00,525,0.0,0.0
2023-07-27 15:05:00,526,233.622253,131.0
2023-07-27 15:05:00,527,1357.0,1058.099976
2023-07-27 15:05:00,528,131.0,131.0
2023-07-27 15:05:00,529,577.0,577.0
2023-07-27 15:05:00,530,842.737488,628.661438
2023-07-27 15:05:00,533,0.0,0.0
2023-07-27 15:05:00,534,0.0,0.0
2023-07-27 15:05:00,535,0.0,0.0
2023-07-27 15:05:00,536,0.0,0.0
2023-07-27 15:05:00,537,0.0,0.0
2023-07-27 15:05:00,538,0.0,0.0
2023-07-27 15:05:00,539,326.0,168.0
2023-07-27 15:05:00,540,167.0,84.0
2023-07-27 15:05:00,541,0.0,0.0
2023-07-27 15:05:00,542,0.0,0.0
2023-07-27 15:05:00,544,1012.0,795.0
2023-07-27 15:05:00,545,1012.0,795.0
2023-07-27 15:05:00,546,338.0,186.0
2023-07-27 15:05:00,547,338.0,186.0
2023-07-27 15:05:00,548,326.0,254.0
2023-07-27 15:05:00,549,235.001648,119.992676
2023-07-27 15:05:00,550,126.0,59.996338
2023-07-27 15:05:00,552,0.0,0.0
2023-07-27 15:05:00,553,0.0,0.0
2023-07-27 15:10:00,1,50.0,40.000244
2023-07-27 15:10:00,2,50.0,40.000244
2023-07-27 15:10:00,3,0.0,0.0
2023-07-27 15:10:00,4,400.984985,364.991486
2023-07-27 15:10:00,5,411.116821,364.991486
2023-07-27 15:10:00,6,0.0,0.0
2023-07-27 15:10:00,7,409.240906,364.991486
2023-07-27 15:10:00,8,111.921051,0.0
2023-07-27 15:10:00,9,454.305115,364.917023
2023-07-27 15:10:00,10,463.551392,364.371613
2023-07-27 15:10:00,11,0.0,0.0
2023-07-27 15:10:00,12,0.0,0.0
2023-07-27 15:10:00,15,522.0,391.024536
2023-07-27 15:10:00,16,524.0,470.975342
2023-07-27 15:10:00,17,379.819733,379.819733
2023-07-27 15:10:00,18,380.018097,380.018097
2023-07-27 15:10:00,27,615.0,615.0
2023-07-27 15:10:00,28,0.0,0.0
2023-07-27 15:10:00,29,612.0,612.0
2023-07-27 15:10:00,33,0.0,0.0
2023-07-27 15:10:00,36,999.0,795.0
2023-07-27 15:10:00,37,992.0,795.0
2023-07-27 15:10:00,43,336.0,267.0
2023-07-27 15:10:00,46,449.324249,445.009064
2023-07-27 15:10:00,47,434.426819,409.996735
2023-07-27 15:10:00,48,462.067505,410.567047
2023-07-27 15:10:00,49,462.763214,410.095978
2023-07-27 15:10:00,50,462.157806,405.012726
2023-07-27 15:10:00,51,463.0,405.012726
2023-07-27 15:10:00,52,0.0,0.0
2023-07-27 15:10:00,53,0.0,0.0
2023-07-27 15:10:00,54,0.0,0.0
2023-07-27 15:10:00,55,129.5,112.0
2023-07-27 15:10:00,56,129.5,112.0
2023-07-27 15:10:00,57,0.0,0.0
2023-07-27 15:10:00,58,0.0,0.0
2023-07-27 15:10:00,59,0.0,0.0
2023-07-27 15:10:00,60,0.0,0.0
2023-07-27 15:10:00,61,463.0,280.014557
2023-07-27 15:10:00,62,326.876038,326.876038
2023-07-27 15:10:00,63,0.0,0.0
2023-07-27 15:10:00,64,280.014557,280.014557
2023-07-27 15:10:00,65,293.974884,293.974884
2023-07-27 15:10:00,66,301.686554,301.686554
2023-07-27 15:10:00,67,314.952545,314.952545
2023-07-27 15:10:00,68,303.992584,303.992584
2023-07-27 15:10:00,69,670.0,670.0
2023-07-27 15:10:00,70,670.621338,670.621338
2023-07-27 15:10:00,71,43.5,25.002136
2023-07-27 15:10:00,72,43.5,25.002136
2023-07-27 15:10:00,73,0.0,0.0
2023-07-27 15:10:00,74,0.0,0.0
2023-07-27 15:10:00,75,0.0,0.0
2023-07-27 15:10:00,76,0.0,0.0
2023-07-27 15:10:00,77,0.0,0.0
2023-07-27 15:10:00,78,0.0,0.0
2023-07-27 15:10:00,79,156.0,110.005325
2023-07-27 15:10:00,80,0.0,0.0
2023-07-27 15:10:00,83,330.377655,330.377655
2023-07-27 15:10:00,84,334.521088,334.521088
2023-07-27 15:10:00,85,320.0,320.0
2023-07-27 15:10:00,86,320.0,320.0
2023-07-27 15:10:00,87,329.583588,329.583588
2023-07-27 15:10:00,88,329.757294,329.757294
2023-07-27 15:10:00,89,330.003937,330.003937
2023-07-27 15:10:00,90,330.003937,330.003937
2023-07-27 15:10:00,91,750.0,750.0
2023-07-27 15:10:00,92,746.845947,746.845947
2023-07-27 15:10:00,95,0.0,0.0
2023-07-27 15:10:00,96,0.0,0.0
2023-07-27 15:10:00,97,0.0,0.0
2023-07-27 15:10:00,98,0.0,0.0
2023-07-27 15:10:00,99,348.395447,249.0
2023-07-27 15:10:00,100,0.0,0.0
2023-07-27 15:10:00,101,0.0,0.0
2023-07-27 15:10:00,102,0.0,0.0
2023-07-27 15:10:00,103,0.0,0.0
2023-07-27 15:10:00,104,0.0,0.0
2023-07-27 15:10:00,105,0.0,0.0
2023-07-27 15:10:00,106,0.0,0.0
2023-07-27 15:10:00,107,0.0,0.0
2023-07-27 15:10:00,108,0.0,0.0
2023-07-27 15:10:00,112,0.0,0.0
2023-07-27 15:10:00,113,0.0,0.0
2023-07-27 15:10:00,114,0.0,0.0
2023-07-27 15:10:00,115,750.045654,750.045654
2023-07-27 15:10:00,116,750.045654,750.045654
2023-07-27 15:10:00,117,60.000153,60.000153
2023-07-27 15:10:00,118,60.000153,60.000153
2023-07-27 15:10:00,119,0.0,0.0
2023-07-27 15:10:00,120,0.0,0.0
2023-07-27 15:10:00,126,0.0,0.0
2023-07-27 15:10:00,127,0.0,0.0
2023-07-27 15:10:00,128,995.0,750.0
2023-07-27 15:10:00,129,992.0,750.0
2023-07-27 15:10:00,130,0.0,0.0
2023-07-27 15:10:00,131,986.0,718.0
2023-07-27 15:10:00,132,940.0,758.0
2023-07-27 15:10:00,133,0.0,0.0
2023-07-27 15:10:00,134,222.579544,222.579544
2023-07-27 15:10:00,135,210.0,210.0
2023-07-27 15:10:00,136,151.0,109.996994
2023-07-27 15:10:00,137,0.0,0.0
2023-07-27 15:10:00,138,0.0,0.0
2023-07-27 15:10:00,139,274.5,190.0
2023-07-27 15:10:00,140,274.5,190.0
2023-07-27 15:10:00,141,270.0,188.0
2023-07-27 15:10:00,142,88.0,88.0
2023-07-27 15:10:00,143,88.907463,88.907463
2023-07-27 15:10:00,144,104.0,104.0
2023-07-27 15:10:00,145,88.671867,88.671867
2023-07-27 15:10:00,146,88.436272,88.436272
2023-07-27 15:10:00,147,111.062912,111.062912
2023-07-27 15:10:00,150,0.0,0.0
2023-07-27 15:10:00,151,0.0,0.0
2023-07-27 15:10:00,152,0.0,0.0
2023-07-27 15:10:00,153,0.0,0.0
2023-07-27 15:10:00,154,228.0,134.0
2023-07-27 15:10:00,155,120.0,67.0
2023-07-27 15:10:00,156,375.0,350.0
2023-07-27 15:10:00,158,0.0,0.0
2023-07-27 15:10:00,159,1011.0,795.0
2023-07-27 15:10:00,160,0.0,0.0
2023-07-27 15:10:00,161,0.0,0.0
2023-07-27 15:10:00,162,299.998077,220.003342
2023-07-27 15:10:00,166,0.0,0.0
2023-07-27 15:10:00,167,0.0,0.0
2023-07-27 15:10:00,168,0.0,0.0
2023-07-27 15:10:00,169,0.0,0.0
2023-07-27 15:10:00,170,0.0,0.0
2023-07-27 15:10:00,171,0.0,0.0
2023-07-27 15:10:00,172,0.0,0.0
2023-07-27 15:10:00,173,130.0,115.997803
2023-07-27 15:10:00,174,0.0,0.0
2023-07-27 15:10:00,175,275.0,152.0
2023-07-27 15:10:00,176,275.0,153.920074
2023-07-27 15:10:00,177,292.0,214.0
2023-07-27 15:10:00,178,17.05444,0.0
2023-07-27 15:10:00,179,18.298351,0.0
2023-07-27 15:10:00,180,0.0,0.0
2023-07-27 15:10:00,181,148.5,115.997803
2023-07-27 15:10:00,182,148.5,115.997803
2023-07-27 15:10:00,183,173.0,120.0
2023-07-27 15:10:00,184,145.5,115.997803
2023-07-27 15:10:00,185,145.5,115.997803
2023-07-27 15:10:00,186,175.0,122.0
2023-07-27 15:10:00,187,150.0,119.995728
2023-07-27 15:10:00,188,150.0,119.995728
2023-07-27 15:10:00,189,175.0,120.0
2023-07-27 15:10:00,190,1001.0,795.0
2023-07-27 15:10:00,191,1002.0,795.0
2023-07-27 15:10:00,193,0.0,0.0
2023-07-27 15:10:00,194,0.0,0.0
2023-07-27 15:10:00,195,31.0,29.949463
2023-07-27 15:10:00,196,35.0,35.0
2023-07-27 15:10:00,197,0.0,0.0
2023-07-27 15:10:00,198,0.0,0.0
2023-07-27 15:10:00,200,0.0,0.0
2023-07-27 15:10:00,207,0.0,0.0
2023-07-27 15:10:00,208,0.0,0.0
2023-07-27 15:10:00,209,0.0,0.0
2023-07-27 15:10:00,210,0.0,0.0
2023-07-27 15:10:00,211,0.0,0.0
2023-07-27 15:10:00,212,0.0,0.0
2023-07-27 15:10:00,213,70.333336,67.0
2023-07-27 15:10:00,214,0.0,0.0
2023-07-27 15:10:00,215,70.333336,67.0
2023-07-27 15:10:00,216,76.0,74.0
2023-07-27 15:10:00,217,23.5,20.99826
2023-07-27 15:10:00,218,23.5,20.99826
2023-07-27 15:10:00,219,23.5,20.99826
2023-07-27 15:10:00,220,23.5,20.99826
2023-07-27 15:10:00,231,294.885162,294.885162
2023-07-27 15:10:00,232,298.014313,298.014313
2023-07-27 15:10:00,233,339.991455,270.0
2023-07-27 15:10:00,234,297.210144,297.210144
2023-07-27 15:10:00,237,0.0,0.0
2023-07-27 15:10:00,238,0.0,0.0
2023-07-27 15:10:00,240,267.0,200.0
2023-07-27 15:10:00,241,138.0,100.0
2023-07-27 15:10:00,242,144.0,139.0
2023-07-27 15:10:00,243,161.0,158.5
2023-07-27 15:10:00,244,161.0,158.5
2023-07-27 15:10:00,247,69.0,68.0
2023-07-27 15:10:00,248,65.0,64.0
2023-07-27 15:10:00,249,149.333328,99.645386
2023-07-27 15:10:00,250,149.333328,99.46228
2023-07-27 15:10:00,251,149.333328,99.645386
2023-07-27 15:10:00,252,251.0,195.0
2023-07-27 15:10:00,253,97.0,97.0
2023-07-27 15:10:00,254,39.0,39.0
2023-07-27 15:10:00,255,233.5,233.5
2023-07-27 15:10:00,256,233.5,233.5
2023-07-27 15:10:00,257,259.0,259.0
2023-07-27 15:10:00,258,266.5,266.5
2023-07-27 15:10:00,259,266.5,266.5
2023-07-27 15:10:00,260,272.0,272.0
2023-07-27 15:10:00,264,10.000229,5.000229
2023-07-27 15:10:00,265,10.000229,5.000229
2023-07-27 15:10:00,266,0.0,0.0
2023-07-27 15:10:00,267,298.590759,230.0
2023-07-27 15:10:00,268,232.5,131.0
2023-07-27 15:10:00,269,232.5,131.0
2023-07-27 15:10:00,270,240.0,131.0
2023-07-27 15:10:00,271,0.0,0.0
2023-07-27 15:10:00,272,84.822235,75.0
2023-07-27 15:10:00,273,84.822235,75.0
2023-07-27 15:10:00,274,101.333336,75.0
2023-07-27 15:10:00,275,152.0,152.0
2023-07-27 15:10:00,276,75.0,75.0
2023-07-27 15:10:00,277,144.0,144.0
2023-07-27 15:10:00,278,71.0,71.0
2023-07-27 15:10:00,279,153.0,153.0
2023-07-27 15:10:00,280,71.0,71.0
2023-07-27 15:10:00,281,154.0,154.0
2023-07-27 15:10:00,282,73.0,73.0
2023-07-27 15:10:00,283,154.0,154.0
2023-07-27 15:10:00,284,73.0,50.0
2023-07-27 15:10:00,285,153.0,153.0
2023-07-27 15:10:00,286,74.0,74.0
2023-07-27 15:10:00,287,154.0,100.0
2023-07-27 15:10:00,288,72.0,50.0
2023-07-27 15:10:00,289,154.0,154.0
2023-07-27 15:10:00,290,71.0,50.0
2023-07-27 15:10:00,291,0.0,0.0
2023-07-27 15:10:00,292,0.0,0.0
2023-07-27 15:10:00,293,0.0,0.0
2023-07-27 15:10:00,294,0.0,0.0
2023-07-27 15:10:00,299,167.5,141.753632
2023-07-27 15:10:00,300,167.5,141.753632
2023-07-27 15:10:00,301,167.0,141.349167
2023-07-27 15:10:00,302,167.0,141.349167
2023-07-27 15:10:00,303,192.0,156.489212
2023-07-27 15:10:00,304,189.0,154.99913
2023-07-27 15:10:00,305,351.0,351.0
2023-07-27 15:10:00,306,336.0,336.0
2023-07-27 15:10:00,307,346.0,200.004578
2023-07-27 15:10:00,308,140.5,131.302124
2023-07-27 15:10:00,309,140.5,131.302124
2023-07-27 15:10:00,310,160.0,142.953827
2023-07-27 15:10:00,311,145.0,135.97171
2023-07-27 15:10:00,312,145.0,135.97171
2023-07-27 15:10:00,313,163.0,148.196121
2023-07-27 15:10:00,314,142.5,135.895081
2023-07-27 15:10:00,315,142.5,135.895081
2023-07-27 15:10:00,316,162.0,150.260162
2023-07-27 15:10:00,317,139.0,132.262024
2023-07-27 15:10:00,318,139.0,132.262024
2023-07-27 15:10:00,319,162.0,147.817993
2023-07-27 15:10:00,320,147.5,140.668747
2023-07-27 15:10:00,321,147.5,140.668747
2023-07-27 15:10:00,322,170.0,160.891647
2023-07-27 15:10:00,323,158.0,149.509399
2023-07-27 15:10:00,324,158.0,149.509399
2023-07-27 15:10:00,325,172.0,163.509399
2023-07-27 15:10:00,326,134.0,125.40802
2023-07-27 15:10:00,327,134.0,125.40802
2023-07-27 15:10:00,328,170.371109,162.415283
2023-07-27 15:10:00,329,0.0,0.0
2023-07-27 15:10:00,330,0.0,0.0
2023-07-27 15:10:00,331,815.968628,815.968628
2023-07-27 15:10:00,332,0.0,0.0
2023-07-27 15:10:00,333,0.0,0.0
2023-07-27 15:10:00,334,66.0,66.0
2023-07-27 15:10:00,335,66.0,66.0
2023-07-27 15:10:00,336,47.0,47.0
2023-07-27 15:10:00,337,0.0,0.0
2023-07-27 15:10:00,338,35.5,35.0
2023-07-27 15:10:00,339,16.5,14.0
2023-07-27 15:10:00,340,818.0,818.0
2023-07-27 15:10:00,341,817.0,817.0
2023-07-27 15:10:00,342,166.0,135.0
2023-07-27 15:10:00,343,0.0,0.0
2023-07-27 15:10:00,344,0.0,0.0
2023-07-27 15:10:00,345,79.998932,79.998932
2023-07-27 15:10:00,346,94.809174,80.0
2023-07-27 15:10:00,347,0.0,0.0
2023-07-27 15:10:00,348,0.0,0.0
2023-07-27 15:10:00,349,0.0,0.0
2023-07-27 15:10:00,350,0.0,0.0
2023-07-27 15:10:00,351,0.0,0.0
2023-07-27 15:10:00,352,0.0,0.0
2023-07-27 15:10:00,353,0.0,0.0
2023-07-27 15:10:00,354,0.0,0.0
2023-07-27 15:10:00,355,0.0,0.0
2023-07-27 15:10:00,356,0.0,0.0
2023-07-27 15:10:00,357,13.0,10.0
2023-07-27 15:10:00,358,19.0,10.000153
2023-07-27 15:10:00,359,10.000153,10.000153
2023-07-27 15:10:00,360,0.0,0.0
2023-07-27 15:10:00,361,0.0,0.0
2023-07-27 15:10:00,362,7.0,7.0
2023-07-27 15:10:00,363,10.0,10.0
2023-07-27 15:10:00,364,0.0,0.0
2023-07-27 15:10:00,365,715.312012,715.312012
2023-07-27 15:10:00,366,400.914185,355.0
2023-07-27 15:10:00,367,355.0,355.0
2023-07-27 15:10:00,368,0.0,0.0
2023-07-27 15:10:00,369,0.0,0.0
2023-07-27 15:10:00,370,0.0,0.0
2023-07-27 15:10:00,371,0.0,0.0
2023-07-27 15:10:00,372,0.0,0.0
2023-07-27 15:10:00,373,0.0,0.0
2023-07-27 15:10:00,374,0.0,0.0
2023-07-27 15:10:00,375,0.0,0.0
2023-07-27 15:10:00,376,153.5,151.0
2023-07-27 15:10:00,377,153.5,151.0
2023-07-27 15:10:00,378,145.0,140.0
2023-07-27 15:10:00,379,38.0,38.0
2023-07-27 15:10:00,380,38.0,38.0
2023-07-27 15:10:00,381,24.294909,24.294909
2023-07-27 15:10:00,382,157.5,129.972046
2023-07-27 15:10:00,383,157.5,129.972046
2023-07-27 15:10:00,384,175.0,129.972046
2023-07-27 15:10:00,385,262.0,181.014465
2023-07-27 15:10:00,386,262.0,182.21991
2023-07-27 15:10:00,387,274.0,202.0
2023-07-27 15:10:00,388,261.5,181.350159
2023-07-27 15:10:00,389,261.5,180.785583
2023-07-27 15:10:00,390,274.0,202.0
2023-07-27 15:10:00,419,281.0,207.662048
2023-07-27 15:10:00,420,281.0,199.518784
2023-07-27 15:10:00,421,265.0,190.869324
2023-07-27 15:10:00,422,242.0,180.0
2023-07-27 15:10:00,423,242.0,180.0
2023-07-27 15:10:00,432,290.0,216.0
2023-07-27 15:10:00,433,402.0,265.641083
2023-07-27 15:10:00,434,260.5,180.013397
2023-07-27 15:10:00,435,260.5,180.013397
2023-07-27 15:10:00,436,263.0,180.013397
2023-07-27 15:10:00,437,263.0,180.013397
2023-07-27 15:10:00,438,263.0,208.0
2023-07-27 15:10:00,439,266.0,208.0
2023-07-27 15:10:00,440,149.5,120.0
2023-07-27 15:10:00,441,149.5,120.0
2023-07-27 15:10:00,442,166.0,120.0
2023-07-27 15:10:00,443,0.0,0.0
2023-07-27 15:10:00,444,0.0,0.0
2023-07-27 15:10:00,450,210.0,206.0
2023-07-27 15:10:00,451,111.0,111.0
2023-07-27 15:10:00,452,230.0,226.0
2023-07-27 15:10:00,453,111.0,111.0
2023-07-27 15:10:00,459,23.55295,0.0
2023-07-27 15:10:00,467,12.0,5.000153
2023-07-27 15:10:00,468,12.0,4.000366
2023-07-27 15:10:00,469,5.000153,1.600391
2023-07-27 15:10:00,471,15.0,7.0
2023-07-27 15:10:00,472,212.0,212.0
2023-07-27 15:10:00,473,124.0,124.0
2023-07-27 15:10:00,474,214.0,214.0
2023-07-27 15:10:00,475,124.0,124.0
2023-07-27 15:10:00,477,243.5,164.0
2023-07-27 15:10:00,478,243.5,164.0
2023-07-27 15:10:00,479,251.0,163.986282
2023-07-27 15:10:00,480,241.5,164.0
2023-07-27 15:10:00,481,241.5,164.0
2023-07-27 15:10:00,482,249.0,163.986282
2023-07-27 15:10:00,485,0.0,0.0
2023-07-27 15:10:00,486,0.0,0.0
2023-07-27 15:10:00,487,0.0,0.0
2023-07-27 15:10:00,488,14.00032,14.00032
2023-07-27 15:10:00,489,998.0,795.0
2023-07-27 15:10:00,490,1000.0,795.0
2023-07-27 15:10:00,491,969.0,791.0
2023-07-27 15:10:00,492,968.0,786.0
2023-07-27 15:10:00,493,993.0,795.0
2023-07-27 15:10:00,494,993.0,795.0
2023-07-27 15:10:00,495,0.0,0.0
2023-07-27 15:10:00,496,0.0,0.0
2023-07-27 15:10:00,497,400.0,240.0
2023-07-27 15:10:00,498,0.0,0.0
2023-07-27 15:10:00,499,339.0,265.0
2023-07-27 15:10:00,501,277.5,277.5
2023-07-27 15:10:00,502,269.07251,269.07251
2023-07-27 15:10:00,503,288.0,288.0
2023-07-27 15:10:00,507,135.0,59.001785
2023-07-27 15:10:00,508,139.199997,106.0
2023-07-27 15:10:00,511,0.0,0.0
2023-07-27 15:10:00,512,0.0,0.0
2023-07-27 15:10:00,513,308.0,305.0
2023-07-27 15:10:00,514,134.0,115.0
2023-07-27 15:10:00,516,850.012939,749.988525
2023-07-27 15:10:00,521,940.0,577.0
2023-07-27 15:10:00,522,728.396606,728.396606
2023-07-27 15:10:00,523,0.0,0.0
2023-07-27 15:10:00,524,0.0,0.0
2023-07-27 15:10:00,525,0.0,0.0
2023-07-27 15:10:00,526,233.553589,131.0
2023-07-27 15:10:00,527,1357.0,1058.099976
2023-07-27 15:10:00,528,131.0,131.0
2023-07-27 15:10:00,529,577.0,577.0
2023-07-27 15:10:00,530,627.487183,627.487183
2023-07-27 15:10:00,533,0.0,0.0
2023-07-27 15:10:00,534,0.0,0.0
2023-07-27 15:10:00,535,0.0,0.0
2023-07-27 15:10:00,536,0.0,0.0
2023-07-27 15:10:00,537,0.0,0.0
2023-07-27 15:10:00,538,0.0,0.0
2023-07-27 15:10:00,539,325.0,168.0
2023-07-27 15:10:00,540,168.0,84.0
2023-07-27 15:10:00,541,0.0,0.0
2023-07-27 15:10:00,542,0.0,0.0
2023-07-27 15:10:00,544,1012.0,795.0
2023-07-27 15:10:00,545,1012.0,795.0
2023-07-27 15:10:00,546,340.5,186.0
2023-07-27 15:10:00,547,340.5,186.0
2023-07-27 15:10:00,548,326.0,254.0
2023-07-27 15:10:00,549,235.001648,119.992676
2023-07-27 15:10:00,550,126.0,59.996338
2023-07-27 15:10:00,552,0.0,0.0
2023-07-27 15:10:00,553,0.0,0.0
2023-07-27 15:15:00,1,50.0,40.000244
2023-07-27 15:15:00,2,50.0,40.000244
2023-07-27 15:15:00,3,0.0,0.0
2023-07-27 15:15:00,4,413.152802,364.991486
2023-07-27 15:15:00,5,415.73349,364.991486
2023-07-27 15:15:00,6,0.0,0.0
2023-07-27 15:15:00,7,412.247192,364.991486
2023-07-27 15:15:00,8,480.0,330.0
2023-07-27 15:15:00,9,442.494202,364.917023
2023-07-27 15:15:00,10,446.980042,364.371613
2023-07-27 15:15:00,11,0.0,0.0
2023-07-27 15:15:00,12,0.0,0.0
2023-07-27 15:15:00,15,522.0,390.841431
2023-07-27 15:15:00,16,524.0,470.63208
2023-07-27 15:15:00,17,397.346741,379.819733
2023-07-27 15:15:00,18,380.018097,380.018097
2023-07-27 15:15:00,27,615.0,615.0
2023-07-27 15:15:00,28,0.0,0.0
2023-07-27 15:15:00,29,612.0,612.0
2023-07-27 15:15:00,33,0.0,0.0
2023-07-27 15:15:00,36,999.0,795.0
2023-07-27 15:15:00,37,992.0,795.0
2023-07-27 15:15:00,43,336.0,267.0
2023-07-27 15:15:00,46,471.616699,445.009064
2023-07-27 15:15:00,47,462.986359,409.996735
2023-07-27 15:15:00,48,413.77829,409.897614
2023-07-27 15:15:00,49,462.763214,410.095978
2023-07-27 15:15:00,50,463.0,405.012726
2023-07-27 15:15:00,51,463.0,405.012726
2023-07-27 15:15:00,52,0.0,0.0
2023-07-27 15:15:00,53,0.0,0.0
2023-07-27 15:15:00,54,0.0,0.0
2023-07-27 15:15:00,55,129.5,112.0
2023-07-27 15:15:00,56,129.5,112.0
2023-07-27 15:15:00,57,0.0,0.0
2023-07-27 15:15:00,58,0.0,0.0
2023-07-27 15:15:00,59,0.0,0.0
2023-07-27 15:15:00,60,0.0,0.0
2023-07-27 15:15:00,61,463.0,280.014557
2023-07-27 15:15:00,62,432.306244,332.306244
2023-07-27 15:15:00,63,0.0,0.0
2023-07-27 15:15:00,64,330.285309,280.014557
2023-07-27 15:15:00,65,293.974884,293.974884
2023-07-27 15:15:00,66,301.686554,301.686554
2023-07-27 15:15:00,67,315.002228,315.002228
2023-07-27 15:15:00,68,303.992584,303.992584
2023-07-27 15:15:00,69,670.0,670.0
2023-07-27 15:15:00,70,670.792969,670.792969
2023-07-27 15:15:00,71,43.5,25.002136
2023-07-27 15:15:00,72,43.5,25.002136
2023-07-27 15:15:00,73,0.0,0.0
2023-07-27 15:15:00,74,0.0,0.0
2023-07-27 15:15:00,75,0.0,0.0
2023-07-27 15:15:00,76,0.0,0.0
2023-07-27 15:15:00,77,0.0,0.0
2023-07-27 15:15:00,78,0.0,0.0
2023-07-27 15:15:00,79,156.0,110.005325
2023-07-27 15:15:00,80,0.0,0.0
2023-07-27 15:15:00,83,330.377655,330.377655
2023-07-27 15:15:00,84,334.521088,334.521088
2023-07-27 15:15:00,85,320.0,320.0
2023-07-27 15:15:00,86,320.0,320.0
2023-07-27 15:15:00,87,329.583588,329.583588
2023-07-27 15:15:00,88,329.757294,329.757294
2023-07-27 15:15:00,89,330.003937,330.003937
2023-07-27 15:15:00,90,330.003937,330.003937
2023-07-27 15:15:00,91,750.0,750.0
2023-07-27 15:15:00,92,746.845947,746.845947
2023-07-27 15:15:00,95,0.0,0.0
2023-07-27 15:15:00,96,0.0,0.0
2023-07-27 15:15:00,97,0.0,0.0
2023-07-27 15:15:00,98,0.0,0.0
2023-07-27 15:15:00,99,345.812225,249.0
2023-07-27 15:15:00,100,0.0,0.0
2023-07-27 15:15:00,101,0.0,0.0
2023-07-27 15:15:00,102,0.0,0.0
2023-07-27 15:15:00,103,0.0,0.0
2023-07-27 15:15:00,104,0.0,0.0
2023-07-27 15:15:00,105,0.0,0.0
2023-07-27 15:15:00,106,0.0,0.0
2023-07-27 15:15:00,107,0.0,0.0
2023-07-27 15:15:00,108,0.0,0.0
2023-07-27 15:15:00,112,0.0,0.0
2023-07-27 15:15:00,113,0.0,0.0
2023-07-27 15:15:00,114,0.0,0.0
2023-07-27 15:15:00,115,750.045654,750.045654
2023-07-27 15:15:00,116,912.376526,750.045654
2023-07-27 15:15:00,117,60.000153,60.000153
2023-07-27 15:15:00,118,60.000153,60.000153
2023-07-27 15:15:00,119,0.0,0.0
2023-07-27 15:15:00,120,0.0,0.0
2023-07-27 15:15:00,126,0.0,0.0
2023-07-27 15:15:00,127,0.0,0.0
2023-07-27 15:15:00,128,995.0,750.0
2023-07-27 15:15:00,129,992.0,750.0
2023-07-27 15:15:00,130,0.0,0.0
2023-07-27 15:15:00,131,986.0,718.0
2023-07-27 15:15:00,132,940.0,758.0
2023-07-27 15:15:00,133,0.0,0.0
2023-07-27 15:15:00,134,220.720337,220.720337
2023-07-27 15:15:00,135,210.0,210.0
2023-07-27 15:15:00,136,151.0,109.996994
2023-07-27 15:15:00,137,0.0,0.0
2023-07-27 15:15:00,138,0.0,0.0
2023-07-27 15:15:00,139,274.5,190.0
2023-07-27 15:15:00,140,274.5,190.0
2023-07-27 15:15:00,141,270.0,188.0
2023-07-27 15:15:00,142,88.0,88.0
2023-07-27 15:15:00,143,89.143059,89.143059
2023-07-27 15:15:00,144,104.0,104.0
2023-07-27 15:15:00,145,88.436272,88.436272
2023-07-27 15:15:00,146,88.436272,88.436272
2023-07-27 15:15:00,147,104.0,104.0
2023-07-27 15:15:00,150,0.0,0.0
2023-07-27 15:15:00,151,0.0,0.0
2023-07-27 15:15:00,152,0.0,0.0
2023-07-27 15:15:00,153,0.0,0.0
2023-07-27 15:15:00,154,228.0,134.0
2023-07-27 15:15:00,155,120.0,67.0
2023-07-27 15:15:00,156,375.0,350.0
2023-07-27 15:15:00,158,0.0,0.0
2023-07-27 15:15:00,159,1011.0,795.0
2023-07-27 15:15:00,160,0.0,0.0
2023-07-27 15:15:00,161,0.0,0.0
2023-07-27 15:15:00,162,0.0,0.0
2023-07-27 15:15:00,166,0.0,0.0
2023-07-27 15:15:00,167,0.0,0.0
2023-07-27 15:15:00,168,0.0,0.0
2023-07-27 15:15:00,169,0.0,0.0
2023-07-27 15:15:00,170,0.0,0.0
2023-07-27 15:15:00,171,0.0,0.0
2023-07-27 15:15:00,172,0.0,0.0
2023-07-27 15:15:00,173,130.0,115.997803
2023-07-27 15:15:00,174,0.0,0.0
2023-07-27 15:15:00,175,275.0,152.0
2023-07-27 15:15:00,176,275.0,153.767487
2023-07-27 15:15:00,177,292.0,214.0
2023-07-27 15:15:00,178,17.704357,0.0
2023-07-27 15:15:00,179,18.742403,0.0
2023-07-27 15:15:00,180,0.0,0.0
2023-07-27 15:15:00,181,148.5,115.997803
2023-07-27 15:15:00,182,148.5,115.997803
2023-07-27 15:15:00,183,173.0,120.0
2023-07-27 15:15:00,184,145.5,115.997803
2023-07-27 15:15:00,185,145.5,115.997803
2023-07-27 15:15:00,186,175.0,122.0
2023-07-27 15:15:00,187,150.0,119.995728
2023-07-27 15:15:00,188,150.0,119.995728
2023-07-27 15:15:00,189,175.0,120.0
2023-07-27 15:15:00,190,1001.0,795.0
2023-07-27 15:15:00,191,1002.0,795.0
2023-07-27 15:15:00,193,0.0,0.0
2023-07-27 15:15:00,194,0.0,0.0
2023-07-27 15:15:00,195,31.0,29.949463
2023-07-27 15:15:00,196,35.0,35.0
2023-07-27 15:15:00,197,0.0,0.0
2023-07-27 15:15:00,198,0.0,0.0
2023-07-27 15:15:00,200,0.0,0.0
2023-07-27 15:15:00,207,0.0,0.0
2023-07-27 15:15:00,208,0.0,0.0
2023-07-27 15:15:00,209,0.0,0.0
2023-07-27 15:15:00,210,0.0,0.0
2023-07-27 15:15:00,211,0.0,0.0
2023-07-27 15:15:00,212,0.0,0.0
2023-07-27 15:15:00,213,70.333336,67.0
2023-07-27 15:15:00,214,0.0,0.0
2023-07-27 15:15:00,215,70.333336,67.0
2023-07-27 15:15:00,216,76.0,74.0
2023-07-27 15:15:00,217,23.5,20.99826
2023-07-27 15:15:00,218,23.5,20.99826
2023-07-27 15:15:00,219,23.5,20.99826
2023-07-27 15:15:00,220,23.5,20.99826
2023-07-27 15:15:00,231,296.61142,296.61142
2023-07-27 15:15:00,232,297.109558,297.109558
2023-07-27 15:15:00,233,339.991455,270.0
2023-07-27 15:15:00,234,293.227905,293.227905
2023-07-27 15:15:00,237,0.0,0.0
2023-07-27 15:15:00,238,0.0,0.0
2023-07-27 15:15:00,240,267.0,200.0
2023-07-27 15:15:00,241,138.0,100.0
2023-07-27 15:15:00,242,144.0,139.0
2023-07-27 15:15:00,243,161.0,158.5
2023-07-27 15:15:00,244,161.0,158.5
2023-07-27 15:15:00,247,69.0,68.0
2023-07-27 15:15:00,248,65.0,64.0
2023-07-27 15:15:00,249,149.333328,99.645386
2023-07-27 15:15:00,250,149.333328,99.46228
2023-07-27 15:15:00,251,149.333328,99.645386
2023-07-27 15:15:00,252,251.0,195.0
2023-07-27 15:15:00,253,97.0,97.0
2023-07-27 15:15:00,254,39.0,39.0
2023-07-27 15:15:00,255,233.5,224.703278
2023-07-27 15:15:00,256,233.5,224.703278
2023-07-27 15:15:00,257,259.0,253.31189
2023-07-27 15:15:00,258,266.5,162.007477
2023-07-27 15:15:00,259,266.5,162.007477
2023-07-27 15:15:00,260,272.0,208.0
2023-07-27 15:15:00,264,10.000229,5.000229
2023-07-27 15:15:00,265,10.000229,5.000229
2023-07-27 15:15:00,266,0.0,0.0
2023-07-27 15:15:00,267,298.716614,230.0
2023-07-27 15:15:00,268,232.5,131.0
2023-07-27 15:15:00,269,232.5,131.0
2023-07-27 15:15:00,270,240.0,131.0
2023-07-27 15:15:00,271,0.0,0.0
2023-07-27 15:15:00,272,84.822235,75.0
2023-07-27 15:15:00,273,84.822235,75.0
2023-07-27 15:15:00,274,101.333336,75.0
2023-07-27 15:15:00,275,152.0,152.0
2023-07-27 15:15:00,276,75.0,75.0
2023-07-27 15:15:00,277,144.0,144.0
2023-07-27 15:15:00,278,71.0,71.0
2023-07-27 15:15:00,279,153.0,153.0
2023-07-27 15:15:00,280,71.0,71.0
2023-07-27 15:15:00,281,154.0,154.0
2023-07-27 15:15:00,282,73.0,73.0
2023-07-27 15:15:00,283,154.0,154.0
2023-07-27 15:15:00,284,73.0,73.0
2023-07-27 15:15:00,285,153.0,153.0
2023-07-27 15:15:00,286,74.0,74.0
2023-07-27 15:15:00,287,154.0,100.0
2023-07-27 15:15:00,288,72.0,50.0
2023-07-27 15:15:00,289,154.0,154.0
2023-07-27 15:15:00,290,71.0,50.0
2023-07-27 15:15:00,291,0.0,0.0
2023-07-27 15:15:00,292,0.0,0.0
2023-07-27 15:15:00,293,0.0,0.0
2023-07-27 15:15:00,294,0.0,0.0
2023-07-27 15:15:00,299,167.5,147.322327
2023-07-27 15:15:00,300,167.5,147.322327
2023-07-27 15:15:00,301,167.0,150.248199
2023-07-27 15:15:00,302,167.0,150.248199
2023-07-27 15:15:00,303,192.0,164.169846
2023-07-27 15:15:00,304,189.0,166.795044
2023-07-27 15:15:00,305,351.0,351.0
2023-07-27 15:15:00,306,336.0,336.0
2023-07-27 15:15:00,307,346.0,200.004578
2023-07-27 15:15:00,308,140.5,135.834351
2023-07-27 15:15:00,309,140.5,135.834351
2023-07-27 15:15:00,310,160.0,151.353287
2023-07-27 15:15:00,311,145.0,140.455368
2023-07-27 15:15:00,312,145.0,140.455368
2023-07-27 15:15:00,313,163.0,155.54808
2023-07-27 15:15:00,314,142.5,119.995728
2023-07-27 15:15:00,315,142.5,119.995728
2023-07-27 15:15:00,316,162.0,122.0
2023-07-27 15:15:00,317,139.0,131.269211
2023-07-27 15:15:00,318,139.0,131.269211
2023-07-27 15:15:00,319,162.0,145.728302
2023-07-27 15:15:00,320,147.5,147.5
2023-07-27 15:15:00,321,147.5,147.5
2023-07-27 15:15:00,322,170.0,170.0
2023-07-27 15:15:00,323,158.0,154.41745
2023-07-27 15:15:00,324,158.0,154.41745
2023-07-27 15:15:00,325,172.0,168.41745
2023-07-27 15:15:00,326,134.0,134.0
2023-07-27 15:15:00,327,134.0,134.0
2023-07-27 15:15:00,328,172.0,172.0
2023-07-27 15:15:00,329,0.0,0.0
2023-07-27 15:15:00,330,0.0,0.0
2023-07-27 15:15:00,331,816.0,816.0
2023-07-27 15:15:00,332,0.0,0.0
2023-07-27 15:15:00,333,0.0,0.0
2023-07-27 15:15:00,334,66.0,66.0
2023-07-27 15:15:00,335,66.0,66.0
2023-07-27 15:15:00,336,47.0,47.0
2023-07-27 15:15:00,337,0.0,0.0
2023-07-27 15:15:00,338,35.5,35.0
2023-07-27 15:15:00,339,16.5,14.0
2023-07-27 15:15:00,340,818.0,818.0
2023-07-27 15:15:00,341,817.0,672.353638
2023-07-27 15:15:00,342,166.0,135.0
2023-07-27 15:15:00,343,0.0,0.0
2023-07-27 15:15:00,344,0.0,0.0
2023-07-27 15:15:00,345,79.998932,79.998932
2023-07-27 15:15:00,346,93.699066,80.0
2023-07-27 15:15:00,347,0.0,0.0
2023-07-27 15:15:00,348,0.0,0.0
2023-07-27 15:15:00,349,0.0,0.0
2023-07-27 15:15:00,350,0.0,0.0
2023-07-27 15:15:00,351,0.0,0.0
2023-07-27 15:15:00,352,0.0,0.0
2023-07-27 15:15:00,353,0.0,0.0
2023-07-27 15:15:00,354,0.0,0.0
2023-07-27 15:15:00,355,0.0,0.0
2023-07-27 15:15:00,356,0.0,0.0
2023-07-27 15:15:00,357,13.0,10.0
2023-07-27 15:15:00,358,19.0,10.000153
2023-07-27 15:15:00,359,10.000153,10.000153
2023-07-27 15:15:00,360,0.0,0.0
2023-07-27 15:15:00,361,0.0,0.0
2023-07-27 15:15:00,362,7.0,7.0
2023-07-27 15:15:00,363,10.0,10.0
2023-07-27 15:15:00,364,0.0,0.0
2023-07-27 15:15:00,365,715.312012,715.312012
2023-07-27 15:15:00,366,401.514038,355.0
2023-07-27 15:15:00,367,355.0,355.0
2023-07-27 15:15:00,368,0.0,0.0
2023-07-27 15:15:00,369,0.0,0.0
2023-07-27 15:15:00,370,0.0,0.0
2023-07-27 15:15:00,371,0.0,0.0
2023-07-27 15:15:00,372,0.0,0.0
2023-07-27 15:15:00,373,0.0,0.0
2023-07-27 15:15:00,374,0.0,0.0
2023-07-27 15:15:00,375,0.0,0.0
2023-07-27 15:15:00,376,153.5,151.0
2023-07-27 15:15:00,377,153.5,151.0
2023-07-27 15:15:00,378,145.0,140.0
2023-07-27 15:15:00,379,38.0,31.0
2023-07-27 15:15:00,380,38.0,31.0
2023-07-27 15:15:00,381,29.0,24.0
2023-07-27 15:15:00,382,157.5,129.972046
2023-07-27 15:15:00,383,157.5,129.972046
2023-07-27 15:15:00,384,175.0,129.972046
2023-07-27 15:15:00,385,262.0,181.044983
2023-07-27 15:15:00,386,262.0,181.991028
2023-07-27 15:15:00,387,274.0,202.0
2023-07-27 15:15:00,388,261.5,181.319641
2023-07-27 15:15:00,389,261.5,180.755005
2023-07-27 15:15:00,390,274.0,202.0
2023-07-27 15:15:00,419,281.0,190.002136
2023-07-27 15:15:00,420,281.0,190.002136
2023-07-27 15:15:00,421,265.0,190.002136
2023-07-27 15:15:00,422,241.42717,180.0
2023-07-27 15:15:00,423,241.842575,180.0
2023-07-27 15:15:00,432,290.0,216.0
2023-07-27 15:15:00,433,382.234985,254.0
2023-07-27 15:15:00,434,260.5,227.320801
2023-07-27 15:15:00,435,260.5,227.320801
2023-07-27 15:15:00,436,263.0,180.013397
2023-07-27 15:15:00,437,263.0,180.013397
2023-07-27 15:15:00,438,263.0,240.327209
2023-07-27 15:15:00,439,266.0,208.0
2023-07-27 15:15:00,440,149.5,120.0
2023-07-27 15:15:00,441,149.5,120.0
2023-07-27 15:15:00,442,166.0,120.0
2023-07-27 15:15:00,443,0.0,0.0
2023-07-27 15:15:00,444,0.0,0.0
2023-07-27 15:15:00,450,210.0,206.0
2023-07-27 15:15:00,451,111.0,111.0
2023-07-27 15:15:00,452,230.0,226.0
2023-07-27 15:15:00,453,111.0,111.0
2023-07-27 15:15:00,459,96.205055,0.0
2023-07-27 15:15:00,467,12.0,5.000153
2023-07-27 15:15:00,468,12.0,4.000366
2023-07-27 15:15:00,469,5.000153,1.600391
2023-07-27 15:15:00,471,15.0,7.0
2023-07-27 15:15:00,472,212.0,212.0
2023-07-27 15:15:00,473,124.0,124.0
2023-07-27 15:15:00,474,214.0,214.0
2023-07-27 15:15:00,475,124.0,124.0
2023-07-27 15:15:00,477,243.5,164.0
2023-07-27 15:15:00,478,243.5,164.0
2023-07-27 15:15:00,479,251.0,163.986282
2023-07-27 15:15:00,480,241.5,164.0
2023-07-27 15:15:00,481,241.5,164.0
2023-07-27 15:15:00,482,249.0,163.986282
2023-07-27 15:15:00,485,0.0,0.0
2023-07-27 15:15:00,486,0.0,0.0
2023-07-27 15:15:00,487,0.0,0.0
2023-07-27 15:15:00,488,14.00032,14.00032
2023-07-27 15:15:00,489,998.0,795.0
2023-07-27 15:15:00,490,1000.0,795.0
2023-07-27 15:15:00,491,969.0,791.0
2023-07-27 15:15:00,492,968.0,786.0
2023-07-27 15:15:00,493,993.0,795.0
2023-07-27 15:15:00,494,993.0,795.0
2023-07-27 15:15:00,495,0.0,0.0
2023-07-27 15:15:00,496,0.0,0.0
2023-07-27 15:15:00,497,400.0,240.0
2023-07-27 15:15:00,498,0.0,0.0
2023-07-27 15:15:00,499,339.0,265.0
2023-07-27 15:15:00,501,277.5,277.5
2023-07-27 15:15:00,502,280.837402,280.837402
2023-07-27 15:15:00,503,288.0,288.0
2023-07-27 15:15:00,507,135.0,59.001785
2023-07-27 15:15:00,508,139.199997,106.0
2023-07-27 15:15:00,511,0.0,0.0
2023-07-27 15:15:00,512,0.0,0.0
2023-07-27 15:15:00,513,308.0,305.0
2023-07-27 15:15:00,514,134.0,115.0
2023-07-27 15:15:00,516,850.012939,749.988525
2023-07-27 15:15:00,521,940.0,577.0
2023-07-27 15:15:00,522,639.035645,639.035645
2023-07-27 15:15:00,523,0.0,0.0
2023-07-27 15:15:00,524,0.0,0.0
2023-07-27 15:15:00,525,0.0,0.0
2023-07-27 15:15:00,526,235.132935,131.0
2023-07-27 15:15:00,527,1357.0,1058.099976
2023-07-27 15:15:00,528,131.0,131.0
2023-07-27 15:15:00,529,577.0,577.0
2023-07-27 15:15:00,530,860.192322,577.0
2023-07-27 15:15:00,533,0.0,0.0
2023-07-27 15:15:00,534,0.0,0.0
2023-07-27 15:15:00,535,0.0,0.0
2023-07-27 15:15:00,536,0.0,0.0
2023-07-27 15:15:00,537,0.0,0.0
2023-07-27 15:15:00,538,0.0,0.0
2023-07-27 15:15:00,539,325.0,168.0
2023-07-27 15:15:00,540,168.0,84.0
2023-07-27 15:15:00,541,0.0,0.0
2023-07-27 15:15:00,542,0.0,0.0
2023-07-27 15:15:00,544,1012.0,795.0
2023-07-27 15:15:00,545,1012.0,795.0
2023-07-27 15:15:00,546,340.5,186.0
2023-07-27 15:15:00,547,340.5,186.0
2023-07-27 15:15:00,548,326.0,254.0
2023-07-27 15:15:00,549,235.001648,119.992676
2023-07-27 15:15:00,550,126.0,59.996338
2023-07-27 15:15:00,552,0.0,0.0
2023-07-27 15:15:00,553,0.0,0.0
2023-07-27 15:20:00,1,50.0,40.000244
2023-07-27 15:20:00,2,50.0,40.000244
2023-07-27 15:20:00,3,0.0,0.0
2023-07-27 15:20:00,4,395.033142,364.991486
2023-07-27 15:20:00,5,407.887909,364.991486
2023-07-27 15:20:00,6,0.0,0.0
2023-07-27 15:20:00,7,394.115021,364.991486
2023-07-27 15:20:00,8,113.381866,0.0
2023-07-27 15:20:00,9,441.349609,364.917023
2023-07-27 15:20:00,10,446.018616,364.371613
2023-07-27 15:20:00,11,0.0,0.0
2023-07-27 15:20:00,12,0.0,0.0
2023-07-27 15:20:00,15,522.0,390.772705
2023-07-27 15:20:00,16,524.0,390.337891
2023-07-27 15:20:00,17,394.910522,379.819733
2023-07-27 15:20:00,18,400.258148,380.018097
2023-07-27 15:20:00,27,615.0,615.0
2023-07-27 15:20:00,28,0.0,0.0
2023-07-27 15:20:00,29,612.0,612.0
2023-07-27 15:20:00,33,0.0,0.0
2023-07-27 15:20:00,36,999.0,795.0
2023-07-27 15:20:00,37,992.0,795.0
2023-07-27 15:20:00,43,336.0,267.0
2023-07-27 15:20:00,46,473.859253,445.009064
2023-07-27 15:20:00,47,451.198364,409.996735
2023-07-27 15:20:00,48,426.491028,410.567047
2023-07-27 15:20:00,49,462.763214,410.046295
2023-07-27 15:20:00,50,463.0,405.012726
2023-07-27 15:20:00,51,463.0,405.012726
2023-07-27 15:20:00,52,0.0,0.0
2023-07-27 15:20:00,53,0.0,0.0
2023-07-27 15:20:00,54,0.0,0.0
2023-07-27 15:20:00,55,129.5,112.0
2023-07-27 15:20:00,56,129.5,112.0
2023-07-27 15:20:00,57,0.0,0.0
2023-07-27 15:20:00,58,0.0,0.0
2023-07-27 15:20:00,59,0.0,0.0
2023-07-27 15:20:00,60,0.0,0.0
2023-07-27 15:20:00,61,463.0,280.014557
2023-07-27 15:20:00,62,331.62738,331.62738
2023-07-27 15:20:00,63,0.0,0.0
2023-07-27 15:20:00,64,280.014557,280.014557
2023-07-27 15:20:00,65,293.974884,293.974884
2023-07-27 15:20:00,66,301.686554,301.686554
2023-07-27 15:20:00,67,314.952545,314.952545
2023-07-27 15:20:00,68,303.992584,303.992584
2023-07-27 15:20:00,69,670.0,670.0
2023-07-27 15:20:00,70,670.621338,670.621338
2023-07-27 15:20:00,71,43.5,25.002136
2023-07-27 15:20:00,72,43.5,25.002136
2023-07-27 15:20:00,73,0.0,0.0
2023-07-27 15:20:00,74,0.0,0.0
2023-07-27 15:20:00,75,0.0,0.0
2023-07-27 15:20:00,76,0.0,0.0
2023-07-27 15:20:00,77,0.0,0.0
2023-07-27 15:20:00,78,0.0,0.0
2023-07-27 15:20:00,79,156.0,110.005325
2023-07-27 15:20:00,80,0.0,0.0
2023-07-27 15:20:00,83,330.377655,330.377655
2023-07-27 15:20:00,84,334.521088,334.521088
2023-07-27 15:20:00,85,320.0,320.0
2023-07-27 15:20:00,86,320.0,320.0
2023-07-27 15:20:00,87,329.583588,329.583588
2023-07-27 15:20:00,88,329.757294,329.757294
2023-07-27 15:20:00,89,330.003937,330.003937
2023-07-27 15:20:00,90,330.003937,330.003937
2023-07-27 15:20:00,91,750.0,750.0
2023-07-27 15:20:00,92,746.9375,746.9375
2023-07-27 15:20:00,95,0.0,0.0
2023-07-27 15:20:00,96,0.0,0.0
2023-07-27 15:20:00,97,0.0,0.0
2023-07-27 15:20:00,98,0.0,0.0
2023-07-27 15:20:00,99,345.027374,249.0
2023-07-27 15:20:00,100,0.0,0.0
2023-07-27 15:20:00,101,0.0,0.0
2023-07-27 15:20:00,102,0.0,0.0
2023-07-27 15:20:00,103,0.0,0.0
2023-07-27 15:20:00,104,0.0,0.0
2023-07-27 15:20:00,105,0.0,0.0
2023-07-27 15:20:00,106,0.0,0.0
2023-07-27 15:20:00,107,0.0,0.0
2023-07-27 15:20:00,108,0.0,0.0
2023-07-27 15:20:00,112,0.0,0.0
2023-07-27 15:20:00,113,0.0,0.0
2023-07-27 15:20:00,114,0.0,0.0
2023-07-27 15:20:00,115,750.045654,750.045654
2023-07-27 15:20:00,116,750.045654,750.045654
2023-07-27 15:20:00,117,100.0,60.000153
2023-07-27 15:20:00,118,100.0,60.000153
2023-07-27 15:20:00,119,0.0,0.0
2023-07-27 15:20:00,120,0.0,0.0
2023-07-27 15:20:00,126,0.0,0.0
2023-07-27 15:20:00,127,0.0,0.0
2023-07-27 15:20:00,128,995.0,750.0
2023-07-27 15:20:00,129,992.0,750.0
2023-07-27 15:20:00,130,0.0,0.0
2023-07-27 15:20:00,131,986.0,718.0
2023-07-27 15:20:00,132,940.0,758.0
2023-07-27 15:20:00,133,0.0,0.0
2023-07-27 15:20:00,134,216.716019,216.716019
2023-07-27 15:20:00,135,210.0,210.0
2023-07-27 15:20:00,136,151.0,109.996994
2023-07-27 15:20:00,137,22.164183,0.0
2023-07-27 15:20:00,138,0.0,0.0
2023-07-27 15:20:00,139,274.5,190.0
2023-07-27 15:20:00,140,274.5,190.0
2023-07-27 15:20:00,141,270.0,188.0
2023-07-27 15:20:00,142,88.0,88.0
2023-07-27 15:20:00,143,89.143059,89.143059
2023-07-27 15:20:00,144,104.0,104.0
2023-07-27 15:20:00,145,88.436272,88.436272
2023-07-27 15:20:00,146,88.436272,88.436272
2023-07-27 15:20:00,147,104.0,104.0
2023-07-27 15:20:00,150,0.0,0.0
2023-07-27 15:20:00,151,0.0,0.0
2023-07-27 15:20:00,152,0.0,0.0
2023-07-27 15:20:00,153,0.0,0.0
2023-07-27 15:20:00,154,228.0,228.0
2023-07-27 15:20:00,155,120.0,120.0
2023-07-27 15:20:00,156,375.0,350.0
2023-07-27 15:20:00,158,0.0,0.0
2023-07-27 15:20:00,159,1011.0,795.0
2023-07-27 15:20:00,160,0.0,0.0
2023-07-27 15:20:00,161,0.0,0.0
2023-07-27 15:20:00,162,0.0,0.0
2023-07-27 15:20:00,166,0.0,0.0
2023-07-27 15:20:00,167,0.0,0.0
2023-07-27 15:20:00,168,0.0,0.0
2023-07-27 15:20:00,169,0.0,0.0
2023-07-27 15:20:00,170,0.0,0.0
2023-07-27 15:20:00,171,0.0,0.0
2023-07-27 15:20:00,172,0.0,0.0
2023-07-27 15:20:00,173,130.0,115.997803
2023-07-27 15:20:00,174,0.0,0.0
2023-07-27 15:20:00,175,275.0,152.0
2023-07-27 15:20:00,176,275.0,153.767487
2023-07-27 15:20:00,177,292.0,214.0
2023-07-27 15:20:00,178,18.615238,0.0
2023-07-27 15:20:00,179,18.898066,0.0
2023-07-27 15:20:00,180,11.662145,0.0
2023-07-27 15:20:00,181,148.5,115.997803
2023-07-27 15:20:00,182,148.5,115.997803
2023-07-27 15:20:00,183,173.0,120.0
2023-07-27 15:20:00,184,145.5,115.997803
2023-07-27 15:20:00,185,145.5,115.997803
2023-07-27 15:20:00,186,175.0,122.0
2023-07-27 15:20:00,187,150.0,119.995728
2023-07-27 15:20:00,188,150.0,119.995728
2023-07-27 15:20:00,189,175.0,120.0
2023-07-27 15:20:00,190,1001.0,795.0
2023-07-27 15:20:00,191,1002.0,795.0
2023-07-27 15:20:00,193,0.0,0.0
2023-07-27 15:20:00,194,0.0,0.0
2023-07-27 15:20:00,195,31.0,29.949463
2023-07-27 15:20:00,196,35.0,35.0
2023-07-27 15:20:00,197,0.0,0.0
2023-07-27 15:20:00,198,0.0,0.0
2023-07-27 15:20:00,200,0.0,0.0
2023-07-27 15:20:00,207,0.0,0.0
2023-07-27 15:20:00,208,0.0,0.0
2023-07-27 15:20:00,209,0.0,0.0
2023-07-27 15:20:00,210,0.0,0.0
2023-07-27 15:20:00,211,0.0,0.0
2023-07-27 15:20:00,212,0.0,0.0
2023-07-27 15:20:00,213,70.333336,67.0
2023-07-27 15:20:00,214,0.0,0.0
2023-07-27 15:20:00,215,70.333336,67.0
2023-07-27 15:20:00,216,76.0,74.0
2023-07-27 15:20:00,217,23.5,20.99826
2023-07-27 15:20:00,218,23.5,20.99826
2023-07-27 15:20:00,219,23.5,20.99826
2023-07-27 15:20:00,220,23.5,20.99826
2023-07-27 15:20:00,231,323.75769,270.75769
2023-07-27 15:20:00,232,324.600098,271.600098
2023-07-27 15:20:00,233,339.991455,270.0
2023-07-27 15:20:00,234,325.211578,272.211578
2023-07-27 15:20:00,237,0.0,0.0
2023-07-27 15:20:00,238,0.0,0.0
2023-07-27 15:20:00,240,267.0,200.0
2023-07-27 15:20:00,241,138.0,100.0
2023-07-27 15:20:00,242,144.0,139.0
2023-07-27 15:20:00,243,161.0,158.5
2023-07-27 15:20:00,244,161.0,158.5
2023-07-27 15:20:00,247,69.0,68.0
2023-07-27 15:20:00,248,65.0,64.0
2023-07-27 15:20:00,249,149.333328,120.18264
2023-07-27 15:20:00,250,149.333328,120.129028
2023-07-27 15:20:00,251,149.333328,120.268417
2023-07-27 15:20:00,252,251.0,218.206604
2023-07-27 15:20:00,253,97.0,97.0
2023-07-27 15:20:00,254,39.0,39.0
2023-07-27 15:20:00,255,233.5,233.5
2023-07-27 15:20:00,256,233.5,233.5
2023-07-27 15:20:00,257,259.0,259.0
2023-07-27 15:20:00,258,266.5,266.5
2023-07-27 15:20:00,259,266.5,266.5
2023-07-27 15:20:00,260,272.0,272.0
2023-07-27 15:20:00,264,10.000229,5.000229
2023-07-27 15:20:00,265,10.000229,5.000229
2023-07-27 15:20:00,266,0.0,0.0
2023-07-27 15:20:00,267,298.439697,230.0
2023-07-27 15:20:00,268,232.5,131.0
2023-07-27 15:20:00,269,232.5,131.0
2023-07-27 15:20:00,270,240.0,131.0
2023-07-27 15:20:00,271,0.0,0.0
2023-07-27 15:20:00,272,84.822235,75.0
2023-07-27 15:20:00,273,84.822235,75.0
2023-07-27 15:20:00,274,101.333336,75.0
2023-07-27 15:20:00,275,152.0,152.0
2023-07-27 15:20:00,276,75.0,75.0
2023-07-27 15:20:00,277,144.0,144.0
2023-07-27 15:20:00,278,71.0,50.0
2023-07-27 15:20:00,279,153.0,153.0
2023-07-27 15:20:00,280,71.0,50.0
2023-07-27 15:20:00,281,154.0,154.0
2023-07-27 15:20:00,282,73.0,50.0
2023-07-27 15:20:00,283,154.0,154.0
2023-07-27 15:20:00,284,73.0,73.0
2023-07-27 15:20:00,285,153.0,153.0
2023-07-27 15:20:00,286,74.0,74.0
2023-07-27 15:20:00,287,154.0,100.0
2023-07-27 15:20:00,288,72.0,50.0
2023-07-27 15:20:00,289,154.0,154.0
2023-07-27 15:20:00,290,71.0,71.0
2023-07-27 15:20:00,291,0.0,0.0
2023-07-27 15:20:00,292,0.0,0.0
2023-07-27 15:20:00,293,0.0,0.0
2023-07-27 15:20:00,294,0.0,0.0
2023-07-27 15:20:00,299,167.5,123.99823
2023-07-27 15:20:00,300,167.5,123.99823
2023-07-27 15:20:00,301,167.0,123.99823
2023-07-27 15:20:00,302,167.0,123.99823
2023-07-27 15:20:00,303,192.0,132.0
2023-07-27 15:20:00,304,189.0,132.0
2023-07-27 15:20:00,305,351.0,351.0
2023-07-27 15:20:00,306,336.0,336.0
2023-07-27 15:20:00,307,346.0,200.004578
2023-07-27 15:20:00,308,140.5,119.995728
2023-07-27 15:20:00,309,140.5,119.995728
2023-07-27 15:20:00,310,160.0,122.0
2023-07-27 15:20:00,311,145.0,119.995728
2023-07-27 15:20:00,312,145.0,119.995728
2023-07-27 15:20:00,313,163.0,122.0
2023-07-27 15:20:00,314,142.5,119.995728
2023-07-27 15:20:00,315,142.5,119.995728
2023-07-27 15:20:00,316,162.0,122.0
2023-07-27 15:20:00,317,139.0,119.995728
2023-07-27 15:20:00,318,139.0,119.995728
2023-07-27 15:20:00,319,162.0,122.0
2023-07-27 15:20:00,320,147.5,122.0
2023-07-27 15:20:00,321,147.5,122.0
2023-07-27 15:20:00,322,170.0,136.0
2023-07-27 15:20:00,323,158.0,122.0
2023-07-27 15:20:00,324,158.0,122.0
2023-07-27 15:20:00,325,172.0,136.0
2023-07-27 15:20:00,326,134.0,112.0
2023-07-27 15:20:00,327,134.0,112.0
2023-07-27 15:20:00,328,172.0,150.0
2023-07-27 15:20:00,329,0.0,0.0
2023-07-27 15:20:00,330,0.0,0.0
2023-07-27 15:20:00,331,815.968628,815.968628
2023-07-27 15:20:00,332,0.0,0.0
2023-07-27 15:20:00,333,0.0,0.0
2023-07-27 15:20:00,334,66.0,66.0
2023-07-27 15:20:00,335,66.0,66.0
2023-07-27 15:20:00,336,47.0,47.0
2023-07-27 15:20:00,337,0.0,0.0
2023-07-27 15:20:00,338,35.5,35.0
2023-07-27 15:20:00,339,16.5,14.0
2023-07-27 15:20:00,340,818.0,818.0
2023-07-27 15:20:00,341,817.0,671.358032
2023-07-27 15:20:00,342,166.0,135.0
2023-07-27 15:20:00,343,0.0,0.0
2023-07-27 15:20:00,344,0.0,0.0
2023-07-27 15:20:00,345,100.0,79.998932
2023-07-27 15:20:00,346,94.64325,80.0
2023-07-27 15:20:00,347,0.0,0.0
2023-07-27 15:20:00,348,0.0,0.0
2023-07-27 15:20:00,349,0.0,0.0
2023-07-27 15:20:00,350,0.0,0.0
2023-07-27 15:20:00,351,0.0,0.0
2023-07-27 15:20:00,352,0.0,0.0
2023-07-27 15:20:00,353,0.0,0.0
2023-07-27 15:20:00,354,0.0,0.0
2023-07-27 15:20:00,355,0.0,0.0
2023-07-27 15:20:00,356,0.0,0.0
2023-07-27 15:20:00,357,13.0,10.0
2023-07-27 15:20:00,358,19.0,10.000153
2023-07-27 15:20:00,359,19.0,10.000153
2023-07-27 15:20:00,360,0.0,0.0
2023-07-27 15:20:00,361,0.0,0.0
2023-07-27 15:20:00,362,23.0,7.0
2023-07-27 15:20:00,363,23.0,10.0
2023-07-27 15:20:00,364,0.0,0.0
2023-07-27 15:20:00,365,715.369141,715.369141
2023-07-27 15:20:00,366,401.514038,355.0
2023-07-27 15:20:00,367,355.0,355.0
2023-07-27 15:20:00,368,0.0,0.0
2023-07-27 15:20:00,369,0.0,0.0
2023-07-27 15:20:00,370,0.0,0.0
2023-07-27 15:20:00,371,0.0,0.0
2023-07-27 15:20:00,372,0.0,0.0
2023-07-27 15:20:00,373,0.0,0.0
2023-07-27 15:20:00,374,0.0,0.0
2023-07-27 15:20:00,375,0.0,0.0
2023-07-27 15:20:00,376,153.5,151.0
2023-07-27 15:20:00,377,153.5,151.0
2023-07-27 15:20:00,378,145.0,140.0
2023-07-27 15:20:00,379,38.0,31.0
2023-07-27 15:20:00,380,38.0,31.0
2023-07-27 15:20:00,381,29.0,24.0
2023-07-27 15:20:00,382,157.5,129.972046
2023-07-27 15:20:00,383,157.5,129.972046
2023-07-27 15:20:00,384,175.0,129.972046
2023-07-27 15:20:00,385,262.0,206.662537
2023-07-27 15:20:00,386,262.0,206.672989
2023-07-27 15:20:00,387,274.0,224.737396
2023-07-27 15:20:00,388,261.5,248.037125
2023-07-27 15:20:00,389,261.5,247.947449
2023-07-27 15:20:00,390,274.0,261.910675
2023-07-27 15:20:00,419,281.0,228.291351
2023-07-27 15:20:00,420,281.0,228.291351
2023-07-27 15:20:00,421,265.0,221.559036
2023-07-27 15:20:00,422,241.42717,180.0
2023-07-27 15:20:00,423,241.842575,180.0
2023-07-27 15:20:00,432,290.0,216.0
2023-07-27 15:20:00,433,373.240265,334.754913
2023-07-27 15:20:00,434,260.5,259.99115
2023-07-27 15:20:00,435,260.5,259.998657
2023-07-27 15:20:00,436,263.0,180.013397
2023-07-27 15:20:00,437,263.0,180.013397
2023-07-27 15:20:00,438,263.0,262.71283
2023-07-27 15:20:00,439,266.0,208.0
2023-07-27 15:20:00,440,149.5,120.0
2023-07-27 15:20:00,441,149.5,120.0
2023-07-27 15:20:00,442,166.0,120.0
2023-07-27 15:20:00,443,0.0,0.0
2023-07-27 15:20:00,444,0.0,0.0
2023-07-27 15:20:00,450,210.0,206.0
2023-07-27 15:20:00,451,111.0,111.0
2023-07-27 15:20:00,452,230.0,226.0
2023-07-27 15:20:00,453,111.0,111.0
2023-07-27 15:20:00,459,115.597862,0.0
2023-07-27 15:20:00,467,12.0,5.000153
2023-07-27 15:20:00,468,12.0,4.000366
2023-07-27 15:20:00,469,5.000153,1.600391
2023-07-27 15:20:00,471,15.0,7.0
2023-07-27 15:20:00,472,212.0,212.0
2023-07-27 15:20:00,473,124.0,124.0
2023-07-27 15:20:00,474,214.0,214.0
2023-07-27 15:20:00,475,124.0,124.0
2023-07-27 15:20:00,477,243.5,164.0
2023-07-27 15:20:00,478,243.5,164.0
2023-07-27 15:20:00,479,251.0,163.986282
2023-07-27 15:20:00,480,241.5,164.0
2023-07-27 15:20:00,481,241.5,164.0
2023-07-27 15:20:00,482,249.0,163.986282
2023-07-27 15:20:00,485,0.0,0.0
2023-07-27 15:20:00,486,0.0,0.0
2023-07-27 15:20:00,487,0.0,0.0
2023-07-27 15:20:00,488,23.0,14.00032
2023-07-27 15:20:00,489,998.0,795.0
2023-07-27 15:20:00,490,1000.0,795.0
2023-07-27 15:20:00,491,969.0,791.0
2023-07-27 15:20:00,492,968.0,786.0
2023-07-27 15:20:00,493,993.0,795.0
2023-07-27 15:20:00,494,993.0,795.0
2023-07-27 15:20:00,495,0.0,0.0
2023-07-27 15:20:00,496,0.0,0.0
2023-07-27 15:20:00,497,400.0,240.0
2023-07-27 15:20:00,498,0.0,0.0
2023-07-27 15:20:00,499,339.0,265.0
2023-07-27 15:20:00,501,277.5,277.5
2023-07-27 15:20:00,502,280.74585,280.74585
2023-07-27 15:20:00,503,288.0,288.0
2023-07-27 15:20:00,507,135.0,59.001785
2023-07-27 15:20:00,508,139.199997,106.0
2023-07-27 15:20:00,511,0.0,0.0
2023-07-27 15:20:00,512,0.0,0.0
2023-07-27 15:20:00,513,308.0,305.0
2023-07-27 15:20:00,514,134.0,115.0
2023-07-27 15:20:00,516,850.012939,749.988525
2023-07-27 15:20:00,521,940.0,577.0
2023-07-27 15:20:00,522,577.0,577.0
2023-07-27 15:20:00,523,0.0,0.0
2023-07-27 15:20:00,524,0.0,0.0
2023-07-27 15:20:00,525,0.0,0.0
2023-07-27 15:20:00,526,234.652222,131.0
2023-07-27 15:20:00,527,1357.0,1058.099976
2023-07-27 15:20:00,528,131.0,131.0
2023-07-27 15:20:00,529,577.0,577.0
2023-07-27 15:20:00,530,584.550232,584.550232
2023-07-27 15:20:00,533,0.0,0.0
2023-07-27 15:20:00,534,0.0,0.0
2023-07-27 15:20:00,535,0.0,0.0
2023-07-27 15:20:00,536,0.0,0.0
2023-07-27 15:20:00,537,0.0,0.0
2023-07-27 15:20:00,538,0.0,0.0
2023-07-27 15:20:00,539,325.0,168.0
2023-07-27 15:20:00,540,168.0,84.0
2023-07-27 15:20:00,541,0.0,0.0
2023-07-27 15:20:00,542,0.0,0.0
2023-07-27 15:20:00,544,1012.0,795.0
2023-07-27 15:20:00,545,1012.0,795.0
2023-07-27 15:20:00,546,340.5,186.0
2023-07-27 15:20:00,547,340.5,186.0
2023-07-27 15:20:00,548,326.0,254.0
2023-07-27 15:20:00,549,235.001648,119.992676
2023-07-27 15:20:00,550,126.0,59.996338
2023-07-27 15:20:00,552,0.0,0.0
2023-07-27 15:20:00,553,0.0,0.0
2023-07-27 15:25:00,1,50.0,40.000244
2023-07-27 15:25:00,2,50.0,40.000244
2023-07-27 15:25:00,3,0.0,0.0
2023-07-27 15:25:00,4,401.97467,364.991486
2023-07-27 15:25:00,5,407.089111,364.991486
2023-07-27 15:25:00,6,0.0,0.0
2023-07-27 15:25:00,7,397.459747,364.991486
2023-07-27 15:25:00,8,480.0,330.0
2023-07-27 15:25:00,9,442.623444,364.917023
2023-07-27 15:25:00,10,445.278473,364.371613
2023-07-27 15:25:00,11,0.0,0.0
2023-07-27 15:25:00,12,0.0,0.0
2023-07-27 15:25:00,15,522.0,391.024536
2023-07-27 15:25:00,16,524.0,390.498047
2023-07-27 15:25:00,17,400.247101,379.819733
2023-07-27 15:25:00,18,403.865662,380.018097
2023-07-27 15:25:00,27,615.0,615.0
2023-07-27 15:25:00,28,0.0,0.0
2023-07-27 15:25:00,29,612.0,612.0
2023-07-27 15:25:00,33,0.0,0.0
2023-07-27 15:25:00,36,999.0,795.0
2023-07-27 15:25:00,37,992.0,795.0
2023-07-27 15:25:00,43,336.0,267.0
2023-07-27 15:25:00,46,458.832764,445.009064
2023-07-27 15:25:00,47,450.657898,409.996735
2023-07-27 15:25:00,48,437.586273,410.095978
2023-07-27 15:25:00,49,462.763214,410.095978
2023-07-27 15:25:00,50,405.012726,405.012726
2023-07-27 15:25:00,51,463.0,405.012726
2023-07-27 15:25:00,52,0.0,0.0
2023-07-27 15:25:00,53,0.0,0.0
2023-07-27 15:25:00,54,0.0,0.0
2023-07-27 15:25:00,55,129.5,112.0
2023-07-27 15:25:00,56,129.5,112.0
2023-07-27 15:25:00,57,0.0,0.0
2023-07-27 15:25:00,58,0.0,0.0
2023-07-27 15:25:00,59,0.0,0.0
2023-07-27 15:25:00,60,0.0,0.0
2023-07-27 15:25:00,61,463.0,280.014557
2023-07-27 15:25:00,62,330.483643,330.483643
2023-07-27 15:25:00,63,0.0,0.0
2023-07-27 15:25:00,64,280.014557,280.014557
2023-07-27 15:25:00,65,293.974884,293.974884
2023-07-27 15:25:00,66,301.686554,301.686554
2023-07-27 15:25:00,67,314.952545,314.952545
2023-07-27 15:25:00,68,303.992584,303.992584
2023-07-27 15:25:00,69,670.0,670.0
2023-07-27 15:25:00,70,670.621338,670.621338
2023-07-27 15:25:00,71,43.5,25.002136
2023-07-27 15:25:00,72,43.5,25.002136
2023-07-27 15:25:00,73,0.0,0.0
2023-07-27 15:25:00,74,0.0,0.0
2023-07-27 15:25:00,75,0.0,0.0
2023-07-27 15:25:00,76,0.0,0.0
2023-07-27 15:25:00,77,0.0,0.0
2023-07-27 15:25:00,78,0.0,0.0
2023-07-27 15:25:00,79,156.0,110.005325
2023-07-27 15:25:00,80,0.0,0.0
2023-07-27 15:25:00,83,330.377655,330.377655
2023-07-27 15:25:00,84,334.521088,334.521088
2023-07-27 15:25:00,85,320.0,320.0
2023-07-27 15:25:00,86,320.0,320.0
2023-07-27 15:25:00,87,329.583588,329.583588
2023-07-27 15:25:00,88,329.757294,329.757294
2023-07-27 15:25:00,89,330.003937,330.003937
2023-07-27 15:25:00,90,330.003937,330.003937
2023-07-27 15:25:00,91,750.0,750.0
2023-07-27 15:25:00,92,746.754395,746.754395
2023-07-27 15:25:00,95,0.0,0.0
2023-07-27 15:25:00,96,0.0,0.0
2023-07-27 15:25:00,97,0.0,0.0
2023-07-27 15:25:00,98,0.0,0.0
2023-07-27 15:25:00,99,345.977631,249.0
2023-07-27 15:25:00,100,0.0,0.0
2023-07-27 15:25:00,101,0.0,0.0
2023-07-27 15:25:00,102,0.0,0.0
2023-07-27 15:25:00,103,0.0,0.0
2023-07-27 15:25:00,104,0.0,0.0
2023-07-27 15:25:00,105,0.0,0.0
2023-07-27 15:25:00,106,0.0,0.0
2023-07-27 15:25:00,107,0.0,0.0
2023-07-27 15:25:00,108,0.0,0.0
2023-07-27 15:25:00,112,0.0,0.0
2023-07-27 15:25:00,113,0.0,0.0
2023-07-27 15:25:00,114,0.0,0.0
2023-07-27 15:25:00,115,750.045654,750.045654
2023-07-27 15:25:00,116,750.045654,750.045654
2023-07-27 15:25:00,117,100.0,60.000153
2023-07-27 15:25:00,118,100.0,60.000153
2023-07-27 15:25:00,119,0.0,0.0
2023-07-27 15:25:00,120,0.0,0.0
2023-07-27 15:25:00,126,0.0,0.0
2023-07-27 15:25:00,127,0.0,0.0
2023-07-27 15:25:00,128,995.0,750.0
2023-07-27 15:25:00,129,992.0,750.0
2023-07-27 15:25:00,130,0.0,0.0
2023-07-27 15:25:00,131,986.0,718.0
2023-07-27 15:25:00,132,940.0,758.0
2023-07-27 15:25:00,133,0.0,0.0
2023-07-27 15:25:00,134,216.495483,216.495483
2023-07-27 15:25:00,135,210.0,210.0
2023-07-27 15:25:00,136,151.0,109.996994
2023-07-27 15:25:00,137,19.840313,0.0
2023-07-27 15:25:00,138,0.0,0.0
2023-07-27 15:25:00,139,274.5,190.0
2023-07-27 15:25:00,140,274.5,190.0
2023-07-27 15:25:00,141,270.0,188.0
2023-07-27 15:25:00,142,88.0,88.0
2023-07-27 15:25:00,143,88.907463,88.907463
2023-07-27 15:25:00,144,104.0,104.0
2023-07-27 15:25:00,145,88.436272,88.436272
2023-07-27 15:25:00,146,88.436272,88.436272
2023-07-27 15:25:00,147,104.0,104.0
2023-07-27 15:25:00,150,0.0,0.0
2023-07-27 15:25:00,151,0.0,0.0
2023-07-27 15:25:00,152,0.0,0.0
2023-07-27 15:25:00,153,0.0,0.0
2023-07-27 15:25:00,154,228.0,210.413666
2023-07-27 15:25:00,155,112.392281,103.899895
2023-07-27 15:25:00,156,375.0,350.0
2023-07-27 15:25:00,158,0.0,0.0
2023-07-27 15:25:00,159,1011.0,795.0
2023-07-27 15:25:00,160,0.0,0.0
2023-07-27 15:25:00,161,0.0,0.0
2023-07-27 15:25:00,162,0.0,0.0
2023-07-27 15:25:00,166,0.0,0.0
2023-07-27 15:25:00,167,0.0,0.0
2023-07-27 15:25:00,168,0.0,0.0
2023-07-27 15:25:00,169,0.0,0.0
2023-07-27 15:25:00,170,0.0,0.0
2023-07-27 15:25:00,171,0.0,0.0
2023-07-27 15:25:00,172,0.0,0.0
2023-07-27 15:25:00,173,130.0,115.997803
2023-07-27 15:25:00,174,0.0,0.0
2023-07-27 15:25:00,175,275.0,152.0
2023-07-27 15:25:00,176,275.0,153.710236
2023-07-27 15:25:00,177,292.0,214.0
2023-07-27 15:25:00,178,18.786409,0.0
2023-07-27 15:25:00,179,19.649216,0.0
2023-07-27 15:25:00,180,13.493958,0.0
2023-07-27 15:25:00,181,148.5,115.997803
2023-07-27 15:25:00,182,148.5,115.997803
2023-07-27 15:25:00,183,173.0,120.0
2023-07-27 15:25:00,184,145.5,115.997803
2023-07-27 15:25:00,185,145.5,115.997803
2023-07-27 15:25:00,186,175.0,122.0
2023-07-27 15:25:00,187,150.0,119.995728
2023-07-27 15:25:00,188,150.0,119.995728
2023-07-27 15:25:00,189,175.0,120.0
2023-07-27 15:25:00,190,1001.0,795.0
2023-07-27 15:25:00,191,1002.0,795.0
2023-07-27 15:25:00,193,0.0,0.0
2023-07-27 15:25:00,194,0.0,0.0
2023-07-27 15:25:00,195,31.0,29.949463
2023-07-27 15:25:00,196,35.0,35.0
2023-07-27 15:25:00,197,0.0,0.0
2023-07-27 15:25:00,198,0.0,0.0
2023-07-27 15:25:00,200,0.0,0.0
2023-07-27 15:25:00,207,0.0,0.0
2023-07-27 15:25:00,208,0.0,0.0
2023-07-27 15:25:00,209,0.0,0.0
2023-07-27 15:25:00,210,0.0,0.0
2023-07-27 15:25:00,211,0.0,0.0
2023-07-27 15:25:00,212,0.0,0.0
2023-07-27 15:25:00,213,70.333336,67.0
2023-07-27 15:25:00,214,0.0,0.0
2023-07-27 15:25:00,215,70.333336,67.0
2023-07-27 15:25:00,216,76.0,74.0
2023-07-27 15:25:00,217,23.5,20.99826
2023-07-27 15:25:00,218,23.5,20.99826
2023-07-27 15:25:00,219,23.5,20.99826
2023-07-27 15:25:00,220,23.5,20.99826
2023-07-27 15:25:00,231,321.561279,270.0
2023-07-27 15:25:00,232,321.906158,270.0
2023-07-27 15:25:00,233,297.070801,270.0
2023-07-27 15:25:00,234,315.897247,270.0
2023-07-27 15:25:00,237,0.0,0.0
2023-07-27 15:25:00,238,0.0,0.0
2023-07-27 15:25:00,240,267.0,200.0
2023-07-27 15:25:00,241,138.0,100.0
2023-07-27 15:25:00,242,144.0,139.0
2023-07-27 15:25:00,243,161.0,158.5
2023-07-27 15:25:00,244,161.0,158.5
2023-07-27 15:25:00,247,69.0,68.0
2023-07-27 15:25:00,248,65.0,64.0
2023-07-27 15:25:00,249,149.333328,130.903885
2023-07-27 15:25:00,250,149.333328,130.822388
2023-07-27 15:25:00,251,149.333328,130.903885
2023-07-27 15:25:00,252,251.0,230.229401
2023-07-27 15:25:00,253,97.0,97.0
2023-07-27 15:25:00,254,39.0,34.500183
2023-07-27 15:25:00,255,233.5,233.5
2023-07-27 15:25:00,256,233.5,233.5
2023-07-27 15:25:00,257,259.0,259.0
2023-07-27 15:25:00,258,266.5,261.40097
2023-07-27 15:25:00,259,266.5,261.40097
2023-07-27 15:25:00,260,272.0,268.876923
2023-07-27 15:25:00,264,10.000229,5.000229
2023-07-27 15:25:00,265,10.000229,5.000229
2023-07-27 15:25:00,266,0.0,0.0
2023-07-27 15:25:00,267,298.439697,230.0
2023-07-27 15:25:00,268,232.5,131.0
2023-07-27 15:25:00,269,232.5,131.0
2023-07-27 15:25:00,270,240.0,131.0
2023-07-27 15:25:00,271,0.0,0.0
2023-07-27 15:25:00,272,84.822235,75.0
2023-07-27 15:25:00,273,84.822235,75.0
2023-07-27 15:25:00,274,101.333336,75.0
2023-07-27 15:25:00,275,152.0,152.0
2023-07-27 15:25:00,276,75.0,75.0
2023-07-27 15:25:00,277,144.0,144.0
2023-07-27 15:25:00,278,71.0,50.0
2023-07-27 15:25:00,279,153.0,153.0
2023-07-27 15:25:00,280,71.0,50.0
2023-07-27 15:25:00,281,154.0,154.0
2023-07-27 15:25:00,282,73.0,50.0
2023-07-27 15:25:00,283,154.0,154.0
2023-07-27 15:25:00,284,73.0,73.0
2023-07-27 15:25:00,285,153.0,153.0
2023-07-27 15:25:00,286,74.0,74.0
2023-07-27 15:25:00,287,154.0,100.0
2023-07-27 15:25:00,288,72.0,50.0
2023-07-27 15:25:00,289,154.0,154.0
2023-07-27 15:25:00,290,71.0,71.0
2023-07-27 15:25:00,291,0.0,0.0
2023-07-27 15:25:00,292,0.0,0.0
2023-07-27 15:25:00,293,0.0,0.0
2023-07-27 15:25:00,294,0.0,0.0
2023-07-27 15:25:00,299,167.5,123.99823
2023-07-27 15:25:00,300,167.5,123.99823
2023-07-27 15:25:00,301,167.0,123.99823
2023-07-27 15:25:00,302,167.0,123.99823
2023-07-27 15:25:00,303,192.0,132.0
2023-07-27 15:25:00,304,189.0,132.0
2023-07-27 15:25:00,305,351.0,351.0
2023-07-27 15:25:00,306,336.0,336.0
2023-07-27 15:25:00,307,346.0,200.004578
2023-07-27 15:25:00,308,140.5,119.995728
2023-07-27 15:25:00,309,140.5,119.995728
2023-07-27 15:25:00,310,160.0,122.0
2023-07-27 15:25:00,311,145.0,119.995728
2023-07-27 15:25:00,312,145.0,119.995728
2023-07-27 15:25:00,313,163.0,122.0
2023-07-27 15:25:00,314,142.5,119.995728
2023-07-27 15:25:00,315,142.5,119.995728
2023-07-27 15:25:00,316,162.0,122.0
2023-07-27 15:25:00,317,139.0,119.995728
2023-07-27 15:25:00,318,139.0,119.995728
2023-07-27 15:25:00,319,162.0,122.0
2023-07-27 15:25:00,320,147.5,122.0
2023-07-27 15:25:00,321,147.5,122.0
2023-07-27 15:25:00,322,170.0,136.0
2023-07-27 15:25:00,323,158.0,122.0
2023-07-27 15:25:00,324,158.0,122.0
2023-07-27 15:25:00,325,172.0,136.0
2023-07-27 15:25:00,326,134.0,112.0
2023-07-27 15:25:00,327,134.0,112.0
2023-07-27 15:25:00,328,172.0,150.0
2023-07-27 15:25:00,329,0.0,0.0
2023-07-27 15:25:00,330,0.0,0.0
2023-07-27 15:25:00,331,815.968628,815.968628
2023-07-27 15:25:00,332,0.0,0.0
2023-07-27 15:25:00,333,0.0,0.0
2023-07-27 15:25:00,334,66.0,66.0
2023-07-27 15:25:00,335,66.0,66.0
2023-07-27 15:25:00,336,47.0,47.0
2023-07-27 15:25:00,337,0.0,0.0
2023-07-27 15:25:00,338,35.5,35.0
2023-07-27 15:25:00,339,16.5,14.0
2023-07-27 15:25:00,340,818.0,818.0
2023-07-27 15:25:00,341,817.0,674.344971
2023-07-27 15:25:00,342,166.0,135.0
2023-07-27 15:25:00,343,0.0,0.0
2023-07-27 15:25:00,344,0.0,0.0
2023-07-27 15:25:00,345,100.0,79.998932
2023-07-27 15:25:00,346,94.89502,80.0
2023-07-27 15:25:00,347,0.0,0.0
2023-07-27 15:25:00,348,0.0,0.0
2023-07-27 15:25:00,349,0.0,0.0
2023-07-27 15:25:00,350,0.0,0.0
2023-07-27 15:25:00,351,0.0,0.0
2023-07-27 15:25:00,352,0.0,0.0
2023-07-27 15:25:00,353,0.0,0.0
2023-07-27 15:25:00,354,0.0,0.0
2023-07-27 15:25:00,355,0.0,0.0
2023-07-27 15:25:00,356,0.0,0.0
2023-07-27 15:25:00,357,13.0,10.0
2023-07-27 15:25:00,358,19.0,10.000153
2023-07-27 15:25:00,359,19.0,10.000153
2023-07-27 15:25:00,360,0.0,0.0
2023-07-27 15:25:00,361,0.0,0.0
2023-07-27 15:25:00,362,23.0,7.0
2023-07-27 15:25:00,363,23.0,10.0
2023-07-27 15:25:00,364,0.0,0.0
2023-07-27 15:25:00,365,715.312012,715.312012
2023-07-27 15:25:00,366,401.514038,355.0
2023-07-27 15:25:00,367,405.913208,355.0
2023-07-27 15:25:00,368,0.0,0.0
2023-07-27 15:25:00,369,0.0,0.0
2023-07-27 15:25:00,370,0.0,0.0
2023-07-27 15:25:00,371,0.0,0.0
2023-07-27 15:25:00,372,0.0,0.0
2023-07-27 15:25:00,373,0.0,0.0
2023-07-27 15:25:00,374,0.0,0.0
2023-07-27 15:25:00,375,0.0,0.0
2023-07-27 15:25:00,376,153.5,151.0
2023-07-27 15:25:00,377,153.5,151.0
2023-07-27 15:25:00,378,145.0,140.0
2023-07-27 15:25:00,379,38.0,31.0
2023-07-27 15:25:00,380,38.0,31.0
2023-07-27 15:25:00,381,29.0,24.0
2023-07-27 15:25:00,382,157.5,129.972046
2023-07-27 15:25:00,383,157.5,129.972046
2023-07-27 15:25:00,384,175.0,129.972046
2023-07-27 15:25:00,385,262.0,246.515808
2023-07-27 15:25:00,386,262.0,246.585815
2023-07-27 15:25:00,387,274.0,260.233826
2023-07-27 15:25:00,388,261.5,181.319641
2023-07-27 15:25:00,389,261.5,180.755005
2023-07-27 15:25:00,390,274.0,202.0
2023-07-27 15:25:00,419,281.0,227.875824
2023-07-27 15:25:00,420,281.0,227.875824
2023-07-27 15:25:00,421,265.0,221.216553
2023-07-27 15:25:00,422,241.804855,180.0
2023-07-27 15:25:00,423,242.0,180.0
2023-07-27 15:25:00,432,290.0,216.0
2023-07-27 15:25:00,433,375.574463,375.574463
2023-07-27 15:25:00,434,260.5,260.5
2023-07-27 15:25:00,435,260.5,260.5
2023-07-27 15:25:00,436,263.0,180.013397
2023-07-27 15:25:00,437,263.0,180.013397
2023-07-27 15:25:00,438,263.0,263.0
2023-07-27 15:25:00,439,266.0,208.0
2023-07-27 15:25:00,440,149.5,120.0
2023-07-27 15:25:00,441,149.5,120.0
2023-07-27 15:25:00,442,166.0,120.0
2023-07-27 15:25:00,443,0.0,0.0
2023-07-27 15:25:00,444,0.0,0.0
2023-07-27 15:25:00,450,210.0,206.0
2023-07-27 15:25:00,451,111.0,111.0
2023-07-27 15:25:00,452,230.0,226.0
2023-07-27 15:25:00,453,111.0,111.0
2023-07-27 15:25:00,459,114.632629,0.0
2023-07-27 15:25:00,467,12.0,5.000153
2023-07-27 15:25:00,468,12.0,4.000366
2023-07-27 15:25:00,469,5.000153,1.600391
2023-07-27 15:25:00,471,15.0,7.0
2023-07-27 15:25:00,472,212.0,212.0
2023-07-27 15:25:00,473,124.0,124.0
2023-07-27 15:25:00,474,214.0,214.0
2023-07-27 15:25:00,475,124.0,124.0
2023-07-27 15:25:00,477,243.5,164.0
2023-07-27 15:25:00,478,243.5,164.0
2023-07-27 15:25:00,479,251.0,163.986282
2023-07-27 15:25:00,480,241.5,164.0
2023-07-27 15:25:00,481,241.5,164.0
2023-07-27 15:25:00,482,249.0,163.986282
2023-07-27 15:25:00,485,0.0,0.0
2023-07-27 15:25:00,486,0.0,0.0
2023-07-27 15:25:00,487,0.0,0.0
2023-07-27 15:25:00,488,23.0,14.00032
2023-07-27 15:25:00,489,998.0,795.0
2023-07-27 15:25:00,490,1000.0,795.0
2023-07-27 15:25:00,491,969.0,791.0
2023-07-27 15:25:00,492,968.0,786.0
2023-07-27 15:25:00,493,993.0,795.0
2023-07-27 15:25:00,494,993.0,795.0
2023-07-27 15:25:00,495,0.0,0.0
2023-07-27 15:25:00,496,0.0,0.0
2023-07-27 15:25:00,497,400.0,240.0
2023-07-27 15:25:00,498,0.0,0.0
2023-07-27 15:25:00,499,339.0,265.0
2023-07-27 15:25:00,501,277.5,277.5
2023-07-27 15:25:00,502,281.798706,281.798706
2023-07-27 15:25:00,503,288.0,288.0
2023-07-27 15:25:00,507,135.0,59.001785
2023-07-27 15:25:00,508,139.199997,106.0
2023-07-27 15:25:00,511,0.0,0.0
2023-07-27 15:25:00,512,0.0,0.0
2023-07-27 15:25:00,513,308.0,305.0
2023-07-27 15:25:00,514,134.0,115.0
2023-07-27 15:25:00,516,850.012939,749.988525
2023-07-27 15:25:00,521,940.0,577.0
2023-07-27 15:25:00,522,577.0,577.0
2023-07-27 15:25:00,523,0.0,0.0
2023-07-27 15:25:00,524,0.0,0.0
2023-07-27 15:25:00,525,0.0,0.0
2023-07-27 15:25:00,526,232.981323,131.0
2023-07-27 15:25:00,527,1357.0,1058.099976
2023-07-27 15:25:00,528,131.0,131.0
2023-07-27 15:25:00,529,733.320068,577.0
2023-07-27 15:25:00,530,804.242798,637.303345
2023-07-27 15:25:00,533,0.0,0.0
2023-07-27 15:25:00,534,0.0,0.0
2023-07-27 15:25:00,535,0.0,0.0
2023-07-27 15:25:00,536,0.0,0.0
2023-07-27 15:25:00,537,0.0,0.0
2023-07-27 15:25:00,538,0.0,0.0
2023-07-27 15:25:00,539,325.0,168.0
2023-07-27 15:25:00,540,168.0,84.0
2023-07-27 15:25:00,541,0.0,0.0
2023-07-27 15:25:00,542,0.0,0.0
2023-07-27 15:25:00,544,1012.0,795.0
2023-07-27 15:25:00,545,1012.0,795.0
2023-07-27 15:25:00,546,340.5,186.0
2023-07-27 15:25:00,547,340.5,186.0
2023-07-27 15:25:00,548,326.0,254.0
2023-07-27 15:25:00,549,235.001648,119.992676
2023-07-27 15:25:00,550,126.0,59.996338
2023-07-27 15:25:00,552,0.0,0.0
2023-07-27 15:25:00,553,0.0,0.0
2023-07-27 15:30:00,1,50.0,40.000244
2023-07-27 15:30:00,2,50.0,40.000244
2023-07-27 15:30:00,3,0.0,0.0
2023-07-27 15:30:00,4,412.817413,364.991486
2023-07-27 15:30:00,5,416.871155,364.991486
2023-07-27 15:30:00,6,0.0,0.0
2023-07-27 15:30:00,7,421.605194,364.991486
2023-07-27 15:30:00,8,480.0,330.0
2023-07-27 15:30:00,9,451.074097,364.917023
2023-07-27 15:30:00,10,458.352264,364.371613
2023-07-27 15:30:00,11,350.0,200.0
2023-07-27 15:30:00,12,0.0,0.0
2023-07-27 15:30:00,15,522.0,390.932983
2023-07-27 15:30:00,16,524.0,390.154785
2023-07-27 15:30:00,17,379.819733,379.819733
2023-07-27 15:30:00,18,409.126038,380.018097
2023-07-27 15:30:00,27,615.0,615.0
2023-07-27 15:30:00,28,0.0,0.0
2023-07-27 15:30:00,29,612.0,612.0
2023-07-27 15:30:00,33,0.0,0.0
2023-07-27 15:30:00,36,999.0,795.0
2023-07-27 15:30:00,37,992.0,795.0
2023-07-27 15:30:00,43,336.0,267.0
2023-07-27 15:30:00,46,480.322998,445.009064
2023-07-27 15:30:00,47,462.986359,409.996735
2023-07-27 15:30:00,48,461.604095,410.567047
2023-07-27 15:30:00,49,462.763214,410.095978
2023-07-27 15:30:00,50,405.012726,405.012726
2023-07-27 15:30:00,51,405.012726,405.012726
2023-07-27 15:30:00,52,0.0,0.0
2023-07-27 15:30:00,53,0.0,0.0
2023-07-27 15:30:00,54,0.0,0.0
2023-07-27 15:30:00,55,129.5,112.0
2023-07-27 15:30:00,56,129.5,112.0
2023-07-27 15:30:00,57,0.0,0.0
2023-07-27 15:30:00,58,0.0,0.0
2023-07-27 15:30:00,59,0.0,0.0
2023-07-27 15:30:00,60,0.0,0.0
2023-07-27 15:30:00,61,463.0,280.014557
2023-07-27 15:30:00,62,330.698364,330.698364
2023-07-27 15:30:00,63,0.0,0.0
2023-07-27 15:30:00,64,280.014557,280.014557
2023-07-27 15:30:00,65,293.974884,293.974884
2023-07-27 15:30:00,66,301.686554,301.686554
2023-07-27 15:30:00,67,315.002228,315.002228
2023-07-27 15:30:00,68,303.992584,303.992584
2023-07-27 15:30:00,69,670.0,670.0
2023-07-27 15:30:00,70,670.621338,670.621338
2023-07-27 15:30:00,71,43.5,25.002136
2023-07-27 15:30:00,72,43.5,25.002136
2023-07-27 15:30:00,73,0.0,0.0
2023-07-27 15:30:00,74,0.0,0.0
2023-07-27 15:30:00,75,0.0,0.0
2023-07-27 15:30:00,76,0.0,0.0
2023-07-27 15:30:00,77,0.0,0.0
2023-07-27 15:30:00,78,0.0,0.0
2023-07-27 15:30:00,79,156.0,110.005325
2023-07-27 15:30:00,80,0.0,0.0
2023-07-27 15:30:00,83,330.377655,330.377655
2023-07-27 15:30:00,84,334.521088,334.521088
2023-07-27 15:30:00,85,320.0,320.0
2023-07-27 15:30:00,86,320.0,320.0
2023-07-27 15:30:00,87,329.583588,329.583588
2023-07-27 15:30:00,88,329.757294,329.757294
2023-07-27 15:30:00,89,330.003937,330.003937
2023-07-27 15:30:00,90,330.003937,330.003937
2023-07-27 15:30:00,91,750.0,750.0
2023-07-27 15:30:00,92,746.9375,746.9375
2023-07-27 15:30:00,95,0.0,0.0
2023-07-27 15:30:00,96,0.0,0.0
2023-07-27 15:30:00,97,0.0,0.0
2023-07-27 15:30:00,98,0.0,0.0
2023-07-27 15:30:00,99,346.029419,249.0
2023-07-27 15:30:00,100,0.0,0.0
2023-07-27 15:30:00,101,0.0,0.0
2023-07-27 15:30:00,102,0.0,0.0
2023-07-27 15:30:00,103,0.0,0.0
2023-07-27 15:30:00,104,0.0,0.0
2023-07-27 15:30:00,105,0.0,0.0
2023-07-27 15:30:00,106,0.0,0.0
2023-07-27 15:30:00,107,0.0,0.0
2023-07-27 15:30:00,108,0.0,0.0
2023-07-27 15:30:00,112,0.0,0.0
2023-07-27 15:30:00,113,0.0,0.0
2023-07-27 15:30:00,114,0.0,0.0
2023-07-27 15:30:00,115,750.045654,750.045654
2023-07-27 15:30:00,116,750.045654,750.045654
2023-07-27 15:30:00,117,100.0,60.000153
2023-07-27 15:30:00,118,100.0,60.000153
2023-07-27 15:30:00,119,0.0,0.0
2023-07-27 15:30:00,120,0.0,0.0
2023-07-27 15:30:00,126,0.0,0.0
2023-07-27 15:30:00,127,0.0,0.0
2023-07-27 15:30:00,128,995.0,750.0
2023-07-27 15:30:00,129,992.0,750.0
2023-07-27 15:30:00,130,0.0,0.0
2023-07-27 15:30:00,131,986.0,718.0
2023-07-27 15:30:00,132,940.0,758.0
2023-07-27 15:30:00,133,0.0,0.0
2023-07-27 15:30:00,134,217.659485,217.659485
2023-07-27 15:30:00,135,210.0,210.0
2023-07-27 15:30:00,136,151.0,109.996994
2023-07-27 15:30:00,137,30.225819,0.0
2023-07-27 15:30:00,138,0.0,0.0
2023-07-27 15:30:00,139,274.5,190.0
2023-07-27 15:30:00,140,274.5,190.0
2023-07-27 15:30:00,141,270.0,188.0
2023-07-27 15:30:00,142,88.0,88.0
2023-07-27 15:30:00,143,89.143059,89.143059
2023-07-27 15:30:00,144,104.0,104.0
2023-07-27 15:30:00,145,104.547966,88.436272
2023-07-27 15:30:00,146,108.36306,88.436272
2023-07-27 15:30:00,147,136.799805,104.0
2023-07-27 15:30:00,150,0.0,0.0
2023-07-27 15:30:00,151,0.0,0.0
2023-07-27 15:30:00,152,0.0,0.0
2023-07-27 15:30:00,153,0.0,0.0
2023-07-27 15:30:00,154,228.0,228.0
2023-07-27 15:30:00,155,108.209641,108.209641
2023-07-27 15:30:00,156,375.0,350.0
2023-07-27 15:30:00,158,0.0,0.0
2023-07-27 15:30:00,159,1011.0,795.0
2023-07-27 15:30:00,160,0.0,0.0
2023-07-27 15:30:00,161,0.0,0.0
2023-07-27 15:30:00,162,0.0,0.0
2023-07-27 15:30:00,166,0.0,0.0
2023-07-27 15:30:00,167,0.0,0.0
2023-07-27 15:30:00,168,0.0,0.0
2023-07-27 15:30:00,169,0.0,0.0
2023-07-27 15:30:00,170,0.0,0.0
2023-07-27 15:30:00,171,0.0,0.0
2023-07-27 15:30:00,172,0.0,0.0
2023-07-27 15:30:00,173,130.0,115.997803
2023-07-27 15:30:00,174,0.0,0.0
2023-07-27 15:30:00,175,275.0,152.0
2023-07-27 15:30:00,176,275.0,153.920074
2023-07-27 15:30:00,177,292.0,214.0
2023-07-27 15:30:00,178,18.993484,0.0
2023-07-27 15:30:00,179,19.489496,0.0
2023-07-27 15:30:00,180,14.557347,0.0
2023-07-27 15:30:00,181,148.5,115.997803
2023-07-27 15:30:00,182,148.5,115.997803
2023-07-27 15:30:00,183,173.0,120.0
2023-07-27 15:30:00,184,145.5,115.997803
2023-07-27 15:30:00,185,145.5,115.997803
2023-07-27 15:30:00,186,175.0,122.0
2023-07-27 15:30:00,187,150.0,119.995728
2023-07-27 15:30:00,188,150.0,119.995728
2023-07-27 15:30:00,189,175.0,120.0
2023-07-27 15:30:00,190,1001.0,795.0
2023-07-27 15:30:00,191,1002.0,795.0
2023-07-27 15:30:00,193,0.0,0.0
2023-07-27 15:30:00,194,0.0,0.0
2023-07-27 15:30:00,195,31.0,29.949463
2023-07-27 15:30:00,196,35.0,35.0
2023-07-27 15:30:00,197,0.0,0.0
2023-07-27 15:30:00,198,0.0,0.0
2023-07-27 15:30:00,200,0.0,0.0
2023-07-27 15:30:00,207,0.0,0.0
2023-07-27 15:30:00,208,0.0,0.0
2023-07-27 15:30:00,209,0.0,0.0
2023-07-27 15:30:00,210,0.0,0.0
2023-07-27 15:30:00,211,0.0,0.0
2023-07-27 15:30:00,212,0.0,0.0
2023-07-27 15:30:00,213,70.333336,67.0
2023-07-27 15:30:00,214,0.0,0.0
2023-07-27 15:30:00,215,70.333336,67.0
2023-07-27 15:30:00,216,76.0,74.0
2023-07-27 15:30:00,217,23.5,20.99826
2023-07-27 15:30:00,218,23.5,20.99826
2023-07-27 15:30:00,219,23.5,20.99826
2023-07-27 15:30:00,220,23.5,20.99826
2023-07-27 15:30:00,231,286.325287,270.0
2023-07-27 15:30:00,232,290.346588,270.0
2023-07-27 15:30:00,233,294.559235,270.0
2023-07-27 15:30:00,234,297.44986,270.0
2023-07-27 15:30:00,237,0.0,0.0
2023-07-27 15:30:00,238,0.0,0.0
2023-07-27 15:30:00,240,267.0,200.0
2023-07-27 15:30:00,241,138.0,100.0
2023-07-27 15:30:00,242,144.0,139.0
2023-07-27 15:30:00,243,161.0,158.5
2023-07-27 15:30:00,244,161.0,158.5
2023-07-27 15:30:00,247,69.0,68.0
2023-07-27 15:30:00,248,65.0,64.0
2023-07-27 15:30:00,249,149.333328,99.645386
2023-07-27 15:30:00,250,149.333328,99.425659
2023-07-27 15:30:00,251,149.333328,99.590454
2023-07-27 15:30:00,252,251.0,195.0
2023-07-27 15:30:00,253,97.0,97.0
2023-07-27 15:30:00,254,39.0,34.500183
2023-07-27 15:30:00,255,233.5,233.5
2023-07-27 15:30:00,256,233.5,233.5
2023-07-27 15:30:00,257,259.0,259.0
2023-07-27 15:30:00,258,266.5,266.5
2023-07-27 15:30:00,259,266.5,266.5
2023-07-27 15:30:00,260,272.0,272.0
2023-07-27 15:30:00,264,10.000229,5.000229
2023-07-27 15:30:00,265,10.000229,5.000229
2023-07-27 15:30:00,266,0.0,0.0
2023-07-27 15:30:00,267,298.389343,230.0
2023-07-27 15:30:00,268,232.5,131.0
2023-07-27 15:30:00,269,232.5,131.0
2023-07-27 15:30:00,270,240.0,131.0
2023-07-27 15:30:00,271,0.0,0.0
2023-07-27 15:30:00,272,84.822235,75.0
2023-07-27 15:30:00,273,84.822235,75.0
2023-07-27 15:30:00,274,101.333336,75.0
2023-07-27 15:30:00,275,152.0,152.0
2023-07-27 15:30:00,276,75.0,75.0
2023-07-27 15:30:00,277,144.0,144.0
2023-07-27 15:30:00,278,71.0,71.0
2023-07-27 15:30:00,279,153.0,153.0
2023-07-27 15:30:00,280,71.0,71.0
2023-07-27 15:30:00,281,154.0,154.0
2023-07-27 15:30:00,282,73.0,73.0
2023-07-27 15:30:00,283,154.0,154.0
2023-07-27 15:30:00,284,73.0,50.0
2023-07-27 15:30:00,285,153.0,153.0
2023-07-27 15:30:00,286,74.0,74.0
2023-07-27 15:30:00,287,154.0,100.0
2023-07-27 15:30:00,288,72.0,50.0
2023-07-27 15:30:00,289,154.0,154.0
2023-07-27 15:30:00,290,71.0,50.0
2023-07-27 15:30:00,291,0.0,0.0
2023-07-27 15:30:00,292,0.0,0.0
2023-07-27 15:30:00,293,0.0,0.0
2023-07-27 15:30:00,294,0.0,0.0
2023-07-27 15:30:00,299,167.5,123.99823
2023-07-27 15:30:00,300,167.5,123.99823
2023-07-27 15:30:00,301,167.0,123.99823
2023-07-27 15:30:00,302,167.0,123.99823
2023-07-27 15:30:00,303,192.0,132.0
2023-07-27 15:30:00,304,189.0,132.0
2023-07-27 15:30:00,305,351.0,351.0
2023-07-27 15:30:00,306,336.0,336.0
2023-07-27 15:30:00,307,346.0,200.004578
2023-07-27 15:30:00,308,140.5,119.995728
2023-07-27 15:30:00,309,140.5,119.995728
2023-07-27 15:30:00,310,160.0,122.0
2023-07-27 15:30:00,311,145.0,119.995728
2023-07-27 15:30:00,312,145.0,119.995728
2023-07-27 15:30:00,313,163.0,122.0
2023-07-27 15:30:00,314,142.5,119.995728
2023-07-27 15:30:00,315,142.5,119.995728
2023-07-27 15:30:00,316,162.0,122.0
2023-07-27 15:30:00,317,139.0,119.995728
2023-07-27 15:30:00,318,139.0,119.995728
2023-07-27 15:30:00,319,162.0,122.0
2023-07-27 15:30:00,320,147.5,122.0
2023-07-27 15:30:00,321,147.5,122.0
2023-07-27 15:30:00,322,170.0,136.0
2023-07-27 15:30:00,323,158.0,122.0
2023-07-27 15:30:00,324,158.0,122.0
2023-07-27 15:30:00,325,172.0,136.0
2023-07-27 15:30:00,326,134.0,112.0
2023-07-27 15:30:00,327,134.0,112.0
2023-07-27 15:30:00,328,172.0,150.0
2023-07-27 15:30:00,329,0.0,0.0
2023-07-27 15:30:00,330,0.0,0.0
2023-07-27 15:30:00,331,815.968628,815.968628
2023-07-27 15:30:00,332,0.0,0.0
2023-07-27 15:30:00,333,0.0,0.0
2023-07-27 15:30:00,334,66.0,66.0
2023-07-27 15:30:00,335,66.0,66.0
2023-07-27 15:30:00,336,47.0,47.0
2023-07-27 15:30:00,337,0.0,0.0
2023-07-27 15:30:00,338,35.5,35.0
2023-07-27 15:30:00,339,16.5,14.0
2023-07-27 15:30:00,340,818.0,818.0
2023-07-27 15:30:00,341,817.0,675.299072
2023-07-27 15:30:00,342,166.0,135.0
2023-07-27 15:30:00,343,0.0,0.0
2023-07-27 15:30:00,344,0.0,0.0
2023-07-27 15:30:00,345,100.0,79.998932
2023-07-27 15:30:00,346,93.65329,80.0
2023-07-27 15:30:00,347,0.0,0.0
2023-07-27 15:30:00,348,0.0,0.0
2023-07-27 15:30:00,349,0.0,0.0
2023-07-27 15:30:00,350,0.0,0.0
2023-07-27 15:30:00,351,0.0,0.0
2023-07-27 15:30:00,352,0.0,0.0
2023-07-27 15:30:00,353,0.0,0.0
2023-07-27 15:30:00,354,0.0,0.0
2023-07-27 15:30:00,355,0.0,0.0
2023-07-27 15:30:00,356,0.0,0.0
2023-07-27 15:30:00,357,13.0,10.0
2023-07-27 15:30:00,358,19.0,10.000153
2023-07-27 15:30:00,359,19.0,10.000153
2023-07-27 15:30:00,360,0.0,0.0
2023-07-27 15:30:00,361,0.0,0.0
2023-07-27 15:30:00,362,23.0,7.0
2023-07-27 15:30:00,363,23.0,10.0
2023-07-27 15:30:00,364,0.0,0.0
2023-07-27 15:30:00,365,715.312012,715.312012
2023-07-27 15:30:00,366,401.614136,355.0
2023-07-27 15:30:00,367,406.31311,355.0
2023-07-27 15:30:00,368,0.0,0.0
2023-07-27 15:30:00,369,0.0,0.0
2023-07-27 15:30:00,370,0.0,0.0
2023-07-27 15:30:00,371,0.0,0.0
2023-07-27 15:30:00,372,0.0,0.0
2023-07-27 15:30:00,373,0.0,0.0
2023-07-27 15:30:00,374,0.0,0.0
2023-07-27 15:30:00,375,0.0,0.0
2023-07-27 15:30:00,376,153.5,151.0
2023-07-27 15:30:00,377,153.5,151.0
2023-07-27 15:30:00,378,145.0,140.0
2023-07-27 15:30:00,379,38.0,31.0
2023-07-27 15:30:00,380,38.0,31.0
2023-07-27 15:30:00,381,29.0,24.0
2023-07-27 15:30:00,382,157.5,129.972046
2023-07-27 15:30:00,383,157.5,129.972046
2023-07-27 15:30:00,384,175.0,129.972046
2023-07-27 15:30:00,385,262.0,262.0
2023-07-27 15:30:00,386,262.0,262.0
2023-07-27 15:30:00,387,274.0,274.0
2023-07-27 15:30:00,388,261.5,181.319641
2023-07-27 15:30:00,389,261.5,180.755005
2023-07-27 15:30:00,390,274.0,202.0
2023-07-27 15:30:00,419,281.0,266.593903
2023-07-27 15:30:00,420,281.0,266.593903
2023-07-27 15:30:00,421,265.0,253.126907
2023-07-27 15:30:00,422,242.0,180.0
2023-07-27 15:30:00,423,242.0,180.0
2023-07-27 15:30:00,432,290.0,216.0
2023-07-27 15:30:00,433,402.0,402.0
2023-07-27 15:30:00,434,260.5,180.013397
2023-07-27 15:30:00,435,260.5,180.013397
2023-07-27 15:30:00,436,263.0,180.013397
2023-07-27 15:30:00,437,263.0,180.013397
2023-07-27 15:30:00,438,263.0,208.0
2023-07-27 15:30:00,439,266.0,208.0
2023-07-27 15:30:00,440,149.5,120.0
2023-07-27 15:30:00,441,149.5,120.0
2023-07-27 15:30:00,442,166.0,120.0
2023-07-27 15:30:00,443,0.0,0.0
2023-07-27 15:30:00,444,0.0,0.0
2023-07-27 15:30:00,450,210.0,206.0
2023-07-27 15:30:00,451,111.0,111.0
2023-07-27 15:30:00,452,230.0,226.0
2023-07-27 15:30:00,453,111.0,111.0
2023-07-27 15:30:00,459,418.0,264.399994
2023-07-27 15:30:00,467,12.0,5.000153
2023-07-27 15:30:00,468,12.0,4.000366
2023-07-27 15:30:00,469,5.000153,1.600391
2023-07-27 15:30:00,471,15.0,7.0
2023-07-27 15:30:00,472,212.0,212.0
2023-07-27 15:30:00,473,124.0,124.0
2023-07-27 15:30:00,474,214.0,214.0
2023-07-27 15:30:00,475,124.0,124.0
2023-07-27 15:30:00,477,243.5,164.0
2023-07-27 15:30:00,478,243.5,164.0
2023-07-27 15:30:00,479,251.0,163.986282
2023-07-27 15:30:00,480,241.5,164.0
2023-07-27 15:30:00,481,241.5,164.0
2023-07-27 15:30:00,482,249.0,163.986282
2023-07-27 15:30:00,485,0.0,0.0
2023-07-27 15:30:00,486,0.0,0.0
2023-07-27 15:30:00,487,0.0,0.0
2023-07-27 15:30:00,488,23.0,14.00032
2023-07-27 15:30:00,489,998.0,795.0
2023-07-27 15:30:00,490,1000.0,795.0
2023-07-27 15:30:00,491,969.0,791.0
2023-07-27 15:30:00,492,968.0,786.0
2023-07-27 15:30:00,493,993.0,795.0
2023-07-27 15:30:00,494,993.0,795.0
2023-07-27 15:30:00,495,0.0,0.0
2023-07-27 15:30:00,496,0.0,0.0
2023-07-27 15:30:00,497,400.0,240.0
2023-07-27 15:30:00,498,0.0,0.0
2023-07-27 15:30:00,499,339.0,265.0
2023-07-27 15:30:00,501,277.5,277.5
2023-07-27 15:30:00,502,281.432495,281.432495
2023-07-27 15:30:00,503,288.0,288.0
2023-07-27 15:30:00,507,135.0,59.001785
2023-07-27 15:30:00,508,139.199997,106.0
2023-07-27 15:30:00,511,0.0,0.0
2023-07-27 15:30:00,512,0.0,0.0
2023-07-27 15:30:00,513,308.0,305.0
2023-07-27 15:30:00,514,134.0,115.0
2023-07-27 15:30:00,516,850.012939,749.988525
2023-07-27 15:30:00,521,940.0,577.0
2023-07-27 15:30:00,522,740.359192,577.0
2023-07-27 15:30:00,523,0.0,0.0
2023-07-27 15:30:00,524,0.0,0.0
2023-07-27 15:30:00,525,0.0,0.0
2023-07-27 15:30:00,526,233.484924,131.0
2023-07-27 15:30:00,527,1357.0,1058.099976
2023-07-27 15:30:00,528,131.0,131.0
2023-07-27 15:30:00,529,738.728821,577.0
2023-07-27 15:30:00,530,860.192322,577.0
2023-07-27 15:30:00,533,0.0,0.0
2023-07-27 15:30:00,534,0.0,0.0
2023-07-27 15:30:00,535,0.0,0.0
2023-07-27 15:30:00,536,0.0,0.0
2023-07-27 15:30:00,537,0.0,0.0
2023-07-27 15:30:00,538,0.0,0.0
2023-07-27 15:30:00,539,325.0,168.0
2023-07-27 15:30:00,540,168.0,84.0
2023-07-27 15:30:00,541,0.0,0.0
2023-07-27 15:30:00,542,0.0,0.0
2023-07-27 15:30:00,544,1012.0,795.0
2023-07-27 15:30:00,545,1012.0,795.0
2023-07-27 15:30:00,546,340.5,186.0
2023-07-27 15:30:00,547,340.5,186.0
2023-07-27 15:30:00,548,326.0,254.0
2023-07-27 15:30:00,549,235.001648,119.992676
2023-07-27 15:30:00,550,126.0,59.996338
2023-07-27 15:30:00,552,0.0,0.0
2023-07-27 15:30:00,553,0.0,0.0
2023-07-27 15:35:00,1,50.0,40.000244
2023-07-27 15:35:00,2,50.0,40.000244
2023-07-27 15:35:00,3,0.0,0.0
2023-07-27 15:35:00,4,420.943909,364.991486
2023-07-27 15:35:00,5,425.269836,364.991486
2023-07-27 15:35:00,6,0.0,0.0
2023-07-27 15:35:00,7,423.062073,364.991486
2023-07-27 15:35:00,8,480.0,330.0
2023-07-27 15:35:00,9,444.888397,364.917023
2023-07-27 15:35:00,10,447.314423,364.396393
2023-07-27 15:35:00,11,350.0,200.0
2023-07-27 15:35:00,12,0.0,0.0
2023-07-27 15:35:00,15,522.0,390.932983
2023-07-27 15:35:00,16,524.0,390.154785
2023-07-27 15:35:00,17,389.483826,389.483826
2023-07-27 15:35:00,18,383.70578,383.70578
2023-07-27 15:35:00,27,615.0,615.0
2023-07-27 15:35:00,28,0.0,0.0
2023-07-27 15:35:00,29,612.0,612.0
2023-07-27 15:35:00,33,0.0,0.0
2023-07-27 15:35:00,36,999.0,795.0
2023-07-27 15:35:00,37,992.0,795.0
2023-07-27 15:35:00,43,336.0,267.0
2023-07-27 15:35:00,46,480.053406,445.009064
2023-07-27 15:35:00,47,461.13736,409.996735
2023-07-27 15:35:00,48,443.05246,410.567047
2023-07-27 15:35:00,49,462.763214,410.095978
2023-07-27 15:35:00,50,405.012726,405.012726
2023-07-27 15:35:00,51,405.012726,405.012726
2023-07-27 15:35:00,52,0.0,0.0
2023-07-27 15:35:00,53,0.0,0.0
2023-07-27 15:35:00,54,0.0,0.0
2023-07-27 15:35:00,55,129.5,112.0
2023-07-27 15:35:00,56,129.5,112.0
2023-07-27 15:35:00,57,0.0,0.0
2023-07-27 15:35:00,58,0.0,0.0
2023-07-27 15:35:00,59,0.0,0.0
2023-07-27 15:35:00,60,0.0,0.0
2023-07-27 15:35:00,61,463.0,280.014557
2023-07-27 15:35:00,62,330.925049,330.925049
2023-07-27 15:35:00,63,0.0,0.0
2023-07-27 15:35:00,64,280.014557,280.014557
2023-07-27 15:35:00,65,293.974884,293.974884
2023-07-27 15:35:00,66,301.686554,301.686554
2023-07-27 15:35:00,67,314.952545,314.952545
2023-07-27 15:35:00,68,303.992584,303.992584
2023-07-27 15:35:00,69,670.0,670.0
2023-07-27 15:35:00,70,670.621338,670.621338
2023-07-27 15:35:00,71,43.5,25.002136
2023-07-27 15:35:00,72,43.5,25.002136
2023-07-27 15:35:00,73,0.0,0.0
2023-07-27 15:35:00,74,0.0,0.0
2023-07-27 15:35:00,75,0.0,0.0
2023-07-27 15:35:00,76,0.0,0.0
2023-07-27 15:35:00,77,0.0,0.0
2023-07-27 15:35:00,78,0.0,0.0
2023-07-27 15:35:00,79,156.0,110.005325
2023-07-27 15:35:00,80,0.0,0.0
2023-07-27 15:35:00,83,330.377655,330.377655
2023-07-27 15:35:00,84,334.521088,334.521088
2023-07-27 15:35:00,85,320.0,320.0
2023-07-27 15:35:00,86,320.0,320.0
2023-07-27 15:35:00,87,329.60849,329.60849
2023-07-27 15:35:00,88,329.757294,329.757294
2023-07-27 15:35:00,89,330.003937,330.003937
2023-07-27 15:35:00,90,330.003937,330.003937
2023-07-27 15:35:00,91,750.0,750.0
2023-07-27 15:35:00,92,746.845947,746.845947
2023-07-27 15:35:00,95,0.0,0.0
2023-07-27 15:35:00,96,0.0,0.0
2023-07-27 15:35:00,97,0.0,0.0
2023-07-27 15:35:00,98,0.0,0.0
2023-07-27 15:35:00,99,346.717773,249.0
2023-07-27 15:35:00,100,0.0,0.0
2023-07-27 15:35:00,101,0.0,0.0
2023-07-27 15:35:00,102,0.0,0.0
2023-07-27 15:35:00,103,0.0,0.0
2023-07-27 15:35:00,104,0.0,0.0
2023-07-27 15:35:00,105,0.0,0.0
2023-07-27 15:35:00,106,0.0,0.0
2023-07-27 15:35:00,107,0.0,0.0
2023-07-27 15:35:00,108,0.0,0.0
2023-07-27 15:35:00,112,0.0,0.0
2023-07-27 15:35:00,113,0.0,0.0
2023-07-27 15:35:00,114,0.0,0.0
2023-07-27 15:35:00,115,750.045654,750.045654
2023-07-27 15:35:00,116,750.045654,750.045654
2023-07-27 15:35:00,117,100.0,60.000153
2023-07-27 15:35:00,118,100.0,60.000153
2023-07-27 15:35:00,119,0.0,0.0
2023-07-27 15:35:00,120,0.0,0.0
2023-07-27 15:35:00,126,0.0,0.0
2023-07-27 15:35:00,127,0.0,0.0
2023-07-27 15:35:00,128,995.0,750.0
2023-07-27 15:35:00,129,992.0,750.0
2023-07-27 15:35:00,130,0.0,0.0
2023-07-27 15:35:00,131,986.0,718.0
2023-07-27 15:35:00,132,940.0,758.0
2023-07-27 15:35:00,133,0.0,0.0
2023-07-27 15:35:00,134,215.78746,215.78746
2023-07-27 15:35:00,135,210.0,210.0
2023-07-27 15:35:00,136,151.0,109.996994
2023-07-27 15:35:00,137,151.0,109.996994
2023-07-27 15:35:00,138,0.0,0.0
2023-07-27 15:35:00,139,274.5,190.0
2023-07-27 15:35:00,140,274.5,190.0
2023-07-27 15:35:00,141,270.0,188.0
2023-07-27 15:35:00,142,118.785782,88.0
2023-07-27 15:35:00,143,120.644455,89.143059
2023-07-27 15:35:00,144,152.265182,104.0
2023-07-27 15:35:00,145,159.5,88.436272
2023-07-27 15:35:00,146,159.5,88.436272
2023-07-27 15:35:00,147,176.0,104.0
2023-07-27 15:35:00,150,0.0,0.0
2023-07-27 15:35:00,151,0.0,0.0
2023-07-27 15:35:00,152,0.0,0.0
2023-07-27 15:35:00,153,0.0,0.0
2023-07-27 15:35:00,154,228.0,228.0
2023-07-27 15:35:00,155,120.0,120.0
2023-07-27 15:35:00,156,375.0,350.0
2023-07-27 15:35:00,158,0.0,0.0
2023-07-27 15:35:00,159,1011.0,795.0
2023-07-27 15:35:00,160,0.0,0.0
2023-07-27 15:35:00,161,0.0,0.0
2023-07-27 15:35:00,162,0.0,0.0
2023-07-27 15:35:00,166,0.0,0.0
2023-07-27 15:35:00,167,0.0,0.0
2023-07-27 15:35:00,168,0.0,0.0
2023-07-27 15:35:00,169,0.0,0.0
2023-07-27 15:35:00,170,0.0,0.0
2023-07-27 15:35:00,171,0.0,0.0
2023-07-27 15:35:00,172,0.0,0.0
2023-07-27 15:35:00,173,130.0,115.997803
2023-07-27 15:35:00,174,0.0,0.0
2023-07-27 15:35:00,175,275.0,152.0
2023-07-27 15:35:00,176,275.0,154.072662
2023-07-27 15:35:00,177,292.0,214.0
2023-07-27 15:35:00,178,19.211958,0.0
2023-07-27 15:35:00,179,19.410706,0.0
2023-07-27 15:35:00,180,15.336983,0.0
2023-07-27 15:35:00,181,148.5,115.997803
2023-07-27 15:35:00,182,148.5,115.997803
2023-07-27 15:35:00,183,173.0,120.0
2023-07-27 15:35:00,184,145.5,115.997803
2023-07-27 15:35:00,185,145.5,115.997803
2023-07-27 15:35:00,186,175.0,122.0
2023-07-27 15:35:00,187,150.0,119.995728
2023-07-27 15:35:00,188,150.0,119.995728
2023-07-27 15:35:00,189,175.0,120.0
2023-07-27 15:35:00,190,1001.0,795.0
2023-07-27 15:35:00,191,1002.0,795.0
2023-07-27 15:35:00,193,0.0,0.0
2023-07-27 15:35:00,194,0.0,0.0
2023-07-27 15:35:00,195,31.0,29.949463
2023-07-27 15:35:00,196,35.0,35.0
2023-07-27 15:35:00,197,0.0,0.0
2023-07-27 15:35:00,198,0.0,0.0
2023-07-27 15:35:00,200,0.0,0.0
2023-07-27 15:35:00,207,0.0,0.0
2023-07-27 15:35:00,208,0.0,0.0
2023-07-27 15:35:00,209,0.0,0.0
2023-07-27 15:35:00,210,0.0,0.0
2023-07-27 15:35:00,211,0.0,0.0
2023-07-27 15:35:00,212,0.0,0.0
2023-07-27 15:35:00,213,70.333336,67.0
2023-07-27 15:35:00,214,0.0,0.0
2023-07-27 15:35:00,215,70.333336,67.0
2023-07-27 15:35:00,216,76.0,74.0
2023-07-27 15:35:00,217,23.5,20.99826
2023-07-27 15:35:00,218,23.5,20.99826
2023-07-27 15:35:00,219,23.5,20.99826
2023-07-27 15:35:00,220,23.5,20.99826
2023-07-27 15:35:00,231,297.948212,270.0
2023-07-27 15:35:00,232,298.331421,270.0
2023-07-27 15:35:00,233,297.911194,270.0
2023-07-27 15:35:00,234,294.554199,270.0
2023-07-27 15:35:00,237,0.0,0.0
2023-07-27 15:35:00,238,0.0,0.0
2023-07-27 15:35:00,240,267.0,200.0
2023-07-27 15:35:00,241,138.0,100.0
2023-07-27 15:35:00,242,144.0,139.0
2023-07-27 15:35:00,243,161.0,158.5
2023-07-27 15:35:00,244,161.0,158.5
2023-07-27 15:35:00,247,69.0,68.0
2023-07-27 15:35:00,248,65.0,64.0
2023-07-27 15:35:00,249,149.333328,99.553833
2023-07-27 15:35:00,250,149.333328,99.370728
2023-07-27 15:35:00,251,149.333328,99.700317
2023-07-27 15:35:00,252,251.0,195.0
2023-07-27 15:35:00,253,97.0,97.0
2023-07-27 15:35:00,254,39.0,39.0
2023-07-27 15:35:00,255,233.5,233.5
2023-07-27 15:35:00,256,233.5,233.5
2023-07-27 15:35:00,257,259.0,259.0
2023-07-27 15:35:00,258,266.5,266.5
2023-07-27 15:35:00,259,266.5,266.5
2023-07-27 15:35:00,260,272.0,272.0
2023-07-27 15:35:00,264,10.000229,5.000229
2023-07-27 15:35:00,265,10.000229,5.000229
2023-07-27 15:35:00,266,0.0,0.0
2023-07-27 15:35:00,267,298.439697,230.0
2023-07-27 15:35:00,268,232.5,131.0
2023-07-27 15:35:00,269,232.5,131.0
2023-07-27 15:35:00,270,240.0,131.0
2023-07-27 15:35:00,271,0.0,0.0
2023-07-27 15:35:00,272,84.822235,75.0
2023-07-27 15:35:00,273,84.822235,75.0
2023-07-27 15:35:00,274,101.333336,75.0
2023-07-27 15:35:00,275,152.0,152.0
2023-07-27 15:35:00,276,75.0,75.0
2023-07-27 15:35:00,277,144.0,144.0
2023-07-27 15:35:00,278,71.0,71.0
2023-07-27 15:35:00,279,153.0,153.0
2023-07-27 15:35:00,280,71.0,71.0
2023-07-27 15:35:00,281,154.0,154.0
2023-07-27 15:35:00,282,73.0,73.0
2023-07-27 15:35:00,283,154.0,154.0
2023-07-27 15:35:00,284,73.0,50.0
2023-07-27 15:35:00,285,153.0,153.0
2023-07-27 15:35:00,286,74.0,74.0
2023-07-27 15:35:00,287,154.0,100.0
2023-07-27 15:35:00,288,72.0,50.0
2023-07-27 15:35:00,289,154.0,154.0
2023-07-27 15:35:00,290,71.0,50.0
2023-07-27 15:35:00,291,0.0,0.0
2023-07-27 15:35:00,292,0.0,0.0
2023-07-27 15:35:00,293,0.0,0.0
2023-07-27 15:35:00,294,0.0,0.0
2023-07-27 15:35:00,299,167.5,123.99823
2023-07-27 15:35:00,300,167.5,123.99823
2023-07-27 15:35:00,301,167.0,123.99823
2023-07-27 15:35:00,302,167.0,123.99823
2023-07-27 15:35:00,303,192.0,132.0
2023-07-27 15:35:00,304,189.0,132.0
2023-07-27 15:35:00,305,351.0,351.0
2023-07-27 15:35:00,306,336.0,336.0
2023-07-27 15:35:00,307,346.0,200.004578
2023-07-27 15:35:00,308,140.5,119.995728
2023-07-27 15:35:00,309,140.5,119.995728
2023-07-27 15:35:00,310,160.0,122.0
2023-07-27 15:35:00,311,145.0,119.995728
2023-07-27 15:35:00,312,145.0,119.995728
2023-07-27 15:35:00,313,163.0,122.0
2023-07-27 15:35:00,314,142.5,119.995728
2023-07-27 15:35:00,315,142.5,119.995728
2023-07-27 15:35:00,316,162.0,122.0
2023-07-27 15:35:00,317,139.0,119.995728
2023-07-27 15:35:00,318,139.0,119.995728
2023-07-27 15:35:00,319,162.0,122.0
2023-07-27 15:35:00,320,147.5,122.0
2023-07-27 15:35:00,321,147.5,122.0
2023-07-27 15:35:00,322,170.0,136.0
2023-07-27 15:35:00,323,158.0,122.0
2023-07-27 15:35:00,324,158.0,122.0
2023-07-27 15:35:00,325,172.0,136.0
2023-07-27 15:35:00,326,134.0,112.0
2023-07-27 15:35:00,327,134.0,112.0
2023-07-27 15:35:00,328,172.0,150.0
2023-07-27 15:35:00,329,0.0,0.0
2023-07-27 15:35:00,330,0.0,0.0
2023-07-27 15:35:00,331,815.968628,815.968628
2023-07-27 15:35:00,332,0.0,0.0
2023-07-27 15:35:00,333,0.0,0.0
2023-07-27 15:35:00,334,66.0,66.0
2023-07-27 15:35:00,335,66.0,66.0
2023-07-27 15:35:00,336,47.0,47.0
2023-07-27 15:35:00,337,0.0,0.0
2023-07-27 15:35:00,338,35.5,35.0
2023-07-27 15:35:00,339,16.5,14.0
2023-07-27 15:35:00,340,818.0,818.0
2023-07-27 15:35:00,341,817.0,675.796997
2023-07-27 15:35:00,342,166.0,135.0
2023-07-27 15:35:00,343,0.0,0.0
2023-07-27 15:35:00,344,0.0,0.0
2023-07-27 15:35:00,345,100.0,79.998932
2023-07-27 15:35:00,346,93.447296,80.0
2023-07-27 15:35:00,347,0.0,0.0
2023-07-27 15:35:00,348,0.0,0.0
2023-07-27 15:35:00,349,0.0,0.0
2023-07-27 15:35:00,350,0.0,0.0
2023-07-27 15:35:00,351,0.0,0.0
2023-07-27 15:35:00,352,0.0,0.0
2023-07-27 15:35:00,353,0.0,0.0
2023-07-27 15:35:00,354,0.0,0.0
2023-07-27 15:35:00,355,0.0,0.0
2023-07-27 15:35:00,356,0.0,0.0
2023-07-27 15:35:00,357,13.0,10.0
2023-07-27 15:35:00,358,19.0,10.000153
2023-07-27 15:35:00,359,19.0,10.000153
2023-07-27 15:35:00,360,0.0,0.0
2023-07-27 15:35:00,361,0.0,0.0
2023-07-27 15:35:00,362,23.0,7.0
2023-07-27 15:35:00,363,23.0,10.0
2023-07-27 15:35:00,364,0.0,0.0
2023-07-27 15:35:00,365,715.312012,715.312012
2023-07-27 15:35:00,366,400.914185,355.0
2023-07-27 15:35:00,367,405.613159,355.0
2023-07-27 15:35:00,368,0.0,0.0
2023-07-27 15:35:00,369,0.0,0.0
2023-07-27 15:35:00,370,0.0,0.0
2023-07-27 15:35:00,371,0.0,0.0
2023-07-27 15:35:00,372,0.0,0.0
2023-07-27 15:35:00,373,0.0,0.0
2023-07-27 15:35:00,374,0.0,0.0
2023-07-27 15:35:00,375,0.0,0.0
2023-07-27 15:35:00,376,153.5,151.0
2023-07-27 15:35:00,377,153.5,151.0
2023-07-27 15:35:00,378,145.0,140.0
2023-07-27 15:35:00,379,38.0,31.0
2023-07-27 15:35:00,380,38.0,31.0
2023-07-27 15:35:00,381,29.0,24.0
2023-07-27 15:35:00,382,157.5,129.972046
2023-07-27 15:35:00,383,157.5,129.972046
2023-07-27 15:35:00,384,175.0,129.972046
2023-07-27 15:35:00,385,262.0,262.0
2023-07-27 15:35:00,386,262.0,262.0
2023-07-27 15:35:00,387,274.0,274.0
2023-07-27 15:35:00,388,261.5,181.319641
2023-07-27 15:35:00,389,261.5,180.755005
2023-07-27 15:35:00,390,274.0,202.0
2023-07-27 15:35:00,419,281.0,243.510605
2023-07-27 15:35:00,420,281.0,243.510605
2023-07-27 15:35:00,421,265.0,234.102295
2023-07-27 15:35:00,422,242.0,180.0
2023-07-27 15:35:00,423,242.0,180.0
2023-07-27 15:35:00,432,290.0,216.0
2023-07-27 15:35:00,433,402.0,402.0
2023-07-27 15:35:00,434,260.5,180.013397
2023-07-27 15:35:00,435,260.5,180.013397
2023-07-27 15:35:00,436,263.0,180.013397
2023-07-27 15:35:00,437,263.0,180.013397
2023-07-27 15:35:00,438,263.0,208.0
2023-07-27 15:35:00,439,266.0,208.0
2023-07-27 15:35:00,440,149.5,120.0
2023-07-27 15:35:00,441,149.5,120.0
2023-07-27 15:35:00,442,166.0,120.0
2023-07-27 15:35:00,443,0.0,0.0
2023-07-27 15:35:00,444,0.0,0.0
2023-07-27 15:35:00,450,210.0,206.0
2023-07-27 15:35:00,451,111.0,111.0
2023-07-27 15:35:00,452,230.0,226.0
2023-07-27 15:35:00,453,111.0,111.0
2023-07-27 15:35:00,459,418.0,264.399994
2023-07-27 15:35:00,467,12.0,5.000153
2023-07-27 15:35:00,468,12.0,4.000366
2023-07-27 15:35:00,469,5.000153,1.600391
2023-07-27 15:35:00,471,15.0,7.0
2023-07-27 15:35:00,472,212.0,212.0
2023-07-27 15:35:00,473,124.0,124.0
2023-07-27 15:35:00,474,214.0,214.0
2023-07-27 15:35:00,475,124.0,124.0
2023-07-27 15:35:00,477,243.5,164.0
2023-07-27 15:35:00,478,243.5,164.0
2023-07-27 15:35:00,479,251.0,163.986282
2023-07-27 15:35:00,480,241.5,164.0
2023-07-27 15:35:00,481,241.5,164.0
2023-07-27 15:35:00,482,249.0,163.986282
2023-07-27 15:35:00,485,0.0,0.0
2023-07-27 15:35:00,486,0.0,0.0
2023-07-27 15:35:00,487,0.0,0.0
2023-07-27 15:35:00,488,23.0,14.00032
2023-07-27 15:35:00,489,998.0,795.0
2023-07-27 15:35:00,490,1000.0,795.0
2023-07-27 15:35:00,491,969.0,791.0
2023-07-27 15:35:00,492,968.0,786.0
2023-07-27 15:35:00,493,993.0,795.0
2023-07-27 15:35:00,494,993.0,795.0
2023-07-27 15:35:00,495,0.0,0.0
2023-07-27 15:35:00,496,0.0,0.0
2023-07-27 15:35:00,497,400.0,240.0
2023-07-27 15:35:00,498,0.0,0.0
2023-07-27 15:35:00,499,339.0,265.0
2023-07-27 15:35:00,501,277.5,277.5
2023-07-27 15:35:00,502,281.569824,281.569824
2023-07-27 15:35:00,503,288.0,288.0
2023-07-27 15:35:00,507,135.0,59.001785
2023-07-27 15:35:00,508,139.199997,106.0
2023-07-27 15:35:00,511,0.0,0.0
2023-07-27 15:35:00,512,0.0,0.0
2023-07-27 15:35:00,513,308.0,305.0
2023-07-27 15:35:00,514,134.0,115.0
2023-07-27 15:35:00,516,850.012939,749.988525
2023-07-27 15:35:00,521,940.0,577.0
2023-07-27 15:35:00,522,734.850647,577.0
2023-07-27 15:35:00,523,0.0,0.0
2023-07-27 15:35:00,524,0.0,0.0
2023-07-27 15:35:00,525,0.0,0.0
2023-07-27 15:35:00,526,233.553589,131.0
2023-07-27 15:35:00,527,1357.0,1058.099976
2023-07-27 15:35:00,528,131.0,131.0
2023-07-27 15:35:00,529,783.730774,577.0
2023-07-27 15:35:00,530,860.192322,631.838867
2023-07-27 15:35:00,533,0.0,0.0
2023-07-27 15:35:00,534,0.0,0.0
2023-07-27 15:35:00,535,0.0,0.0
2023-07-27 15:35:00,536,0.0,0.0
2023-07-27 15:35:00,537,0.0,0.0
2023-07-27 15:35:00,538,0.0,0.0
2023-07-27 15:35:00,539,325.0,168.0
2023-07-27 15:35:00,540,168.0,84.0
2023-07-27 15:35:00,541,0.0,0.0
2023-07-27 15:35:00,542,0.0,0.0
2023-07-27 15:35:00,544,1012.0,795.0
2023-07-27 15:35:00,545,1012.0,795.0
2023-07-27 15:35:00,546,340.5,186.0
2023-07-27 15:35:00,547,340.5,186.0
2023-07-27 15:35:00,548,326.0,254.0
2023-07-27 15:35:00,549,235.001648,119.992676
2023-07-27 15:35:00,550,126.0,59.996338
2023-07-27 15:35:00,552,0.0,0.0
2023-07-27 15:35:00,553,0.0,0.0
2023-07-27 15:40:00,1,50.0,40.000244
2023-07-27 15:40:00,2,50.0,40.000244
2023-07-27 15:40:00,3,0.0,0.0
2023-07-27 15:40:00,4,397.872955,364.991486
2023-07-27 15:40:00,5,413.023407,364.991486
2023-07-27 15:40:00,6,0.0,0.0
2023-07-27 15:40:00,7,415.921783,364.991486
2023-07-27 15:40:00,8,480.0,330.0
2023-07-27 15:40:00,9,457.983368,364.917023
2023-07-27 15:40:00,10,446.538696,364.371613
2023-07-27 15:40:00,11,350.0,200.0
2023-07-27 15:40:00,12,0.0,0.0
2023-07-27 15:40:00,15,522.0,390.429443
2023-07-27 15:40:00,16,524.0,390.154785
2023-07-27 15:40:00,17,388.933319,388.933319
2023-07-27 15:40:00,18,430.878967,390.878967
2023-07-27 15:40:00,27,615.0,615.0
2023-07-27 15:40:00,28,0.0,0.0
2023-07-27 15:40:00,29,612.0,612.0
2023-07-27 15:40:00,33,0.0,0.0
2023-07-27 15:40:00,36,999.0,795.0
2023-07-27 15:40:00,37,992.0,795.0
2023-07-27 15:40:00,43,336.0,267.0
2023-07-27 15:40:00,46,492.152832,445.009064
2023-07-27 15:40:00,47,462.986359,409.996735
2023-07-27 15:40:00,48,462.664093,409.823151
2023-07-27 15:40:00,49,462.763214,410.095978
2023-07-27 15:40:00,50,405.012726,405.012726
2023-07-27 15:40:00,51,405.012726,405.012726
2023-07-27 15:40:00,52,0.0,0.0
2023-07-27 15:40:00,53,0.0,0.0
2023-07-27 15:40:00,54,0.0,0.0
2023-07-27 15:40:00,55,129.5,112.0
2023-07-27 15:40:00,56,129.5,112.0
2023-07-27 15:40:00,57,0.0,0.0
2023-07-27 15:40:00,58,0.0,0.0
2023-07-27 15:40:00,59,0.0,0.0
2023-07-27 15:40:00,60,0.0,0.0
2023-07-27 15:40:00,61,463.0,280.014557
2023-07-27 15:40:00,62,326.61615,326.61615
2023-07-27 15:40:00,63,0.0,0.0
2023-07-27 15:40:00,64,280.014557,280.014557
2023-07-27 15:40:00,65,293.974884,293.974884
2023-07-27 15:40:00,66,301.686554,301.686554
2023-07-27 15:40:00,67,314.952545,314.952545
2023-07-27 15:40:00,68,303.992584,303.992584
2023-07-27 15:40:00,69,670.0,670.0
2023-07-27 15:40:00,70,670.850342,670.850342
2023-07-27 15:40:00,71,43.5,25.002136
2023-07-27 15:40:00,72,43.5,25.002136
2023-07-27 15:40:00,73,0.0,0.0
2023-07-27 15:40:00,74,0.0,0.0
2023-07-27 15:40:00,75,0.0,0.0
2023-07-27 15:40:00,76,0.0,0.0
2023-07-27 15:40:00,77,0.0,0.0
2023-07-27 15:40:00,78,0.0,0.0
2023-07-27 15:40:00,79,156.0,110.005325
2023-07-27 15:40:00,80,0.0,0.0
2023-07-27 15:40:00,83,330.377655,330.377655
2023-07-27 15:40:00,84,334.521088,334.521088
2023-07-27 15:40:00,85,320.0,320.0
2023-07-27 15:40:00,86,320.0,320.0
2023-07-27 15:40:00,87,329.583588,329.583588
2023-07-27 15:40:00,88,329.757294,329.757294
2023-07-27 15:40:00,89,330.003937,330.003937
2023-07-27 15:40:00,90,330.003937,330.003937
2023-07-27 15:40:00,91,750.0,750.0
2023-07-27 15:40:00,92,746.845947,746.845947
2023-07-27 15:40:00,95,0.0,0.0
2023-07-27 15:40:00,96,0.0,0.0
2023-07-27 15:40:00,97,0.0,0.0
2023-07-27 15:40:00,98,0.0,0.0
2023-07-27 15:40:00,99,345.972137,249.0
2023-07-27 15:40:00,100,0.0,0.0
2023-07-27 15:40:00,101,0.0,0.0
2023-07-27 15:40:00,102,0.0,0.0
2023-07-27 15:40:00,103,0.0,0.0
2023-07-27 15:40:00,104,0.0,0.0
2023-07-27 15:40:00,105,0.0,0.0
2023-07-27 15:40:00,106,0.0,0.0
2023-07-27 15:40:00,107,0.0,0.0
2023-07-27 15:40:00,108,0.0,0.0
2023-07-27 15:40:00,112,0.0,0.0
2023-07-27 15:40:00,113,0.0,0.0
2023-07-27 15:40:00,114,0.0,0.0
2023-07-27 15:40:00,115,750.045654,750.045654
2023-07-27 15:40:00,116,750.045654,750.045654
2023-07-27 15:40:00,117,100.0,60.000153
2023-07-27 15:40:00,118,100.0,60.000153
2023-07-27 15:40:00,119,0.0,0.0
2023-07-27 15:40:00,120,0.0,0.0
2023-07-27 15:40:00,126,0.0,0.0
2023-07-27 15:40:00,127,0.0,0.0
2023-07-27 15:40:00,128,995.0,750.0
2023-07-27 15:40:00,129,992.0,750.0
2023-07-27 15:40:00,130,0.0,0.0
2023-07-27 15:40:00,131,986.0,718.0
2023-07-27 15:40:00,132,940.0,758.0
2023-07-27 15:40:00,133,0.0,0.0
2023-07-27 15:40:00,134,209.875809,209.875809
2023-07-27 15:40:00,135,210.0,210.0
2023-07-27 15:40:00,136,151.0,109.996994
2023-07-27 15:40:00,137,151.0,109.996994
2023-07-27 15:40:00,138,0.0,0.0
2023-07-27 15:40:00,139,274.5,190.0
2023-07-27 15:40:00,140,274.5,190.0
2023-07-27 15:40:00,141,270.0,188.0
2023-07-27 15:40:00,142,88.0,88.0
2023-07-27 15:40:00,143,89.143059,89.143059
2023-07-27 15:40:00,144,104.0,104.0
2023-07-27 15:40:00,145,98.925034,88.436272
2023-07-27 15:40:00,146,99.306488,88.436272
2023-07-27 15:40:00,147,116.389893,104.0
2023-07-27 15:40:00,150,0.0,0.0
2023-07-27 15:40:00,151,0.0,0.0
2023-07-27 15:40:00,152,0.0,0.0
2023-07-27 15:40:00,153,0.0,0.0
2023-07-27 15:40:00,154,228.0,228.0
2023-07-27 15:40:00,155,120.0,120.0
2023-07-27 15:40:00,156,375.0,350.0
2023-07-27 15:40:00,158,0.0,0.0
2023-07-27 15:40:00,159,1011.0,795.0
2023-07-27 15:40:00,160,0.0,0.0
2023-07-27 15:40:00,161,0.0,0.0
2023-07-27 15:40:00,162,0.0,0.0
2023-07-27 15:40:00,166,0.0,0.0
2023-07-27 15:40:00,167,0.0,0.0
2023-07-27 15:40:00,168,0.0,0.0
2023-07-27 15:40:00,169,0.0,0.0
2023-07-27 15:40:00,170,0.0,0.0
2023-07-27 15:40:00,171,0.0,0.0
2023-07-27 15:40:00,172,6.164713,0.0
2023-07-27 15:40:00,173,130.0,115.997803
2023-07-27 15:40:00,174,0.0,0.0
2023-07-27 15:40:00,175,275.0,152.0
2023-07-27 15:40:00,176,275.0,153.996368
2023-07-27 15:40:00,177,292.0,214.0
2023-07-27 15:40:00,178,19.058077,0.0
2023-07-27 15:40:00,179,19.599905,0.0
2023-07-27 15:40:00,180,17.182781,0.0
2023-07-27 15:40:00,181,148.5,115.997803
2023-07-27 15:40:00,182,148.5,115.997803
2023-07-27 15:40:00,183,173.0,120.0
2023-07-27 15:40:00,184,145.5,115.997803
2023-07-27 15:40:00,185,145.5,115.997803
2023-07-27 15:40:00,186,175.0,122.0
2023-07-27 15:40:00,187,150.0,119.995728
2023-07-27 15:40:00,188,150.0,119.995728
2023-07-27 15:40:00,189,175.0,120.0
2023-07-27 15:40:00,190,1001.0,795.0
2023-07-27 15:40:00,191,1002.0,795.0
2023-07-27 15:40:00,193,0.0,0.0
2023-07-27 15:40:00,194,0.0,0.0
2023-07-27 15:40:00,195,31.0,29.949463
2023-07-27 15:40:00,196,35.0,35.0
2023-07-27 15:40:00,197,0.0,0.0
2023-07-27 15:40:00,198,0.0,0.0
2023-07-27 15:40:00,200,0.0,0.0
2023-07-27 15:40:00,207,0.0,0.0
2023-07-27 15:40:00,208,0.0,0.0
2023-07-27 15:40:00,209,0.0,0.0
2023-07-27 15:40:00,210,0.0,0.0
2023-07-27 15:40:00,211,0.0,0.0
2023-07-27 15:40:00,212,0.0,0.0
2023-07-27 15:40:00,213,70.333336,67.0
2023-07-27 15:40:00,214,0.0,0.0
2023-07-27 15:40:00,215,70.333336,67.0
2023-07-27 15:40:00,216,76.0,74.0
2023-07-27 15:40:00,217,23.5,20.99826
2023-07-27 15:40:00,218,23.5,20.99826
2023-07-27 15:40:00,219,23.5,20.99826
2023-07-27 15:40:00,220,23.5,20.99826
2023-07-27 15:40:00,231,296.711517,270.0
2023-07-27 15:40:00,232,296.826935,270.0
2023-07-27 15:40:00,233,294.120239,270.0
2023-07-27 15:40:00,234,294.685425,270.0
2023-07-27 15:40:00,237,0.0,0.0
2023-07-27 15:40:00,238,0.0,0.0
2023-07-27 15:40:00,240,267.0,200.0
2023-07-27 15:40:00,241,138.0,100.0
2023-07-27 15:40:00,242,144.0,139.0
2023-07-27 15:40:00,243,161.0,158.5
2023-07-27 15:40:00,244,161.0,158.5
2023-07-27 15:40:00,247,69.0,68.0
2023-07-27 15:40:00,248,65.0,64.0
2023-07-27 15:40:00,249,149.333328,99.590454
2023-07-27 15:40:00,250,149.333328,99.46228
2023-07-27 15:40:00,251,149.333328,99.645386
2023-07-27 15:40:00,252,251.0,195.0
2023-07-27 15:40:00,253,97.0,97.0
2023-07-27 15:40:00,254,39.0,39.0
2023-07-27 15:40:00,255,233.5,233.5
2023-07-27 15:40:00,256,233.5,233.5
2023-07-27 15:40:00,257,259.0,259.0
2023-07-27 15:40:00,258,266.5,266.5
2023-07-27 15:40:00,259,266.5,266.5
2023-07-27 15:40:00,260,272.0,272.0
2023-07-27 15:40:00,264,10.000229,5.000229
2023-07-27 15:40:00,265,10.000229,5.000229
2023-07-27 15:40:00,266,0.0,0.0
2023-07-27 15:40:00,267,298.439697,230.0
2023-07-27 15:40:00,268,232.5,131.0
2023-07-27 15:40:00,269,232.5,131.0
2023-07-27 15:40:00,270,240.0,131.0
2023-07-27 15:40:00,271,0.0,0.0
2023-07-27 15:40:00,272,84.822235,75.0
2023-07-27 15:40:00,273,84.822235,75.0
2023-07-27 15:40:00,274,101.333336,75.0
2023-07-27 15:40:00,275,152.0,152.0
2023-07-27 15:40:00,276,75.0,75.0
2023-07-27 15:40:00,277,144.0,144.0
2023-07-27 15:40:00,278,71.0,71.0
2023-07-27 15:40:00,279,153.0,153.0
2023-07-27 15:40:00,280,71.0,50.0
2023-07-27 15:40:00,281,154.0,154.0
2023-07-27 15:40:00,282,73.0,50.0
2023-07-27 15:40:00,283,154.0,154.0
2023-07-27 15:40:00,284,73.0,73.0
2023-07-27 15:40:00,285,153.0,153.0
2023-07-27 15:40:00,286,74.0,74.0
2023-07-27 15:40:00,287,154.0,100.0
2023-07-27 15:40:00,288,72.0,50.0
2023-07-27 15:40:00,289,154.0,154.0
2023-07-27 15:40:00,290,71.0,50.0
2023-07-27 15:40:00,291,0.0,0.0
2023-07-27 15:40:00,292,0.0,0.0
2023-07-27 15:40:00,293,0.0,0.0
2023-07-27 15:40:00,294,0.0,0.0
2023-07-27 15:40:00,299,167.5,123.99823
2023-07-27 15:40:00,300,167.5,123.99823
2023-07-27 15:40:00,301,167.0,123.99823
2023-07-27 15:40:00,302,167.0,123.99823
2023-07-27 15:40:00,303,192.0,132.0
2023-07-27 15:40:00,304,189.0,132.0
2023-07-27 15:40:00,305,351.0,351.0
2023-07-27 15:40:00,306,336.0,336.0
2023-07-27 15:40:00,307,346.0,200.004578
2023-07-27 15:40:00,308,140.5,119.995728
2023-07-27 15:40:00,309,140.5,119.995728
2023-07-27 15:40:00,310,160.0,122.0
2023-07-27 15:40:00,311,145.0,119.995728
2023-07-27 15:40:00,312,145.0,119.995728
2023-07-27 15:40:00,313,163.0,122.0
2023-07-27 15:40:00,314,142.5,119.995728
2023-07-27 15:40:00,315,142.5,119.995728
2023-07-27 15:40:00,316,162.0,122.0
2023-07-27 15:40:00,317,139.0,119.995728
2023-07-27 15:40:00,318,139.0,119.995728
2023-07-27 15:40:00,319,162.0,122.0
2023-07-27 15:40:00,320,147.5,122.0
2023-07-27 15:40:00,321,147.5,122.0
2023-07-27 15:40:00,322,170.0,136.0
2023-07-27 15:40:00,323,158.0,122.0
2023-07-27 15:40:00,324,158.0,122.0
2023-07-27 15:40:00,325,172.0,136.0
2023-07-27 15:40:00,326,134.0,112.0
2023-07-27 15:40:00,327,134.0,112.0
2023-07-27 15:40:00,328,172.0,150.0
2023-07-27 15:40:00,329,0.0,0.0
2023-07-27 15:40:00,330,0.0,0.0
2023-07-27 15:40:00,331,815.968628,815.968628
2023-07-27 15:40:00,332,0.0,0.0
2023-07-27 15:40:00,333,0.0,0.0
2023-07-27 15:40:00,334,66.0,66.0
2023-07-27 15:40:00,335,66.0,66.0
2023-07-27 15:40:00,336,47.0,47.0
2023-07-27 15:40:00,337,0.0,0.0
2023-07-27 15:40:00,338,35.5,35.0
2023-07-27 15:40:00,339,16.5,14.0
2023-07-27 15:40:00,340,818.0,818.0
2023-07-27 15:40:00,341,817.0,675.879883
2023-07-27 15:40:00,342,166.0,135.0
2023-07-27 15:40:00,343,0.0,0.0
2023-07-27 15:40:00,344,0.0,0.0
2023-07-27 15:40:00,345,100.0,79.998932
2023-07-27 15:40:00,346,93.681915,80.0
2023-07-27 15:40:00,347,0.0,0.0
2023-07-27 15:40:00,348,0.0,0.0
2023-07-27 15:40:00,349,0.0,0.0
2023-07-27 15:40:00,350,0.0,0.0
2023-07-27 15:40:00,351,0.0,0.0
2023-07-27 15:40:00,352,0.0,0.0
2023-07-27 15:40:00,353,0.0,0.0
2023-07-27 15:40:00,354,0.0,0.0
2023-07-27 15:40:00,355,0.0,0.0
2023-07-27 15:40:00,356,0.0,0.0
2023-07-27 15:40:00,357,13.0,10.0
2023-07-27 15:40:00,358,19.0,10.000153
2023-07-27 15:40:00,359,19.0,10.000153
2023-07-27 15:40:00,360,0.0,0.0
2023-07-27 15:40:00,361,0.0,0.0
2023-07-27 15:40:00,362,23.0,7.0
2023-07-27 15:40:00,363,23.0,10.0
2023-07-27 15:40:00,364,0.0,0.0
2023-07-27 15:40:00,365,715.312012,715.312012
2023-07-27 15:40:00,366,401.91394,355.0
2023-07-27 15:40:00,367,407.112915,355.0
2023-07-27 15:40:00,368,0.0,0.0
2023-07-27 15:40:00,369,0.0,0.0
2023-07-27 15:40:00,370,0.0,0.0
2023-07-27 15:40:00,371,0.0,0.0
2023-07-27 15:40:00,372,0.0,0.0
2023-07-27 15:40:00,373,0.0,0.0
2023-07-27 15:40:00,374,0.0,0.0
2023-07-27 15:40:00,375,0.0,0.0
2023-07-27 15:40:00,376,153.5,151.0
2023-07-27 15:40:00,377,153.5,151.0
2023-07-27 15:40:00,378,145.0,140.0
2023-07-27 15:40:00,379,38.0,31.0
2023-07-27 15:40:00,380,38.0,31.0
2023-07-27 15:40:00,381,29.0,24.0
2023-07-27 15:40:00,382,157.5,129.972046
2023-07-27 15:40:00,383,157.5,129.972046
2023-07-27 15:40:00,384,175.0,129.972046
2023-07-27 15:40:00,385,262.0,262.0
2023-07-27 15:40:00,386,262.0,262.0
2023-07-27 15:40:00,387,274.0,274.0
2023-07-27 15:40:00,388,261.5,181.319641
2023-07-27 15:40:00,389,261.5,180.785583
2023-07-27 15:40:00,390,274.0,202.0
2023-07-27 15:40:00,419,281.0,262.387573
2023-07-27 15:40:00,420,281.0,261.44519
2023-07-27 15:40:00,421,265.0,249.693512
2023-07-27 15:40:00,422,242.0,180.0
2023-07-27 15:40:00,423,242.0,180.0
2023-07-27 15:40:00,432,290.0,216.0
2023-07-27 15:40:00,433,402.0,402.0
2023-07-27 15:40:00,434,260.5,180.013397
2023-07-27 15:40:00,435,260.5,180.013397
2023-07-27 15:40:00,436,263.0,180.013397
2023-07-27 15:40:00,437,263.0,180.013397
2023-07-27 15:40:00,438,263.0,208.0
2023-07-27 15:40:00,439,266.0,208.0
2023-07-27 15:40:00,440,149.5,120.0
2023-07-27 15:40:00,441,149.5,120.0
2023-07-27 15:40:00,442,166.0,120.0
2023-07-27 15:40:00,443,0.0,0.0
2023-07-27 15:40:00,444,0.0,0.0
2023-07-27 15:40:00,450,210.0,206.0
2023-07-27 15:40:00,451,111.0,111.0
2023-07-27 15:40:00,452,230.0,226.0
2023-07-27 15:40:00,453,111.0,111.0
2023-07-27 15:40:00,459,385.339661,264.399994
2023-07-27 15:40:00,467,12.0,5.000153
2023-07-27 15:40:00,468,12.0,4.000366
2023-07-27 15:40:00,469,5.000153,1.600391
2023-07-27 15:40:00,471,4.659103,0.0
2023-07-27 15:40:00,472,212.0,212.0
2023-07-27 15:40:00,473,124.0,124.0
2023-07-27 15:40:00,474,214.0,214.0
2023-07-27 15:40:00,475,124.0,124.0
2023-07-27 15:40:00,477,243.5,164.0
2023-07-27 15:40:00,478,243.5,164.0
2023-07-27 15:40:00,479,251.0,163.986282
2023-07-27 15:40:00,480,241.5,164.0
2023-07-27 15:40:00,481,241.5,164.0
2023-07-27 15:40:00,482,249.0,163.986282
2023-07-27 15:40:00,485,0.0,0.0
2023-07-27 15:40:00,486,0.0,0.0
2023-07-27 15:40:00,487,0.0,0.0
2023-07-27 15:40:00,488,23.0,14.00032
2023-07-27 15:40:00,489,998.0,795.0
2023-07-27 15:40:00,490,1000.0,795.0
2023-07-27 15:40:00,491,969.0,791.0
2023-07-27 15:40:00,492,968.0,786.0
2023-07-27 15:40:00,493,993.0,795.0
2023-07-27 15:40:00,494,993.0,795.0
2023-07-27 15:40:00,495,0.0,0.0
2023-07-27 15:40:00,496,0.0,0.0
2023-07-27 15:40:00,497,400.0,240.0
2023-07-27 15:40:00,498,0.0,0.0
2023-07-27 15:40:00,499,339.0,265.0
2023-07-27 15:40:00,501,277.5,277.5
2023-07-27 15:40:00,502,271.132568,271.132568
2023-07-27 15:40:00,503,288.0,288.0
2023-07-27 15:40:00,507,135.0,59.001785
2023-07-27 15:40:00,508,139.199997,106.0
2023-07-27 15:40:00,511,0.0,0.0
2023-07-27 15:40:00,512,0.0,0.0
2023-07-27 15:40:00,513,308.0,305.0
2023-07-27 15:40:00,514,134.0,115.0
2023-07-27 15:40:00,516,850.012939,749.988525
2023-07-27 15:40:00,521,940.0,577.0
2023-07-27 15:40:00,522,808.853821,577.0
2023-07-27 15:40:00,523,0.0,0.0
2023-07-27 15:40:00,524,0.0,0.0
2023-07-27 15:40:00,525,0.0,0.0
2023-07-27 15:40:00,526,232.77533,131.0
2023-07-27 15:40:00,527,1357.0,1058.099976
2023-07-27 15:40:00,528,131.0,131.0
2023-07-27 15:40:00,529,783.730774,577.0
2023-07-27 15:40:00,530,860.192322,641.407104
2023-07-27 15:40:00,533,0.0,0.0
2023-07-27 15:40:00,534,0.0,0.0
2023-07-27 15:40:00,535,0.0,0.0
2023-07-27 15:40:00,536,0.0,0.0
2023-07-27 15:40:00,537,0.0,0.0
2023-07-27 15:40:00,538,0.0,0.0
2023-07-27 15:40:00,539,325.0,168.0
2023-07-27 15:40:00,540,168.0,84.0
2023-07-27 15:40:00,541,0.0,0.0
2023-07-27 15:40:00,542,0.0,0.0
2023-07-27 15:40:00,544,1012.0,795.0
2023-07-27 15:40:00,545,1012.0,795.0
2023-07-27 15:40:00,546,340.5,186.0
2023-07-27 15:40:00,547,340.5,186.0
2023-07-27 15:40:00,548,326.0,254.0
2023-07-27 15:40:00,549,235.001648,119.992676
2023-07-27 15:40:00,550,126.0,59.996338
2023-07-27 15:40:00,552,0.0,0.0
2023-07-27 15:40:00,553,0.0,0.0
2023-07-27 15:45:00,1,50.0,40.000244
2023-07-27 15:45:00,2,50.0,40.000244
2023-07-27 15:45:00,3,0.0,0.0
2023-07-27 15:45:00,4,416.079651,364.991486
2023-07-27 15:45:00,5,413.936035,364.991486
2023-07-27 15:45:00,6,0.0,0.0
2023-07-27 15:45:00,7,417.219421,364.991486
2023-07-27 15:45:00,8,480.0,330.0
2023-07-27 15:45:00,9,432.260162,364.917023
2023-07-27 15:45:00,10,431.137421,364.396393
2023-07-27 15:45:00,11,350.0,200.0
2023-07-27 15:45:00,12,0.0,0.0
2023-07-27 15:45:00,15,522.0,390.429443
2023-07-27 15:45:00,16,524.0,389.742676
2023-07-27 15:45:00,17,379.819733,379.819733
2023-07-27 15:45:00,18,439.418823,399.418823
2023-07-27 15:45:00,27,615.0,615.0
2023-07-27 15:45:00,28,0.0,0.0
2023-07-27 15:45:00,29,612.0,612.0
2023-07-27 15:45:00,33,0.0,0.0
2023-07-27 15:45:00,36,999.0,795.0
2023-07-27 15:45:00,37,992.0,795.0
2023-07-27 15:45:00,43,336.0,267.0
2023-07-27 15:45:00,46,476.374512,445.009064
2023-07-27 15:45:00,47,440.705353,409.996735
2023-07-27 15:45:00,48,442.090698,410.567047
2023-07-27 15:45:00,49,462.763214,410.095978
2023-07-27 15:45:00,50,405.012726,405.012726
2023-07-27 15:45:00,51,405.012726,405.012726
2023-07-27 15:45:00,52,0.0,0.0
2023-07-27 15:45:00,53,0.0,0.0
2023-07-27 15:45:00,54,0.0,0.0
2023-07-27 15:45:00,55,129.5,112.0
2023-07-27 15:45:00,56,129.5,112.0
2023-07-27 15:45:00,57,0.0,0.0
2023-07-27 15:45:00,58,0.0,0.0
2023-07-27 15:45:00,59,0.0,0.0
2023-07-27 15:45:00,60,0.0,0.0
2023-07-27 15:45:00,61,463.0,280.014557
2023-07-27 15:45:00,62,330.207153,330.207153
2023-07-27 15:45:00,63,0.0,0.0
2023-07-27 15:45:00,64,280.014557,280.014557
2023-07-27 15:45:00,65,293.974884,293.974884
2023-07-27 15:45:00,66,301.686554,301.686554
2023-07-27 15:45:00,67,314.952545,314.952545
2023-07-27 15:45:00,68,303.992584,303.992584
2023-07-27 15:45:00,69,670.0,670.0
2023-07-27 15:45:00,70,670.621338,670.621338
2023-07-27 15:45:00,71,43.5,25.002136
2023-07-27 15:45:00,72,43.5,25.002136
2023-07-27 15:45:00,73,0.0,0.0
2023-07-27 15:45:00,74,0.0,0.0
2023-07-27 15:45:00,75,0.0,0.0
2023-07-27 15:45:00,76,0.0,0.0
2023-07-27 15:45:00,77,0.0,0.0
2023-07-27 15:45:00,78,0.0,0.0
2023-07-27 15:45:00,79,156.0,110.005325
2023-07-27 15:45:00,80,0.0,0.0
2023-07-27 15:45:00,83,330.377655,330.377655
2023-07-27 15:45:00,84,334.521088,334.521088
2023-07-27 15:45:00,85,320.0,320.0
2023-07-27 15:45:00,86,320.0,320.0
2023-07-27 15:45:00,87,329.583588,329.583588
2023-07-27 15:45:00,88,329.757294,329.757294
2023-07-27 15:45:00,89,330.003937,330.003937
2023-07-27 15:45:00,90,330.003937,330.003937
2023-07-27 15:45:00,91,750.0,750.0
2023-07-27 15:45:00,92,746.845947,746.845947
2023-07-27 15:45:00,95,0.0,0.0
2023-07-27 15:45:00,96,0.0,0.0
2023-07-27 15:45:00,97,0.0,0.0
2023-07-27 15:45:00,98,0.0,0.0
2023-07-27 15:45:00,99,344.964569,249.0
2023-07-27 15:45:00,100,0.0,0.0
2023-07-27 15:45:00,101,0.0,0.0
2023-07-27 15:45:00,102,0.0,0.0
2023-07-27 15:45:00,103,0.0,0.0
2023-07-27 15:45:00,104,0.0,0.0
2023-07-27 15:45:00,105,0.0,0.0
2023-07-27 15:45:00,106,0.0,0.0
2023-07-27 15:45:00,107,0.0,0.0
2023-07-27 15:45:00,108,0.0,0.0
2023-07-27 15:45:00,112,0.0,0.0
2023-07-27 15:45:00,113,0.0,0.0
2023-07-27 15:45:00,114,0.0,0.0
2023-07-27 15:45:00,115,750.045654,750.045654
2023-07-27 15:45:00,116,750.045654,750.045654
2023-07-27 15:45:00,117,100.0,60.000153
2023-07-27 15:45:00,118,100.0,60.000153
2023-07-27 15:45:00,119,0.0,0.0
2023-07-27 15:45:00,120,0.0,0.0
2023-07-27 15:45:00,126,0.0,0.0
2023-07-27 15:45:00,127,0.0,0.0
2023-07-27 15:45:00,128,995.0,750.0
2023-07-27 15:45:00,129,992.0,750.0
2023-07-27 15:45:00,130,0.0,0.0
2023-07-27 15:45:00,131,986.0,718.0
2023-07-27 15:45:00,132,940.0,758.0
2023-07-27 15:45:00,133,0.0,0.0
2023-07-27 15:45:00,134,210.427933,210.427933
2023-07-27 15:45:00,135,210.0,210.0
2023-07-27 15:45:00,136,151.0,109.996994
2023-07-27 15:45:00,137,151.0,109.996994
2023-07-27 15:45:00,138,0.0,0.0
2023-07-27 15:45:00,139,274.5,190.0
2023-07-27 15:45:00,140,274.5,190.0
2023-07-27 15:45:00,141,270.0,188.0
2023-07-27 15:45:00,142,88.012444,88.0
2023-07-27 15:45:00,143,89.155312,89.143059
2023-07-27 15:45:00,144,104.012383,104.0
2023-07-27 15:45:00,145,144.413757,88.436272
2023-07-27 15:45:00,146,144.413757,88.436272
2023-07-27 15:45:00,147,161.369461,107.08287
2023-07-27 15:45:00,150,0.0,0.0
2023-07-27 15:45:00,151,0.0,0.0
2023-07-27 15:45:00,152,0.0,0.0
2023-07-27 15:45:00,153,0.0,0.0
2023-07-27 15:45:00,154,228.0,228.0
2023-07-27 15:45:00,155,120.0,120.0
2023-07-27 15:45:00,156,375.0,350.0
2023-07-27 15:45:00,158,0.0,0.0
2023-07-27 15:45:00,159,1011.0,795.0
2023-07-27 15:45:00,160,0.0,0.0
2023-07-27 15:45:00,161,0.0,0.0
2023-07-27 15:45:00,162,0.0,0.0
2023-07-27 15:45:00,166,0.0,0.0
2023-07-27 15:45:00,167,0.0,0.0
2023-07-27 15:45:00,168,0.0,0.0
2023-07-27 15:45:00,169,0.0,0.0
2023-07-27 15:45:00,170,0.0,0.0
2023-07-27 15:45:00,171,0.0,0.0
2023-07-27 15:45:00,172,29.446945,0.0
2023-07-27 15:45:00,173,130.0,115.997803
2023-07-27 15:45:00,174,0.0,0.0
2023-07-27 15:45:00,175,275.0,152.0
2023-07-27 15:45:00,176,275.0,153.843781
2023-07-27 15:45:00,177,292.0,214.0
2023-07-27 15:45:00,178,18.845592,0.0
2023-07-27 15:45:00,179,19.23473,0.0
2023-07-27 15:45:00,180,17.48955,0.0
2023-07-27 15:45:00,181,148.5,115.997803
2023-07-27 15:45:00,182,148.5,115.997803
2023-07-27 15:45:00,183,173.0,120.0
2023-07-27 15:45:00,184,145.5,115.997803
2023-07-27 15:45:00,185,145.5,115.997803
2023-07-27 15:45:00,186,175.0,122.0
2023-07-27 15:45:00,187,150.0,119.995728
2023-07-27 15:45:00,188,150.0,119.995728
2023-07-27 15:45:00,189,175.0,120.0
2023-07-27 15:45:00,190,1001.0,795.0
2023-07-27 15:45:00,191,1002.0,795.0
2023-07-27 15:45:00,193,0.0,0.0
2023-07-27 15:45:00,194,0.0,0.0
2023-07-27 15:45:00,195,31.0,29.949463
2023-07-27 15:45:00,196,35.0,35.0
2023-07-27 15:45:00,197,0.0,0.0
2023-07-27 15:45:00,198,0.0,0.0
2023-07-27 15:45:00,200,0.0,0.0
2023-07-27 15:45:00,207,0.0,0.0
2023-07-27 15:45:00,208,0.0,0.0
2023-07-27 15:45:00,209,0.0,0.0
2023-07-27 15:45:00,210,0.0,0.0
2023-07-27 15:45:00,211,0.0,0.0
2023-07-27 15:45:00,212,0.0,0.0
2023-07-27 15:45:00,213,70.333336,67.0
2023-07-27 15:45:00,214,0.0,0.0
2023-07-27 15:45:00,215,70.333336,67.0
2023-07-27 15:45:00,216,76.0,74.0
2023-07-27 15:45:00,217,23.5,20.99826
2023-07-27 15:45:00,218,23.5,20.99826
2023-07-27 15:45:00,219,23.5,20.99826
2023-07-27 15:45:00,220,23.5,20.99826
2023-07-27 15:45:00,231,286.598724,270.0
2023-07-27 15:45:00,232,297.084503,270.0
2023-07-27 15:45:00,233,288.13681,270.0
2023-07-27 15:45:00,234,296.509338,270.0
2023-07-27 15:45:00,237,0.0,0.0
2023-07-27 15:45:00,238,0.0,0.0
2023-07-27 15:45:00,240,267.0,200.0
2023-07-27 15:45:00,241,138.0,100.0
2023-07-27 15:45:00,242,144.0,139.0
2023-07-27 15:45:00,243,161.0,158.5
2023-07-27 15:45:00,244,161.0,158.5
2023-07-27 15:45:00,247,69.0,68.0
2023-07-27 15:45:00,248,65.0,64.0
2023-07-27 15:45:00,249,149.333328,99.590454
2023-07-27 15:45:00,250,149.333328,99.425659
2023-07-27 15:45:00,251,149.333328,99.645386
2023-07-27 15:45:00,252,251.0,195.0
2023-07-27 15:45:00,253,97.0,97.0
2023-07-27 15:45:00,254,39.0,39.0
2023-07-27 15:45:00,255,233.5,233.5
2023-07-27 15:45:00,256,233.5,233.5
2023-07-27 15:45:00,257,259.0,259.0
2023-07-27 15:45:00,258,266.5,266.5
2023-07-27 15:45:00,259,266.5,266.5
2023-07-27 15:45:00,260,272.0,272.0
2023-07-27 15:45:00,264,10.000229,5.000229
2023-07-27 15:45:00,265,10.000229,5.000229
2023-07-27 15:45:00,266,0.0,0.0
2023-07-27 15:45:00,267,298.515198,230.0
2023-07-27 15:45:00,268,232.5,131.0
2023-07-27 15:45:00,269,232.5,131.0
2023-07-27 15:45:00,270,240.0,131.0
2023-07-27 15:45:00,271,0.0,0.0
2023-07-27 15:45:00,272,84.822235,75.0
2023-07-27 15:45:00,273,84.822235,75.0
2023-07-27 15:45:00,274,101.333336,75.0
2023-07-27 15:45:00,275,152.0,152.0
2023-07-27 15:45:00,276,75.0,75.0
2023-07-27 15:45:00,277,144.0,144.0
2023-07-27 15:45:00,278,71.0,50.0
2023-07-27 15:45:00,279,153.0,153.0
2023-07-27 15:45:00,280,71.0,50.0
2023-07-27 15:45:00,281,154.0,154.0
2023-07-27 15:45:00,282,73.0,50.0
2023-07-27 15:45:00,283,154.0,154.0
2023-07-27 15:45:00,284,73.0,73.0
2023-07-27 15:45:00,285,153.0,153.0
2023-07-27 15:45:00,286,74.0,74.0
2023-07-27 15:45:00,287,154.0,100.0
2023-07-27 15:45:00,288,72.0,50.0
2023-07-27 15:45:00,289,154.0,154.0
2023-07-27 15:45:00,290,71.0,71.0
2023-07-27 15:45:00,291,0.0,0.0
2023-07-27 15:45:00,292,0.0,0.0
2023-07-27 15:45:00,293,0.0,0.0
2023-07-27 15:45:00,294,0.0,0.0
2023-07-27 15:45:00,299,167.5,123.99823
2023-07-27 15:45:00,300,167.5,123.99823
2023-07-27 15:45:00,301,167.0,123.99823
2023-07-27 15:45:00,302,167.0,123.99823
2023-07-27 15:45:00,303,192.0,132.0
2023-07-27 15:45:00,304,189.0,132.0
2023-07-27 15:45:00,305,351.0,351.0
2023-07-27 15:45:00,306,336.0,336.0
2023-07-27 15:45:00,307,346.0,200.004578
2023-07-27 15:45:00,308,140.5,119.995728
2023-07-27 15:45:00,309,140.5,119.995728
2023-07-27 15:45:00,310,160.0,122.0
2023-07-27 15:45:00,311,145.0,119.995728
2023-07-27 15:45:00,312,145.0,119.995728
2023-07-27 15:45:00,313,163.0,122.0
2023-07-27 15:45:00,314,142.5,119.995728
2023-07-27 15:45:00,315,142.5,119.995728
2023-07-27 15:45:00,316,162.0,122.0
2023-07-27 15:45:00,317,139.0,119.995728
2023-07-27 15:45:00,318,139.0,119.995728
2023-07-27 15:45:00,319,162.0,122.0
2023-07-27 15:45:00,320,147.5,122.0
2023-07-27 15:45:00,321,147.5,122.0
2023-07-27 15:45:00,322,170.0,136.0
2023-07-27 15:45:00,323,158.0,122.0
2023-07-27 15:45:00,324,158.0,122.0
2023-07-27 15:45:00,325,172.0,136.0
2023-07-27 15:45:00,326,134.0,112.0
2023-07-27 15:45:00,327,134.0,112.0
2023-07-27 15:45:00,328,172.0,150.0
2023-07-27 15:45:00,329,0.0,0.0
2023-07-27 15:45:00,330,0.0,0.0
2023-07-27 15:45:00,331,815.968628,815.968628
2023-07-27 15:45:00,332,0.0,0.0
2023-07-27 15:45:00,333,0.0,0.0
2023-07-27 15:45:00,334,66.0,66.0
2023-07-27 15:45:00,335,66.0,66.0
2023-07-27 15:45:00,336,47.0,47.0
2023-07-27 15:45:00,337,0.0,0.0
2023-07-27 15:45:00,338,35.5,35.0
2023-07-27 15:45:00,339,16.5,14.0
2023-07-27 15:45:00,340,818.0,818.0
2023-07-27 15:45:00,341,817.0,817.0
2023-07-27 15:45:00,342,166.0,135.0
2023-07-27 15:45:00,343,0.0,0.0
2023-07-27 15:45:00,344,0.0,0.0
2023-07-27 15:45:00,345,100.0,79.998932
2023-07-27 15:45:00,346,94.889313,80.0
2023-07-27 15:45:00,347,0.0,0.0
2023-07-27 15:45:00,348,0.0,0.0
2023-07-27 15:45:00,349,0.0,0.0
2023-07-27 15:45:00,350,0.0,0.0
2023-07-27 15:45:00,351,0.0,0.0
2023-07-27 15:45:00,352,0.0,0.0
2023-07-27 15:45:00,353,0.0,0.0
2023-07-27 15:45:00,354,0.0,0.0
2023-07-27 15:45:00,355,0.0,0.0
2023-07-27 15:45:00,356,0.0,0.0
2023-07-27 15:45:00,357,13.0,10.0
2023-07-27 15:45:00,358,19.0,10.000153
2023-07-27 15:45:00,359,19.0,10.000153
2023-07-27 15:45:00,360,0.0,0.0
2023-07-27 15:45:00,361,0.0,0.0
2023-07-27 15:45:00,362,23.0,7.0
2023-07-27 15:45:00,363,23.0,10.0
2023-07-27 15:45:00,364,0.0,0.0
2023-07-27 15:45:00,365,715.312012,715.312012
2023-07-27 15:45:00,366,401.314087,355.0
2023-07-27 15:45:00,367,405.613159,355.0
2023-07-27 15:45:00,368,0.0,0.0
2023-07-27 15:45:00,369,0.0,0.0
2023-07-27 15:45:00,370,0.0,0.0
2023-07-27 15:45:00,371,0.0,0.0
2023-07-27 15:45:00,372,0.0,0.0
2023-07-27 15:45:00,373,0.0,0.0
2023-07-27 15:45:00,374,0.0,0.0
2023-07-27 15:45:00,375,0.0,0.0
2023-07-27 15:45:00,376,153.5,151.0
2023-07-27 15:45:00,377,153.5,151.0
2023-07-27 15:45:00,378,145.0,140.0
2023-07-27 15:45:00,379,38.0,31.0
2023-07-27 15:45:00,380,38.0,31.0
2023-07-27 15:45:00,381,29.0,24.0
2023-07-27 15:45:00,382,157.5,129.972046
2023-07-27 15:45:00,383,157.5,129.972046
2023-07-27 15:45:00,384,175.0,129.972046
2023-07-27 15:45:00,385,262.0,262.0
2023-07-27 15:45:00,386,262.0,262.0
2023-07-27 15:45:00,387,274.0,274.0
2023-07-27 15:45:00,388,261.5,181.319641
2023-07-27 15:45:00,389,261.5,180.755005
2023-07-27 15:45:00,390,274.0,202.0
2023-07-27 15:45:00,419,281.0,230.00708
2023-07-27 15:45:00,420,281.0,230.00708
2023-07-27 15:45:00,421,265.0,222.973083
2023-07-27 15:45:00,422,242.0,180.0
2023-07-27 15:45:00,423,242.0,180.0
2023-07-27 15:45:00,432,290.0,216.0
2023-07-27 15:45:00,433,402.0,402.0
2023-07-27 15:45:00,434,260.5,180.013397
2023-07-27 15:45:00,435,260.5,180.013397
2023-07-27 15:45:00,436,263.0,180.013397
2023-07-27 15:45:00,437,263.0,180.013397
2023-07-27 15:45:00,438,263.0,208.0
2023-07-27 15:45:00,439,266.0,208.0
2023-07-27 15:45:00,440,149.5,120.0
2023-07-27 15:45:00,441,149.5,120.0
2023-07-27 15:45:00,442,166.0,120.0
2023-07-27 15:45:00,443,0.0,0.0
2023-07-27 15:45:00,444,0.0,0.0
2023-07-27 15:45:00,450,210.0,206.0
2023-07-27 15:45:00,451,111.0,111.0
2023-07-27 15:45:00,452,230.0,226.0
2023-07-27 15:45:00,453,111.0,111.0
2023-07-27 15:45:00,459,383.780182,264.399994
2023-07-27 15:45:00,467,12.0,5.000153
2023-07-27 15:45:00,468,12.0,4.000366
2023-07-27 15:45:00,469,5.000153,1.600391
2023-07-27 15:45:00,471,5.056971,0.0
2023-07-27 15:45:00,472,212.0,212.0
2023-07-27 15:45:00,473,124.0,124.0
2023-07-27 15:45:00,474,214.0,214.0
2023-07-27 15:45:00,475,124.0,124.0
2023-07-27 15:45:00,477,243.5,164.0
2023-07-27 15:45:00,478,243.5,164.0
2023-07-27 15:45:00,479,251.0,163.986282
2023-07-27 15:45:00,480,241.5,164.0
2023-07-27 15:45:00,481,241.5,164.0
2023-07-27 15:45:00,482,249.0,163.986282
2023-07-27 15:45:00,485,0.0,0.0
2023-07-27 15:45:00,486,0.0,0.0
2023-07-27 15:45:00,487,0.0,0.0
2023-07-27 15:45:00,488,23.0,14.00032
2023-07-27 15:45:00,489,998.0,795.0
2023-07-27 15:45:00,490,1000.0,795.0
2023-07-27 15:45:00,491,969.0,791.0
2023-07-27 15:45:00,492,968.0,786.0
2023-07-27 15:45:00,493,993.0,795.0
2023-07-27 15:45:00,494,993.0,795.0
2023-07-27 15:45:00,495,0.0,0.0
2023-07-27 15:45:00,496,0.0,0.0
2023-07-27 15:45:00,497,400.0,240.0
2023-07-27 15:45:00,498,0.0,0.0
2023-07-27 15:45:00,499,339.0,265.0
2023-07-27 15:45:00,501,277.5,277.5
2023-07-27 15:45:00,502,280.379639,280.379639
2023-07-27 15:45:00,503,288.0,288.0
2023-07-27 15:45:00,507,135.0,59.001785
2023-07-27 15:45:00,508,139.199997,106.0
2023-07-27 15:45:00,511,0.0,0.0
2023-07-27 15:45:00,512,0.0,0.0
2023-07-27 15:45:00,513,308.0,305.0
2023-07-27 15:45:00,514,134.0,115.0
2023-07-27 15:45:00,516,850.012939,749.988525
2023-07-27 15:45:00,521,940.0,577.0
2023-07-27 15:45:00,522,929.853577,617.853577
2023-07-27 15:45:00,523,0.0,0.0
2023-07-27 15:45:00,524,0.0,0.0
2023-07-27 15:45:00,525,0.0,0.0
2023-07-27 15:45:00,526,233.0271,131.0
2023-07-27 15:45:00,527,1357.0,1058.099976
2023-07-27 15:45:00,528,131.0,131.0
2023-07-27 15:45:00,529,783.730774,579.644653
2023-07-27 15:45:00,530,860.192322,645.689331
2023-07-27 15:45:00,533,0.0,0.0
2023-07-27 15:45:00,534,0.0,0.0
2023-07-27 15:45:00,535,0.0,0.0
2023-07-27 15:45:00,536,0.0,0.0
2023-07-27 15:45:00,537,0.0,0.0
2023-07-27 15:45:00,538,0.0,0.0
2023-07-27 15:45:00,539,325.0,168.0
2023-07-27 15:45:00,540,168.0,84.0
2023-07-27 15:45:00,541,0.0,0.0
2023-07-27 15:45:00,542,0.0,0.0
2023-07-27 15:45:00,544,1012.0,795.0
2023-07-27 15:45:00,545,1012.0,795.0
2023-07-27 15:45:00,546,340.5,186.0
2023-07-27 15:45:00,547,340.5,186.0
2023-07-27 15:45:00,548,326.0,254.0
2023-07-27 15:45:00,549,235.001648,119.992676
2023-07-27 15:45:00,550,126.0,59.996338
2023-07-27 15:45:00,552,0.0,0.0
2023-07-27 15:45:00,553,0.0,0.0
2023-07-27 15:50:00,1,50.0,40.000244
2023-07-27 15:50:00,2,50.0,40.000244
2023-07-27 15:50:00,3,0.0,0.0
2023-07-27 15:50:00,4,419.010345,364.991486
2023-07-27 15:50:00,5,420.581421,364.991486
2023-07-27 15:50:00,6,0.0,0.0
2023-07-27 15:50:00,7,419.091217,364.991486
2023-07-27 15:50:00,8,480.0,330.0
2023-07-27 15:50:00,9,450.826691,364.917023
2023-07-27 15:50:00,10,447.347717,364.371613
2023-07-27 15:50:00,11,350.0,200.0
2023-07-27 15:50:00,12,0.0,0.0
2023-07-27 15:50:00,15,522.0,390.681152
2023-07-27 15:50:00,16,524.0,389.742676
2023-07-27 15:50:00,17,379.819733,379.819733
2023-07-27 15:50:00,18,397.871429,397.871429
2023-07-27 15:50:00,27,615.0,615.0
2023-07-27 15:50:00,28,0.0,0.0
2023-07-27 15:50:00,29,612.0,612.0
2023-07-27 15:50:00,33,0.0,0.0
2023-07-27 15:50:00,36,999.0,795.0
2023-07-27 15:50:00,37,992.0,795.0
2023-07-27 15:50:00,43,336.0,267.0
2023-07-27 15:50:00,46,478.779785,445.009064
2023-07-27 15:50:00,47,462.986359,409.996735
2023-07-27 15:50:00,48,462.664093,409.872833
2023-07-27 15:50:00,49,462.763214,410.095978
2023-07-27 15:50:00,50,405.012726,405.012726
2023-07-27 15:50:00,51,405.012726,405.012726
2023-07-27 15:50:00,52,0.0,0.0
2023-07-27 15:50:00,53,0.0,0.0
2023-07-27 15:50:00,54,0.0,0.0
2023-07-27 15:50:00,55,129.5,112.0
2023-07-27 15:50:00,56,129.5,112.0
2023-07-27 15:50:00,57,0.0,0.0
2023-07-27 15:50:00,58,0.0,0.0
2023-07-27 15:50:00,59,0.0,0.0
2023-07-27 15:50:00,60,0.0,0.0
2023-07-27 15:50:00,61,463.0,280.014557
2023-07-27 15:50:00,62,332.722076,332.722076
2023-07-27 15:50:00,63,0.0,0.0
2023-07-27 15:50:00,64,280.014557,280.014557
2023-07-27 15:50:00,65,293.974884,293.974884
2023-07-27 15:50:00,66,300.59549,300.59549
2023-07-27 15:50:00,67,314.952545,314.952545
2023-07-27 15:50:00,68,303.992584,303.992584
2023-07-27 15:50:00,69,670.0,670.0
2023-07-27 15:50:00,70,670.506836,670.506836
2023-07-27 15:50:00,71,43.5,25.002136
2023-07-27 15:50:00,72,43.5,25.002136
2023-07-27 15:50:00,73,0.0,0.0
2023-07-27 15:50:00,74,0.0,0.0
2023-07-27 15:50:00,75,0.0,0.0
2023-07-27 15:50:00,76,0.0,0.0
2023-07-27 15:50:00,77,0.0,0.0
2023-07-27 15:50:00,78,0.0,0.0
2023-07-27 15:50:00,79,156.0,110.005325
2023-07-27 15:50:00,80,76.5,65.0
2023-07-27 15:50:00,83,330.377655,330.377655
2023-07-27 15:50:00,84,334.521088,334.521088
2023-07-27 15:50:00,85,320.0,320.0
2023-07-27 15:50:00,86,320.0,320.0
2023-07-27 15:50:00,87,329.583588,329.583588
2023-07-27 15:50:00,88,329.757294,329.757294
2023-07-27 15:50:00,89,364.799988,330.003937
2023-07-27 15:50:00,90,330.003937,330.003937
2023-07-27 15:50:00,91,750.0,750.0
2023-07-27 15:50:00,92,767.552307,747.029053
2023-07-27 15:50:00,95,0.0,0.0
2023-07-27 15:50:00,96,0.0,0.0
2023-07-27 15:50:00,97,0.0,0.0
2023-07-27 15:50:00,98,0.0,0.0
2023-07-27 15:50:00,99,345.779449,249.0
2023-07-27 15:50:00,100,0.0,0.0
2023-07-27 15:50:00,101,0.0,0.0
2023-07-27 15:50:00,102,0.0,0.0
2023-07-27 15:50:00,103,0.0,0.0
2023-07-27 15:50:00,104,0.0,0.0
2023-07-27 15:50:00,105,0.0,0.0
2023-07-27 15:50:00,106,0.0,0.0
2023-07-27 15:50:00,107,0.0,0.0
2023-07-27 15:50:00,108,0.0,0.0
2023-07-27 15:50:00,112,0.0,0.0
2023-07-27 15:50:00,113,0.0,0.0
2023-07-27 15:50:00,114,0.0,0.0
2023-07-27 15:50:00,115,750.045654,750.045654
2023-07-27 15:50:00,116,750.045654,750.045654
2023-07-27 15:50:00,117,100.0,60.000153
2023-07-27 15:50:00,118,100.0,60.000153
2023-07-27 15:50:00,119,0.0,0.0
2023-07-27 15:50:00,120,0.0,0.0
2023-07-27 15:50:00,126,0.0,0.0
2023-07-27 15:50:00,127,0.0,0.0
2023-07-27 15:50:00,128,995.0,750.0
2023-07-27 15:50:00,129,992.0,750.0
2023-07-27 15:50:00,130,0.0,0.0
2023-07-27 15:50:00,131,986.0,718.0
2023-07-27 15:50:00,132,940.0,758.0
2023-07-27 15:50:00,133,0.0,0.0
2023-07-27 15:50:00,134,220.399307,210.399307
2023-07-27 15:50:00,135,267.212036,210.0
2023-07-27 15:50:00,136,151.0,109.996994
2023-07-27 15:50:00,137,151.0,109.996994
2023-07-27 15:50:00,138,0.0,0.0
2023-07-27 15:50:00,139,274.5,190.0
2023-07-27 15:50:00,140,274.5,190.0
2023-07-27 15:50:00,141,270.0,188.0
2023-07-27 15:50:00,142,162.0,88.0
2023-07-27 15:50:00,143,162.0,89.143059
2023-07-27 15:50:00,144,178.0,104.0
2023-07-27 15:50:00,145,159.5,88.436272
2023-07-27 15:50:00,146,159.5,88.436272
2023-07-27 15:50:00,147,176.0,104.0
2023-07-27 15:50:00,150,0.0,0.0
2023-07-27 15:50:00,151,0.0,0.0
2023-07-27 15:50:00,152,0.0,0.0
2023-07-27 15:50:00,153,0.0,0.0
2023-07-27 15:50:00,154,228.0,228.0
2023-07-27 15:50:00,155,120.0,120.0
2023-07-27 15:50:00,156,375.0,350.0
2023-07-27 15:50:00,158,0.0,0.0
2023-07-27 15:50:00,159,1011.0,795.0
2023-07-27 15:50:00,160,0.0,0.0
2023-07-27 15:50:00,161,0.0,0.0
2023-07-27 15:50:00,162,0.0,0.0
2023-07-27 15:50:00,166,0.0,0.0
2023-07-27 15:50:00,167,0.0,0.0
2023-07-27 15:50:00,168,0.0,0.0
2023-07-27 15:50:00,169,0.0,0.0
2023-07-27 15:50:00,170,0.0,0.0
2023-07-27 15:50:00,171,0.0,0.0
2023-07-27 15:50:00,172,130.0,115.997803
2023-07-27 15:50:00,173,130.0,115.997803
2023-07-27 15:50:00,174,0.0,0.0
2023-07-27 15:50:00,175,275.0,152.0
2023-07-27 15:50:00,176,275.0,153.557648
2023-07-27 15:50:00,177,292.0,214.0
2023-07-27 15:50:00,178,18.856503,0.0
2023-07-27 15:50:00,179,19.520554,0.0
2023-07-27 15:50:00,180,19.412546,0.0
2023-07-27 15:50:00,181,148.5,115.997803
2023-07-27 15:50:00,182,148.5,115.997803
2023-07-27 15:50:00,183,173.0,120.0
2023-07-27 15:50:00,184,145.5,115.997803
2023-07-27 15:50:00,185,145.5,115.997803
2023-07-27 15:50:00,186,175.0,122.0
2023-07-27 15:50:00,187,150.0,119.995728
2023-07-27 15:50:00,188,150.0,119.995728
2023-07-27 15:50:00,189,175.0,120.0
2023-07-27 15:50:00,190,1001.0,795.0
2023-07-27 15:50:00,191,1002.0,795.0
2023-07-27 15:50:00,193,0.0,0.0
2023-07-27 15:50:00,194,0.0,0.0
2023-07-27 15:50:00,195,31.0,29.949463
2023-07-27 15:50:00,196,35.0,35.0
2023-07-27 15:50:00,197,0.0,0.0
2023-07-27 15:50:00,198,0.0,0.0
2023-07-27 15:50:00,200,0.0,0.0
2023-07-27 15:50:00,207,0.0,0.0
2023-07-27 15:50:00,208,0.0,0.0
2023-07-27 15:50:00,209,0.0,0.0
2023-07-27 15:50:00,210,0.0,0.0
2023-07-27 15:50:00,211,0.0,0.0
2023-07-27 15:50:00,212,0.0,0.0
2023-07-27 15:50:00,213,70.333336,67.0
2023-07-27 15:50:00,214,0.0,0.0
2023-07-27 15:50:00,215,70.333336,67.0
2023-07-27 15:50:00,216,76.0,74.0
2023-07-27 15:50:00,217,23.5,20.99826
2023-07-27 15:50:00,218,23.5,20.99826
2023-07-27 15:50:00,219,23.5,20.99826
2023-07-27 15:50:00,220,23.5,20.99826
2023-07-27 15:50:00,231,296.646118,270.0
2023-07-27 15:50:00,232,296.95282,270.0
2023-07-27 15:50:00,233,298.139832,270.0
2023-07-27 15:50:00,234,293.40155,270.0
2023-07-27 15:50:00,237,0.0,0.0
2023-07-27 15:50:00,238,0.0,0.0
2023-07-27 15:50:00,240,267.0,200.0
2023-07-27 15:50:00,241,138.0,100.0
2023-07-27 15:50:00,242,144.0,139.0
2023-07-27 15:50:00,243,161.0,158.5
2023-07-27 15:50:00,244,161.0,158.5
2023-07-27 15:50:00,247,69.0,68.0
2023-07-27 15:50:00,248,65.0,64.0
2023-07-27 15:50:00,249,149.333328,99.590454
2023-07-27 15:50:00,250,149.333328,99.425659
2023-07-27 15:50:00,251,149.333328,99.700317
2023-07-27 15:50:00,252,251.0,195.0
2023-07-27 15:50:00,253,97.0,97.0
2023-07-27 15:50:00,254,39.0,34.500183
2023-07-27 15:50:00,255,233.5,233.5
2023-07-27 15:50:00,256,233.5,233.5
2023-07-27 15:50:00,257,259.0,259.0
2023-07-27 15:50:00,258,266.5,266.5
2023-07-27 15:50:00,259,266.5,266.5
2023-07-27 15:50:00,260,272.0,272.0
2023-07-27 15:50:00,264,10.000229,5.000229
2023-07-27 15:50:00,265,10.000229,5.000229
2023-07-27 15:50:00,266,0.0,0.0
2023-07-27 15:50:00,267,298.16272,230.0
2023-07-27 15:50:00,268,232.5,131.0
2023-07-27 15:50:00,269,232.5,131.0
2023-07-27 15:50:00,270,240.0,131.0
2023-07-27 15:50:00,271,0.0,0.0
2023-07-27 15:50:00,272,84.822235,75.0
2023-07-27 15:50:00,273,84.822235,75.0
2023-07-27 15:50:00,274,101.333336,75.0
2023-07-27 15:50:00,275,152.0,152.0
2023-07-27 15:50:00,276,75.0,75.0
2023-07-27 15:50:00,277,144.0,144.0
2023-07-27 15:50:00,278,71.0,50.0
2023-07-27 15:50:00,279,153.0,153.0
2023-07-27 15:50:00,280,71.0,71.0
2023-07-27 15:50:00,281,154.0,154.0
2023-07-27 15:50:00,282,73.0,73.0
2023-07-27 15:50:00,283,154.0,154.0
2023-07-27 15:50:00,284,73.0,50.0
2023-07-27 15:50:00,285,153.0,153.0
2023-07-27 15:50:00,286,74.0,74.0
2023-07-27 15:50:00,287,154.0,100.0
2023-07-27 15:50:00,288,72.0,50.0
2023-07-27 15:50:00,289,154.0,154.0
2023-07-27 15:50:00,290,71.0,71.0
2023-07-27 15:50:00,291,0.0,0.0
2023-07-27 15:50:00,292,0.0,0.0
2023-07-27 15:50:00,293,0.0,0.0
2023-07-27 15:50:00,294,0.0,0.0
2023-07-27 15:50:00,299,167.5,123.99823
2023-07-27 15:50:00,300,167.5,123.99823
2023-07-27 15:50:00,301,167.0,123.99823
2023-07-27 15:50:00,302,167.0,123.99823
2023-07-27 15:50:00,303,192.0,132.0
2023-07-27 15:50:00,304,189.0,132.0
2023-07-27 15:50:00,305,351.0,351.0
2023-07-27 15:50:00,306,336.0,336.0
2023-07-27 15:50:00,307,346.0,200.004578
2023-07-27 15:50:00,308,140.5,119.995728
2023-07-27 15:50:00,309,140.5,119.995728
2023-07-27 15:50:00,310,160.0,122.0
2023-07-27 15:50:00,311,145.0,119.995728
2023-07-27 15:50:00,312,145.0,119.995728
2023-07-27 15:50:00,313,163.0,122.0
2023-07-27 15:50:00,314,142.5,119.995728
2023-07-27 15:50:00,315,142.5,119.995728
2023-07-27 15:50:00,316,162.0,122.0
2023-07-27 15:50:00,317,139.0,119.995728
2023-07-27 15:50:00,318,139.0,119.995728
2023-07-27 15:50:00,319,162.0,122.0
2023-07-27 15:50:00,320,147.5,122.0
2023-07-27 15:50:00,321,147.5,122.0
2023-07-27 15:50:00,322,170.0,136.0
2023-07-27 15:50:00,323,158.0,122.0
2023-07-27 15:50:00,324,158.0,122.0
2023-07-27 15:50:00,325,172.0,136.0
2023-07-27 15:50:00,326,134.0,112.0
2023-07-27 15:50:00,327,134.0,112.0
2023-07-27 15:50:00,328,172.0,150.0
2023-07-27 15:50:00,329,0.0,0.0
2023-07-27 15:50:00,330,0.0,0.0
2023-07-27 15:50:00,331,815.968628,815.968628
2023-07-27 15:50:00,332,0.0,0.0
2023-07-27 15:50:00,333,0.0,0.0
2023-07-27 15:50:00,334,66.0,66.0
2023-07-27 15:50:00,335,66.0,66.0
2023-07-27 15:50:00,336,47.0,47.0
2023-07-27 15:50:00,337,0.0,0.0
2023-07-27 15:50:00,338,35.5,35.0
2023-07-27 15:50:00,339,16.5,14.0
2023-07-27 15:50:00,340,818.0,683.892761
2023-07-27 15:50:00,341,817.0,817.0
2023-07-27 15:50:00,342,166.0,135.0
2023-07-27 15:50:00,343,0.0,0.0
2023-07-27 15:50:00,344,0.0,0.0
2023-07-27 15:50:00,345,100.0,79.998932
2023-07-27 15:50:00,346,93.355743,80.0
2023-07-27 15:50:00,347,0.0,0.0
2023-07-27 15:50:00,348,0.0,0.0
2023-07-27 15:50:00,349,0.0,0.0
2023-07-27 15:50:00,350,0.0,0.0
2023-07-27 15:50:00,351,0.0,0.0
2023-07-27 15:50:00,352,0.0,0.0
2023-07-27 15:50:00,353,0.0,0.0
2023-07-27 15:50:00,354,0.0,0.0
2023-07-27 15:50:00,355,0.0,0.0
2023-07-27 15:50:00,356,0.0,0.0
2023-07-27 15:50:00,357,13.0,10.0
2023-07-27 15:50:00,358,19.0,10.000153
2023-07-27 15:50:00,359,19.0,10.000153
2023-07-27 15:50:00,360,0.0,0.0
2023-07-27 15:50:00,361,0.0,0.0
2023-07-27 15:50:00,362,23.0,7.0
2023-07-27 15:50:00,363,23.0,10.0
2023-07-27 15:50:00,364,0.0,0.0
2023-07-27 15:50:00,365,715.369141,715.369141
2023-07-27 15:50:00,366,401.814087,355.0
2023-07-27 15:50:00,367,406.213013,355.0
2023-07-27 15:50:00,368,0.0,0.0
2023-07-27 15:50:00,369,0.0,0.0
2023-07-27 15:50:00,370,0.0,0.0
2023-07-27 15:50:00,371,0.0,0.0
2023-07-27 15:50:00,372,0.0,0.0
2023-07-27 15:50:00,373,0.0,0.0
2023-07-27 15:50:00,374,0.0,0.0
2023-07-27 15:50:00,375,0.0,0.0
2023-07-27 15:50:00,376,153.5,151.0
2023-07-27 15:50:00,377,153.5,151.0
2023-07-27 15:50:00,378,145.0,140.0
2023-07-27 15:50:00,379,38.0,31.0
2023-07-27 15:50:00,380,38.0,31.0
2023-07-27 15:50:00,381,29.0,24.0
2023-07-27 15:50:00,382,157.5,129.972046
2023-07-27 15:50:00,383,157.5,129.972046
2023-07-27 15:50:00,384,175.0,129.972046
2023-07-27 15:50:00,385,262.0,262.0
2023-07-27 15:50:00,386,262.0,262.0
2023-07-27 15:50:00,387,274.0,274.0
2023-07-27 15:50:00,388,261.5,181.319641
2023-07-27 15:50:00,389,261.5,180.755005
2023-07-27 15:50:00,390,274.0,202.0
2023-07-27 15:50:00,419,281.0,229.455353
2023-07-27 15:50:00,420,281.0,229.455353
2023-07-27 15:50:00,421,265.0,224.40947
2023-07-27 15:50:00,422,242.0,180.0
2023-07-27 15:50:00,423,242.0,180.0
2023-07-27 15:50:00,432,290.0,216.0
2023-07-27 15:50:00,433,402.0,402.0
2023-07-27 15:50:00,434,260.5,180.013397
2023-07-27 15:50:00,435,260.5,180.013397
2023-07-27 15:50:00,436,263.0,180.013397
2023-07-27 15:50:00,437,263.0,180.013397
2023-07-27 15:50:00,438,263.0,208.0
2023-07-27 15:50:00,439,266.0,208.0
2023-07-27 15:50:00,440,149.5,120.0
2023-07-27 15:50:00,441,149.5,120.0
2023-07-27 15:50:00,442,166.0,120.0
2023-07-27 15:50:00,443,0.0,0.0
2023-07-27 15:50:00,444,0.0,0.0
2023-07-27 15:50:00,450,210.0,206.0
2023-07-27 15:50:00,451,111.0,111.0
2023-07-27 15:50:00,452,230.0,226.0
2023-07-27 15:50:00,453,111.0,111.0
2023-07-27 15:50:00,459,384.785278,264.399994
2023-07-27 15:50:00,467,12.0,5.000153
2023-07-27 15:50:00,468,12.0,4.000366
2023-07-27 15:50:00,469,5.000153,1.600391
2023-07-27 15:50:00,471,4.333624,0.0
2023-07-27 15:50:00,472,212.0,212.0
2023-07-27 15:50:00,473,124.0,90.0
2023-07-27 15:50:00,474,214.0,214.0
2023-07-27 15:50:00,475,124.0,124.0
2023-07-27 15:50:00,477,243.5,164.0
2023-07-27 15:50:00,478,243.5,164.0
2023-07-27 15:50:00,479,251.0,163.986282
2023-07-27 15:50:00,480,241.5,164.0
2023-07-27 15:50:00,481,241.5,164.0
2023-07-27 15:50:00,482,249.0,163.986282
2023-07-27 15:50:00,485,0.0,0.0
2023-07-27 15:50:00,486,0.0,0.0
2023-07-27 15:50:00,487,0.0,0.0
2023-07-27 15:50:00,488,23.0,14.00032
2023-07-27 15:50:00,489,998.0,795.0
2023-07-27 15:50:00,490,1000.0,795.0
2023-07-27 15:50:00,491,969.0,791.0
2023-07-27 15:50:00,492,968.0,786.0
2023-07-27 15:50:00,493,993.0,795.0
2023-07-27 15:50:00,494,993.0,795.0
2023-07-27 15:50:00,495,0.0,0.0
2023-07-27 15:50:00,496,0.0,0.0
2023-07-27 15:50:00,497,400.0,240.0
2023-07-27 15:50:00,498,0.0,0.0
2023-07-27 15:50:00,499,339.0,265.0
2023-07-27 15:50:00,501,277.5,277.5
2023-07-27 15:50:00,502,281.707153,281.707153
2023-07-27 15:50:00,503,288.0,288.0
2023-07-27 15:50:00,507,135.0,59.001785
2023-07-27 15:50:00,508,139.199997,106.0
2023-07-27 15:50:00,511,0.0,0.0
2023-07-27 15:50:00,512,0.0,0.0
2023-07-27 15:50:00,513,308.0,305.0
2023-07-27 15:50:00,514,134.0,115.0
2023-07-27 15:50:00,516,850.012939,749.988525
2023-07-27 15:50:00,521,940.0,577.0
2023-07-27 15:50:00,522,939.0,733.824158
2023-07-27 15:50:00,523,0.0,0.0
2023-07-27 15:50:00,524,0.0,0.0
2023-07-27 15:50:00,525,0.0,0.0
2023-07-27 15:50:00,526,233.118652,131.0
2023-07-27 15:50:00,527,1357.0,1058.099976
2023-07-27 15:50:00,528,131.0,131.0
2023-07-27 15:50:00,529,783.730774,585.605591
2023-07-27 15:50:00,530,860.192322,651.07489
2023-07-27 15:50:00,533,0.0,0.0
2023-07-27 15:50:00,534,0.0,0.0
2023-07-27 15:50:00,535,0.0,0.0
2023-07-27 15:50:00,536,0.0,0.0
2023-07-27 15:50:00,537,0.0,0.0
2023-07-27 15:50:00,538,0.0,0.0
2023-07-27 15:50:00,539,325.0,168.0
2023-07-27 15:50:00,540,168.0,84.0
2023-07-27 15:50:00,541,0.0,0.0
2023-07-27 15:50:00,542,0.0,0.0
2023-07-27 15:50:00,544,1012.0,795.0
2023-07-27 15:50:00,545,1012.0,795.0
2023-07-27 15:50:00,546,340.5,186.0
2023-07-27 15:50:00,547,340.5,186.0
2023-07-27 15:50:00,548,326.0,254.0
2023-07-27 15:50:00,549,235.001648,119.992676
2023-07-27 15:50:00,550,126.0,59.996338
2023-07-27 15:50:00,552,0.0,0.0
2023-07-27 15:50:00,553,0.0,0.0
2023-07-27 15:55:00,1,50.0,40.000244
2023-07-27 15:55:00,2,50.0,40.000244
2023-07-27 15:55:00,3,0.0,0.0
2023-07-27 15:55:00,4,416.860352,364.991486
2023-07-27 15:55:00,5,420.266113,364.991486
2023-07-27 15:55:00,6,0.0,0.0
2023-07-27 15:55:00,7,417.312286,364.991486
2023-07-27 15:55:00,8,480.0,330.0
2023-07-27 15:55:00,9,479.79837,364.917023
2023-07-27 15:55:00,10,467.854126,364.371613
2023-07-27 15:55:00,11,350.0,200.0
2023-07-27 15:55:00,12,0.0,0.0
2023-07-27 15:55:00,15,522.0,390.5896
2023-07-27 15:55:00,16,524.0,389.284912
2023-07-27 15:55:00,17,379.819733,379.819733
2023-07-27 15:55:00,18,411.102295,411.102295
2023-07-27 15:55:00,27,615.0,615.0
2023-07-27 15:55:00,28,0.0,0.0
2023-07-27 15:55:00,29,612.0,612.0
2023-07-27 15:55:00,33,0.0,0.0
2023-07-27 15:55:00,36,999.0,795.0
2023-07-27 15:55:00,37,992.0,795.0
2023-07-27 15:55:00,43,336.0,267.0
2023-07-27 15:55:00,46,445.009064,445.009064
2023-07-27 15:55:00,47,462.986359,409.996735
2023-07-27 15:55:00,48,462.664093,409.872833
2023-07-27 15:55:00,49,462.763214,410.095978
2023-07-27 15:55:00,50,405.012726,405.012726
2023-07-27 15:55:00,51,405.012726,405.012726
2023-07-27 15:55:00,52,0.0,0.0
2023-07-27 15:55:00,53,0.0,0.0
2023-07-27 15:55:00,54,0.0,0.0
2023-07-27 15:55:00,55,129.5,112.0
2023-07-27 15:55:00,56,129.5,112.0
2023-07-27 15:55:00,57,0.0,0.0
2023-07-27 15:55:00,58,0.0,0.0
2023-07-27 15:55:00,59,0.0,0.0
2023-07-27 15:55:00,60,0.0,0.0
2023-07-27 15:55:00,61,463.0,280.014557
2023-07-27 15:55:00,62,330.494171,330.494171
2023-07-27 15:55:00,63,0.0,0.0
2023-07-27 15:55:00,64,280.014557,280.014557
2023-07-27 15:55:00,65,293.974884,293.974884
2023-07-27 15:55:00,66,300.12442,300.12442
2023-07-27 15:55:00,67,357.75,314.952545
2023-07-27 15:55:00,68,354.505066,303.992584
2023-07-27 15:55:00,69,670.0,670.0
2023-07-27 15:55:00,70,670.621338,670.621338
2023-07-27 15:55:00,71,43.5,25.002136
2023-07-27 15:55:00,72,43.5,25.002136
2023-07-27 15:55:00,73,0.0,0.0
2023-07-27 15:55:00,74,0.0,0.0
2023-07-27 15:55:00,75,0.0,0.0
2023-07-27 15:55:00,76,0.0,0.0
2023-07-27 15:55:00,77,0.0,0.0
2023-07-27 15:55:00,78,0.0,0.0
2023-07-27 15:55:00,79,156.0,110.005325
2023-07-27 15:55:00,80,76.5,65.0
2023-07-27 15:55:00,83,330.377655,330.377655
2023-07-27 15:55:00,84,334.521088,334.521088
2023-07-27 15:55:00,85,320.0,320.0
2023-07-27 15:55:00,86,320.0,320.0
2023-07-27 15:55:00,87,329.60849,329.60849
2023-07-27 15:55:00,88,329.757294,329.757294
2023-07-27 15:55:00,89,364.799988,330.003937
2023-07-27 15:55:00,90,362.519989,330.003937
2023-07-27 15:55:00,91,750.0,750.0
2023-07-27 15:55:00,92,908.054016,746.9375
2023-07-27 15:55:00,95,0.0,0.0
2023-07-27 15:55:00,96,0.0,0.0
2023-07-27 15:55:00,97,0.0,0.0
2023-07-27 15:55:00,98,0.0,0.0
2023-07-27 15:55:00,99,345.480774,249.0
2023-07-27 15:55:00,100,0.0,0.0
2023-07-27 15:55:00,101,0.0,0.0
2023-07-27 15:55:00,102,0.0,0.0
2023-07-27 15:55:00,103,0.0,0.0
2023-07-27 15:55:00,104,0.0,0.0
2023-07-27 15:55:00,105,0.0,0.0
2023-07-27 15:55:00,106,0.0,0.0
2023-07-27 15:55:00,107,0.0,0.0
2023-07-27 15:55:00,108,0.0,0.0
2023-07-27 15:55:00,112,0.0,0.0
2023-07-27 15:55:00,113,0.0,0.0
2023-07-27 15:55:00,114,0.0,0.0
2023-07-27 15:55:00,115,750.045654,750.045654
2023-07-27 15:55:00,116,750.045654,750.045654
2023-07-27 15:55:00,117,100.0,60.000153
2023-07-27 15:55:00,118,100.0,60.000153
2023-07-27 15:55:00,119,0.0,0.0
2023-07-27 15:55:00,120,0.0,0.0
2023-07-27 15:55:00,126,0.0,0.0
2023-07-27 15:55:00,127,0.0,0.0
2023-07-27 15:55:00,128,995.0,750.0
2023-07-27 15:55:00,129,992.0,750.0
2023-07-27 15:55:00,130,0.0,0.0
2023-07-27 15:55:00,131,986.0,718.0
2023-07-27 15:55:00,132,940.0,758.0
2023-07-27 15:55:00,133,0.0,0.0
2023-07-27 15:55:00,134,216.580399,206.580399
2023-07-27 15:55:00,135,263.637024,210.0
2023-07-27 15:55:00,136,151.0,109.996994
2023-07-27 15:55:00,137,151.0,109.996994
2023-07-27 15:55:00,138,0.0,0.0
2023-07-27 15:55:00,139,274.5,190.0
2023-07-27 15:55:00,140,274.5,190.0
2023-07-27 15:55:00,141,270.0,188.0
2023-07-27 15:55:00,142,162.0,88.0
2023-07-27 15:55:00,143,162.0,89.143059
2023-07-27 15:55:00,144,178.0,104.0
2023-07-27 15:55:00,145,159.5,88.436272
2023-07-27 15:55:00,146,159.5,88.436272
2023-07-27 15:55:00,147,176.0,104.0
2023-07-27 15:55:00,150,0.0,0.0
2023-07-27 15:55:00,151,0.0,0.0
2023-07-27 15:55:00,152,0.0,0.0
2023-07-27 15:55:00,153,0.0,0.0
2023-07-27 15:55:00,154,228.0,228.0
2023-07-27 15:55:00,155,120.0,120.0
2023-07-27 15:55:00,156,375.0,350.0
2023-07-27 15:55:00,158,0.0,0.0
2023-07-27 15:55:00,159,1011.0,795.0
2023-07-27 15:55:00,160,0.0,0.0
2023-07-27 15:55:00,161,0.0,0.0
2023-07-27 15:55:00,162,0.0,0.0
2023-07-27 15:55:00,166,0.0,0.0
2023-07-27 15:55:00,167,0.0,0.0
2023-07-27 15:55:00,168,0.0,0.0
2023-07-27 15:55:00,169,0.0,0.0
2023-07-27 15:55:00,170,0.0,0.0
2023-07-27 15:55:00,171,0.0,0.0
2023-07-27 15:55:00,172,130.0,115.997803
2023-07-27 15:55:00,173,130.0,115.997803
2023-07-27 15:55:00,174,0.0,0.0
2023-07-27 15:55:00,175,275.0,152.0
2023-07-27 15:55:00,176,275.0,153.633942
2023-07-27 15:55:00,177,292.0,214.0
2023-07-27 15:55:00,178,18.880087,0.0
2023-07-27 15:55:00,179,19.543949,0.0
2023-07-27 15:55:00,180,20.006481,0.0
2023-07-27 15:55:00,181,148.5,115.997803
2023-07-27 15:55:00,182,148.5,115.997803
2023-07-27 15:55:00,183,173.0,120.0
2023-07-27 15:55:00,184,145.5,115.997803
2023-07-27 15:55:00,185,145.5,115.997803
2023-07-27 15:55:00,186,175.0,122.0
2023-07-27 15:55:00,187,150.0,119.995728
2023-07-27 15:55:00,188,150.0,119.995728
2023-07-27 15:55:00,189,175.0,120.0
2023-07-27 15:55:00,190,1001.0,795.0
2023-07-27 15:55:00,191,1002.0,795.0
2023-07-27 15:55:00,193,0.0,0.0
2023-07-27 15:55:00,194,0.0,0.0
2023-07-27 15:55:00,195,31.0,29.949463
2023-07-27 15:55:00,196,35.0,35.0
2023-07-27 15:55:00,197,0.0,0.0
2023-07-27 15:55:00,198,0.0,0.0
2023-07-27 15:55:00,200,0.0,0.0
2023-07-27 15:55:00,207,0.0,0.0
2023-07-27 15:55:00,208,0.0,0.0
2023-07-27 15:55:00,209,0.0,0.0
2023-07-27 15:55:00,210,0.0,0.0
2023-07-27 15:55:00,211,0.0,0.0
2023-07-27 15:55:00,212,0.0,0.0
2023-07-27 15:55:00,213,70.333336,67.0
2023-07-27 15:55:00,214,0.0,0.0
2023-07-27 15:55:00,215,70.333336,67.0
2023-07-27 15:55:00,216,76.0,74.0
2023-07-27 15:55:00,217,23.5,20.99826
2023-07-27 15:55:00,218,23.5,20.99826
2023-07-27 15:55:00,219,23.5,20.99826
2023-07-27 15:55:00,220,23.5,20.99826
2023-07-27 15:55:00,231,298.244751,270.0
2023-07-27 15:55:00,232,292.214874,270.0
2023-07-27 15:55:00,233,297.021515,270.0
2023-07-27 15:55:00,234,296.636871,270.0
2023-07-27 15:55:00,237,0.0,0.0
2023-07-27 15:55:00,238,0.0,0.0
2023-07-27 15:55:00,240,267.0,200.0
2023-07-27 15:55:00,241,138.0,100.0
2023-07-27 15:55:00,242,144.0,139.0
2023-07-27 15:55:00,243,161.0,158.5
2023-07-27 15:55:00,244,161.0,158.5
2023-07-27 15:55:00,247,69.0,68.0
2023-07-27 15:55:00,248,65.0,64.0
2023-07-27 15:55:00,249,149.333328,99.590454
2023-07-27 15:55:00,250,149.333328,99.425659
2023-07-27 15:55:00,251,149.333328,99.700317
2023-07-27 15:55:00,252,251.0,195.0
2023-07-27 15:55:00,253,97.0,97.0
2023-07-27 15:55:00,254,39.0,34.500183
2023-07-27 15:55:00,255,233.5,233.5
2023-07-27 15:55:00,256,233.5,233.5
2023-07-27 15:55:00,257,259.0,259.0
2023-07-27 15:55:00,258,266.5,266.5
2023-07-27 15:55:00,259,266.5,266.5
2023-07-27 15:55:00,260,272.0,272.0
2023-07-27 15:55:00,264,10.000229,5.000229
2023-07-27 15:55:00,265,10.000229,5.000229
2023-07-27 15:55:00,266,0.0,0.0
2023-07-27 15:55:00,267,298.490051,230.0
2023-07-27 15:55:00,268,232.5,131.0
2023-07-27 15:55:00,269,232.5,131.0
2023-07-27 15:55:00,270,240.0,131.0
2023-07-27 15:55:00,271,0.0,0.0
2023-07-27 15:55:00,272,84.822235,75.0
2023-07-27 15:55:00,273,84.822235,75.0
2023-07-27 15:55:00,274,101.333336,75.0
2023-07-27 15:55:00,275,152.0,152.0
2023-07-27 15:55:00,276,75.0,75.0
2023-07-27 15:55:00,277,144.0,144.0
2023-07-27 15:55:00,278,71.0,71.0
2023-07-27 15:55:00,279,153.0,153.0
2023-07-27 15:55:00,280,71.0,71.0
2023-07-27 15:55:00,281,154.0,154.0
2023-07-27 15:55:00,282,73.0,73.0
2023-07-27 15:55:00,283,154.0,154.0
2023-07-27 15:55:00,284,73.0,50.0
2023-07-27 15:55:00,285,153.0,153.0
2023-07-27 15:55:00,286,74.0,74.0
2023-07-27 15:55:00,287,154.0,100.0
2023-07-27 15:55:00,288,72.0,50.0
2023-07-27 15:55:00,289,154.0,154.0
2023-07-27 15:55:00,290,71.0,50.0
2023-07-27 15:55:00,291,0.0,0.0
2023-07-27 15:55:00,292,0.0,0.0
2023-07-27 15:55:00,293,0.0,0.0
2023-07-27 15:55:00,294,0.0,0.0
2023-07-27 15:55:00,299,167.5,123.99823
2023-07-27 15:55:00,300,167.5,123.99823
2023-07-27 15:55:00,301,167.0,123.99823
2023-07-27 15:55:00,302,167.0,123.99823
2023-07-27 15:55:00,303,192.0,132.0
2023-07-27 15:55:00,304,189.0,132.0
2023-07-27 15:55:00,305,351.0,351.0
2023-07-27 15:55:00,306,336.0,336.0
2023-07-27 15:55:00,307,346.0,200.004578
2023-07-27 15:55:00,308,140.5,119.995728
2023-07-27 15:55:00,309,140.5,119.995728
2023-07-27 15:55:00,310,160.0,122.0
2023-07-27 15:55:00,311,145.0,119.995728
2023-07-27 15:55:00,312,145.0,119.995728
2023-07-27 15:55:00,313,163.0,122.0
2023-07-27 15:55:00,314,142.5,119.995728
2023-07-27 15:55:00,315,142.5,119.995728
2023-07-27 15:55:00,316,162.0,122.0
2023-07-27 15:55:00,317,139.0,119.995728
2023-07-27 15:55:00,318,139.0,119.995728
2023-07-27 15:55:00,319,162.0,122.0
2023-07-27 15:55:00,320,147.5,122.0
2023-07-27 15:55:00,321,147.5,122.0
2023-07-27 15:55:00,322,170.0,136.0
2023-07-27 15:55:00,323,158.0,122.0
2023-07-27 15:55:00,324,158.0,122.0
2023-07-27 15:55:00,325,172.0,136.0
2023-07-27 15:55:00,326,134.0,112.0
2023-07-27 15:55:00,327,134.0,112.0
2023-07-27 15:55:00,328,172.0,150.0
2023-07-27 15:55:00,329,0.0,0.0
2023-07-27 15:55:00,330,0.0,0.0
2023-07-27 15:55:00,331,815.968628,815.968628
2023-07-27 15:55:00,332,0.0,0.0
2023-07-27 15:55:00,333,0.0,0.0
2023-07-27 15:55:00,334,66.0,66.0
2023-07-27 15:55:00,335,66.0,66.0
2023-07-27 15:55:00,336,47.0,47.0
2023-07-27 15:55:00,337,0.0,0.0
2023-07-27 15:55:00,338,35.5,35.0
2023-07-27 15:55:00,339,16.5,14.0
2023-07-27 15:55:00,340,818.0,681.61731
2023-07-27 15:55:00,341,817.0,674.096069
2023-07-27 15:55:00,342,166.0,135.0
2023-07-27 15:55:00,343,0.0,0.0
2023-07-27 15:55:00,344,0.0,0.0
2023-07-27 15:55:00,345,100.0,79.998932
2023-07-27 15:55:00,346,94.397186,80.0
2023-07-27 15:55:00,347,0.0,0.0
2023-07-27 15:55:00,348,0.0,0.0
2023-07-27 15:55:00,349,0.0,0.0
2023-07-27 15:55:00,350,0.0,0.0
2023-07-27 15:55:00,351,0.0,0.0
2023-07-27 15:55:00,352,0.0,0.0
2023-07-27 15:55:00,353,0.0,0.0
2023-07-27 15:55:00,354,0.0,0.0
2023-07-27 15:55:00,355,0.0,0.0
2023-07-27 15:55:00,356,0.0,0.0
2023-07-27 15:55:00,357,13.0,10.0
2023-07-27 15:55:00,358,19.0,10.000153
2023-07-27 15:55:00,359,19.0,10.000153
2023-07-27 15:55:00,360,0.0,0.0
2023-07-27 15:55:00,361,0.0,0.0
2023-07-27 15:55:00,362,23.0,7.0
2023-07-27 15:55:00,363,23.0,10.0
2023-07-27 15:55:00,364,0.0,0.0
2023-07-27 15:55:00,365,715.312012,715.312012
2023-07-27 15:55:00,366,401.314087,355.0
2023-07-27 15:55:00,367,405.313354,355.0
2023-07-27 15:55:00,368,0.0,0.0
2023-07-27 15:55:00,369,0.0,0.0
2023-07-27 15:55:00,370,0.0,0.0
2023-07-27 15:55:00,371,0.0,0.0
2023-07-27 15:55:00,372,0.0,0.0
2023-07-27 15:55:00,373,0.0,0.0
2023-07-27 15:55:00,374,0.0,0.0
2023-07-27 15:55:00,375,0.0,0.0
2023-07-27 15:55:00,376,153.5,151.0
2023-07-27 15:55:00,377,153.5,151.0
2023-07-27 15:55:00,378,145.0,140.0
2023-07-27 15:55:00,379,38.0,31.0
2023-07-27 15:55:00,380,38.0,31.0
2023-07-27 15:55:00,381,29.0,24.0
2023-07-27 15:55:00,382,157.5,129.972046
2023-07-27 15:55:00,383,157.5,129.972046
2023-07-27 15:55:00,384,175.0,129.972046
2023-07-27 15:55:00,385,262.0,251.445938
2023-07-27 15:55:00,386,262.0,247.519135
2023-07-27 15:55:00,387,274.0,260.948761
2023-07-27 15:55:00,388,261.5,181.319641
2023-07-27 15:55:00,389,261.5,180.755005
2023-07-27 15:55:00,390,274.0,202.0
2023-07-27 15:55:00,419,281.0,190.002136
2023-07-27 15:55:00,420,281.0,190.002136
2023-07-27 15:55:00,421,265.0,190.002136
2023-07-27 15:55:00,422,242.0,180.0
2023-07-27 15:55:00,423,242.0,180.0
2023-07-27 15:55:00,432,290.0,216.0
2023-07-27 15:55:00,433,402.0,402.0
2023-07-27 15:55:00,434,260.5,180.013397
2023-07-27 15:55:00,435,260.5,180.013397
2023-07-27 15:55:00,436,263.0,180.013397
2023-07-27 15:55:00,437,263.0,180.013397
2023-07-27 15:55:00,438,263.0,208.0
2023-07-27 15:55:00,439,266.0,208.0
2023-07-27 15:55:00,440,149.5,120.0
2023-07-27 15:55:00,441,149.5,120.0
2023-07-27 15:55:00,442,166.0,120.0
2023-07-27 15:55:00,443,0.0,0.0
2023-07-27 15:55:00,444,0.0,0.0
2023-07-27 15:55:00,450,210.0,206.0
2023-07-27 15:55:00,451,111.0,111.0
2023-07-27 15:55:00,452,230.0,226.0
2023-07-27 15:55:00,453,111.0,111.0
2023-07-27 15:55:00,459,384.441986,264.399994
2023-07-27 15:55:00,467,12.0,5.000153
2023-07-27 15:55:00,468,12.0,4.000366
2023-07-27 15:55:00,469,5.000153,1.600391
2023-07-27 15:55:00,471,5.374017,0.0
2023-07-27 15:55:00,472,212.0,180.0
2023-07-27 15:55:00,473,124.0,90.0
2023-07-27 15:55:00,474,214.0,214.0
2023-07-27 15:55:00,475,124.0,124.0
2023-07-27 15:55:00,477,243.5,164.0
2023-07-27 15:55:00,478,243.5,164.0
2023-07-27 15:55:00,479,251.0,163.986282
2023-07-27 15:55:00,480,241.5,164.0
2023-07-27 15:55:00,481,241.5,164.0
2023-07-27 15:55:00,482,249.0,163.986282
2023-07-27 15:55:00,485,0.0,0.0
2023-07-27 15:55:00,486,0.0,0.0
2023-07-27 15:55:00,487,0.0,0.0
2023-07-27 15:55:00,488,23.0,14.00032
2023-07-27 15:55:00,489,998.0,795.0
2023-07-27 15:55:00,490,1000.0,795.0
2023-07-27 15:55:00,491,969.0,791.0
2023-07-27 15:55:00,492,968.0,786.0
2023-07-27 15:55:00,493,993.0,795.0
2023-07-27 15:55:00,494,993.0,795.0
2023-07-27 15:55:00,495,0.0,0.0
2023-07-27 15:55:00,496,0.0,0.0
2023-07-27 15:55:00,497,400.0,240.0
2023-07-27 15:55:00,498,0.0,0.0
2023-07-27 15:55:00,499,339.0,265.0
2023-07-27 15:55:00,501,277.5,277.5
2023-07-27 15:55:00,502,283.492554,283.492554
2023-07-27 15:55:00,503,288.0,288.0
2023-07-27 15:55:00,507,135.0,59.001785
2023-07-27 15:55:00,508,139.199997,106.0
2023-07-27 15:55:00,511,0.0,0.0
2023-07-27 15:55:00,512,0.0,0.0
2023-07-27 15:55:00,513,308.0,305.0
2023-07-27 15:55:00,514,134.0,115.0
2023-07-27 15:55:00,516,850.012939,749.988525
2023-07-27 15:55:00,521,940.0,577.0
2023-07-27 15:55:00,522,939.0,757.722229
2023-07-27 15:55:00,523,0.0,0.0
2023-07-27 15:55:00,524,0.0,0.0
2023-07-27 15:55:00,525,0.0,0.0
2023-07-27 15:55:00,526,232.13446,131.0
2023-07-27 15:55:00,527,1357.0,1058.099976
2023-07-27 15:55:00,528,131.0,131.0
2023-07-27 15:55:00,529,783.730774,578.604431
2023-07-27 15:55:00,530,860.192322,650.538269
2023-07-27 15:55:00,533,0.0,0.0
2023-07-27 15:55:00,534,0.0,0.0
2023-07-27 15:55:00,535,0.0,0.0
2023-07-27 15:55:00,536,0.0,0.0
2023-07-27 15:55:00,537,0.0,0.0
2023-07-27 15:55:00,538,0.0,0.0
2023-07-27 15:55:00,539,325.0,168.0
2023-07-27 15:55:00,540,168.0,84.0
2023-07-27 15:55:00,541,0.0,0.0
2023-07-27 15:55:00,542,0.0,0.0
2023-07-27 15:55:00,544,1012.0,795.0
2023-07-27 15:55:00,545,1012.0,795.0
2023-07-27 15:55:00,546,340.5,186.0
2023-07-27 15:55:00,547,340.5,186.0
2023-07-27 15:55:00,548,326.0,254.0
2023-07-27 15:55:00,549,235.001648,119.992676
2023-07-27 15:55:00,550,126.0,59.996338
2023-07-27 15:55:00,552,0.0,0.0
2023-07-27 15:55:00,553,0.0,0.0
2023-07-27 16:00:00,1,50.0,40.000244
2023-07-27 16:00:00,2,50.0,40.000244
2023-07-27 16:00:00,3,0.0,0.0
2023-07-27 16:00:00,4,419.638306,364.991486
2023-07-27 16:00:00,5,422.069824,364.991486
2023-07-27 16:00:00,6,0.0,0.0
2023-07-27 16:00:00,7,419.144684,364.991486
2023-07-27 16:00:00,8,480.0,330.0
2023-07-27 16:00:00,9,474.996429,364.917023
2023-07-27 16:00:00,10,451.330933,364.371613
2023-07-27 16:00:00,11,350.0,200.0
2023-07-27 16:00:00,12,0.0,0.0
2023-07-27 16:00:00,15,522.0,390.681152
2023-07-27 16:00:00,16,524.0,389.742676
2023-07-27 16:00:00,17,379.819733,379.819733
2023-07-27 16:00:00,18,420.994965,420.994965
2023-07-27 16:00:00,27,615.0,615.0
2023-07-27 16:00:00,28,0.0,0.0
2023-07-27 16:00:00,29,612.0,612.0
2023-07-27 16:00:00,33,0.0,0.0
2023-07-27 16:00:00,36,999.0,795.0
2023-07-27 16:00:00,37,992.0,795.0
2023-07-27 16:00:00,43,349.0,267.0
2023-07-27 16:00:00,46,445.848206,445.848206
2023-07-27 16:00:00,47,409.996735,409.996735
2023-07-27 16:00:00,48,409.872833,409.872833
2023-07-27 16:00:00,49,462.763214,410.095978
2023-07-27 16:00:00,50,405.012726,405.012726
2023-07-27 16:00:00,51,405.012726,405.012726
2023-07-27 16:00:00,52,0.0,0.0
2023-07-27 16:00:00,53,0.0,0.0
2023-07-27 16:00:00,54,0.0,0.0
2023-07-27 16:00:00,55,129.5,112.0
2023-07-27 16:00:00,56,129.5,112.0
2023-07-27 16:00:00,57,0.0,0.0
2023-07-27 16:00:00,58,0.0,0.0
2023-07-27 16:00:00,59,0.0,0.0
2023-07-27 16:00:00,60,0.0,0.0
2023-07-27 16:00:00,61,463.0,280.014557
2023-07-27 16:00:00,62,332.035004,332.035004
2023-07-27 16:00:00,63,0.0,0.0
2023-07-27 16:00:00,64,280.014557,280.014557
2023-07-27 16:00:00,65,293.974884,293.974884
2023-07-27 16:00:00,66,344.782501,300.12442
2023-07-27 16:00:00,67,357.75,314.952545
2023-07-27 16:00:00,68,354.924225,303.992584
2023-07-27 16:00:00,69,670.0,670.0
2023-07-27 16:00:00,70,710.846802,670.621338
2023-07-27 16:00:00,71,43.5,25.002136
2023-07-27 16:00:00,72,43.5,25.002136
2023-07-27 16:00:00,73,0.0,0.0
2023-07-27 16:00:00,74,0.0,0.0
2023-07-27 16:00:00,75,0.0,0.0
2023-07-27 16:00:00,76,0.0,0.0
2023-07-27 16:00:00,77,0.0,0.0
2023-07-27 16:00:00,78,0.0,0.0
2023-07-27 16:00:00,79,156.0,110.005325
2023-07-27 16:00:00,80,76.5,65.0
2023-07-27 16:00:00,83,330.377655,330.377655
2023-07-27 16:00:00,84,334.521088,334.521088
2023-07-27 16:00:00,85,320.0,320.0
2023-07-27 16:00:00,86,320.0,320.0
2023-07-27 16:00:00,87,363.279999,329.583588
2023-07-27 16:00:00,88,329.757294,329.757294
2023-07-27 16:00:00,89,364.799988,330.003937
2023-07-27 16:00:00,90,355.672729,330.003937
2023-07-27 16:00:00,91,750.0,750.0
2023-07-27 16:00:00,92,923.89209,746.845947
2023-07-27 16:00:00,95,0.0,0.0
2023-07-27 16:00:00,96,0.0,0.0
2023-07-27 16:00:00,97,0.0,0.0
2023-07-27 16:00:00,98,0.0,0.0
2023-07-27 16:00:00,99,349.127594,249.0
2023-07-27 16:00:00,100,0.0,0.0
2023-07-27 16:00:00,101,0.0,0.0
2023-07-27 16:00:00,102,0.0,0.0
2023-07-27 16:00:00,103,0.0,0.0
2023-07-27 16:00:00,104,0.0,0.0
2023-07-27 16:00:00,105,0.0,0.0
2023-07-27 16:00:00,106,0.0,0.0
2023-07-27 16:00:00,107,0.0,0.0
2023-07-27 16:00:00,108,0.0,0.0
2023-07-27 16:00:00,112,0.0,0.0
2023-07-27 16:00:00,113,0.0,0.0
2023-07-27 16:00:00,114,0.0,0.0
2023-07-27 16:00:00,115,750.045654,750.045654
2023-07-27 16:00:00,116,750.045654,750.045654
2023-07-27 16:00:00,117,100.0,60.000153
2023-07-27 16:00:00,118,100.0,60.000153
2023-07-27 16:00:00,119,0.0,0.0
2023-07-27 16:00:00,120,0.0,0.0
2023-07-27 16:00:00,126,0.0,0.0
2023-07-27 16:00:00,127,0.0,0.0
2023-07-27 16:00:00,128,995.0,750.0
2023-07-27 16:00:00,129,992.0,750.0
2023-07-27 16:00:00,130,0.0,0.0
2023-07-27 16:00:00,131,986.0,718.0
2023-07-27 16:00:00,132,940.0,758.0
2023-07-27 16:00:00,133,0.0,0.0
2023-07-27 16:00:00,134,222.070557,212.070557
2023-07-27 16:00:00,135,276.580261,210.0
2023-07-27 16:00:00,136,151.0,109.996994
2023-07-27 16:00:00,137,151.0,109.996994
2023-07-27 16:00:00,138,0.0,0.0
2023-07-27 16:00:00,139,274.5,190.0
2023-07-27 16:00:00,140,274.5,190.0
2023-07-27 16:00:00,141,270.0,188.0
2023-07-27 16:00:00,142,162.0,88.0
2023-07-27 16:00:00,143,162.0,89.143059
2023-07-27 16:00:00,144,178.0,104.0
2023-07-27 16:00:00,145,159.5,88.436272
2023-07-27 16:00:00,146,159.5,88.436272
2023-07-27 16:00:00,147,176.0,104.0
2023-07-27 16:00:00,150,0.0,0.0
2023-07-27 16:00:00,151,0.0,0.0
2023-07-27 16:00:00,152,0.0,0.0
2023-07-27 16:00:00,153,0.0,0.0
2023-07-27 16:00:00,154,228.0,228.0
2023-07-27 16:00:00,155,120.0,120.0
2023-07-27 16:00:00,156,375.0,350.0
2023-07-27 16:00:00,158,0.0,0.0
2023-07-27 16:00:00,159,1011.0,795.0
2023-07-27 16:00:00,160,0.0,0.0
2023-07-27 16:00:00,161,0.0,0.0
2023-07-27 16:00:00,162,0.0,0.0
2023-07-27 16:00:00,166,0.0,0.0
2023-07-27 16:00:00,167,0.0,0.0
2023-07-27 16:00:00,168,0.0,0.0
2023-07-27 16:00:00,169,0.0,0.0
2023-07-27 16:00:00,170,0.0,0.0
2023-07-27 16:00:00,171,0.0,0.0
2023-07-27 16:00:00,172,130.0,115.997803
2023-07-27 16:00:00,173,130.0,115.997803
2023-07-27 16:00:00,174,0.0,0.0
2023-07-27 16:00:00,175,275.0,152.0
2023-07-27 16:00:00,176,275.0,153.843781
2023-07-27 16:00:00,177,292.0,214.0
2023-07-27 16:00:00,178,18.9482,0.0
2023-07-27 16:00:00,179,19.512709,0.0
2023-07-27 16:00:00,180,20.74325,0.0
2023-07-27 16:00:00,181,148.5,115.997803
2023-07-27 16:00:00,182,148.5,115.997803
2023-07-27 16:00:00,183,173.0,120.0
2023-07-27 16:00:00,184,145.5,115.997803
2023-07-27 16:00:00,185,145.5,115.997803
2023-07-27 16:00:00,186,175.0,122.0
2023-07-27 16:00:00,187,150.0,119.995728
2023-07-27 16:00:00,188,150.0,119.995728
2023-07-27 16:00:00,189,175.0,120.0
2023-07-27 16:00:00,190,1001.0,795.0
2023-07-27 16:00:00,191,1002.0,795.0
2023-07-27 16:00:00,193,0.0,0.0
2023-07-27 16:00:00,194,0.0,0.0
2023-07-27 16:00:00,195,31.0,29.949463
2023-07-27 16:00:00,196,35.0,35.0
2023-07-27 16:00:00,197,0.0,0.0
2023-07-27 16:00:00,198,0.0,0.0
2023-07-27 16:00:00,200,0.0,0.0
2023-07-27 16:00:00,207,0.0,0.0
2023-07-27 16:00:00,208,0.0,0.0
2023-07-27 16:00:00,209,0.0,0.0
2023-07-27 16:00:00,210,0.0,0.0
2023-07-27 16:00:00,211,0.0,0.0
2023-07-27 16:00:00,212,0.0,0.0
2023-07-27 16:00:00,213,70.333336,67.0
2023-07-27 16:00:00,214,0.0,0.0
2023-07-27 16:00:00,215,70.333336,67.0
2023-07-27 16:00:00,216,76.0,74.0
2023-07-27 16:00:00,217,23.5,20.99826
2023-07-27 16:00:00,218,23.5,20.99826
2023-07-27 16:00:00,219,23.5,20.99826
2023-07-27 16:00:00,220,23.5,20.99826
2023-07-27 16:00:00,231,297.730225,270.0
2023-07-27 16:00:00,232,297.807373,270.0
2023-07-27 16:00:00,233,297.2341,270.0
2023-07-27 16:00:00,234,297.270691,270.0
2023-07-27 16:00:00,237,0.0,0.0
2023-07-27 16:00:00,238,0.0,0.0
2023-07-27 16:00:00,240,267.0,200.0
2023-07-27 16:00:00,241,138.0,100.0
2023-07-27 16:00:00,242,144.0,139.0
2023-07-27 16:00:00,243,161.0,158.5
2023-07-27 16:00:00,244,161.0,158.5
2023-07-27 16:00:00,247,69.0,68.0
2023-07-27 16:00:00,248,65.0,64.0
2023-07-27 16:00:00,249,149.333328,99.645386
2023-07-27 16:00:00,250,149.333328,99.425659
2023-07-27 16:00:00,251,149.333328,99.590454
2023-07-27 16:00:00,252,251.0,195.0
2023-07-27 16:00:00,253,97.0,97.0
2023-07-27 16:00:00,254,39.0,39.0
2023-07-27 16:00:00,255,233.5,233.5
2023-07-27 16:00:00,256,233.5,233.5
2023-07-27 16:00:00,257,259.0,259.0
2023-07-27 16:00:00,258,266.5,266.5
2023-07-27 16:00:00,259,266.5,266.5
2023-07-27 16:00:00,260,272.0,272.0
2023-07-27 16:00:00,264,10.000229,5.000229
2023-07-27 16:00:00,265,10.000229,5.000229
2023-07-27 16:00:00,266,0.0,0.0
2023-07-27 16:00:00,267,298.515198,230.0
2023-07-27 16:00:00,268,232.5,131.0
2023-07-27 16:00:00,269,232.5,131.0
2023-07-27 16:00:00,270,240.0,131.0
2023-07-27 16:00:00,271,0.0,0.0
2023-07-27 16:00:00,272,84.822235,75.0
2023-07-27 16:00:00,273,84.822235,75.0
2023-07-27 16:00:00,274,101.333336,75.0
2023-07-27 16:00:00,275,152.0,152.0
2023-07-27 16:00:00,276,75.0,75.0
2023-07-27 16:00:00,277,144.0,144.0
2023-07-27 16:00:00,278,71.0,71.0
2023-07-27 16:00:00,279,153.0,153.0
2023-07-27 16:00:00,280,71.0,50.0
2023-07-27 16:00:00,281,154.0,154.0
2023-07-27 16:00:00,282,73.0,50.0
2023-07-27 16:00:00,283,154.0,154.0
2023-07-27 16:00:00,284,73.0,73.0
2023-07-27 16:00:00,285,153.0,153.0
2023-07-27 16:00:00,286,74.0,74.0
2023-07-27 16:00:00,287,154.0,100.0
2023-07-27 16:00:00,288,72.0,50.0
2023-07-27 16:00:00,289,154.0,154.0
2023-07-27 16:00:00,290,71.0,50.0
2023-07-27 16:00:00,291,0.0,0.0
2023-07-27 16:00:00,292,0.0,0.0
2023-07-27 16:00:00,293,0.0,0.0
2023-07-27 16:00:00,294,0.0,0.0
2023-07-27 16:00:00,299,167.5,123.99823
2023-07-27 16:00:00,300,167.5,123.99823
2023-07-27 16:00:00,301,167.0,123.99823
2023-07-27 16:00:00,302,167.0,123.99823
2023-07-27 16:00:00,303,192.0,132.0
2023-07-27 16:00:00,304,189.0,132.0
2023-07-27 16:00:00,305,351.0,351.0
2023-07-27 16:00:00,306,336.0,336.0
2023-07-27 16:00:00,307,346.0,200.004578
2023-07-27 16:00:00,308,140.5,119.995728
2023-07-27 16:00:00,309,140.5,119.995728
2023-07-27 16:00:00,310,160.0,122.0
2023-07-27 16:00:00,311,145.0,119.995728
2023-07-27 16:00:00,312,145.0,119.995728
2023-07-27 16:00:00,313,163.0,122.0
2023-07-27 16:00:00,314,142.5,119.995728
2023-07-27 16:00:00,315,142.5,119.995728
2023-07-27 16:00:00,316,162.0,122.0
2023-07-27 16:00:00,317,139.0,119.995728
2023-07-27 16:00:00,318,139.0,119.995728
2023-07-27 16:00:00,319,162.0,122.0
2023-07-27 16:00:00,320,147.5,122.0
2023-07-27 16:00:00,321,147.5,122.0
2023-07-27 16:00:00,322,170.0,136.0
2023-07-27 16:00:00,323,158.0,122.0
2023-07-27 16:00:00,324,158.0,122.0
2023-07-27 16:00:00,325,172.0,136.0
2023-07-27 16:00:00,326,134.0,112.0
2023-07-27 16:00:00,327,134.0,112.0
2023-07-27 16:00:00,328,172.0,150.0
2023-07-27 16:00:00,329,0.0,0.0
2023-07-27 16:00:00,330,0.0,0.0
2023-07-27 16:00:00,331,815.968628,737.719604
2023-07-27 16:00:00,332,0.0,0.0
2023-07-27 16:00:00,333,0.0,0.0
2023-07-27 16:00:00,334,66.0,66.0
2023-07-27 16:00:00,335,66.0,66.0
2023-07-27 16:00:00,336,47.0,47.0
2023-07-27 16:00:00,337,0.0,0.0
2023-07-27 16:00:00,338,35.5,35.0
2023-07-27 16:00:00,339,16.5,14.0
2023-07-27 16:00:00,340,818.0,672.727051
2023-07-27 16:00:00,341,817.0,672.353638
2023-07-27 16:00:00,342,166.0,135.0
2023-07-27 16:00:00,343,0.0,0.0
2023-07-27 16:00:00,344,0.0,0.0
2023-07-27 16:00:00,345,100.0,79.998932
2023-07-27 16:00:00,346,94.534515,80.0
2023-07-27 16:00:00,347,0.0,0.0
2023-07-27 16:00:00,348,0.0,0.0
2023-07-27 16:00:00,349,0.0,0.0
2023-07-27 16:00:00,350,0.0,0.0
2023-07-27 16:00:00,351,0.0,0.0
2023-07-27 16:00:00,352,0.0,0.0
2023-07-27 16:00:00,353,0.0,0.0
2023-07-27 16:00:00,354,0.0,0.0
2023-07-27 16:00:00,355,0.0,0.0
2023-07-27 16:00:00,356,0.0,0.0
2023-07-27 16:00:00,357,13.0,10.0
2023-07-27 16:00:00,358,19.0,10.000153
2023-07-27 16:00:00,359,19.0,10.000153
2023-07-27 16:00:00,360,0.0,0.0
2023-07-27 16:00:00,361,0.0,0.0
2023-07-27 16:00:00,362,23.0,7.0
2023-07-27 16:00:00,363,23.0,10.0
2023-07-27 16:00:00,364,0.0,0.0
2023-07-27 16:00:00,365,768.649719,715.312012
2023-07-27 16:00:00,366,401.713989,355.0
2023-07-27 16:00:00,367,405.913208,355.0
2023-07-27 16:00:00,368,0.0,0.0
2023-07-27 16:00:00,369,0.0,0.0
2023-07-27 16:00:00,370,0.0,0.0
2023-07-27 16:00:00,371,0.0,0.0
2023-07-27 16:00:00,372,0.0,0.0
2023-07-27 16:00:00,373,0.0,0.0
2023-07-27 16:00:00,374,0.0,0.0
2023-07-27 16:00:00,375,0.0,0.0
2023-07-27 16:00:00,376,153.5,151.0
2023-07-27 16:00:00,377,153.5,151.0
2023-07-27 16:00:00,378,145.0,140.0
2023-07-27 16:00:00,379,38.0,31.0
2023-07-27 16:00:00,380,38.0,31.0
2023-07-27 16:00:00,381,29.0,24.0
2023-07-27 16:00:00,382,157.5,129.972046
2023-07-27 16:00:00,383,157.5,129.972046
2023-07-27 16:00:00,384,175.0,129.972046
2023-07-27 16:00:00,385,262.0,262.0
2023-07-27 16:00:00,386,262.0,262.0
2023-07-27 16:00:00,387,274.0,274.0
2023-07-27 16:00:00,388,261.5,181.319641
2023-07-27 16:00:00,389,261.5,180.785583
2023-07-27 16:00:00,390,274.0,202.0
2023-07-27 16:00:00,419,281.0,245.995941
2023-07-27 16:00:00,420,281.0,245.995941
2023-07-27 16:00:00,421,265.0,236.15065
2023-07-27 16:00:00,422,180.0,180.0
2023-07-27 16:00:00,423,180.0,180.0
2023-07-27 16:00:00,432,216.0,216.0
2023-07-27 16:00:00,433,402.0,402.0
2023-07-27 16:00:00,434,260.5,180.013397
2023-07-27 16:00:00,435,260.5,180.013397
2023-07-27 16:00:00,436,263.0,180.013397
2023-07-27 16:00:00,437,263.0,180.013397
2023-07-27 16:00:00,438,263.0,208.0
2023-07-27 16:00:00,439,266.0,208.0
2023-07-27 16:00:00,440,149.5,120.0
2023-07-27 16:00:00,441,149.5,120.0
2023-07-27 16:00:00,442,166.0,120.0
2023-07-27 16:00:00,443,0.0,0.0
2023-07-27 16:00:00,444,0.0,0.0
2023-07-27 16:00:00,450,210.0,206.0
2023-07-27 16:00:00,451,111.0,111.0
2023-07-27 16:00:00,452,230.0,226.0
2023-07-27 16:00:00,453,111.0,111.0
2023-07-27 16:00:00,459,399.989349,264.399994
2023-07-27 16:00:00,467,12.0,5.000153
2023-07-27 16:00:00,468,12.0,4.000366
2023-07-27 16:00:00,469,5.000153,1.600391
2023-07-27 16:00:00,471,4.869545,0.0
2023-07-27 16:00:00,472,212.0,180.0
2023-07-27 16:00:00,473,124.0,90.0
2023-07-27 16:00:00,474,214.0,180.0
2023-07-27 16:00:00,475,124.0,90.0
2023-07-27 16:00:00,477,243.5,164.0
2023-07-27 16:00:00,478,243.5,164.0
2023-07-27 16:00:00,479,251.0,163.986282
2023-07-27 16:00:00,480,241.5,164.0
2023-07-27 16:00:00,481,241.5,164.0
2023-07-27 16:00:00,482,249.0,163.986282
2023-07-27 16:00:00,485,0.0,0.0
2023-07-27 16:00:00,486,0.0,0.0
2023-07-27 16:00:00,487,0.0,0.0
2023-07-27 16:00:00,488,23.0,14.00032
2023-07-27 16:00:00,489,998.0,795.0
2023-07-27 16:00:00,490,1000.0,795.0
2023-07-27 16:00:00,491,969.0,791.0
2023-07-27 16:00:00,492,968.0,786.0
2023-07-27 16:00:00,493,993.0,795.0
2023-07-27 16:00:00,494,993.0,795.0
2023-07-27 16:00:00,495,0.0,0.0
2023-07-27 16:00:00,496,0.0,0.0
2023-07-27 16:00:00,497,400.0,240.0
2023-07-27 16:00:00,498,0.0,0.0
2023-07-27 16:00:00,499,339.0,265.0
2023-07-27 16:00:00,501,277.5,277.5
2023-07-27 16:00:00,502,283.355225,283.355225
2023-07-27 16:00:00,503,288.0,288.0
2023-07-27 16:00:00,507,135.0,59.001785
2023-07-27 16:00:00,508,139.199997,106.0
2023-07-27 16:00:00,511,0.0,0.0
2023-07-27 16:00:00,512,0.0,0.0
2023-07-27 16:00:00,513,308.0,305.0
2023-07-27 16:00:00,514,134.0,115.0
2023-07-27 16:00:00,516,850.012939,749.988525
2023-07-27 16:00:00,521,940.0,577.0
2023-07-27 16:00:00,522,939.0,776.788208
2023-07-27 16:00:00,523,0.0,0.0
2023-07-27 16:00:00,524,0.0,0.0
2023-07-27 16:00:00,525,0.0,0.0
2023-07-27 16:00:00,526,233.66803,131.0
2023-07-27 16:00:00,527,1357.0,1058.099976
2023-07-27 16:00:00,528,131.0,131.0
2023-07-27 16:00:00,529,783.730774,577.0
2023-07-27 16:00:00,530,860.192322,577.0
2023-07-27 16:00:00,533,0.0,0.0
2023-07-27 16:00:00,534,0.0,0.0
2023-07-27 16:00:00,535,0.0,0.0
2023-07-27 16:00:00,536,0.0,0.0
2023-07-27 16:00:00,537,0.0,0.0
2023-07-27 16:00:00,538,0.0,0.0
2023-07-27 16:00:00,539,325.0,168.0
2023-07-27 16:00:00,540,168.0,84.0
2023-07-27 16:00:00,541,0.0,0.0
2023-07-27 16:00:00,542,0.0,0.0
2023-07-27 16:00:00,544,1012.0,795.0
2023-07-27 16:00:00,545,1012.0,795.0
2023-07-27 16:00:00,546,340.5,186.0
2023-07-27 16:00:00,547,340.5,186.0
2023-07-27 16:00:00,548,326.0,254.0
2023-07-27 16:00:00,549,235.001648,119.992676
2023-07-27 16:00:00,550,126.0,59.996338
2023-07-27 16:00:00,552,0.0,0.0
2023-07-27 16:00:00,553,0.0,0.0
2023-07-27 16:05:00,1,50.0,40.000244
2023-07-27 16:05:00,2,50.0,40.000244
2023-07-27 16:05:00,3,0.0,0.0
2023-07-27 16:05:00,4,425.661926,364.991486
2023-07-27 16:05:00,5,431.280945,364.991486
2023-07-27 16:05:00,6,0.0,0.0
2023-07-27 16:05:00,7,434.838928,364.991486
2023-07-27 16:05:00,8,480.0,330.0
2023-07-27 16:05:00,9,364.917023,364.917023
2023-07-27 16:05:00,10,364.396393,364.396393
2023-07-27 16:05:00,11,0.0,0.0
2023-07-27 16:05:00,12,0.0,0.0
2023-07-27 16:05:00,15,522.0,390.08606
2023-07-27 16:05:00,16,524.0,389.55957
2023-07-27 16:05:00,17,379.819733,379.819733
2023-07-27 16:05:00,18,407.292999,407.292999
2023-07-27 16:05:00,27,615.0,615.0
2023-07-27 16:05:00,28,0.0,0.0
2023-07-27 16:05:00,29,612.0,612.0
2023-07-27 16:05:00,33,0.0,0.0
2023-07-27 16:05:00,36,999.0,795.0
2023-07-27 16:05:00,37,992.0,795.0
2023-07-27 16:05:00,43,349.0,267.0
2023-07-27 16:05:00,46,445.009064,445.009064
2023-07-27 16:05:00,47,409.996735,409.996735
2023-07-27 16:05:00,48,409.823151,409.823151
2023-07-27 16:05:00,49,462.763214,410.095978
2023-07-27 16:05:00,50,405.012726,405.012726
2023-07-27 16:05:00,51,405.012726,405.012726
2023-07-27 16:05:00,52,0.0,0.0
2023-07-27 16:05:00,53,0.0,0.0
2023-07-27 16:05:00,54,0.0,0.0
2023-07-27 16:05:00,55,129.5,112.0
2023-07-27 16:05:00,56,129.5,112.0
2023-07-27 16:05:00,57,0.0,0.0
2023-07-27 16:05:00,58,0.0,0.0
2023-07-27 16:05:00,59,0.0,0.0
2023-07-27 16:05:00,60,0.0,0.0
2023-07-27 16:05:00,61,463.0,280.014557
2023-07-27 16:05:00,62,329.987732,329.987732
2023-07-27 16:05:00,63,0.0,0.0
2023-07-27 16:05:00,64,280.014557,280.014557
2023-07-27 16:05:00,65,293.974884,293.974884
2023-07-27 16:05:00,66,344.782501,300.12442
2023-07-27 16:05:00,67,357.75,314.952545
2023-07-27 16:05:00,68,354.924225,303.992584
2023-07-27 16:05:00,69,670.0,670.0
2023-07-27 16:05:00,70,800.322083,670.621338
2023-07-27 16:05:00,71,43.5,25.002136
2023-07-27 16:05:00,72,43.5,25.002136
2023-07-27 16:05:00,73,0.0,0.0
2023-07-27 16:05:00,74,0.0,0.0
2023-07-27 16:05:00,75,0.0,0.0
2023-07-27 16:05:00,76,0.0,0.0
2023-07-27 16:05:00,77,0.0,0.0
2023-07-27 16:05:00,78,0.0,0.0
2023-07-27 16:05:00,79,156.0,110.005325
2023-07-27 16:05:00,80,76.5,65.0
2023-07-27 16:05:00,83,330.377655,330.377655
2023-07-27 16:05:00,84,334.521088,334.521088
2023-07-27 16:05:00,85,320.0,320.0
2023-07-27 16:05:00,86,320.0,320.0
2023-07-27 16:05:00,87,363.279999,329.583588
2023-07-27 16:05:00,88,329.732513,329.732513
2023-07-27 16:05:00,89,364.799988,330.003937
2023-07-27 16:05:00,90,362.519989,330.003937
2023-07-27 16:05:00,91,750.0,750.0
2023-07-27 16:05:00,92,947.169434,746.9375
2023-07-27 16:05:00,95,0.0,0.0
2023-07-27 16:05:00,96,0.0,0.0
2023-07-27 16:05:00,97,0.0,0.0
2023-07-27 16:05:00,98,0.0,0.0
2023-07-27 16:05:00,99,355.0,249.0
2023-07-27 16:05:00,100,0.0,0.0
2023-07-27 16:05:00,101,0.0,0.0
2023-07-27 16:05:00,102,0.0,0.0
2023-07-27 16:05:00,103,0.0,0.0
2023-07-27 16:05:00,104,0.0,0.0
2023-07-27 16:05:00,105,0.0,0.0
2023-07-27 16:05:00,106,0.0,0.0
2023-07-27 16:05:00,107,0.0,0.0
2023-07-27 16:05:00,108,0.0,0.0
2023-07-27 16:05:00,112,0.0,0.0
2023-07-27 16:05:00,113,0.0,0.0
2023-07-27 16:05:00,114,0.0,0.0
2023-07-27 16:05:00,115,750.045654,750.045654
2023-07-27 16:05:00,116,750.045654,750.045654
2023-07-27 16:05:00,117,100.0,60.000153
2023-07-27 16:05:00,118,100.0,60.000153
2023-07-27 16:05:00,119,0.0,0.0
2023-07-27 16:05:00,120,0.0,0.0
2023-07-27 16:05:00,126,0.0,0.0
2023-07-27 16:05:00,127,0.0,0.0
2023-07-27 16:05:00,128,995.0,750.0
2023-07-27 16:05:00,129,992.0,750.0
2023-07-27 16:05:00,130,0.0,0.0
2023-07-27 16:05:00,131,986.0,718.0
2023-07-27 16:05:00,132,940.0,758.0
2023-07-27 16:05:00,133,0.0,0.0
2023-07-27 16:05:00,134,225.110413,215.110413
2023-07-27 16:05:00,135,286.682465,210.0
2023-07-27 16:05:00,136,151.0,109.996994
2023-07-27 16:05:00,137,151.0,109.996994
2023-07-27 16:05:00,138,0.0,0.0
2023-07-27 16:05:00,139,274.5,190.0
2023-07-27 16:05:00,140,274.5,190.0
2023-07-27 16:05:00,141,270.0,188.0
2023-07-27 16:05:00,142,162.0,88.0
2023-07-27 16:05:00,143,162.0,89.143059
2023-07-27 16:05:00,144,178.0,104.0
2023-07-27 16:05:00,145,159.5,88.436272
2023-07-27 16:05:00,146,159.5,88.436272
2023-07-27 16:05:00,147,176.0,104.0
2023-07-27 16:05:00,150,0.0,0.0
2023-07-27 16:05:00,151,0.0,0.0
2023-07-27 16:05:00,152,0.0,0.0
2023-07-27 16:05:00,153,0.0,0.0
2023-07-27 16:05:00,154,228.0,228.0
2023-07-27 16:05:00,155,120.0,120.0
2023-07-27 16:05:00,156,375.0,350.0
2023-07-27 16:05:00,158,0.0,0.0
2023-07-27 16:05:00,159,1011.0,795.0
2023-07-27 16:05:00,160,0.0,0.0
2023-07-27 16:05:00,161,0.0,0.0
2023-07-27 16:05:00,162,0.0,0.0
2023-07-27 16:05:00,166,0.0,0.0
2023-07-27 16:05:00,167,0.0,0.0
2023-07-27 16:05:00,168,0.0,0.0
2023-07-27 16:05:00,169,0.0,0.0
2023-07-27 16:05:00,170,0.0,0.0
2023-07-27 16:05:00,171,0.0,0.0
2023-07-27 16:05:00,172,130.0,115.997803
2023-07-27 16:05:00,173,130.0,115.997803
2023-07-27 16:05:00,174,0.0,0.0
2023-07-27 16:05:00,175,275.0,152.0
2023-07-27 16:05:00,176,275.0,153.920074
2023-07-27 16:05:00,177,292.0,214.0
2023-07-27 16:05:00,178,18.994804,0.0
2023-07-27 16:05:00,179,19.49795,0.0
2023-07-27 16:05:00,180,87.5,62.0
2023-07-27 16:05:00,181,148.5,115.997803
2023-07-27 16:05:00,182,148.5,115.997803
2023-07-27 16:05:00,183,173.0,120.0
2023-07-27 16:05:00,184,145.5,115.997803
2023-07-27 16:05:00,185,145.5,115.997803
2023-07-27 16:05:00,186,175.0,122.0
2023-07-27 16:05:00,187,150.0,119.995728
2023-07-27 16:05:00,188,150.0,119.995728
2023-07-27 16:05:00,189,175.0,120.0
2023-07-27 16:05:00,190,1001.0,795.0
2023-07-27 16:05:00,191,1002.0,795.0
2023-07-27 16:05:00,193,0.0,0.0
2023-07-27 16:05:00,194,0.0,0.0
2023-07-27 16:05:00,195,31.0,29.949463
2023-07-27 16:05:00,196,35.0,35.0
2023-07-27 16:05:00,197,0.0,0.0
2023-07-27 16:05:00,198,0.0,0.0
2023-07-27 16:05:00,200,0.0,0.0
2023-07-27 16:05:00,207,0.0,0.0
2023-07-27 16:05:00,208,0.0,0.0
2023-07-27 16:05:00,209,0.0,0.0
2023-07-27 16:05:00,210,0.0,0.0
2023-07-27 16:05:00,211,0.0,0.0
2023-07-27 16:05:00,212,0.0,0.0
2023-07-27 16:05:00,213,70.333336,67.0
2023-07-27 16:05:00,214,0.0,0.0
2023-07-27 16:05:00,215,70.333336,67.0
2023-07-27 16:05:00,216,76.0,74.0
2023-07-27 16:05:00,217,23.5,20.99826
2023-07-27 16:05:00,218,23.5,20.99826
2023-07-27 16:05:00,219,23.5,20.99826
2023-07-27 16:05:00,220,23.5,20.99826
2023-07-27 16:05:00,231,299.075836,270.0
2023-07-27 16:05:00,232,297.16272,270.0
2023-07-27 16:05:00,233,298.311615,270.0
2023-07-27 16:05:00,234,298.654388,270.0
2023-07-27 16:05:00,237,0.0,0.0
2023-07-27 16:05:00,238,0.0,0.0
2023-07-27 16:05:00,240,267.0,200.0
2023-07-27 16:05:00,241,138.0,100.0
2023-07-27 16:05:00,242,144.0,139.0
2023-07-27 16:05:00,243,161.0,158.5
2023-07-27 16:05:00,244,161.0,158.5
2023-07-27 16:05:00,247,69.0,68.0
2023-07-27 16:05:00,248,65.0,64.0
2023-07-27 16:05:00,249,149.333328,129.575974
2023-07-27 16:05:00,250,149.333328,129.525101
2023-07-27 16:05:00,251,149.333328,129.61232
2023-07-27 16:05:00,252,251.0,228.773743
2023-07-27 16:05:00,253,97.0,97.0
2023-07-27 16:05:00,254,39.0,39.0
2023-07-27 16:05:00,255,233.5,233.5
2023-07-27 16:05:00,256,233.5,233.5
2023-07-27 16:05:00,257,259.0,259.0
2023-07-27 16:05:00,258,266.5,266.5
2023-07-27 16:05:00,259,266.5,266.5
2023-07-27 16:05:00,260,272.0,272.0
2023-07-27 16:05:00,264,10.000229,5.000229
2023-07-27 16:05:00,265,10.000229,5.000229
2023-07-27 16:05:00,266,0.0,0.0
2023-07-27 16:05:00,267,298.464844,230.0
2023-07-27 16:05:00,268,232.5,131.0
2023-07-27 16:05:00,269,232.5,131.0
2023-07-27 16:05:00,270,240.0,131.0
2023-07-27 16:05:00,271,0.0,0.0
2023-07-27 16:05:00,272,84.822235,75.0
2023-07-27 16:05:00,273,84.822235,75.0
2023-07-27 16:05:00,274,101.333336,75.0
2023-07-27 16:05:00,275,152.0,152.0
2023-07-27 16:05:00,276,75.0,75.0
2023-07-27 16:05:00,277,144.0,144.0
2023-07-27 16:05:00,278,71.0,71.0
2023-07-27 16:05:00,279,153.0,153.0
2023-07-27 16:05:00,280,71.0,50.0
2023-07-27 16:05:00,281,154.0,154.0
2023-07-27 16:05:00,282,73.0,50.0
2023-07-27 16:05:00,283,154.0,154.0
2023-07-27 16:05:00,284,73.0,73.0
2023-07-27 16:05:00,285,153.0,153.0
2023-07-27 16:05:00,286,74.0,74.0
2023-07-27 16:05:00,287,154.0,100.0
2023-07-27 16:05:00,288,72.0,50.0
2023-07-27 16:05:00,289,154.0,154.0
2023-07-27 16:05:00,290,71.0,71.0
2023-07-27 16:05:00,291,0.0,0.0
2023-07-27 16:05:00,292,0.0,0.0
2023-07-27 16:05:00,293,0.0,0.0
2023-07-27 16:05:00,294,0.0,0.0
2023-07-27 16:05:00,299,167.5,123.99823
2023-07-27 16:05:00,300,167.5,123.99823
2023-07-27 16:05:00,301,167.0,123.99823
2023-07-27 16:05:00,302,167.0,123.99823
2023-07-27 16:05:00,303,192.0,132.0
2023-07-27 16:05:00,304,189.0,132.0
2023-07-27 16:05:00,305,351.0,351.0
2023-07-27 16:05:00,306,336.0,336.0
2023-07-27 16:05:00,307,346.0,200.004578
2023-07-27 16:05:00,308,140.5,119.995728
2023-07-27 16:05:00,309,140.5,119.995728
2023-07-27 16:05:00,310,160.0,122.0
2023-07-27 16:05:00,311,145.0,119.995728
2023-07-27 16:05:00,312,145.0,119.995728
2023-07-27 16:05:00,313,163.0,122.0
2023-07-27 16:05:00,314,142.5,119.995728
2023-07-27 16:05:00,315,142.5,119.995728
2023-07-27 16:05:00,316,162.0,122.0
2023-07-27 16:05:00,317,139.0,119.995728
2023-07-27 16:05:00,318,139.0,119.995728
2023-07-27 16:05:00,319,162.0,122.0
2023-07-27 16:05:00,320,147.5,122.0
2023-07-27 16:05:00,321,147.5,122.0
2023-07-27 16:05:00,322,170.0,136.0
2023-07-27 16:05:00,323,158.0,122.0
2023-07-27 16:05:00,324,158.0,122.0
2023-07-27 16:05:00,325,172.0,136.0
2023-07-27 16:05:00,326,134.0,112.0
2023-07-27 16:05:00,327,134.0,112.0
2023-07-27 16:05:00,328,172.0,150.0
2023-07-27 16:05:00,329,0.0,0.0
2023-07-27 16:05:00,330,0.0,0.0
2023-07-27 16:05:00,331,815.968628,703.657104
2023-07-27 16:05:00,332,0.0,0.0
2023-07-27 16:05:00,333,0.0,0.0
2023-07-27 16:05:00,334,66.0,66.0
2023-07-27 16:05:00,335,66.0,66.0
2023-07-27 16:05:00,336,47.0,47.0
2023-07-27 16:05:00,337,0.0,0.0
2023-07-27 16:05:00,338,35.5,35.0
2023-07-27 16:05:00,339,16.5,14.0
2023-07-27 16:05:00,340,818.0,674.054565
2023-07-27 16:05:00,341,817.0,673.971558
2023-07-27 16:05:00,342,166.0,135.0
2023-07-27 16:05:00,343,0.0,0.0
2023-07-27 16:05:00,344,0.0,0.0
2023-07-27 16:05:00,345,100.0,79.998932
2023-07-27 16:05:00,346,95.598846,80.0
2023-07-27 16:05:00,347,0.0,0.0
2023-07-27 16:05:00,348,0.0,0.0
2023-07-27 16:05:00,349,0.0,0.0
2023-07-27 16:05:00,350,0.0,0.0
2023-07-27 16:05:00,351,0.0,0.0
2023-07-27 16:05:00,352,0.0,0.0
2023-07-27 16:05:00,353,0.0,0.0
2023-07-27 16:05:00,354,0.0,0.0
2023-07-27 16:05:00,355,0.0,0.0
2023-07-27 16:05:00,356,0.0,0.0
2023-07-27 16:05:00,357,13.0,10.0
2023-07-27 16:05:00,358,19.0,10.000153
2023-07-27 16:05:00,359,19.0,10.000153
2023-07-27 16:05:00,360,0.0,0.0
2023-07-27 16:05:00,361,0.0,0.0
2023-07-27 16:05:00,362,23.0,7.0
2023-07-27 16:05:00,363,23.0,10.0
2023-07-27 16:05:00,364,0.0,0.0
2023-07-27 16:05:00,365,768.649719,710.276367
2023-07-27 16:05:00,366,401.614136,355.0
2023-07-27 16:05:00,367,405.013306,355.0
2023-07-27 16:05:00,368,0.0,0.0
2023-07-27 16:05:00,369,0.0,0.0
2023-07-27 16:05:00,370,0.0,0.0
2023-07-27 16:05:00,371,0.0,0.0
2023-07-27 16:05:00,372,0.0,0.0
2023-07-27 16:05:00,373,0.0,0.0
2023-07-27 16:05:00,374,0.0,0.0
2023-07-27 16:05:00,375,0.0,0.0
2023-07-27 16:05:00,376,153.5,151.0
2023-07-27 16:05:00,377,153.5,151.0
2023-07-27 16:05:00,378,145.0,140.0
2023-07-27 16:05:00,379,38.0,31.0
2023-07-27 16:05:00,380,38.0,31.0
2023-07-27 16:05:00,381,29.0,24.0
2023-07-27 16:05:00,382,157.5,129.972046
2023-07-27 16:05:00,383,157.5,129.972046
2023-07-27 16:05:00,384,175.0,129.972046
2023-07-27 16:05:00,385,262.0,262.0
2023-07-27 16:05:00,386,262.0,262.0
2023-07-27 16:05:00,387,274.0,274.0
2023-07-27 16:05:00,388,261.5,207.738937
2023-07-27 16:05:00,389,261.5,207.360352
2023-07-27 16:05:00,390,274.0,225.723877
2023-07-27 16:05:00,419,281.0,234.4888
2023-07-27 16:05:00,420,281.0,234.4888
2023-07-27 16:05:00,421,265.0,226.666779
2023-07-27 16:05:00,422,180.0,180.0
2023-07-27 16:05:00,423,180.0,180.0
2023-07-27 16:05:00,432,216.0,216.0
2023-07-27 16:05:00,433,402.0,402.0
2023-07-27 16:05:00,434,260.5,180.013397
2023-07-27 16:05:00,435,260.5,180.013397
2023-07-27 16:05:00,436,263.0,180.013397
2023-07-27 16:05:00,437,263.0,180.013397
2023-07-27 16:05:00,438,263.0,208.0
2023-07-27 16:05:00,439,266.0,208.0
2023-07-27 16:05:00,440,149.5,120.0
2023-07-27 16:05:00,441,149.5,120.0
2023-07-27 16:05:00,442,166.0,120.0
2023-07-27 16:05:00,443,0.0,0.0
2023-07-27 16:05:00,444,0.0,0.0
2023-07-27 16:05:00,450,210.0,206.0
2023-07-27 16:05:00,451,111.0,111.0
2023-07-27 16:05:00,452,230.0,226.0
2023-07-27 16:05:00,453,111.0,111.0
2023-07-27 16:05:00,459,418.0,268.81662
2023-07-27 16:05:00,467,12.0,5.000153
2023-07-27 16:05:00,468,12.0,4.000366
2023-07-27 16:05:00,469,5.000153,1.600391
2023-07-27 16:05:00,471,15.0,7.0
2023-07-27 16:05:00,472,212.0,180.0
2023-07-27 16:05:00,473,124.0,90.0
2023-07-27 16:05:00,474,214.0,180.0
2023-07-27 16:05:00,475,124.0,90.0
2023-07-27 16:05:00,477,243.5,164.0
2023-07-27 16:05:00,478,243.5,164.0
2023-07-27 16:05:00,479,251.0,163.986282
2023-07-27 16:05:00,480,241.5,164.0
2023-07-27 16:05:00,481,241.5,164.0
2023-07-27 16:05:00,482,249.0,163.986282
2023-07-27 16:05:00,485,0.0,0.0
2023-07-27 16:05:00,486,0.0,0.0
2023-07-27 16:05:00,487,0.0,0.0
2023-07-27 16:05:00,488,23.0,14.00032
2023-07-27 16:05:00,489,998.0,795.0
2023-07-27 16:05:00,490,1000.0,795.0
2023-07-27 16:05:00,491,969.0,791.0
2023-07-27 16:05:00,492,968.0,786.0
2023-07-27 16:05:00,493,993.0,795.0
2023-07-27 16:05:00,494,993.0,795.0
2023-07-27 16:05:00,495,0.0,0.0
2023-07-27 16:05:00,496,0.0,0.0
2023-07-27 16:05:00,497,400.0,240.0
2023-07-27 16:05:00,498,0.0,0.0
2023-07-27 16:05:00,499,339.0,265.0
2023-07-27 16:05:00,501,277.5,158.003479
2023-07-27 16:05:00,502,280.74585,280.74585
2023-07-27 16:05:00,503,288.0,200.0
2023-07-27 16:05:00,507,135.0,59.001785
2023-07-27 16:05:00,508,139.199997,106.0
2023-07-27 16:05:00,511,0.0,0.0
2023-07-27 16:05:00,512,0.0,0.0
2023-07-27 16:05:00,513,308.0,305.0
2023-07-27 16:05:00,514,134.0,115.0
2023-07-27 16:05:00,516,850.012939,749.988525
2023-07-27 16:05:00,521,940.0,577.0
2023-07-27 16:05:00,522,939.0,768.769287
2023-07-27 16:05:00,523,0.0,0.0
2023-07-27 16:05:00,524,0.0,0.0
2023-07-27 16:05:00,525,0.0,0.0
2023-07-27 16:05:00,526,233.576477,131.0
2023-07-27 16:05:00,527,1357.0,1058.099976
2023-07-27 16:05:00,528,131.0,131.0
2023-07-27 16:05:00,529,783.730774,577.0
2023-07-27 16:05:00,530,860.192322,577.0
2023-07-27 16:05:00,533,0.0,0.0
2023-07-27 16:05:00,534,0.0,0.0
2023-07-27 16:05:00,535,0.0,0.0
2023-07-27 16:05:00,536,0.0,0.0
2023-07-27 16:05:00,537,0.0,0.0
2023-07-27 16:05:00,538,0.0,0.0
2023-07-27 16:05:00,539,325.0,168.0
2023-07-27 16:05:00,540,168.0,84.0
2023-07-27 16:05:00,541,0.0,0.0
2023-07-27 16:05:00,542,0.0,0.0
2023-07-27 16:05:00,544,1012.0,795.0
2023-07-27 16:05:00,545,1012.0,795.0
2023-07-27 16:05:00,546,340.5,186.0
2023-07-27 16:05:00,547,340.5,186.0
2023-07-27 16:05:00,548,326.0,254.0
2023-07-27 16:05:00,549,235.001648,119.992676
2023-07-27 16:05:00,550,126.0,59.996338
2023-07-27 16:05:00,552,0.0,0.0
2023-07-27 16:05:00,553,0.0,0.0
2023-07-27 16:10:00,1,50.0,40.000244
2023-07-27 16:10:00,2,50.0,40.000244
2023-07-27 16:10:00,3,0.0,0.0
2023-07-27 16:10:00,4,434.769745,364.991486
2023-07-27 16:10:00,5,448.339508,364.991486
2023-07-27 16:10:00,6,0.0,0.0
2023-07-27 16:10:00,7,455.541168,364.991486
2023-07-27 16:10:00,8,480.0,330.0
2023-07-27 16:10:00,9,367.574768,367.574768
2023-07-27 16:10:00,10,364.371613,364.371613
2023-07-27 16:10:00,11,0.0,0.0
2023-07-27 16:10:00,12,0.0,0.0
2023-07-27 16:10:00,15,522.0,390.246338
2023-07-27 16:10:00,16,524.0,389.468018
2023-07-27 16:10:00,17,379.819733,379.819733
2023-07-27 16:10:00,18,397.148438,397.148438
2023-07-27 16:10:00,27,615.0,615.0
2023-07-27 16:10:00,28,0.0,0.0
2023-07-27 16:10:00,29,612.0,612.0
2023-07-27 16:10:00,33,0.0,0.0
2023-07-27 16:10:00,36,999.0,795.0
2023-07-27 16:10:00,37,992.0,795.0
2023-07-27 16:10:00,43,349.0,267.0
2023-07-27 16:10:00,46,445.009064,445.009064
2023-07-27 16:10:00,47,409.996735,409.996735
2023-07-27 16:10:00,48,410.567047,410.567047
2023-07-27 16:10:00,49,462.763214,410.095978
2023-07-27 16:10:00,50,405.012726,405.012726
2023-07-27 16:10:00,51,405.012726,405.012726
2023-07-27 16:10:00,52,0.0,0.0
2023-07-27 16:10:00,53,0.0,0.0
2023-07-27 16:10:00,54,0.0,0.0
2023-07-27 16:10:00,55,130.5,112.0
2023-07-27 16:10:00,56,130.5,112.0
2023-07-27 16:10:00,57,0.0,0.0
2023-07-27 16:10:00,58,0.0,0.0
2023-07-27 16:10:00,59,0.0,0.0
2023-07-27 16:10:00,60,0.0,0.0
2023-07-27 16:10:00,61,463.0,280.014557
2023-07-27 16:10:00,62,330.485199,330.485199
2023-07-27 16:10:00,63,0.0,0.0
2023-07-27 16:10:00,64,280.014557,280.014557
2023-07-27 16:10:00,65,293.974884,293.974884
2023-07-27 16:10:00,66,344.782501,299.950836
2023-07-27 16:10:00,67,357.75,314.952545
2023-07-27 16:10:00,68,354.924225,303.992584
2023-07-27 16:10:00,69,769.587463,670.0
2023-07-27 16:10:00,70,757.520691,670.621338
2023-07-27 16:10:00,71,43.5,25.002136
2023-07-27 16:10:00,72,43.5,25.002136
2023-07-27 16:10:00,73,0.0,0.0
2023-07-27 16:10:00,74,0.0,0.0
2023-07-27 16:10:00,75,0.0,0.0
2023-07-27 16:10:00,76,0.0,0.0
2023-07-27 16:10:00,77,0.0,0.0
2023-07-27 16:10:00,78,0.0,0.0
2023-07-27 16:10:00,79,156.0,110.005325
2023-07-27 16:10:00,80,76.5,65.0
2023-07-27 16:10:00,83,330.377655,330.377655
2023-07-27 16:10:00,84,334.521088,334.521088
2023-07-27 16:10:00,85,320.0,320.0
2023-07-27 16:10:00,86,320.0,320.0
2023-07-27 16:10:00,87,363.279999,329.583588
2023-07-27 16:10:00,88,329.757294,329.757294
2023-07-27 16:10:00,89,364.799988,330.003937
2023-07-27 16:10:00,90,362.519989,330.003937
2023-07-27 16:10:00,91,750.0,750.0
2023-07-27 16:10:00,92,947.169434,746.9375
2023-07-27 16:10:00,95,0.0,0.0
2023-07-27 16:10:00,96,0.0,0.0
2023-07-27 16:10:00,97,0.0,0.0
2023-07-27 16:10:00,98,0.0,0.0
2023-07-27 16:10:00,99,345.352356,249.0
2023-07-27 16:10:00,100,0.0,0.0
2023-07-27 16:10:00,101,0.0,0.0
2023-07-27 16:10:00,102,0.0,0.0
2023-07-27 16:10:00,103,0.0,0.0
2023-07-27 16:10:00,104,0.0,0.0
2023-07-27 16:10:00,105,0.0,0.0
2023-07-27 16:10:00,106,0.0,0.0
2023-07-27 16:10:00,107,0.0,0.0
2023-07-27 16:10:00,108,0.0,0.0
2023-07-27 16:10:00,112,0.0,0.0
2023-07-27 16:10:00,113,0.0,0.0
2023-07-27 16:10:00,114,0.0,0.0
2023-07-27 16:10:00,115,750.045654,750.045654
2023-07-27 16:10:00,116,750.045654,750.045654
2023-07-27 16:10:00,117,100.0,60.000153
2023-07-27 16:10:00,118,100.0,60.000153
2023-07-27 16:10:00,119,0.0,0.0
2023-07-27 16:10:00,120,0.0,0.0
2023-07-27 16:10:00,126,0.0,0.0
2023-07-27 16:10:00,127,11.0,8.0
2023-07-27 16:10:00,128,995.0,750.0
2023-07-27 16:10:00,129,992.0,750.0
2023-07-27 16:10:00,130,0.0,0.0
2023-07-27 16:10:00,131,986.0,718.0
2023-07-27 16:10:00,132,941.0,758.0
2023-07-27 16:10:00,133,0.0,0.0
2023-07-27 16:10:00,134,229.074677,219.074677
2023-07-27 16:10:00,135,291.0,210.0
2023-07-27 16:10:00,136,151.0,109.996994
2023-07-27 16:10:00,137,151.0,109.996994
2023-07-27 16:10:00,138,0.0,0.0
2023-07-27 16:10:00,139,274.5,190.0
2023-07-27 16:10:00,140,274.5,190.0
2023-07-27 16:10:00,141,270.0,188.0
2023-07-27 16:10:00,142,162.0,88.0
2023-07-27 16:10:00,143,162.0,89.143059
2023-07-27 16:10:00,144,178.0,104.0
2023-07-27 16:10:00,145,159.5,88.436272
2023-07-27 16:10:00,146,159.5,88.436272
2023-07-27 16:10:00,147,176.0,104.0
2023-07-27 16:10:00,150,0.0,0.0
2023-07-27 16:10:00,151,0.0,0.0
2023-07-27 16:10:00,152,0.0,0.0
2023-07-27 16:10:00,153,0.0,0.0
2023-07-27 16:10:00,154,228.0,228.0
2023-07-27 16:10:00,155,120.0,120.0
2023-07-27 16:10:00,156,378.99411,350.0
2023-07-27 16:10:00,158,0.0,0.0
2023-07-27 16:10:00,159,1011.0,795.0
2023-07-27 16:10:00,160,0.0,0.0
2023-07-27 16:10:00,161,0.0,0.0
2023-07-27 16:10:00,162,0.0,0.0
2023-07-27 16:10:00,166,0.0,0.0
2023-07-27 16:10:00,167,0.0,0.0
2023-07-27 16:10:00,168,0.0,0.0
2023-07-27 16:10:00,169,0.0,0.0
2023-07-27 16:10:00,170,0.0,0.0
2023-07-27 16:10:00,171,0.0,0.0
2023-07-27 16:10:00,172,132.0,115.997803
2023-07-27 16:10:00,173,132.0,115.997803
2023-07-27 16:10:00,174,0.0,0.0
2023-07-27 16:10:00,175,276.0,152.0
2023-07-27 16:10:00,176,276.0,153.920074
2023-07-27 16:10:00,177,294.0,214.0
2023-07-27 16:10:00,178,19.019567,0.0
2023-07-27 16:10:00,179,19.61454,0.0
2023-07-27 16:10:00,180,88.0,62.0
2023-07-27 16:10:00,181,149.5,115.997803
2023-07-27 16:10:00,182,149.5,115.997803
2023-07-27 16:10:00,183,175.0,120.0
2023-07-27 16:10:00,184,146.5,115.997803
2023-07-27 16:10:00,185,146.5,115.997803
2023-07-27 16:10:00,186,176.0,122.0
2023-07-27 16:10:00,187,151.0,119.995728
2023-07-27 16:10:00,188,151.0,119.995728
2023-07-27 16:10:00,189,176.0,120.0
2023-07-27 16:10:00,190,1001.0,795.0
2023-07-27 16:10:00,191,1002.0,795.0
2023-07-27 16:10:00,193,0.0,0.0
2023-07-27 16:10:00,194,0.0,0.0
2023-07-27 16:10:00,195,31.0,29.949463
2023-07-27 16:10:00,196,35.0,35.0
2023-07-27 16:10:00,197,0.0,0.0
2023-07-27 16:10:00,198,0.0,0.0
2023-07-27 16:10:00,200,0.0,0.0
2023-07-27 16:10:00,207,0.0,0.0
2023-07-27 16:10:00,208,0.0,0.0
2023-07-27 16:10:00,209,0.0,0.0
2023-07-27 16:10:00,210,0.0,0.0
2023-07-27 16:10:00,211,0.0,0.0
2023-07-27 16:10:00,212,0.0,0.0
2023-07-27 16:10:00,213,70.333336,67.0
2023-07-27 16:10:00,214,0.0,0.0
2023-07-27 16:10:00,215,70.333336,67.0
2023-07-27 16:10:00,216,76.0,74.0
2023-07-27 16:10:00,217,23.5,20.99826
2023-07-27 16:10:00,218,23.5,20.99826
2023-07-27 16:10:00,219,23.5,20.99826
2023-07-27 16:10:00,220,23.5,20.99826
2023-07-27 16:10:00,231,288.498444,270.0
2023-07-27 16:10:00,232,296.966705,270.0
2023-07-27 16:10:00,233,296.584656,270.0
2023-07-27 16:10:00,234,290.410065,270.0
2023-07-27 16:10:00,237,0.0,0.0
2023-07-27 16:10:00,238,0.0,0.0
2023-07-27 16:10:00,240,267.0,200.0
2023-07-27 16:10:00,241,138.0,100.0
2023-07-27 16:10:00,242,144.0,139.0
2023-07-27 16:10:00,243,162.0,159.5
2023-07-27 16:10:00,244,162.0,159.5
2023-07-27 16:10:00,247,70.0,69.0
2023-07-27 16:10:00,248,65.0,64.0
2023-07-27 16:10:00,249,149.333328,103.497124
2023-07-27 16:10:00,250,149.333328,103.345268
2023-07-27 16:10:00,251,149.333328,103.598358
2023-07-27 16:10:00,252,251.0,199.398087
2023-07-27 16:10:00,253,97.0,97.0
2023-07-27 16:10:00,254,39.0,34.500183
2023-07-27 16:10:00,255,234.5,234.5
2023-07-27 16:10:00,256,234.5,234.5
2023-07-27 16:10:00,257,260.0,260.0
2023-07-27 16:10:00,258,266.5,266.5
2023-07-27 16:10:00,259,266.5,266.5
2023-07-27 16:10:00,260,272.0,272.0
2023-07-27 16:10:00,264,10.000229,5.000229
2023-07-27 16:10:00,265,10.000229,5.000229
2023-07-27 16:10:00,266,0.0,0.0
2023-07-27 16:10:00,267,298.439697,230.0
2023-07-27 16:10:00,268,232.5,131.0
2023-07-27 16:10:00,269,232.5,131.0
2023-07-27 16:10:00,270,240.0,131.0
2023-07-27 16:10:00,271,0.0,0.0
2023-07-27 16:10:00,272,84.822235,75.0
2023-07-27 16:10:00,273,84.822235,75.0
2023-07-27 16:10:00,274,101.333336,75.0
2023-07-27 16:10:00,275,152.0,152.0
2023-07-27 16:10:00,276,75.0,75.0
2023-07-27 16:10:00,277,144.0,144.0
2023-07-27 16:10:00,278,71.0,50.0
2023-07-27 16:10:00,279,153.0,153.0
2023-07-27 16:10:00,280,71.0,71.0
2023-07-27 16:10:00,281,154.0,154.0
2023-07-27 16:10:00,282,73.0,73.0
2023-07-27 16:10:00,283,154.0,154.0
2023-07-27 16:10:00,284,73.0,50.0
2023-07-27 16:10:00,285,153.0,153.0
2023-07-27 16:10:00,286,74.0,74.0
2023-07-27 16:10:00,287,154.0,100.0
2023-07-27 16:10:00,288,72.0,50.0
2023-07-27 16:10:00,289,154.0,154.0
2023-07-27 16:10:00,290,71.0,71.0
2023-07-27 16:10:00,291,0.0,0.0
2023-07-27 16:10:00,292,0.0,0.0
2023-07-27 16:10:00,293,0.0,0.0
2023-07-27 16:10:00,294,0.0,0.0
2023-07-27 16:10:00,299,168.5,123.99823
2023-07-27 16:10:00,300,168.5,123.99823
2023-07-27 16:10:00,301,168.0,123.99823
2023-07-27 16:10:00,302,168.0,123.99823
2023-07-27 16:10:00,303,195.0,132.0
2023-07-27 16:10:00,304,192.0,132.0
2023-07-27 16:10:00,305,354.0,354.0
2023-07-27 16:10:00,306,339.0,339.0
2023-07-27 16:10:00,307,349.0,200.004578
2023-07-27 16:10:00,308,140.5,119.995728
2023-07-27 16:10:00,309,140.5,119.995728
2023-07-27 16:10:00,310,160.0,122.0
2023-07-27 16:10:00,311,145.0,119.995728
2023-07-27 16:10:00,312,145.0,119.995728
2023-07-27 16:10:00,313,163.0,122.0
2023-07-27 16:10:00,314,142.5,119.995728
2023-07-27 16:10:00,315,142.5,119.995728
2023-07-27 16:10:00,316,162.0,122.0
2023-07-27 16:10:00,317,139.0,119.995728
2023-07-27 16:10:00,318,139.0,119.995728
2023-07-27 16:10:00,319,162.0,122.0
2023-07-27 16:10:00,320,147.5,122.0
2023-07-27 16:10:00,321,147.5,122.0
2023-07-27 16:10:00,322,170.0,136.0
2023-07-27 16:10:00,323,158.0,122.0
2023-07-27 16:10:00,324,158.0,122.0
2023-07-27 16:10:00,325,172.0,136.0
2023-07-27 16:10:00,326,134.0,112.0
2023-07-27 16:10:00,327,134.0,112.0
2023-07-27 16:10:00,328,172.0,150.0
2023-07-27 16:10:00,329,0.0,0.0
2023-07-27 16:10:00,330,0.0,0.0
2023-07-27 16:10:00,331,815.968628,679.839355
2023-07-27 16:10:00,332,0.0,0.0
2023-07-27 16:10:00,333,0.0,0.0
2023-07-27 16:10:00,334,66.0,66.0
2023-07-27 16:10:00,335,66.0,66.0
2023-07-27 16:10:00,336,47.0,47.0
2023-07-27 16:10:00,337,0.0,0.0
2023-07-27 16:10:00,338,35.5,35.0
2023-07-27 16:10:00,339,16.5,14.0
2023-07-27 16:10:00,340,818.0,675.008667
2023-07-27 16:10:00,341,817.0,674.884277
2023-07-27 16:10:00,342,166.0,135.0
2023-07-27 16:10:00,343,0.0,0.0
2023-07-27 16:10:00,344,0.0,0.0
2023-07-27 16:10:00,345,100.0,79.998932
2023-07-27 16:10:00,346,94.591736,80.0
2023-07-27 16:10:00,347,0.0,0.0
2023-07-27 16:10:00,348,0.0,0.0
2023-07-27 16:10:00,349,0.0,0.0
2023-07-27 16:10:00,350,0.0,0.0
2023-07-27 16:10:00,351,0.0,0.0
2023-07-27 16:10:00,352,0.0,0.0
2023-07-27 16:10:00,353,0.0,0.0
2023-07-27 16:10:00,354,0.0,0.0
2023-07-27 16:10:00,355,0.0,0.0
2023-07-27 16:10:00,356,0.0,0.0
2023-07-27 16:10:00,357,13.0,10.0
2023-07-27 16:10:00,358,19.0,10.000153
2023-07-27 16:10:00,359,19.0,10.000153
2023-07-27 16:10:00,360,0.0,0.0
2023-07-27 16:10:00,361,0.0,0.0
2023-07-27 16:10:00,362,23.0,7.0
2023-07-27 16:10:00,363,23.0,10.0
2023-07-27 16:10:00,364,0.0,0.0
2023-07-27 16:10:00,365,703.033264,703.033264
2023-07-27 16:10:00,366,378.487396,355.0
2023-07-27 16:10:00,367,379.159668,379.159668
2023-07-27 16:10:00,368,0.0,0.0
2023-07-27 16:10:00,369,0.0,0.0
2023-07-27 16:10:00,370,0.0,0.0
2023-07-27 16:10:00,371,0.0,0.0
2023-07-27 16:10:00,372,0.0,0.0
2023-07-27 16:10:00,373,0.0,0.0
2023-07-27 16:10:00,374,0.0,0.0
2023-07-27 16:10:00,375,0.0,0.0
2023-07-27 16:10:00,376,153.5,151.0
2023-07-27 16:10:00,377,153.5,151.0
2023-07-27 16:10:00,378,145.0,140.0
2023-07-27 16:10:00,379,38.0,31.0
2023-07-27 16:10:00,380,38.0,31.0
2023-07-27 16:10:00,381,29.0,24.0
2023-07-27 16:10:00,382,157.5,129.972046
2023-07-27 16:10:00,383,157.5,129.972046
2023-07-27 16:10:00,384,175.0,129.972046
2023-07-27 16:10:00,385,262.0,262.0
2023-07-27 16:10:00,386,262.0,262.0
2023-07-27 16:10:00,387,274.0,274.0
2023-07-27 16:10:00,388,261.5,181.319641
2023-07-27 16:10:00,389,261.5,180.755005
2023-07-27 16:10:00,390,274.0,202.0
2023-07-27 16:10:00,419,283.0,283.0
2023-07-27 16:10:00,420,283.0,283.0
2023-07-27 16:10:00,421,265.0,265.0
2023-07-27 16:10:00,422,180.0,180.0
2023-07-27 16:10:00,423,180.0,180.0
2023-07-27 16:10:00,432,216.0,216.0
2023-07-27 16:10:00,433,404.0,404.0
2023-07-27 16:10:00,434,262.5,180.013397
2023-07-27 16:10:00,435,262.5,180.013397
2023-07-27 16:10:00,436,265.0,180.013397
2023-07-27 16:10:00,437,265.0,180.013397
2023-07-27 16:10:00,438,265.0,208.0
2023-07-27 16:10:00,439,268.0,208.0
2023-07-27 16:10:00,440,152.0,120.0
2023-07-27 16:10:00,441,152.0,120.0
2023-07-27 16:10:00,442,168.0,120.0
2023-07-27 16:10:00,443,0.0,0.0
2023-07-27 16:10:00,444,0.0,0.0
2023-07-27 16:10:00,450,211.0,207.0
2023-07-27 16:10:00,451,111.0,111.0
2023-07-27 16:10:00,452,231.0,227.0
2023-07-27 16:10:00,453,111.0,111.0
2023-07-27 16:10:00,459,420.0,264.399994
2023-07-27 16:10:00,467,12.0,5.000153
2023-07-27 16:10:00,468,12.0,4.000366
2023-07-27 16:10:00,469,5.000153,1.600391
2023-07-27 16:10:00,471,4.484791,0.0
2023-07-27 16:10:00,472,212.0,180.0
2023-07-27 16:10:00,473,124.0,90.0
2023-07-27 16:10:00,474,214.0,180.0
2023-07-27 16:10:00,475,124.0,90.0
2023-07-27 16:10:00,477,244.0,164.0
2023-07-27 16:10:00,478,244.0,164.0
2023-07-27 16:10:00,479,252.0,163.986282
2023-07-27 16:10:00,480,242.0,164.0
2023-07-27 16:10:00,481,242.0,164.0
2023-07-27 16:10:00,482,250.0,163.986282
2023-07-27 16:10:00,485,0.0,0.0
2023-07-27 16:10:00,486,0.0,0.0
2023-07-27 16:10:00,487,0.0,0.0
2023-07-27 16:10:00,488,23.0,14.00032
2023-07-27 16:10:00,489,998.0,795.0
2023-07-27 16:10:00,490,1000.0,795.0
2023-07-27 16:10:00,491,969.0,791.0
2023-07-27 16:10:00,492,968.0,786.0
2023-07-27 16:10:00,493,993.0,795.0
2023-07-27 16:10:00,494,993.0,795.0
2023-07-27 16:10:00,495,0.0,0.0
2023-07-27 16:10:00,496,0.0,0.0
2023-07-27 16:10:00,497,400.0,240.0
2023-07-27 16:10:00,498,0.0,0.0
2023-07-27 16:10:00,499,339.0,265.0
2023-07-27 16:10:00,501,280.0,158.003479
2023-07-27 16:10:00,502,271.269897,271.269897
2023-07-27 16:10:00,503,289.0,200.0
2023-07-27 16:10:00,507,135.0,59.001785
2023-07-27 16:10:00,508,139.199997,106.0
2023-07-27 16:10:00,511,0.0,0.0
2023-07-27 16:10:00,512,0.0,0.0
2023-07-27 16:10:00,513,308.0,305.0
2023-07-27 16:10:00,514,134.0,115.0
2023-07-27 16:10:00,516,850.012939,749.988525
2023-07-27 16:10:00,521,939.0,939.0
2023-07-27 16:10:00,522,939.0,791.539734
2023-07-27 16:10:00,523,0.0,0.0
2023-07-27 16:10:00,524,0.0,0.0
2023-07-27 16:10:00,525,0.0,0.0
2023-07-27 16:10:00,526,231.264709,131.0
2023-07-27 16:10:00,527,1357.0,1058.099976
2023-07-27 16:10:00,528,131.0,131.0
2023-07-27 16:10:00,529,707.269226,577.0
2023-07-27 16:10:00,530,716.826904,577.0
2023-07-27 16:10:00,533,0.0,0.0
2023-07-27 16:10:00,534,0.0,0.0
2023-07-27 16:10:00,535,0.0,0.0
2023-07-27 16:10:00,536,0.0,0.0
2023-07-27 16:10:00,537,0.0,0.0
2023-07-27 16:10:00,538,0.0,0.0
2023-07-27 16:10:00,539,326.0,168.0
2023-07-27 16:10:00,540,167.0,84.0
2023-07-27 16:10:00,541,0.0,0.0
2023-07-27 16:10:00,542,0.0,0.0
2023-07-27 16:10:00,544,1012.0,795.0
2023-07-27 16:10:00,545,1012.0,795.0
2023-07-27 16:10:00,546,343.0,186.0
2023-07-27 16:10:00,547,343.0,186.0
2023-07-27 16:10:00,548,326.0,254.0
2023-07-27 16:10:00,549,235.001648,119.992676
2023-07-27 16:10:00,550,126.0,59.996338
2023-07-27 16:10:00,552,0.0,0.0
2023-07-27 16:10:00,553,0.0,0.0
2023-07-27 16:15:00,1,50.0,40.000244
2023-07-27 16:15:00,2,50.0,40.000244
2023-07-27 16:15:00,3,0.0,0.0
2023-07-27 16:15:00,4,442.930176,364.991486
2023-07-27 16:15:00,5,466.056641,366.056641
2023-07-27 16:15:00,6,0.0,0.0
2023-07-27 16:15:00,7,477.160553,377.160553
2023-07-27 16:15:00,8,480.0,330.0
2023-07-27 16:15:00,9,364.917023,364.917023
2023-07-27 16:15:00,10,466.005676,364.396393
2023-07-27 16:15:00,11,0.0,0.0
2023-07-27 16:15:00,12,0.0,0.0
2023-07-27 16:15:00,15,486.480408,486.480408
2023-07-27 16:15:00,16,492.728882,492.728882
2023-07-27 16:15:00,17,379.819733,379.819733
2023-07-27 16:15:00,18,397.843658,397.843658
2023-07-27 16:15:00,27,615.0,615.0
2023-07-27 16:15:00,28,0.0,0.0
2023-07-27 16:15:00,29,612.0,612.0
2023-07-27 16:15:00,33,0.0,0.0
2023-07-27 16:15:00,36,999.0,795.0
2023-07-27 16:15:00,37,992.0,795.0
2023-07-27 16:15:00,43,349.0,267.0
2023-07-27 16:15:00,46,445.009064,445.009064
2023-07-27 16:15:00,47,409.996735,409.996735
2023-07-27 16:15:00,48,409.872833,409.872833
2023-07-27 16:15:00,49,462.763214,410.095978
2023-07-27 16:15:00,50,405.012726,405.012726
2023-07-27 16:15:00,51,405.012726,405.012726
2023-07-27 16:15:00,52,0.0,0.0
2023-07-27 16:15:00,53,0.0,0.0
2023-07-27 16:15:00,54,0.0,0.0
2023-07-27 16:15:00,55,130.5,112.0
2023-07-27 16:15:00,56,130.5,112.0
2023-07-27 16:15:00,57,167.0,150.0
2023-07-27 16:15:00,58,0.0,0.0
2023-07-27 16:15:00,59,0.0,0.0
2023-07-27 16:15:00,60,0.0,0.0
2023-07-27 16:15:00,61,463.0,280.014557
2023-07-27 16:15:00,62,328.879181,328.879181
2023-07-27 16:15:00,63,0.0,0.0
2023-07-27 16:15:00,64,280.014557,280.014557
2023-07-27 16:15:00,65,293.974884,293.974884
2023-07-27 16:15:00,66,344.782501,299.727692
2023-07-27 16:15:00,67,357.75,314.952545
2023-07-27 16:15:00,68,354.924225,303.992584
2023-07-27 16:15:00,69,824.928589,670.0
2023-07-27 16:15:00,70,749.018188,670.621338
2023-07-27 16:15:00,71,43.5,25.002136
2023-07-27 16:15:00,72,43.5,25.002136
2023-07-27 16:15:00,73,0.0,0.0
2023-07-27 16:15:00,74,0.0,0.0
2023-07-27 16:15:00,75,0.0,0.0
2023-07-27 16:15:00,76,0.0,0.0
2023-07-27 16:15:00,77,0.0,0.0
2023-07-27 16:15:00,78,156.0,110.005325
2023-07-27 16:15:00,79,156.0,110.005325
2023-07-27 16:15:00,80,153.0,130.0
2023-07-27 16:15:00,83,330.377655,330.377655
2023-07-27 16:15:00,84,334.521088,334.521088
2023-07-27 16:15:00,85,320.0,320.0
2023-07-27 16:15:00,86,320.0,320.0
2023-07-27 16:15:00,87,363.279999,329.583588
2023-07-27 16:15:00,88,329.757294,329.757294
2023-07-27 16:15:00,89,364.799988,330.003937
2023-07-27 16:15:00,90,362.519989,330.003937
2023-07-27 16:15:00,91,750.0,750.0
2023-07-27 16:15:00,92,947.077881,763.654175
2023-07-27 16:15:00,95,0.0,0.0
2023-07-27 16:15:00,96,0.0,0.0
2023-07-27 16:15:00,97,0.0,0.0
2023-07-27 16:15:00,98,0.0,0.0
2023-07-27 16:15:00,99,345.580658,249.0
2023-07-27 16:15:00,100,0.0,0.0
2023-07-27 16:15:00,101,0.0,0.0
2023-07-27 16:15:00,102,0.0,0.0
2023-07-27 16:15:00,103,0.0,0.0
2023-07-27 16:15:00,104,0.0,0.0
2023-07-27 16:15:00,105,0.0,0.0
2023-07-27 16:15:00,106,0.0,0.0
2023-07-27 16:15:00,107,0.0,0.0
2023-07-27 16:15:00,108,0.0,0.0
2023-07-27 16:15:00,112,0.0,0.0
2023-07-27 16:15:00,113,0.0,0.0
2023-07-27 16:15:00,114,0.0,0.0
2023-07-27 16:15:00,115,750.045654,750.045654
2023-07-27 16:15:00,116,750.045654,750.045654
2023-07-27 16:15:00,117,100.0,60.000153
2023-07-27 16:15:00,118,100.0,60.000153
2023-07-27 16:15:00,119,0.0,0.0
2023-07-27 16:15:00,120,0.0,0.0
2023-07-27 16:15:00,126,0.0,0.0
2023-07-27 16:15:00,127,11.0,8.0
2023-07-27 16:15:00,128,995.0,750.0
2023-07-27 16:15:00,129,992.0,750.0
2023-07-27 16:15:00,130,0.0,0.0
2023-07-27 16:15:00,131,986.0,718.0
2023-07-27 16:15:00,132,941.0,758.0
2023-07-27 16:15:00,133,0.0,0.0
2023-07-27 16:15:00,134,230.485092,220.485092
2023-07-27 16:15:00,135,291.0,210.0
2023-07-27 16:15:00,136,151.0,109.996994
2023-07-27 16:15:00,137,151.0,109.996994
2023-07-27 16:15:00,138,0.0,0.0
2023-07-27 16:15:00,139,274.5,190.0
2023-07-27 16:15:00,140,274.5,190.0
2023-07-27 16:15:00,141,270.0,188.0
2023-07-27 16:15:00,142,162.0,88.0
2023-07-27 16:15:00,143,162.0,89.143059
2023-07-27 16:15:00,144,178.0,104.0
2023-07-27 16:15:00,145,159.5,88.436272
2023-07-27 16:15:00,146,159.5,88.436272
2023-07-27 16:15:00,147,176.0,104.0
2023-07-27 16:15:00,150,0.0,0.0
2023-07-27 16:15:00,151,0.0,0.0
2023-07-27 16:15:00,152,0.0,0.0
2023-07-27 16:15:00,153,0.0,0.0
2023-07-27 16:15:00,154,228.0,228.0
2023-07-27 16:15:00,155,120.0,120.0
2023-07-27 16:15:00,156,378.99411,350.0
2023-07-27 16:15:00,158,0.0,0.0
2023-07-27 16:15:00,159,1011.0,795.0
2023-07-27 16:15:00,160,0.0,0.0
2023-07-27 16:15:00,161,0.0,0.0
2023-07-27 16:15:00,162,0.0,0.0
2023-07-27 16:15:00,166,0.0,0.0
2023-07-27 16:15:00,167,0.0,0.0
2023-07-27 16:15:00,168,0.0,0.0
2023-07-27 16:15:00,169,0.0,0.0
2023-07-27 16:15:00,170,0.0,0.0
2023-07-27 16:15:00,171,0.0,0.0
2023-07-27 16:15:00,172,132.0,115.997803
2023-07-27 16:15:00,173,132.0,115.997803
2023-07-27 16:15:00,174,16.804197,0.0
2023-07-27 16:15:00,175,276.0,152.0
2023-07-27 16:15:00,176,276.0,153.920074
2023-07-27 16:15:00,177,294.0,214.0
2023-07-27 16:15:00,178,18.81225,0.0
2023-07-27 16:15:00,179,19.643457,0.0
2023-07-27 16:15:00,180,176.0,124.0
2023-07-27 16:15:00,181,149.5,115.997803
2023-07-27 16:15:00,182,149.5,115.997803
2023-07-27 16:15:00,183,175.0,120.0
2023-07-27 16:15:00,184,146.5,115.997803
2023-07-27 16:15:00,185,146.5,115.997803
2023-07-27 16:15:00,186,176.0,122.0
2023-07-27 16:15:00,187,151.0,119.995728
2023-07-27 16:15:00,188,151.0,119.995728
2023-07-27 16:15:00,189,176.0,120.0
2023-07-27 16:15:00,190,1001.0,795.0
2023-07-27 16:15:00,191,1002.0,795.0
2023-07-27 16:15:00,193,0.0,0.0
2023-07-27 16:15:00,194,0.0,0.0
2023-07-27 16:15:00,195,31.0,29.949463
2023-07-27 16:15:00,196,35.0,35.0
2023-07-27 16:15:00,197,0.0,0.0
2023-07-27 16:15:00,198,0.0,0.0
2023-07-27 16:15:00,200,0.0,0.0
2023-07-27 16:15:00,207,0.0,0.0
2023-07-27 16:15:00,208,0.0,0.0
2023-07-27 16:15:00,209,0.0,0.0
2023-07-27 16:15:00,210,0.0,0.0
2023-07-27 16:15:00,211,0.0,0.0
2023-07-27 16:15:00,212,0.0,0.0
2023-07-27 16:15:00,213,70.333336,67.0
2023-07-27 16:15:00,214,0.0,0.0
2023-07-27 16:15:00,215,70.333336,67.0
2023-07-27 16:15:00,216,76.0,74.0
2023-07-27 16:15:00,217,23.5,20.99826
2023-07-27 16:15:00,218,23.5,20.99826
2023-07-27 16:15:00,219,23.5,20.99826
2023-07-27 16:15:00,220,23.5,20.99826
2023-07-27 16:15:00,231,297.027985,270.0
2023-07-27 16:15:00,232,295.889954,270.0
2023-07-27 16:15:00,233,297.488586,270.0
2023-07-27 16:15:00,234,296.644806,270.0
2023-07-27 16:15:00,237,0.0,0.0
2023-07-27 16:15:00,238,0.0,0.0
2023-07-27 16:15:00,240,267.0,200.0
2023-07-27 16:15:00,241,138.0,100.0
2023-07-27 16:15:00,242,144.0,139.0
2023-07-27 16:15:00,243,162.0,159.5
2023-07-27 16:15:00,244,162.0,159.5
2023-07-27 16:15:00,247,70.0,69.0
2023-07-27 16:15:00,248,65.0,64.0
2023-07-27 16:15:00,249,149.333328,99.590454
2023-07-27 16:15:00,250,149.333328,99.46228
2023-07-27 16:15:00,251,149.333328,99.645386
2023-07-27 16:15:00,252,251.0,195.0
2023-07-27 16:15:00,253,97.0,97.0
2023-07-27 16:15:00,254,39.0,34.500183
2023-07-27 16:15:00,255,234.5,234.5
2023-07-27 16:15:00,256,234.5,234.5
2023-07-27 16:15:00,257,260.0,260.0
2023-07-27 16:15:00,258,266.5,266.5
2023-07-27 16:15:00,259,266.5,266.5
2023-07-27 16:15:00,260,272.0,272.0
2023-07-27 16:15:00,264,10.000229,5.000229
2023-07-27 16:15:00,265,10.000229,5.000229
2023-07-27 16:15:00,266,0.0,0.0
2023-07-27 16:15:00,267,298.464844,230.0
2023-07-27 16:15:00,268,232.5,131.0
2023-07-27 16:15:00,269,232.5,131.0
2023-07-27 16:15:00,270,240.0,131.0
2023-07-27 16:15:00,271,0.0,0.0
2023-07-27 16:15:00,272,84.822235,75.0
2023-07-27 16:15:00,273,84.822235,75.0
2023-07-27 16:15:00,274,101.333336,75.0
2023-07-27 16:15:00,275,152.0,152.0
2023-07-27 16:15:00,276,75.0,75.0
2023-07-27 16:15:00,277,144.0,144.0
2023-07-27 16:15:00,278,71.0,50.0
2023-07-27 16:15:00,279,153.0,153.0
2023-07-27 16:15:00,280,71.0,71.0
2023-07-27 16:15:00,281,154.0,154.0
2023-07-27 16:15:00,282,73.0,73.0
2023-07-27 16:15:00,283,154.0,154.0
2023-07-27 16:15:00,284,73.0,50.0
2023-07-27 16:15:00,285,153.0,153.0
2023-07-27 16:15:00,286,74.0,74.0
2023-07-27 16:15:00,287,154.0,100.0
2023-07-27 16:15:00,288,72.0,50.0
2023-07-27 16:15:00,289,154.0,154.0
2023-07-27 16:15:00,290,71.0,50.0
2023-07-27 16:15:00,291,0.0,0.0
2023-07-27 16:15:00,292,0.0,0.0
2023-07-27 16:15:00,293,0.0,0.0
2023-07-27 16:15:00,294,0.0,0.0
2023-07-27 16:15:00,299,168.5,123.99823
2023-07-27 16:15:00,300,168.5,123.99823
2023-07-27 16:15:00,301,168.0,123.99823
2023-07-27 16:15:00,302,168.0,123.99823
2023-07-27 16:15:00,303,195.0,132.0
2023-07-27 16:15:00,304,192.0,132.0
2023-07-27 16:15:00,305,354.0,354.0
2023-07-27 16:15:00,306,339.0,339.0
2023-07-27 16:15:00,307,349.0,200.004578
2023-07-27 16:15:00,308,140.5,119.995728
2023-07-27 16:15:00,309,140.5,119.995728
2023-07-27 16:15:00,310,160.0,122.0
2023-07-27 16:15:00,311,145.0,119.995728
2023-07-27 16:15:00,312,145.0,119.995728
2023-07-27 16:15:00,313,163.0,122.0
2023-07-27 16:15:00,314,142.5,119.995728
2023-07-27 16:15:00,315,142.5,119.995728
2023-07-27 16:15:00,316,162.0,122.0
2023-07-27 16:15:00,317,139.0,119.995728
2023-07-27 16:15:00,318,139.0,119.995728
2023-07-27 16:15:00,319,162.0,122.0
2023-07-27 16:15:00,320,147.5,122.0
2023-07-27 16:15:00,321,147.5,122.0
2023-07-27 16:15:00,322,170.0,136.0
2023-07-27 16:15:00,323,158.0,122.0
2023-07-27 16:15:00,324,158.0,122.0
2023-07-27 16:15:00,325,172.0,136.0
2023-07-27 16:15:00,326,134.0,112.0
2023-07-27 16:15:00,327,134.0,112.0
2023-07-27 16:15:00,328,172.0,150.0
2023-07-27 16:15:00,329,0.0,0.0
2023-07-27 16:15:00,330,0.0,0.0
2023-07-27 16:15:00,331,815.968628,663.978394
2023-07-27 16:15:00,332,0.0,0.0
2023-07-27 16:15:00,333,0.0,0.0
2023-07-27 16:15:00,334,66.0,66.0
2023-07-27 16:15:00,335,66.0,66.0
2023-07-27 16:15:00,336,47.0,47.0
2023-07-27 16:15:00,337,0.0,0.0
2023-07-27 16:15:00,338,35.5,35.0
2023-07-27 16:15:00,339,16.5,14.0
2023-07-27 16:15:00,340,818.0,675.506592
2023-07-27 16:15:00,341,817.0,675.838379
2023-07-27 16:15:00,342,166.0,135.0
2023-07-27 16:15:00,343,0.0,0.0
2023-07-27 16:15:00,344,0.0,0.0
2023-07-27 16:15:00,345,100.0,79.998932
2023-07-27 16:15:00,346,94.986572,80.0
2023-07-27 16:15:00,347,0.0,0.0
2023-07-27 16:15:00,348,0.0,0.0
2023-07-27 16:15:00,349,0.0,0.0
2023-07-27 16:15:00,350,0.0,0.0
2023-07-27 16:15:00,351,0.0,0.0
2023-07-27 16:15:00,352,0.0,0.0
2023-07-27 16:15:00,353,0.0,0.0
2023-07-27 16:15:00,354,0.0,0.0
2023-07-27 16:15:00,355,0.0,0.0
2023-07-27 16:15:00,356,0.0,0.0
2023-07-27 16:15:00,357,13.0,10.0
2023-07-27 16:15:00,358,19.0,10.000153
2023-07-27 16:15:00,359,19.0,10.000153
2023-07-27 16:15:00,360,0.0,0.0
2023-07-27 16:15:00,361,0.0,0.0
2023-07-27 16:15:00,362,23.0,7.0
2023-07-27 16:15:00,363,23.0,10.0
2023-07-27 16:15:00,364,0.0,0.0
2023-07-27 16:15:00,365,703.033264,703.033264
2023-07-27 16:15:00,366,378.487396,355.0
2023-07-27 16:15:00,367,379.159668,355.0
2023-07-27 16:15:00,368,0.0,0.0
2023-07-27 16:15:00,369,0.0,0.0
2023-07-27 16:15:00,370,0.0,0.0
2023-07-27 16:15:00,371,0.0,0.0
2023-07-27 16:15:00,372,0.0,0.0
2023-07-27 16:15:00,373,0.0,0.0
2023-07-27 16:15:00,374,0.0,0.0
2023-07-27 16:15:00,375,0.0,0.0
2023-07-27 16:15:00,376,153.5,151.0
2023-07-27 16:15:00,377,153.5,151.0
2023-07-27 16:15:00,378,145.0,140.0
2023-07-27 16:15:00,379,38.0,31.0
2023-07-27 16:15:00,380,38.0,31.0
2023-07-27 16:15:00,381,29.0,24.0
2023-07-27 16:15:00,382,157.5,129.972046
2023-07-27 16:15:00,383,157.5,129.972046
2023-07-27 16:15:00,384,175.0,129.972046
2023-07-27 16:15:00,385,262.0,262.0
2023-07-27 16:15:00,386,262.0,262.0
2023-07-27 16:15:00,387,274.0,274.0
2023-07-27 16:15:00,388,261.5,181.319641
2023-07-27 16:15:00,389,261.5,180.785583
2023-07-27 16:15:00,390,274.0,202.0
2023-07-27 16:15:00,419,283.0,246.305542
2023-07-27 16:15:00,420,283.0,246.305542
2023-07-27 16:15:00,421,265.0,235.407867
2023-07-27 16:15:00,422,180.0,180.0
2023-07-27 16:15:00,423,180.0,180.0
2023-07-27 16:15:00,432,216.0,216.0
2023-07-27 16:15:00,433,404.0,404.0
2023-07-27 16:15:00,434,262.5,180.013397
2023-07-27 16:15:00,435,262.5,180.013397
2023-07-27 16:15:00,436,265.0,180.013397
2023-07-27 16:15:00,437,265.0,180.013397
2023-07-27 16:15:00,438,265.0,208.0
2023-07-27 16:15:00,439,268.0,208.0
2023-07-27 16:15:00,440,152.0,120.0
2023-07-27 16:15:00,441,152.0,120.0
2023-07-27 16:15:00,442,168.0,120.0
2023-07-27 16:15:00,443,0.0,0.0
2023-07-27 16:15:00,444,0.0,0.0
2023-07-27 16:15:00,450,211.0,207.0
2023-07-27 16:15:00,451,111.0,111.0
2023-07-27 16:15:00,452,231.0,227.0
2023-07-27 16:15:00,453,111.0,111.0
2023-07-27 16:15:00,459,420.0,264.399994
2023-07-27 16:15:00,467,12.0,5.000153
2023-07-27 16:15:00,468,12.0,4.000366
2023-07-27 16:15:00,469,5.000153,1.600391
2023-07-27 16:15:00,471,5.793846,0.0
2023-07-27 16:15:00,472,212.0,180.0
2023-07-27 16:15:00,473,124.0,90.0
2023-07-27 16:15:00,474,214.0,180.0
2023-07-27 16:15:00,475,124.0,90.0
2023-07-27 16:15:00,477,244.0,164.0
2023-07-27 16:15:00,478,244.0,164.0
2023-07-27 16:15:00,479,252.0,163.986282
2023-07-27 16:15:00,480,242.0,164.0
2023-07-27 16:15:00,481,242.0,164.0
2023-07-27 16:15:00,482,250.0,163.986282
2023-07-27 16:15:00,485,0.0,0.0
2023-07-27 16:15:00,486,0.0,0.0
2023-07-27 16:15:00,487,0.0,0.0
2023-07-27 16:15:00,488,23.0,14.00032
2023-07-27 16:15:00,489,998.0,795.0
2023-07-27 16:15:00,490,1000.0,795.0
2023-07-27 16:15:00,491,969.0,791.0
2023-07-27 16:15:00,492,968.0,786.0
2023-07-27 16:15:00,493,993.0,795.0
2023-07-27 16:15:00,494,993.0,795.0
2023-07-27 16:15:00,495,0.0,0.0
2023-07-27 16:15:00,496,0.0,0.0
2023-07-27 16:15:00,497,0.0,0.0
2023-07-27 16:15:00,498,0.0,0.0
2023-07-27 16:15:00,499,339.0,265.0
2023-07-27 16:15:00,501,280.0,158.003479
2023-07-27 16:15:00,502,259.642334,259.642334
2023-07-27 16:15:00,503,289.0,200.0
2023-07-27 16:15:00,507,135.0,59.001785
2023-07-27 16:15:00,508,139.199997,106.0
2023-07-27 16:15:00,511,0.0,0.0
2023-07-27 16:15:00,512,0.0,0.0
2023-07-27 16:15:00,513,308.0,305.0
2023-07-27 16:15:00,514,134.0,115.0
2023-07-27 16:15:00,516,850.012939,749.988525
2023-07-27 16:15:00,521,939.0,768.702942
2023-07-27 16:15:00,522,939.0,765.612976
2023-07-27 16:15:00,523,0.0,0.0
2023-07-27 16:15:00,524,0.0,0.0
2023-07-27 16:15:00,525,0.0,0.0
2023-07-27 16:15:00,526,232.866882,131.0
2023-07-27 16:15:00,527,1357.0,1058.099976
2023-07-27 16:15:00,528,131.0,131.0
2023-07-27 16:15:00,529,707.269226,577.0
2023-07-27 16:15:00,530,716.826904,577.0
2023-07-27 16:15:00,533,0.0,0.0
2023-07-27 16:15:00,534,0.0,0.0
2023-07-27 16:15:00,535,0.0,0.0
2023-07-27 16:15:00,536,0.0,0.0
2023-07-27 16:15:00,537,0.0,0.0
2023-07-27 16:15:00,538,0.0,0.0
2023-07-27 16:15:00,539,326.0,168.0
2023-07-27 16:15:00,540,167.0,84.0
2023-07-27 16:15:00,541,0.0,0.0
2023-07-27 16:15:00,542,0.0,0.0
2023-07-27 16:15:00,544,1012.0,795.0
2023-07-27 16:15:00,545,1012.0,795.0
2023-07-27 16:15:00,546,343.0,186.0
2023-07-27 16:15:00,547,343.0,186.0
2023-07-27 16:15:00,548,326.0,254.0
2023-07-27 16:15:00,549,235.001648,119.992676
2023-07-27 16:15:00,550,126.0,59.996338
2023-07-27 16:15:00,552,0.0,0.0
2023-07-27 16:15:00,553,0.0,0.0
2023-07-27 16:20:00,1,50.0,40.000244
2023-07-27 16:20:00,2,50.0,40.000244
2023-07-27 16:20:00,3,0.0,0.0
2023-07-27 16:20:00,4,455.118408,364.991486
2023-07-27 16:20:00,5,479.996735,387.401886
2023-07-27 16:20:00,6,0.0,0.0
2023-07-27 16:20:00,7,479.996735,398.818054
2023-07-27 16:20:00,8,339.972076,330.0
2023-07-27 16:20:00,9,364.917023,364.917023
2023-07-27 16:20:00,10,364.371613,364.371613
2023-07-27 16:20:00,11,0.0,0.0
2023-07-27 16:20:00,12,0.0,0.0
2023-07-27 16:20:00,15,477.294312,477.294312
2023-07-27 16:20:00,16,477.134033,477.134033
2023-07-27 16:20:00,17,379.819733,379.819733
2023-07-27 16:20:00,18,382.640259,382.640259
2023-07-27 16:20:00,27,615.0,615.0
2023-07-27 16:20:00,28,0.0,0.0
2023-07-27 16:20:00,29,612.0,612.0
2023-07-27 16:20:00,33,0.0,0.0
2023-07-27 16:20:00,36,999.0,795.0
2023-07-27 16:20:00,37,992.0,795.0
2023-07-27 16:20:00,43,349.0,267.0
2023-07-27 16:20:00,46,445.009064,445.009064
2023-07-27 16:20:00,47,409.996735,409.996735
2023-07-27 16:20:00,48,410.567047,410.567047
2023-07-27 16:20:00,49,462.763214,410.095978
2023-07-27 16:20:00,50,405.012726,405.012726
2023-07-27 16:20:00,51,405.012726,405.012726
2023-07-27 16:20:00,52,0.0,0.0
2023-07-27 16:20:00,53,0.0,0.0
2023-07-27 16:20:00,54,0.0,0.0
2023-07-27 16:20:00,55,130.5,112.0
2023-07-27 16:20:00,56,130.5,112.0
2023-07-27 16:20:00,57,20.321875,0.0
2023-07-27 16:20:00,58,0.0,0.0
2023-07-27 16:20:00,59,0.0,0.0
2023-07-27 16:20:00,60,0.0,0.0
2023-07-27 16:20:00,61,463.0,280.014557
2023-07-27 16:20:00,62,331.391357,331.391357
2023-07-27 16:20:00,63,0.0,0.0
2023-07-27 16:20:00,64,280.014557,280.014557
2023-07-27 16:20:00,65,308.533569,293.974884
2023-07-27 16:20:00,66,344.782501,299.727692
2023-07-27 16:20:00,67,357.75,314.952545
2023-07-27 16:20:00,68,354.924225,303.992584
2023-07-27 16:20:00,69,829.985107,670.0
2023-07-27 16:20:00,70,853.352966,670.621338
2023-07-27 16:20:00,71,43.5,25.002136
2023-07-27 16:20:00,72,43.5,25.002136
2023-07-27 16:20:00,73,0.0,0.0
2023-07-27 16:20:00,74,0.0,0.0
2023-07-27 16:20:00,75,0.0,0.0
2023-07-27 16:20:00,76,0.0,0.0
2023-07-27 16:20:00,77,0.0,0.0
2023-07-27 16:20:00,78,156.0,110.005325
2023-07-27 16:20:00,79,156.0,110.005325
2023-07-27 16:20:00,80,153.0,130.0
2023-07-27 16:20:00,83,330.377655,330.377655
2023-07-27 16:20:00,84,334.521088,334.521088
2023-07-27 16:20:00,85,320.0,320.0
2023-07-27 16:20:00,86,320.0,320.0
2023-07-27 16:20:00,87,363.279999,329.583588
2023-07-27 16:20:00,88,329.757294,329.757294
2023-07-27 16:20:00,89,364.799988,330.003937
2023-07-27 16:20:00,90,362.519989,330.003937
2023-07-27 16:20:00,91,750.0,750.0
2023-07-27 16:20:00,92,947.169434,765.898621
2023-07-27 16:20:00,95,0.0,0.0
2023-07-27 16:20:00,96,0.0,0.0
2023-07-27 16:20:00,97,0.0,0.0
2023-07-27 16:20:00,98,0.0,0.0
2023-07-27 16:20:00,99,355.0,249.0
2023-07-27 16:20:00,100,0.0,0.0
2023-07-27 16:20:00,101,0.0,0.0
2023-07-27 16:20:00,102,0.0,0.0
2023-07-27 16:20:00,103,0.0,0.0
2023-07-27 16:20:00,104,0.0,0.0
2023-07-27 16:20:00,105,0.0,0.0
2023-07-27 16:20:00,106,0.0,0.0
2023-07-27 16:20:00,107,0.0,0.0
2023-07-27 16:20:00,108,0.0,0.0
2023-07-27 16:20:00,112,0.0,0.0
2023-07-27 16:20:00,113,0.0,0.0
2023-07-27 16:20:00,114,0.0,0.0
2023-07-27 16:20:00,115,750.045654,750.045654
2023-07-27 16:20:00,116,750.045654,750.045654
2023-07-27 16:20:00,117,100.0,60.000153
2023-07-27 16:20:00,118,100.0,60.000153
2023-07-27 16:20:00,119,0.0,0.0
2023-07-27 16:20:00,120,0.0,0.0
2023-07-27 16:20:00,126,0.0,0.0
2023-07-27 16:20:00,127,11.0,8.0
2023-07-27 16:20:00,128,995.0,750.0
2023-07-27 16:20:00,129,992.0,750.0
2023-07-27 16:20:00,130,0.0,0.0
2023-07-27 16:20:00,131,986.0,718.0
2023-07-27 16:20:00,132,941.0,758.0
2023-07-27 16:20:00,133,0.0,0.0
2023-07-27 16:20:00,134,238.692108,228.692108
2023-07-27 16:20:00,135,291.0,223.900482
2023-07-27 16:20:00,136,151.0,109.996994
2023-07-27 16:20:00,137,151.0,109.996994
2023-07-27 16:20:00,138,0.0,0.0
2023-07-27 16:20:00,139,274.5,190.0
2023-07-27 16:20:00,140,274.5,190.0
2023-07-27 16:20:00,141,270.0,188.0
2023-07-27 16:20:00,142,162.0,88.0
2023-07-27 16:20:00,143,162.0,89.143059
2023-07-27 16:20:00,144,178.0,104.0
2023-07-27 16:20:00,145,159.5,88.436272
2023-07-27 16:20:00,146,159.5,88.436272
2023-07-27 16:20:00,147,176.0,104.0
2023-07-27 16:20:00,150,0.0,0.0
2023-07-27 16:20:00,151,0.0,0.0
2023-07-27 16:20:00,152,0.0,0.0
2023-07-27 16:20:00,153,0.0,0.0
2023-07-27 16:20:00,154,228.0,228.0
2023-07-27 16:20:00,155,120.0,120.0
2023-07-27 16:20:00,156,378.99411,350.0
2023-07-27 16:20:00,158,0.0,0.0
2023-07-27 16:20:00,159,1011.0,795.0
2023-07-27 16:20:00,160,0.0,0.0
2023-07-27 16:20:00,161,0.0,0.0
2023-07-27 16:20:00,162,0.0,0.0
2023-07-27 16:20:00,166,0.0,0.0
2023-07-27 16:20:00,167,0.0,0.0
2023-07-27 16:20:00,168,0.0,0.0
2023-07-27 16:20:00,169,0.0,0.0
2023-07-27 16:20:00,170,0.0,0.0
2023-07-27 16:20:00,171,0.0,0.0
2023-07-27 16:20:00,172,132.0,115.997803
2023-07-27 16:20:00,173,132.0,115.997803
2023-07-27 16:20:00,174,162.0,115.997803
2023-07-27 16:20:00,175,276.0,152.0
2023-07-27 16:20:00,176,276.0,153.996368
2023-07-27 16:20:00,177,294.0,214.0
2023-07-27 16:20:00,178,18.605118,0.0
2023-07-27 16:20:00,179,18.94072,0.0
2023-07-27 16:20:00,180,176.0,124.0
2023-07-27 16:20:00,181,149.5,115.997803
2023-07-27 16:20:00,182,149.5,115.997803
2023-07-27 16:20:00,183,175.0,120.0
2023-07-27 16:20:00,184,146.5,115.997803
2023-07-27 16:20:00,185,146.5,115.997803
2023-07-27 16:20:00,186,176.0,122.0
2023-07-27 16:20:00,187,151.0,119.995728
2023-07-27 16:20:00,188,151.0,119.995728
2023-07-27 16:20:00,189,176.0,120.0
2023-07-27 16:20:00,190,1001.0,795.0
2023-07-27 16:20:00,191,1002.0,795.0
2023-07-27 16:20:00,193,0.0,0.0
2023-07-27 16:20:00,194,0.0,0.0
2023-07-27 16:20:00,195,31.0,29.949463
2023-07-27 16:20:00,196,35.0,35.0
2023-07-27 16:20:00,197,0.0,0.0
2023-07-27 16:20:00,198,0.0,0.0
2023-07-27 16:20:00,200,0.0,0.0
2023-07-27 16:20:00,207,0.0,0.0
2023-07-27 16:20:00,208,0.0,0.0
2023-07-27 16:20:00,209,0.0,0.0
2023-07-27 16:20:00,210,0.0,0.0
2023-07-27 16:20:00,211,0.0,0.0
2023-07-27 16:20:00,212,0.0,0.0
2023-07-27 16:20:00,213,70.333336,67.0
2023-07-27 16:20:00,214,0.0,0.0
2023-07-27 16:20:00,215,70.333336,67.0
2023-07-27 16:20:00,216,76.0,74.0
2023-07-27 16:20:00,217,23.5,20.99826
2023-07-27 16:20:00,218,23.5,20.99826
2023-07-27 16:20:00,219,23.5,20.99826
2023-07-27 16:20:00,220,23.5,20.99826
2023-07-27 16:20:00,231,297.810638,270.0
2023-07-27 16:20:00,232,297.122253,270.0
2023-07-27 16:20:00,233,292.534851,270.0
2023-07-27 16:20:00,234,293.1008,270.0
2023-07-27 16:20:00,237,0.0,0.0
2023-07-27 16:20:00,238,0.0,0.0
2023-07-27 16:20:00,240,267.0,200.0
2023-07-27 16:20:00,241,138.0,100.0
2023-07-27 16:20:00,242,144.0,139.0
2023-07-27 16:20:00,243,162.0,159.5
2023-07-27 16:20:00,244,162.0,159.5
2023-07-27 16:20:00,247,70.0,69.0
2023-07-27 16:20:00,248,65.0,64.0
2023-07-27 16:20:00,249,149.333328,126.25695
2023-07-27 16:20:00,250,149.333328,126.146278
2023-07-27 16:20:00,251,149.333328,126.25695
2023-07-27 16:20:00,252,251.0,224.963348
2023-07-27 16:20:00,253,97.0,97.0
2023-07-27 16:20:00,254,39.0,39.0
2023-07-27 16:20:00,255,234.5,234.5
2023-07-27 16:20:00,256,234.5,234.5
2023-07-27 16:20:00,257,260.0,260.0
2023-07-27 16:20:00,258,266.5,266.5
2023-07-27 16:20:00,259,266.5,266.5
2023-07-27 16:20:00,260,272.0,272.0
2023-07-27 16:20:00,264,10.000229,5.000229
2023-07-27 16:20:00,265,10.000229,5.000229
2023-07-27 16:20:00,266,0.0,0.0
2023-07-27 16:20:00,267,298.540405,230.0
2023-07-27 16:20:00,268,232.5,131.0
2023-07-27 16:20:00,269,232.5,131.0
2023-07-27 16:20:00,270,240.0,131.0
2023-07-27 16:20:00,271,0.0,0.0
2023-07-27 16:20:00,272,84.822235,75.0
2023-07-27 16:20:00,273,84.822235,75.0
2023-07-27 16:20:00,274,101.333336,75.0
2023-07-27 16:20:00,275,152.0,152.0
2023-07-27 16:20:00,276,75.0,75.0
2023-07-27 16:20:00,277,144.0,144.0
2023-07-27 16:20:00,278,71.0,71.0
2023-07-27 16:20:00,279,153.0,153.0
2023-07-27 16:20:00,280,71.0,50.0
2023-07-27 16:20:00,281,154.0,154.0
2023-07-27 16:20:00,282,73.0,50.0
2023-07-27 16:20:00,283,154.0,154.0
2023-07-27 16:20:00,284,73.0,73.0
2023-07-27 16:20:00,285,153.0,153.0
2023-07-27 16:20:00,286,74.0,74.0
2023-07-27 16:20:00,287,154.0,100.0
2023-07-27 16:20:00,288,72.0,50.0
2023-07-27 16:20:00,289,154.0,154.0
2023-07-27 16:20:00,290,71.0,50.0
2023-07-27 16:20:00,291,0.0,0.0
2023-07-27 16:20:00,292,0.0,0.0
2023-07-27 16:20:00,293,0.0,0.0
2023-07-27 16:20:00,294,0.0,0.0
2023-07-27 16:20:00,299,168.5,123.99823
2023-07-27 16:20:00,300,168.5,123.99823
2023-07-27 16:20:00,301,168.0,123.99823
2023-07-27 16:20:00,302,168.0,123.99823
2023-07-27 16:20:00,303,195.0,132.0
2023-07-27 16:20:00,304,192.0,132.0
2023-07-27 16:20:00,305,354.0,354.0
2023-07-27 16:20:00,306,339.0,339.0
2023-07-27 16:20:00,307,349.0,200.004578
2023-07-27 16:20:00,308,140.5,119.995728
2023-07-27 16:20:00,309,140.5,119.995728
2023-07-27 16:20:00,310,160.0,122.0
2023-07-27 16:20:00,311,145.0,119.995728
2023-07-27 16:20:00,312,145.0,119.995728
2023-07-27 16:20:00,313,163.0,122.0
2023-07-27 16:20:00,314,142.5,119.995728
2023-07-27 16:20:00,315,142.5,119.995728
2023-07-27 16:20:00,316,162.0,122.0
2023-07-27 16:20:00,317,139.0,119.995728
2023-07-27 16:20:00,318,139.0,119.995728
2023-07-27 16:20:00,319,162.0,122.0
2023-07-27 16:20:00,320,147.5,122.0
2023-07-27 16:20:00,321,147.5,122.0
2023-07-27 16:20:00,322,170.0,136.0
2023-07-27 16:20:00,323,158.0,122.0
2023-07-27 16:20:00,324,158.0,122.0
2023-07-27 16:20:00,325,172.0,136.0
2023-07-27 16:20:00,326,134.0,112.0
2023-07-27 16:20:00,327,134.0,112.0
2023-07-27 16:20:00,328,172.0,150.0
2023-07-27 16:20:00,329,0.0,0.0
2023-07-27 16:20:00,330,0.0,0.0
2023-07-27 16:20:00,331,815.968628,660.487671
2023-07-27 16:20:00,332,0.0,0.0
2023-07-27 16:20:00,333,0.0,0.0
2023-07-27 16:20:00,334,66.0,66.0
2023-07-27 16:20:00,335,66.0,66.0
2023-07-27 16:20:00,336,47.0,47.0
2023-07-27 16:20:00,337,0.0,0.0
2023-07-27 16:20:00,338,35.5,35.0
2023-07-27 16:20:00,339,16.5,14.0
2023-07-27 16:20:00,340,818.0,675.630981
2023-07-27 16:20:00,341,817.0,675.838379
2023-07-27 16:20:00,342,166.0,135.0
2023-07-27 16:20:00,343,0.0,0.0
2023-07-27 16:20:00,344,0.0,0.0
2023-07-27 16:20:00,345,100.0,79.998932
2023-07-27 16:20:00,346,95.152527,80.0
2023-07-27 16:20:00,347,0.0,0.0
2023-07-27 16:20:00,348,0.0,0.0
2023-07-27 16:20:00,349,0.0,0.0
2023-07-27 16:20:00,350,0.0,0.0
2023-07-27 16:20:00,351,0.0,0.0
2023-07-27 16:20:00,352,0.0,0.0
2023-07-27 16:20:00,353,0.0,0.0
2023-07-27 16:20:00,354,0.0,0.0
2023-07-27 16:20:00,355,0.0,0.0
2023-07-27 16:20:00,356,0.0,0.0
2023-07-27 16:20:00,357,13.0,10.0
2023-07-27 16:20:00,358,19.0,10.000153
2023-07-27 16:20:00,359,19.0,10.000153
2023-07-27 16:20:00,360,0.0,0.0
2023-07-27 16:20:00,361,0.0,0.0
2023-07-27 16:20:00,362,23.0,7.0
2023-07-27 16:20:00,363,23.0,10.0
2023-07-27 16:20:00,364,0.0,0.0
2023-07-27 16:20:00,365,703.033264,703.033264
2023-07-27 16:20:00,366,378.487396,355.0
2023-07-27 16:20:00,367,379.159668,355.0
2023-07-27 16:20:00,368,0.0,0.0
2023-07-27 16:20:00,369,0.0,0.0
2023-07-27 16:20:00,370,0.0,0.0
2023-07-27 16:20:00,371,0.0,0.0
2023-07-27 16:20:00,372,0.0,0.0
2023-07-27 16:20:00,373,0.0,0.0
2023-07-27 16:20:00,374,0.0,0.0
2023-07-27 16:20:00,375,0.0,0.0
2023-07-27 16:20:00,376,153.5,151.0
2023-07-27 16:20:00,377,153.5,151.0
2023-07-27 16:20:00,378,145.0,140.0
2023-07-27 16:20:00,379,38.0,31.0
2023-07-27 16:20:00,380,38.0,31.0
2023-07-27 16:20:00,381,29.0,24.0
2023-07-27 16:20:00,382,157.5,129.972046
2023-07-27 16:20:00,383,157.5,129.972046
2023-07-27 16:20:00,384,175.0,129.972046
2023-07-27 16:20:00,385,262.0,262.0
2023-07-27 16:20:00,386,262.0,262.0
2023-07-27 16:20:00,387,274.0,274.0
2023-07-27 16:20:00,388,261.5,181.319641
2023-07-27 16:20:00,389,261.5,180.785583
2023-07-27 16:20:00,390,274.0,202.0
2023-07-27 16:20:00,419,283.0,190.002136
2023-07-27 16:20:00,420,283.0,190.002136
2023-07-27 16:20:00,421,265.0,190.002136
2023-07-27 16:20:00,422,180.0,180.0
2023-07-27 16:20:00,423,180.0,180.0
2023-07-27 16:20:00,432,216.0,216.0
2023-07-27 16:20:00,433,404.0,404.0
2023-07-27 16:20:00,434,262.5,180.013397
2023-07-27 16:20:00,435,262.5,180.013397
2023-07-27 16:20:00,436,265.0,180.013397
2023-07-27 16:20:00,437,265.0,180.013397
2023-07-27 16:20:00,438,265.0,208.0
2023-07-27 16:20:00,439,268.0,208.0
2023-07-27 16:20:00,440,152.0,120.0
2023-07-27 16:20:00,441,152.0,120.0
2023-07-27 16:20:00,442,168.0,120.0
2023-07-27 16:20:00,443,0.0,0.0
2023-07-27 16:20:00,444,0.0,0.0
2023-07-27 16:20:00,450,211.0,207.0
2023-07-27 16:20:00,451,111.0,111.0
2023-07-27 16:20:00,452,231.0,227.0
2023-07-27 16:20:00,453,111.0,111.0
2023-07-27 16:20:00,459,420.0,270.463196
2023-07-27 16:20:00,467,12.0,5.000153
2023-07-27 16:20:00,468,12.0,4.000366
2023-07-27 16:20:00,469,5.000153,1.600391
2023-07-27 16:20:00,471,4.917715,0.0
2023-07-27 16:20:00,472,212.0,180.0
2023-07-27 16:20:00,473,124.0,90.0
2023-07-27 16:20:00,474,214.0,180.0
2023-07-27 16:20:00,475,124.0,90.0
2023-07-27 16:20:00,477,244.0,164.0
2023-07-27 16:20:00,478,244.0,164.0
2023-07-27 16:20:00,479,252.0,163.986282
2023-07-27 16:20:00,480,242.0,164.0
2023-07-27 16:20:00,481,242.0,164.0
2023-07-27 16:20:00,482,250.0,163.986282
2023-07-27 16:20:00,485,0.0,0.0
2023-07-27 16:20:00,486,0.0,0.0
2023-07-27 16:20:00,487,0.0,0.0
2023-07-27 16:20:00,488,23.0,14.00032
2023-07-27 16:20:00,489,998.0,795.0
2023-07-27 16:20:00,490,1000.0,795.0
2023-07-27 16:20:00,491,969.0,791.0
2023-07-27 16:20:00,492,968.0,786.0
2023-07-27 16:20:00,493,993.0,795.0
2023-07-27 16:20:00,494,993.0,795.0
2023-07-27 16:20:00,495,0.0,0.0
2023-07-27 16:20:00,496,0.0,0.0
2023-07-27 16:20:00,497,0.0,0.0
2023-07-27 16:20:00,498,0.0,0.0
2023-07-27 16:20:00,499,339.0,265.0
2023-07-27 16:20:00,501,280.0,158.003479
2023-07-27 16:20:00,502,266.509033,266.509033
2023-07-27 16:20:00,503,289.0,200.0
2023-07-27 16:20:00,507,135.0,59.001785
2023-07-27 16:20:00,508,139.199997,106.0
2023-07-27 16:20:00,511,0.0,0.0
2023-07-27 16:20:00,512,0.0,0.0
2023-07-27 16:20:00,513,308.0,305.0
2023-07-27 16:20:00,514,134.0,115.0
2023-07-27 16:20:00,516,850.012939,749.988525
2023-07-27 16:20:00,521,939.0,774.414856
2023-07-27 16:20:00,522,939.0,764.596008
2023-07-27 16:20:00,523,0.0,0.0
2023-07-27 16:20:00,524,0.0,0.0
2023-07-27 16:20:00,525,0.0,0.0
2023-07-27 16:20:00,526,233.622253,131.0
2023-07-27 16:20:00,527,1357.0,1058.099976
2023-07-27 16:20:00,528,131.0,131.0
2023-07-27 16:20:00,529,707.269226,577.0
2023-07-27 16:20:00,530,716.826904,577.0
2023-07-27 16:20:00,533,0.0,0.0
2023-07-27 16:20:00,534,0.0,0.0
2023-07-27 16:20:00,535,0.0,0.0
2023-07-27 16:20:00,536,0.0,0.0
2023-07-27 16:20:00,537,0.0,0.0
2023-07-27 16:20:00,538,0.0,0.0
2023-07-27 16:20:00,539,326.0,168.0
2023-07-27 16:20:00,540,167.0,84.0
2023-07-27 16:20:00,541,0.0,0.0
2023-07-27 16:20:00,542,0.0,0.0
2023-07-27 16:20:00,544,1012.0,795.0
2023-07-27 16:20:00,545,1012.0,795.0
2023-07-27 16:20:00,546,343.0,186.0
2023-07-27 16:20:00,547,343.0,186.0
2023-07-27 16:20:00,548,326.0,254.0
2023-07-27 16:20:00,549,235.001648,119.992676
2023-07-27 16:20:00,550,126.0,59.996338
2023-07-27 16:20:00,552,0.0,0.0
2023-07-27 16:20:00,553,0.0,0.0
2023-07-27 16:25:00,1,50.0,40.000244
2023-07-27 16:25:00,2,50.0,40.000244
2023-07-27 16:25:00,3,0.0,0.0
2023-07-27 16:25:00,4,376.759094,376.759094
2023-07-27 16:25:00,5,479.996735,395.05542
2023-07-27 16:25:00,6,0.0,0.0
2023-07-27 16:25:00,7,398.900665,398.900665
2023-07-27 16:25:00,8,339.972076,330.0
2023-07-27 16:25:00,9,364.917023,364.917023
2023-07-27 16:25:00,10,364.371613,364.371613
2023-07-27 16:25:00,11,0.0,0.0
2023-07-27 16:25:00,12,0.0,0.0
2023-07-27 16:25:00,15,463.319946,463.319946
2023-07-27 16:25:00,16,460.367371,460.367371
2023-07-27 16:25:00,17,379.819733,379.819733
2023-07-27 16:25:00,18,380.021759,380.021759
2023-07-27 16:25:00,27,615.0,615.0
2023-07-27 16:25:00,28,0.0,0.0
2023-07-27 16:25:00,29,612.0,612.0
2023-07-27 16:25:00,33,0.0,0.0
2023-07-27 16:25:00,36,999.0,795.0
2023-07-27 16:25:00,37,992.0,795.0
2023-07-27 16:25:00,43,349.0,267.0
2023-07-27 16:25:00,46,445.009064,445.009064
2023-07-27 16:25:00,47,409.996735,409.996735
2023-07-27 16:25:00,48,409.823151,409.823151
2023-07-27 16:25:00,49,462.763214,410.095978
2023-07-27 16:25:00,50,405.012726,405.012726
2023-07-27 16:25:00,51,405.012726,405.012726
2023-07-27 16:25:00,52,0.0,0.0
2023-07-27 16:25:00,53,0.0,0.0
2023-07-27 16:25:00,54,0.0,0.0
2023-07-27 16:25:00,55,130.5,112.0
2023-07-27 16:25:00,56,130.5,112.0
2023-07-27 16:25:00,57,17.83824,0.0
2023-07-27 16:25:00,58,0.0,0.0
2023-07-27 16:25:00,59,0.0,0.0
2023-07-27 16:25:00,60,0.0,0.0
2023-07-27 16:25:00,61,463.0,280.014557
2023-07-27 16:25:00,62,331.612091,331.612091
2023-07-27 16:25:00,63,0.0,0.0
2023-07-27 16:25:00,64,280.014557,280.014557
2023-07-27 16:25:00,65,339.872833,293.974884
2023-07-27 16:25:00,66,344.782501,299.504425
2023-07-27 16:25:00,67,357.75,314.952545
2023-07-27 16:25:00,68,354.924225,303.992584
2023-07-27 16:25:00,69,829.985107,670.0
2023-07-27 16:25:00,70,853.352966,670.621338
2023-07-27 16:25:00,71,43.5,25.002136
2023-07-27 16:25:00,72,43.5,25.002136
2023-07-27 16:25:00,73,0.0,0.0
2023-07-27 16:25:00,74,0.0,0.0
2023-07-27 16:25:00,75,0.0,0.0
2023-07-27 16:25:00,76,0.0,0.0
2023-07-27 16:25:00,77,0.0,0.0
2023-07-27 16:25:00,78,156.0,110.005325
2023-07-27 16:25:00,79,156.0,110.005325
2023-07-27 16:25:00,80,153.0,130.0
2023-07-27 16:25:00,83,364.040009,330.377655
2023-07-27 16:25:00,84,367.079987,334.521088
2023-07-27 16:25:00,85,320.0,320.0
2023-07-27 16:25:00,86,362.519989,320.0
2023-07-27 16:25:00,87,363.279999,329.583588
2023-07-27 16:25:00,88,329.757294,329.757294
2023-07-27 16:25:00,89,364.799988,330.003937
2023-07-27 16:25:00,90,362.519989,330.003937
2023-07-27 16:25:00,91,813.091187,750.0
2023-07-27 16:25:00,92,947.169434,770.058044
2023-07-27 16:25:00,95,0.0,0.0
2023-07-27 16:25:00,96,0.0,0.0
2023-07-27 16:25:00,97,0.0,0.0
2023-07-27 16:25:00,98,0.0,0.0
2023-07-27 16:25:00,99,355.0,249.0
2023-07-27 16:25:00,100,0.0,0.0
2023-07-27 16:25:00,101,0.0,0.0
2023-07-27 16:25:00,102,0.0,0.0
2023-07-27 16:25:00,103,0.0,0.0
2023-07-27 16:25:00,104,0.0,0.0
2023-07-27 16:25:00,105,0.0,0.0
2023-07-27 16:25:00,106,0.0,0.0
2023-07-27 16:25:00,107,0.0,0.0
2023-07-27 16:25:00,108,0.0,0.0
2023-07-27 16:25:00,112,0.0,0.0
2023-07-27 16:25:00,113,0.0,0.0
2023-07-27 16:25:00,114,0.0,0.0
2023-07-27 16:25:00,115,750.045654,750.045654
2023-07-27 16:25:00,116,750.045654,750.045654
2023-07-27 16:25:00,117,100.0,60.000153
2023-07-27 16:25:00,118,100.0,60.000153
2023-07-27 16:25:00,119,0.0,0.0
2023-07-27 16:25:00,120,0.0,0.0
2023-07-27 16:25:00,126,0.0,0.0
2023-07-27 16:25:00,127,11.0,8.0
2023-07-27 16:25:00,128,995.0,750.0
2023-07-27 16:25:00,129,992.0,750.0
2023-07-27 16:25:00,130,0.0,0.0
2023-07-27 16:25:00,131,986.0,718.0
2023-07-27 16:25:00,132,941.0,758.0
2023-07-27 16:25:00,133,0.0,0.0
2023-07-27 16:25:00,134,244.368896,234.368896
2023-07-27 16:25:00,135,291.0,231.797089
2023-07-27 16:25:00,136,151.0,109.996994
2023-07-27 16:25:00,137,151.0,109.996994
2023-07-27 16:25:00,138,0.0,0.0
2023-07-27 16:25:00,139,274.5,190.0
2023-07-27 16:25:00,140,274.5,190.0
2023-07-27 16:25:00,141,270.0,188.0
2023-07-27 16:25:00,142,162.0,88.0
2023-07-27 16:25:00,143,162.0,89.143059
2023-07-27 16:25:00,144,178.0,104.0
2023-07-27 16:25:00,145,159.5,88.436272
2023-07-27 16:25:00,146,159.5,88.436272
2023-07-27 16:25:00,147,176.0,104.0
2023-07-27 16:25:00,150,0.0,0.0
2023-07-27 16:25:00,151,0.0,0.0
2023-07-27 16:25:00,152,0.0,0.0
2023-07-27 16:25:00,153,0.0,0.0
2023-07-27 16:25:00,154,228.0,228.0
2023-07-27 16:25:00,155,120.0,120.0
2023-07-27 16:25:00,156,378.99411,350.0
2023-07-27 16:25:00,158,0.0,0.0
2023-07-27 16:25:00,159,1011.0,795.0
2023-07-27 16:25:00,160,0.0,0.0
2023-07-27 16:25:00,161,0.0,0.0
2023-07-27 16:25:00,162,0.0,0.0
2023-07-27 16:25:00,166,0.0,0.0
2023-07-27 16:25:00,167,0.0,0.0
2023-07-27 16:25:00,168,0.0,0.0
2023-07-27 16:25:00,169,0.0,0.0
2023-07-27 16:25:00,170,0.0,0.0
2023-07-27 16:25:00,171,0.0,0.0
2023-07-27 16:25:00,172,132.0,115.997803
2023-07-27 16:25:00,173,132.0,115.997803
2023-07-27 16:25:00,174,162.0,115.997803
2023-07-27 16:25:00,175,276.0,152.0
2023-07-27 16:25:00,176,276.0,153.633942
2023-07-27 16:25:00,177,294.0,214.0
2023-07-27 16:25:00,178,19.900368,0.0
2023-07-27 16:25:00,179,19.213076,0.0
2023-07-27 16:25:00,180,176.0,124.0
2023-07-27 16:25:00,181,149.5,115.997803
2023-07-27 16:25:00,182,149.5,115.997803
2023-07-27 16:25:00,183,175.0,120.0
2023-07-27 16:25:00,184,146.5,115.997803
2023-07-27 16:25:00,185,146.5,115.997803
2023-07-27 16:25:00,186,176.0,122.0
2023-07-27 16:25:00,187,151.0,119.995728
2023-07-27 16:25:00,188,151.0,119.995728
2023-07-27 16:25:00,189,176.0,120.0
2023-07-27 16:25:00,190,1001.0,795.0
2023-07-27 16:25:00,191,1002.0,795.0
2023-07-27 16:25:00,193,0.0,0.0
2023-07-27 16:25:00,194,0.0,0.0
2023-07-27 16:25:00,195,31.0,29.949463
2023-07-27 16:25:00,196,35.0,35.0
2023-07-27 16:25:00,197,0.0,0.0
2023-07-27 16:25:00,198,0.0,0.0
2023-07-27 16:25:00,200,0.0,0.0
2023-07-27 16:25:00,207,0.0,0.0
2023-07-27 16:25:00,208,0.0,0.0
2023-07-27 16:25:00,209,0.0,0.0
2023-07-27 16:25:00,210,0.0,0.0
2023-07-27 16:25:00,211,0.0,0.0
2023-07-27 16:25:00,212,0.0,0.0
2023-07-27 16:25:00,213,70.333336,67.0
2023-07-27 16:25:00,214,0.0,0.0
2023-07-27 16:25:00,215,70.333336,67.0
2023-07-27 16:25:00,216,76.0,74.0
2023-07-27 16:25:00,217,23.5,20.99826
2023-07-27 16:25:00,218,23.5,20.99826
2023-07-27 16:25:00,219,23.5,20.99826
2023-07-27 16:25:00,220,23.5,20.99826
2023-07-27 16:25:00,231,296.731049,270.0
2023-07-27 16:25:00,232,296.923096,270.0
2023-07-27 16:25:00,233,298.760864,270.0
2023-07-27 16:25:00,234,297.15152,270.0
2023-07-27 16:25:00,237,0.0,0.0
2023-07-27 16:25:00,238,0.0,0.0
2023-07-27 16:25:00,240,267.0,200.0
2023-07-27 16:25:00,241,138.0,100.0
2023-07-27 16:25:00,242,144.0,139.0
2023-07-27 16:25:00,243,162.0,159.5
2023-07-27 16:25:00,244,162.0,159.5
2023-07-27 16:25:00,247,70.0,69.0
2023-07-27 16:25:00,248,65.0,64.0
2023-07-27 16:25:00,249,149.333328,99.590454
2023-07-27 16:25:00,250,149.333328,99.425659
2023-07-27 16:25:00,251,149.333328,99.645386
2023-07-27 16:25:00,252,251.0,195.0
2023-07-27 16:25:00,253,97.0,97.0
2023-07-27 16:25:00,254,39.0,39.0
2023-07-27 16:25:00,255,234.5,234.5
2023-07-27 16:25:00,256,234.5,234.5
2023-07-27 16:25:00,257,260.0,260.0
2023-07-27 16:25:00,258,266.5,266.5
2023-07-27 16:25:00,259,266.5,266.5
2023-07-27 16:25:00,260,272.0,272.0
2023-07-27 16:25:00,264,10.000229,5.000229
2023-07-27 16:25:00,265,10.000229,5.000229
2023-07-27 16:25:00,266,0.0,0.0
2023-07-27 16:25:00,267,298.389343,230.0
2023-07-27 16:25:00,268,232.5,131.0
2023-07-27 16:25:00,269,232.5,131.0
2023-07-27 16:25:00,270,240.0,131.0
2023-07-27 16:25:00,271,0.0,0.0
2023-07-27 16:25:00,272,84.822235,75.0
2023-07-27 16:25:00,273,84.822235,75.0
2023-07-27 16:25:00,274,101.333336,75.0
2023-07-27 16:25:00,275,152.0,152.0
2023-07-27 16:25:00,276,75.0,75.0
2023-07-27 16:25:00,277,144.0,144.0
2023-07-27 16:25:00,278,71.0,71.0
2023-07-27 16:25:00,279,153.0,153.0
2023-07-27 16:25:00,280,71.0,50.0
2023-07-27 16:25:00,281,154.0,154.0
2023-07-27 16:25:00,282,73.0,50.0
2023-07-27 16:25:00,283,154.0,154.0
2023-07-27 16:25:00,284,73.0,73.0
2023-07-27 16:25:00,285,153.0,153.0
2023-07-27 16:25:00,286,74.0,74.0
2023-07-27 16:25:00,287,154.0,100.0
2023-07-27 16:25:00,288,72.0,50.0
2023-07-27 16:25:00,289,154.0,154.0
2023-07-27 16:25:00,290,71.0,71.0
2023-07-27 16:25:00,291,0.0,0.0
2023-07-27 16:25:00,292,0.0,0.0
2023-07-27 16:25:00,293,0.0,0.0
2023-07-27 16:25:00,294,0.0,0.0
2023-07-27 16:25:00,299,168.5,123.99823
2023-07-27 16:25:00,300,168.5,123.99823
2023-07-27 16:25:00,301,168.0,123.99823
2023-07-27 16:25:00,302,168.0,123.99823
2023-07-27 16:25:00,303,195.0,132.0
2023-07-27 16:25:00,304,192.0,132.0
2023-07-27 16:25:00,305,354.0,354.0
2023-07-27 16:25:00,306,339.0,339.0
2023-07-27 16:25:00,307,349.0,200.004578
2023-07-27 16:25:00,308,140.5,119.995728
2023-07-27 16:25:00,309,140.5,119.995728
2023-07-27 16:25:00,310,160.0,122.0
2023-07-27 16:25:00,311,145.0,119.995728
2023-07-27 16:25:00,312,145.0,119.995728
2023-07-27 16:25:00,313,163.0,122.0
2023-07-27 16:25:00,314,142.5,119.995728
2023-07-27 16:25:00,315,142.5,119.995728
2023-07-27 16:25:00,316,162.0,122.0
2023-07-27 16:25:00,317,139.0,119.995728
2023-07-27 16:25:00,318,139.0,119.995728
2023-07-27 16:25:00,319,162.0,122.0
2023-07-27 16:25:00,320,147.5,122.0
2023-07-27 16:25:00,321,147.5,122.0
2023-07-27 16:25:00,322,170.0,136.0
2023-07-27 16:25:00,323,158.0,122.0
2023-07-27 16:25:00,324,158.0,122.0
2023-07-27 16:25:00,325,172.0,136.0
2023-07-27 16:25:00,326,134.0,112.0
2023-07-27 16:25:00,327,134.0,112.0
2023-07-27 16:25:00,328,172.0,150.0
2023-07-27 16:25:00,329,0.0,0.0
2023-07-27 16:25:00,330,0.0,0.0
2023-07-27 16:25:00,331,815.968628,659.334045
2023-07-27 16:25:00,332,0.0,0.0
2023-07-27 16:25:00,333,0.0,0.0
2023-07-27 16:25:00,334,66.0,66.0
2023-07-27 16:25:00,335,66.0,66.0
2023-07-27 16:25:00,336,47.0,47.0
2023-07-27 16:25:00,337,0.0,0.0
2023-07-27 16:25:00,338,35.5,35.0
2023-07-27 16:25:00,339,16.5,14.0
2023-07-27 16:25:00,340,818.0,674.593872
2023-07-27 16:25:00,341,817.0,674.967285
2023-07-27 16:25:00,342,166.0,135.0
2023-07-27 16:25:00,343,0.0,0.0
2023-07-27 16:25:00,344,0.0,0.0
2023-07-27 16:25:00,345,100.0,79.998932
2023-07-27 16:25:00,346,95.112457,80.0
2023-07-27 16:25:00,347,0.0,0.0
2023-07-27 16:25:00,348,0.0,0.0
2023-07-27 16:25:00,349,0.0,0.0
2023-07-27 16:25:00,350,0.0,0.0
2023-07-27 16:25:00,351,0.0,0.0
2023-07-27 16:25:00,352,0.0,0.0
2023-07-27 16:25:00,353,0.0,0.0
2023-07-27 16:25:00,354,0.0,0.0
2023-07-27 16:25:00,355,0.0,0.0
2023-07-27 16:25:00,356,0.0,0.0
2023-07-27 16:25:00,357,13.0,10.0
2023-07-27 16:25:00,358,19.0,10.000153
2023-07-27 16:25:00,359,19.0,10.000153
2023-07-27 16:25:00,360,0.0,0.0
2023-07-27 16:25:00,361,0.0,0.0
2023-07-27 16:25:00,362,23.0,7.0
2023-07-27 16:25:00,363,23.0,10.0
2023-07-27 16:25:00,364,0.0,0.0
2023-07-27 16:25:00,365,703.033264,703.033264
2023-07-27 16:25:00,366,378.487396,355.0
2023-07-27 16:25:00,367,379.159668,355.0
2023-07-27 16:25:00,368,0.0,0.0
2023-07-27 16:25:00,369,0.0,0.0
2023-07-27 16:25:00,370,0.0,0.0
2023-07-27 16:25:00,371,0.0,0.0
2023-07-27 16:25:00,372,0.0,0.0
2023-07-27 16:25:00,373,0.0,0.0
2023-07-27 16:25:00,374,0.0,0.0
2023-07-27 16:25:00,375,0.0,0.0
2023-07-27 16:25:00,376,153.5,151.0
2023-07-27 16:25:00,377,153.5,151.0
2023-07-27 16:25:00,378,145.0,140.0
2023-07-27 16:25:00,379,38.0,31.0
2023-07-27 16:25:00,380,38.0,31.0
2023-07-27 16:25:00,381,29.0,24.0
2023-07-27 16:25:00,382,157.5,129.972046
2023-07-27 16:25:00,383,157.5,129.972046
2023-07-27 16:25:00,384,175.0,129.972046
2023-07-27 16:25:00,385,262.0,262.0
2023-07-27 16:25:00,386,262.0,262.0
2023-07-27 16:25:00,387,274.0,274.0
2023-07-27 16:25:00,388,261.5,181.319641
2023-07-27 16:25:00,389,261.5,180.785583
2023-07-27 16:25:00,390,274.0,202.0
2023-07-27 16:25:00,419,283.0,267.527679
2023-07-27 16:25:00,420,283.0,267.527679
2023-07-27 16:25:00,421,265.0,253.317978
2023-07-27 16:25:00,422,180.0,180.0
2023-07-27 16:25:00,423,180.0,180.0
2023-07-27 16:25:00,432,216.0,216.0
2023-07-27 16:25:00,433,404.0,404.0
2023-07-27 16:25:00,434,262.5,180.013397
2023-07-27 16:25:00,435,262.5,180.013397
2023-07-27 16:25:00,436,265.0,180.013397
2023-07-27 16:25:00,437,265.0,180.013397
2023-07-27 16:25:00,438,265.0,208.0
2023-07-27 16:25:00,439,268.0,208.0
2023-07-27 16:25:00,440,152.0,120.0
2023-07-27 16:25:00,441,152.0,120.0
2023-07-27 16:25:00,442,168.0,120.0
2023-07-27 16:25:00,443,0.0,0.0
2023-07-27 16:25:00,444,0.0,0.0
2023-07-27 16:25:00,450,211.0,207.0
2023-07-27 16:25:00,451,111.0,111.0
2023-07-27 16:25:00,452,231.0,227.0
2023-07-27 16:25:00,453,111.0,111.0
2023-07-27 16:25:00,459,274.036011,274.036011
2023-07-27 16:25:00,467,12.0,5.000153
2023-07-27 16:25:00,468,12.0,4.000366
2023-07-27 16:25:00,469,5.000153,1.600391
2023-07-27 16:25:00,471,4.752226,0.0
2023-07-27 16:25:00,472,212.0,180.0
2023-07-27 16:25:00,473,124.0,90.0
2023-07-27 16:25:00,474,214.0,180.0
2023-07-27 16:25:00,475,124.0,90.0
2023-07-27 16:25:00,477,244.0,164.0
2023-07-27 16:25:00,478,244.0,164.0
2023-07-27 16:25:00,479,252.0,163.986282
2023-07-27 16:25:00,480,242.0,164.0
2023-07-27 16:25:00,481,242.0,164.0
2023-07-27 16:25:00,482,250.0,163.986282
2023-07-27 16:25:00,485,0.0,0.0
2023-07-27 16:25:00,486,0.0,0.0
2023-07-27 16:25:00,487,0.0,0.0
2023-07-27 16:25:00,488,23.0,14.00032
2023-07-27 16:25:00,489,998.0,795.0
2023-07-27 16:25:00,490,1000.0,795.0
2023-07-27 16:25:00,491,969.0,791.0
2023-07-27 16:25:00,492,968.0,786.0
2023-07-27 16:25:00,493,993.0,795.0
2023-07-27 16:25:00,494,993.0,795.0
2023-07-27 16:25:00,495,0.0,0.0
2023-07-27 16:25:00,496,0.0,0.0
2023-07-27 16:25:00,497,0.0,0.0
2023-07-27 16:25:00,498,0.0,0.0
2023-07-27 16:25:00,499,339.0,265.0
2023-07-27 16:25:00,501,280.0,158.003479
2023-07-27 16:25:00,502,270.216919,270.216919
2023-07-27 16:25:00,503,289.0,200.0
2023-07-27 16:25:00,507,135.0,59.001785
2023-07-27 16:25:00,508,139.199997,106.0
2023-07-27 16:25:00,511,0.0,0.0
2023-07-27 16:25:00,512,0.0,0.0
2023-07-27 16:25:00,513,308.0,305.0
2023-07-27 16:25:00,514,134.0,115.0
2023-07-27 16:25:00,516,749.988525,749.988525
2023-07-27 16:25:00,521,939.0,770.617371
2023-07-27 16:25:00,522,939.0,762.927124
2023-07-27 16:25:00,523,0.0,0.0
2023-07-27 16:25:00,524,0.0,0.0
2023-07-27 16:25:00,525,0.0,0.0
2023-07-27 16:25:00,526,232.592224,131.0
2023-07-27 16:25:00,527,1357.0,1058.099976
2023-07-27 16:25:00,528,131.0,131.0
2023-07-27 16:25:00,529,707.269226,577.0
2023-07-27 16:25:00,530,716.826904,577.0
2023-07-27 16:25:00,533,0.0,0.0
2023-07-27 16:25:00,534,0.0,0.0
2023-07-27 16:25:00,535,0.0,0.0
2023-07-27 16:25:00,536,0.0,0.0
2023-07-27 16:25:00,537,0.0,0.0
2023-07-27 16:25:00,538,0.0,0.0
2023-07-27 16:25:00,539,326.0,168.0
2023-07-27 16:25:00,540,167.0,84.0
2023-07-27 16:25:00,541,0.0,0.0
2023-07-27 16:25:00,542,0.0,0.0
2023-07-27 16:25:00,544,1012.0,795.0
2023-07-27 16:25:00,545,1012.0,795.0
2023-07-27 16:25:00,546,343.0,186.0
2023-07-27 16:25:00,547,343.0,186.0
2023-07-27 16:25:00,548,326.0,254.0
2023-07-27 16:25:00,549,235.001648,119.992676
2023-07-27 16:25:00,550,126.0,59.996338
2023-07-27 16:25:00,552,0.0,0.0
2023-07-27 16:25:00,553,0.0,0.0
2023-07-27 16:30:00,1,50.0,40.000244
2023-07-27 16:30:00,2,50.0,40.000244
2023-07-27 16:30:00,3,0.0,0.0
2023-07-27 16:30:00,4,392.661438,392.661438
2023-07-27 16:30:00,5,399.893951,399.893951
2023-07-27 16:30:00,6,0.0,0.0
2023-07-27 16:30:00,7,401.245087,401.245087
2023-07-27 16:30:00,8,339.972076,330.0
2023-07-27 16:30:00,9,364.917023,364.917023
2023-07-27 16:30:00,10,364.396393,364.396393
2023-07-27 16:30:00,11,0.0,0.0
2023-07-27 16:30:00,12,0.0,0.0
2023-07-27 16:30:00,15,446.254883,446.254883
2023-07-27 16:30:00,16,445.224854,445.224854
2023-07-27 16:30:00,17,379.819733,379.819733
2023-07-27 16:30:00,18,380.018097,380.018097
2023-07-27 16:30:00,27,615.0,615.0
2023-07-27 16:30:00,28,0.0,0.0
2023-07-27 16:30:00,29,612.0,612.0
2023-07-27 16:30:00,33,0.0,0.0
2023-07-27 16:30:00,36,999.0,795.0
2023-07-27 16:30:00,37,992.0,795.0
2023-07-27 16:30:00,43,267.0,267.0
2023-07-27 16:30:00,46,445.009064,445.009064
2023-07-27 16:30:00,47,409.996735,409.996735
2023-07-27 16:30:00,48,409.872833,409.872833
2023-07-27 16:30:00,49,462.763214,410.095978
2023-07-27 16:30:00,50,405.012726,405.012726
2023-07-27 16:30:00,51,405.012726,405.012726
2023-07-27 16:30:00,52,0.0,0.0
2023-07-27 16:30:00,53,0.0,0.0
2023-07-27 16:30:00,54,0.0,0.0
2023-07-27 16:30:00,55,130.5,112.0
2023-07-27 16:30:00,56,130.5,112.0
2023-07-27 16:30:00,57,16.459949,0.0
2023-07-27 16:30:00,58,0.0,0.0
2023-07-27 16:30:00,59,0.0,0.0
2023-07-27 16:30:00,60,0.0,0.0
2023-07-27 16:30:00,61,463.0,280.014557
2023-07-27 16:30:00,62,330.929962,330.929962
2023-07-27 16:30:00,63,0.0,0.0
2023-07-27 16:30:00,64,280.014557,280.014557
2023-07-27 16:30:00,65,339.872833,293.974884
2023-07-27 16:30:00,66,344.782501,299.504425
2023-07-27 16:30:00,67,357.75,314.952545
2023-07-27 16:30:00,68,354.899445,303.992584
2023-07-27 16:30:00,69,829.985107,670.0
2023-07-27 16:30:00,70,853.352966,670.621338
2023-07-27 16:30:00,71,43.5,25.002136
2023-07-27 16:30:00,72,43.5,25.002136
2023-07-27 16:30:00,73,0.0,0.0
2023-07-27 16:30:00,74,0.0,0.0
2023-07-27 16:30:00,75,0.0,0.0
2023-07-27 16:30:00,76,0.0,0.0
2023-07-27 16:30:00,77,0.0,0.0
2023-07-27 16:30:00,78,156.0,110.005325
2023-07-27 16:30:00,79,156.0,110.005325
2023-07-27 16:30:00,80,153.0,130.0
2023-07-27 16:30:00,83,364.040009,330.377655
2023-07-27 16:30:00,84,367.079987,334.521088
2023-07-27 16:30:00,85,356.45285,320.0
2023-07-27 16:30:00,86,362.519989,320.0
2023-07-27 16:30:00,87,363.279999,329.583588
2023-07-27 16:30:00,88,329.757294,329.757294
2023-07-27 16:30:00,89,364.799988,330.003937
2023-07-27 16:30:00,90,362.519989,330.003937
2023-07-27 16:30:00,91,897.546387,750.0
2023-07-27 16:30:00,92,947.169434,774.266113
2023-07-27 16:30:00,95,0.0,0.0
2023-07-27 16:30:00,96,0.0,0.0
2023-07-27 16:30:00,97,0.0,0.0
2023-07-27 16:30:00,98,0.0,0.0
2023-07-27 16:30:00,99,355.0,249.0
2023-07-27 16:30:00,100,0.0,0.0
2023-07-27 16:30:00,101,0.0,0.0
2023-07-27 16:30:00,102,0.0,0.0
2023-07-27 16:30:00,103,0.0,0.0
2023-07-27 16:30:00,104,0.0,0.0
2023-07-27 16:30:00,105,0.0,0.0
2023-07-27 16:30:00,106,0.0,0.0
2023-07-27 16:30:00,107,0.0,0.0
2023-07-27 16:30:00,108,0.0,0.0
2023-07-27 16:30:00,112,0.0,0.0
2023-07-27 16:30:00,113,0.0,0.0
2023-07-27 16:30:00,114,0.0,0.0
2023-07-27 16:30:00,115,750.045654,750.045654
2023-07-27 16:30:00,116,750.045654,750.045654
2023-07-27 16:30:00,117,100.0,60.000153
2023-07-27 16:30:00,118,100.0,60.000153
2023-07-27 16:30:00,119,0.0,0.0
2023-07-27 16:30:00,120,0.0,0.0
2023-07-27 16:30:00,126,0.0,0.0
2023-07-27 16:30:00,127,11.0,8.0
2023-07-27 16:30:00,128,995.0,750.0
2023-07-27 16:30:00,129,992.0,750.0
2023-07-27 16:30:00,130,0.0,0.0
2023-07-27 16:30:00,131,986.0,718.0
2023-07-27 16:30:00,132,941.0,758.0
2023-07-27 16:30:00,133,0.0,0.0
2023-07-27 16:30:00,134,245.948654,235.948654
2023-07-27 16:30:00,135,291.0,237.303986
2023-07-27 16:30:00,136,151.0,109.996994
2023-07-27 16:30:00,137,151.0,109.996994
2023-07-27 16:30:00,138,0.0,0.0
2023-07-27 16:30:00,139,274.5,190.0
2023-07-27 16:30:00,140,274.5,190.0
2023-07-27 16:30:00,141,270.0,188.0
2023-07-27 16:30:00,142,162.0,88.0
2023-07-27 16:30:00,143,162.0,89.143059
2023-07-27 16:30:00,144,178.0,104.0
2023-07-27 16:30:00,145,159.5,88.436272
2023-07-27 16:30:00,146,159.5,88.436272
2023-07-27 16:30:00,147,176.0,104.0
2023-07-27 16:30:00,150,0.0,0.0
2023-07-27 16:30:00,151,0.0,0.0
2023-07-27 16:30:00,152,0.0,0.0
2023-07-27 16:30:00,153,0.0,0.0
2023-07-27 16:30:00,154,228.0,228.0
2023-07-27 16:30:00,155,120.0,120.0
2023-07-27 16:30:00,156,378.99411,350.0
2023-07-27 16:30:00,158,0.0,0.0
2023-07-27 16:30:00,159,1011.0,795.0
2023-07-27 16:30:00,160,0.0,0.0
2023-07-27 16:30:00,161,0.0,0.0
2023-07-27 16:30:00,162,0.0,0.0
2023-07-27 16:30:00,166,0.0,0.0
2023-07-27 16:30:00,167,0.0,0.0
2023-07-27 16:30:00,168,0.0,0.0
2023-07-27 16:30:00,169,0.0,0.0
2023-07-27 16:30:00,170,0.0,0.0
2023-07-27 16:30:00,171,0.0,0.0
2023-07-27 16:30:00,172,132.0,115.997803
2023-07-27 16:30:00,173,132.0,115.997803
2023-07-27 16:30:00,174,162.0,115.997803
2023-07-27 16:30:00,175,276.0,152.0
2023-07-27 16:30:00,176,276.0,153.481354
2023-07-27 16:30:00,177,294.0,214.0
2023-07-27 16:30:00,178,19.243505,0.0
2023-07-27 16:30:00,179,19.350025,0.0
2023-07-27 16:30:00,180,176.0,124.0
2023-07-27 16:30:00,181,149.5,115.997803
2023-07-27 16:30:00,182,149.5,115.997803
2023-07-27 16:30:00,183,175.0,120.0
2023-07-27 16:30:00,184,146.5,115.997803
2023-07-27 16:30:00,185,146.5,115.997803
2023-07-27 16:30:00,186,176.0,122.0
2023-07-27 16:30:00,187,151.0,119.995728
2023-07-27 16:30:00,188,151.0,119.995728
2023-07-27 16:30:00,189,176.0,120.0
2023-07-27 16:30:00,190,1001.0,795.0
2023-07-27 16:30:00,191,1002.0,795.0
2023-07-27 16:30:00,193,0.0,0.0
2023-07-27 16:30:00,194,0.0,0.0
2023-07-27 16:30:00,195,31.0,29.949463
2023-07-27 16:30:00,196,35.0,35.0
2023-07-27 16:30:00,197,0.0,0.0
2023-07-27 16:30:00,198,0.0,0.0
2023-07-27 16:30:00,200,0.0,0.0
2023-07-27 16:30:00,207,0.0,0.0
2023-07-27 16:30:00,208,0.0,0.0
2023-07-27 16:30:00,209,0.0,0.0
2023-07-27 16:30:00,210,0.0,0.0
2023-07-27 16:30:00,211,0.0,0.0
2023-07-27 16:30:00,212,0.0,0.0
2023-07-27 16:30:00,213,70.333336,67.0
2023-07-27 16:30:00,214,0.0,0.0
2023-07-27 16:30:00,215,70.333336,67.0
2023-07-27 16:30:00,216,76.0,74.0
2023-07-27 16:30:00,217,23.5,20.99826
2023-07-27 16:30:00,218,23.5,20.99826
2023-07-27 16:30:00,219,23.5,20.99826
2023-07-27 16:30:00,220,23.5,20.99826
2023-07-27 16:30:00,231,292.289185,270.0
2023-07-27 16:30:00,232,292.291779,270.0
2023-07-27 16:30:00,233,290.381226,270.0
2023-07-27 16:30:00,234,293.052887,270.0
2023-07-27 16:30:00,237,0.0,0.0
2023-07-27 16:30:00,238,0.0,0.0
2023-07-27 16:30:00,240,267.0,200.0
2023-07-27 16:30:00,241,138.0,100.0
2023-07-27 16:30:00,242,144.0,139.0
2023-07-27 16:30:00,243,162.0,159.5
2023-07-27 16:30:00,244,162.0,159.5
2023-07-27 16:30:00,247,70.0,69.0
2023-07-27 16:30:00,248,65.0,64.0
2023-07-27 16:30:00,249,149.333328,120.370949
2023-07-27 16:30:00,250,149.333328,120.296379
2023-07-27 16:30:00,251,149.333328,120.392258
2023-07-27 16:30:00,252,251.0,218.418442
2023-07-27 16:30:00,253,97.0,97.0
2023-07-27 16:30:00,254,39.0,39.0
2023-07-27 16:30:00,255,234.5,234.5
2023-07-27 16:30:00,256,234.5,234.5
2023-07-27 16:30:00,257,260.0,260.0
2023-07-27 16:30:00,258,266.5,266.5
2023-07-27 16:30:00,259,266.5,266.5
2023-07-27 16:30:00,260,272.0,272.0
2023-07-27 16:30:00,264,10.000229,5.000229
2023-07-27 16:30:00,265,10.000229,5.000229
2023-07-27 16:30:00,266,0.0,0.0
2023-07-27 16:30:00,267,0.0,0.0
2023-07-27 16:30:00,268,232.5,131.0
2023-07-27 16:30:00,269,232.5,131.0
2023-07-27 16:30:00,270,240.0,131.0
2023-07-27 16:30:00,271,0.0,0.0
2023-07-27 16:30:00,272,84.822235,75.0
2023-07-27 16:30:00,273,84.822235,75.0
2023-07-27 16:30:00,274,101.333336,75.0
2023-07-27 16:30:00,275,152.0,152.0
2023-07-27 16:30:00,276,75.0,75.0
2023-07-27 16:30:00,277,144.0,144.0
2023-07-27 16:30:00,278,71.0,71.0
2023-07-27 16:30:00,279,153.0,153.0
2023-07-27 16:30:00,280,71.0,50.0
2023-07-27 16:30:00,281,154.0,154.0
2023-07-27 16:30:00,282,73.0,50.0
2023-07-27 16:30:00,283,154.0,154.0
2023-07-27 16:30:00,284,73.0,50.0
2023-07-27 16:30:00,285,153.0,153.0
2023-07-27 16:30:00,286,74.0,74.0
2023-07-27 16:30:00,287,154.0,100.0
2023-07-27 16:30:00,288,72.0,50.0
2023-07-27 16:30:00,289,154.0,154.0
2023-07-27 16:30:00,290,71.0,50.0
2023-07-27 16:30:00,291,0.0,0.0
2023-07-27 16:30:00,292,0.0,0.0
2023-07-27 16:30:00,293,0.0,0.0
2023-07-27 16:30:00,294,0.0,0.0
2023-07-27 16:30:00,299,168.5,123.99823
2023-07-27 16:30:00,300,168.5,123.99823
2023-07-27 16:30:00,301,168.0,123.99823
2023-07-27 16:30:00,302,168.0,123.99823
2023-07-27 16:30:00,303,195.0,132.0
2023-07-27 16:30:00,304,192.0,132.0
2023-07-27 16:30:00,305,354.0,354.0
2023-07-27 16:30:00,306,339.0,339.0
2023-07-27 16:30:00,307,349.0,200.004578
2023-07-27 16:30:00,308,140.5,119.995728
2023-07-27 16:30:00,309,140.5,119.995728
2023-07-27 16:30:00,310,160.0,122.0
2023-07-27 16:30:00,311,145.0,119.995728
2023-07-27 16:30:00,312,145.0,119.995728
2023-07-27 16:30:00,313,163.0,122.0
2023-07-27 16:30:00,314,142.5,119.995728
2023-07-27 16:30:00,315,142.5,119.995728
2023-07-27 16:30:00,316,162.0,122.0
2023-07-27 16:30:00,317,139.0,119.995728
2023-07-27 16:30:00,318,139.0,119.995728
2023-07-27 16:30:00,319,162.0,122.0
2023-07-27 16:30:00,320,147.5,122.0
2023-07-27 16:30:00,321,147.5,122.0
2023-07-27 16:30:00,322,170.0,136.0
2023-07-27 16:30:00,323,158.0,122.0
2023-07-27 16:30:00,324,158.0,122.0
2023-07-27 16:30:00,325,172.0,136.0
2023-07-27 16:30:00,326,134.0,112.0
2023-07-27 16:30:00,327,134.0,112.0
2023-07-27 16:30:00,328,172.0,150.0
2023-07-27 16:30:00,329,0.0,0.0
2023-07-27 16:30:00,330,0.0,0.0
2023-07-27 16:30:00,331,815.968628,655.673767
2023-07-27 16:30:00,332,0.0,0.0
2023-07-27 16:30:00,333,0.0,0.0
2023-07-27 16:30:00,334,66.0,66.0
2023-07-27 16:30:00,335,66.0,66.0
2023-07-27 16:30:00,336,47.0,47.0
2023-07-27 16:30:00,337,0.0,0.0
2023-07-27 16:30:00,338,35.5,35.0
2023-07-27 16:30:00,339,16.5,14.0
2023-07-27 16:30:00,340,818.0,674.427856
2023-07-27 16:30:00,341,817.0,674.718262
2023-07-27 16:30:00,342,166.0,135.0
2023-07-27 16:30:00,343,0.0,0.0
2023-07-27 16:30:00,344,0.0,0.0
2023-07-27 16:30:00,345,100.0,79.998932
2023-07-27 16:30:00,346,95.318451,80.0
2023-07-27 16:30:00,347,0.0,0.0
2023-07-27 16:30:00,348,0.0,0.0
2023-07-27 16:30:00,349,0.0,0.0
2023-07-27 16:30:00,350,0.0,0.0
2023-07-27 16:30:00,351,0.0,0.0
2023-07-27 16:30:00,352,0.0,0.0
2023-07-27 16:30:00,353,0.0,0.0
2023-07-27 16:30:00,354,0.0,0.0
2023-07-27 16:30:00,355,0.0,0.0
2023-07-27 16:30:00,356,0.0,0.0
2023-07-27 16:30:00,357,13.0,10.0
2023-07-27 16:30:00,358,19.0,10.000153
2023-07-27 16:30:00,359,19.0,10.000153
2023-07-27 16:30:00,360,0.0,0.0
2023-07-27 16:30:00,361,0.0,0.0
2023-07-27 16:30:00,362,23.0,7.0
2023-07-27 16:30:00,363,23.0,10.0
2023-07-27 16:30:00,364,0.0,0.0
2023-07-27 16:30:00,365,703.033264,703.033264
2023-07-27 16:30:00,366,378.487396,355.0
2023-07-27 16:30:00,367,379.159668,355.0
2023-07-27 16:30:00,368,0.0,0.0
2023-07-27 16:30:00,369,0.0,0.0
2023-07-27 16:30:00,370,0.0,0.0
2023-07-27 16:30:00,371,0.0,0.0
2023-07-27 16:30:00,372,0.0,0.0
2023-07-27 16:30:00,373,0.0,0.0
2023-07-27 16:30:00,374,0.0,0.0
2023-07-27 16:30:00,375,0.0,0.0
2023-07-27 16:30:00,376,153.5,151.0
2023-07-27 16:30:00,377,153.5,151.0
2023-07-27 16:30:00,378,145.0,140.0
2023-07-27 16:30:00,379,38.0,31.0
2023-07-27 16:30:00,380,38.0,31.0
2023-07-27 16:30:00,381,29.0,24.0
2023-07-27 16:30:00,382,157.5,129.972046
2023-07-27 16:30:00,383,157.5,129.972046
2023-07-27 16:30:00,384,175.0,129.972046
2023-07-27 16:30:00,385,262.0,262.0
2023-07-27 16:30:00,386,262.0,262.0
2023-07-27 16:30:00,387,274.0,274.0
2023-07-27 16:30:00,388,261.5,181.319641
2023-07-27 16:30:00,389,261.5,180.755005
2023-07-27 16:30:00,390,274.0,202.0
2023-07-27 16:30:00,419,283.0,283.0
2023-07-27 16:30:00,420,283.0,283.0
2023-07-27 16:30:00,421,265.0,265.0
2023-07-27 16:30:00,422,180.0,180.0
2023-07-27 16:30:00,423,180.0,180.0
2023-07-27 16:30:00,432,216.0,216.0
2023-07-27 16:30:00,433,404.0,404.0
2023-07-27 16:30:00,434,262.5,180.013397
2023-07-27 16:30:00,435,262.5,180.013397
2023-07-27 16:30:00,436,265.0,180.013397
2023-07-27 16:30:00,437,265.0,180.013397
2023-07-27 16:30:00,438,265.0,208.0
2023-07-27 16:30:00,439,268.0,208.0
2023-07-27 16:30:00,440,152.0,120.0
2023-07-27 16:30:00,441,152.0,120.0
2023-07-27 16:30:00,442,168.0,120.0
2023-07-27 16:30:00,443,0.0,0.0
2023-07-27 16:30:00,444,0.0,0.0
2023-07-27 16:30:00,450,211.0,207.0
2023-07-27 16:30:00,451,111.0,111.0
2023-07-27 16:30:00,452,231.0,227.0
2023-07-27 16:30:00,453,111.0,111.0
2023-07-27 16:30:00,459,269.692688,269.692688
2023-07-27 16:30:00,467,12.0,5.000153
2023-07-27 16:30:00,468,12.0,4.000366
2023-07-27 16:30:00,469,5.000153,1.600391
2023-07-27 16:30:00,471,4.423965,0.0
2023-07-27 16:30:00,472,212.0,180.0
2023-07-27 16:30:00,473,124.0,90.0
2023-07-27 16:30:00,474,214.0,180.0
2023-07-27 16:30:00,475,124.0,90.0
2023-07-27 16:30:00,477,244.0,164.0
2023-07-27 16:30:00,478,244.0,164.0
2023-07-27 16:30:00,479,252.0,163.986282
2023-07-27 16:30:00,480,242.0,164.0
2023-07-27 16:30:00,481,242.0,164.0
2023-07-27 16:30:00,482,250.0,163.986282
2023-07-27 16:30:00,485,0.0,0.0
2023-07-27 16:30:00,486,0.0,0.0
2023-07-27 16:30:00,487,0.0,0.0
2023-07-27 16:30:00,488,23.0,14.00032
2023-07-27 16:30:00,489,998.0,795.0
2023-07-27 16:30:00,490,1000.0,795.0
2023-07-27 16:30:00,491,969.0,791.0
2023-07-27 16:30:00,492,968.0,786.0
2023-07-27 16:30:00,493,993.0,795.0
2023-07-27 16:30:00,494,993.0,795.0
2023-07-27 16:30:00,495,299.999908,200.0
2023-07-27 16:30:00,496,0.0,0.0
2023-07-27 16:30:00,497,0.0,0.0
2023-07-27 16:30:00,498,0.0,0.0
2023-07-27 16:30:00,499,339.0,265.0
2023-07-27 16:30:00,501,280.0,158.003479
2023-07-27 16:30:00,502,265.593506,265.593506
2023-07-27 16:30:00,503,289.0,200.0
2023-07-27 16:30:00,507,135.0,59.001785
2023-07-27 16:30:00,508,139.199997,106.0
2023-07-27 16:30:00,511,0.0,0.0
2023-07-27 16:30:00,512,0.0,0.0
2023-07-27 16:30:00,513,308.0,305.0
2023-07-27 16:30:00,514,134.0,115.0
2023-07-27 16:30:00,516,749.988525,749.988525
2023-07-27 16:30:00,521,939.0,763.642944
2023-07-27 16:30:00,522,939.0,759.248474
2023-07-27 16:30:00,523,0.0,0.0
2023-07-27 16:30:00,524,0.0,0.0
2023-07-27 16:30:00,525,0.0,0.0
2023-07-27 16:30:00,526,232.912659,131.0
2023-07-27 16:30:00,527,1357.0,1058.099976
2023-07-27 16:30:00,528,131.0,131.0
2023-07-27 16:30:00,529,707.269226,577.0
2023-07-27 16:30:00,530,716.826904,577.0
2023-07-27 16:30:00,533,0.0,0.0
2023-07-27 16:30:00,534,0.0,0.0
2023-07-27 16:30:00,535,0.0,0.0
2023-07-27 16:30:00,536,0.0,0.0
2023-07-27 16:30:00,537,0.0,0.0
2023-07-27 16:30:00,538,0.0,0.0
2023-07-27 16:30:00,539,326.0,168.0
2023-07-27 16:30:00,540,167.0,84.0
2023-07-27 16:30:00,541,0.0,0.0
2023-07-27 16:30:00,542,0.0,0.0
2023-07-27 16:30:00,544,1012.0,795.0
2023-07-27 16:30:00,545,1012.0,795.0
2023-07-27 16:30:00,546,343.0,186.0
2023-07-27 16:30:00,547,343.0,186.0
2023-07-27 16:30:00,548,326.0,254.0
2023-07-27 16:30:00,549,235.001648,119.992676
2023-07-27 16:30:00,550,126.0,59.996338
2023-07-27 16:30:00,552,0.0,0.0
2023-07-27 16:30:00,553,0.0,0.0
2023-07-27 16:35:00,1,50.0,40.000244
2023-07-27 16:35:00,2,50.0,40.000244
2023-07-27 16:35:00,3,0.0,0.0
2023-07-27 16:35:00,4,367.847137,367.847137
2023-07-27 16:35:00,5,479.996735,401.91571
2023-07-27 16:35:00,6,0.0,0.0
2023-07-27 16:35:00,7,384.275177,384.275177
2023-07-27 16:35:00,8,339.972076,330.0
2023-07-27 16:35:00,9,364.917023,364.917023
2023-07-27 16:35:00,10,364.396393,364.396393
2023-07-27 16:35:00,11,0.0,0.0
2023-07-27 16:35:00,12,350.0,200.0
2023-07-27 16:35:00,15,434.786255,434.786255
2023-07-27 16:35:00,16,431.833771,431.833771
2023-07-27 16:35:00,17,379.819733,379.819733
2023-07-27 16:35:00,18,380.018097,380.018097
2023-07-27 16:35:00,27,615.0,615.0
2023-07-27 16:35:00,28,0.0,0.0
2023-07-27 16:35:00,29,612.0,612.0
2023-07-27 16:35:00,33,0.0,0.0
2023-07-27 16:35:00,36,999.0,795.0
2023-07-27 16:35:00,37,992.0,795.0
2023-07-27 16:35:00,43,349.0,267.0
2023-07-27 16:35:00,46,445.009064,445.009064
2023-07-27 16:35:00,47,409.996735,409.996735
2023-07-27 16:35:00,48,410.567047,410.567047
2023-07-27 16:35:00,49,462.763214,410.095978
2023-07-27 16:35:00,50,405.012726,405.012726
2023-07-27 16:35:00,51,405.012726,405.012726
2023-07-27 16:35:00,52,0.0,0.0
2023-07-27 16:35:00,53,0.0,0.0
2023-07-27 16:35:00,54,0.0,0.0
2023-07-27 16:35:00,55,130.5,112.0
2023-07-27 16:35:00,56,130.5,112.0
2023-07-27 16:35:00,57,24.319504,0.0
2023-07-27 16:35:00,58,0.0,0.0
2023-07-27 16:35:00,59,0.0,0.0
2023-07-27 16:35:00,60,0.0,0.0
2023-07-27 16:35:00,61,463.0,280.014557
2023-07-27 16:35:00,62,327.30307,327.30307
2023-07-27 16:35:00,63,0.0,0.0
2023-07-27 16:35:00,64,280.014557,280.014557
2023-07-27 16:35:00,65,339.872833,293.974884
2023-07-27 16:35:00,66,344.782501,299.504425
2023-07-27 16:35:00,67,357.75,314.952545
2023-07-27 16:35:00,68,354.899445,303.992584
2023-07-27 16:35:00,69,829.985107,670.0
2023-07-27 16:35:00,70,853.352966,670.564209
2023-07-27 16:35:00,71,43.5,25.002136
2023-07-27 16:35:00,72,43.5,25.002136
2023-07-27 16:35:00,73,0.0,0.0
2023-07-27 16:35:00,74,0.0,0.0
2023-07-27 16:35:00,75,0.0,0.0
2023-07-27 16:35:00,76,0.0,0.0
2023-07-27 16:35:00,77,0.0,0.0
2023-07-27 16:35:00,78,156.0,110.005325
2023-07-27 16:35:00,79,156.0,110.005325
2023-07-27 16:35:00,80,153.0,130.0
2023-07-27 16:35:00,83,364.040009,330.377655
2023-07-27 16:35:00,84,344.513428,334.521088
2023-07-27 16:35:00,85,320.0,320.0
2023-07-27 16:35:00,86,320.000031,320.0
2023-07-27 16:35:00,87,363.279999,329.583588
2023-07-27 16:35:00,88,329.757294,329.757294
2023-07-27 16:35:00,89,364.799988,330.003937
2023-07-27 16:35:00,90,362.519989,330.003937
2023-07-27 16:35:00,91,750.0,750.0
2023-07-27 16:35:00,92,947.169434,768.330811
2023-07-27 16:35:00,95,0.0,0.0
2023-07-27 16:35:00,96,0.0,0.0
2023-07-27 16:35:00,97,0.0,0.0
2023-07-27 16:35:00,98,0.0,0.0
2023-07-27 16:35:00,99,355.0,249.0
2023-07-27 16:35:00,100,0.0,0.0
2023-07-27 16:35:00,101,0.0,0.0
2023-07-27 16:35:00,102,0.0,0.0
2023-07-27 16:35:00,103,0.0,0.0
2023-07-27 16:35:00,104,0.0,0.0
2023-07-27 16:35:00,105,0.0,0.0
2023-07-27 16:35:00,106,0.0,0.0
2023-07-27 16:35:00,107,0.0,0.0
2023-07-27 16:35:00,108,0.0,0.0
2023-07-27 16:35:00,112,0.0,0.0
2023-07-27 16:35:00,113,0.0,0.0
2023-07-27 16:35:00,114,0.0,0.0
2023-07-27 16:35:00,115,750.045654,750.045654
2023-07-27 16:35:00,116,750.045654,750.045654
2023-07-27 16:35:00,117,100.0,60.000153
2023-07-27 16:35:00,118,100.0,60.000153
2023-07-27 16:35:00,119,0.0,0.0
2023-07-27 16:35:00,120,0.0,0.0
2023-07-27 16:35:00,126,0.0,0.0
2023-07-27 16:35:00,127,11.0,8.0
2023-07-27 16:35:00,128,995.0,750.0
2023-07-27 16:35:00,129,992.0,750.0
2023-07-27 16:35:00,130,0.0,0.0
2023-07-27 16:35:00,131,986.0,718.0
2023-07-27 16:35:00,132,941.0,758.0
2023-07-27 16:35:00,133,0.0,0.0
2023-07-27 16:35:00,134,246.998779,236.998779
2023-07-27 16:35:00,135,291.0,233.251831
2023-07-27 16:35:00,136,151.0,109.996994
2023-07-27 16:35:00,137,151.0,109.996994
2023-07-27 16:35:00,138,176.0,117.0
2023-07-27 16:35:00,139,274.5,190.0
2023-07-27 16:35:00,140,274.5,190.0
2023-07-27 16:35:00,141,270.0,188.0
2023-07-27 16:35:00,142,162.0,88.0
2023-07-27 16:35:00,143,162.0,88.907463
2023-07-27 16:35:00,144,178.0,104.0
2023-07-27 16:35:00,145,159.5,88.436272
2023-07-27 16:35:00,146,159.5,88.436272
2023-07-27 16:35:00,147,176.0,104.0
2023-07-27 16:35:00,150,0.0,0.0
2023-07-27 16:35:00,151,0.0,0.0
2023-07-27 16:35:00,152,0.0,0.0
2023-07-27 16:35:00,153,0.0,0.0
2023-07-27 16:35:00,154,228.0,228.0
2023-07-27 16:35:00,155,120.0,120.0
2023-07-27 16:35:00,156,378.99411,350.0
2023-07-27 16:35:00,158,0.0,0.0
2023-07-27 16:35:00,159,1011.0,795.0
2023-07-27 16:35:00,160,0.0,0.0
2023-07-27 16:35:00,161,299.998077,220.003342
2023-07-27 16:35:00,162,0.0,0.0
2023-07-27 16:35:00,166,0.0,0.0
2023-07-27 16:35:00,167,0.0,0.0
2023-07-27 16:35:00,168,0.0,0.0
2023-07-27 16:35:00,169,0.0,0.0
2023-07-27 16:35:00,170,0.0,0.0
2023-07-27 16:35:00,171,0.0,0.0
2023-07-27 16:35:00,172,132.0,115.997803
2023-07-27 16:35:00,173,132.0,115.997803
2023-07-27 16:35:00,174,162.0,115.997803
2023-07-27 16:35:00,175,276.0,152.0
2023-07-27 16:35:00,176,276.0,153.633942
2023-07-27 16:35:00,177,294.0,214.0
2023-07-27 16:35:00,178,146.5,115.997803
2023-07-27 16:35:00,179,146.5,115.997803
2023-07-27 16:35:00,180,176.0,124.0
2023-07-27 16:35:00,181,149.5,115.997803
2023-07-27 16:35:00,182,149.5,115.997803
2023-07-27 16:35:00,183,175.0,120.0
2023-07-27 16:35:00,184,146.5,115.997803
2023-07-27 16:35:00,185,146.5,115.997803
2023-07-27 16:35:00,186,176.0,122.0
2023-07-27 16:35:00,187,151.0,119.995728
2023-07-27 16:35:00,188,151.0,119.995728
2023-07-27 16:35:00,189,176.0,120.0
2023-07-27 16:35:00,190,1001.0,795.0
2023-07-27 16:35:00,191,1002.0,795.0
2023-07-27 16:35:00,193,0.0,0.0
2023-07-27 16:35:00,194,0.0,0.0
2023-07-27 16:35:00,195,31.0,29.949463
2023-07-27 16:35:00,196,35.0,35.0
2023-07-27 16:35:00,197,0.0,0.0
2023-07-27 16:35:00,198,0.0,0.0
2023-07-27 16:35:00,200,0.0,0.0
2023-07-27 16:35:00,207,0.0,0.0
2023-07-27 16:35:00,208,0.0,0.0
2023-07-27 16:35:00,209,0.0,0.0
2023-07-27 16:35:00,210,0.0,0.0
2023-07-27 16:35:00,211,0.0,0.0
2023-07-27 16:35:00,212,0.0,0.0
2023-07-27 16:35:00,213,70.333336,67.0
2023-07-27 16:35:00,214,0.0,0.0
2023-07-27 16:35:00,215,70.333336,67.0
2023-07-27 16:35:00,216,76.0,74.0
2023-07-27 16:35:00,217,23.5,20.99826
2023-07-27 16:35:00,218,23.5,20.99826
2023-07-27 16:35:00,219,23.5,20.99826
2023-07-27 16:35:00,220,23.5,20.99826
2023-07-27 16:35:00,231,296.52594,270.0
2023-07-27 16:35:00,232,296.832581,270.0
2023-07-27 16:35:00,233,295.296387,270.0
2023-07-27 16:35:00,234,290.696014,270.0
2023-07-27 16:35:00,237,0.0,0.0
2023-07-27 16:35:00,238,0.0,0.0
2023-07-27 16:35:00,240,267.0,200.0
2023-07-27 16:35:00,241,138.0,100.0
2023-07-27 16:35:00,242,144.0,139.0
2023-07-27 16:35:00,243,162.0,159.5
2023-07-27 16:35:00,244,162.0,159.5
2023-07-27 16:35:00,247,70.0,69.0
2023-07-27 16:35:00,248,65.0,64.0
2023-07-27 16:35:00,249,149.333328,105.281898
2023-07-27 16:35:00,250,149.333328,105.168396
2023-07-27 16:35:00,251,149.333328,105.330551
2023-07-27 16:35:00,252,251.0,201.407364
2023-07-27 16:35:00,253,97.0,97.0
2023-07-27 16:35:00,254,39.0,34.500183
2023-07-27 16:35:00,255,234.5,234.5
2023-07-27 16:35:00,256,234.5,234.5
2023-07-27 16:35:00,257,260.0,260.0
2023-07-27 16:35:00,258,266.5,266.5
2023-07-27 16:35:00,259,266.5,266.5
2023-07-27 16:35:00,260,272.0,272.0
2023-07-27 16:35:00,264,10.000229,5.000229
2023-07-27 16:35:00,265,10.000229,5.000229
2023-07-27 16:35:00,266,0.0,0.0
2023-07-27 16:35:00,267,0.0,0.0
2023-07-27 16:35:00,268,232.5,131.0
2023-07-27 16:35:00,269,232.5,131.0
2023-07-27 16:35:00,270,240.0,131.0
2023-07-27 16:35:00,271,0.0,0.0
2023-07-27 16:35:00,272,84.822235,75.0
2023-07-27 16:35:00,273,84.822235,75.0
2023-07-27 16:35:00,274,101.333336,75.0
2023-07-27 16:35:00,275,152.0,152.0
2023-07-27 16:35:00,276,75.0,75.0
2023-07-27 16:35:00,277,144.0,144.0
2023-07-27 16:35:00,278,71.0,50.0
2023-07-27 16:35:00,279,153.0,153.0
2023-07-27 16:35:00,280,71.0,50.0
2023-07-27 16:35:00,281,154.0,154.0
2023-07-27 16:35:00,282,73.0,50.0
2023-07-27 16:35:00,283,154.0,154.0
2023-07-27 16:35:00,284,73.0,50.0
2023-07-27 16:35:00,285,153.0,153.0
2023-07-27 16:35:00,286,74.0,74.0
2023-07-27 16:35:00,287,154.0,100.0
2023-07-27 16:35:00,288,72.0,50.0
2023-07-27 16:35:00,289,154.0,154.0
2023-07-27 16:35:00,290,71.0,50.0
2023-07-27 16:35:00,291,0.0,0.0
2023-07-27 16:35:00,292,0.0,0.0
2023-07-27 16:35:00,293,0.0,0.0
2023-07-27 16:35:00,294,0.0,0.0
2023-07-27 16:35:00,299,168.5,123.99823
2023-07-27 16:35:00,300,168.5,123.99823
2023-07-27 16:35:00,301,168.0,123.99823
2023-07-27 16:35:00,302,168.0,123.99823
2023-07-27 16:35:00,303,195.0,132.0
2023-07-27 16:35:00,304,192.0,132.0
2023-07-27 16:35:00,305,354.0,354.0
2023-07-27 16:35:00,306,339.0,339.0
2023-07-27 16:35:00,307,349.0,200.004578
2023-07-27 16:35:00,308,140.5,119.995728
2023-07-27 16:35:00,309,140.5,119.995728
2023-07-27 16:35:00,310,160.0,122.0
2023-07-27 16:35:00,311,145.0,119.995728
2023-07-27 16:35:00,312,145.0,119.995728
2023-07-27 16:35:00,313,163.0,122.0
2023-07-27 16:35:00,314,142.5,119.995728
2023-07-27 16:35:00,315,142.5,119.995728
2023-07-27 16:35:00,316,162.0,122.0
2023-07-27 16:35:00,317,139.0,119.995728
2023-07-27 16:35:00,318,139.0,119.995728
2023-07-27 16:35:00,319,162.0,122.0
2023-07-27 16:35:00,320,147.5,122.0
2023-07-27 16:35:00,321,147.5,122.0
2023-07-27 16:35:00,322,170.0,136.0
2023-07-27 16:35:00,323,158.0,122.0
2023-07-27 16:35:00,324,158.0,122.0
2023-07-27 16:35:00,325,172.0,136.0
2023-07-27 16:35:00,326,134.0,112.0
2023-07-27 16:35:00,327,134.0,112.0
2023-07-27 16:35:00,328,172.0,150.0
2023-07-27 16:35:00,329,0.0,0.0
2023-07-27 16:35:00,330,0.0,0.0
2023-07-27 16:35:00,331,815.968628,648.750244
2023-07-27 16:35:00,332,0.0,0.0
2023-07-27 16:35:00,333,0.0,0.0
2023-07-27 16:35:00,334,66.0,66.0
2023-07-27 16:35:00,335,66.0,66.0
2023-07-27 16:35:00,336,47.0,47.0
2023-07-27 16:35:00,337,0.0,0.0
2023-07-27 16:35:00,338,35.5,35.0
2023-07-27 16:35:00,339,16.5,14.0
2023-07-27 16:35:00,340,818.0,674.386475
2023-07-27 16:35:00,341,817.0,674.759766
2023-07-27 16:35:00,342,166.0,135.0
2023-07-27 16:35:00,343,0.0,0.0
2023-07-27 16:35:00,344,0.0,0.0
2023-07-27 16:35:00,345,100.0,79.998932
2023-07-27 16:35:00,346,95.535889,80.0
2023-07-27 16:35:00,347,0.0,0.0
2023-07-27 16:35:00,348,0.0,0.0
2023-07-27 16:35:00,349,0.0,0.0
2023-07-27 16:35:00,350,0.0,0.0
2023-07-27 16:35:00,351,0.0,0.0
2023-07-27 16:35:00,352,0.0,0.0
2023-07-27 16:35:00,353,0.0,0.0
2023-07-27 16:35:00,354,0.0,0.0
2023-07-27 16:35:00,355,0.0,0.0
2023-07-27 16:35:00,356,0.0,0.0
2023-07-27 16:35:00,357,13.0,10.0
2023-07-27 16:35:00,358,19.0,10.000153
2023-07-27 16:35:00,359,19.0,10.000153
2023-07-27 16:35:00,360,0.0,0.0
2023-07-27 16:35:00,361,0.0,0.0
2023-07-27 16:35:00,362,23.0,7.0
2023-07-27 16:35:00,363,23.0,10.0
2023-07-27 16:35:00,364,0.0,0.0
2023-07-27 16:35:00,365,703.033264,703.033264
2023-07-27 16:35:00,366,378.487396,355.0
2023-07-27 16:35:00,367,379.159668,355.0
2023-07-27 16:35:00,368,0.0,0.0
2023-07-27 16:35:00,369,0.0,0.0
2023-07-27 16:35:00,370,0.0,0.0
2023-07-27 16:35:00,371,0.0,0.0
2023-07-27 16:35:00,372,0.0,0.0
2023-07-27 16:35:00,373,0.0,0.0
2023-07-27 16:35:00,374,0.0,0.0
2023-07-27 16:35:00,375,0.0,0.0
2023-07-27 16:35:00,376,153.5,151.0
2023-07-27 16:35:00,377,153.5,151.0
2023-07-27 16:35:00,378,145.0,140.0
2023-07-27 16:35:00,379,38.0,31.0
2023-07-27 16:35:00,380,38.0,31.0
2023-07-27 16:35:00,381,29.0,24.0
2023-07-27 16:35:00,382,157.5,129.972046
2023-07-27 16:35:00,383,157.5,129.972046
2023-07-27 16:35:00,384,175.0,129.972046
2023-07-27 16:35:00,385,262.0,262.0
2023-07-27 16:35:00,386,262.0,262.0
2023-07-27 16:35:00,387,274.0,274.0
2023-07-27 16:35:00,388,261.5,181.319641
2023-07-27 16:35:00,389,261.5,180.755005
2023-07-27 16:35:00,390,274.0,202.0
2023-07-27 16:35:00,419,283.0,282.999176
2023-07-27 16:35:00,420,283.0,282.999084
2023-07-27 16:35:00,421,265.0,264.999237
2023-07-27 16:35:00,422,180.0,180.0
2023-07-27 16:35:00,423,180.0,180.0
2023-07-27 16:35:00,432,216.0,216.0
2023-07-27 16:35:00,433,404.0,404.0
2023-07-27 16:35:00,434,262.5,180.013397
2023-07-27 16:35:00,435,262.5,180.013397
2023-07-27 16:35:00,436,265.0,180.013397
2023-07-27 16:35:00,437,265.0,180.013397
2023-07-27 16:35:00,438,265.0,208.0
2023-07-27 16:35:00,439,268.0,208.0
2023-07-27 16:35:00,440,152.0,120.0
2023-07-27 16:35:00,441,152.0,120.0
2023-07-27 16:35:00,442,168.0,120.0
2023-07-27 16:35:00,443,0.0,0.0
2023-07-27 16:35:00,444,0.0,0.0
2023-07-27 16:35:00,450,211.0,207.0
2023-07-27 16:35:00,451,111.0,111.0
2023-07-27 16:35:00,452,231.0,227.0
2023-07-27 16:35:00,453,111.0,111.0
2023-07-27 16:35:00,459,264.399994,264.399994
2023-07-27 16:35:00,467,12.0,5.000153
2023-07-27 16:35:00,468,12.0,4.000366
2023-07-27 16:35:00,469,5.000153,1.600391
2023-07-27 16:35:00,471,5.279573,0.0
2023-07-27 16:35:00,472,212.0,180.0
2023-07-27 16:35:00,473,124.0,90.0
2023-07-27 16:35:00,474,214.0,180.0
2023-07-27 16:35:00,475,124.0,90.0
2023-07-27 16:35:00,477,244.0,164.0
2023-07-27 16:35:00,478,244.0,164.0
2023-07-27 16:35:00,479,252.0,163.986282
2023-07-27 16:35:00,480,242.0,164.0
2023-07-27 16:35:00,481,242.0,164.0
2023-07-27 16:35:00,482,250.0,163.986282
2023-07-27 16:35:00,485,0.0,0.0
2023-07-27 16:35:00,486,0.0,0.0
2023-07-27 16:35:00,487,0.0,0.0
2023-07-27 16:35:00,488,23.0,14.00032
2023-07-27 16:35:00,489,998.0,795.0
2023-07-27 16:35:00,490,1000.0,795.0
2023-07-27 16:35:00,491,969.0,791.0
2023-07-27 16:35:00,492,968.0,786.0
2023-07-27 16:35:00,493,993.0,795.0
2023-07-27 16:35:00,494,993.0,795.0
2023-07-27 16:35:00,495,299.999908,200.0
2023-07-27 16:35:00,496,0.0,0.0
2023-07-27 16:35:00,497,0.0,0.0
2023-07-27 16:35:00,498,0.0,0.0
2023-07-27 16:35:00,499,339.0,265.0
2023-07-27 16:35:00,501,280.0,158.003479
2023-07-27 16:35:00,502,247.51123,247.51123
2023-07-27 16:35:00,503,289.0,200.0
2023-07-27 16:35:00,507,135.0,59.001785
2023-07-27 16:35:00,508,139.199997,106.0
2023-07-27 16:35:00,511,0.0,0.0
2023-07-27 16:35:00,512,0.0,0.0
2023-07-27 16:35:00,513,308.0,305.0
2023-07-27 16:35:00,514,134.0,115.0
2023-07-27 16:35:00,516,749.988525,749.988525
2023-07-27 16:35:00,521,939.0,765.048096
2023-07-27 16:35:00,522,939.0,762.095642
2023-07-27 16:35:00,523,0.0,0.0
2023-07-27 16:35:00,524,0.0,0.0
2023-07-27 16:35:00,525,0.0,0.0
2023-07-27 16:35:00,526,233.599365,131.0
2023-07-27 16:35:00,527,1357.0,1058.099976
2023-07-27 16:35:00,528,131.0,131.0
2023-07-27 16:35:00,529,707.269226,577.0
2023-07-27 16:35:00,530,716.826904,577.0
2023-07-27 16:35:00,533,0.0,0.0
2023-07-27 16:35:00,534,0.0,0.0
2023-07-27 16:35:00,535,0.0,0.0
2023-07-27 16:35:00,536,0.0,0.0
2023-07-27 16:35:00,537,0.0,0.0
2023-07-27 16:35:00,538,0.0,0.0
2023-07-27 16:35:00,539,326.0,168.0
2023-07-27 16:35:00,540,167.0,84.0
2023-07-27 16:35:00,541,0.0,0.0
2023-07-27 16:35:00,542,0.0,0.0
2023-07-27 16:35:00,544,1012.0,795.0
2023-07-27 16:35:00,545,1012.0,795.0
2023-07-27 16:35:00,546,343.0,186.0
2023-07-27 16:35:00,547,343.0,186.0
2023-07-27 16:35:00,548,326.0,254.0
2023-07-27 16:35:00,549,235.001648,119.992676
2023-07-27 16:35:00,550,126.0,59.996338
2023-07-27 16:35:00,552,0.0,0.0
2023-07-27 16:35:00,553,0.0,0.0
2023-07-27 16:40:00,1,50.0,40.000244
2023-07-27 16:40:00,2,50.0,40.000244
2023-07-27 16:40:00,3,0.0,0.0
2023-07-27 16:40:00,4,364.991486,364.991486
2023-07-27 16:40:00,5,382.119202,382.119202
2023-07-27 16:40:00,6,0.0,0.0
2023-07-27 16:40:00,7,368.294281,368.294281
2023-07-27 16:40:00,8,359.982574,339.972076
2023-07-27 16:40:00,9,364.917023,364.917023
2023-07-27 16:40:00,10,364.371613,364.371613
2023-07-27 16:40:00,11,0.0,0.0
2023-07-27 16:40:00,12,350.0,200.0
2023-07-27 16:40:00,15,421.863007,421.863007
2023-07-27 16:40:00,16,415.683136,415.683136
2023-07-27 16:40:00,17,379.819733,379.819733
2023-07-27 16:40:00,18,380.018097,380.018097
2023-07-27 16:40:00,27,615.0,615.0
2023-07-27 16:40:00,28,0.0,0.0
2023-07-27 16:40:00,29,612.0,612.0
2023-07-27 16:40:00,33,0.0,0.0
2023-07-27 16:40:00,36,999.0,795.0
2023-07-27 16:40:00,37,992.0,795.0
2023-07-27 16:40:00,43,349.0,267.0
2023-07-27 16:40:00,46,445.009064,445.009064
2023-07-27 16:40:00,47,409.996735,409.996735
2023-07-27 16:40:00,48,409.823151,409.823151
2023-07-27 16:40:00,49,462.763214,410.095978
2023-07-27 16:40:00,50,405.012726,405.012726
2023-07-27 16:40:00,51,405.012726,405.012726
2023-07-27 16:40:00,52,0.0,0.0
2023-07-27 16:40:00,53,0.0,0.0
2023-07-27 16:40:00,54,0.0,0.0
2023-07-27 16:40:00,55,130.5,112.0
2023-07-27 16:40:00,56,130.5,112.0
2023-07-27 16:40:00,57,23.53915,0.0
2023-07-27 16:40:00,58,0.0,0.0
2023-07-27 16:40:00,59,0.0,0.0
2023-07-27 16:40:00,60,0.0,0.0
2023-07-27 16:40:00,61,463.0,280.014557
2023-07-27 16:40:00,62,328.657562,328.657562
2023-07-27 16:40:00,63,0.0,0.0
2023-07-27 16:40:00,64,280.014557,280.014557
2023-07-27 16:40:00,65,339.872833,293.974884
2023-07-27 16:40:00,66,344.782501,299.504425
2023-07-27 16:40:00,67,357.75,314.952545
2023-07-27 16:40:00,68,354.924225,303.992584
2023-07-27 16:40:00,69,829.985107,670.0
2023-07-27 16:40:00,70,853.352966,670.621338
2023-07-27 16:40:00,71,43.5,25.002136
2023-07-27 16:40:00,72,43.5,25.002136
2023-07-27 16:40:00,73,0.0,0.0
2023-07-27 16:40:00,74,0.0,0.0
2023-07-27 16:40:00,75,0.0,0.0
2023-07-27 16:40:00,76,0.0,0.0
2023-07-27 16:40:00,77,0.0,0.0
2023-07-27 16:40:00,78,156.0,110.005325
2023-07-27 16:40:00,79,156.0,110.005325
2023-07-27 16:40:00,80,153.0,130.0
2023-07-27 16:40:00,83,364.040009,330.377655
2023-07-27 16:40:00,84,367.079987,334.521088
2023-07-27 16:40:00,85,320.0,320.0
2023-07-27 16:40:00,86,339.401184,320.0
2023-07-27 16:40:00,87,363.279999,329.583588
2023-07-27 16:40:00,88,329.757294,329.757294
2023-07-27 16:40:00,89,364.799988,330.003937
2023-07-27 16:40:00,90,362.519989,330.003937
2023-07-27 16:40:00,91,750.0,750.0
2023-07-27 16:40:00,92,947.169434,770.119629
2023-07-27 16:40:00,95,0.0,0.0
2023-07-27 16:40:00,96,0.0,0.0
2023-07-27 16:40:00,97,0.0,0.0
2023-07-27 16:40:00,98,0.0,0.0
2023-07-27 16:40:00,99,355.0,249.0
2023-07-27 16:40:00,100,0.0,0.0
2023-07-27 16:40:00,101,0.0,0.0
2023-07-27 16:40:00,102,0.0,0.0
2023-07-27 16:40:00,103,0.0,0.0
2023-07-27 16:40:00,104,0.0,0.0
2023-07-27 16:40:00,105,0.0,0.0
2023-07-27 16:40:00,106,0.0,0.0
2023-07-27 16:40:00,107,0.0,0.0
2023-07-27 16:40:00,108,0.0,0.0
2023-07-27 16:40:00,112,0.0,0.0
2023-07-27 16:40:00,113,0.0,0.0
2023-07-27 16:40:00,114,0.0,0.0
2023-07-27 16:40:00,115,750.045654,750.045654
2023-07-27 16:40:00,116,750.045654,750.045654
2023-07-27 16:40:00,117,100.0,60.000153
2023-07-27 16:40:00,118,100.0,60.000153
2023-07-27 16:40:00,119,0.0,0.0
2023-07-27 16:40:00,120,0.0,0.0
2023-07-27 16:40:00,126,0.0,0.0
2023-07-27 16:40:00,127,11.0,8.0
2023-07-27 16:40:00,128,995.0,750.0
2023-07-27 16:40:00,129,992.0,750.0
2023-07-27 16:40:00,130,0.0,0.0
2023-07-27 16:40:00,131,986.0,718.0
2023-07-27 16:40:00,132,941.0,758.0
2023-07-27 16:40:00,133,0.0,0.0
2023-07-27 16:40:00,134,253.787567,243.787567
2023-07-27 16:40:00,135,291.0,233.817108
2023-07-27 16:40:00,136,151.0,109.996994
2023-07-27 16:40:00,137,151.0,109.996994
2023-07-27 16:40:00,138,176.0,117.0
2023-07-27 16:40:00,139,274.5,190.0
2023-07-27 16:40:00,140,274.5,190.0
2023-07-27 16:40:00,141,270.0,188.0
2023-07-27 16:40:00,142,162.0,88.0
2023-07-27 16:40:00,143,162.0,89.143059
2023-07-27 16:40:00,144,178.0,104.0
2023-07-27 16:40:00,145,159.5,88.436272
2023-07-27 16:40:00,146,159.5,88.436272
2023-07-27 16:40:00,147,176.0,104.0
2023-07-27 16:40:00,150,0.0,0.0
2023-07-27 16:40:00,151,0.0,0.0
2023-07-27 16:40:00,152,0.0,0.0
2023-07-27 16:40:00,153,0.0,0.0
2023-07-27 16:40:00,154,228.0,228.0
2023-07-27 16:40:00,155,120.0,120.0
2023-07-27 16:40:00,156,378.99411,350.0
2023-07-27 16:40:00,158,0.0,0.0
2023-07-27 16:40:00,159,1011.0,795.0
2023-07-27 16:40:00,160,0.0,0.0
2023-07-27 16:40:00,161,299.998077,220.003342
2023-07-27 16:40:00,162,0.0,0.0
2023-07-27 16:40:00,166,0.0,0.0
2023-07-27 16:40:00,167,0.0,0.0
2023-07-27 16:40:00,168,0.0,0.0
2023-07-27 16:40:00,169,0.0,0.0
2023-07-27 16:40:00,170,0.0,0.0
2023-07-27 16:40:00,171,0.0,0.0
2023-07-27 16:40:00,172,132.0,115.997803
2023-07-27 16:40:00,173,132.0,115.997803
2023-07-27 16:40:00,174,162.0,115.997803
2023-07-27 16:40:00,175,276.0,152.0
2023-07-27 16:40:00,176,276.0,153.767487
2023-07-27 16:40:00,177,294.0,214.0
2023-07-27 16:40:00,178,146.5,115.997803
2023-07-27 16:40:00,179,146.5,115.997803
2023-07-27 16:40:00,180,176.0,124.0
2023-07-27 16:40:00,181,149.5,115.997803
2023-07-27 16:40:00,182,149.5,115.997803
2023-07-27 16:40:00,183,175.0,120.0
2023-07-27 16:40:00,184,146.5,115.997803
2023-07-27 16:40:00,185,146.5,115.997803
2023-07-27 16:40:00,186,176.0,122.0
2023-07-27 16:40:00,187,151.0,119.995728
2023-07-27 16:40:00,188,151.0,119.995728
2023-07-27 16:40:00,189,176.0,120.0
2023-07-27 16:40:00,190,1001.0,795.0
2023-07-27 16:40:00,191,1002.0,795.0
2023-07-27 16:40:00,193,0.0,0.0
2023-07-27 16:40:00,194,0.0,0.0
2023-07-27 16:40:00,195,31.0,29.949463
2023-07-27 16:40:00,196,35.0,35.0
2023-07-27 16:40:00,197,0.0,0.0
2023-07-27 16:40:00,198,0.0,0.0
2023-07-27 16:40:00,200,0.0,0.0
2023-07-27 16:40:00,207,0.0,0.0
2023-07-27 16:40:00,208,0.0,0.0
2023-07-27 16:40:00,209,0.0,0.0
2023-07-27 16:40:00,210,0.0,0.0
2023-07-27 16:40:00,211,0.0,0.0
2023-07-27 16:40:00,212,0.0,0.0
2023-07-27 16:40:00,213,70.333336,67.0
2023-07-27 16:40:00,214,0.0,0.0
2023-07-27 16:40:00,215,70.333336,67.0
2023-07-27 16:40:00,216,76.0,74.0
2023-07-27 16:40:00,217,23.5,20.99826
2023-07-27 16:40:00,218,23.5,20.99826
2023-07-27 16:40:00,219,23.5,20.99826
2023-07-27 16:40:00,220,23.5,20.99826
2023-07-27 16:40:00,231,293.248657,270.0
2023-07-27 16:40:00,232,293.633942,270.0
2023-07-27 16:40:00,233,290.001587,270.0
2023-07-27 16:40:00,234,297.303467,270.0
2023-07-27 16:40:00,237,0.0,0.0
2023-07-27 16:40:00,238,0.0,0.0
2023-07-27 16:40:00,240,267.0,200.0
2023-07-27 16:40:00,241,138.0,100.0
2023-07-27 16:40:00,242,144.0,139.0
2023-07-27 16:40:00,243,162.0,159.5
2023-07-27 16:40:00,244,162.0,159.5
2023-07-27 16:40:00,247,70.0,69.0
2023-07-27 16:40:00,248,65.0,64.0
2023-07-27 16:40:00,249,149.333328,139.905334
2023-07-27 16:40:00,250,149.333328,139.8741
2023-07-27 16:40:00,251,149.333328,139.915741
2023-07-27 16:40:00,252,251.0,240.386063
2023-07-27 16:40:00,253,97.0,97.0
2023-07-27 16:40:00,254,39.0,34.500183
2023-07-27 16:40:00,255,234.5,234.5
2023-07-27 16:40:00,256,234.5,234.5
2023-07-27 16:40:00,257,260.0,260.0
2023-07-27 16:40:00,258,266.5,266.5
2023-07-27 16:40:00,259,266.5,266.5
2023-07-27 16:40:00,260,272.0,272.0
2023-07-27 16:40:00,264,10.000229,5.000229
2023-07-27 16:40:00,265,10.000229,5.000229
2023-07-27 16:40:00,266,0.0,0.0
2023-07-27 16:40:00,267,0.0,0.0
2023-07-27 16:40:00,268,232.5,131.0
2023-07-27 16:40:00,269,232.5,131.0
2023-07-27 16:40:00,270,240.0,131.0
2023-07-27 16:40:00,271,0.0,0.0
2023-07-27 16:40:00,272,84.822235,75.0
2023-07-27 16:40:00,273,84.822235,75.0
2023-07-27 16:40:00,274,101.333336,75.0
2023-07-27 16:40:00,275,152.0,152.0
2023-07-27 16:40:00,276,75.0,75.0
2023-07-27 16:40:00,277,144.0,144.0
2023-07-27 16:40:00,278,71.0,71.0
2023-07-27 16:40:00,279,153.0,153.0
2023-07-27 16:40:00,280,71.0,50.0
2023-07-27 16:40:00,281,154.0,154.0
2023-07-27 16:40:00,282,73.0,73.0
2023-07-27 16:40:00,283,154.0,154.0
2023-07-27 16:40:00,284,73.0,73.0
2023-07-27 16:40:00,285,153.0,153.0
2023-07-27 16:40:00,286,74.0,74.0
2023-07-27 16:40:00,287,154.0,100.0
2023-07-27 16:40:00,288,72.0,50.0
2023-07-27 16:40:00,289,154.0,154.0
2023-07-27 16:40:00,290,71.0,50.0
2023-07-27 16:40:00,291,0.0,0.0
2023-07-27 16:40:00,292,0.0,0.0
2023-07-27 16:40:00,293,0.0,0.0
2023-07-27 16:40:00,294,0.0,0.0
2023-07-27 16:40:00,299,168.5,123.99823
2023-07-27 16:40:00,300,168.5,123.99823
2023-07-27 16:40:00,301,168.0,123.99823
2023-07-27 16:40:00,302,168.0,123.99823
2023-07-27 16:40:00,303,195.0,132.0
2023-07-27 16:40:00,304,192.0,132.0
2023-07-27 16:40:00,305,354.0,354.0
2023-07-27 16:40:00,306,339.0,339.0
2023-07-27 16:40:00,307,349.0,200.004578
2023-07-27 16:40:00,308,140.5,119.995728
2023-07-27 16:40:00,309,140.5,119.995728
2023-07-27 16:40:00,310,160.0,122.0
2023-07-27 16:40:00,311,145.0,119.995728
2023-07-27 16:40:00,312,145.0,119.995728
2023-07-27 16:40:00,313,163.0,122.0
2023-07-27 16:40:00,314,142.5,119.995728
2023-07-27 16:40:00,315,142.5,119.995728
2023-07-27 16:40:00,316,162.0,122.0
2023-07-27 16:40:00,317,139.0,119.995728
2023-07-27 16:40:00,318,139.0,119.995728
2023-07-27 16:40:00,319,162.0,122.0
2023-07-27 16:40:00,320,147.5,122.0
2023-07-27 16:40:00,321,147.5,122.0
2023-07-27 16:40:00,322,170.0,136.0
2023-07-27 16:40:00,323,158.0,122.0
2023-07-27 16:40:00,324,158.0,122.0
2023-07-27 16:40:00,325,172.0,136.0
2023-07-27 16:40:00,326,134.0,112.0
2023-07-27 16:40:00,327,134.0,112.0
2023-07-27 16:40:00,328,172.0,150.0
2023-07-27 16:40:00,329,0.0,0.0
2023-07-27 16:40:00,330,0.0,0.0
2023-07-27 16:40:00,331,815.968628,648.102844
2023-07-27 16:40:00,332,0.0,0.0
2023-07-27 16:40:00,333,0.0,0.0
2023-07-27 16:40:00,334,66.0,66.0
2023-07-27 16:40:00,335,66.0,66.0
2023-07-27 16:40:00,336,47.0,47.0
2023-07-27 16:40:00,337,0.0,0.0
2023-07-27 16:40:00,338,35.5,35.0
2023-07-27 16:40:00,339,16.5,14.0
2023-07-27 16:40:00,340,818.0,675.133179
2023-07-27 16:40:00,341,817.0,675.299072
2023-07-27 16:40:00,342,166.0,135.0
2023-07-27 16:40:00,343,0.0,0.0
2023-07-27 16:40:00,344,0.0,0.0
2023-07-27 16:40:00,345,100.0,79.998932
2023-07-27 16:40:00,346,95.604553,80.0
2023-07-27 16:40:00,347,0.0,0.0
2023-07-27 16:40:00,348,0.0,0.0
2023-07-27 16:40:00,349,0.0,0.0
2023-07-27 16:40:00,350,0.0,0.0
2023-07-27 16:40:00,351,0.0,0.0
2023-07-27 16:40:00,352,0.0,0.0
2023-07-27 16:40:00,353,0.0,0.0
2023-07-27 16:40:00,354,0.0,0.0
2023-07-27 16:40:00,355,0.0,0.0
2023-07-27 16:40:00,356,0.0,0.0
2023-07-27 16:40:00,357,13.0,10.0
2023-07-27 16:40:00,358,19.0,10.000153
2023-07-27 16:40:00,359,19.0,10.000153
2023-07-27 16:40:00,360,0.0,0.0
2023-07-27 16:40:00,361,0.0,0.0
2023-07-27 16:40:00,362,6.596176,0.0
2023-07-27 16:40:00,363,23.0,10.0
2023-07-27 16:40:00,364,0.0,0.0
2023-07-27 16:40:00,365,703.033264,703.033264
2023-07-27 16:40:00,366,378.487396,355.0
2023-07-27 16:40:00,367,379.159668,355.0
2023-07-27 16:40:00,368,0.0,0.0
2023-07-27 16:40:00,369,0.0,0.0
2023-07-27 16:40:00,370,0.0,0.0
2023-07-27 16:40:00,371,0.0,0.0
2023-07-27 16:40:00,372,0.0,0.0
2023-07-27 16:40:00,373,0.0,0.0
2023-07-27 16:40:00,374,0.0,0.0
2023-07-27 16:40:00,375,0.0,0.0
2023-07-27 16:40:00,376,153.5,151.0
2023-07-27 16:40:00,377,153.5,151.0
2023-07-27 16:40:00,378,145.0,140.0
2023-07-27 16:40:00,379,38.0,31.0
2023-07-27 16:40:00,380,38.0,31.0
2023-07-27 16:40:00,381,29.0,24.0
2023-07-27 16:40:00,382,157.5,129.972046
2023-07-27 16:40:00,383,157.5,129.972046
2023-07-27 16:40:00,384,175.0,129.972046
2023-07-27 16:40:00,385,262.0,262.0
2023-07-27 16:40:00,386,262.0,262.0
2023-07-27 16:40:00,387,274.0,274.0
2023-07-27 16:40:00,388,261.5,181.319641
2023-07-27 16:40:00,389,261.5,180.755005
2023-07-27 16:40:00,390,274.0,202.0
2023-07-27 16:40:00,419,283.0,190.002136
2023-07-27 16:40:00,420,283.0,190.002136
2023-07-27 16:40:00,421,265.0,190.002136
2023-07-27 16:40:00,422,180.0,180.0
2023-07-27 16:40:00,423,180.0,180.0
2023-07-27 16:40:00,432,216.0,216.0
2023-07-27 16:40:00,433,404.0,404.0
2023-07-27 16:40:00,434,262.5,180.013397
2023-07-27 16:40:00,435,262.5,180.013397
2023-07-27 16:40:00,436,265.0,180.013397
2023-07-27 16:40:00,437,265.0,180.013397
2023-07-27 16:40:00,438,265.0,208.0
2023-07-27 16:40:00,439,268.0,208.0
2023-07-27 16:40:00,440,152.0,120.0
2023-07-27 16:40:00,441,152.0,120.0
2023-07-27 16:40:00,442,168.0,120.0
2023-07-27 16:40:00,443,0.0,0.0
2023-07-27 16:40:00,444,0.0,0.0
2023-07-27 16:40:00,450,211.0,207.0
2023-07-27 16:40:00,451,111.0,111.0
2023-07-27 16:40:00,452,231.0,227.0
2023-07-27 16:40:00,453,111.0,111.0
2023-07-27 16:40:00,459,264.399994,264.399994
2023-07-27 16:40:00,467,12.0,5.000153
2023-07-27 16:40:00,468,12.0,4.000366
2023-07-27 16:40:00,469,5.000153,1.600391
2023-07-27 16:40:00,471,4.996622,0.0
2023-07-27 16:40:00,472,212.0,180.0
2023-07-27 16:40:00,473,124.0,90.0
2023-07-27 16:40:00,474,214.0,180.0
2023-07-27 16:40:00,475,124.0,90.0
2023-07-27 16:40:00,477,244.0,164.0
2023-07-27 16:40:00,478,244.0,164.0
2023-07-27 16:40:00,479,252.0,163.986282
2023-07-27 16:40:00,480,242.0,164.0
2023-07-27 16:40:00,481,242.0,164.0
2023-07-27 16:40:00,482,250.0,163.986282
2023-07-27 16:40:00,485,0.0,0.0
2023-07-27 16:40:00,486,0.0,0.0
2023-07-27 16:40:00,487,0.0,0.0
2023-07-27 16:40:00,488,23.0,14.00032
2023-07-27 16:40:00,489,998.0,795.0
2023-07-27 16:40:00,490,1000.0,795.0
2023-07-27 16:40:00,491,969.0,791.0
2023-07-27 16:40:00,492,968.0,786.0
2023-07-27 16:40:00,493,993.0,795.0
2023-07-27 16:40:00,494,993.0,795.0
2023-07-27 16:40:00,495,299.999908,200.0
2023-07-27 16:40:00,496,0.0,0.0
2023-07-27 16:40:00,497,0.0,0.0
2023-07-27 16:40:00,498,0.0,0.0
2023-07-27 16:40:00,499,339.0,265.0
2023-07-27 16:40:00,501,280.0,158.003479
2023-07-27 16:40:00,502,255.88855,255.88855
2023-07-27 16:40:00,503,289.0,200.0
2023-07-27 16:40:00,507,135.0,59.001785
2023-07-27 16:40:00,508,139.199997,106.0
2023-07-27 16:40:00,511,0.0,0.0
2023-07-27 16:40:00,512,0.0,0.0
2023-07-27 16:40:00,513,308.0,305.0
2023-07-27 16:40:00,514,134.0,115.0
2023-07-27 16:40:00,516,749.988525,749.988525
2023-07-27 16:40:00,521,939.0,763.970459
2023-07-27 16:40:00,522,939.0,753.052795
2023-07-27 16:40:00,523,0.0,0.0
2023-07-27 16:40:00,524,0.0,0.0
2023-07-27 16:40:00,525,0.0,0.0
2023-07-27 16:40:00,526,232.432007,131.0
2023-07-27 16:40:00,527,1357.0,1058.099976
2023-07-27 16:40:00,528,131.0,131.0
2023-07-27 16:40:00,529,707.269226,577.0
2023-07-27 16:40:00,530,716.826904,577.0
2023-07-27 16:40:00,533,0.0,0.0
2023-07-27 16:40:00,534,0.0,0.0
2023-07-27 16:40:00,535,0.0,0.0
2023-07-27 16:40:00,536,0.0,0.0
2023-07-27 16:40:00,537,0.0,0.0
2023-07-27 16:40:00,538,0.0,0.0
2023-07-27 16:40:00,539,326.0,168.0
2023-07-27 16:40:00,540,167.0,84.0
2023-07-27 16:40:00,541,0.0,0.0
2023-07-27 16:40:00,542,0.0,0.0
2023-07-27 16:40:00,544,1012.0,795.0
2023-07-27 16:40:00,545,1012.0,795.0
2023-07-27 16:40:00,546,343.0,186.0
2023-07-27 16:40:00,547,343.0,186.0
2023-07-27 16:40:00,548,326.0,254.0
2023-07-27 16:40:00,549,235.001648,119.992676
2023-07-27 16:40:00,550,126.0,59.996338
2023-07-27 16:40:00,552,0.0,0.0
2023-07-27 16:40:00,553,0.0,0.0
2023-07-27 16:45:00,1,50.0,40.000244
2023-07-27 16:45:00,2,50.0,40.000244
2023-07-27 16:45:00,3,0.0,0.0
2023-07-27 16:45:00,4,465.883118,365.883118
2023-07-27 16:45:00,5,479.996735,397.799225
2023-07-27 16:45:00,6,0.0,0.0
2023-07-27 16:45:00,7,364.991486,364.991486
2023-07-27 16:45:00,8,367.223175,347.237335
2023-07-27 16:45:00,9,364.917023,364.917023
2023-07-27 16:45:00,10,364.371613,364.371613
2023-07-27 16:45:00,11,0.0,0.0
2023-07-27 16:45:00,12,350.0,200.0
2023-07-27 16:45:00,15,403.955536,403.955536
2023-07-27 16:45:00,16,403.543549,403.543549
2023-07-27 16:45:00,17,379.819733,379.819733
2023-07-27 16:45:00,18,380.018097,380.018097
2023-07-27 16:45:00,27,615.0,615.0
2023-07-27 16:45:00,28,0.0,0.0
2023-07-27 16:45:00,29,612.0,612.0
2023-07-27 16:45:00,33,0.0,0.0
2023-07-27 16:45:00,36,999.0,795.0
2023-07-27 16:45:00,37,992.0,795.0
2023-07-27 16:45:00,43,349.0,267.0
2023-07-27 16:45:00,46,445.009064,445.009064
2023-07-27 16:45:00,47,409.996735,409.996735
2023-07-27 16:45:00,48,410.567047,410.567047
2023-07-27 16:45:00,49,463.0,410.095978
2023-07-27 16:45:00,50,405.012726,405.012726
2023-07-27 16:45:00,51,405.012726,405.012726
2023-07-27 16:45:00,52,0.0,0.0
2023-07-27 16:45:00,53,0.0,0.0
2023-07-27 16:45:00,54,0.0,0.0
2023-07-27 16:45:00,55,130.5,112.0
2023-07-27 16:45:00,56,130.5,112.0
2023-07-27 16:45:00,57,19.331055,0.0
2023-07-27 16:45:00,58,0.0,0.0
2023-07-27 16:45:00,59,0.0,0.0
2023-07-27 16:45:00,60,0.0,0.0
2023-07-27 16:45:00,61,463.0,280.014557
2023-07-27 16:45:00,62,330.683105,330.683105
2023-07-27 16:45:00,63,0.0,0.0
2023-07-27 16:45:00,64,280.014557,280.014557
2023-07-27 16:45:00,65,293.974884,293.974884
2023-07-27 16:45:00,66,344.782501,299.504425
2023-07-27 16:45:00,67,357.75,314.952545
2023-07-27 16:45:00,68,354.924225,303.992584
2023-07-27 16:45:00,69,758.333862,670.0
2023-07-27 16:45:00,70,853.352966,670.621338
2023-07-27 16:45:00,71,43.5,25.002136
2023-07-27 16:45:00,72,43.5,25.002136
2023-07-27 16:45:00,73,0.0,0.0
2023-07-27 16:45:00,74,0.0,0.0
2023-07-27 16:45:00,75,0.0,0.0
2023-07-27 16:45:00,76,0.0,0.0
2023-07-27 16:45:00,77,0.0,0.0
2023-07-27 16:45:00,78,156.0,110.005325
2023-07-27 16:45:00,79,156.0,110.005325
2023-07-27 16:45:00,80,153.0,130.0
2023-07-27 16:45:00,83,330.377655,330.377655
2023-07-27 16:45:00,84,334.521088,334.521088
2023-07-27 16:45:00,85,320.0,320.0
2023-07-27 16:45:00,86,320.0,320.0
2023-07-27 16:45:00,87,363.279999,329.583588
2023-07-27 16:45:00,88,329.757294,329.757294
2023-07-27 16:45:00,89,364.799988,330.003937
2023-07-27 16:45:00,90,362.519989,330.003937
2023-07-27 16:45:00,91,750.0,750.0
2023-07-27 16:45:00,92,947.260986,761.94519
2023-07-27 16:45:00,95,0.0,0.0
2023-07-27 16:45:00,96,0.0,0.0
2023-07-27 16:45:00,97,0.0,0.0
2023-07-27 16:45:00,98,0.0,0.0
2023-07-27 16:45:00,99,355.0,249.0
2023-07-27 16:45:00,100,0.0,0.0
2023-07-27 16:45:00,101,0.0,0.0
2023-07-27 16:45:00,102,0.0,0.0
2023-07-27 16:45:00,103,0.0,0.0
2023-07-27 16:45:00,104,0.0,0.0
2023-07-27 16:45:00,105,0.0,0.0
2023-07-27 16:45:00,106,0.0,0.0
2023-07-27 16:45:00,107,0.0,0.0
2023-07-27 16:45:00,108,0.0,0.0
2023-07-27 16:45:00,112,0.0,0.0
2023-07-27 16:45:00,113,0.0,0.0
2023-07-27 16:45:00,114,0.0,0.0
2023-07-27 16:45:00,115,750.045654,750.045654
2023-07-27 16:45:00,116,750.045654,750.045654
2023-07-27 16:45:00,117,100.0,60.000153
2023-07-27 16:45:00,118,100.0,60.000153
2023-07-27 16:45:00,119,0.0,0.0
2023-07-27 16:45:00,120,0.0,0.0
2023-07-27 16:45:00,126,0.0,0.0
2023-07-27 16:45:00,127,11.0,8.0
2023-07-27 16:45:00,128,995.0,750.0
2023-07-27 16:45:00,129,992.0,750.0
2023-07-27 16:45:00,130,0.0,0.0
2023-07-27 16:45:00,131,986.0,718.0
2023-07-27 16:45:00,132,941.0,758.0
2023-07-27 16:45:00,133,0.0,0.0
2023-07-27 16:45:00,134,257.638855,247.63887
2023-07-27 16:45:00,135,291.0,231.30603
2023-07-27 16:45:00,136,151.0,109.996994
2023-07-27 16:45:00,137,151.0,109.996994
2023-07-27 16:45:00,138,176.0,117.0
2023-07-27 16:45:00,139,274.5,190.0
2023-07-27 16:45:00,140,274.5,190.0
2023-07-27 16:45:00,141,270.0,188.0
2023-07-27 16:45:00,142,162.0,88.0
2023-07-27 16:45:00,143,162.0,89.143059
2023-07-27 16:45:00,144,178.0,104.0
2023-07-27 16:45:00,145,159.5,88.436272
2023-07-27 16:45:00,146,159.5,88.436272
2023-07-27 16:45:00,147,176.0,104.0
2023-07-27 16:45:00,150,0.0,0.0
2023-07-27 16:45:00,151,0.0,0.0
2023-07-27 16:45:00,152,0.0,0.0
2023-07-27 16:45:00,153,0.0,0.0
2023-07-27 16:45:00,154,228.0,228.0
2023-07-27 16:45:00,155,120.0,120.0
2023-07-27 16:45:00,156,378.99411,350.0
2023-07-27 16:45:00,158,0.0,0.0
2023-07-27 16:45:00,159,1011.0,795.0
2023-07-27 16:45:00,160,0.0,0.0
2023-07-27 16:45:00,161,299.998077,220.003342
2023-07-27 16:45:00,162,0.0,0.0
2023-07-27 16:45:00,166,0.0,0.0
2023-07-27 16:45:00,167,0.0,0.0
2023-07-27 16:45:00,168,0.0,0.0
2023-07-27 16:45:00,169,0.0,0.0
2023-07-27 16:45:00,170,0.0,0.0
2023-07-27 16:45:00,171,0.0,0.0
2023-07-27 16:45:00,172,132.0,99.998474
2023-07-27 16:45:00,173,132.0,99.998474
2023-07-27 16:45:00,174,162.0,99.998474
2023-07-27 16:45:00,175,276.0,152.0
2023-07-27 16:45:00,176,276.0,153.996368
2023-07-27 16:45:00,177,294.0,214.0
2023-07-27 16:45:00,178,146.5,115.997803
2023-07-27 16:45:00,179,146.5,115.997803
2023-07-27 16:45:00,180,176.0,124.0
2023-07-27 16:45:00,181,149.5,115.997803
2023-07-27 16:45:00,182,149.5,115.997803
2023-07-27 16:45:00,183,175.0,120.0
2023-07-27 16:45:00,184,146.5,115.997803
2023-07-27 16:45:00,185,146.5,115.997803
2023-07-27 16:45:00,186,176.0,122.0
2023-07-27 16:45:00,187,151.0,119.995728
2023-07-27 16:45:00,188,151.0,119.995728
2023-07-27 16:45:00,189,176.0,120.0
2023-07-27 16:45:00,190,1001.0,795.0
2023-07-27 16:45:00,191,1002.0,795.0
2023-07-27 16:45:00,193,0.0,0.0
2023-07-27 16:45:00,194,0.0,0.0
2023-07-27 16:45:00,195,31.0,29.949463
2023-07-27 16:45:00,196,35.0,35.0
2023-07-27 16:45:00,197,0.0,0.0
2023-07-27 16:45:00,198,0.0,0.0
2023-07-27 16:45:00,200,0.0,0.0
2023-07-27 16:45:00,207,0.0,0.0
2023-07-27 16:45:00,208,0.0,0.0
2023-07-27 16:45:00,209,0.0,0.0
2023-07-27 16:45:00,210,0.0,0.0
2023-07-27 16:45:00,211,0.0,0.0
2023-07-27 16:45:00,212,0.0,0.0
2023-07-27 16:45:00,213,70.333336,67.0
2023-07-27 16:45:00,214,0.0,0.0
2023-07-27 16:45:00,215,70.333336,67.0
2023-07-27 16:45:00,216,76.0,74.0
2023-07-27 16:45:00,217,23.5,20.99826
2023-07-27 16:45:00,218,23.5,20.99826
2023-07-27 16:45:00,219,23.5,20.99826
2023-07-27 16:45:00,220,23.5,20.99826
2023-07-27 16:45:00,231,295.837006,270.0
2023-07-27 16:45:00,232,296.827209,270.0
2023-07-27 16:45:00,233,291.059784,270.0
2023-07-27 16:45:00,234,296.408295,270.0
2023-07-27 16:45:00,237,0.0,0.0
2023-07-27 16:45:00,238,0.0,0.0
2023-07-27 16:45:00,240,267.0,200.0
2023-07-27 16:45:00,241,138.0,100.0
2023-07-27 16:45:00,242,144.0,139.0
2023-07-27 16:45:00,243,162.0,159.5
2023-07-27 16:45:00,244,162.0,159.5
2023-07-27 16:45:00,247,70.0,69.0
2023-07-27 16:45:00,248,65.0,64.0
2023-07-27 16:45:00,249,149.333328,121.880516
2023-07-27 16:45:00,250,149.333328,121.759117
2023-07-27 16:45:00,251,149.333328,121.880516
2023-07-27 16:45:00,252,251.0,220.059753
2023-07-27 16:45:00,253,97.0,97.0
2023-07-27 16:45:00,254,39.0,39.0
2023-07-27 16:45:00,255,234.5,234.5
2023-07-27 16:45:00,256,234.5,234.5
2023-07-27 16:45:00,257,260.0,260.0
2023-07-27 16:45:00,258,266.5,266.5
2023-07-27 16:45:00,259,266.5,266.5
2023-07-27 16:45:00,260,272.0,272.0
2023-07-27 16:45:00,264,10.000229,5.000229
2023-07-27 16:45:00,265,10.000229,5.000229
2023-07-27 16:45:00,266,0.0,0.0
2023-07-27 16:45:00,267,0.0,0.0
2023-07-27 16:45:00,268,232.5,131.0
2023-07-27 16:45:00,269,232.5,131.0
2023-07-27 16:45:00,270,240.0,131.0
2023-07-27 16:45:00,271,0.0,0.0
2023-07-27 16:45:00,272,84.822235,75.0
2023-07-27 16:45:00,273,84.822235,75.0
2023-07-27 16:45:00,274,101.333336,75.0
2023-07-27 16:45:00,275,152.0,152.0
2023-07-27 16:45:00,276,75.0,75.0
2023-07-27 16:45:00,277,144.0,144.0
2023-07-27 16:45:00,278,71.0,71.0
2023-07-27 16:45:00,279,153.0,153.0
2023-07-27 16:45:00,280,71.0,50.0
2023-07-27 16:45:00,281,154.0,154.0
2023-07-27 16:45:00,282,73.0,50.0
2023-07-27 16:45:00,283,154.0,154.0
2023-07-27 16:45:00,284,73.0,73.0
2023-07-27 16:45:00,285,153.0,153.0
2023-07-27 16:45:00,286,74.0,74.0
2023-07-27 16:45:00,287,154.0,100.0
2023-07-27 16:45:00,288,72.0,50.0
2023-07-27 16:45:00,289,154.0,154.0
2023-07-27 16:45:00,290,71.0,50.0
2023-07-27 16:45:00,291,0.0,0.0
2023-07-27 16:45:00,292,0.0,0.0
2023-07-27 16:45:00,293,0.0,0.0
2023-07-27 16:45:00,294,0.0,0.0
2023-07-27 16:45:00,299,168.5,123.99823
2023-07-27 16:45:00,300,168.5,123.99823
2023-07-27 16:45:00,301,168.0,123.99823
2023-07-27 16:45:00,302,168.0,123.99823
2023-07-27 16:45:00,303,195.0,132.0
2023-07-27 16:45:00,304,192.0,132.0
2023-07-27 16:45:00,305,354.0,354.0
2023-07-27 16:45:00,306,339.0,339.0
2023-07-27 16:45:00,307,349.0,200.004578
2023-07-27 16:45:00,308,140.5,119.995728
2023-07-27 16:45:00,309,140.5,119.995728
2023-07-27 16:45:00,310,160.0,122.0
2023-07-27 16:45:00,311,145.0,119.995728
2023-07-27 16:45:00,312,145.0,119.995728
2023-07-27 16:45:00,313,163.0,122.0
2023-07-27 16:45:00,314,142.5,119.995728
2023-07-27 16:45:00,315,142.5,119.995728
2023-07-27 16:45:00,316,162.0,122.0
2023-07-27 16:45:00,317,139.0,119.995728
2023-07-27 16:45:00,318,139.0,119.995728
2023-07-27 16:45:00,319,162.0,122.0
2023-07-27 16:45:00,320,147.5,122.0
2023-07-27 16:45:00,321,147.5,122.0
2023-07-27 16:45:00,322,170.0,136.0
2023-07-27 16:45:00,323,158.0,122.0
2023-07-27 16:45:00,324,158.0,122.0
2023-07-27 16:45:00,325,172.0,136.0
2023-07-27 16:45:00,326,134.0,112.0
2023-07-27 16:45:00,327,134.0,112.0
2023-07-27 16:45:00,328,172.0,150.0
2023-07-27 16:45:00,329,0.0,0.0
2023-07-27 16:45:00,330,0.0,0.0
2023-07-27 16:45:00,331,815.968628,651.084839
2023-07-27 16:45:00,332,0.0,0.0
2023-07-27 16:45:00,333,0.0,0.0
2023-07-27 16:45:00,334,66.0,66.0
2023-07-27 16:45:00,335,66.0,66.0
2023-07-27 16:45:00,336,47.0,47.0
2023-07-27 16:45:00,337,0.0,0.0
2023-07-27 16:45:00,338,35.5,35.0
2023-07-27 16:45:00,339,16.5,14.0
2023-07-27 16:45:00,340,818.0,675.174683
2023-07-27 16:45:00,341,817.0,675.796997
2023-07-27 16:45:00,342,166.0,135.0
2023-07-27 16:45:00,343,0.0,0.0
2023-07-27 16:45:00,344,0.0,0.0
2023-07-27 16:45:00,345,100.0,79.998932
2023-07-27 16:45:00,346,94.597473,80.0
2023-07-27 16:45:00,347,0.0,0.0
2023-07-27 16:45:00,348,0.0,0.0
2023-07-27 16:45:00,349,0.0,0.0
2023-07-27 16:45:00,350,0.0,0.0
2023-07-27 16:45:00,351,0.0,0.0
2023-07-27 16:45:00,352,0.0,0.0
2023-07-27 16:45:00,353,0.0,0.0
2023-07-27 16:45:00,354,0.0,0.0
2023-07-27 16:45:00,355,0.0,0.0
2023-07-27 16:45:00,356,0.0,0.0
2023-07-27 16:45:00,357,13.0,10.0
2023-07-27 16:45:00,358,19.0,10.000153
2023-07-27 16:45:00,359,19.0,10.000153
2023-07-27 16:45:00,360,0.0,0.0
2023-07-27 16:45:00,361,0.0,0.0
2023-07-27 16:45:00,362,0.0,0.0
2023-07-27 16:45:00,363,0.0,0.0
2023-07-27 16:45:00,364,0.0,0.0
2023-07-27 16:45:00,365,703.033264,703.033264
2023-07-27 16:45:00,366,378.487396,355.0
2023-07-27 16:45:00,367,379.159668,355.0
2023-07-27 16:45:00,368,0.0,0.0
2023-07-27 16:45:00,369,0.0,0.0
2023-07-27 16:45:00,370,0.0,0.0
2023-07-27 16:45:00,371,0.0,0.0
2023-07-27 16:45:00,372,0.0,0.0
2023-07-27 16:45:00,373,0.0,0.0
2023-07-27 16:45:00,374,0.0,0.0
2023-07-27 16:45:00,375,0.0,0.0
2023-07-27 16:45:00,376,153.5,151.0
2023-07-27 16:45:00,377,153.5,151.0
2023-07-27 16:45:00,378,145.0,140.0
2023-07-27 16:45:00,379,38.0,31.0
2023-07-27 16:45:00,380,38.0,31.0
2023-07-27 16:45:00,381,29.0,24.0
2023-07-27 16:45:00,382,157.5,129.972046
2023-07-27 16:45:00,383,157.5,129.972046
2023-07-27 16:45:00,384,175.0,129.972046
2023-07-27 16:45:00,385,262.0,262.0
2023-07-27 16:45:00,386,262.0,262.0
2023-07-27 16:45:00,387,274.0,274.0
2023-07-27 16:45:00,388,261.5,181.319641
2023-07-27 16:45:00,389,261.5,180.785583
2023-07-27 16:45:00,390,274.0,202.0
2023-07-27 16:45:00,419,283.0,282.992737
2023-07-27 16:45:00,420,283.0,282.991852
2023-07-27 16:45:00,421,265.0,190.002136
2023-07-27 16:45:00,422,180.0,180.0
2023-07-27 16:45:00,423,180.0,180.0
2023-07-27 16:45:00,432,216.0,216.0
2023-07-27 16:45:00,433,404.0,404.0
2023-07-27 16:45:00,434,262.5,180.013397
2023-07-27 16:45:00,435,262.5,180.013397
2023-07-27 16:45:00,436,265.0,180.013397
2023-07-27 16:45:00,437,265.0,180.013397
2023-07-27 16:45:00,438,265.0,208.0
2023-07-27 16:45:00,439,268.0,208.0
2023-07-27 16:45:00,440,152.0,120.0
2023-07-27 16:45:00,441,152.0,120.0
2023-07-27 16:45:00,442,168.0,120.0
2023-07-27 16:45:00,443,0.0,0.0
2023-07-27 16:45:00,444,0.0,0.0
2023-07-27 16:45:00,450,211.0,207.0
2023-07-27 16:45:00,451,111.0,111.0
2023-07-27 16:45:00,452,231.0,227.0
2023-07-27 16:45:00,453,111.0,111.0
2023-07-27 16:45:00,459,384.120605,264.399994
2023-07-27 16:45:00,467,12.0,5.000153
2023-07-27 16:45:00,468,12.0,4.000366
2023-07-27 16:45:00,469,5.000153,1.600391
2023-07-27 16:45:00,471,5.242568,0.0
2023-07-27 16:45:00,472,212.0,180.0
2023-07-27 16:45:00,473,124.0,90.0
2023-07-27 16:45:00,474,214.0,180.0
2023-07-27 16:45:00,475,124.0,90.0
2023-07-27 16:45:00,477,244.0,164.0
2023-07-27 16:45:00,478,244.0,164.0
2023-07-27 16:45:00,479,252.0,163.986282
2023-07-27 16:45:00,480,242.0,164.0
2023-07-27 16:45:00,481,242.0,164.0
2023-07-27 16:45:00,482,250.0,163.986282
2023-07-27 16:45:00,485,0.0,0.0
2023-07-27 16:45:00,486,0.0,0.0
2023-07-27 16:45:00,487,0.0,0.0
2023-07-27 16:45:00,488,23.0,14.00032
2023-07-27 16:45:00,489,998.0,795.0
2023-07-27 16:45:00,490,1000.0,795.0
2023-07-27 16:45:00,491,969.0,791.0
2023-07-27 16:45:00,492,968.0,786.0
2023-07-27 16:45:00,493,993.0,795.0
2023-07-27 16:45:00,494,993.0,795.0
2023-07-27 16:45:00,495,299.999908,200.0
2023-07-27 16:45:00,496,0.0,0.0
2023-07-27 16:45:00,497,399.994598,240.001312
2023-07-27 16:45:00,498,0.0,0.0
2023-07-27 16:45:00,499,339.0,265.0
2023-07-27 16:45:00,501,280.0,158.003479
2023-07-27 16:45:00,502,254.194824,254.194824
2023-07-27 16:45:00,503,289.0,200.0
2023-07-27 16:45:00,507,135.0,59.001785
2023-07-27 16:45:00,508,139.199997,106.0
2023-07-27 16:45:00,511,0.0,0.0
2023-07-27 16:45:00,512,0.0,0.0
2023-07-27 16:45:00,513,308.0,305.0
2023-07-27 16:45:00,514,134.0,115.0
2023-07-27 16:45:00,516,749.988525,749.988525
2023-07-27 16:45:00,521,939.0,770.425476
2023-07-27 16:45:00,522,939.0,760.812378
2023-07-27 16:45:00,523,0.0,0.0
2023-07-27 16:45:00,524,0.0,0.0
2023-07-27 16:45:00,525,0.0,0.0
2023-07-27 16:45:00,526,233.439148,131.0
2023-07-27 16:45:00,527,1357.0,1058.099976
2023-07-27 16:45:00,528,131.0,131.0
2023-07-27 16:45:00,529,707.269226,577.0
2023-07-27 16:45:00,530,716.826904,577.0
2023-07-27 16:45:00,533,0.0,0.0
2023-07-27 16:45:00,534,0.0,0.0
2023-07-27 16:45:00,535,0.0,0.0
2023-07-27 16:45:00,536,0.0,0.0
2023-07-27 16:45:00,537,0.0,0.0
2023-07-27 16:45:00,538,0.0,0.0
2023-07-27 16:45:00,539,326.0,168.0
2023-07-27 16:45:00,540,167.0,84.0
2023-07-27 16:45:00,541,0.0,0.0
2023-07-27 16:45:00,542,0.0,0.0
2023-07-27 16:45:00,544,1012.0,795.0
2023-07-27 16:45:00,545,1012.0,795.0
2023-07-27 16:45:00,546,343.0,186.0
2023-07-27 16:45:00,547,343.0,186.0
2023-07-27 16:45:00,548,326.0,254.0
2023-07-27 16:45:00,549,235.001648,119.992676
2023-07-27 16:45:00,550,126.0,59.996338
2023-07-27 16:45:00,552,0.0,0.0
2023-07-27 16:45:00,553,0.0,0.0
2023-07-27 16:50:00,1,50.0,40.000244
2023-07-27 16:50:00,2,50.0,40.000244
2023-07-27 16:50:00,3,0.0,0.0
2023-07-27 16:50:00,4,452.367645,364.991486
2023-07-27 16:50:00,5,479.996735,381.752777
2023-07-27 16:50:00,6,0.0,0.0
2023-07-27 16:50:00,7,434.423431,364.991486
2023-07-27 16:50:00,8,409.451202,389.440582
2023-07-27 16:50:00,9,364.917023,364.917023
2023-07-27 16:50:00,10,364.396393,364.396393
2023-07-27 16:50:00,11,0.0,0.0
2023-07-27 16:50:00,12,350.0,200.0
2023-07-27 16:50:00,15,394.938477,394.938477
2023-07-27 16:50:00,16,395.876953,395.876953
2023-07-27 16:50:00,17,379.819733,379.819733
2023-07-27 16:50:00,18,380.018097,380.018097
2023-07-27 16:50:00,27,615.0,615.0
2023-07-27 16:50:00,28,0.0,0.0
2023-07-27 16:50:00,29,612.0,612.0
2023-07-27 16:50:00,33,0.0,0.0
2023-07-27 16:50:00,36,999.0,795.0
2023-07-27 16:50:00,37,992.0,795.0
2023-07-27 16:50:00,43,349.0,267.0
2023-07-27 16:50:00,46,445.009064,445.009064
2023-07-27 16:50:00,47,409.996735,409.996735
2023-07-27 16:50:00,48,410.567047,410.567047
2023-07-27 16:50:00,49,462.763214,410.095978
2023-07-27 16:50:00,50,405.012726,405.012726
2023-07-27 16:50:00,51,405.012726,405.012726
2023-07-27 16:50:00,52,0.0,0.0
2023-07-27 16:50:00,53,0.0,0.0
2023-07-27 16:50:00,54,0.0,0.0
2023-07-27 16:50:00,55,130.5,112.0
2023-07-27 16:50:00,56,130.5,112.0
2023-07-27 16:50:00,57,18.414433,0.0
2023-07-27 16:50:00,58,0.0,0.0
2023-07-27 16:50:00,59,0.0,0.0
2023-07-27 16:50:00,60,0.0,0.0
2023-07-27 16:50:00,61,463.0,280.014557
2023-07-27 16:50:00,62,331.588409,331.588409
2023-07-27 16:50:00,63,0.0,0.0
2023-07-27 16:50:00,64,280.014557,280.014557
2023-07-27 16:50:00,65,339.168793,293.974884
2023-07-27 16:50:00,66,344.782501,299.504425
2023-07-27 16:50:00,67,357.75,314.952545
2023-07-27 16:50:00,68,354.899445,303.992584
2023-07-27 16:50:00,69,829.985107,670.0
2023-07-27 16:50:00,70,853.352966,670.621338
2023-07-27 16:50:00,71,43.5,25.002136
2023-07-27 16:50:00,72,43.5,25.002136
2023-07-27 16:50:00,73,0.0,0.0
2023-07-27 16:50:00,74,0.0,0.0
2023-07-27 16:50:00,75,0.0,0.0
2023-07-27 16:50:00,76,0.0,0.0
2023-07-27 16:50:00,77,0.0,0.0
2023-07-27 16:50:00,78,156.0,110.005325
2023-07-27 16:50:00,79,156.0,110.005325
2023-07-27 16:50:00,80,153.0,130.0
2023-07-27 16:50:00,83,330.377655,330.377655
2023-07-27 16:50:00,84,334.521088,334.521088
2023-07-27 16:50:00,85,320.0,320.0
2023-07-27 16:50:00,86,320.0,320.0
2023-07-27 16:50:00,87,363.279999,329.583588
2023-07-27 16:50:00,88,329.732513,329.732513
2023-07-27 16:50:00,89,364.799988,330.003937
2023-07-27 16:50:00,90,362.519989,330.003937
2023-07-27 16:50:00,91,750.0,750.0
2023-07-27 16:50:00,92,947.169434,768.729248
2023-07-27 16:50:00,95,0.0,0.0
2023-07-27 16:50:00,96,0.0,0.0
2023-07-27 16:50:00,97,0.0,0.0
2023-07-27 16:50:00,98,0.0,0.0
2023-07-27 16:50:00,99,355.0,249.0
2023-07-27 16:50:00,100,0.0,0.0
2023-07-27 16:50:00,101,0.0,0.0
2023-07-27 16:50:00,102,0.0,0.0
2023-07-27 16:50:00,103,0.0,0.0
2023-07-27 16:50:00,104,0.0,0.0
2023-07-27 16:50:00,105,0.0,0.0
2023-07-27 16:50:00,106,0.0,0.0
2023-07-27 16:50:00,107,0.0,0.0
2023-07-27 16:50:00,108,0.0,0.0
2023-07-27 16:50:00,112,0.0,0.0
2023-07-27 16:50:00,113,0.0,0.0
2023-07-27 16:50:00,114,0.0,0.0
2023-07-27 16:50:00,115,750.045654,750.045654
2023-07-27 16:50:00,116,750.045654,750.045654
2023-07-27 16:50:00,117,100.0,60.000153
2023-07-27 16:50:00,118,100.0,60.000153
2023-07-27 16:50:00,119,0.0,0.0
2023-07-27 16:50:00,120,0.0,0.0
2023-07-27 16:50:00,126,0.0,0.0
2023-07-27 16:50:00,127,11.0,8.0
2023-07-27 16:50:00,128,995.0,750.0
2023-07-27 16:50:00,129,992.0,750.0
2023-07-27 16:50:00,130,0.0,0.0
2023-07-27 16:50:00,131,986.0,718.0
2023-07-27 16:50:00,132,941.0,758.0
2023-07-27 16:50:00,133,0.0,0.0
2023-07-27 16:50:00,134,263.189484,253.189484
2023-07-27 16:50:00,135,291.0,231.513641
2023-07-27 16:50:00,136,151.0,109.996994
2023-07-27 16:50:00,137,151.0,109.996994
2023-07-27 16:50:00,138,176.0,117.0
2023-07-27 16:50:00,139,274.5,190.0
2023-07-27 16:50:00,140,274.5,190.0
2023-07-27 16:50:00,141,270.0,188.0
2023-07-27 16:50:00,142,162.0,88.0
2023-07-27 16:50:00,143,162.0,89.143059
2023-07-27 16:50:00,144,178.0,104.0
2023-07-27 16:50:00,145,159.5,88.436272
2023-07-27 16:50:00,146,159.5,88.436272
2023-07-27 16:50:00,147,176.0,104.0
2023-07-27 16:50:00,150,0.0,0.0
2023-07-27 16:50:00,151,0.0,0.0
2023-07-27 16:50:00,152,0.0,0.0
2023-07-27 16:50:00,153,0.0,0.0
2023-07-27 16:50:00,154,228.0,228.0
2023-07-27 16:50:00,155,120.0,120.0
2023-07-27 16:50:00,156,378.99411,350.0
2023-07-27 16:50:00,158,0.0,0.0
2023-07-27 16:50:00,159,1011.0,795.0
2023-07-27 16:50:00,160,0.0,0.0
2023-07-27 16:50:00,161,299.998077,220.003342
2023-07-27 16:50:00,162,0.0,0.0
2023-07-27 16:50:00,166,0.0,0.0
2023-07-27 16:50:00,167,0.0,0.0
2023-07-27 16:50:00,168,0.0,0.0
2023-07-27 16:50:00,169,0.0,0.0
2023-07-27 16:50:00,170,0.0,0.0
2023-07-27 16:50:00,171,0.0,0.0
2023-07-27 16:50:00,172,132.0,99.998474
2023-07-27 16:50:00,173,132.0,99.998474
2023-07-27 16:50:00,174,162.0,99.998474
2023-07-27 16:50:00,175,276.0,152.0
2023-07-27 16:50:00,176,276.0,153.767487
2023-07-27 16:50:00,177,294.0,214.0
2023-07-27 16:50:00,178,146.5,115.997803
2023-07-27 16:50:00,179,146.5,115.997803
2023-07-27 16:50:00,180,176.0,124.0
2023-07-27 16:50:00,181,149.5,115.997803
2023-07-27 16:50:00,182,149.5,115.997803
2023-07-27 16:50:00,183,175.0,120.0
2023-07-27 16:50:00,184,146.5,115.997803
2023-07-27 16:50:00,185,146.5,115.997803
2023-07-27 16:50:00,186,176.0,122.0
2023-07-27 16:50:00,187,151.0,119.995728
2023-07-27 16:50:00,188,151.0,119.995728
2023-07-27 16:50:00,189,176.0,120.0
2023-07-27 16:50:00,190,1001.0,795.0
2023-07-27 16:50:00,191,1002.0,795.0
2023-07-27 16:50:00,193,0.0,0.0
2023-07-27 16:50:00,194,0.0,0.0
2023-07-27 16:50:00,195,31.0,29.949463
2023-07-27 16:50:00,196,35.0,35.0
2023-07-27 16:50:00,197,0.0,0.0
2023-07-27 16:50:00,198,0.0,0.0
2023-07-27 16:50:00,200,0.0,0.0
2023-07-27 16:50:00,207,0.0,0.0
2023-07-27 16:50:00,208,0.0,0.0
2023-07-27 16:50:00,209,0.0,0.0
2023-07-27 16:50:00,210,0.0,0.0
2023-07-27 16:50:00,211,0.0,0.0
2023-07-27 16:50:00,212,0.0,0.0
2023-07-27 16:50:00,213,70.333336,67.0
2023-07-27 16:50:00,214,0.0,0.0
2023-07-27 16:50:00,215,70.333336,67.0
2023-07-27 16:50:00,216,76.0,74.0
2023-07-27 16:50:00,217,23.5,20.99826
2023-07-27 16:50:00,218,23.5,20.99826
2023-07-27 16:50:00,219,23.5,20.99826
2023-07-27 16:50:00,220,23.5,20.99826
2023-07-27 16:50:00,231,297.456543,270.0
2023-07-27 16:50:00,232,297.801483,270.0
2023-07-27 16:50:00,233,298.223053,270.0
2023-07-27 16:50:00,234,297.188232,270.0
2023-07-27 16:50:00,237,0.0,0.0
2023-07-27 16:50:00,238,0.0,0.0
2023-07-27 16:50:00,240,267.0,200.0
2023-07-27 16:50:00,241,138.0,100.0
2023-07-27 16:50:00,242,144.0,139.0
2023-07-27 16:50:00,243,162.0,159.5
2023-07-27 16:50:00,244,162.0,159.5
2023-07-27 16:50:00,247,70.0,69.0
2023-07-27 16:50:00,248,65.0,64.0
2023-07-27 16:50:00,249,149.333328,109.748634
2023-07-27 16:50:00,250,149.333328,109.573586
2023-07-27 16:50:00,251,149.333328,109.748634
2023-07-27 16:50:00,252,251.0,206.386703
2023-07-27 16:50:00,253,97.0,97.0
2023-07-27 16:50:00,254,39.0,39.0
2023-07-27 16:50:00,255,234.5,234.5
2023-07-27 16:50:00,256,234.5,234.5
2023-07-27 16:50:00,257,260.0,260.0
2023-07-27 16:50:00,258,266.5,266.5
2023-07-27 16:50:00,259,266.5,266.5
2023-07-27 16:50:00,260,272.0,272.0
2023-07-27 16:50:00,264,10.000229,5.000229
2023-07-27 16:50:00,265,10.000229,5.000229
2023-07-27 16:50:00,266,0.0,0.0
2023-07-27 16:50:00,267,0.0,0.0
2023-07-27 16:50:00,268,232.5,131.0
2023-07-27 16:50:00,269,232.5,131.0
2023-07-27 16:50:00,270,240.0,131.0
2023-07-27 16:50:00,271,0.0,0.0
2023-07-27 16:50:00,272,84.822235,75.0
2023-07-27 16:50:00,273,84.822235,75.0
2023-07-27 16:50:00,274,101.333336,75.0
2023-07-27 16:50:00,275,152.0,152.0
2023-07-27 16:50:00,276,75.0,75.0
2023-07-27 16:50:00,277,144.0,144.0
2023-07-27 16:50:00,278,71.0,50.0
2023-07-27 16:50:00,279,153.0,100.0
2023-07-27 16:50:00,280,71.0,50.0
2023-07-27 16:50:00,281,154.0,100.0
2023-07-27 16:50:00,282,73.0,50.0
2023-07-27 16:50:00,283,154.0,154.0
2023-07-27 16:50:00,284,73.0,73.0
2023-07-27 16:50:00,285,153.0,153.0
2023-07-27 16:50:00,286,74.0,74.0
2023-07-27 16:50:00,287,154.0,100.0
2023-07-27 16:50:00,288,72.0,50.0
2023-07-27 16:50:00,289,154.0,154.0
2023-07-27 16:50:00,290,71.0,50.0
2023-07-27 16:50:00,291,0.0,0.0
2023-07-27 16:50:00,292,0.0,0.0
2023-07-27 16:50:00,293,0.0,0.0
2023-07-27 16:50:00,294,0.0,0.0
2023-07-27 16:50:00,299,168.5,123.99823
2023-07-27 16:50:00,300,168.5,123.99823
2023-07-27 16:50:00,301,168.0,123.99823
2023-07-27 16:50:00,302,168.0,123.99823
2023-07-27 16:50:00,303,195.0,132.0
2023-07-27 16:50:00,304,192.0,132.0
2023-07-27 16:50:00,305,354.0,354.0
2023-07-27 16:50:00,306,339.0,339.0
2023-07-27 16:50:00,307,349.0,200.004578
2023-07-27 16:50:00,308,140.5,119.995728
2023-07-27 16:50:00,309,140.5,119.995728
2023-07-27 16:50:00,310,160.0,122.0
2023-07-27 16:50:00,311,145.0,119.995728
2023-07-27 16:50:00,312,145.0,119.995728
2023-07-27 16:50:00,313,163.0,122.0
2023-07-27 16:50:00,314,142.5,119.995728
2023-07-27 16:50:00,315,142.5,119.995728
2023-07-27 16:50:00,316,162.0,122.0
2023-07-27 16:50:00,317,139.0,119.995728
2023-07-27 16:50:00,318,139.0,119.995728
2023-07-27 16:50:00,319,162.0,122.0
2023-07-27 16:50:00,320,147.5,122.0
2023-07-27 16:50:00,321,147.5,122.0
2023-07-27 16:50:00,322,170.0,136.0
2023-07-27 16:50:00,323,158.0,122.0
2023-07-27 16:50:00,324,158.0,122.0
2023-07-27 16:50:00,325,172.0,136.0
2023-07-27 16:50:00,326,134.0,112.0
2023-07-27 16:50:00,327,134.0,112.0
2023-07-27 16:50:00,328,172.0,150.0
2023-07-27 16:50:00,329,0.0,0.0
2023-07-27 16:50:00,330,0.0,0.0
2023-07-27 16:50:00,331,815.968628,649.078796
2023-07-27 16:50:00,332,0.0,0.0
2023-07-27 16:50:00,333,0.0,0.0
2023-07-27 16:50:00,334,66.0,66.0
2023-07-27 16:50:00,335,66.0,66.0
2023-07-27 16:50:00,336,47.0,47.0
2023-07-27 16:50:00,337,0.0,0.0
2023-07-27 16:50:00,338,35.5,35.0
2023-07-27 16:50:00,339,16.5,14.0
2023-07-27 16:50:00,340,818.0,675.340576
2023-07-27 16:50:00,341,817.0,676.170288
2023-07-27 16:50:00,342,166.0,135.0
2023-07-27 16:50:00,343,0.0,0.0
2023-07-27 16:50:00,344,0.0,0.0
2023-07-27 16:50:00,345,100.0,79.998932
2023-07-27 16:50:00,346,95.352783,80.0
2023-07-27 16:50:00,347,0.0,0.0
2023-07-27 16:50:00,348,0.0,0.0
2023-07-27 16:50:00,349,0.0,0.0
2023-07-27 16:50:00,350,0.0,0.0
2023-07-27 16:50:00,351,0.0,0.0
2023-07-27 16:50:00,352,0.0,0.0
2023-07-27 16:50:00,353,0.0,0.0
2023-07-27 16:50:00,354,0.0,0.0
2023-07-27 16:50:00,355,0.0,0.0
2023-07-27 16:50:00,356,0.0,0.0
2023-07-27 16:50:00,357,13.0,10.0
2023-07-27 16:50:00,358,19.0,10.000153
2023-07-27 16:50:00,359,19.0,10.000153
2023-07-27 16:50:00,360,0.0,0.0
2023-07-27 16:50:00,361,0.0,0.0
2023-07-27 16:50:00,362,0.0,0.0
2023-07-27 16:50:00,363,0.0,0.0
2023-07-27 16:50:00,364,0.0,0.0
2023-07-27 16:50:00,365,703.033264,703.033264
2023-07-27 16:50:00,366,378.487396,355.0
2023-07-27 16:50:00,367,379.159668,355.0
2023-07-27 16:50:00,368,0.0,0.0
2023-07-27 16:50:00,369,0.0,0.0
2023-07-27 16:50:00,370,0.0,0.0
2023-07-27 16:50:00,371,0.0,0.0
2023-07-27 16:50:00,372,0.0,0.0
2023-07-27 16:50:00,373,0.0,0.0
2023-07-27 16:50:00,374,0.0,0.0
2023-07-27 16:50:00,375,0.0,0.0
2023-07-27 16:50:00,376,153.5,151.0
2023-07-27 16:50:00,377,153.5,151.0
2023-07-27 16:50:00,378,145.0,140.0
2023-07-27 16:50:00,379,38.0,31.0
2023-07-27 16:50:00,380,38.0,31.0
2023-07-27 16:50:00,381,29.0,24.0
2023-07-27 16:50:00,382,157.5,129.972046
2023-07-27 16:50:00,383,157.5,129.972046
2023-07-27 16:50:00,384,175.0,129.972046
2023-07-27 16:50:00,385,262.0,262.0
2023-07-27 16:50:00,386,262.0,262.0
2023-07-27 16:50:00,387,274.0,274.0
2023-07-27 16:50:00,388,261.5,181.319641
2023-07-27 16:50:00,389,261.5,180.785583
2023-07-27 16:50:00,390,274.0,202.0
2023-07-27 16:50:00,419,283.0,270.475281
2023-07-27 16:50:00,420,283.0,270.475281
2023-07-27 16:50:00,421,265.0,254.899475
2023-07-27 16:50:00,422,180.0,180.0
2023-07-27 16:50:00,423,180.0,180.0
2023-07-27 16:50:00,432,216.0,216.0
2023-07-27 16:50:00,433,404.0,404.0
2023-07-27 16:50:00,434,262.5,180.013397
2023-07-27 16:50:00,435,262.5,180.013397
2023-07-27 16:50:00,436,265.0,180.013397
2023-07-27 16:50:00,437,265.0,180.013397
2023-07-27 16:50:00,438,265.0,208.0
2023-07-27 16:50:00,439,268.0,208.0
2023-07-27 16:50:00,440,152.0,120.0
2023-07-27 16:50:00,441,152.0,120.0
2023-07-27 16:50:00,442,168.0,120.0
2023-07-27 16:50:00,443,0.0,0.0
2023-07-27 16:50:00,444,0.0,0.0
2023-07-27 16:50:00,450,211.0,207.0
2023-07-27 16:50:00,451,111.0,111.0
2023-07-27 16:50:00,452,231.0,227.0
2023-07-27 16:50:00,453,111.0,111.0
2023-07-27 16:50:00,459,386.520935,264.399994
2023-07-27 16:50:00,467,12.0,5.000153
2023-07-27 16:50:00,468,12.0,4.000366
2023-07-27 16:50:00,469,5.000153,1.600391
2023-07-27 16:50:00,471,15.0,7.0
2023-07-27 16:50:00,472,212.0,180.0
2023-07-27 16:50:00,473,124.0,90.0
2023-07-27 16:50:00,474,214.0,180.0
2023-07-27 16:50:00,475,124.0,90.0
2023-07-27 16:50:00,477,244.0,164.0
2023-07-27 16:50:00,478,244.0,164.0
2023-07-27 16:50:00,479,252.0,163.986282
2023-07-27 16:50:00,480,242.0,164.0
2023-07-27 16:50:00,481,242.0,164.0
2023-07-27 16:50:00,482,250.0,163.986282
2023-07-27 16:50:00,485,0.0,0.0
2023-07-27 16:50:00,486,0.0,0.0
2023-07-27 16:50:00,487,0.0,0.0
2023-07-27 16:50:00,488,23.0,14.00032
2023-07-27 16:50:00,489,998.0,795.0
2023-07-27 16:50:00,490,1000.0,795.0
2023-07-27 16:50:00,491,969.0,791.0
2023-07-27 16:50:00,492,968.0,786.0
2023-07-27 16:50:00,493,993.0,795.0
2023-07-27 16:50:00,494,993.0,795.0
2023-07-27 16:50:00,495,299.999908,200.0
2023-07-27 16:50:00,496,0.0,0.0
2023-07-27 16:50:00,497,399.994598,240.001312
2023-07-27 16:50:00,498,0.0,0.0
2023-07-27 16:50:00,499,339.0,265.0
2023-07-27 16:50:00,501,280.0,158.003479
2023-07-27 16:50:00,502,260.145874,260.145874
2023-07-27 16:50:00,503,289.0,200.0
2023-07-27 16:50:00,507,135.0,59.001785
2023-07-27 16:50:00,508,139.199997,106.0
2023-07-27 16:50:00,511,0.0,0.0
2023-07-27 16:50:00,512,0.0,0.0
2023-07-27 16:50:00,513,308.0,305.0
2023-07-27 16:50:00,514,134.0,115.0
2023-07-27 16:50:00,516,850.012939,749.988525
2023-07-27 16:50:00,521,939.0,770.824646
2023-07-27 16:50:00,522,939.0,757.297791
2023-07-27 16:50:00,523,0.0,0.0
2023-07-27 16:50:00,524,0.0,0.0
2023-07-27 16:50:00,525,0.0,0.0
2023-07-27 16:50:00,526,234.263123,131.0
2023-07-27 16:50:00,527,1357.0,1058.099976
2023-07-27 16:50:00,528,131.0,131.0
2023-07-27 16:50:00,529,707.269226,577.0
2023-07-27 16:50:00,530,716.826904,577.0
2023-07-27 16:50:00,533,0.0,0.0
2023-07-27 16:50:00,534,0.0,0.0
2023-07-27 16:50:00,535,0.0,0.0
2023-07-27 16:50:00,536,0.0,0.0
2023-07-27 16:50:00,537,0.0,0.0
2023-07-27 16:50:00,538,0.0,0.0
2023-07-27 16:50:00,539,326.0,168.0
2023-07-27 16:50:00,540,167.0,84.0
2023-07-27 16:50:00,541,0.0,0.0
2023-07-27 16:50:00,542,0.0,0.0
2023-07-27 16:50:00,544,1012.0,795.0
2023-07-27 16:50:00,545,1012.0,795.0
2023-07-27 16:50:00,546,343.0,186.0
2023-07-27 16:50:00,547,343.0,186.0
2023-07-27 16:50:00,548,326.0,254.0
2023-07-27 16:50:00,549,235.001648,119.992676
2023-07-27 16:50:00,550,126.0,59.996338
2023-07-27 16:50:00,552,0.0,0.0
2023-07-27 16:50:00,553,0.0,0.0
2023-07-27 16:55:00,1,50.0,40.000244
2023-07-27 16:55:00,2,50.0,40.000244
2023-07-27 16:55:00,3,0.0,0.0
2023-07-27 16:55:00,4,445.445679,364.991486
2023-07-27 16:55:00,5,479.996735,391.148315
2023-07-27 16:55:00,6,0.0,0.0
2023-07-27 16:55:00,7,420.929932,364.991486
2023-07-27 16:55:00,8,392.664093,372.653473
2023-07-27 16:55:00,9,364.917023,364.917023
2023-07-27 16:55:00,10,364.371613,364.371613
2023-07-27 16:55:00,11,0.0,0.0
2023-07-27 16:55:00,12,350.0,200.0
2023-07-27 16:55:00,15,395.373413,395.373413
2023-07-27 16:55:00,16,395.80835,395.80835
2023-07-27 16:55:00,17,379.819733,379.819733
2023-07-27 16:55:00,18,380.018097,380.018097
2023-07-27 16:55:00,27,615.0,615.0
2023-07-27 16:55:00,28,0.0,0.0
2023-07-27 16:55:00,29,612.0,612.0
2023-07-27 16:55:00,33,0.0,0.0
2023-07-27 16:55:00,36,999.0,795.0
2023-07-27 16:55:00,37,992.0,795.0
2023-07-27 16:55:00,43,349.0,267.0
2023-07-27 16:55:00,46,445.009064,445.009064
2023-07-27 16:55:00,47,409.996735,409.996735
2023-07-27 16:55:00,48,410.567047,410.567047
2023-07-27 16:55:00,49,462.763214,410.095978
2023-07-27 16:55:00,50,405.012726,405.012726
2023-07-27 16:55:00,51,405.012726,405.012726
2023-07-27 16:55:00,52,0.0,0.0
2023-07-27 16:55:00,53,0.0,0.0
2023-07-27 16:55:00,54,0.0,0.0
2023-07-27 16:55:00,55,130.5,112.0
2023-07-27 16:55:00,56,130.5,112.0
2023-07-27 16:55:00,57,20.089403,0.0
2023-07-27 16:55:00,58,0.0,0.0
2023-07-27 16:55:00,59,0.0,0.0
2023-07-27 16:55:00,60,0.0,0.0
2023-07-27 16:55:00,61,463.0,280.014557
2023-07-27 16:55:00,62,332.751862,332.751862
2023-07-27 16:55:00,63,0.0,0.0
2023-07-27 16:55:00,64,280.014557,280.014557
2023-07-27 16:55:00,65,327.196045,293.974884
2023-07-27 16:55:00,66,344.782501,299.504425
2023-07-27 16:55:00,67,357.75,314.952545
2023-07-27 16:55:00,68,354.899445,303.992584
2023-07-27 16:55:00,69,829.985107,670.0
2023-07-27 16:55:00,70,853.352966,670.621338
2023-07-27 16:55:00,71,43.5,25.002136
2023-07-27 16:55:00,72,43.5,25.002136
2023-07-27 16:55:00,73,0.0,0.0
2023-07-27 16:55:00,74,0.0,0.0
2023-07-27 16:55:00,75,0.0,0.0
2023-07-27 16:55:00,76,0.0,0.0
2023-07-27 16:55:00,77,0.0,0.0
2023-07-27 16:55:00,78,156.0,110.005325
2023-07-27 16:55:00,79,156.0,110.005325
2023-07-27 16:55:00,80,153.0,130.0
2023-07-27 16:55:00,83,364.040009,330.377655
2023-07-27 16:55:00,84,334.521088,334.521088
2023-07-27 16:55:00,85,320.0,320.0
2023-07-27 16:55:00,86,320.0,320.0
2023-07-27 16:55:00,87,363.279999,329.583588
2023-07-27 16:55:00,88,329.757294,329.757294
2023-07-27 16:55:00,89,364.799988,330.003937
2023-07-27 16:55:00,90,362.519989,330.003937
2023-07-27 16:55:00,91,750.0,750.0
2023-07-27 16:55:00,92,947.169434,765.465332
2023-07-27 16:55:00,95,0.0,0.0
2023-07-27 16:55:00,96,0.0,0.0
2023-07-27 16:55:00,97,0.0,0.0
2023-07-27 16:55:00,98,0.0,0.0
2023-07-27 16:55:00,99,355.0,249.0
2023-07-27 16:55:00,100,0.0,0.0
2023-07-27 16:55:00,101,0.0,0.0
2023-07-27 16:55:00,102,0.0,0.0
2023-07-27 16:55:00,103,0.0,0.0
2023-07-27 16:55:00,104,0.0,0.0
2023-07-27 16:55:00,105,0.0,0.0
2023-07-27 16:55:00,106,0.0,0.0
2023-07-27 16:55:00,107,0.0,0.0
2023-07-27 16:55:00,108,0.0,0.0
2023-07-27 16:55:00,112,0.0,0.0
2023-07-27 16:55:00,113,0.0,0.0
2023-07-27 16:55:00,114,0.0,0.0
2023-07-27 16:55:00,115,750.045654,750.045654
2023-07-27 16:55:00,116,750.045654,750.045654
2023-07-27 16:55:00,117,100.0,60.000153
2023-07-27 16:55:00,118,100.0,60.000153
2023-07-27 16:55:00,119,0.0,0.0
2023-07-27 16:55:00,120,0.0,0.0
2023-07-27 16:55:00,126,0.0,0.0
2023-07-27 16:55:00,127,11.0,8.0
2023-07-27 16:55:00,128,995.0,750.0
2023-07-27 16:55:00,129,992.0,750.0
2023-07-27 16:55:00,130,0.0,0.0
2023-07-27 16:55:00,131,986.0,718.0
2023-07-27 16:55:00,132,941.0,758.0
2023-07-27 16:55:00,133,0.0,0.0
2023-07-27 16:55:00,134,267.827911,257.827911
2023-07-27 16:55:00,135,291.0,230.847443
2023-07-27 16:55:00,136,151.0,109.996994
2023-07-27 16:55:00,137,151.0,109.996994
2023-07-27 16:55:00,138,176.0,117.0
2023-07-27 16:55:00,139,274.5,190.0
2023-07-27 16:55:00,140,274.5,190.0
2023-07-27 16:55:00,141,270.0,188.0
2023-07-27 16:55:00,142,162.0,88.0
2023-07-27 16:55:00,143,162.0,89.143059
2023-07-27 16:55:00,144,178.0,104.0
2023-07-27 16:55:00,145,159.5,88.436272
2023-07-27 16:55:00,146,159.5,88.436272
2023-07-27 16:55:00,147,176.0,104.0
2023-07-27 16:55:00,150,0.0,0.0
2023-07-27 16:55:00,151,0.0,0.0
2023-07-27 16:55:00,152,0.0,0.0
2023-07-27 16:55:00,153,0.0,0.0
2023-07-27 16:55:00,154,228.0,228.0
2023-07-27 16:55:00,155,120.0,120.0
2023-07-27 16:55:00,156,378.99411,350.0
2023-07-27 16:55:00,158,0.0,0.0
2023-07-27 16:55:00,159,1011.0,795.0
2023-07-27 16:55:00,160,0.0,0.0
2023-07-27 16:55:00,161,299.998077,220.003342
2023-07-27 16:55:00,162,0.0,0.0
2023-07-27 16:55:00,166,0.0,0.0
2023-07-27 16:55:00,167,0.0,0.0
2023-07-27 16:55:00,168,0.0,0.0
2023-07-27 16:55:00,169,0.0,0.0
2023-07-27 16:55:00,170,0.0,0.0
2023-07-27 16:55:00,171,0.0,0.0
2023-07-27 16:55:00,172,132.0,99.998474
2023-07-27 16:55:00,173,132.0,99.998474
2023-07-27 16:55:00,174,162.0,99.998474
2023-07-27 16:55:00,175,276.0,152.0
2023-07-27 16:55:00,176,276.0,153.710236
2023-07-27 16:55:00,177,294.0,214.0
2023-07-27 16:55:00,178,146.5,115.997803
2023-07-27 16:55:00,179,146.5,115.997803
2023-07-27 16:55:00,180,176.0,124.0
2023-07-27 16:55:00,181,149.5,115.997803
2023-07-27 16:55:00,182,149.5,115.997803
2023-07-27 16:55:00,183,175.0,120.0
2023-07-27 16:55:00,184,146.5,115.997803
2023-07-27 16:55:00,185,146.5,115.997803
2023-07-27 16:55:00,186,176.0,122.0
2023-07-27 16:55:00,187,151.0,119.995728
2023-07-27 16:55:00,188,151.0,119.995728
2023-07-27 16:55:00,189,176.0,120.0
2023-07-27 16:55:00,190,1001.0,795.0
2023-07-27 16:55:00,191,1002.0,795.0
2023-07-27 16:55:00,193,0.0,0.0
2023-07-27 16:55:00,194,0.0,0.0
2023-07-27 16:55:00,195,31.0,29.949463
2023-07-27 16:55:00,196,35.0,35.0
2023-07-27 16:55:00,197,0.0,0.0
2023-07-27 16:55:00,198,0.0,0.0
2023-07-27 16:55:00,200,0.0,0.0
2023-07-27 16:55:00,207,0.0,0.0
2023-07-27 16:55:00,208,0.0,0.0
2023-07-27 16:55:00,209,0.0,0.0
2023-07-27 16:55:00,210,0.0,0.0
2023-07-27 16:55:00,211,0.0,0.0
2023-07-27 16:55:00,212,0.0,0.0
2023-07-27 16:55:00,213,70.333336,67.0
2023-07-27 16:55:00,214,0.0,0.0
2023-07-27 16:55:00,215,70.333336,67.0
2023-07-27 16:55:00,216,76.0,74.0
2023-07-27 16:55:00,217,23.5,20.99826
2023-07-27 16:55:00,218,23.5,20.99826
2023-07-27 16:55:00,219,23.5,20.99826
2023-07-27 16:55:00,220,23.5,20.99826
2023-07-27 16:55:00,231,287.44696,270.0
2023-07-27 16:55:00,232,294.337524,270.0
2023-07-27 16:55:00,233,297.866791,270.0
2023-07-27 16:55:00,234,292.61145,270.0
2023-07-27 16:55:00,237,0.0,0.0
2023-07-27 16:55:00,238,0.0,0.0
2023-07-27 16:55:00,240,267.0,200.0
2023-07-27 16:55:00,241,138.0,100.0
2023-07-27 16:55:00,242,144.0,139.0
2023-07-27 16:55:00,243,162.0,159.5
2023-07-27 16:55:00,244,162.0,159.5
2023-07-27 16:55:00,247,70.0,69.0
2023-07-27 16:55:00,248,65.0,64.0
2023-07-27 16:55:00,249,149.333328,103.701012
2023-07-27 16:55:00,250,149.333328,103.549835
2023-07-27 16:55:00,251,149.333328,103.701012
2023-07-27 16:55:00,252,251.0,199.627625
2023-07-27 16:55:00,253,97.0,97.0
2023-07-27 16:55:00,254,39.0,39.0
2023-07-27 16:55:00,255,234.5,234.5
2023-07-27 16:55:00,256,234.5,234.5
2023-07-27 16:55:00,257,260.0,260.0
2023-07-27 16:55:00,258,266.5,266.5
2023-07-27 16:55:00,259,266.5,266.5
2023-07-27 16:55:00,260,272.0,272.0
2023-07-27 16:55:00,264,10.000229,5.000229
2023-07-27 16:55:00,265,10.000229,5.000229
2023-07-27 16:55:00,266,0.0,0.0
2023-07-27 16:55:00,267,0.0,0.0
2023-07-27 16:55:00,268,232.5,131.0
2023-07-27 16:55:00,269,232.5,131.0
2023-07-27 16:55:00,270,240.0,131.0
2023-07-27 16:55:00,271,0.0,0.0
2023-07-27 16:55:00,272,84.822235,75.0
2023-07-27 16:55:00,273,84.822235,75.0
2023-07-27 16:55:00,274,101.333336,75.0
2023-07-27 16:55:00,275,152.0,100.0
2023-07-27 16:55:00,276,75.0,50.0
2023-07-27 16:55:00,277,144.0,100.0
2023-07-27 16:55:00,278,71.0,50.0
2023-07-27 16:55:00,279,153.0,100.0
2023-07-27 16:55:00,280,71.0,50.0
2023-07-27 16:55:00,281,154.0,100.0
2023-07-27 16:55:00,282,73.0,50.0
2023-07-27 16:55:00,283,154.0,154.0
2023-07-27 16:55:00,284,73.0,50.0
2023-07-27 16:55:00,285,153.0,153.0
2023-07-27 16:55:00,286,74.0,74.0
2023-07-27 16:55:00,287,154.0,100.0
2023-07-27 16:55:00,288,72.0,50.0
2023-07-27 16:55:00,289,154.0,154.0
2023-07-27 16:55:00,290,71.0,50.0
2023-07-27 16:55:00,291,0.0,0.0
2023-07-27 16:55:00,292,0.0,0.0
2023-07-27 16:55:00,293,0.0,0.0
2023-07-27 16:55:00,294,0.0,0.0
2023-07-27 16:55:00,299,168.5,123.99823
2023-07-27 16:55:00,300,168.5,123.99823
2023-07-27 16:55:00,301,168.0,123.99823
2023-07-27 16:55:00,302,168.0,123.99823
2023-07-27 16:55:00,303,195.0,132.0
2023-07-27 16:55:00,304,192.0,132.0
2023-07-27 16:55:00,305,354.0,354.0
2023-07-27 16:55:00,306,339.0,339.0
2023-07-27 16:55:00,307,349.0,200.004578
2023-07-27 16:55:00,308,140.5,119.995728
2023-07-27 16:55:00,309,140.5,119.995728
2023-07-27 16:55:00,310,160.0,122.0
2023-07-27 16:55:00,311,145.0,119.995728
2023-07-27 16:55:00,312,145.0,119.995728
2023-07-27 16:55:00,313,163.0,122.0
2023-07-27 16:55:00,314,142.5,119.995728
2023-07-27 16:55:00,315,142.5,119.995728
2023-07-27 16:55:00,316,162.0,122.0
2023-07-27 16:55:00,317,139.0,119.995728
2023-07-27 16:55:00,318,139.0,119.995728
2023-07-27 16:55:00,319,162.0,122.0
2023-07-27 16:55:00,320,147.5,122.0
2023-07-27 16:55:00,321,147.5,122.0
2023-07-27 16:55:00,322,170.0,136.0
2023-07-27 16:55:00,323,158.0,122.0
2023-07-27 16:55:00,324,158.0,122.0
2023-07-27 16:55:00,325,172.0,136.0
2023-07-27 16:55:00,326,134.0,112.0
2023-07-27 16:55:00,327,134.0,112.0
2023-07-27 16:55:00,328,172.0,150.0
2023-07-27 16:55:00,329,0.0,0.0
2023-07-27 16:55:00,330,0.0,0.0
2023-07-27 16:55:00,331,815.968628,649.726624
2023-07-27 16:55:00,332,0.0,0.0
2023-07-27 16:55:00,333,0.0,0.0
2023-07-27 16:55:00,334,66.0,66.0
2023-07-27 16:55:00,335,66.0,66.0
2023-07-27 16:55:00,336,47.0,47.0
2023-07-27 16:55:00,337,0.0,0.0
2023-07-27 16:55:00,338,35.5,35.0
2023-07-27 16:55:00,339,16.5,14.0
2023-07-27 16:55:00,340,818.0,674.884277
2023-07-27 16:55:00,341,817.0,676.004395
2023-07-27 16:55:00,342,166.0,135.0
2023-07-27 16:55:00,343,0.0,0.0
2023-07-27 16:55:00,344,0.0,0.0
2023-07-27 16:55:00,345,100.0,79.998932
2023-07-27 16:55:00,346,94.248413,80.0
2023-07-27 16:55:00,347,0.0,0.0
2023-07-27 16:55:00,348,0.0,0.0
2023-07-27 16:55:00,349,0.0,0.0
2023-07-27 16:55:00,350,0.0,0.0
2023-07-27 16:55:00,351,0.0,0.0
2023-07-27 16:55:00,352,0.0,0.0
2023-07-27 16:55:00,353,0.0,0.0
2023-07-27 16:55:00,354,0.0,0.0
2023-07-27 16:55:00,355,0.0,0.0
2023-07-27 16:55:00,356,0.0,0.0
2023-07-27 16:55:00,357,13.0,10.0
2023-07-27 16:55:00,358,19.0,10.000153
2023-07-27 16:55:00,359,19.0,10.000153
2023-07-27 16:55:00,360,0.0,0.0
2023-07-27 16:55:00,361,0.0,0.0
2023-07-27 16:55:00,362,0.0,0.0
2023-07-27 16:55:00,363,0.0,0.0
2023-07-27 16:55:00,364,0.0,0.0
2023-07-27 16:55:00,365,703.033264,703.033264
2023-07-27 16:55:00,366,378.487396,355.0
2023-07-27 16:55:00,367,379.159668,355.0
2023-07-27 16:55:00,368,0.0,0.0
2023-07-27 16:55:00,369,0.0,0.0
2023-07-27 16:55:00,370,0.0,0.0
2023-07-27 16:55:00,371,0.0,0.0
2023-07-27 16:55:00,372,0.0,0.0
2023-07-27 16:55:00,373,0.0,0.0
2023-07-27 16:55:00,374,0.0,0.0
2023-07-27 16:55:00,375,0.0,0.0
2023-07-27 16:55:00,376,153.5,151.0
2023-07-27 16:55:00,377,153.5,151.0
2023-07-27 16:55:00,378,145.0,140.0
2023-07-27 16:55:00,379,38.0,31.0
2023-07-27 16:55:00,380,38.0,31.0
2023-07-27 16:55:00,381,29.0,24.0
2023-07-27 16:55:00,382,157.5,129.972046
2023-07-27 16:55:00,383,157.5,129.972046
2023-07-27 16:55:00,384,175.0,129.972046
2023-07-27 16:55:00,385,262.0,262.0
2023-07-27 16:55:00,386,262.0,262.0
2023-07-27 16:55:00,387,274.0,274.0
2023-07-27 16:55:00,388,261.5,181.319641
2023-07-27 16:55:00,389,261.5,180.785583
2023-07-27 16:55:00,390,274.0,202.0
2023-07-27 16:55:00,419,283.0,283.0
2023-07-27 16:55:00,420,283.0,283.0
2023-07-27 16:55:00,421,265.0,265.0
2023-07-27 16:55:00,422,180.0,180.0
2023-07-27 16:55:00,423,180.0,180.0
2023-07-27 16:55:00,432,216.0,216.0
2023-07-27 16:55:00,433,404.0,404.0
2023-07-27 16:55:00,434,262.5,180.013397
2023-07-27 16:55:00,435,262.5,180.013397
2023-07-27 16:55:00,436,265.0,180.013397
2023-07-27 16:55:00,437,265.0,180.013397
2023-07-27 16:55:00,438,265.0,208.0
2023-07-27 16:55:00,439,268.0,208.0
2023-07-27 16:55:00,440,152.0,120.0
2023-07-27 16:55:00,441,152.0,120.0
2023-07-27 16:55:00,442,168.0,120.0
2023-07-27 16:55:00,443,0.0,0.0
2023-07-27 16:55:00,444,0.0,0.0
2023-07-27 16:55:00,450,211.0,207.0
2023-07-27 16:55:00,451,111.0,111.0
2023-07-27 16:55:00,452,231.0,227.0
2023-07-27 16:55:00,453,111.0,111.0
2023-07-27 16:55:00,459,420.0,264.399994
2023-07-27 16:55:00,467,12.0,5.000153
2023-07-27 16:55:00,468,12.0,4.000366
2023-07-27 16:55:00,469,5.000153,1.600391
2023-07-27 16:55:00,471,5.394441,0.0
2023-07-27 16:55:00,472,212.0,180.0
2023-07-27 16:55:00,473,124.0,90.0
2023-07-27 16:55:00,474,214.0,180.0
2023-07-27 16:55:00,475,124.0,90.0
2023-07-27 16:55:00,477,244.0,164.0
2023-07-27 16:55:00,478,244.0,164.0
2023-07-27 16:55:00,479,252.0,163.986282
2023-07-27 16:55:00,480,242.0,164.0
2023-07-27 16:55:00,481,242.0,164.0
2023-07-27 16:55:00,482,250.0,163.986282
2023-07-27 16:55:00,485,0.0,0.0
2023-07-27 16:55:00,486,0.0,0.0
2023-07-27 16:55:00,487,0.0,0.0
2023-07-27 16:55:00,488,23.0,14.00032
2023-07-27 16:55:00,489,998.0,795.0
2023-07-27 16:55:00,490,1000.0,795.0
2023-07-27 16:55:00,491,969.0,791.0
2023-07-27 16:55:00,492,968.0,786.0
2023-07-27 16:55:00,493,993.0,795.0
2023-07-27 16:55:00,494,993.0,795.0
2023-07-27 16:55:00,495,299.999908,200.0
2023-07-27 16:55:00,496,0.0,0.0
2023-07-27 16:55:00,497,399.994598,240.001312
2023-07-27 16:55:00,498,0.0,0.0
2023-07-27 16:55:00,499,339.0,265.0
2023-07-27 16:55:00,501,280.0,158.003479
2023-07-27 16:55:00,502,257.765381,257.765381
2023-07-27 16:55:00,503,289.0,200.0
2023-07-27 16:55:00,507,135.0,59.001785
2023-07-27 16:55:00,508,139.199997,106.0
2023-07-27 16:55:00,511,0.0,0.0
2023-07-27 16:55:00,512,0.0,0.0
2023-07-27 16:55:00,513,308.0,305.0
2023-07-27 16:55:00,514,134.0,115.0
2023-07-27 16:55:00,516,850.012939,749.988525
2023-07-27 16:55:00,521,939.0,767.87561
2023-07-27 16:55:00,522,939.0,763.481262
2023-07-27 16:55:00,523,0.0,0.0
2023-07-27 16:55:00,524,0.0,0.0
2023-07-27 16:55:00,525,0.0,0.0
2023-07-27 16:55:00,526,231.676697,131.0
2023-07-27 16:55:00,527,1357.0,1058.099976
2023-07-27 16:55:00,528,131.0,131.0
2023-07-27 16:55:00,529,707.269226,577.0
2023-07-27 16:55:00,530,716.826904,577.0
2023-07-27 16:55:00,533,0.0,0.0
2023-07-27 16:55:00,534,0.0,0.0
2023-07-27 16:55:00,535,0.0,0.0
2023-07-27 16:55:00,536,0.0,0.0
2023-07-27 16:55:00,537,0.0,0.0
2023-07-27 16:55:00,538,0.0,0.0
2023-07-27 16:55:00,539,326.0,168.0
2023-07-27 16:55:00,540,167.0,84.0
2023-07-27 16:55:00,541,0.0,0.0
2023-07-27 16:55:00,542,0.0,0.0
2023-07-27 16:55:00,544,1012.0,795.0
2023-07-27 16:55:00,545,1012.0,795.0
2023-07-27 16:55:00,546,343.0,186.0
2023-07-27 16:55:00,547,343.0,186.0
2023-07-27 16:55:00,548,326.0,254.0
2023-07-27 16:55:00,549,235.001648,119.992676
2023-07-27 16:55:00,550,126.0,59.996338
2023-07-27 16:55:00,552,0.0,0.0
2023-07-27 16:55:00,553,0.0,0.0
2023-07-27 17:00:00,1,50.0,40.000244
2023-07-27 17:00:00,2,50.0,40.000244
2023-07-27 17:00:00,3,0.0,0.0
2023-07-27 17:00:00,4,448.941437,364.991486
2023-07-27 17:00:00,5,479.996735,395.280121
2023-07-27 17:00:00,6,0.0,0.0
2023-07-27 17:00:00,7,435.959747,364.991486
2023-07-27 17:00:00,8,430.106476,410.095978
2023-07-27 17:00:00,9,364.917023,364.917023
2023-07-27 17:00:00,10,436.353027,364.396393
2023-07-27 17:00:00,11,0.0,0.0
2023-07-27 17:00:00,12,350.0,200.0
2023-07-27 17:00:00,15,394.77832,394.77832
2023-07-27 17:00:00,16,395.876953,395.876953
2023-07-27 17:00:00,17,379.819733,379.819733
2023-07-27 17:00:00,18,380.018097,380.018097
2023-07-27 17:00:00,27,615.0,615.0
2023-07-27 17:00:00,28,0.0,0.0
2023-07-27 17:00:00,29,612.0,612.0
2023-07-27 17:00:00,33,0.0,0.0
2023-07-27 17:00:00,36,999.0,795.0
2023-07-27 17:00:00,37,992.0,795.0
2023-07-27 17:00:00,43,349.0,267.0
2023-07-27 17:00:00,46,445.009064,445.009064
2023-07-27 17:00:00,47,409.996735,409.996735
2023-07-27 17:00:00,48,410.567047,410.567047
2023-07-27 17:00:00,49,462.763214,410.095978
2023-07-27 17:00:00,50,405.012726,405.012726
2023-07-27 17:00:00,51,405.012726,405.012726
2023-07-27 17:00:00,52,0.0,0.0
2023-07-27 17:00:00,53,0.0,0.0
2023-07-27 17:00:00,54,0.0,0.0
2023-07-27 17:00:00,55,130.5,112.0
2023-07-27 17:00:00,56,130.5,112.0
2023-07-27 17:00:00,57,167.0,150.0
2023-07-27 17:00:00,58,0.0,0.0
2023-07-27 17:00:00,59,0.0,0.0
2023-07-27 17:00:00,60,0.0,0.0
2023-07-27 17:00:00,61,463.0,280.014557
2023-07-27 17:00:00,62,332.541962,332.541962
2023-07-27 17:00:00,63,0.0,0.0
2023-07-27 17:00:00,64,280.014557,280.014557
2023-07-27 17:00:00,65,339.872833,293.974884
2023-07-27 17:00:00,66,344.782501,299.504425
2023-07-27 17:00:00,67,357.75,314.952545
2023-07-27 17:00:00,68,354.924225,303.992584
2023-07-27 17:00:00,69,829.985107,670.0
2023-07-27 17:00:00,70,853.352966,670.621338
2023-07-27 17:00:00,71,43.5,25.002136
2023-07-27 17:00:00,72,43.5,25.002136
2023-07-27 17:00:00,73,0.0,0.0
2023-07-27 17:00:00,74,0.0,0.0
2023-07-27 17:00:00,75,0.0,0.0
2023-07-27 17:00:00,76,0.0,0.0
2023-07-27 17:00:00,77,0.0,0.0
2023-07-27 17:00:00,78,110.005325,110.005325
2023-07-27 17:00:00,79,110.005325,110.005325
2023-07-27 17:00:00,80,130.0,130.0
2023-07-27 17:00:00,83,330.377655,330.377655
2023-07-27 17:00:00,84,334.521088,334.521088
2023-07-27 17:00:00,85,320.0,320.0
2023-07-27 17:00:00,86,320.0,320.0
2023-07-27 17:00:00,87,363.279999,329.60849
2023-07-27 17:00:00,88,329.757294,329.757294
2023-07-27 17:00:00,89,364.799988,330.003937
2023-07-27 17:00:00,90,362.519989,330.003937
2023-07-27 17:00:00,91,832.060181,750.0
2023-07-27 17:00:00,92,947.169434,771.293335
2023-07-27 17:00:00,95,0.0,0.0
2023-07-27 17:00:00,96,0.0,0.0
2023-07-27 17:00:00,97,0.0,0.0
2023-07-27 17:00:00,98,0.0,0.0
2023-07-27 17:00:00,99,355.0,249.0
2023-07-27 17:00:00,100,0.0,0.0
2023-07-27 17:00:00,101,0.0,0.0
2023-07-27 17:00:00,102,0.0,0.0
2023-07-27 17:00:00,103,0.0,0.0
2023-07-27 17:00:00,104,0.0,0.0
2023-07-27 17:00:00,105,0.0,0.0
2023-07-27 17:00:00,106,0.0,0.0
2023-07-27 17:00:00,107,0.0,0.0
2023-07-27 17:00:00,108,0.0,0.0
2023-07-27 17:00:00,112,0.0,0.0
2023-07-27 17:00:00,113,0.0,0.0
2023-07-27 17:00:00,114,0.0,0.0
2023-07-27 17:00:00,115,750.045654,750.045654
2023-07-27 17:00:00,116,750.045654,750.045654
2023-07-27 17:00:00,117,100.0,60.000153
2023-07-27 17:00:00,118,100.0,60.000153
2023-07-27 17:00:00,119,0.0,0.0
2023-07-27 17:00:00,120,0.0,0.0
2023-07-27 17:00:00,126,0.0,0.0
2023-07-27 17:00:00,127,11.0,8.0
2023-07-27 17:00:00,128,995.0,750.0
2023-07-27 17:00:00,129,992.0,750.0
2023-07-27 17:00:00,130,0.0,0.0
2023-07-27 17:00:00,131,986.0,718.0
2023-07-27 17:00:00,132,941.0,758.0
2023-07-27 17:00:00,133,0.0,0.0
2023-07-27 17:00:00,134,274.324158,264.324158
2023-07-27 17:00:00,135,291.0,233.676666
2023-07-27 17:00:00,136,151.0,109.996994
2023-07-27 17:00:00,137,151.0,109.996994
2023-07-27 17:00:00,138,176.0,117.0
2023-07-27 17:00:00,139,274.5,190.0
2023-07-27 17:00:00,140,274.5,190.0
2023-07-27 17:00:00,141,270.0,188.0
2023-07-27 17:00:00,142,162.0,88.0
2023-07-27 17:00:00,143,162.0,89.143059
2023-07-27 17:00:00,144,178.0,104.0
2023-07-27 17:00:00,145,159.5,88.436272
2023-07-27 17:00:00,146,159.5,88.436272
2023-07-27 17:00:00,147,176.0,104.0
2023-07-27 17:00:00,150,0.0,0.0
2023-07-27 17:00:00,151,0.0,0.0
2023-07-27 17:00:00,152,0.0,0.0
2023-07-27 17:00:00,153,0.0,0.0
2023-07-27 17:00:00,154,228.0,228.0
2023-07-27 17:00:00,155,120.0,120.0
2023-07-27 17:00:00,156,378.99411,350.0
2023-07-27 17:00:00,158,0.0,0.0
2023-07-27 17:00:00,159,1011.0,795.0
2023-07-27 17:00:00,160,0.0,0.0
2023-07-27 17:00:00,161,299.998077,220.003342
2023-07-27 17:00:00,162,0.0,0.0
2023-07-27 17:00:00,166,0.0,0.0
2023-07-27 17:00:00,167,0.0,0.0
2023-07-27 17:00:00,168,0.0,0.0
2023-07-27 17:00:00,169,0.0,0.0
2023-07-27 17:00:00,170,0.0,0.0
2023-07-27 17:00:00,171,0.0,0.0
2023-07-27 17:00:00,172,132.0,99.998474
2023-07-27 17:00:00,173,132.0,99.998474
2023-07-27 17:00:00,174,162.0,99.998474
2023-07-27 17:00:00,175,276.0,152.0
2023-07-27 17:00:00,176,276.0,153.557648
2023-07-27 17:00:00,177,294.0,214.0
2023-07-27 17:00:00,178,146.5,115.997803
2023-07-27 17:00:00,179,146.5,115.997803
2023-07-27 17:00:00,180,176.0,124.0
2023-07-27 17:00:00,181,149.5,115.997803
2023-07-27 17:00:00,182,149.5,115.997803
2023-07-27 17:00:00,183,175.0,120.0
2023-07-27 17:00:00,184,146.5,115.997803
2023-07-27 17:00:00,185,146.5,115.997803
2023-07-27 17:00:00,186,176.0,122.0
2023-07-27 17:00:00,187,151.0,119.995728
2023-07-27 17:00:00,188,151.0,119.995728
2023-07-27 17:00:00,189,176.0,120.0
2023-07-27 17:00:00,190,1001.0,795.0
2023-07-27 17:00:00,191,1002.0,795.0
2023-07-27 17:00:00,193,0.0,0.0
2023-07-27 17:00:00,194,0.0,0.0
2023-07-27 17:00:00,195,31.0,29.949463
2023-07-27 17:00:00,196,35.0,35.0
2023-07-27 17:00:00,197,0.0,0.0
2023-07-27 17:00:00,198,0.0,0.0
2023-07-27 17:00:00,200,0.0,0.0
2023-07-27 17:00:00,207,0.0,0.0
2023-07-27 17:00:00,208,0.0,0.0
2023-07-27 17:00:00,209,0.0,0.0
2023-07-27 17:00:00,210,0.0,0.0
2023-07-27 17:00:00,211,0.0,0.0
2023-07-27 17:00:00,212,0.0,0.0
2023-07-27 17:00:00,213,70.333336,67.0
2023-07-27 17:00:00,214,0.0,0.0
2023-07-27 17:00:00,215,70.333336,67.0
2023-07-27 17:00:00,216,76.0,74.0
2023-07-27 17:00:00,217,23.5,20.99826
2023-07-27 17:00:00,218,23.5,20.99826
2023-07-27 17:00:00,219,23.5,20.99826
2023-07-27 17:00:00,220,23.5,20.99826
2023-07-27 17:00:00,231,297.542023,270.0
2023-07-27 17:00:00,232,297.15979,270.0
2023-07-27 17:00:00,233,296.739471,270.0
2023-07-27 17:00:00,234,292.522949,270.0
2023-07-27 17:00:00,237,0.0,0.0
2023-07-27 17:00:00,238,0.0,0.0
2023-07-27 17:00:00,240,267.0,200.0
2023-07-27 17:00:00,241,138.0,100.0
2023-07-27 17:00:00,242,144.0,139.0
2023-07-27 17:00:00,243,162.0,159.5
2023-07-27 17:00:00,244,162.0,159.5
2023-07-27 17:00:00,247,70.0,69.0
2023-07-27 17:00:00,248,65.0,64.0
2023-07-27 17:00:00,249,149.333328,124.947533
2023-07-27 17:00:00,250,149.333328,124.812737
2023-07-27 17:00:00,251,149.333328,124.947533
2023-07-27 17:00:00,252,251.0,223.516388
2023-07-27 17:00:00,253,97.0,97.0
2023-07-27 17:00:00,254,39.0,34.500183
2023-07-27 17:00:00,255,234.5,234.5
2023-07-27 17:00:00,256,234.5,234.5
2023-07-27 17:00:00,257,260.0,260.0
2023-07-27 17:00:00,258,266.5,266.5
2023-07-27 17:00:00,259,266.5,266.5
2023-07-27 17:00:00,260,272.0,272.0
2023-07-27 17:00:00,264,10.000229,5.000229
2023-07-27 17:00:00,265,10.000229,5.000229
2023-07-27 17:00:00,266,0.0,0.0
2023-07-27 17:00:00,267,0.0,0.0
2023-07-27 17:00:00,268,232.5,131.0
2023-07-27 17:00:00,269,232.5,131.0
2023-07-27 17:00:00,270,240.0,131.0
2023-07-27 17:00:00,271,0.0,0.0
2023-07-27 17:00:00,272,84.822235,75.0
2023-07-27 17:00:00,273,84.822235,75.0
2023-07-27 17:00:00,274,101.333336,75.0
2023-07-27 17:00:00,275,152.0,100.0
2023-07-27 17:00:00,276,75.0,50.0
2023-07-27 17:00:00,277,144.0,100.0
2023-07-27 17:00:00,278,71.0,50.0
2023-07-27 17:00:00,279,153.0,100.0
2023-07-27 17:00:00,280,71.0,50.0
2023-07-27 17:00:00,281,154.0,100.0
2023-07-27 17:00:00,282,73.0,50.0
2023-07-27 17:00:00,283,154.0,154.0
2023-07-27 17:00:00,284,73.0,50.0
2023-07-27 17:00:00,285,153.0,153.0
2023-07-27 17:00:00,286,74.0,74.0
2023-07-27 17:00:00,287,154.0,100.0
2023-07-27 17:00:00,288,72.0,50.0
2023-07-27 17:00:00,289,154.0,154.0
2023-07-27 17:00:00,290,71.0,71.0
2023-07-27 17:00:00,291,0.0,0.0
2023-07-27 17:00:00,292,0.0,0.0
2023-07-27 17:00:00,293,0.0,0.0
2023-07-27 17:00:00,294,0.0,0.0
2023-07-27 17:00:00,299,168.5,123.99823
2023-07-27 17:00:00,300,168.5,123.99823
2023-07-27 17:00:00,301,168.0,123.99823
2023-07-27 17:00:00,302,168.0,123.99823
2023-07-27 17:00:00,303,195.0,132.0
2023-07-27 17:00:00,304,192.0,132.0
2023-07-27 17:00:00,305,354.0,354.0
2023-07-27 17:00:00,306,339.0,339.0
2023-07-27 17:00:00,307,349.0,200.004578
2023-07-27 17:00:00,308,140.5,119.995728
2023-07-27 17:00:00,309,140.5,119.995728
2023-07-27 17:00:00,310,160.0,122.0
2023-07-27 17:00:00,311,145.0,119.995728
2023-07-27 17:00:00,312,145.0,119.995728
2023-07-27 17:00:00,313,163.0,122.0
2023-07-27 17:00:00,314,142.5,119.995728
2023-07-27 17:00:00,315,142.5,119.995728
2023-07-27 17:00:00,316,162.0,122.0
2023-07-27 17:00:00,317,139.0,119.995728
2023-07-27 17:00:00,318,139.0,119.995728
2023-07-27 17:00:00,319,162.0,122.0
2023-07-27 17:00:00,320,147.5,122.0
2023-07-27 17:00:00,321,147.5,122.0
2023-07-27 17:00:00,322,170.0,136.0
2023-07-27 17:00:00,323,158.0,122.0
2023-07-27 17:00:00,324,158.0,122.0
2023-07-27 17:00:00,325,172.0,136.0
2023-07-27 17:00:00,326,134.0,112.0
2023-07-27 17:00:00,327,134.0,112.0
2023-07-27 17:00:00,328,172.0,150.0
2023-07-27 17:00:00,329,0.0,0.0
2023-07-27 17:00:00,330,0.0,0.0
2023-07-27 17:00:00,331,815.968628,654.145203
2023-07-27 17:00:00,332,0.0,0.0
2023-07-27 17:00:00,333,0.0,0.0
2023-07-27 17:00:00,334,66.0,66.0
2023-07-27 17:00:00,335,66.0,66.0
2023-07-27 17:00:00,336,47.0,47.0
2023-07-27 17:00:00,337,0.0,0.0
2023-07-27 17:00:00,338,35.5,35.0
2023-07-27 17:00:00,339,16.5,14.0
2023-07-27 17:00:00,340,818.0,674.552368
2023-07-27 17:00:00,341,817.0,676.045898
2023-07-27 17:00:00,342,166.0,135.0
2023-07-27 17:00:00,343,0.0,0.0
2023-07-27 17:00:00,344,0.0,0.0
2023-07-27 17:00:00,345,100.0,79.998932
2023-07-27 17:00:00,346,94.969421,80.0
2023-07-27 17:00:00,347,0.0,0.0
2023-07-27 17:00:00,348,0.0,0.0
2023-07-27 17:00:00,349,0.0,0.0
2023-07-27 17:00:00,350,0.0,0.0
2023-07-27 17:00:00,351,0.0,0.0
2023-07-27 17:00:00,352,0.0,0.0
2023-07-27 17:00:00,353,0.0,0.0
2023-07-27 17:00:00,354,0.0,0.0
2023-07-27 17:00:00,355,0.0,0.0
2023-07-27 17:00:00,356,0.0,0.0
2023-07-27 17:00:00,357,13.0,10.0
2023-07-27 17:00:00,358,19.0,10.000153
2023-07-27 17:00:00,359,19.0,10.000153
2023-07-27 17:00:00,360,0.0,0.0
2023-07-27 17:00:00,361,0.0,0.0
2023-07-27 17:00:00,362,0.0,0.0
2023-07-27 17:00:00,363,0.0,0.0
2023-07-27 17:00:00,364,0.0,0.0
2023-07-27 17:00:00,365,703.033264,703.033264
2023-07-27 17:00:00,366,378.487396,355.0
2023-07-27 17:00:00,367,379.159668,355.0
2023-07-27 17:00:00,368,0.0,0.0
2023-07-27 17:00:00,369,0.0,0.0
2023-07-27 17:00:00,370,0.0,0.0
2023-07-27 17:00:00,371,0.0,0.0
2023-07-27 17:00:00,372,0.0,0.0
2023-07-27 17:00:00,373,0.0,0.0
2023-07-27 17:00:00,374,0.0,0.0
2023-07-27 17:00:00,375,0.0,0.0
2023-07-27 17:00:00,376,153.5,151.0
2023-07-27 17:00:00,377,153.5,151.0
2023-07-27 17:00:00,378,145.0,140.0
2023-07-27 17:00:00,379,38.0,31.0
2023-07-27 17:00:00,380,38.0,31.0
2023-07-27 17:00:00,381,29.0,24.0
2023-07-27 17:00:00,382,157.5,129.972046
2023-07-27 17:00:00,383,157.5,129.972046
2023-07-27 17:00:00,384,175.0,129.972046
2023-07-27 17:00:00,385,262.0,262.0
2023-07-27 17:00:00,386,262.0,262.0
2023-07-27 17:00:00,387,274.0,274.0
2023-07-27 17:00:00,388,261.5,181.319641
2023-07-27 17:00:00,389,261.5,180.755005
2023-07-27 17:00:00,390,274.0,202.0
2023-07-27 17:00:00,419,283.0,190.002136
2023-07-27 17:00:00,420,283.0,190.002136
2023-07-27 17:00:00,421,265.0,190.002136
2023-07-27 17:00:00,422,180.0,180.0
2023-07-27 17:00:00,423,180.0,180.0
2023-07-27 17:00:00,432,216.0,216.0
2023-07-27 17:00:00,433,404.0,404.0
2023-07-27 17:00:00,434,262.5,180.013397
2023-07-27 17:00:00,435,262.5,180.013397
2023-07-27 17:00:00,436,265.0,180.013397
2023-07-27 17:00:00,437,265.0,180.013397
2023-07-27 17:00:00,438,265.0,208.0
2023-07-27 17:00:00,439,268.0,208.0
2023-07-27 17:00:00,440,152.0,120.0
2023-07-27 17:00:00,441,152.0,120.0
2023-07-27 17:00:00,442,168.0,120.0
2023-07-27 17:00:00,443,0.0,0.0
2023-07-27 17:00:00,444,0.0,0.0
2023-07-27 17:00:00,450,211.0,207.0
2023-07-27 17:00:00,451,111.0,111.0
2023-07-27 17:00:00,452,231.0,227.0
2023-07-27 17:00:00,453,111.0,111.0
2023-07-27 17:00:00,459,420.0,270.724152
2023-07-27 17:00:00,467,12.0,5.000153
2023-07-27 17:00:00,468,12.0,4.000366
2023-07-27 17:00:00,469,5.000153,1.600391
2023-07-27 17:00:00,471,4.85911,0.0
2023-07-27 17:00:00,472,212.0,180.0
2023-07-27 17:00:00,473,124.0,90.0
2023-07-27 17:00:00,474,214.0,180.0
2023-07-27 17:00:00,475,124.0,90.0
2023-07-27 17:00:00,477,244.0,164.0
2023-07-27 17:00:00,478,244.0,164.0
2023-07-27 17:00:00,479,252.0,163.986282
2023-07-27 17:00:00,480,242.0,164.0
2023-07-27 17:00:00,481,242.0,164.0
2023-07-27 17:00:00,482,250.0,163.986282
2023-07-27 17:00:00,485,0.0,0.0
2023-07-27 17:00:00,486,0.0,0.0
2023-07-27 17:00:00,487,0.0,0.0
2023-07-27 17:00:00,488,23.0,14.00032
2023-07-27 17:00:00,489,998.0,795.0
2023-07-27 17:00:00,490,1000.0,795.0
2023-07-27 17:00:00,491,969.0,791.0
2023-07-27 17:00:00,492,968.0,786.0
2023-07-27 17:00:00,493,993.0,795.0
2023-07-27 17:00:00,494,993.0,795.0
2023-07-27 17:00:00,495,299.999908,200.0
2023-07-27 17:00:00,496,0.0,0.0
2023-07-27 17:00:00,497,399.994598,240.001312
2023-07-27 17:00:00,498,0.0,0.0
2023-07-27 17:00:00,499,339.0,265.0
2023-07-27 17:00:00,501,280.0,158.003479
2023-07-27 17:00:00,502,263.075684,263.075684
2023-07-27 17:00:00,503,289.0,200.0
2023-07-27 17:00:00,507,135.0,59.001785
2023-07-27 17:00:00,508,139.199997,106.0
2023-07-27 17:00:00,511,0.0,0.0
2023-07-27 17:00:00,512,0.0,0.0
2023-07-27 17:00:00,513,308.0,305.0
2023-07-27 17:00:00,514,134.0,115.0
2023-07-27 17:00:00,516,850.012939,749.988525
2023-07-27 17:00:00,521,939.0,770.390442
2023-07-27 17:00:00,522,939.0,761.257874
2023-07-27 17:00:00,523,0.0,0.0
2023-07-27 17:00:00,524,0.0,0.0
2023-07-27 17:00:00,525,0.0,0.0
2023-07-27 17:00:00,526,232.088684,131.0
2023-07-27 17:00:00,527,1357.0,1058.099976
2023-07-27 17:00:00,528,131.0,131.0
2023-07-27 17:00:00,529,707.269226,577.0
2023-07-27 17:00:00,530,716.826904,577.0
2023-07-27 17:00:00,533,0.0,0.0
2023-07-27 17:00:00,534,0.0,0.0
2023-07-27 17:00:00,535,0.0,0.0
2023-07-27 17:00:00,536,0.0,0.0
2023-07-27 17:00:00,537,0.0,0.0
2023-07-27 17:00:00,538,0.0,0.0
2023-07-27 17:00:00,539,326.0,168.0
2023-07-27 17:00:00,540,167.0,84.0
2023-07-27 17:00:00,541,0.0,0.0
2023-07-27 17:00:00,542,0.0,0.0
2023-07-27 17:00:00,544,1012.0,795.0
2023-07-27 17:00:00,545,1012.0,795.0
2023-07-27 17:00:00,546,343.0,186.0
2023-07-27 17:00:00,547,343.0,186.0
2023-07-27 17:00:00,548,326.0,254.0
2023-07-27 17:00:00,549,235.001648,119.992676
2023-07-27 17:00:00,550,126.0,59.996338
2023-07-27 17:00:00,552,0.0,0.0
2023-07-27 17:00:00,553,0.0,0.0
2023-07-27 17:05:00,1,50.0,40.000244
2023-07-27 17:05:00,2,50.0,40.000244
2023-07-27 17:05:00,3,0.0,0.0
2023-07-27 17:05:00,4,455.112274,364.991486
2023-07-27 17:05:00,5,479.996735,395.800476
2023-07-27 17:05:00,6,0.0,0.0
2023-07-27 17:05:00,7,447.238831,364.991486
2023-07-27 17:05:00,8,459.986115,439.975494
2023-07-27 17:05:00,9,364.917023,364.917023
2023-07-27 17:05:00,10,443.160858,364.371613
2023-07-27 17:05:00,11,0.0,0.0
2023-07-27 17:05:00,12,350.0,200.0
2023-07-27 17:05:00,15,395.121582,395.121582
2023-07-27 17:05:00,16,395.464966,395.464966
2023-07-27 17:05:00,17,379.819733,379.819733
2023-07-27 17:05:00,18,380.018097,380.018097
2023-07-27 17:05:00,27,615.0,615.0
2023-07-27 17:05:00,28,0.0,0.0
2023-07-27 17:05:00,29,612.0,612.0
2023-07-27 17:05:00,33,0.0,0.0
2023-07-27 17:05:00,36,999.0,795.0
2023-07-27 17:05:00,37,992.0,795.0
2023-07-27 17:05:00,43,349.0,267.0
2023-07-27 17:05:00,46,445.009064,445.009064
2023-07-27 17:05:00,47,409.996735,409.996735
2023-07-27 17:05:00,48,409.872833,409.872833
2023-07-27 17:05:00,49,462.763214,410.095978
2023-07-27 17:05:00,50,405.012726,405.012726
2023-07-27 17:05:00,51,405.012726,405.012726
2023-07-27 17:05:00,52,0.0,0.0
2023-07-27 17:05:00,53,0.0,0.0
2023-07-27 17:05:00,54,0.0,0.0
2023-07-27 17:05:00,55,130.5,112.0
2023-07-27 17:05:00,56,130.5,112.0
2023-07-27 17:05:00,57,167.0,150.0
2023-07-27 17:05:00,58,0.0,0.0
2023-07-27 17:05:00,59,0.0,0.0
2023-07-27 17:05:00,60,0.0,0.0
2023-07-27 17:05:00,61,463.0,280.014557
2023-07-27 17:05:00,62,330.488617,330.488617
2023-07-27 17:05:00,63,0.0,0.0
2023-07-27 17:05:00,64,280.014557,280.014557
2023-07-27 17:05:00,65,339.872833,293.974884
2023-07-27 17:05:00,66,344.782501,299.504425
2023-07-27 17:05:00,67,357.75,314.952545
2023-07-27 17:05:00,68,354.924225,303.992584
2023-07-27 17:05:00,69,829.985107,670.0
2023-07-27 17:05:00,70,853.352966,670.621338
2023-07-27 17:05:00,71,43.5,25.002136
2023-07-27 17:05:00,72,43.5,25.002136
2023-07-27 17:05:00,73,0.0,0.0
2023-07-27 17:05:00,74,0.0,0.0
2023-07-27 17:05:00,75,0.0,0.0
2023-07-27 17:05:00,76,0.0,0.0
2023-07-27 17:05:00,77,0.0,0.0
2023-07-27 17:05:00,78,110.005325,110.005325
2023-07-27 17:05:00,79,110.005325,110.005325
2023-07-27 17:05:00,80,130.0,130.0
2023-07-27 17:05:00,83,364.040009,330.377655
2023-07-27 17:05:00,84,367.079987,334.521088
2023-07-27 17:05:00,85,320.0,320.0
2023-07-27 17:05:00,86,355.034607,320.0
2023-07-27 17:05:00,87,363.279999,329.583588
2023-07-27 17:05:00,88,329.757294,329.757294
2023-07-27 17:05:00,89,364.799988,330.003937
2023-07-27 17:05:00,90,362.519989,330.003937
2023-07-27 17:05:00,91,868.086548,750.0
2023-07-27 17:05:00,92,947.077881,775.085205
2023-07-27 17:05:00,95,0.0,0.0
2023-07-27 17:05:00,96,0.0,0.0
2023-07-27 17:05:00,97,0.0,0.0
2023-07-27 17:05:00,98,0.0,0.0
2023-07-27 17:05:00,99,355.0,249.0
2023-07-27 17:05:00,100,0.0,0.0
2023-07-27 17:05:00,101,0.0,0.0
2023-07-27 17:05:00,102,0.0,0.0
2023-07-27 17:05:00,103,0.0,0.0
2023-07-27 17:05:00,104,0.0,0.0
2023-07-27 17:05:00,105,0.0,0.0
2023-07-27 17:05:00,106,0.0,0.0
2023-07-27 17:05:00,107,0.0,0.0
2023-07-27 17:05:00,108,0.0,0.0
2023-07-27 17:05:00,112,0.0,0.0
2023-07-27 17:05:00,113,0.0,0.0
2023-07-27 17:05:00,114,0.0,0.0
2023-07-27 17:05:00,115,750.045654,750.045654
2023-07-27 17:05:00,116,750.045654,750.045654
2023-07-27 17:05:00,117,100.0,60.000153
2023-07-27 17:05:00,118,100.0,60.000153
2023-07-27 17:05:00,119,0.0,0.0
2023-07-27 17:05:00,120,0.0,0.0
2023-07-27 17:05:00,126,0.0,0.0
2023-07-27 17:05:00,127,11.0,8.0
2023-07-27 17:05:00,128,995.0,750.0
2023-07-27 17:05:00,129,992.0,750.0
2023-07-27 17:05:00,130,0.0,0.0
2023-07-27 17:05:00,131,986.0,718.0
2023-07-27 17:05:00,132,941.0,758.0
2023-07-27 17:05:00,133,0.0,0.0
2023-07-27 17:05:00,134,279.259918,269.259918
2023-07-27 17:05:00,135,291.0,236.246674
2023-07-27 17:05:00,136,151.0,109.996994
2023-07-27 17:05:00,137,151.0,109.996994
2023-07-27 17:05:00,138,176.0,117.0
2023-07-27 17:05:00,139,274.5,190.0
2023-07-27 17:05:00,140,274.5,190.0
2023-07-27 17:05:00,141,270.0,188.0
2023-07-27 17:05:00,142,162.0,88.0
2023-07-27 17:05:00,143,162.0,89.143059
2023-07-27 17:05:00,144,178.0,104.0
2023-07-27 17:05:00,145,159.5,88.436272
2023-07-27 17:05:00,146,159.5,88.436272
2023-07-27 17:05:00,147,176.0,104.0
2023-07-27 17:05:00,150,0.0,0.0
2023-07-27 17:05:00,151,0.0,0.0
2023-07-27 17:05:00,152,0.0,0.0
2023-07-27 17:05:00,153,0.0,0.0
2023-07-27 17:05:00,154,228.0,228.0
2023-07-27 17:05:00,155,120.0,120.0
2023-07-27 17:05:00,156,378.99411,350.0
2023-07-27 17:05:00,158,0.0,0.0
2023-07-27 17:05:00,159,1011.0,795.0
2023-07-27 17:05:00,160,0.0,0.0
2023-07-27 17:05:00,161,299.998077,220.003342
2023-07-27 17:05:00,162,0.0,0.0
2023-07-27 17:05:00,166,0.0,0.0
2023-07-27 17:05:00,167,0.0,0.0
2023-07-27 17:05:00,168,0.0,0.0
2023-07-27 17:05:00,169,0.0,0.0
2023-07-27 17:05:00,170,0.0,0.0
2023-07-27 17:05:00,171,0.0,0.0
2023-07-27 17:05:00,172,132.0,99.998474
2023-07-27 17:05:00,173,132.0,99.998474
2023-07-27 17:05:00,174,162.0,99.998474
2023-07-27 17:05:00,175,276.0,152.0
2023-07-27 17:05:00,176,276.0,153.557648
2023-07-27 17:05:00,177,294.0,214.0
2023-07-27 17:05:00,178,146.5,115.997803
2023-07-27 17:05:00,179,146.5,115.997803
2023-07-27 17:05:00,180,176.0,124.0
2023-07-27 17:05:00,181,149.5,115.997803
2023-07-27 17:05:00,182,149.5,115.997803
2023-07-27 17:05:00,183,175.0,120.0
2023-07-27 17:05:00,184,146.5,115.997803
2023-07-27 17:05:00,185,146.5,115.997803
2023-07-27 17:05:00,186,176.0,122.0
2023-07-27 17:05:00,187,151.0,119.995728
2023-07-27 17:05:00,188,151.0,119.995728
2023-07-27 17:05:00,189,176.0,120.0
2023-07-27 17:05:00,190,1001.0,795.0
2023-07-27 17:05:00,191,1002.0,795.0
2023-07-27 17:05:00,193,0.0,0.0
2023-07-27 17:05:00,194,0.0,0.0
2023-07-27 17:05:00,195,31.0,29.949463
2023-07-27 17:05:00,196,35.0,35.0
2023-07-27 17:05:00,197,0.0,0.0
2023-07-27 17:05:00,198,0.0,0.0
2023-07-27 17:05:00,200,0.0,0.0
2023-07-27 17:05:00,207,0.0,0.0
2023-07-27 17:05:00,208,0.0,0.0
2023-07-27 17:05:00,209,0.0,0.0
2023-07-27 17:05:00,210,0.0,0.0
2023-07-27 17:05:00,211,0.0,0.0
2023-07-27 17:05:00,212,0.0,0.0
2023-07-27 17:05:00,213,70.333336,67.0
2023-07-27 17:05:00,214,0.0,0.0
2023-07-27 17:05:00,215,70.333336,67.0
2023-07-27 17:05:00,216,76.0,74.0
2023-07-27 17:05:00,217,23.5,20.99826
2023-07-27 17:05:00,218,23.5,20.99826
2023-07-27 17:05:00,219,23.5,20.99826
2023-07-27 17:05:00,220,23.5,20.99826
2023-07-27 17:05:00,231,290.468201,270.0
2023-07-27 17:05:00,232,294.680847,270.0
2023-07-27 17:05:00,233,295.448822,270.0
2023-07-27 17:05:00,234,295.441956,270.0
2023-07-27 17:05:00,237,0.0,0.0
2023-07-27 17:05:00,238,0.0,0.0
2023-07-27 17:05:00,240,267.0,200.0
2023-07-27 17:05:00,241,138.0,100.0
2023-07-27 17:05:00,242,144.0,139.0
2023-07-27 17:05:00,243,162.0,159.5
2023-07-27 17:05:00,244,162.0,159.5
2023-07-27 17:05:00,247,70.0,69.0
2023-07-27 17:05:00,248,65.0,64.0
2023-07-27 17:05:00,249,149.333328,99.700317
2023-07-27 17:05:00,250,149.333328,99.46228
2023-07-27 17:05:00,251,149.333328,99.645386
2023-07-27 17:05:00,252,251.0,195.0
2023-07-27 17:05:00,253,97.0,97.0
2023-07-27 17:05:00,254,39.0,34.500183
2023-07-27 17:05:00,255,234.5,234.5
2023-07-27 17:05:00,256,234.5,234.5
2023-07-27 17:05:00,257,260.0,260.0
2023-07-27 17:05:00,258,266.5,266.5
2023-07-27 17:05:00,259,266.5,266.5
2023-07-27 17:05:00,260,272.0,272.0
2023-07-27 17:05:00,264,10.000229,5.000229
2023-07-27 17:05:00,265,10.000229,5.000229
2023-07-27 17:05:00,266,0.0,0.0
2023-07-27 17:05:00,267,0.0,0.0
2023-07-27 17:05:00,268,232.5,131.0
2023-07-27 17:05:00,269,232.5,131.0
2023-07-27 17:05:00,270,240.0,131.0
2023-07-27 17:05:00,271,0.0,0.0
2023-07-27 17:05:00,272,84.822235,75.0
2023-07-27 17:05:00,273,84.822235,75.0
2023-07-27 17:05:00,274,101.333336,75.0
2023-07-27 17:05:00,275,152.0,100.0
2023-07-27 17:05:00,276,75.0,50.0
2023-07-27 17:05:00,277,144.0,100.0
2023-07-27 17:05:00,278,71.0,50.0
2023-07-27 17:05:00,279,153.0,100.0
2023-07-27 17:05:00,280,71.0,50.0
2023-07-27 17:05:00,281,154.0,100.0
2023-07-27 17:05:00,282,73.0,50.0
2023-07-27 17:05:00,283,154.0,154.0
2023-07-27 17:05:00,284,73.0,73.0
2023-07-27 17:05:00,285,153.0,153.0
2023-07-27 17:05:00,286,74.0,74.0
2023-07-27 17:05:00,287,154.0,100.0
2023-07-27 17:05:00,288,72.0,50.0
2023-07-27 17:05:00,289,154.0,154.0
2023-07-27 17:05:00,290,71.0,71.0
2023-07-27 17:05:00,291,0.0,0.0
2023-07-27 17:05:00,292,0.0,0.0
2023-07-27 17:05:00,293,0.0,0.0
2023-07-27 17:05:00,294,0.0,0.0
2023-07-27 17:05:00,299,168.5,123.99823
2023-07-27 17:05:00,300,168.5,123.99823
2023-07-27 17:05:00,301,168.0,123.99823
2023-07-27 17:05:00,302,168.0,123.99823
2023-07-27 17:05:00,303,195.0,132.0
2023-07-27 17:05:00,304,192.0,132.0
2023-07-27 17:05:00,305,354.0,354.0
2023-07-27 17:05:00,306,339.0,339.0
2023-07-27 17:05:00,307,349.0,200.004578
2023-07-27 17:05:00,308,140.5,119.995728
2023-07-27 17:05:00,309,140.5,119.995728
2023-07-27 17:05:00,310,160.0,122.0
2023-07-27 17:05:00,311,145.0,119.995728
2023-07-27 17:05:00,312,145.0,119.995728
2023-07-27 17:05:00,313,163.0,122.0
2023-07-27 17:05:00,314,142.5,119.995728
2023-07-27 17:05:00,315,142.5,119.995728
2023-07-27 17:05:00,316,162.0,122.0
2023-07-27 17:05:00,317,139.0,119.995728
2023-07-27 17:05:00,318,139.0,119.995728
2023-07-27 17:05:00,319,162.0,122.0
2023-07-27 17:05:00,320,147.5,122.0
2023-07-27 17:05:00,321,147.5,122.0
2023-07-27 17:05:00,322,170.0,136.0
2023-07-27 17:05:00,323,158.0,122.0
2023-07-27 17:05:00,324,158.0,122.0
2023-07-27 17:05:00,325,172.0,136.0
2023-07-27 17:05:00,326,134.0,112.0
2023-07-27 17:05:00,327,134.0,112.0
2023-07-27 17:05:00,328,172.0,150.0
2023-07-27 17:05:00,329,0.0,0.0
2023-07-27 17:05:00,330,0.0,0.0
2023-07-27 17:05:00,331,815.968628,658.424255
2023-07-27 17:05:00,332,0.0,0.0
2023-07-27 17:05:00,333,0.0,0.0
2023-07-27 17:05:00,334,66.0,66.0
2023-07-27 17:05:00,335,66.0,66.0
2023-07-27 17:05:00,336,47.0,47.0
2023-07-27 17:05:00,337,0.0,0.0
2023-07-27 17:05:00,338,35.5,35.0
2023-07-27 17:05:00,339,16.5,14.0
2023-07-27 17:05:00,340,818.0,674.303467
2023-07-27 17:05:00,341,817.0,675.547974
2023-07-27 17:05:00,342,166.0,135.0
2023-07-27 17:05:00,343,0.0,0.0
2023-07-27 17:05:00,344,0.0,0.0
2023-07-27 17:05:00,345,100.0,79.998932
2023-07-27 17:05:00,346,95.890686,80.0
2023-07-27 17:05:00,347,0.0,0.0
2023-07-27 17:05:00,348,0.0,0.0
2023-07-27 17:05:00,349,0.0,0.0
2023-07-27 17:05:00,350,0.0,0.0
2023-07-27 17:05:00,351,0.0,0.0
2023-07-27 17:05:00,352,0.0,0.0
2023-07-27 17:05:00,353,0.0,0.0
2023-07-27 17:05:00,354,0.0,0.0
2023-07-27 17:05:00,355,0.0,0.0
2023-07-27 17:05:00,356,0.0,0.0
2023-07-27 17:05:00,357,13.0,10.0
2023-07-27 17:05:00,358,19.0,10.000153
2023-07-27 17:05:00,359,19.0,10.000153
2023-07-27 17:05:00,360,0.0,0.0
2023-07-27 17:05:00,361,0.0,0.0
2023-07-27 17:05:00,362,0.0,0.0
2023-07-27 17:05:00,363,0.0,0.0
2023-07-27 17:05:00,364,0.0,0.0
2023-07-27 17:05:00,365,703.033264,665.414062
2023-07-27 17:05:00,366,378.487396,355.0
2023-07-27 17:05:00,367,379.159668,355.0
2023-07-27 17:05:00,368,0.0,0.0
2023-07-27 17:05:00,369,0.0,0.0
2023-07-27 17:05:00,370,0.0,0.0
2023-07-27 17:05:00,371,0.0,0.0
2023-07-27 17:05:00,372,0.0,0.0
2023-07-27 17:05:00,373,0.0,0.0
2023-07-27 17:05:00,374,0.0,0.0
2023-07-27 17:05:00,375,0.0,0.0
2023-07-27 17:05:00,376,153.5,151.0
2023-07-27 17:05:00,377,153.5,151.0
2023-07-27 17:05:00,378,145.0,140.0
2023-07-27 17:05:00,379,38.0,31.0
2023-07-27 17:05:00,380,38.0,31.0
2023-07-27 17:05:00,381,29.0,24.0
2023-07-27 17:05:00,382,157.5,129.972046
2023-07-27 17:05:00,383,157.5,129.972046
2023-07-27 17:05:00,384,175.0,129.972046
2023-07-27 17:05:00,385,262.0,261.402283
2023-07-27 17:05:00,386,262.0,261.091888
2023-07-27 17:05:00,387,274.0,273.183502
2023-07-27 17:05:00,388,261.5,181.319641
2023-07-27 17:05:00,389,261.5,180.755005
2023-07-27 17:05:00,390,274.0,202.0
2023-07-27 17:05:00,419,283.0,190.002136
2023-07-27 17:05:00,420,283.0,190.002136
2023-07-27 17:05:00,421,265.0,190.002136
2023-07-27 17:05:00,422,180.0,180.0
2023-07-27 17:05:00,423,180.0,180.0
2023-07-27 17:05:00,432,216.0,216.0
2023-07-27 17:05:00,433,404.0,404.0
2023-07-27 17:05:00,434,262.5,180.013397
2023-07-27 17:05:00,435,262.5,180.013397
2023-07-27 17:05:00,436,265.0,180.013397
2023-07-27 17:05:00,437,265.0,180.013397
2023-07-27 17:05:00,438,265.0,208.0
2023-07-27 17:05:00,439,268.0,208.0
2023-07-27 17:05:00,440,152.0,120.0
2023-07-27 17:05:00,441,152.0,120.0
2023-07-27 17:05:00,442,168.0,120.0
2023-07-27 17:05:00,443,0.0,0.0
2023-07-27 17:05:00,444,0.0,0.0
2023-07-27 17:05:00,450,211.0,207.0
2023-07-27 17:05:00,451,111.0,111.0
2023-07-27 17:05:00,452,231.0,227.0
2023-07-27 17:05:00,453,111.0,111.0
2023-07-27 17:05:00,459,420.0,270.454132
2023-07-27 17:05:00,467,12.0,5.000153
2023-07-27 17:05:00,468,12.0,4.000366
2023-07-27 17:05:00,469,5.000153,1.600391
2023-07-27 17:05:00,471,5.479211,0.0
2023-07-27 17:05:00,472,212.0,180.0
2023-07-27 17:05:00,473,124.0,90.0
2023-07-27 17:05:00,474,214.0,180.0
2023-07-27 17:05:00,475,124.0,90.0
2023-07-27 17:05:00,477,244.0,164.0
2023-07-27 17:05:00,478,244.0,164.0
2023-07-27 17:05:00,479,252.0,163.986282
2023-07-27 17:05:00,480,242.0,164.0
2023-07-27 17:05:00,481,242.0,164.0
2023-07-27 17:05:00,482,250.0,163.986282
2023-07-27 17:05:00,485,0.0,0.0
2023-07-27 17:05:00,486,0.0,0.0
2023-07-27 17:05:00,487,0.0,0.0
2023-07-27 17:05:00,488,23.0,14.00032
2023-07-27 17:05:00,489,998.0,795.0
2023-07-27 17:05:00,490,1000.0,795.0
2023-07-27 17:05:00,491,969.0,791.0
2023-07-27 17:05:00,492,968.0,786.0
2023-07-27 17:05:00,493,993.0,795.0
2023-07-27 17:05:00,494,993.0,795.0
2023-07-27 17:05:00,495,299.999908,200.0
2023-07-27 17:05:00,496,0.0,0.0
2023-07-27 17:05:00,497,399.994598,240.001312
2023-07-27 17:05:00,498,0.0,0.0
2023-07-27 17:05:00,499,339.0,265.0
2023-07-27 17:05:00,501,280.0,280.0
2023-07-27 17:05:00,502,264.036987,264.036987
2023-07-27 17:05:00,503,289.0,289.0
2023-07-27 17:05:00,507,135.0,59.001785
2023-07-27 17:05:00,508,139.199997,106.0
2023-07-27 17:05:00,511,0.0,0.0
2023-07-27 17:05:00,512,0.0,0.0
2023-07-27 17:05:00,513,308.0,305.0
2023-07-27 17:05:00,514,134.0,115.0
2023-07-27 17:05:00,516,850.012939,749.988525
2023-07-27 17:05:00,521,939.0,770.986023
2023-07-27 17:05:00,522,939.0,767.55304
2023-07-27 17:05:00,523,0.0,0.0
2023-07-27 17:05:00,524,0.0,0.0
2023-07-27 17:05:00,525,0.0,0.0
2023-07-27 17:05:00,526,232.042908,131.0
2023-07-27 17:05:00,527,1357.0,1058.099976
2023-07-27 17:05:00,528,131.0,131.0
2023-07-27 17:05:00,529,707.269226,577.0
2023-07-27 17:05:00,530,716.826904,577.0
2023-07-27 17:05:00,533,0.0,0.0
2023-07-27 17:05:00,534,0.0,0.0
2023-07-27 17:05:00,535,0.0,0.0
2023-07-27 17:05:00,536,0.0,0.0
2023-07-27 17:05:00,537,0.0,0.0
2023-07-27 17:05:00,538,0.0,0.0
2023-07-27 17:05:00,539,326.0,168.0
2023-07-27 17:05:00,540,167.0,84.0
2023-07-27 17:05:00,541,0.0,0.0
2023-07-27 17:05:00,542,0.0,0.0
2023-07-27 17:05:00,544,1012.0,795.0
2023-07-27 17:05:00,545,1012.0,795.0
2023-07-27 17:05:00,546,343.0,186.0
2023-07-27 17:05:00,547,343.0,186.0
2023-07-27 17:05:00,548,326.0,254.0
2023-07-27 17:05:00,549,235.001648,119.992676
2023-07-27 17:05:00,550,126.0,59.996338
2023-07-27 17:05:00,552,0.0,0.0
2023-07-27 17:05:00,553,0.0,0.0
2023-07-27 17:10:00,1,50.0,40.000244
2023-07-27 17:10:00,2,50.0,40.000244
2023-07-27 17:10:00,3,0.0,0.0
2023-07-27 17:10:00,4,466.721985,366.721985
2023-07-27 17:10:00,5,479.996735,397.691956
2023-07-27 17:10:00,6,0.0,0.0
2023-07-27 17:10:00,7,464.648254,364.991486
2023-07-27 17:10:00,8,459.986115,439.975494
2023-07-27 17:10:00,9,364.917023,364.917023
2023-07-27 17:10:00,10,364.371613,364.371613
2023-07-27 17:10:00,11,0.0,0.0
2023-07-27 17:10:00,12,350.0,200.0
2023-07-27 17:10:00,15,394.938477,394.938477
2023-07-27 17:10:00,16,395.190308,395.190308
2023-07-27 17:10:00,17,379.819733,379.819733
2023-07-27 17:10:00,18,380.018097,380.018097
2023-07-27 17:10:00,27,615.0,615.0
2023-07-27 17:10:00,28,0.0,0.0
2023-07-27 17:10:00,29,612.0,612.0
2023-07-27 17:10:00,33,0.0,0.0
2023-07-27 17:10:00,36,999.0,795.0
2023-07-27 17:10:00,37,992.0,795.0
2023-07-27 17:10:00,43,341.0,267.0
2023-07-27 17:10:00,46,445.009064,445.009064
2023-07-27 17:10:00,47,409.996735,409.996735
2023-07-27 17:10:00,48,409.872833,409.872833
2023-07-27 17:10:00,49,462.763214,410.095978
2023-07-27 17:10:00,50,405.012726,405.012726
2023-07-27 17:10:00,51,405.012726,405.012726
2023-07-27 17:10:00,52,0.0,0.0
2023-07-27 17:10:00,53,0.0,0.0
2023-07-27 17:10:00,54,0.0,0.0
2023-07-27 17:10:00,55,131.5,112.0
2023-07-27 17:10:00,56,131.5,112.0
2023-07-27 17:10:00,57,168.0,150.0
2023-07-27 17:10:00,58,0.0,0.0
2023-07-27 17:10:00,59,0.0,0.0
2023-07-27 17:10:00,60,0.0,0.0
2023-07-27 17:10:00,61,463.0,280.014557
2023-07-27 17:10:00,62,329.550934,329.550934
2023-07-27 17:10:00,63,0.0,0.0
2023-07-27 17:10:00,64,280.014557,280.014557
2023-07-27 17:10:00,65,339.872833,293.974884
2023-07-27 17:10:00,66,344.782501,299.504425
2023-07-27 17:10:00,67,357.75,314.952545
2023-07-27 17:10:00,68,354.924225,303.992584
2023-07-27 17:10:00,69,829.985107,670.0
2023-07-27 17:10:00,70,853.352966,670.621338
2023-07-27 17:10:00,71,43.5,25.002136
2023-07-27 17:10:00,72,43.5,25.002136
2023-07-27 17:10:00,73,0.0,0.0
2023-07-27 17:10:00,74,0.0,0.0
2023-07-27 17:10:00,75,0.0,0.0
2023-07-27 17:10:00,76,0.0,0.0
2023-07-27 17:10:00,77,0.0,0.0
2023-07-27 17:10:00,78,110.005325,110.005325
2023-07-27 17:10:00,79,110.005325,110.005325
2023-07-27 17:10:00,80,130.0,130.0
2023-07-27 17:10:00,83,360.648956,330.377655
2023-07-27 17:10:00,84,351.399139,334.521088
2023-07-27 17:10:00,85,351.403687,320.0
2023-07-27 17:10:00,86,362.519989,320.0
2023-07-27 17:10:00,87,363.279999,329.583588
2023-07-27 17:10:00,88,329.732513,329.732513
2023-07-27 17:10:00,89,364.799988,330.003937
2023-07-27 17:10:00,90,362.519989,330.003937
2023-07-27 17:10:00,91,897.546387,750.0
2023-07-27 17:10:00,92,947.169434,774.693176
2023-07-27 17:10:00,95,0.0,0.0
2023-07-27 17:10:00,96,0.0,0.0
2023-07-27 17:10:00,97,0.0,0.0
2023-07-27 17:10:00,98,0.0,0.0
2023-07-27 17:10:00,99,359.0,249.0
2023-07-27 17:10:00,100,0.0,0.0
2023-07-27 17:10:00,101,0.0,0.0
2023-07-27 17:10:00,102,0.0,0.0
2023-07-27 17:10:00,103,0.0,0.0
2023-07-27 17:10:00,104,0.0,0.0
2023-07-27 17:10:00,105,0.0,0.0
2023-07-27 17:10:00,106,0.0,0.0
2023-07-27 17:10:00,107,0.0,0.0
2023-07-27 17:10:00,108,0.0,0.0
2023-07-27 17:10:00,112,0.0,0.0
2023-07-27 17:10:00,113,0.0,0.0
2023-07-27 17:10:00,114,0.0,0.0
2023-07-27 17:10:00,115,750.045654,750.045654
2023-07-27 17:10:00,116,750.045654,750.045654
2023-07-27 17:10:00,117,100.0,60.000153
2023-07-27 17:10:00,118,100.0,60.000153
2023-07-27 17:10:00,119,0.0,0.0
2023-07-27 17:10:00,120,0.0,0.0
2023-07-27 17:10:00,126,0.0,0.0
2023-07-27 17:10:00,127,11.0,8.0
2023-07-27 17:10:00,128,995.0,750.0
2023-07-27 17:10:00,129,992.0,750.0
2023-07-27 17:10:00,130,0.0,0.0
2023-07-27 17:10:00,131,986.0,718.0
2023-07-27 17:10:00,132,941.0,758.0
2023-07-27 17:10:00,133,0.0,0.0
2023-07-27 17:10:00,134,281.666656,271.666656
2023-07-27 17:10:00,135,291.0,234.719238
2023-07-27 17:10:00,136,151.0,109.996994
2023-07-27 17:10:00,137,151.0,109.996994
2023-07-27 17:10:00,138,176.0,117.0
2023-07-27 17:10:00,139,274.5,190.0
2023-07-27 17:10:00,140,274.5,190.0
2023-07-27 17:10:00,141,270.0,188.0
2023-07-27 17:10:00,142,162.0,88.0
2023-07-27 17:10:00,143,162.0,89.143059
2023-07-27 17:10:00,144,178.0,104.0
2023-07-27 17:10:00,145,159.5,88.436272
2023-07-27 17:10:00,146,159.5,88.436272
2023-07-27 17:10:00,147,176.0,104.0
2023-07-27 17:10:00,150,0.0,0.0
2023-07-27 17:10:00,151,0.0,0.0
2023-07-27 17:10:00,152,0.0,0.0
2023-07-27 17:10:00,153,0.0,0.0
2023-07-27 17:10:00,154,228.0,228.0
2023-07-27 17:10:00,155,120.0,120.0
2023-07-27 17:10:00,156,378.99411,350.0
2023-07-27 17:10:00,158,0.0,0.0
2023-07-27 17:10:00,159,1011.0,795.0
2023-07-27 17:10:00,160,0.0,0.0
2023-07-27 17:10:00,161,299.998077,220.003342
2023-07-27 17:10:00,162,0.0,0.0
2023-07-27 17:10:00,166,0.0,0.0
2023-07-27 17:10:00,167,0.0,0.0
2023-07-27 17:10:00,168,0.0,0.0
2023-07-27 17:10:00,169,0.0,0.0
2023-07-27 17:10:00,170,0.0,0.0
2023-07-27 17:10:00,171,0.0,0.0
2023-07-27 17:10:00,172,132.0,99.998474
2023-07-27 17:10:00,173,132.0,99.998474
2023-07-27 17:10:00,174,162.0,99.998474
2023-07-27 17:10:00,175,278.0,152.0
2023-07-27 17:10:00,176,278.0,153.557648
2023-07-27 17:10:00,177,294.0,214.0
2023-07-27 17:10:00,178,146.5,115.997803
2023-07-27 17:10:00,179,146.5,115.997803
2023-07-27 17:10:00,180,176.0,124.0
2023-07-27 17:10:00,181,149.5,115.997803
2023-07-27 17:10:00,182,149.5,115.997803
2023-07-27 17:10:00,183,175.0,120.0
2023-07-27 17:10:00,184,146.5,115.997803
2023-07-27 17:10:00,185,146.5,115.997803
2023-07-27 17:10:00,186,176.0,122.0
2023-07-27 17:10:00,187,151.0,119.995728
2023-07-27 17:10:00,188,151.0,119.995728
2023-07-27 17:10:00,189,176.0,120.0
2023-07-27 17:10:00,190,1001.0,795.0
2023-07-27 17:10:00,191,1002.0,795.0
2023-07-27 17:10:00,193,0.0,0.0
2023-07-27 17:10:00,194,0.0,0.0
2023-07-27 17:10:00,195,31.0,29.949463
2023-07-27 17:10:00,196,35.0,35.0
2023-07-27 17:10:00,197,0.0,0.0
2023-07-27 17:10:00,198,0.0,0.0
2023-07-27 17:10:00,200,0.0,0.0
2023-07-27 17:10:00,207,0.0,0.0
2023-07-27 17:10:00,208,0.0,0.0
2023-07-27 17:10:00,209,0.0,0.0
2023-07-27 17:10:00,210,0.0,0.0
2023-07-27 17:10:00,211,0.0,0.0
2023-07-27 17:10:00,212,0.0,0.0
2023-07-27 17:10:00,213,70.333336,67.0
2023-07-27 17:10:00,214,0.0,0.0
2023-07-27 17:10:00,215,70.333336,67.0
2023-07-27 17:10:00,216,76.0,74.0
2023-07-27 17:10:00,217,23.5,20.99826
2023-07-27 17:10:00,218,23.5,20.99826
2023-07-27 17:10:00,219,23.5,20.99826
2023-07-27 17:10:00,220,23.5,20.99826
2023-07-27 17:10:00,231,297.074463,270.0
2023-07-27 17:10:00,232,297.18988,270.0
2023-07-27 17:10:00,233,296.960907,270.0
2023-07-27 17:10:00,234,297.150696,270.0
2023-07-27 17:10:00,237,0.0,0.0
2023-07-27 17:10:00,238,0.0,0.0
2023-07-27 17:10:00,240,269.0,200.0
2023-07-27 17:10:00,241,139.0,100.0
2023-07-27 17:10:00,242,144.0,139.0
2023-07-27 17:10:00,243,162.0,159.5
2023-07-27 17:10:00,244,162.0,159.5
2023-07-27 17:10:00,247,70.0,69.0
2023-07-27 17:10:00,248,65.0,64.0
2023-07-27 17:10:00,249,150.666672,99.590454
2023-07-27 17:10:00,250,150.666672,99.46228
2023-07-27 17:10:00,251,150.666672,99.645386
2023-07-27 17:10:00,252,252.0,195.0
2023-07-27 17:10:00,253,98.0,98.0
2023-07-27 17:10:00,254,39.0,39.0
2023-07-27 17:10:00,255,235.5,200.967285
2023-07-27 17:10:00,256,235.5,201.747971
2023-07-27 17:10:00,257,261.0,235.140488
2023-07-27 17:10:00,258,267.0,267.0
2023-07-27 17:10:00,259,267.0,267.0
2023-07-27 17:10:00,260,273.0,273.0
2023-07-27 17:10:00,264,10.000229,5.000229
2023-07-27 17:10:00,265,10.000229,5.000229
2023-07-27 17:10:00,266,0.0,0.0
2023-07-27 17:10:00,267,0.0,0.0
2023-07-27 17:10:00,268,232.5,131.0
2023-07-27 17:10:00,269,232.5,131.0
2023-07-27 17:10:00,270,240.0,131.0
2023-07-27 17:10:00,271,0.0,0.0
2023-07-27 17:10:00,272,84.822235,75.0
2023-07-27 17:10:00,273,84.822235,75.0
2023-07-27 17:10:00,274,101.333336,75.0
2023-07-27 17:10:00,275,154.0,100.0
2023-07-27 17:10:00,276,74.0,50.0
2023-07-27 17:10:00,277,146.0,100.0
2023-07-27 17:10:00,278,70.0,50.0
2023-07-27 17:10:00,279,154.0,100.0
2023-07-27 17:10:00,280,71.0,50.0
2023-07-27 17:10:00,281,155.0,100.0
2023-07-27 17:10:00,282,73.0,50.0
2023-07-27 17:10:00,283,155.0,155.0
2023-07-27 17:10:00,284,73.0,73.0
2023-07-27 17:10:00,285,154.0,154.0
2023-07-27 17:10:00,286,74.0,74.0
2023-07-27 17:10:00,287,155.0,155.0
2023-07-27 17:10:00,288,72.0,72.0
2023-07-27 17:10:00,289,156.0,156.0
2023-07-27 17:10:00,290,71.0,50.0
2023-07-27 17:10:00,291,0.0,0.0
2023-07-27 17:10:00,292,0.0,0.0
2023-07-27 17:10:00,293,0.0,0.0
2023-07-27 17:10:00,294,0.0,0.0
2023-07-27 17:10:00,299,170.0,123.99823
2023-07-27 17:10:00,300,170.0,123.99823
2023-07-27 17:10:00,301,169.5,123.99823
2023-07-27 17:10:00,302,169.5,123.99823
2023-07-27 17:10:00,303,197.0,132.0
2023-07-27 17:10:00,304,194.0,132.0
2023-07-27 17:10:00,305,356.0,356.0
2023-07-27 17:10:00,306,341.0,341.0
2023-07-27 17:10:00,307,351.0,200.004578
2023-07-27 17:10:00,308,141.5,119.995728
2023-07-27 17:10:00,309,141.5,119.995728
2023-07-27 17:10:00,310,160.0,122.0
2023-07-27 17:10:00,311,146.0,119.995728
2023-07-27 17:10:00,312,146.0,119.995728
2023-07-27 17:10:00,313,164.0,122.0
2023-07-27 17:10:00,314,143.5,119.995728
2023-07-27 17:10:00,315,143.5,119.995728
2023-07-27 17:10:00,316,164.0,122.0
2023-07-27 17:10:00,317,140.0,119.995728
2023-07-27 17:10:00,318,140.0,119.995728
2023-07-27 17:10:00,319,163.0,122.0
2023-07-27 17:10:00,320,148.5,122.0
2023-07-27 17:10:00,321,148.5,122.0
2023-07-27 17:10:00,322,171.0,136.0
2023-07-27 17:10:00,323,159.5,122.0
2023-07-27 17:10:00,324,159.5,122.0
2023-07-27 17:10:00,325,172.0,136.0
2023-07-27 17:10:00,326,135.0,135.0
2023-07-27 17:10:00,327,135.0,135.0
2023-07-27 17:10:00,328,173.0,150.0
2023-07-27 17:10:00,329,0.0,0.0
2023-07-27 17:10:00,330,0.0,0.0
2023-07-27 17:10:00,331,815.968628,653.46521
2023-07-27 17:10:00,332,0.0,0.0
2023-07-27 17:10:00,333,0.0,0.0
2023-07-27 17:10:00,334,66.0,66.0
2023-07-27 17:10:00,335,66.0,66.0
2023-07-27 17:10:00,336,47.0,47.0
2023-07-27 17:10:00,337,0.0,0.0
2023-07-27 17:10:00,338,35.5,35.0
2023-07-27 17:10:00,339,16.5,14.0
2023-07-27 17:10:00,340,818.0,674.510864
2023-07-27 17:10:00,341,817.0,675.796997
2023-07-27 17:10:00,342,166.0,135.0
2023-07-27 17:10:00,343,0.0,0.0
2023-07-27 17:10:00,344,0.0,0.0
2023-07-27 17:10:00,345,100.0,79.998932
2023-07-27 17:10:00,346,94.574585,80.0
2023-07-27 17:10:00,347,0.0,0.0
2023-07-27 17:10:00,348,0.0,0.0
2023-07-27 17:10:00,349,0.0,0.0
2023-07-27 17:10:00,350,0.0,0.0
2023-07-27 17:10:00,351,0.0,0.0
2023-07-27 17:10:00,352,0.0,0.0
2023-07-27 17:10:00,353,0.0,0.0
2023-07-27 17:10:00,354,0.0,0.0
2023-07-27 17:10:00,355,0.0,0.0
2023-07-27 17:10:00,356,0.0,0.0
2023-07-27 17:10:00,357,13.0,10.0
2023-07-27 17:10:00,358,19.0,10.000153
2023-07-27 17:10:00,359,19.0,10.000153
2023-07-27 17:10:00,360,0.0,0.0
2023-07-27 17:10:00,361,0.0,0.0
2023-07-27 17:10:00,362,0.0,0.0
2023-07-27 17:10:00,363,0.0,0.0
2023-07-27 17:10:00,364,0.0,0.0
2023-07-27 17:10:00,365,703.033264,665.414062
2023-07-27 17:10:00,366,378.487396,368.023041
2023-07-27 17:10:00,367,379.159668,355.0
2023-07-27 17:10:00,368,0.0,0.0
2023-07-27 17:10:00,369,0.0,0.0
2023-07-27 17:10:00,370,0.0,0.0
2023-07-27 17:10:00,371,0.0,0.0
2023-07-27 17:10:00,372,0.0,0.0
2023-07-27 17:10:00,373,0.0,0.0
2023-07-27 17:10:00,374,0.0,0.0
2023-07-27 17:10:00,375,0.0,0.0
2023-07-27 17:10:00,376,155.5,153.0
2023-07-27 17:10:00,377,155.5,153.0
2023-07-27 17:10:00,378,146.0,121.0
2023-07-27 17:10:00,379,38.0,31.0
2023-07-27 17:10:00,380,38.0,31.0
2023-07-27 17:10:00,381,29.0,24.0
2023-07-27 17:10:00,382,158.5,129.972046
2023-07-27 17:10:00,383,158.5,129.972046
2023-07-27 17:10:00,384,176.0,129.972046
2023-07-27 17:10:00,385,262.0,262.0
2023-07-27 17:10:00,386,262.0,262.0
2023-07-27 17:10:00,387,274.0,274.0
2023-07-27 17:10:00,388,261.5,181.319641
2023-07-27 17:10:00,389,261.5,180.785583
2023-07-27 17:10:00,390,274.0,202.0
2023-07-27 17:10:00,419,283.0,190.002136
2023-07-27 17:10:00,420,283.0,190.002136
2023-07-27 17:10:00,421,265.0,190.002136
2023-07-27 17:10:00,422,180.0,180.0
2023-07-27 17:10:00,423,180.0,180.0
2023-07-27 17:10:00,432,216.0,216.0
2023-07-27 17:10:00,433,406.0,406.0
2023-07-27 17:10:00,434,262.5,180.013397
2023-07-27 17:10:00,435,262.5,180.013397
2023-07-27 17:10:00,436,265.0,180.013397
2023-07-27 17:10:00,437,265.0,180.013397
2023-07-27 17:10:00,438,265.0,208.0
2023-07-27 17:10:00,439,268.0,208.0
2023-07-27 17:10:00,440,152.0,120.0
2023-07-27 17:10:00,441,152.0,120.0
2023-07-27 17:10:00,442,168.0,120.0
2023-07-27 17:10:00,443,0.0,0.0
2023-07-27 17:10:00,444,0.0,0.0
2023-07-27 17:10:00,450,211.0,207.0
2023-07-27 17:10:00,451,111.0,111.0
2023-07-27 17:10:00,452,231.0,227.0
2023-07-27 17:10:00,453,111.0,111.0
2023-07-27 17:10:00,459,422.0,274.006531
2023-07-27 17:10:00,467,12.0,5.000153
2023-07-27 17:10:00,468,12.0,4.000366
2023-07-27 17:10:00,469,5.000153,1.600391
2023-07-27 17:10:00,471,4.882265,0.0
2023-07-27 17:10:00,472,212.0,180.0
2023-07-27 17:10:00,473,124.0,90.0
2023-07-27 17:10:00,474,214.0,180.0
2023-07-27 17:10:00,475,124.0,90.0
2023-07-27 17:10:00,477,245.5,164.0
2023-07-27 17:10:00,478,245.5,164.0
2023-07-27 17:10:00,479,253.0,163.986282
2023-07-27 17:10:00,480,243.0,164.0
2023-07-27 17:10:00,481,243.0,164.0
2023-07-27 17:10:00,482,251.0,163.986282
2023-07-27 17:10:00,485,0.0,0.0
2023-07-27 17:10:00,486,0.0,0.0
2023-07-27 17:10:00,487,0.0,0.0
2023-07-27 17:10:00,488,23.0,14.00032
2023-07-27 17:10:00,489,998.0,795.0
2023-07-27 17:10:00,490,1000.0,795.0
2023-07-27 17:10:00,491,968.0,791.0
2023-07-27 17:10:00,492,968.0,786.0
2023-07-27 17:10:00,493,993.0,795.0
2023-07-27 17:10:00,494,993.0,795.0
2023-07-27 17:10:00,495,299.999908,200.0
2023-07-27 17:10:00,496,0.0,0.0
2023-07-27 17:10:00,497,399.994598,240.001312
2023-07-27 17:10:00,498,0.0,0.0
2023-07-27 17:10:00,499,339.0,265.0
2023-07-27 17:10:00,501,279.5,158.003479
2023-07-27 17:10:00,502,258.680908,258.680908
2023-07-27 17:10:00,503,288.0,200.0
2023-07-27 17:10:00,507,135.0,59.001785
2023-07-27 17:10:00,508,139.199997,106.0
2023-07-27 17:10:00,511,0.0,0.0
2023-07-27 17:10:00,512,0.0,0.0
2023-07-27 17:10:00,513,310.0,305.0
2023-07-27 17:10:00,514,134.0,115.0
2023-07-27 17:10:00,516,850.012939,749.988525
2023-07-27 17:10:00,521,939.0,767.046692
2023-07-27 17:10:00,522,939.0,763.270203
2023-07-27 17:10:00,523,0.0,0.0
2023-07-27 17:10:00,524,0.0,0.0
2023-07-27 17:10:00,525,0.0,0.0
2023-07-27 17:10:00,526,232.111572,131.0
2023-07-27 17:10:00,527,1357.0,1058.099976
2023-07-27 17:10:00,528,131.0,131.0
2023-07-27 17:10:00,529,707.269226,577.0
2023-07-27 17:10:00,530,716.826904,577.0
2023-07-27 17:10:00,533,0.0,0.0
2023-07-27 17:10:00,534,0.0,0.0
2023-07-27 17:10:00,535,0.0,0.0
2023-07-27 17:10:00,536,0.0,0.0
2023-07-27 17:10:00,537,0.0,0.0
2023-07-27 17:10:00,538,0.0,0.0
2023-07-27 17:10:00,539,328.0,168.0
2023-07-27 17:10:00,540,167.0,84.0
2023-07-27 17:10:00,541,0.0,0.0
2023-07-27 17:10:00,542,0.0,0.0
2023-07-27 17:10:00,544,1012.0,795.0
2023-07-27 17:10:00,545,1012.0,795.0
2023-07-27 17:10:00,546,343.0,186.0
2023-07-27 17:10:00,547,343.0,186.0
2023-07-27 17:10:00,548,326.0,254.0
2023-07-27 17:10:00,549,235.001648,119.992676
2023-07-27 17:10:00,550,126.0,59.996338
2023-07-27 17:10:00,552,0.0,0.0
2023-07-27 17:10:00,553,0.0,0.0
2023-07-27 17:15:00,1,50.0,40.000244
2023-07-27 17:15:00,2,50.0,40.000244
2023-07-27 17:15:00,3,0.0,0.0
2023-07-27 17:15:00,4,479.996735,387.732971
2023-07-27 17:15:00,5,479.996735,400.814423
2023-07-27 17:15:00,6,0.0,0.0
2023-07-27 17:15:00,7,479.996735,391.608582
2023-07-27 17:15:00,8,459.986115,439.975494
2023-07-27 17:15:00,9,364.917023,364.917023
2023-07-27 17:15:00,10,364.371613,364.371613
2023-07-27 17:15:00,11,0.0,0.0
2023-07-27 17:15:00,12,350.0,200.0
2023-07-27 17:15:00,15,395.190308,395.190308
2023-07-27 17:15:00,16,395.373413,395.373413
2023-07-27 17:15:00,17,379.819733,379.819733
2023-07-27 17:15:00,18,380.018097,380.018097
2023-07-27 17:15:00,27,615.0,615.0
2023-07-27 17:15:00,28,0.0,0.0
2023-07-27 17:15:00,29,612.0,612.0
2023-07-27 17:15:00,33,0.0,0.0
2023-07-27 17:15:00,36,999.0,795.0
2023-07-27 17:15:00,37,992.0,795.0
2023-07-27 17:15:00,43,341.0,267.0
2023-07-27 17:15:00,46,445.009064,445.009064
2023-07-27 17:15:00,47,409.996735,409.996735
2023-07-27 17:15:00,48,410.567047,410.567047
2023-07-27 17:15:00,49,462.763214,410.095978
2023-07-27 17:15:00,50,405.012726,405.012726
2023-07-27 17:15:00,51,405.012726,405.012726
2023-07-27 17:15:00,52,0.0,0.0
2023-07-27 17:15:00,53,0.0,0.0
2023-07-27 17:15:00,54,0.0,0.0
2023-07-27 17:15:00,55,131.5,112.0
2023-07-27 17:15:00,56,131.5,112.0
2023-07-27 17:15:00,57,168.0,150.0
2023-07-27 17:15:00,58,0.0,0.0
2023-07-27 17:15:00,59,0.0,0.0
2023-07-27 17:15:00,60,0.0,0.0
2023-07-27 17:15:00,61,463.0,280.014557
2023-07-27 17:15:00,62,331.610901,331.610901
2023-07-27 17:15:00,63,0.0,0.0
2023-07-27 17:15:00,64,280.014557,280.014557
2023-07-27 17:15:00,65,339.872833,293.974884
2023-07-27 17:15:00,66,344.782501,299.504425
2023-07-27 17:15:00,67,357.75,314.952545
2023-07-27 17:15:00,68,354.924225,303.992584
2023-07-27 17:15:00,69,829.985107,670.0
2023-07-27 17:15:00,70,853.352966,670.621338
2023-07-27 17:15:00,71,43.5,25.002136
2023-07-27 17:15:00,72,43.5,25.002136
2023-07-27 17:15:00,73,0.0,0.0
2023-07-27 17:15:00,74,0.0,0.0
2023-07-27 17:15:00,75,0.0,0.0
2023-07-27 17:15:00,76,0.0,0.0
2023-07-27 17:15:00,77,0.0,0.0
2023-07-27 17:15:00,78,110.005325,110.005325
2023-07-27 17:15:00,79,110.005325,110.005325
2023-07-27 17:15:00,80,130.0,130.0
2023-07-27 17:15:00,83,364.040009,330.377655
2023-07-27 17:15:00,84,367.079987,334.521088
2023-07-27 17:15:00,85,363.279999,320.0
2023-07-27 17:15:00,86,362.519989,320.0
2023-07-27 17:15:00,87,363.279999,329.583588
2023-07-27 17:15:00,88,363.279999,329.757294
2023-07-27 17:15:00,89,364.799988,330.003937
2023-07-27 17:15:00,90,362.519989,330.003937
2023-07-27 17:15:00,91,897.454834,750.0
2023-07-27 17:15:00,92,947.169434,774.661194
2023-07-27 17:15:00,95,0.0,0.0
2023-07-27 17:15:00,96,0.0,0.0
2023-07-27 17:15:00,97,0.0,0.0
2023-07-27 17:15:00,98,0.0,0.0
2023-07-27 17:15:00,99,359.0,249.0
2023-07-27 17:15:00,100,0.0,0.0
2023-07-27 17:15:00,101,0.0,0.0
2023-07-27 17:15:00,102,0.0,0.0
2023-07-27 17:15:00,103,0.0,0.0
2023-07-27 17:15:00,104,0.0,0.0
2023-07-27 17:15:00,105,0.0,0.0
2023-07-27 17:15:00,106,0.0,0.0
2023-07-27 17:15:00,107,0.0,0.0
2023-07-27 17:15:00,108,0.0,0.0
2023-07-27 17:15:00,112,0.0,0.0
2023-07-27 17:15:00,113,0.0,0.0
2023-07-27 17:15:00,114,0.0,0.0
2023-07-27 17:15:00,115,826.02832,750.045654
2023-07-27 17:15:00,116,750.045654,750.045654
2023-07-27 17:15:00,117,100.0,60.000153
2023-07-27 17:15:00,118,100.0,60.000153
2023-07-27 17:15:00,119,0.0,0.0
2023-07-27 17:15:00,120,0.0,0.0
2023-07-27 17:15:00,126,0.0,0.0
2023-07-27 17:15:00,127,11.0,8.0
2023-07-27 17:15:00,128,995.0,750.0
2023-07-27 17:15:00,129,992.0,750.0
2023-07-27 17:15:00,130,0.0,0.0
2023-07-27 17:15:00,131,986.0,718.0
2023-07-27 17:15:00,132,941.0,758.0
2023-07-27 17:15:00,133,0.0,0.0
2023-07-27 17:15:00,134,281.985657,273.600647
2023-07-27 17:15:00,135,291.0,235.127899
2023-07-27 17:15:00,136,151.0,109.996994
2023-07-27 17:15:00,137,151.0,109.996994
2023-07-27 17:15:00,138,176.0,117.0
2023-07-27 17:15:00,139,274.5,190.0
2023-07-27 17:15:00,140,274.5,190.0
2023-07-27 17:15:00,141,270.0,188.0
2023-07-27 17:15:00,142,162.0,88.0
2023-07-27 17:15:00,143,162.0,89.143059
2023-07-27 17:15:00,144,178.0,104.0
2023-07-27 17:15:00,145,159.5,88.436272
2023-07-27 17:15:00,146,159.5,88.436272
2023-07-27 17:15:00,147,176.0,104.0
2023-07-27 17:15:00,150,0.0,0.0
2023-07-27 17:15:00,151,0.0,0.0
2023-07-27 17:15:00,152,0.0,0.0
2023-07-27 17:15:00,153,0.0,0.0
2023-07-27 17:15:00,154,228.0,228.0
2023-07-27 17:15:00,155,120.0,120.0
2023-07-27 17:15:00,156,378.99411,350.0
2023-07-27 17:15:00,158,0.0,0.0
2023-07-27 17:15:00,159,1011.0,795.0
2023-07-27 17:15:00,160,0.0,0.0
2023-07-27 17:15:00,161,299.998077,220.003342
2023-07-27 17:15:00,162,0.0,0.0
2023-07-27 17:15:00,166,0.0,0.0
2023-07-27 17:15:00,167,0.0,0.0
2023-07-27 17:15:00,168,0.0,0.0
2023-07-27 17:15:00,169,0.0,0.0
2023-07-27 17:15:00,170,0.0,0.0
2023-07-27 17:15:00,171,0.0,0.0
2023-07-27 17:15:00,172,132.0,99.998474
2023-07-27 17:15:00,173,132.0,99.998474
2023-07-27 17:15:00,174,162.0,99.998474
2023-07-27 17:15:00,175,278.0,152.0
2023-07-27 17:15:00,176,278.0,154.072662
2023-07-27 17:15:00,177,294.0,214.0
2023-07-27 17:15:00,178,146.5,115.997803
2023-07-27 17:15:00,179,146.5,115.997803
2023-07-27 17:15:00,180,176.0,124.0
2023-07-27 17:15:00,181,149.5,115.997803
2023-07-27 17:15:00,182,149.5,115.997803
2023-07-27 17:15:00,183,175.0,120.0
2023-07-27 17:15:00,184,146.5,115.997803
2023-07-27 17:15:00,185,146.5,115.997803
2023-07-27 17:15:00,186,176.0,122.0
2023-07-27 17:15:00,187,151.0,119.995728
2023-07-27 17:15:00,188,151.0,119.995728
2023-07-27 17:15:00,189,176.0,120.0
2023-07-27 17:15:00,190,1001.0,795.0
2023-07-27 17:15:00,191,1002.0,795.0
2023-07-27 17:15:00,193,0.0,0.0
2023-07-27 17:15:00,194,0.0,0.0
2023-07-27 17:15:00,195,31.0,29.949463
2023-07-27 17:15:00,196,35.0,35.0
2023-07-27 17:15:00,197,0.0,0.0
2023-07-27 17:15:00,198,0.0,0.0
2023-07-27 17:15:00,200,0.0,0.0
2023-07-27 17:15:00,207,0.0,0.0
2023-07-27 17:15:00,208,0.0,0.0
2023-07-27 17:15:00,209,0.0,0.0
2023-07-27 17:15:00,210,0.0,0.0
2023-07-27 17:15:00,211,0.0,0.0
2023-07-27 17:15:00,212,0.0,0.0
2023-07-27 17:15:00,213,70.333336,67.0
2023-07-27 17:15:00,214,0.0,0.0
2023-07-27 17:15:00,215,70.333336,67.0
2023-07-27 17:15:00,216,76.0,74.0
2023-07-27 17:15:00,217,23.5,20.99826
2023-07-27 17:15:00,218,23.5,20.99826
2023-07-27 17:15:00,219,23.5,20.99826
2023-07-27 17:15:00,220,23.5,20.99826
2023-07-27 17:15:00,231,296.781158,270.0
2023-07-27 17:15:00,232,297.126099,270.0
2023-07-27 17:15:00,233,297.777374,270.0
2023-07-27 17:15:00,234,298.234924,270.0
2023-07-27 17:15:00,237,0.0,0.0
2023-07-27 17:15:00,238,0.0,0.0
2023-07-27 17:15:00,240,269.0,269.0
2023-07-27 17:15:00,241,139.0,139.0
2023-07-27 17:15:00,242,144.0,139.0
2023-07-27 17:15:00,243,162.0,159.5
2023-07-27 17:15:00,244,162.0,159.5
2023-07-27 17:15:00,247,70.0,69.0
2023-07-27 17:15:00,248,65.0,64.0
2023-07-27 17:15:00,249,150.666672,99.590454
2023-07-27 17:15:00,250,150.666672,99.46228
2023-07-27 17:15:00,251,150.666672,99.645386
2023-07-27 17:15:00,252,252.0,195.0
2023-07-27 17:15:00,253,98.0,98.0
2023-07-27 17:15:00,254,39.0,39.0
2023-07-27 17:15:00,255,235.5,167.0
2023-07-27 17:15:00,256,235.5,167.0
2023-07-27 17:15:00,257,261.0,216.0
2023-07-27 17:15:00,258,267.0,267.0
2023-07-27 17:15:00,259,267.0,267.0
2023-07-27 17:15:00,260,273.0,273.0
2023-07-27 17:15:00,264,10.000229,5.000229
2023-07-27 17:15:00,265,10.000229,5.000229
2023-07-27 17:15:00,266,0.0,0.0
2023-07-27 17:15:00,267,0.0,0.0
2023-07-27 17:15:00,268,232.5,131.0
2023-07-27 17:15:00,269,232.5,131.0
2023-07-27 17:15:00,270,240.0,131.0
2023-07-27 17:15:00,271,0.0,0.0
2023-07-27 17:15:00,272,84.822235,75.0
2023-07-27 17:15:00,273,84.822235,75.0
2023-07-27 17:15:00,274,101.333336,75.0
2023-07-27 17:15:00,275,154.0,100.0
2023-07-27 17:15:00,276,74.0,50.0
2023-07-27 17:15:00,277,146.0,100.0
2023-07-27 17:15:00,278,70.0,50.0
2023-07-27 17:15:00,279,154.0,100.0
2023-07-27 17:15:00,280,71.0,50.0
2023-07-27 17:15:00,281,155.0,100.0
2023-07-27 17:15:00,282,73.0,50.0
2023-07-27 17:15:00,283,155.0,155.0
2023-07-27 17:15:00,284,73.0,73.0
2023-07-27 17:15:00,285,154.0,154.0
2023-07-27 17:15:00,286,74.0,74.0
2023-07-27 17:15:00,287,155.0,155.0
2023-07-27 17:15:00,288,72.0,72.0
2023-07-27 17:15:00,289,156.0,156.0
2023-07-27 17:15:00,290,71.0,50.0
2023-07-27 17:15:00,291,0.0,0.0
2023-07-27 17:15:00,292,0.0,0.0
2023-07-27 17:15:00,293,0.0,0.0
2023-07-27 17:15:00,294,0.0,0.0
2023-07-27 17:15:00,299,170.0,123.99823
2023-07-27 17:15:00,300,170.0,123.99823
2023-07-27 17:15:00,301,169.5,123.99823
2023-07-27 17:15:00,302,169.5,123.99823
2023-07-27 17:15:00,303,197.0,132.0
2023-07-27 17:15:00,304,194.0,132.0
2023-07-27 17:15:00,305,356.0,356.0
2023-07-27 17:15:00,306,341.0,341.0
2023-07-27 17:15:00,307,351.0,200.004578
2023-07-27 17:15:00,308,141.5,119.995728
2023-07-27 17:15:00,309,141.5,119.995728
2023-07-27 17:15:00,310,160.0,122.0
2023-07-27 17:15:00,311,146.0,119.995728
2023-07-27 17:15:00,312,146.0,119.995728
2023-07-27 17:15:00,313,164.0,122.0
2023-07-27 17:15:00,314,143.5,119.995728
2023-07-27 17:15:00,315,143.5,119.995728
2023-07-27 17:15:00,316,164.0,122.0
2023-07-27 17:15:00,317,140.0,119.995728
2023-07-27 17:15:00,318,140.0,119.995728
2023-07-27 17:15:00,319,163.0,122.0
2023-07-27 17:15:00,320,148.5,122.0
2023-07-27 17:15:00,321,148.5,122.0
2023-07-27 17:15:00,322,171.0,136.0
2023-07-27 17:15:00,323,159.5,122.0
2023-07-27 17:15:00,324,159.5,122.0
2023-07-27 17:15:00,325,172.0,136.0
2023-07-27 17:15:00,326,135.0,135.0
2023-07-27 17:15:00,327,135.0,135.0
2023-07-27 17:15:00,328,173.0,150.0
2023-07-27 17:15:00,329,0.0,0.0
2023-07-27 17:15:00,330,0.0,0.0
2023-07-27 17:15:00,331,815.968628,655.810242
2023-07-27 17:15:00,332,0.0,0.0
2023-07-27 17:15:00,333,0.0,0.0
2023-07-27 17:15:00,334,66.0,66.0
2023-07-27 17:15:00,335,66.0,66.0
2023-07-27 17:15:00,336,47.0,47.0
2023-07-27 17:15:00,337,0.0,0.0
2023-07-27 17:15:00,338,35.5,35.0
2023-07-27 17:15:00,339,16.5,14.0
2023-07-27 17:15:00,340,818.0,674.46936
2023-07-27 17:15:00,341,817.0,675.713989
2023-07-27 17:15:00,342,166.0,135.0
2023-07-27 17:15:00,343,0.0,0.0
2023-07-27 17:15:00,344,0.0,0.0
2023-07-27 17:15:00,345,100.0,79.998932
2023-07-27 17:15:00,346,95.00946,80.0
2023-07-27 17:15:00,347,0.0,0.0
2023-07-27 17:15:00,348,0.0,0.0
2023-07-27 17:15:00,349,0.0,0.0
2023-07-27 17:15:00,350,0.0,0.0
2023-07-27 17:15:00,351,0.0,0.0
2023-07-27 17:15:00,352,0.0,0.0
2023-07-27 17:15:00,353,0.0,0.0
2023-07-27 17:15:00,354,0.0,0.0
2023-07-27 17:15:00,355,0.0,0.0
2023-07-27 17:15:00,356,0.0,0.0
2023-07-27 17:15:00,357,13.0,10.0
2023-07-27 17:15:00,358,19.0,10.000153
2023-07-27 17:15:00,359,19.0,10.000153
2023-07-27 17:15:00,360,0.0,0.0
2023-07-27 17:15:00,361,0.0,0.0
2023-07-27 17:15:00,362,0.0,0.0
2023-07-27 17:15:00,363,0.0,0.0
2023-07-27 17:15:00,364,0.0,0.0
2023-07-27 17:15:00,365,703.033264,665.414062
2023-07-27 17:15:00,366,378.487396,355.0
2023-07-27 17:15:00,367,379.159668,355.0
2023-07-27 17:15:00,368,0.0,0.0
2023-07-27 17:15:00,369,0.0,0.0
2023-07-27 17:15:00,370,0.0,0.0
2023-07-27 17:15:00,371,0.0,0.0
2023-07-27 17:15:00,372,0.0,0.0
2023-07-27 17:15:00,373,0.0,0.0
2023-07-27 17:15:00,374,0.0,0.0
2023-07-27 17:15:00,375,0.0,0.0
2023-07-27 17:15:00,376,155.5,153.0
2023-07-27 17:15:00,377,155.5,153.0
2023-07-27 17:15:00,378,146.0,121.0
2023-07-27 17:15:00,379,38.0,31.0
2023-07-27 17:15:00,380,38.0,31.0
2023-07-27 17:15:00,381,29.0,24.0
2023-07-27 17:15:00,382,158.5,129.972046
2023-07-27 17:15:00,383,158.5,129.972046
2023-07-27 17:15:00,384,176.0,129.972046
2023-07-27 17:15:00,385,262.0,257.009888
2023-07-27 17:15:00,386,262.0,257.022675
2023-07-27 17:15:00,387,274.0,269.559845
2023-07-27 17:15:00,388,261.5,181.319641
2023-07-27 17:15:00,389,261.5,180.755005
2023-07-27 17:15:00,390,274.0,202.0
2023-07-27 17:15:00,419,283.0,190.002136
2023-07-27 17:15:00,420,283.0,190.002136
2023-07-27 17:15:00,421,265.0,190.002136
2023-07-27 17:15:00,422,180.0,180.0
2023-07-27 17:15:00,423,180.0,180.0
2023-07-27 17:15:00,432,216.0,216.0
2023-07-27 17:15:00,433,406.0,406.0
2023-07-27 17:15:00,434,262.5,180.013397
2023-07-27 17:15:00,435,262.5,180.013397
2023-07-27 17:15:00,436,265.0,180.013397
2023-07-27 17:15:00,437,265.0,180.013397
2023-07-27 17:15:00,438,265.0,208.0
2023-07-27 17:15:00,439,268.0,208.0
2023-07-27 17:15:00,440,152.0,120.0
2023-07-27 17:15:00,441,152.0,120.0
2023-07-27 17:15:00,442,168.0,120.0
2023-07-27 17:15:00,443,0.0,0.0
2023-07-27 17:15:00,444,0.0,0.0
2023-07-27 17:15:00,450,211.0,207.0
2023-07-27 17:15:00,451,111.0,111.0
2023-07-27 17:15:00,452,231.0,227.0
2023-07-27 17:15:00,453,111.0,111.0
2023-07-27 17:15:00,459,422.0,271.205475
2023-07-27 17:15:00,467,12.0,5.000153
2023-07-27 17:15:00,468,12.0,4.000366
2023-07-27 17:15:00,469,5.000153,1.600391
2023-07-27 17:15:00,471,5.024035,0.0
2023-07-27 17:15:00,472,212.0,180.0
2023-07-27 17:15:00,473,124.0,90.0
2023-07-27 17:15:00,474,214.0,180.0
2023-07-27 17:15:00,475,124.0,90.0
2023-07-27 17:15:00,477,245.5,164.0
2023-07-27 17:15:00,478,245.5,164.0
2023-07-27 17:15:00,479,253.0,163.986282
2023-07-27 17:15:00,480,243.0,164.0
2023-07-27 17:15:00,481,243.0,164.0
2023-07-27 17:15:00,482,251.0,163.986282
2023-07-27 17:15:00,485,0.0,0.0
2023-07-27 17:15:00,486,0.0,0.0
2023-07-27 17:15:00,487,0.0,0.0
2023-07-27 17:15:00,488,23.0,14.00032
2023-07-27 17:15:00,489,998.0,795.0
2023-07-27 17:15:00,490,1000.0,795.0
2023-07-27 17:15:00,491,968.0,791.0
2023-07-27 17:15:00,492,968.0,786.0
2023-07-27 17:15:00,493,993.0,795.0
2023-07-27 17:15:00,494,993.0,795.0
2023-07-27 17:15:00,495,299.999908,200.0
2023-07-27 17:15:00,496,0.0,0.0
2023-07-27 17:15:00,497,399.994598,240.001312
2023-07-27 17:15:00,498,0.0,0.0
2023-07-27 17:15:00,499,339.0,265.0
2023-07-27 17:15:00,501,279.5,158.003479
2023-07-27 17:15:00,502,255.522339,255.522339
2023-07-27 17:15:00,503,288.0,200.0
2023-07-27 17:15:00,507,135.0,59.001785
2023-07-27 17:15:00,508,139.199997,106.0
2023-07-27 17:15:00,511,0.0,0.0
2023-07-27 17:15:00,512,0.0,0.0
2023-07-27 17:15:00,513,310.0,305.0
2023-07-27 17:15:00,514,134.0,115.0
2023-07-27 17:15:00,516,749.988525,749.988525
2023-07-27 17:15:00,521,939.0,773.850525
2023-07-27 17:15:00,522,939.0,767.739563
2023-07-27 17:15:00,523,0.0,0.0
2023-07-27 17:15:00,524,0.0,0.0
2023-07-27 17:15:00,525,0.0,0.0
2023-07-27 17:15:00,526,232.546448,131.0
2023-07-27 17:15:00,527,1357.0,1058.099976
2023-07-27 17:15:00,528,131.0,131.0
2023-07-27 17:15:00,529,707.269226,577.0
2023-07-27 17:15:00,530,716.826904,577.0
2023-07-27 17:15:00,533,0.0,0.0
2023-07-27 17:15:00,534,0.0,0.0
2023-07-27 17:15:00,535,0.0,0.0
2023-07-27 17:15:00,536,0.0,0.0
2023-07-27 17:15:00,537,0.0,0.0
2023-07-27 17:15:00,538,0.0,0.0
2023-07-27 17:15:00,539,328.0,168.0
2023-07-27 17:15:00,540,167.0,84.0
2023-07-27 17:15:00,541,0.0,0.0
2023-07-27 17:15:00,542,0.0,0.0
2023-07-27 17:15:00,544,1012.0,795.0
2023-07-27 17:15:00,545,1012.0,795.0
2023-07-27 17:15:00,546,343.0,186.0
2023-07-27 17:15:00,547,343.0,186.0
2023-07-27 17:15:00,548,326.0,254.0
2023-07-27 17:15:00,549,235.001648,119.992676
2023-07-27 17:15:00,550,126.0,59.996338
2023-07-27 17:15:00,552,0.0,0.0
2023-07-27 17:15:00,553,0.0,0.0
2023-07-27 17:20:00,1,50.0,40.000244
2023-07-27 17:20:00,2,50.0,40.000244
2023-07-27 17:20:00,3,0.0,0.0
2023-07-27 17:20:00,4,479.996735,391.822418
2023-07-27 17:20:00,5,479.996735,399.857544
2023-07-27 17:20:00,6,0.0,0.0
2023-07-27 17:20:00,7,479.996735,397.393921
2023-07-27 17:20:00,8,459.986115,439.975494
2023-07-27 17:20:00,9,364.917023,364.917023
2023-07-27 17:20:00,10,364.371613,364.371613
2023-07-27 17:20:00,11,0.0,0.0
2023-07-27 17:20:00,12,350.0,200.0
2023-07-27 17:20:00,15,394.686768,394.686768
2023-07-27 17:20:00,16,394.77832,394.77832
2023-07-27 17:20:00,17,379.819733,379.819733
2023-07-27 17:20:00,18,380.018097,380.018097
2023-07-27 17:20:00,27,615.0,615.0
2023-07-27 17:20:00,28,0.0,0.0
2023-07-27 17:20:00,29,612.0,612.0
2023-07-27 17:20:00,33,0.0,0.0
2023-07-27 17:20:00,36,999.0,795.0
2023-07-27 17:20:00,37,992.0,795.0
2023-07-27 17:20:00,43,341.0,267.0
2023-07-27 17:20:00,46,445.009064,445.009064
2023-07-27 17:20:00,47,409.996735,409.996735
2023-07-27 17:20:00,48,409.872833,409.872833
2023-07-27 17:20:00,49,462.763214,410.095978
2023-07-27 17:20:00,50,405.012726,405.012726
2023-07-27 17:20:00,51,405.012726,405.012726
2023-07-27 17:20:00,52,0.0,0.0
2023-07-27 17:20:00,53,0.0,0.0
2023-07-27 17:20:00,54,0.0,0.0
2023-07-27 17:20:00,55,131.5,112.0
2023-07-27 17:20:00,56,131.5,112.0
2023-07-27 17:20:00,57,168.0,150.0
2023-07-27 17:20:00,58,0.0,0.0
2023-07-27 17:20:00,59,0.0,0.0
2023-07-27 17:20:00,60,0.0,0.0
2023-07-27 17:20:00,61,463.0,280.014557
2023-07-27 17:20:00,62,330.692963,330.692963
2023-07-27 17:20:00,63,0.0,0.0
2023-07-27 17:20:00,64,280.014557,280.014557
2023-07-27 17:20:00,65,339.872833,293.974884
2023-07-27 17:20:00,66,344.782501,299.504425
2023-07-27 17:20:00,67,357.75,314.952545
2023-07-27 17:20:00,68,354.924225,303.992584
2023-07-27 17:20:00,69,829.985107,670.0
2023-07-27 17:20:00,70,853.352966,670.621338
2023-07-27 17:20:00,71,43.5,25.002136
2023-07-27 17:20:00,72,43.5,25.002136
2023-07-27 17:20:00,73,0.0,0.0
2023-07-27 17:20:00,74,0.0,0.0
2023-07-27 17:20:00,75,0.0,0.0
2023-07-27 17:20:00,76,0.0,0.0
2023-07-27 17:20:00,77,0.0,0.0
2023-07-27 17:20:00,78,110.005325,110.005325
2023-07-27 17:20:00,79,110.005325,110.005325
2023-07-27 17:20:00,80,130.0,130.0
2023-07-27 17:20:00,83,364.040009,330.377655
2023-07-27 17:20:00,84,367.079987,334.521088
2023-07-27 17:20:00,85,363.279999,320.0
2023-07-27 17:20:00,86,362.519989,320.0
2023-07-27 17:20:00,87,363.279999,329.583588
2023-07-27 17:20:00,88,363.279999,329.757294
2023-07-27 17:20:00,89,364.799988,330.003937
2023-07-27 17:20:00,90,362.519989,330.003937
2023-07-27 17:20:00,91,897.454834,750.0
2023-07-27 17:20:00,92,947.260986,768.811401
2023-07-27 17:20:00,95,0.0,0.0
2023-07-27 17:20:00,96,0.0,0.0
2023-07-27 17:20:00,97,0.0,0.0
2023-07-27 17:20:00,98,0.0,0.0
2023-07-27 17:20:00,99,359.0,249.0
2023-07-27 17:20:00,100,0.0,0.0
2023-07-27 17:20:00,101,0.0,0.0
2023-07-27 17:20:00,102,0.0,0.0
2023-07-27 17:20:00,103,0.0,0.0
2023-07-27 17:20:00,104,0.0,0.0
2023-07-27 17:20:00,105,0.0,0.0
2023-07-27 17:20:00,106,0.0,0.0
2023-07-27 17:20:00,107,0.0,0.0
2023-07-27 17:20:00,108,0.0,0.0
2023-07-27 17:20:00,112,0.0,0.0
2023-07-27 17:20:00,113,0.0,0.0
2023-07-27 17:20:00,114,0.0,0.0
2023-07-27 17:20:00,115,876.992981,750.045654
2023-07-27 17:20:00,116,750.045654,750.045654
2023-07-27 17:20:00,117,100.0,60.000153
2023-07-27 17:20:00,118,100.0,60.000153
2023-07-27 17:20:00,119,0.0,0.0
2023-07-27 17:20:00,120,0.0,0.0
2023-07-27 17:20:00,126,0.0,0.0
2023-07-27 17:20:00,127,11.0,8.0
2023-07-27 17:20:00,128,995.0,750.0
2023-07-27 17:20:00,129,992.0,750.0
2023-07-27 17:20:00,130,0.0,0.0
2023-07-27 17:20:00,131,986.0,718.0
2023-07-27 17:20:00,132,941.0,758.0
2023-07-27 17:20:00,133,0.0,0.0
2023-07-27 17:20:00,134,281.985657,273.485077
2023-07-27 17:20:00,135,291.0,233.37326
2023-07-27 17:20:00,136,151.0,109.996994
2023-07-27 17:20:00,137,151.0,109.996994
2023-07-27 17:20:00,138,176.0,117.0
2023-07-27 17:20:00,139,274.5,190.0
2023-07-27 17:20:00,140,274.5,190.0
2023-07-27 17:20:00,141,270.0,188.0
2023-07-27 17:20:00,142,162.0,88.0
2023-07-27 17:20:00,143,162.0,88.907463
2023-07-27 17:20:00,144,178.0,104.0
2023-07-27 17:20:00,145,159.5,88.436272
2023-07-27 17:20:00,146,159.5,88.436272
2023-07-27 17:20:00,147,176.0,104.0
2023-07-27 17:20:00,150,0.0,0.0
2023-07-27 17:20:00,151,0.0,0.0
2023-07-27 17:20:00,152,0.0,0.0
2023-07-27 17:20:00,153,0.0,0.0
2023-07-27 17:20:00,154,228.0,228.0
2023-07-27 17:20:00,155,120.0,120.0
2023-07-27 17:20:00,156,378.99411,350.0
2023-07-27 17:20:00,158,0.0,0.0
2023-07-27 17:20:00,159,1011.0,795.0
2023-07-27 17:20:00,160,0.0,0.0
2023-07-27 17:20:00,161,299.998077,220.003342
2023-07-27 17:20:00,162,0.0,0.0
2023-07-27 17:20:00,166,0.0,0.0
2023-07-27 17:20:00,167,0.0,0.0
2023-07-27 17:20:00,168,0.0,0.0
2023-07-27 17:20:00,169,0.0,0.0
2023-07-27 17:20:00,170,0.0,0.0
2023-07-27 17:20:00,171,0.0,0.0
2023-07-27 17:20:00,172,132.0,99.998474
2023-07-27 17:20:00,173,132.0,99.998474
2023-07-27 17:20:00,174,162.0,99.998474
2023-07-27 17:20:00,175,278.0,152.0
2023-07-27 17:20:00,176,278.0,153.843781
2023-07-27 17:20:00,177,294.0,214.0
2023-07-27 17:20:00,178,146.5,115.997803
2023-07-27 17:20:00,179,146.5,115.997803
2023-07-27 17:20:00,180,176.0,124.0
2023-07-27 17:20:00,181,149.5,115.997803
2023-07-27 17:20:00,182,149.5,115.997803
2023-07-27 17:20:00,183,175.0,120.0
2023-07-27 17:20:00,184,146.5,115.997803
2023-07-27 17:20:00,185,146.5,115.997803
2023-07-27 17:20:00,186,176.0,122.0
2023-07-27 17:20:00,187,151.0,119.995728
2023-07-27 17:20:00,188,151.0,119.995728
2023-07-27 17:20:00,189,176.0,120.0
2023-07-27 17:20:00,190,1001.0,795.0
2023-07-27 17:20:00,191,1002.0,795.0
2023-07-27 17:20:00,193,0.0,0.0
2023-07-27 17:20:00,194,0.0,0.0
2023-07-27 17:20:00,195,31.0,29.949463
2023-07-27 17:20:00,196,35.0,35.0
2023-07-27 17:20:00,197,0.0,0.0
2023-07-27 17:20:00,198,0.0,0.0
2023-07-27 17:20:00,200,0.0,0.0
2023-07-27 17:20:00,207,0.0,0.0
2023-07-27 17:20:00,208,0.0,0.0
2023-07-27 17:20:00,209,0.0,0.0
2023-07-27 17:20:00,210,0.0,0.0
2023-07-27 17:20:00,211,0.0,0.0
2023-07-27 17:20:00,212,0.0,0.0
2023-07-27 17:20:00,213,70.333336,67.0
2023-07-27 17:20:00,214,0.0,0.0
2023-07-27 17:20:00,215,70.333336,67.0
2023-07-27 17:20:00,216,76.0,74.0
2023-07-27 17:20:00,217,23.5,20.99826
2023-07-27 17:20:00,218,23.5,20.99826
2023-07-27 17:20:00,219,23.5,20.99826
2023-07-27 17:20:00,220,23.5,20.99826
2023-07-27 17:20:00,231,294.647278,270.0
2023-07-27 17:20:00,232,295.03302,270.0
2023-07-27 17:20:00,233,298.350372,270.0
2023-07-27 17:20:00,234,297.085754,270.0
2023-07-27 17:20:00,237,0.0,0.0
2023-07-27 17:20:00,238,0.0,0.0
2023-07-27 17:20:00,240,269.0,269.0
2023-07-27 17:20:00,241,139.0,139.0
2023-07-27 17:20:00,242,144.0,139.0
2023-07-27 17:20:00,243,162.0,159.5
2023-07-27 17:20:00,244,162.0,159.5
2023-07-27 17:20:00,247,70.0,69.0
2023-07-27 17:20:00,248,65.0,64.0
2023-07-27 17:20:00,249,150.666672,99.553833
2023-07-27 17:20:00,250,150.666672,99.46228
2023-07-27 17:20:00,251,150.666672,99.590454
2023-07-27 17:20:00,252,252.0,195.0
2023-07-27 17:20:00,253,98.0,98.0
2023-07-27 17:20:00,254,39.0,39.0
2023-07-27 17:20:00,255,235.5,235.5
2023-07-27 17:20:00,256,235.5,235.5
2023-07-27 17:20:00,257,261.0,261.0
2023-07-27 17:20:00,258,267.0,267.0
2023-07-27 17:20:00,259,267.0,267.0
2023-07-27 17:20:00,260,273.0,273.0
2023-07-27 17:20:00,264,10.000229,5.000229
2023-07-27 17:20:00,265,10.000229,5.000229
2023-07-27 17:20:00,266,0.0,0.0
2023-07-27 17:20:00,267,0.0,0.0
2023-07-27 17:20:00,268,232.5,131.0
2023-07-27 17:20:00,269,232.5,131.0
2023-07-27 17:20:00,270,240.0,131.0
2023-07-27 17:20:00,271,0.0,0.0
2023-07-27 17:20:00,272,84.822235,75.0
2023-07-27 17:20:00,273,84.822235,75.0
2023-07-27 17:20:00,274,101.333336,75.0
2023-07-27 17:20:00,275,154.0,100.0
2023-07-27 17:20:00,276,74.0,50.0
2023-07-27 17:20:00,277,146.0,100.0
2023-07-27 17:20:00,278,70.0,50.0
2023-07-27 17:20:00,279,154.0,100.0
2023-07-27 17:20:00,280,71.0,50.0
2023-07-27 17:20:00,281,155.0,100.0
2023-07-27 17:20:00,282,73.0,50.0
2023-07-27 17:20:00,283,155.0,155.0
2023-07-27 17:20:00,284,73.0,50.0
2023-07-27 17:20:00,285,154.0,154.0
2023-07-27 17:20:00,286,74.0,74.0
2023-07-27 17:20:00,287,155.0,155.0
2023-07-27 17:20:00,288,72.0,72.0
2023-07-27 17:20:00,289,156.0,156.0
2023-07-27 17:20:00,290,71.0,50.0
2023-07-27 17:20:00,291,0.0,0.0
2023-07-27 17:20:00,292,0.0,0.0
2023-07-27 17:20:00,293,0.0,0.0
2023-07-27 17:20:00,294,0.0,0.0
2023-07-27 17:20:00,299,170.0,123.99823
2023-07-27 17:20:00,300,170.0,123.99823
2023-07-27 17:20:00,301,169.5,123.99823
2023-07-27 17:20:00,302,169.5,123.99823
2023-07-27 17:20:00,303,197.0,132.0
2023-07-27 17:20:00,304,194.0,132.0
2023-07-27 17:20:00,305,356.0,356.0
2023-07-27 17:20:00,306,341.0,341.0
2023-07-27 17:20:00,307,351.0,200.004578
2023-07-27 17:20:00,308,141.5,119.995728
2023-07-27 17:20:00,309,141.5,119.995728
2023-07-27 17:20:00,310,160.0,122.0
2023-07-27 17:20:00,311,146.0,119.995728
2023-07-27 17:20:00,312,146.0,119.995728
2023-07-27 17:20:00,313,164.0,122.0
2023-07-27 17:20:00,314,143.5,119.995728
2023-07-27 17:20:00,315,143.5,119.995728
2023-07-27 17:20:00,316,164.0,122.0
2023-07-27 17:20:00,317,140.0,119.995728
2023-07-27 17:20:00,318,140.0,119.995728
2023-07-27 17:20:00,319,163.0,122.0
2023-07-27 17:20:00,320,148.5,122.0
2023-07-27 17:20:00,321,148.5,122.0
2023-07-27 17:20:00,322,171.0,136.0
2023-07-27 17:20:00,323,159.5,122.0
2023-07-27 17:20:00,324,159.5,122.0
2023-07-27 17:20:00,325,172.0,136.0
2023-07-27 17:20:00,326,135.0,135.0
2023-07-27 17:20:00,327,135.0,135.0
2023-07-27 17:20:00,328,173.0,150.0
2023-07-27 17:20:00,329,0.0,0.0
2023-07-27 17:20:00,330,0.0,0.0
2023-07-27 17:20:00,331,815.968628,650.796448
2023-07-27 17:20:00,332,0.0,0.0
2023-07-27 17:20:00,333,0.0,0.0
2023-07-27 17:20:00,334,66.0,66.0
2023-07-27 17:20:00,335,66.0,66.0
2023-07-27 17:20:00,336,47.0,47.0
2023-07-27 17:20:00,337,0.0,0.0
2023-07-27 17:20:00,338,35.5,35.0
2023-07-27 17:20:00,339,16.5,14.0
2023-07-27 17:20:00,340,818.0,674.510864
2023-07-27 17:20:00,341,817.0,675.796997
2023-07-27 17:20:00,342,166.0,135.0
2023-07-27 17:20:00,343,0.0,0.0
2023-07-27 17:20:00,344,0.0,0.0
2023-07-27 17:20:00,345,100.0,79.998932
2023-07-27 17:20:00,346,96.451477,80.0
2023-07-27 17:20:00,347,0.0,0.0
2023-07-27 17:20:00,348,0.0,0.0
2023-07-27 17:20:00,349,0.0,0.0
2023-07-27 17:20:00,350,0.0,0.0
2023-07-27 17:20:00,351,0.0,0.0
2023-07-27 17:20:00,352,0.0,0.0
2023-07-27 17:20:00,353,0.0,0.0
2023-07-27 17:20:00,354,0.0,0.0
2023-07-27 17:20:00,355,0.0,0.0
2023-07-27 17:20:00,356,0.0,0.0
2023-07-27 17:20:00,357,13.0,10.0
2023-07-27 17:20:00,358,19.0,10.000153
2023-07-27 17:20:00,359,19.0,10.000153
2023-07-27 17:20:00,360,0.0,0.0
2023-07-27 17:20:00,361,0.0,0.0
2023-07-27 17:20:00,362,0.0,0.0
2023-07-27 17:20:00,363,0.0,0.0
2023-07-27 17:20:00,364,0.0,0.0
2023-07-27 17:20:00,365,703.033264,665.471436
2023-07-27 17:20:00,366,378.487396,355.0
2023-07-27 17:20:00,367,379.159668,355.0
2023-07-27 17:20:00,368,0.0,0.0
2023-07-27 17:20:00,369,0.0,0.0
2023-07-27 17:20:00,370,0.0,0.0
2023-07-27 17:20:00,371,0.0,0.0
2023-07-27 17:20:00,372,0.0,0.0
2023-07-27 17:20:00,373,0.0,0.0
2023-07-27 17:20:00,374,0.0,0.0
2023-07-27 17:20:00,375,0.0,0.0
2023-07-27 17:20:00,376,155.5,153.0
2023-07-27 17:20:00,377,155.5,153.0
2023-07-27 17:20:00,378,146.0,121.0
2023-07-27 17:20:00,379,38.0,31.0
2023-07-27 17:20:00,380,38.0,31.0
2023-07-27 17:20:00,381,29.0,24.0
2023-07-27 17:20:00,382,158.5,129.972046
2023-07-27 17:20:00,383,158.5,129.972046
2023-07-27 17:20:00,384,176.0,129.972046
2023-07-27 17:20:00,385,262.0,196.552963
2023-07-27 17:20:00,386,262.0,196.68866
2023-07-27 17:20:00,387,274.0,215.792526
2023-07-27 17:20:00,388,261.5,181.319641
2023-07-27 17:20:00,389,261.5,180.83136
2023-07-27 17:20:00,390,274.0,202.0
2023-07-27 17:20:00,419,283.0,190.002136
2023-07-27 17:20:00,420,283.0,190.002136
2023-07-27 17:20:00,421,265.0,190.002136
2023-07-27 17:20:00,422,180.0,180.0
2023-07-27 17:20:00,423,180.0,180.0
2023-07-27 17:20:00,432,216.0,216.0
2023-07-27 17:20:00,433,406.0,406.0
2023-07-27 17:20:00,434,262.5,180.013397
2023-07-27 17:20:00,435,262.5,180.013397
2023-07-27 17:20:00,436,265.0,180.013397
2023-07-27 17:20:00,437,265.0,180.013397
2023-07-27 17:20:00,438,265.0,208.0
2023-07-27 17:20:00,439,268.0,208.0
2023-07-27 17:20:00,440,152.0,120.0
2023-07-27 17:20:00,441,152.0,120.0
2023-07-27 17:20:00,442,168.0,120.0
2023-07-27 17:20:00,443,0.0,0.0
2023-07-27 17:20:00,444,0.0,0.0
2023-07-27 17:20:00,450,211.0,207.0
2023-07-27 17:20:00,451,111.0,111.0
2023-07-27 17:20:00,452,231.0,227.0
2023-07-27 17:20:00,453,111.0,111.0
2023-07-27 17:20:00,459,422.0,269.658844
2023-07-27 17:20:00,467,12.0,5.000153
2023-07-27 17:20:00,468,12.0,4.000366
2023-07-27 17:20:00,469,5.000153,1.600391
2023-07-27 17:20:00,471,4.89437,0.0
2023-07-27 17:20:00,472,212.0,180.0
2023-07-27 17:20:00,473,124.0,90.0
2023-07-27 17:20:00,474,214.0,180.0
2023-07-27 17:20:00,475,124.0,90.0
2023-07-27 17:20:00,477,245.5,164.0
2023-07-27 17:20:00,478,245.5,164.0
2023-07-27 17:20:00,479,253.0,163.986282
2023-07-27 17:20:00,480,243.0,164.0
2023-07-27 17:20:00,481,243.0,164.0
2023-07-27 17:20:00,482,251.0,163.986282
2023-07-27 17:20:00,485,0.0,0.0
2023-07-27 17:20:00,486,0.0,0.0
2023-07-27 17:20:00,487,0.0,0.0
2023-07-27 17:20:00,488,23.0,14.00032
2023-07-27 17:20:00,489,998.0,795.0
2023-07-27 17:20:00,490,1000.0,795.0
2023-07-27 17:20:00,491,968.0,791.0
2023-07-27 17:20:00,492,968.0,786.0
2023-07-27 17:20:00,493,993.0,795.0
2023-07-27 17:20:00,494,993.0,795.0
2023-07-27 17:20:00,495,299.999908,200.0
2023-07-27 17:20:00,496,0.0,0.0
2023-07-27 17:20:00,497,399.994598,240.001312
2023-07-27 17:20:00,498,0.0,0.0
2023-07-27 17:20:00,499,339.0,265.0
2023-07-27 17:20:00,501,279.5,158.003479
2023-07-27 17:20:00,502,256.346313,256.346313
2023-07-27 17:20:00,503,288.0,200.0
2023-07-27 17:20:00,507,135.0,59.001785
2023-07-27 17:20:00,508,139.199997,106.0
2023-07-27 17:20:00,511,0.0,0.0
2023-07-27 17:20:00,512,0.0,0.0
2023-07-27 17:20:00,513,310.0,305.0
2023-07-27 17:20:00,514,134.0,115.0
2023-07-27 17:20:00,516,749.988525,749.988525
2023-07-27 17:20:00,521,939.0,775.845886
2023-07-27 17:20:00,522,939.0,767.056763
2023-07-27 17:20:00,523,0.0,0.0
2023-07-27 17:20:00,524,0.0,0.0
2023-07-27 17:20:00,525,0.0,0.0
2023-07-27 17:20:00,526,230.921387,131.0
2023-07-27 17:20:00,527,1357.0,1058.099976
2023-07-27 17:20:00,528,131.0,131.0
2023-07-27 17:20:00,529,707.269226,577.0
2023-07-27 17:20:00,530,716.826904,577.0
2023-07-27 17:20:00,533,0.0,0.0
2023-07-27 17:20:00,534,0.0,0.0
2023-07-27 17:20:00,535,0.0,0.0
2023-07-27 17:20:00,536,0.0,0.0
2023-07-27 17:20:00,537,0.0,0.0
2023-07-27 17:20:00,538,0.0,0.0
2023-07-27 17:20:00,539,328.0,168.0
2023-07-27 17:20:00,540,167.0,84.0
2023-07-27 17:20:00,541,0.0,0.0
2023-07-27 17:20:00,542,0.0,0.0
2023-07-27 17:20:00,544,1012.0,795.0
2023-07-27 17:20:00,545,1012.0,795.0
2023-07-27 17:20:00,546,343.0,186.0
2023-07-27 17:20:00,547,343.0,186.0
2023-07-27 17:20:00,548,326.0,254.0
2023-07-27 17:20:00,549,235.001648,119.992676
2023-07-27 17:20:00,550,126.0,59.996338
2023-07-27 17:20:00,552,0.0,0.0
2023-07-27 17:20:00,553,0.0,0.0
2023-07-27 17:25:00,1,50.0,40.000244
2023-07-27 17:25:00,2,50.0,40.000244
2023-07-27 17:25:00,3,0.0,0.0
2023-07-27 17:25:00,4,390.612366,390.612366
2023-07-27 17:25:00,5,479.996735,396.753662
2023-07-27 17:25:00,6,0.0,0.0
2023-07-27 17:25:00,7,396.871948,396.871948
2023-07-27 17:25:00,8,459.986115,439.975494
2023-07-27 17:25:00,9,364.917023,364.917023
2023-07-27 17:25:00,10,364.371613,364.371613
2023-07-27 17:25:00,11,0.0,0.0
2023-07-27 17:25:00,12,350.0,200.0
2023-07-27 17:25:00,15,395.030029,395.030029
2023-07-27 17:25:00,16,395.121582,395.121582
2023-07-27 17:25:00,17,379.819733,379.819733
2023-07-27 17:25:00,18,380.018097,380.018097
2023-07-27 17:25:00,27,615.0,615.0
2023-07-27 17:25:00,28,0.0,0.0
2023-07-27 17:25:00,29,612.0,612.0
2023-07-27 17:25:00,33,0.0,0.0
2023-07-27 17:25:00,36,999.0,795.0
2023-07-27 17:25:00,37,992.0,795.0
2023-07-27 17:25:00,43,350.0,267.0
2023-07-27 17:25:00,46,445.009064,445.009064
2023-07-27 17:25:00,47,409.996735,409.996735
2023-07-27 17:25:00,48,410.567047,410.567047
2023-07-27 17:25:00,49,462.763214,410.095978
2023-07-27 17:25:00,50,405.012726,405.012726
2023-07-27 17:25:00,51,405.012726,405.012726
2023-07-27 17:25:00,52,0.0,0.0
2023-07-27 17:25:00,53,0.0,0.0
2023-07-27 17:25:00,54,0.0,0.0
2023-07-27 17:25:00,55,131.5,112.0
2023-07-27 17:25:00,56,131.5,112.0
2023-07-27 17:25:00,57,168.0,150.0
2023-07-27 17:25:00,58,0.0,0.0
2023-07-27 17:25:00,59,0.0,0.0
2023-07-27 17:25:00,60,0.0,0.0
2023-07-27 17:25:00,61,463.0,280.014557
2023-07-27 17:25:00,62,330.470367,330.470367
2023-07-27 17:25:00,63,0.0,0.0
2023-07-27 17:25:00,64,329.039368,280.014557
2023-07-27 17:25:00,65,339.872833,293.974884
2023-07-27 17:25:00,66,344.782501,299.504425
2023-07-27 17:25:00,67,357.75,314.952545
2023-07-27 17:25:00,68,354.924225,303.992584
2023-07-27 17:25:00,69,829.985107,670.0
2023-07-27 17:25:00,70,853.352966,670.621338
2023-07-27 17:25:00,71,43.5,25.002136
2023-07-27 17:25:00,72,43.5,25.002136
2023-07-27 17:25:00,73,0.0,0.0
2023-07-27 17:25:00,74,0.0,0.0
2023-07-27 17:25:00,75,0.0,0.0
2023-07-27 17:25:00,76,0.0,0.0
2023-07-27 17:25:00,77,0.0,0.0
2023-07-27 17:25:00,78,110.005325,110.005325
2023-07-27 17:25:00,79,110.005325,110.005325
2023-07-27 17:25:00,80,130.0,130.0
2023-07-27 17:25:00,83,364.040009,330.377655
2023-07-27 17:25:00,84,367.079987,334.521088
2023-07-27 17:25:00,85,363.279999,320.0
2023-07-27 17:25:00,86,362.519989,320.0
2023-07-27 17:25:00,87,363.279999,329.583588
2023-07-27 17:25:00,88,363.279999,329.757294
2023-07-27 17:25:00,89,364.799988,330.003937
2023-07-27 17:25:00,90,362.519989,330.003937
2023-07-27 17:25:00,91,897.637939,750.0
2023-07-27 17:25:00,92,947.169434,762.365906
2023-07-27 17:25:00,95,0.0,0.0
2023-07-27 17:25:00,96,0.0,0.0
2023-07-27 17:25:00,97,0.0,0.0
2023-07-27 17:25:00,98,0.0,0.0
2023-07-27 17:25:00,99,359.0,249.0
2023-07-27 17:25:00,100,0.0,0.0
2023-07-27 17:25:00,101,0.0,0.0
2023-07-27 17:25:00,102,0.0,0.0
2023-07-27 17:25:00,103,0.0,0.0
2023-07-27 17:25:00,104,0.0,0.0
2023-07-27 17:25:00,105,0.0,0.0
2023-07-27 17:25:00,106,0.0,0.0
2023-07-27 17:25:00,107,0.0,0.0
2023-07-27 17:25:00,108,0.0,0.0
2023-07-27 17:25:00,112,0.0,0.0
2023-07-27 17:25:00,113,0.0,0.0
2023-07-27 17:25:00,114,0.0,0.0
2023-07-27 17:25:00,115,750.045654,750.045654
2023-07-27 17:25:00,116,877.000122,750.045654
2023-07-27 17:25:00,117,100.0,60.000153
2023-07-27 17:25:00,118,100.0,60.000153
2023-07-27 17:25:00,119,0.0,0.0
2023-07-27 17:25:00,120,0.0,0.0
2023-07-27 17:25:00,126,0.0,0.0
2023-07-27 17:25:00,127,11.0,8.0
2023-07-27 17:25:00,128,995.0,750.0
2023-07-27 17:25:00,129,992.0,750.0
2023-07-27 17:25:00,130,0.0,0.0
2023-07-27 17:25:00,131,986.0,718.0
2023-07-27 17:25:00,132,941.0,758.0
2023-07-27 17:25:00,133,0.0,0.0
2023-07-27 17:25:00,134,278.409698,268.409698
2023-07-27 17:25:00,135,291.0,231.728455
2023-07-27 17:25:00,136,151.0,109.996994
2023-07-27 17:25:00,137,151.0,109.996994
2023-07-27 17:25:00,138,176.0,117.0
2023-07-27 17:25:00,139,274.5,190.0
2023-07-27 17:25:00,140,274.5,190.0
2023-07-27 17:25:00,141,270.0,188.0
2023-07-27 17:25:00,142,162.0,88.0
2023-07-27 17:25:00,143,162.0,88.907463
2023-07-27 17:25:00,144,178.0,104.0
2023-07-27 17:25:00,145,159.5,88.436272
2023-07-27 17:25:00,146,159.5,88.436272
2023-07-27 17:25:00,147,176.0,104.0
2023-07-27 17:25:00,150,0.0,0.0
2023-07-27 17:25:00,151,0.0,0.0
2023-07-27 17:25:00,152,0.0,0.0
2023-07-27 17:25:00,153,0.0,0.0
2023-07-27 17:25:00,154,228.0,228.0
2023-07-27 17:25:00,155,120.0,120.0
2023-07-27 17:25:00,156,378.99411,350.0
2023-07-27 17:25:00,158,0.0,0.0
2023-07-27 17:25:00,159,1011.0,795.0
2023-07-27 17:25:00,160,0.0,0.0
2023-07-27 17:25:00,161,299.998077,220.003342
2023-07-27 17:25:00,162,0.0,0.0
2023-07-27 17:25:00,166,0.0,0.0
2023-07-27 17:25:00,167,0.0,0.0
2023-07-27 17:25:00,168,0.0,0.0
2023-07-27 17:25:00,169,0.0,0.0
2023-07-27 17:25:00,170,0.0,0.0
2023-07-27 17:25:00,171,0.0,0.0
2023-07-27 17:25:00,172,132.0,99.998474
2023-07-27 17:25:00,173,132.0,99.998474
2023-07-27 17:25:00,174,162.0,99.998474
2023-07-27 17:25:00,175,278.0,152.0
2023-07-27 17:25:00,176,278.0,154.129852
2023-07-27 17:25:00,177,294.0,214.0
2023-07-27 17:25:00,178,146.5,115.997803
2023-07-27 17:25:00,179,146.5,115.997803
2023-07-27 17:25:00,180,176.0,124.0
2023-07-27 17:25:00,181,149.5,115.997803
2023-07-27 17:25:00,182,149.5,115.997803
2023-07-27 17:25:00,183,175.0,120.0
2023-07-27 17:25:00,184,146.5,115.997803
2023-07-27 17:25:00,185,146.5,115.997803
2023-07-27 17:25:00,186,176.0,122.0
2023-07-27 17:25:00,187,151.0,119.995728
2023-07-27 17:25:00,188,151.0,119.995728
2023-07-27 17:25:00,189,176.0,120.0
2023-07-27 17:25:00,190,1001.0,795.0
2023-07-27 17:25:00,191,1002.0,795.0
2023-07-27 17:25:00,193,0.0,0.0
2023-07-27 17:25:00,194,0.0,0.0
2023-07-27 17:25:00,195,31.0,29.949463
2023-07-27 17:25:00,196,35.0,35.0
2023-07-27 17:25:00,197,0.0,0.0
2023-07-27 17:25:00,198,0.0,0.0
2023-07-27 17:25:00,200,0.0,0.0
2023-07-27 17:25:00,207,0.0,0.0
2023-07-27 17:25:00,208,0.0,0.0
2023-07-27 17:25:00,209,0.0,0.0
2023-07-27 17:25:00,210,0.0,0.0
2023-07-27 17:25:00,211,0.0,0.0
2023-07-27 17:25:00,212,0.0,0.0
2023-07-27 17:25:00,213,70.333336,67.0
2023-07-27 17:25:00,214,0.0,0.0
2023-07-27 17:25:00,215,70.333336,67.0
2023-07-27 17:25:00,216,76.0,74.0
2023-07-27 17:25:00,217,23.5,20.99826
2023-07-27 17:25:00,218,23.5,20.99826
2023-07-27 17:25:00,219,23.5,20.99826
2023-07-27 17:25:00,220,23.5,20.99826
2023-07-27 17:25:00,231,294.121613,270.0
2023-07-27 17:25:00,232,293.359741,270.0
2023-07-27 17:25:00,233,291.067413,270.0
2023-07-27 17:25:00,234,296.223816,270.0
2023-07-27 17:25:00,237,0.0,0.0
2023-07-27 17:25:00,238,0.0,0.0
2023-07-27 17:25:00,240,269.0,269.0
2023-07-27 17:25:00,241,139.0,139.0
2023-07-27 17:25:00,242,144.0,139.0
2023-07-27 17:25:00,243,162.0,159.5
2023-07-27 17:25:00,244,162.0,159.5
2023-07-27 17:25:00,247,70.0,69.0
2023-07-27 17:25:00,248,65.0,64.0
2023-07-27 17:25:00,249,150.666672,99.700317
2023-07-27 17:25:00,250,150.666672,99.46228
2023-07-27 17:25:00,251,150.666672,99.590454
2023-07-27 17:25:00,252,252.0,195.0
2023-07-27 17:25:00,253,98.0,98.0
2023-07-27 17:25:00,254,39.0,34.500183
2023-07-27 17:25:00,255,235.5,167.0
2023-07-27 17:25:00,256,235.5,167.0
2023-07-27 17:25:00,257,261.0,216.0
2023-07-27 17:25:00,258,267.0,267.0
2023-07-27 17:25:00,259,267.0,267.0
2023-07-27 17:25:00,260,273.0,273.0
2023-07-27 17:25:00,264,10.000229,5.000229
2023-07-27 17:25:00,265,10.000229,5.000229
2023-07-27 17:25:00,266,0.0,0.0
2023-07-27 17:25:00,267,0.0,0.0
2023-07-27 17:25:00,268,232.5,131.0
2023-07-27 17:25:00,269,232.5,131.0
2023-07-27 17:25:00,270,240.0,131.0
2023-07-27 17:25:00,271,0.0,0.0
2023-07-27 17:25:00,272,84.822235,75.0
2023-07-27 17:25:00,273,84.822235,75.0
2023-07-27 17:25:00,274,101.333336,75.0
2023-07-27 17:25:00,275,154.0,100.0
2023-07-27 17:25:00,276,74.0,50.0
2023-07-27 17:25:00,277,146.0,100.0
2023-07-27 17:25:00,278,70.0,50.0
2023-07-27 17:25:00,279,154.0,100.0
2023-07-27 17:25:00,280,71.0,50.0
2023-07-27 17:25:00,281,155.0,100.0
2023-07-27 17:25:00,282,73.0,50.0
2023-07-27 17:25:00,283,155.0,155.0
2023-07-27 17:25:00,284,73.0,50.0
2023-07-27 17:25:00,285,154.0,154.0
2023-07-27 17:25:00,286,74.0,74.0
2023-07-27 17:25:00,287,155.0,155.0
2023-07-27 17:25:00,288,72.0,50.0
2023-07-27 17:25:00,289,156.0,156.0
2023-07-27 17:25:00,290,71.0,50.0
2023-07-27 17:25:00,291,0.0,0.0
2023-07-27 17:25:00,292,0.0,0.0
2023-07-27 17:25:00,293,0.0,0.0
2023-07-27 17:25:00,294,0.0,0.0
2023-07-27 17:25:00,299,170.0,123.99823
2023-07-27 17:25:00,300,170.0,123.99823
2023-07-27 17:25:00,301,169.5,123.99823
2023-07-27 17:25:00,302,169.5,123.99823
2023-07-27 17:25:00,303,197.0,132.0
2023-07-27 17:25:00,304,194.0,132.0
2023-07-27 17:25:00,305,356.0,356.0
2023-07-27 17:25:00,306,341.0,341.0
2023-07-27 17:25:00,307,351.0,200.004578
2023-07-27 17:25:00,308,141.5,119.995728
2023-07-27 17:25:00,309,141.5,119.995728
2023-07-27 17:25:00,310,160.0,122.0
2023-07-27 17:25:00,311,146.0,119.995728
2023-07-27 17:25:00,312,146.0,119.995728
2023-07-27 17:25:00,313,164.0,122.0
2023-07-27 17:25:00,314,143.5,119.995728
2023-07-27 17:25:00,315,143.5,119.995728
2023-07-27 17:25:00,316,164.0,122.0
2023-07-27 17:25:00,317,140.0,119.995728
2023-07-27 17:25:00,318,140.0,119.995728
2023-07-27 17:25:00,319,163.0,122.0
2023-07-27 17:25:00,320,148.5,122.0
2023-07-27 17:25:00,321,148.5,122.0
2023-07-27 17:25:00,322,171.0,136.0
2023-07-27 17:25:00,323,159.5,122.0
2023-07-27 17:25:00,324,159.5,122.0
2023-07-27 17:25:00,325,172.0,136.0
2023-07-27 17:25:00,326,135.0,135.0
2023-07-27 17:25:00,327,135.0,135.0
2023-07-27 17:25:00,328,173.0,150.0
2023-07-27 17:25:00,329,0.0,0.0
2023-07-27 17:25:00,330,0.0,0.0
2023-07-27 17:25:00,331,815.968628,649.636047
2023-07-27 17:25:00,332,0.0,0.0
2023-07-27 17:25:00,333,0.0,0.0
2023-07-27 17:25:00,334,66.0,66.0
2023-07-27 17:25:00,335,66.0,66.0
2023-07-27 17:25:00,336,47.0,47.0
2023-07-27 17:25:00,337,0.0,0.0
2023-07-27 17:25:00,338,35.5,35.0
2023-07-27 17:25:00,339,16.5,14.0
2023-07-27 17:25:00,340,818.0,675.008667
2023-07-27 17:25:00,341,817.0,675.589478
2023-07-27 17:25:00,342,166.0,135.0
2023-07-27 17:25:00,343,0.0,0.0
2023-07-27 17:25:00,344,0.0,0.0
2023-07-27 17:25:00,345,100.0,79.998932
2023-07-27 17:25:00,346,95.507294,80.0
2023-07-27 17:25:00,347,0.0,0.0
2023-07-27 17:25:00,348,0.0,0.0
2023-07-27 17:25:00,349,0.0,0.0
2023-07-27 17:25:00,350,0.0,0.0
2023-07-27 17:25:00,351,0.0,0.0
2023-07-27 17:25:00,352,0.0,0.0
2023-07-27 17:25:00,353,0.0,0.0
2023-07-27 17:25:00,354,0.0,0.0
2023-07-27 17:25:00,355,0.0,0.0
2023-07-27 17:25:00,356,0.0,0.0
2023-07-27 17:25:00,357,13.0,10.0
2023-07-27 17:25:00,358,19.0,10.000153
2023-07-27 17:25:00,359,19.0,10.000153
2023-07-27 17:25:00,360,0.0,0.0
2023-07-27 17:25:00,361,0.0,0.0
2023-07-27 17:25:00,362,0.0,0.0
2023-07-27 17:25:00,363,0.0,0.0
2023-07-27 17:25:00,364,0.0,0.0
2023-07-27 17:25:00,365,703.033264,665.414062
2023-07-27 17:25:00,366,378.487396,355.0
2023-07-27 17:25:00,367,379.159668,355.0
2023-07-27 17:25:00,368,0.0,0.0
2023-07-27 17:25:00,369,0.0,0.0
2023-07-27 17:25:00,370,0.0,0.0
2023-07-27 17:25:00,371,0.0,0.0
2023-07-27 17:25:00,372,0.0,0.0
2023-07-27 17:25:00,373,0.0,0.0
2023-07-27 17:25:00,374,0.0,0.0
2023-07-27 17:25:00,375,0.0,0.0
2023-07-27 17:25:00,376,155.5,153.0
2023-07-27 17:25:00,377,155.5,153.0
2023-07-27 17:25:00,378,146.0,121.0
2023-07-27 17:25:00,379,38.0,31.0
2023-07-27 17:25:00,380,38.0,31.0
2023-07-27 17:25:00,381,29.0,24.0
2023-07-27 17:25:00,382,158.5,129.972046
2023-07-27 17:25:00,383,158.5,129.972046
2023-07-27 17:25:00,384,176.0,129.972046
2023-07-27 17:25:00,385,262.0,238.315475
2023-07-27 17:25:00,386,262.0,238.636902
2023-07-27 17:25:00,387,274.0,252.935394
2023-07-27 17:25:00,388,261.5,181.319641
2023-07-27 17:25:00,389,261.5,180.755005
2023-07-27 17:25:00,390,274.0,202.0
2023-07-27 17:25:00,419,283.0,190.002136
2023-07-27 17:25:00,420,283.0,190.002136
2023-07-27 17:25:00,421,265.0,190.002136
2023-07-27 17:25:00,422,180.0,180.0
2023-07-27 17:25:00,423,180.0,180.0
2023-07-27 17:25:00,432,216.0,216.0
2023-07-27 17:25:00,433,406.0,406.0
2023-07-27 17:25:00,434,262.5,180.013397
2023-07-27 17:25:00,435,262.5,180.013397
2023-07-27 17:25:00,436,265.0,180.013397
2023-07-27 17:25:00,437,265.0,180.013397
2023-07-27 17:25:00,438,265.0,208.0
2023-07-27 17:25:00,439,268.0,208.0
2023-07-27 17:25:00,440,152.0,120.0
2023-07-27 17:25:00,441,152.0,120.0
2023-07-27 17:25:00,442,168.0,120.0
2023-07-27 17:25:00,443,0.0,0.0
2023-07-27 17:25:00,444,0.0,0.0
2023-07-27 17:25:00,450,211.0,207.0
2023-07-27 17:25:00,451,111.0,111.0
2023-07-27 17:25:00,452,231.0,227.0
2023-07-27 17:25:00,453,111.0,111.0
2023-07-27 17:25:00,459,270.936371,270.936371
2023-07-27 17:25:00,467,12.0,5.000153
2023-07-27 17:25:00,468,12.0,4.000366
2023-07-27 17:25:00,469,5.000153,1.600391
2023-07-27 17:25:00,471,5.221606,0.0
2023-07-27 17:25:00,472,212.0,180.0
2023-07-27 17:25:00,473,124.0,90.0
2023-07-27 17:25:00,474,214.0,180.0
2023-07-27 17:25:00,475,124.0,90.0
2023-07-27 17:25:00,477,245.5,164.0
2023-07-27 17:25:00,478,245.5,164.0
2023-07-27 17:25:00,479,253.0,163.986282
2023-07-27 17:25:00,480,243.0,164.0
2023-07-27 17:25:00,481,243.0,164.0
2023-07-27 17:25:00,482,251.0,163.986282
2023-07-27 17:25:00,485,0.0,0.0
2023-07-27 17:25:00,486,0.0,0.0
2023-07-27 17:25:00,487,0.0,0.0
2023-07-27 17:25:00,488,23.0,14.00032
2023-07-27 17:25:00,489,998.0,795.0
2023-07-27 17:25:00,490,1000.0,795.0
2023-07-27 17:25:00,491,968.0,791.0
2023-07-27 17:25:00,492,968.0,786.0
2023-07-27 17:25:00,493,993.0,795.0
2023-07-27 17:25:00,494,993.0,795.0
2023-07-27 17:25:00,495,299.999908,200.0
2023-07-27 17:25:00,496,0.0,0.0
2023-07-27 17:25:00,497,399.994598,240.001312
2023-07-27 17:25:00,498,0.0,0.0
2023-07-27 17:25:00,499,339.0,265.0
2023-07-27 17:25:00,501,279.5,158.003479
2023-07-27 17:25:00,502,256.300537,256.300537
2023-07-27 17:25:00,503,288.0,200.0
2023-07-27 17:25:00,507,135.0,59.001785
2023-07-27 17:25:00,508,139.199997,106.0
2023-07-27 17:25:00,511,0.0,0.0
2023-07-27 17:25:00,512,0.0,0.0
2023-07-27 17:25:00,513,310.0,305.0
2023-07-27 17:25:00,514,134.0,115.0
2023-07-27 17:25:00,516,749.988525,749.988525
2023-07-27 17:25:00,521,939.0,766.7229
2023-07-27 17:25:00,522,939.0,756.080078
2023-07-27 17:25:00,523,0.0,0.0
2023-07-27 17:25:00,524,0.0,0.0
2023-07-27 17:25:00,525,0.0,0.0
2023-07-27 17:25:00,526,233.599365,131.0
2023-07-27 17:25:00,527,1357.0,1058.099976
2023-07-27 17:25:00,528,131.0,131.0
2023-07-27 17:25:00,529,707.269226,577.0
2023-07-27 17:25:00,530,716.826904,577.0
2023-07-27 17:25:00,533,0.0,0.0
2023-07-27 17:25:00,534,0.0,0.0
2023-07-27 17:25:00,535,0.0,0.0
2023-07-27 17:25:00,536,0.0,0.0
2023-07-27 17:25:00,537,0.0,0.0
2023-07-27 17:25:00,538,0.0,0.0
2023-07-27 17:25:00,539,328.0,168.0
2023-07-27 17:25:00,540,167.0,84.0
2023-07-27 17:25:00,541,0.0,0.0
2023-07-27 17:25:00,542,0.0,0.0
2023-07-27 17:25:00,544,1012.0,795.0
2023-07-27 17:25:00,545,1012.0,795.0
2023-07-27 17:25:00,546,343.0,186.0
2023-07-27 17:25:00,547,343.0,186.0
2023-07-27 17:25:00,548,326.0,254.0
2023-07-27 17:25:00,549,235.001648,119.992676
2023-07-27 17:25:00,550,126.0,59.996338
2023-07-27 17:25:00,552,0.0,0.0
2023-07-27 17:25:00,553,0.0,0.0
2023-07-27 17:30:00,1,50.0,40.000244
2023-07-27 17:30:00,2,50.0,40.000244
2023-07-27 17:30:00,3,0.0,0.0
2023-07-27 17:30:00,4,479.996735,395.77417
2023-07-27 17:30:00,5,479.996735,398.533325
2023-07-27 17:30:00,6,0.0,0.0
2023-07-27 17:30:00,7,479.996735,399.539856
2023-07-27 17:30:00,8,459.986115,439.975494
2023-07-27 17:30:00,9,364.917023,364.917023
2023-07-27 17:30:00,10,364.371613,364.371613
2023-07-27 17:30:00,11,0.0,0.0
2023-07-27 17:30:00,12,350.0,200.0
2023-07-27 17:30:00,15,394.503662,394.503662
2023-07-27 17:30:00,16,394.595215,394.595215
2023-07-27 17:30:00,17,379.819733,379.819733
2023-07-27 17:30:00,18,380.018097,380.018097
2023-07-27 17:30:00,27,615.0,615.0
2023-07-27 17:30:00,28,0.0,0.0
2023-07-27 17:30:00,29,612.0,612.0
2023-07-27 17:30:00,33,0.0,0.0
2023-07-27 17:30:00,36,999.0,795.0
2023-07-27 17:30:00,37,992.0,795.0
2023-07-27 17:30:00,43,350.0,267.0
2023-07-27 17:30:00,46,445.009064,445.009064
2023-07-27 17:30:00,47,409.996735,409.996735
2023-07-27 17:30:00,48,409.823151,409.823151
2023-07-27 17:30:00,49,462.763214,410.095978
2023-07-27 17:30:00,50,405.012726,405.012726
2023-07-27 17:30:00,51,405.012726,405.012726
2023-07-27 17:30:00,52,0.0,0.0
2023-07-27 17:30:00,53,0.0,0.0
2023-07-27 17:30:00,54,0.0,0.0
2023-07-27 17:30:00,55,131.5,112.0
2023-07-27 17:30:00,56,131.5,112.0
2023-07-27 17:30:00,57,168.0,150.0
2023-07-27 17:30:00,58,0.0,0.0
2023-07-27 17:30:00,59,0.0,0.0
2023-07-27 17:30:00,60,0.0,0.0
2023-07-27 17:30:00,61,463.0,280.014557
2023-07-27 17:30:00,62,331.804871,331.804871
2023-07-27 17:30:00,63,0.0,0.0
2023-07-27 17:30:00,64,331.566376,280.014557
2023-07-27 17:30:00,65,339.872833,293.974884
2023-07-27 17:30:00,66,344.782501,299.504425
2023-07-27 17:30:00,67,357.75,314.952545
2023-07-27 17:30:00,68,354.924225,303.992584
2023-07-27 17:30:00,69,829.985107,670.0
2023-07-27 17:30:00,70,853.352966,670.621338
2023-07-27 17:30:00,71,43.5,25.002136
2023-07-27 17:30:00,72,43.5,25.002136
2023-07-27 17:30:00,73,0.0,0.0
2023-07-27 17:30:00,74,0.0,0.0
2023-07-27 17:30:00,75,0.0,0.0
2023-07-27 17:30:00,76,0.0,0.0
2023-07-27 17:30:00,77,0.0,0.0
2023-07-27 17:30:00,78,110.005325,110.005325
2023-07-27 17:30:00,79,110.005325,110.005325
2023-07-27 17:30:00,80,130.0,130.0
2023-07-27 17:30:00,83,364.040009,330.377655
2023-07-27 17:30:00,84,367.079987,334.521088
2023-07-27 17:30:00,85,363.279999,320.0
2023-07-27 17:30:00,86,362.519989,320.0
2023-07-27 17:30:00,87,363.279999,329.583588
2023-07-27 17:30:00,88,363.279999,329.757294
2023-07-27 17:30:00,89,364.799988,330.003937
2023-07-27 17:30:00,90,362.519989,330.003937
2023-07-27 17:30:00,91,897.454834,750.0
2023-07-27 17:30:00,92,947.169434,766.463318
2023-07-27 17:30:00,95,0.0,0.0
2023-07-27 17:30:00,96,0.0,0.0
2023-07-27 17:30:00,97,0.0,0.0
2023-07-27 17:30:00,98,0.0,0.0
2023-07-27 17:30:00,99,359.0,249.0
2023-07-27 17:30:00,100,0.0,0.0
2023-07-27 17:30:00,101,0.0,0.0
2023-07-27 17:30:00,102,0.0,0.0
2023-07-27 17:30:00,103,0.0,0.0
2023-07-27 17:30:00,104,0.0,0.0
2023-07-27 17:30:00,105,0.0,0.0
2023-07-27 17:30:00,106,0.0,0.0
2023-07-27 17:30:00,107,0.0,0.0
2023-07-27 17:30:00,108,0.0,0.0
2023-07-27 17:30:00,112,0.0,0.0
2023-07-27 17:30:00,113,0.0,0.0
2023-07-27 17:30:00,114,0.0,0.0
2023-07-27 17:30:00,115,803.641235,750.045654
2023-07-27 17:30:00,116,904.936584,750.045654
2023-07-27 17:30:00,117,100.0,60.000153
2023-07-27 17:30:00,118,100.0,60.000153
2023-07-27 17:30:00,119,0.0,0.0
2023-07-27 17:30:00,120,0.0,0.0
2023-07-27 17:30:00,126,0.0,0.0
2023-07-27 17:30:00,127,11.0,8.0
2023-07-27 17:30:00,128,995.0,750.0
2023-07-27 17:30:00,129,992.0,750.0
2023-07-27 17:30:00,130,0.0,0.0
2023-07-27 17:30:00,131,986.0,718.0
2023-07-27 17:30:00,132,941.0,758.0
2023-07-27 17:30:00,133,0.0,0.0
2023-07-27 17:30:00,134,279.384094,269.384094
2023-07-27 17:30:00,135,291.0,236.189087
2023-07-27 17:30:00,136,151.0,109.996994
2023-07-27 17:30:00,137,151.0,109.996994
2023-07-27 17:30:00,138,176.0,117.0
2023-07-27 17:30:00,139,274.5,190.0
2023-07-27 17:30:00,140,274.5,190.0
2023-07-27 17:30:00,141,270.0,188.0
2023-07-27 17:30:00,142,162.0,88.0
2023-07-27 17:30:00,143,162.0,89.143059
2023-07-27 17:30:00,144,178.0,104.0
2023-07-27 17:30:00,145,159.5,88.436272
2023-07-27 17:30:00,146,159.5,88.436272
2023-07-27 17:30:00,147,176.0,104.0
2023-07-27 17:30:00,150,0.0,0.0
2023-07-27 17:30:00,151,0.0,0.0
2023-07-27 17:30:00,152,0.0,0.0
2023-07-27 17:30:00,153,0.0,0.0
2023-07-27 17:30:00,154,228.0,228.0
2023-07-27 17:30:00,155,120.0,120.0
2023-07-27 17:30:00,156,378.99411,350.0
2023-07-27 17:30:00,158,0.0,0.0
2023-07-27 17:30:00,159,1011.0,795.0
2023-07-27 17:30:00,160,0.0,0.0
2023-07-27 17:30:00,161,299.998077,220.003342
2023-07-27 17:30:00,162,0.0,0.0
2023-07-27 17:30:00,166,0.0,0.0
2023-07-27 17:30:00,167,0.0,0.0
2023-07-27 17:30:00,168,0.0,0.0
2023-07-27 17:30:00,169,0.0,0.0
2023-07-27 17:30:00,170,0.0,0.0
2023-07-27 17:30:00,171,0.0,0.0
2023-07-27 17:30:00,172,132.0,99.998474
2023-07-27 17:30:00,173,132.0,99.998474
2023-07-27 17:30:00,174,162.0,99.998474
2023-07-27 17:30:00,175,278.0,152.0
2023-07-27 17:30:00,176,278.0,153.710236
2023-07-27 17:30:00,177,294.0,214.0
2023-07-27 17:30:00,178,146.5,115.997803
2023-07-27 17:30:00,179,146.5,115.997803
2023-07-27 17:30:00,180,176.0,124.0
2023-07-27 17:30:00,181,149.5,115.997803
2023-07-27 17:30:00,182,149.5,115.997803
2023-07-27 17:30:00,183,175.0,120.0
2023-07-27 17:30:00,184,146.5,115.997803
2023-07-27 17:30:00,185,146.5,115.997803
2023-07-27 17:30:00,186,176.0,122.0
2023-07-27 17:30:00,187,151.0,119.995728
2023-07-27 17:30:00,188,151.0,119.995728
2023-07-27 17:30:00,189,176.0,120.0
2023-07-27 17:30:00,190,1001.0,795.0
2023-07-27 17:30:00,191,1002.0,795.0
2023-07-27 17:30:00,193,0.0,0.0
2023-07-27 17:30:00,194,0.0,0.0
2023-07-27 17:30:00,195,31.0,29.949463
2023-07-27 17:30:00,196,35.0,35.0
2023-07-27 17:30:00,197,0.0,0.0
2023-07-27 17:30:00,198,0.0,0.0
2023-07-27 17:30:00,200,0.0,0.0
2023-07-27 17:30:00,207,0.0,0.0
2023-07-27 17:30:00,208,0.0,0.0
2023-07-27 17:30:00,209,0.0,0.0
2023-07-27 17:30:00,210,0.0,0.0
2023-07-27 17:30:00,211,0.0,0.0
2023-07-27 17:30:00,212,0.0,0.0
2023-07-27 17:30:00,213,70.333336,67.00766
2023-07-27 17:30:00,214,0.0,0.0
2023-07-27 17:30:00,215,70.333336,67.0
2023-07-27 17:30:00,216,76.0,74.0
2023-07-27 17:30:00,217,23.5,20.99826
2023-07-27 17:30:00,218,23.5,20.99826
2023-07-27 17:30:00,219,23.5,20.99826
2023-07-27 17:30:00,220,23.5,20.99826
2023-07-27 17:30:00,231,297.553223,270.0
2023-07-27 17:30:00,232,293.923096,270.0
2023-07-27 17:30:00,233,298.7789,270.0
2023-07-27 17:30:00,234,298.011963,270.0
2023-07-27 17:30:00,237,0.0,0.0
2023-07-27 17:30:00,238,0.0,0.0
2023-07-27 17:30:00,240,269.0,269.0
2023-07-27 17:30:00,241,139.0,139.0
2023-07-27 17:30:00,242,144.0,139.0
2023-07-27 17:30:00,243,162.0,159.5
2023-07-27 17:30:00,244,162.0,159.5
2023-07-27 17:30:00,247,70.0,69.0
2023-07-27 17:30:00,248,65.0,64.0
2023-07-27 17:30:00,249,150.666672,99.645386
2023-07-27 17:30:00,250,150.666672,99.46228
2023-07-27 17:30:00,251,150.666672,99.590454
2023-07-27 17:30:00,252,252.0,195.0
2023-07-27 17:30:00,253,98.0,98.0
2023-07-27 17:30:00,254,39.0,34.500183
2023-07-27 17:30:00,255,235.5,167.0
2023-07-27 17:30:00,256,235.5,167.0
2023-07-27 17:30:00,257,261.0,216.0
2023-07-27 17:30:00,258,267.0,267.0
2023-07-27 17:30:00,259,267.0,267.0
2023-07-27 17:30:00,260,273.0,273.0
2023-07-27 17:30:00,264,10.000229,5.000229
2023-07-27 17:30:00,265,10.000229,5.000229
2023-07-27 17:30:00,266,0.0,0.0
2023-07-27 17:30:00,267,0.0,0.0
2023-07-27 17:30:00,268,232.5,131.0
2023-07-27 17:30:00,269,232.5,131.0
2023-07-27 17:30:00,270,240.0,131.0
2023-07-27 17:30:00,271,0.0,0.0
2023-07-27 17:30:00,272,84.822235,75.0
2023-07-27 17:30:00,273,84.822235,75.0
2023-07-27 17:30:00,274,101.333336,75.0
2023-07-27 17:30:00,275,154.0,100.0
2023-07-27 17:30:00,276,74.0,50.0
2023-07-27 17:30:00,277,146.0,100.0
2023-07-27 17:30:00,278,70.0,50.0
2023-07-27 17:30:00,279,154.0,100.0
2023-07-27 17:30:00,280,71.0,50.0
2023-07-27 17:30:00,281,155.0,100.0
2023-07-27 17:30:00,282,73.0,50.0
2023-07-27 17:30:00,283,155.0,155.0
2023-07-27 17:30:00,284,73.0,73.0
2023-07-27 17:30:00,285,154.0,154.0
2023-07-27 17:30:00,286,74.0,74.0
2023-07-27 17:30:00,287,155.0,155.0
2023-07-27 17:30:00,288,72.0,50.0
2023-07-27 17:30:00,289,156.0,156.0
2023-07-27 17:30:00,290,71.0,50.0
2023-07-27 17:30:00,291,0.0,0.0
2023-07-27 17:30:00,292,0.0,0.0
2023-07-27 17:30:00,293,0.0,0.0
2023-07-27 17:30:00,294,0.0,0.0
2023-07-27 17:30:00,299,170.0,123.99823
2023-07-27 17:30:00,300,170.0,123.99823
2023-07-27 17:30:00,301,169.5,123.99823
2023-07-27 17:30:00,302,169.5,123.99823
2023-07-27 17:30:00,303,197.0,132.0
2023-07-27 17:30:00,304,194.0,132.0
2023-07-27 17:30:00,305,356.0,356.0
2023-07-27 17:30:00,306,341.0,341.0
2023-07-27 17:30:00,307,351.0,200.004578
2023-07-27 17:30:00,308,141.5,119.995728
2023-07-27 17:30:00,309,141.5,119.995728
2023-07-27 17:30:00,310,160.0,122.0
2023-07-27 17:30:00,311,146.0,119.995728
2023-07-27 17:30:00,312,146.0,119.995728
2023-07-27 17:30:00,313,164.0,122.0
2023-07-27 17:30:00,314,143.5,119.995728
2023-07-27 17:30:00,315,143.5,119.995728
2023-07-27 17:30:00,316,164.0,122.0
2023-07-27 17:30:00,317,140.0,119.995728
2023-07-27 17:30:00,318,140.0,119.995728
2023-07-27 17:30:00,319,163.0,122.0
2023-07-27 17:30:00,320,148.5,122.0
2023-07-27 17:30:00,321,148.5,122.0
2023-07-27 17:30:00,322,171.0,136.0
2023-07-27 17:30:00,323,159.5,122.0
2023-07-27 17:30:00,324,159.5,122.0
2023-07-27 17:30:00,325,172.0,136.0
2023-07-27 17:30:00,326,135.0,135.0
2023-07-27 17:30:00,327,135.0,135.0
2023-07-27 17:30:00,328,173.0,150.0
2023-07-27 17:30:00,329,0.0,0.0
2023-07-27 17:30:00,330,0.0,0.0
2023-07-27 17:30:00,331,815.968628,655.986023
2023-07-27 17:30:00,332,0.0,0.0
2023-07-27 17:30:00,333,0.0,0.0
2023-07-27 17:30:00,334,66.0,66.0
2023-07-27 17:30:00,335,66.0,66.0
2023-07-27 17:30:00,336,47.0,47.0
2023-07-27 17:30:00,337,0.0,0.0
2023-07-27 17:30:00,338,35.5,35.0
2023-07-27 17:30:00,339,16.5,14.0
2023-07-27 17:30:00,340,818.0,674.137573
2023-07-27 17:30:00,341,817.0,675.299072
2023-07-27 17:30:00,342,166.0,135.0
2023-07-27 17:30:00,343,0.0,0.0
2023-07-27 17:30:00,344,0.0,0.0
2023-07-27 17:30:00,345,100.0,79.998932
2023-07-27 17:30:00,346,95.598846,80.0
2023-07-27 17:30:00,347,0.0,0.0
2023-07-27 17:30:00,348,0.0,0.0
2023-07-27 17:30:00,349,0.0,0.0
2023-07-27 17:30:00,350,0.0,0.0
2023-07-27 17:30:00,351,0.0,0.0
2023-07-27 17:30:00,352,0.0,0.0
2023-07-27 17:30:00,353,0.0,0.0
2023-07-27 17:30:00,354,0.0,0.0
2023-07-27 17:30:00,355,0.0,0.0
2023-07-27 17:30:00,356,0.0,0.0
2023-07-27 17:30:00,357,13.0,10.0
2023-07-27 17:30:00,358,19.0,10.000153
2023-07-27 17:30:00,359,19.0,10.000153
2023-07-27 17:30:00,360,0.0,0.0
2023-07-27 17:30:00,361,0.0,0.0
2023-07-27 17:30:00,362,0.0,0.0
2023-07-27 17:30:00,363,0.0,0.0
2023-07-27 17:30:00,364,0.0,0.0
2023-07-27 17:30:00,365,703.033264,665.414062
2023-07-27 17:30:00,366,378.487396,355.0
2023-07-27 17:30:00,367,379.159668,355.0
2023-07-27 17:30:00,368,0.0,0.0
2023-07-27 17:30:00,369,0.0,0.0
2023-07-27 17:30:00,370,0.0,0.0
2023-07-27 17:30:00,371,0.0,0.0
2023-07-27 17:30:00,372,0.0,0.0
2023-07-27 17:30:00,373,0.0,0.0
2023-07-27 17:30:00,374,0.0,0.0
2023-07-27 17:30:00,375,0.0,0.0
2023-07-27 17:30:00,376,155.5,153.0
2023-07-27 17:30:00,377,155.5,153.0
2023-07-27 17:30:00,378,146.0,121.0
2023-07-27 17:30:00,379,38.0,31.0
2023-07-27 17:30:00,380,38.0,31.0
2023-07-27 17:30:00,381,29.0,24.0
2023-07-27 17:30:00,382,158.5,129.972046
2023-07-27 17:30:00,383,158.5,129.972046
2023-07-27 17:30:00,384,176.0,129.972046
2023-07-27 17:30:00,385,262.0,212.991272
2023-07-27 17:30:00,386,262.0,213.517807
2023-07-27 17:30:00,387,274.0,230.412491
2023-07-27 17:30:00,388,261.5,181.319641
2023-07-27 17:30:00,389,261.5,180.785583
2023-07-27 17:30:00,390,274.0,202.0
2023-07-27 17:30:00,419,283.0,190.002136
2023-07-27 17:30:00,420,283.0,190.002136
2023-07-27 17:30:00,421,265.0,190.002136
2023-07-27 17:30:00,422,180.0,180.0
2023-07-27 17:30:00,423,180.0,180.0
2023-07-27 17:30:00,432,216.0,216.0
2023-07-27 17:30:00,433,406.0,406.0
2023-07-27 17:30:00,434,262.5,180.013397
2023-07-27 17:30:00,435,262.5,180.013397
2023-07-27 17:30:00,436,265.0,180.013397
2023-07-27 17:30:00,437,265.0,180.013397
2023-07-27 17:30:00,438,265.0,208.0
2023-07-27 17:30:00,439,268.0,208.0
2023-07-27 17:30:00,440,152.0,120.0
2023-07-27 17:30:00,441,152.0,120.0
2023-07-27 17:30:00,442,168.0,120.0
2023-07-27 17:30:00,443,0.0,0.0
2023-07-27 17:30:00,444,0.0,0.0
2023-07-27 17:30:00,450,211.0,207.0
2023-07-27 17:30:00,451,111.0,111.0
2023-07-27 17:30:00,452,231.0,227.0
2023-07-27 17:30:00,453,111.0,111.0
2023-07-27 17:30:00,459,422.0,265.8284
2023-07-27 17:30:00,467,12.0,5.000153
2023-07-27 17:30:00,468,12.0,4.000366
2023-07-27 17:30:00,469,5.000153,1.600391
2023-07-27 17:30:00,471,5.174354,0.0
2023-07-27 17:30:00,472,212.0,180.0
2023-07-27 17:30:00,473,124.0,90.0
2023-07-27 17:30:00,474,214.0,180.0
2023-07-27 17:30:00,475,124.0,90.0
2023-07-27 17:30:00,477,245.5,164.0
2023-07-27 17:30:00,478,245.5,164.0
2023-07-27 17:30:00,479,253.0,163.986282
2023-07-27 17:30:00,480,243.0,164.0
2023-07-27 17:30:00,481,243.0,164.0
2023-07-27 17:30:00,482,251.0,163.986282
2023-07-27 17:30:00,485,0.0,0.0
2023-07-27 17:30:00,486,0.0,0.0
2023-07-27 17:30:00,487,0.0,0.0
2023-07-27 17:30:00,488,23.0,14.00032
2023-07-27 17:30:00,489,998.0,795.0
2023-07-27 17:30:00,490,1000.0,795.0
2023-07-27 17:30:00,491,968.0,791.0
2023-07-27 17:30:00,492,968.0,786.0
2023-07-27 17:30:00,493,993.0,795.0
2023-07-27 17:30:00,494,993.0,795.0
2023-07-27 17:30:00,495,299.999908,200.0
2023-07-27 17:30:00,496,0.0,0.0
2023-07-27 17:30:00,497,399.994598,240.001312
2023-07-27 17:30:00,498,0.0,0.0
2023-07-27 17:30:00,499,339.0,265.0
2023-07-27 17:30:00,501,279.5,158.003479
2023-07-27 17:30:00,502,261.564941,261.564941
2023-07-27 17:30:00,503,288.0,200.0
2023-07-27 17:30:00,507,135.0,59.001785
2023-07-27 17:30:00,508,139.199997,106.0
2023-07-27 17:30:00,511,0.0,0.0
2023-07-27 17:30:00,512,0.0,0.0
2023-07-27 17:30:00,513,310.0,305.0
2023-07-27 17:30:00,514,134.0,115.0
2023-07-27 17:30:00,516,850.012939,749.988525
2023-07-27 17:30:00,521,939.0,767.204224
2023-07-27 17:30:00,522,939.0,764.183044
2023-07-27 17:30:00,523,0.0,0.0
2023-07-27 17:30:00,524,0.0,0.0
2023-07-27 17:30:00,525,0.0,0.0
2023-07-27 17:30:00,526,231.928467,131.0
2023-07-27 17:30:00,527,1357.0,1058.099976
2023-07-27 17:30:00,528,131.0,131.0
2023-07-27 17:30:00,529,707.269226,577.0
2023-07-27 17:30:00,530,716.826904,577.0
2023-07-27 17:30:00,533,0.0,0.0
2023-07-27 17:30:00,534,0.0,0.0
2023-07-27 17:30:00,535,0.0,0.0
2023-07-27 17:30:00,536,0.0,0.0
2023-07-27 17:30:00,537,0.0,0.0
2023-07-27 17:30:00,538,0.0,0.0
2023-07-27 17:30:00,539,328.0,168.0
2023-07-27 17:30:00,540,167.0,84.0
2023-07-27 17:30:00,541,0.0,0.0
2023-07-27 17:30:00,542,0.0,0.0
2023-07-27 17:30:00,544,1012.0,795.0
2023-07-27 17:30:00,545,1012.0,795.0
2023-07-27 17:30:00,546,343.0,186.0
2023-07-27 17:30:00,547,343.0,186.0
2023-07-27 17:30:00,548,326.0,254.0
2023-07-27 17:30:00,549,235.001648,119.992676
2023-07-27 17:30:00,550,126.0,59.996338
2023-07-27 17:30:00,552,0.0,0.0
2023-07-27 17:30:00,553,0.0,0.0
2023-07-27 17:35:00,1,50.0,40.000244
2023-07-27 17:35:00,2,50.0,40.000244
2023-07-27 17:35:00,3,0.0,0.0
2023-07-27 17:35:00,4,380.174683,380.174683
2023-07-27 17:35:00,5,398.903412,398.903412
2023-07-27 17:35:00,6,0.0,0.0
2023-07-27 17:35:00,7,382.290558,382.290558
2023-07-27 17:35:00,8,459.986115,439.975494
2023-07-27 17:35:00,9,364.917023,364.917023
2023-07-27 17:35:00,10,364.371613,364.371613
2023-07-27 17:35:00,11,0.0,0.0
2023-07-27 17:35:00,12,350.0,200.0
2023-07-27 17:35:00,15,395.373413,395.373413
2023-07-27 17:35:00,16,395.28186,395.28186
2023-07-27 17:35:00,17,401.003967,379.819733
2023-07-27 17:35:00,18,395.08905,380.018097
2023-07-27 17:35:00,27,615.0,615.0
2023-07-27 17:35:00,28,0.0,0.0
2023-07-27 17:35:00,29,612.0,612.0
2023-07-27 17:35:00,33,0.0,0.0
2023-07-27 17:35:00,36,999.0,795.0
2023-07-27 17:35:00,37,992.0,795.0
2023-07-27 17:35:00,43,267.0,267.0
2023-07-27 17:35:00,46,445.009064,445.009064
2023-07-27 17:35:00,47,409.996735,409.996735
2023-07-27 17:35:00,48,410.467926,410.467926
2023-07-27 17:35:00,49,462.763214,410.095978
2023-07-27 17:35:00,50,463.0,405.012726
2023-07-27 17:35:00,51,463.0,405.012726
2023-07-27 17:35:00,52,0.0,0.0
2023-07-27 17:35:00,53,0.0,0.0
2023-07-27 17:35:00,54,0.0,0.0
2023-07-27 17:35:00,55,131.5,112.0
2023-07-27 17:35:00,56,131.5,112.0
2023-07-27 17:35:00,57,168.0,150.0
2023-07-27 17:35:00,58,0.0,0.0
2023-07-27 17:35:00,59,0.0,0.0
2023-07-27 17:35:00,60,0.0,0.0
2023-07-27 17:35:00,61,463.0,280.014557
2023-07-27 17:35:00,62,432.089722,332.089722
2023-07-27 17:35:00,63,0.0,0.0
2023-07-27 17:35:00,64,356.25,280.014557
2023-07-27 17:35:00,65,339.872833,293.974884
2023-07-27 17:35:00,66,344.782501,299.504425
2023-07-27 17:35:00,67,357.75,314.952545
2023-07-27 17:35:00,68,354.924225,303.992584
2023-07-27 17:35:00,69,829.985107,670.0
2023-07-27 17:35:00,70,853.352966,670.621338
2023-07-27 17:35:00,71,43.5,25.002136
2023-07-27 17:35:00,72,43.5,25.002136
2023-07-27 17:35:00,73,0.0,0.0
2023-07-27 17:35:00,74,0.0,0.0
2023-07-27 17:35:00,75,0.0,0.0
2023-07-27 17:35:00,76,0.0,0.0
2023-07-27 17:35:00,77,0.0,0.0
2023-07-27 17:35:00,78,155.0,110.005325
2023-07-27 17:35:00,79,155.0,110.005325
2023-07-27 17:35:00,80,157.0,130.0
2023-07-27 17:35:00,83,364.040009,330.377655
2023-07-27 17:35:00,84,367.079987,334.521088
2023-07-27 17:35:00,85,363.279999,320.0
2023-07-27 17:35:00,86,362.519989,320.0
2023-07-27 17:35:00,87,363.279999,329.60849
2023-07-27 17:35:00,88,363.279999,329.757294
2023-07-27 17:35:00,89,364.799988,330.003937
2023-07-27 17:35:00,90,362.519989,330.003937
2023-07-27 17:35:00,91,897.546387,750.0
2023-07-27 17:35:00,92,947.169434,767.827209
2023-07-27 17:35:00,95,0.0,0.0
2023-07-27 17:35:00,96,0.0,0.0
2023-07-27 17:35:00,97,0.0,0.0
2023-07-27 17:35:00,98,0.0,0.0
2023-07-27 17:35:00,99,359.0,249.0
2023-07-27 17:35:00,100,0.0,0.0
2023-07-27 17:35:00,101,0.0,0.0
2023-07-27 17:35:00,102,0.0,0.0
2023-07-27 17:35:00,103,0.0,0.0
2023-07-27 17:35:00,104,0.0,0.0
2023-07-27 17:35:00,105,0.0,0.0
2023-07-27 17:35:00,106,0.0,0.0
2023-07-27 17:35:00,107,0.0,0.0
2023-07-27 17:35:00,108,0.0,0.0
2023-07-27 17:35:00,112,0.0,0.0
2023-07-27 17:35:00,113,0.0,0.0
2023-07-27 17:35:00,114,0.0,0.0
2023-07-27 17:35:00,115,921.0,750.045654
2023-07-27 17:35:00,116,917.99292,750.045654
2023-07-27 17:35:00,117,100.0,60.000153
2023-07-27 17:35:00,118,100.0,60.000153
2023-07-27 17:35:00,119,0.0,0.0
2023-07-27 17:35:00,120,0.0,0.0
2023-07-27 17:35:00,126,0.0,0.0
2023-07-27 17:35:00,127,11.0,8.0
2023-07-27 17:35:00,128,995.0,750.0
2023-07-27 17:35:00,129,992.0,750.0
2023-07-27 17:35:00,130,0.0,0.0
2023-07-27 17:35:00,131,986.0,718.0
2023-07-27 17:35:00,132,941.0,758.0
2023-07-27 17:35:00,133,0.0,0.0
2023-07-27 17:35:00,134,281.843506,271.843506
2023-07-27 17:35:00,135,291.0,234.984802
2023-07-27 17:35:00,136,151.0,109.996994
2023-07-27 17:35:00,137,151.0,109.996994
2023-07-27 17:35:00,138,176.0,117.0
2023-07-27 17:35:00,139,274.5,190.0
2023-07-27 17:35:00,140,274.5,190.0
2023-07-27 17:35:00,141,270.0,188.0
2023-07-27 17:35:00,142,162.0,88.0
2023-07-27 17:35:00,143,162.0,89.143059
2023-07-27 17:35:00,144,178.0,104.0
2023-07-27 17:35:00,145,8.171354,0.0
2023-07-27 17:35:00,146,159.5,88.436272
2023-07-27 17:35:00,147,88.0,52.0
2023-07-27 17:35:00,150,0.0,0.0
2023-07-27 17:35:00,151,0.0,0.0
2023-07-27 17:35:00,152,0.0,0.0
2023-07-27 17:35:00,153,0.0,0.0
2023-07-27 17:35:00,154,228.0,228.0
2023-07-27 17:35:00,155,120.0,120.0
2023-07-27 17:35:00,156,378.99411,350.0
2023-07-27 17:35:00,158,0.0,0.0
2023-07-27 17:35:00,159,1011.0,795.0
2023-07-27 17:35:00,160,0.0,0.0
2023-07-27 17:35:00,161,299.998077,220.003342
2023-07-27 17:35:00,162,0.0,0.0
2023-07-27 17:35:00,166,0.0,0.0
2023-07-27 17:35:00,167,0.0,0.0
2023-07-27 17:35:00,168,0.0,0.0
2023-07-27 17:35:00,169,0.0,0.0
2023-07-27 17:35:00,170,0.0,0.0
2023-07-27 17:35:00,171,0.0,0.0
2023-07-27 17:35:00,172,132.0,99.998474
2023-07-27 17:35:00,173,132.0,99.998474
2023-07-27 17:35:00,174,162.0,99.998474
2023-07-27 17:35:00,175,278.0,152.0
2023-07-27 17:35:00,176,278.0,153.767487
2023-07-27 17:35:00,177,294.0,214.0
2023-07-27 17:35:00,178,146.5,115.997803
2023-07-27 17:35:00,179,146.5,115.997803
2023-07-27 17:35:00,180,176.0,124.0
2023-07-27 17:35:00,181,149.5,115.997803
2023-07-27 17:35:00,182,149.5,115.997803
2023-07-27 17:35:00,183,175.0,120.0
2023-07-27 17:35:00,184,146.5,115.997803
2023-07-27 17:35:00,185,146.5,115.997803
2023-07-27 17:35:00,186,176.0,122.0
2023-07-27 17:35:00,187,151.0,119.995728
2023-07-27 17:35:00,188,151.0,119.995728
2023-07-27 17:35:00,189,176.0,120.0
2023-07-27 17:35:00,190,1001.0,795.0
2023-07-27 17:35:00,191,1002.0,795.0
2023-07-27 17:35:00,193,0.0,0.0
2023-07-27 17:35:00,194,0.0,0.0
2023-07-27 17:35:00,195,31.0,29.949463
2023-07-27 17:35:00,196,35.0,35.0
2023-07-27 17:35:00,197,0.0,0.0
2023-07-27 17:35:00,198,0.0,0.0
2023-07-27 17:35:00,200,0.0,0.0
2023-07-27 17:35:00,207,0.0,0.0
2023-07-27 17:35:00,208,0.0,0.0
2023-07-27 17:35:00,209,0.0,0.0
2023-07-27 17:35:00,210,0.0,0.0
2023-07-27 17:35:00,211,0.0,0.0
2023-07-27 17:35:00,212,0.0,0.0
2023-07-27 17:35:00,213,70.333336,67.0
2023-07-27 17:35:00,214,0.0,0.0
2023-07-27 17:35:00,215,70.333336,67.0
2023-07-27 17:35:00,216,76.0,74.0
2023-07-27 17:35:00,217,23.5,20.99826
2023-07-27 17:35:00,218,23.5,20.99826
2023-07-27 17:35:00,219,23.5,20.99826
2023-07-27 17:35:00,220,23.5,20.99826
2023-07-27 17:35:00,231,296.851532,270.0
2023-07-27 17:35:00,232,294.050354,270.0
2023-07-27 17:35:00,233,295.392517,270.0
2023-07-27 17:35:00,234,296.621613,270.0
2023-07-27 17:35:00,237,0.0,0.0
2023-07-27 17:35:00,238,0.0,0.0
2023-07-27 17:35:00,240,269.0,269.0
2023-07-27 17:35:00,241,139.0,139.0
2023-07-27 17:35:00,242,144.0,139.0
2023-07-27 17:35:00,243,162.0,159.5
2023-07-27 17:35:00,244,162.0,159.5
2023-07-27 17:35:00,247,70.0,69.0
2023-07-27 17:35:00,248,65.0,64.0
2023-07-27 17:35:00,249,150.666672,99.590454
2023-07-27 17:35:00,250,150.666672,99.425659
2023-07-27 17:35:00,251,150.666672,99.645386
2023-07-27 17:35:00,252,252.0,195.0
2023-07-27 17:35:00,253,98.0,98.0
2023-07-27 17:35:00,254,39.0,34.500183
2023-07-27 17:35:00,255,235.5,167.0
2023-07-27 17:35:00,256,235.5,167.0
2023-07-27 17:35:00,257,261.0,216.0
2023-07-27 17:35:00,258,267.0,267.0
2023-07-27 17:35:00,259,267.0,267.0
2023-07-27 17:35:00,260,273.0,273.0
2023-07-27 17:35:00,264,10.000229,5.000229
2023-07-27 17:35:00,265,10.000229,5.000229
2023-07-27 17:35:00,266,0.0,0.0
2023-07-27 17:35:00,267,0.0,0.0
2023-07-27 17:35:00,268,232.5,131.0
2023-07-27 17:35:00,269,232.5,131.0
2023-07-27 17:35:00,270,240.0,131.0
2023-07-27 17:35:00,271,0.0,0.0
2023-07-27 17:35:00,272,84.822235,75.0
2023-07-27 17:35:00,273,84.822235,75.0
2023-07-27 17:35:00,274,101.333336,75.0
2023-07-27 17:35:00,275,154.0,100.0
2023-07-27 17:35:00,276,74.0,50.0
2023-07-27 17:35:00,277,146.0,100.0
2023-07-27 17:35:00,278,70.0,50.0
2023-07-27 17:35:00,279,154.0,100.0
2023-07-27 17:35:00,280,71.0,50.0
2023-07-27 17:35:00,281,155.0,100.0
2023-07-27 17:35:00,282,73.0,50.0
2023-07-27 17:35:00,283,155.0,155.0
2023-07-27 17:35:00,284,73.0,73.0
2023-07-27 17:35:00,285,154.0,154.0
2023-07-27 17:35:00,286,74.0,74.0
2023-07-27 17:35:00,287,155.0,155.0
2023-07-27 17:35:00,288,72.0,72.0
2023-07-27 17:35:00,289,156.0,156.0
2023-07-27 17:35:00,290,71.0,50.0
2023-07-27 17:35:00,291,0.0,0.0
2023-07-27 17:35:00,292,0.0,0.0
2023-07-27 17:35:00,293,0.0,0.0
2023-07-27 17:35:00,294,0.0,0.0
2023-07-27 17:35:00,299,170.0,123.99823
2023-07-27 17:35:00,300,170.0,123.99823
2023-07-27 17:35:00,301,169.5,123.99823
2023-07-27 17:35:00,302,169.5,123.99823
2023-07-27 17:35:00,303,197.0,132.0
2023-07-27 17:35:00,304,194.0,132.0
2023-07-27 17:35:00,305,356.0,356.0
2023-07-27 17:35:00,306,341.0,341.0
2023-07-27 17:35:00,307,351.0,200.004578
2023-07-27 17:35:00,308,141.5,119.995728
2023-07-27 17:35:00,309,141.5,119.995728
2023-07-27 17:35:00,310,160.0,122.0
2023-07-27 17:35:00,311,146.0,119.995728
2023-07-27 17:35:00,312,146.0,119.995728
2023-07-27 17:35:00,313,164.0,122.0
2023-07-27 17:35:00,314,143.5,119.995728
2023-07-27 17:35:00,315,143.5,119.995728
2023-07-27 17:35:00,316,164.0,122.0
2023-07-27 17:35:00,317,140.0,119.995728
2023-07-27 17:35:00,318,140.0,119.995728
2023-07-27 17:35:00,319,163.0,122.0
2023-07-27 17:35:00,320,148.5,122.0
2023-07-27 17:35:00,321,148.5,122.0
2023-07-27 17:35:00,322,171.0,136.0
2023-07-27 17:35:00,323,159.5,122.0
2023-07-27 17:35:00,324,159.5,122.0
2023-07-27 17:35:00,325,172.0,136.0
2023-07-27 17:35:00,326,135.0,135.0
2023-07-27 17:35:00,327,135.0,135.0
2023-07-27 17:35:00,328,173.0,150.0
2023-07-27 17:35:00,329,0.0,0.0
2023-07-27 17:35:00,330,0.0,0.0
2023-07-27 17:35:00,331,815.968628,654.030396
2023-07-27 17:35:00,332,0.0,0.0
2023-07-27 17:35:00,333,0.0,0.0
2023-07-27 17:35:00,334,66.0,66.0
2023-07-27 17:35:00,335,66.0,66.0
2023-07-27 17:35:00,336,47.0,47.0
2023-07-27 17:35:00,337,0.0,0.0
2023-07-27 17:35:00,338,35.5,35.0
2023-07-27 17:35:00,339,16.5,14.0
2023-07-27 17:35:00,340,818.0,674.344971
2023-07-27 17:35:00,341,817.0,675.506592
2023-07-27 17:35:00,342,166.0,135.0
2023-07-27 17:35:00,343,0.0,0.0
2023-07-27 17:35:00,344,0.0,0.0
2023-07-27 17:35:00,345,100.0,79.998932
2023-07-27 17:35:00,346,95.862061,80.0
2023-07-27 17:35:00,347,0.0,0.0
2023-07-27 17:35:00,348,0.0,0.0
2023-07-27 17:35:00,349,0.0,0.0
2023-07-27 17:35:00,350,0.0,0.0
2023-07-27 17:35:00,351,0.0,0.0
2023-07-27 17:35:00,352,0.0,0.0
2023-07-27 17:35:00,353,0.0,0.0
2023-07-27 17:35:00,354,0.0,0.0
2023-07-27 17:35:00,355,0.0,0.0
2023-07-27 17:35:00,356,0.0,0.0
2023-07-27 17:35:00,357,13.0,10.0
2023-07-27 17:35:00,358,19.0,10.000153
2023-07-27 17:35:00,359,19.0,10.000153
2023-07-27 17:35:00,360,0.0,0.0
2023-07-27 17:35:00,361,0.0,0.0
2023-07-27 17:35:00,362,0.0,0.0
2023-07-27 17:35:00,363,0.0,0.0
2023-07-27 17:35:00,364,0.0,0.0
2023-07-27 17:35:00,365,703.033264,665.414062
2023-07-27 17:35:00,366,378.487396,355.0
2023-07-27 17:35:00,367,379.159668,355.0
2023-07-27 17:35:00,368,0.0,0.0
2023-07-27 17:35:00,369,0.0,0.0
2023-07-27 17:35:00,370,0.0,0.0
2023-07-27 17:35:00,371,0.0,0.0
2023-07-27 17:35:00,372,0.0,0.0
2023-07-27 17:35:00,373,0.0,0.0
2023-07-27 17:35:00,374,0.0,0.0
2023-07-27 17:35:00,375,0.0,0.0
2023-07-27 17:35:00,376,155.5,153.0
2023-07-27 17:35:00,377,155.5,153.0
2023-07-27 17:35:00,378,146.0,121.0
2023-07-27 17:35:00,379,38.0,31.0
2023-07-27 17:35:00,380,38.0,31.0
2023-07-27 17:35:00,381,29.0,24.0
2023-07-27 17:35:00,382,158.5,129.972046
2023-07-27 17:35:00,383,158.5,129.972046
2023-07-27 17:35:00,384,176.0,129.972046
2023-07-27 17:35:00,385,262.0,201.813477
2023-07-27 17:35:00,386,262.0,201.654648
2023-07-27 17:35:00,387,274.0,220.471146
2023-07-27 17:35:00,388,261.5,181.319641
2023-07-27 17:35:00,389,261.5,180.785583
2023-07-27 17:35:00,390,274.0,202.0
2023-07-27 17:35:00,419,283.0,190.002136
2023-07-27 17:35:00,420,283.0,190.002136
2023-07-27 17:35:00,421,265.0,190.002136
2023-07-27 17:35:00,422,180.0,180.0
2023-07-27 17:35:00,423,180.0,180.0
2023-07-27 17:35:00,432,216.0,216.0
2023-07-27 17:35:00,433,406.0,406.0
2023-07-27 17:35:00,434,262.5,180.013397
2023-07-27 17:35:00,435,262.5,180.013397
2023-07-27 17:35:00,436,265.0,180.013397
2023-07-27 17:35:00,437,265.0,180.013397
2023-07-27 17:35:00,438,265.0,208.0
2023-07-27 17:35:00,439,268.0,208.0
2023-07-27 17:35:00,440,152.0,120.0
2023-07-27 17:35:00,441,152.0,120.0
2023-07-27 17:35:00,442,168.0,120.0
2023-07-27 17:35:00,443,0.0,0.0
2023-07-27 17:35:00,444,0.0,0.0
2023-07-27 17:35:00,450,211.0,207.0
2023-07-27 17:35:00,451,111.0,111.0
2023-07-27 17:35:00,452,231.0,227.0
2023-07-27 17:35:00,453,111.0,111.0
2023-07-27 17:35:00,459,264.399994,264.399994
2023-07-27 17:35:00,467,12.0,5.000153
2023-07-27 17:35:00,468,12.0,4.000366
2023-07-27 17:35:00,469,5.000153,1.600391
2023-07-27 17:35:00,471,5.209433,0.0
2023-07-27 17:35:00,472,212.0,180.0
2023-07-27 17:35:00,473,124.0,90.0
2023-07-27 17:35:00,474,214.0,180.0
2023-07-27 17:35:00,475,124.0,90.0
2023-07-27 17:35:00,477,245.5,164.0
2023-07-27 17:35:00,478,245.5,164.0
2023-07-27 17:35:00,479,253.0,163.986282
2023-07-27 17:35:00,480,243.0,164.0
2023-07-27 17:35:00,481,243.0,164.0
2023-07-27 17:35:00,482,251.0,163.986282
2023-07-27 17:35:00,485,0.0,0.0
2023-07-27 17:35:00,486,0.0,0.0
2023-07-27 17:35:00,487,0.0,0.0
2023-07-27 17:35:00,488,23.0,14.00032
2023-07-27 17:35:00,489,998.0,795.0
2023-07-27 17:35:00,490,1000.0,795.0
2023-07-27 17:35:00,491,968.0,791.0
2023-07-27 17:35:00,492,968.0,786.0
2023-07-27 17:35:00,493,993.0,795.0
2023-07-27 17:35:00,494,993.0,795.0
2023-07-27 17:35:00,495,299.999908,200.0
2023-07-27 17:35:00,496,0.0,0.0
2023-07-27 17:35:00,497,399.994598,240.001312
2023-07-27 17:35:00,498,0.0,0.0
2023-07-27 17:35:00,499,339.0,265.0
2023-07-27 17:35:00,501,279.5,158.003479
2023-07-27 17:35:00,502,264.311646,264.311646
2023-07-27 17:35:00,503,288.0,200.0
2023-07-27 17:35:00,507,135.0,59.001785
2023-07-27 17:35:00,508,139.199997,106.0
2023-07-27 17:35:00,511,0.0,0.0
2023-07-27 17:35:00,512,0.0,0.0
2023-07-27 17:35:00,513,310.0,305.0
2023-07-27 17:35:00,514,134.0,115.0
2023-07-27 17:35:00,516,749.988525,749.988525
2023-07-27 17:35:00,521,939.0,766.582825
2023-07-27 17:35:00,522,939.0,765.690308
2023-07-27 17:35:00,523,0.0,0.0
2023-07-27 17:35:00,524,0.0,0.0
2023-07-27 17:35:00,525,0.0,0.0
2023-07-27 17:35:00,526,232.912659,131.0
2023-07-27 17:35:00,527,1357.0,1058.099976
2023-07-27 17:35:00,528,131.0,131.0
2023-07-27 17:35:00,529,707.269226,577.0
2023-07-27 17:35:00,530,716.826904,577.0
2023-07-27 17:35:00,533,0.0,0.0
2023-07-27 17:35:00,534,0.0,0.0
2023-07-27 17:35:00,535,0.0,0.0
2023-07-27 17:35:00,536,0.0,0.0
2023-07-27 17:35:00,537,0.0,0.0
2023-07-27 17:35:00,538,0.0,0.0
2023-07-27 17:35:00,539,328.0,168.0
2023-07-27 17:35:00,540,167.0,84.0
2023-07-27 17:35:00,541,0.0,0.0
2023-07-27 17:35:00,542,0.0,0.0
2023-07-27 17:35:00,544,1012.0,795.0
2023-07-27 17:35:00,545,1012.0,795.0
2023-07-27 17:35:00,546,343.0,186.0
2023-07-27 17:35:00,547,343.0,186.0
2023-07-27 17:35:00,548,326.0,254.0
2023-07-27 17:35:00,549,235.001648,119.992676
2023-07-27 17:35:00,550,126.0,59.996338
2023-07-27 17:35:00,552,0.0,0.0
2023-07-27 17:35:00,553,0.0,0.0
2023-07-27 17:40:00,1,50.0,40.000244
2023-07-27 17:40:00,2,50.0,40.000244
2023-07-27 17:40:00,3,0.0,0.0
2023-07-27 17:40:00,4,391.238708,391.238708
2023-07-27 17:40:00,5,399.474701,399.474701
2023-07-27 17:40:00,6,0.0,0.0
2023-07-27 17:40:00,7,394.004181,394.004181
2023-07-27 17:40:00,8,459.986115,439.975494
2023-07-27 17:40:00,9,364.917023,364.917023
2023-07-27 17:40:00,10,364.396393,364.396393
2023-07-27 17:40:00,11,0.0,0.0
2023-07-27 17:40:00,12,350.0,200.0
2023-07-27 17:40:00,15,394.686768,394.686768
2023-07-27 17:40:00,16,394.77832,394.77832
2023-07-27 17:40:00,17,400.69696,379.819733
2023-07-27 17:40:00,18,380.018097,380.018097
2023-07-27 17:40:00,27,615.0,615.0
2023-07-27 17:40:00,28,0.0,0.0
2023-07-27 17:40:00,29,612.0,612.0
2023-07-27 17:40:00,33,0.0,0.0
2023-07-27 17:40:00,36,999.0,795.0
2023-07-27 17:40:00,37,992.0,795.0
2023-07-27 17:40:00,43,350.0,267.0
2023-07-27 17:40:00,46,445.009064,445.009064
2023-07-27 17:40:00,47,409.996735,409.996735
2023-07-27 17:40:00,48,409.872833,409.872833
2023-07-27 17:40:00,49,462.763214,410.095978
2023-07-27 17:40:00,50,463.0,405.012726
2023-07-27 17:40:00,51,457.300659,405.012726
2023-07-27 17:40:00,52,0.0,0.0
2023-07-27 17:40:00,53,0.0,0.0
2023-07-27 17:40:00,54,0.0,0.0
2023-07-27 17:40:00,55,131.5,112.0
2023-07-27 17:40:00,56,131.5,112.0
2023-07-27 17:40:00,57,168.0,150.0
2023-07-27 17:40:00,58,0.0,0.0
2023-07-27 17:40:00,59,0.0,0.0
2023-07-27 17:40:00,60,0.0,0.0
2023-07-27 17:40:00,61,463.0,280.014557
2023-07-27 17:40:00,62,332.060577,332.060577
2023-07-27 17:40:00,63,0.0,0.0
2023-07-27 17:40:00,64,356.25,283.525757
2023-07-27 17:40:00,65,339.872833,293.974884
2023-07-27 17:40:00,66,344.782501,299.504425
2023-07-27 17:40:00,67,357.75,314.952545
2023-07-27 17:40:00,68,354.924225,303.992584
2023-07-27 17:40:00,69,829.985107,670.0
2023-07-27 17:40:00,70,853.352966,670.506836
2023-07-27 17:40:00,71,43.5,25.002136
2023-07-27 17:40:00,72,43.5,25.002136
2023-07-27 17:40:00,73,0.0,0.0
2023-07-27 17:40:00,74,0.0,0.0
2023-07-27 17:40:00,75,0.0,0.0
2023-07-27 17:40:00,76,0.0,0.0
2023-07-27 17:40:00,77,0.0,0.0
2023-07-27 17:40:00,78,155.0,110.005325
2023-07-27 17:40:00,79,155.0,110.005325
2023-07-27 17:40:00,80,157.0,130.0
2023-07-27 17:40:00,83,364.040009,330.377655
2023-07-27 17:40:00,84,367.079987,334.521088
2023-07-27 17:40:00,85,363.279999,320.0
2023-07-27 17:40:00,86,362.519989,320.0
2023-07-27 17:40:00,87,363.279999,329.583588
2023-07-27 17:40:00,88,363.279999,329.732513
2023-07-27 17:40:00,89,364.799988,330.003937
2023-07-27 17:40:00,90,362.519989,330.003937
2023-07-27 17:40:00,91,897.546387,750.0
2023-07-27 17:40:00,92,947.169434,767.518982
2023-07-27 17:40:00,95,0.0,0.0
2023-07-27 17:40:00,96,0.0,0.0
2023-07-27 17:40:00,97,0.0,0.0
2023-07-27 17:40:00,98,0.0,0.0
2023-07-27 17:40:00,99,359.0,249.0
2023-07-27 17:40:00,100,0.0,0.0
2023-07-27 17:40:00,101,0.0,0.0
2023-07-27 17:40:00,102,0.0,0.0
2023-07-27 17:40:00,103,0.0,0.0
2023-07-27 17:40:00,104,0.0,0.0
2023-07-27 17:40:00,105,0.0,0.0
2023-07-27 17:40:00,106,0.0,0.0
2023-07-27 17:40:00,107,0.0,0.0
2023-07-27 17:40:00,108,0.0,0.0
2023-07-27 17:40:00,112,0.0,0.0
2023-07-27 17:40:00,113,0.0,0.0
2023-07-27 17:40:00,114,0.0,0.0
2023-07-27 17:40:00,115,921.0,750.045654
2023-07-27 17:40:00,116,917.99292,750.045654
2023-07-27 17:40:00,117,100.0,60.000153
2023-07-27 17:40:00,118,100.0,60.000153
2023-07-27 17:40:00,119,0.0,0.0
2023-07-27 17:40:00,120,0.0,0.0
2023-07-27 17:40:00,126,0.0,0.0
2023-07-27 17:40:00,127,11.0,8.0
2023-07-27 17:40:00,128,995.0,750.0
2023-07-27 17:40:00,129,992.0,750.0
2023-07-27 17:40:00,130,0.0,0.0
2023-07-27 17:40:00,131,986.0,718.0
2023-07-27 17:40:00,132,941.0,758.0
2023-07-27 17:40:00,133,0.0,0.0
2023-07-27 17:40:00,134,280.924377,270.924377
2023-07-27 17:40:00,135,291.0,234.017578
2023-07-27 17:40:00,136,151.0,109.996994
2023-07-27 17:40:00,137,151.0,109.996994
2023-07-27 17:40:00,138,176.0,117.0
2023-07-27 17:40:00,139,274.5,190.0
2023-07-27 17:40:00,140,274.5,190.0
2023-07-27 17:40:00,141,270.0,188.0
2023-07-27 17:40:00,142,162.0,88.0
2023-07-27 17:40:00,143,162.0,89.143059
2023-07-27 17:40:00,144,178.0,104.0
2023-07-27 17:40:00,145,28.99604,0.0
2023-07-27 17:40:00,146,159.5,88.436272
2023-07-27 17:40:00,147,88.0,52.0
2023-07-27 17:40:00,150,0.0,0.0
2023-07-27 17:40:00,151,0.0,0.0
2023-07-27 17:40:00,152,0.0,0.0
2023-07-27 17:40:00,153,0.0,0.0
2023-07-27 17:40:00,154,228.0,228.0
2023-07-27 17:40:00,155,120.0,120.0
2023-07-27 17:40:00,156,378.99411,350.0
2023-07-27 17:40:00,158,0.0,0.0
2023-07-27 17:40:00,159,1011.0,795.0
2023-07-27 17:40:00,160,0.0,0.0
2023-07-27 17:40:00,161,299.998077,220.003342
2023-07-27 17:40:00,162,0.0,0.0
2023-07-27 17:40:00,166,0.0,0.0
2023-07-27 17:40:00,167,0.0,0.0
2023-07-27 17:40:00,168,0.0,0.0
2023-07-27 17:40:00,169,0.0,0.0
2023-07-27 17:40:00,170,0.0,0.0
2023-07-27 17:40:00,171,0.0,0.0
2023-07-27 17:40:00,172,132.0,99.998474
2023-07-27 17:40:00,173,132.0,99.998474
2023-07-27 17:40:00,174,162.0,99.998474
2023-07-27 17:40:00,175,278.0,152.0
2023-07-27 17:40:00,176,278.0,153.481354
2023-07-27 17:40:00,177,294.0,214.0
2023-07-27 17:40:00,178,146.5,115.997803
2023-07-27 17:40:00,179,146.5,115.997803
2023-07-27 17:40:00,180,176.0,124.0
2023-07-27 17:40:00,181,149.5,115.997803
2023-07-27 17:40:00,182,149.5,115.997803
2023-07-27 17:40:00,183,175.0,120.0
2023-07-27 17:40:00,184,146.5,115.997803
2023-07-27 17:40:00,185,146.5,115.997803
2023-07-27 17:40:00,186,176.0,122.0
2023-07-27 17:40:00,187,151.0,119.995728
2023-07-27 17:40:00,188,151.0,119.995728
2023-07-27 17:40:00,189,176.0,120.0
2023-07-27 17:40:00,190,1001.0,795.0
2023-07-27 17:40:00,191,1002.0,795.0
2023-07-27 17:40:00,193,0.0,0.0
2023-07-27 17:40:00,194,0.0,0.0
2023-07-27 17:40:00,195,31.0,29.949463
2023-07-27 17:40:00,196,35.0,35.0
2023-07-27 17:40:00,197,0.0,0.0
2023-07-27 17:40:00,198,0.0,0.0
2023-07-27 17:40:00,200,0.0,0.0
2023-07-27 17:40:00,207,0.0,0.0
2023-07-27 17:40:00,208,0.0,0.0
2023-07-27 17:40:00,209,0.0,0.0
2023-07-27 17:40:00,210,0.0,0.0
2023-07-27 17:40:00,211,0.0,0.0
2023-07-27 17:40:00,212,0.0,0.0
2023-07-27 17:40:00,213,70.333336,67.0
2023-07-27 17:40:00,214,0.0,0.0
2023-07-27 17:40:00,215,70.333336,67.0
2023-07-27 17:40:00,216,76.0,74.0
2023-07-27 17:40:00,217,23.5,20.99826
2023-07-27 17:40:00,218,23.5,20.99826
2023-07-27 17:40:00,219,23.5,20.99826
2023-07-27 17:40:00,220,23.5,20.99826
2023-07-27 17:40:00,231,296.76297,270.0
2023-07-27 17:40:00,232,294.564728,270.0
2023-07-27 17:40:00,233,288.444427,270.0
2023-07-27 17:40:00,234,296.533112,270.0
2023-07-27 17:40:00,237,0.0,0.0
2023-07-27 17:40:00,238,0.0,0.0
2023-07-27 17:40:00,240,269.0,269.0
2023-07-27 17:40:00,241,139.0,139.0
2023-07-27 17:40:00,242,144.0,139.0
2023-07-27 17:40:00,243,162.0,159.5
2023-07-27 17:40:00,244,162.0,159.5
2023-07-27 17:40:00,247,70.0,69.0
2023-07-27 17:40:00,248,65.0,64.0
2023-07-27 17:40:00,249,150.666672,99.553833
2023-07-27 17:40:00,250,150.666672,99.425659
2023-07-27 17:40:00,251,150.666672,99.590454
2023-07-27 17:40:00,252,252.0,195.0
2023-07-27 17:40:00,253,98.0,98.0
2023-07-27 17:40:00,254,39.0,39.0
2023-07-27 17:40:00,255,235.5,167.0
2023-07-27 17:40:00,256,235.5,167.0
2023-07-27 17:40:00,257,261.0,216.0
2023-07-27 17:40:00,258,267.0,267.0
2023-07-27 17:40:00,259,267.0,267.0
2023-07-27 17:40:00,260,273.0,273.0
2023-07-27 17:40:00,264,10.000229,5.000229
2023-07-27 17:40:00,265,10.000229,5.000229
2023-07-27 17:40:00,266,0.0,0.0
2023-07-27 17:40:00,267,0.0,0.0
2023-07-27 17:40:00,268,232.5,131.0
2023-07-27 17:40:00,269,232.5,131.0
2023-07-27 17:40:00,270,240.0,131.0
2023-07-27 17:40:00,271,0.0,0.0
2023-07-27 17:40:00,272,84.822235,75.0
2023-07-27 17:40:00,273,84.822235,75.0
2023-07-27 17:40:00,274,101.333336,75.0
2023-07-27 17:40:00,275,154.0,100.0
2023-07-27 17:40:00,276,74.0,50.0
2023-07-27 17:40:00,277,146.0,100.0
2023-07-27 17:40:00,278,70.0,50.0
2023-07-27 17:40:00,279,154.0,100.0
2023-07-27 17:40:00,280,71.0,50.0
2023-07-27 17:40:00,281,155.0,100.0
2023-07-27 17:40:00,282,73.0,50.0
2023-07-27 17:40:00,283,155.0,155.0
2023-07-27 17:40:00,284,73.0,73.0
2023-07-27 17:40:00,285,154.0,154.0
2023-07-27 17:40:00,286,74.0,74.0
2023-07-27 17:40:00,287,155.0,155.0
2023-07-27 17:40:00,288,72.0,72.0
2023-07-27 17:40:00,289,156.0,156.0
2023-07-27 17:40:00,290,71.0,50.0
2023-07-27 17:40:00,291,0.0,0.0
2023-07-27 17:40:00,292,0.0,0.0
2023-07-27 17:40:00,293,0.0,0.0
2023-07-27 17:40:00,294,0.0,0.0
2023-07-27 17:40:00,299,170.0,123.99823
2023-07-27 17:40:00,300,170.0,123.99823
2023-07-27 17:40:00,301,169.5,123.99823
2023-07-27 17:40:00,302,169.5,123.99823
2023-07-27 17:40:00,303,197.0,132.0
2023-07-27 17:40:00,304,194.0,132.0
2023-07-27 17:40:00,305,356.0,356.0
2023-07-27 17:40:00,306,341.0,341.0
2023-07-27 17:40:00,307,351.0,200.004578
2023-07-27 17:40:00,308,141.5,119.995728
2023-07-27 17:40:00,309,141.5,119.995728
2023-07-27 17:40:00,310,160.0,122.0
2023-07-27 17:40:00,311,146.0,119.995728
2023-07-27 17:40:00,312,146.0,119.995728
2023-07-27 17:40:00,313,164.0,122.0
2023-07-27 17:40:00,314,143.5,119.995728
2023-07-27 17:40:00,315,143.5,119.995728
2023-07-27 17:40:00,316,164.0,122.0
2023-07-27 17:40:00,317,140.0,119.995728
2023-07-27 17:40:00,318,140.0,119.995728
2023-07-27 17:40:00,319,163.0,122.0
2023-07-27 17:40:00,320,148.5,122.0
2023-07-27 17:40:00,321,148.5,122.0
2023-07-27 17:40:00,322,171.0,136.0
2023-07-27 17:40:00,323,159.5,122.0
2023-07-27 17:40:00,324,159.5,122.0
2023-07-27 17:40:00,325,172.0,136.0
2023-07-27 17:40:00,326,135.0,135.0
2023-07-27 17:40:00,327,135.0,135.0
2023-07-27 17:40:00,328,173.0,150.0
2023-07-27 17:40:00,329,0.0,0.0
2023-07-27 17:40:00,330,0.0,0.0
2023-07-27 17:40:00,331,815.968628,648.165405
2023-07-27 17:40:00,332,0.0,0.0
2023-07-27 17:40:00,333,0.0,0.0
2023-07-27 17:40:00,334,66.0,66.0
2023-07-27 17:40:00,335,66.0,66.0
2023-07-27 17:40:00,336,47.0,47.0
2023-07-27 17:40:00,337,0.0,0.0
2023-07-27 17:40:00,338,35.5,35.0
2023-07-27 17:40:00,339,16.5,14.0
2023-07-27 17:40:00,340,818.0,674.303467
2023-07-27 17:40:00,341,817.0,675.465088
2023-07-27 17:40:00,342,166.0,135.0
2023-07-27 17:40:00,343,0.0,0.0
2023-07-27 17:40:00,344,0.0,0.0
2023-07-27 17:40:00,345,100.0,79.998932
2023-07-27 17:40:00,346,95.444336,80.0
2023-07-27 17:40:00,347,0.0,0.0
2023-07-27 17:40:00,348,0.0,0.0
2023-07-27 17:40:00,349,0.0,0.0
2023-07-27 17:40:00,350,0.0,0.0
2023-07-27 17:40:00,351,0.0,0.0
2023-07-27 17:40:00,352,0.0,0.0
2023-07-27 17:40:00,353,0.0,0.0
2023-07-27 17:40:00,354,0.0,0.0
2023-07-27 17:40:00,355,0.0,0.0
2023-07-27 17:40:00,356,0.0,0.0
2023-07-27 17:40:00,357,13.0,10.0
2023-07-27 17:40:00,358,19.0,10.000153
2023-07-27 17:40:00,359,19.0,10.000153
2023-07-27 17:40:00,360,0.0,0.0
2023-07-27 17:40:00,361,0.0,0.0
2023-07-27 17:40:00,362,0.0,0.0
2023-07-27 17:40:00,363,0.0,0.0
2023-07-27 17:40:00,364,0.0,0.0
2023-07-27 17:40:00,365,703.033264,665.414062
2023-07-27 17:40:00,366,378.487396,355.0
2023-07-27 17:40:00,367,379.159668,355.0
2023-07-27 17:40:00,368,0.0,0.0
2023-07-27 17:40:00,369,0.0,0.0
2023-07-27 17:40:00,370,0.0,0.0
2023-07-27 17:40:00,371,0.0,0.0
2023-07-27 17:40:00,372,0.0,0.0
2023-07-27 17:40:00,373,0.0,0.0
2023-07-27 17:40:00,374,0.0,0.0
2023-07-27 17:40:00,375,0.0,0.0
2023-07-27 17:40:00,376,155.5,153.0
2023-07-27 17:40:00,377,155.5,153.0
2023-07-27 17:40:00,378,146.0,121.0
2023-07-27 17:40:00,379,38.0,31.0
2023-07-27 17:40:00,380,38.0,31.0
2023-07-27 17:40:00,381,29.0,24.0
2023-07-27 17:40:00,382,158.5,129.972046
2023-07-27 17:40:00,383,158.5,129.972046
2023-07-27 17:40:00,384,176.0,129.972046
2023-07-27 17:40:00,385,262.0,193.583664
2023-07-27 17:40:00,386,262.0,194.473953
2023-07-27 17:40:00,387,274.0,213.117264
2023-07-27 17:40:00,388,261.5,181.350159
2023-07-27 17:40:00,389,261.5,180.755005
2023-07-27 17:40:00,390,274.0,202.0
2023-07-27 17:40:00,419,283.0,190.002136
2023-07-27 17:40:00,420,283.0,190.002136
2023-07-27 17:40:00,421,265.0,190.002136
2023-07-27 17:40:00,422,180.0,180.0
2023-07-27 17:40:00,423,180.0,180.0
2023-07-27 17:40:00,432,216.0,216.0
2023-07-27 17:40:00,433,406.0,406.0
2023-07-27 17:40:00,434,262.5,180.013397
2023-07-27 17:40:00,435,262.5,180.013397
2023-07-27 17:40:00,436,265.0,180.013397
2023-07-27 17:40:00,437,265.0,180.013397
2023-07-27 17:40:00,438,265.0,208.0
2023-07-27 17:40:00,439,268.0,208.0
2023-07-27 17:40:00,440,152.0,120.0
2023-07-27 17:40:00,441,152.0,120.0
2023-07-27 17:40:00,442,168.0,120.0
2023-07-27 17:40:00,443,0.0,0.0
2023-07-27 17:40:00,444,0.0,0.0
2023-07-27 17:40:00,450,211.0,207.0
2023-07-27 17:40:00,451,111.0,111.0
2023-07-27 17:40:00,452,231.0,227.0
2023-07-27 17:40:00,453,111.0,111.0
2023-07-27 17:40:00,459,264.399994,264.399994
2023-07-27 17:40:00,467,12.0,5.000153
2023-07-27 17:40:00,468,12.0,4.000366
2023-07-27 17:40:00,469,5.000153,1.600391
2023-07-27 17:40:00,471,5.23394,0.0
2023-07-27 17:40:00,472,212.0,180.0
2023-07-27 17:40:00,473,124.0,90.0
2023-07-27 17:40:00,474,214.0,180.0
2023-07-27 17:40:00,475,124.0,90.0
2023-07-27 17:40:00,477,245.5,164.0
2023-07-27 17:40:00,478,245.5,164.0
2023-07-27 17:40:00,479,253.0,163.986282
2023-07-27 17:40:00,480,243.0,164.0
2023-07-27 17:40:00,481,243.0,164.0
2023-07-27 17:40:00,482,251.0,163.986282
2023-07-27 17:40:00,485,0.0,0.0
2023-07-27 17:40:00,486,0.0,0.0
2023-07-27 17:40:00,487,0.0,0.0
2023-07-27 17:40:00,488,23.0,14.00032
2023-07-27 17:40:00,489,998.0,795.0
2023-07-27 17:40:00,490,1000.0,795.0
2023-07-27 17:40:00,491,968.0,791.0
2023-07-27 17:40:00,492,968.0,786.0
2023-07-27 17:40:00,493,993.0,795.0
2023-07-27 17:40:00,494,993.0,795.0
2023-07-27 17:40:00,495,299.999908,200.0
2023-07-27 17:40:00,496,0.0,0.0
2023-07-27 17:40:00,497,399.994598,240.001312
2023-07-27 17:40:00,498,0.0,0.0
2023-07-27 17:40:00,499,339.0,265.0
2023-07-27 17:40:00,501,279.5,158.003479
2023-07-27 17:40:00,502,254.652588,254.652588
2023-07-27 17:40:00,503,288.0,200.0
2023-07-27 17:40:00,507,135.0,59.001785
2023-07-27 17:40:00,508,139.199997,106.0
2023-07-27 17:40:00,511,0.0,0.0
2023-07-27 17:40:00,512,0.0,0.0
2023-07-27 17:40:00,513,310.0,305.0
2023-07-27 17:40:00,514,134.0,115.0
2023-07-27 17:40:00,516,749.988525,749.988525
2023-07-27 17:40:00,521,939.0,760.966797
2023-07-27 17:40:00,522,939.0,757.602173
2023-07-27 17:40:00,523,0.0,0.0
2023-07-27 17:40:00,524,0.0,0.0
2023-07-27 17:40:00,525,0.0,0.0
2023-07-27 17:40:00,526,233.004211,131.0
2023-07-27 17:40:00,527,1357.0,1058.099976
2023-07-27 17:40:00,528,131.0,131.0
2023-07-27 17:40:00,529,707.269226,577.0
2023-07-27 17:40:00,530,716.826904,577.0
2023-07-27 17:40:00,533,0.0,0.0
2023-07-27 17:40:00,534,0.0,0.0
2023-07-27 17:40:00,535,0.0,0.0
2023-07-27 17:40:00,536,0.0,0.0
2023-07-27 17:40:00,537,0.0,0.0
2023-07-27 17:40:00,538,0.0,0.0
2023-07-27 17:40:00,539,328.0,168.0
2023-07-27 17:40:00,540,167.0,84.0
2023-07-27 17:40:00,541,0.0,0.0
2023-07-27 17:40:00,542,0.0,0.0
2023-07-27 17:40:00,544,1012.0,795.0
2023-07-27 17:40:00,545,1012.0,795.0
2023-07-27 17:40:00,546,343.0,186.0
2023-07-27 17:40:00,547,343.0,186.0
2023-07-27 17:40:00,548,326.0,254.0
2023-07-27 17:40:00,549,235.001648,119.992676
2023-07-27 17:40:00,550,126.0,59.996338
2023-07-27 17:40:00,552,0.0,0.0
2023-07-27 17:40:00,553,0.0,0.0
2023-07-27 17:45:00,1,50.0,40.000244
2023-07-27 17:45:00,2,50.0,40.000244
2023-07-27 17:45:00,3,0.0,0.0
2023-07-27 17:45:00,4,386.671478,386.671478
2023-07-27 17:45:00,5,385.52475,385.52475
2023-07-27 17:45:00,6,0.0,0.0
2023-07-27 17:45:00,7,377.226379,377.226379
2023-07-27 17:45:00,8,459.986115,439.975494
2023-07-27 17:45:00,9,364.917023,364.917023
2023-07-27 17:45:00,10,364.371613,364.371613
2023-07-27 17:45:00,11,0.0,0.0
2023-07-27 17:45:00,12,350.0,200.0
2023-07-27 17:45:00,15,394.77832,394.77832
2023-07-27 17:45:00,16,394.77832,394.77832
2023-07-27 17:45:00,17,404.419373,379.819733
2023-07-27 17:45:00,18,380.018097,380.018097
2023-07-27 17:45:00,27,615.0,615.0
2023-07-27 17:45:00,28,0.0,0.0
2023-07-27 17:45:00,29,612.0,612.0
2023-07-27 17:45:00,33,0.0,0.0
2023-07-27 17:45:00,36,999.0,795.0
2023-07-27 17:45:00,37,992.0,795.0
2023-07-27 17:45:00,43,350.0,267.0
2023-07-27 17:45:00,46,445.009064,445.009064
2023-07-27 17:45:00,47,409.996735,409.996735
2023-07-27 17:45:00,48,409.872833,409.872833
2023-07-27 17:45:00,49,463.0,410.046295
2023-07-27 17:45:00,50,463.0,405.012726
2023-07-27 17:45:00,51,418.3927,405.012726
2023-07-27 17:45:00,52,0.0,0.0
2023-07-27 17:45:00,53,0.0,0.0
2023-07-27 17:45:00,54,0.0,0.0
2023-07-27 17:45:00,55,131.5,112.0
2023-07-27 17:45:00,56,131.5,112.0
2023-07-27 17:45:00,57,168.0,150.0
2023-07-27 17:45:00,58,0.0,0.0
2023-07-27 17:45:00,59,0.0,0.0
2023-07-27 17:45:00,60,0.0,0.0
2023-07-27 17:45:00,61,463.0,280.014557
2023-07-27 17:45:00,62,331.609131,331.609131
2023-07-27 17:45:00,63,0.0,0.0
2023-07-27 17:45:00,64,356.25,284.258636
2023-07-27 17:45:00,65,339.872833,293.974884
2023-07-27 17:45:00,66,344.782501,299.504425
2023-07-27 17:45:00,67,357.75,314.952545
2023-07-27 17:45:00,68,354.924225,303.992584
2023-07-27 17:45:00,69,829.985107,670.0
2023-07-27 17:45:00,70,853.352966,670.621338
2023-07-27 17:45:00,71,43.5,25.002136
2023-07-27 17:45:00,72,43.5,25.002136
2023-07-27 17:45:00,73,0.0,0.0
2023-07-27 17:45:00,74,0.0,0.0
2023-07-27 17:45:00,75,0.0,0.0
2023-07-27 17:45:00,76,0.0,0.0
2023-07-27 17:45:00,77,0.0,0.0
2023-07-27 17:45:00,78,155.0,110.005325
2023-07-27 17:45:00,79,155.0,110.005325
2023-07-27 17:45:00,80,157.0,130.0
2023-07-27 17:45:00,83,364.040009,330.377655
2023-07-27 17:45:00,84,367.079987,334.521088
2023-07-27 17:45:00,85,363.279999,320.0
2023-07-27 17:45:00,86,362.519989,320.0
2023-07-27 17:45:00,87,363.279999,329.583588
2023-07-27 17:45:00,88,363.279999,329.757294
2023-07-27 17:45:00,89,364.799988,330.003937
2023-07-27 17:45:00,90,362.519989,330.003937
2023-07-27 17:45:00,91,897.454834,750.0
2023-07-27 17:45:00,92,947.169434,769.8573
2023-07-27 17:45:00,95,0.0,0.0
2023-07-27 17:45:00,96,0.0,0.0
2023-07-27 17:45:00,97,0.0,0.0
2023-07-27 17:45:00,98,0.0,0.0
2023-07-27 17:45:00,99,359.0,249.0
2023-07-27 17:45:00,100,0.0,0.0
2023-07-27 17:45:00,101,0.0,0.0
2023-07-27 17:45:00,102,0.0,0.0
2023-07-27 17:45:00,103,0.0,0.0
2023-07-27 17:45:00,104,0.0,0.0
2023-07-27 17:45:00,105,0.0,0.0
2023-07-27 17:45:00,106,0.0,0.0
2023-07-27 17:45:00,107,0.0,0.0
2023-07-27 17:45:00,108,0.0,0.0
2023-07-27 17:45:00,112,0.0,0.0
2023-07-27 17:45:00,113,0.0,0.0
2023-07-27 17:45:00,114,0.0,0.0
2023-07-27 17:45:00,115,921.0,750.045654
2023-07-27 17:45:00,116,917.99292,750.045654
2023-07-27 17:45:00,117,100.0,60.000153
2023-07-27 17:45:00,118,100.0,60.000153
2023-07-27 17:45:00,119,0.0,0.0
2023-07-27 17:45:00,120,0.0,0.0
2023-07-27 17:45:00,126,0.0,0.0
2023-07-27 17:45:00,127,11.0,8.0
2023-07-27 17:45:00,128,995.0,750.0
2023-07-27 17:45:00,129,992.0,750.0
2023-07-27 17:45:00,130,0.0,0.0
2023-07-27 17:45:00,131,986.0,718.0
2023-07-27 17:45:00,132,941.0,758.0
2023-07-27 17:45:00,133,0.0,0.0
2023-07-27 17:45:00,134,277.998047,267.998047
2023-07-27 17:45:00,135,291.0,234.653534
2023-07-27 17:45:00,136,151.0,109.996994
2023-07-27 17:45:00,137,151.0,109.996994
2023-07-27 17:45:00,138,176.0,117.0
2023-07-27 17:45:00,139,274.5,190.0
2023-07-27 17:45:00,140,274.5,190.0
2023-07-27 17:45:00,141,270.0,188.0
2023-07-27 17:45:00,142,162.0,88.0
2023-07-27 17:45:00,143,162.0,88.907463
2023-07-27 17:45:00,144,178.0,104.0
2023-07-27 17:45:00,145,29.310261,0.0
2023-07-27 17:45:00,146,159.5,88.436272
2023-07-27 17:45:00,147,88.0,52.0
2023-07-27 17:45:00,150,0.0,0.0
2023-07-27 17:45:00,151,0.0,0.0
2023-07-27 17:45:00,152,0.0,0.0
2023-07-27 17:45:00,153,0.0,0.0
2023-07-27 17:45:00,154,228.0,228.0
2023-07-27 17:45:00,155,120.0,120.0
2023-07-27 17:45:00,156,378.99411,350.0
2023-07-27 17:45:00,158,0.0,0.0
2023-07-27 17:45:00,159,1011.0,795.0
2023-07-27 17:45:00,160,0.0,0.0
2023-07-27 17:45:00,161,299.998077,220.003342
2023-07-27 17:45:00,162,0.0,0.0
2023-07-27 17:45:00,166,0.0,0.0
2023-07-27 17:45:00,167,0.0,0.0
2023-07-27 17:45:00,168,0.0,0.0
2023-07-27 17:45:00,169,0.0,0.0
2023-07-27 17:45:00,170,0.0,0.0
2023-07-27 17:45:00,171,0.0,0.0
2023-07-27 17:45:00,172,132.0,99.998474
2023-07-27 17:45:00,173,132.0,99.998474
2023-07-27 17:45:00,174,162.0,99.998474
2023-07-27 17:45:00,175,278.0,152.0
2023-07-27 17:45:00,176,278.0,153.710236
2023-07-27 17:45:00,177,294.0,214.0
2023-07-27 17:45:00,178,146.5,115.997803
2023-07-27 17:45:00,179,146.5,115.997803
2023-07-27 17:45:00,180,176.0,124.0
2023-07-27 17:45:00,181,149.5,115.997803
2023-07-27 17:45:00,182,149.5,115.997803
2023-07-27 17:45:00,183,175.0,120.0
2023-07-27 17:45:00,184,146.5,115.997803
2023-07-27 17:45:00,185,146.5,115.997803
2023-07-27 17:45:00,186,176.0,122.0
2023-07-27 17:45:00,187,151.0,119.995728
2023-07-27 17:45:00,188,151.0,119.995728
2023-07-27 17:45:00,189,176.0,120.0
2023-07-27 17:45:00,190,1001.0,795.0
2023-07-27 17:45:00,191,1002.0,795.0
2023-07-27 17:45:00,193,0.0,0.0
2023-07-27 17:45:00,194,0.0,0.0
2023-07-27 17:45:00,195,31.0,29.949463
2023-07-27 17:45:00,196,35.0,35.0
2023-07-27 17:45:00,197,0.0,0.0
2023-07-27 17:45:00,198,0.0,0.0
2023-07-27 17:45:00,200,0.0,0.0
2023-07-27 17:45:00,207,0.0,0.0
2023-07-27 17:45:00,208,0.0,0.0
2023-07-27 17:45:00,209,0.0,0.0
2023-07-27 17:45:00,210,0.0,0.0
2023-07-27 17:45:00,211,0.0,0.0
2023-07-27 17:45:00,212,0.0,0.0
2023-07-27 17:45:00,213,70.333336,67.0
2023-07-27 17:45:00,214,0.0,0.0
2023-07-27 17:45:00,215,70.333336,67.0
2023-07-27 17:45:00,216,76.0,74.0
2023-07-27 17:45:00,217,23.5,20.99826
2023-07-27 17:45:00,218,23.5,20.99826
2023-07-27 17:45:00,219,23.5,20.99826
2023-07-27 17:45:00,220,23.5,20.99826
2023-07-27 17:45:00,231,297.078308,270.0
2023-07-27 17:45:00,232,291.931671,270.0
2023-07-27 17:45:00,233,297.30896,270.0
2023-07-27 17:45:00,234,296.848389,270.0
2023-07-27 17:45:00,237,0.0,0.0
2023-07-27 17:45:00,238,0.0,0.0
2023-07-27 17:45:00,240,269.0,269.0
2023-07-27 17:45:00,241,139.0,139.0
2023-07-27 17:45:00,242,144.0,139.0
2023-07-27 17:45:00,243,162.0,159.5
2023-07-27 17:45:00,244,162.0,159.5
2023-07-27 17:45:00,247,70.0,69.0
2023-07-27 17:45:00,248,65.0,64.0
2023-07-27 17:45:00,249,150.666672,99.590454
2023-07-27 17:45:00,250,150.666672,99.425659
2023-07-27 17:45:00,251,150.666672,99.645386
2023-07-27 17:45:00,252,252.0,195.0
2023-07-27 17:45:00,253,98.0,98.0
2023-07-27 17:45:00,254,39.0,39.0
2023-07-27 17:45:00,255,235.5,167.0
2023-07-27 17:45:00,256,235.5,167.0
2023-07-27 17:45:00,257,261.0,216.0
2023-07-27 17:45:00,258,267.0,246.309036
2023-07-27 17:45:00,259,267.0,246.468124
2023-07-27 17:45:00,260,273.0,258.685516
2023-07-27 17:45:00,264,10.000229,5.000229
2023-07-27 17:45:00,265,10.000229,5.000229
2023-07-27 17:45:00,266,0.0,0.0
2023-07-27 17:45:00,267,0.0,0.0
2023-07-27 17:45:00,268,232.5,131.0
2023-07-27 17:45:00,269,232.5,131.0
2023-07-27 17:45:00,270,240.0,131.0
2023-07-27 17:45:00,271,0.0,0.0
2023-07-27 17:45:00,272,84.822235,75.0
2023-07-27 17:45:00,273,84.822235,75.0
2023-07-27 17:45:00,274,101.333336,75.0
2023-07-27 17:45:00,275,154.0,100.0
2023-07-27 17:45:00,276,74.0,50.0
2023-07-27 17:45:00,277,146.0,100.0
2023-07-27 17:45:00,278,70.0,50.0
2023-07-27 17:45:00,279,154.0,100.0
2023-07-27 17:45:00,280,71.0,50.0
2023-07-27 17:45:00,281,155.0,100.0
2023-07-27 17:45:00,282,73.0,50.0
2023-07-27 17:45:00,283,155.0,155.0
2023-07-27 17:45:00,284,73.0,50.0
2023-07-27 17:45:00,285,154.0,154.0
2023-07-27 17:45:00,286,74.0,74.0
2023-07-27 17:45:00,287,155.0,155.0
2023-07-27 17:45:00,288,72.0,50.0
2023-07-27 17:45:00,289,156.0,156.0
2023-07-27 17:45:00,290,71.0,50.0
2023-07-27 17:45:00,291,0.0,0.0
2023-07-27 17:45:00,292,0.0,0.0
2023-07-27 17:45:00,293,0.0,0.0
2023-07-27 17:45:00,294,0.0,0.0
2023-07-27 17:45:00,299,170.0,123.99823
2023-07-27 17:45:00,300,170.0,123.99823
2023-07-27 17:45:00,301,169.5,123.99823
2023-07-27 17:45:00,302,169.5,123.99823
2023-07-27 17:45:00,303,197.0,132.0
2023-07-27 17:45:00,304,194.0,132.0
2023-07-27 17:45:00,305,356.0,356.0
2023-07-27 17:45:00,306,341.0,341.0
2023-07-27 17:45:00,307,351.0,200.004578
2023-07-27 17:45:00,308,141.5,119.995728
2023-07-27 17:45:00,309,141.5,119.995728
2023-07-27 17:45:00,310,160.0,122.0
2023-07-27 17:45:00,311,146.0,119.995728
2023-07-27 17:45:00,312,146.0,119.995728
2023-07-27 17:45:00,313,164.0,122.0
2023-07-27 17:45:00,314,143.5,119.995728
2023-07-27 17:45:00,315,143.5,119.995728
2023-07-27 17:45:00,316,164.0,122.0
2023-07-27 17:45:00,317,140.0,119.995728
2023-07-27 17:45:00,318,140.0,119.995728
2023-07-27 17:45:00,319,163.0,122.0
2023-07-27 17:45:00,320,148.5,122.0
2023-07-27 17:45:00,321,148.5,122.0
2023-07-27 17:45:00,322,171.0,136.0
2023-07-27 17:45:00,323,159.5,122.0
2023-07-27 17:45:00,324,159.5,122.0
2023-07-27 17:45:00,325,172.0,136.0
2023-07-27 17:45:00,326,135.0,135.0
2023-07-27 17:45:00,327,135.0,135.0
2023-07-27 17:45:00,328,173.0,150.0
2023-07-27 17:45:00,329,0.0,0.0
2023-07-27 17:45:00,330,0.0,0.0
2023-07-27 17:45:00,331,815.968628,650.967896
2023-07-27 17:45:00,332,0.0,0.0
2023-07-27 17:45:00,333,0.0,0.0
2023-07-27 17:45:00,334,66.0,66.0
2023-07-27 17:45:00,335,66.0,66.0
2023-07-27 17:45:00,336,47.0,47.0
2023-07-27 17:45:00,337,0.0,0.0
2023-07-27 17:45:00,338,35.5,35.0
2023-07-27 17:45:00,339,16.5,14.0
2023-07-27 17:45:00,340,818.0,674.593872
2023-07-27 17:45:00,341,817.0,675.299072
2023-07-27 17:45:00,342,166.0,135.0
2023-07-27 17:45:00,343,0.0,0.0
2023-07-27 17:45:00,344,0.0,0.0
2023-07-27 17:45:00,345,100.0,79.998932
2023-07-27 17:45:00,346,94.368561,80.0
2023-07-27 17:45:00,347,0.0,0.0
2023-07-27 17:45:00,348,0.0,0.0
2023-07-27 17:45:00,349,0.0,0.0
2023-07-27 17:45:00,350,0.0,0.0
2023-07-27 17:45:00,351,0.0,0.0
2023-07-27 17:45:00,352,0.0,0.0
2023-07-27 17:45:00,353,0.0,0.0
2023-07-27 17:45:00,354,0.0,0.0
2023-07-27 17:45:00,355,0.0,0.0
2023-07-27 17:45:00,356,0.0,0.0
2023-07-27 17:45:00,357,13.0,10.0
2023-07-27 17:45:00,358,19.0,10.000153
2023-07-27 17:45:00,359,19.0,10.000153
2023-07-27 17:45:00,360,0.0,0.0
2023-07-27 17:45:00,361,0.0,0.0
2023-07-27 17:45:00,362,0.0,0.0
2023-07-27 17:45:00,363,0.0,0.0
2023-07-27 17:45:00,364,0.0,0.0
2023-07-27 17:45:00,365,703.033264,665.414062
2023-07-27 17:45:00,366,378.487396,355.0
2023-07-27 17:45:00,367,379.159668,355.0
2023-07-27 17:45:00,368,0.0,0.0
2023-07-27 17:45:00,369,0.0,0.0
2023-07-27 17:45:00,370,0.0,0.0
2023-07-27 17:45:00,371,0.0,0.0
2023-07-27 17:45:00,372,0.0,0.0
2023-07-27 17:45:00,373,0.0,0.0
2023-07-27 17:45:00,374,0.0,0.0
2023-07-27 17:45:00,375,0.0,0.0
2023-07-27 17:45:00,376,155.5,153.0
2023-07-27 17:45:00,377,155.5,153.0
2023-07-27 17:45:00,378,146.0,121.0
2023-07-27 17:45:00,379,38.0,31.0
2023-07-27 17:45:00,380,38.0,31.0
2023-07-27 17:45:00,381,29.0,24.0
2023-07-27 17:45:00,382,158.5,129.972046
2023-07-27 17:45:00,383,158.5,129.972046
2023-07-27 17:45:00,384,176.0,129.972046
2023-07-27 17:45:00,385,262.0,181.014465
2023-07-27 17:45:00,386,262.0,181.106018
2023-07-27 17:45:00,387,274.0,202.0
2023-07-27 17:45:00,388,261.5,181.350159
2023-07-27 17:45:00,389,261.5,180.755005
2023-07-27 17:45:00,390,274.0,202.0
2023-07-27 17:45:00,419,283.0,190.002136
2023-07-27 17:45:00,420,283.0,190.002136
2023-07-27 17:45:00,421,265.0,190.002136
2023-07-27 17:45:00,422,180.0,180.0
2023-07-27 17:45:00,423,180.0,180.0
2023-07-27 17:45:00,432,216.0,216.0
2023-07-27 17:45:00,433,406.0,406.0
2023-07-27 17:45:00,434,262.5,180.013397
2023-07-27 17:45:00,435,262.5,180.013397
2023-07-27 17:45:00,436,265.0,180.013397
2023-07-27 17:45:00,437,265.0,180.013397
2023-07-27 17:45:00,438,265.0,208.0
2023-07-27 17:45:00,439,268.0,208.0
2023-07-27 17:45:00,440,152.0,120.0
2023-07-27 17:45:00,441,152.0,120.0
2023-07-27 17:45:00,442,168.0,120.0
2023-07-27 17:45:00,443,0.0,0.0
2023-07-27 17:45:00,444,0.0,0.0
2023-07-27 17:45:00,450,211.0,207.0
2023-07-27 17:45:00,451,111.0,111.0
2023-07-27 17:45:00,452,231.0,227.0
2023-07-27 17:45:00,453,111.0,111.0
2023-07-27 17:45:00,459,264.399994,264.399994
2023-07-27 17:45:00,467,12.0,5.000153
2023-07-27 17:45:00,468,12.0,4.000366
2023-07-27 17:45:00,469,5.000153,1.600391
2023-07-27 17:45:00,471,3.271497,0.0
2023-07-27 17:45:00,472,212.0,180.0
2023-07-27 17:45:00,473,124.0,90.0
2023-07-27 17:45:00,474,214.0,180.0
2023-07-27 17:45:00,475,124.0,90.0
2023-07-27 17:45:00,477,245.5,164.0
2023-07-27 17:45:00,478,245.5,164.0
2023-07-27 17:45:00,479,253.0,163.986282
2023-07-27 17:45:00,480,243.0,164.0
2023-07-27 17:45:00,481,243.0,164.0
2023-07-27 17:45:00,482,251.0,163.986282
2023-07-27 17:45:00,485,0.0,0.0
2023-07-27 17:45:00,486,0.0,0.0
2023-07-27 17:45:00,487,0.0,0.0
2023-07-27 17:45:00,488,23.0,14.00032
2023-07-27 17:45:00,489,998.0,795.0
2023-07-27 17:45:00,490,1000.0,795.0
2023-07-27 17:45:00,491,968.0,791.0
2023-07-27 17:45:00,492,968.0,786.0
2023-07-27 17:45:00,493,993.0,795.0
2023-07-27 17:45:00,494,993.0,795.0
2023-07-27 17:45:00,495,299.999908,200.0
2023-07-27 17:45:00,496,0.0,0.0
2023-07-27 17:45:00,497,399.994598,240.001312
2023-07-27 17:45:00,498,0.0,0.0
2023-07-27 17:45:00,499,339.0,265.0
2023-07-27 17:45:00,501,279.5,158.003479
2023-07-27 17:45:00,502,257.536499,257.536499
2023-07-27 17:45:00,503,288.0,200.0
2023-07-27 17:45:00,507,135.0,59.001785
2023-07-27 17:45:00,508,139.199997,106.0
2023-07-27 17:45:00,511,0.0,0.0
2023-07-27 17:45:00,512,0.0,0.0
2023-07-27 17:45:00,513,310.0,305.0
2023-07-27 17:45:00,514,134.0,115.0
2023-07-27 17:45:00,516,749.988525,749.988525
2023-07-27 17:45:00,521,939.0,769.061279
2023-07-27 17:45:00,522,939.0,761.851562
2023-07-27 17:45:00,523,0.0,0.0
2023-07-27 17:45:00,524,0.0,0.0
2023-07-27 17:45:00,525,0.0,0.0
2023-07-27 17:45:00,526,232.592224,131.0
2023-07-27 17:45:00,527,1357.0,1058.099976
2023-07-27 17:45:00,528,131.0,131.0
2023-07-27 17:45:00,529,707.269226,577.0
2023-07-27 17:45:00,530,716.826904,577.0
2023-07-27 17:45:00,533,0.0,0.0
2023-07-27 17:45:00,534,0.0,0.0
2023-07-27 17:45:00,535,0.0,0.0
2023-07-27 17:45:00,536,0.0,0.0
2023-07-27 17:45:00,537,0.0,0.0
2023-07-27 17:45:00,538,0.0,0.0
2023-07-27 17:45:00,539,328.0,168.0
2023-07-27 17:45:00,540,167.0,84.0
2023-07-27 17:45:00,541,0.0,0.0
2023-07-27 17:45:00,542,0.0,0.0
2023-07-27 17:45:00,544,1012.0,795.0
2023-07-27 17:45:00,545,1012.0,795.0
2023-07-27 17:45:00,546,343.0,186.0
2023-07-27 17:45:00,547,343.0,186.0
2023-07-27 17:45:00,548,326.0,254.0
2023-07-27 17:45:00,549,235.001648,119.992676
2023-07-27 17:45:00,550,126.0,59.996338
2023-07-27 17:45:00,552,0.0,0.0
2023-07-27 17:45:00,553,0.0,0.0
2023-07-27 17:50:00,1,50.0,40.000244
2023-07-27 17:50:00,2,50.0,40.000244
2023-07-27 17:50:00,3,0.0,0.0
2023-07-27 17:50:00,4,373.051788,373.051788
2023-07-27 17:50:00,5,370.749817,370.749817
2023-07-27 17:50:00,6,0.0,0.0
2023-07-27 17:50:00,7,364.991486,364.991486
2023-07-27 17:50:00,8,459.986115,439.975494
2023-07-27 17:50:00,9,364.917023,364.917023
2023-07-27 17:50:00,10,364.371613,364.371613
2023-07-27 17:50:00,11,0.0,0.0
2023-07-27 17:50:00,12,350.0,200.0
2023-07-27 17:50:00,15,394.77832,394.77832
2023-07-27 17:50:00,16,394.595215,394.595215
2023-07-27 17:50:00,17,395.774323,380.319641
2023-07-27 17:50:00,18,380.018097,380.018097
2023-07-27 17:50:00,27,615.0,615.0
2023-07-27 17:50:00,28,0.0,0.0
2023-07-27 17:50:00,29,612.0,612.0
2023-07-27 17:50:00,33,0.0,0.0
2023-07-27 17:50:00,36,999.0,795.0
2023-07-27 17:50:00,37,992.0,795.0
2023-07-27 17:50:00,43,350.0,267.0
2023-07-27 17:50:00,46,445.009064,445.009064
2023-07-27 17:50:00,47,409.996735,409.996735
2023-07-27 17:50:00,48,409.872833,409.872833
2023-07-27 17:50:00,49,462.763214,410.095978
2023-07-27 17:50:00,50,463.0,405.012726
2023-07-27 17:50:00,51,463.0,405.012726
2023-07-27 17:50:00,52,0.0,0.0
2023-07-27 17:50:00,53,0.0,0.0
2023-07-27 17:50:00,54,0.0,0.0
2023-07-27 17:50:00,55,131.5,112.0
2023-07-27 17:50:00,56,131.5,112.0
2023-07-27 17:50:00,57,168.0,150.0
2023-07-27 17:50:00,58,0.0,0.0
2023-07-27 17:50:00,59,0.0,0.0
2023-07-27 17:50:00,60,0.0,0.0
2023-07-27 17:50:00,61,463.0,280.014557
2023-07-27 17:50:00,62,378.235413,331.381989
2023-07-27 17:50:00,63,0.0,0.0
2023-07-27 17:50:00,64,356.25,282.518951
2023-07-27 17:50:00,65,339.872833,293.974884
2023-07-27 17:50:00,66,344.782501,299.504425
2023-07-27 17:50:00,67,357.75,314.952545
2023-07-27 17:50:00,68,354.924225,303.992584
2023-07-27 17:50:00,69,829.985107,670.0
2023-07-27 17:50:00,70,853.352966,670.621338
2023-07-27 17:50:00,71,43.5,25.002136
2023-07-27 17:50:00,72,43.5,25.002136
2023-07-27 17:50:00,73,0.0,0.0
2023-07-27 17:50:00,74,0.0,0.0
2023-07-27 17:50:00,75,0.0,0.0
2023-07-27 17:50:00,76,0.0,0.0
2023-07-27 17:50:00,77,0.0,0.0
2023-07-27 17:50:00,78,155.0,110.005325
2023-07-27 17:50:00,79,155.0,110.005325
2023-07-27 17:50:00,80,157.0,130.0
2023-07-27 17:50:00,83,364.040009,330.377655
2023-07-27 17:50:00,84,367.079987,334.521088
2023-07-27 17:50:00,85,363.279999,320.0
2023-07-27 17:50:00,86,362.519989,320.0
2023-07-27 17:50:00,87,363.279999,329.583588
2023-07-27 17:50:00,88,363.279999,329.757294
2023-07-27 17:50:00,89,364.799988,330.003937
2023-07-27 17:50:00,90,362.519989,330.003937
2023-07-27 17:50:00,91,897.637939,750.0
2023-07-27 17:50:00,92,947.077881,767.463562
2023-07-27 17:50:00,95,0.0,0.0
2023-07-27 17:50:00,96,0.0,0.0
2023-07-27 17:50:00,97,0.0,0.0
2023-07-27 17:50:00,98,0.0,0.0
2023-07-27 17:50:00,99,359.0,249.0
2023-07-27 17:50:00,100,0.0,0.0
2023-07-27 17:50:00,101,0.0,0.0
2023-07-27 17:50:00,102,0.0,0.0
2023-07-27 17:50:00,103,0.0,0.0
2023-07-27 17:50:00,104,0.0,0.0
2023-07-27 17:50:00,105,0.0,0.0
2023-07-27 17:50:00,106,0.0,0.0
2023-07-27 17:50:00,107,0.0,0.0
2023-07-27 17:50:00,108,0.0,0.0
2023-07-27 17:50:00,112,0.0,0.0
2023-07-27 17:50:00,113,0.0,0.0
2023-07-27 17:50:00,114,0.0,0.0
2023-07-27 17:50:00,115,921.0,750.045654
2023-07-27 17:50:00,116,917.99292,752.878174
2023-07-27 17:50:00,117,100.0,60.000153
2023-07-27 17:50:00,118,100.0,60.000153
2023-07-27 17:50:00,119,0.0,0.0
2023-07-27 17:50:00,120,0.0,0.0
2023-07-27 17:50:00,126,0.0,0.0
2023-07-27 17:50:00,127,11.0,8.0
2023-07-27 17:50:00,128,995.0,750.0
2023-07-27 17:50:00,129,992.0,750.0
2023-07-27 17:50:00,130,0.0,0.0
2023-07-27 17:50:00,131,986.0,718.0
2023-07-27 17:50:00,132,941.0,758.0
2023-07-27 17:50:00,133,0.0,0.0
2023-07-27 17:50:00,134,278.223694,268.223694
2023-07-27 17:50:00,135,291.0,234.732941
2023-07-27 17:50:00,136,151.0,109.996994
2023-07-27 17:50:00,137,151.0,109.996994
2023-07-27 17:50:00,138,176.0,117.0
2023-07-27 17:50:00,139,274.5,190.0
2023-07-27 17:50:00,140,274.5,190.0
2023-07-27 17:50:00,141,270.0,188.0
2023-07-27 17:50:00,142,162.0,88.0
2023-07-27 17:50:00,143,162.0,89.143059
2023-07-27 17:50:00,144,178.0,104.0
2023-07-27 17:50:00,145,29.268938,0.0
2023-07-27 17:50:00,146,159.5,88.436272
2023-07-27 17:50:00,147,88.0,52.0
2023-07-27 17:50:00,150,0.0,0.0
2023-07-27 17:50:00,151,0.0,0.0
2023-07-27 17:50:00,152,0.0,0.0
2023-07-27 17:50:00,153,0.0,0.0
2023-07-27 17:50:00,154,228.0,228.0
2023-07-27 17:50:00,155,120.0,120.0
2023-07-27 17:50:00,156,378.99411,350.0
2023-07-27 17:50:00,158,0.0,0.0
2023-07-27 17:50:00,159,1011.0,795.0
2023-07-27 17:50:00,160,0.0,0.0
2023-07-27 17:50:00,161,299.998077,220.003342
2023-07-27 17:50:00,162,0.0,0.0
2023-07-27 17:50:00,166,0.0,0.0
2023-07-27 17:50:00,167,0.0,0.0
2023-07-27 17:50:00,168,0.0,0.0
2023-07-27 17:50:00,169,0.0,0.0
2023-07-27 17:50:00,170,0.0,0.0
2023-07-27 17:50:00,171,0.0,0.0
2023-07-27 17:50:00,172,132.0,99.998474
2023-07-27 17:50:00,173,132.0,99.998474
2023-07-27 17:50:00,174,162.0,99.998474
2023-07-27 17:50:00,175,278.0,152.0
2023-07-27 17:50:00,176,278.0,153.633942
2023-07-27 17:50:00,177,294.0,214.0
2023-07-27 17:50:00,178,146.5,115.997803
2023-07-27 17:50:00,179,146.5,115.997803
2023-07-27 17:50:00,180,176.0,124.0
2023-07-27 17:50:00,181,149.5,115.997803
2023-07-27 17:50:00,182,149.5,115.997803
2023-07-27 17:50:00,183,175.0,120.0
2023-07-27 17:50:00,184,146.5,115.997803
2023-07-27 17:50:00,185,146.5,115.997803
2023-07-27 17:50:00,186,176.0,122.0
2023-07-27 17:50:00,187,151.0,119.995728
2023-07-27 17:50:00,188,151.0,119.995728
2023-07-27 17:50:00,189,176.0,120.0
2023-07-27 17:50:00,190,1001.0,795.0
2023-07-27 17:50:00,191,1002.0,795.0
2023-07-27 17:50:00,193,0.0,0.0
2023-07-27 17:50:00,194,0.0,0.0
2023-07-27 17:50:00,195,31.0,29.949463
2023-07-27 17:50:00,196,35.0,35.0
2023-07-27 17:50:00,197,0.0,0.0
2023-07-27 17:50:00,198,0.0,0.0
2023-07-27 17:50:00,200,0.0,0.0
2023-07-27 17:50:00,207,0.0,0.0
2023-07-27 17:50:00,208,0.0,0.0
2023-07-27 17:50:00,209,0.0,0.0
2023-07-27 17:50:00,210,0.0,0.0
2023-07-27 17:50:00,211,0.0,0.0
2023-07-27 17:50:00,212,0.0,0.0
2023-07-27 17:50:00,213,70.333336,67.0
2023-07-27 17:50:00,214,0.0,0.0
2023-07-27 17:50:00,215,70.333336,67.0
2023-07-27 17:50:00,216,76.0,74.0
2023-07-27 17:50:00,217,23.5,20.99826
2023-07-27 17:50:00,218,23.5,20.99826
2023-07-27 17:50:00,219,23.5,20.99826
2023-07-27 17:50:00,220,23.5,20.99826
2023-07-27 17:50:00,231,296.608521,270.0
2023-07-27 17:50:00,232,291.687683,270.0
2023-07-27 17:50:00,233,298.408539,270.0
2023-07-27 17:50:00,234,296.990814,270.0
2023-07-27 17:50:00,237,0.0,0.0
2023-07-27 17:50:00,238,0.0,0.0
2023-07-27 17:50:00,240,269.0,269.0
2023-07-27 17:50:00,241,139.0,139.0
2023-07-27 17:50:00,242,144.0,139.0
2023-07-27 17:50:00,243,162.0,159.5
2023-07-27 17:50:00,244,162.0,159.5
2023-07-27 17:50:00,247,70.0,69.0
2023-07-27 17:50:00,248,65.0,64.0
2023-07-27 17:50:00,249,150.666672,99.645386
2023-07-27 17:50:00,250,150.666672,99.425659
2023-07-27 17:50:00,251,150.666672,99.590454
2023-07-27 17:50:00,252,252.0,195.0
2023-07-27 17:50:00,253,98.0,98.0
2023-07-27 17:50:00,254,39.0,39.0
2023-07-27 17:50:00,255,235.5,167.0
2023-07-27 17:50:00,256,235.5,167.0
2023-07-27 17:50:00,257,261.0,216.0
2023-07-27 17:50:00,258,267.0,227.863617
2023-07-27 17:50:00,259,267.0,228.560059
2023-07-27 17:50:00,260,273.0,247.632996
2023-07-27 17:50:00,264,10.000229,5.000229
2023-07-27 17:50:00,265,10.000229,5.000229
2023-07-27 17:50:00,266,0.0,0.0
2023-07-27 17:50:00,267,0.0,0.0
2023-07-27 17:50:00,268,232.5,131.0
2023-07-27 17:50:00,269,232.5,131.0
2023-07-27 17:50:00,270,240.0,131.0
2023-07-27 17:50:00,271,0.0,0.0
2023-07-27 17:50:00,272,84.822235,75.0
2023-07-27 17:50:00,273,84.822235,75.0
2023-07-27 17:50:00,274,101.333336,75.0
2023-07-27 17:50:00,275,154.0,100.0
2023-07-27 17:50:00,276,74.0,50.0
2023-07-27 17:50:00,277,146.0,100.0
2023-07-27 17:50:00,278,70.0,50.0
2023-07-27 17:50:00,279,154.0,100.0
2023-07-27 17:50:00,280,71.0,50.0
2023-07-27 17:50:00,281,155.0,100.0
2023-07-27 17:50:00,282,73.0,50.0
2023-07-27 17:50:00,283,155.0,155.0
2023-07-27 17:50:00,284,73.0,50.0
2023-07-27 17:50:00,285,154.0,154.0
2023-07-27 17:50:00,286,74.0,74.0
2023-07-27 17:50:00,287,155.0,155.0
2023-07-27 17:50:00,288,72.0,50.0
2023-07-27 17:50:00,289,156.0,156.0
2023-07-27 17:50:00,290,71.0,50.0
2023-07-27 17:50:00,291,0.0,0.0
2023-07-27 17:50:00,292,0.0,0.0
2023-07-27 17:50:00,293,0.0,0.0
2023-07-27 17:50:00,294,0.0,0.0
2023-07-27 17:50:00,299,170.0,123.99823
2023-07-27 17:50:00,300,170.0,123.99823
2023-07-27 17:50:00,301,169.5,123.99823
2023-07-27 17:50:00,302,169.5,123.99823
2023-07-27 17:50:00,303,197.0,132.0
2023-07-27 17:50:00,304,194.0,132.0
2023-07-27 17:50:00,305,356.0,356.0
2023-07-27 17:50:00,306,341.0,341.0
2023-07-27 17:50:00,307,351.0,200.004578
2023-07-27 17:50:00,308,141.5,119.995728
2023-07-27 17:50:00,309,141.5,119.995728
2023-07-27 17:50:00,310,160.0,122.0
2023-07-27 17:50:00,311,146.0,119.995728
2023-07-27 17:50:00,312,146.0,119.995728
2023-07-27 17:50:00,313,164.0,122.0
2023-07-27 17:50:00,314,143.5,119.995728
2023-07-27 17:50:00,315,143.5,119.995728
2023-07-27 17:50:00,316,164.0,122.0
2023-07-27 17:50:00,317,140.0,119.995728
2023-07-27 17:50:00,318,140.0,119.995728
2023-07-27 17:50:00,319,163.0,122.0
2023-07-27 17:50:00,320,148.5,122.0
2023-07-27 17:50:00,321,148.5,122.0
2023-07-27 17:50:00,322,171.0,136.0
2023-07-27 17:50:00,323,159.5,122.0
2023-07-27 17:50:00,324,159.5,122.0
2023-07-27 17:50:00,325,172.0,136.0
2023-07-27 17:50:00,326,135.0,135.0
2023-07-27 17:50:00,327,135.0,135.0
2023-07-27 17:50:00,328,173.0,150.0
2023-07-27 17:50:00,329,0.0,0.0
2023-07-27 17:50:00,330,0.0,0.0
2023-07-27 17:50:00,331,815.968628,655.109619
2023-07-27 17:50:00,332,0.0,0.0
2023-07-27 17:50:00,333,0.0,0.0
2023-07-27 17:50:00,334,66.0,66.0
2023-07-27 17:50:00,335,66.0,66.0
2023-07-27 17:50:00,336,47.0,47.0
2023-07-27 17:50:00,337,0.0,0.0
2023-07-27 17:50:00,338,35.5,35.0
2023-07-27 17:50:00,339,16.5,14.0
2023-07-27 17:50:00,340,818.0,674.427856
2023-07-27 17:50:00,341,817.0,674.925781
2023-07-27 17:50:00,342,166.0,135.0
2023-07-27 17:50:00,343,0.0,0.0
2023-07-27 17:50:00,344,0.0,0.0
2023-07-27 17:50:00,345,100.0,79.998932
2023-07-27 17:50:00,346,97.252563,80.0
2023-07-27 17:50:00,347,0.0,0.0
2023-07-27 17:50:00,348,0.0,0.0
2023-07-27 17:50:00,349,0.0,0.0
2023-07-27 17:50:00,350,0.0,0.0
2023-07-27 17:50:00,351,0.0,0.0
2023-07-27 17:50:00,352,0.0,0.0
2023-07-27 17:50:00,353,0.0,0.0
2023-07-27 17:50:00,354,0.0,0.0
2023-07-27 17:50:00,355,0.0,0.0
2023-07-27 17:50:00,356,0.0,0.0
2023-07-27 17:50:00,357,13.0,10.0
2023-07-27 17:50:00,358,19.0,10.000153
2023-07-27 17:50:00,359,19.0,10.000153
2023-07-27 17:50:00,360,0.0,0.0
2023-07-27 17:50:00,361,0.0,0.0
2023-07-27 17:50:00,362,0.0,0.0
2023-07-27 17:50:00,363,0.0,0.0
2023-07-27 17:50:00,364,0.0,0.0
2023-07-27 17:50:00,365,703.033264,665.414062
2023-07-27 17:50:00,366,378.487396,355.0
2023-07-27 17:50:00,367,379.159668,355.0
2023-07-27 17:50:00,368,0.0,0.0
2023-07-27 17:50:00,369,0.0,0.0
2023-07-27 17:50:00,370,0.0,0.0
2023-07-27 17:50:00,371,0.0,0.0
2023-07-27 17:50:00,372,0.0,0.0
2023-07-27 17:50:00,373,0.0,0.0
2023-07-27 17:50:00,374,0.0,0.0
2023-07-27 17:50:00,375,0.0,0.0
2023-07-27 17:50:00,376,155.5,153.0
2023-07-27 17:50:00,377,155.5,153.0
2023-07-27 17:50:00,378,146.0,121.0
2023-07-27 17:50:00,379,38.0,31.0
2023-07-27 17:50:00,380,38.0,31.0
2023-07-27 17:50:00,381,29.0,24.0
2023-07-27 17:50:00,382,158.5,129.972046
2023-07-27 17:50:00,383,158.5,129.972046
2023-07-27 17:50:00,384,176.0,129.972046
2023-07-27 17:50:00,385,262.0,181.014465
2023-07-27 17:50:00,386,262.0,181.914734
2023-07-27 17:50:00,387,274.0,202.0
2023-07-27 17:50:00,388,261.5,181.350159
2023-07-27 17:50:00,389,261.5,180.785583
2023-07-27 17:50:00,390,274.0,202.0
2023-07-27 17:50:00,419,283.0,190.002136
2023-07-27 17:50:00,420,283.0,190.002136
2023-07-27 17:50:00,421,265.0,190.002136
2023-07-27 17:50:00,422,180.0,180.0
2023-07-27 17:50:00,423,180.0,180.0
2023-07-27 17:50:00,432,216.0,216.0
2023-07-27 17:50:00,433,406.0,406.0
2023-07-27 17:50:00,434,262.5,180.013397
2023-07-27 17:50:00,435,262.5,180.013397
2023-07-27 17:50:00,436,265.0,180.013397
2023-07-27 17:50:00,437,265.0,180.013397
2023-07-27 17:50:00,438,265.0,208.0
2023-07-27 17:50:00,439,268.0,208.0
2023-07-27 17:50:00,440,152.0,120.0
2023-07-27 17:50:00,441,152.0,120.0
2023-07-27 17:50:00,442,168.0,120.0
2023-07-27 17:50:00,443,0.0,0.0
2023-07-27 17:50:00,444,0.0,0.0
2023-07-27 17:50:00,450,211.0,207.0
2023-07-27 17:50:00,451,111.0,111.0
2023-07-27 17:50:00,452,231.0,227.0
2023-07-27 17:50:00,453,111.0,111.0
2023-07-27 17:50:00,459,384.981293,264.399994
2023-07-27 17:50:00,467,12.0,5.000153
2023-07-27 17:50:00,468,12.0,4.000366
2023-07-27 17:50:00,469,5.000153,1.600391
2023-07-27 17:50:00,471,4.29722,0.0
2023-07-27 17:50:00,472,212.0,180.0
2023-07-27 17:50:00,473,124.0,90.0
2023-07-27 17:50:00,474,214.0,180.0
2023-07-27 17:50:00,475,124.0,90.0
2023-07-27 17:50:00,477,245.5,164.0
2023-07-27 17:50:00,478,245.5,164.0
2023-07-27 17:50:00,479,253.0,163.986282
2023-07-27 17:50:00,480,243.0,164.0
2023-07-27 17:50:00,481,243.0,164.0
2023-07-27 17:50:00,482,251.0,163.986282
2023-07-27 17:50:00,485,0.0,0.0
2023-07-27 17:50:00,486,0.0,0.0
2023-07-27 17:50:00,487,0.0,0.0
2023-07-27 17:50:00,488,23.0,14.00032
2023-07-27 17:50:00,489,998.0,795.0
2023-07-27 17:50:00,490,1000.0,795.0
2023-07-27 17:50:00,491,968.0,791.0
2023-07-27 17:50:00,492,968.0,786.0
2023-07-27 17:50:00,493,993.0,795.0
2023-07-27 17:50:00,494,993.0,795.0
2023-07-27 17:50:00,495,299.999908,200.0
2023-07-27 17:50:00,496,0.0,0.0
2023-07-27 17:50:00,497,399.994598,240.001312
2023-07-27 17:50:00,498,0.0,0.0
2023-07-27 17:50:00,499,339.0,265.0
2023-07-27 17:50:00,501,279.5,158.003479
2023-07-27 17:50:00,502,253.187744,253.187744
2023-07-27 17:50:00,503,288.0,200.0
2023-07-27 17:50:00,507,135.0,59.001785
2023-07-27 17:50:00,508,139.199997,106.0
2023-07-27 17:50:00,511,0.0,0.0
2023-07-27 17:50:00,512,0.0,0.0
2023-07-27 17:50:00,513,310.0,305.0
2023-07-27 17:50:00,514,134.0,115.0
2023-07-27 17:50:00,516,749.988525,749.988525
2023-07-27 17:50:00,521,939.0,774.828186
2023-07-27 17:50:00,522,939.0,762.811584
2023-07-27 17:50:00,523,0.0,0.0
2023-07-27 17:50:00,524,0.0,0.0
2023-07-27 17:50:00,525,0.0,0.0
2023-07-27 17:50:00,526,231.88269,131.0
2023-07-27 17:50:00,527,1357.0,1058.099976
2023-07-27 17:50:00,528,131.0,131.0
2023-07-27 17:50:00,529,707.269226,577.0
2023-07-27 17:50:00,530,716.826904,577.0
2023-07-27 17:50:00,533,0.0,0.0
2023-07-27 17:50:00,534,0.0,0.0
2023-07-27 17:50:00,535,0.0,0.0
2023-07-27 17:50:00,536,0.0,0.0
2023-07-27 17:50:00,537,0.0,0.0
2023-07-27 17:50:00,538,0.0,0.0
2023-07-27 17:50:00,539,328.0,168.0
2023-07-27 17:50:00,540,167.0,84.0
2023-07-27 17:50:00,541,0.0,0.0
2023-07-27 17:50:00,542,0.0,0.0
2023-07-27 17:50:00,544,1012.0,795.0
2023-07-27 17:50:00,545,1012.0,795.0
2023-07-27 17:50:00,546,343.0,186.0
2023-07-27 17:50:00,547,343.0,186.0
2023-07-27 17:50:00,548,326.0,254.0
2023-07-27 17:50:00,549,235.001648,119.992676
2023-07-27 17:50:00,550,126.0,59.996338
2023-07-27 17:50:00,552,0.0,0.0
2023-07-27 17:50:00,553,0.0,0.0
2023-07-27 17:55:00,1,50.0,40.000244
2023-07-27 17:55:00,2,50.0,40.000244
2023-07-27 17:55:00,3,0.0,0.0
2023-07-27 17:55:00,4,467.134003,367.134003
2023-07-27 17:55:00,5,458.805542,364.991486
2023-07-27 17:55:00,6,0.0,0.0
2023-07-27 17:55:00,7,442.302521,364.991486
2023-07-27 17:55:00,8,459.986115,439.975494
2023-07-27 17:55:00,9,364.917023,364.917023
2023-07-27 17:55:00,10,364.371613,364.371613
2023-07-27 17:55:00,11,0.0,0.0
2023-07-27 17:55:00,12,350.0,200.0
2023-07-27 17:55:00,15,394.77832,394.77832
2023-07-27 17:55:00,16,394.503662,394.503662
2023-07-27 17:55:00,17,395.267761,395.267761
2023-07-27 17:55:00,18,380.018097,380.018097
2023-07-27 17:55:00,27,615.0,615.0
2023-07-27 17:55:00,28,0.0,0.0
2023-07-27 17:55:00,29,612.0,612.0
2023-07-27 17:55:00,33,0.0,0.0
2023-07-27 17:55:00,36,999.0,795.0
2023-07-27 17:55:00,37,992.0,795.0
2023-07-27 17:55:00,43,350.0,267.0
2023-07-27 17:55:00,46,445.009064,445.009064
2023-07-27 17:55:00,47,409.996735,409.996735
2023-07-27 17:55:00,48,410.567047,410.567047
2023-07-27 17:55:00,49,462.763214,410.095978
2023-07-27 17:55:00,50,416.624115,405.012726
2023-07-27 17:55:00,51,405.012726,405.012726
2023-07-27 17:55:00,52,0.0,0.0
2023-07-27 17:55:00,53,0.0,0.0
2023-07-27 17:55:00,54,0.0,0.0
2023-07-27 17:55:00,55,131.5,112.0
2023-07-27 17:55:00,56,131.5,112.0
2023-07-27 17:55:00,57,168.0,150.0
2023-07-27 17:55:00,58,0.0,0.0
2023-07-27 17:55:00,59,0.0,0.0
2023-07-27 17:55:00,60,0.0,0.0
2023-07-27 17:55:00,61,463.0,280.014557
2023-07-27 17:55:00,62,331.101013,331.101013
2023-07-27 17:55:00,63,0.0,0.0
2023-07-27 17:55:00,64,356.25,280.014557
2023-07-27 17:55:00,65,339.872833,293.974884
2023-07-27 17:55:00,66,344.782501,299.504425
2023-07-27 17:55:00,67,357.75,314.952545
2023-07-27 17:55:00,68,354.924225,303.992584
2023-07-27 17:55:00,69,829.985107,670.0
2023-07-27 17:55:00,70,853.352966,670.621338
2023-07-27 17:55:00,71,43.5,25.002136
2023-07-27 17:55:00,72,43.5,25.002136
2023-07-27 17:55:00,73,0.0,0.0
2023-07-27 17:55:00,74,0.0,0.0
2023-07-27 17:55:00,75,0.0,0.0
2023-07-27 17:55:00,76,0.0,0.0
2023-07-27 17:55:00,77,0.0,0.0
2023-07-27 17:55:00,78,155.0,110.005325
2023-07-27 17:55:00,79,155.0,110.005325
2023-07-27 17:55:00,80,157.0,130.0
2023-07-27 17:55:00,83,364.040009,330.377655
2023-07-27 17:55:00,84,367.079987,334.521088
2023-07-27 17:55:00,85,363.279999,320.0
2023-07-27 17:55:00,86,362.519989,320.0
2023-07-27 17:55:00,87,363.279999,329.583588
2023-07-27 17:55:00,88,363.279999,329.757294
2023-07-27 17:55:00,89,364.799988,330.003937
2023-07-27 17:55:00,90,362.519989,330.003937
2023-07-27 17:55:00,91,897.546387,750.0
2023-07-27 17:55:00,92,947.169434,760.517517
2023-07-27 17:55:00,95,0.0,0.0
2023-07-27 17:55:00,96,0.0,0.0
2023-07-27 17:55:00,97,0.0,0.0
2023-07-27 17:55:00,98,0.0,0.0
2023-07-27 17:55:00,99,359.0,249.0
2023-07-27 17:55:00,100,0.0,0.0
2023-07-27 17:55:00,101,0.0,0.0
2023-07-27 17:55:00,102,0.0,0.0
2023-07-27 17:55:00,103,0.0,0.0
2023-07-27 17:55:00,104,0.0,0.0
2023-07-27 17:55:00,105,0.0,0.0
2023-07-27 17:55:00,106,0.0,0.0
2023-07-27 17:55:00,107,0.0,0.0
2023-07-27 17:55:00,108,0.0,0.0
2023-07-27 17:55:00,112,0.0,0.0
2023-07-27 17:55:00,113,0.0,0.0
2023-07-27 17:55:00,114,0.0,0.0
2023-07-27 17:55:00,115,921.0,753.657837
2023-07-27 17:55:00,116,917.99292,758.121094
2023-07-27 17:55:00,117,100.0,60.000153
2023-07-27 17:55:00,118,100.0,60.000153
2023-07-27 17:55:00,119,0.0,0.0
2023-07-27 17:55:00,120,0.0,0.0
2023-07-27 17:55:00,126,0.0,0.0
2023-07-27 17:55:00,127,11.0,8.0
2023-07-27 17:55:00,128,995.0,750.0
2023-07-27 17:55:00,129,992.0,750.0
2023-07-27 17:55:00,130,0.0,0.0
2023-07-27 17:55:00,131,986.0,718.0
2023-07-27 17:55:00,132,941.0,758.0
2023-07-27 17:55:00,133,0.0,0.0
2023-07-27 17:55:00,134,275.97757,265.97757
2023-07-27 17:55:00,135,291.0,232.217743
2023-07-27 17:55:00,136,151.0,109.996994
2023-07-27 17:55:00,137,151.0,109.996994
2023-07-27 17:55:00,138,176.0,117.0
2023-07-27 17:55:00,139,274.5,190.0
2023-07-27 17:55:00,140,274.5,190.0
2023-07-27 17:55:00,141,270.0,188.0
2023-07-27 17:55:00,142,162.0,88.0
2023-07-27 17:55:00,143,162.0,88.907463
2023-07-27 17:55:00,144,178.0,104.0
2023-07-27 17:55:00,145,28.998632,0.0
2023-07-27 17:55:00,146,159.5,88.436272
2023-07-27 17:55:00,147,88.0,52.0
2023-07-27 17:55:00,150,0.0,0.0
2023-07-27 17:55:00,151,0.0,0.0
2023-07-27 17:55:00,152,0.0,0.0
2023-07-27 17:55:00,153,0.0,0.0
2023-07-27 17:55:00,154,228.0,228.0
2023-07-27 17:55:00,155,120.0,120.0
2023-07-27 17:55:00,156,378.99411,350.0
2023-07-27 17:55:00,158,0.0,0.0
2023-07-27 17:55:00,159,1011.0,795.0
2023-07-27 17:55:00,160,0.0,0.0
2023-07-27 17:55:00,161,299.998077,220.003342
2023-07-27 17:55:00,162,0.0,0.0
2023-07-27 17:55:00,166,0.0,0.0
2023-07-27 17:55:00,167,0.0,0.0
2023-07-27 17:55:00,168,0.0,0.0
2023-07-27 17:55:00,169,0.0,0.0
2023-07-27 17:55:00,170,0.0,0.0
2023-07-27 17:55:00,171,0.0,0.0
2023-07-27 17:55:00,172,132.0,99.998474
2023-07-27 17:55:00,173,132.0,99.998474
2023-07-27 17:55:00,174,162.0,99.998474
2023-07-27 17:55:00,175,278.0,152.0
2023-07-27 17:55:00,176,278.0,153.920074
2023-07-27 17:55:00,177,294.0,214.0
2023-07-27 17:55:00,178,146.5,115.997803
2023-07-27 17:55:00,179,146.5,115.997803
2023-07-27 17:55:00,180,176.0,124.0
2023-07-27 17:55:00,181,149.5,115.997803
2023-07-27 17:55:00,182,149.5,115.997803
2023-07-27 17:55:00,183,175.0,120.0
2023-07-27 17:55:00,184,146.5,115.997803
2023-07-27 17:55:00,185,146.5,115.997803
2023-07-27 17:55:00,186,176.0,122.0
2023-07-27 17:55:00,187,151.0,119.995728
2023-07-27 17:55:00,188,151.0,119.995728
2023-07-27 17:55:00,189,176.0,120.0
2023-07-27 17:55:00,190,1001.0,795.0
2023-07-27 17:55:00,191,1002.0,795.0
2023-07-27 17:55:00,193,0.0,0.0
2023-07-27 17:55:00,194,0.0,0.0
2023-07-27 17:55:00,195,31.0,29.949463
2023-07-27 17:55:00,196,35.0,35.0
2023-07-27 17:55:00,197,0.0,0.0
2023-07-27 17:55:00,198,0.0,0.0
2023-07-27 17:55:00,200,0.0,0.0
2023-07-27 17:55:00,207,0.0,0.0
2023-07-27 17:55:00,208,0.0,0.0
2023-07-27 17:55:00,209,0.0,0.0
2023-07-27 17:55:00,210,0.0,0.0
2023-07-27 17:55:00,211,0.0,0.0
2023-07-27 17:55:00,212,0.0,0.0
2023-07-27 17:55:00,213,70.333336,67.0
2023-07-27 17:55:00,214,0.0,0.0
2023-07-27 17:55:00,215,70.333336,67.0
2023-07-27 17:55:00,216,76.0,74.0
2023-07-27 17:55:00,217,23.5,20.99826
2023-07-27 17:55:00,218,23.5,20.99826
2023-07-27 17:55:00,219,23.5,20.99826
2023-07-27 17:55:00,220,23.5,20.99826
2023-07-27 17:55:00,231,296.51297,270.0
2023-07-27 17:55:00,232,299.383698,270.0
2023-07-27 17:55:00,233,297.585724,270.0
2023-07-27 17:55:00,234,297.545837,270.0
2023-07-27 17:55:00,237,0.0,0.0
2023-07-27 17:55:00,238,0.0,0.0
2023-07-27 17:55:00,240,269.0,269.0
2023-07-27 17:55:00,241,139.0,139.0
2023-07-27 17:55:00,242,144.0,139.0
2023-07-27 17:55:00,243,162.0,159.5
2023-07-27 17:55:00,244,162.0,159.5
2023-07-27 17:55:00,247,70.0,69.0
2023-07-27 17:55:00,248,65.0,64.0
2023-07-27 17:55:00,249,150.666672,99.590454
2023-07-27 17:55:00,250,150.666672,99.425659
2023-07-27 17:55:00,251,150.666672,99.736938
2023-07-27 17:55:00,252,252.0,195.0
2023-07-27 17:55:00,253,98.0,97.931358
2023-07-27 17:55:00,254,39.0,34.500183
2023-07-27 17:55:00,255,235.5,167.0
2023-07-27 17:55:00,256,235.5,167.0
2023-07-27 17:55:00,257,261.0,216.0
2023-07-27 17:55:00,258,267.0,162.007477
2023-07-27 17:55:00,259,267.0,162.007477
2023-07-27 17:55:00,260,273.0,208.0
2023-07-27 17:55:00,264,10.000229,5.000229
2023-07-27 17:55:00,265,10.000229,5.000229
2023-07-27 17:55:00,266,298.615906,230.0
2023-07-27 17:55:00,267,0.0,0.0
2023-07-27 17:55:00,268,232.5,131.0
2023-07-27 17:55:00,269,232.5,131.0
2023-07-27 17:55:00,270,240.0,131.0
2023-07-27 17:55:00,271,0.0,0.0
2023-07-27 17:55:00,272,84.822235,75.0
2023-07-27 17:55:00,273,84.822235,75.0
2023-07-27 17:55:00,274,101.333336,75.0
2023-07-27 17:55:00,275,154.0,100.0
2023-07-27 17:55:00,276,74.0,50.0
2023-07-27 17:55:00,277,146.0,100.0
2023-07-27 17:55:00,278,70.0,50.0
2023-07-27 17:55:00,279,154.0,100.0
2023-07-27 17:55:00,280,71.0,50.0
2023-07-27 17:55:00,281,155.0,100.0
2023-07-27 17:55:00,282,73.0,50.0
2023-07-27 17:55:00,283,155.0,155.0
2023-07-27 17:55:00,284,73.0,73.0
2023-07-27 17:55:00,285,154.0,154.0
2023-07-27 17:55:00,286,74.0,74.0
2023-07-27 17:55:00,287,155.0,155.0
2023-07-27 17:55:00,288,72.0,72.0
2023-07-27 17:55:00,289,156.0,156.0
2023-07-27 17:55:00,290,71.0,50.0
2023-07-27 17:55:00,291,0.0,0.0
2023-07-27 17:55:00,292,0.0,0.0
2023-07-27 17:55:00,293,0.0,0.0
2023-07-27 17:55:00,294,0.0,0.0
2023-07-27 17:55:00,299,170.0,123.99823
2023-07-27 17:55:00,300,170.0,123.99823
2023-07-27 17:55:00,301,169.5,123.99823
2023-07-27 17:55:00,302,169.5,123.99823
2023-07-27 17:55:00,303,197.0,132.0
2023-07-27 17:55:00,304,194.0,132.0
2023-07-27 17:55:00,305,356.0,356.0
2023-07-27 17:55:00,306,341.0,341.0
2023-07-27 17:55:00,307,351.0,200.004578
2023-07-27 17:55:00,308,141.5,119.995728
2023-07-27 17:55:00,309,141.5,119.995728
2023-07-27 17:55:00,310,160.0,122.0
2023-07-27 17:55:00,311,146.0,119.995728
2023-07-27 17:55:00,312,146.0,119.995728
2023-07-27 17:55:00,313,164.0,122.0
2023-07-27 17:55:00,314,143.5,119.995728
2023-07-27 17:55:00,315,143.5,119.995728
2023-07-27 17:55:00,316,164.0,122.0
2023-07-27 17:55:00,317,140.0,119.995728
2023-07-27 17:55:00,318,140.0,119.995728
2023-07-27 17:55:00,319,163.0,122.0
2023-07-27 17:55:00,320,148.5,122.0
2023-07-27 17:55:00,321,148.5,122.0
2023-07-27 17:55:00,322,171.0,136.0
2023-07-27 17:55:00,323,159.5,122.0
2023-07-27 17:55:00,324,159.5,122.0
2023-07-27 17:55:00,325,172.0,136.0
2023-07-27 17:55:00,326,135.0,135.0
2023-07-27 17:55:00,327,135.0,135.0
2023-07-27 17:55:00,328,173.0,150.0
2023-07-27 17:55:00,329,0.0,0.0
2023-07-27 17:55:00,330,0.0,0.0
2023-07-27 17:55:00,331,815.968628,648.071289
2023-07-27 17:55:00,332,0.0,0.0
2023-07-27 17:55:00,333,0.0,0.0
2023-07-27 17:55:00,334,66.0,66.0
2023-07-27 17:55:00,335,66.0,66.0
2023-07-27 17:55:00,336,47.0,47.0
2023-07-27 17:55:00,337,0.0,0.0
2023-07-27 17:55:00,338,35.5,35.0
2023-07-27 17:55:00,339,16.5,14.0
2023-07-27 17:55:00,340,818.0,674.80127
2023-07-27 17:55:00,341,817.0,675.589478
2023-07-27 17:55:00,342,166.0,135.0
2023-07-27 17:55:00,343,0.0,0.0
2023-07-27 17:55:00,344,0.0,0.0
2023-07-27 17:55:00,345,100.0,79.998932
2023-07-27 17:55:00,346,94.162567,80.0
2023-07-27 17:55:00,347,0.0,0.0
2023-07-27 17:55:00,348,0.0,0.0
2023-07-27 17:55:00,349,0.0,0.0
2023-07-27 17:55:00,350,0.0,0.0
2023-07-27 17:55:00,351,0.0,0.0
2023-07-27 17:55:00,352,0.0,0.0
2023-07-27 17:55:00,353,0.0,0.0
2023-07-27 17:55:00,354,0.0,0.0
2023-07-27 17:55:00,355,0.0,0.0
2023-07-27 17:55:00,356,0.0,0.0
2023-07-27 17:55:00,357,13.0,10.0
2023-07-27 17:55:00,358,19.0,10.000153
2023-07-27 17:55:00,359,19.0,10.000153
2023-07-27 17:55:00,360,0.0,0.0
2023-07-27 17:55:00,361,0.0,0.0
2023-07-27 17:55:00,362,0.0,0.0
2023-07-27 17:55:00,363,0.0,0.0
2023-07-27 17:55:00,364,0.0,0.0
2023-07-27 17:55:00,365,703.033264,665.414062
2023-07-27 17:55:00,366,378.487396,355.0
2023-07-27 17:55:00,367,379.159668,355.0
2023-07-27 17:55:00,368,0.0,0.0
2023-07-27 17:55:00,369,0.0,0.0
2023-07-27 17:55:00,370,0.0,0.0
2023-07-27 17:55:00,371,0.0,0.0
2023-07-27 17:55:00,372,0.0,0.0
2023-07-27 17:55:00,373,0.0,0.0
2023-07-27 17:55:00,374,0.0,0.0
2023-07-27 17:55:00,375,0.0,0.0
2023-07-27 17:55:00,376,155.5,153.0
2023-07-27 17:55:00,377,155.5,153.0
2023-07-27 17:55:00,378,146.0,121.0
2023-07-27 17:55:00,379,38.0,31.0
2023-07-27 17:55:00,380,38.0,31.0
2023-07-27 17:55:00,381,29.0,24.0
2023-07-27 17:55:00,382,158.5,129.972046
2023-07-27 17:55:00,383,158.5,129.972046
2023-07-27 17:55:00,384,176.0,129.972046
2023-07-27 17:55:00,385,262.0,181.044983
2023-07-27 17:55:00,386,262.0,181.411194
2023-07-27 17:55:00,387,274.0,202.0
2023-07-27 17:55:00,388,261.5,181.319641
2023-07-27 17:55:00,389,261.5,180.785583
2023-07-27 17:55:00,390,274.0,202.0
2023-07-27 17:55:00,419,283.0,190.002136
2023-07-27 17:55:00,420,283.0,190.002136
2023-07-27 17:55:00,421,265.0,190.002136
2023-07-27 17:55:00,422,180.0,180.0
2023-07-27 17:55:00,423,180.0,180.0
2023-07-27 17:55:00,432,216.0,216.0
2023-07-27 17:55:00,433,406.0,406.0
2023-07-27 17:55:00,434,262.5,180.013397
2023-07-27 17:55:00,435,262.5,180.013397
2023-07-27 17:55:00,436,265.0,180.013397
2023-07-27 17:55:00,437,265.0,180.013397
2023-07-27 17:55:00,438,265.0,208.0
2023-07-27 17:55:00,439,268.0,208.0
2023-07-27 17:55:00,440,152.0,120.0
2023-07-27 17:55:00,441,152.0,120.0
2023-07-27 17:55:00,442,168.0,120.0
2023-07-27 17:55:00,443,0.0,0.0
2023-07-27 17:55:00,444,0.0,0.0
2023-07-27 17:55:00,450,211.0,207.0
2023-07-27 17:55:00,451,111.0,111.0
2023-07-27 17:55:00,452,231.0,227.0
2023-07-27 17:55:00,453,111.0,111.0
2023-07-27 17:55:00,459,388.95163,264.399994
2023-07-27 17:55:00,467,12.0,5.000153
2023-07-27 17:55:00,468,12.0,4.000366
2023-07-27 17:55:00,469,5.000153,1.600391
2023-07-27 17:55:00,471,4.873518,0.0
2023-07-27 17:55:00,472,212.0,180.0
2023-07-27 17:55:00,473,124.0,90.0
2023-07-27 17:55:00,474,214.0,180.0
2023-07-27 17:55:00,475,124.0,90.0
2023-07-27 17:55:00,477,245.5,164.0
2023-07-27 17:55:00,478,245.5,164.0
2023-07-27 17:55:00,479,253.0,163.986282
2023-07-27 17:55:00,480,243.0,164.0
2023-07-27 17:55:00,481,243.0,164.0
2023-07-27 17:55:00,482,251.0,163.986282
2023-07-27 17:55:00,485,0.0,0.0
2023-07-27 17:55:00,486,0.0,0.0
2023-07-27 17:55:00,487,0.0,0.0
2023-07-27 17:55:00,488,23.0,14.00032
2023-07-27 17:55:00,489,998.0,795.0
2023-07-27 17:55:00,490,1000.0,795.0
2023-07-27 17:55:00,491,968.0,791.0
2023-07-27 17:55:00,492,968.0,786.0
2023-07-27 17:55:00,493,993.0,795.0
2023-07-27 17:55:00,494,993.0,795.0
2023-07-27 17:55:00,495,299.999908,200.0
2023-07-27 17:55:00,496,0.0,0.0
2023-07-27 17:55:00,497,399.994598,240.001312
2023-07-27 17:55:00,498,0.0,0.0
2023-07-27 17:55:00,499,339.0,265.0
2023-07-27 17:55:00,501,279.5,158.003479
2023-07-27 17:55:00,502,254.606812,254.606812
2023-07-27 17:55:00,503,288.0,200.0
2023-07-27 17:55:00,507,135.0,59.001785
2023-07-27 17:55:00,508,139.199997,106.0
2023-07-27 17:55:00,511,0.0,0.0
2023-07-27 17:55:00,512,0.0,0.0
2023-07-27 17:55:00,513,310.0,305.0
2023-07-27 17:55:00,514,134.0,115.0
2023-07-27 17:55:00,516,850.012939,749.988525
2023-07-27 17:55:00,521,939.0,773.919006
2023-07-27 17:55:00,522,939.0,756.47821
2023-07-27 17:55:00,523,0.0,0.0
2023-07-27 17:55:00,524,0.0,0.0
2023-07-27 17:55:00,525,0.0,0.0
2023-07-27 17:55:00,526,232.52356,131.0
2023-07-27 17:55:00,527,1357.0,1058.099976
2023-07-27 17:55:00,528,131.0,131.0
2023-07-27 17:55:00,529,707.269226,577.0
2023-07-27 17:55:00,530,716.826904,577.0
2023-07-27 17:55:00,533,0.0,0.0
2023-07-27 17:55:00,534,0.0,0.0
2023-07-27 17:55:00,535,0.0,0.0
2023-07-27 17:55:00,536,0.0,0.0
2023-07-27 17:55:00,537,0.0,0.0
2023-07-27 17:55:00,538,0.0,0.0
2023-07-27 17:55:00,539,328.0,168.0
2023-07-27 17:55:00,540,167.0,84.0
2023-07-27 17:55:00,541,0.0,0.0
2023-07-27 17:55:00,542,0.0,0.0
2023-07-27 17:55:00,544,1012.0,795.0
2023-07-27 17:55:00,545,1012.0,795.0
2023-07-27 17:55:00,546,343.0,186.0
2023-07-27 17:55:00,547,343.0,186.0
2023-07-27 17:55:00,548,326.0,254.0
2023-07-27 17:55:00,549,235.001648,119.992676
2023-07-27 17:55:00,550,126.0,59.996338
2023-07-27 17:55:00,552,0.0,0.0
2023-07-27 17:55:00,553,0.0,0.0
2023-07-27 18:00:00,1,50.0,40.000244
2023-07-27 18:00:00,2,50.0,40.000244
2023-07-27 18:00:00,3,0.0,0.0
2023-07-27 18:00:00,4,450.624084,364.991486
2023-07-27 18:00:00,5,443.749969,364.991486
2023-07-27 18:00:00,6,0.0,0.0
2023-07-27 18:00:00,7,425.639801,364.991486
2023-07-27 18:00:00,8,469.606964,420.956696
2023-07-27 18:00:00,9,364.966705,364.966705
2023-07-27 18:00:00,10,364.371613,364.371613
2023-07-27 18:00:00,11,0.0,0.0
2023-07-27 18:00:00,12,350.0,200.0
2023-07-27 18:00:00,15,394.938477,394.938477
2023-07-27 18:00:00,16,394.595215,394.595215
2023-07-27 18:00:00,17,401.958862,401.958862
2023-07-27 18:00:00,18,380.018097,380.018097
2023-07-27 18:00:00,27,615.0,615.0
2023-07-27 18:00:00,28,0.0,0.0
2023-07-27 18:00:00,29,612.0,612.0
2023-07-27 18:00:00,33,0.0,0.0
2023-07-27 18:00:00,36,999.0,795.0
2023-07-27 18:00:00,37,992.0,795.0
2023-07-27 18:00:00,43,350.0,267.0
2023-07-27 18:00:00,46,445.009064,445.009064
2023-07-27 18:00:00,47,409.996735,409.996735
2023-07-27 18:00:00,48,410.567047,410.567047
2023-07-27 18:00:00,49,462.763214,410.095978
2023-07-27 18:00:00,50,452.160187,405.012726
2023-07-27 18:00:00,51,405.012726,405.012726
2023-07-27 18:00:00,52,0.0,0.0
2023-07-27 18:00:00,53,0.0,0.0
2023-07-27 18:00:00,54,0.0,0.0
2023-07-27 18:00:00,55,131.5,112.0
2023-07-27 18:00:00,56,131.5,112.0
2023-07-27 18:00:00,57,168.0,150.0
2023-07-27 18:00:00,58,0.0,0.0
2023-07-27 18:00:00,59,0.0,0.0
2023-07-27 18:00:00,60,0.0,0.0
2023-07-27 18:00:00,61,463.0,280.014557
2023-07-27 18:00:00,62,332.059357,332.059357
2023-07-27 18:00:00,63,0.0,0.0
2023-07-27 18:00:00,64,356.25,280.774414
2023-07-27 18:00:00,65,339.872833,293.974884
2023-07-27 18:00:00,66,344.782501,299.504425
2023-07-27 18:00:00,67,357.75,314.952545
2023-07-27 18:00:00,68,354.924225,303.992584
2023-07-27 18:00:00,69,829.985107,670.0
2023-07-27 18:00:00,70,853.352966,670.621338
2023-07-27 18:00:00,71,43.5,25.002136
2023-07-27 18:00:00,72,43.5,25.002136
2023-07-27 18:00:00,73,0.0,0.0
2023-07-27 18:00:00,74,0.0,0.0
2023-07-27 18:00:00,75,0.0,0.0
2023-07-27 18:00:00,76,0.0,0.0
2023-07-27 18:00:00,77,0.0,0.0
2023-07-27 18:00:00,78,155.0,110.005325
2023-07-27 18:00:00,79,155.0,110.005325
2023-07-27 18:00:00,80,157.0,130.0
2023-07-27 18:00:00,83,364.040009,330.377655
2023-07-27 18:00:00,84,367.079987,334.521088
2023-07-27 18:00:00,85,363.279999,320.0
2023-07-27 18:00:00,86,362.519989,320.0
2023-07-27 18:00:00,87,363.279999,329.60849
2023-07-27 18:00:00,88,363.279999,329.757294
2023-07-27 18:00:00,89,364.799988,330.003937
2023-07-27 18:00:00,90,362.519989,330.003937
2023-07-27 18:00:00,91,897.546387,750.0
2023-07-27 18:00:00,92,947.169434,767.254028
2023-07-27 18:00:00,95,0.0,0.0
2023-07-27 18:00:00,96,0.0,0.0
2023-07-27 18:00:00,97,0.0,0.0
2023-07-27 18:00:00,98,0.0,0.0
2023-07-27 18:00:00,99,359.0,249.0
2023-07-27 18:00:00,100,0.0,0.0
2023-07-27 18:00:00,101,0.0,0.0
2023-07-27 18:00:00,102,0.0,0.0
2023-07-27 18:00:00,103,0.0,0.0
2023-07-27 18:00:00,104,0.0,0.0
2023-07-27 18:00:00,105,0.0,0.0
2023-07-27 18:00:00,106,0.0,0.0
2023-07-27 18:00:00,107,0.0,0.0
2023-07-27 18:00:00,108,0.0,0.0
2023-07-27 18:00:00,112,0.0,0.0
2023-07-27 18:00:00,113,0.0,0.0
2023-07-27 18:00:00,114,0.0,0.0
2023-07-27 18:00:00,115,921.0,759.102722
2023-07-27 18:00:00,116,917.99292,797.341553
2023-07-27 18:00:00,117,100.0,60.000153
2023-07-27 18:00:00,118,100.0,60.000153
2023-07-27 18:00:00,119,0.0,0.0
2023-07-27 18:00:00,120,0.0,0.0
2023-07-27 18:00:00,126,0.0,0.0
2023-07-27 18:00:00,127,11.0,8.0
2023-07-27 18:00:00,128,995.0,750.0
2023-07-27 18:00:00,129,992.0,750.0
2023-07-27 18:00:00,130,0.0,0.0
2023-07-27 18:00:00,131,986.0,718.0
2023-07-27 18:00:00,132,941.0,758.0
2023-07-27 18:00:00,133,0.0,0.0
2023-07-27 18:00:00,134,273.445953,263.445953
2023-07-27 18:00:00,135,291.0,232.354523
2023-07-27 18:00:00,136,151.0,109.996994
2023-07-27 18:00:00,137,151.0,109.996994
2023-07-27 18:00:00,138,176.0,117.0
2023-07-27 18:00:00,139,274.5,190.0
2023-07-27 18:00:00,140,274.5,190.0
2023-07-27 18:00:00,141,270.0,188.0
2023-07-27 18:00:00,142,162.0,88.0
2023-07-27 18:00:00,143,162.0,89.143059
2023-07-27 18:00:00,144,178.0,104.0
2023-07-27 18:00:00,145,29.006439,0.0
2023-07-27 18:00:00,146,159.5,88.436272
2023-07-27 18:00:00,147,88.0,52.0
2023-07-27 18:00:00,150,0.0,0.0
2023-07-27 18:00:00,151,0.0,0.0
2023-07-27 18:00:00,152,0.0,0.0
2023-07-27 18:00:00,153,0.0,0.0
2023-07-27 18:00:00,154,228.0,228.0
2023-07-27 18:00:00,155,120.0,120.0
2023-07-27 18:00:00,156,378.99411,350.0
2023-07-27 18:00:00,158,0.0,0.0
2023-07-27 18:00:00,159,1011.0,795.0
2023-07-27 18:00:00,160,0.0,0.0
2023-07-27 18:00:00,161,299.998077,220.003342
2023-07-27 18:00:00,162,0.0,0.0
2023-07-27 18:00:00,166,0.0,0.0
2023-07-27 18:00:00,167,0.0,0.0
2023-07-27 18:00:00,168,0.0,0.0
2023-07-27 18:00:00,169,0.0,0.0
2023-07-27 18:00:00,170,0.0,0.0
2023-07-27 18:00:00,171,0.0,0.0
2023-07-27 18:00:00,172,132.0,99.998474
2023-07-27 18:00:00,173,132.0,99.998474
2023-07-27 18:00:00,174,162.0,99.998474
2023-07-27 18:00:00,175,278.0,152.0
2023-07-27 18:00:00,176,278.0,153.843781
2023-07-27 18:00:00,177,294.0,214.0
2023-07-27 18:00:00,178,146.5,115.997803
2023-07-27 18:00:00,179,146.5,115.997803
2023-07-27 18:00:00,180,176.0,124.0
2023-07-27 18:00:00,181,149.5,115.997803
2023-07-27 18:00:00,182,149.5,115.997803
2023-07-27 18:00:00,183,175.0,120.0
2023-07-27 18:00:00,184,146.5,115.997803
2023-07-27 18:00:00,185,146.5,115.997803
2023-07-27 18:00:00,186,176.0,122.0
2023-07-27 18:00:00,187,151.0,119.995728
2023-07-27 18:00:00,188,151.0,119.995728
2023-07-27 18:00:00,189,176.0,120.0
2023-07-27 18:00:00,190,1001.0,795.0
2023-07-27 18:00:00,191,1002.0,795.0
2023-07-27 18:00:00,193,0.0,0.0
2023-07-27 18:00:00,194,0.0,0.0
2023-07-27 18:00:00,195,31.0,29.949463
2023-07-27 18:00:00,196,35.0,35.0
2023-07-27 18:00:00,197,0.0,0.0
2023-07-27 18:00:00,198,200.0,121.324478
2023-07-27 18:00:00,200,0.0,0.0
2023-07-27 18:00:00,207,0.0,0.0
2023-07-27 18:00:00,208,0.0,0.0
2023-07-27 18:00:00,209,0.0,0.0
2023-07-27 18:00:00,210,0.0,0.0
2023-07-27 18:00:00,211,0.0,0.0
2023-07-27 18:00:00,212,0.0,0.0
2023-07-27 18:00:00,213,70.333336,67.0
2023-07-27 18:00:00,214,0.0,0.0
2023-07-27 18:00:00,215,70.333336,67.0
2023-07-27 18:00:00,216,76.0,74.0
2023-07-27 18:00:00,217,23.5,20.99826
2023-07-27 18:00:00,218,23.5,20.99826
2023-07-27 18:00:00,219,23.5,20.99826
2023-07-27 18:00:00,220,23.5,20.99826
2023-07-27 18:00:00,231,293.967499,270.0
2023-07-27 18:00:00,232,296.912415,270.0
2023-07-27 18:00:00,233,295.312561,270.0
2023-07-27 18:00:00,234,293.96582,270.0
2023-07-27 18:00:00,237,0.0,0.0
2023-07-27 18:00:00,238,0.0,0.0
2023-07-27 18:00:00,240,269.0,269.0
2023-07-27 18:00:00,241,139.0,139.0
2023-07-27 18:00:00,242,144.0,139.0
2023-07-27 18:00:00,243,162.0,159.5
2023-07-27 18:00:00,244,162.0,159.5
2023-07-27 18:00:00,247,70.0,69.0
2023-07-27 18:00:00,248,65.0,64.0
2023-07-27 18:00:00,249,150.666672,99.590454
2023-07-27 18:00:00,250,150.666672,99.46228
2023-07-27 18:00:00,251,150.666672,99.590454
2023-07-27 18:00:00,252,252.0,195.0
2023-07-27 18:00:00,253,98.0,77.0
2023-07-27 18:00:00,254,39.0,34.500183
2023-07-27 18:00:00,255,235.5,167.0
2023-07-27 18:00:00,256,235.5,167.0
2023-07-27 18:00:00,257,261.0,216.0
2023-07-27 18:00:00,258,267.0,162.007477
2023-07-27 18:00:00,259,267.0,162.007477
2023-07-27 18:00:00,260,273.0,208.0
2023-07-27 18:00:00,264,10.000229,5.000229
2023-07-27 18:00:00,265,10.000229,5.000229
2023-07-27 18:00:00,266,298.288635,230.0
2023-07-27 18:00:00,267,0.0,0.0
2023-07-27 18:00:00,268,232.5,131.0
2023-07-27 18:00:00,269,232.5,131.0
2023-07-27 18:00:00,270,240.0,131.0
2023-07-27 18:00:00,271,0.0,0.0
2023-07-27 18:00:00,272,84.822235,75.0
2023-07-27 18:00:00,273,84.822235,75.0
2023-07-27 18:00:00,274,101.333336,75.0
2023-07-27 18:00:00,275,154.0,100.0
2023-07-27 18:00:00,276,74.0,50.0
2023-07-27 18:00:00,277,146.0,100.0
2023-07-27 18:00:00,278,70.0,50.0
2023-07-27 18:00:00,279,154.0,100.0
2023-07-27 18:00:00,280,71.0,50.0
2023-07-27 18:00:00,281,155.0,100.0
2023-07-27 18:00:00,282,73.0,50.0
2023-07-27 18:00:00,283,155.0,155.0
2023-07-27 18:00:00,284,73.0,73.0
2023-07-27 18:00:00,285,154.0,100.0
2023-07-27 18:00:00,286,74.0,50.0
2023-07-27 18:00:00,287,155.0,145.724579
2023-07-27 18:00:00,288,72.0,68.663673
2023-07-27 18:00:00,289,156.0,156.0
2023-07-27 18:00:00,290,71.0,71.0
2023-07-27 18:00:00,291,0.0,0.0
2023-07-27 18:00:00,292,0.0,0.0
2023-07-27 18:00:00,293,0.0,0.0
2023-07-27 18:00:00,294,0.0,0.0
2023-07-27 18:00:00,299,170.0,123.99823
2023-07-27 18:00:00,300,170.0,123.99823
2023-07-27 18:00:00,301,169.5,123.99823
2023-07-27 18:00:00,302,169.5,123.99823
2023-07-27 18:00:00,303,197.0,132.0
2023-07-27 18:00:00,304,194.0,132.0
2023-07-27 18:00:00,305,356.0,356.0
2023-07-27 18:00:00,306,341.0,341.0
2023-07-27 18:00:00,307,351.0,200.004578
2023-07-27 18:00:00,308,141.5,119.995728
2023-07-27 18:00:00,309,141.5,119.995728
2023-07-27 18:00:00,310,160.0,122.0
2023-07-27 18:00:00,311,146.0,119.995728
2023-07-27 18:00:00,312,146.0,119.995728
2023-07-27 18:00:00,313,164.0,122.0
2023-07-27 18:00:00,314,143.5,119.995728
2023-07-27 18:00:00,315,143.5,119.995728
2023-07-27 18:00:00,316,164.0,122.0
2023-07-27 18:00:00,317,140.0,119.995728
2023-07-27 18:00:00,318,140.0,119.995728
2023-07-27 18:00:00,319,163.0,122.0
2023-07-27 18:00:00,320,148.5,122.0
2023-07-27 18:00:00,321,148.5,122.0
2023-07-27 18:00:00,322,171.0,136.0
2023-07-27 18:00:00,323,159.5,122.0
2023-07-27 18:00:00,324,159.5,122.0
2023-07-27 18:00:00,325,172.0,136.0
2023-07-27 18:00:00,326,135.0,135.0
2023-07-27 18:00:00,327,135.0,135.0
2023-07-27 18:00:00,328,173.0,150.0
2023-07-27 18:00:00,329,0.0,0.0
2023-07-27 18:00:00,330,0.0,0.0
2023-07-27 18:00:00,331,815.968628,648.303894
2023-07-27 18:00:00,332,0.0,0.0
2023-07-27 18:00:00,333,0.0,0.0
2023-07-27 18:00:00,334,66.0,66.0
2023-07-27 18:00:00,335,66.0,66.0
2023-07-27 18:00:00,336,47.0,47.0
2023-07-27 18:00:00,337,0.0,0.0
2023-07-27 18:00:00,338,35.5,35.0
2023-07-27 18:00:00,339,16.5,14.0
2023-07-27 18:00:00,340,818.0,675.216187
2023-07-27 18:00:00,341,817.0,675.174683
2023-07-27 18:00:00,342,166.0,135.0
2023-07-27 18:00:00,343,0.0,0.0
2023-07-27 18:00:00,344,0.0,0.0
2023-07-27 18:00:00,345,100.0,79.998932
2023-07-27 18:00:00,346,95.387115,80.0
2023-07-27 18:00:00,347,0.0,0.0
2023-07-27 18:00:00,348,0.0,0.0
2023-07-27 18:00:00,349,0.0,0.0
2023-07-27 18:00:00,350,0.0,0.0
2023-07-27 18:00:00,351,0.0,0.0
2023-07-27 18:00:00,352,0.0,0.0
2023-07-27 18:00:00,353,0.0,0.0
2023-07-27 18:00:00,354,0.0,0.0
2023-07-27 18:00:00,355,0.0,0.0
2023-07-27 18:00:00,356,0.0,0.0
2023-07-27 18:00:00,357,13.0,10.0
2023-07-27 18:00:00,358,19.0,10.000153
2023-07-27 18:00:00,359,19.0,10.000153
2023-07-27 18:00:00,360,0.0,0.0
2023-07-27 18:00:00,361,0.0,0.0
2023-07-27 18:00:00,362,0.0,0.0
2023-07-27 18:00:00,363,0.0,0.0
2023-07-27 18:00:00,364,0.0,0.0
2023-07-27 18:00:00,365,703.033264,665.414062
2023-07-27 18:00:00,366,378.487396,355.0
2023-07-27 18:00:00,367,379.159668,355.0
2023-07-27 18:00:00,368,0.0,0.0
2023-07-27 18:00:00,369,0.0,0.0
2023-07-27 18:00:00,370,0.0,0.0
2023-07-27 18:00:00,371,0.0,0.0
2023-07-27 18:00:00,372,0.0,0.0
2023-07-27 18:00:00,373,0.0,0.0
2023-07-27 18:00:00,374,0.0,0.0
2023-07-27 18:00:00,375,0.0,0.0
2023-07-27 18:00:00,376,155.5,153.0
2023-07-27 18:00:00,377,155.5,153.0
2023-07-27 18:00:00,378,146.0,121.0
2023-07-27 18:00:00,379,38.0,31.0
2023-07-27 18:00:00,380,38.0,31.0
2023-07-27 18:00:00,381,29.0,24.0
2023-07-27 18:00:00,382,158.5,129.972046
2023-07-27 18:00:00,383,158.5,129.972046
2023-07-27 18:00:00,384,176.0,129.972046
2023-07-27 18:00:00,385,262.0,181.014465
2023-07-27 18:00:00,386,262.0,181.868958
2023-07-27 18:00:00,387,274.0,202.0
2023-07-27 18:00:00,388,261.5,181.350159
2023-07-27 18:00:00,389,261.5,180.755005
2023-07-27 18:00:00,390,274.0,202.0
2023-07-27 18:00:00,419,283.0,190.002136
2023-07-27 18:00:00,420,283.0,190.002136
2023-07-27 18:00:00,421,265.0,190.002136
2023-07-27 18:00:00,422,180.0,180.0
2023-07-27 18:00:00,423,180.0,180.0
2023-07-27 18:00:00,432,216.0,216.0
2023-07-27 18:00:00,433,406.0,406.0
2023-07-27 18:00:00,434,262.5,180.013397
2023-07-27 18:00:00,435,262.5,180.013397
2023-07-27 18:00:00,436,265.0,180.013397
2023-07-27 18:00:00,437,265.0,180.013397
2023-07-27 18:00:00,438,265.0,208.0
2023-07-27 18:00:00,439,268.0,208.0
2023-07-27 18:00:00,440,152.0,120.0
2023-07-27 18:00:00,441,152.0,120.0
2023-07-27 18:00:00,442,168.0,120.0
2023-07-27 18:00:00,443,0.0,0.0
2023-07-27 18:00:00,444,0.0,0.0
2023-07-27 18:00:00,450,211.0,207.0
2023-07-27 18:00:00,451,111.0,111.0
2023-07-27 18:00:00,452,231.0,227.0
2023-07-27 18:00:00,453,111.0,111.0
2023-07-27 18:00:00,459,422.0,269.994446
2023-07-27 18:00:00,467,12.0,5.000153
2023-07-27 18:00:00,468,12.0,4.000366
2023-07-27 18:00:00,469,5.000153,1.600391
2023-07-27 18:00:00,471,4.299551,0.0
2023-07-27 18:00:00,472,212.0,180.0
2023-07-27 18:00:00,473,124.0,90.0
2023-07-27 18:00:00,474,214.0,180.0
2023-07-27 18:00:00,475,124.0,90.0
2023-07-27 18:00:00,477,245.5,164.0
2023-07-27 18:00:00,478,245.5,164.0
2023-07-27 18:00:00,479,253.0,163.986282
2023-07-27 18:00:00,480,243.0,164.0
2023-07-27 18:00:00,481,243.0,164.0
2023-07-27 18:00:00,482,251.0,163.986282
2023-07-27 18:00:00,485,0.0,0.0
2023-07-27 18:00:00,486,0.0,0.0
2023-07-27 18:00:00,487,0.0,0.0
2023-07-27 18:00:00,488,23.0,14.00032
2023-07-27 18:00:00,489,998.0,795.0
2023-07-27 18:00:00,490,1000.0,795.0
2023-07-27 18:00:00,491,968.0,791.0
2023-07-27 18:00:00,492,968.0,786.0
2023-07-27 18:00:00,493,993.0,795.0
2023-07-27 18:00:00,494,991.0,795.0
2023-07-27 18:00:00,495,299.999908,200.0
2023-07-27 18:00:00,496,0.0,0.0
2023-07-27 18:00:00,497,399.994598,240.001312
2023-07-27 18:00:00,498,0.0,0.0
2023-07-27 18:00:00,499,339.0,265.0
2023-07-27 18:00:00,501,279.5,158.003479
2023-07-27 18:00:00,502,256.346313,256.346313
2023-07-27 18:00:00,503,288.0,200.0
2023-07-27 18:00:00,507,135.0,59.001785
2023-07-27 18:00:00,508,139.199997,106.0
2023-07-27 18:00:00,511,0.0,0.0
2023-07-27 18:00:00,512,0.0,0.0
2023-07-27 18:00:00,513,310.0,305.0
2023-07-27 18:00:00,514,134.0,115.0
2023-07-27 18:00:00,516,850.012939,749.988525
2023-07-27 18:00:00,521,939.0,770.15863
2023-07-27 18:00:00,522,939.0,761.369568
2023-07-27 18:00:00,523,0.0,0.0
2023-07-27 18:00:00,524,0.0,0.0
2023-07-27 18:00:00,525,0.0,0.0
2023-07-27 18:00:00,526,233.530701,131.0
2023-07-27 18:00:00,527,1357.0,1058.099976
2023-07-27 18:00:00,528,131.0,131.0
2023-07-27 18:00:00,529,707.269226,577.0
2023-07-27 18:00:00,530,716.826904,577.0
2023-07-27 18:00:00,533,0.0,0.0
2023-07-27 18:00:00,534,0.0,0.0
2023-07-27 18:00:00,535,0.0,0.0
2023-07-27 18:00:00,536,0.0,0.0
2023-07-27 18:00:00,537,0.0,0.0
2023-07-27 18:00:00,538,0.0,0.0
2023-07-27 18:00:00,539,328.0,168.0
2023-07-27 18:00:00,540,167.0,84.0
2023-07-27 18:00:00,541,0.0,0.0
2023-07-27 18:00:00,542,0.0,0.0
2023-07-27 18:00:00,544,1012.0,795.0
2023-07-27 18:00:00,545,1012.0,795.0
2023-07-27 18:00:00,546,343.0,186.0
2023-07-27 18:00:00,547,343.0,186.0
2023-07-27 18:00:00,548,326.0,254.0
2023-07-27 18:00:00,549,235.001648,119.992676
2023-07-27 18:00:00,550,126.0,59.996338
2023-07-27 18:00:00,552,0.0,0.0
2023-07-27 18:00:00,553,0.0,0.0
2023-07-27 18:05:00,1,50.0,40.000244
2023-07-27 18:05:00,2,50.0,40.000244
2023-07-27 18:05:00,3,0.0,0.0
2023-07-27 18:05:00,4,440.035767,364.991486
2023-07-27 18:05:00,5,438.692108,364.991486
2023-07-27 18:05:00,6,0.0,0.0
2023-07-27 18:05:00,7,431.45285,364.991486
2023-07-27 18:05:00,8,479.996735,395.506104
2023-07-27 18:05:00,9,364.917023,364.917023
2023-07-27 18:05:00,10,438.963135,364.371613
2023-07-27 18:05:00,11,0.0,0.0
2023-07-27 18:05:00,12,350.0,200.0
2023-07-27 18:05:00,15,394.77832,394.77832
2023-07-27 18:05:00,16,394.412109,394.412109
2023-07-27 18:05:00,17,383.43399,383.43399
2023-07-27 18:05:00,18,380.018097,380.018097
2023-07-27 18:05:00,27,615.0,615.0
2023-07-27 18:05:00,28,0.0,0.0
2023-07-27 18:05:00,29,612.0,612.0
2023-07-27 18:05:00,33,0.0,0.0
2023-07-27 18:05:00,36,999.0,795.0
2023-07-27 18:05:00,37,992.0,795.0
2023-07-27 18:05:00,43,350.0,267.0
2023-07-27 18:05:00,46,445.009064,445.009064
2023-07-27 18:05:00,47,409.996735,409.996735
2023-07-27 18:05:00,48,409.872833,409.872833
2023-07-27 18:05:00,49,462.763214,410.095978
2023-07-27 18:05:00,50,439.019806,405.012726
2023-07-27 18:05:00,51,405.012726,405.012726
2023-07-27 18:05:00,52,0.0,0.0
2023-07-27 18:05:00,53,0.0,0.0
2023-07-27 18:05:00,54,0.0,0.0
2023-07-27 18:05:00,55,131.5,112.0
2023-07-27 18:05:00,56,131.5,112.0
2023-07-27 18:05:00,57,168.0,150.0
2023-07-27 18:05:00,58,0.0,0.0
2023-07-27 18:05:00,59,0.0,0.0
2023-07-27 18:05:00,60,0.0,0.0
2023-07-27 18:05:00,61,463.0,280.014557
2023-07-27 18:05:00,62,328.910187,328.910187
2023-07-27 18:05:00,63,0.0,0.0
2023-07-27 18:05:00,64,356.25,280.799316
2023-07-27 18:05:00,65,339.872833,293.974884
2023-07-27 18:05:00,66,344.782501,299.504425
2023-07-27 18:05:00,67,357.75,314.952545
2023-07-27 18:05:00,68,354.924225,303.992584
2023-07-27 18:05:00,69,829.985107,670.0
2023-07-27 18:05:00,70,853.352966,670.506836
2023-07-27 18:05:00,71,43.5,25.002136
2023-07-27 18:05:00,72,43.5,25.002136
2023-07-27 18:05:00,73,0.0,0.0
2023-07-27 18:05:00,74,0.0,0.0
2023-07-27 18:05:00,75,0.0,0.0
2023-07-27 18:05:00,76,0.0,0.0
2023-07-27 18:05:00,77,0.0,0.0
2023-07-27 18:05:00,78,155.0,110.005325
2023-07-27 18:05:00,79,155.0,110.005325
2023-07-27 18:05:00,80,157.0,130.0
2023-07-27 18:05:00,83,364.040009,330.377655
2023-07-27 18:05:00,84,367.079987,334.521088
2023-07-27 18:05:00,85,363.279999,320.0
2023-07-27 18:05:00,86,362.519989,320.0
2023-07-27 18:05:00,87,363.279999,329.583588
2023-07-27 18:05:00,88,363.279999,329.757294
2023-07-27 18:05:00,89,364.799988,330.003937
2023-07-27 18:05:00,90,362.519989,330.003937
2023-07-27 18:05:00,91,897.637939,750.0
2023-07-27 18:05:00,92,947.077881,759.779785
2023-07-27 18:05:00,95,0.0,0.0
2023-07-27 18:05:00,96,0.0,0.0
2023-07-27 18:05:00,97,0.0,0.0
2023-07-27 18:05:00,98,0.0,0.0
2023-07-27 18:05:00,99,359.0,249.0
2023-07-27 18:05:00,100,0.0,0.0
2023-07-27 18:05:00,101,0.0,0.0
2023-07-27 18:05:00,102,0.0,0.0
2023-07-27 18:05:00,103,0.0,0.0
2023-07-27 18:05:00,104,0.0,0.0
2023-07-27 18:05:00,105,0.0,0.0
2023-07-27 18:05:00,106,0.0,0.0
2023-07-27 18:05:00,107,0.0,0.0
2023-07-27 18:05:00,108,0.0,0.0
2023-07-27 18:05:00,112,0.0,0.0
2023-07-27 18:05:00,113,0.0,0.0
2023-07-27 18:05:00,114,0.0,0.0
2023-07-27 18:05:00,115,921.0,757.238342
2023-07-27 18:05:00,116,917.99292,760.557129
2023-07-27 18:05:00,117,100.0,60.000153
2023-07-27 18:05:00,118,100.0,60.000153
2023-07-27 18:05:00,119,0.0,0.0
2023-07-27 18:05:00,120,0.0,0.0
2023-07-27 18:05:00,126,0.0,0.0
2023-07-27 18:05:00,127,11.0,8.0
2023-07-27 18:05:00,128,995.0,750.0
2023-07-27 18:05:00,129,992.0,750.0
2023-07-27 18:05:00,130,0.0,0.0
2023-07-27 18:05:00,131,986.0,718.0
2023-07-27 18:05:00,132,941.0,758.0
2023-07-27 18:05:00,133,0.0,0.0
2023-07-27 18:05:00,134,274.093903,264.093903
2023-07-27 18:05:00,135,291.0,232.789459
2023-07-27 18:05:00,136,151.0,109.996994
2023-07-27 18:05:00,137,151.0,109.996994
2023-07-27 18:05:00,138,176.0,117.0
2023-07-27 18:05:00,139,274.5,190.0
2023-07-27 18:05:00,140,274.5,190.0
2023-07-27 18:05:00,141,270.0,188.0
2023-07-27 18:05:00,142,162.0,88.0
2023-07-27 18:05:00,143,162.0,89.143059
2023-07-27 18:05:00,144,178.0,104.0
2023-07-27 18:05:00,145,159.5,88.436272
2023-07-27 18:05:00,146,159.5,88.436272
2023-07-27 18:05:00,147,176.0,104.0
2023-07-27 18:05:00,150,0.0,0.0
2023-07-27 18:05:00,151,0.0,0.0
2023-07-27 18:05:00,152,0.0,0.0
2023-07-27 18:05:00,153,0.0,0.0
2023-07-27 18:05:00,154,228.0,223.963425
2023-07-27 18:05:00,155,120.0,115.535843
2023-07-27 18:05:00,156,378.99411,350.0
2023-07-27 18:05:00,158,0.0,0.0
2023-07-27 18:05:00,159,1011.0,795.0
2023-07-27 18:05:00,160,0.0,0.0
2023-07-27 18:05:00,161,299.998077,220.003342
2023-07-27 18:05:00,162,0.0,0.0
2023-07-27 18:05:00,166,0.0,0.0
2023-07-27 18:05:00,167,0.0,0.0
2023-07-27 18:05:00,168,0.0,0.0
2023-07-27 18:05:00,169,0.0,0.0
2023-07-27 18:05:00,170,0.0,0.0
2023-07-27 18:05:00,171,0.0,0.0
2023-07-27 18:05:00,172,132.0,99.998474
2023-07-27 18:05:00,173,132.0,99.998474
2023-07-27 18:05:00,174,162.0,99.998474
2023-07-27 18:05:00,175,278.0,152.0
2023-07-27 18:05:00,176,278.0,153.920074
2023-07-27 18:05:00,177,294.0,214.0
2023-07-27 18:05:00,178,146.5,115.997803
2023-07-27 18:05:00,179,146.5,115.997803
2023-07-27 18:05:00,180,176.0,124.0
2023-07-27 18:05:00,181,149.5,115.997803
2023-07-27 18:05:00,182,149.5,115.997803
2023-07-27 18:05:00,183,175.0,120.0
2023-07-27 18:05:00,184,146.5,115.997803
2023-07-27 18:05:00,185,146.5,115.997803
2023-07-27 18:05:00,186,176.0,122.0
2023-07-27 18:05:00,187,151.0,119.995728
2023-07-27 18:05:00,188,151.0,119.995728
2023-07-27 18:05:00,189,176.0,120.0
2023-07-27 18:05:00,190,1001.0,795.0
2023-07-27 18:05:00,191,1002.0,795.0
2023-07-27 18:05:00,193,0.0,0.0
2023-07-27 18:05:00,194,0.0,0.0
2023-07-27 18:05:00,195,31.0,29.949463
2023-07-27 18:05:00,196,35.0,35.0
2023-07-27 18:05:00,197,0.0,0.0
2023-07-27 18:05:00,198,200.0,121.151596
2023-07-27 18:05:00,200,0.0,0.0
2023-07-27 18:05:00,207,0.0,0.0
2023-07-27 18:05:00,208,0.0,0.0
2023-07-27 18:05:00,209,0.0,0.0
2023-07-27 18:05:00,210,0.0,0.0
2023-07-27 18:05:00,211,0.0,0.0
2023-07-27 18:05:00,212,0.0,0.0
2023-07-27 18:05:00,213,70.333336,67.0
2023-07-27 18:05:00,214,0.0,0.0
2023-07-27 18:05:00,215,70.333336,67.0
2023-07-27 18:05:00,216,76.0,74.0
2023-07-27 18:05:00,217,23.5,20.99826
2023-07-27 18:05:00,218,23.5,20.99826
2023-07-27 18:05:00,219,23.5,20.99826
2023-07-27 18:05:00,220,23.5,20.99826
2023-07-27 18:05:00,231,289.848083,270.0
2023-07-27 18:05:00,232,290.807098,270.0
2023-07-27 18:05:00,233,288.896393,270.0
2023-07-27 18:05:00,234,292.908386,270.0
2023-07-27 18:05:00,237,0.0,0.0
2023-07-27 18:05:00,238,0.0,0.0
2023-07-27 18:05:00,240,269.0,269.0
2023-07-27 18:05:00,241,139.0,139.0
2023-07-27 18:05:00,242,144.0,139.0
2023-07-27 18:05:00,243,162.0,159.5
2023-07-27 18:05:00,244,162.0,159.5
2023-07-27 18:05:00,247,70.0,69.0
2023-07-27 18:05:00,248,65.0,64.0
2023-07-27 18:05:00,249,150.666672,99.645386
2023-07-27 18:05:00,250,150.666672,99.425659
2023-07-27 18:05:00,251,150.666672,99.700317
2023-07-27 18:05:00,252,252.0,195.0
2023-07-27 18:05:00,253,98.0,77.0
2023-07-27 18:05:00,254,39.0,34.500183
2023-07-27 18:05:00,255,235.5,167.0
2023-07-27 18:05:00,256,235.5,167.0
2023-07-27 18:05:00,257,261.0,216.0
2023-07-27 18:05:00,258,267.0,162.007477
2023-07-27 18:05:00,259,267.0,162.007477
2023-07-27 18:05:00,260,273.0,208.0
2023-07-27 18:05:00,264,10.000229,5.000229
2023-07-27 18:05:00,265,10.000229,5.000229
2023-07-27 18:05:00,266,298.490051,230.0
2023-07-27 18:05:00,267,0.0,0.0
2023-07-27 18:05:00,268,232.5,131.0
2023-07-27 18:05:00,269,232.5,131.0
2023-07-27 18:05:00,270,240.0,131.0
2023-07-27 18:05:00,271,0.0,0.0
2023-07-27 18:05:00,272,84.822235,75.0
2023-07-27 18:05:00,273,84.822235,75.0
2023-07-27 18:05:00,274,101.333336,75.0
2023-07-27 18:05:00,275,154.0,100.0
2023-07-27 18:05:00,276,74.0,50.0
2023-07-27 18:05:00,277,146.0,100.0
2023-07-27 18:05:00,278,70.0,50.0
2023-07-27 18:05:00,279,154.0,100.0
2023-07-27 18:05:00,280,71.0,50.0
2023-07-27 18:05:00,281,155.0,100.0
2023-07-27 18:05:00,282,73.0,50.0
2023-07-27 18:05:00,283,155.0,100.0
2023-07-27 18:05:00,284,73.0,50.0
2023-07-27 18:05:00,285,154.0,100.0
2023-07-27 18:05:00,286,74.0,50.0
2023-07-27 18:05:00,287,155.0,100.0
2023-07-27 18:05:00,288,72.0,50.0
2023-07-27 18:05:00,289,156.0,100.0
2023-07-27 18:05:00,290,71.0,50.0
2023-07-27 18:05:00,291,0.0,0.0
2023-07-27 18:05:00,292,0.0,0.0
2023-07-27 18:05:00,293,0.0,0.0
2023-07-27 18:05:00,294,0.0,0.0
2023-07-27 18:05:00,299,170.0,123.99823
2023-07-27 18:05:00,300,170.0,123.99823
2023-07-27 18:05:00,301,169.5,123.99823
2023-07-27 18:05:00,302,169.5,123.99823
2023-07-27 18:05:00,303,197.0,132.0
2023-07-27 18:05:00,304,194.0,132.0
2023-07-27 18:05:00,305,356.0,356.0
2023-07-27 18:05:00,306,341.0,341.0
2023-07-27 18:05:00,307,351.0,200.004578
2023-07-27 18:05:00,308,141.5,119.995728
2023-07-27 18:05:00,309,141.5,119.995728
2023-07-27 18:05:00,310,160.0,122.0
2023-07-27 18:05:00,311,146.0,119.995728
2023-07-27 18:05:00,312,146.0,119.995728
2023-07-27 18:05:00,313,164.0,122.0
2023-07-27 18:05:00,314,143.5,119.995728
2023-07-27 18:05:00,315,143.5,119.995728
2023-07-27 18:05:00,316,164.0,122.0
2023-07-27 18:05:00,317,140.0,119.995728
2023-07-27 18:05:00,318,140.0,119.995728
2023-07-27 18:05:00,319,163.0,122.0
2023-07-27 18:05:00,320,148.5,122.0
2023-07-27 18:05:00,321,148.5,122.0
2023-07-27 18:05:00,322,171.0,136.0
2023-07-27 18:05:00,323,159.5,122.0
2023-07-27 18:05:00,324,159.5,122.0
2023-07-27 18:05:00,325,172.0,136.0
2023-07-27 18:05:00,326,135.0,135.0
2023-07-27 18:05:00,327,135.0,135.0
2023-07-27 18:05:00,328,173.0,150.0
2023-07-27 18:05:00,329,0.0,0.0
2023-07-27 18:05:00,330,0.0,0.0
2023-07-27 18:05:00,331,815.968628,646.574341
2023-07-27 18:05:00,332,0.0,0.0
2023-07-27 18:05:00,333,0.0,0.0
2023-07-27 18:05:00,334,66.0,66.0
2023-07-27 18:05:00,335,66.0,66.0
2023-07-27 18:05:00,336,47.0,47.0
2023-07-27 18:05:00,337,0.0,0.0
2023-07-27 18:05:00,338,35.5,35.0
2023-07-27 18:05:00,339,16.5,14.0
2023-07-27 18:05:00,340,818.0,675.091675
2023-07-27 18:05:00,341,817.0,674.967285
2023-07-27 18:05:00,342,166.0,135.0
2023-07-27 18:05:00,343,0.0,0.0
2023-07-27 18:05:00,344,0.0,0.0
2023-07-27 18:05:00,345,100.0,79.998932
2023-07-27 18:05:00,346,97.063721,80.0
2023-07-27 18:05:00,347,0.0,0.0
2023-07-27 18:05:00,348,0.0,0.0
2023-07-27 18:05:00,349,0.0,0.0
2023-07-27 18:05:00,350,0.0,0.0
2023-07-27 18:05:00,351,0.0,0.0
2023-07-27 18:05:00,352,0.0,0.0
2023-07-27 18:05:00,353,0.0,0.0
2023-07-27 18:05:00,354,0.0,0.0
2023-07-27 18:05:00,355,0.0,0.0
2023-07-27 18:05:00,356,0.0,0.0
2023-07-27 18:05:00,357,13.0,10.0
2023-07-27 18:05:00,358,19.0,10.000153
2023-07-27 18:05:00,359,19.0,10.000153
2023-07-27 18:05:00,360,0.0,0.0
2023-07-27 18:05:00,361,0.0,0.0
2023-07-27 18:05:00,362,0.0,0.0
2023-07-27 18:05:00,363,0.0,0.0
2023-07-27 18:05:00,364,0.0,0.0
2023-07-27 18:05:00,365,703.033264,665.414062
2023-07-27 18:05:00,366,378.487396,355.0
2023-07-27 18:05:00,367,379.159668,355.0
2023-07-27 18:05:00,368,0.0,0.0
2023-07-27 18:05:00,369,0.0,0.0
2023-07-27 18:05:00,370,0.0,0.0
2023-07-27 18:05:00,371,0.0,0.0
2023-07-27 18:05:00,372,0.0,0.0
2023-07-27 18:05:00,373,0.0,0.0
2023-07-27 18:05:00,374,0.0,0.0
2023-07-27 18:05:00,375,0.0,0.0
2023-07-27 18:05:00,376,155.5,153.0
2023-07-27 18:05:00,377,155.5,153.0
2023-07-27 18:05:00,378,146.0,121.0
2023-07-27 18:05:00,379,38.0,31.0
2023-07-27 18:05:00,380,38.0,31.0
2023-07-27 18:05:00,381,29.0,24.0
2023-07-27 18:05:00,382,158.5,129.972046
2023-07-27 18:05:00,383,158.5,129.972046
2023-07-27 18:05:00,384,176.0,129.972046
2023-07-27 18:05:00,385,262.0,181.044983
2023-07-27 18:05:00,386,262.0,181.868958
2023-07-27 18:05:00,387,274.0,202.0
2023-07-27 18:05:00,388,261.5,181.350159
2023-07-27 18:05:00,389,261.5,180.785583
2023-07-27 18:05:00,390,274.0,202.0
2023-07-27 18:05:00,419,283.0,190.002136
2023-07-27 18:05:00,420,283.0,190.002136
2023-07-27 18:05:00,421,265.0,190.002136
2023-07-27 18:05:00,422,180.0,180.0
2023-07-27 18:05:00,423,180.0,180.0
2023-07-27 18:05:00,432,216.0,216.0
2023-07-27 18:05:00,433,406.0,406.0
2023-07-27 18:05:00,434,262.5,180.013397
2023-07-27 18:05:00,435,262.5,180.013397
2023-07-27 18:05:00,436,265.0,180.013397
2023-07-27 18:05:00,437,265.0,180.013397
2023-07-27 18:05:00,438,265.0,208.0
2023-07-27 18:05:00,439,268.0,208.0
2023-07-27 18:05:00,440,152.0,120.0
2023-07-27 18:05:00,441,152.0,120.0
2023-07-27 18:05:00,442,168.0,120.0
2023-07-27 18:05:00,443,0.0,0.0
2023-07-27 18:05:00,444,0.0,0.0
2023-07-27 18:05:00,450,211.0,207.0
2023-07-27 18:05:00,451,111.0,111.0
2023-07-27 18:05:00,452,231.0,227.0
2023-07-27 18:05:00,453,111.0,111.0
2023-07-27 18:05:00,459,422.0,271.224945
2023-07-27 18:05:00,467,12.0,5.000153
2023-07-27 18:05:00,468,12.0,4.000366
2023-07-27 18:05:00,469,5.000153,1.600391
2023-07-27 18:05:00,471,4.147604,0.0
2023-07-27 18:05:00,472,212.0,180.0
2023-07-27 18:05:00,473,124.0,90.0
2023-07-27 18:05:00,474,214.0,180.0
2023-07-27 18:05:00,475,124.0,90.0
2023-07-27 18:05:00,477,245.5,164.0
2023-07-27 18:05:00,478,245.5,164.0
2023-07-27 18:05:00,479,253.0,163.986282
2023-07-27 18:05:00,480,243.0,164.0
2023-07-27 18:05:00,481,243.0,164.0
2023-07-27 18:05:00,482,251.0,163.986282
2023-07-27 18:05:00,485,0.0,0.0
2023-07-27 18:05:00,486,0.0,0.0
2023-07-27 18:05:00,487,0.0,0.0
2023-07-27 18:05:00,488,23.0,14.00032
2023-07-27 18:05:00,489,998.0,795.0
2023-07-27 18:05:00,490,1000.0,795.0
2023-07-27 18:05:00,491,968.0,791.0
2023-07-27 18:05:00,492,968.0,786.0
2023-07-27 18:05:00,493,993.0,795.0
2023-07-27 18:05:00,494,991.0,795.0
2023-07-27 18:05:00,495,299.999908,200.0
2023-07-27 18:05:00,496,0.0,0.0
2023-07-27 18:05:00,497,399.994598,240.001312
2023-07-27 18:05:00,498,0.0,0.0
2023-07-27 18:05:00,499,339.0,265.0
2023-07-27 18:05:00,501,279.5,279.5
2023-07-27 18:05:00,502,249.571167,249.571167
2023-07-27 18:05:00,503,288.0,288.0
2023-07-27 18:05:00,507,135.0,59.001785
2023-07-27 18:05:00,508,139.199997,106.0
2023-07-27 18:05:00,511,0.0,0.0
2023-07-27 18:05:00,512,0.0,0.0
2023-07-27 18:05:00,513,310.0,305.0
2023-07-27 18:05:00,514,134.0,115.0
2023-07-27 18:05:00,516,850.012939,749.988525
2023-07-27 18:05:00,521,939.0,764.203735
2023-07-27 18:05:00,522,939.0,753.766479
2023-07-27 18:05:00,523,0.0,0.0
2023-07-27 18:05:00,524,0.0,0.0
2023-07-27 18:05:00,525,0.0,0.0
2023-07-27 18:05:00,526,230.967163,131.0
2023-07-27 18:05:00,527,1357.0,1058.099976
2023-07-27 18:05:00,528,131.0,131.0
2023-07-27 18:05:00,529,707.269226,577.0
2023-07-27 18:05:00,530,716.826904,577.0
2023-07-27 18:05:00,533,0.0,0.0
2023-07-27 18:05:00,534,0.0,0.0
2023-07-27 18:05:00,535,0.0,0.0
2023-07-27 18:05:00,536,0.0,0.0
2023-07-27 18:05:00,537,0.0,0.0
2023-07-27 18:05:00,538,0.0,0.0
2023-07-27 18:05:00,539,328.0,168.0
2023-07-27 18:05:00,540,167.0,84.0
2023-07-27 18:05:00,541,0.0,0.0
2023-07-27 18:05:00,542,0.0,0.0
2023-07-27 18:05:00,544,1012.0,795.0
2023-07-27 18:05:00,545,1012.0,795.0
2023-07-27 18:05:00,546,343.0,186.0
2023-07-27 18:05:00,547,343.0,186.0
2023-07-27 18:05:00,548,326.0,254.0
2023-07-27 18:05:00,549,235.001648,119.992676
2023-07-27 18:05:00,550,126.0,59.996338
2023-07-27 18:05:00,552,0.0,0.0
2023-07-27 18:05:00,553,0.0,0.0
2023-07-27 18:10:00,1,50.0,40.000244
2023-07-27 18:10:00,2,50.0,40.000244
2023-07-27 18:10:00,3,0.0,0.0
2023-07-27 18:10:00,4,451.199585,364.991486
2023-07-27 18:10:00,5,460.475433,364.991486
2023-07-27 18:10:00,6,0.0,0.0
2023-07-27 18:10:00,7,441.557343,364.991486
2023-07-27 18:10:00,8,479.996735,398.124298
2023-07-27 18:10:00,9,441.253448,364.917023
2023-07-27 18:10:00,10,441.802521,364.371613
2023-07-27 18:10:00,11,0.0,0.0
2023-07-27 18:10:00,12,350.0,200.0
2023-07-27 18:10:00,15,449.197296,395.121582
2023-07-27 18:10:00,16,434.36557,394.503662
2023-07-27 18:10:00,17,379.819733,379.819733
2023-07-27 18:10:00,18,380.018097,380.018097
2023-07-27 18:10:00,27,615.0,615.0
2023-07-27 18:10:00,28,0.0,0.0
2023-07-27 18:10:00,29,612.0,612.0
2023-07-27 18:10:00,33,0.0,0.0
2023-07-27 18:10:00,36,999.0,795.0
2023-07-27 18:10:00,37,992.0,795.0
2023-07-27 18:10:00,43,353.0,267.0
2023-07-27 18:10:00,46,445.009064,445.009064
2023-07-27 18:10:00,47,451.330811,409.996735
2023-07-27 18:10:00,48,445.71344,410.567047
2023-07-27 18:10:00,49,463.0,410.095978
2023-07-27 18:10:00,50,405.012726,405.012726
2023-07-27 18:10:00,51,405.012726,405.012726
2023-07-27 18:10:00,52,0.0,0.0
2023-07-27 18:10:00,53,0.0,0.0
2023-07-27 18:10:00,54,0.0,0.0
2023-07-27 18:10:00,55,131.5,112.0
2023-07-27 18:10:00,56,131.5,112.0
2023-07-27 18:10:00,57,168.0,150.0
2023-07-27 18:10:00,58,0.0,0.0
2023-07-27 18:10:00,59,0.0,0.0
2023-07-27 18:10:00,60,0.0,0.0
2023-07-27 18:10:00,61,463.0,280.014557
2023-07-27 18:10:00,62,332.291718,332.291718
2023-07-27 18:10:00,63,0.0,0.0
2023-07-27 18:10:00,64,282.048523,282.048523
2023-07-27 18:10:00,65,339.872833,293.974884
2023-07-27 18:10:00,66,344.782501,299.504425
2023-07-27 18:10:00,67,357.75,314.952545
2023-07-27 18:10:00,68,354.924225,303.992584
2023-07-27 18:10:00,69,829.985107,670.0
2023-07-27 18:10:00,70,853.352966,670.506836
2023-07-27 18:10:00,71,43.5,25.002136
2023-07-27 18:10:00,72,43.5,25.002136
2023-07-27 18:10:00,73,0.0,0.0
2023-07-27 18:10:00,74,0.0,0.0
2023-07-27 18:10:00,75,0.0,0.0
2023-07-27 18:10:00,76,0.0,0.0
2023-07-27 18:10:00,77,0.0,0.0
2023-07-27 18:10:00,78,157.0,110.005325
2023-07-27 18:10:00,79,157.0,110.005325
2023-07-27 18:10:00,80,155.0,130.0
2023-07-27 18:10:00,83,364.040009,330.377655
2023-07-27 18:10:00,84,367.079987,334.521088
2023-07-27 18:10:00,85,335.200745,320.0
2023-07-27 18:10:00,86,362.519989,320.0
2023-07-27 18:10:00,87,363.279999,329.583588
2023-07-27 18:10:00,88,329.757294,329.757294
2023-07-27 18:10:00,89,364.799988,330.003937
2023-07-27 18:10:00,90,362.519989,330.003937
2023-07-27 18:10:00,91,897.546387,750.0
2023-07-27 18:10:00,92,947.169434,754.756958
2023-07-27 18:10:00,95,0.0,0.0
2023-07-27 18:10:00,96,0.0,0.0
2023-07-27 18:10:00,97,0.0,0.0
2023-07-27 18:10:00,98,0.0,0.0
2023-07-27 18:10:00,99,361.0,249.0
2023-07-27 18:10:00,100,0.0,0.0
2023-07-27 18:10:00,101,0.0,0.0
2023-07-27 18:10:00,102,0.0,0.0
2023-07-27 18:10:00,103,0.0,0.0
2023-07-27 18:10:00,104,0.0,0.0
2023-07-27 18:10:00,105,0.0,0.0
2023-07-27 18:10:00,106,0.0,0.0
2023-07-27 18:10:00,107,0.0,0.0
2023-07-27 18:10:00,108,0.0,0.0
2023-07-27 18:10:00,112,0.0,0.0
2023-07-27 18:10:00,113,0.0,0.0
2023-07-27 18:10:00,114,0.0,0.0
2023-07-27 18:10:00,115,770.468567,770.468567
2023-07-27 18:10:00,116,762.886108,762.886108
2023-07-27 18:10:00,117,100.0,60.000153
2023-07-27 18:10:00,118,100.0,60.000153
2023-07-27 18:10:00,119,0.0,0.0
2023-07-27 18:10:00,120,0.0,0.0
2023-07-27 18:10:00,126,0.0,0.0
2023-07-27 18:10:00,127,11.0,8.0
2023-07-27 18:10:00,128,995.0,750.0
2023-07-27 18:10:00,129,992.0,750.0
2023-07-27 18:10:00,130,0.0,0.0
2023-07-27 18:10:00,131,986.0,718.0
2023-07-27 18:10:00,132,941.0,758.0
2023-07-27 18:10:00,133,0.0,0.0
2023-07-27 18:10:00,134,274.627625,264.627625
2023-07-27 18:10:00,135,291.0,233.036133
2023-07-27 18:10:00,136,152.0,109.996994
2023-07-27 18:10:00,137,152.0,109.996994
2023-07-27 18:10:00,138,177.0,118.0
2023-07-27 18:10:00,139,276.5,192.0
2023-07-27 18:10:00,140,276.5,192.0
2023-07-27 18:10:00,141,270.0,188.0
2023-07-27 18:10:00,142,164.5,88.0
2023-07-27 18:10:00,143,164.5,89.143059
2023-07-27 18:10:00,144,179.0,104.0
2023-07-27 18:10:00,145,162.0,88.436272
2023-07-27 18:10:00,146,162.0,88.436272
2023-07-27 18:10:00,147,176.0,104.0
2023-07-27 18:10:00,150,0.0,0.0
2023-07-27 18:10:00,151,0.0,0.0
2023-07-27 18:10:00,152,0.0,0.0
2023-07-27 18:10:00,153,0.0,0.0
2023-07-27 18:10:00,154,230.0,134.0
2023-07-27 18:10:00,155,120.0,67.0
2023-07-27 18:10:00,156,382.0,350.0
2023-07-27 18:10:00,158,0.0,0.0
2023-07-27 18:10:00,159,1011.0,795.0
2023-07-27 18:10:00,160,0.0,0.0
2023-07-27 18:10:00,161,299.998077,220.003342
2023-07-27 18:10:00,162,0.0,0.0
2023-07-27 18:10:00,166,0.0,0.0
2023-07-27 18:10:00,167,0.0,0.0
2023-07-27 18:10:00,168,0.0,0.0
2023-07-27 18:10:00,169,0.0,0.0
2023-07-27 18:10:00,170,0.0,0.0
2023-07-27 18:10:00,171,0.0,0.0
2023-07-27 18:10:00,172,133.0,99.998474
2023-07-27 18:10:00,173,133.0,99.998474
2023-07-27 18:10:00,174,163.0,99.998474
2023-07-27 18:10:00,175,280.0,152.0
2023-07-27 18:10:00,176,280.0,153.767487
2023-07-27 18:10:00,177,294.0,214.0
2023-07-27 18:10:00,178,146.5,115.997803
2023-07-27 18:10:00,179,146.5,115.997803
2023-07-27 18:10:00,180,176.0,124.0
2023-07-27 18:10:00,181,149.5,115.997803
2023-07-27 18:10:00,182,149.5,115.997803
2023-07-27 18:10:00,183,175.0,120.0
2023-07-27 18:10:00,184,146.5,115.997803
2023-07-27 18:10:00,185,146.5,115.997803
2023-07-27 18:10:00,186,176.0,122.0
2023-07-27 18:10:00,187,151.0,119.995728
2023-07-27 18:10:00,188,151.0,119.995728
2023-07-27 18:10:00,189,176.0,120.0
2023-07-27 18:10:00,190,1001.0,795.0
2023-07-27 18:10:00,191,1002.0,795.0
2023-07-27 18:10:00,193,0.0,0.0
2023-07-27 18:10:00,194,0.0,0.0
2023-07-27 18:10:00,195,31.0,29.949463
2023-07-27 18:10:00,196,35.0,35.0
2023-07-27 18:10:00,197,0.0,0.0
2023-07-27 18:10:00,198,200.0,121.151596
2023-07-27 18:10:00,200,0.0,0.0
2023-07-27 18:10:00,207,0.0,0.0
2023-07-27 18:10:00,208,0.0,0.0
2023-07-27 18:10:00,209,0.0,0.0
2023-07-27 18:10:00,210,0.0,0.0
2023-07-27 18:10:00,211,0.0,0.0
2023-07-27 18:10:00,212,0.0,0.0
2023-07-27 18:10:00,213,71.333336,67.0
2023-07-27 18:10:00,214,0.0,0.0
2023-07-27 18:10:00,215,71.333336,67.0
2023-07-27 18:10:00,216,76.0,74.0
2023-07-27 18:10:00,217,23.5,20.99826
2023-07-27 18:10:00,218,23.5,20.99826
2023-07-27 18:10:00,219,23.5,20.99826
2023-07-27 18:10:00,220,23.5,20.99826
2023-07-27 18:10:00,231,291.391205,270.0
2023-07-27 18:10:00,232,295.028595,270.0
2023-07-27 18:10:00,233,287.760376,270.0
2023-07-27 18:10:00,234,294.833588,270.0
2023-07-27 18:10:00,237,0.0,0.0
2023-07-27 18:10:00,238,0.0,0.0
2023-07-27 18:10:00,240,269.0,246.276688
2023-07-27 18:10:00,241,139.0,126.156387
2023-07-27 18:10:00,242,139.0,134.0
2023-07-27 18:10:00,243,165.0,162.5
2023-07-27 18:10:00,244,165.0,162.5
2023-07-27 18:10:00,247,71.0,70.0
2023-07-27 18:10:00,248,65.0,64.0
2023-07-27 18:10:00,249,152.0,99.645386
2023-07-27 18:10:00,250,152.0,99.46228
2023-07-27 18:10:00,251,152.0,99.645386
2023-07-27 18:10:00,252,252.0,195.0
2023-07-27 18:10:00,253,99.0,77.0
2023-07-27 18:10:00,254,39.0,34.500183
2023-07-27 18:10:00,255,237.0,167.0
2023-07-27 18:10:00,256,237.0,167.0
2023-07-27 18:10:00,257,261.0,216.0
2023-07-27 18:10:00,258,267.0,162.007477
2023-07-27 18:10:00,259,267.0,162.007477
2023-07-27 18:10:00,260,273.0,208.0
2023-07-27 18:10:00,264,10.000229,5.000229
2023-07-27 18:10:00,265,10.000229,5.000229
2023-07-27 18:10:00,266,298.490051,230.0
2023-07-27 18:10:00,267,0.0,0.0
2023-07-27 18:10:00,268,232.5,131.0
2023-07-27 18:10:00,269,232.5,131.0
2023-07-27 18:10:00,270,240.0,131.0
2023-07-27 18:10:00,271,0.0,0.0
2023-07-27 18:10:00,272,84.822235,75.0
2023-07-27 18:10:00,273,84.822235,75.0
2023-07-27 18:10:00,274,100.0,75.0
2023-07-27 18:10:00,275,155.0,100.0
2023-07-27 18:10:00,276,74.0,50.0
2023-07-27 18:10:00,277,148.0,100.0
2023-07-27 18:10:00,278,70.0,50.0
2023-07-27 18:10:00,279,155.0,100.0
2023-07-27 18:10:00,280,71.0,50.0
2023-07-27 18:10:00,281,156.0,100.0
2023-07-27 18:10:00,282,74.0,50.0
2023-07-27 18:10:00,283,156.0,100.0
2023-07-27 18:10:00,284,73.0,50.0
2023-07-27 18:10:00,285,155.0,100.0
2023-07-27 18:10:00,286,74.0,50.0
2023-07-27 18:10:00,287,156.0,100.0
2023-07-27 18:10:00,288,72.0,50.0
2023-07-27 18:10:00,289,157.0,100.0
2023-07-27 18:10:00,290,71.0,50.0
2023-07-27 18:10:00,291,0.0,0.0
2023-07-27 18:10:00,292,0.0,0.0
2023-07-27 18:10:00,293,0.0,0.0
2023-07-27 18:10:00,294,0.0,0.0
2023-07-27 18:10:00,299,171.0,123.99823
2023-07-27 18:10:00,300,171.0,123.99823
2023-07-27 18:10:00,301,170.5,123.99823
2023-07-27 18:10:00,302,170.5,123.99823
2023-07-27 18:10:00,303,200.0,132.0
2023-07-27 18:10:00,304,197.0,132.0
2023-07-27 18:10:00,305,359.0,359.0
2023-07-27 18:10:00,306,344.0,286.0
2023-07-27 18:10:00,307,354.0,200.004578
2023-07-27 18:10:00,308,142.5,119.995728
2023-07-27 18:10:00,309,142.5,119.995728
2023-07-27 18:10:00,310,161.0,122.0
2023-07-27 18:10:00,311,147.0,119.995728
2023-07-27 18:10:00,312,147.0,119.995728
2023-07-27 18:10:00,313,165.0,122.0
2023-07-27 18:10:00,314,144.5,119.995728
2023-07-27 18:10:00,315,144.5,119.995728
2023-07-27 18:10:00,316,164.0,122.0
2023-07-27 18:10:00,317,140.5,119.995728
2023-07-27 18:10:00,318,140.5,119.995728
2023-07-27 18:10:00,319,165.0,122.0
2023-07-27 18:10:00,320,149.5,122.0
2023-07-27 18:10:00,321,149.5,122.0
2023-07-27 18:10:00,322,173.0,136.0
2023-07-27 18:10:00,323,160.5,122.0
2023-07-27 18:10:00,324,160.5,122.0
2023-07-27 18:10:00,325,173.0,136.0
2023-07-27 18:10:00,326,136.0,135.0
2023-07-27 18:10:00,327,136.0,135.0
2023-07-27 18:10:00,328,174.0,150.0
2023-07-27 18:10:00,329,0.0,0.0
2023-07-27 18:10:00,330,0.0,0.0
2023-07-27 18:10:00,331,815.968628,815.968628
2023-07-27 18:10:00,332,0.0,0.0
2023-07-27 18:10:00,333,0.0,0.0
2023-07-27 18:10:00,334,67.0,50.0
2023-07-27 18:10:00,335,67.0,50.0
2023-07-27 18:10:00,336,46.0,35.0
2023-07-27 18:10:00,337,0.0,0.0
2023-07-27 18:10:00,338,35.5,35.0
2023-07-27 18:10:00,339,16.5,14.0
2023-07-27 18:10:00,340,818.0,675.008667
2023-07-27 18:10:00,341,817.0,817.0
2023-07-27 18:10:00,342,166.0,135.0
2023-07-27 18:10:00,343,0.0,0.0
2023-07-27 18:10:00,344,0.0,0.0
2023-07-27 18:10:00,345,100.0,79.998932
2023-07-27 18:10:00,346,95.856354,80.0
2023-07-27 18:10:00,347,0.0,0.0
2023-07-27 18:10:00,348,0.0,0.0
2023-07-27 18:10:00,349,0.0,0.0
2023-07-27 18:10:00,350,0.0,0.0
2023-07-27 18:10:00,351,0.0,0.0
2023-07-27 18:10:00,352,0.0,0.0
2023-07-27 18:10:00,353,0.0,0.0
2023-07-27 18:10:00,354,0.0,0.0
2023-07-27 18:10:00,355,0.0,0.0
2023-07-27 18:10:00,356,0.0,0.0
2023-07-27 18:10:00,357,13.0,10.0
2023-07-27 18:10:00,358,19.0,10.000153
2023-07-27 18:10:00,359,19.0,10.000153
2023-07-27 18:10:00,360,0.0,0.0
2023-07-27 18:10:00,361,0.0,0.0
2023-07-27 18:10:00,362,0.0,0.0
2023-07-27 18:10:00,363,0.0,0.0
2023-07-27 18:10:00,364,0.0,0.0
2023-07-27 18:10:00,365,703.033264,665.414062
2023-07-27 18:10:00,366,378.487396,355.0
2023-07-27 18:10:00,367,379.159668,355.0
2023-07-27 18:10:00,368,0.0,0.0
2023-07-27 18:10:00,369,0.0,0.0
2023-07-27 18:10:00,370,0.0,0.0
2023-07-27 18:10:00,371,0.0,0.0
2023-07-27 18:10:00,372,0.0,0.0
2023-07-27 18:10:00,373,0.0,0.0
2023-07-27 18:10:00,374,0.0,0.0
2023-07-27 18:10:00,375,0.0,0.0
2023-07-27 18:10:00,376,158.5,156.0
2023-07-27 18:10:00,377,158.5,156.0
2023-07-27 18:10:00,378,147.0,122.0
2023-07-27 18:10:00,379,38.0,31.0
2023-07-27 18:10:00,380,38.0,31.0
2023-07-27 18:10:00,381,29.0,24.0
2023-07-27 18:10:00,382,158.5,129.972046
2023-07-27 18:10:00,383,158.5,129.972046
2023-07-27 18:10:00,384,176.0,129.972046
2023-07-27 18:10:00,385,266.0,181.090759
2023-07-27 18:10:00,386,266.0,182.067322
2023-07-27 18:10:00,387,274.0,202.0
2023-07-27 18:10:00,388,265.5,181.319641
2023-07-27 18:10:00,389,265.5,180.755005
2023-07-27 18:10:00,390,274.0,202.0
2023-07-27 18:10:00,419,285.0,190.002136
2023-07-27 18:10:00,420,285.0,190.002136
2023-07-27 18:10:00,421,265.0,190.002136
2023-07-27 18:10:00,422,247.0,180.0
2023-07-27 18:10:00,423,247.0,180.0
2023-07-27 18:10:00,432,289.0,216.0
2023-07-27 18:10:00,433,408.0,408.0
2023-07-27 18:10:00,434,266.5,180.013397
2023-07-27 18:10:00,435,266.5,180.013397
2023-07-27 18:10:00,436,268.5,180.013397
2023-07-27 18:10:00,437,268.5,180.013397
2023-07-27 18:10:00,438,269.0,208.0
2023-07-27 18:10:00,439,272.0,208.0
2023-07-27 18:10:00,440,153.0,120.0
2023-07-27 18:10:00,441,153.0,120.0
2023-07-27 18:10:00,442,168.0,120.0
2023-07-27 18:10:00,443,0.0,0.0
2023-07-27 18:10:00,444,0.0,0.0
2023-07-27 18:10:00,450,214.0,210.0
2023-07-27 18:10:00,451,112.0,112.0
2023-07-27 18:10:00,452,234.0,230.0
2023-07-27 18:10:00,453,112.0,112.0
2023-07-27 18:10:00,459,424.0,264.399994
2023-07-27 18:10:00,467,12.0,5.000153
2023-07-27 18:10:00,468,12.0,4.000366
2023-07-27 18:10:00,469,5.000153,1.600391
2023-07-27 18:10:00,471,4.381206,0.0
2023-07-27 18:10:00,472,213.0,213.0
2023-07-27 18:10:00,473,125.0,125.0
2023-07-27 18:10:00,474,215.0,215.0
2023-07-27 18:10:00,475,125.0,125.0
2023-07-27 18:10:00,477,244.5,164.0
2023-07-27 18:10:00,478,244.5,164.0
2023-07-27 18:10:00,479,252.0,163.986282
2023-07-27 18:10:00,480,242.5,164.0
2023-07-27 18:10:00,481,242.5,164.0
2023-07-27 18:10:00,482,250.0,163.986282
2023-07-27 18:10:00,485,0.0,0.0
2023-07-27 18:10:00,486,45.0,20.00061
2023-07-27 18:10:00,487,0.0,0.0
2023-07-27 18:10:00,488,23.0,14.00032
2023-07-27 18:10:00,489,998.0,795.0
2023-07-27 18:10:00,490,1000.0,795.0
2023-07-27 18:10:00,491,969.0,791.0
2023-07-27 18:10:00,492,968.0,786.0
2023-07-27 18:10:00,493,993.0,795.0
2023-07-27 18:10:00,494,992.0,795.0
2023-07-27 18:10:00,495,299.999908,200.0
2023-07-27 18:10:00,496,0.0,0.0
2023-07-27 18:10:00,497,399.994598,240.001312
2023-07-27 18:10:00,498,0.0,0.0
2023-07-27 18:10:00,499,341.0,265.0
2023-07-27 18:10:00,501,282.0,282.0
2023-07-27 18:10:00,502,267.836548,267.836548
2023-07-27 18:10:00,503,289.0,289.0
2023-07-27 18:10:00,507,135.0,59.001785
2023-07-27 18:10:00,508,139.199997,106.0
2023-07-27 18:10:00,511,0.0,0.0
2023-07-27 18:10:00,512,0.0,0.0
2023-07-27 18:10:00,513,313.0,305.0
2023-07-27 18:10:00,514,136.0,115.0
2023-07-27 18:10:00,516,850.012939,749.988525
2023-07-27 18:10:00,521,939.0,767.886414
2023-07-27 18:10:00,522,939.0,767.062439
2023-07-27 18:10:00,523,0.0,0.0
2023-07-27 18:10:00,524,0.0,0.0
2023-07-27 18:10:00,525,0.0,0.0
2023-07-27 18:10:00,526,232.752441,131.0
2023-07-27 18:10:00,527,1357.0,1058.099976
2023-07-27 18:10:00,528,131.0,131.0
2023-07-27 18:10:00,529,707.269226,577.0
2023-07-27 18:10:00,530,716.826904,577.0
2023-07-27 18:10:00,533,0.0,0.0
2023-07-27 18:10:00,534,0.0,0.0
2023-07-27 18:10:00,535,0.0,0.0
2023-07-27 18:10:00,536,0.0,0.0
2023-07-27 18:10:00,537,0.0,0.0
2023-07-27 18:10:00,538,0.0,0.0
2023-07-27 18:10:00,539,330.0,168.0
2023-07-27 18:10:00,540,166.0,84.0
2023-07-27 18:10:00,541,0.0,0.0
2023-07-27 18:10:00,542,0.0,0.0
2023-07-27 18:10:00,544,1012.0,795.0
2023-07-27 18:10:00,545,1012.0,795.0
2023-07-27 18:10:00,546,347.5,186.0
2023-07-27 18:10:00,547,347.5,186.0
2023-07-27 18:10:00,548,326.0,254.0
2023-07-27 18:10:00,549,235.001648,119.992676
2023-07-27 18:10:00,550,126.0,59.996338
2023-07-27 18:10:00,552,0.0,0.0
2023-07-27 18:10:00,553,0.0,0.0
2023-07-27 18:15:00,1,50.0,40.000244
2023-07-27 18:15:00,2,50.0,40.000244
2023-07-27 18:15:00,3,0.0,0.0
2023-07-27 18:15:00,4,454.967102,364.991486
2023-07-27 18:15:00,5,464.273346,364.991486
2023-07-27 18:15:00,6,0.0,0.0
2023-07-27 18:15:00,7,455.452332,364.991486
2023-07-27 18:15:00,8,479.996735,383.218628
2023-07-27 18:15:00,9,443.938019,364.917023
2023-07-27 18:15:00,10,459.18042,364.371613
2023-07-27 18:15:00,11,0.0,0.0
2023-07-27 18:15:00,12,350.0,200.0
2023-07-27 18:15:00,15,394.320557,394.320557
2023-07-27 18:15:00,16,440.232513,394.320557
2023-07-27 18:15:00,17,379.819733,379.819733
2023-07-27 18:15:00,18,380.018097,380.018097
2023-07-27 18:15:00,27,615.0,615.0
2023-07-27 18:15:00,28,0.0,0.0
2023-07-27 18:15:00,29,612.0,612.0
2023-07-27 18:15:00,33,0.0,0.0
2023-07-27 18:15:00,36,999.0,795.0
2023-07-27 18:15:00,37,992.0,795.0
2023-07-27 18:15:00,43,353.0,267.0
2023-07-27 18:15:00,46,445.009064,445.009064
2023-07-27 18:15:00,47,461.78717,409.996735
2023-07-27 18:15:00,48,462.664093,410.567047
2023-07-27 18:15:00,49,462.763214,410.095978
2023-07-27 18:15:00,50,405.012726,405.012726
2023-07-27 18:15:00,51,405.012726,405.012726
2023-07-27 18:15:00,52,0.0,0.0
2023-07-27 18:15:00,53,0.0,0.0
2023-07-27 18:15:00,54,0.0,0.0
2023-07-27 18:15:00,55,131.5,112.0
2023-07-27 18:15:00,56,131.5,112.0
2023-07-27 18:15:00,57,168.0,150.0
2023-07-27 18:15:00,58,0.0,0.0
2023-07-27 18:15:00,59,0.0,0.0
2023-07-27 18:15:00,60,0.0,0.0
2023-07-27 18:15:00,61,395.038452,395.038452
2023-07-27 18:15:00,62,331.760956,331.760956
2023-07-27 18:15:00,63,0.0,0.0
2023-07-27 18:15:00,64,280.014557,280.014557
2023-07-27 18:15:00,65,339.872833,293.974884
2023-07-27 18:15:00,66,344.782501,299.281281
2023-07-27 18:15:00,67,357.75,314.952545
2023-07-27 18:15:00,68,354.924225,303.992584
2023-07-27 18:15:00,69,829.985107,670.0
2023-07-27 18:15:00,70,853.352966,670.621338
2023-07-27 18:15:00,71,43.5,25.002136
2023-07-27 18:15:00,72,43.5,25.002136
2023-07-27 18:15:00,73,0.0,0.0
2023-07-27 18:15:00,74,0.0,0.0
2023-07-27 18:15:00,75,0.0,0.0
2023-07-27 18:15:00,76,0.0,0.0
2023-07-27 18:15:00,77,0.0,0.0
2023-07-27 18:15:00,78,157.0,110.005325
2023-07-27 18:15:00,79,157.0,110.005325
2023-07-27 18:15:00,80,155.0,130.0
2023-07-27 18:15:00,83,364.040009,330.377655
2023-07-27 18:15:00,84,367.079987,334.521088
2023-07-27 18:15:00,85,363.279999,320.0
2023-07-27 18:15:00,86,362.519989,320.0
2023-07-27 18:15:00,87,363.279999,329.60849
2023-07-27 18:15:00,88,363.279999,329.757294
2023-07-27 18:15:00,89,364.799988,330.003937
2023-07-27 18:15:00,90,362.519989,330.003937
2023-07-27 18:15:00,91,897.546387,750.0
2023-07-27 18:15:00,92,947.169434,767.66626
2023-07-27 18:15:00,95,0.0,0.0
2023-07-27 18:15:00,96,0.0,0.0
2023-07-27 18:15:00,97,0.0,0.0
2023-07-27 18:15:00,98,0.0,0.0
2023-07-27 18:15:00,99,336.305511,249.0
2023-07-27 18:15:00,100,0.0,0.0
2023-07-27 18:15:00,101,0.0,0.0
2023-07-27 18:15:00,102,0.0,0.0
2023-07-27 18:15:00,103,0.0,0.0
2023-07-27 18:15:00,104,0.0,0.0
2023-07-27 18:15:00,105,0.0,0.0
2023-07-27 18:15:00,106,0.0,0.0
2023-07-27 18:15:00,107,0.0,0.0
2023-07-27 18:15:00,108,0.0,0.0
2023-07-27 18:15:00,112,0.0,0.0
2023-07-27 18:15:00,113,0.0,0.0
2023-07-27 18:15:00,114,0.0,0.0
2023-07-27 18:15:00,115,830.514893,766.765137
2023-07-27 18:15:00,116,790.161072,790.161072
2023-07-27 18:15:00,117,100.0,60.000153
2023-07-27 18:15:00,118,100.0,60.000153
2023-07-27 18:15:00,119,0.0,0.0
2023-07-27 18:15:00,120,0.0,0.0
2023-07-27 18:15:00,126,0.0,0.0
2023-07-27 18:15:00,127,11.0,8.0
2023-07-27 18:15:00,128,995.0,750.0
2023-07-27 18:15:00,129,992.0,750.0
2023-07-27 18:15:00,130,0.0,0.0
2023-07-27 18:15:00,131,986.0,718.0
2023-07-27 18:15:00,132,941.0,758.0
2023-07-27 18:15:00,133,0.0,0.0
2023-07-27 18:15:00,134,274.762756,264.762756
2023-07-27 18:15:00,135,291.0,233.389221
2023-07-27 18:15:00,136,152.0,109.996994
2023-07-27 18:15:00,137,152.0,109.996994
2023-07-27 18:15:00,138,177.0,118.0
2023-07-27 18:15:00,139,276.5,192.0
2023-07-27 18:15:00,140,276.5,192.0
2023-07-27 18:15:00,141,270.0,188.0
2023-07-27 18:15:00,142,164.5,88.0
2023-07-27 18:15:00,143,164.5,89.143059
2023-07-27 18:15:00,144,179.0,104.0
2023-07-27 18:15:00,145,162.0,88.436272
2023-07-27 18:15:00,146,162.0,88.436272
2023-07-27 18:15:00,147,176.0,104.0
2023-07-27 18:15:00,150,0.0,0.0
2023-07-27 18:15:00,151,0.0,0.0
2023-07-27 18:15:00,152,0.0,0.0
2023-07-27 18:15:00,153,0.0,0.0
2023-07-27 18:15:00,154,230.0,134.0
2023-07-27 18:15:00,155,120.0,67.0
2023-07-27 18:15:00,156,382.0,350.0
2023-07-27 18:15:00,158,0.0,0.0
2023-07-27 18:15:00,159,1011.0,795.0
2023-07-27 18:15:00,160,0.0,0.0
2023-07-27 18:15:00,161,299.998077,220.003342
2023-07-27 18:15:00,162,0.0,0.0
2023-07-27 18:15:00,166,0.0,0.0
2023-07-27 18:15:00,167,0.0,0.0
2023-07-27 18:15:00,168,0.0,0.0
2023-07-27 18:15:00,169,0.0,0.0
2023-07-27 18:15:00,170,0.0,0.0
2023-07-27 18:15:00,171,0.0,0.0
2023-07-27 18:15:00,172,133.0,99.998474
2023-07-27 18:15:00,173,133.0,99.998474
2023-07-27 18:15:00,174,163.0,99.998474
2023-07-27 18:15:00,175,280.0,152.0
2023-07-27 18:15:00,176,280.0,153.710236
2023-07-27 18:15:00,177,294.0,214.0
2023-07-27 18:15:00,178,146.5,115.997803
2023-07-27 18:15:00,179,146.5,115.997803
2023-07-27 18:15:00,180,176.0,124.0
2023-07-27 18:15:00,181,149.5,115.997803
2023-07-27 18:15:00,182,149.5,115.997803
2023-07-27 18:15:00,183,175.0,120.0
2023-07-27 18:15:00,184,146.5,115.997803
2023-07-27 18:15:00,185,146.5,115.997803
2023-07-27 18:15:00,186,176.0,122.0
2023-07-27 18:15:00,187,151.0,119.995728
2023-07-27 18:15:00,188,151.0,119.995728
2023-07-27 18:15:00,189,176.0,120.0
2023-07-27 18:15:00,190,1001.0,795.0
2023-07-27 18:15:00,191,1002.0,795.0
2023-07-27 18:15:00,193,0.0,0.0
2023-07-27 18:15:00,194,0.0,0.0
2023-07-27 18:15:00,195,31.0,29.949463
2023-07-27 18:15:00,196,35.0,35.0
2023-07-27 18:15:00,197,0.0,0.0
2023-07-27 18:15:00,198,200.0,121.308762
2023-07-27 18:15:00,200,0.0,0.0
2023-07-27 18:15:00,207,0.0,0.0
2023-07-27 18:15:00,208,0.0,0.0
2023-07-27 18:15:00,209,0.0,0.0
2023-07-27 18:15:00,210,0.0,0.0
2023-07-27 18:15:00,211,0.0,0.0
2023-07-27 18:15:00,212,0.0,0.0
2023-07-27 18:15:00,213,71.333336,67.0
2023-07-27 18:15:00,214,0.0,0.0
2023-07-27 18:15:00,215,71.333336,67.0
2023-07-27 18:15:00,216,76.0,74.0
2023-07-27 18:15:00,217,23.5,20.99826
2023-07-27 18:15:00,218,23.5,20.99826
2023-07-27 18:15:00,219,23.5,20.99826
2023-07-27 18:15:00,220,23.5,20.99826
2023-07-27 18:15:00,231,293.260559,270.0
2023-07-27 18:15:00,232,290.776276,270.0
2023-07-27 18:15:00,233,290.207123,270.0
2023-07-27 18:15:00,234,297.037933,270.0
2023-07-27 18:15:00,237,0.0,0.0
2023-07-27 18:15:00,238,0.0,0.0
2023-07-27 18:15:00,240,269.0,269.0
2023-07-27 18:15:00,241,139.0,139.0
2023-07-27 18:15:00,242,139.0,134.0
2023-07-27 18:15:00,243,165.0,162.5
2023-07-27 18:15:00,244,165.0,162.5
2023-07-27 18:15:00,247,71.0,70.0
2023-07-27 18:15:00,248,65.0,64.0
2023-07-27 18:15:00,249,152.0,99.700317
2023-07-27 18:15:00,250,152.0,99.425659
2023-07-27 18:15:00,251,152.0,99.590454
2023-07-27 18:15:00,252,252.0,195.0
2023-07-27 18:15:00,253,99.0,77.0
2023-07-27 18:15:00,254,39.0,34.500183
2023-07-27 18:15:00,255,237.0,167.0
2023-07-27 18:15:00,256,237.0,167.0
2023-07-27 18:15:00,257,261.0,216.0
2023-07-27 18:15:00,258,267.0,162.007477
2023-07-27 18:15:00,259,267.0,162.007477
2023-07-27 18:15:00,260,273.0,208.0
2023-07-27 18:15:00,264,10.000229,5.000229
2023-07-27 18:15:00,265,10.000229,5.000229
2023-07-27 18:15:00,266,298.338989,230.0
2023-07-27 18:15:00,267,0.0,0.0
2023-07-27 18:15:00,268,232.5,131.0
2023-07-27 18:15:00,269,232.5,131.0
2023-07-27 18:15:00,270,240.0,131.0
2023-07-27 18:15:00,271,0.0,0.0
2023-07-27 18:15:00,272,84.822235,75.0
2023-07-27 18:15:00,273,84.822235,75.0
2023-07-27 18:15:00,274,100.0,75.0
2023-07-27 18:15:00,275,155.0,100.0
2023-07-27 18:15:00,276,74.0,50.0
2023-07-27 18:15:00,277,148.0,100.0
2023-07-27 18:15:00,278,70.0,50.0
2023-07-27 18:15:00,279,155.0,151.888351
2023-07-27 18:15:00,280,71.0,70.698883
2023-07-27 18:15:00,281,156.0,100.0
2023-07-27 18:15:00,282,74.0,50.0
2023-07-27 18:15:00,283,156.0,100.0
2023-07-27 18:15:00,284,73.0,50.0
2023-07-27 18:15:00,285,155.0,100.0
2023-07-27 18:15:00,286,74.0,50.0
2023-07-27 18:15:00,287,156.0,100.0
2023-07-27 18:15:00,288,72.0,50.0
2023-07-27 18:15:00,289,157.0,122.385796
2023-07-27 18:15:00,290,71.0,60.906296
2023-07-27 18:15:00,291,0.0,0.0
2023-07-27 18:15:00,292,0.0,0.0
2023-07-27 18:15:00,293,0.0,0.0
2023-07-27 18:15:00,294,0.0,0.0
2023-07-27 18:15:00,299,171.0,123.99823
2023-07-27 18:15:00,300,171.0,123.99823
2023-07-27 18:15:00,301,170.5,123.99823
2023-07-27 18:15:00,302,170.5,123.99823
2023-07-27 18:15:00,303,200.0,132.0
2023-07-27 18:15:00,304,197.0,132.0
2023-07-27 18:15:00,305,359.0,359.0
2023-07-27 18:15:00,306,344.0,325.007904
2023-07-27 18:15:00,307,354.0,200.004578
2023-07-27 18:15:00,308,142.5,119.995728
2023-07-27 18:15:00,309,142.5,119.995728
2023-07-27 18:15:00,310,161.0,122.0
2023-07-27 18:15:00,311,147.0,119.995728
2023-07-27 18:15:00,312,147.0,119.995728
2023-07-27 18:15:00,313,165.0,122.0
2023-07-27 18:15:00,314,144.5,119.995728
2023-07-27 18:15:00,315,144.5,119.995728
2023-07-27 18:15:00,316,164.0,122.0
2023-07-27 18:15:00,317,140.5,119.995728
2023-07-27 18:15:00,318,140.5,119.995728
2023-07-27 18:15:00,319,165.0,122.0
2023-07-27 18:15:00,320,149.5,122.0
2023-07-27 18:15:00,321,149.5,122.0
2023-07-27 18:15:00,322,173.0,136.0
2023-07-27 18:15:00,323,160.5,122.0
2023-07-27 18:15:00,324,160.5,122.0
2023-07-27 18:15:00,325,173.0,136.0
2023-07-27 18:15:00,326,136.0,135.0
2023-07-27 18:15:00,327,136.0,135.0
2023-07-27 18:15:00,328,174.0,150.0
2023-07-27 18:15:00,329,0.0,0.0
2023-07-27 18:15:00,330,0.0,0.0
2023-07-27 18:15:00,331,815.968628,815.968628
2023-07-27 18:15:00,332,0.0,0.0
2023-07-27 18:15:00,333,0.0,0.0
2023-07-27 18:15:00,334,67.0,50.0
2023-07-27 18:15:00,335,67.0,50.0
2023-07-27 18:15:00,336,46.0,35.0
2023-07-27 18:15:00,337,0.0,0.0
2023-07-27 18:15:00,338,35.5,35.0
2023-07-27 18:15:00,339,16.5,14.0
2023-07-27 18:15:00,340,818.0,675.216187
2023-07-27 18:15:00,341,817.0,675.299072
2023-07-27 18:15:00,342,166.0,135.0
2023-07-27 18:15:00,343,0.0,0.0
2023-07-27 18:15:00,344,0.0,0.0
2023-07-27 18:15:00,345,100.0,79.998932
2023-07-27 18:15:00,346,95.856354,80.0
2023-07-27 18:15:00,347,0.0,0.0
2023-07-27 18:15:00,348,0.0,0.0
2023-07-27 18:15:00,349,0.0,0.0
2023-07-27 18:15:00,350,0.0,0.0
2023-07-27 18:15:00,351,0.0,0.0
2023-07-27 18:15:00,352,0.0,0.0
2023-07-27 18:15:00,353,0.0,0.0
2023-07-27 18:15:00,354,0.0,0.0
2023-07-27 18:15:00,355,0.0,0.0
2023-07-27 18:15:00,356,0.0,0.0
2023-07-27 18:15:00,357,13.0,10.0
2023-07-27 18:15:00,358,19.0,10.000153
2023-07-27 18:15:00,359,19.0,10.000153
2023-07-27 18:15:00,360,0.0,0.0
2023-07-27 18:15:00,361,0.0,0.0
2023-07-27 18:15:00,362,0.0,0.0
2023-07-27 18:15:00,363,0.0,0.0
2023-07-27 18:15:00,364,0.0,0.0
2023-07-27 18:15:00,365,703.033264,665.414062
2023-07-27 18:15:00,366,378.487396,355.0
2023-07-27 18:15:00,367,379.159668,355.0
2023-07-27 18:15:00,368,0.0,0.0
2023-07-27 18:15:00,369,0.0,0.0
2023-07-27 18:15:00,370,0.0,0.0
2023-07-27 18:15:00,371,0.0,0.0
2023-07-27 18:15:00,372,0.0,0.0
2023-07-27 18:15:00,373,0.0,0.0
2023-07-27 18:15:00,374,0.0,0.0
2023-07-27 18:15:00,375,0.0,0.0
2023-07-27 18:15:00,376,158.5,156.0
2023-07-27 18:15:00,377,158.5,156.0
2023-07-27 18:15:00,378,147.0,122.0
2023-07-27 18:15:00,379,38.0,31.0
2023-07-27 18:15:00,380,38.0,31.0
2023-07-27 18:15:00,381,29.0,24.0
2023-07-27 18:15:00,382,158.5,129.972046
2023-07-27 18:15:00,383,158.5,129.972046
2023-07-27 18:15:00,384,176.0,129.972046
2023-07-27 18:15:00,385,266.0,181.090759
2023-07-27 18:15:00,386,266.0,181.3349
2023-07-27 18:15:00,387,274.0,202.0
2023-07-27 18:15:00,388,265.5,181.350159
2023-07-27 18:15:00,389,265.5,180.755005
2023-07-27 18:15:00,390,274.0,202.0
2023-07-27 18:15:00,419,285.0,190.002136
2023-07-27 18:15:00,420,285.0,190.002136
2023-07-27 18:15:00,421,265.0,190.002136
2023-07-27 18:15:00,422,180.0,180.0
2023-07-27 18:15:00,423,180.0,180.0
2023-07-27 18:15:00,432,216.0,216.0
2023-07-27 18:15:00,433,408.0,408.0
2023-07-27 18:15:00,434,266.5,180.013397
2023-07-27 18:15:00,435,266.5,180.013397
2023-07-27 18:15:00,436,268.5,180.013397
2023-07-27 18:15:00,437,268.5,180.013397
2023-07-27 18:15:00,438,269.0,208.0
2023-07-27 18:15:00,439,272.0,208.0
2023-07-27 18:15:00,440,153.0,120.0
2023-07-27 18:15:00,441,153.0,120.0
2023-07-27 18:15:00,442,168.0,120.0
2023-07-27 18:15:00,443,0.0,0.0
2023-07-27 18:15:00,444,0.0,0.0
2023-07-27 18:15:00,450,214.0,210.0
2023-07-27 18:15:00,451,112.0,112.0
2023-07-27 18:15:00,452,234.0,230.0
2023-07-27 18:15:00,453,112.0,112.0
2023-07-27 18:15:00,459,424.0,264.399994
2023-07-27 18:15:00,467,12.0,5.000153
2023-07-27 18:15:00,468,12.0,4.000366
2023-07-27 18:15:00,469,5.000153,1.600391
2023-07-27 18:15:00,471,4.474908,0.0
2023-07-27 18:15:00,472,213.0,180.0
2023-07-27 18:15:00,473,125.0,90.0
2023-07-27 18:15:00,474,215.0,180.0
2023-07-27 18:15:00,475,125.0,90.0
2023-07-27 18:15:00,477,244.5,164.0
2023-07-27 18:15:00,478,244.5,164.0
2023-07-27 18:15:00,479,252.0,163.986282
2023-07-27 18:15:00,480,242.5,164.0
2023-07-27 18:15:00,481,242.5,164.0
2023-07-27 18:15:00,482,250.0,163.986282
2023-07-27 18:15:00,485,45.0,20.00061
2023-07-27 18:15:00,486,45.0,20.00061
2023-07-27 18:15:00,487,0.0,0.0
2023-07-27 18:15:00,488,23.0,14.00032
2023-07-27 18:15:00,489,998.0,795.0
2023-07-27 18:15:00,490,1000.0,795.0
2023-07-27 18:15:00,491,969.0,791.0
2023-07-27 18:15:00,492,968.0,786.0
2023-07-27 18:15:00,493,993.0,795.0
2023-07-27 18:15:00,494,992.0,795.0
2023-07-27 18:15:00,495,299.999908,200.0
2023-07-27 18:15:00,496,0.0,0.0
2023-07-27 18:15:00,497,399.994598,240.001312
2023-07-27 18:15:00,498,0.0,0.0
2023-07-27 18:15:00,499,341.0,265.0
2023-07-27 18:15:00,501,282.0,282.0
2023-07-27 18:15:00,502,284.362305,284.362305
2023-07-27 18:15:00,503,289.0,289.0
2023-07-27 18:15:00,507,135.0,59.001785
2023-07-27 18:15:00,508,139.199997,106.0
2023-07-27 18:15:00,511,0.0,0.0
2023-07-27 18:15:00,512,0.0,0.0
2023-07-27 18:15:00,513,313.0,305.0
2023-07-27 18:15:00,514,136.0,115.0
2023-07-27 18:15:00,516,850.012939,749.988525
2023-07-27 18:15:00,521,939.0,766.493408
2023-07-27 18:15:00,522,939.0,766.562012
2023-07-27 18:15:00,523,0.0,0.0
2023-07-27 18:15:00,524,0.0,0.0
2023-07-27 18:15:00,525,0.0,0.0
2023-07-27 18:15:00,526,233.210205,131.0
2023-07-27 18:15:00,527,1357.0,1058.099976
2023-07-27 18:15:00,528,131.0,131.0
2023-07-27 18:15:00,529,707.269226,577.0
2023-07-27 18:15:00,530,716.826904,577.0
2023-07-27 18:15:00,533,0.0,0.0
2023-07-27 18:15:00,534,0.0,0.0
2023-07-27 18:15:00,535,0.0,0.0
2023-07-27 18:15:00,536,0.0,0.0
2023-07-27 18:15:00,537,0.0,0.0
2023-07-27 18:15:00,538,0.0,0.0
2023-07-27 18:15:00,539,330.0,168.0
2023-07-27 18:15:00,540,166.0,84.0
2023-07-27 18:15:00,541,0.0,0.0
2023-07-27 18:15:00,542,0.0,0.0
2023-07-27 18:15:00,544,1012.0,795.0
2023-07-27 18:15:00,545,1012.0,795.0
2023-07-27 18:15:00,546,347.5,186.0
2023-07-27 18:15:00,547,347.5,186.0
2023-07-27 18:15:00,548,326.0,254.0
2023-07-27 18:15:00,549,235.001648,119.992676
2023-07-27 18:15:00,550,126.0,59.996338
2023-07-27 18:15:00,552,0.0,0.0
2023-07-27 18:15:00,553,0.0,0.0
2023-07-27 18:20:00,1,50.0,40.000244
2023-07-27 18:20:00,2,50.0,40.000244
2023-07-27 18:20:00,3,0.0,0.0
2023-07-27 18:20:00,4,463.62561,364.991486
2023-07-27 18:20:00,5,466.367767,366.367767
2023-07-27 18:20:00,6,0.0,0.0
2023-07-27 18:20:00,7,479.996735,382.621429
2023-07-27 18:20:00,8,479.996735,388.931824
2023-07-27 18:20:00,9,462.159576,364.917023
2023-07-27 18:20:00,10,475.296661,364.371613
2023-07-27 18:20:00,11,0.0,0.0
2023-07-27 18:20:00,12,350.0,200.0
2023-07-27 18:20:00,15,468.898407,408.898407
2023-07-27 18:20:00,16,457.019409,397.019409
2023-07-27 18:20:00,17,379.819733,379.819733
2023-07-27 18:20:00,18,380.018097,380.018097
2023-07-27 18:20:00,27,615.0,615.0
2023-07-27 18:20:00,28,0.0,0.0
2023-07-27 18:20:00,29,612.0,612.0
2023-07-27 18:20:00,33,0.0,0.0
2023-07-27 18:20:00,36,999.0,795.0
2023-07-27 18:20:00,37,992.0,795.0
2023-07-27 18:20:00,43,353.0,267.0
2023-07-27 18:20:00,46,445.009064,445.009064
2023-07-27 18:20:00,47,462.986359,409.996735
2023-07-27 18:20:00,48,462.664093,410.567047
2023-07-27 18:20:00,49,462.763214,410.095978
2023-07-27 18:20:00,50,405.012726,405.012726
2023-07-27 18:20:00,51,405.012726,405.012726
2023-07-27 18:20:00,52,0.0,0.0
2023-07-27 18:20:00,53,0.0,0.0
2023-07-27 18:20:00,54,0.0,0.0
2023-07-27 18:20:00,55,131.5,112.0
2023-07-27 18:20:00,56,131.5,112.0
2023-07-27 18:20:00,57,168.0,150.0
2023-07-27 18:20:00,58,0.0,0.0
2023-07-27 18:20:00,59,0.0,0.0
2023-07-27 18:20:00,60,0.0,0.0
2023-07-27 18:20:00,61,392.149536,392.149536
2023-07-27 18:20:00,62,332.031525,332.031525
2023-07-27 18:20:00,63,0.0,0.0
2023-07-27 18:20:00,64,346.345764,280.014557
2023-07-27 18:20:00,65,339.872833,293.974884
2023-07-27 18:20:00,66,344.782501,299.281281
2023-07-27 18:20:00,67,357.75,314.952545
2023-07-27 18:20:00,68,354.924225,303.992584
2023-07-27 18:20:00,69,829.985107,670.0
2023-07-27 18:20:00,70,853.352966,670.564209
2023-07-27 18:20:00,71,43.5,25.002136
2023-07-27 18:20:00,72,43.5,25.002136
2023-07-27 18:20:00,73,0.0,0.0
2023-07-27 18:20:00,74,0.0,0.0
2023-07-27 18:20:00,75,0.0,0.0
2023-07-27 18:20:00,76,0.0,0.0
2023-07-27 18:20:00,77,0.0,0.0
2023-07-27 18:20:00,78,157.0,110.005325
2023-07-27 18:20:00,79,157.0,110.005325
2023-07-27 18:20:00,80,155.0,130.0
2023-07-27 18:20:00,83,364.040009,330.377655
2023-07-27 18:20:00,84,367.079987,334.521088
2023-07-27 18:20:00,85,363.279999,320.0
2023-07-27 18:20:00,86,362.519989,320.0
2023-07-27 18:20:00,87,363.279999,329.583588
2023-07-27 18:20:00,88,363.279999,329.757294
2023-07-27 18:20:00,89,364.799988,330.003937
2023-07-27 18:20:00,90,362.519989,330.003937
2023-07-27 18:20:00,91,897.454834,750.0
2023-07-27 18:20:00,92,947.077881,770.52356
2023-07-27 18:20:00,95,0.0,0.0
2023-07-27 18:20:00,96,0.0,0.0
2023-07-27 18:20:00,97,0.0,0.0
2023-07-27 18:20:00,98,0.0,0.0
2023-07-27 18:20:00,99,352.82605,249.0
2023-07-27 18:20:00,100,0.0,0.0
2023-07-27 18:20:00,101,0.0,0.0
2023-07-27 18:20:00,102,0.0,0.0
2023-07-27 18:20:00,103,0.0,0.0
2023-07-27 18:20:00,104,0.0,0.0
2023-07-27 18:20:00,105,0.0,0.0
2023-07-27 18:20:00,106,0.0,0.0
2023-07-27 18:20:00,107,0.0,0.0
2023-07-27 18:20:00,108,0.0,0.0
2023-07-27 18:20:00,112,0.0,0.0
2023-07-27 18:20:00,113,0.0,0.0
2023-07-27 18:20:00,114,0.0,0.0
2023-07-27 18:20:00,115,889.149292,750.045654
2023-07-27 18:20:00,116,750.045654,750.045654
2023-07-27 18:20:00,117,100.0,60.000153
2023-07-27 18:20:00,118,100.0,60.000153
2023-07-27 18:20:00,119,0.0,0.0
2023-07-27 18:20:00,120,0.0,0.0
2023-07-27 18:20:00,126,0.0,0.0
2023-07-27 18:20:00,127,11.0,8.0
2023-07-27 18:20:00,128,995.0,750.0
2023-07-27 18:20:00,129,992.0,750.0
2023-07-27 18:20:00,130,0.0,0.0
2023-07-27 18:20:00,131,986.0,718.0
2023-07-27 18:20:00,132,941.0,758.0
2023-07-27 18:20:00,133,0.0,0.0
2023-07-27 18:20:00,134,276.458771,266.458771
2023-07-27 18:20:00,135,291.0,233.88678
2023-07-27 18:20:00,136,152.0,109.996994
2023-07-27 18:20:00,137,152.0,109.996994
2023-07-27 18:20:00,138,177.0,118.0
2023-07-27 18:20:00,139,276.5,192.0
2023-07-27 18:20:00,140,276.5,192.0
2023-07-27 18:20:00,141,270.0,188.0
2023-07-27 18:20:00,142,164.5,88.0
2023-07-27 18:20:00,143,164.5,89.143059
2023-07-27 18:20:00,144,179.0,104.0
2023-07-27 18:20:00,145,162.0,88.436272
2023-07-27 18:20:00,146,162.0,88.436272
2023-07-27 18:20:00,147,176.0,104.0
2023-07-27 18:20:00,150,0.0,0.0
2023-07-27 18:20:00,151,0.0,0.0
2023-07-27 18:20:00,152,0.0,0.0
2023-07-27 18:20:00,153,0.0,0.0
2023-07-27 18:20:00,154,230.0,134.0
2023-07-27 18:20:00,155,120.0,67.0
2023-07-27 18:20:00,156,382.0,350.0
2023-07-27 18:20:00,158,0.0,0.0
2023-07-27 18:20:00,159,1011.0,795.0
2023-07-27 18:20:00,160,0.0,0.0
2023-07-27 18:20:00,161,299.998077,220.003342
2023-07-27 18:20:00,162,0.0,0.0
2023-07-27 18:20:00,166,0.0,0.0
2023-07-27 18:20:00,167,0.0,0.0
2023-07-27 18:20:00,168,0.0,0.0
2023-07-27 18:20:00,169,0.0,0.0
2023-07-27 18:20:00,170,0.0,0.0
2023-07-27 18:20:00,171,0.0,0.0
2023-07-27 18:20:00,172,133.0,99.998474
2023-07-27 18:20:00,173,133.0,99.998474
2023-07-27 18:20:00,174,163.0,99.998474
2023-07-27 18:20:00,175,280.0,152.0
2023-07-27 18:20:00,176,280.0,153.843781
2023-07-27 18:20:00,177,294.0,214.0
2023-07-27 18:20:00,178,146.5,115.997803
2023-07-27 18:20:00,179,146.5,115.997803
2023-07-27 18:20:00,180,176.0,124.0
2023-07-27 18:20:00,181,149.5,115.997803
2023-07-27 18:20:00,182,149.5,115.997803
2023-07-27 18:20:00,183,175.0,120.0
2023-07-27 18:20:00,184,146.5,115.997803
2023-07-27 18:20:00,185,146.5,115.997803
2023-07-27 18:20:00,186,176.0,122.0
2023-07-27 18:20:00,187,151.0,119.995728
2023-07-27 18:20:00,188,151.0,119.995728
2023-07-27 18:20:00,189,176.0,120.0
2023-07-27 18:20:00,190,1001.0,795.0
2023-07-27 18:20:00,191,1002.0,795.0
2023-07-27 18:20:00,193,0.0,0.0
2023-07-27 18:20:00,194,0.0,0.0
2023-07-27 18:20:00,195,31.0,29.949463
2023-07-27 18:20:00,196,35.0,35.0
2023-07-27 18:20:00,197,0.0,0.0
2023-07-27 18:20:00,198,200.0,121.167313
2023-07-27 18:20:00,200,0.0,0.0
2023-07-27 18:20:00,207,0.0,0.0
2023-07-27 18:20:00,208,0.0,0.0
2023-07-27 18:20:00,209,0.0,0.0
2023-07-27 18:20:00,210,0.0,0.0
2023-07-27 18:20:00,211,0.0,0.0
2023-07-27 18:20:00,212,0.0,0.0
2023-07-27 18:20:00,213,71.333336,67.0
2023-07-27 18:20:00,214,0.0,0.0
2023-07-27 18:20:00,215,71.333336,67.0
2023-07-27 18:20:00,216,76.0,74.0
2023-07-27 18:20:00,217,23.5,20.99826
2023-07-27 18:20:00,218,23.5,20.99826
2023-07-27 18:20:00,219,23.5,20.99826
2023-07-27 18:20:00,220,23.5,20.99826
2023-07-27 18:20:00,231,298.97583,270.0
2023-07-27 18:20:00,232,339.991455,270.0
2023-07-27 18:20:00,233,295.682281,270.0
2023-07-27 18:20:00,234,339.991455,270.0
2023-07-27 18:20:00,237,0.0,0.0
2023-07-27 18:20:00,238,0.0,0.0
2023-07-27 18:20:00,240,269.0,269.0
2023-07-27 18:20:00,241,139.0,139.0
2023-07-27 18:20:00,242,139.0,134.0
2023-07-27 18:20:00,243,165.0,162.5
2023-07-27 18:20:00,244,165.0,162.5
2023-07-27 18:20:00,247,71.0,70.0
2023-07-27 18:20:00,248,65.0,64.0
2023-07-27 18:20:00,249,152.0,99.590454
2023-07-27 18:20:00,250,152.0,99.46228
2023-07-27 18:20:00,251,152.0,99.700317
2023-07-27 18:20:00,252,252.0,195.0
2023-07-27 18:20:00,253,99.0,77.0
2023-07-27 18:20:00,254,39.0,34.500183
2023-07-27 18:20:00,255,237.0,167.0
2023-07-27 18:20:00,256,237.0,167.0
2023-07-27 18:20:00,257,261.0,216.0
2023-07-27 18:20:00,258,267.0,162.007477
2023-07-27 18:20:00,259,267.0,162.007477
2023-07-27 18:20:00,260,273.0,208.0
2023-07-27 18:20:00,264,10.000229,5.000229
2023-07-27 18:20:00,265,10.000229,5.000229
2023-07-27 18:20:00,266,298.137512,230.0
2023-07-27 18:20:00,267,0.0,0.0
2023-07-27 18:20:00,268,232.5,131.0
2023-07-27 18:20:00,269,232.5,131.0
2023-07-27 18:20:00,270,240.0,131.0
2023-07-27 18:20:00,271,0.0,0.0
2023-07-27 18:20:00,272,84.822235,75.0
2023-07-27 18:20:00,273,84.822235,75.0
2023-07-27 18:20:00,274,100.0,75.0
2023-07-27 18:20:00,275,155.0,100.0
2023-07-27 18:20:00,276,74.0,50.0
2023-07-27 18:20:00,277,148.0,100.0
2023-07-27 18:20:00,278,70.0,50.0
2023-07-27 18:20:00,279,155.0,155.0
2023-07-27 18:20:00,280,71.0,71.0
2023-07-27 18:20:00,281,156.0,116.800003
2023-07-27 18:20:00,282,74.0,57.200001
2023-07-27 18:20:00,283,156.0,100.0
2023-07-27 18:20:00,284,73.0,50.0
2023-07-27 18:20:00,285,155.0,100.0
2023-07-27 18:20:00,286,74.0,50.0
2023-07-27 18:20:00,287,156.0,100.0
2023-07-27 18:20:00,288,72.0,50.0
2023-07-27 18:20:00,289,157.0,115.346153
2023-07-27 18:20:00,290,71.0,55.653847
2023-07-27 18:20:00,291,0.0,0.0
2023-07-27 18:20:00,292,0.0,0.0
2023-07-27 18:20:00,293,0.0,0.0
2023-07-27 18:20:00,294,0.0,0.0
2023-07-27 18:20:00,299,171.0,123.99823
2023-07-27 18:20:00,300,171.0,123.99823
2023-07-27 18:20:00,301,170.5,123.99823
2023-07-27 18:20:00,302,170.5,123.99823
2023-07-27 18:20:00,303,200.0,132.0
2023-07-27 18:20:00,304,197.0,132.0
2023-07-27 18:20:00,305,359.0,359.0
2023-07-27 18:20:00,306,344.0,298.886658
2023-07-27 18:20:00,307,354.0,200.004578
2023-07-27 18:20:00,308,142.5,119.995728
2023-07-27 18:20:00,309,142.5,119.995728
2023-07-27 18:20:00,310,161.0,122.0
2023-07-27 18:20:00,311,147.0,119.995728
2023-07-27 18:20:00,312,147.0,119.995728
2023-07-27 18:20:00,313,165.0,122.0
2023-07-27 18:20:00,314,144.5,119.995728
2023-07-27 18:20:00,315,144.5,119.995728
2023-07-27 18:20:00,316,164.0,122.0
2023-07-27 18:20:00,317,140.5,119.995728
2023-07-27 18:20:00,318,140.5,119.995728
2023-07-27 18:20:00,319,165.0,122.0
2023-07-27 18:20:00,320,149.5,122.0
2023-07-27 18:20:00,321,149.5,122.0
2023-07-27 18:20:00,322,173.0,136.0
2023-07-27 18:20:00,323,160.5,122.0
2023-07-27 18:20:00,324,160.5,122.0
2023-07-27 18:20:00,325,173.0,136.0
2023-07-27 18:20:00,326,136.0,135.0
2023-07-27 18:20:00,327,136.0,135.0
2023-07-27 18:20:00,328,174.0,150.0
2023-07-27 18:20:00,329,0.0,0.0
2023-07-27 18:20:00,330,0.0,0.0
2023-07-27 18:20:00,331,815.968628,815.968628
2023-07-27 18:20:00,332,0.0,0.0
2023-07-27 18:20:00,333,0.0,0.0
2023-07-27 18:20:00,334,67.0,50.0
2023-07-27 18:20:00,335,67.0,50.0
2023-07-27 18:20:00,336,46.0,35.0
2023-07-27 18:20:00,337,0.0,0.0
2023-07-27 18:20:00,338,35.5,35.0
2023-07-27 18:20:00,339,16.5,14.0
2023-07-27 18:20:00,340,818.0,675.050171
2023-07-27 18:20:00,341,817.0,673.515259
2023-07-27 18:20:00,342,166.0,135.0
2023-07-27 18:20:00,343,0.0,0.0
2023-07-27 18:20:00,344,0.0,0.0
2023-07-27 18:20:00,345,100.0,79.998932
2023-07-27 18:20:00,346,96.274078,80.0
2023-07-27 18:20:00,347,0.0,0.0
2023-07-27 18:20:00,348,0.0,0.0
2023-07-27 18:20:00,349,0.0,0.0
2023-07-27 18:20:00,350,0.0,0.0
2023-07-27 18:20:00,351,0.0,0.0
2023-07-27 18:20:00,352,0.0,0.0
2023-07-27 18:20:00,353,0.0,0.0
2023-07-27 18:20:00,354,0.0,0.0
2023-07-27 18:20:00,355,0.0,0.0
2023-07-27 18:20:00,356,0.0,0.0
2023-07-27 18:20:00,357,13.0,10.0
2023-07-27 18:20:00,358,19.0,10.000153
2023-07-27 18:20:00,359,19.0,10.000153
2023-07-27 18:20:00,360,0.0,0.0
2023-07-27 18:20:00,361,0.0,0.0
2023-07-27 18:20:00,362,0.0,0.0
2023-07-27 18:20:00,363,0.0,0.0
2023-07-27 18:20:00,364,0.0,0.0
2023-07-27 18:20:00,365,703.033264,665.414062
2023-07-27 18:20:00,366,378.487396,355.0
2023-07-27 18:20:00,367,379.159668,355.0
2023-07-27 18:20:00,368,0.0,0.0
2023-07-27 18:20:00,369,0.0,0.0
2023-07-27 18:20:00,370,0.0,0.0
2023-07-27 18:20:00,371,0.0,0.0
2023-07-27 18:20:00,372,0.0,0.0
2023-07-27 18:20:00,373,0.0,0.0
2023-07-27 18:20:00,374,0.0,0.0
2023-07-27 18:20:00,375,0.0,0.0
2023-07-27 18:20:00,376,158.5,156.0
2023-07-27 18:20:00,377,158.5,156.0
2023-07-27 18:20:00,378,147.0,122.0
2023-07-27 18:20:00,379,38.0,31.0
2023-07-27 18:20:00,380,38.0,31.0
2023-07-27 18:20:00,381,29.0,24.0
2023-07-27 18:20:00,382,158.5,129.972046
2023-07-27 18:20:00,383,158.5,129.972046
2023-07-27 18:20:00,384,176.0,129.972046
2023-07-27 18:20:00,385,266.0,181.044983
2023-07-27 18:20:00,386,266.0,181.533264
2023-07-27 18:20:00,387,274.0,202.0
2023-07-27 18:20:00,388,265.5,181.319641
2023-07-27 18:20:00,389,265.5,180.785583
2023-07-27 18:20:00,390,274.0,202.0
2023-07-27 18:20:00,419,285.0,190.002136
2023-07-27 18:20:00,420,285.0,190.002136
2023-07-27 18:20:00,421,265.0,190.002136
2023-07-27 18:20:00,422,180.0,180.0
2023-07-27 18:20:00,423,180.0,180.0
2023-07-27 18:20:00,432,216.0,216.0
2023-07-27 18:20:00,433,408.0,408.0
2023-07-27 18:20:00,434,266.5,180.013397
2023-07-27 18:20:00,435,266.5,180.013397
2023-07-27 18:20:00,436,268.5,180.013397
2023-07-27 18:20:00,437,268.5,180.013397
2023-07-27 18:20:00,438,269.0,208.0
2023-07-27 18:20:00,439,272.0,208.0
2023-07-27 18:20:00,440,153.0,120.0
2023-07-27 18:20:00,441,153.0,120.0
2023-07-27 18:20:00,442,168.0,120.0
2023-07-27 18:20:00,443,0.0,0.0
2023-07-27 18:20:00,444,0.0,0.0
2023-07-27 18:20:00,450,214.0,210.0
2023-07-27 18:20:00,451,112.0,112.0
2023-07-27 18:20:00,452,234.0,230.0
2023-07-27 18:20:00,453,112.0,112.0
2023-07-27 18:20:00,459,424.0,264.399994
2023-07-27 18:20:00,467,12.0,5.000153
2023-07-27 18:20:00,468,12.0,4.000366
2023-07-27 18:20:00,469,5.000153,1.600391
2023-07-27 18:20:00,471,4.940126,0.0
2023-07-27 18:20:00,472,213.0,180.0
2023-07-27 18:20:00,473,125.0,90.0
2023-07-27 18:20:00,474,215.0,215.0
2023-07-27 18:20:00,475,125.0,90.0
2023-07-27 18:20:00,477,244.5,164.0
2023-07-27 18:20:00,478,244.5,164.0
2023-07-27 18:20:00,479,252.0,163.986282
2023-07-27 18:20:00,480,242.5,164.0
2023-07-27 18:20:00,481,242.5,164.0
2023-07-27 18:20:00,482,250.0,163.986282
2023-07-27 18:20:00,485,45.0,20.00061
2023-07-27 18:20:00,486,45.0,20.00061
2023-07-27 18:20:00,487,0.0,0.0
2023-07-27 18:20:00,488,23.0,14.00032
2023-07-27 18:20:00,489,998.0,795.0
2023-07-27 18:20:00,490,1000.0,795.0
2023-07-27 18:20:00,491,969.0,791.0
2023-07-27 18:20:00,492,968.0,786.0
2023-07-27 18:20:00,493,993.0,795.0
2023-07-27 18:20:00,494,992.0,795.0
2023-07-27 18:20:00,495,299.999908,200.0
2023-07-27 18:20:00,496,0.0,0.0
2023-07-27 18:20:00,497,399.994598,240.001312
2023-07-27 18:20:00,498,0.0,0.0
2023-07-27 18:20:00,499,341.0,265.0
2023-07-27 18:20:00,501,282.0,282.0
2023-07-27 18:20:00,502,284.316528,284.316528
2023-07-27 18:20:00,503,289.0,289.0
2023-07-27 18:20:00,507,135.0,59.001785
2023-07-27 18:20:00,508,139.199997,106.0
2023-07-27 18:20:00,511,0.0,0.0
2023-07-27 18:20:00,512,0.0,0.0
2023-07-27 18:20:00,513,313.0,305.0
2023-07-27 18:20:00,514,136.0,115.0
2023-07-27 18:20:00,516,850.012939,749.988525
2023-07-27 18:20:00,521,939.0,768.774048
2023-07-27 18:20:00,522,939.0,760.053833
2023-07-27 18:20:00,523,0.0,0.0
2023-07-27 18:20:00,524,0.0,0.0
2023-07-27 18:20:00,525,0.0,0.0
2023-07-27 18:20:00,526,230.967163,131.0
2023-07-27 18:20:00,527,1357.0,1058.099976
2023-07-27 18:20:00,528,131.0,131.0
2023-07-27 18:20:00,529,707.269226,577.0
2023-07-27 18:20:00,530,716.826904,577.0
2023-07-27 18:20:00,533,0.0,0.0
2023-07-27 18:20:00,534,0.0,0.0
2023-07-27 18:20:00,535,0.0,0.0
2023-07-27 18:20:00,536,0.0,0.0
2023-07-27 18:20:00,537,0.0,0.0
2023-07-27 18:20:00,538,0.0,0.0
2023-07-27 18:20:00,539,330.0,168.0
2023-07-27 18:20:00,540,166.0,84.0
2023-07-27 18:20:00,541,0.0,0.0
2023-07-27 18:20:00,542,0.0,0.0
2023-07-27 18:20:00,544,1012.0,795.0
2023-07-27 18:20:00,545,1012.0,795.0
2023-07-27 18:20:00,546,347.5,186.0
2023-07-27 18:20:00,547,347.5,186.0
2023-07-27 18:20:00,548,326.0,254.0
2023-07-27 18:20:00,549,235.001648,119.992676
2023-07-27 18:20:00,550,126.0,59.996338
2023-07-27 18:20:00,552,0.0,0.0
2023-07-27 18:20:00,553,0.0,0.0
2023-07-27 18:25:00,1,50.0,40.000244
2023-07-27 18:25:00,2,50.0,40.000244
2023-07-27 18:25:00,3,0.0,0.0
2023-07-27 18:25:00,4,479.996735,382.190979
2023-07-27 18:25:00,5,479.996735,390.507812
2023-07-27 18:25:00,6,0.0,0.0
2023-07-27 18:25:00,7,479.996735,396.888763
2023-07-27 18:25:00,8,479.996735,400.847107
2023-07-27 18:25:00,9,479.79837,364.917023
2023-07-27 18:25:00,10,477.045929,364.371613
2023-07-27 18:25:00,11,0.0,0.0
2023-07-27 18:25:00,12,350.0,200.0
2023-07-27 18:25:00,15,407.36264,407.36264
2023-07-27 18:25:00,16,422.720551,422.720551
2023-07-27 18:25:00,17,379.819733,379.819733
2023-07-27 18:25:00,18,380.018097,380.018097
2023-07-27 18:25:00,27,615.0,615.0
2023-07-27 18:25:00,28,0.0,0.0
2023-07-27 18:25:00,29,612.0,612.0
2023-07-27 18:25:00,33,0.0,0.0
2023-07-27 18:25:00,36,999.0,795.0
2023-07-27 18:25:00,37,992.0,795.0
2023-07-27 18:25:00,43,353.0,267.0
2023-07-27 18:25:00,46,445.009064,445.009064
2023-07-27 18:25:00,47,409.996735,409.996735
2023-07-27 18:25:00,48,409.872833,409.872833
2023-07-27 18:25:00,49,410.095978,410.095978
2023-07-27 18:25:00,50,417.492249,405.012726
2023-07-27 18:25:00,51,405.012726,405.012726
2023-07-27 18:25:00,52,0.0,0.0
2023-07-27 18:25:00,53,0.0,0.0
2023-07-27 18:25:00,54,0.0,0.0
2023-07-27 18:25:00,55,131.5,112.0
2023-07-27 18:25:00,56,131.5,112.0
2023-07-27 18:25:00,57,168.0,150.0
2023-07-27 18:25:00,58,0.0,0.0
2023-07-27 18:25:00,59,0.0,0.0
2023-07-27 18:25:00,60,0.0,0.0
2023-07-27 18:25:00,61,370.168732,370.168732
2023-07-27 18:25:00,62,332.269257,332.269257
2023-07-27 18:25:00,63,0.0,0.0
2023-07-27 18:25:00,64,321.098236,280.014557
2023-07-27 18:25:00,65,339.872833,293.974884
2023-07-27 18:25:00,66,344.782501,299.281281
2023-07-27 18:25:00,67,357.75,314.952545
2023-07-27 18:25:00,68,354.924225,303.992584
2023-07-27 18:25:00,69,829.985107,670.0
2023-07-27 18:25:00,70,853.352966,670.564209
2023-07-27 18:25:00,71,43.5,25.002136
2023-07-27 18:25:00,72,43.5,25.002136
2023-07-27 18:25:00,73,0.0,0.0
2023-07-27 18:25:00,74,0.0,0.0
2023-07-27 18:25:00,75,0.0,0.0
2023-07-27 18:25:00,76,0.0,0.0
2023-07-27 18:25:00,77,0.0,0.0
2023-07-27 18:25:00,78,157.0,110.005325
2023-07-27 18:25:00,79,157.0,110.005325
2023-07-27 18:25:00,80,155.0,130.0
2023-07-27 18:25:00,83,364.040009,330.377655
2023-07-27 18:25:00,84,367.079987,334.521088
2023-07-27 18:25:00,85,363.279999,320.0
2023-07-27 18:25:00,86,362.519989,320.0
2023-07-27 18:25:00,87,363.279999,329.583588
2023-07-27 18:25:00,88,363.279999,329.732513
2023-07-27 18:25:00,89,364.799988,330.003937
2023-07-27 18:25:00,90,362.519989,330.003937
2023-07-27 18:25:00,91,897.546387,750.0
2023-07-27 18:25:00,92,947.077881,765.186829
2023-07-27 18:25:00,95,0.0,0.0
2023-07-27 18:25:00,96,0.0,0.0
2023-07-27 18:25:00,97,0.0,0.0
2023-07-27 18:25:00,98,0.0,0.0
2023-07-27 18:25:00,99,361.0,249.0
2023-07-27 18:25:00,100,0.0,0.0
2023-07-27 18:25:00,101,0.0,0.0
2023-07-27 18:25:00,102,0.0,0.0
2023-07-27 18:25:00,103,0.0,0.0
2023-07-27 18:25:00,104,0.0,0.0
2023-07-27 18:25:00,105,0.0,0.0
2023-07-27 18:25:00,106,0.0,0.0
2023-07-27 18:25:00,107,0.0,0.0
2023-07-27 18:25:00,108,0.0,0.0
2023-07-27 18:25:00,112,0.0,0.0
2023-07-27 18:25:00,113,0.0,0.0
2023-07-27 18:25:00,114,0.0,0.0
2023-07-27 18:25:00,115,921.0,750.045654
2023-07-27 18:25:00,116,917.99292,750.045654
2023-07-27 18:25:00,117,100.0,60.000153
2023-07-27 18:25:00,118,100.0,60.000153
2023-07-27 18:25:00,119,0.0,0.0
2023-07-27 18:25:00,120,0.0,0.0
2023-07-27 18:25:00,126,0.0,0.0
2023-07-27 18:25:00,127,11.0,8.0
2023-07-27 18:25:00,128,995.0,750.0
2023-07-27 18:25:00,129,992.0,750.0
2023-07-27 18:25:00,130,0.0,0.0
2023-07-27 18:25:00,131,986.0,718.0
2023-07-27 18:25:00,132,941.0,758.0
2023-07-27 18:25:00,133,0.0,0.0
2023-07-27 18:25:00,134,278.128357,268.128357
2023-07-27 18:25:00,135,291.0,234.981934
2023-07-27 18:25:00,136,152.0,109.996994
2023-07-27 18:25:00,137,152.0,109.996994
2023-07-27 18:25:00,138,177.0,118.0
2023-07-27 18:25:00,139,276.5,192.0
2023-07-27 18:25:00,140,276.5,192.0
2023-07-27 18:25:00,141,270.0,188.0
2023-07-27 18:25:00,142,164.5,88.0
2023-07-27 18:25:00,143,164.5,89.143059
2023-07-27 18:25:00,144,179.0,104.0
2023-07-27 18:25:00,145,162.0,88.436272
2023-07-27 18:25:00,146,162.0,88.436272
2023-07-27 18:25:00,147,176.0,104.0
2023-07-27 18:25:00,150,0.0,0.0
2023-07-27 18:25:00,151,0.0,0.0
2023-07-27 18:25:00,152,0.0,0.0
2023-07-27 18:25:00,153,0.0,0.0
2023-07-27 18:25:00,154,230.0,134.0
2023-07-27 18:25:00,155,120.0,67.0
2023-07-27 18:25:00,156,382.0,350.0
2023-07-27 18:25:00,158,0.0,0.0
2023-07-27 18:25:00,159,1011.0,795.0
2023-07-27 18:25:00,160,0.0,0.0
2023-07-27 18:25:00,161,299.998077,220.003342
2023-07-27 18:25:00,162,0.0,0.0
2023-07-27 18:25:00,166,0.0,0.0
2023-07-27 18:25:00,167,0.0,0.0
2023-07-27 18:25:00,168,0.0,0.0
2023-07-27 18:25:00,169,0.0,0.0
2023-07-27 18:25:00,170,0.0,0.0
2023-07-27 18:25:00,171,0.0,0.0
2023-07-27 18:25:00,172,133.0,99.998474
2023-07-27 18:25:00,173,133.0,99.998474
2023-07-27 18:25:00,174,163.0,99.998474
2023-07-27 18:25:00,175,280.0,152.0
2023-07-27 18:25:00,176,280.0,153.843781
2023-07-27 18:25:00,177,294.0,214.0
2023-07-27 18:25:00,178,146.5,115.997803
2023-07-27 18:25:00,179,146.5,115.997803
2023-07-27 18:25:00,180,176.0,124.0
2023-07-27 18:25:00,181,149.5,115.997803
2023-07-27 18:25:00,182,149.5,115.997803
2023-07-27 18:25:00,183,175.0,120.0
2023-07-27 18:25:00,184,146.5,115.997803
2023-07-27 18:25:00,185,146.5,115.997803
2023-07-27 18:25:00,186,176.0,122.0
2023-07-27 18:25:00,187,151.0,119.995728
2023-07-27 18:25:00,188,151.0,119.995728
2023-07-27 18:25:00,189,176.0,120.0
2023-07-27 18:25:00,190,1001.0,795.0
2023-07-27 18:25:00,191,1002.0,795.0
2023-07-27 18:25:00,193,0.0,0.0
2023-07-27 18:25:00,194,0.0,0.0
2023-07-27 18:25:00,195,31.0,29.949463
2023-07-27 18:25:00,196,35.0,35.0
2023-07-27 18:25:00,197,0.0,0.0
2023-07-27 18:25:00,198,200.0,121.230179
2023-07-27 18:25:00,200,0.0,0.0
2023-07-27 18:25:00,207,0.0,0.0
2023-07-27 18:25:00,208,0.0,0.0
2023-07-27 18:25:00,209,0.0,0.0
2023-07-27 18:25:00,210,0.0,0.0
2023-07-27 18:25:00,211,0.0,0.0
2023-07-27 18:25:00,212,0.0,0.0
2023-07-27 18:25:00,213,71.333336,67.0
2023-07-27 18:25:00,214,0.0,0.0
2023-07-27 18:25:00,215,71.333336,67.0
2023-07-27 18:25:00,216,76.0,74.0
2023-07-27 18:25:00,217,23.5,20.99826
2023-07-27 18:25:00,218,23.5,20.99826
2023-07-27 18:25:00,219,23.5,20.99826
2023-07-27 18:25:00,220,23.5,20.99826
2023-07-27 18:25:00,231,289.555878,270.0
2023-07-27 18:25:00,232,339.991455,270.0
2023-07-27 18:25:00,233,297.102417,270.0
2023-07-27 18:25:00,234,339.991455,270.0
2023-07-27 18:25:00,237,0.0,0.0
2023-07-27 18:25:00,238,0.0,0.0
2023-07-27 18:25:00,240,269.0,269.0
2023-07-27 18:25:00,241,139.0,139.0
2023-07-27 18:25:00,242,139.0,134.0
2023-07-27 18:25:00,243,165.0,162.5
2023-07-27 18:25:00,244,165.0,162.5
2023-07-27 18:25:00,247,71.0,70.0
2023-07-27 18:25:00,248,65.0,64.0
2023-07-27 18:25:00,249,152.0,99.590454
2023-07-27 18:25:00,250,152.0,99.46228
2023-07-27 18:25:00,251,152.0,99.590454
2023-07-27 18:25:00,252,252.0,195.0
2023-07-27 18:25:00,253,99.0,77.0
2023-07-27 18:25:00,254,39.0,34.500183
2023-07-27 18:25:00,255,237.0,167.0
2023-07-27 18:25:00,256,237.0,167.0
2023-07-27 18:25:00,257,261.0,216.0
2023-07-27 18:25:00,258,267.0,162.007477
2023-07-27 18:25:00,259,267.0,162.007477
2023-07-27 18:25:00,260,273.0,208.0
2023-07-27 18:25:00,264,10.000229,5.000229
2023-07-27 18:25:00,265,10.000229,5.000229
2023-07-27 18:25:00,266,298.439697,230.0
2023-07-27 18:25:00,267,0.0,0.0
2023-07-27 18:25:00,268,232.5,131.0
2023-07-27 18:25:00,269,232.5,131.0
2023-07-27 18:25:00,270,240.0,131.0
2023-07-27 18:25:00,271,0.0,0.0
2023-07-27 18:25:00,272,84.822235,75.0
2023-07-27 18:25:00,273,84.822235,75.0
2023-07-27 18:25:00,274,100.0,75.0
2023-07-27 18:25:00,275,155.0,100.0
2023-07-27 18:25:00,276,74.0,50.0
2023-07-27 18:25:00,277,148.0,100.0
2023-07-27 18:25:00,278,70.0,50.0
2023-07-27 18:25:00,279,155.0,155.0
2023-07-27 18:25:00,280,71.0,71.0
2023-07-27 18:25:00,281,156.0,152.070587
2023-07-27 18:25:00,282,74.0,72.315964
2023-07-27 18:25:00,283,156.0,100.0
2023-07-27 18:25:00,284,73.0,50.0
2023-07-27 18:25:00,285,155.0,100.0
2023-07-27 18:25:00,286,74.0,50.0
2023-07-27 18:25:00,287,156.0,100.0
2023-07-27 18:25:00,288,72.0,50.0
2023-07-27 18:25:00,289,157.0,157.0
2023-07-27 18:25:00,290,71.0,71.0
2023-07-27 18:25:00,291,0.0,0.0
2023-07-27 18:25:00,292,0.0,0.0
2023-07-27 18:25:00,293,0.0,0.0
2023-07-27 18:25:00,294,0.0,0.0
2023-07-27 18:25:00,299,171.0,123.99823
2023-07-27 18:25:00,300,171.0,123.99823
2023-07-27 18:25:00,301,170.5,123.99823
2023-07-27 18:25:00,302,170.5,123.99823
2023-07-27 18:25:00,303,200.0,132.0
2023-07-27 18:25:00,304,197.0,132.0
2023-07-27 18:25:00,305,359.0,359.0
2023-07-27 18:25:00,306,344.0,286.0
2023-07-27 18:25:00,307,354.0,200.004578
2023-07-27 18:25:00,308,142.5,119.995728
2023-07-27 18:25:00,309,142.5,119.995728
2023-07-27 18:25:00,310,161.0,122.0
2023-07-27 18:25:00,311,147.0,119.995728
2023-07-27 18:25:00,312,147.0,119.995728
2023-07-27 18:25:00,313,165.0,122.0
2023-07-27 18:25:00,314,144.5,119.995728
2023-07-27 18:25:00,315,144.5,119.995728
2023-07-27 18:25:00,316,164.0,122.0
2023-07-27 18:25:00,317,140.5,119.995728
2023-07-27 18:25:00,318,140.5,119.995728
2023-07-27 18:25:00,319,165.0,122.0
2023-07-27 18:25:00,320,149.5,122.0
2023-07-27 18:25:00,321,149.5,122.0
2023-07-27 18:25:00,322,173.0,136.0
2023-07-27 18:25:00,323,160.5,122.0
2023-07-27 18:25:00,324,160.5,122.0
2023-07-27 18:25:00,325,173.0,136.0
2023-07-27 18:25:00,326,136.0,135.0
2023-07-27 18:25:00,327,136.0,135.0
2023-07-27 18:25:00,328,174.0,150.0
2023-07-27 18:25:00,329,0.0,0.0
2023-07-27 18:25:00,330,0.0,0.0
2023-07-27 18:25:00,331,815.968628,681.67865
2023-07-27 18:25:00,332,0.0,0.0
2023-07-27 18:25:00,333,0.0,0.0
2023-07-27 18:25:00,334,67.0,50.0
2023-07-27 18:25:00,335,67.0,50.0
2023-07-27 18:25:00,336,46.0,35.0
2023-07-27 18:25:00,337,0.0,0.0
2023-07-27 18:25:00,338,35.5,35.0
2023-07-27 18:25:00,339,16.5,14.0
2023-07-27 18:25:00,340,818.0,674.80127
2023-07-27 18:25:00,341,817.0,674.220459
2023-07-27 18:25:00,342,166.0,135.0
2023-07-27 18:25:00,343,0.0,0.0
2023-07-27 18:25:00,344,0.0,0.0
2023-07-27 18:25:00,345,100.0,79.998932
2023-07-27 18:25:00,346,96.331299,80.0
2023-07-27 18:25:00,347,0.0,0.0
2023-07-27 18:25:00,348,0.0,0.0
2023-07-27 18:25:00,349,0.0,0.0
2023-07-27 18:25:00,350,0.0,0.0
2023-07-27 18:25:00,351,0.0,0.0
2023-07-27 18:25:00,352,0.0,0.0
2023-07-27 18:25:00,353,0.0,0.0
2023-07-27 18:25:00,354,0.0,0.0
2023-07-27 18:25:00,355,0.0,0.0
2023-07-27 18:25:00,356,0.0,0.0
2023-07-27 18:25:00,357,13.0,10.0
2023-07-27 18:25:00,358,19.0,10.000153
2023-07-27 18:25:00,359,19.0,10.000153
2023-07-27 18:25:00,360,0.0,0.0
2023-07-27 18:25:00,361,0.0,0.0
2023-07-27 18:25:00,362,0.0,0.0
2023-07-27 18:25:00,363,0.0,0.0
2023-07-27 18:25:00,364,0.0,0.0
2023-07-27 18:25:00,365,703.033264,665.414062
2023-07-27 18:25:00,366,378.487396,355.0
2023-07-27 18:25:00,367,379.159668,355.0
2023-07-27 18:25:00,368,0.0,0.0
2023-07-27 18:25:00,369,0.0,0.0
2023-07-27 18:25:00,370,0.0,0.0
2023-07-27 18:25:00,371,0.0,0.0
2023-07-27 18:25:00,372,0.0,0.0
2023-07-27 18:25:00,373,0.0,0.0
2023-07-27 18:25:00,374,0.0,0.0
2023-07-27 18:25:00,375,0.0,0.0
2023-07-27 18:25:00,376,158.5,156.0
2023-07-27 18:25:00,377,158.5,156.0
2023-07-27 18:25:00,378,147.0,122.0
2023-07-27 18:25:00,379,38.0,31.0
2023-07-27 18:25:00,380,38.0,31.0
2023-07-27 18:25:00,381,29.0,24.0
2023-07-27 18:25:00,382,158.5,129.972046
2023-07-27 18:25:00,383,158.5,129.972046
2023-07-27 18:25:00,384,176.0,129.972046
2023-07-27 18:25:00,385,266.0,181.090759
2023-07-27 18:25:00,386,266.0,181.258606
2023-07-27 18:25:00,387,274.0,202.0
2023-07-27 18:25:00,388,265.5,181.319641
2023-07-27 18:25:00,389,265.5,180.785583
2023-07-27 18:25:00,390,274.0,202.0
2023-07-27 18:25:00,419,285.0,190.002136
2023-07-27 18:25:00,420,285.0,190.002136
2023-07-27 18:25:00,421,265.0,190.002136
2023-07-27 18:25:00,422,180.0,180.0
2023-07-27 18:25:00,423,180.0,180.0
2023-07-27 18:25:00,432,216.0,216.0
2023-07-27 18:25:00,433,408.0,408.0
2023-07-27 18:25:00,434,266.5,180.013397
2023-07-27 18:25:00,435,266.5,180.013397
2023-07-27 18:25:00,436,268.5,180.013397
2023-07-27 18:25:00,437,268.5,180.013397
2023-07-27 18:25:00,438,269.0,208.0
2023-07-27 18:25:00,439,272.0,208.0
2023-07-27 18:25:00,440,153.0,120.0
2023-07-27 18:25:00,441,153.0,120.0
2023-07-27 18:25:00,442,168.0,120.0
2023-07-27 18:25:00,443,0.0,0.0
2023-07-27 18:25:00,444,0.0,0.0
2023-07-27 18:25:00,450,214.0,210.0
2023-07-27 18:25:00,451,112.0,112.0
2023-07-27 18:25:00,452,234.0,230.0
2023-07-27 18:25:00,453,112.0,112.0
2023-07-27 18:25:00,459,424.0,264.399994
2023-07-27 18:25:00,467,12.0,5.000153
2023-07-27 18:25:00,468,12.0,4.000366
2023-07-27 18:25:00,469,5.000153,1.600391
2023-07-27 18:25:00,471,4.436945,0.0
2023-07-27 18:25:00,472,213.0,180.0
2023-07-27 18:25:00,473,125.0,90.0
2023-07-27 18:25:00,474,215.0,180.0
2023-07-27 18:25:00,475,125.0,90.0
2023-07-27 18:25:00,477,244.5,164.0
2023-07-27 18:25:00,478,244.5,164.0
2023-07-27 18:25:00,479,252.0,163.986282
2023-07-27 18:25:00,480,242.5,164.0
2023-07-27 18:25:00,481,242.5,164.0
2023-07-27 18:25:00,482,250.0,163.986282
2023-07-27 18:25:00,485,45.0,20.00061
2023-07-27 18:25:00,486,45.0,20.00061
2023-07-27 18:25:00,487,0.0,0.0
2023-07-27 18:25:00,488,23.0,14.00032
2023-07-27 18:25:00,489,998.0,795.0
2023-07-27 18:25:00,490,1000.0,795.0
2023-07-27 18:25:00,491,969.0,791.0
2023-07-27 18:25:00,492,968.0,786.0
2023-07-27 18:25:00,493,993.0,795.0
2023-07-27 18:25:00,494,992.0,795.0
2023-07-27 18:25:00,495,299.999908,200.0
2023-07-27 18:25:00,496,0.0,0.0
2023-07-27 18:25:00,497,399.994598,240.001312
2023-07-27 18:25:00,498,0.0,0.0
2023-07-27 18:25:00,499,341.0,265.0
2023-07-27 18:25:00,501,282.0,282.0
2023-07-27 18:25:00,502,282.897461,282.897461
2023-07-27 18:25:00,503,289.0,289.0
2023-07-27 18:25:00,507,135.0,59.001785
2023-07-27 18:25:00,508,139.199997,106.0
2023-07-27 18:25:00,511,0.0,0.0
2023-07-27 18:25:00,512,0.0,0.0
2023-07-27 18:25:00,513,313.0,305.0
2023-07-27 18:25:00,514,136.0,115.0
2023-07-27 18:25:00,516,850.012939,749.988525
2023-07-27 18:25:00,521,939.0,763.491394
2023-07-27 18:25:00,522,939.0,761.156738
2023-07-27 18:25:00,523,0.0,0.0
2023-07-27 18:25:00,524,0.0,0.0
2023-07-27 18:25:00,525,0.0,0.0
2023-07-27 18:25:00,526,232.866882,131.0
2023-07-27 18:25:00,527,1357.0,1058.099976
2023-07-27 18:25:00,528,131.0,131.0
2023-07-27 18:25:00,529,707.269226,577.0
2023-07-27 18:25:00,530,716.826904,577.0
2023-07-27 18:25:00,533,0.0,0.0
2023-07-27 18:25:00,534,0.0,0.0
2023-07-27 18:25:00,535,0.0,0.0
2023-07-27 18:25:00,536,0.0,0.0
2023-07-27 18:25:00,537,0.0,0.0
2023-07-27 18:25:00,538,0.0,0.0
2023-07-27 18:25:00,539,330.0,168.0
2023-07-27 18:25:00,540,166.0,84.0
2023-07-27 18:25:00,541,1.387467,0.0
2023-07-27 18:25:00,542,0.0,0.0
2023-07-27 18:25:00,544,1012.0,795.0
2023-07-27 18:25:00,545,1012.0,795.0
2023-07-27 18:25:00,546,347.5,186.0
2023-07-27 18:25:00,547,347.5,186.0
2023-07-27 18:25:00,548,326.0,254.0
2023-07-27 18:25:00,549,235.001648,119.992676
2023-07-27 18:25:00,550,126.0,59.996338
2023-07-27 18:25:00,552,0.0,0.0
2023-07-27 18:25:00,553,0.0,0.0
2023-07-27 18:30:00,1,50.0,40.000244
2023-07-27 18:30:00,2,50.0,40.000244
2023-07-27 18:30:00,3,0.0,0.0
2023-07-27 18:30:00,4,479.996735,391.109985
2023-07-27 18:30:00,5,479.996735,392.662018
2023-07-27 18:30:00,6,0.0,0.0
2023-07-27 18:30:00,7,479.996735,392.764282
2023-07-27 18:30:00,8,479.996735,400.824432
2023-07-27 18:30:00,9,366.740326,366.740326
2023-07-27 18:30:00,10,477.045929,364.396393
2023-07-27 18:30:00,11,0.0,0.0
2023-07-27 18:30:00,12,350.0,200.0
2023-07-27 18:30:00,15,409.197601,409.197601
2023-07-27 18:30:00,16,443.232513,443.232513
2023-07-27 18:30:00,17,379.819733,379.819733
2023-07-27 18:30:00,18,380.018097,380.018097
2023-07-27 18:30:00,27,615.0,615.0
2023-07-27 18:30:00,28,0.0,0.0
2023-07-27 18:30:00,29,612.0,612.0
2023-07-27 18:30:00,33,0.0,0.0
2023-07-27 18:30:00,36,999.0,795.0
2023-07-27 18:30:00,37,992.0,795.0
2023-07-27 18:30:00,43,353.0,267.0
2023-07-27 18:30:00,46,445.009064,445.009064
2023-07-27 18:30:00,47,409.996735,409.996735
2023-07-27 18:30:00,48,410.567047,410.567047
2023-07-27 18:30:00,49,410.095978,410.095978
2023-07-27 18:30:00,50,463.0,405.012726
2023-07-27 18:30:00,51,463.0,405.012726
2023-07-27 18:30:00,52,0.0,0.0
2023-07-27 18:30:00,53,0.0,0.0
2023-07-27 18:30:00,54,0.0,0.0
2023-07-27 18:30:00,55,131.5,112.0
2023-07-27 18:30:00,56,131.5,112.0
2023-07-27 18:30:00,57,168.0,150.0
2023-07-27 18:30:00,58,0.0,0.0
2023-07-27 18:30:00,59,0.0,0.0
2023-07-27 18:30:00,60,0.0,0.0
2023-07-27 18:30:00,61,447.753265,347.753265
2023-07-27 18:30:00,62,416.706055,332.019073
2023-07-27 18:30:00,63,0.0,0.0
2023-07-27 18:30:00,64,356.25,280.014557
2023-07-27 18:30:00,65,339.872833,293.974884
2023-07-27 18:30:00,66,344.782501,299.281281
2023-07-27 18:30:00,67,357.75,314.952545
2023-07-27 18:30:00,68,354.924225,303.992584
2023-07-27 18:30:00,69,829.985107,670.0
2023-07-27 18:30:00,70,853.352966,670.792969
2023-07-27 18:30:00,71,43.5,25.002136
2023-07-27 18:30:00,72,43.5,25.002136
2023-07-27 18:30:00,73,0.0,0.0
2023-07-27 18:30:00,74,0.0,0.0
2023-07-27 18:30:00,75,0.0,0.0
2023-07-27 18:30:00,76,0.0,0.0
2023-07-27 18:30:00,77,0.0,0.0
2023-07-27 18:30:00,78,157.0,110.005325
2023-07-27 18:30:00,79,157.0,110.005325
2023-07-27 18:30:00,80,155.0,130.0
2023-07-27 18:30:00,83,364.040009,330.377655
2023-07-27 18:30:00,84,367.079987,334.521088
2023-07-27 18:30:00,85,363.279999,320.0
2023-07-27 18:30:00,86,362.519989,320.0
2023-07-27 18:30:00,87,363.279999,329.60849
2023-07-27 18:30:00,88,363.279999,329.732513
2023-07-27 18:30:00,89,364.799988,330.003937
2023-07-27 18:30:00,90,362.519989,330.003937
2023-07-27 18:30:00,91,897.546387,750.0
2023-07-27 18:30:00,92,947.169434,766.967529
2023-07-27 18:30:00,95,0.0,0.0
2023-07-27 18:30:00,96,0.0,0.0
2023-07-27 18:30:00,97,0.0,0.0
2023-07-27 18:30:00,98,0.0,0.0
2023-07-27 18:30:00,99,361.0,249.0
2023-07-27 18:30:00,100,0.0,0.0
2023-07-27 18:30:00,101,0.0,0.0
2023-07-27 18:30:00,102,0.0,0.0
2023-07-27 18:30:00,103,0.0,0.0
2023-07-27 18:30:00,104,0.0,0.0
2023-07-27 18:30:00,105,0.0,0.0
2023-07-27 18:30:00,106,0.0,0.0
2023-07-27 18:30:00,107,0.0,0.0
2023-07-27 18:30:00,108,0.0,0.0
2023-07-27 18:30:00,112,0.0,0.0
2023-07-27 18:30:00,113,0.0,0.0
2023-07-27 18:30:00,114,0.0,0.0
2023-07-27 18:30:00,115,921.0,750.045654
2023-07-27 18:30:00,116,917.99292,750.045654
2023-07-27 18:30:00,117,100.0,60.000153
2023-07-27 18:30:00,118,100.0,60.000153
2023-07-27 18:30:00,119,0.0,0.0
2023-07-27 18:30:00,120,0.0,0.0
2023-07-27 18:30:00,126,0.0,0.0
2023-07-27 18:30:00,127,11.0,8.0
2023-07-27 18:30:00,128,995.0,750.0
2023-07-27 18:30:00,129,992.0,750.0
2023-07-27 18:30:00,130,0.0,0.0
2023-07-27 18:30:00,131,986.0,718.0
2023-07-27 18:30:00,132,941.0,758.0
2023-07-27 18:30:00,133,0.0,0.0
2023-07-27 18:30:00,134,279.412231,269.412231
2023-07-27 18:30:00,135,291.0,235.301514
2023-07-27 18:30:00,136,152.0,109.996994
2023-07-27 18:30:00,137,152.0,109.996994
2023-07-27 18:30:00,138,177.0,118.0
2023-07-27 18:30:00,139,276.5,192.0
2023-07-27 18:30:00,140,276.5,192.0
2023-07-27 18:30:00,141,270.0,188.0
2023-07-27 18:30:00,142,164.5,88.0
2023-07-27 18:30:00,143,164.5,89.143059
2023-07-27 18:30:00,144,179.0,104.0
2023-07-27 18:30:00,145,162.0,88.436272
2023-07-27 18:30:00,146,162.0,88.436272
2023-07-27 18:30:00,147,176.0,104.0
2023-07-27 18:30:00,150,0.0,0.0
2023-07-27 18:30:00,151,0.0,0.0
2023-07-27 18:30:00,152,0.0,0.0
2023-07-27 18:30:00,153,0.0,0.0
2023-07-27 18:30:00,154,230.0,134.0
2023-07-27 18:30:00,155,120.0,67.0
2023-07-27 18:30:00,156,382.0,350.0
2023-07-27 18:30:00,158,0.0,0.0
2023-07-27 18:30:00,159,1011.0,795.0
2023-07-27 18:30:00,160,0.0,0.0
2023-07-27 18:30:00,161,299.998077,220.003342
2023-07-27 18:30:00,162,0.0,0.0
2023-07-27 18:30:00,166,0.0,0.0
2023-07-27 18:30:00,167,0.0,0.0
2023-07-27 18:30:00,168,0.0,0.0
2023-07-27 18:30:00,169,0.0,0.0
2023-07-27 18:30:00,170,0.0,0.0
2023-07-27 18:30:00,171,0.0,0.0
2023-07-27 18:30:00,172,133.0,99.998474
2023-07-27 18:30:00,173,133.0,99.998474
2023-07-27 18:30:00,174,163.0,99.998474
2023-07-27 18:30:00,175,280.0,152.0
2023-07-27 18:30:00,176,280.0,153.767487
2023-07-27 18:30:00,177,294.0,214.0
2023-07-27 18:30:00,178,146.5,115.997803
2023-07-27 18:30:00,179,146.5,115.997803
2023-07-27 18:30:00,180,176.0,124.0
2023-07-27 18:30:00,181,149.5,115.997803
2023-07-27 18:30:00,182,149.5,115.997803
2023-07-27 18:30:00,183,175.0,120.0
2023-07-27 18:30:00,184,146.5,115.997803
2023-07-27 18:30:00,185,146.5,115.997803
2023-07-27 18:30:00,186,176.0,122.0
2023-07-27 18:30:00,187,151.0,119.995728
2023-07-27 18:30:00,188,151.0,119.995728
2023-07-27 18:30:00,189,176.0,120.0
2023-07-27 18:30:00,190,1001.0,795.0
2023-07-27 18:30:00,191,1002.0,795.0
2023-07-27 18:30:00,193,0.0,0.0
2023-07-27 18:30:00,194,0.0,0.0
2023-07-27 18:30:00,195,31.0,29.949463
2023-07-27 18:30:00,196,35.0,35.0
2023-07-27 18:30:00,197,0.0,0.0
2023-07-27 18:30:00,198,200.0,121.198746
2023-07-27 18:30:00,200,0.0,0.0
2023-07-27 18:30:00,207,0.0,0.0
2023-07-27 18:30:00,208,0.0,0.0
2023-07-27 18:30:00,209,0.0,0.0
2023-07-27 18:30:00,210,0.0,0.0
2023-07-27 18:30:00,211,0.0,0.0
2023-07-27 18:30:00,212,0.0,0.0
2023-07-27 18:30:00,213,71.333336,67.0
2023-07-27 18:30:00,214,0.0,0.0
2023-07-27 18:30:00,215,71.333336,67.0
2023-07-27 18:30:00,216,76.0,74.0
2023-07-27 18:30:00,217,23.5,20.99826
2023-07-27 18:30:00,218,23.5,20.99826
2023-07-27 18:30:00,219,23.5,20.99826
2023-07-27 18:30:00,220,23.5,20.99826
2023-07-27 18:30:00,231,296.780518,270.0
2023-07-27 18:30:00,232,339.991455,270.0
2023-07-27 18:30:00,233,297.777039,270.0
2023-07-27 18:30:00,234,339.991455,270.0
2023-07-27 18:30:00,237,0.0,0.0
2023-07-27 18:30:00,238,0.0,0.0
2023-07-27 18:30:00,240,269.0,269.0
2023-07-27 18:30:00,241,139.0,139.0
2023-07-27 18:30:00,242,139.0,134.0
2023-07-27 18:30:00,243,165.0,162.5
2023-07-27 18:30:00,244,165.0,162.5
2023-07-27 18:30:00,247,71.0,70.0
2023-07-27 18:30:00,248,65.0,64.0
2023-07-27 18:30:00,249,152.0,99.645386
2023-07-27 18:30:00,250,152.0,99.46228
2023-07-27 18:30:00,251,152.0,99.645386
2023-07-27 18:30:00,252,252.0,195.0
2023-07-27 18:30:00,253,99.0,77.0
2023-07-27 18:30:00,254,39.0,34.500183
2023-07-27 18:30:00,255,237.0,167.0
2023-07-27 18:30:00,256,237.0,167.0
2023-07-27 18:30:00,257,261.0,216.0
2023-07-27 18:30:00,258,267.0,162.007477
2023-07-27 18:30:00,259,267.0,162.007477
2023-07-27 18:30:00,260,273.0,208.0
2023-07-27 18:30:00,264,10.000229,5.000229
2023-07-27 18:30:00,265,10.000229,5.000229
2023-07-27 18:30:00,266,298.338989,230.0
2023-07-27 18:30:00,267,0.0,0.0
2023-07-27 18:30:00,268,232.5,131.0
2023-07-27 18:30:00,269,232.5,131.0
2023-07-27 18:30:00,270,240.0,131.0
2023-07-27 18:30:00,271,0.0,0.0
2023-07-27 18:30:00,272,84.822235,75.0
2023-07-27 18:30:00,273,84.822235,75.0
2023-07-27 18:30:00,274,100.0,75.0
2023-07-27 18:30:00,275,155.0,100.0
2023-07-27 18:30:00,276,74.0,50.0
2023-07-27 18:30:00,277,148.0,100.0
2023-07-27 18:30:00,278,70.0,50.0
2023-07-27 18:30:00,279,155.0,155.0
2023-07-27 18:30:00,280,71.0,50.0
2023-07-27 18:30:00,281,156.0,156.0
2023-07-27 18:30:00,282,74.0,74.0
2023-07-27 18:30:00,283,156.0,100.0
2023-07-27 18:30:00,284,73.0,50.0
2023-07-27 18:30:00,285,155.0,100.0
2023-07-27 18:30:00,286,74.0,50.0
2023-07-27 18:30:00,287,156.0,100.0
2023-07-27 18:30:00,288,72.0,50.0
2023-07-27 18:30:00,289,157.0,157.0
2023-07-27 18:30:00,290,71.0,71.0
2023-07-27 18:30:00,291,0.0,0.0
2023-07-27 18:30:00,292,0.0,0.0
2023-07-27 18:30:00,293,0.0,0.0
2023-07-27 18:30:00,294,0.0,0.0
2023-07-27 18:30:00,299,171.0,123.99823
2023-07-27 18:30:00,300,171.0,123.99823
2023-07-27 18:30:00,301,170.5,123.99823
2023-07-27 18:30:00,302,170.5,123.99823
2023-07-27 18:30:00,303,200.0,132.0
2023-07-27 18:30:00,304,197.0,132.0
2023-07-27 18:30:00,305,359.0,359.0
2023-07-27 18:30:00,306,344.0,290.294983
2023-07-27 18:30:00,307,354.0,200.004578
2023-07-27 18:30:00,308,142.5,119.995728
2023-07-27 18:30:00,309,142.5,119.995728
2023-07-27 18:30:00,310,161.0,122.0
2023-07-27 18:30:00,311,147.0,119.995728
2023-07-27 18:30:00,312,147.0,119.995728
2023-07-27 18:30:00,313,165.0,122.0
2023-07-27 18:30:00,314,144.5,119.995728
2023-07-27 18:30:00,315,144.5,119.995728
2023-07-27 18:30:00,316,164.0,122.0
2023-07-27 18:30:00,317,140.5,119.995728
2023-07-27 18:30:00,318,140.5,119.995728
2023-07-27 18:30:00,319,165.0,122.0
2023-07-27 18:30:00,320,149.5,122.0
2023-07-27 18:30:00,321,149.5,122.0
2023-07-27 18:30:00,322,173.0,136.0
2023-07-27 18:30:00,323,160.5,122.0
2023-07-27 18:30:00,324,160.5,122.0
2023-07-27 18:30:00,325,173.0,136.0
2023-07-27 18:30:00,326,136.0,135.0
2023-07-27 18:30:00,327,136.0,135.0
2023-07-27 18:30:00,328,174.0,150.0
2023-07-27 18:30:00,329,0.0,0.0
2023-07-27 18:30:00,330,0.0,0.0
2023-07-27 18:30:00,331,815.968628,684.92157
2023-07-27 18:30:00,332,0.0,0.0
2023-07-27 18:30:00,333,0.0,0.0
2023-07-27 18:30:00,334,67.0,50.99826
2023-07-27 18:30:00,335,67.0,50.99826
2023-07-27 18:30:00,336,46.0,46.0
2023-07-27 18:30:00,337,0.0,0.0
2023-07-27 18:30:00,338,35.5,35.0
2023-07-27 18:30:00,339,16.5,14.0
2023-07-27 18:30:00,340,818.0,674.46936
2023-07-27 18:30:00,341,817.0,674.013062
2023-07-27 18:30:00,342,166.0,135.0
2023-07-27 18:30:00,343,0.0,0.0
2023-07-27 18:30:00,344,0.0,0.0
2023-07-27 18:30:00,345,100.0,79.998932
2023-07-27 18:30:00,346,95.776245,80.0
2023-07-27 18:30:00,347,0.0,0.0
2023-07-27 18:30:00,348,0.0,0.0
2023-07-27 18:30:00,349,0.0,0.0
2023-07-27 18:30:00,350,0.0,0.0
2023-07-27 18:30:00,351,0.0,0.0
2023-07-27 18:30:00,352,0.0,0.0
2023-07-27 18:30:00,353,0.0,0.0
2023-07-27 18:30:00,354,0.0,0.0
2023-07-27 18:30:00,355,0.0,0.0
2023-07-27 18:30:00,356,0.0,0.0
2023-07-27 18:30:00,357,13.0,10.0
2023-07-27 18:30:00,358,19.0,10.000153
2023-07-27 18:30:00,359,19.0,10.000153
2023-07-27 18:30:00,360,0.0,0.0
2023-07-27 18:30:00,361,0.0,0.0
2023-07-27 18:30:00,362,0.0,0.0
2023-07-27 18:30:00,363,0.0,0.0
2023-07-27 18:30:00,364,0.0,0.0
2023-07-27 18:30:00,365,703.033264,665.414062
2023-07-27 18:30:00,366,378.487396,355.0
2023-07-27 18:30:00,367,379.159668,355.0
2023-07-27 18:30:00,368,0.0,0.0
2023-07-27 18:30:00,369,0.0,0.0
2023-07-27 18:30:00,370,0.0,0.0
2023-07-27 18:30:00,371,0.0,0.0
2023-07-27 18:30:00,372,0.0,0.0
2023-07-27 18:30:00,373,0.0,0.0
2023-07-27 18:30:00,374,0.0,0.0
2023-07-27 18:30:00,375,0.0,0.0
2023-07-27 18:30:00,376,158.5,156.0
2023-07-27 18:30:00,377,158.5,156.0
2023-07-27 18:30:00,378,147.0,122.0
2023-07-27 18:30:00,379,38.0,31.0
2023-07-27 18:30:00,380,38.0,31.0
2023-07-27 18:30:00,381,29.0,24.0
2023-07-27 18:30:00,382,158.5,129.972046
2023-07-27 18:30:00,383,158.5,129.972046
2023-07-27 18:30:00,384,176.0,129.972046
2023-07-27 18:30:00,385,266.0,181.014465
2023-07-27 18:30:00,386,266.0,182.21991
2023-07-27 18:30:00,387,274.0,202.0
2023-07-27 18:30:00,388,265.5,181.319641
2023-07-27 18:30:00,389,265.5,180.785583
2023-07-27 18:30:00,390,274.0,202.0
2023-07-27 18:30:00,419,285.0,190.002136
2023-07-27 18:30:00,420,285.0,190.002136
2023-07-27 18:30:00,421,265.0,190.002136
2023-07-27 18:30:00,422,180.0,180.0
2023-07-27 18:30:00,423,180.0,180.0
2023-07-27 18:30:00,432,216.0,216.0
2023-07-27 18:30:00,433,408.0,408.0
2023-07-27 18:30:00,434,266.5,180.013397
2023-07-27 18:30:00,435,266.5,180.013397
2023-07-27 18:30:00,436,268.5,180.013397
2023-07-27 18:30:00,437,268.5,180.013397
2023-07-27 18:30:00,438,269.0,208.0
2023-07-27 18:30:00,439,272.0,208.0
2023-07-27 18:30:00,440,153.0,120.0
2023-07-27 18:30:00,441,153.0,120.0
2023-07-27 18:30:00,442,168.0,120.0
2023-07-27 18:30:00,443,0.0,0.0
2023-07-27 18:30:00,444,0.0,0.0
2023-07-27 18:30:00,450,214.0,210.0
2023-07-27 18:30:00,451,112.0,112.0
2023-07-27 18:30:00,452,234.0,230.0
2023-07-27 18:30:00,453,112.0,112.0
2023-07-27 18:30:00,459,424.0,264.399994
2023-07-27 18:30:00,467,12.0,5.000153
2023-07-27 18:30:00,468,12.0,4.000366
2023-07-27 18:30:00,469,5.000153,1.600391
2023-07-27 18:30:00,471,4.987056,0.0
2023-07-27 18:30:00,472,213.0,180.0
2023-07-27 18:30:00,473,125.0,90.0
2023-07-27 18:30:00,474,215.0,180.0
2023-07-27 18:30:00,475,125.0,90.0
2023-07-27 18:30:00,477,244.5,164.0
2023-07-27 18:30:00,478,244.5,164.0
2023-07-27 18:30:00,479,252.0,163.986282
2023-07-27 18:30:00,480,242.5,164.0
2023-07-27 18:30:00,481,242.5,164.0
2023-07-27 18:30:00,482,250.0,163.986282
2023-07-27 18:30:00,485,45.0,20.00061
2023-07-27 18:30:00,486,45.0,20.00061
2023-07-27 18:30:00,487,0.0,0.0
2023-07-27 18:30:00,488,23.0,14.00032
2023-07-27 18:30:00,489,998.0,795.0
2023-07-27 18:30:00,490,1000.0,795.0
2023-07-27 18:30:00,491,969.0,791.0
2023-07-27 18:30:00,492,968.0,786.0
2023-07-27 18:30:00,493,993.0,795.0
2023-07-27 18:30:00,494,992.0,795.0
2023-07-27 18:30:00,495,299.999908,200.0
2023-07-27 18:30:00,496,0.0,0.0
2023-07-27 18:30:00,497,399.994598,240.001312
2023-07-27 18:30:00,498,0.0,0.0
2023-07-27 18:30:00,499,341.0,265.0
2023-07-27 18:30:00,501,282.0,158.003479
2023-07-27 18:30:00,502,283.950317,283.950317
2023-07-27 18:30:00,503,289.0,200.0
2023-07-27 18:30:00,507,135.0,59.001785
2023-07-27 18:30:00,508,139.199997,106.0
2023-07-27 18:30:00,511,0.0,0.0
2023-07-27 18:30:00,512,0.0,0.0
2023-07-27 18:30:00,513,313.0,305.0
2023-07-27 18:30:00,514,136.0,115.0
2023-07-27 18:30:00,516,850.012939,749.988525
2023-07-27 18:30:00,521,939.0,771.322693
2023-07-27 18:30:00,522,939.0,761.503662
2023-07-27 18:30:00,523,0.0,0.0
2023-07-27 18:30:00,524,0.0,0.0
2023-07-27 18:30:00,525,0.0,0.0
2023-07-27 18:30:00,526,233.095764,131.0
2023-07-27 18:30:00,527,1357.0,1058.099976
2023-07-27 18:30:00,528,131.0,131.0
2023-07-27 18:30:00,529,707.269226,577.0
2023-07-27 18:30:00,530,716.826904,577.0
2023-07-27 18:30:00,533,0.0,0.0
2023-07-27 18:30:00,534,0.0,0.0
2023-07-27 18:30:00,535,0.0,0.0
2023-07-27 18:30:00,536,0.0,0.0
2023-07-27 18:30:00,537,0.0,0.0
2023-07-27 18:30:00,538,0.0,0.0
2023-07-27 18:30:00,539,330.0,168.0
2023-07-27 18:30:00,540,166.0,84.0
2023-07-27 18:30:00,541,3.167296,0.0
2023-07-27 18:30:00,542,0.0,0.0
2023-07-27 18:30:00,544,1012.0,795.0
2023-07-27 18:30:00,545,1012.0,795.0
2023-07-27 18:30:00,546,347.5,186.0
2023-07-27 18:30:00,547,347.5,186.0
2023-07-27 18:30:00,548,326.0,254.0
2023-07-27 18:30:00,549,235.001648,119.992676
2023-07-27 18:30:00,550,126.0,59.996338
2023-07-27 18:30:00,552,0.0,0.0
2023-07-27 18:30:00,553,0.0,0.0
2023-07-27 18:35:00,1,50.0,40.000244
2023-07-27 18:35:00,2,50.0,40.000244
2023-07-27 18:35:00,3,0.0,0.0
2023-07-27 18:35:00,4,479.996735,393.816925
2023-07-27 18:35:00,5,479.996735,392.587646
2023-07-27 18:35:00,6,0.0,0.0
2023-07-27 18:35:00,7,479.996735,394.86441
2023-07-27 18:35:00,8,479.996735,399.023773
2023-07-27 18:35:00,9,368.971924,368.971924
2023-07-27 18:35:00,10,364.371613,364.371613
2023-07-27 18:35:00,11,0.0,0.0
2023-07-27 18:35:00,12,350.0,200.0
2023-07-27 18:35:00,15,394.503662,394.503662
2023-07-27 18:35:00,16,438.47287,438.47287
2023-07-27 18:35:00,17,379.819733,379.819733
2023-07-27 18:35:00,18,380.018097,380.018097
2023-07-27 18:35:00,27,615.0,615.0
2023-07-27 18:35:00,28,0.0,0.0
2023-07-27 18:35:00,29,612.0,612.0
2023-07-27 18:35:00,33,0.0,0.0
2023-07-27 18:35:00,36,999.0,795.0
2023-07-27 18:35:00,37,992.0,795.0
2023-07-27 18:35:00,43,353.0,267.0
2023-07-27 18:35:00,46,445.009064,445.009064
2023-07-27 18:35:00,47,409.996735,409.996735
2023-07-27 18:35:00,48,410.567047,410.567047
2023-07-27 18:35:00,49,410.095978,410.095978
2023-07-27 18:35:00,50,463.0,405.012726
2023-07-27 18:35:00,51,460.58606,405.012726
2023-07-27 18:35:00,52,0.0,0.0
2023-07-27 18:35:00,53,0.0,0.0
2023-07-27 18:35:00,54,0.0,0.0
2023-07-27 18:35:00,55,131.5,112.0
2023-07-27 18:35:00,56,131.5,112.0
2023-07-27 18:35:00,57,168.0,150.0
2023-07-27 18:35:00,58,0.0,0.0
2023-07-27 18:35:00,59,0.0,0.0
2023-07-27 18:35:00,60,0.0,0.0
2023-07-27 18:35:00,61,446.239807,346.239807
2023-07-27 18:35:00,62,331.795471,331.795471
2023-07-27 18:35:00,63,0.0,0.0
2023-07-27 18:35:00,64,356.25,283.738037
2023-07-27 18:35:00,65,339.872833,293.974884
2023-07-27 18:35:00,66,344.782501,299.281281
2023-07-27 18:35:00,67,357.75,314.952545
2023-07-27 18:35:00,68,354.924225,303.992584
2023-07-27 18:35:00,69,829.985107,670.0
2023-07-27 18:35:00,70,853.352966,670.621338
2023-07-27 18:35:00,71,43.5,25.002136
2023-07-27 18:35:00,72,43.5,25.002136
2023-07-27 18:35:00,73,0.0,0.0
2023-07-27 18:35:00,74,0.0,0.0
2023-07-27 18:35:00,75,0.0,0.0
2023-07-27 18:35:00,76,0.0,0.0
2023-07-27 18:35:00,77,0.0,0.0
2023-07-27 18:35:00,78,157.0,110.005325
2023-07-27 18:35:00,79,157.0,110.005325
2023-07-27 18:35:00,80,155.0,130.0
2023-07-27 18:35:00,83,364.040009,330.377655
2023-07-27 18:35:00,84,367.079987,334.521088
2023-07-27 18:35:00,85,363.279999,320.0
2023-07-27 18:35:00,86,362.519989,320.0
2023-07-27 18:35:00,87,363.279999,329.60849
2023-07-27 18:35:00,88,363.279999,329.757294
2023-07-27 18:35:00,89,364.799988,330.003937
2023-07-27 18:35:00,90,362.519989,330.003937
2023-07-27 18:35:00,91,897.546387,750.0
2023-07-27 18:35:00,92,947.077881,759.883728
2023-07-27 18:35:00,95,0.0,0.0
2023-07-27 18:35:00,96,0.0,0.0
2023-07-27 18:35:00,97,0.0,0.0
2023-07-27 18:35:00,98,0.0,0.0
2023-07-27 18:35:00,99,361.0,249.0
2023-07-27 18:35:00,100,0.0,0.0
2023-07-27 18:35:00,101,0.0,0.0
2023-07-27 18:35:00,102,0.0,0.0
2023-07-27 18:35:00,103,0.0,0.0
2023-07-27 18:35:00,104,0.0,0.0
2023-07-27 18:35:00,105,0.0,0.0
2023-07-27 18:35:00,106,0.0,0.0
2023-07-27 18:35:00,107,0.0,0.0
2023-07-27 18:35:00,108,0.0,0.0
2023-07-27 18:35:00,112,0.0,0.0
2023-07-27 18:35:00,113,0.0,0.0
2023-07-27 18:35:00,114,0.0,0.0
2023-07-27 18:35:00,115,921.0,750.045654
2023-07-27 18:35:00,116,917.99292,750.045654
2023-07-27 18:35:00,117,100.0,60.000153
2023-07-27 18:35:00,118,100.0,60.000153
2023-07-27 18:35:00,119,0.0,0.0
2023-07-27 18:35:00,120,0.0,0.0
2023-07-27 18:35:00,126,0.0,0.0
2023-07-27 18:35:00,127,11.0,8.0
2023-07-27 18:35:00,128,995.0,750.0
2023-07-27 18:35:00,129,992.0,750.0
2023-07-27 18:35:00,130,0.0,0.0
2023-07-27 18:35:00,131,986.0,718.0
2023-07-27 18:35:00,132,941.0,758.0
2023-07-27 18:35:00,133,0.0,0.0
2023-07-27 18:35:00,134,278.731598,268.731598
2023-07-27 18:35:00,135,291.0,233.707397
2023-07-27 18:35:00,136,152.0,109.996994
2023-07-27 18:35:00,137,152.0,109.996994
2023-07-27 18:35:00,138,177.0,118.0
2023-07-27 18:35:00,139,276.5,192.0
2023-07-27 18:35:00,140,276.5,192.0
2023-07-27 18:35:00,141,270.0,188.0
2023-07-27 18:35:00,142,164.5,88.0
2023-07-27 18:35:00,143,164.5,88.907463
2023-07-27 18:35:00,144,179.0,104.0
2023-07-27 18:35:00,145,162.0,88.436272
2023-07-27 18:35:00,146,162.0,88.436272
2023-07-27 18:35:00,147,176.0,104.0
2023-07-27 18:35:00,150,0.0,0.0
2023-07-27 18:35:00,151,0.0,0.0
2023-07-27 18:35:00,152,0.0,0.0
2023-07-27 18:35:00,153,0.0,0.0
2023-07-27 18:35:00,154,230.0,230.0
2023-07-27 18:35:00,155,120.0,120.0
2023-07-27 18:35:00,156,382.0,350.0
2023-07-27 18:35:00,158,0.0,0.0
2023-07-27 18:35:00,159,1011.0,795.0
2023-07-27 18:35:00,160,0.0,0.0
2023-07-27 18:35:00,161,299.998077,220.003342
2023-07-27 18:35:00,162,0.0,0.0
2023-07-27 18:35:00,166,0.0,0.0
2023-07-27 18:35:00,167,0.0,0.0
2023-07-27 18:35:00,168,0.0,0.0
2023-07-27 18:35:00,169,0.0,0.0
2023-07-27 18:35:00,170,0.0,0.0
2023-07-27 18:35:00,171,0.0,0.0
2023-07-27 18:35:00,172,133.0,99.998474
2023-07-27 18:35:00,173,133.0,99.998474
2023-07-27 18:35:00,174,163.0,99.998474
2023-07-27 18:35:00,175,280.0,152.0
2023-07-27 18:35:00,176,280.0,153.557648
2023-07-27 18:35:00,177,294.0,214.0
2023-07-27 18:35:00,178,146.5,115.997803
2023-07-27 18:35:00,179,146.5,115.997803
2023-07-27 18:35:00,180,176.0,124.0
2023-07-27 18:35:00,181,149.5,115.997803
2023-07-27 18:35:00,182,149.5,115.997803
2023-07-27 18:35:00,183,175.0,120.0
2023-07-27 18:35:00,184,146.5,115.997803
2023-07-27 18:35:00,185,146.5,115.997803
2023-07-27 18:35:00,186,176.0,122.0
2023-07-27 18:35:00,187,151.0,119.995728
2023-07-27 18:35:00,188,151.0,119.995728
2023-07-27 18:35:00,189,176.0,120.0
2023-07-27 18:35:00,190,1001.0,795.0
2023-07-27 18:35:00,191,1002.0,795.0
2023-07-27 18:35:00,193,0.0,0.0
2023-07-27 18:35:00,194,0.0,0.0
2023-07-27 18:35:00,195,31.0,29.949463
2023-07-27 18:35:00,196,35.0,35.0
2023-07-27 18:35:00,197,0.0,0.0
2023-07-27 18:35:00,198,200.0,121.261612
2023-07-27 18:35:00,200,0.0,0.0
2023-07-27 18:35:00,207,0.0,0.0
2023-07-27 18:35:00,208,0.0,0.0
2023-07-27 18:35:00,209,0.0,0.0
2023-07-27 18:35:00,210,0.0,0.0
2023-07-27 18:35:00,211,0.0,0.0
2023-07-27 18:35:00,212,0.0,0.0
2023-07-27 18:35:00,213,71.333336,67.0
2023-07-27 18:35:00,214,0.0,0.0
2023-07-27 18:35:00,215,71.333336,67.0
2023-07-27 18:35:00,216,76.0,74.0
2023-07-27 18:35:00,217,23.5,20.99826
2023-07-27 18:35:00,218,23.5,20.99826
2023-07-27 18:35:00,219,23.5,20.99826
2023-07-27 18:35:00,220,23.5,20.99826
2023-07-27 18:35:00,231,297.350281,270.0
2023-07-27 18:35:00,232,339.991455,270.0
2023-07-27 18:35:00,233,295.400909,270.0
2023-07-27 18:35:00,234,339.991455,270.0
2023-07-27 18:35:00,237,0.0,0.0
2023-07-27 18:35:00,238,0.0,0.0
2023-07-27 18:35:00,240,269.0,269.0
2023-07-27 18:35:00,241,139.0,139.0
2023-07-27 18:35:00,242,139.0,134.0
2023-07-27 18:35:00,243,165.0,162.5
2023-07-27 18:35:00,244,165.0,162.5
2023-07-27 18:35:00,247,71.0,70.0
2023-07-27 18:35:00,248,65.0,64.0
2023-07-27 18:35:00,249,152.0,99.645386
2023-07-27 18:35:00,250,152.0,99.46228
2023-07-27 18:35:00,251,152.0,99.553833
2023-07-27 18:35:00,252,252.0,195.0
2023-07-27 18:35:00,253,99.0,77.0
2023-07-27 18:35:00,254,39.0,34.500183
2023-07-27 18:35:00,255,237.0,167.0
2023-07-27 18:35:00,256,237.0,167.0
2023-07-27 18:35:00,257,261.0,216.0
2023-07-27 18:35:00,258,267.0,162.007477
2023-07-27 18:35:00,259,267.0,162.007477
2023-07-27 18:35:00,260,273.0,208.0
2023-07-27 18:35:00,264,10.000229,5.000229
2023-07-27 18:35:00,265,10.000229,5.000229
2023-07-27 18:35:00,266,298.288635,230.0
2023-07-27 18:35:00,267,0.0,0.0
2023-07-27 18:35:00,268,232.5,131.0
2023-07-27 18:35:00,269,232.5,131.0
2023-07-27 18:35:00,270,240.0,131.0
2023-07-27 18:35:00,271,0.0,0.0
2023-07-27 18:35:00,272,84.822235,75.0
2023-07-27 18:35:00,273,84.822235,75.0
2023-07-27 18:35:00,274,100.0,75.0
2023-07-27 18:35:00,275,155.0,155.0
2023-07-27 18:35:00,276,74.0,74.0
2023-07-27 18:35:00,277,148.0,100.0
2023-07-27 18:35:00,278,70.0,50.0
2023-07-27 18:35:00,279,155.0,155.0
2023-07-27 18:35:00,280,71.0,50.0
2023-07-27 18:35:00,281,156.0,100.0
2023-07-27 18:35:00,282,74.0,50.0
2023-07-27 18:35:00,283,156.0,100.0
2023-07-27 18:35:00,284,73.0,50.0
2023-07-27 18:35:00,285,155.0,142.355377
2023-07-27 18:35:00,286,74.0,68.482346
2023-07-27 18:35:00,287,156.0,100.0
2023-07-27 18:35:00,288,72.0,50.0
2023-07-27 18:35:00,289,157.0,100.0
2023-07-27 18:35:00,290,71.0,50.0
2023-07-27 18:35:00,291,0.0,0.0
2023-07-27 18:35:00,292,0.0,0.0
2023-07-27 18:35:00,293,0.0,0.0
2023-07-27 18:35:00,294,0.0,0.0
2023-07-27 18:35:00,299,171.0,123.99823
2023-07-27 18:35:00,300,171.0,123.99823
2023-07-27 18:35:00,301,170.5,123.99823
2023-07-27 18:35:00,302,170.5,123.99823
2023-07-27 18:35:00,303,200.0,132.0
2023-07-27 18:35:00,304,197.0,132.0
2023-07-27 18:35:00,305,359.0,359.0
2023-07-27 18:35:00,306,344.0,344.0
2023-07-27 18:35:00,307,354.0,200.004578
2023-07-27 18:35:00,308,142.5,119.995728
2023-07-27 18:35:00,309,142.5,119.995728
2023-07-27 18:35:00,310,161.0,122.0
2023-07-27 18:35:00,311,147.0,119.995728
2023-07-27 18:35:00,312,147.0,119.995728
2023-07-27 18:35:00,313,165.0,122.0
2023-07-27 18:35:00,314,144.5,119.995728
2023-07-27 18:35:00,315,144.5,119.995728
2023-07-27 18:35:00,316,164.0,122.0
2023-07-27 18:35:00,317,140.5,119.995728
2023-07-27 18:35:00,318,140.5,119.995728
2023-07-27 18:35:00,319,165.0,122.0
2023-07-27 18:35:00,320,149.5,122.0
2023-07-27 18:35:00,321,149.5,122.0
2023-07-27 18:35:00,322,173.0,136.0
2023-07-27 18:35:00,323,160.5,122.0
2023-07-27 18:35:00,324,160.5,122.0
2023-07-27 18:35:00,325,173.0,136.0
2023-07-27 18:35:00,326,136.0,135.0
2023-07-27 18:35:00,327,136.0,135.0
2023-07-27 18:35:00,328,174.0,150.0
2023-07-27 18:35:00,329,0.0,0.0
2023-07-27 18:35:00,330,0.0,0.0
2023-07-27 18:35:00,331,815.968628,672.037537
2023-07-27 18:35:00,332,0.0,0.0
2023-07-27 18:35:00,333,0.0,0.0
2023-07-27 18:35:00,334,67.0,50.99826
2023-07-27 18:35:00,335,67.0,50.99826
2023-07-27 18:35:00,336,46.0,46.0
2023-07-27 18:35:00,337,0.0,0.0
2023-07-27 18:35:00,338,35.5,35.0
2023-07-27 18:35:00,339,16.5,14.0
2023-07-27 18:35:00,340,818.0,674.759766
2023-07-27 18:35:00,341,817.0,674.80127
2023-07-27 18:35:00,342,166.0,135.0
2023-07-27 18:35:00,343,0.0,0.0
2023-07-27 18:35:00,344,0.0,0.0
2023-07-27 18:35:00,345,100.0,79.998932
2023-07-27 18:35:00,346,95.925018,80.0
2023-07-27 18:35:00,347,0.0,0.0
2023-07-27 18:35:00,348,0.0,0.0
2023-07-27 18:35:00,349,0.0,0.0
2023-07-27 18:35:00,350,0.0,0.0
2023-07-27 18:35:00,351,0.0,0.0
2023-07-27 18:35:00,352,0.0,0.0
2023-07-27 18:35:00,353,0.0,0.0
2023-07-27 18:35:00,354,0.0,0.0
2023-07-27 18:35:00,355,0.0,0.0
2023-07-27 18:35:00,356,0.0,0.0
2023-07-27 18:35:00,357,13.0,10.0
2023-07-27 18:35:00,358,19.0,10.000153
2023-07-27 18:35:00,359,19.0,10.000153
2023-07-27 18:35:00,360,0.0,0.0
2023-07-27 18:35:00,361,0.0,0.0
2023-07-27 18:35:00,362,0.0,0.0
2023-07-27 18:35:00,363,0.0,0.0
2023-07-27 18:35:00,364,0.0,0.0
2023-07-27 18:35:00,365,703.033264,665.471436
2023-07-27 18:35:00,366,378.487396,355.0
2023-07-27 18:35:00,367,379.159668,355.0
2023-07-27 18:35:00,368,0.0,0.0
2023-07-27 18:35:00,369,0.0,0.0
2023-07-27 18:35:00,370,0.0,0.0
2023-07-27 18:35:00,371,0.0,0.0
2023-07-27 18:35:00,372,0.0,0.0
2023-07-27 18:35:00,373,0.0,0.0
2023-07-27 18:35:00,374,0.0,0.0
2023-07-27 18:35:00,375,0.0,0.0
2023-07-27 18:35:00,376,158.5,156.0
2023-07-27 18:35:00,377,158.5,156.0
2023-07-27 18:35:00,378,147.0,122.0
2023-07-27 18:35:00,379,38.0,31.0
2023-07-27 18:35:00,380,38.0,31.0
2023-07-27 18:35:00,381,29.0,24.0
2023-07-27 18:35:00,382,158.5,129.972046
2023-07-27 18:35:00,383,158.5,129.972046
2023-07-27 18:35:00,384,176.0,129.972046
2023-07-27 18:35:00,385,266.0,181.044983
2023-07-27 18:35:00,386,266.0,181.533264
2023-07-27 18:35:00,387,274.0,202.0
2023-07-27 18:35:00,388,265.5,181.350159
2023-07-27 18:35:00,389,265.5,180.785583
2023-07-27 18:35:00,390,274.0,202.0
2023-07-27 18:35:00,419,285.0,190.002136
2023-07-27 18:35:00,420,285.0,190.002136
2023-07-27 18:35:00,421,265.0,190.002136
2023-07-27 18:35:00,422,180.0,180.0
2023-07-27 18:35:00,423,180.0,180.0
2023-07-27 18:35:00,432,216.0,216.0
2023-07-27 18:35:00,433,408.0,408.0
2023-07-27 18:35:00,434,266.5,180.013397
2023-07-27 18:35:00,435,266.5,180.013397
2023-07-27 18:35:00,436,268.5,180.013397
2023-07-27 18:35:00,437,268.5,180.013397
2023-07-27 18:35:00,438,269.0,208.0
2023-07-27 18:35:00,439,272.0,208.0
2023-07-27 18:35:00,440,153.0,120.0
2023-07-27 18:35:00,441,153.0,120.0
2023-07-27 18:35:00,442,168.0,120.0
2023-07-27 18:35:00,443,0.0,0.0
2023-07-27 18:35:00,444,0.0,0.0
2023-07-27 18:35:00,450,214.0,210.0
2023-07-27 18:35:00,451,112.0,112.0
2023-07-27 18:35:00,452,234.0,230.0
2023-07-27 18:35:00,453,112.0,112.0
2023-07-27 18:35:00,459,424.0,264.399994
2023-07-27 18:35:00,467,12.0,5.000153
2023-07-27 18:35:00,468,12.0,4.000366
2023-07-27 18:35:00,469,5.000153,1.600391
2023-07-27 18:35:00,471,15.0,7.0
2023-07-27 18:35:00,472,213.0,180.0
2023-07-27 18:35:00,473,125.0,90.0
2023-07-27 18:35:00,474,215.0,180.0
2023-07-27 18:35:00,475,125.0,90.0
2023-07-27 18:35:00,477,244.5,164.0
2023-07-27 18:35:00,478,244.5,164.0
2023-07-27 18:35:00,479,252.0,163.986282
2023-07-27 18:35:00,480,242.5,164.0
2023-07-27 18:35:00,481,242.5,164.0
2023-07-27 18:35:00,482,250.0,163.986282
2023-07-27 18:35:00,485,45.0,20.00061
2023-07-27 18:35:00,486,45.0,20.00061
2023-07-27 18:35:00,487,0.0,0.0
2023-07-27 18:35:00,488,23.0,14.00032
2023-07-27 18:35:00,489,998.0,795.0
2023-07-27 18:35:00,490,1000.0,795.0
2023-07-27 18:35:00,491,969.0,791.0
2023-07-27 18:35:00,492,968.0,786.0
2023-07-27 18:35:00,493,993.0,795.0
2023-07-27 18:35:00,494,992.0,795.0
2023-07-27 18:35:00,495,299.999908,200.0
2023-07-27 18:35:00,496,0.0,0.0
2023-07-27 18:35:00,497,399.994598,240.001312
2023-07-27 18:35:00,498,0.0,0.0
2023-07-27 18:35:00,499,341.0,265.0
2023-07-27 18:35:00,501,282.0,158.003479
2023-07-27 18:35:00,502,274.382812,274.382812
2023-07-27 18:35:00,503,289.0,200.0
2023-07-27 18:35:00,507,135.0,59.001785
2023-07-27 18:35:00,508,139.199997,106.0
2023-07-27 18:35:00,511,0.0,0.0
2023-07-27 18:35:00,512,0.0,0.0
2023-07-27 18:35:00,513,313.0,305.0
2023-07-27 18:35:00,514,136.0,115.0
2023-07-27 18:35:00,516,850.012939,749.988525
2023-07-27 18:35:00,521,939.0,771.422668
2023-07-27 18:35:00,522,939.0,750.891418
2023-07-27 18:35:00,523,0.0,0.0
2023-07-27 18:35:00,524,0.0,0.0
2023-07-27 18:35:00,525,0.0,0.0
2023-07-27 18:35:00,526,231.676697,131.0
2023-07-27 18:35:00,527,1357.0,1058.099976
2023-07-27 18:35:00,528,131.0,131.0
2023-07-27 18:35:00,529,707.269226,577.0
2023-07-27 18:35:00,530,716.826904,577.0
2023-07-27 18:35:00,533,0.0,0.0
2023-07-27 18:35:00,534,0.0,0.0
2023-07-27 18:35:00,535,0.0,0.0
2023-07-27 18:35:00,536,0.0,0.0
2023-07-27 18:35:00,537,0.0,0.0
2023-07-27 18:35:00,538,0.0,0.0
2023-07-27 18:35:00,539,330.0,168.0
2023-07-27 18:35:00,540,166.0,84.0
2023-07-27 18:35:00,541,3.1302,0.0
2023-07-27 18:35:00,542,0.0,0.0
2023-07-27 18:35:00,544,1012.0,795.0
2023-07-27 18:35:00,545,1012.0,795.0
2023-07-27 18:35:00,546,347.5,186.0
2023-07-27 18:35:00,547,347.5,186.0
2023-07-27 18:35:00,548,326.0,254.0
2023-07-27 18:35:00,549,235.001648,119.992676
2023-07-27 18:35:00,550,126.0,59.996338
2023-07-27 18:35:00,552,0.0,0.0
2023-07-27 18:35:00,553,0.0,0.0
2023-07-27 18:40:00,1,50.0,40.000244
2023-07-27 18:40:00,2,50.0,40.000244
2023-07-27 18:40:00,3,0.0,0.0
2023-07-27 18:40:00,4,479.996735,394.676727
2023-07-27 18:40:00,5,479.996735,395.771545
2023-07-27 18:40:00,6,0.0,0.0
2023-07-27 18:40:00,7,479.996735,398.989288
2023-07-27 18:40:00,8,479.996735,398.501282
2023-07-27 18:40:00,9,364.917023,364.917023
2023-07-27 18:40:00,10,364.69751,364.69751
2023-07-27 18:40:00,11,0.0,0.0
2023-07-27 18:40:00,12,350.0,200.0
2023-07-27 18:40:00,15,394.846924,394.846924
2023-07-27 18:40:00,16,414.829803,414.829803
2023-07-27 18:40:00,17,379.819733,379.819733
2023-07-27 18:40:00,18,380.018097,380.018097
2023-07-27 18:40:00,27,615.0,615.0
2023-07-27 18:40:00,28,0.0,0.0
2023-07-27 18:40:00,29,612.0,612.0
2023-07-27 18:40:00,33,0.0,0.0
2023-07-27 18:40:00,36,999.0,795.0
2023-07-27 18:40:00,37,992.0,795.0
2023-07-27 18:40:00,43,353.0,267.0
2023-07-27 18:40:00,46,445.009064,445.009064
2023-07-27 18:40:00,47,409.996735,409.996735
2023-07-27 18:40:00,48,410.567047,410.567047
2023-07-27 18:40:00,49,410.095978,410.095978
2023-07-27 18:40:00,50,463.0,405.012726
2023-07-27 18:40:00,51,442.746704,405.012726
2023-07-27 18:40:00,52,0.0,0.0
2023-07-27 18:40:00,53,0.0,0.0
2023-07-27 18:40:00,54,0.0,0.0
2023-07-27 18:40:00,55,131.5,112.0
2023-07-27 18:40:00,56,131.5,112.0
2023-07-27 18:40:00,57,168.0,150.0
2023-07-27 18:40:00,58,0.0,0.0
2023-07-27 18:40:00,59,0.0,0.0
2023-07-27 18:40:00,60,0.0,0.0
2023-07-27 18:40:00,61,453.272186,353.272186
2023-07-27 18:40:00,62,330.890167,330.890167
2023-07-27 18:40:00,63,0.0,0.0
2023-07-27 18:40:00,64,356.25,283.75177
2023-07-27 18:40:00,65,339.872833,293.974884
2023-07-27 18:40:00,66,344.782501,299.281281
2023-07-27 18:40:00,67,357.75,314.952545
2023-07-27 18:40:00,68,354.924225,303.992584
2023-07-27 18:40:00,69,829.985107,670.0
2023-07-27 18:40:00,70,853.352966,670.621338
2023-07-27 18:40:00,71,43.5,25.002136
2023-07-27 18:40:00,72,43.5,25.002136
2023-07-27 18:40:00,73,0.0,0.0
2023-07-27 18:40:00,74,0.0,0.0
2023-07-27 18:40:00,75,0.0,0.0
2023-07-27 18:40:00,76,0.0,0.0
2023-07-27 18:40:00,77,0.0,0.0
2023-07-27 18:40:00,78,157.0,110.005325
2023-07-27 18:40:00,79,157.0,110.005325
2023-07-27 18:40:00,80,155.0,130.0
2023-07-27 18:40:00,83,364.040009,330.377655
2023-07-27 18:40:00,84,367.079987,334.521088
2023-07-27 18:40:00,85,363.279999,320.0
2023-07-27 18:40:00,86,362.519989,320.0
2023-07-27 18:40:00,87,363.279999,329.60849
2023-07-27 18:40:00,88,363.279999,329.757294
2023-07-27 18:40:00,89,364.799988,330.003937
2023-07-27 18:40:00,90,362.519989,330.003937
2023-07-27 18:40:00,91,897.546387,750.0
2023-07-27 18:40:00,92,947.077881,766.836609
2023-07-27 18:40:00,95,0.0,0.0
2023-07-27 18:40:00,96,0.0,0.0
2023-07-27 18:40:00,97,0.0,0.0
2023-07-27 18:40:00,98,0.0,0.0
2023-07-27 18:40:00,99,361.0,249.0
2023-07-27 18:40:00,100,0.0,0.0
2023-07-27 18:40:00,101,0.0,0.0
2023-07-27 18:40:00,102,0.0,0.0
2023-07-27 18:40:00,103,0.0,0.0
2023-07-27 18:40:00,104,0.0,0.0
2023-07-27 18:40:00,105,0.0,0.0
2023-07-27 18:40:00,106,0.0,0.0
2023-07-27 18:40:00,107,0.0,0.0
2023-07-27 18:40:00,108,0.0,0.0
2023-07-27 18:40:00,112,0.0,0.0
2023-07-27 18:40:00,113,0.0,0.0
2023-07-27 18:40:00,114,0.0,0.0
2023-07-27 18:40:00,115,921.0,757.506165
2023-07-27 18:40:00,116,917.99292,750.045654
2023-07-27 18:40:00,117,100.0,60.000153
2023-07-27 18:40:00,118,100.0,60.000153
2023-07-27 18:40:00,119,0.0,0.0
2023-07-27 18:40:00,120,0.0,0.0
2023-07-27 18:40:00,126,0.0,0.0
2023-07-27 18:40:00,127,11.0,8.0
2023-07-27 18:40:00,128,995.0,750.0
2023-07-27 18:40:00,129,992.0,750.0
2023-07-27 18:40:00,130,0.0,0.0
2023-07-27 18:40:00,131,986.0,718.0
2023-07-27 18:40:00,132,941.0,758.0
2023-07-27 18:40:00,133,0.0,0.0
2023-07-27 18:40:00,134,278.651245,268.651245
2023-07-27 18:40:00,135,291.0,234.012878
2023-07-27 18:40:00,136,152.0,109.996994
2023-07-27 18:40:00,137,152.0,109.996994
2023-07-27 18:40:00,138,177.0,118.0
2023-07-27 18:40:00,139,276.5,192.0
2023-07-27 18:40:00,140,276.5,192.0
2023-07-27 18:40:00,141,270.0,188.0
2023-07-27 18:40:00,142,164.5,88.0
2023-07-27 18:40:00,143,164.5,89.143059
2023-07-27 18:40:00,144,179.0,104.0
2023-07-27 18:40:00,145,162.0,88.436272
2023-07-27 18:40:00,146,162.0,88.436272
2023-07-27 18:40:00,147,176.0,104.0
2023-07-27 18:40:00,150,0.0,0.0
2023-07-27 18:40:00,151,0.0,0.0
2023-07-27 18:40:00,152,0.0,0.0
2023-07-27 18:40:00,153,0.0,0.0
2023-07-27 18:40:00,154,230.0,230.0
2023-07-27 18:40:00,155,120.0,120.0
2023-07-27 18:40:00,156,382.0,350.0
2023-07-27 18:40:00,158,0.0,0.0
2023-07-27 18:40:00,159,1011.0,795.0
2023-07-27 18:40:00,160,0.0,0.0
2023-07-27 18:40:00,161,299.998077,220.003342
2023-07-27 18:40:00,162,0.0,0.0
2023-07-27 18:40:00,166,0.0,0.0
2023-07-27 18:40:00,167,0.0,0.0
2023-07-27 18:40:00,168,0.0,0.0
2023-07-27 18:40:00,169,0.0,0.0
2023-07-27 18:40:00,170,0.0,0.0
2023-07-27 18:40:00,171,0.0,0.0
2023-07-27 18:40:00,172,133.0,99.998474
2023-07-27 18:40:00,173,133.0,99.998474
2023-07-27 18:40:00,174,163.0,99.998474
2023-07-27 18:40:00,175,280.0,152.0
2023-07-27 18:40:00,176,280.0,153.843781
2023-07-27 18:40:00,177,294.0,214.0
2023-07-27 18:40:00,178,146.5,115.997803
2023-07-27 18:40:00,179,146.5,115.997803
2023-07-27 18:40:00,180,176.0,124.0
2023-07-27 18:40:00,181,149.5,115.997803
2023-07-27 18:40:00,182,149.5,115.997803
2023-07-27 18:40:00,183,175.0,120.0
2023-07-27 18:40:00,184,146.5,115.997803
2023-07-27 18:40:00,185,146.5,115.997803
2023-07-27 18:40:00,186,176.0,122.0
2023-07-27 18:40:00,187,151.0,119.995728
2023-07-27 18:40:00,188,151.0,119.995728
2023-07-27 18:40:00,189,176.0,120.0
2023-07-27 18:40:00,190,1001.0,795.0
2023-07-27 18:40:00,191,1002.0,795.0
2023-07-27 18:40:00,193,0.0,0.0
2023-07-27 18:40:00,194,0.0,0.0
2023-07-27 18:40:00,195,31.0,29.949463
2023-07-27 18:40:00,196,35.0,35.0
2023-07-27 18:40:00,197,0.0,0.0
2023-07-27 18:40:00,198,200.0,121.198746
2023-07-27 18:40:00,200,0.0,0.0
2023-07-27 18:40:00,207,0.0,0.0
2023-07-27 18:40:00,208,0.0,0.0
2023-07-27 18:40:00,209,0.0,0.0
2023-07-27 18:40:00,210,0.0,0.0
2023-07-27 18:40:00,211,0.0,0.0
2023-07-27 18:40:00,212,0.0,0.0
2023-07-27 18:40:00,213,71.333336,67.0
2023-07-27 18:40:00,214,0.0,0.0
2023-07-27 18:40:00,215,71.333336,67.0
2023-07-27 18:40:00,216,76.0,74.0
2023-07-27 18:40:00,217,23.5,20.99826
2023-07-27 18:40:00,218,23.5,20.99826
2023-07-27 18:40:00,219,23.5,20.99826
2023-07-27 18:40:00,220,23.5,20.99826
2023-07-27 18:40:00,231,298.385376,270.0
2023-07-27 18:40:00,232,339.991455,270.0
2023-07-27 18:40:00,233,297.047028,270.0
2023-07-27 18:40:00,234,339.991455,270.0
2023-07-27 18:40:00,237,0.0,0.0
2023-07-27 18:40:00,238,0.0,0.0
2023-07-27 18:40:00,240,269.0,269.0
2023-07-27 18:40:00,241,139.0,139.0
2023-07-27 18:40:00,242,139.0,134.0
2023-07-27 18:40:00,243,165.0,162.5
2023-07-27 18:40:00,244,165.0,162.5
2023-07-27 18:40:00,247,71.0,70.0
2023-07-27 18:40:00,248,65.0,64.0
2023-07-27 18:40:00,249,152.0,99.590454
2023-07-27 18:40:00,250,152.0,99.425659
2023-07-27 18:40:00,251,152.0,99.700317
2023-07-27 18:40:00,252,252.0,195.0
2023-07-27 18:40:00,253,99.0,77.0
2023-07-27 18:40:00,254,39.0,34.500183
2023-07-27 18:40:00,255,237.0,167.0
2023-07-27 18:40:00,256,237.0,167.0
2023-07-27 18:40:00,257,261.0,216.0
2023-07-27 18:40:00,258,267.0,162.007477
2023-07-27 18:40:00,259,267.0,162.007477
2023-07-27 18:40:00,260,273.0,208.0
2023-07-27 18:40:00,264,10.000229,5.000229
2023-07-27 18:40:00,265,10.000229,5.000229
2023-07-27 18:40:00,266,298.439697,230.0
2023-07-27 18:40:00,267,0.0,0.0
2023-07-27 18:40:00,268,232.5,131.0
2023-07-27 18:40:00,269,232.5,131.0
2023-07-27 18:40:00,270,240.0,131.0
2023-07-27 18:40:00,271,0.0,0.0
2023-07-27 18:40:00,272,84.822235,75.0
2023-07-27 18:40:00,273,84.822235,75.0
2023-07-27 18:40:00,274,100.0,75.0
2023-07-27 18:40:00,275,155.0,155.0
2023-07-27 18:40:00,276,74.0,74.0
2023-07-27 18:40:00,277,148.0,100.0
2023-07-27 18:40:00,278,70.0,50.0
2023-07-27 18:40:00,279,155.0,155.0
2023-07-27 18:40:00,280,71.0,50.0
2023-07-27 18:40:00,281,156.0,100.0
2023-07-27 18:40:00,282,74.0,50.0
2023-07-27 18:40:00,283,156.0,100.0
2023-07-27 18:40:00,284,73.0,50.0
2023-07-27 18:40:00,285,155.0,130.518051
2023-07-27 18:40:00,286,74.0,63.316971
2023-07-27 18:40:00,287,156.0,100.0
2023-07-27 18:40:00,288,72.0,50.0
2023-07-27 18:40:00,289,157.0,100.0
2023-07-27 18:40:00,290,71.0,50.0
2023-07-27 18:40:00,291,0.0,0.0
2023-07-27 18:40:00,292,0.0,0.0
2023-07-27 18:40:00,293,0.0,0.0
2023-07-27 18:40:00,294,0.0,0.0
2023-07-27 18:40:00,299,171.0,123.99823
2023-07-27 18:40:00,300,171.0,123.99823
2023-07-27 18:40:00,301,170.5,123.99823
2023-07-27 18:40:00,302,170.5,123.99823
2023-07-27 18:40:00,303,200.0,132.0
2023-07-27 18:40:00,304,197.0,132.0
2023-07-27 18:40:00,305,359.0,359.0
2023-07-27 18:40:00,306,344.0,344.0
2023-07-27 18:40:00,307,354.0,200.004578
2023-07-27 18:40:00,308,142.5,119.995728
2023-07-27 18:40:00,309,142.5,119.995728
2023-07-27 18:40:00,310,161.0,122.0
2023-07-27 18:40:00,311,147.0,119.995728
2023-07-27 18:40:00,312,147.0,119.995728
2023-07-27 18:40:00,313,165.0,122.0
2023-07-27 18:40:00,314,144.5,119.995728
2023-07-27 18:40:00,315,144.5,119.995728
2023-07-27 18:40:00,316,164.0,122.0
2023-07-27 18:40:00,317,140.5,119.995728
2023-07-27 18:40:00,318,140.5,119.995728
2023-07-27 18:40:00,319,165.0,122.0
2023-07-27 18:40:00,320,149.5,122.0
2023-07-27 18:40:00,321,149.5,122.0
2023-07-27 18:40:00,322,173.0,136.0
2023-07-27 18:40:00,323,160.5,122.0
2023-07-27 18:40:00,324,160.5,122.0
2023-07-27 18:40:00,325,173.0,136.0
2023-07-27 18:40:00,326,136.0,135.0
2023-07-27 18:40:00,327,136.0,135.0
2023-07-27 18:40:00,328,174.0,150.0
2023-07-27 18:40:00,329,0.0,0.0
2023-07-27 18:40:00,330,0.0,0.0
2023-07-27 18:40:00,331,815.968628,665.348633
2023-07-27 18:40:00,332,0.0,0.0
2023-07-27 18:40:00,333,0.0,0.0
2023-07-27 18:40:00,334,67.0,50.99826
2023-07-27 18:40:00,335,67.0,50.99826
2023-07-27 18:40:00,336,46.0,46.0
2023-07-27 18:40:00,337,0.0,0.0
2023-07-27 18:40:00,338,35.5,35.0
2023-07-27 18:40:00,339,16.5,14.0
2023-07-27 18:40:00,340,818.0,674.552368
2023-07-27 18:40:00,341,817.0,674.593872
2023-07-27 18:40:00,342,166.0,135.0
2023-07-27 18:40:00,343,0.0,0.0
2023-07-27 18:40:00,344,0.0,0.0
2023-07-27 18:40:00,345,100.0,79.998932
2023-07-27 18:40:00,346,96.44574,80.0
2023-07-27 18:40:00,347,0.0,0.0
2023-07-27 18:40:00,348,0.0,0.0
2023-07-27 18:40:00,349,0.0,0.0
2023-07-27 18:40:00,350,0.0,0.0
2023-07-27 18:40:00,351,0.0,0.0
2023-07-27 18:40:00,352,0.0,0.0
2023-07-27 18:40:00,353,0.0,0.0
2023-07-27 18:40:00,354,0.0,0.0
2023-07-27 18:40:00,355,0.0,0.0
2023-07-27 18:40:00,356,0.0,0.0
2023-07-27 18:40:00,357,13.0,10.0
2023-07-27 18:40:00,358,19.0,10.000153
2023-07-27 18:40:00,359,19.0,10.000153
2023-07-27 18:40:00,360,0.0,0.0
2023-07-27 18:40:00,361,0.0,0.0
2023-07-27 18:40:00,362,0.0,0.0
2023-07-27 18:40:00,363,0.0,0.0
2023-07-27 18:40:00,364,0.0,0.0
2023-07-27 18:40:00,365,703.033264,665.414062
2023-07-27 18:40:00,366,378.487396,355.0
2023-07-27 18:40:00,367,379.159668,355.0
2023-07-27 18:40:00,368,0.0,0.0
2023-07-27 18:40:00,369,0.0,0.0
2023-07-27 18:40:00,370,0.0,0.0
2023-07-27 18:40:00,371,0.0,0.0
2023-07-27 18:40:00,372,0.0,0.0
2023-07-27 18:40:00,373,0.0,0.0
2023-07-27 18:40:00,374,0.0,0.0
2023-07-27 18:40:00,375,0.0,0.0
2023-07-27 18:40:00,376,158.5,156.0
2023-07-27 18:40:00,377,158.5,156.0
2023-07-27 18:40:00,378,147.0,122.0
2023-07-27 18:40:00,379,38.0,31.0
2023-07-27 18:40:00,380,38.0,31.0
2023-07-27 18:40:00,381,29.0,24.0
2023-07-27 18:40:00,382,158.5,129.972046
2023-07-27 18:40:00,383,158.5,129.972046
2023-07-27 18:40:00,384,176.0,129.972046
2023-07-27 18:40:00,385,266.0,181.044983
2023-07-27 18:40:00,386,266.0,181.411194
2023-07-27 18:40:00,387,274.0,202.0
2023-07-27 18:40:00,388,265.5,181.350159
2023-07-27 18:40:00,389,265.5,180.755005
2023-07-27 18:40:00,390,274.0,202.0
2023-07-27 18:40:00,419,285.0,190.002136
2023-07-27 18:40:00,420,285.0,190.002136
2023-07-27 18:40:00,421,265.0,190.002136
2023-07-27 18:40:00,422,180.0,180.0
2023-07-27 18:40:00,423,180.0,180.0
2023-07-27 18:40:00,432,216.0,216.0
2023-07-27 18:40:00,433,408.0,408.0
2023-07-27 18:40:00,434,266.5,180.013397
2023-07-27 18:40:00,435,266.5,180.013397
2023-07-27 18:40:00,436,268.5,180.013397
2023-07-27 18:40:00,437,268.5,180.013397
2023-07-27 18:40:00,438,269.0,208.0
2023-07-27 18:40:00,439,272.0,208.0
2023-07-27 18:40:00,440,153.0,120.0
2023-07-27 18:40:00,441,153.0,120.0
2023-07-27 18:40:00,442,168.0,120.0
2023-07-27 18:40:00,443,0.0,0.0
2023-07-27 18:40:00,444,0.0,0.0
2023-07-27 18:40:00,450,214.0,210.0
2023-07-27 18:40:00,451,112.0,112.0
2023-07-27 18:40:00,452,234.0,230.0
2023-07-27 18:40:00,453,112.0,112.0
2023-07-27 18:40:00,459,424.0,264.399994
2023-07-27 18:40:00,467,12.0,5.000153
2023-07-27 18:40:00,468,12.0,4.000366
2023-07-27 18:40:00,469,5.000153,1.600391
2023-07-27 18:40:00,471,4.764359,0.0
2023-07-27 18:40:00,472,213.0,180.0
2023-07-27 18:40:00,473,125.0,90.0
2023-07-27 18:40:00,474,215.0,180.0
2023-07-27 18:40:00,475,125.0,90.0
2023-07-27 18:40:00,477,244.5,164.0
2023-07-27 18:40:00,478,244.5,164.0
2023-07-27 18:40:00,479,252.0,163.986282
2023-07-27 18:40:00,480,242.5,164.0
2023-07-27 18:40:00,481,242.5,164.0
2023-07-27 18:40:00,482,250.0,163.986282
2023-07-27 18:40:00,485,45.0,20.00061
2023-07-27 18:40:00,486,45.0,20.00061
2023-07-27 18:40:00,487,0.0,0.0
2023-07-27 18:40:00,488,23.0,14.00032
2023-07-27 18:40:00,489,998.0,795.0
2023-07-27 18:40:00,490,1000.0,795.0
2023-07-27 18:40:00,491,969.0,791.0
2023-07-27 18:40:00,492,968.0,786.0
2023-07-27 18:40:00,493,993.0,795.0
2023-07-27 18:40:00,494,992.0,795.0
2023-07-27 18:40:00,495,299.999908,200.0
2023-07-27 18:40:00,496,0.0,0.0
2023-07-27 18:40:00,497,399.994598,240.001312
2023-07-27 18:40:00,498,0.0,0.0
2023-07-27 18:40:00,499,341.0,265.0
2023-07-27 18:40:00,501,282.0,158.003479
2023-07-27 18:40:00,502,266.463257,266.463257
2023-07-27 18:40:00,503,289.0,200.0
2023-07-27 18:40:00,507,135.0,59.001785
2023-07-27 18:40:00,508,139.199997,106.0
2023-07-27 18:40:00,511,0.0,0.0
2023-07-27 18:40:00,512,0.0,0.0
2023-07-27 18:40:00,513,313.0,305.0
2023-07-27 18:40:00,514,136.0,115.0
2023-07-27 18:40:00,516,850.012939,749.988525
2023-07-27 18:40:00,521,939.0,773.718384
2023-07-27 18:40:00,522,939.0,757.238892
2023-07-27 18:40:00,523,0.0,0.0
2023-07-27 18:40:00,524,0.0,0.0
2023-07-27 18:40:00,525,0.0,0.0
2023-07-27 18:40:00,526,232.866882,131.0
2023-07-27 18:40:00,527,1357.0,1058.099976
2023-07-27 18:40:00,528,131.0,131.0
2023-07-27 18:40:00,529,707.269226,577.0
2023-07-27 18:40:00,530,716.826904,577.0
2023-07-27 18:40:00,533,0.0,0.0
2023-07-27 18:40:00,534,0.0,0.0
2023-07-27 18:40:00,535,0.0,0.0
2023-07-27 18:40:00,536,0.0,0.0
2023-07-27 18:40:00,537,0.0,0.0
2023-07-27 18:40:00,538,0.0,0.0
2023-07-27 18:40:00,539,330.0,168.0
2023-07-27 18:40:00,540,166.0,84.0
2023-07-27 18:40:00,541,3.213335,0.0
2023-07-27 18:40:00,542,0.0,0.0
2023-07-27 18:40:00,544,1012.0,795.0
2023-07-27 18:40:00,545,1012.0,795.0
2023-07-27 18:40:00,546,347.5,186.0
2023-07-27 18:40:00,547,347.5,186.0
2023-07-27 18:40:00,548,326.0,254.0
2023-07-27 18:40:00,549,235.001648,119.992676
2023-07-27 18:40:00,550,126.0,59.996338
2023-07-27 18:40:00,552,0.0,0.0
2023-07-27 18:40:00,553,0.0,0.0
2023-07-27 18:45:00,1,50.0,40.000244
2023-07-27 18:45:00,2,50.0,40.000244
2023-07-27 18:45:00,3,0.0,0.0
2023-07-27 18:45:00,4,479.996735,399.052246
2023-07-27 18:45:00,5,479.996735,398.199005
2023-07-27 18:45:00,6,0.0,0.0
2023-07-27 18:45:00,7,479.996735,400.50412
2023-07-27 18:45:00,8,479.996735,398.725525
2023-07-27 18:45:00,9,364.917023,364.917023
2023-07-27 18:45:00,10,364.371613,364.371613
2023-07-27 18:45:00,11,0.0,0.0
2023-07-27 18:45:00,12,350.0,200.0
2023-07-27 18:45:00,15,394.160278,394.160278
2023-07-27 18:45:00,16,403.335419,403.335419
2023-07-27 18:45:00,17,379.819733,379.819733
2023-07-27 18:45:00,18,380.018097,380.018097
2023-07-27 18:45:00,27,615.0,615.0
2023-07-27 18:45:00,28,0.0,0.0
2023-07-27 18:45:00,29,612.0,612.0
2023-07-27 18:45:00,33,0.0,0.0
2023-07-27 18:45:00,36,999.0,795.0
2023-07-27 18:45:00,37,992.0,795.0
2023-07-27 18:45:00,43,353.0,267.0
2023-07-27 18:45:00,46,445.009064,445.009064
2023-07-27 18:45:00,47,409.996735,409.996735
2023-07-27 18:45:00,48,410.567047,410.567047
2023-07-27 18:45:00,49,410.095978,410.095978
2023-07-27 18:45:00,50,463.0,405.012726
2023-07-27 18:45:00,51,463.0,405.012726
2023-07-27 18:45:00,52,0.0,0.0
2023-07-27 18:45:00,53,0.0,0.0
2023-07-27 18:45:00,54,0.0,0.0
2023-07-27 18:45:00,55,131.5,112.0
2023-07-27 18:45:00,56,131.5,112.0
2023-07-27 18:45:00,57,168.0,150.0
2023-07-27 18:45:00,58,0.0,0.0
2023-07-27 18:45:00,59,0.0,0.0
2023-07-27 18:45:00,60,0.0,0.0
2023-07-27 18:45:00,61,454.828339,354.828339
2023-07-27 18:45:00,62,379.13269,332.281738
2023-07-27 18:45:00,63,0.0,0.0
2023-07-27 18:45:00,64,356.25,283.250275
2023-07-27 18:45:00,65,339.872833,293.974884
2023-07-27 18:45:00,66,344.782501,299.281281
2023-07-27 18:45:00,67,357.75,314.952545
2023-07-27 18:45:00,68,354.924225,303.992584
2023-07-27 18:45:00,69,829.985107,670.0
2023-07-27 18:45:00,70,853.352966,670.564209
2023-07-27 18:45:00,71,43.5,25.002136
2023-07-27 18:45:00,72,43.5,25.002136
2023-07-27 18:45:00,73,0.0,0.0
2023-07-27 18:45:00,74,0.0,0.0
2023-07-27 18:45:00,75,0.0,0.0
2023-07-27 18:45:00,76,0.0,0.0
2023-07-27 18:45:00,77,0.0,0.0
2023-07-27 18:45:00,78,157.0,110.005325
2023-07-27 18:45:00,79,157.0,110.005325
2023-07-27 18:45:00,80,155.0,130.0
2023-07-27 18:45:00,83,364.040009,330.377655
2023-07-27 18:45:00,84,367.079987,334.521088
2023-07-27 18:45:00,85,363.279999,320.0
2023-07-27 18:45:00,86,362.519989,320.0
2023-07-27 18:45:00,87,363.279999,329.583588
2023-07-27 18:45:00,88,363.279999,329.757294
2023-07-27 18:45:00,89,364.799988,330.003937
2023-07-27 18:45:00,90,362.519989,330.003937
2023-07-27 18:45:00,91,897.454834,750.0
2023-07-27 18:45:00,92,947.169434,766.570435
2023-07-27 18:45:00,95,0.0,0.0
2023-07-27 18:45:00,96,0.0,0.0
2023-07-27 18:45:00,97,0.0,0.0
2023-07-27 18:45:00,98,0.0,0.0
2023-07-27 18:45:00,99,361.0,249.0
2023-07-27 18:45:00,100,0.0,0.0
2023-07-27 18:45:00,101,0.0,0.0
2023-07-27 18:45:00,102,0.0,0.0
2023-07-27 18:45:00,103,0.0,0.0
2023-07-27 18:45:00,104,0.0,0.0
2023-07-27 18:45:00,105,0.0,0.0
2023-07-27 18:45:00,106,0.0,0.0
2023-07-27 18:45:00,107,0.0,0.0
2023-07-27 18:45:00,108,0.0,0.0
2023-07-27 18:45:00,112,0.0,0.0
2023-07-27 18:45:00,113,0.0,0.0
2023-07-27 18:45:00,114,0.0,0.0
2023-07-27 18:45:00,115,921.0,771.591919
2023-07-27 18:45:00,116,917.99292,750.045654
2023-07-27 18:45:00,117,100.0,60.000153
2023-07-27 18:45:00,118,100.0,60.000153
2023-07-27 18:45:00,119,0.0,0.0
2023-07-27 18:45:00,120,0.0,0.0
2023-07-27 18:45:00,126,0.0,0.0
2023-07-27 18:45:00,127,11.0,8.0
2023-07-27 18:45:00,128,995.0,750.0
2023-07-27 18:45:00,129,992.0,750.0
2023-07-27 18:45:00,130,0.0,0.0
2023-07-27 18:45:00,131,986.0,718.0
2023-07-27 18:45:00,132,941.0,758.0
2023-07-27 18:45:00,133,0.0,0.0
2023-07-27 18:45:00,134,276.095306,266.095306
2023-07-27 18:45:00,135,291.0,235.850403
2023-07-27 18:45:00,136,152.0,109.996994
2023-07-27 18:45:00,137,152.0,109.996994
2023-07-27 18:45:00,138,177.0,118.0
2023-07-27 18:45:00,139,276.5,192.0
2023-07-27 18:45:00,140,276.5,192.0
2023-07-27 18:45:00,141,270.0,188.0
2023-07-27 18:45:00,142,164.5,88.0
2023-07-27 18:45:00,143,164.5,89.143059
2023-07-27 18:45:00,144,179.0,104.0
2023-07-27 18:45:00,145,162.0,88.436272
2023-07-27 18:45:00,146,162.0,88.436272
2023-07-27 18:45:00,147,176.0,104.0
2023-07-27 18:45:00,150,0.0,0.0
2023-07-27 18:45:00,151,0.0,0.0
2023-07-27 18:45:00,152,0.0,0.0
2023-07-27 18:45:00,153,0.0,0.0
2023-07-27 18:45:00,154,230.0,230.0
2023-07-27 18:45:00,155,120.0,120.0
2023-07-27 18:45:00,156,382.0,350.0
2023-07-27 18:45:00,158,0.0,0.0
2023-07-27 18:45:00,159,1011.0,795.0
2023-07-27 18:45:00,160,0.0,0.0
2023-07-27 18:45:00,161,299.998077,220.003342
2023-07-27 18:45:00,162,0.0,0.0
2023-07-27 18:45:00,166,0.0,0.0
2023-07-27 18:45:00,167,0.0,0.0
2023-07-27 18:45:00,168,0.0,0.0
2023-07-27 18:45:00,169,0.0,0.0
2023-07-27 18:45:00,170,0.0,0.0
2023-07-27 18:45:00,171,0.0,0.0
2023-07-27 18:45:00,172,133.0,99.998474
2023-07-27 18:45:00,173,133.0,99.998474
2023-07-27 18:45:00,174,163.0,99.998474
2023-07-27 18:45:00,175,280.0,152.0
2023-07-27 18:45:00,176,280.0,153.767487
2023-07-27 18:45:00,177,294.0,214.0
2023-07-27 18:45:00,178,146.5,115.997803
2023-07-27 18:45:00,179,146.5,115.997803
2023-07-27 18:45:00,180,176.0,124.0
2023-07-27 18:45:00,181,149.5,115.997803
2023-07-27 18:45:00,182,149.5,115.997803
2023-07-27 18:45:00,183,175.0,120.0
2023-07-27 18:45:00,184,146.5,115.997803
2023-07-27 18:45:00,185,146.5,115.997803
2023-07-27 18:45:00,186,176.0,122.0
2023-07-27 18:45:00,187,151.0,119.995728
2023-07-27 18:45:00,188,151.0,119.995728
2023-07-27 18:45:00,189,176.0,120.0
2023-07-27 18:45:00,190,1001.0,795.0
2023-07-27 18:45:00,191,1002.0,795.0
2023-07-27 18:45:00,193,0.0,0.0
2023-07-27 18:45:00,194,0.0,0.0
2023-07-27 18:45:00,195,31.0,29.949463
2023-07-27 18:45:00,196,35.0,35.0
2023-07-27 18:45:00,197,0.0,0.0
2023-07-27 18:45:00,198,200.0,121.198746
2023-07-27 18:45:00,200,0.0,0.0
2023-07-27 18:45:00,207,0.0,0.0
2023-07-27 18:45:00,208,0.0,0.0
2023-07-27 18:45:00,209,0.0,0.0
2023-07-27 18:45:00,210,0.0,0.0
2023-07-27 18:45:00,211,0.0,0.0
2023-07-27 18:45:00,212,0.0,0.0
2023-07-27 18:45:00,213,71.333336,67.0
2023-07-27 18:45:00,214,0.0,0.0
2023-07-27 18:45:00,215,71.333336,67.0
2023-07-27 18:45:00,216,76.0,74.0
2023-07-27 18:45:00,217,23.5,20.99826
2023-07-27 18:45:00,218,23.5,20.99826
2023-07-27 18:45:00,219,23.5,20.99826
2023-07-27 18:45:00,220,23.5,20.99826
2023-07-27 18:45:00,231,288.478149,270.0
2023-07-27 18:45:00,232,339.991455,270.0
2023-07-27 18:45:00,233,290.589355,270.0
2023-07-27 18:45:00,234,339.991455,270.0
2023-07-27 18:45:00,237,0.0,0.0
2023-07-27 18:45:00,238,0.0,0.0
2023-07-27 18:45:00,240,269.0,269.0
2023-07-27 18:45:00,241,139.0,139.0
2023-07-27 18:45:00,242,139.0,134.0
2023-07-27 18:45:00,243,165.0,162.5
2023-07-27 18:45:00,244,165.0,162.5
2023-07-27 18:45:00,247,71.0,70.0
2023-07-27 18:45:00,248,65.0,64.0
2023-07-27 18:45:00,249,152.0,99.645386
2023-07-27 18:45:00,250,152.0,99.46228
2023-07-27 18:45:00,251,152.0,99.645386
2023-07-27 18:45:00,252,252.0,195.0
2023-07-27 18:45:00,253,99.0,77.0
2023-07-27 18:45:00,254,39.0,34.500183
2023-07-27 18:45:00,255,237.0,167.0
2023-07-27 18:45:00,256,237.0,167.0
2023-07-27 18:45:00,257,261.0,216.0
2023-07-27 18:45:00,258,267.0,162.007477
2023-07-27 18:45:00,259,267.0,162.007477
2023-07-27 18:45:00,260,273.0,208.0
2023-07-27 18:45:00,264,10.000229,5.000229
2023-07-27 18:45:00,265,10.000229,5.000229
2023-07-27 18:45:00,266,298.364136,230.0
2023-07-27 18:45:00,267,0.0,0.0
2023-07-27 18:45:00,268,232.5,131.0
2023-07-27 18:45:00,269,232.5,131.0
2023-07-27 18:45:00,270,240.0,131.0
2023-07-27 18:45:00,271,0.0,0.0
2023-07-27 18:45:00,272,84.822235,75.0
2023-07-27 18:45:00,273,84.822235,75.0
2023-07-27 18:45:00,274,100.0,75.0
2023-07-27 18:45:00,275,155.0,100.0
2023-07-27 18:45:00,276,74.0,50.0
2023-07-27 18:45:00,277,148.0,100.0
2023-07-27 18:45:00,278,70.0,50.0
2023-07-27 18:45:00,279,155.0,155.0
2023-07-27 18:45:00,280,71.0,50.0
2023-07-27 18:45:00,281,156.0,156.0
2023-07-27 18:45:00,282,74.0,74.0
2023-07-27 18:45:00,283,156.0,117.840096
2023-07-27 18:45:00,284,73.0,57.327183
2023-07-27 18:45:00,285,155.0,155.0
2023-07-27 18:45:00,286,74.0,74.0
2023-07-27 18:45:00,287,156.0,100.0
2023-07-27 18:45:00,288,72.0,50.0
2023-07-27 18:45:00,289,157.0,157.0
2023-07-27 18:45:00,290,71.0,50.0
2023-07-27 18:45:00,291,0.0,0.0
2023-07-27 18:45:00,292,0.0,0.0
2023-07-27 18:45:00,293,0.0,0.0
2023-07-27 18:45:00,294,0.0,0.0
2023-07-27 18:45:00,299,171.0,123.99823
2023-07-27 18:45:00,300,171.0,123.99823
2023-07-27 18:45:00,301,170.5,123.99823
2023-07-27 18:45:00,302,170.5,123.99823
2023-07-27 18:45:00,303,200.0,132.0
2023-07-27 18:45:00,304,197.0,132.0
2023-07-27 18:45:00,305,359.0,359.0
2023-07-27 18:45:00,306,344.0,344.0
2023-07-27 18:45:00,307,354.0,200.004578
2023-07-27 18:45:00,308,142.5,119.995728
2023-07-27 18:45:00,309,142.5,119.995728
2023-07-27 18:45:00,310,161.0,122.0
2023-07-27 18:45:00,311,147.0,119.995728
2023-07-27 18:45:00,312,147.0,119.995728
2023-07-27 18:45:00,313,165.0,122.0
2023-07-27 18:45:00,314,144.5,119.995728
2023-07-27 18:45:00,315,144.5,119.995728
2023-07-27 18:45:00,316,164.0,122.0
2023-07-27 18:45:00,317,140.5,119.995728
2023-07-27 18:45:00,318,140.5,119.995728
2023-07-27 18:45:00,319,165.0,122.0
2023-07-27 18:45:00,320,149.5,122.0
2023-07-27 18:45:00,321,149.5,122.0
2023-07-27 18:45:00,322,173.0,136.0
2023-07-27 18:45:00,323,160.5,122.0
2023-07-27 18:45:00,324,160.5,122.0
2023-07-27 18:45:00,325,173.0,136.0
2023-07-27 18:45:00,326,136.0,135.0
2023-07-27 18:45:00,327,136.0,135.0
2023-07-27 18:45:00,328,174.0,150.0
2023-07-27 18:45:00,329,0.0,0.0
2023-07-27 18:45:00,330,0.0,0.0
2023-07-27 18:45:00,331,815.968628,657.130798
2023-07-27 18:45:00,332,0.0,0.0
2023-07-27 18:45:00,333,0.0,0.0
2023-07-27 18:45:00,334,0.0,0.0
2023-07-27 18:45:00,335,67.0,50.99826
2023-07-27 18:45:00,336,26.0,25.49913
2023-07-27 18:45:00,337,0.0,0.0
2023-07-27 18:45:00,338,35.5,35.0
2023-07-27 18:45:00,339,16.5,14.0
2023-07-27 18:45:00,340,818.0,674.842773
2023-07-27 18:45:00,341,817.0,674.386475
2023-07-27 18:45:00,342,166.0,135.0
2023-07-27 18:45:00,343,0.0,0.0
2023-07-27 18:45:00,344,0.0,0.0
2023-07-27 18:45:00,345,100.0,79.998932
2023-07-27 18:45:00,346,95.673248,80.0
2023-07-27 18:45:00,347,0.0,0.0
2023-07-27 18:45:00,348,0.0,0.0
2023-07-27 18:45:00,349,0.0,0.0
2023-07-27 18:45:00,350,0.0,0.0
2023-07-27 18:45:00,351,0.0,0.0
2023-07-27 18:45:00,352,0.0,0.0
2023-07-27 18:45:00,353,0.0,0.0
2023-07-27 18:45:00,354,0.0,0.0
2023-07-27 18:45:00,355,0.0,0.0
2023-07-27 18:45:00,356,0.0,0.0
2023-07-27 18:45:00,357,13.0,10.0
2023-07-27 18:45:00,358,19.0,10.000153
2023-07-27 18:45:00,359,19.0,10.000153
2023-07-27 18:45:00,360,0.0,0.0
2023-07-27 18:45:00,361,0.0,0.0
2023-07-27 18:45:00,362,0.0,0.0
2023-07-27 18:45:00,363,0.0,0.0
2023-07-27 18:45:00,364,0.0,0.0
2023-07-27 18:45:00,365,703.033264,665.414062
2023-07-27 18:45:00,366,378.487396,355.0
2023-07-27 18:45:00,367,379.159668,355.0
2023-07-27 18:45:00,368,0.0,0.0
2023-07-27 18:45:00,369,0.0,0.0
2023-07-27 18:45:00,370,0.0,0.0
2023-07-27 18:45:00,371,0.0,0.0
2023-07-27 18:45:00,372,0.0,0.0
2023-07-27 18:45:00,373,0.0,0.0
2023-07-27 18:45:00,374,0.0,0.0
2023-07-27 18:45:00,375,0.0,0.0
2023-07-27 18:45:00,376,158.5,156.0
2023-07-27 18:45:00,377,158.5,156.0
2023-07-27 18:45:00,378,147.0,122.0
2023-07-27 18:45:00,379,38.0,31.0
2023-07-27 18:45:00,380,38.0,31.0
2023-07-27 18:45:00,381,29.0,24.0
2023-07-27 18:45:00,382,158.5,129.972046
2023-07-27 18:45:00,383,158.5,129.972046
2023-07-27 18:45:00,384,176.0,129.972046
2023-07-27 18:45:00,385,266.0,181.014465
2023-07-27 18:45:00,386,266.0,181.83844
2023-07-27 18:45:00,387,274.0,202.0
2023-07-27 18:45:00,388,265.5,181.319641
2023-07-27 18:45:00,389,265.5,180.785583
2023-07-27 18:45:00,390,274.0,202.0
2023-07-27 18:45:00,419,285.0,190.002136
2023-07-27 18:45:00,420,285.0,190.002136
2023-07-27 18:45:00,421,265.0,190.002136
2023-07-27 18:45:00,422,180.0,180.0
2023-07-27 18:45:00,423,180.0,180.0
2023-07-27 18:45:00,432,216.0,216.0
2023-07-27 18:45:00,433,408.0,408.0
2023-07-27 18:45:00,434,266.5,180.013397
2023-07-27 18:45:00,435,266.5,180.013397
2023-07-27 18:45:00,436,268.5,180.013397
2023-07-27 18:45:00,437,268.5,180.013397
2023-07-27 18:45:00,438,269.0,208.0
2023-07-27 18:45:00,439,272.0,208.0
2023-07-27 18:45:00,440,153.0,120.0
2023-07-27 18:45:00,441,153.0,120.0
2023-07-27 18:45:00,442,168.0,120.0
2023-07-27 18:45:00,443,0.0,0.0
2023-07-27 18:45:00,444,0.0,0.0
2023-07-27 18:45:00,450,214.0,210.0
2023-07-27 18:45:00,451,112.0,112.0
2023-07-27 18:45:00,452,234.0,230.0
2023-07-27 18:45:00,453,112.0,112.0
2023-07-27 18:45:00,459,424.0,264.399994
2023-07-27 18:45:00,467,12.0,5.000153
2023-07-27 18:45:00,468,12.0,4.000366
2023-07-27 18:45:00,469,5.000153,1.600391
2023-07-27 18:45:00,471,5.024083,0.0
2023-07-27 18:45:00,472,213.0,180.0
2023-07-27 18:45:00,473,125.0,90.0
2023-07-27 18:45:00,474,215.0,180.0
2023-07-27 18:45:00,475,125.0,90.0
2023-07-27 18:45:00,477,244.5,164.0
2023-07-27 18:45:00,478,244.5,164.0
2023-07-27 18:45:00,479,252.0,163.986282
2023-07-27 18:45:00,480,242.5,164.0
2023-07-27 18:45:00,481,242.5,164.0
2023-07-27 18:45:00,482,250.0,163.986282
2023-07-27 18:45:00,485,45.0,20.00061
2023-07-27 18:45:00,486,45.0,20.00061
2023-07-27 18:45:00,487,0.0,0.0
2023-07-27 18:45:00,488,23.0,14.00032
2023-07-27 18:45:00,489,998.0,795.0
2023-07-27 18:45:00,490,1000.0,795.0
2023-07-27 18:45:00,491,969.0,791.0
2023-07-27 18:45:00,492,968.0,786.0
2023-07-27 18:45:00,493,993.0,795.0
2023-07-27 18:45:00,494,992.0,795.0
2023-07-27 18:45:00,495,299.999908,200.0
2023-07-27 18:45:00,496,0.0,0.0
2023-07-27 18:45:00,497,399.994598,240.001312
2023-07-27 18:45:00,498,0.0,0.0
2023-07-27 18:45:00,499,341.0,265.0
2023-07-27 18:45:00,501,282.0,158.003479
2023-07-27 18:45:00,502,261.061401,261.061401
2023-07-27 18:45:00,503,289.0,200.0
2023-07-27 18:45:00,507,135.0,59.001785
2023-07-27 18:45:00,508,139.199997,106.0
2023-07-27 18:45:00,511,0.0,0.0
2023-07-27 18:45:00,512,0.0,0.0
2023-07-27 18:45:00,513,313.0,305.0
2023-07-27 18:45:00,514,136.0,115.0
2023-07-27 18:45:00,516,850.012939,749.988525
2023-07-27 18:45:00,521,939.0,777.319458
2023-07-27 18:45:00,522,939.0,767.843628
2023-07-27 18:45:00,523,0.0,0.0
2023-07-27 18:45:00,524,0.0,0.0
2023-07-27 18:45:00,525,0.0,0.0
2023-07-27 18:45:00,526,232.752441,131.0
2023-07-27 18:45:00,527,1357.0,1058.099976
2023-07-27 18:45:00,528,131.0,131.0
2023-07-27 18:45:00,529,707.269226,577.0
2023-07-27 18:45:00,530,716.826904,577.0
2023-07-27 18:45:00,533,0.0,0.0
2023-07-27 18:45:00,534,0.0,0.0
2023-07-27 18:45:00,535,0.0,0.0
2023-07-27 18:45:00,536,0.0,0.0
2023-07-27 18:45:00,537,0.0,0.0
2023-07-27 18:45:00,538,0.0,0.0
2023-07-27 18:45:00,539,330.0,168.0
2023-07-27 18:45:00,540,166.0,84.0
2023-07-27 18:45:00,541,3.193935,0.0
2023-07-27 18:45:00,542,0.0,0.0
2023-07-27 18:45:00,544,1012.0,795.0
2023-07-27 18:45:00,545,1012.0,795.0
2023-07-27 18:45:00,546,347.5,186.0
2023-07-27 18:45:00,547,347.5,186.0
2023-07-27 18:45:00,548,326.0,254.0
2023-07-27 18:45:00,549,235.001648,119.992676
2023-07-27 18:45:00,550,126.0,59.996338
2023-07-27 18:45:00,552,0.0,0.0
2023-07-27 18:45:00,553,0.0,0.0
2023-07-27 18:50:00,1,50.0,40.000244
2023-07-27 18:50:00,2,50.0,40.000244
2023-07-27 18:50:00,3,0.0,0.0
2023-07-27 18:50:00,4,401.400848,401.400848
2023-07-27 18:50:00,5,396.762451,396.762451
2023-07-27 18:50:00,6,0.0,0.0
2023-07-27 18:50:00,7,402.279877,402.279877
2023-07-27 18:50:00,8,399.55484,399.55484
2023-07-27 18:50:00,9,364.917023,364.917023
2023-07-27 18:50:00,10,364.371613,364.371613
2023-07-27 18:50:00,11,0.0,0.0
2023-07-27 18:50:00,12,350.0,200.0
2023-07-27 18:50:00,15,394.77832,394.77832
2023-07-27 18:50:00,16,395.28186,395.28186
2023-07-27 18:50:00,17,401.213989,379.819733
2023-07-27 18:50:00,18,399.48053,380.018097
2023-07-27 18:50:00,27,615.0,615.0
2023-07-27 18:50:00,28,0.0,0.0
2023-07-27 18:50:00,29,612.0,612.0
2023-07-27 18:50:00,33,0.0,0.0
2023-07-27 18:50:00,36,999.0,795.0
2023-07-27 18:50:00,37,992.0,795.0
2023-07-27 18:50:00,43,353.0,267.0
2023-07-27 18:50:00,46,445.009064,445.009064
2023-07-27 18:50:00,47,409.996735,409.996735
2023-07-27 18:50:00,48,410.567047,410.567047
2023-07-27 18:50:00,49,410.095978,410.095978
2023-07-27 18:50:00,50,463.0,405.012726
2023-07-27 18:50:00,51,463.0,405.012726
2023-07-27 18:50:00,52,0.0,0.0
2023-07-27 18:50:00,53,0.0,0.0
2023-07-27 18:50:00,54,0.0,0.0
2023-07-27 18:50:00,55,131.5,112.0
2023-07-27 18:50:00,56,131.5,112.0
2023-07-27 18:50:00,57,168.0,150.0
2023-07-27 18:50:00,58,0.0,0.0
2023-07-27 18:50:00,59,0.0,0.0
2023-07-27 18:50:00,60,0.0,0.0
2023-07-27 18:50:00,61,460.29306,360.29306
2023-07-27 18:50:00,62,431.813965,331.813965
2023-07-27 18:50:00,63,0.0,0.0
2023-07-27 18:50:00,64,356.25,281.993073
2023-07-27 18:50:00,65,339.872833,293.974884
2023-07-27 18:50:00,66,344.782501,299.281281
2023-07-27 18:50:00,67,357.75,314.952545
2023-07-27 18:50:00,68,354.924225,303.992584
2023-07-27 18:50:00,69,829.985107,670.0
2023-07-27 18:50:00,70,853.352966,670.621338
2023-07-27 18:50:00,71,43.5,25.002136
2023-07-27 18:50:00,72,43.5,25.002136
2023-07-27 18:50:00,73,0.0,0.0
2023-07-27 18:50:00,74,0.0,0.0
2023-07-27 18:50:00,75,0.0,0.0
2023-07-27 18:50:00,76,0.0,0.0
2023-07-27 18:50:00,77,0.0,0.0
2023-07-27 18:50:00,78,157.0,110.005325
2023-07-27 18:50:00,79,157.0,110.005325
2023-07-27 18:50:00,80,155.0,130.0
2023-07-27 18:50:00,83,364.040009,330.377655
2023-07-27 18:50:00,84,367.079987,334.521088
2023-07-27 18:50:00,85,363.279999,320.0
2023-07-27 18:50:00,86,362.519989,320.0
2023-07-27 18:50:00,87,363.279999,329.583588
2023-07-27 18:50:00,88,363.279999,329.757294
2023-07-27 18:50:00,89,364.799988,330.003937
2023-07-27 18:50:00,90,362.519989,330.003937
2023-07-27 18:50:00,91,897.454834,750.0
2023-07-27 18:50:00,92,947.077881,763.156128
2023-07-27 18:50:00,95,0.0,0.0
2023-07-27 18:50:00,96,0.0,0.0
2023-07-27 18:50:00,97,0.0,0.0
2023-07-27 18:50:00,98,0.0,0.0
2023-07-27 18:50:00,99,361.0,249.0
2023-07-27 18:50:00,100,0.0,0.0
2023-07-27 18:50:00,101,0.0,0.0
2023-07-27 18:50:00,102,0.0,0.0
2023-07-27 18:50:00,103,0.0,0.0
2023-07-27 18:50:00,104,0.0,0.0
2023-07-27 18:50:00,105,0.0,0.0
2023-07-27 18:50:00,106,0.0,0.0
2023-07-27 18:50:00,107,0.0,0.0
2023-07-27 18:50:00,108,0.0,0.0
2023-07-27 18:50:00,112,0.0,0.0
2023-07-27 18:50:00,113,0.0,0.0
2023-07-27 18:50:00,114,0.0,0.0
2023-07-27 18:50:00,115,921.0,764.448242
2023-07-27 18:50:00,116,917.99292,750.045654
2023-07-27 18:50:00,117,100.0,60.000153
2023-07-27 18:50:00,118,100.0,60.000153
2023-07-27 18:50:00,119,0.0,0.0
2023-07-27 18:50:00,120,0.0,0.0
2023-07-27 18:50:00,126,0.0,0.0
2023-07-27 18:50:00,127,11.0,8.0
2023-07-27 18:50:00,128,995.0,750.0
2023-07-27 18:50:00,129,992.0,750.0
2023-07-27 18:50:00,130,0.0,0.0
2023-07-27 18:50:00,131,986.0,718.0
2023-07-27 18:50:00,132,941.0,758.0
2023-07-27 18:50:00,133,0.0,0.0
2023-07-27 18:50:00,134,276.121429,266.121429
2023-07-27 18:50:00,135,291.0,235.379395
2023-07-27 18:50:00,136,152.0,109.996994
2023-07-27 18:50:00,137,152.0,109.996994
2023-07-27 18:50:00,138,177.0,118.0
2023-07-27 18:50:00,139,276.5,192.0
2023-07-27 18:50:00,140,276.5,192.0
2023-07-27 18:50:00,141,270.0,188.0
2023-07-27 18:50:00,142,164.5,88.0
2023-07-27 18:50:00,143,164.5,89.143059
2023-07-27 18:50:00,144,179.0,104.0
2023-07-27 18:50:00,145,162.0,88.436272
2023-07-27 18:50:00,146,162.0,88.436272
2023-07-27 18:50:00,147,176.0,104.0
2023-07-27 18:50:00,150,0.0,0.0
2023-07-27 18:50:00,151,0.0,0.0
2023-07-27 18:50:00,152,0.0,0.0
2023-07-27 18:50:00,153,0.0,0.0
2023-07-27 18:50:00,154,230.0,230.0
2023-07-27 18:50:00,155,120.0,120.0
2023-07-27 18:50:00,156,382.0,350.0
2023-07-27 18:50:00,158,0.0,0.0
2023-07-27 18:50:00,159,1011.0,795.0
2023-07-27 18:50:00,160,0.0,0.0
2023-07-27 18:50:00,161,299.998077,220.003342
2023-07-27 18:50:00,162,0.0,0.0
2023-07-27 18:50:00,166,0.0,0.0
2023-07-27 18:50:00,167,0.0,0.0
2023-07-27 18:50:00,168,0.0,0.0
2023-07-27 18:50:00,169,0.0,0.0
2023-07-27 18:50:00,170,0.0,0.0
2023-07-27 18:50:00,171,0.0,0.0
2023-07-27 18:50:00,172,133.0,99.998474
2023-07-27 18:50:00,173,133.0,99.998474
2023-07-27 18:50:00,174,163.0,99.998474
2023-07-27 18:50:00,175,280.0,152.0
2023-07-27 18:50:00,176,280.0,154.072662
2023-07-27 18:50:00,177,294.0,214.0
2023-07-27 18:50:00,178,146.5,115.997803
2023-07-27 18:50:00,179,146.5,115.997803
2023-07-27 18:50:00,180,176.0,124.0
2023-07-27 18:50:00,181,149.5,115.997803
2023-07-27 18:50:00,182,149.5,115.997803
2023-07-27 18:50:00,183,175.0,120.0
2023-07-27 18:50:00,184,146.5,115.997803
2023-07-27 18:50:00,185,146.5,115.997803
2023-07-27 18:50:00,186,176.0,122.0
2023-07-27 18:50:00,187,151.0,119.995728
2023-07-27 18:50:00,188,151.0,119.995728
2023-07-27 18:50:00,189,176.0,120.0
2023-07-27 18:50:00,190,1001.0,795.0
2023-07-27 18:50:00,191,1002.0,795.0
2023-07-27 18:50:00,193,0.0,0.0
2023-07-27 18:50:00,194,0.0,0.0
2023-07-27 18:50:00,195,31.0,29.949463
2023-07-27 18:50:00,196,35.0,35.0
2023-07-27 18:50:00,197,0.0,0.0
2023-07-27 18:50:00,198,200.0,121.261612
2023-07-27 18:50:00,200,0.0,0.0
2023-07-27 18:50:00,207,0.0,0.0
2023-07-27 18:50:00,208,0.0,0.0
2023-07-27 18:50:00,209,0.0,0.0
2023-07-27 18:50:00,210,0.0,0.0
2023-07-27 18:50:00,211,0.0,0.0
2023-07-27 18:50:00,212,0.0,0.0
2023-07-27 18:50:00,213,71.333336,67.0
2023-07-27 18:50:00,214,0.0,0.0
2023-07-27 18:50:00,215,71.333336,67.0
2023-07-27 18:50:00,216,76.0,74.0
2023-07-27 18:50:00,217,23.5,20.99826
2023-07-27 18:50:00,218,23.5,20.99826
2023-07-27 18:50:00,219,23.5,20.99826
2023-07-27 18:50:00,220,23.5,20.99826
2023-07-27 18:50:00,231,297.898224,270.0
2023-07-27 18:50:00,232,339.991455,270.0
2023-07-27 18:50:00,233,296.636475,270.0
2023-07-27 18:50:00,234,339.991455,270.0
2023-07-27 18:50:00,237,0.0,0.0
2023-07-27 18:50:00,238,0.0,0.0
2023-07-27 18:50:00,240,269.0,269.0
2023-07-27 18:50:00,241,139.0,139.0
2023-07-27 18:50:00,242,139.0,134.0
2023-07-27 18:50:00,243,165.0,162.5
2023-07-27 18:50:00,244,165.0,162.5
2023-07-27 18:50:00,247,71.0,70.0
2023-07-27 18:50:00,248,65.0,64.0
2023-07-27 18:50:00,249,152.0,99.645386
2023-07-27 18:50:00,250,152.0,99.46228
2023-07-27 18:50:00,251,152.0,99.645386
2023-07-27 18:50:00,252,252.0,195.0
2023-07-27 18:50:00,253,99.0,77.0
2023-07-27 18:50:00,254,39.0,34.500183
2023-07-27 18:50:00,255,237.0,167.0
2023-07-27 18:50:00,256,237.0,167.0
2023-07-27 18:50:00,257,261.0,216.0
2023-07-27 18:50:00,258,267.0,162.007477
2023-07-27 18:50:00,259,267.0,162.007477
2023-07-27 18:50:00,260,273.0,208.0
2023-07-27 18:50:00,264,10.000229,5.000229
2023-07-27 18:50:00,265,10.000229,5.000229
2023-07-27 18:50:00,266,298.263428,230.0
2023-07-27 18:50:00,267,0.0,0.0
2023-07-27 18:50:00,268,232.5,131.0
2023-07-27 18:50:00,269,232.5,131.0
2023-07-27 18:50:00,270,240.0,131.0
2023-07-27 18:50:00,271,0.0,0.0
2023-07-27 18:50:00,272,84.822235,75.0
2023-07-27 18:50:00,273,84.822235,75.0
2023-07-27 18:50:00,274,100.0,75.0
2023-07-27 18:50:00,275,155.0,100.0
2023-07-27 18:50:00,276,74.0,50.0
2023-07-27 18:50:00,277,148.0,100.0
2023-07-27 18:50:00,278,70.0,50.0
2023-07-27 18:50:00,279,155.0,155.0
2023-07-27 18:50:00,280,71.0,50.0
2023-07-27 18:50:00,281,156.0,156.0
2023-07-27 18:50:00,282,74.0,74.0
2023-07-27 18:50:00,283,156.0,147.71991
2023-07-27 18:50:00,284,73.0,69.61911
2023-07-27 18:50:00,285,155.0,155.0
2023-07-27 18:50:00,286,74.0,74.0
2023-07-27 18:50:00,287,156.0,100.0
2023-07-27 18:50:00,288,72.0,50.0
2023-07-27 18:50:00,289,157.0,157.0
2023-07-27 18:50:00,290,71.0,71.0
2023-07-27 18:50:00,291,0.0,0.0
2023-07-27 18:50:00,292,0.0,0.0
2023-07-27 18:50:00,293,0.0,0.0
2023-07-27 18:50:00,294,0.0,0.0
2023-07-27 18:50:00,299,171.0,123.99823
2023-07-27 18:50:00,300,171.0,123.99823
2023-07-27 18:50:00,301,170.5,123.99823
2023-07-27 18:50:00,302,170.5,123.99823
2023-07-27 18:50:00,303,200.0,132.0
2023-07-27 18:50:00,304,197.0,132.0
2023-07-27 18:50:00,305,359.0,359.0
2023-07-27 18:50:00,306,344.0,344.0
2023-07-27 18:50:00,307,354.0,200.004578
2023-07-27 18:50:00,308,142.5,119.995728
2023-07-27 18:50:00,309,142.5,119.995728
2023-07-27 18:50:00,310,161.0,122.0
2023-07-27 18:50:00,311,147.0,119.995728
2023-07-27 18:50:00,312,147.0,119.995728
2023-07-27 18:50:00,313,165.0,122.0
2023-07-27 18:50:00,314,144.5,119.995728
2023-07-27 18:50:00,315,144.5,119.995728
2023-07-27 18:50:00,316,164.0,122.0
2023-07-27 18:50:00,317,140.5,119.995728
2023-07-27 18:50:00,318,140.5,119.995728
2023-07-27 18:50:00,319,165.0,122.0
2023-07-27 18:50:00,320,149.5,122.0
2023-07-27 18:50:00,321,149.5,122.0
2023-07-27 18:50:00,322,173.0,136.0
2023-07-27 18:50:00,323,160.5,122.0
2023-07-27 18:50:00,324,160.5,122.0
2023-07-27 18:50:00,325,173.0,136.0
2023-07-27 18:50:00,326,136.0,135.0
2023-07-27 18:50:00,327,136.0,135.0
2023-07-27 18:50:00,328,174.0,150.0
2023-07-27 18:50:00,329,0.0,0.0
2023-07-27 18:50:00,330,0.0,0.0
2023-07-27 18:50:00,331,815.968628,657.027405
2023-07-27 18:50:00,332,0.0,0.0
2023-07-27 18:50:00,333,0.0,0.0
2023-07-27 18:50:00,334,0.0,0.0
2023-07-27 18:50:00,335,67.0,50.99826
2023-07-27 18:50:00,336,26.0,25.49913
2023-07-27 18:50:00,337,0.0,0.0
2023-07-27 18:50:00,338,35.5,35.0
2023-07-27 18:50:00,339,16.5,14.0
2023-07-27 18:50:00,340,818.0,674.718262
2023-07-27 18:50:00,341,817.0,674.925781
2023-07-27 18:50:00,342,166.0,135.0
2023-07-27 18:50:00,343,0.0,0.0
2023-07-27 18:50:00,344,0.0,0.0
2023-07-27 18:50:00,345,100.0,79.998932
2023-07-27 18:50:00,346,95.942169,80.0
2023-07-27 18:50:00,347,0.0,0.0
2023-07-27 18:50:00,348,0.0,0.0
2023-07-27 18:50:00,349,0.0,0.0
2023-07-27 18:50:00,350,0.0,0.0
2023-07-27 18:50:00,351,0.0,0.0
2023-07-27 18:50:00,352,0.0,0.0
2023-07-27 18:50:00,353,0.0,0.0
2023-07-27 18:50:00,354,0.0,0.0
2023-07-27 18:50:00,355,0.0,0.0
2023-07-27 18:50:00,356,0.0,0.0
2023-07-27 18:50:00,357,13.0,10.0
2023-07-27 18:50:00,358,19.0,10.000153
2023-07-27 18:50:00,359,19.0,10.000153
2023-07-27 18:50:00,360,0.0,0.0
2023-07-27 18:50:00,361,0.0,0.0
2023-07-27 18:50:00,362,0.0,0.0
2023-07-27 18:50:00,363,0.0,0.0
2023-07-27 18:50:00,364,0.0,0.0
2023-07-27 18:50:00,365,703.033264,665.414062
2023-07-27 18:50:00,366,378.487396,355.0
2023-07-27 18:50:00,367,379.159668,355.0
2023-07-27 18:50:00,368,0.0,0.0
2023-07-27 18:50:00,369,0.0,0.0
2023-07-27 18:50:00,370,0.0,0.0
2023-07-27 18:50:00,371,0.0,0.0
2023-07-27 18:50:00,372,0.0,0.0
2023-07-27 18:50:00,373,0.0,0.0
2023-07-27 18:50:00,374,0.0,0.0
2023-07-27 18:50:00,375,0.0,0.0
2023-07-27 18:50:00,376,158.5,156.0
2023-07-27 18:50:00,377,158.5,156.0
2023-07-27 18:50:00,378,147.0,122.0
2023-07-27 18:50:00,379,38.0,31.0
2023-07-27 18:50:00,380,38.0,31.0
2023-07-27 18:50:00,381,29.0,24.0
2023-07-27 18:50:00,382,158.5,129.972046
2023-07-27 18:50:00,383,158.5,129.972046
2023-07-27 18:50:00,384,176.0,129.972046
2023-07-27 18:50:00,385,266.0,181.044983
2023-07-27 18:50:00,386,266.0,181.533264
2023-07-27 18:50:00,387,274.0,202.0
2023-07-27 18:50:00,388,265.5,181.319641
2023-07-27 18:50:00,389,265.5,180.785583
2023-07-27 18:50:00,390,274.0,202.0
2023-07-27 18:50:00,419,285.0,190.002136
2023-07-27 18:50:00,420,285.0,190.002136
2023-07-27 18:50:00,421,265.0,190.002136
2023-07-27 18:50:00,422,197.270157,180.0
2023-07-27 18:50:00,423,197.441986,180.0
2023-07-27 18:50:00,432,237.285477,216.0
2023-07-27 18:50:00,433,408.0,408.0
2023-07-27 18:50:00,434,266.5,180.013397
2023-07-27 18:50:00,435,266.5,180.013397
2023-07-27 18:50:00,436,268.5,180.013397
2023-07-27 18:50:00,437,268.5,180.013397
2023-07-27 18:50:00,438,269.0,208.0
2023-07-27 18:50:00,439,272.0,208.0
2023-07-27 18:50:00,440,153.0,120.0
2023-07-27 18:50:00,441,153.0,120.0
2023-07-27 18:50:00,442,168.0,120.0
2023-07-27 18:50:00,443,0.0,0.0
2023-07-27 18:50:00,444,0.0,0.0
2023-07-27 18:50:00,450,214.0,210.0
2023-07-27 18:50:00,451,112.0,112.0
2023-07-27 18:50:00,452,234.0,230.0
2023-07-27 18:50:00,453,112.0,112.0
2023-07-27 18:50:00,459,424.0,264.399994
2023-07-27 18:50:00,467,12.0,5.000153
2023-07-27 18:50:00,468,12.0,4.000366
2023-07-27 18:50:00,469,5.000153,1.600391
2023-07-27 18:50:00,471,4.310925,0.0
2023-07-27 18:50:00,472,213.0,180.0
2023-07-27 18:50:00,473,125.0,90.0
2023-07-27 18:50:00,474,215.0,180.0
2023-07-27 18:50:00,475,125.0,90.0
2023-07-27 18:50:00,477,244.5,164.0
2023-07-27 18:50:00,478,244.5,164.0
2023-07-27 18:50:00,479,252.0,163.986282
2023-07-27 18:50:00,480,242.5,164.0
2023-07-27 18:50:00,481,242.5,164.0
2023-07-27 18:50:00,482,250.0,163.986282
2023-07-27 18:50:00,485,45.0,20.00061
2023-07-27 18:50:00,486,45.0,20.00061
2023-07-27 18:50:00,487,0.0,0.0
2023-07-27 18:50:00,488,23.0,14.00032
2023-07-27 18:50:00,489,998.0,795.0
2023-07-27 18:50:00,490,999.0,795.0
2023-07-27 18:50:00,491,969.0,791.0
2023-07-27 18:50:00,492,968.0,786.0
2023-07-27 18:50:00,493,993.0,795.0
2023-07-27 18:50:00,494,992.0,795.0
2023-07-27 18:50:00,495,299.999908,200.0
2023-07-27 18:50:00,496,0.0,0.0
2023-07-27 18:50:00,497,399.994598,240.001312
2023-07-27 18:50:00,498,0.0,0.0
2023-07-27 18:50:00,499,341.0,265.0
2023-07-27 18:50:00,501,282.0,158.003479
2023-07-27 18:50:00,502,262.526367,262.526367
2023-07-27 18:50:00,503,289.0,200.0
2023-07-27 18:50:00,507,135.0,59.001785
2023-07-27 18:50:00,508,139.199997,106.0
2023-07-27 18:50:00,511,0.0,0.0
2023-07-27 18:50:00,512,0.0,0.0
2023-07-27 18:50:00,513,313.0,305.0
2023-07-27 18:50:00,514,136.0,115.0
2023-07-27 18:50:00,516,749.988525,749.988525
2023-07-27 18:50:00,521,939.0,772.645386
2023-07-27 18:50:00,522,939.0,765.641418
2023-07-27 18:50:00,523,0.0,0.0
2023-07-27 18:50:00,524,0.0,0.0
2023-07-27 18:50:00,525,0.0,0.0
2023-07-27 18:50:00,526,232.638,131.0
2023-07-27 18:50:00,527,1357.0,1058.099976
2023-07-27 18:50:00,528,131.0,131.0
2023-07-27 18:50:00,529,707.269226,577.0
2023-07-27 18:50:00,530,716.826904,577.0
2023-07-27 18:50:00,533,0.0,0.0
2023-07-27 18:50:00,534,0.0,0.0
2023-07-27 18:50:00,535,0.0,0.0
2023-07-27 18:50:00,536,0.0,0.0
2023-07-27 18:50:00,537,0.0,0.0
2023-07-27 18:50:00,538,0.0,0.0
2023-07-27 18:50:00,539,330.0,168.0
2023-07-27 18:50:00,540,166.0,84.0
2023-07-27 18:50:00,541,3.195826,0.0
2023-07-27 18:50:00,542,0.0,0.0
2023-07-27 18:50:00,544,1012.0,795.0
2023-07-27 18:50:00,545,1012.0,795.0
2023-07-27 18:50:00,546,347.5,186.0
2023-07-27 18:50:00,547,347.5,186.0
2023-07-27 18:50:00,548,326.0,254.0
2023-07-27 18:50:00,549,235.001648,119.992676
2023-07-27 18:50:00,550,126.0,59.996338
2023-07-27 18:50:00,552,0.0,0.0
2023-07-27 18:50:00,553,0.0,0.0
2023-07-27 18:55:00,1,50.0,40.000244
2023-07-27 18:55:00,2,50.0,40.000244
2023-07-27 18:55:00,3,0.0,0.0
2023-07-27 18:55:00,4,399.776672,399.776672
2023-07-27 18:55:00,5,396.801086,396.801086
2023-07-27 18:55:00,6,0.0,0.0
2023-07-27 18:55:00,7,402.209381,402.209381
2023-07-27 18:55:00,8,401.23407,401.23407
2023-07-27 18:55:00,9,364.917023,364.917023
2023-07-27 18:55:00,10,364.371613,364.371613
2023-07-27 18:55:00,11,0.0,0.0
2023-07-27 18:55:00,12,350.0,200.0
2023-07-27 18:55:00,15,455.930817,395.930817
2023-07-27 18:55:00,16,418.488831,395.533569
2023-07-27 18:55:00,17,402.742249,379.819733
2023-07-27 18:55:00,18,402.956299,380.018097
2023-07-27 18:55:00,27,615.0,615.0
2023-07-27 18:55:00,28,0.0,0.0
2023-07-27 18:55:00,29,612.0,612.0
2023-07-27 18:55:00,33,0.0,0.0
2023-07-27 18:55:00,36,999.0,795.0
2023-07-27 18:55:00,37,992.0,795.0
2023-07-27 18:55:00,43,267.0,267.0
2023-07-27 18:55:00,46,455.660309,445.009064
2023-07-27 18:55:00,47,409.996735,409.996735
2023-07-27 18:55:00,48,409.872833,409.872833
2023-07-27 18:55:00,49,410.095978,410.095978
2023-07-27 18:55:00,50,463.0,405.012726
2023-07-27 18:55:00,51,463.0,405.012726
2023-07-27 18:55:00,52,0.0,0.0
2023-07-27 18:55:00,53,0.0,0.0
2023-07-27 18:55:00,54,0.0,0.0
2023-07-27 18:55:00,55,131.5,112.0
2023-07-27 18:55:00,56,131.5,112.0
2023-07-27 18:55:00,57,168.0,150.0
2023-07-27 18:55:00,58,0.0,0.0
2023-07-27 18:55:00,59,0.0,0.0
2023-07-27 18:55:00,60,0.0,0.0
2023-07-27 18:55:00,61,463.0,363.70636
2023-07-27 18:55:00,62,432.341888,332.341888
2023-07-27 18:55:00,63,0.0,0.0
2023-07-27 18:55:00,64,356.25,281.808289
2023-07-27 18:55:00,65,339.872833,293.974884
2023-07-27 18:55:00,66,344.782501,299.281281
2023-07-27 18:55:00,67,357.75,314.952545
2023-07-27 18:55:00,68,354.924225,303.992584
2023-07-27 18:55:00,69,829.985107,670.0
2023-07-27 18:55:00,70,853.352966,670.621338
2023-07-27 18:55:00,71,43.5,25.002136
2023-07-27 18:55:00,72,43.5,25.002136
2023-07-27 18:55:00,73,0.0,0.0
2023-07-27 18:55:00,74,0.0,0.0
2023-07-27 18:55:00,75,0.0,0.0
2023-07-27 18:55:00,76,0.0,0.0
2023-07-27 18:55:00,77,0.0,0.0
2023-07-27 18:55:00,78,157.0,110.005325
2023-07-27 18:55:00,79,157.0,110.005325
2023-07-27 18:55:00,80,155.0,130.0
2023-07-27 18:55:00,83,364.040009,330.377655
2023-07-27 18:55:00,84,367.079987,334.521088
2023-07-27 18:55:00,85,363.279999,320.0
2023-07-27 18:55:00,86,362.519989,320.0
2023-07-27 18:55:00,87,363.279999,329.583588
2023-07-27 18:55:00,88,363.279999,329.732513
2023-07-27 18:55:00,89,364.799988,330.003937
2023-07-27 18:55:00,90,362.519989,330.003937
2023-07-27 18:55:00,91,897.454834,750.0
2023-07-27 18:55:00,92,947.169434,771.546509
2023-07-27 18:55:00,95,0.0,0.0
2023-07-27 18:55:00,96,0.0,0.0
2023-07-27 18:55:00,97,0.0,0.0
2023-07-27 18:55:00,98,0.0,0.0
2023-07-27 18:55:00,99,361.0,249.0
2023-07-27 18:55:00,100,0.0,0.0
2023-07-27 18:55:00,101,0.0,0.0
2023-07-27 18:55:00,102,0.0,0.0
2023-07-27 18:55:00,103,0.0,0.0
2023-07-27 18:55:00,104,0.0,0.0
2023-07-27 18:55:00,105,0.0,0.0
2023-07-27 18:55:00,106,0.0,0.0
2023-07-27 18:55:00,107,0.0,0.0
2023-07-27 18:55:00,108,0.0,0.0
2023-07-27 18:55:00,112,0.0,0.0
2023-07-27 18:55:00,113,0.0,0.0
2023-07-27 18:55:00,114,0.0,0.0
2023-07-27 18:55:00,115,921.0,764.211853
2023-07-27 18:55:00,116,917.99292,756.830383
2023-07-27 18:55:00,117,100.0,60.000153
2023-07-27 18:55:00,118,100.0,60.000153
2023-07-27 18:55:00,119,0.0,0.0
2023-07-27 18:55:00,120,0.0,0.0
2023-07-27 18:55:00,126,0.0,0.0
2023-07-27 18:55:00,127,11.0,8.0
2023-07-27 18:55:00,128,995.0,750.0
2023-07-27 18:55:00,129,992.0,750.0
2023-07-27 18:55:00,130,0.0,0.0
2023-07-27 18:55:00,131,986.0,718.0
2023-07-27 18:55:00,132,941.0,758.0
2023-07-27 18:55:00,133,0.0,0.0
2023-07-27 18:55:00,134,278.140961,268.140961
2023-07-27 18:55:00,135,291.0,235.5495
2023-07-27 18:55:00,136,152.0,109.996994
2023-07-27 18:55:00,137,152.0,109.996994
2023-07-27 18:55:00,138,177.0,118.0
2023-07-27 18:55:00,139,276.5,192.0
2023-07-27 18:55:00,140,276.5,192.0
2023-07-27 18:55:00,141,270.0,188.0
2023-07-27 18:55:00,142,164.5,88.0
2023-07-27 18:55:00,143,164.5,89.143059
2023-07-27 18:55:00,144,179.0,104.0
2023-07-27 18:55:00,145,162.0,88.436272
2023-07-27 18:55:00,146,162.0,88.436272
2023-07-27 18:55:00,147,176.0,104.0
2023-07-27 18:55:00,150,0.0,0.0
2023-07-27 18:55:00,151,0.0,0.0
2023-07-27 18:55:00,152,0.0,0.0
2023-07-27 18:55:00,153,0.0,0.0
2023-07-27 18:55:00,154,230.0,230.0
2023-07-27 18:55:00,155,120.0,120.0
2023-07-27 18:55:00,156,382.0,350.0
2023-07-27 18:55:00,158,0.0,0.0
2023-07-27 18:55:00,159,1011.0,795.0
2023-07-27 18:55:00,160,0.0,0.0
2023-07-27 18:55:00,161,299.998077,220.003342
2023-07-27 18:55:00,162,0.0,0.0
2023-07-27 18:55:00,166,0.0,0.0
2023-07-27 18:55:00,167,0.0,0.0
2023-07-27 18:55:00,168,0.0,0.0
2023-07-27 18:55:00,169,0.0,0.0
2023-07-27 18:55:00,170,0.0,0.0
2023-07-27 18:55:00,171,0.0,0.0
2023-07-27 18:55:00,172,133.0,99.998474
2023-07-27 18:55:00,173,133.0,99.998474
2023-07-27 18:55:00,174,163.0,99.998474
2023-07-27 18:55:00,175,280.0,152.0
2023-07-27 18:55:00,176,280.0,153.920074
2023-07-27 18:55:00,177,294.0,214.0
2023-07-27 18:55:00,178,146.5,115.997803
2023-07-27 18:55:00,179,146.5,115.997803
2023-07-27 18:55:00,180,176.0,124.0
2023-07-27 18:55:00,181,149.5,115.997803
2023-07-27 18:55:00,182,149.5,115.997803
2023-07-27 18:55:00,183,175.0,120.0
2023-07-27 18:55:00,184,146.5,115.997803
2023-07-27 18:55:00,185,146.5,115.997803
2023-07-27 18:55:00,186,176.0,122.0
2023-07-27 18:55:00,187,151.0,119.995728
2023-07-27 18:55:00,188,151.0,119.995728
2023-07-27 18:55:00,189,176.0,120.0
2023-07-27 18:55:00,190,1001.0,795.0
2023-07-27 18:55:00,191,1002.0,795.0
2023-07-27 18:55:00,193,0.0,0.0
2023-07-27 18:55:00,194,0.0,0.0
2023-07-27 18:55:00,195,31.0,29.949463
2023-07-27 18:55:00,196,35.0,35.0
2023-07-27 18:55:00,197,0.0,0.0
2023-07-27 18:55:00,198,200.0,121.308762
2023-07-27 18:55:00,200,0.0,0.0
2023-07-27 18:55:00,207,0.0,0.0
2023-07-27 18:55:00,208,0.0,0.0
2023-07-27 18:55:00,209,0.0,0.0
2023-07-27 18:55:00,210,0.0,0.0
2023-07-27 18:55:00,211,0.0,0.0
2023-07-27 18:55:00,212,0.0,0.0
2023-07-27 18:55:00,213,71.333336,67.0
2023-07-27 18:55:00,214,0.0,0.0
2023-07-27 18:55:00,215,71.333336,67.0
2023-07-27 18:55:00,216,76.0,74.0
2023-07-27 18:55:00,217,23.5,20.99826
2023-07-27 18:55:00,218,23.5,20.99826
2023-07-27 18:55:00,219,23.5,20.99826
2023-07-27 18:55:00,220,23.5,20.99826
2023-07-27 18:55:00,231,291.022247,270.0
2023-07-27 18:55:00,232,339.991455,270.0
2023-07-27 18:55:00,233,294.471649,270.0
2023-07-27 18:55:00,234,339.991455,270.0
2023-07-27 18:55:00,237,0.0,0.0
2023-07-27 18:55:00,238,0.0,0.0
2023-07-27 18:55:00,240,269.0,269.0
2023-07-27 18:55:00,241,139.0,139.0
2023-07-27 18:55:00,242,139.0,134.0
2023-07-27 18:55:00,243,165.0,162.5
2023-07-27 18:55:00,244,165.0,162.5
2023-07-27 18:55:00,247,71.0,70.0
2023-07-27 18:55:00,248,65.0,64.0
2023-07-27 18:55:00,249,152.0,99.645386
2023-07-27 18:55:00,250,152.0,99.46228
2023-07-27 18:55:00,251,152.0,99.700317
2023-07-27 18:55:00,252,252.0,195.0
2023-07-27 18:55:00,253,99.0,77.0
2023-07-27 18:55:00,254,39.0,34.500183
2023-07-27 18:55:00,255,237.0,167.0
2023-07-27 18:55:00,256,237.0,167.0
2023-07-27 18:55:00,257,261.0,216.0
2023-07-27 18:55:00,258,267.0,162.007477
2023-07-27 18:55:00,259,267.0,162.007477
2023-07-27 18:55:00,260,273.0,208.0
2023-07-27 18:55:00,264,10.000229,5.000229
2023-07-27 18:55:00,265,10.000229,5.000229
2023-07-27 18:55:00,266,298.389343,230.0
2023-07-27 18:55:00,267,0.0,0.0
2023-07-27 18:55:00,268,232.5,131.0
2023-07-27 18:55:00,269,232.5,131.0
2023-07-27 18:55:00,270,240.0,131.0
2023-07-27 18:55:00,271,0.0,0.0
2023-07-27 18:55:00,272,84.822235,75.0
2023-07-27 18:55:00,273,84.822235,75.0
2023-07-27 18:55:00,274,11.946267,0.0
2023-07-27 18:55:00,275,155.0,155.0
2023-07-27 18:55:00,276,74.0,74.0
2023-07-27 18:55:00,277,148.0,100.0
2023-07-27 18:55:00,278,70.0,50.0
2023-07-27 18:55:00,279,155.0,155.0
2023-07-27 18:55:00,280,71.0,50.0
2023-07-27 18:55:00,281,156.0,100.0
2023-07-27 18:55:00,282,74.0,50.0
2023-07-27 18:55:00,283,156.0,156.0
2023-07-27 18:55:00,284,73.0,73.0
2023-07-27 18:55:00,285,155.0,129.006577
2023-07-27 18:55:00,286,74.0,62.067654
2023-07-27 18:55:00,287,156.0,100.0
2023-07-27 18:55:00,288,72.0,50.0
2023-07-27 18:55:00,289,157.0,157.0
2023-07-27 18:55:00,290,71.0,50.0
2023-07-27 18:55:00,291,0.0,0.0
2023-07-27 18:55:00,292,0.0,0.0
2023-07-27 18:55:00,293,0.0,0.0
2023-07-27 18:55:00,294,0.0,0.0
2023-07-27 18:55:00,299,171.0,123.99823
2023-07-27 18:55:00,300,171.0,123.99823
2023-07-27 18:55:00,301,170.5,123.99823
2023-07-27 18:55:00,302,170.5,123.99823
2023-07-27 18:55:00,303,200.0,132.0
2023-07-27 18:55:00,304,197.0,132.0
2023-07-27 18:55:00,305,359.0,359.0
2023-07-27 18:55:00,306,344.0,344.0
2023-07-27 18:55:00,307,354.0,200.004578
2023-07-27 18:55:00,308,142.5,119.995728
2023-07-27 18:55:00,309,142.5,119.995728
2023-07-27 18:55:00,310,161.0,122.0
2023-07-27 18:55:00,311,147.0,119.995728
2023-07-27 18:55:00,312,147.0,119.995728
2023-07-27 18:55:00,313,165.0,122.0
2023-07-27 18:55:00,314,144.5,119.995728
2023-07-27 18:55:00,315,144.5,119.995728
2023-07-27 18:55:00,316,164.0,122.0
2023-07-27 18:55:00,317,140.5,119.995728
2023-07-27 18:55:00,318,140.5,119.995728
2023-07-27 18:55:00,319,165.0,122.0
2023-07-27 18:55:00,320,149.5,122.0
2023-07-27 18:55:00,321,149.5,122.0
2023-07-27 18:55:00,322,173.0,136.0
2023-07-27 18:55:00,323,160.5,122.0
2023-07-27 18:55:00,324,160.5,122.0
2023-07-27 18:55:00,325,173.0,136.0
2023-07-27 18:55:00,326,136.0,135.0
2023-07-27 18:55:00,327,136.0,135.0
2023-07-27 18:55:00,328,174.0,150.0
2023-07-27 18:55:00,329,0.0,0.0
2023-07-27 18:55:00,330,0.0,0.0
2023-07-27 18:55:00,331,815.968628,656.76709
2023-07-27 18:55:00,332,0.0,0.0
2023-07-27 18:55:00,333,0.0,0.0
2023-07-27 18:55:00,334,0.0,0.0
2023-07-27 18:55:00,335,67.0,50.99826
2023-07-27 18:55:00,336,26.0,25.49913
2023-07-27 18:55:00,337,0.0,0.0
2023-07-27 18:55:00,338,35.5,35.0
2023-07-27 18:55:00,339,16.5,14.0
2023-07-27 18:55:00,340,818.0,674.80127
2023-07-27 18:55:00,341,817.0,675.299072
2023-07-27 18:55:00,342,166.0,135.0
2023-07-27 18:55:00,343,0.0,0.0
2023-07-27 18:55:00,344,0.0,0.0
2023-07-27 18:55:00,345,100.0,79.998932
2023-07-27 18:55:00,346,96.377075,80.0
2023-07-27 18:55:00,347,0.0,0.0
2023-07-27 18:55:00,348,0.0,0.0
2023-07-27 18:55:00,349,0.0,0.0
2023-07-27 18:55:00,350,0.0,0.0
2023-07-27 18:55:00,351,0.0,0.0
2023-07-27 18:55:00,352,0.0,0.0
2023-07-27 18:55:00,353,0.0,0.0
2023-07-27 18:55:00,354,0.0,0.0
2023-07-27 18:55:00,355,0.0,0.0
2023-07-27 18:55:00,356,0.0,0.0
2023-07-27 18:55:00,357,13.0,10.0
2023-07-27 18:55:00,358,19.0,10.000153
2023-07-27 18:55:00,359,19.0,10.000153
2023-07-27 18:55:00,360,0.0,0.0
2023-07-27 18:55:00,361,0.0,0.0
2023-07-27 18:55:00,362,0.0,0.0
2023-07-27 18:55:00,363,0.0,0.0
2023-07-27 18:55:00,364,0.0,0.0
2023-07-27 18:55:00,365,703.033264,665.414062
2023-07-27 18:55:00,366,378.487396,355.0
2023-07-27 18:55:00,367,379.159668,355.0
2023-07-27 18:55:00,368,0.0,0.0
2023-07-27 18:55:00,369,0.0,0.0
2023-07-27 18:55:00,370,0.0,0.0
2023-07-27 18:55:00,371,0.0,0.0
2023-07-27 18:55:00,372,0.0,0.0
2023-07-27 18:55:00,373,0.0,0.0
2023-07-27 18:55:00,374,0.0,0.0
2023-07-27 18:55:00,375,0.0,0.0
2023-07-27 18:55:00,376,158.5,156.0
2023-07-27 18:55:00,377,158.5,156.0
2023-07-27 18:55:00,378,147.0,122.0
2023-07-27 18:55:00,379,38.0,31.0
2023-07-27 18:55:00,380,38.0,31.0
2023-07-27 18:55:00,381,29.0,24.0
2023-07-27 18:55:00,382,158.5,129.972046
2023-07-27 18:55:00,383,158.5,129.972046
2023-07-27 18:55:00,384,176.0,129.972046
2023-07-27 18:55:00,385,266.0,181.044983
2023-07-27 18:55:00,386,266.0,181.991028
2023-07-27 18:55:00,387,274.0,202.0
2023-07-27 18:55:00,388,265.5,181.319641
2023-07-27 18:55:00,389,265.5,180.755005
2023-07-27 18:55:00,390,274.0,202.0
2023-07-27 18:55:00,419,285.0,190.002136
2023-07-27 18:55:00,420,285.0,190.002136
2023-07-27 18:55:00,421,265.0,190.002136
2023-07-27 18:55:00,422,247.0,180.0
2023-07-27 18:55:00,423,247.0,180.0
2023-07-27 18:55:00,432,289.0,216.0
2023-07-27 18:55:00,433,408.0,408.0
2023-07-27 18:55:00,434,266.5,180.013397
2023-07-27 18:55:00,435,266.5,180.013397
2023-07-27 18:55:00,436,268.5,180.013397
2023-07-27 18:55:00,437,268.5,180.013397
2023-07-27 18:55:00,438,269.0,208.0
2023-07-27 18:55:00,439,272.0,208.0
2023-07-27 18:55:00,440,153.0,120.0
2023-07-27 18:55:00,441,153.0,120.0
2023-07-27 18:55:00,442,168.0,120.0
2023-07-27 18:55:00,443,0.0,0.0
2023-07-27 18:55:00,444,0.0,0.0
2023-07-27 18:55:00,450,214.0,210.0
2023-07-27 18:55:00,451,112.0,112.0
2023-07-27 18:55:00,452,234.0,230.0
2023-07-27 18:55:00,453,112.0,112.0
2023-07-27 18:55:00,459,424.0,264.399994
2023-07-27 18:55:00,467,12.0,5.000153
2023-07-27 18:55:00,468,12.0,4.000366
2023-07-27 18:55:00,469,5.000153,1.600391
2023-07-27 18:55:00,471,4.040195,0.0
2023-07-27 18:55:00,472,213.0,180.0
2023-07-27 18:55:00,473,125.0,90.0
2023-07-27 18:55:00,474,215.0,180.0
2023-07-27 18:55:00,475,125.0,90.0
2023-07-27 18:55:00,477,244.5,164.0
2023-07-27 18:55:00,478,244.5,164.0
2023-07-27 18:55:00,479,252.0,163.986282
2023-07-27 18:55:00,480,242.5,164.0
2023-07-27 18:55:00,481,242.5,164.0
2023-07-27 18:55:00,482,250.0,163.986282
2023-07-27 18:55:00,485,45.0,20.00061
2023-07-27 18:55:00,486,45.0,20.00061
2023-07-27 18:55:00,487,0.0,0.0
2023-07-27 18:55:00,488,23.0,14.00032
2023-07-27 18:55:00,489,998.0,795.0
2023-07-27 18:55:00,490,999.0,795.0
2023-07-27 18:55:00,491,969.0,791.0
2023-07-27 18:55:00,492,968.0,786.0
2023-07-27 18:55:00,493,993.0,795.0
2023-07-27 18:55:00,494,992.0,795.0
2023-07-27 18:55:00,495,299.999908,200.0
2023-07-27 18:55:00,496,0.0,0.0
2023-07-27 18:55:00,497,399.994598,240.001312
2023-07-27 18:55:00,498,0.0,0.0
2023-07-27 18:55:00,499,341.0,265.0
2023-07-27 18:55:00,501,282.0,158.003479
2023-07-27 18:55:00,502,264.403198,264.403198
2023-07-27 18:55:00,503,289.0,200.0
2023-07-27 18:55:00,507,135.0,59.001785
2023-07-27 18:55:00,508,139.199997,106.0
2023-07-27 18:55:00,511,0.0,0.0
2023-07-27 18:55:00,512,0.0,0.0
2023-07-27 18:55:00,513,313.0,305.0
2023-07-27 18:55:00,514,136.0,115.0
2023-07-27 18:55:00,516,749.988525,749.988525
2023-07-27 18:55:00,521,939.0,766.932861
2023-07-27 18:55:00,522,939.0,761.577148
2023-07-27 18:55:00,523,0.0,0.0
2023-07-27 18:55:00,524,0.0,0.0
2023-07-27 18:55:00,525,0.0,0.0
2023-07-27 18:55:00,526,233.072876,131.0
2023-07-27 18:55:00,527,1357.0,1058.099976
2023-07-27 18:55:00,528,131.0,131.0
2023-07-27 18:55:00,529,707.269226,577.0
2023-07-27 18:55:00,530,716.826904,577.0
2023-07-27 18:55:00,533,0.0,0.0
2023-07-27 18:55:00,534,0.0,0.0
2023-07-27 18:55:00,535,0.0,0.0
2023-07-27 18:55:00,536,0.0,0.0
2023-07-27 18:55:00,537,0.0,0.0
2023-07-27 18:55:00,538,0.0,0.0
2023-07-27 18:55:00,539,330.0,168.0
2023-07-27 18:55:00,540,166.0,84.0
2023-07-27 18:55:00,541,3.150837,0.0
2023-07-27 18:55:00,542,0.0,0.0
2023-07-27 18:55:00,544,1012.0,795.0
2023-07-27 18:55:00,545,1012.0,795.0
2023-07-27 18:55:00,546,347.5,186.0
2023-07-27 18:55:00,547,347.5,186.0
2023-07-27 18:55:00,548,326.0,254.0
2023-07-27 18:55:00,549,235.001648,119.992676
2023-07-27 18:55:00,550,126.0,59.996338
2023-07-27 18:55:00,552,0.0,0.0
2023-07-27 18:55:00,553,0.0,0.0
2023-07-27 19:00:00,1,50.0,40.000244
2023-07-27 19:00:00,2,50.0,40.000244
2023-07-27 19:00:00,3,0.0,0.0
2023-07-27 19:00:00,4,382.903076,382.903076
2023-07-27 19:00:00,5,379.918427,379.918427
2023-07-27 19:00:00,6,0.0,0.0
2023-07-27 19:00:00,7,375.172699,375.172699
2023-07-27 19:00:00,8,381.311157,381.311157
2023-07-27 19:00:00,9,364.917023,364.917023
2023-07-27 19:00:00,10,364.371613,364.371613
2023-07-27 19:00:00,11,0.0,0.0
2023-07-27 19:00:00,12,350.0,200.0
2023-07-27 19:00:00,15,443.596832,394.938477
2023-07-27 19:00:00,16,443.00174,395.121582
2023-07-27 19:00:00,17,407.374725,379.819733
2023-07-27 19:00:00,18,405.507172,380.018097
2023-07-27 19:00:00,27,615.0,615.0
2023-07-27 19:00:00,28,0.0,0.0
2023-07-27 19:00:00,29,612.0,612.0
2023-07-27 19:00:00,33,0.0,0.0
2023-07-27 19:00:00,36,999.0,795.0
2023-07-27 19:00:00,37,992.0,795.0
2023-07-27 19:00:00,43,267.0,267.0
2023-07-27 19:00:00,46,482.604553,445.009064
2023-07-27 19:00:00,47,409.996735,409.996735
2023-07-27 19:00:00,48,419.310089,409.872833
2023-07-27 19:00:00,49,446.50058,410.095978
2023-07-27 19:00:00,50,463.0,405.012726
2023-07-27 19:00:00,51,463.0,405.012726
2023-07-27 19:00:00,52,0.0,0.0
2023-07-27 19:00:00,53,0.0,0.0
2023-07-27 19:00:00,54,0.0,0.0
2023-07-27 19:00:00,55,131.5,112.0
2023-07-27 19:00:00,56,131.5,112.0
2023-07-27 19:00:00,57,168.0,150.0
2023-07-27 19:00:00,58,0.0,0.0
2023-07-27 19:00:00,59,0.0,0.0
2023-07-27 19:00:00,60,0.0,0.0
2023-07-27 19:00:00,61,458.735199,358.735199
2023-07-27 19:00:00,62,431.628632,331.628632
2023-07-27 19:00:00,63,0.0,0.0
2023-07-27 19:00:00,64,356.25,280.774078
2023-07-27 19:00:00,65,339.872833,293.974884
2023-07-27 19:00:00,66,344.782501,299.058136
2023-07-27 19:00:00,67,357.75,314.952545
2023-07-27 19:00:00,68,354.924225,303.992584
2023-07-27 19:00:00,69,829.985107,670.0
2023-07-27 19:00:00,70,853.352966,670.621338
2023-07-27 19:00:00,71,43.5,25.002136
2023-07-27 19:00:00,72,43.5,25.002136
2023-07-27 19:00:00,73,0.0,0.0
2023-07-27 19:00:00,74,0.0,0.0
2023-07-27 19:00:00,75,0.0,0.0
2023-07-27 19:00:00,76,0.0,0.0
2023-07-27 19:00:00,77,0.0,0.0
2023-07-27 19:00:00,78,157.0,110.005325
2023-07-27 19:00:00,79,157.0,110.005325
2023-07-27 19:00:00,80,155.0,130.0
2023-07-27 19:00:00,83,364.040009,330.377655
2023-07-27 19:00:00,84,367.079987,334.521088
2023-07-27 19:00:00,85,363.279999,320.0
2023-07-27 19:00:00,86,362.519989,320.0
2023-07-27 19:00:00,87,363.279999,329.583588
2023-07-27 19:00:00,88,363.279999,329.732513
2023-07-27 19:00:00,89,364.799988,330.003937
2023-07-27 19:00:00,90,362.519989,330.003937
2023-07-27 19:00:00,91,897.546387,750.0
2023-07-27 19:00:00,92,947.169434,763.557617
2023-07-27 19:00:00,95,0.0,0.0
2023-07-27 19:00:00,96,0.0,0.0
2023-07-27 19:00:00,97,0.0,0.0
2023-07-27 19:00:00,98,0.0,0.0
2023-07-27 19:00:00,99,361.0,249.0
2023-07-27 19:00:00,100,0.0,0.0
2023-07-27 19:00:00,101,0.0,0.0
2023-07-27 19:00:00,102,0.0,0.0
2023-07-27 19:00:00,103,0.0,0.0
2023-07-27 19:00:00,104,0.0,0.0
2023-07-27 19:00:00,105,0.0,0.0
2023-07-27 19:00:00,106,0.0,0.0
2023-07-27 19:00:00,107,0.0,0.0
2023-07-27 19:00:00,108,0.0,0.0
2023-07-27 19:00:00,112,0.0,0.0
2023-07-27 19:00:00,113,0.0,0.0
2023-07-27 19:00:00,114,0.0,0.0
2023-07-27 19:00:00,115,921.0,755.622437
2023-07-27 19:00:00,116,917.99292,769.352966
2023-07-27 19:00:00,117,100.0,60.000153
2023-07-27 19:00:00,118,100.0,60.000153
2023-07-27 19:00:00,119,0.0,0.0
2023-07-27 19:00:00,120,0.0,0.0
2023-07-27 19:00:00,126,0.0,0.0
2023-07-27 19:00:00,127,11.0,8.0
2023-07-27 19:00:00,128,995.0,750.0
2023-07-27 19:00:00,129,992.0,750.0
2023-07-27 19:00:00,130,0.0,0.0
2023-07-27 19:00:00,131,986.0,718.0
2023-07-27 19:00:00,132,941.0,758.0
2023-07-27 19:00:00,133,0.0,0.0
2023-07-27 19:00:00,134,276.531616,266.531616
2023-07-27 19:00:00,135,291.0,235.092804
2023-07-27 19:00:00,136,152.0,109.996994
2023-07-27 19:00:00,137,152.0,109.996994
2023-07-27 19:00:00,138,177.0,118.0
2023-07-27 19:00:00,139,276.5,192.0
2023-07-27 19:00:00,140,276.5,192.0
2023-07-27 19:00:00,141,270.0,188.0
2023-07-27 19:00:00,142,164.5,88.0
2023-07-27 19:00:00,143,164.5,89.143059
2023-07-27 19:00:00,144,179.0,104.0
2023-07-27 19:00:00,145,162.0,88.436272
2023-07-27 19:00:00,146,162.0,88.436272
2023-07-27 19:00:00,147,176.0,104.0
2023-07-27 19:00:00,150,0.0,0.0
2023-07-27 19:00:00,151,0.0,0.0
2023-07-27 19:00:00,152,0.0,0.0
2023-07-27 19:00:00,153,0.0,0.0
2023-07-27 19:00:00,154,230.0,230.0
2023-07-27 19:00:00,155,120.0,120.0
2023-07-27 19:00:00,156,382.0,350.0
2023-07-27 19:00:00,158,0.0,0.0
2023-07-27 19:00:00,159,1011.0,795.0
2023-07-27 19:00:00,160,0.0,0.0
2023-07-27 19:00:00,161,299.998077,220.003342
2023-07-27 19:00:00,162,0.0,0.0
2023-07-27 19:00:00,166,0.0,0.0
2023-07-27 19:00:00,167,0.0,0.0
2023-07-27 19:00:00,168,0.0,0.0
2023-07-27 19:00:00,169,0.0,0.0
2023-07-27 19:00:00,170,0.0,0.0
2023-07-27 19:00:00,171,0.0,0.0
2023-07-27 19:00:00,172,133.0,99.998474
2023-07-27 19:00:00,173,133.0,99.998474
2023-07-27 19:00:00,174,163.0,99.998474
2023-07-27 19:00:00,175,280.0,152.0
2023-07-27 19:00:00,176,280.0,153.557648
2023-07-27 19:00:00,177,294.0,214.0
2023-07-27 19:00:00,178,146.5,115.997803
2023-07-27 19:00:00,179,146.5,115.997803
2023-07-27 19:00:00,180,176.0,124.0
2023-07-27 19:00:00,181,149.5,115.997803
2023-07-27 19:00:00,182,149.5,115.997803
2023-07-27 19:00:00,183,175.0,120.0
2023-07-27 19:00:00,184,146.5,115.997803
2023-07-27 19:00:00,185,146.5,115.997803
2023-07-27 19:00:00,186,176.0,122.0
2023-07-27 19:00:00,187,151.0,119.995728
2023-07-27 19:00:00,188,151.0,119.995728
2023-07-27 19:00:00,189,176.0,120.0
2023-07-27 19:00:00,190,1001.0,795.0
2023-07-27 19:00:00,191,1002.0,795.0
2023-07-27 19:00:00,193,0.0,0.0
2023-07-27 19:00:00,194,0.0,0.0
2023-07-27 19:00:00,195,31.0,29.949463
2023-07-27 19:00:00,196,35.0,35.0
2023-07-27 19:00:00,197,0.0,0.0
2023-07-27 19:00:00,198,200.0,121.057297
2023-07-27 19:00:00,200,0.0,0.0
2023-07-27 19:00:00,207,0.0,0.0
2023-07-27 19:00:00,208,0.0,0.0
2023-07-27 19:00:00,209,0.0,0.0
2023-07-27 19:00:00,210,0.0,0.0
2023-07-27 19:00:00,211,0.0,0.0
2023-07-27 19:00:00,212,0.0,0.0
2023-07-27 19:00:00,213,71.333336,67.0
2023-07-27 19:00:00,214,0.0,0.0
2023-07-27 19:00:00,215,71.333336,67.0
2023-07-27 19:00:00,216,76.0,74.0
2023-07-27 19:00:00,217,23.5,20.99826
2023-07-27 19:00:00,218,23.5,20.99826
2023-07-27 19:00:00,219,23.5,20.99826
2023-07-27 19:00:00,220,23.5,20.99826
2023-07-27 19:00:00,231,297.215546,270.0
2023-07-27 19:00:00,232,65.566711,0.0
2023-07-27 19:00:00,233,297.063507,270.0
2023-07-27 19:00:00,234,67.172752,0.0
2023-07-27 19:00:00,237,0.0,0.0
2023-07-27 19:00:00,238,0.0,0.0
2023-07-27 19:00:00,240,269.0,269.0
2023-07-27 19:00:00,241,139.0,139.0
2023-07-27 19:00:00,242,139.0,134.0
2023-07-27 19:00:00,243,165.0,162.5
2023-07-27 19:00:00,244,165.0,162.5
2023-07-27 19:00:00,247,71.0,70.0
2023-07-27 19:00:00,248,65.0,64.0
2023-07-27 19:00:00,249,152.0,99.645386
2023-07-27 19:00:00,250,152.0,99.46228
2023-07-27 19:00:00,251,152.0,99.645386
2023-07-27 19:00:00,252,252.0,195.0
2023-07-27 19:00:00,253,99.0,77.0
2023-07-27 19:00:00,254,39.0,34.500183
2023-07-27 19:00:00,255,237.0,167.0
2023-07-27 19:00:00,256,237.0,167.0
2023-07-27 19:00:00,257,261.0,216.0
2023-07-27 19:00:00,258,267.0,162.007477
2023-07-27 19:00:00,259,267.0,162.007477
2023-07-27 19:00:00,260,273.0,208.0
2023-07-27 19:00:00,264,10.000229,5.000229
2023-07-27 19:00:00,265,10.000229,5.000229
2023-07-27 19:00:00,266,298.464844,230.0
2023-07-27 19:00:00,267,0.0,0.0
2023-07-27 19:00:00,268,232.5,131.0
2023-07-27 19:00:00,269,232.5,131.0
2023-07-27 19:00:00,270,240.0,131.0
2023-07-27 19:00:00,271,0.0,0.0
2023-07-27 19:00:00,272,0.0,0.0
2023-07-27 19:00:00,273,84.822235,75.0
2023-07-27 19:00:00,274,0.0,0.0
2023-07-27 19:00:00,275,155.0,155.0
2023-07-27 19:00:00,276,74.0,74.0
2023-07-27 19:00:00,277,148.0,148.0
2023-07-27 19:00:00,278,70.0,70.0
2023-07-27 19:00:00,279,155.0,155.0
2023-07-27 19:00:00,280,71.0,50.0
2023-07-27 19:00:00,281,156.0,156.0
2023-07-27 19:00:00,282,74.0,74.0
2023-07-27 19:00:00,283,156.0,127.750702
2023-07-27 19:00:00,284,73.0,64.765862
2023-07-27 19:00:00,285,155.0,155.0
2023-07-27 19:00:00,286,74.0,74.0
2023-07-27 19:00:00,287,156.0,156.0
2023-07-27 19:00:00,288,72.0,72.0
2023-07-27 19:00:00,289,157.0,157.0
2023-07-27 19:00:00,290,71.0,50.0
2023-07-27 19:00:00,291,0.0,0.0
2023-07-27 19:00:00,292,0.0,0.0
2023-07-27 19:00:00,293,0.0,0.0
2023-07-27 19:00:00,294,0.0,0.0
2023-07-27 19:00:00,299,171.0,123.99823
2023-07-27 19:00:00,300,171.0,123.99823
2023-07-27 19:00:00,301,170.5,123.99823
2023-07-27 19:00:00,302,170.5,123.99823
2023-07-27 19:00:00,303,200.0,132.0
2023-07-27 19:00:00,304,197.0,132.0
2023-07-27 19:00:00,305,359.0,359.0
2023-07-27 19:00:00,306,344.0,344.0
2023-07-27 19:00:00,307,354.0,200.004578
2023-07-27 19:00:00,308,142.5,119.995728
2023-07-27 19:00:00,309,142.5,119.995728
2023-07-27 19:00:00,310,161.0,122.0
2023-07-27 19:00:00,311,147.0,119.995728
2023-07-27 19:00:00,312,147.0,119.995728
2023-07-27 19:00:00,313,165.0,122.0
2023-07-27 19:00:00,314,144.5,119.995728
2023-07-27 19:00:00,315,144.5,119.995728
2023-07-27 19:00:00,316,164.0,122.0
2023-07-27 19:00:00,317,140.5,119.995728
2023-07-27 19:00:00,318,140.5,119.995728
2023-07-27 19:00:00,319,165.0,122.0
2023-07-27 19:00:00,320,149.5,122.0
2023-07-27 19:00:00,321,149.5,122.0
2023-07-27 19:00:00,322,173.0,136.0
2023-07-27 19:00:00,323,160.5,122.0
2023-07-27 19:00:00,324,160.5,122.0
2023-07-27 19:00:00,325,173.0,136.0
2023-07-27 19:00:00,326,136.0,135.0
2023-07-27 19:00:00,327,136.0,135.0
2023-07-27 19:00:00,328,174.0,150.0
2023-07-27 19:00:00,329,0.0,0.0
2023-07-27 19:00:00,330,0.0,0.0
2023-07-27 19:00:00,331,815.968628,651.106079
2023-07-27 19:00:00,332,0.0,0.0
2023-07-27 19:00:00,333,0.0,0.0
2023-07-27 19:00:00,334,0.0,0.0
2023-07-27 19:00:00,335,67.0,50.99826
2023-07-27 19:00:00,336,0.0,0.0
2023-07-27 19:00:00,337,0.0,0.0
2023-07-27 19:00:00,338,35.0,35.0
2023-07-27 19:00:00,339,16.5,13.0
2023-07-27 19:00:00,340,818.0,674.635376
2023-07-27 19:00:00,341,817.0,675.174683
2023-07-27 19:00:00,342,166.0,135.0
2023-07-27 19:00:00,343,0.0,0.0
2023-07-27 19:00:00,344,0.0,0.0
2023-07-27 19:00:00,345,100.0,79.998932
2023-07-27 19:00:00,346,95.135345,80.0
2023-07-27 19:00:00,347,0.0,0.0
2023-07-27 19:00:00,348,0.0,0.0
2023-07-27 19:00:00,349,0.0,0.0
2023-07-27 19:00:00,350,0.0,0.0
2023-07-27 19:00:00,351,0.0,0.0
2023-07-27 19:00:00,352,0.0,0.0
2023-07-27 19:00:00,353,0.0,0.0
2023-07-27 19:00:00,354,0.0,0.0
2023-07-27 19:00:00,355,0.0,0.0
2023-07-27 19:00:00,356,0.0,0.0
2023-07-27 19:00:00,357,13.0,10.0
2023-07-27 19:00:00,358,19.0,10.000153
2023-07-27 19:00:00,359,19.0,10.000153
2023-07-27 19:00:00,360,0.0,0.0
2023-07-27 19:00:00,361,0.0,0.0
2023-07-27 19:00:00,362,0.0,0.0
2023-07-27 19:00:00,363,0.0,0.0
2023-07-27 19:00:00,364,0.0,0.0
2023-07-27 19:00:00,365,703.033264,665.414062
2023-07-27 19:00:00,366,378.487396,355.0
2023-07-27 19:00:00,367,379.159668,355.0
2023-07-27 19:00:00,368,0.0,0.0
2023-07-27 19:00:00,369,0.0,0.0
2023-07-27 19:00:00,370,0.0,0.0
2023-07-27 19:00:00,371,0.0,0.0
2023-07-27 19:00:00,372,0.0,0.0
2023-07-27 19:00:00,373,0.0,0.0
2023-07-27 19:00:00,374,0.0,0.0
2023-07-27 19:00:00,375,0.0,0.0
2023-07-27 19:00:00,376,158.5,156.0
2023-07-27 19:00:00,377,158.5,156.0
2023-07-27 19:00:00,378,147.0,122.0
2023-07-27 19:00:00,379,38.0,31.0
2023-07-27 19:00:00,380,38.0,31.0
2023-07-27 19:00:00,381,29.0,24.0
2023-07-27 19:00:00,382,158.5,129.972046
2023-07-27 19:00:00,383,158.5,129.972046
2023-07-27 19:00:00,384,176.0,129.972046
2023-07-27 19:00:00,385,266.0,181.044983
2023-07-27 19:00:00,386,266.0,181.640076
2023-07-27 19:00:00,387,274.0,202.0
2023-07-27 19:00:00,388,265.5,181.319641
2023-07-27 19:00:00,389,265.5,180.755005
2023-07-27 19:00:00,390,274.0,202.0
2023-07-27 19:00:00,419,285.0,190.002136
2023-07-27 19:00:00,420,285.0,190.002136
2023-07-27 19:00:00,421,265.0,190.002136
2023-07-27 19:00:00,422,247.0,180.0
2023-07-27 19:00:00,423,247.0,180.0
2023-07-27 19:00:00,432,289.0,216.0
2023-07-27 19:00:00,433,408.0,408.0
2023-07-27 19:00:00,434,266.5,180.013397
2023-07-27 19:00:00,435,266.5,180.013397
2023-07-27 19:00:00,436,268.5,180.013397
2023-07-27 19:00:00,437,268.5,180.013397
2023-07-27 19:00:00,438,269.0,208.0
2023-07-27 19:00:00,439,272.0,208.0
2023-07-27 19:00:00,440,153.0,120.0
2023-07-27 19:00:00,441,153.0,120.0
2023-07-27 19:00:00,442,168.0,120.0
2023-07-27 19:00:00,443,0.0,0.0
2023-07-27 19:00:00,444,0.0,0.0
2023-07-27 19:00:00,450,214.0,210.0
2023-07-27 19:00:00,451,112.0,112.0
2023-07-27 19:00:00,452,234.0,230.0
2023-07-27 19:00:00,453,112.0,112.0
2023-07-27 19:00:00,459,424.0,264.399994
2023-07-27 19:00:00,467,12.0,5.000153
2023-07-27 19:00:00,468,12.0,4.000366
2023-07-27 19:00:00,469,5.000153,1.600391
2023-07-27 19:00:00,471,3.808904,0.0
2023-07-27 19:00:00,472,213.0,180.0
2023-07-27 19:00:00,473,125.0,90.0
2023-07-27 19:00:00,474,215.0,180.0
2023-07-27 19:00:00,475,125.0,90.0
2023-07-27 19:00:00,477,244.5,164.0
2023-07-27 19:00:00,478,244.5,164.0
2023-07-27 19:00:00,479,252.0,163.986282
2023-07-27 19:00:00,480,242.5,164.0
2023-07-27 19:00:00,481,242.5,164.0
2023-07-27 19:00:00,482,250.0,163.986282
2023-07-27 19:00:00,485,45.0,20.00061
2023-07-27 19:00:00,486,45.0,20.00061
2023-07-27 19:00:00,487,0.0,0.0
2023-07-27 19:00:00,488,23.0,14.00032
2023-07-27 19:00:00,489,997.0,795.0
2023-07-27 19:00:00,490,999.0,795.0
2023-07-27 19:00:00,491,969.0,791.0
2023-07-27 19:00:00,492,968.0,786.0
2023-07-27 19:00:00,493,993.0,795.0
2023-07-27 19:00:00,494,992.0,795.0
2023-07-27 19:00:00,495,299.999908,200.0
2023-07-27 19:00:00,496,0.0,0.0
2023-07-27 19:00:00,497,399.994598,240.001312
2023-07-27 19:00:00,498,0.0,0.0
2023-07-27 19:00:00,499,341.0,265.0
2023-07-27 19:00:00,501,282.0,158.003479
2023-07-27 19:00:00,502,258.955688,258.955688
2023-07-27 19:00:00,503,289.0,200.0
2023-07-27 19:00:00,507,135.0,59.001785
2023-07-27 19:00:00,508,139.199997,106.0
2023-07-27 19:00:00,511,0.0,0.0
2023-07-27 19:00:00,512,0.0,0.0
2023-07-27 19:00:00,513,313.0,305.0
2023-07-27 19:00:00,514,136.0,115.0
2023-07-27 19:00:00,516,749.988525,749.988525
2023-07-27 19:00:00,521,939.0,765.769958
2023-07-27 19:00:00,522,939.0,757.461609
2023-07-27 19:00:00,523,0.0,0.0
2023-07-27 19:00:00,524,0.0,0.0
2023-07-27 19:00:00,525,0.0,0.0
2023-07-27 19:00:00,526,233.530701,131.0
2023-07-27 19:00:00,527,1357.0,1058.099976
2023-07-27 19:00:00,528,131.0,131.0
2023-07-27 19:00:00,529,707.269226,577.0
2023-07-27 19:00:00,530,716.826904,577.0
2023-07-27 19:00:00,533,0.0,0.0
2023-07-27 19:00:00,534,0.0,0.0
2023-07-27 19:00:00,535,0.0,0.0
2023-07-27 19:00:00,536,0.0,0.0
2023-07-27 19:00:00,537,0.0,0.0
2023-07-27 19:00:00,538,0.0,0.0
2023-07-27 19:00:00,539,330.0,168.0
2023-07-27 19:00:00,540,166.0,84.0
2023-07-27 19:00:00,541,3.243218,0.0
2023-07-27 19:00:00,542,0.0,0.0
2023-07-27 19:00:00,544,1012.0,795.0
2023-07-27 19:00:00,545,1012.0,795.0
2023-07-27 19:00:00,546,347.5,186.0
2023-07-27 19:00:00,547,347.5,186.0
2023-07-27 19:00:00,548,326.0,254.0
2023-07-27 19:00:00,549,235.001648,119.992676
2023-07-27 19:00:00,550,126.0,59.996338
2023-07-27 19:00:00,552,0.0,0.0
2023-07-27 19:00:00,553,0.0,0.0
2023-07-27 19:05:00,1,50.0,40.000244
2023-07-27 19:05:00,2,50.0,40.000244
2023-07-27 19:05:00,3,0.0,0.0
2023-07-27 19:05:00,4,377.957031,377.957031
2023-07-27 19:05:00,5,369.146667,369.146667
2023-07-27 19:05:00,6,0.0,0.0
2023-07-27 19:05:00,7,366.94928,366.94928
2023-07-27 19:05:00,8,371.022217,371.022217
2023-07-27 19:05:00,9,364.917023,364.917023
2023-07-27 19:05:00,10,436.191406,364.396393
2023-07-27 19:05:00,11,0.0,0.0
2023-07-27 19:05:00,12,350.0,200.0
2023-07-27 19:05:00,15,461.107056,401.107056
2023-07-27 19:05:00,16,444.879181,395.533569
2023-07-27 19:05:00,17,426.887909,386.887909
2023-07-27 19:05:00,18,423.989227,383.989227
2023-07-27 19:05:00,27,615.0,615.0
2023-07-27 19:05:00,28,0.0,0.0
2023-07-27 19:05:00,29,612.0,612.0
2023-07-27 19:05:00,33,0.0,0.0
2023-07-27 19:05:00,36,999.0,795.0
2023-07-27 19:05:00,37,992.0,795.0
2023-07-27 19:05:00,43,267.0,267.0
2023-07-27 19:05:00,46,500.684601,445.009064
2023-07-27 19:05:00,47,409.996735,409.996735
2023-07-27 19:05:00,48,410.567047,410.567047
2023-07-27 19:05:00,49,460.864502,410.095978
2023-07-27 19:05:00,50,463.0,405.012726
2023-07-27 19:05:00,51,463.0,405.012726
2023-07-27 19:05:00,52,0.0,0.0
2023-07-27 19:05:00,53,0.0,0.0
2023-07-27 19:05:00,54,0.0,0.0
2023-07-27 19:05:00,55,131.5,112.0
2023-07-27 19:05:00,56,131.5,112.0
2023-07-27 19:05:00,57,168.0,150.0
2023-07-27 19:05:00,58,0.0,0.0
2023-07-27 19:05:00,59,0.0,0.0
2023-07-27 19:05:00,60,0.0,0.0
2023-07-27 19:05:00,61,456.892761,356.892761
2023-07-27 19:05:00,62,431.599457,331.599457
2023-07-27 19:05:00,63,0.0,0.0
2023-07-27 19:05:00,64,356.25,282.486877
2023-07-27 19:05:00,65,339.872833,293.974884
2023-07-27 19:05:00,66,344.782501,299.058136
2023-07-27 19:05:00,67,357.75,314.952545
2023-07-27 19:05:00,68,354.924225,303.992584
2023-07-27 19:05:00,69,829.985107,670.0
2023-07-27 19:05:00,70,853.352966,670.621338
2023-07-27 19:05:00,71,43.5,25.002136
2023-07-27 19:05:00,72,43.5,25.002136
2023-07-27 19:05:00,73,0.0,0.0
2023-07-27 19:05:00,74,0.0,0.0
2023-07-27 19:05:00,75,0.0,0.0
2023-07-27 19:05:00,76,0.0,0.0
2023-07-27 19:05:00,77,0.0,0.0
2023-07-27 19:05:00,78,157.0,110.005325
2023-07-27 19:05:00,79,157.0,110.005325
2023-07-27 19:05:00,80,155.0,130.0
2023-07-27 19:05:00,83,364.040009,330.377655
2023-07-27 19:05:00,84,367.079987,334.521088
2023-07-27 19:05:00,85,363.279999,320.0
2023-07-27 19:05:00,86,362.519989,320.0
2023-07-27 19:05:00,87,363.279999,329.583588
2023-07-27 19:05:00,88,363.279999,329.732513
2023-07-27 19:05:00,89,364.799988,330.003937
2023-07-27 19:05:00,90,362.519989,330.003937
2023-07-27 19:05:00,91,897.454834,750.0
2023-07-27 19:05:00,92,947.169434,769.727966
2023-07-27 19:05:00,95,0.0,0.0
2023-07-27 19:05:00,96,0.0,0.0
2023-07-27 19:05:00,97,0.0,0.0
2023-07-27 19:05:00,98,0.0,0.0
2023-07-27 19:05:00,99,361.0,249.0
2023-07-27 19:05:00,100,0.0,0.0
2023-07-27 19:05:00,101,0.0,0.0
2023-07-27 19:05:00,102,0.0,0.0
2023-07-27 19:05:00,103,0.0,0.0
2023-07-27 19:05:00,104,0.0,0.0
2023-07-27 19:05:00,105,0.0,0.0
2023-07-27 19:05:00,106,0.0,0.0
2023-07-27 19:05:00,107,0.0,0.0
2023-07-27 19:05:00,108,0.0,0.0
2023-07-27 19:05:00,112,0.0,0.0
2023-07-27 19:05:00,113,0.0,0.0
2023-07-27 19:05:00,114,0.0,0.0
2023-07-27 19:05:00,115,921.0,758.747559
2023-07-27 19:05:00,116,917.99292,762.867554
2023-07-27 19:05:00,117,100.0,60.000153
2023-07-27 19:05:00,118,100.0,60.000153
2023-07-27 19:05:00,119,0.0,0.0
2023-07-27 19:05:00,120,0.0,0.0
2023-07-27 19:05:00,126,0.0,0.0
2023-07-27 19:05:00,127,11.0,8.0
2023-07-27 19:05:00,128,995.0,750.0
2023-07-27 19:05:00,129,992.0,750.0
2023-07-27 19:05:00,130,0.0,0.0
2023-07-27 19:05:00,131,986.0,718.0
2023-07-27 19:05:00,132,941.0,758.0
2023-07-27 19:05:00,133,0.0,0.0
2023-07-27 19:05:00,134,276.900421,266.900421
2023-07-27 19:05:00,135,291.0,235.192108
2023-07-27 19:05:00,136,152.0,109.996994
2023-07-27 19:05:00,137,152.0,109.996994
2023-07-27 19:05:00,138,177.0,118.0
2023-07-27 19:05:00,139,276.5,192.0
2023-07-27 19:05:00,140,276.5,192.0
2023-07-27 19:05:00,141,270.0,188.0
2023-07-27 19:05:00,142,164.5,88.0
2023-07-27 19:05:00,143,164.5,89.143059
2023-07-27 19:05:00,144,179.0,104.0
2023-07-27 19:05:00,145,162.0,88.671867
2023-07-27 19:05:00,146,162.0,88.436272
2023-07-27 19:05:00,147,176.0,104.0
2023-07-27 19:05:00,150,0.0,0.0
2023-07-27 19:05:00,151,0.0,0.0
2023-07-27 19:05:00,152,0.0,0.0
2023-07-27 19:05:00,153,0.0,0.0
2023-07-27 19:05:00,154,230.0,230.0
2023-07-27 19:05:00,155,120.0,120.0
2023-07-27 19:05:00,156,382.0,350.0
2023-07-27 19:05:00,158,0.0,0.0
2023-07-27 19:05:00,159,1011.0,795.0
2023-07-27 19:05:00,160,0.0,0.0
2023-07-27 19:05:00,161,299.998077,220.003342
2023-07-27 19:05:00,162,0.0,0.0
2023-07-27 19:05:00,166,0.0,0.0
2023-07-27 19:05:00,167,0.0,0.0
2023-07-27 19:05:00,168,0.0,0.0
2023-07-27 19:05:00,169,0.0,0.0
2023-07-27 19:05:00,170,0.0,0.0
2023-07-27 19:05:00,171,0.0,0.0
2023-07-27 19:05:00,172,133.0,99.998474
2023-07-27 19:05:00,173,133.0,99.998474
2023-07-27 19:05:00,174,163.0,99.998474
2023-07-27 19:05:00,175,280.0,152.0
2023-07-27 19:05:00,176,280.0,153.633942
2023-07-27 19:05:00,177,294.0,214.0
2023-07-27 19:05:00,178,146.5,115.997803
2023-07-27 19:05:00,179,146.5,115.997803
2023-07-27 19:05:00,180,176.0,124.0
2023-07-27 19:05:00,181,149.5,115.997803
2023-07-27 19:05:00,182,149.5,115.997803
2023-07-27 19:05:00,183,175.0,120.0
2023-07-27 19:05:00,184,146.5,115.997803
2023-07-27 19:05:00,185,146.5,115.997803
2023-07-27 19:05:00,186,176.0,122.0
2023-07-27 19:05:00,187,151.0,119.995728
2023-07-27 19:05:00,188,151.0,119.995728
2023-07-27 19:05:00,189,176.0,120.0
2023-07-27 19:05:00,190,1001.0,795.0
2023-07-27 19:05:00,191,1002.0,795.0
2023-07-27 19:05:00,193,0.0,0.0
2023-07-27 19:05:00,194,0.0,0.0
2023-07-27 19:05:00,195,31.0,29.949463
2023-07-27 19:05:00,196,35.0,35.0
2023-07-27 19:05:00,197,0.0,0.0
2023-07-27 19:05:00,198,200.0,121.167313
2023-07-27 19:05:00,200,0.0,0.0
2023-07-27 19:05:00,207,0.0,0.0
2023-07-27 19:05:00,208,0.0,0.0
2023-07-27 19:05:00,209,0.0,0.0
2023-07-27 19:05:00,210,0.0,0.0
2023-07-27 19:05:00,211,0.0,0.0
2023-07-27 19:05:00,212,0.0,0.0
2023-07-27 19:05:00,213,71.333336,67.0
2023-07-27 19:05:00,214,0.0,0.0
2023-07-27 19:05:00,215,71.333336,67.0
2023-07-27 19:05:00,216,76.0,74.0
2023-07-27 19:05:00,217,23.5,20.99826
2023-07-27 19:05:00,218,23.5,20.99826
2023-07-27 19:05:00,219,23.5,20.99826
2023-07-27 19:05:00,220,23.5,20.99826
2023-07-27 19:05:00,231,299.325653,270.0
2023-07-27 19:05:00,232,39.142628,0.0
2023-07-27 19:05:00,233,296.839294,270.0
2023-07-27 19:05:00,234,40.939819,0.0
2023-07-27 19:05:00,237,0.0,0.0
2023-07-27 19:05:00,238,0.0,0.0
2023-07-27 19:05:00,240,269.0,269.0
2023-07-27 19:05:00,241,139.0,139.0
2023-07-27 19:05:00,242,139.0,134.0
2023-07-27 19:05:00,243,165.0,162.5
2023-07-27 19:05:00,244,165.0,162.5
2023-07-27 19:05:00,247,71.0,70.0
2023-07-27 19:05:00,248,65.0,64.0
2023-07-27 19:05:00,249,152.0,99.645386
2023-07-27 19:05:00,250,152.0,99.425659
2023-07-27 19:05:00,251,152.0,99.590454
2023-07-27 19:05:00,252,252.0,195.0
2023-07-27 19:05:00,253,99.0,77.0
2023-07-27 19:05:00,254,39.0,34.500183
2023-07-27 19:05:00,255,237.0,167.0
2023-07-27 19:05:00,256,237.0,167.0
2023-07-27 19:05:00,257,261.0,216.0
2023-07-27 19:05:00,258,267.0,162.007477
2023-07-27 19:05:00,259,267.0,162.007477
2023-07-27 19:05:00,260,273.0,208.0
2023-07-27 19:05:00,264,10.000229,5.000229
2023-07-27 19:05:00,265,10.000229,5.000229
2023-07-27 19:05:00,266,298.364136,230.0
2023-07-27 19:05:00,267,0.0,0.0
2023-07-27 19:05:00,268,232.5,131.0
2023-07-27 19:05:00,269,232.5,131.0
2023-07-27 19:05:00,270,240.0,131.0
2023-07-27 19:05:00,271,0.0,0.0
2023-07-27 19:05:00,272,0.0,0.0
2023-07-27 19:05:00,273,18.047295,0.0
2023-07-27 19:05:00,274,0.0,0.0
2023-07-27 19:05:00,275,155.0,100.0
2023-07-27 19:05:00,276,74.0,50.0
2023-07-27 19:05:00,277,148.0,126.818024
2023-07-27 19:05:00,278,70.0,65.794502
2023-07-27 19:05:00,279,155.0,155.0
2023-07-27 19:05:00,280,71.0,50.0
2023-07-27 19:05:00,281,156.0,156.0
2023-07-27 19:05:00,282,74.0,74.0
2023-07-27 19:05:00,283,156.0,100.0
2023-07-27 19:05:00,284,73.0,50.0
2023-07-27 19:05:00,285,155.0,155.0
2023-07-27 19:05:00,286,74.0,74.0
2023-07-27 19:05:00,287,156.0,156.0
2023-07-27 19:05:00,288,72.0,72.0
2023-07-27 19:05:00,289,157.0,157.0
2023-07-27 19:05:00,290,71.0,50.0
2023-07-27 19:05:00,291,0.0,0.0
2023-07-27 19:05:00,292,0.0,0.0
2023-07-27 19:05:00,293,0.0,0.0
2023-07-27 19:05:00,294,0.0,0.0
2023-07-27 19:05:00,299,171.0,123.99823
2023-07-27 19:05:00,300,171.0,123.99823
2023-07-27 19:05:00,301,170.5,123.99823
2023-07-27 19:05:00,302,170.5,123.99823
2023-07-27 19:05:00,303,200.0,132.0
2023-07-27 19:05:00,304,197.0,132.0
2023-07-27 19:05:00,305,359.0,359.0
2023-07-27 19:05:00,306,344.0,344.0
2023-07-27 19:05:00,307,354.0,200.004578
2023-07-27 19:05:00,308,142.5,119.995728
2023-07-27 19:05:00,309,142.5,119.995728
2023-07-27 19:05:00,310,161.0,122.0
2023-07-27 19:05:00,311,147.0,119.995728
2023-07-27 19:05:00,312,147.0,119.995728
2023-07-27 19:05:00,313,165.0,122.0
2023-07-27 19:05:00,314,144.5,119.995728
2023-07-27 19:05:00,315,144.5,119.995728
2023-07-27 19:05:00,316,164.0,122.0
2023-07-27 19:05:00,317,140.5,119.995728
2023-07-27 19:05:00,318,140.5,119.995728
2023-07-27 19:05:00,319,165.0,122.0
2023-07-27 19:05:00,320,149.5,122.0
2023-07-27 19:05:00,321,149.5,122.0
2023-07-27 19:05:00,322,173.0,136.0
2023-07-27 19:05:00,323,160.5,122.0
2023-07-27 19:05:00,324,160.5,122.0
2023-07-27 19:05:00,325,173.0,136.0
2023-07-27 19:05:00,326,136.0,135.0
2023-07-27 19:05:00,327,136.0,135.0
2023-07-27 19:05:00,328,174.0,150.0
2023-07-27 19:05:00,329,0.0,0.0
2023-07-27 19:05:00,330,0.0,0.0
2023-07-27 19:05:00,331,815.968628,652.182495
2023-07-27 19:05:00,332,0.0,0.0
2023-07-27 19:05:00,333,0.0,0.0
2023-07-27 19:05:00,334,0.0,0.0
2023-07-27 19:05:00,335,2.326936,0.0
2023-07-27 19:05:00,336,0.0,0.0
2023-07-27 19:05:00,337,0.0,0.0
2023-07-27 19:05:00,338,35.0,35.0
2023-07-27 19:05:00,339,16.5,13.0
2023-07-27 19:05:00,340,818.0,675.008667
2023-07-27 19:05:00,341,817.0,674.925781
2023-07-27 19:05:00,342,166.0,135.0
2023-07-27 19:05:00,343,0.0,0.0
2023-07-27 19:05:00,344,0.0,0.0
2023-07-27 19:05:00,345,100.0,79.998932
2023-07-27 19:05:00,346,95.701843,80.0
2023-07-27 19:05:00,347,0.0,0.0
2023-07-27 19:05:00,348,0.0,0.0
2023-07-27 19:05:00,349,0.0,0.0
2023-07-27 19:05:00,350,0.0,0.0
2023-07-27 19:05:00,351,0.0,0.0
2023-07-27 19:05:00,352,0.0,0.0
2023-07-27 19:05:00,353,0.0,0.0
2023-07-27 19:05:00,354,0.0,0.0
2023-07-27 19:05:00,355,0.0,0.0
2023-07-27 19:05:00,356,0.0,0.0
2023-07-27 19:05:00,357,13.0,10.0
2023-07-27 19:05:00,358,19.0,10.000153
2023-07-27 19:05:00,359,19.0,10.000153
2023-07-27 19:05:00,360,0.0,0.0
2023-07-27 19:05:00,361,0.0,0.0
2023-07-27 19:05:00,362,0.0,0.0
2023-07-27 19:05:00,363,0.0,0.0
2023-07-27 19:05:00,364,0.0,0.0
2023-07-27 19:05:00,365,703.033264,665.414062
2023-07-27 19:05:00,366,378.487396,355.0
2023-07-27 19:05:00,367,379.159668,355.0
2023-07-27 19:05:00,368,0.0,0.0
2023-07-27 19:05:00,369,0.0,0.0
2023-07-27 19:05:00,370,0.0,0.0
2023-07-27 19:05:00,371,0.0,0.0
2023-07-27 19:05:00,372,0.0,0.0
2023-07-27 19:05:00,373,0.0,0.0
2023-07-27 19:05:00,374,0.0,0.0
2023-07-27 19:05:00,375,0.0,0.0
2023-07-27 19:05:00,376,158.5,156.0
2023-07-27 19:05:00,377,158.5,156.0
2023-07-27 19:05:00,378,147.0,122.0
2023-07-27 19:05:00,379,38.0,31.0
2023-07-27 19:05:00,380,38.0,31.0
2023-07-27 19:05:00,381,29.0,24.0
2023-07-27 19:05:00,382,158.5,129.972046
2023-07-27 19:05:00,383,158.5,129.972046
2023-07-27 19:05:00,384,176.0,129.972046
2023-07-27 19:05:00,385,266.0,181.044983
2023-07-27 19:05:00,386,266.0,181.411194
2023-07-27 19:05:00,387,274.0,202.0
2023-07-27 19:05:00,388,265.5,181.319641
2023-07-27 19:05:00,389,265.5,180.755005
2023-07-27 19:05:00,390,274.0,202.0
2023-07-27 19:05:00,419,285.0,190.002136
2023-07-27 19:05:00,420,285.0,190.002136
2023-07-27 19:05:00,421,265.0,190.002136
2023-07-27 19:05:00,422,247.0,180.0
2023-07-27 19:05:00,423,247.0,180.0
2023-07-27 19:05:00,432,289.0,216.0
2023-07-27 19:05:00,433,408.0,408.0
2023-07-27 19:05:00,434,266.5,180.013397
2023-07-27 19:05:00,435,266.5,180.013397
2023-07-27 19:05:00,436,268.5,180.013397
2023-07-27 19:05:00,437,268.5,180.013397
2023-07-27 19:05:00,438,269.0,208.0
2023-07-27 19:05:00,439,272.0,208.0
2023-07-27 19:05:00,440,153.0,120.0
2023-07-27 19:05:00,441,153.0,120.0
2023-07-27 19:05:00,442,168.0,120.0
2023-07-27 19:05:00,443,0.0,0.0
2023-07-27 19:05:00,444,0.0,0.0
2023-07-27 19:05:00,450,214.0,210.0
2023-07-27 19:05:00,451,112.0,112.0
2023-07-27 19:05:00,452,234.0,230.0
2023-07-27 19:05:00,453,112.0,112.0
2023-07-27 19:05:00,459,424.0,264.399994
2023-07-27 19:05:00,467,12.0,5.000153
2023-07-27 19:05:00,468,12.0,4.000366
2023-07-27 19:05:00,469,5.000153,1.600391
2023-07-27 19:05:00,471,3.7952,0.0
2023-07-27 19:05:00,472,213.0,180.0
2023-07-27 19:05:00,473,125.0,90.0
2023-07-27 19:05:00,474,215.0,180.0
2023-07-27 19:05:00,475,125.0,90.0
2023-07-27 19:05:00,477,244.5,164.0
2023-07-27 19:05:00,478,244.5,164.0
2023-07-27 19:05:00,479,252.0,163.986282
2023-07-27 19:05:00,480,242.5,164.0
2023-07-27 19:05:00,481,242.5,164.0
2023-07-27 19:05:00,482,250.0,163.986282
2023-07-27 19:05:00,485,45.0,20.00061
2023-07-27 19:05:00,486,45.0,20.00061
2023-07-27 19:05:00,487,0.0,0.0
2023-07-27 19:05:00,488,23.0,14.00032
2023-07-27 19:05:00,489,997.0,795.0
2023-07-27 19:05:00,490,999.0,795.0
2023-07-27 19:05:00,491,969.0,791.0
2023-07-27 19:05:00,492,968.0,786.0
2023-07-27 19:05:00,493,993.0,795.0
2023-07-27 19:05:00,494,992.0,795.0
2023-07-27 19:05:00,495,299.999908,200.0
2023-07-27 19:05:00,496,0.0,0.0
2023-07-27 19:05:00,497,399.994598,240.001312
2023-07-27 19:05:00,498,0.0,0.0
2023-07-27 19:05:00,499,341.0,265.0
2023-07-27 19:05:00,501,282.0,158.003479
2023-07-27 19:05:00,502,262.11438,262.11438
2023-07-27 19:05:00,503,289.0,200.0
2023-07-27 19:05:00,507,135.0,59.001785
2023-07-27 19:05:00,508,139.199997,106.0
2023-07-27 19:05:00,511,0.0,0.0
2023-07-27 19:05:00,512,0.0,0.0
2023-07-27 19:05:00,513,313.0,305.0
2023-07-27 19:05:00,514,136.0,115.0
2023-07-27 19:05:00,516,749.988525,749.988525
2023-07-27 19:05:00,521,939.0,764.523865
2023-07-27 19:05:00,522,939.0,765.141968
2023-07-27 19:05:00,523,0.0,0.0
2023-07-27 19:05:00,524,0.0,0.0
2023-07-27 19:05:00,525,0.0,0.0
2023-07-27 19:05:00,526,233.0271,131.0
2023-07-27 19:05:00,527,1357.0,1058.099976
2023-07-27 19:05:00,528,131.0,131.0
2023-07-27 19:05:00,529,707.269226,577.0
2023-07-27 19:05:00,530,716.826904,577.0
2023-07-27 19:05:00,533,0.0,0.0
2023-07-27 19:05:00,534,0.0,0.0
2023-07-27 19:05:00,535,0.0,0.0
2023-07-27 19:05:00,536,0.0,0.0
2023-07-27 19:05:00,537,0.0,0.0
2023-07-27 19:05:00,538,0.0,0.0
2023-07-27 19:05:00,539,330.0,168.0
2023-07-27 19:05:00,540,166.0,84.0
2023-07-27 19:05:00,541,3.166652,0.0
2023-07-27 19:05:00,542,0.0,0.0
2023-07-27 19:05:00,544,1012.0,795.0
2023-07-27 19:05:00,545,1012.0,795.0
2023-07-27 19:05:00,546,347.5,186.0
2023-07-27 19:05:00,547,347.5,186.0
2023-07-27 19:05:00,548,326.0,254.0
2023-07-27 19:05:00,549,235.001648,119.992676
2023-07-27 19:05:00,550,126.0,59.996338
2023-07-27 19:05:00,552,0.0,0.0
2023-07-27 19:05:00,553,0.0,0.0
2023-07-27 19:10:00,2,50.0,40.000244
2023-07-27 19:10:00,3,50.0,40.000244
2023-07-27 19:10:00,4,0.0,0.0
2023-07-27 19:10:00,5,365.204376,365.204376
2023-07-27 19:10:00,6,364.991486,364.991486
2023-07-27 19:10:00,7,0.0,0.0
2023-07-27 19:10:00,8,364.991486,364.991486
2023-07-27 19:10:00,9,364.991486,364.991486
2023-07-27 19:10:00,10,424.317505,364.917023
2023-07-27 19:10:00,11,400.958221,364.371613
2023-07-27 19:10:00,12,0.0,0.0
2023-07-27 19:10:00,13,350.0,200.0
2023-07-27 19:10:00,16,488.896637,428.896637
2023-07-27 19:10:00,17,474.133545,414.133545
2023-07-27 19:10:00,18,448.796692,408.796692
2023-07-27 19:10:00,19,446.987518,406.987518
2023-07-27 19:10:00,29,615.0,615.0
2023-07-27 19:10:00,30,0.0,0.0
2023-07-27 19:10:00,31,612.0,612.0
2023-07-27 19:10:00,35,0.0,0.0
2023-07-27 19:10:00,38,999.0,795.0
2023-07-27 19:10:00,39,992.0,795.0
2023-07-27 19:10:00,45,267.0,267.0
2023-07-27 19:10:00,49,506.0,445.009064
2023-07-27 19:10:00,50,438.525177,409.996735
2023-07-27 19:10:00,51,410.567047,410.567047
2023-07-27 19:10:00,52,462.763214,410.095978
2023-07-27 19:10:00,53,463.0,405.012726
2023-07-27 19:10:00,54,463.0,405.012726
2023-07-27 19:10:00,55,0.0,0.0
2023-07-27 19:10:00,56,0.0,0.0
2023-07-27 19:10:00,57,0.0,0.0
2023-07-27 19:10:00,58,134.0,112.0
2023-07-27 19:10:00,59,134.0,112.0
2023-07-27 19:10:00,60,168.0,150.0
2023-07-27 19:10:00,61,0.0,0.0
2023-07-27 19:10:00,62,0.0,0.0
2023-07-27 19:10:00,63,0.0,0.0
2023-07-27 19:10:00,64,458.178925,358.178925
2023-07-27 19:10:00,65,429.948059,329.948059
2023-07-27 19:10:00,66,0.0,0.0
2023-07-27 19:10:00,67,356.25,282.748169
2023-07-27 19:10:00,68,339.872833,293.974884
2023-07-27 19:10:00,69,344.782501,298.834991
2023-07-27 19:10:00,70,357.75,314.952545
2023-07-27 19:10:00,71,354.924225,303.992584
2023-07-27 19:10:00,72,829.985107,670.0
2023-07-27 19:10:00,73,853.352966,670.792969
2023-07-27 19:10:00,74,43.5,25.002136
2023-07-27 19:10:00,75,43.5,25.002136
2023-07-27 19:10:00,76,0.0,0.0
2023-07-27 19:10:00,77,0.0,0.0
2023-07-27 19:10:00,78,0.0,0.0
2023-07-27 19:10:00,79,0.0,0.0
2023-07-27 19:10:00,80,0.0,0.0
2023-07-27 19:10:00,81,157.0,110.005325
2023-07-27 19:10:00,82,157.0,110.005325
2023-07-27 19:10:00,83,157.0,130.0
2023-07-27 19:10:00,84,364.040009,330.377655
2023-07-27 19:10:00,85,367.079987,334.521088
2023-07-27 19:10:00,86,363.279999,320.0
2023-07-27 19:10:00,87,362.519989,320.0
2023-07-27 19:10:00,89,363.279999,329.60849
2023-07-27 19:10:00,90,363.279999,329.757294
2023-07-27 19:10:00,91,364.799988,330.003937
2023-07-27 19:10:00,92,362.519989,330.003937
2023-07-27 19:10:00,93,897.546387,750.0
2023-07-27 19:10:00,94,947.169434,750.870911
2023-07-27 19:10:00,97,0.0,0.0
2023-07-27 19:10:00,98,0.0,0.0
2023-07-27 19:10:00,99,0.0,0.0
2023-07-27 19:10:00,100,0.0,0.0
2023-07-27 19:10:00,101,363.0,249.0
2023-07-27 19:10:00,102,249.0,180.0
2023-07-27 19:10:00,103,249.0,180.0
2023-07-27 19:10:00,104,290.0,216.0
2023-07-27 19:10:00,105,0.0,0.0
2023-07-27 19:10:00,106,0.0,0.0
2023-07-27 19:10:00,107,0.0,0.0
2023-07-27 19:10:00,108,0.0,0.0
2023-07-27 19:10:00,109,0.0,0.0
2023-07-27 19:10:00,110,0.0,0.0
2023-07-27 19:10:00,111,0.0,0.0
2023-07-27 19:10:00,112,0.0,0.0
2023-07-27 19:10:00,113,0.0,0.0
2023-07-27 19:10:00,114,154.0,120.0
2023-07-27 19:10:00,115,154.0,120.0
2023-07-27 19:10:00,116,169.0,120.0
2023-07-27 19:10:00,117,0.0,0.0
2023-07-27 19:10:00,118,0.0,0.0
2023-07-27 19:10:00,119,0.0,0.0
2023-07-27 19:10:00,120,921.0,761.25354
2023-07-27 19:10:00,121,917.99292,760.166443
2023-07-27 19:10:00,122,100.0,60.000153
2023-07-27 19:10:00,123,100.0,60.000153
2023-07-27 19:10:00,124,0.0,0.0
2023-07-27 19:10:00,125,0.0,0.0
2023-07-27 19:10:00,132,0.0,0.0
2023-07-27 19:10:00,133,11.0,8.0
2023-07-27 19:10:00,134,995.0,750.0
2023-07-27 19:10:00,135,992.0,750.0
2023-07-27 19:10:00,136,0.0,0.0
2023-07-27 19:10:00,137,986.0,718.0
2023-07-27 19:10:00,138,941.0,758.0
2023-07-27 19:10:00,139,0.0,0.0
2023-07-27 19:10:00,140,275.016418,265.016418
2023-07-27 19:10:00,141,291.0,234.281036
2023-07-27 19:10:00,143,154.5,109.996994
2023-07-27 19:10:00,144,154.5,109.996994
2023-07-27 19:10:00,145,178.0,118.0
2023-07-27 19:10:00,146,280.5,194.0
2023-07-27 19:10:00,147,280.5,194.0
2023-07-27 19:10:00,148,270.0,188.0
2023-07-27 19:10:00,149,165.5,88.0
2023-07-27 19:10:00,150,165.5,89.143059
2023-07-27 19:10:00,151,179.0,104.0
2023-07-27 19:10:00,152,163.0,88.436272
2023-07-27 19:10:00,153,163.0,88.436272
2023-07-27 19:10:00,154,177.0,104.0
2023-07-27 19:10:00,157,0.0,0.0
2023-07-27 19:10:00,158,0.0,0.0
2023-07-27 19:10:00,159,0.0,0.0
2023-07-27 19:10:00,160,0.0,0.0
2023-07-27 19:10:00,161,231.0,229.503983
2023-07-27 19:10:00,162,121.0,119.660103
2023-07-27 19:10:00,163,385.994293,350.0
2023-07-27 19:10:00,164,0.0,0.0
2023-07-27 19:10:00,165,1011.0,795.0
2023-07-27 19:10:00,166,0.0,0.0
2023-07-27 19:10:00,167,299.998077,220.003342
2023-07-27 19:10:00,168,0.0,0.0
2023-07-27 19:10:00,174,0.0,0.0
2023-07-27 19:10:00,175,0.0,0.0
2023-07-27 19:10:00,176,0.0,0.0
2023-07-27 19:10:00,177,0.0,0.0
2023-07-27 19:10:00,178,0.0,0.0
2023-07-27 19:10:00,179,0.0,0.0
2023-07-27 19:10:00,180,135.0,99.998474
2023-07-27 19:10:00,181,135.0,99.998474
2023-07-27 19:10:00,182,163.0,99.998474
2023-07-27 19:10:00,183,282.0,152.0
2023-07-27 19:10:00,184,282.0,153.34787
2023-07-27 19:10:00,185,294.0,214.0
2023-07-27 19:10:00,187,147.5,115.997803
2023-07-27 19:10:00,188,147.5,115.997803
2023-07-27 19:10:00,189,177.0,124.0
2023-07-27 19:10:00,190,150.5,115.997803
2023-07-27 19:10:00,191,150.5,115.997803
2023-07-27 19:10:00,192,176.0,120.0
2023-07-27 19:10:00,193,147.5,115.997803
2023-07-27 19:10:00,194,147.5,115.997803
2023-07-27 19:10:00,195,177.0,122.0
2023-07-27 19:10:00,196,152.0,119.995728
2023-07-27 19:10:00,197,152.0,119.995728
2023-07-27 19:10:00,198,178.0,120.0
2023-07-27 19:10:00,199,1001.0,795.0
2023-07-27 19:10:00,200,1002.0,795.0
2023-07-27 19:10:00,202,0.0,0.0
2023-07-27 19:10:00,203,0.0,0.0
2023-07-27 19:10:00,204,0.0,0.0
2023-07-27 19:10:00,205,0.0,0.0
2023-07-27 19:10:00,206,31.0,29.949463
2023-07-27 19:10:00,207,35.0,35.0
2023-07-27 19:10:00,208,0.0,0.0
2023-07-27 19:10:00,209,200.0,121.230179
2023-07-27 19:10:00,210,0.0,0.0
2023-07-27 19:10:00,217,0.0,0.0
2023-07-27 19:10:00,218,0.0,0.0
2023-07-27 19:10:00,219,0.0,0.0
2023-07-27 19:10:00,220,0.0,0.0
2023-07-27 19:10:00,221,0.0,0.0
2023-07-27 19:10:00,222,0.0,0.0
2023-07-27 19:10:00,223,71.333336,67.0
2023-07-27 19:10:00,224,0.0,0.0
2023-07-27 19:10:00,225,71.333336,67.0
2023-07-27 19:10:00,226,76.0,74.0
2023-07-27 19:10:00,227,23.5,20.99826
2023-07-27 19:10:00,228,23.5,20.99826
2023-07-27 19:10:00,229,23.5,20.99826
2023-07-27 19:10:00,230,23.5,20.99826
2023-07-27 19:10:00,241,291.072449,270.0
2023-07-27 19:10:00,242,0.0,0.0
2023-07-27 19:10:00,243,297.673615,270.0
2023-07-27 19:10:00,244,0.0,0.0
2023-07-27 19:10:00,247,0.0,0.0
2023-07-27 19:10:00,248,0.0,0.0
2023-07-27 19:10:00,250,272.0,272.0
2023-07-27 19:10:00,251,140.0,140.0
2023-07-27 19:10:00,252,139.0,134.0
2023-07-27 19:10:00,253,166.0,163.5
2023-07-27 19:10:00,254,166.0,163.5
2023-07-27 19:10:00,257,72.0,71.0
2023-07-27 19:10:00,258,65.0,64.0
2023-07-27 19:10:00,259,153.0,99.645386
2023-07-27 19:10:00,260,153.0,99.46228
2023-07-27 19:10:00,261,153.0,99.645386
2023-07-27 19:10:00,262,253.0,195.0
2023-07-27 19:10:00,263,100.0,77.0
2023-07-27 19:10:00,264,39.0,34.500183
2023-07-27 19:10:00,265,239.5,167.0
2023-07-27 19:10:00,266,239.5,167.0
2023-07-27 19:10:00,267,262.0,216.0
2023-07-27 19:10:00,268,268.5,162.007477
2023-07-27 19:10:00,269,268.5,162.007477
2023-07-27 19:10:00,270,274.0,208.0
2023-07-27 19:10:00,271,216.0,212.0
2023-07-27 19:10:00,272,112.0,112.0
2023-07-27 19:10:00,273,236.0,232.0
2023-07-27 19:10:00,274,112.0,112.0
2023-07-27 19:10:00,279,10.000229,5.000229
2023-07-27 19:10:00,280,10.000229,5.000229
2023-07-27 19:10:00,281,298.187927,230.0
2023-07-27 19:10:00,282,0.0,0.0
2023-07-27 19:10:00,283,232.5,131.0
2023-07-27 19:10:00,284,232.5,131.0
2023-07-27 19:10:00,285,240.0,131.0
2023-07-27 19:10:00,286,0.0,0.0
2023-07-27 19:10:00,287,0.0,0.0
2023-07-27 19:10:00,288,0.0,0.0
2023-07-27 19:10:00,289,0.0,0.0
2023-07-27 19:10:00,290,156.0,100.0
2023-07-27 19:10:00,291,74.0,50.0
2023-07-27 19:10:00,292,150.0,100.0
2023-07-27 19:10:00,293,69.0,50.0
2023-07-27 19:10:00,294,156.0,156.0
2023-07-27 19:10:00,295,72.0,50.0
2023-07-27 19:10:00,296,157.0,100.0
2023-07-27 19:10:00,297,74.0,50.0
2023-07-27 19:10:00,298,157.0,100.0
2023-07-27 19:10:00,299,74.0,50.0
2023-07-27 19:10:00,300,156.0,100.0
2023-07-27 19:10:00,301,75.0,50.0
2023-07-27 19:10:00,302,157.0,100.0
2023-07-27 19:10:00,303,73.0,50.0
2023-07-27 19:10:00,304,158.0,100.0
2023-07-27 19:10:00,305,71.0,50.0
2023-07-27 19:10:00,306,0.0,0.0
2023-07-27 19:10:00,307,0.0,0.0
2023-07-27 19:10:00,308,0.0,0.0
2023-07-27 19:10:00,309,0.0,0.0
2023-07-27 19:10:00,314,173.5,123.99823
2023-07-27 19:10:00,315,173.5,123.99823
2023-07-27 19:10:00,316,173.0,123.99823
2023-07-27 19:10:00,317,173.0,123.99823
2023-07-27 19:10:00,318,205.0,132.0
2023-07-27 19:10:00,319,202.0,132.0
2023-07-27 19:10:00,320,364.0,364.0
2023-07-27 19:10:00,321,349.0,349.0
2023-07-27 19:10:00,322,359.0,200.004578
2023-07-27 19:10:00,323,143.5,119.995728
2023-07-27 19:10:00,324,143.5,119.995728
2023-07-27 19:10:00,325,161.0,122.0
2023-07-27 19:10:00,326,147.5,119.995728
2023-07-27 19:10:00,327,147.5,119.995728
2023-07-27 19:10:00,328,166.0,122.0
2023-07-27 19:10:00,329,145.5,119.995728
2023-07-27 19:10:00,330,145.5,119.995728
2023-07-27 19:10:00,331,165.0,122.0
2023-07-27 19:10:00,332,141.5,119.995728
2023-07-27 19:10:00,333,141.5,119.995728
2023-07-27 19:10:00,334,165.0,122.0
2023-07-27 19:10:00,335,150.5,122.0
2023-07-27 19:10:00,336,150.5,122.0
2023-07-27 19:10:00,337,173.0,136.0
2023-07-27 19:10:00,338,161.5,122.0
2023-07-27 19:10:00,339,161.5,122.0
2023-07-27 19:10:00,340,174.0,136.0
2023-07-27 19:10:00,341,137.0,135.0
2023-07-27 19:10:00,342,137.0,135.0
2023-07-27 19:10:00,343,175.0,150.0
2023-07-27 19:10:00,344,0.0,0.0
2023-07-27 19:10:00,345,0.0,0.0
2023-07-27 19:10:00,346,815.968628,648.105774
2023-07-27 19:10:00,347,0.0,0.0
2023-07-27 19:10:00,348,0.0,0.0
2023-07-27 19:10:00,349,0.0,0.0
2023-07-27 19:10:00,350,0.0,0.0
2023-07-27 19:10:00,351,0.0,0.0
2023-07-27 19:10:00,352,0.0,0.0
2023-07-27 19:10:00,353,40.0,40.0
2023-07-27 19:10:00,354,16.5,14.0
2023-07-27 19:10:00,355,818.0,675.299072
2023-07-27 19:10:00,356,817.0,674.759766
2023-07-27 19:10:00,357,166.0,135.0
2023-07-27 19:10:00,358,0.0,0.0
2023-07-27 19:10:00,360,0.0,0.0
2023-07-27 19:10:00,361,100.0,79.998932
2023-07-27 19:10:00,362,95.570221,80.0
2023-07-27 19:10:00,363,0.0,0.0
2023-07-27 19:10:00,364,0.0,0.0
2023-07-27 19:10:00,365,0.0,0.0
2023-07-27 19:10:00,366,0.0,0.0
2023-07-27 19:10:00,367,0.0,0.0
2023-07-27 19:10:00,368,0.0,0.0
2023-07-27 19:10:00,369,0.0,0.0
2023-07-27 19:10:00,370,0.0,0.0
2023-07-27 19:10:00,371,0.0,0.0
2023-07-27 19:10:00,372,0.0,0.0
2023-07-27 19:10:00,373,13.0,10.0
2023-07-27 19:10:00,374,19.0,10.000153
2023-07-27 19:10:00,375,19.0,10.000153
2023-07-27 19:10:00,376,0.0,0.0
2023-07-27 19:10:00,377,0.0,0.0
2023-07-27 19:10:00,378,0.0,0.0
2023-07-27 19:10:00,379,0.0,0.0
2023-07-27 19:10:00,380,0.0,0.0
2023-07-27 19:10:00,381,703.033264,665.414062
2023-07-27 19:10:00,382,378.487396,355.0
2023-07-27 19:10:00,383,379.159668,355.0
2023-07-27 19:10:00,384,410.0,410.0
2023-07-27 19:10:00,385,0.0,0.0
2023-07-27 19:10:00,386,0.0,0.0
2023-07-27 19:10:00,387,0.0,0.0
2023-07-27 19:10:00,388,0.0,0.0
2023-07-27 19:10:00,389,0.0,0.0
2023-07-27 19:10:00,390,0.0,0.0
2023-07-27 19:10:00,391,0.0,0.0
2023-07-27 19:10:00,392,0.0,0.0
2023-07-27 19:10:00,393,159.5,157.0
2023-07-27 19:10:00,394,159.5,157.0
2023-07-27 19:10:00,395,148.0,123.0
2023-07-27 19:10:00,396,38.5,31.0
2023-07-27 19:10:00,397,38.5,31.0
2023-07-27 19:10:00,398,29.0,24.0
2023-07-27 19:10:00,399,160.0,129.972046
2023-07-27 19:10:00,400,160.0,129.972046
2023-07-27 19:10:00,401,176.0,129.972046
2023-07-27 19:10:00,402,268.0,181.090759
2023-07-27 19:10:00,403,268.0,181.3349
2023-07-27 19:10:00,404,274.0,202.0
2023-07-27 19:10:00,405,267.5,181.319641
2023-07-27 19:10:00,406,267.5,180.785583
2023-07-27 19:10:00,407,274.0,202.0
2023-07-27 19:10:00,408,287.0,190.002136
2023-07-27 19:10:00,409,287.0,190.002136
2023-07-27 19:10:00,410,268.0,190.002136
2023-07-27 19:10:00,411,268.0,180.013397
2023-07-27 19:10:00,412,268.0,180.013397
2023-07-27 19:10:00,413,270.5,180.013397
2023-07-27 19:10:00,414,270.5,180.013397
2023-07-27 19:10:00,415,271.0,208.0
2023-07-27 19:10:00,416,274.0,208.0
2023-07-27 19:10:00,430,426.0,264.399994
2023-07-27 19:10:00,438,12.0,5.000153
2023-07-27 19:10:00,439,12.0,4.000366
2023-07-27 19:10:00,440,5.000153,1.600391
2023-07-27 19:10:00,442,4.215815,0.0
2023-07-27 19:10:00,443,214.0,180.0
2023-07-27 19:10:00,444,126.0,90.0
2023-07-27 19:10:00,445,216.0,180.0
2023-07-27 19:10:00,446,126.0,90.0
2023-07-27 19:10:00,448,245.5,164.0
2023-07-27 19:10:00,449,245.5,164.0
2023-07-27 19:10:00,450,253.0,163.986282
2023-07-27 19:10:00,451,243.5,164.0
2023-07-27 19:10:00,452,243.5,164.0
2023-07-27 19:10:00,453,252.0,163.986282
2023-07-27 19:10:00,456,45.0,20.00061
2023-07-27 19:10:00,457,45.0,20.00061
2023-07-27 19:10:00,458,0.0,0.0
2023-07-27 19:10:00,459,23.0,14.00032
2023-07-27 19:10:00,460,997.0,795.0
2023-07-27 19:10:00,461,999.0,795.0
2023-07-27 19:10:00,462,969.0,791.0
2023-07-27 19:10:00,463,968.0,786.0
2023-07-27 19:10:00,464,993.0,795.0
2023-07-27 19:10:00,465,993.0,795.0
2023-07-27 19:10:00,466,299.999908,200.0
2023-07-27 19:10:00,467,0.0,0.0
2023-07-27 19:10:00,468,399.994598,240.001312
2023-07-27 19:10:00,469,0.0,0.0
2023-07-27 19:10:00,470,347.0,265.0
2023-07-27 19:10:00,472,285.0,158.003479
2023-07-27 19:10:00,473,264.220093,264.220093
2023-07-27 19:10:00,474,291.0,200.0
2023-07-27 19:10:00,478,135.0,59.001785
2023-07-27 19:10:00,479,139.199997,106.0
2023-07-27 19:10:00,482,0.0,0.0
2023-07-27 19:10:00,483,0.0,0.0
2023-07-27 19:10:00,484,316.0,316.0
2023-07-27 19:10:00,485,136.0,136.0
2023-07-27 19:10:00,487,749.988525,749.988525
2023-07-27 19:10:00,492,939.0,771.746643
2023-07-27 19:10:00,493,939.0,750.87207
2023-07-27 19:10:00,494,0.0,0.0
2023-07-27 19:10:00,495,0.0,0.0
2023-07-27 19:10:00,496,0.0,0.0
2023-07-27 19:10:00,497,233.942688,131.0
2023-07-27 19:10:00,498,1357.0,1058.099976
2023-07-27 19:10:00,499,131.0,131.0
2023-07-27 19:10:00,500,707.269226,577.0
2023-07-27 19:10:00,501,716.826904,577.0
2023-07-27 19:10:00,504,0.0,0.0
2023-07-27 19:10:00,505,0.0,0.0
2023-07-27 19:10:00,506,0.0,0.0
2023-07-27 19:10:00,507,0.0,0.0
2023-07-27 19:10:00,508,0.0,0.0
2023-07-27 19:10:00,509,0.0,0.0
2023-07-27 19:10:00,510,331.0,168.0
2023-07-27 19:10:00,511,165.0,84.0
2023-07-27 19:10:00,512,3.169787,0.0
2023-07-27 19:10:00,513,0.0,0.0
2023-07-27 19:10:00,515,1012.0,795.0
2023-07-27 19:10:00,516,1012.0,795.0
2023-07-27 19:10:00,517,350.0,186.0
2023-07-27 19:10:00,518,350.0,186.0
2023-07-27 19:10:00,519,326.0,254.0
2023-07-27 19:10:00,520,235.001648,119.992676
2023-07-27 19:10:00,521,126.0,59.996338
2023-07-27 19:10:00,523,0.0,0.0
2023-07-27 19:10:00,524,0.0,0.0
2023-07-27 19:15:00,1,50.0,40.000244
2023-07-27 19:15:00,2,50.0,40.000244
2023-07-27 19:15:00,3,0.0,0.0
2023-07-27 19:15:00,4,364.991486,364.991486
2023-07-27 19:15:00,5,364.991486,364.991486
2023-07-27 19:15:00,6,0.0,0.0
2023-07-27 19:15:00,7,364.991486,364.991486
2023-07-27 19:15:00,8,364.991486,364.991486
2023-07-27 19:15:00,9,364.917023,364.917023
2023-07-27 19:15:00,10,364.371613,364.371613
2023-07-27 19:15:00,11,0.0,0.0
2023-07-27 19:15:00,12,350.0,200.0
2023-07-27 19:15:00,15,501.645233,443.766113
2023-07-27 19:15:00,16,428.820007,428.820007
2023-07-27 19:15:00,17,462.079865,422.079865
2023-07-27 19:15:00,18,459.200531,419.200531
2023-07-27 19:15:00,27,615.0,615.0
2023-07-27 19:15:00,28,0.0,0.0
2023-07-27 19:15:00,29,612.0,612.0
2023-07-27 19:15:00,33,0.0,0.0
2023-07-27 19:15:00,36,999.0,795.0
2023-07-27 19:15:00,37,992.0,795.0
2023-07-27 19:15:00,43,343.0,267.0
2023-07-27 19:15:00,46,506.0,445.009064
2023-07-27 19:15:00,47,409.996735,409.996735
2023-07-27 19:15:00,48,409.872833,409.872833
2023-07-27 19:15:00,49,410.095978,410.095978
2023-07-27 19:15:00,50,463.0,405.012726
2023-07-27 19:15:00,51,463.0,405.012726
2023-07-27 19:15:00,52,0.0,0.0
2023-07-27 19:15:00,53,0.0,0.0
2023-07-27 19:15:00,54,0.0,0.0
2023-07-27 19:15:00,55,134.0,112.0
2023-07-27 19:15:00,56,134.0,112.0
2023-07-27 19:15:00,57,168.0,150.0
2023-07-27 19:15:00,58,0.0,0.0
2023-07-27 19:15:00,59,0.0,0.0
2023-07-27 19:15:00,60,0.0,0.0
2023-07-27 19:15:00,61,458.28653,358.28653
2023-07-27 19:15:00,62,439.610504,339.610504
2023-07-27 19:15:00,63,0.0,0.0
2023-07-27 19:15:00,64,356.25,282.046051
2023-07-27 19:15:00,65,339.872833,293.974884
2023-07-27 19:15:00,66,344.782501,298.611847
2023-07-27 19:15:00,67,357.75,314.952545
2023-07-27 19:15:00,68,354.924225,303.992584
2023-07-27 19:15:00,69,829.985107,670.0
2023-07-27 19:15:00,70,853.352966,670.621338
2023-07-27 19:15:00,71,43.5,25.002136
2023-07-27 19:15:00,72,43.5,25.002136
2023-07-27 19:15:00,73,0.0,0.0
2023-07-27 19:15:00,74,0.0,0.0
2023-07-27 19:15:00,75,0.0,0.0
2023-07-27 19:15:00,76,0.0,0.0
2023-07-27 19:15:00,77,0.0,0.0
2023-07-27 19:15:00,78,157.0,110.005325
2023-07-27 19:15:00,79,157.0,110.005325
2023-07-27 19:15:00,80,157.0,130.0
2023-07-27 19:15:00,83,364.040009,330.377655
2023-07-27 19:15:00,84,367.079987,334.521088
2023-07-27 19:15:00,85,363.279999,320.0
2023-07-27 19:15:00,86,362.519989,320.0
2023-07-27 19:15:00,87,363.279999,329.60849
2023-07-27 19:15:00,88,363.279999,329.757294
2023-07-27 19:15:00,89,364.799988,330.003937
2023-07-27 19:15:00,90,362.519989,330.003937
2023-07-27 19:15:00,91,897.546387,750.0
2023-07-27 19:15:00,92,947.169434,746.9375
2023-07-27 19:15:00,95,0.0,0.0
2023-07-27 19:15:00,96,0.0,0.0
2023-07-27 19:15:00,97,0.0,0.0
2023-07-27 19:15:00,98,0.0,0.0
2023-07-27 19:15:00,99,363.0,249.0
2023-07-27 19:15:00,100,0.0,0.0
2023-07-27 19:15:00,101,0.0,0.0
2023-07-27 19:15:00,102,0.0,0.0
2023-07-27 19:15:00,103,0.0,0.0
2023-07-27 19:15:00,104,0.0,0.0
2023-07-27 19:15:00,105,0.0,0.0
2023-07-27 19:15:00,106,0.0,0.0
2023-07-27 19:15:00,107,0.0,0.0
2023-07-27 19:15:00,108,0.0,0.0
2023-07-27 19:15:00,112,0.0,0.0
2023-07-27 19:15:00,113,0.0,0.0
2023-07-27 19:15:00,114,0.0,0.0
2023-07-27 19:15:00,115,921.0,764.443542
2023-07-27 19:15:00,116,917.99292,767.109619
2023-07-27 19:15:00,117,100.0,60.000153
2023-07-27 19:15:00,118,100.0,60.000153
2023-07-27 19:15:00,119,0.0,0.0
2023-07-27 19:15:00,120,0.0,0.0
2023-07-27 19:15:00,126,0.0,0.0
2023-07-27 19:15:00,127,11.0,8.0
2023-07-27 19:15:00,128,995.0,750.0
2023-07-27 19:15:00,129,992.0,750.0
2023-07-27 19:15:00,130,0.0,0.0
2023-07-27 19:15:00,131,986.0,718.0
2023-07-27 19:15:00,132,941.0,758.0
2023-07-27 19:15:00,133,0.0,0.0
2023-07-27 19:15:00,134,277.446503,267.446503
2023-07-27 19:15:00,135,291.0,234.312347
2023-07-27 19:15:00,136,154.5,109.996994
2023-07-27 19:15:00,137,154.5,109.996994
2023-07-27 19:15:00,138,178.0,118.0
2023-07-27 19:15:00,139,280.5,194.0
2023-07-27 19:15:00,140,280.5,194.0
2023-07-27 19:15:00,141,270.0,188.0
2023-07-27 19:15:00,142,165.5,88.0
2023-07-27 19:15:00,143,165.5,89.143059
2023-07-27 19:15:00,144,179.0,104.0
2023-07-27 19:15:00,145,163.0,88.436272
2023-07-27 19:15:00,146,163.0,88.436272
2023-07-27 19:15:00,147,177.0,104.0
2023-07-27 19:15:00,150,0.0,0.0
2023-07-27 19:15:00,151,0.0,0.0
2023-07-27 19:15:00,152,0.0,0.0
2023-07-27 19:15:00,153,0.0,0.0
2023-07-27 19:15:00,154,231.0,231.0
2023-07-27 19:15:00,155,121.0,121.0
2023-07-27 19:15:00,156,385.994293,350.0
2023-07-27 19:15:00,158,0.0,0.0
2023-07-27 19:15:00,159,1011.0,795.0
2023-07-27 19:15:00,160,0.0,0.0
2023-07-27 19:15:00,161,299.998077,220.003342
2023-07-27 19:15:00,162,0.0,0.0
2023-07-27 19:15:00,166,0.0,0.0
2023-07-27 19:15:00,167,0.0,0.0
2023-07-27 19:15:00,168,0.0,0.0
2023-07-27 19:15:00,169,0.0,0.0
2023-07-27 19:15:00,170,0.0,0.0
2023-07-27 19:15:00,171,0.0,0.0
2023-07-27 19:15:00,172,135.0,99.998474
2023-07-27 19:15:00,173,135.0,99.998474
2023-07-27 19:15:00,174,163.0,99.998474
2023-07-27 19:15:00,175,282.0,152.0
2023-07-27 19:15:00,176,282.0,153.633942
2023-07-27 19:15:00,177,294.0,214.0
2023-07-27 19:15:00,178,147.5,115.997803
2023-07-27 19:15:00,179,147.5,115.997803
2023-07-27 19:15:00,180,177.0,124.0
2023-07-27 19:15:00,181,150.5,115.997803
2023-07-27 19:15:00,182,150.5,115.997803
2023-07-27 19:15:00,183,176.0,120.0
2023-07-27 19:15:00,184,147.5,115.997803
2023-07-27 19:15:00,185,147.5,115.997803
2023-07-27 19:15:00,186,177.0,122.0
2023-07-27 19:15:00,187,152.0,119.995728
2023-07-27 19:15:00,188,152.0,119.995728
2023-07-27 19:15:00,189,178.0,120.0
2023-07-27 19:15:00,190,1001.0,795.0
2023-07-27 19:15:00,191,1002.0,795.0
2023-07-27 19:15:00,193,0.0,0.0
2023-07-27 19:15:00,194,0.0,0.0
2023-07-27 19:15:00,195,31.0,29.949463
2023-07-27 19:15:00,196,35.0,35.0
2023-07-27 19:15:00,197,0.0,0.0
2023-07-27 19:15:00,198,200.0,121.214462
2023-07-27 19:15:00,200,0.0,0.0
2023-07-27 19:15:00,207,0.0,0.0
2023-07-27 19:15:00,208,0.0,0.0
2023-07-27 19:15:00,209,0.0,0.0
2023-07-27 19:15:00,210,0.0,0.0
2023-07-27 19:15:00,211,0.0,0.0
2023-07-27 19:15:00,212,0.0,0.0
2023-07-27 19:15:00,213,71.333336,67.0
2023-07-27 19:15:00,214,0.0,0.0
2023-07-27 19:15:00,215,71.333336,67.0
2023-07-27 19:15:00,216,76.0,74.0
2023-07-27 19:15:00,217,23.5,20.99826
2023-07-27 19:15:00,218,23.5,20.99826
2023-07-27 19:15:00,219,23.5,20.99826
2023-07-27 19:15:00,220,23.5,20.99826
2023-07-27 19:15:00,231,293.138489,270.0
2023-07-27 19:15:00,232,0.0,0.0
2023-07-27 19:15:00,233,289.697784,270.0
2023-07-27 19:15:00,234,0.0,0.0
2023-07-27 19:15:00,237,0.0,0.0
2023-07-27 19:15:00,238,0.0,0.0
2023-07-27 19:15:00,240,272.0,272.0
2023-07-27 19:15:00,241,140.0,140.0
2023-07-27 19:15:00,242,139.0,134.0
2023-07-27 19:15:00,243,166.0,163.5
2023-07-27 19:15:00,244,166.0,163.5
2023-07-27 19:15:00,247,72.0,71.0
2023-07-27 19:15:00,248,65.0,64.0
2023-07-27 19:15:00,249,153.0,99.645386
2023-07-27 19:15:00,250,153.0,99.46228
2023-07-27 19:15:00,251,153.0,99.645386
2023-07-27 19:15:00,252,253.0,195.0
2023-07-27 19:15:00,253,100.0,77.0
2023-07-27 19:15:00,254,39.0,34.500183
2023-07-27 19:15:00,255,239.5,167.0
2023-07-27 19:15:00,256,239.5,167.0
2023-07-27 19:15:00,257,262.0,216.0
2023-07-27 19:15:00,258,268.5,162.007477
2023-07-27 19:15:00,259,268.5,162.007477
2023-07-27 19:15:00,260,274.0,208.0
2023-07-27 19:15:00,264,10.000229,5.000229
2023-07-27 19:15:00,265,10.000229,5.000229
2023-07-27 19:15:00,266,298.490051,230.0
2023-07-27 19:15:00,267,0.0,0.0
2023-07-27 19:15:00,268,232.5,131.0
2023-07-27 19:15:00,269,232.5,131.0
2023-07-27 19:15:00,270,240.0,131.0
2023-07-27 19:15:00,271,0.0,0.0
2023-07-27 19:15:00,272,0.0,0.0
2023-07-27 19:15:00,273,0.0,0.0
2023-07-27 19:15:00,274,0.0,0.0
2023-07-27 19:15:00,275,156.0,156.0
2023-07-27 19:15:00,276,74.0,74.0
2023-07-27 19:15:00,277,150.0,100.0
2023-07-27 19:15:00,278,69.0,50.0
2023-07-27 19:15:00,279,156.0,156.0
2023-07-27 19:15:00,280,72.0,50.0
2023-07-27 19:15:00,281,157.0,111.113831
2023-07-27 19:15:00,282,74.0,50.0
2023-07-27 19:15:00,283,157.0,157.0
2023-07-27 19:15:00,284,74.0,74.0
2023-07-27 19:15:00,285,156.0,100.0
2023-07-27 19:15:00,286,75.0,50.0
2023-07-27 19:15:00,287,157.0,100.0
2023-07-27 19:15:00,288,73.0,50.0
2023-07-27 19:15:00,289,158.0,158.0
2023-07-27 19:15:00,290,71.0,50.0
2023-07-27 19:15:00,291,0.0,0.0
2023-07-27 19:15:00,292,0.0,0.0
2023-07-27 19:15:00,293,0.0,0.0
2023-07-27 19:15:00,294,0.0,0.0
2023-07-27 19:15:00,299,173.5,123.99823
2023-07-27 19:15:00,300,173.5,123.99823
2023-07-27 19:15:00,301,173.0,123.99823
2023-07-27 19:15:00,302,173.0,123.99823
2023-07-27 19:15:00,303,205.0,132.0
2023-07-27 19:15:00,304,202.0,132.0
2023-07-27 19:15:00,305,364.0,364.0
2023-07-27 19:15:00,306,349.0,349.0
2023-07-27 19:15:00,307,359.0,200.004578
2023-07-27 19:15:00,308,143.5,119.995728
2023-07-27 19:15:00,309,143.5,119.995728
2023-07-27 19:15:00,310,161.0,122.0
2023-07-27 19:15:00,311,147.5,119.995728
2023-07-27 19:15:00,312,147.5,119.995728
2023-07-27 19:15:00,313,166.0,122.0
2023-07-27 19:15:00,314,145.5,119.995728
2023-07-27 19:15:00,315,145.5,119.995728
2023-07-27 19:15:00,316,165.0,122.0
2023-07-27 19:15:00,317,141.5,119.995728
2023-07-27 19:15:00,318,141.5,119.995728
2023-07-27 19:15:00,319,165.0,122.0
2023-07-27 19:15:00,320,150.5,122.0
2023-07-27 19:15:00,321,150.5,122.0
2023-07-27 19:15:00,322,173.0,136.0
2023-07-27 19:15:00,323,161.5,122.0
2023-07-27 19:15:00,324,161.5,122.0
2023-07-27 19:15:00,325,174.0,136.0
2023-07-27 19:15:00,326,137.0,135.0
2023-07-27 19:15:00,327,136.728622,135.0
2023-07-27 19:15:00,328,175.0,150.0
2023-07-27 19:15:00,329,0.0,0.0
2023-07-27 19:15:00,330,0.0,0.0
2023-07-27 19:15:00,331,815.968628,649.797913
2023-07-27 19:15:00,332,0.0,0.0
2023-07-27 19:15:00,333,0.0,0.0
2023-07-27 19:15:00,334,0.0,0.0
2023-07-27 19:15:00,335,0.0,0.0
2023-07-27 19:15:00,336,0.0,0.0
2023-07-27 19:15:00,337,0.0,0.0
2023-07-27 19:15:00,338,40.0,40.0
2023-07-27 19:15:00,339,16.5,14.0
2023-07-27 19:15:00,340,818.0,675.133179
2023-07-27 19:15:00,341,817.0,674.593872
2023-07-27 19:15:00,342,166.0,135.0
2023-07-27 19:15:00,343,0.0,0.0
2023-07-27 19:15:00,344,0.0,0.0
2023-07-27 19:15:00,345,100.0,79.998932
2023-07-27 19:15:00,346,95.810577,80.0
2023-07-27 19:15:00,347,0.0,0.0
2023-07-27 19:15:00,348,0.0,0.0
2023-07-27 19:15:00,349,0.0,0.0
2023-07-27 19:15:00,350,0.0,0.0
2023-07-27 19:15:00,351,0.0,0.0
2023-07-27 19:15:00,352,0.0,0.0
2023-07-27 19:15:00,353,0.0,0.0
2023-07-27 19:15:00,354,0.0,0.0
2023-07-27 19:15:00,355,0.0,0.0
2023-07-27 19:15:00,356,0.0,0.0
2023-07-27 19:15:00,357,13.0,10.0
2023-07-27 19:15:00,358,19.0,10.000153
2023-07-27 19:15:00,359,19.0,10.000153
2023-07-27 19:15:00,360,0.0,0.0
2023-07-27 19:15:00,361,0.0,0.0
2023-07-27 19:15:00,362,0.0,0.0
2023-07-27 19:15:00,363,0.0,0.0
2023-07-27 19:15:00,364,0.0,0.0
2023-07-27 19:15:00,365,703.033264,665.414062
2023-07-27 19:15:00,366,378.487396,355.0
2023-07-27 19:15:00,367,379.159668,355.0
2023-07-27 19:15:00,368,0.0,0.0
2023-07-27 19:15:00,369,0.0,0.0
2023-07-27 19:15:00,370,0.0,0.0
2023-07-27 19:15:00,371,0.0,0.0
2023-07-27 19:15:00,372,0.0,0.0
2023-07-27 19:15:00,373,0.0,0.0
2023-07-27 19:15:00,374,0.0,0.0
2023-07-27 19:15:00,375,0.0,0.0
2023-07-27 19:15:00,376,159.5,157.0
2023-07-27 19:15:00,377,159.5,157.0
2023-07-27 19:15:00,378,148.0,123.0
2023-07-27 19:15:00,379,38.5,31.0
2023-07-27 19:15:00,380,38.5,31.0
2023-07-27 19:15:00,381,29.0,24.0
2023-07-27 19:15:00,382,160.0,129.972046
2023-07-27 19:15:00,383,160.0,129.972046
2023-07-27 19:15:00,384,176.0,129.972046
2023-07-27 19:15:00,385,268.0,181.090759
2023-07-27 19:15:00,386,268.0,181.289124
2023-07-27 19:15:00,387,274.0,202.0
2023-07-27 19:15:00,388,267.5,181.319641
2023-07-27 19:15:00,389,267.5,180.755005
2023-07-27 19:15:00,390,274.0,202.0
2023-07-27 19:15:00,419,287.0,190.002136
2023-07-27 19:15:00,420,287.0,190.002136
2023-07-27 19:15:00,421,268.0,190.002136
2023-07-27 19:15:00,422,249.0,180.0
2023-07-27 19:15:00,423,249.0,180.0
2023-07-27 19:15:00,432,290.0,216.0
2023-07-27 19:15:00,433,410.0,410.0
2023-07-27 19:15:00,434,268.0,180.013397
2023-07-27 19:15:00,435,268.0,180.013397
2023-07-27 19:15:00,436,270.5,180.013397
2023-07-27 19:15:00,437,270.5,180.013397
2023-07-27 19:15:00,438,271.0,208.0
2023-07-27 19:15:00,439,274.0,208.0
2023-07-27 19:15:00,440,154.0,120.0
2023-07-27 19:15:00,441,154.0,120.0
2023-07-27 19:15:00,442,169.0,120.0
2023-07-27 19:15:00,443,0.0,0.0
2023-07-27 19:15:00,444,0.0,0.0
2023-07-27 19:15:00,450,216.0,212.0
2023-07-27 19:15:00,451,112.0,112.0
2023-07-27 19:15:00,452,236.0,232.0
2023-07-27 19:15:00,453,112.0,112.0
2023-07-27 19:15:00,459,426.0,264.399994
2023-07-27 19:15:00,467,12.0,5.000153
2023-07-27 19:15:00,468,12.0,4.000366
2023-07-27 19:15:00,469,5.000153,1.600391
2023-07-27 19:15:00,471,3.939472,0.0
2023-07-27 19:15:00,472,214.0,180.0
2023-07-27 19:15:00,473,126.0,90.0
2023-07-27 19:15:00,474,216.0,180.0
2023-07-27 19:15:00,475,126.0,90.0
2023-07-27 19:15:00,477,245.5,164.0
2023-07-27 19:15:00,478,245.5,164.0
2023-07-27 19:15:00,479,253.0,163.986282
2023-07-27 19:15:00,480,243.5,164.0
2023-07-27 19:15:00,481,243.5,164.0
2023-07-27 19:15:00,482,252.0,163.986282
2023-07-27 19:15:00,485,45.0,20.00061
2023-07-27 19:15:00,486,45.0,20.00061
2023-07-27 19:15:00,487,0.0,0.0
2023-07-27 19:15:00,488,23.0,14.00032
2023-07-27 19:15:00,489,997.0,795.0
2023-07-27 19:15:00,490,999.0,795.0
2023-07-27 19:15:00,491,969.0,791.0
2023-07-27 19:15:00,492,968.0,786.0
2023-07-27 19:15:00,493,993.0,795.0
2023-07-27 19:15:00,494,993.0,795.0
2023-07-27 19:15:00,495,299.999908,200.0
2023-07-27 19:15:00,496,0.0,0.0
2023-07-27 19:15:00,497,399.994598,240.001312
2023-07-27 19:15:00,498,0.0,0.0
2023-07-27 19:15:00,499,347.0,265.0
2023-07-27 19:15:00,501,285.0,158.003479
2023-07-27 19:15:00,502,266.692139,266.692139
2023-07-27 19:15:00,503,291.0,200.0
2023-07-27 19:15:00,507,135.0,59.001785
2023-07-27 19:15:00,508,139.199997,106.0
2023-07-27 19:15:00,511,0.0,0.0
2023-07-27 19:15:00,512,0.0,0.0
2023-07-27 19:15:00,513,316.0,316.0
2023-07-27 19:15:00,514,136.0,136.0
2023-07-27 19:15:00,516,749.988525,749.988525
2023-07-27 19:15:00,521,939.0,771.642822
2023-07-27 19:15:00,522,939.0,767.248108
2023-07-27 19:15:00,523,0.0,0.0
2023-07-27 19:15:00,524,0.0,0.0
2023-07-27 19:15:00,525,0.0,0.0
2023-07-27 19:15:00,526,234.949829,131.0
2023-07-27 19:15:00,527,1357.0,1058.099976
2023-07-27 19:15:00,528,131.0,131.0
2023-07-27 19:15:00,529,707.269226,577.0
2023-07-27 19:15:00,530,716.826904,577.0
2023-07-27 19:15:00,533,0.0,0.0
2023-07-27 19:15:00,534,0.0,0.0
2023-07-27 19:15:00,535,0.0,0.0
2023-07-27 19:15:00,536,0.0,0.0
2023-07-27 19:15:00,537,0.0,0.0
2023-07-27 19:15:00,538,0.0,0.0
2023-07-27 19:15:00,539,331.0,168.0
2023-07-27 19:15:00,540,165.0,84.0
2023-07-27 19:15:00,541,3.172597,0.0
2023-07-27 19:15:00,542,0.0,0.0
2023-07-27 19:15:00,544,1012.0,795.0
2023-07-27 19:15:00,545,1012.0,795.0
2023-07-27 19:15:00,546,350.0,186.0
2023-07-27 19:15:00,547,350.0,186.0
2023-07-27 19:15:00,548,326.0,254.0
2023-07-27 19:15:00,549,235.001648,119.992676
2023-07-27 19:15:00,550,126.0,59.996338
2023-07-27 19:15:00,552,0.0,0.0
2023-07-27 19:15:00,553,0.0,0.0
2023-07-27 19:20:00,1,50.0,40.000244
2023-07-27 19:20:00,2,50.0,40.000244
2023-07-27 19:20:00,3,0.0,0.0
2023-07-27 19:20:00,4,364.991486,364.991486
2023-07-27 19:20:00,5,364.991486,364.991486
2023-07-27 19:20:00,6,0.0,0.0
2023-07-27 19:20:00,7,364.991486,364.991486
2023-07-27 19:20:00,8,364.991486,364.991486
2023-07-27 19:20:00,9,364.917023,364.917023
2023-07-27 19:20:00,10,364.371613,364.371613
2023-07-27 19:20:00,11,0.0,0.0
2023-07-27 19:20:00,12,350.0,200.0
2023-07-27 19:20:00,15,519.936646,459.936646
2023-07-27 19:20:00,16,467.774231,425.810181
2023-07-27 19:20:00,17,464.89566,429.072479
2023-07-27 19:20:00,18,466.0,428.099762
2023-07-27 19:20:00,27,615.0,615.0
2023-07-27 19:20:00,28,0.0,0.0
2023-07-27 19:20:00,29,612.0,612.0
2023-07-27 19:20:00,33,0.0,0.0
2023-07-27 19:20:00,36,999.0,795.0
2023-07-27 19:20:00,37,992.0,795.0
2023-07-27 19:20:00,43,267.0,267.0
2023-07-27 19:20:00,46,506.0,453.968109
2023-07-27 19:20:00,47,409.996735,409.996735
2023-07-27 19:20:00,48,410.567047,410.567047
2023-07-27 19:20:00,49,462.763214,410.095978
2023-07-27 19:20:00,50,463.0,405.012726
2023-07-27 19:20:00,51,463.0,405.012726
2023-07-27 19:20:00,52,0.0,0.0
2023-07-27 19:20:00,53,0.0,0.0
2023-07-27 19:20:00,54,0.0,0.0
2023-07-27 19:20:00,55,134.0,112.0
2023-07-27 19:20:00,56,134.0,112.0
2023-07-27 19:20:00,57,168.0,150.0
2023-07-27 19:20:00,58,0.0,0.0
2023-07-27 19:20:00,59,0.0,0.0
2023-07-27 19:20:00,60,0.0,0.0
2023-07-27 19:20:00,61,458.07196,358.07196
2023-07-27 19:20:00,62,450.025879,350.025879
2023-07-27 19:20:00,63,0.0,0.0
2023-07-27 19:20:00,64,356.25,281.783203
2023-07-27 19:20:00,65,339.872833,293.974884
2023-07-27 19:20:00,66,344.782501,298.611847
2023-07-27 19:20:00,67,357.75,314.952545
2023-07-27 19:20:00,68,354.924225,303.992584
2023-07-27 19:20:00,69,829.985107,670.0
2023-07-27 19:20:00,70,853.352966,670.792969
2023-07-27 19:20:00,71,43.5,25.002136
2023-07-27 19:20:00,72,43.5,25.002136
2023-07-27 19:20:00,73,0.0,0.0
2023-07-27 19:20:00,74,0.0,0.0
2023-07-27 19:20:00,75,0.0,0.0
2023-07-27 19:20:00,76,0.0,0.0
2023-07-27 19:20:00,77,0.0,0.0
2023-07-27 19:20:00,78,157.0,110.005325
2023-07-27 19:20:00,79,157.0,110.005325
2023-07-27 19:20:00,80,157.0,130.0
2023-07-27 19:20:00,83,364.040009,330.377655
2023-07-27 19:20:00,84,367.079987,334.521088
2023-07-27 19:20:00,85,363.279999,320.0
2023-07-27 19:20:00,86,362.519989,320.0
2023-07-27 19:20:00,87,363.279999,329.60849
2023-07-27 19:20:00,88,363.279999,329.732513
2023-07-27 19:20:00,89,364.799988,330.003937
2023-07-27 19:20:00,90,362.519989,330.003937
2023-07-27 19:20:00,91,897.363281,750.0
2023-07-27 19:20:00,92,947.169434,746.9375
2023-07-27 19:20:00,95,0.0,0.0
2023-07-27 19:20:00,96,0.0,0.0
2023-07-27 19:20:00,97,0.0,0.0
2023-07-27 19:20:00,98,0.0,0.0
2023-07-27 19:20:00,99,363.0,249.0
2023-07-27 19:20:00,100,0.0,0.0
2023-07-27 19:20:00,101,0.0,0.0
2023-07-27 19:20:00,102,0.0,0.0
2023-07-27 19:20:00,103,0.0,0.0
2023-07-27 19:20:00,104,0.0,0.0
2023-07-27 19:20:00,105,0.0,0.0
2023-07-27 19:20:00,106,0.0,0.0
2023-07-27 19:20:00,107,0.0,0.0
2023-07-27 19:20:00,108,0.0,0.0
2023-07-27 19:20:00,112,0.0,0.0
2023-07-27 19:20:00,113,0.0,0.0
2023-07-27 19:20:00,114,0.0,0.0
2023-07-27 19:20:00,115,921.0,765.231628
2023-07-27 19:20:00,116,917.99292,775.91394
2023-07-27 19:20:00,117,100.0,60.000153
2023-07-27 19:20:00,118,100.0,60.000153
2023-07-27 19:20:00,119,0.0,0.0
2023-07-27 19:20:00,120,0.0,0.0
2023-07-27 19:20:00,126,0.0,0.0
2023-07-27 19:20:00,127,11.0,8.0
2023-07-27 19:20:00,128,995.0,750.0
2023-07-27 19:20:00,129,992.0,750.0
2023-07-27 19:20:00,130,0.0,0.0
2023-07-27 19:20:00,131,986.0,718.0
2023-07-27 19:20:00,132,941.0,758.0
2023-07-27 19:20:00,133,0.0,0.0
2023-07-27 19:20:00,134,276.463257,266.463257
2023-07-27 19:20:00,135,291.0,235.273499
2023-07-27 19:20:00,136,154.5,109.996994
2023-07-27 19:20:00,137,154.5,109.996994
2023-07-27 19:20:00,138,178.0,118.0
2023-07-27 19:20:00,139,280.5,194.0
2023-07-27 19:20:00,140,280.5,194.0
2023-07-27 19:20:00,141,270.0,188.0
2023-07-27 19:20:00,142,165.5,88.0
2023-07-27 19:20:00,143,165.5,89.143059
2023-07-27 19:20:00,144,179.0,104.0
2023-07-27 19:20:00,145,163.0,88.436272
2023-07-27 19:20:00,146,163.0,88.436272
2023-07-27 19:20:00,147,177.0,104.0
2023-07-27 19:20:00,150,0.0,0.0
2023-07-27 19:20:00,151,0.0,0.0
2023-07-27 19:20:00,152,0.0,0.0
2023-07-27 19:20:00,153,0.0,0.0
2023-07-27 19:20:00,154,231.0,231.0
2023-07-27 19:20:00,155,121.0,121.0
2023-07-27 19:20:00,156,385.994293,350.0
2023-07-27 19:20:00,158,0.0,0.0
2023-07-27 19:20:00,159,1011.0,795.0
2023-07-27 19:20:00,160,0.0,0.0
2023-07-27 19:20:00,161,299.998077,220.003342
2023-07-27 19:20:00,162,0.0,0.0
2023-07-27 19:20:00,166,0.0,0.0
2023-07-27 19:20:00,167,0.0,0.0
2023-07-27 19:20:00,168,0.0,0.0
2023-07-27 19:20:00,169,0.0,0.0
2023-07-27 19:20:00,170,0.0,0.0
2023-07-27 19:20:00,171,0.0,0.0
2023-07-27 19:20:00,172,135.0,99.998474
2023-07-27 19:20:00,173,135.0,99.998474
2023-07-27 19:20:00,174,163.0,99.998474
2023-07-27 19:20:00,175,282.0,152.0
2023-07-27 19:20:00,176,282.0,153.843781
2023-07-27 19:20:00,177,294.0,214.0
2023-07-27 19:20:00,178,147.5,115.997803
2023-07-27 19:20:00,179,147.5,115.997803
2023-07-27 19:20:00,180,177.0,124.0
2023-07-27 19:20:00,181,150.5,115.997803
2023-07-27 19:20:00,182,150.5,115.997803
2023-07-27 19:20:00,183,176.0,120.0
2023-07-27 19:20:00,184,147.5,115.997803
2023-07-27 19:20:00,185,147.5,115.997803
2023-07-27 19:20:00,186,177.0,122.0
2023-07-27 19:20:00,187,152.0,119.995728
2023-07-27 19:20:00,188,152.0,119.995728
2023-07-27 19:20:00,189,178.0,120.0
2023-07-27 19:20:00,190,1001.0,795.0
2023-07-27 19:20:00,191,1001.0,795.0
2023-07-27 19:20:00,193,0.0,0.0
2023-07-27 19:20:00,194,0.0,0.0
2023-07-27 19:20:00,195,31.0,29.949463
2023-07-27 19:20:00,196,35.0,35.0
2023-07-27 19:20:00,197,0.0,0.0
2023-07-27 19:20:00,198,200.0,121.151596
2023-07-27 19:20:00,200,0.0,0.0
2023-07-27 19:20:00,207,0.0,0.0
2023-07-27 19:20:00,208,0.0,0.0
2023-07-27 19:20:00,209,0.0,0.0
2023-07-27 19:20:00,210,0.0,0.0
2023-07-27 19:20:00,211,0.0,0.0
2023-07-27 19:20:00,212,0.0,0.0
2023-07-27 19:20:00,213,71.333336,67.0
2023-07-27 19:20:00,214,0.0,0.0
2023-07-27 19:20:00,215,71.333336,67.0
2023-07-27 19:20:00,216,76.0,74.0
2023-07-27 19:20:00,217,23.5,20.99826
2023-07-27 19:20:00,218,23.5,20.99826
2023-07-27 19:20:00,219,23.5,20.99826
2023-07-27 19:20:00,220,23.5,20.99826
2023-07-27 19:20:00,231,298.268616,270.0
2023-07-27 19:20:00,232,0.0,0.0
2023-07-27 19:20:00,233,289.46524,270.0
2023-07-27 19:20:00,234,0.0,0.0
2023-07-27 19:20:00,237,0.0,0.0
2023-07-27 19:20:00,238,0.0,0.0
2023-07-27 19:20:00,240,272.0,272.0
2023-07-27 19:20:00,241,140.0,140.0
2023-07-27 19:20:00,242,139.0,134.0
2023-07-27 19:20:00,243,166.0,163.5
2023-07-27 19:20:00,244,166.0,163.5
2023-07-27 19:20:00,247,72.0,71.0
2023-07-27 19:20:00,248,65.0,64.0
2023-07-27 19:20:00,249,153.0,99.645386
2023-07-27 19:20:00,250,153.0,99.517212
2023-07-27 19:20:00,251,153.0,99.700317
2023-07-27 19:20:00,252,253.0,195.0
2023-07-27 19:20:00,253,100.0,77.0
2023-07-27 19:20:00,254,39.0,34.500183
2023-07-27 19:20:00,255,239.5,167.0
2023-07-27 19:20:00,256,239.5,167.0
2023-07-27 19:20:00,257,262.0,216.0
2023-07-27 19:20:00,258,268.5,162.007477
2023-07-27 19:20:00,259,268.5,162.007477
2023-07-27 19:20:00,260,274.0,208.0
2023-07-27 19:20:00,264,10.000229,5.000229
2023-07-27 19:20:00,265,10.000229,5.000229
2023-07-27 19:20:00,266,298.389343,230.0
2023-07-27 19:20:00,267,0.0,0.0
2023-07-27 19:20:00,268,232.5,131.0
2023-07-27 19:20:00,269,232.5,131.0
2023-07-27 19:20:00,270,240.0,131.0
2023-07-27 19:20:00,271,0.0,0.0
2023-07-27 19:20:00,272,0.0,0.0
2023-07-27 19:20:00,273,0.0,0.0
2023-07-27 19:20:00,274,0.0,0.0
2023-07-27 19:20:00,275,156.0,156.0
2023-07-27 19:20:00,276,74.0,74.0
2023-07-27 19:20:00,277,150.0,100.0
2023-07-27 19:20:00,278,69.0,50.0
2023-07-27 19:20:00,279,156.0,156.0
2023-07-27 19:20:00,280,72.0,50.0
2023-07-27 19:20:00,281,157.0,138.206757
2023-07-27 19:20:00,282,74.0,72.182327
2023-07-27 19:20:00,283,157.0,100.0
2023-07-27 19:20:00,284,74.0,50.0
2023-07-27 19:20:00,285,156.0,100.0
2023-07-27 19:20:00,286,75.0,50.0
2023-07-27 19:20:00,287,157.0,100.0
2023-07-27 19:20:00,288,73.0,50.0
2023-07-27 19:20:00,289,158.0,158.0
2023-07-27 19:20:00,290,71.0,50.0
2023-07-27 19:20:00,291,0.0,0.0
2023-07-27 19:20:00,292,0.0,0.0
2023-07-27 19:20:00,293,0.0,0.0
2023-07-27 19:20:00,294,0.0,0.0
2023-07-27 19:20:00,299,173.5,123.99823
2023-07-27 19:20:00,300,173.5,123.99823
2023-07-27 19:20:00,301,173.0,123.99823
2023-07-27 19:20:00,302,173.0,123.99823
2023-07-27 19:20:00,303,205.0,132.0
2023-07-27 19:20:00,304,202.0,132.0
2023-07-27 19:20:00,305,364.0,364.0
2023-07-27 19:20:00,306,349.0,349.0
2023-07-27 19:20:00,307,359.0,200.004578
2023-07-27 19:20:00,308,143.5,119.995728
2023-07-27 19:20:00,309,143.5,119.995728
2023-07-27 19:20:00,310,161.0,122.0
2023-07-27 19:20:00,311,147.5,119.995728
2023-07-27 19:20:00,312,147.5,119.995728
2023-07-27 19:20:00,313,166.0,122.0
2023-07-27 19:20:00,314,145.5,119.995728
2023-07-27 19:20:00,315,145.5,119.995728
2023-07-27 19:20:00,316,165.0,122.0
2023-07-27 19:20:00,317,141.5,119.995728
2023-07-27 19:20:00,318,141.5,119.995728
2023-07-27 19:20:00,319,165.0,122.0
2023-07-27 19:20:00,320,150.5,122.0
2023-07-27 19:20:00,321,150.5,122.0
2023-07-27 19:20:00,322,173.0,136.0
2023-07-27 19:20:00,323,161.5,122.0
2023-07-27 19:20:00,324,161.5,122.0
2023-07-27 19:20:00,325,174.0,136.0
2023-07-27 19:20:00,326,137.0,135.0
2023-07-27 19:20:00,327,137.0,135.0
2023-07-27 19:20:00,328,175.0,150.0
2023-07-27 19:20:00,329,0.0,0.0
2023-07-27 19:20:00,330,0.0,0.0
2023-07-27 19:20:00,331,815.968628,654.321838
2023-07-27 19:20:00,332,0.0,0.0
2023-07-27 19:20:00,333,0.0,0.0
2023-07-27 19:20:00,334,0.0,0.0
2023-07-27 19:20:00,335,0.0,0.0
2023-07-27 19:20:00,336,0.0,0.0
2023-07-27 19:20:00,337,0.0,0.0
2023-07-27 19:20:00,338,40.0,40.0
2023-07-27 19:20:00,339,16.5,14.0
2023-07-27 19:20:00,340,818.0,675.340576
2023-07-27 19:20:00,341,817.0,674.67688
2023-07-27 19:20:00,342,166.0,135.0
2023-07-27 19:20:00,343,0.0,0.0
2023-07-27 19:20:00,344,0.0,0.0
2023-07-27 19:20:00,345,100.0,79.998932
2023-07-27 19:20:00,346,95.925018,80.0
2023-07-27 19:20:00,347,0.0,0.0
2023-07-27 19:20:00,348,0.0,0.0
2023-07-27 19:20:00,349,0.0,0.0
2023-07-27 19:20:00,350,0.0,0.0
2023-07-27 19:20:00,351,0.0,0.0
2023-07-27 19:20:00,352,0.0,0.0
2023-07-27 19:20:00,353,0.0,0.0
2023-07-27 19:20:00,354,0.0,0.0
2023-07-27 19:20:00,355,0.0,0.0
2023-07-27 19:20:00,356,0.0,0.0
2023-07-27 19:20:00,357,13.0,10.0
2023-07-27 19:20:00,358,19.0,10.000153
2023-07-27 19:20:00,359,19.0,10.000153
2023-07-27 19:20:00,360,0.0,0.0
2023-07-27 19:20:00,361,0.0,0.0
2023-07-27 19:20:00,362,0.0,0.0
2023-07-27 19:20:00,363,0.0,0.0
2023-07-27 19:20:00,364,0.0,0.0
2023-07-27 19:20:00,365,703.033264,665.414062
2023-07-27 19:20:00,366,378.487396,355.0
2023-07-27 19:20:00,367,379.159668,355.0
2023-07-27 19:20:00,368,0.0,0.0
2023-07-27 19:20:00,369,0.0,0.0
2023-07-27 19:20:00,370,0.0,0.0
2023-07-27 19:20:00,371,0.0,0.0
2023-07-27 19:20:00,372,0.0,0.0
2023-07-27 19:20:00,373,0.0,0.0
2023-07-27 19:20:00,374,0.0,0.0
2023-07-27 19:20:00,375,0.0,0.0
2023-07-27 19:20:00,376,159.5,157.0
2023-07-27 19:20:00,377,159.5,157.0
2023-07-27 19:20:00,378,148.0,123.0
2023-07-27 19:20:00,379,38.5,31.0
2023-07-27 19:20:00,380,38.5,31.0
2023-07-27 19:20:00,381,29.0,24.0
2023-07-27 19:20:00,382,160.0,129.972046
2023-07-27 19:20:00,383,160.0,129.972046
2023-07-27 19:20:00,384,176.0,129.972046
2023-07-27 19:20:00,385,268.0,181.044983
2023-07-27 19:20:00,386,268.0,181.3349
2023-07-27 19:20:00,387,274.0,202.0
2023-07-27 19:20:00,388,267.5,181.350159
2023-07-27 19:20:00,389,267.5,180.755005
2023-07-27 19:20:00,390,274.0,202.0
2023-07-27 19:20:00,419,287.0,190.002136
2023-07-27 19:20:00,420,287.0,190.002136
2023-07-27 19:20:00,421,268.0,190.002136
2023-07-27 19:20:00,422,249.0,180.0
2023-07-27 19:20:00,423,249.0,180.0
2023-07-27 19:20:00,432,290.0,216.0
2023-07-27 19:20:00,433,410.0,410.0
2023-07-27 19:20:00,434,268.0,180.013397
2023-07-27 19:20:00,435,268.0,180.013397
2023-07-27 19:20:00,436,270.5,180.013397
2023-07-27 19:20:00,437,270.5,180.013397
2023-07-27 19:20:00,438,271.0,208.0
2023-07-27 19:20:00,439,274.0,208.0
2023-07-27 19:20:00,440,154.0,120.0
2023-07-27 19:20:00,441,154.0,120.0
2023-07-27 19:20:00,442,169.0,120.0
2023-07-27 19:20:00,443,0.0,0.0
2023-07-27 19:20:00,444,0.0,0.0
2023-07-27 19:20:00,450,216.0,212.0
2023-07-27 19:20:00,451,112.0,112.0
2023-07-27 19:20:00,452,236.0,232.0
2023-07-27 19:20:00,453,112.0,112.0
2023-07-27 19:20:00,459,426.0,264.399994
2023-07-27 19:20:00,467,12.0,5.000153
2023-07-27 19:20:00,468,12.0,4.000366
2023-07-27 19:20:00,469,5.000153,1.600391
2023-07-27 19:20:00,471,3.877312,0.0
2023-07-27 19:20:00,472,214.0,180.0
2023-07-27 19:20:00,473,126.0,90.0
2023-07-27 19:20:00,474,216.0,180.0
2023-07-27 19:20:00,475,126.0,90.0
2023-07-27 19:20:00,477,245.5,164.0
2023-07-27 19:20:00,478,245.5,164.0
2023-07-27 19:20:00,479,253.0,163.986282
2023-07-27 19:20:00,480,243.5,164.0
2023-07-27 19:20:00,481,243.5,164.0
2023-07-27 19:20:00,482,252.0,163.986282
2023-07-27 19:20:00,485,45.0,20.00061
2023-07-27 19:20:00,486,45.0,20.00061
2023-07-27 19:20:00,487,0.0,0.0
2023-07-27 19:20:00,488,23.0,14.00032
2023-07-27 19:20:00,489,997.0,795.0
2023-07-27 19:20:00,490,999.0,795.0
2023-07-27 19:20:00,491,969.0,791.0
2023-07-27 19:20:00,492,968.0,786.0
2023-07-27 19:20:00,493,992.0,795.0
2023-07-27 19:20:00,494,993.0,795.0
2023-07-27 19:20:00,495,299.999908,200.0
2023-07-27 19:20:00,496,0.0,0.0
2023-07-27 19:20:00,497,399.994598,240.001312
2023-07-27 19:20:00,498,0.0,0.0
2023-07-27 19:20:00,499,347.0,265.0
2023-07-27 19:20:00,501,285.0,158.003479
2023-07-27 19:20:00,502,265.273071,265.273071
2023-07-27 19:20:00,503,291.0,200.0
2023-07-27 19:20:00,507,135.0,59.001785
2023-07-27 19:20:00,508,139.199997,106.0
2023-07-27 19:20:00,511,0.0,0.0
2023-07-27 19:20:00,512,0.0,0.0
2023-07-27 19:20:00,513,316.0,316.0
2023-07-27 19:20:00,514,136.0,136.0
2023-07-27 19:20:00,516,749.988525,749.988525
2023-07-27 19:20:00,521,939.0,770.037903
2023-07-27 19:20:00,522,939.0,764.613464
2023-07-27 19:20:00,523,0.0,0.0
2023-07-27 19:20:00,524,0.0,0.0
2023-07-27 19:20:00,525,0.0,0.0
2023-07-27 19:20:00,526,234.148682,131.0
2023-07-27 19:20:00,527,1357.0,1058.099976
2023-07-27 19:20:00,528,131.0,131.0
2023-07-27 19:20:00,529,707.269226,577.0
2023-07-27 19:20:00,530,716.826904,577.0
2023-07-27 19:20:00,533,0.0,0.0
2023-07-27 19:20:00,534,0.0,0.0
2023-07-27 19:20:00,535,0.0,0.0
2023-07-27 19:20:00,536,0.0,0.0
2023-07-27 19:20:00,537,0.0,0.0
2023-07-27 19:20:00,538,0.0,0.0
2023-07-27 19:20:00,539,331.0,168.0
2023-07-27 19:20:00,540,165.0,84.0
2023-07-27 19:20:00,541,3.188095,0.0
2023-07-27 19:20:00,542,0.0,0.0
2023-07-27 19:20:00,544,1012.0,795.0
2023-07-27 19:20:00,545,1012.0,795.0
2023-07-27 19:20:00,546,350.0,186.0
2023-07-27 19:20:00,547,350.0,186.0
2023-07-27 19:20:00,548,326.0,254.0
2023-07-27 19:20:00,549,235.001648,119.992676
2023-07-27 19:20:00,550,126.0,59.996338
2023-07-27 19:20:00,552,0.0,0.0
2023-07-27 19:20:00,553,0.0,0.0
2023-07-27 19:25:00,1,50.0,40.000244
2023-07-27 19:25:00,2,50.0,40.000244
2023-07-27 19:25:00,3,0.0,0.0
2023-07-27 19:25:00,4,364.991486,364.991486
2023-07-27 19:25:00,5,364.991486,364.991486
2023-07-27 19:25:00,6,0.0,0.0
2023-07-27 19:25:00,7,364.991486,364.991486
2023-07-27 19:25:00,8,364.991486,364.991486
2023-07-27 19:25:00,9,426.029694,364.917023
2023-07-27 19:25:00,10,450.481903,364.371613
2023-07-27 19:25:00,11,0.0,0.0
2023-07-27 19:25:00,12,350.0,200.0
2023-07-27 19:25:00,15,522.0,478.911133
2023-07-27 19:25:00,16,464.678192,404.678192
2023-07-27 19:25:00,17,464.89566,428.582153
2023-07-27 19:25:00,18,466.0,426.61734
2023-07-27 19:25:00,27,615.0,615.0
2023-07-27 19:25:00,28,0.0,0.0
2023-07-27 19:25:00,29,612.0,612.0
2023-07-27 19:25:00,33,0.0,0.0
2023-07-27 19:25:00,36,999.0,795.0
2023-07-27 19:25:00,37,992.0,795.0
2023-07-27 19:25:00,43,267.0,267.0
2023-07-27 19:25:00,46,506.0,455.2547
2023-07-27 19:25:00,47,409.996735,409.996735
2023-07-27 19:25:00,48,410.567047,410.567047
2023-07-27 19:25:00,49,462.763214,410.095978
2023-07-27 19:25:00,50,463.0,405.012726
2023-07-27 19:25:00,51,463.0,405.012726
2023-07-27 19:25:00,52,0.0,0.0
2023-07-27 19:25:00,53,0.0,0.0
2023-07-27 19:25:00,54,0.0,0.0
2023-07-27 19:25:00,55,134.0,112.0
2023-07-27 19:25:00,56,134.0,112.0
2023-07-27 19:25:00,57,168.0,150.0
2023-07-27 19:25:00,58,0.0,0.0
2023-07-27 19:25:00,59,0.0,0.0
2023-07-27 19:25:00,60,0.0,0.0
2023-07-27 19:25:00,61,455.752777,355.752777
2023-07-27 19:25:00,62,461.0,368.634552
2023-07-27 19:25:00,63,0.0,0.0
2023-07-27 19:25:00,64,356.25,281.081421
2023-07-27 19:25:00,65,339.872833,293.974884
2023-07-27 19:25:00,66,344.782501,298.611847
2023-07-27 19:25:00,67,357.75,314.952545
2023-07-27 19:25:00,68,354.924225,303.992584
2023-07-27 19:25:00,69,829.985107,670.0
2023-07-27 19:25:00,70,853.352966,670.621338
2023-07-27 19:25:00,71,43.5,25.002136
2023-07-27 19:25:00,72,43.5,25.002136
2023-07-27 19:25:00,73,0.0,0.0
2023-07-27 19:25:00,74,0.0,0.0
2023-07-27 19:25:00,75,0.0,0.0
2023-07-27 19:25:00,76,0.0,0.0
2023-07-27 19:25:00,77,0.0,0.0
2023-07-27 19:25:00,78,157.0,110.005325
2023-07-27 19:25:00,79,157.0,110.005325
2023-07-27 19:25:00,80,157.0,130.0
2023-07-27 19:25:00,83,364.040009,330.377655
2023-07-27 19:25:00,84,367.079987,334.521088
2023-07-27 19:25:00,85,363.279999,320.0
2023-07-27 19:25:00,86,362.519989,320.0
2023-07-27 19:25:00,87,363.279999,329.583588
2023-07-27 19:25:00,88,363.279999,329.732513
2023-07-27 19:25:00,89,364.799988,330.003937
2023-07-27 19:25:00,90,362.519989,330.003937
2023-07-27 19:25:00,91,897.546387,750.0
2023-07-27 19:25:00,92,947.077881,747.029053
2023-07-27 19:25:00,95,0.0,0.0
2023-07-27 19:25:00,96,0.0,0.0
2023-07-27 19:25:00,97,0.0,0.0
2023-07-27 19:25:00,98,0.0,0.0
2023-07-27 19:25:00,99,363.0,249.0
2023-07-27 19:25:00,100,0.0,0.0
2023-07-27 19:25:00,101,0.0,0.0
2023-07-27 19:25:00,102,0.0,0.0
2023-07-27 19:25:00,103,0.0,0.0
2023-07-27 19:25:00,104,0.0,0.0
2023-07-27 19:25:00,105,0.0,0.0
2023-07-27 19:25:00,106,0.0,0.0
2023-07-27 19:25:00,107,0.0,0.0
2023-07-27 19:25:00,108,0.0,0.0
2023-07-27 19:25:00,112,0.0,0.0
2023-07-27 19:25:00,113,0.0,0.0
2023-07-27 19:25:00,114,0.0,0.0
2023-07-27 19:25:00,115,921.0,769.341248
2023-07-27 19:25:00,116,917.99292,764.720764
2023-07-27 19:25:00,117,100.0,60.000153
2023-07-27 19:25:00,118,100.0,60.000153
2023-07-27 19:25:00,119,0.0,0.0
2023-07-27 19:25:00,120,0.0,0.0
2023-07-27 19:25:00,126,0.0,0.0
2023-07-27 19:25:00,127,11.0,8.0
2023-07-27 19:25:00,128,995.0,750.0
2023-07-27 19:25:00,129,992.0,750.0
2023-07-27 19:25:00,130,0.0,0.0
2023-07-27 19:25:00,131,986.0,718.0
2023-07-27 19:25:00,132,941.0,758.0
2023-07-27 19:25:00,133,0.0,0.0
2023-07-27 19:25:00,134,277.496002,267.496002
2023-07-27 19:25:00,135,291.0,235.632843
2023-07-27 19:25:00,136,154.5,109.996994
2023-07-27 19:25:00,137,154.5,109.996994
2023-07-27 19:25:00,138,178.0,118.0
2023-07-27 19:25:00,139,280.5,194.0
2023-07-27 19:25:00,140,280.5,194.0
2023-07-27 19:25:00,141,270.0,188.0
2023-07-27 19:25:00,142,165.5,88.0
2023-07-27 19:25:00,143,165.5,89.143059
2023-07-27 19:25:00,144,179.0,104.0
2023-07-27 19:25:00,145,163.0,88.436272
2023-07-27 19:25:00,146,163.0,88.436272
2023-07-27 19:25:00,147,177.0,104.0
2023-07-27 19:25:00,150,0.0,0.0
2023-07-27 19:25:00,151,0.0,0.0
2023-07-27 19:25:00,152,0.0,0.0
2023-07-27 19:25:00,153,0.0,0.0
2023-07-27 19:25:00,154,231.0,134.0
2023-07-27 19:25:00,155,121.0,67.0
2023-07-27 19:25:00,156,385.994293,350.0
2023-07-27 19:25:00,158,0.0,0.0
2023-07-27 19:25:00,159,1011.0,795.0
2023-07-27 19:25:00,160,0.0,0.0
2023-07-27 19:25:00,161,299.998077,220.003342
2023-07-27 19:25:00,162,0.0,0.0
2023-07-27 19:25:00,166,0.0,0.0
2023-07-27 19:25:00,167,0.0,0.0
2023-07-27 19:25:00,168,0.0,0.0
2023-07-27 19:25:00,169,0.0,0.0
2023-07-27 19:25:00,170,0.0,0.0
2023-07-27 19:25:00,171,0.0,0.0
2023-07-27 19:25:00,172,135.0,99.998474
2023-07-27 19:25:00,173,135.0,99.998474
2023-07-27 19:25:00,174,163.0,99.998474
2023-07-27 19:25:00,175,282.0,152.0
2023-07-27 19:25:00,176,282.0,154.072662
2023-07-27 19:25:00,177,294.0,214.0
2023-07-27 19:25:00,178,147.5,115.997803
2023-07-27 19:25:00,179,147.5,115.997803
2023-07-27 19:25:00,180,177.0,124.0
2023-07-27 19:25:00,181,150.5,115.997803
2023-07-27 19:25:00,182,150.5,115.997803
2023-07-27 19:25:00,183,176.0,120.0
2023-07-27 19:25:00,184,147.5,115.997803
2023-07-27 19:25:00,185,147.5,115.997803
2023-07-27 19:25:00,186,177.0,122.0
2023-07-27 19:25:00,187,152.0,119.995728
2023-07-27 19:25:00,188,152.0,119.995728
2023-07-27 19:25:00,189,178.0,120.0
2023-07-27 19:25:00,190,1001.0,795.0
2023-07-27 19:25:00,191,1001.0,795.0
2023-07-27 19:25:00,193,0.0,0.0
2023-07-27 19:25:00,194,0.0,0.0
2023-07-27 19:25:00,195,31.0,29.949463
2023-07-27 19:25:00,196,35.0,35.0
2023-07-27 19:25:00,197,0.0,0.0
2023-07-27 19:25:00,198,200.0,121.167313
2023-07-27 19:25:00,200,0.0,0.0
2023-07-27 19:25:00,207,0.0,0.0
2023-07-27 19:25:00,208,0.0,0.0
2023-07-27 19:25:00,209,0.0,0.0
2023-07-27 19:25:00,210,0.0,0.0
2023-07-27 19:25:00,211,0.0,0.0
2023-07-27 19:25:00,212,0.0,0.0
2023-07-27 19:25:00,213,71.333336,67.0
2023-07-27 19:25:00,214,0.0,0.0
2023-07-27 19:25:00,215,71.333336,67.0
2023-07-27 19:25:00,216,76.0,74.0
2023-07-27 19:25:00,217,23.5,20.99826
2023-07-27 19:25:00,218,23.5,20.99826
2023-07-27 19:25:00,219,23.5,20.99826
2023-07-27 19:25:00,220,23.5,20.99826
2023-07-27 19:25:00,231,288.305267,270.0
2023-07-27 19:25:00,232,0.0,0.0
2023-07-27 19:25:00,233,288.883423,270.0
2023-07-27 19:25:00,234,0.0,0.0
2023-07-27 19:25:00,237,0.0,0.0
2023-07-27 19:25:00,238,0.0,0.0
2023-07-27 19:25:00,240,272.0,272.0
2023-07-27 19:25:00,241,140.0,140.0
2023-07-27 19:25:00,242,139.0,134.0
2023-07-27 19:25:00,243,166.0,163.5
2023-07-27 19:25:00,244,166.0,163.5
2023-07-27 19:25:00,247,72.0,71.0
2023-07-27 19:25:00,248,65.0,64.0
2023-07-27 19:25:00,249,153.0,99.645386
2023-07-27 19:25:00,250,153.0,99.425659
2023-07-27 19:25:00,251,153.0,99.645386
2023-07-27 19:25:00,252,253.0,195.0
2023-07-27 19:25:00,253,100.0,77.0
2023-07-27 19:25:00,254,39.0,34.500183
2023-07-27 19:25:00,255,239.5,167.0
2023-07-27 19:25:00,256,239.5,167.0
2023-07-27 19:25:00,257,262.0,216.0
2023-07-27 19:25:00,258,268.5,162.007477
2023-07-27 19:25:00,259,268.5,162.007477
2023-07-27 19:25:00,260,274.0,208.0
2023-07-27 19:25:00,264,10.000229,5.000229
2023-07-27 19:25:00,265,10.000229,5.000229
2023-07-27 19:25:00,266,298.16272,230.0
2023-07-27 19:25:00,267,0.0,0.0
2023-07-27 19:25:00,268,232.5,131.0
2023-07-27 19:25:00,269,232.5,131.0
2023-07-27 19:25:00,270,240.0,131.0
2023-07-27 19:25:00,271,0.0,0.0
2023-07-27 19:25:00,272,0.0,0.0
2023-07-27 19:25:00,273,0.0,0.0
2023-07-27 19:25:00,274,0.0,0.0
2023-07-27 19:25:00,275,156.0,100.0
2023-07-27 19:25:00,276,74.0,50.0
2023-07-27 19:25:00,277,150.0,100.0
2023-07-27 19:25:00,278,69.0,50.0
2023-07-27 19:25:00,279,156.0,156.0
2023-07-27 19:25:00,280,72.0,50.0
2023-07-27 19:25:00,281,157.0,157.0
2023-07-27 19:25:00,282,74.0,74.0
2023-07-27 19:25:00,283,157.0,100.0
2023-07-27 19:25:00,284,74.0,50.0
2023-07-27 19:25:00,285,156.0,136.476685
2023-07-27 19:25:00,286,75.0,67.009178
2023-07-27 19:25:00,287,157.0,100.0
2023-07-27 19:25:00,288,73.0,50.0
2023-07-27 19:25:00,289,158.0,100.0
2023-07-27 19:25:00,290,71.0,50.0
2023-07-27 19:25:00,291,0.0,0.0
2023-07-27 19:25:00,292,0.0,0.0
2023-07-27 19:25:00,293,0.0,0.0
2023-07-27 19:25:00,294,0.0,0.0
2023-07-27 19:25:00,299,173.5,123.99823
2023-07-27 19:25:00,300,173.5,123.99823
2023-07-27 19:25:00,301,173.0,123.99823
2023-07-27 19:25:00,302,173.0,123.99823
2023-07-27 19:25:00,303,205.0,132.0
2023-07-27 19:25:00,304,202.0,132.0
2023-07-27 19:25:00,305,364.0,364.0
2023-07-27 19:25:00,306,349.0,349.0
2023-07-27 19:25:00,307,359.0,200.004578
2023-07-27 19:25:00,308,143.5,119.995728
2023-07-27 19:25:00,309,143.5,119.995728
2023-07-27 19:25:00,310,161.0,122.0
2023-07-27 19:25:00,311,147.5,119.995728
2023-07-27 19:25:00,312,147.5,119.995728
2023-07-27 19:25:00,313,166.0,122.0
2023-07-27 19:25:00,314,145.5,119.995728
2023-07-27 19:25:00,315,145.5,119.995728
2023-07-27 19:25:00,316,165.0,122.0
2023-07-27 19:25:00,317,141.5,119.995728
2023-07-27 19:25:00,318,141.5,119.995728
2023-07-27 19:25:00,319,165.0,122.0
2023-07-27 19:25:00,320,150.5,122.0
2023-07-27 19:25:00,321,150.5,122.0
2023-07-27 19:25:00,322,173.0,136.0
2023-07-27 19:25:00,323,161.5,122.0
2023-07-27 19:25:00,324,161.5,122.0
2023-07-27 19:25:00,325,174.0,136.0
2023-07-27 19:25:00,326,137.0,135.0
2023-07-27 19:25:00,327,137.0,135.0
2023-07-27 19:25:00,328,175.0,150.0
2023-07-27 19:25:00,329,0.0,0.0
2023-07-27 19:25:00,330,0.0,0.0
2023-07-27 19:25:00,331,815.968628,657.848938
2023-07-27 19:25:00,332,0.0,0.0
2023-07-27 19:25:00,333,0.0,0.0
2023-07-27 19:25:00,334,0.0,0.0
2023-07-27 19:25:00,335,0.0,0.0
2023-07-27 19:25:00,336,0.0,0.0
2023-07-27 19:25:00,337,0.0,0.0
2023-07-27 19:25:00,338,40.0,40.0
2023-07-27 19:25:00,339,16.5,14.0
2023-07-27 19:25:00,340,818.0,675.299072
2023-07-27 19:25:00,341,817.0,674.552368
2023-07-27 19:25:00,342,166.0,135.0
2023-07-27 19:25:00,343,0.0,0.0
2023-07-27 19:25:00,344,0.0,0.0
2023-07-27 19:25:00,345,100.0,79.998932
2023-07-27 19:25:00,346,96.142456,80.0
2023-07-27 19:25:00,347,0.0,0.0
2023-07-27 19:25:00,348,0.0,0.0
2023-07-27 19:25:00,349,0.0,0.0
2023-07-27 19:25:00,350,0.0,0.0
2023-07-27 19:25:00,351,0.0,0.0
2023-07-27 19:25:00,352,0.0,0.0
2023-07-27 19:25:00,353,0.0,0.0
2023-07-27 19:25:00,354,0.0,0.0
2023-07-27 19:25:00,355,0.0,0.0
2023-07-27 19:25:00,356,0.0,0.0
2023-07-27 19:25:00,357,13.0,10.0
2023-07-27 19:25:00,358,19.0,10.000153
2023-07-27 19:25:00,359,19.0,10.000153
2023-07-27 19:25:00,360,0.0,0.0
2023-07-27 19:25:00,361,0.0,0.0
2023-07-27 19:25:00,362,0.0,0.0
2023-07-27 19:25:00,363,0.0,0.0
2023-07-27 19:25:00,364,0.0,0.0
2023-07-27 19:25:00,365,703.033264,665.414062
2023-07-27 19:25:00,366,378.487396,355.0
2023-07-27 19:25:00,367,379.159668,355.0
2023-07-27 19:25:00,368,0.0,0.0
2023-07-27 19:25:00,369,0.0,0.0
2023-07-27 19:25:00,370,0.0,0.0
2023-07-27 19:25:00,371,0.0,0.0
2023-07-27 19:25:00,372,0.0,0.0
2023-07-27 19:25:00,373,0.0,0.0
2023-07-27 19:25:00,374,0.0,0.0
2023-07-27 19:25:00,375,0.0,0.0
2023-07-27 19:25:00,376,159.5,157.0
2023-07-27 19:25:00,377,159.5,157.0
2023-07-27 19:25:00,378,148.0,123.0
2023-07-27 19:25:00,379,38.5,31.0
2023-07-27 19:25:00,380,38.5,31.0
2023-07-27 19:25:00,381,29.0,24.0
2023-07-27 19:25:00,382,160.0,129.972046
2023-07-27 19:25:00,383,160.0,129.972046
2023-07-27 19:25:00,384,176.0,129.972046
2023-07-27 19:25:00,385,268.0,181.044983
2023-07-27 19:25:00,386,268.0,181.83844
2023-07-27 19:25:00,387,274.0,202.0
2023-07-27 19:25:00,388,267.5,181.350159
2023-07-27 19:25:00,389,267.5,180.755005
2023-07-27 19:25:00,390,274.0,202.0
2023-07-27 19:25:00,419,287.0,190.002136
2023-07-27 19:25:00,420,287.0,190.002136
2023-07-27 19:25:00,421,268.0,190.002136
2023-07-27 19:25:00,422,249.0,180.0
2023-07-27 19:25:00,423,249.0,180.0
2023-07-27 19:25:00,432,290.0,216.0
2023-07-27 19:25:00,433,410.0,410.0
2023-07-27 19:25:00,434,268.0,180.013397
2023-07-27 19:25:00,435,268.0,180.013397
2023-07-27 19:25:00,436,270.5,180.013397
2023-07-27 19:25:00,437,270.5,180.013397
2023-07-27 19:25:00,438,271.0,208.0
2023-07-27 19:25:00,439,274.0,208.0
2023-07-27 19:25:00,440,154.0,120.0
2023-07-27 19:25:00,441,154.0,120.0
2023-07-27 19:25:00,442,169.0,120.0
2023-07-27 19:25:00,443,0.0,0.0
2023-07-27 19:25:00,444,0.0,0.0
2023-07-27 19:25:00,450,216.0,212.0
2023-07-27 19:25:00,451,112.0,112.0
2023-07-27 19:25:00,452,236.0,232.0
2023-07-27 19:25:00,453,112.0,112.0
2023-07-27 19:25:00,459,426.0,264.399994
2023-07-27 19:25:00,467,12.0,5.000153
2023-07-27 19:25:00,468,12.0,4.000366
2023-07-27 19:25:00,469,5.000153,1.600391
2023-07-27 19:25:00,471,4.909254,0.0
2023-07-27 19:25:00,472,214.0,180.0
2023-07-27 19:25:00,473,126.0,90.0
2023-07-27 19:25:00,474,216.0,180.0
2023-07-27 19:25:00,475,126.0,90.0
2023-07-27 19:25:00,477,245.5,164.0
2023-07-27 19:25:00,478,245.5,164.0
2023-07-27 19:25:00,479,253.0,163.986282
2023-07-27 19:25:00,480,243.5,164.0
2023-07-27 19:25:00,481,243.5,164.0
2023-07-27 19:25:00,482,252.0,163.986282
2023-07-27 19:25:00,485,45.0,20.00061
2023-07-27 19:25:00,486,45.0,20.00061
2023-07-27 19:25:00,487,0.0,0.0
2023-07-27 19:25:00,488,23.0,14.00032
2023-07-27 19:25:00,489,997.0,795.0
2023-07-27 19:25:00,490,999.0,795.0
2023-07-27 19:25:00,491,969.0,791.0
2023-07-27 19:25:00,492,968.0,786.0
2023-07-27 19:25:00,493,992.0,795.0
2023-07-27 19:25:00,494,993.0,795.0
2023-07-27 19:25:00,495,299.999908,200.0
2023-07-27 19:25:00,496,0.0,0.0
2023-07-27 19:25:00,497,399.994598,240.001312
2023-07-27 19:25:00,498,0.0,0.0
2023-07-27 19:25:00,499,347.0,265.0
2023-07-27 19:25:00,501,285.0,158.003479
2023-07-27 19:25:00,502,266.921021,266.921021
2023-07-27 19:25:00,503,291.0,200.0
2023-07-27 19:25:00,507,135.0,59.001785
2023-07-27 19:25:00,508,139.199997,106.0
2023-07-27 19:25:00,511,0.0,0.0
2023-07-27 19:25:00,512,0.0,0.0
2023-07-27 19:25:00,513,316.0,316.0
2023-07-27 19:25:00,514,136.0,136.0
2023-07-27 19:25:00,516,749.988525,749.988525
2023-07-27 19:25:00,521,939.0,768.753601
2023-07-27 19:25:00,522,939.0,764.63385
2023-07-27 19:25:00,523,0.0,0.0
2023-07-27 19:25:00,524,0.0,0.0
2023-07-27 19:25:00,525,0.0,0.0
2023-07-27 19:25:00,526,233.622253,131.0
2023-07-27 19:25:00,527,1357.0,1058.099976
2023-07-27 19:25:00,528,131.0,131.0
2023-07-27 19:25:00,529,707.269226,577.0
2023-07-27 19:25:00,530,716.826904,577.0
2023-07-27 19:25:00,533,0.0,0.0
2023-07-27 19:25:00,534,0.0,0.0
2023-07-27 19:25:00,535,0.0,0.0
2023-07-27 19:25:00,536,0.0,0.0
2023-07-27 19:25:00,537,0.0,0.0
2023-07-27 19:25:00,538,0.0,0.0
2023-07-27 19:25:00,539,331.0,168.0
2023-07-27 19:25:00,540,165.0,84.0
2023-07-27 19:25:00,541,3.189849,0.0
2023-07-27 19:25:00,542,0.0,0.0
2023-07-27 19:25:00,544,1012.0,795.0
2023-07-27 19:25:00,545,1012.0,795.0
2023-07-27 19:25:00,546,350.0,186.0
2023-07-27 19:25:00,547,350.0,186.0
2023-07-27 19:25:00,548,326.0,254.0
2023-07-27 19:25:00,549,235.001648,119.992676
2023-07-27 19:25:00,550,126.0,59.996338
2023-07-27 19:25:00,552,0.0,0.0
2023-07-27 19:25:00,553,0.0,0.0
2023-07-27 19:30:00,1,50.0,40.000244
2023-07-27 19:30:00,2,50.0,40.000244
2023-07-27 19:30:00,3,0.0,0.0
2023-07-27 19:30:00,4,364.991486,364.991486
2023-07-27 19:30:00,5,364.991486,364.991486
2023-07-27 19:30:00,6,0.0,0.0
2023-07-27 19:30:00,7,364.991486,364.991486
2023-07-27 19:30:00,8,364.991486,364.991486
2023-07-27 19:30:00,9,364.917023,364.917023
2023-07-27 19:30:00,10,364.396393,364.396393
2023-07-27 19:30:00,11,0.0,0.0
2023-07-27 19:30:00,12,350.0,200.0
2023-07-27 19:30:00,15,484.10144,484.10144
2023-07-27 19:30:00,16,415.518646,415.518646
2023-07-27 19:30:00,17,464.89566,429.06076
2023-07-27 19:30:00,18,451.970642,422.640625
2023-07-27 19:30:00,27,615.0,615.0
2023-07-27 19:30:00,28,0.0,0.0
2023-07-27 19:30:00,29,612.0,612.0
2023-07-27 19:30:00,33,0.0,0.0
2023-07-27 19:30:00,36,999.0,795.0
2023-07-27 19:30:00,37,992.0,795.0
2023-07-27 19:30:00,43,267.0,267.0
2023-07-27 19:30:00,46,454.131927,454.131927
2023-07-27 19:30:00,47,409.996735,409.996735
2023-07-27 19:30:00,48,409.872833,409.872833
2023-07-27 19:30:00,49,410.095978,410.095978
2023-07-27 19:30:00,50,463.0,405.012726
2023-07-27 19:30:00,51,463.0,405.012726
2023-07-27 19:30:00,52,0.0,0.0
2023-07-27 19:30:00,53,0.0,0.0
2023-07-27 19:30:00,54,0.0,0.0
2023-07-27 19:30:00,55,134.0,112.0
2023-07-27 19:30:00,56,134.0,112.0
2023-07-27 19:30:00,57,168.0,150.0
2023-07-27 19:30:00,58,0.0,0.0
2023-07-27 19:30:00,59,0.0,0.0
2023-07-27 19:30:00,60,0.0,0.0
2023-07-27 19:30:00,61,460.769043,360.769043
2023-07-27 19:30:00,62,461.0,379.967194
2023-07-27 19:30:00,63,0.0,0.0
2023-07-27 19:30:00,64,356.25,281.091614
2023-07-27 19:30:00,65,339.872833,293.974884
2023-07-27 19:30:00,66,344.782501,298.611847
2023-07-27 19:30:00,67,357.75,314.952545
2023-07-27 19:30:00,68,354.924225,303.992584
2023-07-27 19:30:00,69,829.985107,670.0
2023-07-27 19:30:00,70,853.352966,670.621338
2023-07-27 19:30:00,71,43.5,25.002136
2023-07-27 19:30:00,72,43.5,25.002136
2023-07-27 19:30:00,73,0.0,0.0
2023-07-27 19:30:00,74,0.0,0.0
2023-07-27 19:30:00,75,0.0,0.0
2023-07-27 19:30:00,76,0.0,0.0
2023-07-27 19:30:00,77,0.0,0.0
2023-07-27 19:30:00,78,110.005325,110.005325
2023-07-27 19:30:00,79,110.005325,110.005325
2023-07-27 19:30:00,80,145.702713,145.702713
2023-07-27 19:30:00,83,364.040009,330.377655
2023-07-27 19:30:00,84,367.079987,334.521088
2023-07-27 19:30:00,85,363.279999,320.0
2023-07-27 19:30:00,86,362.519989,320.0
2023-07-27 19:30:00,87,363.279999,329.60849
2023-07-27 19:30:00,88,363.279999,329.732513
2023-07-27 19:30:00,89,364.799988,330.003937
2023-07-27 19:30:00,90,362.519989,330.003937
2023-07-27 19:30:00,91,897.546387,750.0
2023-07-27 19:30:00,92,947.169434,746.9375
2023-07-27 19:30:00,95,0.0,0.0
2023-07-27 19:30:00,96,0.0,0.0
2023-07-27 19:30:00,97,0.0,0.0
2023-07-27 19:30:00,98,0.0,0.0
2023-07-27 19:30:00,99,363.0,249.0
2023-07-27 19:30:00,100,0.0,0.0
2023-07-27 19:30:00,101,0.0,0.0
2023-07-27 19:30:00,102,0.0,0.0
2023-07-27 19:30:00,103,0.0,0.0
2023-07-27 19:30:00,104,0.0,0.0
2023-07-27 19:30:00,105,0.0,0.0
2023-07-27 19:30:00,106,0.0,0.0
2023-07-27 19:30:00,107,0.0,0.0
2023-07-27 19:30:00,108,0.0,0.0
2023-07-27 19:30:00,112,0.0,0.0
2023-07-27 19:30:00,113,0.0,0.0
2023-07-27 19:30:00,114,0.0,0.0
2023-07-27 19:30:00,115,921.0,766.450439
2023-07-27 19:30:00,116,917.99292,757.924561
2023-07-27 19:30:00,117,100.0,60.000153
2023-07-27 19:30:00,118,100.0,60.000153
2023-07-27 19:30:00,119,0.0,0.0
2023-07-27 19:30:00,120,0.0,0.0
2023-07-27 19:30:00,126,0.0,0.0
2023-07-27 19:30:00,127,11.0,8.0
2023-07-27 19:30:00,128,995.0,750.0
2023-07-27 19:30:00,129,992.0,750.0
2023-07-27 19:30:00,130,0.0,0.0
2023-07-27 19:30:00,131,986.0,718.0
2023-07-27 19:30:00,132,941.0,758.0
2023-07-27 19:30:00,133,0.0,0.0
2023-07-27 19:30:00,134,275.558441,265.558441
2023-07-27 19:30:00,135,291.0,233.75708
2023-07-27 19:30:00,136,154.5,109.996994
2023-07-27 19:30:00,137,154.5,109.996994
2023-07-27 19:30:00,138,178.0,118.0
2023-07-27 19:30:00,139,280.5,194.0
2023-07-27 19:30:00,140,280.5,194.0
2023-07-27 19:30:00,141,270.0,188.0
2023-07-27 19:30:00,142,165.5,88.0
2023-07-27 19:30:00,143,165.5,89.143059
2023-07-27 19:30:00,144,179.0,104.0
2023-07-27 19:30:00,145,163.0,88.436272
2023-07-27 19:30:00,146,163.0,88.436272
2023-07-27 19:30:00,147,177.0,104.0
2023-07-27 19:30:00,150,0.0,0.0
2023-07-27 19:30:00,151,0.0,0.0
2023-07-27 19:30:00,152,0.0,0.0
2023-07-27 19:30:00,153,0.0,0.0
2023-07-27 19:30:00,154,231.0,231.0
2023-07-27 19:30:00,155,121.0,121.0
2023-07-27 19:30:00,156,385.994293,350.0
2023-07-27 19:30:00,158,0.0,0.0
2023-07-27 19:30:00,159,1011.0,795.0
2023-07-27 19:30:00,160,0.0,0.0
2023-07-27 19:30:00,161,299.998077,220.003342
2023-07-27 19:30:00,162,0.0,0.0
2023-07-27 19:30:00,166,0.0,0.0
2023-07-27 19:30:00,167,0.0,0.0
2023-07-27 19:30:00,168,0.0,0.0
2023-07-27 19:30:00,169,0.0,0.0
2023-07-27 19:30:00,170,0.0,0.0
2023-07-27 19:30:00,171,0.0,0.0
2023-07-27 19:30:00,172,135.0,99.998474
2023-07-27 19:30:00,173,135.0,99.998474
2023-07-27 19:30:00,174,163.0,99.998474
2023-07-27 19:30:00,175,282.0,152.0
2023-07-27 19:30:00,176,282.0,153.767487
2023-07-27 19:30:00,177,294.0,214.0
2023-07-27 19:30:00,178,147.5,115.997803
2023-07-27 19:30:00,179,147.5,115.997803
2023-07-27 19:30:00,180,177.0,124.0
2023-07-27 19:30:00,181,150.5,115.997803
2023-07-27 19:30:00,182,150.5,115.997803
2023-07-27 19:30:00,183,176.0,120.0
2023-07-27 19:30:00,184,147.5,115.997803
2023-07-27 19:30:00,185,147.5,115.997803
2023-07-27 19:30:00,186,177.0,122.0
2023-07-27 19:30:00,187,152.0,119.995728
2023-07-27 19:30:00,188,152.0,119.995728
2023-07-27 19:30:00,189,178.0,120.0
2023-07-27 19:30:00,190,1001.0,795.0
2023-07-27 19:30:00,191,1001.0,795.0
2023-07-27 19:30:00,193,0.0,0.0
2023-07-27 19:30:00,194,0.0,0.0
2023-07-27 19:30:00,195,31.0,29.949463
2023-07-27 19:30:00,196,35.0,35.0
2023-07-27 19:30:00,197,0.0,0.0
2023-07-27 19:30:00,198,200.0,121.167313
2023-07-27 19:30:00,200,0.0,0.0
2023-07-27 19:30:00,207,0.0,0.0
2023-07-27 19:30:00,208,0.0,0.0
2023-07-27 19:30:00,209,0.0,0.0
2023-07-27 19:30:00,210,0.0,0.0
2023-07-27 19:30:00,211,0.0,0.0
2023-07-27 19:30:00,212,0.0,0.0
2023-07-27 19:30:00,213,71.333336,67.0
2023-07-27 19:30:00,214,0.0,0.0
2023-07-27 19:30:00,215,71.333336,67.0
2023-07-27 19:30:00,216,76.0,74.0
2023-07-27 19:30:00,217,23.5,20.99826
2023-07-27 19:30:00,218,23.5,20.99826
2023-07-27 19:30:00,219,23.5,20.99826
2023-07-27 19:30:00,220,23.5,20.99826
2023-07-27 19:30:00,231,290.905975,270.0
2023-07-27 19:30:00,232,0.0,0.0
2023-07-27 19:30:00,233,292.823242,270.0
2023-07-27 19:30:00,234,0.0,0.0
2023-07-27 19:30:00,237,0.0,0.0
2023-07-27 19:30:00,238,0.0,0.0
2023-07-27 19:30:00,240,272.0,272.0
2023-07-27 19:30:00,241,140.0,140.0
2023-07-27 19:30:00,242,139.0,134.0
2023-07-27 19:30:00,243,166.0,163.5
2023-07-27 19:30:00,244,166.0,163.5
2023-07-27 19:30:00,247,72.0,71.0
2023-07-27 19:30:00,248,65.0,64.0
2023-07-27 19:30:00,249,153.0,99.645386
2023-07-27 19:30:00,250,153.0,99.425659
2023-07-27 19:30:00,251,153.0,99.700317
2023-07-27 19:30:00,252,253.0,195.0
2023-07-27 19:30:00,253,100.0,77.0
2023-07-27 19:30:00,254,39.0,34.500183
2023-07-27 19:30:00,255,239.5,167.0
2023-07-27 19:30:00,256,239.5,167.0
2023-07-27 19:30:00,257,262.0,216.0
2023-07-27 19:30:00,258,268.5,182.729309
2023-07-27 19:30:00,259,268.5,183.542313
2023-07-27 19:30:00,260,274.0,218.180969
2023-07-27 19:30:00,264,10.000229,5.000229
2023-07-27 19:30:00,265,10.000229,5.000229
2023-07-27 19:30:00,266,298.364136,230.0
2023-07-27 19:30:00,267,0.0,0.0
2023-07-27 19:30:00,268,232.5,131.0
2023-07-27 19:30:00,269,232.5,131.0
2023-07-27 19:30:00,270,240.0,131.0
2023-07-27 19:30:00,271,0.0,0.0
2023-07-27 19:30:00,272,0.0,0.0
2023-07-27 19:30:00,273,0.0,0.0
2023-07-27 19:30:00,274,0.0,0.0
2023-07-27 19:30:00,275,156.0,156.0
2023-07-27 19:30:00,276,74.0,74.0
2023-07-27 19:30:00,277,150.0,150.0
2023-07-27 19:30:00,278,69.0,69.0
2023-07-27 19:30:00,279,156.0,156.0
2023-07-27 19:30:00,280,72.0,50.0
2023-07-27 19:30:00,281,157.0,157.0
2023-07-27 19:30:00,282,74.0,74.0
2023-07-27 19:30:00,283,157.0,157.0
2023-07-27 19:30:00,284,74.0,74.0
2023-07-27 19:30:00,285,156.0,156.0
2023-07-27 19:30:00,286,75.0,75.0
2023-07-27 19:30:00,287,157.0,157.0
2023-07-27 19:30:00,288,73.0,73.0
2023-07-27 19:30:00,289,158.0,158.0
2023-07-27 19:30:00,290,71.0,50.0
2023-07-27 19:30:00,291,0.0,0.0
2023-07-27 19:30:00,292,0.0,0.0
2023-07-27 19:30:00,293,0.0,0.0
2023-07-27 19:30:00,294,0.0,0.0
2023-07-27 19:30:00,299,173.5,123.99823
2023-07-27 19:30:00,300,173.5,123.99823
2023-07-27 19:30:00,301,173.0,123.99823
2023-07-27 19:30:00,302,173.0,123.99823
2023-07-27 19:30:00,303,205.0,132.0
2023-07-27 19:30:00,304,202.0,132.0
2023-07-27 19:30:00,305,364.0,364.0
2023-07-27 19:30:00,306,349.0,349.0
2023-07-27 19:30:00,307,359.0,200.004578
2023-07-27 19:30:00,308,143.5,119.995728
2023-07-27 19:30:00,309,143.5,119.995728
2023-07-27 19:30:00,310,161.0,122.0
2023-07-27 19:30:00,311,147.5,119.995728
2023-07-27 19:30:00,312,147.5,119.995728
2023-07-27 19:30:00,313,166.0,122.0
2023-07-27 19:30:00,314,145.5,119.995728
2023-07-27 19:30:00,315,145.5,119.995728
2023-07-27 19:30:00,316,165.0,122.0
2023-07-27 19:30:00,317,141.5,119.995728
2023-07-27 19:30:00,318,141.5,119.995728
2023-07-27 19:30:00,319,165.0,122.0
2023-07-27 19:30:00,320,150.5,122.0
2023-07-27 19:30:00,321,150.5,122.0
2023-07-27 19:30:00,322,173.0,136.0
2023-07-27 19:30:00,323,161.5,122.0
2023-07-27 19:30:00,324,161.5,122.0
2023-07-27 19:30:00,325,174.0,136.0
2023-07-27 19:30:00,326,137.0,135.0
2023-07-27 19:30:00,327,137.0,135.0
2023-07-27 19:30:00,328,175.0,150.0
2023-07-27 19:30:00,329,0.0,0.0
2023-07-27 19:30:00,330,0.0,0.0
2023-07-27 19:30:00,331,815.968628,652.239441
2023-07-27 19:30:00,332,0.0,0.0
2023-07-27 19:30:00,333,0.0,0.0
2023-07-27 19:30:00,334,0.0,0.0
2023-07-27 19:30:00,335,0.0,0.0
2023-07-27 19:30:00,336,0.0,0.0
2023-07-27 19:30:00,337,0.0,0.0
2023-07-27 19:30:00,338,40.0,40.0
2023-07-27 19:30:00,339,16.5,14.0
2023-07-27 19:30:00,340,818.0,674.967285
2023-07-27 19:30:00,341,817.0,674.718262
2023-07-27 19:30:00,342,166.0,135.0
2023-07-27 19:30:00,343,0.0,0.0
2023-07-27 19:30:00,344,0.0,0.0
2023-07-27 19:30:00,345,100.0,79.998932
2023-07-27 19:30:00,346,96.182526,80.0
2023-07-27 19:30:00,347,0.0,0.0
2023-07-27 19:30:00,348,0.0,0.0
2023-07-27 19:30:00,349,0.0,0.0
2023-07-27 19:30:00,350,0.0,0.0
2023-07-27 19:30:00,351,0.0,0.0
2023-07-27 19:30:00,352,0.0,0.0
2023-07-27 19:30:00,353,0.0,0.0
2023-07-27 19:30:00,354,0.0,0.0
2023-07-27 19:30:00,355,0.0,0.0
2023-07-27 19:30:00,356,0.0,0.0
2023-07-27 19:30:00,357,13.0,10.0
2023-07-27 19:30:00,358,19.0,10.000153
2023-07-27 19:30:00,359,19.0,10.000153
2023-07-27 19:30:00,360,0.0,0.0
2023-07-27 19:30:00,361,0.0,0.0
2023-07-27 19:30:00,362,0.0,0.0
2023-07-27 19:30:00,363,0.0,0.0
2023-07-27 19:30:00,364,0.0,0.0
2023-07-27 19:30:00,365,703.033264,665.414062
2023-07-27 19:30:00,366,378.487396,355.0
2023-07-27 19:30:00,367,379.159668,355.0
2023-07-27 19:30:00,368,0.0,0.0
2023-07-27 19:30:00,369,0.0,0.0
2023-07-27 19:30:00,370,0.0,0.0
2023-07-27 19:30:00,371,0.0,0.0
2023-07-27 19:30:00,372,0.0,0.0
2023-07-27 19:30:00,373,0.0,0.0
2023-07-27 19:30:00,374,0.0,0.0
2023-07-27 19:30:00,375,0.0,0.0
2023-07-27 19:30:00,376,159.5,157.0
2023-07-27 19:30:00,377,159.5,157.0
2023-07-27 19:30:00,378,148.0,123.0
2023-07-27 19:30:00,379,38.5,31.0
2023-07-27 19:30:00,380,38.5,31.0
2023-07-27 19:30:00,381,29.0,24.0
2023-07-27 19:30:00,382,160.0,129.972046
2023-07-27 19:30:00,383,160.0,129.972046
2023-07-27 19:30:00,384,176.0,129.972046
2023-07-27 19:30:00,385,268.0,181.090759
2023-07-27 19:30:00,386,268.0,182.189392
2023-07-27 19:30:00,387,274.0,202.0
2023-07-27 19:30:00,388,267.5,181.350159
2023-07-27 19:30:00,389,267.5,180.755005
2023-07-27 19:30:00,390,274.0,202.0
2023-07-27 19:30:00,419,287.0,190.002136
2023-07-27 19:30:00,420,287.0,190.002136
2023-07-27 19:30:00,421,268.0,190.002136
2023-07-27 19:30:00,422,180.0,180.0
2023-07-27 19:30:00,423,180.0,180.0
2023-07-27 19:30:00,432,216.0,216.0
2023-07-27 19:30:00,433,410.0,410.0
2023-07-27 19:30:00,434,268.0,180.013397
2023-07-27 19:30:00,435,268.0,180.013397
2023-07-27 19:30:00,436,270.5,180.013397
2023-07-27 19:30:00,437,270.5,180.013397
2023-07-27 19:30:00,438,271.0,208.0
2023-07-27 19:30:00,439,274.0,208.0
2023-07-27 19:30:00,440,154.0,120.0
2023-07-27 19:30:00,441,154.0,120.0
2023-07-27 19:30:00,442,169.0,120.0
2023-07-27 19:30:00,443,0.0,0.0
2023-07-27 19:30:00,444,0.0,0.0
2023-07-27 19:30:00,450,216.0,212.0
2023-07-27 19:30:00,451,112.0,112.0
2023-07-27 19:30:00,452,236.0,232.0
2023-07-27 19:30:00,453,112.0,112.0
2023-07-27 19:30:00,459,426.0,264.399994
2023-07-27 19:30:00,467,12.0,5.000153
2023-07-27 19:30:00,468,12.0,4.000366
2023-07-27 19:30:00,469,5.000153,1.600391
2023-07-27 19:30:00,471,4.451191,0.0
2023-07-27 19:30:00,472,214.0,180.0
2023-07-27 19:30:00,473,126.0,90.0
2023-07-27 19:30:00,474,216.0,180.0
2023-07-27 19:30:00,475,126.0,90.0
2023-07-27 19:30:00,477,245.5,164.0
2023-07-27 19:30:00,478,245.5,164.0
2023-07-27 19:30:00,479,253.0,163.986282
2023-07-27 19:30:00,480,243.5,164.0
2023-07-27 19:30:00,481,243.5,164.0
2023-07-27 19:30:00,482,252.0,163.986282
2023-07-27 19:30:00,485,45.0,20.00061
2023-07-27 19:30:00,486,45.0,20.00061
2023-07-27 19:30:00,487,0.0,0.0
2023-07-27 19:30:00,488,23.0,14.00032
2023-07-27 19:30:00,489,997.0,795.0
2023-07-27 19:30:00,490,999.0,795.0
2023-07-27 19:30:00,491,969.0,791.0
2023-07-27 19:30:00,492,968.0,786.0
2023-07-27 19:30:00,493,992.0,795.0
2023-07-27 19:30:00,494,993.0,795.0
2023-07-27 19:30:00,495,299.999908,200.0
2023-07-27 19:30:00,496,0.0,0.0
2023-07-27 19:30:00,497,399.994598,240.001312
2023-07-27 19:30:00,498,0.0,0.0
2023-07-27 19:30:00,499,347.0,265.0
2023-07-27 19:30:00,501,285.0,158.003479
2023-07-27 19:30:00,502,260.83252,260.83252
2023-07-27 19:30:00,503,291.0,200.0
2023-07-27 19:30:00,507,135.0,59.001785
2023-07-27 19:30:00,508,139.199997,106.0
2023-07-27 19:30:00,511,0.0,0.0
2023-07-27 19:30:00,512,0.0,0.0
2023-07-27 19:30:00,513,316.0,316.0
2023-07-27 19:30:00,514,136.0,136.0
2023-07-27 19:30:00,516,749.988525,749.988525
2023-07-27 19:30:00,521,939.0,770.669189
2023-07-27 19:30:00,522,939.0,768.128723
2023-07-27 19:30:00,523,0.0,0.0
2023-07-27 19:30:00,524,0.0,0.0
2023-07-27 19:30:00,525,0.0,0.0
2023-07-27 19:30:00,526,235.132935,131.0
2023-07-27 19:30:00,527,1357.0,1058.099976
2023-07-27 19:30:00,528,131.0,131.0
2023-07-27 19:30:00,529,707.269226,577.0
2023-07-27 19:30:00,530,716.826904,577.0
2023-07-27 19:30:00,533,0.0,0.0
2023-07-27 19:30:00,534,0.0,0.0
2023-07-27 19:30:00,535,0.0,0.0
2023-07-27 19:30:00,536,0.0,0.0
2023-07-27 19:30:00,537,0.0,0.0
2023-07-27 19:30:00,538,0.0,0.0
2023-07-27 19:30:00,539,331.0,168.0
2023-07-27 19:30:00,540,165.0,84.0
2023-07-27 19:30:00,541,6.573065,0.0
2023-07-27 19:30:00,542,0.0,0.0
2023-07-27 19:30:00,544,1012.0,795.0
2023-07-27 19:30:00,545,1012.0,795.0
2023-07-27 19:30:00,546,350.0,186.0
2023-07-27 19:30:00,547,350.0,186.0
2023-07-27 19:30:00,548,326.0,254.0
2023-07-27 19:30:00,549,235.001648,119.992676
2023-07-27 19:30:00,550,126.0,59.996338
2023-07-27 19:30:00,552,0.0,0.0
2023-07-27 19:30:00,553,0.0,0.0
2023-07-27 19:35:00,1,50.0,40.000244
2023-07-27 19:35:00,2,50.0,40.000244
2023-07-27 19:35:00,3,0.0,0.0
2023-07-27 19:35:00,4,364.991486,364.991486
2023-07-27 19:35:00,5,364.991486,364.991486
2023-07-27 19:35:00,6,0.0,0.0
2023-07-27 19:35:00,7,364.991486,364.991486
2023-07-27 19:35:00,8,364.991486,364.991486
2023-07-27 19:35:00,9,364.917023,364.917023
2023-07-27 19:35:00,10,364.396393,364.396393
2023-07-27 19:35:00,11,0.0,0.0
2023-07-27 19:35:00,12,350.0,200.0
2023-07-27 19:35:00,15,468.166748,468.166748
2023-07-27 19:35:00,16,435.619598,435.619598
2023-07-27 19:35:00,17,424.764557,424.764557
2023-07-27 19:35:00,18,420.893127,420.893127
2023-07-27 19:35:00,27,615.0,615.0
2023-07-27 19:35:00,28,0.0,0.0
2023-07-27 19:35:00,29,612.0,612.0
2023-07-27 19:35:00,33,0.0,0.0
2023-07-27 19:35:00,36,999.0,795.0
2023-07-27 19:35:00,37,992.0,795.0
2023-07-27 19:35:00,43,343.0,267.0
2023-07-27 19:35:00,46,455.07254,455.07254
2023-07-27 19:35:00,47,409.996735,409.996735
2023-07-27 19:35:00,48,410.567047,410.567047
2023-07-27 19:35:00,49,410.095978,410.095978
2023-07-27 19:35:00,50,463.0,405.012726
2023-07-27 19:35:00,51,444.38559,405.012726
2023-07-27 19:35:00,52,0.0,0.0
2023-07-27 19:35:00,53,0.0,0.0
2023-07-27 19:35:00,54,0.0,0.0
2023-07-27 19:35:00,55,134.0,112.0
2023-07-27 19:35:00,56,134.0,112.0
2023-07-27 19:35:00,57,168.0,150.0
2023-07-27 19:35:00,58,0.0,0.0
2023-07-27 19:35:00,59,0.0,0.0
2023-07-27 19:35:00,60,0.0,0.0
2023-07-27 19:35:00,61,359.098816,359.098816
2023-07-27 19:35:00,62,461.0,280.014557
2023-07-27 19:35:00,63,0.0,0.0
2023-07-27 19:35:00,64,356.25,281.776184
2023-07-27 19:35:00,65,339.872833,293.974884
2023-07-27 19:35:00,66,344.782501,298.611847
2023-07-27 19:35:00,67,357.75,315.002228
2023-07-27 19:35:00,68,354.924225,303.992584
2023-07-27 19:35:00,69,829.985107,670.0
2023-07-27 19:35:00,70,853.352966,670.792969
2023-07-27 19:35:00,71,43.5,25.002136
2023-07-27 19:35:00,72,43.5,25.002136
2023-07-27 19:35:00,73,0.0,0.0
2023-07-27 19:35:00,74,0.0,0.0
2023-07-27 19:35:00,75,0.0,0.0
2023-07-27 19:35:00,76,0.0,0.0
2023-07-27 19:35:00,77,0.0,0.0
2023-07-27 19:35:00,78,110.005325,110.005325
2023-07-27 19:35:00,79,110.005325,110.005325
2023-07-27 19:35:00,80,140.322464,140.322464
2023-07-27 19:35:00,83,364.040009,330.377655
2023-07-27 19:35:00,84,367.079987,334.521088
2023-07-27 19:35:00,85,363.279999,320.0
2023-07-27 19:35:00,86,362.519989,320.0
2023-07-27 19:35:00,87,363.279999,329.583588
2023-07-27 19:35:00,88,363.279999,329.732513
2023-07-27 19:35:00,89,364.799988,330.003937
2023-07-27 19:35:00,90,362.519989,330.003937
2023-07-27 19:35:00,91,897.454834,750.0
2023-07-27 19:35:00,92,947.077881,746.9375
2023-07-27 19:35:00,95,0.0,0.0
2023-07-27 19:35:00,96,0.0,0.0
2023-07-27 19:35:00,97,0.0,0.0
2023-07-27 19:35:00,98,0.0,0.0
2023-07-27 19:35:00,99,363.0,249.0
2023-07-27 19:35:00,100,0.0,0.0
2023-07-27 19:35:00,101,0.0,0.0
2023-07-27 19:35:00,102,0.0,0.0
2023-07-27 19:35:00,103,0.0,0.0
2023-07-27 19:35:00,104,0.0,0.0
2023-07-27 19:35:00,105,0.0,0.0
2023-07-27 19:35:00,106,0.0,0.0
2023-07-27 19:35:00,107,0.0,0.0
2023-07-27 19:35:00,108,0.0,0.0
2023-07-27 19:35:00,112,0.0,0.0
2023-07-27 19:35:00,113,0.0,0.0
2023-07-27 19:35:00,114,0.0,0.0
2023-07-27 19:35:00,115,921.0,764.177917
2023-07-27 19:35:00,116,917.99292,753.935669
2023-07-27 19:35:00,117,100.0,60.000153
2023-07-27 19:35:00,118,100.0,60.000153
2023-07-27 19:35:00,119,0.0,0.0
2023-07-27 19:35:00,120,0.0,0.0
2023-07-27 19:35:00,126,0.0,0.0
2023-07-27 19:35:00,127,11.0,8.0
2023-07-27 19:35:00,128,995.0,750.0
2023-07-27 19:35:00,129,992.0,750.0
2023-07-27 19:35:00,130,0.0,0.0
2023-07-27 19:35:00,131,986.0,718.0
2023-07-27 19:35:00,132,941.0,758.0
2023-07-27 19:35:00,133,0.0,0.0
2023-07-27 19:35:00,134,277.16687,267.16687
2023-07-27 19:35:00,135,291.0,234.590454
2023-07-27 19:35:00,136,154.5,109.996994
2023-07-27 19:35:00,137,154.5,109.996994
2023-07-27 19:35:00,138,178.0,118.0
2023-07-27 19:35:00,139,280.5,194.0
2023-07-27 19:35:00,140,280.5,194.0
2023-07-27 19:35:00,141,270.0,188.0
2023-07-27 19:35:00,142,165.5,88.0
2023-07-27 19:35:00,143,165.5,89.143059
2023-07-27 19:35:00,144,179.0,104.0
2023-07-27 19:35:00,145,163.0,88.671867
2023-07-27 19:35:00,146,163.0,88.436272
2023-07-27 19:35:00,147,177.0,104.0
2023-07-27 19:35:00,150,0.0,0.0
2023-07-27 19:35:00,151,0.0,0.0
2023-07-27 19:35:00,152,0.0,0.0
2023-07-27 19:35:00,153,0.0,0.0
2023-07-27 19:35:00,154,231.0,231.0
2023-07-27 19:35:00,155,121.0,121.0
2023-07-27 19:35:00,156,385.994293,350.0
2023-07-27 19:35:00,158,0.0,0.0
2023-07-27 19:35:00,159,1011.0,795.0
2023-07-27 19:35:00,160,0.0,0.0
2023-07-27 19:35:00,161,299.998077,220.003342
2023-07-27 19:35:00,162,0.0,0.0
2023-07-27 19:35:00,166,0.0,0.0
2023-07-27 19:35:00,167,0.0,0.0
2023-07-27 19:35:00,168,0.0,0.0
2023-07-27 19:35:00,169,0.0,0.0
2023-07-27 19:35:00,170,0.0,0.0
2023-07-27 19:35:00,171,0.0,0.0
2023-07-27 19:35:00,172,135.0,99.998474
2023-07-27 19:35:00,173,135.0,99.998474
2023-07-27 19:35:00,174,163.0,99.998474
2023-07-27 19:35:00,175,282.0,152.0
2023-07-27 19:35:00,176,282.0,153.843781
2023-07-27 19:35:00,177,294.0,214.0
2023-07-27 19:35:00,178,147.5,115.997803
2023-07-27 19:35:00,179,147.5,115.997803
2023-07-27 19:35:00,180,177.0,124.0
2023-07-27 19:35:00,181,150.5,115.997803
2023-07-27 19:35:00,182,150.5,115.997803
2023-07-27 19:35:00,183,176.0,120.0
2023-07-27 19:35:00,184,147.5,115.997803
2023-07-27 19:35:00,185,147.5,115.997803
2023-07-27 19:35:00,186,177.0,122.0
2023-07-27 19:35:00,187,152.0,119.995728
2023-07-27 19:35:00,188,152.0,119.995728
2023-07-27 19:35:00,189,178.0,120.0
2023-07-27 19:35:00,190,1001.0,795.0
2023-07-27 19:35:00,191,1001.0,795.0
2023-07-27 19:35:00,193,0.0,0.0
2023-07-27 19:35:00,194,0.0,0.0
2023-07-27 19:35:00,195,31.0,29.949463
2023-07-27 19:35:00,196,35.0,35.0
2023-07-27 19:35:00,197,0.0,0.0
2023-07-27 19:35:00,198,200.0,121.183029
2023-07-27 19:35:00,200,0.0,0.0
2023-07-27 19:35:00,207,0.0,0.0
2023-07-27 19:35:00,208,0.0,0.0
2023-07-27 19:35:00,209,0.0,0.0
2023-07-27 19:35:00,210,0.0,0.0
2023-07-27 19:35:00,211,0.0,0.0
2023-07-27 19:35:00,212,0.0,0.0
2023-07-27 19:35:00,213,71.333336,67.0
2023-07-27 19:35:00,214,0.0,0.0
2023-07-27 19:35:00,215,71.333336,67.0
2023-07-27 19:35:00,216,76.0,74.0
2023-07-27 19:35:00,217,23.5,20.99826
2023-07-27 19:35:00,218,23.5,20.99826
2023-07-27 19:35:00,219,23.5,20.99826
2023-07-27 19:35:00,220,23.5,20.99826
2023-07-27 19:35:00,231,298.261047,270.0
2023-07-27 19:35:00,232,0.0,0.0
2023-07-27 19:35:00,233,296.731262,270.0
2023-07-27 19:35:00,234,0.0,0.0
2023-07-27 19:35:00,237,0.0,0.0
2023-07-27 19:35:00,238,0.0,0.0
2023-07-27 19:35:00,240,272.0,272.0
2023-07-27 19:35:00,241,140.0,140.0
2023-07-27 19:35:00,242,139.0,134.0
2023-07-27 19:35:00,243,166.0,163.5
2023-07-27 19:35:00,244,166.0,163.5
2023-07-27 19:35:00,247,72.0,71.0
2023-07-27 19:35:00,248,65.0,64.0
2023-07-27 19:35:00,249,153.0,99.590454
2023-07-27 19:35:00,250,153.0,99.46228
2023-07-27 19:35:00,251,153.0,99.736938
2023-07-27 19:35:00,252,253.0,195.0
2023-07-27 19:35:00,253,100.0,77.0
2023-07-27 19:35:00,254,39.0,34.500183
2023-07-27 19:35:00,255,239.5,167.0
2023-07-27 19:35:00,256,239.5,167.0
2023-07-27 19:35:00,257,262.0,216.0
2023-07-27 19:35:00,258,268.5,162.007477
2023-07-27 19:35:00,259,268.5,162.007477
2023-07-27 19:35:00,260,274.0,208.0
2023-07-27 19:35:00,264,10.000229,5.000229
2023-07-27 19:35:00,265,10.000229,5.000229
2023-07-27 19:35:00,266,298.364136,230.0
2023-07-27 19:35:00,267,0.0,0.0
2023-07-27 19:35:00,268,232.5,131.0
2023-07-27 19:35:00,269,232.5,131.0
2023-07-27 19:35:00,270,240.0,131.0
2023-07-27 19:35:00,271,0.0,0.0
2023-07-27 19:35:00,272,0.0,0.0
2023-07-27 19:35:00,273,0.0,0.0
2023-07-27 19:35:00,274,0.0,0.0
2023-07-27 19:35:00,275,156.0,156.0
2023-07-27 19:35:00,276,74.0,74.0
2023-07-27 19:35:00,277,150.0,100.0
2023-07-27 19:35:00,278,69.0,50.0
2023-07-27 19:35:00,279,156.0,156.0
2023-07-27 19:35:00,280,72.0,50.0
2023-07-27 19:35:00,281,157.0,115.869247
2023-07-27 19:35:00,282,74.0,50.0
2023-07-27 19:35:00,283,157.0,157.0
2023-07-27 19:35:00,284,74.0,74.0
2023-07-27 19:35:00,285,156.0,156.0
2023-07-27 19:35:00,286,75.0,75.0
2023-07-27 19:35:00,287,157.0,157.0
2023-07-27 19:35:00,288,73.0,73.0
2023-07-27 19:35:00,289,158.0,158.0
2023-07-27 19:35:00,290,71.0,50.0
2023-07-27 19:35:00,291,0.0,0.0
2023-07-27 19:35:00,292,0.0,0.0
2023-07-27 19:35:00,293,0.0,0.0
2023-07-27 19:35:00,294,0.0,0.0
2023-07-27 19:35:00,299,173.5,123.99823
2023-07-27 19:35:00,300,173.5,123.99823
2023-07-27 19:35:00,301,173.0,123.99823
2023-07-27 19:35:00,302,173.0,123.99823
2023-07-27 19:35:00,303,205.0,132.0
2023-07-27 19:35:00,304,202.0,132.0
2023-07-27 19:35:00,305,364.0,364.0
2023-07-27 19:35:00,306,349.0,349.0
2023-07-27 19:35:00,307,359.0,200.004578
2023-07-27 19:35:00,308,143.5,119.995728
2023-07-27 19:35:00,309,143.5,119.995728
2023-07-27 19:35:00,310,161.0,122.0
2023-07-27 19:35:00,311,147.5,119.995728
2023-07-27 19:35:00,312,147.5,119.995728
2023-07-27 19:35:00,313,166.0,122.0
2023-07-27 19:35:00,314,145.5,119.995728
2023-07-27 19:35:00,315,145.5,119.995728
2023-07-27 19:35:00,316,165.0,122.0
2023-07-27 19:35:00,317,141.5,119.995728
2023-07-27 19:35:00,318,141.5,119.995728
2023-07-27 19:35:00,319,165.0,122.0
2023-07-27 19:35:00,320,150.5,122.0
2023-07-27 19:35:00,321,150.5,122.0
2023-07-27 19:35:00,322,173.0,136.0
2023-07-27 19:35:00,323,161.5,122.0
2023-07-27 19:35:00,324,161.5,122.0
2023-07-27 19:35:00,325,174.0,136.0
2023-07-27 19:35:00,326,137.0,135.0
2023-07-27 19:35:00,327,137.0,135.0
2023-07-27 19:35:00,328,175.0,150.0
2023-07-27 19:35:00,329,0.0,0.0
2023-07-27 19:35:00,330,0.0,0.0
2023-07-27 19:35:00,331,815.968628,656.111328
2023-07-27 19:35:00,332,0.0,0.0
2023-07-27 19:35:00,333,0.0,0.0
2023-07-27 19:35:00,334,0.0,0.0
2023-07-27 19:35:00,335,0.0,0.0
2023-07-27 19:35:00,336,0.0,0.0
2023-07-27 19:35:00,337,0.0,0.0
2023-07-27 19:35:00,338,40.0,40.0
2023-07-27 19:35:00,339,16.5,14.0
2023-07-27 19:35:00,340,818.0,674.884277
2023-07-27 19:35:00,341,817.0,674.759766
2023-07-27 19:35:00,342,166.0,135.0
2023-07-27 19:35:00,343,0.0,0.0
2023-07-27 19:35:00,344,0.0,0.0
2023-07-27 19:35:00,345,100.0,79.998932
2023-07-27 19:35:00,346,96.474365,80.0
2023-07-27 19:35:00,347,0.0,0.0
2023-07-27 19:35:00,348,0.0,0.0
2023-07-27 19:35:00,349,0.0,0.0
2023-07-27 19:35:00,350,0.0,0.0
2023-07-27 19:35:00,351,0.0,0.0
2023-07-27 19:35:00,352,0.0,0.0
2023-07-27 19:35:00,353,0.0,0.0
2023-07-27 19:35:00,354,0.0,0.0
2023-07-27 19:35:00,355,0.0,0.0
2023-07-27 19:35:00,356,0.0,0.0
2023-07-27 19:35:00,357,13.0,10.0
2023-07-27 19:35:00,358,19.0,10.000153
2023-07-27 19:35:00,359,19.0,10.000153
2023-07-27 19:35:00,360,0.0,0.0
2023-07-27 19:35:00,361,0.0,0.0
2023-07-27 19:35:00,362,0.0,0.0
2023-07-27 19:35:00,363,0.0,0.0
2023-07-27 19:35:00,364,0.0,0.0
2023-07-27 19:35:00,365,703.033264,665.414062
2023-07-27 19:35:00,366,378.487396,355.0
2023-07-27 19:35:00,367,379.159668,355.0
2023-07-27 19:35:00,368,0.0,0.0
2023-07-27 19:35:00,369,0.0,0.0
2023-07-27 19:35:00,370,0.0,0.0
2023-07-27 19:35:00,371,0.0,0.0
2023-07-27 19:35:00,372,0.0,0.0
2023-07-27 19:35:00,373,0.0,0.0
2023-07-27 19:35:00,374,0.0,0.0
2023-07-27 19:35:00,375,0.0,0.0
2023-07-27 19:35:00,376,159.5,157.0
2023-07-27 19:35:00,377,159.5,157.0
2023-07-27 19:35:00,378,148.0,123.0
2023-07-27 19:35:00,379,38.5,31.0
2023-07-27 19:35:00,380,38.5,31.0
2023-07-27 19:35:00,381,29.0,24.0
2023-07-27 19:35:00,382,160.0,129.972046
2023-07-27 19:35:00,383,160.0,129.972046
2023-07-27 19:35:00,384,176.0,129.972046
2023-07-27 19:35:00,385,268.0,181.090759
2023-07-27 19:35:00,386,268.0,181.060242
2023-07-27 19:35:00,387,274.0,202.0
2023-07-27 19:35:00,388,267.5,181.319641
2023-07-27 19:35:00,389,267.5,180.785583
2023-07-27 19:35:00,390,274.0,202.0
2023-07-27 19:35:00,419,287.0,190.002136
2023-07-27 19:35:00,420,287.0,190.002136
2023-07-27 19:35:00,421,268.0,190.002136
2023-07-27 19:35:00,422,249.0,180.0
2023-07-27 19:35:00,423,249.0,180.0
2023-07-27 19:35:00,432,290.0,216.0
2023-07-27 19:35:00,433,410.0,410.0
2023-07-27 19:35:00,434,268.0,180.013397
2023-07-27 19:35:00,435,268.0,180.013397
2023-07-27 19:35:00,436,270.5,180.013397
2023-07-27 19:35:00,437,270.5,180.013397
2023-07-27 19:35:00,438,271.0,208.0
2023-07-27 19:35:00,439,274.0,208.0
2023-07-27 19:35:00,440,154.0,120.0
2023-07-27 19:35:00,441,154.0,120.0
2023-07-27 19:35:00,442,169.0,120.0
2023-07-27 19:35:00,443,0.0,0.0
2023-07-27 19:35:00,444,0.0,0.0
2023-07-27 19:35:00,450,216.0,212.0
2023-07-27 19:35:00,451,112.0,112.0
2023-07-27 19:35:00,452,236.0,232.0
2023-07-27 19:35:00,453,112.0,112.0
2023-07-27 19:35:00,459,426.0,264.399994
2023-07-27 19:35:00,467,12.0,5.000153
2023-07-27 19:35:00,468,12.0,4.000366
2023-07-27 19:35:00,469,5.000153,1.600391
2023-07-27 19:35:00,471,4.83609,0.0
2023-07-27 19:35:00,472,214.0,180.0
2023-07-27 19:35:00,473,126.0,90.0
2023-07-27 19:35:00,474,216.0,180.0
2023-07-27 19:35:00,475,126.0,90.0
2023-07-27 19:35:00,477,245.5,164.0
2023-07-27 19:35:00,478,245.5,164.0
2023-07-27 19:35:00,479,253.0,163.986282
2023-07-27 19:35:00,480,243.5,164.0
2023-07-27 19:35:00,481,243.5,164.0
2023-07-27 19:35:00,482,252.0,163.986282
2023-07-27 19:35:00,485,45.0,20.00061
2023-07-27 19:35:00,486,45.0,20.00061
2023-07-27 19:35:00,487,0.0,0.0
2023-07-27 19:35:00,488,23.0,14.00032
2023-07-27 19:35:00,489,997.0,795.0
2023-07-27 19:35:00,490,999.0,795.0
2023-07-27 19:35:00,491,969.0,791.0
2023-07-27 19:35:00,492,968.0,786.0
2023-07-27 19:35:00,493,992.0,795.0
2023-07-27 19:35:00,494,993.0,795.0
2023-07-27 19:35:00,495,299.999908,200.0
2023-07-27 19:35:00,496,0.0,0.0
2023-07-27 19:35:00,497,399.994598,240.001312
2023-07-27 19:35:00,498,0.0,0.0
2023-07-27 19:35:00,499,347.0,265.0
2023-07-27 19:35:00,501,285.0,158.003479
2023-07-27 19:35:00,502,265.318848,265.318848
2023-07-27 19:35:00,503,291.0,200.0
2023-07-27 19:35:00,507,135.0,59.001785
2023-07-27 19:35:00,508,139.199997,106.0
2023-07-27 19:35:00,511,0.0,0.0
2023-07-27 19:35:00,512,0.0,0.0
2023-07-27 19:35:00,513,316.0,316.0
2023-07-27 19:35:00,514,136.0,136.0
2023-07-27 19:35:00,516,749.988525,749.988525
2023-07-27 19:35:00,521,939.0,764.12616
2023-07-27 19:35:00,522,939.0,755.199646
2023-07-27 19:35:00,523,0.0,0.0
2023-07-27 19:35:00,524,0.0,0.0
2023-07-27 19:35:00,525,0.0,0.0
2023-07-27 19:35:00,526,233.782471,131.0
2023-07-27 19:35:00,527,1357.0,1058.099976
2023-07-27 19:35:00,528,131.0,131.0
2023-07-27 19:35:00,529,707.269226,577.0
2023-07-27 19:35:00,530,716.826904,577.0
2023-07-27 19:35:00,533,0.0,0.0
2023-07-27 19:35:00,534,0.0,0.0
2023-07-27 19:35:00,535,0.0,0.0
2023-07-27 19:35:00,536,0.0,0.0
2023-07-27 19:35:00,537,0.0,0.0
2023-07-27 19:35:00,538,0.0,0.0
2023-07-27 19:35:00,539,331.0,168.0
2023-07-27 19:35:00,540,165.0,84.0
2023-07-27 19:35:00,541,11.247673,0.0
2023-07-27 19:35:00,542,0.0,0.0
2023-07-27 19:35:00,544,1012.0,795.0
2023-07-27 19:35:00,545,1012.0,795.0
2023-07-27 19:35:00,546,350.0,186.0
2023-07-27 19:35:00,547,350.0,186.0
2023-07-27 19:35:00,548,326.0,254.0
2023-07-27 19:35:00,549,235.001648,119.992676
2023-07-27 19:35:00,550,126.0,59.996338
2023-07-27 19:35:00,552,0.0,0.0
2023-07-27 19:35:00,553,0.0,0.0
2023-07-27 19:40:00,1,50.0,40.000244
2023-07-27 19:40:00,2,50.0,40.000244
2023-07-27 19:40:00,3,0.0,0.0
2023-07-27 19:40:00,4,364.991486,364.991486
2023-07-27 19:40:00,5,364.991486,364.991486
2023-07-27 19:40:00,6,0.0,0.0
2023-07-27 19:40:00,7,364.991486,364.991486
2023-07-27 19:40:00,8,364.991486,364.991486
2023-07-27 19:40:00,9,364.917023,364.917023
2023-07-27 19:40:00,10,364.371613,364.371613
2023-07-27 19:40:00,11,0.0,0.0
2023-07-27 19:40:00,12,350.0,200.0
2023-07-27 19:40:00,15,455.878448,455.878448
2023-07-27 19:40:00,16,431.845703,431.845703
2023-07-27 19:40:00,17,420.526733,420.526733
2023-07-27 19:40:00,18,420.390656,420.390656
2023-07-27 19:40:00,27,615.0,615.0
2023-07-27 19:40:00,28,0.0,0.0
2023-07-27 19:40:00,29,612.0,612.0
2023-07-27 19:40:00,33,0.0,0.0
2023-07-27 19:40:00,36,999.0,795.0
2023-07-27 19:40:00,37,992.0,795.0
2023-07-27 19:40:00,43,267.0,267.0
2023-07-27 19:40:00,46,445.009064,445.009064
2023-07-27 19:40:00,47,409.996735,409.996735
2023-07-27 19:40:00,48,409.872833,409.872833
2023-07-27 19:40:00,49,410.095978,410.095978
2023-07-27 19:40:00,50,463.0,405.012726
2023-07-27 19:40:00,51,463.0,405.012726
2023-07-27 19:40:00,52,0.0,0.0
2023-07-27 19:40:00,53,0.0,0.0
2023-07-27 19:40:00,54,0.0,0.0
2023-07-27 19:40:00,55,134.0,112.0
2023-07-27 19:40:00,56,134.0,112.0
2023-07-27 19:40:00,57,168.0,150.0
2023-07-27 19:40:00,58,0.0,0.0
2023-07-27 19:40:00,59,0.0,0.0
2023-07-27 19:40:00,60,0.0,0.0
2023-07-27 19:40:00,61,463.0,280.014557
2023-07-27 19:40:00,62,425.007446,385.593475
2023-07-27 19:40:00,63,0.0,0.0
2023-07-27 19:40:00,64,356.25,280.517212
2023-07-27 19:40:00,65,339.872833,293.974884
2023-07-27 19:40:00,66,344.782501,298.611847
2023-07-27 19:40:00,67,357.75,314.952545
2023-07-27 19:40:00,68,354.924225,303.992584
2023-07-27 19:40:00,69,829.985107,670.0
2023-07-27 19:40:00,70,853.352966,670.506836
2023-07-27 19:40:00,71,43.5,25.002136
2023-07-27 19:40:00,72,43.5,25.002136
2023-07-27 19:40:00,73,0.0,0.0
2023-07-27 19:40:00,74,0.0,0.0
2023-07-27 19:40:00,75,0.0,0.0
2023-07-27 19:40:00,76,0.0,0.0
2023-07-27 19:40:00,77,0.0,0.0
2023-07-27 19:40:00,78,110.005325,110.005325
2023-07-27 19:40:00,79,110.005325,110.005325
2023-07-27 19:40:00,80,130.0,130.0
2023-07-27 19:40:00,83,364.040009,330.377655
2023-07-27 19:40:00,84,367.079987,334.521088
2023-07-27 19:40:00,85,363.279999,320.0
2023-07-27 19:40:00,86,362.519989,320.0
2023-07-27 19:40:00,87,363.279999,329.583588
2023-07-27 19:40:00,88,363.279999,329.732513
2023-07-27 19:40:00,89,364.799988,330.003937
2023-07-27 19:40:00,90,362.519989,330.003937
2023-07-27 19:40:00,91,897.454834,750.0
2023-07-27 19:40:00,92,947.169434,746.845947
2023-07-27 19:40:00,95,0.0,0.0
2023-07-27 19:40:00,96,0.0,0.0
2023-07-27 19:40:00,97,0.0,0.0
2023-07-27 19:40:00,98,0.0,0.0
2023-07-27 19:40:00,99,363.0,249.0
2023-07-27 19:40:00,100,0.0,0.0
2023-07-27 19:40:00,101,0.0,0.0
2023-07-27 19:40:00,102,0.0,0.0
2023-07-27 19:40:00,103,0.0,0.0
2023-07-27 19:40:00,104,0.0,0.0
2023-07-27 19:40:00,105,0.0,0.0
2023-07-27 19:40:00,106,0.0,0.0
2023-07-27 19:40:00,107,0.0,0.0
2023-07-27 19:40:00,108,0.0,0.0
2023-07-27 19:40:00,112,0.0,0.0
2023-07-27 19:40:00,113,0.0,0.0
2023-07-27 19:40:00,114,0.0,0.0
2023-07-27 19:40:00,115,921.0,756.412048
2023-07-27 19:40:00,116,917.99292,750.045654
2023-07-27 19:40:00,117,100.0,60.000153
2023-07-27 19:40:00,118,100.0,60.000153
2023-07-27 19:40:00,119,0.0,0.0
2023-07-27 19:40:00,120,0.0,0.0
2023-07-27 19:40:00,126,0.0,0.0
2023-07-27 19:40:00,127,11.0,8.0
2023-07-27 19:40:00,128,995.0,750.0
2023-07-27 19:40:00,129,992.0,750.0
2023-07-27 19:40:00,130,0.0,0.0
2023-07-27 19:40:00,131,986.0,718.0
2023-07-27 19:40:00,132,941.0,758.0
2023-07-27 19:40:00,133,0.0,0.0
2023-07-27 19:40:00,134,273.707336,263.707336
2023-07-27 19:40:00,135,291.0,234.04129
2023-07-27 19:40:00,136,154.5,109.996994
2023-07-27 19:40:00,137,154.5,109.996994
2023-07-27 19:40:00,138,178.0,118.0
2023-07-27 19:40:00,139,280.5,194.0
2023-07-27 19:40:00,140,280.5,194.0
2023-07-27 19:40:00,141,270.0,188.0
2023-07-27 19:40:00,142,165.5,88.0
2023-07-27 19:40:00,143,165.5,89.143059
2023-07-27 19:40:00,144,179.0,104.0
2023-07-27 19:40:00,145,163.0,88.436272
2023-07-27 19:40:00,146,163.0,88.436272
2023-07-27 19:40:00,147,177.0,104.0
2023-07-27 19:40:00,150,0.0,0.0
2023-07-27 19:40:00,151,0.0,0.0
2023-07-27 19:40:00,152,0.0,0.0
2023-07-27 19:40:00,153,0.0,0.0
2023-07-27 19:40:00,154,231.0,231.0
2023-07-27 19:40:00,155,121.0,121.0
2023-07-27 19:40:00,156,385.994293,350.0
2023-07-27 19:40:00,158,0.0,0.0
2023-07-27 19:40:00,159,1011.0,795.0
2023-07-27 19:40:00,160,0.0,0.0
2023-07-27 19:40:00,161,299.998077,220.003342
2023-07-27 19:40:00,162,0.0,0.0
2023-07-27 19:40:00,166,0.0,0.0
2023-07-27 19:40:00,167,0.0,0.0
2023-07-27 19:40:00,168,0.0,0.0
2023-07-27 19:40:00,169,0.0,0.0
2023-07-27 19:40:00,170,0.0,0.0
2023-07-27 19:40:00,171,0.0,0.0
2023-07-27 19:40:00,172,135.0,99.998474
2023-07-27 19:40:00,173,135.0,99.998474
2023-07-27 19:40:00,174,163.0,99.998474
2023-07-27 19:40:00,175,282.0,152.0
2023-07-27 19:40:00,176,282.0,153.767487
2023-07-27 19:40:00,177,294.0,214.0
2023-07-27 19:40:00,178,147.5,115.997803
2023-07-27 19:40:00,179,147.5,115.997803
2023-07-27 19:40:00,180,177.0,124.0
2023-07-27 19:40:00,181,150.5,115.997803
2023-07-27 19:40:00,182,150.5,115.997803
2023-07-27 19:40:00,183,176.0,120.0
2023-07-27 19:40:00,184,147.5,115.997803
2023-07-27 19:40:00,185,147.5,115.997803
2023-07-27 19:40:00,186,177.0,122.0
2023-07-27 19:40:00,187,152.0,119.995728
2023-07-27 19:40:00,188,152.0,119.995728
2023-07-27 19:40:00,189,178.0,120.0
2023-07-27 19:40:00,190,1001.0,795.0
2023-07-27 19:40:00,191,1001.0,795.0
2023-07-27 19:40:00,193,0.0,0.0
2023-07-27 19:40:00,194,0.0,0.0
2023-07-27 19:40:00,195,31.0,29.949463
2023-07-27 19:40:00,196,35.0,35.0
2023-07-27 19:40:00,197,0.0,0.0
2023-07-27 19:40:00,198,200.0,121.245895
2023-07-27 19:40:00,200,0.0,0.0
2023-07-27 19:40:00,207,0.0,0.0
2023-07-27 19:40:00,208,0.0,0.0
2023-07-27 19:40:00,209,0.0,0.0
2023-07-27 19:40:00,210,0.0,0.0
2023-07-27 19:40:00,211,0.0,0.0
2023-07-27 19:40:00,212,0.0,0.0
2023-07-27 19:40:00,213,71.333336,67.0
2023-07-27 19:40:00,214,0.0,0.0
2023-07-27 19:40:00,215,71.333336,67.0
2023-07-27 19:40:00,216,76.0,74.0
2023-07-27 19:40:00,217,23.5,20.99826
2023-07-27 19:40:00,218,23.5,20.99826
2023-07-27 19:40:00,219,23.5,20.99826
2023-07-27 19:40:00,220,23.5,20.99826
2023-07-27 19:40:00,231,295.301727,270.0
2023-07-27 19:40:00,232,0.0,0.0
2023-07-27 19:40:00,233,296.643921,270.0
2023-07-27 19:40:00,234,0.0,0.0
2023-07-27 19:40:00,237,0.0,0.0
2023-07-27 19:40:00,238,0.0,0.0
2023-07-27 19:40:00,240,272.0,272.0
2023-07-27 19:40:00,241,140.0,140.0
2023-07-27 19:40:00,242,139.0,134.0
2023-07-27 19:40:00,243,166.0,163.5
2023-07-27 19:40:00,244,166.0,163.5
2023-07-27 19:40:00,247,72.0,71.0
2023-07-27 19:40:00,248,65.0,64.0
2023-07-27 19:40:00,249,153.0,99.645386
2023-07-27 19:40:00,250,153.0,99.46228
2023-07-27 19:40:00,251,153.0,99.700317
2023-07-27 19:40:00,252,253.0,195.0
2023-07-27 19:40:00,253,100.0,77.0
2023-07-27 19:40:00,254,39.0,34.500183
2023-07-27 19:40:00,255,239.5,167.0
2023-07-27 19:40:00,256,239.5,167.0
2023-07-27 19:40:00,257,262.0,216.0
2023-07-27 19:40:00,258,268.5,162.007477
2023-07-27 19:40:00,259,268.5,162.007477
2023-07-27 19:40:00,260,274.0,208.0
2023-07-27 19:40:00,264,10.000229,5.000229
2023-07-27 19:40:00,265,10.000229,5.000229
2023-07-27 19:40:00,266,298.490051,230.0
2023-07-27 19:40:00,267,0.0,0.0
2023-07-27 19:40:00,268,232.5,131.0
2023-07-27 19:40:00,269,232.5,131.0
2023-07-27 19:40:00,270,240.0,131.0
2023-07-27 19:40:00,271,0.0,0.0
2023-07-27 19:40:00,272,0.0,0.0
2023-07-27 19:40:00,273,0.0,0.0
2023-07-27 19:40:00,274,0.0,0.0
2023-07-27 19:40:00,275,156.0,156.0
2023-07-27 19:40:00,276,74.0,74.0
2023-07-27 19:40:00,277,150.0,134.506851
2023-07-27 19:40:00,278,69.0,50.0
2023-07-27 19:40:00,279,156.0,156.0
2023-07-27 19:40:00,280,72.0,50.0
2023-07-27 19:40:00,281,157.0,157.0
2023-07-27 19:40:00,282,74.0,50.0
2023-07-27 19:40:00,283,157.0,100.0
2023-07-27 19:40:00,284,74.0,50.0
2023-07-27 19:40:00,285,156.0,156.0
2023-07-27 19:40:00,286,75.0,75.0
2023-07-27 19:40:00,287,157.0,100.0
2023-07-27 19:40:00,288,73.0,50.0
2023-07-27 19:40:00,289,158.0,158.0
2023-07-27 19:40:00,290,71.0,50.0
2023-07-27 19:40:00,291,0.0,0.0
2023-07-27 19:40:00,292,0.0,0.0
2023-07-27 19:40:00,293,0.0,0.0
2023-07-27 19:40:00,294,0.0,0.0
2023-07-27 19:40:00,299,173.5,123.99823
2023-07-27 19:40:00,300,173.5,123.99823
2023-07-27 19:40:00,301,173.0,123.99823
2023-07-27 19:40:00,302,173.0,123.99823
2023-07-27 19:40:00,303,205.0,132.0
2023-07-27 19:40:00,304,202.0,132.0
2023-07-27 19:40:00,305,364.0,364.0
2023-07-27 19:40:00,306,349.0,349.0
2023-07-27 19:40:00,307,359.0,200.004578
2023-07-27 19:40:00,308,143.5,119.995728
2023-07-27 19:40:00,309,143.5,119.995728
2023-07-27 19:40:00,310,161.0,122.0
2023-07-27 19:40:00,311,147.5,119.995728
2023-07-27 19:40:00,312,147.5,119.995728
2023-07-27 19:40:00,313,166.0,122.0
2023-07-27 19:40:00,314,145.5,119.995728
2023-07-27 19:40:00,315,145.5,119.995728
2023-07-27 19:40:00,316,165.0,122.0
2023-07-27 19:40:00,317,141.5,119.995728
2023-07-27 19:40:00,318,141.5,119.995728
2023-07-27 19:40:00,319,165.0,122.0
2023-07-27 19:40:00,320,150.5,122.0
2023-07-27 19:40:00,321,150.5,122.0
2023-07-27 19:40:00,322,173.0,136.0
2023-07-27 19:40:00,323,161.5,122.0
2023-07-27 19:40:00,324,161.5,122.0
2023-07-27 19:40:00,325,174.0,136.0
2023-07-27 19:40:00,326,137.0,135.0
2023-07-27 19:40:00,327,137.0,135.0
2023-07-27 19:40:00,328,175.0,150.0
2023-07-27 19:40:00,329,0.0,0.0
2023-07-27 19:40:00,330,0.0,0.0
2023-07-27 19:40:00,331,815.968628,651.036621
2023-07-27 19:40:00,332,0.0,0.0
2023-07-27 19:40:00,333,0.0,0.0
2023-07-27 19:40:00,334,0.0,0.0
2023-07-27 19:40:00,335,0.0,0.0
2023-07-27 19:40:00,336,0.0,0.0
2023-07-27 19:40:00,337,0.0,0.0
2023-07-27 19:40:00,338,40.0,40.0
2023-07-27 19:40:00,339,16.5,14.0
2023-07-27 19:40:00,340,818.0,675.091675
2023-07-27 19:40:00,341,817.0,674.67688
2023-07-27 19:40:00,342,166.0,135.0
2023-07-27 19:40:00,343,0.0,0.0
2023-07-27 19:40:00,344,0.0,0.0
2023-07-27 19:40:00,345,100.0,79.998932
2023-07-27 19:40:00,346,96.222565,80.0
2023-07-27 19:40:00,347,0.0,0.0
2023-07-27 19:40:00,348,0.0,0.0
2023-07-27 19:40:00,349,0.0,0.0
2023-07-27 19:40:00,350,0.0,0.0
2023-07-27 19:40:00,351,0.0,0.0
2023-07-27 19:40:00,352,0.0,0.0
2023-07-27 19:40:00,353,0.0,0.0
2023-07-27 19:40:00,354,0.0,0.0
2023-07-27 19:40:00,355,0.0,0.0
2023-07-27 19:40:00,356,0.0,0.0
2023-07-27 19:40:00,357,13.0,10.0
2023-07-27 19:40:00,358,19.0,10.000153
2023-07-27 19:40:00,359,0.0,0.0
2023-07-27 19:40:00,360,0.0,0.0
2023-07-27 19:40:00,361,0.0,0.0
2023-07-27 19:40:00,362,0.0,0.0
2023-07-27 19:40:00,363,0.0,0.0
2023-07-27 19:40:00,364,0.0,0.0
2023-07-27 19:40:00,365,703.033264,665.414062
2023-07-27 19:40:00,366,378.487396,355.0
2023-07-27 19:40:00,367,379.159668,355.0
2023-07-27 19:40:00,368,0.0,0.0
2023-07-27 19:40:00,369,0.0,0.0
2023-07-27 19:40:00,370,0.0,0.0
2023-07-27 19:40:00,371,0.0,0.0
2023-07-27 19:40:00,372,0.0,0.0
2023-07-27 19:40:00,373,0.0,0.0
2023-07-27 19:40:00,374,0.0,0.0
2023-07-27 19:40:00,375,0.0,0.0
2023-07-27 19:40:00,376,159.5,157.0
2023-07-27 19:40:00,377,159.5,157.0
2023-07-27 19:40:00,378,148.0,123.0
2023-07-27 19:40:00,379,38.5,31.0
2023-07-27 19:40:00,380,38.5,31.0
2023-07-27 19:40:00,381,29.0,24.0
2023-07-27 19:40:00,382,160.0,129.972046
2023-07-27 19:40:00,383,160.0,129.972046
2023-07-27 19:40:00,384,176.0,129.972046
2023-07-27 19:40:00,385,268.0,181.090759
2023-07-27 19:40:00,386,268.0,181.21283
2023-07-27 19:40:00,387,274.0,202.0
2023-07-27 19:40:00,388,267.5,181.319641
2023-07-27 19:40:00,389,267.5,180.785583
2023-07-27 19:40:00,390,274.0,202.0
2023-07-27 19:40:00,419,287.0,190.002136
2023-07-27 19:40:00,420,287.0,190.002136
2023-07-27 19:40:00,421,268.0,190.002136
2023-07-27 19:40:00,422,249.0,180.0
2023-07-27 19:40:00,423,249.0,180.0
2023-07-27 19:40:00,432,290.0,216.0
2023-07-27 19:40:00,433,410.0,410.0
2023-07-27 19:40:00,434,268.0,180.013397
2023-07-27 19:40:00,435,268.0,180.013397
2023-07-27 19:40:00,436,270.5,180.013397
2023-07-27 19:40:00,437,270.5,180.013397
2023-07-27 19:40:00,438,271.0,208.0
2023-07-27 19:40:00,439,274.0,208.0
2023-07-27 19:40:00,440,154.0,120.0
2023-07-27 19:40:00,441,154.0,120.0
2023-07-27 19:40:00,442,169.0,120.0
2023-07-27 19:40:00,443,0.0,0.0
2023-07-27 19:40:00,444,0.0,0.0
2023-07-27 19:40:00,450,216.0,212.0
2023-07-27 19:40:00,451,112.0,112.0
2023-07-27 19:40:00,452,236.0,232.0
2023-07-27 19:40:00,453,112.0,112.0
2023-07-27 19:40:00,459,426.0,264.399994
2023-07-27 19:40:00,467,12.0,5.000153
2023-07-27 19:40:00,468,12.0,4.000366
2023-07-27 19:40:00,469,5.000153,1.600391
2023-07-27 19:40:00,471,5.342536,0.0
2023-07-27 19:40:00,472,214.0,180.0
2023-07-27 19:40:00,473,126.0,90.0
2023-07-27 19:40:00,474,216.0,180.0
2023-07-27 19:40:00,475,126.0,90.0
2023-07-27 19:40:00,477,245.5,164.0
2023-07-27 19:40:00,478,245.5,164.0
2023-07-27 19:40:00,479,253.0,163.986282
2023-07-27 19:40:00,480,243.5,164.0
2023-07-27 19:40:00,481,243.5,164.0
2023-07-27 19:40:00,482,252.0,163.986282
2023-07-27 19:40:00,485,45.0,20.00061
2023-07-27 19:40:00,486,45.0,20.00061
2023-07-27 19:40:00,487,0.0,0.0
2023-07-27 19:40:00,488,23.0,14.00032
2023-07-27 19:40:00,489,997.0,795.0
2023-07-27 19:40:00,490,999.0,795.0
2023-07-27 19:40:00,491,969.0,791.0
2023-07-27 19:40:00,492,968.0,786.0
2023-07-27 19:40:00,493,992.0,795.0
2023-07-27 19:40:00,494,993.0,795.0
2023-07-27 19:40:00,495,299.999908,200.0
2023-07-27 19:40:00,496,0.0,0.0
2023-07-27 19:40:00,497,399.994598,240.001312
2023-07-27 19:40:00,498,0.0,0.0
2023-07-27 19:40:00,499,347.0,265.0
2023-07-27 19:40:00,501,285.0,158.003479
2023-07-27 19:40:00,502,257.628052,257.628052
2023-07-27 19:40:00,503,291.0,200.0
2023-07-27 19:40:00,507,135.0,59.001785
2023-07-27 19:40:00,508,139.199997,106.0
2023-07-27 19:40:00,511,0.0,0.0
2023-07-27 19:40:00,512,0.0,0.0
2023-07-27 19:40:00,513,316.0,316.0
2023-07-27 19:40:00,514,136.0,136.0
2023-07-27 19:40:00,516,749.988525,749.988525
2023-07-27 19:40:00,521,939.0,763.805969
2023-07-27 19:40:00,522,939.0,753.094055
2023-07-27 19:40:00,523,0.0,0.0
2023-07-27 19:40:00,524,0.0,0.0
2023-07-27 19:40:00,525,0.0,0.0
2023-07-27 19:40:00,526,231.722473,131.0
2023-07-27 19:40:00,527,1357.0,1058.099976
2023-07-27 19:40:00,528,131.0,131.0
2023-07-27 19:40:00,529,707.269226,577.0
2023-07-27 19:40:00,530,716.826904,577.0
2023-07-27 19:40:00,533,0.0,0.0
2023-07-27 19:40:00,534,0.0,0.0
2023-07-27 19:40:00,535,0.0,0.0
2023-07-27 19:40:00,536,0.0,0.0
2023-07-27 19:40:00,537,0.0,0.0
2023-07-27 19:40:00,538,0.0,0.0
2023-07-27 19:40:00,539,331.0,168.0
2023-07-27 19:40:00,540,165.0,84.0
2023-07-27 19:40:00,541,15.901164,0.0
2023-07-27 19:40:00,542,0.0,0.0
2023-07-27 19:40:00,544,1012.0,795.0
2023-07-27 19:40:00,545,1012.0,795.0
2023-07-27 19:40:00,546,350.0,186.0
2023-07-27 19:40:00,547,350.0,186.0
2023-07-27 19:40:00,548,326.0,254.0
2023-07-27 19:40:00,549,235.001648,119.992676
2023-07-27 19:40:00,550,126.0,59.996338
2023-07-27 19:40:00,552,0.0,0.0
2023-07-27 19:40:00,553,0.0,0.0
2023-07-27 19:45:00,1,50.0,40.000244
2023-07-27 19:45:00,2,50.0,40.000244
2023-07-27 19:45:00,3,0.0,0.0
2023-07-27 19:45:00,4,364.991486,364.991486
2023-07-27 19:45:00,5,364.991486,364.991486
2023-07-27 19:45:00,6,0.0,0.0
2023-07-27 19:45:00,7,364.991486,364.991486
2023-07-27 19:45:00,8,364.991486,364.991486
2023-07-27 19:45:00,9,364.917023,364.917023
2023-07-27 19:45:00,10,364.371613,364.371613
2023-07-27 19:45:00,11,0.0,0.0
2023-07-27 19:45:00,12,350.0,200.0
2023-07-27 19:45:00,15,439.459991,439.459991
2023-07-27 19:45:00,16,411.788147,411.788147
2023-07-27 19:45:00,17,412.465881,412.465881
2023-07-27 19:45:00,18,413.730408,413.730408
2023-07-27 19:45:00,27,615.0,615.0
2023-07-27 19:45:00,28,0.0,0.0
2023-07-27 19:45:00,29,612.0,612.0
2023-07-27 19:45:00,33,0.0,0.0
2023-07-27 19:45:00,36,999.0,795.0
2023-07-27 19:45:00,37,992.0,795.0
2023-07-27 19:45:00,43,343.0,267.0
2023-07-27 19:45:00,46,445.009064,445.009064
2023-07-27 19:45:00,47,409.996735,409.996735
2023-07-27 19:45:00,48,409.823151,409.823151
2023-07-27 19:45:00,49,410.095978,410.095978
2023-07-27 19:45:00,50,463.0,405.012726
2023-07-27 19:45:00,51,463.0,405.012726
2023-07-27 19:45:00,52,0.0,0.0
2023-07-27 19:45:00,53,0.0,0.0
2023-07-27 19:45:00,54,0.0,0.0
2023-07-27 19:45:00,55,134.0,112.0
2023-07-27 19:45:00,56,134.0,112.0
2023-07-27 19:45:00,57,168.0,150.0
2023-07-27 19:45:00,58,0.0,0.0
2023-07-27 19:45:00,59,0.0,0.0
2023-07-27 19:45:00,60,0.0,0.0
2023-07-27 19:45:00,61,463.0,280.014557
2023-07-27 19:45:00,62,429.342163,390.373627
2023-07-27 19:45:00,63,0.0,0.0
2023-07-27 19:45:00,64,356.25,281.523621
2023-07-27 19:45:00,65,339.872833,293.974884
2023-07-27 19:45:00,66,344.782501,298.611847
2023-07-27 19:45:00,67,357.75,314.952545
2023-07-27 19:45:00,68,354.924225,303.992584
2023-07-27 19:45:00,69,829.985107,670.0
2023-07-27 19:45:00,70,853.352966,670.621338
2023-07-27 19:45:00,71,43.5,25.002136
2023-07-27 19:45:00,72,43.5,25.002136
2023-07-27 19:45:00,73,0.0,0.0
2023-07-27 19:45:00,74,0.0,0.0
2023-07-27 19:45:00,75,0.0,0.0
2023-07-27 19:45:00,76,0.0,0.0
2023-07-27 19:45:00,77,0.0,0.0
2023-07-27 19:45:00,78,110.005325,110.005325
2023-07-27 19:45:00,79,110.005325,110.005325
2023-07-27 19:45:00,80,130.0,130.0
2023-07-27 19:45:00,83,364.040009,330.377655
2023-07-27 19:45:00,84,367.079987,334.521088
2023-07-27 19:45:00,85,363.279999,320.0
2023-07-27 19:45:00,86,362.519989,320.0
2023-07-27 19:45:00,87,363.279999,329.583588
2023-07-27 19:45:00,88,363.279999,329.757294
2023-07-27 19:45:00,89,364.799988,330.003937
2023-07-27 19:45:00,90,362.519989,330.003937
2023-07-27 19:45:00,91,897.454834,750.0
2023-07-27 19:45:00,92,947.169434,747.029053
2023-07-27 19:45:00,95,0.0,0.0
2023-07-27 19:45:00,96,0.0,0.0
2023-07-27 19:45:00,97,0.0,0.0
2023-07-27 19:45:00,98,0.0,0.0
2023-07-27 19:45:00,99,363.0,249.0
2023-07-27 19:45:00,100,0.0,0.0
2023-07-27 19:45:00,101,0.0,0.0
2023-07-27 19:45:00,102,0.0,0.0
2023-07-27 19:45:00,103,0.0,0.0
2023-07-27 19:45:00,104,0.0,0.0
2023-07-27 19:45:00,105,0.0,0.0
2023-07-27 19:45:00,106,0.0,0.0
2023-07-27 19:45:00,107,0.0,0.0
2023-07-27 19:45:00,108,0.0,0.0
2023-07-27 19:45:00,112,0.0,0.0
2023-07-27 19:45:00,113,0.0,0.0
2023-07-27 19:45:00,114,0.0,0.0
2023-07-27 19:45:00,115,921.0,762.014404
2023-07-27 19:45:00,116,917.99292,750.045654
2023-07-27 19:45:00,117,100.0,60.000153
2023-07-27 19:45:00,118,100.0,60.000153
2023-07-27 19:45:00,119,0.0,0.0
2023-07-27 19:45:00,120,0.0,0.0
2023-07-27 19:45:00,126,0.0,0.0
2023-07-27 19:45:00,127,11.0,8.0
2023-07-27 19:45:00,128,995.0,750.0
2023-07-27 19:45:00,129,992.0,750.0
2023-07-27 19:45:00,130,0.0,0.0
2023-07-27 19:45:00,131,986.0,718.0
2023-07-27 19:45:00,132,941.0,758.0
2023-07-27 19:45:00,133,0.0,0.0
2023-07-27 19:45:00,134,273.803162,263.803162
2023-07-27 19:45:00,135,291.0,233.252563
2023-07-27 19:45:00,136,154.5,109.996994
2023-07-27 19:45:00,137,154.5,109.996994
2023-07-27 19:45:00,138,178.0,118.0
2023-07-27 19:45:00,139,280.5,194.0
2023-07-27 19:45:00,140,280.5,194.0
2023-07-27 19:45:00,141,270.0,188.0
2023-07-27 19:45:00,142,165.5,88.0
2023-07-27 19:45:00,143,165.5,89.143059
2023-07-27 19:45:00,144,179.0,104.0
2023-07-27 19:45:00,145,163.0,88.436272
2023-07-27 19:45:00,146,163.0,88.436272
2023-07-27 19:45:00,147,177.0,104.0
2023-07-27 19:45:00,150,0.0,0.0
2023-07-27 19:45:00,151,0.0,0.0
2023-07-27 19:45:00,152,0.0,0.0
2023-07-27 19:45:00,153,0.0,0.0
2023-07-27 19:45:00,154,231.0,231.0
2023-07-27 19:45:00,155,121.0,121.0
2023-07-27 19:45:00,156,385.994293,350.0
2023-07-27 19:45:00,158,0.0,0.0
2023-07-27 19:45:00,159,1011.0,795.0
2023-07-27 19:45:00,160,0.0,0.0
2023-07-27 19:45:00,161,299.998077,220.003342
2023-07-27 19:45:00,162,0.0,0.0
2023-07-27 19:45:00,166,0.0,0.0
2023-07-27 19:45:00,167,0.0,0.0
2023-07-27 19:45:00,168,0.0,0.0
2023-07-27 19:45:00,169,0.0,0.0
2023-07-27 19:45:00,170,0.0,0.0
2023-07-27 19:45:00,171,0.0,0.0
2023-07-27 19:45:00,172,135.0,99.998474
2023-07-27 19:45:00,173,135.0,99.998474
2023-07-27 19:45:00,174,163.0,99.998474
2023-07-27 19:45:00,175,282.0,152.0
2023-07-27 19:45:00,176,282.0,153.920074
2023-07-27 19:45:00,177,294.0,214.0
2023-07-27 19:45:00,178,147.5,115.997803
2023-07-27 19:45:00,179,147.5,115.997803
2023-07-27 19:45:00,180,177.0,124.0
2023-07-27 19:45:00,181,150.5,115.997803
2023-07-27 19:45:00,182,150.5,115.997803
2023-07-27 19:45:00,183,176.0,120.0
2023-07-27 19:45:00,184,147.5,115.997803
2023-07-27 19:45:00,185,147.5,115.997803
2023-07-27 19:45:00,186,177.0,122.0
2023-07-27 19:45:00,187,152.0,119.995728
2023-07-27 19:45:00,188,152.0,119.995728
2023-07-27 19:45:00,189,178.0,120.0
2023-07-27 19:45:00,190,1001.0,795.0
2023-07-27 19:45:00,191,1001.0,795.0
2023-07-27 19:45:00,193,0.0,0.0
2023-07-27 19:45:00,194,0.0,0.0
2023-07-27 19:45:00,195,31.0,29.949463
2023-07-27 19:45:00,196,35.0,35.0
2023-07-27 19:45:00,197,0.0,0.0
2023-07-27 19:45:00,198,200.0,121.120163
2023-07-27 19:45:00,200,0.0,0.0
2023-07-27 19:45:00,207,0.0,0.0
2023-07-27 19:45:00,208,0.0,0.0
2023-07-27 19:45:00,209,0.0,0.0
2023-07-27 19:45:00,210,0.0,0.0
2023-07-27 19:45:00,211,0.0,0.0
2023-07-27 19:45:00,212,0.0,0.0
2023-07-27 19:45:00,213,71.333336,67.0
2023-07-27 19:45:00,214,0.0,0.0
2023-07-27 19:45:00,215,71.333336,67.0
2023-07-27 19:45:00,216,76.0,74.0
2023-07-27 19:45:00,217,23.5,20.99826
2023-07-27 19:45:00,218,23.5,20.99826
2023-07-27 19:45:00,219,23.5,20.99826
2023-07-27 19:45:00,220,23.5,20.99826
2023-07-27 19:45:00,231,296.502289,270.0
2023-07-27 19:45:00,232,0.0,0.0
2023-07-27 19:45:00,233,295.177063,270.0
2023-07-27 19:45:00,234,0.0,0.0
2023-07-27 19:45:00,237,0.0,0.0
2023-07-27 19:45:00,238,0.0,0.0
2023-07-27 19:45:00,240,272.0,272.0
2023-07-27 19:45:00,241,140.0,140.0
2023-07-27 19:45:00,242,139.0,134.0
2023-07-27 19:45:00,243,166.0,163.5
2023-07-27 19:45:00,244,166.0,163.5
2023-07-27 19:45:00,247,72.0,71.0
2023-07-27 19:45:00,248,65.0,64.0
2023-07-27 19:45:00,249,153.0,99.645386
2023-07-27 19:45:00,250,153.0,99.425659
2023-07-27 19:45:00,251,153.0,99.700317
2023-07-27 19:45:00,252,253.0,195.0
2023-07-27 19:45:00,253,100.0,77.0
2023-07-27 19:45:00,254,39.0,34.500183
2023-07-27 19:45:00,255,239.5,167.0
2023-07-27 19:45:00,256,239.5,167.0
2023-07-27 19:45:00,257,262.0,216.0
2023-07-27 19:45:00,258,268.5,162.007477
2023-07-27 19:45:00,259,268.5,162.007477
2023-07-27 19:45:00,260,274.0,208.0
2023-07-27 19:45:00,264,10.000229,5.000229
2023-07-27 19:45:00,265,10.000229,5.000229
2023-07-27 19:45:00,266,298.364136,230.0
2023-07-27 19:45:00,267,0.0,0.0
2023-07-27 19:45:00,268,232.5,131.0
2023-07-27 19:45:00,269,232.5,131.0
2023-07-27 19:45:00,270,240.0,131.0
2023-07-27 19:45:00,271,0.0,0.0
2023-07-27 19:45:00,272,0.0,0.0
2023-07-27 19:45:00,273,0.0,0.0
2023-07-27 19:45:00,274,0.0,0.0
2023-07-27 19:45:00,275,156.0,100.0
2023-07-27 19:45:00,276,74.0,50.0
2023-07-27 19:45:00,277,150.0,103.545433
2023-07-27 19:45:00,278,69.0,68.954048
2023-07-27 19:45:00,279,156.0,156.0
2023-07-27 19:45:00,280,72.0,50.0
2023-07-27 19:45:00,281,157.0,157.0
2023-07-27 19:45:00,282,74.0,74.0
2023-07-27 19:45:00,283,157.0,100.0
2023-07-27 19:45:00,284,74.0,50.0
2023-07-27 19:45:00,285,156.0,156.0
2023-07-27 19:45:00,286,75.0,75.0
2023-07-27 19:45:00,287,157.0,100.0
2023-07-27 19:45:00,288,73.0,50.0
2023-07-27 19:45:00,289,158.0,158.0
2023-07-27 19:45:00,290,71.0,50.0
2023-07-27 19:45:00,291,0.0,0.0
2023-07-27 19:45:00,292,0.0,0.0
2023-07-27 19:45:00,293,0.0,0.0
2023-07-27 19:45:00,294,0.0,0.0
2023-07-27 19:45:00,299,173.5,123.99823
2023-07-27 19:45:00,300,173.5,123.99823
2023-07-27 19:45:00,301,173.0,123.99823
2023-07-27 19:45:00,302,173.0,123.99823
2023-07-27 19:45:00,303,205.0,132.0
2023-07-27 19:45:00,304,202.0,132.0
2023-07-27 19:45:00,305,364.0,364.0
2023-07-27 19:45:00,306,349.0,349.0
2023-07-27 19:45:00,307,359.0,200.004578
2023-07-27 19:45:00,308,143.5,119.995728
2023-07-27 19:45:00,309,143.5,119.995728
2023-07-27 19:45:00,310,161.0,122.0
2023-07-27 19:45:00,311,147.5,119.995728
2023-07-27 19:45:00,312,147.5,119.995728
2023-07-27 19:45:00,313,166.0,122.0
2023-07-27 19:45:00,314,145.5,119.995728
2023-07-27 19:45:00,315,145.5,119.995728
2023-07-27 19:45:00,316,165.0,122.0
2023-07-27 19:45:00,317,141.5,119.995728
2023-07-27 19:45:00,318,141.5,119.995728
2023-07-27 19:45:00,319,165.0,122.0
2023-07-27 19:45:00,320,150.5,122.0
2023-07-27 19:45:00,321,150.5,122.0
2023-07-27 19:45:00,322,173.0,136.0
2023-07-27 19:45:00,323,161.5,122.0
2023-07-27 19:45:00,324,161.5,122.0
2023-07-27 19:45:00,325,174.0,136.0
2023-07-27 19:45:00,326,137.0,135.0
2023-07-27 19:45:00,327,137.0,135.0
2023-07-27 19:45:00,328,175.0,150.0
2023-07-27 19:45:00,329,0.0,0.0
2023-07-27 19:45:00,330,0.0,0.0
2023-07-27 19:45:00,331,815.968628,649.473145
2023-07-27 19:45:00,332,0.0,0.0
2023-07-27 19:45:00,333,0.0,0.0
2023-07-27 19:45:00,334,0.0,0.0
2023-07-27 19:45:00,335,0.0,0.0
2023-07-27 19:45:00,336,0.0,0.0
2023-07-27 19:45:00,337,0.0,0.0
2023-07-27 19:45:00,338,40.0,40.0
2023-07-27 19:45:00,339,16.5,14.0
2023-07-27 19:45:00,340,818.0,675.465088
2023-07-27 19:45:00,341,817.0,674.759766
2023-07-27 19:45:00,342,166.0,135.0
2023-07-27 19:45:00,343,0.0,0.0
2023-07-27 19:45:00,344,0.0,0.0
2023-07-27 19:45:00,345,100.0,79.998932
2023-07-27 19:45:00,346,95.993683,80.0
2023-07-27 19:45:00,347,0.0,0.0
2023-07-27 19:45:00,348,0.0,0.0
2023-07-27 19:45:00,349,0.0,0.0
2023-07-27 19:45:00,350,0.0,0.0
2023-07-27 19:45:00,351,0.0,0.0
2023-07-27 19:45:00,352,0.0,0.0
2023-07-27 19:45:00,353,0.0,0.0
2023-07-27 19:45:00,354,0.0,0.0
2023-07-27 19:45:00,355,0.0,0.0
2023-07-27 19:45:00,356,0.0,0.0
2023-07-27 19:45:00,357,13.0,10.0
2023-07-27 19:45:00,358,19.0,10.000153
2023-07-27 19:45:00,359,0.0,0.0
2023-07-27 19:45:00,360,0.0,0.0
2023-07-27 19:45:00,361,0.0,0.0
2023-07-27 19:45:00,362,0.0,0.0
2023-07-27 19:45:00,363,0.0,0.0
2023-07-27 19:45:00,364,0.0,0.0
2023-07-27 19:45:00,365,703.033264,665.414062
2023-07-27 19:45:00,366,378.487396,355.0
2023-07-27 19:45:00,367,379.159668,355.0
2023-07-27 19:45:00,368,0.0,0.0
2023-07-27 19:45:00,369,0.0,0.0
2023-07-27 19:45:00,370,0.0,0.0
2023-07-27 19:45:00,371,0.0,0.0
2023-07-27 19:45:00,372,0.0,0.0
2023-07-27 19:45:00,373,0.0,0.0
2023-07-27 19:45:00,374,0.0,0.0
2023-07-27 19:45:00,375,0.0,0.0
2023-07-27 19:45:00,376,159.5,157.0
2023-07-27 19:45:00,377,159.5,157.0
2023-07-27 19:45:00,378,148.0,123.0
2023-07-27 19:45:00,379,38.5,31.0
2023-07-27 19:45:00,380,38.5,31.0
2023-07-27 19:45:00,381,29.0,24.0
2023-07-27 19:45:00,382,160.0,129.972046
2023-07-27 19:45:00,383,160.0,129.972046
2023-07-27 19:45:00,384,176.0,129.972046
2023-07-27 19:45:00,385,268.0,181.044983
2023-07-27 19:45:00,386,268.0,181.792664
2023-07-27 19:45:00,387,274.0,202.0
2023-07-27 19:45:00,388,267.5,181.350159
2023-07-27 19:45:00,389,267.5,180.83136
2023-07-27 19:45:00,390,274.0,202.0
2023-07-27 19:45:00,419,287.0,190.002136
2023-07-27 19:45:00,420,287.0,190.002136
2023-07-27 19:45:00,421,268.0,190.002136
2023-07-27 19:45:00,422,249.0,180.0
2023-07-27 19:45:00,423,249.0,180.0
2023-07-27 19:45:00,432,290.0,216.0
2023-07-27 19:45:00,433,410.0,410.0
2023-07-27 19:45:00,434,268.0,180.013397
2023-07-27 19:45:00,435,268.0,180.013397
2023-07-27 19:45:00,436,270.5,180.013397
2023-07-27 19:45:00,437,270.5,180.013397
2023-07-27 19:45:00,438,271.0,208.0
2023-07-27 19:45:00,439,274.0,208.0
2023-07-27 19:45:00,440,154.0,120.0
2023-07-27 19:45:00,441,154.0,120.0
2023-07-27 19:45:00,442,169.0,120.0
2023-07-27 19:45:00,443,0.0,0.0
2023-07-27 19:45:00,444,0.0,0.0
2023-07-27 19:45:00,450,216.0,212.0
2023-07-27 19:45:00,451,112.0,112.0
2023-07-27 19:45:00,452,236.0,232.0
2023-07-27 19:45:00,453,112.0,112.0
2023-07-27 19:45:00,459,426.0,264.399994
2023-07-27 19:45:00,467,12.0,5.000153
2023-07-27 19:45:00,468,12.0,4.000366
2023-07-27 19:45:00,469,5.000153,1.600391
2023-07-27 19:45:00,471,4.628863,0.0
2023-07-27 19:45:00,472,214.0,180.0
2023-07-27 19:45:00,473,126.0,90.0
2023-07-27 19:45:00,474,216.0,180.0
2023-07-27 19:45:00,475,126.0,90.0
2023-07-27 19:45:00,477,245.5,164.0
2023-07-27 19:45:00,478,245.5,164.0
2023-07-27 19:45:00,479,253.0,163.986282
2023-07-27 19:45:00,480,243.5,164.0
2023-07-27 19:45:00,481,243.5,164.0
2023-07-27 19:45:00,482,252.0,163.986282
2023-07-27 19:45:00,485,45.0,20.00061
2023-07-27 19:45:00,486,45.0,20.00061
2023-07-27 19:45:00,487,0.0,0.0
2023-07-27 19:45:00,488,0.0,0.0
2023-07-27 19:45:00,489,997.0,795.0
2023-07-27 19:45:00,490,999.0,795.0
2023-07-27 19:45:00,491,969.0,791.0
2023-07-27 19:45:00,492,968.0,786.0
2023-07-27 19:45:00,493,992.0,795.0
2023-07-27 19:45:00,494,993.0,795.0
2023-07-27 19:45:00,495,299.999908,200.0
2023-07-27 19:45:00,496,0.0,0.0
2023-07-27 19:45:00,497,399.994598,240.001312
2023-07-27 19:45:00,498,0.0,0.0
2023-07-27 19:45:00,499,347.0,265.0
2023-07-27 19:45:00,501,285.0,158.003479
2023-07-27 19:45:00,502,255.38501,255.38501
2023-07-27 19:45:00,503,291.0,200.0
2023-07-27 19:45:00,507,135.0,59.001785
2023-07-27 19:45:00,508,139.199997,106.0
2023-07-27 19:45:00,511,0.0,0.0
2023-07-27 19:45:00,512,0.0,0.0
2023-07-27 19:45:00,513,316.0,316.0
2023-07-27 19:45:00,514,136.0,136.0
2023-07-27 19:45:00,516,749.988525,749.988525
2023-07-27 19:45:00,521,939.0,762.495605
2023-07-27 19:45:00,522,939.0,756.659363
2023-07-27 19:45:00,523,0.0,0.0
2023-07-27 19:45:00,524,0.0,0.0
2023-07-27 19:45:00,525,0.0,0.0
2023-07-27 19:45:00,526,233.393372,131.0
2023-07-27 19:45:00,527,1357.0,1058.099976
2023-07-27 19:45:00,528,131.0,131.0
2023-07-27 19:45:00,529,707.269226,577.0
2023-07-27 19:45:00,530,716.826904,577.0
2023-07-27 19:45:00,533,0.0,0.0
2023-07-27 19:45:00,534,0.0,0.0
2023-07-27 19:45:00,535,0.0,0.0
2023-07-27 19:45:00,536,0.0,0.0
2023-07-27 19:45:00,537,0.0,0.0
2023-07-27 19:45:00,538,0.0,0.0
2023-07-27 19:45:00,539,331.0,168.0
2023-07-27 19:45:00,540,165.0,84.0
2023-07-27 19:45:00,541,20.0033,0.0
2023-07-27 19:45:00,542,0.0,0.0
2023-07-27 19:45:00,544,1012.0,795.0
2023-07-27 19:45:00,545,1012.0,795.0
2023-07-27 19:45:00,546,350.0,186.0
2023-07-27 19:45:00,547,350.0,186.0
2023-07-27 19:45:00,548,326.0,254.0
2023-07-27 19:45:00,549,235.001648,119.992676
2023-07-27 19:45:00,550,126.0,59.996338
2023-07-27 19:45:00,552,0.0,0.0
2023-07-27 19:45:00,553,0.0,0.0
2023-07-27 19:50:00,1,50.0,40.000244
2023-07-27 19:50:00,2,50.0,40.000244
2023-07-27 19:50:00,3,0.0,0.0
2023-07-27 19:50:00,4,364.991486,364.991486
2023-07-27 19:50:00,5,364.991486,364.991486
2023-07-27 19:50:00,6,0.0,0.0
2023-07-27 19:50:00,7,364.991486,364.991486
2023-07-27 19:50:00,8,395.913879,364.991486
2023-07-27 19:50:00,9,364.917023,364.917023
2023-07-27 19:50:00,10,364.371613,364.371613
2023-07-27 19:50:00,11,0.0,0.0
2023-07-27 19:50:00,12,350.0,200.0
2023-07-27 19:50:00,15,427.635132,427.635132
2023-07-27 19:50:00,16,400.558167,400.558167
2023-07-27 19:50:00,17,431.999908,399.768524
2023-07-27 19:50:00,18,400.663544,400.663544
2023-07-27 19:50:00,27,615.0,615.0
2023-07-27 19:50:00,28,0.0,0.0
2023-07-27 19:50:00,29,612.0,612.0
2023-07-27 19:50:00,33,0.0,0.0
2023-07-27 19:50:00,36,999.0,795.0
2023-07-27 19:50:00,37,992.0,795.0
2023-07-27 19:50:00,43,343.0,267.0
2023-07-27 19:50:00,46,445.009064,445.009064
2023-07-27 19:50:00,47,409.996735,409.996735
2023-07-27 19:50:00,48,410.567047,410.567047
2023-07-27 19:50:00,49,410.095978,410.095978
2023-07-27 19:50:00,50,463.0,405.012726
2023-07-27 19:50:00,51,463.0,405.012726
2023-07-27 19:50:00,52,0.0,0.0
2023-07-27 19:50:00,53,0.0,0.0
2023-07-27 19:50:00,54,0.0,0.0
2023-07-27 19:50:00,55,134.0,112.0
2023-07-27 19:50:00,56,134.0,112.0
2023-07-27 19:50:00,57,168.0,150.0
2023-07-27 19:50:00,58,0.0,0.0
2023-07-27 19:50:00,59,0.0,0.0
2023-07-27 19:50:00,60,0.0,0.0
2023-07-27 19:50:00,61,463.0,280.014557
2023-07-27 19:50:00,62,383.783661,383.783661
2023-07-27 19:50:00,63,0.0,0.0
2023-07-27 19:50:00,64,356.25,281.436859
2023-07-27 19:50:00,65,339.872833,293.974884
2023-07-27 19:50:00,66,344.782501,298.611847
2023-07-27 19:50:00,67,357.75,314.952545
2023-07-27 19:50:00,68,354.924225,303.992584
2023-07-27 19:50:00,69,829.985107,670.0
2023-07-27 19:50:00,70,853.352966,670.621338
2023-07-27 19:50:00,71,43.5,25.002136
2023-07-27 19:50:00,72,43.5,25.002136
2023-07-27 19:50:00,73,0.0,0.0
2023-07-27 19:50:00,74,0.0,0.0
2023-07-27 19:50:00,75,0.0,0.0
2023-07-27 19:50:00,76,0.0,0.0
2023-07-27 19:50:00,77,0.0,0.0
2023-07-27 19:50:00,78,110.005325,110.005325
2023-07-27 19:50:00,79,110.005325,110.005325
2023-07-27 19:50:00,80,130.0,130.0
2023-07-27 19:50:00,83,364.040009,330.377655
2023-07-27 19:50:00,84,367.079987,334.521088
2023-07-27 19:50:00,85,363.279999,320.0
2023-07-27 19:50:00,86,362.519989,320.0
2023-07-27 19:50:00,87,363.279999,329.583588
2023-07-27 19:50:00,88,363.279999,329.732513
2023-07-27 19:50:00,89,364.799988,330.003937
2023-07-27 19:50:00,90,362.519989,330.003937
2023-07-27 19:50:00,91,897.546387,750.0
2023-07-27 19:50:00,92,947.077881,746.9375
2023-07-27 19:50:00,95,0.0,0.0
2023-07-27 19:50:00,96,0.0,0.0
2023-07-27 19:50:00,97,0.0,0.0
2023-07-27 19:50:00,98,0.0,0.0
2023-07-27 19:50:00,99,363.0,249.0
2023-07-27 19:50:00,100,0.0,0.0
2023-07-27 19:50:00,101,0.0,0.0
2023-07-27 19:50:00,102,0.0,0.0
2023-07-27 19:50:00,103,0.0,0.0
2023-07-27 19:50:00,104,0.0,0.0
2023-07-27 19:50:00,105,0.0,0.0
2023-07-27 19:50:00,106,0.0,0.0
2023-07-27 19:50:00,107,0.0,0.0
2023-07-27 19:50:00,108,0.0,0.0
2023-07-27 19:50:00,112,0.0,0.0
2023-07-27 19:50:00,113,0.0,0.0
2023-07-27 19:50:00,114,0.0,0.0
2023-07-27 19:50:00,115,921.0,762.566406
2023-07-27 19:50:00,116,917.99292,753.354187
2023-07-27 19:50:00,117,100.0,60.000153
2023-07-27 19:50:00,118,100.0,60.000153
2023-07-27 19:50:00,119,0.0,0.0
2023-07-27 19:50:00,120,0.0,0.0
2023-07-27 19:50:00,126,0.0,0.0
2023-07-27 19:50:00,127,11.0,8.0
2023-07-27 19:50:00,128,995.0,750.0
2023-07-27 19:50:00,129,992.0,750.0
2023-07-27 19:50:00,130,0.0,0.0
2023-07-27 19:50:00,131,986.0,718.0
2023-07-27 19:50:00,132,941.0,758.0
2023-07-27 19:50:00,133,0.0,0.0
2023-07-27 19:50:00,134,272.904541,262.904541
2023-07-27 19:50:00,135,291.0,233.844788
2023-07-27 19:50:00,136,154.5,109.996994
2023-07-27 19:50:00,137,154.5,109.996994
2023-07-27 19:50:00,138,178.0,118.0
2023-07-27 19:50:00,139,280.5,194.0
2023-07-27 19:50:00,140,280.5,194.0
2023-07-27 19:50:00,141,270.0,188.0
2023-07-27 19:50:00,142,165.5,88.0
2023-07-27 19:50:00,143,165.5,88.907463
2023-07-27 19:50:00,144,179.0,104.0
2023-07-27 19:50:00,145,163.0,88.436272
2023-07-27 19:50:00,146,163.0,88.436272
2023-07-27 19:50:00,147,177.0,104.0
2023-07-27 19:50:00,150,0.0,0.0
2023-07-27 19:50:00,151,0.0,0.0
2023-07-27 19:50:00,152,0.0,0.0
2023-07-27 19:50:00,153,0.0,0.0
2023-07-27 19:50:00,154,231.0,231.0
2023-07-27 19:50:00,155,121.0,121.0
2023-07-27 19:50:00,156,385.994293,350.0
2023-07-27 19:50:00,158,0.0,0.0
2023-07-27 19:50:00,159,1011.0,795.0
2023-07-27 19:50:00,160,0.0,0.0
2023-07-27 19:50:00,161,299.998077,220.003342
2023-07-27 19:50:00,162,0.0,0.0
2023-07-27 19:50:00,166,0.0,0.0
2023-07-27 19:50:00,167,0.0,0.0
2023-07-27 19:50:00,168,0.0,0.0
2023-07-27 19:50:00,169,0.0,0.0
2023-07-27 19:50:00,170,0.0,0.0
2023-07-27 19:50:00,171,0.0,0.0
2023-07-27 19:50:00,172,135.0,99.998474
2023-07-27 19:50:00,173,135.0,99.998474
2023-07-27 19:50:00,174,163.0,99.998474
2023-07-27 19:50:00,175,282.0,152.0
2023-07-27 19:50:00,176,282.0,153.920074
2023-07-27 19:50:00,177,294.0,214.0
2023-07-27 19:50:00,178,147.5,115.997803
2023-07-27 19:50:00,179,147.5,115.997803
2023-07-27 19:50:00,180,177.0,124.0
2023-07-27 19:50:00,181,150.5,115.997803
2023-07-27 19:50:00,182,150.5,115.997803
2023-07-27 19:50:00,183,176.0,120.0
2023-07-27 19:50:00,184,147.5,115.997803
2023-07-27 19:50:00,185,147.5,115.997803
2023-07-27 19:50:00,186,177.0,122.0
2023-07-27 19:50:00,187,152.0,119.995728
2023-07-27 19:50:00,188,152.0,119.995728
2023-07-27 19:50:00,189,178.0,120.0
2023-07-27 19:50:00,190,1001.0,795.0
2023-07-27 19:50:00,191,1001.0,795.0
2023-07-27 19:50:00,193,0.0,0.0
2023-07-27 19:50:00,194,0.0,0.0
2023-07-27 19:50:00,195,31.0,29.949463
2023-07-27 19:50:00,196,35.0,35.0
2023-07-27 19:50:00,197,0.0,0.0
2023-07-27 19:50:00,198,200.0,121.214462
2023-07-27 19:50:00,200,0.0,0.0
2023-07-27 19:50:00,207,0.0,0.0
2023-07-27 19:50:00,208,0.0,0.0
2023-07-27 19:50:00,209,0.0,0.0
2023-07-27 19:50:00,210,0.0,0.0
2023-07-27 19:50:00,211,0.0,0.0
2023-07-27 19:50:00,212,0.0,0.0
2023-07-27 19:50:00,213,71.333336,67.0
2023-07-27 19:50:00,214,0.0,0.0
2023-07-27 19:50:00,215,71.333336,67.0
2023-07-27 19:50:00,216,76.0,74.0
2023-07-27 19:50:00,217,23.5,20.99826
2023-07-27 19:50:00,218,23.5,20.99826
2023-07-27 19:50:00,219,23.5,20.99826
2023-07-27 19:50:00,220,23.5,20.99826
2023-07-27 19:50:00,231,298.995392,270.0
2023-07-27 19:50:00,232,0.0,0.0
2023-07-27 19:50:00,233,297.197754,270.0
2023-07-27 19:50:00,234,0.0,0.0
2023-07-27 19:50:00,237,0.0,0.0
2023-07-27 19:50:00,238,0.0,0.0
2023-07-27 19:50:00,240,272.0,272.0
2023-07-27 19:50:00,241,140.0,140.0
2023-07-27 19:50:00,242,139.0,134.0
2023-07-27 19:50:00,243,166.0,163.5
2023-07-27 19:50:00,244,166.0,163.5
2023-07-27 19:50:00,247,72.0,71.0
2023-07-27 19:50:00,248,65.0,64.0
2023-07-27 19:50:00,249,153.0,99.700317
2023-07-27 19:50:00,250,153.0,99.425659
2023-07-27 19:50:00,251,153.0,99.645386
2023-07-27 19:50:00,252,253.0,195.0
2023-07-27 19:50:00,253,100.0,77.0
2023-07-27 19:50:00,254,39.0,34.500183
2023-07-27 19:50:00,255,239.5,167.0
2023-07-27 19:50:00,256,239.5,167.0
2023-07-27 19:50:00,257,262.0,216.0
2023-07-27 19:50:00,258,268.5,162.007477
2023-07-27 19:50:00,259,268.5,162.007477
2023-07-27 19:50:00,260,274.0,208.0
2023-07-27 19:50:00,264,10.000229,5.000229
2023-07-27 19:50:00,265,10.000229,5.000229
2023-07-27 19:50:00,266,298.439697,230.0
2023-07-27 19:50:00,267,0.0,0.0
2023-07-27 19:50:00,268,232.5,131.0
2023-07-27 19:50:00,269,232.5,131.0
2023-07-27 19:50:00,270,240.0,131.0
2023-07-27 19:50:00,271,0.0,0.0
2023-07-27 19:50:00,272,0.0,0.0
2023-07-27 19:50:00,273,0.0,0.0
2023-07-27 19:50:00,274,0.0,0.0
2023-07-27 19:50:00,275,156.0,100.0
2023-07-27 19:50:00,276,74.0,50.0
2023-07-27 19:50:00,277,150.0,100.0
2023-07-27 19:50:00,278,69.0,50.0
2023-07-27 19:50:00,279,156.0,156.0
2023-07-27 19:50:00,280,72.0,50.0
2023-07-27 19:50:00,281,157.0,157.0
2023-07-27 19:50:00,282,74.0,74.0
2023-07-27 19:50:00,283,157.0,126.843422
2023-07-27 19:50:00,284,74.0,63.250153
2023-07-27 19:50:00,285,156.0,100.0
2023-07-27 19:50:00,286,75.0,50.0
2023-07-27 19:50:00,287,157.0,100.0
2023-07-27 19:50:00,288,73.0,50.0
2023-07-27 19:50:00,289,158.0,158.0
2023-07-27 19:50:00,290,71.0,50.0
2023-07-27 19:50:00,291,0.0,0.0
2023-07-27 19:50:00,292,0.0,0.0
2023-07-27 19:50:00,293,0.0,0.0
2023-07-27 19:50:00,294,0.0,0.0
2023-07-27 19:50:00,299,173.5,123.99823
2023-07-27 19:50:00,300,173.5,123.99823
2023-07-27 19:50:00,301,173.0,123.99823
2023-07-27 19:50:00,302,173.0,123.99823
2023-07-27 19:50:00,303,205.0,132.0
2023-07-27 19:50:00,304,202.0,132.0
2023-07-27 19:50:00,305,364.0,364.0
2023-07-27 19:50:00,306,349.0,349.0
2023-07-27 19:50:00,307,359.0,200.004578
2023-07-27 19:50:00,308,143.5,119.995728
2023-07-27 19:50:00,309,143.5,119.995728
2023-07-27 19:50:00,310,161.0,122.0
2023-07-27 19:50:00,311,147.5,119.995728
2023-07-27 19:50:00,312,147.5,119.995728
2023-07-27 19:50:00,313,166.0,122.0
2023-07-27 19:50:00,314,145.5,119.995728
2023-07-27 19:50:00,315,145.5,119.995728
2023-07-27 19:50:00,316,165.0,122.0
2023-07-27 19:50:00,317,141.5,119.995728
2023-07-27 19:50:00,318,141.5,119.995728
2023-07-27 19:50:00,319,165.0,122.0
2023-07-27 19:50:00,320,150.5,122.0
2023-07-27 19:50:00,321,150.5,122.0
2023-07-27 19:50:00,322,173.0,136.0
2023-07-27 19:50:00,323,161.5,122.0
2023-07-27 19:50:00,324,161.5,122.0
2023-07-27 19:50:00,325,174.0,136.0
2023-07-27 19:50:00,326,137.0,135.0
2023-07-27 19:50:00,327,137.0,135.0
2023-07-27 19:50:00,328,175.0,150.0
2023-07-27 19:50:00,329,0.0,0.0
2023-07-27 19:50:00,330,0.0,0.0
2023-07-27 19:50:00,331,815.968628,655.957886
2023-07-27 19:50:00,332,0.0,0.0
2023-07-27 19:50:00,333,0.0,0.0
2023-07-27 19:50:00,334,0.0,0.0
2023-07-27 19:50:00,335,0.0,0.0
2023-07-27 19:50:00,336,0.0,0.0
2023-07-27 19:50:00,337,0.0,0.0
2023-07-27 19:50:00,338,40.0,40.0
2023-07-27 19:50:00,339,16.5,14.0
2023-07-27 19:50:00,340,818.0,675.547974
2023-07-27 19:50:00,341,817.0,674.80127
2023-07-27 19:50:00,342,166.0,135.0
2023-07-27 19:50:00,343,0.0,0.0
2023-07-27 19:50:00,344,0.0,0.0
2023-07-27 19:50:00,345,100.0,79.998932
2023-07-27 19:50:00,346,96.359924,80.0
2023-07-27 19:50:00,347,0.0,0.0
2023-07-27 19:50:00,348,0.0,0.0
2023-07-27 19:50:00,349,0.0,0.0
2023-07-27 19:50:00,350,0.0,0.0
2023-07-27 19:50:00,351,0.0,0.0
2023-07-27 19:50:00,352,0.0,0.0
2023-07-27 19:50:00,353,0.0,0.0
2023-07-27 19:50:00,354,0.0,0.0
2023-07-27 19:50:00,355,0.0,0.0
2023-07-27 19:50:00,356,0.0,0.0
2023-07-27 19:50:00,357,13.0,10.0
2023-07-27 19:50:00,358,19.0,10.000153
2023-07-27 19:50:00,359,0.0,0.0
2023-07-27 19:50:00,360,0.0,0.0
2023-07-27 19:50:00,361,0.0,0.0
2023-07-27 19:50:00,362,0.0,0.0
2023-07-27 19:50:00,363,0.0,0.0
2023-07-27 19:50:00,364,0.0,0.0
2023-07-27 19:50:00,365,703.033264,665.414062
2023-07-27 19:50:00,366,378.487396,355.0
2023-07-27 19:50:00,367,379.159668,355.0
2023-07-27 19:50:00,368,0.0,0.0
2023-07-27 19:50:00,369,0.0,0.0
2023-07-27 19:50:00,370,0.0,0.0
2023-07-27 19:50:00,371,0.0,0.0
2023-07-27 19:50:00,372,0.0,0.0
2023-07-27 19:50:00,373,0.0,0.0
2023-07-27 19:50:00,374,0.0,0.0
2023-07-27 19:50:00,375,0.0,0.0
2023-07-27 19:50:00,376,159.5,157.0
2023-07-27 19:50:00,377,159.5,157.0
2023-07-27 19:50:00,378,148.0,123.0
2023-07-27 19:50:00,379,38.5,31.0
2023-07-27 19:50:00,380,38.5,31.0
2023-07-27 19:50:00,381,29.0,24.0
2023-07-27 19:50:00,382,160.0,129.972046
2023-07-27 19:50:00,383,160.0,129.972046
2023-07-27 19:50:00,384,176.0,129.972046
2023-07-27 19:50:00,385,268.0,181.044983
2023-07-27 19:50:00,386,268.0,182.036804
2023-07-27 19:50:00,387,274.0,202.0
2023-07-27 19:50:00,388,267.5,181.350159
2023-07-27 19:50:00,389,267.5,180.785583
2023-07-27 19:50:00,390,274.0,202.0
2023-07-27 19:50:00,419,287.0,190.002136
2023-07-27 19:50:00,420,287.0,190.002136
2023-07-27 19:50:00,421,268.0,190.002136
2023-07-27 19:50:00,422,249.0,180.0
2023-07-27 19:50:00,423,249.0,180.0
2023-07-27 19:50:00,432,290.0,216.0
2023-07-27 19:50:00,433,410.0,410.0
2023-07-27 19:50:00,434,268.0,180.013397
2023-07-27 19:50:00,435,268.0,180.013397
2023-07-27 19:50:00,436,270.5,180.013397
2023-07-27 19:50:00,437,270.5,180.013397
2023-07-27 19:50:00,438,271.0,208.0
2023-07-27 19:50:00,439,274.0,208.0
2023-07-27 19:50:00,440,154.0,120.0
2023-07-27 19:50:00,441,154.0,120.0
2023-07-27 19:50:00,442,169.0,120.0
2023-07-27 19:50:00,443,0.0,0.0
2023-07-27 19:50:00,444,0.0,0.0
2023-07-27 19:50:00,450,216.0,212.0
2023-07-27 19:50:00,451,112.0,112.0
2023-07-27 19:50:00,452,236.0,232.0
2023-07-27 19:50:00,453,112.0,112.0
2023-07-27 19:50:00,459,426.0,264.399994
2023-07-27 19:50:00,467,12.0,5.000153
2023-07-27 19:50:00,468,12.0,4.000366
2023-07-27 19:50:00,469,5.000153,1.600391
2023-07-27 19:50:00,471,4.510575,0.0
2023-07-27 19:50:00,472,214.0,180.0
2023-07-27 19:50:00,473,126.0,90.0
2023-07-27 19:50:00,474,216.0,180.0
2023-07-27 19:50:00,475,126.0,90.0
2023-07-27 19:50:00,477,245.5,164.0
2023-07-27 19:50:00,478,245.5,164.0
2023-07-27 19:50:00,479,253.0,163.986282
2023-07-27 19:50:00,480,243.5,164.0
2023-07-27 19:50:00,481,243.5,164.0
2023-07-27 19:50:00,482,252.0,163.986282
2023-07-27 19:50:00,485,45.0,20.00061
2023-07-27 19:50:00,486,45.0,20.00061
2023-07-27 19:50:00,487,0.0,0.0
2023-07-27 19:50:00,488,0.0,0.0
2023-07-27 19:50:00,489,997.0,795.0
2023-07-27 19:50:00,490,999.0,795.0
2023-07-27 19:50:00,491,969.0,791.0
2023-07-27 19:50:00,492,968.0,786.0
2023-07-27 19:50:00,493,992.0,795.0
2023-07-27 19:50:00,494,993.0,795.0
2023-07-27 19:50:00,495,299.999908,200.0
2023-07-27 19:50:00,496,0.0,0.0
2023-07-27 19:50:00,497,399.994598,240.001312
2023-07-27 19:50:00,498,0.0,0.0
2023-07-27 19:50:00,499,347.0,265.0
2023-07-27 19:50:00,501,285.0,158.003479
2023-07-27 19:50:00,502,267.241455,267.241455
2023-07-27 19:50:00,503,291.0,200.0
2023-07-27 19:50:00,507,135.0,59.001785
2023-07-27 19:50:00,508,139.199997,106.0
2023-07-27 19:50:00,511,0.0,0.0
2023-07-27 19:50:00,512,0.0,0.0
2023-07-27 19:50:00,513,316.0,316.0
2023-07-27 19:50:00,514,136.0,136.0
2023-07-27 19:50:00,516,749.988525,749.988525
2023-07-27 19:50:00,521,939.0,768.871826
2023-07-27 19:50:00,522,939.0,762.623169
2023-07-27 19:50:00,523,0.0,0.0
2023-07-27 19:50:00,524,0.0,0.0
2023-07-27 19:50:00,525,0.0,0.0
2023-07-27 19:50:00,526,233.0271,131.0
2023-07-27 19:50:00,527,1357.0,1058.099976
2023-07-27 19:50:00,528,131.0,131.0
2023-07-27 19:50:00,529,707.269226,577.0
2023-07-27 19:50:00,530,716.826904,577.0
2023-07-27 19:50:00,533,0.0,0.0
2023-07-27 19:50:00,534,0.0,0.0
2023-07-27 19:50:00,535,0.0,0.0
2023-07-27 19:50:00,536,0.0,0.0
2023-07-27 19:50:00,537,0.0,0.0
2023-07-27 19:50:00,538,0.0,0.0
2023-07-27 19:50:00,539,331.0,168.0
2023-07-27 19:50:00,540,165.0,84.0
2023-07-27 19:50:00,541,19.931202,0.0
2023-07-27 19:50:00,542,0.0,0.0
2023-07-27 19:50:00,544,1012.0,795.0
2023-07-27 19:50:00,545,1012.0,795.0
2023-07-27 19:50:00,546,350.0,186.0
2023-07-27 19:50:00,547,350.0,186.0
2023-07-27 19:50:00,548,326.0,254.0
2023-07-27 19:50:00,549,235.001648,119.992676
2023-07-27 19:50:00,550,126.0,59.996338
2023-07-27 19:50:00,552,0.0,0.0
2023-07-27 19:50:00,553,0.0,0.0
2023-07-27 19:55:00,1,50.0,40.000244
2023-07-27 19:55:00,2,50.0,40.000244
2023-07-27 19:55:00,3,0.0,0.0
2023-07-27 19:55:00,4,364.991486,364.991486
2023-07-27 19:55:00,5,364.991486,364.991486
2023-07-27 19:55:00,6,0.0,0.0
2023-07-27 19:55:00,7,364.991486,364.991486
2023-07-27 19:55:00,8,364.991486,364.991486
2023-07-27 19:55:00,9,364.917023,364.917023
2023-07-27 19:55:00,10,364.371613,364.371613
2023-07-27 19:55:00,11,0.0,0.0
2023-07-27 19:55:00,12,350.0,200.0
2023-07-27 19:55:00,15,409.700043,409.700043
2023-07-27 19:55:00,16,396.42627,396.42627
2023-07-27 19:55:00,17,416.774475,392.07309
2023-07-27 19:55:00,18,393.823914,393.823914
2023-07-27 19:55:00,27,615.0,615.0
2023-07-27 19:55:00,28,0.0,0.0
2023-07-27 19:55:00,29,612.0,612.0
2023-07-27 19:55:00,33,0.0,0.0
2023-07-27 19:55:00,36,999.0,795.0
2023-07-27 19:55:00,37,992.0,795.0
2023-07-27 19:55:00,43,343.0,267.0
2023-07-27 19:55:00,46,445.009064,445.009064
2023-07-27 19:55:00,47,409.996735,409.996735
2023-07-27 19:55:00,48,409.872833,409.872833
2023-07-27 19:55:00,49,410.095978,410.095978
2023-07-27 19:55:00,50,463.0,405.012726
2023-07-27 19:55:00,51,463.0,405.012726
2023-07-27 19:55:00,52,0.0,0.0
2023-07-27 19:55:00,53,0.0,0.0
2023-07-27 19:55:00,54,0.0,0.0
2023-07-27 19:55:00,55,134.0,112.0
2023-07-27 19:55:00,56,134.0,112.0
2023-07-27 19:55:00,57,168.0,150.0
2023-07-27 19:55:00,58,0.0,0.0
2023-07-27 19:55:00,59,0.0,0.0
2023-07-27 19:55:00,60,0.0,0.0
2023-07-27 19:55:00,61,463.0,280.014557
2023-07-27 19:55:00,62,377.433502,377.433502
2023-07-27 19:55:00,63,0.0,0.0
2023-07-27 19:55:00,64,356.25,281.031799
2023-07-27 19:55:00,65,339.872833,293.974884
2023-07-27 19:55:00,66,344.782501,298.611847
2023-07-27 19:55:00,67,357.75,314.952545
2023-07-27 19:55:00,68,354.924225,303.992584
2023-07-27 19:55:00,69,829.985107,670.0
2023-07-27 19:55:00,70,853.352966,670.621338
2023-07-27 19:55:00,71,43.5,25.002136
2023-07-27 19:55:00,72,43.5,25.002136
2023-07-27 19:55:00,73,0.0,0.0
2023-07-27 19:55:00,74,0.0,0.0
2023-07-27 19:55:00,75,0.0,0.0
2023-07-27 19:55:00,76,0.0,0.0
2023-07-27 19:55:00,77,0.0,0.0
2023-07-27 19:55:00,78,110.005325,110.005325
2023-07-27 19:55:00,79,110.005325,110.005325
2023-07-27 19:55:00,80,130.0,130.0
2023-07-27 19:55:00,83,364.040009,330.377655
2023-07-27 19:55:00,84,367.079987,334.521088
2023-07-27 19:55:00,85,363.279999,320.0
2023-07-27 19:55:00,86,362.519989,320.0
2023-07-27 19:55:00,87,363.279999,329.583588
2023-07-27 19:55:00,88,363.279999,329.732513
2023-07-27 19:55:00,89,364.799988,330.003937
2023-07-27 19:55:00,90,362.519989,330.003937
2023-07-27 19:55:00,91,897.454834,750.0
2023-07-27 19:55:00,92,947.169434,746.9375
2023-07-27 19:55:00,95,0.0,0.0
2023-07-27 19:55:00,96,0.0,0.0
2023-07-27 19:55:00,97,0.0,0.0
2023-07-27 19:55:00,98,0.0,0.0
2023-07-27 19:55:00,99,363.0,249.0
2023-07-27 19:55:00,100,0.0,0.0
2023-07-27 19:55:00,101,0.0,0.0
2023-07-27 19:55:00,102,0.0,0.0
2023-07-27 19:55:00,103,0.0,0.0
2023-07-27 19:55:00,104,0.0,0.0
2023-07-27 19:55:00,105,0.0,0.0
2023-07-27 19:55:00,106,0.0,0.0
2023-07-27 19:55:00,107,0.0,0.0
2023-07-27 19:55:00,108,0.0,0.0
2023-07-27 19:55:00,112,0.0,0.0
2023-07-27 19:55:00,113,0.0,0.0
2023-07-27 19:55:00,114,0.0,0.0
2023-07-27 19:55:00,115,921.0,762.245544
2023-07-27 19:55:00,116,917.99292,760.757874
2023-07-27 19:55:00,117,100.0,60.000153
2023-07-27 19:55:00,118,100.0,60.000153
2023-07-27 19:55:00,119,0.0,0.0
2023-07-27 19:55:00,120,0.0,0.0
2023-07-27 19:55:00,126,0.0,0.0
2023-07-27 19:55:00,127,11.0,8.0
2023-07-27 19:55:00,128,995.0,750.0
2023-07-27 19:55:00,129,992.0,750.0
2023-07-27 19:55:00,130,0.0,0.0
2023-07-27 19:55:00,131,986.0,718.0
2023-07-27 19:55:00,132,941.0,758.0
2023-07-27 19:55:00,133,0.0,0.0
2023-07-27 19:55:00,134,274.466949,264.466949
2023-07-27 19:55:00,135,291.0,235.250671
2023-07-27 19:55:00,136,154.5,109.996994
2023-07-27 19:55:00,137,154.5,109.996994
2023-07-27 19:55:00,138,178.0,118.0
2023-07-27 19:55:00,139,280.5,194.0
2023-07-27 19:55:00,140,280.5,194.0
2023-07-27 19:55:00,141,270.0,188.0
2023-07-27 19:55:00,142,165.5,88.0
2023-07-27 19:55:00,143,165.5,88.907463
2023-07-27 19:55:00,144,179.0,104.0
2023-07-27 19:55:00,145,163.0,88.436272
2023-07-27 19:55:00,146,163.0,88.436272
2023-07-27 19:55:00,147,177.0,104.0
2023-07-27 19:55:00,150,0.0,0.0
2023-07-27 19:55:00,151,0.0,0.0
2023-07-27 19:55:00,152,0.0,0.0
2023-07-27 19:55:00,153,0.0,0.0
2023-07-27 19:55:00,154,231.0,231.0
2023-07-27 19:55:00,155,121.0,121.0
2023-07-27 19:55:00,156,385.994293,350.0
2023-07-27 19:55:00,158,0.0,0.0
2023-07-27 19:55:00,159,1011.0,795.0
2023-07-27 19:55:00,160,0.0,0.0
2023-07-27 19:55:00,161,299.998077,220.003342
2023-07-27 19:55:00,162,0.0,0.0
2023-07-27 19:55:00,166,0.0,0.0
2023-07-27 19:55:00,167,0.0,0.0
2023-07-27 19:55:00,168,0.0,0.0
2023-07-27 19:55:00,169,0.0,0.0
2023-07-27 19:55:00,170,0.0,0.0
2023-07-27 19:55:00,171,0.0,0.0
2023-07-27 19:55:00,172,135.0,99.998474
2023-07-27 19:55:00,173,135.0,99.998474
2023-07-27 19:55:00,174,163.0,99.998474
2023-07-27 19:55:00,175,282.0,152.0
2023-07-27 19:55:00,176,282.0,153.843781
2023-07-27 19:55:00,177,294.0,214.0
2023-07-27 19:55:00,178,147.5,115.997803
2023-07-27 19:55:00,179,147.5,115.997803
2023-07-27 19:55:00,180,177.0,124.0
2023-07-27 19:55:00,181,150.5,115.997803
2023-07-27 19:55:00,182,150.5,115.997803
2023-07-27 19:55:00,183,176.0,120.0
2023-07-27 19:55:00,184,147.5,115.997803
2023-07-27 19:55:00,185,147.5,115.997803
2023-07-27 19:55:00,186,177.0,122.0
2023-07-27 19:55:00,187,152.0,119.995728
2023-07-27 19:55:00,188,152.0,119.995728
2023-07-27 19:55:00,189,178.0,120.0
2023-07-27 19:55:00,190,1001.0,795.0
2023-07-27 19:55:00,191,1001.0,795.0
2023-07-27 19:55:00,193,0.0,0.0
2023-07-27 19:55:00,194,0.0,0.0
2023-07-27 19:55:00,195,31.0,29.949463
2023-07-27 19:55:00,196,35.0,35.0
2023-07-27 19:55:00,197,0.0,0.0
2023-07-27 19:55:00,198,200.0,121.261612
2023-07-27 19:55:00,200,0.0,0.0
2023-07-27 19:55:00,207,0.0,0.0
2023-07-27 19:55:00,208,0.0,0.0
2023-07-27 19:55:00,209,0.0,0.0
2023-07-27 19:55:00,210,0.0,0.0
2023-07-27 19:55:00,211,0.0,0.0
2023-07-27 19:55:00,212,0.0,0.0
2023-07-27 19:55:00,213,71.333336,67.0
2023-07-27 19:55:00,214,0.0,0.0
2023-07-27 19:55:00,215,71.333336,67.0
2023-07-27 19:55:00,216,76.0,74.0
2023-07-27 19:55:00,217,23.5,20.99826
2023-07-27 19:55:00,218,23.5,20.99826
2023-07-27 19:55:00,219,23.5,20.99826
2023-07-27 19:55:00,220,23.5,20.99826
2023-07-27 19:55:00,231,290.381226,270.0
2023-07-27 19:55:00,232,0.0,0.0
2023-07-27 19:55:00,233,289.047455,270.0
2023-07-27 19:55:00,234,0.0,0.0
2023-07-27 19:55:00,237,0.0,0.0
2023-07-27 19:55:00,238,0.0,0.0
2023-07-27 19:55:00,240,272.0,272.0
2023-07-27 19:55:00,241,140.0,140.0
2023-07-27 19:55:00,242,139.0,134.0
2023-07-27 19:55:00,243,166.0,163.5
2023-07-27 19:55:00,244,166.0,163.5
2023-07-27 19:55:00,247,72.0,71.0
2023-07-27 19:55:00,248,65.0,64.0
2023-07-27 19:55:00,249,153.0,99.590454
2023-07-27 19:55:00,250,153.0,99.425659
2023-07-27 19:55:00,251,153.0,99.590454
2023-07-27 19:55:00,252,253.0,195.0
2023-07-27 19:55:00,253,100.0,77.0
2023-07-27 19:55:00,254,39.0,34.500183
2023-07-27 19:55:00,255,239.5,167.0
2023-07-27 19:55:00,256,239.5,167.0
2023-07-27 19:55:00,257,262.0,216.0
2023-07-27 19:55:00,258,268.5,162.007477
2023-07-27 19:55:00,259,268.5,162.007477
2023-07-27 19:55:00,260,274.0,208.0
2023-07-27 19:55:00,264,10.000229,5.000229
2023-07-27 19:55:00,265,10.000229,5.000229
2023-07-27 19:55:00,266,298.16272,230.0
2023-07-27 19:55:00,267,0.0,0.0
2023-07-27 19:55:00,268,232.5,131.0
2023-07-27 19:55:00,269,232.5,131.0
2023-07-27 19:55:00,270,240.0,131.0
2023-07-27 19:55:00,271,0.0,0.0
2023-07-27 19:55:00,272,0.0,0.0
2023-07-27 19:55:00,273,0.0,0.0
2023-07-27 19:55:00,274,0.0,0.0
2023-07-27 19:55:00,275,156.0,156.0
2023-07-27 19:55:00,276,74.0,74.0
2023-07-27 19:55:00,277,150.0,100.0
2023-07-27 19:55:00,278,69.0,50.0
2023-07-27 19:55:00,279,156.0,156.0
2023-07-27 19:55:00,280,72.0,50.0
2023-07-27 19:55:00,281,157.0,100.0
2023-07-27 19:55:00,282,74.0,50.0
2023-07-27 19:55:00,283,157.0,123.9776
2023-07-27 19:55:00,284,74.0,60.707912
2023-07-27 19:55:00,285,156.0,100.0
2023-07-27 19:55:00,286,75.0,50.0
2023-07-27 19:55:00,287,157.0,100.0
2023-07-27 19:55:00,288,73.0,50.0
2023-07-27 19:55:00,289,158.0,158.0
2023-07-27 19:55:00,290,71.0,50.0
2023-07-27 19:55:00,291,0.0,0.0
2023-07-27 19:55:00,292,0.0,0.0
2023-07-27 19:55:00,293,0.0,0.0
2023-07-27 19:55:00,294,0.0,0.0
2023-07-27 19:55:00,299,173.5,123.99823
2023-07-27 19:55:00,300,173.5,123.99823
2023-07-27 19:55:00,301,173.0,123.99823
2023-07-27 19:55:00,302,173.0,123.99823
2023-07-27 19:55:00,303,205.0,132.0
2023-07-27 19:55:00,304,202.0,132.0
2023-07-27 19:55:00,305,364.0,364.0
2023-07-27 19:55:00,306,349.0,349.0
2023-07-27 19:55:00,307,359.0,200.004578
2023-07-27 19:55:00,308,143.5,119.995728
2023-07-27 19:55:00,309,143.5,119.995728
2023-07-27 19:55:00,310,161.0,122.0
2023-07-27 19:55:00,311,147.5,119.995728
2023-07-27 19:55:00,312,147.5,119.995728
2023-07-27 19:55:00,313,166.0,122.0
2023-07-27 19:55:00,314,145.5,119.995728
2023-07-27 19:55:00,315,145.5,119.995728
2023-07-27 19:55:00,316,165.0,122.0
2023-07-27 19:55:00,317,141.5,119.995728
2023-07-27 19:55:00,318,141.5,119.995728
2023-07-27 19:55:00,319,165.0,122.0
2023-07-27 19:55:00,320,150.5,122.0
2023-07-27 19:55:00,321,150.5,122.0
2023-07-27 19:55:00,322,173.0,136.0
2023-07-27 19:55:00,323,161.5,122.0
2023-07-27 19:55:00,324,161.5,122.0
2023-07-27 19:55:00,325,174.0,136.0
2023-07-27 19:55:00,326,137.0,135.0
2023-07-27 19:55:00,327,137.0,135.0
2023-07-27 19:55:00,328,175.0,150.0
2023-07-27 19:55:00,329,0.0,0.0
2023-07-27 19:55:00,330,0.0,0.0
2023-07-27 19:55:00,331,815.968628,650.477234
2023-07-27 19:55:00,332,0.0,0.0
2023-07-27 19:55:00,333,0.0,0.0
2023-07-27 19:55:00,334,0.0,0.0
2023-07-27 19:55:00,335,0.0,0.0
2023-07-27 19:55:00,336,0.0,0.0
2023-07-27 19:55:00,337,0.0,0.0
2023-07-27 19:55:00,338,40.0,40.0
2023-07-27 19:55:00,339,16.5,14.0
2023-07-27 19:55:00,340,818.0,675.340576
2023-07-27 19:55:00,341,817.0,674.344971
2023-07-27 19:55:00,342,166.0,135.0
2023-07-27 19:55:00,343,0.0,0.0
2023-07-27 19:55:00,344,0.0,0.0
2023-07-27 19:55:00,345,100.0,79.998932
2023-07-27 19:55:00,346,96.760468,80.0
2023-07-27 19:55:00,347,0.0,0.0
2023-07-27 19:55:00,348,0.0,0.0
2023-07-27 19:55:00,349,0.0,0.0
2023-07-27 19:55:00,350,0.0,0.0
2023-07-27 19:55:00,351,0.0,0.0
2023-07-27 19:55:00,352,0.0,0.0
2023-07-27 19:55:00,353,0.0,0.0
2023-07-27 19:55:00,354,0.0,0.0
2023-07-27 19:55:00,355,0.0,0.0
2023-07-27 19:55:00,356,0.0,0.0
2023-07-27 19:55:00,357,13.0,10.0
2023-07-27 19:55:00,358,19.0,10.000153
2023-07-27 19:55:00,359,0.0,0.0
2023-07-27 19:55:00,360,0.0,0.0
2023-07-27 19:55:00,361,0.0,0.0
2023-07-27 19:55:00,362,0.0,0.0
2023-07-27 19:55:00,363,0.0,0.0
2023-07-27 19:55:00,364,0.0,0.0
2023-07-27 19:55:00,365,703.033264,665.414062
2023-07-27 19:55:00,366,378.487396,355.0
2023-07-27 19:55:00,367,379.159668,355.0
2023-07-27 19:55:00,368,0.0,0.0
2023-07-27 19:55:00,369,0.0,0.0
2023-07-27 19:55:00,370,0.0,0.0
2023-07-27 19:55:00,371,0.0,0.0
2023-07-27 19:55:00,372,0.0,0.0
2023-07-27 19:55:00,373,0.0,0.0
2023-07-27 19:55:00,374,0.0,0.0
2023-07-27 19:55:00,375,0.0,0.0
2023-07-27 19:55:00,376,159.5,157.0
2023-07-27 19:55:00,377,159.5,157.0
2023-07-27 19:55:00,378,148.0,123.0
2023-07-27 19:55:00,379,38.5,31.0
2023-07-27 19:55:00,380,38.5,31.0
2023-07-27 19:55:00,381,29.0,24.0
2023-07-27 19:55:00,382,160.0,129.972046
2023-07-27 19:55:00,383,160.0,129.972046
2023-07-27 19:55:00,384,176.0,129.972046
2023-07-27 19:55:00,385,268.0,181.014465
2023-07-27 19:55:00,386,268.0,181.21283
2023-07-27 19:55:00,387,274.0,202.0
2023-07-27 19:55:00,388,267.5,181.319641
2023-07-27 19:55:00,389,267.5,180.755005
2023-07-27 19:55:00,390,274.0,202.0
2023-07-27 19:55:00,419,287.0,190.002136
2023-07-27 19:55:00,420,287.0,190.002136
2023-07-27 19:55:00,421,268.0,190.002136
2023-07-27 19:55:00,422,249.0,180.0
2023-07-27 19:55:00,423,249.0,180.0
2023-07-27 19:55:00,432,290.0,216.0
2023-07-27 19:55:00,433,410.0,410.0
2023-07-27 19:55:00,434,268.0,180.013397
2023-07-27 19:55:00,435,268.0,180.013397
2023-07-27 19:55:00,436,270.5,180.013397
2023-07-27 19:55:00,437,270.5,180.013397
2023-07-27 19:55:00,438,271.0,208.0
2023-07-27 19:55:00,439,274.0,208.0
2023-07-27 19:55:00,440,154.0,120.0
2023-07-27 19:55:00,441,154.0,120.0
2023-07-27 19:55:00,442,169.0,120.0
2023-07-27 19:55:00,443,0.0,0.0
2023-07-27 19:55:00,444,0.0,0.0
2023-07-27 19:55:00,450,216.0,212.0
2023-07-27 19:55:00,451,112.0,112.0
2023-07-27 19:55:00,452,236.0,232.0
2023-07-27 19:55:00,453,112.0,112.0
2023-07-27 19:55:00,459,426.0,264.399994
2023-07-27 19:55:00,467,12.0,5.000153
2023-07-27 19:55:00,468,12.0,4.000366
2023-07-27 19:55:00,469,5.000153,1.600391
2023-07-27 19:55:00,471,4.501212,0.0
2023-07-27 19:55:00,472,214.0,180.0
2023-07-27 19:55:00,473,126.0,90.0
2023-07-27 19:55:00,474,216.0,180.0
2023-07-27 19:55:00,475,126.0,90.0
2023-07-27 19:55:00,477,245.5,164.0
2023-07-27 19:55:00,478,245.5,164.0
2023-07-27 19:55:00,479,253.0,163.986282
2023-07-27 19:55:00,480,243.5,164.0
2023-07-27 19:55:00,481,243.5,164.0
2023-07-27 19:55:00,482,252.0,163.986282
2023-07-27 19:55:00,485,45.0,20.00061
2023-07-27 19:55:00,486,45.0,20.00061
2023-07-27 19:55:00,487,0.0,0.0
2023-07-27 19:55:00,488,0.0,0.0
2023-07-27 19:55:00,489,997.0,795.0
2023-07-27 19:55:00,490,999.0,795.0
2023-07-27 19:55:00,491,969.0,791.0
2023-07-27 19:55:00,492,968.0,786.0
2023-07-27 19:55:00,493,992.0,795.0
2023-07-27 19:55:00,494,993.0,795.0
2023-07-27 19:55:00,495,299.999908,200.0
2023-07-27 19:55:00,496,0.0,0.0
2023-07-27 19:55:00,497,399.994598,240.001312
2023-07-27 19:55:00,498,0.0,0.0
2023-07-27 19:55:00,499,347.0,265.0
2023-07-27 19:55:00,501,285.0,158.003479
2023-07-27 19:55:00,502,265.4104,265.4104
2023-07-27 19:55:00,503,291.0,200.0
2023-07-27 19:55:00,507,135.0,59.001785
2023-07-27 19:55:00,508,139.199997,106.0
2023-07-27 19:55:00,511,0.0,0.0
2023-07-27 19:55:00,512,0.0,0.0
2023-07-27 19:55:00,513,316.0,316.0
2023-07-27 19:55:00,514,136.0,136.0
2023-07-27 19:55:00,516,749.988525,749.988525
2023-07-27 19:55:00,521,939.0,769.228027
2023-07-27 19:55:00,522,939.0,758.99707
2023-07-27 19:55:00,523,0.0,0.0
2023-07-27 19:55:00,524,0.0,0.0
2023-07-27 19:55:00,525,0.0,0.0
2023-07-27 19:55:00,526,232.363342,131.0
2023-07-27 19:55:00,527,1357.0,1058.099976
2023-07-27 19:55:00,528,131.0,131.0
2023-07-27 19:55:00,529,707.269226,577.0
2023-07-27 19:55:00,530,716.826904,577.0
2023-07-27 19:55:00,533,0.0,0.0
2023-07-27 19:55:00,534,0.0,0.0
2023-07-27 19:55:00,535,0.0,0.0
2023-07-27 19:55:00,536,0.0,0.0
2023-07-27 19:55:00,537,0.0,0.0
2023-07-27 19:55:00,538,0.0,0.0
2023-07-27 19:55:00,539,331.0,168.0
2023-07-27 19:55:00,540,165.0,84.0
2023-07-27 19:55:00,541,19.907644,0.0
2023-07-27 19:55:00,542,0.0,0.0
2023-07-27 19:55:00,544,1012.0,795.0
2023-07-27 19:55:00,545,1012.0,795.0
2023-07-27 19:55:00,546,350.0,186.0
2023-07-27 19:55:00,547,350.0,186.0
2023-07-27 19:55:00,548,326.0,254.0
2023-07-27 19:55:00,549,235.001648,119.992676
2023-07-27 19:55:00,550,126.0,59.996338
2023-07-27 19:55:00,552,0.0,0.0
2023-07-27 19:55:00,553,0.0,0.0
2023-07-27 20:00:00,1,50.0,40.000244
2023-07-27 20:00:00,2,50.0,40.000244
2023-07-27 20:00:00,3,0.0,0.0
2023-07-27 20:00:00,4,364.991486,364.991486
2023-07-27 20:00:00,5,364.991486,364.991486
2023-07-27 20:00:00,6,0.0,0.0
2023-07-27 20:00:00,7,364.991486,364.991486
2023-07-27 20:00:00,8,364.991486,364.991486
2023-07-27 20:00:00,9,364.917023,364.917023
2023-07-27 20:00:00,10,364.371613,364.371613
2023-07-27 20:00:00,11,0.0,0.0
2023-07-27 20:00:00,12,350.0,200.0
2023-07-27 20:00:00,15,397.456696,397.456696
2023-07-27 20:00:00,16,396.517822,396.517822
2023-07-27 20:00:00,17,434.467712,394.467712
2023-07-27 20:00:00,18,426.452271,386.452271
2023-07-27 20:00:00,27,615.0,615.0
2023-07-27 20:00:00,28,0.0,0.0
2023-07-27 20:00:00,29,612.0,612.0
2023-07-27 20:00:00,33,0.0,0.0
2023-07-27 20:00:00,36,999.0,795.0
2023-07-27 20:00:00,37,992.0,795.0
2023-07-27 20:00:00,43,343.0,267.0
2023-07-27 20:00:00,46,445.009064,445.009064
2023-07-27 20:00:00,47,409.996735,409.996735
2023-07-27 20:00:00,48,410.567047,410.567047
2023-07-27 20:00:00,49,410.095978,410.095978
2023-07-27 20:00:00,50,463.0,405.012726
2023-07-27 20:00:00,51,463.0,405.012726
2023-07-27 20:00:00,52,0.0,0.0
2023-07-27 20:00:00,53,0.0,0.0
2023-07-27 20:00:00,54,0.0,0.0
2023-07-27 20:00:00,55,134.0,112.0
2023-07-27 20:00:00,56,134.0,112.0
2023-07-27 20:00:00,57,168.0,150.0
2023-07-27 20:00:00,58,0.0,0.0
2023-07-27 20:00:00,59,0.0,0.0
2023-07-27 20:00:00,60,0.0,0.0
2023-07-27 20:00:00,61,463.0,280.014557
2023-07-27 20:00:00,62,461.0,374.248383
2023-07-27 20:00:00,63,0.0,0.0
2023-07-27 20:00:00,64,356.25,281.773499
2023-07-27 20:00:00,65,339.872833,293.974884
2023-07-27 20:00:00,66,344.782501,298.611847
2023-07-27 20:00:00,67,357.75,315.002228
2023-07-27 20:00:00,68,354.924225,303.992584
2023-07-27 20:00:00,69,829.985107,670.0
2023-07-27 20:00:00,70,853.352966,670.621338
2023-07-27 20:00:00,71,43.5,25.002136
2023-07-27 20:00:00,72,43.5,25.002136
2023-07-27 20:00:00,73,0.0,0.0
2023-07-27 20:00:00,74,0.0,0.0
2023-07-27 20:00:00,75,0.0,0.0
2023-07-27 20:00:00,76,0.0,0.0
2023-07-27 20:00:00,77,0.0,0.0
2023-07-27 20:00:00,78,115.426422,110.005325
2023-07-27 20:00:00,79,110.889549,110.005325
2023-07-27 20:00:00,80,134.874359,130.0
2023-07-27 20:00:00,83,364.040009,330.377655
2023-07-27 20:00:00,84,367.079987,334.521088
2023-07-27 20:00:00,85,363.279999,320.0
2023-07-27 20:00:00,86,362.519989,320.0
2023-07-27 20:00:00,87,363.279999,329.583588
2023-07-27 20:00:00,88,363.279999,329.732513
2023-07-27 20:00:00,89,364.799988,330.003937
2023-07-27 20:00:00,90,362.519989,330.003937
2023-07-27 20:00:00,91,897.546387,750.0
2023-07-27 20:00:00,92,947.169434,746.845947
2023-07-27 20:00:00,95,0.0,0.0
2023-07-27 20:00:00,96,0.0,0.0
2023-07-27 20:00:00,97,0.0,0.0
2023-07-27 20:00:00,98,0.0,0.0
2023-07-27 20:00:00,99,363.0,249.0
2023-07-27 20:00:00,100,0.0,0.0
2023-07-27 20:00:00,101,0.0,0.0
2023-07-27 20:00:00,102,0.0,0.0
2023-07-27 20:00:00,103,0.0,0.0
2023-07-27 20:00:00,104,0.0,0.0
2023-07-27 20:00:00,105,0.0,0.0
2023-07-27 20:00:00,106,0.0,0.0
2023-07-27 20:00:00,107,0.0,0.0
2023-07-27 20:00:00,108,0.0,0.0
2023-07-27 20:00:00,112,0.0,0.0
2023-07-27 20:00:00,113,0.0,0.0
2023-07-27 20:00:00,114,0.0,0.0
2023-07-27 20:00:00,115,921.0,772.675293
2023-07-27 20:00:00,116,917.99292,785.561768
2023-07-27 20:00:00,117,100.0,60.000153
2023-07-27 20:00:00,118,100.0,60.000153
2023-07-27 20:00:00,119,0.0,0.0
2023-07-27 20:00:00,120,0.0,0.0
2023-07-27 20:00:00,126,0.0,0.0
2023-07-27 20:00:00,127,11.0,8.0
2023-07-27 20:00:00,128,995.0,750.0
2023-07-27 20:00:00,129,992.0,750.0
2023-07-27 20:00:00,130,0.0,0.0
2023-07-27 20:00:00,131,986.0,718.0
2023-07-27 20:00:00,132,941.0,758.0
2023-07-27 20:00:00,133,0.0,0.0
2023-07-27 20:00:00,134,275.528107,265.528107
2023-07-27 20:00:00,135,291.0,234.954346
2023-07-27 20:00:00,136,154.5,109.996994
2023-07-27 20:00:00,137,154.5,109.996994
2023-07-27 20:00:00,138,178.0,118.0
2023-07-27 20:00:00,139,280.5,194.0
2023-07-27 20:00:00,140,280.5,194.0
2023-07-27 20:00:00,141,270.0,188.0
2023-07-27 20:00:00,142,165.5,88.0
2023-07-27 20:00:00,143,165.5,89.143059
2023-07-27 20:00:00,144,179.0,104.0
2023-07-27 20:00:00,145,163.0,88.671867
2023-07-27 20:00:00,146,163.0,88.436272
2023-07-27 20:00:00,147,177.0,104.0
2023-07-27 20:00:00,150,0.0,0.0
2023-07-27 20:00:00,151,0.0,0.0
2023-07-27 20:00:00,152,0.0,0.0
2023-07-27 20:00:00,153,0.0,0.0
2023-07-27 20:00:00,154,231.0,229.927933
2023-07-27 20:00:00,155,121.0,120.023926
2023-07-27 20:00:00,156,385.994293,350.0
2023-07-27 20:00:00,158,0.0,0.0
2023-07-27 20:00:00,159,1011.0,795.0
2023-07-27 20:00:00,160,0.0,0.0
2023-07-27 20:00:00,161,299.998077,220.003342
2023-07-27 20:00:00,162,0.0,0.0
2023-07-27 20:00:00,166,0.0,0.0
2023-07-27 20:00:00,167,0.0,0.0
2023-07-27 20:00:00,168,0.0,0.0
2023-07-27 20:00:00,169,0.0,0.0
2023-07-27 20:00:00,170,0.0,0.0
2023-07-27 20:00:00,171,0.0,0.0
2023-07-27 20:00:00,172,135.0,99.998474
2023-07-27 20:00:00,173,135.0,99.998474
2023-07-27 20:00:00,174,163.0,99.998474
2023-07-27 20:00:00,175,282.0,152.0
2023-07-27 20:00:00,176,282.0,153.920074
2023-07-27 20:00:00,177,294.0,214.0
2023-07-27 20:00:00,178,147.5,115.997803
2023-07-27 20:00:00,179,147.5,115.997803
2023-07-27 20:00:00,180,177.0,124.0
2023-07-27 20:00:00,181,150.5,115.997803
2023-07-27 20:00:00,182,150.5,115.997803
2023-07-27 20:00:00,183,176.0,120.0
2023-07-27 20:00:00,184,147.5,115.997803
2023-07-27 20:00:00,185,147.5,115.997803
2023-07-27 20:00:00,186,177.0,122.0
2023-07-27 20:00:00,187,152.0,119.995728
2023-07-27 20:00:00,188,152.0,119.995728
2023-07-27 20:00:00,189,178.0,120.0
2023-07-27 20:00:00,190,1001.0,795.0
2023-07-27 20:00:00,191,1001.0,795.0
2023-07-27 20:00:00,193,0.0,0.0
2023-07-27 20:00:00,194,0.0,0.0
2023-07-27 20:00:00,195,31.0,29.949463
2023-07-27 20:00:00,196,35.0,35.0
2023-07-27 20:00:00,197,0.0,0.0
2023-07-27 20:00:00,198,200.0,121.230179
2023-07-27 20:00:00,200,0.0,0.0
2023-07-27 20:00:00,207,0.0,0.0
2023-07-27 20:00:00,208,0.0,0.0
2023-07-27 20:00:00,209,0.0,0.0
2023-07-27 20:00:00,210,0.0,0.0
2023-07-27 20:00:00,211,0.0,0.0
2023-07-27 20:00:00,212,0.0,0.0
2023-07-27 20:00:00,213,71.333336,67.0
2023-07-27 20:00:00,214,0.0,0.0
2023-07-27 20:00:00,215,71.333336,67.0
2023-07-27 20:00:00,216,76.0,74.0
2023-07-27 20:00:00,217,23.5,20.99826
2023-07-27 20:00:00,218,23.5,20.99826
2023-07-27 20:00:00,219,23.5,20.99826
2023-07-27 20:00:00,220,23.5,20.99826
2023-07-27 20:00:00,231,294.030365,270.0
2023-07-27 20:00:00,232,0.0,0.0
2023-07-27 20:00:00,233,297.308319,270.0
2023-07-27 20:00:00,234,0.0,0.0
2023-07-27 20:00:00,237,0.0,0.0
2023-07-27 20:00:00,238,0.0,0.0
2023-07-27 20:00:00,240,272.0,272.0
2023-07-27 20:00:00,241,140.0,140.0
2023-07-27 20:00:00,242,139.0,134.0
2023-07-27 20:00:00,243,166.0,163.5
2023-07-27 20:00:00,244,166.0,163.5
2023-07-27 20:00:00,247,72.0,71.0
2023-07-27 20:00:00,248,65.0,64.0
2023-07-27 20:00:00,249,153.0,99.645386
2023-07-27 20:00:00,250,153.0,99.46228
2023-07-27 20:00:00,251,153.0,99.736938
2023-07-27 20:00:00,252,253.0,195.0
2023-07-27 20:00:00,253,100.0,77.0
2023-07-27 20:00:00,254,39.0,34.500183
2023-07-27 20:00:00,255,239.5,167.0
2023-07-27 20:00:00,256,239.5,167.0
2023-07-27 20:00:00,257,262.0,216.0
2023-07-27 20:00:00,258,268.5,162.007477
2023-07-27 20:00:00,259,268.5,162.007477
2023-07-27 20:00:00,260,274.0,208.0
2023-07-27 20:00:00,264,10.000229,5.000229
2023-07-27 20:00:00,265,10.000229,5.000229
2023-07-27 20:00:00,266,298.389343,230.0
2023-07-27 20:00:00,267,0.0,0.0
2023-07-27 20:00:00,268,232.5,131.0
2023-07-27 20:00:00,269,232.5,131.0
2023-07-27 20:00:00,270,240.0,131.0
2023-07-27 20:00:00,271,0.0,0.0
2023-07-27 20:00:00,272,0.0,0.0
2023-07-27 20:00:00,273,0.0,0.0
2023-07-27 20:00:00,274,0.0,0.0
2023-07-27 20:00:00,275,156.0,156.0
2023-07-27 20:00:00,276,74.0,74.0
2023-07-27 20:00:00,277,150.0,100.0
2023-07-27 20:00:00,278,69.0,50.0
2023-07-27 20:00:00,279,156.0,156.0
2023-07-27 20:00:00,280,72.0,50.0
2023-07-27 20:00:00,281,157.0,100.0
2023-07-27 20:00:00,282,74.0,50.0
2023-07-27 20:00:00,283,157.0,100.0
2023-07-27 20:00:00,284,74.0,50.0
2023-07-27 20:00:00,285,156.0,156.0
2023-07-27 20:00:00,286,75.0,75.0
2023-07-27 20:00:00,287,157.0,100.0
2023-07-27 20:00:00,288,73.0,50.0
2023-07-27 20:00:00,289,158.0,100.0
2023-07-27 20:00:00,290,71.0,50.0
2023-07-27 20:00:00,291,0.0,0.0
2023-07-27 20:00:00,292,0.0,0.0
2023-07-27 20:00:00,293,0.0,0.0
2023-07-27 20:00:00,294,0.0,0.0
2023-07-27 20:00:00,299,173.5,123.99823
2023-07-27 20:00:00,300,173.5,123.99823
2023-07-27 20:00:00,301,173.0,123.99823
2023-07-27 20:00:00,302,173.0,123.99823
2023-07-27 20:00:00,303,205.0,132.0
2023-07-27 20:00:00,304,202.0,132.0
2023-07-27 20:00:00,305,364.0,364.0
2023-07-27 20:00:00,306,349.0,349.0
2023-07-27 20:00:00,307,359.0,200.004578
2023-07-27 20:00:00,308,143.5,119.995728
2023-07-27 20:00:00,309,143.5,119.995728
2023-07-27 20:00:00,310,161.0,122.0
2023-07-27 20:00:00,311,147.5,119.995728
2023-07-27 20:00:00,312,147.5,119.995728
2023-07-27 20:00:00,313,166.0,122.0
2023-07-27 20:00:00,314,145.5,119.995728
2023-07-27 20:00:00,315,145.5,119.995728
2023-07-27 20:00:00,316,165.0,122.0
2023-07-27 20:00:00,317,141.5,119.995728
2023-07-27 20:00:00,318,141.5,119.995728
2023-07-27 20:00:00,319,165.0,122.0
2023-07-27 20:00:00,320,150.5,122.0
2023-07-27 20:00:00,321,150.5,122.0
2023-07-27 20:00:00,322,173.0,136.0
2023-07-27 20:00:00,323,161.5,122.0
2023-07-27 20:00:00,324,161.5,122.0
2023-07-27 20:00:00,325,174.0,136.0
2023-07-27 20:00:00,326,137.0,135.0
2023-07-27 20:00:00,327,137.0,135.0
2023-07-27 20:00:00,328,175.0,150.0
2023-07-27 20:00:00,329,0.0,0.0
2023-07-27 20:00:00,330,0.0,0.0
2023-07-27 20:00:00,331,815.968628,654.230652
2023-07-27 20:00:00,332,0.0,0.0
2023-07-27 20:00:00,333,0.0,0.0
2023-07-27 20:00:00,334,0.0,0.0
2023-07-27 20:00:00,335,0.0,0.0
2023-07-27 20:00:00,336,0.0,0.0
2023-07-27 20:00:00,337,0.0,0.0
2023-07-27 20:00:00,338,40.0,40.0
2023-07-27 20:00:00,339,16.5,14.0
2023-07-27 20:00:00,340,818.0,675.174683
2023-07-27 20:00:00,341,817.0,674.510864
2023-07-27 20:00:00,342,166.0,135.0
2023-07-27 20:00:00,343,0.0,0.0
2023-07-27 20:00:00,344,0.0,0.0
2023-07-27 20:00:00,345,100.0,79.998932
2023-07-27 20:00:00,346,95.181122,80.0
2023-07-27 20:00:00,347,0.0,0.0
2023-07-27 20:00:00,348,0.0,0.0
2023-07-27 20:00:00,349,0.0,0.0
2023-07-27 20:00:00,350,0.0,0.0
2023-07-27 20:00:00,351,0.0,0.0
2023-07-27 20:00:00,352,0.0,0.0
2023-07-27 20:00:00,353,0.0,0.0
2023-07-27 20:00:00,354,0.0,0.0
2023-07-27 20:00:00,355,0.0,0.0
2023-07-27 20:00:00,356,0.0,0.0
2023-07-27 20:00:00,357,13.0,10.0
2023-07-27 20:00:00,358,19.0,10.000153
2023-07-27 20:00:00,359,0.0,0.0
2023-07-27 20:00:00,360,0.0,0.0
2023-07-27 20:00:00,361,0.0,0.0
2023-07-27 20:00:00,362,0.0,0.0
2023-07-27 20:00:00,363,0.0,0.0
2023-07-27 20:00:00,364,0.0,0.0
2023-07-27 20:00:00,365,703.033264,665.471436
2023-07-27 20:00:00,366,378.487396,355.0
2023-07-27 20:00:00,367,379.159668,355.0
2023-07-27 20:00:00,368,0.0,0.0
2023-07-27 20:00:00,369,0.0,0.0
2023-07-27 20:00:00,370,0.0,0.0
2023-07-27 20:00:00,371,0.0,0.0
2023-07-27 20:00:00,372,0.0,0.0
2023-07-27 20:00:00,373,0.0,0.0
2023-07-27 20:00:00,374,0.0,0.0
2023-07-27 20:00:00,375,0.0,0.0
2023-07-27 20:00:00,376,159.5,157.0
2023-07-27 20:00:00,377,159.5,157.0
2023-07-27 20:00:00,378,148.0,123.0
2023-07-27 20:00:00,379,38.5,31.0
2023-07-27 20:00:00,380,38.5,31.0
2023-07-27 20:00:00,381,29.0,24.0
2023-07-27 20:00:00,382,160.0,129.972046
2023-07-27 20:00:00,383,160.0,129.972046
2023-07-27 20:00:00,384,176.0,129.972046
2023-07-27 20:00:00,385,268.0,181.090759
2023-07-27 20:00:00,386,268.0,180.877136
2023-07-27 20:00:00,387,274.0,202.0
2023-07-27 20:00:00,388,267.5,181.350159
2023-07-27 20:00:00,389,267.5,180.755005
2023-07-27 20:00:00,390,274.0,202.0
2023-07-27 20:00:00,419,287.0,190.002136
2023-07-27 20:00:00,420,287.0,190.002136
2023-07-27 20:00:00,421,268.0,190.002136
2023-07-27 20:00:00,422,249.0,180.0
2023-07-27 20:00:00,423,249.0,180.0
2023-07-27 20:00:00,432,290.0,216.0
2023-07-27 20:00:00,433,410.0,410.0
2023-07-27 20:00:00,434,268.0,180.013397
2023-07-27 20:00:00,435,268.0,180.013397
2023-07-27 20:00:00,436,270.5,180.013397
2023-07-27 20:00:00,437,270.5,180.013397
2023-07-27 20:00:00,438,271.0,208.0
2023-07-27 20:00:00,439,274.0,208.0
2023-07-27 20:00:00,440,154.0,120.0
2023-07-27 20:00:00,441,154.0,120.0
2023-07-27 20:00:00,442,169.0,120.0
2023-07-27 20:00:00,443,0.0,0.0
2023-07-27 20:00:00,444,0.0,0.0
2023-07-27 20:00:00,450,216.0,212.0
2023-07-27 20:00:00,451,112.0,112.0
2023-07-27 20:00:00,452,236.0,232.0
2023-07-27 20:00:00,453,112.0,112.0
2023-07-27 20:00:00,459,426.0,264.399994
2023-07-27 20:00:00,467,12.0,5.000153
2023-07-27 20:00:00,468,12.0,4.000366
2023-07-27 20:00:00,469,5.000153,1.600391
2023-07-27 20:00:00,471,4.382399,0.0
2023-07-27 20:00:00,472,214.0,180.0
2023-07-27 20:00:00,473,126.0,90.0
2023-07-27 20:00:00,474,216.0,180.0
2023-07-27 20:00:00,475,126.0,90.0
2023-07-27 20:00:00,477,245.5,164.0
2023-07-27 20:00:00,478,245.5,164.0
2023-07-27 20:00:00,479,253.0,163.986282
2023-07-27 20:00:00,480,243.5,164.0
2023-07-27 20:00:00,481,243.5,164.0
2023-07-27 20:00:00,482,252.0,163.986282
2023-07-27 20:00:00,485,45.0,20.00061
2023-07-27 20:00:00,486,45.0,20.00061
2023-07-27 20:00:00,487,0.0,0.0
2023-07-27 20:00:00,488,0.0,0.0
2023-07-27 20:00:00,489,997.0,795.0
2023-07-27 20:00:00,490,999.0,795.0
2023-07-27 20:00:00,491,969.0,791.0
2023-07-27 20:00:00,492,968.0,786.0
2023-07-27 20:00:00,493,992.0,795.0
2023-07-27 20:00:00,494,993.0,795.0
2023-07-27 20:00:00,495,299.999908,200.0
2023-07-27 20:00:00,496,0.0,0.0
2023-07-27 20:00:00,497,399.994598,240.001312
2023-07-27 20:00:00,498,0.0,0.0
2023-07-27 20:00:00,499,347.0,265.0
2023-07-27 20:00:00,501,285.0,158.003479
2023-07-27 20:00:00,502,264.90686,264.90686
2023-07-27 20:00:00,503,291.0,200.0
2023-07-27 20:00:00,507,135.0,59.001785
2023-07-27 20:00:00,508,139.199997,106.0
2023-07-27 20:00:00,511,0.0,0.0
2023-07-27 20:00:00,512,0.0,0.0
2023-07-27 20:00:00,513,316.0,316.0
2023-07-27 20:00:00,514,136.0,136.0
2023-07-27 20:00:00,516,749.988525,749.988525
2023-07-27 20:00:00,521,939.0,776.231934
2023-07-27 20:00:00,522,939.0,768.06073
2023-07-27 20:00:00,523,0.0,0.0
2023-07-27 20:00:00,524,0.0,0.0
2023-07-27 20:00:00,525,0.0,0.0
2023-07-27 20:00:00,526,234.308899,131.0
2023-07-27 20:00:00,527,1357.0,1058.099976
2023-07-27 20:00:00,528,131.0,131.0
2023-07-27 20:00:00,529,707.269226,577.0
2023-07-27 20:00:00,530,716.826904,577.0
2023-07-27 20:00:00,533,0.0,0.0
2023-07-27 20:00:00,534,0.0,0.0
2023-07-27 20:00:00,535,0.0,0.0
2023-07-27 20:00:00,536,0.0,0.0
2023-07-27 20:00:00,537,0.0,0.0
2023-07-27 20:00:00,538,0.0,0.0
2023-07-27 20:00:00,539,331.0,168.0
2023-07-27 20:00:00,540,165.0,84.0
2023-07-27 20:00:00,541,19.84502,0.0
2023-07-27 20:00:00,542,0.0,0.0
2023-07-27 20:00:00,544,1012.0,795.0
2023-07-27 20:00:00,545,1012.0,795.0
2023-07-27 20:00:00,546,350.0,186.0
2023-07-27 20:00:00,547,350.0,186.0
2023-07-27 20:00:00,548,326.0,254.0
2023-07-27 20:00:00,549,235.001648,119.992676
2023-07-27 20:00:00,550,126.0,59.996338
2023-07-27 20:00:00,552,0.0,0.0
2023-07-27 20:00:00,553,0.0,0.0
2023-07-27 20:05:00,1,50.0,40.000244
2023-07-27 20:05:00,2,50.0,40.000244
2023-07-27 20:05:00,3,0.0,0.0
2023-07-27 20:05:00,4,364.991486,364.991486
2023-07-27 20:05:00,5,364.991486,364.991486
2023-07-27 20:05:00,6,0.0,0.0
2023-07-27 20:05:00,7,364.991486,364.991486
2023-07-27 20:05:00,8,364.991486,364.991486
2023-07-27 20:05:00,9,364.917023,364.917023
2023-07-27 20:05:00,10,364.371613,364.371613
2023-07-27 20:05:00,11,0.0,0.0
2023-07-27 20:05:00,12,350.0,200.0
2023-07-27 20:05:00,15,433.183197,395.625122
2023-07-27 20:05:00,16,396.521362,396.517822
2023-07-27 20:05:00,17,443.893402,403.893402
2023-07-27 20:05:00,18,415.528198,380.018097
2023-07-27 20:05:00,27,615.0,615.0
2023-07-27 20:05:00,28,0.0,0.0
2023-07-27 20:05:00,29,612.0,612.0
2023-07-27 20:05:00,33,0.0,0.0
2023-07-27 20:05:00,36,999.0,795.0
2023-07-27 20:05:00,37,992.0,795.0
2023-07-27 20:05:00,43,343.0,267.0
2023-07-27 20:05:00,46,449.440369,445.009064
2023-07-27 20:05:00,47,409.996735,409.996735
2023-07-27 20:05:00,48,410.567047,410.567047
2023-07-27 20:05:00,49,410.095978,410.095978
2023-07-27 20:05:00,50,463.0,405.012726
2023-07-27 20:05:00,51,463.0,405.012726
2023-07-27 20:05:00,52,0.0,0.0
2023-07-27 20:05:00,53,0.0,0.0
2023-07-27 20:05:00,54,0.0,0.0
2023-07-27 20:05:00,55,134.0,112.0
2023-07-27 20:05:00,56,134.0,112.0
2023-07-27 20:05:00,57,168.0,150.0
2023-07-27 20:05:00,58,0.0,0.0
2023-07-27 20:05:00,59,0.0,0.0
2023-07-27 20:05:00,60,0.0,0.0
2023-07-27 20:05:00,61,463.0,280.014557
2023-07-27 20:05:00,62,461.0,374.248566
2023-07-27 20:05:00,63,0.0,0.0
2023-07-27 20:05:00,64,356.25,280.773804
2023-07-27 20:05:00,65,339.872833,293.974884
2023-07-27 20:05:00,66,344.782501,298.611847
2023-07-27 20:05:00,67,357.75,325.019806
2023-07-27 20:05:00,68,354.924225,303.992584
2023-07-27 20:05:00,69,829.985107,670.0
2023-07-27 20:05:00,70,853.352966,670.564209
2023-07-27 20:05:00,71,43.5,25.002136
2023-07-27 20:05:00,72,43.5,25.002136
2023-07-27 20:05:00,73,0.0,0.0
2023-07-27 20:05:00,74,0.0,0.0
2023-07-27 20:05:00,75,0.0,0.0
2023-07-27 20:05:00,76,0.0,0.0
2023-07-27 20:05:00,77,0.0,0.0
2023-07-27 20:05:00,78,142.936646,110.005325
2023-07-27 20:05:00,79,130.086792,110.005325
2023-07-27 20:05:00,80,149.566483,130.0
2023-07-27 20:05:00,83,364.040009,330.377655
2023-07-27 20:05:00,84,367.079987,334.521088
2023-07-27 20:05:00,85,363.279999,320.0
2023-07-27 20:05:00,86,362.519989,320.0
2023-07-27 20:05:00,87,363.279999,329.60849
2023-07-27 20:05:00,88,363.279999,329.732513
2023-07-27 20:05:00,89,364.799988,330.003937
2023-07-27 20:05:00,90,362.519989,330.003937
2023-07-27 20:05:00,91,897.454834,750.0
2023-07-27 20:05:00,92,947.169434,746.9375
2023-07-27 20:05:00,95,0.0,0.0
2023-07-27 20:05:00,96,0.0,0.0
2023-07-27 20:05:00,97,0.0,0.0
2023-07-27 20:05:00,98,0.0,0.0
2023-07-27 20:05:00,99,363.0,249.0
2023-07-27 20:05:00,100,0.0,0.0
2023-07-27 20:05:00,101,0.0,0.0
2023-07-27 20:05:00,102,0.0,0.0
2023-07-27 20:05:00,103,0.0,0.0
2023-07-27 20:05:00,104,0.0,0.0
2023-07-27 20:05:00,105,0.0,0.0
2023-07-27 20:05:00,106,0.0,0.0
2023-07-27 20:05:00,107,0.0,0.0
2023-07-27 20:05:00,108,0.0,0.0
2023-07-27 20:05:00,112,0.0,0.0
2023-07-27 20:05:00,113,0.0,0.0
2023-07-27 20:05:00,114,0.0,0.0
2023-07-27 20:05:00,115,921.0,773.774231
2023-07-27 20:05:00,116,917.99292,773.501221
2023-07-27 20:05:00,117,100.0,60.000153
2023-07-27 20:05:00,118,100.0,60.000153
2023-07-27 20:05:00,119,0.0,0.0
2023-07-27 20:05:00,120,0.0,0.0
2023-07-27 20:05:00,126,0.0,0.0
2023-07-27 20:05:00,127,11.0,8.0
2023-07-27 20:05:00,128,995.0,750.0
2023-07-27 20:05:00,129,992.0,750.0
2023-07-27 20:05:00,130,0.0,0.0
2023-07-27 20:05:00,131,986.0,718.0
2023-07-27 20:05:00,132,941.0,758.0
2023-07-27 20:05:00,133,0.0,0.0
2023-07-27 20:05:00,134,274.703125,264.703125
2023-07-27 20:05:00,135,291.0,233.931488
2023-07-27 20:05:00,136,154.5,109.996994
2023-07-27 20:05:00,137,154.5,109.996994
2023-07-27 20:05:00,138,178.0,118.0
2023-07-27 20:05:00,139,280.5,194.0
2023-07-27 20:05:00,140,280.5,194.0
2023-07-27 20:05:00,141,270.0,188.0
2023-07-27 20:05:00,142,165.5,88.0
2023-07-27 20:05:00,143,165.5,89.143059
2023-07-27 20:05:00,144,179.0,104.0
2023-07-27 20:05:00,145,163.0,88.436272
2023-07-27 20:05:00,146,163.0,88.436272
2023-07-27 20:05:00,147,177.0,104.0
2023-07-27 20:05:00,150,0.0,0.0
2023-07-27 20:05:00,151,0.0,0.0
2023-07-27 20:05:00,152,0.0,0.0
2023-07-27 20:05:00,153,0.0,0.0
2023-07-27 20:05:00,154,231.0,134.0
2023-07-27 20:05:00,155,121.0,67.0
2023-07-27 20:05:00,156,385.994293,350.0
2023-07-27 20:05:00,158,0.0,0.0
2023-07-27 20:05:00,159,1011.0,795.0
2023-07-27 20:05:00,160,0.0,0.0
2023-07-27 20:05:00,161,299.998077,220.003342
2023-07-27 20:05:00,162,0.0,0.0
2023-07-27 20:05:00,166,0.0,0.0
2023-07-27 20:05:00,167,0.0,0.0
2023-07-27 20:05:00,168,0.0,0.0
2023-07-27 20:05:00,169,0.0,0.0
2023-07-27 20:05:00,170,0.0,0.0
2023-07-27 20:05:00,171,0.0,0.0
2023-07-27 20:05:00,172,135.0,99.998474
2023-07-27 20:05:00,173,135.0,99.998474
2023-07-27 20:05:00,174,163.0,99.998474
2023-07-27 20:05:00,175,282.0,152.0
2023-07-27 20:05:00,176,282.0,153.920074
2023-07-27 20:05:00,177,294.0,214.0
2023-07-27 20:05:00,178,147.5,115.997803
2023-07-27 20:05:00,179,147.5,115.997803
2023-07-27 20:05:00,180,177.0,124.0
2023-07-27 20:05:00,181,150.5,115.997803
2023-07-27 20:05:00,182,150.5,115.997803
2023-07-27 20:05:00,183,176.0,120.0
2023-07-27 20:05:00,184,147.5,115.997803
2023-07-27 20:05:00,185,147.5,115.997803
2023-07-27 20:05:00,186,177.0,122.0
2023-07-27 20:05:00,187,152.0,119.995728
2023-07-27 20:05:00,188,152.0,119.995728
2023-07-27 20:05:00,189,178.0,120.0
2023-07-27 20:05:00,190,1001.0,795.0
2023-07-27 20:05:00,191,1001.0,795.0
2023-07-27 20:05:00,193,0.0,0.0
2023-07-27 20:05:00,194,0.0,0.0
2023-07-27 20:05:00,195,31.0,29.949463
2023-07-27 20:05:00,196,35.0,35.0
2023-07-27 20:05:00,197,0.0,0.0
2023-07-27 20:05:00,198,200.0,121.183029
2023-07-27 20:05:00,200,0.0,0.0
2023-07-27 20:05:00,207,0.0,0.0
2023-07-27 20:05:00,208,0.0,0.0
2023-07-27 20:05:00,209,0.0,0.0
2023-07-27 20:05:00,210,0.0,0.0
2023-07-27 20:05:00,211,0.0,0.0
2023-07-27 20:05:00,212,0.0,0.0
2023-07-27 20:05:00,213,71.333336,67.0
2023-07-27 20:05:00,214,0.0,0.0
2023-07-27 20:05:00,215,71.333336,67.0
2023-07-27 20:05:00,216,76.0,74.0
2023-07-27 20:05:00,217,23.5,20.99826
2023-07-27 20:05:00,218,23.5,20.99826
2023-07-27 20:05:00,219,23.5,20.99826
2023-07-27 20:05:00,220,23.5,20.99826
2023-07-27 20:05:00,231,297.424988,270.0
2023-07-27 20:05:00,232,0.0,0.0
2023-07-27 20:05:00,233,288.117432,270.0
2023-07-27 20:05:00,234,0.0,0.0
2023-07-27 20:05:00,237,0.0,0.0
2023-07-27 20:05:00,238,0.0,0.0
2023-07-27 20:05:00,240,272.0,272.0
2023-07-27 20:05:00,241,140.0,140.0
2023-07-27 20:05:00,242,139.0,134.0
2023-07-27 20:05:00,243,166.0,163.5
2023-07-27 20:05:00,244,166.0,163.5
2023-07-27 20:05:00,247,72.0,71.0
2023-07-27 20:05:00,248,65.0,64.0
2023-07-27 20:05:00,249,153.0,99.700317
2023-07-27 20:05:00,250,153.0,99.46228
2023-07-27 20:05:00,251,153.0,99.736938
2023-07-27 20:05:00,252,253.0,195.0
2023-07-27 20:05:00,253,100.0,77.0
2023-07-27 20:05:00,254,39.0,34.500183
2023-07-27 20:05:00,255,239.5,167.0
2023-07-27 20:05:00,256,239.5,167.0
2023-07-27 20:05:00,257,262.0,216.0
2023-07-27 20:05:00,258,268.5,162.007477
2023-07-27 20:05:00,259,268.5,162.007477
2023-07-27 20:05:00,260,274.0,208.0
2023-07-27 20:05:00,264,10.000229,5.000229
2023-07-27 20:05:00,265,10.000229,5.000229
2023-07-27 20:05:00,266,298.313782,230.0
2023-07-27 20:05:00,267,0.0,0.0
2023-07-27 20:05:00,268,232.5,131.0
2023-07-27 20:05:00,269,232.5,131.0
2023-07-27 20:05:00,270,240.0,131.0
2023-07-27 20:05:00,271,0.0,0.0
2023-07-27 20:05:00,272,0.0,0.0
2023-07-27 20:05:00,273,0.0,0.0
2023-07-27 20:05:00,274,0.0,0.0
2023-07-27 20:05:00,275,156.0,100.0
2023-07-27 20:05:00,276,74.0,50.0
2023-07-27 20:05:00,277,150.0,100.0
2023-07-27 20:05:00,278,69.0,50.0
2023-07-27 20:05:00,279,156.0,156.0
2023-07-27 20:05:00,280,72.0,50.0
2023-07-27 20:05:00,281,157.0,157.0
2023-07-27 20:05:00,282,74.0,74.0
2023-07-27 20:05:00,283,157.0,100.0
2023-07-27 20:05:00,284,74.0,50.0
2023-07-27 20:05:00,285,156.0,103.331573
2023-07-27 20:05:00,286,75.0,51.487309
2023-07-27 20:05:00,287,157.0,100.0
2023-07-27 20:05:00,288,73.0,50.0
2023-07-27 20:05:00,289,158.0,100.0
2023-07-27 20:05:00,290,71.0,50.0
2023-07-27 20:05:00,291,0.0,0.0
2023-07-27 20:05:00,292,0.0,0.0
2023-07-27 20:05:00,293,0.0,0.0
2023-07-27 20:05:00,294,0.0,0.0
2023-07-27 20:05:00,299,173.5,123.99823
2023-07-27 20:05:00,300,173.5,123.99823
2023-07-27 20:05:00,301,173.0,123.99823
2023-07-27 20:05:00,302,173.0,123.99823
2023-07-27 20:05:00,303,205.0,132.0
2023-07-27 20:05:00,304,202.0,132.0
2023-07-27 20:05:00,305,364.0,364.0
2023-07-27 20:05:00,306,349.0,349.0
2023-07-27 20:05:00,307,359.0,200.004578
2023-07-27 20:05:00,308,143.5,119.995728
2023-07-27 20:05:00,309,143.5,119.995728
2023-07-27 20:05:00,310,161.0,122.0
2023-07-27 20:05:00,311,147.5,119.995728
2023-07-27 20:05:00,312,147.5,119.995728
2023-07-27 20:05:00,313,166.0,122.0
2023-07-27 20:05:00,314,145.5,119.995728
2023-07-27 20:05:00,315,145.5,119.995728
2023-07-27 20:05:00,316,165.0,122.0
2023-07-27 20:05:00,317,141.5,119.995728
2023-07-27 20:05:00,318,141.5,119.995728
2023-07-27 20:05:00,319,165.0,122.0
2023-07-27 20:05:00,320,150.5,122.0
2023-07-27 20:05:00,321,150.5,122.0
2023-07-27 20:05:00,322,173.0,136.0
2023-07-27 20:05:00,323,161.5,122.0
2023-07-27 20:05:00,324,161.5,122.0
2023-07-27 20:05:00,325,174.0,136.0
2023-07-27 20:05:00,326,137.0,135.0
2023-07-27 20:05:00,327,137.0,135.0
2023-07-27 20:05:00,328,175.0,150.0
2023-07-27 20:05:00,329,0.0,0.0
2023-07-27 20:05:00,330,0.0,0.0
2023-07-27 20:05:00,331,815.968628,649.025879
2023-07-27 20:05:00,332,0.0,0.0
2023-07-27 20:05:00,333,0.0,0.0
2023-07-27 20:05:00,334,0.0,0.0
2023-07-27 20:05:00,335,0.0,0.0
2023-07-27 20:05:00,336,0.0,0.0
2023-07-27 20:05:00,337,0.0,0.0
2023-07-27 20:05:00,338,40.0,40.0
2023-07-27 20:05:00,339,16.5,14.0
2023-07-27 20:05:00,340,818.0,675.174683
2023-07-27 20:05:00,341,817.0,674.67688
2023-07-27 20:05:00,342,166.0,135.0
2023-07-27 20:05:00,343,0.0,0.0
2023-07-27 20:05:00,344,0.0,0.0
2023-07-27 20:05:00,345,100.0,79.998932
2023-07-27 20:05:00,346,95.850616,80.0
2023-07-27 20:05:00,347,0.0,0.0
2023-07-27 20:05:00,348,0.0,0.0
2023-07-27 20:05:00,349,0.0,0.0
2023-07-27 20:05:00,350,0.0,0.0
2023-07-27 20:05:00,351,0.0,0.0
2023-07-27 20:05:00,352,0.0,0.0
2023-07-27 20:05:00,353,0.0,0.0
2023-07-27 20:05:00,354,0.0,0.0
2023-07-27 20:05:00,355,0.0,0.0
2023-07-27 20:05:00,356,0.0,0.0
2023-07-27 20:05:00,357,13.0,10.0
2023-07-27 20:05:00,358,19.0,10.000153
2023-07-27 20:05:00,359,0.0,0.0
2023-07-27 20:05:00,360,0.0,0.0
2023-07-27 20:05:00,361,0.0,0.0
2023-07-27 20:05:00,362,0.0,0.0
2023-07-27 20:05:00,363,0.0,0.0
2023-07-27 20:05:00,364,0.0,0.0
2023-07-27 20:05:00,365,703.033264,665.414062
2023-07-27 20:05:00,366,378.487396,355.0
2023-07-27 20:05:00,367,379.159668,355.0
2023-07-27 20:05:00,368,0.0,0.0
2023-07-27 20:05:00,369,0.0,0.0
2023-07-27 20:05:00,370,0.0,0.0
2023-07-27 20:05:00,371,0.0,0.0
2023-07-27 20:05:00,372,0.0,0.0
2023-07-27 20:05:00,373,0.0,0.0
2023-07-27 20:05:00,374,0.0,0.0
2023-07-27 20:05:00,375,0.0,0.0
2023-07-27 20:05:00,376,159.5,157.0
2023-07-27 20:05:00,377,159.5,157.0
2023-07-27 20:05:00,378,148.0,123.0
2023-07-27 20:05:00,379,38.5,31.0
2023-07-27 20:05:00,380,38.5,31.0
2023-07-27 20:05:00,381,29.0,24.0
2023-07-27 20:05:00,382,160.0,129.972046
2023-07-27 20:05:00,383,160.0,129.972046
2023-07-27 20:05:00,384,176.0,129.972046
2023-07-27 20:05:00,385,268.0,181.044983
2023-07-27 20:05:00,386,268.0,182.067322
2023-07-27 20:05:00,387,274.0,202.0
2023-07-27 20:05:00,388,267.5,181.350159
2023-07-27 20:05:00,389,267.5,180.755005
2023-07-27 20:05:00,390,274.0,202.0
2023-07-27 20:05:00,419,287.0,190.002136
2023-07-27 20:05:00,420,287.0,190.002136
2023-07-27 20:05:00,421,268.0,190.002136
2023-07-27 20:05:00,422,249.0,180.0
2023-07-27 20:05:00,423,249.0,180.0
2023-07-27 20:05:00,432,290.0,216.0
2023-07-27 20:05:00,433,410.0,410.0
2023-07-27 20:05:00,434,268.0,180.013397
2023-07-27 20:05:00,435,268.0,180.013397
2023-07-27 20:05:00,436,270.5,180.013397
2023-07-27 20:05:00,437,270.5,180.013397
2023-07-27 20:05:00,438,271.0,208.0
2023-07-27 20:05:00,439,274.0,208.0
2023-07-27 20:05:00,440,154.0,120.0
2023-07-27 20:05:00,441,154.0,120.0
2023-07-27 20:05:00,442,169.0,120.0
2023-07-27 20:05:00,443,0.0,0.0
2023-07-27 20:05:00,444,0.0,0.0
2023-07-27 20:05:00,450,216.0,212.0
2023-07-27 20:05:00,451,112.0,112.0
2023-07-27 20:05:00,452,236.0,232.0
2023-07-27 20:05:00,453,112.0,112.0
2023-07-27 20:05:00,459,426.0,264.399994
2023-07-27 20:05:00,467,12.0,5.000153
2023-07-27 20:05:00,468,12.0,4.000366
2023-07-27 20:05:00,469,5.000153,1.600391
2023-07-27 20:05:00,471,4.836325,0.0
2023-07-27 20:05:00,472,214.0,180.0
2023-07-27 20:05:00,473,126.0,90.0
2023-07-27 20:05:00,474,216.0,180.0
2023-07-27 20:05:00,475,126.0,90.0
2023-07-27 20:05:00,477,245.5,164.0
2023-07-27 20:05:00,478,245.5,164.0
2023-07-27 20:05:00,479,253.0,163.986282
2023-07-27 20:05:00,480,243.5,164.0
2023-07-27 20:05:00,481,243.5,164.0
2023-07-27 20:05:00,482,252.0,163.986282
2023-07-27 20:05:00,485,45.0,20.00061
2023-07-27 20:05:00,486,45.0,20.00061
2023-07-27 20:05:00,487,0.0,0.0
2023-07-27 20:05:00,488,0.0,0.0
2023-07-27 20:05:00,489,997.0,795.0
2023-07-27 20:05:00,490,999.0,795.0
2023-07-27 20:05:00,491,969.0,791.0
2023-07-27 20:05:00,492,968.0,786.0
2023-07-27 20:05:00,493,992.0,795.0
2023-07-27 20:05:00,494,993.0,795.0
2023-07-27 20:05:00,495,299.999908,200.0
2023-07-27 20:05:00,496,0.0,0.0
2023-07-27 20:05:00,497,399.994598,240.001312
2023-07-27 20:05:00,498,0.0,0.0
2023-07-27 20:05:00,499,347.0,265.0
2023-07-27 20:05:00,501,285.0,158.003479
2023-07-27 20:05:00,502,263.762329,263.762329
2023-07-27 20:05:00,503,291.0,200.0
2023-07-27 20:05:00,507,135.0,59.001785
2023-07-27 20:05:00,508,139.199997,106.0
2023-07-27 20:05:00,511,0.0,0.0
2023-07-27 20:05:00,512,0.0,0.0
2023-07-27 20:05:00,513,316.0,316.0
2023-07-27 20:05:00,514,136.0,136.0
2023-07-27 20:05:00,516,749.988525,749.988525
2023-07-27 20:05:00,521,939.0,773.902771
2023-07-27 20:05:00,522,939.0,764.907837
2023-07-27 20:05:00,523,0.0,0.0
2023-07-27 20:05:00,524,0.0,0.0
2023-07-27 20:05:00,525,0.0,0.0
2023-07-27 20:05:00,526,235.476257,131.0
2023-07-27 20:05:00,527,1357.0,1058.099976
2023-07-27 20:05:00,528,131.0,131.0
2023-07-27 20:05:00,529,707.269226,577.0
2023-07-27 20:05:00,530,716.826904,577.0
2023-07-27 20:05:00,533,0.0,0.0
2023-07-27 20:05:00,534,0.0,0.0
2023-07-27 20:05:00,535,0.0,0.0
2023-07-27 20:05:00,536,0.0,0.0
2023-07-27 20:05:00,537,0.0,0.0
2023-07-27 20:05:00,538,0.0,0.0
2023-07-27 20:05:00,539,331.0,168.0
2023-07-27 20:05:00,540,165.0,84.0
2023-07-27 20:05:00,541,19.777956,0.0
2023-07-27 20:05:00,542,0.0,0.0
2023-07-27 20:05:00,544,1012.0,795.0
2023-07-27 20:05:00,545,1012.0,795.0
2023-07-27 20:05:00,546,350.0,186.0
2023-07-27 20:05:00,547,350.0,186.0
2023-07-27 20:05:00,548,326.0,254.0
2023-07-27 20:05:00,549,235.001648,119.992676
2023-07-27 20:05:00,550,126.0,59.996338
2023-07-27 20:05:00,552,0.0,0.0
2023-07-27 20:05:00,553,0.0,0.0
2023-07-27 20:10:00,1,50.0,40.000244
2023-07-27 20:10:00,2,50.0,40.000244
2023-07-27 20:10:00,3,0.0,0.0
2023-07-27 20:10:00,4,364.991486,364.991486
2023-07-27 20:10:00,5,364.991486,364.991486
2023-07-27 20:10:00,6,0.0,0.0
2023-07-27 20:10:00,7,364.991486,364.991486
2023-07-27 20:10:00,8,364.991486,364.991486
2023-07-27 20:10:00,9,364.917023,364.917023
2023-07-27 20:10:00,10,366.35437,364.396393
2023-07-27 20:10:00,11,0.0,0.0
2023-07-27 20:10:00,12,350.0,200.0
2023-07-27 20:10:00,15,395.625122,395.625122
2023-07-27 20:10:00,16,413.644135,395.876953
2023-07-27 20:10:00,17,441.653351,401.653351
2023-07-27 20:10:00,18,411.868103,380.018097
2023-07-27 20:10:00,27,615.0,615.0
2023-07-27 20:10:00,28,0.0,0.0
2023-07-27 20:10:00,29,612.0,612.0
2023-07-27 20:10:00,33,0.0,0.0
2023-07-27 20:10:00,36,999.0,795.0
2023-07-27 20:10:00,37,992.0,795.0
2023-07-27 20:10:00,43,267.0,267.0
2023-07-27 20:10:00,46,473.215851,445.009064
2023-07-27 20:10:00,47,409.996735,409.996735
2023-07-27 20:10:00,48,433.084229,410.517487
2023-07-27 20:10:00,49,460.499847,410.095978
2023-07-27 20:10:00,50,463.0,405.012726
2023-07-27 20:10:00,51,463.0,405.012726
2023-07-27 20:10:00,52,0.0,0.0
2023-07-27 20:10:00,53,0.0,0.0
2023-07-27 20:10:00,54,0.0,0.0
2023-07-27 20:10:00,55,135.0,135.0
2023-07-27 20:10:00,56,135.0,135.0
2023-07-27 20:10:00,57,169.0,150.0
2023-07-27 20:10:00,58,0.0,0.0
2023-07-27 20:10:00,59,0.0,0.0
2023-07-27 20:10:00,60,0.0,0.0
2023-07-27 20:10:00,61,463.0,280.014557
2023-07-27 20:10:00,62,461.0,379.23822
2023-07-27 20:10:00,63,0.0,0.0
2023-07-27 20:10:00,64,356.25,280.014557
2023-07-27 20:10:00,65,339.872833,293.974884
2023-07-27 20:10:00,66,344.782501,298.611847
2023-07-27 20:10:00,67,357.75,325.019806
2023-07-27 20:10:00,68,354.924225,303.992584
2023-07-27 20:10:00,69,800.333313,670.0
2023-07-27 20:10:00,70,798.700012,670.621338
2023-07-27 20:10:00,71,43.5,25.002136
2023-07-27 20:10:00,72,43.5,25.002136
2023-07-27 20:10:00,73,0.0,0.0
2023-07-27 20:10:00,74,0.0,0.0
2023-07-27 20:10:00,75,0.0,0.0
2023-07-27 20:10:00,76,0.0,0.0
2023-07-27 20:10:00,77,0.0,0.0
2023-07-27 20:10:00,78,159.0,110.005325
2023-07-27 20:10:00,79,159.0,110.005325
2023-07-27 20:10:00,80,159.0,130.0
2023-07-27 20:10:00,83,364.040009,330.377655
2023-07-27 20:10:00,84,367.079987,334.521088
2023-07-27 20:10:00,85,363.279999,320.0
2023-07-27 20:10:00,86,362.519989,320.0
2023-07-27 20:10:00,87,363.279999,329.60849
2023-07-27 20:10:00,88,363.279999,329.757294
2023-07-27 20:10:00,89,364.799988,330.003937
2023-07-27 20:10:00,90,362.519989,330.003937
2023-07-27 20:10:00,91,897.454834,750.0
2023-07-27 20:10:00,92,947.169434,746.845947
2023-07-27 20:10:00,95,0.0,0.0
2023-07-27 20:10:00,96,0.0,0.0
2023-07-27 20:10:00,97,0.0,0.0
2023-07-27 20:10:00,98,0.0,0.0
2023-07-27 20:10:00,99,371.0,250.91391
2023-07-27 20:10:00,100,0.0,0.0
2023-07-27 20:10:00,101,0.0,0.0
2023-07-27 20:10:00,102,0.0,0.0
2023-07-27 20:10:00,103,0.0,0.0
2023-07-27 20:10:00,104,0.0,0.0
2023-07-27 20:10:00,105,0.0,0.0
2023-07-27 20:10:00,106,0.0,0.0
2023-07-27 20:10:00,107,0.0,0.0
2023-07-27 20:10:00,108,0.0,0.0
2023-07-27 20:10:00,112,0.0,0.0
2023-07-27 20:10:00,113,0.0,0.0
2023-07-27 20:10:00,114,0.0,0.0
2023-07-27 20:10:00,115,921.0,753.655884
2023-07-27 20:10:00,116,917.99292,753.598572
2023-07-27 20:10:00,117,100.0,60.000153
2023-07-27 20:10:00,118,100.0,60.000153
2023-07-27 20:10:00,119,0.0,0.0
2023-07-27 20:10:00,120,0.0,0.0
2023-07-27 20:10:00,126,0.0,0.0
2023-07-27 20:10:00,127,11.0,8.0
2023-07-27 20:10:00,128,995.0,750.0
2023-07-27 20:10:00,129,992.0,750.0
2023-07-27 20:10:00,130,0.0,0.0
2023-07-27 20:10:00,131,986.0,718.0
2023-07-27 20:10:00,132,941.0,758.0
2023-07-27 20:10:00,133,0.0,0.0
2023-07-27 20:10:00,134,272.516022,262.516022
2023-07-27 20:10:00,135,291.0,233.279938
2023-07-27 20:10:00,136,155.5,109.996994
2023-07-27 20:10:00,137,155.5,109.996994
2023-07-27 20:10:00,138,180.0,120.0
2023-07-27 20:10:00,139,282.0,196.0
2023-07-27 20:10:00,140,282.0,196.0
2023-07-27 20:10:00,141,271.0,188.0
2023-07-27 20:10:00,142,167.0,88.0
2023-07-27 20:10:00,143,167.0,88.907463
2023-07-27 20:10:00,144,179.0,104.0
2023-07-27 20:10:00,145,164.5,88.436272
2023-07-27 20:10:00,146,164.5,88.436272
2023-07-27 20:10:00,147,177.0,104.0
2023-07-27 20:10:00,150,0.0,0.0
2023-07-27 20:10:00,151,0.0,0.0
2023-07-27 20:10:00,152,0.0,0.0
2023-07-27 20:10:00,153,0.0,0.0
2023-07-27 20:10:00,154,233.0,134.0
2023-07-27 20:10:00,155,121.0,67.0
2023-07-27 20:10:00,156,389.0,350.0
2023-07-27 20:10:00,158,0.0,0.0
2023-07-27 20:10:00,159,1011.0,795.0
2023-07-27 20:10:00,160,0.0,0.0
2023-07-27 20:10:00,161,299.998077,220.003342
2023-07-27 20:10:00,162,0.0,0.0
2023-07-27 20:10:00,166,0.0,0.0
2023-07-27 20:10:00,167,0.0,0.0
2023-07-27 20:10:00,168,0.0,0.0
2023-07-27 20:10:00,169,0.0,0.0
2023-07-27 20:10:00,170,0.0,0.0
2023-07-27 20:10:00,171,0.0,0.0
2023-07-27 20:10:00,172,136.0,99.998474
2023-07-27 20:10:00,173,136.0,99.998474
2023-07-27 20:10:00,174,164.0,99.998474
2023-07-27 20:10:00,175,282.174103,152.0
2023-07-27 20:10:00,176,284.0,154.129852
2023-07-27 20:10:00,177,294.0,214.0
2023-07-27 20:10:00,178,148.5,115.997803
2023-07-27 20:10:00,179,148.5,115.997803
2023-07-27 20:10:00,180,179.0,124.0
2023-07-27 20:10:00,181,151.5,115.997803
2023-07-27 20:10:00,182,151.5,115.997803
2023-07-27 20:10:00,183,177.0,120.0
2023-07-27 20:10:00,184,148.5,115.997803
2023-07-27 20:10:00,185,148.5,115.997803
2023-07-27 20:10:00,186,179.0,122.0
2023-07-27 20:10:00,187,153.0,119.995728
2023-07-27 20:10:00,188,153.0,119.995728
2023-07-27 20:10:00,189,179.0,120.0
2023-07-27 20:10:00,190,1001.0,795.0
2023-07-27 20:10:00,191,1001.0,795.0
2023-07-27 20:10:00,193,0.0,0.0
2023-07-27 20:10:00,194,0.0,0.0
2023-07-27 20:10:00,195,31.0,29.949463
2023-07-27 20:10:00,196,35.0,35.0
2023-07-27 20:10:00,197,0.0,0.0
2023-07-27 20:10:00,198,200.0,121.13588
2023-07-27 20:10:00,200,0.0,0.0
2023-07-27 20:10:00,207,0.0,0.0
2023-07-27 20:10:00,208,0.0,0.0
2023-07-27 20:10:00,209,0.0,0.0
2023-07-27 20:10:00,210,0.0,0.0
2023-07-27 20:10:00,211,0.0,0.0
2023-07-27 20:10:00,212,0.0,0.0
2023-07-27 20:10:00,213,71.333336,67.0
2023-07-27 20:10:00,214,0.0,0.0
2023-07-27 20:10:00,215,71.333336,67.0
2023-07-27 20:10:00,216,76.0,74.0
2023-07-27 20:10:00,217,23.5,20.99826
2023-07-27 20:10:00,218,23.5,20.99826
2023-07-27 20:10:00,219,23.5,20.99826
2023-07-27 20:10:00,220,23.5,20.99826
2023-07-27 20:10:00,231,296.725708,270.0
2023-07-27 20:10:00,232,0.0,0.0
2023-07-27 20:10:00,233,296.535461,270.0
2023-07-27 20:10:00,234,0.0,0.0
2023-07-27 20:10:00,237,0.0,0.0
2023-07-27 20:10:00,238,0.0,0.0
2023-07-27 20:10:00,240,274.0,274.0
2023-07-27 20:10:00,241,140.0,140.0
2023-07-27 20:10:00,242,167.0,154.702911
2023-07-27 20:10:00,243,168.0,154.702911
2023-07-27 20:10:00,244,168.0,154.702911
2023-07-27 20:10:00,247,72.0,71.0
2023-07-27 20:10:00,248,65.0,46.0
2023-07-27 20:10:00,249,153.0,99.645386
2023-07-27 20:10:00,250,153.0,99.517212
2023-07-27 20:10:00,251,153.0,99.590454
2023-07-27 20:10:00,252,253.0,195.0
2023-07-27 20:10:00,253,100.0,69.000366
2023-07-27 20:10:00,254,39.0,34.500183
2023-07-27 20:10:00,255,241.5,167.0
2023-07-27 20:10:00,256,241.5,167.0
2023-07-27 20:10:00,257,263.0,216.0
2023-07-27 20:10:00,258,272.5,162.007477
2023-07-27 20:10:00,259,272.5,162.007477
2023-07-27 20:10:00,260,274.0,208.0
2023-07-27 20:10:00,264,10.000229,5.000229
2023-07-27 20:10:00,265,10.000229,5.000229
2023-07-27 20:10:00,266,298.263428,230.0
2023-07-27 20:10:00,267,0.0,0.0
2023-07-27 20:10:00,268,232.5,131.0
2023-07-27 20:10:00,269,232.5,131.0
2023-07-27 20:10:00,270,240.0,131.0
2023-07-27 20:10:00,271,0.0,0.0
2023-07-27 20:10:00,272,0.0,0.0
2023-07-27 20:10:00,273,0.0,0.0
2023-07-27 20:10:00,274,0.0,0.0
2023-07-27 20:10:00,275,156.0,100.0
2023-07-27 20:10:00,276,76.0,50.0
2023-07-27 20:10:00,277,152.0,100.0
2023-07-27 20:10:00,278,68.0,50.0
2023-07-27 20:10:00,279,157.0,157.0
2023-07-27 20:10:00,280,72.0,50.0
2023-07-27 20:10:00,281,158.0,100.0
2023-07-27 20:10:00,282,74.0,50.0
2023-07-27 20:10:00,283,158.0,100.0
2023-07-27 20:10:00,284,74.0,50.0
2023-07-27 20:10:00,285,157.0,100.0
2023-07-27 20:10:00,286,75.0,50.0
2023-07-27 20:10:00,287,158.0,100.0
2023-07-27 20:10:00,288,73.0,50.0
2023-07-27 20:10:00,289,158.0,100.0
2023-07-27 20:10:00,290,73.0,50.0
2023-07-27 20:10:00,291,0.0,0.0
2023-07-27 20:10:00,292,0.0,0.0
2023-07-27 20:10:00,293,0.0,0.0
2023-07-27 20:10:00,294,0.0,0.0
2023-07-27 20:10:00,299,173.5,123.99823
2023-07-27 20:10:00,300,173.5,123.99823
2023-07-27 20:10:00,301,173.0,123.99823
2023-07-27 20:10:00,302,173.0,123.99823
2023-07-27 20:10:00,303,205.0,132.0
2023-07-27 20:10:00,304,202.0,132.0
2023-07-27 20:10:00,305,364.0,364.0
2023-07-27 20:10:00,306,349.0,306.40271
2023-07-27 20:10:00,307,359.0,200.004578
2023-07-27 20:10:00,308,144.0,119.995728
2023-07-27 20:10:00,309,144.0,119.995728
2023-07-27 20:10:00,310,163.0,122.0
2023-07-27 20:10:00,311,148.5,119.995728
2023-07-27 20:10:00,312,148.5,119.995728
2023-07-27 20:10:00,313,166.0,122.0
2023-07-27 20:10:00,314,146.0,119.995728
2023-07-27 20:10:00,315,146.0,119.995728
2023-07-27 20:10:00,316,166.0,122.0
2023-07-27 20:10:00,317,142.5,119.995728
2023-07-27 20:10:00,318,142.5,119.995728
2023-07-27 20:10:00,319,165.0,122.0
2023-07-27 20:10:00,320,152.5,122.0
2023-07-27 20:10:00,321,152.5,122.0
2023-07-27 20:10:00,322,175.0,136.0
2023-07-27 20:10:00,323,163.5,122.0
2023-07-27 20:10:00,324,163.5,122.0
2023-07-27 20:10:00,325,175.0,136.0
2023-07-27 20:10:00,326,139.5,135.0
2023-07-27 20:10:00,327,137.358078,135.0
2023-07-27 20:10:00,328,175.0,150.0
2023-07-27 20:10:00,329,0.0,0.0
2023-07-27 20:10:00,330,0.0,0.0
2023-07-27 20:10:00,331,815.968628,651.339966
2023-07-27 20:10:00,332,0.0,0.0
2023-07-27 20:10:00,333,0.0,0.0
2023-07-27 20:10:00,334,0.0,0.0
2023-07-27 20:10:00,335,0.0,0.0
2023-07-27 20:10:00,336,0.0,0.0
2023-07-27 20:10:00,337,0.0,0.0
2023-07-27 20:10:00,338,40.0,40.0
2023-07-27 20:10:00,339,16.5,14.0
2023-07-27 20:10:00,340,818.0,675.174683
2023-07-27 20:10:00,341,817.0,674.510864
2023-07-27 20:10:00,342,166.0,135.0
2023-07-27 20:10:00,343,0.0,0.0
2023-07-27 20:10:00,344,0.0,0.0
2023-07-27 20:10:00,345,100.0,79.998932
2023-07-27 20:10:00,346,94.780579,80.0
2023-07-27 20:10:00,347,0.0,0.0
2023-07-27 20:10:00,348,0.0,0.0
2023-07-27 20:10:00,349,0.0,0.0
2023-07-27 20:10:00,350,0.0,0.0
2023-07-27 20:10:00,351,0.0,0.0
2023-07-27 20:10:00,352,0.0,0.0
2023-07-27 20:10:00,353,0.0,0.0
2023-07-27 20:10:00,354,0.0,0.0
2023-07-27 20:10:00,355,0.0,0.0
2023-07-27 20:10:00,356,0.0,0.0
2023-07-27 20:10:00,357,13.0,10.0
2023-07-27 20:10:00,358,19.0,10.000153
2023-07-27 20:10:00,359,0.0,0.0
2023-07-27 20:10:00,360,0.0,0.0
2023-07-27 20:10:00,361,0.0,0.0
2023-07-27 20:10:00,362,0.0,0.0
2023-07-27 20:10:00,363,0.0,0.0
2023-07-27 20:10:00,364,0.0,0.0
2023-07-27 20:10:00,365,703.033264,665.414062
2023-07-27 20:10:00,366,378.487396,355.0
2023-07-27 20:10:00,367,379.159668,355.0
2023-07-27 20:10:00,368,0.0,0.0
2023-07-27 20:10:00,369,0.0,0.0
2023-07-27 20:10:00,370,0.0,0.0
2023-07-27 20:10:00,371,0.0,0.0
2023-07-27 20:10:00,372,0.0,0.0
2023-07-27 20:10:00,373,0.0,0.0
2023-07-27 20:10:00,374,0.0,0.0
2023-07-27 20:10:00,375,0.0,0.0
2023-07-27 20:10:00,376,160.5,158.0
2023-07-27 20:10:00,377,160.5,158.0
2023-07-27 20:10:00,378,148.0,123.0
2023-07-27 20:10:00,379,39.0,31.0
2023-07-27 20:10:00,380,39.0,31.0
2023-07-27 20:10:00,381,29.0,24.0
2023-07-27 20:10:00,382,161.0,129.972046
2023-07-27 20:10:00,383,161.0,129.972046
2023-07-27 20:10:00,384,177.0,129.972046
2023-07-27 20:10:00,385,270.0,181.044983
2023-07-27 20:10:00,386,270.0,181.792664
2023-07-27 20:10:00,387,274.0,202.0
2023-07-27 20:10:00,388,269.5,181.319641
2023-07-27 20:10:00,389,269.5,180.755005
2023-07-27 20:10:00,390,274.0,202.0
2023-07-27 20:10:00,419,287.0,190.002136
2023-07-27 20:10:00,420,287.0,190.002136
2023-07-27 20:10:00,421,270.0,190.002136
2023-07-27 20:10:00,422,252.0,180.0
2023-07-27 20:10:00,423,252.0,180.0
2023-07-27 20:10:00,432,293.0,216.0
2023-07-27 20:10:00,433,414.0,414.0
2023-07-27 20:10:00,434,270.0,180.013397
2023-07-27 20:10:00,435,270.0,180.013397
2023-07-27 20:10:00,436,272.0,180.013397
2023-07-27 20:10:00,437,272.0,180.013397
2023-07-27 20:10:00,438,273.0,208.0
2023-07-27 20:10:00,439,276.0,208.0
2023-07-27 20:10:00,440,155.5,120.0
2023-07-27 20:10:00,441,155.5,120.0
2023-07-27 20:10:00,442,169.0,120.0
2023-07-27 20:10:00,443,0.0,0.0
2023-07-27 20:10:00,444,0.0,0.0
2023-07-27 20:10:00,450,217.0,213.0
2023-07-27 20:10:00,451,112.0,112.0
2023-07-27 20:10:00,452,237.0,233.0
2023-07-27 20:10:00,453,107.0,107.0
2023-07-27 20:10:00,459,428.0,264.399994
2023-07-27 20:10:00,467,12.0,5.000153
2023-07-27 20:10:00,468,12.0,4.000366
2023-07-27 20:10:00,469,5.000153,1.600391
2023-07-27 20:10:00,471,4.450946,0.0
2023-07-27 20:10:00,472,216.0,180.0
2023-07-27 20:10:00,473,125.0,90.0
2023-07-27 20:10:00,474,218.0,180.0
2023-07-27 20:10:00,475,125.0,90.0
2023-07-27 20:10:00,477,245.5,164.0
2023-07-27 20:10:00,478,245.5,164.0
2023-07-27 20:10:00,479,253.0,163.986282
2023-07-27 20:10:00,480,243.5,164.0
2023-07-27 20:10:00,481,243.5,164.0
2023-07-27 20:10:00,482,252.0,163.986282
2023-07-27 20:10:00,485,0.0,0.0
2023-07-27 20:10:00,486,45.0,20.00061
2023-07-27 20:10:00,487,0.0,0.0
2023-07-27 20:10:00,488,0.0,0.0
2023-07-27 20:10:00,489,997.0,795.0
2023-07-27 20:10:00,490,999.0,795.0
2023-07-27 20:10:00,491,969.0,791.0
2023-07-27 20:10:00,492,968.0,786.0
2023-07-27 20:10:00,493,992.0,795.0
2023-07-27 20:10:00,494,993.0,795.0
2023-07-27 20:10:00,495,299.999908,200.0
2023-07-27 20:10:00,496,0.0,0.0
2023-07-27 20:10:00,497,399.994598,240.001312
2023-07-27 20:10:00,498,0.0,0.0
2023-07-27 20:10:00,499,349.0,265.0
2023-07-27 20:10:00,501,284.5,158.003479
2023-07-27 20:10:00,502,255.156128,255.156128
2023-07-27 20:10:00,503,289.0,200.0
2023-07-27 20:10:00,507,135.0,59.001785
2023-07-27 20:10:00,508,139.199997,106.0
2023-07-27 20:10:00,511,0.0,0.0
2023-07-27 20:10:00,512,0.0,0.0
2023-07-27 20:10:00,513,319.0,319.0
2023-07-27 20:10:00,514,136.0,136.0
2023-07-27 20:10:00,516,749.988525,749.988525
2023-07-27 20:10:00,521,939.0,763.245483
2023-07-27 20:10:00,522,939.0,759.331482
2023-07-27 20:10:00,523,0.0,0.0
2023-07-27 20:10:00,524,0.0,0.0
2023-07-27 20:10:00,525,0.0,0.0
2023-07-27 20:10:00,526,233.484924,131.0
2023-07-27 20:10:00,527,1357.0,1058.099976
2023-07-27 20:10:00,528,131.0,131.0
2023-07-27 20:10:00,529,707.269226,577.0
2023-07-27 20:10:00,530,716.826904,577.0
2023-07-27 20:10:00,533,0.0,0.0
2023-07-27 20:10:00,534,0.0,0.0
2023-07-27 20:10:00,535,0.0,0.0
2023-07-27 20:10:00,536,0.0,0.0
2023-07-27 20:10:00,537,0.0,0.0
2023-07-27 20:10:00,538,0.0,0.0
2023-07-27 20:10:00,539,333.0,168.0
2023-07-27 20:10:00,540,165.0,84.0
2023-07-27 20:10:00,541,19.912594,0.0
2023-07-27 20:10:00,542,0.0,0.0
2023-07-27 20:10:00,544,1012.0,795.0
2023-07-27 20:10:00,545,1012.0,795.0
2023-07-27 20:10:00,546,352.5,186.0
2023-07-27 20:10:00,547,352.5,186.0
2023-07-27 20:10:00,548,326.0,254.0
2023-07-27 20:10:00,549,235.001648,119.992676
2023-07-27 20:10:00,550,126.0,59.996338
2023-07-27 20:10:00,552,0.0,0.0
2023-07-27 20:10:00,553,0.0,0.0
2023-07-27 20:15:00,1,50.0,40.000244
2023-07-27 20:15:00,2,50.0,40.000244
2023-07-27 20:15:00,3,0.0,0.0
2023-07-27 20:15:00,4,364.991486,364.991486
2023-07-27 20:15:00,5,364.991486,364.991486
2023-07-27 20:15:00,6,0.0,0.0
2023-07-27 20:15:00,7,364.991486,364.991486
2023-07-27 20:15:00,8,408.077881,364.991486
2023-07-27 20:15:00,9,364.966705,364.966705
2023-07-27 20:15:00,10,364.371613,364.371613
2023-07-27 20:15:00,11,0.0,0.0
2023-07-27 20:15:00,12,350.0,200.0
2023-07-27 20:15:00,15,438.78244,394.938477
2023-07-27 20:15:00,16,418.601105,395.373413
2023-07-27 20:15:00,17,456.902954,416.902954
2023-07-27 20:15:00,18,428.517517,388.517517
2023-07-27 20:15:00,27,615.0,615.0
2023-07-27 20:15:00,28,0.0,0.0
2023-07-27 20:15:00,29,612.0,612.0
2023-07-27 20:15:00,33,0.0,0.0
2023-07-27 20:15:00,36,999.0,795.0
2023-07-27 20:15:00,37,992.0,795.0
2023-07-27 20:15:00,43,346.0,267.0
2023-07-27 20:15:00,46,489.82663,445.009064
2023-07-27 20:15:00,47,409.996735,409.996735
2023-07-27 20:15:00,48,410.567047,410.567047
2023-07-27 20:15:00,49,410.095978,410.095978
2023-07-27 20:15:00,50,463.0,405.012726
2023-07-27 20:15:00,51,463.0,405.012726
2023-07-27 20:15:00,52,0.0,0.0
2023-07-27 20:15:00,53,0.0,0.0
2023-07-27 20:15:00,54,0.0,0.0
2023-07-27 20:15:00,55,135.0,135.0
2023-07-27 20:15:00,56,135.0,135.0
2023-07-27 20:15:00,57,169.0,150.0
2023-07-27 20:15:00,58,0.0,0.0
2023-07-27 20:15:00,59,0.0,0.0
2023-07-27 20:15:00,60,0.0,0.0
2023-07-27 20:15:00,61,463.0,280.014557
2023-07-27 20:15:00,62,461.0,389.911438
2023-07-27 20:15:00,63,0.0,0.0
2023-07-27 20:15:00,64,356.25,281.761169
2023-07-27 20:15:00,65,339.872833,293.974884
2023-07-27 20:15:00,66,344.782501,298.611847
2023-07-27 20:15:00,67,357.75,325.019806
2023-07-27 20:15:00,68,354.924225,303.992584
2023-07-27 20:15:00,69,800.333313,670.0
2023-07-27 20:15:00,70,798.700012,670.621338
2023-07-27 20:15:00,71,43.5,25.002136
2023-07-27 20:15:00,72,43.5,25.002136
2023-07-27 20:15:00,73,0.0,0.0
2023-07-27 20:15:00,74,0.0,0.0
2023-07-27 20:15:00,75,0.0,0.0
2023-07-27 20:15:00,76,0.0,0.0
2023-07-27 20:15:00,77,0.0,0.0
2023-07-27 20:15:00,78,141.583832,110.005325
2023-07-27 20:15:00,79,141.583832,110.005325
2023-07-27 20:15:00,80,148.691345,130.0
2023-07-27 20:15:00,83,364.040009,330.377655
2023-07-27 20:15:00,84,367.079987,334.521088
2023-07-27 20:15:00,85,363.279999,320.0
2023-07-27 20:15:00,86,362.519989,320.0
2023-07-27 20:15:00,87,363.279999,329.60849
2023-07-27 20:15:00,88,363.279999,329.757294
2023-07-27 20:15:00,89,364.799988,330.003937
2023-07-27 20:15:00,90,362.519989,330.003937
2023-07-27 20:15:00,91,897.454834,750.0
2023-07-27 20:15:00,92,947.077881,746.845947
2023-07-27 20:15:00,95,0.0,0.0
2023-07-27 20:15:00,96,0.0,0.0
2023-07-27 20:15:00,97,0.0,0.0
2023-07-27 20:15:00,98,0.0,0.0
2023-07-27 20:15:00,99,371.0,252.417084
2023-07-27 20:15:00,100,0.0,0.0
2023-07-27 20:15:00,101,0.0,0.0
2023-07-27 20:15:00,102,0.0,0.0
2023-07-27 20:15:00,103,0.0,0.0
2023-07-27 20:15:00,104,0.0,0.0
2023-07-27 20:15:00,105,0.0,0.0
2023-07-27 20:15:00,106,0.0,0.0
2023-07-27 20:15:00,107,0.0,0.0
2023-07-27 20:15:00,108,0.0,0.0
2023-07-27 20:15:00,112,0.0,0.0
2023-07-27 20:15:00,113,0.0,0.0
2023-07-27 20:15:00,114,0.0,0.0
2023-07-27 20:15:00,115,921.0,766.118103
2023-07-27 20:15:00,116,917.99292,756.562439
2023-07-27 20:15:00,117,100.0,60.000153
2023-07-27 20:15:00,118,100.0,60.000153
2023-07-27 20:15:00,119,0.0,0.0
2023-07-27 20:15:00,120,0.0,0.0
2023-07-27 20:15:00,126,0.0,0.0
2023-07-27 20:15:00,127,11.0,8.0
2023-07-27 20:15:00,128,995.0,750.0
2023-07-27 20:15:00,129,992.0,750.0
2023-07-27 20:15:00,130,0.0,0.0
2023-07-27 20:15:00,131,986.0,718.0
2023-07-27 20:15:00,132,941.0,758.0
2023-07-27 20:15:00,133,0.0,0.0
2023-07-27 20:15:00,134,272.613617,262.613617
2023-07-27 20:15:00,135,291.0,234.033997
2023-07-27 20:15:00,136,155.5,109.996994
2023-07-27 20:15:00,137,155.5,109.996994
2023-07-27 20:15:00,138,180.0,120.0
2023-07-27 20:15:00,139,282.0,196.0
2023-07-27 20:15:00,140,282.0,196.0
2023-07-27 20:15:00,141,271.0,188.0
2023-07-27 20:15:00,142,167.0,88.0
2023-07-27 20:15:00,143,167.0,89.143059
2023-07-27 20:15:00,144,179.0,104.0
2023-07-27 20:15:00,145,164.5,88.436272
2023-07-27 20:15:00,146,164.5,88.436272
2023-07-27 20:15:00,147,177.0,104.0
2023-07-27 20:15:00,150,0.0,0.0
2023-07-27 20:15:00,151,0.0,0.0
2023-07-27 20:15:00,152,0.0,0.0
2023-07-27 20:15:00,153,0.0,0.0
2023-07-27 20:15:00,154,233.0,134.0
2023-07-27 20:15:00,155,121.0,67.0
2023-07-27 20:15:00,156,389.0,350.0
2023-07-27 20:15:00,158,0.0,0.0
2023-07-27 20:15:00,159,1011.0,795.0
2023-07-27 20:15:00,160,0.0,0.0
2023-07-27 20:15:00,161,299.998077,220.003342
2023-07-27 20:15:00,162,0.0,0.0
2023-07-27 20:15:00,166,0.0,0.0
2023-07-27 20:15:00,167,0.0,0.0
2023-07-27 20:15:00,168,0.0,0.0
2023-07-27 20:15:00,169,0.0,0.0
2023-07-27 20:15:00,170,0.0,0.0
2023-07-27 20:15:00,171,0.0,0.0
2023-07-27 20:15:00,172,24.90448,0.0
2023-07-27 20:15:00,173,26.297577,0.0
2023-07-27 20:15:00,174,0.0,0.0
2023-07-27 20:15:00,175,282.174103,152.0
2023-07-27 20:15:00,176,284.0,153.920074
2023-07-27 20:15:00,177,294.0,214.0
2023-07-27 20:15:00,178,148.5,115.997803
2023-07-27 20:15:00,179,148.5,115.997803
2023-07-27 20:15:00,180,179.0,124.0
2023-07-27 20:15:00,181,151.5,115.997803
2023-07-27 20:15:00,182,151.5,115.997803
2023-07-27 20:15:00,183,177.0,120.0
2023-07-27 20:15:00,184,148.5,115.997803
2023-07-27 20:15:00,185,148.5,115.997803
2023-07-27 20:15:00,186,179.0,122.0
2023-07-27 20:15:00,187,153.0,119.995728
2023-07-27 20:15:00,188,153.0,119.995728
2023-07-27 20:15:00,189,179.0,120.0
2023-07-27 20:15:00,190,1001.0,795.0
2023-07-27 20:15:00,191,1001.0,795.0
2023-07-27 20:15:00,193,0.0,0.0
2023-07-27 20:15:00,194,0.0,0.0
2023-07-27 20:15:00,195,31.0,29.949463
2023-07-27 20:15:00,196,35.0,35.0
2023-07-27 20:15:00,197,0.0,0.0
2023-07-27 20:15:00,198,200.0,121.198746
2023-07-27 20:15:00,200,0.0,0.0
2023-07-27 20:15:00,207,0.0,0.0
2023-07-27 20:15:00,208,0.0,0.0
2023-07-27 20:15:00,209,0.0,0.0
2023-07-27 20:15:00,210,0.0,0.0
2023-07-27 20:15:00,211,0.0,0.0
2023-07-27 20:15:00,212,0.0,0.0
2023-07-27 20:15:00,213,71.333336,67.0
2023-07-27 20:15:00,214,0.0,0.0
2023-07-27 20:15:00,215,71.333336,67.0
2023-07-27 20:15:00,216,76.0,74.0
2023-07-27 20:15:00,217,23.5,20.99826
2023-07-27 20:15:00,218,23.5,20.99826
2023-07-27 20:15:00,219,23.5,20.99826
2023-07-27 20:15:00,220,23.5,20.99826
2023-07-27 20:15:00,231,297.685577,270.0
2023-07-27 20:15:00,232,0.0,0.0
2023-07-27 20:15:00,233,296.882843,270.0
2023-07-27 20:15:00,234,0.0,0.0
2023-07-27 20:15:00,237,0.0,0.0
2023-07-27 20:15:00,238,0.0,0.0
2023-07-27 20:15:00,240,274.0,204.234985
2023-07-27 20:15:00,241,140.0,102.289185
2023-07-27 20:15:00,242,167.0,154.702911
2023-07-27 20:15:00,243,168.0,154.702911
2023-07-27 20:15:00,244,168.0,154.702911
2023-07-27 20:15:00,247,72.0,71.0
2023-07-27 20:15:00,248,65.0,46.0
2023-07-27 20:15:00,249,153.0,99.645386
2023-07-27 20:15:00,250,153.0,99.46228
2023-07-27 20:15:00,251,153.0,99.736938
2023-07-27 20:15:00,252,253.0,195.0
2023-07-27 20:15:00,253,100.0,69.000366
2023-07-27 20:15:00,254,39.0,34.500183
2023-07-27 20:15:00,255,241.5,167.0
2023-07-27 20:15:00,256,241.5,167.0
2023-07-27 20:15:00,257,263.0,216.0
2023-07-27 20:15:00,258,272.5,162.007477
2023-07-27 20:15:00,259,272.5,162.007477
2023-07-27 20:15:00,260,274.0,208.0
2023-07-27 20:15:00,264,10.000229,5.000229
2023-07-27 20:15:00,265,10.000229,5.000229
2023-07-27 20:15:00,266,298.313782,230.0
2023-07-27 20:15:00,267,0.0,0.0
2023-07-27 20:15:00,268,232.5,131.0
2023-07-27 20:15:00,269,232.5,131.0
2023-07-27 20:15:00,270,240.0,131.0
2023-07-27 20:15:00,271,0.0,0.0
2023-07-27 20:15:00,272,0.0,0.0
2023-07-27 20:15:00,273,0.0,0.0
2023-07-27 20:15:00,274,0.0,0.0
2023-07-27 20:15:00,275,156.0,100.0
2023-07-27 20:15:00,276,76.0,50.0
2023-07-27 20:15:00,277,152.0,100.0
2023-07-27 20:15:00,278,68.0,50.0
2023-07-27 20:15:00,279,157.0,157.0
2023-07-27 20:15:00,280,72.0,50.0
2023-07-27 20:15:00,281,158.0,100.0
2023-07-27 20:15:00,282,74.0,50.0
2023-07-27 20:15:00,283,158.0,100.0
2023-07-27 20:15:00,284,74.0,50.0
2023-07-27 20:15:00,285,157.0,100.0
2023-07-27 20:15:00,286,75.0,50.0
2023-07-27 20:15:00,287,158.0,100.0
2023-07-27 20:15:00,288,73.0,50.0
2023-07-27 20:15:00,289,158.0,100.0
2023-07-27 20:15:00,290,73.0,50.0
2023-07-27 20:15:00,291,0.0,0.0
2023-07-27 20:15:00,292,0.0,0.0
2023-07-27 20:15:00,293,0.0,0.0
2023-07-27 20:15:00,294,0.0,0.0
2023-07-27 20:15:00,299,173.5,123.99823
2023-07-27 20:15:00,300,173.5,123.99823
2023-07-27 20:15:00,301,173.0,123.99823
2023-07-27 20:15:00,302,173.0,123.99823
2023-07-27 20:15:00,303,205.0,132.0
2023-07-27 20:15:00,304,202.0,132.0
2023-07-27 20:15:00,305,364.0,364.0
2023-07-27 20:15:00,306,349.0,286.0
2023-07-27 20:15:00,307,359.0,200.004578
2023-07-27 20:15:00,308,144.0,119.995728
2023-07-27 20:15:00,309,144.0,119.995728
2023-07-27 20:15:00,310,163.0,122.0
2023-07-27 20:15:00,311,148.5,119.995728
2023-07-27 20:15:00,312,148.5,119.995728
2023-07-27 20:15:00,313,166.0,122.0
2023-07-27 20:15:00,314,146.0,119.995728
2023-07-27 20:15:00,315,146.0,119.995728
2023-07-27 20:15:00,316,166.0,122.0
2023-07-27 20:15:00,317,142.5,119.995728
2023-07-27 20:15:00,318,142.5,119.995728
2023-07-27 20:15:00,319,165.0,122.0
2023-07-27 20:15:00,320,152.5,122.0
2023-07-27 20:15:00,321,152.5,122.0
2023-07-27 20:15:00,322,175.0,136.0
2023-07-27 20:15:00,323,163.5,122.0
2023-07-27 20:15:00,324,163.5,122.0
2023-07-27 20:15:00,325,175.0,136.0
2023-07-27 20:15:00,326,139.5,135.0
2023-07-27 20:15:00,327,138.836319,135.0
2023-07-27 20:15:00,328,175.0,150.0
2023-07-27 20:15:00,329,0.0,0.0
2023-07-27 20:15:00,330,0.0,0.0
2023-07-27 20:15:00,331,815.968628,648.781311
2023-07-27 20:15:00,332,0.0,0.0
2023-07-27 20:15:00,333,0.0,0.0
2023-07-27 20:15:00,334,0.0,0.0
2023-07-27 20:15:00,335,0.0,0.0
2023-07-27 20:15:00,336,0.0,0.0
2023-07-27 20:15:00,337,0.0,0.0
2023-07-27 20:15:00,338,40.0,40.0
2023-07-27 20:15:00,339,16.5,14.0
2023-07-27 20:15:00,340,818.0,675.423584
2023-07-27 20:15:00,341,817.0,674.344971
2023-07-27 20:15:00,342,166.0,135.0
2023-07-27 20:15:00,343,0.0,0.0
2023-07-27 20:15:00,344,0.0,0.0
2023-07-27 20:15:00,345,100.0,79.998932
2023-07-27 20:15:00,346,95.083862,80.0
2023-07-27 20:15:00,347,0.0,0.0
2023-07-27 20:15:00,348,0.0,0.0
2023-07-27 20:15:00,349,0.0,0.0
2023-07-27 20:15:00,350,0.0,0.0
2023-07-27 20:15:00,351,0.0,0.0
2023-07-27 20:15:00,352,0.0,0.0
2023-07-27 20:15:00,353,0.0,0.0
2023-07-27 20:15:00,354,0.0,0.0
2023-07-27 20:15:00,355,0.0,0.0
2023-07-27 20:15:00,356,0.0,0.0
2023-07-27 20:15:00,357,13.0,10.0
2023-07-27 20:15:00,358,19.0,10.000153
2023-07-27 20:15:00,359,0.0,0.0
2023-07-27 20:15:00,360,0.0,0.0
2023-07-27 20:15:00,361,0.0,0.0
2023-07-27 20:15:00,362,0.0,0.0
2023-07-27 20:15:00,363,0.0,0.0
2023-07-27 20:15:00,364,0.0,0.0
2023-07-27 20:15:00,365,703.033264,665.414062
2023-07-27 20:15:00,366,378.487396,355.0
2023-07-27 20:15:00,367,379.159668,355.0
2023-07-27 20:15:00,368,0.0,0.0
2023-07-27 20:15:00,369,0.0,0.0
2023-07-27 20:15:00,370,0.0,0.0
2023-07-27 20:15:00,371,0.0,0.0
2023-07-27 20:15:00,372,0.0,0.0
2023-07-27 20:15:00,373,0.0,0.0
2023-07-27 20:15:00,374,0.0,0.0
2023-07-27 20:15:00,375,0.0,0.0
2023-07-27 20:15:00,376,160.5,158.0
2023-07-27 20:15:00,377,160.5,158.0
2023-07-27 20:15:00,378,148.0,123.0
2023-07-27 20:15:00,379,39.0,31.0
2023-07-27 20:15:00,380,39.0,31.0
2023-07-27 20:15:00,381,29.0,24.0
2023-07-27 20:15:00,382,161.0,129.972046
2023-07-27 20:15:00,383,161.0,129.972046
2023-07-27 20:15:00,384,177.0,129.972046
2023-07-27 20:15:00,385,270.0,181.044983
2023-07-27 20:15:00,386,270.0,181.45697
2023-07-27 20:15:00,387,274.0,202.0
2023-07-27 20:15:00,388,269.5,181.319641
2023-07-27 20:15:00,389,269.5,180.785583
2023-07-27 20:15:00,390,274.0,202.0
2023-07-27 20:15:00,419,287.0,190.002136
2023-07-27 20:15:00,420,287.0,190.002136
2023-07-27 20:15:00,421,270.0,190.002136
2023-07-27 20:15:00,422,252.0,180.0
2023-07-27 20:15:00,423,252.0,180.0
2023-07-27 20:15:00,432,293.0,216.0
2023-07-27 20:15:00,433,414.0,414.0
2023-07-27 20:15:00,434,270.0,180.013397
2023-07-27 20:15:00,435,270.0,180.013397
2023-07-27 20:15:00,436,272.0,180.013397
2023-07-27 20:15:00,437,272.0,180.013397
2023-07-27 20:15:00,438,273.0,208.0
2023-07-27 20:15:00,439,276.0,208.0
2023-07-27 20:15:00,440,155.5,120.0
2023-07-27 20:15:00,441,155.5,120.0
2023-07-27 20:15:00,442,169.0,120.0
2023-07-27 20:15:00,443,0.0,0.0
2023-07-27 20:15:00,444,0.0,0.0
2023-07-27 20:15:00,450,217.0,213.0
2023-07-27 20:15:00,451,112.0,112.0
2023-07-27 20:15:00,452,237.0,233.0
2023-07-27 20:15:00,453,107.0,107.0
2023-07-27 20:15:00,459,428.0,264.399994
2023-07-27 20:15:00,467,12.0,5.000153
2023-07-27 20:15:00,468,12.0,4.000366
2023-07-27 20:15:00,469,5.000153,1.600391
2023-07-27 20:15:00,471,4.487606,0.0
2023-07-27 20:15:00,472,216.0,180.0
2023-07-27 20:15:00,473,125.0,90.0
2023-07-27 20:15:00,474,218.0,180.0
2023-07-27 20:15:00,475,125.0,90.0
2023-07-27 20:15:00,477,245.5,164.0
2023-07-27 20:15:00,478,245.5,164.0
2023-07-27 20:15:00,479,253.0,163.986282
2023-07-27 20:15:00,480,243.5,164.0
2023-07-27 20:15:00,481,243.5,164.0
2023-07-27 20:15:00,482,252.0,163.986282
2023-07-27 20:15:00,485,0.0,0.0
2023-07-27 20:15:00,486,45.0,20.00061
2023-07-27 20:15:00,487,0.0,0.0
2023-07-27 20:15:00,488,0.0,0.0
2023-07-27 20:15:00,489,997.0,795.0
2023-07-27 20:15:00,490,999.0,795.0
2023-07-27 20:15:00,491,969.0,791.0
2023-07-27 20:15:00,492,968.0,786.0
2023-07-27 20:15:00,493,992.0,795.0
2023-07-27 20:15:00,494,993.0,795.0
2023-07-27 20:15:00,495,299.999908,200.0
2023-07-27 20:15:00,496,0.0,0.0
2023-07-27 20:15:00,497,399.994598,240.001312
2023-07-27 20:15:00,498,0.0,0.0
2023-07-27 20:15:00,499,349.0,265.0
2023-07-27 20:15:00,501,284.5,158.003479
2023-07-27 20:15:00,502,258.268921,258.268921
2023-07-27 20:15:00,503,289.0,200.0
2023-07-27 20:15:00,507,135.0,59.001785
2023-07-27 20:15:00,508,139.199997,106.0
2023-07-27 20:15:00,511,0.0,0.0
2023-07-27 20:15:00,512,0.0,0.0
2023-07-27 20:15:00,513,319.0,319.0
2023-07-27 20:15:00,514,136.0,136.0
2023-07-27 20:15:00,516,749.988525,749.988525
2023-07-27 20:15:00,521,939.0,758.812012
2023-07-27 20:15:00,522,939.0,751.189819
2023-07-27 20:15:00,523,0.0,0.0
2023-07-27 20:15:00,524,0.0,0.0
2023-07-27 20:15:00,525,0.0,0.0
2023-07-27 20:15:00,526,234.377563,131.0
2023-07-27 20:15:00,527,1357.0,1058.099976
2023-07-27 20:15:00,528,131.0,131.0
2023-07-27 20:15:00,529,707.269226,577.0
2023-07-27 20:15:00,530,716.826904,577.0
2023-07-27 20:15:00,533,0.0,0.0
2023-07-27 20:15:00,534,0.0,0.0
2023-07-27 20:15:00,535,0.0,0.0
2023-07-27 20:15:00,536,0.0,0.0
2023-07-27 20:15:00,537,0.0,0.0
2023-07-27 20:15:00,538,0.0,0.0
2023-07-27 20:15:00,539,333.0,168.0
2023-07-27 20:15:00,540,165.0,84.0
2023-07-27 20:15:00,541,20.048361,0.0
2023-07-27 20:15:00,542,0.0,0.0
2023-07-27 20:15:00,544,1012.0,795.0
2023-07-27 20:15:00,545,1012.0,795.0
2023-07-27 20:15:00,546,352.5,186.0
2023-07-27 20:15:00,547,352.5,186.0
2023-07-27 20:15:00,548,326.0,254.0
2023-07-27 20:15:00,549,235.001648,119.992676
2023-07-27 20:15:00,550,126.0,59.996338
2023-07-27 20:15:00,552,0.0,0.0
2023-07-27 20:15:00,553,0.0,0.0
2023-07-27 20:20:00,1,50.0,40.000244
2023-07-27 20:20:00,2,50.0,40.000244
2023-07-27 20:20:00,3,0.0,0.0
2023-07-27 20:20:00,4,413.303711,364.991486
2023-07-27 20:20:00,5,403.074066,364.991486
2023-07-27 20:20:00,6,0.0,0.0
2023-07-27 20:20:00,7,421.403015,364.991486
2023-07-27 20:20:00,8,418.476654,364.991486
2023-07-27 20:20:00,9,364.917023,364.917023
2023-07-27 20:20:00,10,451.45575,364.371613
2023-07-27 20:20:00,11,0.0,0.0
2023-07-27 20:20:00,12,350.0,200.0
2023-07-27 20:20:00,15,405.932587,405.932587
2023-07-27 20:20:00,16,394.229004,394.229004
2023-07-27 20:20:00,17,426.477539,426.477539
2023-07-27 20:20:00,18,406.321808,406.321808
2023-07-27 20:20:00,27,615.0,615.0
2023-07-27 20:20:00,28,0.0,0.0
2023-07-27 20:20:00,29,612.0,612.0
2023-07-27 20:20:00,33,0.0,0.0
2023-07-27 20:20:00,36,999.0,795.0
2023-07-27 20:20:00,37,992.0,795.0
2023-07-27 20:20:00,43,346.0,267.0
2023-07-27 20:20:00,46,445.009064,445.009064
2023-07-27 20:20:00,47,409.996735,409.996735
2023-07-27 20:20:00,48,410.567047,410.567047
2023-07-27 20:20:00,49,410.095978,410.095978
2023-07-27 20:20:00,50,463.0,405.012726
2023-07-27 20:20:00,51,444.927155,405.012726
2023-07-27 20:20:00,52,0.0,0.0
2023-07-27 20:20:00,53,0.0,0.0
2023-07-27 20:20:00,54,0.0,0.0
2023-07-27 20:20:00,55,135.0,135.0
2023-07-27 20:20:00,56,135.0,135.0
2023-07-27 20:20:00,57,169.0,150.0
2023-07-27 20:20:00,58,0.0,0.0
2023-07-27 20:20:00,59,0.0,0.0
2023-07-27 20:20:00,60,0.0,0.0
2023-07-27 20:20:00,61,463.0,280.014557
2023-07-27 20:20:00,62,400.139618,400.139618
2023-07-27 20:20:00,63,0.0,0.0
2023-07-27 20:20:00,64,356.25,281.76059
2023-07-27 20:20:00,65,339.872833,293.974884
2023-07-27 20:20:00,66,344.782501,298.611847
2023-07-27 20:20:00,67,357.75,325.019806
2023-07-27 20:20:00,68,354.924225,303.992584
2023-07-27 20:20:00,69,800.333313,670.0
2023-07-27 20:20:00,70,798.700012,670.621338
2023-07-27 20:20:00,71,43.5,25.002136
2023-07-27 20:20:00,72,43.5,25.002136
2023-07-27 20:20:00,73,0.0,0.0
2023-07-27 20:20:00,74,0.0,0.0
2023-07-27 20:20:00,75,0.0,0.0
2023-07-27 20:20:00,76,0.0,0.0
2023-07-27 20:20:00,77,0.0,0.0
2023-07-27 20:20:00,78,110.005325,110.005325
2023-07-27 20:20:00,79,110.005325,110.005325
2023-07-27 20:20:00,80,130.0,130.0
2023-07-27 20:20:00,83,364.040009,330.377655
2023-07-27 20:20:00,84,367.079987,334.521088
2023-07-27 20:20:00,85,363.279999,320.0
2023-07-27 20:20:00,86,362.519989,320.0
2023-07-27 20:20:00,87,363.279999,329.60849
2023-07-27 20:20:00,88,363.279999,329.732513
2023-07-27 20:20:00,89,364.799988,330.003937
2023-07-27 20:20:00,90,362.519989,330.003937
2023-07-27 20:20:00,91,897.363281,750.0
2023-07-27 20:20:00,92,947.077881,746.845947
2023-07-27 20:20:00,95,0.0,0.0
2023-07-27 20:20:00,96,0.0,0.0
2023-07-27 20:20:00,97,0.0,0.0
2023-07-27 20:20:00,98,0.0,0.0
2023-07-27 20:20:00,99,371.0,249.0
2023-07-27 20:20:00,100,0.0,0.0
2023-07-27 20:20:00,101,0.0,0.0
2023-07-27 20:20:00,102,0.0,0.0
2023-07-27 20:20:00,103,0.0,0.0
2023-07-27 20:20:00,104,0.0,0.0
2023-07-27 20:20:00,105,0.0,0.0
2023-07-27 20:20:00,106,0.0,0.0
2023-07-27 20:20:00,107,0.0,0.0
2023-07-27 20:20:00,108,0.0,0.0
2023-07-27 20:20:00,112,0.0,0.0
2023-07-27 20:20:00,113,0.0,0.0
2023-07-27 20:20:00,114,0.0,0.0
2023-07-27 20:20:00,115,921.0,765.130554
2023-07-27 20:20:00,116,917.99292,763.700073
2023-07-27 20:20:00,117,100.0,60.000153
2023-07-27 20:20:00,118,100.0,60.000153
2023-07-27 20:20:00,119,0.0,0.0
2023-07-27 20:20:00,120,0.0,0.0
2023-07-27 20:20:00,126,0.0,0.0
2023-07-27 20:20:00,127,11.0,8.0
2023-07-27 20:20:00,128,995.0,750.0
2023-07-27 20:20:00,129,992.0,750.0
2023-07-27 20:20:00,130,0.0,0.0
2023-07-27 20:20:00,131,986.0,718.0
2023-07-27 20:20:00,132,941.0,758.0
2023-07-27 20:20:00,133,0.0,0.0
2023-07-27 20:20:00,134,272.458557,262.458557
2023-07-27 20:20:00,135,291.0,231.332886
2023-07-27 20:20:00,136,155.5,109.996994
2023-07-27 20:20:00,137,155.5,109.996994
2023-07-27 20:20:00,138,180.0,120.0
2023-07-27 20:20:00,139,282.0,196.0
2023-07-27 20:20:00,140,282.0,196.0
2023-07-27 20:20:00,141,271.0,188.0
2023-07-27 20:20:00,142,167.0,88.0
2023-07-27 20:20:00,143,167.0,88.907463
2023-07-27 20:20:00,144,179.0,104.0
2023-07-27 20:20:00,145,164.5,88.436272
2023-07-27 20:20:00,146,164.5,88.436272
2023-07-27 20:20:00,147,177.0,104.0
2023-07-27 20:20:00,150,0.0,0.0
2023-07-27 20:20:00,151,0.0,0.0
2023-07-27 20:20:00,152,0.0,0.0
2023-07-27 20:20:00,153,0.0,0.0
2023-07-27 20:20:00,154,233.0,134.0
2023-07-27 20:20:00,155,121.0,67.0
2023-07-27 20:20:00,156,389.0,350.0
2023-07-27 20:20:00,158,0.0,0.0
2023-07-27 20:20:00,159,1011.0,795.0
2023-07-27 20:20:00,160,0.0,0.0
2023-07-27 20:20:00,161,299.998077,220.003342
2023-07-27 20:20:00,162,0.0,0.0
2023-07-27 20:20:00,166,0.0,0.0
2023-07-27 20:20:00,167,0.0,0.0
2023-07-27 20:20:00,168,0.0,0.0
2023-07-27 20:20:00,169,0.0,0.0
2023-07-27 20:20:00,170,0.0,0.0
2023-07-27 20:20:00,171,0.0,0.0
2023-07-27 20:20:00,172,0.0,0.0
2023-07-27 20:20:00,173,0.0,0.0
2023-07-27 20:20:00,174,0.0,0.0
2023-07-27 20:20:00,175,282.326691,152.0
2023-07-27 20:20:00,176,284.0,153.920074
2023-07-27 20:20:00,177,294.0,214.0
2023-07-27 20:20:00,178,148.5,115.997803
2023-07-27 20:20:00,179,148.5,115.997803
2023-07-27 20:20:00,180,179.0,124.0
2023-07-27 20:20:00,181,151.5,115.997803
2023-07-27 20:20:00,182,151.5,115.997803
2023-07-27 20:20:00,183,177.0,120.0
2023-07-27 20:20:00,184,148.5,115.997803
2023-07-27 20:20:00,185,148.5,115.997803
2023-07-27 20:20:00,186,179.0,122.0
2023-07-27 20:20:00,187,153.0,119.995728
2023-07-27 20:20:00,188,153.0,119.995728
2023-07-27 20:20:00,189,179.0,120.0
2023-07-27 20:20:00,190,1001.0,795.0
2023-07-27 20:20:00,191,1001.0,795.0
2023-07-27 20:20:00,193,0.0,0.0
2023-07-27 20:20:00,194,0.0,0.0
2023-07-27 20:20:00,195,31.0,29.949463
2023-07-27 20:20:00,196,35.0,35.0
2023-07-27 20:20:00,197,0.0,0.0
2023-07-27 20:20:00,198,200.0,121.198746
2023-07-27 20:20:00,200,0.0,0.0
2023-07-27 20:20:00,207,0.0,0.0
2023-07-27 20:20:00,208,0.0,0.0
2023-07-27 20:20:00,209,0.0,0.0
2023-07-27 20:20:00,210,0.0,0.0
2023-07-27 20:20:00,211,0.0,0.0
2023-07-27 20:20:00,212,0.0,0.0
2023-07-27 20:20:00,213,71.333336,67.0
2023-07-27 20:20:00,214,0.0,0.0
2023-07-27 20:20:00,215,71.333336,67.0
2023-07-27 20:20:00,216,76.0,74.0
2023-07-27 20:20:00,217,23.5,20.99826
2023-07-27 20:20:00,218,23.5,20.99826
2023-07-27 20:20:00,219,23.5,20.99826
2023-07-27 20:20:00,220,23.5,20.99826
2023-07-27 20:20:00,231,339.991455,270.0
2023-07-27 20:20:00,232,0.0,0.0
2023-07-27 20:20:00,233,339.991455,270.0
2023-07-27 20:20:00,234,0.0,0.0
2023-07-27 20:20:00,237,0.0,0.0
2023-07-27 20:20:00,238,0.0,0.0
2023-07-27 20:20:00,240,274.0,200.0
2023-07-27 20:20:00,241,140.0,100.0
2023-07-27 20:20:00,242,167.0,154.702911
2023-07-27 20:20:00,243,168.0,154.702911
2023-07-27 20:20:00,244,168.0,154.702911
2023-07-27 20:20:00,247,72.0,71.0
2023-07-27 20:20:00,248,65.0,46.0
2023-07-27 20:20:00,249,153.0,99.645386
2023-07-27 20:20:00,250,153.0,99.46228
2023-07-27 20:20:00,251,153.0,99.700317
2023-07-27 20:20:00,252,253.0,195.0
2023-07-27 20:20:00,253,100.0,69.000366
2023-07-27 20:20:00,254,39.0,34.500183
2023-07-27 20:20:00,255,241.5,167.0
2023-07-27 20:20:00,256,241.5,167.0
2023-07-27 20:20:00,257,263.0,216.0
2023-07-27 20:20:00,258,272.5,162.007477
2023-07-27 20:20:00,259,272.5,162.007477
2023-07-27 20:20:00,260,274.0,208.0
2023-07-27 20:20:00,264,10.000229,5.000229
2023-07-27 20:20:00,265,10.000229,5.000229
2023-07-27 20:20:00,266,298.590759,230.0
2023-07-27 20:20:00,267,0.0,0.0
2023-07-27 20:20:00,268,232.5,131.0
2023-07-27 20:20:00,269,232.5,131.0
2023-07-27 20:20:00,270,240.0,131.0
2023-07-27 20:20:00,271,0.0,0.0
2023-07-27 20:20:00,272,0.0,0.0
2023-07-27 20:20:00,273,0.0,0.0
2023-07-27 20:20:00,274,0.0,0.0
2023-07-27 20:20:00,275,156.0,100.0
2023-07-27 20:20:00,276,76.0,50.0
2023-07-27 20:20:00,277,152.0,100.0
2023-07-27 20:20:00,278,68.0,50.0
2023-07-27 20:20:00,279,157.0,157.0
2023-07-27 20:20:00,280,72.0,50.0
2023-07-27 20:20:00,281,158.0,100.0
2023-07-27 20:20:00,282,74.0,50.0
2023-07-27 20:20:00,283,158.0,100.0
2023-07-27 20:20:00,284,74.0,50.0
2023-07-27 20:20:00,285,157.0,100.0
2023-07-27 20:20:00,286,75.0,50.0
2023-07-27 20:20:00,287,158.0,100.0
2023-07-27 20:20:00,288,73.0,50.0
2023-07-27 20:20:00,289,158.0,100.0
2023-07-27 20:20:00,290,73.0,50.0
2023-07-27 20:20:00,291,0.0,0.0
2023-07-27 20:20:00,292,0.0,0.0
2023-07-27 20:20:00,293,0.0,0.0
2023-07-27 20:20:00,294,0.0,0.0
2023-07-27 20:20:00,299,173.5,123.99823
2023-07-27 20:20:00,300,173.5,123.99823
2023-07-27 20:20:00,301,173.0,123.99823
2023-07-27 20:20:00,302,173.0,123.99823
2023-07-27 20:20:00,303,205.0,132.0
2023-07-27 20:20:00,304,202.0,132.0
2023-07-27 20:20:00,305,364.0,345.992889
2023-07-27 20:20:00,306,349.0,286.0
2023-07-27 20:20:00,307,359.0,200.004578
2023-07-27 20:20:00,308,144.0,119.995728
2023-07-27 20:20:00,309,144.0,119.995728
2023-07-27 20:20:00,310,163.0,122.0
2023-07-27 20:20:00,311,148.5,119.995728
2023-07-27 20:20:00,312,148.5,119.995728
2023-07-27 20:20:00,313,166.0,122.0
2023-07-27 20:20:00,314,146.0,119.995728
2023-07-27 20:20:00,315,146.0,119.995728
2023-07-27 20:20:00,316,166.0,122.0
2023-07-27 20:20:00,317,142.5,119.995728
2023-07-27 20:20:00,318,142.5,119.995728
2023-07-27 20:20:00,319,165.0,122.0
2023-07-27 20:20:00,320,152.5,122.0
2023-07-27 20:20:00,321,152.5,122.0
2023-07-27 20:20:00,322,175.0,136.0
2023-07-27 20:20:00,323,163.5,122.0
2023-07-27 20:20:00,324,163.5,122.0
2023-07-27 20:20:00,325,175.0,136.0
2023-07-27 20:20:00,326,139.5,135.0
2023-07-27 20:20:00,327,137.606033,135.0
2023-07-27 20:20:00,328,175.0,150.0
2023-07-27 20:20:00,329,0.0,0.0
2023-07-27 20:20:00,330,0.0,0.0
2023-07-27 20:20:00,331,815.968628,649.304199
2023-07-27 20:20:00,332,0.0,0.0
2023-07-27 20:20:00,333,0.0,0.0
2023-07-27 20:20:00,334,0.0,0.0
2023-07-27 20:20:00,335,0.0,0.0
2023-07-27 20:20:00,336,0.0,0.0
2023-07-27 20:20:00,337,0.0,0.0
2023-07-27 20:20:00,338,40.0,40.0
2023-07-27 20:20:00,339,16.5,14.0
2023-07-27 20:20:00,340,818.0,675.299072
2023-07-27 20:20:00,341,817.0,675.133179
2023-07-27 20:20:00,342,166.0,135.0
2023-07-27 20:20:00,343,0.0,0.0
2023-07-27 20:20:00,344,0.0,0.0
2023-07-27 20:20:00,345,100.0,79.998932
2023-07-27 20:20:00,346,95.84491,80.0
2023-07-27 20:20:00,347,0.0,0.0
2023-07-27 20:20:00,348,0.0,0.0
2023-07-27 20:20:00,349,0.0,0.0
2023-07-27 20:20:00,350,0.0,0.0
2023-07-27 20:20:00,351,0.0,0.0
2023-07-27 20:20:00,352,0.0,0.0
2023-07-27 20:20:00,353,0.0,0.0
2023-07-27 20:20:00,354,0.0,0.0
2023-07-27 20:20:00,355,0.0,0.0
2023-07-27 20:20:00,356,0.0,0.0
2023-07-27 20:20:00,357,13.0,10.0
2023-07-27 20:20:00,358,19.0,10.000153
2023-07-27 20:20:00,359,0.0,0.0
2023-07-27 20:20:00,360,0.0,0.0
2023-07-27 20:20:00,361,0.0,0.0
2023-07-27 20:20:00,362,0.0,0.0
2023-07-27 20:20:00,363,0.0,0.0
2023-07-27 20:20:00,364,0.0,0.0
2023-07-27 20:20:00,365,703.033264,665.414062
2023-07-27 20:20:00,366,378.487396,355.0
2023-07-27 20:20:00,367,379.159668,355.0
2023-07-27 20:20:00,368,0.0,0.0
2023-07-27 20:20:00,369,0.0,0.0
2023-07-27 20:20:00,370,0.0,0.0
2023-07-27 20:20:00,371,0.0,0.0
2023-07-27 20:20:00,372,0.0,0.0
2023-07-27 20:20:00,373,0.0,0.0
2023-07-27 20:20:00,374,0.0,0.0
2023-07-27 20:20:00,375,0.0,0.0
2023-07-27 20:20:00,376,160.5,158.0
2023-07-27 20:20:00,377,160.5,158.0
2023-07-27 20:20:00,378,148.0,123.0
2023-07-27 20:20:00,379,39.0,31.0
2023-07-27 20:20:00,380,39.0,31.0
2023-07-27 20:20:00,381,29.0,24.0
2023-07-27 20:20:00,382,161.0,129.972046
2023-07-27 20:20:00,383,161.0,129.972046
2023-07-27 20:20:00,384,177.0,129.972046
2023-07-27 20:20:00,385,270.0,181.090759
2023-07-27 20:20:00,386,270.0,181.640076
2023-07-27 20:20:00,387,274.0,202.0
2023-07-27 20:20:00,388,269.5,181.319641
2023-07-27 20:20:00,389,269.5,180.755005
2023-07-27 20:20:00,390,274.0,202.0
2023-07-27 20:20:00,419,287.0,190.002136
2023-07-27 20:20:00,420,287.0,190.002136
2023-07-27 20:20:00,421,270.0,190.002136
2023-07-27 20:20:00,422,252.0,180.0
2023-07-27 20:20:00,423,252.0,180.0
2023-07-27 20:20:00,432,293.0,216.0
2023-07-27 20:20:00,433,414.0,414.0
2023-07-27 20:20:00,434,270.0,180.013397
2023-07-27 20:20:00,435,270.0,180.013397
2023-07-27 20:20:00,436,272.0,180.013397
2023-07-27 20:20:00,437,272.0,180.013397
2023-07-27 20:20:00,438,273.0,208.0
2023-07-27 20:20:00,439,276.0,208.0
2023-07-27 20:20:00,440,155.5,120.0
2023-07-27 20:20:00,441,155.5,120.0
2023-07-27 20:20:00,442,169.0,120.0
2023-07-27 20:20:00,443,0.0,0.0
2023-07-27 20:20:00,444,0.0,0.0
2023-07-27 20:20:00,450,217.0,213.0
2023-07-27 20:20:00,451,112.0,112.0
2023-07-27 20:20:00,452,237.0,233.0
2023-07-27 20:20:00,453,107.0,107.0
2023-07-27 20:20:00,459,428.0,264.399994
2023-07-27 20:20:00,467,12.0,5.000153
2023-07-27 20:20:00,468,12.0,4.000366
2023-07-27 20:20:00,469,5.000153,1.600391
2023-07-27 20:20:00,471,5.173796,0.0
2023-07-27 20:20:00,472,216.0,180.0
2023-07-27 20:20:00,473,125.0,90.0
2023-07-27 20:20:00,474,218.0,180.0
2023-07-27 20:20:00,475,125.0,90.0
2023-07-27 20:20:00,477,245.5,164.0
2023-07-27 20:20:00,478,245.5,164.0
2023-07-27 20:20:00,479,253.0,163.986282
2023-07-27 20:20:00,480,243.5,164.0
2023-07-27 20:20:00,481,243.5,164.0
2023-07-27 20:20:00,482,252.0,163.986282
2023-07-27 20:20:00,485,0.0,0.0
2023-07-27 20:20:00,486,45.0,20.00061
2023-07-27 20:20:00,487,0.0,0.0
2023-07-27 20:20:00,488,0.0,0.0
2023-07-27 20:20:00,489,997.0,795.0
2023-07-27 20:20:00,490,999.0,795.0
2023-07-27 20:20:00,491,969.0,791.0
2023-07-27 20:20:00,492,968.0,786.0
2023-07-27 20:20:00,493,992.0,795.0
2023-07-27 20:20:00,494,993.0,795.0
2023-07-27 20:20:00,495,299.999908,200.0
2023-07-27 20:20:00,496,0.0,0.0
2023-07-27 20:20:00,497,399.994598,240.0
2023-07-27 20:20:00,498,0.0,0.0
2023-07-27 20:20:00,499,349.0,265.0
2023-07-27 20:20:00,501,284.5,284.5
2023-07-27 20:20:00,502,259.367676,259.367676
2023-07-27 20:20:00,503,289.0,289.0
2023-07-27 20:20:00,507,135.0,59.001785
2023-07-27 20:20:00,508,139.199997,106.0
2023-07-27 20:20:00,511,0.0,0.0
2023-07-27 20:20:00,512,0.0,0.0
2023-07-27 20:20:00,513,319.0,319.0
2023-07-27 20:20:00,514,136.0,136.0
2023-07-27 20:20:00,516,850.012939,749.988525
2023-07-27 20:20:00,521,939.0,768.746765
2023-07-27 20:20:00,522,939.0,759.614197
2023-07-27 20:20:00,523,0.0,0.0
2023-07-27 20:20:00,524,0.0,0.0
2023-07-27 20:20:00,525,0.0,0.0
2023-07-27 20:20:00,526,234.400452,131.0
2023-07-27 20:20:00,527,1357.0,1058.099976
2023-07-27 20:20:00,528,131.0,131.0
2023-07-27 20:20:00,529,707.269226,577.0
2023-07-27 20:20:00,530,716.826904,577.0
2023-07-27 20:20:00,533,0.0,0.0
2023-07-27 20:20:00,534,0.0,0.0
2023-07-27 20:20:00,535,0.0,0.0
2023-07-27 20:20:00,536,0.0,0.0
2023-07-27 20:20:00,537,0.0,0.0
2023-07-27 20:20:00,538,0.0,0.0
2023-07-27 20:20:00,539,333.0,168.0
2023-07-27 20:20:00,540,165.0,84.0
2023-07-27 20:20:00,541,20.014509,0.0
2023-07-27 20:20:00,542,0.0,0.0
2023-07-27 20:20:00,544,1012.0,795.0
2023-07-27 20:20:00,545,1012.0,795.0
2023-07-27 20:20:00,546,352.5,186.0
2023-07-27 20:20:00,547,352.5,186.0
2023-07-27 20:20:00,548,326.0,254.0
2023-07-27 20:20:00,549,235.001648,119.992676
2023-07-27 20:20:00,550,126.0,59.996338
2023-07-27 20:20:00,552,0.0,0.0
2023-07-27 20:20:00,553,0.0,0.0
2023-07-27 20:25:00,1,50.0,40.000244
2023-07-27 20:25:00,2,50.0,40.000244
2023-07-27 20:25:00,3,0.0,0.0
2023-07-27 20:25:00,4,407.409851,364.991486
2023-07-27 20:25:00,5,410.804779,364.991486
2023-07-27 20:25:00,6,0.0,0.0
2023-07-27 20:25:00,7,422.365173,364.991486
2023-07-27 20:25:00,8,429.708496,364.991486
2023-07-27 20:25:00,9,434.291565,364.917023
2023-07-27 20:25:00,10,442.591125,364.396393
2023-07-27 20:25:00,11,0.0,0.0
2023-07-27 20:25:00,12,350.0,200.0
2023-07-27 20:25:00,15,433.582825,433.582825
2023-07-27 20:25:00,16,402.935669,402.935669
2023-07-27 20:25:00,17,424.804382,424.804382
2023-07-27 20:25:00,18,420.057465,420.057465
2023-07-27 20:25:00,27,615.0,615.0
2023-07-27 20:25:00,28,0.0,0.0
2023-07-27 20:25:00,29,612.0,612.0
2023-07-27 20:25:00,33,0.0,0.0
2023-07-27 20:25:00,36,999.0,795.0
2023-07-27 20:25:00,37,992.0,795.0
2023-07-27 20:25:00,43,346.0,267.0
2023-07-27 20:25:00,46,445.009064,445.009064
2023-07-27 20:25:00,47,454.961182,409.996735
2023-07-27 20:25:00,48,462.664093,409.872833
2023-07-27 20:25:00,49,410.095978,410.095978
2023-07-27 20:25:00,50,405.012726,405.012726
2023-07-27 20:25:00,51,405.012726,405.012726
2023-07-27 20:25:00,52,0.0,0.0
2023-07-27 20:25:00,53,0.0,0.0
2023-07-27 20:25:00,54,0.0,0.0
2023-07-27 20:25:00,55,135.0,135.0
2023-07-27 20:25:00,56,135.0,135.0
2023-07-27 20:25:00,57,169.0,150.0
2023-07-27 20:25:00,58,0.0,0.0
2023-07-27 20:25:00,59,0.0,0.0
2023-07-27 20:25:00,60,0.0,0.0
2023-07-27 20:25:00,61,463.0,280.014557
2023-07-27 20:25:00,62,400.371857,400.371857
2023-07-27 20:25:00,63,0.0,0.0
2023-07-27 20:25:00,64,282.053986,282.053955
2023-07-27 20:25:00,65,339.872833,293.974884
2023-07-27 20:25:00,66,344.782501,298.611847
2023-07-27 20:25:00,67,357.75,325.019806
2023-07-27 20:25:00,68,354.924225,303.992584
2023-07-27 20:25:00,69,800.333313,670.0
2023-07-27 20:25:00,70,798.700012,670.621338
2023-07-27 20:25:00,71,43.5,25.002136
2023-07-27 20:25:00,72,43.5,25.002136
2023-07-27 20:25:00,73,0.0,0.0
2023-07-27 20:25:00,74,0.0,0.0
2023-07-27 20:25:00,75,0.0,0.0
2023-07-27 20:25:00,76,0.0,0.0
2023-07-27 20:25:00,77,0.0,0.0
2023-07-27 20:25:00,78,110.005325,110.005325
2023-07-27 20:25:00,79,110.005325,110.005325
2023-07-27 20:25:00,80,130.0,130.0
2023-07-27 20:25:00,83,364.040009,330.377655
2023-07-27 20:25:00,84,367.079987,334.521088
2023-07-27 20:25:00,85,363.279999,320.0
2023-07-27 20:25:00,86,362.519989,320.0
2023-07-27 20:25:00,87,363.279999,329.583588
2023-07-27 20:25:00,88,363.279999,329.757294
2023-07-27 20:25:00,89,364.799988,330.003937
2023-07-27 20:25:00,90,362.519989,330.003937
2023-07-27 20:25:00,91,897.454834,750.0
2023-07-27 20:25:00,92,947.169434,746.9375
2023-07-27 20:25:00,95,0.0,0.0
2023-07-27 20:25:00,96,0.0,0.0
2023-07-27 20:25:00,97,0.0,0.0
2023-07-27 20:25:00,98,0.0,0.0
2023-07-27 20:25:00,99,371.0,249.0
2023-07-27 20:25:00,100,0.0,0.0
2023-07-27 20:25:00,101,0.0,0.0
2023-07-27 20:25:00,102,0.0,0.0
2023-07-27 20:25:00,103,0.0,0.0
2023-07-27 20:25:00,104,0.0,0.0
2023-07-27 20:25:00,105,0.0,0.0
2023-07-27 20:25:00,106,0.0,0.0
2023-07-27 20:25:00,107,0.0,0.0
2023-07-27 20:25:00,108,0.0,0.0
2023-07-27 20:25:00,112,0.0,0.0
2023-07-27 20:25:00,113,0.0,0.0
2023-07-27 20:25:00,114,0.0,0.0
2023-07-27 20:25:00,115,921.0,759.902466
2023-07-27 20:25:00,116,811.036743,759.158325
2023-07-27 20:25:00,117,100.0,60.000153
2023-07-27 20:25:00,118,100.0,60.000153
2023-07-27 20:25:00,119,0.0,0.0
2023-07-27 20:25:00,120,0.0,0.0
2023-07-27 20:25:00,126,0.0,0.0
2023-07-27 20:25:00,127,11.0,8.0
2023-07-27 20:25:00,128,995.0,750.0
2023-07-27 20:25:00,129,992.0,750.0
2023-07-27 20:25:00,130,0.0,0.0
2023-07-27 20:25:00,131,986.0,718.0
2023-07-27 20:25:00,132,941.0,758.0
2023-07-27 20:25:00,133,0.0,0.0
2023-07-27 20:25:00,134,270.681793,260.681793
2023-07-27 20:25:00,135,291.0,232.860626
2023-07-27 20:25:00,136,155.5,109.996994
2023-07-27 20:25:00,137,155.5,109.996994
2023-07-27 20:25:00,138,180.0,120.0
2023-07-27 20:25:00,139,282.0,196.0
2023-07-27 20:25:00,140,282.0,196.0
2023-07-27 20:25:00,141,271.0,188.0
2023-07-27 20:25:00,142,167.0,88.0
2023-07-27 20:25:00,143,167.0,89.143059
2023-07-27 20:25:00,144,179.0,104.0
2023-07-27 20:25:00,145,164.5,88.436272
2023-07-27 20:25:00,146,164.5,88.436272
2023-07-27 20:25:00,147,177.0,104.0
2023-07-27 20:25:00,150,0.0,0.0
2023-07-27 20:25:00,151,0.0,0.0
2023-07-27 20:25:00,152,0.0,0.0
2023-07-27 20:25:00,153,0.0,0.0
2023-07-27 20:25:00,154,233.0,134.0
2023-07-27 20:25:00,155,121.0,67.0
2023-07-27 20:25:00,156,389.0,350.0
2023-07-27 20:25:00,158,0.0,0.0
2023-07-27 20:25:00,159,1011.0,795.0
2023-07-27 20:25:00,160,0.0,0.0
2023-07-27 20:25:00,161,299.998077,220.003342
2023-07-27 20:25:00,162,0.0,0.0
2023-07-27 20:25:00,166,0.0,0.0
2023-07-27 20:25:00,167,0.0,0.0
2023-07-27 20:25:00,168,0.0,0.0
2023-07-27 20:25:00,169,0.0,0.0
2023-07-27 20:25:00,170,0.0,0.0
2023-07-27 20:25:00,171,0.0,0.0
2023-07-27 20:25:00,172,0.0,0.0
2023-07-27 20:25:00,173,0.0,0.0
2023-07-27 20:25:00,174,0.0,0.0
2023-07-27 20:25:00,175,282.250397,152.0
2023-07-27 20:25:00,176,284.0,153.920074
2023-07-27 20:25:00,177,294.0,214.0
2023-07-27 20:25:00,178,148.5,115.997803
2023-07-27 20:25:00,179,148.5,115.997803
2023-07-27 20:25:00,180,179.0,124.0
2023-07-27 20:25:00,181,151.5,115.997803
2023-07-27 20:25:00,182,151.5,115.997803
2023-07-27 20:25:00,183,177.0,120.0
2023-07-27 20:25:00,184,148.5,115.997803
2023-07-27 20:25:00,185,148.5,115.997803
2023-07-27 20:25:00,186,179.0,122.0
2023-07-27 20:25:00,187,153.0,119.995728
2023-07-27 20:25:00,188,153.0,119.995728
2023-07-27 20:25:00,189,179.0,120.0
2023-07-27 20:25:00,190,1001.0,795.0
2023-07-27 20:25:00,191,1001.0,795.0
2023-07-27 20:25:00,193,0.0,0.0
2023-07-27 20:25:00,194,0.0,0.0
2023-07-27 20:25:00,195,31.0,29.949463
2023-07-27 20:25:00,196,0.0,0.0
2023-07-27 20:25:00,197,0.0,0.0
2023-07-27 20:25:00,198,200.0,121.151596
2023-07-27 20:25:00,200,0.0,0.0
2023-07-27 20:25:00,207,0.0,0.0
2023-07-27 20:25:00,208,0.0,0.0
2023-07-27 20:25:00,209,0.0,0.0
2023-07-27 20:25:00,210,0.0,0.0
2023-07-27 20:25:00,211,0.0,0.0
2023-07-27 20:25:00,212,0.0,0.0
2023-07-27 20:25:00,213,71.333336,67.0
2023-07-27 20:25:00,214,0.0,0.0
2023-07-27 20:25:00,215,71.333336,67.0
2023-07-27 20:25:00,216,76.0,74.0
2023-07-27 20:25:00,217,23.5,20.99826
2023-07-27 20:25:00,218,23.5,20.99826
2023-07-27 20:25:00,219,23.5,20.99826
2023-07-27 20:25:00,220,23.5,20.99826
2023-07-27 20:25:00,231,339.991455,270.0
2023-07-27 20:25:00,232,0.0,0.0
2023-07-27 20:25:00,233,339.991455,270.0
2023-07-27 20:25:00,234,0.0,0.0
2023-07-27 20:25:00,237,0.0,0.0
2023-07-27 20:25:00,238,0.0,0.0
2023-07-27 20:25:00,240,274.0,200.0
2023-07-27 20:25:00,241,140.0,100.0
2023-07-27 20:25:00,242,167.0,154.702911
2023-07-27 20:25:00,243,168.0,154.702911
2023-07-27 20:25:00,244,168.0,154.702911
2023-07-27 20:25:00,247,72.0,71.0
2023-07-27 20:25:00,248,65.0,46.0
2023-07-27 20:25:00,249,153.0,99.700317
2023-07-27 20:25:00,250,153.0,99.46228
2023-07-27 20:25:00,251,153.0,99.700317
2023-07-27 20:25:00,252,253.0,195.0
2023-07-27 20:25:00,253,100.0,69.000366
2023-07-27 20:25:00,254,39.0,34.500183
2023-07-27 20:25:00,255,241.5,167.0
2023-07-27 20:25:00,256,241.5,167.0
2023-07-27 20:25:00,257,263.0,216.0
2023-07-27 20:25:00,258,272.5,162.007477
2023-07-27 20:25:00,259,272.5,162.007477
2023-07-27 20:25:00,260,274.0,208.0
2023-07-27 20:25:00,264,10.000229,5.000229
2023-07-27 20:25:00,265,10.000229,5.000229
2023-07-27 20:25:00,266,298.41449,230.0
2023-07-27 20:25:00,267,0.0,0.0
2023-07-27 20:25:00,268,232.5,131.0
2023-07-27 20:25:00,269,232.5,131.0
2023-07-27 20:25:00,270,240.0,131.0
2023-07-27 20:25:00,271,0.0,0.0
2023-07-27 20:25:00,272,0.0,0.0
2023-07-27 20:25:00,273,0.0,0.0
2023-07-27 20:25:00,274,0.0,0.0
2023-07-27 20:25:00,275,156.0,100.0
2023-07-27 20:25:00,276,76.0,50.0
2023-07-27 20:25:00,277,152.0,100.0
2023-07-27 20:25:00,278,68.0,50.0
2023-07-27 20:25:00,279,157.0,157.0
2023-07-27 20:25:00,280,72.0,72.0
2023-07-27 20:25:00,281,158.0,100.0
2023-07-27 20:25:00,282,74.0,50.0
2023-07-27 20:25:00,283,158.0,100.0
2023-07-27 20:25:00,284,74.0,50.0
2023-07-27 20:25:00,285,157.0,100.0
2023-07-27 20:25:00,286,75.0,50.0
2023-07-27 20:25:00,287,158.0,100.0
2023-07-27 20:25:00,288,73.0,50.0
2023-07-27 20:25:00,289,158.0,100.0
2023-07-27 20:25:00,290,73.0,50.0
2023-07-27 20:25:00,291,0.0,0.0
2023-07-27 20:25:00,292,0.0,0.0
2023-07-27 20:25:00,293,0.0,0.0
2023-07-27 20:25:00,294,0.0,0.0
2023-07-27 20:25:00,299,173.5,123.99823
2023-07-27 20:25:00,300,173.5,123.99823
2023-07-27 20:25:00,301,173.0,123.99823
2023-07-27 20:25:00,302,173.0,123.99823
2023-07-27 20:25:00,303,205.0,132.0
2023-07-27 20:25:00,304,202.0,132.0
2023-07-27 20:25:00,305,364.0,353.573273
2023-07-27 20:25:00,306,349.0,286.0
2023-07-27 20:25:00,307,359.0,200.004578
2023-07-27 20:25:00,308,144.0,119.995728
2023-07-27 20:25:00,309,144.0,119.995728
2023-07-27 20:25:00,310,163.0,122.0
2023-07-27 20:25:00,311,148.5,119.995728
2023-07-27 20:25:00,312,148.5,119.995728
2023-07-27 20:25:00,313,166.0,122.0
2023-07-27 20:25:00,314,146.0,119.995728
2023-07-27 20:25:00,315,146.0,119.995728
2023-07-27 20:25:00,316,166.0,122.0
2023-07-27 20:25:00,317,142.5,119.995728
2023-07-27 20:25:00,318,142.5,119.995728
2023-07-27 20:25:00,319,165.0,122.0
2023-07-27 20:25:00,320,152.5,122.0
2023-07-27 20:25:00,321,152.5,122.0
2023-07-27 20:25:00,322,175.0,136.0
2023-07-27 20:25:00,323,163.5,122.0
2023-07-27 20:25:00,324,163.5,122.0
2023-07-27 20:25:00,325,175.0,136.0
2023-07-27 20:25:00,326,139.5,135.0
2023-07-27 20:25:00,327,138.550186,135.0
2023-07-27 20:25:00,328,175.0,150.0
2023-07-27 20:25:00,329,0.0,0.0
2023-07-27 20:25:00,330,0.0,0.0
2023-07-27 20:25:00,331,815.968628,815.968628
2023-07-27 20:25:00,332,0.0,0.0
2023-07-27 20:25:00,333,0.0,0.0
2023-07-27 20:25:00,334,0.0,0.0
2023-07-27 20:25:00,335,0.0,0.0
2023-07-27 20:25:00,336,0.0,0.0
2023-07-27 20:25:00,337,0.0,0.0
2023-07-27 20:25:00,338,40.0,40.0
2023-07-27 20:25:00,339,16.5,14.0
2023-07-27 20:25:00,340,818.0,675.589478
2023-07-27 20:25:00,341,817.0,674.967285
2023-07-27 20:25:00,342,166.0,135.0
2023-07-27 20:25:00,343,0.0,0.0
2023-07-27 20:25:00,344,0.0,0.0
2023-07-27 20:25:00,345,100.0,79.998932
2023-07-27 20:25:00,346,96.846283,80.0
2023-07-27 20:25:00,347,0.0,0.0
2023-07-27 20:25:00,348,0.0,0.0
2023-07-27 20:25:00,349,0.0,0.0
2023-07-27 20:25:00,350,0.0,0.0
2023-07-27 20:25:00,351,0.0,0.0
2023-07-27 20:25:00,352,0.0,0.0
2023-07-27 20:25:00,353,0.0,0.0
2023-07-27 20:25:00,354,0.0,0.0
2023-07-27 20:25:00,355,0.0,0.0
2023-07-27 20:25:00,356,0.0,0.0
2023-07-27 20:25:00,357,13.0,10.0
2023-07-27 20:25:00,358,19.0,10.000153
2023-07-27 20:25:00,359,0.0,0.0
2023-07-27 20:25:00,360,0.0,0.0
2023-07-27 20:25:00,361,0.0,0.0
2023-07-27 20:25:00,362,0.0,0.0
2023-07-27 20:25:00,363,0.0,0.0
2023-07-27 20:25:00,364,0.0,0.0
2023-07-27 20:25:00,365,703.033264,665.414062
2023-07-27 20:25:00,366,378.487396,355.0
2023-07-27 20:25:00,367,379.159668,355.0
2023-07-27 20:25:00,368,0.0,0.0
2023-07-27 20:25:00,369,0.0,0.0
2023-07-27 20:25:00,370,0.0,0.0
2023-07-27 20:25:00,371,0.0,0.0
2023-07-27 20:25:00,372,0.0,0.0
2023-07-27 20:25:00,373,0.0,0.0
2023-07-27 20:25:00,374,0.0,0.0
2023-07-27 20:25:00,375,0.0,0.0
2023-07-27 20:25:00,376,160.5,158.0
2023-07-27 20:25:00,377,160.5,158.0
2023-07-27 20:25:00,378,148.0,123.0
2023-07-27 20:25:00,379,39.0,31.0
2023-07-27 20:25:00,380,39.0,31.0
2023-07-27 20:25:00,381,29.0,24.0
2023-07-27 20:25:00,382,161.0,129.972046
2023-07-27 20:25:00,383,161.0,129.972046
2023-07-27 20:25:00,384,177.0,129.972046
2023-07-27 20:25:00,385,270.0,181.044983
2023-07-27 20:25:00,386,270.0,181.685852
2023-07-27 20:25:00,387,274.0,202.0
2023-07-27 20:25:00,388,269.5,181.319641
2023-07-27 20:25:00,389,269.5,180.755005
2023-07-27 20:25:00,390,274.0,202.0
2023-07-27 20:25:00,419,287.0,190.002136
2023-07-27 20:25:00,420,287.0,190.002136
2023-07-27 20:25:00,421,270.0,190.002136
2023-07-27 20:25:00,422,252.0,180.0
2023-07-27 20:25:00,423,252.0,180.0
2023-07-27 20:25:00,432,293.0,216.0
2023-07-27 20:25:00,433,414.0,414.0
2023-07-27 20:25:00,434,270.0,180.013397
2023-07-27 20:25:00,435,270.0,180.013397
2023-07-27 20:25:00,436,272.0,180.013397
2023-07-27 20:25:00,437,272.0,180.013397
2023-07-27 20:25:00,438,273.0,208.0
2023-07-27 20:25:00,439,276.0,208.0
2023-07-27 20:25:00,440,155.5,120.0
2023-07-27 20:25:00,441,155.5,120.0
2023-07-27 20:25:00,442,169.0,120.0
2023-07-27 20:25:00,443,0.0,0.0
2023-07-27 20:25:00,444,0.0,0.0
2023-07-27 20:25:00,450,217.0,213.0
2023-07-27 20:25:00,451,112.0,112.0
2023-07-27 20:25:00,452,237.0,233.0
2023-07-27 20:25:00,453,107.0,107.0
2023-07-27 20:25:00,459,428.0,264.399994
2023-07-27 20:25:00,467,12.0,5.000153
2023-07-27 20:25:00,468,12.0,4.000366
2023-07-27 20:25:00,469,5.000153,1.600391
2023-07-27 20:25:00,471,4.53348,0.0
2023-07-27 20:25:00,472,216.0,180.0
2023-07-27 20:25:00,473,125.0,90.0
2023-07-27 20:25:00,474,218.0,180.0
2023-07-27 20:25:00,475,125.0,90.0
2023-07-27 20:25:00,477,245.5,164.0
2023-07-27 20:25:00,478,245.5,164.0
2023-07-27 20:25:00,479,253.0,163.986282
2023-07-27 20:25:00,480,243.5,164.0
2023-07-27 20:25:00,481,243.5,164.0
2023-07-27 20:25:00,482,252.0,163.986282
2023-07-27 20:25:00,485,0.0,0.0
2023-07-27 20:25:00,486,45.0,20.00061
2023-07-27 20:25:00,487,0.0,0.0
2023-07-27 20:25:00,488,0.0,0.0
2023-07-27 20:25:00,489,997.0,795.0
2023-07-27 20:25:00,490,999.0,795.0
2023-07-27 20:25:00,491,969.0,791.0
2023-07-27 20:25:00,492,968.0,786.0
2023-07-27 20:25:00,493,992.0,795.0
2023-07-27 20:25:00,494,993.0,795.0
2023-07-27 20:25:00,495,299.999908,200.0
2023-07-27 20:25:00,496,0.0,0.0
2023-07-27 20:25:00,497,399.994598,240.001312
2023-07-27 20:25:00,498,0.0,0.0
2023-07-27 20:25:00,499,349.0,265.0
2023-07-27 20:25:00,501,284.5,284.5
2023-07-27 20:25:00,502,270.400024,270.400024
2023-07-27 20:25:00,503,289.0,289.0
2023-07-27 20:25:00,507,135.0,59.001785
2023-07-27 20:25:00,508,139.199997,106.0
2023-07-27 20:25:00,511,0.0,0.0
2023-07-27 20:25:00,512,0.0,0.0
2023-07-27 20:25:00,513,319.0,319.0
2023-07-27 20:25:00,514,136.0,136.0
2023-07-27 20:25:00,516,850.012939,749.988525
2023-07-27 20:25:00,521,939.0,769.840515
2023-07-27 20:25:00,522,939.0,763.592163
2023-07-27 20:25:00,523,0.0,0.0
2023-07-27 20:25:00,524,0.0,0.0
2023-07-27 20:25:00,525,0.0,0.0
2023-07-27 20:25:00,526,233.072876,131.0
2023-07-27 20:25:00,527,1357.0,1058.099976
2023-07-27 20:25:00,528,131.0,131.0
2023-07-27 20:25:00,529,707.269226,577.0
2023-07-27 20:25:00,530,716.826904,577.0
2023-07-27 20:25:00,533,0.0,0.0
2023-07-27 20:25:00,534,0.0,0.0
2023-07-27 20:25:00,535,0.0,0.0
2023-07-27 20:25:00,536,0.0,0.0
2023-07-27 20:25:00,537,0.0,0.0
2023-07-27 20:25:00,538,0.0,0.0
2023-07-27 20:25:00,539,333.0,168.0
2023-07-27 20:25:00,540,165.0,84.0
2023-07-27 20:25:00,541,19.955355,0.0
2023-07-27 20:25:00,542,0.0,0.0
2023-07-27 20:25:00,544,1012.0,795.0
2023-07-27 20:25:00,545,1012.0,795.0
2023-07-27 20:25:00,546,352.5,186.0
2023-07-27 20:25:00,547,352.5,186.0
2023-07-27 20:25:00,548,326.0,254.0
2023-07-27 20:25:00,549,235.001648,119.992676
2023-07-27 20:25:00,550,126.0,59.996338
2023-07-27 20:25:00,552,0.0,0.0
2023-07-27 20:25:00,553,0.0,0.0
2023-07-27 20:30:00,1,50.0,40.000244
2023-07-27 20:30:00,2,50.0,40.000244
2023-07-27 20:30:00,3,0.0,0.0
2023-07-27 20:30:00,4,420.70697,364.991486
2023-07-27 20:30:00,5,421.504242,364.991486
2023-07-27 20:30:00,6,0.0,0.0
2023-07-27 20:30:00,7,439.838531,364.991486
2023-07-27 20:30:00,8,448.07077,364.991486
2023-07-27 20:30:00,9,431.363861,364.917023
2023-07-27 20:30:00,10,463.656555,364.371613
2023-07-27 20:30:00,11,0.0,0.0
2023-07-27 20:30:00,12,350.0,200.0
2023-07-27 20:30:00,15,489.579834,429.579834
2023-07-27 20:30:00,16,459.550018,399.550018
2023-07-27 20:30:00,17,414.961304,414.961304
2023-07-27 20:30:00,18,416.712341,416.712341
2023-07-27 20:30:00,27,615.0,615.0
2023-07-27 20:30:00,28,0.0,0.0
2023-07-27 20:30:00,29,612.0,612.0
2023-07-27 20:30:00,33,0.0,0.0
2023-07-27 20:30:00,36,999.0,795.0
2023-07-27 20:30:00,37,992.0,795.0
2023-07-27 20:30:00,43,346.0,267.0
2023-07-27 20:30:00,46,445.009064,445.009064
2023-07-27 20:30:00,47,436.041199,409.996735
2023-07-27 20:30:00,48,462.664093,410.567047
2023-07-27 20:30:00,49,459.84433,410.095978
2023-07-27 20:30:00,50,405.012726,405.012726
2023-07-27 20:30:00,51,405.012726,405.012726
2023-07-27 20:30:00,52,0.0,0.0
2023-07-27 20:30:00,53,0.0,0.0
2023-07-27 20:30:00,54,0.0,0.0
2023-07-27 20:30:00,55,135.0,135.0
2023-07-27 20:30:00,56,135.0,135.0
2023-07-27 20:30:00,57,169.0,150.0
2023-07-27 20:30:00,58,0.0,0.0
2023-07-27 20:30:00,59,0.0,0.0
2023-07-27 20:30:00,60,0.0,0.0
2023-07-27 20:30:00,61,463.0,280.014557
2023-07-27 20:30:00,62,398.49353,398.49353
2023-07-27 20:30:00,63,0.0,0.0
2023-07-27 20:30:00,64,280.014557,280.014557
2023-07-27 20:30:00,65,339.872833,293.974884
2023-07-27 20:30:00,66,344.782501,298.611847
2023-07-27 20:30:00,67,357.75,325.019806
2023-07-27 20:30:00,68,354.924225,303.992584
2023-07-27 20:30:00,69,800.333313,670.0
2023-07-27 20:30:00,70,798.700012,670.850342
2023-07-27 20:30:00,71,43.5,25.002136
2023-07-27 20:30:00,72,43.5,25.002136
2023-07-27 20:30:00,73,0.0,0.0
2023-07-27 20:30:00,74,0.0,0.0
2023-07-27 20:30:00,75,0.0,0.0
2023-07-27 20:30:00,76,0.0,0.0
2023-07-27 20:30:00,77,0.0,0.0
2023-07-27 20:30:00,78,110.005325,110.005325
2023-07-27 20:30:00,79,110.005325,110.005325
2023-07-27 20:30:00,80,130.0,130.0
2023-07-27 20:30:00,83,364.040009,330.377655
2023-07-27 20:30:00,84,367.079987,334.521088
2023-07-27 20:30:00,85,363.279999,320.0
2023-07-27 20:30:00,86,362.519989,320.0
2023-07-27 20:30:00,87,363.279999,329.583588
2023-07-27 20:30:00,88,363.279999,329.732513
2023-07-27 20:30:00,89,364.799988,330.003937
2023-07-27 20:30:00,90,362.519989,330.003937
2023-07-27 20:30:00,91,897.454834,750.0
2023-07-27 20:30:00,92,947.169434,746.9375
2023-07-27 20:30:00,95,0.0,0.0
2023-07-27 20:30:00,96,0.0,0.0
2023-07-27 20:30:00,97,0.0,0.0
2023-07-27 20:30:00,98,0.0,0.0
2023-07-27 20:30:00,99,371.0,249.0
2023-07-27 20:30:00,100,0.0,0.0
2023-07-27 20:30:00,101,0.0,0.0
2023-07-27 20:30:00,102,0.0,0.0
2023-07-27 20:30:00,103,0.0,0.0
2023-07-27 20:30:00,104,0.0,0.0
2023-07-27 20:30:00,105,0.0,0.0
2023-07-27 20:30:00,106,0.0,0.0
2023-07-27 20:30:00,107,0.0,0.0
2023-07-27 20:30:00,108,0.0,0.0
2023-07-27 20:30:00,112,0.0,0.0
2023-07-27 20:30:00,113,0.0,0.0
2023-07-27 20:30:00,114,0.0,0.0
2023-07-27 20:30:00,115,832.251587,758.161011
2023-07-27 20:30:00,116,752.610657,752.610657
2023-07-27 20:30:00,117,100.0,60.000153
2023-07-27 20:30:00,118,100.0,60.000153
2023-07-27 20:30:00,119,0.0,0.0
2023-07-27 20:30:00,120,0.0,0.0
2023-07-27 20:30:00,126,0.0,0.0
2023-07-27 20:30:00,127,11.0,8.0
2023-07-27 20:30:00,128,995.0,750.0
2023-07-27 20:30:00,129,992.0,750.0
2023-07-27 20:30:00,130,0.0,0.0
2023-07-27 20:30:00,131,986.0,718.0
2023-07-27 20:30:00,132,941.0,758.0
2023-07-27 20:30:00,133,0.0,0.0
2023-07-27 20:30:00,134,269.726929,259.726929
2023-07-27 20:30:00,135,291.0,232.582825
2023-07-27 20:30:00,136,155.5,109.996994
2023-07-27 20:30:00,137,155.5,109.996994
2023-07-27 20:30:00,138,180.0,120.0
2023-07-27 20:30:00,139,282.0,196.0
2023-07-27 20:30:00,140,282.0,196.0
2023-07-27 20:30:00,141,271.0,188.0
2023-07-27 20:30:00,142,167.0,88.0
2023-07-27 20:30:00,143,167.0,89.143059
2023-07-27 20:30:00,144,179.0,104.0
2023-07-27 20:30:00,145,164.5,88.671867
2023-07-27 20:30:00,146,164.5,88.436272
2023-07-27 20:30:00,147,177.0,104.0
2023-07-27 20:30:00,150,0.0,0.0
2023-07-27 20:30:00,151,0.0,0.0
2023-07-27 20:30:00,152,0.0,0.0
2023-07-27 20:30:00,153,0.0,0.0
2023-07-27 20:30:00,154,233.0,134.0
2023-07-27 20:30:00,155,121.0,67.0
2023-07-27 20:30:00,156,389.0,350.0
2023-07-27 20:30:00,158,0.0,0.0
2023-07-27 20:30:00,159,1011.0,795.0
2023-07-27 20:30:00,160,0.0,0.0
2023-07-27 20:30:00,161,299.998077,220.003342
2023-07-27 20:30:00,162,0.0,0.0
2023-07-27 20:30:00,166,0.0,0.0
2023-07-27 20:30:00,167,0.0,0.0
2023-07-27 20:30:00,168,0.0,0.0
2023-07-27 20:30:00,169,0.0,0.0
2023-07-27 20:30:00,170,0.0,0.0
2023-07-27 20:30:00,171,0.0,0.0
2023-07-27 20:30:00,172,0.0,0.0
2023-07-27 20:30:00,173,0.0,0.0
2023-07-27 20:30:00,174,0.0,0.0
2023-07-27 20:30:00,175,282.402985,152.0
2023-07-27 20:30:00,176,284.0,153.843781
2023-07-27 20:30:00,177,294.0,214.0
2023-07-27 20:30:00,178,148.5,115.997803
2023-07-27 20:30:00,179,148.5,115.997803
2023-07-27 20:30:00,180,179.0,124.0
2023-07-27 20:30:00,181,151.5,115.997803
2023-07-27 20:30:00,182,151.5,115.997803
2023-07-27 20:30:00,183,177.0,120.0
2023-07-27 20:30:00,184,148.5,115.997803
2023-07-27 20:30:00,185,148.5,115.997803
2023-07-27 20:30:00,186,179.0,122.0
2023-07-27 20:30:00,187,153.0,119.995728
2023-07-27 20:30:00,188,153.0,119.995728
2023-07-27 20:30:00,189,179.0,120.0
2023-07-27 20:30:00,190,1001.0,795.0
2023-07-27 20:30:00,191,1001.0,795.0
2023-07-27 20:30:00,193,0.0,0.0
2023-07-27 20:30:00,194,0.0,0.0
2023-07-27 20:30:00,195,31.0,29.949463
2023-07-27 20:30:00,196,0.0,0.0
2023-07-27 20:30:00,197,0.0,0.0
2023-07-27 20:30:00,198,200.0,121.167313
2023-07-27 20:30:00,200,0.0,0.0
2023-07-27 20:30:00,207,0.0,0.0
2023-07-27 20:30:00,208,0.0,0.0
2023-07-27 20:30:00,209,0.0,0.0
2023-07-27 20:30:00,210,0.0,0.0
2023-07-27 20:30:00,211,0.0,0.0
2023-07-27 20:30:00,212,0.0,0.0
2023-07-27 20:30:00,213,68.060547,68.060547
2023-07-27 20:30:00,214,0.0,0.0
2023-07-27 20:30:00,215,71.333336,67.0
2023-07-27 20:30:00,216,76.0,74.0
2023-07-27 20:30:00,217,23.5,20.99826
2023-07-27 20:30:00,218,23.5,20.99826
2023-07-27 20:30:00,219,23.5,20.99826
2023-07-27 20:30:00,220,23.5,20.99826
2023-07-27 20:30:00,231,339.991455,270.0
2023-07-27 20:30:00,232,0.0,0.0
2023-07-27 20:30:00,233,339.991455,270.0
2023-07-27 20:30:00,234,0.0,0.0
2023-07-27 20:30:00,237,0.0,0.0
2023-07-27 20:30:00,238,0.0,0.0
2023-07-27 20:30:00,240,274.0,200.0
2023-07-27 20:30:00,241,140.0,100.0
2023-07-27 20:30:00,242,167.0,154.702911
2023-07-27 20:30:00,243,168.0,154.702911
2023-07-27 20:30:00,244,168.0,154.702911
2023-07-27 20:30:00,247,72.0,71.0
2023-07-27 20:30:00,248,65.0,46.0
2023-07-27 20:30:00,249,153.0,99.645386
2023-07-27 20:30:00,250,153.0,99.46228
2023-07-27 20:30:00,251,153.0,99.645386
2023-07-27 20:30:00,252,253.0,195.0
2023-07-27 20:30:00,253,100.0,69.000366
2023-07-27 20:30:00,254,39.0,34.500183
2023-07-27 20:30:00,255,241.5,167.0
2023-07-27 20:30:00,256,241.5,167.0
2023-07-27 20:30:00,257,263.0,216.0
2023-07-27 20:30:00,258,272.5,162.007477
2023-07-27 20:30:00,259,272.5,162.007477
2023-07-27 20:30:00,260,274.0,208.0
2023-07-27 20:30:00,264,10.000229,5.000229
2023-07-27 20:30:00,265,10.000229,5.000229
2023-07-27 20:30:00,266,298.389343,230.0
2023-07-27 20:30:00,267,0.0,0.0
2023-07-27 20:30:00,268,232.5,131.0
2023-07-27 20:30:00,269,232.5,131.0
2023-07-27 20:30:00,270,240.0,131.0
2023-07-27 20:30:00,271,0.0,0.0
2023-07-27 20:30:00,272,0.0,0.0
2023-07-27 20:30:00,273,0.0,0.0
2023-07-27 20:30:00,274,0.0,0.0
2023-07-27 20:30:00,275,156.0,100.0
2023-07-27 20:30:00,276,76.0,50.0
2023-07-27 20:30:00,277,152.0,100.0
2023-07-27 20:30:00,278,68.0,50.0
2023-07-27 20:30:00,279,157.0,157.0
2023-07-27 20:30:00,280,72.0,72.0
2023-07-27 20:30:00,281,158.0,100.0
2023-07-27 20:30:00,282,74.0,50.0
2023-07-27 20:30:00,283,158.0,100.0
2023-07-27 20:30:00,284,74.0,50.0
2023-07-27 20:30:00,285,157.0,100.0
2023-07-27 20:30:00,286,75.0,50.0
2023-07-27 20:30:00,287,158.0,100.0
2023-07-27 20:30:00,288,73.0,50.0
2023-07-27 20:30:00,289,158.0,100.0
2023-07-27 20:30:00,290,73.0,50.0
2023-07-27 20:30:00,291,0.0,0.0
2023-07-27 20:30:00,292,0.0,0.0
2023-07-27 20:30:00,293,0.0,0.0
2023-07-27 20:30:00,294,0.0,0.0
2023-07-27 20:30:00,299,173.5,123.99823
2023-07-27 20:30:00,300,173.5,123.99823
2023-07-27 20:30:00,301,173.0,123.99823
2023-07-27 20:30:00,302,173.0,123.99823
2023-07-27 20:30:00,303,205.0,132.0
2023-07-27 20:30:00,304,202.0,132.0
2023-07-27 20:30:00,305,364.0,241.601959
2023-07-27 20:30:00,306,349.0,286.0
2023-07-27 20:30:00,307,359.0,200.004578
2023-07-27 20:30:00,308,144.0,119.995728
2023-07-27 20:30:00,309,144.0,119.995728
2023-07-27 20:30:00,310,163.0,122.0
2023-07-27 20:30:00,311,148.5,119.995728
2023-07-27 20:30:00,312,148.5,119.995728
2023-07-27 20:30:00,313,166.0,122.0
2023-07-27 20:30:00,314,146.0,119.995728
2023-07-27 20:30:00,315,146.0,119.995728
2023-07-27 20:30:00,316,166.0,122.0
2023-07-27 20:30:00,317,142.5,119.995728
2023-07-27 20:30:00,318,142.5,119.995728
2023-07-27 20:30:00,319,165.0,122.0
2023-07-27 20:30:00,320,152.5,122.0
2023-07-27 20:30:00,321,152.5,122.0
2023-07-27 20:30:00,322,175.0,136.0
2023-07-27 20:30:00,323,163.5,122.0
2023-07-27 20:30:00,324,163.5,122.0
2023-07-27 20:30:00,325,175.0,136.0
2023-07-27 20:30:00,326,139.5,135.0
2023-07-27 20:30:00,327,137.405777,135.0
2023-07-27 20:30:00,328,175.0,150.0
2023-07-27 20:30:00,329,0.0,0.0
2023-07-27 20:30:00,330,0.0,0.0
2023-07-27 20:30:00,331,815.968628,815.968628
2023-07-27 20:30:00,332,0.0,0.0
2023-07-27 20:30:00,333,0.0,0.0
2023-07-27 20:30:00,334,0.0,0.0
2023-07-27 20:30:00,335,0.0,0.0
2023-07-27 20:30:00,336,0.0,0.0
2023-07-27 20:30:00,337,0.0,0.0
2023-07-27 20:30:00,338,40.0,40.0
2023-07-27 20:30:00,339,16.5,14.0
2023-07-27 20:30:00,340,818.0,675.506592
2023-07-27 20:30:00,341,817.0,675.174683
2023-07-27 20:30:00,342,166.0,135.0
2023-07-27 20:30:00,343,0.0,0.0
2023-07-27 20:30:00,344,0.0,0.0
2023-07-27 20:30:00,345,100.0,79.998932
2023-07-27 20:30:00,346,94.963684,80.0
2023-07-27 20:30:00,347,0.0,0.0
2023-07-27 20:30:00,348,0.0,0.0
2023-07-27 20:30:00,349,0.0,0.0
2023-07-27 20:30:00,350,0.0,0.0
2023-07-27 20:30:00,351,0.0,0.0
2023-07-27 20:30:00,352,0.0,0.0
2023-07-27 20:30:00,353,0.0,0.0
2023-07-27 20:30:00,354,0.0,0.0
2023-07-27 20:30:00,355,0.0,0.0
2023-07-27 20:30:00,356,0.0,0.0
2023-07-27 20:30:00,357,13.0,10.0
2023-07-27 20:30:00,358,19.0,10.000153
2023-07-27 20:30:00,359,0.0,0.0
2023-07-27 20:30:00,360,0.0,0.0
2023-07-27 20:30:00,361,0.0,0.0
2023-07-27 20:30:00,362,0.0,0.0
2023-07-27 20:30:00,363,0.0,0.0
2023-07-27 20:30:00,364,0.0,0.0
2023-07-27 20:30:00,365,703.033264,665.414062
2023-07-27 20:30:00,366,378.487396,355.0
2023-07-27 20:30:00,367,379.159668,355.0
2023-07-27 20:30:00,368,0.0,0.0
2023-07-27 20:30:00,369,0.0,0.0
2023-07-27 20:30:00,370,0.0,0.0
2023-07-27 20:30:00,371,0.0,0.0
2023-07-27 20:30:00,372,0.0,0.0
2023-07-27 20:30:00,373,0.0,0.0
2023-07-27 20:30:00,374,0.0,0.0
2023-07-27 20:30:00,375,0.0,0.0
2023-07-27 20:30:00,376,160.5,158.0
2023-07-27 20:30:00,377,160.5,158.0
2023-07-27 20:30:00,378,148.0,123.0
2023-07-27 20:30:00,379,39.0,31.0
2023-07-27 20:30:00,380,39.0,31.0
2023-07-27 20:30:00,381,29.0,24.0
2023-07-27 20:30:00,382,161.0,129.972046
2023-07-27 20:30:00,383,161.0,129.972046
2023-07-27 20:30:00,384,177.0,129.972046
2023-07-27 20:30:00,385,270.0,181.044983
2023-07-27 20:30:00,386,270.0,181.609558
2023-07-27 20:30:00,387,274.0,202.0
2023-07-27 20:30:00,388,269.5,181.319641
2023-07-27 20:30:00,389,269.5,180.755005
2023-07-27 20:30:00,390,274.0,202.0
2023-07-27 20:30:00,419,287.0,190.002136
2023-07-27 20:30:00,420,287.0,190.002136
2023-07-27 20:30:00,421,270.0,190.002136
2023-07-27 20:30:00,422,252.0,180.0
2023-07-27 20:30:00,423,252.0,180.0
2023-07-27 20:30:00,432,293.0,216.0
2023-07-27 20:30:00,433,414.0,406.32785
2023-07-27 20:30:00,434,270.0,180.013397
2023-07-27 20:30:00,435,270.0,180.013397
2023-07-27 20:30:00,436,272.0,180.013397
2023-07-27 20:30:00,437,272.0,180.013397
2023-07-27 20:30:00,438,273.0,208.0
2023-07-27 20:30:00,439,276.0,208.0
2023-07-27 20:30:00,440,155.5,120.0
2023-07-27 20:30:00,441,155.5,120.0
2023-07-27 20:30:00,442,169.0,120.0
2023-07-27 20:30:00,443,0.0,0.0
2023-07-27 20:30:00,444,0.0,0.0
2023-07-27 20:30:00,450,217.0,213.0
2023-07-27 20:30:00,451,112.0,112.0
2023-07-27 20:30:00,452,237.0,233.0
2023-07-27 20:30:00,453,107.0,107.0
2023-07-27 20:30:00,459,428.0,264.399994
2023-07-27 20:30:00,467,12.0,5.000153
2023-07-27 20:30:00,468,12.0,4.000366
2023-07-27 20:30:00,469,5.000153,1.600391
2023-07-27 20:30:00,471,4.861543,0.0
2023-07-27 20:30:00,472,216.0,216.0
2023-07-27 20:30:00,473,125.0,125.0
2023-07-27 20:30:00,474,218.0,218.0
2023-07-27 20:30:00,475,125.0,125.0
2023-07-27 20:30:00,477,245.5,164.0
2023-07-27 20:30:00,478,245.5,164.0
2023-07-27 20:30:00,479,253.0,163.986282
2023-07-27 20:30:00,480,243.5,164.0
2023-07-27 20:30:00,481,243.5,164.0
2023-07-27 20:30:00,482,252.0,163.986282
2023-07-27 20:30:00,485,0.0,0.0
2023-07-27 20:30:00,486,45.0,20.00061
2023-07-27 20:30:00,487,0.0,0.0
2023-07-27 20:30:00,488,0.0,0.0
2023-07-27 20:30:00,489,997.0,795.0
2023-07-27 20:30:00,490,999.0,795.0
2023-07-27 20:30:00,491,969.0,791.0
2023-07-27 20:30:00,492,968.0,786.0
2023-07-27 20:30:00,493,992.0,795.0
2023-07-27 20:30:00,494,993.0,795.0
2023-07-27 20:30:00,495,299.999908,200.0
2023-07-27 20:30:00,496,0.0,0.0
2023-07-27 20:30:00,497,399.994598,240.001312
2023-07-27 20:30:00,498,0.0,0.0
2023-07-27 20:30:00,499,349.0,265.0
2023-07-27 20:30:00,501,284.5,284.5
2023-07-27 20:30:00,502,286.925903,286.925903
2023-07-27 20:30:00,503,289.0,289.0
2023-07-27 20:30:00,507,135.0,59.001785
2023-07-27 20:30:00,508,139.199997,106.0
2023-07-27 20:30:00,511,0.0,0.0
2023-07-27 20:30:00,512,0.0,0.0
2023-07-27 20:30:00,513,319.0,319.0
2023-07-27 20:30:00,514,136.0,136.0
2023-07-27 20:30:00,516,850.012939,749.988525
2023-07-27 20:30:00,521,939.0,760.964966
2023-07-27 20:30:00,522,939.0,754.99115
2023-07-27 20:30:00,523,0.0,0.0
2023-07-27 20:30:00,524,0.0,0.0
2023-07-27 20:30:00,525,0.0,0.0
2023-07-27 20:30:00,526,233.66803,131.0
2023-07-27 20:30:00,527,1357.0,1058.099976
2023-07-27 20:30:00,528,131.0,131.0
2023-07-27 20:30:00,529,707.269226,577.0
2023-07-27 20:30:00,530,716.826904,577.0
2023-07-27 20:30:00,533,0.0,0.0
2023-07-27 20:30:00,534,0.0,0.0
2023-07-27 20:30:00,535,0.0,0.0
2023-07-27 20:30:00,536,0.0,0.0
2023-07-27 20:30:00,537,0.0,0.0
2023-07-27 20:30:00,538,0.0,0.0
2023-07-27 20:30:00,539,333.0,168.0
2023-07-27 20:30:00,540,165.0,84.0
2023-07-27 20:30:00,541,19.988232,0.0
2023-07-27 20:30:00,542,0.0,0.0
2023-07-27 20:30:00,544,1012.0,795.0
2023-07-27 20:30:00,545,1012.0,795.0
2023-07-27 20:30:00,546,352.5,186.0
2023-07-27 20:30:00,547,352.5,186.0
2023-07-27 20:30:00,548,326.0,254.0
2023-07-27 20:30:00,549,235.001648,119.992676
2023-07-27 20:30:00,550,126.0,59.996338
2023-07-27 20:30:00,552,0.0,0.0
2023-07-27 20:30:00,553,0.0,0.0
2023-07-27 20:35:00,1,50.0,40.000244
2023-07-27 20:35:00,2,50.0,40.000244
2023-07-27 20:35:00,3,0.0,0.0
2023-07-27 20:35:00,4,430.015656,364.991486
2023-07-27 20:35:00,5,433.342285,364.991486
2023-07-27 20:35:00,6,0.0,0.0
2023-07-27 20:35:00,7,461.405426,364.991486
2023-07-27 20:35:00,8,467.170898,367.170898
2023-07-27 20:35:00,9,465.283386,364.917023
2023-07-27 20:35:00,10,477.045929,364.371613
2023-07-27 20:35:00,11,0.0,0.0
2023-07-27 20:35:00,12,350.0,200.0
2023-07-27 20:35:00,15,471.786865,411.786865
2023-07-27 20:35:00,16,438.965149,395.190308
2023-07-27 20:35:00,17,403.144104,403.144104
2023-07-27 20:35:00,18,445.42038,405.42038
2023-07-27 20:35:00,27,615.0,615.0
2023-07-27 20:35:00,28,0.0,0.0
2023-07-27 20:35:00,29,612.0,612.0
2023-07-27 20:35:00,33,0.0,0.0
2023-07-27 20:35:00,36,999.0,795.0
2023-07-27 20:35:00,37,992.0,795.0
2023-07-27 20:35:00,43,359.0,267.0
2023-07-27 20:35:00,46,445.009064,445.009064
2023-07-27 20:35:00,47,462.986359,409.996735
2023-07-27 20:35:00,48,462.639313,409.872833
2023-07-27 20:35:00,49,422.835266,410.095978
2023-07-27 20:35:00,50,405.012726,405.012726
2023-07-27 20:35:00,51,405.012726,405.012726
2023-07-27 20:35:00,52,0.0,0.0
2023-07-27 20:35:00,53,0.0,0.0
2023-07-27 20:35:00,54,0.0,0.0
2023-07-27 20:35:00,55,135.0,135.0
2023-07-27 20:35:00,56,135.0,135.0
2023-07-27 20:35:00,57,169.0,150.0
2023-07-27 20:35:00,58,0.0,0.0
2023-07-27 20:35:00,59,0.0,0.0
2023-07-27 20:35:00,60,0.0,0.0
2023-07-27 20:35:00,61,463.0,280.014557
2023-07-27 20:35:00,62,461.0,280.014557
2023-07-27 20:35:00,63,0.0,0.0
2023-07-27 20:35:00,64,346.665405,280.014557
2023-07-27 20:35:00,65,339.872833,293.974884
2023-07-27 20:35:00,66,344.782501,298.611847
2023-07-27 20:35:00,67,357.75,325.019806
2023-07-27 20:35:00,68,355.147369,303.992584
2023-07-27 20:35:00,69,800.333313,670.0
2023-07-27 20:35:00,70,798.700012,670.506836
2023-07-27 20:35:00,71,43.5,25.002136
2023-07-27 20:35:00,72,43.5,25.002136
2023-07-27 20:35:00,73,0.0,0.0
2023-07-27 20:35:00,74,0.0,0.0
2023-07-27 20:35:00,75,0.0,0.0
2023-07-27 20:35:00,76,0.0,0.0
2023-07-27 20:35:00,77,0.0,0.0
2023-07-27 20:35:00,78,159.0,110.005325
2023-07-27 20:35:00,79,159.0,110.005325
2023-07-27 20:35:00,80,159.0,130.0
2023-07-27 20:35:00,83,364.040009,330.377655
2023-07-27 20:35:00,84,367.079987,334.521088
2023-07-27 20:35:00,85,363.279999,320.0
2023-07-27 20:35:00,86,362.519989,320.0
2023-07-27 20:35:00,87,363.279999,329.583588
2023-07-27 20:35:00,88,363.279999,329.757294
2023-07-27 20:35:00,89,364.799988,330.003937
2023-07-27 20:35:00,90,362.519989,330.003937
2023-07-27 20:35:00,91,897.627258,750.0
2023-07-27 20:35:00,92,947.169434,746.9375
2023-07-27 20:35:00,95,0.0,0.0
2023-07-27 20:35:00,96,0.0,0.0
2023-07-27 20:35:00,97,0.0,0.0
2023-07-27 20:35:00,98,0.0,0.0
2023-07-27 20:35:00,99,371.0,249.0
2023-07-27 20:35:00,100,0.0,0.0
2023-07-27 20:35:00,101,0.0,0.0
2023-07-27 20:35:00,102,0.0,0.0
2023-07-27 20:35:00,103,0.0,0.0
2023-07-27 20:35:00,104,0.0,0.0
2023-07-27 20:35:00,105,0.0,0.0
2023-07-27 20:35:00,106,0.0,0.0
2023-07-27 20:35:00,107,0.0,0.0
2023-07-27 20:35:00,108,0.0,0.0
2023-07-27 20:35:00,112,0.0,0.0
2023-07-27 20:35:00,113,0.0,0.0
2023-07-27 20:35:00,114,0.0,0.0
2023-07-27 20:35:00,115,785.178101,765.80896
2023-07-27 20:35:00,116,750.045654,750.045654
2023-07-27 20:35:00,117,100.0,60.000153
2023-07-27 20:35:00,118,100.0,60.000153
2023-07-27 20:35:00,119,0.0,0.0
2023-07-27 20:35:00,120,0.0,0.0
2023-07-27 20:35:00,126,0.0,0.0
2023-07-27 20:35:00,127,11.0,8.0
2023-07-27 20:35:00,128,995.0,750.0
2023-07-27 20:35:00,129,992.0,750.0
2023-07-27 20:35:00,130,0.0,0.0
2023-07-27 20:35:00,131,986.0,718.0
2023-07-27 20:35:00,132,941.0,758.0
2023-07-27 20:35:00,133,0.0,0.0
2023-07-27 20:35:00,134,271.157593,261.157593
2023-07-27 20:35:00,135,291.0,233.730743
2023-07-27 20:35:00,136,155.5,109.996994
2023-07-27 20:35:00,137,155.5,109.996994
2023-07-27 20:35:00,138,180.0,120.0
2023-07-27 20:35:00,139,282.0,196.0
2023-07-27 20:35:00,140,282.0,196.0
2023-07-27 20:35:00,141,271.0,188.0
2023-07-27 20:35:00,142,167.0,88.0
2023-07-27 20:35:00,143,167.0,89.143059
2023-07-27 20:35:00,144,179.0,104.0
2023-07-27 20:35:00,145,164.5,88.436272
2023-07-27 20:35:00,146,164.5,88.436272
2023-07-27 20:35:00,147,177.0,104.0
2023-07-27 20:35:00,150,0.0,0.0
2023-07-27 20:35:00,151,0.0,0.0
2023-07-27 20:35:00,152,0.0,0.0
2023-07-27 20:35:00,153,0.0,0.0
2023-07-27 20:35:00,154,233.0,134.0
2023-07-27 20:35:00,155,121.0,67.0
2023-07-27 20:35:00,156,389.0,350.0
2023-07-27 20:35:00,158,0.0,0.0
2023-07-27 20:35:00,159,1011.0,795.0
2023-07-27 20:35:00,160,0.0,0.0
2023-07-27 20:35:00,161,299.998077,220.003342
2023-07-27 20:35:00,162,0.0,0.0
2023-07-27 20:35:00,166,0.0,0.0
2023-07-27 20:35:00,167,0.0,0.0
2023-07-27 20:35:00,168,0.0,0.0
2023-07-27 20:35:00,169,0.0,0.0
2023-07-27 20:35:00,170,0.0,0.0
2023-07-27 20:35:00,171,0.0,0.0
2023-07-27 20:35:00,172,0.0,0.0
2023-07-27 20:35:00,173,0.0,0.0
2023-07-27 20:35:00,174,0.0,0.0
2023-07-27 20:35:00,175,282.326691,152.0
2023-07-27 20:35:00,176,284.0,153.557648
2023-07-27 20:35:00,177,294.0,214.0
2023-07-27 20:35:00,178,148.5,115.997803
2023-07-27 20:35:00,179,148.5,115.997803
2023-07-27 20:35:00,180,179.0,124.0
2023-07-27 20:35:00,181,151.5,115.997803
2023-07-27 20:35:00,182,151.5,115.997803
2023-07-27 20:35:00,183,177.0,120.0
2023-07-27 20:35:00,184,148.5,115.997803
2023-07-27 20:35:00,185,148.5,115.997803
2023-07-27 20:35:00,186,179.0,122.0
2023-07-27 20:35:00,187,153.0,119.995728
2023-07-27 20:35:00,188,153.0,119.995728
2023-07-27 20:35:00,189,179.0,120.0
2023-07-27 20:35:00,190,1001.0,795.0
2023-07-27 20:35:00,191,1001.0,795.0
2023-07-27 20:35:00,193,0.0,0.0
2023-07-27 20:35:00,194,0.0,0.0
2023-07-27 20:35:00,195,31.0,29.949463
2023-07-27 20:35:00,196,0.0,0.0
2023-07-27 20:35:00,197,0.0,0.0
2023-07-27 20:35:00,198,200.0,121.230179
2023-07-27 20:35:00,200,0.0,0.0
2023-07-27 20:35:00,207,0.0,0.0
2023-07-27 20:35:00,208,0.0,0.0
2023-07-27 20:35:00,209,0.0,0.0
2023-07-27 20:35:00,210,0.0,0.0
2023-07-27 20:35:00,211,0.0,0.0
2023-07-27 20:35:00,212,0.0,0.0
2023-07-27 20:35:00,213,68.037659,68.037659
2023-07-27 20:35:00,214,0.0,0.0
2023-07-27 20:35:00,215,71.333336,67.0
2023-07-27 20:35:00,216,76.0,74.0
2023-07-27 20:35:00,217,23.5,20.99826
2023-07-27 20:35:00,218,23.5,20.99826
2023-07-27 20:35:00,219,23.5,20.99826
2023-07-27 20:35:00,220,23.5,20.99826
2023-07-27 20:35:00,231,339.991455,270.0
2023-07-27 20:35:00,232,0.0,0.0
2023-07-27 20:35:00,233,339.991455,270.0
2023-07-27 20:35:00,234,0.0,0.0
2023-07-27 20:35:00,237,0.0,0.0
2023-07-27 20:35:00,238,0.0,0.0
2023-07-27 20:35:00,240,274.0,200.0
2023-07-27 20:35:00,241,140.0,100.0
2023-07-27 20:35:00,242,167.0,154.702911
2023-07-27 20:35:00,243,168.0,154.702911
2023-07-27 20:35:00,244,168.0,154.702911
2023-07-27 20:35:00,247,72.0,71.0
2023-07-27 20:35:00,248,65.0,46.0
2023-07-27 20:35:00,249,153.0,99.590454
2023-07-27 20:35:00,250,153.0,99.46228
2023-07-27 20:35:00,251,153.0,99.590454
2023-07-27 20:35:00,252,253.0,195.0
2023-07-27 20:35:00,253,100.0,69.000366
2023-07-27 20:35:00,254,39.0,34.500183
2023-07-27 20:35:00,255,241.5,167.0
2023-07-27 20:35:00,256,241.5,167.0
2023-07-27 20:35:00,257,263.0,216.0
2023-07-27 20:35:00,258,272.5,162.007477
2023-07-27 20:35:00,259,272.5,162.007477
2023-07-27 20:35:00,260,274.0,208.0
2023-07-27 20:35:00,264,10.000229,5.000229
2023-07-27 20:35:00,265,10.000229,5.000229
2023-07-27 20:35:00,266,298.464844,230.0
2023-07-27 20:35:00,267,0.0,0.0
2023-07-27 20:35:00,268,232.5,131.0
2023-07-27 20:35:00,269,232.5,131.0
2023-07-27 20:35:00,270,240.0,131.0
2023-07-27 20:35:00,271,0.0,0.0
2023-07-27 20:35:00,272,0.0,0.0
2023-07-27 20:35:00,273,0.0,0.0
2023-07-27 20:35:00,274,0.0,0.0
2023-07-27 20:35:00,275,156.0,100.0
2023-07-27 20:35:00,276,76.0,50.0
2023-07-27 20:35:00,277,152.0,100.0
2023-07-27 20:35:00,278,68.0,50.0
2023-07-27 20:35:00,279,157.0,100.0
2023-07-27 20:35:00,280,72.0,50.0
2023-07-27 20:35:00,281,158.0,100.0
2023-07-27 20:35:00,282,74.0,50.0
2023-07-27 20:35:00,283,158.0,100.0
2023-07-27 20:35:00,284,74.0,50.0
2023-07-27 20:35:00,285,157.0,100.0
2023-07-27 20:35:00,286,75.0,50.0
2023-07-27 20:35:00,287,158.0,100.0
2023-07-27 20:35:00,288,73.0,50.0
2023-07-27 20:35:00,289,158.0,100.0
2023-07-27 20:35:00,290,73.0,50.0
2023-07-27 20:35:00,291,0.0,0.0
2023-07-27 20:35:00,292,0.0,0.0
2023-07-27 20:35:00,293,0.0,0.0
2023-07-27 20:35:00,294,0.0,0.0
2023-07-27 20:35:00,299,173.5,123.99823
2023-07-27 20:35:00,300,173.5,123.99823
2023-07-27 20:35:00,301,173.0,123.99823
2023-07-27 20:35:00,302,173.0,123.99823
2023-07-27 20:35:00,303,205.0,132.0
2023-07-27 20:35:00,304,202.0,132.0
2023-07-27 20:35:00,305,364.0,243.767639
2023-07-27 20:35:00,306,349.0,286.0
2023-07-27 20:35:00,307,359.0,200.004578
2023-07-27 20:35:00,308,144.0,119.995728
2023-07-27 20:35:00,309,144.0,119.995728
2023-07-27 20:35:00,310,163.0,122.0
2023-07-27 20:35:00,311,148.5,119.995728
2023-07-27 20:35:00,312,148.5,119.995728
2023-07-27 20:35:00,313,166.0,122.0
2023-07-27 20:35:00,314,146.0,119.995728
2023-07-27 20:35:00,315,146.0,119.995728
2023-07-27 20:35:00,316,166.0,122.0
2023-07-27 20:35:00,317,142.5,119.995728
2023-07-27 20:35:00,318,142.5,119.995728
2023-07-27 20:35:00,319,165.0,122.0
2023-07-27 20:35:00,320,152.5,122.0
2023-07-27 20:35:00,321,152.5,122.0
2023-07-27 20:35:00,322,175.0,136.0
2023-07-27 20:35:00,323,163.5,122.0
2023-07-27 20:35:00,324,163.5,122.0
2023-07-27 20:35:00,325,175.0,136.0
2023-07-27 20:35:00,326,139.5,135.0
2023-07-27 20:35:00,327,138.254562,135.0
2023-07-27 20:35:00,328,175.0,150.0
2023-07-27 20:35:00,329,0.0,0.0
2023-07-27 20:35:00,330,0.0,0.0
2023-07-27 20:35:00,331,815.968628,815.968628
2023-07-27 20:35:00,332,0.0,0.0
2023-07-27 20:35:00,333,0.0,0.0
2023-07-27 20:35:00,334,0.0,0.0
2023-07-27 20:35:00,335,0.0,0.0
2023-07-27 20:35:00,336,0.0,0.0
2023-07-27 20:35:00,337,0.0,0.0
2023-07-27 20:35:00,338,40.0,40.0
2023-07-27 20:35:00,339,16.5,14.0
2023-07-27 20:35:00,340,818.0,675.257568
2023-07-27 20:35:00,341,817.0,817.0
2023-07-27 20:35:00,342,166.0,135.0
2023-07-27 20:35:00,343,0.0,0.0
2023-07-27 20:35:00,344,0.0,0.0
2023-07-27 20:35:00,345,100.0,79.998932
2023-07-27 20:35:00,346,96.1539,80.0
2023-07-27 20:35:00,347,0.0,0.0
2023-07-27 20:35:00,348,0.0,0.0
2023-07-27 20:35:00,349,0.0,0.0
2023-07-27 20:35:00,350,0.0,0.0
2023-07-27 20:35:00,351,0.0,0.0
2023-07-27 20:35:00,352,0.0,0.0
2023-07-27 20:35:00,353,0.0,0.0
2023-07-27 20:35:00,354,0.0,0.0
2023-07-27 20:35:00,355,0.0,0.0
2023-07-27 20:35:00,356,0.0,0.0
2023-07-27 20:35:00,357,13.0,10.0
2023-07-27 20:35:00,358,19.0,10.000153
2023-07-27 20:35:00,359,0.0,0.0
2023-07-27 20:35:00,360,0.0,0.0
2023-07-27 20:35:00,361,0.0,0.0
2023-07-27 20:35:00,362,0.0,0.0
2023-07-27 20:35:00,363,0.0,0.0
2023-07-27 20:35:00,364,0.0,0.0
2023-07-27 20:35:00,365,703.033264,665.414062
2023-07-27 20:35:00,366,378.487396,355.0
2023-07-27 20:35:00,367,379.159668,355.0
2023-07-27 20:35:00,368,0.0,0.0
2023-07-27 20:35:00,369,0.0,0.0
2023-07-27 20:35:00,370,0.0,0.0
2023-07-27 20:35:00,371,0.0,0.0
2023-07-27 20:35:00,372,0.0,0.0
2023-07-27 20:35:00,373,0.0,0.0
2023-07-27 20:35:00,374,0.0,0.0
2023-07-27 20:35:00,375,0.0,0.0
2023-07-27 20:35:00,376,160.5,158.0
2023-07-27 20:35:00,377,160.5,158.0
2023-07-27 20:35:00,378,148.0,123.0
2023-07-27 20:35:00,379,39.0,31.0
2023-07-27 20:35:00,380,39.0,31.0
2023-07-27 20:35:00,381,29.0,24.0
2023-07-27 20:35:00,382,161.0,129.972046
2023-07-27 20:35:00,383,161.0,129.972046
2023-07-27 20:35:00,384,177.0,129.972046
2023-07-27 20:35:00,385,270.0,181.090759
2023-07-27 20:35:00,386,270.0,181.991028
2023-07-27 20:35:00,387,274.0,202.0
2023-07-27 20:35:00,388,269.5,181.319641
2023-07-27 20:35:00,389,269.5,180.755005
2023-07-27 20:35:00,390,274.0,202.0
2023-07-27 20:35:00,419,287.0,190.002136
2023-07-27 20:35:00,420,287.0,190.002136
2023-07-27 20:35:00,421,270.0,190.002136
2023-07-27 20:35:00,422,252.0,180.0
2023-07-27 20:35:00,423,252.0,180.0
2023-07-27 20:35:00,432,293.0,216.0
2023-07-27 20:35:00,433,414.0,276.503906
2023-07-27 20:35:00,434,270.0,180.013397
2023-07-27 20:35:00,435,270.0,180.013397
2023-07-27 20:35:00,436,272.0,180.013397
2023-07-27 20:35:00,437,272.0,180.013397
2023-07-27 20:35:00,438,273.0,208.0
2023-07-27 20:35:00,439,276.0,208.0
2023-07-27 20:35:00,440,155.5,120.0
2023-07-27 20:35:00,441,155.5,120.0
2023-07-27 20:35:00,442,169.0,120.0
2023-07-27 20:35:00,443,0.0,0.0
2023-07-27 20:35:00,444,0.0,0.0
2023-07-27 20:35:00,450,217.0,213.0
2023-07-27 20:35:00,451,112.0,112.0
2023-07-27 20:35:00,452,237.0,233.0
2023-07-27 20:35:00,453,107.0,107.0
2023-07-27 20:35:00,459,428.0,264.399994
2023-07-27 20:35:00,467,12.0,5.000153
2023-07-27 20:35:00,468,12.0,4.000366
2023-07-27 20:35:00,469,5.000153,1.600391
2023-07-27 20:35:00,471,5.104526,0.0
2023-07-27 20:35:00,472,216.0,216.0
2023-07-27 20:35:00,473,125.0,125.0
2023-07-27 20:35:00,474,218.0,218.0
2023-07-27 20:35:00,475,125.0,125.0
2023-07-27 20:35:00,477,245.5,164.0
2023-07-27 20:35:00,478,245.5,164.0
2023-07-27 20:35:00,479,253.0,163.986282
2023-07-27 20:35:00,480,243.5,164.0
2023-07-27 20:35:00,481,243.5,164.0
2023-07-27 20:35:00,482,252.0,163.986282
2023-07-27 20:35:00,485,0.0,0.0
2023-07-27 20:35:00,486,45.0,20.00061
2023-07-27 20:35:00,487,0.0,0.0
2023-07-27 20:35:00,488,0.0,0.0
2023-07-27 20:35:00,489,997.0,795.0
2023-07-27 20:35:00,490,999.0,795.0
2023-07-27 20:35:00,491,969.0,791.0
2023-07-27 20:35:00,492,968.0,786.0
2023-07-27 20:35:00,493,992.0,795.0
2023-07-27 20:35:00,494,993.0,795.0
2023-07-27 20:35:00,495,299.999908,200.0
2023-07-27 20:35:00,496,0.0,0.0
2023-07-27 20:35:00,497,399.994598,240.001312
2023-07-27 20:35:00,498,0.0,0.0
2023-07-27 20:35:00,499,349.0,265.0
2023-07-27 20:35:00,501,284.5,284.5
2023-07-27 20:35:00,502,284.591187,284.591187
2023-07-27 20:35:00,503,289.0,289.0
2023-07-27 20:35:00,507,135.0,59.001785
2023-07-27 20:35:00,508,139.199997,106.0
2023-07-27 20:35:00,511,0.0,0.0
2023-07-27 20:35:00,512,0.0,0.0
2023-07-27 20:35:00,513,319.0,270.990784
2023-07-27 20:35:00,514,136.0,134.324432
2023-07-27 20:35:00,516,850.012939,749.988525
2023-07-27 20:35:00,521,939.0,762.937683
2023-07-27 20:35:00,522,939.0,750.509338
2023-07-27 20:35:00,523,0.0,0.0
2023-07-27 20:35:00,524,0.0,0.0
2023-07-27 20:35:00,525,0.0,0.0
2023-07-27 20:35:00,526,234.537781,131.0
2023-07-27 20:35:00,527,1357.0,1058.099976
2023-07-27 20:35:00,528,131.0,131.0
2023-07-27 20:35:00,529,707.269226,577.0
2023-07-27 20:35:00,530,716.826904,577.0
2023-07-27 20:35:00,533,0.0,0.0
2023-07-27 20:35:00,534,0.0,0.0
2023-07-27 20:35:00,535,0.0,0.0
2023-07-27 20:35:00,536,0.0,0.0
2023-07-27 20:35:00,537,0.0,0.0
2023-07-27 20:35:00,538,0.0,0.0
2023-07-27 20:35:00,539,333.0,168.0
2023-07-27 20:35:00,540,165.0,84.0
2023-07-27 20:35:00,541,20.013689,0.0
2023-07-27 20:35:00,542,0.0,0.0
2023-07-27 20:35:00,544,1012.0,795.0
2023-07-27 20:35:00,545,1012.0,795.0
2023-07-27 20:35:00,546,352.5,186.0
2023-07-27 20:35:00,547,352.5,186.0
2023-07-27 20:35:00,548,326.0,254.0
2023-07-27 20:35:00,549,235.001648,119.992676
2023-07-27 20:35:00,550,126.0,59.996338
2023-07-27 20:35:00,552,0.0,0.0
2023-07-27 20:35:00,553,0.0,0.0
2023-07-27 20:40:00,1,50.0,40.000244
2023-07-27 20:40:00,2,50.0,40.000244
2023-07-27 20:40:00,3,0.0,0.0
2023-07-27 20:40:00,4,442.244049,364.991486
2023-07-27 20:40:00,5,444.65921,364.991486
2023-07-27 20:40:00,6,0.0,0.0
2023-07-27 20:40:00,7,474.043976,374.043976
2023-07-27 20:40:00,8,463.889099,364.991486
2023-07-27 20:40:00,9,479.847931,364.917023
2023-07-27 20:40:00,10,477.045929,364.396393
2023-07-27 20:40:00,11,0.0,0.0
2023-07-27 20:40:00,12,350.0,200.0
2023-07-27 20:40:00,15,473.447662,413.447662
2023-07-27 20:40:00,16,447.492401,393.88562
2023-07-27 20:40:00,17,396.132294,396.132294
2023-07-27 20:40:00,18,435.140198,395.140198
2023-07-27 20:40:00,27,615.0,615.0
2023-07-27 20:40:00,28,0.0,0.0
2023-07-27 20:40:00,29,612.0,612.0
2023-07-27 20:40:00,33,0.0,0.0
2023-07-27 20:40:00,36,999.0,795.0
2023-07-27 20:40:00,37,992.0,795.0
2023-07-27 20:40:00,43,359.0,267.0
2023-07-27 20:40:00,46,480.837433,445.009064
2023-07-27 20:40:00,47,462.986359,409.996735
2023-07-27 20:40:00,48,462.639313,410.567047
2023-07-27 20:40:00,49,462.763214,410.095978
2023-07-27 20:40:00,50,405.012726,405.012726
2023-07-27 20:40:00,51,405.012726,405.012726
2023-07-27 20:40:00,52,0.0,0.0
2023-07-27 20:40:00,53,0.0,0.0
2023-07-27 20:40:00,54,0.0,0.0
2023-07-27 20:40:00,55,135.0,135.0
2023-07-27 20:40:00,56,135.0,135.0
2023-07-27 20:40:00,57,169.0,150.0
2023-07-27 20:40:00,58,0.0,0.0
2023-07-27 20:40:00,59,0.0,0.0
2023-07-27 20:40:00,60,0.0,0.0
2023-07-27 20:40:00,61,463.0,280.014557
2023-07-27 20:40:00,62,461.0,280.014557
2023-07-27 20:40:00,63,0.0,0.0
2023-07-27 20:40:00,64,280.014557,280.014557
2023-07-27 20:40:00,65,339.872833,293.974884
2023-07-27 20:40:00,66,344.782501,298.611847
2023-07-27 20:40:00,67,357.75,325.019806
2023-07-27 20:40:00,68,355.147369,303.992584
2023-07-27 20:40:00,69,800.333313,670.0
2023-07-27 20:40:00,70,798.700012,670.621338
2023-07-27 20:40:00,71,43.5,25.002136
2023-07-27 20:40:00,72,43.5,25.002136
2023-07-27 20:40:00,73,0.0,0.0
2023-07-27 20:40:00,74,0.0,0.0
2023-07-27 20:40:00,75,0.0,0.0
2023-07-27 20:40:00,76,0.0,0.0
2023-07-27 20:40:00,77,0.0,0.0
2023-07-27 20:40:00,78,159.0,110.005325
2023-07-27 20:40:00,79,159.0,110.005325
2023-07-27 20:40:00,80,159.0,130.0
2023-07-27 20:40:00,83,364.040009,330.377655
2023-07-27 20:40:00,84,367.079987,334.521088
2023-07-27 20:40:00,85,363.279999,320.0
2023-07-27 20:40:00,86,362.519989,320.0
2023-07-27 20:40:00,87,363.279999,329.60849
2023-07-27 20:40:00,88,329.757294,329.757294
2023-07-27 20:40:00,89,364.799988,330.003937
2023-07-27 20:40:00,90,362.519989,330.003937
2023-07-27 20:40:00,91,819.213684,750.0
2023-07-27 20:40:00,92,947.169434,746.845947
2023-07-27 20:40:00,95,0.0,0.0
2023-07-27 20:40:00,96,0.0,0.0
2023-07-27 20:40:00,97,0.0,0.0
2023-07-27 20:40:00,98,0.0,0.0
2023-07-27 20:40:00,99,371.0,249.0
2023-07-27 20:40:00,100,0.0,0.0
2023-07-27 20:40:00,101,0.0,0.0
2023-07-27 20:40:00,102,0.0,0.0
2023-07-27 20:40:00,103,0.0,0.0
2023-07-27 20:40:00,104,0.0,0.0
2023-07-27 20:40:00,105,0.0,0.0
2023-07-27 20:40:00,106,0.0,0.0
2023-07-27 20:40:00,107,0.0,0.0
2023-07-27 20:40:00,108,0.0,0.0
2023-07-27 20:40:00,112,0.0,0.0
2023-07-27 20:40:00,113,0.0,0.0
2023-07-27 20:40:00,114,0.0,0.0
2023-07-27 20:40:00,115,750.045654,750.045654
2023-07-27 20:40:00,116,750.045654,750.045654
2023-07-27 20:40:00,117,100.0,60.000153
2023-07-27 20:40:00,118,100.0,60.000153
2023-07-27 20:40:00,119,0.0,0.0
2023-07-27 20:40:00,120,0.0,0.0
2023-07-27 20:40:00,126,0.0,0.0
2023-07-27 20:40:00,127,11.0,8.0
2023-07-27 20:40:00,128,995.0,750.0
2023-07-27 20:40:00,129,992.0,750.0
2023-07-27 20:40:00,130,0.0,0.0
2023-07-27 20:40:00,131,986.0,718.0
2023-07-27 20:40:00,132,941.0,758.0
2023-07-27 20:40:00,133,0.0,0.0
2023-07-27 20:40:00,134,270.90097,260.90097
2023-07-27 20:40:00,135,291.0,232.489014
2023-07-27 20:40:00,136,155.5,109.996994
2023-07-27 20:40:00,137,155.5,109.996994
2023-07-27 20:40:00,138,180.0,120.0
2023-07-27 20:40:00,139,282.0,196.0
2023-07-27 20:40:00,140,282.0,196.0
2023-07-27 20:40:00,141,271.0,188.0
2023-07-27 20:40:00,142,167.0,88.0
2023-07-27 20:40:00,143,167.0,89.143059
2023-07-27 20:40:00,144,179.0,104.0
2023-07-27 20:40:00,145,164.5,88.436272
2023-07-27 20:40:00,146,164.5,88.436272
2023-07-27 20:40:00,147,177.0,104.0
2023-07-27 20:40:00,150,0.0,0.0
2023-07-27 20:40:00,151,0.0,0.0
2023-07-27 20:40:00,152,0.0,0.0
2023-07-27 20:40:00,153,0.0,0.0
2023-07-27 20:40:00,154,233.0,134.0
2023-07-27 20:40:00,155,121.0,67.0
2023-07-27 20:40:00,156,389.0,350.0
2023-07-27 20:40:00,158,0.0,0.0
2023-07-27 20:40:00,159,1011.0,795.0
2023-07-27 20:40:00,160,0.0,0.0
2023-07-27 20:40:00,161,299.998077,220.003342
2023-07-27 20:40:00,162,0.0,0.0
2023-07-27 20:40:00,166,0.0,0.0
2023-07-27 20:40:00,167,0.0,0.0
2023-07-27 20:40:00,168,0.0,0.0
2023-07-27 20:40:00,169,0.0,0.0
2023-07-27 20:40:00,170,0.0,0.0
2023-07-27 20:40:00,171,0.0,0.0
2023-07-27 20:40:00,172,0.0,0.0
2023-07-27 20:40:00,173,0.0,0.0
2023-07-27 20:40:00,174,0.0,0.0
2023-07-27 20:40:00,175,282.460236,152.0
2023-07-27 20:40:00,176,284.0,153.633942
2023-07-27 20:40:00,177,294.0,214.0
2023-07-27 20:40:00,178,148.5,115.997803
2023-07-27 20:40:00,179,148.5,115.997803
2023-07-27 20:40:00,180,179.0,124.0
2023-07-27 20:40:00,181,151.5,115.997803
2023-07-27 20:40:00,182,151.5,115.997803
2023-07-27 20:40:00,183,177.0,120.0
2023-07-27 20:40:00,184,148.5,115.997803
2023-07-27 20:40:00,185,148.5,115.997803
2023-07-27 20:40:00,186,179.0,122.0
2023-07-27 20:40:00,187,153.0,119.995728
2023-07-27 20:40:00,188,153.0,119.995728
2023-07-27 20:40:00,189,179.0,120.0
2023-07-27 20:40:00,190,1001.0,795.0
2023-07-27 20:40:00,191,1001.0,795.0
2023-07-27 20:40:00,193,0.0,0.0
2023-07-27 20:40:00,194,0.0,0.0
2023-07-27 20:40:00,195,31.0,29.949463
2023-07-27 20:40:00,196,0.0,0.0
2023-07-27 20:40:00,197,0.0,0.0
2023-07-27 20:40:00,198,200.0,121.261612
2023-07-27 20:40:00,200,0.0,0.0
2023-07-27 20:40:00,207,0.0,0.0
2023-07-27 20:40:00,208,0.0,0.0
2023-07-27 20:40:00,209,0.0,0.0
2023-07-27 20:40:00,210,0.0,0.0
2023-07-27 20:40:00,211,0.0,0.0
2023-07-27 20:40:00,212,0.0,0.0
2023-07-27 20:40:00,213,68.124634,68.124634
2023-07-27 20:40:00,214,0.0,0.0
2023-07-27 20:40:00,215,69.040192,69.040192
2023-07-27 20:40:00,216,76.0,74.0
2023-07-27 20:40:00,217,23.5,20.99826
2023-07-27 20:40:00,218,23.5,20.99826
2023-07-27 20:40:00,219,23.5,20.99826
2023-07-27 20:40:00,220,23.5,20.99826
2023-07-27 20:40:00,231,339.991455,270.0
2023-07-27 20:40:00,232,0.0,0.0
2023-07-27 20:40:00,233,339.991455,270.0
2023-07-27 20:40:00,234,0.0,0.0
2023-07-27 20:40:00,237,0.0,0.0
2023-07-27 20:40:00,238,0.0,0.0
2023-07-27 20:40:00,240,274.0,200.0
2023-07-27 20:40:00,241,140.0,100.0
2023-07-27 20:40:00,242,167.0,154.702911
2023-07-27 20:40:00,243,168.0,154.702911
2023-07-27 20:40:00,244,168.0,154.702911
2023-07-27 20:40:00,247,72.0,71.0
2023-07-27 20:40:00,248,65.0,46.0
2023-07-27 20:40:00,249,153.0,99.645386
2023-07-27 20:40:00,250,153.0,99.46228
2023-07-27 20:40:00,251,153.0,99.700317
2023-07-27 20:40:00,252,253.0,195.0
2023-07-27 20:40:00,253,100.0,69.000366
2023-07-27 20:40:00,254,39.0,34.500183
2023-07-27 20:40:00,255,241.5,167.0
2023-07-27 20:40:00,256,241.5,167.0
2023-07-27 20:40:00,257,263.0,216.0
2023-07-27 20:40:00,258,272.5,162.007477
2023-07-27 20:40:00,259,272.5,162.007477
2023-07-27 20:40:00,260,274.0,208.0
2023-07-27 20:40:00,264,10.000229,5.000229
2023-07-27 20:40:00,265,10.000229,5.000229
2023-07-27 20:40:00,266,298.364136,230.0
2023-07-27 20:40:00,267,0.0,0.0
2023-07-27 20:40:00,268,232.5,131.0
2023-07-27 20:40:00,269,232.5,131.0
2023-07-27 20:40:00,270,240.0,131.0
2023-07-27 20:40:00,271,0.0,0.0
2023-07-27 20:40:00,272,0.0,0.0
2023-07-27 20:40:00,273,0.0,0.0
2023-07-27 20:40:00,274,0.0,0.0
2023-07-27 20:40:00,275,156.0,100.0
2023-07-27 20:40:00,276,76.0,50.0
2023-07-27 20:40:00,277,152.0,100.0
2023-07-27 20:40:00,278,68.0,50.0
2023-07-27 20:40:00,279,157.0,100.0
2023-07-27 20:40:00,280,72.0,50.0
2023-07-27 20:40:00,281,158.0,100.0
2023-07-27 20:40:00,282,74.0,50.0
2023-07-27 20:40:00,283,158.0,100.0
2023-07-27 20:40:00,284,74.0,50.0
2023-07-27 20:40:00,285,157.0,100.0
2023-07-27 20:40:00,286,75.0,50.0
2023-07-27 20:40:00,287,158.0,100.0
2023-07-27 20:40:00,288,73.0,50.0
2023-07-27 20:40:00,289,158.0,100.0
2023-07-27 20:40:00,290,73.0,50.0
2023-07-27 20:40:00,291,0.0,0.0
2023-07-27 20:40:00,292,0.0,0.0
2023-07-27 20:40:00,293,0.0,0.0
2023-07-27 20:40:00,294,0.0,0.0
2023-07-27 20:40:00,299,173.5,123.99823
2023-07-27 20:40:00,300,173.5,123.99823
2023-07-27 20:40:00,301,173.0,123.99823
2023-07-27 20:40:00,302,173.0,123.99823
2023-07-27 20:40:00,303,205.0,132.0
2023-07-27 20:40:00,304,202.0,132.0
2023-07-27 20:40:00,305,364.0,215.001404
2023-07-27 20:40:00,306,349.0,286.0
2023-07-27 20:40:00,307,359.0,200.004578
2023-07-27 20:40:00,308,144.0,119.995728
2023-07-27 20:40:00,309,144.0,119.995728
2023-07-27 20:40:00,310,163.0,122.0
2023-07-27 20:40:00,311,148.5,119.995728
2023-07-27 20:40:00,312,148.5,119.995728
2023-07-27 20:40:00,313,166.0,122.0
2023-07-27 20:40:00,314,146.0,119.995728
2023-07-27 20:40:00,315,146.0,119.995728
2023-07-27 20:40:00,316,166.0,122.0
2023-07-27 20:40:00,317,142.5,119.995728
2023-07-27 20:40:00,318,142.5,119.995728
2023-07-27 20:40:00,319,165.0,122.0
2023-07-27 20:40:00,320,152.5,122.0
2023-07-27 20:40:00,321,152.5,122.0
2023-07-27 20:40:00,322,175.0,136.0
2023-07-27 20:40:00,323,163.5,122.0
2023-07-27 20:40:00,324,163.5,122.0
2023-07-27 20:40:00,325,175.0,136.0
2023-07-27 20:40:00,326,139.5,135.0
2023-07-27 20:40:00,327,137.720474,135.0
2023-07-27 20:40:00,328,175.0,150.0
2023-07-27 20:40:00,329,0.0,0.0
2023-07-27 20:40:00,330,0.0,0.0
2023-07-27 20:40:00,331,815.968628,815.968628
2023-07-27 20:40:00,332,0.0,0.0
2023-07-27 20:40:00,333,0.0,0.0
2023-07-27 20:40:00,334,0.0,0.0
2023-07-27 20:40:00,335,0.0,0.0
2023-07-27 20:40:00,336,0.0,0.0
2023-07-27 20:40:00,337,0.0,0.0
2023-07-27 20:40:00,338,35.0,35.0
2023-07-27 20:40:00,339,16.5,13.0
2023-07-27 20:40:00,340,818.0,818.0
2023-07-27 20:40:00,341,817.0,817.0
2023-07-27 20:40:00,342,166.0,135.0
2023-07-27 20:40:00,343,0.0,0.0
2023-07-27 20:40:00,344,0.0,0.0
2023-07-27 20:40:00,345,100.0,79.998932
2023-07-27 20:40:00,346,96.565918,80.0
2023-07-27 20:40:00,347,0.0,0.0
2023-07-27 20:40:00,348,0.0,0.0
2023-07-27 20:40:00,349,0.0,0.0
2023-07-27 20:40:00,350,0.0,0.0
2023-07-27 20:40:00,351,0.0,0.0
2023-07-27 20:40:00,352,0.0,0.0
2023-07-27 20:40:00,353,0.0,0.0
2023-07-27 20:40:00,354,0.0,0.0
2023-07-27 20:40:00,355,0.0,0.0
2023-07-27 20:40:00,356,0.0,0.0
2023-07-27 20:40:00,357,13.0,10.0
2023-07-27 20:40:00,358,19.0,10.000153
2023-07-27 20:40:00,359,0.0,0.0
2023-07-27 20:40:00,360,0.0,0.0
2023-07-27 20:40:00,361,0.0,0.0
2023-07-27 20:40:00,362,0.0,0.0
2023-07-27 20:40:00,363,0.0,0.0
2023-07-27 20:40:00,364,0.0,0.0
2023-07-27 20:40:00,365,703.033264,665.414062
2023-07-27 20:40:00,366,378.487396,355.0
2023-07-27 20:40:00,367,379.159668,355.0
2023-07-27 20:40:00,368,0.0,0.0
2023-07-27 20:40:00,369,0.0,0.0
2023-07-27 20:40:00,370,0.0,0.0
2023-07-27 20:40:00,371,0.0,0.0
2023-07-27 20:40:00,372,0.0,0.0
2023-07-27 20:40:00,373,0.0,0.0
2023-07-27 20:40:00,374,0.0,0.0
2023-07-27 20:40:00,375,0.0,0.0
2023-07-27 20:40:00,376,160.5,158.0
2023-07-27 20:40:00,377,160.5,158.0
2023-07-27 20:40:00,378,148.0,123.0
2023-07-27 20:40:00,379,39.0,31.0
2023-07-27 20:40:00,380,39.0,31.0
2023-07-27 20:40:00,381,29.0,24.0
2023-07-27 20:40:00,382,161.0,129.972046
2023-07-27 20:40:00,383,161.0,129.972046
2023-07-27 20:40:00,384,177.0,129.972046
2023-07-27 20:40:00,385,270.0,181.090759
2023-07-27 20:40:00,386,270.0,181.762146
2023-07-27 20:40:00,387,274.0,202.0
2023-07-27 20:40:00,388,269.5,181.319641
2023-07-27 20:40:00,389,269.5,180.785583
2023-07-27 20:40:00,390,274.0,202.0
2023-07-27 20:40:00,419,287.0,190.002136
2023-07-27 20:40:00,420,287.0,190.002136
2023-07-27 20:40:00,421,270.0,190.002136
2023-07-27 20:40:00,422,252.0,180.0
2023-07-27 20:40:00,423,252.0,180.0
2023-07-27 20:40:00,432,293.0,216.0
2023-07-27 20:40:00,433,414.0,276.678558
2023-07-27 20:40:00,434,270.0,180.013397
2023-07-27 20:40:00,435,270.0,180.013397
2023-07-27 20:40:00,436,272.0,180.013397
2023-07-27 20:40:00,437,272.0,180.013397
2023-07-27 20:40:00,438,273.0,208.0
2023-07-27 20:40:00,439,276.0,208.0
2023-07-27 20:40:00,440,155.5,120.0
2023-07-27 20:40:00,441,155.5,120.0
2023-07-27 20:40:00,442,169.0,120.0
2023-07-27 20:40:00,443,0.0,0.0
2023-07-27 20:40:00,444,0.0,0.0
2023-07-27 20:40:00,450,217.0,213.0
2023-07-27 20:40:00,451,112.0,112.0
2023-07-27 20:40:00,452,237.0,233.0
2023-07-27 20:40:00,453,107.0,107.0
2023-07-27 20:40:00,459,428.0,264.399994
2023-07-27 20:40:00,467,12.0,5.000153
2023-07-27 20:40:00,468,12.0,4.000366
2023-07-27 20:40:00,469,5.000153,1.600391
2023-07-27 20:40:00,471,5.265491,0.0
2023-07-27 20:40:00,472,216.0,216.0
2023-07-27 20:40:00,473,125.0,125.0
2023-07-27 20:40:00,474,218.0,218.0
2023-07-27 20:40:00,475,125.0,125.0
2023-07-27 20:40:00,477,245.5,164.0
2023-07-27 20:40:00,478,245.5,164.0
2023-07-27 20:40:00,479,253.0,163.986282
2023-07-27 20:40:00,480,243.5,164.0
2023-07-27 20:40:00,481,243.5,164.0
2023-07-27 20:40:00,482,252.0,163.986282
2023-07-27 20:40:00,485,0.0,0.0
2023-07-27 20:40:00,486,45.0,20.00061
2023-07-27 20:40:00,487,0.0,0.0
2023-07-27 20:40:00,488,0.0,0.0
2023-07-27 20:40:00,489,997.0,795.0
2023-07-27 20:40:00,490,999.0,795.0
2023-07-27 20:40:00,491,969.0,791.0
2023-07-27 20:40:00,492,968.0,786.0
2023-07-27 20:40:00,493,992.0,795.0
2023-07-27 20:40:00,494,993.0,795.0
2023-07-27 20:40:00,495,299.999908,200.0
2023-07-27 20:40:00,496,0.0,0.0
2023-07-27 20:40:00,497,399.994598,240.001312
2023-07-27 20:40:00,498,0.0,0.0
2023-07-27 20:40:00,499,349.0,265.0
2023-07-27 20:40:00,501,284.5,284.5
2023-07-27 20:40:00,502,284.408081,284.408081
2023-07-27 20:40:00,503,289.0,289.0
2023-07-27 20:40:00,507,135.0,59.001785
2023-07-27 20:40:00,508,139.199997,106.0
2023-07-27 20:40:00,511,0.0,0.0
2023-07-27 20:40:00,512,0.0,0.0
2023-07-27 20:40:00,513,319.0,298.658508
2023-07-27 20:40:00,514,136.0,135.059235
2023-07-27 20:40:00,516,850.012939,749.988525
2023-07-27 20:40:00,521,939.0,769.262268
2023-07-27 20:40:00,522,939.0,758.962708
2023-07-27 20:40:00,523,0.0,0.0
2023-07-27 20:40:00,524,0.0,0.0
2023-07-27 20:40:00,525,0.0,0.0
2023-07-27 20:40:00,526,232.706665,131.0
2023-07-27 20:40:00,527,1357.0,1058.099976
2023-07-27 20:40:00,528,131.0,131.0
2023-07-27 20:40:00,529,707.269226,577.0
2023-07-27 20:40:00,530,716.826904,577.0
2023-07-27 20:40:00,533,0.0,0.0
2023-07-27 20:40:00,534,0.0,0.0
2023-07-27 20:40:00,535,0.0,0.0
2023-07-27 20:40:00,536,0.0,0.0
2023-07-27 20:40:00,537,0.0,0.0
2023-07-27 20:40:00,538,0.0,0.0
2023-07-27 20:40:00,539,333.0,168.0
2023-07-27 20:40:00,540,165.0,84.0
2023-07-27 20:40:00,541,19.990452,0.0
2023-07-27 20:40:00,542,0.0,0.0
2023-07-27 20:40:00,544,1012.0,795.0
2023-07-27 20:40:00,545,1012.0,795.0
2023-07-27 20:40:00,546,352.5,186.0
2023-07-27 20:40:00,547,352.5,186.0
2023-07-27 20:40:00,548,326.0,254.0
2023-07-27 20:40:00,549,235.001648,119.992676
2023-07-27 20:40:00,550,126.0,59.996338
2023-07-27 20:40:00,552,0.0,0.0
2023-07-27 20:40:00,553,0.0,0.0
2023-07-27 20:45:00,1,50.0,40.000244
2023-07-27 20:45:00,2,50.0,40.000244
2023-07-27 20:45:00,3,0.0,0.0
2023-07-27 20:45:00,4,447.842682,364.991486
2023-07-27 20:45:00,5,442.7453,364.991486
2023-07-27 20:45:00,6,0.0,0.0
2023-07-27 20:45:00,7,478.982483,378.982483
2023-07-27 20:45:00,8,447.60083,364.991486
2023-07-27 20:45:00,9,479.79837,365.657501
2023-07-27 20:45:00,10,477.045929,364.396393
2023-07-27 20:45:00,11,0.0,0.0
2023-07-27 20:45:00,12,350.0,200.0
2023-07-27 20:45:00,15,494.226929,434.226929
2023-07-27 20:45:00,16,468.203156,408.203156
2023-07-27 20:45:00,17,426.208344,386.208344
2023-07-27 20:45:00,18,437.394806,397.394806
2023-07-27 20:45:00,27,615.0,615.0
2023-07-27 20:45:00,28,0.0,0.0
2023-07-27 20:45:00,29,612.0,612.0
2023-07-27 20:45:00,33,0.0,0.0
2023-07-27 20:45:00,36,999.0,795.0
2023-07-27 20:45:00,37,992.0,795.0
2023-07-27 20:45:00,43,359.0,267.0
2023-07-27 20:45:00,46,445.009064,445.009064
2023-07-27 20:45:00,47,462.986359,409.996735
2023-07-27 20:45:00,48,462.664093,410.567047
2023-07-27 20:45:00,49,462.763214,410.095978
2023-07-27 20:45:00,50,405.012726,405.012726
2023-07-27 20:45:00,51,405.012726,405.012726
2023-07-27 20:45:00,52,0.0,0.0
2023-07-27 20:45:00,53,0.0,0.0
2023-07-27 20:45:00,54,0.0,0.0
2023-07-27 20:45:00,55,135.0,135.0
2023-07-27 20:45:00,56,135.0,135.0
2023-07-27 20:45:00,57,169.0,150.0
2023-07-27 20:45:00,58,0.0,0.0
2023-07-27 20:45:00,59,0.0,0.0
2023-07-27 20:45:00,60,0.0,0.0
2023-07-27 20:45:00,61,463.0,280.014557
2023-07-27 20:45:00,62,461.0,280.014557
2023-07-27 20:45:00,63,0.0,0.0
2023-07-27 20:45:00,64,280.014557,280.014557
2023-07-27 20:45:00,65,339.872833,293.974884
2023-07-27 20:45:00,66,344.782501,298.611847
2023-07-27 20:45:00,67,357.75,324.995026
2023-07-27 20:45:00,68,355.147369,303.992584
2023-07-27 20:45:00,69,800.333313,670.0
2023-07-27 20:45:00,70,798.700012,670.621338
2023-07-27 20:45:00,71,43.5,25.002136
2023-07-27 20:45:00,72,43.5,25.002136
2023-07-27 20:45:00,73,0.0,0.0
2023-07-27 20:45:00,74,0.0,0.0
2023-07-27 20:45:00,75,0.0,0.0
2023-07-27 20:45:00,76,0.0,0.0
2023-07-27 20:45:00,77,0.0,0.0
2023-07-27 20:45:00,78,159.0,110.005325
2023-07-27 20:45:00,79,159.0,110.005325
2023-07-27 20:45:00,80,159.0,130.0
2023-07-27 20:45:00,83,364.040009,330.377655
2023-07-27 20:45:00,84,367.079987,334.521088
2023-07-27 20:45:00,85,363.279999,320.0
2023-07-27 20:45:00,86,362.519989,320.0
2023-07-27 20:45:00,87,363.279999,329.583588
2023-07-27 20:45:00,88,329.757294,329.757294
2023-07-27 20:45:00,89,364.799988,330.003937
2023-07-27 20:45:00,90,362.519989,330.003937
2023-07-27 20:45:00,91,790.878662,750.0
2023-07-27 20:45:00,92,947.260986,746.845947
2023-07-27 20:45:00,95,0.0,0.0
2023-07-27 20:45:00,96,0.0,0.0
2023-07-27 20:45:00,97,0.0,0.0
2023-07-27 20:45:00,98,0.0,0.0
2023-07-27 20:45:00,99,371.0,249.0
2023-07-27 20:45:00,100,0.0,0.0
2023-07-27 20:45:00,101,0.0,0.0
2023-07-27 20:45:00,102,0.0,0.0
2023-07-27 20:45:00,103,0.0,0.0
2023-07-27 20:45:00,104,0.0,0.0
2023-07-27 20:45:00,105,0.0,0.0
2023-07-27 20:45:00,106,0.0,0.0
2023-07-27 20:45:00,107,0.0,0.0
2023-07-27 20:45:00,108,0.0,0.0
2023-07-27 20:45:00,112,0.0,0.0
2023-07-27 20:45:00,113,0.0,0.0
2023-07-27 20:45:00,114,0.0,0.0
2023-07-27 20:45:00,115,750.045654,750.045654
2023-07-27 20:45:00,116,750.045654,750.045654
2023-07-27 20:45:00,117,100.0,60.000153
2023-07-27 20:45:00,118,100.0,60.000153
2023-07-27 20:45:00,119,0.0,0.0
2023-07-27 20:45:00,120,0.0,0.0
2023-07-27 20:45:00,126,0.0,0.0
2023-07-27 20:45:00,127,11.0,8.0
2023-07-27 20:45:00,128,995.0,750.0
2023-07-27 20:45:00,129,992.0,750.0
2023-07-27 20:45:00,130,0.0,0.0
2023-07-27 20:45:00,131,986.0,718.0
2023-07-27 20:45:00,132,941.0,758.0
2023-07-27 20:45:00,133,0.0,0.0
2023-07-27 20:45:00,134,269.7388,259.7388
2023-07-27 20:45:00,135,291.0,233.818512
2023-07-27 20:45:00,136,155.5,109.996994
2023-07-27 20:45:00,137,155.5,109.996994
2023-07-27 20:45:00,138,180.0,120.0
2023-07-27 20:45:00,139,282.0,196.0
2023-07-27 20:45:00,140,282.0,196.0
2023-07-27 20:45:00,141,271.0,188.0
2023-07-27 20:45:00,142,167.0,88.0
2023-07-27 20:45:00,143,167.0,89.143059
2023-07-27 20:45:00,144,179.0,104.0
2023-07-27 20:45:00,145,164.5,88.436272
2023-07-27 20:45:00,146,164.5,88.436272
2023-07-27 20:45:00,147,177.0,104.0
2023-07-27 20:45:00,150,0.0,0.0
2023-07-27 20:45:00,151,0.0,0.0
2023-07-27 20:45:00,152,0.0,0.0
2023-07-27 20:45:00,153,0.0,0.0
2023-07-27 20:45:00,154,233.0,134.0
2023-07-27 20:45:00,155,121.0,67.0
2023-07-27 20:45:00,156,389.0,350.0
2023-07-27 20:45:00,158,0.0,0.0
2023-07-27 20:45:00,159,1011.0,795.0
2023-07-27 20:45:00,160,0.0,0.0
2023-07-27 20:45:00,161,299.998077,220.003342
2023-07-27 20:45:00,162,0.0,0.0
2023-07-27 20:45:00,166,0.0,0.0
2023-07-27 20:45:00,167,0.0,0.0
2023-07-27 20:45:00,168,0.0,0.0
2023-07-27 20:45:00,169,0.0,0.0
2023-07-27 20:45:00,170,0.0,0.0
2023-07-27 20:45:00,171,0.0,0.0
2023-07-27 20:45:00,172,0.0,0.0
2023-07-27 20:45:00,173,0.0,0.0
2023-07-27 20:45:00,174,0.0,0.0
2023-07-27 20:45:00,175,282.460236,152.0
2023-07-27 20:45:00,176,284.0,153.920074
2023-07-27 20:45:00,177,294.0,214.0
2023-07-27 20:45:00,178,148.5,115.997803
2023-07-27 20:45:00,179,148.5,115.997803
2023-07-27 20:45:00,180,179.0,124.0
2023-07-27 20:45:00,181,151.5,115.997803
2023-07-27 20:45:00,182,151.5,115.997803
2023-07-27 20:45:00,183,177.0,120.0
2023-07-27 20:45:00,184,148.5,115.997803
2023-07-27 20:45:00,185,148.5,115.997803
2023-07-27 20:45:00,186,179.0,122.0
2023-07-27 20:45:00,187,153.0,119.995728
2023-07-27 20:45:00,188,153.0,119.995728
2023-07-27 20:45:00,189,179.0,120.0
2023-07-27 20:45:00,190,1001.0,795.0
2023-07-27 20:45:00,191,1001.0,795.0
2023-07-27 20:45:00,193,0.0,0.0
2023-07-27 20:45:00,194,0.0,0.0
2023-07-27 20:45:00,195,31.0,29.949463
2023-07-27 20:45:00,196,0.0,0.0
2023-07-27 20:45:00,197,0.0,0.0
2023-07-27 20:45:00,198,200.0,121.183029
2023-07-27 20:45:00,200,0.0,0.0
2023-07-27 20:45:00,207,0.0,0.0
2023-07-27 20:45:00,208,0.0,0.0
2023-07-27 20:45:00,209,0.0,0.0
2023-07-27 20:45:00,210,0.0,0.0
2023-07-27 20:45:00,211,0.0,0.0
2023-07-27 20:45:00,212,0.0,0.0
2023-07-27 20:45:00,213,68.106323,68.106323
2023-07-27 20:45:00,214,0.0,0.0
2023-07-27 20:45:00,215,71.333336,67.0
2023-07-27 20:45:00,216,76.0,74.0
2023-07-27 20:45:00,217,23.5,20.99826
2023-07-27 20:45:00,218,23.5,20.99826
2023-07-27 20:45:00,219,23.5,20.99826
2023-07-27 20:45:00,220,23.5,20.99826
2023-07-27 20:45:00,231,339.991455,270.0
2023-07-27 20:45:00,232,0.0,0.0
2023-07-27 20:45:00,233,339.991455,270.0
2023-07-27 20:45:00,234,0.0,0.0
2023-07-27 20:45:00,237,0.0,0.0
2023-07-27 20:45:00,238,0.0,0.0
2023-07-27 20:45:00,240,274.0,200.0
2023-07-27 20:45:00,241,140.0,100.0
2023-07-27 20:45:00,242,167.0,154.702911
2023-07-27 20:45:00,243,168.0,154.702911
2023-07-27 20:45:00,244,168.0,154.702911
2023-07-27 20:45:00,247,72.0,71.0
2023-07-27 20:45:00,248,65.0,46.0
2023-07-27 20:45:00,249,153.0,99.700317
2023-07-27 20:45:00,250,153.0,99.46228
2023-07-27 20:45:00,251,153.0,99.700317
2023-07-27 20:45:00,252,253.0,195.0
2023-07-27 20:45:00,253,100.0,69.000366
2023-07-27 20:45:00,254,39.0,34.500183
2023-07-27 20:45:00,255,241.5,167.0
2023-07-27 20:45:00,256,241.5,167.0
2023-07-27 20:45:00,257,263.0,216.0
2023-07-27 20:45:00,258,272.5,162.007477
2023-07-27 20:45:00,259,272.5,162.007477
2023-07-27 20:45:00,260,274.0,208.0
2023-07-27 20:45:00,264,10.000229,5.000229
2023-07-27 20:45:00,265,10.000229,5.000229
2023-07-27 20:45:00,266,298.490051,230.0
2023-07-27 20:45:00,267,0.0,0.0
2023-07-27 20:45:00,268,232.5,131.0
2023-07-27 20:45:00,269,232.5,131.0
2023-07-27 20:45:00,270,240.0,131.0
2023-07-27 20:45:00,271,0.0,0.0
2023-07-27 20:45:00,272,0.0,0.0
2023-07-27 20:45:00,273,0.0,0.0
2023-07-27 20:45:00,274,0.0,0.0
2023-07-27 20:45:00,275,156.0,100.0
2023-07-27 20:45:00,276,76.0,50.0
2023-07-27 20:45:00,277,152.0,100.0
2023-07-27 20:45:00,278,68.0,50.0
2023-07-27 20:45:00,279,157.0,153.722885
2023-07-27 20:45:00,280,72.0,70.788269
2023-07-27 20:45:00,281,158.0,100.0
2023-07-27 20:45:00,282,74.0,50.0
2023-07-27 20:45:00,283,158.0,100.0
2023-07-27 20:45:00,284,74.0,50.0
2023-07-27 20:45:00,285,157.0,100.0
2023-07-27 20:45:00,286,75.0,50.0
2023-07-27 20:45:00,287,158.0,100.0
2023-07-27 20:45:00,288,73.0,50.0
2023-07-27 20:45:00,289,158.0,100.0
2023-07-27 20:45:00,290,73.0,50.0
2023-07-27 20:45:00,291,0.0,0.0
2023-07-27 20:45:00,292,0.0,0.0
2023-07-27 20:45:00,293,0.0,0.0
2023-07-27 20:45:00,294,0.0,0.0
2023-07-27 20:45:00,299,173.5,123.99823
2023-07-27 20:45:00,300,173.5,123.99823
2023-07-27 20:45:00,301,173.0,123.99823
2023-07-27 20:45:00,302,173.0,123.99823
2023-07-27 20:45:00,303,205.0,132.0
2023-07-27 20:45:00,304,202.0,132.0
2023-07-27 20:45:00,305,310.309296,215.001404
2023-07-27 20:45:00,306,349.0,286.0
2023-07-27 20:45:00,307,359.0,200.004578
2023-07-27 20:45:00,308,144.0,119.995728
2023-07-27 20:45:00,309,144.0,119.995728
2023-07-27 20:45:00,310,163.0,122.0
2023-07-27 20:45:00,311,148.5,119.995728
2023-07-27 20:45:00,312,148.5,119.995728
2023-07-27 20:45:00,313,166.0,122.0
2023-07-27 20:45:00,314,146.0,119.995728
2023-07-27 20:45:00,315,146.0,119.995728
2023-07-27 20:45:00,316,166.0,122.0
2023-07-27 20:45:00,317,142.5,119.995728
2023-07-27 20:45:00,318,142.5,119.995728
2023-07-27 20:45:00,319,165.0,122.0
2023-07-27 20:45:00,320,152.5,122.0
2023-07-27 20:45:00,321,152.5,122.0
2023-07-27 20:45:00,322,175.0,136.0
2023-07-27 20:45:00,323,163.5,122.0
2023-07-27 20:45:00,324,163.5,122.0
2023-07-27 20:45:00,325,175.0,136.0
2023-07-27 20:45:00,326,139.5,135.0
2023-07-27 20:45:00,327,137.625107,135.0
2023-07-27 20:45:00,328,175.0,150.0
2023-07-27 20:45:00,329,0.0,0.0
2023-07-27 20:45:00,330,0.0,0.0
2023-07-27 20:45:00,331,815.968628,815.968628
2023-07-27 20:45:00,332,0.0,0.0
2023-07-27 20:45:00,333,0.0,0.0
2023-07-27 20:45:00,334,0.0,0.0
2023-07-27 20:45:00,335,0.0,0.0
2023-07-27 20:45:00,336,0.0,0.0
2023-07-27 20:45:00,337,0.0,0.0
2023-07-27 20:45:00,338,35.0,35.0
2023-07-27 20:45:00,339,16.5,13.0
2023-07-27 20:45:00,340,818.0,818.0
2023-07-27 20:45:00,341,817.0,817.0
2023-07-27 20:45:00,342,166.0,135.0
2023-07-27 20:45:00,343,0.0,0.0
2023-07-27 20:45:00,344,0.0,0.0
2023-07-27 20:45:00,345,100.0,79.998932
2023-07-27 20:45:00,346,95.158234,80.0
2023-07-27 20:45:00,347,0.0,0.0
2023-07-27 20:45:00,348,0.0,0.0
2023-07-27 20:45:00,349,0.0,0.0
2023-07-27 20:45:00,350,0.0,0.0
2023-07-27 20:45:00,351,0.0,0.0
2023-07-27 20:45:00,352,0.0,0.0
2023-07-27 20:45:00,353,0.0,0.0
2023-07-27 20:45:00,354,0.0,0.0
2023-07-27 20:45:00,355,0.0,0.0
2023-07-27 20:45:00,356,0.0,0.0
2023-07-27 20:45:00,357,13.0,10.0
2023-07-27 20:45:00,358,19.0,10.000153
2023-07-27 20:45:00,359,0.0,0.0
2023-07-27 20:45:00,360,0.0,0.0
2023-07-27 20:45:00,361,0.0,0.0
2023-07-27 20:45:00,362,0.0,0.0
2023-07-27 20:45:00,363,0.0,0.0
2023-07-27 20:45:00,364,0.0,0.0
2023-07-27 20:45:00,365,703.033264,665.414062
2023-07-27 20:45:00,366,378.487396,355.0
2023-07-27 20:45:00,367,379.159668,355.0
2023-07-27 20:45:00,368,0.0,0.0
2023-07-27 20:45:00,369,0.0,0.0
2023-07-27 20:45:00,370,0.0,0.0
2023-07-27 20:45:00,371,0.0,0.0
2023-07-27 20:45:00,372,0.0,0.0
2023-07-27 20:45:00,373,0.0,0.0
2023-07-27 20:45:00,374,0.0,0.0
2023-07-27 20:45:00,375,0.0,0.0
2023-07-27 20:45:00,376,160.5,158.0
2023-07-27 20:45:00,377,160.5,158.0
2023-07-27 20:45:00,378,148.0,123.0
2023-07-27 20:45:00,379,39.0,31.0
2023-07-27 20:45:00,380,39.0,31.0
2023-07-27 20:45:00,381,29.0,24.0
2023-07-27 20:45:00,382,161.0,129.972046
2023-07-27 20:45:00,383,161.0,129.972046
2023-07-27 20:45:00,384,177.0,129.972046
2023-07-27 20:45:00,385,270.0,181.044983
2023-07-27 20:45:00,386,270.0,181.792664
2023-07-27 20:45:00,387,274.0,202.0
2023-07-27 20:45:00,388,269.5,181.319641
2023-07-27 20:45:00,389,269.5,180.755005
2023-07-27 20:45:00,390,274.0,202.0
2023-07-27 20:45:00,419,287.0,190.002136
2023-07-27 20:45:00,420,287.0,190.002136
2023-07-27 20:45:00,421,270.0,190.002136
2023-07-27 20:45:00,422,252.0,180.0
2023-07-27 20:45:00,423,252.0,180.0
2023-07-27 20:45:00,432,293.0,216.0
2023-07-27 20:45:00,433,414.0,254.0
2023-07-27 20:45:00,434,270.0,180.013397
2023-07-27 20:45:00,435,270.0,180.013397
2023-07-27 20:45:00,436,272.0,180.013397
2023-07-27 20:45:00,437,272.0,180.013397
2023-07-27 20:45:00,438,273.0,208.0
2023-07-27 20:45:00,439,276.0,208.0
2023-07-27 20:45:00,440,155.5,120.0
2023-07-27 20:45:00,441,155.5,120.0
2023-07-27 20:45:00,442,169.0,120.0
2023-07-27 20:45:00,443,0.0,0.0
2023-07-27 20:45:00,444,0.0,0.0
2023-07-27 20:45:00,450,217.0,213.0
2023-07-27 20:45:00,451,112.0,112.0
2023-07-27 20:45:00,452,237.0,233.0
2023-07-27 20:45:00,453,107.0,107.0
2023-07-27 20:45:00,459,428.0,264.399994
2023-07-27 20:45:00,467,12.0,5.000153
2023-07-27 20:45:00,468,12.0,4.000366
2023-07-27 20:45:00,469,5.000153,1.600391
2023-07-27 20:45:00,471,4.813612,0.0
2023-07-27 20:45:00,472,216.0,216.0
2023-07-27 20:45:00,473,125.0,125.0
2023-07-27 20:45:00,474,218.0,218.0
2023-07-27 20:45:00,475,125.0,125.0
2023-07-27 20:45:00,477,245.5,164.0
2023-07-27 20:45:00,478,245.5,164.0
2023-07-27 20:45:00,479,253.0,163.986282
2023-07-27 20:45:00,480,243.5,164.0
2023-07-27 20:45:00,481,243.5,164.0
2023-07-27 20:45:00,482,252.0,163.986282
2023-07-27 20:45:00,485,0.0,0.0
2023-07-27 20:45:00,486,45.0,20.00061
2023-07-27 20:45:00,487,0.0,0.0
2023-07-27 20:45:00,488,0.0,0.0
2023-07-27 20:45:00,489,997.0,795.0
2023-07-27 20:45:00,490,999.0,795.0
2023-07-27 20:45:00,491,969.0,791.0
2023-07-27 20:45:00,492,968.0,786.0
2023-07-27 20:45:00,493,992.0,795.0
2023-07-27 20:45:00,494,993.0,795.0
2023-07-27 20:45:00,495,299.999908,200.0
2023-07-27 20:45:00,496,0.0,0.0
2023-07-27 20:45:00,497,399.994598,240.0
2023-07-27 20:45:00,498,0.0,0.0
2023-07-27 20:45:00,499,349.0,265.0
2023-07-27 20:45:00,501,284.5,284.5
2023-07-27 20:45:00,502,282.760132,282.760132
2023-07-27 20:45:00,503,289.0,289.0
2023-07-27 20:45:00,507,135.0,59.001785
2023-07-27 20:45:00,508,139.199997,106.0
2023-07-27 20:45:00,511,0.0,0.0
2023-07-27 20:45:00,512,0.0,0.0
2023-07-27 20:45:00,513,319.0,258.853302
2023-07-27 20:45:00,514,136.0,129.977188
2023-07-27 20:45:00,516,850.012939,749.988525
2023-07-27 20:45:00,521,939.0,764.950745
2023-07-27 20:45:00,522,939.0,755.337708
2023-07-27 20:45:00,523,0.0,0.0
2023-07-27 20:45:00,524,0.0,0.0
2023-07-27 20:45:00,525,0.0,0.0
2023-07-27 20:45:00,526,233.004211,131.0
2023-07-27 20:45:00,527,1357.0,1058.099976
2023-07-27 20:45:00,528,131.0,131.0
2023-07-27 20:45:00,529,707.269226,577.0
2023-07-27 20:45:00,530,716.826904,577.0
2023-07-27 20:45:00,533,0.0,0.0
2023-07-27 20:45:00,534,0.0,0.0
2023-07-27 20:45:00,535,0.0,0.0
2023-07-27 20:45:00,536,0.0,0.0
2023-07-27 20:45:00,537,0.0,0.0
2023-07-27 20:45:00,538,0.0,0.0
2023-07-27 20:45:00,539,333.0,168.0
2023-07-27 20:45:00,540,165.0,84.0
2023-07-27 20:45:00,541,20.004679,0.0
2023-07-27 20:45:00,542,0.0,0.0
2023-07-27 20:45:00,544,1012.0,795.0
2023-07-27 20:45:00,545,1012.0,795.0
2023-07-27 20:45:00,546,352.5,186.0
2023-07-27 20:45:00,547,352.5,186.0
2023-07-27 20:45:00,548,326.0,254.0
2023-07-27 20:45:00,549,235.001648,119.992676
2023-07-27 20:45:00,550,126.0,59.996338
2023-07-27 20:45:00,552,0.0,0.0
2023-07-27 20:45:00,553,0.0,0.0
2023-07-27 20:50:00,1,50.0,40.000244
2023-07-27 20:50:00,2,50.0,40.000244
2023-07-27 20:50:00,3,0.0,0.0
2023-07-27 20:50:00,4,453.234924,364.991486
2023-07-27 20:50:00,5,443.292542,364.991486
2023-07-27 20:50:00,6,0.0,0.0
2023-07-27 20:50:00,7,479.996735,381.542694
2023-07-27 20:50:00,8,440.694763,364.991486
2023-07-27 20:50:00,9,479.79837,368.411285
2023-07-27 20:50:00,10,476.996368,364.371613
2023-07-27 20:50:00,11,0.0,0.0
2023-07-27 20:50:00,12,350.0,200.0
2023-07-27 20:50:00,15,522.0,469.263855
2023-07-27 20:50:00,16,493.946991,433.946991
2023-07-27 20:50:00,17,415.386444,379.819733
2023-07-27 20:50:00,18,454.879974,414.879974
2023-07-27 20:50:00,27,615.0,615.0
2023-07-27 20:50:00,28,0.0,0.0
2023-07-27 20:50:00,29,612.0,612.0
2023-07-27 20:50:00,33,0.0,0.0
2023-07-27 20:50:00,36,999.0,795.0
2023-07-27 20:50:00,37,992.0,795.0
2023-07-27 20:50:00,43,359.0,267.0
2023-07-27 20:50:00,46,475.403503,445.009064
2023-07-27 20:50:00,47,462.986359,409.996735
2023-07-27 20:50:00,48,462.664093,409.872833
2023-07-27 20:50:00,49,462.763214,410.095978
2023-07-27 20:50:00,50,405.012726,405.012726
2023-07-27 20:50:00,51,405.012726,405.012726
2023-07-27 20:50:00,52,0.0,0.0
2023-07-27 20:50:00,53,0.0,0.0
2023-07-27 20:50:00,54,0.0,0.0
2023-07-27 20:50:00,55,135.0,135.0
2023-07-27 20:50:00,56,135.0,135.0
2023-07-27 20:50:00,57,169.0,150.0
2023-07-27 20:50:00,58,0.0,0.0
2023-07-27 20:50:00,59,0.0,0.0
2023-07-27 20:50:00,60,0.0,0.0
2023-07-27 20:50:00,61,463.0,280.014557
2023-07-27 20:50:00,62,461.0,280.014557
2023-07-27 20:50:00,63,0.0,0.0
2023-07-27 20:50:00,64,280.014557,280.014557
2023-07-27 20:50:00,65,339.872833,293.974884
2023-07-27 20:50:00,66,344.782501,298.611847
2023-07-27 20:50:00,67,357.75,325.019806
2023-07-27 20:50:00,68,355.147369,303.992584
2023-07-27 20:50:00,69,800.333313,670.0
2023-07-27 20:50:00,70,798.700012,670.621338
2023-07-27 20:50:00,71,43.5,25.002136
2023-07-27 20:50:00,72,43.5,25.002136
2023-07-27 20:50:00,73,0.0,0.0
2023-07-27 20:50:00,74,0.0,0.0
2023-07-27 20:50:00,75,0.0,0.0
2023-07-27 20:50:00,76,0.0,0.0
2023-07-27 20:50:00,77,0.0,0.0
2023-07-27 20:50:00,78,159.0,110.005325
2023-07-27 20:50:00,79,159.0,110.005325
2023-07-27 20:50:00,80,159.0,130.0
2023-07-27 20:50:00,83,364.040009,330.377655
2023-07-27 20:50:00,84,367.079987,334.521088
2023-07-27 20:50:00,85,363.279999,320.0
2023-07-27 20:50:00,86,362.519989,320.0
2023-07-27 20:50:00,87,363.279999,329.583588
2023-07-27 20:50:00,88,329.757294,329.757294
2023-07-27 20:50:00,89,364.799988,330.003937
2023-07-27 20:50:00,90,362.519989,330.003937
2023-07-27 20:50:00,91,774.6828,750.0
2023-07-27 20:50:00,92,947.169434,746.845947
2023-07-27 20:50:00,95,0.0,0.0
2023-07-27 20:50:00,96,0.0,0.0
2023-07-27 20:50:00,97,0.0,0.0
2023-07-27 20:50:00,98,0.0,0.0
2023-07-27 20:50:00,99,371.0,249.0
2023-07-27 20:50:00,100,0.0,0.0
2023-07-27 20:50:00,101,0.0,0.0
2023-07-27 20:50:00,102,0.0,0.0
2023-07-27 20:50:00,103,0.0,0.0
2023-07-27 20:50:00,104,0.0,0.0
2023-07-27 20:50:00,105,0.0,0.0
2023-07-27 20:50:00,106,0.0,0.0
2023-07-27 20:50:00,107,0.0,0.0
2023-07-27 20:50:00,108,0.0,0.0
2023-07-27 20:50:00,112,0.0,0.0
2023-07-27 20:50:00,113,0.0,0.0
2023-07-27 20:50:00,114,0.0,0.0
2023-07-27 20:50:00,115,750.045654,750.045654
2023-07-27 20:50:00,116,750.045654,750.045654
2023-07-27 20:50:00,117,100.0,60.000153
2023-07-27 20:50:00,118,100.0,60.000153
2023-07-27 20:50:00,119,0.0,0.0
2023-07-27 20:50:00,120,0.0,0.0
2023-07-27 20:50:00,126,0.0,0.0
2023-07-27 20:50:00,127,11.0,8.0
2023-07-27 20:50:00,128,995.0,750.0
2023-07-27 20:50:00,129,992.0,750.0
2023-07-27 20:50:00,130,0.0,0.0
2023-07-27 20:50:00,131,986.0,718.0
2023-07-27 20:50:00,132,941.0,758.0
2023-07-27 20:50:00,133,0.0,0.0
2023-07-27 20:50:00,134,268.590912,258.590912
2023-07-27 20:50:00,135,291.0,232.296906
2023-07-27 20:50:00,136,155.5,109.996994
2023-07-27 20:50:00,137,155.5,109.996994
2023-07-27 20:50:00,138,180.0,120.0
2023-07-27 20:50:00,139,282.0,196.0
2023-07-27 20:50:00,140,282.0,196.0
2023-07-27 20:50:00,141,271.0,188.0
2023-07-27 20:50:00,142,167.0,88.0
2023-07-27 20:50:00,143,167.0,89.143059
2023-07-27 20:50:00,144,179.0,104.0
2023-07-27 20:50:00,145,164.5,88.436272
2023-07-27 20:50:00,146,164.5,88.436272
2023-07-27 20:50:00,147,177.0,104.0
2023-07-27 20:50:00,150,0.0,0.0
2023-07-27 20:50:00,151,0.0,0.0
2023-07-27 20:50:00,152,0.0,0.0
2023-07-27 20:50:00,153,0.0,0.0
2023-07-27 20:50:00,154,233.0,134.0
2023-07-27 20:50:00,155,121.0,67.0
2023-07-27 20:50:00,156,389.0,350.0
2023-07-27 20:50:00,158,0.0,0.0
2023-07-27 20:50:00,159,1011.0,795.0
2023-07-27 20:50:00,160,0.0,0.0
2023-07-27 20:50:00,161,299.998077,220.003342
2023-07-27 20:50:00,162,0.0,0.0
2023-07-27 20:50:00,166,0.0,0.0
2023-07-27 20:50:00,167,0.0,0.0
2023-07-27 20:50:00,168,0.0,0.0
2023-07-27 20:50:00,169,0.0,0.0
2023-07-27 20:50:00,170,0.0,0.0
2023-07-27 20:50:00,171,0.0,0.0
2023-07-27 20:50:00,172,0.0,0.0
2023-07-27 20:50:00,173,0.0,0.0
2023-07-27 20:50:00,174,0.0,0.0
2023-07-27 20:50:00,175,282.326691,152.0
2023-07-27 20:50:00,176,284.0,153.843781
2023-07-27 20:50:00,177,294.0,214.0
2023-07-27 20:50:00,178,148.5,115.997803
2023-07-27 20:50:00,179,148.5,115.997803
2023-07-27 20:50:00,180,179.0,124.0
2023-07-27 20:50:00,181,151.5,115.997803
2023-07-27 20:50:00,182,151.5,115.997803
2023-07-27 20:50:00,183,177.0,120.0
2023-07-27 20:50:00,184,148.5,115.997803
2023-07-27 20:50:00,185,148.5,115.997803
2023-07-27 20:50:00,186,179.0,122.0
2023-07-27 20:50:00,187,153.0,119.995728
2023-07-27 20:50:00,188,153.0,119.995728
2023-07-27 20:50:00,189,179.0,120.0
2023-07-27 20:50:00,190,1001.0,795.0
2023-07-27 20:50:00,191,1001.0,795.0
2023-07-27 20:50:00,193,0.0,0.0
2023-07-27 20:50:00,194,0.0,0.0
2023-07-27 20:50:00,195,31.0,29.949463
2023-07-27 20:50:00,196,0.0,0.0
2023-07-27 20:50:00,197,0.0,0.0
2023-07-27 20:50:00,198,200.0,121.167313
2023-07-27 20:50:00,200,0.0,0.0
2023-07-27 20:50:00,207,0.0,0.0
2023-07-27 20:50:00,208,0.0,0.0
2023-07-27 20:50:00,209,0.0,0.0
2023-07-27 20:50:00,210,0.0,0.0
2023-07-27 20:50:00,211,0.0,0.0
2023-07-27 20:50:00,212,0.0,0.0
2023-07-27 20:50:00,213,67.923218,67.923218
2023-07-27 20:50:00,214,0.0,0.0
2023-07-27 20:50:00,215,71.333336,67.0
2023-07-27 20:50:00,216,76.0,74.0
2023-07-27 20:50:00,217,23.5,20.99826
2023-07-27 20:50:00,218,23.5,20.99826
2023-07-27 20:50:00,219,23.5,20.99826
2023-07-27 20:50:00,220,23.5,20.99826
2023-07-27 20:50:00,231,339.991455,270.0
2023-07-27 20:50:00,232,0.0,0.0
2023-07-27 20:50:00,233,339.991455,270.0
2023-07-27 20:50:00,234,0.0,0.0
2023-07-27 20:50:00,237,0.0,0.0
2023-07-27 20:50:00,238,0.0,0.0
2023-07-27 20:50:00,240,274.0,200.0
2023-07-27 20:50:00,241,140.0,100.0
2023-07-27 20:50:00,242,167.0,154.702911
2023-07-27 20:50:00,243,168.0,154.702911
2023-07-27 20:50:00,244,168.0,154.702911
2023-07-27 20:50:00,247,72.0,71.0
2023-07-27 20:50:00,248,65.0,46.0
2023-07-27 20:50:00,249,153.0,99.645386
2023-07-27 20:50:00,250,153.0,99.517212
2023-07-27 20:50:00,251,153.0,99.645386
2023-07-27 20:50:00,252,253.0,195.0
2023-07-27 20:50:00,253,100.0,69.000366
2023-07-27 20:50:00,254,39.0,34.500183
2023-07-27 20:50:00,255,241.5,167.0
2023-07-27 20:50:00,256,241.5,167.0
2023-07-27 20:50:00,257,263.0,216.0
2023-07-27 20:50:00,258,272.5,162.007477
2023-07-27 20:50:00,259,272.5,162.007477
2023-07-27 20:50:00,260,274.0,208.0
2023-07-27 20:50:00,264,10.000229,5.000229
2023-07-27 20:50:00,265,10.000229,5.000229
2023-07-27 20:50:00,266,298.490051,230.0
2023-07-27 20:50:00,267,0.0,0.0
2023-07-27 20:50:00,268,232.5,131.0
2023-07-27 20:50:00,269,232.5,131.0
2023-07-27 20:50:00,270,240.0,131.0
2023-07-27 20:50:00,271,0.0,0.0
2023-07-27 20:50:00,272,0.0,0.0
2023-07-27 20:50:00,273,0.0,0.0
2023-07-27 20:50:00,274,0.0,0.0
2023-07-27 20:50:00,275,156.0,100.0
2023-07-27 20:50:00,276,76.0,50.0
2023-07-27 20:50:00,277,152.0,100.0
2023-07-27 20:50:00,278,68.0,50.0
2023-07-27 20:50:00,279,157.0,156.231949
2023-07-27 20:50:00,280,72.0,71.70356
2023-07-27 20:50:00,281,158.0,100.0
2023-07-27 20:50:00,282,74.0,50.0
2023-07-27 20:50:00,283,158.0,100.0
2023-07-27 20:50:00,284,74.0,50.0
2023-07-27 20:50:00,285,157.0,100.0
2023-07-27 20:50:00,286,75.0,50.0
2023-07-27 20:50:00,287,158.0,100.0
2023-07-27 20:50:00,288,73.0,50.0
2023-07-27 20:50:00,289,158.0,100.0
2023-07-27 20:50:00,290,73.0,50.0
2023-07-27 20:50:00,291,0.0,0.0
2023-07-27 20:50:00,292,0.0,0.0
2023-07-27 20:50:00,293,0.0,0.0
2023-07-27 20:50:00,294,0.0,0.0
2023-07-27 20:50:00,299,173.5,123.99823
2023-07-27 20:50:00,300,173.5,123.99823
2023-07-27 20:50:00,301,173.0,123.99823
2023-07-27 20:50:00,302,173.0,123.99823
2023-07-27 20:50:00,303,205.0,132.0
2023-07-27 20:50:00,304,202.0,132.0
2023-07-27 20:50:00,305,311.227448,215.001404
2023-07-27 20:50:00,306,349.0,286.0
2023-07-27 20:50:00,307,359.0,200.004578
2023-07-27 20:50:00,308,144.0,119.995728
2023-07-27 20:50:00,309,144.0,119.995728
2023-07-27 20:50:00,310,163.0,122.0
2023-07-27 20:50:00,311,148.5,119.995728
2023-07-27 20:50:00,312,148.5,119.995728
2023-07-27 20:50:00,313,166.0,122.0
2023-07-27 20:50:00,314,146.0,119.995728
2023-07-27 20:50:00,315,146.0,119.995728
2023-07-27 20:50:00,316,166.0,122.0
2023-07-27 20:50:00,317,142.5,119.995728
2023-07-27 20:50:00,318,142.5,119.995728
2023-07-27 20:50:00,319,165.0,122.0
2023-07-27 20:50:00,320,152.5,122.0
2023-07-27 20:50:00,321,152.5,122.0
2023-07-27 20:50:00,322,175.0,136.0
2023-07-27 20:50:00,323,163.5,122.0
2023-07-27 20:50:00,324,163.5,122.0
2023-07-27 20:50:00,325,175.0,136.0
2023-07-27 20:50:00,326,139.5,135.0
2023-07-27 20:50:00,327,137.7491,135.0
2023-07-27 20:50:00,328,175.0,150.0
2023-07-27 20:50:00,329,0.0,0.0
2023-07-27 20:50:00,330,0.0,0.0
2023-07-27 20:50:00,331,815.968628,815.968628
2023-07-27 20:50:00,332,0.0,0.0
2023-07-27 20:50:00,333,0.0,0.0
2023-07-27 20:50:00,334,0.0,0.0
2023-07-27 20:50:00,335,0.0,0.0
2023-07-27 20:50:00,336,0.0,0.0
2023-07-27 20:50:00,337,0.0,0.0
2023-07-27 20:50:00,338,35.0,35.0
2023-07-27 20:50:00,339,16.5,13.0
2023-07-27 20:50:00,340,818.0,818.0
2023-07-27 20:50:00,341,817.0,671.56543
2023-07-27 20:50:00,342,166.0,135.0
2023-07-27 20:50:00,343,0.0,0.0
2023-07-27 20:50:00,344,0.0,0.0
2023-07-27 20:50:00,345,100.0,79.998932
2023-07-27 20:50:00,346,96.056641,80.0
2023-07-27 20:50:00,347,0.0,0.0
2023-07-27 20:50:00,348,0.0,0.0
2023-07-27 20:50:00,349,0.0,0.0
2023-07-27 20:50:00,350,0.0,0.0
2023-07-27 20:50:00,351,0.0,0.0
2023-07-27 20:50:00,352,0.0,0.0
2023-07-27 20:50:00,353,0.0,0.0
2023-07-27 20:50:00,354,0.0,0.0
2023-07-27 20:50:00,355,0.0,0.0
2023-07-27 20:50:00,356,0.0,0.0
2023-07-27 20:50:00,357,13.0,10.0
2023-07-27 20:50:00,358,19.0,10.000153
2023-07-27 20:50:00,359,0.0,0.0
2023-07-27 20:50:00,360,0.0,0.0
2023-07-27 20:50:00,361,0.0,0.0
2023-07-27 20:50:00,362,0.0,0.0
2023-07-27 20:50:00,363,0.0,0.0
2023-07-27 20:50:00,364,0.0,0.0
2023-07-27 20:50:00,365,703.033264,665.414062
2023-07-27 20:50:00,366,378.487396,355.0
2023-07-27 20:50:00,367,379.159668,355.0
2023-07-27 20:50:00,368,0.0,0.0
2023-07-27 20:50:00,369,0.0,0.0
2023-07-27 20:50:00,370,0.0,0.0
2023-07-27 20:50:00,371,0.0,0.0
2023-07-27 20:50:00,372,0.0,0.0
2023-07-27 20:50:00,373,0.0,0.0
2023-07-27 20:50:00,374,0.0,0.0
2023-07-27 20:50:00,375,0.0,0.0
2023-07-27 20:50:00,376,160.5,158.0
2023-07-27 20:50:00,377,160.5,158.0
2023-07-27 20:50:00,378,148.0,123.0
2023-07-27 20:50:00,379,39.0,31.0
2023-07-27 20:50:00,380,39.0,31.0
2023-07-27 20:50:00,381,29.0,24.0
2023-07-27 20:50:00,382,161.0,129.972046
2023-07-27 20:50:00,383,161.0,129.972046
2023-07-27 20:50:00,384,177.0,129.972046
2023-07-27 20:50:00,385,270.0,181.044983
2023-07-27 20:50:00,386,270.0,181.21283
2023-07-27 20:50:00,387,274.0,202.0
2023-07-27 20:50:00,388,269.5,181.350159
2023-07-27 20:50:00,389,269.5,180.785583
2023-07-27 20:50:00,390,274.0,202.0
2023-07-27 20:50:00,419,287.0,190.002136
2023-07-27 20:50:00,420,287.0,190.002136
2023-07-27 20:50:00,421,270.0,190.002136
2023-07-27 20:50:00,422,252.0,180.0
2023-07-27 20:50:00,423,252.0,180.0
2023-07-27 20:50:00,432,293.0,216.0
2023-07-27 20:50:00,433,408.120026,254.0
2023-07-27 20:50:00,434,270.0,180.013397
2023-07-27 20:50:00,435,270.0,180.013397
2023-07-27 20:50:00,436,272.0,180.013397
2023-07-27 20:50:00,437,272.0,180.013397
2023-07-27 20:50:00,438,273.0,208.0
2023-07-27 20:50:00,439,276.0,208.0
2023-07-27 20:50:00,440,155.5,120.0
2023-07-27 20:50:00,441,155.5,120.0
2023-07-27 20:50:00,442,169.0,120.0
2023-07-27 20:50:00,443,0.0,0.0
2023-07-27 20:50:00,444,0.0,0.0
2023-07-27 20:50:00,450,217.0,213.0
2023-07-27 20:50:00,451,112.0,112.0
2023-07-27 20:50:00,452,237.0,233.0
2023-07-27 20:50:00,453,107.0,107.0
2023-07-27 20:50:00,459,428.0,264.399994
2023-07-27 20:50:00,467,12.0,5.000153
2023-07-27 20:50:00,468,12.0,4.000366
2023-07-27 20:50:00,469,5.000153,1.600391
2023-07-27 20:50:00,471,4.650362,0.0
2023-07-27 20:50:00,472,216.0,216.0
2023-07-27 20:50:00,473,125.0,125.0
2023-07-27 20:50:00,474,218.0,218.0
2023-07-27 20:50:00,475,125.0,125.0
2023-07-27 20:50:00,477,245.5,164.0
2023-07-27 20:50:00,478,245.5,164.0
2023-07-27 20:50:00,479,253.0,163.986282
2023-07-27 20:50:00,480,243.5,164.0
2023-07-27 20:50:00,481,243.5,164.0
2023-07-27 20:50:00,482,252.0,163.986282
2023-07-27 20:50:00,485,0.0,0.0
2023-07-27 20:50:00,486,45.0,20.00061
2023-07-27 20:50:00,487,0.0,0.0
2023-07-27 20:50:00,488,0.0,0.0
2023-07-27 20:50:00,489,997.0,795.0
2023-07-27 20:50:00,490,999.0,795.0
2023-07-27 20:50:00,491,969.0,791.0
2023-07-27 20:50:00,492,968.0,786.0
2023-07-27 20:50:00,493,992.0,795.0
2023-07-27 20:50:00,494,993.0,795.0
2023-07-27 20:50:00,495,299.999908,200.0
2023-07-27 20:50:00,496,0.0,0.0
2023-07-27 20:50:00,497,399.994598,240.001312
2023-07-27 20:50:00,498,0.0,0.0
2023-07-27 20:50:00,499,349.0,265.0
2023-07-27 20:50:00,501,284.5,284.5
2023-07-27 20:50:00,502,283.309448,283.309448
2023-07-27 20:50:00,503,289.0,289.0
2023-07-27 20:50:00,507,135.0,59.001785
2023-07-27 20:50:00,508,139.199997,106.0
2023-07-27 20:50:00,511,0.0,0.0
2023-07-27 20:50:00,512,0.0,0.0
2023-07-27 20:50:00,513,319.0,235.876648
2023-07-27 20:50:00,514,136.0,128.130325
2023-07-27 20:50:00,516,850.012939,749.988525
2023-07-27 20:50:00,521,939.0,770.646667
2023-07-27 20:50:00,522,939.0,755.815186
2023-07-27 20:50:00,523,0.0,0.0
2023-07-27 20:50:00,524,0.0,0.0
2023-07-27 20:50:00,525,0.0,0.0
2023-07-27 20:50:00,526,234.308899,131.0
2023-07-27 20:50:00,527,1357.0,1058.099976
2023-07-27 20:50:00,528,131.0,131.0
2023-07-27 20:50:00,529,707.269226,577.0
2023-07-27 20:50:00,530,716.826904,577.0
2023-07-27 20:50:00,533,0.0,0.0
2023-07-27 20:50:00,534,0.0,0.0
2023-07-27 20:50:00,535,0.0,0.0
2023-07-27 20:50:00,536,0.0,0.0
2023-07-27 20:50:00,537,0.0,0.0
2023-07-27 20:50:00,538,0.0,0.0
2023-07-27 20:50:00,539,333.0,168.0
2023-07-27 20:50:00,540,165.0,84.0
2023-07-27 20:50:00,541,19.970507,0.0
2023-07-27 20:50:00,542,0.0,0.0
2023-07-27 20:50:00,544,1012.0,795.0
2023-07-27 20:50:00,545,1012.0,795.0
2023-07-27 20:50:00,546,352.5,186.0
2023-07-27 20:50:00,547,352.5,186.0
2023-07-27 20:50:00,548,326.0,254.0
2023-07-27 20:50:00,549,235.001648,119.992676
2023-07-27 20:50:00,550,126.0,59.996338
2023-07-27 20:50:00,552,0.0,0.0
2023-07-27 20:50:00,553,0.0,0.0
2023-07-27 20:55:00,1,50.0,40.000244
2023-07-27 20:55:00,2,50.0,40.000244
2023-07-27 20:55:00,3,0.0,0.0
2023-07-27 20:55:00,4,445.146027,364.991486
2023-07-27 20:55:00,5,434.137604,364.991486
2023-07-27 20:55:00,6,0.0,0.0
2023-07-27 20:55:00,7,479.540283,379.540283
2023-07-27 20:55:00,8,430.198395,364.991486
2023-07-27 20:55:00,9,479.79837,369.190765
2023-07-27 20:55:00,10,476.996368,364.371613
2023-07-27 20:55:00,11,0.0,0.0
2023-07-27 20:55:00,12,350.0,200.0
2023-07-27 20:55:00,15,522.0,486.909912
2023-07-27 20:55:00,16,515.889832,455.889832
2023-07-27 20:55:00,17,413.24115,379.819733
2023-07-27 20:55:00,18,465.575867,425.575867
2023-07-27 20:55:00,27,615.0,615.0
2023-07-27 20:55:00,28,0.0,0.0
2023-07-27 20:55:00,29,612.0,612.0
2023-07-27 20:55:00,33,0.0,0.0
2023-07-27 20:55:00,36,999.0,795.0
2023-07-27 20:55:00,37,992.0,795.0
2023-07-27 20:55:00,43,359.0,267.0
2023-07-27 20:55:00,46,493.140747,445.009064
2023-07-27 20:55:00,47,462.986359,409.996735
2023-07-27 20:55:00,48,462.639313,410.567047
2023-07-27 20:55:00,49,462.763214,410.095978
2023-07-27 20:55:00,50,405.012726,405.012726
2023-07-27 20:55:00,51,405.012726,405.012726
2023-07-27 20:55:00,52,0.0,0.0
2023-07-27 20:55:00,53,0.0,0.0
2023-07-27 20:55:00,54,0.0,0.0
2023-07-27 20:55:00,55,135.0,135.0
2023-07-27 20:55:00,56,135.0,135.0
2023-07-27 20:55:00,57,169.0,150.0
2023-07-27 20:55:00,58,0.0,0.0
2023-07-27 20:55:00,59,0.0,0.0
2023-07-27 20:55:00,60,0.0,0.0
2023-07-27 20:55:00,61,463.0,280.014557
2023-07-27 20:55:00,62,461.0,280.014557
2023-07-27 20:55:00,63,0.0,0.0
2023-07-27 20:55:00,64,280.014557,280.014557
2023-07-27 20:55:00,65,339.872833,293.974884
2023-07-27 20:55:00,66,344.782501,298.611847
2023-07-27 20:55:00,67,357.75,325.019806
2023-07-27 20:55:00,68,355.147369,303.992584
2023-07-27 20:55:00,69,800.333313,670.0
2023-07-27 20:55:00,70,798.700012,670.621338
2023-07-27 20:55:00,71,43.5,25.002136
2023-07-27 20:55:00,72,43.5,25.002136
2023-07-27 20:55:00,73,0.0,0.0
2023-07-27 20:55:00,74,0.0,0.0
2023-07-27 20:55:00,75,0.0,0.0
2023-07-27 20:55:00,76,0.0,0.0
2023-07-27 20:55:00,77,0.0,0.0
2023-07-27 20:55:00,78,159.0,110.005325
2023-07-27 20:55:00,79,159.0,110.005325
2023-07-27 20:55:00,80,159.0,130.0
2023-07-27 20:55:00,83,364.040009,330.377655
2023-07-27 20:55:00,84,367.079987,334.521088
2023-07-27 20:55:00,85,320.0,320.0
2023-07-27 20:55:00,86,351.277679,320.0
2023-07-27 20:55:00,87,363.279999,329.583588
2023-07-27 20:55:00,88,329.757294,329.757294
2023-07-27 20:55:00,89,364.799988,330.003937
2023-07-27 20:55:00,90,362.519989,330.003937
2023-07-27 20:55:00,91,750.0,750.0
2023-07-27 20:55:00,92,947.077881,746.845947
2023-07-27 20:55:00,95,0.0,0.0
2023-07-27 20:55:00,96,0.0,0.0
2023-07-27 20:55:00,97,0.0,0.0
2023-07-27 20:55:00,98,0.0,0.0
2023-07-27 20:55:00,99,371.0,249.0
2023-07-27 20:55:00,100,0.0,0.0
2023-07-27 20:55:00,101,0.0,0.0
2023-07-27 20:55:00,102,0.0,0.0
2023-07-27 20:55:00,103,0.0,0.0
2023-07-27 20:55:00,104,0.0,0.0
2023-07-27 20:55:00,105,0.0,0.0
2023-07-27 20:55:00,106,0.0,0.0
2023-07-27 20:55:00,107,0.0,0.0
2023-07-27 20:55:00,108,0.0,0.0
2023-07-27 20:55:00,112,0.0,0.0
2023-07-27 20:55:00,113,0.0,0.0
2023-07-27 20:55:00,114,0.0,0.0
2023-07-27 20:55:00,115,750.045654,750.045654
2023-07-27 20:55:00,116,750.045654,750.045654
2023-07-27 20:55:00,117,100.0,60.000153
2023-07-27 20:55:00,118,100.0,60.000153
2023-07-27 20:55:00,119,0.0,0.0
2023-07-27 20:55:00,120,0.0,0.0
2023-07-27 20:55:00,126,0.0,0.0
2023-07-27 20:55:00,127,11.0,8.0
2023-07-27 20:55:00,128,995.0,750.0
2023-07-27 20:55:00,129,992.0,750.0
2023-07-27 20:55:00,130,0.0,0.0
2023-07-27 20:55:00,131,986.0,718.0
2023-07-27 20:55:00,132,941.0,758.0
2023-07-27 20:55:00,133,0.0,0.0
2023-07-27 20:55:00,134,269.217682,259.217682
2023-07-27 20:55:00,135,291.0,231.811401
2023-07-27 20:55:00,136,155.5,109.996994
2023-07-27 20:55:00,137,155.5,109.996994
2023-07-27 20:55:00,138,180.0,120.0
2023-07-27 20:55:00,139,282.0,196.0
2023-07-27 20:55:00,140,282.0,196.0
2023-07-27 20:55:00,141,271.0,188.0
2023-07-27 20:55:00,142,167.0,88.0
2023-07-27 20:55:00,143,167.0,89.143059
2023-07-27 20:55:00,144,179.0,104.0
2023-07-27 20:55:00,145,164.5,88.436272
2023-07-27 20:55:00,146,164.5,88.436272
2023-07-27 20:55:00,147,177.0,104.0
2023-07-27 20:55:00,150,0.0,0.0
2023-07-27 20:55:00,151,0.0,0.0
2023-07-27 20:55:00,152,0.0,0.0
2023-07-27 20:55:00,153,0.0,0.0
2023-07-27 20:55:00,154,233.0,134.0
2023-07-27 20:55:00,155,121.0,67.0
2023-07-27 20:55:00,156,389.0,350.0
2023-07-27 20:55:00,158,0.0,0.0
2023-07-27 20:55:00,159,1011.0,795.0
2023-07-27 20:55:00,160,0.0,0.0
2023-07-27 20:55:00,161,299.998077,220.003342
2023-07-27 20:55:00,162,0.0,0.0
2023-07-27 20:55:00,166,0.0,0.0
2023-07-27 20:55:00,167,0.0,0.0
2023-07-27 20:55:00,168,0.0,0.0
2023-07-27 20:55:00,169,0.0,0.0
2023-07-27 20:55:00,170,0.0,0.0
2023-07-27 20:55:00,171,0.0,0.0
2023-07-27 20:55:00,172,0.0,0.0
2023-07-27 20:55:00,173,0.0,0.0
2023-07-27 20:55:00,174,0.0,0.0
2023-07-27 20:55:00,175,282.326691,152.0
2023-07-27 20:55:00,176,284.0,153.767487
2023-07-27 20:55:00,177,294.0,214.0
2023-07-27 20:55:00,178,148.5,115.997803
2023-07-27 20:55:00,179,148.5,115.997803
2023-07-27 20:55:00,180,179.0,124.0
2023-07-27 20:55:00,181,151.5,115.997803
2023-07-27 20:55:00,182,151.5,115.997803
2023-07-27 20:55:00,183,177.0,120.0
2023-07-27 20:55:00,184,148.5,115.997803
2023-07-27 20:55:00,185,148.5,115.997803
2023-07-27 20:55:00,186,179.0,122.0
2023-07-27 20:55:00,187,153.0,119.995728
2023-07-27 20:55:00,188,153.0,119.995728
2023-07-27 20:55:00,189,179.0,120.0
2023-07-27 20:55:00,190,1001.0,795.0
2023-07-27 20:55:00,191,1001.0,795.0
2023-07-27 20:55:00,193,0.0,0.0
2023-07-27 20:55:00,194,0.0,0.0
2023-07-27 20:55:00,195,31.0,29.949463
2023-07-27 20:55:00,196,0.0,0.0
2023-07-27 20:55:00,197,0.0,0.0
2023-07-27 20:55:00,198,200.0,121.230179
2023-07-27 20:55:00,200,0.0,0.0
2023-07-27 20:55:00,207,0.0,0.0
2023-07-27 20:55:00,208,0.0,0.0
2023-07-27 20:55:00,209,0.0,0.0
2023-07-27 20:55:00,210,0.0,0.0
2023-07-27 20:55:00,211,0.0,0.0
2023-07-27 20:55:00,212,0.0,0.0
2023-07-27 20:55:00,213,71.333336,67.0
2023-07-27 20:55:00,214,0.0,0.0
2023-07-27 20:55:00,215,71.333336,67.0
2023-07-27 20:55:00,216,76.0,74.0
2023-07-27 20:55:00,217,23.5,20.99826
2023-07-27 20:55:00,218,23.5,20.99826
2023-07-27 20:55:00,219,23.5,20.99826
2023-07-27 20:55:00,220,23.5,20.99826
2023-07-27 20:55:00,231,339.991455,270.0
2023-07-27 20:55:00,232,0.0,0.0
2023-07-27 20:55:00,233,339.991455,270.0
2023-07-27 20:55:00,234,0.0,0.0
2023-07-27 20:55:00,237,0.0,0.0
2023-07-27 20:55:00,238,0.0,0.0
2023-07-27 20:55:00,240,274.0,200.0
2023-07-27 20:55:00,241,140.0,100.0
2023-07-27 20:55:00,242,167.0,154.702911
2023-07-27 20:55:00,243,168.0,154.702911
2023-07-27 20:55:00,244,168.0,154.702911
2023-07-27 20:55:00,247,72.0,71.0
2023-07-27 20:55:00,248,65.0,46.0
2023-07-27 20:55:00,249,153.0,99.700317
2023-07-27 20:55:00,250,153.0,99.370728
2023-07-27 20:55:00,251,153.0,99.700317
2023-07-27 20:55:00,252,253.0,195.0
2023-07-27 20:55:00,253,100.0,69.000366
2023-07-27 20:55:00,254,39.0,34.500183
2023-07-27 20:55:00,255,241.5,167.0
2023-07-27 20:55:00,256,241.5,167.0
2023-07-27 20:55:00,257,263.0,216.0
2023-07-27 20:55:00,258,272.5,162.007477
2023-07-27 20:55:00,259,272.5,162.007477
2023-07-27 20:55:00,260,274.0,208.0
2023-07-27 20:55:00,264,10.000229,5.000229
2023-07-27 20:55:00,265,10.000229,5.000229
2023-07-27 20:55:00,266,298.313782,230.0
2023-07-27 20:55:00,267,0.0,0.0
2023-07-27 20:55:00,268,232.5,131.0
2023-07-27 20:55:00,269,232.5,131.0
2023-07-27 20:55:00,270,240.0,131.0
2023-07-27 20:55:00,271,0.0,0.0
2023-07-27 20:55:00,272,0.0,0.0
2023-07-27 20:55:00,273,0.0,0.0
2023-07-27 20:55:00,274,0.0,0.0
2023-07-27 20:55:00,275,156.0,100.0
2023-07-27 20:55:00,276,76.0,50.0
2023-07-27 20:55:00,277,152.0,100.0
2023-07-27 20:55:00,278,68.0,50.0
2023-07-27 20:55:00,279,157.0,157.0
2023-07-27 20:55:00,280,72.0,72.0
2023-07-27 20:55:00,281,158.0,100.0
2023-07-27 20:55:00,282,74.0,50.0
2023-07-27 20:55:00,283,158.0,100.0
2023-07-27 20:55:00,284,74.0,50.0
2023-07-27 20:55:00,285,157.0,100.0
2023-07-27 20:55:00,286,75.0,50.0
2023-07-27 20:55:00,287,158.0,100.0
2023-07-27 20:55:00,288,73.0,50.0
2023-07-27 20:55:00,289,158.0,100.0
2023-07-27 20:55:00,290,73.0,50.0
2023-07-27 20:55:00,291,0.0,0.0
2023-07-27 20:55:00,292,0.0,0.0
2023-07-27 20:55:00,293,0.0,0.0
2023-07-27 20:55:00,294,0.0,0.0
2023-07-27 20:55:00,299,173.5,123.99823
2023-07-27 20:55:00,300,173.5,123.99823
2023-07-27 20:55:00,301,173.0,123.99823
2023-07-27 20:55:00,302,173.0,123.99823
2023-07-27 20:55:00,303,205.0,132.0
2023-07-27 20:55:00,304,202.0,132.0
2023-07-27 20:55:00,305,310.217255,215.001404
2023-07-27 20:55:00,306,349.0,286.0
2023-07-27 20:55:00,307,359.0,200.004578
2023-07-27 20:55:00,308,144.0,119.995728
2023-07-27 20:55:00,309,144.0,119.995728
2023-07-27 20:55:00,310,163.0,122.0
2023-07-27 20:55:00,311,148.5,119.995728
2023-07-27 20:55:00,312,148.5,119.995728
2023-07-27 20:55:00,313,166.0,122.0
2023-07-27 20:55:00,314,146.0,119.995728
2023-07-27 20:55:00,315,146.0,119.995728
2023-07-27 20:55:00,316,166.0,122.0
2023-07-27 20:55:00,317,142.5,119.995728
2023-07-27 20:55:00,318,142.5,119.995728
2023-07-27 20:55:00,319,165.0,122.0
2023-07-27 20:55:00,320,152.5,122.0
2023-07-27 20:55:00,321,152.5,122.0
2023-07-27 20:55:00,322,175.0,136.0
2023-07-27 20:55:00,323,163.5,122.0
2023-07-27 20:55:00,324,163.5,122.0
2023-07-27 20:55:00,325,175.0,136.0
2023-07-27 20:55:00,326,139.5,135.0
2023-07-27 20:55:00,327,138.082901,135.0
2023-07-27 20:55:00,328,175.0,150.0
2023-07-27 20:55:00,329,0.0,0.0
2023-07-27 20:55:00,330,0.0,0.0
2023-07-27 20:55:00,331,815.968628,815.968628
2023-07-27 20:55:00,332,0.0,0.0
2023-07-27 20:55:00,333,0.0,0.0
2023-07-27 20:55:00,334,0.0,0.0
2023-07-27 20:55:00,335,0.0,0.0
2023-07-27 20:55:00,336,0.0,0.0
2023-07-27 20:55:00,337,0.0,0.0
2023-07-27 20:55:00,338,35.0,35.0
2023-07-27 20:55:00,339,16.5,13.0
2023-07-27 20:55:00,340,818.0,818.0
2023-07-27 20:55:00,341,817.0,674.344971
2023-07-27 20:55:00,342,166.0,135.0
2023-07-27 20:55:00,343,0.0,0.0
2023-07-27 20:55:00,344,0.0,0.0
2023-07-27 20:55:00,345,100.0,79.998932
2023-07-27 20:55:00,346,95.289856,80.0
2023-07-27 20:55:00,347,0.0,0.0
2023-07-27 20:55:00,348,0.0,0.0
2023-07-27 20:55:00,349,0.0,0.0
2023-07-27 20:55:00,350,0.0,0.0
2023-07-27 20:55:00,351,0.0,0.0
2023-07-27 20:55:00,352,0.0,0.0
2023-07-27 20:55:00,353,0.0,0.0
2023-07-27 20:55:00,354,0.0,0.0
2023-07-27 20:55:00,355,0.0,0.0
2023-07-27 20:55:00,356,0.0,0.0
2023-07-27 20:55:00,357,13.0,10.0
2023-07-27 20:55:00,358,19.0,10.000153
2023-07-27 20:55:00,359,0.0,0.0
2023-07-27 20:55:00,360,0.0,0.0
2023-07-27 20:55:00,361,0.0,0.0
2023-07-27 20:55:00,362,0.0,0.0
2023-07-27 20:55:00,363,0.0,0.0
2023-07-27 20:55:00,364,0.0,0.0
2023-07-27 20:55:00,365,703.033264,665.414062
2023-07-27 20:55:00,366,378.487396,355.0
2023-07-27 20:55:00,367,379.159668,355.0
2023-07-27 20:55:00,368,0.0,0.0
2023-07-27 20:55:00,369,0.0,0.0
2023-07-27 20:55:00,370,0.0,0.0
2023-07-27 20:55:00,371,0.0,0.0
2023-07-27 20:55:00,372,0.0,0.0
2023-07-27 20:55:00,373,0.0,0.0
2023-07-27 20:55:00,374,0.0,0.0
2023-07-27 20:55:00,375,0.0,0.0
2023-07-27 20:55:00,376,160.5,158.0
2023-07-27 20:55:00,377,160.5,158.0
2023-07-27 20:55:00,378,148.0,123.0
2023-07-27 20:55:00,379,39.0,31.0
2023-07-27 20:55:00,380,39.0,31.0
2023-07-27 20:55:00,381,29.0,24.0
2023-07-27 20:55:00,382,161.0,129.972046
2023-07-27 20:55:00,383,161.0,129.972046
2023-07-27 20:55:00,384,177.0,129.972046
2023-07-27 20:55:00,385,270.0,181.090759
2023-07-27 20:55:00,386,270.0,181.487488
2023-07-27 20:55:00,387,274.0,202.0
2023-07-27 20:55:00,388,269.5,181.273865
2023-07-27 20:55:00,389,269.5,180.755005
2023-07-27 20:55:00,390,274.0,202.0
2023-07-27 20:55:00,419,287.0,190.002136
2023-07-27 20:55:00,420,287.0,190.002136
2023-07-27 20:55:00,421,270.0,190.002136
2023-07-27 20:55:00,422,252.0,180.0
2023-07-27 20:55:00,423,252.0,180.0
2023-07-27 20:55:00,432,293.0,216.0
2023-07-27 20:55:00,433,406.808746,254.0
2023-07-27 20:55:00,434,270.0,180.013397
2023-07-27 20:55:00,435,270.0,180.013397
2023-07-27 20:55:00,436,272.0,180.013397
2023-07-27 20:55:00,437,272.0,180.013397
2023-07-27 20:55:00,438,273.0,208.0
2023-07-27 20:55:00,439,276.0,208.0
2023-07-27 20:55:00,440,155.5,120.0
2023-07-27 20:55:00,441,155.5,120.0
2023-07-27 20:55:00,442,169.0,120.0
2023-07-27 20:55:00,443,0.0,0.0
2023-07-27 20:55:00,444,0.0,0.0
2023-07-27 20:55:00,450,217.0,213.0
2023-07-27 20:55:00,451,112.0,112.0
2023-07-27 20:55:00,452,237.0,233.0
2023-07-27 20:55:00,453,107.0,107.0
2023-07-27 20:55:00,459,428.0,264.399994
2023-07-27 20:55:00,467,12.0,5.000153
2023-07-27 20:55:00,468,12.0,4.000366
2023-07-27 20:55:00,469,5.000153,1.600391
2023-07-27 20:55:00,471,4.782299,0.0
2023-07-27 20:55:00,472,216.0,216.0
2023-07-27 20:55:00,473,125.0,125.0
2023-07-27 20:55:00,474,218.0,218.0
2023-07-27 20:55:00,475,125.0,125.0
2023-07-27 20:55:00,477,245.5,164.0
2023-07-27 20:55:00,478,245.5,164.0
2023-07-27 20:55:00,479,253.0,163.986282
2023-07-27 20:55:00,480,243.5,164.0
2023-07-27 20:55:00,481,243.5,164.0
2023-07-27 20:55:00,482,252.0,163.986282
2023-07-27 20:55:00,485,0.0,0.0
2023-07-27 20:55:00,486,45.0,20.00061
2023-07-27 20:55:00,487,0.0,0.0
2023-07-27 20:55:00,488,0.0,0.0
2023-07-27 20:55:00,489,997.0,795.0
2023-07-27 20:55:00,490,999.0,795.0
2023-07-27 20:55:00,491,969.0,791.0
2023-07-27 20:55:00,492,968.0,786.0
2023-07-27 20:55:00,493,992.0,795.0
2023-07-27 20:55:00,494,993.0,795.0
2023-07-27 20:55:00,495,299.999908,200.0
2023-07-27 20:55:00,496,0.0,0.0
2023-07-27 20:55:00,497,399.994598,240.001312
2023-07-27 20:55:00,498,0.0,0.0
2023-07-27 20:55:00,499,349.0,265.0
2023-07-27 20:55:00,501,284.5,284.5
2023-07-27 20:55:00,502,278.777344,278.777344
2023-07-27 20:55:00,503,289.0,289.0
2023-07-27 20:55:00,507,135.0,59.001785
2023-07-27 20:55:00,508,139.199997,106.0
2023-07-27 20:55:00,511,0.0,0.0
2023-07-27 20:55:00,512,0.0,0.0
2023-07-27 20:55:00,513,319.0,200.903732
2023-07-27 20:55:00,514,136.0,124.81929
2023-07-27 20:55:00,516,850.012939,749.988525
2023-07-27 20:55:00,521,939.0,768.497925
2023-07-27 20:55:00,522,939.0,752.498596
2023-07-27 20:55:00,523,0.0,0.0
2023-07-27 20:55:00,524,0.0,0.0
2023-07-27 20:55:00,525,0.0,0.0
2023-07-27 20:55:00,526,232.752441,131.0
2023-07-27 20:55:00,527,1357.0,1058.099976
2023-07-27 20:55:00,528,131.0,131.0
2023-07-27 20:55:00,529,707.269226,577.0
2023-07-27 20:55:00,530,716.826904,577.0
2023-07-27 20:55:00,533,0.0,0.0
2023-07-27 20:55:00,534,0.0,0.0
2023-07-27 20:55:00,535,0.0,0.0
2023-07-27 20:55:00,536,0.0,0.0
2023-07-27 20:55:00,537,0.0,0.0
2023-07-27 20:55:00,538,0.0,0.0
2023-07-27 20:55:00,539,333.0,168.0
2023-07-27 20:55:00,540,165.0,84.0
2023-07-27 20:55:00,541,19.592033,0.0
2023-07-27 20:55:00,542,0.0,0.0
2023-07-27 20:55:00,544,1012.0,795.0
2023-07-27 20:55:00,545,1012.0,795.0
2023-07-27 20:55:00,546,352.5,186.0
2023-07-27 20:55:00,547,352.5,186.0
2023-07-27 20:55:00,548,326.0,254.0
2023-07-27 20:55:00,549,235.001648,119.992676
2023-07-27 20:55:00,550,126.0,59.996338
2023-07-27 20:55:00,552,0.0,0.0
2023-07-27 20:55:00,553,0.0,0.0
2023-07-27 21:00:00,1,50.0,40.000244
2023-07-27 21:00:00,2,50.0,40.000244
2023-07-27 21:00:00,3,0.0,0.0
2023-07-27 21:00:00,4,441.991425,364.991486
2023-07-27 21:00:00,5,429.260956,364.991486
2023-07-27 21:00:00,6,0.0,0.0
2023-07-27 21:00:00,7,466.330048,366.330048
2023-07-27 21:00:00,8,418.368866,364.991486
2023-07-27 21:00:00,9,479.79837,364.917023
2023-07-27 21:00:00,10,477.045929,364.371613
2023-07-27 21:00:00,11,0.0,0.0
2023-07-27 21:00:00,12,350.0,200.0
2023-07-27 21:00:00,15,522.0,474.273193
2023-07-27 21:00:00,16,524.0,470.885742
2023-07-27 21:00:00,17,428.270386,388.270386
2023-07-27 21:00:00,18,457.296722,417.296722
2023-07-27 21:00:00,27,615.0,615.0
2023-07-27 21:00:00,28,0.0,0.0
2023-07-27 21:00:00,29,612.0,612.0
2023-07-27 21:00:00,33,0.0,0.0
2023-07-27 21:00:00,36,999.0,795.0
2023-07-27 21:00:00,37,992.0,795.0
2023-07-27 21:00:00,43,359.0,267.0
2023-07-27 21:00:00,46,498.859406,445.009064
2023-07-27 21:00:00,47,462.986359,409.996735
2023-07-27 21:00:00,48,462.639313,410.567047
2023-07-27 21:00:00,49,462.763214,410.095978
2023-07-27 21:00:00,50,405.012726,405.012726
2023-07-27 21:00:00,51,456.727661,405.012726
2023-07-27 21:00:00,52,0.0,0.0
2023-07-27 21:00:00,53,0.0,0.0
2023-07-27 21:00:00,54,0.0,0.0
2023-07-27 21:00:00,55,135.0,135.0
2023-07-27 21:00:00,56,135.0,135.0
2023-07-27 21:00:00,57,169.0,150.0
2023-07-27 21:00:00,58,0.0,0.0
2023-07-27 21:00:00,59,0.0,0.0
2023-07-27 21:00:00,60,0.0,0.0
2023-07-27 21:00:00,61,463.0,280.014557
2023-07-27 21:00:00,62,461.0,280.014557
2023-07-27 21:00:00,63,0.0,0.0
2023-07-27 21:00:00,64,280.014557,280.014557
2023-07-27 21:00:00,65,293.974884,293.974884
2023-07-27 21:00:00,66,341.222382,298.611847
2023-07-27 21:00:00,67,357.75,325.019806
2023-07-27 21:00:00,68,355.147369,303.992584
2023-07-27 21:00:00,69,670.0,670.0
2023-07-27 21:00:00,70,798.700012,670.621338
2023-07-27 21:00:00,71,43.5,25.002136
2023-07-27 21:00:00,72,43.5,25.002136
2023-07-27 21:00:00,73,0.0,0.0
2023-07-27 21:00:00,74,0.0,0.0
2023-07-27 21:00:00,75,0.0,0.0
2023-07-27 21:00:00,76,0.0,0.0
2023-07-27 21:00:00,77,0.0,0.0
2023-07-27 21:00:00,78,159.0,110.005325
2023-07-27 21:00:00,79,159.0,110.005325
2023-07-27 21:00:00,80,159.0,130.0
2023-07-27 21:00:00,83,330.377655,330.377655
2023-07-27 21:00:00,84,334.521088,334.521088
2023-07-27 21:00:00,85,320.0,320.0
2023-07-27 21:00:00,86,320.0,320.0
2023-07-27 21:00:00,87,329.583588,329.583588
2023-07-27 21:00:00,88,329.757294,329.757294
2023-07-27 21:00:00,89,364.799988,330.003937
2023-07-27 21:00:00,90,362.519989,330.003937
2023-07-27 21:00:00,91,750.0,750.0
2023-07-27 21:00:00,92,947.077881,746.845947
2023-07-27 21:00:00,95,0.0,0.0
2023-07-27 21:00:00,96,0.0,0.0
2023-07-27 21:00:00,97,0.0,0.0
2023-07-27 21:00:00,98,0.0,0.0
2023-07-27 21:00:00,99,371.0,249.0
2023-07-27 21:00:00,100,0.0,0.0
2023-07-27 21:00:00,101,0.0,0.0
2023-07-27 21:00:00,102,0.0,0.0
2023-07-27 21:00:00,103,0.0,0.0
2023-07-27 21:00:00,104,0.0,0.0
2023-07-27 21:00:00,105,0.0,0.0
2023-07-27 21:00:00,106,0.0,0.0
2023-07-27 21:00:00,107,0.0,0.0
2023-07-27 21:00:00,108,0.0,0.0
2023-07-27 21:00:00,112,0.0,0.0
2023-07-27 21:00:00,113,0.0,0.0
2023-07-27 21:00:00,114,0.0,0.0
2023-07-27 21:00:00,115,750.045654,750.045654
2023-07-27 21:00:00,116,750.045654,750.045654
2023-07-27 21:00:00,117,100.0,60.000153
2023-07-27 21:00:00,118,100.0,60.000153
2023-07-27 21:00:00,119,0.0,0.0
2023-07-27 21:00:00,120,0.0,0.0
2023-07-27 21:00:00,126,0.0,0.0
2023-07-27 21:00:00,127,7.431841,0.0
2023-07-27 21:00:00,128,995.0,750.0
2023-07-27 21:00:00,129,992.0,750.0
2023-07-27 21:00:00,130,0.0,0.0
2023-07-27 21:00:00,131,986.0,718.0
2023-07-27 21:00:00,132,941.0,758.0
2023-07-27 21:00:00,133,0.0,0.0
2023-07-27 21:00:00,134,266.525482,256.525482
2023-07-27 21:00:00,135,291.0,230.158905
2023-07-27 21:00:00,136,155.5,109.996994
2023-07-27 21:00:00,137,155.5,109.996994
2023-07-27 21:00:00,138,180.0,120.0
2023-07-27 21:00:00,139,282.0,196.0
2023-07-27 21:00:00,140,282.0,196.0
2023-07-27 21:00:00,141,271.0,188.0
2023-07-27 21:00:00,142,167.0,88.0
2023-07-27 21:00:00,143,167.0,89.143059
2023-07-27 21:00:00,144,179.0,104.0
2023-07-27 21:00:00,145,164.5,88.436272
2023-07-27 21:00:00,146,164.5,88.436272
2023-07-27 21:00:00,147,177.0,104.0
2023-07-27 21:00:00,150,0.0,0.0
2023-07-27 21:00:00,151,0.0,0.0
2023-07-27 21:00:00,152,0.0,0.0
2023-07-27 21:00:00,153,0.0,0.0
2023-07-27 21:00:00,154,233.0,134.0
2023-07-27 21:00:00,155,121.0,67.0
2023-07-27 21:00:00,156,389.0,350.0
2023-07-27 21:00:00,158,0.0,0.0
2023-07-27 21:00:00,159,1011.0,795.0
2023-07-27 21:00:00,160,0.0,0.0
2023-07-27 21:00:00,161,299.998077,220.003342
2023-07-27 21:00:00,162,0.0,0.0
2023-07-27 21:00:00,166,0.0,0.0
2023-07-27 21:00:00,167,0.0,0.0
2023-07-27 21:00:00,168,0.0,0.0
2023-07-27 21:00:00,169,0.0,0.0
2023-07-27 21:00:00,170,0.0,0.0
2023-07-27 21:00:00,171,0.0,0.0
2023-07-27 21:00:00,172,0.0,0.0
2023-07-27 21:00:00,173,0.0,0.0
2023-07-27 21:00:00,174,0.0,0.0
2023-07-27 21:00:00,175,282.460236,152.0
2023-07-27 21:00:00,176,284.0,153.920074
2023-07-27 21:00:00,177,294.0,214.0
2023-07-27 21:00:00,178,148.5,115.997803
2023-07-27 21:00:00,179,148.5,115.997803
2023-07-27 21:00:00,180,179.0,124.0
2023-07-27 21:00:00,181,151.5,115.997803
2023-07-27 21:00:00,182,151.5,115.997803
2023-07-27 21:00:00,183,177.0,120.0
2023-07-27 21:00:00,184,148.5,115.997803
2023-07-27 21:00:00,185,148.5,115.997803
2023-07-27 21:00:00,186,179.0,122.0
2023-07-27 21:00:00,187,153.0,119.995728
2023-07-27 21:00:00,188,153.0,119.995728
2023-07-27 21:00:00,189,179.0,120.0
2023-07-27 21:00:00,190,1001.0,795.0
2023-07-27 21:00:00,191,1001.0,795.0
2023-07-27 21:00:00,193,0.0,0.0
2023-07-27 21:00:00,194,0.0,0.0
2023-07-27 21:00:00,195,31.0,29.949463
2023-07-27 21:00:00,196,0.0,0.0
2023-07-27 21:00:00,197,0.0,0.0
2023-07-27 21:00:00,198,200.0,121.277328
2023-07-27 21:00:00,200,0.0,0.0
2023-07-27 21:00:00,207,0.0,0.0
2023-07-27 21:00:00,208,0.0,0.0
2023-07-27 21:00:00,209,0.0,0.0
2023-07-27 21:00:00,210,0.0,0.0
2023-07-27 21:00:00,211,0.0,0.0
2023-07-27 21:00:00,212,0.0,0.0
2023-07-27 21:00:00,213,71.333336,67.0
2023-07-27 21:00:00,214,0.0,0.0
2023-07-27 21:00:00,215,71.333336,67.0
2023-07-27 21:00:00,216,76.0,74.0
2023-07-27 21:00:00,217,23.5,20.99826
2023-07-27 21:00:00,218,23.5,20.99826
2023-07-27 21:00:00,219,23.5,20.99826
2023-07-27 21:00:00,220,23.5,20.99826
2023-07-27 21:00:00,231,66.773308,0.0
2023-07-27 21:00:00,232,0.0,0.0
2023-07-27 21:00:00,233,66.507614,0.0
2023-07-27 21:00:00,234,0.0,0.0
2023-07-27 21:00:00,237,0.0,0.0
2023-07-27 21:00:00,238,0.0,0.0
2023-07-27 21:00:00,240,274.0,200.0
2023-07-27 21:00:00,241,140.0,100.0
2023-07-27 21:00:00,242,167.0,154.702911
2023-07-27 21:00:00,243,168.0,154.702911
2023-07-27 21:00:00,244,168.0,154.702911
2023-07-27 21:00:00,247,72.0,71.0
2023-07-27 21:00:00,248,65.0,46.0
2023-07-27 21:00:00,249,153.0,99.700317
2023-07-27 21:00:00,250,153.0,99.46228
2023-07-27 21:00:00,251,153.0,99.700317
2023-07-27 21:00:00,252,253.0,195.0
2023-07-27 21:00:00,253,27.985163,0.0
2023-07-27 21:00:00,254,39.0,23.0
2023-07-27 21:00:00,255,241.5,167.0
2023-07-27 21:00:00,256,241.5,167.0
2023-07-27 21:00:00,257,263.0,216.0
2023-07-27 21:00:00,258,272.5,162.007477
2023-07-27 21:00:00,259,272.5,162.007477
2023-07-27 21:00:00,260,274.0,208.0
2023-07-27 21:00:00,264,10.000229,5.000229
2023-07-27 21:00:00,265,10.000229,5.000229
2023-07-27 21:00:00,266,298.490051,230.0
2023-07-27 21:00:00,267,0.0,0.0
2023-07-27 21:00:00,268,232.5,131.0
2023-07-27 21:00:00,269,232.5,131.0
2023-07-27 21:00:00,270,240.0,131.0
2023-07-27 21:00:00,271,0.0,0.0
2023-07-27 21:00:00,272,0.0,0.0
2023-07-27 21:00:00,273,0.0,0.0
2023-07-27 21:00:00,274,0.0,0.0
2023-07-27 21:00:00,275,156.0,100.0
2023-07-27 21:00:00,276,76.0,50.0
2023-07-27 21:00:00,277,152.0,100.0
2023-07-27 21:00:00,278,68.0,50.0
2023-07-27 21:00:00,279,157.0,141.541824
2023-07-27 21:00:00,280,72.0,50.0
2023-07-27 21:00:00,281,158.0,100.0
2023-07-27 21:00:00,282,74.0,50.0
2023-07-27 21:00:00,283,158.0,100.0
2023-07-27 21:00:00,284,74.0,50.0
2023-07-27 21:00:00,285,157.0,100.0
2023-07-27 21:00:00,286,75.0,50.0
2023-07-27 21:00:00,287,158.0,100.0
2023-07-27 21:00:00,288,73.0,50.0
2023-07-27 21:00:00,289,158.0,100.0
2023-07-27 21:00:00,290,73.0,50.0
2023-07-27 21:00:00,291,0.0,0.0
2023-07-27 21:00:00,292,0.0,0.0
2023-07-27 21:00:00,293,0.0,0.0
2023-07-27 21:00:00,294,0.0,0.0
2023-07-27 21:00:00,299,173.5,123.99823
2023-07-27 21:00:00,300,173.5,123.99823
2023-07-27 21:00:00,301,173.0,123.99823
2023-07-27 21:00:00,302,173.0,123.99823
2023-07-27 21:00:00,303,205.0,132.0
2023-07-27 21:00:00,304,202.0,132.0
2023-07-27 21:00:00,305,310.321686,215.001404
2023-07-27 21:00:00,306,349.0,286.0
2023-07-27 21:00:00,307,359.0,200.004578
2023-07-27 21:00:00,308,144.0,119.995728
2023-07-27 21:00:00,309,144.0,119.995728
2023-07-27 21:00:00,310,163.0,122.0
2023-07-27 21:00:00,311,148.5,119.995728
2023-07-27 21:00:00,312,148.5,119.995728
2023-07-27 21:00:00,313,166.0,122.0
2023-07-27 21:00:00,314,146.0,119.995728
2023-07-27 21:00:00,315,146.0,119.995728
2023-07-27 21:00:00,316,166.0,122.0
2023-07-27 21:00:00,317,142.5,119.995728
2023-07-27 21:00:00,318,142.5,119.995728
2023-07-27 21:00:00,319,165.0,122.0
2023-07-27 21:00:00,320,152.5,122.0
2023-07-27 21:00:00,321,152.5,122.0
2023-07-27 21:00:00,322,175.0,136.0
2023-07-27 21:00:00,323,163.5,122.0
2023-07-27 21:00:00,324,163.5,122.0
2023-07-27 21:00:00,325,175.0,136.0
2023-07-27 21:00:00,326,139.5,135.0
2023-07-27 21:00:00,327,138.254562,135.0
2023-07-27 21:00:00,328,175.0,150.0
2023-07-27 21:00:00,329,0.0,0.0
2023-07-27 21:00:00,330,0.0,0.0
2023-07-27 21:00:00,331,815.968628,815.968628
2023-07-27 21:00:00,332,0.0,0.0
2023-07-27 21:00:00,333,0.0,0.0
2023-07-27 21:00:00,334,0.0,0.0
2023-07-27 21:00:00,335,0.0,0.0
2023-07-27 21:00:00,336,0.0,0.0
2023-07-27 21:00:00,337,0.0,0.0
2023-07-27 21:00:00,338,35.0,35.0
2023-07-27 21:00:00,339,16.5,13.0
2023-07-27 21:00:00,340,818.0,818.0
2023-07-27 21:00:00,341,817.0,677.331909
2023-07-27 21:00:00,342,166.0,135.0
2023-07-27 21:00:00,343,0.0,0.0
2023-07-27 21:00:00,344,0.0,0.0
2023-07-27 21:00:00,345,100.0,79.998932
2023-07-27 21:00:00,346,95.558777,80.0
2023-07-27 21:00:00,347,0.0,0.0
2023-07-27 21:00:00,348,0.0,0.0
2023-07-27 21:00:00,349,0.0,0.0
2023-07-27 21:00:00,350,0.0,0.0
2023-07-27 21:00:00,351,0.0,0.0
2023-07-27 21:00:00,352,0.0,0.0
2023-07-27 21:00:00,353,0.0,0.0
2023-07-27 21:00:00,354,0.0,0.0
2023-07-27 21:00:00,355,0.0,0.0
2023-07-27 21:00:00,356,0.0,0.0
2023-07-27 21:00:00,357,13.0,10.0
2023-07-27 21:00:00,358,19.0,10.000153
2023-07-27 21:00:00,359,0.0,0.0
2023-07-27 21:00:00,360,0.0,0.0
2023-07-27 21:00:00,361,0.0,0.0
2023-07-27 21:00:00,362,0.0,0.0
2023-07-27 21:00:00,363,0.0,0.0
2023-07-27 21:00:00,364,0.0,0.0
2023-07-27 21:00:00,365,665.414062,665.414062
2023-07-27 21:00:00,366,378.487396,355.0
2023-07-27 21:00:00,367,379.159668,355.0
2023-07-27 21:00:00,368,0.0,0.0
2023-07-27 21:00:00,369,0.0,0.0
2023-07-27 21:00:00,370,0.0,0.0
2023-07-27 21:00:00,371,0.0,0.0
2023-07-27 21:00:00,372,0.0,0.0
2023-07-27 21:00:00,373,0.0,0.0
2023-07-27 21:00:00,374,0.0,0.0
2023-07-27 21:00:00,375,0.0,0.0
2023-07-27 21:00:00,376,160.5,158.0
2023-07-27 21:00:00,377,160.5,158.0
2023-07-27 21:00:00,378,148.0,123.0
2023-07-27 21:00:00,379,39.0,31.0
2023-07-27 21:00:00,380,39.0,31.0
2023-07-27 21:00:00,381,29.0,24.0
2023-07-27 21:00:00,382,161.0,129.972046
2023-07-27 21:00:00,383,161.0,129.972046
2023-07-27 21:00:00,384,177.0,129.972046
2023-07-27 21:00:00,385,270.0,181.090759
2023-07-27 21:00:00,386,270.0,181.060242
2023-07-27 21:00:00,387,274.0,202.0
2023-07-27 21:00:00,388,269.5,181.319641
2023-07-27 21:00:00,389,269.5,180.755005
2023-07-27 21:00:00,390,274.0,202.0
2023-07-27 21:00:00,419,287.0,190.002136
2023-07-27 21:00:00,420,287.0,190.002136
2023-07-27 21:00:00,421,270.0,190.002136
2023-07-27 21:00:00,422,252.0,180.0
2023-07-27 21:00:00,423,252.0,180.0
2023-07-27 21:00:00,432,293.0,216.0
2023-07-27 21:00:00,433,373.199158,254.0
2023-07-27 21:00:00,434,270.0,270.0
2023-07-27 21:00:00,435,270.0,270.0
2023-07-27 21:00:00,436,272.0,272.0
2023-07-27 21:00:00,437,272.0,272.0
2023-07-27 21:00:00,438,273.0,273.0
2023-07-27 21:00:00,439,276.0,276.0
2023-07-27 21:00:00,440,155.5,120.0
2023-07-27 21:00:00,441,155.5,120.0
2023-07-27 21:00:00,442,169.0,120.0
2023-07-27 21:00:00,443,0.0,0.0
2023-07-27 21:00:00,444,0.0,0.0
2023-07-27 21:00:00,450,217.0,213.0
2023-07-27 21:00:00,451,112.0,112.0
2023-07-27 21:00:00,452,237.0,233.0
2023-07-27 21:00:00,453,107.0,107.0
2023-07-27 21:00:00,459,428.0,264.399994
2023-07-27 21:00:00,467,12.0,5.000153
2023-07-27 21:00:00,468,12.0,4.000366
2023-07-27 21:00:00,469,5.000153,1.600391
2023-07-27 21:00:00,471,4.862967,0.0
2023-07-27 21:00:00,472,216.0,216.0
2023-07-27 21:00:00,473,125.0,125.0
2023-07-27 21:00:00,474,218.0,218.0
2023-07-27 21:00:00,475,125.0,125.0
2023-07-27 21:00:00,477,245.5,164.0
2023-07-27 21:00:00,478,245.5,164.0
2023-07-27 21:00:00,479,253.0,163.986282
2023-07-27 21:00:00,480,243.5,164.0
2023-07-27 21:00:00,481,243.5,164.0
2023-07-27 21:00:00,482,252.0,163.986282
2023-07-27 21:00:00,485,0.0,0.0
2023-07-27 21:00:00,486,45.0,20.00061
2023-07-27 21:00:00,487,0.0,0.0
2023-07-27 21:00:00,488,0.0,0.0
2023-07-27 21:00:00,489,997.0,795.0
2023-07-27 21:00:00,490,999.0,795.0
2023-07-27 21:00:00,491,969.0,791.0
2023-07-27 21:00:00,492,968.0,786.0
2023-07-27 21:00:00,493,992.0,795.0
2023-07-27 21:00:00,494,993.0,795.0
2023-07-27 21:00:00,495,299.999908,200.0
2023-07-27 21:00:00,496,0.0,0.0
2023-07-27 21:00:00,497,399.994598,240.0
2023-07-27 21:00:00,498,0.0,0.0
2023-07-27 21:00:00,499,349.0,265.0
2023-07-27 21:00:00,501,284.5,284.5
2023-07-27 21:00:00,502,276.168091,276.168091
2023-07-27 21:00:00,503,289.0,289.0
2023-07-27 21:00:00,507,135.0,59.001785
2023-07-27 21:00:00,508,139.199997,106.0
2023-07-27 21:00:00,511,0.0,0.0
2023-07-27 21:00:00,512,0.0,0.0
2023-07-27 21:00:00,513,319.0,319.0
2023-07-27 21:00:00,514,136.0,136.0
2023-07-27 21:00:00,516,850.012939,749.988525
2023-07-27 21:00:00,521,939.0,759.739502
2023-07-27 21:00:00,522,939.0,754.795837
2023-07-27 21:00:00,523,0.0,0.0
2023-07-27 21:00:00,524,0.0,0.0
2023-07-27 21:00:00,525,0.0,0.0
2023-07-27 21:00:00,526,233.095764,131.0
2023-07-27 21:00:00,527,1357.0,1058.099976
2023-07-27 21:00:00,528,131.0,131.0
2023-07-27 21:00:00,529,707.269226,577.0
2023-07-27 21:00:00,530,716.826904,577.0
2023-07-27 21:00:00,533,0.0,0.0
2023-07-27 21:00:00,534,0.0,0.0
2023-07-27 21:00:00,535,0.0,0.0
2023-07-27 21:00:00,536,0.0,0.0
2023-07-27 21:00:00,537,0.0,0.0
2023-07-27 21:00:00,538,0.0,0.0
2023-07-27 21:00:00,539,333.0,168.0
2023-07-27 21:00:00,540,165.0,84.0
2023-07-27 21:00:00,541,19.622572,0.0
2023-07-27 21:00:00,542,0.0,0.0
2023-07-27 21:00:00,544,1012.0,795.0
2023-07-27 21:00:00,545,1012.0,795.0
2023-07-27 21:00:00,546,352.5,186.0
2023-07-27 21:00:00,547,352.5,186.0
2023-07-27 21:00:00,548,326.0,254.0
2023-07-27 21:00:00,549,235.001648,119.992676
2023-07-27 21:00:00,550,126.0,59.996338
2023-07-27 21:00:00,552,0.0,0.0
2023-07-27 21:00:00,553,0.0,0.0
2023-07-27 21:05:00,1,50.0,40.000244
2023-07-27 21:05:00,2,50.0,40.000244
2023-07-27 21:05:00,3,0.0,0.0
2023-07-27 21:05:00,4,427.54071,364.991486
2023-07-27 21:05:00,5,418.531342,364.991486
2023-07-27 21:05:00,6,0.0,0.0
2023-07-27 21:05:00,7,444.819855,364.991486
2023-07-27 21:05:00,8,415.273773,364.991486
2023-07-27 21:05:00,9,479.79837,364.917023
2023-07-27 21:05:00,10,477.045929,364.371613
2023-07-27 21:05:00,11,0.0,0.0
2023-07-27 21:05:00,12,350.0,200.0
2023-07-27 21:05:00,15,521.984619,461.98465
2023-07-27 21:05:00,16,524.0,465.189056
2023-07-27 21:05:00,17,440.579865,400.579865
2023-07-27 21:05:00,18,454.334564,414.334564
2023-07-27 21:05:00,27,615.0,615.0
2023-07-27 21:05:00,28,0.0,0.0
2023-07-27 21:05:00,29,612.0,612.0
2023-07-27 21:05:00,33,0.0,0.0
2023-07-27 21:05:00,36,999.0,795.0
2023-07-27 21:05:00,37,992.0,795.0
2023-07-27 21:05:00,43,359.0,267.0
2023-07-27 21:05:00,46,496.751984,445.009064
2023-07-27 21:05:00,47,462.986359,409.996735
2023-07-27 21:05:00,48,462.639313,409.872833
2023-07-27 21:05:00,49,462.763214,410.095978
2023-07-27 21:05:00,50,444.775909,405.012726
2023-07-27 21:05:00,51,453.245605,405.012726
2023-07-27 21:05:00,52,0.0,0.0
2023-07-27 21:05:00,53,0.0,0.0
2023-07-27 21:05:00,54,0.0,0.0
2023-07-27 21:05:00,55,135.0,135.0
2023-07-27 21:05:00,56,135.0,135.0
2023-07-27 21:05:00,57,169.0,150.0
2023-07-27 21:05:00,58,0.0,0.0
2023-07-27 21:05:00,59,0.0,0.0
2023-07-27 21:05:00,60,0.0,0.0
2023-07-27 21:05:00,61,463.0,280.014557
2023-07-27 21:05:00,62,461.0,280.014557
2023-07-27 21:05:00,63,0.0,0.0
2023-07-27 21:05:00,64,280.014557,280.014557
2023-07-27 21:05:00,65,293.974884,293.974884
2023-07-27 21:05:00,66,298.611847,298.611847
2023-07-27 21:05:00,67,325.019806,325.019806
2023-07-27 21:05:00,68,303.992584,303.992584
2023-07-27 21:05:00,69,670.0,670.0
2023-07-27 21:05:00,70,670.621338,670.621338
2023-07-27 21:05:00,71,43.5,25.002136
2023-07-27 21:05:00,72,43.5,25.002136
2023-07-27 21:05:00,73,0.0,0.0
2023-07-27 21:05:00,74,0.0,0.0
2023-07-27 21:05:00,75,0.0,0.0
2023-07-27 21:05:00,76,0.0,0.0
2023-07-27 21:05:00,77,0.0,0.0
2023-07-27 21:05:00,78,159.0,110.005325
2023-07-27 21:05:00,79,159.0,110.005325
2023-07-27 21:05:00,80,159.0,130.0
2023-07-27 21:05:00,83,330.377655,330.377655
2023-07-27 21:05:00,84,334.521088,334.521088
2023-07-27 21:05:00,85,320.0,320.0
2023-07-27 21:05:00,86,320.0,320.0
2023-07-27 21:05:00,87,329.583588,329.583588
2023-07-27 21:05:00,88,329.732513,329.732513
2023-07-27 21:05:00,89,364.799988,330.003937
2023-07-27 21:05:00,90,330.003937,330.003937
2023-07-27 21:05:00,91,750.0,750.0
2023-07-27 21:05:00,92,746.845947,746.845947
2023-07-27 21:05:00,95,0.0,0.0
2023-07-27 21:05:00,96,0.0,0.0
2023-07-27 21:05:00,97,0.0,0.0
2023-07-27 21:05:00,98,0.0,0.0
2023-07-27 21:05:00,99,371.0,249.0
2023-07-27 21:05:00,100,0.0,0.0
2023-07-27 21:05:00,101,0.0,0.0
2023-07-27 21:05:00,102,0.0,0.0
2023-07-27 21:05:00,103,0.0,0.0
2023-07-27 21:05:00,104,0.0,0.0
2023-07-27 21:05:00,105,0.0,0.0
2023-07-27 21:05:00,106,0.0,0.0
2023-07-27 21:05:00,107,0.0,0.0
2023-07-27 21:05:00,108,0.0,0.0
2023-07-27 21:05:00,112,0.0,0.0
2023-07-27 21:05:00,113,0.0,0.0
2023-07-27 21:05:00,114,0.0,0.0
2023-07-27 21:05:00,115,750.045654,750.045654
2023-07-27 21:05:00,116,750.045654,750.045654
2023-07-27 21:05:00,117,100.0,60.000153
2023-07-27 21:05:00,118,100.0,60.000153
2023-07-27 21:05:00,119,0.0,0.0
2023-07-27 21:05:00,120,0.0,0.0
2023-07-27 21:05:00,126,0.0,0.0
2023-07-27 21:05:00,127,0.0,0.0
2023-07-27 21:05:00,128,995.0,750.0
2023-07-27 21:05:00,129,992.0,750.0
2023-07-27 21:05:00,130,0.0,0.0
2023-07-27 21:05:00,131,986.0,718.0
2023-07-27 21:05:00,132,941.0,758.0
2023-07-27 21:05:00,133,0.0,0.0
2023-07-27 21:05:00,134,254.505219,253.413208
2023-07-27 21:05:00,135,227.815308,227.815308
2023-07-27 21:05:00,136,155.5,109.996994
2023-07-27 21:05:00,137,155.5,109.996994
2023-07-27 21:05:00,138,180.0,120.0
2023-07-27 21:05:00,139,282.0,196.0
2023-07-27 21:05:00,140,282.0,196.0
2023-07-27 21:05:00,141,271.0,188.0
2023-07-27 21:05:00,142,167.0,88.0
2023-07-27 21:05:00,143,167.0,88.907463
2023-07-27 21:05:00,144,179.0,104.0
2023-07-27 21:05:00,145,164.5,88.436272
2023-07-27 21:05:00,146,164.5,88.436272
2023-07-27 21:05:00,147,177.0,104.0
2023-07-27 21:05:00,150,0.0,0.0
2023-07-27 21:05:00,151,0.0,0.0
2023-07-27 21:05:00,152,0.0,0.0
2023-07-27 21:05:00,153,0.0,0.0
2023-07-27 21:05:00,154,233.0,134.0
2023-07-27 21:05:00,155,121.0,67.0
2023-07-27 21:05:00,156,389.0,350.0
2023-07-27 21:05:00,158,0.0,0.0
2023-07-27 21:05:00,159,1011.0,795.0
2023-07-27 21:05:00,160,0.0,0.0
2023-07-27 21:05:00,161,299.998077,220.003342
2023-07-27 21:05:00,162,0.0,0.0
2023-07-27 21:05:00,166,0.0,0.0
2023-07-27 21:05:00,167,0.0,0.0
2023-07-27 21:05:00,168,0.0,0.0
2023-07-27 21:05:00,169,0.0,0.0
2023-07-27 21:05:00,170,0.0,0.0
2023-07-27 21:05:00,171,0.0,0.0
2023-07-27 21:05:00,172,0.0,0.0
2023-07-27 21:05:00,173,0.0,0.0
2023-07-27 21:05:00,174,0.0,0.0
2023-07-27 21:05:00,175,282.460236,152.0
2023-07-27 21:05:00,176,284.0,153.481354
2023-07-27 21:05:00,177,294.0,214.0
2023-07-27 21:05:00,178,148.5,115.997803
2023-07-27 21:05:00,179,148.5,115.997803
2023-07-27 21:05:00,180,179.0,124.0
2023-07-27 21:05:00,181,151.5,115.997803
2023-07-27 21:05:00,182,151.5,115.997803
2023-07-27 21:05:00,183,177.0,120.0
2023-07-27 21:05:00,184,148.5,115.997803
2023-07-27 21:05:00,185,148.5,115.997803
2023-07-27 21:05:00,186,179.0,122.0
2023-07-27 21:05:00,187,153.0,119.995728
2023-07-27 21:05:00,188,153.0,119.995728
2023-07-27 21:05:00,189,179.0,120.0
2023-07-27 21:05:00,190,1001.0,795.0
2023-07-27 21:05:00,191,1001.0,795.0
2023-07-27 21:05:00,193,0.0,0.0
2023-07-27 21:05:00,194,0.0,0.0
2023-07-27 21:05:00,195,31.0,29.949463
2023-07-27 21:05:00,196,0.0,0.0
2023-07-27 21:05:00,197,0.0,0.0
2023-07-27 21:05:00,198,200.0,121.277328
2023-07-27 21:05:00,200,0.0,0.0
2023-07-27 21:05:00,207,0.0,0.0
2023-07-27 21:05:00,208,0.0,0.0
2023-07-27 21:05:00,209,0.0,0.0
2023-07-27 21:05:00,210,0.0,0.0
2023-07-27 21:05:00,211,0.0,0.0
2023-07-27 21:05:00,212,0.0,0.0
2023-07-27 21:05:00,213,71.333336,67.0
2023-07-27 21:05:00,214,0.0,0.0
2023-07-27 21:05:00,215,0.0,0.0
2023-07-27 21:05:00,216,38.0,37.0
2023-07-27 21:05:00,217,23.5,20.99826
2023-07-27 21:05:00,218,23.5,20.99826
2023-07-27 21:05:00,219,23.5,20.99826
2023-07-27 21:05:00,220,23.5,20.99826
2023-07-27 21:05:00,231,39.297352,0.0
2023-07-27 21:05:00,232,0.0,0.0
2023-07-27 21:05:00,233,40.485783,0.0
2023-07-27 21:05:00,234,0.0,0.0
2023-07-27 21:05:00,237,0.0,0.0
2023-07-27 21:05:00,238,0.0,0.0
2023-07-27 21:05:00,240,274.0,200.0
2023-07-27 21:05:00,241,140.0,100.0
2023-07-27 21:05:00,242,167.0,154.702911
2023-07-27 21:05:00,243,168.0,154.702911
2023-07-27 21:05:00,244,168.0,154.702911
2023-07-27 21:05:00,247,72.0,71.0
2023-07-27 21:05:00,248,65.0,46.0
2023-07-27 21:05:00,249,153.0,99.700317
2023-07-27 21:05:00,250,153.0,99.425659
2023-07-27 21:05:00,251,153.0,99.700317
2023-07-27 21:05:00,252,253.0,195.0
2023-07-27 21:05:00,253,17.460789,0.0
2023-07-27 21:05:00,254,7.966455,0.0
2023-07-27 21:05:00,255,241.5,167.0
2023-07-27 21:05:00,256,241.5,167.0
2023-07-27 21:05:00,257,263.0,216.0
2023-07-27 21:05:00,258,272.5,162.007477
2023-07-27 21:05:00,259,272.5,162.007477
2023-07-27 21:05:00,260,274.0,208.0
2023-07-27 21:05:00,264,10.000229,5.000229
2023-07-27 21:05:00,265,10.000229,5.000229
2023-07-27 21:05:00,266,298.213074,230.0
2023-07-27 21:05:00,267,0.0,0.0
2023-07-27 21:05:00,268,232.5,131.0
2023-07-27 21:05:00,269,232.5,131.0
2023-07-27 21:05:00,270,240.0,131.0
2023-07-27 21:05:00,271,0.0,0.0
2023-07-27 21:05:00,272,0.0,0.0
2023-07-27 21:05:00,273,0.0,0.0
2023-07-27 21:05:00,274,0.0,0.0
2023-07-27 21:05:00,275,156.0,100.0
2023-07-27 21:05:00,276,76.0,50.0
2023-07-27 21:05:00,277,152.0,100.0
2023-07-27 21:05:00,278,68.0,50.0
2023-07-27 21:05:00,279,157.0,157.0
2023-07-27 21:05:00,280,72.0,50.0
2023-07-27 21:05:00,281,158.0,100.0
2023-07-27 21:05:00,282,74.0,50.0
2023-07-27 21:05:00,283,158.0,100.0
2023-07-27 21:05:00,284,74.0,50.0
2023-07-27 21:05:00,285,157.0,100.0
2023-07-27 21:05:00,286,75.0,50.0
2023-07-27 21:05:00,287,158.0,100.0
2023-07-27 21:05:00,288,73.0,50.0
2023-07-27 21:05:00,289,158.0,100.0
2023-07-27 21:05:00,290,73.0,50.0
2023-07-27 21:05:00,291,0.0,0.0
2023-07-27 21:05:00,292,0.0,0.0
2023-07-27 21:05:00,293,0.0,0.0
2023-07-27 21:05:00,294,0.0,0.0
2023-07-27 21:05:00,299,173.5,123.99823
2023-07-27 21:05:00,300,173.5,123.99823
2023-07-27 21:05:00,301,173.0,123.99823
2023-07-27 21:05:00,302,173.0,123.99823
2023-07-27 21:05:00,303,205.0,132.0
2023-07-27 21:05:00,304,202.0,132.0
2023-07-27 21:05:00,305,309.730316,253.343094
2023-07-27 21:05:00,306,349.0,286.0
2023-07-27 21:05:00,307,359.0,200.004578
2023-07-27 21:05:00,308,144.0,119.995728
2023-07-27 21:05:00,309,144.0,119.995728
2023-07-27 21:05:00,310,163.0,122.0
2023-07-27 21:05:00,311,148.5,119.995728
2023-07-27 21:05:00,312,148.5,119.995728
2023-07-27 21:05:00,313,166.0,122.0
2023-07-27 21:05:00,314,146.0,119.995728
2023-07-27 21:05:00,315,146.0,119.995728
2023-07-27 21:05:00,316,166.0,122.0
2023-07-27 21:05:00,317,142.5,119.995728
2023-07-27 21:05:00,318,142.5,119.995728
2023-07-27 21:05:00,319,165.0,122.0
2023-07-27 21:05:00,320,152.5,122.0
2023-07-27 21:05:00,321,152.5,122.0
2023-07-27 21:05:00,322,175.0,136.0
2023-07-27 21:05:00,323,163.5,122.0
2023-07-27 21:05:00,324,163.5,122.0
2023-07-27 21:05:00,325,175.0,136.0
2023-07-27 21:05:00,326,139.5,135.0
2023-07-27 21:05:00,327,137.405777,135.0
2023-07-27 21:05:00,328,175.0,150.0
2023-07-27 21:05:00,329,0.0,0.0
2023-07-27 21:05:00,330,0.0,0.0
2023-07-27 21:05:00,331,815.968628,815.968628
2023-07-27 21:05:00,332,0.0,0.0
2023-07-27 21:05:00,333,0.0,0.0
2023-07-27 21:05:00,334,0.0,0.0
2023-07-27 21:05:00,335,0.0,0.0
2023-07-27 21:05:00,336,0.0,0.0
2023-07-27 21:05:00,337,0.0,0.0
2023-07-27 21:05:00,338,35.0,35.0
2023-07-27 21:05:00,339,16.5,13.0
2023-07-27 21:05:00,340,818.0,818.0
2023-07-27 21:05:00,341,817.0,677.829712
2023-07-27 21:05:00,342,166.0,135.0
2023-07-27 21:05:00,343,0.0,0.0
2023-07-27 21:05:00,344,0.0,0.0
2023-07-27 21:05:00,345,100.0,79.998932
2023-07-27 21:05:00,346,95.65036,80.0
2023-07-27 21:05:00,347,0.0,0.0
2023-07-27 21:05:00,348,0.0,0.0
2023-07-27 21:05:00,349,0.0,0.0
2023-07-27 21:05:00,350,0.0,0.0
2023-07-27 21:05:00,351,0.0,0.0
2023-07-27 21:05:00,352,0.0,0.0
2023-07-27 21:05:00,353,0.0,0.0
2023-07-27 21:05:00,354,0.0,0.0
2023-07-27 21:05:00,355,0.0,0.0
2023-07-27 21:05:00,356,0.0,0.0
2023-07-27 21:05:00,357,13.0,10.0
2023-07-27 21:05:00,358,19.0,10.000153
2023-07-27 21:05:00,359,0.0,0.0
2023-07-27 21:05:00,360,0.0,0.0
2023-07-27 21:05:00,361,0.0,0.0
2023-07-27 21:05:00,362,0.0,0.0
2023-07-27 21:05:00,363,0.0,0.0
2023-07-27 21:05:00,364,0.0,0.0
2023-07-27 21:05:00,365,665.414062,665.414062
2023-07-27 21:05:00,366,378.487396,355.0
2023-07-27 21:05:00,367,379.159668,355.0
2023-07-27 21:05:00,368,0.0,0.0
2023-07-27 21:05:00,369,0.0,0.0
2023-07-27 21:05:00,370,0.0,0.0
2023-07-27 21:05:00,371,0.0,0.0
2023-07-27 21:05:00,372,0.0,0.0
2023-07-27 21:05:00,373,0.0,0.0
2023-07-27 21:05:00,374,0.0,0.0
2023-07-27 21:05:00,375,0.0,0.0
2023-07-27 21:05:00,376,160.5,158.0
2023-07-27 21:05:00,377,160.5,158.0
2023-07-27 21:05:00,378,148.0,123.0
2023-07-27 21:05:00,379,39.0,31.0
2023-07-27 21:05:00,380,39.0,31.0
2023-07-27 21:05:00,381,29.0,24.0
2023-07-27 21:05:00,382,161.0,129.972046
2023-07-27 21:05:00,383,161.0,129.972046
2023-07-27 21:05:00,384,177.0,129.972046
2023-07-27 21:05:00,385,270.0,181.044983
2023-07-27 21:05:00,386,270.0,181.060242
2023-07-27 21:05:00,387,274.0,202.0
2023-07-27 21:05:00,388,269.5,181.319641
2023-07-27 21:05:00,389,269.5,180.785583
2023-07-27 21:05:00,390,274.0,202.0
2023-07-27 21:05:00,419,287.0,190.002136
2023-07-27 21:05:00,420,287.0,190.002136
2023-07-27 21:05:00,421,270.0,190.002136
2023-07-27 21:05:00,422,252.0,180.0
2023-07-27 21:05:00,423,252.0,180.0
2023-07-27 21:05:00,432,293.0,216.0
2023-07-27 21:05:00,433,373.220886,373.220886
2023-07-27 21:05:00,434,270.0,270.0
2023-07-27 21:05:00,435,270.0,270.0
2023-07-27 21:05:00,436,272.0,272.0
2023-07-27 21:05:00,437,272.0,272.0
2023-07-27 21:05:00,438,273.0,273.0
2023-07-27 21:05:00,439,276.0,276.0
2023-07-27 21:05:00,440,155.5,120.0
2023-07-27 21:05:00,441,155.5,120.0
2023-07-27 21:05:00,442,169.0,120.0
2023-07-27 21:05:00,443,0.0,0.0
2023-07-27 21:05:00,444,0.0,0.0
2023-07-27 21:05:00,450,217.0,213.0
2023-07-27 21:05:00,451,112.0,112.0
2023-07-27 21:05:00,452,237.0,233.0
2023-07-27 21:05:00,453,107.0,107.0
2023-07-27 21:05:00,459,428.0,264.399994
2023-07-27 21:05:00,467,12.0,5.000153
2023-07-27 21:05:00,468,12.0,4.000366
2023-07-27 21:05:00,469,5.000153,1.600391
2023-07-27 21:05:00,471,4.46362,0.0
2023-07-27 21:05:00,472,216.0,216.0
2023-07-27 21:05:00,473,125.0,125.0
2023-07-27 21:05:00,474,218.0,218.0
2023-07-27 21:05:00,475,125.0,125.0
2023-07-27 21:05:00,477,245.5,164.0
2023-07-27 21:05:00,478,245.5,164.0
2023-07-27 21:05:00,479,253.0,163.986282
2023-07-27 21:05:00,480,243.5,164.0
2023-07-27 21:05:00,481,243.5,164.0
2023-07-27 21:05:00,482,252.0,163.986282
2023-07-27 21:05:00,485,0.0,0.0
2023-07-27 21:05:00,486,45.0,20.00061
2023-07-27 21:05:00,487,0.0,0.0
2023-07-27 21:05:00,488,0.0,0.0
2023-07-27 21:05:00,489,997.0,795.0
2023-07-27 21:05:00,490,999.0,795.0
2023-07-27 21:05:00,491,969.0,791.0
2023-07-27 21:05:00,492,968.0,786.0
2023-07-27 21:05:00,493,992.0,795.0
2023-07-27 21:05:00,494,993.0,795.0
2023-07-27 21:05:00,495,299.999908,200.0
2023-07-27 21:05:00,496,0.0,0.0
2023-07-27 21:05:00,497,399.994598,240.001312
2023-07-27 21:05:00,498,0.0,0.0
2023-07-27 21:05:00,499,349.0,265.0
2023-07-27 21:05:00,501,284.5,284.5
2023-07-27 21:05:00,502,271.041016,271.041016
2023-07-27 21:05:00,503,289.0,289.0
2023-07-27 21:05:00,507,135.0,59.001785
2023-07-27 21:05:00,508,139.199997,106.0
2023-07-27 21:05:00,511,0.0,0.0
2023-07-27 21:05:00,512,0.0,0.0
2023-07-27 21:05:00,513,319.0,319.0
2023-07-27 21:05:00,514,136.0,136.0
2023-07-27 21:05:00,516,850.012939,749.988525
2023-07-27 21:05:00,521,939.0,753.753418
2023-07-27 21:05:00,522,939.0,749.565063
2023-07-27 21:05:00,523,0.0,0.0
2023-07-27 21:05:00,524,0.0,0.0
2023-07-27 21:05:00,525,0.0,0.0
2023-07-27 21:05:00,526,234.766663,131.0
2023-07-27 21:05:00,527,1357.0,1058.099976
2023-07-27 21:05:00,528,131.0,131.0
2023-07-27 21:05:00,529,707.269226,577.0
2023-07-27 21:05:00,530,716.826904,577.0
2023-07-27 21:05:00,533,0.0,0.0
2023-07-27 21:05:00,534,0.0,0.0
2023-07-27 21:05:00,535,0.0,0.0
2023-07-27 21:05:00,536,0.0,0.0
2023-07-27 21:05:00,537,0.0,0.0
2023-07-27 21:05:00,538,0.0,0.0
2023-07-27 21:05:00,539,333.0,168.0
2023-07-27 21:05:00,540,165.0,84.0
2023-07-27 21:05:00,541,19.441902,0.0
2023-07-27 21:05:00,542,0.0,0.0
2023-07-27 21:05:00,544,1012.0,795.0
2023-07-27 21:05:00,545,1012.0,795.0
2023-07-27 21:05:00,546,352.5,186.0
2023-07-27 21:05:00,547,352.5,186.0
2023-07-27 21:05:00,548,326.0,254.0
2023-07-27 21:05:00,549,235.001648,119.992676
2023-07-27 21:05:00,550,126.0,59.996338
2023-07-27 21:05:00,552,0.0,0.0
2023-07-27 21:05:00,553,0.0,0.0
2023-07-27 21:10:00,1,50.0,40.000244
2023-07-27 21:10:00,2,50.0,40.000244
2023-07-27 21:10:00,3,0.0,0.0
2023-07-27 21:10:00,4,423.523682,364.991486
2023-07-27 21:10:00,5,416.436676,364.991486
2023-07-27 21:10:00,6,0.0,0.0
2023-07-27 21:10:00,7,425.784058,364.991486
2023-07-27 21:10:00,8,404.719879,364.991486
2023-07-27 21:10:00,9,459.233459,364.917023
2023-07-27 21:10:00,10,463.351898,364.371613
2023-07-27 21:10:00,11,0.0,0.0
2023-07-27 21:10:00,12,350.0,200.0
2023-07-27 21:10:00,15,509.059662,449.059662
2023-07-27 21:10:00,16,501.850403,441.850403
2023-07-27 21:10:00,17,443.328583,403.328583
2023-07-27 21:10:00,18,441.499969,401.499969
2023-07-27 21:10:00,27,615.0,615.0
2023-07-27 21:10:00,28,0.0,0.0
2023-07-27 21:10:00,29,612.0,612.0
2023-07-27 21:10:00,33,0.0,0.0
2023-07-27 21:10:00,36,999.0,795.0
2023-07-27 21:10:00,37,992.0,795.0
2023-07-27 21:10:00,43,359.0,267.0
2023-07-27 21:10:00,46,479.537109,445.009064
2023-07-27 21:10:00,47,462.986359,409.996735
2023-07-27 21:10:00,48,416.447266,410.120758
2023-07-27 21:10:00,49,432.297852,410.095978
2023-07-27 21:10:00,50,449.227966,405.012726
2023-07-27 21:10:00,51,463.0,405.012726
2023-07-27 21:10:00,52,0.0,0.0
2023-07-27 21:10:00,53,0.0,0.0
2023-07-27 21:10:00,54,0.0,0.0
2023-07-27 21:10:00,55,135.0,135.0
2023-07-27 21:10:00,56,135.0,135.0
2023-07-27 21:10:00,57,169.0,150.0
2023-07-27 21:10:00,58,0.0,0.0
2023-07-27 21:10:00,59,0.0,0.0
2023-07-27 21:10:00,60,0.0,0.0
2023-07-27 21:10:00,61,463.0,280.014557
2023-07-27 21:10:00,62,461.0,280.014557
2023-07-27 21:10:00,63,0.0,0.0
2023-07-27 21:10:00,64,280.014557,280.014557
2023-07-27 21:10:00,65,293.974884,293.974884
2023-07-27 21:10:00,66,298.611847,298.611847
2023-07-27 21:10:00,67,325.019806,325.019806
2023-07-27 21:10:00,68,303.992584,303.992584
2023-07-27 21:10:00,69,670.0,670.0
2023-07-27 21:10:00,70,670.621338,670.621338
2023-07-27 21:10:00,71,43.5,25.002136
2023-07-27 21:10:00,72,43.5,25.002136
2023-07-27 21:10:00,73,0.0,0.0
2023-07-27 21:10:00,74,0.0,0.0
2023-07-27 21:10:00,75,0.0,0.0
2023-07-27 21:10:00,76,0.0,0.0
2023-07-27 21:10:00,77,0.0,0.0
2023-07-27 21:10:00,78,159.0,110.005325
2023-07-27 21:10:00,79,159.0,110.005325
2023-07-27 21:10:00,80,159.0,130.0
2023-07-27 21:10:00,83,330.377655,330.377655
2023-07-27 21:10:00,84,334.521088,334.521088
2023-07-27 21:10:00,85,320.0,320.0
2023-07-27 21:10:00,86,320.0,320.0
2023-07-27 21:10:00,87,329.60849,329.60849
2023-07-27 21:10:00,88,329.732513,329.732513
2023-07-27 21:10:00,89,364.799988,330.003937
2023-07-27 21:10:00,90,330.003937,330.003937
2023-07-27 21:10:00,91,750.0,750.0
2023-07-27 21:10:00,92,779.781006,746.9375
2023-07-27 21:10:00,95,0.0,0.0
2023-07-27 21:10:00,96,0.0,0.0
2023-07-27 21:10:00,97,0.0,0.0
2023-07-27 21:10:00,98,0.0,0.0
2023-07-27 21:10:00,99,371.0,249.0
2023-07-27 21:10:00,100,0.0,0.0
2023-07-27 21:10:00,101,0.0,0.0
2023-07-27 21:10:00,102,0.0,0.0
2023-07-27 21:10:00,103,0.0,0.0
2023-07-27 21:10:00,104,0.0,0.0
2023-07-27 21:10:00,105,0.0,0.0
2023-07-27 21:10:00,106,0.0,0.0
2023-07-27 21:10:00,107,0.0,0.0
2023-07-27 21:10:00,108,0.0,0.0
2023-07-27 21:10:00,112,0.0,0.0
2023-07-27 21:10:00,113,0.0,0.0
2023-07-27 21:10:00,114,0.0,0.0
2023-07-27 21:10:00,115,750.045654,750.045654
2023-07-27 21:10:00,116,750.045654,750.045654
2023-07-27 21:10:00,117,100.0,60.000153
2023-07-27 21:10:00,118,100.0,60.000153
2023-07-27 21:10:00,119,0.0,0.0
2023-07-27 21:10:00,120,0.0,0.0
2023-07-27 21:10:00,126,0.0,0.0
2023-07-27 21:10:00,127,0.0,0.0
2023-07-27 21:10:00,128,995.0,750.0
2023-07-27 21:10:00,129,992.0,750.0
2023-07-27 21:10:00,130,0.0,0.0
2023-07-27 21:10:00,131,986.0,718.0
2023-07-27 21:10:00,132,941.0,758.0
2023-07-27 21:10:00,133,0.0,0.0
2023-07-27 21:10:00,134,259.443054,249.443069
2023-07-27 21:10:00,135,221.637909,221.637909
2023-07-27 21:10:00,136,155.5,109.996994
2023-07-27 21:10:00,137,155.5,109.996994
2023-07-27 21:10:00,138,180.0,120.0
2023-07-27 21:10:00,139,282.0,196.0
2023-07-27 21:10:00,140,282.0,196.0
2023-07-27 21:10:00,141,271.0,188.0
2023-07-27 21:10:00,142,168.0,88.0
2023-07-27 21:10:00,143,168.0,89.143059
2023-07-27 21:10:00,144,180.0,104.0
2023-07-27 21:10:00,145,165.5,88.436272
2023-07-27 21:10:00,146,165.5,88.436272
2023-07-27 21:10:00,147,177.0,104.0
2023-07-27 21:10:00,150,0.0,0.0
2023-07-27 21:10:00,151,0.0,0.0
2023-07-27 21:10:00,152,0.0,0.0
2023-07-27 21:10:00,153,0.0,0.0
2023-07-27 21:10:00,154,235.0,134.0
2023-07-27 21:10:00,155,121.0,67.0
2023-07-27 21:10:00,156,392.994415,350.0
2023-07-27 21:10:00,158,0.0,0.0
2023-07-27 21:10:00,159,1011.0,795.0
2023-07-27 21:10:00,160,0.0,0.0
2023-07-27 21:10:00,161,299.998077,220.003342
2023-07-27 21:10:00,162,0.0,0.0
2023-07-27 21:10:00,166,0.0,0.0
2023-07-27 21:10:00,167,0.0,0.0
2023-07-27 21:10:00,168,0.0,0.0
2023-07-27 21:10:00,169,0.0,0.0
2023-07-27 21:10:00,170,0.0,0.0
2023-07-27 21:10:00,171,0.0,0.0
2023-07-27 21:10:00,172,0.0,0.0
2023-07-27 21:10:00,173,0.0,0.0
2023-07-27 21:10:00,174,0.0,0.0
2023-07-27 21:10:00,175,282.326691,152.0
2023-07-27 21:10:00,176,284.0,153.767487
2023-07-27 21:10:00,177,294.0,214.0
2023-07-27 21:10:00,178,148.5,115.997803
2023-07-27 21:10:00,179,148.5,115.997803
2023-07-27 21:10:00,180,179.0,124.0
2023-07-27 21:10:00,181,151.5,115.997803
2023-07-27 21:10:00,182,151.5,115.997803
2023-07-27 21:10:00,183,177.0,120.0
2023-07-27 21:10:00,184,148.5,115.997803
2023-07-27 21:10:00,185,148.5,115.997803
2023-07-27 21:10:00,186,179.0,122.0
2023-07-27 21:10:00,187,153.0,119.995728
2023-07-27 21:10:00,188,153.0,119.995728
2023-07-27 21:10:00,189,179.0,120.0
2023-07-27 21:10:00,190,1001.0,795.0
2023-07-27 21:10:00,191,1002.0,795.0
2023-07-27 21:10:00,193,0.0,0.0
2023-07-27 21:10:00,194,0.0,0.0
2023-07-27 21:10:00,195,31.0,29.949463
2023-07-27 21:10:00,196,0.0,0.0
2023-07-27 21:10:00,197,0.0,0.0
2023-07-27 21:10:00,198,200.0,121.198746
2023-07-27 21:10:00,200,0.0,0.0
2023-07-27 21:10:00,207,0.0,0.0
2023-07-27 21:10:00,208,0.0,0.0
2023-07-27 21:10:00,209,0.0,0.0
2023-07-27 21:10:00,210,0.0,0.0
2023-07-27 21:10:00,211,0.0,0.0
2023-07-27 21:10:00,212,0.0,0.0
2023-07-27 21:10:00,213,72.333336,67.0
2023-07-27 21:10:00,214,0.0,0.0
2023-07-27 21:10:00,215,0.0,0.0
2023-07-27 21:10:00,216,38.0,37.0
2023-07-27 21:10:00,217,23.5,20.99826
2023-07-27 21:10:00,218,23.5,20.99826
2023-07-27 21:10:00,219,23.5,20.99826
2023-07-27 21:10:00,220,23.5,20.99826
2023-07-27 21:10:00,231,0.0,0.0
2023-07-27 21:10:00,232,0.0,0.0
2023-07-27 21:10:00,233,0.0,0.0
2023-07-27 21:10:00,234,0.0,0.0
2023-07-27 21:10:00,237,0.0,0.0
2023-07-27 21:10:00,238,0.0,0.0
2023-07-27 21:10:00,240,276.0,200.0
2023-07-27 21:10:00,241,141.0,100.0
2023-07-27 21:10:00,242,168.0,160.036011
2023-07-27 21:10:00,243,170.0,160.036011
2023-07-27 21:10:00,244,170.0,160.036011
2023-07-27 21:10:00,247,72.0,71.0
2023-07-27 21:10:00,248,65.0,46.0
2023-07-27 21:10:00,249,155.666672,99.645386
2023-07-27 21:10:00,250,155.666672,99.425659
2023-07-27 21:10:00,251,155.666672,99.700317
2023-07-27 21:10:00,252,253.0,195.0
2023-07-27 21:10:00,253,7.873739,0.0
2023-07-27 21:10:00,254,0.0,0.0
2023-07-27 21:10:00,255,244.5,167.0
2023-07-27 21:10:00,256,244.5,167.0
2023-07-27 21:10:00,257,264.0,216.0
2023-07-27 21:10:00,258,272.5,162.007477
2023-07-27 21:10:00,259,272.5,162.007477
2023-07-27 21:10:00,260,274.0,208.0
2023-07-27 21:10:00,264,10.000229,5.000229
2023-07-27 21:10:00,265,10.000229,5.000229
2023-07-27 21:10:00,266,298.41449,230.0
2023-07-27 21:10:00,267,0.0,0.0
2023-07-27 21:10:00,268,232.5,131.0
2023-07-27 21:10:00,269,232.5,131.0
2023-07-27 21:10:00,270,240.0,131.0
2023-07-27 21:10:00,271,0.0,0.0
2023-07-27 21:10:00,272,0.0,0.0
2023-07-27 21:10:00,273,0.0,0.0
2023-07-27 21:10:00,274,0.0,0.0
2023-07-27 21:10:00,275,157.0,100.0
2023-07-27 21:10:00,276,76.0,50.0
2023-07-27 21:10:00,277,153.0,100.0
2023-07-27 21:10:00,278,68.0,50.0
2023-07-27 21:10:00,279,158.0,158.0
2023-07-27 21:10:00,280,72.0,72.0
2023-07-27 21:10:00,281,160.0,100.0
2023-07-27 21:10:00,282,74.0,50.0
2023-07-27 21:10:00,283,158.0,100.0
2023-07-27 21:10:00,284,75.0,50.0
2023-07-27 21:10:00,285,158.0,100.0
2023-07-27 21:10:00,286,75.0,50.0
2023-07-27 21:10:00,287,158.0,100.0
2023-07-27 21:10:00,288,75.0,50.0
2023-07-27 21:10:00,289,159.0,100.0
2023-07-27 21:10:00,290,74.0,50.0
2023-07-27 21:10:00,291,0.0,0.0
2023-07-27 21:10:00,292,0.0,0.0
2023-07-27 21:10:00,293,0.0,0.0
2023-07-27 21:10:00,294,0.0,0.0
2023-07-27 21:10:00,299,173.5,123.99823
2023-07-27 21:10:00,300,173.5,123.99823
2023-07-27 21:10:00,301,173.0,123.99823
2023-07-27 21:10:00,302,173.0,123.99823
2023-07-27 21:10:00,303,205.0,132.0
2023-07-27 21:10:00,304,202.0,132.0
2023-07-27 21:10:00,305,316.91864,215.001404
2023-07-27 21:10:00,306,349.0,286.0
2023-07-27 21:10:00,307,359.0,200.004578
2023-07-27 21:10:00,308,145.0,119.995728
2023-07-27 21:10:00,309,145.0,119.995728
2023-07-27 21:10:00,310,163.0,122.0
2023-07-27 21:10:00,311,149.5,119.995728
2023-07-27 21:10:00,312,149.5,119.995728
2023-07-27 21:10:00,313,167.0,122.0
2023-07-27 21:10:00,314,147.0,119.995728
2023-07-27 21:10:00,315,147.0,119.995728
2023-07-27 21:10:00,316,167.0,122.0
2023-07-27 21:10:00,317,143.0,119.995728
2023-07-27 21:10:00,318,143.0,119.995728
2023-07-27 21:10:00,319,167.0,122.0
2023-07-27 21:10:00,320,152.5,122.0
2023-07-27 21:10:00,321,152.5,122.0
2023-07-27 21:10:00,322,175.0,136.0
2023-07-27 21:10:00,323,163.5,122.0
2023-07-27 21:10:00,324,163.5,122.0
2023-07-27 21:10:00,325,175.0,136.0
2023-07-27 21:10:00,326,139.5,135.0
2023-07-27 21:10:00,327,137.04335,135.0
2023-07-27 21:10:00,328,175.0,150.0
2023-07-27 21:10:00,329,0.0,0.0
2023-07-27 21:10:00,330,0.0,0.0
2023-07-27 21:10:00,331,815.968628,815.968628
2023-07-27 21:10:00,332,0.0,0.0
2023-07-27 21:10:00,333,0.0,0.0
2023-07-27 21:10:00,334,0.0,0.0
2023-07-27 21:10:00,335,0.0,0.0
2023-07-27 21:10:00,336,0.0,0.0
2023-07-27 21:10:00,337,0.0,0.0
2023-07-27 21:10:00,338,35.0,35.0
2023-07-27 21:10:00,339,16.5,13.0
2023-07-27 21:10:00,340,818.0,818.0
2023-07-27 21:10:00,341,817.0,817.0
2023-07-27 21:10:00,342,166.0,135.0
2023-07-27 21:10:00,343,0.0,0.0
2023-07-27 21:10:00,344,0.0,0.0
2023-07-27 21:10:00,345,100.0,79.998932
2023-07-27 21:10:00,346,95.713287,80.0
2023-07-27 21:10:00,347,0.0,0.0
2023-07-27 21:10:00,348,0.0,0.0
2023-07-27 21:10:00,349,0.0,0.0
2023-07-27 21:10:00,350,0.0,0.0
2023-07-27 21:10:00,351,0.0,0.0
2023-07-27 21:10:00,352,0.0,0.0
2023-07-27 21:10:00,353,0.0,0.0
2023-07-27 21:10:00,354,0.0,0.0
2023-07-27 21:10:00,355,0.0,0.0
2023-07-27 21:10:00,356,0.0,0.0
2023-07-27 21:10:00,357,13.0,10.0
2023-07-27 21:10:00,358,19.0,10.000153
2023-07-27 21:10:00,359,0.0,0.0
2023-07-27 21:10:00,360,0.0,0.0
2023-07-27 21:10:00,361,0.0,0.0
2023-07-27 21:10:00,362,0.0,0.0
2023-07-27 21:10:00,363,0.0,0.0
2023-07-27 21:10:00,364,0.0,0.0
2023-07-27 21:10:00,365,665.414062,665.414062
2023-07-27 21:10:00,366,378.487396,355.0
2023-07-27 21:10:00,367,379.159668,355.0
2023-07-27 21:10:00,368,0.0,0.0
2023-07-27 21:10:00,369,0.0,0.0
2023-07-27 21:10:00,370,0.0,0.0
2023-07-27 21:10:00,371,0.0,0.0
2023-07-27 21:10:00,372,0.0,0.0
2023-07-27 21:10:00,373,0.0,0.0
2023-07-27 21:10:00,374,0.0,0.0
2023-07-27 21:10:00,375,0.0,0.0
2023-07-27 21:10:00,376,160.5,158.0
2023-07-27 21:10:00,377,160.5,158.0
2023-07-27 21:10:00,378,148.0,123.0
2023-07-27 21:10:00,379,6.613237,0.0
2023-07-27 21:10:00,380,8.416014,0.0
2023-07-27 21:10:00,381,33.0,24.0
2023-07-27 21:10:00,382,162.5,129.972046
2023-07-27 21:10:00,383,162.5,129.972046
2023-07-27 21:10:00,384,177.0,129.972046
2023-07-27 21:10:00,385,271.5,181.090759
2023-07-27 21:10:00,386,271.5,181.945251
2023-07-27 21:10:00,387,275.0,202.0
2023-07-27 21:10:00,388,271.0,181.350159
2023-07-27 21:10:00,389,271.0,180.755005
2023-07-27 21:10:00,390,275.0,202.0
2023-07-27 21:10:00,419,287.0,190.002136
2023-07-27 21:10:00,420,287.0,190.002136
2023-07-27 21:10:00,421,270.0,190.002136
2023-07-27 21:10:00,422,252.0,180.0
2023-07-27 21:10:00,423,252.0,180.0
2023-07-27 21:10:00,432,293.0,216.0
2023-07-27 21:10:00,433,384.915588,254.0
2023-07-27 21:10:00,434,271.5,271.5
2023-07-27 21:10:00,435,271.5,271.5
2023-07-27 21:10:00,436,274.0,274.0
2023-07-27 21:10:00,437,274.0,274.0
2023-07-27 21:10:00,438,275.0,275.0
2023-07-27 21:10:00,439,278.0,278.0
2023-07-27 21:10:00,440,156.5,120.0
2023-07-27 21:10:00,441,156.5,120.0
2023-07-27 21:10:00,442,170.0,120.0
2023-07-27 21:10:00,443,0.0,0.0
2023-07-27 21:10:00,444,0.0,0.0
2023-07-27 21:10:00,450,217.0,213.0
2023-07-27 21:10:00,451,112.0,112.0
2023-07-27 21:10:00,452,237.0,233.0
2023-07-27 21:10:00,453,107.0,107.0
2023-07-27 21:10:00,459,429.0,264.399994
2023-07-27 21:10:00,467,12.0,5.000153
2023-07-27 21:10:00,468,12.0,4.000366
2023-07-27 21:10:00,469,5.000153,1.600391
2023-07-27 21:10:00,471,4.416432,0.0
2023-07-27 21:10:00,472,217.0,217.0
2023-07-27 21:10:00,473,126.0,126.0
2023-07-27 21:10:00,474,219.0,219.0
2023-07-27 21:10:00,475,126.0,126.0
2023-07-27 21:10:00,477,247.0,164.0
2023-07-27 21:10:00,478,247.0,164.0
2023-07-27 21:10:00,479,253.0,163.986282
2023-07-27 21:10:00,480,244.5,164.0
2023-07-27 21:10:00,481,244.5,164.0
2023-07-27 21:10:00,482,253.0,163.986282
2023-07-27 21:10:00,485,0.0,0.0
2023-07-27 21:10:00,486,45.0,20.00061
2023-07-27 21:10:00,487,0.0,0.0
2023-07-27 21:10:00,488,0.0,0.0
2023-07-27 21:10:00,489,997.0,795.0
2023-07-27 21:10:00,490,999.0,795.0
2023-07-27 21:10:00,491,969.0,791.0
2023-07-27 21:10:00,492,968.0,786.0
2023-07-27 21:10:00,493,992.0,795.0
2023-07-27 21:10:00,494,993.0,795.0
2023-07-27 21:10:00,495,299.999908,200.0
2023-07-27 21:10:00,496,0.0,0.0
2023-07-27 21:10:00,497,399.994598,240.001312
2023-07-27 21:10:00,498,0.0,0.0
2023-07-27 21:10:00,499,352.0,265.0
2023-07-27 21:10:00,501,287.0,287.0
2023-07-27 21:10:00,502,283.812988,283.812988
2023-07-27 21:10:00,503,290.0,290.0
2023-07-27 21:10:00,507,135.0,59.001785
2023-07-27 21:10:00,508,139.199997,106.0
2023-07-27 21:10:00,511,0.0,0.0
2023-07-27 21:10:00,512,0.0,0.0
2023-07-27 21:10:00,513,318.0,153.020691
2023-07-27 21:10:00,514,136.0,120.287682
2023-07-27 21:10:00,516,850.012939,749.988525
2023-07-27 21:10:00,521,939.0,753.706116
2023-07-27 21:10:00,522,939.0,751.097229
2023-07-27 21:10:00,523,0.0,0.0
2023-07-27 21:10:00,524,0.0,0.0
2023-07-27 21:10:00,525,0.0,0.0
2023-07-27 21:10:00,526,233.210205,131.0
2023-07-27 21:10:00,527,1357.0,1058.099976
2023-07-27 21:10:00,528,131.0,131.0
2023-07-27 21:10:00,529,707.269226,577.0
2023-07-27 21:10:00,530,716.826904,577.0
2023-07-27 21:10:00,533,0.0,0.0
2023-07-27 21:10:00,534,0.0,0.0
2023-07-27 21:10:00,535,0.0,0.0
2023-07-27 21:10:00,536,0.0,0.0
2023-07-27 21:10:00,537,0.0,0.0
2023-07-27 21:10:00,538,0.0,0.0
2023-07-27 21:10:00,539,333.0,168.0
2023-07-27 21:10:00,540,155.0,84.0
2023-07-27 21:10:00,541,19.428677,0.0
2023-07-27 21:10:00,542,0.0,0.0
2023-07-27 21:10:00,544,1012.0,795.0
2023-07-27 21:10:00,545,1012.0,795.0
2023-07-27 21:10:00,546,354.5,186.0
2023-07-27 21:10:00,547,354.5,186.0
2023-07-27 21:10:00,548,326.0,254.0
2023-07-27 21:10:00,549,235.001648,119.992676
2023-07-27 21:10:00,550,126.0,59.996338
2023-07-27 21:10:00,552,0.0,0.0
2023-07-27 21:10:00,553,0.0,0.0
2023-07-27 21:15:00,1,50.0,40.000244
2023-07-27 21:15:00,2,50.0,40.000244
2023-07-27 21:15:00,3,0.0,0.0
2023-07-27 21:15:00,4,415.858612,364.991486
2023-07-27 21:15:00,5,417.973206,364.991486
2023-07-27 21:15:00,6,0.0,0.0
2023-07-27 21:15:00,7,410.731232,364.991486
2023-07-27 21:15:00,8,410.734283,364.991486
2023-07-27 21:15:00,9,443.930084,364.917023
2023-07-27 21:15:00,10,447.819458,364.371613
2023-07-27 21:15:00,11,0.0,0.0
2023-07-27 21:15:00,12,350.0,200.0
2023-07-27 21:15:00,15,488.010529,428.010529
2023-07-27 21:15:00,16,482.884003,422.884003
2023-07-27 21:15:00,17,428.473297,388.473297
2023-07-27 21:15:00,18,435.709778,395.709778
2023-07-27 21:15:00,27,615.0,615.0
2023-07-27 21:15:00,28,0.0,0.0
2023-07-27 21:15:00,29,612.0,612.0
2023-07-27 21:15:00,33,0.0,0.0
2023-07-27 21:15:00,36,999.0,795.0
2023-07-27 21:15:00,37,992.0,795.0
2023-07-27 21:15:00,43,359.0,267.0
2023-07-27 21:15:00,46,470.068756,445.009064
2023-07-27 21:15:00,47,442.428223,409.996735
2023-07-27 21:15:00,48,411.697388,409.872833
2023-07-27 21:15:00,49,462.763214,410.095978
2023-07-27 21:15:00,50,463.0,405.012726
2023-07-27 21:15:00,51,463.0,405.012726
2023-07-27 21:15:00,52,0.0,0.0
2023-07-27 21:15:00,53,0.0,0.0
2023-07-27 21:15:00,54,0.0,0.0
2023-07-27 21:15:00,55,135.0,135.0
2023-07-27 21:15:00,56,135.0,135.0
2023-07-27 21:15:00,57,169.0,150.0
2023-07-27 21:15:00,58,0.0,0.0
2023-07-27 21:15:00,59,0.0,0.0
2023-07-27 21:15:00,60,0.0,0.0
2023-07-27 21:15:00,61,463.0,394.12793
2023-07-27 21:15:00,62,461.0,280.014557
2023-07-27 21:15:00,63,0.0,0.0
2023-07-27 21:15:00,64,280.014557,280.014557
2023-07-27 21:15:00,65,293.974884,293.974884
2023-07-27 21:15:00,66,298.611847,298.611847
2023-07-27 21:15:00,67,325.019806,325.019806
2023-07-27 21:15:00,68,303.992584,303.992584
2023-07-27 21:15:00,69,670.0,670.0
2023-07-27 21:15:00,70,670.621338,670.621338
2023-07-27 21:15:00,71,43.5,25.002136
2023-07-27 21:15:00,72,43.5,25.002136
2023-07-27 21:15:00,73,0.0,0.0
2023-07-27 21:15:00,74,0.0,0.0
2023-07-27 21:15:00,75,0.0,0.0
2023-07-27 21:15:00,76,0.0,0.0
2023-07-27 21:15:00,77,0.0,0.0
2023-07-27 21:15:00,78,159.0,110.005325
2023-07-27 21:15:00,79,159.0,110.005325
2023-07-27 21:15:00,80,159.0,130.0
2023-07-27 21:15:00,83,330.377655,330.377655
2023-07-27 21:15:00,84,334.521088,334.521088
2023-07-27 21:15:00,85,320.0,320.0
2023-07-27 21:15:00,86,320.0,320.0
2023-07-27 21:15:00,87,329.583588,329.583588
2023-07-27 21:15:00,88,329.732513,329.732513
2023-07-27 21:15:00,89,364.799988,330.003937
2023-07-27 21:15:00,90,330.003937,330.003937
2023-07-27 21:15:00,91,750.0,750.0
2023-07-27 21:15:00,92,881.514404,746.9375
2023-07-27 21:15:00,95,0.0,0.0
2023-07-27 21:15:00,96,0.0,0.0
2023-07-27 21:15:00,97,0.0,0.0
2023-07-27 21:15:00,98,0.0,0.0
2023-07-27 21:15:00,99,371.0,249.0
2023-07-27 21:15:00,100,0.0,0.0
2023-07-27 21:15:00,101,0.0,0.0
2023-07-27 21:15:00,102,0.0,0.0
2023-07-27 21:15:00,103,0.0,0.0
2023-07-27 21:15:00,104,0.0,0.0
2023-07-27 21:15:00,105,0.0,0.0
2023-07-27 21:15:00,106,0.0,0.0
2023-07-27 21:15:00,107,0.0,0.0
2023-07-27 21:15:00,108,0.0,0.0
2023-07-27 21:15:00,112,0.0,0.0
2023-07-27 21:15:00,113,0.0,0.0
2023-07-27 21:15:00,114,0.0,0.0
2023-07-27 21:15:00,115,750.045654,750.045654
2023-07-27 21:15:00,116,750.045654,750.045654
2023-07-27 21:15:00,117,100.0,60.000153
2023-07-27 21:15:00,118,100.0,60.000153
2023-07-27 21:15:00,119,0.0,0.0
2023-07-27 21:15:00,120,0.0,0.0
2023-07-27 21:15:00,126,0.0,0.0
2023-07-27 21:15:00,127,0.0,0.0
2023-07-27 21:15:00,128,995.0,750.0
2023-07-27 21:15:00,129,992.0,750.0
2023-07-27 21:15:00,130,0.0,0.0
2023-07-27 21:15:00,131,986.0,718.0
2023-07-27 21:15:00,132,941.0,758.0
2023-07-27 21:15:00,133,0.0,0.0
2023-07-27 21:15:00,134,257.759827,247.759842
2023-07-27 21:15:00,135,210.072479,210.072479
2023-07-27 21:15:00,136,155.5,109.996994
2023-07-27 21:15:00,137,155.5,109.996994
2023-07-27 21:15:00,138,180.0,120.0
2023-07-27 21:15:00,139,282.0,196.0
2023-07-27 21:15:00,140,282.0,196.0
2023-07-27 21:15:00,141,271.0,188.0
2023-07-27 21:15:00,142,168.0,88.0
2023-07-27 21:15:00,143,168.0,88.907463
2023-07-27 21:15:00,144,180.0,104.0
2023-07-27 21:15:00,145,165.5,88.436272
2023-07-27 21:15:00,146,165.5,88.436272
2023-07-27 21:15:00,147,177.0,104.0
2023-07-27 21:15:00,150,0.0,0.0
2023-07-27 21:15:00,151,0.0,0.0
2023-07-27 21:15:00,152,0.0,0.0
2023-07-27 21:15:00,153,0.0,0.0
2023-07-27 21:15:00,154,235.0,134.0
2023-07-27 21:15:00,155,121.0,67.0
2023-07-27 21:15:00,156,392.994415,350.0
2023-07-27 21:15:00,158,0.0,0.0
2023-07-27 21:15:00,159,1011.0,795.0
2023-07-27 21:15:00,160,0.0,0.0
2023-07-27 21:15:00,161,299.998077,220.003342
2023-07-27 21:15:00,162,0.0,0.0
2023-07-27 21:15:00,166,0.0,0.0
2023-07-27 21:15:00,167,0.0,0.0
2023-07-27 21:15:00,168,0.0,0.0
2023-07-27 21:15:00,169,0.0,0.0
2023-07-27 21:15:00,170,0.0,0.0
2023-07-27 21:15:00,171,0.0,0.0
2023-07-27 21:15:00,172,0.0,0.0
2023-07-27 21:15:00,173,0.0,0.0
2023-07-27 21:15:00,174,0.0,0.0
2023-07-27 21:15:00,175,282.326691,152.0
2023-07-27 21:15:00,176,284.0,153.843781
2023-07-27 21:15:00,177,294.0,214.0
2023-07-27 21:15:00,178,148.5,115.997803
2023-07-27 21:15:00,179,148.5,115.997803
2023-07-27 21:15:00,180,179.0,124.0
2023-07-27 21:15:00,181,151.5,115.997803
2023-07-27 21:15:00,182,151.5,115.997803
2023-07-27 21:15:00,183,177.0,120.0
2023-07-27 21:15:00,184,148.5,115.997803
2023-07-27 21:15:00,185,148.5,115.997803
2023-07-27 21:15:00,186,179.0,122.0
2023-07-27 21:15:00,187,153.0,119.995728
2023-07-27 21:15:00,188,153.0,119.995728
2023-07-27 21:15:00,189,179.0,120.0
2023-07-27 21:15:00,190,1001.0,795.0
2023-07-27 21:15:00,191,1002.0,795.0
2023-07-27 21:15:00,193,0.0,0.0
2023-07-27 21:15:00,194,0.0,0.0
2023-07-27 21:15:00,195,31.0,29.949463
2023-07-27 21:15:00,196,0.0,0.0
2023-07-27 21:15:00,197,0.0,0.0
2023-07-27 21:15:00,198,200.0,121.261612
2023-07-27 21:15:00,200,0.0,0.0
2023-07-27 21:15:00,207,0.0,0.0
2023-07-27 21:15:00,208,0.0,0.0
2023-07-27 21:15:00,209,0.0,0.0
2023-07-27 21:15:00,210,0.0,0.0
2023-07-27 21:15:00,211,0.0,0.0
2023-07-27 21:15:00,212,0.0,0.0
2023-07-27 21:15:00,213,0.0,0.0
2023-07-27 21:15:00,214,0.0,0.0
2023-07-27 21:15:00,215,0.0,0.0
2023-07-27 21:15:00,216,0.0,0.0
2023-07-27 21:15:00,217,23.5,20.99826
2023-07-27 21:15:00,218,23.5,20.99826
2023-07-27 21:15:00,219,23.5,20.99826
2023-07-27 21:15:00,220,23.5,20.99826
2023-07-27 21:15:00,231,0.0,0.0
2023-07-27 21:15:00,232,0.0,0.0
2023-07-27 21:15:00,233,0.0,0.0
2023-07-27 21:15:00,234,0.0,0.0
2023-07-27 21:15:00,237,0.0,0.0
2023-07-27 21:15:00,238,0.0,0.0
2023-07-27 21:15:00,240,276.0,200.0
2023-07-27 21:15:00,241,141.0,100.0
2023-07-27 21:15:00,242,168.0,160.036011
2023-07-27 21:15:00,243,170.0,160.036011
2023-07-27 21:15:00,244,170.0,160.036011
2023-07-27 21:15:00,247,72.0,71.0
2023-07-27 21:15:00,248,65.0,46.0
2023-07-27 21:15:00,249,155.666672,99.700317
2023-07-27 21:15:00,250,155.666672,99.425659
2023-07-27 21:15:00,251,155.666672,99.700317
2023-07-27 21:15:00,252,253.0,195.0
2023-07-27 21:15:00,253,2.732073,0.0
2023-07-27 21:15:00,254,0.0,0.0
2023-07-27 21:15:00,255,244.5,167.0
2023-07-27 21:15:00,256,244.5,167.0
2023-07-27 21:15:00,257,264.0,216.0
2023-07-27 21:15:00,258,272.5,162.007477
2023-07-27 21:15:00,259,272.5,162.007477
2023-07-27 21:15:00,260,274.0,208.0
2023-07-27 21:15:00,264,10.000229,5.000229
2023-07-27 21:15:00,265,10.000229,5.000229
2023-07-27 21:15:00,266,298.137512,230.0
2023-07-27 21:15:00,267,0.0,0.0
2023-07-27 21:15:00,268,232.5,131.0
2023-07-27 21:15:00,269,232.5,131.0
2023-07-27 21:15:00,270,240.0,131.0
2023-07-27 21:15:00,271,0.0,0.0
2023-07-27 21:15:00,272,0.0,0.0
2023-07-27 21:15:00,273,0.0,0.0
2023-07-27 21:15:00,274,0.0,0.0
2023-07-27 21:15:00,275,157.0,100.0
2023-07-27 21:15:00,276,76.0,50.0
2023-07-27 21:15:00,277,153.0,100.0
2023-07-27 21:15:00,278,68.0,50.0
2023-07-27 21:15:00,279,158.0,158.0
2023-07-27 21:15:00,280,72.0,72.0
2023-07-27 21:15:00,281,160.0,100.0
2023-07-27 21:15:00,282,74.0,50.0
2023-07-27 21:15:00,283,158.0,100.0
2023-07-27 21:15:00,284,75.0,50.0
2023-07-27 21:15:00,285,158.0,100.0
2023-07-27 21:15:00,286,75.0,50.0
2023-07-27 21:15:00,287,158.0,100.0
2023-07-27 21:15:00,288,75.0,50.0
2023-07-27 21:15:00,289,159.0,100.0
2023-07-27 21:15:00,290,74.0,50.0
2023-07-27 21:15:00,291,0.0,0.0
2023-07-27 21:15:00,292,0.0,0.0
2023-07-27 21:15:00,293,0.0,0.0
2023-07-27 21:15:00,294,0.0,0.0
2023-07-27 21:15:00,299,173.5,123.99823
2023-07-27 21:15:00,300,173.5,123.99823
2023-07-27 21:15:00,301,173.0,123.99823
2023-07-27 21:15:00,302,173.0,123.99823
2023-07-27 21:15:00,303,205.0,132.0
2023-07-27 21:15:00,304,202.0,132.0
2023-07-27 21:15:00,305,321.644501,215.001404
2023-07-27 21:15:00,306,349.0,286.0
2023-07-27 21:15:00,307,359.0,200.004578
2023-07-27 21:15:00,308,145.0,119.995728
2023-07-27 21:15:00,309,145.0,119.995728
2023-07-27 21:15:00,310,163.0,122.0
2023-07-27 21:15:00,311,149.5,119.995728
2023-07-27 21:15:00,312,149.5,119.995728
2023-07-27 21:15:00,313,167.0,122.0
2023-07-27 21:15:00,314,147.0,119.995728
2023-07-27 21:15:00,315,147.0,119.995728
2023-07-27 21:15:00,316,167.0,122.0
2023-07-27 21:15:00,317,143.0,119.995728
2023-07-27 21:15:00,318,143.0,119.995728
2023-07-27 21:15:00,319,167.0,122.0
2023-07-27 21:15:00,320,152.5,122.0
2023-07-27 21:15:00,321,152.5,122.0
2023-07-27 21:15:00,322,175.0,136.0
2023-07-27 21:15:00,323,163.5,122.0
2023-07-27 21:15:00,324,163.5,122.0
2023-07-27 21:15:00,325,175.0,136.0
2023-07-27 21:15:00,326,139.5,135.0
2023-07-27 21:15:00,327,138.674179,135.0
2023-07-27 21:15:00,328,175.0,150.0
2023-07-27 21:15:00,329,0.0,0.0
2023-07-27 21:15:00,330,0.0,0.0
2023-07-27 21:15:00,331,815.968628,815.968628
2023-07-27 21:15:00,332,0.0,0.0
2023-07-27 21:15:00,333,0.0,0.0
2023-07-27 21:15:00,334,0.0,0.0
2023-07-27 21:15:00,335,0.0,0.0
2023-07-27 21:15:00,336,0.0,0.0
2023-07-27 21:15:00,337,0.0,0.0
2023-07-27 21:15:00,338,35.0,35.0
2023-07-27 21:15:00,339,16.5,13.0
2023-07-27 21:15:00,340,818.0,818.0
2023-07-27 21:15:00,341,817.0,817.0
2023-07-27 21:15:00,342,166.0,135.0
2023-07-27 21:15:00,343,0.0,0.0
2023-07-27 21:15:00,344,0.0,0.0
2023-07-27 21:15:00,345,100.0,79.998932
2023-07-27 21:15:00,346,94.734802,80.0
2023-07-27 21:15:00,347,0.0,0.0
2023-07-27 21:15:00,348,0.0,0.0
2023-07-27 21:15:00,349,0.0,0.0
2023-07-27 21:15:00,350,0.0,0.0
2023-07-27 21:15:00,351,0.0,0.0
2023-07-27 21:15:00,352,0.0,0.0
2023-07-27 21:15:00,353,0.0,0.0
2023-07-27 21:15:00,354,0.0,0.0
2023-07-27 21:15:00,355,0.0,0.0
2023-07-27 21:15:00,356,0.0,0.0
2023-07-27 21:15:00,357,13.0,10.0
2023-07-27 21:15:00,358,19.0,10.000153
2023-07-27 21:15:00,359,0.0,0.0
2023-07-27 21:15:00,360,0.0,0.0
2023-07-27 21:15:00,361,0.0,0.0
2023-07-27 21:15:00,362,0.0,0.0
2023-07-27 21:15:00,363,0.0,0.0
2023-07-27 21:15:00,364,0.0,0.0
2023-07-27 21:15:00,365,665.414062,665.414062
2023-07-27 21:15:00,366,378.487396,355.0
2023-07-27 21:15:00,367,379.159668,355.0
2023-07-27 21:15:00,368,0.0,0.0
2023-07-27 21:15:00,369,0.0,0.0
2023-07-27 21:15:00,370,0.0,0.0
2023-07-27 21:15:00,371,0.0,0.0
2023-07-27 21:15:00,372,0.0,0.0
2023-07-27 21:15:00,373,0.0,0.0
2023-07-27 21:15:00,374,0.0,0.0
2023-07-27 21:15:00,375,0.0,0.0
2023-07-27 21:15:00,376,160.5,158.0
2023-07-27 21:15:00,377,160.5,158.0
2023-07-27 21:15:00,378,148.0,123.0
2023-07-27 21:15:00,379,1.181813,0.0
2023-07-27 21:15:00,380,0.0,0.0
2023-07-27 21:15:00,381,33.0,24.0
2023-07-27 21:15:00,382,162.5,129.972046
2023-07-27 21:15:00,383,162.5,129.972046
2023-07-27 21:15:00,384,177.0,129.972046
2023-07-27 21:15:00,385,271.5,181.090759
2023-07-27 21:15:00,386,271.5,180.95343
2023-07-27 21:15:00,387,275.0,202.0
2023-07-27 21:15:00,388,271.0,181.350159
2023-07-27 21:15:00,389,271.0,180.785583
2023-07-27 21:15:00,390,275.0,202.0
2023-07-27 21:15:00,419,287.0,190.002136
2023-07-27 21:15:00,420,287.0,190.002136
2023-07-27 21:15:00,421,270.0,190.002136
2023-07-27 21:15:00,422,252.0,180.0
2023-07-27 21:15:00,423,252.0,180.0
2023-07-27 21:15:00,432,293.0,216.0
2023-07-27 21:15:00,433,414.0,254.0
2023-07-27 21:15:00,434,271.5,271.5
2023-07-27 21:15:00,435,271.5,271.5
2023-07-27 21:15:00,436,274.0,274.0
2023-07-27 21:15:00,437,274.0,274.0
2023-07-27 21:15:00,438,275.0,275.0
2023-07-27 21:15:00,439,278.0,278.0
2023-07-27 21:15:00,440,156.5,120.0
2023-07-27 21:15:00,441,156.5,120.0
2023-07-27 21:15:00,442,170.0,120.0
2023-07-27 21:15:00,443,0.0,0.0
2023-07-27 21:15:00,444,0.0,0.0
2023-07-27 21:15:00,450,217.0,213.0
2023-07-27 21:15:00,451,112.0,112.0
2023-07-27 21:15:00,452,237.0,233.0
2023-07-27 21:15:00,453,107.0,107.0
2023-07-27 21:15:00,459,429.0,264.399994
2023-07-27 21:15:00,467,12.0,5.000153
2023-07-27 21:15:00,468,12.0,4.000366
2023-07-27 21:15:00,469,5.000153,1.600391
2023-07-27 21:15:00,471,4.840551,0.0
2023-07-27 21:15:00,472,217.0,217.0
2023-07-27 21:15:00,473,126.0,126.0
2023-07-27 21:15:00,474,219.0,219.0
2023-07-27 21:15:00,475,126.0,126.0
2023-07-27 21:15:00,477,247.0,164.0
2023-07-27 21:15:00,478,247.0,164.0
2023-07-27 21:15:00,479,253.0,163.986282
2023-07-27 21:15:00,480,244.5,164.0
2023-07-27 21:15:00,481,244.5,164.0
2023-07-27 21:15:00,482,253.0,163.986282
2023-07-27 21:15:00,485,0.0,0.0
2023-07-27 21:15:00,486,45.0,20.00061
2023-07-27 21:15:00,487,0.0,0.0
2023-07-27 21:15:00,488,0.0,0.0
2023-07-27 21:15:00,489,997.0,795.0
2023-07-27 21:15:00,490,999.0,795.0
2023-07-27 21:15:00,491,969.0,791.0
2023-07-27 21:15:00,492,968.0,786.0
2023-07-27 21:15:00,493,992.0,795.0
2023-07-27 21:15:00,494,993.0,795.0
2023-07-27 21:15:00,495,299.999908,200.0
2023-07-27 21:15:00,496,0.0,0.0
2023-07-27 21:15:00,497,399.994598,240.0
2023-07-27 21:15:00,498,0.0,0.0
2023-07-27 21:15:00,499,352.0,265.0
2023-07-27 21:15:00,501,287.0,245.554626
2023-07-27 21:15:00,502,284.682739,284.682739
2023-07-27 21:15:00,503,290.0,245.852173
2023-07-27 21:15:00,507,135.0,59.001785
2023-07-27 21:15:00,508,139.199997,106.0
2023-07-27 21:15:00,511,0.0,0.0
2023-07-27 21:15:00,512,0.0,0.0
2023-07-27 21:15:00,513,318.0,150.0
2023-07-27 21:15:00,514,136.0,120.0
2023-07-27 21:15:00,516,850.012939,749.988525
2023-07-27 21:15:00,521,939.0,760.375854
2023-07-27 21:15:00,522,939.0,756.256226
2023-07-27 21:15:00,523,0.0,0.0
2023-07-27 21:15:00,524,0.0,0.0
2023-07-27 21:15:00,525,0.0,0.0
2023-07-27 21:15:00,526,232.592224,131.0
2023-07-27 21:15:00,527,1357.0,1058.099976
2023-07-27 21:15:00,528,131.0,131.0
2023-07-27 21:15:00,529,707.269226,577.0
2023-07-27 21:15:00,530,716.826904,577.0
2023-07-27 21:15:00,533,0.0,0.0
2023-07-27 21:15:00,534,0.0,0.0
2023-07-27 21:15:00,535,0.0,0.0
2023-07-27 21:15:00,536,0.0,0.0
2023-07-27 21:15:00,537,0.0,0.0
2023-07-27 21:15:00,538,0.0,0.0
2023-07-27 21:15:00,539,333.0,168.0
2023-07-27 21:15:00,540,155.0,84.0
2023-07-27 21:15:00,541,19.354675,0.0
2023-07-27 21:15:00,542,0.0,0.0
2023-07-27 21:15:00,544,1012.0,795.0
2023-07-27 21:15:00,545,1012.0,795.0
2023-07-27 21:15:00,546,354.5,186.0
2023-07-27 21:15:00,547,354.5,186.0
2023-07-27 21:15:00,548,326.0,254.0
2023-07-27 21:15:00,549,235.001648,119.992676
2023-07-27 21:15:00,550,126.0,59.996338
2023-07-27 21:15:00,552,0.0,0.0
2023-07-27 21:15:00,553,0.0,0.0
2023-07-27 21:20:00,1,50.0,40.000244
2023-07-27 21:20:00,2,50.0,40.000244
2023-07-27 21:20:00,3,0.0,0.0
2023-07-27 21:20:00,4,386.972382,364.991486
2023-07-27 21:20:00,5,409.862091,364.991486
2023-07-27 21:20:00,6,0.0,0.0
2023-07-27 21:20:00,7,393.271057,364.991486
2023-07-27 21:20:00,8,406.465942,364.991486
2023-07-27 21:20:00,9,440.562775,364.966705
2023-07-27 21:20:00,10,439.96759,364.371613
2023-07-27 21:20:00,11,0.0,0.0
2023-07-27 21:20:00,12,350.0,200.0
2023-07-27 21:20:00,15,470.115417,410.115417
2023-07-27 21:20:00,16,466.636383,406.636383
2023-07-27 21:20:00,17,431.725128,391.725128
2023-07-27 21:20:00,18,433.476074,393.476074
2023-07-27 21:20:00,27,615.0,615.0
2023-07-27 21:20:00,28,0.0,0.0
2023-07-27 21:20:00,29,612.0,612.0
2023-07-27 21:20:00,33,0.0,0.0
2023-07-27 21:20:00,36,999.0,795.0
2023-07-27 21:20:00,37,992.0,795.0
2023-07-27 21:20:00,43,359.0,267.0
2023-07-27 21:20:00,46,502.831512,445.009064
2023-07-27 21:20:00,47,461.298828,409.996735
2023-07-27 21:20:00,48,428.509674,409.872833
2023-07-27 21:20:00,49,459.893097,410.095978
2023-07-27 21:20:00,50,463.0,405.012726
2023-07-27 21:20:00,51,463.0,405.012726
2023-07-27 21:20:00,52,0.0,0.0
2023-07-27 21:20:00,53,0.0,0.0
2023-07-27 21:20:00,54,0.0,0.0
2023-07-27 21:20:00,55,135.0,135.0
2023-07-27 21:20:00,56,135.0,135.0
2023-07-27 21:20:00,57,169.0,150.0
2023-07-27 21:20:00,58,0.0,0.0
2023-07-27 21:20:00,59,0.0,0.0
2023-07-27 21:20:00,60,0.0,0.0
2023-07-27 21:20:00,61,463.0,394.923889
2023-07-27 21:20:00,62,461.0,280.014557
2023-07-27 21:20:00,63,0.0,0.0
2023-07-27 21:20:00,64,280.014557,280.014557
2023-07-27 21:20:00,65,293.974884,293.974884
2023-07-27 21:20:00,66,298.611847,298.611847
2023-07-27 21:20:00,67,357.75,325.019806
2023-07-27 21:20:00,68,303.992584,303.992584
2023-07-27 21:20:00,69,670.0,670.0
2023-07-27 21:20:00,70,748.477539,670.621338
2023-07-27 21:20:00,71,43.5,25.002136
2023-07-27 21:20:00,72,43.5,25.002136
2023-07-27 21:20:00,73,0.0,0.0
2023-07-27 21:20:00,74,0.0,0.0
2023-07-27 21:20:00,75,0.0,0.0
2023-07-27 21:20:00,76,0.0,0.0
2023-07-27 21:20:00,77,0.0,0.0
2023-07-27 21:20:00,78,159.0,110.005325
2023-07-27 21:20:00,79,159.0,110.005325
2023-07-27 21:20:00,80,159.0,130.0
2023-07-27 21:20:00,83,330.377655,330.377655
2023-07-27 21:20:00,84,334.521088,334.521088
2023-07-27 21:20:00,85,320.0,320.0
2023-07-27 21:20:00,86,320.0,320.0
2023-07-27 21:20:00,87,329.583588,329.583588
2023-07-27 21:20:00,88,329.732513,329.732513
2023-07-27 21:20:00,89,364.799988,330.003937
2023-07-27 21:20:00,90,338.801239,330.003937
2023-07-27 21:20:00,91,750.0,750.0
2023-07-27 21:20:00,92,929.204895,746.9375
2023-07-27 21:20:00,95,0.0,0.0
2023-07-27 21:20:00,96,0.0,0.0
2023-07-27 21:20:00,97,0.0,0.0
2023-07-27 21:20:00,98,0.0,0.0
2023-07-27 21:20:00,99,371.0,249.0
2023-07-27 21:20:00,100,0.0,0.0
2023-07-27 21:20:00,101,0.0,0.0
2023-07-27 21:20:00,102,0.0,0.0
2023-07-27 21:20:00,103,0.0,0.0
2023-07-27 21:20:00,104,0.0,0.0
2023-07-27 21:20:00,105,0.0,0.0
2023-07-27 21:20:00,106,0.0,0.0
2023-07-27 21:20:00,107,0.0,0.0
2023-07-27 21:20:00,108,0.0,0.0
2023-07-27 21:20:00,112,0.0,0.0
2023-07-27 21:20:00,113,0.0,0.0
2023-07-27 21:20:00,114,0.0,0.0
2023-07-27 21:20:00,115,750.045654,750.045654
2023-07-27 21:20:00,116,750.045654,750.045654
2023-07-27 21:20:00,117,100.0,60.000153
2023-07-27 21:20:00,118,100.0,60.000153
2023-07-27 21:20:00,119,0.0,0.0
2023-07-27 21:20:00,120,0.0,0.0
2023-07-27 21:20:00,126,0.0,0.0
2023-07-27 21:20:00,127,0.0,0.0
2023-07-27 21:20:00,128,995.0,750.0
2023-07-27 21:20:00,129,992.0,750.0
2023-07-27 21:20:00,130,0.0,0.0
2023-07-27 21:20:00,131,986.0,718.0
2023-07-27 21:20:00,132,941.0,758.0
2023-07-27 21:20:00,133,0.0,0.0
2023-07-27 21:20:00,134,258.351166,248.351166
2023-07-27 21:20:00,135,210.0,210.0
2023-07-27 21:20:00,136,155.5,109.996994
2023-07-27 21:20:00,137,155.5,109.996994
2023-07-27 21:20:00,138,180.0,120.0
2023-07-27 21:20:00,139,282.0,196.0
2023-07-27 21:20:00,140,282.0,196.0
2023-07-27 21:20:00,141,271.0,188.0
2023-07-27 21:20:00,142,168.0,88.0
2023-07-27 21:20:00,143,168.0,89.143059
2023-07-27 21:20:00,144,180.0,104.0
2023-07-27 21:20:00,145,165.5,88.436272
2023-07-27 21:20:00,146,165.5,88.436272
2023-07-27 21:20:00,147,177.0,104.0
2023-07-27 21:20:00,150,0.0,0.0
2023-07-27 21:20:00,151,0.0,0.0
2023-07-27 21:20:00,152,0.0,0.0
2023-07-27 21:20:00,153,0.0,0.0
2023-07-27 21:20:00,154,235.0,134.0
2023-07-27 21:20:00,155,121.0,67.0
2023-07-27 21:20:00,156,392.994415,350.0
2023-07-27 21:20:00,158,0.0,0.0
2023-07-27 21:20:00,159,1011.0,795.0
2023-07-27 21:20:00,160,0.0,0.0
2023-07-27 21:20:00,161,299.998077,220.003342
2023-07-27 21:20:00,162,0.0,0.0
2023-07-27 21:20:00,166,0.0,0.0
2023-07-27 21:20:00,167,0.0,0.0
2023-07-27 21:20:00,168,0.0,0.0
2023-07-27 21:20:00,169,0.0,0.0
2023-07-27 21:20:00,170,0.0,0.0
2023-07-27 21:20:00,171,0.0,0.0
2023-07-27 21:20:00,172,0.0,0.0
2023-07-27 21:20:00,173,0.0,0.0
2023-07-27 21:20:00,174,0.0,0.0
2023-07-27 21:20:00,175,282.326691,152.0
2023-07-27 21:20:00,176,284.0,153.710236
2023-07-27 21:20:00,177,294.0,214.0
2023-07-27 21:20:00,178,148.5,115.997803
2023-07-27 21:20:00,179,148.5,115.997803
2023-07-27 21:20:00,180,179.0,124.0
2023-07-27 21:20:00,181,151.5,115.997803
2023-07-27 21:20:00,182,151.5,115.997803
2023-07-27 21:20:00,183,177.0,120.0
2023-07-27 21:20:00,184,148.5,115.997803
2023-07-27 21:20:00,185,148.5,115.997803
2023-07-27 21:20:00,186,179.0,122.0
2023-07-27 21:20:00,187,153.0,119.995728
2023-07-27 21:20:00,188,153.0,119.995728
2023-07-27 21:20:00,189,179.0,120.0
2023-07-27 21:20:00,190,1001.0,795.0
2023-07-27 21:20:00,191,1002.0,795.0
2023-07-27 21:20:00,193,0.0,0.0
2023-07-27 21:20:00,194,0.0,0.0
2023-07-27 21:20:00,195,31.0,29.949463
2023-07-27 21:20:00,196,0.0,0.0
2023-07-27 21:20:00,197,0.0,0.0
2023-07-27 21:20:00,198,200.0,121.277328
2023-07-27 21:20:00,200,0.0,0.0
2023-07-27 21:20:00,207,0.0,0.0
2023-07-27 21:20:00,208,0.0,0.0
2023-07-27 21:20:00,209,0.0,0.0
2023-07-27 21:20:00,210,0.0,0.0
2023-07-27 21:20:00,211,0.0,0.0
2023-07-27 21:20:00,212,0.0,0.0
2023-07-27 21:20:00,213,0.0,0.0
2023-07-27 21:20:00,214,0.0,0.0
2023-07-27 21:20:00,215,0.0,0.0
2023-07-27 21:20:00,216,0.0,0.0
2023-07-27 21:20:00,217,23.5,20.99826
2023-07-27 21:20:00,218,23.5,20.99826
2023-07-27 21:20:00,219,23.5,20.99826
2023-07-27 21:20:00,220,23.5,20.99826
2023-07-27 21:20:00,231,0.0,0.0
2023-07-27 21:20:00,232,0.0,0.0
2023-07-27 21:20:00,233,0.0,0.0
2023-07-27 21:20:00,234,0.0,0.0
2023-07-27 21:20:00,237,0.0,0.0
2023-07-27 21:20:00,238,0.0,0.0
2023-07-27 21:20:00,240,276.0,200.0
2023-07-27 21:20:00,241,141.0,100.0
2023-07-27 21:20:00,242,168.0,160.036011
2023-07-27 21:20:00,243,170.0,160.036011
2023-07-27 21:20:00,244,170.0,160.036011
2023-07-27 21:20:00,247,72.0,71.0
2023-07-27 21:20:00,248,65.0,46.0
2023-07-27 21:20:00,249,155.666672,99.700317
2023-07-27 21:20:00,250,155.666672,99.46228
2023-07-27 21:20:00,251,155.666672,99.700317
2023-07-27 21:20:00,252,253.0,195.0
2023-07-27 21:20:00,253,0.0,0.0
2023-07-27 21:20:00,254,0.0,0.0
2023-07-27 21:20:00,255,244.5,167.0
2023-07-27 21:20:00,256,244.5,167.0
2023-07-27 21:20:00,257,264.0,216.0
2023-07-27 21:20:00,258,272.5,162.007477
2023-07-27 21:20:00,259,272.5,162.007477
2023-07-27 21:20:00,260,274.0,208.0
2023-07-27 21:20:00,264,10.000229,5.000229
2023-07-27 21:20:00,265,10.000229,5.000229
2023-07-27 21:20:00,266,298.313782,230.0
2023-07-27 21:20:00,267,0.0,0.0
2023-07-27 21:20:00,268,232.5,131.0
2023-07-27 21:20:00,269,232.5,131.0
2023-07-27 21:20:00,270,240.0,131.0
2023-07-27 21:20:00,271,0.0,0.0
2023-07-27 21:20:00,272,0.0,0.0
2023-07-27 21:20:00,273,0.0,0.0
2023-07-27 21:20:00,274,0.0,0.0
2023-07-27 21:20:00,275,157.0,100.0
2023-07-27 21:20:00,276,76.0,50.0
2023-07-27 21:20:00,277,153.0,100.0
2023-07-27 21:20:00,278,68.0,50.0
2023-07-27 21:20:00,279,158.0,100.0
2023-07-27 21:20:00,280,72.0,50.0
2023-07-27 21:20:00,281,160.0,100.0
2023-07-27 21:20:00,282,74.0,50.0
2023-07-27 21:20:00,283,158.0,100.0
2023-07-27 21:20:00,284,75.0,50.0
2023-07-27 21:20:00,285,158.0,100.0
2023-07-27 21:20:00,286,75.0,50.0
2023-07-27 21:20:00,287,158.0,100.0
2023-07-27 21:20:00,288,75.0,50.0
2023-07-27 21:20:00,289,159.0,100.0
2023-07-27 21:20:00,290,74.0,50.0
2023-07-27 21:20:00,291,0.0,0.0
2023-07-27 21:20:00,292,0.0,0.0
2023-07-27 21:20:00,293,0.0,0.0
2023-07-27 21:20:00,294,0.0,0.0
2023-07-27 21:20:00,299,173.5,123.99823
2023-07-27 21:20:00,300,173.5,123.99823
2023-07-27 21:20:00,301,173.0,123.99823
2023-07-27 21:20:00,302,173.0,123.99823
2023-07-27 21:20:00,303,205.0,132.0
2023-07-27 21:20:00,304,202.0,132.0
2023-07-27 21:20:00,305,310.387695,215.001404
2023-07-27 21:20:00,306,349.0,286.0
2023-07-27 21:20:00,307,359.0,200.004578
2023-07-27 21:20:00,308,145.0,119.995728
2023-07-27 21:20:00,309,145.0,119.995728
2023-07-27 21:20:00,310,163.0,122.0
2023-07-27 21:20:00,311,149.5,119.995728
2023-07-27 21:20:00,312,149.5,119.995728
2023-07-27 21:20:00,313,167.0,122.0
2023-07-27 21:20:00,314,147.0,119.995728
2023-07-27 21:20:00,315,147.0,119.995728
2023-07-27 21:20:00,316,167.0,122.0
2023-07-27 21:20:00,317,143.0,119.995728
2023-07-27 21:20:00,318,143.0,119.995728
2023-07-27 21:20:00,319,167.0,122.0
2023-07-27 21:20:00,320,152.5,122.0
2023-07-27 21:20:00,321,152.5,122.0
2023-07-27 21:20:00,322,175.0,136.0
2023-07-27 21:20:00,323,163.5,122.0
2023-07-27 21:20:00,324,163.5,122.0
2023-07-27 21:20:00,325,175.0,136.0
2023-07-27 21:20:00,326,139.5,135.0
2023-07-27 21:20:00,327,137.672806,135.0
2023-07-27 21:20:00,328,175.0,150.0
2023-07-27 21:20:00,329,0.0,0.0
2023-07-27 21:20:00,330,0.0,0.0
2023-07-27 21:20:00,331,815.968628,773.186646
2023-07-27 21:20:00,332,0.0,0.0
2023-07-27 21:20:00,333,0.0,0.0
2023-07-27 21:20:00,334,0.0,0.0
2023-07-27 21:20:00,335,0.0,0.0
2023-07-27 21:20:00,336,0.0,0.0
2023-07-27 21:20:00,337,0.0,0.0
2023-07-27 21:20:00,338,35.0,35.0
2023-07-27 21:20:00,339,16.5,13.0
2023-07-27 21:20:00,340,818.0,818.0
2023-07-27 21:20:00,341,817.0,817.0
2023-07-27 21:20:00,342,166.0,135.0
2023-07-27 21:20:00,343,0.0,0.0
2023-07-27 21:20:00,344,0.0,0.0
2023-07-27 21:20:00,345,100.0,79.998932
2023-07-27 21:20:00,346,96.073792,80.0
2023-07-27 21:20:00,347,0.0,0.0
2023-07-27 21:20:00,348,0.0,0.0
2023-07-27 21:20:00,349,0.0,0.0
2023-07-27 21:20:00,350,0.0,0.0
2023-07-27 21:20:00,351,0.0,0.0
2023-07-27 21:20:00,352,0.0,0.0
2023-07-27 21:20:00,353,0.0,0.0
2023-07-27 21:20:00,354,0.0,0.0
2023-07-27 21:20:00,355,0.0,0.0
2023-07-27 21:20:00,356,0.0,0.0
2023-07-27 21:20:00,357,13.0,10.0
2023-07-27 21:20:00,358,19.0,10.000153
2023-07-27 21:20:00,359,0.0,0.0
2023-07-27 21:20:00,360,0.0,0.0
2023-07-27 21:20:00,361,0.0,0.0
2023-07-27 21:20:00,362,0.0,0.0
2023-07-27 21:20:00,363,0.0,0.0
2023-07-27 21:20:00,364,0.0,0.0
2023-07-27 21:20:00,365,665.414062,665.414062
2023-07-27 21:20:00,366,378.487396,355.0
2023-07-27 21:20:00,367,379.159668,355.0
2023-07-27 21:20:00,368,0.0,0.0
2023-07-27 21:20:00,369,0.0,0.0
2023-07-27 21:20:00,370,0.0,0.0
2023-07-27 21:20:00,371,0.0,0.0
2023-07-27 21:20:00,372,0.0,0.0
2023-07-27 21:20:00,373,0.0,0.0
2023-07-27 21:20:00,374,0.0,0.0
2023-07-27 21:20:00,375,0.0,0.0
2023-07-27 21:20:00,376,160.5,158.0
2023-07-27 21:20:00,377,160.5,158.0
2023-07-27 21:20:00,378,148.0,123.0
2023-07-27 21:20:00,379,0.0,0.0
2023-07-27 21:20:00,380,0.0,0.0
2023-07-27 21:20:00,381,0.0,0.0
2023-07-27 21:20:00,382,162.5,129.972046
2023-07-27 21:20:00,383,162.5,129.972046
2023-07-27 21:20:00,384,177.0,129.972046
2023-07-27 21:20:00,385,271.5,181.044983
2023-07-27 21:20:00,386,271.5,181.3349
2023-07-27 21:20:00,387,275.0,202.0
2023-07-27 21:20:00,388,271.0,181.319641
2023-07-27 21:20:00,389,271.0,180.755005
2023-07-27 21:20:00,390,275.0,202.0
2023-07-27 21:20:00,419,287.0,190.002136
2023-07-27 21:20:00,420,287.0,190.002136
2023-07-27 21:20:00,421,270.0,190.002136
2023-07-27 21:20:00,422,252.0,180.0
2023-07-27 21:20:00,423,252.0,180.0
2023-07-27 21:20:00,432,293.0,216.0
2023-07-27 21:20:00,433,374.350067,254.0
2023-07-27 21:20:00,434,271.5,271.5
2023-07-27 21:20:00,435,271.5,271.5
2023-07-27 21:20:00,436,274.0,274.0
2023-07-27 21:20:00,437,274.0,274.0
2023-07-27 21:20:00,438,275.0,275.0
2023-07-27 21:20:00,439,278.0,278.0
2023-07-27 21:20:00,440,156.5,120.0
2023-07-27 21:20:00,441,156.5,120.0
2023-07-27 21:20:00,442,170.0,120.0
2023-07-27 21:20:00,443,0.0,0.0
2023-07-27 21:20:00,444,0.0,0.0
2023-07-27 21:20:00,450,217.0,213.0
2023-07-27 21:20:00,451,112.0,112.0
2023-07-27 21:20:00,452,237.0,233.0
2023-07-27 21:20:00,453,107.0,107.0
2023-07-27 21:20:00,459,429.0,264.399994
2023-07-27 21:20:00,467,12.0,5.000153
2023-07-27 21:20:00,468,12.0,4.000366
2023-07-27 21:20:00,469,5.000153,1.600391
2023-07-27 21:20:00,471,4.708664,0.0
2023-07-27 21:20:00,472,217.0,217.0
2023-07-27 21:20:00,473,126.0,126.0
2023-07-27 21:20:00,474,219.0,219.0
2023-07-27 21:20:00,475,126.0,126.0
2023-07-27 21:20:00,477,247.0,164.0
2023-07-27 21:20:00,478,247.0,164.0
2023-07-27 21:20:00,479,253.0,163.986282
2023-07-27 21:20:00,480,244.5,164.0
2023-07-27 21:20:00,481,244.5,164.0
2023-07-27 21:20:00,482,253.0,163.986282
2023-07-27 21:20:00,485,0.0,0.0
2023-07-27 21:20:00,486,45.0,20.00061
2023-07-27 21:20:00,487,0.0,0.0
2023-07-27 21:20:00,488,0.0,0.0
2023-07-27 21:20:00,489,997.0,795.0
2023-07-27 21:20:00,490,999.0,795.0
2023-07-27 21:20:00,491,969.0,791.0
2023-07-27 21:20:00,492,968.0,786.0
2023-07-27 21:20:00,493,992.0,795.0
2023-07-27 21:20:00,494,993.0,795.0
2023-07-27 21:20:00,495,299.999908,200.0
2023-07-27 21:20:00,496,0.0,0.0
2023-07-27 21:20:00,497,399.994598,240.0
2023-07-27 21:20:00,498,0.0,0.0
2023-07-27 21:20:00,499,352.0,265.0
2023-07-27 21:20:00,501,287.0,158.003479
2023-07-27 21:20:00,502,276.396973,276.396973
2023-07-27 21:20:00,503,290.0,200.0
2023-07-27 21:20:00,507,135.0,59.001785
2023-07-27 21:20:00,508,139.199997,106.0
2023-07-27 21:20:00,511,0.0,0.0
2023-07-27 21:20:00,512,0.0,0.0
2023-07-27 21:20:00,513,318.0,150.0
2023-07-27 21:20:00,514,136.0,120.0
2023-07-27 21:20:00,516,850.012939,749.988525
2023-07-27 21:20:00,521,939.0,765.23407
2023-07-27 21:20:00,522,939.0,754.38501
2023-07-27 21:20:00,523,0.0,0.0
2023-07-27 21:20:00,524,0.0,0.0
2023-07-27 21:20:00,525,0.0,0.0
2023-07-27 21:20:00,526,234.766663,131.0
2023-07-27 21:20:00,527,1357.0,1058.099976
2023-07-27 21:20:00,528,131.0,131.0
2023-07-27 21:20:00,529,707.269226,577.0
2023-07-27 21:20:00,530,716.826904,577.0
2023-07-27 21:20:00,533,0.0,0.0
2023-07-27 21:20:00,534,0.0,0.0
2023-07-27 21:20:00,535,0.0,0.0
2023-07-27 21:20:00,536,0.0,0.0
2023-07-27 21:20:00,537,0.0,0.0
2023-07-27 21:20:00,538,0.0,0.0
2023-07-27 21:20:00,539,333.0,168.0
2023-07-27 21:20:00,540,155.0,84.0
2023-07-27 21:20:00,541,19.39048,0.0
2023-07-27 21:20:00,542,0.0,0.0
2023-07-27 21:20:00,544,1012.0,795.0
2023-07-27 21:20:00,545,1012.0,795.0
2023-07-27 21:20:00,546,354.5,186.0
2023-07-27 21:20:00,547,354.5,186.0
2023-07-27 21:20:00,548,326.0,254.0
2023-07-27 21:20:00,549,235.001648,119.992676
2023-07-27 21:20:00,550,126.0,59.996338
2023-07-27 21:20:00,552,0.0,0.0
2023-07-27 21:20:00,553,0.0,0.0
2023-07-27 21:25:00,1,50.0,40.000244
2023-07-27 21:25:00,2,50.0,40.000244
2023-07-27 21:25:00,3,0.0,0.0
2023-07-27 21:25:00,4,378.854401,364.991486
2023-07-27 21:25:00,5,405.039398,364.991486
2023-07-27 21:25:00,6,0.0,0.0
2023-07-27 21:25:00,7,364.991486,364.991486
2023-07-27 21:25:00,8,410.803101,364.991486
2023-07-27 21:25:00,9,442.383728,364.917023
2023-07-27 21:25:00,10,434.061859,364.371613
2023-07-27 21:25:00,11,0.0,0.0
2023-07-27 21:25:00,12,350.0,200.0
2023-07-27 21:25:00,15,447.739044,394.595215
2023-07-27 21:25:00,16,452.179352,394.77832
2023-07-27 21:25:00,17,443.736176,403.736176
2023-07-27 21:25:00,18,442.76355,402.76355
2023-07-27 21:25:00,27,615.0,615.0
2023-07-27 21:25:00,28,0.0,0.0
2023-07-27 21:25:00,29,612.0,612.0
2023-07-27 21:25:00,33,0.0,0.0
2023-07-27 21:25:00,36,999.0,795.0
2023-07-27 21:25:00,37,992.0,795.0
2023-07-27 21:25:00,43,359.0,267.0
2023-07-27 21:25:00,46,492.632324,445.009064
2023-07-27 21:25:00,47,460.967926,409.996735
2023-07-27 21:25:00,48,421.499481,409.872833
2023-07-27 21:25:00,49,458.478729,410.095978
2023-07-27 21:25:00,50,463.0,405.012726
2023-07-27 21:25:00,51,463.0,405.012726
2023-07-27 21:25:00,52,0.0,0.0
2023-07-27 21:25:00,53,0.0,0.0
2023-07-27 21:25:00,54,0.0,0.0
2023-07-27 21:25:00,55,135.0,135.0
2023-07-27 21:25:00,56,135.0,135.0
2023-07-27 21:25:00,57,169.0,150.0
2023-07-27 21:25:00,58,0.0,0.0
2023-07-27 21:25:00,59,0.0,0.0
2023-07-27 21:25:00,60,0.0,0.0
2023-07-27 21:25:00,61,387.197723,387.197723
2023-07-27 21:25:00,62,461.0,280.014557
2023-07-27 21:25:00,63,0.0,0.0
2023-07-27 21:25:00,64,280.014557,280.014557
2023-07-27 21:25:00,65,293.974884,293.974884
2023-07-27 21:25:00,66,298.611847,298.611847
2023-07-27 21:25:00,67,357.75,325.019806
2023-07-27 21:25:00,68,303.992584,303.992584
2023-07-27 21:25:00,69,670.0,670.0
2023-07-27 21:25:00,70,692.433533,670.621338
2023-07-27 21:25:00,71,43.5,25.002136
2023-07-27 21:25:00,72,43.5,25.002136
2023-07-27 21:25:00,73,0.0,0.0
2023-07-27 21:25:00,74,0.0,0.0
2023-07-27 21:25:00,75,0.0,0.0
2023-07-27 21:25:00,76,0.0,0.0
2023-07-27 21:25:00,77,0.0,0.0
2023-07-27 21:25:00,78,159.0,110.005325
2023-07-27 21:25:00,79,159.0,110.005325
2023-07-27 21:25:00,80,159.0,130.0
2023-07-27 21:25:00,83,330.377655,330.377655
2023-07-27 21:25:00,84,334.521088,334.521088
2023-07-27 21:25:00,85,320.0,320.0
2023-07-27 21:25:00,86,320.0,320.0
2023-07-27 21:25:00,87,329.60849,329.60849
2023-07-27 21:25:00,88,329.732513,329.732513
2023-07-27 21:25:00,89,364.799988,330.003937
2023-07-27 21:25:00,90,340.304077,330.003937
2023-07-27 21:25:00,91,750.0,750.0
2023-07-27 21:25:00,92,947.169434,746.845947
2023-07-27 21:25:00,95,0.0,0.0
2023-07-27 21:25:00,96,0.0,0.0
2023-07-27 21:25:00,97,0.0,0.0
2023-07-27 21:25:00,98,0.0,0.0
2023-07-27 21:25:00,99,371.0,249.0
2023-07-27 21:25:00,100,0.0,0.0
2023-07-27 21:25:00,101,0.0,0.0
2023-07-27 21:25:00,102,0.0,0.0
2023-07-27 21:25:00,103,0.0,0.0
2023-07-27 21:25:00,104,0.0,0.0
2023-07-27 21:25:00,105,0.0,0.0
2023-07-27 21:25:00,106,0.0,0.0
2023-07-27 21:25:00,107,0.0,0.0
2023-07-27 21:25:00,108,0.0,0.0
2023-07-27 21:25:00,112,0.0,0.0
2023-07-27 21:25:00,113,0.0,0.0
2023-07-27 21:25:00,114,0.0,0.0
2023-07-27 21:25:00,115,750.045654,750.045654
2023-07-27 21:25:00,116,750.045654,750.045654
2023-07-27 21:25:00,117,100.0,60.000153
2023-07-27 21:25:00,118,100.0,60.000153
2023-07-27 21:25:00,119,0.0,0.0
2023-07-27 21:25:00,120,0.0,0.0
2023-07-27 21:25:00,126,0.0,0.0
2023-07-27 21:25:00,127,0.0,0.0
2023-07-27 21:25:00,128,995.0,750.0
2023-07-27 21:25:00,129,992.0,750.0
2023-07-27 21:25:00,130,0.0,0.0
2023-07-27 21:25:00,131,986.0,718.0
2023-07-27 21:25:00,132,941.0,758.0
2023-07-27 21:25:00,133,0.0,0.0
2023-07-27 21:25:00,134,258.527893,248.527893
2023-07-27 21:25:00,135,210.0,210.0
2023-07-27 21:25:00,136,155.5,109.996994
2023-07-27 21:25:00,137,155.5,109.996994
2023-07-27 21:25:00,138,180.0,120.0
2023-07-27 21:25:00,139,282.0,196.0
2023-07-27 21:25:00,140,282.0,196.0
2023-07-27 21:25:00,141,271.0,188.0
2023-07-27 21:25:00,142,168.0,88.0
2023-07-27 21:25:00,143,168.0,88.907463
2023-07-27 21:25:00,144,180.0,104.0
2023-07-27 21:25:00,145,165.5,88.671867
2023-07-27 21:25:00,146,165.5,88.436272
2023-07-27 21:25:00,147,177.0,104.0
2023-07-27 21:25:00,150,0.0,0.0
2023-07-27 21:25:00,151,0.0,0.0
2023-07-27 21:25:00,152,0.0,0.0
2023-07-27 21:25:00,153,0.0,0.0
2023-07-27 21:25:00,154,235.0,134.0
2023-07-27 21:25:00,155,121.0,67.0
2023-07-27 21:25:00,156,392.994415,350.0
2023-07-27 21:25:00,158,0.0,0.0
2023-07-27 21:25:00,159,1011.0,795.0
2023-07-27 21:25:00,160,0.0,0.0
2023-07-27 21:25:00,161,299.998077,220.003342
2023-07-27 21:25:00,162,0.0,0.0
2023-07-27 21:25:00,166,0.0,0.0
2023-07-27 21:25:00,167,0.0,0.0
2023-07-27 21:25:00,168,0.0,0.0
2023-07-27 21:25:00,169,0.0,0.0
2023-07-27 21:25:00,170,0.0,0.0
2023-07-27 21:25:00,171,0.0,0.0
2023-07-27 21:25:00,172,0.0,0.0
2023-07-27 21:25:00,173,0.0,0.0
2023-07-27 21:25:00,174,0.0,0.0
2023-07-27 21:25:00,175,282.250397,152.0
2023-07-27 21:25:00,176,284.0,153.843781
2023-07-27 21:25:00,177,294.0,214.0
2023-07-27 21:25:00,178,148.5,115.997803
2023-07-27 21:25:00,179,148.5,115.997803
2023-07-27 21:25:00,180,179.0,124.0
2023-07-27 21:25:00,181,151.5,115.997803
2023-07-27 21:25:00,182,151.5,115.997803
2023-07-27 21:25:00,183,177.0,120.0
2023-07-27 21:25:00,184,148.5,115.997803
2023-07-27 21:25:00,185,148.5,115.997803
2023-07-27 21:25:00,186,179.0,122.0
2023-07-27 21:25:00,187,153.0,119.995728
2023-07-27 21:25:00,188,153.0,119.995728
2023-07-27 21:25:00,189,179.0,120.0
2023-07-27 21:25:00,190,1001.0,795.0
2023-07-27 21:25:00,191,1002.0,795.0
2023-07-27 21:25:00,193,0.0,0.0
2023-07-27 21:25:00,194,0.0,0.0
2023-07-27 21:25:00,195,31.0,29.949463
2023-07-27 21:25:00,196,0.0,0.0
2023-07-27 21:25:00,197,0.0,0.0
2023-07-27 21:25:00,198,200.0,121.183029
2023-07-27 21:25:00,200,0.0,0.0
2023-07-27 21:25:00,207,0.0,0.0
2023-07-27 21:25:00,208,0.0,0.0
2023-07-27 21:25:00,209,0.0,0.0
2023-07-27 21:25:00,210,0.0,0.0
2023-07-27 21:25:00,211,0.0,0.0
2023-07-27 21:25:00,212,0.0,0.0
2023-07-27 21:25:00,213,0.0,0.0
2023-07-27 21:25:00,214,0.0,0.0
2023-07-27 21:25:00,215,0.0,0.0
2023-07-27 21:25:00,216,0.0,0.0
2023-07-27 21:25:00,217,23.5,20.99826
2023-07-27 21:25:00,218,23.5,20.99826
2023-07-27 21:25:00,219,23.5,20.99826
2023-07-27 21:25:00,220,23.5,20.99826
2023-07-27 21:25:00,231,0.0,0.0
2023-07-27 21:25:00,232,0.0,0.0
2023-07-27 21:25:00,233,0.0,0.0
2023-07-27 21:25:00,234,0.0,0.0
2023-07-27 21:25:00,237,0.0,0.0
2023-07-27 21:25:00,238,0.0,0.0
2023-07-27 21:25:00,240,276.0,200.0
2023-07-27 21:25:00,241,141.0,100.0
2023-07-27 21:25:00,242,168.0,160.036011
2023-07-27 21:25:00,243,170.0,160.036011
2023-07-27 21:25:00,244,170.0,160.036011
2023-07-27 21:25:00,247,72.0,71.0
2023-07-27 21:25:00,248,65.0,46.0
2023-07-27 21:25:00,249,155.666672,99.645386
2023-07-27 21:25:00,250,155.666672,99.46228
2023-07-27 21:25:00,251,155.666672,99.645386
2023-07-27 21:25:00,252,253.0,195.0
2023-07-27 21:25:00,253,0.0,0.0
2023-07-27 21:25:00,254,0.0,0.0
2023-07-27 21:25:00,255,244.5,167.0
2023-07-27 21:25:00,256,244.5,167.0
2023-07-27 21:25:00,257,264.0,216.0
2023-07-27 21:25:00,258,272.5,162.007477
2023-07-27 21:25:00,259,272.5,162.007477
2023-07-27 21:25:00,260,274.0,208.0
2023-07-27 21:25:00,264,10.000229,5.000229
2023-07-27 21:25:00,265,10.000229,5.000229
2023-07-27 21:25:00,266,298.288635,230.0
2023-07-27 21:25:00,267,0.0,0.0
2023-07-27 21:25:00,268,232.5,131.0
2023-07-27 21:25:00,269,232.5,131.0
2023-07-27 21:25:00,270,240.0,131.0
2023-07-27 21:25:00,271,0.0,0.0
2023-07-27 21:25:00,272,0.0,0.0
2023-07-27 21:25:00,273,0.0,0.0
2023-07-27 21:25:00,274,0.0,0.0
2023-07-27 21:25:00,275,157.0,100.0
2023-07-27 21:25:00,276,76.0,50.0
2023-07-27 21:25:00,277,153.0,100.0
2023-07-27 21:25:00,278,68.0,50.0
2023-07-27 21:25:00,279,158.0,100.0
2023-07-27 21:25:00,280,72.0,50.0
2023-07-27 21:25:00,281,160.0,100.0
2023-07-27 21:25:00,282,74.0,50.0
2023-07-27 21:25:00,283,0.0,0.0
2023-07-27 21:25:00,284,75.0,50.0
2023-07-27 21:25:00,285,0.0,0.0
2023-07-27 21:25:00,286,75.0,50.0
2023-07-27 21:25:00,287,158.0,100.0
2023-07-27 21:25:00,288,75.0,50.0
2023-07-27 21:25:00,289,159.0,100.0
2023-07-27 21:25:00,290,74.0,50.0
2023-07-27 21:25:00,291,0.0,0.0
2023-07-27 21:25:00,292,0.0,0.0
2023-07-27 21:25:00,293,0.0,0.0
2023-07-27 21:25:00,294,0.0,0.0
2023-07-27 21:25:00,299,173.5,123.99823
2023-07-27 21:25:00,300,173.5,123.99823
2023-07-27 21:25:00,301,173.0,123.99823
2023-07-27 21:25:00,302,173.0,123.99823
2023-07-27 21:25:00,303,205.0,132.0
2023-07-27 21:25:00,304,202.0,132.0
2023-07-27 21:25:00,305,311.450195,215.001404
2023-07-27 21:25:00,306,349.0,286.0
2023-07-27 21:25:00,307,359.0,200.004578
2023-07-27 21:25:00,308,145.0,119.995728
2023-07-27 21:25:00,309,145.0,119.995728
2023-07-27 21:25:00,310,163.0,122.0
2023-07-27 21:25:00,311,149.5,119.995728
2023-07-27 21:25:00,312,149.5,119.995728
2023-07-27 21:25:00,313,167.0,122.0
2023-07-27 21:25:00,314,147.0,119.995728
2023-07-27 21:25:00,315,147.0,119.995728
2023-07-27 21:25:00,316,167.0,122.0
2023-07-27 21:25:00,317,143.0,119.995728
2023-07-27 21:25:00,318,143.0,119.995728
2023-07-27 21:25:00,319,167.0,122.0
2023-07-27 21:25:00,320,152.5,122.0
2023-07-27 21:25:00,321,152.5,122.0
2023-07-27 21:25:00,322,175.0,136.0
2023-07-27 21:25:00,323,163.5,122.0
2023-07-27 21:25:00,324,163.5,122.0
2023-07-27 21:25:00,325,175.0,136.0
2023-07-27 21:25:00,326,139.5,135.0
2023-07-27 21:25:00,327,137.939835,135.0
2023-07-27 21:25:00,328,175.0,150.0
2023-07-27 21:25:00,329,0.0,0.0
2023-07-27 21:25:00,330,0.0,0.0
2023-07-27 21:25:00,331,815.968628,815.968628
2023-07-27 21:25:00,332,0.0,0.0
2023-07-27 21:25:00,333,0.0,0.0
2023-07-27 21:25:00,334,0.0,0.0
2023-07-27 21:25:00,335,0.0,0.0
2023-07-27 21:25:00,336,0.0,0.0
2023-07-27 21:25:00,337,0.0,0.0
2023-07-27 21:25:00,338,35.0,35.0
2023-07-27 21:25:00,339,16.5,13.0
2023-07-27 21:25:00,340,818.0,818.0
2023-07-27 21:25:00,341,817.0,817.0
2023-07-27 21:25:00,342,166.0,135.0
2023-07-27 21:25:00,343,0.0,0.0
2023-07-27 21:25:00,344,0.0,0.0
2023-07-27 21:25:00,345,100.0,79.998932
2023-07-27 21:25:00,346,96.714691,80.0
2023-07-27 21:25:00,347,0.0,0.0
2023-07-27 21:25:00,348,0.0,0.0
2023-07-27 21:25:00,349,0.0,0.0
2023-07-27 21:25:00,350,0.0,0.0
2023-07-27 21:25:00,351,0.0,0.0
2023-07-27 21:25:00,352,0.0,0.0
2023-07-27 21:25:00,353,0.0,0.0
2023-07-27 21:25:00,354,0.0,0.0
2023-07-27 21:25:00,355,0.0,0.0
2023-07-27 21:25:00,356,0.0,0.0
2023-07-27 21:25:00,357,13.0,10.0
2023-07-27 21:25:00,358,19.0,10.000153
2023-07-27 21:25:00,359,0.0,0.0
2023-07-27 21:25:00,360,0.0,0.0
2023-07-27 21:25:00,361,0.0,0.0
2023-07-27 21:25:00,362,0.0,0.0
2023-07-27 21:25:00,363,0.0,0.0
2023-07-27 21:25:00,364,0.0,0.0
2023-07-27 21:25:00,365,665.414062,665.414062
2023-07-27 21:25:00,366,378.487396,355.0
2023-07-27 21:25:00,367,379.159668,355.0
2023-07-27 21:25:00,368,0.0,0.0
2023-07-27 21:25:00,369,0.0,0.0
2023-07-27 21:25:00,370,0.0,0.0
2023-07-27 21:25:00,371,0.0,0.0
2023-07-27 21:25:00,372,0.0,0.0
2023-07-27 21:25:00,373,0.0,0.0
2023-07-27 21:25:00,374,0.0,0.0
2023-07-27 21:25:00,375,0.0,0.0
2023-07-27 21:25:00,376,160.5,158.0
2023-07-27 21:25:00,377,160.5,158.0
2023-07-27 21:25:00,378,148.0,123.0
2023-07-27 21:25:00,379,0.0,0.0
2023-07-27 21:25:00,380,0.0,0.0
2023-07-27 21:25:00,381,0.0,0.0
2023-07-27 21:25:00,382,162.5,129.972046
2023-07-27 21:25:00,383,162.5,129.972046
2023-07-27 21:25:00,384,177.0,129.972046
2023-07-27 21:25:00,385,271.5,181.090759
2023-07-27 21:25:00,386,271.5,181.640076
2023-07-27 21:25:00,387,275.0,202.0
2023-07-27 21:25:00,388,271.0,181.350159
2023-07-27 21:25:00,389,271.0,180.755005
2023-07-27 21:25:00,390,275.0,202.0
2023-07-27 21:25:00,419,287.0,190.002136
2023-07-27 21:25:00,420,287.0,190.002136
2023-07-27 21:25:00,421,270.0,190.002136
2023-07-27 21:25:00,422,252.0,180.0
2023-07-27 21:25:00,423,252.0,180.0
2023-07-27 21:25:00,432,293.0,216.0
2023-07-27 21:25:00,433,375.051453,254.0
2023-07-27 21:25:00,434,271.5,271.5
2023-07-27 21:25:00,435,271.5,271.5
2023-07-27 21:25:00,436,274.0,274.0
2023-07-27 21:25:00,437,274.0,274.0
2023-07-27 21:25:00,438,275.0,275.0
2023-07-27 21:25:00,439,278.0,278.0
2023-07-27 21:25:00,440,156.5,120.0
2023-07-27 21:25:00,441,156.5,120.0
2023-07-27 21:25:00,442,170.0,120.0
2023-07-27 21:25:00,443,0.0,0.0
2023-07-27 21:25:00,444,0.0,0.0
2023-07-27 21:25:00,450,217.0,213.0
2023-07-27 21:25:00,451,112.0,112.0
2023-07-27 21:25:00,452,237.0,233.0
2023-07-27 21:25:00,453,107.0,107.0
2023-07-27 21:25:00,459,429.0,264.399994
2023-07-27 21:25:00,467,12.0,5.000153
2023-07-27 21:25:00,468,12.0,4.000366
2023-07-27 21:25:00,469,5.000153,1.600391
2023-07-27 21:25:00,471,4.802479,0.0
2023-07-27 21:25:00,472,217.0,217.0
2023-07-27 21:25:00,473,126.0,126.0
2023-07-27 21:25:00,474,219.0,219.0
2023-07-27 21:25:00,475,126.0,126.0
2023-07-27 21:25:00,477,247.0,164.0
2023-07-27 21:25:00,478,247.0,164.0
2023-07-27 21:25:00,479,253.0,163.986282
2023-07-27 21:25:00,480,244.5,164.0
2023-07-27 21:25:00,481,244.5,164.0
2023-07-27 21:25:00,482,253.0,163.986282
2023-07-27 21:25:00,485,0.0,0.0
2023-07-27 21:25:00,486,45.0,20.00061
2023-07-27 21:25:00,487,0.0,0.0
2023-07-27 21:25:00,488,0.0,0.0
2023-07-27 21:25:00,489,997.0,795.0
2023-07-27 21:25:00,490,999.0,795.0
2023-07-27 21:25:00,491,969.0,791.0
2023-07-27 21:25:00,492,968.0,786.0
2023-07-27 21:25:00,493,992.0,795.0
2023-07-27 21:25:00,494,993.0,795.0
2023-07-27 21:25:00,495,299.999908,200.0
2023-07-27 21:25:00,496,0.0,0.0
2023-07-27 21:25:00,497,399.994598,240.001312
2023-07-27 21:25:00,498,0.0,0.0
2023-07-27 21:25:00,499,352.0,265.0
2023-07-27 21:25:00,501,287.0,232.742844
2023-07-27 21:25:00,502,194.637939,194.637939
2023-07-27 21:25:00,503,290.0,252.145157
2023-07-27 21:25:00,507,135.0,59.001785
2023-07-27 21:25:00,508,139.199997,106.0
2023-07-27 21:25:00,511,0.0,0.0
2023-07-27 21:25:00,512,0.0,0.0
2023-07-27 21:25:00,513,318.0,150.0
2023-07-27 21:25:00,514,136.0,120.0
2023-07-27 21:25:00,516,850.012939,749.988525
2023-07-27 21:25:00,521,939.0,767.716064
2023-07-27 21:25:00,522,939.0,759.957031
2023-07-27 21:25:00,523,0.0,0.0
2023-07-27 21:25:00,524,0.0,0.0
2023-07-27 21:25:00,525,0.0,0.0
2023-07-27 21:25:00,526,232.660889,131.0
2023-07-27 21:25:00,527,1357.0,1058.099976
2023-07-27 21:25:00,528,131.0,131.0
2023-07-27 21:25:00,529,707.269226,577.0
2023-07-27 21:25:00,530,716.826904,577.0
2023-07-27 21:25:00,533,0.0,0.0
2023-07-27 21:25:00,534,0.0,0.0
2023-07-27 21:25:00,535,0.0,0.0
2023-07-27 21:25:00,536,0.0,0.0
2023-07-27 21:25:00,537,0.0,0.0
2023-07-27 21:25:00,538,0.0,0.0
2023-07-27 21:25:00,539,333.0,168.0
2023-07-27 21:25:00,540,155.0,84.0
2023-07-27 21:25:00,541,19.351908,0.0
2023-07-27 21:25:00,542,0.0,0.0
2023-07-27 21:25:00,544,1012.0,795.0
2023-07-27 21:25:00,545,1012.0,795.0
2023-07-27 21:25:00,546,354.5,186.0
2023-07-27 21:25:00,547,354.5,186.0
2023-07-27 21:25:00,548,326.0,254.0
2023-07-27 21:25:00,549,235.001648,119.992676
2023-07-27 21:25:00,550,126.0,59.996338
2023-07-27 21:25:00,552,0.0,0.0
2023-07-27 21:25:00,553,0.0,0.0
2023-07-27 21:30:00,1,50.0,40.000244
2023-07-27 21:30:00,2,50.0,40.000244
2023-07-27 21:30:00,3,0.0,0.0
2023-07-27 21:30:00,4,390.050232,364.991486
2023-07-27 21:30:00,5,410.073273,364.991486
2023-07-27 21:30:00,6,0.0,0.0
2023-07-27 21:30:00,7,375.329773,364.991486
2023-07-27 21:30:00,8,411.904938,364.991486
2023-07-27 21:30:00,9,440.955627,364.917023
2023-07-27 21:30:00,10,432.641876,364.371613
2023-07-27 21:30:00,11,0.0,0.0
2023-07-27 21:30:00,12,350.0,200.0
2023-07-27 21:30:00,15,409.361908,394.77832
2023-07-27 21:30:00,16,429.68335,395.030029
2023-07-27 21:30:00,17,460.511078,420.511078
2023-07-27 21:30:00,18,432.067596,392.067596
2023-07-27 21:30:00,27,615.0,615.0
2023-07-27 21:30:00,28,0.0,0.0
2023-07-27 21:30:00,29,612.0,612.0
2023-07-27 21:30:00,33,0.0,0.0
2023-07-27 21:30:00,36,999.0,795.0
2023-07-27 21:30:00,37,992.0,795.0
2023-07-27 21:30:00,43,359.0,267.0
2023-07-27 21:30:00,46,506.0,445.009064
2023-07-27 21:30:00,47,448.018127,409.996735
2023-07-27 21:30:00,48,436.632019,410.567047
2023-07-27 21:30:00,49,462.763214,410.095978
2023-07-27 21:30:00,50,463.0,405.012726
2023-07-27 21:30:00,51,463.0,405.012726
2023-07-27 21:30:00,52,0.0,0.0
2023-07-27 21:30:00,53,0.0,0.0
2023-07-27 21:30:00,54,0.0,0.0
2023-07-27 21:30:00,55,135.0,135.0
2023-07-27 21:30:00,56,135.0,135.0
2023-07-27 21:30:00,57,169.0,150.0
2023-07-27 21:30:00,58,0.0,0.0
2023-07-27 21:30:00,59,0.0,0.0
2023-07-27 21:30:00,60,0.0,0.0
2023-07-27 21:30:00,61,389.431244,389.431244
2023-07-27 21:30:00,62,461.0,280.014557
2023-07-27 21:30:00,63,0.0,0.0
2023-07-27 21:30:00,64,280.014557,280.014557
2023-07-27 21:30:00,65,293.974884,293.974884
2023-07-27 21:30:00,66,298.611847,298.611847
2023-07-27 21:30:00,67,325.019806,325.019806
2023-07-27 21:30:00,68,303.992584,303.992584
2023-07-27 21:30:00,69,670.0,670.0
2023-07-27 21:30:00,70,670.621338,670.621338
2023-07-27 21:30:00,71,43.5,25.002136
2023-07-27 21:30:00,72,43.5,25.002136
2023-07-27 21:30:00,73,0.0,0.0
2023-07-27 21:30:00,74,0.0,0.0
2023-07-27 21:30:00,75,0.0,0.0
2023-07-27 21:30:00,76,0.0,0.0
2023-07-27 21:30:00,77,0.0,0.0
2023-07-27 21:30:00,78,159.0,110.005325
2023-07-27 21:30:00,79,159.0,110.005325
2023-07-27 21:30:00,80,159.0,130.0
2023-07-27 21:30:00,83,330.377655,330.377655
2023-07-27 21:30:00,84,334.521088,334.521088
2023-07-27 21:30:00,85,320.0,320.0
2023-07-27 21:30:00,86,320.0,320.0
2023-07-27 21:30:00,87,329.583588,329.583588
2023-07-27 21:30:00,88,329.757294,329.757294
2023-07-27 21:30:00,89,364.799988,330.003937
2023-07-27 21:30:00,90,330.003937,330.003937
2023-07-27 21:30:00,91,750.0,750.0
2023-07-27 21:30:00,92,878.536865,746.845947
2023-07-27 21:30:00,95,0.0,0.0
2023-07-27 21:30:00,96,0.0,0.0
2023-07-27 21:30:00,97,0.0,0.0
2023-07-27 21:30:00,98,0.0,0.0
2023-07-27 21:30:00,99,371.0,249.0
2023-07-27 21:30:00,100,0.0,0.0
2023-07-27 21:30:00,101,0.0,0.0
2023-07-27 21:30:00,102,0.0,0.0
2023-07-27 21:30:00,103,0.0,0.0
2023-07-27 21:30:00,104,0.0,0.0
2023-07-27 21:30:00,105,0.0,0.0
2023-07-27 21:30:00,106,0.0,0.0
2023-07-27 21:30:00,107,0.0,0.0
2023-07-27 21:30:00,108,0.0,0.0
2023-07-27 21:30:00,112,0.0,0.0
2023-07-27 21:30:00,113,0.0,0.0
2023-07-27 21:30:00,114,0.0,0.0
2023-07-27 21:30:00,115,750.045654,750.045654
2023-07-27 21:30:00,116,750.045654,750.045654
2023-07-27 21:30:00,117,100.0,60.000153
2023-07-27 21:30:00,118,100.0,60.000153
2023-07-27 21:30:00,119,0.0,0.0
2023-07-27 21:30:00,120,0.0,0.0
2023-07-27 21:30:00,126,0.0,0.0
2023-07-27 21:30:00,127,0.0,0.0
2023-07-27 21:30:00,128,995.0,750.0
2023-07-27 21:30:00,129,992.0,750.0
2023-07-27 21:30:00,130,0.0,0.0
2023-07-27 21:30:00,131,986.0,718.0
2023-07-27 21:30:00,132,941.0,758.0
2023-07-27 21:30:00,133,0.0,0.0
2023-07-27 21:30:00,134,265.610352,255.610352
2023-07-27 21:30:00,135,270.444946,210.0
2023-07-27 21:30:00,136,155.5,109.996994
2023-07-27 21:30:00,137,155.5,109.996994
2023-07-27 21:30:00,138,180.0,120.0
2023-07-27 21:30:00,139,282.0,196.0
2023-07-27 21:30:00,140,282.0,196.0
2023-07-27 21:30:00,141,271.0,188.0
2023-07-27 21:30:00,142,168.0,88.0
2023-07-27 21:30:00,143,168.0,89.143059
2023-07-27 21:30:00,144,180.0,104.0
2023-07-27 21:30:00,145,165.5,88.436272
2023-07-27 21:30:00,146,165.5,88.436272
2023-07-27 21:30:00,147,177.0,104.0
2023-07-27 21:30:00,150,0.0,0.0
2023-07-27 21:30:00,151,0.0,0.0
2023-07-27 21:30:00,152,0.0,0.0
2023-07-27 21:30:00,153,0.0,0.0
2023-07-27 21:30:00,154,235.0,134.0
2023-07-27 21:30:00,155,121.0,67.0
2023-07-27 21:30:00,156,392.994415,350.0
2023-07-27 21:30:00,158,0.0,0.0
2023-07-27 21:30:00,159,1011.0,795.0
2023-07-27 21:30:00,160,0.0,0.0
2023-07-27 21:30:00,161,299.998077,220.003342
2023-07-27 21:30:00,162,0.0,0.0
2023-07-27 21:30:00,166,0.0,0.0
2023-07-27 21:30:00,167,0.0,0.0
2023-07-27 21:30:00,168,0.0,0.0
2023-07-27 21:30:00,169,0.0,0.0
2023-07-27 21:30:00,170,0.0,0.0
2023-07-27 21:30:00,171,0.0,0.0
2023-07-27 21:30:00,172,0.0,0.0
2023-07-27 21:30:00,173,0.0,0.0
2023-07-27 21:30:00,174,0.0,0.0
2023-07-27 21:30:00,175,282.326691,152.0
2023-07-27 21:30:00,176,284.0,153.920074
2023-07-27 21:30:00,177,294.0,214.0
2023-07-27 21:30:00,178,148.5,115.997803
2023-07-27 21:30:00,179,148.5,115.997803
2023-07-27 21:30:00,180,179.0,124.0
2023-07-27 21:30:00,181,151.5,115.997803
2023-07-27 21:30:00,182,151.5,115.997803
2023-07-27 21:30:00,183,177.0,120.0
2023-07-27 21:30:00,184,148.5,115.997803
2023-07-27 21:30:00,185,148.5,115.997803
2023-07-27 21:30:00,186,179.0,122.0
2023-07-27 21:30:00,187,153.0,119.995728
2023-07-27 21:30:00,188,153.0,119.995728
2023-07-27 21:30:00,189,179.0,120.0
2023-07-27 21:30:00,190,1001.0,795.0
2023-07-27 21:30:00,191,1002.0,795.0
2023-07-27 21:30:00,193,0.0,0.0
2023-07-27 21:30:00,194,0.0,0.0
2023-07-27 21:30:00,195,31.0,29.949463
2023-07-27 21:30:00,196,0.0,0.0
2023-07-27 21:30:00,197,0.0,0.0
2023-07-27 21:30:00,198,200.0,121.198746
2023-07-27 21:30:00,200,0.0,0.0
2023-07-27 21:30:00,207,0.0,0.0
2023-07-27 21:30:00,208,0.0,0.0
2023-07-27 21:30:00,209,0.0,0.0
2023-07-27 21:30:00,210,0.0,0.0
2023-07-27 21:30:00,211,0.0,0.0
2023-07-27 21:30:00,212,0.0,0.0
2023-07-27 21:30:00,213,0.0,0.0
2023-07-27 21:30:00,214,0.0,0.0
2023-07-27 21:30:00,215,0.0,0.0
2023-07-27 21:30:00,216,0.0,0.0
2023-07-27 21:30:00,217,23.5,20.99826
2023-07-27 21:30:00,218,23.5,20.99826
2023-07-27 21:30:00,219,23.5,20.99826
2023-07-27 21:30:00,220,23.5,20.99826
2023-07-27 21:30:00,231,0.0,0.0
2023-07-27 21:30:00,232,0.0,0.0
2023-07-27 21:30:00,233,0.0,0.0
2023-07-27 21:30:00,234,0.0,0.0
2023-07-27 21:30:00,237,0.0,0.0
2023-07-27 21:30:00,238,0.0,0.0
2023-07-27 21:30:00,240,276.0,200.0
2023-07-27 21:30:00,241,141.0,100.0
2023-07-27 21:30:00,242,168.0,118.0
2023-07-27 21:30:00,243,170.0,116.371674
2023-07-27 21:30:00,244,170.0,116.371674
2023-07-27 21:30:00,247,72.0,71.0
2023-07-27 21:30:00,248,65.0,46.0
2023-07-27 21:30:00,249,155.666672,99.700317
2023-07-27 21:30:00,250,155.666672,99.425659
2023-07-27 21:30:00,251,155.666672,99.590454
2023-07-27 21:30:00,252,253.0,195.0
2023-07-27 21:30:00,253,0.0,0.0
2023-07-27 21:30:00,254,0.0,0.0
2023-07-27 21:30:00,255,244.5,167.0
2023-07-27 21:30:00,256,244.5,167.0
2023-07-27 21:30:00,257,264.0,216.0
2023-07-27 21:30:00,258,272.5,162.007477
2023-07-27 21:30:00,259,272.5,162.007477
2023-07-27 21:30:00,260,274.0,208.0
2023-07-27 21:30:00,264,10.000229,5.000229
2023-07-27 21:30:00,265,10.000229,5.000229
2023-07-27 21:30:00,266,298.313782,230.0
2023-07-27 21:30:00,267,0.0,0.0
2023-07-27 21:30:00,268,232.5,131.0
2023-07-27 21:30:00,269,232.5,131.0
2023-07-27 21:30:00,270,240.0,131.0
2023-07-27 21:30:00,271,0.0,0.0
2023-07-27 21:30:00,272,0.0,0.0
2023-07-27 21:30:00,273,0.0,0.0
2023-07-27 21:30:00,274,0.0,0.0
2023-07-27 21:30:00,275,157.0,100.0
2023-07-27 21:30:00,276,76.0,50.0
2023-07-27 21:30:00,277,153.0,100.0
2023-07-27 21:30:00,278,68.0,50.0
2023-07-27 21:30:00,279,158.0,124.677521
2023-07-27 21:30:00,280,72.0,59.360439
2023-07-27 21:30:00,281,160.0,100.0
2023-07-27 21:30:00,282,74.0,50.0
2023-07-27 21:30:00,283,0.0,0.0
2023-07-27 21:30:00,284,0.0,0.0
2023-07-27 21:30:00,285,0.0,0.0
2023-07-27 21:30:00,286,0.0,0.0
2023-07-27 21:30:00,287,158.0,100.0
2023-07-27 21:30:00,288,75.0,50.0
2023-07-27 21:30:00,289,159.0,100.0
2023-07-27 21:30:00,290,74.0,50.0
2023-07-27 21:30:00,291,0.0,0.0
2023-07-27 21:30:00,292,0.0,0.0
2023-07-27 21:30:00,293,0.0,0.0
2023-07-27 21:30:00,294,0.0,0.0
2023-07-27 21:30:00,299,173.5,123.99823
2023-07-27 21:30:00,300,173.5,123.99823
2023-07-27 21:30:00,301,173.0,123.99823
2023-07-27 21:30:00,302,173.0,123.99823
2023-07-27 21:30:00,303,205.0,132.0
2023-07-27 21:30:00,304,202.0,132.0
2023-07-27 21:30:00,305,312.945282,215.001404
2023-07-27 21:30:00,306,349.0,286.0
2023-07-27 21:30:00,307,359.0,200.004578
2023-07-27 21:30:00,308,145.0,119.995728
2023-07-27 21:30:00,309,145.0,119.995728
2023-07-27 21:30:00,310,163.0,122.0
2023-07-27 21:30:00,311,149.5,119.995728
2023-07-27 21:30:00,312,149.5,119.995728
2023-07-27 21:30:00,313,167.0,122.0
2023-07-27 21:30:00,314,147.0,119.995728
2023-07-27 21:30:00,315,147.0,119.995728
2023-07-27 21:30:00,316,167.0,122.0
2023-07-27 21:30:00,317,143.0,119.995728
2023-07-27 21:30:00,318,143.0,119.995728
2023-07-27 21:30:00,319,167.0,122.0
2023-07-27 21:30:00,320,152.5,122.0
2023-07-27 21:30:00,321,152.5,122.0
2023-07-27 21:30:00,322,175.0,136.0
2023-07-27 21:30:00,323,163.5,122.0
2023-07-27 21:30:00,324,163.5,122.0
2023-07-27 21:30:00,325,175.0,136.0
2023-07-27 21:30:00,326,139.5,135.0
2023-07-27 21:30:00,327,137.796768,135.0
2023-07-27 21:30:00,328,175.0,150.0
2023-07-27 21:30:00,329,0.0,0.0
2023-07-27 21:30:00,330,0.0,0.0
2023-07-27 21:30:00,331,815.968628,815.968628
2023-07-27 21:30:00,332,0.0,0.0
2023-07-27 21:30:00,333,0.0,0.0
2023-07-27 21:30:00,334,0.0,0.0
2023-07-27 21:30:00,335,0.0,0.0
2023-07-27 21:30:00,336,0.0,0.0
2023-07-27 21:30:00,337,0.0,0.0
2023-07-27 21:30:00,338,35.0,35.0
2023-07-27 21:30:00,339,16.5,13.0
2023-07-27 21:30:00,340,818.0,818.0
2023-07-27 21:30:00,341,817.0,817.0
2023-07-27 21:30:00,342,166.0,135.0
2023-07-27 21:30:00,343,0.0,0.0
2023-07-27 21:30:00,344,0.0,0.0
2023-07-27 21:30:00,345,100.0,79.998932
2023-07-27 21:30:00,346,95.507294,80.0
2023-07-27 21:30:00,347,0.0,0.0
2023-07-27 21:30:00,348,0.0,0.0
2023-07-27 21:30:00,349,0.0,0.0
2023-07-27 21:30:00,350,0.0,0.0
2023-07-27 21:30:00,351,0.0,0.0
2023-07-27 21:30:00,352,0.0,0.0
2023-07-27 21:30:00,353,0.0,0.0
2023-07-27 21:30:00,354,0.0,0.0
2023-07-27 21:30:00,355,0.0,0.0
2023-07-27 21:30:00,356,0.0,0.0
2023-07-27 21:30:00,357,13.0,10.0
2023-07-27 21:30:00,358,19.0,10.000153
2023-07-27 21:30:00,359,0.0,0.0
2023-07-27 21:30:00,360,0.0,0.0
2023-07-27 21:30:00,361,0.0,0.0
2023-07-27 21:30:00,362,0.0,0.0
2023-07-27 21:30:00,363,0.0,0.0
2023-07-27 21:30:00,364,0.0,0.0
2023-07-27 21:30:00,365,665.414062,665.414062
2023-07-27 21:30:00,366,378.487396,355.0
2023-07-27 21:30:00,367,379.159668,355.0
2023-07-27 21:30:00,368,0.0,0.0
2023-07-27 21:30:00,369,0.0,0.0
2023-07-27 21:30:00,370,0.0,0.0
2023-07-27 21:30:00,371,0.0,0.0
2023-07-27 21:30:00,372,0.0,0.0
2023-07-27 21:30:00,373,0.0,0.0
2023-07-27 21:30:00,374,0.0,0.0
2023-07-27 21:30:00,375,0.0,0.0
2023-07-27 21:30:00,376,160.5,158.0
2023-07-27 21:30:00,377,160.5,158.0
2023-07-27 21:30:00,378,148.0,123.0
2023-07-27 21:30:00,379,0.0,0.0
2023-07-27 21:30:00,380,0.0,0.0
2023-07-27 21:30:00,381,0.0,0.0
2023-07-27 21:30:00,382,162.5,129.972046
2023-07-27 21:30:00,383,162.5,129.972046
2023-07-27 21:30:00,384,177.0,129.972046
2023-07-27 21:30:00,385,271.5,181.044983
2023-07-27 21:30:00,386,271.5,181.182312
2023-07-27 21:30:00,387,275.0,202.0
2023-07-27 21:30:00,388,271.0,181.350159
2023-07-27 21:30:00,389,271.0,180.755005
2023-07-27 21:30:00,390,275.0,202.0
2023-07-27 21:30:00,419,287.0,190.002136
2023-07-27 21:30:00,420,287.0,190.002136
2023-07-27 21:30:00,421,270.0,190.002136
2023-07-27 21:30:00,422,252.0,180.0
2023-07-27 21:30:00,423,252.0,180.0
2023-07-27 21:30:00,432,293.0,216.0
2023-07-27 21:30:00,433,372.026276,254.0
2023-07-27 21:30:00,434,271.5,271.5
2023-07-27 21:30:00,435,271.5,271.5
2023-07-27 21:30:00,436,274.0,274.0
2023-07-27 21:30:00,437,274.0,274.0
2023-07-27 21:30:00,438,275.0,275.0
2023-07-27 21:30:00,439,278.0,278.0
2023-07-27 21:30:00,440,156.5,120.0
2023-07-27 21:30:00,441,156.5,120.0
2023-07-27 21:30:00,442,170.0,120.0
2023-07-27 21:30:00,443,0.0,0.0
2023-07-27 21:30:00,444,0.0,0.0
2023-07-27 21:30:00,450,217.0,213.0
2023-07-27 21:30:00,451,112.0,112.0
2023-07-27 21:30:00,452,237.0,233.0
2023-07-27 21:30:00,453,107.0,107.0
2023-07-27 21:30:00,459,429.0,264.399994
2023-07-27 21:30:00,467,12.0,5.000153
2023-07-27 21:30:00,468,12.0,4.000366
2023-07-27 21:30:00,469,5.000153,1.600391
2023-07-27 21:30:00,471,4.746017,0.0
2023-07-27 21:30:00,472,217.0,217.0
2023-07-27 21:30:00,473,126.0,126.0
2023-07-27 21:30:00,474,219.0,219.0
2023-07-27 21:30:00,475,126.0,126.0
2023-07-27 21:30:00,477,247.0,164.0
2023-07-27 21:30:00,478,247.0,164.0
2023-07-27 21:30:00,479,253.0,163.986282
2023-07-27 21:30:00,480,244.5,164.0
2023-07-27 21:30:00,481,244.5,164.0
2023-07-27 21:30:00,482,253.0,163.986282
2023-07-27 21:30:00,485,0.0,0.0
2023-07-27 21:30:00,486,45.0,20.00061
2023-07-27 21:30:00,487,0.0,0.0
2023-07-27 21:30:00,488,0.0,0.0
2023-07-27 21:30:00,489,997.0,795.0
2023-07-27 21:30:00,490,999.0,795.0
2023-07-27 21:30:00,491,969.0,791.0
2023-07-27 21:30:00,492,968.0,786.0
2023-07-27 21:30:00,493,992.0,795.0
2023-07-27 21:30:00,494,993.0,795.0
2023-07-27 21:30:00,495,299.999908,200.0
2023-07-27 21:30:00,496,0.0,0.0
2023-07-27 21:30:00,497,399.994598,240.0
2023-07-27 21:30:00,498,0.0,0.0
2023-07-27 21:30:00,499,352.0,265.0
2023-07-27 21:30:00,501,287.0,258.520569
2023-07-27 21:30:00,502,166.530396,166.530396
2023-07-27 21:30:00,503,290.0,270.130096
2023-07-27 21:30:00,507,135.0,59.001785
2023-07-27 21:30:00,508,139.199997,106.0
2023-07-27 21:30:00,511,0.0,0.0
2023-07-27 21:30:00,512,0.0,0.0
2023-07-27 21:30:00,513,318.0,256.028809
2023-07-27 21:30:00,514,136.0,120.0
2023-07-27 21:30:00,516,850.012939,749.988525
2023-07-27 21:30:00,521,939.0,779.541016
2023-07-27 21:30:00,522,939.0,777.000244
2023-07-27 21:30:00,523,0.0,0.0
2023-07-27 21:30:00,524,0.0,0.0
2023-07-27 21:30:00,525,0.0,0.0
2023-07-27 21:30:00,526,233.118652,131.0
2023-07-27 21:30:00,527,1357.0,1058.099976
2023-07-27 21:30:00,528,131.0,131.0
2023-07-27 21:30:00,529,707.269226,577.0
2023-07-27 21:30:00,530,716.826904,577.0
2023-07-27 21:30:00,533,0.0,0.0
2023-07-27 21:30:00,534,0.0,0.0
2023-07-27 21:30:00,535,0.0,0.0
2023-07-27 21:30:00,536,0.0,0.0
2023-07-27 21:30:00,537,0.0,0.0
2023-07-27 21:30:00,538,0.0,0.0
2023-07-27 21:30:00,539,333.0,168.0
2023-07-27 21:30:00,540,155.0,84.0
2023-07-27 21:30:00,541,19.346624,0.0
2023-07-27 21:30:00,542,0.0,0.0
2023-07-27 21:30:00,544,1012.0,795.0
2023-07-27 21:30:00,545,1012.0,795.0
2023-07-27 21:30:00,546,354.5,186.0
2023-07-27 21:30:00,547,354.5,186.0
2023-07-27 21:30:00,548,326.0,254.0
2023-07-27 21:30:00,549,235.001648,119.992676
2023-07-27 21:30:00,550,126.0,59.996338
2023-07-27 21:30:00,552,0.0,0.0
2023-07-27 21:30:00,553,0.0,0.0
2023-07-27 21:35:00,1,50.0,40.000244
2023-07-27 21:35:00,2,50.0,40.000244
2023-07-27 21:35:00,3,0.0,0.0
2023-07-27 21:35:00,4,392.349884,364.991486
2023-07-27 21:35:00,5,410.220367,364.991486
2023-07-27 21:35:00,6,0.0,0.0
2023-07-27 21:35:00,7,390.281708,364.991486
2023-07-27 21:35:00,8,406.485779,364.991486
2023-07-27 21:35:00,9,440.725891,364.917023
2023-07-27 21:35:00,10,437.219208,364.371613
2023-07-27 21:35:00,11,0.0,0.0
2023-07-27 21:35:00,12,350.0,200.0
2023-07-27 21:35:00,15,434.578674,394.77832
2023-07-27 21:35:00,16,427.026367,394.686768
2023-07-27 21:35:00,17,464.89566,426.643036
2023-07-27 21:35:00,18,452.111908,412.111908
2023-07-27 21:35:00,27,615.0,615.0
2023-07-27 21:35:00,28,0.0,0.0
2023-07-27 21:35:00,29,612.0,612.0
2023-07-27 21:35:00,33,0.0,0.0
2023-07-27 21:35:00,36,999.0,795.0
2023-07-27 21:35:00,37,992.0,795.0
2023-07-27 21:35:00,43,359.0,267.0
2023-07-27 21:35:00,46,506.0,445.009064
2023-07-27 21:35:00,47,462.986359,409.996735
2023-07-27 21:35:00,48,461.712585,410.567047
2023-07-27 21:35:00,49,462.763214,410.095978
2023-07-27 21:35:00,50,463.0,405.012726
2023-07-27 21:35:00,51,463.0,405.012726
2023-07-27 21:35:00,52,0.0,0.0
2023-07-27 21:35:00,53,0.0,0.0
2023-07-27 21:35:00,54,0.0,0.0
2023-07-27 21:35:00,55,21.794823,0.0
2023-07-27 21:35:00,56,22.310122,0.0
2023-07-27 21:35:00,57,0.0,0.0
2023-07-27 21:35:00,58,0.0,0.0
2023-07-27 21:35:00,59,0.0,0.0
2023-07-27 21:35:00,60,0.0,0.0
2023-07-27 21:35:00,61,370.379913,370.379913
2023-07-27 21:35:00,62,461.0,280.014557
2023-07-27 21:35:00,63,0.0,0.0
2023-07-27 21:35:00,64,280.014557,280.014557
2023-07-27 21:35:00,65,293.974884,293.974884
2023-07-27 21:35:00,66,298.611847,298.611847
2023-07-27 21:35:00,67,325.019806,325.019806
2023-07-27 21:35:00,68,303.992584,303.992584
2023-07-27 21:35:00,69,670.0,670.0
2023-07-27 21:35:00,70,670.621338,670.621338
2023-07-27 21:35:00,71,43.5,25.002136
2023-07-27 21:35:00,72,43.5,25.002136
2023-07-27 21:35:00,73,0.0,0.0
2023-07-27 21:35:00,74,0.0,0.0
2023-07-27 21:35:00,75,0.0,0.0
2023-07-27 21:35:00,76,0.0,0.0
2023-07-27 21:35:00,77,0.0,0.0
2023-07-27 21:35:00,78,159.0,110.005325
2023-07-27 21:35:00,79,159.0,110.005325
2023-07-27 21:35:00,80,159.0,130.0
2023-07-27 21:35:00,83,330.377655,330.377655
2023-07-27 21:35:00,84,334.521088,334.521088
2023-07-27 21:35:00,85,320.0,320.0
2023-07-27 21:35:00,86,320.0,320.0
2023-07-27 21:35:00,87,329.583588,329.583588
2023-07-27 21:35:00,88,329.732513,329.732513
2023-07-27 21:35:00,89,364.799988,330.003937
2023-07-27 21:35:00,90,330.003937,330.003937
2023-07-27 21:35:00,91,750.0,750.0
2023-07-27 21:35:00,92,912.175415,747.029053
2023-07-27 21:35:00,95,0.0,0.0
2023-07-27 21:35:00,96,0.0,0.0
2023-07-27 21:35:00,97,0.0,0.0
2023-07-27 21:35:00,98,0.0,0.0
2023-07-27 21:35:00,99,371.0,249.0
2023-07-27 21:35:00,100,0.0,0.0
2023-07-27 21:35:00,101,0.0,0.0
2023-07-27 21:35:00,102,0.0,0.0
2023-07-27 21:35:00,103,0.0,0.0
2023-07-27 21:35:00,104,0.0,0.0
2023-07-27 21:35:00,105,0.0,0.0
2023-07-27 21:35:00,106,0.0,0.0
2023-07-27 21:35:00,107,0.0,0.0
2023-07-27 21:35:00,108,0.0,0.0
2023-07-27 21:35:00,112,0.0,0.0
2023-07-27 21:35:00,113,0.0,0.0
2023-07-27 21:35:00,114,0.0,0.0
2023-07-27 21:35:00,115,750.045654,750.045654
2023-07-27 21:35:00,116,750.045654,750.045654
2023-07-27 21:35:00,117,100.0,60.000153
2023-07-27 21:35:00,118,100.0,60.000153
2023-07-27 21:35:00,119,0.0,0.0
2023-07-27 21:35:00,120,0.0,0.0
2023-07-27 21:35:00,126,0.0,0.0
2023-07-27 21:35:00,127,0.0,0.0
2023-07-27 21:35:00,128,995.0,750.0
2023-07-27 21:35:00,129,992.0,750.0
2023-07-27 21:35:00,130,0.0,0.0
2023-07-27 21:35:00,131,986.0,718.0
2023-07-27 21:35:00,132,941.0,758.0
2023-07-27 21:35:00,133,0.0,0.0
2023-07-27 21:35:00,134,268.137146,258.137146
2023-07-27 21:35:00,135,262.789062,210.0
2023-07-27 21:35:00,136,155.5,109.996994
2023-07-27 21:35:00,137,155.5,109.996994
2023-07-27 21:35:00,138,180.0,120.0
2023-07-27 21:35:00,139,282.0,196.0
2023-07-27 21:35:00,140,282.0,196.0
2023-07-27 21:35:00,141,271.0,188.0
2023-07-27 21:35:00,142,168.0,88.0
2023-07-27 21:35:00,143,168.0,89.143059
2023-07-27 21:35:00,144,180.0,104.0
2023-07-27 21:35:00,145,165.5,88.436272
2023-07-27 21:35:00,146,165.5,88.436272
2023-07-27 21:35:00,147,177.0,104.0
2023-07-27 21:35:00,150,0.0,0.0
2023-07-27 21:35:00,151,0.0,0.0
2023-07-27 21:35:00,152,0.0,0.0
2023-07-27 21:35:00,153,0.0,0.0
2023-07-27 21:35:00,154,235.0,134.0
2023-07-27 21:35:00,155,121.0,67.0
2023-07-27 21:35:00,156,392.994415,350.0
2023-07-27 21:35:00,158,0.0,0.0
2023-07-27 21:35:00,159,1011.0,795.0
2023-07-27 21:35:00,160,0.0,0.0
2023-07-27 21:35:00,161,299.998077,220.003342
2023-07-27 21:35:00,162,0.0,0.0
2023-07-27 21:35:00,166,0.0,0.0
2023-07-27 21:35:00,167,0.0,0.0
2023-07-27 21:35:00,168,0.0,0.0
2023-07-27 21:35:00,169,0.0,0.0
2023-07-27 21:35:00,170,0.0,0.0
2023-07-27 21:35:00,171,0.0,0.0
2023-07-27 21:35:00,172,0.0,0.0
2023-07-27 21:35:00,173,0.0,0.0
2023-07-27 21:35:00,174,0.0,0.0
2023-07-27 21:35:00,175,282.402985,152.0
2023-07-27 21:35:00,176,284.0,153.481354
2023-07-27 21:35:00,177,294.0,214.0
2023-07-27 21:35:00,178,148.5,115.997803
2023-07-27 21:35:00,179,148.5,115.997803
2023-07-27 21:35:00,180,179.0,124.0
2023-07-27 21:35:00,181,151.5,115.997803
2023-07-27 21:35:00,182,151.5,115.997803
2023-07-27 21:35:00,183,177.0,120.0
2023-07-27 21:35:00,184,148.5,115.997803
2023-07-27 21:35:00,185,148.5,115.997803
2023-07-27 21:35:00,186,179.0,122.0
2023-07-27 21:35:00,187,153.0,119.995728
2023-07-27 21:35:00,188,153.0,119.995728
2023-07-27 21:35:00,189,179.0,120.0
2023-07-27 21:35:00,190,1001.0,795.0
2023-07-27 21:35:00,191,1002.0,795.0
2023-07-27 21:35:00,193,0.0,0.0
2023-07-27 21:35:00,194,0.0,0.0
2023-07-27 21:35:00,195,31.0,29.949463
2023-07-27 21:35:00,196,0.0,0.0
2023-07-27 21:35:00,197,0.0,0.0
2023-07-27 21:35:00,198,200.0,121.245895
2023-07-27 21:35:00,200,0.0,0.0
2023-07-27 21:35:00,207,0.0,0.0
2023-07-27 21:35:00,208,0.0,0.0
2023-07-27 21:35:00,209,0.0,0.0
2023-07-27 21:35:00,210,0.0,0.0
2023-07-27 21:35:00,211,0.0,0.0
2023-07-27 21:35:00,212,0.0,0.0
2023-07-27 21:35:00,213,0.0,0.0
2023-07-27 21:35:00,214,0.0,0.0
2023-07-27 21:35:00,215,0.0,0.0
2023-07-27 21:35:00,216,0.0,0.0
2023-07-27 21:35:00,217,23.5,20.99826
2023-07-27 21:35:00,218,23.5,20.99826
2023-07-27 21:35:00,219,23.5,20.99826
2023-07-27 21:35:00,220,23.5,20.99826
2023-07-27 21:35:00,231,0.0,0.0
2023-07-27 21:35:00,232,0.0,0.0
2023-07-27 21:35:00,233,0.0,0.0
2023-07-27 21:35:00,234,0.0,0.0
2023-07-27 21:35:00,237,0.0,0.0
2023-07-27 21:35:00,238,0.0,0.0
2023-07-27 21:35:00,240,276.0,200.0
2023-07-27 21:35:00,241,141.0,100.0
2023-07-27 21:35:00,242,168.0,118.0
2023-07-27 21:35:00,243,170.0,116.371674
2023-07-27 21:35:00,244,170.0,116.371674
2023-07-27 21:35:00,247,72.0,71.0
2023-07-27 21:35:00,248,65.0,46.0
2023-07-27 21:35:00,249,155.666672,99.700317
2023-07-27 21:35:00,250,155.666672,99.46228
2023-07-27 21:35:00,251,155.666672,99.700317
2023-07-27 21:35:00,252,253.0,195.0
2023-07-27 21:35:00,253,0.0,0.0
2023-07-27 21:35:00,254,0.0,0.0
2023-07-27 21:35:00,255,244.5,167.0
2023-07-27 21:35:00,256,244.5,167.0
2023-07-27 21:35:00,257,264.0,216.0
2023-07-27 21:35:00,258,272.5,162.007477
2023-07-27 21:35:00,259,272.5,162.007477
2023-07-27 21:35:00,260,274.0,208.0
2023-07-27 21:35:00,264,10.000229,5.000229
2023-07-27 21:35:00,265,10.000229,5.000229
2023-07-27 21:35:00,266,298.490051,230.0
2023-07-27 21:35:00,267,0.0,0.0
2023-07-27 21:35:00,268,232.5,131.0
2023-07-27 21:35:00,269,232.5,131.0
2023-07-27 21:35:00,270,240.0,131.0
2023-07-27 21:35:00,271,0.0,0.0
2023-07-27 21:35:00,272,0.0,0.0
2023-07-27 21:35:00,273,0.0,0.0
2023-07-27 21:35:00,274,0.0,0.0
2023-07-27 21:35:00,275,157.0,100.0
2023-07-27 21:35:00,276,76.0,50.0
2023-07-27 21:35:00,277,153.0,100.0
2023-07-27 21:35:00,278,68.0,50.0
2023-07-27 21:35:00,279,158.0,124.563904
2023-07-27 21:35:00,280,72.0,59.317345
2023-07-27 21:35:00,281,160.0,100.0
2023-07-27 21:35:00,282,74.0,50.0
2023-07-27 21:35:00,283,0.0,0.0
2023-07-27 21:35:00,284,0.0,0.0
2023-07-27 21:35:00,285,0.0,0.0
2023-07-27 21:35:00,286,0.0,0.0
2023-07-27 21:35:00,287,158.0,100.0
2023-07-27 21:35:00,288,75.0,50.0
2023-07-27 21:35:00,289,0.0,0.0
2023-07-27 21:35:00,290,74.0,50.0
2023-07-27 21:35:00,291,0.0,0.0
2023-07-27 21:35:00,292,0.0,0.0
2023-07-27 21:35:00,293,0.0,0.0
2023-07-27 21:35:00,294,0.0,0.0
2023-07-27 21:35:00,299,173.5,123.99823
2023-07-27 21:35:00,300,173.5,123.99823
2023-07-27 21:35:00,301,173.0,123.99823
2023-07-27 21:35:00,302,173.0,123.99823
2023-07-27 21:35:00,303,205.0,132.0
2023-07-27 21:35:00,304,202.0,132.0
2023-07-27 21:35:00,305,311.488708,215.001404
2023-07-27 21:35:00,306,349.0,286.0
2023-07-27 21:35:00,307,359.0,200.004578
2023-07-27 21:35:00,308,145.0,119.995728
2023-07-27 21:35:00,309,145.0,119.995728
2023-07-27 21:35:00,310,163.0,122.0
2023-07-27 21:35:00,311,149.5,119.995728
2023-07-27 21:35:00,312,149.5,119.995728
2023-07-27 21:35:00,313,167.0,122.0
2023-07-27 21:35:00,314,147.0,119.995728
2023-07-27 21:35:00,315,147.0,119.995728
2023-07-27 21:35:00,316,167.0,122.0
2023-07-27 21:35:00,317,143.0,119.995728
2023-07-27 21:35:00,318,143.0,119.995728
2023-07-27 21:35:00,319,167.0,122.0
2023-07-27 21:35:00,320,152.5,122.0
2023-07-27 21:35:00,321,152.5,122.0
2023-07-27 21:35:00,322,175.0,136.0
2023-07-27 21:35:00,323,163.5,122.0
2023-07-27 21:35:00,324,163.5,122.0
2023-07-27 21:35:00,325,175.0,136.0
2023-07-27 21:35:00,326,139.5,135.0
2023-07-27 21:35:00,327,137.548813,135.0
2023-07-27 21:35:00,328,175.0,150.0
2023-07-27 21:35:00,329,0.0,0.0
2023-07-27 21:35:00,330,0.0,0.0
2023-07-27 21:35:00,331,815.968628,815.968628
2023-07-27 21:35:00,332,0.0,0.0
2023-07-27 21:35:00,333,0.0,0.0
2023-07-27 21:35:00,334,0.0,0.0
2023-07-27 21:35:00,335,0.0,0.0
2023-07-27 21:35:00,336,0.0,0.0
2023-07-27 21:35:00,337,0.0,0.0
2023-07-27 21:35:00,338,35.0,35.0
2023-07-27 21:35:00,339,16.5,13.0
2023-07-27 21:35:00,340,818.0,818.0
2023-07-27 21:35:00,341,817.0,817.0
2023-07-27 21:35:00,342,166.0,135.0
2023-07-27 21:35:00,343,0.0,0.0
2023-07-27 21:35:00,344,0.0,0.0
2023-07-27 21:35:00,345,100.0,79.998932
2023-07-27 21:35:00,346,95.74762,80.0
2023-07-27 21:35:00,347,0.0,0.0
2023-07-27 21:35:00,348,0.0,0.0
2023-07-27 21:35:00,349,0.0,0.0
2023-07-27 21:35:00,350,0.0,0.0
2023-07-27 21:35:00,351,0.0,0.0
2023-07-27 21:35:00,352,0.0,0.0
2023-07-27 21:35:00,353,0.0,0.0
2023-07-27 21:35:00,354,0.0,0.0
2023-07-27 21:35:00,355,0.0,0.0
2023-07-27 21:35:00,356,0.0,0.0
2023-07-27 21:35:00,357,13.0,10.0
2023-07-27 21:35:00,358,19.0,10.000153
2023-07-27 21:35:00,359,0.0,0.0
2023-07-27 21:35:00,360,0.0,0.0
2023-07-27 21:35:00,361,0.0,0.0
2023-07-27 21:35:00,362,0.0,0.0
2023-07-27 21:35:00,363,0.0,0.0
2023-07-27 21:35:00,364,0.0,0.0
2023-07-27 21:35:00,365,665.414062,665.414062
2023-07-27 21:35:00,366,378.487396,355.0
2023-07-27 21:35:00,367,379.159668,355.0
2023-07-27 21:35:00,368,0.0,0.0
2023-07-27 21:35:00,369,0.0,0.0
2023-07-27 21:35:00,370,0.0,0.0
2023-07-27 21:35:00,371,0.0,0.0
2023-07-27 21:35:00,372,0.0,0.0
2023-07-27 21:35:00,373,0.0,0.0
2023-07-27 21:35:00,374,0.0,0.0
2023-07-27 21:35:00,375,0.0,0.0
2023-07-27 21:35:00,376,160.5,158.0
2023-07-27 21:35:00,377,160.5,158.0
2023-07-27 21:35:00,378,148.0,123.0
2023-07-27 21:35:00,379,0.0,0.0
2023-07-27 21:35:00,380,0.0,0.0
2023-07-27 21:35:00,381,0.0,0.0
2023-07-27 21:35:00,382,43.483654,0.0
2023-07-27 21:35:00,383,162.5,129.972046
2023-07-27 21:35:00,384,88.5,64.986023
2023-07-27 21:35:00,385,271.5,181.044983
2023-07-27 21:35:00,386,271.5,182.143616
2023-07-27 21:35:00,387,275.0,202.0
2023-07-27 21:35:00,388,271.0,181.350159
2023-07-27 21:35:00,389,271.0,180.83136
2023-07-27 21:35:00,390,275.0,202.0
2023-07-27 21:35:00,419,287.0,190.002136
2023-07-27 21:35:00,420,287.0,190.002136
2023-07-27 21:35:00,421,270.0,190.002136
2023-07-27 21:35:00,422,252.0,180.0
2023-07-27 21:35:00,423,252.0,180.0
2023-07-27 21:35:00,432,293.0,216.0
2023-07-27 21:35:00,433,374.868835,254.0
2023-07-27 21:35:00,434,271.5,271.5
2023-07-27 21:35:00,435,271.5,271.5
2023-07-27 21:35:00,436,274.0,274.0
2023-07-27 21:35:00,437,274.0,274.0
2023-07-27 21:35:00,438,275.0,275.0
2023-07-27 21:35:00,439,278.0,278.0
2023-07-27 21:35:00,440,156.5,120.0
2023-07-27 21:35:00,441,156.5,120.0
2023-07-27 21:35:00,442,170.0,120.0
2023-07-27 21:35:00,443,0.0,0.0
2023-07-27 21:35:00,444,0.0,0.0
2023-07-27 21:35:00,450,217.0,213.0
2023-07-27 21:35:00,451,112.0,112.0
2023-07-27 21:35:00,452,237.0,233.0
2023-07-27 21:35:00,453,107.0,107.0
2023-07-27 21:35:00,459,385.775848,264.399994
2023-07-27 21:35:00,467,12.0,5.000153
2023-07-27 21:35:00,468,12.0,4.000366
2023-07-27 21:35:00,469,5.000153,1.600391
2023-07-27 21:35:00,471,5.362592,0.0
2023-07-27 21:35:00,472,217.0,217.0
2023-07-27 21:35:00,473,126.0,126.0
2023-07-27 21:35:00,474,219.0,219.0
2023-07-27 21:35:00,475,126.0,126.0
2023-07-27 21:35:00,477,247.0,164.0
2023-07-27 21:35:00,478,247.0,164.0
2023-07-27 21:35:00,479,253.0,163.986282
2023-07-27 21:35:00,480,244.5,164.0
2023-07-27 21:35:00,481,244.5,164.0
2023-07-27 21:35:00,482,253.0,163.986282
2023-07-27 21:35:00,485,0.0,0.0
2023-07-27 21:35:00,486,45.0,20.00061
2023-07-27 21:35:00,487,0.0,0.0
2023-07-27 21:35:00,488,0.0,0.0
2023-07-27 21:35:00,489,997.0,795.0
2023-07-27 21:35:00,490,999.0,795.0
2023-07-27 21:35:00,491,969.0,791.0
2023-07-27 21:35:00,492,968.0,786.0
2023-07-27 21:35:00,493,992.0,795.0
2023-07-27 21:35:00,494,993.0,795.0
2023-07-27 21:35:00,495,299.999908,200.0
2023-07-27 21:35:00,496,0.0,0.0
2023-07-27 21:35:00,497,399.994598,240.001312
2023-07-27 21:35:00,498,0.0,0.0
2023-07-27 21:35:00,499,352.0,265.0
2023-07-27 21:35:00,501,287.0,287.0
2023-07-27 21:35:00,502,258.452026,258.452026
2023-07-27 21:35:00,503,290.0,290.0
2023-07-27 21:35:00,507,135.0,59.001785
2023-07-27 21:35:00,508,139.199997,106.0
2023-07-27 21:35:00,511,0.0,0.0
2023-07-27 21:35:00,512,0.0,0.0
2023-07-27 21:35:00,513,318.0,194.885254
2023-07-27 21:35:00,514,136.0,120.0
2023-07-27 21:35:00,516,850.012939,749.988525
2023-07-27 21:35:00,521,939.0,775.29657
2023-07-27 21:35:00,522,939.0,772.207092
2023-07-27 21:35:00,523,0.0,0.0
2023-07-27 21:35:00,524,0.0,0.0
2023-07-27 21:35:00,525,0.0,0.0
2023-07-27 21:35:00,526,234.972717,131.0
2023-07-27 21:35:00,527,1357.0,1058.099976
2023-07-27 21:35:00,528,131.0,131.0
2023-07-27 21:35:00,529,707.269226,577.0
2023-07-27 21:35:00,530,716.826904,577.0
2023-07-27 21:35:00,533,0.0,0.0
2023-07-27 21:35:00,534,0.0,0.0
2023-07-27 21:35:00,535,0.0,0.0
2023-07-27 21:35:00,536,0.0,0.0
2023-07-27 21:35:00,537,0.0,0.0
2023-07-27 21:35:00,538,0.0,0.0
2023-07-27 21:35:00,539,333.0,168.0
2023-07-27 21:35:00,540,155.0,84.0
2023-07-27 21:35:00,541,19.349813,0.0
2023-07-27 21:35:00,542,0.0,0.0
2023-07-27 21:35:00,544,1012.0,795.0
2023-07-27 21:35:00,545,1012.0,795.0
2023-07-27 21:35:00,546,354.5,186.0
2023-07-27 21:35:00,547,354.5,186.0
2023-07-27 21:35:00,548,326.0,254.0
2023-07-27 21:35:00,549,235.001648,119.992676
2023-07-27 21:35:00,550,126.0,59.996338
2023-07-27 21:35:00,552,0.0,0.0
2023-07-27 21:35:00,553,0.0,0.0
2023-07-27 21:40:00,1,50.0,40.000244
2023-07-27 21:40:00,2,50.0,40.000244
2023-07-27 21:40:00,3,0.0,0.0
2023-07-27 21:40:00,4,391.637146,364.991486
2023-07-27 21:40:00,5,408.792908,364.991486
2023-07-27 21:40:00,6,0.0,0.0
2023-07-27 21:40:00,7,393.936493,364.991486
2023-07-27 21:40:00,8,417.636292,364.991486
2023-07-27 21:40:00,9,443.539703,364.917023
2023-07-27 21:40:00,10,440.701569,364.371613
2023-07-27 21:40:00,11,0.0,0.0
2023-07-27 21:40:00,12,350.0,200.0
2023-07-27 21:40:00,15,425.363281,394.846924
2023-07-27 21:40:00,16,408.431274,394.503662
2023-07-27 21:40:00,17,463.957062,423.957062
2023-07-27 21:40:00,18,461.116577,421.116577
2023-07-27 21:40:00,27,615.0,615.0
2023-07-27 21:40:00,28,0.0,0.0
2023-07-27 21:40:00,29,612.0,612.0
2023-07-27 21:40:00,33,0.0,0.0
2023-07-27 21:40:00,36,999.0,795.0
2023-07-27 21:40:00,37,992.0,795.0
2023-07-27 21:40:00,43,359.0,267.0
2023-07-27 21:40:00,46,505.466614,445.009064
2023-07-27 21:40:00,47,457.409607,409.996735
2023-07-27 21:40:00,48,458.797089,410.567047
2023-07-27 21:40:00,49,462.763214,410.095978
2023-07-27 21:40:00,50,405.012726,405.012726
2023-07-27 21:40:00,51,463.0,405.012726
2023-07-27 21:40:00,52,0.0,0.0
2023-07-27 21:40:00,53,0.0,0.0
2023-07-27 21:40:00,54,0.0,0.0
2023-07-27 21:40:00,55,0.0,0.0
2023-07-27 21:40:00,56,0.0,0.0
2023-07-27 21:40:00,57,0.0,0.0
2023-07-27 21:40:00,58,0.0,0.0
2023-07-27 21:40:00,59,0.0,0.0
2023-07-27 21:40:00,60,0.0,0.0
2023-07-27 21:40:00,61,353.023651,353.023651
2023-07-27 21:40:00,62,461.0,280.014557
2023-07-27 21:40:00,63,0.0,0.0
2023-07-27 21:40:00,64,280.014557,280.014557
2023-07-27 21:40:00,65,293.974884,293.974884
2023-07-27 21:40:00,66,298.611847,298.611847
2023-07-27 21:40:00,67,357.75,325.019806
2023-07-27 21:40:00,68,303.992584,303.992584
2023-07-27 21:40:00,69,670.0,670.0
2023-07-27 21:40:00,70,775.525513,670.621338
2023-07-27 21:40:00,71,43.5,25.002136
2023-07-27 21:40:00,72,43.5,25.002136
2023-07-27 21:40:00,73,0.0,0.0
2023-07-27 21:40:00,74,0.0,0.0
2023-07-27 21:40:00,75,0.0,0.0
2023-07-27 21:40:00,76,0.0,0.0
2023-07-27 21:40:00,77,0.0,0.0
2023-07-27 21:40:00,78,159.0,110.005325
2023-07-27 21:40:00,79,159.0,110.005325
2023-07-27 21:40:00,80,159.0,130.0
2023-07-27 21:40:00,83,330.377655,330.377655
2023-07-27 21:40:00,84,334.521088,334.521088
2023-07-27 21:40:00,85,320.0,320.0
2023-07-27 21:40:00,86,320.0,320.0
2023-07-27 21:40:00,87,329.60849,329.60849
2023-07-27 21:40:00,88,329.732513,329.732513
2023-07-27 21:40:00,89,364.799988,330.003937
2023-07-27 21:40:00,90,362.519989,330.003937
2023-07-27 21:40:00,91,750.0,750.0
2023-07-27 21:40:00,92,947.169434,746.845947
2023-07-27 21:40:00,95,0.0,0.0
2023-07-27 21:40:00,96,0.0,0.0
2023-07-27 21:40:00,97,0.0,0.0
2023-07-27 21:40:00,98,0.0,0.0
2023-07-27 21:40:00,99,371.0,249.0
2023-07-27 21:40:00,100,0.0,0.0
2023-07-27 21:40:00,101,0.0,0.0
2023-07-27 21:40:00,102,0.0,0.0
2023-07-27 21:40:00,103,0.0,0.0
2023-07-27 21:40:00,104,0.0,0.0
2023-07-27 21:40:00,105,0.0,0.0
2023-07-27 21:40:00,106,0.0,0.0
2023-07-27 21:40:00,107,0.0,0.0
2023-07-27 21:40:00,108,0.0,0.0
2023-07-27 21:40:00,112,0.0,0.0
2023-07-27 21:40:00,113,0.0,0.0
2023-07-27 21:40:00,114,0.0,0.0
2023-07-27 21:40:00,115,750.045654,750.045654
2023-07-27 21:40:00,116,750.045654,750.045654
2023-07-27 21:40:00,117,100.0,60.000153
2023-07-27 21:40:00,118,100.0,60.000153
2023-07-27 21:40:00,119,0.0,0.0
2023-07-27 21:40:00,120,0.0,0.0
2023-07-27 21:40:00,126,0.0,0.0
2023-07-27 21:40:00,127,0.0,0.0
2023-07-27 21:40:00,128,995.0,750.0
2023-07-27 21:40:00,129,992.0,750.0
2023-07-27 21:40:00,130,0.0,0.0
2023-07-27 21:40:00,131,986.0,718.0
2023-07-27 21:40:00,132,941.0,758.0
2023-07-27 21:40:00,133,0.0,0.0
2023-07-27 21:40:00,134,269.757935,259.757935
2023-07-27 21:40:00,135,273.722931,210.0
2023-07-27 21:40:00,136,155.5,109.996994
2023-07-27 21:40:00,137,155.5,109.996994
2023-07-27 21:40:00,138,180.0,120.0
2023-07-27 21:40:00,139,282.0,196.0
2023-07-27 21:40:00,140,282.0,196.0
2023-07-27 21:40:00,141,271.0,188.0
2023-07-27 21:40:00,142,168.0,88.0
2023-07-27 21:40:00,143,168.0,89.143059
2023-07-27 21:40:00,144,180.0,104.0
2023-07-27 21:40:00,145,165.5,88.436272
2023-07-27 21:40:00,146,165.5,88.436272
2023-07-27 21:40:00,147,177.0,104.0
2023-07-27 21:40:00,150,0.0,0.0
2023-07-27 21:40:00,151,0.0,0.0
2023-07-27 21:40:00,152,0.0,0.0
2023-07-27 21:40:00,153,0.0,0.0
2023-07-27 21:40:00,154,235.0,134.0
2023-07-27 21:40:00,155,121.0,67.0
2023-07-27 21:40:00,156,392.994415,350.0
2023-07-27 21:40:00,158,0.0,0.0
2023-07-27 21:40:00,159,1011.0,795.0
2023-07-27 21:40:00,160,0.0,0.0
2023-07-27 21:40:00,161,299.998077,220.003342
2023-07-27 21:40:00,162,0.0,0.0
2023-07-27 21:40:00,166,0.0,0.0
2023-07-27 21:40:00,167,0.0,0.0
2023-07-27 21:40:00,168,0.0,0.0
2023-07-27 21:40:00,169,0.0,0.0
2023-07-27 21:40:00,170,0.0,0.0
2023-07-27 21:40:00,171,0.0,0.0
2023-07-27 21:40:00,172,0.0,0.0
2023-07-27 21:40:00,173,0.0,0.0
2023-07-27 21:40:00,174,0.0,0.0
2023-07-27 21:40:00,175,282.250397,152.0
2023-07-27 21:40:00,176,284.0,153.920074
2023-07-27 21:40:00,177,294.0,214.0
2023-07-27 21:40:00,178,148.5,115.997803
2023-07-27 21:40:00,179,148.5,115.997803
2023-07-27 21:40:00,180,179.0,124.0
2023-07-27 21:40:00,181,151.5,115.997803
2023-07-27 21:40:00,182,151.5,115.997803
2023-07-27 21:40:00,183,177.0,120.0
2023-07-27 21:40:00,184,148.5,115.997803
2023-07-27 21:40:00,185,148.5,115.997803
2023-07-27 21:40:00,186,179.0,122.0
2023-07-27 21:40:00,187,153.0,119.995728
2023-07-27 21:40:00,188,153.0,119.995728
2023-07-27 21:40:00,189,179.0,120.0
2023-07-27 21:40:00,190,1001.0,795.0
2023-07-27 21:40:00,191,1002.0,795.0
2023-07-27 21:40:00,193,0.0,0.0
2023-07-27 21:40:00,194,0.0,0.0
2023-07-27 21:40:00,195,31.0,29.949463
2023-07-27 21:40:00,196,0.0,0.0
2023-07-27 21:40:00,197,0.0,0.0
2023-07-27 21:40:00,198,200.0,121.277328
2023-07-27 21:40:00,200,0.0,0.0
2023-07-27 21:40:00,207,0.0,0.0
2023-07-27 21:40:00,208,0.0,0.0
2023-07-27 21:40:00,209,0.0,0.0
2023-07-27 21:40:00,210,0.0,0.0
2023-07-27 21:40:00,211,0.0,0.0
2023-07-27 21:40:00,212,0.0,0.0
2023-07-27 21:40:00,213,0.0,0.0
2023-07-27 21:40:00,214,0.0,0.0
2023-07-27 21:40:00,215,0.0,0.0
2023-07-27 21:40:00,216,0.0,0.0
2023-07-27 21:40:00,217,23.5,20.99826
2023-07-27 21:40:00,218,23.5,20.99826
2023-07-27 21:40:00,219,23.5,20.99826
2023-07-27 21:40:00,220,23.5,20.99826
2023-07-27 21:40:00,231,0.0,0.0
2023-07-27 21:40:00,232,0.0,0.0
2023-07-27 21:40:00,233,0.0,0.0
2023-07-27 21:40:00,234,0.0,0.0
2023-07-27 21:40:00,237,0.0,0.0
2023-07-27 21:40:00,238,0.0,0.0
2023-07-27 21:40:00,240,276.0,200.0
2023-07-27 21:40:00,241,141.0,100.0
2023-07-27 21:40:00,242,168.0,118.0
2023-07-27 21:40:00,243,170.0,116.371674
2023-07-27 21:40:00,244,170.0,116.371674
2023-07-27 21:40:00,247,72.0,71.0
2023-07-27 21:40:00,248,65.0,46.0
2023-07-27 21:40:00,249,155.666672,99.645386
2023-07-27 21:40:00,250,155.666672,99.425659
2023-07-27 21:40:00,251,155.666672,99.590454
2023-07-27 21:40:00,252,253.0,195.0
2023-07-27 21:40:00,253,0.0,0.0
2023-07-27 21:40:00,254,0.0,0.0
2023-07-27 21:40:00,255,244.5,167.0
2023-07-27 21:40:00,256,244.5,167.0
2023-07-27 21:40:00,257,264.0,216.0
2023-07-27 21:40:00,258,272.5,162.007477
2023-07-27 21:40:00,259,272.5,162.007477
2023-07-27 21:40:00,260,274.0,208.0
2023-07-27 21:40:00,264,10.000229,5.000229
2023-07-27 21:40:00,265,10.000229,5.000229
2023-07-27 21:40:00,266,298.288635,230.0
2023-07-27 21:40:00,267,0.0,0.0
2023-07-27 21:40:00,268,232.5,131.0
2023-07-27 21:40:00,269,232.5,131.0
2023-07-27 21:40:00,270,240.0,131.0
2023-07-27 21:40:00,271,0.0,0.0
2023-07-27 21:40:00,272,0.0,0.0
2023-07-27 21:40:00,273,0.0,0.0
2023-07-27 21:40:00,274,0.0,0.0
2023-07-27 21:40:00,275,157.0,100.0
2023-07-27 21:40:00,276,76.0,50.0
2023-07-27 21:40:00,277,153.0,100.0
2023-07-27 21:40:00,278,68.0,50.0
2023-07-27 21:40:00,279,158.0,157.15239
2023-07-27 21:40:00,280,72.0,71.67849
2023-07-27 21:40:00,281,160.0,100.0
2023-07-27 21:40:00,282,74.0,50.0
2023-07-27 21:40:00,283,0.0,0.0
2023-07-27 21:40:00,284,0.0,0.0
2023-07-27 21:40:00,285,0.0,0.0
2023-07-27 21:40:00,286,0.0,0.0
2023-07-27 21:40:00,287,158.0,100.0
2023-07-27 21:40:00,288,75.0,50.0
2023-07-27 21:40:00,289,0.0,0.0
2023-07-27 21:40:00,290,0.0,0.0
2023-07-27 21:40:00,291,0.0,0.0
2023-07-27 21:40:00,292,0.0,0.0
2023-07-27 21:40:00,293,0.0,0.0
2023-07-27 21:40:00,294,0.0,0.0
2023-07-27 21:40:00,299,173.5,123.99823
2023-07-27 21:40:00,300,173.5,123.99823
2023-07-27 21:40:00,301,173.0,123.99823
2023-07-27 21:40:00,302,173.0,123.99823
2023-07-27 21:40:00,303,205.0,132.0
2023-07-27 21:40:00,304,202.0,132.0
2023-07-27 21:40:00,305,310.47934,215.001404
2023-07-27 21:40:00,306,349.0,286.0
2023-07-27 21:40:00,307,359.0,200.004578
2023-07-27 21:40:00,308,145.0,119.995728
2023-07-27 21:40:00,309,145.0,119.995728
2023-07-27 21:40:00,310,163.0,122.0
2023-07-27 21:40:00,311,149.5,119.995728
2023-07-27 21:40:00,312,149.5,119.995728
2023-07-27 21:40:00,313,167.0,122.0
2023-07-27 21:40:00,314,147.0,119.995728
2023-07-27 21:40:00,315,147.0,119.995728
2023-07-27 21:40:00,316,167.0,122.0
2023-07-27 21:40:00,317,143.0,119.995728
2023-07-27 21:40:00,318,143.0,119.995728
2023-07-27 21:40:00,319,167.0,122.0
2023-07-27 21:40:00,320,152.5,122.0
2023-07-27 21:40:00,321,152.5,122.0
2023-07-27 21:40:00,322,175.0,136.0
2023-07-27 21:40:00,323,163.5,122.0
2023-07-27 21:40:00,324,163.5,122.0
2023-07-27 21:40:00,325,175.0,136.0
2023-07-27 21:40:00,326,139.5,135.0
2023-07-27 21:40:00,327,138.378525,135.0
2023-07-27 21:40:00,328,175.0,150.0
2023-07-27 21:40:00,329,0.0,0.0
2023-07-27 21:40:00,330,0.0,0.0
2023-07-27 21:40:00,331,815.968628,815.968628
2023-07-27 21:40:00,332,0.0,0.0
2023-07-27 21:40:00,333,0.0,0.0
2023-07-27 21:40:00,334,0.0,0.0
2023-07-27 21:40:00,335,0.0,0.0
2023-07-27 21:40:00,336,0.0,0.0
2023-07-27 21:40:00,337,0.0,0.0
2023-07-27 21:40:00,338,35.0,35.0
2023-07-27 21:40:00,339,16.5,13.0
2023-07-27 21:40:00,340,818.0,818.0
2023-07-27 21:40:00,341,817.0,817.0
2023-07-27 21:40:00,342,166.0,135.0
2023-07-27 21:40:00,343,0.0,0.0
2023-07-27 21:40:00,344,0.0,0.0
2023-07-27 21:40:00,345,100.0,79.998932
2023-07-27 21:40:00,346,96.302673,80.0
2023-07-27 21:40:00,347,0.0,0.0
2023-07-27 21:40:00,348,0.0,0.0
2023-07-27 21:40:00,349,0.0,0.0
2023-07-27 21:40:00,350,0.0,0.0
2023-07-27 21:40:00,351,0.0,0.0
2023-07-27 21:40:00,352,0.0,0.0
2023-07-27 21:40:00,353,0.0,0.0
2023-07-27 21:40:00,354,0.0,0.0
2023-07-27 21:40:00,355,0.0,0.0
2023-07-27 21:40:00,356,0.0,0.0
2023-07-27 21:40:00,357,13.0,10.0
2023-07-27 21:40:00,358,19.0,10.000153
2023-07-27 21:40:00,359,0.0,0.0
2023-07-27 21:40:00,360,0.0,0.0
2023-07-27 21:40:00,361,0.0,0.0
2023-07-27 21:40:00,362,0.0,0.0
2023-07-27 21:40:00,363,0.0,0.0
2023-07-27 21:40:00,364,0.0,0.0
2023-07-27 21:40:00,365,665.414062,665.414062
2023-07-27 21:40:00,366,378.487396,355.0
2023-07-27 21:40:00,367,379.159668,355.0
2023-07-27 21:40:00,368,0.0,0.0
2023-07-27 21:40:00,369,0.0,0.0
2023-07-27 21:40:00,370,0.0,0.0
2023-07-27 21:40:00,371,0.0,0.0
2023-07-27 21:40:00,372,0.0,0.0
2023-07-27 21:40:00,373,0.0,0.0
2023-07-27 21:40:00,374,0.0,0.0
2023-07-27 21:40:00,375,0.0,0.0
2023-07-27 21:40:00,376,160.5,158.0
2023-07-27 21:40:00,377,160.5,158.0
2023-07-27 21:40:00,378,148.0,123.0
2023-07-27 21:40:00,379,0.0,0.0
2023-07-27 21:40:00,380,0.0,0.0
2023-07-27 21:40:00,381,0.0,0.0
2023-07-27 21:40:00,382,0.0,0.0
2023-07-27 21:40:00,383,162.5,129.972046
2023-07-27 21:40:00,384,88.5,64.986023
2023-07-27 21:40:00,385,271.5,181.044983
2023-07-27 21:40:00,386,271.5,180.678711
2023-07-27 21:40:00,387,275.0,202.0
2023-07-27 21:40:00,388,271.0,181.319641
2023-07-27 21:40:00,389,271.0,180.785583
2023-07-27 21:40:00,390,275.0,202.0
2023-07-27 21:40:00,419,287.0,190.002136
2023-07-27 21:40:00,420,287.0,190.002136
2023-07-27 21:40:00,421,270.0,190.002136
2023-07-27 21:40:00,422,252.0,180.0
2023-07-27 21:40:00,423,252.0,180.0
2023-07-27 21:40:00,432,293.0,216.0
2023-07-27 21:40:00,433,374.205017,254.0
2023-07-27 21:40:00,434,271.5,271.5
2023-07-27 21:40:00,435,271.5,271.5
2023-07-27 21:40:00,436,274.0,274.0
2023-07-27 21:40:00,437,274.0,274.0
2023-07-27 21:40:00,438,275.0,275.0
2023-07-27 21:40:00,439,278.0,278.0
2023-07-27 21:40:00,440,156.5,120.0
2023-07-27 21:40:00,441,156.5,120.0
2023-07-27 21:40:00,442,170.0,120.0
2023-07-27 21:40:00,443,0.0,0.0
2023-07-27 21:40:00,444,0.0,0.0
2023-07-27 21:40:00,450,217.0,213.0
2023-07-27 21:40:00,451,112.0,112.0
2023-07-27 21:40:00,452,237.0,233.0
2023-07-27 21:40:00,453,107.0,107.0
2023-07-27 21:40:00,459,383.177307,264.399994
2023-07-27 21:40:00,467,12.0,5.000153
2023-07-27 21:40:00,468,12.0,4.000366
2023-07-27 21:40:00,469,5.000153,1.600391
2023-07-27 21:40:00,471,4.887241,0.0
2023-07-27 21:40:00,472,217.0,217.0
2023-07-27 21:40:00,473,126.0,126.0
2023-07-27 21:40:00,474,219.0,219.0
2023-07-27 21:40:00,475,126.0,126.0
2023-07-27 21:40:00,477,247.0,164.0
2023-07-27 21:40:00,478,247.0,164.0
2023-07-27 21:40:00,479,253.0,163.986282
2023-07-27 21:40:00,480,244.5,164.0
2023-07-27 21:40:00,481,244.5,164.0
2023-07-27 21:40:00,482,253.0,163.986282
2023-07-27 21:40:00,485,0.0,0.0
2023-07-27 21:40:00,486,45.0,20.00061
2023-07-27 21:40:00,487,0.0,0.0
2023-07-27 21:40:00,488,0.0,0.0
2023-07-27 21:40:00,489,997.0,795.0
2023-07-27 21:40:00,490,999.0,795.0
2023-07-27 21:40:00,491,969.0,791.0
2023-07-27 21:40:00,492,968.0,786.0
2023-07-27 21:40:00,493,992.0,795.0
2023-07-27 21:40:00,494,993.0,795.0
2023-07-27 21:40:00,495,299.999908,200.0
2023-07-27 21:40:00,496,0.0,0.0
2023-07-27 21:40:00,497,399.994598,240.0
2023-07-27 21:40:00,498,0.0,0.0
2023-07-27 21:40:00,499,352.0,265.0
2023-07-27 21:40:00,501,287.0,287.0
2023-07-27 21:40:00,502,283.904541,283.904541
2023-07-27 21:40:00,503,290.0,290.0
2023-07-27 21:40:00,507,135.0,59.001785
2023-07-27 21:40:00,508,139.199997,106.0
2023-07-27 21:40:00,511,0.0,0.0
2023-07-27 21:40:00,512,0.0,0.0
2023-07-27 21:40:00,513,318.0,150.900635
2023-07-27 21:40:00,514,136.0,120.085777
2023-07-27 21:40:00,516,850.012939,749.988525
2023-07-27 21:40:00,521,939.0,767.236328
2023-07-27 21:40:00,522,939.0,760.987976
2023-07-27 21:40:00,523,0.0,0.0
2023-07-27 21:40:00,524,0.0,0.0
2023-07-27 21:40:00,525,0.0,0.0
2023-07-27 21:40:00,526,233.347534,131.0
2023-07-27 21:40:00,527,1357.0,1058.099976
2023-07-27 21:40:00,528,131.0,131.0
2023-07-27 21:40:00,529,707.269226,577.0
2023-07-27 21:40:00,530,716.826904,577.0
2023-07-27 21:40:00,533,0.0,0.0
2023-07-27 21:40:00,534,0.0,0.0
2023-07-27 21:40:00,535,0.0,0.0
2023-07-27 21:40:00,536,0.0,0.0
2023-07-27 21:40:00,537,0.0,0.0
2023-07-27 21:40:00,538,0.0,0.0
2023-07-27 21:40:00,539,331.0,168.0
2023-07-27 21:40:00,540,155.0,84.0
2023-07-27 21:40:00,541,19.396574,0.0
2023-07-27 21:40:00,542,0.0,0.0
2023-07-27 21:40:00,544,1012.0,795.0
2023-07-27 21:40:00,545,1012.0,795.0
2023-07-27 21:40:00,546,354.5,186.0
2023-07-27 21:40:00,547,354.5,186.0
2023-07-27 21:40:00,548,326.0,254.0
2023-07-27 21:40:00,549,235.001648,119.992676
2023-07-27 21:40:00,550,126.0,59.996338
2023-07-27 21:40:00,552,0.0,0.0
2023-07-27 21:40:00,553,0.0,0.0
2023-07-27 21:45:00,1,50.0,40.000244
2023-07-27 21:45:00,2,50.0,40.000244
2023-07-27 21:45:00,3,0.0,0.0
2023-07-27 21:45:00,4,405.527832,364.991486
2023-07-27 21:45:00,5,411.21936,364.991486
2023-07-27 21:45:00,6,0.0,0.0
2023-07-27 21:45:00,7,412.464172,364.991486
2023-07-27 21:45:00,8,415.547577,364.991486
2023-07-27 21:45:00,9,455.09787,364.917023
2023-07-27 21:45:00,10,439.814148,364.371613
2023-07-27 21:45:00,11,0.0,0.0
2023-07-27 21:45:00,12,350.0,200.0
2023-07-27 21:45:00,15,436.034058,394.503662
2023-07-27 21:45:00,16,434.386139,394.068726
2023-07-27 21:45:00,17,464.635803,424.635803
2023-07-27 21:45:00,18,464.363525,424.363525
2023-07-27 21:45:00,27,615.0,615.0
2023-07-27 21:45:00,28,0.0,0.0
2023-07-27 21:45:00,29,612.0,612.0
2023-07-27 21:45:00,33,0.0,0.0
2023-07-27 21:45:00,36,999.0,795.0
2023-07-27 21:45:00,37,992.0,795.0
2023-07-27 21:45:00,43,359.0,267.0
2023-07-27 21:45:00,46,506.0,445.009064
2023-07-27 21:45:00,47,462.986359,409.996735
2023-07-27 21:45:00,48,462.664093,410.567047
2023-07-27 21:45:00,49,462.763214,410.095978
2023-07-27 21:45:00,50,463.0,405.012726
2023-07-27 21:45:00,51,463.0,405.012726
2023-07-27 21:45:00,52,0.0,0.0
2023-07-27 21:45:00,53,0.0,0.0
2023-07-27 21:45:00,54,0.0,0.0
2023-07-27 21:45:00,55,0.0,0.0
2023-07-27 21:45:00,56,0.0,0.0
2023-07-27 21:45:00,57,0.0,0.0
2023-07-27 21:45:00,58,0.0,0.0
2023-07-27 21:45:00,59,0.0,0.0
2023-07-27 21:45:00,60,0.0,0.0
2023-07-27 21:45:00,61,349.588715,349.588715
2023-07-27 21:45:00,62,461.0,280.014557
2023-07-27 21:45:00,63,0.0,0.0
2023-07-27 21:45:00,64,280.014557,280.014557
2023-07-27 21:45:00,65,293.974884,293.974884
2023-07-27 21:45:00,66,298.611847,298.611847
2023-07-27 21:45:00,67,357.75,325.019806
2023-07-27 21:45:00,68,303.992584,303.992584
2023-07-27 21:45:00,69,670.0,670.0
2023-07-27 21:45:00,70,670.564209,670.564209
2023-07-27 21:45:00,71,43.5,25.002136
2023-07-27 21:45:00,72,43.5,25.002136
2023-07-27 21:45:00,73,0.0,0.0
2023-07-27 21:45:00,74,0.0,0.0
2023-07-27 21:45:00,75,0.0,0.0
2023-07-27 21:45:00,76,0.0,0.0
2023-07-27 21:45:00,77,0.0,0.0
2023-07-27 21:45:00,78,159.0,110.005325
2023-07-27 21:45:00,79,159.0,110.005325
2023-07-27 21:45:00,80,159.0,130.0
2023-07-27 21:45:00,83,330.377655,330.377655
2023-07-27 21:45:00,84,334.521088,334.521088
2023-07-27 21:45:00,85,320.0,320.0
2023-07-27 21:45:00,86,320.0,320.0
2023-07-27 21:45:00,87,329.583588,329.583588
2023-07-27 21:45:00,88,329.732513,329.732513
2023-07-27 21:45:00,89,364.799988,330.003937
2023-07-27 21:45:00,90,351.867645,330.003937
2023-07-27 21:45:00,91,750.0,750.0
2023-07-27 21:45:00,92,947.169434,746.754395
2023-07-27 21:45:00,95,0.0,0.0
2023-07-27 21:45:00,96,0.0,0.0
2023-07-27 21:45:00,97,0.0,0.0
2023-07-27 21:45:00,98,0.0,0.0
2023-07-27 21:45:00,99,371.0,249.0
2023-07-27 21:45:00,100,0.0,0.0
2023-07-27 21:45:00,101,0.0,0.0
2023-07-27 21:45:00,102,0.0,0.0
2023-07-27 21:45:00,103,0.0,0.0
2023-07-27 21:45:00,104,0.0,0.0
2023-07-27 21:45:00,105,0.0,0.0
2023-07-27 21:45:00,106,0.0,0.0
2023-07-27 21:45:00,107,0.0,0.0
2023-07-27 21:45:00,108,0.0,0.0
2023-07-27 21:45:00,112,0.0,0.0
2023-07-27 21:45:00,113,0.0,0.0
2023-07-27 21:45:00,114,0.0,0.0
2023-07-27 21:45:00,115,750.045654,750.045654
2023-07-27 21:45:00,116,750.045654,750.045654
2023-07-27 21:45:00,117,100.0,60.000153
2023-07-27 21:45:00,118,0.0,0.0
2023-07-27 21:45:00,119,0.0,0.0
2023-07-27 21:45:00,120,0.0,0.0
2023-07-27 21:45:00,126,0.0,0.0
2023-07-27 21:45:00,127,0.0,0.0
2023-07-27 21:45:00,128,995.0,750.0
2023-07-27 21:45:00,129,992.0,750.0
2023-07-27 21:45:00,130,0.0,0.0
2023-07-27 21:45:00,131,986.0,718.0
2023-07-27 21:45:00,132,941.0,758.0
2023-07-27 21:45:00,133,0.0,0.0
2023-07-27 21:45:00,134,266.514343,256.514343
2023-07-27 21:45:00,135,235.647125,210.0
2023-07-27 21:45:00,136,155.5,109.996994
2023-07-27 21:45:00,137,155.5,109.996994
2023-07-27 21:45:00,138,180.0,120.0
2023-07-27 21:45:00,139,282.0,196.0
2023-07-27 21:45:00,140,282.0,196.0
2023-07-27 21:45:00,141,271.0,188.0
2023-07-27 21:45:00,142,168.0,88.0
2023-07-27 21:45:00,143,168.0,89.143059
2023-07-27 21:45:00,144,180.0,104.0
2023-07-27 21:45:00,145,165.5,88.436272
2023-07-27 21:45:00,146,165.5,88.436272
2023-07-27 21:45:00,147,177.0,104.0
2023-07-27 21:45:00,150,0.0,0.0
2023-07-27 21:45:00,151,0.0,0.0
2023-07-27 21:45:00,152,0.0,0.0
2023-07-27 21:45:00,153,0.0,0.0
2023-07-27 21:45:00,154,235.0,134.0
2023-07-27 21:45:00,155,121.0,67.0
2023-07-27 21:45:00,156,392.994415,350.0
2023-07-27 21:45:00,158,0.0,0.0
2023-07-27 21:45:00,159,1011.0,795.0
2023-07-27 21:45:00,160,0.0,0.0
2023-07-27 21:45:00,161,299.998077,220.003342
2023-07-27 21:45:00,162,0.0,0.0
2023-07-27 21:45:00,166,0.0,0.0
2023-07-27 21:45:00,167,0.0,0.0
2023-07-27 21:45:00,168,0.0,0.0
2023-07-27 21:45:00,169,0.0,0.0
2023-07-27 21:45:00,170,0.0,0.0
2023-07-27 21:45:00,171,0.0,0.0
2023-07-27 21:45:00,172,0.0,0.0
2023-07-27 21:45:00,173,0.0,0.0
2023-07-27 21:45:00,174,0.0,0.0
2023-07-27 21:45:00,175,282.250397,152.0
2023-07-27 21:45:00,176,284.0,153.710236
2023-07-27 21:45:00,177,294.0,214.0
2023-07-27 21:45:00,178,148.5,115.997803
2023-07-27 21:45:00,179,148.5,115.997803
2023-07-27 21:45:00,180,179.0,124.0
2023-07-27 21:45:00,181,151.5,115.997803
2023-07-27 21:45:00,182,151.5,115.997803
2023-07-27 21:45:00,183,177.0,120.0
2023-07-27 21:45:00,184,148.5,115.997803
2023-07-27 21:45:00,185,148.5,115.997803
2023-07-27 21:45:00,186,179.0,122.0
2023-07-27 21:45:00,187,153.0,119.995728
2023-07-27 21:45:00,188,153.0,119.995728
2023-07-27 21:45:00,189,179.0,120.0
2023-07-27 21:45:00,190,1001.0,795.0
2023-07-27 21:45:00,191,1002.0,795.0
2023-07-27 21:45:00,193,0.0,0.0
2023-07-27 21:45:00,194,0.0,0.0
2023-07-27 21:45:00,195,31.0,29.949463
2023-07-27 21:45:00,196,0.0,0.0
2023-07-27 21:45:00,197,0.0,0.0
2023-07-27 21:45:00,198,200.0,121.371628
2023-07-27 21:45:00,200,0.0,0.0
2023-07-27 21:45:00,207,0.0,0.0
2023-07-27 21:45:00,208,0.0,0.0
2023-07-27 21:45:00,209,0.0,0.0
2023-07-27 21:45:00,210,0.0,0.0
2023-07-27 21:45:00,211,0.0,0.0
2023-07-27 21:45:00,212,0.0,0.0
2023-07-27 21:45:00,213,0.0,0.0
2023-07-27 21:45:00,214,0.0,0.0
2023-07-27 21:45:00,215,0.0,0.0
2023-07-27 21:45:00,216,0.0,0.0
2023-07-27 21:45:00,217,23.5,20.99826
2023-07-27 21:45:00,218,23.5,20.99826
2023-07-27 21:45:00,219,23.5,20.99826
2023-07-27 21:45:00,220,23.5,20.99826
2023-07-27 21:45:00,231,0.0,0.0
2023-07-27 21:45:00,232,0.0,0.0
2023-07-27 21:45:00,233,0.0,0.0
2023-07-27 21:45:00,234,0.0,0.0
2023-07-27 21:45:00,237,0.0,0.0
2023-07-27 21:45:00,238,0.0,0.0
2023-07-27 21:45:00,240,276.0,200.0
2023-07-27 21:45:00,241,141.0,100.0
2023-07-27 21:45:00,242,168.0,118.0
2023-07-27 21:45:00,243,170.0,116.371674
2023-07-27 21:45:00,244,170.0,116.371674
2023-07-27 21:45:00,247,72.0,71.0
2023-07-27 21:45:00,248,65.0,46.0
2023-07-27 21:45:00,249,155.666672,99.645386
2023-07-27 21:45:00,250,155.666672,99.46228
2023-07-27 21:45:00,251,155.666672,99.700317
2023-07-27 21:45:00,252,253.0,195.0
2023-07-27 21:45:00,253,0.0,0.0
2023-07-27 21:45:00,254,0.0,0.0
2023-07-27 21:45:00,255,244.5,167.0
2023-07-27 21:45:00,256,244.5,167.0
2023-07-27 21:45:00,257,264.0,216.0
2023-07-27 21:45:00,258,272.5,162.007477
2023-07-27 21:45:00,259,272.5,162.007477
2023-07-27 21:45:00,260,274.0,208.0
2023-07-27 21:45:00,264,10.000229,5.000229
2023-07-27 21:45:00,265,10.000229,5.000229
2023-07-27 21:45:00,266,298.464844,230.0
2023-07-27 21:45:00,267,0.0,0.0
2023-07-27 21:45:00,268,232.5,131.0
2023-07-27 21:45:00,269,232.5,131.0
2023-07-27 21:45:00,270,240.0,131.0
2023-07-27 21:45:00,271,0.0,0.0
2023-07-27 21:45:00,272,0.0,0.0
2023-07-27 21:45:00,273,0.0,0.0
2023-07-27 21:45:00,274,0.0,0.0
2023-07-27 21:45:00,275,157.0,100.0
2023-07-27 21:45:00,276,76.0,50.0
2023-07-27 21:45:00,277,0.0,0.0
2023-07-27 21:45:00,278,68.0,50.0
2023-07-27 21:45:00,279,158.0,100.0
2023-07-27 21:45:00,280,72.0,50.0
2023-07-27 21:45:00,281,0.0,0.0
2023-07-27 21:45:00,282,74.0,50.0
2023-07-27 21:45:00,283,0.0,0.0
2023-07-27 21:45:00,284,0.0,0.0
2023-07-27 21:45:00,285,0.0,0.0
2023-07-27 21:45:00,286,0.0,0.0
2023-07-27 21:45:00,287,158.0,100.0
2023-07-27 21:45:00,288,75.0,50.0
2023-07-27 21:45:00,289,0.0,0.0
2023-07-27 21:45:00,290,0.0,0.0
2023-07-27 21:45:00,291,0.0,0.0
2023-07-27 21:45:00,292,0.0,0.0
2023-07-27 21:45:00,293,0.0,0.0
2023-07-27 21:45:00,294,0.0,0.0
2023-07-27 21:45:00,299,173.5,123.99823
2023-07-27 21:45:00,300,173.5,123.99823
2023-07-27 21:45:00,301,173.0,123.99823
2023-07-27 21:45:00,302,173.0,123.99823
2023-07-27 21:45:00,303,205.0,132.0
2023-07-27 21:45:00,304,202.0,132.0
2023-07-27 21:45:00,305,310.771851,215.001404
2023-07-27 21:45:00,306,349.0,286.0
2023-07-27 21:45:00,307,359.0,200.004578
2023-07-27 21:45:00,308,145.0,119.995728
2023-07-27 21:45:00,309,145.0,119.995728
2023-07-27 21:45:00,310,163.0,122.0
2023-07-27 21:45:00,311,149.5,119.995728
2023-07-27 21:45:00,312,149.5,119.995728
2023-07-27 21:45:00,313,167.0,122.0
2023-07-27 21:45:00,314,147.0,119.995728
2023-07-27 21:45:00,315,147.0,119.995728
2023-07-27 21:45:00,316,167.0,122.0
2023-07-27 21:45:00,317,143.0,119.995728
2023-07-27 21:45:00,318,143.0,119.995728
2023-07-27 21:45:00,319,167.0,122.0
2023-07-27 21:45:00,320,152.5,122.0
2023-07-27 21:45:00,321,152.5,122.0
2023-07-27 21:45:00,322,175.0,136.0
2023-07-27 21:45:00,323,163.5,122.0
2023-07-27 21:45:00,324,163.5,122.0
2023-07-27 21:45:00,325,175.0,136.0
2023-07-27 21:45:00,326,139.5,135.0
2023-07-27 21:45:00,327,136.165939,135.0
2023-07-27 21:45:00,328,175.0,150.0
2023-07-27 21:45:00,329,0.0,0.0
2023-07-27 21:45:00,330,0.0,0.0
2023-07-27 21:45:00,331,815.968628,815.968628
2023-07-27 21:45:00,332,0.0,0.0
2023-07-27 21:45:00,333,0.0,0.0
2023-07-27 21:45:00,334,0.0,0.0
2023-07-27 21:45:00,335,0.0,0.0
2023-07-27 21:45:00,336,0.0,0.0
2023-07-27 21:45:00,337,0.0,0.0
2023-07-27 21:45:00,338,35.0,35.0
2023-07-27 21:45:00,339,16.5,13.0
2023-07-27 21:45:00,340,818.0,818.0
2023-07-27 21:45:00,341,817.0,817.0
2023-07-27 21:45:00,342,166.0,135.0
2023-07-27 21:45:00,343,0.0,0.0
2023-07-27 21:45:00,344,0.0,0.0
2023-07-27 21:45:00,345,100.0,79.998932
2023-07-27 21:45:00,346,95.701843,80.0
2023-07-27 21:45:00,347,0.0,0.0
2023-07-27 21:45:00,348,0.0,0.0
2023-07-27 21:45:00,349,0.0,0.0
2023-07-27 21:45:00,350,0.0,0.0
2023-07-27 21:45:00,351,0.0,0.0
2023-07-27 21:45:00,352,0.0,0.0
2023-07-27 21:45:00,353,0.0,0.0
2023-07-27 21:45:00,354,0.0,0.0
2023-07-27 21:45:00,355,0.0,0.0
2023-07-27 21:45:00,356,0.0,0.0
2023-07-27 21:45:00,357,13.0,10.0
2023-07-27 21:45:00,358,19.0,10.000153
2023-07-27 21:45:00,359,0.0,0.0
2023-07-27 21:45:00,360,0.0,0.0
2023-07-27 21:45:00,361,0.0,0.0
2023-07-27 21:45:00,362,0.0,0.0
2023-07-27 21:45:00,363,0.0,0.0
2023-07-27 21:45:00,364,0.0,0.0
2023-07-27 21:45:00,365,665.414062,665.414062
2023-07-27 21:45:00,366,378.487396,355.0
2023-07-27 21:45:00,367,379.159668,355.0
2023-07-27 21:45:00,368,0.0,0.0
2023-07-27 21:45:00,369,0.0,0.0
2023-07-27 21:45:00,370,0.0,0.0
2023-07-27 21:45:00,371,0.0,0.0
2023-07-27 21:45:00,372,0.0,0.0
2023-07-27 21:45:00,373,0.0,0.0
2023-07-27 21:45:00,374,0.0,0.0
2023-07-27 21:45:00,375,0.0,0.0
2023-07-27 21:45:00,376,160.5,158.0
2023-07-27 21:45:00,377,160.5,158.0
2023-07-27 21:45:00,378,148.0,123.0
2023-07-27 21:45:00,379,0.0,0.0
2023-07-27 21:45:00,380,0.0,0.0
2023-07-27 21:45:00,381,0.0,0.0
2023-07-27 21:45:00,382,0.0,0.0
2023-07-27 21:45:00,383,162.5,129.972046
2023-07-27 21:45:00,384,88.5,64.986023
2023-07-27 21:45:00,385,271.5,181.090759
2023-07-27 21:45:00,386,271.5,181.533264
2023-07-27 21:45:00,387,275.0,202.0
2023-07-27 21:45:00,388,271.0,181.319641
2023-07-27 21:45:00,389,271.0,180.755005
2023-07-27 21:45:00,390,275.0,202.0
2023-07-27 21:45:00,419,287.0,190.002136
2023-07-27 21:45:00,420,287.0,190.002136
2023-07-27 21:45:00,421,270.0,190.002136
2023-07-27 21:45:00,422,252.0,180.0
2023-07-27 21:45:00,423,252.0,180.0
2023-07-27 21:45:00,432,293.0,216.0
2023-07-27 21:45:00,433,374.03595,284.705566
2023-07-27 21:45:00,434,271.5,271.5
2023-07-27 21:45:00,435,271.5,271.5
2023-07-27 21:45:00,436,274.0,274.0
2023-07-27 21:45:00,437,274.0,274.0
2023-07-27 21:45:00,438,275.0,275.0
2023-07-27 21:45:00,439,278.0,278.0
2023-07-27 21:45:00,440,156.5,120.0
2023-07-27 21:45:00,441,156.5,120.0
2023-07-27 21:45:00,442,170.0,120.0
2023-07-27 21:45:00,443,0.0,0.0
2023-07-27 21:45:00,444,0.0,0.0
2023-07-27 21:45:00,450,217.0,213.0
2023-07-27 21:45:00,451,112.0,112.0
2023-07-27 21:45:00,452,237.0,233.0
2023-07-27 21:45:00,453,107.0,107.0
2023-07-27 21:45:00,459,384.545715,264.399994
2023-07-27 21:45:00,467,12.0,5.000153
2023-07-27 21:45:00,468,12.0,4.000366
2023-07-27 21:45:00,469,5.000153,1.600391
2023-07-27 21:45:00,471,4.848414,0.0
2023-07-27 21:45:00,472,217.0,217.0
2023-07-27 21:45:00,473,126.0,126.0
2023-07-27 21:45:00,474,219.0,219.0
2023-07-27 21:45:00,475,126.0,126.0
2023-07-27 21:45:00,477,247.0,164.0
2023-07-27 21:45:00,478,247.0,164.0
2023-07-27 21:45:00,479,253.0,163.986282
2023-07-27 21:45:00,480,244.5,164.0
2023-07-27 21:45:00,481,244.5,164.0
2023-07-27 21:45:00,482,253.0,163.986282
2023-07-27 21:45:00,485,0.0,0.0
2023-07-27 21:45:00,486,45.0,20.00061
2023-07-27 21:45:00,487,0.0,0.0
2023-07-27 21:45:00,488,0.0,0.0
2023-07-27 21:45:00,489,997.0,795.0
2023-07-27 21:45:00,490,999.0,795.0
2023-07-27 21:45:00,491,969.0,791.0
2023-07-27 21:45:00,492,968.0,786.0
2023-07-27 21:45:00,493,992.0,795.0
2023-07-27 21:45:00,494,993.0,795.0
2023-07-27 21:45:00,495,299.999908,200.0
2023-07-27 21:45:00,496,0.0,0.0
2023-07-27 21:45:00,497,399.994598,240.001312
2023-07-27 21:45:00,498,0.0,0.0
2023-07-27 21:45:00,499,352.0,265.0
2023-07-27 21:45:00,501,287.0,287.0
2023-07-27 21:45:00,502,282.851685,282.851685
2023-07-27 21:45:00,503,290.0,290.0
2023-07-27 21:45:00,507,135.0,59.001785
2023-07-27 21:45:00,508,139.199997,106.0
2023-07-27 21:45:00,511,0.0,0.0
2023-07-27 21:45:00,512,0.0,0.0
2023-07-27 21:45:00,513,318.0,297.434845
2023-07-27 21:45:00,514,136.0,134.041412
2023-07-27 21:45:00,516,850.012939,749.988525
2023-07-27 21:45:00,521,939.0,773.031128
2023-07-27 21:45:00,522,939.0,759.642456
2023-07-27 21:45:00,523,0.0,0.0
2023-07-27 21:45:00,524,0.0,0.0
2023-07-27 21:45:00,525,0.0,0.0
2023-07-27 21:45:00,526,233.942688,131.0
2023-07-27 21:45:00,527,1357.0,1058.099976
2023-07-27 21:45:00,528,131.0,131.0
2023-07-27 21:45:00,529,707.269226,577.0
2023-07-27 21:45:00,530,716.826904,577.0
2023-07-27 21:45:00,533,0.0,0.0
2023-07-27 21:45:00,534,0.0,0.0
2023-07-27 21:45:00,535,0.0,0.0
2023-07-27 21:45:00,536,0.0,0.0
2023-07-27 21:45:00,537,0.0,0.0
2023-07-27 21:45:00,538,0.0,0.0
2023-07-27 21:45:00,539,331.0,168.0
2023-07-27 21:45:00,540,155.0,84.0
2023-07-27 21:45:00,541,19.412098,0.0
2023-07-27 21:45:00,542,0.0,0.0
2023-07-27 21:45:00,544,1012.0,795.0
2023-07-27 21:45:00,545,1012.0,795.0
2023-07-27 21:45:00,546,354.5,186.0
2023-07-27 21:45:00,547,354.5,186.0
2023-07-27 21:45:00,548,326.0,254.0
2023-07-27 21:45:00,549,235.001648,119.992676
2023-07-27 21:45:00,550,126.0,59.996338
2023-07-27 21:45:00,552,0.0,0.0
2023-07-27 21:45:00,553,0.0,0.0
2023-07-27 21:50:00,1,50.0,40.000244
2023-07-27 21:50:00,2,50.0,40.000244
2023-07-27 21:50:00,3,0.0,0.0
2023-07-27 21:50:00,4,410.980408,364.991486
2023-07-27 21:50:00,5,413.518555,364.991486
2023-07-27 21:50:00,6,0.0,0.0
2023-07-27 21:50:00,7,415.886383,364.991486
2023-07-27 21:50:00,8,403.695709,364.991486
2023-07-27 21:50:00,9,439.691956,364.917023
2023-07-27 21:50:00,10,440.558258,364.371613
2023-07-27 21:50:00,11,0.0,0.0
2023-07-27 21:50:00,12,350.0,200.0
2023-07-27 21:50:00,15,430.107574,394.77832
2023-07-27 21:50:00,16,428.803009,394.846924
2023-07-27 21:50:00,17,464.597656,424.597656
2023-07-27 21:50:00,18,464.091888,424.091888
2023-07-27 21:50:00,27,615.0,615.0
2023-07-27 21:50:00,28,0.0,0.0
2023-07-27 21:50:00,29,612.0,612.0
2023-07-27 21:50:00,33,0.0,0.0
2023-07-27 21:50:00,36,999.0,795.0
2023-07-27 21:50:00,37,992.0,795.0
2023-07-27 21:50:00,43,359.0,267.0
2023-07-27 21:50:00,46,506.0,445.009064
2023-07-27 21:50:00,47,455.52652,409.996735
2023-07-27 21:50:00,48,423.535095,410.567047
2023-07-27 21:50:00,49,462.763214,410.095978
2023-07-27 21:50:00,50,463.0,405.012726
2023-07-27 21:50:00,51,463.0,405.012726
2023-07-27 21:50:00,52,0.0,0.0
2023-07-27 21:50:00,53,0.0,0.0
2023-07-27 21:50:00,54,0.0,0.0
2023-07-27 21:50:00,55,0.0,0.0
2023-07-27 21:50:00,56,0.0,0.0
2023-07-27 21:50:00,57,0.0,0.0
2023-07-27 21:50:00,58,0.0,0.0
2023-07-27 21:50:00,59,0.0,0.0
2023-07-27 21:50:00,60,0.0,0.0
2023-07-27 21:50:00,61,346.876373,346.876373
2023-07-27 21:50:00,62,461.0,280.014557
2023-07-27 21:50:00,63,0.0,0.0
2023-07-27 21:50:00,64,280.014557,280.014557
2023-07-27 21:50:00,65,293.974884,293.974884
2023-07-27 21:50:00,66,298.611847,298.611847
2023-07-27 21:50:00,67,325.019806,325.019806
2023-07-27 21:50:00,68,303.992584,303.992584
2023-07-27 21:50:00,69,670.0,670.0
2023-07-27 21:50:00,70,670.506836,670.506836
2023-07-27 21:50:00,71,43.5,25.002136
2023-07-27 21:50:00,72,43.5,25.002136
2023-07-27 21:50:00,73,0.0,0.0
2023-07-27 21:50:00,74,0.0,0.0
2023-07-27 21:50:00,75,0.0,0.0
2023-07-27 21:50:00,76,0.0,0.0
2023-07-27 21:50:00,77,0.0,0.0
2023-07-27 21:50:00,78,159.0,110.005325
2023-07-27 21:50:00,79,159.0,110.005325
2023-07-27 21:50:00,80,159.0,130.0
2023-07-27 21:50:00,83,330.377655,330.377655
2023-07-27 21:50:00,84,334.521088,334.521088
2023-07-27 21:50:00,85,320.0,320.0
2023-07-27 21:50:00,86,320.0,320.0
2023-07-27 21:50:00,87,329.583588,329.583588
2023-07-27 21:50:00,88,329.732513,329.732513
2023-07-27 21:50:00,89,364.799988,330.003937
2023-07-27 21:50:00,90,330.003937,330.003937
2023-07-27 21:50:00,91,750.0,750.0
2023-07-27 21:50:00,92,805.553955,746.845947
2023-07-27 21:50:00,95,0.0,0.0
2023-07-27 21:50:00,96,0.0,0.0
2023-07-27 21:50:00,97,0.0,0.0
2023-07-27 21:50:00,98,0.0,0.0
2023-07-27 21:50:00,99,371.0,249.0
2023-07-27 21:50:00,100,0.0,0.0
2023-07-27 21:50:00,101,0.0,0.0
2023-07-27 21:50:00,102,0.0,0.0
2023-07-27 21:50:00,103,0.0,0.0
2023-07-27 21:50:00,104,0.0,0.0
2023-07-27 21:50:00,105,0.0,0.0
2023-07-27 21:50:00,106,0.0,0.0
2023-07-27 21:50:00,107,0.0,0.0
2023-07-27 21:50:00,108,0.0,0.0
2023-07-27 21:50:00,112,0.0,0.0
2023-07-27 21:50:00,113,0.0,0.0
2023-07-27 21:50:00,114,0.0,0.0
2023-07-27 21:50:00,115,750.045654,750.045654
2023-07-27 21:50:00,116,750.045654,750.045654
2023-07-27 21:50:00,117,0.0,0.0
2023-07-27 21:50:00,118,0.0,0.0
2023-07-27 21:50:00,119,0.0,0.0
2023-07-27 21:50:00,120,0.0,0.0
2023-07-27 21:50:00,126,0.0,0.0
2023-07-27 21:50:00,127,0.0,0.0
2023-07-27 21:50:00,128,995.0,750.0
2023-07-27 21:50:00,129,992.0,750.0
2023-07-27 21:50:00,130,0.0,0.0
2023-07-27 21:50:00,131,986.0,718.0
2023-07-27 21:50:00,132,941.0,758.0
2023-07-27 21:50:00,133,0.0,0.0
2023-07-27 21:50:00,134,264.781006,254.781006
2023-07-27 21:50:00,135,210.0,210.0
2023-07-27 21:50:00,136,155.5,109.996994
2023-07-27 21:50:00,137,155.5,109.996994
2023-07-27 21:50:00,138,180.0,120.0
2023-07-27 21:50:00,139,282.0,196.0
2023-07-27 21:50:00,140,282.0,196.0
2023-07-27 21:50:00,141,271.0,188.0
2023-07-27 21:50:00,142,168.0,88.0
2023-07-27 21:50:00,143,168.0,89.143059
2023-07-27 21:50:00,144,180.0,104.0
2023-07-27 21:50:00,145,165.5,88.436272
2023-07-27 21:50:00,146,165.5,88.436272
2023-07-27 21:50:00,147,177.0,104.0
2023-07-27 21:50:00,150,0.0,0.0
2023-07-27 21:50:00,151,0.0,0.0
2023-07-27 21:50:00,152,0.0,0.0
2023-07-27 21:50:00,153,0.0,0.0
2023-07-27 21:50:00,154,235.0,134.0
2023-07-27 21:50:00,155,121.0,67.0
2023-07-27 21:50:00,156,392.994415,350.0
2023-07-27 21:50:00,158,0.0,0.0
2023-07-27 21:50:00,159,1011.0,795.0
2023-07-27 21:50:00,160,0.0,0.0
2023-07-27 21:50:00,161,299.998077,220.003342
2023-07-27 21:50:00,162,0.0,0.0
2023-07-27 21:50:00,166,0.0,0.0
2023-07-27 21:50:00,167,0.0,0.0
2023-07-27 21:50:00,168,0.0,0.0
2023-07-27 21:50:00,169,0.0,0.0
2023-07-27 21:50:00,170,0.0,0.0
2023-07-27 21:50:00,171,0.0,0.0
2023-07-27 21:50:00,172,0.0,0.0
2023-07-27 21:50:00,173,0.0,0.0
2023-07-27 21:50:00,174,0.0,0.0
2023-07-27 21:50:00,175,282.250397,152.0
2023-07-27 21:50:00,176,284.0,154.072662
2023-07-27 21:50:00,177,294.0,214.0
2023-07-27 21:50:00,178,148.5,115.997803
2023-07-27 21:50:00,179,148.5,115.997803
2023-07-27 21:50:00,180,179.0,124.0
2023-07-27 21:50:00,181,151.5,115.997803
2023-07-27 21:50:00,182,151.5,115.997803
2023-07-27 21:50:00,183,177.0,120.0
2023-07-27 21:50:00,184,148.5,115.997803
2023-07-27 21:50:00,185,148.5,115.997803
2023-07-27 21:50:00,186,179.0,122.0
2023-07-27 21:50:00,187,153.0,119.995728
2023-07-27 21:50:00,188,153.0,119.995728
2023-07-27 21:50:00,189,179.0,120.0
2023-07-27 21:50:00,190,1001.0,795.0
2023-07-27 21:50:00,191,1002.0,795.0
2023-07-27 21:50:00,193,0.0,0.0
2023-07-27 21:50:00,194,0.0,0.0
2023-07-27 21:50:00,195,31.0,29.949463
2023-07-27 21:50:00,196,0.0,0.0
2023-07-27 21:50:00,197,0.0,0.0
2023-07-27 21:50:00,198,200.0,121.183029
2023-07-27 21:50:00,200,0.0,0.0
2023-07-27 21:50:00,207,0.0,0.0
2023-07-27 21:50:00,208,0.0,0.0
2023-07-27 21:50:00,209,0.0,0.0
2023-07-27 21:50:00,210,0.0,0.0
2023-07-27 21:50:00,211,0.0,0.0
2023-07-27 21:50:00,212,0.0,0.0
2023-07-27 21:50:00,213,0.0,0.0
2023-07-27 21:50:00,214,0.0,0.0
2023-07-27 21:50:00,215,0.0,0.0
2023-07-27 21:50:00,216,0.0,0.0
2023-07-27 21:50:00,217,23.5,20.99826
2023-07-27 21:50:00,218,23.5,20.99826
2023-07-27 21:50:00,219,23.5,20.99826
2023-07-27 21:50:00,220,23.5,20.99826
2023-07-27 21:50:00,231,0.0,0.0
2023-07-27 21:50:00,232,0.0,0.0
2023-07-27 21:50:00,233,0.0,0.0
2023-07-27 21:50:00,234,0.0,0.0
2023-07-27 21:50:00,237,0.0,0.0
2023-07-27 21:50:00,238,0.0,0.0
2023-07-27 21:50:00,240,276.0,204.636703
2023-07-27 21:50:00,241,141.0,102.501381
2023-07-27 21:50:00,242,168.0,118.0
2023-07-27 21:50:00,243,170.0,116.371674
2023-07-27 21:50:00,244,170.0,116.371674
2023-07-27 21:50:00,247,72.0,71.0
2023-07-27 21:50:00,248,65.0,46.0
2023-07-27 21:50:00,249,155.666672,99.700317
2023-07-27 21:50:00,250,155.666672,99.46228
2023-07-27 21:50:00,251,155.666672,99.700317
2023-07-27 21:50:00,252,253.0,195.0
2023-07-27 21:50:00,253,0.0,0.0
2023-07-27 21:50:00,254,0.0,0.0
2023-07-27 21:50:00,255,244.5,167.0
2023-07-27 21:50:00,256,244.5,167.0
2023-07-27 21:50:00,257,264.0,216.0
2023-07-27 21:50:00,258,272.5,162.007477
2023-07-27 21:50:00,259,272.5,162.007477
2023-07-27 21:50:00,260,274.0,208.0
2023-07-27 21:50:00,264,10.000229,5.000229
2023-07-27 21:50:00,265,10.000229,5.000229
2023-07-27 21:50:00,266,298.389343,230.0
2023-07-27 21:50:00,267,0.0,0.0
2023-07-27 21:50:00,268,232.5,131.0
2023-07-27 21:50:00,269,232.5,131.0
2023-07-27 21:50:00,270,240.0,131.0
2023-07-27 21:50:00,271,0.0,0.0
2023-07-27 21:50:00,272,0.0,0.0
2023-07-27 21:50:00,273,0.0,0.0
2023-07-27 21:50:00,274,0.0,0.0
2023-07-27 21:50:00,275,157.0,100.0
2023-07-27 21:50:00,276,76.0,50.0
2023-07-27 21:50:00,277,0.0,0.0
2023-07-27 21:50:00,278,0.0,0.0
2023-07-27 21:50:00,279,158.0,100.0
2023-07-27 21:50:00,280,72.0,50.0
2023-07-27 21:50:00,281,0.0,0.0
2023-07-27 21:50:00,282,0.0,0.0
2023-07-27 21:50:00,283,0.0,0.0
2023-07-27 21:50:00,284,0.0,0.0
2023-07-27 21:50:00,285,0.0,0.0
2023-07-27 21:50:00,286,0.0,0.0
2023-07-27 21:50:00,287,158.0,100.0
2023-07-27 21:50:00,288,75.0,50.0
2023-07-27 21:50:00,289,0.0,0.0
2023-07-27 21:50:00,290,0.0,0.0
2023-07-27 21:50:00,291,0.0,0.0
2023-07-27 21:50:00,292,0.0,0.0
2023-07-27 21:50:00,293,0.0,0.0
2023-07-27 21:50:00,294,0.0,0.0
2023-07-27 21:50:00,299,173.5,123.99823
2023-07-27 21:50:00,300,173.5,123.99823
2023-07-27 21:50:00,301,173.0,123.99823
2023-07-27 21:50:00,302,173.0,123.99823
2023-07-27 21:50:00,303,205.0,132.0
2023-07-27 21:50:00,304,202.0,132.0
2023-07-27 21:50:00,305,311.472748,311.472748
2023-07-27 21:50:00,306,349.0,286.0
2023-07-27 21:50:00,307,359.0,200.004578
2023-07-27 21:50:00,308,145.0,119.995728
2023-07-27 21:50:00,309,145.0,119.995728
2023-07-27 21:50:00,310,163.0,122.0
2023-07-27 21:50:00,311,149.5,119.995728
2023-07-27 21:50:00,312,149.5,119.995728
2023-07-27 21:50:00,313,167.0,122.0
2023-07-27 21:50:00,314,147.0,119.995728
2023-07-27 21:50:00,315,147.0,119.995728
2023-07-27 21:50:00,316,167.0,122.0
2023-07-27 21:50:00,317,143.0,119.995728
2023-07-27 21:50:00,318,143.0,119.995728
2023-07-27 21:50:00,319,167.0,122.0
2023-07-27 21:50:00,320,152.5,122.0
2023-07-27 21:50:00,321,152.5,122.0
2023-07-27 21:50:00,322,175.0,136.0
2023-07-27 21:50:00,323,163.5,122.0
2023-07-27 21:50:00,324,163.5,122.0
2023-07-27 21:50:00,325,175.0,136.0
2023-07-27 21:50:00,326,139.5,135.0
2023-07-27 21:50:00,327,138.56926,135.0
2023-07-27 21:50:00,328,175.0,150.0
2023-07-27 21:50:00,329,0.0,0.0
2023-07-27 21:50:00,330,0.0,0.0
2023-07-27 21:50:00,331,815.968628,815.968628
2023-07-27 21:50:00,332,0.0,0.0
2023-07-27 21:50:00,333,0.0,0.0
2023-07-27 21:50:00,334,0.0,0.0
2023-07-27 21:50:00,335,0.0,0.0
2023-07-27 21:50:00,336,0.0,0.0
2023-07-27 21:50:00,337,0.0,0.0
2023-07-27 21:50:00,338,35.0,35.0
2023-07-27 21:50:00,339,16.5,13.0
2023-07-27 21:50:00,340,818.0,818.0
2023-07-27 21:50:00,341,817.0,817.0
2023-07-27 21:50:00,342,166.0,135.0
2023-07-27 21:50:00,343,0.0,0.0
2023-07-27 21:50:00,344,0.0,0.0
2023-07-27 21:50:00,345,47.267582,0.0
2023-07-27 21:50:00,346,96.60025,80.0
2023-07-27 21:50:00,347,0.0,0.0
2023-07-27 21:50:00,348,0.0,0.0
2023-07-27 21:50:00,349,0.0,0.0
2023-07-27 21:50:00,350,0.0,0.0
2023-07-27 21:50:00,351,0.0,0.0
2023-07-27 21:50:00,352,0.0,0.0
2023-07-27 21:50:00,353,0.0,0.0
2023-07-27 21:50:00,354,0.0,0.0
2023-07-27 21:50:00,355,0.0,0.0
2023-07-27 21:50:00,356,0.0,0.0
2023-07-27 21:50:00,357,13.0,10.0
2023-07-27 21:50:00,358,19.0,10.000153
2023-07-27 21:50:00,359,0.0,0.0
2023-07-27 21:50:00,360,0.0,0.0
2023-07-27 21:50:00,361,0.0,0.0
2023-07-27 21:50:00,362,0.0,0.0
2023-07-27 21:50:00,363,0.0,0.0
2023-07-27 21:50:00,364,0.0,0.0
2023-07-27 21:50:00,365,665.414062,665.414062
2023-07-27 21:50:00,366,378.487396,355.0
2023-07-27 21:50:00,367,379.159668,355.0
2023-07-27 21:50:00,368,0.0,0.0
2023-07-27 21:50:00,369,0.0,0.0
2023-07-27 21:50:00,370,0.0,0.0
2023-07-27 21:50:00,371,0.0,0.0
2023-07-27 21:50:00,372,0.0,0.0
2023-07-27 21:50:00,373,0.0,0.0
2023-07-27 21:50:00,374,0.0,0.0
2023-07-27 21:50:00,375,0.0,0.0
2023-07-27 21:50:00,376,160.5,158.0
2023-07-27 21:50:00,377,160.5,158.0
2023-07-27 21:50:00,378,148.0,123.0
2023-07-27 21:50:00,379,0.0,0.0
2023-07-27 21:50:00,380,0.0,0.0
2023-07-27 21:50:00,381,0.0,0.0
2023-07-27 21:50:00,382,0.0,0.0
2023-07-27 21:50:00,383,162.5,129.972046
2023-07-27 21:50:00,384,88.5,64.986023
2023-07-27 21:50:00,385,271.5,181.044983
2023-07-27 21:50:00,386,271.5,182.036804
2023-07-27 21:50:00,387,275.0,202.0
2023-07-27 21:50:00,388,271.0,181.350159
2023-07-27 21:50:00,389,271.0,180.755005
2023-07-27 21:50:00,390,275.0,202.0
2023-07-27 21:50:00,419,287.0,190.002136
2023-07-27 21:50:00,420,287.0,190.002136
2023-07-27 21:50:00,421,270.0,190.002136
2023-07-27 21:50:00,422,252.0,180.0
2023-07-27 21:50:00,423,252.0,180.0
2023-07-27 21:50:00,432,293.0,216.0
2023-07-27 21:50:00,433,391.537231,391.537231
2023-07-27 21:50:00,434,271.5,271.5
2023-07-27 21:50:00,435,271.5,271.5
2023-07-27 21:50:00,436,274.0,274.0
2023-07-27 21:50:00,437,274.0,274.0
2023-07-27 21:50:00,438,275.0,275.0
2023-07-27 21:50:00,439,278.0,278.0
2023-07-27 21:50:00,440,156.5,120.0
2023-07-27 21:50:00,441,156.5,120.0
2023-07-27 21:50:00,442,170.0,120.0
2023-07-27 21:50:00,443,0.0,0.0
2023-07-27 21:50:00,444,0.0,0.0
2023-07-27 21:50:00,450,217.0,213.0
2023-07-27 21:50:00,451,112.0,112.0
2023-07-27 21:50:00,452,237.0,233.0
2023-07-27 21:50:00,453,107.0,107.0
2023-07-27 21:50:00,459,384.509979,264.399994
2023-07-27 21:50:00,467,12.0,5.000153
2023-07-27 21:50:00,468,12.0,4.000366
2023-07-27 21:50:00,469,5.000153,1.600391
2023-07-27 21:50:00,471,4.728919,0.0
2023-07-27 21:50:00,472,217.0,217.0
2023-07-27 21:50:00,473,126.0,126.0
2023-07-27 21:50:00,474,219.0,219.0
2023-07-27 21:50:00,475,126.0,126.0
2023-07-27 21:50:00,477,247.0,164.0
2023-07-27 21:50:00,478,247.0,164.0
2023-07-27 21:50:00,479,253.0,163.986282
2023-07-27 21:50:00,480,244.5,164.0
2023-07-27 21:50:00,481,244.5,164.0
2023-07-27 21:50:00,482,253.0,163.986282
2023-07-27 21:50:00,485,0.0,0.0
2023-07-27 21:50:00,486,45.0,20.00061
2023-07-27 21:50:00,487,0.0,0.0
2023-07-27 21:50:00,488,0.0,0.0
2023-07-27 21:50:00,489,997.0,795.0
2023-07-27 21:50:00,490,999.0,795.0
2023-07-27 21:50:00,491,969.0,791.0
2023-07-27 21:50:00,492,968.0,786.0
2023-07-27 21:50:00,493,992.0,795.0
2023-07-27 21:50:00,494,993.0,795.0
2023-07-27 21:50:00,495,299.999908,200.0
2023-07-27 21:50:00,496,0.0,0.0
2023-07-27 21:50:00,497,399.994598,240.001312
2023-07-27 21:50:00,498,0.0,0.0
2023-07-27 21:50:00,499,352.0,265.0
2023-07-27 21:50:00,501,287.0,287.0
2023-07-27 21:50:00,502,282.439697,282.439697
2023-07-27 21:50:00,503,290.0,290.0
2023-07-27 21:50:00,507,135.0,59.001785
2023-07-27 21:50:00,508,139.199997,106.0
2023-07-27 21:50:00,511,0.0,0.0
2023-07-27 21:50:00,512,0.0,0.0
2023-07-27 21:50:00,513,318.0,318.0
2023-07-27 21:50:00,514,136.0,120.0
2023-07-27 21:50:00,516,850.012939,749.988525
2023-07-27 21:50:00,521,939.0,770.269714
2023-07-27 21:50:00,522,939.0,750.838806
2023-07-27 21:50:00,523,0.0,0.0
2023-07-27 21:50:00,524,0.0,0.0
2023-07-27 21:50:00,525,0.0,0.0
2023-07-27 21:50:00,526,234.377563,131.0
2023-07-27 21:50:00,527,1357.0,1058.099976
2023-07-27 21:50:00,528,131.0,131.0
2023-07-27 21:50:00,529,707.269226,577.0
2023-07-27 21:50:00,530,716.826904,577.0
2023-07-27 21:50:00,533,0.0,0.0
2023-07-27 21:50:00,534,0.0,0.0
2023-07-27 21:50:00,535,0.0,0.0
2023-07-27 21:50:00,536,0.0,0.0
2023-07-27 21:50:00,537,0.0,0.0
2023-07-27 21:50:00,538,0.0,0.0
2023-07-27 21:50:00,539,331.0,168.0
2023-07-27 21:50:00,540,155.0,84.0
2023-07-27 21:50:00,541,19.35301,0.0
2023-07-27 21:50:00,542,0.0,0.0
2023-07-27 21:50:00,544,1012.0,795.0
2023-07-27 21:50:00,545,1012.0,795.0
2023-07-27 21:50:00,546,354.5,186.0
2023-07-27 21:50:00,547,354.5,186.0
2023-07-27 21:50:00,548,326.0,254.0
2023-07-27 21:50:00,549,235.001648,119.992676
2023-07-27 21:50:00,550,126.0,59.996338
2023-07-27 21:50:00,552,0.0,0.0
2023-07-27 21:50:00,553,0.0,0.0
2023-07-27 21:55:00,1,50.0,40.000244
2023-07-27 21:55:00,2,50.0,40.000244
2023-07-27 21:55:00,3,0.0,0.0
2023-07-27 21:55:00,4,407.244751,364.991486
2023-07-27 21:55:00,5,408.490326,364.991486
2023-07-27 21:55:00,6,0.0,0.0
2023-07-27 21:55:00,7,418.569489,364.991486
2023-07-27 21:55:00,8,406.787598,364.991486
2023-07-27 21:55:00,9,422.011749,364.917023
2023-07-27 21:55:00,10,440.728821,364.371613
2023-07-27 21:55:00,11,0.0,0.0
2023-07-27 21:55:00,12,350.0,200.0
2023-07-27 21:55:00,15,427.522156,394.686768
2023-07-27 21:55:00,16,422.751648,394.595215
2023-07-27 21:55:00,17,462.536896,422.536896
2023-07-27 21:55:00,18,457.926453,417.926453
2023-07-27 21:55:00,27,615.0,615.0
2023-07-27 21:55:00,28,0.0,0.0
2023-07-27 21:55:00,29,612.0,612.0
2023-07-27 21:55:00,33,0.0,0.0
2023-07-27 21:55:00,36,999.0,795.0
2023-07-27 21:55:00,37,992.0,795.0
2023-07-27 21:55:00,43,359.0,267.0
2023-07-27 21:55:00,46,506.0,450.941559
2023-07-27 21:55:00,47,442.754608,409.996735
2023-07-27 21:55:00,48,459.499756,409.872833
2023-07-27 21:55:00,49,440.209991,410.095978
2023-07-27 21:55:00,50,463.0,405.012726
2023-07-27 21:55:00,51,463.0,405.012726
2023-07-27 21:55:00,52,0.0,0.0
2023-07-27 21:55:00,53,0.0,0.0
2023-07-27 21:55:00,54,0.0,0.0
2023-07-27 21:55:00,55,0.0,0.0
2023-07-27 21:55:00,56,0.0,0.0
2023-07-27 21:55:00,57,0.0,0.0
2023-07-27 21:55:00,58,0.0,0.0
2023-07-27 21:55:00,59,0.0,0.0
2023-07-27 21:55:00,60,0.0,0.0
2023-07-27 21:55:00,61,347.766418,347.766418
2023-07-27 21:55:00,62,461.0,280.014557
2023-07-27 21:55:00,63,0.0,0.0
2023-07-27 21:55:00,64,280.014557,280.014557
2023-07-27 21:55:00,65,293.974884,293.974884
2023-07-27 21:55:00,66,298.611847,298.611847
2023-07-27 21:55:00,67,325.019806,325.019806
2023-07-27 21:55:00,68,303.992584,303.992584
2023-07-27 21:55:00,69,670.0,670.0
2023-07-27 21:55:00,70,670.621338,670.621338
2023-07-27 21:55:00,71,43.5,25.002136
2023-07-27 21:55:00,72,43.5,25.002136
2023-07-27 21:55:00,73,0.0,0.0
2023-07-27 21:55:00,74,0.0,0.0
2023-07-27 21:55:00,75,0.0,0.0
2023-07-27 21:55:00,76,0.0,0.0
2023-07-27 21:55:00,77,0.0,0.0
2023-07-27 21:55:00,78,159.0,110.005325
2023-07-27 21:55:00,79,159.0,110.005325
2023-07-27 21:55:00,80,159.0,130.0
2023-07-27 21:55:00,83,330.377655,330.377655
2023-07-27 21:55:00,84,334.521088,334.521088
2023-07-27 21:55:00,85,320.0,320.0
2023-07-27 21:55:00,86,320.0,320.0
2023-07-27 21:55:00,87,329.60849,329.60849
2023-07-27 21:55:00,88,329.757294,329.757294
2023-07-27 21:55:00,89,364.799988,330.003937
2023-07-27 21:55:00,90,330.003937,330.003937
2023-07-27 21:55:00,91,750.0,750.0
2023-07-27 21:55:00,92,794.918213,746.845947
2023-07-27 21:55:00,95,0.0,0.0
2023-07-27 21:55:00,96,0.0,0.0
2023-07-27 21:55:00,97,0.0,0.0
2023-07-27 21:55:00,98,0.0,0.0
2023-07-27 21:55:00,99,371.0,249.0
2023-07-27 21:55:00,100,0.0,0.0
2023-07-27 21:55:00,101,0.0,0.0
2023-07-27 21:55:00,102,0.0,0.0
2023-07-27 21:55:00,103,0.0,0.0
2023-07-27 21:55:00,104,0.0,0.0
2023-07-27 21:55:00,105,0.0,0.0
2023-07-27 21:55:00,106,0.0,0.0
2023-07-27 21:55:00,107,0.0,0.0
2023-07-27 21:55:00,108,0.0,0.0
2023-07-27 21:55:00,112,0.0,0.0
2023-07-27 21:55:00,113,0.0,0.0
2023-07-27 21:55:00,114,0.0,0.0
2023-07-27 21:55:00,115,750.045654,750.045654
2023-07-27 21:55:00,116,750.045654,750.045654
2023-07-27 21:55:00,117,0.0,0.0
2023-07-27 21:55:00,118,0.0,0.0
2023-07-27 21:55:00,119,0.0,0.0
2023-07-27 21:55:00,120,0.0,0.0
2023-07-27 21:55:00,126,0.0,0.0
2023-07-27 21:55:00,127,0.0,0.0
2023-07-27 21:55:00,128,995.0,750.0
2023-07-27 21:55:00,129,992.0,750.0
2023-07-27 21:55:00,130,0.0,0.0
2023-07-27 21:55:00,131,986.0,718.0
2023-07-27 21:55:00,132,941.0,758.0
2023-07-27 21:55:00,133,0.0,0.0
2023-07-27 21:55:00,134,263.423462,253.423462
2023-07-27 21:55:00,135,210.0,210.0
2023-07-27 21:55:00,136,155.5,109.996994
2023-07-27 21:55:00,137,155.5,109.996994
2023-07-27 21:55:00,138,180.0,120.0
2023-07-27 21:55:00,139,282.0,196.0
2023-07-27 21:55:00,140,282.0,196.0
2023-07-27 21:55:00,141,271.0,188.0
2023-07-27 21:55:00,142,168.0,88.0
2023-07-27 21:55:00,143,168.0,89.143059
2023-07-27 21:55:00,144,180.0,104.0
2023-07-27 21:55:00,145,165.5,88.436272
2023-07-27 21:55:00,146,165.5,88.436272
2023-07-27 21:55:00,147,177.0,104.0
2023-07-27 21:55:00,150,0.0,0.0
2023-07-27 21:55:00,151,0.0,0.0
2023-07-27 21:55:00,152,0.0,0.0
2023-07-27 21:55:00,153,0.0,0.0
2023-07-27 21:55:00,154,235.0,134.0
2023-07-27 21:55:00,155,121.0,67.0
2023-07-27 21:55:00,156,392.994415,350.0
2023-07-27 21:55:00,158,0.0,0.0
2023-07-27 21:55:00,159,1011.0,795.0
2023-07-27 21:55:00,160,0.0,0.0
2023-07-27 21:55:00,161,299.998077,220.003342
2023-07-27 21:55:00,162,0.0,0.0
2023-07-27 21:55:00,166,0.0,0.0
2023-07-27 21:55:00,167,0.0,0.0
2023-07-27 21:55:00,168,0.0,0.0
2023-07-27 21:55:00,169,0.0,0.0
2023-07-27 21:55:00,170,0.0,0.0
2023-07-27 21:55:00,171,0.0,0.0
2023-07-27 21:55:00,172,0.0,0.0
2023-07-27 21:55:00,173,0.0,0.0
2023-07-27 21:55:00,174,0.0,0.0
2023-07-27 21:55:00,175,282.402985,152.0
2023-07-27 21:55:00,176,284.0,153.767487
2023-07-27 21:55:00,177,294.0,214.0
2023-07-27 21:55:00,178,148.5,115.997803
2023-07-27 21:55:00,179,148.5,115.997803
2023-07-27 21:55:00,180,179.0,124.0
2023-07-27 21:55:00,181,151.5,115.997803
2023-07-27 21:55:00,182,151.5,115.997803
2023-07-27 21:55:00,183,177.0,120.0
2023-07-27 21:55:00,184,148.5,115.997803
2023-07-27 21:55:00,185,148.5,115.997803
2023-07-27 21:55:00,186,179.0,122.0
2023-07-27 21:55:00,187,153.0,119.995728
2023-07-27 21:55:00,188,153.0,119.995728
2023-07-27 21:55:00,189,179.0,120.0
2023-07-27 21:55:00,190,1001.0,795.0
2023-07-27 21:55:00,191,1002.0,795.0
2023-07-27 21:55:00,193,0.0,0.0
2023-07-27 21:55:00,194,0.0,0.0
2023-07-27 21:55:00,195,31.0,29.949463
2023-07-27 21:55:00,196,0.0,0.0
2023-07-27 21:55:00,197,0.0,0.0
2023-07-27 21:55:00,198,200.0,121.198746
2023-07-27 21:55:00,200,0.0,0.0
2023-07-27 21:55:00,207,0.0,0.0
2023-07-27 21:55:00,208,0.0,0.0
2023-07-27 21:55:00,209,0.0,0.0
2023-07-27 21:55:00,210,0.0,0.0
2023-07-27 21:55:00,211,0.0,0.0
2023-07-27 21:55:00,212,0.0,0.0
2023-07-27 21:55:00,213,0.0,0.0
2023-07-27 21:55:00,214,0.0,0.0
2023-07-27 21:55:00,215,0.0,0.0
2023-07-27 21:55:00,216,0.0,0.0
2023-07-27 21:55:00,217,23.5,20.99826
2023-07-27 21:55:00,218,23.5,20.99826
2023-07-27 21:55:00,219,23.5,20.99826
2023-07-27 21:55:00,220,23.5,20.99826
2023-07-27 21:55:00,231,0.0,0.0
2023-07-27 21:55:00,232,0.0,0.0
2023-07-27 21:55:00,233,0.0,0.0
2023-07-27 21:55:00,234,0.0,0.0
2023-07-27 21:55:00,237,0.0,0.0
2023-07-27 21:55:00,238,0.0,0.0
2023-07-27 21:55:00,240,276.0,200.0
2023-07-27 21:55:00,241,141.0,100.0
2023-07-27 21:55:00,242,168.0,118.0
2023-07-27 21:55:00,243,170.0,116.371674
2023-07-27 21:55:00,244,170.0,116.371674
2023-07-27 21:55:00,247,72.0,71.0
2023-07-27 21:55:00,248,65.0,46.0
2023-07-27 21:55:00,249,155.666672,99.645386
2023-07-27 21:55:00,250,155.666672,99.46228
2023-07-27 21:55:00,251,155.666672,99.645386
2023-07-27 21:55:00,252,253.0,195.0
2023-07-27 21:55:00,253,0.0,0.0
2023-07-27 21:55:00,254,0.0,0.0
2023-07-27 21:55:00,255,244.5,167.0
2023-07-27 21:55:00,256,244.5,167.0
2023-07-27 21:55:00,257,264.0,216.0
2023-07-27 21:55:00,258,272.5,162.007477
2023-07-27 21:55:00,259,272.5,162.007477
2023-07-27 21:55:00,260,274.0,208.0
2023-07-27 21:55:00,264,10.000229,5.000229
2023-07-27 21:55:00,265,10.000229,5.000229
2023-07-27 21:55:00,266,298.490051,230.0
2023-07-27 21:55:00,267,0.0,0.0
2023-07-27 21:55:00,268,232.5,131.0
2023-07-27 21:55:00,269,232.5,131.0
2023-07-27 21:55:00,270,240.0,131.0
2023-07-27 21:55:00,271,0.0,0.0
2023-07-27 21:55:00,272,0.0,0.0
2023-07-27 21:55:00,273,0.0,0.0
2023-07-27 21:55:00,274,0.0,0.0
2023-07-27 21:55:00,275,0.0,0.0
2023-07-27 21:55:00,276,76.0,50.0
2023-07-27 21:55:00,277,0.0,0.0
2023-07-27 21:55:00,278,0.0,0.0
2023-07-27 21:55:00,279,0.0,0.0
2023-07-27 21:55:00,280,72.0,50.0
2023-07-27 21:55:00,281,0.0,0.0
2023-07-27 21:55:00,282,0.0,0.0
2023-07-27 21:55:00,283,0.0,0.0
2023-07-27 21:55:00,284,0.0,0.0
2023-07-27 21:55:00,285,0.0,0.0
2023-07-27 21:55:00,286,0.0,0.0
2023-07-27 21:55:00,287,158.0,100.0
2023-07-27 21:55:00,288,75.0,50.0
2023-07-27 21:55:00,289,0.0,0.0
2023-07-27 21:55:00,290,0.0,0.0
2023-07-27 21:55:00,291,0.0,0.0
2023-07-27 21:55:00,292,0.0,0.0
2023-07-27 21:55:00,293,0.0,0.0
2023-07-27 21:55:00,294,0.0,0.0
2023-07-27 21:55:00,299,173.5,123.99823
2023-07-27 21:55:00,300,173.5,123.99823
2023-07-27 21:55:00,301,173.0,123.99823
2023-07-27 21:55:00,302,173.0,123.99823
2023-07-27 21:55:00,303,205.0,132.0
2023-07-27 21:55:00,304,202.0,132.0
2023-07-27 21:55:00,305,320.717896,305.570099
2023-07-27 21:55:00,306,349.0,286.0
2023-07-27 21:55:00,307,359.0,200.004578
2023-07-27 21:55:00,308,145.0,119.995728
2023-07-27 21:55:00,309,145.0,119.995728
2023-07-27 21:55:00,310,163.0,122.0
2023-07-27 21:55:00,311,149.5,119.995728
2023-07-27 21:55:00,312,149.5,119.995728
2023-07-27 21:55:00,313,167.0,122.0
2023-07-27 21:55:00,314,147.0,119.995728
2023-07-27 21:55:00,315,147.0,119.995728
2023-07-27 21:55:00,316,167.0,122.0
2023-07-27 21:55:00,317,143.0,119.995728
2023-07-27 21:55:00,318,143.0,119.995728
2023-07-27 21:55:00,319,167.0,122.0
2023-07-27 21:55:00,320,152.5,122.0
2023-07-27 21:55:00,321,152.5,122.0
2023-07-27 21:55:00,322,175.0,136.0
2023-07-27 21:55:00,323,163.5,122.0
2023-07-27 21:55:00,324,163.5,122.0
2023-07-27 21:55:00,325,175.0,136.0
2023-07-27 21:55:00,326,139.5,135.0
2023-07-27 21:55:00,327,137.844467,135.0
2023-07-27 21:55:00,328,175.0,150.0
2023-07-27 21:55:00,329,0.0,0.0
2023-07-27 21:55:00,330,0.0,0.0
2023-07-27 21:55:00,331,815.968628,815.968628
2023-07-27 21:55:00,332,0.0,0.0
2023-07-27 21:55:00,333,0.0,0.0
2023-07-27 21:55:00,334,0.0,0.0
2023-07-27 21:55:00,335,0.0,0.0
2023-07-27 21:55:00,336,0.0,0.0
2023-07-27 21:55:00,337,0.0,0.0
2023-07-27 21:55:00,338,35.0,35.0
2023-07-27 21:55:00,339,16.5,13.0
2023-07-27 21:55:00,340,818.0,818.0
2023-07-27 21:55:00,341,817.0,672.436646
2023-07-27 21:55:00,342,166.0,135.0
2023-07-27 21:55:00,343,0.0,0.0
2023-07-27 21:55:00,344,0.0,0.0
2023-07-27 21:55:00,345,0.0,0.0
2023-07-27 21:55:00,346,95.627472,80.0
2023-07-27 21:55:00,347,0.0,0.0
2023-07-27 21:55:00,348,0.0,0.0
2023-07-27 21:55:00,349,0.0,0.0
2023-07-27 21:55:00,350,0.0,0.0
2023-07-27 21:55:00,351,0.0,0.0
2023-07-27 21:55:00,352,0.0,0.0
2023-07-27 21:55:00,353,0.0,0.0
2023-07-27 21:55:00,354,0.0,0.0
2023-07-27 21:55:00,355,0.0,0.0
2023-07-27 21:55:00,356,0.0,0.0
2023-07-27 21:55:00,357,13.0,10.0
2023-07-27 21:55:00,358,19.0,10.000153
2023-07-27 21:55:00,359,0.0,0.0
2023-07-27 21:55:00,360,0.0,0.0
2023-07-27 21:55:00,361,0.0,0.0
2023-07-27 21:55:00,362,0.0,0.0
2023-07-27 21:55:00,363,0.0,0.0
2023-07-27 21:55:00,364,0.0,0.0
2023-07-27 21:55:00,365,665.414062,665.414062
2023-07-27 21:55:00,366,378.487396,355.0
2023-07-27 21:55:00,367,379.159668,355.0
2023-07-27 21:55:00,368,0.0,0.0
2023-07-27 21:55:00,369,0.0,0.0
2023-07-27 21:55:00,370,0.0,0.0
2023-07-27 21:55:00,371,0.0,0.0
2023-07-27 21:55:00,372,0.0,0.0
2023-07-27 21:55:00,373,0.0,0.0
2023-07-27 21:55:00,374,0.0,0.0
2023-07-27 21:55:00,375,0.0,0.0
2023-07-27 21:55:00,376,160.5,158.0
2023-07-27 21:55:00,377,160.5,158.0
2023-07-27 21:55:00,378,148.0,123.0
2023-07-27 21:55:00,379,0.0,0.0
2023-07-27 21:55:00,380,0.0,0.0
2023-07-27 21:55:00,381,0.0,0.0
2023-07-27 21:55:00,382,0.0,0.0
2023-07-27 21:55:00,383,40.610531,0.0
2023-07-27 21:55:00,384,177.0,124.0
2023-07-27 21:55:00,385,271.5,181.044983
2023-07-27 21:55:00,386,271.5,181.21283
2023-07-27 21:55:00,387,275.0,202.0
2023-07-27 21:55:00,388,271.0,181.319641
2023-07-27 21:55:00,389,271.0,180.785583
2023-07-27 21:55:00,390,275.0,202.0
2023-07-27 21:55:00,419,287.0,190.002136
2023-07-27 21:55:00,420,287.0,190.002136
2023-07-27 21:55:00,421,270.0,190.002136
2023-07-27 21:55:00,422,252.0,180.0
2023-07-27 21:55:00,423,252.0,180.0
2023-07-27 21:55:00,432,293.0,216.0
2023-07-27 21:55:00,433,414.0,414.0
2023-07-27 21:55:00,434,271.5,271.5
2023-07-27 21:55:00,435,271.5,271.5
2023-07-27 21:55:00,436,274.0,274.0
2023-07-27 21:55:00,437,274.0,274.0
2023-07-27 21:55:00,438,275.0,275.0
2023-07-27 21:55:00,439,278.0,278.0
2023-07-27 21:55:00,440,156.5,120.0
2023-07-27 21:55:00,441,156.5,120.0
2023-07-27 21:55:00,442,170.0,120.0
2023-07-27 21:55:00,443,0.0,0.0
2023-07-27 21:55:00,444,0.0,0.0
2023-07-27 21:55:00,450,217.0,213.0
2023-07-27 21:55:00,451,112.0,112.0
2023-07-27 21:55:00,452,237.0,233.0
2023-07-27 21:55:00,453,107.0,107.0
2023-07-27 21:55:00,459,384.910553,264.399994
2023-07-27 21:55:00,467,12.0,5.000153
2023-07-27 21:55:00,468,12.0,4.000366
2023-07-27 21:55:00,469,5.000153,1.600391
2023-07-27 21:55:00,471,4.916293,0.0
2023-07-27 21:55:00,472,217.0,217.0
2023-07-27 21:55:00,473,126.0,126.0
2023-07-27 21:55:00,474,219.0,219.0
2023-07-27 21:55:00,475,126.0,126.0
2023-07-27 21:55:00,477,247.0,164.0
2023-07-27 21:55:00,478,247.0,164.0
2023-07-27 21:55:00,479,253.0,163.986282
2023-07-27 21:55:00,480,244.5,164.0
2023-07-27 21:55:00,481,244.5,164.0
2023-07-27 21:55:00,482,253.0,163.986282
2023-07-27 21:55:00,485,0.0,0.0
2023-07-27 21:55:00,486,45.0,20.00061
2023-07-27 21:55:00,487,0.0,0.0
2023-07-27 21:55:00,488,0.0,0.0
2023-07-27 21:55:00,489,997.0,795.0
2023-07-27 21:55:00,490,999.0,795.0
2023-07-27 21:55:00,491,969.0,791.0
2023-07-27 21:55:00,492,968.0,786.0
2023-07-27 21:55:00,493,992.0,795.0
2023-07-27 21:55:00,494,993.0,795.0
2023-07-27 21:55:00,495,299.999908,200.0
2023-07-27 21:55:00,496,0.0,0.0
2023-07-27 21:55:00,497,399.994598,240.001312
2023-07-27 21:55:00,498,0.0,0.0
2023-07-27 21:55:00,499,352.0,265.0
2023-07-27 21:55:00,501,287.0,287.0
2023-07-27 21:55:00,502,284.316528,284.316528
2023-07-27 21:55:00,503,290.0,290.0
2023-07-27 21:55:00,507,135.0,59.001785
2023-07-27 21:55:00,508,139.199997,106.0
2023-07-27 21:55:00,511,0.0,0.0
2023-07-27 21:55:00,512,0.0,0.0
2023-07-27 21:55:00,513,318.0,318.0
2023-07-27 21:55:00,514,136.0,136.0
2023-07-27 21:55:00,516,850.012939,749.988525
2023-07-27 21:55:00,521,939.0,762.783447
2023-07-27 21:55:00,522,939.0,756.329285
2023-07-27 21:55:00,523,0.0,0.0
2023-07-27 21:55:00,524,0.0,0.0
2023-07-27 21:55:00,525,0.0,0.0
2023-07-27 21:55:00,526,232.477783,131.0
2023-07-27 21:55:00,527,1357.0,1058.099976
2023-07-27 21:55:00,528,131.0,131.0
2023-07-27 21:55:00,529,707.269226,577.0
2023-07-27 21:55:00,530,716.826904,577.0
2023-07-27 21:55:00,533,0.0,0.0
2023-07-27 21:55:00,534,0.0,0.0
2023-07-27 21:55:00,535,0.0,0.0
2023-07-27 21:55:00,536,0.0,0.0
2023-07-27 21:55:00,537,0.0,0.0
2023-07-27 21:55:00,538,0.0,0.0
2023-07-27 21:55:00,539,331.0,168.0
2023-07-27 21:55:00,540,155.0,84.0
2023-07-27 21:55:00,541,19.341551,0.0
2023-07-27 21:55:00,542,0.0,0.0
2023-07-27 21:55:00,544,1012.0,795.0
2023-07-27 21:55:00,545,1012.0,795.0
2023-07-27 21:55:00,546,354.5,186.0
2023-07-27 21:55:00,547,354.5,186.0
2023-07-27 21:55:00,548,326.0,254.0
2023-07-27 21:55:00,549,235.001648,119.992676
2023-07-27 21:55:00,550,126.0,59.996338
2023-07-27 21:55:00,552,0.0,0.0
2023-07-27 21:55:00,553,0.0,0.0
2023-07-27 22:00:00,1,50.0,40.000244
2023-07-27 22:00:00,2,50.0,40.000244
2023-07-27 22:00:00,3,0.0,0.0
2023-07-27 22:00:00,4,371.779205,364.991486
2023-07-27 22:00:00,5,395.233795,364.991486
2023-07-27 22:00:00,6,0.0,0.0
2023-07-27 22:00:00,7,398.026459,364.991486
2023-07-27 22:00:00,8,402.760345,364.991486
2023-07-27 22:00:00,9,425.946381,364.917023
2023-07-27 22:00:00,10,434.076508,364.371613
2023-07-27 22:00:00,11,0.0,0.0
2023-07-27 22:00:00,12,350.0,200.0
2023-07-27 22:00:00,15,419.9776,394.77832
2023-07-27 22:00:00,16,413.912537,394.77832
2023-07-27 22:00:00,17,452.422791,412.422791
2023-07-27 22:00:00,18,442.034882,402.034882
2023-07-27 22:00:00,27,615.0,615.0
2023-07-27 22:00:00,28,0.0,0.0
2023-07-27 22:00:00,29,612.0,612.0
2023-07-27 22:00:00,33,0.0,0.0
2023-07-27 22:00:00,36,999.0,795.0
2023-07-27 22:00:00,37,992.0,795.0
2023-07-27 22:00:00,43,359.0,267.0
2023-07-27 22:00:00,46,506.0,445.009064
2023-07-27 22:00:00,47,433.863617,409.996735
2023-07-27 22:00:00,48,421.045593,409.823151
2023-07-27 22:00:00,49,440.794861,410.095978
2023-07-27 22:00:00,50,463.0,405.012726
2023-07-27 22:00:00,51,463.0,405.012726
2023-07-27 22:00:00,52,0.0,0.0
2023-07-27 22:00:00,53,0.0,0.0
2023-07-27 22:00:00,54,0.0,0.0
2023-07-27 22:00:00,55,0.0,0.0
2023-07-27 22:00:00,56,0.0,0.0
2023-07-27 22:00:00,57,0.0,0.0
2023-07-27 22:00:00,58,0.0,0.0
2023-07-27 22:00:00,59,0.0,0.0
2023-07-27 22:00:00,60,0.0,0.0
2023-07-27 22:00:00,61,348.193298,348.193298
2023-07-27 22:00:00,62,461.0,280.014557
2023-07-27 22:00:00,63,0.0,0.0
2023-07-27 22:00:00,64,280.014557,280.014557
2023-07-27 22:00:00,65,293.974884,293.974884
2023-07-27 22:00:00,66,298.611847,298.611847
2023-07-27 22:00:00,67,325.019806,325.019806
2023-07-27 22:00:00,68,303.992584,303.992584
2023-07-27 22:00:00,69,670.0,670.0
2023-07-27 22:00:00,70,670.621338,670.621338
2023-07-27 22:00:00,71,43.5,25.002136
2023-07-27 22:00:00,72,43.5,25.002136
2023-07-27 22:00:00,73,0.0,0.0
2023-07-27 22:00:00,74,0.0,0.0
2023-07-27 22:00:00,75,0.0,0.0
2023-07-27 22:00:00,76,0.0,0.0
2023-07-27 22:00:00,77,0.0,0.0
2023-07-27 22:00:00,78,159.0,110.005325
2023-07-27 22:00:00,79,159.0,110.005325
2023-07-27 22:00:00,80,159.0,130.0
2023-07-27 22:00:00,83,330.377655,330.377655
2023-07-27 22:00:00,84,334.521088,334.521088
2023-07-27 22:00:00,85,320.056,320.056
2023-07-27 22:00:00,86,320.0,320.0
2023-07-27 22:00:00,87,329.60849,329.60849
2023-07-27 22:00:00,88,329.757294,329.757294
2023-07-27 22:00:00,89,364.799988,330.003937
2023-07-27 22:00:00,90,330.003937,330.003937
2023-07-27 22:00:00,91,750.0,750.0
2023-07-27 22:00:00,92,753.439575,746.845947
2023-07-27 22:00:00,95,0.0,0.0
2023-07-27 22:00:00,96,0.0,0.0
2023-07-27 22:00:00,97,0.0,0.0
2023-07-27 22:00:00,98,0.0,0.0
2023-07-27 22:00:00,99,371.0,249.0
2023-07-27 22:00:00,100,0.0,0.0
2023-07-27 22:00:00,101,0.0,0.0
2023-07-27 22:00:00,102,0.0,0.0
2023-07-27 22:00:00,103,0.0,0.0
2023-07-27 22:00:00,104,0.0,0.0
2023-07-27 22:00:00,105,0.0,0.0
2023-07-27 22:00:00,106,0.0,0.0
2023-07-27 22:00:00,107,0.0,0.0
2023-07-27 22:00:00,108,0.0,0.0
2023-07-27 22:00:00,112,0.0,0.0
2023-07-27 22:00:00,113,0.0,0.0
2023-07-27 22:00:00,114,0.0,0.0
2023-07-27 22:00:00,115,750.045654,750.045654
2023-07-27 22:00:00,116,750.045654,750.045654
2023-07-27 22:00:00,117,0.0,0.0
2023-07-27 22:00:00,118,0.0,0.0
2023-07-27 22:00:00,119,0.0,0.0
2023-07-27 22:00:00,120,0.0,0.0
2023-07-27 22:00:00,126,0.0,0.0
2023-07-27 22:00:00,127,0.0,0.0
2023-07-27 22:00:00,128,995.0,750.0
2023-07-27 22:00:00,129,992.0,750.0
2023-07-27 22:00:00,130,0.0,0.0
2023-07-27 22:00:00,131,986.0,718.0
2023-07-27 22:00:00,132,941.0,758.0
2023-07-27 22:00:00,133,0.0,0.0
2023-07-27 22:00:00,134,259.833191,249.833176
2023-07-27 22:00:00,135,210.0,210.0
2023-07-27 22:00:00,136,155.5,109.996994
2023-07-27 22:00:00,137,155.5,109.996994
2023-07-27 22:00:00,138,180.0,120.0
2023-07-27 22:00:00,139,282.0,196.0
2023-07-27 22:00:00,140,282.0,196.0
2023-07-27 22:00:00,141,271.0,188.0
2023-07-27 22:00:00,142,168.0,88.0
2023-07-27 22:00:00,143,168.0,89.143059
2023-07-27 22:00:00,144,180.0,104.0
2023-07-27 22:00:00,145,165.5,88.436272
2023-07-27 22:00:00,146,165.5,88.436272
2023-07-27 22:00:00,147,177.0,104.0
2023-07-27 22:00:00,150,0.0,0.0
2023-07-27 22:00:00,151,0.0,0.0
2023-07-27 22:00:00,152,0.0,0.0
2023-07-27 22:00:00,153,0.0,0.0
2023-07-27 22:00:00,154,235.0,134.0
2023-07-27 22:00:00,155,121.0,67.0
2023-07-27 22:00:00,156,392.994415,350.0
2023-07-27 22:00:00,158,0.0,0.0
2023-07-27 22:00:00,159,1011.0,795.0
2023-07-27 22:00:00,160,0.0,0.0
2023-07-27 22:00:00,161,299.998077,220.003342
2023-07-27 22:00:00,162,0.0,0.0
2023-07-27 22:00:00,166,0.0,0.0
2023-07-27 22:00:00,167,0.0,0.0
2023-07-27 22:00:00,168,0.0,0.0
2023-07-27 22:00:00,169,0.0,0.0
2023-07-27 22:00:00,170,0.0,0.0
2023-07-27 22:00:00,171,0.0,0.0
2023-07-27 22:00:00,172,0.0,0.0
2023-07-27 22:00:00,173,0.0,0.0
2023-07-27 22:00:00,174,0.0,0.0
2023-07-27 22:00:00,175,282.326691,152.0
2023-07-27 22:00:00,176,284.0,153.996368
2023-07-27 22:00:00,177,294.0,214.0
2023-07-27 22:00:00,178,148.5,115.997803
2023-07-27 22:00:00,179,148.5,115.997803
2023-07-27 22:00:00,180,179.0,124.0
2023-07-27 22:00:00,181,151.5,115.997803
2023-07-27 22:00:00,182,151.5,115.997803
2023-07-27 22:00:00,183,177.0,120.0
2023-07-27 22:00:00,184,148.5,115.997803
2023-07-27 22:00:00,185,148.5,115.997803
2023-07-27 22:00:00,186,179.0,122.0
2023-07-27 22:00:00,187,153.0,119.995728
2023-07-27 22:00:00,188,153.0,119.995728
2023-07-27 22:00:00,189,179.0,120.0
2023-07-27 22:00:00,190,1001.0,795.0
2023-07-27 22:00:00,191,1002.0,795.0
2023-07-27 22:00:00,193,0.0,0.0
2023-07-27 22:00:00,194,0.0,0.0
2023-07-27 22:00:00,195,31.0,29.949463
2023-07-27 22:00:00,196,0.0,0.0
2023-07-27 22:00:00,197,0.0,0.0
2023-07-27 22:00:00,198,200.0,121.355911
2023-07-27 22:00:00,200,0.0,0.0
2023-07-27 22:00:00,207,0.0,0.0
2023-07-27 22:00:00,208,0.0,0.0
2023-07-27 22:00:00,209,0.0,0.0
2023-07-27 22:00:00,210,0.0,0.0
2023-07-27 22:00:00,211,0.0,0.0
2023-07-27 22:00:00,212,0.0,0.0
2023-07-27 22:00:00,213,0.0,0.0
2023-07-27 22:00:00,214,0.0,0.0
2023-07-27 22:00:00,215,0.0,0.0
2023-07-27 22:00:00,216,0.0,0.0
2023-07-27 22:00:00,217,23.5,20.99826
2023-07-27 22:00:00,218,23.5,20.99826
2023-07-27 22:00:00,219,23.5,20.99826
2023-07-27 22:00:00,220,23.5,20.99826
2023-07-27 22:00:00,231,0.0,0.0
2023-07-27 22:00:00,232,0.0,0.0
2023-07-27 22:00:00,233,0.0,0.0
2023-07-27 22:00:00,234,0.0,0.0
2023-07-27 22:00:00,237,0.0,0.0
2023-07-27 22:00:00,238,0.0,0.0
2023-07-27 22:00:00,240,276.0,257.183807
2023-07-27 22:00:00,241,141.0,130.849152
2023-07-27 22:00:00,242,0.0,0.0
2023-07-27 22:00:00,243,170.0,116.371674
2023-07-27 22:00:00,244,170.0,116.371674
2023-07-27 22:00:00,247,72.0,71.0
2023-07-27 22:00:00,248,65.0,46.0
2023-07-27 22:00:00,249,155.666672,99.590454
2023-07-27 22:00:00,250,155.666672,99.46228
2023-07-27 22:00:00,251,155.666672,99.645386
2023-07-27 22:00:00,252,253.0,195.0
2023-07-27 22:00:00,253,0.0,0.0
2023-07-27 22:00:00,254,0.0,0.0
2023-07-27 22:00:00,255,244.5,167.0
2023-07-27 22:00:00,256,244.5,167.0
2023-07-27 22:00:00,257,264.0,216.0
2023-07-27 22:00:00,258,272.5,162.007477
2023-07-27 22:00:00,259,272.5,162.007477
2023-07-27 22:00:00,260,274.0,208.0
2023-07-27 22:00:00,264,10.000229,5.000229
2023-07-27 22:00:00,265,10.000229,5.000229
2023-07-27 22:00:00,266,298.187927,230.0
2023-07-27 22:00:00,267,0.0,0.0
2023-07-27 22:00:00,268,232.5,131.0
2023-07-27 22:00:00,269,232.5,131.0
2023-07-27 22:00:00,270,240.0,131.0
2023-07-27 22:00:00,271,0.0,0.0
2023-07-27 22:00:00,272,0.0,0.0
2023-07-27 22:00:00,273,0.0,0.0
2023-07-27 22:00:00,274,0.0,0.0
2023-07-27 22:00:00,275,0.0,0.0
2023-07-27 22:00:00,276,0.0,0.0
2023-07-27 22:00:00,277,0.0,0.0
2023-07-27 22:00:00,278,0.0,0.0
2023-07-27 22:00:00,279,0.0,0.0
2023-07-27 22:00:00,280,0.0,0.0
2023-07-27 22:00:00,281,0.0,0.0
2023-07-27 22:00:00,282,0.0,0.0
2023-07-27 22:00:00,283,0.0,0.0
2023-07-27 22:00:00,284,0.0,0.0
2023-07-27 22:00:00,285,0.0,0.0
2023-07-27 22:00:00,286,0.0,0.0
2023-07-27 22:00:00,287,158.0,100.0
2023-07-27 22:00:00,288,75.0,50.0
2023-07-27 22:00:00,289,0.0,0.0
2023-07-27 22:00:00,290,0.0,0.0
2023-07-27 22:00:00,291,0.0,0.0
2023-07-27 22:00:00,292,0.0,0.0
2023-07-27 22:00:00,293,0.0,0.0
2023-07-27 22:00:00,294,0.0,0.0
2023-07-27 22:00:00,299,173.5,123.99823
2023-07-27 22:00:00,300,173.5,123.99823
2023-07-27 22:00:00,301,173.0,123.99823
2023-07-27 22:00:00,302,173.0,123.99823
2023-07-27 22:00:00,303,205.0,132.0
2023-07-27 22:00:00,304,202.0,132.0
2023-07-27 22:00:00,305,364.0,364.0
2023-07-27 22:00:00,306,349.0,289.59668
2023-07-27 22:00:00,307,359.0,200.004578
2023-07-27 22:00:00,308,145.0,119.995728
2023-07-27 22:00:00,309,145.0,119.995728
2023-07-27 22:00:00,310,163.0,122.0
2023-07-27 22:00:00,311,149.5,119.995728
2023-07-27 22:00:00,312,149.5,119.995728
2023-07-27 22:00:00,313,167.0,122.0
2023-07-27 22:00:00,314,147.0,119.995728
2023-07-27 22:00:00,315,147.0,119.995728
2023-07-27 22:00:00,316,167.0,122.0
2023-07-27 22:00:00,317,143.0,119.995728
2023-07-27 22:00:00,318,143.0,119.995728
2023-07-27 22:00:00,319,167.0,122.0
2023-07-27 22:00:00,320,152.5,122.0
2023-07-27 22:00:00,321,152.5,122.0
2023-07-27 22:00:00,322,175.0,136.0
2023-07-27 22:00:00,323,163.5,122.0
2023-07-27 22:00:00,324,163.5,122.0
2023-07-27 22:00:00,325,175.0,136.0
2023-07-27 22:00:00,326,139.5,135.0
2023-07-27 22:00:00,327,138.302231,135.0
2023-07-27 22:00:00,328,175.0,150.0
2023-07-27 22:00:00,329,0.0,0.0
2023-07-27 22:00:00,330,0.0,0.0
2023-07-27 22:00:00,331,815.968628,815.968628
2023-07-27 22:00:00,332,0.0,0.0
2023-07-27 22:00:00,333,0.0,0.0
2023-07-27 22:00:00,334,0.0,0.0
2023-07-27 22:00:00,335,0.0,0.0
2023-07-27 22:00:00,336,0.0,0.0
2023-07-27 22:00:00,337,0.0,0.0
2023-07-27 22:00:00,338,35.0,35.0
2023-07-27 22:00:00,339,16.5,13.0
2023-07-27 22:00:00,340,818.0,818.0
2023-07-27 22:00:00,341,817.0,675.838379
2023-07-27 22:00:00,342,166.0,135.0
2023-07-27 22:00:00,343,0.0,0.0
2023-07-27 22:00:00,344,0.0,0.0
2023-07-27 22:00:00,345,0.0,0.0
2023-07-27 22:00:00,346,95.444336,80.0
2023-07-27 22:00:00,347,0.0,0.0
2023-07-27 22:00:00,348,0.0,0.0
2023-07-27 22:00:00,349,0.0,0.0
2023-07-27 22:00:00,350,0.0,0.0
2023-07-27 22:00:00,351,0.0,0.0
2023-07-27 22:00:00,352,0.0,0.0
2023-07-27 22:00:00,353,0.0,0.0
2023-07-27 22:00:00,354,0.0,0.0
2023-07-27 22:00:00,355,0.0,0.0
2023-07-27 22:00:00,356,0.0,0.0
2023-07-27 22:00:00,357,13.0,10.0
2023-07-27 22:00:00,358,19.0,10.000153
2023-07-27 22:00:00,359,0.0,0.0
2023-07-27 22:00:00,360,0.0,0.0
2023-07-27 22:00:00,361,0.0,0.0
2023-07-27 22:00:00,362,0.0,0.0
2023-07-27 22:00:00,363,0.0,0.0
2023-07-27 22:00:00,364,0.0,0.0
2023-07-27 22:00:00,365,665.414062,665.414062
2023-07-27 22:00:00,366,378.487396,355.0
2023-07-27 22:00:00,367,379.159668,355.0
2023-07-27 22:00:00,368,0.0,0.0
2023-07-27 22:00:00,369,0.0,0.0
2023-07-27 22:00:00,370,0.0,0.0
2023-07-27 22:00:00,371,0.0,0.0
2023-07-27 22:00:00,372,0.0,0.0
2023-07-27 22:00:00,373,0.0,0.0
2023-07-27 22:00:00,374,0.0,0.0
2023-07-27 22:00:00,375,0.0,0.0
2023-07-27 22:00:00,376,160.5,158.0
2023-07-27 22:00:00,377,160.5,158.0
2023-07-27 22:00:00,378,148.0,123.0
2023-07-27 22:00:00,379,0.0,0.0
2023-07-27 22:00:00,380,0.0,0.0
2023-07-27 22:00:00,381,0.0,0.0
2023-07-27 22:00:00,382,0.0,0.0
2023-07-27 22:00:00,383,0.0,0.0
2023-07-27 22:00:00,384,0.0,0.0
2023-07-27 22:00:00,385,271.5,181.044983
2023-07-27 22:00:00,386,271.5,181.945251
2023-07-27 22:00:00,387,275.0,202.0
2023-07-27 22:00:00,388,271.0,181.319641
2023-07-27 22:00:00,389,271.0,180.785583
2023-07-27 22:00:00,390,275.0,202.0
2023-07-27 22:00:00,419,287.0,190.002136
2023-07-27 22:00:00,420,287.0,190.002136
2023-07-27 22:00:00,421,270.0,190.002136
2023-07-27 22:00:00,422,252.0,180.0
2023-07-27 22:00:00,423,252.0,180.0
2023-07-27 22:00:00,432,293.0,216.0
2023-07-27 22:00:00,433,414.0,279.828522
2023-07-27 22:00:00,434,271.5,271.5
2023-07-27 22:00:00,435,271.5,271.5
2023-07-27 22:00:00,436,274.0,274.0
2023-07-27 22:00:00,437,274.0,274.0
2023-07-27 22:00:00,438,275.0,275.0
2023-07-27 22:00:00,439,278.0,278.0
2023-07-27 22:00:00,440,156.5,120.0
2023-07-27 22:00:00,441,156.5,120.0
2023-07-27 22:00:00,442,170.0,120.0
2023-07-27 22:00:00,443,0.0,0.0
2023-07-27 22:00:00,444,0.0,0.0
2023-07-27 22:00:00,450,217.0,213.0
2023-07-27 22:00:00,451,112.0,112.0
2023-07-27 22:00:00,452,237.0,233.0
2023-07-27 22:00:00,453,107.0,107.0
2023-07-27 22:00:00,459,384.529236,264.399994
2023-07-27 22:00:00,467,12.0,5.000153
2023-07-27 22:00:00,468,12.0,4.000366
2023-07-27 22:00:00,469,5.000153,1.600391
2023-07-27 22:00:00,471,4.964633,0.0
2023-07-27 22:00:00,472,217.0,217.0
2023-07-27 22:00:00,473,126.0,126.0
2023-07-27 22:00:00,474,219.0,219.0
2023-07-27 22:00:00,475,126.0,126.0
2023-07-27 22:00:00,477,247.0,164.0
2023-07-27 22:00:00,478,247.0,164.0
2023-07-27 22:00:00,479,253.0,163.986282
2023-07-27 22:00:00,480,244.5,164.0
2023-07-27 22:00:00,481,244.5,164.0
2023-07-27 22:00:00,482,253.0,163.986282
2023-07-27 22:00:00,485,0.0,0.0
2023-07-27 22:00:00,486,45.0,20.00061
2023-07-27 22:00:00,487,0.0,0.0
2023-07-27 22:00:00,488,0.0,0.0
2023-07-27 22:00:00,489,997.0,795.0
2023-07-27 22:00:00,490,999.0,795.0
2023-07-27 22:00:00,491,969.0,791.0
2023-07-27 22:00:00,492,968.0,786.0
2023-07-27 22:00:00,493,992.0,795.0
2023-07-27 22:00:00,494,993.0,795.0
2023-07-27 22:00:00,495,299.999908,200.0
2023-07-27 22:00:00,496,0.0,0.0
2023-07-27 22:00:00,497,399.994598,240.0
2023-07-27 22:00:00,498,0.0,0.0
2023-07-27 22:00:00,499,352.0,265.0
2023-07-27 22:00:00,501,287.0,287.0
2023-07-27 22:00:00,502,274.245483,274.245483
2023-07-27 22:00:00,503,290.0,290.0
2023-07-27 22:00:00,507,135.0,59.001785
2023-07-27 22:00:00,508,139.199997,106.0
2023-07-27 22:00:00,511,0.0,0.0
2023-07-27 22:00:00,512,0.0,0.0
2023-07-27 22:00:00,513,318.0,318.0
2023-07-27 22:00:00,514,136.0,136.0
2023-07-27 22:00:00,516,850.012939,749.988525
2023-07-27 22:00:00,521,939.0,754.331055
2023-07-27 22:00:00,522,939.0,747.258972
2023-07-27 22:00:00,523,0.0,0.0
2023-07-27 22:00:00,524,0.0,0.0
2023-07-27 22:00:00,525,0.0,0.0
2023-07-27 22:00:00,526,232.38623,131.0
2023-07-27 22:00:00,527,1357.0,1058.099976
2023-07-27 22:00:00,528,131.0,131.0
2023-07-27 22:00:00,529,707.269226,577.0
2023-07-27 22:00:00,530,716.826904,577.0
2023-07-27 22:00:00,533,0.0,0.0
2023-07-27 22:00:00,534,0.0,0.0
2023-07-27 22:00:00,535,0.0,0.0
2023-07-27 22:00:00,536,0.0,0.0
2023-07-27 22:00:00,537,0.0,0.0
2023-07-27 22:00:00,538,0.0,0.0
2023-07-27 22:00:00,539,331.0,168.0
2023-07-27 22:00:00,540,155.0,84.0
2023-07-27 22:00:00,541,19.410213,0.0
2023-07-27 22:00:00,542,0.0,0.0
2023-07-27 22:00:00,544,1012.0,795.0
2023-07-27 22:00:00,545,1012.0,795.0
2023-07-27 22:00:00,546,354.5,186.0
2023-07-27 22:00:00,547,354.5,186.0
2023-07-27 22:00:00,548,326.0,254.0
2023-07-27 22:00:00,549,235.001648,119.992676
2023-07-27 22:00:00,550,126.0,59.996338
2023-07-27 22:00:00,552,0.0,0.0
2023-07-27 22:00:00,553,0.0,0.0
2023-07-27 22:05:00,1,50.0,40.000244
2023-07-27 22:05:00,2,50.0,40.000244
2023-07-27 22:05:00,3,0.0,0.0
2023-07-27 22:05:00,4,397.608826,364.991486
2023-07-27 22:05:00,5,402.721588,364.991486
2023-07-27 22:05:00,6,0.0,0.0
2023-07-27 22:05:00,7,415.434662,364.991486
2023-07-27 22:05:00,8,407.745239,364.991486
2023-07-27 22:05:00,9,440.394043,364.917023
2023-07-27 22:05:00,10,439.844757,364.371613
2023-07-27 22:05:00,11,0.0,0.0
2023-07-27 22:05:00,12,350.0,200.0
2023-07-27 22:05:00,15,421.292694,395.030029
2023-07-27 22:05:00,16,425.335297,394.503662
2023-07-27 22:05:00,17,438.226746,398.226746
2023-07-27 22:05:00,18,415.311127,380.018097
2023-07-27 22:05:00,27,615.0,615.0
2023-07-27 22:05:00,28,0.0,0.0
2023-07-27 22:05:00,29,612.0,612.0
2023-07-27 22:05:00,33,0.0,0.0
2023-07-27 22:05:00,36,999.0,795.0
2023-07-27 22:05:00,37,992.0,795.0
2023-07-27 22:05:00,43,359.0,267.0
2023-07-27 22:05:00,46,479.28949,445.009064
2023-07-27 22:05:00,47,440.939423,409.996735
2023-07-27 22:05:00,48,416.227509,410.567047
2023-07-27 22:05:00,49,424.267303,410.095978
2023-07-27 22:05:00,50,463.0,405.012726
2023-07-27 22:05:00,51,463.0,405.012726
2023-07-27 22:05:00,52,0.0,0.0
2023-07-27 22:05:00,53,0.0,0.0
2023-07-27 22:05:00,54,0.0,0.0
2023-07-27 22:05:00,55,0.0,0.0
2023-07-27 22:05:00,56,0.0,0.0
2023-07-27 22:05:00,57,0.0,0.0
2023-07-27 22:05:00,58,0.0,0.0
2023-07-27 22:05:00,59,0.0,0.0
2023-07-27 22:05:00,60,0.0,0.0
2023-07-27 22:05:00,61,352.108643,352.108643
2023-07-27 22:05:00,62,461.0,280.014557
2023-07-27 22:05:00,63,0.0,0.0
2023-07-27 22:05:00,64,280.014557,280.014557
2023-07-27 22:05:00,65,293.974884,293.974884
2023-07-27 22:05:00,66,298.611847,298.611847
2023-07-27 22:05:00,67,325.019806,325.019806
2023-07-27 22:05:00,68,303.992584,303.992584
2023-07-27 22:05:00,69,670.0,670.0
2023-07-27 22:05:00,70,670.621338,670.621338
2023-07-27 22:05:00,71,43.5,25.002136
2023-07-27 22:05:00,72,43.5,25.002136
2023-07-27 22:05:00,73,0.0,0.0
2023-07-27 22:05:00,74,0.0,0.0
2023-07-27 22:05:00,75,0.0,0.0
2023-07-27 22:05:00,76,0.0,0.0
2023-07-27 22:05:00,77,0.0,0.0
2023-07-27 22:05:00,78,159.0,110.005325
2023-07-27 22:05:00,79,159.0,110.005325
2023-07-27 22:05:00,80,159.0,130.0
2023-07-27 22:05:00,83,330.377655,330.377655
2023-07-27 22:05:00,84,334.521088,334.521088
2023-07-27 22:05:00,85,320.0,320.0
2023-07-27 22:05:00,86,320.0,320.0
2023-07-27 22:05:00,87,329.60849,329.60849
2023-07-27 22:05:00,88,329.732513,329.732513
2023-07-27 22:05:00,89,364.799988,330.003937
2023-07-27 22:05:00,90,330.003937,330.003937
2023-07-27 22:05:00,91,750.0,750.0
2023-07-27 22:05:00,92,796.606995,746.845947
2023-07-27 22:05:00,95,0.0,0.0
2023-07-27 22:05:00,96,0.0,0.0
2023-07-27 22:05:00,97,0.0,0.0
2023-07-27 22:05:00,98,0.0,0.0
2023-07-27 22:05:00,99,371.0,249.0
2023-07-27 22:05:00,100,0.0,0.0
2023-07-27 22:05:00,101,0.0,0.0
2023-07-27 22:05:00,102,0.0,0.0
2023-07-27 22:05:00,103,0.0,0.0
2023-07-27 22:05:00,104,0.0,0.0
2023-07-27 22:05:00,105,0.0,0.0
2023-07-27 22:05:00,106,0.0,0.0
2023-07-27 22:05:00,107,0.0,0.0
2023-07-27 22:05:00,108,0.0,0.0
2023-07-27 22:05:00,112,0.0,0.0
2023-07-27 22:05:00,113,0.0,0.0
2023-07-27 22:05:00,114,0.0,0.0
2023-07-27 22:05:00,115,750.045654,750.045654
2023-07-27 22:05:00,116,750.045654,750.045654
2023-07-27 22:05:00,117,0.0,0.0
2023-07-27 22:05:00,118,0.0,0.0
2023-07-27 22:05:00,119,0.0,0.0
2023-07-27 22:05:00,120,0.0,0.0
2023-07-27 22:05:00,126,0.0,0.0
2023-07-27 22:05:00,127,0.0,0.0
2023-07-27 22:05:00,128,995.0,750.0
2023-07-27 22:05:00,129,992.0,750.0
2023-07-27 22:05:00,130,0.0,0.0
2023-07-27 22:05:00,131,986.0,718.0
2023-07-27 22:05:00,132,941.0,758.0
2023-07-27 22:05:00,133,0.0,0.0
2023-07-27 22:05:00,134,255.527878,245.527878
2023-07-27 22:05:00,135,210.0,210.0
2023-07-27 22:05:00,136,155.5,109.996994
2023-07-27 22:05:00,137,155.5,109.996994
2023-07-27 22:05:00,138,180.0,120.0
2023-07-27 22:05:00,139,282.0,196.0
2023-07-27 22:05:00,140,282.0,196.0
2023-07-27 22:05:00,141,271.0,188.0
2023-07-27 22:05:00,142,168.0,88.0
2023-07-27 22:05:00,143,168.0,89.143059
2023-07-27 22:05:00,144,180.0,104.0
2023-07-27 22:05:00,145,165.5,88.436272
2023-07-27 22:05:00,146,165.5,88.436272
2023-07-27 22:05:00,147,177.0,104.0
2023-07-27 22:05:00,150,0.0,0.0
2023-07-27 22:05:00,151,0.0,0.0
2023-07-27 22:05:00,152,0.0,0.0
2023-07-27 22:05:00,153,0.0,0.0
2023-07-27 22:05:00,154,235.0,134.0
2023-07-27 22:05:00,155,121.0,67.0
2023-07-27 22:05:00,156,392.994415,350.0
2023-07-27 22:05:00,158,0.0,0.0
2023-07-27 22:05:00,159,1011.0,795.0
2023-07-27 22:05:00,160,0.0,0.0
2023-07-27 22:05:00,161,299.998077,220.003342
2023-07-27 22:05:00,162,0.0,0.0
2023-07-27 22:05:00,166,0.0,0.0
2023-07-27 22:05:00,167,0.0,0.0
2023-07-27 22:05:00,168,0.0,0.0
2023-07-27 22:05:00,169,0.0,0.0
2023-07-27 22:05:00,170,0.0,0.0
2023-07-27 22:05:00,171,0.0,0.0
2023-07-27 22:05:00,172,0.0,0.0
2023-07-27 22:05:00,173,0.0,0.0
2023-07-27 22:05:00,174,0.0,0.0
2023-07-27 22:05:00,175,282.53653,152.0
2023-07-27 22:05:00,176,284.0,153.633942
2023-07-27 22:05:00,177,294.0,214.0
2023-07-27 22:05:00,178,148.5,115.997803
2023-07-27 22:05:00,179,148.5,115.997803
2023-07-27 22:05:00,180,179.0,124.0
2023-07-27 22:05:00,181,151.5,115.997803
2023-07-27 22:05:00,182,151.5,115.997803
2023-07-27 22:05:00,183,177.0,120.0
2023-07-27 22:05:00,184,148.5,115.997803
2023-07-27 22:05:00,185,148.5,115.997803
2023-07-27 22:05:00,186,179.0,122.0
2023-07-27 22:05:00,187,153.0,119.995728
2023-07-27 22:05:00,188,153.0,119.995728
2023-07-27 22:05:00,189,179.0,120.0
2023-07-27 22:05:00,190,1001.0,795.0
2023-07-27 22:05:00,191,1002.0,795.0
2023-07-27 22:05:00,193,0.0,0.0
2023-07-27 22:05:00,194,0.0,0.0
2023-07-27 22:05:00,195,31.0,29.949463
2023-07-27 22:05:00,196,0.0,0.0
2023-07-27 22:05:00,197,0.0,0.0
2023-07-27 22:05:00,198,200.0,121.167313
2023-07-27 22:05:00,200,0.0,0.0
2023-07-27 22:05:00,207,0.0,0.0
2023-07-27 22:05:00,208,0.0,0.0
2023-07-27 22:05:00,209,0.0,0.0
2023-07-27 22:05:00,210,0.0,0.0
2023-07-27 22:05:00,211,0.0,0.0
2023-07-27 22:05:00,212,0.0,0.0
2023-07-27 22:05:00,213,0.0,0.0
2023-07-27 22:05:00,214,0.0,0.0
2023-07-27 22:05:00,215,0.0,0.0
2023-07-27 22:05:00,216,0.0,0.0
2023-07-27 22:05:00,217,23.5,20.99826
2023-07-27 22:05:00,218,23.5,20.99826
2023-07-27 22:05:00,219,23.5,20.99826
2023-07-27 22:05:00,220,23.5,20.99826
2023-07-27 22:05:00,231,0.0,0.0
2023-07-27 22:05:00,232,0.0,0.0
2023-07-27 22:05:00,233,0.0,0.0
2023-07-27 22:05:00,234,0.0,0.0
2023-07-27 22:05:00,237,0.0,0.0
2023-07-27 22:05:00,238,0.0,0.0
2023-07-27 22:05:00,240,276.0,200.0
2023-07-27 22:05:00,241,141.0,100.0
2023-07-27 22:05:00,242,0.0,0.0
2023-07-27 22:05:00,243,31.92889,0.0
2023-07-27 22:05:00,244,30.35232,0.0
2023-07-27 22:05:00,247,72.0,71.0
2023-07-27 22:05:00,248,65.0,46.0
2023-07-27 22:05:00,249,155.666672,99.645386
2023-07-27 22:05:00,250,155.666672,99.46228
2023-07-27 22:05:00,251,155.666672,99.700317
2023-07-27 22:05:00,252,253.0,195.0
2023-07-27 22:05:00,253,0.0,0.0
2023-07-27 22:05:00,254,0.0,0.0
2023-07-27 22:05:00,255,244.5,167.0
2023-07-27 22:05:00,256,244.5,167.0
2023-07-27 22:05:00,257,264.0,216.0
2023-07-27 22:05:00,258,272.5,162.007477
2023-07-27 22:05:00,259,272.5,162.007477
2023-07-27 22:05:00,260,274.0,208.0
2023-07-27 22:05:00,264,10.000229,5.000229
2023-07-27 22:05:00,265,10.000229,5.000229
2023-07-27 22:05:00,266,298.565552,230.0
2023-07-27 22:05:00,267,0.0,0.0
2023-07-27 22:05:00,268,232.5,131.0
2023-07-27 22:05:00,269,232.5,131.0
2023-07-27 22:05:00,270,240.0,131.0
2023-07-27 22:05:00,271,0.0,0.0
2023-07-27 22:05:00,272,0.0,0.0
2023-07-27 22:05:00,273,0.0,0.0
2023-07-27 22:05:00,274,0.0,0.0
2023-07-27 22:05:00,275,0.0,0.0
2023-07-27 22:05:00,276,0.0,0.0
2023-07-27 22:05:00,277,0.0,0.0
2023-07-27 22:05:00,278,0.0,0.0
2023-07-27 22:05:00,279,0.0,0.0
2023-07-27 22:05:00,280,0.0,0.0
2023-07-27 22:05:00,281,0.0,0.0
2023-07-27 22:05:00,282,0.0,0.0
2023-07-27 22:05:00,283,0.0,0.0
2023-07-27 22:05:00,284,0.0,0.0
2023-07-27 22:05:00,285,0.0,0.0
2023-07-27 22:05:00,286,0.0,0.0
2023-07-27 22:05:00,287,0.0,0.0
2023-07-27 22:05:00,288,75.0,50.0
2023-07-27 22:05:00,289,0.0,0.0
2023-07-27 22:05:00,290,0.0,0.0
2023-07-27 22:05:00,291,0.0,0.0
2023-07-27 22:05:00,292,0.0,0.0
2023-07-27 22:05:00,293,0.0,0.0
2023-07-27 22:05:00,294,0.0,0.0
2023-07-27 22:05:00,299,173.5,123.99823
2023-07-27 22:05:00,300,173.5,123.99823
2023-07-27 22:05:00,301,173.0,123.99823
2023-07-27 22:05:00,302,173.0,123.99823
2023-07-27 22:05:00,303,205.0,132.0
2023-07-27 22:05:00,304,202.0,132.0
2023-07-27 22:05:00,305,364.0,215.001404
2023-07-27 22:05:00,306,349.0,286.0
2023-07-27 22:05:00,307,359.0,200.004578
2023-07-27 22:05:00,308,145.0,119.995728
2023-07-27 22:05:00,309,145.0,119.995728
2023-07-27 22:05:00,310,163.0,122.0
2023-07-27 22:05:00,311,149.5,119.995728
2023-07-27 22:05:00,312,149.5,119.995728
2023-07-27 22:05:00,313,167.0,122.0
2023-07-27 22:05:00,314,147.0,117.0
2023-07-27 22:05:00,315,147.0,117.0
2023-07-27 22:05:00,316,167.0,122.0
2023-07-27 22:05:00,317,143.0,119.995728
2023-07-27 22:05:00,318,143.0,119.995728
2023-07-27 22:05:00,319,167.0,122.0
2023-07-27 22:05:00,320,152.5,122.0
2023-07-27 22:05:00,321,152.5,122.0
2023-07-27 22:05:00,322,175.0,136.0
2023-07-27 22:05:00,323,163.5,122.0
2023-07-27 22:05:00,324,163.5,122.0
2023-07-27 22:05:00,325,175.0,136.0
2023-07-27 22:05:00,326,139.5,135.0
2023-07-27 22:05:00,327,138.473892,135.0
2023-07-27 22:05:00,328,175.0,150.0
2023-07-27 22:05:00,329,0.0,0.0
2023-07-27 22:05:00,330,0.0,0.0
2023-07-27 22:05:00,331,815.968628,815.968628
2023-07-27 22:05:00,332,0.0,0.0
2023-07-27 22:05:00,333,0.0,0.0
2023-07-27 22:05:00,334,0.0,0.0
2023-07-27 22:05:00,335,0.0,0.0
2023-07-27 22:05:00,336,0.0,0.0
2023-07-27 22:05:00,337,0.0,0.0
2023-07-27 22:05:00,338,35.0,35.0
2023-07-27 22:05:00,339,16.5,13.0
2023-07-27 22:05:00,340,818.0,818.0
2023-07-27 22:05:00,341,817.0,677.124512
2023-07-27 22:05:00,342,166.0,135.0
2023-07-27 22:05:00,343,0.0,0.0
2023-07-27 22:05:00,344,0.0,0.0
2023-07-27 22:05:00,345,0.0,0.0
2023-07-27 22:05:00,346,96.216858,80.0
2023-07-27 22:05:00,347,0.0,0.0
2023-07-27 22:05:00,348,0.0,0.0
2023-07-27 22:05:00,349,0.0,0.0
2023-07-27 22:05:00,350,0.0,0.0
2023-07-27 22:05:00,351,0.0,0.0
2023-07-27 22:05:00,352,0.0,0.0
2023-07-27 22:05:00,353,0.0,0.0
2023-07-27 22:05:00,354,0.0,0.0
2023-07-27 22:05:00,355,0.0,0.0
2023-07-27 22:05:00,356,0.0,0.0
2023-07-27 22:05:00,357,13.0,10.0
2023-07-27 22:05:00,358,19.0,10.000153
2023-07-27 22:05:00,359,0.0,0.0
2023-07-27 22:05:00,360,0.0,0.0
2023-07-27 22:05:00,361,0.0,0.0
2023-07-27 22:05:00,362,0.0,0.0
2023-07-27 22:05:00,363,0.0,0.0
2023-07-27 22:05:00,364,0.0,0.0
2023-07-27 22:05:00,365,665.414062,665.414062
2023-07-27 22:05:00,366,378.487396,355.0
2023-07-27 22:05:00,367,379.159668,355.0
2023-07-27 22:05:00,368,0.0,0.0
2023-07-27 22:05:00,369,0.0,0.0
2023-07-27 22:05:00,370,0.0,0.0
2023-07-27 22:05:00,371,0.0,0.0
2023-07-27 22:05:00,372,0.0,0.0
2023-07-27 22:05:00,373,0.0,0.0
2023-07-27 22:05:00,374,0.0,0.0
2023-07-27 22:05:00,375,0.0,0.0
2023-07-27 22:05:00,376,160.5,158.0
2023-07-27 22:05:00,377,160.5,158.0
2023-07-27 22:05:00,378,148.0,123.0
2023-07-27 22:05:00,379,0.0,0.0
2023-07-27 22:05:00,380,0.0,0.0
2023-07-27 22:05:00,381,0.0,0.0
2023-07-27 22:05:00,382,0.0,0.0
2023-07-27 22:05:00,383,0.0,0.0
2023-07-27 22:05:00,384,0.0,0.0
2023-07-27 22:05:00,385,271.5,181.044983
2023-07-27 22:05:00,386,271.5,181.609558
2023-07-27 22:05:00,387,275.0,202.0
2023-07-27 22:05:00,388,271.0,181.319641
2023-07-27 22:05:00,389,271.0,180.785583
2023-07-27 22:05:00,390,275.0,202.0
2023-07-27 22:05:00,419,287.0,190.002136
2023-07-27 22:05:00,420,287.0,190.002136
2023-07-27 22:05:00,421,270.0,190.002136
2023-07-27 22:05:00,422,252.0,180.0
2023-07-27 22:05:00,423,252.0,180.0
2023-07-27 22:05:00,432,293.0,216.0
2023-07-27 22:05:00,433,414.0,268.65976
2023-07-27 22:05:00,434,271.5,271.5
2023-07-27 22:05:00,435,271.5,271.5
2023-07-27 22:05:00,436,274.0,274.0
2023-07-27 22:05:00,437,274.0,274.0
2023-07-27 22:05:00,438,275.0,275.0
2023-07-27 22:05:00,439,278.0,278.0
2023-07-27 22:05:00,440,156.5,120.0
2023-07-27 22:05:00,441,156.5,120.0
2023-07-27 22:05:00,442,170.0,120.0
2023-07-27 22:05:00,443,0.0,0.0
2023-07-27 22:05:00,444,0.0,0.0
2023-07-27 22:05:00,450,217.0,213.0
2023-07-27 22:05:00,451,112.0,112.0
2023-07-27 22:05:00,452,237.0,233.0
2023-07-27 22:05:00,453,107.0,107.0
2023-07-27 22:05:00,459,384.607788,264.399994
2023-07-27 22:05:00,467,12.0,5.000153
2023-07-27 22:05:00,468,12.0,4.000366
2023-07-27 22:05:00,469,5.000153,1.600391
2023-07-27 22:05:00,471,4.897585,0.0
2023-07-27 22:05:00,472,217.0,217.0
2023-07-27 22:05:00,473,126.0,126.0
2023-07-27 22:05:00,474,219.0,219.0
2023-07-27 22:05:00,475,126.0,126.0
2023-07-27 22:05:00,477,247.0,164.0
2023-07-27 22:05:00,478,247.0,164.0
2023-07-27 22:05:00,479,253.0,163.986282
2023-07-27 22:05:00,480,244.5,164.0
2023-07-27 22:05:00,481,244.5,164.0
2023-07-27 22:05:00,482,253.0,163.986282
2023-07-27 22:05:00,485,0.0,0.0
2023-07-27 22:05:00,486,45.0,20.00061
2023-07-27 22:05:00,487,0.0,0.0
2023-07-27 22:05:00,488,0.0,0.0
2023-07-27 22:05:00,489,997.0,795.0
2023-07-27 22:05:00,490,999.0,795.0
2023-07-27 22:05:00,491,969.0,791.0
2023-07-27 22:05:00,492,968.0,786.0
2023-07-27 22:05:00,493,992.0,795.0
2023-07-27 22:05:00,494,993.0,795.0
2023-07-27 22:05:00,495,299.999908,200.0
2023-07-27 22:05:00,496,0.0,0.0
2023-07-27 22:05:00,497,399.994598,240.0
2023-07-27 22:05:00,498,0.0,0.0
2023-07-27 22:05:00,499,352.0,265.0
2023-07-27 22:05:00,501,287.0,287.0
2023-07-27 22:05:00,502,282.851685,282.851685
2023-07-27 22:05:00,503,290.0,290.0
2023-07-27 22:05:00,507,135.0,59.001785
2023-07-27 22:05:00,508,139.199997,106.0
2023-07-27 22:05:00,511,0.0,0.0
2023-07-27 22:05:00,512,0.0,0.0
2023-07-27 22:05:00,513,318.0,293.361572
2023-07-27 22:05:00,514,136.0,133.310989
2023-07-27 22:05:00,516,850.012939,749.988525
2023-07-27 22:05:00,521,939.0,757.619202
2023-07-27 22:05:00,522,939.0,747.800964
2023-07-27 22:05:00,523,0.0,0.0
2023-07-27 22:05:00,524,0.0,0.0
2023-07-27 22:05:00,525,0.0,0.0
2023-07-27 22:05:00,526,232.798218,131.0
2023-07-27 22:05:00,527,1357.0,1058.099976
2023-07-27 22:05:00,528,131.0,131.0
2023-07-27 22:05:00,529,707.269226,577.0
2023-07-27 22:05:00,530,716.826904,577.0
2023-07-27 22:05:00,533,0.0,0.0
2023-07-27 22:05:00,534,0.0,0.0
2023-07-27 22:05:00,535,0.0,0.0
2023-07-27 22:05:00,536,0.0,0.0
2023-07-27 22:05:00,537,0.0,0.0
2023-07-27 22:05:00,538,0.0,0.0
2023-07-27 22:05:00,539,331.0,168.0
2023-07-27 22:05:00,540,155.0,84.0
2023-07-27 22:05:00,541,19.4702,0.0
2023-07-27 22:05:00,542,0.0,0.0
2023-07-27 22:05:00,544,1012.0,795.0
2023-07-27 22:05:00,545,1012.0,795.0
2023-07-27 22:05:00,546,354.5,186.0
2023-07-27 22:05:00,547,354.5,186.0
2023-07-27 22:05:00,548,326.0,254.0
2023-07-27 22:05:00,549,235.001648,119.992676
2023-07-27 22:05:00,550,126.0,59.996338
2023-07-27 22:05:00,552,0.0,0.0
2023-07-27 22:05:00,553,0.0,0.0
2023-07-27 22:10:00,1,50.0,40.000244
2023-07-27 22:10:00,2,50.0,40.000244
2023-07-27 22:10:00,3,0.0,0.0
2023-07-27 22:10:00,4,415.076508,364.991486
2023-07-27 22:10:00,5,415.297211,364.991486
2023-07-27 22:10:00,6,0.0,0.0
2023-07-27 22:10:00,7,416.34903,364.991486
2023-07-27 22:10:00,8,406.145355,364.991486
2023-07-27 22:10:00,9,440.144073,364.917023
2023-07-27 22:10:00,10,440.372803,364.371613
2023-07-27 22:10:00,11,0.0,0.0
2023-07-27 22:10:00,12,350.0,200.0
2023-07-27 22:10:00,15,417.406494,394.77832
2023-07-27 22:10:00,16,425.295258,394.77832
2023-07-27 22:10:00,17,422.304596,382.304596
2023-07-27 22:10:00,18,402.285583,380.018097
2023-07-27 22:10:00,27,615.0,615.0
2023-07-27 22:10:00,28,0.0,0.0
2023-07-27 22:10:00,29,612.0,612.0
2023-07-27 22:10:00,33,0.0,0.0
2023-07-27 22:10:00,36,999.0,795.0
2023-07-27 22:10:00,37,992.0,795.0
2023-07-27 22:10:00,43,352.0,267.0
2023-07-27 22:10:00,46,475.372833,445.009064
2023-07-27 22:10:00,47,462.986359,409.996735
2023-07-27 22:10:00,48,453.871368,409.823151
2023-07-27 22:10:00,49,462.7034,410.095978
2023-07-27 22:10:00,50,463.0,405.012726
2023-07-27 22:10:00,51,463.0,405.012726
2023-07-27 22:10:00,52,0.0,0.0
2023-07-27 22:10:00,53,0.0,0.0
2023-07-27 22:10:00,54,0.0,0.0
2023-07-27 22:10:00,55,0.0,0.0
2023-07-27 22:10:00,56,0.0,0.0
2023-07-27 22:10:00,57,0.0,0.0
2023-07-27 22:10:00,58,0.0,0.0
2023-07-27 22:10:00,59,0.0,0.0
2023-07-27 22:10:00,60,0.0,0.0
2023-07-27 22:10:00,61,353.238251,353.238251
2023-07-27 22:10:00,62,461.0,280.014557
2023-07-27 22:10:00,63,0.0,0.0
2023-07-27 22:10:00,64,280.014557,280.014557
2023-07-27 22:10:00,65,293.974884,293.974884
2023-07-27 22:10:00,66,298.611847,298.611847
2023-07-27 22:10:00,67,325.019806,325.019806
2023-07-27 22:10:00,68,303.992584,303.992584
2023-07-27 22:10:00,69,670.0,670.0
2023-07-27 22:10:00,70,670.621338,670.621338
2023-07-27 22:10:00,71,43.5,25.002136
2023-07-27 22:10:00,72,43.5,25.002136
2023-07-27 22:10:00,73,0.0,0.0
2023-07-27 22:10:00,74,0.0,0.0
2023-07-27 22:10:00,75,0.0,0.0
2023-07-27 22:10:00,76,0.0,0.0
2023-07-27 22:10:00,77,0.0,0.0
2023-07-27 22:10:00,78,160.0,110.005325
2023-07-27 22:10:00,79,160.0,110.005325
2023-07-27 22:10:00,80,159.0,130.0
2023-07-27 22:10:00,83,330.377655,330.377655
2023-07-27 22:10:00,84,334.521088,334.521088
2023-07-27 22:10:00,85,320.0,320.0
2023-07-27 22:10:00,86,320.0,320.0
2023-07-27 22:10:00,87,329.60849,329.60849
2023-07-27 22:10:00,88,329.757294,329.757294
2023-07-27 22:10:00,89,330.003937,330.003937
2023-07-27 22:10:00,90,330.003937,330.003937
2023-07-27 22:10:00,91,750.0,750.0
2023-07-27 22:10:00,92,746.845947,746.845947
2023-07-27 22:10:00,95,0.0,0.0
2023-07-27 22:10:00,96,0.0,0.0
2023-07-27 22:10:00,97,0.0,0.0
2023-07-27 22:10:00,98,0.0,0.0
2023-07-27 22:10:00,99,375.0,249.0
2023-07-27 22:10:00,100,0.0,0.0
2023-07-27 22:10:00,101,0.0,0.0
2023-07-27 22:10:00,102,0.0,0.0
2023-07-27 22:10:00,103,0.0,0.0
2023-07-27 22:10:00,104,0.0,0.0
2023-07-27 22:10:00,105,0.0,0.0
2023-07-27 22:10:00,106,0.0,0.0
2023-07-27 22:10:00,107,0.0,0.0
2023-07-27 22:10:00,108,0.0,0.0
2023-07-27 22:10:00,112,0.0,0.0
2023-07-27 22:10:00,113,0.0,0.0
2023-07-27 22:10:00,114,0.0,0.0
2023-07-27 22:10:00,115,750.045654,750.045654
2023-07-27 22:10:00,116,750.045654,750.045654
2023-07-27 22:10:00,117,0.0,0.0
2023-07-27 22:10:00,118,0.0,0.0
2023-07-27 22:10:00,119,0.0,0.0
2023-07-27 22:10:00,120,0.0,0.0
2023-07-27 22:10:00,126,0.0,0.0
2023-07-27 22:10:00,127,0.0,0.0
2023-07-27 22:10:00,128,995.0,750.0
2023-07-27 22:10:00,129,992.0,750.0
2023-07-27 22:10:00,130,0.0,0.0
2023-07-27 22:10:00,131,986.0,718.0
2023-07-27 22:10:00,132,940.0,758.0
2023-07-27 22:10:00,133,0.0,0.0
2023-07-27 22:10:00,134,243.818542,243.818542
2023-07-27 22:10:00,135,210.0,210.0
2023-07-27 22:10:00,136,156.5,109.996994
2023-07-27 22:10:00,137,156.5,109.996994
2023-07-27 22:10:00,138,181.0,121.0
2023-07-27 22:10:00,139,283.5,197.0
2023-07-27 22:10:00,140,283.5,197.0
2023-07-27 22:10:00,141,272.0,188.0
2023-07-27 22:10:00,142,168.0,88.0
2023-07-27 22:10:00,143,168.0,89.143059
2023-07-27 22:10:00,144,180.0,104.0
2023-07-27 22:10:00,145,165.5,88.436272
2023-07-27 22:10:00,146,165.5,88.436272
2023-07-27 22:10:00,147,177.0,104.0
2023-07-27 22:10:00,150,0.0,0.0
2023-07-27 22:10:00,151,0.0,0.0
2023-07-27 22:10:00,152,0.0,0.0
2023-07-27 22:10:00,153,0.0,0.0
2023-07-27 22:10:00,154,237.0,134.0
2023-07-27 22:10:00,155,121.0,67.0
2023-07-27 22:10:00,156,396.0,350.0
2023-07-27 22:10:00,158,0.0,0.0
2023-07-27 22:10:00,159,1011.0,795.0
2023-07-27 22:10:00,160,0.0,0.0
2023-07-27 22:10:00,161,299.998077,220.003342
2023-07-27 22:10:00,162,0.0,0.0
2023-07-27 22:10:00,166,0.0,0.0
2023-07-27 22:10:00,167,0.0,0.0
2023-07-27 22:10:00,168,0.0,0.0
2023-07-27 22:10:00,169,0.0,0.0
2023-07-27 22:10:00,170,0.0,0.0
2023-07-27 22:10:00,171,0.0,0.0
2023-07-27 22:10:00,172,0.0,0.0
2023-07-27 22:10:00,173,0.0,0.0
2023-07-27 22:10:00,174,0.0,0.0
2023-07-27 22:10:00,175,282.460236,152.0
2023-07-27 22:10:00,176,285.0,153.767487
2023-07-27 22:10:00,177,296.0,214.0
2023-07-27 22:10:00,178,149.5,115.997803
2023-07-27 22:10:00,179,149.5,115.997803
2023-07-27 22:10:00,180,179.0,124.0
2023-07-27 22:10:00,181,152.5,115.997803
2023-07-27 22:10:00,182,152.5,115.997803
2023-07-27 22:10:00,183,178.0,120.0
2023-07-27 22:10:00,184,149.5,115.997803
2023-07-27 22:10:00,185,149.5,115.997803
2023-07-27 22:10:00,186,179.0,122.0
2023-07-27 22:10:00,187,154.0,119.995728
2023-07-27 22:10:00,188,154.0,119.995728
2023-07-27 22:10:00,189,180.0,120.0
2023-07-27 22:10:00,190,1001.0,795.0
2023-07-27 22:10:00,191,1002.0,795.0
2023-07-27 22:10:00,193,0.0,0.0
2023-07-27 22:10:00,194,0.0,0.0
2023-07-27 22:10:00,195,31.0,29.949463
2023-07-27 22:10:00,196,0.0,0.0
2023-07-27 22:10:00,197,0.0,0.0
2023-07-27 22:10:00,198,200.0,121.245895
2023-07-27 22:10:00,200,0.0,0.0
2023-07-27 22:10:00,207,0.0,0.0
2023-07-27 22:10:00,208,0.0,0.0
2023-07-27 22:10:00,209,0.0,0.0
2023-07-27 22:10:00,210,0.0,0.0
2023-07-27 22:10:00,211,0.0,0.0
2023-07-27 22:10:00,212,0.0,0.0
2023-07-27 22:10:00,213,0.0,0.0
2023-07-27 22:10:00,214,0.0,0.0
2023-07-27 22:10:00,215,0.0,0.0
2023-07-27 22:10:00,216,0.0,0.0
2023-07-27 22:10:00,217,23.5,20.99826
2023-07-27 22:10:00,218,23.5,20.99826
2023-07-27 22:10:00,219,23.5,20.99826
2023-07-27 22:10:00,220,23.5,20.99826
2023-07-27 22:10:00,231,0.0,0.0
2023-07-27 22:10:00,232,0.0,0.0
2023-07-27 22:10:00,233,0.0,0.0
2023-07-27 22:10:00,234,0.0,0.0
2023-07-27 22:10:00,237,0.0,0.0
2023-07-27 22:10:00,238,0.0,0.0
2023-07-27 22:10:00,240,278.0,200.0
2023-07-27 22:10:00,241,141.0,100.0
2023-07-27 22:10:00,242,0.0,0.0
2023-07-27 22:10:00,243,0.0,0.0
2023-07-27 22:10:00,244,0.0,0.0
2023-07-27 22:10:00,247,73.0,72.0
2023-07-27 22:10:00,248,65.0,46.0
2023-07-27 22:10:00,249,156.666672,99.645386
2023-07-27 22:10:00,250,156.666672,99.46228
2023-07-27 22:10:00,251,156.666672,99.736938
2023-07-27 22:10:00,252,254.0,195.0
2023-07-27 22:10:00,253,0.0,0.0
2023-07-27 22:10:00,254,0.0,0.0
2023-07-27 22:10:00,255,244.5,167.0
2023-07-27 22:10:00,256,244.5,167.0
2023-07-27 22:10:00,257,264.0,216.0
2023-07-27 22:10:00,258,274.5,162.007477
2023-07-27 22:10:00,259,274.5,162.007477
2023-07-27 22:10:00,260,274.0,208.0
2023-07-27 22:10:00,264,10.000229,5.000229
2023-07-27 22:10:00,265,10.000229,5.000229
2023-07-27 22:10:00,266,298.590759,230.0
2023-07-27 22:10:00,267,0.0,0.0
2023-07-27 22:10:00,268,232.5,131.0
2023-07-27 22:10:00,269,232.5,131.0
2023-07-27 22:10:00,270,240.0,131.0
2023-07-27 22:10:00,271,0.0,0.0
2023-07-27 22:10:00,272,0.0,0.0
2023-07-27 22:10:00,273,0.0,0.0
2023-07-27 22:10:00,274,0.0,0.0
2023-07-27 22:10:00,275,0.0,0.0
2023-07-27 22:10:00,276,0.0,0.0
2023-07-27 22:10:00,277,0.0,0.0
2023-07-27 22:10:00,278,0.0,0.0
2023-07-27 22:10:00,279,0.0,0.0
2023-07-27 22:10:00,280,0.0,0.0
2023-07-27 22:10:00,281,0.0,0.0
2023-07-27 22:10:00,282,0.0,0.0
2023-07-27 22:10:00,283,0.0,0.0
2023-07-27 22:10:00,284,0.0,0.0
2023-07-27 22:10:00,285,0.0,0.0
2023-07-27 22:10:00,286,0.0,0.0
2023-07-27 22:10:00,287,0.0,0.0
2023-07-27 22:10:00,288,0.0,0.0
2023-07-27 22:10:00,289,0.0,0.0
2023-07-27 22:10:00,290,0.0,0.0
2023-07-27 22:10:00,291,0.0,0.0
2023-07-27 22:10:00,292,0.0,0.0
2023-07-27 22:10:00,293,0.0,0.0
2023-07-27 22:10:00,294,0.0,0.0
2023-07-27 22:10:00,299,174.5,123.99823
2023-07-27 22:10:00,300,174.5,123.99823
2023-07-27 22:10:00,301,174.0,123.99823
2023-07-27 22:10:00,302,174.0,123.99823
2023-07-27 22:10:00,303,207.0,132.0
2023-07-27 22:10:00,304,204.0,132.0
2023-07-27 22:10:00,305,366.0,238.324219
2023-07-27 22:10:00,306,351.0,286.0
2023-07-27 22:10:00,307,361.0,200.004578
2023-07-27 22:10:00,308,145.0,119.995728
2023-07-27 22:10:00,309,145.0,119.995728
2023-07-27 22:10:00,310,163.0,122.0
2023-07-27 22:10:00,311,149.5,119.995728
2023-07-27 22:10:00,312,149.5,119.995728
2023-07-27 22:10:00,313,167.0,122.0
2023-07-27 22:10:00,314,28.245407,0.0
2023-07-27 22:10:00,315,28.329311,0.0
2023-07-27 22:10:00,316,167.0,122.0
2023-07-27 22:10:00,317,133.2789,117.0
2023-07-27 22:10:00,318,129.906616,117.0
2023-07-27 22:10:00,319,167.0,122.0
2023-07-27 22:10:00,320,152.5,122.0
2023-07-27 22:10:00,321,152.5,122.0
2023-07-27 22:10:00,322,175.0,136.0
2023-07-27 22:10:00,323,163.5,122.0
2023-07-27 22:10:00,324,163.5,122.0
2023-07-27 22:10:00,325,175.0,136.0
2023-07-27 22:10:00,326,139.5,135.0
2023-07-27 22:10:00,327,138.035202,135.0
2023-07-27 22:10:00,328,175.0,150.0
2023-07-27 22:10:00,329,0.0,0.0
2023-07-27 22:10:00,330,0.0,0.0
2023-07-27 22:10:00,331,815.968628,815.968628
2023-07-27 22:10:00,332,0.0,0.0
2023-07-27 22:10:00,333,0.0,0.0
2023-07-27 22:10:00,334,0.0,0.0
2023-07-27 22:10:00,335,0.0,0.0
2023-07-27 22:10:00,336,0.0,0.0
2023-07-27 22:10:00,337,0.0,0.0
2023-07-27 22:10:00,338,35.0,35.0
2023-07-27 22:10:00,339,16.5,13.0
2023-07-27 22:10:00,340,818.0,818.0
2023-07-27 22:10:00,341,817.0,817.0
2023-07-27 22:10:00,342,166.0,135.0
2023-07-27 22:10:00,343,0.0,0.0
2023-07-27 22:10:00,344,0.0,0.0
2023-07-27 22:10:00,345,0.0,0.0
2023-07-27 22:10:00,346,95.352783,80.0
2023-07-27 22:10:00,347,0.0,0.0
2023-07-27 22:10:00,348,0.0,0.0
2023-07-27 22:10:00,349,0.0,0.0
2023-07-27 22:10:00,350,0.0,0.0
2023-07-27 22:10:00,351,0.0,0.0
2023-07-27 22:10:00,352,0.0,0.0
2023-07-27 22:10:00,353,0.0,0.0
2023-07-27 22:10:00,354,0.0,0.0
2023-07-27 22:10:00,355,0.0,0.0
2023-07-27 22:10:00,356,0.0,0.0
2023-07-27 22:10:00,357,13.0,10.0
2023-07-27 22:10:00,358,19.0,10.000153
2023-07-27 22:10:00,359,0.0,0.0
2023-07-27 22:10:00,360,0.0,0.0
2023-07-27 22:10:00,361,0.0,0.0
2023-07-27 22:10:00,362,0.0,0.0
2023-07-27 22:10:00,363,0.0,0.0
2023-07-27 22:10:00,364,0.0,0.0
2023-07-27 22:10:00,365,665.414062,665.414062
2023-07-27 22:10:00,366,378.487396,355.0
2023-07-27 22:10:00,367,379.159668,355.0
2023-07-27 22:10:00,368,0.0,0.0
2023-07-27 22:10:00,369,0.0,0.0
2023-07-27 22:10:00,370,0.0,0.0
2023-07-27 22:10:00,371,0.0,0.0
2023-07-27 22:10:00,372,0.0,0.0
2023-07-27 22:10:00,373,0.0,0.0
2023-07-27 22:10:00,374,0.0,0.0
2023-07-27 22:10:00,375,0.0,0.0
2023-07-27 22:10:00,376,162.5,160.0
2023-07-27 22:10:00,377,162.5,160.0
2023-07-27 22:10:00,378,149.0,124.0
2023-07-27 22:10:00,379,0.0,0.0
2023-07-27 22:10:00,380,0.0,0.0
2023-07-27 22:10:00,381,0.0,0.0
2023-07-27 22:10:00,382,0.0,0.0
2023-07-27 22:10:00,383,0.0,0.0
2023-07-27 22:10:00,384,0.0,0.0
2023-07-27 22:10:00,385,271.5,181.090759
2023-07-27 22:10:00,386,271.5,181.380676
2023-07-27 22:10:00,387,275.0,202.0
2023-07-27 22:10:00,388,271.0,181.350159
2023-07-27 22:10:00,389,271.0,180.785583
2023-07-27 22:10:00,390,275.0,202.0
2023-07-27 22:10:00,419,289.0,190.002136
2023-07-27 22:10:00,420,289.0,190.002136
2023-07-27 22:10:00,421,268.0,190.002136
2023-07-27 22:10:00,422,253.0,180.0
2023-07-27 22:10:00,423,253.0,180.0
2023-07-27 22:10:00,432,296.0,216.0
2023-07-27 22:10:00,433,384.903564,376.507507
2023-07-27 22:10:00,434,271.5,271.5
2023-07-27 22:10:00,435,271.5,271.5
2023-07-27 22:10:00,436,274.0,274.0
2023-07-27 22:10:00,437,274.0,274.0
2023-07-27 22:10:00,438,275.0,275.0
2023-07-27 22:10:00,439,278.0,278.0
2023-07-27 22:10:00,440,156.5,120.0
2023-07-27 22:10:00,441,156.5,120.0
2023-07-27 22:10:00,442,170.0,120.0
2023-07-27 22:10:00,443,0.0,0.0
2023-07-27 22:10:00,444,0.0,0.0
2023-07-27 22:10:00,450,219.0,215.0
2023-07-27 22:10:00,451,113.0,113.0
2023-07-27 22:10:00,452,239.0,235.0
2023-07-27 22:10:00,453,108.0,108.0
2023-07-27 22:10:00,459,385.187561,264.399994
2023-07-27 22:10:00,467,12.0,5.000153
2023-07-27 22:10:00,468,12.0,4.000366
2023-07-27 22:10:00,469,5.000153,1.600391
2023-07-27 22:10:00,471,5.199784,0.0
2023-07-27 22:10:00,472,218.0,218.0
2023-07-27 22:10:00,473,126.0,126.0
2023-07-27 22:10:00,474,220.0,220.0
2023-07-27 22:10:00,475,126.0,126.0
2023-07-27 22:10:00,477,247.0,164.0
2023-07-27 22:10:00,478,247.0,164.0
2023-07-27 22:10:00,479,253.0,163.986282
2023-07-27 22:10:00,480,244.5,164.0
2023-07-27 22:10:00,481,244.5,164.0
2023-07-27 22:10:00,482,253.0,163.986282
2023-07-27 22:10:00,485,0.0,0.0
2023-07-27 22:10:00,486,45.0,20.00061
2023-07-27 22:10:00,487,0.0,0.0
2023-07-27 22:10:00,488,0.0,0.0
2023-07-27 22:10:00,489,997.0,795.0
2023-07-27 22:10:00,490,999.0,795.0
2023-07-27 22:10:00,491,969.0,791.0
2023-07-27 22:10:00,492,968.0,786.0
2023-07-27 22:10:00,493,992.0,795.0
2023-07-27 22:10:00,494,993.0,795.0
2023-07-27 22:10:00,495,299.999908,200.0
2023-07-27 22:10:00,496,0.0,0.0
2023-07-27 22:10:00,497,399.994598,240.0
2023-07-27 22:10:00,498,0.0,0.0
2023-07-27 22:10:00,499,354.0,265.0
2023-07-27 22:10:00,501,286.0,286.0
2023-07-27 22:10:00,502,263.579224,263.579224
2023-07-27 22:10:00,503,290.0,290.0
2023-07-27 22:10:00,507,135.0,59.001785
2023-07-27 22:10:00,508,139.199997,106.0
2023-07-27 22:10:00,511,0.0,0.0
2023-07-27 22:10:00,512,0.0,0.0
2023-07-27 22:10:00,513,322.0,322.0
2023-07-27 22:10:00,514,137.0,137.0
2023-07-27 22:10:00,516,850.012939,749.988525
2023-07-27 22:10:00,521,928.551697,770.650391
2023-07-27 22:10:00,522,939.0,765.981262
2023-07-27 22:10:00,523,0.0,0.0
2023-07-27 22:10:00,524,0.0,0.0
2023-07-27 22:10:00,525,0.0,0.0
2023-07-27 22:10:00,526,231.150269,131.0
2023-07-27 22:10:00,527,1357.0,1058.099976
2023-07-27 22:10:00,528,131.0,131.0
2023-07-27 22:10:00,529,707.269226,577.0
2023-07-27 22:10:00,530,716.826904,577.0
2023-07-27 22:10:00,533,0.0,0.0
2023-07-27 22:10:00,534,0.0,0.0
2023-07-27 22:10:00,535,0.0,0.0
2023-07-27 22:10:00,536,0.0,0.0
2023-07-27 22:10:00,537,0.0,0.0
2023-07-27 22:10:00,538,0.0,0.0
2023-07-27 22:10:00,539,333.0,168.0
2023-07-27 22:10:00,540,155.0,84.0
2023-07-27 22:10:00,541,19.292276,0.0
2023-07-27 22:10:00,542,0.0,0.0
2023-07-27 22:10:00,544,1012.0,795.0
2023-07-27 22:10:00,545,1012.0,795.0
2023-07-27 22:10:00,546,354.5,186.0
2023-07-27 22:10:00,547,354.5,186.0
2023-07-27 22:10:00,548,326.0,254.0
2023-07-27 22:10:00,549,235.001648,119.992676
2023-07-27 22:10:00,550,126.0,59.996338
2023-07-27 22:10:00,552,0.0,0.0
2023-07-27 22:10:00,553,0.0,0.0
2023-07-27 22:15:00,1,50.0,40.000244
2023-07-27 22:15:00,2,50.0,40.000244
2023-07-27 22:15:00,3,0.0,0.0
2023-07-27 22:15:00,4,409.457581,364.991486
2023-07-27 22:15:00,5,415.653748,364.991486
2023-07-27 22:15:00,6,0.0,0.0
2023-07-27 22:15:00,7,418.088379,364.991486
2023-07-27 22:15:00,8,416.022705,364.991486
2023-07-27 22:15:00,9,446.737122,364.917023
2023-07-27 22:15:00,10,447.377899,364.371613
2023-07-27 22:15:00,11,0.0,0.0
2023-07-27 22:15:00,12,350.0,200.0
2023-07-27 22:15:00,15,442.452301,394.503662
2023-07-27 22:15:00,16,433.250824,394.229004
2023-07-27 22:15:00,17,418.874878,379.819733
2023-07-27 22:15:00,18,408.330139,380.018097
2023-07-27 22:15:00,27,615.0,615.0
2023-07-27 22:15:00,28,0.0,0.0
2023-07-27 22:15:00,29,612.0,612.0
2023-07-27 22:15:00,33,0.0,0.0
2023-07-27 22:15:00,36,999.0,795.0
2023-07-27 22:15:00,37,992.0,795.0
2023-07-27 22:15:00,43,352.0,267.0
2023-07-27 22:15:00,46,489.674744,445.009064
2023-07-27 22:15:00,47,462.986359,409.996735
2023-07-27 22:15:00,48,462.664093,410.567047
2023-07-27 22:15:00,49,462.763214,410.095978
2023-07-27 22:15:00,50,463.0,405.012726
2023-07-27 22:15:00,51,463.0,405.012726
2023-07-27 22:15:00,52,0.0,0.0
2023-07-27 22:15:00,53,0.0,0.0
2023-07-27 22:15:00,54,0.0,0.0
2023-07-27 22:15:00,55,0.0,0.0
2023-07-27 22:15:00,56,0.0,0.0
2023-07-27 22:15:00,57,0.0,0.0
2023-07-27 22:15:00,58,0.0,0.0
2023-07-27 22:15:00,59,0.0,0.0
2023-07-27 22:15:00,60,0.0,0.0
2023-07-27 22:15:00,61,350.622009,350.622009
2023-07-27 22:15:00,62,461.0,280.014557
2023-07-27 22:15:00,63,0.0,0.0
2023-07-27 22:15:00,64,280.014557,280.014557
2023-07-27 22:15:00,65,293.974884,293.974884
2023-07-27 22:15:00,66,298.611847,298.611847
2023-07-27 22:15:00,67,325.019806,325.019806
2023-07-27 22:15:00,68,303.992584,303.992584
2023-07-27 22:15:00,69,670.0,670.0
2023-07-27 22:15:00,70,670.792969,670.792969
2023-07-27 22:15:00,71,43.5,25.002136
2023-07-27 22:15:00,72,43.5,25.002136
2023-07-27 22:15:00,73,0.0,0.0
2023-07-27 22:15:00,74,0.0,0.0
2023-07-27 22:15:00,75,0.0,0.0
2023-07-27 22:15:00,76,0.0,0.0
2023-07-27 22:15:00,77,0.0,0.0
2023-07-27 22:15:00,78,160.0,110.005325
2023-07-27 22:15:00,79,160.0,110.005325
2023-07-27 22:15:00,80,159.0,130.0
2023-07-27 22:15:00,83,330.377655,330.377655
2023-07-27 22:15:00,84,334.521088,334.521088
2023-07-27 22:15:00,85,320.0,320.0
2023-07-27 22:15:00,86,320.0,320.0
2023-07-27 22:15:00,87,329.60849,329.60849
2023-07-27 22:15:00,88,329.757294,329.757294
2023-07-27 22:15:00,89,364.799988,330.003937
2023-07-27 22:15:00,90,330.003937,330.003937
2023-07-27 22:15:00,91,750.0,750.0
2023-07-27 22:15:00,92,746.845947,746.845947
2023-07-27 22:15:00,95,0.0,0.0
2023-07-27 22:15:00,96,0.0,0.0
2023-07-27 22:15:00,97,0.0,0.0
2023-07-27 22:15:00,98,0.0,0.0
2023-07-27 22:15:00,99,375.0,274.497009
2023-07-27 22:15:00,100,0.0,0.0
2023-07-27 22:15:00,101,0.0,0.0
2023-07-27 22:15:00,102,0.0,0.0
2023-07-27 22:15:00,103,0.0,0.0
2023-07-27 22:15:00,104,0.0,0.0
2023-07-27 22:15:00,105,0.0,0.0
2023-07-27 22:15:00,106,0.0,0.0
2023-07-27 22:15:00,107,0.0,0.0
2023-07-27 22:15:00,108,0.0,0.0
2023-07-27 22:15:00,112,0.0,0.0
2023-07-27 22:15:00,113,0.0,0.0
2023-07-27 22:15:00,114,0.0,0.0
2023-07-27 22:15:00,115,750.045654,750.045654
2023-07-27 22:15:00,116,750.045654,750.045654
2023-07-27 22:15:00,117,0.0,0.0
2023-07-27 22:15:00,118,0.0,0.0
2023-07-27 22:15:00,119,0.0,0.0
2023-07-27 22:15:00,120,0.0,0.0
2023-07-27 22:15:00,126,0.0,0.0
2023-07-27 22:15:00,127,0.0,0.0
2023-07-27 22:15:00,128,995.0,750.0
2023-07-27 22:15:00,129,992.0,750.0
2023-07-27 22:15:00,130,0.0,0.0
2023-07-27 22:15:00,131,986.0,718.0
2023-07-27 22:15:00,132,940.0,758.0
2023-07-27 22:15:00,133,0.0,0.0
2023-07-27 22:15:00,134,256.306061,246.306061
2023-07-27 22:15:00,135,256.028748,210.0
2023-07-27 22:15:00,136,156.5,109.996994
2023-07-27 22:15:00,137,156.5,109.996994
2023-07-27 22:15:00,138,181.0,121.0
2023-07-27 22:15:00,139,283.5,197.0
2023-07-27 22:15:00,140,283.5,197.0
2023-07-27 22:15:00,141,272.0,188.0
2023-07-27 22:15:00,142,168.0,88.0
2023-07-27 22:15:00,143,168.0,89.143059
2023-07-27 22:15:00,144,180.0,104.0
2023-07-27 22:15:00,145,165.5,88.436272
2023-07-27 22:15:00,146,165.5,88.436272
2023-07-27 22:15:00,147,177.0,104.0
2023-07-27 22:15:00,150,0.0,0.0
2023-07-27 22:15:00,151,0.0,0.0
2023-07-27 22:15:00,152,0.0,0.0
2023-07-27 22:15:00,153,0.0,0.0
2023-07-27 22:15:00,154,237.0,134.0
2023-07-27 22:15:00,155,121.0,67.0
2023-07-27 22:15:00,156,396.0,350.0
2023-07-27 22:15:00,158,0.0,0.0
2023-07-27 22:15:00,159,1011.0,795.0
2023-07-27 22:15:00,160,0.0,0.0
2023-07-27 22:15:00,161,299.998077,220.003342
2023-07-27 22:15:00,162,0.0,0.0
2023-07-27 22:15:00,166,0.0,0.0
2023-07-27 22:15:00,167,0.0,0.0
2023-07-27 22:15:00,168,0.0,0.0
2023-07-27 22:15:00,169,0.0,0.0
2023-07-27 22:15:00,170,0.0,0.0
2023-07-27 22:15:00,171,0.0,0.0
2023-07-27 22:15:00,172,0.0,0.0
2023-07-27 22:15:00,173,0.0,0.0
2023-07-27 22:15:00,174,0.0,0.0
2023-07-27 22:15:00,175,282.460236,152.0
2023-07-27 22:15:00,176,285.0,153.710236
2023-07-27 22:15:00,177,296.0,214.0
2023-07-27 22:15:00,178,149.5,115.997803
2023-07-27 22:15:00,179,149.5,115.997803
2023-07-27 22:15:00,180,179.0,124.0
2023-07-27 22:15:00,181,152.5,115.997803
2023-07-27 22:15:00,182,152.5,115.997803
2023-07-27 22:15:00,183,178.0,120.0
2023-07-27 22:15:00,184,149.5,115.997803
2023-07-27 22:15:00,185,149.5,115.997803
2023-07-27 22:15:00,186,179.0,122.0
2023-07-27 22:15:00,187,154.0,119.995728
2023-07-27 22:15:00,188,154.0,119.995728
2023-07-27 22:15:00,189,180.0,120.0
2023-07-27 22:15:00,190,1001.0,795.0
2023-07-27 22:15:00,191,1002.0,795.0
2023-07-27 22:15:00,193,0.0,0.0
2023-07-27 22:15:00,194,0.0,0.0
2023-07-27 22:15:00,195,31.0,29.949463
2023-07-27 22:15:00,196,0.0,0.0
2023-07-27 22:15:00,197,0.0,0.0
2023-07-27 22:15:00,198,200.0,121.277328
2023-07-27 22:15:00,200,0.0,0.0
2023-07-27 22:15:00,207,0.0,0.0
2023-07-27 22:15:00,208,0.0,0.0
2023-07-27 22:15:00,209,0.0,0.0
2023-07-27 22:15:00,210,0.0,0.0
2023-07-27 22:15:00,211,0.0,0.0
2023-07-27 22:15:00,212,0.0,0.0
2023-07-27 22:15:00,213,0.0,0.0
2023-07-27 22:15:00,214,0.0,0.0
2023-07-27 22:15:00,215,0.0,0.0
2023-07-27 22:15:00,216,0.0,0.0
2023-07-27 22:15:00,217,23.5,20.99826
2023-07-27 22:15:00,218,23.5,20.99826
2023-07-27 22:15:00,219,23.5,20.99826
2023-07-27 22:15:00,220,23.5,20.99826
2023-07-27 22:15:00,231,0.0,0.0
2023-07-27 22:15:00,232,0.0,0.0
2023-07-27 22:15:00,233,0.0,0.0
2023-07-27 22:15:00,234,0.0,0.0
2023-07-27 22:15:00,237,0.0,0.0
2023-07-27 22:15:00,238,0.0,0.0
2023-07-27 22:15:00,240,278.0,243.846893
2023-07-27 22:15:00,241,141.0,123.047729
2023-07-27 22:15:00,242,0.0,0.0
2023-07-27 22:15:00,243,0.0,0.0
2023-07-27 22:15:00,244,0.0,0.0
2023-07-27 22:15:00,247,73.0,72.0
2023-07-27 22:15:00,248,65.0,46.0
2023-07-27 22:15:00,249,156.666672,99.645386
2023-07-27 22:15:00,250,156.666672,99.46228
2023-07-27 22:15:00,251,156.666672,99.700317
2023-07-27 22:15:00,252,254.0,195.0
2023-07-27 22:15:00,253,0.0,0.0
2023-07-27 22:15:00,254,0.0,0.0
2023-07-27 22:15:00,255,244.5,167.0
2023-07-27 22:15:00,256,244.5,167.0
2023-07-27 22:15:00,257,264.0,216.0
2023-07-27 22:15:00,258,274.5,162.007477
2023-07-27 22:15:00,259,274.5,162.007477
2023-07-27 22:15:00,260,274.0,208.0
2023-07-27 22:15:00,264,10.000229,5.000229
2023-07-27 22:15:00,265,10.000229,5.000229
2023-07-27 22:15:00,266,298.464844,230.0
2023-07-27 22:15:00,267,0.0,0.0
2023-07-27 22:15:00,268,232.5,131.0
2023-07-27 22:15:00,269,232.5,131.0
2023-07-27 22:15:00,270,240.0,131.0
2023-07-27 22:15:00,271,0.0,0.0
2023-07-27 22:15:00,272,0.0,0.0
2023-07-27 22:15:00,273,0.0,0.0
2023-07-27 22:15:00,274,0.0,0.0
2023-07-27 22:15:00,275,0.0,0.0
2023-07-27 22:15:00,276,0.0,0.0
2023-07-27 22:15:00,277,0.0,0.0
2023-07-27 22:15:00,278,0.0,0.0
2023-07-27 22:15:00,279,0.0,0.0
2023-07-27 22:15:00,280,0.0,0.0
2023-07-27 22:15:00,281,0.0,0.0
2023-07-27 22:15:00,282,0.0,0.0
2023-07-27 22:15:00,283,0.0,0.0
2023-07-27 22:15:00,284,0.0,0.0
2023-07-27 22:15:00,285,0.0,0.0
2023-07-27 22:15:00,286,0.0,0.0
2023-07-27 22:15:00,287,0.0,0.0
2023-07-27 22:15:00,288,0.0,0.0
2023-07-27 22:15:00,289,0.0,0.0
2023-07-27 22:15:00,290,0.0,0.0
2023-07-27 22:15:00,291,0.0,0.0
2023-07-27 22:15:00,292,0.0,0.0
2023-07-27 22:15:00,293,0.0,0.0
2023-07-27 22:15:00,294,0.0,0.0
2023-07-27 22:15:00,299,174.5,123.99823
2023-07-27 22:15:00,300,174.5,123.99823
2023-07-27 22:15:00,301,174.0,123.99823
2023-07-27 22:15:00,302,174.0,123.99823
2023-07-27 22:15:00,303,207.0,132.0
2023-07-27 22:15:00,304,204.0,132.0
2023-07-27 22:15:00,305,364.79126,364.79126
2023-07-27 22:15:00,306,351.0,286.0
2023-07-27 22:15:00,307,361.0,200.004578
2023-07-27 22:15:00,308,145.0,119.995728
2023-07-27 22:15:00,309,145.0,119.995728
2023-07-27 22:15:00,310,163.0,122.0
2023-07-27 22:15:00,311,149.5,119.995728
2023-07-27 22:15:00,312,149.5,119.995728
2023-07-27 22:15:00,313,167.0,122.0
2023-07-27 22:15:00,314,26.53483,0.0
2023-07-27 22:15:00,315,26.634052,0.0
2023-07-27 22:15:00,316,167.0,122.0
2023-07-27 22:15:00,317,36.65221,0.0
2023-07-27 22:15:00,318,38.925846,0.0
2023-07-27 22:15:00,319,167.0,122.0
2023-07-27 22:15:00,320,152.5,122.0
2023-07-27 22:15:00,321,152.5,122.0
2023-07-27 22:15:00,322,175.0,136.0
2023-07-27 22:15:00,323,163.5,122.0
2023-07-27 22:15:00,324,163.5,122.0
2023-07-27 22:15:00,325,175.0,136.0
2023-07-27 22:15:00,326,139.5,135.0
2023-07-27 22:15:00,327,137.796768,135.0
2023-07-27 22:15:00,328,175.0,150.0
2023-07-27 22:15:00,329,0.0,0.0
2023-07-27 22:15:00,330,0.0,0.0
2023-07-27 22:15:00,331,815.968628,815.968628
2023-07-27 22:15:00,332,0.0,0.0
2023-07-27 22:15:00,333,0.0,0.0
2023-07-27 22:15:00,334,0.0,0.0
2023-07-27 22:15:00,335,0.0,0.0
2023-07-27 22:15:00,336,0.0,0.0
2023-07-27 22:15:00,337,0.0,0.0
2023-07-27 22:15:00,338,35.0,35.0
2023-07-27 22:15:00,339,16.5,13.0
2023-07-27 22:15:00,340,818.0,818.0
2023-07-27 22:15:00,341,817.0,817.0
2023-07-27 22:15:00,342,166.0,135.0
2023-07-27 22:15:00,343,0.0,0.0
2023-07-27 22:15:00,344,0.0,0.0
2023-07-27 22:15:00,345,0.0,0.0
2023-07-27 22:15:00,346,96.296967,80.0
2023-07-27 22:15:00,347,0.0,0.0
2023-07-27 22:15:00,348,0.0,0.0
2023-07-27 22:15:00,349,0.0,0.0
2023-07-27 22:15:00,350,0.0,0.0
2023-07-27 22:15:00,351,0.0,0.0
2023-07-27 22:15:00,352,0.0,0.0
2023-07-27 22:15:00,353,0.0,0.0
2023-07-27 22:15:00,354,0.0,0.0
2023-07-27 22:15:00,355,0.0,0.0
2023-07-27 22:15:00,356,0.0,0.0
2023-07-27 22:15:00,357,13.0,10.0
2023-07-27 22:15:00,358,19.0,10.000153
2023-07-27 22:15:00,359,0.0,0.0
2023-07-27 22:15:00,360,0.0,0.0
2023-07-27 22:15:00,361,0.0,0.0
2023-07-27 22:15:00,362,0.0,0.0
2023-07-27 22:15:00,363,0.0,0.0
2023-07-27 22:15:00,364,0.0,0.0
2023-07-27 22:15:00,365,665.414062,665.414062
2023-07-27 22:15:00,366,378.487396,355.0
2023-07-27 22:15:00,367,379.159668,355.0
2023-07-27 22:15:00,368,0.0,0.0
2023-07-27 22:15:00,369,0.0,0.0
2023-07-27 22:15:00,370,0.0,0.0
2023-07-27 22:15:00,371,0.0,0.0
2023-07-27 22:15:00,372,0.0,0.0
2023-07-27 22:15:00,373,0.0,0.0
2023-07-27 22:15:00,374,0.0,0.0
2023-07-27 22:15:00,375,0.0,0.0
2023-07-27 22:15:00,376,162.5,160.0
2023-07-27 22:15:00,377,162.5,160.0
2023-07-27 22:15:00,378,149.0,124.0
2023-07-27 22:15:00,379,0.0,0.0
2023-07-27 22:15:00,380,0.0,0.0
2023-07-27 22:15:00,381,0.0,0.0
2023-07-27 22:15:00,382,0.0,0.0
2023-07-27 22:15:00,383,0.0,0.0
2023-07-27 22:15:00,384,0.0,0.0
2023-07-27 22:15:00,385,271.5,181.044983
2023-07-27 22:15:00,386,271.5,181.991028
2023-07-27 22:15:00,387,275.0,202.0
2023-07-27 22:15:00,388,271.0,181.350159
2023-07-27 22:15:00,389,271.0,180.785583
2023-07-27 22:15:00,390,275.0,202.0
2023-07-27 22:15:00,419,289.0,190.002136
2023-07-27 22:15:00,420,289.0,190.002136
2023-07-27 22:15:00,421,268.0,190.002136
2023-07-27 22:15:00,422,253.0,180.0
2023-07-27 22:15:00,423,253.0,180.0
2023-07-27 22:15:00,432,296.0,216.0
2023-07-27 22:15:00,433,391.74527,391.74527
2023-07-27 22:15:00,434,271.5,271.5
2023-07-27 22:15:00,435,271.5,271.5
2023-07-27 22:15:00,436,274.0,274.0
2023-07-27 22:15:00,437,274.0,274.0
2023-07-27 22:15:00,438,275.0,275.0
2023-07-27 22:15:00,439,278.0,278.0
2023-07-27 22:15:00,440,156.5,120.0
2023-07-27 22:15:00,441,156.5,120.0
2023-07-27 22:15:00,442,170.0,120.0
2023-07-27 22:15:00,443,0.0,0.0
2023-07-27 22:15:00,444,0.0,0.0
2023-07-27 22:15:00,450,219.0,215.0
2023-07-27 22:15:00,451,113.0,113.0
2023-07-27 22:15:00,452,239.0,235.0
2023-07-27 22:15:00,453,108.0,108.0
2023-07-27 22:15:00,459,385.000183,264.399994
2023-07-27 22:15:00,467,12.0,5.000153
2023-07-27 22:15:00,468,12.0,4.000366
2023-07-27 22:15:00,469,5.000153,1.600391
2023-07-27 22:15:00,471,5.166033,0.0
2023-07-27 22:15:00,472,218.0,218.0
2023-07-27 22:15:00,473,126.0,126.0
2023-07-27 22:15:00,474,220.0,220.0
2023-07-27 22:15:00,475,126.0,126.0
2023-07-27 22:15:00,477,247.0,164.0
2023-07-27 22:15:00,478,247.0,164.0
2023-07-27 22:15:00,479,253.0,163.986282
2023-07-27 22:15:00,480,244.5,164.0
2023-07-27 22:15:00,481,244.5,164.0
2023-07-27 22:15:00,482,253.0,163.986282
2023-07-27 22:15:00,485,0.0,0.0
2023-07-27 22:15:00,486,45.0,20.00061
2023-07-27 22:15:00,487,0.0,0.0
2023-07-27 22:15:00,488,0.0,0.0
2023-07-27 22:15:00,489,997.0,795.0
2023-07-27 22:15:00,490,999.0,795.0
2023-07-27 22:15:00,491,969.0,791.0
2023-07-27 22:15:00,492,968.0,786.0
2023-07-27 22:15:00,493,992.0,795.0
2023-07-27 22:15:00,494,993.0,795.0
2023-07-27 22:15:00,495,299.999908,200.0
2023-07-27 22:15:00,496,0.0,0.0
2023-07-27 22:15:00,497,399.994598,240.0
2023-07-27 22:15:00,498,0.0,0.0
2023-07-27 22:15:00,499,354.0,265.0
2023-07-27 22:15:00,501,286.0,286.0
2023-07-27 22:15:00,502,281.615601,281.615601
2023-07-27 22:15:00,503,290.0,290.0
2023-07-27 22:15:00,507,135.0,59.001785
2023-07-27 22:15:00,508,139.199997,106.0
2023-07-27 22:15:00,511,0.0,0.0
2023-07-27 22:15:00,512,0.0,0.0
2023-07-27 22:15:00,513,322.0,322.0
2023-07-27 22:15:00,514,137.0,137.0
2023-07-27 22:15:00,516,850.012939,749.988525
2023-07-27 22:15:00,521,939.0,764.652893
2023-07-27 22:15:00,522,939.0,760.875977
2023-07-27 22:15:00,523,0.0,0.0
2023-07-27 22:15:00,524,0.0,0.0
2023-07-27 22:15:00,525,0.0,0.0
2023-07-27 22:15:00,526,232.294678,131.0
2023-07-27 22:15:00,527,1357.0,1058.099976
2023-07-27 22:15:00,528,131.0,131.0
2023-07-27 22:15:00,529,707.269226,577.0
2023-07-27 22:15:00,530,716.826904,577.0
2023-07-27 22:15:00,533,0.0,0.0
2023-07-27 22:15:00,534,0.0,0.0
2023-07-27 22:15:00,535,0.0,0.0
2023-07-27 22:15:00,536,0.0,0.0
2023-07-27 22:15:00,537,0.0,0.0
2023-07-27 22:15:00,538,0.0,0.0
2023-07-27 22:15:00,539,333.0,168.0
2023-07-27 22:15:00,540,155.0,84.0
2023-07-27 22:15:00,541,19.41736,0.0
2023-07-27 22:15:00,542,0.0,0.0
2023-07-27 22:15:00,544,1012.0,795.0
2023-07-27 22:15:00,545,1012.0,795.0
2023-07-27 22:15:00,546,354.5,186.0
2023-07-27 22:15:00,547,354.5,186.0
2023-07-27 22:15:00,548,326.0,254.0
2023-07-27 22:15:00,549,235.001648,119.992676
2023-07-27 22:15:00,550,126.0,59.996338
2023-07-27 22:15:00,552,0.0,0.0
2023-07-27 22:15:00,553,0.0,0.0
2023-07-27 22:20:00,1,50.0,40.000244
2023-07-27 22:20:00,2,50.0,40.000244
2023-07-27 22:20:00,3,0.0,0.0
2023-07-27 22:20:00,4,416.243439,364.991486
2023-07-27 22:20:00,5,416.579956,364.991486
2023-07-27 22:20:00,6,0.0,0.0
2023-07-27 22:20:00,7,420.707245,364.991486
2023-07-27 22:20:00,8,420.70755,364.991486
2023-07-27 22:20:00,9,454.651947,364.917023
2023-07-27 22:20:00,10,449.113831,364.371613
2023-07-27 22:20:00,11,0.0,0.0
2023-07-27 22:20:00,12,350.0,200.0
2023-07-27 22:20:00,15,466.12204,406.12204
2023-07-27 22:20:00,16,452.160706,393.38208
2023-07-27 22:20:00,17,441.13031,401.13031
2023-07-27 22:20:00,18,425.23642,385.23642
2023-07-27 22:20:00,27,615.0,615.0
2023-07-27 22:20:00,28,0.0,0.0
2023-07-27 22:20:00,29,612.0,612.0
2023-07-27 22:20:00,33,0.0,0.0
2023-07-27 22:20:00,36,999.0,795.0
2023-07-27 22:20:00,37,992.0,795.0
2023-07-27 22:20:00,43,352.0,267.0
2023-07-27 22:20:00,46,506.0,445.009064
2023-07-27 22:20:00,47,462.986359,409.996735
2023-07-27 22:20:00,48,462.664093,410.567047
2023-07-27 22:20:00,49,462.763214,410.095978
2023-07-27 22:20:00,50,405.012726,405.012726
2023-07-27 22:20:00,51,405.012726,405.012726
2023-07-27 22:20:00,52,0.0,0.0
2023-07-27 22:20:00,53,0.0,0.0
2023-07-27 22:20:00,54,0.0,0.0
2023-07-27 22:20:00,55,0.0,0.0
2023-07-27 22:20:00,56,0.0,0.0
2023-07-27 22:20:00,57,0.0,0.0
2023-07-27 22:20:00,58,0.0,0.0
2023-07-27 22:20:00,59,0.0,0.0
2023-07-27 22:20:00,60,0.0,0.0
2023-07-27 22:20:00,61,353.654785,353.654785
2023-07-27 22:20:00,62,461.0,280.014557
2023-07-27 22:20:00,63,0.0,0.0
2023-07-27 22:20:00,64,280.014557,280.014557
2023-07-27 22:20:00,65,293.974884,293.974884
2023-07-27 22:20:00,66,298.611847,298.611847
2023-07-27 22:20:00,67,357.75,325.019806
2023-07-27 22:20:00,68,303.992584,303.992584
2023-07-27 22:20:00,69,670.0,670.0
2023-07-27 22:20:00,70,775.6297,670.621338
2023-07-27 22:20:00,71,43.5,25.002136
2023-07-27 22:20:00,72,43.5,25.002136
2023-07-27 22:20:00,73,0.0,0.0
2023-07-27 22:20:00,74,0.0,0.0
2023-07-27 22:20:00,75,0.0,0.0
2023-07-27 22:20:00,76,0.0,0.0
2023-07-27 22:20:00,77,0.0,0.0
2023-07-27 22:20:00,78,29.075792,0.0
2023-07-27 22:20:00,79,160.0,110.005325
2023-07-27 22:20:00,80,79.5,65.0
2023-07-27 22:20:00,83,330.377655,330.377655
2023-07-27 22:20:00,84,334.521088,334.521088
2023-07-27 22:20:00,85,320.0,320.0
2023-07-27 22:20:00,86,320.0,320.0
2023-07-27 22:20:00,87,329.60849,329.60849
2023-07-27 22:20:00,88,329.757294,329.757294
2023-07-27 22:20:00,89,364.799988,330.003937
2023-07-27 22:20:00,90,361.542023,330.003937
2023-07-27 22:20:00,91,750.0,750.0
2023-07-27 22:20:00,92,947.169434,746.9375
2023-07-27 22:20:00,95,0.0,0.0
2023-07-27 22:20:00,96,0.0,0.0
2023-07-27 22:20:00,97,0.0,0.0
2023-07-27 22:20:00,98,0.0,0.0
2023-07-27 22:20:00,99,373.197601,249.0
2023-07-27 22:20:00,100,0.0,0.0
2023-07-27 22:20:00,101,0.0,0.0
2023-07-27 22:20:00,102,0.0,0.0
2023-07-27 22:20:00,103,0.0,0.0
2023-07-27 22:20:00,104,0.0,0.0
2023-07-27 22:20:00,105,0.0,0.0
2023-07-27 22:20:00,106,0.0,0.0
2023-07-27 22:20:00,107,0.0,0.0
2023-07-27 22:20:00,108,0.0,0.0
2023-07-27 22:20:00,112,0.0,0.0
2023-07-27 22:20:00,113,0.0,0.0
2023-07-27 22:20:00,114,0.0,0.0
2023-07-27 22:20:00,115,750.045654,750.045654
2023-07-27 22:20:00,116,750.045654,750.045654
2023-07-27 22:20:00,117,0.0,0.0
2023-07-27 22:20:00,118,0.0,0.0
2023-07-27 22:20:00,119,0.0,0.0
2023-07-27 22:20:00,120,0.0,0.0
2023-07-27 22:20:00,126,0.0,0.0
2023-07-27 22:20:00,127,0.0,0.0
2023-07-27 22:20:00,128,995.0,750.0
2023-07-27 22:20:00,129,992.0,750.0
2023-07-27 22:20:00,130,0.0,0.0
2023-07-27 22:20:00,131,986.0,718.0
2023-07-27 22:20:00,132,940.0,758.0
2023-07-27 22:20:00,133,0.0,0.0
2023-07-27 22:20:00,134,254.892517,244.892517
2023-07-27 22:20:00,135,266.370911,210.0
2023-07-27 22:20:00,136,156.5,109.996994
2023-07-27 22:20:00,137,156.5,109.996994
2023-07-27 22:20:00,138,181.0,121.0
2023-07-27 22:20:00,139,283.5,197.0
2023-07-27 22:20:00,140,283.5,197.0
2023-07-27 22:20:00,141,272.0,188.0
2023-07-27 22:20:00,142,168.0,88.0
2023-07-27 22:20:00,143,168.0,89.143059
2023-07-27 22:20:00,144,180.0,104.0
2023-07-27 22:20:00,145,165.5,88.436272
2023-07-27 22:20:00,146,165.5,88.436272
2023-07-27 22:20:00,147,177.0,104.0
2023-07-27 22:20:00,150,0.0,0.0
2023-07-27 22:20:00,151,0.0,0.0
2023-07-27 22:20:00,152,0.0,0.0
2023-07-27 22:20:00,153,0.0,0.0
2023-07-27 22:20:00,154,237.0,134.0
2023-07-27 22:20:00,155,121.0,67.0
2023-07-27 22:20:00,156,396.0,350.0
2023-07-27 22:20:00,158,0.0,0.0
2023-07-27 22:20:00,159,1011.0,795.0
2023-07-27 22:20:00,160,0.0,0.0
2023-07-27 22:20:00,161,0.0,0.0
2023-07-27 22:20:00,162,0.0,0.0
2023-07-27 22:20:00,166,0.0,0.0
2023-07-27 22:20:00,167,0.0,0.0
2023-07-27 22:20:00,168,0.0,0.0
2023-07-27 22:20:00,169,0.0,0.0
2023-07-27 22:20:00,170,0.0,0.0
2023-07-27 22:20:00,171,0.0,0.0
2023-07-27 22:20:00,172,0.0,0.0
2023-07-27 22:20:00,173,0.0,0.0
2023-07-27 22:20:00,174,0.0,0.0
2023-07-27 22:20:00,175,282.326691,152.0
2023-07-27 22:20:00,176,285.0,153.767487
2023-07-27 22:20:00,177,296.0,214.0
2023-07-27 22:20:00,178,149.5,115.997803
2023-07-27 22:20:00,179,149.5,115.997803
2023-07-27 22:20:00,180,179.0,124.0
2023-07-27 22:20:00,181,152.5,115.997803
2023-07-27 22:20:00,182,152.5,115.997803
2023-07-27 22:20:00,183,178.0,120.0
2023-07-27 22:20:00,184,149.5,115.997803
2023-07-27 22:20:00,185,149.5,115.997803
2023-07-27 22:20:00,186,179.0,122.0
2023-07-27 22:20:00,187,154.0,119.995728
2023-07-27 22:20:00,188,154.0,119.995728
2023-07-27 22:20:00,189,180.0,120.0
2023-07-27 22:20:00,190,1001.0,795.0
2023-07-27 22:20:00,191,1002.0,795.0
2023-07-27 22:20:00,193,0.0,0.0
2023-07-27 22:20:00,194,0.0,0.0
2023-07-27 22:20:00,195,31.0,29.949463
2023-07-27 22:20:00,196,0.0,0.0
2023-07-27 22:20:00,197,0.0,0.0
2023-07-27 22:20:00,198,200.0,121.198746
2023-07-27 22:20:00,200,0.0,0.0
2023-07-27 22:20:00,207,0.0,0.0
2023-07-27 22:20:00,208,0.0,0.0
2023-07-27 22:20:00,209,0.0,0.0
2023-07-27 22:20:00,210,0.0,0.0
2023-07-27 22:20:00,211,0.0,0.0
2023-07-27 22:20:00,212,0.0,0.0
2023-07-27 22:20:00,213,0.0,0.0
2023-07-27 22:20:00,214,0.0,0.0
2023-07-27 22:20:00,215,0.0,0.0
2023-07-27 22:20:00,216,0.0,0.0
2023-07-27 22:20:00,217,23.5,20.99826
2023-07-27 22:20:00,218,23.5,20.99826
2023-07-27 22:20:00,219,23.5,20.99826
2023-07-27 22:20:00,220,23.5,20.99826
2023-07-27 22:20:00,231,0.0,0.0
2023-07-27 22:20:00,232,0.0,0.0
2023-07-27 22:20:00,233,0.0,0.0
2023-07-27 22:20:00,234,0.0,0.0
2023-07-27 22:20:00,237,0.0,0.0
2023-07-27 22:20:00,238,0.0,0.0
2023-07-27 22:20:00,240,278.0,278.0
2023-07-27 22:20:00,241,141.0,141.0
2023-07-27 22:20:00,242,0.0,0.0
2023-07-27 22:20:00,243,0.0,0.0
2023-07-27 22:20:00,244,0.0,0.0
2023-07-27 22:20:00,247,73.0,72.0
2023-07-27 22:20:00,248,65.0,46.0
2023-07-27 22:20:00,249,156.666672,99.645386
2023-07-27 22:20:00,250,156.666672,99.46228
2023-07-27 22:20:00,251,156.666672,99.645386
2023-07-27 22:20:00,252,254.0,195.0
2023-07-27 22:20:00,253,0.0,0.0
2023-07-27 22:20:00,254,0.0,0.0
2023-07-27 22:20:00,255,244.5,167.0
2023-07-27 22:20:00,256,244.5,167.0
2023-07-27 22:20:00,257,264.0,216.0
2023-07-27 22:20:00,258,274.5,162.007477
2023-07-27 22:20:00,259,274.5,162.007477
2023-07-27 22:20:00,260,274.0,208.0
2023-07-27 22:20:00,264,10.000229,5.000229
2023-07-27 22:20:00,265,10.000229,5.000229
2023-07-27 22:20:00,266,298.112366,230.0
2023-07-27 22:20:00,267,0.0,0.0
2023-07-27 22:20:00,268,232.5,131.0
2023-07-27 22:20:00,269,232.5,131.0
2023-07-27 22:20:00,270,240.0,131.0
2023-07-27 22:20:00,271,0.0,0.0
2023-07-27 22:20:00,272,0.0,0.0
2023-07-27 22:20:00,273,0.0,0.0
2023-07-27 22:20:00,274,0.0,0.0
2023-07-27 22:20:00,275,0.0,0.0
2023-07-27 22:20:00,276,0.0,0.0
2023-07-27 22:20:00,277,0.0,0.0
2023-07-27 22:20:00,278,0.0,0.0
2023-07-27 22:20:00,279,0.0,0.0
2023-07-27 22:20:00,280,0.0,0.0
2023-07-27 22:20:00,281,0.0,0.0
2023-07-27 22:20:00,282,0.0,0.0
2023-07-27 22:20:00,283,0.0,0.0
2023-07-27 22:20:00,284,0.0,0.0
2023-07-27 22:20:00,285,0.0,0.0
2023-07-27 22:20:00,286,0.0,0.0
2023-07-27 22:20:00,287,0.0,0.0
2023-07-27 22:20:00,288,0.0,0.0
2023-07-27 22:20:00,289,0.0,0.0
2023-07-27 22:20:00,290,0.0,0.0
2023-07-27 22:20:00,291,0.0,0.0
2023-07-27 22:20:00,292,0.0,0.0
2023-07-27 22:20:00,293,0.0,0.0
2023-07-27 22:20:00,294,0.0,0.0
2023-07-27 22:20:00,299,174.5,123.99823
2023-07-27 22:20:00,300,174.5,123.99823
2023-07-27 22:20:00,301,174.0,123.99823
2023-07-27 22:20:00,302,174.0,123.99823
2023-07-27 22:20:00,303,207.0,132.0
2023-07-27 22:20:00,304,204.0,132.0
2023-07-27 22:20:00,305,316.773834,316.773834
2023-07-27 22:20:00,306,351.0,299.261871
2023-07-27 22:20:00,307,361.0,200.004578
2023-07-27 22:20:00,308,145.0,119.995728
2023-07-27 22:20:00,309,145.0,119.995728
2023-07-27 22:20:00,310,163.0,122.0
2023-07-27 22:20:00,311,149.5,119.995728
2023-07-27 22:20:00,312,149.5,119.995728
2023-07-27 22:20:00,313,167.0,122.0
2023-07-27 22:20:00,314,0.0,0.0
2023-07-27 22:20:00,315,0.0,0.0
2023-07-27 22:20:00,316,0.0,0.0
2023-07-27 22:20:00,317,26.042534,0.0
2023-07-27 22:20:00,318,25.546844,0.0
2023-07-27 22:20:00,319,167.0,122.0
2023-07-27 22:20:00,320,152.5,122.0
2023-07-27 22:20:00,321,152.5,122.0
2023-07-27 22:20:00,322,175.0,136.0
2023-07-27 22:20:00,323,163.5,122.0
2023-07-27 22:20:00,324,163.5,122.0
2023-07-27 22:20:00,325,175.0,136.0
2023-07-27 22:20:00,326,139.5,135.0
2023-07-27 22:20:00,327,137.796768,135.0
2023-07-27 22:20:00,328,175.0,150.0
2023-07-27 22:20:00,329,0.0,0.0
2023-07-27 22:20:00,330,0.0,0.0
2023-07-27 22:20:00,331,815.968628,815.968628
2023-07-27 22:20:00,332,0.0,0.0
2023-07-27 22:20:00,333,0.0,0.0
2023-07-27 22:20:00,334,0.0,0.0
2023-07-27 22:20:00,335,0.0,0.0
2023-07-27 22:20:00,336,0.0,0.0
2023-07-27 22:20:00,337,0.0,0.0
2023-07-27 22:20:00,338,35.0,35.0
2023-07-27 22:20:00,339,16.5,13.0
2023-07-27 22:20:00,340,818.0,818.0
2023-07-27 22:20:00,341,817.0,817.0
2023-07-27 22:20:00,342,166.0,135.0
2023-07-27 22:20:00,343,0.0,0.0
2023-07-27 22:20:00,344,0.0,0.0
2023-07-27 22:20:00,345,0.0,0.0
2023-07-27 22:20:00,346,96.703247,80.0
2023-07-27 22:20:00,347,0.0,0.0
2023-07-27 22:20:00,348,0.0,0.0
2023-07-27 22:20:00,349,0.0,0.0
2023-07-27 22:20:00,350,0.0,0.0
2023-07-27 22:20:00,351,0.0,0.0
2023-07-27 22:20:00,352,0.0,0.0
2023-07-27 22:20:00,353,0.0,0.0
2023-07-27 22:20:00,354,0.0,0.0
2023-07-27 22:20:00,355,0.0,0.0
2023-07-27 22:20:00,356,0.0,0.0
2023-07-27 22:20:00,357,13.0,10.0
2023-07-27 22:20:00,358,19.0,10.000153
2023-07-27 22:20:00,359,0.0,0.0
2023-07-27 22:20:00,360,0.0,0.0
2023-07-27 22:20:00,361,0.0,0.0
2023-07-27 22:20:00,362,0.0,0.0
2023-07-27 22:20:00,363,0.0,0.0
2023-07-27 22:20:00,364,0.0,0.0
2023-07-27 22:20:00,365,665.414062,665.414062
2023-07-27 22:20:00,366,378.487396,355.0
2023-07-27 22:20:00,367,379.159668,355.0
2023-07-27 22:20:00,368,0.0,0.0
2023-07-27 22:20:00,369,0.0,0.0
2023-07-27 22:20:00,370,0.0,0.0
2023-07-27 22:20:00,371,0.0,0.0
2023-07-27 22:20:00,372,0.0,0.0
2023-07-27 22:20:00,373,0.0,0.0
2023-07-27 22:20:00,374,0.0,0.0
2023-07-27 22:20:00,375,0.0,0.0
2023-07-27 22:20:00,376,162.5,160.0
2023-07-27 22:20:00,377,162.5,160.0
2023-07-27 22:20:00,378,149.0,124.0
2023-07-27 22:20:00,379,0.0,0.0
2023-07-27 22:20:00,380,0.0,0.0
2023-07-27 22:20:00,381,0.0,0.0
2023-07-27 22:20:00,382,0.0,0.0
2023-07-27 22:20:00,383,0.0,0.0
2023-07-27 22:20:00,384,0.0,0.0
2023-07-27 22:20:00,385,271.5,181.090759
2023-07-27 22:20:00,386,271.5,181.563782
2023-07-27 22:20:00,387,275.0,202.0
2023-07-27 22:20:00,388,271.0,181.319641
2023-07-27 22:20:00,389,271.0,180.785583
2023-07-27 22:20:00,390,14.803701,0.0
2023-07-27 22:20:00,419,289.0,190.002136
2023-07-27 22:20:00,420,289.0,190.002136
2023-07-27 22:20:00,421,268.0,190.002136
2023-07-27 22:20:00,422,253.0,180.0
2023-07-27 22:20:00,423,253.0,180.0
2023-07-27 22:20:00,432,296.0,216.0
2023-07-27 22:20:00,433,416.0,416.0
2023-07-27 22:20:00,434,271.5,180.013397
2023-07-27 22:20:00,435,271.5,180.013397
2023-07-27 22:20:00,436,274.0,180.013397
2023-07-27 22:20:00,437,274.0,180.013397
2023-07-27 22:20:00,438,275.0,208.0
2023-07-27 22:20:00,439,278.0,208.0
2023-07-27 22:20:00,440,156.5,120.0
2023-07-27 22:20:00,441,156.5,120.0
2023-07-27 22:20:00,442,170.0,120.0
2023-07-27 22:20:00,443,0.0,0.0
2023-07-27 22:20:00,444,0.0,0.0
2023-07-27 22:20:00,450,219.0,215.0
2023-07-27 22:20:00,451,113.0,113.0
2023-07-27 22:20:00,452,239.0,235.0
2023-07-27 22:20:00,453,108.0,108.0
2023-07-27 22:20:00,459,384.938019,264.399994
2023-07-27 22:20:00,467,12.0,5.000153
2023-07-27 22:20:00,468,12.0,4.000366
2023-07-27 22:20:00,469,5.000153,1.600391
2023-07-27 22:20:00,471,4.95573,0.0
2023-07-27 22:20:00,472,218.0,218.0
2023-07-27 22:20:00,473,126.0,126.0
2023-07-27 22:20:00,474,220.0,220.0
2023-07-27 22:20:00,475,126.0,126.0
2023-07-27 22:20:00,477,247.0,164.0
2023-07-27 22:20:00,478,247.0,164.0
2023-07-27 22:20:00,479,253.0,163.986282
2023-07-27 22:20:00,480,244.5,164.0
2023-07-27 22:20:00,481,244.5,164.0
2023-07-27 22:20:00,482,253.0,163.986282
2023-07-27 22:20:00,485,0.0,0.0
2023-07-27 22:20:00,486,45.0,20.00061
2023-07-27 22:20:00,487,0.0,0.0
2023-07-27 22:20:00,488,0.0,0.0
2023-07-27 22:20:00,489,997.0,795.0
2023-07-27 22:20:00,490,999.0,795.0
2023-07-27 22:20:00,491,969.0,791.0
2023-07-27 22:20:00,492,968.0,786.0
2023-07-27 22:20:00,493,992.0,795.0
2023-07-27 22:20:00,494,993.0,795.0
2023-07-27 22:20:00,495,299.999908,200.0
2023-07-27 22:20:00,496,0.0,0.0
2023-07-27 22:20:00,497,399.994598,240.001312
2023-07-27 22:20:00,498,0.0,0.0
2023-07-27 22:20:00,499,354.0,265.0
2023-07-27 22:20:00,501,286.0,286.0
2023-07-27 22:20:00,502,287.658325,287.658325
2023-07-27 22:20:00,503,290.0,290.0
2023-07-27 22:20:00,507,135.0,59.001785
2023-07-27 22:20:00,508,139.199997,106.0
2023-07-27 22:20:00,511,0.0,0.0
2023-07-27 22:20:00,512,0.0,0.0
2023-07-27 22:20:00,513,322.0,322.0
2023-07-27 22:20:00,514,137.0,137.0
2023-07-27 22:20:00,516,850.012939,749.988525
2023-07-27 22:20:00,521,939.0,779.436951
2023-07-27 22:20:00,522,939.0,769.137634
2023-07-27 22:20:00,523,0.0,0.0
2023-07-27 22:20:00,524,0.0,0.0
2023-07-27 22:20:00,525,0.0,0.0
2023-07-27 22:20:00,526,233.095764,131.0
2023-07-27 22:20:00,527,1357.0,1058.099976
2023-07-27 22:20:00,528,131.0,131.0
2023-07-27 22:20:00,529,707.269226,577.0
2023-07-27 22:20:00,530,716.826904,577.0
2023-07-27 22:20:00,533,0.0,0.0
2023-07-27 22:20:00,534,0.0,0.0
2023-07-27 22:20:00,535,0.0,0.0
2023-07-27 22:20:00,536,0.0,0.0
2023-07-27 22:20:00,537,0.0,0.0
2023-07-27 22:20:00,538,0.0,0.0
2023-07-27 22:20:00,539,333.0,168.0
2023-07-27 22:20:00,540,155.0,84.0
2023-07-27 22:20:00,541,19.354309,0.0
2023-07-27 22:20:00,542,0.0,0.0
2023-07-27 22:20:00,544,1012.0,795.0
2023-07-27 22:20:00,545,1012.0,795.0
2023-07-27 22:20:00,546,354.5,186.0
2023-07-27 22:20:00,547,354.5,186.0
2023-07-27 22:20:00,548,326.0,254.0
2023-07-27 22:20:00,549,235.001648,119.992676
2023-07-27 22:20:00,550,126.0,59.996338
2023-07-27 22:20:00,552,0.0,0.0
2023-07-27 22:20:00,553,0.0,0.0
2023-07-27 22:25:00,1,50.0,40.000244
2023-07-27 22:25:00,2,50.0,40.000244
2023-07-27 22:25:00,3,0.0,0.0
2023-07-27 22:25:00,4,408.972198,364.991486
2023-07-27 22:25:00,5,415.269745,364.991486
2023-07-27 22:25:00,6,0.0,0.0
2023-07-27 22:25:00,7,419.1651,364.991486
2023-07-27 22:25:00,8,415.637177,364.991486
2023-07-27 22:25:00,9,439.876282,364.917023
2023-07-27 22:25:00,10,443.387146,364.396393
2023-07-27 22:25:00,11,0.0,0.0
2023-07-27 22:25:00,12,350.0,200.0
2023-07-27 22:25:00,15,476.479126,416.479126
2023-07-27 22:25:00,16,455.881256,395.881256
2023-07-27 22:25:00,17,458.879028,418.879028
2023-07-27 22:25:00,18,441.312927,401.312927
2023-07-27 22:25:00,27,615.0,615.0
2023-07-27 22:25:00,28,0.0,0.0
2023-07-27 22:25:00,29,612.0,612.0
2023-07-27 22:25:00,33,0.0,0.0
2023-07-27 22:25:00,36,999.0,795.0
2023-07-27 22:25:00,37,992.0,795.0
2023-07-27 22:25:00,43,352.0,267.0
2023-07-27 22:25:00,46,506.0,445.009064
2023-07-27 22:25:00,47,460.883301,409.996735
2023-07-27 22:25:00,48,452.022614,409.823151
2023-07-27 22:25:00,49,462.763214,410.095978
2023-07-27 22:25:00,50,405.012726,405.012726
2023-07-27 22:25:00,51,463.0,405.012726
2023-07-27 22:25:00,52,0.0,0.0
2023-07-27 22:25:00,53,0.0,0.0
2023-07-27 22:25:00,54,0.0,0.0
2023-07-27 22:25:00,55,0.0,0.0
2023-07-27 22:25:00,56,0.0,0.0
2023-07-27 22:25:00,57,0.0,0.0
2023-07-27 22:25:00,58,0.0,0.0
2023-07-27 22:25:00,59,0.0,0.0
2023-07-27 22:25:00,60,0.0,0.0
2023-07-27 22:25:00,61,351.597015,351.597015
2023-07-27 22:25:00,62,461.0,390.44931
2023-07-27 22:25:00,63,0.0,0.0
2023-07-27 22:25:00,64,280.014557,280.014557
2023-07-27 22:25:00,65,293.974884,293.974884
2023-07-27 22:25:00,66,298.611847,298.611847
2023-07-27 22:25:00,67,357.75,325.019806
2023-07-27 22:25:00,68,303.992584,303.992584
2023-07-27 22:25:00,69,670.0,670.0
2023-07-27 22:25:00,70,744.98053,670.564209
2023-07-27 22:25:00,71,43.5,25.002136
2023-07-27 22:25:00,72,43.5,25.002136
2023-07-27 22:25:00,73,0.0,0.0
2023-07-27 22:25:00,74,0.0,0.0
2023-07-27 22:25:00,75,0.0,0.0
2023-07-27 22:25:00,76,0.0,0.0
2023-07-27 22:25:00,77,0.0,0.0
2023-07-27 22:25:00,78,28.675312,0.0
2023-07-27 22:25:00,79,160.0,110.005325
2023-07-27 22:25:00,80,79.5,65.0
2023-07-27 22:25:00,83,330.377655,330.377655
2023-07-27 22:25:00,84,334.521088,334.521088
2023-07-27 22:25:00,85,320.0,320.0
2023-07-27 22:25:00,86,320.0,320.0
2023-07-27 22:25:00,87,329.583588,329.583588
2023-07-27 22:25:00,88,329.732513,329.732513
2023-07-27 22:25:00,89,364.799988,330.003937
2023-07-27 22:25:00,90,357.668274,330.003937
2023-07-27 22:25:00,91,750.0,750.0
2023-07-27 22:25:00,92,947.077881,746.845947
2023-07-27 22:25:00,95,0.0,0.0
2023-07-27 22:25:00,96,0.0,0.0
2023-07-27 22:25:00,97,0.0,0.0
2023-07-27 22:25:00,98,0.0,0.0
2023-07-27 22:25:00,99,347.71759,249.0
2023-07-27 22:25:00,100,0.0,0.0
2023-07-27 22:25:00,101,0.0,0.0
2023-07-27 22:25:00,102,0.0,0.0
2023-07-27 22:25:00,103,0.0,0.0
2023-07-27 22:25:00,104,0.0,0.0
2023-07-27 22:25:00,105,0.0,0.0
2023-07-27 22:25:00,106,0.0,0.0
2023-07-27 22:25:00,107,0.0,0.0
2023-07-27 22:25:00,108,0.0,0.0
2023-07-27 22:25:00,112,0.0,0.0
2023-07-27 22:25:00,113,0.0,0.0
2023-07-27 22:25:00,114,0.0,0.0
2023-07-27 22:25:00,115,750.045654,750.045654
2023-07-27 22:25:00,116,750.045654,750.045654
2023-07-27 22:25:00,117,0.0,0.0
2023-07-27 22:25:00,118,0.0,0.0
2023-07-27 22:25:00,119,0.0,0.0
2023-07-27 22:25:00,120,0.0,0.0
2023-07-27 22:25:00,126,0.0,0.0
2023-07-27 22:25:00,127,0.0,0.0
2023-07-27 22:25:00,128,995.0,750.0
2023-07-27 22:25:00,129,992.0,750.0
2023-07-27 22:25:00,130,0.0,0.0
2023-07-27 22:25:00,131,986.0,718.0
2023-07-27 22:25:00,132,940.0,758.0
2023-07-27 22:25:00,133,0.0,0.0
2023-07-27 22:25:00,134,253.996033,243.996033
2023-07-27 22:25:00,135,271.538208,210.0
2023-07-27 22:25:00,136,156.5,109.996994
2023-07-27 22:25:00,137,156.5,109.996994
2023-07-27 22:25:00,138,181.0,121.0
2023-07-27 22:25:00,139,283.5,197.0
2023-07-27 22:25:00,140,283.5,197.0
2023-07-27 22:25:00,141,272.0,188.0
2023-07-27 22:25:00,142,168.0,88.0
2023-07-27 22:25:00,143,168.0,89.143059
2023-07-27 22:25:00,144,180.0,104.0
2023-07-27 22:25:00,145,165.5,88.436272
2023-07-27 22:25:00,146,165.5,88.436272
2023-07-27 22:25:00,147,177.0,104.0
2023-07-27 22:25:00,150,0.0,0.0
2023-07-27 22:25:00,151,0.0,0.0
2023-07-27 22:25:00,152,0.0,0.0
2023-07-27 22:25:00,153,0.0,0.0
2023-07-27 22:25:00,154,237.0,134.0
2023-07-27 22:25:00,155,121.0,67.0
2023-07-27 22:25:00,156,396.0,350.0
2023-07-27 22:25:00,158,0.0,0.0
2023-07-27 22:25:00,159,1011.0,795.0
2023-07-27 22:25:00,160,0.0,0.0
2023-07-27 22:25:00,161,0.0,0.0
2023-07-27 22:25:00,162,0.0,0.0
2023-07-27 22:25:00,166,0.0,0.0
2023-07-27 22:25:00,167,0.0,0.0
2023-07-27 22:25:00,168,0.0,0.0
2023-07-27 22:25:00,169,0.0,0.0
2023-07-27 22:25:00,170,0.0,0.0
2023-07-27 22:25:00,171,0.0,0.0
2023-07-27 22:25:00,172,0.0,0.0
2023-07-27 22:25:00,173,0.0,0.0
2023-07-27 22:25:00,174,0.0,0.0
2023-07-27 22:25:00,175,282.460236,152.0
2023-07-27 22:25:00,176,285.0,153.557648
2023-07-27 22:25:00,177,296.0,214.0
2023-07-27 22:25:00,178,149.5,115.997803
2023-07-27 22:25:00,179,149.5,115.997803
2023-07-27 22:25:00,180,179.0,124.0
2023-07-27 22:25:00,181,152.5,115.997803
2023-07-27 22:25:00,182,152.5,115.997803
2023-07-27 22:25:00,183,178.0,120.0
2023-07-27 22:25:00,184,149.5,115.997803
2023-07-27 22:25:00,185,149.5,115.997803
2023-07-27 22:25:00,186,179.0,122.0
2023-07-27 22:25:00,187,154.0,119.995728
2023-07-27 22:25:00,188,154.0,119.995728
2023-07-27 22:25:00,189,180.0,120.0
2023-07-27 22:25:00,190,1001.0,795.0
2023-07-27 22:25:00,191,1002.0,795.0
2023-07-27 22:25:00,193,0.0,0.0
2023-07-27 22:25:00,194,0.0,0.0
2023-07-27 22:25:00,195,31.0,29.949463
2023-07-27 22:25:00,196,0.0,0.0
2023-07-27 22:25:00,197,0.0,0.0
2023-07-27 22:25:00,198,200.0,121.261612
2023-07-27 22:25:00,200,0.0,0.0
2023-07-27 22:25:00,207,0.0,0.0
2023-07-27 22:25:00,208,0.0,0.0
2023-07-27 22:25:00,209,0.0,0.0
2023-07-27 22:25:00,210,0.0,0.0
2023-07-27 22:25:00,211,0.0,0.0
2023-07-27 22:25:00,212,0.0,0.0
2023-07-27 22:25:00,213,0.0,0.0
2023-07-27 22:25:00,214,0.0,0.0
2023-07-27 22:25:00,215,0.0,0.0
2023-07-27 22:25:00,216,0.0,0.0
2023-07-27 22:25:00,217,23.5,20.99826
2023-07-27 22:25:00,218,23.5,20.99826
2023-07-27 22:25:00,219,23.5,20.99826
2023-07-27 22:25:00,220,23.5,20.99826
2023-07-27 22:25:00,231,0.0,0.0
2023-07-27 22:25:00,232,0.0,0.0
2023-07-27 22:25:00,233,0.0,0.0
2023-07-27 22:25:00,234,0.0,0.0
2023-07-27 22:25:00,237,0.0,0.0
2023-07-27 22:25:00,238,0.0,0.0
2023-07-27 22:25:00,240,278.0,271.610046
2023-07-27 22:25:00,241,141.0,137.64119
2023-07-27 22:25:00,242,0.0,0.0
2023-07-27 22:25:00,243,0.0,0.0
2023-07-27 22:25:00,244,0.0,0.0
2023-07-27 22:25:00,247,73.0,72.0
2023-07-27 22:25:00,248,65.0,46.0
2023-07-27 22:25:00,249,156.666672,99.700317
2023-07-27 22:25:00,250,156.666672,99.46228
2023-07-27 22:25:00,251,156.666672,99.645386
2023-07-27 22:25:00,252,254.0,195.0
2023-07-27 22:25:00,253,0.0,0.0
2023-07-27 22:25:00,254,0.0,0.0
2023-07-27 22:25:00,255,244.5,167.0
2023-07-27 22:25:00,256,244.5,167.0
2023-07-27 22:25:00,257,264.0,216.0
2023-07-27 22:25:00,258,274.5,162.007477
2023-07-27 22:25:00,259,274.5,162.007477
2023-07-27 22:25:00,260,274.0,208.0
2023-07-27 22:25:00,264,10.000229,5.000229
2023-07-27 22:25:00,265,10.000229,5.000229
2023-07-27 22:25:00,266,298.515198,230.0
2023-07-27 22:25:00,267,0.0,0.0
2023-07-27 22:25:00,268,232.5,131.0
2023-07-27 22:25:00,269,232.5,131.0
2023-07-27 22:25:00,270,240.0,131.0
2023-07-27 22:25:00,271,0.0,0.0
2023-07-27 22:25:00,272,0.0,0.0
2023-07-27 22:25:00,273,0.0,0.0
2023-07-27 22:25:00,274,0.0,0.0
2023-07-27 22:25:00,275,0.0,0.0
2023-07-27 22:25:00,276,0.0,0.0
2023-07-27 22:25:00,277,0.0,0.0
2023-07-27 22:25:00,278,0.0,0.0
2023-07-27 22:25:00,279,0.0,0.0
2023-07-27 22:25:00,280,0.0,0.0
2023-07-27 22:25:00,281,0.0,0.0
2023-07-27 22:25:00,282,0.0,0.0
2023-07-27 22:25:00,283,0.0,0.0
2023-07-27 22:25:00,284,0.0,0.0
2023-07-27 22:25:00,285,0.0,0.0
2023-07-27 22:25:00,286,0.0,0.0
2023-07-27 22:25:00,287,0.0,0.0
2023-07-27 22:25:00,288,0.0,0.0
2023-07-27 22:25:00,289,0.0,0.0
2023-07-27 22:25:00,290,0.0,0.0
2023-07-27 22:25:00,291,0.0,0.0
2023-07-27 22:25:00,292,0.0,0.0
2023-07-27 22:25:00,293,0.0,0.0
2023-07-27 22:25:00,294,0.0,0.0
2023-07-27 22:25:00,299,174.5,123.99823
2023-07-27 22:25:00,300,174.5,123.99823
2023-07-27 22:25:00,301,174.0,123.99823
2023-07-27 22:25:00,302,174.0,123.99823
2023-07-27 22:25:00,303,207.0,132.0
2023-07-27 22:25:00,304,204.0,132.0
2023-07-27 22:25:00,305,366.0,366.0
2023-07-27 22:25:00,306,351.0,351.0
2023-07-27 22:25:00,307,361.0,200.004578
2023-07-27 22:25:00,308,145.0,119.995728
2023-07-27 22:25:00,309,145.0,119.995728
2023-07-27 22:25:00,310,163.0,122.0
2023-07-27 22:25:00,311,149.5,119.995728
2023-07-27 22:25:00,312,149.5,119.995728
2023-07-27 22:25:00,313,167.0,122.0
2023-07-27 22:25:00,314,0.0,0.0
2023-07-27 22:25:00,315,0.0,0.0
2023-07-27 22:25:00,316,0.0,0.0
2023-07-27 22:25:00,317,25.13735,0.0
2023-07-27 22:25:00,318,25.07654,0.0
2023-07-27 22:25:00,319,167.0,122.0
2023-07-27 22:25:00,320,152.5,122.0
2023-07-27 22:25:00,321,152.5,122.0
2023-07-27 22:25:00,322,175.0,136.0
2023-07-27 22:25:00,323,163.5,122.0
2023-07-27 22:25:00,324,163.5,122.0
2023-07-27 22:25:00,325,175.0,136.0
2023-07-27 22:25:00,326,139.5,135.0
2023-07-27 22:25:00,327,138.111496,135.0
2023-07-27 22:25:00,328,175.0,150.0
2023-07-27 22:25:00,329,0.0,0.0
2023-07-27 22:25:00,330,0.0,0.0
2023-07-27 22:25:00,331,815.968628,815.968628
2023-07-27 22:25:00,332,0.0,0.0
2023-07-27 22:25:00,333,0.0,0.0
2023-07-27 22:25:00,334,0.0,0.0
2023-07-27 22:25:00,335,0.0,0.0
2023-07-27 22:25:00,336,0.0,0.0
2023-07-27 22:25:00,337,0.0,0.0
2023-07-27 22:25:00,338,35.0,35.0
2023-07-27 22:25:00,339,16.5,13.0
2023-07-27 22:25:00,340,818.0,818.0
2023-07-27 22:25:00,341,817.0,817.0
2023-07-27 22:25:00,342,166.0,135.0
2023-07-27 22:25:00,343,0.0,0.0
2023-07-27 22:25:00,344,0.0,0.0
2023-07-27 22:25:00,345,0.0,0.0
2023-07-27 22:25:00,346,96.291229,80.0
2023-07-27 22:25:00,347,0.0,0.0
2023-07-27 22:25:00,348,0.0,0.0
2023-07-27 22:25:00,349,0.0,0.0
2023-07-27 22:25:00,350,0.0,0.0
2023-07-27 22:25:00,351,0.0,0.0
2023-07-27 22:25:00,352,0.0,0.0
2023-07-27 22:25:00,353,0.0,0.0
2023-07-27 22:25:00,354,0.0,0.0
2023-07-27 22:25:00,355,0.0,0.0
2023-07-27 22:25:00,356,0.0,0.0
2023-07-27 22:25:00,357,13.0,10.0
2023-07-27 22:25:00,358,19.0,10.000153
2023-07-27 22:25:00,359,0.0,0.0
2023-07-27 22:25:00,360,0.0,0.0
2023-07-27 22:25:00,361,0.0,0.0
2023-07-27 22:25:00,362,0.0,0.0
2023-07-27 22:25:00,363,0.0,0.0
2023-07-27 22:25:00,364,0.0,0.0
2023-07-27 22:25:00,365,665.414062,665.414062
2023-07-27 22:25:00,366,378.487396,355.0
2023-07-27 22:25:00,367,379.159668,355.0
2023-07-27 22:25:00,368,0.0,0.0
2023-07-27 22:25:00,369,0.0,0.0
2023-07-27 22:25:00,370,0.0,0.0
2023-07-27 22:25:00,371,0.0,0.0
2023-07-27 22:25:00,372,0.0,0.0
2023-07-27 22:25:00,373,0.0,0.0
2023-07-27 22:25:00,374,0.0,0.0
2023-07-27 22:25:00,375,0.0,0.0
2023-07-27 22:25:00,376,162.5,160.0
2023-07-27 22:25:00,377,162.5,160.0
2023-07-27 22:25:00,378,149.0,124.0
2023-07-27 22:25:00,379,0.0,0.0
2023-07-27 22:25:00,380,0.0,0.0
2023-07-27 22:25:00,381,0.0,0.0
2023-07-27 22:25:00,382,0.0,0.0
2023-07-27 22:25:00,383,0.0,0.0
2023-07-27 22:25:00,384,0.0,0.0
2023-07-27 22:25:00,385,271.5,181.090759
2023-07-27 22:25:00,386,271.5,181.487488
2023-07-27 22:25:00,387,275.0,202.0
2023-07-27 22:25:00,388,271.0,181.350159
2023-07-27 22:25:00,389,271.0,180.785583
2023-07-27 22:25:00,390,0.0,0.0
2023-07-27 22:25:00,419,289.0,190.002136
2023-07-27 22:25:00,420,289.0,190.002136
2023-07-27 22:25:00,421,268.0,190.002136
2023-07-27 22:25:00,422,253.0,180.0
2023-07-27 22:25:00,423,253.0,180.0
2023-07-27 22:25:00,432,296.0,216.0
2023-07-27 22:25:00,433,416.0,288.37796
2023-07-27 22:25:00,434,271.5,271.5
2023-07-27 22:25:00,435,271.5,271.5
2023-07-27 22:25:00,436,274.0,180.013397
2023-07-27 22:25:00,437,274.0,180.013397
2023-07-27 22:25:00,438,275.0,208.0
2023-07-27 22:25:00,439,278.0,208.0
2023-07-27 22:25:00,440,156.5,120.0
2023-07-27 22:25:00,441,156.5,120.0
2023-07-27 22:25:00,442,170.0,120.0
2023-07-27 22:25:00,443,0.0,0.0
2023-07-27 22:25:00,444,0.0,0.0
2023-07-27 22:25:00,450,219.0,215.0
2023-07-27 22:25:00,451,113.0,113.0
2023-07-27 22:25:00,452,239.0,235.0
2023-07-27 22:25:00,453,108.0,108.0
2023-07-27 22:25:00,459,385.269775,264.399994
2023-07-27 22:25:00,467,12.0,5.000153
2023-07-27 22:25:00,468,12.0,4.000366
2023-07-27 22:25:00,469,5.000153,1.600391
2023-07-27 22:25:00,471,4.531171,0.0
2023-07-27 22:25:00,472,218.0,218.0
2023-07-27 22:25:00,473,126.0,126.0
2023-07-27 22:25:00,474,220.0,220.0
2023-07-27 22:25:00,475,126.0,126.0
2023-07-27 22:25:00,477,247.0,164.0
2023-07-27 22:25:00,478,247.0,164.0
2023-07-27 22:25:00,479,253.0,163.986282
2023-07-27 22:25:00,480,244.5,164.0
2023-07-27 22:25:00,481,244.5,164.0
2023-07-27 22:25:00,482,253.0,163.986282
2023-07-27 22:25:00,485,0.0,0.0
2023-07-27 22:25:00,486,45.0,20.00061
2023-07-27 22:25:00,487,0.0,0.0
2023-07-27 22:25:00,488,0.0,0.0
2023-07-27 22:25:00,489,997.0,795.0
2023-07-27 22:25:00,490,999.0,795.0
2023-07-27 22:25:00,491,969.0,791.0
2023-07-27 22:25:00,492,968.0,786.0
2023-07-27 22:25:00,493,992.0,795.0
2023-07-27 22:25:00,494,993.0,795.0
2023-07-27 22:25:00,495,299.999908,200.0
2023-07-27 22:25:00,496,0.0,0.0
2023-07-27 22:25:00,497,399.994598,240.0
2023-07-27 22:25:00,498,0.0,0.0
2023-07-27 22:25:00,499,354.0,265.0
2023-07-27 22:25:00,501,286.0,286.0
2023-07-27 22:25:00,502,287.017456,287.017456
2023-07-27 22:25:00,503,290.0,290.0
2023-07-27 22:25:00,507,135.0,59.001785
2023-07-27 22:25:00,508,139.199997,106.0
2023-07-27 22:25:00,511,0.0,0.0
2023-07-27 22:25:00,512,0.0,0.0
2023-07-27 22:25:00,513,322.0,322.0
2023-07-27 22:25:00,514,137.0,137.0
2023-07-27 22:25:00,516,850.012939,749.988525
2023-07-27 22:25:00,521,939.0,775.519287
2023-07-27 22:25:00,522,939.0,760.894775
2023-07-27 22:25:00,523,0.0,0.0
2023-07-27 22:25:00,524,0.0,0.0
2023-07-27 22:25:00,525,0.0,0.0
2023-07-27 22:25:00,526,232.317566,131.0
2023-07-27 22:25:00,527,1357.0,1058.099976
2023-07-27 22:25:00,528,131.0,131.0
2023-07-27 22:25:00,529,707.269226,577.0
2023-07-27 22:25:00,530,716.826904,577.0
2023-07-27 22:25:00,533,0.0,0.0
2023-07-27 22:25:00,534,0.0,0.0
2023-07-27 22:25:00,535,0.0,0.0
2023-07-27 22:25:00,536,0.0,0.0
2023-07-27 22:25:00,537,0.0,0.0
2023-07-27 22:25:00,538,0.0,0.0
2023-07-27 22:25:00,539,333.0,168.0
2023-07-27 22:25:00,540,155.0,84.0
2023-07-27 22:25:00,541,19.425722,0.0
2023-07-27 22:25:00,542,0.0,0.0
2023-07-27 22:25:00,544,1012.0,795.0
2023-07-27 22:25:00,545,1012.0,795.0
2023-07-27 22:25:00,546,354.5,186.0
2023-07-27 22:25:00,547,354.5,186.0
2023-07-27 22:25:00,548,326.0,254.0
2023-07-27 22:25:00,549,235.001648,119.992676
2023-07-27 22:25:00,550,126.0,59.996338
2023-07-27 22:25:00,552,0.0,0.0
2023-07-27 22:25:00,553,0.0,0.0
2023-07-27 22:30:00,1,50.0,40.000244
2023-07-27 22:30:00,2,50.0,40.000244
2023-07-27 22:30:00,3,0.0,0.0
2023-07-27 22:30:00,4,417.061157,364.991486
2023-07-27 22:30:00,5,416.938843,364.991486
2023-07-27 22:30:00,6,0.0,0.0
2023-07-27 22:30:00,7,420.6828,364.991486
2023-07-27 22:30:00,8,421.084503,364.991486
2023-07-27 22:30:00,9,451.531952,364.917023
2023-07-27 22:30:00,10,452.49295,364.371613
2023-07-27 22:30:00,11,0.0,0.0
2023-07-27 22:30:00,12,350.0,200.0
2023-07-27 22:30:00,15,490.762482,430.762482
2023-07-27 22:30:00,16,474.970673,414.970673
2023-07-27 22:30:00,17,464.89566,429.502441
2023-07-27 22:30:00,18,461.837921,421.837921
2023-07-27 22:30:00,27,615.0,615.0
2023-07-27 22:30:00,28,0.0,0.0
2023-07-27 22:30:00,29,612.0,612.0
2023-07-27 22:30:00,33,0.0,0.0
2023-07-27 22:30:00,36,999.0,795.0
2023-07-27 22:30:00,37,992.0,795.0
2023-07-27 22:30:00,43,352.0,267.0
2023-07-27 22:30:00,46,506.0,445.009064
2023-07-27 22:30:00,47,462.986359,409.996735
2023-07-27 22:30:00,48,462.664093,410.567047
2023-07-27 22:30:00,49,462.763214,410.095978
2023-07-27 22:30:00,50,405.012726,405.012726
2023-07-27 22:30:00,51,405.012726,405.012726
2023-07-27 22:30:00,52,0.0,0.0
2023-07-27 22:30:00,53,0.0,0.0
2023-07-27 22:30:00,54,0.0,0.0
2023-07-27 22:30:00,55,0.0,0.0
2023-07-27 22:30:00,56,0.0,0.0
2023-07-27 22:30:00,57,0.0,0.0
2023-07-27 22:30:00,58,0.0,0.0
2023-07-27 22:30:00,59,0.0,0.0
2023-07-27 22:30:00,60,0.0,0.0
2023-07-27 22:30:00,61,353.367706,353.367706
2023-07-27 22:30:00,62,392.71167,392.71167
2023-07-27 22:30:00,63,0.0,0.0
2023-07-27 22:30:00,64,280.014557,280.014557
2023-07-27 22:30:00,65,293.974884,293.974884
2023-07-27 22:30:00,66,298.611847,298.611847
2023-07-27 22:30:00,67,357.75,325.019806
2023-07-27 22:30:00,68,303.992584,303.992584
2023-07-27 22:30:00,69,670.0,670.0
2023-07-27 22:30:00,70,705.651489,670.621338
2023-07-27 22:30:00,71,43.5,25.002136
2023-07-27 22:30:00,72,43.5,25.002136
2023-07-27 22:30:00,73,0.0,0.0
2023-07-27 22:30:00,74,0.0,0.0
2023-07-27 22:30:00,75,0.0,0.0
2023-07-27 22:30:00,76,0.0,0.0
2023-07-27 22:30:00,77,0.0,0.0
2023-07-27 22:30:00,78,0.0,0.0
2023-07-27 22:30:00,79,160.0,110.005325
2023-07-27 22:30:00,80,79.5,65.0
2023-07-27 22:30:00,83,330.377655,330.377655
2023-07-27 22:30:00,84,334.521088,334.521088
2023-07-27 22:30:00,85,320.0,320.0
2023-07-27 22:30:00,86,320.0,320.0
2023-07-27 22:30:00,87,329.60849,329.60849
2023-07-27 22:30:00,88,329.757294,329.757294
2023-07-27 22:30:00,89,364.799988,330.003937
2023-07-27 22:30:00,90,362.519989,330.003937
2023-07-27 22:30:00,91,750.0,750.0
2023-07-27 22:30:00,92,947.169434,746.9375
2023-07-27 22:30:00,95,0.0,0.0
2023-07-27 22:30:00,96,0.0,0.0
2023-07-27 22:30:00,97,0.0,0.0
2023-07-27 22:30:00,98,0.0,0.0
2023-07-27 22:30:00,99,348.764709,249.0
2023-07-27 22:30:00,100,0.0,0.0
2023-07-27 22:30:00,101,0.0,0.0
2023-07-27 22:30:00,102,0.0,0.0
2023-07-27 22:30:00,103,0.0,0.0
2023-07-27 22:30:00,104,0.0,0.0
2023-07-27 22:30:00,105,0.0,0.0
2023-07-27 22:30:00,106,0.0,0.0
2023-07-27 22:30:00,107,0.0,0.0
2023-07-27 22:30:00,108,0.0,0.0
2023-07-27 22:30:00,112,0.0,0.0
2023-07-27 22:30:00,113,0.0,0.0
2023-07-27 22:30:00,114,0.0,0.0
2023-07-27 22:30:00,115,750.045654,750.045654
2023-07-27 22:30:00,116,750.045654,750.045654
2023-07-27 22:30:00,117,0.0,0.0
2023-07-27 22:30:00,118,0.0,0.0
2023-07-27 22:30:00,119,0.0,0.0
2023-07-27 22:30:00,120,0.0,0.0
2023-07-27 22:30:00,126,0.0,0.0
2023-07-27 22:30:00,127,0.0,0.0
2023-07-27 22:30:00,128,995.0,750.0
2023-07-27 22:30:00,129,992.0,750.0
2023-07-27 22:30:00,130,0.0,0.0
2023-07-27 22:30:00,131,986.0,718.0
2023-07-27 22:30:00,132,940.0,758.0
2023-07-27 22:30:00,133,0.0,0.0
2023-07-27 22:30:00,134,257.821716,247.821716
2023-07-27 22:30:00,135,285.047089,210.0
2023-07-27 22:30:00,136,156.5,109.996994
2023-07-27 22:30:00,137,156.5,109.996994
2023-07-27 22:30:00,138,181.0,121.0
2023-07-27 22:30:00,139,283.5,197.0
2023-07-27 22:30:00,140,283.5,197.0
2023-07-27 22:30:00,141,272.0,188.0
2023-07-27 22:30:00,142,168.0,88.0
2023-07-27 22:30:00,143,168.0,89.143059
2023-07-27 22:30:00,144,180.0,104.0
2023-07-27 22:30:00,145,165.5,88.436272
2023-07-27 22:30:00,146,165.5,88.436272
2023-07-27 22:30:00,147,177.0,104.0
2023-07-27 22:30:00,150,0.0,0.0
2023-07-27 22:30:00,151,0.0,0.0
2023-07-27 22:30:00,152,0.0,0.0
2023-07-27 22:30:00,153,0.0,0.0
2023-07-27 22:30:00,154,237.0,207.620773
2023-07-27 22:30:00,155,105.105057,94.236153
2023-07-27 22:30:00,156,396.0,350.0
2023-07-27 22:30:00,158,0.0,0.0
2023-07-27 22:30:00,159,1011.0,795.0
2023-07-27 22:30:00,160,0.0,0.0
2023-07-27 22:30:00,161,0.0,0.0
2023-07-27 22:30:00,162,0.0,0.0
2023-07-27 22:30:00,166,0.0,0.0
2023-07-27 22:30:00,167,0.0,0.0
2023-07-27 22:30:00,168,0.0,0.0
2023-07-27 22:30:00,169,0.0,0.0
2023-07-27 22:30:00,170,0.0,0.0
2023-07-27 22:30:00,171,0.0,0.0
2023-07-27 22:30:00,172,0.0,0.0
2023-07-27 22:30:00,173,0.0,0.0
2023-07-27 22:30:00,174,0.0,0.0
2023-07-27 22:30:00,175,282.250397,152.0
2023-07-27 22:30:00,176,285.0,153.920074
2023-07-27 22:30:00,177,296.0,214.0
2023-07-27 22:30:00,178,149.5,115.997803
2023-07-27 22:30:00,179,149.5,115.997803
2023-07-27 22:30:00,180,179.0,124.0
2023-07-27 22:30:00,181,152.5,115.997803
2023-07-27 22:30:00,182,152.5,115.997803
2023-07-27 22:30:00,183,178.0,120.0
2023-07-27 22:30:00,184,149.5,115.997803
2023-07-27 22:30:00,185,149.5,115.997803
2023-07-27 22:30:00,186,179.0,122.0
2023-07-27 22:30:00,187,154.0,119.995728
2023-07-27 22:30:00,188,154.0,119.995728
2023-07-27 22:30:00,189,180.0,120.0
2023-07-27 22:30:00,190,1001.0,795.0
2023-07-27 22:30:00,191,1002.0,795.0
2023-07-27 22:30:00,193,0.0,0.0
2023-07-27 22:30:00,194,0.0,0.0
2023-07-27 22:30:00,195,31.0,29.949463
2023-07-27 22:30:00,196,0.0,0.0
2023-07-27 22:30:00,197,0.0,0.0
2023-07-27 22:30:00,198,200.0,121.481644
2023-07-27 22:30:00,200,0.0,0.0
2023-07-27 22:30:00,207,0.0,0.0
2023-07-27 22:30:00,208,0.0,0.0
2023-07-27 22:30:00,209,0.0,0.0
2023-07-27 22:30:00,210,0.0,0.0
2023-07-27 22:30:00,211,0.0,0.0
2023-07-27 22:30:00,212,0.0,0.0
2023-07-27 22:30:00,213,0.0,0.0
2023-07-27 22:30:00,214,0.0,0.0
2023-07-27 22:30:00,215,0.0,0.0
2023-07-27 22:30:00,216,0.0,0.0
2023-07-27 22:30:00,217,23.5,20.99826
2023-07-27 22:30:00,218,23.5,20.99826
2023-07-27 22:30:00,219,23.5,20.99826
2023-07-27 22:30:00,220,23.5,20.99826
2023-07-27 22:30:00,231,0.0,0.0
2023-07-27 22:30:00,232,0.0,0.0
2023-07-27 22:30:00,233,0.0,0.0
2023-07-27 22:30:00,234,0.0,0.0
2023-07-27 22:30:00,237,0.0,0.0
2023-07-27 22:30:00,238,0.0,0.0
2023-07-27 22:30:00,240,278.0,278.0
2023-07-27 22:30:00,241,141.0,141.0
2023-07-27 22:30:00,242,0.0,0.0
2023-07-27 22:30:00,243,0.0,0.0
2023-07-27 22:30:00,244,0.0,0.0
2023-07-27 22:30:00,247,73.0,72.0
2023-07-27 22:30:00,248,65.0,46.0
2023-07-27 22:30:00,249,156.666672,99.645386
2023-07-27 22:30:00,250,156.666672,99.425659
2023-07-27 22:30:00,251,156.666672,99.700317
2023-07-27 22:30:00,252,254.0,195.0
2023-07-27 22:30:00,253,0.0,0.0
2023-07-27 22:30:00,254,0.0,0.0
2023-07-27 22:30:00,255,244.5,167.0
2023-07-27 22:30:00,256,244.5,167.0
2023-07-27 22:30:00,257,264.0,216.0
2023-07-27 22:30:00,258,274.5,186.613907
2023-07-27 22:30:00,259,274.5,186.613907
2023-07-27 22:30:00,260,274.0,222.436737
2023-07-27 22:30:00,264,10.000229,5.000229
2023-07-27 22:30:00,265,10.000229,5.000229
2023-07-27 22:30:00,266,298.464844,230.0
2023-07-27 22:30:00,267,0.0,0.0
2023-07-27 22:30:00,268,232.5,131.0
2023-07-27 22:30:00,269,232.5,131.0
2023-07-27 22:30:00,270,240.0,131.0
2023-07-27 22:30:00,271,0.0,0.0
2023-07-27 22:30:00,272,0.0,0.0
2023-07-27 22:30:00,273,0.0,0.0
2023-07-27 22:30:00,274,0.0,0.0
2023-07-27 22:30:00,275,0.0,0.0
2023-07-27 22:30:00,276,0.0,0.0
2023-07-27 22:30:00,277,0.0,0.0
2023-07-27 22:30:00,278,0.0,0.0
2023-07-27 22:30:00,279,0.0,0.0
2023-07-27 22:30:00,280,0.0,0.0
2023-07-27 22:30:00,281,0.0,0.0
2023-07-27 22:30:00,282,0.0,0.0
2023-07-27 22:30:00,283,0.0,0.0
2023-07-27 22:30:00,284,0.0,0.0
2023-07-27 22:30:00,285,0.0,0.0
2023-07-27 22:30:00,286,0.0,0.0
2023-07-27 22:30:00,287,0.0,0.0
2023-07-27 22:30:00,288,0.0,0.0
2023-07-27 22:30:00,289,0.0,0.0
2023-07-27 22:30:00,290,0.0,0.0
2023-07-27 22:30:00,291,0.0,0.0
2023-07-27 22:30:00,292,0.0,0.0
2023-07-27 22:30:00,293,0.0,0.0
2023-07-27 22:30:00,294,0.0,0.0
2023-07-27 22:30:00,299,174.5,123.99823
2023-07-27 22:30:00,300,174.5,123.99823
2023-07-27 22:30:00,301,174.0,123.99823
2023-07-27 22:30:00,302,174.0,123.99823
2023-07-27 22:30:00,303,207.0,132.0
2023-07-27 22:30:00,304,204.0,132.0
2023-07-27 22:30:00,305,366.0,366.0
2023-07-27 22:30:00,306,351.0,351.0
2023-07-27 22:30:00,307,361.0,200.004578
2023-07-27 22:30:00,308,145.0,117.0
2023-07-27 22:30:00,309,145.0,117.0
2023-07-27 22:30:00,310,163.0,122.0
2023-07-27 22:30:00,311,149.5,117.0
2023-07-27 22:30:00,312,149.5,117.0
2023-07-27 22:30:00,313,167.0,122.0
2023-07-27 22:30:00,314,0.0,0.0
2023-07-27 22:30:00,315,0.0,0.0
2023-07-27 22:30:00,316,0.0,0.0
2023-07-27 22:30:00,317,0.0,0.0
2023-07-27 22:30:00,318,0.0,0.0
2023-07-27 22:30:00,319,0.0,0.0
2023-07-27 22:30:00,320,152.5,122.0
2023-07-27 22:30:00,321,152.5,122.0
2023-07-27 22:30:00,322,175.0,136.0
2023-07-27 22:30:00,323,163.5,122.0
2023-07-27 22:30:00,324,163.5,122.0
2023-07-27 22:30:00,325,175.0,136.0
2023-07-27 22:30:00,326,139.5,135.0
2023-07-27 22:30:00,327,138.34993,135.0
2023-07-27 22:30:00,328,175.0,150.0
2023-07-27 22:30:00,329,0.0,0.0
2023-07-27 22:30:00,330,0.0,0.0
2023-07-27 22:30:00,331,815.968628,815.968628
2023-07-27 22:30:00,332,0.0,0.0
2023-07-27 22:30:00,333,0.0,0.0
2023-07-27 22:30:00,334,0.0,0.0
2023-07-27 22:30:00,335,0.0,0.0
2023-07-27 22:30:00,336,0.0,0.0
2023-07-27 22:30:00,337,0.0,0.0
2023-07-27 22:30:00,338,35.0,35.0
2023-07-27 22:30:00,339,16.5,13.0
2023-07-27 22:30:00,340,818.0,818.0
2023-07-27 22:30:00,341,817.0,817.0
2023-07-27 22:30:00,342,166.0,135.0
2023-07-27 22:30:00,343,0.0,0.0
2023-07-27 22:30:00,344,0.0,0.0
2023-07-27 22:30:00,345,0.0,0.0
2023-07-27 22:30:00,346,96.062347,80.0
2023-07-27 22:30:00,347,0.0,0.0
2023-07-27 22:30:00,348,0.0,0.0
2023-07-27 22:30:00,349,0.0,0.0
2023-07-27 22:30:00,350,0.0,0.0
2023-07-27 22:30:00,351,0.0,0.0
2023-07-27 22:30:00,352,0.0,0.0
2023-07-27 22:30:00,353,0.0,0.0
2023-07-27 22:30:00,354,0.0,0.0
2023-07-27 22:30:00,355,0.0,0.0
2023-07-27 22:30:00,356,0.0,0.0
2023-07-27 22:30:00,357,13.0,10.0
2023-07-27 22:30:00,358,19.0,10.000153
2023-07-27 22:30:00,359,0.0,0.0
2023-07-27 22:30:00,360,0.0,0.0
2023-07-27 22:30:00,361,0.0,0.0
2023-07-27 22:30:00,362,0.0,0.0
2023-07-27 22:30:00,363,0.0,0.0
2023-07-27 22:30:00,364,0.0,0.0
2023-07-27 22:30:00,365,703.033264,665.414062
2023-07-27 22:30:00,366,378.487396,355.0
2023-07-27 22:30:00,367,379.159668,355.0
2023-07-27 22:30:00,368,0.0,0.0
2023-07-27 22:30:00,369,0.0,0.0
2023-07-27 22:30:00,370,0.0,0.0
2023-07-27 22:30:00,371,0.0,0.0
2023-07-27 22:30:00,372,0.0,0.0
2023-07-27 22:30:00,373,0.0,0.0
2023-07-27 22:30:00,374,0.0,0.0
2023-07-27 22:30:00,375,0.0,0.0
2023-07-27 22:30:00,376,162.5,116.662704
2023-07-27 22:30:00,377,162.5,116.662704
2023-07-27 22:30:00,378,149.0,116.662704
2023-07-27 22:30:00,379,0.0,0.0
2023-07-27 22:30:00,380,0.0,0.0
2023-07-27 22:30:00,381,0.0,0.0
2023-07-27 22:30:00,382,0.0,0.0
2023-07-27 22:30:00,383,0.0,0.0
2023-07-27 22:30:00,384,0.0,0.0
2023-07-27 22:30:00,385,271.5,181.044983
2023-07-27 22:30:00,386,271.5,181.868958
2023-07-27 22:30:00,387,275.0,202.0
2023-07-27 22:30:00,388,49.63055,0.0
2023-07-27 22:30:00,389,48.562973,0.0
2023-07-27 22:30:00,390,0.0,0.0
2023-07-27 22:30:00,419,289.0,190.002136
2023-07-27 22:30:00,420,289.0,190.002136
2023-07-27 22:30:00,421,268.0,190.002136
2023-07-27 22:30:00,422,253.0,180.0
2023-07-27 22:30:00,423,253.0,180.0
2023-07-27 22:30:00,432,296.0,216.0
2023-07-27 22:30:00,433,416.0,416.0
2023-07-27 22:30:00,434,271.5,180.013397
2023-07-27 22:30:00,435,271.5,180.013397
2023-07-27 22:30:00,436,274.0,180.013397
2023-07-27 22:30:00,437,274.0,180.013397
2023-07-27 22:30:00,438,275.0,208.0
2023-07-27 22:30:00,439,278.0,208.0
2023-07-27 22:30:00,440,156.5,120.0
2023-07-27 22:30:00,441,156.5,120.0
2023-07-27 22:30:00,442,170.0,120.0
2023-07-27 22:30:00,443,0.0,0.0
2023-07-27 22:30:00,444,0.0,0.0
2023-07-27 22:30:00,450,219.0,215.0
2023-07-27 22:30:00,451,113.0,113.0
2023-07-27 22:30:00,452,239.0,235.0
2023-07-27 22:30:00,453,108.0,108.0
2023-07-27 22:30:00,459,385.094879,264.399994
2023-07-27 22:30:00,467,12.0,5.000153
2023-07-27 22:30:00,468,12.0,4.000366
2023-07-27 22:30:00,469,5.000153,1.600391
2023-07-27 22:30:00,471,4.497461,0.0
2023-07-27 22:30:00,472,218.0,218.0
2023-07-27 22:30:00,473,126.0,126.0
2023-07-27 22:30:00,474,220.0,220.0
2023-07-27 22:30:00,475,126.0,126.0
2023-07-27 22:30:00,477,247.0,164.0
2023-07-27 22:30:00,478,247.0,164.0
2023-07-27 22:30:00,479,253.0,163.986282
2023-07-27 22:30:00,480,244.5,164.0
2023-07-27 22:30:00,481,244.5,164.0
2023-07-27 22:30:00,482,253.0,163.986282
2023-07-27 22:30:00,485,0.0,0.0
2023-07-27 22:30:00,486,45.0,20.00061
2023-07-27 22:30:00,487,0.0,0.0
2023-07-27 22:30:00,488,0.0,0.0
2023-07-27 22:30:00,489,997.0,795.0
2023-07-27 22:30:00,490,999.0,795.0
2023-07-27 22:30:00,491,969.0,791.0
2023-07-27 22:30:00,492,968.0,786.0
2023-07-27 22:30:00,493,992.0,795.0
2023-07-27 22:30:00,494,993.0,795.0
2023-07-27 22:30:00,495,299.999908,200.0
2023-07-27 22:30:00,496,0.0,0.0
2023-07-27 22:30:00,497,399.994598,240.0
2023-07-27 22:30:00,498,0.0,0.0
2023-07-27 22:30:00,499,354.0,265.0
2023-07-27 22:30:00,501,286.0,286.0
2023-07-27 22:30:00,502,286.559692,286.559692
2023-07-27 22:30:00,503,290.0,290.0
2023-07-27 22:30:00,507,135.0,59.001785
2023-07-27 22:30:00,508,139.199997,106.0
2023-07-27 22:30:00,511,0.0,0.0
2023-07-27 22:30:00,512,0.0,0.0
2023-07-27 22:30:00,513,322.0,322.0
2023-07-27 22:30:00,514,137.0,137.0
2023-07-27 22:30:00,516,850.012939,749.988525
2023-07-27 22:30:00,521,939.0,782.387512
2023-07-27 22:30:00,522,939.0,773.18689
2023-07-27 22:30:00,523,0.0,0.0
2023-07-27 22:30:00,524,0.0,0.0
2023-07-27 22:30:00,525,0.0,0.0
2023-07-27 22:30:00,526,232.248901,131.0
2023-07-27 22:30:00,527,1357.0,1058.099976
2023-07-27 22:30:00,528,131.0,131.0
2023-07-27 22:30:00,529,707.269226,577.0
2023-07-27 22:30:00,530,716.826904,577.0
2023-07-27 22:30:00,533,0.0,0.0
2023-07-27 22:30:00,534,0.0,0.0
2023-07-27 22:30:00,535,0.0,0.0
2023-07-27 22:30:00,536,0.0,0.0
2023-07-27 22:30:00,537,0.0,0.0
2023-07-27 22:30:00,538,0.0,0.0
2023-07-27 22:30:00,539,333.0,168.0
2023-07-27 22:30:00,540,155.0,84.0
2023-07-27 22:30:00,541,19.348986,0.0
2023-07-27 22:30:00,542,0.0,0.0
2023-07-27 22:30:00,544,1012.0,795.0
2023-07-27 22:30:00,545,1012.0,795.0
2023-07-27 22:30:00,546,354.5,186.0
2023-07-27 22:30:00,547,354.5,186.0
2023-07-27 22:30:00,548,326.0,254.0
2023-07-27 22:30:00,549,235.001648,119.992676
2023-07-27 22:30:00,550,126.0,59.996338
2023-07-27 22:30:00,552,0.0,0.0
2023-07-27 22:30:00,553,0.0,0.0
2023-07-27 22:35:00,1,50.0,40.000244
2023-07-27 22:35:00,2,50.0,40.000244
2023-07-27 22:35:00,3,0.0,0.0
2023-07-27 22:35:00,4,413.793976,364.991486
2023-07-27 22:35:00,5,415.288544,364.991486
2023-07-27 22:35:00,6,0.0,0.0
2023-07-27 22:35:00,7,417.471375,364.991486
2023-07-27 22:35:00,8,418.533051,364.991486
2023-07-27 22:35:00,9,471.178131,364.917023
2023-07-27 22:35:00,10,453.237915,364.371613
2023-07-27 22:35:00,11,0.0,0.0
2023-07-27 22:35:00,12,350.0,200.0
2023-07-27 22:35:00,15,501.700439,441.700439
2023-07-27 22:35:00,16,491.97348,431.97348
2023-07-27 22:35:00,17,464.89566,430.06662
2023-07-27 22:35:00,18,466.0,428.957916
2023-07-27 22:35:00,27,615.0,615.0
2023-07-27 22:35:00,28,0.0,0.0
2023-07-27 22:35:00,29,612.0,612.0
2023-07-27 22:35:00,33,0.0,0.0
2023-07-27 22:35:00,36,999.0,795.0
2023-07-27 22:35:00,37,992.0,795.0
2023-07-27 22:35:00,43,352.0,267.0
2023-07-27 22:35:00,46,506.0,447.10434
2023-07-27 22:35:00,47,462.986359,409.996735
2023-07-27 22:35:00,48,462.639313,409.872833
2023-07-27 22:35:00,49,462.763214,410.095978
2023-07-27 22:35:00,50,405.012726,405.012726
2023-07-27 22:35:00,51,405.012726,405.012726
2023-07-27 22:35:00,52,0.0,0.0
2023-07-27 22:35:00,53,0.0,0.0
2023-07-27 22:35:00,54,0.0,0.0
2023-07-27 22:35:00,55,0.0,0.0
2023-07-27 22:35:00,56,0.0,0.0
2023-07-27 22:35:00,57,0.0,0.0
2023-07-27 22:35:00,58,0.0,0.0
2023-07-27 22:35:00,59,0.0,0.0
2023-07-27 22:35:00,60,0.0,0.0
2023-07-27 22:35:00,61,349.830017,349.830017
2023-07-27 22:35:00,62,392.245636,392.245636
2023-07-27 22:35:00,63,0.0,0.0
2023-07-27 22:35:00,64,280.014557,280.014557
2023-07-27 22:35:00,65,293.974884,293.974884
2023-07-27 22:35:00,66,298.611847,298.611847
2023-07-27 22:35:00,67,357.75,325.019806
2023-07-27 22:35:00,68,303.992584,303.992584
2023-07-27 22:35:00,69,670.0,670.0
2023-07-27 22:35:00,70,681.564148,670.621338
2023-07-27 22:35:00,71,43.5,25.002136
2023-07-27 22:35:00,72,43.5,25.002136
2023-07-27 22:35:00,73,0.0,0.0
2023-07-27 22:35:00,74,0.0,0.0
2023-07-27 22:35:00,75,0.0,0.0
2023-07-27 22:35:00,76,0.0,0.0
2023-07-27 22:35:00,77,0.0,0.0
2023-07-27 22:35:00,78,0.0,0.0
2023-07-27 22:35:00,79,160.0,110.005325
2023-07-27 22:35:00,80,79.5,65.0
2023-07-27 22:35:00,83,330.377655,330.377655
2023-07-27 22:35:00,84,334.521088,334.521088
2023-07-27 22:35:00,85,320.0,320.0
2023-07-27 22:35:00,86,320.0,320.0
2023-07-27 22:35:00,87,329.583588,329.583588
2023-07-27 22:35:00,88,329.732513,329.732513
2023-07-27 22:35:00,89,364.799988,330.003937
2023-07-27 22:35:00,90,362.519989,330.003937
2023-07-27 22:35:00,91,750.0,750.0
2023-07-27 22:35:00,92,947.077881,746.9375
2023-07-27 22:35:00,95,0.0,0.0
2023-07-27 22:35:00,96,0.0,0.0
2023-07-27 22:35:00,97,0.0,0.0
2023-07-27 22:35:00,98,0.0,0.0
2023-07-27 22:35:00,99,348.360687,249.0
2023-07-27 22:35:00,100,0.0,0.0
2023-07-27 22:35:00,101,0.0,0.0
2023-07-27 22:35:00,102,0.0,0.0
2023-07-27 22:35:00,103,0.0,0.0
2023-07-27 22:35:00,104,0.0,0.0
2023-07-27 22:35:00,105,0.0,0.0
2023-07-27 22:35:00,106,0.0,0.0
2023-07-27 22:35:00,107,0.0,0.0
2023-07-27 22:35:00,108,0.0,0.0
2023-07-27 22:35:00,112,0.0,0.0
2023-07-27 22:35:00,113,0.0,0.0
2023-07-27 22:35:00,114,0.0,0.0
2023-07-27 22:35:00,115,750.045654,750.045654
2023-07-27 22:35:00,116,750.045654,750.045654
2023-07-27 22:35:00,117,0.0,0.0
2023-07-27 22:35:00,118,0.0,0.0
2023-07-27 22:35:00,119,0.0,0.0
2023-07-27 22:35:00,120,0.0,0.0
2023-07-27 22:35:00,126,0.0,0.0
2023-07-27 22:35:00,127,0.0,0.0
2023-07-27 22:35:00,128,995.0,750.0
2023-07-27 22:35:00,129,992.0,750.0
2023-07-27 22:35:00,130,0.0,0.0
2023-07-27 22:35:00,131,986.0,718.0
2023-07-27 22:35:00,132,940.0,758.0
2023-07-27 22:35:00,133,0.0,0.0
2023-07-27 22:35:00,134,261.851349,251.851349
2023-07-27 22:35:00,135,291.0,210.0
2023-07-27 22:35:00,136,156.5,109.996994
2023-07-27 22:35:00,137,156.5,109.996994
2023-07-27 22:35:00,138,181.0,121.0
2023-07-27 22:35:00,139,283.5,197.0
2023-07-27 22:35:00,140,283.5,197.0
2023-07-27 22:35:00,141,272.0,188.0
2023-07-27 22:35:00,142,168.0,88.0
2023-07-27 22:35:00,143,168.0,89.143059
2023-07-27 22:35:00,144,180.0,104.0
2023-07-27 22:35:00,145,165.5,88.436272
2023-07-27 22:35:00,146,165.5,88.436272
2023-07-27 22:35:00,147,177.0,104.0
2023-07-27 22:35:00,150,0.0,0.0
2023-07-27 22:35:00,151,0.0,0.0
2023-07-27 22:35:00,152,0.0,0.0
2023-07-27 22:35:00,153,0.0,0.0
2023-07-27 22:35:00,154,237.0,210.478134
2023-07-27 22:35:00,155,104.901161,95.141846
2023-07-27 22:35:00,156,396.0,350.0
2023-07-27 22:35:00,158,0.0,0.0
2023-07-27 22:35:00,159,1011.0,795.0
2023-07-27 22:35:00,160,0.0,0.0
2023-07-27 22:35:00,161,0.0,0.0
2023-07-27 22:35:00,162,0.0,0.0
2023-07-27 22:35:00,166,0.0,0.0
2023-07-27 22:35:00,167,0.0,0.0
2023-07-27 22:35:00,168,0.0,0.0
2023-07-27 22:35:00,169,0.0,0.0
2023-07-27 22:35:00,170,0.0,0.0
2023-07-27 22:35:00,171,0.0,0.0
2023-07-27 22:35:00,172,0.0,0.0
2023-07-27 22:35:00,173,0.0,0.0
2023-07-27 22:35:00,174,0.0,0.0
2023-07-27 22:35:00,175,282.326691,152.0
2023-07-27 22:35:00,176,285.0,153.710236
2023-07-27 22:35:00,177,296.0,214.0
2023-07-27 22:35:00,178,149.5,115.997803
2023-07-27 22:35:00,179,149.5,115.997803
2023-07-27 22:35:00,180,179.0,124.0
2023-07-27 22:35:00,181,152.5,115.997803
2023-07-27 22:35:00,182,152.5,115.997803
2023-07-27 22:35:00,183,178.0,120.0
2023-07-27 22:35:00,184,149.5,115.997803
2023-07-27 22:35:00,185,149.5,115.997803
2023-07-27 22:35:00,186,179.0,122.0
2023-07-27 22:35:00,187,154.0,119.995728
2023-07-27 22:35:00,188,154.0,119.995728
2023-07-27 22:35:00,189,180.0,120.0
2023-07-27 22:35:00,190,1001.0,795.0
2023-07-27 22:35:00,191,1002.0,795.0
2023-07-27 22:35:00,193,0.0,0.0
2023-07-27 22:35:00,194,0.0,0.0
2023-07-27 22:35:00,195,31.0,29.949463
2023-07-27 22:35:00,196,0.0,0.0
2023-07-27 22:35:00,197,0.0,0.0
2023-07-27 22:35:00,198,200.0,121.230179
2023-07-27 22:35:00,200,0.0,0.0
2023-07-27 22:35:00,207,0.0,0.0
2023-07-27 22:35:00,208,0.0,0.0
2023-07-27 22:35:00,209,0.0,0.0
2023-07-27 22:35:00,210,0.0,0.0
2023-07-27 22:35:00,211,0.0,0.0
2023-07-27 22:35:00,212,0.0,0.0
2023-07-27 22:35:00,213,0.0,0.0
2023-07-27 22:35:00,214,0.0,0.0
2023-07-27 22:35:00,215,0.0,0.0
2023-07-27 22:35:00,216,0.0,0.0
2023-07-27 22:35:00,217,23.5,20.99826
2023-07-27 22:35:00,218,23.5,20.99826
2023-07-27 22:35:00,219,23.5,20.99826
2023-07-27 22:35:00,220,23.5,20.99826
2023-07-27 22:35:00,231,0.0,0.0
2023-07-27 22:35:00,232,0.0,0.0
2023-07-27 22:35:00,233,0.0,0.0
2023-07-27 22:35:00,234,0.0,0.0
2023-07-27 22:35:00,237,0.0,0.0
2023-07-27 22:35:00,238,0.0,0.0
2023-07-27 22:35:00,240,278.0,278.0
2023-07-27 22:35:00,241,141.0,141.0
2023-07-27 22:35:00,242,0.0,0.0
2023-07-27 22:35:00,243,0.0,0.0
2023-07-27 22:35:00,244,0.0,0.0
2023-07-27 22:35:00,247,73.0,72.0
2023-07-27 22:35:00,248,65.0,46.0
2023-07-27 22:35:00,249,156.666672,99.645386
2023-07-27 22:35:00,250,156.666672,99.46228
2023-07-27 22:35:00,251,156.666672,99.645386
2023-07-27 22:35:00,252,254.0,195.0
2023-07-27 22:35:00,253,0.0,0.0
2023-07-27 22:35:00,254,0.0,0.0
2023-07-27 22:35:00,255,244.5,167.0
2023-07-27 22:35:00,256,244.5,167.0
2023-07-27 22:35:00,257,264.0,216.0
2023-07-27 22:35:00,258,274.5,162.007477
2023-07-27 22:35:00,259,274.5,162.007477
2023-07-27 22:35:00,260,274.0,208.0
2023-07-27 22:35:00,264,10.000229,5.000229
2023-07-27 22:35:00,265,10.000229,5.000229
2023-07-27 22:35:00,266,298.490051,230.0
2023-07-27 22:35:00,267,0.0,0.0
2023-07-27 22:35:00,268,232.5,131.0
2023-07-27 22:35:00,269,232.5,131.0
2023-07-27 22:35:00,270,240.0,131.0
2023-07-27 22:35:00,271,0.0,0.0
2023-07-27 22:35:00,272,0.0,0.0
2023-07-27 22:35:00,273,0.0,0.0
2023-07-27 22:35:00,274,0.0,0.0
2023-07-27 22:35:00,275,0.0,0.0
2023-07-27 22:35:00,276,0.0,0.0
2023-07-27 22:35:00,277,0.0,0.0
2023-07-27 22:35:00,278,0.0,0.0
2023-07-27 22:35:00,279,0.0,0.0
2023-07-27 22:35:00,280,0.0,0.0
2023-07-27 22:35:00,281,0.0,0.0
2023-07-27 22:35:00,282,0.0,0.0
2023-07-27 22:35:00,283,0.0,0.0
2023-07-27 22:35:00,284,0.0,0.0
2023-07-27 22:35:00,285,0.0,0.0
2023-07-27 22:35:00,286,0.0,0.0
2023-07-27 22:35:00,287,0.0,0.0
2023-07-27 22:35:00,288,0.0,0.0
2023-07-27 22:35:00,289,0.0,0.0
2023-07-27 22:35:00,290,0.0,0.0
2023-07-27 22:35:00,291,0.0,0.0
2023-07-27 22:35:00,292,0.0,0.0
2023-07-27 22:35:00,293,0.0,0.0
2023-07-27 22:35:00,294,0.0,0.0
2023-07-27 22:35:00,299,174.5,123.99823
2023-07-27 22:35:00,300,174.5,123.99823
2023-07-27 22:35:00,301,174.0,123.99823
2023-07-27 22:35:00,302,174.0,123.99823
2023-07-27 22:35:00,303,207.0,132.0
2023-07-27 22:35:00,304,204.0,132.0
2023-07-27 22:35:00,305,366.0,366.0
2023-07-27 22:35:00,306,351.0,351.0
2023-07-27 22:35:00,307,361.0,200.004578
2023-07-27 22:35:00,308,40.283226,0.0
2023-07-27 22:35:00,309,40.115562,0.0
2023-07-27 22:35:00,310,163.0,122.0
2023-07-27 22:35:00,311,35.096451,0.0
2023-07-27 22:35:00,312,36.400856,0.0
2023-07-27 22:35:00,313,167.0,122.0
2023-07-27 22:35:00,314,0.0,0.0
2023-07-27 22:35:00,315,0.0,0.0
2023-07-27 22:35:00,316,0.0,0.0
2023-07-27 22:35:00,317,0.0,0.0
2023-07-27 22:35:00,318,0.0,0.0
2023-07-27 22:35:00,319,0.0,0.0
2023-07-27 22:35:00,320,152.5,122.0
2023-07-27 22:35:00,321,17.947672,0.0
2023-07-27 22:35:00,322,87.5,68.0
2023-07-27 22:35:00,323,163.5,122.0
2023-07-27 22:35:00,324,163.5,122.0
2023-07-27 22:35:00,325,175.0,136.0
2023-07-27 22:35:00,326,139.5,135.0
2023-07-27 22:35:00,327,137.96843,135.0
2023-07-27 22:35:00,328,175.0,150.0
2023-07-27 22:35:00,329,0.0,0.0
2023-07-27 22:35:00,330,0.0,0.0
2023-07-27 22:35:00,331,815.968628,815.968628
2023-07-27 22:35:00,332,0.0,0.0
2023-07-27 22:35:00,333,0.0,0.0
2023-07-27 22:35:00,334,0.0,0.0
2023-07-27 22:35:00,335,0.0,0.0
2023-07-27 22:35:00,336,0.0,0.0
2023-07-27 22:35:00,337,0.0,0.0
2023-07-27 22:35:00,338,35.0,35.0
2023-07-27 22:35:00,339,16.5,13.0
2023-07-27 22:35:00,340,818.0,818.0
2023-07-27 22:35:00,341,817.0,817.0
2023-07-27 22:35:00,342,166.0,135.0
2023-07-27 22:35:00,343,0.0,0.0
2023-07-27 22:35:00,344,0.0,0.0
2023-07-27 22:35:00,345,0.0,0.0
2023-07-27 22:35:00,346,95.65036,80.0
2023-07-27 22:35:00,347,0.0,0.0
2023-07-27 22:35:00,348,0.0,0.0
2023-07-27 22:35:00,349,0.0,0.0
2023-07-27 22:35:00,350,0.0,0.0
2023-07-27 22:35:00,351,0.0,0.0
2023-07-27 22:35:00,352,0.0,0.0
2023-07-27 22:35:00,353,0.0,0.0
2023-07-27 22:35:00,354,0.0,0.0
2023-07-27 22:35:00,355,0.0,0.0
2023-07-27 22:35:00,356,0.0,0.0
2023-07-27 22:35:00,357,13.0,10.0
2023-07-27 22:35:00,358,19.0,10.000153
2023-07-27 22:35:00,359,0.0,0.0
2023-07-27 22:35:00,360,0.0,0.0
2023-07-27 22:35:00,361,0.0,0.0
2023-07-27 22:35:00,362,0.0,0.0
2023-07-27 22:35:00,363,0.0,0.0
2023-07-27 22:35:00,364,0.0,0.0
2023-07-27 22:35:00,365,703.033264,665.414062
2023-07-27 22:35:00,366,378.487396,355.0
2023-07-27 22:35:00,367,379.159668,355.0
2023-07-27 22:35:00,368,0.0,0.0
2023-07-27 22:35:00,369,0.0,0.0
2023-07-27 22:35:00,370,0.0,0.0
2023-07-27 22:35:00,371,0.0,0.0
2023-07-27 22:35:00,372,0.0,0.0
2023-07-27 22:35:00,373,0.0,0.0
2023-07-27 22:35:00,374,0.0,0.0
2023-07-27 22:35:00,375,0.0,0.0
2023-07-27 22:35:00,376,162.5,116.662704
2023-07-27 22:35:00,377,162.5,116.662704
2023-07-27 22:35:00,378,149.0,116.662704
2023-07-27 22:35:00,379,0.0,0.0
2023-07-27 22:35:00,380,0.0,0.0
2023-07-27 22:35:00,381,0.0,0.0
2023-07-27 22:35:00,382,0.0,0.0
2023-07-27 22:35:00,383,0.0,0.0
2023-07-27 22:35:00,384,0.0,0.0
2023-07-27 22:35:00,385,271.5,250.378052
2023-07-27 22:35:00,386,271.5,250.474258
2023-07-27 22:35:00,387,275.0,257.953949
2023-07-27 22:35:00,388,0.0,0.0
2023-07-27 22:35:00,389,0.0,0.0
2023-07-27 22:35:00,390,0.0,0.0
2023-07-27 22:35:00,419,289.0,190.002136
2023-07-27 22:35:00,420,289.0,190.002136
2023-07-27 22:35:00,421,268.0,190.002136
2023-07-27 22:35:00,422,253.0,180.0
2023-07-27 22:35:00,423,253.0,180.0
2023-07-27 22:35:00,432,296.0,216.0
2023-07-27 22:35:00,433,416.0,416.0
2023-07-27 22:35:00,434,271.5,180.013397
2023-07-27 22:35:00,435,271.5,180.013397
2023-07-27 22:35:00,436,274.0,180.013397
2023-07-27 22:35:00,437,274.0,180.013397
2023-07-27 22:35:00,438,275.0,208.0
2023-07-27 22:35:00,439,278.0,208.0
2023-07-27 22:35:00,440,156.5,120.0
2023-07-27 22:35:00,441,156.5,120.0
2023-07-27 22:35:00,442,170.0,120.0
2023-07-27 22:35:00,443,0.0,0.0
2023-07-27 22:35:00,444,0.0,0.0
2023-07-27 22:35:00,450,219.0,215.0
2023-07-27 22:35:00,451,113.0,113.0
2023-07-27 22:35:00,452,239.0,235.0
2023-07-27 22:35:00,453,108.0,108.0
2023-07-27 22:35:00,459,385.119324,264.399994
2023-07-27 22:35:00,467,12.0,5.000153
2023-07-27 22:35:00,468,12.0,4.000366
2023-07-27 22:35:00,469,5.000153,1.600391
2023-07-27 22:35:00,471,4.464406,0.0
2023-07-27 22:35:00,472,218.0,218.0
2023-07-27 22:35:00,473,126.0,126.0
2023-07-27 22:35:00,474,220.0,220.0
2023-07-27 22:35:00,475,126.0,126.0
2023-07-27 22:35:00,477,247.0,164.0
2023-07-27 22:35:00,478,247.0,164.0
2023-07-27 22:35:00,479,253.0,163.986282
2023-07-27 22:35:00,480,244.5,164.0
2023-07-27 22:35:00,481,244.5,164.0
2023-07-27 22:35:00,482,253.0,163.986282
2023-07-27 22:35:00,485,0.0,0.0
2023-07-27 22:35:00,486,45.0,20.00061
2023-07-27 22:35:00,487,0.0,0.0
2023-07-27 22:35:00,488,0.0,0.0
2023-07-27 22:35:00,489,997.0,795.0
2023-07-27 22:35:00,490,999.0,795.0
2023-07-27 22:35:00,491,969.0,791.0
2023-07-27 22:35:00,492,968.0,786.0
2023-07-27 22:35:00,493,992.0,795.0
2023-07-27 22:35:00,494,993.0,795.0
2023-07-27 22:35:00,495,299.999908,200.0
2023-07-27 22:35:00,496,0.0,0.0
2023-07-27 22:35:00,497,399.994598,240.0
2023-07-27 22:35:00,498,0.0,0.0
2023-07-27 22:35:00,499,354.0,265.0
2023-07-27 22:35:00,501,286.0,286.0
2023-07-27 22:35:00,502,286.697021,286.697021
2023-07-27 22:35:00,503,290.0,290.0
2023-07-27 22:35:00,507,135.0,59.001785
2023-07-27 22:35:00,508,139.199997,106.0
2023-07-27 22:35:00,511,0.0,0.0
2023-07-27 22:35:00,512,0.0,0.0
2023-07-27 22:35:00,513,322.0,322.0
2023-07-27 22:35:00,514,137.0,137.0
2023-07-27 22:35:00,516,850.012939,749.988525
2023-07-27 22:35:00,521,939.0,775.968872
2023-07-27 22:35:00,522,939.0,763.198059
2023-07-27 22:35:00,523,0.0,0.0
2023-07-27 22:35:00,524,0.0,0.0
2023-07-27 22:35:00,525,0.0,0.0
2023-07-27 22:35:00,526,233.072876,131.0
2023-07-27 22:35:00,527,1357.0,1058.099976
2023-07-27 22:35:00,528,131.0,131.0
2023-07-27 22:35:00,529,707.269226,577.0
2023-07-27 22:35:00,530,716.826904,577.0
2023-07-27 22:35:00,533,0.0,0.0
2023-07-27 22:35:00,534,0.0,0.0
2023-07-27 22:35:00,535,0.0,0.0
2023-07-27 22:35:00,536,0.0,0.0
2023-07-27 22:35:00,537,0.0,0.0
2023-07-27 22:35:00,538,0.0,0.0
2023-07-27 22:35:00,539,333.0,168.0
2023-07-27 22:35:00,540,155.0,84.0
2023-07-27 22:35:00,541,19.375406,0.0
2023-07-27 22:35:00,542,0.0,0.0
2023-07-27 22:35:00,544,1012.0,795.0
2023-07-27 22:35:00,545,1012.0,795.0
2023-07-27 22:35:00,546,354.5,186.0
2023-07-27 22:35:00,547,354.5,186.0
2023-07-27 22:35:00,548,326.0,254.0
2023-07-27 22:35:00,549,235.001648,119.992676
2023-07-27 22:35:00,550,126.0,59.996338
2023-07-27 22:35:00,552,0.0,0.0
2023-07-27 22:35:00,553,0.0,0.0
2023-07-27 22:40:00,1,50.0,40.000244
2023-07-27 22:40:00,2,50.0,40.000244
2023-07-27 22:40:00,3,0.0,0.0
2023-07-27 22:40:00,4,412.911255,364.991486
2023-07-27 22:40:00,5,416.688904,364.991486
2023-07-27 22:40:00,6,0.0,0.0
2023-07-27 22:40:00,7,418.150024,364.991486
2023-07-27 22:40:00,8,419.21109,364.991486
2023-07-27 22:40:00,9,479.79837,364.917023
2023-07-27 22:40:00,10,451.140503,364.396393
2023-07-27 22:40:00,11,0.0,0.0
2023-07-27 22:40:00,12,350.0,200.0
2023-07-27 22:40:00,15,521.446777,461.446747
2023-07-27 22:40:00,16,513.893494,453.893494
2023-07-27 22:40:00,17,464.89566,430.044067
2023-07-27 22:40:00,18,466.0,429.966431
2023-07-27 22:40:00,27,615.0,615.0
2023-07-27 22:40:00,28,0.0,0.0
2023-07-27 22:40:00,29,612.0,612.0
2023-07-27 22:40:00,33,0.0,0.0
2023-07-27 22:40:00,36,999.0,795.0
2023-07-27 22:40:00,37,992.0,795.0
2023-07-27 22:40:00,43,352.0,267.0
2023-07-27 22:40:00,46,506.0,451.970428
2023-07-27 22:40:00,47,462.986359,409.996735
2023-07-27 22:40:00,48,462.664093,410.567047
2023-07-27 22:40:00,49,462.763214,410.095978
2023-07-27 22:40:00,50,405.012726,405.012726
2023-07-27 22:40:00,51,405.012726,405.012726
2023-07-27 22:40:00,52,0.0,0.0
2023-07-27 22:40:00,53,0.0,0.0
2023-07-27 22:40:00,54,0.0,0.0
2023-07-27 22:40:00,55,0.0,0.0
2023-07-27 22:40:00,56,0.0,0.0
2023-07-27 22:40:00,57,0.0,0.0
2023-07-27 22:40:00,58,0.0,0.0
2023-07-27 22:40:00,59,0.0,0.0
2023-07-27 22:40:00,60,0.0,0.0
2023-07-27 22:40:00,61,350.052979,350.052979
2023-07-27 22:40:00,62,384.634186,384.634186
2023-07-27 22:40:00,63,0.0,0.0
2023-07-27 22:40:00,64,280.014557,280.014557
2023-07-27 22:40:00,65,293.974884,293.974884
2023-07-27 22:40:00,66,298.611847,298.611847
2023-07-27 22:40:00,67,325.019806,325.019806
2023-07-27 22:40:00,68,303.992584,303.992584
2023-07-27 22:40:00,69,670.0,670.0
2023-07-27 22:40:00,70,670.564209,670.564209
2023-07-27 22:40:00,71,43.5,25.002136
2023-07-27 22:40:00,72,43.5,25.002136
2023-07-27 22:40:00,73,0.0,0.0
2023-07-27 22:40:00,74,0.0,0.0
2023-07-27 22:40:00,75,0.0,0.0
2023-07-27 22:40:00,76,0.0,0.0
2023-07-27 22:40:00,77,0.0,0.0
2023-07-27 22:40:00,78,0.0,0.0
2023-07-27 22:40:00,79,160.0,110.005325
2023-07-27 22:40:00,80,12.394389,0.0
2023-07-27 22:40:00,83,330.377655,330.377655
2023-07-27 22:40:00,84,334.521088,334.521088
2023-07-27 22:40:00,85,320.0,320.0
2023-07-27 22:40:00,86,320.0,320.0
2023-07-27 22:40:00,87,329.583588,329.583588
2023-07-27 22:40:00,88,329.757294,329.757294
2023-07-27 22:40:00,89,364.799988,330.003937
2023-07-27 22:40:00,90,330.003937,330.003937
2023-07-27 22:40:00,91,750.0,750.0
2023-07-27 22:40:00,92,944.805786,746.845947
2023-07-27 22:40:00,95,0.0,0.0
2023-07-27 22:40:00,96,0.0,0.0
2023-07-27 22:40:00,97,0.0,0.0
2023-07-27 22:40:00,98,0.0,0.0
2023-07-27 22:40:00,99,346.702118,249.0
2023-07-27 22:40:00,100,0.0,0.0
2023-07-27 22:40:00,101,0.0,0.0
2023-07-27 22:40:00,102,0.0,0.0
2023-07-27 22:40:00,103,0.0,0.0
2023-07-27 22:40:00,104,0.0,0.0
2023-07-27 22:40:00,105,0.0,0.0
2023-07-27 22:40:00,106,0.0,0.0
2023-07-27 22:40:00,107,0.0,0.0
2023-07-27 22:40:00,108,0.0,0.0
2023-07-27 22:40:00,112,0.0,0.0
2023-07-27 22:40:00,113,0.0,0.0
2023-07-27 22:40:00,114,0.0,0.0
2023-07-27 22:40:00,115,750.045654,750.045654
2023-07-27 22:40:00,116,750.045654,750.045654
2023-07-27 22:40:00,117,0.0,0.0
2023-07-27 22:40:00,118,0.0,0.0
2023-07-27 22:40:00,119,0.0,0.0
2023-07-27 22:40:00,120,0.0,0.0
2023-07-27 22:40:00,126,0.0,0.0
2023-07-27 22:40:00,127,0.0,0.0
2023-07-27 22:40:00,128,995.0,750.0
2023-07-27 22:40:00,129,992.0,750.0
2023-07-27 22:40:00,130,0.0,0.0
2023-07-27 22:40:00,131,986.0,718.0
2023-07-27 22:40:00,132,940.0,758.0
2023-07-27 22:40:00,133,0.0,0.0
2023-07-27 22:40:00,134,261.272278,251.272278
2023-07-27 22:40:00,135,212.038025,212.038025
2023-07-27 22:40:00,136,156.5,109.996994
2023-07-27 22:40:00,137,156.5,109.996994
2023-07-27 22:40:00,138,181.0,121.0
2023-07-27 22:40:00,139,283.5,197.0
2023-07-27 22:40:00,140,283.5,197.0
2023-07-27 22:40:00,141,272.0,188.0
2023-07-27 22:40:00,142,168.0,88.0
2023-07-27 22:40:00,143,168.0,89.143059
2023-07-27 22:40:00,144,180.0,104.0
2023-07-27 22:40:00,145,165.5,88.436272
2023-07-27 22:40:00,146,165.5,88.436272
2023-07-27 22:40:00,147,177.0,104.0
2023-07-27 22:40:00,150,0.0,0.0
2023-07-27 22:40:00,151,0.0,0.0
2023-07-27 22:40:00,152,0.0,0.0
2023-07-27 22:40:00,153,0.0,0.0
2023-07-27 22:40:00,154,237.0,237.0
2023-07-27 22:40:00,155,111.086838,111.086838
2023-07-27 22:40:00,156,396.0,350.0
2023-07-27 22:40:00,158,0.0,0.0
2023-07-27 22:40:00,159,1011.0,795.0
2023-07-27 22:40:00,160,0.0,0.0
2023-07-27 22:40:00,161,0.0,0.0
2023-07-27 22:40:00,162,0.0,0.0
2023-07-27 22:40:00,166,0.0,0.0
2023-07-27 22:40:00,167,0.0,0.0
2023-07-27 22:40:00,168,0.0,0.0
2023-07-27 22:40:00,169,0.0,0.0
2023-07-27 22:40:00,170,0.0,0.0
2023-07-27 22:40:00,171,0.0,0.0
2023-07-27 22:40:00,172,0.0,0.0
2023-07-27 22:40:00,173,0.0,0.0
2023-07-27 22:40:00,174,0.0,0.0
2023-07-27 22:40:00,175,282.326691,152.0
2023-07-27 22:40:00,176,285.0,153.767487
2023-07-27 22:40:00,177,296.0,214.0
2023-07-27 22:40:00,178,149.5,115.997803
2023-07-27 22:40:00,179,149.5,115.997803
2023-07-27 22:40:00,180,179.0,124.0
2023-07-27 22:40:00,181,152.5,115.997803
2023-07-27 22:40:00,182,152.5,115.997803
2023-07-27 22:40:00,183,178.0,120.0
2023-07-27 22:40:00,184,149.5,115.997803
2023-07-27 22:40:00,185,149.5,115.997803
2023-07-27 22:40:00,186,179.0,122.0
2023-07-27 22:40:00,187,154.0,119.995728
2023-07-27 22:40:00,188,154.0,119.995728
2023-07-27 22:40:00,189,180.0,120.0
2023-07-27 22:40:00,190,1001.0,795.0
2023-07-27 22:40:00,191,1002.0,795.0
2023-07-27 22:40:00,193,0.0,0.0
2023-07-27 22:40:00,194,0.0,0.0
2023-07-27 22:40:00,195,31.0,29.949463
2023-07-27 22:40:00,196,0.0,0.0
2023-07-27 22:40:00,197,0.0,0.0
2023-07-27 22:40:00,198,200.0,121.198746
2023-07-27 22:40:00,200,0.0,0.0
2023-07-27 22:40:00,207,0.0,0.0
2023-07-27 22:40:00,208,0.0,0.0
2023-07-27 22:40:00,209,0.0,0.0
2023-07-27 22:40:00,210,0.0,0.0
2023-07-27 22:40:00,211,0.0,0.0
2023-07-27 22:40:00,212,0.0,0.0
2023-07-27 22:40:00,213,0.0,0.0
2023-07-27 22:40:00,214,0.0,0.0
2023-07-27 22:40:00,215,0.0,0.0
2023-07-27 22:40:00,216,0.0,0.0
2023-07-27 22:40:00,217,23.5,20.99826
2023-07-27 22:40:00,218,23.5,20.99826
2023-07-27 22:40:00,219,23.5,20.99826
2023-07-27 22:40:00,220,23.5,20.99826
2023-07-27 22:40:00,231,0.0,0.0
2023-07-27 22:40:00,232,0.0,0.0
2023-07-27 22:40:00,233,0.0,0.0
2023-07-27 22:40:00,234,0.0,0.0
2023-07-27 22:40:00,237,0.0,0.0
2023-07-27 22:40:00,238,0.0,0.0
2023-07-27 22:40:00,240,278.0,278.0
2023-07-27 22:40:00,241,141.0,141.0
2023-07-27 22:40:00,242,0.0,0.0
2023-07-27 22:40:00,243,0.0,0.0
2023-07-27 22:40:00,244,0.0,0.0
2023-07-27 22:40:00,247,73.0,72.0
2023-07-27 22:40:00,248,65.0,46.0
2023-07-27 22:40:00,249,156.666672,99.645386
2023-07-27 22:40:00,250,156.666672,99.425659
2023-07-27 22:40:00,251,156.666672,99.645386
2023-07-27 22:40:00,252,254.0,195.0
2023-07-27 22:40:00,253,0.0,0.0
2023-07-27 22:40:00,254,0.0,0.0
2023-07-27 22:40:00,255,244.5,167.0
2023-07-27 22:40:00,256,244.5,167.0
2023-07-27 22:40:00,257,264.0,216.0
2023-07-27 22:40:00,258,274.5,244.297653
2023-07-27 22:40:00,259,274.5,244.297653
2023-07-27 22:40:00,260,274.0,256.280121
2023-07-27 22:40:00,264,10.000229,5.000229
2023-07-27 22:40:00,265,10.000229,5.000229
2023-07-27 22:40:00,266,298.464844,230.0
2023-07-27 22:40:00,267,0.0,0.0
2023-07-27 22:40:00,268,232.5,131.0
2023-07-27 22:40:00,269,232.5,131.0
2023-07-27 22:40:00,270,240.0,131.0
2023-07-27 22:40:00,271,0.0,0.0
2023-07-27 22:40:00,272,0.0,0.0
2023-07-27 22:40:00,273,0.0,0.0
2023-07-27 22:40:00,274,0.0,0.0
2023-07-27 22:40:00,275,0.0,0.0
2023-07-27 22:40:00,276,0.0,0.0
2023-07-27 22:40:00,277,0.0,0.0
2023-07-27 22:40:00,278,0.0,0.0
2023-07-27 22:40:00,279,0.0,0.0
2023-07-27 22:40:00,280,0.0,0.0
2023-07-27 22:40:00,281,0.0,0.0
2023-07-27 22:40:00,282,0.0,0.0
2023-07-27 22:40:00,283,0.0,0.0
2023-07-27 22:40:00,284,0.0,0.0
2023-07-27 22:40:00,285,0.0,0.0
2023-07-27 22:40:00,286,0.0,0.0
2023-07-27 22:40:00,287,0.0,0.0
2023-07-27 22:40:00,288,0.0,0.0
2023-07-27 22:40:00,289,0.0,0.0
2023-07-27 22:40:00,290,0.0,0.0
2023-07-27 22:40:00,291,0.0,0.0
2023-07-27 22:40:00,292,0.0,0.0
2023-07-27 22:40:00,293,0.0,0.0
2023-07-27 22:40:00,294,0.0,0.0
2023-07-27 22:40:00,299,174.5,123.99823
2023-07-27 22:40:00,300,174.5,123.99823
2023-07-27 22:40:00,301,174.0,123.99823
2023-07-27 22:40:00,302,174.0,123.99823
2023-07-27 22:40:00,303,207.0,132.0
2023-07-27 22:40:00,304,204.0,132.0
2023-07-27 22:40:00,305,366.0,366.0
2023-07-27 22:40:00,306,351.0,351.0
2023-07-27 22:40:00,307,361.0,200.004578
2023-07-27 22:40:00,308,25.962841,0.0
2023-07-27 22:40:00,309,25.718988,0.0
2023-07-27 22:40:00,310,163.0,122.0
2023-07-27 22:40:00,311,27.15303,0.0
2023-07-27 22:40:00,312,27.137846,0.0
2023-07-27 22:40:00,313,167.0,122.0
2023-07-27 22:40:00,314,0.0,0.0
2023-07-27 22:40:00,315,0.0,0.0
2023-07-27 22:40:00,316,0.0,0.0
2023-07-27 22:40:00,317,0.0,0.0
2023-07-27 22:40:00,318,0.0,0.0
2023-07-27 22:40:00,319,0.0,0.0
2023-07-27 22:40:00,320,152.5,122.0
2023-07-27 22:40:00,321,0.0,0.0
2023-07-27 22:40:00,322,87.5,68.0
2023-07-27 22:40:00,323,163.5,122.0
2023-07-27 22:40:00,324,163.5,122.0
2023-07-27 22:40:00,325,175.0,136.0
2023-07-27 22:40:00,326,139.5,135.0
2023-07-27 22:40:00,327,138.082901,135.0
2023-07-27 22:40:00,328,175.0,150.0
2023-07-27 22:40:00,329,0.0,0.0
2023-07-27 22:40:00,330,0.0,0.0
2023-07-27 22:40:00,331,815.968628,815.968628
2023-07-27 22:40:00,332,0.0,0.0
2023-07-27 22:40:00,333,0.0,0.0
2023-07-27 22:40:00,334,0.0,0.0
2023-07-27 22:40:00,335,0.0,0.0
2023-07-27 22:40:00,336,0.0,0.0
2023-07-27 22:40:00,337,0.0,0.0
2023-07-27 22:40:00,338,35.5,35.0
2023-07-27 22:40:00,339,16.5,14.0
2023-07-27 22:40:00,340,818.0,818.0
2023-07-27 22:40:00,341,817.0,672.353638
2023-07-27 22:40:00,342,166.0,135.0
2023-07-27 22:40:00,343,0.0,0.0
2023-07-27 22:40:00,344,0.0,0.0
2023-07-27 22:40:00,345,0.0,0.0
2023-07-27 22:40:00,346,96.577362,80.0
2023-07-27 22:40:00,347,0.0,0.0
2023-07-27 22:40:00,348,0.0,0.0
2023-07-27 22:40:00,349,0.0,0.0
2023-07-27 22:40:00,350,0.0,0.0
2023-07-27 22:40:00,351,0.0,0.0
2023-07-27 22:40:00,352,0.0,0.0
2023-07-27 22:40:00,353,0.0,0.0
2023-07-27 22:40:00,354,0.0,0.0
2023-07-27 22:40:00,355,0.0,0.0
2023-07-27 22:40:00,356,0.0,0.0
2023-07-27 22:40:00,357,13.0,10.0
2023-07-27 22:40:00,358,19.0,10.000153
2023-07-27 22:40:00,359,0.0,0.0
2023-07-27 22:40:00,360,0.0,0.0
2023-07-27 22:40:00,361,0.0,0.0
2023-07-27 22:40:00,362,0.0,0.0
2023-07-27 22:40:00,363,0.0,0.0
2023-07-27 22:40:00,364,0.0,0.0
2023-07-27 22:40:00,365,703.033264,665.414062
2023-07-27 22:40:00,366,378.487396,355.0
2023-07-27 22:40:00,367,379.159668,355.0
2023-07-27 22:40:00,368,0.0,0.0
2023-07-27 22:40:00,369,0.0,0.0
2023-07-27 22:40:00,370,0.0,0.0
2023-07-27 22:40:00,371,0.0,0.0
2023-07-27 22:40:00,372,0.0,0.0
2023-07-27 22:40:00,373,0.0,0.0
2023-07-27 22:40:00,374,0.0,0.0
2023-07-27 22:40:00,375,0.0,0.0
2023-07-27 22:40:00,376,162.5,116.662704
2023-07-27 22:40:00,377,162.5,116.662704
2023-07-27 22:40:00,378,149.0,116.662704
2023-07-27 22:40:00,379,0.0,0.0
2023-07-27 22:40:00,380,0.0,0.0
2023-07-27 22:40:00,381,0.0,0.0
2023-07-27 22:40:00,382,0.0,0.0
2023-07-27 22:40:00,383,0.0,0.0
2023-07-27 22:40:00,384,0.0,0.0
2023-07-27 22:40:00,385,271.5,215.347458
2023-07-27 22:40:00,386,271.5,215.953995
2023-07-27 22:40:00,387,275.0,229.660217
2023-07-27 22:40:00,388,0.0,0.0
2023-07-27 22:40:00,389,0.0,0.0
2023-07-27 22:40:00,390,0.0,0.0
2023-07-27 22:40:00,419,289.0,190.002136
2023-07-27 22:40:00,420,289.0,190.002136
2023-07-27 22:40:00,421,268.0,190.002136
2023-07-27 22:40:00,422,253.0,180.0
2023-07-27 22:40:00,423,253.0,180.0
2023-07-27 22:40:00,432,296.0,216.0
2023-07-27 22:40:00,433,416.0,416.0
2023-07-27 22:40:00,434,271.5,180.013397
2023-07-27 22:40:00,435,271.5,180.013397
2023-07-27 22:40:00,436,274.0,180.013397
2023-07-27 22:40:00,437,274.0,180.013397
2023-07-27 22:40:00,438,275.0,208.0
2023-07-27 22:40:00,439,278.0,208.0
2023-07-27 22:40:00,440,156.5,120.0
2023-07-27 22:40:00,441,156.5,120.0
2023-07-27 22:40:00,442,170.0,120.0
2023-07-27 22:40:00,443,0.0,0.0
2023-07-27 22:40:00,444,0.0,0.0
2023-07-27 22:40:00,450,219.0,215.0
2023-07-27 22:40:00,451,113.0,113.0
2023-07-27 22:40:00,452,239.0,235.0
2023-07-27 22:40:00,453,108.0,108.0
2023-07-27 22:40:00,459,384.905853,264.399994
2023-07-27 22:40:00,467,12.0,5.000153
2023-07-27 22:40:00,468,12.0,4.000366
2023-07-27 22:40:00,469,5.000153,1.600391
2023-07-27 22:40:00,471,4.968575,0.0
2023-07-27 22:40:00,472,218.0,218.0
2023-07-27 22:40:00,473,126.0,126.0
2023-07-27 22:40:00,474,220.0,220.0
2023-07-27 22:40:00,475,126.0,126.0
2023-07-27 22:40:00,477,247.0,164.0
2023-07-27 22:40:00,478,247.0,164.0
2023-07-27 22:40:00,479,253.0,163.986282
2023-07-27 22:40:00,480,244.5,164.0
2023-07-27 22:40:00,481,244.5,164.0
2023-07-27 22:40:00,482,253.0,152.0
2023-07-27 22:40:00,485,0.0,0.0
2023-07-27 22:40:00,486,45.0,20.00061
2023-07-27 22:40:00,487,0.0,0.0
2023-07-27 22:40:00,488,0.0,0.0
2023-07-27 22:40:00,489,997.0,795.0
2023-07-27 22:40:00,490,999.0,795.0
2023-07-27 22:40:00,491,969.0,791.0
2023-07-27 22:40:00,492,968.0,786.0
2023-07-27 22:40:00,493,992.0,795.0
2023-07-27 22:40:00,494,993.0,795.0
2023-07-27 22:40:00,495,299.999908,200.0
2023-07-27 22:40:00,496,0.0,0.0
2023-07-27 22:40:00,497,399.994598,240.0
2023-07-27 22:40:00,498,0.0,0.0
2023-07-27 22:40:00,499,354.0,265.0
2023-07-27 22:40:00,501,286.0,286.0
2023-07-27 22:40:00,502,279.418335,279.418335
2023-07-27 22:40:00,503,290.0,290.0
2023-07-27 22:40:00,507,135.0,59.001785
2023-07-27 22:40:00,508,139.199997,106.0
2023-07-27 22:40:00,511,0.0,0.0
2023-07-27 22:40:00,512,0.0,0.0
2023-07-27 22:40:00,513,322.0,322.0
2023-07-27 22:40:00,514,137.0,137.0
2023-07-27 22:40:00,516,850.012939,749.988525
2023-07-27 22:40:00,521,939.0,767.487122
2023-07-27 22:40:00,522,939.0,761.1698
2023-07-27 22:40:00,523,0.0,0.0
2023-07-27 22:40:00,524,0.0,0.0
2023-07-27 22:40:00,525,0.0,0.0
2023-07-27 22:40:00,526,231.653809,131.0
2023-07-27 22:40:00,527,1357.0,1058.099976
2023-07-27 22:40:00,528,131.0,131.0
2023-07-27 22:40:00,529,707.269226,577.0
2023-07-27 22:40:00,530,716.826904,577.0
2023-07-27 22:40:00,533,0.0,0.0
2023-07-27 22:40:00,534,0.0,0.0
2023-07-27 22:40:00,535,0.0,0.0
2023-07-27 22:40:00,536,0.0,0.0
2023-07-27 22:40:00,537,0.0,0.0
2023-07-27 22:40:00,538,0.0,0.0
2023-07-27 22:40:00,539,333.0,168.0
2023-07-27 22:40:00,540,155.0,84.0
2023-07-27 22:40:00,541,19.423353,0.0
2023-07-27 22:40:00,542,0.0,0.0
2023-07-27 22:40:00,544,1012.0,795.0
2023-07-27 22:40:00,545,1012.0,795.0
2023-07-27 22:40:00,546,354.5,186.0
2023-07-27 22:40:00,547,354.5,186.0
2023-07-27 22:40:00,548,326.0,254.0
2023-07-27 22:40:00,549,235.001648,119.992676
2023-07-27 22:40:00,550,126.0,59.996338
2023-07-27 22:40:00,552,0.0,0.0
2023-07-27 22:40:00,553,0.0,0.0
2023-07-27 22:45:00,1,50.0,40.000244
2023-07-27 22:45:00,2,50.0,40.000244
2023-07-27 22:45:00,3,0.0,0.0
2023-07-27 22:45:00,4,408.09314,364.991486
2023-07-27 22:45:00,5,414.92923,364.991486
2023-07-27 22:45:00,6,0.0,0.0
2023-07-27 22:45:00,7,417.031281,364.991486
2023-07-27 22:45:00,8,416.256622,364.991486
2023-07-27 22:45:00,9,451.62735,364.917023
2023-07-27 22:45:00,10,439.542572,364.371613
2023-07-27 22:45:00,11,0.0,0.0
2023-07-27 22:45:00,12,350.0,200.0
2023-07-27 22:45:00,15,522.0,481.824982
2023-07-27 22:45:00,16,521.881897,461.881897
2023-07-27 22:45:00,17,463.546356,423.546356
2023-07-27 22:45:00,18,462.223602,422.223602
2023-07-27 22:45:00,27,615.0,615.0
2023-07-27 22:45:00,28,0.0,0.0
2023-07-27 22:45:00,29,612.0,612.0
2023-07-27 22:45:00,33,0.0,0.0
2023-07-27 22:45:00,36,999.0,795.0
2023-07-27 22:45:00,37,992.0,795.0
2023-07-27 22:45:00,43,352.0,267.0
2023-07-27 22:45:00,46,506.0,445.009064
2023-07-27 22:45:00,47,462.986359,409.996735
2023-07-27 22:45:00,48,462.639313,410.567047
2023-07-27 22:45:00,49,462.763214,410.095978
2023-07-27 22:45:00,50,405.012726,405.012726
2023-07-27 22:45:00,51,456.804871,405.012726
2023-07-27 22:45:00,52,0.0,0.0
2023-07-27 22:45:00,53,0.0,0.0
2023-07-27 22:45:00,54,0.0,0.0
2023-07-27 22:45:00,55,0.0,0.0
2023-07-27 22:45:00,56,0.0,0.0
2023-07-27 22:45:00,57,0.0,0.0
2023-07-27 22:45:00,58,0.0,0.0
2023-07-27 22:45:00,59,0.0,0.0
2023-07-27 22:45:00,60,0.0,0.0
2023-07-27 22:45:00,61,349.84494,349.84494
2023-07-27 22:45:00,62,372.643768,372.643768
2023-07-27 22:45:00,63,0.0,0.0
2023-07-27 22:45:00,64,280.014557,280.014557
2023-07-27 22:45:00,65,293.974884,293.974884
2023-07-27 22:45:00,66,298.611847,298.611847
2023-07-27 22:45:00,67,325.019806,325.019806
2023-07-27 22:45:00,68,303.992584,303.992584
2023-07-27 22:45:00,69,670.0,670.0
2023-07-27 22:45:00,70,670.621338,670.621338
2023-07-27 22:45:00,71,43.5,25.002136
2023-07-27 22:45:00,72,43.5,25.002136
2023-07-27 22:45:00,73,0.0,0.0
2023-07-27 22:45:00,74,0.0,0.0
2023-07-27 22:45:00,75,0.0,0.0
2023-07-27 22:45:00,76,0.0,0.0
2023-07-27 22:45:00,77,0.0,0.0
2023-07-27 22:45:00,78,0.0,0.0
2023-07-27 22:45:00,79,160.0,110.005325
2023-07-27 22:45:00,80,0.0,0.0
2023-07-27 22:45:00,83,330.377655,330.377655
2023-07-27 22:45:00,84,334.521088,334.521088
2023-07-27 22:45:00,85,320.0,320.0
2023-07-27 22:45:00,86,320.0,320.0
2023-07-27 22:45:00,87,329.583588,329.583588
2023-07-27 22:45:00,88,329.732513,329.732513
2023-07-27 22:45:00,89,364.799988,330.003937
2023-07-27 22:45:00,90,330.003937,330.003937
2023-07-27 22:45:00,91,750.0,750.0
2023-07-27 22:45:00,92,914.026367,746.845947
2023-07-27 22:45:00,95,0.0,0.0
2023-07-27 22:45:00,96,0.0,0.0
2023-07-27 22:45:00,97,0.0,0.0
2023-07-27 22:45:00,98,0.0,0.0
2023-07-27 22:45:00,99,346.459015,249.0
2023-07-27 22:45:00,100,0.0,0.0
2023-07-27 22:45:00,101,0.0,0.0
2023-07-27 22:45:00,102,0.0,0.0
2023-07-27 22:45:00,103,0.0,0.0
2023-07-27 22:45:00,104,0.0,0.0
2023-07-27 22:45:00,105,0.0,0.0
2023-07-27 22:45:00,106,0.0,0.0
2023-07-27 22:45:00,107,0.0,0.0
2023-07-27 22:45:00,108,0.0,0.0
2023-07-27 22:45:00,112,0.0,0.0
2023-07-27 22:45:00,113,0.0,0.0
2023-07-27 22:45:00,114,0.0,0.0
2023-07-27 22:45:00,115,750.045654,750.045654
2023-07-27 22:45:00,116,750.045654,750.045654
2023-07-27 22:45:00,117,0.0,0.0
2023-07-27 22:45:00,118,0.0,0.0
2023-07-27 22:45:00,119,0.0,0.0
2023-07-27 22:45:00,120,0.0,0.0
2023-07-27 22:45:00,126,0.0,0.0
2023-07-27 22:45:00,127,0.0,0.0
2023-07-27 22:45:00,128,995.0,750.0
2023-07-27 22:45:00,129,992.0,750.0
2023-07-27 22:45:00,130,0.0,0.0
2023-07-27 22:45:00,131,986.0,718.0
2023-07-27 22:45:00,132,940.0,758.0
2023-07-27 22:45:00,133,0.0,0.0
2023-07-27 22:45:00,134,256.914978,246.914993
2023-07-27 22:45:00,135,223.680908,223.680908
2023-07-27 22:45:00,136,156.5,109.996994
2023-07-27 22:45:00,137,156.5,109.996994
2023-07-27 22:45:00,138,181.0,121.0
2023-07-27 22:45:00,139,283.5,197.0
2023-07-27 22:45:00,140,283.5,197.0
2023-07-27 22:45:00,141,272.0,188.0
2023-07-27 22:45:00,142,168.0,88.0
2023-07-27 22:45:00,143,168.0,89.143059
2023-07-27 22:45:00,144,180.0,104.0
2023-07-27 22:45:00,145,165.5,88.436272
2023-07-27 22:45:00,146,165.5,88.436272
2023-07-27 22:45:00,147,177.0,104.0
2023-07-27 22:45:00,150,0.0,0.0
2023-07-27 22:45:00,151,0.0,0.0
2023-07-27 22:45:00,152,0.0,0.0
2023-07-27 22:45:00,153,0.0,0.0
2023-07-27 22:45:00,154,237.0,134.0
2023-07-27 22:45:00,155,121.0,67.0
2023-07-27 22:45:00,156,396.0,350.0
2023-07-27 22:45:00,158,0.0,0.0
2023-07-27 22:45:00,159,1011.0,795.0
2023-07-27 22:45:00,160,0.0,0.0
2023-07-27 22:45:00,161,0.0,0.0
2023-07-27 22:45:00,162,0.0,0.0
2023-07-27 22:45:00,166,0.0,0.0
2023-07-27 22:45:00,167,0.0,0.0
2023-07-27 22:45:00,168,0.0,0.0
2023-07-27 22:45:00,169,0.0,0.0
2023-07-27 22:45:00,170,0.0,0.0
2023-07-27 22:45:00,171,0.0,0.0
2023-07-27 22:45:00,172,0.0,0.0
2023-07-27 22:45:00,173,0.0,0.0
2023-07-27 22:45:00,174,0.0,0.0
2023-07-27 22:45:00,175,282.402985,152.0
2023-07-27 22:45:00,176,285.0,153.920074
2023-07-27 22:45:00,177,296.0,214.0
2023-07-27 22:45:00,178,149.5,115.997803
2023-07-27 22:45:00,179,149.5,115.997803
2023-07-27 22:45:00,180,179.0,124.0
2023-07-27 22:45:00,181,152.5,115.997803
2023-07-27 22:45:00,182,152.5,115.997803
2023-07-27 22:45:00,183,178.0,120.0
2023-07-27 22:45:00,184,149.5,115.997803
2023-07-27 22:45:00,185,149.5,115.997803
2023-07-27 22:45:00,186,179.0,122.0
2023-07-27 22:45:00,187,154.0,119.995728
2023-07-27 22:45:00,188,154.0,119.995728
2023-07-27 22:45:00,189,180.0,120.0
2023-07-27 22:45:00,190,1001.0,795.0
2023-07-27 22:45:00,191,1002.0,795.0
2023-07-27 22:45:00,193,0.0,0.0
2023-07-27 22:45:00,194,0.0,0.0
2023-07-27 22:45:00,195,31.0,29.949463
2023-07-27 22:45:00,196,0.0,0.0
2023-07-27 22:45:00,197,0.0,0.0
2023-07-27 22:45:00,198,200.0,121.340195
2023-07-27 22:45:00,200,0.0,0.0
2023-07-27 22:45:00,207,0.0,0.0
2023-07-27 22:45:00,208,0.0,0.0
2023-07-27 22:45:00,209,0.0,0.0
2023-07-27 22:45:00,210,0.0,0.0
2023-07-27 22:45:00,211,0.0,0.0
2023-07-27 22:45:00,212,0.0,0.0
2023-07-27 22:45:00,213,0.0,0.0
2023-07-27 22:45:00,214,0.0,0.0
2023-07-27 22:45:00,215,0.0,0.0
2023-07-27 22:45:00,216,0.0,0.0
2023-07-27 22:45:00,217,23.5,20.99826
2023-07-27 22:45:00,218,23.5,20.99826
2023-07-27 22:45:00,219,23.5,20.99826
2023-07-27 22:45:00,220,23.5,20.99826
2023-07-27 22:45:00,231,0.0,0.0
2023-07-27 22:45:00,232,0.0,0.0
2023-07-27 22:45:00,233,0.0,0.0
2023-07-27 22:45:00,234,0.0,0.0
2023-07-27 22:45:00,237,0.0,0.0
2023-07-27 22:45:00,238,0.0,0.0
2023-07-27 22:45:00,240,278.0,278.0
2023-07-27 22:45:00,241,141.0,141.0
2023-07-27 22:45:00,242,0.0,0.0
2023-07-27 22:45:00,243,0.0,0.0
2023-07-27 22:45:00,244,0.0,0.0
2023-07-27 22:45:00,247,73.0,72.0
2023-07-27 22:45:00,248,65.0,46.0
2023-07-27 22:45:00,249,156.666672,99.590454
2023-07-27 22:45:00,250,156.666672,99.46228
2023-07-27 22:45:00,251,156.666672,99.700317
2023-07-27 22:45:00,252,254.0,195.0
2023-07-27 22:45:00,253,0.0,0.0
2023-07-27 22:45:00,254,0.0,0.0
2023-07-27 22:45:00,255,244.5,167.0
2023-07-27 22:45:00,256,244.5,167.0
2023-07-27 22:45:00,257,264.0,216.0
2023-07-27 22:45:00,258,274.5,162.007477
2023-07-27 22:45:00,259,274.5,162.007477
2023-07-27 22:45:00,260,274.0,208.0
2023-07-27 22:45:00,264,10.000229,5.000229
2023-07-27 22:45:00,265,10.000229,5.000229
2023-07-27 22:45:00,266,298.515198,230.0
2023-07-27 22:45:00,267,0.0,0.0
2023-07-27 22:45:00,268,232.5,131.0
2023-07-27 22:45:00,269,232.5,131.0
2023-07-27 22:45:00,270,240.0,131.0
2023-07-27 22:45:00,271,0.0,0.0
2023-07-27 22:45:00,272,0.0,0.0
2023-07-27 22:45:00,273,0.0,0.0
2023-07-27 22:45:00,274,0.0,0.0
2023-07-27 22:45:00,275,0.0,0.0
2023-07-27 22:45:00,276,0.0,0.0
2023-07-27 22:45:00,277,0.0,0.0
2023-07-27 22:45:00,278,0.0,0.0
2023-07-27 22:45:00,279,0.0,0.0
2023-07-27 22:45:00,280,0.0,0.0
2023-07-27 22:45:00,281,0.0,0.0
2023-07-27 22:45:00,282,0.0,0.0
2023-07-27 22:45:00,283,0.0,0.0
2023-07-27 22:45:00,284,0.0,0.0
2023-07-27 22:45:00,285,0.0,0.0
2023-07-27 22:45:00,286,0.0,0.0
2023-07-27 22:45:00,287,0.0,0.0
2023-07-27 22:45:00,288,0.0,0.0
2023-07-27 22:45:00,289,0.0,0.0
2023-07-27 22:45:00,290,0.0,0.0
2023-07-27 22:45:00,291,0.0,0.0
2023-07-27 22:45:00,292,0.0,0.0
2023-07-27 22:45:00,293,0.0,0.0
2023-07-27 22:45:00,294,0.0,0.0
2023-07-27 22:45:00,299,174.5,123.99823
2023-07-27 22:45:00,300,174.5,123.99823
2023-07-27 22:45:00,301,174.0,123.99823
2023-07-27 22:45:00,302,174.0,123.99823
2023-07-27 22:45:00,303,207.0,132.0
2023-07-27 22:45:00,304,204.0,132.0
2023-07-27 22:45:00,305,366.0,366.0
2023-07-27 22:45:00,306,351.0,351.0
2023-07-27 22:45:00,307,361.0,200.004578
2023-07-27 22:45:00,308,25.31027,0.0
2023-07-27 22:45:00,309,24.623932,0.0
2023-07-27 22:45:00,310,163.0,122.0
2023-07-27 22:45:00,311,26.271587,0.0
2023-07-27 22:45:00,312,26.706532,0.0
2023-07-27 22:45:00,313,167.0,122.0
2023-07-27 22:45:00,314,0.0,0.0
2023-07-27 22:45:00,315,0.0,0.0
2023-07-27 22:45:00,316,0.0,0.0
2023-07-27 22:45:00,317,0.0,0.0
2023-07-27 22:45:00,318,0.0,0.0
2023-07-27 22:45:00,319,0.0,0.0
2023-07-27 22:45:00,320,152.5,122.0
2023-07-27 22:45:00,321,0.0,0.0
2023-07-27 22:45:00,322,87.5,68.0
2023-07-27 22:45:00,323,163.5,122.0
2023-07-27 22:45:00,324,163.5,122.0
2023-07-27 22:45:00,325,175.0,136.0
2023-07-27 22:45:00,326,139.5,135.0
2023-07-27 22:45:00,327,138.159195,135.0
2023-07-27 22:45:00,328,175.0,150.0
2023-07-27 22:45:00,329,0.0,0.0
2023-07-27 22:45:00,330,0.0,0.0
2023-07-27 22:45:00,331,815.968628,815.968628
2023-07-27 22:45:00,332,0.0,0.0
2023-07-27 22:45:00,333,0.0,0.0
2023-07-27 22:45:00,334,0.0,0.0
2023-07-27 22:45:00,335,0.0,0.0
2023-07-27 22:45:00,336,0.0,0.0
2023-07-27 22:45:00,337,0.0,0.0
2023-07-27 22:45:00,338,35.5,35.0
2023-07-27 22:45:00,339,16.5,14.0
2023-07-27 22:45:00,340,818.0,818.0
2023-07-27 22:45:00,341,817.0,671.648438
2023-07-27 22:45:00,342,166.0,135.0
2023-07-27 22:45:00,343,0.0,0.0
2023-07-27 22:45:00,344,0.0,0.0
2023-07-27 22:45:00,345,0.0,0.0
2023-07-27 22:45:00,346,96.766174,80.0
2023-07-27 22:45:00,347,0.0,0.0
2023-07-27 22:45:00,348,0.0,0.0
2023-07-27 22:45:00,349,0.0,0.0
2023-07-27 22:45:00,350,0.0,0.0
2023-07-27 22:45:00,351,0.0,0.0
2023-07-27 22:45:00,352,0.0,0.0
2023-07-27 22:45:00,353,0.0,0.0
2023-07-27 22:45:00,354,0.0,0.0
2023-07-27 22:45:00,355,0.0,0.0
2023-07-27 22:45:00,356,0.0,0.0
2023-07-27 22:45:00,357,13.0,10.0
2023-07-27 22:45:00,358,19.0,10.000153
2023-07-27 22:45:00,359,0.0,0.0
2023-07-27 22:45:00,360,0.0,0.0
2023-07-27 22:45:00,361,0.0,0.0
2023-07-27 22:45:00,362,0.0,0.0
2023-07-27 22:45:00,363,0.0,0.0
2023-07-27 22:45:00,364,0.0,0.0
2023-07-27 22:45:00,365,703.033264,665.414062
2023-07-27 22:45:00,366,378.487396,355.0
2023-07-27 22:45:00,367,379.159668,355.0
2023-07-27 22:45:00,368,0.0,0.0
2023-07-27 22:45:00,369,0.0,0.0
2023-07-27 22:45:00,370,0.0,0.0
2023-07-27 22:45:00,371,0.0,0.0
2023-07-27 22:45:00,372,0.0,0.0
2023-07-27 22:45:00,373,0.0,0.0
2023-07-27 22:45:00,374,0.0,0.0
2023-07-27 22:45:00,375,0.0,0.0
2023-07-27 22:45:00,376,162.5,116.662704
2023-07-27 22:45:00,377,162.5,116.662704
2023-07-27 22:45:00,378,149.0,116.662704
2023-07-27 22:45:00,379,0.0,0.0
2023-07-27 22:45:00,380,0.0,0.0
2023-07-27 22:45:00,381,0.0,0.0
2023-07-27 22:45:00,382,0.0,0.0
2023-07-27 22:45:00,383,0.0,0.0
2023-07-27 22:45:00,384,0.0,0.0
2023-07-27 22:45:00,385,271.5,239.952286
2023-07-27 22:45:00,386,271.5,240.441895
2023-07-27 22:45:00,387,275.0,249.540024
2023-07-27 22:45:00,388,0.0,0.0
2023-07-27 22:45:00,389,0.0,0.0
2023-07-27 22:45:00,390,0.0,0.0
2023-07-27 22:45:00,419,289.0,190.002136
2023-07-27 22:45:00,420,289.0,190.002136
2023-07-27 22:45:00,421,268.0,190.002136
2023-07-27 22:45:00,422,253.0,180.0
2023-07-27 22:45:00,423,253.0,180.0
2023-07-27 22:45:00,432,296.0,216.0
2023-07-27 22:45:00,433,416.0,416.0
2023-07-27 22:45:00,434,271.5,271.5
2023-07-27 22:45:00,435,271.5,271.5
2023-07-27 22:45:00,436,274.0,180.013397
2023-07-27 22:45:00,437,274.0,180.013397
2023-07-27 22:45:00,438,275.0,275.0
2023-07-27 22:45:00,439,278.0,208.0
2023-07-27 22:45:00,440,156.5,120.0
2023-07-27 22:45:00,441,156.5,120.0
2023-07-27 22:45:00,442,170.0,120.0
2023-07-27 22:45:00,443,0.0,0.0
2023-07-27 22:45:00,444,0.0,0.0
2023-07-27 22:45:00,450,219.0,215.0
2023-07-27 22:45:00,451,113.0,113.0
2023-07-27 22:45:00,452,239.0,235.0
2023-07-27 22:45:00,453,108.0,108.0
2023-07-27 22:45:00,459,385.323883,264.399994
2023-07-27 22:45:00,467,12.0,5.000153
2023-07-27 22:45:00,468,12.0,4.000366
2023-07-27 22:45:00,469,5.000153,1.600391
2023-07-27 22:45:00,471,5.104646,0.0
2023-07-27 22:45:00,472,218.0,218.0
2023-07-27 22:45:00,473,126.0,126.0
2023-07-27 22:45:00,474,220.0,220.0
2023-07-27 22:45:00,475,126.0,126.0
2023-07-27 22:45:00,477,247.0,164.0
2023-07-27 22:45:00,478,247.0,164.0
2023-07-27 22:45:00,479,253.0,163.986282
2023-07-27 22:45:00,480,244.5,164.0
2023-07-27 22:45:00,481,244.5,164.0
2023-07-27 22:45:00,482,253.0,152.0
2023-07-27 22:45:00,485,0.0,0.0
2023-07-27 22:45:00,486,45.0,20.00061
2023-07-27 22:45:00,487,0.0,0.0
2023-07-27 22:45:00,488,0.0,0.0
2023-07-27 22:45:00,489,997.0,795.0
2023-07-27 22:45:00,490,999.0,795.0
2023-07-27 22:45:00,491,969.0,791.0
2023-07-27 22:45:00,492,968.0,786.0
2023-07-27 22:45:00,493,992.0,795.0
2023-07-27 22:45:00,494,993.0,795.0
2023-07-27 22:45:00,495,299.999908,200.0
2023-07-27 22:45:00,496,0.0,0.0
2023-07-27 22:45:00,497,399.994598,240.0
2023-07-27 22:45:00,498,0.0,0.0
2023-07-27 22:45:00,499,354.0,265.0
2023-07-27 22:45:00,501,286.0,286.0
2023-07-27 22:45:00,502,275.435669,275.435669
2023-07-27 22:45:00,503,290.0,290.0
2023-07-27 22:45:00,507,135.0,59.001785
2023-07-27 22:45:00,508,139.199997,106.0
2023-07-27 22:45:00,511,0.0,0.0
2023-07-27 22:45:00,512,0.0,0.0
2023-07-27 22:45:00,513,322.0,322.0
2023-07-27 22:45:00,514,137.0,137.0
2023-07-27 22:45:00,516,850.012939,749.988525
2023-07-27 22:45:00,521,939.0,763.77478
2023-07-27 22:45:00,522,939.0,764.598755
2023-07-27 22:45:00,523,0.0,0.0
2023-07-27 22:45:00,524,0.0,0.0
2023-07-27 22:45:00,525,0.0,0.0
2023-07-27 22:45:00,526,232.752441,131.0
2023-07-27 22:45:00,527,1357.0,1058.099976
2023-07-27 22:45:00,528,131.0,131.0
2023-07-27 22:45:00,529,707.269226,577.0
2023-07-27 22:45:00,530,716.826904,577.0
2023-07-27 22:45:00,533,0.0,0.0
2023-07-27 22:45:00,534,0.0,0.0
2023-07-27 22:45:00,535,0.0,0.0
2023-07-27 22:45:00,536,0.0,0.0
2023-07-27 22:45:00,537,0.0,0.0
2023-07-27 22:45:00,538,0.0,0.0
2023-07-27 22:45:00,539,333.0,168.0
2023-07-27 22:45:00,540,155.0,84.0
2023-07-27 22:45:00,541,19.330582,0.0
2023-07-27 22:45:00,542,0.0,0.0
2023-07-27 22:45:00,544,1012.0,795.0
2023-07-27 22:45:00,545,1012.0,795.0
2023-07-27 22:45:00,546,354.5,186.0
2023-07-27 22:45:00,547,354.5,186.0
2023-07-27 22:45:00,548,326.0,254.0
2023-07-27 22:45:00,549,235.001648,119.992676
2023-07-27 22:45:00,550,126.0,59.996338
2023-07-27 22:45:00,552,0.0,0.0
2023-07-27 22:45:00,553,0.0,0.0
2023-07-27 22:50:00,1,50.0,40.000244
2023-07-27 22:50:00,2,50.0,40.000244
2023-07-27 22:50:00,3,0.0,0.0
2023-07-27 22:50:00,4,404.071228,364.991486
2023-07-27 22:50:00,5,400.007812,364.991486
2023-07-27 22:50:00,6,0.0,0.0
2023-07-27 22:50:00,7,417.16507,364.991486
2023-07-27 22:50:00,8,416.276154,364.991486
2023-07-27 22:50:00,9,423.527252,364.917023
2023-07-27 22:50:00,10,425.707825,364.371613
2023-07-27 22:50:00,11,0.0,0.0
2023-07-27 22:50:00,12,350.0,200.0
2023-07-27 22:50:00,15,510.545563,450.545563
2023-07-27 22:50:00,16,499.422455,439.422455
2023-07-27 22:50:00,17,453.538666,413.538666
2023-07-27 22:50:00,18,454.978424,414.978424
2023-07-27 22:50:00,27,615.0,615.0
2023-07-27 22:50:00,28,0.0,0.0
2023-07-27 22:50:00,29,612.0,612.0
2023-07-27 22:50:00,33,0.0,0.0
2023-07-27 22:50:00,36,999.0,795.0
2023-07-27 22:50:00,37,992.0,795.0
2023-07-27 22:50:00,43,352.0,267.0
2023-07-27 22:50:00,46,506.0,455.747467
2023-07-27 22:50:00,47,437.999359,409.996735
2023-07-27 22:50:00,48,453.925873,410.567047
2023-07-27 22:50:00,49,436.70047,410.095978
2023-07-27 22:50:00,50,405.012726,405.012726
2023-07-27 22:50:00,51,405.012726,405.012726
2023-07-27 22:50:00,52,0.0,0.0
2023-07-27 22:50:00,53,0.0,0.0
2023-07-27 22:50:00,54,0.0,0.0
2023-07-27 22:50:00,55,0.0,0.0
2023-07-27 22:50:00,56,0.0,0.0
2023-07-27 22:50:00,57,0.0,0.0
2023-07-27 22:50:00,58,0.0,0.0
2023-07-27 22:50:00,59,0.0,0.0
2023-07-27 22:50:00,60,0.0,0.0
2023-07-27 22:50:00,61,349.991425,349.991425
2023-07-27 22:50:00,62,361.856049,361.856049
2023-07-27 22:50:00,63,0.0,0.0
2023-07-27 22:50:00,64,280.014557,280.014557
2023-07-27 22:50:00,65,293.974884,293.974884
2023-07-27 22:50:00,66,298.611847,298.611847
2023-07-27 22:50:00,67,325.019806,325.019806
2023-07-27 22:50:00,68,303.992584,303.992584
2023-07-27 22:50:00,69,670.0,670.0
2023-07-27 22:50:00,70,670.621338,670.621338
2023-07-27 22:50:00,71,43.5,25.002136
2023-07-27 22:50:00,72,43.5,25.002136
2023-07-27 22:50:00,73,0.0,0.0
2023-07-27 22:50:00,74,0.0,0.0
2023-07-27 22:50:00,75,0.0,0.0
2023-07-27 22:50:00,76,0.0,0.0
2023-07-27 22:50:00,77,0.0,0.0
2023-07-27 22:50:00,78,0.0,0.0
2023-07-27 22:50:00,79,21.304422,0.0
2023-07-27 22:50:00,80,0.0,0.0
2023-07-27 22:50:00,83,330.377655,330.377655
2023-07-27 22:50:00,84,334.521088,334.521088
2023-07-27 22:50:00,85,320.0,320.0
2023-07-27 22:50:00,86,320.0,320.0
2023-07-27 22:50:00,87,329.60849,329.60849
2023-07-27 22:50:00,88,329.757294,329.757294
2023-07-27 22:50:00,89,364.799988,330.003937
2023-07-27 22:50:00,90,330.003937,330.003937
2023-07-27 22:50:00,91,750.0,750.0
2023-07-27 22:50:00,92,909.889099,746.845947
2023-07-27 22:50:00,95,0.0,0.0
2023-07-27 22:50:00,96,0.0,0.0
2023-07-27 22:50:00,97,0.0,0.0
2023-07-27 22:50:00,98,0.0,0.0
2023-07-27 22:50:00,99,347.675598,249.0
2023-07-27 22:50:00,100,0.0,0.0
2023-07-27 22:50:00,101,0.0,0.0
2023-07-27 22:50:00,102,0.0,0.0
2023-07-27 22:50:00,103,0.0,0.0
2023-07-27 22:50:00,104,0.0,0.0
2023-07-27 22:50:00,105,0.0,0.0
2023-07-27 22:50:00,106,0.0,0.0
2023-07-27 22:50:00,107,0.0,0.0
2023-07-27 22:50:00,108,0.0,0.0
2023-07-27 22:50:00,112,0.0,0.0
2023-07-27 22:50:00,113,0.0,0.0
2023-07-27 22:50:00,114,0.0,0.0
2023-07-27 22:50:00,115,750.045654,750.045654
2023-07-27 22:50:00,116,750.045654,750.045654
2023-07-27 22:50:00,117,0.0,0.0
2023-07-27 22:50:00,118,0.0,0.0
2023-07-27 22:50:00,119,0.0,0.0
2023-07-27 22:50:00,120,0.0,0.0
2023-07-27 22:50:00,126,0.0,0.0
2023-07-27 22:50:00,127,0.0,0.0
2023-07-27 22:50:00,128,995.0,750.0
2023-07-27 22:50:00,129,992.0,750.0
2023-07-27 22:50:00,130,0.0,0.0
2023-07-27 22:50:00,131,986.0,718.0
2023-07-27 22:50:00,132,940.0,758.0
2023-07-27 22:50:00,133,0.0,0.0
2023-07-27 22:50:00,134,252.311096,242.311096
2023-07-27 22:50:00,135,219.635834,219.635834
2023-07-27 22:50:00,136,156.5,109.996994
2023-07-27 22:50:00,137,156.5,109.996994
2023-07-27 22:50:00,138,181.0,121.0
2023-07-27 22:50:00,139,283.5,197.0
2023-07-27 22:50:00,140,283.5,197.0
2023-07-27 22:50:00,141,272.0,188.0
2023-07-27 22:50:00,142,168.0,88.0
2023-07-27 22:50:00,143,168.0,89.143059
2023-07-27 22:50:00,144,180.0,104.0
2023-07-27 22:50:00,145,165.5,88.436272
2023-07-27 22:50:00,146,165.5,88.436272
2023-07-27 22:50:00,147,177.0,104.0
2023-07-27 22:50:00,150,0.0,0.0
2023-07-27 22:50:00,151,0.0,0.0
2023-07-27 22:50:00,152,0.0,0.0
2023-07-27 22:50:00,153,0.0,0.0
2023-07-27 22:50:00,154,237.0,134.0
2023-07-27 22:50:00,155,121.0,67.0
2023-07-27 22:50:00,156,396.0,350.0
2023-07-27 22:50:00,158,0.0,0.0
2023-07-27 22:50:00,159,1011.0,795.0
2023-07-27 22:50:00,160,0.0,0.0
2023-07-27 22:50:00,161,0.0,0.0
2023-07-27 22:50:00,162,0.0,0.0
2023-07-27 22:50:00,166,0.0,0.0
2023-07-27 22:50:00,167,0.0,0.0
2023-07-27 22:50:00,168,0.0,0.0
2023-07-27 22:50:00,169,0.0,0.0
2023-07-27 22:50:00,170,0.0,0.0
2023-07-27 22:50:00,171,0.0,0.0
2023-07-27 22:50:00,172,0.0,0.0
2023-07-27 22:50:00,173,0.0,0.0
2023-07-27 22:50:00,174,0.0,0.0
2023-07-27 22:50:00,175,282.174103,152.0
2023-07-27 22:50:00,176,285.0,153.633942
2023-07-27 22:50:00,177,296.0,214.0
2023-07-27 22:50:00,178,149.5,115.997803
2023-07-27 22:50:00,179,149.5,115.997803
2023-07-27 22:50:00,180,179.0,124.0
2023-07-27 22:50:00,181,152.5,115.997803
2023-07-27 22:50:00,182,152.5,115.997803
2023-07-27 22:50:00,183,178.0,120.0
2023-07-27 22:50:00,184,149.5,115.997803
2023-07-27 22:50:00,185,149.5,115.997803
2023-07-27 22:50:00,186,179.0,122.0
2023-07-27 22:50:00,187,154.0,119.995728
2023-07-27 22:50:00,188,154.0,119.995728
2023-07-27 22:50:00,189,180.0,120.0
2023-07-27 22:50:00,190,1001.0,795.0
2023-07-27 22:50:00,191,1002.0,795.0
2023-07-27 22:50:00,193,0.0,0.0
2023-07-27 22:50:00,194,0.0,0.0
2023-07-27 22:50:00,195,31.0,29.949463
2023-07-27 22:50:00,196,0.0,0.0
2023-07-27 22:50:00,197,0.0,0.0
2023-07-27 22:50:00,198,200.0,121.277328
2023-07-27 22:50:00,200,0.0,0.0
2023-07-27 22:50:00,207,0.0,0.0
2023-07-27 22:50:00,208,0.0,0.0
2023-07-27 22:50:00,209,0.0,0.0
2023-07-27 22:50:00,210,0.0,0.0
2023-07-27 22:50:00,211,0.0,0.0
2023-07-27 22:50:00,212,0.0,0.0
2023-07-27 22:50:00,213,0.0,0.0
2023-07-27 22:50:00,214,0.0,0.0
2023-07-27 22:50:00,215,0.0,0.0
2023-07-27 22:50:00,216,0.0,0.0
2023-07-27 22:50:00,217,23.5,20.99826
2023-07-27 22:50:00,218,23.5,20.99826
2023-07-27 22:50:00,219,23.5,20.99826
2023-07-27 22:50:00,220,23.5,20.99826
2023-07-27 22:50:00,231,0.0,0.0
2023-07-27 22:50:00,232,0.0,0.0
2023-07-27 22:50:00,233,0.0,0.0
2023-07-27 22:50:00,234,0.0,0.0
2023-07-27 22:50:00,237,0.0,0.0
2023-07-27 22:50:00,238,0.0,0.0
2023-07-27 22:50:00,240,278.0,278.0
2023-07-27 22:50:00,241,141.0,141.0
2023-07-27 22:50:00,242,0.0,0.0
2023-07-27 22:50:00,243,0.0,0.0
2023-07-27 22:50:00,244,0.0,0.0
2023-07-27 22:50:00,247,73.0,72.0
2023-07-27 22:50:00,248,65.0,46.0
2023-07-27 22:50:00,249,156.666672,99.590454
2023-07-27 22:50:00,250,156.666672,99.46228
2023-07-27 22:50:00,251,156.666672,99.645386
2023-07-27 22:50:00,252,254.0,195.0
2023-07-27 22:50:00,253,0.0,0.0
2023-07-27 22:50:00,254,0.0,0.0
2023-07-27 22:50:00,255,244.5,167.0
2023-07-27 22:50:00,256,244.5,167.0
2023-07-27 22:50:00,257,264.0,216.0
2023-07-27 22:50:00,258,274.5,162.007477
2023-07-27 22:50:00,259,274.5,162.007477
2023-07-27 22:50:00,260,274.0,208.0
2023-07-27 22:50:00,264,10.000229,5.000229
2023-07-27 22:50:00,265,10.000229,5.000229
2023-07-27 22:50:00,266,298.515198,230.0
2023-07-27 22:50:00,267,0.0,0.0
2023-07-27 22:50:00,268,232.5,131.0
2023-07-27 22:50:00,269,232.5,131.0
2023-07-27 22:50:00,270,240.0,131.0
2023-07-27 22:50:00,271,0.0,0.0
2023-07-27 22:50:00,272,0.0,0.0
2023-07-27 22:50:00,273,0.0,0.0
2023-07-27 22:50:00,274,0.0,0.0
2023-07-27 22:50:00,275,0.0,0.0
2023-07-27 22:50:00,276,0.0,0.0
2023-07-27 22:50:00,277,0.0,0.0
2023-07-27 22:50:00,278,0.0,0.0
2023-07-27 22:50:00,279,0.0,0.0
2023-07-27 22:50:00,280,0.0,0.0
2023-07-27 22:50:00,281,0.0,0.0
2023-07-27 22:50:00,282,0.0,0.0
2023-07-27 22:50:00,283,0.0,0.0
2023-07-27 22:50:00,284,0.0,0.0
2023-07-27 22:50:00,285,0.0,0.0
2023-07-27 22:50:00,286,0.0,0.0
2023-07-27 22:50:00,287,0.0,0.0
2023-07-27 22:50:00,288,0.0,0.0
2023-07-27 22:50:00,289,0.0,0.0
2023-07-27 22:50:00,290,0.0,0.0
2023-07-27 22:50:00,291,0.0,0.0
2023-07-27 22:50:00,292,0.0,0.0
2023-07-27 22:50:00,293,0.0,0.0
2023-07-27 22:50:00,294,0.0,0.0
2023-07-27 22:50:00,299,174.5,123.99823
2023-07-27 22:50:00,300,174.5,123.99823
2023-07-27 22:50:00,301,174.0,123.99823
2023-07-27 22:50:00,302,174.0,123.99823
2023-07-27 22:50:00,303,207.0,132.0
2023-07-27 22:50:00,304,204.0,132.0
2023-07-27 22:50:00,305,366.0,366.0
2023-07-27 22:50:00,306,351.0,351.0
2023-07-27 22:50:00,307,361.0,200.004578
2023-07-27 22:50:00,308,0.0,0.0
2023-07-27 22:50:00,309,0.0,0.0
2023-07-27 22:50:00,310,0.0,0.0
2023-07-27 22:50:00,311,0.0,0.0
2023-07-27 22:50:00,312,0.0,0.0
2023-07-27 22:50:00,313,0.0,0.0
2023-07-27 22:50:00,314,0.0,0.0
2023-07-27 22:50:00,315,0.0,0.0
2023-07-27 22:50:00,316,0.0,0.0
2023-07-27 22:50:00,317,0.0,0.0
2023-07-27 22:50:00,318,0.0,0.0
2023-07-27 22:50:00,319,0.0,0.0
2023-07-27 22:50:00,320,152.5,122.0
2023-07-27 22:50:00,321,0.0,0.0
2023-07-27 22:50:00,322,87.5,68.0
2023-07-27 22:50:00,323,163.5,122.0
2023-07-27 22:50:00,324,163.5,122.0
2023-07-27 22:50:00,325,175.0,136.0
2023-07-27 22:50:00,326,139.5,135.0
2023-07-27 22:50:00,327,137.548813,135.0
2023-07-27 22:50:00,328,175.0,150.0
2023-07-27 22:50:00,329,0.0,0.0
2023-07-27 22:50:00,330,0.0,0.0
2023-07-27 22:50:00,331,815.968628,815.968628
2023-07-27 22:50:00,332,0.0,0.0
2023-07-27 22:50:00,333,0.0,0.0
2023-07-27 22:50:00,334,0.0,0.0
2023-07-27 22:50:00,335,0.0,0.0
2023-07-27 22:50:00,336,0.0,0.0
2023-07-27 22:50:00,337,0.0,0.0
2023-07-27 22:50:00,338,35.5,35.0
2023-07-27 22:50:00,339,16.5,14.0
2023-07-27 22:50:00,340,818.0,818.0
2023-07-27 22:50:00,341,817.0,673.639648
2023-07-27 22:50:00,342,166.0,135.0
2023-07-27 22:50:00,343,0.0,0.0
2023-07-27 22:50:00,344,0.0,0.0
2023-07-27 22:50:00,345,0.0,0.0
2023-07-27 22:50:00,346,96.657471,80.0
2023-07-27 22:50:00,347,0.0,0.0
2023-07-27 22:50:00,348,0.0,0.0
2023-07-27 22:50:00,349,0.0,0.0
2023-07-27 22:50:00,350,0.0,0.0
2023-07-27 22:50:00,351,0.0,0.0
2023-07-27 22:50:00,352,0.0,0.0
2023-07-27 22:50:00,353,0.0,0.0
2023-07-27 22:50:00,354,0.0,0.0
2023-07-27 22:50:00,355,0.0,0.0
2023-07-27 22:50:00,356,0.0,0.0
2023-07-27 22:50:00,357,13.0,10.0
2023-07-27 22:50:00,358,19.0,10.000153
2023-07-27 22:50:00,359,0.0,0.0
2023-07-27 22:50:00,360,0.0,0.0
2023-07-27 22:50:00,361,0.0,0.0
2023-07-27 22:50:00,362,0.0,0.0
2023-07-27 22:50:00,363,0.0,0.0
2023-07-27 22:50:00,364,0.0,0.0
2023-07-27 22:50:00,365,703.033264,665.414062
2023-07-27 22:50:00,366,378.487396,355.0
2023-07-27 22:50:00,367,379.159668,355.0
2023-07-27 22:50:00,368,0.0,0.0
2023-07-27 22:50:00,369,0.0,0.0
2023-07-27 22:50:00,370,0.0,0.0
2023-07-27 22:50:00,371,0.0,0.0
2023-07-27 22:50:00,372,0.0,0.0
2023-07-27 22:50:00,373,0.0,0.0
2023-07-27 22:50:00,374,0.0,0.0
2023-07-27 22:50:00,375,0.0,0.0
2023-07-27 22:50:00,376,162.5,116.662704
2023-07-27 22:50:00,377,162.5,116.662704
2023-07-27 22:50:00,378,149.0,116.662704
2023-07-27 22:50:00,379,0.0,0.0
2023-07-27 22:50:00,380,0.0,0.0
2023-07-27 22:50:00,381,0.0,0.0
2023-07-27 22:50:00,382,0.0,0.0
2023-07-27 22:50:00,383,0.0,0.0
2023-07-27 22:50:00,384,0.0,0.0
2023-07-27 22:50:00,385,271.5,269.678375
2023-07-27 22:50:00,386,271.5,269.684845
2023-07-27 22:50:00,387,275.0,273.529144
2023-07-27 22:50:00,388,0.0,0.0
2023-07-27 22:50:00,389,0.0,0.0
2023-07-27 22:50:00,390,0.0,0.0
2023-07-27 22:50:00,419,289.0,190.002136
2023-07-27 22:50:00,420,289.0,190.002136
2023-07-27 22:50:00,421,268.0,190.002136
2023-07-27 22:50:00,422,253.0,180.0
2023-07-27 22:50:00,423,253.0,180.0
2023-07-27 22:50:00,432,296.0,216.0
2023-07-27 22:50:00,433,416.0,416.0
2023-07-27 22:50:00,434,271.5,180.013397
2023-07-27 22:50:00,435,271.5,180.013397
2023-07-27 22:50:00,436,274.0,180.013397
2023-07-27 22:50:00,437,274.0,180.013397
2023-07-27 22:50:00,438,275.0,208.0
2023-07-27 22:50:00,439,278.0,208.0
2023-07-27 22:50:00,440,156.5,120.0
2023-07-27 22:50:00,441,156.5,120.0
2023-07-27 22:50:00,442,170.0,120.0
2023-07-27 22:50:00,443,0.0,0.0
2023-07-27 22:50:00,444,0.0,0.0
2023-07-27 22:50:00,450,219.0,215.0
2023-07-27 22:50:00,451,113.0,113.0
2023-07-27 22:50:00,452,239.0,235.0
2023-07-27 22:50:00,453,108.0,108.0
2023-07-27 22:50:00,459,385.377258,264.399994
2023-07-27 22:50:00,467,12.0,5.000153
2023-07-27 22:50:00,468,12.0,4.000366
2023-07-27 22:50:00,469,5.000153,1.600391
2023-07-27 22:50:00,471,4.930626,0.0
2023-07-27 22:50:00,472,218.0,218.0
2023-07-27 22:50:00,473,126.0,126.0
2023-07-27 22:50:00,474,220.0,220.0
2023-07-27 22:50:00,475,126.0,126.0
2023-07-27 22:50:00,477,247.0,164.0
2023-07-27 22:50:00,478,247.0,164.0
2023-07-27 22:50:00,479,253.0,163.986282
2023-07-27 22:50:00,480,244.5,164.0
2023-07-27 22:50:00,481,244.5,164.0
2023-07-27 22:50:00,482,253.0,152.0
2023-07-27 22:50:00,485,0.0,0.0
2023-07-27 22:50:00,486,45.0,20.00061
2023-07-27 22:50:00,487,0.0,0.0
2023-07-27 22:50:00,488,0.0,0.0
2023-07-27 22:50:00,489,997.0,795.0
2023-07-27 22:50:00,490,999.0,795.0
2023-07-27 22:50:00,491,969.0,791.0
2023-07-27 22:50:00,492,968.0,786.0
2023-07-27 22:50:00,493,992.0,795.0
2023-07-27 22:50:00,494,993.0,795.0
2023-07-27 22:50:00,495,299.999908,200.0
2023-07-27 22:50:00,496,0.0,0.0
2023-07-27 22:50:00,497,399.994598,240.0
2023-07-27 22:50:00,498,0.0,0.0
2023-07-27 22:50:00,499,354.0,265.0
2023-07-27 22:50:00,501,286.0,286.0
2023-07-27 22:50:00,502,276.30542,276.30542
2023-07-27 22:50:00,503,290.0,290.0
2023-07-27 22:50:00,507,135.0,59.001785
2023-07-27 22:50:00,508,139.199997,106.0
2023-07-27 22:50:00,511,0.0,0.0
2023-07-27 22:50:00,512,0.0,0.0
2023-07-27 22:50:00,513,322.0,322.0
2023-07-27 22:50:00,514,137.0,137.0
2023-07-27 22:50:00,516,850.012939,749.988525
2023-07-27 22:50:00,521,939.0,765.500488
2023-07-27 22:50:00,522,939.0,753.210144
2023-07-27 22:50:00,523,0.0,0.0
2023-07-27 22:50:00,524,0.0,0.0
2023-07-27 22:50:00,525,0.0,0.0
2023-07-27 22:50:00,526,233.301758,131.0
2023-07-27 22:50:00,527,1357.0,1058.099976
2023-07-27 22:50:00,528,131.0,131.0
2023-07-27 22:50:00,529,707.269226,577.0
2023-07-27 22:50:00,530,716.826904,577.0
2023-07-27 22:50:00,533,0.0,0.0
2023-07-27 22:50:00,534,0.0,0.0
2023-07-27 22:50:00,535,0.0,0.0
2023-07-27 22:50:00,536,0.0,0.0
2023-07-27 22:50:00,537,0.0,0.0
2023-07-27 22:50:00,538,0.0,0.0
2023-07-27 22:50:00,539,333.0,168.0
2023-07-27 22:50:00,540,155.0,84.0
2023-07-27 22:50:00,541,19.371151,0.0
2023-07-27 22:50:00,542,0.0,0.0
2023-07-27 22:50:00,544,1012.0,795.0
2023-07-27 22:50:00,545,1012.0,795.0
2023-07-27 22:50:00,546,354.5,186.0
2023-07-27 22:50:00,547,354.5,186.0
2023-07-27 22:50:00,548,326.0,254.0
2023-07-27 22:50:00,549,235.001648,119.992676
2023-07-27 22:50:00,550,126.0,59.996338
2023-07-27 22:50:00,552,0.0,0.0
2023-07-27 22:50:00,553,0.0,0.0
2023-07-27 22:55:00,1,50.0,40.000244
2023-07-27 22:55:00,2,50.0,40.000244
2023-07-27 22:55:00,3,0.0,0.0
2023-07-27 22:55:00,4,416.32785,364.991486
2023-07-27 22:55:00,5,416.176453,364.991486
2023-07-27 22:55:00,6,0.0,0.0
2023-07-27 22:55:00,7,420.637299,364.991486
2023-07-27 22:55:00,8,419.576019,364.991486
2023-07-27 22:55:00,9,438.206818,364.917023
2023-07-27 22:55:00,10,423.680389,364.371613
2023-07-27 22:55:00,11,0.0,0.0
2023-07-27 22:55:00,12,350.0,200.0
2023-07-27 22:55:00,15,487.135773,427.135773
2023-07-27 22:55:00,16,476.652954,416.652954
2023-07-27 22:55:00,17,451.250763,411.250763
2023-07-27 22:55:00,18,443.605072,403.605072
2023-07-27 22:55:00,27,615.0,615.0
2023-07-27 22:55:00,28,0.0,0.0
2023-07-27 22:55:00,29,612.0,612.0
2023-07-27 22:55:00,33,0.0,0.0
2023-07-27 22:55:00,36,999.0,795.0
2023-07-27 22:55:00,37,992.0,795.0
2023-07-27 22:55:00,43,352.0,267.0
2023-07-27 22:55:00,46,506.0,446.088104
2023-07-27 22:55:00,47,462.986359,409.996735
2023-07-27 22:55:00,48,421.807648,410.567047
2023-07-27 22:55:00,49,462.763214,410.095978
2023-07-27 22:55:00,50,460.947632,405.012726
2023-07-27 22:55:00,51,463.0,405.012726
2023-07-27 22:55:00,52,0.0,0.0
2023-07-27 22:55:00,53,0.0,0.0
2023-07-27 22:55:00,54,0.0,0.0
2023-07-27 22:55:00,55,0.0,0.0
2023-07-27 22:55:00,56,0.0,0.0
2023-07-27 22:55:00,57,0.0,0.0
2023-07-27 22:55:00,58,0.0,0.0
2023-07-27 22:55:00,59,0.0,0.0
2023-07-27 22:55:00,60,0.0,0.0
2023-07-27 22:55:00,61,354.844513,354.844513
2023-07-27 22:55:00,62,357.263245,357.263245
2023-07-27 22:55:00,63,0.0,0.0
2023-07-27 22:55:00,64,280.014557,280.014557
2023-07-27 22:55:00,65,293.974884,293.974884
2023-07-27 22:55:00,66,298.611847,298.611847
2023-07-27 22:55:00,67,325.019806,325.019806
2023-07-27 22:55:00,68,303.992584,303.992584
2023-07-27 22:55:00,69,670.0,670.0
2023-07-27 22:55:00,70,670.621338,670.621338
2023-07-27 22:55:00,71,43.5,25.002136
2023-07-27 22:55:00,72,43.5,25.002136
2023-07-27 22:55:00,73,0.0,0.0
2023-07-27 22:55:00,74,0.0,0.0
2023-07-27 22:55:00,75,0.0,0.0
2023-07-27 22:55:00,76,0.0,0.0
2023-07-27 22:55:00,77,0.0,0.0
2023-07-27 22:55:00,78,0.0,0.0
2023-07-27 22:55:00,79,0.0,0.0
2023-07-27 22:55:00,80,0.0,0.0
2023-07-27 22:55:00,83,330.377655,330.377655
2023-07-27 22:55:00,84,334.521088,334.521088
2023-07-27 22:55:00,85,320.0,320.0
2023-07-27 22:55:00,86,320.0,320.0
2023-07-27 22:55:00,87,329.583588,329.583588
2023-07-27 22:55:00,88,329.757294,329.757294
2023-07-27 22:55:00,89,364.799988,330.003937
2023-07-27 22:55:00,90,333.389771,330.003937
2023-07-27 22:55:00,91,750.0,750.0
2023-07-27 22:55:00,92,746.9375,746.9375
2023-07-27 22:55:00,95,0.0,0.0
2023-07-27 22:55:00,96,0.0,0.0
2023-07-27 22:55:00,97,0.0,0.0
2023-07-27 22:55:00,98,0.0,0.0
2023-07-27 22:55:00,99,346.546173,249.0
2023-07-27 22:55:00,100,0.0,0.0
2023-07-27 22:55:00,101,0.0,0.0
2023-07-27 22:55:00,102,0.0,0.0
2023-07-27 22:55:00,103,0.0,0.0
2023-07-27 22:55:00,104,0.0,0.0
2023-07-27 22:55:00,105,0.0,0.0
2023-07-27 22:55:00,106,0.0,0.0
2023-07-27 22:55:00,107,0.0,0.0
2023-07-27 22:55:00,108,0.0,0.0
2023-07-27 22:55:00,112,0.0,0.0
2023-07-27 22:55:00,113,0.0,0.0
2023-07-27 22:55:00,114,0.0,0.0
2023-07-27 22:55:00,115,750.045654,750.045654
2023-07-27 22:55:00,116,750.045654,750.045654
2023-07-27 22:55:00,117,0.0,0.0
2023-07-27 22:55:00,118,0.0,0.0
2023-07-27 22:55:00,119,0.0,0.0
2023-07-27 22:55:00,120,0.0,0.0
2023-07-27 22:55:00,126,0.0,0.0
2023-07-27 22:55:00,127,0.0,0.0
2023-07-27 22:55:00,128,995.0,750.0
2023-07-27 22:55:00,129,992.0,750.0
2023-07-27 22:55:00,130,0.0,0.0
2023-07-27 22:55:00,131,986.0,718.0
2023-07-27 22:55:00,132,940.0,758.0
2023-07-27 22:55:00,133,0.0,0.0
2023-07-27 22:55:00,134,248.560318,238.560318
2023-07-27 22:55:00,135,210.0,210.0
2023-07-27 22:55:00,136,156.5,109.996994
2023-07-27 22:55:00,137,156.5,109.996994
2023-07-27 22:55:00,138,181.0,121.0
2023-07-27 22:55:00,139,283.5,197.0
2023-07-27 22:55:00,140,283.5,197.0
2023-07-27 22:55:00,141,272.0,188.0
2023-07-27 22:55:00,142,168.0,88.0
2023-07-27 22:55:00,143,168.0,89.143059
2023-07-27 22:55:00,144,180.0,104.0
2023-07-27 22:55:00,145,165.5,88.436272
2023-07-27 22:55:00,146,165.5,88.436272
2023-07-27 22:55:00,147,177.0,104.0
2023-07-27 22:55:00,150,0.0,0.0
2023-07-27 22:55:00,151,0.0,0.0
2023-07-27 22:55:00,152,0.0,0.0
2023-07-27 22:55:00,153,0.0,0.0
2023-07-27 22:55:00,154,237.0,134.0
2023-07-27 22:55:00,155,121.0,67.0
2023-07-27 22:55:00,156,396.0,350.0
2023-07-27 22:55:00,158,0.0,0.0
2023-07-27 22:55:00,159,1011.0,795.0
2023-07-27 22:55:00,160,0.0,0.0
2023-07-27 22:55:00,161,0.0,0.0
2023-07-27 22:55:00,162,0.0,0.0
2023-07-27 22:55:00,166,0.0,0.0
2023-07-27 22:55:00,167,0.0,0.0
2023-07-27 22:55:00,168,0.0,0.0
2023-07-27 22:55:00,169,0.0,0.0
2023-07-27 22:55:00,170,0.0,0.0
2023-07-27 22:55:00,171,0.0,0.0
2023-07-27 22:55:00,172,0.0,0.0
2023-07-27 22:55:00,173,0.0,0.0
2023-07-27 22:55:00,174,0.0,0.0
2023-07-27 22:55:00,175,282.326691,152.0
2023-07-27 22:55:00,176,285.0,153.767487
2023-07-27 22:55:00,177,296.0,214.0
2023-07-27 22:55:00,178,149.5,115.997803
2023-07-27 22:55:00,179,149.5,115.997803
2023-07-27 22:55:00,180,179.0,124.0
2023-07-27 22:55:00,181,152.5,115.997803
2023-07-27 22:55:00,182,152.5,115.997803
2023-07-27 22:55:00,183,178.0,120.0
2023-07-27 22:55:00,184,149.5,115.997803
2023-07-27 22:55:00,185,149.5,115.997803
2023-07-27 22:55:00,186,179.0,122.0
2023-07-27 22:55:00,187,154.0,119.995728
2023-07-27 22:55:00,188,154.0,119.995728
2023-07-27 22:55:00,189,180.0,120.0
2023-07-27 22:55:00,190,1001.0,795.0
2023-07-27 22:55:00,191,1002.0,795.0
2023-07-27 22:55:00,193,0.0,0.0
2023-07-27 22:55:00,194,0.0,0.0
2023-07-27 22:55:00,195,31.0,29.949463
2023-07-27 22:55:00,196,0.0,0.0
2023-07-27 22:55:00,197,0.0,0.0
2023-07-27 22:55:00,198,200.0,121.183029
2023-07-27 22:55:00,200,0.0,0.0
2023-07-27 22:55:00,207,0.0,0.0
2023-07-27 22:55:00,208,0.0,0.0
2023-07-27 22:55:00,209,0.0,0.0
2023-07-27 22:55:00,210,0.0,0.0
2023-07-27 22:55:00,211,0.0,0.0
2023-07-27 22:55:00,212,0.0,0.0
2023-07-27 22:55:00,213,0.0,0.0
2023-07-27 22:55:00,214,0.0,0.0
2023-07-27 22:55:00,215,0.0,0.0
2023-07-27 22:55:00,216,0.0,0.0
2023-07-27 22:55:00,217,23.5,20.99826
2023-07-27 22:55:00,218,23.5,20.99826
2023-07-27 22:55:00,219,23.5,20.99826
2023-07-27 22:55:00,220,23.5,20.99826
2023-07-27 22:55:00,231,0.0,0.0
2023-07-27 22:55:00,232,0.0,0.0
2023-07-27 22:55:00,233,0.0,0.0
2023-07-27 22:55:00,234,0.0,0.0
2023-07-27 22:55:00,237,0.0,0.0
2023-07-27 22:55:00,238,0.0,0.0
2023-07-27 22:55:00,240,278.0,278.0
2023-07-27 22:55:00,241,141.0,141.0
2023-07-27 22:55:00,242,0.0,0.0
2023-07-27 22:55:00,243,0.0,0.0
2023-07-27 22:55:00,244,0.0,0.0
2023-07-27 22:55:00,247,73.0,72.0
2023-07-27 22:55:00,248,65.0,46.0
2023-07-27 22:55:00,249,156.666672,99.645386
2023-07-27 22:55:00,250,156.666672,99.46228
2023-07-27 22:55:00,251,156.666672,99.700317
2023-07-27 22:55:00,252,254.0,195.0
2023-07-27 22:55:00,253,0.0,0.0
2023-07-27 22:55:00,254,0.0,0.0
2023-07-27 22:55:00,255,244.5,167.0
2023-07-27 22:55:00,256,244.5,167.0
2023-07-27 22:55:00,257,264.0,216.0
2023-07-27 22:55:00,258,274.5,216.762329
2023-07-27 22:55:00,259,274.5,216.762329
2023-07-27 22:55:00,260,274.0,240.124985
2023-07-27 22:55:00,264,10.000229,5.000229
2023-07-27 22:55:00,265,10.000229,5.000229
2023-07-27 22:55:00,266,298.439697,230.0
2023-07-27 22:55:00,267,0.0,0.0
2023-07-27 22:55:00,268,232.5,131.0
2023-07-27 22:55:00,269,232.5,131.0
2023-07-27 22:55:00,270,240.0,131.0
2023-07-27 22:55:00,271,0.0,0.0
2023-07-27 22:55:00,272,0.0,0.0
2023-07-27 22:55:00,273,0.0,0.0
2023-07-27 22:55:00,274,0.0,0.0
2023-07-27 22:55:00,275,0.0,0.0
2023-07-27 22:55:00,276,0.0,0.0
2023-07-27 22:55:00,277,0.0,0.0
2023-07-27 22:55:00,278,0.0,0.0
2023-07-27 22:55:00,279,0.0,0.0
2023-07-27 22:55:00,280,0.0,0.0
2023-07-27 22:55:00,281,0.0,0.0
2023-07-27 22:55:00,282,0.0,0.0
2023-07-27 22:55:00,283,0.0,0.0
2023-07-27 22:55:00,284,0.0,0.0
2023-07-27 22:55:00,285,0.0,0.0
2023-07-27 22:55:00,286,0.0,0.0
2023-07-27 22:55:00,287,0.0,0.0
2023-07-27 22:55:00,288,0.0,0.0
2023-07-27 22:55:00,289,0.0,0.0
2023-07-27 22:55:00,290,0.0,0.0
2023-07-27 22:55:00,291,0.0,0.0
2023-07-27 22:55:00,292,0.0,0.0
2023-07-27 22:55:00,293,0.0,0.0
2023-07-27 22:55:00,294,0.0,0.0
2023-07-27 22:55:00,299,174.5,123.99823
2023-07-27 22:55:00,300,174.5,123.99823
2023-07-27 22:55:00,301,174.0,123.99823
2023-07-27 22:55:00,302,174.0,123.99823
2023-07-27 22:55:00,303,207.0,132.0
2023-07-27 22:55:00,304,204.0,132.0
2023-07-27 22:55:00,305,366.0,366.0
2023-07-27 22:55:00,306,351.0,351.0
2023-07-27 22:55:00,307,361.0,200.004578
2023-07-27 22:55:00,308,0.0,0.0
2023-07-27 22:55:00,309,0.0,0.0
2023-07-27 22:55:00,310,0.0,0.0
2023-07-27 22:55:00,311,0.0,0.0
2023-07-27 22:55:00,312,0.0,0.0
2023-07-27 22:55:00,313,0.0,0.0
2023-07-27 22:55:00,314,0.0,0.0
2023-07-27 22:55:00,315,0.0,0.0
2023-07-27 22:55:00,316,0.0,0.0
2023-07-27 22:55:00,317,0.0,0.0
2023-07-27 22:55:00,318,0.0,0.0
2023-07-27 22:55:00,319,0.0,0.0
2023-07-27 22:55:00,320,152.5,122.0
2023-07-27 22:55:00,321,0.0,0.0
2023-07-27 22:55:00,322,87.5,68.0
2023-07-27 22:55:00,323,163.5,122.0
2023-07-27 22:55:00,324,163.5,122.0
2023-07-27 22:55:00,325,175.0,136.0
2023-07-27 22:55:00,326,139.5,135.0
2023-07-27 22:55:00,327,137.434372,135.0
2023-07-27 22:55:00,328,175.0,150.0
2023-07-27 22:55:00,329,0.0,0.0
2023-07-27 22:55:00,330,0.0,0.0
2023-07-27 22:55:00,331,815.968628,815.968628
2023-07-27 22:55:00,332,0.0,0.0
2023-07-27 22:55:00,333,0.0,0.0
2023-07-27 22:55:00,334,0.0,0.0
2023-07-27 22:55:00,335,0.0,0.0
2023-07-27 22:55:00,336,0.0,0.0
2023-07-27 22:55:00,337,0.0,0.0
2023-07-27 22:55:00,338,35.5,35.0
2023-07-27 22:55:00,339,16.5,14.0
2023-07-27 22:55:00,340,818.0,818.0
2023-07-27 22:55:00,341,817.0,674.67688
2023-07-27 22:55:00,342,166.0,135.0
2023-07-27 22:55:00,343,0.0,0.0
2023-07-27 22:55:00,344,0.0,0.0
2023-07-27 22:55:00,345,0.0,0.0
2023-07-27 22:55:00,346,95.719025,80.0
2023-07-27 22:55:00,347,0.0,0.0
2023-07-27 22:55:00,348,0.0,0.0
2023-07-27 22:55:00,349,0.0,0.0
2023-07-27 22:55:00,350,0.0,0.0
2023-07-27 22:55:00,351,0.0,0.0
2023-07-27 22:55:00,352,0.0,0.0
2023-07-27 22:55:00,353,0.0,0.0
2023-07-27 22:55:00,354,0.0,0.0
2023-07-27 22:55:00,355,0.0,0.0
2023-07-27 22:55:00,356,0.0,0.0
2023-07-27 22:55:00,357,13.0,10.0
2023-07-27 22:55:00,358,19.0,10.000153
2023-07-27 22:55:00,359,0.0,0.0
2023-07-27 22:55:00,360,0.0,0.0
2023-07-27 22:55:00,361,0.0,0.0
2023-07-27 22:55:00,362,0.0,0.0
2023-07-27 22:55:00,363,0.0,0.0
2023-07-27 22:55:00,364,0.0,0.0
2023-07-27 22:55:00,365,665.414062,665.414062
2023-07-27 22:55:00,366,378.487396,355.0
2023-07-27 22:55:00,367,379.159668,355.0
2023-07-27 22:55:00,368,0.0,0.0
2023-07-27 22:55:00,369,0.0,0.0
2023-07-27 22:55:00,370,0.0,0.0
2023-07-27 22:55:00,371,0.0,0.0
2023-07-27 22:55:00,372,0.0,0.0
2023-07-27 22:55:00,373,0.0,0.0
2023-07-27 22:55:00,374,0.0,0.0
2023-07-27 22:55:00,375,0.0,0.0
2023-07-27 22:55:00,376,162.5,116.662704
2023-07-27 22:55:00,377,162.5,116.662704
2023-07-27 22:55:00,378,12.100026,0.0
2023-07-27 22:55:00,379,0.0,0.0
2023-07-27 22:55:00,380,0.0,0.0
2023-07-27 22:55:00,381,0.0,0.0
2023-07-27 22:55:00,382,0.0,0.0
2023-07-27 22:55:00,383,0.0,0.0
2023-07-27 22:55:00,384,0.0,0.0
2023-07-27 22:55:00,385,271.5,227.955582
2023-07-27 22:55:00,386,271.5,228.190628
2023-07-27 22:55:00,387,275.0,239.858307
2023-07-27 22:55:00,388,0.0,0.0
2023-07-27 22:55:00,389,0.0,0.0
2023-07-27 22:55:00,390,0.0,0.0
2023-07-27 22:55:00,419,289.0,190.002136
2023-07-27 22:55:00,420,289.0,190.002136
2023-07-27 22:55:00,421,268.0,190.002136
2023-07-27 22:55:00,422,253.0,180.0
2023-07-27 22:55:00,423,253.0,180.0
2023-07-27 22:55:00,432,296.0,216.0
2023-07-27 22:55:00,433,416.0,416.0
2023-07-27 22:55:00,434,271.5,271.5
2023-07-27 22:55:00,435,271.5,271.5
2023-07-27 22:55:00,436,274.0,274.0
2023-07-27 22:55:00,437,274.0,274.0
2023-07-27 22:55:00,438,275.0,208.0
2023-07-27 22:55:00,439,278.0,278.0
2023-07-27 22:55:00,440,156.5,120.0
2023-07-27 22:55:00,441,156.5,120.0
2023-07-27 22:55:00,442,170.0,120.0
2023-07-27 22:55:00,443,0.0,0.0
2023-07-27 22:55:00,444,0.0,0.0
2023-07-27 22:55:00,450,219.0,215.0
2023-07-27 22:55:00,451,113.0,113.0
2023-07-27 22:55:00,452,239.0,235.0
2023-07-27 22:55:00,453,108.0,108.0
2023-07-27 22:55:00,459,385.008057,264.399994
2023-07-27 22:55:00,467,12.0,5.000153
2023-07-27 22:55:00,468,12.0,4.000366
2023-07-27 22:55:00,469,5.000153,1.600391
2023-07-27 22:55:00,471,5.307913,0.0
2023-07-27 22:55:00,472,218.0,218.0
2023-07-27 22:55:00,473,126.0,126.0
2023-07-27 22:55:00,474,220.0,220.0
2023-07-27 22:55:00,475,126.0,126.0
2023-07-27 22:55:00,477,247.0,164.0
2023-07-27 22:55:00,478,247.0,164.0
2023-07-27 22:55:00,479,253.0,163.986282
2023-07-27 22:55:00,480,34.279804,0.0
2023-07-27 22:55:00,481,244.5,164.0
2023-07-27 22:55:00,482,126.5,76.0
2023-07-27 22:55:00,485,0.0,0.0
2023-07-27 22:55:00,486,45.0,20.00061
2023-07-27 22:55:00,487,0.0,0.0
2023-07-27 22:55:00,488,0.0,0.0
2023-07-27 22:55:00,489,997.0,795.0
2023-07-27 22:55:00,490,999.0,795.0
2023-07-27 22:55:00,491,969.0,791.0
2023-07-27 22:55:00,492,968.0,786.0
2023-07-27 22:55:00,493,992.0,795.0
2023-07-27 22:55:00,494,993.0,795.0
2023-07-27 22:55:00,495,299.999908,200.0
2023-07-27 22:55:00,496,0.0,0.0
2023-07-27 22:55:00,497,399.994598,240.0
2023-07-27 22:55:00,498,0.0,0.0
2023-07-27 22:55:00,499,354.0,265.0
2023-07-27 22:55:00,501,286.0,286.0
2023-07-27 22:55:00,502,284.820068,284.820068
2023-07-27 22:55:00,503,290.0,290.0
2023-07-27 22:55:00,507,135.0,59.001785
2023-07-27 22:55:00,508,139.199997,106.0
2023-07-27 22:55:00,511,0.0,0.0
2023-07-27 22:55:00,512,0.0,0.0
2023-07-27 22:55:00,513,322.0,322.0
2023-07-27 22:55:00,514,137.0,137.0
2023-07-27 22:55:00,516,850.012939,749.988525
2023-07-27 22:55:00,521,939.0,764.762085
2023-07-27 22:55:00,522,939.0,758.032959
2023-07-27 22:55:00,523,0.0,0.0
2023-07-27 22:55:00,524,0.0,0.0
2023-07-27 22:55:00,525,0.0,0.0
2023-07-27 22:55:00,526,231.035828,131.0
2023-07-27 22:55:00,527,1357.0,1058.099976
2023-07-27 22:55:00,528,131.0,131.0
2023-07-27 22:55:00,529,707.269226,577.0
2023-07-27 22:55:00,530,716.826904,577.0
2023-07-27 22:55:00,533,0.0,0.0
2023-07-27 22:55:00,534,0.0,0.0
2023-07-27 22:55:00,535,0.0,0.0
2023-07-27 22:55:00,536,0.0,0.0
2023-07-27 22:55:00,537,0.0,0.0
2023-07-27 22:55:00,538,0.0,0.0
2023-07-27 22:55:00,539,333.0,168.0
2023-07-27 22:55:00,540,155.0,84.0
2023-07-27 22:55:00,541,19.448509,0.0
2023-07-27 22:55:00,542,0.0,0.0
2023-07-27 22:55:00,544,1012.0,795.0
2023-07-27 22:55:00,545,1012.0,795.0
2023-07-27 22:55:00,546,354.5,186.0
2023-07-27 22:55:00,547,354.5,186.0
2023-07-27 22:55:00,548,326.0,254.0
2023-07-27 22:55:00,549,235.001648,119.992676
2023-07-27 22:55:00,550,126.0,59.996338
2023-07-27 22:55:00,552,0.0,0.0
2023-07-27 22:55:00,553,0.0,0.0
2023-07-27 23:00:00,1,50.0,40.000244
2023-07-27 23:00:00,2,50.0,40.000244
2023-07-27 23:00:00,3,0.0,0.0
2023-07-27 23:00:00,4,414.078705,364.991486
2023-07-27 23:00:00,5,417.066132,364.991486
2023-07-27 23:00:00,6,0.0,0.0
2023-07-27 23:00:00,7,418.456207,364.991486
2023-07-27 23:00:00,8,417.968414,364.991486
2023-07-27 23:00:00,9,440.918488,364.917023
2023-07-27 23:00:00,10,424.119293,364.396393
2023-07-27 23:00:00,11,0.0,0.0
2023-07-27 23:00:00,12,350.0,200.0
2023-07-27 23:00:00,15,477.910309,417.910309
2023-07-27 23:00:00,16,458.226166,398.226166
2023-07-27 23:00:00,17,445.918335,405.918335
2023-07-27 23:00:00,18,432.942078,392.942078
2023-07-27 23:00:00,27,615.0,615.0
2023-07-27 23:00:00,28,0.0,0.0
2023-07-27 23:00:00,29,612.0,612.0
2023-07-27 23:00:00,33,0.0,0.0
2023-07-27 23:00:00,36,999.0,795.0
2023-07-27 23:00:00,37,992.0,795.0
2023-07-27 23:00:00,43,352.0,267.0
2023-07-27 23:00:00,46,506.0,445.009064
2023-07-27 23:00:00,47,461.20285,409.996735
2023-07-27 23:00:00,48,431.29541,410.567047
2023-07-27 23:00:00,49,444.95578,410.095978
2023-07-27 23:00:00,50,405.012726,405.012726
2023-07-27 23:00:00,51,463.0,405.012726
2023-07-27 23:00:00,52,0.0,0.0
2023-07-27 23:00:00,53,0.0,0.0
2023-07-27 23:00:00,54,0.0,0.0
2023-07-27 23:00:00,55,0.0,0.0
2023-07-27 23:00:00,56,0.0,0.0
2023-07-27 23:00:00,57,0.0,0.0
2023-07-27 23:00:00,58,0.0,0.0
2023-07-27 23:00:00,59,0.0,0.0
2023-07-27 23:00:00,60,0.0,0.0
2023-07-27 23:00:00,61,353.926575,353.926575
2023-07-27 23:00:00,62,357.444092,357.444092
2023-07-27 23:00:00,63,0.0,0.0
2023-07-27 23:00:00,64,280.014557,280.014557
2023-07-27 23:00:00,65,293.974884,293.974884
2023-07-27 23:00:00,66,298.611847,298.611847
2023-07-27 23:00:00,67,325.019806,325.019806
2023-07-27 23:00:00,68,303.992584,303.992584
2023-07-27 23:00:00,69,670.0,670.0
2023-07-27 23:00:00,70,670.564209,670.564209
2023-07-27 23:00:00,71,43.5,25.002136
2023-07-27 23:00:00,72,43.5,25.002136
2023-07-27 23:00:00,73,0.0,0.0
2023-07-27 23:00:00,74,0.0,0.0
2023-07-27 23:00:00,75,0.0,0.0
2023-07-27 23:00:00,76,0.0,0.0
2023-07-27 23:00:00,77,0.0,0.0
2023-07-27 23:00:00,78,0.0,0.0
2023-07-27 23:00:00,79,0.0,0.0
2023-07-27 23:00:00,80,0.0,0.0
2023-07-27 23:00:00,83,330.377655,330.377655
2023-07-27 23:00:00,84,334.521088,334.521088
2023-07-27 23:00:00,85,320.0,320.0
2023-07-27 23:00:00,86,320.0,320.0
2023-07-27 23:00:00,87,329.583588,329.583588
2023-07-27 23:00:00,88,329.757294,329.757294
2023-07-27 23:00:00,89,364.799988,330.003937
2023-07-27 23:00:00,90,345.225189,330.003937
2023-07-27 23:00:00,91,750.0,750.0
2023-07-27 23:00:00,92,746.9375,746.9375
2023-07-27 23:00:00,95,0.0,0.0
2023-07-27 23:00:00,96,0.0,0.0
2023-07-27 23:00:00,97,0.0,0.0
2023-07-27 23:00:00,98,0.0,0.0
2023-07-27 23:00:00,99,345.994171,249.0
2023-07-27 23:00:00,100,0.0,0.0
2023-07-27 23:00:00,101,0.0,0.0
2023-07-27 23:00:00,102,0.0,0.0
2023-07-27 23:00:00,103,0.0,0.0
2023-07-27 23:00:00,104,0.0,0.0
2023-07-27 23:00:00,105,0.0,0.0
2023-07-27 23:00:00,106,0.0,0.0
2023-07-27 23:00:00,107,0.0,0.0
2023-07-27 23:00:00,108,0.0,0.0
2023-07-27 23:00:00,112,0.0,0.0
2023-07-27 23:00:00,113,0.0,0.0
2023-07-27 23:00:00,114,0.0,0.0
2023-07-27 23:00:00,115,750.045654,750.045654
2023-07-27 23:00:00,116,750.045654,750.045654
2023-07-27 23:00:00,117,0.0,0.0
2023-07-27 23:00:00,118,0.0,0.0
2023-07-27 23:00:00,119,0.0,0.0
2023-07-27 23:00:00,120,0.0,0.0
2023-07-27 23:00:00,126,0.0,0.0
2023-07-27 23:00:00,127,0.0,0.0
2023-07-27 23:00:00,128,995.0,750.0
2023-07-27 23:00:00,129,992.0,750.0
2023-07-27 23:00:00,130,0.0,0.0
2023-07-27 23:00:00,131,986.0,718.0
2023-07-27 23:00:00,132,940.0,758.0
2023-07-27 23:00:00,133,0.0,0.0
2023-07-27 23:00:00,134,244.270523,234.270523
2023-07-27 23:00:00,135,210.0,210.0
2023-07-27 23:00:00,136,156.5,109.996994
2023-07-27 23:00:00,137,156.5,109.996994
2023-07-27 23:00:00,138,181.0,121.0
2023-07-27 23:00:00,139,283.5,197.0
2023-07-27 23:00:00,140,283.5,197.0
2023-07-27 23:00:00,141,272.0,188.0
2023-07-27 23:00:00,142,168.0,88.0
2023-07-27 23:00:00,143,168.0,89.143059
2023-07-27 23:00:00,144,180.0,104.0
2023-07-27 23:00:00,145,165.5,88.436272
2023-07-27 23:00:00,146,165.5,88.436272
2023-07-27 23:00:00,147,177.0,104.0
2023-07-27 23:00:00,150,0.0,0.0
2023-07-27 23:00:00,151,0.0,0.0
2023-07-27 23:00:00,152,0.0,0.0
2023-07-27 23:00:00,153,0.0,0.0
2023-07-27 23:00:00,154,237.0,134.0
2023-07-27 23:00:00,155,121.0,67.0
2023-07-27 23:00:00,156,396.0,350.0
2023-07-27 23:00:00,158,0.0,0.0
2023-07-27 23:00:00,159,1011.0,795.0
2023-07-27 23:00:00,160,0.0,0.0
2023-07-27 23:00:00,161,0.0,0.0
2023-07-27 23:00:00,162,0.0,0.0
2023-07-27 23:00:00,166,0.0,0.0
2023-07-27 23:00:00,167,0.0,0.0
2023-07-27 23:00:00,168,0.0,0.0
2023-07-27 23:00:00,169,0.0,0.0
2023-07-27 23:00:00,170,0.0,0.0
2023-07-27 23:00:00,171,0.0,0.0
2023-07-27 23:00:00,172,0.0,0.0
2023-07-27 23:00:00,173,0.0,0.0
2023-07-27 23:00:00,174,0.0,0.0
2023-07-27 23:00:00,175,282.250397,152.0
2023-07-27 23:00:00,176,285.0,153.633942
2023-07-27 23:00:00,177,296.0,214.0
2023-07-27 23:00:00,178,149.5,115.997803
2023-07-27 23:00:00,179,149.5,115.997803
2023-07-27 23:00:00,180,179.0,124.0
2023-07-27 23:00:00,181,152.5,115.997803
2023-07-27 23:00:00,182,152.5,115.997803
2023-07-27 23:00:00,183,178.0,120.0
2023-07-27 23:00:00,184,149.5,115.997803
2023-07-27 23:00:00,185,149.5,115.997803
2023-07-27 23:00:00,186,179.0,122.0
2023-07-27 23:00:00,187,154.0,119.995728
2023-07-27 23:00:00,188,154.0,119.995728
2023-07-27 23:00:00,189,180.0,120.0
2023-07-27 23:00:00,190,1001.0,795.0
2023-07-27 23:00:00,191,1002.0,795.0
2023-07-27 23:00:00,193,0.0,0.0
2023-07-27 23:00:00,194,0.0,0.0
2023-07-27 23:00:00,195,31.0,29.949463
2023-07-27 23:00:00,196,0.0,0.0
2023-07-27 23:00:00,197,0.0,0.0
2023-07-27 23:00:00,198,200.0,121.198746
2023-07-27 23:00:00,200,0.0,0.0
2023-07-27 23:00:00,207,0.0,0.0
2023-07-27 23:00:00,208,0.0,0.0
2023-07-27 23:00:00,209,0.0,0.0
2023-07-27 23:00:00,210,0.0,0.0
2023-07-27 23:00:00,211,0.0,0.0
2023-07-27 23:00:00,212,0.0,0.0
2023-07-27 23:00:00,213,0.0,0.0
2023-07-27 23:00:00,214,0.0,0.0
2023-07-27 23:00:00,215,0.0,0.0
2023-07-27 23:00:00,216,0.0,0.0
2023-07-27 23:00:00,217,23.5,20.99826
2023-07-27 23:00:00,218,23.5,20.99826
2023-07-27 23:00:00,219,23.5,20.99826
2023-07-27 23:00:00,220,23.5,20.99826
2023-07-27 23:00:00,231,0.0,0.0
2023-07-27 23:00:00,232,0.0,0.0
2023-07-27 23:00:00,233,0.0,0.0
2023-07-27 23:00:00,234,0.0,0.0
2023-07-27 23:00:00,237,0.0,0.0
2023-07-27 23:00:00,238,0.0,0.0
2023-07-27 23:00:00,240,278.0,278.0
2023-07-27 23:00:00,241,141.0,141.0
2023-07-27 23:00:00,242,0.0,0.0
2023-07-27 23:00:00,243,0.0,0.0
2023-07-27 23:00:00,244,0.0,0.0
2023-07-27 23:00:00,247,73.0,72.0
2023-07-27 23:00:00,248,65.0,46.0
2023-07-27 23:00:00,249,156.666672,99.645386
2023-07-27 23:00:00,250,156.666672,99.46228
2023-07-27 23:00:00,251,156.666672,99.736938
2023-07-27 23:00:00,252,254.0,195.0
2023-07-27 23:00:00,253,0.0,0.0
2023-07-27 23:00:00,254,0.0,0.0
2023-07-27 23:00:00,255,244.5,167.0
2023-07-27 23:00:00,256,244.5,167.0
2023-07-27 23:00:00,257,264.0,216.0
2023-07-27 23:00:00,258,274.5,213.156876
2023-07-27 23:00:00,259,274.5,213.156876
2023-07-27 23:00:00,260,274.0,238.009644
2023-07-27 23:00:00,264,10.000229,5.000229
2023-07-27 23:00:00,265,10.000229,5.000229
2023-07-27 23:00:00,266,298.364136,230.0
2023-07-27 23:00:00,267,0.0,0.0
2023-07-27 23:00:00,268,232.5,131.0
2023-07-27 23:00:00,269,232.5,131.0
2023-07-27 23:00:00,270,240.0,131.0
2023-07-27 23:00:00,271,0.0,0.0
2023-07-27 23:00:00,272,0.0,0.0
2023-07-27 23:00:00,273,0.0,0.0
2023-07-27 23:00:00,274,0.0,0.0
2023-07-27 23:00:00,275,0.0,0.0
2023-07-27 23:00:00,276,0.0,0.0
2023-07-27 23:00:00,277,0.0,0.0
2023-07-27 23:00:00,278,0.0,0.0
2023-07-27 23:00:00,279,0.0,0.0
2023-07-27 23:00:00,280,0.0,0.0
2023-07-27 23:00:00,281,0.0,0.0
2023-07-27 23:00:00,282,0.0,0.0
2023-07-27 23:00:00,283,0.0,0.0
2023-07-27 23:00:00,284,0.0,0.0
2023-07-27 23:00:00,285,0.0,0.0
2023-07-27 23:00:00,286,0.0,0.0
2023-07-27 23:00:00,287,0.0,0.0
2023-07-27 23:00:00,288,0.0,0.0
2023-07-27 23:00:00,289,0.0,0.0
2023-07-27 23:00:00,290,0.0,0.0
2023-07-27 23:00:00,291,0.0,0.0
2023-07-27 23:00:00,292,0.0,0.0
2023-07-27 23:00:00,293,0.0,0.0
2023-07-27 23:00:00,294,0.0,0.0
2023-07-27 23:00:00,299,174.5,123.99823
2023-07-27 23:00:00,300,174.5,123.99823
2023-07-27 23:00:00,301,174.0,123.99823
2023-07-27 23:00:00,302,174.0,123.99823
2023-07-27 23:00:00,303,207.0,132.0
2023-07-27 23:00:00,304,204.0,132.0
2023-07-27 23:00:00,305,366.0,366.0
2023-07-27 23:00:00,306,351.0,351.0
2023-07-27 23:00:00,307,361.0,200.004578
2023-07-27 23:00:00,308,0.0,0.0
2023-07-27 23:00:00,309,0.0,0.0
2023-07-27 23:00:00,310,0.0,0.0
2023-07-27 23:00:00,311,0.0,0.0
2023-07-27 23:00:00,312,0.0,0.0
2023-07-27 23:00:00,313,0.0,0.0
2023-07-27 23:00:00,314,0.0,0.0
2023-07-27 23:00:00,315,0.0,0.0
2023-07-27 23:00:00,316,0.0,0.0
2023-07-27 23:00:00,317,0.0,0.0
2023-07-27 23:00:00,318,0.0,0.0
2023-07-27 23:00:00,319,0.0,0.0
2023-07-27 23:00:00,320,152.5,122.0
2023-07-27 23:00:00,321,0.0,0.0
2023-07-27 23:00:00,322,87.5,68.0
2023-07-27 23:00:00,323,163.5,122.0
2023-07-27 23:00:00,324,163.5,122.0
2023-07-27 23:00:00,325,175.0,136.0
2023-07-27 23:00:00,326,139.5,135.0
2023-07-27 23:00:00,327,137.529739,135.0
2023-07-27 23:00:00,328,175.0,150.0
2023-07-27 23:00:00,329,0.0,0.0
2023-07-27 23:00:00,330,0.0,0.0
2023-07-27 23:00:00,331,815.968628,815.968628
2023-07-27 23:00:00,332,0.0,0.0
2023-07-27 23:00:00,333,0.0,0.0
2023-07-27 23:00:00,334,0.0,0.0
2023-07-27 23:00:00,335,0.0,0.0
2023-07-27 23:00:00,336,0.0,0.0
2023-07-27 23:00:00,337,0.0,0.0
2023-07-27 23:00:00,338,35.5,35.0
2023-07-27 23:00:00,339,16.5,14.0
2023-07-27 23:00:00,340,818.0,818.0
2023-07-27 23:00:00,341,817.0,674.344971
2023-07-27 23:00:00,342,166.0,135.0
2023-07-27 23:00:00,343,0.0,0.0
2023-07-27 23:00:00,344,0.0,0.0
2023-07-27 23:00:00,345,0.0,0.0
2023-07-27 23:00:00,346,96.285522,80.0
2023-07-27 23:00:00,347,0.0,0.0
2023-07-27 23:00:00,348,0.0,0.0
2023-07-27 23:00:00,349,0.0,0.0
2023-07-27 23:00:00,350,0.0,0.0
2023-07-27 23:00:00,351,0.0,0.0
2023-07-27 23:00:00,352,0.0,0.0
2023-07-27 23:00:00,353,0.0,0.0
2023-07-27 23:00:00,354,0.0,0.0
2023-07-27 23:00:00,355,0.0,0.0
2023-07-27 23:00:00,356,0.0,0.0
2023-07-27 23:00:00,357,13.0,10.0
2023-07-27 23:00:00,358,19.0,10.000153
2023-07-27 23:00:00,359,0.0,0.0
2023-07-27 23:00:00,360,0.0,0.0
2023-07-27 23:00:00,361,0.0,0.0
2023-07-27 23:00:00,362,0.0,0.0
2023-07-27 23:00:00,363,0.0,0.0
2023-07-27 23:00:00,364,0.0,0.0
2023-07-27 23:00:00,365,688.087585,665.414062
2023-07-27 23:00:00,366,378.487396,355.0
2023-07-27 23:00:00,367,379.159668,355.0
2023-07-27 23:00:00,368,0.0,0.0
2023-07-27 23:00:00,369,0.0,0.0
2023-07-27 23:00:00,370,0.0,0.0
2023-07-27 23:00:00,371,0.0,0.0
2023-07-27 23:00:00,372,0.0,0.0
2023-07-27 23:00:00,373,0.0,0.0
2023-07-27 23:00:00,374,0.0,0.0
2023-07-27 23:00:00,375,0.0,0.0
2023-07-27 23:00:00,376,162.5,116.662704
2023-07-27 23:00:00,377,162.5,116.662704
2023-07-27 23:00:00,378,0.0,0.0
2023-07-27 23:00:00,379,0.0,0.0
2023-07-27 23:00:00,380,0.0,0.0
2023-07-27 23:00:00,381,0.0,0.0
2023-07-27 23:00:00,382,0.0,0.0
2023-07-27 23:00:00,383,0.0,0.0
2023-07-27 23:00:00,384,0.0,0.0
2023-07-27 23:00:00,385,271.5,271.5
2023-07-27 23:00:00,386,271.5,271.5
2023-07-27 23:00:00,387,275.0,275.0
2023-07-27 23:00:00,388,0.0,0.0
2023-07-27 23:00:00,389,0.0,0.0
2023-07-27 23:00:00,390,0.0,0.0
2023-07-27 23:00:00,419,289.0,190.002136
2023-07-27 23:00:00,420,289.0,190.002136
2023-07-27 23:00:00,421,268.0,190.002136
2023-07-27 23:00:00,422,253.0,180.0
2023-07-27 23:00:00,423,253.0,180.0
2023-07-27 23:00:00,432,296.0,216.0
2023-07-27 23:00:00,433,416.0,416.0
2023-07-27 23:00:00,434,271.5,271.5
2023-07-27 23:00:00,435,271.5,271.5
2023-07-27 23:00:00,436,274.0,180.013397
2023-07-27 23:00:00,437,274.0,180.013397
2023-07-27 23:00:00,438,275.0,208.0
2023-07-27 23:00:00,439,278.0,208.0
2023-07-27 23:00:00,440,156.5,120.0
2023-07-27 23:00:00,441,156.5,120.0
2023-07-27 23:00:00,442,170.0,120.0
2023-07-27 23:00:00,443,0.0,0.0
2023-07-27 23:00:00,444,0.0,0.0
2023-07-27 23:00:00,450,219.0,215.0
2023-07-27 23:00:00,451,113.0,113.0
2023-07-27 23:00:00,452,239.0,235.0
2023-07-27 23:00:00,453,108.0,108.0
2023-07-27 23:00:00,459,385.103333,264.399994
2023-07-27 23:00:00,467,12.0,5.000153
2023-07-27 23:00:00,468,12.0,4.000366
2023-07-27 23:00:00,469,5.000153,1.600391
2023-07-27 23:00:00,471,5.247543,0.0
2023-07-27 23:00:00,472,218.0,218.0
2023-07-27 23:00:00,473,126.0,126.0
2023-07-27 23:00:00,474,220.0,220.0
2023-07-27 23:00:00,475,126.0,126.0
2023-07-27 23:00:00,477,247.0,164.0
2023-07-27 23:00:00,478,247.0,164.0
2023-07-27 23:00:00,479,253.0,163.986282
2023-07-27 23:00:00,480,0.0,0.0
2023-07-27 23:00:00,481,244.5,164.0
2023-07-27 23:00:00,482,126.5,76.0
2023-07-27 23:00:00,485,0.0,0.0
2023-07-27 23:00:00,486,45.0,20.00061
2023-07-27 23:00:00,487,0.0,0.0
2023-07-27 23:00:00,488,0.0,0.0
2023-07-27 23:00:00,489,997.0,795.0
2023-07-27 23:00:00,490,999.0,795.0
2023-07-27 23:00:00,491,969.0,791.0
2023-07-27 23:00:00,492,968.0,786.0
2023-07-27 23:00:00,493,992.0,795.0
2023-07-27 23:00:00,494,993.0,795.0
2023-07-27 23:00:00,495,299.999908,200.0
2023-07-27 23:00:00,496,0.0,0.0
2023-07-27 23:00:00,497,399.994598,240.0
2023-07-27 23:00:00,498,0.0,0.0
2023-07-27 23:00:00,499,354.0,265.0
2023-07-27 23:00:00,501,286.0,286.0
2023-07-27 23:00:00,502,283.53833,283.53833
2023-07-27 23:00:00,503,290.0,290.0
2023-07-27 23:00:00,507,135.0,59.001785
2023-07-27 23:00:00,508,139.199997,106.0
2023-07-27 23:00:00,511,0.0,0.0
2023-07-27 23:00:00,512,0.0,0.0
2023-07-27 23:00:00,513,322.0,322.0
2023-07-27 23:00:00,514,137.0,137.0
2023-07-27 23:00:00,516,850.012939,749.988525
2023-07-27 23:00:00,521,939.0,762.286194
2023-07-27 23:00:00,522,939.0,757.616821
2023-07-27 23:00:00,523,0.0,0.0
2023-07-27 23:00:00,524,0.0,0.0
2023-07-27 23:00:00,525,0.0,0.0
2023-07-27 23:00:00,526,232.203125,131.0
2023-07-27 23:00:00,527,1357.0,1058.099976
2023-07-27 23:00:00,528,131.0,131.0
2023-07-27 23:00:00,529,707.269226,577.0
2023-07-27 23:00:00,530,716.826904,577.0
2023-07-27 23:00:00,533,0.0,0.0
2023-07-27 23:00:00,534,0.0,0.0
2023-07-27 23:00:00,535,0.0,0.0
2023-07-27 23:00:00,536,0.0,0.0
2023-07-27 23:00:00,537,0.0,0.0
2023-07-27 23:00:00,538,0.0,0.0
2023-07-27 23:00:00,539,333.0,168.0
2023-07-27 23:00:00,540,155.0,84.0
2023-07-27 23:00:00,541,19.374771,0.0
2023-07-27 23:00:00,542,0.0,0.0
2023-07-27 23:00:00,544,1012.0,795.0
2023-07-27 23:00:00,545,1012.0,795.0
2023-07-27 23:00:00,546,354.5,186.0
2023-07-27 23:00:00,547,354.5,186.0
2023-07-27 23:00:00,548,326.0,254.0
2023-07-27 23:00:00,549,235.001648,119.992676
2023-07-27 23:00:00,550,126.0,59.996338
2023-07-27 23:00:00,552,0.0,0.0
2023-07-27 23:00:00,553,0.0,0.0
2023-07-27 23:05:00,1,50.0,40.000244
2023-07-27 23:05:00,2,50.0,40.000244
2023-07-27 23:05:00,3,0.0,0.0
2023-07-27 23:05:00,4,413.36261,364.991486
2023-07-27 23:05:00,5,416.148254,364.991486
2023-07-27 23:05:00,6,0.0,0.0
2023-07-27 23:05:00,7,417.537384,364.991486
2023-07-27 23:05:00,8,420.405884,364.991486
2023-07-27 23:05:00,9,440.385193,364.917023
2023-07-27 23:05:00,10,430.149719,364.396393
2023-07-27 23:05:00,11,0.0,0.0
2023-07-27 23:05:00,12,350.0,200.0
2023-07-27 23:05:00,15,447.252777,394.160278
2023-07-27 23:05:00,16,444.208557,394.595215
2023-07-27 23:05:00,17,454.081329,414.081329
2023-07-27 23:05:00,18,429.704315,389.704315
2023-07-27 23:05:00,27,615.0,615.0
2023-07-27 23:05:00,28,0.0,0.0
2023-07-27 23:05:00,29,612.0,612.0
2023-07-27 23:05:00,33,0.0,0.0
2023-07-27 23:05:00,36,999.0,795.0
2023-07-27 23:05:00,37,992.0,795.0
2023-07-27 23:05:00,43,352.0,267.0
2023-07-27 23:05:00,46,506.0,445.009064
2023-07-27 23:05:00,47,443.377319,409.996735
2023-07-27 23:05:00,48,424.055481,409.872833
2023-07-27 23:05:00,49,462.763214,410.095978
2023-07-27 23:05:00,50,463.0,405.012726
2023-07-27 23:05:00,51,463.0,405.012726
2023-07-27 23:05:00,52,0.0,0.0
2023-07-27 23:05:00,53,0.0,0.0
2023-07-27 23:05:00,54,0.0,0.0
2023-07-27 23:05:00,55,0.0,0.0
2023-07-27 23:05:00,56,0.0,0.0
2023-07-27 23:05:00,57,0.0,0.0
2023-07-27 23:05:00,58,0.0,0.0
2023-07-27 23:05:00,59,0.0,0.0
2023-07-27 23:05:00,60,0.0,0.0
2023-07-27 23:05:00,61,353.259491,353.259491
2023-07-27 23:05:00,62,458.342865,358.342865
2023-07-27 23:05:00,63,0.0,0.0
2023-07-27 23:05:00,64,280.014557,280.014557
2023-07-27 23:05:00,65,293.974884,293.974884
2023-07-27 23:05:00,66,298.611847,298.611847
2023-07-27 23:05:00,67,325.019806,325.019806
2023-07-27 23:05:00,68,303.992584,303.992584
2023-07-27 23:05:00,69,670.0,670.0
2023-07-27 23:05:00,70,670.621338,670.621338
2023-07-27 23:05:00,71,43.5,25.002136
2023-07-27 23:05:00,72,43.5,25.002136
2023-07-27 23:05:00,73,0.0,0.0
2023-07-27 23:05:00,74,0.0,0.0
2023-07-27 23:05:00,75,0.0,0.0
2023-07-27 23:05:00,76,0.0,0.0
2023-07-27 23:05:00,77,0.0,0.0
2023-07-27 23:05:00,78,0.0,0.0
2023-07-27 23:05:00,79,0.0,0.0
2023-07-27 23:05:00,80,0.0,0.0
2023-07-27 23:05:00,83,330.377655,330.377655
2023-07-27 23:05:00,84,334.521088,334.521088
2023-07-27 23:05:00,85,320.0,320.0
2023-07-27 23:05:00,86,320.0,320.0
2023-07-27 23:05:00,87,329.60849,329.60849
2023-07-27 23:05:00,88,329.732513,329.732513
2023-07-27 23:05:00,89,330.003937,330.003937
2023-07-27 23:05:00,90,330.003937,330.003937
2023-07-27 23:05:00,91,750.0,750.0
2023-07-27 23:05:00,92,746.754395,746.754395
2023-07-27 23:05:00,95,0.0,0.0
2023-07-27 23:05:00,96,0.0,0.0
2023-07-27 23:05:00,97,0.0,0.0
2023-07-27 23:05:00,98,0.0,0.0
2023-07-27 23:05:00,99,345.852509,249.0
2023-07-27 23:05:00,100,0.0,0.0
2023-07-27 23:05:00,101,0.0,0.0
2023-07-27 23:05:00,102,0.0,0.0
2023-07-27 23:05:00,103,0.0,0.0
2023-07-27 23:05:00,104,0.0,0.0
2023-07-27 23:05:00,105,0.0,0.0
2023-07-27 23:05:00,106,0.0,0.0
2023-07-27 23:05:00,107,0.0,0.0
2023-07-27 23:05:00,108,0.0,0.0
2023-07-27 23:05:00,112,0.0,0.0
2023-07-27 23:05:00,113,0.0,0.0
2023-07-27 23:05:00,114,0.0,0.0
2023-07-27 23:05:00,115,750.045654,750.045654
2023-07-27 23:05:00,116,750.045654,750.045654
2023-07-27 23:05:00,117,0.0,0.0
2023-07-27 23:05:00,118,0.0,0.0
2023-07-27 23:05:00,119,0.0,0.0
2023-07-27 23:05:00,120,0.0,0.0
2023-07-27 23:05:00,126,0.0,0.0
2023-07-27 23:05:00,127,0.0,0.0
2023-07-27 23:05:00,128,995.0,750.0
2023-07-27 23:05:00,129,992.0,750.0
2023-07-27 23:05:00,130,0.0,0.0
2023-07-27 23:05:00,131,986.0,718.0
2023-07-27 23:05:00,132,940.0,758.0
2023-07-27 23:05:00,133,0.0,0.0
2023-07-27 23:05:00,134,230.395279,230.395279
2023-07-27 23:05:00,135,210.0,210.0
2023-07-27 23:05:00,136,156.5,109.996994
2023-07-27 23:05:00,137,156.5,109.996994
2023-07-27 23:05:00,138,181.0,121.0
2023-07-27 23:05:00,139,283.5,197.0
2023-07-27 23:05:00,140,283.5,197.0
2023-07-27 23:05:00,141,272.0,188.0
2023-07-27 23:05:00,142,168.0,88.0
2023-07-27 23:05:00,143,168.0,89.143059
2023-07-27 23:05:00,144,180.0,104.0
2023-07-27 23:05:00,145,165.5,88.436272
2023-07-27 23:05:00,146,165.5,88.436272
2023-07-27 23:05:00,147,177.0,104.0
2023-07-27 23:05:00,150,0.0,0.0
2023-07-27 23:05:00,151,0.0,0.0
2023-07-27 23:05:00,152,0.0,0.0
2023-07-27 23:05:00,153,0.0,0.0
2023-07-27 23:05:00,154,237.0,134.0
2023-07-27 23:05:00,155,121.0,67.0
2023-07-27 23:05:00,156,396.0,350.0
2023-07-27 23:05:00,158,0.0,0.0
2023-07-27 23:05:00,159,1011.0,795.0
2023-07-27 23:05:00,160,0.0,0.0
2023-07-27 23:05:00,161,0.0,0.0
2023-07-27 23:05:00,162,0.0,0.0
2023-07-27 23:05:00,166,0.0,0.0
2023-07-27 23:05:00,167,0.0,0.0
2023-07-27 23:05:00,168,0.0,0.0
2023-07-27 23:05:00,169,0.0,0.0
2023-07-27 23:05:00,170,0.0,0.0
2023-07-27 23:05:00,171,0.0,0.0
2023-07-27 23:05:00,172,0.0,0.0
2023-07-27 23:05:00,173,0.0,0.0
2023-07-27 23:05:00,174,0.0,0.0
2023-07-27 23:05:00,175,282.174103,152.0
2023-07-27 23:05:00,176,285.0,153.767487
2023-07-27 23:05:00,177,296.0,214.0
2023-07-27 23:05:00,178,149.5,115.997803
2023-07-27 23:05:00,179,149.5,115.997803
2023-07-27 23:05:00,180,179.0,124.0
2023-07-27 23:05:00,181,152.5,115.997803
2023-07-27 23:05:00,182,152.5,115.997803
2023-07-27 23:05:00,183,178.0,120.0
2023-07-27 23:05:00,184,149.5,115.997803
2023-07-27 23:05:00,185,149.5,115.997803
2023-07-27 23:05:00,186,179.0,122.0
2023-07-27 23:05:00,187,154.0,119.995728
2023-07-27 23:05:00,188,154.0,119.995728
2023-07-27 23:05:00,189,180.0,120.0
2023-07-27 23:05:00,190,1001.0,795.0
2023-07-27 23:05:00,191,1002.0,795.0
2023-07-27 23:05:00,193,0.0,0.0
2023-07-27 23:05:00,194,0.0,0.0
2023-07-27 23:05:00,195,31.0,29.949463
2023-07-27 23:05:00,196,0.0,0.0
2023-07-27 23:05:00,197,0.0,0.0
2023-07-27 23:05:00,198,200.0,121.183029
2023-07-27 23:05:00,200,0.0,0.0
2023-07-27 23:05:00,207,0.0,0.0
2023-07-27 23:05:00,208,0.0,0.0
2023-07-27 23:05:00,209,0.0,0.0
2023-07-27 23:05:00,210,0.0,0.0
2023-07-27 23:05:00,211,0.0,0.0
2023-07-27 23:05:00,212,0.0,0.0
2023-07-27 23:05:00,213,0.0,0.0
2023-07-27 23:05:00,214,0.0,0.0
2023-07-27 23:05:00,215,0.0,0.0
2023-07-27 23:05:00,216,0.0,0.0
2023-07-27 23:05:00,217,23.5,20.99826
2023-07-27 23:05:00,218,23.5,20.99826
2023-07-27 23:05:00,219,23.5,20.99826
2023-07-27 23:05:00,220,23.5,20.99826
2023-07-27 23:05:00,231,0.0,0.0
2023-07-27 23:05:00,232,0.0,0.0
2023-07-27 23:05:00,233,0.0,0.0
2023-07-27 23:05:00,234,0.0,0.0
2023-07-27 23:05:00,237,0.0,0.0
2023-07-27 23:05:00,238,0.0,0.0
2023-07-27 23:05:00,240,278.0,278.0
2023-07-27 23:05:00,241,141.0,141.0
2023-07-27 23:05:00,242,0.0,0.0
2023-07-27 23:05:00,243,0.0,0.0
2023-07-27 23:05:00,244,0.0,0.0
2023-07-27 23:05:00,247,73.0,72.0
2023-07-27 23:05:00,248,65.0,46.0
2023-07-27 23:05:00,249,156.666672,99.645386
2023-07-27 23:05:00,250,156.666672,99.46228
2023-07-27 23:05:00,251,156.666672,99.645386
2023-07-27 23:05:00,252,254.0,195.0
2023-07-27 23:05:00,253,0.0,0.0
2023-07-27 23:05:00,254,0.0,0.0
2023-07-27 23:05:00,255,244.5,167.0
2023-07-27 23:05:00,256,244.5,167.0
2023-07-27 23:05:00,257,264.0,216.0
2023-07-27 23:05:00,258,274.5,198.567291
2023-07-27 23:05:00,259,274.5,198.567291
2023-07-27 23:05:00,260,274.0,229.449844
2023-07-27 23:05:00,264,10.000229,5.000229
2023-07-27 23:05:00,265,10.000229,5.000229
2023-07-27 23:05:00,266,298.364136,230.0
2023-07-27 23:05:00,267,0.0,0.0
2023-07-27 23:05:00,268,232.5,131.0
2023-07-27 23:05:00,269,232.5,131.0
2023-07-27 23:05:00,270,240.0,131.0
2023-07-27 23:05:00,271,0.0,0.0
2023-07-27 23:05:00,272,0.0,0.0
2023-07-27 23:05:00,273,0.0,0.0
2023-07-27 23:05:00,274,0.0,0.0
2023-07-27 23:05:00,275,0.0,0.0
2023-07-27 23:05:00,276,0.0,0.0
2023-07-27 23:05:00,277,0.0,0.0
2023-07-27 23:05:00,278,0.0,0.0
2023-07-27 23:05:00,279,0.0,0.0
2023-07-27 23:05:00,280,0.0,0.0
2023-07-27 23:05:00,281,0.0,0.0
2023-07-27 23:05:00,282,0.0,0.0
2023-07-27 23:05:00,283,0.0,0.0
2023-07-27 23:05:00,284,0.0,0.0
2023-07-27 23:05:00,285,0.0,0.0
2023-07-27 23:05:00,286,0.0,0.0
2023-07-27 23:05:00,287,0.0,0.0
2023-07-27 23:05:00,288,0.0,0.0
2023-07-27 23:05:00,289,0.0,0.0
2023-07-27 23:05:00,290,0.0,0.0
2023-07-27 23:05:00,291,0.0,0.0
2023-07-27 23:05:00,292,0.0,0.0
2023-07-27 23:05:00,293,0.0,0.0
2023-07-27 23:05:00,294,0.0,0.0
2023-07-27 23:05:00,299,174.5,123.99823
2023-07-27 23:05:00,300,174.5,123.99823
2023-07-27 23:05:00,301,174.0,123.99823
2023-07-27 23:05:00,302,174.0,123.99823
2023-07-27 23:05:00,303,207.0,132.0
2023-07-27 23:05:00,304,204.0,132.0
2023-07-27 23:05:00,305,366.0,366.0
2023-07-27 23:05:00,306,351.0,351.0
2023-07-27 23:05:00,307,361.0,200.004578
2023-07-27 23:05:00,308,0.0,0.0
2023-07-27 23:05:00,309,0.0,0.0
2023-07-27 23:05:00,310,0.0,0.0
2023-07-27 23:05:00,311,0.0,0.0
2023-07-27 23:05:00,312,0.0,0.0
2023-07-27 23:05:00,313,0.0,0.0
2023-07-27 23:05:00,314,0.0,0.0
2023-07-27 23:05:00,315,0.0,0.0
2023-07-27 23:05:00,316,0.0,0.0
2023-07-27 23:05:00,317,0.0,0.0
2023-07-27 23:05:00,318,0.0,0.0
2023-07-27 23:05:00,319,0.0,0.0
2023-07-27 23:05:00,320,152.5,122.0
2023-07-27 23:05:00,321,0.0,0.0
2023-07-27 23:05:00,322,87.5,68.0
2023-07-27 23:05:00,323,163.5,122.0
2023-07-27 23:05:00,324,163.5,122.0
2023-07-27 23:05:00,325,175.0,136.0
2023-07-27 23:05:00,326,139.5,135.0
2023-07-27 23:05:00,327,138.206863,135.0
2023-07-27 23:05:00,328,175.0,150.0
2023-07-27 23:05:00,329,0.0,0.0
2023-07-27 23:05:00,330,0.0,0.0
2023-07-27 23:05:00,331,815.968628,815.968628
2023-07-27 23:05:00,332,0.0,0.0
2023-07-27 23:05:00,333,0.0,0.0
2023-07-27 23:05:00,334,0.0,0.0
2023-07-27 23:05:00,335,0.0,0.0
2023-07-27 23:05:00,336,0.0,0.0
2023-07-27 23:05:00,337,0.0,0.0
2023-07-27 23:05:00,338,35.5,35.0
2023-07-27 23:05:00,339,16.5,14.0
2023-07-27 23:05:00,340,818.0,818.0
2023-07-27 23:05:00,341,817.0,674.510864
2023-07-27 23:05:00,342,166.0,135.0
2023-07-27 23:05:00,343,0.0,0.0
2023-07-27 23:05:00,344,0.0,0.0
2023-07-27 23:05:00,345,0.0,0.0
2023-07-27 23:05:00,346,96.680359,80.0
2023-07-27 23:05:00,347,0.0,0.0
2023-07-27 23:05:00,348,0.0,0.0
2023-07-27 23:05:00,349,0.0,0.0
2023-07-27 23:05:00,350,0.0,0.0
2023-07-27 23:05:00,351,0.0,0.0
2023-07-27 23:05:00,352,0.0,0.0
2023-07-27 23:05:00,353,0.0,0.0
2023-07-27 23:05:00,354,0.0,0.0
2023-07-27 23:05:00,355,0.0,0.0
2023-07-27 23:05:00,356,0.0,0.0
2023-07-27 23:05:00,357,13.0,10.0
2023-07-27 23:05:00,358,19.0,10.000153
2023-07-27 23:05:00,359,0.0,0.0
2023-07-27 23:05:00,360,0.0,0.0
2023-07-27 23:05:00,361,0.0,0.0
2023-07-27 23:05:00,362,0.0,0.0
2023-07-27 23:05:00,363,0.0,0.0
2023-07-27 23:05:00,364,0.0,0.0
2023-07-27 23:05:00,365,665.414062,665.414062
2023-07-27 23:05:00,366,378.487396,355.0
2023-07-27 23:05:00,367,379.159668,355.0
2023-07-27 23:05:00,368,0.0,0.0
2023-07-27 23:05:00,369,0.0,0.0
2023-07-27 23:05:00,370,0.0,0.0
2023-07-27 23:05:00,371,0.0,0.0
2023-07-27 23:05:00,372,0.0,0.0
2023-07-27 23:05:00,373,0.0,0.0
2023-07-27 23:05:00,374,0.0,0.0
2023-07-27 23:05:00,375,0.0,0.0
2023-07-27 23:05:00,376,30.493313,0.0
2023-07-27 23:05:00,377,17.096531,0.0
2023-07-27 23:05:00,378,0.0,0.0
2023-07-27 23:05:00,379,0.0,0.0
2023-07-27 23:05:00,380,0.0,0.0
2023-07-27 23:05:00,381,0.0,0.0
2023-07-27 23:05:00,382,0.0,0.0
2023-07-27 23:05:00,383,0.0,0.0
2023-07-27 23:05:00,384,0.0,0.0
2023-07-27 23:05:00,385,271.5,271.5
2023-07-27 23:05:00,386,271.5,271.5
2023-07-27 23:05:00,387,275.0,275.0
2023-07-27 23:05:00,388,0.0,0.0
2023-07-27 23:05:00,389,0.0,0.0
2023-07-27 23:05:00,390,0.0,0.0
2023-07-27 23:05:00,419,289.0,190.002136
2023-07-27 23:05:00,420,289.0,190.002136
2023-07-27 23:05:00,421,268.0,190.002136
2023-07-27 23:05:00,422,253.0,180.0
2023-07-27 23:05:00,423,253.0,180.0
2023-07-27 23:05:00,432,296.0,216.0
2023-07-27 23:05:00,433,416.0,416.0
2023-07-27 23:05:00,434,271.5,271.5
2023-07-27 23:05:00,435,271.5,271.5
2023-07-27 23:05:00,436,274.0,274.0
2023-07-27 23:05:00,437,274.0,274.0
2023-07-27 23:05:00,438,275.0,275.0
2023-07-27 23:05:00,439,278.0,208.0
2023-07-27 23:05:00,440,156.5,120.0
2023-07-27 23:05:00,441,156.5,120.0
2023-07-27 23:05:00,442,170.0,120.0
2023-07-27 23:05:00,443,0.0,0.0
2023-07-27 23:05:00,444,0.0,0.0
2023-07-27 23:05:00,450,219.0,215.0
2023-07-27 23:05:00,451,113.0,113.0
2023-07-27 23:05:00,452,239.0,235.0
2023-07-27 23:05:00,453,108.0,108.0
2023-07-27 23:05:00,459,384.946838,264.399994
2023-07-27 23:05:00,467,12.0,5.000153
2023-07-27 23:05:00,468,12.0,4.000366
2023-07-27 23:05:00,469,5.000153,1.600391
2023-07-27 23:05:00,471,5.09262,0.0
2023-07-27 23:05:00,472,218.0,218.0
2023-07-27 23:05:00,473,126.0,126.0
2023-07-27 23:05:00,474,220.0,220.0
2023-07-27 23:05:00,475,126.0,126.0
2023-07-27 23:05:00,477,247.0,164.0
2023-07-27 23:05:00,478,247.0,164.0
2023-07-27 23:05:00,479,253.0,163.986282
2023-07-27 23:05:00,480,0.0,0.0
2023-07-27 23:05:00,481,244.5,164.0
2023-07-27 23:05:00,482,126.5,76.0
2023-07-27 23:05:00,485,0.0,0.0
2023-07-27 23:05:00,486,45.0,20.00061
2023-07-27 23:05:00,487,0.0,0.0
2023-07-27 23:05:00,488,0.0,0.0
2023-07-27 23:05:00,489,997.0,795.0
2023-07-27 23:05:00,490,999.0,795.0
2023-07-27 23:05:00,491,969.0,791.0
2023-07-27 23:05:00,492,968.0,786.0
2023-07-27 23:05:00,493,992.0,795.0
2023-07-27 23:05:00,494,993.0,795.0
2023-07-27 23:05:00,495,299.999908,200.0
2023-07-27 23:05:00,496,0.0,0.0
2023-07-27 23:05:00,497,399.994598,240.0
2023-07-27 23:05:00,498,0.0,0.0
2023-07-27 23:05:00,499,354.0,265.0
2023-07-27 23:05:00,501,286.0,286.0
2023-07-27 23:05:00,502,284.316528,284.316528
2023-07-27 23:05:00,503,290.0,290.0
2023-07-27 23:05:00,507,135.0,59.001785
2023-07-27 23:05:00,508,139.199997,106.0
2023-07-27 23:05:00,511,0.0,0.0
2023-07-27 23:05:00,512,0.0,0.0
2023-07-27 23:05:00,513,322.0,322.0
2023-07-27 23:05:00,514,137.0,137.0
2023-07-27 23:05:00,516,850.012939,749.988525
2023-07-27 23:05:00,521,798.615051,761.181885
2023-07-27 23:05:00,522,939.0,756.649963
2023-07-27 23:05:00,523,0.0,0.0
2023-07-27 23:05:00,524,0.0,0.0
2023-07-27 23:05:00,525,0.0,0.0
2023-07-27 23:05:00,526,233.439148,131.0
2023-07-27 23:05:00,527,1357.0,1058.099976
2023-07-27 23:05:00,528,131.0,131.0
2023-07-27 23:05:00,529,707.269226,577.0
2023-07-27 23:05:00,530,716.826904,577.0
2023-07-27 23:05:00,533,0.0,0.0
2023-07-27 23:05:00,534,0.0,0.0
2023-07-27 23:05:00,535,0.0,0.0
2023-07-27 23:05:00,536,0.0,0.0
2023-07-27 23:05:00,537,0.0,0.0
2023-07-27 23:05:00,538,0.0,0.0
2023-07-27 23:05:00,539,331.0,168.0
2023-07-27 23:05:00,540,154.0,84.0
2023-07-27 23:05:00,541,19.42354,0.0
2023-07-27 23:05:00,542,0.0,0.0
2023-07-27 23:05:00,544,1012.0,795.0
2023-07-27 23:05:00,545,1012.0,795.0
2023-07-27 23:05:00,546,354.5,186.0
2023-07-27 23:05:00,547,354.5,186.0
2023-07-27 23:05:00,548,326.0,254.0
2023-07-27 23:05:00,549,235.001648,119.992676
2023-07-27 23:05:00,550,126.0,59.996338
2023-07-27 23:05:00,552,0.0,0.0
2023-07-27 23:05:00,553,0.0,0.0
2023-07-27 23:10:00,1,50.0,40.000244
2023-07-27 23:10:00,2,50.0,40.000244
2023-07-27 23:10:00,3,0.0,0.0
2023-07-27 23:10:00,4,407.076752,364.991486
2023-07-27 23:10:00,5,410.327026,364.991486
2023-07-27 23:10:00,6,0.0,0.0
2023-07-27 23:10:00,7,415.732422,364.991486
2023-07-27 23:10:00,8,419.260651,364.991486
2023-07-27 23:10:00,9,438.149139,364.917023
2023-07-27 23:10:00,10,434.379547,364.371613
2023-07-27 23:10:00,11,0.0,0.0
2023-07-27 23:10:00,12,350.0,200.0
2023-07-27 23:10:00,15,407.294739,395.030029
2023-07-27 23:10:00,16,426.610107,395.121582
2023-07-27 23:10:00,17,445.756775,405.756775
2023-07-27 23:10:00,18,425.562714,385.562714
2023-07-27 23:10:00,27,615.0,615.0
2023-07-27 23:10:00,28,0.0,0.0
2023-07-27 23:10:00,29,612.0,612.0
2023-07-27 23:10:00,33,0.0,0.0
2023-07-27 23:10:00,36,999.0,795.0
2023-07-27 23:10:00,37,992.0,795.0
2023-07-27 23:10:00,43,352.0,267.0
2023-07-27 23:10:00,46,486.974731,445.009064
2023-07-27 23:10:00,47,447.014709,409.996735
2023-07-27 23:10:00,48,435.35379,410.567047
2023-07-27 23:10:00,49,436.640503,410.095978
2023-07-27 23:10:00,50,405.012726,405.012726
2023-07-27 23:10:00,51,405.012726,405.012726
2023-07-27 23:10:00,52,0.0,0.0
2023-07-27 23:10:00,53,0.0,0.0
2023-07-27 23:10:00,54,0.0,0.0
2023-07-27 23:10:00,55,0.0,0.0
2023-07-27 23:10:00,56,0.0,0.0
2023-07-27 23:10:00,57,0.0,0.0
2023-07-27 23:10:00,58,0.0,0.0
2023-07-27 23:10:00,59,0.0,0.0
2023-07-27 23:10:00,60,0.0,0.0
2023-07-27 23:10:00,61,353.299164,353.299164
2023-07-27 23:10:00,62,358.382843,358.382843
2023-07-27 23:10:00,63,0.0,0.0
2023-07-27 23:10:00,64,280.014557,280.014557
2023-07-27 23:10:00,65,293.974884,293.974884
2023-07-27 23:10:00,66,298.611847,298.611847
2023-07-27 23:10:00,67,325.019806,325.019806
2023-07-27 23:10:00,68,303.992584,303.992584
2023-07-27 23:10:00,69,670.0,670.0
2023-07-27 23:10:00,70,670.621338,670.621338
2023-07-27 23:10:00,71,43.5,25.002136
2023-07-27 23:10:00,72,43.5,25.002136
2023-07-27 23:10:00,73,0.0,0.0
2023-07-27 23:10:00,74,0.0,0.0
2023-07-27 23:10:00,75,0.0,0.0
2023-07-27 23:10:00,76,0.0,0.0
2023-07-27 23:10:00,77,0.0,0.0
2023-07-27 23:10:00,78,0.0,0.0
2023-07-27 23:10:00,79,0.0,0.0
2023-07-27 23:10:00,80,0.0,0.0
2023-07-27 23:10:00,83,330.377655,330.377655
2023-07-27 23:10:00,84,334.521088,334.521088
2023-07-27 23:10:00,85,320.0,320.0
2023-07-27 23:10:00,86,320.0,320.0
2023-07-27 23:10:00,87,329.60849,329.60849
2023-07-27 23:10:00,88,329.757294,329.757294
2023-07-27 23:10:00,89,330.003937,330.003937
2023-07-27 23:10:00,90,330.003937,330.003937
2023-07-27 23:10:00,91,750.0,750.0
2023-07-27 23:10:00,92,746.9375,746.9375
2023-07-27 23:10:00,95,0.0,0.0
2023-07-27 23:10:00,96,0.0,0.0
2023-07-27 23:10:00,97,0.0,0.0
2023-07-27 23:10:00,98,0.0,0.0
2023-07-27 23:10:00,99,345.79776,249.0
2023-07-27 23:10:00,100,0.0,0.0
2023-07-27 23:10:00,101,0.0,0.0
2023-07-27 23:10:00,102,0.0,0.0
2023-07-27 23:10:00,103,0.0,0.0
2023-07-27 23:10:00,104,0.0,0.0
2023-07-27 23:10:00,105,0.0,0.0
2023-07-27 23:10:00,106,0.0,0.0
2023-07-27 23:10:00,107,0.0,0.0
2023-07-27 23:10:00,108,0.0,0.0
2023-07-27 23:10:00,112,0.0,0.0
2023-07-27 23:10:00,113,0.0,0.0
2023-07-27 23:10:00,114,0.0,0.0
2023-07-27 23:10:00,115,750.045654,750.045654
2023-07-27 23:10:00,116,750.045654,750.045654
2023-07-27 23:10:00,117,0.0,0.0
2023-07-27 23:10:00,118,0.0,0.0
2023-07-27 23:10:00,119,0.0,0.0
2023-07-27 23:10:00,120,0.0,0.0
2023-07-27 23:10:00,126,0.0,0.0
2023-07-27 23:10:00,127,0.0,0.0
2023-07-27 23:10:00,128,995.0,750.0
2023-07-27 23:10:00,129,992.0,750.0
2023-07-27 23:10:00,130,0.0,0.0
2023-07-27 23:10:00,131,986.0,718.0
2023-07-27 23:10:00,132,940.0,758.0
2023-07-27 23:10:00,133,0.0,0.0
2023-07-27 23:10:00,134,227.995102,227.995102
2023-07-27 23:10:00,135,210.0,210.0
2023-07-27 23:10:00,136,157.5,109.996994
2023-07-27 23:10:00,137,157.5,109.996994
2023-07-27 23:10:00,138,182.0,121.0
2023-07-27 23:10:00,139,285.5,198.0
2023-07-27 23:10:00,140,285.5,198.0
2023-07-27 23:10:00,141,272.0,188.0
2023-07-27 23:10:00,142,168.0,88.0
2023-07-27 23:10:00,143,168.0,89.143059
2023-07-27 23:10:00,144,180.0,104.0
2023-07-27 23:10:00,145,165.5,88.436272
2023-07-27 23:10:00,146,165.5,88.436272
2023-07-27 23:10:00,147,177.0,104.0
2023-07-27 23:10:00,150,0.0,0.0
2023-07-27 23:10:00,151,0.0,0.0
2023-07-27 23:10:00,152,0.0,0.0
2023-07-27 23:10:00,153,0.0,0.0
2023-07-27 23:10:00,154,237.0,134.0
2023-07-27 23:10:00,155,121.0,67.0
2023-07-27 23:10:00,156,396.0,350.0
2023-07-27 23:10:00,158,0.0,0.0
2023-07-27 23:10:00,159,1011.0,795.0
2023-07-27 23:10:00,160,0.0,0.0
2023-07-27 23:10:00,161,0.0,0.0
2023-07-27 23:10:00,162,0.0,0.0
2023-07-27 23:10:00,166,0.0,0.0
2023-07-27 23:10:00,167,0.0,0.0
2023-07-27 23:10:00,168,0.0,0.0
2023-07-27 23:10:00,169,0.0,0.0
2023-07-27 23:10:00,170,0.0,0.0
2023-07-27 23:10:00,171,0.0,0.0
2023-07-27 23:10:00,172,0.0,0.0
2023-07-27 23:10:00,173,0.0,0.0
2023-07-27 23:10:00,174,0.0,0.0
2023-07-27 23:10:00,175,282.326691,152.0
2023-07-27 23:10:00,176,285.0,153.557648
2023-07-27 23:10:00,177,296.0,214.0
2023-07-27 23:10:00,178,149.5,115.997803
2023-07-27 23:10:00,179,149.5,115.997803
2023-07-27 23:10:00,180,179.0,124.0
2023-07-27 23:10:00,181,152.5,115.997803
2023-07-27 23:10:00,182,152.5,115.997803
2023-07-27 23:10:00,183,178.0,120.0
2023-07-27 23:10:00,184,149.5,115.997803
2023-07-27 23:10:00,185,149.5,115.997803
2023-07-27 23:10:00,186,179.0,122.0
2023-07-27 23:10:00,187,154.0,119.995728
2023-07-27 23:10:00,188,154.0,119.995728
2023-07-27 23:10:00,189,180.0,120.0
2023-07-27 23:10:00,190,1001.0,795.0
2023-07-27 23:10:00,191,1002.0,795.0
2023-07-27 23:10:00,193,0.0,0.0
2023-07-27 23:10:00,194,0.0,0.0
2023-07-27 23:10:00,195,31.0,29.949463
2023-07-27 23:10:00,196,0.0,0.0
2023-07-27 23:10:00,197,0.0,0.0
2023-07-27 23:10:00,198,200.0,121.13588
2023-07-27 23:10:00,200,0.0,0.0
2023-07-27 23:10:00,207,0.0,0.0
2023-07-27 23:10:00,208,0.0,0.0
2023-07-27 23:10:00,209,0.0,0.0
2023-07-27 23:10:00,210,0.0,0.0
2023-07-27 23:10:00,211,0.0,0.0
2023-07-27 23:10:00,212,0.0,0.0
2023-07-27 23:10:00,213,0.0,0.0
2023-07-27 23:10:00,214,0.0,0.0
2023-07-27 23:10:00,215,0.0,0.0
2023-07-27 23:10:00,216,0.0,0.0
2023-07-27 23:10:00,217,23.5,20.99826
2023-07-27 23:10:00,218,23.5,20.99826
2023-07-27 23:10:00,219,23.5,20.99826
2023-07-27 23:10:00,220,23.5,20.99826
2023-07-27 23:10:00,231,0.0,0.0
2023-07-27 23:10:00,232,0.0,0.0
2023-07-27 23:10:00,233,0.0,0.0
2023-07-27 23:10:00,234,0.0,0.0
2023-07-27 23:10:00,237,0.0,0.0
2023-07-27 23:10:00,238,0.0,0.0
2023-07-27 23:10:00,240,278.0,278.0
2023-07-27 23:10:00,241,141.0,141.0
2023-07-27 23:10:00,242,0.0,0.0
2023-07-27 23:10:00,243,0.0,0.0
2023-07-27 23:10:00,244,0.0,0.0
2023-07-27 23:10:00,247,73.0,72.0
2023-07-27 23:10:00,248,65.0,46.0
2023-07-27 23:10:00,249,156.666672,99.645386
2023-07-27 23:10:00,250,156.666672,99.425659
2023-07-27 23:10:00,251,156.666672,99.645386
2023-07-27 23:10:00,252,254.0,195.0
2023-07-27 23:10:00,253,0.0,0.0
2023-07-27 23:10:00,254,0.0,0.0
2023-07-27 23:10:00,255,244.5,167.0
2023-07-27 23:10:00,256,244.5,167.0
2023-07-27 23:10:00,257,264.0,216.0
2023-07-27 23:10:00,258,274.5,209.762421
2023-07-27 23:10:00,259,274.5,209.762421
2023-07-27 23:10:00,260,274.0,236.018097
2023-07-27 23:10:00,264,10.000229,5.000229
2023-07-27 23:10:00,265,10.000229,5.000229
2023-07-27 23:10:00,266,298.213074,230.0
2023-07-27 23:10:00,267,0.0,0.0
2023-07-27 23:10:00,268,232.5,131.0
2023-07-27 23:10:00,269,232.5,131.0
2023-07-27 23:10:00,270,240.0,131.0
2023-07-27 23:10:00,271,0.0,0.0
2023-07-27 23:10:00,272,0.0,0.0
2023-07-27 23:10:00,273,0.0,0.0
2023-07-27 23:10:00,274,0.0,0.0
2023-07-27 23:10:00,275,0.0,0.0
2023-07-27 23:10:00,276,0.0,0.0
2023-07-27 23:10:00,277,0.0,0.0
2023-07-27 23:10:00,278,0.0,0.0
2023-07-27 23:10:00,279,0.0,0.0
2023-07-27 23:10:00,280,0.0,0.0
2023-07-27 23:10:00,281,0.0,0.0
2023-07-27 23:10:00,282,0.0,0.0
2023-07-27 23:10:00,283,0.0,0.0
2023-07-27 23:10:00,284,0.0,0.0
2023-07-27 23:10:00,285,0.0,0.0
2023-07-27 23:10:00,286,0.0,0.0
2023-07-27 23:10:00,287,0.0,0.0
2023-07-27 23:10:00,288,0.0,0.0
2023-07-27 23:10:00,289,0.0,0.0
2023-07-27 23:10:00,290,0.0,0.0
2023-07-27 23:10:00,291,0.0,0.0
2023-07-27 23:10:00,292,0.0,0.0
2023-07-27 23:10:00,293,0.0,0.0
2023-07-27 23:10:00,294,0.0,0.0
2023-07-27 23:10:00,299,174.5,123.99823
2023-07-27 23:10:00,300,174.5,123.99823
2023-07-27 23:10:00,301,174.0,123.99823
2023-07-27 23:10:00,302,174.0,123.99823
2023-07-27 23:10:00,303,207.0,132.0
2023-07-27 23:10:00,304,204.0,132.0
2023-07-27 23:10:00,305,366.0,366.0
2023-07-27 23:10:00,306,351.0,351.0
2023-07-27 23:10:00,307,361.0,200.004578
2023-07-27 23:10:00,308,0.0,0.0
2023-07-27 23:10:00,309,0.0,0.0
2023-07-27 23:10:00,310,0.0,0.0
2023-07-27 23:10:00,311,0.0,0.0
2023-07-27 23:10:00,312,0.0,0.0
2023-07-27 23:10:00,313,0.0,0.0
2023-07-27 23:10:00,314,0.0,0.0
2023-07-27 23:10:00,315,0.0,0.0
2023-07-27 23:10:00,316,0.0,0.0
2023-07-27 23:10:00,317,0.0,0.0
2023-07-27 23:10:00,318,0.0,0.0
2023-07-27 23:10:00,319,0.0,0.0
2023-07-27 23:10:00,320,42.474403,0.0
2023-07-27 23:10:00,321,0.0,0.0
2023-07-27 23:10:00,322,0.0,0.0
2023-07-27 23:10:00,323,164.5,122.0
2023-07-27 23:10:00,324,164.5,122.0
2023-07-27 23:10:00,325,176.0,136.0
2023-07-27 23:10:00,326,139.866318,135.0
2023-07-27 23:10:00,327,137.281784,135.0
2023-07-27 23:10:00,328,175.0,150.0
2023-07-27 23:10:00,329,0.0,0.0
2023-07-27 23:10:00,330,0.0,0.0
2023-07-27 23:10:00,331,815.968628,815.968628
2023-07-27 23:10:00,332,0.0,0.0
2023-07-27 23:10:00,333,0.0,0.0
2023-07-27 23:10:00,334,0.0,0.0
2023-07-27 23:10:00,335,0.0,0.0
2023-07-27 23:10:00,336,0.0,0.0
2023-07-27 23:10:00,337,0.0,0.0
2023-07-27 23:10:00,338,35.5,35.0
2023-07-27 23:10:00,339,16.5,14.0
2023-07-27 23:10:00,340,818.0,818.0
2023-07-27 23:10:00,341,817.0,817.0
2023-07-27 23:10:00,342,166.0,135.0
2023-07-27 23:10:00,343,0.0,0.0
2023-07-27 23:10:00,344,0.0,0.0
2023-07-27 23:10:00,345,0.0,0.0
2023-07-27 23:10:00,346,96.428589,80.0
2023-07-27 23:10:00,347,0.0,0.0
2023-07-27 23:10:00,348,0.0,0.0
2023-07-27 23:10:00,349,0.0,0.0
2023-07-27 23:10:00,350,0.0,0.0
2023-07-27 23:10:00,351,0.0,0.0
2023-07-27 23:10:00,352,0.0,0.0
2023-07-27 23:10:00,353,0.0,0.0
2023-07-27 23:10:00,354,0.0,0.0
2023-07-27 23:10:00,355,0.0,0.0
2023-07-27 23:10:00,356,0.0,0.0
2023-07-27 23:10:00,357,13.0,10.0
2023-07-27 23:10:00,358,19.0,10.000153
2023-07-27 23:10:00,359,0.0,0.0
2023-07-27 23:10:00,360,0.0,0.0
2023-07-27 23:10:00,361,0.0,0.0
2023-07-27 23:10:00,362,0.0,0.0
2023-07-27 23:10:00,363,0.0,0.0
2023-07-27 23:10:00,364,0.0,0.0
2023-07-27 23:10:00,365,665.414062,665.414062
2023-07-27 23:10:00,366,378.487396,355.0
2023-07-27 23:10:00,367,379.159668,355.0
2023-07-27 23:10:00,368,0.0,0.0
2023-07-27 23:10:00,369,0.0,0.0
2023-07-27 23:10:00,370,0.0,0.0
2023-07-27 23:10:00,371,0.0,0.0
2023-07-27 23:10:00,372,0.0,0.0
2023-07-27 23:10:00,373,0.0,0.0
2023-07-27 23:10:00,374,0.0,0.0
2023-07-27 23:10:00,375,0.0,0.0
2023-07-27 23:10:00,376,0.0,0.0
2023-07-27 23:10:00,377,0.0,0.0
2023-07-27 23:10:00,378,0.0,0.0
2023-07-27 23:10:00,379,0.0,0.0
2023-07-27 23:10:00,380,0.0,0.0
2023-07-27 23:10:00,381,0.0,0.0
2023-07-27 23:10:00,382,0.0,0.0
2023-07-27 23:10:00,383,0.0,0.0
2023-07-27 23:10:00,384,0.0,0.0
2023-07-27 23:10:00,385,271.5,271.5
2023-07-27 23:10:00,386,271.5,271.5
2023-07-27 23:10:00,387,275.0,275.0
2023-07-27 23:10:00,388,0.0,0.0
2023-07-27 23:10:00,389,0.0,0.0
2023-07-27 23:10:00,390,0.0,0.0
2023-07-27 23:10:00,419,289.0,190.002136
2023-07-27 23:10:00,420,289.0,190.002136
2023-07-27 23:10:00,421,268.0,190.002136
2023-07-27 23:10:00,422,253.0,180.0
2023-07-27 23:10:00,423,253.0,180.0
2023-07-27 23:10:00,432,296.0,216.0
2023-07-27 23:10:00,433,417.0,417.0
2023-07-27 23:10:00,434,271.5,180.013397
2023-07-27 23:10:00,435,271.5,180.013397
2023-07-27 23:10:00,436,274.0,180.013397
2023-07-27 23:10:00,437,274.0,180.013397
2023-07-27 23:10:00,438,275.0,208.0
2023-07-27 23:10:00,439,278.0,208.0
2023-07-27 23:10:00,440,156.5,120.0
2023-07-27 23:10:00,441,156.5,120.0
2023-07-27 23:10:00,442,170.0,120.0
2023-07-27 23:10:00,443,0.0,0.0
2023-07-27 23:10:00,444,0.0,0.0
2023-07-27 23:10:00,450,219.0,219.0
2023-07-27 23:10:00,451,131.0,131.0
2023-07-27 23:10:00,452,239.0,239.0
2023-07-27 23:10:00,453,131.0,131.0
2023-07-27 23:10:00,459,385.058441,264.399994
2023-07-27 23:10:00,467,12.0,5.000153
2023-07-27 23:10:00,468,12.0,4.000366
2023-07-27 23:10:00,469,5.000153,1.600391
2023-07-27 23:10:00,471,15.0,7.0
2023-07-27 23:10:00,472,218.0,218.0
2023-07-27 23:10:00,473,126.0,126.0
2023-07-27 23:10:00,474,220.0,220.0
2023-07-27 23:10:00,475,126.0,126.0
2023-07-27 23:10:00,477,247.0,164.0
2023-07-27 23:10:00,478,247.0,164.0
2023-07-27 23:10:00,479,253.0,152.0
2023-07-27 23:10:00,480,0.0,0.0
2023-07-27 23:10:00,481,244.5,164.0
2023-07-27 23:10:00,482,126.5,76.0
2023-07-27 23:10:00,485,0.0,0.0
2023-07-27 23:10:00,486,45.0,20.00061
2023-07-27 23:10:00,487,0.0,0.0
2023-07-27 23:10:00,488,0.0,0.0
2023-07-27 23:10:00,489,997.0,795.0
2023-07-27 23:10:00,490,999.0,795.0
2023-07-27 23:10:00,491,969.0,791.0
2023-07-27 23:10:00,492,968.0,786.0
2023-07-27 23:10:00,493,993.0,795.0
2023-07-27 23:10:00,494,993.0,795.0
2023-07-27 23:10:00,495,299.999908,200.0
2023-07-27 23:10:00,496,0.0,0.0
2023-07-27 23:10:00,497,399.994598,240.0
2023-07-27 23:10:00,498,0.0,0.0
2023-07-27 23:10:00,499,354.0,265.0
2023-07-27 23:10:00,501,286.0,286.0
2023-07-27 23:10:00,502,286.742798,286.742798
2023-07-27 23:10:00,503,290.0,290.0
2023-07-27 23:10:00,507,135.0,59.001785
2023-07-27 23:10:00,508,139.199997,106.0
2023-07-27 23:10:00,511,0.0,0.0
2023-07-27 23:10:00,512,0.0,0.0
2023-07-27 23:10:00,513,323.0,323.0
2023-07-27 23:10:00,514,138.0,138.0
2023-07-27 23:10:00,516,850.012939,749.988525
2023-07-27 23:10:00,521,764.340881,764.202637
2023-07-27 23:10:00,522,939.0,759.396118
2023-07-27 23:10:00,523,0.0,0.0
2023-07-27 23:10:00,524,0.0,0.0
2023-07-27 23:10:00,525,0.0,0.0
2023-07-27 23:10:00,526,231.493591,131.0
2023-07-27 23:10:00,527,1357.0,1058.099976
2023-07-27 23:10:00,528,131.0,131.0
2023-07-27 23:10:00,529,707.269226,577.0
2023-07-27 23:10:00,530,716.826904,577.0
2023-07-27 23:10:00,533,0.0,0.0
2023-07-27 23:10:00,534,0.0,0.0
2023-07-27 23:10:00,535,0.0,0.0
2023-07-27 23:10:00,536,0.0,0.0
2023-07-27 23:10:00,537,0.0,0.0
2023-07-27 23:10:00,538,0.0,0.0
2023-07-27 23:10:00,539,333.0,168.0
2023-07-27 23:10:00,540,155.0,84.0
2023-07-27 23:10:00,541,19.326876,0.0
2023-07-27 23:10:00,542,0.0,0.0
2023-07-27 23:10:00,544,1012.0,795.0
2023-07-27 23:10:00,545,1012.0,795.0
2023-07-27 23:10:00,546,354.5,186.0
2023-07-27 23:10:00,547,354.5,186.0
2023-07-27 23:10:00,548,326.0,254.0
2023-07-27 23:10:00,549,235.001648,119.992676
2023-07-27 23:10:00,550,126.0,59.996338
2023-07-27 23:10:00,552,0.0,0.0
2023-07-27 23:10:00,553,0.0,0.0
2023-07-27 23:15:00,1,50.0,40.000244
2023-07-27 23:15:00,2,50.0,40.000244
2023-07-27 23:15:00,3,0.0,0.0
2023-07-27 23:15:00,4,403.269379,364.991486
2023-07-27 23:15:00,5,401.927521,364.991486
2023-07-27 23:15:00,6,0.0,0.0
2023-07-27 23:15:00,7,402.726624,364.991486
2023-07-27 23:15:00,8,417.128265,364.991486
2023-07-27 23:15:00,9,440.1604,364.917023
2023-07-27 23:15:00,10,440.206085,364.396393
2023-07-27 23:15:00,11,0.0,0.0
2023-07-27 23:15:00,12,350.0,200.0
2023-07-27 23:15:00,15,395.190308,395.190308
2023-07-27 23:15:00,16,394.503662,394.503662
2023-07-27 23:15:00,17,446.124817,406.124817
2023-07-27 23:15:00,18,419.432037,380.018097
2023-07-27 23:15:00,27,615.0,615.0
2023-07-27 23:15:00,28,0.0,0.0
2023-07-27 23:15:00,29,612.0,612.0
2023-07-27 23:15:00,33,0.0,0.0
2023-07-27 23:15:00,36,999.0,795.0
2023-07-27 23:15:00,37,992.0,795.0
2023-07-27 23:15:00,43,352.0,267.0
2023-07-27 23:15:00,46,503.996704,445.009064
2023-07-27 23:15:00,47,439.529816,409.996735
2023-07-27 23:15:00,48,448.226929,409.872833
2023-07-27 23:15:00,49,462.763214,410.095978
2023-07-27 23:15:00,50,405.012726,405.012726
2023-07-27 23:15:00,51,405.012726,405.012726
2023-07-27 23:15:00,52,0.0,0.0
2023-07-27 23:15:00,53,0.0,0.0
2023-07-27 23:15:00,54,0.0,0.0
2023-07-27 23:15:00,55,0.0,0.0
2023-07-27 23:15:00,56,0.0,0.0
2023-07-27 23:15:00,57,0.0,0.0
2023-07-27 23:15:00,58,0.0,0.0
2023-07-27 23:15:00,59,0.0,0.0
2023-07-27 23:15:00,60,0.0,0.0
2023-07-27 23:15:00,61,352.170013,352.170013
2023-07-27 23:15:00,62,364.122284,364.122284
2023-07-27 23:15:00,63,0.0,0.0
2023-07-27 23:15:00,64,280.014557,280.014557
2023-07-27 23:15:00,65,293.974884,293.974884
2023-07-27 23:15:00,66,298.611847,298.611847
2023-07-27 23:15:00,67,316.06839,316.06839
2023-07-27 23:15:00,68,303.992584,303.992584
2023-07-27 23:15:00,69,670.0,670.0
2023-07-27 23:15:00,70,670.621338,670.621338
2023-07-27 23:15:00,71,43.5,25.002136
2023-07-27 23:15:00,72,43.5,25.002136
2023-07-27 23:15:00,73,0.0,0.0
2023-07-27 23:15:00,74,0.0,0.0
2023-07-27 23:15:00,75,0.0,0.0
2023-07-27 23:15:00,76,0.0,0.0
2023-07-27 23:15:00,77,0.0,0.0
2023-07-27 23:15:00,78,0.0,0.0
2023-07-27 23:15:00,79,0.0,0.0
2023-07-27 23:15:00,80,0.0,0.0
2023-07-27 23:15:00,83,330.377655,330.377655
2023-07-27 23:15:00,84,334.521088,334.521088
2023-07-27 23:15:00,85,320.0,320.0
2023-07-27 23:15:00,86,320.0,320.0
2023-07-27 23:15:00,87,329.60849,329.60849
2023-07-27 23:15:00,88,329.757294,329.757294
2023-07-27 23:15:00,89,330.003937,330.003937
2023-07-27 23:15:00,90,330.003937,330.003937
2023-07-27 23:15:00,91,750.0,750.0
2023-07-27 23:15:00,92,746.9375,746.9375
2023-07-27 23:15:00,95,0.0,0.0
2023-07-27 23:15:00,96,0.0,0.0
2023-07-27 23:15:00,97,0.0,0.0
2023-07-27 23:15:00,98,0.0,0.0
2023-07-27 23:15:00,99,346.148651,249.0
2023-07-27 23:15:00,100,0.0,0.0
2023-07-27 23:15:00,101,0.0,0.0
2023-07-27 23:15:00,102,0.0,0.0
2023-07-27 23:15:00,103,0.0,0.0
2023-07-27 23:15:00,104,0.0,0.0
2023-07-27 23:15:00,105,0.0,0.0
2023-07-27 23:15:00,106,0.0,0.0
2023-07-27 23:15:00,107,0.0,0.0
2023-07-27 23:15:00,108,0.0,0.0
2023-07-27 23:15:00,112,0.0,0.0
2023-07-27 23:15:00,113,0.0,0.0
2023-07-27 23:15:00,114,0.0,0.0
2023-07-27 23:15:00,115,750.045654,750.045654
2023-07-27 23:15:00,116,750.045654,750.045654
2023-07-27 23:15:00,117,0.0,0.0
2023-07-27 23:15:00,118,0.0,0.0
2023-07-27 23:15:00,119,0.0,0.0
2023-07-27 23:15:00,120,0.0,0.0
2023-07-27 23:15:00,126,0.0,0.0
2023-07-27 23:15:00,127,0.0,0.0
2023-07-27 23:15:00,128,995.0,750.0
2023-07-27 23:15:00,129,992.0,750.0
2023-07-27 23:15:00,130,0.0,0.0
2023-07-27 23:15:00,131,986.0,718.0
2023-07-27 23:15:00,132,940.0,758.0
2023-07-27 23:15:00,133,0.0,0.0
2023-07-27 23:15:00,134,223.053955,223.053955
2023-07-27 23:15:00,135,210.0,210.0
2023-07-27 23:15:00,136,157.5,109.996994
2023-07-27 23:15:00,137,157.5,109.996994
2023-07-27 23:15:00,138,182.0,121.0
2023-07-27 23:15:00,139,285.5,198.0
2023-07-27 23:15:00,140,285.5,198.0
2023-07-27 23:15:00,141,272.0,188.0
2023-07-27 23:15:00,142,168.0,88.0
2023-07-27 23:15:00,143,168.0,88.907463
2023-07-27 23:15:00,144,180.0,104.0
2023-07-27 23:15:00,145,165.5,88.436272
2023-07-27 23:15:00,146,165.5,88.436272
2023-07-27 23:15:00,147,177.0,104.0
2023-07-27 23:15:00,150,0.0,0.0
2023-07-27 23:15:00,151,0.0,0.0
2023-07-27 23:15:00,152,0.0,0.0
2023-07-27 23:15:00,153,0.0,0.0
2023-07-27 23:15:00,154,237.0,134.0
2023-07-27 23:15:00,155,121.0,67.0
2023-07-27 23:15:00,156,396.0,350.0
2023-07-27 23:15:00,158,0.0,0.0
2023-07-27 23:15:00,159,1011.0,795.0
2023-07-27 23:15:00,160,0.0,0.0
2023-07-27 23:15:00,161,0.0,0.0
2023-07-27 23:15:00,162,0.0,0.0
2023-07-27 23:15:00,166,0.0,0.0
2023-07-27 23:15:00,167,0.0,0.0
2023-07-27 23:15:00,168,0.0,0.0
2023-07-27 23:15:00,169,0.0,0.0
2023-07-27 23:15:00,170,0.0,0.0
2023-07-27 23:15:00,171,0.0,0.0
2023-07-27 23:15:00,172,0.0,0.0
2023-07-27 23:15:00,173,0.0,0.0
2023-07-27 23:15:00,174,0.0,0.0
2023-07-27 23:15:00,175,282.326691,152.0
2023-07-27 23:15:00,176,285.0,153.920074
2023-07-27 23:15:00,177,296.0,214.0
2023-07-27 23:15:00,178,149.5,115.997803
2023-07-27 23:15:00,179,149.5,115.997803
2023-07-27 23:15:00,180,179.0,124.0
2023-07-27 23:15:00,181,152.5,115.997803
2023-07-27 23:15:00,182,152.5,115.997803
2023-07-27 23:15:00,183,178.0,120.0
2023-07-27 23:15:00,184,149.5,115.997803
2023-07-27 23:15:00,185,149.5,115.997803
2023-07-27 23:15:00,186,179.0,122.0
2023-07-27 23:15:00,187,154.0,119.995728
2023-07-27 23:15:00,188,154.0,119.995728
2023-07-27 23:15:00,189,180.0,120.0
2023-07-27 23:15:00,190,1001.0,795.0
2023-07-27 23:15:00,191,1002.0,795.0
2023-07-27 23:15:00,193,0.0,0.0
2023-07-27 23:15:00,194,0.0,0.0
2023-07-27 23:15:00,195,31.0,29.949463
2023-07-27 23:15:00,196,0.0,0.0
2023-07-27 23:15:00,197,0.0,0.0
2023-07-27 23:15:00,198,200.0,121.104446
2023-07-27 23:15:00,200,0.0,0.0
2023-07-27 23:15:00,207,0.0,0.0
2023-07-27 23:15:00,208,0.0,0.0
2023-07-27 23:15:00,209,0.0,0.0
2023-07-27 23:15:00,210,0.0,0.0
2023-07-27 23:15:00,211,0.0,0.0
2023-07-27 23:15:00,212,0.0,0.0
2023-07-27 23:15:00,213,0.0,0.0
2023-07-27 23:15:00,214,0.0,0.0
2023-07-27 23:15:00,215,0.0,0.0
2023-07-27 23:15:00,216,0.0,0.0
2023-07-27 23:15:00,217,23.5,20.99826
2023-07-27 23:15:00,218,23.5,20.99826
2023-07-27 23:15:00,219,23.5,20.99826
2023-07-27 23:15:00,220,23.5,20.99826
2023-07-27 23:15:00,231,0.0,0.0
2023-07-27 23:15:00,232,0.0,0.0
2023-07-27 23:15:00,233,0.0,0.0
2023-07-27 23:15:00,234,0.0,0.0
2023-07-27 23:15:00,237,0.0,0.0
2023-07-27 23:15:00,238,0.0,0.0
2023-07-27 23:15:00,240,278.0,278.0
2023-07-27 23:15:00,241,141.0,141.0
2023-07-27 23:15:00,242,0.0,0.0
2023-07-27 23:15:00,243,0.0,0.0
2023-07-27 23:15:00,244,0.0,0.0
2023-07-27 23:15:00,247,73.0,72.0
2023-07-27 23:15:00,248,65.0,46.0
2023-07-27 23:15:00,249,156.666672,99.553833
2023-07-27 23:15:00,250,156.666672,99.46228
2023-07-27 23:15:00,251,156.666672,99.645386
2023-07-27 23:15:00,252,254.0,195.0
2023-07-27 23:15:00,253,0.0,0.0
2023-07-27 23:15:00,254,0.0,0.0
2023-07-27 23:15:00,255,244.5,167.0
2023-07-27 23:15:00,256,244.5,167.0
2023-07-27 23:15:00,257,264.0,216.0
2023-07-27 23:15:00,258,274.5,207.28389
2023-07-27 23:15:00,259,274.5,207.28389
2023-07-27 23:15:00,260,274.0,234.563919
2023-07-27 23:15:00,264,10.000229,5.000229
2023-07-27 23:15:00,265,10.000229,5.000229
2023-07-27 23:15:00,266,298.187927,230.0
2023-07-27 23:15:00,267,0.0,0.0
2023-07-27 23:15:00,268,232.5,131.0
2023-07-27 23:15:00,269,232.5,131.0
2023-07-27 23:15:00,270,240.0,131.0
2023-07-27 23:15:00,271,0.0,0.0
2023-07-27 23:15:00,272,0.0,0.0
2023-07-27 23:15:00,273,0.0,0.0
2023-07-27 23:15:00,274,0.0,0.0
2023-07-27 23:15:00,275,0.0,0.0
2023-07-27 23:15:00,276,0.0,0.0
2023-07-27 23:15:00,277,0.0,0.0
2023-07-27 23:15:00,278,0.0,0.0
2023-07-27 23:15:00,279,0.0,0.0
2023-07-27 23:15:00,280,0.0,0.0
2023-07-27 23:15:00,281,0.0,0.0
2023-07-27 23:15:00,282,0.0,0.0
2023-07-27 23:15:00,283,0.0,0.0
2023-07-27 23:15:00,284,0.0,0.0
2023-07-27 23:15:00,285,0.0,0.0
2023-07-27 23:15:00,286,0.0,0.0
2023-07-27 23:15:00,287,0.0,0.0
2023-07-27 23:15:00,288,0.0,0.0
2023-07-27 23:15:00,289,0.0,0.0
2023-07-27 23:15:00,290,0.0,0.0
2023-07-27 23:15:00,291,0.0,0.0
2023-07-27 23:15:00,292,0.0,0.0
2023-07-27 23:15:00,293,0.0,0.0
2023-07-27 23:15:00,294,0.0,0.0
2023-07-27 23:15:00,299,174.5,123.99823
2023-07-27 23:15:00,300,174.5,123.99823
2023-07-27 23:15:00,301,174.0,123.99823
2023-07-27 23:15:00,302,174.0,123.99823
2023-07-27 23:15:00,303,207.0,132.0
2023-07-27 23:15:00,304,204.0,132.0
2023-07-27 23:15:00,305,366.0,366.0
2023-07-27 23:15:00,306,351.0,351.0
2023-07-27 23:15:00,307,361.0,200.004578
2023-07-27 23:15:00,308,0.0,0.0
2023-07-27 23:15:00,309,0.0,0.0
2023-07-27 23:15:00,310,0.0,0.0
2023-07-27 23:15:00,311,0.0,0.0
2023-07-27 23:15:00,312,0.0,0.0
2023-07-27 23:15:00,313,0.0,0.0
2023-07-27 23:15:00,314,0.0,0.0
2023-07-27 23:15:00,315,0.0,0.0
2023-07-27 23:15:00,316,0.0,0.0
2023-07-27 23:15:00,317,0.0,0.0
2023-07-27 23:15:00,318,0.0,0.0
2023-07-27 23:15:00,319,0.0,0.0
2023-07-27 23:15:00,320,9.988096,0.0
2023-07-27 23:15:00,321,0.0,0.0
2023-07-27 23:15:00,322,0.0,0.0
2023-07-27 23:15:00,323,164.5,122.0
2023-07-27 23:15:00,324,164.5,122.0
2023-07-27 23:15:00,325,176.0,136.0
2023-07-27 23:15:00,326,140.5,135.0
2023-07-27 23:15:00,327,138.140121,135.0
2023-07-27 23:15:00,328,175.0,150.0
2023-07-27 23:15:00,329,0.0,0.0
2023-07-27 23:15:00,330,0.0,0.0
2023-07-27 23:15:00,331,815.968628,815.968628
2023-07-27 23:15:00,332,0.0,0.0
2023-07-27 23:15:00,333,0.0,0.0
2023-07-27 23:15:00,334,0.0,0.0
2023-07-27 23:15:00,335,0.0,0.0
2023-07-27 23:15:00,336,0.0,0.0
2023-07-27 23:15:00,337,0.0,0.0
2023-07-27 23:15:00,338,35.5,35.0
2023-07-27 23:15:00,339,16.5,14.0
2023-07-27 23:15:00,340,818.0,818.0
2023-07-27 23:15:00,341,817.0,817.0
2023-07-27 23:15:00,342,166.0,135.0
2023-07-27 23:15:00,343,0.0,0.0
2023-07-27 23:15:00,344,0.0,0.0
2023-07-27 23:15:00,345,0.0,0.0
2023-07-27 23:15:00,346,96.34845,80.0
2023-07-27 23:15:00,347,0.0,0.0
2023-07-27 23:15:00,348,0.0,0.0
2023-07-27 23:15:00,349,0.0,0.0
2023-07-27 23:15:00,350,0.0,0.0
2023-07-27 23:15:00,351,0.0,0.0
2023-07-27 23:15:00,352,0.0,0.0
2023-07-27 23:15:00,353,0.0,0.0
2023-07-27 23:15:00,354,0.0,0.0
2023-07-27 23:15:00,355,0.0,0.0
2023-07-27 23:15:00,356,0.0,0.0
2023-07-27 23:15:00,357,13.0,10.0
2023-07-27 23:15:00,358,19.0,10.000153
2023-07-27 23:15:00,359,0.0,0.0
2023-07-27 23:15:00,360,0.0,0.0
2023-07-27 23:15:00,361,0.0,0.0
2023-07-27 23:15:00,362,0.0,0.0
2023-07-27 23:15:00,363,0.0,0.0
2023-07-27 23:15:00,364,0.0,0.0
2023-07-27 23:15:00,365,665.414062,665.414062
2023-07-27 23:15:00,366,378.487396,355.0
2023-07-27 23:15:00,367,379.159668,355.0
2023-07-27 23:15:00,368,0.0,0.0
2023-07-27 23:15:00,369,0.0,0.0
2023-07-27 23:15:00,370,0.0,0.0
2023-07-27 23:15:00,371,0.0,0.0
2023-07-27 23:15:00,372,0.0,0.0
2023-07-27 23:15:00,373,0.0,0.0
2023-07-27 23:15:00,374,0.0,0.0
2023-07-27 23:15:00,375,0.0,0.0
2023-07-27 23:15:00,376,0.0,0.0
2023-07-27 23:15:00,377,0.0,0.0
2023-07-27 23:15:00,378,0.0,0.0
2023-07-27 23:15:00,379,0.0,0.0
2023-07-27 23:15:00,380,0.0,0.0
2023-07-27 23:15:00,381,0.0,0.0
2023-07-27 23:15:00,382,0.0,0.0
2023-07-27 23:15:00,383,0.0,0.0
2023-07-27 23:15:00,384,0.0,0.0
2023-07-27 23:15:00,385,271.5,271.5
2023-07-27 23:15:00,386,271.5,271.5
2023-07-27 23:15:00,387,275.0,275.0
2023-07-27 23:15:00,388,0.0,0.0
2023-07-27 23:15:00,389,0.0,0.0
2023-07-27 23:15:00,390,0.0,0.0
2023-07-27 23:15:00,419,289.0,190.002136
2023-07-27 23:15:00,420,289.0,190.002136
2023-07-27 23:15:00,421,268.0,190.002136
2023-07-27 23:15:00,422,253.0,180.0
2023-07-27 23:15:00,423,253.0,180.0
2023-07-27 23:15:00,432,296.0,216.0
2023-07-27 23:15:00,433,417.0,417.0
2023-07-27 23:15:00,434,271.5,180.013397
2023-07-27 23:15:00,435,271.5,180.013397
2023-07-27 23:15:00,436,274.0,180.013397
2023-07-27 23:15:00,437,274.0,180.013397
2023-07-27 23:15:00,438,275.0,208.0
2023-07-27 23:15:00,439,278.0,208.0
2023-07-27 23:15:00,440,156.5,120.0
2023-07-27 23:15:00,441,156.5,120.0
2023-07-27 23:15:00,442,170.0,120.0
2023-07-27 23:15:00,443,0.0,0.0
2023-07-27 23:15:00,444,0.0,0.0
2023-07-27 23:15:00,450,219.0,200.620712
2023-07-27 23:15:00,451,131.0,121.454475
2023-07-27 23:15:00,452,239.0,218.302658
2023-07-27 23:15:00,453,131.0,122.255325
2023-07-27 23:15:00,459,385.369049,264.399994
2023-07-27 23:15:00,467,12.0,5.000153
2023-07-27 23:15:00,468,12.0,4.000366
2023-07-27 23:15:00,469,5.000153,1.600391
2023-07-27 23:15:00,471,15.0,7.0
2023-07-27 23:15:00,472,218.0,218.0
2023-07-27 23:15:00,473,126.0,126.0
2023-07-27 23:15:00,474,220.0,220.0
2023-07-27 23:15:00,475,126.0,126.0
2023-07-27 23:15:00,477,247.0,164.0
2023-07-27 23:15:00,478,247.0,164.0
2023-07-27 23:15:00,479,253.0,152.0
2023-07-27 23:15:00,480,0.0,0.0
2023-07-27 23:15:00,481,244.5,164.0
2023-07-27 23:15:00,482,126.5,76.0
2023-07-27 23:15:00,485,0.0,0.0
2023-07-27 23:15:00,486,45.0,20.00061
2023-07-27 23:15:00,487,0.0,0.0
2023-07-27 23:15:00,488,0.0,0.0
2023-07-27 23:15:00,489,997.0,795.0
2023-07-27 23:15:00,490,999.0,795.0
2023-07-27 23:15:00,491,969.0,791.0
2023-07-27 23:15:00,492,968.0,786.0
2023-07-27 23:15:00,493,993.0,795.0
2023-07-27 23:15:00,494,992.0,795.0
2023-07-27 23:15:00,495,299.999908,200.0
2023-07-27 23:15:00,496,0.0,0.0
2023-07-27 23:15:00,497,399.994598,240.0
2023-07-27 23:15:00,498,0.0,0.0
2023-07-27 23:15:00,499,354.0,265.0
2023-07-27 23:15:00,501,286.0,286.0
2023-07-27 23:15:00,502,280.196533,280.196533
2023-07-27 23:15:00,503,290.0,290.0
2023-07-27 23:15:00,507,135.0,59.001785
2023-07-27 23:15:00,508,139.199997,106.0
2023-07-27 23:15:00,511,0.0,0.0
2023-07-27 23:15:00,512,0.0,0.0
2023-07-27 23:15:00,513,323.0,323.0
2023-07-27 23:15:00,514,138.0,138.0
2023-07-27 23:15:00,516,850.012939,749.988525
2023-07-27 23:15:00,521,705.4198,677.716003
2023-07-27 23:15:00,522,939.0,748.168274
2023-07-27 23:15:00,523,0.0,0.0
2023-07-27 23:15:00,524,0.0,0.0
2023-07-27 23:15:00,525,0.0,0.0
2023-07-27 23:15:00,526,231.928467,131.0
2023-07-27 23:15:00,527,1357.0,1058.099976
2023-07-27 23:15:00,528,131.0,131.0
2023-07-27 23:15:00,529,707.269226,577.0
2023-07-27 23:15:00,530,716.826904,577.0
2023-07-27 23:15:00,533,0.0,0.0
2023-07-27 23:15:00,534,0.0,0.0
2023-07-27 23:15:00,535,0.0,0.0
2023-07-27 23:15:00,536,0.0,0.0
2023-07-27 23:15:00,537,0.0,0.0
2023-07-27 23:15:00,538,0.0,0.0
2023-07-27 23:15:00,539,333.0,168.0
2023-07-27 23:15:00,540,155.0,84.0
2023-07-27 23:15:00,541,19.405861,0.0
2023-07-27 23:15:00,542,0.0,0.0
2023-07-27 23:15:00,544,1012.0,795.0
2023-07-27 23:15:00,545,1012.0,795.0
2023-07-27 23:15:00,546,354.5,186.0
2023-07-27 23:15:00,547,354.5,186.0
2023-07-27 23:15:00,548,326.0,254.0
2023-07-27 23:15:00,549,235.001648,119.992676
2023-07-27 23:15:00,550,126.0,59.996338
2023-07-27 23:15:00,552,0.0,0.0
2023-07-27 23:15:00,553,0.0,0.0
2023-07-27 23:20:00,1,50.0,40.000244
2023-07-27 23:20:00,2,50.0,40.000244
2023-07-27 23:20:00,3,0.0,0.0
2023-07-27 23:20:00,4,419.140686,364.991486
2023-07-27 23:20:00,5,418.187164,364.991486
2023-07-27 23:20:00,6,0.0,0.0
2023-07-27 23:20:00,7,420.619659,364.991486
2023-07-27 23:20:00,8,424.205261,364.991486
2023-07-27 23:20:00,9,444.151306,364.917023
2023-07-27 23:20:00,10,444.059601,364.371613
2023-07-27 23:20:00,11,0.0,0.0
2023-07-27 23:20:00,12,350.0,200.0
2023-07-27 23:20:00,15,424.815704,395.190308
2023-07-27 23:20:00,16,404.124176,394.412109
2023-07-27 23:20:00,17,459.293701,419.293701
2023-07-27 23:20:00,18,427.620483,387.620483
2023-07-27 23:20:00,27,615.0,615.0
2023-07-27 23:20:00,28,0.0,0.0
2023-07-27 23:20:00,29,612.0,612.0
2023-07-27 23:20:00,33,0.0,0.0
2023-07-27 23:20:00,36,999.0,795.0
2023-07-27 23:20:00,37,992.0,795.0
2023-07-27 23:20:00,43,352.0,267.0
2023-07-27 23:20:00,46,506.0,445.009064
2023-07-27 23:20:00,47,462.511261,409.996735
2023-07-27 23:20:00,48,460.796906,409.872833
2023-07-27 23:20:00,49,459.840027,410.095978
2023-07-27 23:20:00,50,405.012726,405.012726
2023-07-27 23:20:00,51,463.0,405.012726
2023-07-27 23:20:00,52,0.0,0.0
2023-07-27 23:20:00,53,0.0,0.0
2023-07-27 23:20:00,54,0.0,0.0
2023-07-27 23:20:00,55,0.0,0.0
2023-07-27 23:20:00,56,0.0,0.0
2023-07-27 23:20:00,57,0.0,0.0
2023-07-27 23:20:00,58,0.0,0.0
2023-07-27 23:20:00,59,0.0,0.0
2023-07-27 23:20:00,60,0.0,0.0
2023-07-27 23:20:00,61,354.608307,354.608307
2023-07-27 23:20:00,62,362.962738,362.962738
2023-07-27 23:20:00,63,0.0,0.0
2023-07-27 23:20:00,64,280.014557,280.014557
2023-07-27 23:20:00,65,293.974884,293.974884
2023-07-27 23:20:00,66,298.611847,298.611847
2023-07-27 23:20:00,67,316.06839,316.06839
2023-07-27 23:20:00,68,303.992584,303.992584
2023-07-27 23:20:00,69,670.0,670.0
2023-07-27 23:20:00,70,670.621338,670.621338
2023-07-27 23:20:00,71,43.5,25.002136
2023-07-27 23:20:00,72,43.5,25.002136
2023-07-27 23:20:00,73,0.0,0.0
2023-07-27 23:20:00,74,0.0,0.0
2023-07-27 23:20:00,75,0.0,0.0
2023-07-27 23:20:00,76,0.0,0.0
2023-07-27 23:20:00,77,0.0,0.0
2023-07-27 23:20:00,78,0.0,0.0
2023-07-27 23:20:00,79,0.0,0.0
2023-07-27 23:20:00,80,0.0,0.0
2023-07-27 23:20:00,83,330.377655,330.377655
2023-07-27 23:20:00,84,334.521088,334.521088
2023-07-27 23:20:00,85,320.0,320.0
2023-07-27 23:20:00,86,320.0,320.0
2023-07-27 23:20:00,87,329.583588,329.583588
2023-07-27 23:20:00,88,329.757294,329.757294
2023-07-27 23:20:00,89,349.756104,330.003937
2023-07-27 23:20:00,90,330.003937,330.003937
2023-07-27 23:20:00,91,750.0,750.0
2023-07-27 23:20:00,92,746.845947,746.845947
2023-07-27 23:20:00,95,0.0,0.0
2023-07-27 23:20:00,96,0.0,0.0
2023-07-27 23:20:00,97,0.0,0.0
2023-07-27 23:20:00,98,0.0,0.0
2023-07-27 23:20:00,99,345.925995,249.0
2023-07-27 23:20:00,100,0.0,0.0
2023-07-27 23:20:00,101,0.0,0.0
2023-07-27 23:20:00,102,0.0,0.0
2023-07-27 23:20:00,103,0.0,0.0
2023-07-27 23:20:00,104,0.0,0.0
2023-07-27 23:20:00,105,0.0,0.0
2023-07-27 23:20:00,106,0.0,0.0
2023-07-27 23:20:00,107,0.0,0.0
2023-07-27 23:20:00,108,0.0,0.0
2023-07-27 23:20:00,112,0.0,0.0
2023-07-27 23:20:00,113,0.0,0.0
2023-07-27 23:20:00,114,0.0,0.0
2023-07-27 23:20:00,115,750.045654,750.045654
2023-07-27 23:20:00,116,750.045654,750.045654
2023-07-27 23:20:00,117,0.0,0.0
2023-07-27 23:20:00,118,0.0,0.0
2023-07-27 23:20:00,119,0.0,0.0
2023-07-27 23:20:00,120,0.0,0.0
2023-07-27 23:20:00,126,0.0,0.0
2023-07-27 23:20:00,127,0.0,0.0
2023-07-27 23:20:00,128,995.0,750.0
2023-07-27 23:20:00,129,992.0,750.0
2023-07-27 23:20:00,130,0.0,0.0
2023-07-27 23:20:00,131,986.0,718.0
2023-07-27 23:20:00,132,940.0,758.0
2023-07-27 23:20:00,133,0.0,0.0
2023-07-27 23:20:00,134,231.128082,221.128082
2023-07-27 23:20:00,135,210.0,210.0
2023-07-27 23:20:00,136,157.5,109.996994
2023-07-27 23:20:00,137,157.5,109.996994
2023-07-27 23:20:00,138,182.0,121.0
2023-07-27 23:20:00,139,285.5,198.0
2023-07-27 23:20:00,140,285.5,198.0
2023-07-27 23:20:00,141,272.0,188.0
2023-07-27 23:20:00,142,168.0,88.0
2023-07-27 23:20:00,143,168.0,89.143059
2023-07-27 23:20:00,144,180.0,104.0
2023-07-27 23:20:00,145,165.5,88.436272
2023-07-27 23:20:00,146,165.5,88.436272
2023-07-27 23:20:00,147,177.0,104.0
2023-07-27 23:20:00,150,0.0,0.0
2023-07-27 23:20:00,151,0.0,0.0
2023-07-27 23:20:00,152,0.0,0.0
2023-07-27 23:20:00,153,0.0,0.0
2023-07-27 23:20:00,154,237.0,134.0
2023-07-27 23:20:00,155,121.0,67.0
2023-07-27 23:20:00,156,396.0,350.0
2023-07-27 23:20:00,158,0.0,0.0
2023-07-27 23:20:00,159,1011.0,795.0
2023-07-27 23:20:00,160,0.0,0.0
2023-07-27 23:20:00,161,0.0,0.0
2023-07-27 23:20:00,162,0.0,0.0
2023-07-27 23:20:00,166,0.0,0.0
2023-07-27 23:20:00,167,0.0,0.0
2023-07-27 23:20:00,168,0.0,0.0
2023-07-27 23:20:00,169,0.0,0.0
2023-07-27 23:20:00,170,0.0,0.0
2023-07-27 23:20:00,171,0.0,0.0
2023-07-27 23:20:00,172,0.0,0.0
2023-07-27 23:20:00,173,0.0,0.0
2023-07-27 23:20:00,174,0.0,0.0
2023-07-27 23:20:00,175,282.250397,152.0
2023-07-27 23:20:00,176,285.0,153.710236
2023-07-27 23:20:00,177,296.0,214.0
2023-07-27 23:20:00,178,149.5,115.997803
2023-07-27 23:20:00,179,149.5,115.997803
2023-07-27 23:20:00,180,179.0,124.0
2023-07-27 23:20:00,181,152.5,115.997803
2023-07-27 23:20:00,182,152.5,115.997803
2023-07-27 23:20:00,183,178.0,120.0
2023-07-27 23:20:00,184,149.5,115.997803
2023-07-27 23:20:00,185,149.5,115.997803
2023-07-27 23:20:00,186,179.0,122.0
2023-07-27 23:20:00,187,154.0,119.995728
2023-07-27 23:20:00,188,154.0,119.995728
2023-07-27 23:20:00,189,180.0,120.0
2023-07-27 23:20:00,190,1001.0,795.0
2023-07-27 23:20:00,191,1002.0,795.0
2023-07-27 23:20:00,193,0.0,0.0
2023-07-27 23:20:00,194,0.0,0.0
2023-07-27 23:20:00,195,31.0,29.949463
2023-07-27 23:20:00,196,0.0,0.0
2023-07-27 23:20:00,197,0.0,0.0
2023-07-27 23:20:00,198,200.0,121.13588
2023-07-27 23:20:00,200,0.0,0.0
2023-07-27 23:20:00,207,0.0,0.0
2023-07-27 23:20:00,208,0.0,0.0
2023-07-27 23:20:00,209,0.0,0.0
2023-07-27 23:20:00,210,0.0,0.0
2023-07-27 23:20:00,211,0.0,0.0
2023-07-27 23:20:00,212,0.0,0.0
2023-07-27 23:20:00,213,0.0,0.0
2023-07-27 23:20:00,214,0.0,0.0
2023-07-27 23:20:00,215,0.0,0.0
2023-07-27 23:20:00,216,0.0,0.0
2023-07-27 23:20:00,217,23.5,20.99826
2023-07-27 23:20:00,218,23.5,20.99826
2023-07-27 23:20:00,219,23.5,20.99826
2023-07-27 23:20:00,220,23.5,20.99826
2023-07-27 23:20:00,231,0.0,0.0
2023-07-27 23:20:00,232,0.0,0.0
2023-07-27 23:20:00,233,0.0,0.0
2023-07-27 23:20:00,234,0.0,0.0
2023-07-27 23:20:00,237,0.0,0.0
2023-07-27 23:20:00,238,0.0,0.0
2023-07-27 23:20:00,240,278.0,278.0
2023-07-27 23:20:00,241,141.0,141.0
2023-07-27 23:20:00,242,0.0,0.0
2023-07-27 23:20:00,243,0.0,0.0
2023-07-27 23:20:00,244,0.0,0.0
2023-07-27 23:20:00,247,73.0,72.0
2023-07-27 23:20:00,248,65.0,46.0
2023-07-27 23:20:00,249,156.666672,99.590454
2023-07-27 23:20:00,250,156.666672,99.46228
2023-07-27 23:20:00,251,156.666672,99.645386
2023-07-27 23:20:00,252,254.0,195.0
2023-07-27 23:20:00,253,0.0,0.0
2023-07-27 23:20:00,254,0.0,0.0
2023-07-27 23:20:00,255,244.5,167.0
2023-07-27 23:20:00,256,244.5,167.0
2023-07-27 23:20:00,257,264.0,216.0
2023-07-27 23:20:00,258,274.5,162.007477
2023-07-27 23:20:00,259,274.5,162.007477
2023-07-27 23:20:00,260,274.0,208.0
2023-07-27 23:20:00,264,10.000229,5.000229
2023-07-27 23:20:00,265,10.000229,5.000229
2023-07-27 23:20:00,266,0.0,0.0
2023-07-27 23:20:00,267,0.0,0.0
2023-07-27 23:20:00,268,232.5,131.0
2023-07-27 23:20:00,269,232.5,131.0
2023-07-27 23:20:00,270,240.0,131.0
2023-07-27 23:20:00,271,0.0,0.0
2023-07-27 23:20:00,272,0.0,0.0
2023-07-27 23:20:00,273,0.0,0.0
2023-07-27 23:20:00,274,0.0,0.0
2023-07-27 23:20:00,275,0.0,0.0
2023-07-27 23:20:00,276,0.0,0.0
2023-07-27 23:20:00,277,0.0,0.0
2023-07-27 23:20:00,278,0.0,0.0
2023-07-27 23:20:00,279,0.0,0.0
2023-07-27 23:20:00,280,0.0,0.0
2023-07-27 23:20:00,281,0.0,0.0
2023-07-27 23:20:00,282,0.0,0.0
2023-07-27 23:20:00,283,0.0,0.0
2023-07-27 23:20:00,284,0.0,0.0
2023-07-27 23:20:00,285,0.0,0.0
2023-07-27 23:20:00,286,0.0,0.0
2023-07-27 23:20:00,287,0.0,0.0
2023-07-27 23:20:00,288,0.0,0.0
2023-07-27 23:20:00,289,0.0,0.0
2023-07-27 23:20:00,290,0.0,0.0
2023-07-27 23:20:00,291,0.0,0.0
2023-07-27 23:20:00,292,0.0,0.0
2023-07-27 23:20:00,293,0.0,0.0
2023-07-27 23:20:00,294,0.0,0.0
2023-07-27 23:20:00,299,174.5,123.99823
2023-07-27 23:20:00,300,174.5,123.99823
2023-07-27 23:20:00,301,174.0,123.99823
2023-07-27 23:20:00,302,174.0,123.99823
2023-07-27 23:20:00,303,207.0,132.0
2023-07-27 23:20:00,304,204.0,132.0
2023-07-27 23:20:00,305,366.0,366.0
2023-07-27 23:20:00,306,351.0,351.0
2023-07-27 23:20:00,307,361.0,200.004578
2023-07-27 23:20:00,308,0.0,0.0
2023-07-27 23:20:00,309,0.0,0.0
2023-07-27 23:20:00,310,0.0,0.0
2023-07-27 23:20:00,311,0.0,0.0
2023-07-27 23:20:00,312,0.0,0.0
2023-07-27 23:20:00,313,0.0,0.0
2023-07-27 23:20:00,314,0.0,0.0
2023-07-27 23:20:00,315,0.0,0.0
2023-07-27 23:20:00,316,0.0,0.0
2023-07-27 23:20:00,317,0.0,0.0
2023-07-27 23:20:00,318,0.0,0.0
2023-07-27 23:20:00,319,0.0,0.0
2023-07-27 23:20:00,320,0.0,0.0
2023-07-27 23:20:00,321,0.0,0.0
2023-07-27 23:20:00,322,0.0,0.0
2023-07-27 23:20:00,323,164.5,122.0
2023-07-27 23:20:00,324,164.5,122.0
2023-07-27 23:20:00,325,176.0,136.0
2023-07-27 23:20:00,326,140.5,135.0
2023-07-27 23:20:00,327,138.721878,135.0
2023-07-27 23:20:00,328,175.0,150.0
2023-07-27 23:20:00,329,0.0,0.0
2023-07-27 23:20:00,330,0.0,0.0
2023-07-27 23:20:00,331,815.968628,815.968628
2023-07-27 23:20:00,332,0.0,0.0
2023-07-27 23:20:00,333,0.0,0.0
2023-07-27 23:20:00,334,0.0,0.0
2023-07-27 23:20:00,335,0.0,0.0
2023-07-27 23:20:00,336,0.0,0.0
2023-07-27 23:20:00,337,0.0,0.0
2023-07-27 23:20:00,338,35.5,35.0
2023-07-27 23:20:00,339,16.5,14.0
2023-07-27 23:20:00,340,818.0,818.0
2023-07-27 23:20:00,341,817.0,817.0
2023-07-27 23:20:00,342,166.0,135.0
2023-07-27 23:20:00,343,0.0,0.0
2023-07-27 23:20:00,344,0.0,0.0
2023-07-27 23:20:00,345,0.0,0.0
2023-07-27 23:20:00,346,96.743286,80.0
2023-07-27 23:20:00,347,0.0,0.0
2023-07-27 23:20:00,348,0.0,0.0
2023-07-27 23:20:00,349,0.0,0.0
2023-07-27 23:20:00,350,0.0,0.0
2023-07-27 23:20:00,351,0.0,0.0
2023-07-27 23:20:00,352,0.0,0.0
2023-07-27 23:20:00,353,0.0,0.0
2023-07-27 23:20:00,354,0.0,0.0
2023-07-27 23:20:00,355,0.0,0.0
2023-07-27 23:20:00,356,0.0,0.0
2023-07-27 23:20:00,357,13.0,10.0
2023-07-27 23:20:00,358,19.0,10.000153
2023-07-27 23:20:00,359,0.0,0.0
2023-07-27 23:20:00,360,0.0,0.0
2023-07-27 23:20:00,361,0.0,0.0
2023-07-27 23:20:00,362,0.0,0.0
2023-07-27 23:20:00,363,0.0,0.0
2023-07-27 23:20:00,364,0.0,0.0
2023-07-27 23:20:00,365,665.414062,665.414062
2023-07-27 23:20:00,366,378.487396,355.0
2023-07-27 23:20:00,367,379.159668,355.0
2023-07-27 23:20:00,368,0.0,0.0
2023-07-27 23:20:00,369,0.0,0.0
2023-07-27 23:20:00,370,0.0,0.0
2023-07-27 23:20:00,371,0.0,0.0
2023-07-27 23:20:00,372,0.0,0.0
2023-07-27 23:20:00,373,0.0,0.0
2023-07-27 23:20:00,374,0.0,0.0
2023-07-27 23:20:00,375,0.0,0.0
2023-07-27 23:20:00,376,0.0,0.0
2023-07-27 23:20:00,377,0.0,0.0
2023-07-27 23:20:00,378,0.0,0.0
2023-07-27 23:20:00,379,0.0,0.0
2023-07-27 23:20:00,380,0.0,0.0
2023-07-27 23:20:00,381,0.0,0.0
2023-07-27 23:20:00,382,0.0,0.0
2023-07-27 23:20:00,383,0.0,0.0
2023-07-27 23:20:00,384,0.0,0.0
2023-07-27 23:20:00,385,271.5,267.572388
2023-07-27 23:20:00,386,271.5,266.629089
2023-07-27 23:20:00,387,275.0,270.941071
2023-07-27 23:20:00,388,0.0,0.0
2023-07-27 23:20:00,389,0.0,0.0
2023-07-27 23:20:00,390,0.0,0.0
2023-07-27 23:20:00,419,289.0,190.002136
2023-07-27 23:20:00,420,289.0,190.002136
2023-07-27 23:20:00,421,268.0,190.002136
2023-07-27 23:20:00,422,253.0,180.0
2023-07-27 23:20:00,423,253.0,180.0
2023-07-27 23:20:00,432,296.0,216.0
2023-07-27 23:20:00,433,417.0,417.0
2023-07-27 23:20:00,434,271.5,271.5
2023-07-27 23:20:00,435,271.5,271.5
2023-07-27 23:20:00,436,274.0,180.013397
2023-07-27 23:20:00,437,274.0,180.013397
2023-07-27 23:20:00,438,275.0,208.0
2023-07-27 23:20:00,439,278.0,208.0
2023-07-27 23:20:00,440,156.5,120.0
2023-07-27 23:20:00,441,156.5,120.0
2023-07-27 23:20:00,442,170.0,120.0
2023-07-27 23:20:00,443,0.0,0.0
2023-07-27 23:20:00,444,0.0,0.0
2023-07-27 23:20:00,450,219.0,219.0
2023-07-27 23:20:00,451,131.0,131.0
2023-07-27 23:20:00,452,239.0,239.0
2023-07-27 23:20:00,453,131.0,131.0
2023-07-27 23:20:00,459,384.0495,264.399994
2023-07-27 23:20:00,467,12.0,5.000153
2023-07-27 23:20:00,468,12.0,4.000366
2023-07-27 23:20:00,469,5.000153,1.600391
2023-07-27 23:20:00,471,15.0,7.0
2023-07-27 23:20:00,472,218.0,218.0
2023-07-27 23:20:00,473,126.0,126.0
2023-07-27 23:20:00,474,220.0,220.0
2023-07-27 23:20:00,475,126.0,126.0
2023-07-27 23:20:00,477,247.0,164.0
2023-07-27 23:20:00,478,247.0,164.0
2023-07-27 23:20:00,479,253.0,152.0
2023-07-27 23:20:00,480,0.0,0.0
2023-07-27 23:20:00,481,244.5,164.0
2023-07-27 23:20:00,482,126.5,76.0
2023-07-27 23:20:00,485,0.0,0.0
2023-07-27 23:20:00,486,45.0,20.00061
2023-07-27 23:20:00,487,0.0,0.0
2023-07-27 23:20:00,488,0.0,0.0
2023-07-27 23:20:00,489,997.0,795.0
2023-07-27 23:20:00,490,999.0,795.0
2023-07-27 23:20:00,491,969.0,791.0
2023-07-27 23:20:00,492,968.0,786.0
2023-07-27 23:20:00,493,993.0,795.0
2023-07-27 23:20:00,494,992.0,795.0
2023-07-27 23:20:00,495,22.691244,0.0
2023-07-27 23:20:00,496,0.0,0.0
2023-07-27 23:20:00,497,399.994598,240.0
2023-07-27 23:20:00,498,0.0,0.0
2023-07-27 23:20:00,499,354.0,265.0
2023-07-27 23:20:00,501,286.0,286.0
2023-07-27 23:20:00,502,286.422363,286.422363
2023-07-27 23:20:00,503,290.0,290.0
2023-07-27 23:20:00,507,135.0,59.001785
2023-07-27 23:20:00,508,139.199997,106.0
2023-07-27 23:20:00,511,0.0,0.0
2023-07-27 23:20:00,512,0.0,0.0
2023-07-27 23:20:00,513,323.0,150.0
2023-07-27 23:20:00,514,138.0,120.0
2023-07-27 23:20:00,516,850.012939,749.988525
2023-07-27 23:20:00,521,928.515259,616.515259
2023-07-27 23:20:00,522,939.0,773.350586
2023-07-27 23:20:00,523,0.0,0.0
2023-07-27 23:20:00,524,0.0,0.0
2023-07-27 23:20:00,525,0.0,0.0
2023-07-27 23:20:00,526,232.52356,131.0
2023-07-27 23:20:00,527,1357.0,1058.099976
2023-07-27 23:20:00,528,131.0,131.0
2023-07-27 23:20:00,529,707.269226,577.0
2023-07-27 23:20:00,530,716.826904,577.0
2023-07-27 23:20:00,533,0.0,0.0
2023-07-27 23:20:00,534,0.0,0.0
2023-07-27 23:20:00,535,0.0,0.0
2023-07-27 23:20:00,536,0.0,0.0
2023-07-27 23:20:00,537,0.0,0.0
2023-07-27 23:20:00,538,0.0,0.0
2023-07-27 23:20:00,539,333.0,168.0
2023-07-27 23:20:00,540,155.0,84.0
2023-07-27 23:20:00,541,19.404842,0.0
2023-07-27 23:20:00,542,0.0,0.0
2023-07-27 23:20:00,544,1012.0,795.0
2023-07-27 23:20:00,545,1012.0,795.0
2023-07-27 23:20:00,546,354.5,186.0
2023-07-27 23:20:00,547,354.5,186.0
2023-07-27 23:20:00,548,326.0,254.0
2023-07-27 23:20:00,549,235.001648,119.992676
2023-07-27 23:20:00,550,126.0,59.996338
2023-07-27 23:20:00,552,0.0,0.0
2023-07-27 23:20:00,553,0.0,0.0
2023-07-27 23:25:00,1,50.0,40.000244
2023-07-27 23:25:00,2,50.0,40.000244
2023-07-27 23:25:00,3,0.0,0.0
2023-07-27 23:25:00,4,417.752808,364.991486
2023-07-27 23:25:00,5,415.938782,364.991486
2023-07-27 23:25:00,6,0.0,0.0
2023-07-27 23:25:00,7,418.309174,364.991486
2023-07-27 23:25:00,8,423.070374,364.991486
2023-07-27 23:25:00,9,461.179016,364.917023
2023-07-27 23:25:00,10,465.664093,364.396393
2023-07-27 23:25:00,11,0.0,0.0
2023-07-27 23:25:00,12,350.0,200.0
2023-07-27 23:25:00,15,442.162354,394.686768
2023-07-27 23:25:00,16,438.08847,393.290527
2023-07-27 23:25:00,17,464.89566,426.674347
2023-07-27 23:25:00,18,440.801056,400.801056
2023-07-27 23:25:00,27,615.0,615.0
2023-07-27 23:25:00,28,0.0,0.0
2023-07-27 23:25:00,29,612.0,612.0
2023-07-27 23:25:00,33,0.0,0.0
2023-07-27 23:25:00,36,999.0,795.0
2023-07-27 23:25:00,37,992.0,795.0
2023-07-27 23:25:00,43,352.0,267.0
2023-07-27 23:25:00,46,506.0,451.540222
2023-07-27 23:25:00,47,462.986359,409.996735
2023-07-27 23:25:00,48,462.664093,410.567047
2023-07-27 23:25:00,49,462.763214,410.095978
2023-07-27 23:25:00,50,405.012726,405.012726
2023-07-27 23:25:00,51,405.012726,405.012726
2023-07-27 23:25:00,52,0.0,0.0
2023-07-27 23:25:00,53,0.0,0.0
2023-07-27 23:25:00,54,0.0,0.0
2023-07-27 23:25:00,55,0.0,0.0
2023-07-27 23:25:00,56,0.0,0.0
2023-07-27 23:25:00,57,0.0,0.0
2023-07-27 23:25:00,58,0.0,0.0
2023-07-27 23:25:00,59,0.0,0.0
2023-07-27 23:25:00,60,0.0,0.0
2023-07-27 23:25:00,61,352.930511,352.930511
2023-07-27 23:25:00,62,357.333923,357.333923
2023-07-27 23:25:00,63,0.0,0.0
2023-07-27 23:25:00,64,280.014557,280.014557
2023-07-27 23:25:00,65,293.974884,293.974884
2023-07-27 23:25:00,66,298.611847,298.611847
2023-07-27 23:25:00,67,316.06839,316.06839
2023-07-27 23:25:00,68,303.992584,303.992584
2023-07-27 23:25:00,69,670.0,670.0
2023-07-27 23:25:00,70,670.506836,670.506836
2023-07-27 23:25:00,71,43.5,25.002136
2023-07-27 23:25:00,72,43.5,25.002136
2023-07-27 23:25:00,73,0.0,0.0
2023-07-27 23:25:00,74,0.0,0.0
2023-07-27 23:25:00,75,0.0,0.0
2023-07-27 23:25:00,76,0.0,0.0
2023-07-27 23:25:00,77,0.0,0.0
2023-07-27 23:25:00,78,0.0,0.0
2023-07-27 23:25:00,79,0.0,0.0
2023-07-27 23:25:00,80,0.0,0.0
2023-07-27 23:25:00,83,330.377655,330.377655
2023-07-27 23:25:00,84,334.521088,334.521088
2023-07-27 23:25:00,85,320.0,320.0
2023-07-27 23:25:00,86,320.0,320.0
2023-07-27 23:25:00,87,329.583588,329.583588
2023-07-27 23:25:00,88,329.757294,329.757294
2023-07-27 23:25:00,89,364.799988,330.003937
2023-07-27 23:25:00,90,330.003937,330.003937
2023-07-27 23:25:00,91,750.0,750.0
2023-07-27 23:25:00,92,852.837158,746.9375
2023-07-27 23:25:00,95,0.0,0.0
2023-07-27 23:25:00,96,0.0,0.0
2023-07-27 23:25:00,97,0.0,0.0
2023-07-27 23:25:00,98,0.0,0.0
2023-07-27 23:25:00,99,348.257507,249.0
2023-07-27 23:25:00,100,0.0,0.0
2023-07-27 23:25:00,101,0.0,0.0
2023-07-27 23:25:00,102,0.0,0.0
2023-07-27 23:25:00,103,0.0,0.0
2023-07-27 23:25:00,104,0.0,0.0
2023-07-27 23:25:00,105,0.0,0.0
2023-07-27 23:25:00,106,0.0,0.0
2023-07-27 23:25:00,107,0.0,0.0
2023-07-27 23:25:00,108,0.0,0.0
2023-07-27 23:25:00,112,0.0,0.0
2023-07-27 23:25:00,113,0.0,0.0
2023-07-27 23:25:00,114,0.0,0.0
2023-07-27 23:25:00,115,750.045654,750.045654
2023-07-27 23:25:00,116,750.045654,750.045654
2023-07-27 23:25:00,117,0.0,0.0
2023-07-27 23:25:00,118,0.0,0.0
2023-07-27 23:25:00,119,0.0,0.0
2023-07-27 23:25:00,120,0.0,0.0
2023-07-27 23:25:00,126,0.0,0.0
2023-07-27 23:25:00,127,0.0,0.0
2023-07-27 23:25:00,128,995.0,750.0
2023-07-27 23:25:00,129,992.0,750.0
2023-07-27 23:25:00,130,0.0,0.0
2023-07-27 23:25:00,131,986.0,718.0
2023-07-27 23:25:00,132,940.0,758.0
2023-07-27 23:25:00,133,0.0,0.0
2023-07-27 23:25:00,134,229.671219,219.671219
2023-07-27 23:25:00,135,262.360565,210.0
2023-07-27 23:25:00,136,157.5,109.996994
2023-07-27 23:25:00,137,157.5,109.996994
2023-07-27 23:25:00,138,0.0,0.0
2023-07-27 23:25:00,139,285.5,198.0
2023-07-27 23:25:00,140,285.5,198.0
2023-07-27 23:25:00,141,272.0,188.0
2023-07-27 23:25:00,142,168.0,88.0
2023-07-27 23:25:00,143,168.0,88.907463
2023-07-27 23:25:00,144,180.0,104.0
2023-07-27 23:25:00,145,165.5,88.436272
2023-07-27 23:25:00,146,165.5,88.436272
2023-07-27 23:25:00,147,177.0,104.0
2023-07-27 23:25:00,150,0.0,0.0
2023-07-27 23:25:00,151,0.0,0.0
2023-07-27 23:25:00,152,0.0,0.0
2023-07-27 23:25:00,153,0.0,0.0
2023-07-27 23:25:00,154,237.0,134.0
2023-07-27 23:25:00,155,121.0,67.0
2023-07-27 23:25:00,156,396.0,350.0
2023-07-27 23:25:00,158,0.0,0.0
2023-07-27 23:25:00,159,1011.0,795.0
2023-07-27 23:25:00,160,0.0,0.0
2023-07-27 23:25:00,161,0.0,0.0
2023-07-27 23:25:00,162,0.0,0.0
2023-07-27 23:25:00,166,0.0,0.0
2023-07-27 23:25:00,167,0.0,0.0
2023-07-27 23:25:00,168,0.0,0.0
2023-07-27 23:25:00,169,0.0,0.0
2023-07-27 23:25:00,170,0.0,0.0
2023-07-27 23:25:00,171,0.0,0.0
2023-07-27 23:25:00,172,0.0,0.0
2023-07-27 23:25:00,173,0.0,0.0
2023-07-27 23:25:00,174,0.0,0.0
2023-07-27 23:25:00,175,282.326691,152.0
2023-07-27 23:25:00,176,285.0,153.920074
2023-07-27 23:25:00,177,296.0,214.0
2023-07-27 23:25:00,178,149.5,115.997803
2023-07-27 23:25:00,179,149.5,115.997803
2023-07-27 23:25:00,180,179.0,124.0
2023-07-27 23:25:00,181,152.5,115.997803
2023-07-27 23:25:00,182,152.5,115.997803
2023-07-27 23:25:00,183,178.0,120.0
2023-07-27 23:25:00,184,149.5,115.997803
2023-07-27 23:25:00,185,149.5,115.997803
2023-07-27 23:25:00,186,179.0,122.0
2023-07-27 23:25:00,187,154.0,119.995728
2023-07-27 23:25:00,188,154.0,119.995728
2023-07-27 23:25:00,189,180.0,120.0
2023-07-27 23:25:00,190,1001.0,795.0
2023-07-27 23:25:00,191,1002.0,795.0
2023-07-27 23:25:00,193,0.0,0.0
2023-07-27 23:25:00,194,0.0,0.0
2023-07-27 23:25:00,195,31.0,29.949463
2023-07-27 23:25:00,196,0.0,0.0
2023-07-27 23:25:00,197,0.0,0.0
2023-07-27 23:25:00,198,200.0,121.277328
2023-07-27 23:25:00,200,0.0,0.0
2023-07-27 23:25:00,207,0.0,0.0
2023-07-27 23:25:00,208,0.0,0.0
2023-07-27 23:25:00,209,0.0,0.0
2023-07-27 23:25:00,210,0.0,0.0
2023-07-27 23:25:00,211,0.0,0.0
2023-07-27 23:25:00,212,0.0,0.0
2023-07-27 23:25:00,213,0.0,0.0
2023-07-27 23:25:00,214,0.0,0.0
2023-07-27 23:25:00,215,0.0,0.0
2023-07-27 23:25:00,216,0.0,0.0
2023-07-27 23:25:00,217,23.5,20.99826
2023-07-27 23:25:00,218,23.5,20.99826
2023-07-27 23:25:00,219,23.5,20.99826
2023-07-27 23:25:00,220,23.5,20.99826
2023-07-27 23:25:00,231,0.0,0.0
2023-07-27 23:25:00,232,0.0,0.0
2023-07-27 23:25:00,233,0.0,0.0
2023-07-27 23:25:00,234,0.0,0.0
2023-07-27 23:25:00,237,0.0,0.0
2023-07-27 23:25:00,238,0.0,0.0
2023-07-27 23:25:00,240,278.0,278.0
2023-07-27 23:25:00,241,141.0,141.0
2023-07-27 23:25:00,242,0.0,0.0
2023-07-27 23:25:00,243,0.0,0.0
2023-07-27 23:25:00,244,0.0,0.0
2023-07-27 23:25:00,247,73.0,72.0
2023-07-27 23:25:00,248,65.0,46.0
2023-07-27 23:25:00,249,156.666672,99.645386
2023-07-27 23:25:00,250,156.666672,99.425659
2023-07-27 23:25:00,251,156.666672,99.700317
2023-07-27 23:25:00,252,254.0,195.0
2023-07-27 23:25:00,253,0.0,0.0
2023-07-27 23:25:00,254,0.0,0.0
2023-07-27 23:25:00,255,244.5,167.0
2023-07-27 23:25:00,256,244.5,167.0
2023-07-27 23:25:00,257,264.0,216.0
2023-07-27 23:25:00,258,274.5,162.007477
2023-07-27 23:25:00,259,274.5,162.007477
2023-07-27 23:25:00,260,274.0,208.0
2023-07-27 23:25:00,264,10.000229,5.000229
2023-07-27 23:25:00,265,10.000229,5.000229
2023-07-27 23:25:00,266,0.0,0.0
2023-07-27 23:25:00,267,0.0,0.0
2023-07-27 23:25:00,268,232.5,131.0
2023-07-27 23:25:00,269,232.5,131.0
2023-07-27 23:25:00,270,240.0,131.0
2023-07-27 23:25:00,271,0.0,0.0
2023-07-27 23:25:00,272,0.0,0.0
2023-07-27 23:25:00,273,0.0,0.0
2023-07-27 23:25:00,274,0.0,0.0
2023-07-27 23:25:00,275,0.0,0.0
2023-07-27 23:25:00,276,0.0,0.0
2023-07-27 23:25:00,277,0.0,0.0
2023-07-27 23:25:00,278,0.0,0.0
2023-07-27 23:25:00,279,0.0,0.0
2023-07-27 23:25:00,280,0.0,0.0
2023-07-27 23:25:00,281,0.0,0.0
2023-07-27 23:25:00,282,0.0,0.0
2023-07-27 23:25:00,283,0.0,0.0
2023-07-27 23:25:00,284,0.0,0.0
2023-07-27 23:25:00,285,0.0,0.0
2023-07-27 23:25:00,286,0.0,0.0
2023-07-27 23:25:00,287,0.0,0.0
2023-07-27 23:25:00,288,0.0,0.0
2023-07-27 23:25:00,289,0.0,0.0
2023-07-27 23:25:00,290,0.0,0.0
2023-07-27 23:25:00,291,0.0,0.0
2023-07-27 23:25:00,292,0.0,0.0
2023-07-27 23:25:00,293,0.0,0.0
2023-07-27 23:25:00,294,0.0,0.0
2023-07-27 23:25:00,299,174.5,123.99823
2023-07-27 23:25:00,300,174.5,123.99823
2023-07-27 23:25:00,301,174.0,123.99823
2023-07-27 23:25:00,302,174.0,123.99823
2023-07-27 23:25:00,303,207.0,132.0
2023-07-27 23:25:00,304,204.0,132.0
2023-07-27 23:25:00,305,366.0,366.0
2023-07-27 23:25:00,306,351.0,351.0
2023-07-27 23:25:00,307,361.0,200.004578
2023-07-27 23:25:00,308,0.0,0.0
2023-07-27 23:25:00,309,0.0,0.0
2023-07-27 23:25:00,310,0.0,0.0
2023-07-27 23:25:00,311,0.0,0.0
2023-07-27 23:25:00,312,0.0,0.0
2023-07-27 23:25:00,313,0.0,0.0
2023-07-27 23:25:00,314,0.0,0.0
2023-07-27 23:25:00,315,0.0,0.0
2023-07-27 23:25:00,316,0.0,0.0
2023-07-27 23:25:00,317,0.0,0.0
2023-07-27 23:25:00,318,0.0,0.0
2023-07-27 23:25:00,319,0.0,0.0
2023-07-27 23:25:00,320,0.0,0.0
2023-07-27 23:25:00,321,0.0,0.0
2023-07-27 23:25:00,322,0.0,0.0
2023-07-27 23:25:00,323,164.5,122.0
2023-07-27 23:25:00,324,164.5,122.0
2023-07-27 23:25:00,325,176.0,136.0
2023-07-27 23:25:00,326,17.237844,0.0
2023-07-27 23:25:00,327,18.792606,0.0
2023-07-27 23:25:00,328,0.0,0.0
2023-07-27 23:25:00,329,0.0,0.0
2023-07-27 23:25:00,330,0.0,0.0
2023-07-27 23:25:00,331,815.968628,815.968628
2023-07-27 23:25:00,332,0.0,0.0
2023-07-27 23:25:00,333,0.0,0.0
2023-07-27 23:25:00,334,0.0,0.0
2023-07-27 23:25:00,335,0.0,0.0
2023-07-27 23:25:00,336,0.0,0.0
2023-07-27 23:25:00,337,0.0,0.0
2023-07-27 23:25:00,338,35.5,35.0
2023-07-27 23:25:00,339,16.5,14.0
2023-07-27 23:25:00,340,818.0,818.0
2023-07-27 23:25:00,341,817.0,672.395142
2023-07-27 23:25:00,342,166.0,135.0
2023-07-27 23:25:00,343,0.0,0.0
2023-07-27 23:25:00,344,0.0,0.0
2023-07-27 23:25:00,345,0.0,0.0
2023-07-27 23:25:00,346,97.017944,80.0
2023-07-27 23:25:00,347,0.0,0.0
2023-07-27 23:25:00,348,0.0,0.0
2023-07-27 23:25:00,349,0.0,0.0
2023-07-27 23:25:00,350,0.0,0.0
2023-07-27 23:25:00,351,0.0,0.0
2023-07-27 23:25:00,352,0.0,0.0
2023-07-27 23:25:00,353,0.0,0.0
2023-07-27 23:25:00,354,0.0,0.0
2023-07-27 23:25:00,355,0.0,0.0
2023-07-27 23:25:00,356,0.0,0.0
2023-07-27 23:25:00,357,13.0,10.0
2023-07-27 23:25:00,358,19.0,10.000153
2023-07-27 23:25:00,359,0.0,0.0
2023-07-27 23:25:00,360,0.0,0.0
2023-07-27 23:25:00,361,0.0,0.0
2023-07-27 23:25:00,362,0.0,0.0
2023-07-27 23:25:00,363,0.0,0.0
2023-07-27 23:25:00,364,0.0,0.0
2023-07-27 23:25:00,365,689.963135,665.414062
2023-07-27 23:25:00,366,378.487396,355.0
2023-07-27 23:25:00,367,379.159668,355.0
2023-07-27 23:25:00,368,0.0,0.0
2023-07-27 23:25:00,369,0.0,0.0
2023-07-27 23:25:00,370,0.0,0.0
2023-07-27 23:25:00,371,0.0,0.0
2023-07-27 23:25:00,372,0.0,0.0
2023-07-27 23:25:00,373,0.0,0.0
2023-07-27 23:25:00,374,0.0,0.0
2023-07-27 23:25:00,375,0.0,0.0
2023-07-27 23:25:00,376,0.0,0.0
2023-07-27 23:25:00,377,0.0,0.0
2023-07-27 23:25:00,378,0.0,0.0
2023-07-27 23:25:00,379,0.0,0.0
2023-07-27 23:25:00,380,0.0,0.0
2023-07-27 23:25:00,381,0.0,0.0
2023-07-27 23:25:00,382,0.0,0.0
2023-07-27 23:25:00,383,0.0,0.0
2023-07-27 23:25:00,384,0.0,0.0
2023-07-27 23:25:00,385,271.5,265.021057
2023-07-27 23:25:00,386,271.5,263.744354
2023-07-27 23:25:00,387,275.0,268.614838
2023-07-27 23:25:00,388,0.0,0.0
2023-07-27 23:25:00,389,0.0,0.0
2023-07-27 23:25:00,390,0.0,0.0
2023-07-27 23:25:00,419,289.0,190.002136
2023-07-27 23:25:00,420,289.0,190.002136
2023-07-27 23:25:00,421,268.0,190.002136
2023-07-27 23:25:00,422,253.0,180.0
2023-07-27 23:25:00,423,253.0,180.0
2023-07-27 23:25:00,432,296.0,216.0
2023-07-27 23:25:00,433,417.0,417.0
2023-07-27 23:25:00,434,271.5,180.013397
2023-07-27 23:25:00,435,271.5,180.013397
2023-07-27 23:25:00,436,274.0,180.013397
2023-07-27 23:25:00,437,274.0,180.013397
2023-07-27 23:25:00,438,275.0,208.0
2023-07-27 23:25:00,439,278.0,208.0
2023-07-27 23:25:00,440,156.5,120.0
2023-07-27 23:25:00,441,156.5,120.0
2023-07-27 23:25:00,442,170.0,120.0
2023-07-27 23:25:00,443,0.0,0.0
2023-07-27 23:25:00,444,0.0,0.0
2023-07-27 23:25:00,450,219.0,219.0
2023-07-27 23:25:00,451,131.0,131.0
2023-07-27 23:25:00,452,239.0,239.0
2023-07-27 23:25:00,453,131.0,131.0
2023-07-27 23:25:00,459,384.61145,264.399994
2023-07-27 23:25:00,467,12.0,5.000153
2023-07-27 23:25:00,468,12.0,4.000366
2023-07-27 23:25:00,469,5.000153,1.600391
2023-07-27 23:25:00,471,5.386749,0.0
2023-07-27 23:25:00,472,218.0,218.0
2023-07-27 23:25:00,473,126.0,126.0
2023-07-27 23:25:00,474,220.0,220.0
2023-07-27 23:25:00,475,126.0,126.0
2023-07-27 23:25:00,477,247.0,164.0
2023-07-27 23:25:00,478,30.213907,0.0
2023-07-27 23:25:00,479,126.5,76.0
2023-07-27 23:25:00,480,0.0,0.0
2023-07-27 23:25:00,481,244.5,164.0
2023-07-27 23:25:00,482,126.5,76.0
2023-07-27 23:25:00,485,0.0,0.0
2023-07-27 23:25:00,486,45.0,20.00061
2023-07-27 23:25:00,487,0.0,0.0
2023-07-27 23:25:00,488,0.0,0.0
2023-07-27 23:25:00,489,997.0,795.0
2023-07-27 23:25:00,490,999.0,795.0
2023-07-27 23:25:00,491,969.0,791.0
2023-07-27 23:25:00,492,968.0,786.0
2023-07-27 23:25:00,493,993.0,795.0
2023-07-27 23:25:00,494,992.0,795.0
2023-07-27 23:25:00,495,0.0,0.0
2023-07-27 23:25:00,496,0.0,0.0
2023-07-27 23:25:00,497,399.994598,240.0
2023-07-27 23:25:00,498,0.0,0.0
2023-07-27 23:25:00,499,354.0,265.0
2023-07-27 23:25:00,501,286.0,286.0
2023-07-27 23:25:00,502,287.658325,287.658325
2023-07-27 23:25:00,503,290.0,290.0
2023-07-27 23:25:00,507,135.0,59.001785
2023-07-27 23:25:00,508,139.199997,106.0
2023-07-27 23:25:00,511,0.0,0.0
2023-07-27 23:25:00,512,0.0,0.0
2023-07-27 23:25:00,513,323.0,323.0
2023-07-27 23:25:00,514,138.0,138.0
2023-07-27 23:25:00,516,850.012939,749.988525
2023-07-27 23:25:00,521,869.153442,577.0
2023-07-27 23:25:00,522,939.0,771.309937
2023-07-27 23:25:00,523,0.0,0.0
2023-07-27 23:25:00,524,0.0,0.0
2023-07-27 23:25:00,525,0.0,0.0
2023-07-27 23:25:00,526,230.532288,131.0
2023-07-27 23:25:00,527,1357.0,1058.099976
2023-07-27 23:25:00,528,131.0,131.0
2023-07-27 23:25:00,529,707.269226,577.0
2023-07-27 23:25:00,530,716.826904,577.0
2023-07-27 23:25:00,533,0.0,0.0
2023-07-27 23:25:00,534,0.0,0.0
2023-07-27 23:25:00,535,0.0,0.0
2023-07-27 23:25:00,536,0.0,0.0
2023-07-27 23:25:00,537,0.0,0.0
2023-07-27 23:25:00,538,0.0,0.0
2023-07-27 23:25:00,539,333.0,168.0
2023-07-27 23:25:00,540,155.0,84.0
2023-07-27 23:25:00,541,19.384932,0.0
2023-07-27 23:25:00,542,0.0,0.0
2023-07-27 23:25:00,544,1012.0,795.0
2023-07-27 23:25:00,545,1012.0,795.0
2023-07-27 23:25:00,546,354.5,186.0
2023-07-27 23:25:00,547,354.5,186.0
2023-07-27 23:25:00,548,326.0,254.0
2023-07-27 23:25:00,549,235.001648,119.992676
2023-07-27 23:25:00,550,126.0,59.996338
2023-07-27 23:25:00,552,0.0,0.0
2023-07-27 23:25:00,553,0.0,0.0
2023-07-27 23:30:00,1,50.0,40.000244
2023-07-27 23:30:00,2,50.0,40.000244
2023-07-27 23:30:00,3,0.0,0.0
2023-07-27 23:30:00,4,410.553162,364.991486
2023-07-27 23:30:00,5,406.489441,364.991486
2023-07-27 23:30:00,6,0.0,0.0
2023-07-27 23:30:00,7,403.707001,364.991486
2023-07-27 23:30:00,8,417.984161,364.991486
2023-07-27 23:30:00,9,472.475464,364.917023
2023-07-27 23:30:00,10,467.531281,364.396393
2023-07-27 23:30:00,11,0.0,0.0
2023-07-27 23:30:00,12,350.0,200.0
2023-07-27 23:30:00,15,465.156647,405.156647
2023-07-27 23:30:00,16,460.968048,400.968048
2023-07-27 23:30:00,17,464.281616,424.281616
2023-07-27 23:30:00,18,457.122101,417.122101
2023-07-27 23:30:00,27,615.0,615.0
2023-07-27 23:30:00,28,0.0,0.0
2023-07-27 23:30:00,29,612.0,612.0
2023-07-27 23:30:00,33,0.0,0.0
2023-07-27 23:30:00,36,999.0,795.0
2023-07-27 23:30:00,37,992.0,795.0
2023-07-27 23:30:00,43,352.0,267.0
2023-07-27 23:30:00,46,506.0,445.009064
2023-07-27 23:30:00,47,462.986359,409.996735
2023-07-27 23:30:00,48,462.664093,410.567047
2023-07-27 23:30:00,49,462.763214,410.095978
2023-07-27 23:30:00,50,405.012726,405.012726
2023-07-27 23:30:00,51,405.012726,405.012726
2023-07-27 23:30:00,52,0.0,0.0
2023-07-27 23:30:00,53,0.0,0.0
2023-07-27 23:30:00,54,0.0,0.0
2023-07-27 23:30:00,55,0.0,0.0
2023-07-27 23:30:00,56,0.0,0.0
2023-07-27 23:30:00,57,0.0,0.0
2023-07-27 23:30:00,58,0.0,0.0
2023-07-27 23:30:00,59,0.0,0.0
2023-07-27 23:30:00,60,0.0,0.0
2023-07-27 23:30:00,61,353.972168,353.972168
2023-07-27 23:30:00,62,356.585175,356.585175
2023-07-27 23:30:00,63,0.0,0.0
2023-07-27 23:30:00,64,280.014557,280.014557
2023-07-27 23:30:00,65,293.974884,293.974884
2023-07-27 23:30:00,66,298.611847,298.611847
2023-07-27 23:30:00,67,316.06839,316.06839
2023-07-27 23:30:00,68,303.992584,303.992584
2023-07-27 23:30:00,69,670.0,670.0
2023-07-27 23:30:00,70,670.621338,670.621338
2023-07-27 23:30:00,71,43.5,25.002136
2023-07-27 23:30:00,72,43.5,25.002136
2023-07-27 23:30:00,73,0.0,0.0
2023-07-27 23:30:00,74,0.0,0.0
2023-07-27 23:30:00,75,0.0,0.0
2023-07-27 23:30:00,76,0.0,0.0
2023-07-27 23:30:00,77,0.0,0.0
2023-07-27 23:30:00,78,0.0,0.0
2023-07-27 23:30:00,79,0.0,0.0
2023-07-27 23:30:00,80,0.0,0.0
2023-07-27 23:30:00,83,330.377655,330.377655
2023-07-27 23:30:00,84,334.521088,334.521088
2023-07-27 23:30:00,85,320.0,320.0
2023-07-27 23:30:00,86,320.0,320.0
2023-07-27 23:30:00,87,329.60849,329.60849
2023-07-27 23:30:00,88,329.757294,329.757294
2023-07-27 23:30:00,89,364.799988,330.003937
2023-07-27 23:30:00,90,330.003937,330.003937
2023-07-27 23:30:00,91,750.0,750.0
2023-07-27 23:30:00,92,777.56842,746.845947
2023-07-27 23:30:00,95,0.0,0.0
2023-07-27 23:30:00,96,0.0,0.0
2023-07-27 23:30:00,97,0.0,0.0
2023-07-27 23:30:00,98,0.0,0.0
2023-07-27 23:30:00,99,346.534668,249.0
2023-07-27 23:30:00,100,0.0,0.0
2023-07-27 23:30:00,101,0.0,0.0
2023-07-27 23:30:00,102,0.0,0.0
2023-07-27 23:30:00,103,0.0,0.0
2023-07-27 23:30:00,104,0.0,0.0
2023-07-27 23:30:00,105,0.0,0.0
2023-07-27 23:30:00,106,0.0,0.0
2023-07-27 23:30:00,107,0.0,0.0
2023-07-27 23:30:00,108,0.0,0.0
2023-07-27 23:30:00,112,0.0,0.0
2023-07-27 23:30:00,113,0.0,0.0
2023-07-27 23:30:00,114,0.0,0.0
2023-07-27 23:30:00,115,750.045654,750.045654
2023-07-27 23:30:00,116,750.045654,750.045654
2023-07-27 23:30:00,117,0.0,0.0
2023-07-27 23:30:00,118,0.0,0.0
2023-07-27 23:30:00,119,0.0,0.0
2023-07-27 23:30:00,120,0.0,0.0
2023-07-27 23:30:00,126,0.0,0.0
2023-07-27 23:30:00,127,0.0,0.0
2023-07-27 23:30:00,128,995.0,750.0
2023-07-27 23:30:00,129,992.0,750.0
2023-07-27 23:30:00,130,0.0,0.0
2023-07-27 23:30:00,131,986.0,718.0
2023-07-27 23:30:00,132,940.0,758.0
2023-07-27 23:30:00,133,0.0,0.0
2023-07-27 23:30:00,134,231.003418,221.003418
2023-07-27 23:30:00,135,261.473328,210.0
2023-07-27 23:30:00,136,157.5,109.996994
2023-07-27 23:30:00,137,157.5,109.996994
2023-07-27 23:30:00,138,0.0,0.0
2023-07-27 23:30:00,139,285.5,198.0
2023-07-27 23:30:00,140,285.5,198.0
2023-07-27 23:30:00,141,272.0,188.0
2023-07-27 23:30:00,142,168.0,88.0
2023-07-27 23:30:00,143,168.0,89.143059
2023-07-27 23:30:00,144,180.0,104.0
2023-07-27 23:30:00,145,165.5,88.436272
2023-07-27 23:30:00,146,165.5,88.436272
2023-07-27 23:30:00,147,177.0,104.0
2023-07-27 23:30:00,150,0.0,0.0
2023-07-27 23:30:00,151,0.0,0.0
2023-07-27 23:30:00,152,0.0,0.0
2023-07-27 23:30:00,153,0.0,0.0
2023-07-27 23:30:00,154,237.0,134.0
2023-07-27 23:30:00,155,121.0,67.0
2023-07-27 23:30:00,156,396.0,350.0
2023-07-27 23:30:00,158,0.0,0.0
2023-07-27 23:30:00,159,1011.0,795.0
2023-07-27 23:30:00,160,0.0,0.0
2023-07-27 23:30:00,161,0.0,0.0
2023-07-27 23:30:00,162,0.0,0.0
2023-07-27 23:30:00,166,0.0,0.0
2023-07-27 23:30:00,167,0.0,0.0
2023-07-27 23:30:00,168,0.0,0.0
2023-07-27 23:30:00,169,0.0,0.0
2023-07-27 23:30:00,170,0.0,0.0
2023-07-27 23:30:00,171,0.0,0.0
2023-07-27 23:30:00,172,0.0,0.0
2023-07-27 23:30:00,173,0.0,0.0
2023-07-27 23:30:00,174,0.0,0.0
2023-07-27 23:30:00,175,282.460236,152.0
2023-07-27 23:30:00,176,285.0,153.633942
2023-07-27 23:30:00,177,296.0,214.0
2023-07-27 23:30:00,178,149.5,115.997803
2023-07-27 23:30:00,179,149.5,115.997803
2023-07-27 23:30:00,180,179.0,124.0
2023-07-27 23:30:00,181,152.5,115.997803
2023-07-27 23:30:00,182,152.5,115.997803
2023-07-27 23:30:00,183,178.0,120.0
2023-07-27 23:30:00,184,149.5,115.997803
2023-07-27 23:30:00,185,149.5,115.997803
2023-07-27 23:30:00,186,179.0,122.0
2023-07-27 23:30:00,187,154.0,119.995728
2023-07-27 23:30:00,188,154.0,119.995728
2023-07-27 23:30:00,189,180.0,120.0
2023-07-27 23:30:00,190,1001.0,795.0
2023-07-27 23:30:00,191,1002.0,795.0
2023-07-27 23:30:00,193,0.0,0.0
2023-07-27 23:30:00,194,0.0,0.0
2023-07-27 23:30:00,195,31.0,29.949463
2023-07-27 23:30:00,196,0.0,0.0
2023-07-27 23:30:00,197,0.0,0.0
2023-07-27 23:30:00,198,200.0,121.198746
2023-07-27 23:30:00,200,0.0,0.0
2023-07-27 23:30:00,207,0.0,0.0
2023-07-27 23:30:00,208,0.0,0.0
2023-07-27 23:30:00,209,0.0,0.0
2023-07-27 23:30:00,210,0.0,0.0
2023-07-27 23:30:00,211,0.0,0.0
2023-07-27 23:30:00,212,0.0,0.0
2023-07-27 23:30:00,213,0.0,0.0
2023-07-27 23:30:00,214,0.0,0.0
2023-07-27 23:30:00,215,0.0,0.0
2023-07-27 23:30:00,216,0.0,0.0
2023-07-27 23:30:00,217,23.5,20.99826
2023-07-27 23:30:00,218,23.5,20.99826
2023-07-27 23:30:00,219,23.5,20.99826
2023-07-27 23:30:00,220,23.5,20.99826
2023-07-27 23:30:00,231,0.0,0.0
2023-07-27 23:30:00,232,0.0,0.0
2023-07-27 23:30:00,233,0.0,0.0
2023-07-27 23:30:00,234,0.0,0.0
2023-07-27 23:30:00,237,0.0,0.0
2023-07-27 23:30:00,238,0.0,0.0
2023-07-27 23:30:00,240,278.0,278.0
2023-07-27 23:30:00,241,141.0,141.0
2023-07-27 23:30:00,242,0.0,0.0
2023-07-27 23:30:00,243,0.0,0.0
2023-07-27 23:30:00,244,0.0,0.0
2023-07-27 23:30:00,247,73.0,73.0
2023-07-27 23:30:00,248,65.0,39.347549
2023-07-27 23:30:00,249,156.666672,99.590454
2023-07-27 23:30:00,250,156.666672,99.46228
2023-07-27 23:30:00,251,156.666672,99.700317
2023-07-27 23:30:00,252,254.0,195.0
2023-07-27 23:30:00,253,0.0,0.0
2023-07-27 23:30:00,254,0.0,0.0
2023-07-27 23:30:00,255,244.5,167.0
2023-07-27 23:30:00,256,244.5,167.0
2023-07-27 23:30:00,257,264.0,216.0
2023-07-27 23:30:00,258,274.5,169.877411
2023-07-27 23:30:00,259,274.5,169.877411
2023-07-27 23:30:00,260,274.0,212.61734
2023-07-27 23:30:00,264,10.000229,5.000229
2023-07-27 23:30:00,265,10.000229,5.000229
2023-07-27 23:30:00,266,0.0,0.0
2023-07-27 23:30:00,267,0.0,0.0
2023-07-27 23:30:00,268,225.0,131.0
2023-07-27 23:30:00,269,225.0,131.0
2023-07-27 23:30:00,270,236.0,131.0
2023-07-27 23:30:00,271,0.0,0.0
2023-07-27 23:30:00,272,0.0,0.0
2023-07-27 23:30:00,273,0.0,0.0
2023-07-27 23:30:00,274,0.0,0.0
2023-07-27 23:30:00,275,0.0,0.0
2023-07-27 23:30:00,276,0.0,0.0
2023-07-27 23:30:00,277,0.0,0.0
2023-07-27 23:30:00,278,0.0,0.0
2023-07-27 23:30:00,279,0.0,0.0
2023-07-27 23:30:00,280,0.0,0.0
2023-07-27 23:30:00,281,0.0,0.0
2023-07-27 23:30:00,282,0.0,0.0
2023-07-27 23:30:00,283,0.0,0.0
2023-07-27 23:30:00,284,0.0,0.0
2023-07-27 23:30:00,285,0.0,0.0
2023-07-27 23:30:00,286,0.0,0.0
2023-07-27 23:30:00,287,0.0,0.0
2023-07-27 23:30:00,288,0.0,0.0
2023-07-27 23:30:00,289,0.0,0.0
2023-07-27 23:30:00,290,0.0,0.0
2023-07-27 23:30:00,291,0.0,0.0
2023-07-27 23:30:00,292,0.0,0.0
2023-07-27 23:30:00,293,0.0,0.0
2023-07-27 23:30:00,294,0.0,0.0
2023-07-27 23:30:00,299,174.5,123.99823
2023-07-27 23:30:00,300,174.5,123.99823
2023-07-27 23:30:00,301,174.0,123.99823
2023-07-27 23:30:00,302,174.0,123.99823
2023-07-27 23:30:00,303,207.0,132.0
2023-07-27 23:30:00,304,204.0,132.0
2023-07-27 23:30:00,305,366.0,366.0
2023-07-27 23:30:00,306,351.0,351.0
2023-07-27 23:30:00,307,361.0,200.004578
2023-07-27 23:30:00,308,0.0,0.0
2023-07-27 23:30:00,309,0.0,0.0
2023-07-27 23:30:00,310,0.0,0.0
2023-07-27 23:30:00,311,0.0,0.0
2023-07-27 23:30:00,312,0.0,0.0
2023-07-27 23:30:00,313,0.0,0.0
2023-07-27 23:30:00,314,0.0,0.0
2023-07-27 23:30:00,315,0.0,0.0
2023-07-27 23:30:00,316,0.0,0.0
2023-07-27 23:30:00,317,0.0,0.0
2023-07-27 23:30:00,318,0.0,0.0
2023-07-27 23:30:00,319,0.0,0.0
2023-07-27 23:30:00,320,0.0,0.0
2023-07-27 23:30:00,321,0.0,0.0
2023-07-27 23:30:00,322,0.0,0.0
2023-07-27 23:30:00,323,164.5,122.0
2023-07-27 23:30:00,324,164.5,122.0
2023-07-27 23:30:00,325,176.0,136.0
2023-07-27 23:30:00,326,0.0,0.0
2023-07-27 23:30:00,327,0.0,0.0
2023-07-27 23:30:00,328,0.0,0.0
2023-07-27 23:30:00,329,0.0,0.0
2023-07-27 23:30:00,330,0.0,0.0
2023-07-27 23:30:00,331,815.968628,815.968628
2023-07-27 23:30:00,332,0.0,0.0
2023-07-27 23:30:00,333,0.0,0.0
2023-07-27 23:30:00,334,0.0,0.0
2023-07-27 23:30:00,335,0.0,0.0
2023-07-27 23:30:00,336,0.0,0.0
2023-07-27 23:30:00,337,0.0,0.0
2023-07-27 23:30:00,338,35.5,35.0
2023-07-27 23:30:00,339,16.5,14.0
2023-07-27 23:30:00,340,818.0,818.0
2023-07-27 23:30:00,341,817.0,674.013062
2023-07-27 23:30:00,342,166.0,135.0
2023-07-27 23:30:00,343,0.0,0.0
2023-07-27 23:30:00,344,0.0,0.0
2023-07-27 23:30:00,345,0.0,0.0
2023-07-27 23:30:00,346,95.295563,80.0
2023-07-27 23:30:00,347,0.0,0.0
2023-07-27 23:30:00,348,0.0,0.0
2023-07-27 23:30:00,349,0.0,0.0
2023-07-27 23:30:00,350,0.0,0.0
2023-07-27 23:30:00,351,0.0,0.0
2023-07-27 23:30:00,352,0.0,0.0
2023-07-27 23:30:00,353,0.0,0.0
2023-07-27 23:30:00,354,0.0,0.0
2023-07-27 23:30:00,355,0.0,0.0
2023-07-27 23:30:00,356,0.0,0.0
2023-07-27 23:30:00,357,13.0,10.0
2023-07-27 23:30:00,358,19.0,10.000153
2023-07-27 23:30:00,359,0.0,0.0
2023-07-27 23:30:00,360,0.0,0.0
2023-07-27 23:30:00,361,0.0,0.0
2023-07-27 23:30:00,362,0.0,0.0
2023-07-27 23:30:00,363,0.0,0.0
2023-07-27 23:30:00,364,0.0,0.0
2023-07-27 23:30:00,365,665.414062,665.414062
2023-07-27 23:30:00,366,378.487396,355.0
2023-07-27 23:30:00,367,379.159668,355.0
2023-07-27 23:30:00,368,0.0,0.0
2023-07-27 23:30:00,369,0.0,0.0
2023-07-27 23:30:00,370,0.0,0.0
2023-07-27 23:30:00,371,0.0,0.0
2023-07-27 23:30:00,372,0.0,0.0
2023-07-27 23:30:00,373,0.0,0.0
2023-07-27 23:30:00,374,0.0,0.0
2023-07-27 23:30:00,375,0.0,0.0
2023-07-27 23:30:00,376,0.0,0.0
2023-07-27 23:30:00,377,0.0,0.0
2023-07-27 23:30:00,378,0.0,0.0
2023-07-27 23:30:00,379,0.0,0.0
2023-07-27 23:30:00,380,0.0,0.0
2023-07-27 23:30:00,381,0.0,0.0
2023-07-27 23:30:00,382,0.0,0.0
2023-07-27 23:30:00,383,0.0,0.0
2023-07-27 23:30:00,384,0.0,0.0
2023-07-27 23:30:00,385,271.5,271.5
2023-07-27 23:30:00,386,271.5,271.5
2023-07-27 23:30:00,387,275.0,275.0
2023-07-27 23:30:00,388,0.0,0.0
2023-07-27 23:30:00,389,0.0,0.0
2023-07-27 23:30:00,390,0.0,0.0
2023-07-27 23:30:00,419,289.0,190.002136
2023-07-27 23:30:00,420,289.0,190.002136
2023-07-27 23:30:00,421,268.0,190.002136
2023-07-27 23:30:00,422,253.0,180.0
2023-07-27 23:30:00,423,253.0,180.0
2023-07-27 23:30:00,432,296.0,216.0
2023-07-27 23:30:00,433,417.0,417.0
2023-07-27 23:30:00,434,271.5,180.013397
2023-07-27 23:30:00,435,271.5,180.013397
2023-07-27 23:30:00,436,274.0,180.013397
2023-07-27 23:30:00,437,274.0,180.013397
2023-07-27 23:30:00,438,275.0,208.0
2023-07-27 23:30:00,439,278.0,208.0
2023-07-27 23:30:00,440,156.5,120.0
2023-07-27 23:30:00,441,156.5,120.0
2023-07-27 23:30:00,442,170.0,120.0
2023-07-27 23:30:00,443,0.0,0.0
2023-07-27 23:30:00,444,0.0,0.0
2023-07-27 23:30:00,450,219.0,219.0
2023-07-27 23:30:00,451,131.0,131.0
2023-07-27 23:30:00,452,239.0,239.0
2023-07-27 23:30:00,453,131.0,131.0
2023-07-27 23:30:00,459,385.958588,264.399994
2023-07-27 23:30:00,467,12.0,5.000153
2023-07-27 23:30:00,468,12.0,4.000366
2023-07-27 23:30:00,469,5.000153,1.600391
2023-07-27 23:30:00,471,15.0,7.0
2023-07-27 23:30:00,472,218.0,218.0
2023-07-27 23:30:00,473,126.0,126.0
2023-07-27 23:30:00,474,220.0,220.0
2023-07-27 23:30:00,475,126.0,126.0
2023-07-27 23:30:00,477,247.0,164.0
2023-07-27 23:30:00,478,0.0,0.0
2023-07-27 23:30:00,479,126.5,76.0
2023-07-27 23:30:00,480,0.0,0.0
2023-07-27 23:30:00,481,244.5,164.0
2023-07-27 23:30:00,482,126.5,76.0
2023-07-27 23:30:00,485,0.0,0.0
2023-07-27 23:30:00,486,0.0,0.0
2023-07-27 23:30:00,487,0.0,0.0
2023-07-27 23:30:00,488,0.0,0.0
2023-07-27 23:30:00,489,997.0,795.0
2023-07-27 23:30:00,490,999.0,795.0
2023-07-27 23:30:00,491,969.0,791.0
2023-07-27 23:30:00,492,968.0,786.0
2023-07-27 23:30:00,493,993.0,795.0
2023-07-27 23:30:00,494,992.0,795.0
2023-07-27 23:30:00,495,0.0,0.0
2023-07-27 23:30:00,496,0.0,0.0
2023-07-27 23:30:00,497,399.994598,240.0
2023-07-27 23:30:00,498,0.0,0.0
2023-07-27 23:30:00,499,354.0,265.0
2023-07-27 23:30:00,501,286.0,286.0
2023-07-27 23:30:00,502,283.446777,283.446777
2023-07-27 23:30:00,503,290.0,290.0
2023-07-27 23:30:00,507,135.0,59.001785
2023-07-27 23:30:00,508,139.199997,106.0
2023-07-27 23:30:00,511,0.0,0.0
2023-07-27 23:30:00,512,0.0,0.0
2023-07-27 23:30:00,513,323.0,316.774658
2023-07-27 23:30:00,514,138.0,137.35228
2023-07-27 23:30:00,516,850.012939,749.988525
2023-07-27 23:30:00,521,939.0,665.820618
2023-07-27 23:30:00,522,939.0,746.092529
2023-07-27 23:30:00,523,0.0,0.0
2023-07-27 23:30:00,524,0.0,0.0
2023-07-27 23:30:00,525,0.0,0.0
2023-07-27 23:30:00,526,231.447815,131.0
2023-07-27 23:30:00,527,1357.0,1058.099976
2023-07-27 23:30:00,528,131.0,131.0
2023-07-27 23:30:00,529,707.269226,577.0
2023-07-27 23:30:00,530,716.826904,577.0
2023-07-27 23:30:00,533,0.0,0.0
2023-07-27 23:30:00,534,0.0,0.0
2023-07-27 23:30:00,535,0.0,0.0
2023-07-27 23:30:00,536,0.0,0.0
2023-07-27 23:30:00,537,0.0,0.0
2023-07-27 23:30:00,538,0.0,0.0
2023-07-27 23:30:00,539,333.0,168.0
2023-07-27 23:30:00,540,155.0,84.0
2023-07-27 23:30:00,541,19.265781,0.0
2023-07-27 23:30:00,542,0.0,0.0
2023-07-27 23:30:00,544,1012.0,795.0
2023-07-27 23:30:00,545,1012.0,795.0
2023-07-27 23:30:00,546,354.5,186.0
2023-07-27 23:30:00,547,354.5,186.0
2023-07-27 23:30:00,548,326.0,254.0
2023-07-27 23:30:00,549,235.001648,119.992676
2023-07-27 23:30:00,550,126.0,59.996338
2023-07-27 23:30:00,552,0.0,0.0
2023-07-27 23:30:00,553,0.0,0.0
2023-07-27 23:35:00,1,50.0,40.000244
2023-07-27 23:35:00,2,50.0,40.000244
2023-07-27 23:35:00,3,0.0,0.0
2023-07-27 23:35:00,4,417.73111,364.991486
2023-07-27 23:35:00,5,415.400726,364.991486
2023-07-27 23:35:00,6,0.0,0.0
2023-07-27 23:35:00,7,416.439514,364.991486
2023-07-27 23:35:00,8,419.049713,364.991486
2023-07-27 23:35:00,9,447.917755,364.917023
2023-07-27 23:35:00,10,444.393524,364.371613
2023-07-27 23:35:00,11,0.0,0.0
2023-07-27 23:35:00,12,350.0,200.0
2023-07-27 23:35:00,15,460.681641,400.681641
2023-07-27 23:35:00,16,461.734406,401.734406
2023-07-27 23:35:00,17,462.144043,422.144043
2023-07-27 23:35:00,18,462.066437,422.066437
2023-07-27 23:35:00,27,615.0,615.0
2023-07-27 23:35:00,28,0.0,0.0
2023-07-27 23:35:00,29,612.0,612.0
2023-07-27 23:35:00,33,0.0,0.0
2023-07-27 23:35:00,36,999.0,795.0
2023-07-27 23:35:00,37,992.0,795.0
2023-07-27 23:35:00,43,352.0,267.0
2023-07-27 23:35:00,46,506.0,453.585846
2023-07-27 23:35:00,47,462.986359,409.996735
2023-07-27 23:35:00,48,462.579163,410.567047
2023-07-27 23:35:00,49,462.763214,410.095978
2023-07-27 23:35:00,50,405.012726,405.012726
2023-07-27 23:35:00,51,405.012726,405.012726
2023-07-27 23:35:00,52,0.0,0.0
2023-07-27 23:35:00,53,0.0,0.0
2023-07-27 23:35:00,54,0.0,0.0
2023-07-27 23:35:00,55,0.0,0.0
2023-07-27 23:35:00,56,0.0,0.0
2023-07-27 23:35:00,57,0.0,0.0
2023-07-27 23:35:00,58,0.0,0.0
2023-07-27 23:35:00,59,0.0,0.0
2023-07-27 23:35:00,60,0.0,0.0
2023-07-27 23:35:00,61,354.057312,354.057312
2023-07-27 23:35:00,62,356.679932,356.679932
2023-07-27 23:35:00,63,0.0,0.0
2023-07-27 23:35:00,64,280.014557,280.014557
2023-07-27 23:35:00,65,293.974884,293.974884
2023-07-27 23:35:00,66,298.611847,298.611847
2023-07-27 23:35:00,67,316.06839,316.06839
2023-07-27 23:35:00,68,303.992584,303.992584
2023-07-27 23:35:00,69,670.0,670.0
2023-07-27 23:35:00,70,670.621338,670.621338
2023-07-27 23:35:00,71,43.5,25.002136
2023-07-27 23:35:00,72,43.5,25.002136
2023-07-27 23:35:00,73,0.0,0.0
2023-07-27 23:35:00,74,0.0,0.0
2023-07-27 23:35:00,75,0.0,0.0
2023-07-27 23:35:00,76,0.0,0.0
2023-07-27 23:35:00,77,0.0,0.0
2023-07-27 23:35:00,78,0.0,0.0
2023-07-27 23:35:00,79,0.0,0.0
2023-07-27 23:35:00,80,0.0,0.0
2023-07-27 23:35:00,83,330.377655,330.377655
2023-07-27 23:35:00,84,334.521088,334.521088
2023-07-27 23:35:00,85,320.0,320.0
2023-07-27 23:35:00,86,320.0,320.0
2023-07-27 23:35:00,87,329.583588,329.583588
2023-07-27 23:35:00,88,329.757294,329.757294
2023-07-27 23:35:00,89,364.799988,330.003937
2023-07-27 23:35:00,90,330.003937,330.003937
2023-07-27 23:35:00,91,750.0,750.0
2023-07-27 23:35:00,92,888.84198,746.9375
2023-07-27 23:35:00,95,0.0,0.0
2023-07-27 23:35:00,96,0.0,0.0
2023-07-27 23:35:00,97,0.0,0.0
2023-07-27 23:35:00,98,0.0,0.0
2023-07-27 23:35:00,99,348.241211,249.0
2023-07-27 23:35:00,100,0.0,0.0
2023-07-27 23:35:00,101,0.0,0.0
2023-07-27 23:35:00,102,0.0,0.0
2023-07-27 23:35:00,103,0.0,0.0
2023-07-27 23:35:00,104,0.0,0.0
2023-07-27 23:35:00,105,0.0,0.0
2023-07-27 23:35:00,106,0.0,0.0
2023-07-27 23:35:00,107,0.0,0.0
2023-07-27 23:35:00,108,0.0,0.0
2023-07-27 23:35:00,112,0.0,0.0
2023-07-27 23:35:00,113,0.0,0.0
2023-07-27 23:35:00,114,0.0,0.0
2023-07-27 23:35:00,115,750.045654,750.045654
2023-07-27 23:35:00,116,750.045654,750.045654
2023-07-27 23:35:00,117,0.0,0.0
2023-07-27 23:35:00,118,0.0,0.0
2023-07-27 23:35:00,119,0.0,0.0
2023-07-27 23:35:00,120,0.0,0.0
2023-07-27 23:35:00,126,0.0,0.0
2023-07-27 23:35:00,127,0.0,0.0
2023-07-27 23:35:00,128,995.0,750.0
2023-07-27 23:35:00,129,992.0,750.0
2023-07-27 23:35:00,130,0.0,0.0
2023-07-27 23:35:00,131,986.0,718.0
2023-07-27 23:35:00,132,940.0,758.0
2023-07-27 23:35:00,133,0.0,0.0
2023-07-27 23:35:00,134,227.766678,217.766678
2023-07-27 23:35:00,135,275.412292,210.0
2023-07-27 23:35:00,136,23.351664,0.0
2023-07-27 23:35:00,137,0.0,0.0
2023-07-27 23:35:00,138,0.0,0.0
2023-07-27 23:35:00,139,285.5,198.0
2023-07-27 23:35:00,140,285.5,198.0
2023-07-27 23:35:00,141,272.0,188.0
2023-07-27 23:35:00,142,168.0,88.0
2023-07-27 23:35:00,143,168.0,89.143059
2023-07-27 23:35:00,144,180.0,104.0
2023-07-27 23:35:00,145,165.5,88.436272
2023-07-27 23:35:00,146,165.5,88.436272
2023-07-27 23:35:00,147,177.0,104.0
2023-07-27 23:35:00,150,0.0,0.0
2023-07-27 23:35:00,151,0.0,0.0
2023-07-27 23:35:00,152,0.0,0.0
2023-07-27 23:35:00,153,0.0,0.0
2023-07-27 23:35:00,154,237.0,134.0
2023-07-27 23:35:00,155,0.0,0.0
2023-07-27 23:35:00,156,396.0,350.0
2023-07-27 23:35:00,158,0.0,0.0
2023-07-27 23:35:00,159,1011.0,795.0
2023-07-27 23:35:00,160,0.0,0.0
2023-07-27 23:35:00,161,0.0,0.0
2023-07-27 23:35:00,162,0.0,0.0
2023-07-27 23:35:00,166,0.0,0.0
2023-07-27 23:35:00,167,0.0,0.0
2023-07-27 23:35:00,168,0.0,0.0
2023-07-27 23:35:00,169,0.0,0.0
2023-07-27 23:35:00,170,0.0,0.0
2023-07-27 23:35:00,171,0.0,0.0
2023-07-27 23:35:00,172,0.0,0.0
2023-07-27 23:35:00,173,0.0,0.0
2023-07-27 23:35:00,174,0.0,0.0
2023-07-27 23:35:00,175,282.460236,152.0
2023-07-27 23:35:00,176,285.0,153.996368
2023-07-27 23:35:00,177,296.0,214.0
2023-07-27 23:35:00,178,149.5,115.997803
2023-07-27 23:35:00,179,149.5,115.997803
2023-07-27 23:35:00,180,179.0,124.0
2023-07-27 23:35:00,181,152.5,115.997803
2023-07-27 23:35:00,182,152.5,115.997803
2023-07-27 23:35:00,183,178.0,120.0
2023-07-27 23:35:00,184,149.5,115.997803
2023-07-27 23:35:00,185,149.5,115.997803
2023-07-27 23:35:00,186,179.0,122.0
2023-07-27 23:35:00,187,154.0,119.995728
2023-07-27 23:35:00,188,154.0,119.995728
2023-07-27 23:35:00,189,180.0,120.0
2023-07-27 23:35:00,190,1001.0,795.0
2023-07-27 23:35:00,191,1002.0,795.0
2023-07-27 23:35:00,193,0.0,0.0
2023-07-27 23:35:00,194,0.0,0.0
2023-07-27 23:35:00,195,31.0,29.949463
2023-07-27 23:35:00,196,0.0,0.0
2023-07-27 23:35:00,197,0.0,0.0
2023-07-27 23:35:00,198,200.0,121.183029
2023-07-27 23:35:00,200,0.0,0.0
2023-07-27 23:35:00,207,0.0,0.0
2023-07-27 23:35:00,208,0.0,0.0
2023-07-27 23:35:00,209,0.0,0.0
2023-07-27 23:35:00,210,0.0,0.0
2023-07-27 23:35:00,211,0.0,0.0
2023-07-27 23:35:00,212,0.0,0.0
2023-07-27 23:35:00,213,0.0,0.0
2023-07-27 23:35:00,214,0.0,0.0
2023-07-27 23:35:00,215,0.0,0.0
2023-07-27 23:35:00,216,0.0,0.0
2023-07-27 23:35:00,217,23.5,20.99826
2023-07-27 23:35:00,218,23.5,20.99826
2023-07-27 23:35:00,219,23.5,20.99826
2023-07-27 23:35:00,220,23.5,20.99826
2023-07-27 23:35:00,231,0.0,0.0
2023-07-27 23:35:00,232,0.0,0.0
2023-07-27 23:35:00,233,0.0,0.0
2023-07-27 23:35:00,234,0.0,0.0
2023-07-27 23:35:00,237,0.0,0.0
2023-07-27 23:35:00,238,0.0,0.0
2023-07-27 23:35:00,240,278.0,278.0
2023-07-27 23:35:00,241,141.0,141.0
2023-07-27 23:35:00,242,0.0,0.0
2023-07-27 23:35:00,243,0.0,0.0
2023-07-27 23:35:00,244,0.0,0.0
2023-07-27 23:35:00,247,73.0,73.0
2023-07-27 23:35:00,248,65.0,39.347549
2023-07-27 23:35:00,249,156.666672,99.645386
2023-07-27 23:35:00,250,156.666672,99.46228
2023-07-27 23:35:00,251,156.666672,99.645386
2023-07-27 23:35:00,252,254.0,195.0
2023-07-27 23:35:00,253,0.0,0.0
2023-07-27 23:35:00,254,0.0,0.0
2023-07-27 23:35:00,255,244.5,167.0
2023-07-27 23:35:00,256,244.5,167.0
2023-07-27 23:35:00,257,264.0,216.0
2023-07-27 23:35:00,258,274.5,162.007477
2023-07-27 23:35:00,259,274.5,162.007477
2023-07-27 23:35:00,260,274.0,208.0
2023-07-27 23:35:00,264,10.000229,5.000229
2023-07-27 23:35:00,265,10.000229,5.000229
2023-07-27 23:35:00,266,0.0,0.0
2023-07-27 23:35:00,267,0.0,0.0
2023-07-27 23:35:00,268,225.0,131.0
2023-07-27 23:35:00,269,225.0,131.0
2023-07-27 23:35:00,270,236.0,131.0
2023-07-27 23:35:00,271,0.0,0.0
2023-07-27 23:35:00,272,0.0,0.0
2023-07-27 23:35:00,273,0.0,0.0
2023-07-27 23:35:00,274,0.0,0.0
2023-07-27 23:35:00,275,0.0,0.0
2023-07-27 23:35:00,276,0.0,0.0
2023-07-27 23:35:00,277,0.0,0.0
2023-07-27 23:35:00,278,0.0,0.0
2023-07-27 23:35:00,279,0.0,0.0
2023-07-27 23:35:00,280,0.0,0.0
2023-07-27 23:35:00,281,0.0,0.0
2023-07-27 23:35:00,282,0.0,0.0
2023-07-27 23:35:00,283,0.0,0.0
2023-07-27 23:35:00,284,0.0,0.0
2023-07-27 23:35:00,285,0.0,0.0
2023-07-27 23:35:00,286,0.0,0.0
2023-07-27 23:35:00,287,0.0,0.0
2023-07-27 23:35:00,288,0.0,0.0
2023-07-27 23:35:00,289,0.0,0.0
2023-07-27 23:35:00,290,0.0,0.0
2023-07-27 23:35:00,291,0.0,0.0
2023-07-27 23:35:00,292,0.0,0.0
2023-07-27 23:35:00,293,0.0,0.0
2023-07-27 23:35:00,294,0.0,0.0
2023-07-27 23:35:00,299,174.5,123.99823
2023-07-27 23:35:00,300,174.5,123.99823
2023-07-27 23:35:00,301,174.0,123.99823
2023-07-27 23:35:00,302,174.0,123.99823
2023-07-27 23:35:00,303,207.0,132.0
2023-07-27 23:35:00,304,204.0,132.0
2023-07-27 23:35:00,305,366.0,366.0
2023-07-27 23:35:00,306,351.0,351.0
2023-07-27 23:35:00,307,361.0,200.004578
2023-07-27 23:35:00,308,0.0,0.0
2023-07-27 23:35:00,309,0.0,0.0
2023-07-27 23:35:00,310,0.0,0.0
2023-07-27 23:35:00,311,0.0,0.0
2023-07-27 23:35:00,312,0.0,0.0
2023-07-27 23:35:00,313,0.0,0.0
2023-07-27 23:35:00,314,0.0,0.0
2023-07-27 23:35:00,315,0.0,0.0
2023-07-27 23:35:00,316,0.0,0.0
2023-07-27 23:35:00,317,0.0,0.0
2023-07-27 23:35:00,318,0.0,0.0
2023-07-27 23:35:00,319,0.0,0.0
2023-07-27 23:35:00,320,0.0,0.0
2023-07-27 23:35:00,321,0.0,0.0
2023-07-27 23:35:00,322,0.0,0.0
2023-07-27 23:35:00,323,164.5,122.0
2023-07-27 23:35:00,324,164.5,122.0
2023-07-27 23:35:00,325,176.0,136.0
2023-07-27 23:35:00,326,0.0,0.0
2023-07-27 23:35:00,327,0.0,0.0
2023-07-27 23:35:00,328,0.0,0.0
2023-07-27 23:35:00,329,0.0,0.0
2023-07-27 23:35:00,330,0.0,0.0
2023-07-27 23:35:00,331,815.968628,815.968628
2023-07-27 23:35:00,332,0.0,0.0
2023-07-27 23:35:00,333,0.0,0.0
2023-07-27 23:35:00,334,0.0,0.0
2023-07-27 23:35:00,335,0.0,0.0
2023-07-27 23:35:00,336,0.0,0.0
2023-07-27 23:35:00,337,0.0,0.0
2023-07-27 23:35:00,338,35.5,35.0
2023-07-27 23:35:00,339,16.5,14.0
2023-07-27 23:35:00,340,818.0,818.0
2023-07-27 23:35:00,341,817.0,675.174683
2023-07-27 23:35:00,342,166.0,135.0
2023-07-27 23:35:00,343,0.0,0.0
2023-07-27 23:35:00,344,0.0,0.0
2023-07-27 23:35:00,345,0.0,0.0
2023-07-27 23:35:00,346,94.671844,80.0
2023-07-27 23:35:00,347,0.0,0.0
2023-07-27 23:35:00,348,0.0,0.0
2023-07-27 23:35:00,349,0.0,0.0
2023-07-27 23:35:00,350,0.0,0.0
2023-07-27 23:35:00,351,0.0,0.0
2023-07-27 23:35:00,352,0.0,0.0
2023-07-27 23:35:00,353,0.0,0.0
2023-07-27 23:35:00,354,0.0,0.0
2023-07-27 23:35:00,355,0.0,0.0
2023-07-27 23:35:00,356,0.0,0.0
2023-07-27 23:35:00,357,13.0,10.0
2023-07-27 23:35:00,358,19.0,10.000153
2023-07-27 23:35:00,359,0.0,0.0
2023-07-27 23:35:00,360,0.0,0.0
2023-07-27 23:35:00,361,0.0,0.0
2023-07-27 23:35:00,362,0.0,0.0
2023-07-27 23:35:00,363,0.0,0.0
2023-07-27 23:35:00,364,0.0,0.0
2023-07-27 23:35:00,365,703.033264,665.414062
2023-07-27 23:35:00,366,378.487396,355.0
2023-07-27 23:35:00,367,379.159668,355.0
2023-07-27 23:35:00,368,0.0,0.0
2023-07-27 23:35:00,369,0.0,0.0
2023-07-27 23:35:00,370,0.0,0.0
2023-07-27 23:35:00,371,0.0,0.0
2023-07-27 23:35:00,372,0.0,0.0
2023-07-27 23:35:00,373,0.0,0.0
2023-07-27 23:35:00,374,0.0,0.0
2023-07-27 23:35:00,375,0.0,0.0
2023-07-27 23:35:00,376,0.0,0.0
2023-07-27 23:35:00,377,0.0,0.0
2023-07-27 23:35:00,378,0.0,0.0
2023-07-27 23:35:00,379,0.0,0.0
2023-07-27 23:35:00,380,0.0,0.0
2023-07-27 23:35:00,381,0.0,0.0
2023-07-27 23:35:00,382,0.0,0.0
2023-07-27 23:35:00,383,0.0,0.0
2023-07-27 23:35:00,384,0.0,0.0
2023-07-27 23:35:00,385,271.5,267.444885
2023-07-27 23:35:00,386,271.5,267.357391
2023-07-27 23:35:00,387,275.0,271.469482
2023-07-27 23:35:00,388,0.0,0.0
2023-07-27 23:35:00,389,0.0,0.0
2023-07-27 23:35:00,390,0.0,0.0
2023-07-27 23:35:00,419,289.0,190.002136
2023-07-27 23:35:00,420,289.0,190.002136
2023-07-27 23:35:00,421,268.0,190.002136
2023-07-27 23:35:00,422,253.0,180.0
2023-07-27 23:35:00,423,253.0,180.0
2023-07-27 23:35:00,432,296.0,216.0
2023-07-27 23:35:00,433,417.0,417.0
2023-07-27 23:35:00,434,271.5,180.013397
2023-07-27 23:35:00,435,271.5,180.013397
2023-07-27 23:35:00,436,274.0,180.013397
2023-07-27 23:35:00,437,274.0,180.013397
2023-07-27 23:35:00,438,275.0,208.0
2023-07-27 23:35:00,439,278.0,208.0
2023-07-27 23:35:00,440,156.5,120.0
2023-07-27 23:35:00,441,156.5,120.0
2023-07-27 23:35:00,442,170.0,120.0
2023-07-27 23:35:00,443,0.0,0.0
2023-07-27 23:35:00,444,0.0,0.0
2023-07-27 23:35:00,450,219.0,219.0
2023-07-27 23:35:00,451,131.0,131.0
2023-07-27 23:35:00,452,239.0,239.0
2023-07-27 23:35:00,453,131.0,131.0
2023-07-27 23:35:00,459,385.294678,264.399994
2023-07-27 23:35:00,467,12.0,5.000153
2023-07-27 23:35:00,468,12.0,4.000366
2023-07-27 23:35:00,469,5.000153,1.600391
2023-07-27 23:35:00,471,15.0,7.0
2023-07-27 23:35:00,472,218.0,218.0
2023-07-27 23:35:00,473,126.0,126.0
2023-07-27 23:35:00,474,220.0,220.0
2023-07-27 23:35:00,475,126.0,126.0
2023-07-27 23:35:00,477,247.0,164.0
2023-07-27 23:35:00,478,0.0,0.0
2023-07-27 23:35:00,479,126.5,76.0
2023-07-27 23:35:00,480,0.0,0.0
2023-07-27 23:35:00,481,244.5,164.0
2023-07-27 23:35:00,482,126.5,76.0
2023-07-27 23:35:00,485,0.0,0.0
2023-07-27 23:35:00,486,0.0,0.0
2023-07-27 23:35:00,487,0.0,0.0
2023-07-27 23:35:00,488,0.0,0.0
2023-07-27 23:35:00,489,997.0,795.0
2023-07-27 23:35:00,490,999.0,795.0
2023-07-27 23:35:00,491,969.0,791.0
2023-07-27 23:35:00,492,968.0,786.0
2023-07-27 23:35:00,493,993.0,795.0
2023-07-27 23:35:00,494,992.0,795.0
2023-07-27 23:35:00,495,0.0,0.0
2023-07-27 23:35:00,496,0.0,0.0
2023-07-27 23:35:00,497,399.994598,240.0
2023-07-27 23:35:00,498,0.0,0.0
2023-07-27 23:35:00,499,354.0,265.0
2023-07-27 23:35:00,501,286.0,286.0
2023-07-27 23:35:00,502,278.502686,278.502686
2023-07-27 23:35:00,503,290.0,290.0
2023-07-27 23:35:00,507,135.0,59.001785
2023-07-27 23:35:00,508,139.199997,106.0
2023-07-27 23:35:00,511,0.0,0.0
2023-07-27 23:35:00,512,0.0,0.0
2023-07-27 23:35:00,513,323.0,323.0
2023-07-27 23:35:00,514,138.0,138.0
2023-07-27 23:35:00,516,850.012939,749.988525
2023-07-27 23:35:00,521,939.0,749.733643
2023-07-27 23:35:00,522,939.0,763.12262
2023-07-27 23:35:00,523,0.0,0.0
2023-07-27 23:35:00,524,0.0,0.0
2023-07-27 23:35:00,525,0.0,0.0
2023-07-27 23:35:00,526,232.363342,131.0
2023-07-27 23:35:00,527,1357.0,1058.099976
2023-07-27 23:35:00,528,131.0,131.0
2023-07-27 23:35:00,529,707.269226,577.0
2023-07-27 23:35:00,530,716.826904,577.0
2023-07-27 23:35:00,533,0.0,0.0
2023-07-27 23:35:00,534,0.0,0.0
2023-07-27 23:35:00,535,0.0,0.0
2023-07-27 23:35:00,536,0.0,0.0
2023-07-27 23:35:00,537,0.0,0.0
2023-07-27 23:35:00,538,0.0,0.0
2023-07-27 23:35:00,539,333.0,168.0
2023-07-27 23:35:00,540,155.0,84.0
2023-07-27 23:35:00,541,19.408875,0.0
2023-07-27 23:35:00,542,0.0,0.0
2023-07-27 23:35:00,544,1012.0,795.0
2023-07-27 23:35:00,545,1012.0,795.0
2023-07-27 23:35:00,546,354.5,186.0
2023-07-27 23:35:00,547,354.5,186.0
2023-07-27 23:35:00,548,326.0,254.0
2023-07-27 23:35:00,549,235.001648,119.992676
2023-07-27 23:35:00,550,126.0,59.996338
2023-07-27 23:35:00,552,0.0,0.0
2023-07-27 23:35:00,553,0.0,0.0
2023-07-27 23:40:00,1,50.0,40.000244
2023-07-27 23:40:00,2,50.0,40.000244
2023-07-27 23:40:00,3,0.0,0.0
2023-07-27 23:40:00,4,412.449524,364.991486
2023-07-27 23:40:00,5,401.50119,364.991486
2023-07-27 23:40:00,6,0.0,0.0
2023-07-27 23:40:00,7,408.637268,364.991486
2023-07-27 23:40:00,8,415.584991,364.991486
2023-07-27 23:40:00,9,440.520691,364.917023
2023-07-27 23:40:00,10,439.788086,364.371613
2023-07-27 23:40:00,11,0.0,0.0
2023-07-27 23:40:00,12,350.0,200.0
2023-07-27 23:40:00,15,460.428223,400.428223
2023-07-27 23:40:00,16,442.277252,394.160278
2023-07-27 23:40:00,17,454.600342,414.600342
2023-07-27 23:40:00,18,452.810516,412.810516
2023-07-27 23:40:00,27,615.0,615.0
2023-07-27 23:40:00,28,0.0,0.0
2023-07-27 23:40:00,29,612.0,612.0
2023-07-27 23:40:00,33,0.0,0.0
2023-07-27 23:40:00,36,999.0,795.0
2023-07-27 23:40:00,37,992.0,795.0
2023-07-27 23:40:00,43,352.0,267.0
2023-07-27 23:40:00,46,506.0,445.399353
2023-07-27 23:40:00,47,462.986359,409.996735
2023-07-27 23:40:00,48,462.664093,409.872833
2023-07-27 23:40:00,49,462.763214,410.095978
2023-07-27 23:40:00,50,405.012726,405.012726
2023-07-27 23:40:00,51,405.012726,405.012726
2023-07-27 23:40:00,52,0.0,0.0
2023-07-27 23:40:00,53,0.0,0.0
2023-07-27 23:40:00,54,0.0,0.0
2023-07-27 23:40:00,55,0.0,0.0
2023-07-27 23:40:00,56,0.0,0.0
2023-07-27 23:40:00,57,0.0,0.0
2023-07-27 23:40:00,58,0.0,0.0
2023-07-27 23:40:00,59,0.0,0.0
2023-07-27 23:40:00,60,0.0,0.0
2023-07-27 23:40:00,61,351.691162,351.691162
2023-07-27 23:40:00,62,358.837006,358.837006
2023-07-27 23:40:00,63,0.0,0.0
2023-07-27 23:40:00,64,280.014557,280.014557
2023-07-27 23:40:00,65,293.974884,293.974884
2023-07-27 23:40:00,66,298.611847,298.611847
2023-07-27 23:40:00,67,316.942017,316.06839
2023-07-27 23:40:00,68,303.992584,303.992584
2023-07-27 23:40:00,69,670.0,670.0
2023-07-27 23:40:00,70,670.792969,670.792969
2023-07-27 23:40:00,71,43.5,25.002136
2023-07-27 23:40:00,72,43.5,25.002136
2023-07-27 23:40:00,73,0.0,0.0
2023-07-27 23:40:00,74,0.0,0.0
2023-07-27 23:40:00,75,0.0,0.0
2023-07-27 23:40:00,76,0.0,0.0
2023-07-27 23:40:00,77,0.0,0.0
2023-07-27 23:40:00,78,0.0,0.0
2023-07-27 23:40:00,79,0.0,0.0
2023-07-27 23:40:00,80,0.0,0.0
2023-07-27 23:40:00,83,330.377655,330.377655
2023-07-27 23:40:00,84,334.521088,334.521088
2023-07-27 23:40:00,85,320.0,320.0
2023-07-27 23:40:00,86,320.0,320.0
2023-07-27 23:40:00,87,329.60849,329.60849
2023-07-27 23:40:00,88,329.732513,329.732513
2023-07-27 23:40:00,89,364.799988,330.003937
2023-07-27 23:40:00,90,330.003937,330.003937
2023-07-27 23:40:00,91,750.0,750.0
2023-07-27 23:40:00,92,926.88855,746.845947
2023-07-27 23:40:00,95,0.0,0.0
2023-07-27 23:40:00,96,0.0,0.0
2023-07-27 23:40:00,97,0.0,0.0
2023-07-27 23:40:00,98,0.0,0.0
2023-07-27 23:40:00,99,345.515381,249.0
2023-07-27 23:40:00,100,0.0,0.0
2023-07-27 23:40:00,101,0.0,0.0
2023-07-27 23:40:00,102,0.0,0.0
2023-07-27 23:40:00,103,0.0,0.0
2023-07-27 23:40:00,104,0.0,0.0
2023-07-27 23:40:00,105,0.0,0.0
2023-07-27 23:40:00,106,0.0,0.0
2023-07-27 23:40:00,107,0.0,0.0
2023-07-27 23:40:00,108,0.0,0.0
2023-07-27 23:40:00,112,0.0,0.0
2023-07-27 23:40:00,113,0.0,0.0
2023-07-27 23:40:00,114,0.0,0.0
2023-07-27 23:40:00,115,750.045654,750.045654
2023-07-27 23:40:00,116,750.045654,750.045654
2023-07-27 23:40:00,117,0.0,0.0
2023-07-27 23:40:00,118,0.0,0.0
2023-07-27 23:40:00,119,0.0,0.0
2023-07-27 23:40:00,120,0.0,0.0
2023-07-27 23:40:00,126,0.0,0.0
2023-07-27 23:40:00,127,0.0,0.0
2023-07-27 23:40:00,128,995.0,750.0
2023-07-27 23:40:00,129,992.0,750.0
2023-07-27 23:40:00,130,0.0,0.0
2023-07-27 23:40:00,131,986.0,718.0
2023-07-27 23:40:00,132,940.0,758.0
2023-07-27 23:40:00,133,0.0,0.0
2023-07-27 23:40:00,134,223.883896,213.883896
2023-07-27 23:40:00,135,287.459351,210.0
2023-07-27 23:40:00,136,0.0,0.0
2023-07-27 23:40:00,137,0.0,0.0
2023-07-27 23:40:00,138,0.0,0.0
2023-07-27 23:40:00,139,285.5,198.0
2023-07-27 23:40:00,140,285.5,198.0
2023-07-27 23:40:00,141,272.0,188.0
2023-07-27 23:40:00,142,168.0,88.0
2023-07-27 23:40:00,143,168.0,89.143059
2023-07-27 23:40:00,144,180.0,104.0
2023-07-27 23:40:00,145,165.5,88.436272
2023-07-27 23:40:00,146,165.5,88.436272
2023-07-27 23:40:00,147,177.0,104.0
2023-07-27 23:40:00,150,0.0,0.0
2023-07-27 23:40:00,151,0.0,0.0
2023-07-27 23:40:00,152,0.0,0.0
2023-07-27 23:40:00,153,0.0,0.0
2023-07-27 23:40:00,154,237.0,134.0
2023-07-27 23:40:00,155,0.0,0.0
2023-07-27 23:40:00,156,396.0,350.0
2023-07-27 23:40:00,158,0.0,0.0
2023-07-27 23:40:00,159,1011.0,795.0
2023-07-27 23:40:00,160,0.0,0.0
2023-07-27 23:40:00,161,0.0,0.0
2023-07-27 23:40:00,162,0.0,0.0
2023-07-27 23:40:00,166,0.0,0.0
2023-07-27 23:40:00,167,0.0,0.0
2023-07-27 23:40:00,168,0.0,0.0
2023-07-27 23:40:00,169,0.0,0.0
2023-07-27 23:40:00,170,0.0,0.0
2023-07-27 23:40:00,171,0.0,0.0
2023-07-27 23:40:00,172,0.0,0.0
2023-07-27 23:40:00,173,0.0,0.0
2023-07-27 23:40:00,174,0.0,0.0
2023-07-27 23:40:00,175,282.326691,152.0
2023-07-27 23:40:00,176,285.0,153.710236
2023-07-27 23:40:00,177,296.0,214.0
2023-07-27 23:40:00,178,149.5,115.997803
2023-07-27 23:40:00,179,149.5,115.997803
2023-07-27 23:40:00,180,179.0,124.0
2023-07-27 23:40:00,181,152.5,115.997803
2023-07-27 23:40:00,182,152.5,115.997803
2023-07-27 23:40:00,183,178.0,120.0
2023-07-27 23:40:00,184,149.5,115.997803
2023-07-27 23:40:00,185,149.5,115.997803
2023-07-27 23:40:00,186,179.0,122.0
2023-07-27 23:40:00,187,154.0,119.995728
2023-07-27 23:40:00,188,154.0,119.995728
2023-07-27 23:40:00,189,180.0,120.0
2023-07-27 23:40:00,190,1001.0,795.0
2023-07-27 23:40:00,191,1002.0,795.0
2023-07-27 23:40:00,193,0.0,0.0
2023-07-27 23:40:00,194,0.0,0.0
2023-07-27 23:40:00,195,31.0,29.949463
2023-07-27 23:40:00,196,0.0,0.0
2023-07-27 23:40:00,197,0.0,0.0
2023-07-27 23:40:00,198,0.0,0.0
2023-07-27 23:40:00,200,0.0,0.0
2023-07-27 23:40:00,207,0.0,0.0
2023-07-27 23:40:00,208,0.0,0.0
2023-07-27 23:40:00,209,0.0,0.0
2023-07-27 23:40:00,210,0.0,0.0
2023-07-27 23:40:00,211,0.0,0.0
2023-07-27 23:40:00,212,0.0,0.0
2023-07-27 23:40:00,213,0.0,0.0
2023-07-27 23:40:00,214,0.0,0.0
2023-07-27 23:40:00,215,0.0,0.0
2023-07-27 23:40:00,216,0.0,0.0
2023-07-27 23:40:00,217,23.5,20.99826
2023-07-27 23:40:00,218,23.5,20.99826
2023-07-27 23:40:00,219,23.5,20.99826
2023-07-27 23:40:00,220,23.5,20.99826
2023-07-27 23:40:00,231,0.0,0.0
2023-07-27 23:40:00,232,0.0,0.0
2023-07-27 23:40:00,233,0.0,0.0
2023-07-27 23:40:00,234,0.0,0.0
2023-07-27 23:40:00,237,0.0,0.0
2023-07-27 23:40:00,238,0.0,0.0
2023-07-27 23:40:00,240,278.0,278.0
2023-07-27 23:40:00,241,141.0,141.0
2023-07-27 23:40:00,242,0.0,0.0
2023-07-27 23:40:00,243,0.0,0.0
2023-07-27 23:40:00,244,0.0,0.0
2023-07-27 23:40:00,247,73.0,73.0
2023-07-27 23:40:00,248,65.0,39.347549
2023-07-27 23:40:00,249,156.666672,99.590454
2023-07-27 23:40:00,250,156.666672,99.425659
2023-07-27 23:40:00,251,156.666672,99.700317
2023-07-27 23:40:00,252,254.0,195.0
2023-07-27 23:40:00,253,0.0,0.0
2023-07-27 23:40:00,254,0.0,0.0
2023-07-27 23:40:00,255,244.5,167.0
2023-07-27 23:40:00,256,244.5,167.0
2023-07-27 23:40:00,257,264.0,216.0
2023-07-27 23:40:00,258,274.5,162.007477
2023-07-27 23:40:00,259,274.5,162.007477
2023-07-27 23:40:00,260,274.0,208.0
2023-07-27 23:40:00,264,10.000229,5.000229
2023-07-27 23:40:00,265,10.000229,5.000229
2023-07-27 23:40:00,266,0.0,0.0
2023-07-27 23:40:00,267,0.0,0.0
2023-07-27 23:40:00,268,225.0,131.0
2023-07-27 23:40:00,269,225.0,131.0
2023-07-27 23:40:00,270,236.0,131.0
2023-07-27 23:40:00,271,0.0,0.0
2023-07-27 23:40:00,272,0.0,0.0
2023-07-27 23:40:00,273,0.0,0.0
2023-07-27 23:40:00,274,0.0,0.0
2023-07-27 23:40:00,275,0.0,0.0
2023-07-27 23:40:00,276,0.0,0.0
2023-07-27 23:40:00,277,0.0,0.0
2023-07-27 23:40:00,278,0.0,0.0
2023-07-27 23:40:00,279,0.0,0.0
2023-07-27 23:40:00,280,0.0,0.0
2023-07-27 23:40:00,281,0.0,0.0
2023-07-27 23:40:00,282,0.0,0.0
2023-07-27 23:40:00,283,0.0,0.0
2023-07-27 23:40:00,284,0.0,0.0
2023-07-27 23:40:00,285,0.0,0.0
2023-07-27 23:40:00,286,0.0,0.0
2023-07-27 23:40:00,287,0.0,0.0
2023-07-27 23:40:00,288,0.0,0.0
2023-07-27 23:40:00,289,0.0,0.0
2023-07-27 23:40:00,290,0.0,0.0
2023-07-27 23:40:00,291,0.0,0.0
2023-07-27 23:40:00,292,0.0,0.0
2023-07-27 23:40:00,293,0.0,0.0
2023-07-27 23:40:00,294,0.0,0.0
2023-07-27 23:40:00,299,174.5,123.99823
2023-07-27 23:40:00,300,174.5,123.99823
2023-07-27 23:40:00,301,174.0,123.99823
2023-07-27 23:40:00,302,174.0,123.99823
2023-07-27 23:40:00,303,207.0,132.0
2023-07-27 23:40:00,304,204.0,132.0
2023-07-27 23:40:00,305,366.0,366.0
2023-07-27 23:40:00,306,351.0,351.0
2023-07-27 23:40:00,307,361.0,200.004578
2023-07-27 23:40:00,308,0.0,0.0
2023-07-27 23:40:00,309,0.0,0.0
2023-07-27 23:40:00,310,0.0,0.0
2023-07-27 23:40:00,311,0.0,0.0
2023-07-27 23:40:00,312,0.0,0.0
2023-07-27 23:40:00,313,0.0,0.0
2023-07-27 23:40:00,314,0.0,0.0
2023-07-27 23:40:00,315,0.0,0.0
2023-07-27 23:40:00,316,0.0,0.0
2023-07-27 23:40:00,317,0.0,0.0
2023-07-27 23:40:00,318,0.0,0.0
2023-07-27 23:40:00,319,0.0,0.0
2023-07-27 23:40:00,320,0.0,0.0
2023-07-27 23:40:00,321,0.0,0.0
2023-07-27 23:40:00,322,0.0,0.0
2023-07-27 23:40:00,323,164.5,122.0
2023-07-27 23:40:00,324,164.5,122.0
2023-07-27 23:40:00,325,176.0,136.0
2023-07-27 23:40:00,326,0.0,0.0
2023-07-27 23:40:00,327,0.0,0.0
2023-07-27 23:40:00,328,0.0,0.0
2023-07-27 23:40:00,329,0.0,0.0
2023-07-27 23:40:00,330,0.0,0.0
2023-07-27 23:40:00,331,815.968628,815.968628
2023-07-27 23:40:00,332,0.0,0.0
2023-07-27 23:40:00,333,0.0,0.0
2023-07-27 23:40:00,334,0.0,0.0
2023-07-27 23:40:00,335,0.0,0.0
2023-07-27 23:40:00,336,0.0,0.0
2023-07-27 23:40:00,337,0.0,0.0
2023-07-27 23:40:00,338,35.5,35.0
2023-07-27 23:40:00,339,16.5,14.0
2023-07-27 23:40:00,340,818.0,818.0
2023-07-27 23:40:00,341,817.0,676.004395
2023-07-27 23:40:00,342,166.0,135.0
2023-07-27 23:40:00,343,0.0,0.0
2023-07-27 23:40:00,344,0.0,0.0
2023-07-27 23:40:00,345,0.0,0.0
2023-07-27 23:40:00,346,96.377075,80.0
2023-07-27 23:40:00,347,0.0,0.0
2023-07-27 23:40:00,348,0.0,0.0
2023-07-27 23:40:00,349,0.0,0.0
2023-07-27 23:40:00,350,0.0,0.0
2023-07-27 23:40:00,351,0.0,0.0
2023-07-27 23:40:00,352,0.0,0.0
2023-07-27 23:40:00,353,0.0,0.0
2023-07-27 23:40:00,354,0.0,0.0
2023-07-27 23:40:00,355,0.0,0.0
2023-07-27 23:40:00,356,0.0,0.0
2023-07-27 23:40:00,357,13.0,10.0
2023-07-27 23:40:00,358,19.0,10.000153
2023-07-27 23:40:00,359,0.0,0.0
2023-07-27 23:40:00,360,0.0,0.0
2023-07-27 23:40:00,361,0.0,0.0
2023-07-27 23:40:00,362,0.0,0.0
2023-07-27 23:40:00,363,0.0,0.0
2023-07-27 23:40:00,364,0.0,0.0
2023-07-27 23:40:00,365,703.033264,665.414062
2023-07-27 23:40:00,366,378.487396,355.0
2023-07-27 23:40:00,367,379.159668,355.0
2023-07-27 23:40:00,368,0.0,0.0
2023-07-27 23:40:00,369,0.0,0.0
2023-07-27 23:40:00,370,0.0,0.0
2023-07-27 23:40:00,371,0.0,0.0
2023-07-27 23:40:00,372,0.0,0.0
2023-07-27 23:40:00,373,0.0,0.0
2023-07-27 23:40:00,374,0.0,0.0
2023-07-27 23:40:00,375,0.0,0.0
2023-07-27 23:40:00,376,0.0,0.0
2023-07-27 23:40:00,377,0.0,0.0
2023-07-27 23:40:00,378,0.0,0.0
2023-07-27 23:40:00,379,0.0,0.0
2023-07-27 23:40:00,380,0.0,0.0
2023-07-27 23:40:00,381,0.0,0.0
2023-07-27 23:40:00,382,0.0,0.0
2023-07-27 23:40:00,383,0.0,0.0
2023-07-27 23:40:00,384,0.0,0.0
2023-07-27 23:40:00,385,271.5,222.827591
2023-07-27 23:40:00,386,271.5,223.044159
2023-07-27 23:40:00,387,275.0,235.702393
2023-07-27 23:40:00,388,0.0,0.0
2023-07-27 23:40:00,389,0.0,0.0
2023-07-27 23:40:00,390,0.0,0.0
2023-07-27 23:40:00,419,289.0,190.002136
2023-07-27 23:40:00,420,289.0,190.002136
2023-07-27 23:40:00,421,268.0,190.002136
2023-07-27 23:40:00,422,253.0,180.0
2023-07-27 23:40:00,423,253.0,180.0
2023-07-27 23:40:00,432,296.0,216.0
2023-07-27 23:40:00,433,417.0,417.0
2023-07-27 23:40:00,434,271.5,180.013397
2023-07-27 23:40:00,435,271.5,180.013397
2023-07-27 23:40:00,436,274.0,180.013397
2023-07-27 23:40:00,437,274.0,180.013397
2023-07-27 23:40:00,438,275.0,208.0
2023-07-27 23:40:00,439,278.0,208.0
2023-07-27 23:40:00,440,156.5,120.0
2023-07-27 23:40:00,441,156.5,120.0
2023-07-27 23:40:00,442,170.0,120.0
2023-07-27 23:40:00,443,0.0,0.0
2023-07-27 23:40:00,444,0.0,0.0
2023-07-27 23:40:00,450,219.0,219.0
2023-07-27 23:40:00,451,131.0,131.0
2023-07-27 23:40:00,452,239.0,239.0
2023-07-27 23:40:00,453,131.0,131.0
2023-07-27 23:40:00,459,384.908661,264.399994
2023-07-27 23:40:00,467,12.0,5.000153
2023-07-27 23:40:00,468,12.0,4.000366
2023-07-27 23:40:00,469,5.000153,1.600391
2023-07-27 23:40:00,471,15.0,7.0
2023-07-27 23:40:00,472,218.0,218.0
2023-07-27 23:40:00,473,126.0,126.0
2023-07-27 23:40:00,474,220.0,220.0
2023-07-27 23:40:00,475,126.0,126.0
2023-07-27 23:40:00,477,247.0,164.0
2023-07-27 23:40:00,478,0.0,0.0
2023-07-27 23:40:00,479,126.5,76.0
2023-07-27 23:40:00,480,0.0,0.0
2023-07-27 23:40:00,481,244.5,164.0
2023-07-27 23:40:00,482,126.5,76.0
2023-07-27 23:40:00,485,0.0,0.0
2023-07-27 23:40:00,486,0.0,0.0
2023-07-27 23:40:00,487,0.0,0.0
2023-07-27 23:40:00,488,0.0,0.0
2023-07-27 23:40:00,489,997.0,795.0
2023-07-27 23:40:00,490,999.0,795.0
2023-07-27 23:40:00,491,969.0,791.0
2023-07-27 23:40:00,492,968.0,786.0
2023-07-27 23:40:00,493,993.0,795.0
2023-07-27 23:40:00,494,992.0,795.0
2023-07-27 23:40:00,495,0.0,0.0
2023-07-27 23:40:00,496,0.0,0.0
2023-07-27 23:40:00,497,399.994598,240.001312
2023-07-27 23:40:00,498,0.0,0.0
2023-07-27 23:40:00,499,354.0,265.0
2023-07-27 23:40:00,501,286.0,286.0
2023-07-27 23:40:00,502,281.295166,281.295166
2023-07-27 23:40:00,503,290.0,290.0
2023-07-27 23:40:00,507,135.0,59.001785
2023-07-27 23:40:00,508,139.199997,106.0
2023-07-27 23:40:00,511,0.0,0.0
2023-07-27 23:40:00,512,0.0,0.0
2023-07-27 23:40:00,513,323.0,323.0
2023-07-27 23:40:00,514,138.0,138.0
2023-07-27 23:40:00,516,850.012939,749.988525
2023-07-27 23:40:00,521,939.0,750.336853
2023-07-27 23:40:00,522,939.0,758.645508
2023-07-27 23:40:00,523,0.0,0.0
2023-07-27 23:40:00,524,0.0,0.0
2023-07-27 23:40:00,525,0.0,0.0
2023-07-27 23:40:00,526,230.784058,131.0
2023-07-27 23:40:00,527,1357.0,1058.099976
2023-07-27 23:40:00,528,131.0,131.0
2023-07-27 23:40:00,529,707.269226,577.0
2023-07-27 23:40:00,530,716.826904,577.0
2023-07-27 23:40:00,533,0.0,0.0
2023-07-27 23:40:00,534,0.0,0.0
2023-07-27 23:40:00,535,0.0,0.0
2023-07-27 23:40:00,536,0.0,0.0
2023-07-27 23:40:00,537,0.0,0.0
2023-07-27 23:40:00,538,0.0,0.0
2023-07-27 23:40:00,539,333.0,168.0
2023-07-27 23:40:00,540,155.0,84.0
2023-07-27 23:40:00,541,19.461712,0.0
2023-07-27 23:40:00,542,0.0,0.0
2023-07-27 23:40:00,544,1012.0,795.0
2023-07-27 23:40:00,545,1012.0,795.0
2023-07-27 23:40:00,546,354.5,186.0
2023-07-27 23:40:00,547,354.5,186.0
2023-07-27 23:40:00,548,326.0,254.0
2023-07-27 23:40:00,549,235.001648,119.992676
2023-07-27 23:40:00,550,126.0,59.996338
2023-07-27 23:40:00,552,0.0,0.0
2023-07-27 23:40:00,553,0.0,0.0
2023-07-27 23:45:00,1,50.0,40.000244
2023-07-27 23:45:00,2,50.0,40.000244
2023-07-27 23:45:00,3,0.0,0.0
2023-07-27 23:45:00,4,399.707214,364.991486
2023-07-27 23:45:00,5,400.084717,364.991486
2023-07-27 23:45:00,6,0.0,0.0
2023-07-27 23:45:00,7,412.081482,364.991486
2023-07-27 23:45:00,8,417.880188,364.991486
2023-07-27 23:45:00,9,440.292419,364.917023
2023-07-27 23:45:00,10,439.651489,364.371613
2023-07-27 23:45:00,11,0.0,0.0
2023-07-27 23:45:00,12,0.0,0.0
2023-07-27 23:45:00,15,444.133453,394.938477
2023-07-27 23:45:00,16,417.298248,395.121582
2023-07-27 23:45:00,17,458.413086,418.413086
2023-07-27 23:45:00,18,458.782745,418.782745
2023-07-27 23:45:00,27,615.0,615.0
2023-07-27 23:45:00,28,0.0,0.0
2023-07-27 23:45:00,29,612.0,612.0
2023-07-27 23:45:00,33,0.0,0.0
2023-07-27 23:45:00,36,999.0,795.0
2023-07-27 23:45:00,37,992.0,795.0
2023-07-27 23:45:00,43,352.0,267.0
2023-07-27 23:45:00,46,506.0,445.165131
2023-07-27 23:45:00,47,460.324738,409.996735
2023-07-27 23:45:00,48,426.078888,410.567047
2023-07-27 23:45:00,49,462.763214,410.095978
2023-07-27 23:45:00,50,405.012726,405.012726
2023-07-27 23:45:00,51,463.0,405.012726
2023-07-27 23:45:00,52,0.0,0.0
2023-07-27 23:45:00,53,0.0,0.0
2023-07-27 23:45:00,54,0.0,0.0
2023-07-27 23:45:00,55,0.0,0.0
2023-07-27 23:45:00,56,0.0,0.0
2023-07-27 23:45:00,57,0.0,0.0
2023-07-27 23:45:00,58,0.0,0.0
2023-07-27 23:45:00,59,0.0,0.0
2023-07-27 23:45:00,60,0.0,0.0
2023-07-27 23:45:00,61,352.060364,352.060364
2023-07-27 23:45:00,62,358.297699,358.297699
2023-07-27 23:45:00,63,0.0,0.0
2023-07-27 23:45:00,64,280.014557,280.014557
2023-07-27 23:45:00,65,293.974884,293.974884
2023-07-27 23:45:00,66,298.611847,298.611847
2023-07-27 23:45:00,67,316.06839,316.06839
2023-07-27 23:45:00,68,303.992584,303.992584
2023-07-27 23:45:00,69,670.0,670.0
2023-07-27 23:45:00,70,670.621338,670.621338
2023-07-27 23:45:00,71,43.5,25.002136
2023-07-27 23:45:00,72,43.5,25.002136
2023-07-27 23:45:00,73,0.0,0.0
2023-07-27 23:45:00,74,0.0,0.0
2023-07-27 23:45:00,75,0.0,0.0
2023-07-27 23:45:00,76,0.0,0.0
2023-07-27 23:45:00,77,0.0,0.0
2023-07-27 23:45:00,78,0.0,0.0
2023-07-27 23:45:00,79,0.0,0.0
2023-07-27 23:45:00,80,0.0,0.0
2023-07-27 23:45:00,83,330.377655,330.377655
2023-07-27 23:45:00,84,334.521088,334.521088
2023-07-27 23:45:00,85,320.0,320.0
2023-07-27 23:45:00,86,320.0,320.0
2023-07-27 23:45:00,87,329.60849,329.60849
2023-07-27 23:45:00,88,329.757294,329.757294
2023-07-27 23:45:00,89,364.799988,330.003937
2023-07-27 23:45:00,90,359.947479,330.003937
2023-07-27 23:45:00,91,750.0,750.0
2023-07-27 23:45:00,92,820.689636,746.845947
2023-07-27 23:45:00,95,0.0,0.0
2023-07-27 23:45:00,96,0.0,0.0
2023-07-27 23:45:00,97,0.0,0.0
2023-07-27 23:45:00,98,0.0,0.0
2023-07-27 23:45:00,99,345.164948,249.0
2023-07-27 23:45:00,100,0.0,0.0
2023-07-27 23:45:00,101,0.0,0.0
2023-07-27 23:45:00,102,0.0,0.0
2023-07-27 23:45:00,103,0.0,0.0
2023-07-27 23:45:00,104,0.0,0.0
2023-07-27 23:45:00,105,0.0,0.0
2023-07-27 23:45:00,106,0.0,0.0
2023-07-27 23:45:00,107,0.0,0.0
2023-07-27 23:45:00,108,0.0,0.0
2023-07-27 23:45:00,112,0.0,0.0
2023-07-27 23:45:00,113,0.0,0.0
2023-07-27 23:45:00,114,0.0,0.0
2023-07-27 23:45:00,115,750.045654,750.045654
2023-07-27 23:45:00,116,750.045654,750.045654
2023-07-27 23:45:00,117,0.0,0.0
2023-07-27 23:45:00,118,0.0,0.0
2023-07-27 23:45:00,119,0.0,0.0
2023-07-27 23:45:00,120,0.0,0.0
2023-07-27 23:45:00,126,0.0,0.0
2023-07-27 23:45:00,127,0.0,0.0
2023-07-27 23:45:00,128,995.0,750.0
2023-07-27 23:45:00,129,992.0,750.0
2023-07-27 23:45:00,130,0.0,0.0
2023-07-27 23:45:00,131,986.0,718.0
2023-07-27 23:45:00,132,940.0,758.0
2023-07-27 23:45:00,133,0.0,0.0
2023-07-27 23:45:00,134,218.575668,208.575668
2023-07-27 23:45:00,135,210.000046,210.0
2023-07-27 23:45:00,136,0.0,0.0
2023-07-27 23:45:00,137,0.0,0.0
2023-07-27 23:45:00,138,0.0,0.0
2023-07-27 23:45:00,139,285.5,198.0
2023-07-27 23:45:00,140,285.5,198.0
2023-07-27 23:45:00,141,272.0,188.0
2023-07-27 23:45:00,142,168.0,88.0
2023-07-27 23:45:00,143,168.0,89.143059
2023-07-27 23:45:00,144,180.0,104.0
2023-07-27 23:45:00,145,165.5,88.436272
2023-07-27 23:45:00,146,165.5,88.436272
2023-07-27 23:45:00,147,177.0,104.0
2023-07-27 23:45:00,150,0.0,0.0
2023-07-27 23:45:00,151,0.0,0.0
2023-07-27 23:45:00,152,0.0,0.0
2023-07-27 23:45:00,153,0.0,0.0
2023-07-27 23:45:00,154,14.266085,0.0
2023-07-27 23:45:00,155,0.0,0.0
2023-07-27 23:45:00,156,396.0,350.0
2023-07-27 23:45:00,158,0.0,0.0
2023-07-27 23:45:00,159,1011.0,795.0
2023-07-27 23:45:00,160,0.0,0.0
2023-07-27 23:45:00,161,0.0,0.0
2023-07-27 23:45:00,162,0.0,0.0
2023-07-27 23:45:00,166,0.0,0.0
2023-07-27 23:45:00,167,0.0,0.0
2023-07-27 23:45:00,168,0.0,0.0
2023-07-27 23:45:00,169,0.0,0.0
2023-07-27 23:45:00,170,0.0,0.0
2023-07-27 23:45:00,171,0.0,0.0
2023-07-27 23:45:00,172,0.0,0.0
2023-07-27 23:45:00,173,0.0,0.0
2023-07-27 23:45:00,174,0.0,0.0
2023-07-27 23:45:00,175,282.402985,152.0
2023-07-27 23:45:00,176,285.0,153.920074
2023-07-27 23:45:00,177,296.0,214.0
2023-07-27 23:45:00,178,149.5,115.997803
2023-07-27 23:45:00,179,149.5,115.997803
2023-07-27 23:45:00,180,179.0,124.0
2023-07-27 23:45:00,181,152.5,115.997803
2023-07-27 23:45:00,182,152.5,115.997803
2023-07-27 23:45:00,183,178.0,120.0
2023-07-27 23:45:00,184,149.5,115.997803
2023-07-27 23:45:00,185,149.5,115.997803
2023-07-27 23:45:00,186,179.0,122.0
2023-07-27 23:45:00,187,154.0,119.995728
2023-07-27 23:45:00,188,154.0,119.995728
2023-07-27 23:45:00,189,180.0,120.0
2023-07-27 23:45:00,190,1001.0,795.0
2023-07-27 23:45:00,191,1002.0,795.0
2023-07-27 23:45:00,193,0.0,0.0
2023-07-27 23:45:00,194,0.0,0.0
2023-07-27 23:45:00,195,31.0,29.949463
2023-07-27 23:45:00,196,0.0,0.0
2023-07-27 23:45:00,197,0.0,0.0
2023-07-27 23:45:00,198,0.0,0.0
2023-07-27 23:45:00,200,0.0,0.0
2023-07-27 23:45:00,207,0.0,0.0
2023-07-27 23:45:00,208,0.0,0.0
2023-07-27 23:45:00,209,0.0,0.0
2023-07-27 23:45:00,210,0.0,0.0
2023-07-27 23:45:00,211,0.0,0.0
2023-07-27 23:45:00,212,0.0,0.0
2023-07-27 23:45:00,213,0.0,0.0
2023-07-27 23:45:00,214,0.0,0.0
2023-07-27 23:45:00,215,0.0,0.0
2023-07-27 23:45:00,216,0.0,0.0
2023-07-27 23:45:00,217,23.5,20.99826
2023-07-27 23:45:00,218,23.5,20.99826
2023-07-27 23:45:00,219,23.5,20.99826
2023-07-27 23:45:00,220,23.5,20.99826
2023-07-27 23:45:00,231,0.0,0.0
2023-07-27 23:45:00,232,0.0,0.0
2023-07-27 23:45:00,233,0.0,0.0
2023-07-27 23:45:00,234,0.0,0.0
2023-07-27 23:45:00,237,0.0,0.0
2023-07-27 23:45:00,238,0.0,0.0
2023-07-27 23:45:00,240,278.0,278.0
2023-07-27 23:45:00,241,141.0,141.0
2023-07-27 23:45:00,242,0.0,0.0
2023-07-27 23:45:00,243,0.0,0.0
2023-07-27 23:45:00,244,0.0,0.0
2023-07-27 23:45:00,247,73.0,73.0
2023-07-27 23:45:00,248,65.0,39.347549
2023-07-27 23:45:00,249,156.666672,99.645386
2023-07-27 23:45:00,250,156.666672,99.425659
2023-07-27 23:45:00,251,156.666672,99.700317
2023-07-27 23:45:00,252,254.0,195.0
2023-07-27 23:45:00,253,0.0,0.0
2023-07-27 23:45:00,254,0.0,0.0
2023-07-27 23:45:00,255,244.5,167.0
2023-07-27 23:45:00,256,244.5,167.0
2023-07-27 23:45:00,257,264.0,216.0
2023-07-27 23:45:00,258,274.5,162.007477
2023-07-27 23:45:00,259,274.5,162.007477
2023-07-27 23:45:00,260,274.0,208.0
2023-07-27 23:45:00,264,10.000229,5.000229
2023-07-27 23:45:00,265,10.000229,5.000229
2023-07-27 23:45:00,266,0.0,0.0
2023-07-27 23:45:00,267,0.0,0.0
2023-07-27 23:45:00,268,225.0,131.0
2023-07-27 23:45:00,269,225.0,131.0
2023-07-27 23:45:00,270,236.0,131.0
2023-07-27 23:45:00,271,0.0,0.0
2023-07-27 23:45:00,272,0.0,0.0
2023-07-27 23:45:00,273,0.0,0.0
2023-07-27 23:45:00,274,0.0,0.0
2023-07-27 23:45:00,275,0.0,0.0
2023-07-27 23:45:00,276,0.0,0.0
2023-07-27 23:45:00,277,0.0,0.0
2023-07-27 23:45:00,278,0.0,0.0
2023-07-27 23:45:00,279,0.0,0.0
2023-07-27 23:45:00,280,0.0,0.0
2023-07-27 23:45:00,281,0.0,0.0
2023-07-27 23:45:00,282,0.0,0.0
2023-07-27 23:45:00,283,0.0,0.0
2023-07-27 23:45:00,284,0.0,0.0
2023-07-27 23:45:00,285,0.0,0.0
2023-07-27 23:45:00,286,0.0,0.0
2023-07-27 23:45:00,287,0.0,0.0
2023-07-27 23:45:00,288,0.0,0.0
2023-07-27 23:45:00,289,0.0,0.0
2023-07-27 23:45:00,290,0.0,0.0
2023-07-27 23:45:00,291,0.0,0.0
2023-07-27 23:45:00,292,0.0,0.0
2023-07-27 23:45:00,293,0.0,0.0
2023-07-27 23:45:00,294,0.0,0.0
2023-07-27 23:45:00,299,174.5,123.99823
2023-07-27 23:45:00,300,174.5,123.99823
2023-07-27 23:45:00,301,174.0,123.99823
2023-07-27 23:45:00,302,174.0,123.99823
2023-07-27 23:45:00,303,207.0,132.0
2023-07-27 23:45:00,304,204.0,132.0
2023-07-27 23:45:00,305,366.0,366.0
2023-07-27 23:45:00,306,351.0,351.0
2023-07-27 23:45:00,307,361.0,200.004578
2023-07-27 23:45:00,308,0.0,0.0
2023-07-27 23:45:00,309,0.0,0.0
2023-07-27 23:45:00,310,0.0,0.0
2023-07-27 23:45:00,311,0.0,0.0
2023-07-27 23:45:00,312,0.0,0.0
2023-07-27 23:45:00,313,0.0,0.0
2023-07-27 23:45:00,314,0.0,0.0
2023-07-27 23:45:00,315,0.0,0.0
2023-07-27 23:45:00,316,0.0,0.0
2023-07-27 23:45:00,317,0.0,0.0
2023-07-27 23:45:00,318,0.0,0.0
2023-07-27 23:45:00,319,0.0,0.0
2023-07-27 23:45:00,320,0.0,0.0
2023-07-27 23:45:00,321,0.0,0.0
2023-07-27 23:45:00,322,0.0,0.0
2023-07-27 23:45:00,323,164.5,122.0
2023-07-27 23:45:00,324,164.5,122.0
2023-07-27 23:45:00,325,176.0,136.0
2023-07-27 23:45:00,326,0.0,0.0
2023-07-27 23:45:00,327,0.0,0.0
2023-07-27 23:45:00,328,0.0,0.0
2023-07-27 23:45:00,329,0.0,0.0
2023-07-27 23:45:00,330,0.0,0.0
2023-07-27 23:45:00,331,815.968628,815.968628
2023-07-27 23:45:00,332,0.0,0.0
2023-07-27 23:45:00,333,0.0,0.0
2023-07-27 23:45:00,334,0.0,0.0
2023-07-27 23:45:00,335,0.0,0.0
2023-07-27 23:45:00,336,0.0,0.0
2023-07-27 23:45:00,337,0.0,0.0
2023-07-27 23:45:00,338,35.5,35.0
2023-07-27 23:45:00,339,16.5,14.0
2023-07-27 23:45:00,340,818.0,818.0
2023-07-27 23:45:00,341,817.0,676.792603
2023-07-27 23:45:00,342,166.0,135.0
2023-07-27 23:45:00,343,0.0,0.0
2023-07-27 23:45:00,344,0.0,0.0
2023-07-27 23:45:00,345,0.0,0.0
2023-07-27 23:45:00,346,94.940796,80.0
2023-07-27 23:45:00,347,0.0,0.0
2023-07-27 23:45:00,348,0.0,0.0
2023-07-27 23:45:00,349,0.0,0.0
2023-07-27 23:45:00,350,0.0,0.0
2023-07-27 23:45:00,351,0.0,0.0
2023-07-27 23:45:00,352,0.0,0.0
2023-07-27 23:45:00,353,0.0,0.0
2023-07-27 23:45:00,354,0.0,0.0
2023-07-27 23:45:00,355,0.0,0.0
2023-07-27 23:45:00,356,0.0,0.0
2023-07-27 23:45:00,357,13.0,10.0
2023-07-27 23:45:00,358,19.0,10.000153
2023-07-27 23:45:00,359,0.0,0.0
2023-07-27 23:45:00,360,0.0,0.0
2023-07-27 23:45:00,361,0.0,0.0
2023-07-27 23:45:00,362,0.0,0.0
2023-07-27 23:45:00,363,0.0,0.0
2023-07-27 23:45:00,364,0.0,0.0
2023-07-27 23:45:00,365,703.033264,665.414062
2023-07-27 23:45:00,366,378.487396,355.0
2023-07-27 23:45:00,367,379.159668,355.0
2023-07-27 23:45:00,368,0.0,0.0
2023-07-27 23:45:00,369,0.0,0.0
2023-07-27 23:45:00,370,0.0,0.0
2023-07-27 23:45:00,371,0.0,0.0
2023-07-27 23:45:00,372,0.0,0.0
2023-07-27 23:45:00,373,0.0,0.0
2023-07-27 23:45:00,374,0.0,0.0
2023-07-27 23:45:00,375,0.0,0.0
2023-07-27 23:45:00,376,0.0,0.0
2023-07-27 23:45:00,377,0.0,0.0
2023-07-27 23:45:00,378,0.0,0.0
2023-07-27 23:45:00,379,0.0,0.0
2023-07-27 23:45:00,380,0.0,0.0
2023-07-27 23:45:00,381,0.0,0.0
2023-07-27 23:45:00,382,0.0,0.0
2023-07-27 23:45:00,383,0.0,0.0
2023-07-27 23:45:00,384,0.0,0.0
2023-07-27 23:45:00,385,271.5,217.605453
2023-07-27 23:45:00,386,271.5,217.823654
2023-07-27 23:45:00,387,275.0,231.505432
2023-07-27 23:45:00,388,0.0,0.0
2023-07-27 23:45:00,389,0.0,0.0
2023-07-27 23:45:00,390,0.0,0.0
2023-07-27 23:45:00,419,289.0,190.002136
2023-07-27 23:45:00,420,289.0,190.002136
2023-07-27 23:45:00,421,268.0,190.002136
2023-07-27 23:45:00,422,253.0,180.0
2023-07-27 23:45:00,423,253.0,180.0
2023-07-27 23:45:00,432,296.0,216.0
2023-07-27 23:45:00,433,417.0,417.0
2023-07-27 23:45:00,434,271.5,180.013397
2023-07-27 23:45:00,435,271.5,180.013397
2023-07-27 23:45:00,436,274.0,180.013397
2023-07-27 23:45:00,437,274.0,180.013397
2023-07-27 23:45:00,438,275.0,208.0
2023-07-27 23:45:00,439,278.0,208.0
2023-07-27 23:45:00,440,156.5,120.0
2023-07-27 23:45:00,441,156.5,120.0
2023-07-27 23:45:00,442,170.0,120.0
2023-07-27 23:45:00,443,0.0,0.0
2023-07-27 23:45:00,444,0.0,0.0
2023-07-27 23:45:00,450,219.0,219.0
2023-07-27 23:45:00,451,131.0,131.0
2023-07-27 23:45:00,452,239.0,239.0
2023-07-27 23:45:00,453,131.0,131.0
2023-07-27 23:45:00,459,385.450806,264.399994
2023-07-27 23:45:00,467,12.0,5.000153
2023-07-27 23:45:00,468,12.0,4.000366
2023-07-27 23:45:00,469,5.000153,1.600391
2023-07-27 23:45:00,471,15.0,7.0
2023-07-27 23:45:00,472,218.0,218.0
2023-07-27 23:45:00,473,126.0,126.0
2023-07-27 23:45:00,474,220.0,220.0
2023-07-27 23:45:00,475,126.0,126.0
2023-07-27 23:45:00,477,247.0,164.0
2023-07-27 23:45:00,478,0.0,0.0
2023-07-27 23:45:00,479,126.5,76.0
2023-07-27 23:45:00,480,0.0,0.0
2023-07-27 23:45:00,481,244.5,164.0
2023-07-27 23:45:00,482,126.5,76.0
2023-07-27 23:45:00,485,0.0,0.0
2023-07-27 23:45:00,486,0.0,0.0
2023-07-27 23:45:00,487,0.0,0.0
2023-07-27 23:45:00,488,0.0,0.0
2023-07-27 23:45:00,489,997.0,795.0
2023-07-27 23:45:00,490,999.0,795.0
2023-07-27 23:45:00,491,969.0,791.0
2023-07-27 23:45:00,492,968.0,786.0
2023-07-27 23:45:00,493,993.0,795.0
2023-07-27 23:45:00,494,992.0,795.0
2023-07-27 23:45:00,495,0.0,0.0
2023-07-27 23:45:00,496,0.0,0.0
2023-07-27 23:45:00,497,399.994598,240.0
2023-07-27 23:45:00,498,0.0,0.0
2023-07-27 23:45:00,499,354.0,265.0
2023-07-27 23:45:00,501,286.0,286.0
2023-07-27 23:45:00,502,283.401001,283.401001
2023-07-27 23:45:00,503,290.0,290.0
2023-07-27 23:45:00,507,135.0,59.001785
2023-07-27 23:45:00,508,139.199997,106.0
2023-07-27 23:45:00,511,0.0,0.0
2023-07-27 23:45:00,512,0.0,0.0
2023-07-27 23:45:00,513,323.0,323.0
2023-07-27 23:45:00,514,138.0,138.0
2023-07-27 23:45:00,516,850.012939,749.988525
2023-07-27 23:45:00,521,939.0,774.421143
2023-07-27 23:45:00,522,939.0,750.457275
2023-07-27 23:45:00,523,0.0,0.0
2023-07-27 23:45:00,524,0.0,0.0
2023-07-27 23:45:00,525,0.0,0.0
2023-07-27 23:45:00,526,231.287598,131.0
2023-07-27 23:45:00,527,1357.0,1058.099976
2023-07-27 23:45:00,528,131.0,131.0
2023-07-27 23:45:00,529,707.269226,577.0
2023-07-27 23:45:00,530,716.826904,577.0
2023-07-27 23:45:00,533,0.0,0.0
2023-07-27 23:45:00,534,0.0,0.0
2023-07-27 23:45:00,535,0.0,0.0
2023-07-27 23:45:00,536,0.0,0.0
2023-07-27 23:45:00,537,0.0,0.0
2023-07-27 23:45:00,538,0.0,0.0
2023-07-27 23:45:00,539,333.0,168.0
2023-07-27 23:45:00,540,155.0,84.0
2023-07-27 23:45:00,541,19.408724,0.0
2023-07-27 23:45:00,542,0.0,0.0
2023-07-27 23:45:00,544,1012.0,795.0
2023-07-27 23:45:00,545,1012.0,795.0
2023-07-27 23:45:00,546,354.5,186.0
2023-07-27 23:45:00,547,354.5,186.0
2023-07-27 23:45:00,548,326.0,254.0
2023-07-27 23:45:00,549,235.001648,119.992676
2023-07-27 23:45:00,550,126.0,59.996338
2023-07-27 23:45:00,552,0.0,0.0
2023-07-27 23:45:00,553,0.0,0.0
2023-07-27 23:50:00,1,50.0,40.000244
2023-07-27 23:50:00,2,50.0,40.000244
2023-07-27 23:50:00,3,0.0,0.0
2023-07-27 23:50:00,4,416.101044,364.991486
2023-07-27 23:50:00,5,414.047424,364.991486
2023-07-27 23:50:00,6,0.0,0.0
2023-07-27 23:50:00,7,406.895325,364.991486
2023-07-27 23:50:00,8,419.969086,364.991486
2023-07-27 23:50:00,9,440.425415,364.917023
2023-07-27 23:50:00,10,439.464264,364.396393
2023-07-27 23:50:00,11,0.0,0.0
2023-07-27 23:50:00,12,0.0,0.0
2023-07-27 23:50:00,15,406.539093,395.80835
2023-07-27 23:50:00,16,396.972778,394.938477
2023-07-27 23:50:00,17,456.735626,416.735626
2023-07-27 23:50:00,18,449.596252,409.596252
2023-07-27 23:50:00,27,615.0,615.0
2023-07-27 23:50:00,28,0.0,0.0
2023-07-27 23:50:00,29,612.0,612.0
2023-07-27 23:50:00,33,0.0,0.0
2023-07-27 23:50:00,36,999.0,795.0
2023-07-27 23:50:00,37,992.0,795.0
2023-07-27 23:50:00,43,352.0,267.0
2023-07-27 23:50:00,46,506.0,445.009064
2023-07-27 23:50:00,47,443.20459,409.996735
2023-07-27 23:50:00,48,430.431763,410.567047
2023-07-27 23:50:00,49,435.993378,410.095978
2023-07-27 23:50:00,50,462.500671,405.012726
2023-07-27 23:50:00,51,463.0,405.012726
2023-07-27 23:50:00,52,0.0,0.0
2023-07-27 23:50:00,53,0.0,0.0
2023-07-27 23:50:00,54,0.0,0.0
2023-07-27 23:50:00,55,0.0,0.0
2023-07-27 23:50:00,56,0.0,0.0
2023-07-27 23:50:00,57,0.0,0.0
2023-07-27 23:50:00,58,0.0,0.0
2023-07-27 23:50:00,59,0.0,0.0
2023-07-27 23:50:00,60,0.0,0.0
2023-07-27 23:50:00,61,352.490479,352.490479
2023-07-27 23:50:00,62,356.236023,356.236023
2023-07-27 23:50:00,63,0.0,0.0
2023-07-27 23:50:00,64,280.014557,280.014557
2023-07-27 23:50:00,65,293.974884,293.974884
2023-07-27 23:50:00,66,298.611847,298.611847
2023-07-27 23:50:00,67,316.06839,316.06839
2023-07-27 23:50:00,68,303.992584,303.992584
2023-07-27 23:50:00,69,670.0,670.0
2023-07-27 23:50:00,70,670.506836,670.506836
2023-07-27 23:50:00,71,43.5,25.002136
2023-07-27 23:50:00,72,43.5,25.002136
2023-07-27 23:50:00,73,0.0,0.0
2023-07-27 23:50:00,74,0.0,0.0
2023-07-27 23:50:00,75,0.0,0.0
2023-07-27 23:50:00,76,0.0,0.0
2023-07-27 23:50:00,77,0.0,0.0
2023-07-27 23:50:00,78,0.0,0.0
2023-07-27 23:50:00,79,0.0,0.0
2023-07-27 23:50:00,80,0.0,0.0
2023-07-27 23:50:00,83,330.377655,330.377655
2023-07-27 23:50:00,84,334.521088,334.521088
2023-07-27 23:50:00,85,320.0,320.0
2023-07-27 23:50:00,86,320.0,320.0
2023-07-27 23:50:00,87,329.583588,329.583588
2023-07-27 23:50:00,88,329.732513,329.732513
2023-07-27 23:50:00,89,364.799988,330.003937
2023-07-27 23:50:00,90,330.003937,330.003937
2023-07-27 23:50:00,91,750.0,750.0
2023-07-27 23:50:00,92,825.337708,746.845947
2023-07-27 23:50:00,95,0.0,0.0
2023-07-27 23:50:00,96,0.0,0.0
2023-07-27 23:50:00,97,0.0,0.0
2023-07-27 23:50:00,98,0.0,0.0
2023-07-27 23:50:00,99,347.668518,249.0
2023-07-27 23:50:00,100,0.0,0.0
2023-07-27 23:50:00,101,0.0,0.0
2023-07-27 23:50:00,102,0.0,0.0
2023-07-27 23:50:00,103,0.0,0.0
2023-07-27 23:50:00,104,0.0,0.0
2023-07-27 23:50:00,105,0.0,0.0
2023-07-27 23:50:00,106,0.0,0.0
2023-07-27 23:50:00,107,0.0,0.0
2023-07-27 23:50:00,108,0.0,0.0
2023-07-27 23:50:00,112,0.0,0.0
2023-07-27 23:50:00,113,0.0,0.0
2023-07-27 23:50:00,114,0.0,0.0
2023-07-27 23:50:00,115,750.045654,750.045654
2023-07-27 23:50:00,116,750.045654,750.045654
2023-07-27 23:50:00,117,0.0,0.0
2023-07-27 23:50:00,118,0.0,0.0
2023-07-27 23:50:00,119,0.0,0.0
2023-07-27 23:50:00,120,0.0,0.0
2023-07-27 23:50:00,126,0.0,0.0
2023-07-27 23:50:00,127,0.0,0.0
2023-07-27 23:50:00,128,995.0,750.0
2023-07-27 23:50:00,129,992.0,750.0
2023-07-27 23:50:00,130,0.0,0.0
2023-07-27 23:50:00,131,986.0,718.0
2023-07-27 23:50:00,132,940.0,758.0
2023-07-27 23:50:00,133,0.0,0.0
2023-07-27 23:50:00,134,213.254791,203.254791
2023-07-27 23:50:00,135,212.535004,212.535004
2023-07-27 23:50:00,136,0.0,0.0
2023-07-27 23:50:00,137,0.0,0.0
2023-07-27 23:50:00,138,0.0,0.0
2023-07-27 23:50:00,139,285.5,198.0
2023-07-27 23:50:00,140,285.5,198.0
2023-07-27 23:50:00,141,272.0,188.0
2023-07-27 23:50:00,142,168.0,88.0
2023-07-27 23:50:00,143,168.0,89.143059
2023-07-27 23:50:00,144,180.0,104.0
2023-07-27 23:50:00,145,165.5,88.436272
2023-07-27 23:50:00,146,165.5,88.436272
2023-07-27 23:50:00,147,177.0,104.0
2023-07-27 23:50:00,150,0.0,0.0
2023-07-27 23:50:00,151,0.0,0.0
2023-07-27 23:50:00,152,0.0,0.0
2023-07-27 23:50:00,153,0.0,0.0
2023-07-27 23:50:00,154,0.0,0.0
2023-07-27 23:50:00,155,0.0,0.0
2023-07-27 23:50:00,156,396.0,350.0
2023-07-27 23:50:00,158,0.0,0.0
2023-07-27 23:50:00,159,1011.0,795.0
2023-07-27 23:50:00,160,0.0,0.0
2023-07-27 23:50:00,161,0.0,0.0
2023-07-27 23:50:00,162,0.0,0.0
2023-07-27 23:50:00,166,0.0,0.0
2023-07-27 23:50:00,167,0.0,0.0
2023-07-27 23:50:00,168,0.0,0.0
2023-07-27 23:50:00,169,0.0,0.0
2023-07-27 23:50:00,170,0.0,0.0
2023-07-27 23:50:00,171,0.0,0.0
2023-07-27 23:50:00,172,0.0,0.0
2023-07-27 23:50:00,173,0.0,0.0
2023-07-27 23:50:00,174,0.0,0.0
2023-07-27 23:50:00,175,282.460236,152.0
2023-07-27 23:50:00,176,285.0,153.920074
2023-07-27 23:50:00,177,296.0,214.0
2023-07-27 23:50:00,178,149.5,115.997803
2023-07-27 23:50:00,179,149.5,115.997803
2023-07-27 23:50:00,180,179.0,124.0
2023-07-27 23:50:00,181,152.5,115.997803
2023-07-27 23:50:00,182,152.5,115.997803
2023-07-27 23:50:00,183,178.0,120.0
2023-07-27 23:50:00,184,149.5,115.997803
2023-07-27 23:50:00,185,149.5,115.997803
2023-07-27 23:50:00,186,179.0,122.0
2023-07-27 23:50:00,187,154.0,119.995728
2023-07-27 23:50:00,188,154.0,119.995728
2023-07-27 23:50:00,189,180.0,120.0
2023-07-27 23:50:00,190,1001.0,795.0
2023-07-27 23:50:00,191,1002.0,795.0
2023-07-27 23:50:00,193,0.0,0.0
2023-07-27 23:50:00,194,0.0,0.0
2023-07-27 23:50:00,195,31.0,29.949463
2023-07-27 23:50:00,196,0.0,0.0
2023-07-27 23:50:00,197,0.0,0.0
2023-07-27 23:50:00,198,0.0,0.0
2023-07-27 23:50:00,200,0.0,0.0
2023-07-27 23:50:00,207,0.0,0.0
2023-07-27 23:50:00,208,0.0,0.0
2023-07-27 23:50:00,209,0.0,0.0
2023-07-27 23:50:00,210,0.0,0.0
2023-07-27 23:50:00,211,0.0,0.0
2023-07-27 23:50:00,212,0.0,0.0
2023-07-27 23:50:00,213,0.0,0.0
2023-07-27 23:50:00,214,0.0,0.0
2023-07-27 23:50:00,215,0.0,0.0
2023-07-27 23:50:00,216,0.0,0.0
2023-07-27 23:50:00,217,23.5,20.99826
2023-07-27 23:50:00,218,23.5,20.99826
2023-07-27 23:50:00,219,23.5,20.99826
2023-07-27 23:50:00,220,23.5,20.99826
2023-07-27 23:50:00,231,0.0,0.0
2023-07-27 23:50:00,232,0.0,0.0
2023-07-27 23:50:00,233,0.0,0.0
2023-07-27 23:50:00,234,0.0,0.0
2023-07-27 23:50:00,237,0.0,0.0
2023-07-27 23:50:00,238,0.0,0.0
2023-07-27 23:50:00,240,278.0,278.0
2023-07-27 23:50:00,241,141.0,141.0
2023-07-27 23:50:00,242,0.0,0.0
2023-07-27 23:50:00,243,0.0,0.0
2023-07-27 23:50:00,244,0.0,0.0
2023-07-27 23:50:00,247,73.0,73.0
2023-07-27 23:50:00,248,65.0,39.347549
2023-07-27 23:50:00,249,156.666672,99.553833
2023-07-27 23:50:00,250,156.666672,99.425659
2023-07-27 23:50:00,251,156.666672,99.736938
2023-07-27 23:50:00,252,254.0,195.0
2023-07-27 23:50:00,253,0.0,0.0
2023-07-27 23:50:00,254,0.0,0.0
2023-07-27 23:50:00,255,244.5,167.0
2023-07-27 23:50:00,256,244.5,167.0
2023-07-27 23:50:00,257,264.0,216.0
2023-07-27 23:50:00,258,274.5,162.007477
2023-07-27 23:50:00,259,274.5,162.007477
2023-07-27 23:50:00,260,274.0,208.0
2023-07-27 23:50:00,264,10.000229,5.000229
2023-07-27 23:50:00,265,10.000229,5.000229
2023-07-27 23:50:00,266,0.0,0.0
2023-07-27 23:50:00,267,0.0,0.0
2023-07-27 23:50:00,268,225.0,131.0
2023-07-27 23:50:00,269,225.0,131.0
2023-07-27 23:50:00,270,236.0,131.0
2023-07-27 23:50:00,271,0.0,0.0
2023-07-27 23:50:00,272,0.0,0.0
2023-07-27 23:50:00,273,0.0,0.0
2023-07-27 23:50:00,274,0.0,0.0
2023-07-27 23:50:00,275,0.0,0.0
2023-07-27 23:50:00,276,0.0,0.0
2023-07-27 23:50:00,277,0.0,0.0
2023-07-27 23:50:00,278,0.0,0.0
2023-07-27 23:50:00,279,0.0,0.0
2023-07-27 23:50:00,280,0.0,0.0
2023-07-27 23:50:00,281,0.0,0.0
2023-07-27 23:50:00,282,0.0,0.0
2023-07-27 23:50:00,283,0.0,0.0
2023-07-27 23:50:00,284,0.0,0.0
2023-07-27 23:50:00,285,0.0,0.0
2023-07-27 23:50:00,286,0.0,0.0
2023-07-27 23:50:00,287,0.0,0.0
2023-07-27 23:50:00,288,0.0,0.0
2023-07-27 23:50:00,289,0.0,0.0
2023-07-27 23:50:00,290,0.0,0.0
2023-07-27 23:50:00,291,0.0,0.0
2023-07-27 23:50:00,292,0.0,0.0
2023-07-27 23:50:00,293,0.0,0.0
2023-07-27 23:50:00,294,0.0,0.0
2023-07-27 23:50:00,299,174.5,123.99823
2023-07-27 23:50:00,300,174.5,123.99823
2023-07-27 23:50:00,301,174.0,123.99823
2023-07-27 23:50:00,302,174.0,123.99823
2023-07-27 23:50:00,303,207.0,132.0
2023-07-27 23:50:00,304,204.0,132.0
2023-07-27 23:50:00,305,366.0,366.0
2023-07-27 23:50:00,306,351.0,351.0
2023-07-27 23:50:00,307,361.0,200.004578
2023-07-27 23:50:00,308,0.0,0.0
2023-07-27 23:50:00,309,0.0,0.0
2023-07-27 23:50:00,310,0.0,0.0
2023-07-27 23:50:00,311,0.0,0.0
2023-07-27 23:50:00,312,0.0,0.0
2023-07-27 23:50:00,313,0.0,0.0
2023-07-27 23:50:00,314,0.0,0.0
2023-07-27 23:50:00,315,0.0,0.0
2023-07-27 23:50:00,316,0.0,0.0
2023-07-27 23:50:00,317,0.0,0.0
2023-07-27 23:50:00,318,0.0,0.0
2023-07-27 23:50:00,319,0.0,0.0
2023-07-27 23:50:00,320,0.0,0.0
2023-07-27 23:50:00,321,0.0,0.0
2023-07-27 23:50:00,322,0.0,0.0
2023-07-27 23:50:00,323,164.5,122.0
2023-07-27 23:50:00,324,164.5,122.0
2023-07-27 23:50:00,325,176.0,136.0
2023-07-27 23:50:00,326,0.0,0.0
2023-07-27 23:50:00,327,0.0,0.0
2023-07-27 23:50:00,328,0.0,0.0
2023-07-27 23:50:00,329,0.0,0.0
2023-07-27 23:50:00,330,0.0,0.0
2023-07-27 23:50:00,331,815.968628,815.968628
2023-07-27 23:50:00,332,0.0,0.0
2023-07-27 23:50:00,333,0.0,0.0
2023-07-27 23:50:00,334,0.0,0.0
2023-07-27 23:50:00,335,0.0,0.0
2023-07-27 23:50:00,336,0.0,0.0
2023-07-27 23:50:00,337,0.0,0.0
2023-07-27 23:50:00,338,35.5,35.0
2023-07-27 23:50:00,339,16.5,14.0
2023-07-27 23:50:00,340,818.0,818.0
2023-07-27 23:50:00,341,817.0,817.0
2023-07-27 23:50:00,342,166.0,135.0
2023-07-27 23:50:00,343,0.0,0.0
2023-07-27 23:50:00,344,0.0,0.0
2023-07-27 23:50:00,345,0.0,0.0
2023-07-27 23:50:00,346,95.993683,80.0
2023-07-27 23:50:00,347,0.0,0.0
2023-07-27 23:50:00,348,0.0,0.0
2023-07-27 23:50:00,349,0.0,0.0
2023-07-27 23:50:00,350,0.0,0.0
2023-07-27 23:50:00,351,0.0,0.0
2023-07-27 23:50:00,352,0.0,0.0
2023-07-27 23:50:00,353,0.0,0.0
2023-07-27 23:50:00,354,0.0,0.0
2023-07-27 23:50:00,355,0.0,0.0
2023-07-27 23:50:00,356,0.0,0.0
2023-07-27 23:50:00,357,13.0,10.0
2023-07-27 23:50:00,358,19.0,10.000153
2023-07-27 23:50:00,359,0.0,0.0
2023-07-27 23:50:00,360,0.0,0.0
2023-07-27 23:50:00,361,0.0,0.0
2023-07-27 23:50:00,362,0.0,0.0
2023-07-27 23:50:00,363,0.0,0.0
2023-07-27 23:50:00,364,0.0,0.0
2023-07-27 23:50:00,365,665.414062,665.414062
2023-07-27 23:50:00,366,378.487396,355.0
2023-07-27 23:50:00,367,379.159668,355.0
2023-07-27 23:50:00,368,0.0,0.0
2023-07-27 23:50:00,369,0.0,0.0
2023-07-27 23:50:00,370,0.0,0.0
2023-07-27 23:50:00,371,0.0,0.0
2023-07-27 23:50:00,372,0.0,0.0
2023-07-27 23:50:00,373,0.0,0.0
2023-07-27 23:50:00,374,0.0,0.0
2023-07-27 23:50:00,375,0.0,0.0
2023-07-27 23:50:00,376,0.0,0.0
2023-07-27 23:50:00,377,0.0,0.0
2023-07-27 23:50:00,378,0.0,0.0
2023-07-27 23:50:00,379,0.0,0.0
2023-07-27 23:50:00,380,0.0,0.0
2023-07-27 23:50:00,381,0.0,0.0
2023-07-27 23:50:00,382,0.0,0.0
2023-07-27 23:50:00,383,0.0,0.0
2023-07-27 23:50:00,384,0.0,0.0
2023-07-27 23:50:00,385,271.5,181.090759
2023-07-27 23:50:00,386,271.5,180.83136
2023-07-27 23:50:00,387,275.0,202.0
2023-07-27 23:50:00,388,0.0,0.0
2023-07-27 23:50:00,389,0.0,0.0
2023-07-27 23:50:00,390,0.0,0.0
2023-07-27 23:50:00,419,289.0,190.002136
2023-07-27 23:50:00,420,289.0,190.002136
2023-07-27 23:50:00,421,268.0,190.002136
2023-07-27 23:50:00,422,253.0,180.0
2023-07-27 23:50:00,423,253.0,180.0
2023-07-27 23:50:00,432,296.0,216.0
2023-07-27 23:50:00,433,417.0,324.075104
2023-07-27 23:50:00,434,271.5,271.5
2023-07-27 23:50:00,435,271.5,271.5
2023-07-27 23:50:00,436,274.0,180.013397
2023-07-27 23:50:00,437,274.0,180.013397
2023-07-27 23:50:00,438,275.0,275.0
2023-07-27 23:50:00,439,278.0,208.0
2023-07-27 23:50:00,440,156.5,120.0
2023-07-27 23:50:00,441,156.5,120.0
2023-07-27 23:50:00,442,170.0,120.0
2023-07-27 23:50:00,443,0.0,0.0
2023-07-27 23:50:00,444,0.0,0.0
2023-07-27 23:50:00,450,219.0,219.0
2023-07-27 23:50:00,451,131.0,131.0
2023-07-27 23:50:00,452,239.0,239.0
2023-07-27 23:50:00,453,131.0,131.0
2023-07-27 23:50:00,459,385.375458,264.399994
2023-07-27 23:50:00,467,12.0,5.000153
2023-07-27 23:50:00,468,12.0,4.000366
2023-07-27 23:50:00,469,5.000153,1.600391
2023-07-27 23:50:00,471,15.0,7.0
2023-07-27 23:50:00,472,218.0,218.0
2023-07-27 23:50:00,473,126.0,126.0
2023-07-27 23:50:00,474,220.0,220.0
2023-07-27 23:50:00,475,126.0,126.0
2023-07-27 23:50:00,477,247.0,164.0
2023-07-27 23:50:00,478,0.0,0.0
2023-07-27 23:50:00,479,126.5,76.0
2023-07-27 23:50:00,480,0.0,0.0
2023-07-27 23:50:00,481,244.5,164.0
2023-07-27 23:50:00,482,126.5,76.0
2023-07-27 23:50:00,485,0.0,0.0
2023-07-27 23:50:00,486,0.0,0.0
2023-07-27 23:50:00,487,0.0,0.0
2023-07-27 23:50:00,488,0.0,0.0
2023-07-27 23:50:00,489,997.0,795.0
2023-07-27 23:50:00,490,999.0,795.0
2023-07-27 23:50:00,491,969.0,791.0
2023-07-27 23:50:00,492,968.0,786.0
2023-07-27 23:50:00,493,993.0,795.0
2023-07-27 23:50:00,494,992.0,795.0
2023-07-27 23:50:00,495,0.0,0.0
2023-07-27 23:50:00,496,0.0,0.0
2023-07-27 23:50:00,497,0.0,0.0
2023-07-27 23:50:00,498,0.0,0.0
2023-07-27 23:50:00,499,354.0,265.0
2023-07-27 23:50:00,501,286.0,286.0
2023-07-27 23:50:00,502,282.027588,282.027588
2023-07-27 23:50:00,503,290.0,290.0
2023-07-27 23:50:00,507,135.0,59.001785
2023-07-27 23:50:00,508,139.199997,106.0
2023-07-27 23:50:00,511,0.0,0.0
2023-07-27 23:50:00,512,0.0,0.0
2023-07-27 23:50:00,513,323.0,323.0
2023-07-27 23:50:00,514,138.0,138.0
2023-07-27 23:50:00,516,850.012939,749.988525
2023-07-27 23:50:00,521,939.0,780.72937
2023-07-27 23:50:00,522,939.0,756.628906
2023-07-27 23:50:00,523,0.0,0.0
2023-07-27 23:50:00,524,0.0,0.0
2023-07-27 23:50:00,525,0.0,0.0
2023-07-27 23:50:00,526,232.203125,131.0
2023-07-27 23:50:00,527,1357.0,1058.099976
2023-07-27 23:50:00,528,131.0,131.0
2023-07-27 23:50:00,529,707.269226,577.0
2023-07-27 23:50:00,530,716.826904,577.0
2023-07-27 23:50:00,533,0.0,0.0
2023-07-27 23:50:00,534,0.0,0.0
2023-07-27 23:50:00,535,0.0,0.0
2023-07-27 23:50:00,536,0.0,0.0
2023-07-27 23:50:00,537,0.0,0.0
2023-07-27 23:50:00,538,0.0,0.0
2023-07-27 23:50:00,539,333.0,168.0
2023-07-27 23:50:00,540,155.0,84.0
2023-07-27 23:50:00,541,19.411184,0.0
2023-07-27 23:50:00,542,0.0,0.0
2023-07-27 23:50:00,544,1012.0,795.0
2023-07-27 23:50:00,545,1012.0,795.0
2023-07-27 23:50:00,546,354.5,186.0
2023-07-27 23:50:00,547,354.5,186.0
2023-07-27 23:50:00,548,326.0,254.0
2023-07-27 23:50:00,549,235.001648,119.992676
2023-07-27 23:50:00,550,126.0,59.996338
2023-07-27 23:50:00,552,0.0,0.0
2023-07-27 23:50:00,553,0.0,0.0
2023-07-27 23:55:00,1,50.0,40.000244
2023-07-27 23:55:00,2,50.0,40.000244
2023-07-27 23:55:00,3,0.0,0.0
2023-07-27 23:55:00,4,381.696045,364.991486
2023-07-27 23:55:00,5,390.382721,364.991486
2023-07-27 23:55:00,6,0.0,0.0
2023-07-27 23:55:00,7,387.465851,364.991486
2023-07-27 23:55:00,8,412.279846,364.991486
2023-07-27 23:55:00,9,425.971252,364.917023
2023-07-27 23:55:00,10,430.899017,364.371613
2023-07-27 23:55:00,11,0.0,0.0
2023-07-27 23:55:00,12,0.0,0.0
2023-07-27 23:55:00,15,395.876953,395.876953
2023-07-27 23:55:00,16,413.164032,395.533569
2023-07-27 23:55:00,17,443.499878,403.499878
2023-07-27 23:55:00,18,434.317017,394.317017
2023-07-27 23:55:00,27,615.0,615.0
2023-07-27 23:55:00,28,0.0,0.0
2023-07-27 23:55:00,29,612.0,612.0
2023-07-27 23:55:00,33,0.0,0.0
2023-07-27 23:55:00,36,999.0,795.0
2023-07-27 23:55:00,37,992.0,795.0
2023-07-27 23:55:00,43,352.0,267.0
2023-07-27 23:55:00,46,491.444061,445.009064
2023-07-27 23:55:00,47,448.056427,409.996735
2023-07-27 23:55:00,48,428.980957,410.567047
2023-07-27 23:55:00,49,447.838928,410.095978
2023-07-27 23:55:00,50,463.0,405.012726
2023-07-27 23:55:00,51,463.0,405.012726
2023-07-27 23:55:00,52,0.0,0.0
2023-07-27 23:55:00,53,0.0,0.0
2023-07-27 23:55:00,54,0.0,0.0
2023-07-27 23:55:00,55,0.0,0.0
2023-07-27 23:55:00,56,0.0,0.0
2023-07-27 23:55:00,57,0.0,0.0
2023-07-27 23:55:00,58,0.0,0.0
2023-07-27 23:55:00,59,0.0,0.0
2023-07-27 23:55:00,60,0.0,0.0
2023-07-27 23:55:00,61,352.36377,352.36377
2023-07-27 23:55:00,62,456.130798,356.130798
2023-07-27 23:55:00,63,0.0,0.0
2023-07-27 23:55:00,64,280.014557,280.014557
2023-07-27 23:55:00,65,293.974884,293.974884
2023-07-27 23:55:00,66,298.611847,298.611847
2023-07-27 23:55:00,67,316.06839,316.06839
2023-07-27 23:55:00,68,303.992584,303.992584
2023-07-27 23:55:00,69,670.0,670.0
2023-07-27 23:55:00,70,670.621338,670.621338
2023-07-27 23:55:00,71,43.5,25.002136
2023-07-27 23:55:00,72,43.5,25.002136
2023-07-27 23:55:00,73,0.0,0.0
2023-07-27 23:55:00,74,0.0,0.0
2023-07-27 23:55:00,75,0.0,0.0
2023-07-27 23:55:00,76,0.0,0.0
2023-07-27 23:55:00,77,0.0,0.0
2023-07-27 23:55:00,78,0.0,0.0
2023-07-27 23:55:00,79,0.0,0.0
2023-07-27 23:55:00,80,0.0,0.0
2023-07-27 23:55:00,83,330.377655,330.377655
2023-07-27 23:55:00,84,334.521088,334.521088
2023-07-27 23:55:00,85,320.0,320.0
2023-07-27 23:55:00,86,320.0,320.0
2023-07-27 23:55:00,87,329.583588,329.583588
2023-07-27 23:55:00,88,329.757294,329.757294
2023-07-27 23:55:00,89,364.799988,330.003937
2023-07-27 23:55:00,90,330.003937,330.003937
2023-07-27 23:55:00,91,750.0,750.0
2023-07-27 23:55:00,92,746.9375,746.9375
2023-07-27 23:55:00,95,0.0,0.0
2023-07-27 23:55:00,96,0.0,0.0
2023-07-27 23:55:00,97,0.0,0.0
2023-07-27 23:55:00,98,0.0,0.0
2023-07-27 23:55:00,99,345.474304,249.0
2023-07-27 23:55:00,100,0.0,0.0
2023-07-27 23:55:00,101,0.0,0.0
2023-07-27 23:55:00,102,0.0,0.0
2023-07-27 23:55:00,103,0.0,0.0
2023-07-27 23:55:00,104,0.0,0.0
2023-07-27 23:55:00,105,0.0,0.0
2023-07-27 23:55:00,106,0.0,0.0
2023-07-27 23:55:00,107,0.0,0.0
2023-07-27 23:55:00,108,0.0,0.0
2023-07-27 23:55:00,112,0.0,0.0
2023-07-27 23:55:00,113,0.0,0.0
2023-07-27 23:55:00,114,0.0,0.0
2023-07-27 23:55:00,115,750.045654,750.045654
2023-07-27 23:55:00,116,750.045654,750.045654
2023-07-27 23:55:00,117,0.0,0.0
2023-07-27 23:55:00,118,0.0,0.0
2023-07-27 23:55:00,119,0.0,0.0
2023-07-27 23:55:00,120,0.0,0.0
2023-07-27 23:55:00,126,0.0,0.0
2023-07-27 23:55:00,127,0.0,0.0
2023-07-27 23:55:00,128,995.0,750.0
2023-07-27 23:55:00,129,992.0,750.0
2023-07-27 23:55:00,130,0.0,0.0
2023-07-27 23:55:00,131,986.0,718.0
2023-07-27 23:55:00,132,940.0,758.0
2023-07-27 23:55:00,133,0.0,0.0
2023-07-27 23:55:00,134,207.116287,197.116287
2023-07-27 23:55:00,135,210.0,210.0
2023-07-27 23:55:00,136,0.0,0.0
2023-07-27 23:55:00,137,0.0,0.0
2023-07-27 23:55:00,138,0.0,0.0
2023-07-27 23:55:00,139,285.5,198.0
2023-07-27 23:55:00,140,22.341352,0.0
2023-07-27 23:55:00,141,136.0,94.0
2023-07-27 23:55:00,142,168.0,88.0
2023-07-27 23:55:00,143,168.0,88.907463
2023-07-27 23:55:00,144,180.0,104.0
2023-07-27 23:55:00,145,165.5,88.436272
2023-07-27 23:55:00,146,165.5,88.436272
2023-07-27 23:55:00,147,177.0,104.0
2023-07-27 23:55:00,150,0.0,0.0
2023-07-27 23:55:00,151,0.0,0.0
2023-07-27 23:55:00,152,0.0,0.0
2023-07-27 23:55:00,153,0.0,0.0
2023-07-27 23:55:00,154,0.0,0.0
2023-07-27 23:55:00,155,0.0,0.0
2023-07-27 23:55:00,156,396.0,350.0
2023-07-27 23:55:00,158,0.0,0.0
2023-07-27 23:55:00,159,1011.0,795.0
2023-07-27 23:55:00,160,0.0,0.0
2023-07-27 23:55:00,161,0.0,0.0
2023-07-27 23:55:00,162,0.0,0.0
2023-07-27 23:55:00,166,0.0,0.0
2023-07-27 23:55:00,167,0.0,0.0
2023-07-27 23:55:00,168,0.0,0.0
2023-07-27 23:55:00,169,0.0,0.0
2023-07-27 23:55:00,170,0.0,0.0
2023-07-27 23:55:00,171,0.0,0.0
2023-07-27 23:55:00,172,0.0,0.0
2023-07-27 23:55:00,173,0.0,0.0
2023-07-27 23:55:00,174,0.0,0.0
2023-07-27 23:55:00,175,282.326691,152.0
2023-07-27 23:55:00,176,285.0,153.920074
2023-07-27 23:55:00,177,296.0,214.0
2023-07-27 23:55:00,178,149.5,115.997803
2023-07-27 23:55:00,179,149.5,115.997803
2023-07-27 23:55:00,180,179.0,124.0
2023-07-27 23:55:00,181,152.5,115.997803
2023-07-27 23:55:00,182,152.5,115.997803
2023-07-27 23:55:00,183,178.0,120.0
2023-07-27 23:55:00,184,149.5,115.997803
2023-07-27 23:55:00,185,149.5,115.997803
2023-07-27 23:55:00,186,179.0,122.0
2023-07-27 23:55:00,187,154.0,119.995728
2023-07-27 23:55:00,188,154.0,119.995728
2023-07-27 23:55:00,189,180.0,120.0
2023-07-27 23:55:00,190,1001.0,795.0
2023-07-27 23:55:00,191,1002.0,795.0
2023-07-27 23:55:00,193,0.0,0.0
2023-07-27 23:55:00,194,0.0,0.0
2023-07-27 23:55:00,195,31.0,29.949463
2023-07-27 23:55:00,196,0.0,0.0
2023-07-27 23:55:00,197,0.0,0.0
2023-07-27 23:55:00,198,0.0,0.0
2023-07-27 23:55:00,200,0.0,0.0
2023-07-27 23:55:00,207,0.0,0.0
2023-07-27 23:55:00,208,0.0,0.0
2023-07-27 23:55:00,209,0.0,0.0
2023-07-27 23:55:00,210,0.0,0.0
2023-07-27 23:55:00,211,0.0,0.0
2023-07-27 23:55:00,212,0.0,0.0
2023-07-27 23:55:00,213,0.0,0.0
2023-07-27 23:55:00,214,0.0,0.0
2023-07-27 23:55:00,215,0.0,0.0
2023-07-27 23:55:00,216,0.0,0.0
2023-07-27 23:55:00,217,23.5,20.99826
2023-07-27 23:55:00,218,23.5,20.99826
2023-07-27 23:55:00,219,23.5,20.99826
2023-07-27 23:55:00,220,23.5,20.99826
2023-07-27 23:55:00,231,0.0,0.0
2023-07-27 23:55:00,232,0.0,0.0
2023-07-27 23:55:00,233,0.0,0.0
2023-07-27 23:55:00,234,0.0,0.0
2023-07-27 23:55:00,237,0.0,0.0
2023-07-27 23:55:00,238,0.0,0.0
2023-07-27 23:55:00,240,278.0,200.0
2023-07-27 23:55:00,241,141.0,100.0
2023-07-27 23:55:00,242,0.0,0.0
2023-07-27 23:55:00,243,0.0,0.0
2023-07-27 23:55:00,244,0.0,0.0
2023-07-27 23:55:00,247,73.0,73.0
2023-07-27 23:55:00,248,65.0,39.347549
2023-07-27 23:55:00,249,156.666672,99.645386
2023-07-27 23:55:00,250,156.666672,99.425659
2023-07-27 23:55:00,251,156.666672,99.590454
2023-07-27 23:55:00,252,254.0,195.0
2023-07-27 23:55:00,253,0.0,0.0
2023-07-27 23:55:00,254,0.0,0.0
2023-07-27 23:55:00,255,244.5,167.0
2023-07-27 23:55:00,256,244.5,167.0
2023-07-27 23:55:00,257,264.0,216.0
2023-07-27 23:55:00,258,274.5,162.007477
2023-07-27 23:55:00,259,274.5,162.007477
2023-07-27 23:55:00,260,274.0,208.0
2023-07-27 23:55:00,264,10.000229,5.000229
2023-07-27 23:55:00,265,10.000229,5.000229
2023-07-27 23:55:00,266,0.0,0.0
2023-07-27 23:55:00,267,0.0,0.0
2023-07-27 23:55:00,268,225.0,131.0
2023-07-27 23:55:00,269,225.0,131.0
2023-07-27 23:55:00,270,236.0,131.0
2023-07-27 23:55:00,271,0.0,0.0
2023-07-27 23:55:00,272,0.0,0.0
2023-07-27 23:55:00,273,0.0,0.0
2023-07-27 23:55:00,274,0.0,0.0
2023-07-27 23:55:00,275,0.0,0.0
2023-07-27 23:55:00,276,0.0,0.0
2023-07-27 23:55:00,277,0.0,0.0
2023-07-27 23:55:00,278,0.0,0.0
2023-07-27 23:55:00,279,0.0,0.0
2023-07-27 23:55:00,280,0.0,0.0
2023-07-27 23:55:00,281,0.0,0.0
2023-07-27 23:55:00,282,0.0,0.0
2023-07-27 23:55:00,283,0.0,0.0
2023-07-27 23:55:00,284,0.0,0.0
2023-07-27 23:55:00,285,0.0,0.0
2023-07-27 23:55:00,286,0.0,0.0
2023-07-27 23:55:00,287,0.0,0.0
2023-07-27 23:55:00,288,0.0,0.0
2023-07-27 23:55:00,289,0.0,0.0
2023-07-27 23:55:00,290,0.0,0.0
2023-07-27 23:55:00,291,0.0,0.0
2023-07-27 23:55:00,292,0.0,0.0
2023-07-27 23:55:00,293,0.0,0.0
2023-07-27 23:55:00,294,0.0,0.0
2023-07-27 23:55:00,299,174.5,123.99823
2023-07-27 23:55:00,300,174.5,123.99823
2023-07-27 23:55:00,301,174.0,123.99823
2023-07-27 23:55:00,302,174.0,123.99823
2023-07-27 23:55:00,303,207.0,132.0
2023-07-27 23:55:00,304,204.0,132.0
2023-07-27 23:55:00,305,366.0,366.0
2023-07-27 23:55:00,306,351.0,307.261963
2023-07-27 23:55:00,307,361.0,200.004578
2023-07-27 23:55:00,308,0.0,0.0
2023-07-27 23:55:00,309,0.0,0.0
2023-07-27 23:55:00,310,0.0,0.0
2023-07-27 23:55:00,311,0.0,0.0
2023-07-27 23:55:00,312,0.0,0.0
2023-07-27 23:55:00,313,0.0,0.0
2023-07-27 23:55:00,314,0.0,0.0
2023-07-27 23:55:00,315,0.0,0.0
2023-07-27 23:55:00,316,0.0,0.0
2023-07-27 23:55:00,317,0.0,0.0
2023-07-27 23:55:00,318,0.0,0.0
2023-07-27 23:55:00,319,0.0,0.0
2023-07-27 23:55:00,320,0.0,0.0
2023-07-27 23:55:00,321,0.0,0.0
2023-07-27 23:55:00,322,0.0,0.0
2023-07-27 23:55:00,323,164.5,122.0
2023-07-27 23:55:00,324,164.5,122.0
2023-07-27 23:55:00,325,176.0,136.0
2023-07-27 23:55:00,326,0.0,0.0
2023-07-27 23:55:00,327,0.0,0.0
2023-07-27 23:55:00,328,0.0,0.0
2023-07-27 23:55:00,329,0.0,0.0
2023-07-27 23:55:00,330,0.0,0.0
2023-07-27 23:55:00,331,815.968628,815.968628
2023-07-27 23:55:00,332,0.0,0.0
2023-07-27 23:55:00,333,0.0,0.0
2023-07-27 23:55:00,334,0.0,0.0
2023-07-27 23:55:00,335,0.0,0.0
2023-07-27 23:55:00,336,0.0,0.0
2023-07-27 23:55:00,337,0.0,0.0
2023-07-27 23:55:00,338,35.5,35.0
2023-07-27 23:55:00,339,16.5,14.0
2023-07-27 23:55:00,340,818.0,818.0
2023-07-27 23:55:00,341,817.0,817.0
2023-07-27 23:55:00,342,166.0,135.0
2023-07-27 23:55:00,343,0.0,0.0
2023-07-27 23:55:00,344,0.0,0.0
2023-07-27 23:55:00,345,0.0,0.0
2023-07-27 23:55:00,346,97.470032,80.0
2023-07-27 23:55:00,347,0.0,0.0
2023-07-27 23:55:00,348,0.0,0.0
2023-07-27 23:55:00,349,0.0,0.0
2023-07-27 23:55:00,350,0.0,0.0
2023-07-27 23:55:00,351,0.0,0.0
2023-07-27 23:55:00,352,0.0,0.0
2023-07-27 23:55:00,353,0.0,0.0
2023-07-27 23:55:00,354,0.0,0.0
2023-07-27 23:55:00,355,0.0,0.0
2023-07-27 23:55:00,356,0.0,0.0
2023-07-27 23:55:00,357,13.0,10.0
2023-07-27 23:55:00,358,19.0,10.000153
2023-07-27 23:55:00,359,0.0,0.0
2023-07-27 23:55:00,360,0.0,0.0
2023-07-27 23:55:00,361,0.0,0.0
2023-07-27 23:55:00,362,0.0,0.0
2023-07-27 23:55:00,363,0.0,0.0
2023-07-27 23:55:00,364,0.0,0.0
2023-07-27 23:55:00,365,665.414062,665.414062
2023-07-27 23:55:00,366,378.487396,355.0
2023-07-27 23:55:00,367,379.159668,355.0
2023-07-27 23:55:00,368,0.0,0.0
2023-07-27 23:55:00,369,0.0,0.0
2023-07-27 23:55:00,370,0.0,0.0
2023-07-27 23:55:00,371,0.0,0.0
2023-07-27 23:55:00,372,0.0,0.0
2023-07-27 23:55:00,373,0.0,0.0
2023-07-27 23:55:00,374,0.0,0.0
2023-07-27 23:55:00,375,0.0,0.0
2023-07-27 23:55:00,376,0.0,0.0
2023-07-27 23:55:00,377,0.0,0.0
2023-07-27 23:55:00,378,0.0,0.0
2023-07-27 23:55:00,379,0.0,0.0
2023-07-27 23:55:00,380,0.0,0.0
2023-07-27 23:55:00,381,0.0,0.0
2023-07-27 23:55:00,382,0.0,0.0
2023-07-27 23:55:00,383,0.0,0.0
2023-07-27 23:55:00,384,0.0,0.0
2023-07-27 23:55:00,385,271.5,181.090759
2023-07-27 23:55:00,386,271.5,181.685852
2023-07-27 23:55:00,387,275.0,202.0
2023-07-27 23:55:00,388,0.0,0.0
2023-07-27 23:55:00,389,0.0,0.0
2023-07-27 23:55:00,390,0.0,0.0
2023-07-27 23:55:00,419,289.0,190.002136
2023-07-27 23:55:00,420,289.0,190.002136
2023-07-27 23:55:00,421,268.0,190.002136
2023-07-27 23:55:00,422,253.0,180.0
2023-07-27 23:55:00,423,253.0,180.0
2023-07-27 23:55:00,432,296.0,216.0
2023-07-27 23:55:00,433,417.0,328.365906
2023-07-27 23:55:00,434,271.5,271.5
2023-07-27 23:55:00,435,271.5,271.5
2023-07-27 23:55:00,436,274.0,274.0
2023-07-27 23:55:00,437,274.0,274.0
2023-07-27 23:55:00,438,275.0,275.0
2023-07-27 23:55:00,439,278.0,278.0
2023-07-27 23:55:00,440,156.5,120.0
2023-07-27 23:55:00,441,156.5,120.0
2023-07-27 23:55:00,442,170.0,120.0
2023-07-27 23:55:00,443,0.0,0.0
2023-07-27 23:55:00,444,0.0,0.0
2023-07-27 23:55:00,450,219.0,219.0
2023-07-27 23:55:00,451,131.0,131.0
2023-07-27 23:55:00,452,239.0,239.0
2023-07-27 23:55:00,453,131.0,131.0
2023-07-27 23:55:00,459,384.945984,264.399994
2023-07-27 23:55:00,467,12.0,5.000153
2023-07-27 23:55:00,468,12.0,4.000366
2023-07-27 23:55:00,469,5.000153,1.600391
2023-07-27 23:55:00,471,15.0,7.0
2023-07-27 23:55:00,472,218.0,218.0
2023-07-27 23:55:00,473,126.0,126.0
2023-07-27 23:55:00,474,220.0,220.0
2023-07-27 23:55:00,475,126.0,126.0
2023-07-27 23:55:00,477,247.0,164.0
2023-07-27 23:55:00,478,0.0,0.0
2023-07-27 23:55:00,479,126.5,76.0
2023-07-27 23:55:00,480,0.0,0.0
2023-07-27 23:55:00,481,39.076866,0.0
2023-07-27 23:55:00,482,126.5,76.0
2023-07-27 23:55:00,485,0.0,0.0
2023-07-27 23:55:00,486,0.0,0.0
2023-07-27 23:55:00,487,0.0,0.0
2023-07-27 23:55:00,488,0.0,0.0
2023-07-27 23:55:00,489,997.0,795.0
2023-07-27 23:55:00,490,999.0,795.0
2023-07-27 23:55:00,491,969.0,791.0
2023-07-27 23:55:00,492,968.0,786.0
2023-07-27 23:55:00,493,993.0,795.0
2023-07-27 23:55:00,494,992.0,795.0
2023-07-27 23:55:00,495,0.0,0.0
2023-07-27 23:55:00,496,0.0,0.0
2023-07-27 23:55:00,497,0.0,0.0
2023-07-27 23:55:00,498,0.0,0.0
2023-07-27 23:55:00,499,354.0,265.0
2023-07-27 23:55:00,501,286.0,286.0
2023-07-27 23:55:00,502,278.411133,278.411133
2023-07-27 23:55:00,503,290.0,290.0
2023-07-27 23:55:00,507,135.0,59.001785
2023-07-27 23:55:00,508,139.199997,106.0
2023-07-27 23:55:00,511,0.0,0.0
2023-07-27 23:55:00,512,0.0,0.0
2023-07-27 23:55:00,513,323.0,323.0
2023-07-27 23:55:00,514,138.0,138.0
2023-07-27 23:55:00,516,850.012939,749.988525
2023-07-27 23:55:00,521,939.0,772.048706
2023-07-27 23:55:00,522,939.0,743.757751
2023-07-27 23:55:00,523,0.0,0.0
2023-07-27 23:55:00,524,0.0,0.0
2023-07-27 23:55:00,525,0.0,0.0
2023-07-27 23:55:00,526,231.37915,131.0
2023-07-27 23:55:00,527,1357.0,1058.099976
2023-07-27 23:55:00,528,131.0,131.0
2023-07-27 23:55:00,529,707.269226,577.0
2023-07-27 23:55:00,530,716.826904,577.0
2023-07-27 23:55:00,533,0.0,0.0
2023-07-27 23:55:00,534,0.0,0.0
2023-07-27 23:55:00,535,0.0,0.0
2023-07-27 23:55:00,536,0.0,0.0
2023-07-27 23:55:00,537,0.0,0.0
2023-07-27 23:55:00,538,0.0,0.0
2023-07-27 23:55:00,539,333.0,168.0
2023-07-27 23:55:00,540,155.0,84.0
2023-07-27 23:55:00,541,19.32193,0.0
2023-07-27 23:55:00,542,0.0,0.0
2023-07-27 23:55:00,544,1012.0,795.0
2023-07-27 23:55:00,545,1012.0,795.0
2023-07-27 23:55:00,546,354.5,186.0
2023-07-27 23:55:00,547,354.5,186.0
2023-07-27 23:55:00,548,326.0,254.0
2023-07-27 23:55:00,549,235.001648,119.992676
2023-07-27 23:55:00,550,126.0,59.996338
2023-07-27 23:55:00,552,0.0,0.0
2023-07-27 23:55:00,553,0.0,0.0
2023-07-28,1,50.0,40.000244
2023-07-28,2,50.0,40.000244
2023-07-28,3,0.0,0.0
2023-07-28,4,364.991486,364.991486
2023-07-28,5,388.349487,364.991486
2023-07-28,6,0.0,0.0
2023-07-28,7,380.225098,364.991486
2023-07-28,8,414.211761,364.991486
2023-07-28,9,419.061005,364.917023
2023-07-28,10,435.887268,364.371613
2023-07-28,11,0.0,0.0
2023-07-28,12,0.0,0.0
2023-07-28,15,395.80835,395.80835
2023-07-28,16,420.930145,395.030029
2023-07-28,17,424.625366,384.625366
2023-07-28,18,416.630188,380.018097
2023-07-28,27,615.0,615.0
2023-07-28,28,0.0,0.0
2023-07-28,29,612.0,612.0
2023-07-28,33,0.0,0.0
2023-07-28,36,999.0,795.0
2023-07-28,37,992.0,795.0
2023-07-28,43,352.0,267.0
2023-07-28,46,457.507996,445.009064
2023-07-28,47,434.880005,409.996735
2023-07-28,48,436.555786,409.872833
2023-07-28,49,439.186127,410.095978
2023-07-28,50,463.0,405.012726
2023-07-28,51,463.0,405.012726
2023-07-28,52,0.0,0.0
2023-07-28,53,0.0,0.0
2023-07-28,54,0.0,0.0
2023-07-28,55,0.0,0.0
2023-07-28,56,0.0,0.0
2023-07-28,57,0.0,0.0
2023-07-28,58,0.0,0.0
2023-07-28,59,0.0,0.0
2023-07-28,60,0.0,0.0
2023-07-28,61,350.634949,350.634949
2023-07-28,62,455.286102,355.286102
2023-07-28,63,0.0,0.0
2023-07-28,64,280.014557,280.014557
2023-07-28,65,293.974884,293.974884
2023-07-28,66,298.611847,298.611847
2023-07-28,67,316.06839,316.06839
2023-07-28,68,303.992584,303.992584
2023-07-28,69,670.0,670.0
2023-07-28,70,670.506836,670.506836
2023-07-28,71,43.5,25.002136
2023-07-28,72,43.5,25.002136
2023-07-28,73,0.0,0.0
2023-07-28,74,0.0,0.0
2023-07-28,75,0.0,0.0
2023-07-28,76,0.0,0.0
2023-07-28,77,0.0,0.0
2023-07-28,78,0.0,0.0
2023-07-28,79,0.0,0.0
2023-07-28,80,0.0,0.0
2023-07-28,83,330.377655,330.377655
2023-07-28,84,334.521088,334.521088
2023-07-28,85,320.0,320.0
2023-07-28,86,320.0,320.0
2023-07-28,87,329.60849,329.60849
2023-07-28,88,329.732513,329.732513
2023-07-28,89,343.17514,330.003937
2023-07-28,90,330.003937,330.003937
2023-07-28,91,750.0,750.0
2023-07-28,92,746.9375,746.9375
2023-07-28,95,0.0,0.0
2023-07-28,96,0.0,0.0
2023-07-28,97,0.0,0.0
2023-07-28,98,0.0,0.0
2023-07-28,99,348.294373,249.0
2023-07-28,100,0.0,0.0
2023-07-28,101,0.0,0.0
2023-07-28,102,0.0,0.0
2023-07-28,103,0.0,0.0
2023-07-28,104,0.0,0.0
2023-07-28,105,0.0,0.0
2023-07-28,106,0.0,0.0
2023-07-28,107,0.0,0.0
2023-07-28,108,0.0,0.0
2023-07-28,112,0.0,0.0
2023-07-28,113,0.0,0.0
2023-07-28,114,0.0,0.0
2023-07-28,115,750.045654,750.045654
2023-07-28,116,750.045654,750.045654
2023-07-28,117,0.0,0.0
2023-07-28,118,0.0,0.0
2023-07-28,119,0.0,0.0
2023-07-28,120,0.0,0.0
2023-07-28,126,0.0,0.0
2023-07-28,127,0.0,0.0
2023-07-28,128,995.0,750.0
2023-07-28,129,992.0,750.0
2023-07-28,130,0.0,0.0
2023-07-28,131,986.0,718.0
2023-07-28,132,940.0,758.0
2023-07-28,133,0.0,0.0
2023-07-28,134,194.021332,194.021332
2023-07-28,135,210.0,210.0
2023-07-28,136,0.0,0.0
2023-07-28,137,0.0,0.0
2023-07-28,138,0.0,0.0
2023-07-28,139,285.5,198.0
2023-07-28,140,0.0,0.0
2023-07-28,141,136.0,94.0
2023-07-28,142,168.0,88.0
2023-07-28,143,168.0,89.143059
2023-07-28,144,180.0,104.0
2023-07-28,145,165.5,88.436272
2023-07-28,146,165.5,88.436272
2023-07-28,147,177.0,104.0
2023-07-28,150,0.0,0.0
2023-07-28,151,0.0,0.0
2023-07-28,152,0.0,0.0
2023-07-28,153,0.0,0.0
2023-07-28,154,0.0,0.0
2023-07-28,155,0.0,0.0
2023-07-28,156,396.0,350.0
2023-07-28,158,0.0,0.0
2023-07-28,159,1011.0,795.0
2023-07-28,160,0.0,0.0
2023-07-28,161,0.0,0.0
2023-07-28,162,0.0,0.0
2023-07-28,166,0.0,0.0
2023-07-28,167,0.0,0.0
2023-07-28,168,0.0,0.0
2023-07-28,169,0.0,0.0
2023-07-28,170,0.0,0.0
2023-07-28,171,0.0,0.0
2023-07-28,172,0.0,0.0
2023-07-28,173,0.0,0.0
2023-07-28,174,0.0,0.0
2023-07-28,175,282.326691,152.0
2023-07-28,176,285.0,153.843781
2023-07-28,177,296.0,214.0
2023-07-28,178,149.5,115.997803
2023-07-28,179,149.5,115.997803
2023-07-28,180,179.0,124.0
2023-07-28,181,152.5,115.997803
2023-07-28,182,152.5,115.997803
2023-07-28,183,178.0,120.0
2023-07-28,184,149.5,115.997803
2023-07-28,185,149.5,115.997803
2023-07-28,186,179.0,122.0
2023-07-28,187,154.0,119.995728
2023-07-28,188,154.0,119.995728
2023-07-28,189,180.0,120.0
2023-07-28,190,1001.0,795.0
2023-07-28,191,1002.0,795.0
2023-07-28,193,0.0,0.0
2023-07-28,194,0.0,0.0
2023-07-28,195,31.0,29.949463
2023-07-28,196,0.0,0.0
2023-07-28,197,0.0,0.0
2023-07-28,198,0.0,0.0
2023-07-28,200,0.0,0.0
2023-07-28,207,0.0,0.0
2023-07-28,208,0.0,0.0
2023-07-28,209,0.0,0.0
2023-07-28,210,0.0,0.0
2023-07-28,211,0.0,0.0
2023-07-28,212,0.0,0.0
2023-07-28,213,0.0,0.0
2023-07-28,214,0.0,0.0
2023-07-28,215,0.0,0.0
2023-07-28,216,0.0,0.0
2023-07-28,217,23.5,20.99826
2023-07-28,218,23.5,20.99826
2023-07-28,219,23.5,20.99826
2023-07-28,220,23.5,20.99826
2023-07-28,231,0.0,0.0
2023-07-28,232,0.0,0.0
2023-07-28,233,0.0,0.0
2023-07-28,234,0.0,0.0
2023-07-28,237,0.0,0.0
2023-07-28,238,0.0,0.0
2023-07-28,240,278.0,200.0
2023-07-28,241,141.0,100.0
2023-07-28,242,0.0,0.0
2023-07-28,243,0.0,0.0
2023-07-28,244,0.0,0.0
2023-07-28,247,73.0,73.0
2023-07-28,248,65.0,39.347549
2023-07-28,249,156.666672,99.700317
2023-07-28,250,156.666672,99.425659
2023-07-28,251,156.666672,99.700317
2023-07-28,252,254.0,195.0
2023-07-28,253,0.0,0.0
2023-07-28,254,0.0,0.0
2023-07-28,255,244.5,167.0
2023-07-28,256,244.5,167.0
2023-07-28,257,264.0,216.0
2023-07-28,258,274.5,162.007477
2023-07-28,259,274.5,162.007477
2023-07-28,260,274.0,208.0
2023-07-28,264,10.000229,5.000229
2023-07-28,265,10.000229,5.000229
2023-07-28,266,0.0,0.0
2023-07-28,267,0.0,0.0
2023-07-28,268,225.0,131.0
2023-07-28,269,225.0,131.0
2023-07-28,270,236.0,131.0
2023-07-28,271,0.0,0.0
2023-07-28,272,0.0,0.0
2023-07-28,273,0.0,0.0
2023-07-28,274,0.0,0.0
2023-07-28,275,0.0,0.0
2023-07-28,276,0.0,0.0
2023-07-28,277,0.0,0.0
2023-07-28,278,0.0,0.0
2023-07-28,279,0.0,0.0
2023-07-28,280,0.0,0.0
2023-07-28,281,0.0,0.0
2023-07-28,282,0.0,0.0
2023-07-28,283,0.0,0.0
2023-07-28,284,0.0,0.0
2023-07-28,285,0.0,0.0
2023-07-28,286,0.0,0.0
2023-07-28,287,0.0,0.0
2023-07-28,288,0.0,0.0
2023-07-28,289,0.0,0.0
2023-07-28,290,0.0,0.0
2023-07-28,291,0.0,0.0
2023-07-28,292,0.0,0.0
2023-07-28,293,0.0,0.0
2023-07-28,294,0.0,0.0
2023-07-28,299,174.5,123.99823
2023-07-28,300,174.5,123.99823
2023-07-28,301,174.0,123.99823
2023-07-28,302,174.0,123.99823
2023-07-28,303,207.0,132.0
2023-07-28,304,204.0,132.0
2023-07-28,305,366.0,366.0
2023-07-28,306,351.0,286.0
2023-07-28,307,361.0,200.004578
2023-07-28,308,0.0,0.0
2023-07-28,309,0.0,0.0
2023-07-28,310,0.0,0.0
2023-07-28,311,0.0,0.0
2023-07-28,312,0.0,0.0
2023-07-28,313,0.0,0.0
2023-07-28,314,0.0,0.0
2023-07-28,315,0.0,0.0
2023-07-28,316,0.0,0.0
2023-07-28,317,0.0,0.0
2023-07-28,318,0.0,0.0
2023-07-28,319,0.0,0.0
2023-07-28,320,0.0,0.0
2023-07-28,321,0.0,0.0
2023-07-28,322,0.0,0.0
2023-07-28,323,164.5,122.0
2023-07-28,324,164.5,122.0
2023-07-28,325,176.0,136.0
2023-07-28,326,0.0,0.0
2023-07-28,327,0.0,0.0
2023-07-28,328,0.0,0.0
2023-07-28,329,0.0,0.0
2023-07-28,330,0.0,0.0
2023-07-28,331,815.968628,815.968628
2023-07-28,332,0.0,0.0
2023-07-28,333,0.0,0.0
2023-07-28,334,0.0,0.0
2023-07-28,335,0.0,0.0
2023-07-28,336,0.0,0.0
2023-07-28,337,0.0,0.0
2023-07-28,338,35.5,35.0
2023-07-28,339,16.5,14.0
2023-07-28,340,818.0,818.0
2023-07-28,341,817.0,817.0
2023-07-28,342,166.0,135.0
2023-07-28,343,0.0,0.0
2023-07-28,344,0.0,0.0
2023-07-28,345,0.0,0.0
2023-07-28,346,95.564514,80.0
2023-07-28,347,0.0,0.0
2023-07-28,348,0.0,0.0
2023-07-28,349,0.0,0.0
2023-07-28,350,0.0,0.0
2023-07-28,351,0.0,0.0
2023-07-28,352,0.0,0.0
2023-07-28,353,0.0,0.0
2023-07-28,354,0.0,0.0
2023-07-28,355,0.0,0.0
2023-07-28,356,0.0,0.0
2023-07-28,357,13.0,10.0
2023-07-28,358,19.0,10.000153
2023-07-28,359,0.0,0.0
2023-07-28,360,0.0,0.0
2023-07-28,361,0.0,0.0
2023-07-28,362,0.0,0.0
2023-07-28,363,0.0,0.0
2023-07-28,364,0.0,0.0
2023-07-28,365,665.414062,665.414062
2023-07-28,366,378.487396,355.0
2023-07-28,367,379.159668,355.0
2023-07-28,368,0.0,0.0
2023-07-28,369,0.0,0.0
2023-07-28,370,0.0,0.0
2023-07-28,371,0.0,0.0
2023-07-28,372,0.0,0.0
2023-07-28,373,0.0,0.0
2023-07-28,374,0.0,0.0
2023-07-28,375,0.0,0.0
2023-07-28,376,0.0,0.0
2023-07-28,377,0.0,0.0
2023-07-28,378,0.0,0.0
2023-07-28,379,0.0,0.0
2023-07-28,380,0.0,0.0
2023-07-28,381,0.0,0.0
2023-07-28,382,0.0,0.0
2023-07-28,383,0.0,0.0
2023-07-28,384,0.0,0.0
2023-07-28,385,271.5,181.044983
2023-07-28,386,271.5,181.21283
2023-07-28,387,275.0,202.0
2023-07-28,388,0.0,0.0
2023-07-28,389,0.0,0.0
2023-07-28,390,0.0,0.0
2023-07-28,419,289.0,190.002136
2023-07-28,420,289.0,190.002136
2023-07-28,421,268.0,190.002136
2023-07-28,422,253.0,180.0
2023-07-28,423,253.0,180.0
2023-07-28,432,296.0,216.0
2023-07-28,433,417.0,417.0
2023-07-28,434,271.5,271.5
2023-07-28,435,271.5,271.5
2023-07-28,436,274.0,274.0
2023-07-28,437,274.0,274.0
2023-07-28,438,275.0,275.0
2023-07-28,439,278.0,278.0
2023-07-28,440,156.5,120.0
2023-07-28,441,156.5,120.0
2023-07-28,442,170.0,120.0
2023-07-28,443,0.0,0.0
2023-07-28,444,0.0,0.0
2023-07-28,450,219.0,219.0
2023-07-28,451,131.0,131.0
2023-07-28,452,239.0,181.032669
2023-07-28,453,131.0,99.795242
2023-07-28,459,385.024445,264.399994
2023-07-28,467,12.0,5.000153
2023-07-28,468,12.0,4.000366
2023-07-28,469,5.000153,1.600391
2023-07-28,471,15.0,7.0
2023-07-28,472,218.0,218.0
2023-07-28,473,126.0,126.0
2023-07-28,474,220.0,220.0
2023-07-28,475,126.0,126.0
2023-07-28,477,247.0,164.0
2023-07-28,478,0.0,0.0
2023-07-28,479,126.5,76.0
2023-07-28,480,0.0,0.0
2023-07-28,481,0.0,0.0
2023-07-28,482,0.0,0.0
2023-07-28,485,0.0,0.0
2023-07-28,486,0.0,0.0
2023-07-28,487,0.0,0.0
2023-07-28,488,0.0,0.0
2023-07-28,489,997.0,795.0
2023-07-28,490,999.0,795.0
2023-07-28,491,969.0,791.0
2023-07-28,492,968.0,786.0
2023-07-28,493,993.0,795.0
2023-07-28,494,992.0,795.0
2023-07-28,495,0.0,0.0
2023-07-28,496,0.0,0.0
2023-07-28,497,0.0,0.0
2023-07-28,498,0.0,0.0
2023-07-28,499,354.0,265.0
2023-07-28,501,286.0,286.0
2023-07-28,502,271.544556,271.544556
2023-07-28,503,290.0,290.0
2023-07-28,507,135.0,59.001785
2023-07-28,508,139.199997,106.0
2023-07-28,511,0.0,0.0
2023-07-28,512,0.0,0.0
2023-07-28,513,323.0,323.0
2023-07-28,514,138.0,138.0
2023-07-28,516,850.012939,749.988525
2023-07-28,521,939.0,765.017761
2023-07-28,522,939.0,750.393188
2023-07-28,523,0.0,0.0
2023-07-28,524,0.0,0.0
2023-07-28,525,0.0,0.0
2023-07-28,526,231.699585,131.0
2023-07-28,527,1357.0,1058.099976
2023-07-28,528,131.0,131.0
2023-07-28,529,707.269226,577.0
2023-07-28,530,716.826904,577.0
2023-07-28,533,0.0,0.0
2023-07-28,534,0.0,0.0
2023-07-28,535,0.0,0.0
2023-07-28,536,0.0,0.0
2023-07-28,537,0.0,0.0
2023-07-28,538,0.0,0.0
2023-07-28,539,333.0,168.0
2023-07-28,540,155.0,84.0
2023-07-28,541,19.309551,0.0
2023-07-28,542,0.0,0.0
2023-07-28,544,1012.0,795.0
2023-07-28,545,1012.0,795.0
2023-07-28,546,354.5,186.0
2023-07-28,547,354.5,186.0
2023-07-28,548,326.0,254.0
2023-07-28,549,235.001648,119.992676
2023-07-28,550,126.0,59.996338
2023-07-28,552,0.0,0.0
2023-07-28,553,0.0,0.0
2023-07-28 00:05:00,1,50.0,40.000244
2023-07-28 00:05:00,2,50.0,40.000244
2023-07-28 00:05:00,3,0.0,0.0
2023-07-28 00:05:00,4,399.855988,364.991486
2023-07-28 00:05:00,5,397.940552,364.991486
2023-07-28 00:05:00,6,0.0,0.0
2023-07-28 00:05:00,7,399.959595,364.991486
2023-07-28 00:05:00,8,417.119049,364.991486
2023-07-28 00:05:00,9,431.362488,364.917023
2023-07-28 00:05:00,10,440.219666,364.396393
2023-07-28 00:05:00,11,0.0,0.0
2023-07-28 00:05:00,12,0.0,0.0
2023-07-28 00:05:00,15,413.621002,395.80835
2023-07-28 00:05:00,16,428.314423,395.190308
2023-07-28 00:05:00,17,408.700348,379.819733
2023-07-28 00:05:00,18,388.862701,380.018097
2023-07-28 00:05:00,27,615.0,615.0
2023-07-28 00:05:00,28,0.0,0.0
2023-07-28 00:05:00,29,612.0,612.0
2023-07-28 00:05:00,33,0.0,0.0
2023-07-28 00:05:00,36,999.0,795.0
2023-07-28 00:05:00,37,992.0,795.0
2023-07-28 00:05:00,43,352.0,267.0
2023-07-28 00:05:00,46,445.009064,445.009064
2023-07-28 00:05:00,47,448.077332,409.996735
2023-07-28 00:05:00,48,432.695709,410.567047
2023-07-28 00:05:00,49,459.718781,410.095978
2023-07-28 00:05:00,50,463.0,405.012726
2023-07-28 00:05:00,51,463.0,405.012726
2023-07-28 00:05:00,52,0.0,0.0
2023-07-28 00:05:00,53,0.0,0.0
2023-07-28 00:05:00,54,0.0,0.0
2023-07-28 00:05:00,55,0.0,0.0
2023-07-28 00:05:00,56,0.0,0.0
2023-07-28 00:05:00,57,0.0,0.0
2023-07-28 00:05:00,58,0.0,0.0
2023-07-28 00:05:00,59,0.0,0.0
2023-07-28 00:05:00,60,0.0,0.0
2023-07-28 00:05:00,61,353.892212,353.892212
2023-07-28 00:05:00,62,457.419586,357.419586
2023-07-28 00:05:00,63,0.0,0.0
2023-07-28 00:05:00,64,280.014557,280.014557
2023-07-28 00:05:00,65,293.974884,293.974884
2023-07-28 00:05:00,66,298.611847,298.611847
2023-07-28 00:05:00,67,316.06839,316.06839
2023-07-28 00:05:00,68,303.992584,303.992584
2023-07-28 00:05:00,69,670.0,670.0
2023-07-28 00:05:00,70,670.621338,670.621338
2023-07-28 00:05:00,71,43.5,25.002136
2023-07-28 00:05:00,72,43.5,25.002136
2023-07-28 00:05:00,73,0.0,0.0
2023-07-28 00:05:00,74,0.0,0.0
2023-07-28 00:05:00,75,0.0,0.0
2023-07-28 00:05:00,76,0.0,0.0
2023-07-28 00:05:00,77,0.0,0.0
2023-07-28 00:05:00,78,0.0,0.0
2023-07-28 00:05:00,79,0.0,0.0
2023-07-28 00:05:00,80,0.0,0.0
2023-07-28 00:05:00,83,330.377655,330.377655
2023-07-28 00:05:00,84,334.521088,334.521088
2023-07-28 00:05:00,85,320.0,320.0
2023-07-28 00:05:00,86,320.0,320.0
2023-07-28 00:05:00,87,329.583588,329.583588
2023-07-28 00:05:00,88,329.757294,329.757294
2023-07-28 00:05:00,89,330.003937,330.003937
2023-07-28 00:05:00,90,330.003937,330.003937
2023-07-28 00:05:00,91,750.0,750.0
2023-07-28 00:05:00,92,746.9375,746.9375
2023-07-28 00:05:00,95,0.0,0.0
2023-07-28 00:05:00,96,0.0,0.0
2023-07-28 00:05:00,97,0.0,0.0
2023-07-28 00:05:00,98,0.0,0.0
2023-07-28 00:05:00,99,348.338928,249.0
2023-07-28 00:05:00,100,0.0,0.0
2023-07-28 00:05:00,101,0.0,0.0
2023-07-28 00:05:00,102,0.0,0.0
2023-07-28 00:05:00,103,0.0,0.0
2023-07-28 00:05:00,104,0.0,0.0
2023-07-28 00:05:00,105,0.0,0.0
2023-07-28 00:05:00,106,0.0,0.0
2023-07-28 00:05:00,107,0.0,0.0
2023-07-28 00:05:00,108,0.0,0.0
2023-07-28 00:05:00,112,0.0,0.0
2023-07-28 00:05:00,113,0.0,0.0
2023-07-28 00:05:00,114,0.0,0.0
2023-07-28 00:05:00,115,750.045654,750.045654
2023-07-28 00:05:00,116,750.045654,750.045654
2023-07-28 00:05:00,117,0.0,0.0
2023-07-28 00:05:00,118,0.0,0.0
2023-07-28 00:05:00,119,0.0,0.0
2023-07-28 00:05:00,120,0.0,0.0
2023-07-28 00:05:00,126,0.0,0.0
2023-07-28 00:05:00,127,0.0,0.0
2023-07-28 00:05:00,128,995.0,750.0
2023-07-28 00:05:00,129,992.0,750.0
2023-07-28 00:05:00,130,0.0,0.0
2023-07-28 00:05:00,131,986.0,718.0
2023-07-28 00:05:00,132,940.0,758.0
2023-07-28 00:05:00,133,0.0,0.0
2023-07-28 00:05:00,134,188.317825,188.317825
2023-07-28 00:05:00,135,210.0,210.0
2023-07-28 00:05:00,136,0.0,0.0
2023-07-28 00:05:00,137,0.0,0.0
2023-07-28 00:05:00,138,0.0,0.0
2023-07-28 00:05:00,139,285.5,198.0
2023-07-28 00:05:00,140,0.0,0.0
2023-07-28 00:05:00,141,136.0,94.0
2023-07-28 00:05:00,142,168.0,88.0
2023-07-28 00:05:00,143,168.0,89.143059
2023-07-28 00:05:00,144,180.0,104.0
2023-07-28 00:05:00,145,165.5,88.436272
2023-07-28 00:05:00,146,165.5,88.436272
2023-07-28 00:05:00,147,177.0,104.0
2023-07-28 00:05:00,150,0.0,0.0
2023-07-28 00:05:00,151,0.0,0.0
2023-07-28 00:05:00,152,0.0,0.0
2023-07-28 00:05:00,153,0.0,0.0
2023-07-28 00:05:00,154,0.0,0.0
2023-07-28 00:05:00,155,0.0,0.0
2023-07-28 00:05:00,156,396.0,350.0
2023-07-28 00:05:00,158,0.0,0.0
2023-07-28 00:05:00,159,1011.0,795.0
2023-07-28 00:05:00,160,0.0,0.0
2023-07-28 00:05:00,161,0.0,0.0
2023-07-28 00:05:00,162,0.0,0.0
2023-07-28 00:05:00,166,0.0,0.0
2023-07-28 00:05:00,167,0.0,0.0
2023-07-28 00:05:00,168,0.0,0.0
2023-07-28 00:05:00,169,0.0,0.0
2023-07-28 00:05:00,170,0.0,0.0
2023-07-28 00:05:00,171,0.0,0.0
2023-07-28 00:05:00,172,0.0,0.0
2023-07-28 00:05:00,173,0.0,0.0
2023-07-28 00:05:00,174,0.0,0.0
2023-07-28 00:05:00,175,282.250397,152.0
2023-07-28 00:05:00,176,285.0,153.843781
2023-07-28 00:05:00,177,296.0,214.0
2023-07-28 00:05:00,178,149.5,115.997803
2023-07-28 00:05:00,179,149.5,115.997803
2023-07-28 00:05:00,180,179.0,124.0
2023-07-28 00:05:00,181,152.5,115.997803
2023-07-28 00:05:00,182,152.5,115.997803
2023-07-28 00:05:00,183,178.0,120.0
2023-07-28 00:05:00,184,149.5,115.997803
2023-07-28 00:05:00,185,149.5,115.997803
2023-07-28 00:05:00,186,179.0,122.0
2023-07-28 00:05:00,187,154.0,119.995728
2023-07-28 00:05:00,188,154.0,119.995728
2023-07-28 00:05:00,189,180.0,120.0
2023-07-28 00:05:00,190,1001.0,795.0
2023-07-28 00:05:00,191,1002.0,795.0
2023-07-28 00:05:00,193,0.0,0.0
2023-07-28 00:05:00,194,0.0,0.0
2023-07-28 00:05:00,195,31.0,29.949463
2023-07-28 00:05:00,196,0.0,0.0
2023-07-28 00:05:00,197,0.0,0.0
2023-07-28 00:05:00,198,0.0,0.0
2023-07-28 00:05:00,200,0.0,0.0
2023-07-28 00:05:00,207,0.0,0.0
2023-07-28 00:05:00,208,0.0,0.0
2023-07-28 00:05:00,209,0.0,0.0
2023-07-28 00:05:00,210,0.0,0.0
2023-07-28 00:05:00,211,0.0,0.0
2023-07-28 00:05:00,212,0.0,0.0
2023-07-28 00:05:00,213,0.0,0.0
2023-07-28 00:05:00,214,0.0,0.0
2023-07-28 00:05:00,215,0.0,0.0
2023-07-28 00:05:00,216,0.0,0.0
2023-07-28 00:05:00,217,23.5,20.99826
2023-07-28 00:05:00,218,23.5,20.99826
2023-07-28 00:05:00,219,23.5,20.99826
2023-07-28 00:05:00,220,23.5,20.99826
2023-07-28 00:05:00,231,0.0,0.0
2023-07-28 00:05:00,232,0.0,0.0
2023-07-28 00:05:00,233,0.0,0.0
2023-07-28 00:05:00,234,0.0,0.0
2023-07-28 00:05:00,237,0.0,0.0
2023-07-28 00:05:00,238,0.0,0.0
2023-07-28 00:05:00,240,278.0,200.0
2023-07-28 00:05:00,241,141.0,100.0
2023-07-28 00:05:00,242,0.0,0.0
2023-07-28 00:05:00,243,0.0,0.0
2023-07-28 00:05:00,244,0.0,0.0
2023-07-28 00:05:00,247,0.684803,0.0
2023-07-28 00:05:00,248,11.844278,0.0
2023-07-28 00:05:00,249,156.666672,99.645386
2023-07-28 00:05:00,250,156.666672,99.46228
2023-07-28 00:05:00,251,156.666672,99.700317
2023-07-28 00:05:00,252,254.0,195.0
2023-07-28 00:05:00,253,0.0,0.0
2023-07-28 00:05:00,254,0.0,0.0
2023-07-28 00:05:00,255,244.5,167.0
2023-07-28 00:05:00,256,244.5,167.0
2023-07-28 00:05:00,257,264.0,216.0
2023-07-28 00:05:00,258,274.5,162.007477
2023-07-28 00:05:00,259,274.5,162.007477
2023-07-28 00:05:00,260,274.0,208.0
2023-07-28 00:05:00,264,10.000229,5.000229
2023-07-28 00:05:00,265,10.000229,5.000229
2023-07-28 00:05:00,266,0.0,0.0
2023-07-28 00:05:00,267,0.0,0.0
2023-07-28 00:05:00,268,225.0,131.0
2023-07-28 00:05:00,269,225.0,131.0
2023-07-28 00:05:00,270,236.0,131.0
2023-07-28 00:05:00,271,0.0,0.0
2023-07-28 00:05:00,272,0.0,0.0
2023-07-28 00:05:00,273,0.0,0.0
2023-07-28 00:05:00,274,0.0,0.0
2023-07-28 00:05:00,275,0.0,0.0
2023-07-28 00:05:00,276,0.0,0.0
2023-07-28 00:05:00,277,0.0,0.0
2023-07-28 00:05:00,278,0.0,0.0
2023-07-28 00:05:00,279,0.0,0.0
2023-07-28 00:05:00,280,0.0,0.0
2023-07-28 00:05:00,281,0.0,0.0
2023-07-28 00:05:00,282,0.0,0.0
2023-07-28 00:05:00,283,0.0,0.0
2023-07-28 00:05:00,284,0.0,0.0
2023-07-28 00:05:00,285,0.0,0.0
2023-07-28 00:05:00,286,0.0,0.0
2023-07-28 00:05:00,287,0.0,0.0
2023-07-28 00:05:00,288,0.0,0.0
2023-07-28 00:05:00,289,0.0,0.0
2023-07-28 00:05:00,290,0.0,0.0
2023-07-28 00:05:00,291,0.0,0.0
2023-07-28 00:05:00,292,0.0,0.0
2023-07-28 00:05:00,293,0.0,0.0
2023-07-28 00:05:00,294,0.0,0.0
2023-07-28 00:05:00,299,174.5,123.99823
2023-07-28 00:05:00,300,174.5,123.99823
2023-07-28 00:05:00,301,174.0,123.99823
2023-07-28 00:05:00,302,174.0,123.99823
2023-07-28 00:05:00,303,207.0,132.0
2023-07-28 00:05:00,304,204.0,132.0
2023-07-28 00:05:00,305,366.0,366.0
2023-07-28 00:05:00,306,351.0,286.0
2023-07-28 00:05:00,307,361.0,200.004578
2023-07-28 00:05:00,308,0.0,0.0
2023-07-28 00:05:00,309,0.0,0.0
2023-07-28 00:05:00,310,0.0,0.0
2023-07-28 00:05:00,311,0.0,0.0
2023-07-28 00:05:00,312,0.0,0.0
2023-07-28 00:05:00,313,0.0,0.0
2023-07-28 00:05:00,314,0.0,0.0
2023-07-28 00:05:00,315,0.0,0.0
2023-07-28 00:05:00,316,0.0,0.0
2023-07-28 00:05:00,317,0.0,0.0
2023-07-28 00:05:00,318,0.0,0.0
2023-07-28 00:05:00,319,0.0,0.0
2023-07-28 00:05:00,320,0.0,0.0
2023-07-28 00:05:00,321,0.0,0.0
2023-07-28 00:05:00,322,0.0,0.0
2023-07-28 00:05:00,323,164.5,122.0
2023-07-28 00:05:00,324,164.5,122.0
2023-07-28 00:05:00,325,176.0,136.0
2023-07-28 00:05:00,326,0.0,0.0
2023-07-28 00:05:00,327,0.0,0.0
2023-07-28 00:05:00,328,0.0,0.0
2023-07-28 00:05:00,329,0.0,0.0
2023-07-28 00:05:00,330,0.0,0.0
2023-07-28 00:05:00,331,815.968628,815.968628
2023-07-28 00:05:00,332,0.0,0.0
2023-07-28 00:05:00,333,0.0,0.0
2023-07-28 00:05:00,334,0.0,0.0
2023-07-28 00:05:00,335,0.0,0.0
2023-07-28 00:05:00,336,0.0,0.0
2023-07-28 00:05:00,337,0.0,0.0
2023-07-28 00:05:00,338,35.5,35.0
2023-07-28 00:05:00,339,16.5,14.0
2023-07-28 00:05:00,340,818.0,818.0
2023-07-28 00:05:00,341,817.0,817.0
2023-07-28 00:05:00,342,166.0,135.0
2023-07-28 00:05:00,343,0.0,0.0
2023-07-28 00:05:00,344,0.0,0.0
2023-07-28 00:05:00,345,0.0,0.0
2023-07-28 00:05:00,346,96.050903,80.0
2023-07-28 00:05:00,347,0.0,0.0
2023-07-28 00:05:00,348,0.0,0.0
2023-07-28 00:05:00,349,0.0,0.0
2023-07-28 00:05:00,350,0.0,0.0
2023-07-28 00:05:00,351,0.0,0.0
2023-07-28 00:05:00,352,0.0,0.0
2023-07-28 00:05:00,353,0.0,0.0
2023-07-28 00:05:00,354,0.0,0.0
2023-07-28 00:05:00,355,0.0,0.0
2023-07-28 00:05:00,356,0.0,0.0
2023-07-28 00:05:00,357,13.0,10.0
2023-07-28 00:05:00,358,19.0,10.000153
2023-07-28 00:05:00,359,0.0,0.0
2023-07-28 00:05:00,360,0.0,0.0
2023-07-28 00:05:00,361,0.0,0.0
2023-07-28 00:05:00,362,0.0,0.0
2023-07-28 00:05:00,363,0.0,0.0
2023-07-28 00:05:00,364,0.0,0.0
2023-07-28 00:05:00,365,665.414062,665.414062
2023-07-28 00:05:00,366,378.487396,355.0
2023-07-28 00:05:00,367,379.159668,355.0
2023-07-28 00:05:00,368,0.0,0.0
2023-07-28 00:05:00,369,0.0,0.0
2023-07-28 00:05:00,370,0.0,0.0
2023-07-28 00:05:00,371,0.0,0.0
2023-07-28 00:05:00,372,0.0,0.0
2023-07-28 00:05:00,373,0.0,0.0
2023-07-28 00:05:00,374,0.0,0.0
2023-07-28 00:05:00,375,0.0,0.0
2023-07-28 00:05:00,376,0.0,0.0
2023-07-28 00:05:00,377,0.0,0.0
2023-07-28 00:05:00,378,0.0,0.0
2023-07-28 00:05:00,379,0.0,0.0
2023-07-28 00:05:00,380,0.0,0.0
2023-07-28 00:05:00,381,0.0,0.0
2023-07-28 00:05:00,382,0.0,0.0
2023-07-28 00:05:00,383,0.0,0.0
2023-07-28 00:05:00,384,0.0,0.0
2023-07-28 00:05:00,385,271.5,181.044983
2023-07-28 00:05:00,386,271.5,181.487488
2023-07-28 00:05:00,387,275.0,202.0
2023-07-28 00:05:00,388,0.0,0.0
2023-07-28 00:05:00,389,0.0,0.0
2023-07-28 00:05:00,390,0.0,0.0
2023-07-28 00:05:00,419,289.0,190.002136
2023-07-28 00:05:00,420,289.0,190.002136
2023-07-28 00:05:00,421,268.0,190.002136
2023-07-28 00:05:00,422,253.0,180.0
2023-07-28 00:05:00,423,253.0,180.0
2023-07-28 00:05:00,432,296.0,216.0
2023-07-28 00:05:00,433,417.0,254.0
2023-07-28 00:05:00,434,271.5,271.5
2023-07-28 00:05:00,435,271.5,271.5
2023-07-28 00:05:00,436,274.0,274.0
2023-07-28 00:05:00,437,274.0,274.0
2023-07-28 00:05:00,438,275.0,275.0
2023-07-28 00:05:00,439,278.0,278.0
2023-07-28 00:05:00,440,156.5,120.0
2023-07-28 00:05:00,441,156.5,120.0
2023-07-28 00:05:00,442,170.0,120.0
2023-07-28 00:05:00,443,0.0,0.0
2023-07-28 00:05:00,444,0.0,0.0
2023-07-28 00:05:00,450,219.0,198.656189
2023-07-28 00:05:00,451,131.0,119.430763
2023-07-28 00:05:00,452,239.0,130.124817
2023-07-28 00:05:00,453,131.0,85.0
2023-07-28 00:05:00,459,383.683899,264.399994
2023-07-28 00:05:00,467,12.0,5.000153
2023-07-28 00:05:00,468,12.0,4.000366
2023-07-28 00:05:00,469,5.000153,1.600391
2023-07-28 00:05:00,471,15.0,7.0
2023-07-28 00:05:00,472,218.0,218.0
2023-07-28 00:05:00,473,126.0,126.0
2023-07-28 00:05:00,474,220.0,220.0
2023-07-28 00:05:00,475,126.0,126.0
2023-07-28 00:05:00,477,247.0,164.0
2023-07-28 00:05:00,478,0.0,0.0
2023-07-28 00:05:00,479,126.5,76.0
2023-07-28 00:05:00,480,0.0,0.0
2023-07-28 00:05:00,481,0.0,0.0
2023-07-28 00:05:00,482,0.0,0.0
2023-07-28 00:05:00,485,0.0,0.0
2023-07-28 00:05:00,486,0.0,0.0
2023-07-28 00:05:00,487,0.0,0.0
2023-07-28 00:05:00,488,0.0,0.0
2023-07-28 00:05:00,489,997.0,795.0
2023-07-28 00:05:00,490,999.0,795.0
2023-07-28 00:05:00,491,969.0,791.0
2023-07-28 00:05:00,492,968.0,786.0
2023-07-28 00:05:00,493,993.0,795.0
2023-07-28 00:05:00,494,992.0,795.0
2023-07-28 00:05:00,495,0.0,0.0
2023-07-28 00:05:00,496,0.0,0.0
2023-07-28 00:05:00,497,0.0,0.0
2023-07-28 00:05:00,498,0.0,0.0
2023-07-28 00:05:00,499,106.011955,0.0
2023-07-28 00:05:00,501,286.0,286.0
2023-07-28 00:05:00,502,275.527222,275.527222
2023-07-28 00:05:00,503,290.0,290.0
2023-07-28 00:05:00,507,135.0,59.001785
2023-07-28 00:05:00,508,139.199997,106.0
2023-07-28 00:05:00,511,0.0,0.0
2023-07-28 00:05:00,512,0.0,0.0
2023-07-28 00:05:00,513,323.0,323.0
2023-07-28 00:05:00,514,138.0,138.0
2023-07-28 00:05:00,516,850.012939,749.988525
2023-07-28 00:05:00,521,745.86322,745.601746
2023-07-28 00:05:00,522,939.0,736.744568
2023-07-28 00:05:00,523,0.0,0.0
2023-07-28 00:05:00,524,0.0,0.0
2023-07-28 00:05:00,525,0.0,0.0
2023-07-28 00:05:00,526,231.37915,131.0
2023-07-28 00:05:00,527,1357.0,1058.099976
2023-07-28 00:05:00,528,131.0,131.0
2023-07-28 00:05:00,529,707.269226,577.0
2023-07-28 00:05:00,530,716.826904,577.0
2023-07-28 00:05:00,533,0.0,0.0
2023-07-28 00:05:00,534,0.0,0.0
2023-07-28 00:05:00,535,0.0,0.0
2023-07-28 00:05:00,536,0.0,0.0
2023-07-28 00:05:00,537,0.0,0.0
2023-07-28 00:05:00,538,0.0,0.0
2023-07-28 00:05:00,539,333.0,168.0
2023-07-28 00:05:00,540,155.0,84.0
2023-07-28 00:05:00,541,19.426596,0.0
2023-07-28 00:05:00,542,0.0,0.0
2023-07-28 00:05:00,544,1012.0,795.0
2023-07-28 00:05:00,545,1012.0,795.0
2023-07-28 00:05:00,546,354.5,186.0
2023-07-28 00:05:00,547,354.5,186.0
2023-07-28 00:05:00,548,326.0,254.0
2023-07-28 00:05:00,549,235.001648,119.992676
2023-07-28 00:05:00,550,126.0,59.996338
2023-07-28 00:05:00,552,0.0,0.0
2023-07-28 00:05:00,553,0.0,0.0
2023-07-28 00:10:00,1,50.0,40.000244
2023-07-28 00:10:00,2,50.0,40.000244
2023-07-28 00:10:00,3,0.0,0.0
2023-07-28 00:10:00,4,396.857178,364.991486
2023-07-28 00:10:00,5,393.362305,364.991486
2023-07-28 00:10:00,6,0.0,0.0
2023-07-28 00:10:00,7,394.84668,364.991486
2023-07-28 00:10:00,8,417.329926,364.991486
2023-07-28 00:10:00,9,432.242462,364.917023
2023-07-28 00:10:00,10,439.663422,364.371613
2023-07-28 00:10:00,11,0.0,0.0
2023-07-28 00:10:00,12,0.0,0.0
2023-07-28 00:10:00,15,419.875824,395.876953
2023-07-28 00:10:00,16,425.27179,395.190308
2023-07-28 00:10:00,17,379.819733,379.819733
2023-07-28 00:10:00,18,380.018097,380.018097
2023-07-28 00:10:00,27,615.0,615.0
2023-07-28 00:10:00,28,0.0,0.0
2023-07-28 00:10:00,29,612.0,612.0
2023-07-28 00:10:00,33,0.0,0.0
2023-07-28 00:10:00,36,999.0,795.0
2023-07-28 00:10:00,37,992.0,795.0
2023-07-28 00:10:00,43,356.0,267.0
2023-07-28 00:10:00,46,445.009064,445.009064
2023-07-28 00:10:00,47,443.449951,409.996735
2023-07-28 00:10:00,48,436.473541,409.872833
2023-07-28 00:10:00,49,453.109772,410.095978
2023-07-28 00:10:00,50,462.20816,405.012726
2023-07-28 00:10:00,51,459.688629,405.012726
2023-07-28 00:10:00,52,0.0,0.0
2023-07-28 00:10:00,53,0.0,0.0
2023-07-28 00:10:00,54,0.0,0.0
2023-07-28 00:10:00,55,0.0,0.0
2023-07-28 00:10:00,56,0.0,0.0
2023-07-28 00:10:00,57,0.0,0.0
2023-07-28 00:10:00,58,0.0,0.0
2023-07-28 00:10:00,59,0.0,0.0
2023-07-28 00:10:00,60,0.0,0.0
2023-07-28 00:10:00,61,451.180023,351.180023
2023-07-28 00:10:00,62,456.710785,356.710785
2023-07-28 00:10:00,63,0.0,0.0
2023-07-28 00:10:00,64,326.99118,280.014557
2023-07-28 00:10:00,65,293.974884,293.974884
2023-07-28 00:10:00,66,298.611847,298.611847
2023-07-28 00:10:00,67,316.06839,316.06839
2023-07-28 00:10:00,68,303.992584,303.992584
2023-07-28 00:10:00,69,670.0,670.0
2023-07-28 00:10:00,70,670.621338,670.621338
2023-07-28 00:10:00,71,43.5,25.002136
2023-07-28 00:10:00,72,43.5,25.002136
2023-07-28 00:10:00,73,0.0,0.0
2023-07-28 00:10:00,74,0.0,0.0
2023-07-28 00:10:00,75,0.0,0.0
2023-07-28 00:10:00,76,0.0,0.0
2023-07-28 00:10:00,77,0.0,0.0
2023-07-28 00:10:00,78,0.0,0.0
2023-07-28 00:10:00,79,0.0,0.0
2023-07-28 00:10:00,80,0.0,0.0
2023-07-28 00:10:00,83,330.377655,330.377655
2023-07-28 00:10:00,84,334.521088,334.521088
2023-07-28 00:10:00,85,320.0,320.0
2023-07-28 00:10:00,86,320.0,320.0
2023-07-28 00:10:00,87,329.60849,329.60849
2023-07-28 00:10:00,88,329.757294,329.757294
2023-07-28 00:10:00,89,330.003937,330.003937
2023-07-28 00:10:00,90,330.003937,330.003937
2023-07-28 00:10:00,91,750.0,750.0
2023-07-28 00:10:00,92,746.845947,746.845947
2023-07-28 00:10:00,95,0.0,0.0
2023-07-28 00:10:00,96,0.0,0.0
2023-07-28 00:10:00,97,0.0,0.0
2023-07-28 00:10:00,98,0.0,0.0
2023-07-28 00:10:00,99,347.090698,249.0
2023-07-28 00:10:00,100,0.0,0.0
2023-07-28 00:10:00,101,0.0,0.0
2023-07-28 00:10:00,102,0.0,0.0
2023-07-28 00:10:00,103,0.0,0.0
2023-07-28 00:10:00,104,0.0,0.0
2023-07-28 00:10:00,105,0.0,0.0
2023-07-28 00:10:00,106,0.0,0.0
2023-07-28 00:10:00,107,0.0,0.0
2023-07-28 00:10:00,108,0.0,0.0
2023-07-28 00:10:00,112,0.0,0.0
2023-07-28 00:10:00,113,0.0,0.0
2023-07-28 00:10:00,114,0.0,0.0
2023-07-28 00:10:00,115,750.045654,750.045654
2023-07-28 00:10:00,116,879.348145,750.045654
2023-07-28 00:10:00,117,0.0,0.0
2023-07-28 00:10:00,118,0.0,0.0
2023-07-28 00:10:00,119,0.0,0.0
2023-07-28 00:10:00,120,0.0,0.0
2023-07-28 00:10:00,126,0.0,0.0
2023-07-28 00:10:00,127,0.0,0.0
2023-07-28 00:10:00,128,995.0,750.0
2023-07-28 00:10:00,129,992.0,750.0
2023-07-28 00:10:00,130,0.0,0.0
2023-07-28 00:10:00,131,987.0,718.0
2023-07-28 00:10:00,132,939.0,758.0
2023-07-28 00:10:00,133,0.0,0.0
2023-07-28 00:10:00,134,184.458679,184.458679
2023-07-28 00:10:00,135,210.0,210.0
2023-07-28 00:10:00,136,0.0,0.0
2023-07-28 00:10:00,137,0.0,0.0
2023-07-28 00:10:00,138,0.0,0.0
2023-07-28 00:10:00,139,285.5,198.0
2023-07-28 00:10:00,140,0.0,0.0
2023-07-28 00:10:00,141,136.0,94.0
2023-07-28 00:10:00,142,168.0,88.0
2023-07-28 00:10:00,143,168.0,89.143059
2023-07-28 00:10:00,144,180.0,104.0
2023-07-28 00:10:00,145,165.5,88.436272
2023-07-28 00:10:00,146,165.5,88.436272
2023-07-28 00:10:00,147,177.0,104.0
2023-07-28 00:10:00,150,0.0,0.0
2023-07-28 00:10:00,151,0.0,0.0
2023-07-28 00:10:00,152,0.0,0.0
2023-07-28 00:10:00,153,0.0,0.0
2023-07-28 00:10:00,154,0.0,0.0
2023-07-28 00:10:00,155,0.0,0.0
2023-07-28 00:10:00,156,399.0,350.0
2023-07-28 00:10:00,158,0.0,0.0
2023-07-28 00:10:00,159,1011.0,795.0
2023-07-28 00:10:00,160,0.0,0.0
2023-07-28 00:10:00,161,0.0,0.0
2023-07-28 00:10:00,162,0.0,0.0
2023-07-28 00:10:00,166,0.0,0.0
2023-07-28 00:10:00,167,0.0,0.0
2023-07-28 00:10:00,168,0.0,0.0
2023-07-28 00:10:00,169,0.0,0.0
2023-07-28 00:10:00,170,0.0,0.0
2023-07-28 00:10:00,171,0.0,0.0
2023-07-28 00:10:00,172,0.0,0.0
2023-07-28 00:10:00,173,0.0,0.0
2023-07-28 00:10:00,174,0.0,0.0
2023-07-28 00:10:00,175,282.326691,152.0
2023-07-28 00:10:00,176,286.160614,153.767487
2023-07-28 00:10:00,177,296.0,214.0
2023-07-28 00:10:00,178,149.5,115.997803
2023-07-28 00:10:00,179,149.5,115.997803
2023-07-28 00:10:00,180,179.0,124.0
2023-07-28 00:10:00,181,152.5,115.997803
2023-07-28 00:10:00,182,152.5,115.997803
2023-07-28 00:10:00,183,177.0,120.0
2023-07-28 00:10:00,184,149.5,115.997803
2023-07-28 00:10:00,185,149.5,115.997803
2023-07-28 00:10:00,186,179.0,122.0
2023-07-28 00:10:00,187,154.0,119.995728
2023-07-28 00:10:00,188,154.0,119.995728
2023-07-28 00:10:00,189,179.0,120.0
2023-07-28 00:10:00,190,1000.0,795.0
2023-07-28 00:10:00,191,1002.0,795.0
2023-07-28 00:10:00,193,0.0,0.0
2023-07-28 00:10:00,194,0.0,0.0
2023-07-28 00:10:00,195,10.695931,10.0
2023-07-28 00:10:00,196,0.0,0.0
2023-07-28 00:10:00,197,0.0,0.0
2023-07-28 00:10:00,198,0.0,0.0
2023-07-28 00:10:00,200,0.0,0.0
2023-07-28 00:10:00,207,0.0,0.0
2023-07-28 00:10:00,208,0.0,0.0
2023-07-28 00:10:00,209,0.0,0.0
2023-07-28 00:10:00,210,0.0,0.0
2023-07-28 00:10:00,211,0.0,0.0
2023-07-28 00:10:00,212,0.0,0.0
2023-07-28 00:10:00,213,0.0,0.0
2023-07-28 00:10:00,214,0.0,0.0
2023-07-28 00:10:00,215,0.0,0.0
2023-07-28 00:10:00,216,0.0,0.0
2023-07-28 00:10:00,217,23.25,20.99826
2023-07-28 00:10:00,218,23.25,20.99826
2023-07-28 00:10:00,219,23.25,20.99826
2023-07-28 00:10:00,220,23.25,20.99826
2023-07-28 00:10:00,231,0.0,0.0
2023-07-28 00:10:00,232,0.0,0.0
2023-07-28 00:10:00,233,0.0,0.0
2023-07-28 00:10:00,234,0.0,0.0
2023-07-28 00:10:00,237,0.0,0.0
2023-07-28 00:10:00,238,0.0,0.0
2023-07-28 00:10:00,240,278.0,200.0
2023-07-28 00:10:00,241,141.0,100.0
2023-07-28 00:10:00,242,0.0,0.0
2023-07-28 00:10:00,243,0.0,0.0
2023-07-28 00:10:00,244,0.0,0.0
2023-07-28 00:10:00,247,0.0,0.0
2023-07-28 00:10:00,248,0.0,0.0
2023-07-28 00:10:00,249,156.666672,99.645386
2023-07-28 00:10:00,250,156.666672,99.425659
2023-07-28 00:10:00,251,156.666672,99.700317
2023-07-28 00:10:00,252,254.0,195.0
2023-07-28 00:10:00,253,0.0,0.0
2023-07-28 00:10:00,254,0.0,0.0
2023-07-28 00:10:00,255,244.5,167.0
2023-07-28 00:10:00,256,244.5,167.0
2023-07-28 00:10:00,257,264.0,216.0
2023-07-28 00:10:00,258,247.0,162.007477
2023-07-28 00:10:00,259,247.0,162.007477
2023-07-28 00:10:00,260,246.0,208.0
2023-07-28 00:10:00,264,10.000229,5.000229
2023-07-28 00:10:00,265,10.000229,5.000229
2023-07-28 00:10:00,266,0.0,0.0
2023-07-28 00:10:00,267,0.0,0.0
2023-07-28 00:10:00,268,235.0,131.0
2023-07-28 00:10:00,269,235.0,131.0
2023-07-28 00:10:00,270,240.0,131.0
2023-07-28 00:10:00,271,0.0,0.0
2023-07-28 00:10:00,272,0.0,0.0
2023-07-28 00:10:00,273,0.0,0.0
2023-07-28 00:10:00,274,0.0,0.0
2023-07-28 00:10:00,275,0.0,0.0
2023-07-28 00:10:00,276,0.0,0.0
2023-07-28 00:10:00,277,0.0,0.0
2023-07-28 00:10:00,278,0.0,0.0
2023-07-28 00:10:00,279,0.0,0.0
2023-07-28 00:10:00,280,0.0,0.0
2023-07-28 00:10:00,281,0.0,0.0
2023-07-28 00:10:00,282,0.0,0.0
2023-07-28 00:10:00,283,0.0,0.0
2023-07-28 00:10:00,284,0.0,0.0
2023-07-28 00:10:00,285,0.0,0.0
2023-07-28 00:10:00,286,0.0,0.0
2023-07-28 00:10:00,287,0.0,0.0
2023-07-28 00:10:00,288,0.0,0.0
2023-07-28 00:10:00,289,0.0,0.0
2023-07-28 00:10:00,290,0.0,0.0
2023-07-28 00:10:00,291,0.0,0.0
2023-07-28 00:10:00,292,0.0,0.0
2023-07-28 00:10:00,293,0.0,0.0
2023-07-28 00:10:00,294,0.0,0.0
2023-07-28 00:10:00,299,175.5,123.99823
2023-07-28 00:10:00,300,175.5,123.99823
2023-07-28 00:10:00,301,175.0,123.99823
2023-07-28 00:10:00,302,175.0,123.99823
2023-07-28 00:10:00,303,210.0,132.0
2023-07-28 00:10:00,304,207.0,132.0
2023-07-28 00:10:00,305,368.0,237.46991
2023-07-28 00:10:00,306,353.0,286.0
2023-07-28 00:10:00,307,363.0,200.004578
2023-07-28 00:10:00,308,0.0,0.0
2023-07-28 00:10:00,309,0.0,0.0
2023-07-28 00:10:00,310,0.0,0.0
2023-07-28 00:10:00,311,0.0,0.0
2023-07-28 00:10:00,312,0.0,0.0
2023-07-28 00:10:00,313,0.0,0.0
2023-07-28 00:10:00,314,0.0,0.0
2023-07-28 00:10:00,315,0.0,0.0
2023-07-28 00:10:00,316,0.0,0.0
2023-07-28 00:10:00,317,0.0,0.0
2023-07-28 00:10:00,318,0.0,0.0
2023-07-28 00:10:00,319,0.0,0.0
2023-07-28 00:10:00,320,0.0,0.0
2023-07-28 00:10:00,321,0.0,0.0
2023-07-28 00:10:00,322,0.0,0.0
2023-07-28 00:10:00,323,164.5,122.0
2023-07-28 00:10:00,324,164.5,122.0
2023-07-28 00:10:00,325,176.0,136.0
2023-07-28 00:10:00,326,0.0,0.0
2023-07-28 00:10:00,327,0.0,0.0
2023-07-28 00:10:00,328,0.0,0.0
2023-07-28 00:10:00,329,0.0,0.0
2023-07-28 00:10:00,330,0.0,0.0
2023-07-28 00:10:00,331,815.968628,815.968628
2023-07-28 00:10:00,332,0.0,0.0
2023-07-28 00:10:00,333,0.0,0.0
2023-07-28 00:10:00,334,0.0,0.0
2023-07-28 00:10:00,335,0.0,0.0
2023-07-28 00:10:00,336,0.0,0.0
2023-07-28 00:10:00,337,0.0,0.0
2023-07-28 00:10:00,338,40.0,40.0
2023-07-28 00:10:00,339,16.5,13.0
2023-07-28 00:10:00,340,818.0,818.0
2023-07-28 00:10:00,341,817.0,817.0
2023-07-28 00:10:00,342,166.0,135.0
2023-07-28 00:10:00,343,0.0,0.0
2023-07-28 00:10:00,344,0.0,0.0
2023-07-28 00:10:00,345,0.0,0.0
2023-07-28 00:10:00,346,96.005127,80.0
2023-07-28 00:10:00,347,0.0,0.0
2023-07-28 00:10:00,348,0.0,0.0
2023-07-28 00:10:00,349,0.0,0.0
2023-07-28 00:10:00,350,0.0,0.0
2023-07-28 00:10:00,351,0.0,0.0
2023-07-28 00:10:00,352,0.0,0.0
2023-07-28 00:10:00,353,0.0,0.0
2023-07-28 00:10:00,354,0.0,0.0
2023-07-28 00:10:00,355,0.0,0.0
2023-07-28 00:10:00,356,0.0,0.0
2023-07-28 00:10:00,357,13.0,10.0
2023-07-28 00:10:00,358,18.5,10.000153
2023-07-28 00:10:00,359,0.0,0.0
2023-07-28 00:10:00,360,0.0,0.0
2023-07-28 00:10:00,361,0.0,0.0
2023-07-28 00:10:00,362,0.0,0.0
2023-07-28 00:10:00,363,0.0,0.0
2023-07-28 00:10:00,364,0.0,0.0
2023-07-28 00:10:00,365,665.414062,665.414062
2023-07-28 00:10:00,366,378.487396,355.0
2023-07-28 00:10:00,367,379.159668,355.0
2023-07-28 00:10:00,368,0.0,0.0
2023-07-28 00:10:00,369,0.0,0.0
2023-07-28 00:10:00,370,0.0,0.0
2023-07-28 00:10:00,371,0.0,0.0
2023-07-28 00:10:00,372,0.0,0.0
2023-07-28 00:10:00,373,0.0,0.0
2023-07-28 00:10:00,374,0.0,0.0
2023-07-28 00:10:00,375,0.0,0.0
2023-07-28 00:10:00,376,0.0,0.0
2023-07-28 00:10:00,377,0.0,0.0
2023-07-28 00:10:00,378,0.0,0.0
2023-07-28 00:10:00,379,0.0,0.0
2023-07-28 00:10:00,380,0.0,0.0
2023-07-28 00:10:00,381,0.0,0.0
2023-07-28 00:10:00,382,0.0,0.0
2023-07-28 00:10:00,383,0.0,0.0
2023-07-28 00:10:00,384,0.0,0.0
2023-07-28 00:10:00,385,273.5,181.044983
2023-07-28 00:10:00,386,273.5,181.3349
2023-07-28 00:10:00,387,275.0,202.0
2023-07-28 00:10:00,388,0.0,0.0
2023-07-28 00:10:00,389,0.0,0.0
2023-07-28 00:10:00,390,0.0,0.0
2023-07-28 00:10:00,419,292.0,190.002136
2023-07-28 00:10:00,420,292.0,190.002136
2023-07-28 00:10:00,421,268.0,190.002136
2023-07-28 00:10:00,422,253.0,180.0
2023-07-28 00:10:00,423,253.0,180.0
2023-07-28 00:10:00,432,296.0,216.0
2023-07-28 00:10:00,433,417.0,271.312103
2023-07-28 00:10:00,434,273.0,273.0
2023-07-28 00:10:00,435,273.0,273.0
2023-07-28 00:10:00,436,276.0,276.0
2023-07-28 00:10:00,437,276.0,276.0
2023-07-28 00:10:00,438,277.0,277.0
2023-07-28 00:10:00,439,279.0,279.0
2023-07-28 00:10:00,440,156.5,120.0
2023-07-28 00:10:00,441,156.5,120.0
2023-07-28 00:10:00,442,170.0,120.0
2023-07-28 00:10:00,443,0.0,0.0
2023-07-28 00:10:00,444,0.0,0.0
2023-07-28 00:10:00,450,221.0,130.429993
2023-07-28 00:10:00,451,132.0,85.0
2023-07-28 00:10:00,452,241.0,130.124817
2023-07-28 00:10:00,453,132.0,85.0
2023-07-28 00:10:00,459,432.0,264.399994
2023-07-28 00:10:00,467,12.0,5.000153
2023-07-28 00:10:00,468,12.0,4.000366
2023-07-28 00:10:00,469,5.000153,1.600391
2023-07-28 00:10:00,471,15.0,7.0
2023-07-28 00:10:00,472,218.0,218.0
2023-07-28 00:10:00,473,126.0,126.0
2023-07-28 00:10:00,474,220.0,220.0
2023-07-28 00:10:00,475,126.0,126.0
2023-07-28 00:10:00,477,248.0,164.0
2023-07-28 00:10:00,478,0.0,0.0
2023-07-28 00:10:00,479,126.5,76.0
2023-07-28 00:10:00,480,0.0,0.0
2023-07-28 00:10:00,481,0.0,0.0
2023-07-28 00:10:00,482,0.0,0.0
2023-07-28 00:10:00,485,0.0,0.0
2023-07-28 00:10:00,486,0.0,0.0
2023-07-28 00:10:00,487,0.0,0.0
2023-07-28 00:10:00,488,0.0,0.0
2023-07-28 00:10:00,489,998.0,795.0
2023-07-28 00:10:00,490,1000.0,795.0
2023-07-28 00:10:00,491,969.0,791.0
2023-07-28 00:10:00,492,968.0,786.0
2023-07-28 00:10:00,493,993.0,795.0
2023-07-28 00:10:00,494,993.0,795.0
2023-07-28 00:10:00,495,0.0,0.0
2023-07-28 00:10:00,496,0.0,0.0
2023-07-28 00:10:00,497,0.0,0.0
2023-07-28 00:10:00,498,0.0,0.0
2023-07-28 00:10:00,499,41.207443,0.0
2023-07-28 00:10:00,501,288.0,288.0
2023-07-28 00:10:00,502,277.449829,277.449829
2023-07-28 00:10:00,503,290.0,290.0
2023-07-28 00:10:00,507,135.0,59.001785
2023-07-28 00:10:00,508,139.199997,106.0
2023-07-28 00:10:00,511,0.0,0.0
2023-07-28 00:10:00,512,0.0,0.0
2023-07-28 00:10:00,513,324.0,232.210144
2023-07-28 00:10:00,514,138.0,127.212524
2023-07-28 00:10:00,516,850.012939,749.988525
2023-07-28 00:10:00,521,706.122742,686.278687
2023-07-28 00:10:00,522,939.0,712.163818
2023-07-28 00:10:00,523,0.0,0.0
2023-07-28 00:10:00,524,0.0,0.0
2023-07-28 00:10:00,525,0.0,0.0
2023-07-28 00:10:00,526,231.974243,131.0
2023-07-28 00:10:00,527,1357.0,1058.099976
2023-07-28 00:10:00,528,131.0,131.0
2023-07-28 00:10:00,529,707.269226,577.0
2023-07-28 00:10:00,530,716.826904,577.0
2023-07-28 00:10:00,533,0.0,0.0
2023-07-28 00:10:00,534,0.0,0.0
2023-07-28 00:10:00,535,0.0,0.0
2023-07-28 00:10:00,536,0.0,0.0
2023-07-28 00:10:00,537,0.0,0.0
2023-07-28 00:10:00,538,0.0,0.0
2023-07-28 00:10:00,539,335.0,168.0
2023-07-28 00:10:00,540,153.0,84.0
2023-07-28 00:10:00,541,19.3901,0.0
2023-07-28 00:10:00,542,0.0,0.0
2023-07-28 00:10:00,544,1012.0,795.0
2023-07-28 00:10:00,545,1012.0,795.0
2023-07-28 00:10:00,546,357.0,186.0
2023-07-28 00:10:00,547,357.0,186.0
2023-07-28 00:10:00,548,326.0,254.0
2023-07-28 00:10:00,549,235.001648,119.992676
2023-07-28 00:10:00,550,126.0,59.996338
2023-07-28 00:10:00,552,0.0,0.0
2023-07-28 00:10:00,553,0.0,0.0
2023-07-28 00:15:00,1,50.0,40.000244
2023-07-28 00:15:00,2,50.0,40.000244
2023-07-28 00:15:00,3,0.0,0.0
2023-07-28 00:15:00,4,372.854187,364.991486
2023-07-28 00:15:00,5,384.548676,364.991486
2023-07-28 00:15:00,6,0.0,0.0
2023-07-28 00:15:00,7,386.340973,364.991486
2023-07-28 00:15:00,8,407.281677,364.991486
2023-07-28 00:15:00,9,418.997772,364.892242
2023-07-28 00:15:00,10,431.608704,364.371613
2023-07-28 00:15:00,11,0.0,0.0
2023-07-28 00:15:00,12,0.0,0.0
2023-07-28 00:15:00,15,410.5047,395.80835
2023-07-28 00:15:00,16,412.06134,395.190308
2023-07-28 00:15:00,17,379.819733,379.819733
2023-07-28 00:15:00,18,380.018097,380.018097
2023-07-28 00:15:00,27,615.0,615.0
2023-07-28 00:15:00,28,0.0,0.0
2023-07-28 00:15:00,29,612.0,612.0
2023-07-28 00:15:00,33,0.0,0.0
2023-07-28 00:15:00,36,999.0,795.0
2023-07-28 00:15:00,37,992.0,795.0
2023-07-28 00:15:00,43,356.0,267.0
2023-07-28 00:15:00,46,445.009064,445.009064
2023-07-28 00:15:00,47,431.766754,409.996735
2023-07-28 00:15:00,48,422.332764,409.872833
2023-07-28 00:15:00,49,443.365356,410.095978
2023-07-28 00:15:00,50,456.637329,405.012726
2023-07-28 00:15:00,51,463.0,405.012726
2023-07-28 00:15:00,52,0.0,0.0
2023-07-28 00:15:00,53,0.0,0.0
2023-07-28 00:15:00,54,0.0,0.0
2023-07-28 00:15:00,55,0.0,0.0
2023-07-28 00:15:00,56,0.0,0.0
2023-07-28 00:15:00,57,0.0,0.0
2023-07-28 00:15:00,58,0.0,0.0
2023-07-28 00:15:00,59,0.0,0.0
2023-07-28 00:15:00,60,0.0,0.0
2023-07-28 00:15:00,61,449.420441,349.420441
2023-07-28 00:15:00,62,453.844177,353.844177
2023-07-28 00:15:00,63,0.0,0.0
2023-07-28 00:15:00,64,318.791107,280.014557
2023-07-28 00:15:00,65,293.974884,293.974884
2023-07-28 00:15:00,66,298.611847,298.611847
2023-07-28 00:15:00,67,316.06839,316.06839
2023-07-28 00:15:00,68,303.992584,303.992584
2023-07-28 00:15:00,69,670.0,670.0
2023-07-28 00:15:00,70,670.792969,670.792969
2023-07-28 00:15:00,71,43.5,25.002136
2023-07-28 00:15:00,72,43.5,25.002136
2023-07-28 00:15:00,73,0.0,0.0
2023-07-28 00:15:00,74,0.0,0.0
2023-07-28 00:15:00,75,0.0,0.0
2023-07-28 00:15:00,76,0.0,0.0
2023-07-28 00:15:00,77,0.0,0.0
2023-07-28 00:15:00,78,0.0,0.0
2023-07-28 00:15:00,79,0.0,0.0
2023-07-28 00:15:00,80,0.0,0.0
2023-07-28 00:15:00,83,330.377655,330.377655
2023-07-28 00:15:00,84,334.521088,334.521088
2023-07-28 00:15:00,85,320.0,320.0
2023-07-28 00:15:00,86,320.0,320.0
2023-07-28 00:15:00,87,329.60849,329.60849
2023-07-28 00:15:00,88,329.732513,329.732513
2023-07-28 00:15:00,89,330.003937,330.003937
2023-07-28 00:15:00,90,330.003937,330.003937
2023-07-28 00:15:00,91,750.0,750.0
2023-07-28 00:15:00,92,746.9375,746.9375
2023-07-28 00:15:00,95,0.0,0.0
2023-07-28 00:15:00,96,0.0,0.0
2023-07-28 00:15:00,97,0.0,0.0
2023-07-28 00:15:00,98,0.0,0.0
2023-07-28 00:15:00,99,345.576752,249.0
2023-07-28 00:15:00,100,0.0,0.0
2023-07-28 00:15:00,101,0.0,0.0
2023-07-28 00:15:00,102,0.0,0.0
2023-07-28 00:15:00,103,0.0,0.0
2023-07-28 00:15:00,104,0.0,0.0
2023-07-28 00:15:00,105,0.0,0.0
2023-07-28 00:15:00,106,0.0,0.0
2023-07-28 00:15:00,107,0.0,0.0
2023-07-28 00:15:00,108,0.0,0.0
2023-07-28 00:15:00,112,0.0,0.0
2023-07-28 00:15:00,113,0.0,0.0
2023-07-28 00:15:00,114,0.0,0.0
2023-07-28 00:15:00,115,903.448425,750.045654
2023-07-28 00:15:00,116,894.187927,750.045654
2023-07-28 00:15:00,117,0.0,0.0
2023-07-28 00:15:00,118,0.0,0.0
2023-07-28 00:15:00,119,0.0,0.0
2023-07-28 00:15:00,120,0.0,0.0
2023-07-28 00:15:00,126,0.0,0.0
2023-07-28 00:15:00,127,0.0,0.0
2023-07-28 00:15:00,128,995.0,750.0
2023-07-28 00:15:00,129,992.0,750.0
2023-07-28 00:15:00,130,0.0,0.0
2023-07-28 00:15:00,131,987.0,718.0
2023-07-28 00:15:00,132,939.0,758.0
2023-07-28 00:15:00,133,0.0,0.0
2023-07-28 00:15:00,134,180.830322,180.830322
2023-07-28 00:15:00,135,210.0,210.0
2023-07-28 00:15:00,136,0.0,0.0
2023-07-28 00:15:00,137,0.0,0.0
2023-07-28 00:15:00,138,0.0,0.0
2023-07-28 00:15:00,139,285.5,198.0
2023-07-28 00:15:00,140,0.0,0.0
2023-07-28 00:15:00,141,136.0,94.0
2023-07-28 00:15:00,142,98.59713,88.0
2023-07-28 00:15:00,143,99.384384,88.907463
2023-07-28 00:15:00,144,128.19838,120.288788
2023-07-28 00:15:00,145,165.5,88.436272
2023-07-28 00:15:00,146,165.5,88.436272
2023-07-28 00:15:00,147,177.0,104.0
2023-07-28 00:15:00,150,0.0,0.0
2023-07-28 00:15:00,151,0.0,0.0
2023-07-28 00:15:00,152,0.0,0.0
2023-07-28 00:15:00,153,0.0,0.0
2023-07-28 00:15:00,154,0.0,0.0
2023-07-28 00:15:00,155,0.0,0.0
2023-07-28 00:15:00,156,399.0,350.0
2023-07-28 00:15:00,158,0.0,0.0
2023-07-28 00:15:00,159,1011.0,795.0
2023-07-28 00:15:00,160,0.0,0.0
2023-07-28 00:15:00,161,0.0,0.0
2023-07-28 00:15:00,162,0.0,0.0
2023-07-28 00:15:00,166,0.0,0.0
2023-07-28 00:15:00,167,0.0,0.0
2023-07-28 00:15:00,168,0.0,0.0
2023-07-28 00:15:00,169,0.0,0.0
2023-07-28 00:15:00,170,0.0,0.0
2023-07-28 00:15:00,171,0.0,0.0
2023-07-28 00:15:00,172,0.0,0.0
2023-07-28 00:15:00,173,0.0,0.0
2023-07-28 00:15:00,174,0.0,0.0
2023-07-28 00:15:00,175,282.250397,152.0
2023-07-28 00:15:00,176,286.236908,153.710236
2023-07-28 00:15:00,177,296.0,214.0
2023-07-28 00:15:00,178,149.5,115.997803
2023-07-28 00:15:00,179,149.5,115.997803
2023-07-28 00:15:00,180,179.0,124.0
2023-07-28 00:15:00,181,152.5,115.997803
2023-07-28 00:15:00,182,152.5,115.997803
2023-07-28 00:15:00,183,177.0,120.0
2023-07-28 00:15:00,184,149.5,115.997803
2023-07-28 00:15:00,185,149.5,115.997803
2023-07-28 00:15:00,186,179.0,122.0
2023-07-28 00:15:00,187,154.0,119.995728
2023-07-28 00:15:00,188,154.0,119.995728
2023-07-28 00:15:00,189,179.0,120.0
2023-07-28 00:15:00,190,1000.0,795.0
2023-07-28 00:15:00,191,1002.0,795.0
2023-07-28 00:15:00,193,0.0,0.0
2023-07-28 00:15:00,194,0.0,0.0
2023-07-28 00:15:00,195,10.695931,10.0
2023-07-28 00:15:00,196,0.0,0.0
2023-07-28 00:15:00,197,0.0,0.0
2023-07-28 00:15:00,198,0.0,0.0
2023-07-28 00:15:00,200,0.0,0.0
2023-07-28 00:15:00,207,0.0,0.0
2023-07-28 00:15:00,208,0.0,0.0
2023-07-28 00:15:00,209,0.0,0.0
2023-07-28 00:15:00,210,0.0,0.0
2023-07-28 00:15:00,211,0.0,0.0
2023-07-28 00:15:00,212,0.0,0.0
2023-07-28 00:15:00,213,0.0,0.0
2023-07-28 00:15:00,214,0.0,0.0
2023-07-28 00:15:00,215,0.0,0.0
2023-07-28 00:15:00,216,0.0,0.0
2023-07-28 00:15:00,217,23.25,20.99826
2023-07-28 00:15:00,218,23.25,20.99826
2023-07-28 00:15:00,219,23.25,20.99826
2023-07-28 00:15:00,220,23.25,20.99826
2023-07-28 00:15:00,231,0.0,0.0
2023-07-28 00:15:00,232,0.0,0.0
2023-07-28 00:15:00,233,0.0,0.0
2023-07-28 00:15:00,234,0.0,0.0
2023-07-28 00:15:00,237,0.0,0.0
2023-07-28 00:15:00,238,0.0,0.0
2023-07-28 00:15:00,240,278.0,200.0
2023-07-28 00:15:00,241,141.0,100.0
2023-07-28 00:15:00,242,0.0,0.0
2023-07-28 00:15:00,243,0.0,0.0
2023-07-28 00:15:00,244,0.0,0.0
2023-07-28 00:15:00,247,0.0,0.0
2023-07-28 00:15:00,248,0.0,0.0
2023-07-28 00:15:00,249,156.666672,99.700317
2023-07-28 00:15:00,250,156.666672,99.46228
2023-07-28 00:15:00,251,156.666672,99.590454
2023-07-28 00:15:00,252,254.0,195.0
2023-07-28 00:15:00,253,0.0,0.0
2023-07-28 00:15:00,254,0.0,0.0
2023-07-28 00:15:00,255,244.5,167.0
2023-07-28 00:15:00,256,244.5,167.0
2023-07-28 00:15:00,257,264.0,216.0
2023-07-28 00:15:00,258,247.0,162.007477
2023-07-28 00:15:00,259,247.0,162.007477
2023-07-28 00:15:00,260,246.0,208.0
2023-07-28 00:15:00,264,10.000229,5.000229
2023-07-28 00:15:00,265,10.000229,5.000229
2023-07-28 00:15:00,266,0.0,0.0
2023-07-28 00:15:00,267,0.0,0.0
2023-07-28 00:15:00,268,235.0,131.0
2023-07-28 00:15:00,269,235.0,131.0
2023-07-28 00:15:00,270,240.0,131.0
2023-07-28 00:15:00,271,0.0,0.0
2023-07-28 00:15:00,272,0.0,0.0
2023-07-28 00:15:00,273,0.0,0.0
2023-07-28 00:15:00,274,0.0,0.0
2023-07-28 00:15:00,275,0.0,0.0
2023-07-28 00:15:00,276,0.0,0.0
2023-07-28 00:15:00,277,0.0,0.0
2023-07-28 00:15:00,278,0.0,0.0
2023-07-28 00:15:00,279,0.0,0.0
2023-07-28 00:15:00,280,0.0,0.0
2023-07-28 00:15:00,281,0.0,0.0
2023-07-28 00:15:00,282,0.0,0.0
2023-07-28 00:15:00,283,0.0,0.0
2023-07-28 00:15:00,284,0.0,0.0
2023-07-28 00:15:00,285,0.0,0.0
2023-07-28 00:15:00,286,0.0,0.0
2023-07-28 00:15:00,287,0.0,0.0
2023-07-28 00:15:00,288,0.0,0.0
2023-07-28 00:15:00,289,0.0,0.0
2023-07-28 00:15:00,290,0.0,0.0
2023-07-28 00:15:00,291,0.0,0.0
2023-07-28 00:15:00,292,0.0,0.0
2023-07-28 00:15:00,293,0.0,0.0
2023-07-28 00:15:00,294,0.0,0.0
2023-07-28 00:15:00,299,175.5,123.99823
2023-07-28 00:15:00,300,175.5,123.99823
2023-07-28 00:15:00,301,175.0,123.99823
2023-07-28 00:15:00,302,175.0,123.99823
2023-07-28 00:15:00,303,210.0,132.0
2023-07-28 00:15:00,304,207.0,132.0
2023-07-28 00:15:00,305,368.0,220.239899
2023-07-28 00:15:00,306,353.0,286.0
2023-07-28 00:15:00,307,363.0,200.004578
2023-07-28 00:15:00,308,0.0,0.0
2023-07-28 00:15:00,309,0.0,0.0
2023-07-28 00:15:00,310,0.0,0.0
2023-07-28 00:15:00,311,0.0,0.0
2023-07-28 00:15:00,312,0.0,0.0
2023-07-28 00:15:00,313,0.0,0.0
2023-07-28 00:15:00,314,0.0,0.0
2023-07-28 00:15:00,315,0.0,0.0
2023-07-28 00:15:00,316,0.0,0.0
2023-07-28 00:15:00,317,0.0,0.0
2023-07-28 00:15:00,318,0.0,0.0
2023-07-28 00:15:00,319,0.0,0.0
2023-07-28 00:15:00,320,0.0,0.0
2023-07-28 00:15:00,321,0.0,0.0
2023-07-28 00:15:00,322,0.0,0.0
2023-07-28 00:15:00,323,164.5,122.0
2023-07-28 00:15:00,324,164.5,122.0
2023-07-28 00:15:00,325,176.0,136.0
2023-07-28 00:15:00,326,0.0,0.0
2023-07-28 00:15:00,327,0.0,0.0
2023-07-28 00:15:00,328,0.0,0.0
2023-07-28 00:15:00,329,0.0,0.0
2023-07-28 00:15:00,330,0.0,0.0
2023-07-28 00:15:00,331,815.968628,815.968628
2023-07-28 00:15:00,332,0.0,0.0
2023-07-28 00:15:00,333,0.0,0.0
2023-07-28 00:15:00,334,0.0,0.0
2023-07-28 00:15:00,335,0.0,0.0
2023-07-28 00:15:00,336,0.0,0.0
2023-07-28 00:15:00,337,0.0,0.0
2023-07-28 00:15:00,338,40.0,40.0
2023-07-28 00:15:00,339,16.5,13.0
2023-07-28 00:15:00,340,818.0,818.0
2023-07-28 00:15:00,341,817.0,817.0
2023-07-28 00:15:00,342,166.0,135.0
2023-07-28 00:15:00,343,0.0,0.0
2023-07-28 00:15:00,344,0.0,0.0
2023-07-28 00:15:00,345,0.0,0.0
2023-07-28 00:15:00,346,96.583069,80.0
2023-07-28 00:15:00,347,0.0,0.0
2023-07-28 00:15:00,348,0.0,0.0
2023-07-28 00:15:00,349,0.0,0.0
2023-07-28 00:15:00,350,0.0,0.0
2023-07-28 00:15:00,351,0.0,0.0
2023-07-28 00:15:00,352,0.0,0.0
2023-07-28 00:15:00,353,0.0,0.0
2023-07-28 00:15:00,354,0.0,0.0
2023-07-28 00:15:00,355,0.0,0.0
2023-07-28 00:15:00,356,0.0,0.0
2023-07-28 00:15:00,357,13.0,10.0
2023-07-28 00:15:00,358,18.5,10.000153
2023-07-28 00:15:00,359,0.0,0.0
2023-07-28 00:15:00,360,0.0,0.0
2023-07-28 00:15:00,361,0.0,0.0
2023-07-28 00:15:00,362,0.0,0.0
2023-07-28 00:15:00,363,0.0,0.0
2023-07-28 00:15:00,364,0.0,0.0
2023-07-28 00:15:00,365,665.414062,665.414062
2023-07-28 00:15:00,366,378.487396,355.0
2023-07-28 00:15:00,367,379.159668,355.0
2023-07-28 00:15:00,368,0.0,0.0
2023-07-28 00:15:00,369,0.0,0.0
2023-07-28 00:15:00,370,0.0,0.0
2023-07-28 00:15:00,371,0.0,0.0
2023-07-28 00:15:00,372,0.0,0.0
2023-07-28 00:15:00,373,0.0,0.0
2023-07-28 00:15:00,374,0.0,0.0
2023-07-28 00:15:00,375,0.0,0.0
2023-07-28 00:15:00,376,0.0,0.0
2023-07-28 00:15:00,377,0.0,0.0
2023-07-28 00:15:00,378,0.0,0.0
2023-07-28 00:15:00,379,0.0,0.0
2023-07-28 00:15:00,380,0.0,0.0
2023-07-28 00:15:00,381,0.0,0.0
2023-07-28 00:15:00,382,0.0,0.0
2023-07-28 00:15:00,383,0.0,0.0
2023-07-28 00:15:00,384,0.0,0.0
2023-07-28 00:15:00,385,273.5,181.044983
2023-07-28 00:15:00,386,273.5,180.95343
2023-07-28 00:15:00,387,275.0,202.0
2023-07-28 00:15:00,388,0.0,0.0
2023-07-28 00:15:00,389,0.0,0.0
2023-07-28 00:15:00,390,0.0,0.0
2023-07-28 00:15:00,419,292.0,190.002136
2023-07-28 00:15:00,420,292.0,190.002136
2023-07-28 00:15:00,421,268.0,190.002136
2023-07-28 00:15:00,422,253.0,180.0
2023-07-28 00:15:00,423,253.0,180.0
2023-07-28 00:15:00,432,296.0,216.0
2023-07-28 00:15:00,433,380.808289,254.0
2023-07-28 00:15:00,434,273.0,273.0
2023-07-28 00:15:00,435,273.0,273.0
2023-07-28 00:15:00,436,276.0,276.0
2023-07-28 00:15:00,437,276.0,276.0
2023-07-28 00:15:00,438,277.0,277.0
2023-07-28 00:15:00,439,279.0,279.0
2023-07-28 00:15:00,440,156.5,120.0
2023-07-28 00:15:00,441,156.5,120.0
2023-07-28 00:15:00,442,170.0,120.0
2023-07-28 00:15:00,443,0.0,0.0
2023-07-28 00:15:00,444,0.0,0.0
2023-07-28 00:15:00,450,221.0,130.429993
2023-07-28 00:15:00,451,132.0,85.0
2023-07-28 00:15:00,452,241.0,130.124817
2023-07-28 00:15:00,453,132.0,85.0
2023-07-28 00:15:00,459,432.0,264.399994
2023-07-28 00:15:00,467,12.0,5.000153
2023-07-28 00:15:00,468,12.0,4.000366
2023-07-28 00:15:00,469,5.000153,1.600391
2023-07-28 00:15:00,471,15.0,7.0
2023-07-28 00:15:00,472,218.0,218.0
2023-07-28 00:15:00,473,126.0,126.0
2023-07-28 00:15:00,474,220.0,220.0
2023-07-28 00:15:00,475,126.0,126.0
2023-07-28 00:15:00,477,248.0,164.0
2023-07-28 00:15:00,478,0.0,0.0
2023-07-28 00:15:00,479,126.5,76.0
2023-07-28 00:15:00,480,0.0,0.0
2023-07-28 00:15:00,481,0.0,0.0
2023-07-28 00:15:00,482,0.0,0.0
2023-07-28 00:15:00,485,0.0,0.0
2023-07-28 00:15:00,486,0.0,0.0
2023-07-28 00:15:00,487,0.0,0.0
2023-07-28 00:15:00,488,0.0,0.0
2023-07-28 00:15:00,489,998.0,795.0
2023-07-28 00:15:00,490,1000.0,795.0
2023-07-28 00:15:00,491,969.0,791.0
2023-07-28 00:15:00,492,968.0,786.0
2023-07-28 00:15:00,493,993.0,795.0
2023-07-28 00:15:00,494,993.0,795.0
2023-07-28 00:15:00,495,0.0,0.0
2023-07-28 00:15:00,496,0.0,0.0
2023-07-28 00:15:00,497,0.0,0.0
2023-07-28 00:15:00,498,0.0,0.0
2023-07-28 00:15:00,499,10.468922,0.0
2023-07-28 00:15:00,501,288.0,288.0
2023-07-28 00:15:00,502,276.534302,276.534302
2023-07-28 00:15:00,503,290.0,290.0
2023-07-28 00:15:00,507,135.0,59.001785
2023-07-28 00:15:00,508,139.199997,106.0
2023-07-28 00:15:00,511,0.0,0.0
2023-07-28 00:15:00,512,0.0,0.0
2023-07-28 00:15:00,513,324.0,225.037979
2023-07-28 00:15:00,514,138.0,127.76255
2023-07-28 00:15:00,516,850.012939,749.988525
2023-07-28 00:15:00,521,863.265076,580.063965
2023-07-28 00:15:00,522,724.261719,724.261719
2023-07-28 00:15:00,523,0.0,0.0
2023-07-28 00:15:00,524,0.0,0.0
2023-07-28 00:15:00,525,0.0,0.0
2023-07-28 00:15:00,526,233.118652,131.0
2023-07-28 00:15:00,527,1357.0,1058.099976
2023-07-28 00:15:00,528,131.0,131.0
2023-07-28 00:15:00,529,707.269226,577.0
2023-07-28 00:15:00,530,716.826904,577.0
2023-07-28 00:15:00,533,0.0,0.0
2023-07-28 00:15:00,534,0.0,0.0
2023-07-28 00:15:00,535,0.0,0.0
2023-07-28 00:15:00,536,0.0,0.0
2023-07-28 00:15:00,537,0.0,0.0
2023-07-28 00:15:00,538,0.0,0.0
2023-07-28 00:15:00,539,335.0,168.0
2023-07-28 00:15:00,540,153.0,84.0
2023-07-28 00:15:00,541,19.360619,0.0
2023-07-28 00:15:00,542,0.0,0.0
2023-07-28 00:15:00,544,1012.0,795.0
2023-07-28 00:15:00,545,1012.0,795.0
2023-07-28 00:15:00,546,357.0,186.0
2023-07-28 00:15:00,547,357.0,186.0
2023-07-28 00:15:00,548,326.0,254.0
2023-07-28 00:15:00,549,235.001648,119.992676
2023-07-28 00:15:00,550,126.0,59.996338
2023-07-28 00:15:00,552,0.0,0.0
2023-07-28 00:15:00,553,0.0,0.0
2023-07-28 00:20:00,1,50.0,40.000244
2023-07-28 00:20:00,2,50.0,40.000244
2023-07-28 00:20:00,3,0.0,0.0
2023-07-28 00:20:00,4,415.988739,364.991486
2023-07-28 00:20:00,5,415.063019,364.991486
2023-07-28 00:20:00,6,0.0,0.0
2023-07-28 00:20:00,7,411.358673,364.991486
2023-07-28 00:20:00,8,420.746796,364.991486
2023-07-28 00:20:00,9,440.554382,364.917023
2023-07-28 00:20:00,10,441.881561,364.371613
2023-07-28 00:20:00,11,0.0,0.0
2023-07-28 00:20:00,12,0.0,0.0
2023-07-28 00:20:00,15,427.006042,395.80835
2023-07-28 00:20:00,16,413.992584,394.938477
2023-07-28 00:20:00,17,391.189362,379.819733
2023-07-28 00:20:00,18,380.018097,380.018097
2023-07-28 00:20:00,27,615.0,615.0
2023-07-28 00:20:00,28,0.0,0.0
2023-07-28 00:20:00,29,612.0,612.0
2023-07-28 00:20:00,33,0.0,0.0
2023-07-28 00:20:00,36,999.0,795.0
2023-07-28 00:20:00,37,992.0,795.0
2023-07-28 00:20:00,43,356.0,267.0
2023-07-28 00:20:00,46,445.009064,445.009064
2023-07-28 00:20:00,47,461.611755,409.996735
2023-07-28 00:20:00,48,449.944397,410.567047
2023-07-28 00:20:00,49,461.963684,410.095978
2023-07-28 00:20:00,50,463.0,405.012726
2023-07-28 00:20:00,51,463.0,405.012726
2023-07-28 00:20:00,52,0.0,0.0
2023-07-28 00:20:00,53,0.0,0.0
2023-07-28 00:20:00,54,0.0,0.0
2023-07-28 00:20:00,55,0.0,0.0
2023-07-28 00:20:00,56,0.0,0.0
2023-07-28 00:20:00,57,0.0,0.0
2023-07-28 00:20:00,58,0.0,0.0
2023-07-28 00:20:00,59,0.0,0.0
2023-07-28 00:20:00,60,0.0,0.0
2023-07-28 00:20:00,61,453.828705,353.828705
2023-07-28 00:20:00,62,456.669769,356.669769
2023-07-28 00:20:00,63,0.0,0.0
2023-07-28 00:20:00,64,330.450562,280.014557
2023-07-28 00:20:00,65,293.974884,293.974884
2023-07-28 00:20:00,66,298.611847,298.611847
2023-07-28 00:20:00,67,316.06839,316.06839
2023-07-28 00:20:00,68,303.992584,303.992584
2023-07-28 00:20:00,69,670.0,670.0
2023-07-28 00:20:00,70,670.621338,670.621338
2023-07-28 00:20:00,71,43.5,25.002136
2023-07-28 00:20:00,72,43.5,25.002136
2023-07-28 00:20:00,73,0.0,0.0
2023-07-28 00:20:00,74,0.0,0.0
2023-07-28 00:20:00,75,0.0,0.0
2023-07-28 00:20:00,76,0.0,0.0
2023-07-28 00:20:00,77,0.0,0.0
2023-07-28 00:20:00,78,0.0,0.0
2023-07-28 00:20:00,79,0.0,0.0
2023-07-28 00:20:00,80,0.0,0.0
2023-07-28 00:20:00,83,330.377655,330.377655
2023-07-28 00:20:00,84,334.521088,334.521088
2023-07-28 00:20:00,85,353.720001,320.0
2023-07-28 00:20:00,86,352.980011,320.0
2023-07-28 00:20:00,87,329.583588,329.583588
2023-07-28 00:20:00,88,353.720001,329.757294
2023-07-28 00:20:00,89,330.003937,330.003937
2023-07-28 00:20:00,90,330.003937,330.003937
2023-07-28 00:20:00,91,750.0,750.0
2023-07-28 00:20:00,92,746.9375,746.9375
2023-07-28 00:20:00,95,0.0,0.0
2023-07-28 00:20:00,96,0.0,0.0
2023-07-28 00:20:00,97,0.0,0.0
2023-07-28 00:20:00,98,0.0,0.0
2023-07-28 00:20:00,99,347.483704,249.0
2023-07-28 00:20:00,100,0.0,0.0
2023-07-28 00:20:00,101,0.0,0.0
2023-07-28 00:20:00,102,0.0,0.0
2023-07-28 00:20:00,103,0.0,0.0
2023-07-28 00:20:00,104,0.0,0.0
2023-07-28 00:20:00,105,0.0,0.0
2023-07-28 00:20:00,106,0.0,0.0
2023-07-28 00:20:00,107,0.0,0.0
2023-07-28 00:20:00,108,0.0,0.0
2023-07-28 00:20:00,112,0.0,0.0
2023-07-28 00:20:00,113,0.0,0.0
2023-07-28 00:20:00,114,0.0,0.0
2023-07-28 00:20:00,115,911.15979,750.045654
2023-07-28 00:20:00,116,917.99292,750.045654
2023-07-28 00:20:00,117,0.0,0.0
2023-07-28 00:20:00,118,0.0,0.0
2023-07-28 00:20:00,119,0.0,0.0
2023-07-28 00:20:00,120,0.0,0.0
2023-07-28 00:20:00,126,0.0,0.0
2023-07-28 00:20:00,127,0.0,0.0
2023-07-28 00:20:00,128,995.0,750.0
2023-07-28 00:20:00,129,992.0,750.0
2023-07-28 00:20:00,130,0.0,0.0
2023-07-28 00:20:00,131,987.0,718.0
2023-07-28 00:20:00,132,939.0,758.0
2023-07-28 00:20:00,133,0.0,0.0
2023-07-28 00:20:00,134,178.1604,178.1604
2023-07-28 00:20:00,135,210.0,210.0
2023-07-28 00:20:00,136,0.0,0.0
2023-07-28 00:20:00,137,0.0,0.0
2023-07-28 00:20:00,138,0.0,0.0
2023-07-28 00:20:00,139,285.5,198.0
2023-07-28 00:20:00,140,0.0,0.0
2023-07-28 00:20:00,141,136.0,94.0
2023-07-28 00:20:00,142,168.0,88.0
2023-07-28 00:20:00,143,168.0,89.143059
2023-07-28 00:20:00,144,180.0,104.0
2023-07-28 00:20:00,145,106.995651,88.436272
2023-07-28 00:20:00,146,106.995651,88.436272
2023-07-28 00:20:00,147,139.198074,127.206146
2023-07-28 00:20:00,150,0.0,0.0
2023-07-28 00:20:00,151,0.0,0.0
2023-07-28 00:20:00,152,0.0,0.0
2023-07-28 00:20:00,153,0.0,0.0
2023-07-28 00:20:00,154,0.0,0.0
2023-07-28 00:20:00,155,0.0,0.0
2023-07-28 00:20:00,156,399.0,350.0
2023-07-28 00:20:00,158,0.0,0.0
2023-07-28 00:20:00,159,1011.0,795.0
2023-07-28 00:20:00,160,0.0,0.0
2023-07-28 00:20:00,161,0.0,0.0
2023-07-28 00:20:00,162,0.0,0.0
2023-07-28 00:20:00,166,0.0,0.0
2023-07-28 00:20:00,167,0.0,0.0
2023-07-28 00:20:00,168,0.0,0.0
2023-07-28 00:20:00,169,0.0,0.0
2023-07-28 00:20:00,170,0.0,0.0
2023-07-28 00:20:00,171,0.0,0.0
2023-07-28 00:20:00,172,0.0,0.0
2023-07-28 00:20:00,173,0.0,0.0
2023-07-28 00:20:00,174,0.0,0.0
2023-07-28 00:20:00,175,282.326691,152.0
2023-07-28 00:20:00,176,286.446686,153.920074
2023-07-28 00:20:00,177,296.0,214.0
2023-07-28 00:20:00,178,42.116882,0.0
2023-07-28 00:20:00,179,43.520618,0.0
2023-07-28 00:20:00,180,179.0,124.0
2023-07-28 00:20:00,181,152.5,115.997803
2023-07-28 00:20:00,182,152.5,115.997803
2023-07-28 00:20:00,183,177.0,120.0
2023-07-28 00:20:00,184,149.5,115.997803
2023-07-28 00:20:00,185,149.5,115.997803
2023-07-28 00:20:00,186,179.0,122.0
2023-07-28 00:20:00,187,154.0,119.995728
2023-07-28 00:20:00,188,154.0,119.995728
2023-07-28 00:20:00,189,179.0,120.0
2023-07-28 00:20:00,190,1000.0,795.0
2023-07-28 00:20:00,191,1002.0,795.0
2023-07-28 00:20:00,193,0.0,0.0
2023-07-28 00:20:00,194,0.0,0.0
2023-07-28 00:20:00,195,10.695931,10.0
2023-07-28 00:20:00,196,0.0,0.0
2023-07-28 00:20:00,197,0.0,0.0
2023-07-28 00:20:00,198,0.0,0.0
2023-07-28 00:20:00,200,0.0,0.0
2023-07-28 00:20:00,207,0.0,0.0
2023-07-28 00:20:00,208,0.0,0.0
2023-07-28 00:20:00,209,0.0,0.0
2023-07-28 00:20:00,210,0.0,0.0
2023-07-28 00:20:00,211,0.0,0.0
2023-07-28 00:20:00,212,0.0,0.0
2023-07-28 00:20:00,213,0.0,0.0
2023-07-28 00:20:00,214,0.0,0.0
2023-07-28 00:20:00,215,0.0,0.0
2023-07-28 00:20:00,216,0.0,0.0
2023-07-28 00:20:00,217,23.25,20.99826
2023-07-28 00:20:00,218,23.25,20.99826
2023-07-28 00:20:00,219,23.25,20.99826
2023-07-28 00:20:00,220,23.25,20.99826
2023-07-28 00:20:00,231,0.0,0.0
2023-07-28 00:20:00,232,0.0,0.0
2023-07-28 00:20:00,233,0.0,0.0
2023-07-28 00:20:00,234,0.0,0.0
2023-07-28 00:20:00,237,0.0,0.0
2023-07-28 00:20:00,238,0.0,0.0
2023-07-28 00:20:00,240,278.0,200.0
2023-07-28 00:20:00,241,141.0,100.0
2023-07-28 00:20:00,242,0.0,0.0
2023-07-28 00:20:00,243,0.0,0.0
2023-07-28 00:20:00,244,0.0,0.0
2023-07-28 00:20:00,247,0.0,0.0
2023-07-28 00:20:00,248,0.0,0.0
2023-07-28 00:20:00,249,156.666672,99.590454
2023-07-28 00:20:00,250,156.666672,99.425659
2023-07-28 00:20:00,251,156.666672,99.645386
2023-07-28 00:20:00,252,254.0,195.0
2023-07-28 00:20:00,253,0.0,0.0
2023-07-28 00:20:00,254,0.0,0.0
2023-07-28 00:20:00,255,244.5,167.0
2023-07-28 00:20:00,256,244.5,167.0
2023-07-28 00:20:00,257,264.0,216.0
2023-07-28 00:20:00,258,247.0,162.007477
2023-07-28 00:20:00,259,247.0,162.007477
2023-07-28 00:20:00,260,246.0,208.0
2023-07-28 00:20:00,264,10.000229,5.000229
2023-07-28 00:20:00,265,10.000229,5.000229
2023-07-28 00:20:00,266,0.0,0.0
2023-07-28 00:20:00,267,0.0,0.0
2023-07-28 00:20:00,268,235.0,131.0
2023-07-28 00:20:00,269,235.0,131.0
2023-07-28 00:20:00,270,240.0,131.0
2023-07-28 00:20:00,271,0.0,0.0
2023-07-28 00:20:00,272,0.0,0.0
2023-07-28 00:20:00,273,0.0,0.0
2023-07-28 00:20:00,274,0.0,0.0
2023-07-28 00:20:00,275,0.0,0.0
2023-07-28 00:20:00,276,0.0,0.0
2023-07-28 00:20:00,277,0.0,0.0
2023-07-28 00:20:00,278,0.0,0.0
2023-07-28 00:20:00,279,0.0,0.0
2023-07-28 00:20:00,280,0.0,0.0
2023-07-28 00:20:00,281,0.0,0.0
2023-07-28 00:20:00,282,0.0,0.0
2023-07-28 00:20:00,283,0.0,0.0
2023-07-28 00:20:00,284,0.0,0.0
2023-07-28 00:20:00,285,0.0,0.0
2023-07-28 00:20:00,286,0.0,0.0
2023-07-28 00:20:00,287,0.0,0.0
2023-07-28 00:20:00,288,0.0,0.0
2023-07-28 00:20:00,289,0.0,0.0
2023-07-28 00:20:00,290,0.0,0.0
2023-07-28 00:20:00,291,0.0,0.0
2023-07-28 00:20:00,292,0.0,0.0
2023-07-28 00:20:00,293,0.0,0.0
2023-07-28 00:20:00,294,0.0,0.0
2023-07-28 00:20:00,299,175.5,123.99823
2023-07-28 00:20:00,300,175.5,123.99823
2023-07-28 00:20:00,301,175.0,123.99823
2023-07-28 00:20:00,302,175.0,123.99823
2023-07-28 00:20:00,303,27.959034,0.0
2023-07-28 00:20:00,304,207.0,132.0
2023-07-28 00:20:00,305,345.723572,215.001404
2023-07-28 00:20:00,306,353.0,286.0
2023-07-28 00:20:00,307,363.0,200.004578
2023-07-28 00:20:00,308,0.0,0.0
2023-07-28 00:20:00,309,0.0,0.0
2023-07-28 00:20:00,310,0.0,0.0
2023-07-28 00:20:00,311,0.0,0.0
2023-07-28 00:20:00,312,0.0,0.0
2023-07-28 00:20:00,313,0.0,0.0
2023-07-28 00:20:00,314,0.0,0.0
2023-07-28 00:20:00,315,0.0,0.0
2023-07-28 00:20:00,316,0.0,0.0
2023-07-28 00:20:00,317,0.0,0.0
2023-07-28 00:20:00,318,0.0,0.0
2023-07-28 00:20:00,319,0.0,0.0
2023-07-28 00:20:00,320,0.0,0.0
2023-07-28 00:20:00,321,0.0,0.0
2023-07-28 00:20:00,322,0.0,0.0
2023-07-28 00:20:00,323,164.5,122.0
2023-07-28 00:20:00,324,164.5,122.0
2023-07-28 00:20:00,325,176.0,136.0
2023-07-28 00:20:00,326,0.0,0.0
2023-07-28 00:20:00,327,0.0,0.0
2023-07-28 00:20:00,328,0.0,0.0
2023-07-28 00:20:00,329,0.0,0.0
2023-07-28 00:20:00,330,0.0,0.0
2023-07-28 00:20:00,331,815.968628,815.968628
2023-07-28 00:20:00,332,0.0,0.0
2023-07-28 00:20:00,333,0.0,0.0
2023-07-28 00:20:00,334,0.0,0.0
2023-07-28 00:20:00,335,0.0,0.0
2023-07-28 00:20:00,336,0.0,0.0
2023-07-28 00:20:00,337,0.0,0.0
2023-07-28 00:20:00,338,40.0,40.0
2023-07-28 00:20:00,339,16.5,13.0
2023-07-28 00:20:00,340,818.0,818.0
2023-07-28 00:20:00,341,817.0,817.0
2023-07-28 00:20:00,342,166.0,135.0
2023-07-28 00:20:00,343,0.0,0.0
2023-07-28 00:20:00,344,0.0,0.0
2023-07-28 00:20:00,345,0.0,0.0
2023-07-28 00:20:00,346,96.417145,80.0
2023-07-28 00:20:00,347,0.0,0.0
2023-07-28 00:20:00,348,0.0,0.0
2023-07-28 00:20:00,349,0.0,0.0
2023-07-28 00:20:00,350,0.0,0.0
2023-07-28 00:20:00,351,0.0,0.0
2023-07-28 00:20:00,352,0.0,0.0
2023-07-28 00:20:00,353,0.0,0.0
2023-07-28 00:20:00,354,0.0,0.0
2023-07-28 00:20:00,355,0.0,0.0
2023-07-28 00:20:00,356,0.0,0.0
2023-07-28 00:20:00,357,13.0,10.0
2023-07-28 00:20:00,358,18.5,10.000153
2023-07-28 00:20:00,359,0.0,0.0
2023-07-28 00:20:00,360,0.0,0.0
2023-07-28 00:20:00,361,0.0,0.0
2023-07-28 00:20:00,362,0.0,0.0
2023-07-28 00:20:00,363,0.0,0.0
2023-07-28 00:20:00,364,0.0,0.0
2023-07-28 00:20:00,365,703.033264,665.414062
2023-07-28 00:20:00,366,378.487396,355.0
2023-07-28 00:20:00,367,379.159668,355.0
2023-07-28 00:20:00,368,0.0,0.0
2023-07-28 00:20:00,369,0.0,0.0
2023-07-28 00:20:00,370,0.0,0.0
2023-07-28 00:20:00,371,0.0,0.0
2023-07-28 00:20:00,372,0.0,0.0
2023-07-28 00:20:00,373,0.0,0.0
2023-07-28 00:20:00,374,0.0,0.0
2023-07-28 00:20:00,375,0.0,0.0
2023-07-28 00:20:00,376,0.0,0.0
2023-07-28 00:20:00,377,0.0,0.0
2023-07-28 00:20:00,378,0.0,0.0
2023-07-28 00:20:00,379,0.0,0.0
2023-07-28 00:20:00,380,0.0,0.0
2023-07-28 00:20:00,381,0.0,0.0
2023-07-28 00:20:00,382,0.0,0.0
2023-07-28 00:20:00,383,0.0,0.0
2023-07-28 00:20:00,384,0.0,0.0
2023-07-28 00:20:00,385,273.5,181.044983
2023-07-28 00:20:00,386,273.5,181.289124
2023-07-28 00:20:00,387,275.0,202.0
2023-07-28 00:20:00,388,0.0,0.0
2023-07-28 00:20:00,389,0.0,0.0
2023-07-28 00:20:00,390,0.0,0.0
2023-07-28 00:20:00,419,292.0,190.002136
2023-07-28 00:20:00,420,292.0,190.002136
2023-07-28 00:20:00,421,268.0,190.002136
2023-07-28 00:20:00,422,253.0,180.0
2023-07-28 00:20:00,423,253.0,180.0
2023-07-28 00:20:00,432,296.0,216.0
2023-07-28 00:20:00,433,374.291443,254.0
2023-07-28 00:20:00,434,273.0,273.0
2023-07-28 00:20:00,435,273.0,273.0
2023-07-28 00:20:00,436,276.0,276.0
2023-07-28 00:20:00,437,276.0,276.0
2023-07-28 00:20:00,438,277.0,277.0
2023-07-28 00:20:00,439,279.0,279.0
2023-07-28 00:20:00,440,156.5,120.0
2023-07-28 00:20:00,441,156.5,120.0
2023-07-28 00:20:00,442,170.0,120.0
2023-07-28 00:20:00,443,0.0,0.0
2023-07-28 00:20:00,444,0.0,0.0
2023-07-28 00:20:00,450,221.0,130.429993
2023-07-28 00:20:00,451,132.0,85.0
2023-07-28 00:20:00,452,241.0,130.124817
2023-07-28 00:20:00,453,132.0,85.0
2023-07-28 00:20:00,459,432.0,264.399994
2023-07-28 00:20:00,467,12.0,5.000153
2023-07-28 00:20:00,468,12.0,4.000366
2023-07-28 00:20:00,469,5.000153,1.600391
2023-07-28 00:20:00,471,15.0,7.0
2023-07-28 00:20:00,472,218.0,218.0
2023-07-28 00:20:00,473,126.0,126.0
2023-07-28 00:20:00,474,220.0,220.0
2023-07-28 00:20:00,475,126.0,126.0
2023-07-28 00:20:00,477,248.0,164.0
2023-07-28 00:20:00,478,0.0,0.0
2023-07-28 00:20:00,479,126.5,76.0
2023-07-28 00:20:00,480,0.0,0.0
2023-07-28 00:20:00,481,0.0,0.0
2023-07-28 00:20:00,482,0.0,0.0
2023-07-28 00:20:00,485,0.0,0.0
2023-07-28 00:20:00,486,0.0,0.0
2023-07-28 00:20:00,487,0.0,0.0
2023-07-28 00:20:00,488,0.0,0.0
2023-07-28 00:20:00,489,996.0,795.0
2023-07-28 00:20:00,490,1000.0,795.0
2023-07-28 00:20:00,491,969.0,791.0
2023-07-28 00:20:00,492,968.0,786.0
2023-07-28 00:20:00,493,993.0,795.0
2023-07-28 00:20:00,494,993.0,795.0
2023-07-28 00:20:00,495,0.0,0.0
2023-07-28 00:20:00,496,0.0,0.0
2023-07-28 00:20:00,497,0.0,0.0
2023-07-28 00:20:00,498,0.0,0.0
2023-07-28 00:20:00,499,0.0,0.0
2023-07-28 00:20:00,501,288.0,288.0
2023-07-28 00:20:00,502,285.598389,285.598389
2023-07-28 00:20:00,503,290.0,290.0
2023-07-28 00:20:00,507,135.0,59.001785
2023-07-28 00:20:00,508,139.199997,106.0
2023-07-28 00:20:00,511,0.0,0.0
2023-07-28 00:20:00,512,0.0,0.0
2023-07-28 00:20:00,513,324.0,209.019669
2023-07-28 00:20:00,514,138.0,126.105484
2023-07-28 00:20:00,516,850.012939,749.988525
2023-07-28 00:20:00,521,632.054443,577.0
2023-07-28 00:20:00,522,749.754272,749.754272
2023-07-28 00:20:00,523,0.0,0.0
2023-07-28 00:20:00,524,0.0,0.0
2023-07-28 00:20:00,525,0.0,0.0
2023-07-28 00:20:00,526,233.187317,131.0
2023-07-28 00:20:00,527,1357.0,1058.099976
2023-07-28 00:20:00,528,131.0,131.0
2023-07-28 00:20:00,529,707.269226,577.0
2023-07-28 00:20:00,530,716.826904,577.0
2023-07-28 00:20:00,533,0.0,0.0
2023-07-28 00:20:00,534,0.0,0.0
2023-07-28 00:20:00,535,0.0,0.0
2023-07-28 00:20:00,536,0.0,0.0
2023-07-28 00:20:00,537,0.0,0.0
2023-07-28 00:20:00,538,0.0,0.0
2023-07-28 00:20:00,539,335.0,168.0
2023-07-28 00:20:00,540,153.0,84.0
2023-07-28 00:20:00,541,19.290768,0.0
2023-07-28 00:20:00,542,0.0,0.0
2023-07-28 00:20:00,544,1012.0,795.0
2023-07-28 00:20:00,545,1012.0,795.0
2023-07-28 00:20:00,546,357.0,186.0
2023-07-28 00:20:00,547,357.0,186.0
2023-07-28 00:20:00,548,326.0,254.0
2023-07-28 00:20:00,549,235.001648,119.992676
2023-07-28 00:20:00,550,126.0,59.996338
2023-07-28 00:20:00,552,0.0,0.0
2023-07-28 00:20:00,553,0.0,0.0
2023-07-28 00:25:00,1,50.0,40.000244
2023-07-28 00:25:00,2,50.0,40.000244
2023-07-28 00:25:00,3,0.0,0.0
2023-07-28 00:25:00,4,402.236664,364.991486
2023-07-28 00:25:00,5,390.135834,364.991486
2023-07-28 00:25:00,6,0.0,0.0
2023-07-28 00:25:00,7,403.198425,364.991486
2023-07-28 00:25:00,8,416.333282,364.991486
2023-07-28 00:25:00,9,441.193024,364.917023
2023-07-28 00:25:00,10,443.573273,364.371613
2023-07-28 00:25:00,11,0.0,0.0
2023-07-28 00:25:00,12,0.0,0.0
2023-07-28 00:25:00,15,426.362488,395.625122
2023-07-28 00:25:00,16,416.471375,395.030029
2023-07-28 00:25:00,17,390.523926,379.819733
2023-07-28 00:25:00,18,398.485809,380.018097
2023-07-28 00:25:00,27,615.0,615.0
2023-07-28 00:25:00,28,0.0,0.0
2023-07-28 00:25:00,29,612.0,612.0
2023-07-28 00:25:00,33,0.0,0.0
2023-07-28 00:25:00,36,999.0,795.0
2023-07-28 00:25:00,37,992.0,795.0
2023-07-28 00:25:00,43,96.282852,0.0
2023-07-28 00:25:00,46,445.009064,445.009064
2023-07-28 00:25:00,47,462.986359,409.996735
2023-07-28 00:25:00,48,456.682587,409.872833
2023-07-28 00:25:00,49,462.763214,410.095978
2023-07-28 00:25:00,50,463.0,405.012726
2023-07-28 00:25:00,51,463.0,405.012726
2023-07-28 00:25:00,52,0.0,0.0
2023-07-28 00:25:00,53,0.0,0.0
2023-07-28 00:25:00,54,0.0,0.0
2023-07-28 00:25:00,55,0.0,0.0
2023-07-28 00:25:00,56,0.0,0.0
2023-07-28 00:25:00,57,0.0,0.0
2023-07-28 00:25:00,58,0.0,0.0
2023-07-28 00:25:00,59,0.0,0.0
2023-07-28 00:25:00,60,0.0,0.0
2023-07-28 00:25:00,61,454.423004,354.423004
2023-07-28 00:25:00,62,460.46936,360.46936
2023-07-28 00:25:00,63,0.0,0.0
2023-07-28 00:25:00,64,350.802002,280.014557
2023-07-28 00:25:00,65,293.974884,293.974884
2023-07-28 00:25:00,66,298.611847,298.611847
2023-07-28 00:25:00,67,316.06839,316.06839
2023-07-28 00:25:00,68,303.992584,303.992584
2023-07-28 00:25:00,69,670.0,670.0
2023-07-28 00:25:00,70,670.621338,670.621338
2023-07-28 00:25:00,71,43.5,25.002136
2023-07-28 00:25:00,72,43.5,25.002136
2023-07-28 00:25:00,73,0.0,0.0
2023-07-28 00:25:00,74,0.0,0.0
2023-07-28 00:25:00,75,0.0,0.0
2023-07-28 00:25:00,76,0.0,0.0
2023-07-28 00:25:00,77,0.0,0.0
2023-07-28 00:25:00,78,0.0,0.0
2023-07-28 00:25:00,79,0.0,0.0
2023-07-28 00:25:00,80,0.0,0.0
2023-07-28 00:25:00,83,330.377655,330.377655
2023-07-28 00:25:00,84,334.521088,334.521088
2023-07-28 00:25:00,85,320.0,320.0
2023-07-28 00:25:00,86,320.0,320.0
2023-07-28 00:25:00,87,329.60849,329.60849
2023-07-28 00:25:00,88,329.757294,329.757294
2023-07-28 00:25:00,89,330.003937,330.003937
2023-07-28 00:25:00,90,330.003937,330.003937
2023-07-28 00:25:00,91,750.0,750.0
2023-07-28 00:25:00,92,746.9375,746.9375
2023-07-28 00:25:00,95,0.0,0.0
2023-07-28 00:25:00,96,0.0,0.0
2023-07-28 00:25:00,97,0.0,0.0
2023-07-28 00:25:00,98,0.0,0.0
2023-07-28 00:25:00,99,345.233276,249.0
2023-07-28 00:25:00,100,0.0,0.0
2023-07-28 00:25:00,101,0.0,0.0
2023-07-28 00:25:00,102,0.0,0.0
2023-07-28 00:25:00,103,0.0,0.0
2023-07-28 00:25:00,104,0.0,0.0
2023-07-28 00:25:00,105,0.0,0.0
2023-07-28 00:25:00,106,0.0,0.0
2023-07-28 00:25:00,107,0.0,0.0
2023-07-28 00:25:00,108,0.0,0.0
2023-07-28 00:25:00,112,0.0,0.0
2023-07-28 00:25:00,113,0.0,0.0
2023-07-28 00:25:00,114,0.0,0.0
2023-07-28 00:25:00,115,750.045654,750.045654
2023-07-28 00:25:00,116,910.238098,750.045654
2023-07-28 00:25:00,117,0.0,0.0
2023-07-28 00:25:00,118,0.0,0.0
2023-07-28 00:25:00,119,0.0,0.0
2023-07-28 00:25:00,120,0.0,0.0
2023-07-28 00:25:00,126,0.0,0.0
2023-07-28 00:25:00,127,0.0,0.0
2023-07-28 00:25:00,128,995.0,750.0
2023-07-28 00:25:00,129,992.0,750.0
2023-07-28 00:25:00,130,0.0,0.0
2023-07-28 00:25:00,131,987.0,718.0
2023-07-28 00:25:00,132,939.0,758.0
2023-07-28 00:25:00,133,0.0,0.0
2023-07-28 00:25:00,134,177.469604,177.469604
2023-07-28 00:25:00,135,210.0,210.0
2023-07-28 00:25:00,136,0.0,0.0
2023-07-28 00:25:00,137,0.0,0.0
2023-07-28 00:25:00,138,0.0,0.0
2023-07-28 00:25:00,139,285.5,198.0
2023-07-28 00:25:00,140,0.0,0.0
2023-07-28 00:25:00,141,136.0,94.0
2023-07-28 00:25:00,142,168.0,88.0
2023-07-28 00:25:00,143,168.0,89.143059
2023-07-28 00:25:00,144,180.0,104.0
2023-07-28 00:25:00,145,165.5,88.436272
2023-07-28 00:25:00,146,165.5,88.436272
2023-07-28 00:25:00,147,177.0,104.0
2023-07-28 00:25:00,150,0.0,0.0
2023-07-28 00:25:00,151,0.0,0.0
2023-07-28 00:25:00,152,0.0,0.0
2023-07-28 00:25:00,153,0.0,0.0
2023-07-28 00:25:00,154,0.0,0.0
2023-07-28 00:25:00,155,0.0,0.0
2023-07-28 00:25:00,156,399.0,350.0
2023-07-28 00:25:00,158,0.0,0.0
2023-07-28 00:25:00,159,1011.0,795.0
2023-07-28 00:25:00,160,0.0,0.0
2023-07-28 00:25:00,161,0.0,0.0
2023-07-28 00:25:00,162,0.0,0.0
2023-07-28 00:25:00,166,0.0,0.0
2023-07-28 00:25:00,167,0.0,0.0
2023-07-28 00:25:00,168,0.0,0.0
2023-07-28 00:25:00,169,0.0,0.0
2023-07-28 00:25:00,170,0.0,0.0
2023-07-28 00:25:00,171,0.0,0.0
2023-07-28 00:25:00,172,0.0,0.0
2023-07-28 00:25:00,173,0.0,0.0
2023-07-28 00:25:00,174,0.0,0.0
2023-07-28 00:25:00,175,282.460236,152.0
2023-07-28 00:25:00,176,286.294098,153.633942
2023-07-28 00:25:00,177,296.0,214.0
2023-07-28 00:25:00,178,0.0,0.0
2023-07-28 00:25:00,179,0.0,0.0
2023-07-28 00:25:00,180,0.0,0.0
2023-07-28 00:25:00,181,152.5,115.997803
2023-07-28 00:25:00,182,152.5,115.997803
2023-07-28 00:25:00,183,177.0,120.0
2023-07-28 00:25:00,184,149.5,115.997803
2023-07-28 00:25:00,185,149.5,115.997803
2023-07-28 00:25:00,186,179.0,122.0
2023-07-28 00:25:00,187,154.0,119.995728
2023-07-28 00:25:00,188,154.0,119.995728
2023-07-28 00:25:00,189,179.0,120.0
2023-07-28 00:25:00,190,1000.0,795.0
2023-07-28 00:25:00,191,1002.0,795.0
2023-07-28 00:25:00,193,0.0,0.0
2023-07-28 00:25:00,194,0.0,0.0
2023-07-28 00:25:00,195,10.695931,10.0
2023-07-28 00:25:00,196,0.0,0.0
2023-07-28 00:25:00,197,0.0,0.0
2023-07-28 00:25:00,198,0.0,0.0
2023-07-28 00:25:00,200,0.0,0.0
2023-07-28 00:25:00,207,0.0,0.0
2023-07-28 00:25:00,208,0.0,0.0
2023-07-28 00:25:00,209,0.0,0.0
2023-07-28 00:25:00,210,0.0,0.0
2023-07-28 00:25:00,211,0.0,0.0
2023-07-28 00:25:00,212,0.0,0.0
2023-07-28 00:25:00,213,0.0,0.0
2023-07-28 00:25:00,214,0.0,0.0
2023-07-28 00:25:00,215,0.0,0.0
2023-07-28 00:25:00,216,0.0,0.0
2023-07-28 00:25:00,217,23.25,20.99826
2023-07-28 00:25:00,218,23.25,20.99826
2023-07-28 00:25:00,219,23.25,20.99826
2023-07-28 00:25:00,220,23.25,20.99826
2023-07-28 00:25:00,231,0.0,0.0
2023-07-28 00:25:00,232,0.0,0.0
2023-07-28 00:25:00,233,0.0,0.0
2023-07-28 00:25:00,234,0.0,0.0
2023-07-28 00:25:00,237,0.0,0.0
2023-07-28 00:25:00,238,0.0,0.0
2023-07-28 00:25:00,240,278.0,200.0
2023-07-28 00:25:00,241,141.0,100.0
2023-07-28 00:25:00,242,0.0,0.0
2023-07-28 00:25:00,243,0.0,0.0
2023-07-28 00:25:00,244,0.0,0.0
2023-07-28 00:25:00,247,0.0,0.0
2023-07-28 00:25:00,248,0.0,0.0
2023-07-28 00:25:00,249,156.666672,99.700317
2023-07-28 00:25:00,250,156.666672,99.46228
2023-07-28 00:25:00,251,156.666672,99.590454
2023-07-28 00:25:00,252,254.0,195.0
2023-07-28 00:25:00,253,0.0,0.0
2023-07-28 00:25:00,254,0.0,0.0
2023-07-28 00:25:00,255,244.5,167.0
2023-07-28 00:25:00,256,244.5,167.0
2023-07-28 00:25:00,257,264.0,216.0
2023-07-28 00:25:00,258,247.0,162.007477
2023-07-28 00:25:00,259,247.0,162.007477
2023-07-28 00:25:00,260,246.0,208.0
2023-07-28 00:25:00,264,10.000229,5.000229
2023-07-28 00:25:00,265,10.000229,5.000229
2023-07-28 00:25:00,266,300.0,230.0
2023-07-28 00:25:00,267,0.0,0.0
2023-07-28 00:25:00,268,235.0,131.0
2023-07-28 00:25:00,269,235.0,131.0
2023-07-28 00:25:00,270,240.0,131.0
2023-07-28 00:25:00,271,0.0,0.0
2023-07-28 00:25:00,272,0.0,0.0
2023-07-28 00:25:00,273,0.0,0.0
2023-07-28 00:25:00,274,0.0,0.0
2023-07-28 00:25:00,275,0.0,0.0
2023-07-28 00:25:00,276,0.0,0.0
2023-07-28 00:25:00,277,0.0,0.0
2023-07-28 00:25:00,278,0.0,0.0
2023-07-28 00:25:00,279,0.0,0.0
2023-07-28 00:25:00,280,0.0,0.0
2023-07-28 00:25:00,281,0.0,0.0
2023-07-28 00:25:00,282,0.0,0.0
2023-07-28 00:25:00,283,0.0,0.0
2023-07-28 00:25:00,284,0.0,0.0
2023-07-28 00:25:00,285,0.0,0.0
2023-07-28 00:25:00,286,0.0,0.0
2023-07-28 00:25:00,287,0.0,0.0
2023-07-28 00:25:00,288,0.0,0.0
2023-07-28 00:25:00,289,0.0,0.0
2023-07-28 00:25:00,290,0.0,0.0
2023-07-28 00:25:00,291,0.0,0.0
2023-07-28 00:25:00,292,0.0,0.0
2023-07-28 00:25:00,293,0.0,0.0
2023-07-28 00:25:00,294,0.0,0.0
2023-07-28 00:25:00,299,32.099941,0.0
2023-07-28 00:25:00,300,32.519749,0.0
2023-07-28 00:25:00,301,175.0,123.99823
2023-07-28 00:25:00,302,175.0,123.99823
2023-07-28 00:25:00,303,0.0,0.0
2023-07-28 00:25:00,304,207.0,132.0
2023-07-28 00:25:00,305,310.716919,215.001404
2023-07-28 00:25:00,306,353.0,286.0
2023-07-28 00:25:00,307,363.0,200.004578
2023-07-28 00:25:00,308,0.0,0.0
2023-07-28 00:25:00,309,0.0,0.0
2023-07-28 00:25:00,310,0.0,0.0
2023-07-28 00:25:00,311,0.0,0.0
2023-07-28 00:25:00,312,0.0,0.0
2023-07-28 00:25:00,313,0.0,0.0
2023-07-28 00:25:00,314,0.0,0.0
2023-07-28 00:25:00,315,0.0,0.0
2023-07-28 00:25:00,316,0.0,0.0
2023-07-28 00:25:00,317,0.0,0.0
2023-07-28 00:25:00,318,0.0,0.0
2023-07-28 00:25:00,319,0.0,0.0
2023-07-28 00:25:00,320,0.0,0.0
2023-07-28 00:25:00,321,0.0,0.0
2023-07-28 00:25:00,322,0.0,0.0
2023-07-28 00:25:00,323,164.5,122.0
2023-07-28 00:25:00,324,39.767818,0.0
2023-07-28 00:25:00,325,88.0,68.0
2023-07-28 00:25:00,326,0.0,0.0
2023-07-28 00:25:00,327,0.0,0.0
2023-07-28 00:25:00,328,0.0,0.0
2023-07-28 00:25:00,329,0.0,0.0
2023-07-28 00:25:00,330,0.0,0.0
2023-07-28 00:25:00,331,815.968628,815.968628
2023-07-28 00:25:00,332,0.0,0.0
2023-07-28 00:25:00,333,0.0,0.0
2023-07-28 00:25:00,334,0.0,0.0
2023-07-28 00:25:00,335,0.0,0.0
2023-07-28 00:25:00,336,0.0,0.0
2023-07-28 00:25:00,337,0.0,0.0
2023-07-28 00:25:00,338,40.0,40.0
2023-07-28 00:25:00,339,16.5,13.0
2023-07-28 00:25:00,340,818.0,818.0
2023-07-28 00:25:00,341,817.0,817.0
2023-07-28 00:25:00,342,166.0,135.0
2023-07-28 00:25:00,343,0.0,0.0
2023-07-28 00:25:00,344,0.0,0.0
2023-07-28 00:25:00,345,0.0,0.0
2023-07-28 00:25:00,346,95.759064,80.0
2023-07-28 00:25:00,347,0.0,0.0
2023-07-28 00:25:00,348,0.0,0.0
2023-07-28 00:25:00,349,0.0,0.0
2023-07-28 00:25:00,350,0.0,0.0
2023-07-28 00:25:00,351,0.0,0.0
2023-07-28 00:25:00,352,0.0,0.0
2023-07-28 00:25:00,353,0.0,0.0
2023-07-28 00:25:00,354,0.0,0.0
2023-07-28 00:25:00,355,0.0,0.0
2023-07-28 00:25:00,356,0.0,0.0
2023-07-28 00:25:00,357,13.0,10.0
2023-07-28 00:25:00,358,18.5,10.000153
2023-07-28 00:25:00,359,0.0,0.0
2023-07-28 00:25:00,360,0.0,0.0
2023-07-28 00:25:00,361,0.0,0.0
2023-07-28 00:25:00,362,0.0,0.0
2023-07-28 00:25:00,363,0.0,0.0
2023-07-28 00:25:00,364,0.0,0.0
2023-07-28 00:25:00,365,665.414062,665.414062
2023-07-28 00:25:00,366,378.487396,355.0
2023-07-28 00:25:00,367,379.159668,355.0
2023-07-28 00:25:00,368,0.0,0.0
2023-07-28 00:25:00,369,0.0,0.0
2023-07-28 00:25:00,370,0.0,0.0
2023-07-28 00:25:00,371,0.0,0.0
2023-07-28 00:25:00,372,0.0,0.0
2023-07-28 00:25:00,373,0.0,0.0
2023-07-28 00:25:00,374,0.0,0.0
2023-07-28 00:25:00,375,0.0,0.0
2023-07-28 00:25:00,376,0.0,0.0
2023-07-28 00:25:00,377,0.0,0.0
2023-07-28 00:25:00,378,0.0,0.0
2023-07-28 00:25:00,379,0.0,0.0
2023-07-28 00:25:00,380,0.0,0.0
2023-07-28 00:25:00,381,0.0,0.0
2023-07-28 00:25:00,382,0.0,0.0
2023-07-28 00:25:00,383,0.0,0.0
2023-07-28 00:25:00,384,0.0,0.0
2023-07-28 00:25:00,385,273.5,181.044983
2023-07-28 00:25:00,386,273.5,181.3349
2023-07-28 00:25:00,387,275.0,202.0
2023-07-28 00:25:00,388,0.0,0.0
2023-07-28 00:25:00,389,0.0,0.0
2023-07-28 00:25:00,390,0.0,0.0
2023-07-28 00:25:00,419,292.0,190.002136
2023-07-28 00:25:00,420,292.0,190.002136
2023-07-28 00:25:00,421,268.0,190.002136
2023-07-28 00:25:00,422,253.0,180.0
2023-07-28 00:25:00,423,253.0,180.0
2023-07-28 00:25:00,432,296.0,216.0
2023-07-28 00:25:00,433,374.560425,254.0
2023-07-28 00:25:00,434,273.0,273.0
2023-07-28 00:25:00,435,273.0,273.0
2023-07-28 00:25:00,436,276.0,276.0
2023-07-28 00:25:00,437,276.0,276.0
2023-07-28 00:25:00,438,277.0,277.0
2023-07-28 00:25:00,439,279.0,279.0
2023-07-28 00:25:00,440,156.5,120.0
2023-07-28 00:25:00,441,156.5,120.0
2023-07-28 00:25:00,442,170.0,120.0
2023-07-28 00:25:00,443,0.0,0.0
2023-07-28 00:25:00,444,0.0,0.0
2023-07-28 00:25:00,450,221.0,130.429993
2023-07-28 00:25:00,451,132.0,85.0
2023-07-28 00:25:00,452,241.0,130.124817
2023-07-28 00:25:00,453,132.0,85.0
2023-07-28 00:25:00,459,432.0,264.399994
2023-07-28 00:25:00,467,12.0,5.000153
2023-07-28 00:25:00,468,12.0,4.000366
2023-07-28 00:25:00,469,5.000153,1.600391
2023-07-28 00:25:00,471,15.0,7.0
2023-07-28 00:25:00,472,218.0,218.0
2023-07-28 00:25:00,473,126.0,126.0
2023-07-28 00:25:00,474,220.0,220.0
2023-07-28 00:25:00,475,126.0,126.0
2023-07-28 00:25:00,477,28.594673,0.0
2023-07-28 00:25:00,478,0.0,0.0
2023-07-28 00:25:00,479,126.5,76.0
2023-07-28 00:25:00,480,0.0,0.0
2023-07-28 00:25:00,481,0.0,0.0
2023-07-28 00:25:00,482,0.0,0.0
2023-07-28 00:25:00,485,0.0,0.0
2023-07-28 00:25:00,486,0.0,0.0
2023-07-28 00:25:00,487,0.0,0.0
2023-07-28 00:25:00,488,0.0,0.0
2023-07-28 00:25:00,489,996.0,795.0
2023-07-28 00:25:00,490,1000.0,795.0
2023-07-28 00:25:00,491,969.0,791.0
2023-07-28 00:25:00,492,968.0,786.0
2023-07-28 00:25:00,493,993.0,795.0
2023-07-28 00:25:00,494,993.0,795.0
2023-07-28 00:25:00,495,0.0,0.0
2023-07-28 00:25:00,496,0.0,0.0
2023-07-28 00:25:00,497,0.0,0.0
2023-07-28 00:25:00,498,0.0,0.0
2023-07-28 00:25:00,499,0.0,0.0
2023-07-28 00:25:00,501,288.0,288.0
2023-07-28 00:25:00,502,289.580933,289.580933
2023-07-28 00:25:00,503,290.0,290.0
2023-07-28 00:25:00,507,135.0,59.001785
2023-07-28 00:25:00,508,139.199997,106.0
2023-07-28 00:25:00,511,0.0,0.0
2023-07-28 00:25:00,512,0.0,0.0
2023-07-28 00:25:00,513,324.0,179.437897
2023-07-28 00:25:00,514,138.0,123.045303
2023-07-28 00:25:00,516,850.012939,749.988525
2023-07-28 00:25:00,521,785.587219,624.89624
2023-07-28 00:25:00,522,939.0,651.264526
2023-07-28 00:25:00,523,0.0,0.0
2023-07-28 00:25:00,524,0.0,0.0
2023-07-28 00:25:00,525,0.0,0.0
2023-07-28 00:25:00,526,232.38623,131.0
2023-07-28 00:25:00,527,1357.0,1058.099976
2023-07-28 00:25:00,528,131.0,131.0
2023-07-28 00:25:00,529,707.269226,577.0
2023-07-28 00:25:00,530,716.826904,577.0
2023-07-28 00:25:00,533,0.0,0.0
2023-07-28 00:25:00,534,0.0,0.0
2023-07-28 00:25:00,535,0.0,0.0
2023-07-28 00:25:00,536,0.0,0.0
2023-07-28 00:25:00,537,0.0,0.0
2023-07-28 00:25:00,538,0.0,0.0
2023-07-28 00:25:00,539,335.0,168.0
2023-07-28 00:25:00,540,153.0,84.0
2023-07-28 00:25:00,541,19.379011,0.0
2023-07-28 00:25:00,542,0.0,0.0
2023-07-28 00:25:00,544,1012.0,795.0
2023-07-28 00:25:00,545,1012.0,795.0
2023-07-28 00:25:00,546,357.0,186.0
2023-07-28 00:25:00,547,357.0,186.0
2023-07-28 00:25:00,548,326.0,254.0
2023-07-28 00:25:00,549,235.001648,119.992676
2023-07-28 00:25:00,550,126.0,59.996338
2023-07-28 00:25:00,552,0.0,0.0
2023-07-28 00:25:00,553,0.0,0.0
2023-07-28 00:30:00,1,50.0,40.000244
2023-07-28 00:30:00,2,50.0,40.000244
2023-07-28 00:30:00,3,0.0,0.0
2023-07-28 00:30:00,4,406.640198,364.991486
2023-07-28 00:30:00,5,406.44931,364.991486
2023-07-28 00:30:00,6,0.0,0.0
2023-07-28 00:30:00,7,406.647369,364.991486
2023-07-28 00:30:00,8,424.193573,364.991486
2023-07-28 00:30:00,9,441.851929,364.917023
2023-07-28 00:30:00,10,442.263763,364.371613
2023-07-28 00:30:00,11,0.0,0.0
2023-07-28 00:30:00,12,0.0,0.0
2023-07-28 00:30:00,15,427.694763,395.716797
2023-07-28 00:30:00,16,426.756439,395.121582
2023-07-28 00:30:00,17,408.117218,379.819733
2023-07-28 00:30:00,18,410.549072,380.018097
2023-07-28 00:30:00,27,615.0,615.0
2023-07-28 00:30:00,28,0.0,0.0
2023-07-28 00:30:00,29,612.0,612.0
2023-07-28 00:30:00,33,0.0,0.0
2023-07-28 00:30:00,36,999.0,795.0
2023-07-28 00:30:00,37,992.0,795.0
2023-07-28 00:30:00,43,34.324081,0.0
2023-07-28 00:30:00,46,472.222595,445.009064
2023-07-28 00:30:00,47,460.718079,409.996735
2023-07-28 00:30:00,48,461.691986,410.567047
2023-07-28 00:30:00,49,462.52359,410.095978
2023-07-28 00:30:00,50,463.0,405.012726
2023-07-28 00:30:00,51,463.0,405.012726
2023-07-28 00:30:00,52,0.0,0.0
2023-07-28 00:30:00,53,0.0,0.0
2023-07-28 00:30:00,54,0.0,0.0
2023-07-28 00:30:00,55,0.0,0.0
2023-07-28 00:30:00,56,0.0,0.0
2023-07-28 00:30:00,57,0.0,0.0
2023-07-28 00:30:00,58,0.0,0.0
2023-07-28 00:30:00,59,0.0,0.0
2023-07-28 00:30:00,60,0.0,0.0
2023-07-28 00:30:00,61,463.0,378.669708
2023-07-28 00:30:00,62,460.723206,360.723206
2023-07-28 00:30:00,63,0.0,0.0
2023-07-28 00:30:00,64,356.25,288.698669
2023-07-28 00:30:00,65,293.974884,293.974884
2023-07-28 00:30:00,66,298.611847,298.611847
2023-07-28 00:30:00,67,316.06839,316.06839
2023-07-28 00:30:00,68,303.992584,303.992584
2023-07-28 00:30:00,69,670.0,670.0
2023-07-28 00:30:00,70,670.621338,670.621338
2023-07-28 00:30:00,71,43.5,25.002136
2023-07-28 00:30:00,72,43.5,25.002136
2023-07-28 00:30:00,73,0.0,0.0
2023-07-28 00:30:00,74,0.0,0.0
2023-07-28 00:30:00,75,0.0,0.0
2023-07-28 00:30:00,76,0.0,0.0
2023-07-28 00:30:00,77,0.0,0.0
2023-07-28 00:30:00,78,0.0,0.0
2023-07-28 00:30:00,79,0.0,0.0
2023-07-28 00:30:00,80,0.0,0.0
2023-07-28 00:30:00,83,330.377655,330.377655
2023-07-28 00:30:00,84,334.521088,334.521088
2023-07-28 00:30:00,85,320.0,320.0
2023-07-28 00:30:00,86,320.0,320.0
2023-07-28 00:30:00,87,329.583588,329.583588
2023-07-28 00:30:00,88,329.732513,329.732513
2023-07-28 00:30:00,89,330.003937,330.003937
2023-07-28 00:30:00,90,330.003937,330.003937
2023-07-28 00:30:00,91,750.0,750.0
2023-07-28 00:30:00,92,746.9375,746.9375
2023-07-28 00:30:00,95,0.0,0.0
2023-07-28 00:30:00,96,0.0,0.0
2023-07-28 00:30:00,97,0.0,0.0
2023-07-28 00:30:00,98,0.0,0.0
2023-07-28 00:30:00,99,348.055389,249.0
2023-07-28 00:30:00,100,0.0,0.0
2023-07-28 00:30:00,101,0.0,0.0
2023-07-28 00:30:00,102,0.0,0.0
2023-07-28 00:30:00,103,0.0,0.0
2023-07-28 00:30:00,104,0.0,0.0
2023-07-28 00:30:00,105,0.0,0.0
2023-07-28 00:30:00,106,0.0,0.0
2023-07-28 00:30:00,107,0.0,0.0
2023-07-28 00:30:00,108,0.0,0.0
2023-07-28 00:30:00,112,0.0,0.0
2023-07-28 00:30:00,113,0.0,0.0
2023-07-28 00:30:00,114,0.0,0.0
2023-07-28 00:30:00,115,750.045654,750.045654
2023-07-28 00:30:00,116,750.045654,750.045654
2023-07-28 00:30:00,117,0.0,0.0
2023-07-28 00:30:00,118,0.0,0.0
2023-07-28 00:30:00,119,0.0,0.0
2023-07-28 00:30:00,120,0.0,0.0
2023-07-28 00:30:00,126,0.0,0.0
2023-07-28 00:30:00,127,0.0,0.0
2023-07-28 00:30:00,128,995.0,750.0
2023-07-28 00:30:00,129,992.0,750.0
2023-07-28 00:30:00,130,0.0,0.0
2023-07-28 00:30:00,131,987.0,718.0
2023-07-28 00:30:00,132,939.0,758.0
2023-07-28 00:30:00,133,0.0,0.0
2023-07-28 00:30:00,134,178.732361,178.732361
2023-07-28 00:30:00,135,210.0,210.0
2023-07-28 00:30:00,136,0.0,0.0
2023-07-28 00:30:00,137,0.0,0.0
2023-07-28 00:30:00,138,0.0,0.0
2023-07-28 00:30:00,139,285.5,198.0
2023-07-28 00:30:00,140,0.0,0.0
2023-07-28 00:30:00,141,136.0,94.0
2023-07-28 00:30:00,142,168.0,88.0
2023-07-28 00:30:00,143,168.0,89.143059
2023-07-28 00:30:00,144,180.0,104.0
2023-07-28 00:30:00,145,165.5,88.436272
2023-07-28 00:30:00,146,165.5,88.436272
2023-07-28 00:30:00,147,177.0,104.0
2023-07-28 00:30:00,150,0.0,0.0
2023-07-28 00:30:00,151,0.0,0.0
2023-07-28 00:30:00,152,0.0,0.0
2023-07-28 00:30:00,153,0.0,0.0
2023-07-28 00:30:00,154,0.0,0.0
2023-07-28 00:30:00,155,0.0,0.0
2023-07-28 00:30:00,156,399.0,350.0
2023-07-28 00:30:00,158,0.0,0.0
2023-07-28 00:30:00,159,1011.0,795.0
2023-07-28 00:30:00,160,0.0,0.0
2023-07-28 00:30:00,161,0.0,0.0
2023-07-28 00:30:00,162,0.0,0.0
2023-07-28 00:30:00,166,0.0,0.0
2023-07-28 00:30:00,167,0.0,0.0
2023-07-28 00:30:00,168,0.0,0.0
2023-07-28 00:30:00,169,0.0,0.0
2023-07-28 00:30:00,170,0.0,0.0
2023-07-28 00:30:00,171,0.0,0.0
2023-07-28 00:30:00,172,0.0,0.0
2023-07-28 00:30:00,173,0.0,0.0
2023-07-28 00:30:00,174,0.0,0.0
2023-07-28 00:30:00,175,282.250397,152.0
2023-07-28 00:30:00,176,286.52298,153.767487
2023-07-28 00:30:00,177,296.0,214.0
2023-07-28 00:30:00,178,0.0,0.0
2023-07-28 00:30:00,179,0.0,0.0
2023-07-28 00:30:00,180,0.0,0.0
2023-07-28 00:30:00,181,152.5,115.997803
2023-07-28 00:30:00,182,152.5,115.997803
2023-07-28 00:30:00,183,177.0,120.0
2023-07-28 00:30:00,184,10.252045,0.0
2023-07-28 00:30:00,185,11.076224,0.0
2023-07-28 00:30:00,186,179.0,122.0
2023-07-28 00:30:00,187,154.0,119.995728
2023-07-28 00:30:00,188,154.0,119.995728
2023-07-28 00:30:00,189,179.0,120.0
2023-07-28 00:30:00,190,1000.0,795.0
2023-07-28 00:30:00,191,1002.0,795.0
2023-07-28 00:30:00,193,0.0,0.0
2023-07-28 00:30:00,194,0.0,0.0
2023-07-28 00:30:00,195,10.695931,10.0
2023-07-28 00:30:00,196,0.0,0.0
2023-07-28 00:30:00,197,0.0,0.0
2023-07-28 00:30:00,198,0.0,0.0
2023-07-28 00:30:00,200,0.0,0.0
2023-07-28 00:30:00,207,0.0,0.0
2023-07-28 00:30:00,208,0.0,0.0
2023-07-28 00:30:00,209,0.0,0.0
2023-07-28 00:30:00,210,0.0,0.0
2023-07-28 00:30:00,211,0.0,0.0
2023-07-28 00:30:00,212,0.0,0.0
2023-07-28 00:30:00,213,0.0,0.0
2023-07-28 00:30:00,214,0.0,0.0
2023-07-28 00:30:00,215,0.0,0.0
2023-07-28 00:30:00,216,0.0,0.0
2023-07-28 00:30:00,217,23.25,20.99826
2023-07-28 00:30:00,218,23.25,20.99826
2023-07-28 00:30:00,219,23.25,20.99826
2023-07-28 00:30:00,220,23.25,20.99826
2023-07-28 00:30:00,231,0.0,0.0
2023-07-28 00:30:00,232,0.0,0.0
2023-07-28 00:30:00,233,0.0,0.0
2023-07-28 00:30:00,234,0.0,0.0
2023-07-28 00:30:00,237,0.0,0.0
2023-07-28 00:30:00,238,0.0,0.0
2023-07-28 00:30:00,240,278.0,200.0
2023-07-28 00:30:00,241,141.0,100.0
2023-07-28 00:30:00,242,0.0,0.0
2023-07-28 00:30:00,243,0.0,0.0
2023-07-28 00:30:00,244,0.0,0.0
2023-07-28 00:30:00,247,0.0,0.0
2023-07-28 00:30:00,248,0.0,0.0
2023-07-28 00:30:00,249,156.666672,99.700317
2023-07-28 00:30:00,250,156.666672,99.46228
2023-07-28 00:30:00,251,156.666672,99.645386
2023-07-28 00:30:00,252,254.0,195.0
2023-07-28 00:30:00,253,0.0,0.0
2023-07-28 00:30:00,254,0.0,0.0
2023-07-28 00:30:00,255,244.5,167.0
2023-07-28 00:30:00,256,244.5,167.0
2023-07-28 00:30:00,257,264.0,216.0
2023-07-28 00:30:00,258,247.0,162.007477
2023-07-28 00:30:00,259,247.0,162.007477
2023-07-28 00:30:00,260,246.0,208.0
2023-07-28 00:30:00,264,10.000229,5.000229
2023-07-28 00:30:00,265,10.000229,5.000229
2023-07-28 00:30:00,266,300.0,230.0
2023-07-28 00:30:00,267,0.0,0.0
2023-07-28 00:30:00,268,235.0,131.0
2023-07-28 00:30:00,269,235.0,131.0
2023-07-28 00:30:00,270,240.0,131.0
2023-07-28 00:30:00,271,0.0,0.0
2023-07-28 00:30:00,272,0.0,0.0
2023-07-28 00:30:00,273,0.0,0.0
2023-07-28 00:30:00,274,0.0,0.0
2023-07-28 00:30:00,275,0.0,0.0
2023-07-28 00:30:00,276,0.0,0.0
2023-07-28 00:30:00,277,0.0,0.0
2023-07-28 00:30:00,278,0.0,0.0
2023-07-28 00:30:00,279,0.0,0.0
2023-07-28 00:30:00,280,0.0,0.0
2023-07-28 00:30:00,281,0.0,0.0
2023-07-28 00:30:00,282,0.0,0.0
2023-07-28 00:30:00,283,0.0,0.0
2023-07-28 00:30:00,284,0.0,0.0
2023-07-28 00:30:00,285,0.0,0.0
2023-07-28 00:30:00,286,0.0,0.0
2023-07-28 00:30:00,287,0.0,0.0
2023-07-28 00:30:00,288,0.0,0.0
2023-07-28 00:30:00,289,0.0,0.0
2023-07-28 00:30:00,290,0.0,0.0
2023-07-28 00:30:00,291,0.0,0.0
2023-07-28 00:30:00,292,0.0,0.0
2023-07-28 00:30:00,293,0.0,0.0
2023-07-28 00:30:00,294,0.0,0.0
2023-07-28 00:30:00,299,0.0,0.0
2023-07-28 00:30:00,300,0.0,0.0
2023-07-28 00:30:00,301,175.0,123.99823
2023-07-28 00:30:00,302,175.0,123.99823
2023-07-28 00:30:00,303,0.0,0.0
2023-07-28 00:30:00,304,207.0,132.0
2023-07-28 00:30:00,305,310.942261,215.001404
2023-07-28 00:30:00,306,353.0,286.0
2023-07-28 00:30:00,307,363.0,200.004578
2023-07-28 00:30:00,308,0.0,0.0
2023-07-28 00:30:00,309,0.0,0.0
2023-07-28 00:30:00,310,0.0,0.0
2023-07-28 00:30:00,311,0.0,0.0
2023-07-28 00:30:00,312,0.0,0.0
2023-07-28 00:30:00,313,0.0,0.0
2023-07-28 00:30:00,314,0.0,0.0
2023-07-28 00:30:00,315,0.0,0.0
2023-07-28 00:30:00,316,0.0,0.0
2023-07-28 00:30:00,317,0.0,0.0
2023-07-28 00:30:00,318,0.0,0.0
2023-07-28 00:30:00,319,0.0,0.0
2023-07-28 00:30:00,320,0.0,0.0
2023-07-28 00:30:00,321,0.0,0.0
2023-07-28 00:30:00,322,0.0,0.0
2023-07-28 00:30:00,323,164.5,122.0
2023-07-28 00:30:00,324,10.970622,0.0
2023-07-28 00:30:00,325,88.0,68.0
2023-07-28 00:30:00,326,0.0,0.0
2023-07-28 00:30:00,327,0.0,0.0
2023-07-28 00:30:00,328,0.0,0.0
2023-07-28 00:30:00,329,0.0,0.0
2023-07-28 00:30:00,330,0.0,0.0
2023-07-28 00:30:00,331,815.968628,815.968628
2023-07-28 00:30:00,332,0.0,0.0
2023-07-28 00:30:00,333,0.0,0.0
2023-07-28 00:30:00,334,0.0,0.0
2023-07-28 00:30:00,335,0.0,0.0
2023-07-28 00:30:00,336,0.0,0.0
2023-07-28 00:30:00,337,0.0,0.0
2023-07-28 00:30:00,338,40.0,40.0
2023-07-28 00:30:00,339,16.5,13.0
2023-07-28 00:30:00,340,818.0,818.0
2023-07-28 00:30:00,341,817.0,817.0
2023-07-28 00:30:00,342,166.0,135.0
2023-07-28 00:30:00,343,0.0,0.0
2023-07-28 00:30:00,344,0.0,0.0
2023-07-28 00:30:00,345,0.0,0.0
2023-07-28 00:30:00,346,96.548737,80.0
2023-07-28 00:30:00,347,0.0,0.0
2023-07-28 00:30:00,348,0.0,0.0
2023-07-28 00:30:00,349,0.0,0.0
2023-07-28 00:30:00,350,0.0,0.0
2023-07-28 00:30:00,351,0.0,0.0
2023-07-28 00:30:00,352,0.0,0.0
2023-07-28 00:30:00,353,0.0,0.0
2023-07-28 00:30:00,354,0.0,0.0
2023-07-28 00:30:00,355,0.0,0.0
2023-07-28 00:30:00,356,0.0,0.0
2023-07-28 00:30:00,357,13.0,10.0
2023-07-28 00:30:00,358,18.5,10.000153
2023-07-28 00:30:00,359,0.0,0.0
2023-07-28 00:30:00,360,0.0,0.0
2023-07-28 00:30:00,361,0.0,0.0
2023-07-28 00:30:00,362,0.0,0.0
2023-07-28 00:30:00,363,0.0,0.0
2023-07-28 00:30:00,364,0.0,0.0
2023-07-28 00:30:00,365,665.414062,665.414062
2023-07-28 00:30:00,366,378.487396,355.0
2023-07-28 00:30:00,367,379.159668,355.0
2023-07-28 00:30:00,368,0.0,0.0
2023-07-28 00:30:00,369,0.0,0.0
2023-07-28 00:30:00,370,0.0,0.0
2023-07-28 00:30:00,371,0.0,0.0
2023-07-28 00:30:00,372,0.0,0.0
2023-07-28 00:30:00,373,0.0,0.0
2023-07-28 00:30:00,374,0.0,0.0
2023-07-28 00:30:00,375,0.0,0.0
2023-07-28 00:30:00,376,0.0,0.0
2023-07-28 00:30:00,377,0.0,0.0
2023-07-28 00:30:00,378,0.0,0.0
2023-07-28 00:30:00,379,0.0,0.0
2023-07-28 00:30:00,380,0.0,0.0
2023-07-28 00:30:00,381,0.0,0.0
2023-07-28 00:30:00,382,0.0,0.0
2023-07-28 00:30:00,383,0.0,0.0
2023-07-28 00:30:00,384,0.0,0.0
2023-07-28 00:30:00,385,273.5,181.090759
2023-07-28 00:30:00,386,273.5,181.609558
2023-07-28 00:30:00,387,275.0,202.0
2023-07-28 00:30:00,388,0.0,0.0
2023-07-28 00:30:00,389,0.0,0.0
2023-07-28 00:30:00,390,0.0,0.0
2023-07-28 00:30:00,419,292.0,190.002136
2023-07-28 00:30:00,420,292.0,190.002136
2023-07-28 00:30:00,421,268.0,190.002136
2023-07-28 00:30:00,422,253.0,180.0
2023-07-28 00:30:00,423,253.0,180.0
2023-07-28 00:30:00,432,296.0,216.0
2023-07-28 00:30:00,433,372.408752,254.0
2023-07-28 00:30:00,434,273.0,273.0
2023-07-28 00:30:00,435,273.0,273.0
2023-07-28 00:30:00,436,276.0,276.0
2023-07-28 00:30:00,437,276.0,276.0
2023-07-28 00:30:00,438,277.0,277.0
2023-07-28 00:30:00,439,279.0,279.0
2023-07-28 00:30:00,440,156.5,120.0
2023-07-28 00:30:00,441,156.5,120.0
2023-07-28 00:30:00,442,170.0,120.0
2023-07-28 00:30:00,443,0.0,0.0
2023-07-28 00:30:00,444,0.0,0.0
2023-07-28 00:30:00,450,221.0,130.414734
2023-07-28 00:30:00,451,132.0,85.0
2023-07-28 00:30:00,452,241.0,130.124817
2023-07-28 00:30:00,453,132.0,85.0
2023-07-28 00:30:00,459,432.0,264.399994
2023-07-28 00:30:00,467,12.0,5.000153
2023-07-28 00:30:00,468,12.0,4.000366
2023-07-28 00:30:00,469,5.000153,1.600391
2023-07-28 00:30:00,471,15.0,7.0
2023-07-28 00:30:00,472,218.0,218.0
2023-07-28 00:30:00,473,126.0,126.0
2023-07-28 00:30:00,474,220.0,220.0
2023-07-28 00:30:00,475,126.0,126.0
2023-07-28 00:30:00,477,0.0,0.0
2023-07-28 00:30:00,478,0.0,0.0
2023-07-28 00:30:00,479,0.0,0.0
2023-07-28 00:30:00,480,0.0,0.0
2023-07-28 00:30:00,481,0.0,0.0
2023-07-28 00:30:00,482,0.0,0.0
2023-07-28 00:30:00,485,0.0,0.0
2023-07-28 00:30:00,486,0.0,0.0
2023-07-28 00:30:00,487,0.0,0.0
2023-07-28 00:30:00,488,0.0,0.0
2023-07-28 00:30:00,489,996.0,795.0
2023-07-28 00:30:00,490,1000.0,795.0
2023-07-28 00:30:00,491,969.0,791.0
2023-07-28 00:30:00,492,968.0,786.0
2023-07-28 00:30:00,493,993.0,795.0
2023-07-28 00:30:00,494,993.0,795.0
2023-07-28 00:30:00,495,0.0,0.0
2023-07-28 00:30:00,496,0.0,0.0
2023-07-28 00:30:00,497,0.0,0.0
2023-07-28 00:30:00,498,0.0,0.0
2023-07-28 00:30:00,499,0.0,0.0
2023-07-28 00:30:00,501,288.0,288.0
2023-07-28 00:30:00,502,290.313354,290.313354
2023-07-28 00:30:00,503,290.0,290.0
2023-07-28 00:30:00,507,135.0,59.001785
2023-07-28 00:30:00,508,139.199997,106.0
2023-07-28 00:30:00,511,0.0,0.0
2023-07-28 00:30:00,512,0.0,0.0
2023-07-28 00:30:00,513,324.0,283.441803
2023-07-28 00:30:00,514,138.0,133.804321
2023-07-28 00:30:00,516,850.012939,749.988525
2023-07-28 00:30:00,521,790.155884,582.78125
2023-07-28 00:30:00,522,899.381592,587.381592
2023-07-28 00:30:00,523,0.0,0.0
2023-07-28 00:30:00,524,0.0,0.0
2023-07-28 00:30:00,525,0.0,0.0
2023-07-28 00:30:00,526,233.233093,131.0
2023-07-28 00:30:00,527,1357.0,1058.099976
2023-07-28 00:30:00,528,131.0,131.0
2023-07-28 00:30:00,529,707.269226,577.0
2023-07-28 00:30:00,530,716.826904,577.0
2023-07-28 00:30:00,533,0.0,0.0
2023-07-28 00:30:00,534,0.0,0.0
2023-07-28 00:30:00,535,0.0,0.0
2023-07-28 00:30:00,536,0.0,0.0
2023-07-28 00:30:00,537,0.0,0.0
2023-07-28 00:30:00,538,0.0,0.0
2023-07-28 00:30:00,539,335.0,168.0
2023-07-28 00:30:00,540,153.0,84.0
2023-07-28 00:30:00,541,19.449268,0.0
2023-07-28 00:30:00,542,0.0,0.0
2023-07-28 00:30:00,544,1012.0,795.0
2023-07-28 00:30:00,545,1012.0,795.0
2023-07-28 00:30:00,546,357.0,186.0
2023-07-28 00:30:00,547,357.0,186.0
2023-07-28 00:30:00,548,326.0,254.0
2023-07-28 00:30:00,549,235.001648,119.992676
2023-07-28 00:30:00,550,126.0,59.996338
2023-07-28 00:30:00,552,0.0,0.0
2023-07-28 00:30:00,553,0.0,0.0
2023-07-28 00:35:00,1,50.0,40.000244
2023-07-28 00:35:00,2,50.0,40.000244
2023-07-28 00:35:00,3,0.0,0.0
2023-07-28 00:35:00,4,386.153748,364.991486
2023-07-28 00:35:00,5,400.15094,364.991486
2023-07-28 00:35:00,6,0.0,0.0
2023-07-28 00:35:00,7,415.901398,364.991486
2023-07-28 00:35:00,8,418.569214,364.991486
2023-07-28 00:35:00,9,439.972412,364.917023
2023-07-28 00:35:00,10,439.46875,364.371613
2023-07-28 00:35:00,11,0.0,0.0
2023-07-28 00:35:00,12,0.0,0.0
2023-07-28 00:35:00,15,426.229523,395.876953
2023-07-28 00:35:00,16,426.664429,395.030029
2023-07-28 00:35:00,17,403.718079,379.819733
2023-07-28 00:35:00,18,406.344391,380.018097
2023-07-28 00:35:00,27,615.0,615.0
2023-07-28 00:35:00,28,0.0,0.0
2023-07-28 00:35:00,29,612.0,612.0
2023-07-28 00:35:00,33,0.0,0.0
2023-07-28 00:35:00,36,999.0,795.0
2023-07-28 00:35:00,37,992.0,795.0
2023-07-28 00:35:00,43,1.768908,0.0
2023-07-28 00:35:00,46,445.009064,445.009064
2023-07-28 00:35:00,47,455.153748,409.996735
2023-07-28 00:35:00,48,453.915955,410.567047
2023-07-28 00:35:00,49,455.35144,410.095978
2023-07-28 00:35:00,50,463.0,405.012726
2023-07-28 00:35:00,51,463.0,405.012726
2023-07-28 00:35:00,52,0.0,0.0
2023-07-28 00:35:00,53,0.0,0.0
2023-07-28 00:35:00,54,0.0,0.0
2023-07-28 00:35:00,55,0.0,0.0
2023-07-28 00:35:00,56,0.0,0.0
2023-07-28 00:35:00,57,0.0,0.0
2023-07-28 00:35:00,58,0.0,0.0
2023-07-28 00:35:00,59,0.0,0.0
2023-07-28 00:35:00,60,0.0,0.0
2023-07-28 00:35:00,61,463.0,378.708405
2023-07-28 00:35:00,62,457.360474,357.360474
2023-07-28 00:35:00,63,0.0,0.0
2023-07-28 00:35:00,64,356.25,280.014557
2023-07-28 00:35:00,65,293.974884,293.974884
2023-07-28 00:35:00,66,298.611847,298.611847
2023-07-28 00:35:00,67,316.06839,316.06839
2023-07-28 00:35:00,68,303.992584,303.992584
2023-07-28 00:35:00,69,670.0,670.0
2023-07-28 00:35:00,70,670.621338,670.621338
2023-07-28 00:35:00,71,43.5,25.002136
2023-07-28 00:35:00,72,43.5,25.002136
2023-07-28 00:35:00,73,0.0,0.0
2023-07-28 00:35:00,74,0.0,0.0
2023-07-28 00:35:00,75,0.0,0.0
2023-07-28 00:35:00,76,0.0,0.0
2023-07-28 00:35:00,77,0.0,0.0
2023-07-28 00:35:00,78,0.0,0.0
2023-07-28 00:35:00,79,0.0,0.0
2023-07-28 00:35:00,80,0.0,0.0
2023-07-28 00:35:00,83,330.377655,330.377655
2023-07-28 00:35:00,84,334.521088,334.521088
2023-07-28 00:35:00,85,320.0,320.0
2023-07-28 00:35:00,86,320.0,320.0
2023-07-28 00:35:00,87,329.583588,329.583588
2023-07-28 00:35:00,88,329.732513,329.732513
2023-07-28 00:35:00,89,330.003937,330.003937
2023-07-28 00:35:00,90,330.003937,330.003937
2023-07-28 00:35:00,91,750.0,750.0
2023-07-28 00:35:00,92,746.845947,746.845947
2023-07-28 00:35:00,95,0.0,0.0
2023-07-28 00:35:00,96,0.0,0.0
2023-07-28 00:35:00,97,0.0,0.0
2023-07-28 00:35:00,98,0.0,0.0
2023-07-28 00:35:00,99,348.036133,249.0
2023-07-28 00:35:00,100,0.0,0.0
2023-07-28 00:35:00,101,0.0,0.0
2023-07-28 00:35:00,102,0.0,0.0
2023-07-28 00:35:00,103,0.0,0.0
2023-07-28 00:35:00,104,0.0,0.0
2023-07-28 00:35:00,105,0.0,0.0
2023-07-28 00:35:00,106,0.0,0.0
2023-07-28 00:35:00,107,0.0,0.0
2023-07-28 00:35:00,108,0.0,0.0
2023-07-28 00:35:00,112,0.0,0.0
2023-07-28 00:35:00,113,0.0,0.0
2023-07-28 00:35:00,114,0.0,0.0
2023-07-28 00:35:00,115,921.0,750.045654
2023-07-28 00:35:00,116,917.99292,750.045654
2023-07-28 00:35:00,117,0.0,0.0
2023-07-28 00:35:00,118,0.0,0.0
2023-07-28 00:35:00,119,0.0,0.0
2023-07-28 00:35:00,120,0.0,0.0
2023-07-28 00:35:00,126,0.0,0.0
2023-07-28 00:35:00,127,0.0,0.0
2023-07-28 00:35:00,128,995.0,750.0
2023-07-28 00:35:00,129,992.0,750.0
2023-07-28 00:35:00,130,0.0,0.0
2023-07-28 00:35:00,131,987.0,718.0
2023-07-28 00:35:00,132,939.0,758.0
2023-07-28 00:35:00,133,0.0,0.0
2023-07-28 00:35:00,134,175.170883,175.170883
2023-07-28 00:35:00,135,210.0,210.0
2023-07-28 00:35:00,136,0.0,0.0
2023-07-28 00:35:00,137,0.0,0.0
2023-07-28 00:35:00,138,0.0,0.0
2023-07-28 00:35:00,139,285.5,198.0
2023-07-28 00:35:00,140,0.0,0.0
2023-07-28 00:35:00,141,136.0,94.0
2023-07-28 00:35:00,142,168.0,88.0
2023-07-28 00:35:00,143,168.0,88.907463
2023-07-28 00:35:00,144,180.0,104.0
2023-07-28 00:35:00,145,165.5,88.436272
2023-07-28 00:35:00,146,165.5,88.200645
2023-07-28 00:35:00,147,177.0,104.0
2023-07-28 00:35:00,150,0.0,0.0
2023-07-28 00:35:00,151,0.0,0.0
2023-07-28 00:35:00,152,0.0,0.0
2023-07-28 00:35:00,153,0.0,0.0
2023-07-28 00:35:00,154,0.0,0.0
2023-07-28 00:35:00,155,0.0,0.0
2023-07-28 00:35:00,156,399.0,350.0
2023-07-28 00:35:00,158,0.0,0.0
2023-07-28 00:35:00,159,1011.0,795.0
2023-07-28 00:35:00,160,0.0,0.0
2023-07-28 00:35:00,161,0.0,0.0
2023-07-28 00:35:00,162,0.0,0.0
2023-07-28 00:35:00,166,0.0,0.0
2023-07-28 00:35:00,167,0.0,0.0
2023-07-28 00:35:00,168,0.0,0.0
2023-07-28 00:35:00,169,0.0,0.0
2023-07-28 00:35:00,170,0.0,0.0
2023-07-28 00:35:00,171,0.0,0.0
2023-07-28 00:35:00,172,0.0,0.0
2023-07-28 00:35:00,173,0.0,0.0
2023-07-28 00:35:00,174,0.0,0.0
2023-07-28 00:35:00,175,282.326691,152.0
2023-07-28 00:35:00,176,286.236908,153.767487
2023-07-28 00:35:00,177,296.0,214.0
2023-07-28 00:35:00,178,0.0,0.0
2023-07-28 00:35:00,179,0.0,0.0
2023-07-28 00:35:00,180,0.0,0.0
2023-07-28 00:35:00,181,152.5,115.997803
2023-07-28 00:35:00,182,152.5,115.997803
2023-07-28 00:35:00,183,177.0,120.0
2023-07-28 00:35:00,184,0.0,0.0
2023-07-28 00:35:00,185,0.0,0.0
2023-07-28 00:35:00,186,0.0,0.0
2023-07-28 00:35:00,187,154.0,119.995728
2023-07-28 00:35:00,188,154.0,119.995728
2023-07-28 00:35:00,189,179.0,120.0
2023-07-28 00:35:00,190,1000.0,795.0
2023-07-28 00:35:00,191,1002.0,795.0
2023-07-28 00:35:00,193,0.0,0.0
2023-07-28 00:35:00,194,0.0,0.0
2023-07-28 00:35:00,195,10.695931,10.0
2023-07-28 00:35:00,196,0.0,0.0
2023-07-28 00:35:00,197,0.0,0.0
2023-07-28 00:35:00,198,0.0,0.0
2023-07-28 00:35:00,200,0.0,0.0
2023-07-28 00:35:00,207,0.0,0.0
2023-07-28 00:35:00,208,0.0,0.0
2023-07-28 00:35:00,209,0.0,0.0
2023-07-28 00:35:00,210,0.0,0.0
2023-07-28 00:35:00,211,0.0,0.0
2023-07-28 00:35:00,212,0.0,0.0
2023-07-28 00:35:00,213,0.0,0.0
2023-07-28 00:35:00,214,0.0,0.0
2023-07-28 00:35:00,215,0.0,0.0
2023-07-28 00:35:00,216,0.0,0.0
2023-07-28 00:35:00,217,23.25,20.99826
2023-07-28 00:35:00,218,23.25,20.99826
2023-07-28 00:35:00,219,23.25,20.99826
2023-07-28 00:35:00,220,23.25,20.99826
2023-07-28 00:35:00,231,0.0,0.0
2023-07-28 00:35:00,232,0.0,0.0
2023-07-28 00:35:00,233,0.0,0.0
2023-07-28 00:35:00,234,0.0,0.0
2023-07-28 00:35:00,237,0.0,0.0
2023-07-28 00:35:00,238,0.0,0.0
2023-07-28 00:35:00,240,278.0,200.0
2023-07-28 00:35:00,241,141.0,100.0
2023-07-28 00:35:00,242,0.0,0.0
2023-07-28 00:35:00,243,0.0,0.0
2023-07-28 00:35:00,244,0.0,0.0
2023-07-28 00:35:00,247,0.0,0.0
2023-07-28 00:35:00,248,0.0,0.0
2023-07-28 00:35:00,249,156.666672,99.590454
2023-07-28 00:35:00,250,156.666672,99.46228
2023-07-28 00:35:00,251,156.666672,99.590454
2023-07-28 00:35:00,252,254.0,195.0
2023-07-28 00:35:00,253,0.0,0.0
2023-07-28 00:35:00,254,0.0,0.0
2023-07-28 00:35:00,255,244.5,167.0
2023-07-28 00:35:00,256,244.5,167.0
2023-07-28 00:35:00,257,264.0,216.0
2023-07-28 00:35:00,258,247.0,162.007477
2023-07-28 00:35:00,259,247.0,162.007477
2023-07-28 00:35:00,260,246.0,208.0
2023-07-28 00:35:00,264,10.000229,5.000229
2023-07-28 00:35:00,265,10.000229,5.000229
2023-07-28 00:35:00,266,300.0,230.0
2023-07-28 00:35:00,267,0.0,0.0
2023-07-28 00:35:00,268,235.0,131.0
2023-07-28 00:35:00,269,235.0,131.0
2023-07-28 00:35:00,270,240.0,131.0
2023-07-28 00:35:00,271,0.0,0.0
2023-07-28 00:35:00,272,0.0,0.0
2023-07-28 00:35:00,273,0.0,0.0
2023-07-28 00:35:00,274,0.0,0.0
2023-07-28 00:35:00,275,0.0,0.0
2023-07-28 00:35:00,276,0.0,0.0
2023-07-28 00:35:00,277,0.0,0.0
2023-07-28 00:35:00,278,0.0,0.0
2023-07-28 00:35:00,279,0.0,0.0
2023-07-28 00:35:00,280,0.0,0.0
2023-07-28 00:35:00,281,0.0,0.0
2023-07-28 00:35:00,282,0.0,0.0
2023-07-28 00:35:00,283,0.0,0.0
2023-07-28 00:35:00,284,0.0,0.0
2023-07-28 00:35:00,285,0.0,0.0
2023-07-28 00:35:00,286,0.0,0.0
2023-07-28 00:35:00,287,0.0,0.0
2023-07-28 00:35:00,288,0.0,0.0
2023-07-28 00:35:00,289,0.0,0.0
2023-07-28 00:35:00,290,0.0,0.0
2023-07-28 00:35:00,291,0.0,0.0
2023-07-28 00:35:00,292,0.0,0.0
2023-07-28 00:35:00,293,0.0,0.0
2023-07-28 00:35:00,294,0.0,0.0
2023-07-28 00:35:00,299,0.0,0.0
2023-07-28 00:35:00,300,0.0,0.0
2023-07-28 00:35:00,301,175.0,123.99823
2023-07-28 00:35:00,302,175.0,123.99823
2023-07-28 00:35:00,303,0.0,0.0
2023-07-28 00:35:00,304,207.0,132.0
2023-07-28 00:35:00,305,310.359619,215.001404
2023-07-28 00:35:00,306,353.0,286.0
2023-07-28 00:35:00,307,313.32077,200.004578
2023-07-28 00:35:00,308,0.0,0.0
2023-07-28 00:35:00,309,0.0,0.0
2023-07-28 00:35:00,310,0.0,0.0
2023-07-28 00:35:00,311,0.0,0.0
2023-07-28 00:35:00,312,0.0,0.0
2023-07-28 00:35:00,313,0.0,0.0
2023-07-28 00:35:00,314,0.0,0.0
2023-07-28 00:35:00,315,0.0,0.0
2023-07-28 00:35:00,316,0.0,0.0
2023-07-28 00:35:00,317,0.0,0.0
2023-07-28 00:35:00,318,0.0,0.0
2023-07-28 00:35:00,319,0.0,0.0
2023-07-28 00:35:00,320,0.0,0.0
2023-07-28 00:35:00,321,0.0,0.0
2023-07-28 00:35:00,322,0.0,0.0
2023-07-28 00:35:00,323,164.5,122.0
2023-07-28 00:35:00,324,0.0,0.0
2023-07-28 00:35:00,325,88.0,68.0
2023-07-28 00:35:00,326,0.0,0.0
2023-07-28 00:35:00,327,0.0,0.0
2023-07-28 00:35:00,328,0.0,0.0
2023-07-28 00:35:00,329,0.0,0.0
2023-07-28 00:35:00,330,0.0,0.0
2023-07-28 00:35:00,331,815.968628,815.968628
2023-07-28 00:35:00,332,0.0,0.0
2023-07-28 00:35:00,333,0.0,0.0
2023-07-28 00:35:00,334,0.0,0.0
2023-07-28 00:35:00,335,0.0,0.0
2023-07-28 00:35:00,336,0.0,0.0
2023-07-28 00:35:00,337,0.0,0.0
2023-07-28 00:35:00,338,40.0,40.0
2023-07-28 00:35:00,339,16.5,13.0
2023-07-28 00:35:00,340,818.0,818.0
2023-07-28 00:35:00,341,817.0,673.017456
2023-07-28 00:35:00,342,166.0,135.0
2023-07-28 00:35:00,343,0.0,0.0
2023-07-28 00:35:00,344,0.0,0.0
2023-07-28 00:35:00,345,0.0,0.0
2023-07-28 00:35:00,346,96.628845,80.0
2023-07-28 00:35:00,347,0.0,0.0
2023-07-28 00:35:00,348,0.0,0.0
2023-07-28 00:35:00,349,0.0,0.0
2023-07-28 00:35:00,350,0.0,0.0
2023-07-28 00:35:00,351,0.0,0.0
2023-07-28 00:35:00,352,0.0,0.0
2023-07-28 00:35:00,353,0.0,0.0
2023-07-28 00:35:00,354,0.0,0.0
2023-07-28 00:35:00,355,0.0,0.0
2023-07-28 00:35:00,356,0.0,0.0
2023-07-28 00:35:00,357,13.0,10.0
2023-07-28 00:35:00,358,18.5,10.000153
2023-07-28 00:35:00,359,0.0,0.0
2023-07-28 00:35:00,360,0.0,0.0
2023-07-28 00:35:00,361,0.0,0.0
2023-07-28 00:35:00,362,0.0,0.0
2023-07-28 00:35:00,363,0.0,0.0
2023-07-28 00:35:00,364,0.0,0.0
2023-07-28 00:35:00,365,665.414062,665.414062
2023-07-28 00:35:00,366,378.487396,355.0
2023-07-28 00:35:00,367,379.159668,355.0
2023-07-28 00:35:00,368,0.0,0.0
2023-07-28 00:35:00,369,0.0,0.0
2023-07-28 00:35:00,370,0.0,0.0
2023-07-28 00:35:00,371,0.0,0.0
2023-07-28 00:35:00,372,0.0,0.0
2023-07-28 00:35:00,373,0.0,0.0
2023-07-28 00:35:00,374,0.0,0.0
2023-07-28 00:35:00,375,0.0,0.0
2023-07-28 00:35:00,376,0.0,0.0
2023-07-28 00:35:00,377,0.0,0.0
2023-07-28 00:35:00,378,0.0,0.0
2023-07-28 00:35:00,379,0.0,0.0
2023-07-28 00:35:00,380,0.0,0.0
2023-07-28 00:35:00,381,0.0,0.0
2023-07-28 00:35:00,382,0.0,0.0
2023-07-28 00:35:00,383,0.0,0.0
2023-07-28 00:35:00,384,0.0,0.0
2023-07-28 00:35:00,385,273.5,181.090759
2023-07-28 00:35:00,386,273.5,180.95343
2023-07-28 00:35:00,387,275.0,202.0
2023-07-28 00:35:00,388,0.0,0.0
2023-07-28 00:35:00,389,0.0,0.0
2023-07-28 00:35:00,390,0.0,0.0
2023-07-28 00:35:00,419,292.0,190.002136
2023-07-28 00:35:00,420,292.0,190.002136
2023-07-28 00:35:00,421,268.0,190.002136
2023-07-28 00:35:00,422,253.0,180.0
2023-07-28 00:35:00,423,253.0,180.0
2023-07-28 00:35:00,432,296.0,216.0
2023-07-28 00:35:00,433,371.213989,254.0
2023-07-28 00:35:00,434,273.0,273.0
2023-07-28 00:35:00,435,273.0,273.0
2023-07-28 00:35:00,436,276.0,276.0
2023-07-28 00:35:00,437,276.0,276.0
2023-07-28 00:35:00,438,277.0,277.0
2023-07-28 00:35:00,439,279.0,279.0
2023-07-28 00:35:00,440,156.5,120.0
2023-07-28 00:35:00,441,156.5,120.0
2023-07-28 00:35:00,442,170.0,120.0
2023-07-28 00:35:00,443,0.0,0.0
2023-07-28 00:35:00,444,0.0,0.0
2023-07-28 00:35:00,450,221.0,130.429993
2023-07-28 00:35:00,451,132.0,85.0
2023-07-28 00:35:00,452,241.0,130.124817
2023-07-28 00:35:00,453,132.0,85.0
2023-07-28 00:35:00,459,432.0,264.399994
2023-07-28 00:35:00,467,12.0,5.000153
2023-07-28 00:35:00,468,12.0,4.000366
2023-07-28 00:35:00,469,5.000153,1.600391
2023-07-28 00:35:00,471,15.0,7.0
2023-07-28 00:35:00,472,218.0,218.0
2023-07-28 00:35:00,473,126.0,126.0
2023-07-28 00:35:00,474,220.0,220.0
2023-07-28 00:35:00,475,126.0,126.0
2023-07-28 00:35:00,477,0.0,0.0
2023-07-28 00:35:00,478,0.0,0.0
2023-07-28 00:35:00,479,0.0,0.0
2023-07-28 00:35:00,480,0.0,0.0
2023-07-28 00:35:00,481,0.0,0.0
2023-07-28 00:35:00,482,0.0,0.0
2023-07-28 00:35:00,485,0.0,0.0
2023-07-28 00:35:00,486,0.0,0.0
2023-07-28 00:35:00,487,0.0,0.0
2023-07-28 00:35:00,488,0.0,0.0
2023-07-28 00:35:00,489,996.0,795.0
2023-07-28 00:35:00,490,999.0,795.0
2023-07-28 00:35:00,491,969.0,791.0
2023-07-28 00:35:00,492,968.0,786.0
2023-07-28 00:35:00,493,993.0,795.0
2023-07-28 00:35:00,494,993.0,795.0
2023-07-28 00:35:00,495,0.0,0.0
2023-07-28 00:35:00,496,0.0,0.0
2023-07-28 00:35:00,497,0.0,0.0
2023-07-28 00:35:00,498,0.0,0.0
2023-07-28 00:35:00,499,0.0,0.0
2023-07-28 00:35:00,501,288.0,234.692703
2023-07-28 00:35:00,502,275.344116,275.344116
2023-07-28 00:35:00,503,290.0,243.526321
2023-07-28 00:35:00,507,135.0,59.001785
2023-07-28 00:35:00,508,139.199997,106.0
2023-07-28 00:35:00,511,0.0,0.0
2023-07-28 00:35:00,512,0.0,0.0
2023-07-28 00:35:00,513,324.0,150.0
2023-07-28 00:35:00,514,138.0,120.0
2023-07-28 00:35:00,516,850.012939,749.988525
2023-07-28 00:35:00,521,889.484863,632.581482
2023-07-28 00:35:00,522,939.0,697.19104
2023-07-28 00:35:00,523,0.0,0.0
2023-07-28 00:35:00,524,0.0,0.0
2023-07-28 00:35:00,525,0.0,0.0
2023-07-28 00:35:00,526,231.814026,131.0
2023-07-28 00:35:00,527,1357.0,1058.099976
2023-07-28 00:35:00,528,131.0,131.0
2023-07-28 00:35:00,529,707.269226,577.0
2023-07-28 00:35:00,530,716.826904,577.0
2023-07-28 00:35:00,533,0.0,0.0
2023-07-28 00:35:00,534,0.0,0.0
2023-07-28 00:35:00,535,0.0,0.0
2023-07-28 00:35:00,536,0.0,0.0
2023-07-28 00:35:00,537,0.0,0.0
2023-07-28 00:35:00,538,0.0,0.0
2023-07-28 00:35:00,539,335.0,168.0
2023-07-28 00:35:00,540,153.0,84.0
2023-07-28 00:35:00,541,19.395346,0.0
2023-07-28 00:35:00,542,0.0,0.0
2023-07-28 00:35:00,544,1012.0,795.0
2023-07-28 00:35:00,545,1012.0,795.0
2023-07-28 00:35:00,546,357.0,186.0
2023-07-28 00:35:00,547,357.0,186.0
2023-07-28 00:35:00,548,326.0,254.0
2023-07-28 00:35:00,549,235.001648,119.992676
2023-07-28 00:35:00,550,126.0,59.996338
2023-07-28 00:35:00,552,0.0,0.0
2023-07-28 00:35:00,553,0.0,0.0
2023-07-28 00:40:00,1,50.0,40.000244
2023-07-28 00:40:00,2,50.0,40.000244
2023-07-28 00:40:00,3,0.0,0.0
2023-07-28 00:40:00,4,416.277802,364.991486
2023-07-28 00:40:00,5,402.161896,364.991486
2023-07-28 00:40:00,6,0.0,0.0
2023-07-28 00:40:00,7,397.814362,364.991486
2023-07-28 00:40:00,8,416.862518,364.991486
2023-07-28 00:40:00,9,440.249969,364.917023
2023-07-28 00:40:00,10,441.256836,364.396393
2023-07-28 00:40:00,11,0.0,0.0
2023-07-28 00:40:00,12,0.0,0.0
2023-07-28 00:40:00,15,427.689117,395.80835
2023-07-28 00:40:00,16,427.002502,395.373413
2023-07-28 00:40:00,17,401.362457,379.819733
2023-07-28 00:40:00,18,380.018097,380.018097
2023-07-28 00:40:00,27,615.0,615.0
2023-07-28 00:40:00,28,0.0,0.0
2023-07-28 00:40:00,29,612.0,612.0
2023-07-28 00:40:00,33,0.0,0.0
2023-07-28 00:40:00,36,999.0,795.0
2023-07-28 00:40:00,37,992.0,795.0
2023-07-28 00:40:00,43,0.0,0.0
2023-07-28 00:40:00,46,445.009064,445.009064
2023-07-28 00:40:00,47,429.659058,409.996735
2023-07-28 00:40:00,48,447.250458,410.567047
2023-07-28 00:40:00,49,454.312775,410.095978
2023-07-28 00:40:00,50,463.0,405.012726
2023-07-28 00:40:00,51,463.0,405.012726
2023-07-28 00:40:00,52,0.0,0.0
2023-07-28 00:40:00,53,0.0,0.0
2023-07-28 00:40:00,54,0.0,0.0
2023-07-28 00:40:00,55,0.0,0.0
2023-07-28 00:40:00,56,0.0,0.0
2023-07-28 00:40:00,57,0.0,0.0
2023-07-28 00:40:00,58,0.0,0.0
2023-07-28 00:40:00,59,0.0,0.0
2023-07-28 00:40:00,60,0.0,0.0
2023-07-28 00:40:00,61,463.0,370.411041
2023-07-28 00:40:00,62,456.516327,356.516327
2023-07-28 00:40:00,63,0.0,0.0
2023-07-28 00:40:00,64,356.25,280.014557
2023-07-28 00:40:00,65,293.974884,293.974884
2023-07-28 00:40:00,66,298.611847,298.611847
2023-07-28 00:40:00,67,316.06839,316.06839
2023-07-28 00:40:00,68,303.992584,303.992584
2023-07-28 00:40:00,69,670.0,670.0
2023-07-28 00:40:00,70,670.621338,670.621338
2023-07-28 00:40:00,71,43.5,25.002136
2023-07-28 00:40:00,72,43.5,25.002136
2023-07-28 00:40:00,73,0.0,0.0
2023-07-28 00:40:00,74,0.0,0.0
2023-07-28 00:40:00,75,0.0,0.0
2023-07-28 00:40:00,76,0.0,0.0
2023-07-28 00:40:00,77,0.0,0.0
2023-07-28 00:40:00,78,0.0,0.0
2023-07-28 00:40:00,79,0.0,0.0
2023-07-28 00:40:00,80,0.0,0.0
2023-07-28 00:40:00,83,330.377655,330.377655
2023-07-28 00:40:00,84,334.521088,334.521088
2023-07-28 00:40:00,85,320.0,320.0
2023-07-28 00:40:00,86,320.0,320.0
2023-07-28 00:40:00,87,329.583588,329.583588
2023-07-28 00:40:00,88,329.757294,329.757294
2023-07-28 00:40:00,89,330.003937,330.003937
2023-07-28 00:40:00,90,330.003937,330.003937
2023-07-28 00:40:00,91,750.0,750.0
2023-07-28 00:40:00,92,746.845947,746.845947
2023-07-28 00:40:00,95,0.0,0.0
2023-07-28 00:40:00,96,0.0,0.0
2023-07-28 00:40:00,97,0.0,0.0
2023-07-28 00:40:00,98,0.0,0.0
2023-07-28 00:40:00,99,346.369141,249.0
2023-07-28 00:40:00,100,0.0,0.0
2023-07-28 00:40:00,101,0.0,0.0
2023-07-28 00:40:00,102,0.0,0.0
2023-07-28 00:40:00,103,0.0,0.0
2023-07-28 00:40:00,104,0.0,0.0
2023-07-28 00:40:00,105,0.0,0.0
2023-07-28 00:40:00,106,0.0,0.0
2023-07-28 00:40:00,107,0.0,0.0
2023-07-28 00:40:00,108,0.0,0.0
2023-07-28 00:40:00,112,0.0,0.0
2023-07-28 00:40:00,113,0.0,0.0
2023-07-28 00:40:00,114,0.0,0.0
2023-07-28 00:40:00,115,750.045654,750.045654
2023-07-28 00:40:00,116,917.99292,750.045654
2023-07-28 00:40:00,117,0.0,0.0
2023-07-28 00:40:00,118,0.0,0.0
2023-07-28 00:40:00,119,0.0,0.0
2023-07-28 00:40:00,120,0.0,0.0
2023-07-28 00:40:00,126,0.0,0.0
2023-07-28 00:40:00,127,0.0,0.0
2023-07-28 00:40:00,128,995.0,750.0
2023-07-28 00:40:00,129,992.0,750.0
2023-07-28 00:40:00,130,0.0,0.0
2023-07-28 00:40:00,131,987.0,718.0
2023-07-28 00:40:00,132,939.0,758.0
2023-07-28 00:40:00,133,0.0,0.0
2023-07-28 00:40:00,134,175.304428,175.304428
2023-07-28 00:40:00,135,210.0,210.0
2023-07-28 00:40:00,136,0.0,0.0
2023-07-28 00:40:00,137,0.0,0.0
2023-07-28 00:40:00,138,0.0,0.0
2023-07-28 00:40:00,139,285.5,198.0
2023-07-28 00:40:00,140,0.0,0.0
2023-07-28 00:40:00,141,136.0,94.0
2023-07-28 00:40:00,142,168.0,88.0
2023-07-28 00:40:00,143,168.0,89.143059
2023-07-28 00:40:00,144,180.0,104.0
2023-07-28 00:40:00,145,165.5,88.436272
2023-07-28 00:40:00,146,165.5,88.436272
2023-07-28 00:40:00,147,177.0,104.0
2023-07-28 00:40:00,150,0.0,0.0
2023-07-28 00:40:00,151,0.0,0.0
2023-07-28 00:40:00,152,0.0,0.0
2023-07-28 00:40:00,153,0.0,0.0
2023-07-28 00:40:00,154,0.0,0.0
2023-07-28 00:40:00,155,0.0,0.0
2023-07-28 00:40:00,156,399.0,350.0
2023-07-28 00:40:00,158,0.0,0.0
2023-07-28 00:40:00,159,1011.0,795.0
2023-07-28 00:40:00,160,0.0,0.0
2023-07-28 00:40:00,161,0.0,0.0
2023-07-28 00:40:00,162,0.0,0.0
2023-07-28 00:40:00,166,0.0,0.0
2023-07-28 00:40:00,167,0.0,0.0
2023-07-28 00:40:00,168,0.0,0.0
2023-07-28 00:40:00,169,0.0,0.0
2023-07-28 00:40:00,170,0.0,0.0
2023-07-28 00:40:00,171,0.0,0.0
2023-07-28 00:40:00,172,0.0,0.0
2023-07-28 00:40:00,173,0.0,0.0
2023-07-28 00:40:00,174,0.0,0.0
2023-07-28 00:40:00,175,282.326691,152.0
2023-07-28 00:40:00,176,286.160614,153.767487
2023-07-28 00:40:00,177,296.0,214.0
2023-07-28 00:40:00,178,0.0,0.0
2023-07-28 00:40:00,179,0.0,0.0
2023-07-28 00:40:00,180,0.0,0.0
2023-07-28 00:40:00,181,152.5,115.997803
2023-07-28 00:40:00,182,152.5,115.997803
2023-07-28 00:40:00,183,177.0,120.0
2023-07-28 00:40:00,184,0.0,0.0
2023-07-28 00:40:00,185,0.0,0.0
2023-07-28 00:40:00,186,0.0,0.0
2023-07-28 00:40:00,187,154.0,119.995728
2023-07-28 00:40:00,188,154.0,119.995728
2023-07-28 00:40:00,189,179.0,120.0
2023-07-28 00:40:00,190,1000.0,795.0
2023-07-28 00:40:00,191,1002.0,795.0
2023-07-28 00:40:00,193,0.0,0.0
2023-07-28 00:40:00,194,0.0,0.0
2023-07-28 00:40:00,195,10.695931,10.0
2023-07-28 00:40:00,196,0.0,0.0
2023-07-28 00:40:00,197,0.0,0.0
2023-07-28 00:40:00,198,0.0,0.0
2023-07-28 00:40:00,200,0.0,0.0
2023-07-28 00:40:00,207,0.0,0.0
2023-07-28 00:40:00,208,0.0,0.0
2023-07-28 00:40:00,209,0.0,0.0
2023-07-28 00:40:00,210,0.0,0.0
2023-07-28 00:40:00,211,0.0,0.0
2023-07-28 00:40:00,212,0.0,0.0
2023-07-28 00:40:00,213,0.0,0.0
2023-07-28 00:40:00,214,0.0,0.0
2023-07-28 00:40:00,215,0.0,0.0
2023-07-28 00:40:00,216,0.0,0.0
2023-07-28 00:40:00,217,23.25,20.99826
2023-07-28 00:40:00,218,23.25,20.99826
2023-07-28 00:40:00,219,23.25,20.99826
2023-07-28 00:40:00,220,23.25,20.99826
2023-07-28 00:40:00,231,0.0,0.0
2023-07-28 00:40:00,232,0.0,0.0
2023-07-28 00:40:00,233,0.0,0.0
2023-07-28 00:40:00,234,0.0,0.0
2023-07-28 00:40:00,237,0.0,0.0
2023-07-28 00:40:00,238,0.0,0.0
2023-07-28 00:40:00,240,278.0,200.0
2023-07-28 00:40:00,241,141.0,100.0
2023-07-28 00:40:00,242,0.0,0.0
2023-07-28 00:40:00,243,0.0,0.0
2023-07-28 00:40:00,244,0.0,0.0
2023-07-28 00:40:00,247,0.0,0.0
2023-07-28 00:40:00,248,0.0,0.0
2023-07-28 00:40:00,249,156.666672,99.0
2023-07-28 00:40:00,250,156.666672,99.0
2023-07-28 00:40:00,251,156.666672,99.0
2023-07-28 00:40:00,252,254.0,195.0
2023-07-28 00:40:00,253,0.0,0.0
2023-07-28 00:40:00,254,0.0,0.0
2023-07-28 00:40:00,255,244.5,167.0
2023-07-28 00:40:00,256,244.5,167.0
2023-07-28 00:40:00,257,264.0,216.0
2023-07-28 00:40:00,258,247.0,162.007477
2023-07-28 00:40:00,259,247.0,162.007477
2023-07-28 00:40:00,260,246.0,208.0
2023-07-28 00:40:00,264,10.000229,5.000229
2023-07-28 00:40:00,265,10.000229,5.000229
2023-07-28 00:40:00,266,300.0,230.0
2023-07-28 00:40:00,267,0.0,0.0
2023-07-28 00:40:00,268,235.0,131.0
2023-07-28 00:40:00,269,235.0,131.0
2023-07-28 00:40:00,270,240.0,131.0
2023-07-28 00:40:00,271,0.0,0.0
2023-07-28 00:40:00,272,0.0,0.0
2023-07-28 00:40:00,273,0.0,0.0
2023-07-28 00:40:00,274,0.0,0.0
2023-07-28 00:40:00,275,0.0,0.0
2023-07-28 00:40:00,276,0.0,0.0
2023-07-28 00:40:00,277,0.0,0.0
2023-07-28 00:40:00,278,0.0,0.0
2023-07-28 00:40:00,279,0.0,0.0
2023-07-28 00:40:00,280,0.0,0.0
2023-07-28 00:40:00,281,0.0,0.0
2023-07-28 00:40:00,282,0.0,0.0
2023-07-28 00:40:00,283,0.0,0.0
2023-07-28 00:40:00,284,0.0,0.0
2023-07-28 00:40:00,285,0.0,0.0
2023-07-28 00:40:00,286,0.0,0.0
2023-07-28 00:40:00,287,0.0,0.0
2023-07-28 00:40:00,288,0.0,0.0
2023-07-28 00:40:00,289,0.0,0.0
2023-07-28 00:40:00,290,0.0,0.0
2023-07-28 00:40:00,291,0.0,0.0
2023-07-28 00:40:00,292,0.0,0.0
2023-07-28 00:40:00,293,0.0,0.0
2023-07-28 00:40:00,294,0.0,0.0
2023-07-28 00:40:00,299,0.0,0.0
2023-07-28 00:40:00,300,0.0,0.0
2023-07-28 00:40:00,301,175.0,123.99823
2023-07-28 00:40:00,302,175.0,123.99823
2023-07-28 00:40:00,303,0.0,0.0
2023-07-28 00:40:00,304,207.0,132.0
2023-07-28 00:40:00,305,311.938324,215.001404
2023-07-28 00:40:00,306,353.0,286.0
2023-07-28 00:40:00,307,297.905823,200.004578
2023-07-28 00:40:00,308,0.0,0.0
2023-07-28 00:40:00,309,0.0,0.0
2023-07-28 00:40:00,310,0.0,0.0
2023-07-28 00:40:00,311,0.0,0.0
2023-07-28 00:40:00,312,0.0,0.0
2023-07-28 00:40:00,313,0.0,0.0
2023-07-28 00:40:00,314,0.0,0.0
2023-07-28 00:40:00,315,0.0,0.0
2023-07-28 00:40:00,316,0.0,0.0
2023-07-28 00:40:00,317,0.0,0.0
2023-07-28 00:40:00,318,0.0,0.0
2023-07-28 00:40:00,319,0.0,0.0
2023-07-28 00:40:00,320,0.0,0.0
2023-07-28 00:40:00,321,0.0,0.0
2023-07-28 00:40:00,322,0.0,0.0
2023-07-28 00:40:00,323,164.5,122.0
2023-07-28 00:40:00,324,0.0,0.0
2023-07-28 00:40:00,325,88.0,68.0
2023-07-28 00:40:00,326,0.0,0.0
2023-07-28 00:40:00,327,0.0,0.0
2023-07-28 00:40:00,328,0.0,0.0
2023-07-28 00:40:00,329,0.0,0.0
2023-07-28 00:40:00,330,0.0,0.0
2023-07-28 00:40:00,331,815.968628,815.968628
2023-07-28 00:40:00,332,0.0,0.0
2023-07-28 00:40:00,333,0.0,0.0
2023-07-28 00:40:00,334,0.0,0.0
2023-07-28 00:40:00,335,0.0,0.0
2023-07-28 00:40:00,336,0.0,0.0
2023-07-28 00:40:00,337,0.0,0.0
2023-07-28 00:40:00,338,40.0,40.0
2023-07-28 00:40:00,339,16.5,13.0
2023-07-28 00:40:00,340,818.0,818.0
2023-07-28 00:40:00,341,817.0,675.465088
2023-07-28 00:40:00,342,166.0,135.0
2023-07-28 00:40:00,343,0.0,0.0
2023-07-28 00:40:00,344,0.0,0.0
2023-07-28 00:40:00,345,0.0,0.0
2023-07-28 00:40:00,346,96.617401,80.0
2023-07-28 00:40:00,347,0.0,0.0
2023-07-28 00:40:00,348,0.0,0.0
2023-07-28 00:40:00,349,0.0,0.0
2023-07-28 00:40:00,350,0.0,0.0
2023-07-28 00:40:00,351,0.0,0.0
2023-07-28 00:40:00,352,0.0,0.0
2023-07-28 00:40:00,353,0.0,0.0
2023-07-28 00:40:00,354,0.0,0.0
2023-07-28 00:40:00,355,0.0,0.0
2023-07-28 00:40:00,356,0.0,0.0
2023-07-28 00:40:00,357,13.0,10.0
2023-07-28 00:40:00,358,18.5,10.000153
2023-07-28 00:40:00,359,0.0,0.0
2023-07-28 00:40:00,360,0.0,0.0
2023-07-28 00:40:00,361,0.0,0.0
2023-07-28 00:40:00,362,0.0,0.0
2023-07-28 00:40:00,363,0.0,0.0
2023-07-28 00:40:00,364,0.0,0.0
2023-07-28 00:40:00,365,665.414062,665.414062
2023-07-28 00:40:00,366,378.487396,355.0
2023-07-28 00:40:00,367,379.159668,355.0
2023-07-28 00:40:00,368,0.0,0.0
2023-07-28 00:40:00,369,0.0,0.0
2023-07-28 00:40:00,370,0.0,0.0
2023-07-28 00:40:00,371,0.0,0.0
2023-07-28 00:40:00,372,0.0,0.0
2023-07-28 00:40:00,373,0.0,0.0
2023-07-28 00:40:00,374,0.0,0.0
2023-07-28 00:40:00,375,0.0,0.0
2023-07-28 00:40:00,376,0.0,0.0
2023-07-28 00:40:00,377,0.0,0.0
2023-07-28 00:40:00,378,0.0,0.0
2023-07-28 00:40:00,379,0.0,0.0
2023-07-28 00:40:00,380,0.0,0.0
2023-07-28 00:40:00,381,0.0,0.0
2023-07-28 00:40:00,382,0.0,0.0
2023-07-28 00:40:00,383,0.0,0.0
2023-07-28 00:40:00,384,0.0,0.0
2023-07-28 00:40:00,385,273.5,181.044983
2023-07-28 00:40:00,386,273.5,181.83844
2023-07-28 00:40:00,387,275.0,202.0
2023-07-28 00:40:00,388,0.0,0.0
2023-07-28 00:40:00,389,0.0,0.0
2023-07-28 00:40:00,390,0.0,0.0
2023-07-28 00:40:00,419,292.0,190.002136
2023-07-28 00:40:00,420,292.0,190.002136
2023-07-28 00:40:00,421,268.0,190.002136
2023-07-28 00:40:00,422,253.0,180.0
2023-07-28 00:40:00,423,253.0,180.0
2023-07-28 00:40:00,432,296.0,216.0
2023-07-28 00:40:00,433,374.117554,254.0
2023-07-28 00:40:00,434,273.0,273.0
2023-07-28 00:40:00,435,273.0,273.0
2023-07-28 00:40:00,436,276.0,276.0
2023-07-28 00:40:00,437,276.0,276.0
2023-07-28 00:40:00,438,277.0,277.0
2023-07-28 00:40:00,439,279.0,279.0
2023-07-28 00:40:00,440,156.5,120.0
2023-07-28 00:40:00,441,156.5,120.0
2023-07-28 00:40:00,442,170.0,120.0
2023-07-28 00:40:00,443,0.0,0.0
2023-07-28 00:40:00,444,0.0,0.0
2023-07-28 00:40:00,450,221.0,130.429993
2023-07-28 00:40:00,451,132.0,85.0
2023-07-28 00:40:00,452,241.0,130.124817
2023-07-28 00:40:00,453,132.0,85.0
2023-07-28 00:40:00,459,124.056313,0.0
2023-07-28 00:40:00,467,12.0,5.000153
2023-07-28 00:40:00,468,12.0,4.000366
2023-07-28 00:40:00,469,5.000153,1.600391
2023-07-28 00:40:00,471,5.50256,0.0
2023-07-28 00:40:00,472,218.0,218.0
2023-07-28 00:40:00,473,126.0,126.0
2023-07-28 00:40:00,474,220.0,220.0
2023-07-28 00:40:00,475,126.0,126.0
2023-07-28 00:40:00,477,0.0,0.0
2023-07-28 00:40:00,478,0.0,0.0
2023-07-28 00:40:00,479,0.0,0.0
2023-07-28 00:40:00,480,0.0,0.0
2023-07-28 00:40:00,481,0.0,0.0
2023-07-28 00:40:00,482,0.0,0.0
2023-07-28 00:40:00,485,0.0,0.0
2023-07-28 00:40:00,486,0.0,0.0
2023-07-28 00:40:00,487,0.0,0.0
2023-07-28 00:40:00,488,0.0,0.0
2023-07-28 00:40:00,489,996.0,795.0
2023-07-28 00:40:00,490,999.0,795.0
2023-07-28 00:40:00,491,969.0,791.0
2023-07-28 00:40:00,492,968.0,786.0
2023-07-28 00:40:00,493,993.0,795.0
2023-07-28 00:40:00,494,993.0,795.0
2023-07-28 00:40:00,495,0.0,0.0
2023-07-28 00:40:00,496,0.0,0.0
2023-07-28 00:40:00,497,0.0,0.0
2023-07-28 00:40:00,498,0.0,0.0
2023-07-28 00:40:00,499,0.0,0.0
2023-07-28 00:40:00,501,288.0,288.0
2023-07-28 00:40:00,502,253.279297,253.279297
2023-07-28 00:40:00,503,290.0,290.0
2023-07-28 00:40:00,507,135.0,59.001785
2023-07-28 00:40:00,508,139.199997,106.0
2023-07-28 00:40:00,511,0.0,0.0
2023-07-28 00:40:00,512,0.0,0.0
2023-07-28 00:40:00,513,324.0,233.352692
2023-07-28 00:40:00,514,138.0,128.622696
2023-07-28 00:40:00,516,850.012939,749.988525
2023-07-28 00:40:00,521,696.820679,628.086609
2023-07-28 00:40:00,522,939.0,740.76593
2023-07-28 00:40:00,523,0.0,0.0
2023-07-28 00:40:00,524,0.0,0.0
2023-07-28 00:40:00,525,0.0,0.0
2023-07-28 00:40:00,526,230.921387,131.0
2023-07-28 00:40:00,527,1357.0,1058.099976
2023-07-28 00:40:00,528,131.0,131.0
2023-07-28 00:40:00,529,707.269226,577.0
2023-07-28 00:40:00,530,716.826904,577.0
2023-07-28 00:40:00,533,0.0,0.0
2023-07-28 00:40:00,534,0.0,0.0
2023-07-28 00:40:00,535,0.0,0.0
2023-07-28 00:40:00,536,0.0,0.0
2023-07-28 00:40:00,537,0.0,0.0
2023-07-28 00:40:00,538,0.0,0.0
2023-07-28 00:40:00,539,335.0,168.0
2023-07-28 00:40:00,540,153.0,84.0
2023-07-28 00:40:00,541,19.374186,0.0
2023-07-28 00:40:00,542,0.0,0.0
2023-07-28 00:40:00,544,1012.0,795.0
2023-07-28 00:40:00,545,1012.0,795.0
2023-07-28 00:40:00,546,357.0,186.0
2023-07-28 00:40:00,547,357.0,186.0
2023-07-28 00:40:00,548,326.0,254.0
2023-07-28 00:40:00,549,235.001648,119.992676
2023-07-28 00:40:00,550,126.0,59.996338
2023-07-28 00:40:00,552,0.0,0.0
2023-07-28 00:40:00,553,0.0,0.0
2023-07-28 00:45:00,1,50.0,40.000244
2023-07-28 00:45:00,2,50.0,40.000244
2023-07-28 00:45:00,3,0.0,0.0
2023-07-28 00:45:00,4,410.100281,364.991486
2023-07-28 00:45:00,5,402.023804,364.991486
2023-07-28 00:45:00,6,0.0,0.0
2023-07-28 00:45:00,7,413.528015,364.991486
2023-07-28 00:45:00,8,418.111938,364.991486
2023-07-28 00:45:00,9,440.803986,364.917023
2023-07-28 00:45:00,10,439.934143,364.371613
2023-07-28 00:45:00,11,0.0,0.0
2023-07-28 00:45:00,12,0.0,0.0
2023-07-28 00:45:00,15,426.403961,395.80835
2023-07-28 00:45:00,16,428.326355,394.938477
2023-07-28 00:45:00,17,399.89566,379.819733
2023-07-28 00:45:00,18,393.570343,380.018097
2023-07-28 00:45:00,27,615.0,615.0
2023-07-28 00:45:00,28,0.0,0.0
2023-07-28 00:45:00,29,612.0,612.0
2023-07-28 00:45:00,33,0.0,0.0
2023-07-28 00:45:00,36,999.0,795.0
2023-07-28 00:45:00,37,992.0,795.0
2023-07-28 00:45:00,43,0.0,0.0
2023-07-28 00:45:00,46,449.254669,445.009064
2023-07-28 00:45:00,47,453.107086,409.996735
2023-07-28 00:45:00,48,439.921356,410.567047
2023-07-28 00:45:00,49,461.66217,410.095978
2023-07-28 00:45:00,50,463.0,405.012726
2023-07-28 00:45:00,51,463.0,405.012726
2023-07-28 00:45:00,52,0.0,0.0
2023-07-28 00:45:00,53,0.0,0.0
2023-07-28 00:45:00,54,0.0,0.0
2023-07-28 00:45:00,55,0.0,0.0
2023-07-28 00:45:00,56,0.0,0.0
2023-07-28 00:45:00,57,0.0,0.0
2023-07-28 00:45:00,58,0.0,0.0
2023-07-28 00:45:00,59,0.0,0.0
2023-07-28 00:45:00,60,0.0,0.0
2023-07-28 00:45:00,61,453.801727,353.801727
2023-07-28 00:45:00,62,456.397156,356.397156
2023-07-28 00:45:00,63,0.0,0.0
2023-07-28 00:45:00,64,350.731415,280.014557
2023-07-28 00:45:00,65,293.974884,293.974884
2023-07-28 00:45:00,66,298.611847,298.611847
2023-07-28 00:45:00,67,316.06839,316.06839
2023-07-28 00:45:00,68,303.992584,303.992584
2023-07-28 00:45:00,69,670.0,670.0
2023-07-28 00:45:00,70,670.621338,670.621338
2023-07-28 00:45:00,71,43.5,25.002136
2023-07-28 00:45:00,72,43.5,25.002136
2023-07-28 00:45:00,73,0.0,0.0
2023-07-28 00:45:00,74,0.0,0.0
2023-07-28 00:45:00,75,0.0,0.0
2023-07-28 00:45:00,76,0.0,0.0
2023-07-28 00:45:00,77,0.0,0.0
2023-07-28 00:45:00,78,0.0,0.0
2023-07-28 00:45:00,79,0.0,0.0
2023-07-28 00:45:00,80,0.0,0.0
2023-07-28 00:45:00,83,330.377655,330.377655
2023-07-28 00:45:00,84,334.521088,334.521088
2023-07-28 00:45:00,85,353.720001,320.0
2023-07-28 00:45:00,86,352.980011,320.0
2023-07-28 00:45:00,87,329.583588,329.583588
2023-07-28 00:45:00,88,329.757294,329.757294
2023-07-28 00:45:00,89,330.003937,330.003937
2023-07-28 00:45:00,90,330.003937,330.003937
2023-07-28 00:45:00,91,750.0,750.0
2023-07-28 00:45:00,92,746.9375,746.9375
2023-07-28 00:45:00,95,0.0,0.0
2023-07-28 00:45:00,96,0.0,0.0
2023-07-28 00:45:00,97,0.0,0.0
2023-07-28 00:45:00,98,0.0,0.0
2023-07-28 00:45:00,99,349.848083,249.0
2023-07-28 00:45:00,100,0.0,0.0
2023-07-28 00:45:00,101,0.0,0.0
2023-07-28 00:45:00,102,0.0,0.0
2023-07-28 00:45:00,103,0.0,0.0
2023-07-28 00:45:00,104,0.0,0.0
2023-07-28 00:45:00,105,0.0,0.0
2023-07-28 00:45:00,106,0.0,0.0
2023-07-28 00:45:00,107,0.0,0.0
2023-07-28 00:45:00,108,0.0,0.0
2023-07-28 00:45:00,112,0.0,0.0
2023-07-28 00:45:00,113,0.0,0.0
2023-07-28 00:45:00,114,0.0,0.0
2023-07-28 00:45:00,115,921.0,750.045654
2023-07-28 00:45:00,116,917.99292,750.045654
2023-07-28 00:45:00,117,0.0,0.0
2023-07-28 00:45:00,118,0.0,0.0
2023-07-28 00:45:00,119,0.0,0.0
2023-07-28 00:45:00,120,0.0,0.0
2023-07-28 00:45:00,126,0.0,0.0
2023-07-28 00:45:00,127,0.0,0.0
2023-07-28 00:45:00,128,995.0,750.0
2023-07-28 00:45:00,129,992.0,750.0
2023-07-28 00:45:00,130,0.0,0.0
2023-07-28 00:45:00,131,987.0,718.0
2023-07-28 00:45:00,132,939.0,758.0
2023-07-28 00:45:00,133,0.0,0.0
2023-07-28 00:45:00,134,175.3311,175.3311
2023-07-28 00:45:00,135,210.0,210.0
2023-07-28 00:45:00,136,0.0,0.0
2023-07-28 00:45:00,137,0.0,0.0
2023-07-28 00:45:00,138,0.0,0.0
2023-07-28 00:45:00,139,285.5,198.0
2023-07-28 00:45:00,140,0.0,0.0
2023-07-28 00:45:00,141,136.0,94.0
2023-07-28 00:45:00,142,168.0,88.0
2023-07-28 00:45:00,143,168.0,89.143059
2023-07-28 00:45:00,144,180.0,104.0
2023-07-28 00:45:00,145,165.5,88.436272
2023-07-28 00:45:00,146,165.5,88.436272
2023-07-28 00:45:00,147,177.0,104.0
2023-07-28 00:45:00,150,0.0,0.0
2023-07-28 00:45:00,151,0.0,0.0
2023-07-28 00:45:00,152,0.0,0.0
2023-07-28 00:45:00,153,0.0,0.0
2023-07-28 00:45:00,154,0.0,0.0
2023-07-28 00:45:00,155,0.0,0.0
2023-07-28 00:45:00,156,399.0,350.0
2023-07-28 00:45:00,158,0.0,0.0
2023-07-28 00:45:00,159,1011.0,795.0
2023-07-28 00:45:00,160,0.0,0.0
2023-07-28 00:45:00,161,0.0,0.0
2023-07-28 00:45:00,162,0.0,0.0
2023-07-28 00:45:00,166,0.0,0.0
2023-07-28 00:45:00,167,0.0,0.0
2023-07-28 00:45:00,168,0.0,0.0
2023-07-28 00:45:00,169,0.0,0.0
2023-07-28 00:45:00,170,0.0,0.0
2023-07-28 00:45:00,171,0.0,0.0
2023-07-28 00:45:00,172,0.0,0.0
2023-07-28 00:45:00,173,0.0,0.0
2023-07-28 00:45:00,174,0.0,0.0
2023-07-28 00:45:00,175,282.326691,152.0
2023-07-28 00:45:00,176,286.370392,153.996368
2023-07-28 00:45:00,177,296.0,214.0
2023-07-28 00:45:00,178,0.0,0.0
2023-07-28 00:45:00,179,0.0,0.0
2023-07-28 00:45:00,180,0.0,0.0
2023-07-28 00:45:00,181,152.5,115.997803
2023-07-28 00:45:00,182,152.5,115.997803
2023-07-28 00:45:00,183,177.0,120.0
2023-07-28 00:45:00,184,0.0,0.0
2023-07-28 00:45:00,185,0.0,0.0
2023-07-28 00:45:00,186,0.0,0.0
2023-07-28 00:45:00,187,154.0,119.995728
2023-07-28 00:45:00,188,154.0,119.995728
2023-07-28 00:45:00,189,179.0,120.0
2023-07-28 00:45:00,190,1000.0,795.0
2023-07-28 00:45:00,191,1002.0,795.0
2023-07-28 00:45:00,193,0.0,0.0
2023-07-28 00:45:00,194,0.0,0.0
2023-07-28 00:45:00,195,10.695931,10.0
2023-07-28 00:45:00,196,0.0,0.0
2023-07-28 00:45:00,197,0.0,0.0
2023-07-28 00:45:00,198,0.0,0.0
2023-07-28 00:45:00,200,0.0,0.0
2023-07-28 00:45:00,207,0.0,0.0
2023-07-28 00:45:00,208,0.0,0.0
2023-07-28 00:45:00,209,0.0,0.0
2023-07-28 00:45:00,210,0.0,0.0
2023-07-28 00:45:00,211,0.0,0.0
2023-07-28 00:45:00,212,0.0,0.0
2023-07-28 00:45:00,213,0.0,0.0
2023-07-28 00:45:00,214,0.0,0.0
2023-07-28 00:45:00,215,0.0,0.0
2023-07-28 00:45:00,216,0.0,0.0
2023-07-28 00:45:00,217,23.25,20.99826
2023-07-28 00:45:00,218,23.25,20.99826
2023-07-28 00:45:00,219,23.25,20.99826
2023-07-28 00:45:00,220,23.25,20.99826
2023-07-28 00:45:00,231,0.0,0.0
2023-07-28 00:45:00,232,0.0,0.0
2023-07-28 00:45:00,233,0.0,0.0
2023-07-28 00:45:00,234,0.0,0.0
2023-07-28 00:45:00,237,0.0,0.0
2023-07-28 00:45:00,238,0.0,0.0
2023-07-28 00:45:00,240,278.0,200.0
2023-07-28 00:45:00,241,141.0,100.0
2023-07-28 00:45:00,242,0.0,0.0
2023-07-28 00:45:00,243,0.0,0.0
2023-07-28 00:45:00,244,0.0,0.0
2023-07-28 00:45:00,247,0.0,0.0
2023-07-28 00:45:00,248,0.0,0.0
2023-07-28 00:45:00,249,156.666672,99.0
2023-07-28 00:45:00,250,156.666672,99.0
2023-07-28 00:45:00,251,156.666672,99.0
2023-07-28 00:45:00,252,254.0,195.0
2023-07-28 00:45:00,253,0.0,0.0
2023-07-28 00:45:00,254,0.0,0.0
2023-07-28 00:45:00,255,244.5,167.0
2023-07-28 00:45:00,256,244.5,167.0
2023-07-28 00:45:00,257,264.0,216.0
2023-07-28 00:45:00,258,247.0,162.007477
2023-07-28 00:45:00,259,247.0,162.007477
2023-07-28 00:45:00,260,246.0,208.0
2023-07-28 00:45:00,264,10.000229,5.000229
2023-07-28 00:45:00,265,10.000229,5.000229
2023-07-28 00:45:00,266,300.0,230.0
2023-07-28 00:45:00,267,0.0,0.0
2023-07-28 00:45:00,268,235.0,131.0
2023-07-28 00:45:00,269,235.0,131.0
2023-07-28 00:45:00,270,240.0,131.0
2023-07-28 00:45:00,271,0.0,0.0
2023-07-28 00:45:00,272,0.0,0.0
2023-07-28 00:45:00,273,0.0,0.0
2023-07-28 00:45:00,274,0.0,0.0
2023-07-28 00:45:00,275,0.0,0.0
2023-07-28 00:45:00,276,0.0,0.0
2023-07-28 00:45:00,277,0.0,0.0
2023-07-28 00:45:00,278,0.0,0.0
2023-07-28 00:45:00,279,0.0,0.0
2023-07-28 00:45:00,280,0.0,0.0
2023-07-28 00:45:00,281,0.0,0.0
2023-07-28 00:45:00,282,0.0,0.0
2023-07-28 00:45:00,283,0.0,0.0
2023-07-28 00:45:00,284,0.0,0.0
2023-07-28 00:45:00,285,0.0,0.0
2023-07-28 00:45:00,286,0.0,0.0
2023-07-28 00:45:00,287,0.0,0.0
2023-07-28 00:45:00,288,0.0,0.0
2023-07-28 00:45:00,289,0.0,0.0
2023-07-28 00:45:00,290,0.0,0.0
2023-07-28 00:45:00,291,0.0,0.0
2023-07-28 00:45:00,292,0.0,0.0
2023-07-28 00:45:00,293,0.0,0.0
2023-07-28 00:45:00,294,0.0,0.0
2023-07-28 00:45:00,299,0.0,0.0
2023-07-28 00:45:00,300,0.0,0.0
2023-07-28 00:45:00,301,175.0,123.99823
2023-07-28 00:45:00,302,175.0,123.99823
2023-07-28 00:45:00,303,0.0,0.0
2023-07-28 00:45:00,304,207.0,132.0
2023-07-28 00:45:00,305,311.501556,215.001404
2023-07-28 00:45:00,306,353.0,286.0
2023-07-28 00:45:00,307,297.332123,200.004578
2023-07-28 00:45:00,308,0.0,0.0
2023-07-28 00:45:00,309,0.0,0.0
2023-07-28 00:45:00,310,0.0,0.0
2023-07-28 00:45:00,311,0.0,0.0
2023-07-28 00:45:00,312,0.0,0.0
2023-07-28 00:45:00,313,0.0,0.0
2023-07-28 00:45:00,314,0.0,0.0
2023-07-28 00:45:00,315,0.0,0.0
2023-07-28 00:45:00,316,0.0,0.0
2023-07-28 00:45:00,317,0.0,0.0
2023-07-28 00:45:00,318,0.0,0.0
2023-07-28 00:45:00,319,0.0,0.0
2023-07-28 00:45:00,320,0.0,0.0
2023-07-28 00:45:00,321,0.0,0.0
2023-07-28 00:45:00,322,0.0,0.0
2023-07-28 00:45:00,323,164.5,122.0
2023-07-28 00:45:00,324,0.0,0.0
2023-07-28 00:45:00,325,88.0,68.0
2023-07-28 00:45:00,326,0.0,0.0
2023-07-28 00:45:00,327,0.0,0.0
2023-07-28 00:45:00,328,0.0,0.0
2023-07-28 00:45:00,329,0.0,0.0
2023-07-28 00:45:00,330,0.0,0.0
2023-07-28 00:45:00,331,815.968628,815.968628
2023-07-28 00:45:00,332,0.0,0.0
2023-07-28 00:45:00,333,0.0,0.0
2023-07-28 00:45:00,334,0.0,0.0
2023-07-28 00:45:00,335,0.0,0.0
2023-07-28 00:45:00,336,0.0,0.0
2023-07-28 00:45:00,337,0.0,0.0
2023-07-28 00:45:00,338,40.0,40.0
2023-07-28 00:45:00,339,16.5,13.0
2023-07-28 00:45:00,340,818.0,818.0
2023-07-28 00:45:00,341,817.0,676.709595
2023-07-28 00:45:00,342,166.0,135.0
2023-07-28 00:45:00,343,0.0,0.0
2023-07-28 00:45:00,344,0.0,0.0
2023-07-28 00:45:00,345,0.0,0.0
2023-07-28 00:45:00,346,95.776245,80.0
2023-07-28 00:45:00,347,0.0,0.0
2023-07-28 00:45:00,348,0.0,0.0
2023-07-28 00:45:00,349,0.0,0.0
2023-07-28 00:45:00,350,0.0,0.0
2023-07-28 00:45:00,351,0.0,0.0
2023-07-28 00:45:00,352,0.0,0.0
2023-07-28 00:45:00,353,0.0,0.0
2023-07-28 00:45:00,354,0.0,0.0
2023-07-28 00:45:00,355,0.0,0.0
2023-07-28 00:45:00,356,0.0,0.0
2023-07-28 00:45:00,357,13.0,10.0
2023-07-28 00:45:00,358,18.5,10.000153
2023-07-28 00:45:00,359,0.0,0.0
2023-07-28 00:45:00,360,0.0,0.0
2023-07-28 00:45:00,361,0.0,0.0
2023-07-28 00:45:00,362,0.0,0.0
2023-07-28 00:45:00,363,0.0,0.0
2023-07-28 00:45:00,364,0.0,0.0
2023-07-28 00:45:00,365,665.414062,665.414062
2023-07-28 00:45:00,366,378.487396,355.0
2023-07-28 00:45:00,367,379.159668,355.0
2023-07-28 00:45:00,368,0.0,0.0
2023-07-28 00:45:00,369,0.0,0.0
2023-07-28 00:45:00,370,0.0,0.0
2023-07-28 00:45:00,371,0.0,0.0
2023-07-28 00:45:00,372,0.0,0.0
2023-07-28 00:45:00,373,0.0,0.0
2023-07-28 00:45:00,374,0.0,0.0
2023-07-28 00:45:00,375,0.0,0.0
2023-07-28 00:45:00,376,0.0,0.0
2023-07-28 00:45:00,377,0.0,0.0
2023-07-28 00:45:00,378,0.0,0.0
2023-07-28 00:45:00,379,0.0,0.0
2023-07-28 00:45:00,380,0.0,0.0
2023-07-28 00:45:00,381,0.0,0.0
2023-07-28 00:45:00,382,0.0,0.0
2023-07-28 00:45:00,383,0.0,0.0
2023-07-28 00:45:00,384,0.0,0.0
2023-07-28 00:45:00,385,273.5,181.090759
2023-07-28 00:45:00,386,273.5,181.411194
2023-07-28 00:45:00,387,275.0,202.0
2023-07-28 00:45:00,388,0.0,0.0
2023-07-28 00:45:00,389,0.0,0.0
2023-07-28 00:45:00,390,0.0,0.0
2023-07-28 00:45:00,419,292.0,190.002136
2023-07-28 00:45:00,420,292.0,190.002136
2023-07-28 00:45:00,421,268.0,190.002136
2023-07-28 00:45:00,422,253.0,180.0
2023-07-28 00:45:00,423,253.0,180.0
2023-07-28 00:45:00,432,296.0,216.0
2023-07-28 00:45:00,433,374.23764,254.0
2023-07-28 00:45:00,434,273.0,273.0
2023-07-28 00:45:00,435,273.0,273.0
2023-07-28 00:45:00,436,276.0,276.0
2023-07-28 00:45:00,437,276.0,276.0
2023-07-28 00:45:00,438,277.0,277.0
2023-07-28 00:45:00,439,279.0,279.0
2023-07-28 00:45:00,440,156.5,120.0
2023-07-28 00:45:00,441,156.5,120.0
2023-07-28 00:45:00,442,170.0,120.0
2023-07-28 00:45:00,443,0.0,0.0
2023-07-28 00:45:00,444,0.0,0.0
2023-07-28 00:45:00,450,221.0,130.429993
2023-07-28 00:45:00,451,132.0,85.0
2023-07-28 00:45:00,452,241.0,130.124817
2023-07-28 00:45:00,453,132.0,85.0
2023-07-28 00:45:00,459,69.4011,0.0
2023-07-28 00:45:00,467,12.0,5.000153
2023-07-28 00:45:00,468,12.0,4.000366
2023-07-28 00:45:00,469,5.000153,1.600391
2023-07-28 00:45:00,471,15.0,7.0
2023-07-28 00:45:00,472,218.0,218.0
2023-07-28 00:45:00,473,126.0,126.0
2023-07-28 00:45:00,474,220.0,220.0
2023-07-28 00:45:00,475,126.0,126.0
2023-07-28 00:45:00,477,0.0,0.0
2023-07-28 00:45:00,478,0.0,0.0
2023-07-28 00:45:00,479,0.0,0.0
2023-07-28 00:45:00,480,0.0,0.0
2023-07-28 00:45:00,481,0.0,0.0
2023-07-28 00:45:00,482,0.0,0.0
2023-07-28 00:45:00,485,0.0,0.0
2023-07-28 00:45:00,486,0.0,0.0
2023-07-28 00:45:00,487,0.0,0.0
2023-07-28 00:45:00,488,0.0,0.0
2023-07-28 00:45:00,489,996.0,795.0
2023-07-28 00:45:00,490,999.0,795.0
2023-07-28 00:45:00,491,969.0,791.0
2023-07-28 00:45:00,492,968.0,786.0
2023-07-28 00:45:00,493,993.0,795.0
2023-07-28 00:45:00,494,993.0,795.0
2023-07-28 00:45:00,495,0.0,0.0
2023-07-28 00:45:00,496,0.0,0.0
2023-07-28 00:45:00,497,0.0,0.0
2023-07-28 00:45:00,498,0.0,0.0
2023-07-28 00:45:00,499,0.0,0.0
2023-07-28 00:45:00,501,288.0,288.0
2023-07-28 00:45:00,502,237.073853,237.073853
2023-07-28 00:45:00,503,290.0,290.0
2023-07-28 00:45:00,507,135.0,59.001785
2023-07-28 00:45:00,508,139.199997,106.0
2023-07-28 00:45:00,511,0.0,0.0
2023-07-28 00:45:00,512,0.0,0.0
2023-07-28 00:45:00,513,324.0,220.807114
2023-07-28 00:45:00,514,138.0,127.324875
2023-07-28 00:45:00,516,850.012939,749.988525
2023-07-28 00:45:00,521,736.821655,736.821655
2023-07-28 00:45:00,522,785.736755,760.165283
2023-07-28 00:45:00,523,0.0,0.0
2023-07-28 00:45:00,524,0.0,0.0
2023-07-28 00:45:00,525,0.0,0.0
2023-07-28 00:45:00,526,234.400452,131.0
2023-07-28 00:45:00,527,1357.0,1058.099976
2023-07-28 00:45:00,528,131.0,131.0
2023-07-28 00:45:00,529,707.269226,577.0
2023-07-28 00:45:00,530,716.826904,577.0
2023-07-28 00:45:00,533,0.0,0.0
2023-07-28 00:45:00,534,0.0,0.0
2023-07-28 00:45:00,535,0.0,0.0
2023-07-28 00:45:00,536,0.0,0.0
2023-07-28 00:45:00,537,0.0,0.0
2023-07-28 00:45:00,538,0.0,0.0
2023-07-28 00:45:00,539,335.0,168.0
2023-07-28 00:45:00,540,153.0,84.0
2023-07-28 00:45:00,541,19.362598,0.0
2023-07-28 00:45:00,542,0.0,0.0
2023-07-28 00:45:00,544,1012.0,795.0
2023-07-28 00:45:00,545,1012.0,795.0
2023-07-28 00:45:00,546,357.0,186.0
2023-07-28 00:45:00,547,357.0,186.0
2023-07-28 00:45:00,548,326.0,254.0
2023-07-28 00:45:00,549,235.001648,119.992676
2023-07-28 00:45:00,550,126.0,59.996338
2023-07-28 00:45:00,552,0.0,0.0
2023-07-28 00:45:00,553,0.0,0.0
2023-07-28 00:50:00,1,50.0,40.000244
2023-07-28 00:50:00,2,50.0,40.000244
2023-07-28 00:50:00,3,0.0,0.0
2023-07-28 00:50:00,4,415.223297,364.991486
2023-07-28 00:50:00,5,414.240143,364.991486
2023-07-28 00:50:00,6,0.0,0.0
2023-07-28 00:50:00,7,415.587708,364.991486
2023-07-28 00:50:00,8,422.529785,364.991486
2023-07-28 00:50:00,9,441.118378,364.917023
2023-07-28 00:50:00,10,441.16391,364.371613
2023-07-28 00:50:00,11,0.0,0.0
2023-07-28 00:50:00,12,0.0,0.0
2023-07-28 00:50:00,15,421.354156,395.80835
2023-07-28 00:50:00,16,419.661072,395.030029
2023-07-28 00:50:00,17,402.859985,379.819733
2023-07-28 00:50:00,18,402.918427,380.018097
2023-07-28 00:50:00,27,615.0,615.0
2023-07-28 00:50:00,28,0.0,0.0
2023-07-28 00:50:00,29,612.0,612.0
2023-07-28 00:50:00,33,0.0,0.0
2023-07-28 00:50:00,36,999.0,795.0
2023-07-28 00:50:00,37,992.0,795.0
2023-07-28 00:50:00,43,0.0,0.0
2023-07-28 00:50:00,46,457.592072,445.009064
2023-07-28 00:50:00,47,438.77298,409.996735
2023-07-28 00:50:00,48,459.036682,409.872833
2023-07-28 00:50:00,49,459.974945,410.095978
2023-07-28 00:50:00,50,463.0,405.012726
2023-07-28 00:50:00,51,463.0,405.012726
2023-07-28 00:50:00,52,0.0,0.0
2023-07-28 00:50:00,53,0.0,0.0
2023-07-28 00:50:00,54,0.0,0.0
2023-07-28 00:50:00,55,0.0,0.0
2023-07-28 00:50:00,56,0.0,0.0
2023-07-28 00:50:00,57,0.0,0.0
2023-07-28 00:50:00,58,0.0,0.0
2023-07-28 00:50:00,59,0.0,0.0
2023-07-28 00:50:00,60,0.0,0.0
2023-07-28 00:50:00,61,454.424713,354.424713
2023-07-28 00:50:00,62,459.784973,359.784973
2023-07-28 00:50:00,63,0.0,0.0
2023-07-28 00:50:00,64,356.25,280.014557
2023-07-28 00:50:00,65,293.974884,293.974884
2023-07-28 00:50:00,66,298.611847,298.611847
2023-07-28 00:50:00,67,316.06839,316.06839
2023-07-28 00:50:00,68,303.992584,303.992584
2023-07-28 00:50:00,69,670.0,670.0
2023-07-28 00:50:00,70,670.621338,670.621338
2023-07-28 00:50:00,71,43.5,25.002136
2023-07-28 00:50:00,72,43.5,25.002136
2023-07-28 00:50:00,73,0.0,0.0
2023-07-28 00:50:00,74,0.0,0.0
2023-07-28 00:50:00,75,0.0,0.0
2023-07-28 00:50:00,76,0.0,0.0
2023-07-28 00:50:00,77,0.0,0.0
2023-07-28 00:50:00,78,0.0,0.0
2023-07-28 00:50:00,79,0.0,0.0
2023-07-28 00:50:00,80,0.0,0.0
2023-07-28 00:50:00,83,330.377655,330.377655
2023-07-28 00:50:00,84,334.521088,334.521088
2023-07-28 00:50:00,85,320.0,320.0
2023-07-28 00:50:00,86,320.0,320.0
2023-07-28 00:50:00,87,329.60849,329.60849
2023-07-28 00:50:00,88,329.732513,329.732513
2023-07-28 00:50:00,89,333.231354,330.003937
2023-07-28 00:50:00,90,330.003937,330.003937
2023-07-28 00:50:00,91,750.0,750.0
2023-07-28 00:50:00,92,746.845947,746.845947
2023-07-28 00:50:00,95,0.0,0.0
2023-07-28 00:50:00,96,0.0,0.0
2023-07-28 00:50:00,97,0.0,0.0
2023-07-28 00:50:00,98,0.0,0.0
2023-07-28 00:50:00,99,346.145416,249.0
2023-07-28 00:50:00,100,0.0,0.0
2023-07-28 00:50:00,101,0.0,0.0
2023-07-28 00:50:00,102,0.0,0.0
2023-07-28 00:50:00,103,0.0,0.0
2023-07-28 00:50:00,104,0.0,0.0
2023-07-28 00:50:00,105,0.0,0.0
2023-07-28 00:50:00,106,0.0,0.0
2023-07-28 00:50:00,107,0.0,0.0
2023-07-28 00:50:00,108,0.0,0.0
2023-07-28 00:50:00,112,0.0,0.0
2023-07-28 00:50:00,113,0.0,0.0
2023-07-28 00:50:00,114,0.0,0.0
2023-07-28 00:50:00,115,750.045654,750.045654
2023-07-28 00:50:00,116,917.99292,750.045654
2023-07-28 00:50:00,117,0.0,0.0
2023-07-28 00:50:00,118,0.0,0.0
2023-07-28 00:50:00,119,0.0,0.0
2023-07-28 00:50:00,120,0.0,0.0
2023-07-28 00:50:00,126,0.0,0.0
2023-07-28 00:50:00,127,0.0,0.0
2023-07-28 00:50:00,128,995.0,750.0
2023-07-28 00:50:00,129,992.0,750.0
2023-07-28 00:50:00,130,0.0,0.0
2023-07-28 00:50:00,131,987.0,718.0
2023-07-28 00:50:00,132,939.0,758.0
2023-07-28 00:50:00,133,0.0,0.0
2023-07-28 00:50:00,134,181.682144,175.491318
2023-07-28 00:50:00,135,210.0,210.0
2023-07-28 00:50:00,136,0.0,0.0
2023-07-28 00:50:00,137,0.0,0.0
2023-07-28 00:50:00,138,0.0,0.0
2023-07-28 00:50:00,139,285.5,198.0
2023-07-28 00:50:00,140,0.0,0.0
2023-07-28 00:50:00,141,136.0,94.0
2023-07-28 00:50:00,142,168.0,88.0
2023-07-28 00:50:00,143,168.0,89.143059
2023-07-28 00:50:00,144,180.0,104.0
2023-07-28 00:50:00,145,165.5,88.436272
2023-07-28 00:50:00,146,165.5,88.436272
2023-07-28 00:50:00,147,177.0,104.0
2023-07-28 00:50:00,150,0.0,0.0
2023-07-28 00:50:00,151,0.0,0.0
2023-07-28 00:50:00,152,0.0,0.0
2023-07-28 00:50:00,153,0.0,0.0
2023-07-28 00:50:00,154,0.0,0.0
2023-07-28 00:50:00,155,0.0,0.0
2023-07-28 00:50:00,156,399.0,350.0
2023-07-28 00:50:00,158,0.0,0.0
2023-07-28 00:50:00,159,1011.0,795.0
2023-07-28 00:50:00,160,0.0,0.0
2023-07-28 00:50:00,161,0.0,0.0
2023-07-28 00:50:00,162,0.0,0.0
2023-07-28 00:50:00,166,0.0,0.0
2023-07-28 00:50:00,167,0.0,0.0
2023-07-28 00:50:00,168,0.0,0.0
2023-07-28 00:50:00,169,0.0,0.0
2023-07-28 00:50:00,170,0.0,0.0
2023-07-28 00:50:00,171,0.0,0.0
2023-07-28 00:50:00,172,0.0,0.0
2023-07-28 00:50:00,173,0.0,0.0
2023-07-28 00:50:00,174,0.0,0.0
2023-07-28 00:50:00,175,282.402985,152.0
2023-07-28 00:50:00,176,286.236908,153.710236
2023-07-28 00:50:00,177,296.0,214.0
2023-07-28 00:50:00,178,0.0,0.0
2023-07-28 00:50:00,179,0.0,0.0
2023-07-28 00:50:00,180,0.0,0.0
2023-07-28 00:50:00,181,11.068583,0.0
2023-07-28 00:50:00,182,13.525333,0.0
2023-07-28 00:50:00,183,79.26825,0.0
2023-07-28 00:50:00,184,0.0,0.0
2023-07-28 00:50:00,185,0.0,0.0
2023-07-28 00:50:00,186,0.0,0.0
2023-07-28 00:50:00,187,154.0,119.995728
2023-07-28 00:50:00,188,154.0,119.995728
2023-07-28 00:50:00,189,179.0,120.0
2023-07-28 00:50:00,190,1000.0,795.0
2023-07-28 00:50:00,191,1002.0,795.0
2023-07-28 00:50:00,193,0.0,0.0
2023-07-28 00:50:00,194,0.0,0.0
2023-07-28 00:50:00,195,10.695931,10.0
2023-07-28 00:50:00,196,0.0,0.0
2023-07-28 00:50:00,197,0.0,0.0
2023-07-28 00:50:00,198,0.0,0.0
2023-07-28 00:50:00,200,0.0,0.0
2023-07-28 00:50:00,207,0.0,0.0
2023-07-28 00:50:00,208,0.0,0.0
2023-07-28 00:50:00,209,0.0,0.0
2023-07-28 00:50:00,210,0.0,0.0
2023-07-28 00:50:00,211,0.0,0.0
2023-07-28 00:50:00,212,0.0,0.0
2023-07-28 00:50:00,213,0.0,0.0
2023-07-28 00:50:00,214,0.0,0.0
2023-07-28 00:50:00,215,0.0,0.0
2023-07-28 00:50:00,216,0.0,0.0
2023-07-28 00:50:00,217,23.25,20.99826
2023-07-28 00:50:00,218,23.25,20.99826
2023-07-28 00:50:00,219,23.25,20.99826
2023-07-28 00:50:00,220,23.25,20.99826
2023-07-28 00:50:00,231,0.0,0.0
2023-07-28 00:50:00,232,0.0,0.0
2023-07-28 00:50:00,233,0.0,0.0
2023-07-28 00:50:00,234,0.0,0.0
2023-07-28 00:50:00,237,0.0,0.0
2023-07-28 00:50:00,238,0.0,0.0
2023-07-28 00:50:00,240,278.0,200.0
2023-07-28 00:50:00,241,141.0,100.0
2023-07-28 00:50:00,242,0.0,0.0
2023-07-28 00:50:00,243,0.0,0.0
2023-07-28 00:50:00,244,0.0,0.0
2023-07-28 00:50:00,247,0.0,0.0
2023-07-28 00:50:00,248,0.0,0.0
2023-07-28 00:50:00,249,34.629208,0.0
2023-07-28 00:50:00,250,41.114185,0.0
2023-07-28 00:50:00,251,34.642525,0.0
2023-07-28 00:50:00,252,254.0,195.0
2023-07-28 00:50:00,253,0.0,0.0
2023-07-28 00:50:00,254,0.0,0.0
2023-07-28 00:50:00,255,244.5,167.0
2023-07-28 00:50:00,256,244.5,167.0
2023-07-28 00:50:00,257,264.0,216.0
2023-07-28 00:50:00,258,247.0,162.007477
2023-07-28 00:50:00,259,247.0,162.007477
2023-07-28 00:50:00,260,246.0,208.0
2023-07-28 00:50:00,264,10.000229,5.000229
2023-07-28 00:50:00,265,10.000229,5.000229
2023-07-28 00:50:00,266,300.0,230.0
2023-07-28 00:50:00,267,0.0,0.0
2023-07-28 00:50:00,268,235.0,131.0
2023-07-28 00:50:00,269,235.0,131.0
2023-07-28 00:50:00,270,240.0,131.0
2023-07-28 00:50:00,271,0.0,0.0
2023-07-28 00:50:00,272,0.0,0.0
2023-07-28 00:50:00,273,0.0,0.0
2023-07-28 00:50:00,274,0.0,0.0
2023-07-28 00:50:00,275,0.0,0.0
2023-07-28 00:50:00,276,0.0,0.0
2023-07-28 00:50:00,277,0.0,0.0
2023-07-28 00:50:00,278,0.0,0.0
2023-07-28 00:50:00,279,0.0,0.0
2023-07-28 00:50:00,280,0.0,0.0
2023-07-28 00:50:00,281,0.0,0.0
2023-07-28 00:50:00,282,0.0,0.0
2023-07-28 00:50:00,283,0.0,0.0
2023-07-28 00:50:00,284,0.0,0.0
2023-07-28 00:50:00,285,0.0,0.0
2023-07-28 00:50:00,286,0.0,0.0
2023-07-28 00:50:00,287,0.0,0.0
2023-07-28 00:50:00,288,0.0,0.0
2023-07-28 00:50:00,289,0.0,0.0
2023-07-28 00:50:00,290,0.0,0.0
2023-07-28 00:50:00,291,0.0,0.0
2023-07-28 00:50:00,292,0.0,0.0
2023-07-28 00:50:00,293,0.0,0.0
2023-07-28 00:50:00,294,0.0,0.0
2023-07-28 00:50:00,299,0.0,0.0
2023-07-28 00:50:00,300,0.0,0.0
2023-07-28 00:50:00,301,175.0,123.99823
2023-07-28 00:50:00,302,175.0,123.99823
2023-07-28 00:50:00,303,0.0,0.0
2023-07-28 00:50:00,304,207.0,132.0
2023-07-28 00:50:00,305,311.750397,215.001404
2023-07-28 00:50:00,306,353.0,286.0
2023-07-28 00:50:00,307,297.046356,200.004578
2023-07-28 00:50:00,308,0.0,0.0
2023-07-28 00:50:00,309,0.0,0.0
2023-07-28 00:50:00,310,0.0,0.0
2023-07-28 00:50:00,311,0.0,0.0
2023-07-28 00:50:00,312,0.0,0.0
2023-07-28 00:50:00,313,0.0,0.0
2023-07-28 00:50:00,314,0.0,0.0
2023-07-28 00:50:00,315,0.0,0.0
2023-07-28 00:50:00,316,0.0,0.0
2023-07-28 00:50:00,317,0.0,0.0
2023-07-28 00:50:00,318,0.0,0.0
2023-07-28 00:50:00,319,0.0,0.0
2023-07-28 00:50:00,320,0.0,0.0
2023-07-28 00:50:00,321,0.0,0.0
2023-07-28 00:50:00,322,0.0,0.0
2023-07-28 00:50:00,323,164.5,122.0
2023-07-28 00:50:00,324,0.0,0.0
2023-07-28 00:50:00,325,88.0,68.0
2023-07-28 00:50:00,326,0.0,0.0
2023-07-28 00:50:00,327,0.0,0.0
2023-07-28 00:50:00,328,0.0,0.0
2023-07-28 00:50:00,329,0.0,0.0
2023-07-28 00:50:00,330,0.0,0.0
2023-07-28 00:50:00,331,815.968628,815.968628
2023-07-28 00:50:00,332,0.0,0.0
2023-07-28 00:50:00,333,0.0,0.0
2023-07-28 00:50:00,334,0.0,0.0
2023-07-28 00:50:00,335,0.0,0.0
2023-07-28 00:50:00,336,0.0,0.0
2023-07-28 00:50:00,337,0.0,0.0
2023-07-28 00:50:00,338,40.0,40.0
2023-07-28 00:50:00,339,16.5,13.0
2023-07-28 00:50:00,340,818.0,818.0
2023-07-28 00:50:00,341,817.0,676.916992
2023-07-28 00:50:00,342,166.0,135.0
2023-07-28 00:50:00,343,0.0,0.0
2023-07-28 00:50:00,344,0.0,0.0
2023-07-28 00:50:00,345,0.0,0.0
2023-07-28 00:50:00,346,96.108124,80.0
2023-07-28 00:50:00,347,0.0,0.0
2023-07-28 00:50:00,348,0.0,0.0
2023-07-28 00:50:00,349,0.0,0.0
2023-07-28 00:50:00,350,0.0,0.0
2023-07-28 00:50:00,351,0.0,0.0
2023-07-28 00:50:00,352,0.0,0.0
2023-07-28 00:50:00,353,0.0,0.0
2023-07-28 00:50:00,354,0.0,0.0
2023-07-28 00:50:00,355,0.0,0.0
2023-07-28 00:50:00,356,0.0,0.0
2023-07-28 00:50:00,357,13.0,10.0
2023-07-28 00:50:00,358,18.5,10.000153
2023-07-28 00:50:00,359,0.0,0.0
2023-07-28 00:50:00,360,0.0,0.0
2023-07-28 00:50:00,361,0.0,0.0
2023-07-28 00:50:00,362,0.0,0.0
2023-07-28 00:50:00,363,0.0,0.0
2023-07-28 00:50:00,364,0.0,0.0
2023-07-28 00:50:00,365,665.414062,665.414062
2023-07-28 00:50:00,366,378.487396,355.0
2023-07-28 00:50:00,367,379.159668,355.0
2023-07-28 00:50:00,368,0.0,0.0
2023-07-28 00:50:00,369,0.0,0.0
2023-07-28 00:50:00,370,0.0,0.0
2023-07-28 00:50:00,371,0.0,0.0
2023-07-28 00:50:00,372,0.0,0.0
2023-07-28 00:50:00,373,0.0,0.0
2023-07-28 00:50:00,374,0.0,0.0
2023-07-28 00:50:00,375,0.0,0.0
2023-07-28 00:50:00,376,0.0,0.0
2023-07-28 00:50:00,377,0.0,0.0
2023-07-28 00:50:00,378,0.0,0.0
2023-07-28 00:50:00,379,0.0,0.0
2023-07-28 00:50:00,380,0.0,0.0
2023-07-28 00:50:00,381,0.0,0.0
2023-07-28 00:50:00,382,0.0,0.0
2023-07-28 00:50:00,383,0.0,0.0
2023-07-28 00:50:00,384,0.0,0.0
2023-07-28 00:50:00,385,273.5,181.090759
2023-07-28 00:50:00,386,273.5,181.182312
2023-07-28 00:50:00,387,275.0,202.0
2023-07-28 00:50:00,388,0.0,0.0
2023-07-28 00:50:00,389,0.0,0.0
2023-07-28 00:50:00,390,0.0,0.0
2023-07-28 00:50:00,419,292.0,190.002136
2023-07-28 00:50:00,420,292.0,190.002136
2023-07-28 00:50:00,421,268.0,190.002136
2023-07-28 00:50:00,422,253.0,180.0
2023-07-28 00:50:00,423,253.0,180.0
2023-07-28 00:50:00,432,296.0,216.0
2023-07-28 00:50:00,433,374.139526,254.0
2023-07-28 00:50:00,434,273.0,273.0
2023-07-28 00:50:00,435,273.0,273.0
2023-07-28 00:50:00,436,276.0,276.0
2023-07-28 00:50:00,437,276.0,276.0
2023-07-28 00:50:00,438,277.0,277.0
2023-07-28 00:50:00,439,279.0,279.0
2023-07-28 00:50:00,440,156.5,120.0
2023-07-28 00:50:00,441,156.5,120.0
2023-07-28 00:50:00,442,170.0,120.0
2023-07-28 00:50:00,443,0.0,0.0
2023-07-28 00:50:00,444,0.0,0.0
2023-07-28 00:50:00,450,221.0,130.429993
2023-07-28 00:50:00,451,132.0,85.0
2023-07-28 00:50:00,452,241.0,130.124817
2023-07-28 00:50:00,453,132.0,85.0
2023-07-28 00:50:00,459,0.0,0.0
2023-07-28 00:50:00,467,12.0,5.000153
2023-07-28 00:50:00,468,12.0,4.000366
2023-07-28 00:50:00,469,5.000153,1.600391
2023-07-28 00:50:00,471,5.270443,0.0
2023-07-28 00:50:00,472,218.0,218.0
2023-07-28 00:50:00,473,126.0,126.0
2023-07-28 00:50:00,474,220.0,220.0
2023-07-28 00:50:00,475,126.0,126.0
2023-07-28 00:50:00,477,0.0,0.0
2023-07-28 00:50:00,478,0.0,0.0
2023-07-28 00:50:00,479,0.0,0.0
2023-07-28 00:50:00,480,0.0,0.0
2023-07-28 00:50:00,481,0.0,0.0
2023-07-28 00:50:00,482,0.0,0.0
2023-07-28 00:50:00,485,0.0,0.0
2023-07-28 00:50:00,486,0.0,0.0
2023-07-28 00:50:00,487,0.0,0.0
2023-07-28 00:50:00,488,0.0,0.0
2023-07-28 00:50:00,489,996.0,795.0
2023-07-28 00:50:00,490,999.0,795.0
2023-07-28 00:50:00,491,969.0,791.0
2023-07-28 00:50:00,492,968.0,786.0
2023-07-28 00:50:00,493,993.0,795.0
2023-07-28 00:50:00,494,993.0,795.0
2023-07-28 00:50:00,495,0.0,0.0
2023-07-28 00:50:00,496,0.0,0.0
2023-07-28 00:50:00,497,0.0,0.0
2023-07-28 00:50:00,498,0.0,0.0
2023-07-28 00:50:00,499,0.0,0.0
2023-07-28 00:50:00,501,288.0,277.531006
2023-07-28 00:50:00,502,288.4823,288.4823
2023-07-28 00:50:00,503,290.0,277.126465
2023-07-28 00:50:00,507,135.0,59.001785
2023-07-28 00:50:00,508,139.199997,106.0
2023-07-28 00:50:00,511,0.0,0.0
2023-07-28 00:50:00,512,0.0,0.0
2023-07-28 00:50:00,513,324.0,150.0
2023-07-28 00:50:00,514,138.0,120.0
2023-07-28 00:50:00,516,850.012939,749.988525
2023-07-28 00:50:00,521,939.0,666.215393
2023-07-28 00:50:00,522,939.0,764.203369
2023-07-28 00:50:00,523,0.0,0.0
2023-07-28 00:50:00,524,0.0,0.0
2023-07-28 00:50:00,525,0.0,0.0
2023-07-28 00:50:00,526,233.942688,131.0
2023-07-28 00:50:00,527,1357.0,1058.099976
2023-07-28 00:50:00,528,131.0,131.0
2023-07-28 00:50:00,529,707.269226,577.0
2023-07-28 00:50:00,530,716.826904,577.0
2023-07-28 00:50:00,533,0.0,0.0
2023-07-28 00:50:00,534,0.0,0.0
2023-07-28 00:50:00,535,0.0,0.0
2023-07-28 00:50:00,536,0.0,0.0
2023-07-28 00:50:00,537,0.0,0.0
2023-07-28 00:50:00,538,0.0,0.0
2023-07-28 00:50:00,539,335.0,168.0
2023-07-28 00:50:00,540,153.0,84.0
2023-07-28 00:50:00,541,19.428684,0.0
2023-07-28 00:50:00,542,0.0,0.0
2023-07-28 00:50:00,544,1012.0,795.0
2023-07-28 00:50:00,545,1012.0,795.0
2023-07-28 00:50:00,546,357.0,186.0
2023-07-28 00:50:00,547,357.0,186.0
2023-07-28 00:50:00,548,326.0,254.0
2023-07-28 00:50:00,549,235.001648,119.992676
2023-07-28 00:50:00,550,126.0,59.996338
2023-07-28 00:50:00,552,0.0,0.0
2023-07-28 00:50:00,553,0.0,0.0
2023-07-28 00:55:00,1,50.0,40.000244
2023-07-28 00:55:00,2,50.0,40.000244
2023-07-28 00:55:00,3,0.0,0.0
2023-07-28 00:55:00,4,418.003845,364.991486
2023-07-28 00:55:00,5,417.91037,364.991486
2023-07-28 00:55:00,6,0.0,0.0
2023-07-28 00:55:00,7,416.508362,364.991486
2023-07-28 00:55:00,8,424.88501,364.991486
2023-07-28 00:55:00,9,441.819611,364.917023
2023-07-28 00:55:00,10,444.703491,364.371613
2023-07-28 00:55:00,11,0.0,0.0
2023-07-28 00:55:00,12,0.0,0.0
2023-07-28 00:55:00,15,420.103333,395.968506
2023-07-28 00:55:00,16,425.756927,394.77832
2023-07-28 00:55:00,17,403.263275,379.819733
2023-07-28 00:55:00,18,407.796417,380.018097
2023-07-28 00:55:00,27,615.0,615.0
2023-07-28 00:55:00,28,0.0,0.0
2023-07-28 00:55:00,29,612.0,612.0
2023-07-28 00:55:00,33,0.0,0.0
2023-07-28 00:55:00,36,999.0,795.0
2023-07-28 00:55:00,37,992.0,795.0
2023-07-28 00:55:00,43,0.0,0.0
2023-07-28 00:55:00,46,471.046234,445.009064
2023-07-28 00:55:00,47,462.986359,409.996735
2023-07-28 00:55:00,48,461.793884,410.567047
2023-07-28 00:55:00,49,462.763214,410.095978
2023-07-28 00:55:00,50,463.0,405.012726
2023-07-28 00:55:00,51,463.0,405.012726
2023-07-28 00:55:00,52,0.0,0.0
2023-07-28 00:55:00,53,0.0,0.0
2023-07-28 00:55:00,54,0.0,0.0
2023-07-28 00:55:00,55,0.0,0.0
2023-07-28 00:55:00,56,0.0,0.0
2023-07-28 00:55:00,57,0.0,0.0
2023-07-28 00:55:00,58,0.0,0.0
2023-07-28 00:55:00,59,0.0,0.0
2023-07-28 00:55:00,60,0.0,0.0
2023-07-28 00:55:00,61,463.0,374.1492
2023-07-28 00:55:00,62,460.966888,360.966888
2023-07-28 00:55:00,63,0.0,0.0
2023-07-28 00:55:00,64,356.25,280.014557
2023-07-28 00:55:00,65,293.974884,293.974884
2023-07-28 00:55:00,66,298.611847,298.611847
2023-07-28 00:55:00,67,316.06839,316.06839
2023-07-28 00:55:00,68,303.992584,303.992584
2023-07-28 00:55:00,69,670.0,670.0
2023-07-28 00:55:00,70,739.242554,670.621338
2023-07-28 00:55:00,71,43.5,25.002136
2023-07-28 00:55:00,72,43.5,25.002136
2023-07-28 00:55:00,73,0.0,0.0
2023-07-28 00:55:00,74,0.0,0.0
2023-07-28 00:55:00,75,0.0,0.0
2023-07-28 00:55:00,76,0.0,0.0
2023-07-28 00:55:00,77,0.0,0.0
2023-07-28 00:55:00,78,0.0,0.0
2023-07-28 00:55:00,79,0.0,0.0
2023-07-28 00:55:00,80,0.0,0.0
2023-07-28 00:55:00,83,330.377655,330.377655
2023-07-28 00:55:00,84,334.521088,334.521088
2023-07-28 00:55:00,85,320.0,320.0
2023-07-28 00:55:00,86,320.0,320.0
2023-07-28 00:55:00,87,329.60849,329.60849
2023-07-28 00:55:00,88,329.757294,329.757294
2023-07-28 00:55:00,89,355.200012,330.003937
2023-07-28 00:55:00,90,330.003937,330.003937
2023-07-28 00:55:00,91,750.0,750.0
2023-07-28 00:55:00,92,746.845947,746.845947
2023-07-28 00:55:00,95,0.0,0.0
2023-07-28 00:55:00,96,0.0,0.0
2023-07-28 00:55:00,97,0.0,0.0
2023-07-28 00:55:00,98,0.0,0.0
2023-07-28 00:55:00,99,346.42337,249.0
2023-07-28 00:55:00,100,0.0,0.0
2023-07-28 00:55:00,101,0.0,0.0
2023-07-28 00:55:00,102,0.0,0.0
2023-07-28 00:55:00,103,0.0,0.0
2023-07-28 00:55:00,104,0.0,0.0
2023-07-28 00:55:00,105,0.0,0.0
2023-07-28 00:55:00,106,0.0,0.0
2023-07-28 00:55:00,107,0.0,0.0
2023-07-28 00:55:00,108,0.0,0.0
2023-07-28 00:55:00,112,0.0,0.0
2023-07-28 00:55:00,113,0.0,0.0
2023-07-28 00:55:00,114,0.0,0.0
2023-07-28 00:55:00,115,750.045654,750.045654
2023-07-28 00:55:00,116,917.99292,750.045654
2023-07-28 00:55:00,117,0.0,0.0
2023-07-28 00:55:00,118,0.0,0.0
2023-07-28 00:55:00,119,0.0,0.0
2023-07-28 00:55:00,120,0.0,0.0
2023-07-28 00:55:00,126,0.0,0.0
2023-07-28 00:55:00,127,0.0,0.0
2023-07-28 00:55:00,128,995.0,750.0
2023-07-28 00:55:00,129,992.0,750.0
2023-07-28 00:55:00,130,0.0,0.0
2023-07-28 00:55:00,131,987.0,718.0
2023-07-28 00:55:00,132,939.0,758.0
2023-07-28 00:55:00,133,0.0,0.0
2023-07-28 00:55:00,134,186.857269,176.857269
2023-07-28 00:55:00,135,266.700653,210.0
2023-07-28 00:55:00,136,0.0,0.0
2023-07-28 00:55:00,137,0.0,0.0
2023-07-28 00:55:00,138,0.0,0.0
2023-07-28 00:55:00,139,285.5,198.0
2023-07-28 00:55:00,140,0.0,0.0
2023-07-28 00:55:00,141,136.0,94.0
2023-07-28 00:55:00,142,168.0,88.0
2023-07-28 00:55:00,143,168.0,89.143059
2023-07-28 00:55:00,144,180.0,104.0
2023-07-28 00:55:00,145,165.5,88.436272
2023-07-28 00:55:00,146,165.5,88.436272
2023-07-28 00:55:00,147,177.0,104.0
2023-07-28 00:55:00,150,0.0,0.0
2023-07-28 00:55:00,151,0.0,0.0
2023-07-28 00:55:00,152,0.0,0.0
2023-07-28 00:55:00,153,0.0,0.0
2023-07-28 00:55:00,154,0.0,0.0
2023-07-28 00:55:00,155,0.0,0.0
2023-07-28 00:55:00,156,399.0,350.0
2023-07-28 00:55:00,158,0.0,0.0
2023-07-28 00:55:00,159,1011.0,795.0
2023-07-28 00:55:00,160,0.0,0.0
2023-07-28 00:55:00,161,0.0,0.0
2023-07-28 00:55:00,162,0.0,0.0
2023-07-28 00:55:00,166,0.0,0.0
2023-07-28 00:55:00,167,0.0,0.0
2023-07-28 00:55:00,168,0.0,0.0
2023-07-28 00:55:00,169,0.0,0.0
2023-07-28 00:55:00,170,0.0,0.0
2023-07-28 00:55:00,171,0.0,0.0
2023-07-28 00:55:00,172,0.0,0.0
2023-07-28 00:55:00,173,0.0,0.0
2023-07-28 00:55:00,174,0.0,0.0
2023-07-28 00:55:00,175,282.326691,152.0
2023-07-28 00:55:00,176,286.294098,153.920074
2023-07-28 00:55:00,177,296.0,214.0
2023-07-28 00:55:00,178,0.0,0.0
2023-07-28 00:55:00,179,0.0,0.0
2023-07-28 00:55:00,180,0.0,0.0
2023-07-28 00:55:00,181,0.0,0.0
2023-07-28 00:55:00,182,0.0,0.0
2023-07-28 00:55:00,183,0.0,0.0
2023-07-28 00:55:00,184,0.0,0.0
2023-07-28 00:55:00,185,0.0,0.0
2023-07-28 00:55:00,186,0.0,0.0
2023-07-28 00:55:00,187,154.0,119.995728
2023-07-28 00:55:00,188,154.0,119.995728
2023-07-28 00:55:00,189,179.0,120.0
2023-07-28 00:55:00,190,1000.0,795.0
2023-07-28 00:55:00,191,1002.0,795.0
2023-07-28 00:55:00,193,0.0,0.0
2023-07-28 00:55:00,194,0.0,0.0
2023-07-28 00:55:00,195,10.695931,10.0
2023-07-28 00:55:00,196,0.0,0.0
2023-07-28 00:55:00,197,0.0,0.0
2023-07-28 00:55:00,198,0.0,0.0
2023-07-28 00:55:00,200,0.0,0.0
2023-07-28 00:55:00,207,0.0,0.0
2023-07-28 00:55:00,208,0.0,0.0
2023-07-28 00:55:00,209,0.0,0.0
2023-07-28 00:55:00,210,0.0,0.0
2023-07-28 00:55:00,211,0.0,0.0
2023-07-28 00:55:00,212,0.0,0.0
2023-07-28 00:55:00,213,0.0,0.0
2023-07-28 00:55:00,214,0.0,0.0
2023-07-28 00:55:00,215,0.0,0.0
2023-07-28 00:55:00,216,0.0,0.0
2023-07-28 00:55:00,217,23.25,20.99826
2023-07-28 00:55:00,218,23.25,20.99826
2023-07-28 00:55:00,219,23.25,20.99826
2023-07-28 00:55:00,220,23.25,20.99826
2023-07-28 00:55:00,231,0.0,0.0
2023-07-28 00:55:00,232,0.0,0.0
2023-07-28 00:55:00,233,0.0,0.0
2023-07-28 00:55:00,234,0.0,0.0
2023-07-28 00:55:00,237,0.0,0.0
2023-07-28 00:55:00,238,0.0,0.0
2023-07-28 00:55:00,240,278.0,200.0
2023-07-28 00:55:00,241,141.0,100.0
2023-07-28 00:55:00,242,0.0,0.0
2023-07-28 00:55:00,243,0.0,0.0
2023-07-28 00:55:00,244,0.0,0.0
2023-07-28 00:55:00,247,0.0,0.0
2023-07-28 00:55:00,248,0.0,0.0
2023-07-28 00:55:00,249,35.479664,0.0
2023-07-28 00:55:00,250,6.310558,0.0
2023-07-28 00:55:00,251,35.595322,0.0
2023-07-28 00:55:00,252,254.0,195.0
2023-07-28 00:55:00,253,0.0,0.0
2023-07-28 00:55:00,254,0.0,0.0
2023-07-28 00:55:00,255,244.5,167.0
2023-07-28 00:55:00,256,244.5,167.0
2023-07-28 00:55:00,257,264.0,216.0
2023-07-28 00:55:00,258,247.0,162.007477
2023-07-28 00:55:00,259,247.0,162.007477
2023-07-28 00:55:00,260,246.0,208.0
2023-07-28 00:55:00,264,10.000229,5.000229
2023-07-28 00:55:00,265,10.000229,5.000229
2023-07-28 00:55:00,266,300.0,230.0
2023-07-28 00:55:00,267,0.0,0.0
2023-07-28 00:55:00,268,235.0,131.0
2023-07-28 00:55:00,269,235.0,131.0
2023-07-28 00:55:00,270,240.0,131.0
2023-07-28 00:55:00,271,0.0,0.0
2023-07-28 00:55:00,272,0.0,0.0
2023-07-28 00:55:00,273,0.0,0.0
2023-07-28 00:55:00,274,0.0,0.0
2023-07-28 00:55:00,275,0.0,0.0
2023-07-28 00:55:00,276,0.0,0.0
2023-07-28 00:55:00,277,0.0,0.0
2023-07-28 00:55:00,278,0.0,0.0
2023-07-28 00:55:00,279,0.0,0.0
2023-07-28 00:55:00,280,0.0,0.0
2023-07-28 00:55:00,281,0.0,0.0
2023-07-28 00:55:00,282,0.0,0.0
2023-07-28 00:55:00,283,0.0,0.0
2023-07-28 00:55:00,284,0.0,0.0
2023-07-28 00:55:00,285,0.0,0.0
2023-07-28 00:55:00,286,0.0,0.0
2023-07-28 00:55:00,287,0.0,0.0
2023-07-28 00:55:00,288,0.0,0.0
2023-07-28 00:55:00,289,0.0,0.0
2023-07-28 00:55:00,290,0.0,0.0
2023-07-28 00:55:00,291,0.0,0.0
2023-07-28 00:55:00,292,0.0,0.0
2023-07-28 00:55:00,293,0.0,0.0
2023-07-28 00:55:00,294,0.0,0.0
2023-07-28 00:55:00,299,0.0,0.0
2023-07-28 00:55:00,300,0.0,0.0
2023-07-28 00:55:00,301,40.707794,0.0
2023-07-28 00:55:00,302,40.545216,0.0
2023-07-28 00:55:00,303,0.0,0.0
2023-07-28 00:55:00,304,0.0,0.0
2023-07-28 00:55:00,305,312.020874,215.001404
2023-07-28 00:55:00,306,353.0,286.0
2023-07-28 00:55:00,307,297.787537,200.004578
2023-07-28 00:55:00,308,0.0,0.0
2023-07-28 00:55:00,309,0.0,0.0
2023-07-28 00:55:00,310,0.0,0.0
2023-07-28 00:55:00,311,0.0,0.0
2023-07-28 00:55:00,312,0.0,0.0
2023-07-28 00:55:00,313,0.0,0.0
2023-07-28 00:55:00,314,0.0,0.0
2023-07-28 00:55:00,315,0.0,0.0
2023-07-28 00:55:00,316,0.0,0.0
2023-07-28 00:55:00,317,0.0,0.0
2023-07-28 00:55:00,318,0.0,0.0
2023-07-28 00:55:00,319,0.0,0.0
2023-07-28 00:55:00,320,0.0,0.0
2023-07-28 00:55:00,321,0.0,0.0
2023-07-28 00:55:00,322,0.0,0.0
2023-07-28 00:55:00,323,164.5,122.0
2023-07-28 00:55:00,324,0.0,0.0
2023-07-28 00:55:00,325,88.0,68.0
2023-07-28 00:55:00,326,0.0,0.0
2023-07-28 00:55:00,327,0.0,0.0
2023-07-28 00:55:00,328,0.0,0.0
2023-07-28 00:55:00,329,0.0,0.0
2023-07-28 00:55:00,330,0.0,0.0
2023-07-28 00:55:00,331,815.968628,815.968628
2023-07-28 00:55:00,332,0.0,0.0
2023-07-28 00:55:00,333,0.0,0.0
2023-07-28 00:55:00,334,0.0,0.0
2023-07-28 00:55:00,335,0.0,0.0
2023-07-28 00:55:00,336,0.0,0.0
2023-07-28 00:55:00,337,0.0,0.0
2023-07-28 00:55:00,338,39.5,35.0
2023-07-28 00:55:00,339,16.5,13.013275
2023-07-28 00:55:00,340,818.0,818.0
2023-07-28 00:55:00,341,817.0,817.0
2023-07-28 00:55:00,342,166.0,135.0
2023-07-28 00:55:00,343,0.0,0.0
2023-07-28 00:55:00,344,0.0,0.0
2023-07-28 00:55:00,345,0.0,0.0
2023-07-28 00:55:00,346,97.000793,80.0
2023-07-28 00:55:00,347,0.0,0.0
2023-07-28 00:55:00,348,0.0,0.0
2023-07-28 00:55:00,349,0.0,0.0
2023-07-28 00:55:00,350,0.0,0.0
2023-07-28 00:55:00,351,0.0,0.0
2023-07-28 00:55:00,352,0.0,0.0
2023-07-28 00:55:00,353,0.0,0.0
2023-07-28 00:55:00,354,0.0,0.0
2023-07-28 00:55:00,355,0.0,0.0
2023-07-28 00:55:00,356,0.0,0.0
2023-07-28 00:55:00,357,13.0,10.0
2023-07-28 00:55:00,358,18.5,10.000153
2023-07-28 00:55:00,359,0.0,0.0
2023-07-28 00:55:00,360,0.0,0.0
2023-07-28 00:55:00,361,0.0,0.0
2023-07-28 00:55:00,362,0.0,0.0
2023-07-28 00:55:00,363,0.0,0.0
2023-07-28 00:55:00,364,0.0,0.0
2023-07-28 00:55:00,365,665.414062,665.414062
2023-07-28 00:55:00,366,378.487396,355.0
2023-07-28 00:55:00,367,379.159668,355.0
2023-07-28 00:55:00,368,0.0,0.0
2023-07-28 00:55:00,369,0.0,0.0
2023-07-28 00:55:00,370,0.0,0.0
2023-07-28 00:55:00,371,0.0,0.0
2023-07-28 00:55:00,372,0.0,0.0
2023-07-28 00:55:00,373,0.0,0.0
2023-07-28 00:55:00,374,0.0,0.0
2023-07-28 00:55:00,375,0.0,0.0
2023-07-28 00:55:00,376,0.0,0.0
2023-07-28 00:55:00,377,0.0,0.0
2023-07-28 00:55:00,378,0.0,0.0
2023-07-28 00:55:00,379,0.0,0.0
2023-07-28 00:55:00,380,0.0,0.0
2023-07-28 00:55:00,381,0.0,0.0
2023-07-28 00:55:00,382,0.0,0.0
2023-07-28 00:55:00,383,0.0,0.0
2023-07-28 00:55:00,384,0.0,0.0
2023-07-28 00:55:00,385,273.5,181.090759
2023-07-28 00:55:00,386,273.5,181.45697
2023-07-28 00:55:00,387,275.0,202.0
2023-07-28 00:55:00,388,0.0,0.0
2023-07-28 00:55:00,389,0.0,0.0
2023-07-28 00:55:00,390,0.0,0.0
2023-07-28 00:55:00,419,292.0,190.002136
2023-07-28 00:55:00,420,292.0,190.002136
2023-07-28 00:55:00,421,268.0,190.002136
2023-07-28 00:55:00,422,253.0,180.0
2023-07-28 00:55:00,423,253.0,180.0
2023-07-28 00:55:00,432,296.0,216.0
2023-07-28 00:55:00,433,374.406738,254.0
2023-07-28 00:55:00,434,273.0,273.0
2023-07-28 00:55:00,435,273.0,273.0
2023-07-28 00:55:00,436,276.0,276.0
2023-07-28 00:55:00,437,276.0,276.0
2023-07-28 00:55:00,438,277.0,277.0
2023-07-28 00:55:00,439,279.0,279.0
2023-07-28 00:55:00,440,156.5,120.0
2023-07-28 00:55:00,441,156.5,120.0
2023-07-28 00:55:00,442,170.0,120.0
2023-07-28 00:55:00,443,0.0,0.0
2023-07-28 00:55:00,444,0.0,0.0
2023-07-28 00:55:00,450,221.0,130.414734
2023-07-28 00:55:00,451,132.0,85.0
2023-07-28 00:55:00,452,241.0,130.124817
2023-07-28 00:55:00,453,132.0,85.0
2023-07-28 00:55:00,459,0.0,0.0
2023-07-28 00:55:00,467,12.0,5.000153
2023-07-28 00:55:00,468,12.0,4.000366
2023-07-28 00:55:00,469,5.000153,1.600391
2023-07-28 00:55:00,471,5.354115,0.0
2023-07-28 00:55:00,472,218.0,218.0
2023-07-28 00:55:00,473,126.0,126.0
2023-07-28 00:55:00,474,220.0,220.0
2023-07-28 00:55:00,475,126.0,126.0
2023-07-28 00:55:00,477,0.0,0.0
2023-07-28 00:55:00,478,0.0,0.0
2023-07-28 00:55:00,479,0.0,0.0
2023-07-28 00:55:00,480,0.0,0.0
2023-07-28 00:55:00,481,0.0,0.0
2023-07-28 00:55:00,482,0.0,0.0
2023-07-28 00:55:00,485,0.0,0.0
2023-07-28 00:55:00,486,0.0,0.0
2023-07-28 00:55:00,487,0.0,0.0
2023-07-28 00:55:00,488,0.0,0.0
2023-07-28 00:55:00,489,996.0,795.0
2023-07-28 00:55:00,490,999.0,795.0
2023-07-28 00:55:00,491,969.0,791.0
2023-07-28 00:55:00,492,968.0,786.0
2023-07-28 00:55:00,493,993.0,795.0
2023-07-28 00:55:00,494,993.0,795.0
2023-07-28 00:55:00,495,0.0,0.0
2023-07-28 00:55:00,496,0.0,0.0
2023-07-28 00:55:00,497,0.0,0.0
2023-07-28 00:55:00,498,0.0,0.0
2023-07-28 00:55:00,499,0.0,0.0
2023-07-28 00:55:00,501,288.0,235.419998
2023-07-28 00:55:00,502,285.04895,285.04895
2023-07-28 00:55:00,503,290.0,234.93721
2023-07-28 00:55:00,507,135.0,59.001785
2023-07-28 00:55:00,508,139.199997,106.0
2023-07-28 00:55:00,511,0.0,0.0
2023-07-28 00:55:00,512,0.0,0.0
2023-07-28 00:55:00,513,324.0,150.0
2023-07-28 00:55:00,514,138.0,120.0
2023-07-28 00:55:00,516,850.012939,749.988525
2023-07-28 00:55:00,521,900.028748,588.028748
2023-07-28 00:55:00,522,939.0,680.042603
2023-07-28 00:55:00,523,0.0,0.0
2023-07-28 00:55:00,524,0.0,0.0
2023-07-28 00:55:00,525,0.0,0.0
2023-07-28 00:55:00,526,234.217346,131.0
2023-07-28 00:55:00,527,1357.0,1058.099976
2023-07-28 00:55:00,528,131.0,131.0
2023-07-28 00:55:00,529,707.269226,577.0
2023-07-28 00:55:00,530,716.826904,577.0
2023-07-28 00:55:00,533,0.0,0.0
2023-07-28 00:55:00,534,0.0,0.0
2023-07-28 00:55:00,535,0.0,0.0
2023-07-28 00:55:00,536,0.0,0.0
2023-07-28 00:55:00,537,0.0,0.0
2023-07-28 00:55:00,538,0.0,0.0
2023-07-28 00:55:00,539,335.0,168.0
2023-07-28 00:55:00,540,153.0,84.0
2023-07-28 00:55:00,541,19.371887,0.0
2023-07-28 00:55:00,542,0.0,0.0
2023-07-28 00:55:00,544,1012.0,795.0
2023-07-28 00:55:00,545,1012.0,795.0
2023-07-28 00:55:00,546,357.0,186.0
2023-07-28 00:55:00,547,357.0,186.0
2023-07-28 00:55:00,548,326.0,254.0
2023-07-28 00:55:00,549,235.001648,119.992676
2023-07-28 00:55:00,550,126.0,59.996338
2023-07-28 00:55:00,552,0.0,0.0
2023-07-28 00:55:00,553,0.0,0.0
2023-07-28 01:00:00,1,50.0,40.000244
2023-07-28 01:00:00,2,50.0,40.000244
2023-07-28 01:00:00,3,0.0,0.0
2023-07-28 01:00:00,4,399.861938,364.991486
2023-07-28 01:00:00,5,398.087646,364.991486
2023-07-28 01:00:00,6,0.0,0.0
2023-07-28 01:00:00,7,390.594055,364.991486
2023-07-28 01:00:00,8,419.319733,364.991486
2023-07-28 01:00:00,9,439.473145,364.917023
2023-07-28 01:00:00,10,440.88089,364.371613
2023-07-28 01:00:00,11,0.0,0.0
2023-07-28 01:00:00,12,0.0,0.0
2023-07-28 01:00:00,15,422.92215,395.80835
2023-07-28 01:00:00,16,426.718903,395.030029
2023-07-28 01:00:00,17,403.883118,379.819733
2023-07-28 01:00:00,18,409.914093,380.018097
2023-07-28 01:00:00,27,615.0,615.0
2023-07-28 01:00:00,28,0.0,0.0
2023-07-28 01:00:00,29,612.0,612.0
2023-07-28 01:00:00,33,0.0,0.0
2023-07-28 01:00:00,36,999.0,795.0
2023-07-28 01:00:00,37,992.0,795.0
2023-07-28 01:00:00,43,0.0,0.0
2023-07-28 01:00:00,46,459.002136,445.009064
2023-07-28 01:00:00,47,462.340546,409.996735
2023-07-28 01:00:00,48,461.642151,410.567047
2023-07-28 01:00:00,49,463.0,410.095978
2023-07-28 01:00:00,50,463.0,405.012726
2023-07-28 01:00:00,51,463.0,405.012726
2023-07-28 01:00:00,52,0.0,0.0
2023-07-28 01:00:00,53,0.0,0.0
2023-07-28 01:00:00,54,0.0,0.0
2023-07-28 01:00:00,55,0.0,0.0
2023-07-28 01:00:00,56,0.0,0.0
2023-07-28 01:00:00,57,0.0,0.0
2023-07-28 01:00:00,58,0.0,0.0
2023-07-28 01:00:00,59,0.0,0.0
2023-07-28 01:00:00,60,0.0,0.0
2023-07-28 01:00:00,61,463.0,373.559265
2023-07-28 01:00:00,62,458.56601,358.56601
2023-07-28 01:00:00,63,0.0,0.0
2023-07-28 01:00:00,64,356.25,280.014557
2023-07-28 01:00:00,65,293.974884,293.974884
2023-07-28 01:00:00,66,298.611847,298.611847
2023-07-28 01:00:00,67,316.06839,316.06839
2023-07-28 01:00:00,68,303.992584,303.992584
2023-07-28 01:00:00,69,670.0,670.0
2023-07-28 01:00:00,70,670.621338,670.621338
2023-07-28 01:00:00,71,43.5,25.002136
2023-07-28 01:00:00,72,43.5,25.002136
2023-07-28 01:00:00,73,0.0,0.0
2023-07-28 01:00:00,74,0.0,0.0
2023-07-28 01:00:00,75,0.0,0.0
2023-07-28 01:00:00,76,0.0,0.0
2023-07-28 01:00:00,77,0.0,0.0
2023-07-28 01:00:00,78,0.0,0.0
2023-07-28 01:00:00,79,0.0,0.0
2023-07-28 01:00:00,80,0.0,0.0
2023-07-28 01:00:00,83,330.377655,330.377655
2023-07-28 01:00:00,84,334.521088,334.521088
2023-07-28 01:00:00,85,320.0,320.0
2023-07-28 01:00:00,86,320.0,320.0
2023-07-28 01:00:00,87,329.583588,329.583588
2023-07-28 01:00:00,88,329.757294,329.757294
2023-07-28 01:00:00,89,330.003937,330.003937
2023-07-28 01:00:00,90,330.003937,330.003937
2023-07-28 01:00:00,91,750.0,750.0
2023-07-28 01:00:00,92,746.9375,746.9375
2023-07-28 01:00:00,95,0.0,0.0
2023-07-28 01:00:00,96,0.0,0.0
2023-07-28 01:00:00,97,0.0,0.0
2023-07-28 01:00:00,98,0.0,0.0
2023-07-28 01:00:00,99,346.224915,249.0
2023-07-28 01:00:00,100,0.0,0.0
2023-07-28 01:00:00,101,0.0,0.0
2023-07-28 01:00:00,102,0.0,0.0
2023-07-28 01:00:00,103,0.0,0.0
2023-07-28 01:00:00,104,0.0,0.0
2023-07-28 01:00:00,105,0.0,0.0
2023-07-28 01:00:00,106,0.0,0.0
2023-07-28 01:00:00,107,0.0,0.0
2023-07-28 01:00:00,108,0.0,0.0
2023-07-28 01:00:00,112,0.0,0.0
2023-07-28 01:00:00,113,0.0,0.0
2023-07-28 01:00:00,114,0.0,0.0
2023-07-28 01:00:00,115,750.045654,750.045654
2023-07-28 01:00:00,116,917.99292,750.045654
2023-07-28 01:00:00,117,0.0,0.0
2023-07-28 01:00:00,118,0.0,0.0
2023-07-28 01:00:00,119,0.0,0.0
2023-07-28 01:00:00,120,0.0,0.0
2023-07-28 01:00:00,126,0.0,0.0
2023-07-28 01:00:00,127,0.0,0.0
2023-07-28 01:00:00,128,995.0,750.0
2023-07-28 01:00:00,129,992.0,750.0
2023-07-28 01:00:00,130,0.0,0.0
2023-07-28 01:00:00,131,987.0,718.0
2023-07-28 01:00:00,132,939.0,758.0
2023-07-28 01:00:00,133,0.0,0.0
2023-07-28 01:00:00,134,186.817719,179.851456
2023-07-28 01:00:00,135,210.0,210.0
2023-07-28 01:00:00,136,0.0,0.0
2023-07-28 01:00:00,137,0.0,0.0
2023-07-28 01:00:00,138,0.0,0.0
2023-07-28 01:00:00,139,285.5,198.0
2023-07-28 01:00:00,140,0.0,0.0
2023-07-28 01:00:00,141,136.0,94.0
2023-07-28 01:00:00,142,168.0,88.0
2023-07-28 01:00:00,143,168.0,88.907463
2023-07-28 01:00:00,144,180.0,104.0
2023-07-28 01:00:00,145,165.5,88.436272
2023-07-28 01:00:00,146,165.5,88.436272
2023-07-28 01:00:00,147,177.0,104.0
2023-07-28 01:00:00,150,0.0,0.0
2023-07-28 01:00:00,151,0.0,0.0
2023-07-28 01:00:00,152,0.0,0.0
2023-07-28 01:00:00,153,0.0,0.0
2023-07-28 01:00:00,154,0.0,0.0
2023-07-28 01:00:00,155,0.0,0.0
2023-07-28 01:00:00,156,399.0,350.0
2023-07-28 01:00:00,158,0.0,0.0
2023-07-28 01:00:00,159,1011.0,795.0
2023-07-28 01:00:00,160,0.0,0.0
2023-07-28 01:00:00,161,0.0,0.0
2023-07-28 01:00:00,162,0.0,0.0
2023-07-28 01:00:00,166,0.0,0.0
2023-07-28 01:00:00,167,0.0,0.0
2023-07-28 01:00:00,168,0.0,0.0
2023-07-28 01:00:00,169,0.0,0.0
2023-07-28 01:00:00,170,0.0,0.0
2023-07-28 01:00:00,171,0.0,0.0
2023-07-28 01:00:00,172,0.0,0.0
2023-07-28 01:00:00,173,0.0,0.0
2023-07-28 01:00:00,174,0.0,0.0
2023-07-28 01:00:00,175,282.097809,152.0
2023-07-28 01:00:00,176,286.236908,153.767487
2023-07-28 01:00:00,177,296.0,214.0
2023-07-28 01:00:00,178,0.0,0.0
2023-07-28 01:00:00,179,0.0,0.0
2023-07-28 01:00:00,180,0.0,0.0
2023-07-28 01:00:00,181,0.0,0.0
2023-07-28 01:00:00,182,0.0,0.0
2023-07-28 01:00:00,183,0.0,0.0
2023-07-28 01:00:00,184,0.0,0.0
2023-07-28 01:00:00,185,0.0,0.0
2023-07-28 01:00:00,186,0.0,0.0
2023-07-28 01:00:00,187,154.0,119.995728
2023-07-28 01:00:00,188,154.0,119.995728
2023-07-28 01:00:00,189,179.0,120.0
2023-07-28 01:00:00,190,1000.0,795.0
2023-07-28 01:00:00,191,1002.0,795.0
2023-07-28 01:00:00,193,0.0,0.0
2023-07-28 01:00:00,194,0.0,0.0
2023-07-28 01:00:00,195,10.695931,10.0
2023-07-28 01:00:00,196,0.0,0.0
2023-07-28 01:00:00,197,0.0,0.0
2023-07-28 01:00:00,198,0.0,0.0
2023-07-28 01:00:00,200,0.0,0.0
2023-07-28 01:00:00,207,0.0,0.0
2023-07-28 01:00:00,208,0.0,0.0
2023-07-28 01:00:00,209,0.0,0.0
2023-07-28 01:00:00,210,0.0,0.0
2023-07-28 01:00:00,211,0.0,0.0
2023-07-28 01:00:00,212,0.0,0.0
2023-07-28 01:00:00,213,0.0,0.0
2023-07-28 01:00:00,214,0.0,0.0
2023-07-28 01:00:00,215,0.0,0.0
2023-07-28 01:00:00,216,0.0,0.0
2023-07-28 01:00:00,217,23.25,20.99826
2023-07-28 01:00:00,218,23.25,20.99826
2023-07-28 01:00:00,219,23.25,20.99826
2023-07-28 01:00:00,220,23.25,20.99826
2023-07-28 01:00:00,231,0.0,0.0
2023-07-28 01:00:00,232,0.0,0.0
2023-07-28 01:00:00,233,0.0,0.0
2023-07-28 01:00:00,234,0.0,0.0
2023-07-28 01:00:00,237,0.0,0.0
2023-07-28 01:00:00,238,0.0,0.0
2023-07-28 01:00:00,240,278.0,200.0
2023-07-28 01:00:00,241,141.0,100.0
2023-07-28 01:00:00,242,0.0,0.0
2023-07-28 01:00:00,243,0.0,0.0
2023-07-28 01:00:00,244,0.0,0.0
2023-07-28 01:00:00,247,0.0,0.0
2023-07-28 01:00:00,248,0.0,0.0
2023-07-28 01:00:00,249,33.872925,0.0
2023-07-28 01:00:00,250,0.0,0.0
2023-07-28 01:00:00,251,33.809307,0.0
2023-07-28 01:00:00,252,254.0,195.0
2023-07-28 01:00:00,253,0.0,0.0
2023-07-28 01:00:00,254,0.0,0.0
2023-07-28 01:00:00,255,244.5,167.0
2023-07-28 01:00:00,256,244.5,167.0
2023-07-28 01:00:00,257,264.0,216.0
2023-07-28 01:00:00,258,247.0,162.007477
2023-07-28 01:00:00,259,247.0,162.007477
2023-07-28 01:00:00,260,246.0,208.0
2023-07-28 01:00:00,264,10.000229,5.000229
2023-07-28 01:00:00,265,10.000229,5.000229
2023-07-28 01:00:00,266,300.0,230.0
2023-07-28 01:00:00,267,0.0,0.0
2023-07-28 01:00:00,268,235.0,131.0
2023-07-28 01:00:00,269,235.0,131.0
2023-07-28 01:00:00,270,240.0,131.0
2023-07-28 01:00:00,271,0.0,0.0
2023-07-28 01:00:00,272,0.0,0.0
2023-07-28 01:00:00,273,0.0,0.0
2023-07-28 01:00:00,274,0.0,0.0
2023-07-28 01:00:00,275,0.0,0.0
2023-07-28 01:00:00,276,0.0,0.0
2023-07-28 01:00:00,277,0.0,0.0
2023-07-28 01:00:00,278,0.0,0.0
2023-07-28 01:00:00,279,0.0,0.0
2023-07-28 01:00:00,280,0.0,0.0
2023-07-28 01:00:00,281,0.0,0.0
2023-07-28 01:00:00,282,0.0,0.0
2023-07-28 01:00:00,283,0.0,0.0
2023-07-28 01:00:00,284,0.0,0.0
2023-07-28 01:00:00,285,0.0,0.0
2023-07-28 01:00:00,286,0.0,0.0
2023-07-28 01:00:00,287,0.0,0.0
2023-07-28 01:00:00,288,0.0,0.0
2023-07-28 01:00:00,289,0.0,0.0
2023-07-28 01:00:00,290,0.0,0.0
2023-07-28 01:00:00,291,0.0,0.0
2023-07-28 01:00:00,292,0.0,0.0
2023-07-28 01:00:00,293,0.0,0.0
2023-07-28 01:00:00,294,0.0,0.0
2023-07-28 01:00:00,299,0.0,0.0
2023-07-28 01:00:00,300,0.0,0.0
2023-07-28 01:00:00,301,0.0,0.0
2023-07-28 01:00:00,302,0.0,0.0
2023-07-28 01:00:00,303,0.0,0.0
2023-07-28 01:00:00,304,0.0,0.0
2023-07-28 01:00:00,305,311.384583,215.001404
2023-07-28 01:00:00,306,353.0,286.0
2023-07-28 01:00:00,307,297.345581,200.004578
2023-07-28 01:00:00,308,0.0,0.0
2023-07-28 01:00:00,309,0.0,0.0
2023-07-28 01:00:00,310,0.0,0.0
2023-07-28 01:00:00,311,0.0,0.0
2023-07-28 01:00:00,312,0.0,0.0
2023-07-28 01:00:00,313,0.0,0.0
2023-07-28 01:00:00,314,0.0,0.0
2023-07-28 01:00:00,315,0.0,0.0
2023-07-28 01:00:00,316,0.0,0.0
2023-07-28 01:00:00,317,0.0,0.0
2023-07-28 01:00:00,318,0.0,0.0
2023-07-28 01:00:00,319,0.0,0.0
2023-07-28 01:00:00,320,0.0,0.0
2023-07-28 01:00:00,321,0.0,0.0
2023-07-28 01:00:00,322,0.0,0.0
2023-07-28 01:00:00,323,41.871414,0.0
2023-07-28 01:00:00,324,0.0,0.0
2023-07-28 01:00:00,325,0.0,0.0
2023-07-28 01:00:00,326,0.0,0.0
2023-07-28 01:00:00,327,0.0,0.0
2023-07-28 01:00:00,328,0.0,0.0
2023-07-28 01:00:00,329,0.0,0.0
2023-07-28 01:00:00,330,0.0,0.0
2023-07-28 01:00:00,331,815.968628,815.968628
2023-07-28 01:00:00,332,0.0,0.0
2023-07-28 01:00:00,333,0.0,0.0
2023-07-28 01:00:00,334,0.0,0.0
2023-07-28 01:00:00,335,0.0,0.0
2023-07-28 01:00:00,336,0.0,0.0
2023-07-28 01:00:00,337,0.0,0.0
2023-07-28 01:00:00,338,39.5,35.0
2023-07-28 01:00:00,339,16.5,13.013275
2023-07-28 01:00:00,340,818.0,818.0
2023-07-28 01:00:00,341,817.0,817.0
2023-07-28 01:00:00,342,166.0,135.0
2023-07-28 01:00:00,343,0.0,0.0
2023-07-28 01:00:00,344,0.0,0.0
2023-07-28 01:00:00,345,0.0,0.0
2023-07-28 01:00:00,346,96.428589,80.0
2023-07-28 01:00:00,347,0.0,0.0
2023-07-28 01:00:00,348,0.0,0.0
2023-07-28 01:00:00,349,0.0,0.0
2023-07-28 01:00:00,350,0.0,0.0
2023-07-28 01:00:00,351,0.0,0.0
2023-07-28 01:00:00,352,0.0,0.0
2023-07-28 01:00:00,353,0.0,0.0
2023-07-28 01:00:00,354,0.0,0.0
2023-07-28 01:00:00,355,0.0,0.0
2023-07-28 01:00:00,356,0.0,0.0
2023-07-28 01:00:00,357,13.0,10.0
2023-07-28 01:00:00,358,18.5,10.000153
2023-07-28 01:00:00,359,0.0,0.0
2023-07-28 01:00:00,360,0.0,0.0
2023-07-28 01:00:00,361,0.0,0.0
2023-07-28 01:00:00,362,0.0,0.0
2023-07-28 01:00:00,363,0.0,0.0
2023-07-28 01:00:00,364,0.0,0.0
2023-07-28 01:00:00,365,665.414062,665.414062
2023-07-28 01:00:00,366,378.487396,355.0
2023-07-28 01:00:00,367,379.159668,355.0
2023-07-28 01:00:00,368,0.0,0.0
2023-07-28 01:00:00,369,0.0,0.0
2023-07-28 01:00:00,370,0.0,0.0
2023-07-28 01:00:00,371,0.0,0.0
2023-07-28 01:00:00,372,0.0,0.0
2023-07-28 01:00:00,373,0.0,0.0
2023-07-28 01:00:00,374,0.0,0.0
2023-07-28 01:00:00,375,0.0,0.0
2023-07-28 01:00:00,376,0.0,0.0
2023-07-28 01:00:00,377,0.0,0.0
2023-07-28 01:00:00,378,0.0,0.0
2023-07-28 01:00:00,379,0.0,0.0
2023-07-28 01:00:00,380,0.0,0.0
2023-07-28 01:00:00,381,0.0,0.0
2023-07-28 01:00:00,382,0.0,0.0
2023-07-28 01:00:00,383,0.0,0.0
2023-07-28 01:00:00,384,0.0,0.0
2023-07-28 01:00:00,385,273.5,181.044983
2023-07-28 01:00:00,386,273.5,181.45697
2023-07-28 01:00:00,387,275.0,202.0
2023-07-28 01:00:00,388,0.0,0.0
2023-07-28 01:00:00,389,0.0,0.0
2023-07-28 01:00:00,390,0.0,0.0
2023-07-28 01:00:00,419,292.0,190.002136
2023-07-28 01:00:00,420,292.0,190.002136
2023-07-28 01:00:00,421,268.0,190.002136
2023-07-28 01:00:00,422,253.0,180.0
2023-07-28 01:00:00,423,253.0,180.0
2023-07-28 01:00:00,432,296.0,216.0
2023-07-28 01:00:00,433,374.569489,254.0
2023-07-28 01:00:00,434,273.0,273.0
2023-07-28 01:00:00,435,273.0,273.0
2023-07-28 01:00:00,436,276.0,276.0
2023-07-28 01:00:00,437,276.0,276.0
2023-07-28 01:00:00,438,277.0,277.0
2023-07-28 01:00:00,439,279.0,279.0
2023-07-28 01:00:00,440,156.5,120.0
2023-07-28 01:00:00,441,156.5,120.0
2023-07-28 01:00:00,442,170.0,120.0
2023-07-28 01:00:00,443,0.0,0.0
2023-07-28 01:00:00,444,0.0,0.0
2023-07-28 01:00:00,450,221.0,130.429993
2023-07-28 01:00:00,451,132.0,85.0
2023-07-28 01:00:00,452,241.0,130.124817
2023-07-28 01:00:00,453,132.0,85.0
2023-07-28 01:00:00,459,0.0,0.0
2023-07-28 01:00:00,467,12.0,5.000153
2023-07-28 01:00:00,468,12.0,4.000366
2023-07-28 01:00:00,469,5.000153,1.600391
2023-07-28 01:00:00,471,15.0,7.0
2023-07-28 01:00:00,472,218.0,218.0
2023-07-28 01:00:00,473,126.0,126.0
2023-07-28 01:00:00,474,220.0,220.0
2023-07-28 01:00:00,475,126.0,126.0
2023-07-28 01:00:00,477,0.0,0.0
2023-07-28 01:00:00,478,0.0,0.0
2023-07-28 01:00:00,479,0.0,0.0
2023-07-28 01:00:00,480,0.0,0.0
2023-07-28 01:00:00,481,0.0,0.0
2023-07-28 01:00:00,482,0.0,0.0
2023-07-28 01:00:00,485,0.0,0.0
2023-07-28 01:00:00,486,0.0,0.0
2023-07-28 01:00:00,487,0.0,0.0
2023-07-28 01:00:00,488,0.0,0.0
2023-07-28 01:00:00,489,996.0,795.0
2023-07-28 01:00:00,490,999.0,795.0
2023-07-28 01:00:00,491,969.0,791.0
2023-07-28 01:00:00,492,968.0,786.0
2023-07-28 01:00:00,493,993.0,795.0
2023-07-28 01:00:00,494,993.0,795.0
2023-07-28 01:00:00,495,0.0,0.0
2023-07-28 01:00:00,496,0.0,0.0
2023-07-28 01:00:00,497,0.0,0.0
2023-07-28 01:00:00,498,0.0,0.0
2023-07-28 01:00:00,499,0.0,0.0
2023-07-28 01:00:00,501,288.0,269.233582
2023-07-28 01:00:00,502,254.149048,254.149048
2023-07-28 01:00:00,503,290.0,275.874054
2023-07-28 01:00:00,507,135.0,59.001785
2023-07-28 01:00:00,508,139.199997,106.0
2023-07-28 01:00:00,511,0.0,0.0
2023-07-28 01:00:00,512,0.0,0.0
2023-07-28 01:00:00,513,324.0,150.0
2023-07-28 01:00:00,514,138.0,120.0
2023-07-28 01:00:00,516,850.012939,749.988525
2023-07-28 01:00:00,521,939.0,681.559692
2023-07-28 01:00:00,522,939.0,756.884949
2023-07-28 01:00:00,523,0.0,0.0
2023-07-28 01:00:00,524,0.0,0.0
2023-07-28 01:00:00,525,0.0,0.0
2023-07-28 01:00:00,526,235.041382,131.0
2023-07-28 01:00:00,527,1357.0,1058.099976
2023-07-28 01:00:00,528,131.0,131.0
2023-07-28 01:00:00,529,707.269226,577.0
2023-07-28 01:00:00,530,716.826904,577.0
2023-07-28 01:00:00,533,0.0,0.0
2023-07-28 01:00:00,534,0.0,0.0
2023-07-28 01:00:00,535,0.0,0.0
2023-07-28 01:00:00,536,0.0,0.0
2023-07-28 01:00:00,537,0.0,0.0
2023-07-28 01:00:00,538,0.0,0.0
2023-07-28 01:00:00,539,335.0,168.0
2023-07-28 01:00:00,540,153.0,84.0
2023-07-28 01:00:00,541,19.407984,0.0
2023-07-28 01:00:00,542,0.0,0.0
2023-07-28 01:00:00,544,1012.0,795.0
2023-07-28 01:00:00,545,1012.0,795.0
2023-07-28 01:00:00,546,357.0,186.0
2023-07-28 01:00:00,547,357.0,186.0
2023-07-28 01:00:00,548,326.0,254.0
2023-07-28 01:00:00,549,235.001648,119.992676
2023-07-28 01:00:00,550,126.0,59.996338
2023-07-28 01:00:00,552,0.0,0.0
2023-07-28 01:00:00,553,0.0,0.0
2023-07-28 01:05:00,1,50.0,40.000244
2023-07-28 01:05:00,2,50.0,40.000244
2023-07-28 01:05:00,3,0.0,0.0
2023-07-28 01:05:00,4,418.336792,364.991486
2023-07-28 01:05:00,5,416.63797,364.991486
2023-07-28 01:05:00,6,0.0,0.0
2023-07-28 01:05:00,7,417.566315,364.991486
2023-07-28 01:05:00,8,424.306061,364.991486
2023-07-28 01:05:00,9,445.242981,364.917023
2023-07-28 01:05:00,10,447.073395,364.371613
2023-07-28 01:05:00,11,0.0,0.0
2023-07-28 01:05:00,12,0.0,0.0
2023-07-28 01:05:00,15,429.74408,395.80835
2023-07-28 01:05:00,16,428.622772,394.77832
2023-07-28 01:05:00,17,409.875244,379.819733
2023-07-28 01:05:00,18,408.727509,380.018097
2023-07-28 01:05:00,27,615.0,615.0
2023-07-28 01:05:00,28,0.0,0.0
2023-07-28 01:05:00,29,612.0,612.0
2023-07-28 01:05:00,33,0.0,0.0
2023-07-28 01:05:00,36,999.0,795.0
2023-07-28 01:05:00,37,992.0,795.0
2023-07-28 01:05:00,43,0.0,0.0
2023-07-28 01:05:00,46,471.944641,445.009064
2023-07-28 01:05:00,47,462.986359,409.996735
2023-07-28 01:05:00,48,462.639313,409.872833
2023-07-28 01:05:00,49,462.763214,410.095978
2023-07-28 01:05:00,50,463.0,405.012726
2023-07-28 01:05:00,51,463.0,405.012726
2023-07-28 01:05:00,52,0.0,0.0
2023-07-28 01:05:00,53,0.0,0.0
2023-07-28 01:05:00,54,0.0,0.0
2023-07-28 01:05:00,55,0.0,0.0
2023-07-28 01:05:00,56,0.0,0.0
2023-07-28 01:05:00,57,0.0,0.0
2023-07-28 01:05:00,58,0.0,0.0
2023-07-28 01:05:00,59,0.0,0.0
2023-07-28 01:05:00,60,0.0,0.0
2023-07-28 01:05:00,61,457.686646,357.686646
2023-07-28 01:05:00,62,459.211487,359.211487
2023-07-28 01:05:00,63,0.0,0.0
2023-07-28 01:05:00,64,356.25,280.014557
2023-07-28 01:05:00,65,293.974884,293.974884
2023-07-28 01:05:00,66,298.611847,298.611847
2023-07-28 01:05:00,67,316.06839,316.06839
2023-07-28 01:05:00,68,303.992584,303.992584
2023-07-28 01:05:00,69,670.0,670.0
2023-07-28 01:05:00,70,747.882324,670.621338
2023-07-28 01:05:00,71,43.5,25.002136
2023-07-28 01:05:00,72,43.5,25.002136
2023-07-28 01:05:00,73,0.0,0.0
2023-07-28 01:05:00,74,0.0,0.0
2023-07-28 01:05:00,75,0.0,0.0
2023-07-28 01:05:00,76,0.0,0.0
2023-07-28 01:05:00,77,0.0,0.0
2023-07-28 01:05:00,78,0.0,0.0
2023-07-28 01:05:00,79,0.0,0.0
2023-07-28 01:05:00,80,0.0,0.0
2023-07-28 01:05:00,83,330.377655,330.377655
2023-07-28 01:05:00,84,334.521088,334.521088
2023-07-28 01:05:00,85,320.0,320.0
2023-07-28 01:05:00,86,320.0,320.0
2023-07-28 01:05:00,87,329.60849,329.60849
2023-07-28 01:05:00,88,329.757294,329.757294
2023-07-28 01:05:00,89,355.200012,330.003937
2023-07-28 01:05:00,90,330.003937,330.003937
2023-07-28 01:05:00,91,750.0,750.0
2023-07-28 01:05:00,92,894.046021,746.9375
2023-07-28 01:05:00,95,0.0,0.0
2023-07-28 01:05:00,96,0.0,0.0
2023-07-28 01:05:00,97,0.0,0.0
2023-07-28 01:05:00,98,0.0,0.0
2023-07-28 01:05:00,99,349.041809,249.0
2023-07-28 01:05:00,100,0.0,0.0
2023-07-28 01:05:00,101,0.0,0.0
2023-07-28 01:05:00,102,0.0,0.0
2023-07-28 01:05:00,103,0.0,0.0
2023-07-28 01:05:00,104,0.0,0.0
2023-07-28 01:05:00,105,0.0,0.0
2023-07-28 01:05:00,106,0.0,0.0
2023-07-28 01:05:00,107,0.0,0.0
2023-07-28 01:05:00,108,0.0,0.0
2023-07-28 01:05:00,112,0.0,0.0
2023-07-28 01:05:00,113,0.0,0.0
2023-07-28 01:05:00,114,0.0,0.0
2023-07-28 01:05:00,115,750.045654,750.045654
2023-07-28 01:05:00,116,917.99292,750.045654
2023-07-28 01:05:00,117,0.0,0.0
2023-07-28 01:05:00,118,0.0,0.0
2023-07-28 01:05:00,119,0.0,0.0
2023-07-28 01:05:00,120,0.0,0.0
2023-07-28 01:05:00,126,0.0,0.0
2023-07-28 01:05:00,127,0.0,0.0
2023-07-28 01:05:00,128,995.0,750.0
2023-07-28 01:05:00,129,992.0,750.0
2023-07-28 01:05:00,130,0.0,0.0
2023-07-28 01:05:00,131,987.0,718.0
2023-07-28 01:05:00,132,939.0,758.0
2023-07-28 01:05:00,133,0.0,0.0
2023-07-28 01:05:00,134,195.027786,185.027786
2023-07-28 01:05:00,135,279.868073,210.0
2023-07-28 01:05:00,136,0.0,0.0
2023-07-28 01:05:00,137,0.0,0.0
2023-07-28 01:05:00,138,0.0,0.0
2023-07-28 01:05:00,139,285.5,198.0
2023-07-28 01:05:00,140,0.0,0.0
2023-07-28 01:05:00,141,136.0,94.0
2023-07-28 01:05:00,142,168.0,88.0
2023-07-28 01:05:00,143,42.124149,0.0
2023-07-28 01:05:00,144,90.0,52.0
2023-07-28 01:05:00,145,165.5,88.436272
2023-07-28 01:05:00,146,165.5,88.436272
2023-07-28 01:05:00,147,177.0,104.0
2023-07-28 01:05:00,150,0.0,0.0
2023-07-28 01:05:00,151,0.0,0.0
2023-07-28 01:05:00,152,0.0,0.0
2023-07-28 01:05:00,153,0.0,0.0
2023-07-28 01:05:00,154,0.0,0.0
2023-07-28 01:05:00,155,0.0,0.0
2023-07-28 01:05:00,156,399.0,350.0
2023-07-28 01:05:00,158,0.0,0.0
2023-07-28 01:05:00,159,1011.0,795.0
2023-07-28 01:05:00,160,0.0,0.0
2023-07-28 01:05:00,161,0.0,0.0
2023-07-28 01:05:00,162,0.0,0.0
2023-07-28 01:05:00,166,0.0,0.0
2023-07-28 01:05:00,167,0.0,0.0
2023-07-28 01:05:00,168,0.0,0.0
2023-07-28 01:05:00,169,0.0,0.0
2023-07-28 01:05:00,170,0.0,0.0
2023-07-28 01:05:00,171,0.0,0.0
2023-07-28 01:05:00,172,0.0,0.0
2023-07-28 01:05:00,173,0.0,0.0
2023-07-28 01:05:00,174,0.0,0.0
2023-07-28 01:05:00,175,282.326691,152.0
2023-07-28 01:05:00,176,286.160614,153.710236
2023-07-28 01:05:00,177,296.0,214.0
2023-07-28 01:05:00,178,0.0,0.0
2023-07-28 01:05:00,179,0.0,0.0
2023-07-28 01:05:00,180,0.0,0.0
2023-07-28 01:05:00,181,0.0,0.0
2023-07-28 01:05:00,182,0.0,0.0
2023-07-28 01:05:00,183,0.0,0.0
2023-07-28 01:05:00,184,0.0,0.0
2023-07-28 01:05:00,185,0.0,0.0
2023-07-28 01:05:00,186,0.0,0.0
2023-07-28 01:05:00,187,50.880909,0.0
2023-07-28 01:05:00,188,49.17197,0.0
2023-07-28 01:05:00,189,179.0,120.0
2023-07-28 01:05:00,190,1000.0,795.0
2023-07-28 01:05:00,191,1002.0,795.0
2023-07-28 01:05:00,193,0.0,0.0
2023-07-28 01:05:00,194,0.0,0.0
2023-07-28 01:05:00,195,10.695931,10.0
2023-07-28 01:05:00,196,0.0,0.0
2023-07-28 01:05:00,197,0.0,0.0
2023-07-28 01:05:00,198,0.0,0.0
2023-07-28 01:05:00,200,0.0,0.0
2023-07-28 01:05:00,207,0.0,0.0
2023-07-28 01:05:00,208,0.0,0.0
2023-07-28 01:05:00,209,0.0,0.0
2023-07-28 01:05:00,210,0.0,0.0
2023-07-28 01:05:00,211,0.0,0.0
2023-07-28 01:05:00,212,0.0,0.0
2023-07-28 01:05:00,213,0.0,0.0
2023-07-28 01:05:00,214,0.0,0.0
2023-07-28 01:05:00,215,0.0,0.0
2023-07-28 01:05:00,216,0.0,0.0
2023-07-28 01:05:00,217,23.25,20.99826
2023-07-28 01:05:00,218,23.25,20.99826
2023-07-28 01:05:00,219,23.25,20.99826
2023-07-28 01:05:00,220,23.25,20.99826
2023-07-28 01:05:00,231,0.0,0.0
2023-07-28 01:05:00,232,0.0,0.0
2023-07-28 01:05:00,233,0.0,0.0
2023-07-28 01:05:00,234,0.0,0.0
2023-07-28 01:05:00,237,0.0,0.0
2023-07-28 01:05:00,238,0.0,0.0
2023-07-28 01:05:00,240,278.0,200.0
2023-07-28 01:05:00,241,141.0,100.0
2023-07-28 01:05:00,242,0.0,0.0
2023-07-28 01:05:00,243,0.0,0.0
2023-07-28 01:05:00,244,0.0,0.0
2023-07-28 01:05:00,247,0.0,0.0
2023-07-28 01:05:00,248,0.0,0.0
2023-07-28 01:05:00,249,37.526546,0.0
2023-07-28 01:05:00,250,0.0,0.0
2023-07-28 01:05:00,251,35.633247,0.0
2023-07-28 01:05:00,252,254.0,195.0
2023-07-28 01:05:00,253,0.0,0.0
2023-07-28 01:05:00,254,0.0,0.0
2023-07-28 01:05:00,255,244.5,167.0
2023-07-28 01:05:00,256,244.5,167.0
2023-07-28 01:05:00,257,264.0,216.0
2023-07-28 01:05:00,258,247.0,162.007477
2023-07-28 01:05:00,259,247.0,162.007477
2023-07-28 01:05:00,260,246.0,208.0
2023-07-28 01:05:00,264,10.000229,5.000229
2023-07-28 01:05:00,265,10.000229,5.000229
2023-07-28 01:05:00,266,300.0,230.0
2023-07-28 01:05:00,267,0.0,0.0
2023-07-28 01:05:00,268,235.0,131.0
2023-07-28 01:05:00,269,235.0,131.0
2023-07-28 01:05:00,270,240.0,131.0
2023-07-28 01:05:00,271,0.0,0.0
2023-07-28 01:05:00,272,0.0,0.0
2023-07-28 01:05:00,273,0.0,0.0
2023-07-28 01:05:00,274,0.0,0.0
2023-07-28 01:05:00,275,0.0,0.0
2023-07-28 01:05:00,276,0.0,0.0
2023-07-28 01:05:00,277,0.0,0.0
2023-07-28 01:05:00,278,0.0,0.0
2023-07-28 01:05:00,279,0.0,0.0
2023-07-28 01:05:00,280,0.0,0.0
2023-07-28 01:05:00,281,0.0,0.0
2023-07-28 01:05:00,282,0.0,0.0
2023-07-28 01:05:00,283,0.0,0.0
2023-07-28 01:05:00,284,0.0,0.0
2023-07-28 01:05:00,285,0.0,0.0
2023-07-28 01:05:00,286,0.0,0.0
2023-07-28 01:05:00,287,0.0,0.0
2023-07-28 01:05:00,288,0.0,0.0
2023-07-28 01:05:00,289,0.0,0.0
2023-07-28 01:05:00,290,0.0,0.0
2023-07-28 01:05:00,291,0.0,0.0
2023-07-28 01:05:00,292,0.0,0.0
2023-07-28 01:05:00,293,0.0,0.0
2023-07-28 01:05:00,294,0.0,0.0
2023-07-28 01:05:00,299,0.0,0.0
2023-07-28 01:05:00,300,0.0,0.0
2023-07-28 01:05:00,301,0.0,0.0
2023-07-28 01:05:00,302,0.0,0.0
2023-07-28 01:05:00,303,0.0,0.0
2023-07-28 01:05:00,304,0.0,0.0
2023-07-28 01:05:00,305,312.360565,215.001404
2023-07-28 01:05:00,306,353.0,286.0
2023-07-28 01:05:00,307,298.302979,200.004578
2023-07-28 01:05:00,308,0.0,0.0
2023-07-28 01:05:00,309,0.0,0.0
2023-07-28 01:05:00,310,0.0,0.0
2023-07-28 01:05:00,311,0.0,0.0
2023-07-28 01:05:00,312,0.0,0.0
2023-07-28 01:05:00,313,0.0,0.0
2023-07-28 01:05:00,314,0.0,0.0
2023-07-28 01:05:00,315,0.0,0.0
2023-07-28 01:05:00,316,0.0,0.0
2023-07-28 01:05:00,317,0.0,0.0
2023-07-28 01:05:00,318,0.0,0.0
2023-07-28 01:05:00,319,0.0,0.0
2023-07-28 01:05:00,320,0.0,0.0
2023-07-28 01:05:00,321,0.0,0.0
2023-07-28 01:05:00,322,0.0,0.0
2023-07-28 01:05:00,323,12.776127,0.0
2023-07-28 01:05:00,324,0.0,0.0
2023-07-28 01:05:00,325,0.0,0.0
2023-07-28 01:05:00,326,0.0,0.0
2023-07-28 01:05:00,327,0.0,0.0
2023-07-28 01:05:00,328,0.0,0.0
2023-07-28 01:05:00,329,0.0,0.0
2023-07-28 01:05:00,330,0.0,0.0
2023-07-28 01:05:00,331,815.968628,753.840332
2023-07-28 01:05:00,332,0.0,0.0
2023-07-28 01:05:00,333,0.0,0.0
2023-07-28 01:05:00,334,0.0,0.0
2023-07-28 01:05:00,335,0.0,0.0
2023-07-28 01:05:00,336,0.0,0.0
2023-07-28 01:05:00,337,0.0,0.0
2023-07-28 01:05:00,338,4.148705,0.0
2023-07-28 01:05:00,339,0.0,0.0
2023-07-28 01:05:00,340,818.0,818.0
2023-07-28 01:05:00,341,817.0,817.0
2023-07-28 01:05:00,342,166.0,135.0
2023-07-28 01:05:00,343,0.0,0.0
2023-07-28 01:05:00,344,0.0,0.0
2023-07-28 01:05:00,345,0.0,0.0
2023-07-28 01:05:00,346,96.34845,80.0
2023-07-28 01:05:00,347,0.0,0.0
2023-07-28 01:05:00,348,0.0,0.0
2023-07-28 01:05:00,349,0.0,0.0
2023-07-28 01:05:00,350,0.0,0.0
2023-07-28 01:05:00,351,0.0,0.0
2023-07-28 01:05:00,352,0.0,0.0
2023-07-28 01:05:00,353,0.0,0.0
2023-07-28 01:05:00,354,0.0,0.0
2023-07-28 01:05:00,355,0.0,0.0
2023-07-28 01:05:00,356,0.0,0.0
2023-07-28 01:05:00,357,13.0,10.0
2023-07-28 01:05:00,358,18.5,10.000153
2023-07-28 01:05:00,359,0.0,0.0
2023-07-28 01:05:00,360,0.0,0.0
2023-07-28 01:05:00,361,0.0,0.0
2023-07-28 01:05:00,362,0.0,0.0
2023-07-28 01:05:00,363,0.0,0.0
2023-07-28 01:05:00,364,0.0,0.0
2023-07-28 01:05:00,365,665.414062,665.414062
2023-07-28 01:05:00,366,378.487396,355.0
2023-07-28 01:05:00,367,379.159668,355.0
2023-07-28 01:05:00,368,0.0,0.0
2023-07-28 01:05:00,369,0.0,0.0
2023-07-28 01:05:00,370,0.0,0.0
2023-07-28 01:05:00,371,0.0,0.0
2023-07-28 01:05:00,372,0.0,0.0
2023-07-28 01:05:00,373,0.0,0.0
2023-07-28 01:05:00,374,0.0,0.0
2023-07-28 01:05:00,375,0.0,0.0
2023-07-28 01:05:00,376,0.0,0.0
2023-07-28 01:05:00,377,0.0,0.0
2023-07-28 01:05:00,378,0.0,0.0
2023-07-28 01:05:00,379,0.0,0.0
2023-07-28 01:05:00,380,0.0,0.0
2023-07-28 01:05:00,381,0.0,0.0
2023-07-28 01:05:00,382,0.0,0.0
2023-07-28 01:05:00,383,0.0,0.0
2023-07-28 01:05:00,384,0.0,0.0
2023-07-28 01:05:00,385,273.5,181.044983
2023-07-28 01:05:00,386,273.5,181.685852
2023-07-28 01:05:00,387,275.0,202.0
2023-07-28 01:05:00,388,0.0,0.0
2023-07-28 01:05:00,389,0.0,0.0
2023-07-28 01:05:00,390,0.0,0.0
2023-07-28 01:05:00,419,292.0,190.002136
2023-07-28 01:05:00,420,292.0,190.002136
2023-07-28 01:05:00,421,268.0,190.002136
2023-07-28 01:05:00,422,253.0,180.0
2023-07-28 01:05:00,423,253.0,180.0
2023-07-28 01:05:00,432,296.0,216.0
2023-07-28 01:05:00,433,373.376587,254.0
2023-07-28 01:05:00,434,273.0,273.0
2023-07-28 01:05:00,435,273.0,273.0
2023-07-28 01:05:00,436,276.0,276.0
2023-07-28 01:05:00,437,276.0,276.0
2023-07-28 01:05:00,438,277.0,277.0
2023-07-28 01:05:00,439,279.0,279.0
2023-07-28 01:05:00,440,156.5,120.0
2023-07-28 01:05:00,441,156.5,120.0
2023-07-28 01:05:00,442,170.0,120.0
2023-07-28 01:05:00,443,0.0,0.0
2023-07-28 01:05:00,444,0.0,0.0
2023-07-28 01:05:00,450,221.0,130.429993
2023-07-28 01:05:00,451,132.0,85.0
2023-07-28 01:05:00,452,241.0,130.124817
2023-07-28 01:05:00,453,132.0,85.0
2023-07-28 01:05:00,459,0.0,0.0
2023-07-28 01:05:00,467,12.0,5.000153
2023-07-28 01:05:00,468,12.0,4.000366
2023-07-28 01:05:00,469,5.000153,1.600391
2023-07-28 01:05:00,471,5.302867,0.0
2023-07-28 01:05:00,472,218.0,218.0
2023-07-28 01:05:00,473,126.0,126.0
2023-07-28 01:05:00,474,220.0,220.0
2023-07-28 01:05:00,475,126.0,126.0
2023-07-28 01:05:00,477,0.0,0.0
2023-07-28 01:05:00,478,0.0,0.0
2023-07-28 01:05:00,479,0.0,0.0
2023-07-28 01:05:00,480,0.0,0.0
2023-07-28 01:05:00,481,0.0,0.0
2023-07-28 01:05:00,482,0.0,0.0
2023-07-28 01:05:00,485,0.0,0.0
2023-07-28 01:05:00,486,0.0,0.0
2023-07-28 01:05:00,487,0.0,0.0
2023-07-28 01:05:00,488,0.0,0.0
2023-07-28 01:05:00,489,996.0,795.0
2023-07-28 01:05:00,490,999.0,795.0
2023-07-28 01:05:00,491,969.0,791.0
2023-07-28 01:05:00,492,968.0,786.0
2023-07-28 01:05:00,493,993.0,795.0
2023-07-28 01:05:00,494,993.0,795.0
2023-07-28 01:05:00,495,0.0,0.0
2023-07-28 01:05:00,496,0.0,0.0
2023-07-28 01:05:00,497,0.0,0.0
2023-07-28 01:05:00,498,0.0,0.0
2023-07-28 01:05:00,499,0.0,0.0
2023-07-28 01:05:00,501,288.0,158.003479
2023-07-28 01:05:00,502,246.092041,246.092041
2023-07-28 01:05:00,503,290.0,200.0
2023-07-28 01:05:00,507,135.0,59.001785
2023-07-28 01:05:00,508,139.199997,106.0
2023-07-28 01:05:00,511,0.0,0.0
2023-07-28 01:05:00,512,0.0,0.0
2023-07-28 01:05:00,513,324.0,150.0
2023-07-28 01:05:00,514,138.0,120.0
2023-07-28 01:05:00,516,850.012939,749.988525
2023-07-28 01:05:00,521,939.0,776.125
2023-07-28 01:05:00,522,939.0,758.479309
2023-07-28 01:05:00,523,0.0,0.0
2023-07-28 01:05:00,524,0.0,0.0
2023-07-28 01:05:00,525,0.0,0.0
2023-07-28 01:05:00,526,235.590698,131.0
2023-07-28 01:05:00,527,1357.0,1058.099976
2023-07-28 01:05:00,528,131.0,131.0
2023-07-28 01:05:00,529,707.269226,577.0
2023-07-28 01:05:00,530,716.826904,577.0
2023-07-28 01:05:00,533,0.0,0.0
2023-07-28 01:05:00,534,0.0,0.0
2023-07-28 01:05:00,535,0.0,0.0
2023-07-28 01:05:00,536,0.0,0.0
2023-07-28 01:05:00,537,0.0,0.0
2023-07-28 01:05:00,538,0.0,0.0
2023-07-28 01:05:00,539,335.0,168.0
2023-07-28 01:05:00,540,153.0,84.0
2023-07-28 01:05:00,541,19.352427,0.0
2023-07-28 01:05:00,542,0.0,0.0
2023-07-28 01:05:00,544,1012.0,795.0
2023-07-28 01:05:00,545,1012.0,795.0
2023-07-28 01:05:00,546,357.0,186.0
2023-07-28 01:05:00,547,357.0,186.0
2023-07-28 01:05:00,548,326.0,254.0
2023-07-28 01:05:00,549,235.001648,119.992676
2023-07-28 01:05:00,550,126.0,59.996338
2023-07-28 01:05:00,552,0.0,0.0
2023-07-28 01:05:00,553,0.0,0.0
2023-07-28 01:10:00,1,50.0,40.000244
2023-07-28 01:10:00,2,50.0,40.000244
2023-07-28 01:10:00,3,0.0,0.0
2023-07-28 01:10:00,4,416.110901,364.991486
2023-07-28 01:10:00,5,410.505707,364.991486
2023-07-28 01:10:00,6,0.0,0.0
2023-07-28 01:10:00,7,411.257965,364.991486
2023-07-28 01:10:00,8,420.900085,364.991486
2023-07-28 01:10:00,9,440.557434,364.917023
2023-07-28 01:10:00,10,440.786285,364.396393
2023-07-28 01:10:00,11,0.0,0.0
2023-07-28 01:10:00,12,0.0,0.0
2023-07-28 01:10:00,15,428.414978,395.625122
2023-07-28 01:10:00,16,420.485046,394.846924
2023-07-28 01:10:00,17,404.41275,379.819733
2023-07-28 01:10:00,18,407.992554,380.018097
2023-07-28 01:10:00,27,615.0,615.0
2023-07-28 01:10:00,28,0.0,0.0
2023-07-28 01:10:00,29,612.0,612.0
2023-07-28 01:10:00,33,0.0,0.0
2023-07-28 01:10:00,36,999.0,795.0
2023-07-28 01:10:00,37,992.0,795.0
2023-07-28 01:10:00,43,0.0,0.0
2023-07-28 01:10:00,46,472.100037,445.009064
2023-07-28 01:10:00,47,460.976868,409.996735
2023-07-28 01:10:00,48,460.937958,410.567047
2023-07-28 01:10:00,49,462.763214,410.095978
2023-07-28 01:10:00,50,463.0,405.012726
2023-07-28 01:10:00,51,463.0,405.012726
2023-07-28 01:10:00,52,0.0,0.0
2023-07-28 01:10:00,53,0.0,0.0
2023-07-28 01:10:00,54,0.0,0.0
2023-07-28 01:10:00,55,0.0,0.0
2023-07-28 01:10:00,56,0.0,0.0
2023-07-28 01:10:00,57,0.0,0.0
2023-07-28 01:10:00,58,0.0,0.0
2023-07-28 01:10:00,59,0.0,0.0
2023-07-28 01:10:00,60,0.0,0.0
2023-07-28 01:10:00,61,460.971222,360.971222
2023-07-28 01:10:00,62,457.486176,357.486176
2023-07-28 01:10:00,63,0.0,0.0
2023-07-28 01:10:00,64,356.25,280.014557
2023-07-28 01:10:00,65,313.186127,293.974884
2023-07-28 01:10:00,66,344.782501,298.611847
2023-07-28 01:10:00,67,357.75,316.06839
2023-07-28 01:10:00,68,355.792023,303.992584
2023-07-28 01:10:00,69,749.411743,670.0
2023-07-28 01:10:00,70,747.882324,670.621338
2023-07-28 01:10:00,71,43.5,25.002136
2023-07-28 01:10:00,72,43.5,25.002136
2023-07-28 01:10:00,73,0.0,0.0
2023-07-28 01:10:00,74,0.0,0.0
2023-07-28 01:10:00,75,0.0,0.0
2023-07-28 01:10:00,76,0.0,0.0
2023-07-28 01:10:00,77,0.0,0.0
2023-07-28 01:10:00,78,0.0,0.0
2023-07-28 01:10:00,79,0.0,0.0
2023-07-28 01:10:00,80,0.0,0.0
2023-07-28 01:10:00,83,354.459991,330.377655
2023-07-28 01:10:00,84,334.521088,334.521088
2023-07-28 01:10:00,85,320.0,320.0
2023-07-28 01:10:00,86,320.0,320.0
2023-07-28 01:10:00,87,353.720001,329.583588
2023-07-28 01:10:00,88,329.757294,329.757294
2023-07-28 01:10:00,89,355.200012,330.003937
2023-07-28 01:10:00,90,352.980011,330.003937
2023-07-28 01:10:00,91,750.0,750.0
2023-07-28 01:10:00,92,905.615356,746.9375
2023-07-28 01:10:00,95,0.0,0.0
2023-07-28 01:10:00,96,0.0,0.0
2023-07-28 01:10:00,97,0.0,0.0
2023-07-28 01:10:00,98,0.0,0.0
2023-07-28 01:10:00,99,346.30899,249.0
2023-07-28 01:10:00,100,0.0,0.0
2023-07-28 01:10:00,101,0.0,0.0
2023-07-28 01:10:00,102,0.0,0.0
2023-07-28 01:10:00,103,0.0,0.0
2023-07-28 01:10:00,104,0.0,0.0
2023-07-28 01:10:00,105,0.0,0.0
2023-07-28 01:10:00,106,0.0,0.0
2023-07-28 01:10:00,107,0.0,0.0
2023-07-28 01:10:00,108,0.0,0.0
2023-07-28 01:10:00,112,0.0,0.0
2023-07-28 01:10:00,113,0.0,0.0
2023-07-28 01:10:00,114,0.0,0.0
2023-07-28 01:10:00,115,750.045654,750.045654
2023-07-28 01:10:00,116,917.99292,750.045654
2023-07-28 01:10:00,117,0.0,0.0
2023-07-28 01:10:00,118,0.0,0.0
2023-07-28 01:10:00,119,0.0,0.0
2023-07-28 01:10:00,120,0.0,0.0
2023-07-28 01:10:00,126,0.0,0.0
2023-07-28 01:10:00,127,0.0,0.0
2023-07-28 01:10:00,128,995.0,750.0
2023-07-28 01:10:00,129,992.0,750.0
2023-07-28 01:10:00,130,0.0,0.0
2023-07-28 01:10:00,131,987.0,718.0
2023-07-28 01:10:00,132,939.0,758.0
2023-07-28 01:10:00,133,0.0,0.0
2023-07-28 01:10:00,134,194.985306,184.985306
2023-07-28 01:10:00,135,276.44809,210.0
2023-07-28 01:10:00,136,0.0,0.0
2023-07-28 01:10:00,137,0.0,0.0
2023-07-28 01:10:00,138,0.0,0.0
2023-07-28 01:10:00,139,285.5,198.0
2023-07-28 01:10:00,140,0.0,0.0
2023-07-28 01:10:00,141,136.0,94.0
2023-07-28 01:10:00,142,168.0,88.0
2023-07-28 01:10:00,143,0.0,0.0
2023-07-28 01:10:00,144,90.0,52.0
2023-07-28 01:10:00,145,165.5,88.436272
2023-07-28 01:10:00,146,165.5,88.436272
2023-07-28 01:10:00,147,177.0,104.0
2023-07-28 01:10:00,150,0.0,0.0
2023-07-28 01:10:00,151,0.0,0.0
2023-07-28 01:10:00,152,0.0,0.0
2023-07-28 01:10:00,153,0.0,0.0
2023-07-28 01:10:00,154,0.0,0.0
2023-07-28 01:10:00,155,0.0,0.0
2023-07-28 01:10:00,156,399.0,350.0
2023-07-28 01:10:00,158,0.0,0.0
2023-07-28 01:10:00,159,1011.0,795.0
2023-07-28 01:10:00,160,0.0,0.0
2023-07-28 01:10:00,161,0.0,0.0
2023-07-28 01:10:00,162,0.0,0.0
2023-07-28 01:10:00,166,0.0,0.0
2023-07-28 01:10:00,167,0.0,0.0
2023-07-28 01:10:00,168,0.0,0.0
2023-07-28 01:10:00,169,0.0,0.0
2023-07-28 01:10:00,170,0.0,0.0
2023-07-28 01:10:00,171,0.0,0.0
2023-07-28 01:10:00,172,0.0,0.0
2023-07-28 01:10:00,173,0.0,0.0
2023-07-28 01:10:00,174,0.0,0.0
2023-07-28 01:10:00,175,282.250397,152.0
2023-07-28 01:10:00,176,286.294098,153.767487
2023-07-28 01:10:00,177,296.0,214.0
2023-07-28 01:10:00,178,0.0,0.0
2023-07-28 01:10:00,179,0.0,0.0
2023-07-28 01:10:00,180,0.0,0.0
2023-07-28 01:10:00,181,0.0,0.0
2023-07-28 01:10:00,182,0.0,0.0
2023-07-28 01:10:00,183,0.0,0.0
2023-07-28 01:10:00,184,0.0,0.0
2023-07-28 01:10:00,185,0.0,0.0
2023-07-28 01:10:00,186,0.0,0.0
2023-07-28 01:10:00,187,0.0,0.0
2023-07-28 01:10:00,188,0.0,0.0
2023-07-28 01:10:00,189,0.0,0.0
2023-07-28 01:10:00,190,1000.0,795.0
2023-07-28 01:10:00,191,1002.0,795.0
2023-07-28 01:10:00,193,0.0,0.0
2023-07-28 01:10:00,194,0.0,0.0
2023-07-28 01:10:00,195,10.695931,10.0
2023-07-28 01:10:00,196,0.0,0.0
2023-07-28 01:10:00,197,0.0,0.0
2023-07-28 01:10:00,198,0.0,0.0
2023-07-28 01:10:00,200,0.0,0.0
2023-07-28 01:10:00,207,0.0,0.0
2023-07-28 01:10:00,208,0.0,0.0
2023-07-28 01:10:00,209,0.0,0.0
2023-07-28 01:10:00,210,0.0,0.0
2023-07-28 01:10:00,211,0.0,0.0
2023-07-28 01:10:00,212,0.0,0.0
2023-07-28 01:10:00,213,0.0,0.0
2023-07-28 01:10:00,214,0.0,0.0
2023-07-28 01:10:00,215,0.0,0.0
2023-07-28 01:10:00,216,0.0,0.0
2023-07-28 01:10:00,217,23.25,20.99826
2023-07-28 01:10:00,218,23.25,20.99826
2023-07-28 01:10:00,219,23.25,20.99826
2023-07-28 01:10:00,220,23.25,20.99826
2023-07-28 01:10:00,231,0.0,0.0
2023-07-28 01:10:00,232,0.0,0.0
2023-07-28 01:10:00,233,0.0,0.0
2023-07-28 01:10:00,234,0.0,0.0
2023-07-28 01:10:00,237,0.0,0.0
2023-07-28 01:10:00,238,0.0,0.0
2023-07-28 01:10:00,240,278.0,200.0
2023-07-28 01:10:00,241,141.0,100.0
2023-07-28 01:10:00,242,0.0,0.0
2023-07-28 01:10:00,243,0.0,0.0
2023-07-28 01:10:00,244,0.0,0.0
2023-07-28 01:10:00,247,0.0,0.0
2023-07-28 01:10:00,248,0.0,0.0
2023-07-28 01:10:00,249,35.680191,0.0
2023-07-28 01:10:00,250,0.0,0.0
2023-07-28 01:10:00,251,33.949902,0.0
2023-07-28 01:10:00,252,255.0,195.0
2023-07-28 01:10:00,253,0.0,0.0
2023-07-28 01:10:00,254,0.0,0.0
2023-07-28 01:10:00,255,245.0,167.0
2023-07-28 01:10:00,256,245.0,167.0
2023-07-28 01:10:00,257,264.0,216.0
2023-07-28 01:10:00,258,247.5,162.007477
2023-07-28 01:10:00,259,247.5,162.007477
2023-07-28 01:10:00,260,249.0,208.0
2023-07-28 01:10:00,264,10.000229,5.000229
2023-07-28 01:10:00,265,10.000229,5.000229
2023-07-28 01:10:00,266,300.0,230.0
2023-07-28 01:10:00,267,0.0,0.0
2023-07-28 01:10:00,268,235.0,131.0
2023-07-28 01:10:00,269,235.0,131.0
2023-07-28 01:10:00,270,240.0,131.0
2023-07-28 01:10:00,271,0.0,0.0
2023-07-28 01:10:00,272,0.0,0.0
2023-07-28 01:10:00,273,0.0,0.0
2023-07-28 01:10:00,274,0.0,0.0
2023-07-28 01:10:00,275,0.0,0.0
2023-07-28 01:10:00,276,0.0,0.0
2023-07-28 01:10:00,277,0.0,0.0
2023-07-28 01:10:00,278,0.0,0.0
2023-07-28 01:10:00,279,0.0,0.0
2023-07-28 01:10:00,280,0.0,0.0
2023-07-28 01:10:00,281,0.0,0.0
2023-07-28 01:10:00,282,0.0,0.0
2023-07-28 01:10:00,283,0.0,0.0
2023-07-28 01:10:00,284,0.0,0.0
2023-07-28 01:10:00,285,0.0,0.0
2023-07-28 01:10:00,286,0.0,0.0
2023-07-28 01:10:00,287,0.0,0.0
2023-07-28 01:10:00,288,0.0,0.0
2023-07-28 01:10:00,289,0.0,0.0
2023-07-28 01:10:00,290,0.0,0.0
2023-07-28 01:10:00,291,0.0,0.0
2023-07-28 01:10:00,292,0.0,0.0
2023-07-28 01:10:00,293,0.0,0.0
2023-07-28 01:10:00,294,0.0,0.0
2023-07-28 01:10:00,299,0.0,0.0
2023-07-28 01:10:00,300,0.0,0.0
2023-07-28 01:10:00,301,0.0,0.0
2023-07-28 01:10:00,302,0.0,0.0
2023-07-28 01:10:00,303,0.0,0.0
2023-07-28 01:10:00,304,0.0,0.0
2023-07-28 01:10:00,305,311.498871,215.001404
2023-07-28 01:10:00,306,351.0,286.0
2023-07-28 01:10:00,307,296.884338,200.004578
2023-07-28 01:10:00,308,0.0,0.0
2023-07-28 01:10:00,309,0.0,0.0
2023-07-28 01:10:00,310,0.0,0.0
2023-07-28 01:10:00,311,0.0,0.0
2023-07-28 01:10:00,312,0.0,0.0
2023-07-28 01:10:00,313,0.0,0.0
2023-07-28 01:10:00,314,0.0,0.0
2023-07-28 01:10:00,315,0.0,0.0
2023-07-28 01:10:00,316,0.0,0.0
2023-07-28 01:10:00,317,0.0,0.0
2023-07-28 01:10:00,318,0.0,0.0
2023-07-28 01:10:00,319,0.0,0.0
2023-07-28 01:10:00,320,0.0,0.0
2023-07-28 01:10:00,321,0.0,0.0
2023-07-28 01:10:00,322,0.0,0.0
2023-07-28 01:10:00,323,0.0,0.0
2023-07-28 01:10:00,324,0.0,0.0
2023-07-28 01:10:00,325,0.0,0.0
2023-07-28 01:10:00,326,0.0,0.0
2023-07-28 01:10:00,327,0.0,0.0
2023-07-28 01:10:00,328,0.0,0.0
2023-07-28 01:10:00,329,0.0,0.0
2023-07-28 01:10:00,330,0.0,0.0
2023-07-28 01:10:00,331,815.968628,704.366028
2023-07-28 01:10:00,332,0.0,0.0
2023-07-28 01:10:00,333,0.0,0.0
2023-07-28 01:10:00,334,0.0,0.0
2023-07-28 01:10:00,335,0.0,0.0
2023-07-28 01:10:00,336,0.0,0.0
2023-07-28 01:10:00,337,0.0,0.0
2023-07-28 01:10:00,338,0.0,0.0
2023-07-28 01:10:00,339,0.0,0.0
2023-07-28 01:10:00,340,818.0,681.264832
2023-07-28 01:10:00,341,817.0,679.406128
2023-07-28 01:10:00,342,166.0,135.0
2023-07-28 01:10:00,343,0.0,0.0
2023-07-28 01:10:00,344,0.0,0.0
2023-07-28 01:10:00,345,0.0,0.0
2023-07-28 01:10:00,346,96.136749,80.0
2023-07-28 01:10:00,347,0.0,0.0
2023-07-28 01:10:00,348,0.0,0.0
2023-07-28 01:10:00,349,0.0,0.0
2023-07-28 01:10:00,350,0.0,0.0
2023-07-28 01:10:00,351,0.0,0.0
2023-07-28 01:10:00,352,0.0,0.0
2023-07-28 01:10:00,353,0.0,0.0
2023-07-28 01:10:00,354,0.0,0.0
2023-07-28 01:10:00,355,0.0,0.0
2023-07-28 01:10:00,356,0.0,0.0
2023-07-28 01:10:00,357,13.0,10.0
2023-07-28 01:10:00,358,18.5,10.000153
2023-07-28 01:10:00,359,0.0,0.0
2023-07-28 01:10:00,360,0.0,0.0
2023-07-28 01:10:00,361,0.0,0.0
2023-07-28 01:10:00,362,0.0,0.0
2023-07-28 01:10:00,363,0.0,0.0
2023-07-28 01:10:00,364,0.0,0.0
2023-07-28 01:10:00,365,665.414062,665.414062
2023-07-28 01:10:00,366,378.487396,355.0
2023-07-28 01:10:00,367,379.159668,355.0
2023-07-28 01:10:00,368,0.0,0.0
2023-07-28 01:10:00,369,0.0,0.0
2023-07-28 01:10:00,370,0.0,0.0
2023-07-28 01:10:00,371,0.0,0.0
2023-07-28 01:10:00,372,0.0,0.0
2023-07-28 01:10:00,373,0.0,0.0
2023-07-28 01:10:00,374,0.0,0.0
2023-07-28 01:10:00,375,0.0,0.0
2023-07-28 01:10:00,376,0.0,0.0
2023-07-28 01:10:00,377,0.0,0.0
2023-07-28 01:10:00,378,0.0,0.0
2023-07-28 01:10:00,379,0.0,0.0
2023-07-28 01:10:00,380,0.0,0.0
2023-07-28 01:10:00,381,0.0,0.0
2023-07-28 01:10:00,382,0.0,0.0
2023-07-28 01:10:00,383,0.0,0.0
2023-07-28 01:10:00,384,0.0,0.0
2023-07-28 01:10:00,385,273.5,181.044983
2023-07-28 01:10:00,386,273.5,181.609558
2023-07-28 01:10:00,387,275.0,202.0
2023-07-28 01:10:00,388,0.0,0.0
2023-07-28 01:10:00,389,0.0,0.0
2023-07-28 01:10:00,390,0.0,0.0
2023-07-28 01:10:00,419,292.0,190.002136
2023-07-28 01:10:00,420,292.0,190.002136
2023-07-28 01:10:00,421,268.0,190.002136
2023-07-28 01:10:00,422,256.0,180.0
2023-07-28 01:10:00,423,256.0,180.0
2023-07-28 01:10:00,432,295.0,216.0
2023-07-28 01:10:00,433,373.268738,254.0
2023-07-28 01:10:00,434,273.0,233.742798
2023-07-28 01:10:00,435,273.0,235.092224
2023-07-28 01:10:00,436,276.0,276.0
2023-07-28 01:10:00,437,276.0,276.0
2023-07-28 01:10:00,438,277.0,259.87384
2023-07-28 01:10:00,439,279.0,279.0
2023-07-28 01:10:00,440,156.5,120.0
2023-07-28 01:10:00,441,156.5,120.0
2023-07-28 01:10:00,442,170.0,120.0
2023-07-28 01:10:00,443,0.0,0.0
2023-07-28 01:10:00,444,0.0,0.0
2023-07-28 01:10:00,450,221.0,130.429993
2023-07-28 01:10:00,451,132.0,85.0
2023-07-28 01:10:00,452,241.0,130.124817
2023-07-28 01:10:00,453,132.0,85.0
2023-07-28 01:10:00,459,0.0,0.0
2023-07-28 01:10:00,467,12.0,5.000153
2023-07-28 01:10:00,468,12.0,4.000366
2023-07-28 01:10:00,469,5.000153,1.600391
2023-07-28 01:10:00,471,15.0,7.0
2023-07-28 01:10:00,472,218.0,218.0
2023-07-28 01:10:00,473,126.0,126.0
2023-07-28 01:10:00,474,220.0,220.0
2023-07-28 01:10:00,475,126.0,126.0
2023-07-28 01:10:00,477,0.0,0.0
2023-07-28 01:10:00,478,0.0,0.0
2023-07-28 01:10:00,479,0.0,0.0
2023-07-28 01:10:00,480,0.0,0.0
2023-07-28 01:10:00,481,0.0,0.0
2023-07-28 01:10:00,482,0.0,0.0
2023-07-28 01:10:00,485,0.0,0.0
2023-07-28 01:10:00,486,0.0,0.0
2023-07-28 01:10:00,487,0.0,0.0
2023-07-28 01:10:00,488,0.0,0.0
2023-07-28 01:10:00,489,997.0,795.0
2023-07-28 01:10:00,490,999.0,795.0
2023-07-28 01:10:00,491,969.0,791.0
2023-07-28 01:10:00,492,968.0,786.0
2023-07-28 01:10:00,493,993.0,795.0
2023-07-28 01:10:00,494,993.0,795.0
2023-07-28 01:10:00,495,0.0,0.0
2023-07-28 01:10:00,496,0.0,0.0
2023-07-28 01:10:00,497,0.0,0.0
2023-07-28 01:10:00,498,0.0,0.0
2023-07-28 01:10:00,499,0.0,0.0
2023-07-28 01:10:00,501,288.0,158.003479
2023-07-28 01:10:00,502,269.301392,269.301392
2023-07-28 01:10:00,503,290.0,200.0
2023-07-28 01:10:00,507,135.0,59.001785
2023-07-28 01:10:00,508,139.199997,106.0
2023-07-28 01:10:00,511,0.0,0.0
2023-07-28 01:10:00,512,0.0,0.0
2023-07-28 01:10:00,513,324.0,150.0
2023-07-28 01:10:00,514,138.0,120.0
2023-07-28 01:10:00,516,850.012939,749.988525
2023-07-28 01:10:00,521,939.0,775.264099
2023-07-28 01:10:00,522,939.0,758.921509
2023-07-28 01:10:00,523,0.0,0.0
2023-07-28 01:10:00,524,0.0,0.0
2023-07-28 01:10:00,525,0.0,0.0
2023-07-28 01:10:00,526,236.140015,131.0
2023-07-28 01:10:00,527,1357.0,1058.099976
2023-07-28 01:10:00,528,131.0,131.0
2023-07-28 01:10:00,529,707.269226,577.0
2023-07-28 01:10:00,530,716.826904,577.0
2023-07-28 01:10:00,533,0.0,0.0
2023-07-28 01:10:00,534,0.0,0.0
2023-07-28 01:10:00,535,0.0,0.0
2023-07-28 01:10:00,536,0.0,0.0
2023-07-28 01:10:00,537,0.0,0.0
2023-07-28 01:10:00,538,0.0,0.0
2023-07-28 01:10:00,539,335.0,168.0
2023-07-28 01:10:00,540,153.0,84.0
2023-07-28 01:10:00,541,19.348003,0.0
2023-07-28 01:10:00,542,0.0,0.0
2023-07-28 01:10:00,544,1012.0,795.0
2023-07-28 01:10:00,545,1012.0,795.0
2023-07-28 01:10:00,546,358.5,186.0
2023-07-28 01:10:00,547,358.5,186.0
2023-07-28 01:10:00,548,326.0,254.0
2023-07-28 01:10:00,549,235.001648,119.992676
2023-07-28 01:10:00,550,126.0,59.996338
2023-07-28 01:10:00,552,0.0,0.0
2023-07-28 01:10:00,553,0.0,0.0
2023-07-28 01:15:00,1,50.0,40.000244
2023-07-28 01:15:00,2,50.0,40.000244
2023-07-28 01:15:00,3,0.0,0.0
2023-07-28 01:15:00,4,418.372406,364.991486
2023-07-28 01:15:00,5,409.344818,364.991486
2023-07-28 01:15:00,6,0.0,0.0
2023-07-28 01:15:00,7,410.607635,364.991486
2023-07-28 01:15:00,8,420.797424,364.991486
2023-07-28 01:15:00,9,440.656067,364.917023
2023-07-28 01:15:00,10,441.342285,364.371613
2023-07-28 01:15:00,11,0.0,0.0
2023-07-28 01:15:00,12,0.0,0.0
2023-07-28 01:15:00,15,426.526062,395.876953
2023-07-28 01:15:00,16,409.966858,395.030029
2023-07-28 01:15:00,17,402.665588,379.79483
2023-07-28 01:15:00,18,403.424408,380.018097
2023-07-28 01:15:00,27,615.0,615.0
2023-07-28 01:15:00,28,0.0,0.0
2023-07-28 01:15:00,29,612.0,612.0
2023-07-28 01:15:00,33,0.0,0.0
2023-07-28 01:15:00,36,999.0,795.0
2023-07-28 01:15:00,37,992.0,795.0
2023-07-28 01:15:00,43,0.0,0.0
2023-07-28 01:15:00,46,469.236511,445.009064
2023-07-28 01:15:00,47,453.111664,409.996735
2023-07-28 01:15:00,48,458.556274,409.823151
2023-07-28 01:15:00,49,461.002563,410.095978
2023-07-28 01:15:00,50,463.0,405.012726
2023-07-28 01:15:00,51,463.0,405.012726
2023-07-28 01:15:00,52,0.0,0.0
2023-07-28 01:15:00,53,0.0,0.0
2023-07-28 01:15:00,54,0.0,0.0
2023-07-28 01:15:00,55,0.0,0.0
2023-07-28 01:15:00,56,0.0,0.0
2023-07-28 01:15:00,57,0.0,0.0
2023-07-28 01:15:00,58,0.0,0.0
2023-07-28 01:15:00,59,0.0,0.0
2023-07-28 01:15:00,60,0.0,0.0
2023-07-28 01:15:00,61,460.359955,360.359955
2023-07-28 01:15:00,62,457.77121,357.77121
2023-07-28 01:15:00,63,0.0,0.0
2023-07-28 01:15:00,64,356.25,283.245422
2023-07-28 01:15:00,65,293.974884,293.974884
2023-07-28 01:15:00,66,338.73465,298.611847
2023-07-28 01:15:00,67,357.75,316.06839
2023-07-28 01:15:00,68,303.992584,303.992584
2023-07-28 01:15:00,69,749.411743,670.0
2023-07-28 01:15:00,70,747.882324,670.621338
2023-07-28 01:15:00,71,43.5,25.002136
2023-07-28 01:15:00,72,43.5,25.002136
2023-07-28 01:15:00,73,0.0,0.0
2023-07-28 01:15:00,74,0.0,0.0
2023-07-28 01:15:00,75,0.0,0.0
2023-07-28 01:15:00,76,0.0,0.0
2023-07-28 01:15:00,77,0.0,0.0
2023-07-28 01:15:00,78,0.0,0.0
2023-07-28 01:15:00,79,0.0,0.0
2023-07-28 01:15:00,80,0.0,0.0
2023-07-28 01:15:00,83,330.377655,330.377655
2023-07-28 01:15:00,84,334.521088,334.521088
2023-07-28 01:15:00,85,320.0,320.0
2023-07-28 01:15:00,86,320.0,320.0
2023-07-28 01:15:00,87,353.720001,329.60849
2023-07-28 01:15:00,88,329.732513,329.732513
2023-07-28 01:15:00,89,355.200012,330.003937
2023-07-28 01:15:00,90,352.980011,330.003937
2023-07-28 01:15:00,91,750.0,750.0
2023-07-28 01:15:00,92,926.61145,746.9375
2023-07-28 01:15:00,95,0.0,0.0
2023-07-28 01:15:00,96,0.0,0.0
2023-07-28 01:15:00,97,0.0,0.0
2023-07-28 01:15:00,98,0.0,0.0
2023-07-28 01:15:00,99,348.609741,249.0
2023-07-28 01:15:00,100,0.0,0.0
2023-07-28 01:15:00,101,0.0,0.0
2023-07-28 01:15:00,102,0.0,0.0
2023-07-28 01:15:00,103,0.0,0.0
2023-07-28 01:15:00,104,0.0,0.0
2023-07-28 01:15:00,105,0.0,0.0
2023-07-28 01:15:00,106,0.0,0.0
2023-07-28 01:15:00,107,0.0,0.0
2023-07-28 01:15:00,108,0.0,0.0
2023-07-28 01:15:00,112,0.0,0.0
2023-07-28 01:15:00,113,0.0,0.0
2023-07-28 01:15:00,114,0.0,0.0
2023-07-28 01:15:00,115,750.045654,750.045654
2023-07-28 01:15:00,116,917.99292,750.045654
2023-07-28 01:15:00,117,0.0,0.0
2023-07-28 01:15:00,118,0.0,0.0
2023-07-28 01:15:00,119,0.0,0.0
2023-07-28 01:15:00,120,0.0,0.0
2023-07-28 01:15:00,126,0.0,0.0
2023-07-28 01:15:00,127,0.0,0.0
2023-07-28 01:15:00,128,995.0,750.0
2023-07-28 01:15:00,129,992.0,750.0
2023-07-28 01:15:00,130,0.0,0.0
2023-07-28 01:15:00,131,987.0,718.0
2023-07-28 01:15:00,132,939.0,758.0
2023-07-28 01:15:00,133,0.0,0.0
2023-07-28 01:15:00,134,195.125015,185.125015
2023-07-28 01:15:00,135,283.454803,210.0
2023-07-28 01:15:00,136,0.0,0.0
2023-07-28 01:15:00,137,0.0,0.0
2023-07-28 01:15:00,138,0.0,0.0
2023-07-28 01:15:00,139,285.5,198.0
2023-07-28 01:15:00,140,0.0,0.0
2023-07-28 01:15:00,141,136.0,94.0
2023-07-28 01:15:00,142,168.0,88.0
2023-07-28 01:15:00,143,0.0,0.0
2023-07-28 01:15:00,144,90.0,52.0
2023-07-28 01:15:00,145,165.5,88.671867
2023-07-28 01:15:00,146,165.5,88.436272
2023-07-28 01:15:00,147,177.0,104.0
2023-07-28 01:15:00,150,0.0,0.0
2023-07-28 01:15:00,151,0.0,0.0
2023-07-28 01:15:00,152,0.0,0.0
2023-07-28 01:15:00,153,0.0,0.0
2023-07-28 01:15:00,154,0.0,0.0
2023-07-28 01:15:00,155,0.0,0.0
2023-07-28 01:15:00,156,399.0,350.0
2023-07-28 01:15:00,158,0.0,0.0
2023-07-28 01:15:00,159,1011.0,795.0
2023-07-28 01:15:00,160,0.0,0.0
2023-07-28 01:15:00,161,0.0,0.0
2023-07-28 01:15:00,162,0.0,0.0
2023-07-28 01:15:00,166,0.0,0.0
2023-07-28 01:15:00,167,0.0,0.0
2023-07-28 01:15:00,168,0.0,0.0
2023-07-28 01:15:00,169,0.0,0.0
2023-07-28 01:15:00,170,0.0,0.0
2023-07-28 01:15:00,171,0.0,0.0
2023-07-28 01:15:00,172,0.0,0.0
2023-07-28 01:15:00,173,0.0,0.0
2023-07-28 01:15:00,174,0.0,0.0
2023-07-28 01:15:00,175,282.326691,152.0
2023-07-28 01:15:00,176,286.294098,153.767487
2023-07-28 01:15:00,177,296.0,214.0
2023-07-28 01:15:00,178,0.0,0.0
2023-07-28 01:15:00,179,0.0,0.0
2023-07-28 01:15:00,180,0.0,0.0
2023-07-28 01:15:00,181,0.0,0.0
2023-07-28 01:15:00,182,0.0,0.0
2023-07-28 01:15:00,183,0.0,0.0
2023-07-28 01:15:00,184,0.0,0.0
2023-07-28 01:15:00,185,0.0,0.0
2023-07-28 01:15:00,186,0.0,0.0
2023-07-28 01:15:00,187,0.0,0.0
2023-07-28 01:15:00,188,0.0,0.0
2023-07-28 01:15:00,189,0.0,0.0
2023-07-28 01:15:00,190,1000.0,795.0
2023-07-28 01:15:00,191,1002.0,795.0
2023-07-28 01:15:00,193,0.0,0.0
2023-07-28 01:15:00,194,0.0,0.0
2023-07-28 01:15:00,195,10.695931,10.0
2023-07-28 01:15:00,196,0.0,0.0
2023-07-28 01:15:00,197,0.0,0.0
2023-07-28 01:15:00,198,0.0,0.0
2023-07-28 01:15:00,200,0.0,0.0
2023-07-28 01:15:00,207,0.0,0.0
2023-07-28 01:15:00,208,0.0,0.0
2023-07-28 01:15:00,209,0.0,0.0
2023-07-28 01:15:00,210,0.0,0.0
2023-07-28 01:15:00,211,0.0,0.0
2023-07-28 01:15:00,212,0.0,0.0
2023-07-28 01:15:00,213,0.0,0.0
2023-07-28 01:15:00,214,0.0,0.0
2023-07-28 01:15:00,215,0.0,0.0
2023-07-28 01:15:00,216,0.0,0.0
2023-07-28 01:15:00,217,23.25,20.99826
2023-07-28 01:15:00,218,23.25,20.99826
2023-07-28 01:15:00,219,23.25,20.99826
2023-07-28 01:15:00,220,23.25,20.99826
2023-07-28 01:15:00,231,0.0,0.0
2023-07-28 01:15:00,232,0.0,0.0
2023-07-28 01:15:00,233,0.0,0.0
2023-07-28 01:15:00,234,0.0,0.0
2023-07-28 01:15:00,237,0.0,0.0
2023-07-28 01:15:00,238,0.0,0.0
2023-07-28 01:15:00,240,278.0,200.0
2023-07-28 01:15:00,241,141.0,100.0
2023-07-28 01:15:00,242,0.0,0.0
2023-07-28 01:15:00,243,0.0,0.0
2023-07-28 01:15:00,244,0.0,0.0
2023-07-28 01:15:00,247,0.0,0.0
2023-07-28 01:15:00,248,0.0,0.0
2023-07-28 01:15:00,249,36.353107,0.0
2023-07-28 01:15:00,250,0.0,0.0
2023-07-28 01:15:00,251,34.129086,0.0
2023-07-28 01:15:00,252,255.0,195.0
2023-07-28 01:15:00,253,0.0,0.0
2023-07-28 01:15:00,254,0.0,0.0
2023-07-28 01:15:00,255,245.0,167.0
2023-07-28 01:15:00,256,245.0,167.0
2023-07-28 01:15:00,257,264.0,216.0
2023-07-28 01:15:00,258,247.5,162.007477
2023-07-28 01:15:00,259,247.5,162.007477
2023-07-28 01:15:00,260,249.0,208.0
2023-07-28 01:15:00,264,10.000229,5.000229
2023-07-28 01:15:00,265,10.000229,5.000229
2023-07-28 01:15:00,266,300.0,230.0
2023-07-28 01:15:00,267,0.0,0.0
2023-07-28 01:15:00,268,235.0,131.0
2023-07-28 01:15:00,269,235.0,131.0
2023-07-28 01:15:00,270,240.0,131.0
2023-07-28 01:15:00,271,0.0,0.0
2023-07-28 01:15:00,272,0.0,0.0
2023-07-28 01:15:00,273,0.0,0.0
2023-07-28 01:15:00,274,0.0,0.0
2023-07-28 01:15:00,275,0.0,0.0
2023-07-28 01:15:00,276,0.0,0.0
2023-07-28 01:15:00,277,0.0,0.0
2023-07-28 01:15:00,278,0.0,0.0
2023-07-28 01:15:00,279,0.0,0.0
2023-07-28 01:15:00,280,0.0,0.0
2023-07-28 01:15:00,281,0.0,0.0
2023-07-28 01:15:00,282,0.0,0.0
2023-07-28 01:15:00,283,0.0,0.0
2023-07-28 01:15:00,284,0.0,0.0
2023-07-28 01:15:00,285,0.0,0.0
2023-07-28 01:15:00,286,0.0,0.0
2023-07-28 01:15:00,287,0.0,0.0
2023-07-28 01:15:00,288,0.0,0.0
2023-07-28 01:15:00,289,0.0,0.0
2023-07-28 01:15:00,290,0.0,0.0
2023-07-28 01:15:00,291,0.0,0.0
2023-07-28 01:15:00,292,0.0,0.0
2023-07-28 01:15:00,293,0.0,0.0
2023-07-28 01:15:00,294,0.0,0.0
2023-07-28 01:15:00,299,0.0,0.0
2023-07-28 01:15:00,300,0.0,0.0
2023-07-28 01:15:00,301,0.0,0.0
2023-07-28 01:15:00,302,0.0,0.0
2023-07-28 01:15:00,303,0.0,0.0
2023-07-28 01:15:00,304,0.0,0.0
2023-07-28 01:15:00,305,311.792877,215.001404
2023-07-28 01:15:00,306,351.0,286.0
2023-07-28 01:15:00,307,297.70929,200.004578
2023-07-28 01:15:00,308,0.0,0.0
2023-07-28 01:15:00,309,0.0,0.0
2023-07-28 01:15:00,310,0.0,0.0
2023-07-28 01:15:00,311,0.0,0.0
2023-07-28 01:15:00,312,0.0,0.0
2023-07-28 01:15:00,313,0.0,0.0
2023-07-28 01:15:00,314,0.0,0.0
2023-07-28 01:15:00,315,0.0,0.0
2023-07-28 01:15:00,316,0.0,0.0
2023-07-28 01:15:00,317,0.0,0.0
2023-07-28 01:15:00,318,0.0,0.0
2023-07-28 01:15:00,319,0.0,0.0
2023-07-28 01:15:00,320,0.0,0.0
2023-07-28 01:15:00,321,0.0,0.0
2023-07-28 01:15:00,322,0.0,0.0
2023-07-28 01:15:00,323,0.0,0.0
2023-07-28 01:15:00,324,0.0,0.0
2023-07-28 01:15:00,325,0.0,0.0
2023-07-28 01:15:00,326,0.0,0.0
2023-07-28 01:15:00,327,0.0,0.0
2023-07-28 01:15:00,328,0.0,0.0
2023-07-28 01:15:00,329,0.0,0.0
2023-07-28 01:15:00,330,0.0,0.0
2023-07-28 01:15:00,331,815.968628,672.24585
2023-07-28 01:15:00,332,0.0,0.0
2023-07-28 01:15:00,333,0.0,0.0
2023-07-28 01:15:00,334,0.0,0.0
2023-07-28 01:15:00,335,0.0,0.0
2023-07-28 01:15:00,336,0.0,0.0
2023-07-28 01:15:00,337,0.0,0.0
2023-07-28 01:15:00,338,0.0,0.0
2023-07-28 01:15:00,339,0.0,0.0
2023-07-28 01:15:00,340,818.0,712.82074
2023-07-28 01:15:00,341,817.0,678.535034
2023-07-28 01:15:00,342,166.0,135.0
2023-07-28 01:15:00,343,0.0,0.0
2023-07-28 01:15:00,344,0.0,0.0
2023-07-28 01:15:00,345,0.0,0.0
2023-07-28 01:15:00,346,96.932129,80.0
2023-07-28 01:15:00,347,0.0,0.0
2023-07-28 01:15:00,348,0.0,0.0
2023-07-28 01:15:00,349,0.0,0.0
2023-07-28 01:15:00,350,0.0,0.0
2023-07-28 01:15:00,351,0.0,0.0
2023-07-28 01:15:00,352,0.0,0.0
2023-07-28 01:15:00,353,0.0,0.0
2023-07-28 01:15:00,354,0.0,0.0
2023-07-28 01:15:00,355,0.0,0.0
2023-07-28 01:15:00,356,0.0,0.0
2023-07-28 01:15:00,357,13.0,10.0
2023-07-28 01:15:00,358,18.5,10.000153
2023-07-28 01:15:00,359,0.0,0.0
2023-07-28 01:15:00,360,0.0,0.0
2023-07-28 01:15:00,361,0.0,0.0
2023-07-28 01:15:00,362,0.0,0.0
2023-07-28 01:15:00,363,0.0,0.0
2023-07-28 01:15:00,364,0.0,0.0
2023-07-28 01:15:00,365,665.414062,665.414062
2023-07-28 01:15:00,366,378.487396,355.0
2023-07-28 01:15:00,367,379.159668,355.0
2023-07-28 01:15:00,368,0.0,0.0
2023-07-28 01:15:00,369,0.0,0.0
2023-07-28 01:15:00,370,0.0,0.0
2023-07-28 01:15:00,371,0.0,0.0
2023-07-28 01:15:00,372,0.0,0.0
2023-07-28 01:15:00,373,0.0,0.0
2023-07-28 01:15:00,374,0.0,0.0
2023-07-28 01:15:00,375,0.0,0.0
2023-07-28 01:15:00,376,0.0,0.0
2023-07-28 01:15:00,377,0.0,0.0
2023-07-28 01:15:00,378,0.0,0.0
2023-07-28 01:15:00,379,0.0,0.0
2023-07-28 01:15:00,380,0.0,0.0
2023-07-28 01:15:00,381,0.0,0.0
2023-07-28 01:15:00,382,0.0,0.0
2023-07-28 01:15:00,383,0.0,0.0
2023-07-28 01:15:00,384,0.0,0.0
2023-07-28 01:15:00,385,273.5,181.044983
2023-07-28 01:15:00,386,273.5,181.609558
2023-07-28 01:15:00,387,275.0,202.0
2023-07-28 01:15:00,388,0.0,0.0
2023-07-28 01:15:00,389,0.0,0.0
2023-07-28 01:15:00,390,0.0,0.0
2023-07-28 01:15:00,419,292.0,190.002136
2023-07-28 01:15:00,420,292.0,190.002136
2023-07-28 01:15:00,421,268.0,190.002136
2023-07-28 01:15:00,422,256.0,180.0
2023-07-28 01:15:00,423,256.0,180.0
2023-07-28 01:15:00,432,295.0,216.0
2023-07-28 01:15:00,433,373.283905,254.0
2023-07-28 01:15:00,434,273.0,273.0
2023-07-28 01:15:00,435,273.0,273.0
2023-07-28 01:15:00,436,276.0,276.0
2023-07-28 01:15:00,437,276.0,276.0
2023-07-28 01:15:00,438,277.0,277.0
2023-07-28 01:15:00,439,279.0,279.0
2023-07-28 01:15:00,440,156.5,120.0
2023-07-28 01:15:00,441,156.5,120.0
2023-07-28 01:15:00,442,170.0,120.0
2023-07-28 01:15:00,443,0.0,0.0
2023-07-28 01:15:00,444,0.0,0.0
2023-07-28 01:15:00,450,221.0,130.429993
2023-07-28 01:15:00,451,132.0,85.0
2023-07-28 01:15:00,452,241.0,130.124817
2023-07-28 01:15:00,453,132.0,85.0
2023-07-28 01:15:00,459,0.0,0.0
2023-07-28 01:15:00,467,12.0,5.000153
2023-07-28 01:15:00,468,12.0,4.000366
2023-07-28 01:15:00,469,5.000153,1.600391
2023-07-28 01:15:00,471,15.0,7.0
2023-07-28 01:15:00,472,218.0,218.0
2023-07-28 01:15:00,473,126.0,126.0
2023-07-28 01:15:00,474,220.0,220.0
2023-07-28 01:15:00,475,126.0,126.0
2023-07-28 01:15:00,477,0.0,0.0
2023-07-28 01:15:00,478,0.0,0.0
2023-07-28 01:15:00,479,0.0,0.0
2023-07-28 01:15:00,480,0.0,0.0
2023-07-28 01:15:00,481,0.0,0.0
2023-07-28 01:15:00,482,0.0,0.0
2023-07-28 01:15:00,485,0.0,0.0
2023-07-28 01:15:00,486,0.0,0.0
2023-07-28 01:15:00,487,0.0,0.0
2023-07-28 01:15:00,488,0.0,0.0
2023-07-28 01:15:00,489,997.0,795.0
2023-07-28 01:15:00,490,999.0,795.0
2023-07-28 01:15:00,491,969.0,791.0
2023-07-28 01:15:00,492,968.0,786.0
2023-07-28 01:15:00,493,993.0,795.0
2023-07-28 01:15:00,494,993.0,795.0
2023-07-28 01:15:00,495,0.0,0.0
2023-07-28 01:15:00,496,0.0,0.0
2023-07-28 01:15:00,497,0.0,0.0
2023-07-28 01:15:00,498,0.0,0.0
2023-07-28 01:15:00,499,0.0,0.0
2023-07-28 01:15:00,501,288.0,158.003479
2023-07-28 01:15:00,502,167.720581,167.720581
2023-07-28 01:15:00,503,290.0,200.0
2023-07-28 01:15:00,507,135.0,59.001785
2023-07-28 01:15:00,508,139.199997,106.0
2023-07-28 01:15:00,511,0.0,0.0
2023-07-28 01:15:00,512,0.0,0.0
2023-07-28 01:15:00,513,324.0,150.0
2023-07-28 01:15:00,514,138.0,120.0
2023-07-28 01:15:00,516,850.012939,749.988525
2023-07-28 01:15:00,521,939.0,795.697449
2023-07-28 01:15:00,522,939.0,770.434082
2023-07-28 01:15:00,523,0.0,0.0
2023-07-28 01:15:00,524,0.0,0.0
2023-07-28 01:15:00,525,0.0,0.0
2023-07-28 01:15:00,526,236.231567,131.0
2023-07-28 01:15:00,527,1357.0,1058.099976
2023-07-28 01:15:00,528,131.0,131.0
2023-07-28 01:15:00,529,707.269226,577.0
2023-07-28 01:15:00,530,716.826904,577.0
2023-07-28 01:15:00,533,0.0,0.0
2023-07-28 01:15:00,534,0.0,0.0
2023-07-28 01:15:00,535,0.0,0.0
2023-07-28 01:15:00,536,0.0,0.0
2023-07-28 01:15:00,537,0.0,0.0
2023-07-28 01:15:00,538,0.0,0.0
2023-07-28 01:15:00,539,335.0,168.0
2023-07-28 01:15:00,540,153.0,84.0
2023-07-28 01:15:00,541,19.448183,0.0
2023-07-28 01:15:00,542,0.0,0.0
2023-07-28 01:15:00,544,1012.0,795.0
2023-07-28 01:15:00,545,1012.0,795.0
2023-07-28 01:15:00,546,358.5,186.0
2023-07-28 01:15:00,547,358.5,186.0
2023-07-28 01:15:00,548,326.0,254.0
2023-07-28 01:15:00,549,235.001648,119.992676
2023-07-28 01:15:00,550,126.0,59.996338
2023-07-28 01:15:00,552,0.0,0.0
2023-07-28 01:15:00,553,0.0,0.0
2023-07-28 01:20:00,1,50.0,40.000244
2023-07-28 01:20:00,2,50.0,40.000244
2023-07-28 01:20:00,3,0.0,0.0
2023-07-28 01:20:00,4,415.517975,364.991486
2023-07-28 01:20:00,5,389.332153,364.991486
2023-07-28 01:20:00,6,0.0,0.0
2023-07-28 01:20:00,7,399.111511,364.991486
2023-07-28 01:20:00,8,418.125061,364.991486
2023-07-28 01:20:00,9,428.943512,364.917023
2023-07-28 01:20:00,10,434.098938,364.371613
2023-07-28 01:20:00,11,0.0,0.0
2023-07-28 01:20:00,12,0.0,0.0
2023-07-28 01:20:00,15,423.29187,395.716797
2023-07-28 01:20:00,16,409.835327,394.846924
2023-07-28 01:20:00,17,401.137695,379.819733
2023-07-28 01:20:00,18,402.227264,380.018097
2023-07-28 01:20:00,27,615.0,615.0
2023-07-28 01:20:00,28,0.0,0.0
2023-07-28 01:20:00,29,612.0,612.0
2023-07-28 01:20:00,33,0.0,0.0
2023-07-28 01:20:00,36,999.0,795.0
2023-07-28 01:20:00,37,992.0,795.0
2023-07-28 01:20:00,43,0.0,0.0
2023-07-28 01:20:00,46,456.060242,445.009064
2023-07-28 01:20:00,47,428.564392,409.996735
2023-07-28 01:20:00,48,432.08548,409.823151
2023-07-28 01:20:00,49,441.928131,410.095978
2023-07-28 01:20:00,50,463.0,405.012726
2023-07-28 01:20:00,51,463.0,405.012726
2023-07-28 01:20:00,52,0.0,0.0
2023-07-28 01:20:00,53,0.0,0.0
2023-07-28 01:20:00,54,0.0,0.0
2023-07-28 01:20:00,55,0.0,0.0
2023-07-28 01:20:00,56,0.0,0.0
2023-07-28 01:20:00,57,0.0,0.0
2023-07-28 01:20:00,58,0.0,0.0
2023-07-28 01:20:00,59,0.0,0.0
2023-07-28 01:20:00,60,0.0,0.0
2023-07-28 01:20:00,61,463.0,375.953461
2023-07-28 01:20:00,62,456.443268,356.443268
2023-07-28 01:20:00,63,0.0,0.0
2023-07-28 01:20:00,64,356.25,280.014557
2023-07-28 01:20:00,65,293.974884,293.974884
2023-07-28 01:20:00,66,298.611847,298.611847
2023-07-28 01:20:00,67,357.75,315.820465
2023-07-28 01:20:00,68,303.992584,303.992584
2023-07-28 01:20:00,69,749.411743,670.0
2023-07-28 01:20:00,70,747.882324,670.621338
2023-07-28 01:20:00,71,43.5,25.002136
2023-07-28 01:20:00,72,43.5,25.002136
2023-07-28 01:20:00,73,0.0,0.0
2023-07-28 01:20:00,74,0.0,0.0
2023-07-28 01:20:00,75,0.0,0.0
2023-07-28 01:20:00,76,0.0,0.0
2023-07-28 01:20:00,77,0.0,0.0
2023-07-28 01:20:00,78,0.0,0.0
2023-07-28 01:20:00,79,0.0,0.0
2023-07-28 01:20:00,80,0.0,0.0
2023-07-28 01:20:00,83,330.377655,330.377655
2023-07-28 01:20:00,84,334.521088,334.521088
2023-07-28 01:20:00,85,320.0,320.0
2023-07-28 01:20:00,86,320.0,320.0
2023-07-28 01:20:00,87,334.253784,329.583588
2023-07-28 01:20:00,88,329.757294,329.757294
2023-07-28 01:20:00,89,355.200012,330.003937
2023-07-28 01:20:00,90,352.980011,330.003937
2023-07-28 01:20:00,91,750.0,750.0
2023-07-28 01:20:00,92,926.61145,746.845947
2023-07-28 01:20:00,95,0.0,0.0
2023-07-28 01:20:00,96,0.0,0.0
2023-07-28 01:20:00,97,0.0,0.0
2023-07-28 01:20:00,98,0.0,0.0
2023-07-28 01:20:00,99,348.619202,249.0
2023-07-28 01:20:00,100,0.0,0.0
2023-07-28 01:20:00,101,0.0,0.0
2023-07-28 01:20:00,102,0.0,0.0
2023-07-28 01:20:00,103,0.0,0.0
2023-07-28 01:20:00,104,0.0,0.0
2023-07-28 01:20:00,105,0.0,0.0
2023-07-28 01:20:00,106,0.0,0.0
2023-07-28 01:20:00,107,0.0,0.0
2023-07-28 01:20:00,108,0.0,0.0
2023-07-28 01:20:00,112,0.0,0.0
2023-07-28 01:20:00,113,0.0,0.0
2023-07-28 01:20:00,114,0.0,0.0
2023-07-28 01:20:00,115,750.045654,750.045654
2023-07-28 01:20:00,116,917.99292,750.045654
2023-07-28 01:20:00,117,0.0,0.0
2023-07-28 01:20:00,118,0.0,0.0
2023-07-28 01:20:00,119,0.0,0.0
2023-07-28 01:20:00,120,0.0,0.0
2023-07-28 01:20:00,126,0.0,0.0
2023-07-28 01:20:00,127,0.0,0.0
2023-07-28 01:20:00,128,995.0,750.0
2023-07-28 01:20:00,129,992.0,750.0
2023-07-28 01:20:00,130,0.0,0.0
2023-07-28 01:20:00,131,987.0,718.0
2023-07-28 01:20:00,132,939.0,758.0
2023-07-28 01:20:00,133,0.0,0.0
2023-07-28 01:20:00,134,192.48317,182.48317
2023-07-28 01:20:00,135,291.0,210.0
2023-07-28 01:20:00,136,0.0,0.0
2023-07-28 01:20:00,137,0.0,0.0
2023-07-28 01:20:00,138,0.0,0.0
2023-07-28 01:20:00,139,285.5,198.0
2023-07-28 01:20:00,140,0.0,0.0
2023-07-28 01:20:00,141,136.0,94.0
2023-07-28 01:20:00,142,168.0,88.0
2023-07-28 01:20:00,143,0.0,0.0
2023-07-28 01:20:00,144,23.189342,0.0
2023-07-28 01:20:00,145,165.5,88.436272
2023-07-28 01:20:00,146,165.5,88.436272
2023-07-28 01:20:00,147,177.0,104.0
2023-07-28 01:20:00,150,0.0,0.0
2023-07-28 01:20:00,151,0.0,0.0
2023-07-28 01:20:00,152,0.0,0.0
2023-07-28 01:20:00,153,0.0,0.0
2023-07-28 01:20:00,154,0.0,0.0
2023-07-28 01:20:00,155,0.0,0.0
2023-07-28 01:20:00,156,399.0,350.0
2023-07-28 01:20:00,158,0.0,0.0
2023-07-28 01:20:00,159,1011.0,795.0
2023-07-28 01:20:00,160,0.0,0.0
2023-07-28 01:20:00,161,0.0,0.0
2023-07-28 01:20:00,162,0.0,0.0
2023-07-28 01:20:00,166,0.0,0.0
2023-07-28 01:20:00,167,0.0,0.0
2023-07-28 01:20:00,168,0.0,0.0
2023-07-28 01:20:00,169,0.0,0.0
2023-07-28 01:20:00,170,0.0,0.0
2023-07-28 01:20:00,171,0.0,0.0
2023-07-28 01:20:00,172,0.0,0.0
2023-07-28 01:20:00,173,0.0,0.0
2023-07-28 01:20:00,174,0.0,0.0
2023-07-28 01:20:00,175,282.326691,152.0
2023-07-28 01:20:00,176,286.446686,153.767487
2023-07-28 01:20:00,177,296.0,214.0
2023-07-28 01:20:00,178,0.0,0.0
2023-07-28 01:20:00,179,0.0,0.0
2023-07-28 01:20:00,180,0.0,0.0
2023-07-28 01:20:00,181,0.0,0.0
2023-07-28 01:20:00,182,0.0,0.0
2023-07-28 01:20:00,183,0.0,0.0
2023-07-28 01:20:00,184,0.0,0.0
2023-07-28 01:20:00,185,0.0,0.0
2023-07-28 01:20:00,186,0.0,0.0
2023-07-28 01:20:00,187,0.0,0.0
2023-07-28 01:20:00,188,0.0,0.0
2023-07-28 01:20:00,189,0.0,0.0
2023-07-28 01:20:00,190,1000.0,795.0
2023-07-28 01:20:00,191,1002.0,795.0
2023-07-28 01:20:00,193,0.0,0.0
2023-07-28 01:20:00,194,0.0,0.0
2023-07-28 01:20:00,195,10.695931,10.0
2023-07-28 01:20:00,196,0.0,0.0
2023-07-28 01:20:00,197,0.0,0.0
2023-07-28 01:20:00,198,0.0,0.0
2023-07-28 01:20:00,200,0.0,0.0
2023-07-28 01:20:00,207,0.0,0.0
2023-07-28 01:20:00,208,0.0,0.0
2023-07-28 01:20:00,209,0.0,0.0
2023-07-28 01:20:00,210,0.0,0.0
2023-07-28 01:20:00,211,0.0,0.0
2023-07-28 01:20:00,212,0.0,0.0
2023-07-28 01:20:00,213,0.0,0.0
2023-07-28 01:20:00,214,0.0,0.0
2023-07-28 01:20:00,215,0.0,0.0
2023-07-28 01:20:00,216,0.0,0.0
2023-07-28 01:20:00,217,23.25,20.99826
2023-07-28 01:20:00,218,23.25,20.99826
2023-07-28 01:20:00,219,23.25,20.99826
2023-07-28 01:20:00,220,23.25,20.99826
2023-07-28 01:20:00,231,0.0,0.0
2023-07-28 01:20:00,232,0.0,0.0
2023-07-28 01:20:00,233,0.0,0.0
2023-07-28 01:20:00,234,0.0,0.0
2023-07-28 01:20:00,237,0.0,0.0
2023-07-28 01:20:00,238,0.0,0.0
2023-07-28 01:20:00,240,278.0,200.0
2023-07-28 01:20:00,241,141.0,100.0
2023-07-28 01:20:00,242,0.0,0.0
2023-07-28 01:20:00,243,0.0,0.0
2023-07-28 01:20:00,244,0.0,0.0
2023-07-28 01:20:00,247,0.0,0.0
2023-07-28 01:20:00,248,0.0,0.0
2023-07-28 01:20:00,249,35.557762,0.0
2023-07-28 01:20:00,250,0.0,0.0
2023-07-28 01:20:00,251,33.702965,0.0
2023-07-28 01:20:00,252,255.0,195.0
2023-07-28 01:20:00,253,0.0,0.0
2023-07-28 01:20:00,254,0.0,0.0
2023-07-28 01:20:00,255,245.0,167.0
2023-07-28 01:20:00,256,245.0,167.0
2023-07-28 01:20:00,257,264.0,216.0
2023-07-28 01:20:00,258,247.5,162.007477
2023-07-28 01:20:00,259,247.5,162.007477
2023-07-28 01:20:00,260,249.0,208.0
2023-07-28 01:20:00,264,10.000229,5.000229
2023-07-28 01:20:00,265,10.000229,5.000229
2023-07-28 01:20:00,266,300.0,230.0
2023-07-28 01:20:00,267,0.0,0.0
2023-07-28 01:20:00,268,235.0,131.0
2023-07-28 01:20:00,269,235.0,131.0
2023-07-28 01:20:00,270,240.0,131.0
2023-07-28 01:20:00,271,0.0,0.0
2023-07-28 01:20:00,272,0.0,0.0
2023-07-28 01:20:00,273,0.0,0.0
2023-07-28 01:20:00,274,0.0,0.0
2023-07-28 01:20:00,275,0.0,0.0
2023-07-28 01:20:00,276,0.0,0.0
2023-07-28 01:20:00,277,0.0,0.0
2023-07-28 01:20:00,278,0.0,0.0
2023-07-28 01:20:00,279,0.0,0.0
2023-07-28 01:20:00,280,0.0,0.0
2023-07-28 01:20:00,281,0.0,0.0
2023-07-28 01:20:00,282,0.0,0.0
2023-07-28 01:20:00,283,0.0,0.0
2023-07-28 01:20:00,284,0.0,0.0
2023-07-28 01:20:00,285,0.0,0.0
2023-07-28 01:20:00,286,0.0,0.0
2023-07-28 01:20:00,287,0.0,0.0
2023-07-28 01:20:00,288,0.0,0.0
2023-07-28 01:20:00,289,0.0,0.0
2023-07-28 01:20:00,290,0.0,0.0
2023-07-28 01:20:00,291,0.0,0.0
2023-07-28 01:20:00,292,0.0,0.0
2023-07-28 01:20:00,293,0.0,0.0
2023-07-28 01:20:00,294,0.0,0.0
2023-07-28 01:20:00,299,0.0,0.0
2023-07-28 01:20:00,300,0.0,0.0
2023-07-28 01:20:00,301,0.0,0.0
2023-07-28 01:20:00,302,0.0,0.0
2023-07-28 01:20:00,303,0.0,0.0
2023-07-28 01:20:00,304,0.0,0.0
2023-07-28 01:20:00,305,310.623688,215.001404
2023-07-28 01:20:00,306,351.0,286.0
2023-07-28 01:20:00,307,297.261414,200.004578
2023-07-28 01:20:00,308,0.0,0.0
2023-07-28 01:20:00,309,0.0,0.0
2023-07-28 01:20:00,310,0.0,0.0
2023-07-28 01:20:00,311,0.0,0.0
2023-07-28 01:20:00,312,0.0,0.0
2023-07-28 01:20:00,313,0.0,0.0
2023-07-28 01:20:00,314,0.0,0.0
2023-07-28 01:20:00,315,0.0,0.0
2023-07-28 01:20:00,316,0.0,0.0
2023-07-28 01:20:00,317,0.0,0.0
2023-07-28 01:20:00,318,0.0,0.0
2023-07-28 01:20:00,319,0.0,0.0
2023-07-28 01:20:00,320,0.0,0.0
2023-07-28 01:20:00,321,0.0,0.0
2023-07-28 01:20:00,322,0.0,0.0
2023-07-28 01:20:00,323,0.0,0.0
2023-07-28 01:20:00,324,0.0,0.0
2023-07-28 01:20:00,325,0.0,0.0
2023-07-28 01:20:00,326,0.0,0.0
2023-07-28 01:20:00,327,0.0,0.0
2023-07-28 01:20:00,328,0.0,0.0
2023-07-28 01:20:00,329,0.0,0.0
2023-07-28 01:20:00,330,0.0,0.0
2023-07-28 01:20:00,331,815.968628,654.135925
2023-07-28 01:20:00,332,0.0,0.0
2023-07-28 01:20:00,333,0.0,0.0
2023-07-28 01:20:00,334,0.0,0.0
2023-07-28 01:20:00,335,0.0,0.0
2023-07-28 01:20:00,336,0.0,0.0
2023-07-28 01:20:00,337,0.0,0.0
2023-07-28 01:20:00,338,0.0,0.0
2023-07-28 01:20:00,339,0.0,0.0
2023-07-28 01:20:00,340,818.0,748.482361
2023-07-28 01:20:00,341,817.0,678.825439
2023-07-28 01:20:00,342,166.0,135.0
2023-07-28 01:20:00,343,0.0,0.0
2023-07-28 01:20:00,344,0.0,0.0
2023-07-28 01:20:00,345,0.0,0.0
2023-07-28 01:20:00,346,96.920685,80.0
2023-07-28 01:20:00,347,0.0,0.0
2023-07-28 01:20:00,348,0.0,0.0
2023-07-28 01:20:00,349,0.0,0.0
2023-07-28 01:20:00,350,0.0,0.0
2023-07-28 01:20:00,351,0.0,0.0
2023-07-28 01:20:00,352,0.0,0.0
2023-07-28 01:20:00,353,0.0,0.0
2023-07-28 01:20:00,354,0.0,0.0
2023-07-28 01:20:00,355,0.0,0.0
2023-07-28 01:20:00,356,0.0,0.0
2023-07-28 01:20:00,357,13.0,10.0
2023-07-28 01:20:00,358,18.5,10.000153
2023-07-28 01:20:00,359,0.0,0.0
2023-07-28 01:20:00,360,0.0,0.0
2023-07-28 01:20:00,361,0.0,0.0
2023-07-28 01:20:00,362,0.0,0.0
2023-07-28 01:20:00,363,0.0,0.0
2023-07-28 01:20:00,364,0.0,0.0
2023-07-28 01:20:00,365,665.414062,665.414062
2023-07-28 01:20:00,366,378.487396,355.0
2023-07-28 01:20:00,367,379.159668,355.0
2023-07-28 01:20:00,368,0.0,0.0
2023-07-28 01:20:00,369,0.0,0.0
2023-07-28 01:20:00,370,0.0,0.0
2023-07-28 01:20:00,371,0.0,0.0
2023-07-28 01:20:00,372,0.0,0.0
2023-07-28 01:20:00,373,0.0,0.0
2023-07-28 01:20:00,374,0.0,0.0
2023-07-28 01:20:00,375,0.0,0.0
2023-07-28 01:20:00,376,0.0,0.0
2023-07-28 01:20:00,377,0.0,0.0
2023-07-28 01:20:00,378,0.0,0.0
2023-07-28 01:20:00,379,0.0,0.0
2023-07-28 01:20:00,380,0.0,0.0
2023-07-28 01:20:00,381,0.0,0.0
2023-07-28 01:20:00,382,0.0,0.0
2023-07-28 01:20:00,383,0.0,0.0
2023-07-28 01:20:00,384,0.0,0.0
2023-07-28 01:20:00,385,273.5,181.044983
2023-07-28 01:20:00,386,273.5,181.487488
2023-07-28 01:20:00,387,275.0,202.0
2023-07-28 01:20:00,388,0.0,0.0
2023-07-28 01:20:00,389,0.0,0.0
2023-07-28 01:20:00,390,0.0,0.0
2023-07-28 01:20:00,419,292.0,190.002136
2023-07-28 01:20:00,420,292.0,190.002136
2023-07-28 01:20:00,421,268.0,190.002136
2023-07-28 01:20:00,422,256.0,180.0
2023-07-28 01:20:00,423,256.0,180.0
2023-07-28 01:20:00,432,295.0,216.0
2023-07-28 01:20:00,433,373.896912,254.0
2023-07-28 01:20:00,434,273.0,273.0
2023-07-28 01:20:00,435,273.0,273.0
2023-07-28 01:20:00,436,276.0,276.0
2023-07-28 01:20:00,437,276.0,276.0
2023-07-28 01:20:00,438,277.0,277.0
2023-07-28 01:20:00,439,279.0,279.0
2023-07-28 01:20:00,440,156.5,120.0
2023-07-28 01:20:00,441,156.5,120.0
2023-07-28 01:20:00,442,170.0,120.0
2023-07-28 01:20:00,443,0.0,0.0
2023-07-28 01:20:00,444,0.0,0.0
2023-07-28 01:20:00,450,221.0,130.429993
2023-07-28 01:20:00,451,132.0,85.0
2023-07-28 01:20:00,452,241.0,130.124817
2023-07-28 01:20:00,453,132.0,85.0
2023-07-28 01:20:00,459,0.0,0.0
2023-07-28 01:20:00,467,12.0,5.000153
2023-07-28 01:20:00,468,12.0,4.000366
2023-07-28 01:20:00,469,5.000153,1.600391
2023-07-28 01:20:00,471,15.0,7.0
2023-07-28 01:20:00,472,218.0,218.0
2023-07-28 01:20:00,473,126.0,126.0
2023-07-28 01:20:00,474,220.0,220.0
2023-07-28 01:20:00,475,126.0,126.0
2023-07-28 01:20:00,477,0.0,0.0
2023-07-28 01:20:00,478,0.0,0.0
2023-07-28 01:20:00,479,0.0,0.0
2023-07-28 01:20:00,480,0.0,0.0
2023-07-28 01:20:00,481,0.0,0.0
2023-07-28 01:20:00,482,0.0,0.0
2023-07-28 01:20:00,485,0.0,0.0
2023-07-28 01:20:00,486,0.0,0.0
2023-07-28 01:20:00,487,0.0,0.0
2023-07-28 01:20:00,488,0.0,0.0
2023-07-28 01:20:00,489,997.0,795.0
2023-07-28 01:20:00,490,999.0,795.0
2023-07-28 01:20:00,491,969.0,791.0
2023-07-28 01:20:00,492,968.0,786.0
2023-07-28 01:20:00,493,993.0,795.0
2023-07-28 01:20:00,494,993.0,795.0
2023-07-28 01:20:00,495,0.0,0.0
2023-07-28 01:20:00,496,0.0,0.0
2023-07-28 01:20:00,497,0.0,0.0
2023-07-28 01:20:00,498,0.0,0.0
2023-07-28 01:20:00,499,0.0,0.0
2023-07-28 01:20:00,501,288.0,158.003479
2023-07-28 01:20:00,502,158.0,158.0
2023-07-28 01:20:00,503,290.0,200.0
2023-07-28 01:20:00,507,135.0,59.001785
2023-07-28 01:20:00,508,139.199997,106.0
2023-07-28 01:20:00,511,0.0,0.0
2023-07-28 01:20:00,512,0.0,0.0
2023-07-28 01:20:00,513,324.0,150.0
2023-07-28 01:20:00,514,138.0,120.0
2023-07-28 01:20:00,516,850.012939,749.988525
2023-07-28 01:20:00,521,939.0,772.288086
2023-07-28 01:20:00,522,939.0,757.114136
2023-07-28 01:20:00,523,0.0,0.0
2023-07-28 01:20:00,524,0.0,0.0
2023-07-28 01:20:00,525,0.0,0.0
2023-07-28 01:20:00,526,236.872498,131.0
2023-07-28 01:20:00,527,1357.0,1058.099976
2023-07-28 01:20:00,528,131.0,131.0
2023-07-28 01:20:00,529,707.269226,577.0
2023-07-28 01:20:00,530,716.826904,577.0
2023-07-28 01:20:00,533,0.0,0.0
2023-07-28 01:20:00,534,0.0,0.0
2023-07-28 01:20:00,535,0.0,0.0
2023-07-28 01:20:00,536,0.0,0.0
2023-07-28 01:20:00,537,0.0,0.0
2023-07-28 01:20:00,538,0.0,0.0
2023-07-28 01:20:00,539,335.0,168.0
2023-07-28 01:20:00,540,153.0,84.0
2023-07-28 01:20:00,541,19.400333,0.0
2023-07-28 01:20:00,542,0.0,0.0
2023-07-28 01:20:00,544,1012.0,795.0
2023-07-28 01:20:00,545,1012.0,795.0
2023-07-28 01:20:00,546,358.5,186.0
2023-07-28 01:20:00,547,358.5,186.0
2023-07-28 01:20:00,548,326.0,254.0
2023-07-28 01:20:00,549,235.001648,119.992676
2023-07-28 01:20:00,550,126.0,59.996338
2023-07-28 01:20:00,552,0.0,0.0
2023-07-28 01:20:00,553,0.0,0.0
2023-07-28 01:25:00,1,50.0,40.000244
2023-07-28 01:25:00,2,50.0,40.000244
2023-07-28 01:25:00,3,0.0,0.0
2023-07-28 01:25:00,4,384.93335,364.991486
2023-07-28 01:25:00,5,378.564789,364.991486
2023-07-28 01:25:00,6,0.0,0.0
2023-07-28 01:25:00,7,386.759979,364.991486
2023-07-28 01:25:00,8,416.801636,364.991486
2023-07-28 01:25:00,9,425.263092,364.917023
2023-07-28 01:25:00,10,434.7659,364.371613
2023-07-28 01:25:00,11,0.0,0.0
2023-07-28 01:25:00,12,0.0,0.0
2023-07-28 01:25:00,15,424.126678,395.716797
2023-07-28 01:25:00,16,411.05899,394.77832
2023-07-28 01:25:00,17,391.852966,379.819733
2023-07-28 01:25:00,18,389.503723,380.018097
2023-07-28 01:25:00,27,615.0,615.0
2023-07-28 01:25:00,28,0.0,0.0
2023-07-28 01:25:00,29,612.0,612.0
2023-07-28 01:25:00,33,0.0,0.0
2023-07-28 01:25:00,36,999.0,795.0
2023-07-28 01:25:00,37,992.0,795.0
2023-07-28 01:25:00,43,0.0,0.0
2023-07-28 01:25:00,46,448.678192,445.009064
2023-07-28 01:25:00,47,446.638885,409.996735
2023-07-28 01:25:00,48,424.801117,410.567047
2023-07-28 01:25:00,49,439.965698,410.095978
2023-07-28 01:25:00,50,463.0,405.012726
2023-07-28 01:25:00,51,463.0,405.012726
2023-07-28 01:25:00,52,0.0,0.0
2023-07-28 01:25:00,53,0.0,0.0
2023-07-28 01:25:00,54,0.0,0.0
2023-07-28 01:25:00,55,0.0,0.0
2023-07-28 01:25:00,56,0.0,0.0
2023-07-28 01:25:00,57,0.0,0.0
2023-07-28 01:25:00,58,0.0,0.0
2023-07-28 01:25:00,59,0.0,0.0
2023-07-28 01:25:00,60,0.0,0.0
2023-07-28 01:25:00,61,463.0,384.787933
2023-07-28 01:25:00,62,453.511993,353.511993
2023-07-28 01:25:00,63,0.0,0.0
2023-07-28 01:25:00,64,356.25,280.014557
2023-07-28 01:25:00,65,293.974884,293.974884
2023-07-28 01:25:00,66,298.611847,298.611847
2023-07-28 01:25:00,67,315.597321,315.597321
2023-07-28 01:25:00,68,303.992584,303.992584
2023-07-28 01:25:00,69,670.0,670.0
2023-07-28 01:25:00,70,747.882324,670.621338
2023-07-28 01:25:00,71,43.5,25.002136
2023-07-28 01:25:00,72,43.5,25.002136
2023-07-28 01:25:00,73,0.0,0.0
2023-07-28 01:25:00,74,0.0,0.0
2023-07-28 01:25:00,75,0.0,0.0
2023-07-28 01:25:00,76,0.0,0.0
2023-07-28 01:25:00,77,0.0,0.0
2023-07-28 01:25:00,78,0.0,0.0
2023-07-28 01:25:00,79,0.0,0.0
2023-07-28 01:25:00,80,0.0,0.0
2023-07-28 01:25:00,83,330.377655,330.377655
2023-07-28 01:25:00,84,334.521088,334.521088
2023-07-28 01:25:00,85,320.0,320.0
2023-07-28 01:25:00,86,320.0,320.0
2023-07-28 01:25:00,87,329.583588,329.583588
2023-07-28 01:25:00,88,329.757294,329.757294
2023-07-28 01:25:00,89,355.200012,330.003937
2023-07-28 01:25:00,90,330.003937,330.003937
2023-07-28 01:25:00,91,750.0,750.0
2023-07-28 01:25:00,92,875.812805,746.9375
2023-07-28 01:25:00,95,0.0,0.0
2023-07-28 01:25:00,96,0.0,0.0
2023-07-28 01:25:00,97,0.0,0.0
2023-07-28 01:25:00,98,0.0,0.0
2023-07-28 01:25:00,99,347.380707,249.0
2023-07-28 01:25:00,100,0.0,0.0
2023-07-28 01:25:00,101,0.0,0.0
2023-07-28 01:25:00,102,0.0,0.0
2023-07-28 01:25:00,103,0.0,0.0
2023-07-28 01:25:00,104,0.0,0.0
2023-07-28 01:25:00,105,0.0,0.0
2023-07-28 01:25:00,106,0.0,0.0
2023-07-28 01:25:00,107,0.0,0.0
2023-07-28 01:25:00,108,0.0,0.0
2023-07-28 01:25:00,112,0.0,0.0
2023-07-28 01:25:00,113,0.0,0.0
2023-07-28 01:25:00,114,0.0,0.0
2023-07-28 01:25:00,115,750.045654,750.045654
2023-07-28 01:25:00,116,917.99292,750.045654
2023-07-28 01:25:00,117,0.0,0.0
2023-07-28 01:25:00,118,0.0,0.0
2023-07-28 01:25:00,119,0.0,0.0
2023-07-28 01:25:00,120,0.0,0.0
2023-07-28 01:25:00,126,0.0,0.0
2023-07-28 01:25:00,127,0.0,0.0
2023-07-28 01:25:00,128,995.0,750.0
2023-07-28 01:25:00,129,992.0,750.0
2023-07-28 01:25:00,130,0.0,0.0
2023-07-28 01:25:00,131,987.0,718.0
2023-07-28 01:25:00,132,939.0,758.0
2023-07-28 01:25:00,133,0.0,0.0
2023-07-28 01:25:00,134,186.420029,176.420029
2023-07-28 01:25:00,135,270.337799,210.0
2023-07-28 01:25:00,136,0.0,0.0
2023-07-28 01:25:00,137,0.0,0.0
2023-07-28 01:25:00,138,0.0,0.0
2023-07-28 01:25:00,139,285.5,198.0
2023-07-28 01:25:00,140,0.0,0.0
2023-07-28 01:25:00,141,136.0,94.0
2023-07-28 01:25:00,142,168.0,88.0
2023-07-28 01:25:00,143,0.0,0.0
2023-07-28 01:25:00,144,0.0,0.0
2023-07-28 01:25:00,145,165.5,88.436272
2023-07-28 01:25:00,146,165.5,88.436272
2023-07-28 01:25:00,147,177.0,104.0
2023-07-28 01:25:00,150,0.0,0.0
2023-07-28 01:25:00,151,0.0,0.0
2023-07-28 01:25:00,152,0.0,0.0
2023-07-28 01:25:00,153,0.0,0.0
2023-07-28 01:25:00,154,0.0,0.0
2023-07-28 01:25:00,155,0.0,0.0
2023-07-28 01:25:00,156,399.0,350.0
2023-07-28 01:25:00,158,0.0,0.0
2023-07-28 01:25:00,159,1011.0,795.0
2023-07-28 01:25:00,160,0.0,0.0
2023-07-28 01:25:00,161,0.0,0.0
2023-07-28 01:25:00,162,0.0,0.0
2023-07-28 01:25:00,166,0.0,0.0
2023-07-28 01:25:00,167,0.0,0.0
2023-07-28 01:25:00,168,0.0,0.0
2023-07-28 01:25:00,169,0.0,0.0
2023-07-28 01:25:00,170,0.0,0.0
2023-07-28 01:25:00,171,0.0,0.0
2023-07-28 01:25:00,172,0.0,0.0
2023-07-28 01:25:00,173,0.0,0.0
2023-07-28 01:25:00,174,0.0,0.0
2023-07-28 01:25:00,175,282.174103,152.0
2023-07-28 01:25:00,176,286.160614,153.633942
2023-07-28 01:25:00,177,296.0,214.0
2023-07-28 01:25:00,178,0.0,0.0
2023-07-28 01:25:00,179,0.0,0.0
2023-07-28 01:25:00,180,0.0,0.0
2023-07-28 01:25:00,181,0.0,0.0
2023-07-28 01:25:00,182,0.0,0.0
2023-07-28 01:25:00,183,0.0,0.0
2023-07-28 01:25:00,184,0.0,0.0
2023-07-28 01:25:00,185,0.0,0.0
2023-07-28 01:25:00,186,0.0,0.0
2023-07-28 01:25:00,187,0.0,0.0
2023-07-28 01:25:00,188,0.0,0.0
2023-07-28 01:25:00,189,0.0,0.0
2023-07-28 01:25:00,190,1000.0,795.0
2023-07-28 01:25:00,191,1002.0,795.0
2023-07-28 01:25:00,193,0.0,0.0
2023-07-28 01:25:00,194,0.0,0.0
2023-07-28 01:25:00,195,10.695931,10.0
2023-07-28 01:25:00,196,0.0,0.0
2023-07-28 01:25:00,197,0.0,0.0
2023-07-28 01:25:00,198,0.0,0.0
2023-07-28 01:25:00,200,0.0,0.0
2023-07-28 01:25:00,207,0.0,0.0
2023-07-28 01:25:00,208,0.0,0.0
2023-07-28 01:25:00,209,0.0,0.0
2023-07-28 01:25:00,210,0.0,0.0
2023-07-28 01:25:00,211,0.0,0.0
2023-07-28 01:25:00,212,0.0,0.0
2023-07-28 01:25:00,213,0.0,0.0
2023-07-28 01:25:00,214,0.0,0.0
2023-07-28 01:25:00,215,0.0,0.0
2023-07-28 01:25:00,216,0.0,0.0
2023-07-28 01:25:00,217,23.25,20.99826
2023-07-28 01:25:00,218,23.25,20.99826
2023-07-28 01:25:00,219,23.25,20.99826
2023-07-28 01:25:00,220,23.25,20.99826
2023-07-28 01:25:00,231,0.0,0.0
2023-07-28 01:25:00,232,0.0,0.0
2023-07-28 01:25:00,233,0.0,0.0
2023-07-28 01:25:00,234,0.0,0.0
2023-07-28 01:25:00,237,0.0,0.0
2023-07-28 01:25:00,238,0.0,0.0
2023-07-28 01:25:00,240,278.0,200.0
2023-07-28 01:25:00,241,141.0,100.0
2023-07-28 01:25:00,242,0.0,0.0
2023-07-28 01:25:00,243,0.0,0.0
2023-07-28 01:25:00,244,0.0,0.0
2023-07-28 01:25:00,247,0.0,0.0
2023-07-28 01:25:00,248,0.0,0.0
2023-07-28 01:25:00,249,33.868031,0.0
2023-07-28 01:25:00,250,0.0,0.0
2023-07-28 01:25:00,251,32.141266,0.0
2023-07-28 01:25:00,252,255.0,195.0
2023-07-28 01:25:00,253,0.0,0.0
2023-07-28 01:25:00,254,0.0,0.0
2023-07-28 01:25:00,255,245.0,167.0
2023-07-28 01:25:00,256,245.0,167.0
2023-07-28 01:25:00,257,264.0,216.0
2023-07-28 01:25:00,258,247.5,162.007477
2023-07-28 01:25:00,259,247.5,162.007477
2023-07-28 01:25:00,260,249.0,208.0
2023-07-28 01:25:00,264,10.000229,5.000229
2023-07-28 01:25:00,265,10.000229,5.000229
2023-07-28 01:25:00,266,300.0,230.0
2023-07-28 01:25:00,267,0.0,0.0
2023-07-28 01:25:00,268,235.0,131.0
2023-07-28 01:25:00,269,235.0,131.0
2023-07-28 01:25:00,270,240.0,131.0
2023-07-28 01:25:00,271,0.0,0.0
2023-07-28 01:25:00,272,0.0,0.0
2023-07-28 01:25:00,273,0.0,0.0
2023-07-28 01:25:00,274,0.0,0.0
2023-07-28 01:25:00,275,0.0,0.0
2023-07-28 01:25:00,276,0.0,0.0
2023-07-28 01:25:00,277,0.0,0.0
2023-07-28 01:25:00,278,0.0,0.0
2023-07-28 01:25:00,279,0.0,0.0
2023-07-28 01:25:00,280,0.0,0.0
2023-07-28 01:25:00,281,0.0,0.0
2023-07-28 01:25:00,282,0.0,0.0
2023-07-28 01:25:00,283,0.0,0.0
2023-07-28 01:25:00,284,0.0,0.0
2023-07-28 01:25:00,285,0.0,0.0
2023-07-28 01:25:00,286,0.0,0.0
2023-07-28 01:25:00,287,0.0,0.0
2023-07-28 01:25:00,288,0.0,0.0
2023-07-28 01:25:00,289,0.0,0.0
2023-07-28 01:25:00,290,0.0,0.0
2023-07-28 01:25:00,291,0.0,0.0
2023-07-28 01:25:00,292,0.0,0.0
2023-07-28 01:25:00,293,0.0,0.0
2023-07-28 01:25:00,294,0.0,0.0
2023-07-28 01:25:00,299,0.0,0.0
2023-07-28 01:25:00,300,0.0,0.0
2023-07-28 01:25:00,301,0.0,0.0
2023-07-28 01:25:00,302,0.0,0.0
2023-07-28 01:25:00,303,0.0,0.0
2023-07-28 01:25:00,304,0.0,0.0
2023-07-28 01:25:00,305,310.559662,215.001404
2023-07-28 01:25:00,306,351.0,286.0
2023-07-28 01:25:00,307,296.074188,200.004578
2023-07-28 01:25:00,308,0.0,0.0
2023-07-28 01:25:00,309,0.0,0.0
2023-07-28 01:25:00,310,0.0,0.0
2023-07-28 01:25:00,311,0.0,0.0
2023-07-28 01:25:00,312,0.0,0.0
2023-07-28 01:25:00,313,0.0,0.0
2023-07-28 01:25:00,314,0.0,0.0
2023-07-28 01:25:00,315,0.0,0.0
2023-07-28 01:25:00,316,0.0,0.0
2023-07-28 01:25:00,317,0.0,0.0
2023-07-28 01:25:00,318,0.0,0.0
2023-07-28 01:25:00,319,0.0,0.0
2023-07-28 01:25:00,320,0.0,0.0
2023-07-28 01:25:00,321,0.0,0.0
2023-07-28 01:25:00,322,0.0,0.0
2023-07-28 01:25:00,323,0.0,0.0
2023-07-28 01:25:00,324,0.0,0.0
2023-07-28 01:25:00,325,0.0,0.0
2023-07-28 01:25:00,326,0.0,0.0
2023-07-28 01:25:00,327,0.0,0.0
2023-07-28 01:25:00,328,0.0,0.0
2023-07-28 01:25:00,329,0.0,0.0
2023-07-28 01:25:00,330,0.0,0.0
2023-07-28 01:25:00,331,816.0,644.669189
2023-07-28 01:25:00,332,0.0,0.0
2023-07-28 01:25:00,333,0.0,0.0
2023-07-28 01:25:00,334,0.0,0.0
2023-07-28 01:25:00,335,0.0,0.0
2023-07-28 01:25:00,336,0.0,0.0
2023-07-28 01:25:00,337,0.0,0.0
2023-07-28 01:25:00,338,0.0,0.0
2023-07-28 01:25:00,339,0.0,0.0
2023-07-28 01:25:00,340,818.0,818.0
2023-07-28 01:25:00,341,817.0,746.226624
2023-07-28 01:25:00,342,166.0,135.0
2023-07-28 01:25:00,343,0.0,0.0
2023-07-28 01:25:00,344,0.0,0.0
2023-07-28 01:25:00,345,0.0,0.0
2023-07-28 01:25:00,346,95.816284,80.0
2023-07-28 01:25:00,347,0.0,0.0
2023-07-28 01:25:00,348,0.0,0.0
2023-07-28 01:25:00,349,0.0,0.0
2023-07-28 01:25:00,350,0.0,0.0
2023-07-28 01:25:00,351,0.0,0.0
2023-07-28 01:25:00,352,0.0,0.0
2023-07-28 01:25:00,353,0.0,0.0
2023-07-28 01:25:00,354,0.0,0.0
2023-07-28 01:25:00,355,0.0,0.0
2023-07-28 01:25:00,356,0.0,0.0
2023-07-28 01:25:00,357,13.0,10.0
2023-07-28 01:25:00,358,18.5,10.000153
2023-07-28 01:25:00,359,0.0,0.0
2023-07-28 01:25:00,360,0.0,0.0
2023-07-28 01:25:00,361,0.0,0.0
2023-07-28 01:25:00,362,0.0,0.0
2023-07-28 01:25:00,363,0.0,0.0
2023-07-28 01:25:00,364,0.0,0.0
2023-07-28 01:25:00,365,665.414062,665.414062
2023-07-28 01:25:00,366,378.487396,355.0
2023-07-28 01:25:00,367,379.159668,355.0
2023-07-28 01:25:00,368,0.0,0.0
2023-07-28 01:25:00,369,0.0,0.0
2023-07-28 01:25:00,370,0.0,0.0
2023-07-28 01:25:00,371,0.0,0.0
2023-07-28 01:25:00,372,0.0,0.0
2023-07-28 01:25:00,373,0.0,0.0
2023-07-28 01:25:00,374,0.0,0.0
2023-07-28 01:25:00,375,0.0,0.0
2023-07-28 01:25:00,376,0.0,0.0
2023-07-28 01:25:00,377,0.0,0.0
2023-07-28 01:25:00,378,0.0,0.0
2023-07-28 01:25:00,379,0.0,0.0
2023-07-28 01:25:00,380,0.0,0.0
2023-07-28 01:25:00,381,0.0,0.0
2023-07-28 01:25:00,382,0.0,0.0
2023-07-28 01:25:00,383,0.0,0.0
2023-07-28 01:25:00,384,0.0,0.0
2023-07-28 01:25:00,385,273.5,181.090759
2023-07-28 01:25:00,386,273.5,181.991028
2023-07-28 01:25:00,387,275.0,202.0
2023-07-28 01:25:00,388,0.0,0.0
2023-07-28 01:25:00,389,0.0,0.0
2023-07-28 01:25:00,390,0.0,0.0
2023-07-28 01:25:00,419,292.0,190.002136
2023-07-28 01:25:00,420,292.0,190.002136
2023-07-28 01:25:00,421,268.0,190.002136
2023-07-28 01:25:00,422,256.0,180.0
2023-07-28 01:25:00,423,256.0,180.0
2023-07-28 01:25:00,432,295.0,216.0
2023-07-28 01:25:00,433,374.289246,254.0
2023-07-28 01:25:00,434,273.0,273.0
2023-07-28 01:25:00,435,273.0,273.0
2023-07-28 01:25:00,436,276.0,276.0
2023-07-28 01:25:00,437,276.0,276.0
2023-07-28 01:25:00,438,277.0,277.0
2023-07-28 01:25:00,439,279.0,279.0
2023-07-28 01:25:00,440,156.5,120.0
2023-07-28 01:25:00,441,156.5,120.0
2023-07-28 01:25:00,442,170.0,120.0
2023-07-28 01:25:00,443,0.0,0.0
2023-07-28 01:25:00,444,0.0,0.0
2023-07-28 01:25:00,450,221.0,130.429993
2023-07-28 01:25:00,451,132.0,85.0
2023-07-28 01:25:00,452,241.0,130.124817
2023-07-28 01:25:00,453,132.0,85.0
2023-07-28 01:25:00,459,0.0,0.0
2023-07-28 01:25:00,467,12.0,5.000153
2023-07-28 01:25:00,468,12.0,4.000366
2023-07-28 01:25:00,469,5.000153,1.600391
2023-07-28 01:25:00,471,15.0,7.0
2023-07-28 01:25:00,472,218.0,218.0
2023-07-28 01:25:00,473,126.0,126.0
2023-07-28 01:25:00,474,220.0,220.0
2023-07-28 01:25:00,475,126.0,126.0
2023-07-28 01:25:00,477,0.0,0.0
2023-07-28 01:25:00,478,0.0,0.0
2023-07-28 01:25:00,479,0.0,0.0
2023-07-28 01:25:00,480,0.0,0.0
2023-07-28 01:25:00,481,0.0,0.0
2023-07-28 01:25:00,482,0.0,0.0
2023-07-28 01:25:00,485,0.0,0.0
2023-07-28 01:25:00,486,0.0,0.0
2023-07-28 01:25:00,487,0.0,0.0
2023-07-28 01:25:00,488,0.0,0.0
2023-07-28 01:25:00,489,997.0,795.0
2023-07-28 01:25:00,490,999.0,795.0
2023-07-28 01:25:00,491,969.0,791.0
2023-07-28 01:25:00,492,968.0,786.0
2023-07-28 01:25:00,493,993.0,795.0
2023-07-28 01:25:00,494,993.0,795.0
2023-07-28 01:25:00,495,0.0,0.0
2023-07-28 01:25:00,496,0.0,0.0
2023-07-28 01:25:00,497,0.0,0.0
2023-07-28 01:25:00,498,0.0,0.0
2023-07-28 01:25:00,499,0.0,0.0
2023-07-28 01:25:00,501,288.0,158.003479
2023-07-28 01:25:00,502,158.0,158.0
2023-07-28 01:25:00,503,290.0,200.0
2023-07-28 01:25:00,507,135.0,59.001785
2023-07-28 01:25:00,508,139.199997,106.0
2023-07-28 01:25:00,511,0.0,0.0
2023-07-28 01:25:00,512,0.0,0.0
2023-07-28 01:25:00,513,324.0,150.0
2023-07-28 01:25:00,514,138.0,120.0
2023-07-28 01:25:00,516,850.012939,749.988525
2023-07-28 01:25:00,521,939.0,764.678162
2023-07-28 01:25:00,522,939.0,759.665894
2023-07-28 01:25:00,523,0.0,0.0
2023-07-28 01:25:00,524,0.0,0.0
2023-07-28 01:25:00,525,0.0,0.0
2023-07-28 01:25:00,526,235.773804,131.0
2023-07-28 01:25:00,527,1357.0,1058.099976
2023-07-28 01:25:00,528,131.0,131.0
2023-07-28 01:25:00,529,707.269226,577.0
2023-07-28 01:25:00,530,716.826904,577.0
2023-07-28 01:25:00,533,0.0,0.0
2023-07-28 01:25:00,534,0.0,0.0
2023-07-28 01:25:00,535,0.0,0.0
2023-07-28 01:25:00,536,0.0,0.0
2023-07-28 01:25:00,537,0.0,0.0
2023-07-28 01:25:00,538,0.0,0.0
2023-07-28 01:25:00,539,335.0,168.0
2023-07-28 01:25:00,540,153.0,84.0
2023-07-28 01:25:00,541,19.367132,0.0
2023-07-28 01:25:00,542,0.0,0.0
2023-07-28 01:25:00,544,1012.0,795.0
2023-07-28 01:25:00,545,1012.0,795.0
2023-07-28 01:25:00,546,358.5,186.0
2023-07-28 01:25:00,547,358.5,186.0
2023-07-28 01:25:00,548,326.0,254.0
2023-07-28 01:25:00,549,235.001648,119.992676
2023-07-28 01:25:00,550,126.0,59.996338
2023-07-28 01:25:00,552,0.0,0.0
2023-07-28 01:25:00,553,0.0,0.0
2023-07-28 01:30:00,1,50.0,40.000244
2023-07-28 01:30:00,2,50.0,40.000244
2023-07-28 01:30:00,3,0.0,0.0
2023-07-28 01:30:00,4,415.710327,364.991486
2023-07-28 01:30:00,5,402.191345,364.991486
2023-07-28 01:30:00,6,0.0,0.0
2023-07-28 01:30:00,7,411.887695,364.991486
2023-07-28 01:30:00,8,418.931549,364.991486
2023-07-28 01:30:00,9,434.504578,364.917023
2023-07-28 01:30:00,10,440.84845,364.371613
2023-07-28 01:30:00,11,0.0,0.0
2023-07-28 01:30:00,12,0.0,0.0
2023-07-28 01:30:00,15,425.513092,395.716797
2023-07-28 01:30:00,16,425.149628,394.938477
2023-07-28 01:30:00,17,396.255402,379.79483
2023-07-28 01:30:00,18,380.018097,380.018097
2023-07-28 01:30:00,27,615.0,615.0
2023-07-28 01:30:00,28,0.0,0.0
2023-07-28 01:30:00,29,612.0,612.0
2023-07-28 01:30:00,33,0.0,0.0
2023-07-28 01:30:00,36,999.0,795.0
2023-07-28 01:30:00,37,992.0,795.0
2023-07-28 01:30:00,43,0.0,0.0
2023-07-28 01:30:00,46,445.009064,445.009064
2023-07-28 01:30:00,47,433.592773,409.996735
2023-07-28 01:30:00,48,427.698914,410.567047
2023-07-28 01:30:00,49,448.764069,410.095978
2023-07-28 01:30:00,50,463.0,405.012726
2023-07-28 01:30:00,51,461.207794,405.012726
2023-07-28 01:30:00,52,0.0,0.0
2023-07-28 01:30:00,53,0.0,0.0
2023-07-28 01:30:00,54,0.0,0.0
2023-07-28 01:30:00,55,0.0,0.0
2023-07-28 01:30:00,56,0.0,0.0
2023-07-28 01:30:00,57,0.0,0.0
2023-07-28 01:30:00,58,0.0,0.0
2023-07-28 01:30:00,59,0.0,0.0
2023-07-28 01:30:00,60,0.0,0.0
2023-07-28 01:30:00,61,463.0,379.223175
2023-07-28 01:30:00,62,457.171967,357.171967
2023-07-28 01:30:00,63,0.0,0.0
2023-07-28 01:30:00,64,356.25,280.014557
2023-07-28 01:30:00,65,293.974884,293.974884
2023-07-28 01:30:00,66,298.611847,298.611847
2023-07-28 01:30:00,67,315.597321,315.597321
2023-07-28 01:30:00,68,303.992584,303.992584
2023-07-28 01:30:00,69,670.0,670.0
2023-07-28 01:30:00,70,747.882324,670.621338
2023-07-28 01:30:00,71,43.5,25.002136
2023-07-28 01:30:00,72,43.5,25.002136
2023-07-28 01:30:00,73,0.0,0.0
2023-07-28 01:30:00,74,0.0,0.0
2023-07-28 01:30:00,75,0.0,0.0
2023-07-28 01:30:00,76,0.0,0.0
2023-07-28 01:30:00,77,0.0,0.0
2023-07-28 01:30:00,78,0.0,0.0
2023-07-28 01:30:00,79,0.0,0.0
2023-07-28 01:30:00,80,0.0,0.0
2023-07-28 01:30:00,83,330.377655,330.377655
2023-07-28 01:30:00,84,334.521088,334.521088
2023-07-28 01:30:00,85,320.0,320.0
2023-07-28 01:30:00,86,320.0,320.0
2023-07-28 01:30:00,87,329.583588,329.583588
2023-07-28 01:30:00,88,329.757294,329.757294
2023-07-28 01:30:00,89,355.200012,330.003937
2023-07-28 01:30:00,90,330.003937,330.003937
2023-07-28 01:30:00,91,750.0,750.0
2023-07-28 01:30:00,92,787.896729,746.845947
2023-07-28 01:30:00,95,0.0,0.0
2023-07-28 01:30:00,96,0.0,0.0
2023-07-28 01:30:00,97,0.0,0.0
2023-07-28 01:30:00,98,0.0,0.0
2023-07-28 01:30:00,99,346.016571,249.0
2023-07-28 01:30:00,100,0.0,0.0
2023-07-28 01:30:00,101,0.0,0.0
2023-07-28 01:30:00,102,0.0,0.0
2023-07-28 01:30:00,103,0.0,0.0
2023-07-28 01:30:00,104,0.0,0.0
2023-07-28 01:30:00,105,0.0,0.0
2023-07-28 01:30:00,106,0.0,0.0
2023-07-28 01:30:00,107,0.0,0.0
2023-07-28 01:30:00,108,0.0,0.0
2023-07-28 01:30:00,112,0.0,0.0
2023-07-28 01:30:00,113,0.0,0.0
2023-07-28 01:30:00,114,0.0,0.0
2023-07-28 01:30:00,115,750.045654,750.045654
2023-07-28 01:30:00,116,917.99292,750.045654
2023-07-28 01:30:00,117,0.0,0.0
2023-07-28 01:30:00,118,0.0,0.0
2023-07-28 01:30:00,119,0.0,0.0
2023-07-28 01:30:00,120,0.0,0.0
2023-07-28 01:30:00,126,0.0,0.0
2023-07-28 01:30:00,127,0.0,0.0
2023-07-28 01:30:00,128,995.0,750.0
2023-07-28 01:30:00,129,992.0,750.0
2023-07-28 01:30:00,130,0.0,0.0
2023-07-28 01:30:00,131,987.0,718.0
2023-07-28 01:30:00,132,939.0,758.0
2023-07-28 01:30:00,133,0.0,0.0
2023-07-28 01:30:00,134,181.989456,175.104111
2023-07-28 01:30:00,135,291.0,218.378204
2023-07-28 01:30:00,136,0.0,0.0
2023-07-28 01:30:00,137,0.0,0.0
2023-07-28 01:30:00,138,0.0,0.0
2023-07-28 01:30:00,139,285.5,198.0
2023-07-28 01:30:00,140,0.0,0.0
2023-07-28 01:30:00,141,136.0,94.0
2023-07-28 01:30:00,142,168.0,88.0
2023-07-28 01:30:00,143,0.0,0.0
2023-07-28 01:30:00,144,0.0,0.0
2023-07-28 01:30:00,145,165.5,88.436272
2023-07-28 01:30:00,146,165.5,88.436272
2023-07-28 01:30:00,147,177.0,104.0
2023-07-28 01:30:00,150,0.0,0.0
2023-07-28 01:30:00,151,0.0,0.0
2023-07-28 01:30:00,152,0.0,0.0
2023-07-28 01:30:00,153,0.0,0.0
2023-07-28 01:30:00,154,0.0,0.0
2023-07-28 01:30:00,155,0.0,0.0
2023-07-28 01:30:00,156,399.0,350.0
2023-07-28 01:30:00,158,0.0,0.0
2023-07-28 01:30:00,159,1011.0,795.0
2023-07-28 01:30:00,160,0.0,0.0
2023-07-28 01:30:00,161,0.0,0.0
2023-07-28 01:30:00,162,0.0,0.0
2023-07-28 01:30:00,166,0.0,0.0
2023-07-28 01:30:00,167,0.0,0.0
2023-07-28 01:30:00,168,0.0,0.0
2023-07-28 01:30:00,169,0.0,0.0
2023-07-28 01:30:00,170,0.0,0.0
2023-07-28 01:30:00,171,0.0,0.0
2023-07-28 01:30:00,172,0.0,0.0
2023-07-28 01:30:00,173,0.0,0.0
2023-07-28 01:30:00,174,0.0,0.0
2023-07-28 01:30:00,175,282.326691,152.0
2023-07-28 01:30:00,176,286.294098,153.557648
2023-07-28 01:30:00,177,296.0,214.0
2023-07-28 01:30:00,178,0.0,0.0
2023-07-28 01:30:00,179,0.0,0.0
2023-07-28 01:30:00,180,0.0,0.0
2023-07-28 01:30:00,181,0.0,0.0
2023-07-28 01:30:00,182,0.0,0.0
2023-07-28 01:30:00,183,0.0,0.0
2023-07-28 01:30:00,184,0.0,0.0
2023-07-28 01:30:00,185,0.0,0.0
2023-07-28 01:30:00,186,0.0,0.0
2023-07-28 01:30:00,187,0.0,0.0
2023-07-28 01:30:00,188,0.0,0.0
2023-07-28 01:30:00,189,0.0,0.0
2023-07-28 01:30:00,190,1000.0,795.0
2023-07-28 01:30:00,191,1002.0,795.0
2023-07-28 01:30:00,193,0.0,0.0
2023-07-28 01:30:00,194,0.0,0.0
2023-07-28 01:30:00,195,10.695931,10.0
2023-07-28 01:30:00,196,0.0,0.0
2023-07-28 01:30:00,197,0.0,0.0
2023-07-28 01:30:00,198,0.0,0.0
2023-07-28 01:30:00,200,0.0,0.0
2023-07-28 01:30:00,207,0.0,0.0
2023-07-28 01:30:00,208,0.0,0.0
2023-07-28 01:30:00,209,0.0,0.0
2023-07-28 01:30:00,210,0.0,0.0
2023-07-28 01:30:00,211,0.0,0.0
2023-07-28 01:30:00,212,0.0,0.0
2023-07-28 01:30:00,213,0.0,0.0
2023-07-28 01:30:00,214,0.0,0.0
2023-07-28 01:30:00,215,0.0,0.0
2023-07-28 01:30:00,216,0.0,0.0
2023-07-28 01:30:00,217,23.25,20.99826
2023-07-28 01:30:00,218,23.25,20.99826
2023-07-28 01:30:00,219,23.25,20.99826
2023-07-28 01:30:00,220,23.25,20.99826
2023-07-28 01:30:00,231,0.0,0.0
2023-07-28 01:30:00,232,0.0,0.0
2023-07-28 01:30:00,233,0.0,0.0
2023-07-28 01:30:00,234,0.0,0.0
2023-07-28 01:30:00,237,0.0,0.0
2023-07-28 01:30:00,238,0.0,0.0
2023-07-28 01:30:00,240,278.0,200.0
2023-07-28 01:30:00,241,141.0,100.0
2023-07-28 01:30:00,242,0.0,0.0
2023-07-28 01:30:00,243,0.0,0.0
2023-07-28 01:30:00,244,0.0,0.0
2023-07-28 01:30:00,247,0.0,0.0
2023-07-28 01:30:00,248,0.0,0.0
2023-07-28 01:30:00,249,35.429863,0.0
2023-07-28 01:30:00,250,0.0,0.0
2023-07-28 01:30:00,251,33.507862,0.0
2023-07-28 01:30:00,252,255.0,195.0
2023-07-28 01:30:00,253,0.0,0.0
2023-07-28 01:30:00,254,0.0,0.0
2023-07-28 01:30:00,255,245.0,167.0
2023-07-28 01:30:00,256,245.0,167.0
2023-07-28 01:30:00,257,264.0,216.0
2023-07-28 01:30:00,258,247.5,162.007477
2023-07-28 01:30:00,259,247.5,162.007477
2023-07-28 01:30:00,260,249.0,208.0
2023-07-28 01:30:00,264,10.000229,5.000229
2023-07-28 01:30:00,265,10.000229,5.000229
2023-07-28 01:30:00,266,300.0,230.0
2023-07-28 01:30:00,267,0.0,0.0
2023-07-28 01:30:00,268,235.0,131.0
2023-07-28 01:30:00,269,235.0,131.0
2023-07-28 01:30:00,270,240.0,131.0
2023-07-28 01:30:00,271,0.0,0.0
2023-07-28 01:30:00,272,0.0,0.0
2023-07-28 01:30:00,273,0.0,0.0
2023-07-28 01:30:00,274,0.0,0.0
2023-07-28 01:30:00,275,0.0,0.0
2023-07-28 01:30:00,276,0.0,0.0
2023-07-28 01:30:00,277,0.0,0.0
2023-07-28 01:30:00,278,0.0,0.0
2023-07-28 01:30:00,279,0.0,0.0
2023-07-28 01:30:00,280,0.0,0.0
2023-07-28 01:30:00,281,0.0,0.0
2023-07-28 01:30:00,282,0.0,0.0
2023-07-28 01:30:00,283,0.0,0.0
2023-07-28 01:30:00,284,0.0,0.0
2023-07-28 01:30:00,285,0.0,0.0
2023-07-28 01:30:00,286,0.0,0.0
2023-07-28 01:30:00,287,0.0,0.0
2023-07-28 01:30:00,288,0.0,0.0
2023-07-28 01:30:00,289,0.0,0.0
2023-07-28 01:30:00,290,0.0,0.0
2023-07-28 01:30:00,291,0.0,0.0
2023-07-28 01:30:00,292,0.0,0.0
2023-07-28 01:30:00,293,0.0,0.0
2023-07-28 01:30:00,294,0.0,0.0
2023-07-28 01:30:00,299,0.0,0.0
2023-07-28 01:30:00,300,0.0,0.0
2023-07-28 01:30:00,301,0.0,0.0
2023-07-28 01:30:00,302,0.0,0.0
2023-07-28 01:30:00,303,0.0,0.0
2023-07-28 01:30:00,304,0.0,0.0
2023-07-28 01:30:00,305,309.933838,215.001404
2023-07-28 01:30:00,306,351.0,286.0
2023-07-28 01:30:00,307,295.683136,200.004578
2023-07-28 01:30:00,308,0.0,0.0
2023-07-28 01:30:00,309,0.0,0.0
2023-07-28 01:30:00,310,0.0,0.0
2023-07-28 01:30:00,311,0.0,0.0
2023-07-28 01:30:00,312,0.0,0.0
2023-07-28 01:30:00,313,0.0,0.0
2023-07-28 01:30:00,314,0.0,0.0
2023-07-28 01:30:00,315,0.0,0.0
2023-07-28 01:30:00,316,0.0,0.0
2023-07-28 01:30:00,317,0.0,0.0
2023-07-28 01:30:00,318,0.0,0.0
2023-07-28 01:30:00,319,0.0,0.0
2023-07-28 01:30:00,320,0.0,0.0
2023-07-28 01:30:00,321,0.0,0.0
2023-07-28 01:30:00,322,0.0,0.0
2023-07-28 01:30:00,323,0.0,0.0
2023-07-28 01:30:00,324,0.0,0.0
2023-07-28 01:30:00,325,0.0,0.0
2023-07-28 01:30:00,326,0.0,0.0
2023-07-28 01:30:00,327,0.0,0.0
2023-07-28 01:30:00,328,0.0,0.0
2023-07-28 01:30:00,329,0.0,0.0
2023-07-28 01:30:00,330,0.0,0.0
2023-07-28 01:30:00,331,815.968628,754.599121
2023-07-28 01:30:00,332,0.0,0.0
2023-07-28 01:30:00,333,0.0,0.0
2023-07-28 01:30:00,334,0.0,0.0
2023-07-28 01:30:00,335,0.0,0.0
2023-07-28 01:30:00,336,0.0,0.0
2023-07-28 01:30:00,337,0.0,0.0
2023-07-28 01:30:00,338,0.0,0.0
2023-07-28 01:30:00,339,0.0,0.0
2023-07-28 01:30:00,340,818.0,818.0
2023-07-28 01:30:00,341,817.0,817.0
2023-07-28 01:30:00,342,166.0,135.0
2023-07-28 01:30:00,343,0.0,0.0
2023-07-28 01:30:00,344,0.0,0.0
2023-07-28 01:30:00,345,0.0,0.0
2023-07-28 01:30:00,346,96.285522,80.0
2023-07-28 01:30:00,347,0.0,0.0
2023-07-28 01:30:00,348,0.0,0.0
2023-07-28 01:30:00,349,0.0,0.0
2023-07-28 01:30:00,350,0.0,0.0
2023-07-28 01:30:00,351,0.0,0.0
2023-07-28 01:30:00,352,0.0,0.0
2023-07-28 01:30:00,353,0.0,0.0
2023-07-28 01:30:00,354,0.0,0.0
2023-07-28 01:30:00,355,0.0,0.0
2023-07-28 01:30:00,356,0.0,0.0
2023-07-28 01:30:00,357,13.0,10.0
2023-07-28 01:30:00,358,18.5,10.000153
2023-07-28 01:30:00,359,0.0,0.0
2023-07-28 01:30:00,360,0.0,0.0
2023-07-28 01:30:00,361,0.0,0.0
2023-07-28 01:30:00,362,0.0,0.0
2023-07-28 01:30:00,363,0.0,0.0
2023-07-28 01:30:00,364,0.0,0.0
2023-07-28 01:30:00,365,665.414062,665.414062
2023-07-28 01:30:00,366,378.487396,355.0
2023-07-28 01:30:00,367,379.159668,355.0
2023-07-28 01:30:00,368,0.0,0.0
2023-07-28 01:30:00,369,0.0,0.0
2023-07-28 01:30:00,370,0.0,0.0
2023-07-28 01:30:00,371,0.0,0.0
2023-07-28 01:30:00,372,0.0,0.0
2023-07-28 01:30:00,373,0.0,0.0
2023-07-28 01:30:00,374,0.0,0.0
2023-07-28 01:30:00,375,0.0,0.0
2023-07-28 01:30:00,376,0.0,0.0
2023-07-28 01:30:00,377,0.0,0.0
2023-07-28 01:30:00,378,0.0,0.0
2023-07-28 01:30:00,379,0.0,0.0
2023-07-28 01:30:00,380,0.0,0.0
2023-07-28 01:30:00,381,0.0,0.0
2023-07-28 01:30:00,382,0.0,0.0
2023-07-28 01:30:00,383,0.0,0.0
2023-07-28 01:30:00,384,0.0,0.0
2023-07-28 01:30:00,385,273.5,181.044983
2023-07-28 01:30:00,386,273.5,181.71637
2023-07-28 01:30:00,387,275.0,202.0
2023-07-28 01:30:00,388,0.0,0.0
2023-07-28 01:30:00,389,0.0,0.0
2023-07-28 01:30:00,390,0.0,0.0
2023-07-28 01:30:00,419,292.0,190.002136
2023-07-28 01:30:00,420,292.0,190.002136
2023-07-28 01:30:00,421,268.0,190.002136
2023-07-28 01:30:00,422,256.0,180.0
2023-07-28 01:30:00,423,256.0,180.0
2023-07-28 01:30:00,432,295.0,216.0
2023-07-28 01:30:00,433,374.273438,254.0
2023-07-28 01:30:00,434,273.0,273.0
2023-07-28 01:30:00,435,273.0,273.0
2023-07-28 01:30:00,436,276.0,276.0
2023-07-28 01:30:00,437,276.0,276.0
2023-07-28 01:30:00,438,277.0,277.0
2023-07-28 01:30:00,439,279.0,279.0
2023-07-28 01:30:00,440,156.5,120.0
2023-07-28 01:30:00,441,156.5,120.0
2023-07-28 01:30:00,442,170.0,120.0
2023-07-28 01:30:00,443,0.0,0.0
2023-07-28 01:30:00,444,0.0,0.0
2023-07-28 01:30:00,450,221.0,130.429993
2023-07-28 01:30:00,451,132.0,85.0
2023-07-28 01:30:00,452,241.0,130.124817
2023-07-28 01:30:00,453,132.0,85.0
2023-07-28 01:30:00,459,0.0,0.0
2023-07-28 01:30:00,467,12.0,5.000153
2023-07-28 01:30:00,468,12.0,4.000366
2023-07-28 01:30:00,469,5.000153,1.600391
2023-07-28 01:30:00,471,5.303679,0.0
2023-07-28 01:30:00,472,218.0,218.0
2023-07-28 01:30:00,473,126.0,126.0
2023-07-28 01:30:00,474,220.0,220.0
2023-07-28 01:30:00,475,126.0,126.0
2023-07-28 01:30:00,477,0.0,0.0
2023-07-28 01:30:00,478,0.0,0.0
2023-07-28 01:30:00,479,0.0,0.0
2023-07-28 01:30:00,480,0.0,0.0
2023-07-28 01:30:00,481,0.0,0.0
2023-07-28 01:30:00,482,0.0,0.0
2023-07-28 01:30:00,485,0.0,0.0
2023-07-28 01:30:00,486,0.0,0.0
2023-07-28 01:30:00,487,0.0,0.0
2023-07-28 01:30:00,488,0.0,0.0
2023-07-28 01:30:00,489,997.0,795.0
2023-07-28 01:30:00,490,999.0,795.0
2023-07-28 01:30:00,491,969.0,791.0
2023-07-28 01:30:00,492,968.0,786.0
2023-07-28 01:30:00,493,993.0,795.0
2023-07-28 01:30:00,494,993.0,795.0
2023-07-28 01:30:00,495,0.0,0.0
2023-07-28 01:30:00,496,0.0,0.0
2023-07-28 01:30:00,497,0.0,0.0
2023-07-28 01:30:00,498,0.0,0.0
2023-07-28 01:30:00,499,0.0,0.0
2023-07-28 01:30:00,501,288.0,158.003479
2023-07-28 01:30:00,502,158.0,158.0
2023-07-28 01:30:00,503,290.0,200.0
2023-07-28 01:30:00,507,135.0,59.001785
2023-07-28 01:30:00,508,139.199997,106.0
2023-07-28 01:30:00,511,0.0,0.0
2023-07-28 01:30:00,512,0.0,0.0
2023-07-28 01:30:00,513,324.0,150.0
2023-07-28 01:30:00,514,138.0,120.0
2023-07-28 01:30:00,516,850.012939,749.988525
2023-07-28 01:30:00,521,939.0,757.460388
2023-07-28 01:30:00,522,939.0,753.683533
2023-07-28 01:30:00,523,0.0,0.0
2023-07-28 01:30:00,524,0.0,0.0
2023-07-28 01:30:00,525,0.0,0.0
2023-07-28 01:30:00,526,233.851135,131.0
2023-07-28 01:30:00,527,1357.0,1058.099976
2023-07-28 01:30:00,528,131.0,131.0
2023-07-28 01:30:00,529,707.269226,577.0
2023-07-28 01:30:00,530,716.826904,577.0
2023-07-28 01:30:00,533,0.0,0.0
2023-07-28 01:30:00,534,0.0,0.0
2023-07-28 01:30:00,535,0.0,0.0
2023-07-28 01:30:00,536,0.0,0.0
2023-07-28 01:30:00,537,0.0,0.0
2023-07-28 01:30:00,538,0.0,0.0
2023-07-28 01:30:00,539,335.0,168.0
2023-07-28 01:30:00,540,153.0,84.0
2023-07-28 01:30:00,541,19.423553,0.0
2023-07-28 01:30:00,542,0.0,0.0
2023-07-28 01:30:00,544,1012.0,795.0
2023-07-28 01:30:00,545,1012.0,795.0
2023-07-28 01:30:00,546,358.5,186.0
2023-07-28 01:30:00,547,358.5,186.0
2023-07-28 01:30:00,548,326.0,254.0
2023-07-28 01:30:00,549,235.001648,119.992676
2023-07-28 01:30:00,550,126.0,59.996338
2023-07-28 01:30:00,552,0.0,0.0
2023-07-28 01:30:00,553,0.0,0.0
2023-07-28 01:35:00,1,50.0,40.000244
2023-07-28 01:35:00,2,50.0,40.000244
2023-07-28 01:35:00,3,0.0,0.0
2023-07-28 01:35:00,4,397.801849,364.991486
2023-07-28 01:35:00,5,395.023529,364.991486
2023-07-28 01:35:00,6,0.0,0.0
2023-07-28 01:35:00,7,399.037964,364.991486
2023-07-28 01:35:00,8,419.976105,364.991486
2023-07-28 01:35:00,9,435.995819,364.917023
2023-07-28 01:35:00,10,440.048157,364.371613
2023-07-28 01:35:00,11,0.0,0.0
2023-07-28 01:35:00,12,0.0,0.0
2023-07-28 01:35:00,15,412.161652,395.80835
2023-07-28 01:35:00,16,411.29245,394.595215
2023-07-28 01:35:00,17,400.713348,379.819733
2023-07-28 01:35:00,18,392.599731,380.018097
2023-07-28 01:35:00,27,615.0,615.0
2023-07-28 01:35:00,28,0.0,0.0
2023-07-28 01:35:00,29,612.0,612.0
2023-07-28 01:35:00,33,0.0,0.0
2023-07-28 01:35:00,36,999.0,795.0
2023-07-28 01:35:00,37,992.0,795.0
2023-07-28 01:35:00,43,0.0,0.0
2023-07-28 01:35:00,46,456.398987,445.009064
2023-07-28 01:35:00,47,454.375397,409.996735
2023-07-28 01:35:00,48,452.114685,410.517487
2023-07-28 01:35:00,49,460.102814,410.095978
2023-07-28 01:35:00,50,463.0,405.012726
2023-07-28 01:35:00,51,463.0,405.012726
2023-07-28 01:35:00,52,0.0,0.0
2023-07-28 01:35:00,53,0.0,0.0
2023-07-28 01:35:00,54,0.0,0.0
2023-07-28 01:35:00,55,0.0,0.0
2023-07-28 01:35:00,56,0.0,0.0
2023-07-28 01:35:00,57,0.0,0.0
2023-07-28 01:35:00,58,0.0,0.0
2023-07-28 01:35:00,59,0.0,0.0
2023-07-28 01:35:00,60,0.0,0.0
2023-07-28 01:35:00,61,463.0,393.270386
2023-07-28 01:35:00,62,459.298035,359.298035
2023-07-28 01:35:00,63,0.0,0.0
2023-07-28 01:35:00,64,356.25,282.499878
2023-07-28 01:35:00,65,293.974884,293.974884
2023-07-28 01:35:00,66,298.611847,298.611847
2023-07-28 01:35:00,67,315.597321,315.597321
2023-07-28 01:35:00,68,303.992584,303.992584
2023-07-28 01:35:00,69,670.0,670.0
2023-07-28 01:35:00,70,747.882324,670.621338
2023-07-28 01:35:00,71,43.5,25.002136
2023-07-28 01:35:00,72,43.5,25.002136
2023-07-28 01:35:00,73,0.0,0.0
2023-07-28 01:35:00,74,0.0,0.0
2023-07-28 01:35:00,75,0.0,0.0
2023-07-28 01:35:00,76,0.0,0.0
2023-07-28 01:35:00,77,0.0,0.0
2023-07-28 01:35:00,78,0.0,0.0
2023-07-28 01:35:00,79,0.0,0.0
2023-07-28 01:35:00,80,0.0,0.0
2023-07-28 01:35:00,83,330.377655,330.377655
2023-07-28 01:35:00,84,334.521088,334.521088
2023-07-28 01:35:00,85,320.0,320.0
2023-07-28 01:35:00,86,320.0,320.0
2023-07-28 01:35:00,87,329.583588,329.583588
2023-07-28 01:35:00,88,329.757294,329.757294
2023-07-28 01:35:00,89,355.200012,330.003937
2023-07-28 01:35:00,90,330.003937,330.003937
2023-07-28 01:35:00,91,750.0,750.0
2023-07-28 01:35:00,92,842.78186,746.845947
2023-07-28 01:35:00,95,0.0,0.0
2023-07-28 01:35:00,96,0.0,0.0
2023-07-28 01:35:00,97,0.0,0.0
2023-07-28 01:35:00,98,0.0,0.0
2023-07-28 01:35:00,99,345.781311,249.0
2023-07-28 01:35:00,100,0.0,0.0
2023-07-28 01:35:00,101,0.0,0.0
2023-07-28 01:35:00,102,0.0,0.0
2023-07-28 01:35:00,103,0.0,0.0
2023-07-28 01:35:00,104,0.0,0.0
2023-07-28 01:35:00,105,0.0,0.0
2023-07-28 01:35:00,106,0.0,0.0
2023-07-28 01:35:00,107,0.0,0.0
2023-07-28 01:35:00,108,0.0,0.0
2023-07-28 01:35:00,112,0.0,0.0
2023-07-28 01:35:00,113,0.0,0.0
2023-07-28 01:35:00,114,0.0,0.0
2023-07-28 01:35:00,115,750.045654,750.045654
2023-07-28 01:35:00,116,917.99292,760.419067
2023-07-28 01:35:00,117,0.0,0.0
2023-07-28 01:35:00,118,0.0,0.0
2023-07-28 01:35:00,119,0.0,0.0
2023-07-28 01:35:00,120,0.0,0.0
2023-07-28 01:35:00,126,0.0,0.0
2023-07-28 01:35:00,127,0.0,0.0
2023-07-28 01:35:00,128,995.0,750.0
2023-07-28 01:35:00,129,992.0,750.0
2023-07-28 01:35:00,130,0.0,0.0
2023-07-28 01:35:00,131,987.0,718.0
2023-07-28 01:35:00,132,939.0,758.0
2023-07-28 01:35:00,133,0.0,0.0
2023-07-28 01:35:00,134,184.600754,175.0
2023-07-28 01:35:00,135,291.0,219.765106
2023-07-28 01:35:00,136,0.0,0.0
2023-07-28 01:35:00,137,0.0,0.0
2023-07-28 01:35:00,138,0.0,0.0
2023-07-28 01:35:00,139,285.5,198.0
2023-07-28 01:35:00,140,0.0,0.0
2023-07-28 01:35:00,141,136.0,94.0
2023-07-28 01:35:00,142,23.535601,0.0
2023-07-28 01:35:00,143,0.0,0.0
2023-07-28 01:35:00,144,0.0,0.0
2023-07-28 01:35:00,145,165.5,88.671867
2023-07-28 01:35:00,146,165.5,88.436272
2023-07-28 01:35:00,147,177.0,104.0
2023-07-28 01:35:00,150,0.0,0.0
2023-07-28 01:35:00,151,0.0,0.0
2023-07-28 01:35:00,152,0.0,0.0
2023-07-28 01:35:00,153,0.0,0.0
2023-07-28 01:35:00,154,0.0,0.0
2023-07-28 01:35:00,155,0.0,0.0
2023-07-28 01:35:00,156,399.0,350.0
2023-07-28 01:35:00,158,0.0,0.0
2023-07-28 01:35:00,159,1011.0,795.0
2023-07-28 01:35:00,160,0.0,0.0
2023-07-28 01:35:00,161,0.0,0.0
2023-07-28 01:35:00,162,0.0,0.0
2023-07-28 01:35:00,166,0.0,0.0
2023-07-28 01:35:00,167,0.0,0.0
2023-07-28 01:35:00,168,0.0,0.0
2023-07-28 01:35:00,169,0.0,0.0
2023-07-28 01:35:00,170,0.0,0.0
2023-07-28 01:35:00,171,0.0,0.0
2023-07-28 01:35:00,172,0.0,0.0
2023-07-28 01:35:00,173,0.0,0.0
2023-07-28 01:35:00,174,0.0,0.0
2023-07-28 01:35:00,175,282.326691,152.0
2023-07-28 01:35:00,176,286.294098,153.633942
2023-07-28 01:35:00,177,296.0,214.0
2023-07-28 01:35:00,178,0.0,0.0
2023-07-28 01:35:00,179,0.0,0.0
2023-07-28 01:35:00,180,0.0,0.0
2023-07-28 01:35:00,181,0.0,0.0
2023-07-28 01:35:00,182,0.0,0.0
2023-07-28 01:35:00,183,0.0,0.0
2023-07-28 01:35:00,184,0.0,0.0
2023-07-28 01:35:00,185,0.0,0.0
2023-07-28 01:35:00,186,0.0,0.0
2023-07-28 01:35:00,187,0.0,0.0
2023-07-28 01:35:00,188,0.0,0.0
2023-07-28 01:35:00,189,0.0,0.0
2023-07-28 01:35:00,190,1000.0,795.0
2023-07-28 01:35:00,191,1002.0,795.0
2023-07-28 01:35:00,193,0.0,0.0
2023-07-28 01:35:00,194,0.0,0.0
2023-07-28 01:35:00,195,10.695931,10.0
2023-07-28 01:35:00,196,0.0,0.0
2023-07-28 01:35:00,197,0.0,0.0
2023-07-28 01:35:00,198,0.0,0.0
2023-07-28 01:35:00,200,0.0,0.0
2023-07-28 01:35:00,207,0.0,0.0
2023-07-28 01:35:00,208,0.0,0.0
2023-07-28 01:35:00,209,0.0,0.0
2023-07-28 01:35:00,210,0.0,0.0
2023-07-28 01:35:00,211,0.0,0.0
2023-07-28 01:35:00,212,0.0,0.0
2023-07-28 01:35:00,213,0.0,0.0
2023-07-28 01:35:00,214,0.0,0.0
2023-07-28 01:35:00,215,0.0,0.0
2023-07-28 01:35:00,216,0.0,0.0
2023-07-28 01:35:00,217,23.25,20.99826
2023-07-28 01:35:00,218,23.25,20.99826
2023-07-28 01:35:00,219,23.25,20.99826
2023-07-28 01:35:00,220,23.25,20.99826
2023-07-28 01:35:00,231,0.0,0.0
2023-07-28 01:35:00,232,0.0,0.0
2023-07-28 01:35:00,233,0.0,0.0
2023-07-28 01:35:00,234,0.0,0.0
2023-07-28 01:35:00,237,0.0,0.0
2023-07-28 01:35:00,238,0.0,0.0
2023-07-28 01:35:00,240,278.0,200.0
2023-07-28 01:35:00,241,141.0,100.0
2023-07-28 01:35:00,242,0.0,0.0
2023-07-28 01:35:00,243,0.0,0.0
2023-07-28 01:35:00,244,0.0,0.0
2023-07-28 01:35:00,247,0.0,0.0
2023-07-28 01:35:00,248,0.0,0.0
2023-07-28 01:35:00,249,15.723623,0.0
2023-07-28 01:35:00,250,0.0,0.0
2023-07-28 01:35:00,251,14.121925,0.0
2023-07-28 01:35:00,252,0.0,0.0
2023-07-28 01:35:00,253,0.0,0.0
2023-07-28 01:35:00,254,0.0,0.0
2023-07-28 01:35:00,255,245.0,167.0
2023-07-28 01:35:00,256,245.0,167.0
2023-07-28 01:35:00,257,264.0,216.0
2023-07-28 01:35:00,258,247.5,162.007477
2023-07-28 01:35:00,259,247.5,162.007477
2023-07-28 01:35:00,260,249.0,208.0
2023-07-28 01:35:00,264,10.000229,5.000229
2023-07-28 01:35:00,265,10.000229,5.000229
2023-07-28 01:35:00,266,300.0,230.0
2023-07-28 01:35:00,267,0.0,0.0
2023-07-28 01:35:00,268,235.0,131.0
2023-07-28 01:35:00,269,235.0,131.0
2023-07-28 01:35:00,270,240.0,131.0
2023-07-28 01:35:00,271,0.0,0.0
2023-07-28 01:35:00,272,0.0,0.0
2023-07-28 01:35:00,273,0.0,0.0
2023-07-28 01:35:00,274,0.0,0.0
2023-07-28 01:35:00,275,0.0,0.0
2023-07-28 01:35:00,276,0.0,0.0
2023-07-28 01:35:00,277,0.0,0.0
2023-07-28 01:35:00,278,0.0,0.0
2023-07-28 01:35:00,279,0.0,0.0
2023-07-28 01:35:00,280,0.0,0.0
2023-07-28 01:35:00,281,0.0,0.0
2023-07-28 01:35:00,282,0.0,0.0
2023-07-28 01:35:00,283,0.0,0.0
2023-07-28 01:35:00,284,0.0,0.0
2023-07-28 01:35:00,285,0.0,0.0
2023-07-28 01:35:00,286,0.0,0.0
2023-07-28 01:35:00,287,0.0,0.0
2023-07-28 01:35:00,288,0.0,0.0
2023-07-28 01:35:00,289,0.0,0.0
2023-07-28 01:35:00,290,0.0,0.0
2023-07-28 01:35:00,291,0.0,0.0
2023-07-28 01:35:00,292,0.0,0.0
2023-07-28 01:35:00,293,0.0,0.0
2023-07-28 01:35:00,294,0.0,0.0
2023-07-28 01:35:00,299,0.0,0.0
2023-07-28 01:35:00,300,0.0,0.0
2023-07-28 01:35:00,301,0.0,0.0
2023-07-28 01:35:00,302,0.0,0.0
2023-07-28 01:35:00,303,0.0,0.0
2023-07-28 01:35:00,304,0.0,0.0
2023-07-28 01:35:00,305,310.596069,215.001404
2023-07-28 01:35:00,306,351.0,286.0
2023-07-28 01:35:00,307,297.520264,200.004578
2023-07-28 01:35:00,308,0.0,0.0
2023-07-28 01:35:00,309,0.0,0.0
2023-07-28 01:35:00,310,0.0,0.0
2023-07-28 01:35:00,311,0.0,0.0
2023-07-28 01:35:00,312,0.0,0.0
2023-07-28 01:35:00,313,0.0,0.0
2023-07-28 01:35:00,314,0.0,0.0
2023-07-28 01:35:00,315,0.0,0.0
2023-07-28 01:35:00,316,0.0,0.0
2023-07-28 01:35:00,317,0.0,0.0
2023-07-28 01:35:00,318,0.0,0.0
2023-07-28 01:35:00,319,0.0,0.0
2023-07-28 01:35:00,320,0.0,0.0
2023-07-28 01:35:00,321,0.0,0.0
2023-07-28 01:35:00,322,0.0,0.0
2023-07-28 01:35:00,323,0.0,0.0
2023-07-28 01:35:00,324,0.0,0.0
2023-07-28 01:35:00,325,0.0,0.0
2023-07-28 01:35:00,326,0.0,0.0
2023-07-28 01:35:00,327,0.0,0.0
2023-07-28 01:35:00,328,0.0,0.0
2023-07-28 01:35:00,329,0.0,0.0
2023-07-28 01:35:00,330,0.0,0.0
2023-07-28 01:35:00,331,815.968628,727.500732
2023-07-28 01:35:00,332,0.0,0.0
2023-07-28 01:35:00,333,0.0,0.0
2023-07-28 01:35:00,334,0.0,0.0
2023-07-28 01:35:00,335,0.0,0.0
2023-07-28 01:35:00,336,0.0,0.0
2023-07-28 01:35:00,337,0.0,0.0
2023-07-28 01:35:00,338,0.0,0.0
2023-07-28 01:35:00,339,0.0,0.0
2023-07-28 01:35:00,340,818.0,818.0
2023-07-28 01:35:00,341,817.0,817.0
2023-07-28 01:35:00,342,166.0,135.0
2023-07-28 01:35:00,343,0.0,0.0
2023-07-28 01:35:00,344,0.0,0.0
2023-07-28 01:35:00,345,0.0,0.0
2023-07-28 01:35:00,346,95.867798,80.0
2023-07-28 01:35:00,347,0.0,0.0
2023-07-28 01:35:00,348,0.0,0.0
2023-07-28 01:35:00,349,0.0,0.0
2023-07-28 01:35:00,350,0.0,0.0
2023-07-28 01:35:00,351,0.0,0.0
2023-07-28 01:35:00,352,0.0,0.0
2023-07-28 01:35:00,353,0.0,0.0
2023-07-28 01:35:00,354,0.0,0.0
2023-07-28 01:35:00,355,0.0,0.0
2023-07-28 01:35:00,356,0.0,0.0
2023-07-28 01:35:00,357,13.0,10.0
2023-07-28 01:35:00,358,18.5,10.000153
2023-07-28 01:35:00,359,0.0,0.0
2023-07-28 01:35:00,360,0.0,0.0
2023-07-28 01:35:00,361,0.0,0.0
2023-07-28 01:35:00,362,0.0,0.0
2023-07-28 01:35:00,363,0.0,0.0
2023-07-28 01:35:00,364,0.0,0.0
2023-07-28 01:35:00,365,665.414062,665.414062
2023-07-28 01:35:00,366,378.487396,355.0
2023-07-28 01:35:00,367,379.159668,355.0
2023-07-28 01:35:00,368,0.0,0.0
2023-07-28 01:35:00,369,0.0,0.0
2023-07-28 01:35:00,370,0.0,0.0
2023-07-28 01:35:00,371,0.0,0.0
2023-07-28 01:35:00,372,0.0,0.0
2023-07-28 01:35:00,373,0.0,0.0
2023-07-28 01:35:00,374,0.0,0.0
2023-07-28 01:35:00,375,0.0,0.0
2023-07-28 01:35:00,376,0.0,0.0
2023-07-28 01:35:00,377,0.0,0.0
2023-07-28 01:35:00,378,0.0,0.0
2023-07-28 01:35:00,379,0.0,0.0
2023-07-28 01:35:00,380,0.0,0.0
2023-07-28 01:35:00,381,0.0,0.0
2023-07-28 01:35:00,382,0.0,0.0
2023-07-28 01:35:00,383,0.0,0.0
2023-07-28 01:35:00,384,0.0,0.0
2023-07-28 01:35:00,385,273.5,181.090759
2023-07-28 01:35:00,386,273.5,181.45697
2023-07-28 01:35:00,387,275.0,202.0
2023-07-28 01:35:00,388,0.0,0.0
2023-07-28 01:35:00,389,0.0,0.0
2023-07-28 01:35:00,390,0.0,0.0
2023-07-28 01:35:00,419,292.0,190.002136
2023-07-28 01:35:00,420,292.0,190.002136
2023-07-28 01:35:00,421,268.0,190.002136
2023-07-28 01:35:00,422,256.0,180.0
2023-07-28 01:35:00,423,256.0,180.0
2023-07-28 01:35:00,432,295.0,216.0
2023-07-28 01:35:00,433,371.593384,254.0
2023-07-28 01:35:00,434,273.0,273.0
2023-07-28 01:35:00,435,273.0,273.0
2023-07-28 01:35:00,436,276.0,276.0
2023-07-28 01:35:00,437,276.0,276.0
2023-07-28 01:35:00,438,277.0,277.0
2023-07-28 01:35:00,439,279.0,279.0
2023-07-28 01:35:00,440,156.5,120.0
2023-07-28 01:35:00,441,156.5,120.0
2023-07-28 01:35:00,442,170.0,120.0
2023-07-28 01:35:00,443,0.0,0.0
2023-07-28 01:35:00,444,0.0,0.0
2023-07-28 01:35:00,450,221.0,130.414734
2023-07-28 01:35:00,451,132.0,85.0
2023-07-28 01:35:00,452,241.0,130.124817
2023-07-28 01:35:00,453,132.0,85.0
2023-07-28 01:35:00,459,0.0,0.0
2023-07-28 01:35:00,467,12.0,5.000153
2023-07-28 01:35:00,468,12.0,4.000366
2023-07-28 01:35:00,469,5.000153,1.600391
2023-07-28 01:35:00,471,5.174459,0.0
2023-07-28 01:35:00,472,218.0,218.0
2023-07-28 01:35:00,473,126.0,126.0
2023-07-28 01:35:00,474,220.0,220.0
2023-07-28 01:35:00,475,126.0,126.0
2023-07-28 01:35:00,477,0.0,0.0
2023-07-28 01:35:00,478,0.0,0.0
2023-07-28 01:35:00,479,0.0,0.0
2023-07-28 01:35:00,480,0.0,0.0
2023-07-28 01:35:00,481,0.0,0.0
2023-07-28 01:35:00,482,0.0,0.0
2023-07-28 01:35:00,485,0.0,0.0
2023-07-28 01:35:00,486,0.0,0.0
2023-07-28 01:35:00,487,0.0,0.0
2023-07-28 01:35:00,488,0.0,0.0
2023-07-28 01:35:00,489,997.0,795.0
2023-07-28 01:35:00,490,999.0,795.0
2023-07-28 01:35:00,491,969.0,791.0
2023-07-28 01:35:00,492,968.0,786.0
2023-07-28 01:35:00,493,993.0,795.0
2023-07-28 01:35:00,494,993.0,795.0
2023-07-28 01:35:00,495,0.0,0.0
2023-07-28 01:35:00,496,0.0,0.0
2023-07-28 01:35:00,497,0.0,0.0
2023-07-28 01:35:00,498,0.0,0.0
2023-07-28 01:35:00,499,0.0,0.0
2023-07-28 01:35:00,501,288.0,158.003479
2023-07-28 01:35:00,502,158.0,158.0
2023-07-28 01:35:00,503,290.0,200.0
2023-07-28 01:35:00,507,135.0,59.001785
2023-07-28 01:35:00,508,139.199997,106.0
2023-07-28 01:35:00,511,0.0,0.0
2023-07-28 01:35:00,512,0.0,0.0
2023-07-28 01:35:00,513,324.0,150.0
2023-07-28 01:35:00,514,138.0,120.0
2023-07-28 01:35:00,516,850.012939,749.988525
2023-07-28 01:35:00,521,939.0,755.824768
2023-07-28 01:35:00,522,939.0,750.812256
2023-07-28 01:35:00,523,0.0,0.0
2023-07-28 01:35:00,524,0.0,0.0
2023-07-28 01:35:00,525,0.0,0.0
2023-07-28 01:35:00,526,234.972717,131.0
2023-07-28 01:35:00,527,1357.0,1058.099976
2023-07-28 01:35:00,528,131.0,131.0
2023-07-28 01:35:00,529,707.269226,577.0
2023-07-28 01:35:00,530,716.826904,577.0
2023-07-28 01:35:00,533,0.0,0.0
2023-07-28 01:35:00,534,0.0,0.0
2023-07-28 01:35:00,535,0.0,0.0
2023-07-28 01:35:00,536,0.0,0.0
2023-07-28 01:35:00,537,0.0,0.0
2023-07-28 01:35:00,538,0.0,0.0
2023-07-28 01:35:00,539,335.0,168.0
2023-07-28 01:35:00,540,153.0,84.0
2023-07-28 01:35:00,541,19.373262,0.0
2023-07-28 01:35:00,542,0.0,0.0
2023-07-28 01:35:00,544,1012.0,795.0
2023-07-28 01:35:00,545,1012.0,795.0
2023-07-28 01:35:00,546,358.5,186.0
2023-07-28 01:35:00,547,358.5,186.0
2023-07-28 01:35:00,548,326.0,254.0
2023-07-28 01:35:00,549,235.001648,119.992676
2023-07-28 01:35:00,550,126.0,59.996338
2023-07-28 01:35:00,552,0.0,0.0
2023-07-28 01:35:00,553,0.0,0.0
2023-07-28 01:40:00,1,50.0,40.000244
2023-07-28 01:40:00,2,50.0,40.000244
2023-07-28 01:40:00,3,0.0,0.0
2023-07-28 01:40:00,4,415.929169,364.991486
2023-07-28 01:40:00,5,407.021362,364.991486
2023-07-28 01:40:00,6,0.0,0.0
2023-07-28 01:40:00,7,412.979462,364.991486
2023-07-28 01:40:00,8,422.648163,364.991486
2023-07-28 01:40:00,9,442.348083,364.917023
2023-07-28 01:40:00,10,445.322754,364.371613
2023-07-28 01:40:00,11,0.0,0.0
2023-07-28 01:40:00,12,0.0,0.0
2023-07-28 01:40:00,15,416.874481,395.80835
2023-07-28 01:40:00,16,420.994751,394.77832
2023-07-28 01:40:00,17,406.431213,379.819733
2023-07-28 01:40:00,18,407.87085,380.018097
2023-07-28 01:40:00,27,615.0,615.0
2023-07-28 01:40:00,28,0.0,0.0
2023-07-28 01:40:00,29,612.0,612.0
2023-07-28 01:40:00,33,0.0,0.0
2023-07-28 01:40:00,36,999.0,795.0
2023-07-28 01:40:00,37,992.0,795.0
2023-07-28 01:40:00,43,0.0,0.0
2023-07-28 01:40:00,46,470.839935,445.009064
2023-07-28 01:40:00,47,448.902985,409.996735
2023-07-28 01:40:00,48,461.745148,410.567047
2023-07-28 01:40:00,49,462.763214,410.095978
2023-07-28 01:40:00,50,463.0,405.012726
2023-07-28 01:40:00,51,463.0,405.012726
2023-07-28 01:40:00,52,0.0,0.0
2023-07-28 01:40:00,53,0.0,0.0
2023-07-28 01:40:00,54,0.0,0.0
2023-07-28 01:40:00,55,0.0,0.0
2023-07-28 01:40:00,56,0.0,0.0
2023-07-28 01:40:00,57,0.0,0.0
2023-07-28 01:40:00,58,0.0,0.0
2023-07-28 01:40:00,59,0.0,0.0
2023-07-28 01:40:00,60,0.0,0.0
2023-07-28 01:40:00,61,463.0,393.562225
2023-07-28 01:40:00,62,461.0,362.946594
2023-07-28 01:40:00,63,0.0,0.0
2023-07-28 01:40:00,64,284.166046,284.166046
2023-07-28 01:40:00,65,293.974884,293.974884
2023-07-28 01:40:00,66,298.611847,298.611847
2023-07-28 01:40:00,67,315.597321,315.597321
2023-07-28 01:40:00,68,303.992584,303.992584
2023-07-28 01:40:00,69,721.923218,670.0
2023-07-28 01:40:00,70,747.882324,670.850342
2023-07-28 01:40:00,71,43.5,25.002136
2023-07-28 01:40:00,72,43.5,25.002136
2023-07-28 01:40:00,73,0.0,0.0
2023-07-28 01:40:00,74,0.0,0.0
2023-07-28 01:40:00,75,0.0,0.0
2023-07-28 01:40:00,76,0.0,0.0
2023-07-28 01:40:00,77,0.0,0.0
2023-07-28 01:40:00,78,0.0,0.0
2023-07-28 01:40:00,79,0.0,0.0
2023-07-28 01:40:00,80,0.0,0.0
2023-07-28 01:40:00,83,330.377655,330.377655
2023-07-28 01:40:00,84,334.521088,334.521088
2023-07-28 01:40:00,85,320.0,320.0
2023-07-28 01:40:00,86,320.0,320.0
2023-07-28 01:40:00,87,329.583588,329.583588
2023-07-28 01:40:00,88,329.757294,329.757294
2023-07-28 01:40:00,89,355.200012,330.003937
2023-07-28 01:40:00,90,330.003937,330.003937
2023-07-28 01:40:00,91,750.0,750.0
2023-07-28 01:40:00,92,926.61145,746.9375
2023-07-28 01:40:00,95,0.0,0.0
2023-07-28 01:40:00,96,0.0,0.0
2023-07-28 01:40:00,97,0.0,0.0
2023-07-28 01:40:00,98,0.0,0.0
2023-07-28 01:40:00,99,348.128632,249.0
2023-07-28 01:40:00,100,0.0,0.0
2023-07-28 01:40:00,101,0.0,0.0
2023-07-28 01:40:00,102,0.0,0.0
2023-07-28 01:40:00,103,0.0,0.0
2023-07-28 01:40:00,104,0.0,0.0
2023-07-28 01:40:00,105,0.0,0.0
2023-07-28 01:40:00,106,0.0,0.0
2023-07-28 01:40:00,107,0.0,0.0
2023-07-28 01:40:00,108,0.0,0.0
2023-07-28 01:40:00,112,0.0,0.0
2023-07-28 01:40:00,113,0.0,0.0
2023-07-28 01:40:00,114,0.0,0.0
2023-07-28 01:40:00,115,750.045654,750.045654
2023-07-28 01:40:00,116,750.045654,750.045654
2023-07-28 01:40:00,117,0.0,0.0
2023-07-28 01:40:00,118,0.0,0.0
2023-07-28 01:40:00,119,0.0,0.0
2023-07-28 01:40:00,120,0.0,0.0
2023-07-28 01:40:00,126,0.0,0.0
2023-07-28 01:40:00,127,0.0,0.0
2023-07-28 01:40:00,128,995.0,750.0
2023-07-28 01:40:00,129,992.0,750.0
2023-07-28 01:40:00,130,0.0,0.0
2023-07-28 01:40:00,131,987.0,718.0
2023-07-28 01:40:00,132,939.0,758.0
2023-07-28 01:40:00,133,0.0,0.0
2023-07-28 01:40:00,134,192.895508,182.895508
2023-07-28 01:40:00,135,291.0,234.264679
2023-07-28 01:40:00,136,0.0,0.0
2023-07-28 01:40:00,137,0.0,0.0
2023-07-28 01:40:00,138,0.0,0.0
2023-07-28 01:40:00,139,285.5,198.0
2023-07-28 01:40:00,140,0.0,0.0
2023-07-28 01:40:00,141,136.0,94.0
2023-07-28 01:40:00,142,0.0,0.0
2023-07-28 01:40:00,143,0.0,0.0
2023-07-28 01:40:00,144,0.0,0.0
2023-07-28 01:40:00,145,165.5,88.436272
2023-07-28 01:40:00,146,165.5,88.436272
2023-07-28 01:40:00,147,177.0,104.0
2023-07-28 01:40:00,150,0.0,0.0
2023-07-28 01:40:00,151,0.0,0.0
2023-07-28 01:40:00,152,0.0,0.0
2023-07-28 01:40:00,153,0.0,0.0
2023-07-28 01:40:00,154,0.0,0.0
2023-07-28 01:40:00,155,0.0,0.0
2023-07-28 01:40:00,156,399.0,350.0
2023-07-28 01:40:00,158,0.0,0.0
2023-07-28 01:40:00,159,1011.0,795.0
2023-07-28 01:40:00,160,0.0,0.0
2023-07-28 01:40:00,161,0.0,0.0
2023-07-28 01:40:00,162,0.0,0.0
2023-07-28 01:40:00,166,0.0,0.0
2023-07-28 01:40:00,167,0.0,0.0
2023-07-28 01:40:00,168,0.0,0.0
2023-07-28 01:40:00,169,0.0,0.0
2023-07-28 01:40:00,170,0.0,0.0
2023-07-28 01:40:00,171,0.0,0.0
2023-07-28 01:40:00,172,0.0,0.0
2023-07-28 01:40:00,173,0.0,0.0
2023-07-28 01:40:00,174,0.0,0.0
2023-07-28 01:40:00,175,282.326691,152.0
2023-07-28 01:40:00,176,286.294098,153.843781
2023-07-28 01:40:00,177,296.0,214.0
2023-07-28 01:40:00,178,0.0,0.0
2023-07-28 01:40:00,179,0.0,0.0
2023-07-28 01:40:00,180,0.0,0.0
2023-07-28 01:40:00,181,0.0,0.0
2023-07-28 01:40:00,182,0.0,0.0
2023-07-28 01:40:00,183,0.0,0.0
2023-07-28 01:40:00,184,0.0,0.0
2023-07-28 01:40:00,185,0.0,0.0
2023-07-28 01:40:00,186,0.0,0.0
2023-07-28 01:40:00,187,0.0,0.0
2023-07-28 01:40:00,188,0.0,0.0
2023-07-28 01:40:00,189,0.0,0.0
2023-07-28 01:40:00,190,1000.0,795.0
2023-07-28 01:40:00,191,1002.0,795.0
2023-07-28 01:40:00,193,0.0,0.0
2023-07-28 01:40:00,194,0.0,0.0
2023-07-28 01:40:00,195,10.695931,10.0
2023-07-28 01:40:00,196,0.0,0.0
2023-07-28 01:40:00,197,0.0,0.0
2023-07-28 01:40:00,198,0.0,0.0
2023-07-28 01:40:00,200,0.0,0.0
2023-07-28 01:40:00,207,0.0,0.0
2023-07-28 01:40:00,208,0.0,0.0
2023-07-28 01:40:00,209,0.0,0.0
2023-07-28 01:40:00,210,0.0,0.0
2023-07-28 01:40:00,211,0.0,0.0
2023-07-28 01:40:00,212,0.0,0.0
2023-07-28 01:40:00,213,0.0,0.0
2023-07-28 01:40:00,214,0.0,0.0
2023-07-28 01:40:00,215,0.0,0.0
2023-07-28 01:40:00,216,0.0,0.0
2023-07-28 01:40:00,217,23.25,20.99826
2023-07-28 01:40:00,218,23.25,20.99826
2023-07-28 01:40:00,219,23.25,20.99826
2023-07-28 01:40:00,220,23.25,20.99826
2023-07-28 01:40:00,231,0.0,0.0
2023-07-28 01:40:00,232,0.0,0.0
2023-07-28 01:40:00,233,0.0,0.0
2023-07-28 01:40:00,234,0.0,0.0
2023-07-28 01:40:00,237,0.0,0.0
2023-07-28 01:40:00,238,0.0,0.0
2023-07-28 01:40:00,240,278.0,200.0
2023-07-28 01:40:00,241,141.0,100.0
2023-07-28 01:40:00,242,0.0,0.0
2023-07-28 01:40:00,243,0.0,0.0
2023-07-28 01:40:00,244,0.0,0.0
2023-07-28 01:40:00,247,0.0,0.0
2023-07-28 01:40:00,248,0.0,0.0
2023-07-28 01:40:00,249,0.0,0.0
2023-07-28 01:40:00,250,0.0,0.0
2023-07-28 01:40:00,251,0.0,0.0
2023-07-28 01:40:00,252,0.0,0.0
2023-07-28 01:40:00,253,0.0,0.0
2023-07-28 01:40:00,254,0.0,0.0
2023-07-28 01:40:00,255,245.0,167.0
2023-07-28 01:40:00,256,245.0,167.0
2023-07-28 01:40:00,257,264.0,216.0
2023-07-28 01:40:00,258,247.5,162.007477
2023-07-28 01:40:00,259,247.5,162.007477
2023-07-28 01:40:00,260,249.0,208.0
2023-07-28 01:40:00,264,10.000229,5.000229
2023-07-28 01:40:00,265,10.000229,5.000229
2023-07-28 01:40:00,266,300.0,230.0
2023-07-28 01:40:00,267,0.0,0.0
2023-07-28 01:40:00,268,235.0,131.0
2023-07-28 01:40:00,269,235.0,131.0
2023-07-28 01:40:00,270,240.0,131.0
2023-07-28 01:40:00,271,0.0,0.0
2023-07-28 01:40:00,272,0.0,0.0
2023-07-28 01:40:00,273,0.0,0.0
2023-07-28 01:40:00,274,0.0,0.0
2023-07-28 01:40:00,275,0.0,0.0
2023-07-28 01:40:00,276,0.0,0.0
2023-07-28 01:40:00,277,0.0,0.0
2023-07-28 01:40:00,278,0.0,0.0
2023-07-28 01:40:00,279,0.0,0.0
2023-07-28 01:40:00,280,0.0,0.0
2023-07-28 01:40:00,281,0.0,0.0
2023-07-28 01:40:00,282,0.0,0.0
2023-07-28 01:40:00,283,0.0,0.0
2023-07-28 01:40:00,284,0.0,0.0
2023-07-28 01:40:00,285,0.0,0.0
2023-07-28 01:40:00,286,0.0,0.0
2023-07-28 01:40:00,287,0.0,0.0
2023-07-28 01:40:00,288,0.0,0.0
2023-07-28 01:40:00,289,0.0,0.0
2023-07-28 01:40:00,290,0.0,0.0
2023-07-28 01:40:00,291,0.0,0.0
2023-07-28 01:40:00,292,0.0,0.0
2023-07-28 01:40:00,293,0.0,0.0
2023-07-28 01:40:00,294,0.0,0.0
2023-07-28 01:40:00,299,0.0,0.0
2023-07-28 01:40:00,300,0.0,0.0
2023-07-28 01:40:00,301,0.0,0.0
2023-07-28 01:40:00,302,0.0,0.0
2023-07-28 01:40:00,303,0.0,0.0
2023-07-28 01:40:00,304,0.0,0.0
2023-07-28 01:40:00,305,314.444092,215.001404
2023-07-28 01:40:00,306,351.0,286.0
2023-07-28 01:40:00,307,299.689117,200.004578
2023-07-28 01:40:00,308,0.0,0.0
2023-07-28 01:40:00,309,0.0,0.0
2023-07-28 01:40:00,310,0.0,0.0
2023-07-28 01:40:00,311,0.0,0.0
2023-07-28 01:40:00,312,0.0,0.0
2023-07-28 01:40:00,313,0.0,0.0
2023-07-28 01:40:00,314,0.0,0.0
2023-07-28 01:40:00,315,0.0,0.0
2023-07-28 01:40:00,316,0.0,0.0
2023-07-28 01:40:00,317,0.0,0.0
2023-07-28 01:40:00,318,0.0,0.0
2023-07-28 01:40:00,319,0.0,0.0
2023-07-28 01:40:00,320,0.0,0.0
2023-07-28 01:40:00,321,0.0,0.0
2023-07-28 01:40:00,322,0.0,0.0
2023-07-28 01:40:00,323,0.0,0.0
2023-07-28 01:40:00,324,0.0,0.0
2023-07-28 01:40:00,325,0.0,0.0
2023-07-28 01:40:00,326,0.0,0.0
2023-07-28 01:40:00,327,0.0,0.0
2023-07-28 01:40:00,328,0.0,0.0
2023-07-28 01:40:00,329,0.0,0.0
2023-07-28 01:40:00,330,0.0,0.0
2023-07-28 01:40:00,331,815.968628,704.725098
2023-07-28 01:40:00,332,0.0,0.0
2023-07-28 01:40:00,333,0.0,0.0
2023-07-28 01:40:00,334,0.0,0.0
2023-07-28 01:40:00,335,0.0,0.0
2023-07-28 01:40:00,336,0.0,0.0
2023-07-28 01:40:00,337,0.0,0.0
2023-07-28 01:40:00,338,0.0,0.0
2023-07-28 01:40:00,339,0.0,0.0
2023-07-28 01:40:00,340,818.0,818.0
2023-07-28 01:40:00,341,817.0,817.0
2023-07-28 01:40:00,342,166.0,135.0
2023-07-28 01:40:00,343,0.0,0.0
2023-07-28 01:40:00,344,0.0,0.0
2023-07-28 01:40:00,345,0.0,0.0
2023-07-28 01:40:00,346,96.039459,80.0
2023-07-28 01:40:00,347,0.0,0.0
2023-07-28 01:40:00,348,0.0,0.0
2023-07-28 01:40:00,349,0.0,0.0
2023-07-28 01:40:00,350,0.0,0.0
2023-07-28 01:40:00,351,0.0,0.0
2023-07-28 01:40:00,352,0.0,0.0
2023-07-28 01:40:00,353,0.0,0.0
2023-07-28 01:40:00,354,0.0,0.0
2023-07-28 01:40:00,355,0.0,0.0
2023-07-28 01:40:00,356,0.0,0.0
2023-07-28 01:40:00,357,13.0,10.0
2023-07-28 01:40:00,358,18.5,10.000153
2023-07-28 01:40:00,359,0.0,0.0
2023-07-28 01:40:00,360,0.0,0.0
2023-07-28 01:40:00,361,0.0,0.0
2023-07-28 01:40:00,362,0.0,0.0
2023-07-28 01:40:00,363,0.0,0.0
2023-07-28 01:40:00,364,0.0,0.0
2023-07-28 01:40:00,365,665.414062,665.414062
2023-07-28 01:40:00,366,378.487396,355.0
2023-07-28 01:40:00,367,379.159668,355.0
2023-07-28 01:40:00,368,0.0,0.0
2023-07-28 01:40:00,369,0.0,0.0
2023-07-28 01:40:00,370,0.0,0.0
2023-07-28 01:40:00,371,0.0,0.0
2023-07-28 01:40:00,372,0.0,0.0
2023-07-28 01:40:00,373,0.0,0.0
2023-07-28 01:40:00,374,0.0,0.0
2023-07-28 01:40:00,375,0.0,0.0
2023-07-28 01:40:00,376,0.0,0.0
2023-07-28 01:40:00,377,0.0,0.0
2023-07-28 01:40:00,378,0.0,0.0
2023-07-28 01:40:00,379,0.0,0.0
2023-07-28 01:40:00,380,0.0,0.0
2023-07-28 01:40:00,381,0.0,0.0
2023-07-28 01:40:00,382,0.0,0.0
2023-07-28 01:40:00,383,0.0,0.0
2023-07-28 01:40:00,384,0.0,0.0
2023-07-28 01:40:00,385,273.5,181.044983
2023-07-28 01:40:00,386,273.5,181.868958
2023-07-28 01:40:00,387,275.0,202.0
2023-07-28 01:40:00,388,0.0,0.0
2023-07-28 01:40:00,389,0.0,0.0
2023-07-28 01:40:00,390,0.0,0.0
2023-07-28 01:40:00,419,292.0,190.002136
2023-07-28 01:40:00,420,292.0,190.002136
2023-07-28 01:40:00,421,268.0,190.002136
2023-07-28 01:40:00,422,256.0,180.0
2023-07-28 01:40:00,423,256.0,180.0
2023-07-28 01:40:00,432,295.0,216.0
2023-07-28 01:40:00,433,374.583679,254.0
2023-07-28 01:40:00,434,273.0,273.0
2023-07-28 01:40:00,435,273.0,273.0
2023-07-28 01:40:00,436,276.0,276.0
2023-07-28 01:40:00,437,276.0,276.0
2023-07-28 01:40:00,438,277.0,277.0
2023-07-28 01:40:00,439,279.0,279.0
2023-07-28 01:40:00,440,156.5,120.0
2023-07-28 01:40:00,441,156.5,120.0
2023-07-28 01:40:00,442,170.0,120.0
2023-07-28 01:40:00,443,0.0,0.0
2023-07-28 01:40:00,444,0.0,0.0
2023-07-28 01:40:00,450,221.0,130.429993
2023-07-28 01:40:00,451,132.0,85.0
2023-07-28 01:40:00,452,241.0,130.124817
2023-07-28 01:40:00,453,132.0,85.0
2023-07-28 01:40:00,459,0.0,0.0
2023-07-28 01:40:00,467,12.0,5.000153
2023-07-28 01:40:00,468,12.0,4.000366
2023-07-28 01:40:00,469,5.000153,1.600391
2023-07-28 01:40:00,471,15.0,7.0
2023-07-28 01:40:00,472,218.0,218.0
2023-07-28 01:40:00,473,126.0,126.0
2023-07-28 01:40:00,474,220.0,220.0
2023-07-28 01:40:00,475,126.0,126.0
2023-07-28 01:40:00,477,0.0,0.0
2023-07-28 01:40:00,478,0.0,0.0
2023-07-28 01:40:00,479,0.0,0.0
2023-07-28 01:40:00,480,0.0,0.0
2023-07-28 01:40:00,481,0.0,0.0
2023-07-28 01:40:00,482,0.0,0.0
2023-07-28 01:40:00,485,0.0,0.0
2023-07-28 01:40:00,486,0.0,0.0
2023-07-28 01:40:00,487,0.0,0.0
2023-07-28 01:40:00,488,0.0,0.0
2023-07-28 01:40:00,489,997.0,795.0
2023-07-28 01:40:00,490,999.0,795.0
2023-07-28 01:40:00,491,969.0,791.0
2023-07-28 01:40:00,492,968.0,786.0
2023-07-28 01:40:00,493,993.0,795.0
2023-07-28 01:40:00,494,993.0,795.0
2023-07-28 01:40:00,495,0.0,0.0
2023-07-28 01:40:00,496,0.0,0.0
2023-07-28 01:40:00,497,0.0,0.0
2023-07-28 01:40:00,498,0.0,0.0
2023-07-28 01:40:00,499,0.0,0.0
2023-07-28 01:40:00,501,288.0,158.003479
2023-07-28 01:40:00,502,161.036987,161.036987
2023-07-28 01:40:00,503,290.0,200.0
2023-07-28 01:40:00,507,135.0,59.001785
2023-07-28 01:40:00,508,139.199997,106.0
2023-07-28 01:40:00,511,0.0,0.0
2023-07-28 01:40:00,512,0.0,0.0
2023-07-28 01:40:00,513,324.0,150.0
2023-07-28 01:40:00,514,138.0,120.0
2023-07-28 01:40:00,516,850.012939,749.988525
2023-07-28 01:40:00,521,939.0,759.233582
2023-07-28 01:40:00,522,939.0,763.765137
2023-07-28 01:40:00,523,0.0,0.0
2023-07-28 01:40:00,524,0.0,0.0
2023-07-28 01:40:00,525,0.0,0.0
2023-07-28 01:40:00,526,235.087158,131.0
2023-07-28 01:40:00,527,1357.0,1058.099976
2023-07-28 01:40:00,528,131.0,131.0
2023-07-28 01:40:00,529,707.269226,577.0
2023-07-28 01:40:00,530,716.826904,577.0
2023-07-28 01:40:00,533,0.0,0.0
2023-07-28 01:40:00,534,0.0,0.0
2023-07-28 01:40:00,535,0.0,0.0
2023-07-28 01:40:00,536,0.0,0.0
2023-07-28 01:40:00,537,0.0,0.0
2023-07-28 01:40:00,538,0.0,0.0
2023-07-28 01:40:00,539,335.0,168.0
2023-07-28 01:40:00,540,153.0,84.0
2023-07-28 01:40:00,541,19.318371,0.0
2023-07-28 01:40:00,542,0.0,0.0
2023-07-28 01:40:00,544,1012.0,795.0
2023-07-28 01:40:00,545,1012.0,795.0
2023-07-28 01:40:00,546,358.5,186.0
2023-07-28 01:40:00,547,358.5,186.0
2023-07-28 01:40:00,548,326.0,254.0
2023-07-28 01:40:00,549,235.001648,119.992676
2023-07-28 01:40:00,550,126.0,59.996338
2023-07-28 01:40:00,552,0.0,0.0
2023-07-28 01:40:00,553,0.0,0.0
2023-07-28 01:45:00,1,50.0,40.000244
2023-07-28 01:45:00,2,50.0,40.000244
2023-07-28 01:45:00,3,0.0,0.0
2023-07-28 01:45:00,4,387.596008,364.991486
2023-07-28 01:45:00,5,391.697723,364.991486
2023-07-28 01:45:00,6,0.0,0.0
2023-07-28 01:45:00,7,384.433014,364.991486
2023-07-28 01:45:00,8,416.680664,364.991486
2023-07-28 01:45:00,9,433.611023,364.917023
2023-07-28 01:45:00,10,433.961456,364.371613
2023-07-28 01:45:00,11,0.0,0.0
2023-07-28 01:45:00,12,0.0,0.0
2023-07-28 01:45:00,15,424.517609,395.716797
2023-07-28 01:45:00,16,427.124878,394.595215
2023-07-28 01:45:00,17,399.925629,379.819733
2023-07-28 01:45:00,18,405.450317,380.018097
2023-07-28 01:45:00,27,615.0,615.0
2023-07-28 01:45:00,28,0.0,0.0
2023-07-28 01:45:00,29,612.0,612.0
2023-07-28 01:45:00,33,0.0,0.0
2023-07-28 01:45:00,36,999.0,795.0
2023-07-28 01:45:00,37,992.0,795.0
2023-07-28 01:45:00,43,0.0,0.0
2023-07-28 01:45:00,46,464.219574,445.009064
2023-07-28 01:45:00,47,456.424652,409.996735
2023-07-28 01:45:00,48,451.614319,410.567047
2023-07-28 01:45:00,49,448.110535,410.095978
2023-07-28 01:45:00,50,463.0,405.012726
2023-07-28 01:45:00,51,463.0,405.012726
2023-07-28 01:45:00,52,0.0,0.0
2023-07-28 01:45:00,53,0.0,0.0
2023-07-28 01:45:00,54,0.0,0.0
2023-07-28 01:45:00,55,0.0,0.0
2023-07-28 01:45:00,56,0.0,0.0
2023-07-28 01:45:00,57,0.0,0.0
2023-07-28 01:45:00,58,0.0,0.0
2023-07-28 01:45:00,59,0.0,0.0
2023-07-28 01:45:00,60,0.0,0.0
2023-07-28 01:45:00,61,463.0,368.931976
2023-07-28 01:45:00,62,455.099213,355.099213
2023-07-28 01:45:00,63,0.0,0.0
2023-07-28 01:45:00,64,356.25,280.014557
2023-07-28 01:45:00,65,293.974884,293.974884
2023-07-28 01:45:00,66,298.611847,298.611847
2023-07-28 01:45:00,67,315.597321,315.597321
2023-07-28 01:45:00,68,303.992584,303.992584
2023-07-28 01:45:00,69,670.0,670.0
2023-07-28 01:45:00,70,747.882324,670.621338
2023-07-28 01:45:00,71,43.5,25.002136
2023-07-28 01:45:00,72,43.5,25.002136
2023-07-28 01:45:00,73,0.0,0.0
2023-07-28 01:45:00,74,0.0,0.0
2023-07-28 01:45:00,75,0.0,0.0
2023-07-28 01:45:00,76,0.0,0.0
2023-07-28 01:45:00,77,0.0,0.0
2023-07-28 01:45:00,78,0.0,0.0
2023-07-28 01:45:00,79,0.0,0.0
2023-07-28 01:45:00,80,0.0,0.0
2023-07-28 01:45:00,83,330.377655,330.377655
2023-07-28 01:45:00,84,334.521088,334.521088
2023-07-28 01:45:00,85,320.0,320.0
2023-07-28 01:45:00,86,320.0,320.0
2023-07-28 01:45:00,87,329.583588,329.583588
2023-07-28 01:45:00,88,329.757294,329.757294
2023-07-28 01:45:00,89,355.200012,330.003937
2023-07-28 01:45:00,90,330.003937,330.003937
2023-07-28 01:45:00,91,750.0,750.0
2023-07-28 01:45:00,92,746.937561,746.9375
2023-07-28 01:45:00,95,0.0,0.0
2023-07-28 01:45:00,96,0.0,0.0
2023-07-28 01:45:00,97,0.0,0.0
2023-07-28 01:45:00,98,0.0,0.0
2023-07-28 01:45:00,99,347.221466,249.0
2023-07-28 01:45:00,100,0.0,0.0
2023-07-28 01:45:00,101,0.0,0.0
2023-07-28 01:45:00,102,0.0,0.0
2023-07-28 01:45:00,103,0.0,0.0
2023-07-28 01:45:00,104,0.0,0.0
2023-07-28 01:45:00,105,0.0,0.0
2023-07-28 01:45:00,106,0.0,0.0
2023-07-28 01:45:00,107,0.0,0.0
2023-07-28 01:45:00,108,0.0,0.0
2023-07-28 01:45:00,112,0.0,0.0
2023-07-28 01:45:00,113,0.0,0.0
2023-07-28 01:45:00,114,0.0,0.0
2023-07-28 01:45:00,115,856.584473,750.045654
2023-07-28 01:45:00,116,917.99292,750.045654
2023-07-28 01:45:00,117,0.0,0.0
2023-07-28 01:45:00,118,0.0,0.0
2023-07-28 01:45:00,119,0.0,0.0
2023-07-28 01:45:00,120,0.0,0.0
2023-07-28 01:45:00,126,0.0,0.0
2023-07-28 01:45:00,127,0.0,0.0
2023-07-28 01:45:00,128,995.0,750.0
2023-07-28 01:45:00,129,992.0,750.0
2023-07-28 01:45:00,130,0.0,0.0
2023-07-28 01:45:00,131,987.0,718.0
2023-07-28 01:45:00,132,939.0,758.0
2023-07-28 01:45:00,133,0.0,0.0
2023-07-28 01:45:00,134,189.798523,179.798523
2023-07-28 01:45:00,135,287.046295,233.428741
2023-07-28 01:45:00,136,0.0,0.0
2023-07-28 01:45:00,137,0.0,0.0
2023-07-28 01:45:00,138,0.0,0.0
2023-07-28 01:45:00,139,285.5,198.0
2023-07-28 01:45:00,140,0.0,0.0
2023-07-28 01:45:00,141,136.0,94.0
2023-07-28 01:45:00,142,0.0,0.0
2023-07-28 01:45:00,143,0.0,0.0
2023-07-28 01:45:00,144,0.0,0.0
2023-07-28 01:45:00,145,165.5,88.436272
2023-07-28 01:45:00,146,165.5,88.436272
2023-07-28 01:45:00,147,177.0,104.0
2023-07-28 01:45:00,150,0.0,0.0
2023-07-28 01:45:00,151,0.0,0.0
2023-07-28 01:45:00,152,0.0,0.0
2023-07-28 01:45:00,153,0.0,0.0
2023-07-28 01:45:00,154,0.0,0.0
2023-07-28 01:45:00,155,0.0,0.0
2023-07-28 01:45:00,156,399.0,350.0
2023-07-28 01:45:00,158,0.0,0.0
2023-07-28 01:45:00,159,1011.0,795.0
2023-07-28 01:45:00,160,0.0,0.0
2023-07-28 01:45:00,161,0.0,0.0
2023-07-28 01:45:00,162,0.0,0.0
2023-07-28 01:45:00,166,0.0,0.0
2023-07-28 01:45:00,167,0.0,0.0
2023-07-28 01:45:00,168,0.0,0.0
2023-07-28 01:45:00,169,0.0,0.0
2023-07-28 01:45:00,170,0.0,0.0
2023-07-28 01:45:00,171,0.0,0.0
2023-07-28 01:45:00,172,0.0,0.0
2023-07-28 01:45:00,173,0.0,0.0
2023-07-28 01:45:00,174,0.0,0.0
2023-07-28 01:45:00,175,282.402985,152.0
2023-07-28 01:45:00,176,286.160614,153.633942
2023-07-28 01:45:00,177,296.0,214.0
2023-07-28 01:45:00,178,0.0,0.0
2023-07-28 01:45:00,179,0.0,0.0
2023-07-28 01:45:00,180,0.0,0.0
2023-07-28 01:45:00,181,0.0,0.0
2023-07-28 01:45:00,182,0.0,0.0
2023-07-28 01:45:00,183,0.0,0.0
2023-07-28 01:45:00,184,0.0,0.0
2023-07-28 01:45:00,185,0.0,0.0
2023-07-28 01:45:00,186,0.0,0.0
2023-07-28 01:45:00,187,0.0,0.0
2023-07-28 01:45:00,188,0.0,0.0
2023-07-28 01:45:00,189,0.0,0.0
2023-07-28 01:45:00,190,1000.0,795.0
2023-07-28 01:45:00,191,1002.0,795.0
2023-07-28 01:45:00,193,0.0,0.0
2023-07-28 01:45:00,194,0.0,0.0
2023-07-28 01:45:00,195,10.695931,10.0
2023-07-28 01:45:00,196,0.0,0.0
2023-07-28 01:45:00,197,0.0,0.0
2023-07-28 01:45:00,198,0.0,0.0
2023-07-28 01:45:00,200,0.0,0.0
2023-07-28 01:45:00,207,0.0,0.0
2023-07-28 01:45:00,208,0.0,0.0
2023-07-28 01:45:00,209,0.0,0.0
2023-07-28 01:45:00,210,0.0,0.0
2023-07-28 01:45:00,211,0.0,0.0
2023-07-28 01:45:00,212,0.0,0.0
2023-07-28 01:45:00,213,0.0,0.0
2023-07-28 01:45:00,214,0.0,0.0
2023-07-28 01:45:00,215,0.0,0.0
2023-07-28 01:45:00,216,0.0,0.0
2023-07-28 01:45:00,217,23.25,20.99826
2023-07-28 01:45:00,218,23.25,20.99826
2023-07-28 01:45:00,219,23.25,20.99826
2023-07-28 01:45:00,220,23.25,20.99826
2023-07-28 01:45:00,231,0.0,0.0
2023-07-28 01:45:00,232,0.0,0.0
2023-07-28 01:45:00,233,0.0,0.0
2023-07-28 01:45:00,234,0.0,0.0
2023-07-28 01:45:00,237,0.0,0.0
2023-07-28 01:45:00,238,0.0,0.0
2023-07-28 01:45:00,240,278.0,200.0
2023-07-28 01:45:00,241,141.0,100.0
2023-07-28 01:45:00,242,0.0,0.0
2023-07-28 01:45:00,243,0.0,0.0
2023-07-28 01:45:00,244,0.0,0.0
2023-07-28 01:45:00,247,0.0,0.0
2023-07-28 01:45:00,248,0.0,0.0
2023-07-28 01:45:00,249,0.0,0.0
2023-07-28 01:45:00,250,0.0,0.0
2023-07-28 01:45:00,251,0.0,0.0
2023-07-28 01:45:00,252,0.0,0.0
2023-07-28 01:45:00,253,0.0,0.0
2023-07-28 01:45:00,254,0.0,0.0
2023-07-28 01:45:00,255,245.0,167.0
2023-07-28 01:45:00,256,245.0,167.0
2023-07-28 01:45:00,257,264.0,216.0
2023-07-28 01:45:00,258,247.5,162.007477
2023-07-28 01:45:00,259,247.5,162.007477
2023-07-28 01:45:00,260,249.0,208.0
2023-07-28 01:45:00,264,10.000229,5.000229
2023-07-28 01:45:00,265,10.000229,5.000229
2023-07-28 01:45:00,266,300.0,230.0
2023-07-28 01:45:00,267,0.0,0.0
2023-07-28 01:45:00,268,235.0,131.0
2023-07-28 01:45:00,269,235.0,131.0
2023-07-28 01:45:00,270,240.0,131.0
2023-07-28 01:45:00,271,0.0,0.0
2023-07-28 01:45:00,272,0.0,0.0
2023-07-28 01:45:00,273,0.0,0.0
2023-07-28 01:45:00,274,0.0,0.0
2023-07-28 01:45:00,275,0.0,0.0
2023-07-28 01:45:00,276,0.0,0.0
2023-07-28 01:45:00,277,0.0,0.0
2023-07-28 01:45:00,278,0.0,0.0
2023-07-28 01:45:00,279,0.0,0.0
2023-07-28 01:45:00,280,0.0,0.0
2023-07-28 01:45:00,281,0.0,0.0
2023-07-28 01:45:00,282,0.0,0.0
2023-07-28 01:45:00,283,0.0,0.0
2023-07-28 01:45:00,284,0.0,0.0
2023-07-28 01:45:00,285,0.0,0.0
2023-07-28 01:45:00,286,0.0,0.0
2023-07-28 01:45:00,287,0.0,0.0
2023-07-28 01:45:00,288,0.0,0.0
2023-07-28 01:45:00,289,0.0,0.0
2023-07-28 01:45:00,290,0.0,0.0
2023-07-28 01:45:00,291,0.0,0.0
2023-07-28 01:45:00,292,0.0,0.0
2023-07-28 01:45:00,293,0.0,0.0
2023-07-28 01:45:00,294,0.0,0.0
2023-07-28 01:45:00,299,0.0,0.0
2023-07-28 01:45:00,300,0.0,0.0
2023-07-28 01:45:00,301,0.0,0.0
2023-07-28 01:45:00,302,0.0,0.0
2023-07-28 01:45:00,303,0.0,0.0
2023-07-28 01:45:00,304,0.0,0.0
2023-07-28 01:45:00,305,310.737701,215.001404
2023-07-28 01:45:00,306,351.0,286.0
2023-07-28 01:45:00,307,297.171143,200.004578
2023-07-28 01:45:00,308,0.0,0.0
2023-07-28 01:45:00,309,0.0,0.0
2023-07-28 01:45:00,310,0.0,0.0
2023-07-28 01:45:00,311,0.0,0.0
2023-07-28 01:45:00,312,0.0,0.0
2023-07-28 01:45:00,313,0.0,0.0
2023-07-28 01:45:00,314,0.0,0.0
2023-07-28 01:45:00,315,0.0,0.0
2023-07-28 01:45:00,316,0.0,0.0
2023-07-28 01:45:00,317,0.0,0.0
2023-07-28 01:45:00,318,0.0,0.0
2023-07-28 01:45:00,319,0.0,0.0
2023-07-28 01:45:00,320,0.0,0.0
2023-07-28 01:45:00,321,0.0,0.0
2023-07-28 01:45:00,322,0.0,0.0
2023-07-28 01:45:00,323,0.0,0.0
2023-07-28 01:45:00,324,0.0,0.0
2023-07-28 01:45:00,325,0.0,0.0
2023-07-28 01:45:00,326,0.0,0.0
2023-07-28 01:45:00,327,0.0,0.0
2023-07-28 01:45:00,328,0.0,0.0
2023-07-28 01:45:00,329,0.0,0.0
2023-07-28 01:45:00,330,0.0,0.0
2023-07-28 01:45:00,331,815.968628,644.627686
2023-07-28 01:45:00,332,0.0,0.0
2023-07-28 01:45:00,333,0.0,0.0
2023-07-28 01:45:00,334,0.0,0.0
2023-07-28 01:45:00,335,0.0,0.0
2023-07-28 01:45:00,336,0.0,0.0
2023-07-28 01:45:00,337,0.0,0.0
2023-07-28 01:45:00,338,0.0,0.0
2023-07-28 01:45:00,339,0.0,0.0
2023-07-28 01:45:00,340,818.0,818.0
2023-07-28 01:45:00,341,817.0,785.010376
2023-07-28 01:45:00,342,166.0,135.0
2023-07-28 01:45:00,343,0.0,0.0
2023-07-28 01:45:00,344,0.0,0.0
2023-07-28 01:45:00,345,0.0,0.0
2023-07-28 01:45:00,346,97.784729,80.0
2023-07-28 01:45:00,347,0.0,0.0
2023-07-28 01:45:00,348,0.0,0.0
2023-07-28 01:45:00,349,0.0,0.0
2023-07-28 01:45:00,350,0.0,0.0
2023-07-28 01:45:00,351,0.0,0.0
2023-07-28 01:45:00,352,0.0,0.0
2023-07-28 01:45:00,353,0.0,0.0
2023-07-28 01:45:00,354,0.0,0.0
2023-07-28 01:45:00,355,0.0,0.0
2023-07-28 01:45:00,356,0.0,0.0
2023-07-28 01:45:00,357,13.0,10.0
2023-07-28 01:45:00,358,18.5,10.000153
2023-07-28 01:45:00,359,0.0,0.0
2023-07-28 01:45:00,360,0.0,0.0
2023-07-28 01:45:00,361,0.0,0.0
2023-07-28 01:45:00,362,0.0,0.0
2023-07-28 01:45:00,363,0.0,0.0
2023-07-28 01:45:00,364,0.0,0.0
2023-07-28 01:45:00,365,665.414062,665.414062
2023-07-28 01:45:00,366,378.487396,355.0
2023-07-28 01:45:00,367,379.159668,355.0
2023-07-28 01:45:00,368,0.0,0.0
2023-07-28 01:45:00,369,0.0,0.0
2023-07-28 01:45:00,370,0.0,0.0
2023-07-28 01:45:00,371,0.0,0.0
2023-07-28 01:45:00,372,0.0,0.0
2023-07-28 01:45:00,373,0.0,0.0
2023-07-28 01:45:00,374,0.0,0.0
2023-07-28 01:45:00,375,0.0,0.0
2023-07-28 01:45:00,376,0.0,0.0
2023-07-28 01:45:00,377,0.0,0.0
2023-07-28 01:45:00,378,0.0,0.0
2023-07-28 01:45:00,379,0.0,0.0
2023-07-28 01:45:00,380,0.0,0.0
2023-07-28 01:45:00,381,0.0,0.0
2023-07-28 01:45:00,382,0.0,0.0
2023-07-28 01:45:00,383,0.0,0.0
2023-07-28 01:45:00,384,0.0,0.0
2023-07-28 01:45:00,385,273.5,181.044983
2023-07-28 01:45:00,386,273.5,181.3349
2023-07-28 01:45:00,387,275.0,202.0
2023-07-28 01:45:00,388,0.0,0.0
2023-07-28 01:45:00,389,0.0,0.0
2023-07-28 01:45:00,390,0.0,0.0
2023-07-28 01:45:00,419,292.0,190.002136
2023-07-28 01:45:00,420,292.0,190.002136
2023-07-28 01:45:00,421,268.0,190.002136
2023-07-28 01:45:00,422,256.0,180.0
2023-07-28 01:45:00,423,256.0,180.0
2023-07-28 01:45:00,432,295.0,216.0
2023-07-28 01:45:00,433,374.430664,254.0
2023-07-28 01:45:00,434,273.0,273.0
2023-07-28 01:45:00,435,273.0,273.0
2023-07-28 01:45:00,436,276.0,276.0
2023-07-28 01:45:00,437,276.0,276.0
2023-07-28 01:45:00,438,277.0,277.0
2023-07-28 01:45:00,439,279.0,279.0
2023-07-28 01:45:00,440,156.5,120.0
2023-07-28 01:45:00,441,156.5,120.0
2023-07-28 01:45:00,442,170.0,120.0
2023-07-28 01:45:00,443,0.0,0.0
2023-07-28 01:45:00,444,0.0,0.0
2023-07-28 01:45:00,450,221.0,130.414734
2023-07-28 01:45:00,451,132.0,85.0
2023-07-28 01:45:00,452,241.0,130.124817
2023-07-28 01:45:00,453,132.0,85.0
2023-07-28 01:45:00,459,0.0,0.0
2023-07-28 01:45:00,467,12.0,5.000153
2023-07-28 01:45:00,468,12.0,4.000366
2023-07-28 01:45:00,469,5.000153,1.600391
2023-07-28 01:45:00,471,15.0,7.0
2023-07-28 01:45:00,472,218.0,218.0
2023-07-28 01:45:00,473,126.0,126.0
2023-07-28 01:45:00,474,220.0,220.0
2023-07-28 01:45:00,475,126.0,126.0
2023-07-28 01:45:00,477,0.0,0.0
2023-07-28 01:45:00,478,0.0,0.0
2023-07-28 01:45:00,479,0.0,0.0
2023-07-28 01:45:00,480,0.0,0.0
2023-07-28 01:45:00,481,0.0,0.0
2023-07-28 01:45:00,482,0.0,0.0
2023-07-28 01:45:00,485,0.0,0.0
2023-07-28 01:45:00,486,0.0,0.0
2023-07-28 01:45:00,487,0.0,0.0
2023-07-28 01:45:00,488,0.0,0.0
2023-07-28 01:45:00,489,997.0,795.0
2023-07-28 01:45:00,490,999.0,795.0
2023-07-28 01:45:00,491,969.0,791.0
2023-07-28 01:45:00,492,968.0,786.0
2023-07-28 01:45:00,493,993.0,795.0
2023-07-28 01:45:00,494,993.0,795.0
2023-07-28 01:45:00,495,0.0,0.0
2023-07-28 01:45:00,496,0.0,0.0
2023-07-28 01:45:00,497,0.0,0.0
2023-07-28 01:45:00,498,0.0,0.0
2023-07-28 01:45:00,499,0.0,0.0
2023-07-28 01:45:00,501,288.0,158.003479
2023-07-28 01:45:00,502,158.0,158.0
2023-07-28 01:45:00,503,290.0,200.0
2023-07-28 01:45:00,507,135.0,59.001785
2023-07-28 01:45:00,508,139.199997,106.0
2023-07-28 01:45:00,511,0.0,0.0
2023-07-28 01:45:00,512,0.0,0.0
2023-07-28 01:45:00,513,324.0,150.0
2023-07-28 01:45:00,514,138.0,120.0
2023-07-28 01:45:00,516,850.012939,749.988525
2023-07-28 01:45:00,521,939.0,761.554871
2023-07-28 01:45:00,522,939.0,750.844177
2023-07-28 01:45:00,523,0.0,0.0
2023-07-28 01:45:00,524,0.0,0.0
2023-07-28 01:45:00,525,0.0,0.0
2023-07-28 01:45:00,526,234.308899,131.0
2023-07-28 01:45:00,527,1357.0,1058.099976
2023-07-28 01:45:00,528,131.0,131.0
2023-07-28 01:45:00,529,707.269226,577.0
2023-07-28 01:45:00,530,716.826904,577.0
2023-07-28 01:45:00,533,0.0,0.0
2023-07-28 01:45:00,534,0.0,0.0
2023-07-28 01:45:00,535,0.0,0.0
2023-07-28 01:45:00,536,0.0,0.0
2023-07-28 01:45:00,537,0.0,0.0
2023-07-28 01:45:00,538,0.0,0.0
2023-07-28 01:45:00,539,335.0,168.0
2023-07-28 01:45:00,540,153.0,84.0
2023-07-28 01:45:00,541,19.434214,0.0
2023-07-28 01:45:00,542,0.0,0.0
2023-07-28 01:45:00,544,1012.0,795.0
2023-07-28 01:45:00,545,1012.0,795.0
2023-07-28 01:45:00,546,358.5,186.0
2023-07-28 01:45:00,547,358.5,186.0
2023-07-28 01:45:00,548,326.0,254.0
2023-07-28 01:45:00,549,235.001648,119.992676
2023-07-28 01:45:00,550,126.0,59.996338
2023-07-28 01:45:00,552,0.0,0.0
2023-07-28 01:45:00,553,0.0,0.0
2023-07-28 01:50:00,1,50.0,40.000244
2023-07-28 01:50:00,2,50.0,40.000244
2023-07-28 01:50:00,3,0.0,0.0
2023-07-28 01:50:00,4,364.991486,364.991486
2023-07-28 01:50:00,5,386.228821,364.991486
2023-07-28 01:50:00,6,0.0,0.0
2023-07-28 01:50:00,7,375.278351,364.991486
2023-07-28 01:50:00,8,407.691528,364.991486
2023-07-28 01:50:00,9,429.891846,364.917023
2023-07-28 01:50:00,10,423.374451,364.371613
2023-07-28 01:50:00,11,0.0,0.0
2023-07-28 01:50:00,12,0.0,0.0
2023-07-28 01:50:00,15,428.300903,395.716797
2023-07-28 01:50:00,16,422.180756,394.938477
2023-07-28 01:50:00,17,395.347229,379.819733
2023-07-28 01:50:00,18,380.018097,380.018097
2023-07-28 01:50:00,27,615.0,615.0
2023-07-28 01:50:00,28,0.0,0.0
2023-07-28 01:50:00,29,612.0,612.0
2023-07-28 01:50:00,33,0.0,0.0
2023-07-28 01:50:00,36,999.0,795.0
2023-07-28 01:50:00,37,992.0,795.0
2023-07-28 01:50:00,43,0.0,0.0
2023-07-28 01:50:00,46,445.009064,445.009064
2023-07-28 01:50:00,47,412.565399,409.996735
2023-07-28 01:50:00,48,429.05542,410.567047
2023-07-28 01:50:00,49,442.852051,410.095978
2023-07-28 01:50:00,50,463.0,405.012726
2023-07-28 01:50:00,51,463.0,405.012726
2023-07-28 01:50:00,52,0.0,0.0
2023-07-28 01:50:00,53,0.0,0.0
2023-07-28 01:50:00,54,0.0,0.0
2023-07-28 01:50:00,55,0.0,0.0
2023-07-28 01:50:00,56,0.0,0.0
2023-07-28 01:50:00,57,0.0,0.0
2023-07-28 01:50:00,58,0.0,0.0
2023-07-28 01:50:00,59,0.0,0.0
2023-07-28 01:50:00,60,0.0,0.0
2023-07-28 01:50:00,61,452.056763,352.056763
2023-07-28 01:50:00,62,454.916199,354.916199
2023-07-28 01:50:00,63,0.0,0.0
2023-07-28 01:50:00,64,356.25,280.014557
2023-07-28 01:50:00,65,293.974884,293.974884
2023-07-28 01:50:00,66,298.611847,298.611847
2023-07-28 01:50:00,67,315.597321,315.597321
2023-07-28 01:50:00,68,303.992584,303.992584
2023-07-28 01:50:00,69,670.0,670.0
2023-07-28 01:50:00,70,698.137878,670.621338
2023-07-28 01:50:00,71,43.5,25.002136
2023-07-28 01:50:00,72,43.5,25.002136
2023-07-28 01:50:00,73,0.0,0.0
2023-07-28 01:50:00,74,0.0,0.0
2023-07-28 01:50:00,75,0.0,0.0
2023-07-28 01:50:00,76,0.0,0.0
2023-07-28 01:50:00,77,0.0,0.0
2023-07-28 01:50:00,78,0.0,0.0
2023-07-28 01:50:00,79,0.0,0.0
2023-07-28 01:50:00,80,0.0,0.0
2023-07-28 01:50:00,83,330.377655,330.377655
2023-07-28 01:50:00,84,334.521088,334.521088
2023-07-28 01:50:00,85,320.0,320.0
2023-07-28 01:50:00,86,320.0,320.0
2023-07-28 01:50:00,87,329.60849,329.60849
2023-07-28 01:50:00,88,329.757294,329.757294
2023-07-28 01:50:00,89,355.200012,330.003937
2023-07-28 01:50:00,90,330.003937,330.003937
2023-07-28 01:50:00,91,750.0,750.0
2023-07-28 01:50:00,92,746.845947,746.845947
2023-07-28 01:50:00,95,0.0,0.0
2023-07-28 01:50:00,96,0.0,0.0
2023-07-28 01:50:00,97,0.0,0.0
2023-07-28 01:50:00,98,0.0,0.0
2023-07-28 01:50:00,99,345.804779,249.0
2023-07-28 01:50:00,100,0.0,0.0
2023-07-28 01:50:00,101,0.0,0.0
2023-07-28 01:50:00,102,0.0,0.0
2023-07-28 01:50:00,103,0.0,0.0
2023-07-28 01:50:00,104,0.0,0.0
2023-07-28 01:50:00,105,0.0,0.0
2023-07-28 01:50:00,106,0.0,0.0
2023-07-28 01:50:00,107,0.0,0.0
2023-07-28 01:50:00,108,0.0,0.0
2023-07-28 01:50:00,112,0.0,0.0
2023-07-28 01:50:00,113,0.0,0.0
2023-07-28 01:50:00,114,0.0,0.0
2023-07-28 01:50:00,115,883.41217,750.045654
2023-07-28 01:50:00,116,917.99292,750.045654
2023-07-28 01:50:00,117,0.0,0.0
2023-07-28 01:50:00,118,0.0,0.0
2023-07-28 01:50:00,119,0.0,0.0
2023-07-28 01:50:00,120,0.0,0.0
2023-07-28 01:50:00,126,0.0,0.0
2023-07-28 01:50:00,127,0.0,0.0
2023-07-28 01:50:00,128,995.0,750.0
2023-07-28 01:50:00,129,992.0,750.0
2023-07-28 01:50:00,130,0.0,0.0
2023-07-28 01:50:00,131,987.0,718.0
2023-07-28 01:50:00,132,939.0,758.0
2023-07-28 01:50:00,133,0.0,0.0
2023-07-28 01:50:00,134,187.610779,177.610779
2023-07-28 01:50:00,135,224.880554,224.880554
2023-07-28 01:50:00,136,0.0,0.0
2023-07-28 01:50:00,137,0.0,0.0
2023-07-28 01:50:00,138,0.0,0.0
2023-07-28 01:50:00,139,285.5,198.0
2023-07-28 01:50:00,140,0.0,0.0
2023-07-28 01:50:00,141,136.0,94.0
2023-07-28 01:50:00,142,0.0,0.0
2023-07-28 01:50:00,143,0.0,0.0
2023-07-28 01:50:00,144,0.0,0.0
2023-07-28 01:50:00,145,165.5,88.436272
2023-07-28 01:50:00,146,165.5,88.436272
2023-07-28 01:50:00,147,177.0,104.0
2023-07-28 01:50:00,150,0.0,0.0
2023-07-28 01:50:00,151,0.0,0.0
2023-07-28 01:50:00,152,0.0,0.0
2023-07-28 01:50:00,153,0.0,0.0
2023-07-28 01:50:00,154,0.0,0.0
2023-07-28 01:50:00,155,0.0,0.0
2023-07-28 01:50:00,156,399.0,350.0
2023-07-28 01:50:00,158,0.0,0.0
2023-07-28 01:50:00,159,1011.0,795.0
2023-07-28 01:50:00,160,0.0,0.0
2023-07-28 01:50:00,161,0.0,0.0
2023-07-28 01:50:00,162,0.0,0.0
2023-07-28 01:50:00,166,0.0,0.0
2023-07-28 01:50:00,167,0.0,0.0
2023-07-28 01:50:00,168,0.0,0.0
2023-07-28 01:50:00,169,0.0,0.0
2023-07-28 01:50:00,170,0.0,0.0
2023-07-28 01:50:00,171,0.0,0.0
2023-07-28 01:50:00,172,0.0,0.0
2023-07-28 01:50:00,173,0.0,0.0
2023-07-28 01:50:00,174,0.0,0.0
2023-07-28 01:50:00,175,282.402985,152.0
2023-07-28 01:50:00,176,286.446686,153.996368
2023-07-28 01:50:00,177,296.0,214.0
2023-07-28 01:50:00,178,0.0,0.0
2023-07-28 01:50:00,179,0.0,0.0
2023-07-28 01:50:00,180,0.0,0.0
2023-07-28 01:50:00,181,0.0,0.0
2023-07-28 01:50:00,182,0.0,0.0
2023-07-28 01:50:00,183,0.0,0.0
2023-07-28 01:50:00,184,0.0,0.0
2023-07-28 01:50:00,185,0.0,0.0
2023-07-28 01:50:00,186,0.0,0.0
2023-07-28 01:50:00,187,0.0,0.0
2023-07-28 01:50:00,188,0.0,0.0
2023-07-28 01:50:00,189,0.0,0.0
2023-07-28 01:50:00,190,1000.0,795.0
2023-07-28 01:50:00,191,1002.0,795.0
2023-07-28 01:50:00,193,0.0,0.0
2023-07-28 01:50:00,194,0.0,0.0
2023-07-28 01:50:00,195,10.695931,10.0
2023-07-28 01:50:00,196,0.0,0.0
2023-07-28 01:50:00,197,0.0,0.0
2023-07-28 01:50:00,198,0.0,0.0
2023-07-28 01:50:00,200,0.0,0.0
2023-07-28 01:50:00,207,0.0,0.0
2023-07-28 01:50:00,208,0.0,0.0
2023-07-28 01:50:00,209,0.0,0.0
2023-07-28 01:50:00,210,0.0,0.0
2023-07-28 01:50:00,211,0.0,0.0
2023-07-28 01:50:00,212,0.0,0.0
2023-07-28 01:50:00,213,0.0,0.0
2023-07-28 01:50:00,214,0.0,0.0
2023-07-28 01:50:00,215,0.0,0.0
2023-07-28 01:50:00,216,0.0,0.0
2023-07-28 01:50:00,217,23.25,20.99826
2023-07-28 01:50:00,218,23.25,20.99826
2023-07-28 01:50:00,219,23.25,20.99826
2023-07-28 01:50:00,220,23.25,20.99826
2023-07-28 01:50:00,231,0.0,0.0
2023-07-28 01:50:00,232,0.0,0.0
2023-07-28 01:50:00,233,0.0,0.0
2023-07-28 01:50:00,234,0.0,0.0
2023-07-28 01:50:00,237,0.0,0.0
2023-07-28 01:50:00,238,0.0,0.0
2023-07-28 01:50:00,240,278.0,200.0
2023-07-28 01:50:00,241,141.0,100.0
2023-07-28 01:50:00,242,0.0,0.0
2023-07-28 01:50:00,243,0.0,0.0
2023-07-28 01:50:00,244,0.0,0.0
2023-07-28 01:50:00,247,0.0,0.0
2023-07-28 01:50:00,248,0.0,0.0
2023-07-28 01:50:00,249,0.0,0.0
2023-07-28 01:50:00,250,0.0,0.0
2023-07-28 01:50:00,251,0.0,0.0
2023-07-28 01:50:00,252,0.0,0.0
2023-07-28 01:50:00,253,0.0,0.0
2023-07-28 01:50:00,254,0.0,0.0
2023-07-28 01:50:00,255,245.0,167.0
2023-07-28 01:50:00,256,245.0,167.0
2023-07-28 01:50:00,257,264.0,216.0
2023-07-28 01:50:00,258,247.5,162.007477
2023-07-28 01:50:00,259,247.5,162.007477
2023-07-28 01:50:00,260,249.0,208.0
2023-07-28 01:50:00,264,10.000229,5.000229
2023-07-28 01:50:00,265,10.000229,5.000229
2023-07-28 01:50:00,266,300.0,230.0
2023-07-28 01:50:00,267,0.0,0.0
2023-07-28 01:50:00,268,235.0,131.0
2023-07-28 01:50:00,269,235.0,131.0
2023-07-28 01:50:00,270,240.0,131.0
2023-07-28 01:50:00,271,0.0,0.0
2023-07-28 01:50:00,272,0.0,0.0
2023-07-28 01:50:00,273,0.0,0.0
2023-07-28 01:50:00,274,0.0,0.0
2023-07-28 01:50:00,275,0.0,0.0
2023-07-28 01:50:00,276,0.0,0.0
2023-07-28 01:50:00,277,0.0,0.0
2023-07-28 01:50:00,278,0.0,0.0
2023-07-28 01:50:00,279,0.0,0.0
2023-07-28 01:50:00,280,0.0,0.0
2023-07-28 01:50:00,281,0.0,0.0
2023-07-28 01:50:00,282,0.0,0.0
2023-07-28 01:50:00,283,0.0,0.0
2023-07-28 01:50:00,284,0.0,0.0
2023-07-28 01:50:00,285,0.0,0.0
2023-07-28 01:50:00,286,0.0,0.0
2023-07-28 01:50:00,287,0.0,0.0
2023-07-28 01:50:00,288,0.0,0.0
2023-07-28 01:50:00,289,0.0,0.0
2023-07-28 01:50:00,290,0.0,0.0
2023-07-28 01:50:00,291,0.0,0.0
2023-07-28 01:50:00,292,0.0,0.0
2023-07-28 01:50:00,293,0.0,0.0
2023-07-28 01:50:00,294,0.0,0.0
2023-07-28 01:50:00,299,0.0,0.0
2023-07-28 01:50:00,300,0.0,0.0
2023-07-28 01:50:00,301,0.0,0.0
2023-07-28 01:50:00,302,0.0,0.0
2023-07-28 01:50:00,303,0.0,0.0
2023-07-28 01:50:00,304,0.0,0.0
2023-07-28 01:50:00,305,310.682617,215.001404
2023-07-28 01:50:00,306,351.0,286.0
2023-07-28 01:50:00,307,295.798767,200.004578
2023-07-28 01:50:00,308,0.0,0.0
2023-07-28 01:50:00,309,0.0,0.0
2023-07-28 01:50:00,310,0.0,0.0
2023-07-28 01:50:00,311,0.0,0.0
2023-07-28 01:50:00,312,0.0,0.0
2023-07-28 01:50:00,313,0.0,0.0
2023-07-28 01:50:00,314,0.0,0.0
2023-07-28 01:50:00,315,0.0,0.0
2023-07-28 01:50:00,316,0.0,0.0
2023-07-28 01:50:00,317,0.0,0.0
2023-07-28 01:50:00,318,0.0,0.0
2023-07-28 01:50:00,319,0.0,0.0
2023-07-28 01:50:00,320,0.0,0.0
2023-07-28 01:50:00,321,0.0,0.0
2023-07-28 01:50:00,322,0.0,0.0
2023-07-28 01:50:00,323,0.0,0.0
2023-07-28 01:50:00,324,0.0,0.0
2023-07-28 01:50:00,325,0.0,0.0
2023-07-28 01:50:00,326,0.0,0.0
2023-07-28 01:50:00,327,0.0,0.0
2023-07-28 01:50:00,328,0.0,0.0
2023-07-28 01:50:00,329,0.0,0.0
2023-07-28 01:50:00,330,0.0,0.0
2023-07-28 01:50:00,331,815.968628,644.627686
2023-07-28 01:50:00,332,0.0,0.0
2023-07-28 01:50:00,333,0.0,0.0
2023-07-28 01:50:00,334,0.0,0.0
2023-07-28 01:50:00,335,0.0,0.0
2023-07-28 01:50:00,336,0.0,0.0
2023-07-28 01:50:00,337,0.0,0.0
2023-07-28 01:50:00,338,0.0,0.0
2023-07-28 01:50:00,339,0.0,0.0
2023-07-28 01:50:00,340,818.0,818.0
2023-07-28 01:50:00,341,817.0,775.749695
2023-07-28 01:50:00,342,166.0,135.0
2023-07-28 01:50:00,343,0.0,0.0
2023-07-28 01:50:00,344,0.0,0.0
2023-07-28 01:50:00,345,0.0,0.0
2023-07-28 01:50:00,346,96.245453,80.0
2023-07-28 01:50:00,347,0.0,0.0
2023-07-28 01:50:00,348,0.0,0.0
2023-07-28 01:50:00,349,0.0,0.0
2023-07-28 01:50:00,350,0.0,0.0
2023-07-28 01:50:00,351,0.0,0.0
2023-07-28 01:50:00,352,0.0,0.0
2023-07-28 01:50:00,353,0.0,0.0
2023-07-28 01:50:00,354,0.0,0.0
2023-07-28 01:50:00,355,0.0,0.0
2023-07-28 01:50:00,356,0.0,0.0
2023-07-28 01:50:00,357,13.0,10.0
2023-07-28 01:50:00,358,18.5,10.000153
2023-07-28 01:50:00,359,0.0,0.0
2023-07-28 01:50:00,360,0.0,0.0
2023-07-28 01:50:00,361,0.0,0.0
2023-07-28 01:50:00,362,0.0,0.0
2023-07-28 01:50:00,363,0.0,0.0
2023-07-28 01:50:00,364,0.0,0.0
2023-07-28 01:50:00,365,665.414062,665.414062
2023-07-28 01:50:00,366,378.487396,355.0
2023-07-28 01:50:00,367,379.159668,355.0
2023-07-28 01:50:00,368,0.0,0.0
2023-07-28 01:50:00,369,0.0,0.0
2023-07-28 01:50:00,370,0.0,0.0
2023-07-28 01:50:00,371,0.0,0.0
2023-07-28 01:50:00,372,0.0,0.0
2023-07-28 01:50:00,373,0.0,0.0
2023-07-28 01:50:00,374,0.0,0.0
2023-07-28 01:50:00,375,0.0,0.0
2023-07-28 01:50:00,376,0.0,0.0
2023-07-28 01:50:00,377,0.0,0.0
2023-07-28 01:50:00,378,0.0,0.0
2023-07-28 01:50:00,379,0.0,0.0
2023-07-28 01:50:00,380,0.0,0.0
2023-07-28 01:50:00,381,0.0,0.0
2023-07-28 01:50:00,382,0.0,0.0
2023-07-28 01:50:00,383,0.0,0.0
2023-07-28 01:50:00,384,0.0,0.0
2023-07-28 01:50:00,385,273.5,181.090759
2023-07-28 01:50:00,386,273.5,181.45697
2023-07-28 01:50:00,387,275.0,202.0
2023-07-28 01:50:00,388,0.0,0.0
2023-07-28 01:50:00,389,0.0,0.0
2023-07-28 01:50:00,390,0.0,0.0
2023-07-28 01:50:00,419,292.0,190.002136
2023-07-28 01:50:00,420,292.0,190.002136
2023-07-28 01:50:00,421,268.0,190.002136
2023-07-28 01:50:00,422,256.0,180.0
2023-07-28 01:50:00,423,256.0,180.0
2023-07-28 01:50:00,432,295.0,216.0
2023-07-28 01:50:00,433,370.039429,254.0
2023-07-28 01:50:00,434,273.0,273.0
2023-07-28 01:50:00,435,273.0,273.0
2023-07-28 01:50:00,436,276.0,276.0
2023-07-28 01:50:00,437,276.0,276.0
2023-07-28 01:50:00,438,277.0,277.0
2023-07-28 01:50:00,439,279.0,279.0
2023-07-28 01:50:00,440,156.5,120.0
2023-07-28 01:50:00,441,156.5,120.0
2023-07-28 01:50:00,442,170.0,120.0
2023-07-28 01:50:00,443,0.0,0.0
2023-07-28 01:50:00,444,0.0,0.0
2023-07-28 01:50:00,450,221.0,130.429993
2023-07-28 01:50:00,451,132.0,85.0
2023-07-28 01:50:00,452,241.0,130.124817
2023-07-28 01:50:00,453,132.0,85.0
2023-07-28 01:50:00,459,0.0,0.0
2023-07-28 01:50:00,467,12.0,5.000153
2023-07-28 01:50:00,468,12.0,4.000366
2023-07-28 01:50:00,469,5.000153,1.600391
2023-07-28 01:50:00,471,15.0,7.0
2023-07-28 01:50:00,472,218.0,218.0
2023-07-28 01:50:00,473,126.0,126.0
2023-07-28 01:50:00,474,220.0,220.0
2023-07-28 01:50:00,475,126.0,126.0
2023-07-28 01:50:00,477,0.0,0.0
2023-07-28 01:50:00,478,0.0,0.0
2023-07-28 01:50:00,479,0.0,0.0
2023-07-28 01:50:00,480,0.0,0.0
2023-07-28 01:50:00,481,0.0,0.0
2023-07-28 01:50:00,482,0.0,0.0
2023-07-28 01:50:00,485,0.0,0.0
2023-07-28 01:50:00,486,0.0,0.0
2023-07-28 01:50:00,487,0.0,0.0
2023-07-28 01:50:00,488,0.0,0.0
2023-07-28 01:50:00,489,997.0,795.0
2023-07-28 01:50:00,490,999.0,795.0
2023-07-28 01:50:00,491,969.0,791.0
2023-07-28 01:50:00,492,968.0,786.0
2023-07-28 01:50:00,493,993.0,795.0
2023-07-28 01:50:00,494,993.0,795.0
2023-07-28 01:50:00,495,0.0,0.0
2023-07-28 01:50:00,496,0.0,0.0
2023-07-28 01:50:00,497,0.0,0.0
2023-07-28 01:50:00,498,0.0,0.0
2023-07-28 01:50:00,499,0.0,0.0
2023-07-28 01:50:00,501,288.0,158.003479
2023-07-28 01:50:00,502,158.0,158.0
2023-07-28 01:50:00,503,290.0,200.0
2023-07-28 01:50:00,507,135.0,59.001785
2023-07-28 01:50:00,508,139.199997,106.0
2023-07-28 01:50:00,511,0.0,0.0
2023-07-28 01:50:00,512,0.0,0.0
2023-07-28 01:50:00,513,324.0,150.0
2023-07-28 01:50:00,514,138.0,120.0
2023-07-28 01:50:00,516,850.012939,749.988525
2023-07-28 01:50:00,521,939.0,755.129578
2023-07-28 01:50:00,522,939.0,737.75708
2023-07-28 01:50:00,523,0.0,0.0
2023-07-28 01:50:00,524,0.0,0.0
2023-07-28 01:50:00,525,0.0,0.0
2023-07-28 01:50:00,526,234.766663,131.0
2023-07-28 01:50:00,527,1357.0,1058.099976
2023-07-28 01:50:00,528,131.0,131.0
2023-07-28 01:50:00,529,707.269226,577.0
2023-07-28 01:50:00,530,716.826904,577.0
2023-07-28 01:50:00,533,0.0,0.0
2023-07-28 01:50:00,534,0.0,0.0
2023-07-28 01:50:00,535,0.0,0.0
2023-07-28 01:50:00,536,0.0,0.0
2023-07-28 01:50:00,537,0.0,0.0
2023-07-28 01:50:00,538,0.0,0.0
2023-07-28 01:50:00,539,335.0,168.0
2023-07-28 01:50:00,540,153.0,84.0
2023-07-28 01:50:00,541,19.446718,0.0
2023-07-28 01:50:00,542,0.0,0.0
2023-07-28 01:50:00,544,1012.0,795.0
2023-07-28 01:50:00,545,1012.0,795.0
2023-07-28 01:50:00,546,358.5,186.0
2023-07-28 01:50:00,547,358.5,186.0
2023-07-28 01:50:00,548,326.0,254.0
2023-07-28 01:50:00,549,235.001648,119.992676
2023-07-28 01:50:00,550,126.0,59.996338
2023-07-28 01:50:00,552,0.0,0.0
2023-07-28 01:50:00,553,0.0,0.0
2023-07-28 01:55:00,1,50.0,40.000244
2023-07-28 01:55:00,2,50.0,40.000244
2023-07-28 01:55:00,3,0.0,0.0
2023-07-28 01:55:00,4,415.510895,364.991486
2023-07-28 01:55:00,5,405.210144,364.991486
2023-07-28 01:55:00,6,0.0,0.0
2023-07-28 01:55:00,7,410.267059,364.991486
2023-07-28 01:55:00,8,418.550049,364.991486
2023-07-28 01:55:00,9,440.136383,364.917023
2023-07-28 01:55:00,10,440.868683,364.396393
2023-07-28 01:55:00,11,0.0,0.0
2023-07-28 01:55:00,12,0.0,0.0
2023-07-28 01:55:00,15,426.124146,395.80835
2023-07-28 01:55:00,16,424.801147,394.938477
2023-07-28 01:55:00,17,400.30426,379.819733
2023-07-28 01:55:00,18,396.683136,380.018097
2023-07-28 01:55:00,27,615.0,615.0
2023-07-28 01:55:00,28,0.0,0.0
2023-07-28 01:55:00,29,612.0,612.0
2023-07-28 01:55:00,33,0.0,0.0
2023-07-28 01:55:00,36,999.0,795.0
2023-07-28 01:55:00,37,992.0,795.0
2023-07-28 01:55:00,43,0.0,0.0
2023-07-28 01:55:00,46,473.01944,445.009064
2023-07-28 01:55:00,47,453.239685,409.996735
2023-07-28 01:55:00,48,444.827637,409.823151
2023-07-28 01:55:00,49,448.774292,410.095978
2023-07-28 01:55:00,50,463.0,405.012726
2023-07-28 01:55:00,51,463.0,405.012726
2023-07-28 01:55:00,52,0.0,0.0
2023-07-28 01:55:00,53,0.0,0.0
2023-07-28 01:55:00,54,0.0,0.0
2023-07-28 01:55:00,55,0.0,0.0
2023-07-28 01:55:00,56,0.0,0.0
2023-07-28 01:55:00,57,0.0,0.0
2023-07-28 01:55:00,58,0.0,0.0
2023-07-28 01:55:00,59,0.0,0.0
2023-07-28 01:55:00,60,0.0,0.0
2023-07-28 01:55:00,61,450.937439,350.937439
2023-07-28 01:55:00,62,458.108337,358.108337
2023-07-28 01:55:00,63,0.0,0.0
2023-07-28 01:55:00,64,340.199402,280.014557
2023-07-28 01:55:00,65,293.974884,293.974884
2023-07-28 01:55:00,66,298.611847,298.611847
2023-07-28 01:55:00,67,315.597321,315.597321
2023-07-28 01:55:00,68,303.992584,303.992584
2023-07-28 01:55:00,69,670.0,670.0
2023-07-28 01:55:00,70,747.882324,670.621338
2023-07-28 01:55:00,71,43.5,25.002136
2023-07-28 01:55:00,72,43.5,25.002136
2023-07-28 01:55:00,73,0.0,0.0
2023-07-28 01:55:00,74,0.0,0.0
2023-07-28 01:55:00,75,0.0,0.0
2023-07-28 01:55:00,76,0.0,0.0
2023-07-28 01:55:00,77,0.0,0.0
2023-07-28 01:55:00,78,0.0,0.0
2023-07-28 01:55:00,79,0.0,0.0
2023-07-28 01:55:00,80,0.0,0.0
2023-07-28 01:55:00,83,330.377655,330.377655
2023-07-28 01:55:00,84,334.521088,334.521088
2023-07-28 01:55:00,85,353.720001,320.0
2023-07-28 01:55:00,86,352.980011,320.0
2023-07-28 01:55:00,87,329.60849,329.60849
2023-07-28 01:55:00,88,329.757294,329.757294
2023-07-28 01:55:00,89,355.200012,330.003937
2023-07-28 01:55:00,90,330.003937,330.003937
2023-07-28 01:55:00,91,750.0,750.0
2023-07-28 01:55:00,92,815.133423,746.9375
2023-07-28 01:55:00,95,0.0,0.0
2023-07-28 01:55:00,96,0.0,0.0
2023-07-28 01:55:00,97,0.0,0.0
2023-07-28 01:55:00,98,0.0,0.0
2023-07-28 01:55:00,99,345.422211,249.0
2023-07-28 01:55:00,100,0.0,0.0
2023-07-28 01:55:00,101,0.0,0.0
2023-07-28 01:55:00,102,0.0,0.0
2023-07-28 01:55:00,103,0.0,0.0
2023-07-28 01:55:00,104,0.0,0.0
2023-07-28 01:55:00,105,0.0,0.0
2023-07-28 01:55:00,106,0.0,0.0
2023-07-28 01:55:00,107,0.0,0.0
2023-07-28 01:55:00,108,0.0,0.0
2023-07-28 01:55:00,112,0.0,0.0
2023-07-28 01:55:00,113,0.0,0.0
2023-07-28 01:55:00,114,0.0,0.0
2023-07-28 01:55:00,115,921.0,750.045654
2023-07-28 01:55:00,116,917.99292,750.045654
2023-07-28 01:55:00,117,0.0,0.0
2023-07-28 01:55:00,118,0.0,0.0
2023-07-28 01:55:00,119,0.0,0.0
2023-07-28 01:55:00,120,0.0,0.0
2023-07-28 01:55:00,126,0.0,0.0
2023-07-28 01:55:00,127,0.0,0.0
2023-07-28 01:55:00,128,995.0,750.0
2023-07-28 01:55:00,129,992.0,750.0
2023-07-28 01:55:00,130,0.0,0.0
2023-07-28 01:55:00,131,987.0,718.0
2023-07-28 01:55:00,132,939.0,758.0
2023-07-28 01:55:00,133,0.0,0.0
2023-07-28 01:55:00,134,183.794785,175.157516
2023-07-28 01:55:00,135,223.487488,223.487488
2023-07-28 01:55:00,136,0.0,0.0
2023-07-28 01:55:00,137,0.0,0.0
2023-07-28 01:55:00,138,0.0,0.0
2023-07-28 01:55:00,139,285.5,198.0
2023-07-28 01:55:00,140,0.0,0.0
2023-07-28 01:55:00,141,136.0,94.0
2023-07-28 01:55:00,142,0.0,0.0
2023-07-28 01:55:00,143,0.0,0.0
2023-07-28 01:55:00,144,0.0,0.0
2023-07-28 01:55:00,145,165.5,88.436272
2023-07-28 01:55:00,146,39.677067,0.0
2023-07-28 01:55:00,147,88.5,52.0
2023-07-28 01:55:00,150,0.0,0.0
2023-07-28 01:55:00,151,0.0,0.0
2023-07-28 01:55:00,152,0.0,0.0
2023-07-28 01:55:00,153,0.0,0.0
2023-07-28 01:55:00,154,0.0,0.0
2023-07-28 01:55:00,155,0.0,0.0
2023-07-28 01:55:00,156,399.0,350.0
2023-07-28 01:55:00,158,0.0,0.0
2023-07-28 01:55:00,159,1011.0,795.0
2023-07-28 01:55:00,160,0.0,0.0
2023-07-28 01:55:00,161,0.0,0.0
2023-07-28 01:55:00,162,0.0,0.0
2023-07-28 01:55:00,166,0.0,0.0
2023-07-28 01:55:00,167,0.0,0.0
2023-07-28 01:55:00,168,0.0,0.0
2023-07-28 01:55:00,169,0.0,0.0
2023-07-28 01:55:00,170,0.0,0.0
2023-07-28 01:55:00,171,0.0,0.0
2023-07-28 01:55:00,172,0.0,0.0
2023-07-28 01:55:00,173,0.0,0.0
2023-07-28 01:55:00,174,0.0,0.0
2023-07-28 01:55:00,175,287.0,152.0
2023-07-28 01:55:00,176,287.0,152.0
2023-07-28 01:55:00,177,296.0,214.0
2023-07-28 01:55:00,178,0.0,0.0
2023-07-28 01:55:00,179,0.0,0.0
2023-07-28 01:55:00,180,0.0,0.0
2023-07-28 01:55:00,181,0.0,0.0
2023-07-28 01:55:00,182,0.0,0.0
2023-07-28 01:55:00,183,0.0,0.0
2023-07-28 01:55:00,184,0.0,0.0
2023-07-28 01:55:00,185,0.0,0.0
2023-07-28 01:55:00,186,0.0,0.0
2023-07-28 01:55:00,187,0.0,0.0
2023-07-28 01:55:00,188,0.0,0.0
2023-07-28 01:55:00,189,0.0,0.0
2023-07-28 01:55:00,190,1000.0,795.0
2023-07-28 01:55:00,191,1002.0,795.0
2023-07-28 01:55:00,193,0.0,0.0
2023-07-28 01:55:00,194,0.0,0.0
2023-07-28 01:55:00,195,10.695931,10.0
2023-07-28 01:55:00,196,0.0,0.0
2023-07-28 01:55:00,197,0.0,0.0
2023-07-28 01:55:00,198,0.0,0.0
2023-07-28 01:55:00,200,0.0,0.0
2023-07-28 01:55:00,207,0.0,0.0
2023-07-28 01:55:00,208,0.0,0.0
2023-07-28 01:55:00,209,0.0,0.0
2023-07-28 01:55:00,210,0.0,0.0
2023-07-28 01:55:00,211,0.0,0.0
2023-07-28 01:55:00,212,0.0,0.0
2023-07-28 01:55:00,213,0.0,0.0
2023-07-28 01:55:00,214,0.0,0.0
2023-07-28 01:55:00,215,0.0,0.0
2023-07-28 01:55:00,216,0.0,0.0
2023-07-28 01:55:00,217,23.25,20.99826
2023-07-28 01:55:00,218,23.25,20.99826
2023-07-28 01:55:00,219,23.25,20.99826
2023-07-28 01:55:00,220,23.25,20.99826
2023-07-28 01:55:00,231,0.0,0.0
2023-07-28 01:55:00,232,0.0,0.0
2023-07-28 01:55:00,233,0.0,0.0
2023-07-28 01:55:00,234,0.0,0.0
2023-07-28 01:55:00,237,0.0,0.0
2023-07-28 01:55:00,238,0.0,0.0
2023-07-28 01:55:00,240,278.0,200.0
2023-07-28 01:55:00,241,141.0,100.0
2023-07-28 01:55:00,242,0.0,0.0
2023-07-28 01:55:00,243,0.0,0.0
2023-07-28 01:55:00,244,0.0,0.0
2023-07-28 01:55:00,247,0.0,0.0
2023-07-28 01:55:00,248,0.0,0.0
2023-07-28 01:55:00,249,0.0,0.0
2023-07-28 01:55:00,250,0.0,0.0
2023-07-28 01:55:00,251,0.0,0.0
2023-07-28 01:55:00,252,0.0,0.0
2023-07-28 01:55:00,253,0.0,0.0
2023-07-28 01:55:00,254,0.0,0.0
2023-07-28 01:55:00,255,245.0,167.0
2023-07-28 01:55:00,256,245.0,167.0
2023-07-28 01:55:00,257,264.0,216.0
2023-07-28 01:55:00,258,247.5,162.007477
2023-07-28 01:55:00,259,247.5,162.007477
2023-07-28 01:55:00,260,249.0,208.0
2023-07-28 01:55:00,264,10.000229,5.000229
2023-07-28 01:55:00,265,10.000229,5.000229
2023-07-28 01:55:00,266,300.0,230.0
2023-07-28 01:55:00,267,0.0,0.0
2023-07-28 01:55:00,268,235.0,131.0
2023-07-28 01:55:00,269,235.0,131.0
2023-07-28 01:55:00,270,240.0,131.0
2023-07-28 01:55:00,271,0.0,0.0
2023-07-28 01:55:00,272,0.0,0.0
2023-07-28 01:55:00,273,0.0,0.0
2023-07-28 01:55:00,274,0.0,0.0
2023-07-28 01:55:00,275,0.0,0.0
2023-07-28 01:55:00,276,0.0,0.0
2023-07-28 01:55:00,277,0.0,0.0
2023-07-28 01:55:00,278,0.0,0.0
2023-07-28 01:55:00,279,0.0,0.0
2023-07-28 01:55:00,280,0.0,0.0
2023-07-28 01:55:00,281,0.0,0.0
2023-07-28 01:55:00,282,0.0,0.0
2023-07-28 01:55:00,283,0.0,0.0
2023-07-28 01:55:00,284,0.0,0.0
2023-07-28 01:55:00,285,0.0,0.0
2023-07-28 01:55:00,286,0.0,0.0
2023-07-28 01:55:00,287,0.0,0.0
2023-07-28 01:55:00,288,0.0,0.0
2023-07-28 01:55:00,289,0.0,0.0
2023-07-28 01:55:00,290,0.0,0.0
2023-07-28 01:55:00,291,0.0,0.0
2023-07-28 01:55:00,292,0.0,0.0
2023-07-28 01:55:00,293,0.0,0.0
2023-07-28 01:55:00,294,0.0,0.0
2023-07-28 01:55:00,299,0.0,0.0
2023-07-28 01:55:00,300,0.0,0.0
2023-07-28 01:55:00,301,0.0,0.0
2023-07-28 01:55:00,302,0.0,0.0
2023-07-28 01:55:00,303,0.0,0.0
2023-07-28 01:55:00,304,0.0,0.0
2023-07-28 01:55:00,305,311.280029,215.001404
2023-07-28 01:55:00,306,351.0,286.0
2023-07-28 01:55:00,307,296.842987,200.004578
2023-07-28 01:55:00,308,0.0,0.0
2023-07-28 01:55:00,309,0.0,0.0
2023-07-28 01:55:00,310,0.0,0.0
2023-07-28 01:55:00,311,0.0,0.0
2023-07-28 01:55:00,312,0.0,0.0
2023-07-28 01:55:00,313,0.0,0.0
2023-07-28 01:55:00,314,0.0,0.0
2023-07-28 01:55:00,315,0.0,0.0
2023-07-28 01:55:00,316,0.0,0.0
2023-07-28 01:55:00,317,0.0,0.0
2023-07-28 01:55:00,318,0.0,0.0
2023-07-28 01:55:00,319,0.0,0.0
2023-07-28 01:55:00,320,0.0,0.0
2023-07-28 01:55:00,321,0.0,0.0
2023-07-28 01:55:00,322,0.0,0.0
2023-07-28 01:55:00,323,0.0,0.0
2023-07-28 01:55:00,324,0.0,0.0
2023-07-28 01:55:00,325,0.0,0.0
2023-07-28 01:55:00,326,0.0,0.0
2023-07-28 01:55:00,327,0.0,0.0
2023-07-28 01:55:00,328,0.0,0.0
2023-07-28 01:55:00,329,0.0,0.0
2023-07-28 01:55:00,330,0.0,0.0
2023-07-28 01:55:00,331,815.968628,644.669189
2023-07-28 01:55:00,332,0.0,0.0
2023-07-28 01:55:00,333,0.0,0.0
2023-07-28 01:55:00,334,0.0,0.0
2023-07-28 01:55:00,335,0.0,0.0
2023-07-28 01:55:00,336,0.0,0.0
2023-07-28 01:55:00,337,0.0,0.0
2023-07-28 01:55:00,338,0.0,0.0
2023-07-28 01:55:00,339,0.0,0.0
2023-07-28 01:55:00,340,818.0,691.874084
2023-07-28 01:55:00,341,817.0,677.166016
2023-07-28 01:55:00,342,166.0,135.0
2023-07-28 01:55:00,343,0.0,0.0
2023-07-28 01:55:00,344,0.0,0.0
2023-07-28 01:55:00,345,0.0,0.0
2023-07-28 01:55:00,346,96.646027,80.0
2023-07-28 01:55:00,347,0.0,0.0
2023-07-28 01:55:00,348,0.0,0.0
2023-07-28 01:55:00,349,0.0,0.0
2023-07-28 01:55:00,350,0.0,0.0
2023-07-28 01:55:00,351,0.0,0.0
2023-07-28 01:55:00,352,0.0,0.0
2023-07-28 01:55:00,353,0.0,0.0
2023-07-28 01:55:00,354,0.0,0.0
2023-07-28 01:55:00,355,0.0,0.0
2023-07-28 01:55:00,356,0.0,0.0
2023-07-28 01:55:00,357,13.0,10.0
2023-07-28 01:55:00,358,18.5,10.000153
2023-07-28 01:55:00,359,0.0,0.0
2023-07-28 01:55:00,360,0.0,0.0
2023-07-28 01:55:00,361,0.0,0.0
2023-07-28 01:55:00,362,0.0,0.0
2023-07-28 01:55:00,363,0.0,0.0
2023-07-28 01:55:00,364,0.0,0.0
2023-07-28 01:55:00,365,665.414062,665.414062
2023-07-28 01:55:00,366,378.487396,355.0
2023-07-28 01:55:00,367,379.159668,355.0
2023-07-28 01:55:00,368,0.0,0.0
2023-07-28 01:55:00,369,0.0,0.0
2023-07-28 01:55:00,370,0.0,0.0
2023-07-28 01:55:00,371,0.0,0.0
2023-07-28 01:55:00,372,0.0,0.0
2023-07-28 01:55:00,373,0.0,0.0
2023-07-28 01:55:00,374,0.0,0.0
2023-07-28 01:55:00,375,0.0,0.0
2023-07-28 01:55:00,376,0.0,0.0
2023-07-28 01:55:00,377,0.0,0.0
2023-07-28 01:55:00,378,0.0,0.0
2023-07-28 01:55:00,379,0.0,0.0
2023-07-28 01:55:00,380,0.0,0.0
2023-07-28 01:55:00,381,0.0,0.0
2023-07-28 01:55:00,382,0.0,0.0
2023-07-28 01:55:00,383,0.0,0.0
2023-07-28 01:55:00,384,0.0,0.0
2023-07-28 01:55:00,385,273.5,181.090759
2023-07-28 01:55:00,386,273.5,180.877136
2023-07-28 01:55:00,387,275.0,202.0
2023-07-28 01:55:00,388,0.0,0.0
2023-07-28 01:55:00,389,0.0,0.0
2023-07-28 01:55:00,390,0.0,0.0
2023-07-28 01:55:00,419,292.0,190.002136
2023-07-28 01:55:00,420,292.0,190.002136
2023-07-28 01:55:00,421,268.0,190.002136
2023-07-28 01:55:00,422,256.0,180.0
2023-07-28 01:55:00,423,256.0,180.0
2023-07-28 01:55:00,432,295.0,216.0
2023-07-28 01:55:00,433,368.76709,254.0
2023-07-28 01:55:00,434,273.0,273.0
2023-07-28 01:55:00,435,273.0,273.0
2023-07-28 01:55:00,436,276.0,276.0
2023-07-28 01:55:00,437,276.0,276.0
2023-07-28 01:55:00,438,277.0,277.0
2023-07-28 01:55:00,439,279.0,279.0
2023-07-28 01:55:00,440,156.5,120.0
2023-07-28 01:55:00,441,156.5,120.0
2023-07-28 01:55:00,442,170.0,120.0
2023-07-28 01:55:00,443,0.0,0.0
2023-07-28 01:55:00,444,0.0,0.0
2023-07-28 01:55:00,450,221.0,130.429993
2023-07-28 01:55:00,451,132.0,85.0
2023-07-28 01:55:00,452,241.0,130.124817
2023-07-28 01:55:00,453,132.0,85.0
2023-07-28 01:55:00,459,0.0,0.0
2023-07-28 01:55:00,467,12.0,5.000153
2023-07-28 01:55:00,468,12.0,4.000366
2023-07-28 01:55:00,469,5.000153,1.600391
2023-07-28 01:55:00,471,15.0,7.0
2023-07-28 01:55:00,472,218.0,218.0
2023-07-28 01:55:00,473,126.0,126.0
2023-07-28 01:55:00,474,220.0,220.0
2023-07-28 01:55:00,475,126.0,126.0
2023-07-28 01:55:00,477,0.0,0.0
2023-07-28 01:55:00,478,0.0,0.0
2023-07-28 01:55:00,479,0.0,0.0
2023-07-28 01:55:00,480,0.0,0.0
2023-07-28 01:55:00,481,0.0,0.0
2023-07-28 01:55:00,482,0.0,0.0
2023-07-28 01:55:00,485,0.0,0.0
2023-07-28 01:55:00,486,0.0,0.0
2023-07-28 01:55:00,487,0.0,0.0
2023-07-28 01:55:00,488,0.0,0.0
2023-07-28 01:55:00,489,997.0,795.0
2023-07-28 01:55:00,490,999.0,795.0
2023-07-28 01:55:00,491,969.0,791.0
2023-07-28 01:55:00,492,968.0,786.0
2023-07-28 01:55:00,493,993.0,795.0
2023-07-28 01:55:00,494,993.0,795.0
2023-07-28 01:55:00,495,0.0,0.0
2023-07-28 01:55:00,496,0.0,0.0
2023-07-28 01:55:00,497,0.0,0.0
2023-07-28 01:55:00,498,0.0,0.0
2023-07-28 01:55:00,499,0.0,0.0
2023-07-28 01:55:00,501,288.0,158.003479
2023-07-28 01:55:00,502,158.0,158.0
2023-07-28 01:55:00,503,290.0,200.0
2023-07-28 01:55:00,507,135.0,59.001785
2023-07-28 01:55:00,508,139.199997,106.0
2023-07-28 01:55:00,511,0.0,0.0
2023-07-28 01:55:00,512,0.0,0.0
2023-07-28 01:55:00,513,324.0,150.0
2023-07-28 01:55:00,514,138.0,120.0
2023-07-28 01:55:00,516,850.012939,749.988525
2023-07-28 01:55:00,521,939.0,764.929077
2023-07-28 01:55:00,522,939.0,743.093811
2023-07-28 01:55:00,523,0.0,0.0
2023-07-28 01:55:00,524,0.0,0.0
2023-07-28 01:55:00,525,0.0,0.0
2023-07-28 01:55:00,526,235.773804,131.0
2023-07-28 01:55:00,527,1357.0,1058.099976
2023-07-28 01:55:00,528,131.0,131.0
2023-07-28 01:55:00,529,707.269226,577.0
2023-07-28 01:55:00,530,716.826904,577.0
2023-07-28 01:55:00,533,0.0,0.0
2023-07-28 01:55:00,534,0.0,0.0
2023-07-28 01:55:00,535,0.0,0.0
2023-07-28 01:55:00,536,0.0,0.0
2023-07-28 01:55:00,537,0.0,0.0
2023-07-28 01:55:00,538,0.0,0.0
2023-07-28 01:55:00,539,335.0,168.0
2023-07-28 01:55:00,540,153.0,84.0
2023-07-28 01:55:00,541,19.37632,0.0
2023-07-28 01:55:00,542,0.0,0.0
2023-07-28 01:55:00,544,1012.0,795.0
2023-07-28 01:55:00,545,1012.0,795.0
2023-07-28 01:55:00,546,358.5,186.0
2023-07-28 01:55:00,547,358.5,186.0
2023-07-28 01:55:00,548,326.0,254.0
2023-07-28 01:55:00,549,235.001648,119.992676
2023-07-28 01:55:00,550,126.0,59.996338
2023-07-28 01:55:00,552,0.0,0.0
2023-07-28 01:55:00,553,0.0,0.0
2023-07-28 02:00:00,1,50.0,40.000244
2023-07-28 02:00:00,2,50.0,40.000244
2023-07-28 02:00:00,3,0.0,0.0
2023-07-28 02:00:00,4,415.110199,364.991486
2023-07-28 02:00:00,5,403.491852,364.991486
2023-07-28 02:00:00,6,0.0,0.0
2023-07-28 02:00:00,7,402.338135,364.991486
2023-07-28 02:00:00,8,418.800079,364.991486
2023-07-28 02:00:00,9,439.990906,364.917023
2023-07-28 02:00:00,10,438.804901,364.371613
2023-07-28 02:00:00,11,0.0,0.0
2023-07-28 02:00:00,12,0.0,0.0
2023-07-28 02:00:00,15,426.378235,395.80835
2023-07-28 02:00:00,16,425.233795,394.938477
2023-07-28 02:00:00,17,391.841217,379.819733
2023-07-28 02:00:00,18,400.150146,380.018097
2023-07-28 02:00:00,27,615.0,615.0
2023-07-28 02:00:00,28,0.0,0.0
2023-07-28 02:00:00,29,612.0,612.0
2023-07-28 02:00:00,33,0.0,0.0
2023-07-28 02:00:00,36,999.0,795.0
2023-07-28 02:00:00,37,992.0,795.0
2023-07-28 02:00:00,43,0.0,0.0
2023-07-28 02:00:00,46,462.247223,445.009064
2023-07-28 02:00:00,47,452.563873,409.996735
2023-07-28 02:00:00,48,442.779602,409.823151
2023-07-28 02:00:00,49,448.506653,410.095978
2023-07-28 02:00:00,50,463.0,405.012726
2023-07-28 02:00:00,51,463.0,405.012726
2023-07-28 02:00:00,52,0.0,0.0
2023-07-28 02:00:00,53,0.0,0.0
2023-07-28 02:00:00,54,0.0,0.0
2023-07-28 02:00:00,55,0.0,0.0
2023-07-28 02:00:00,56,0.0,0.0
2023-07-28 02:00:00,57,0.0,0.0
2023-07-28 02:00:00,58,0.0,0.0
2023-07-28 02:00:00,59,0.0,0.0
2023-07-28 02:00:00,60,0.0,0.0
2023-07-28 02:00:00,61,449.845978,349.845978
2023-07-28 02:00:00,62,458.142914,358.142914
2023-07-28 02:00:00,63,0.0,0.0
2023-07-28 02:00:00,64,335.259735,280.014557
2023-07-28 02:00:00,65,339.872833,293.974884
2023-07-28 02:00:00,66,298.611847,298.611847
2023-07-28 02:00:00,67,315.597321,315.597321
2023-07-28 02:00:00,68,303.992584,303.992584
2023-07-28 02:00:00,69,670.0,670.0
2023-07-28 02:00:00,70,670.621338,670.621338
2023-07-28 02:00:00,71,43.5,25.002136
2023-07-28 02:00:00,72,43.5,25.002136
2023-07-28 02:00:00,73,0.0,0.0
2023-07-28 02:00:00,74,0.0,0.0
2023-07-28 02:00:00,75,0.0,0.0
2023-07-28 02:00:00,76,0.0,0.0
2023-07-28 02:00:00,77,0.0,0.0
2023-07-28 02:00:00,78,0.0,0.0
2023-07-28 02:00:00,79,0.0,0.0
2023-07-28 02:00:00,80,0.0,0.0
2023-07-28 02:00:00,83,354.245148,330.377655
2023-07-28 02:00:00,84,350.452942,334.521088
2023-07-28 02:00:00,85,353.720001,320.0
2023-07-28 02:00:00,86,352.980011,320.0
2023-07-28 02:00:00,87,329.60849,329.60849
2023-07-28 02:00:00,88,353.720001,329.757294
2023-07-28 02:00:00,89,330.003937,330.003937
2023-07-28 02:00:00,90,330.003937,330.003937
2023-07-28 02:00:00,91,831.650085,750.0
2023-07-28 02:00:00,92,746.9375,746.9375
2023-07-28 02:00:00,95,0.0,0.0
2023-07-28 02:00:00,96,0.0,0.0
2023-07-28 02:00:00,97,0.0,0.0
2023-07-28 02:00:00,98,0.0,0.0
2023-07-28 02:00:00,99,345.425507,249.0
2023-07-28 02:00:00,100,0.0,0.0
2023-07-28 02:00:00,101,0.0,0.0
2023-07-28 02:00:00,102,0.0,0.0
2023-07-28 02:00:00,103,0.0,0.0
2023-07-28 02:00:00,104,0.0,0.0
2023-07-28 02:00:00,105,0.0,0.0
2023-07-28 02:00:00,106,0.0,0.0
2023-07-28 02:00:00,107,0.0,0.0
2023-07-28 02:00:00,108,0.0,0.0
2023-07-28 02:00:00,112,0.0,0.0
2023-07-28 02:00:00,113,0.0,0.0
2023-07-28 02:00:00,114,0.0,0.0
2023-07-28 02:00:00,115,909.848816,750.045654
2023-07-28 02:00:00,116,903.669006,750.045654
2023-07-28 02:00:00,117,0.0,0.0
2023-07-28 02:00:00,118,0.0,0.0
2023-07-28 02:00:00,119,0.0,0.0
2023-07-28 02:00:00,120,0.0,0.0
2023-07-28 02:00:00,126,0.0,0.0
2023-07-28 02:00:00,127,0.0,0.0
2023-07-28 02:00:00,128,995.0,750.0
2023-07-28 02:00:00,129,992.0,750.0
2023-07-28 02:00:00,130,0.0,0.0
2023-07-28 02:00:00,131,987.0,718.0
2023-07-28 02:00:00,132,939.0,758.0
2023-07-28 02:00:00,133,0.0,0.0
2023-07-28 02:00:00,134,175.651535,175.651535
2023-07-28 02:00:00,135,214.873169,214.873169
2023-07-28 02:00:00,136,0.0,0.0
2023-07-28 02:00:00,137,0.0,0.0
2023-07-28 02:00:00,138,0.0,0.0
2023-07-28 02:00:00,139,285.5,198.0
2023-07-28 02:00:00,140,0.0,0.0
2023-07-28 02:00:00,141,136.0,94.0
2023-07-28 02:00:00,142,0.0,0.0
2023-07-28 02:00:00,143,0.0,0.0
2023-07-28 02:00:00,144,0.0,0.0
2023-07-28 02:00:00,145,165.5,88.436272
2023-07-28 02:00:00,146,0.0,0.0
2023-07-28 02:00:00,147,88.5,52.0
2023-07-28 02:00:00,150,0.0,0.0
2023-07-28 02:00:00,151,0.0,0.0
2023-07-28 02:00:00,152,0.0,0.0
2023-07-28 02:00:00,153,0.0,0.0
2023-07-28 02:00:00,154,0.0,0.0
2023-07-28 02:00:00,155,0.0,0.0
2023-07-28 02:00:00,156,399.0,350.0
2023-07-28 02:00:00,158,0.0,0.0
2023-07-28 02:00:00,159,1011.0,795.0
2023-07-28 02:00:00,160,0.0,0.0
2023-07-28 02:00:00,161,0.0,0.0
2023-07-28 02:00:00,162,0.0,0.0
2023-07-28 02:00:00,166,0.0,0.0
2023-07-28 02:00:00,167,0.0,0.0
2023-07-28 02:00:00,168,0.0,0.0
2023-07-28 02:00:00,169,0.0,0.0
2023-07-28 02:00:00,170,0.0,0.0
2023-07-28 02:00:00,171,0.0,0.0
2023-07-28 02:00:00,172,0.0,0.0
2023-07-28 02:00:00,173,0.0,0.0
2023-07-28 02:00:00,174,0.0,0.0
2023-07-28 02:00:00,175,287.0,152.0
2023-07-28 02:00:00,176,287.0,152.0
2023-07-28 02:00:00,177,296.0,214.0
2023-07-28 02:00:00,178,0.0,0.0
2023-07-28 02:00:00,179,0.0,0.0
2023-07-28 02:00:00,180,0.0,0.0
2023-07-28 02:00:00,181,0.0,0.0
2023-07-28 02:00:00,182,0.0,0.0
2023-07-28 02:00:00,183,0.0,0.0
2023-07-28 02:00:00,184,0.0,0.0
2023-07-28 02:00:00,185,0.0,0.0
2023-07-28 02:00:00,186,0.0,0.0
2023-07-28 02:00:00,187,0.0,0.0
2023-07-28 02:00:00,188,0.0,0.0
2023-07-28 02:00:00,189,0.0,0.0
2023-07-28 02:00:00,190,1000.0,795.0
2023-07-28 02:00:00,191,1002.0,795.0
2023-07-28 02:00:00,193,0.0,0.0
2023-07-28 02:00:00,194,0.0,0.0
2023-07-28 02:00:00,195,10.695931,10.0
2023-07-28 02:00:00,196,0.0,0.0
2023-07-28 02:00:00,197,200.0,120.0
2023-07-28 02:00:00,198,0.0,0.0
2023-07-28 02:00:00,200,0.0,0.0
2023-07-28 02:00:00,207,0.0,0.0
2023-07-28 02:00:00,208,0.0,0.0
2023-07-28 02:00:00,209,0.0,0.0
2023-07-28 02:00:00,210,0.0,0.0
2023-07-28 02:00:00,211,0.0,0.0
2023-07-28 02:00:00,212,0.0,0.0
2023-07-28 02:00:00,213,0.0,0.0
2023-07-28 02:00:00,214,0.0,0.0
2023-07-28 02:00:00,215,0.0,0.0
2023-07-28 02:00:00,216,0.0,0.0
2023-07-28 02:00:00,217,23.25,20.99826
2023-07-28 02:00:00,218,23.25,20.99826
2023-07-28 02:00:00,219,23.25,20.99826
2023-07-28 02:00:00,220,23.25,20.99826
2023-07-28 02:00:00,231,0.0,0.0
2023-07-28 02:00:00,232,0.0,0.0
2023-07-28 02:00:00,233,0.0,0.0
2023-07-28 02:00:00,234,0.0,0.0
2023-07-28 02:00:00,237,0.0,0.0
2023-07-28 02:00:00,238,0.0,0.0
2023-07-28 02:00:00,240,278.0,200.0
2023-07-28 02:00:00,241,141.0,100.0
2023-07-28 02:00:00,242,0.0,0.0
2023-07-28 02:00:00,243,0.0,0.0
2023-07-28 02:00:00,244,0.0,0.0
2023-07-28 02:00:00,247,0.0,0.0
2023-07-28 02:00:00,248,0.0,0.0
2023-07-28 02:00:00,249,0.0,0.0
2023-07-28 02:00:00,250,0.0,0.0
2023-07-28 02:00:00,251,0.0,0.0
2023-07-28 02:00:00,252,0.0,0.0
2023-07-28 02:00:00,253,0.0,0.0
2023-07-28 02:00:00,254,0.0,0.0
2023-07-28 02:00:00,255,245.0,167.0
2023-07-28 02:00:00,256,245.0,167.0
2023-07-28 02:00:00,257,264.0,216.0
2023-07-28 02:00:00,258,247.5,162.007477
2023-07-28 02:00:00,259,247.5,162.007477
2023-07-28 02:00:00,260,249.0,208.0
2023-07-28 02:00:00,264,10.000229,5.000229
2023-07-28 02:00:00,265,10.000229,5.000229
2023-07-28 02:00:00,266,300.0,230.0
2023-07-28 02:00:00,267,0.0,0.0
2023-07-28 02:00:00,268,235.0,131.0
2023-07-28 02:00:00,269,235.0,131.0
2023-07-28 02:00:00,270,240.0,131.0
2023-07-28 02:00:00,271,0.0,0.0
2023-07-28 02:00:00,272,0.0,0.0
2023-07-28 02:00:00,273,0.0,0.0
2023-07-28 02:00:00,274,0.0,0.0
2023-07-28 02:00:00,275,0.0,0.0
2023-07-28 02:00:00,276,0.0,0.0
2023-07-28 02:00:00,277,0.0,0.0
2023-07-28 02:00:00,278,0.0,0.0
2023-07-28 02:00:00,279,0.0,0.0
2023-07-28 02:00:00,280,0.0,0.0
2023-07-28 02:00:00,281,0.0,0.0
2023-07-28 02:00:00,282,0.0,0.0
2023-07-28 02:00:00,283,0.0,0.0
2023-07-28 02:00:00,284,0.0,0.0
2023-07-28 02:00:00,285,0.0,0.0
2023-07-28 02:00:00,286,0.0,0.0
2023-07-28 02:00:00,287,0.0,0.0
2023-07-28 02:00:00,288,0.0,0.0
2023-07-28 02:00:00,289,0.0,0.0
2023-07-28 02:00:00,290,0.0,0.0
2023-07-28 02:00:00,291,0.0,0.0
2023-07-28 02:00:00,292,0.0,0.0
2023-07-28 02:00:00,293,0.0,0.0
2023-07-28 02:00:00,294,0.0,0.0
2023-07-28 02:00:00,299,0.0,0.0
2023-07-28 02:00:00,300,0.0,0.0
2023-07-28 02:00:00,301,0.0,0.0
2023-07-28 02:00:00,302,0.0,0.0
2023-07-28 02:00:00,303,0.0,0.0
2023-07-28 02:00:00,304,0.0,0.0
2023-07-28 02:00:00,305,310.510712,215.001404
2023-07-28 02:00:00,306,351.0,286.0
2023-07-28 02:00:00,307,296.743652,200.004578
2023-07-28 02:00:00,308,0.0,0.0
2023-07-28 02:00:00,309,0.0,0.0
2023-07-28 02:00:00,310,0.0,0.0
2023-07-28 02:00:00,311,0.0,0.0
2023-07-28 02:00:00,312,0.0,0.0
2023-07-28 02:00:00,313,0.0,0.0
2023-07-28 02:00:00,314,0.0,0.0
2023-07-28 02:00:00,315,0.0,0.0
2023-07-28 02:00:00,316,0.0,0.0
2023-07-28 02:00:00,317,0.0,0.0
2023-07-28 02:00:00,318,0.0,0.0
2023-07-28 02:00:00,319,0.0,0.0
2023-07-28 02:00:00,320,0.0,0.0
2023-07-28 02:00:00,321,0.0,0.0
2023-07-28 02:00:00,322,0.0,0.0
2023-07-28 02:00:00,323,0.0,0.0
2023-07-28 02:00:00,324,0.0,0.0
2023-07-28 02:00:00,325,0.0,0.0
2023-07-28 02:00:00,326,0.0,0.0
2023-07-28 02:00:00,327,0.0,0.0
2023-07-28 02:00:00,328,0.0,0.0
2023-07-28 02:00:00,329,0.0,0.0
2023-07-28 02:00:00,330,0.0,0.0
2023-07-28 02:00:00,331,815.968628,644.627686
2023-07-28 02:00:00,332,0.0,0.0
2023-07-28 02:00:00,333,0.0,0.0
2023-07-28 02:00:00,334,0.0,0.0
2023-07-28 02:00:00,335,0.0,0.0
2023-07-28 02:00:00,336,0.0,0.0
2023-07-28 02:00:00,337,0.0,0.0
2023-07-28 02:00:00,338,0.0,0.0
2023-07-28 02:00:00,339,0.0,0.0
2023-07-28 02:00:00,340,818.0,673.598145
2023-07-28 02:00:00,341,817.0,677.705322
2023-07-28 02:00:00,342,166.0,135.0
2023-07-28 02:00:00,343,0.0,0.0
2023-07-28 02:00:00,344,0.0,0.0
2023-07-28 02:00:00,345,0.0,0.0
2023-07-28 02:00:00,346,96.823395,80.0
2023-07-28 02:00:00,347,0.0,0.0
2023-07-28 02:00:00,348,0.0,0.0
2023-07-28 02:00:00,349,0.0,0.0
2023-07-28 02:00:00,350,0.0,0.0
2023-07-28 02:00:00,351,0.0,0.0
2023-07-28 02:00:00,352,0.0,0.0
2023-07-28 02:00:00,353,0.0,0.0
2023-07-28 02:00:00,354,0.0,0.0
2023-07-28 02:00:00,355,0.0,0.0
2023-07-28 02:00:00,356,0.0,0.0
2023-07-28 02:00:00,357,13.0,10.0
2023-07-28 02:00:00,358,18.5,10.000153
2023-07-28 02:00:00,359,0.0,0.0
2023-07-28 02:00:00,360,0.0,0.0
2023-07-28 02:00:00,361,0.0,0.0
2023-07-28 02:00:00,362,0.0,0.0
2023-07-28 02:00:00,363,0.0,0.0
2023-07-28 02:00:00,364,0.0,0.0
2023-07-28 02:00:00,365,703.033264,665.414062
2023-07-28 02:00:00,366,378.487396,355.0
2023-07-28 02:00:00,367,379.159668,355.0
2023-07-28 02:00:00,368,0.0,0.0
2023-07-28 02:00:00,369,0.0,0.0
2023-07-28 02:00:00,370,0.0,0.0
2023-07-28 02:00:00,371,0.0,0.0
2023-07-28 02:00:00,372,0.0,0.0
2023-07-28 02:00:00,373,0.0,0.0
2023-07-28 02:00:00,374,0.0,0.0
2023-07-28 02:00:00,375,0.0,0.0
2023-07-28 02:00:00,376,0.0,0.0
2023-07-28 02:00:00,377,0.0,0.0
2023-07-28 02:00:00,378,0.0,0.0
2023-07-28 02:00:00,379,0.0,0.0
2023-07-28 02:00:00,380,0.0,0.0
2023-07-28 02:00:00,381,0.0,0.0
2023-07-28 02:00:00,382,0.0,0.0
2023-07-28 02:00:00,383,0.0,0.0
2023-07-28 02:00:00,384,0.0,0.0
2023-07-28 02:00:00,385,273.5,181.044983
2023-07-28 02:00:00,386,273.5,181.991028
2023-07-28 02:00:00,387,275.0,202.0
2023-07-28 02:00:00,388,0.0,0.0
2023-07-28 02:00:00,389,0.0,0.0
2023-07-28 02:00:00,390,0.0,0.0
2023-07-28 02:00:00,419,292.0,190.002136
2023-07-28 02:00:00,420,292.0,190.002136
2023-07-28 02:00:00,421,268.0,190.002136
2023-07-28 02:00:00,422,256.0,180.0
2023-07-28 02:00:00,423,256.0,180.0
2023-07-28 02:00:00,432,295.0,216.0
2023-07-28 02:00:00,433,373.227448,254.0
2023-07-28 02:00:00,434,273.0,259.910614
2023-07-28 02:00:00,435,273.0,260.285004
2023-07-28 02:00:00,436,276.0,276.0
2023-07-28 02:00:00,437,276.0,276.0
2023-07-28 02:00:00,438,277.0,267.696289
2023-07-28 02:00:00,439,279.0,279.0
2023-07-28 02:00:00,440,156.5,120.0
2023-07-28 02:00:00,441,156.5,120.0
2023-07-28 02:00:00,442,170.0,120.0
2023-07-28 02:00:00,443,0.0,0.0
2023-07-28 02:00:00,444,0.0,0.0
2023-07-28 02:00:00,450,221.0,130.429993
2023-07-28 02:00:00,451,132.0,85.0
2023-07-28 02:00:00,452,241.0,130.124817
2023-07-28 02:00:00,453,132.0,85.0
2023-07-28 02:00:00,459,0.0,0.0
2023-07-28 02:00:00,467,12.0,5.000153
2023-07-28 02:00:00,468,12.0,4.000366
2023-07-28 02:00:00,469,5.000153,1.600391
2023-07-28 02:00:00,471,15.0,7.0
2023-07-28 02:00:00,472,218.0,218.0
2023-07-28 02:00:00,473,126.0,126.0
2023-07-28 02:00:00,474,220.0,220.0
2023-07-28 02:00:00,475,126.0,126.0
2023-07-28 02:00:00,477,0.0,0.0
2023-07-28 02:00:00,478,0.0,0.0
2023-07-28 02:00:00,479,0.0,0.0
2023-07-28 02:00:00,480,0.0,0.0
2023-07-28 02:00:00,481,0.0,0.0
2023-07-28 02:00:00,482,0.0,0.0
2023-07-28 02:00:00,485,0.0,0.0
2023-07-28 02:00:00,486,0.0,0.0
2023-07-28 02:00:00,487,0.0,0.0
2023-07-28 02:00:00,488,0.0,0.0
2023-07-28 02:00:00,489,997.0,795.0
2023-07-28 02:00:00,490,999.0,795.0
2023-07-28 02:00:00,491,969.0,791.0
2023-07-28 02:00:00,492,968.0,786.0
2023-07-28 02:00:00,493,992.0,795.0
2023-07-28 02:00:00,494,993.0,795.0
2023-07-28 02:00:00,495,0.0,0.0
2023-07-28 02:00:00,496,0.0,0.0
2023-07-28 02:00:00,497,0.0,0.0
2023-07-28 02:00:00,498,0.0,0.0
2023-07-28 02:00:00,499,0.0,0.0
2023-07-28 02:00:00,501,288.0,158.003479
2023-07-28 02:00:00,502,158.0,158.0
2023-07-28 02:00:00,503,290.0,200.0
2023-07-28 02:00:00,507,135.0,59.001785
2023-07-28 02:00:00,508,139.199997,106.0
2023-07-28 02:00:00,511,0.0,0.0
2023-07-28 02:00:00,512,0.0,0.0
2023-07-28 02:00:00,513,324.0,150.0
2023-07-28 02:00:00,514,138.0,120.0
2023-07-28 02:00:00,516,850.012939,749.988525
2023-07-28 02:00:00,521,926.356323,750.155579
2023-07-28 02:00:00,522,939.0,737.93335
2023-07-28 02:00:00,523,0.0,0.0
2023-07-28 02:00:00,524,0.0,0.0
2023-07-28 02:00:00,525,0.0,0.0
2023-07-28 02:00:00,526,233.782471,131.0
2023-07-28 02:00:00,527,1357.0,1058.099976
2023-07-28 02:00:00,528,131.0,131.0
2023-07-28 02:00:00,529,707.269226,577.0
2023-07-28 02:00:00,530,716.826904,577.0
2023-07-28 02:00:00,533,0.0,0.0
2023-07-28 02:00:00,534,0.0,0.0
2023-07-28 02:00:00,535,0.0,0.0
2023-07-28 02:00:00,536,0.0,0.0
2023-07-28 02:00:00,537,0.0,0.0
2023-07-28 02:00:00,538,0.0,0.0
2023-07-28 02:00:00,539,335.0,168.0
2023-07-28 02:00:00,540,153.0,84.0
2023-07-28 02:00:00,541,19.389612,0.0
2023-07-28 02:00:00,542,0.0,0.0
2023-07-28 02:00:00,544,1012.0,795.0
2023-07-28 02:00:00,545,1012.0,795.0
2023-07-28 02:00:00,546,358.5,186.0
2023-07-28 02:00:00,547,358.5,186.0
2023-07-28 02:00:00,548,326.0,254.0
2023-07-28 02:00:00,549,235.001648,119.992676
2023-07-28 02:00:00,550,126.0,59.996338
2023-07-28 02:00:00,552,0.0,0.0
2023-07-28 02:00:00,553,0.0,0.0
2023-07-28 02:05:00,1,50.0,40.000244
2023-07-28 02:05:00,2,50.0,40.000244
2023-07-28 02:05:00,3,0.0,0.0
2023-07-28 02:05:00,4,405.432465,364.991486
2023-07-28 02:05:00,5,403.233063,364.991486
2023-07-28 02:05:00,6,0.0,0.0
2023-07-28 02:05:00,7,397.936432,364.991486
2023-07-28 02:05:00,8,417.402466,364.991486
2023-07-28 02:05:00,9,432.804749,364.917023
2023-07-28 02:05:00,10,440.096069,364.371613
2023-07-28 02:05:00,11,0.0,0.0
2023-07-28 02:05:00,12,0.0,0.0
2023-07-28 02:05:00,15,425.670258,395.716797
2023-07-28 02:05:00,16,416.767914,394.595215
2023-07-28 02:05:00,17,397.631622,379.819733
2023-07-28 02:05:00,18,395.477081,380.018097
2023-07-28 02:05:00,27,615.0,615.0
2023-07-28 02:05:00,28,0.0,0.0
2023-07-28 02:05:00,29,612.0,612.0
2023-07-28 02:05:00,33,0.0,0.0
2023-07-28 02:05:00,36,999.0,795.0
2023-07-28 02:05:00,37,992.0,795.0
2023-07-28 02:05:00,43,0.0,0.0
2023-07-28 02:05:00,46,455.006012,445.009064
2023-07-28 02:05:00,47,452.413574,409.996735
2023-07-28 02:05:00,48,447.741028,410.567047
2023-07-28 02:05:00,49,456.855347,410.095978
2023-07-28 02:05:00,50,451.804108,405.012726
2023-07-28 02:05:00,51,463.0,405.012726
2023-07-28 02:05:00,52,0.0,0.0
2023-07-28 02:05:00,53,0.0,0.0
2023-07-28 02:05:00,54,0.0,0.0
2023-07-28 02:05:00,55,0.0,0.0
2023-07-28 02:05:00,56,0.0,0.0
2023-07-28 02:05:00,57,0.0,0.0
2023-07-28 02:05:00,58,0.0,0.0
2023-07-28 02:05:00,59,0.0,0.0
2023-07-28 02:05:00,60,0.0,0.0
2023-07-28 02:05:00,61,449.985016,349.985016
2023-07-28 02:05:00,62,457.352203,357.352203
2023-07-28 02:05:00,63,0.0,0.0
2023-07-28 02:05:00,64,334.695587,280.014557
2023-07-28 02:05:00,65,293.974884,293.974884
2023-07-28 02:05:00,66,298.611847,298.611847
2023-07-28 02:05:00,67,315.597321,315.597321
2023-07-28 02:05:00,68,303.992584,303.992584
2023-07-28 02:05:00,69,670.0,670.0
2023-07-28 02:05:00,70,747.882324,670.850342
2023-07-28 02:05:00,71,43.5,25.002136
2023-07-28 02:05:00,72,43.5,25.002136
2023-07-28 02:05:00,73,0.0,0.0
2023-07-28 02:05:00,74,0.0,0.0
2023-07-28 02:05:00,75,0.0,0.0
2023-07-28 02:05:00,76,0.0,0.0
2023-07-28 02:05:00,77,0.0,0.0
2023-07-28 02:05:00,78,0.0,0.0
2023-07-28 02:05:00,79,0.0,0.0
2023-07-28 02:05:00,80,0.0,0.0
2023-07-28 02:05:00,83,330.377655,330.377655
2023-07-28 02:05:00,84,334.521088,334.521088
2023-07-28 02:05:00,85,353.720001,320.0
2023-07-28 02:05:00,86,352.980011,320.0
2023-07-28 02:05:00,87,329.583588,329.583588
2023-07-28 02:05:00,88,329.757294,329.757294
2023-07-28 02:05:00,89,355.200012,330.003937
2023-07-28 02:05:00,90,330.003937,330.003937
2023-07-28 02:05:00,91,750.0,750.0
2023-07-28 02:05:00,92,852.503784,746.845947
2023-07-28 02:05:00,95,0.0,0.0
2023-07-28 02:05:00,96,0.0,0.0
2023-07-28 02:05:00,97,0.0,0.0
2023-07-28 02:05:00,98,0.0,0.0
2023-07-28 02:05:00,99,347.32724,249.0
2023-07-28 02:05:00,100,0.0,0.0
2023-07-28 02:05:00,101,0.0,0.0
2023-07-28 02:05:00,102,0.0,0.0
2023-07-28 02:05:00,103,0.0,0.0
2023-07-28 02:05:00,104,0.0,0.0
2023-07-28 02:05:00,105,0.0,0.0
2023-07-28 02:05:00,106,0.0,0.0
2023-07-28 02:05:00,107,0.0,0.0
2023-07-28 02:05:00,108,0.0,0.0
2023-07-28 02:05:00,112,0.0,0.0
2023-07-28 02:05:00,113,0.0,0.0
2023-07-28 02:05:00,114,0.0,0.0
2023-07-28 02:05:00,115,921.0,750.045654
2023-07-28 02:05:00,116,909.907959,750.045654
2023-07-28 02:05:00,117,0.0,0.0
2023-07-28 02:05:00,118,0.0,0.0
2023-07-28 02:05:00,119,0.0,0.0
2023-07-28 02:05:00,120,0.0,0.0
2023-07-28 02:05:00,126,0.0,0.0
2023-07-28 02:05:00,127,0.0,0.0
2023-07-28 02:05:00,128,995.0,750.0
2023-07-28 02:05:00,129,992.0,750.0
2023-07-28 02:05:00,130,0.0,0.0
2023-07-28 02:05:00,131,985.0,718.0
2023-07-28 02:05:00,132,939.0,758.0
2023-07-28 02:05:00,133,0.0,0.0
2023-07-28 02:05:00,134,180.687332,175.55809
2023-07-28 02:05:00,135,291.0,210.0
2023-07-28 02:05:00,136,0.0,0.0
2023-07-28 02:05:00,137,0.0,0.0
2023-07-28 02:05:00,138,0.0,0.0
2023-07-28 02:05:00,139,285.5,198.0
2023-07-28 02:05:00,140,0.0,0.0
2023-07-28 02:05:00,141,136.0,94.0
2023-07-28 02:05:00,142,0.0,0.0
2023-07-28 02:05:00,143,0.0,0.0
2023-07-28 02:05:00,144,0.0,0.0
2023-07-28 02:05:00,145,165.5,88.436272
2023-07-28 02:05:00,146,0.0,0.0
2023-07-28 02:05:00,147,88.5,52.0
2023-07-28 02:05:00,150,0.0,0.0
2023-07-28 02:05:00,151,0.0,0.0
2023-07-28 02:05:00,152,0.0,0.0
2023-07-28 02:05:00,153,0.0,0.0
2023-07-28 02:05:00,154,0.0,0.0
2023-07-28 02:05:00,155,0.0,0.0
2023-07-28 02:05:00,156,399.0,350.0
2023-07-28 02:05:00,158,0.0,0.0
2023-07-28 02:05:00,159,1011.0,795.0
2023-07-28 02:05:00,160,0.0,0.0
2023-07-28 02:05:00,161,0.0,0.0
2023-07-28 02:05:00,162,0.0,0.0
2023-07-28 02:05:00,166,0.0,0.0
2023-07-28 02:05:00,167,0.0,0.0
2023-07-28 02:05:00,168,0.0,0.0
2023-07-28 02:05:00,169,0.0,0.0
2023-07-28 02:05:00,170,0.0,0.0
2023-07-28 02:05:00,171,0.0,0.0
2023-07-28 02:05:00,172,0.0,0.0
2023-07-28 02:05:00,173,0.0,0.0
2023-07-28 02:05:00,174,0.0,0.0
2023-07-28 02:05:00,175,287.0,152.0
2023-07-28 02:05:00,176,287.0,152.0
2023-07-28 02:05:00,177,296.0,214.0
2023-07-28 02:05:00,178,0.0,0.0
2023-07-28 02:05:00,179,0.0,0.0
2023-07-28 02:05:00,180,0.0,0.0
2023-07-28 02:05:00,181,0.0,0.0
2023-07-28 02:05:00,182,0.0,0.0
2023-07-28 02:05:00,183,0.0,0.0
2023-07-28 02:05:00,184,0.0,0.0
2023-07-28 02:05:00,185,0.0,0.0
2023-07-28 02:05:00,186,0.0,0.0
2023-07-28 02:05:00,187,0.0,0.0
2023-07-28 02:05:00,188,0.0,0.0
2023-07-28 02:05:00,189,0.0,0.0
2023-07-28 02:05:00,190,1000.0,795.0
2023-07-28 02:05:00,191,1002.0,795.0
2023-07-28 02:05:00,193,0.0,0.0
2023-07-28 02:05:00,194,0.0,0.0
2023-07-28 02:05:00,195,10.695931,10.0
2023-07-28 02:05:00,196,0.0,0.0
2023-07-28 02:05:00,197,200.0,120.0
2023-07-28 02:05:00,198,0.0,0.0
2023-07-28 02:05:00,200,0.0,0.0
2023-07-28 02:05:00,207,0.0,0.0
2023-07-28 02:05:00,208,0.0,0.0
2023-07-28 02:05:00,209,0.0,0.0
2023-07-28 02:05:00,210,0.0,0.0
2023-07-28 02:05:00,211,0.0,0.0
2023-07-28 02:05:00,212,0.0,0.0
2023-07-28 02:05:00,213,0.0,0.0
2023-07-28 02:05:00,214,0.0,0.0
2023-07-28 02:05:00,215,0.0,0.0
2023-07-28 02:05:00,216,0.0,0.0
2023-07-28 02:05:00,217,23.25,20.99826
2023-07-28 02:05:00,218,23.25,20.99826
2023-07-28 02:05:00,219,23.25,20.99826
2023-07-28 02:05:00,220,23.25,20.99826
2023-07-28 02:05:00,231,0.0,0.0
2023-07-28 02:05:00,232,0.0,0.0
2023-07-28 02:05:00,233,0.0,0.0
2023-07-28 02:05:00,234,0.0,0.0
2023-07-28 02:05:00,237,0.0,0.0
2023-07-28 02:05:00,238,0.0,0.0
2023-07-28 02:05:00,240,278.0,200.0
2023-07-28 02:05:00,241,141.0,100.0
2023-07-28 02:05:00,242,0.0,0.0
2023-07-28 02:05:00,243,0.0,0.0
2023-07-28 02:05:00,244,0.0,0.0
2023-07-28 02:05:00,247,0.0,0.0
2023-07-28 02:05:00,248,0.0,0.0
2023-07-28 02:05:00,249,0.0,0.0
2023-07-28 02:05:00,250,0.0,0.0
2023-07-28 02:05:00,251,0.0,0.0
2023-07-28 02:05:00,252,0.0,0.0
2023-07-28 02:05:00,253,0.0,0.0
2023-07-28 02:05:00,254,0.0,0.0
2023-07-28 02:05:00,255,245.0,167.0
2023-07-28 02:05:00,256,245.0,167.0
2023-07-28 02:05:00,257,264.0,216.0
2023-07-28 02:05:00,258,247.5,162.007477
2023-07-28 02:05:00,259,247.5,162.007477
2023-07-28 02:05:00,260,249.0,208.0
2023-07-28 02:05:00,264,10.000229,5.000229
2023-07-28 02:05:00,265,10.000229,5.000229
2023-07-28 02:05:00,266,300.0,230.0
2023-07-28 02:05:00,267,0.0,0.0
2023-07-28 02:05:00,268,235.0,131.0
2023-07-28 02:05:00,269,235.0,131.0
2023-07-28 02:05:00,270,240.0,131.0
2023-07-28 02:05:00,271,0.0,0.0
2023-07-28 02:05:00,272,0.0,0.0
2023-07-28 02:05:00,273,0.0,0.0
2023-07-28 02:05:00,274,0.0,0.0
2023-07-28 02:05:00,275,0.0,0.0
2023-07-28 02:05:00,276,0.0,0.0
2023-07-28 02:05:00,277,0.0,0.0
2023-07-28 02:05:00,278,0.0,0.0
2023-07-28 02:05:00,279,0.0,0.0
2023-07-28 02:05:00,280,0.0,0.0
2023-07-28 02:05:00,281,0.0,0.0
2023-07-28 02:05:00,282,0.0,0.0
2023-07-28 02:05:00,283,0.0,0.0
2023-07-28 02:05:00,284,0.0,0.0
2023-07-28 02:05:00,285,0.0,0.0
2023-07-28 02:05:00,286,0.0,0.0
2023-07-28 02:05:00,287,0.0,0.0
2023-07-28 02:05:00,288,0.0,0.0
2023-07-28 02:05:00,289,0.0,0.0
2023-07-28 02:05:00,290,0.0,0.0
2023-07-28 02:05:00,291,0.0,0.0
2023-07-28 02:05:00,292,0.0,0.0
2023-07-28 02:05:00,293,0.0,0.0
2023-07-28 02:05:00,294,0.0,0.0
2023-07-28 02:05:00,299,0.0,0.0
2023-07-28 02:05:00,300,0.0,0.0
2023-07-28 02:05:00,301,0.0,0.0
2023-07-28 02:05:00,302,0.0,0.0
2023-07-28 02:05:00,303,0.0,0.0
2023-07-28 02:05:00,304,0.0,0.0
2023-07-28 02:05:00,305,311.656616,215.001404
2023-07-28 02:05:00,306,351.0,286.0
2023-07-28 02:05:00,307,297.163696,200.004578
2023-07-28 02:05:00,308,0.0,0.0
2023-07-28 02:05:00,309,0.0,0.0
2023-07-28 02:05:00,310,0.0,0.0
2023-07-28 02:05:00,311,0.0,0.0
2023-07-28 02:05:00,312,0.0,0.0
2023-07-28 02:05:00,313,0.0,0.0
2023-07-28 02:05:00,314,0.0,0.0
2023-07-28 02:05:00,315,0.0,0.0
2023-07-28 02:05:00,316,0.0,0.0
2023-07-28 02:05:00,317,0.0,0.0
2023-07-28 02:05:00,318,0.0,0.0
2023-07-28 02:05:00,319,0.0,0.0
2023-07-28 02:05:00,320,0.0,0.0
2023-07-28 02:05:00,321,0.0,0.0
2023-07-28 02:05:00,322,0.0,0.0
2023-07-28 02:05:00,323,0.0,0.0
2023-07-28 02:05:00,324,0.0,0.0
2023-07-28 02:05:00,325,0.0,0.0
2023-07-28 02:05:00,326,0.0,0.0
2023-07-28 02:05:00,327,0.0,0.0
2023-07-28 02:05:00,328,0.0,0.0
2023-07-28 02:05:00,329,0.0,0.0
2023-07-28 02:05:00,330,0.0,0.0
2023-07-28 02:05:00,331,812.844177,644.627686
2023-07-28 02:05:00,332,0.0,0.0
2023-07-28 02:05:00,333,0.0,0.0
2023-07-28 02:05:00,334,0.0,0.0
2023-07-28 02:05:00,335,0.0,0.0
2023-07-28 02:05:00,336,0.0,0.0
2023-07-28 02:05:00,337,0.0,0.0
2023-07-28 02:05:00,338,0.0,0.0
2023-07-28 02:05:00,339,0.0,0.0
2023-07-28 02:05:00,340,818.0,675.008667
2023-07-28 02:05:00,341,817.0,677.497803
2023-07-28 02:05:00,342,166.0,135.0
2023-07-28 02:05:00,343,0.0,0.0
2023-07-28 02:05:00,344,0.0,0.0
2023-07-28 02:05:00,345,0.0,0.0
2023-07-28 02:05:00,346,96.646027,80.0
2023-07-28 02:05:00,347,0.0,0.0
2023-07-28 02:05:00,348,0.0,0.0
2023-07-28 02:05:00,349,0.0,0.0
2023-07-28 02:05:00,350,0.0,0.0
2023-07-28 02:05:00,351,0.0,0.0
2023-07-28 02:05:00,352,0.0,0.0
2023-07-28 02:05:00,353,0.0,0.0
2023-07-28 02:05:00,354,0.0,0.0
2023-07-28 02:05:00,355,0.0,0.0
2023-07-28 02:05:00,356,0.0,0.0
2023-07-28 02:05:00,357,13.0,10.0
2023-07-28 02:05:00,358,18.5,10.000153
2023-07-28 02:05:00,359,0.0,0.0
2023-07-28 02:05:00,360,0.0,0.0
2023-07-28 02:05:00,361,0.0,0.0
2023-07-28 02:05:00,362,0.0,0.0
2023-07-28 02:05:00,363,0.0,0.0
2023-07-28 02:05:00,364,0.0,0.0
2023-07-28 02:05:00,365,665.414062,665.414062
2023-07-28 02:05:00,366,378.487396,355.0
2023-07-28 02:05:00,367,379.159668,355.0
2023-07-28 02:05:00,368,0.0,0.0
2023-07-28 02:05:00,369,0.0,0.0
2023-07-28 02:05:00,370,0.0,0.0
2023-07-28 02:05:00,371,0.0,0.0
2023-07-28 02:05:00,372,0.0,0.0
2023-07-28 02:05:00,373,0.0,0.0
2023-07-28 02:05:00,374,0.0,0.0
2023-07-28 02:05:00,375,0.0,0.0
2023-07-28 02:05:00,376,0.0,0.0
2023-07-28 02:05:00,377,0.0,0.0
2023-07-28 02:05:00,378,0.0,0.0
2023-07-28 02:05:00,379,0.0,0.0
2023-07-28 02:05:00,380,0.0,0.0
2023-07-28 02:05:00,381,0.0,0.0
2023-07-28 02:05:00,382,0.0,0.0
2023-07-28 02:05:00,383,0.0,0.0
2023-07-28 02:05:00,384,0.0,0.0
2023-07-28 02:05:00,385,273.5,181.044983
2023-07-28 02:05:00,386,273.5,181.3349
2023-07-28 02:05:00,387,275.0,202.0
2023-07-28 02:05:00,388,0.0,0.0
2023-07-28 02:05:00,389,0.0,0.0
2023-07-28 02:05:00,390,0.0,0.0
2023-07-28 02:05:00,419,292.0,190.002136
2023-07-28 02:05:00,420,292.0,190.002136
2023-07-28 02:05:00,421,268.0,190.002136
2023-07-28 02:05:00,422,256.0,180.0
2023-07-28 02:05:00,423,256.0,180.0
2023-07-28 02:05:00,432,295.0,216.0
2023-07-28 02:05:00,433,370.199036,254.0
2023-07-28 02:05:00,434,273.0,255.844254
2023-07-28 02:05:00,435,273.0,255.844254
2023-07-28 02:05:00,436,276.0,276.0
2023-07-28 02:05:00,437,276.0,276.0
2023-07-28 02:05:00,438,277.0,267.438873
2023-07-28 02:05:00,439,279.0,279.0
2023-07-28 02:05:00,440,156.5,120.0
2023-07-28 02:05:00,441,156.5,120.0
2023-07-28 02:05:00,442,170.0,120.0
2023-07-28 02:05:00,443,0.0,0.0
2023-07-28 02:05:00,444,0.0,0.0
2023-07-28 02:05:00,450,221.0,130.429993
2023-07-28 02:05:00,451,132.0,85.0
2023-07-28 02:05:00,452,241.0,130.124817
2023-07-28 02:05:00,453,132.0,85.0
2023-07-28 02:05:00,459,0.0,0.0
2023-07-28 02:05:00,467,12.0,5.000153
2023-07-28 02:05:00,468,12.0,4.000366
2023-07-28 02:05:00,469,5.000153,1.600391
2023-07-28 02:05:00,471,15.0,7.0
2023-07-28 02:05:00,472,218.0,218.0
2023-07-28 02:05:00,473,126.0,126.0
2023-07-28 02:05:00,474,220.0,220.0
2023-07-28 02:05:00,475,126.0,126.0
2023-07-28 02:05:00,477,0.0,0.0
2023-07-28 02:05:00,478,0.0,0.0
2023-07-28 02:05:00,479,0.0,0.0
2023-07-28 02:05:00,480,0.0,0.0
2023-07-28 02:05:00,481,0.0,0.0
2023-07-28 02:05:00,482,0.0,0.0
2023-07-28 02:05:00,485,0.0,0.0
2023-07-28 02:05:00,486,0.0,0.0
2023-07-28 02:05:00,487,0.0,0.0
2023-07-28 02:05:00,488,0.0,0.0
2023-07-28 02:05:00,489,997.0,795.0
2023-07-28 02:05:00,490,999.0,795.0
2023-07-28 02:05:00,491,969.0,791.0
2023-07-28 02:05:00,492,968.0,786.0
2023-07-28 02:05:00,493,992.0,795.0
2023-07-28 02:05:00,494,993.0,795.0
2023-07-28 02:05:00,495,0.0,0.0
2023-07-28 02:05:00,496,0.0,0.0
2023-07-28 02:05:00,497,0.0,0.0
2023-07-28 02:05:00,498,0.0,0.0
2023-07-28 02:05:00,499,0.0,0.0
2023-07-28 02:05:00,501,288.0,158.003479
2023-07-28 02:05:00,502,158.0,158.0
2023-07-28 02:05:00,503,290.0,200.0
2023-07-28 02:05:00,507,135.0,59.001785
2023-07-28 02:05:00,508,139.199997,106.0
2023-07-28 02:05:00,511,0.0,0.0
2023-07-28 02:05:00,512,0.0,0.0
2023-07-28 02:05:00,513,324.0,150.0
2023-07-28 02:05:00,514,138.0,120.0
2023-07-28 02:05:00,516,850.012939,749.988525
2023-07-28 02:05:00,521,939.0,771.925964
2023-07-28 02:05:00,522,939.0,762.107361
2023-07-28 02:05:00,523,0.0,0.0
2023-07-28 02:05:00,524,0.0,0.0
2023-07-28 02:05:00,525,0.0,0.0
2023-07-28 02:05:00,526,234.057129,131.0
2023-07-28 02:05:00,527,1357.0,1058.099976
2023-07-28 02:05:00,528,131.0,131.0
2023-07-28 02:05:00,529,707.269226,577.0
2023-07-28 02:05:00,530,716.826904,577.0
2023-07-28 02:05:00,533,0.0,0.0
2023-07-28 02:05:00,534,0.0,0.0
2023-07-28 02:05:00,535,0.0,0.0
2023-07-28 02:05:00,536,0.0,0.0
2023-07-28 02:05:00,537,0.0,0.0
2023-07-28 02:05:00,538,0.0,0.0
2023-07-28 02:05:00,539,335.0,168.0
2023-07-28 02:05:00,540,153.0,84.0
2023-07-28 02:05:00,541,19.369125,0.0
2023-07-28 02:05:00,542,0.0,0.0
2023-07-28 02:05:00,544,1012.0,795.0
2023-07-28 02:05:00,545,1012.0,795.0
2023-07-28 02:05:00,546,358.5,186.0
2023-07-28 02:05:00,547,358.5,186.0
2023-07-28 02:05:00,548,326.0,254.0
2023-07-28 02:05:00,549,235.001648,119.992676
2023-07-28 02:05:00,550,126.0,59.996338
2023-07-28 02:05:00,552,0.0,0.0
2023-07-28 02:05:00,553,0.0,0.0
2023-07-28 02:10:00,1,50.0,40.000244
2023-07-28 02:10:00,2,50.0,40.000244
2023-07-28 02:10:00,3,0.0,0.0
2023-07-28 02:10:00,4,412.924377,364.991486
2023-07-28 02:10:00,5,410.00705,364.991486
2023-07-28 02:10:00,6,0.0,0.0
2023-07-28 02:10:00,7,407.355072,364.991486
2023-07-28 02:10:00,8,417.39386,364.991486
2023-07-28 02:10:00,9,434.416229,364.917023
2023-07-28 02:10:00,10,439.823547,364.371613
2023-07-28 02:10:00,11,0.0,0.0
2023-07-28 02:10:00,12,0.0,0.0
2023-07-28 02:10:00,15,426.782288,395.80835
2023-07-28 02:10:00,16,422.483948,394.938477
2023-07-28 02:10:00,17,399.595428,379.819733
2023-07-28 02:10:00,18,404.444244,380.018097
2023-07-28 02:10:00,27,615.0,615.0
2023-07-28 02:10:00,28,0.0,0.0
2023-07-28 02:10:00,29,612.0,612.0
2023-07-28 02:10:00,33,0.0,0.0
2023-07-28 02:10:00,36,999.0,795.0
2023-07-28 02:10:00,37,992.0,795.0
2023-07-28 02:10:00,43,0.0,0.0
2023-07-28 02:10:00,46,466.556915,445.009064
2023-07-28 02:10:00,47,446.811157,409.996735
2023-07-28 02:10:00,48,453.094543,409.823151
2023-07-28 02:10:00,49,459.742645,410.095978
2023-07-28 02:10:00,50,461.157745,405.012726
2023-07-28 02:10:00,51,463.0,405.012726
2023-07-28 02:10:00,52,0.0,0.0
2023-07-28 02:10:00,53,0.0,0.0
2023-07-28 02:10:00,54,0.0,0.0
2023-07-28 02:10:00,55,0.0,0.0
2023-07-28 02:10:00,56,0.0,0.0
2023-07-28 02:10:00,57,0.0,0.0
2023-07-28 02:10:00,58,0.0,0.0
2023-07-28 02:10:00,59,0.0,0.0
2023-07-28 02:10:00,60,0.0,0.0
2023-07-28 02:10:00,61,450.9841,350.9841
2023-07-28 02:10:00,62,457.663422,357.663422
2023-07-28 02:10:00,63,0.0,0.0
2023-07-28 02:10:00,64,356.25,280.014557
2023-07-28 02:10:00,65,293.974884,293.974884
2023-07-28 02:10:00,66,298.611847,298.611847
2023-07-28 02:10:00,67,315.597321,315.597321
2023-07-28 02:10:00,68,303.992584,303.992584
2023-07-28 02:10:00,69,670.0,670.0
2023-07-28 02:10:00,70,670.621338,670.621338
2023-07-28 02:10:00,71,43.5,25.002136
2023-07-28 02:10:00,72,43.5,25.002136
2023-07-28 02:10:00,73,0.0,0.0
2023-07-28 02:10:00,74,0.0,0.0
2023-07-28 02:10:00,75,0.0,0.0
2023-07-28 02:10:00,76,0.0,0.0
2023-07-28 02:10:00,77,0.0,0.0
2023-07-28 02:10:00,78,0.0,0.0
2023-07-28 02:10:00,79,0.0,0.0
2023-07-28 02:10:00,80,0.0,0.0
2023-07-28 02:10:00,83,330.377655,330.377655
2023-07-28 02:10:00,84,334.521088,334.521088
2023-07-28 02:10:00,85,320.0,320.0
2023-07-28 02:10:00,86,352.980011,320.0
2023-07-28 02:10:00,87,329.60849,329.60849
2023-07-28 02:10:00,88,329.757294,329.757294
2023-07-28 02:10:00,89,330.003937,330.003937
2023-07-28 02:10:00,90,330.003937,330.003937
2023-07-28 02:10:00,91,750.0,750.0
2023-07-28 02:10:00,92,746.845947,746.845947
2023-07-28 02:10:00,95,0.0,0.0
2023-07-28 02:10:00,96,0.0,0.0
2023-07-28 02:10:00,97,0.0,0.0
2023-07-28 02:10:00,98,0.0,0.0
2023-07-28 02:10:00,99,344.774567,249.0
2023-07-28 02:10:00,100,0.0,0.0
2023-07-28 02:10:00,101,0.0,0.0
2023-07-28 02:10:00,102,0.0,0.0
2023-07-28 02:10:00,103,0.0,0.0
2023-07-28 02:10:00,104,0.0,0.0
2023-07-28 02:10:00,105,0.0,0.0
2023-07-28 02:10:00,106,0.0,0.0
2023-07-28 02:10:00,107,0.0,0.0
2023-07-28 02:10:00,108,0.0,0.0
2023-07-28 02:10:00,112,0.0,0.0
2023-07-28 02:10:00,113,0.0,0.0
2023-07-28 02:10:00,114,0.0,0.0
2023-07-28 02:10:00,115,921.0,750.045654
2023-07-28 02:10:00,116,917.99292,750.045654
2023-07-28 02:10:00,117,0.0,0.0
2023-07-28 02:10:00,118,0.0,0.0
2023-07-28 02:10:00,119,0.0,0.0
2023-07-28 02:10:00,120,0.0,0.0
2023-07-28 02:10:00,126,0.0,0.0
2023-07-28 02:10:00,127,0.0,0.0
2023-07-28 02:10:00,128,995.0,750.0
2023-07-28 02:10:00,129,992.0,750.0
2023-07-28 02:10:00,130,0.0,0.0
2023-07-28 02:10:00,131,985.0,718.0
2023-07-28 02:10:00,132,939.0,758.0
2023-07-28 02:10:00,133,0.0,0.0
2023-07-28 02:10:00,134,175.598129,175.598129
2023-07-28 02:10:00,135,210.0,210.0
2023-07-28 02:10:00,136,0.0,0.0
2023-07-28 02:10:00,137,0.0,0.0
2023-07-28 02:10:00,138,0.0,0.0
2023-07-28 02:10:00,139,287.5,200.0
2023-07-28 02:10:00,140,0.0,0.0
2023-07-28 02:10:00,141,136.0,94.0
2023-07-28 02:10:00,142,0.0,0.0
2023-07-28 02:10:00,143,0.0,0.0
2023-07-28 02:10:00,144,0.0,0.0
2023-07-28 02:10:00,145,165.5,88.436272
2023-07-28 02:10:00,146,0.0,0.0
2023-07-28 02:10:00,147,25.269712,0.0
2023-07-28 02:10:00,150,0.0,0.0
2023-07-28 02:10:00,151,0.0,0.0
2023-07-28 02:10:00,152,0.0,0.0
2023-07-28 02:10:00,153,0.0,0.0
2023-07-28 02:10:00,154,0.0,0.0
2023-07-28 02:10:00,155,0.0,0.0
2023-07-28 02:10:00,156,399.0,350.0
2023-07-28 02:10:00,158,0.0,0.0
2023-07-28 02:10:00,159,1011.0,795.0
2023-07-28 02:10:00,160,0.0,0.0
2023-07-28 02:10:00,161,0.0,0.0
2023-07-28 02:10:00,162,0.0,0.0
2023-07-28 02:10:00,166,0.0,0.0
2023-07-28 02:10:00,167,0.0,0.0
2023-07-28 02:10:00,168,0.0,0.0
2023-07-28 02:10:00,169,0.0,0.0
2023-07-28 02:10:00,170,0.0,0.0
2023-07-28 02:10:00,171,0.0,0.0
2023-07-28 02:10:00,172,0.0,0.0
2023-07-28 02:10:00,173,0.0,0.0
2023-07-28 02:10:00,174,0.0,0.0
2023-07-28 02:10:00,175,287.0,152.0
2023-07-28 02:10:00,176,287.0,152.0
2023-07-28 02:10:00,177,296.0,214.0
2023-07-28 02:10:00,178,0.0,0.0
2023-07-28 02:10:00,179,0.0,0.0
2023-07-28 02:10:00,180,0.0,0.0
2023-07-28 02:10:00,181,0.0,0.0
2023-07-28 02:10:00,182,0.0,0.0
2023-07-28 02:10:00,183,0.0,0.0
2023-07-28 02:10:00,184,0.0,0.0
2023-07-28 02:10:00,185,0.0,0.0
2023-07-28 02:10:00,186,0.0,0.0
2023-07-28 02:10:00,187,0.0,0.0
2023-07-28 02:10:00,188,0.0,0.0
2023-07-28 02:10:00,189,0.0,0.0
2023-07-28 02:10:00,190,1000.0,795.0
2023-07-28 02:10:00,191,1002.0,795.0
2023-07-28 02:10:00,193,0.0,0.0
2023-07-28 02:10:00,194,0.0,0.0
2023-07-28 02:10:00,195,20.235546,10.0
2023-07-28 02:10:00,196,0.0,0.0
2023-07-28 02:10:00,197,200.0,120.0
2023-07-28 02:10:00,198,0.0,0.0
2023-07-28 02:10:00,200,0.0,0.0
2023-07-28 02:10:00,207,0.0,0.0
2023-07-28 02:10:00,208,0.0,0.0
2023-07-28 02:10:00,209,0.0,0.0
2023-07-28 02:10:00,210,0.0,0.0
2023-07-28 02:10:00,211,0.0,0.0
2023-07-28 02:10:00,212,0.0,0.0
2023-07-28 02:10:00,213,0.0,0.0
2023-07-28 02:10:00,214,0.0,0.0
2023-07-28 02:10:00,215,0.0,0.0
2023-07-28 02:10:00,216,0.0,0.0
2023-07-28 02:10:00,217,23.25,20.99826
2023-07-28 02:10:00,218,23.25,20.99826
2023-07-28 02:10:00,219,23.25,20.99826
2023-07-28 02:10:00,220,23.25,20.99826
2023-07-28 02:10:00,231,0.0,0.0
2023-07-28 02:10:00,232,0.0,0.0
2023-07-28 02:10:00,233,0.0,0.0
2023-07-28 02:10:00,234,0.0,0.0
2023-07-28 02:10:00,237,0.0,0.0
2023-07-28 02:10:00,238,0.0,0.0
2023-07-28 02:10:00,240,280.0,200.0
2023-07-28 02:10:00,241,142.0,100.0
2023-07-28 02:10:00,242,0.0,0.0
2023-07-28 02:10:00,243,0.0,0.0
2023-07-28 02:10:00,244,0.0,0.0
2023-07-28 02:10:00,247,0.0,0.0
2023-07-28 02:10:00,248,0.0,0.0
2023-07-28 02:10:00,249,0.0,0.0
2023-07-28 02:10:00,250,0.0,0.0
2023-07-28 02:10:00,251,0.0,0.0
2023-07-28 02:10:00,252,0.0,0.0
2023-07-28 02:10:00,253,0.0,0.0
2023-07-28 02:10:00,254,0.0,0.0
2023-07-28 02:10:00,255,245.5,167.0
2023-07-28 02:10:00,256,245.5,167.0
2023-07-28 02:10:00,257,265.0,216.0
2023-07-28 02:10:00,258,247.5,162.007477
2023-07-28 02:10:00,259,247.5,162.007477
2023-07-28 02:10:00,260,249.0,208.0
2023-07-28 02:10:00,264,10.000229,5.000229
2023-07-28 02:10:00,265,10.000229,5.000229
2023-07-28 02:10:00,266,300.0,230.0
2023-07-28 02:10:00,267,0.0,0.0
2023-07-28 02:10:00,268,235.0,131.0
2023-07-28 02:10:00,269,235.0,131.0
2023-07-28 02:10:00,270,240.0,131.0
2023-07-28 02:10:00,271,0.0,0.0
2023-07-28 02:10:00,272,0.0,0.0
2023-07-28 02:10:00,273,0.0,0.0
2023-07-28 02:10:00,274,0.0,0.0
2023-07-28 02:10:00,275,0.0,0.0
2023-07-28 02:10:00,276,0.0,0.0
2023-07-28 02:10:00,277,0.0,0.0
2023-07-28 02:10:00,278,0.0,0.0
2023-07-28 02:10:00,279,0.0,0.0
2023-07-28 02:10:00,280,0.0,0.0
2023-07-28 02:10:00,281,0.0,0.0
2023-07-28 02:10:00,282,0.0,0.0
2023-07-28 02:10:00,283,0.0,0.0
2023-07-28 02:10:00,284,0.0,0.0
2023-07-28 02:10:00,285,0.0,0.0
2023-07-28 02:10:00,286,0.0,0.0
2023-07-28 02:10:00,287,0.0,0.0
2023-07-28 02:10:00,288,0.0,0.0
2023-07-28 02:10:00,289,0.0,0.0
2023-07-28 02:10:00,290,0.0,0.0
2023-07-28 02:10:00,291,0.0,0.0
2023-07-28 02:10:00,292,0.0,0.0
2023-07-28 02:10:00,293,0.0,0.0
2023-07-28 02:10:00,294,0.0,0.0
2023-07-28 02:10:00,299,0.0,0.0
2023-07-28 02:10:00,300,0.0,0.0
2023-07-28 02:10:00,301,0.0,0.0
2023-07-28 02:10:00,302,0.0,0.0
2023-07-28 02:10:00,303,0.0,0.0
2023-07-28 02:10:00,304,0.0,0.0
2023-07-28 02:10:00,305,311.531982,215.001404
2023-07-28 02:10:00,306,353.0,286.0
2023-07-28 02:10:00,307,297.815887,200.004578
2023-07-28 02:10:00,308,0.0,0.0
2023-07-28 02:10:00,309,0.0,0.0
2023-07-28 02:10:00,310,0.0,0.0
2023-07-28 02:10:00,311,0.0,0.0
2023-07-28 02:10:00,312,0.0,0.0
2023-07-28 02:10:00,313,0.0,0.0
2023-07-28 02:10:00,314,0.0,0.0
2023-07-28 02:10:00,315,0.0,0.0
2023-07-28 02:10:00,316,0.0,0.0
2023-07-28 02:10:00,317,0.0,0.0
2023-07-28 02:10:00,318,0.0,0.0
2023-07-28 02:10:00,319,0.0,0.0
2023-07-28 02:10:00,320,0.0,0.0
2023-07-28 02:10:00,321,0.0,0.0
2023-07-28 02:10:00,322,0.0,0.0
2023-07-28 02:10:00,323,0.0,0.0
2023-07-28 02:10:00,324,0.0,0.0
2023-07-28 02:10:00,325,0.0,0.0
2023-07-28 02:10:00,326,0.0,0.0
2023-07-28 02:10:00,327,0.0,0.0
2023-07-28 02:10:00,328,0.0,0.0
2023-07-28 02:10:00,329,0.0,0.0
2023-07-28 02:10:00,330,0.0,0.0
2023-07-28 02:10:00,331,798.367126,798.367126
2023-07-28 02:10:00,332,0.0,0.0
2023-07-28 02:10:00,333,0.0,0.0
2023-07-28 02:10:00,334,0.0,0.0
2023-07-28 02:10:00,335,0.0,0.0
2023-07-28 02:10:00,336,0.0,0.0
2023-07-28 02:10:00,337,0.0,0.0
2023-07-28 02:10:00,338,0.0,0.0
2023-07-28 02:10:00,339,0.0,0.0
2023-07-28 02:10:00,340,818.0,818.0
2023-07-28 02:10:00,341,817.0,817.0
2023-07-28 02:10:00,342,166.0,135.0
2023-07-28 02:10:00,343,0.0,0.0
2023-07-28 02:10:00,344,0.0,0.0
2023-07-28 02:10:00,345,0.0,0.0
2023-07-28 02:10:00,346,96.176788,80.0
2023-07-28 02:10:00,347,0.0,0.0
2023-07-28 02:10:00,348,0.0,0.0
2023-07-28 02:10:00,349,0.0,0.0
2023-07-28 02:10:00,350,0.0,0.0
2023-07-28 02:10:00,351,0.0,0.0
2023-07-28 02:10:00,352,0.0,0.0
2023-07-28 02:10:00,353,0.0,0.0
2023-07-28 02:10:00,354,0.0,0.0
2023-07-28 02:10:00,355,0.0,0.0
2023-07-28 02:10:00,356,0.0,0.0
2023-07-28 02:10:00,357,13.0,10.0
2023-07-28 02:10:00,358,18.5,10.000153
2023-07-28 02:10:00,359,0.0,0.0
2023-07-28 02:10:00,360,0.0,0.0
2023-07-28 02:10:00,361,0.0,0.0
2023-07-28 02:10:00,362,0.0,0.0
2023-07-28 02:10:00,363,0.0,0.0
2023-07-28 02:10:00,364,0.0,0.0
2023-07-28 02:10:00,365,665.414062,665.414062
2023-07-28 02:10:00,366,378.487396,355.0
2023-07-28 02:10:00,367,379.159668,355.0
2023-07-28 02:10:00,368,0.0,0.0
2023-07-28 02:10:00,369,0.0,0.0
2023-07-28 02:10:00,370,0.0,0.0
2023-07-28 02:10:00,371,0.0,0.0
2023-07-28 02:10:00,372,0.0,0.0
2023-07-28 02:10:00,373,0.0,0.0
2023-07-28 02:10:00,374,0.0,0.0
2023-07-28 02:10:00,375,0.0,0.0
2023-07-28 02:10:00,376,0.0,0.0
2023-07-28 02:10:00,377,0.0,0.0
2023-07-28 02:10:00,378,0.0,0.0
2023-07-28 02:10:00,379,0.0,0.0
2023-07-28 02:10:00,380,0.0,0.0
2023-07-28 02:10:00,381,0.0,0.0
2023-07-28 02:10:00,382,0.0,0.0
2023-07-28 02:10:00,383,0.0,0.0
2023-07-28 02:10:00,384,0.0,0.0
2023-07-28 02:10:00,385,273.5,181.044983
2023-07-28 02:10:00,386,273.5,181.71637
2023-07-28 02:10:00,387,275.0,202.0
2023-07-28 02:10:00,388,0.0,0.0
2023-07-28 02:10:00,389,0.0,0.0
2023-07-28 02:10:00,390,0.0,0.0
2023-07-28 02:10:00,419,292.0,190.002136
2023-07-28 02:10:00,420,292.0,190.002136
2023-07-28 02:10:00,421,268.0,190.002136
2023-07-28 02:10:00,422,256.0,180.0
2023-07-28 02:10:00,423,256.0,180.0
2023-07-28 02:10:00,432,295.0,216.0
2023-07-28 02:10:00,433,372.208557,254.0
2023-07-28 02:10:00,434,273.0,273.0
2023-07-28 02:10:00,435,273.0,273.0
2023-07-28 02:10:00,436,276.0,276.0
2023-07-28 02:10:00,437,276.0,276.0
2023-07-28 02:10:00,438,277.0,277.0
2023-07-28 02:10:00,439,279.0,279.0
2023-07-28 02:10:00,440,156.5,120.0
2023-07-28 02:10:00,441,156.5,120.0
2023-07-28 02:10:00,442,170.0,120.0
2023-07-28 02:10:00,443,0.0,0.0
2023-07-28 02:10:00,444,0.0,0.0
2023-07-28 02:10:00,450,221.0,130.429993
2023-07-28 02:10:00,451,132.0,85.0
2023-07-28 02:10:00,452,241.0,130.124817
2023-07-28 02:10:00,453,132.0,85.0
2023-07-28 02:10:00,459,0.0,0.0
2023-07-28 02:10:00,467,12.0,5.000153
2023-07-28 02:10:00,468,12.0,4.000366
2023-07-28 02:10:00,469,5.000153,1.600391
2023-07-28 02:10:00,471,15.0,7.0
2023-07-28 02:10:00,472,219.0,219.0
2023-07-28 02:10:00,473,127.0,127.0
2023-07-28 02:10:00,474,221.0,221.0
2023-07-28 02:10:00,475,127.0,127.0
2023-07-28 02:10:00,477,0.0,0.0
2023-07-28 02:10:00,478,0.0,0.0
2023-07-28 02:10:00,479,0.0,0.0
2023-07-28 02:10:00,480,0.0,0.0
2023-07-28 02:10:00,481,0.0,0.0
2023-07-28 02:10:00,482,0.0,0.0
2023-07-28 02:10:00,485,0.0,0.0
2023-07-28 02:10:00,486,0.0,0.0
2023-07-28 02:10:00,487,0.0,0.0
2023-07-28 02:10:00,488,0.0,0.0
2023-07-28 02:10:00,489,997.0,795.0
2023-07-28 02:10:00,490,999.0,795.0
2023-07-28 02:10:00,491,969.0,791.0
2023-07-28 02:10:00,492,968.0,786.0
2023-07-28 02:10:00,493,992.0,795.0
2023-07-28 02:10:00,494,993.0,795.0
2023-07-28 02:10:00,495,0.0,0.0
2023-07-28 02:10:00,496,0.0,0.0
2023-07-28 02:10:00,497,0.0,0.0
2023-07-28 02:10:00,498,0.0,0.0
2023-07-28 02:10:00,499,0.0,0.0
2023-07-28 02:10:00,501,288.0,190.078598
2023-07-28 02:10:00,502,159.022705,159.022705
2023-07-28 02:10:00,503,276.239349,218.811172
2023-07-28 02:10:00,507,135.0,59.001785
2023-07-28 02:10:00,508,139.199997,106.0
2023-07-28 02:10:00,511,0.0,0.0
2023-07-28 02:10:00,512,0.0,0.0
2023-07-28 02:10:00,513,324.0,150.0
2023-07-28 02:10:00,514,138.0,120.0
2023-07-28 02:10:00,516,850.012939,749.988525
2023-07-28 02:10:00,521,761.372192,761.372192
2023-07-28 02:10:00,522,898.494202,750.934875
2023-07-28 02:10:00,523,0.0,0.0
2023-07-28 02:10:00,524,0.0,0.0
2023-07-28 02:10:00,525,0.0,0.0
2023-07-28 02:10:00,526,235.636475,131.0
2023-07-28 02:10:00,527,1357.0,1058.099976
2023-07-28 02:10:00,528,131.0,131.0
2023-07-28 02:10:00,529,707.269226,577.0
2023-07-28 02:10:00,530,716.826904,577.0
2023-07-28 02:10:00,533,0.0,0.0
2023-07-28 02:10:00,534,0.0,0.0
2023-07-28 02:10:00,535,0.0,0.0
2023-07-28 02:10:00,536,0.0,0.0
2023-07-28 02:10:00,537,0.0,0.0
2023-07-28 02:10:00,538,0.0,0.0
2023-07-28 02:10:00,539,338.0,168.0
2023-07-28 02:10:00,540,152.0,84.0
2023-07-28 02:10:00,541,19.451998,0.0
2023-07-28 02:10:00,542,0.0,0.0
2023-07-28 02:10:00,544,1012.0,795.0
2023-07-28 02:10:00,545,1012.0,795.0
2023-07-28 02:10:00,546,358.5,186.0
2023-07-28 02:10:00,547,358.5,186.0
2023-07-28 02:10:00,548,326.0,254.0
2023-07-28 02:10:00,549,235.001648,119.992676
2023-07-28 02:10:00,550,126.0,59.996338
2023-07-28 02:10:00,552,0.0,0.0
2023-07-28 02:10:00,553,0.0,0.0
2023-07-28 02:15:00,1,50.0,40.000244
2023-07-28 02:15:00,2,50.0,40.000244
2023-07-28 02:15:00,3,0.0,0.0
2023-07-28 02:15:00,4,378.733398,364.991486
2023-07-28 02:15:00,5,390.860474,364.991486
2023-07-28 02:15:00,6,0.0,0.0
2023-07-28 02:15:00,7,396.533081,364.991486
2023-07-28 02:15:00,8,415.888519,364.991486
2023-07-28 02:15:00,9,428.717529,364.917023
2023-07-28 02:15:00,10,439.4617,364.371613
2023-07-28 02:15:00,11,0.0,0.0
2023-07-28 02:15:00,12,0.0,0.0
2023-07-28 02:15:00,15,421.960083,395.716797
2023-07-28 02:15:00,16,420.267212,394.595215
2023-07-28 02:15:00,17,379.819733,379.819733
2023-07-28 02:15:00,18,390.377747,380.018097
2023-07-28 02:15:00,27,615.0,615.0
2023-07-28 02:15:00,28,0.0,0.0
2023-07-28 02:15:00,29,612.0,612.0
2023-07-28 02:15:00,33,0.0,0.0
2023-07-28 02:15:00,36,999.0,795.0
2023-07-28 02:15:00,37,992.0,795.0
2023-07-28 02:15:00,43,0.0,0.0
2023-07-28 02:15:00,46,455.680145,445.009064
2023-07-28 02:15:00,47,460.971375,409.996735
2023-07-28 02:15:00,48,431.178345,409.823151
2023-07-28 02:15:00,49,445.969574,410.095978
2023-07-28 02:15:00,50,450.615601,405.012726
2023-07-28 02:15:00,51,463.0,405.012726
2023-07-28 02:15:00,52,0.0,0.0
2023-07-28 02:15:00,53,0.0,0.0
2023-07-28 02:15:00,54,0.0,0.0
2023-07-28 02:15:00,55,0.0,0.0
2023-07-28 02:15:00,56,0.0,0.0
2023-07-28 02:15:00,57,0.0,0.0
2023-07-28 02:15:00,58,0.0,0.0
2023-07-28 02:15:00,59,0.0,0.0
2023-07-28 02:15:00,60,0.0,0.0
2023-07-28 02:15:00,61,448.428406,348.428406
2023-07-28 02:15:00,62,455.303223,355.303223
2023-07-28 02:15:00,63,0.0,0.0
2023-07-28 02:15:00,64,338.194244,280.014557
2023-07-28 02:15:00,65,293.974884,293.974884
2023-07-28 02:15:00,66,298.611847,298.611847
2023-07-28 02:15:00,67,315.597321,315.597321
2023-07-28 02:15:00,68,303.992584,303.992584
2023-07-28 02:15:00,69,670.0,670.0
2023-07-28 02:15:00,70,670.621338,670.621338
2023-07-28 02:15:00,71,43.5,25.002136
2023-07-28 02:15:00,72,43.5,25.002136
2023-07-28 02:15:00,73,0.0,0.0
2023-07-28 02:15:00,74,0.0,0.0
2023-07-28 02:15:00,75,0.0,0.0
2023-07-28 02:15:00,76,0.0,0.0
2023-07-28 02:15:00,77,0.0,0.0
2023-07-28 02:15:00,78,0.0,0.0
2023-07-28 02:15:00,79,0.0,0.0
2023-07-28 02:15:00,80,0.0,0.0
2023-07-28 02:15:00,83,330.377655,330.377655
2023-07-28 02:15:00,84,350.539612,334.521088
2023-07-28 02:15:00,85,353.720001,320.0
2023-07-28 02:15:00,86,347.79007,320.0
2023-07-28 02:15:00,87,329.60849,329.60849
2023-07-28 02:15:00,88,353.720001,329.757294
2023-07-28 02:15:00,89,330.003937,330.003937
2023-07-28 02:15:00,90,330.003937,330.003937
2023-07-28 02:15:00,91,750.0,750.0
2023-07-28 02:15:00,92,746.845947,746.845947
2023-07-28 02:15:00,95,0.0,0.0
2023-07-28 02:15:00,96,0.0,0.0
2023-07-28 02:15:00,97,0.0,0.0
2023-07-28 02:15:00,98,0.0,0.0
2023-07-28 02:15:00,99,347.962585,249.0
2023-07-28 02:15:00,100,0.0,0.0
2023-07-28 02:15:00,101,0.0,0.0
2023-07-28 02:15:00,102,0.0,0.0
2023-07-28 02:15:00,103,0.0,0.0
2023-07-28 02:15:00,104,0.0,0.0
2023-07-28 02:15:00,105,0.0,0.0
2023-07-28 02:15:00,106,0.0,0.0
2023-07-28 02:15:00,107,0.0,0.0
2023-07-28 02:15:00,108,0.0,0.0
2023-07-28 02:15:00,112,0.0,0.0
2023-07-28 02:15:00,113,0.0,0.0
2023-07-28 02:15:00,114,0.0,0.0
2023-07-28 02:15:00,115,921.0,750.045654
2023-07-28 02:15:00,116,917.99292,750.045654
2023-07-28 02:15:00,117,0.0,0.0
2023-07-28 02:15:00,118,0.0,0.0
2023-07-28 02:15:00,119,0.0,0.0
2023-07-28 02:15:00,120,0.0,0.0
2023-07-28 02:15:00,126,0.0,0.0
2023-07-28 02:15:00,127,0.0,0.0
2023-07-28 02:15:00,128,995.0,750.0
2023-07-28 02:15:00,129,992.0,750.0
2023-07-28 02:15:00,130,0.0,0.0
2023-07-28 02:15:00,131,985.0,718.0
2023-07-28 02:15:00,132,939.0,758.0
2023-07-28 02:15:00,133,0.0,0.0
2023-07-28 02:15:00,134,175.504684,175.504684
2023-07-28 02:15:00,135,210.0,210.0
2023-07-28 02:15:00,136,0.0,0.0
2023-07-28 02:15:00,137,0.0,0.0
2023-07-28 02:15:00,138,0.0,0.0
2023-07-28 02:15:00,139,287.5,200.0
2023-07-28 02:15:00,140,0.0,0.0
2023-07-28 02:15:00,141,136.0,94.0
2023-07-28 02:15:00,142,0.0,0.0
2023-07-28 02:15:00,143,0.0,0.0
2023-07-28 02:15:00,144,0.0,0.0
2023-07-28 02:15:00,145,165.5,88.436272
2023-07-28 02:15:00,146,0.0,0.0
2023-07-28 02:15:00,147,0.0,0.0
2023-07-28 02:15:00,150,0.0,0.0
2023-07-28 02:15:00,151,0.0,0.0
2023-07-28 02:15:00,152,0.0,0.0
2023-07-28 02:15:00,153,0.0,0.0
2023-07-28 02:15:00,154,0.0,0.0
2023-07-28 02:15:00,155,0.0,0.0
2023-07-28 02:15:00,156,399.0,350.0
2023-07-28 02:15:00,158,0.0,0.0
2023-07-28 02:15:00,159,1011.0,795.0
2023-07-28 02:15:00,160,0.0,0.0
2023-07-28 02:15:00,161,0.0,0.0
2023-07-28 02:15:00,162,0.0,0.0
2023-07-28 02:15:00,166,0.0,0.0
2023-07-28 02:15:00,167,0.0,0.0
2023-07-28 02:15:00,168,0.0,0.0
2023-07-28 02:15:00,169,0.0,0.0
2023-07-28 02:15:00,170,0.0,0.0
2023-07-28 02:15:00,171,0.0,0.0
2023-07-28 02:15:00,172,0.0,0.0
2023-07-28 02:15:00,173,0.0,0.0
2023-07-28 02:15:00,174,0.0,0.0
2023-07-28 02:15:00,175,287.0,152.0
2023-07-28 02:15:00,176,287.0,152.0
2023-07-28 02:15:00,177,296.0,214.0
2023-07-28 02:15:00,178,0.0,0.0
2023-07-28 02:15:00,179,0.0,0.0
2023-07-28 02:15:00,180,0.0,0.0
2023-07-28 02:15:00,181,0.0,0.0
2023-07-28 02:15:00,182,0.0,0.0
2023-07-28 02:15:00,183,0.0,0.0
2023-07-28 02:15:00,184,0.0,0.0
2023-07-28 02:15:00,185,0.0,0.0
2023-07-28 02:15:00,186,0.0,0.0
2023-07-28 02:15:00,187,0.0,0.0
2023-07-28 02:15:00,188,0.0,0.0
2023-07-28 02:15:00,189,0.0,0.0
2023-07-28 02:15:00,190,1000.0,795.0
2023-07-28 02:15:00,191,1002.0,795.0
2023-07-28 02:15:00,193,0.0,0.0
2023-07-28 02:15:00,194,0.0,0.0
2023-07-28 02:15:00,195,20.235546,10.0
2023-07-28 02:15:00,196,0.0,0.0
2023-07-28 02:15:00,197,200.0,120.0
2023-07-28 02:15:00,198,0.0,0.0
2023-07-28 02:15:00,200,0.0,0.0
2023-07-28 02:15:00,207,0.0,0.0
2023-07-28 02:15:00,208,0.0,0.0
2023-07-28 02:15:00,209,0.0,0.0
2023-07-28 02:15:00,210,0.0,0.0
2023-07-28 02:15:00,211,0.0,0.0
2023-07-28 02:15:00,212,0.0,0.0
2023-07-28 02:15:00,213,0.0,0.0
2023-07-28 02:15:00,214,0.0,0.0
2023-07-28 02:15:00,215,0.0,0.0
2023-07-28 02:15:00,216,0.0,0.0
2023-07-28 02:15:00,217,23.25,20.99826
2023-07-28 02:15:00,218,23.25,20.99826
2023-07-28 02:15:00,219,23.25,20.99826
2023-07-28 02:15:00,220,23.25,20.99826
2023-07-28 02:15:00,231,0.0,0.0
2023-07-28 02:15:00,232,0.0,0.0
2023-07-28 02:15:00,233,0.0,0.0
2023-07-28 02:15:00,234,0.0,0.0
2023-07-28 02:15:00,237,0.0,0.0
2023-07-28 02:15:00,238,0.0,0.0
2023-07-28 02:15:00,240,280.0,200.0
2023-07-28 02:15:00,241,142.0,100.0
2023-07-28 02:15:00,242,0.0,0.0
2023-07-28 02:15:00,243,0.0,0.0
2023-07-28 02:15:00,244,0.0,0.0
2023-07-28 02:15:00,247,0.0,0.0
2023-07-28 02:15:00,248,0.0,0.0
2023-07-28 02:15:00,249,0.0,0.0
2023-07-28 02:15:00,250,0.0,0.0
2023-07-28 02:15:00,251,0.0,0.0
2023-07-28 02:15:00,252,0.0,0.0
2023-07-28 02:15:00,253,0.0,0.0
2023-07-28 02:15:00,254,0.0,0.0
2023-07-28 02:15:00,255,245.5,167.0
2023-07-28 02:15:00,256,245.5,167.0
2023-07-28 02:15:00,257,265.0,216.0
2023-07-28 02:15:00,258,247.5,162.007477
2023-07-28 02:15:00,259,247.5,162.007477
2023-07-28 02:15:00,260,249.0,208.0
2023-07-28 02:15:00,264,10.000229,5.000229
2023-07-28 02:15:00,265,10.000229,5.000229
2023-07-28 02:15:00,266,300.0,230.0
2023-07-28 02:15:00,267,0.0,0.0
2023-07-28 02:15:00,268,235.0,131.0
2023-07-28 02:15:00,269,235.0,131.0
2023-07-28 02:15:00,270,240.0,131.0
2023-07-28 02:15:00,271,0.0,0.0
2023-07-28 02:15:00,272,0.0,0.0
2023-07-28 02:15:00,273,0.0,0.0
2023-07-28 02:15:00,274,0.0,0.0
2023-07-28 02:15:00,275,0.0,0.0
2023-07-28 02:15:00,276,0.0,0.0
2023-07-28 02:15:00,277,0.0,0.0
2023-07-28 02:15:00,278,0.0,0.0
2023-07-28 02:15:00,279,0.0,0.0
2023-07-28 02:15:00,280,0.0,0.0
2023-07-28 02:15:00,281,0.0,0.0
2023-07-28 02:15:00,282,0.0,0.0
2023-07-28 02:15:00,283,0.0,0.0
2023-07-28 02:15:00,284,0.0,0.0
2023-07-28 02:15:00,285,0.0,0.0
2023-07-28 02:15:00,286,0.0,0.0
2023-07-28 02:15:00,287,0.0,0.0
2023-07-28 02:15:00,288,0.0,0.0
2023-07-28 02:15:00,289,0.0,0.0
2023-07-28 02:15:00,290,0.0,0.0
2023-07-28 02:15:00,291,0.0,0.0
2023-07-28 02:15:00,292,0.0,0.0
2023-07-28 02:15:00,293,0.0,0.0
2023-07-28 02:15:00,294,0.0,0.0
2023-07-28 02:15:00,299,0.0,0.0
2023-07-28 02:15:00,300,0.0,0.0
2023-07-28 02:15:00,301,0.0,0.0
2023-07-28 02:15:00,302,0.0,0.0
2023-07-28 02:15:00,303,0.0,0.0
2023-07-28 02:15:00,304,0.0,0.0
2023-07-28 02:15:00,305,311.174561,215.001404
2023-07-28 02:15:00,306,353.0,286.0
2023-07-28 02:15:00,307,297.238647,200.004578
2023-07-28 02:15:00,308,0.0,0.0
2023-07-28 02:15:00,309,0.0,0.0
2023-07-28 02:15:00,310,0.0,0.0
2023-07-28 02:15:00,311,0.0,0.0
2023-07-28 02:15:00,312,0.0,0.0
2023-07-28 02:15:00,313,0.0,0.0
2023-07-28 02:15:00,314,0.0,0.0
2023-07-28 02:15:00,315,0.0,0.0
2023-07-28 02:15:00,316,0.0,0.0
2023-07-28 02:15:00,317,0.0,0.0
2023-07-28 02:15:00,318,0.0,0.0
2023-07-28 02:15:00,319,0.0,0.0
2023-07-28 02:15:00,320,0.0,0.0
2023-07-28 02:15:00,321,0.0,0.0
2023-07-28 02:15:00,322,0.0,0.0
2023-07-28 02:15:00,323,0.0,0.0
2023-07-28 02:15:00,324,0.0,0.0
2023-07-28 02:15:00,325,0.0,0.0
2023-07-28 02:15:00,326,0.0,0.0
2023-07-28 02:15:00,327,0.0,0.0
2023-07-28 02:15:00,328,0.0,0.0
2023-07-28 02:15:00,329,0.0,0.0
2023-07-28 02:15:00,330,0.0,0.0
2023-07-28 02:15:00,331,780.603516,755.737183
2023-07-28 02:15:00,332,0.0,0.0
2023-07-28 02:15:00,333,0.0,0.0
2023-07-28 02:15:00,334,0.0,0.0
2023-07-28 02:15:00,335,0.0,0.0
2023-07-28 02:15:00,336,0.0,0.0
2023-07-28 02:15:00,337,0.0,0.0
2023-07-28 02:15:00,338,0.0,0.0
2023-07-28 02:15:00,339,0.0,0.0
2023-07-28 02:15:00,340,818.0,818.0
2023-07-28 02:15:00,341,817.0,817.0
2023-07-28 02:15:00,342,166.0,135.0
2023-07-28 02:15:00,343,0.0,0.0
2023-07-28 02:15:00,344,0.0,0.0
2023-07-28 02:15:00,345,0.0,0.0
2023-07-28 02:15:00,346,96.565918,80.0
2023-07-28 02:15:00,347,0.0,0.0
2023-07-28 02:15:00,348,0.0,0.0
2023-07-28 02:15:00,349,0.0,0.0
2023-07-28 02:15:00,350,0.0,0.0
2023-07-28 02:15:00,351,0.0,0.0
2023-07-28 02:15:00,352,0.0,0.0
2023-07-28 02:15:00,353,0.0,0.0
2023-07-28 02:15:00,354,0.0,0.0
2023-07-28 02:15:00,355,0.0,0.0
2023-07-28 02:15:00,356,0.0,0.0
2023-07-28 02:15:00,357,13.0,10.0
2023-07-28 02:15:00,358,18.5,10.000153
2023-07-28 02:15:00,359,0.0,0.0
2023-07-28 02:15:00,360,0.0,0.0
2023-07-28 02:15:00,361,0.0,0.0
2023-07-28 02:15:00,362,0.0,0.0
2023-07-28 02:15:00,363,0.0,0.0
2023-07-28 02:15:00,364,0.0,0.0
2023-07-28 02:15:00,365,703.033264,665.414062
2023-07-28 02:15:00,366,378.487396,355.0
2023-07-28 02:15:00,367,379.159668,355.0
2023-07-28 02:15:00,368,0.0,0.0
2023-07-28 02:15:00,369,0.0,0.0
2023-07-28 02:15:00,370,0.0,0.0
2023-07-28 02:15:00,371,0.0,0.0
2023-07-28 02:15:00,372,0.0,0.0
2023-07-28 02:15:00,373,0.0,0.0
2023-07-28 02:15:00,374,0.0,0.0
2023-07-28 02:15:00,375,0.0,0.0
2023-07-28 02:15:00,376,0.0,0.0
2023-07-28 02:15:00,377,0.0,0.0
2023-07-28 02:15:00,378,0.0,0.0
2023-07-28 02:15:00,379,0.0,0.0
2023-07-28 02:15:00,380,0.0,0.0
2023-07-28 02:15:00,381,0.0,0.0
2023-07-28 02:15:00,382,0.0,0.0
2023-07-28 02:15:00,383,0.0,0.0
2023-07-28 02:15:00,384,0.0,0.0
2023-07-28 02:15:00,385,273.5,181.044983
2023-07-28 02:15:00,386,273.5,181.71637
2023-07-28 02:15:00,387,275.0,202.0
2023-07-28 02:15:00,388,0.0,0.0
2023-07-28 02:15:00,389,0.0,0.0
2023-07-28 02:15:00,390,0.0,0.0
2023-07-28 02:15:00,419,292.0,190.002136
2023-07-28 02:15:00,420,292.0,190.002136
2023-07-28 02:15:00,421,268.0,190.002136
2023-07-28 02:15:00,422,256.0,180.0
2023-07-28 02:15:00,423,256.0,180.0
2023-07-28 02:15:00,432,295.0,216.0
2023-07-28 02:15:00,433,373.076233,254.0
2023-07-28 02:15:00,434,273.0,273.0
2023-07-28 02:15:00,435,273.0,273.0
2023-07-28 02:15:00,436,276.0,276.0
2023-07-28 02:15:00,437,276.0,276.0
2023-07-28 02:15:00,438,277.0,277.0
2023-07-28 02:15:00,439,279.0,279.0
2023-07-28 02:15:00,440,156.5,120.0
2023-07-28 02:15:00,441,156.5,120.0
2023-07-28 02:15:00,442,170.0,120.0
2023-07-28 02:15:00,443,0.0,0.0
2023-07-28 02:15:00,444,0.0,0.0
2023-07-28 02:15:00,450,221.0,130.414734
2023-07-28 02:15:00,451,132.0,85.0
2023-07-28 02:15:00,452,241.0,130.124817
2023-07-28 02:15:00,453,132.0,85.0
2023-07-28 02:15:00,459,0.0,0.0
2023-07-28 02:15:00,467,12.0,5.000153
2023-07-28 02:15:00,468,12.0,4.000366
2023-07-28 02:15:00,469,5.000153,1.600391
2023-07-28 02:15:00,471,15.0,7.0
2023-07-28 02:15:00,472,219.0,219.0
2023-07-28 02:15:00,473,127.0,127.0
2023-07-28 02:15:00,474,221.0,221.0
2023-07-28 02:15:00,475,127.0,127.0
2023-07-28 02:15:00,477,0.0,0.0
2023-07-28 02:15:00,478,0.0,0.0
2023-07-28 02:15:00,479,0.0,0.0
2023-07-28 02:15:00,480,0.0,0.0
2023-07-28 02:15:00,481,0.0,0.0
2023-07-28 02:15:00,482,0.0,0.0
2023-07-28 02:15:00,485,0.0,0.0
2023-07-28 02:15:00,486,0.0,0.0
2023-07-28 02:15:00,487,0.0,0.0
2023-07-28 02:15:00,488,0.0,0.0
2023-07-28 02:15:00,489,997.0,795.0
2023-07-28 02:15:00,490,999.0,795.0
2023-07-28 02:15:00,491,969.0,791.0
2023-07-28 02:15:00,492,968.0,786.0
2023-07-28 02:15:00,493,992.0,795.0
2023-07-28 02:15:00,494,992.0,795.0
2023-07-28 02:15:00,495,0.0,0.0
2023-07-28 02:15:00,496,0.0,0.0
2023-07-28 02:15:00,497,0.0,0.0
2023-07-28 02:15:00,498,0.0,0.0
2023-07-28 02:15:00,499,0.0,0.0
2023-07-28 02:15:00,501,288.0,158.003479
2023-07-28 02:15:00,502,170.650269,170.650269
2023-07-28 02:15:00,503,290.0,200.0
2023-07-28 02:15:00,507,135.0,59.001785
2023-07-28 02:15:00,508,139.199997,106.0
2023-07-28 02:15:00,511,0.0,0.0
2023-07-28 02:15:00,512,0.0,0.0
2023-07-28 02:15:00,513,324.0,150.0
2023-07-28 02:15:00,514,138.0,120.0
2023-07-28 02:15:00,516,850.012939,749.988525
2023-07-28 02:15:00,521,755.033081,755.033081
2023-07-28 02:15:00,522,779.214905,752.698669
2023-07-28 02:15:00,523,0.0,0.0
2023-07-28 02:15:00,524,0.0,0.0
2023-07-28 02:15:00,525,0.0,0.0
2023-07-28 02:15:00,526,233.484924,131.0
2023-07-28 02:15:00,527,1357.0,1058.099976
2023-07-28 02:15:00,528,131.0,131.0
2023-07-28 02:15:00,529,707.269226,577.0
2023-07-28 02:15:00,530,716.826904,577.0
2023-07-28 02:15:00,533,0.0,0.0
2023-07-28 02:15:00,534,0.0,0.0
2023-07-28 02:15:00,535,0.0,0.0
2023-07-28 02:15:00,536,0.0,0.0
2023-07-28 02:15:00,537,0.0,0.0
2023-07-28 02:15:00,538,0.0,0.0
2023-07-28 02:15:00,539,338.0,168.0
2023-07-28 02:15:00,540,152.0,84.0
2023-07-28 02:15:00,541,19.423897,0.0
2023-07-28 02:15:00,542,0.0,0.0
2023-07-28 02:15:00,544,1012.0,795.0
2023-07-28 02:15:00,545,1012.0,795.0
2023-07-28 02:15:00,546,358.5,186.0
2023-07-28 02:15:00,547,358.5,186.0
2023-07-28 02:15:00,548,326.0,254.0
2023-07-28 02:15:00,549,235.001648,119.992676
2023-07-28 02:15:00,550,126.0,59.996338
2023-07-28 02:15:00,552,0.0,0.0
2023-07-28 02:15:00,553,0.0,0.0
2023-07-28 02:20:00,1,50.0,40.000244
2023-07-28 02:20:00,2,50.0,40.000244
2023-07-28 02:20:00,3,0.0,0.0
2023-07-28 02:20:00,4,407.462952,364.991486
2023-07-28 02:20:00,5,398.23764,364.991486
2023-07-28 02:20:00,6,0.0,0.0
2023-07-28 02:20:00,7,405.729553,364.991486
2023-07-28 02:20:00,8,416.322632,364.991486
2023-07-28 02:20:00,9,440.535187,364.917023
2023-07-28 02:20:00,10,438.224365,364.396393
2023-07-28 02:20:00,11,0.0,0.0
2023-07-28 02:20:00,12,0.0,0.0
2023-07-28 02:20:00,15,425.970856,395.876953
2023-07-28 02:20:00,16,426.336975,394.938477
2023-07-28 02:20:00,17,402.464508,379.819733
2023-07-28 02:20:00,18,394.549042,380.018097
2023-07-28 02:20:00,27,615.0,615.0
2023-07-28 02:20:00,28,0.0,0.0
2023-07-28 02:20:00,29,612.0,612.0
2023-07-28 02:20:00,33,0.0,0.0
2023-07-28 02:20:00,36,999.0,795.0
2023-07-28 02:20:00,37,992.0,795.0
2023-07-28 02:20:00,43,0.0,0.0
2023-07-28 02:20:00,46,454.920563,445.009064
2023-07-28 02:20:00,47,436.546112,409.996735
2023-07-28 02:20:00,48,452.745453,410.567047
2023-07-28 02:20:00,49,458.027374,410.095978
2023-07-28 02:20:00,50,463.0,405.012726
2023-07-28 02:20:00,51,463.0,405.012726
2023-07-28 02:20:00,52,0.0,0.0
2023-07-28 02:20:00,53,0.0,0.0
2023-07-28 02:20:00,54,0.0,0.0
2023-07-28 02:20:00,55,0.0,0.0
2023-07-28 02:20:00,56,0.0,0.0
2023-07-28 02:20:00,57,0.0,0.0
2023-07-28 02:20:00,58,0.0,0.0
2023-07-28 02:20:00,59,0.0,0.0
2023-07-28 02:20:00,60,0.0,0.0
2023-07-28 02:20:00,61,453.162445,353.162445
2023-07-28 02:20:00,62,456.882996,356.882996
2023-07-28 02:20:00,63,0.0,0.0
2023-07-28 02:20:00,64,329.021057,280.014557
2023-07-28 02:20:00,65,339.872833,293.974884
2023-07-28 02:20:00,66,344.782501,298.611847
2023-07-28 02:20:00,67,315.597321,315.597321
2023-07-28 02:20:00,68,303.992584,303.992584
2023-07-28 02:20:00,69,670.0,670.0
2023-07-28 02:20:00,70,670.621338,670.621338
2023-07-28 02:20:00,71,43.5,25.002136
2023-07-28 02:20:00,72,43.5,25.002136
2023-07-28 02:20:00,73,0.0,0.0
2023-07-28 02:20:00,74,0.0,0.0
2023-07-28 02:20:00,75,0.0,0.0
2023-07-28 02:20:00,76,0.0,0.0
2023-07-28 02:20:00,77,0.0,0.0
2023-07-28 02:20:00,78,0.0,0.0
2023-07-28 02:20:00,79,0.0,0.0
2023-07-28 02:20:00,80,0.0,0.0
2023-07-28 02:20:00,83,354.459991,330.377655
2023-07-28 02:20:00,84,357.420013,334.521088
2023-07-28 02:20:00,85,353.720001,320.0
2023-07-28 02:20:00,86,352.980011,320.0
2023-07-28 02:20:00,87,329.60849,329.60849
2023-07-28 02:20:00,88,353.720001,329.757294
2023-07-28 02:20:00,89,330.003937,330.003937
2023-07-28 02:20:00,90,330.003937,330.003937
2023-07-28 02:20:00,91,876.641296,750.0
2023-07-28 02:20:00,92,746.9375,746.9375
2023-07-28 02:20:00,95,0.0,0.0
2023-07-28 02:20:00,96,0.0,0.0
2023-07-28 02:20:00,97,0.0,0.0
2023-07-28 02:20:00,98,0.0,0.0
2023-07-28 02:20:00,99,347.799988,249.0
2023-07-28 02:20:00,100,0.0,0.0
2023-07-28 02:20:00,101,0.0,0.0
2023-07-28 02:20:00,102,0.0,0.0
2023-07-28 02:20:00,103,0.0,0.0
2023-07-28 02:20:00,104,0.0,0.0
2023-07-28 02:20:00,105,0.0,0.0
2023-07-28 02:20:00,106,0.0,0.0
2023-07-28 02:20:00,107,0.0,0.0
2023-07-28 02:20:00,108,0.0,0.0
2023-07-28 02:20:00,112,0.0,0.0
2023-07-28 02:20:00,113,0.0,0.0
2023-07-28 02:20:00,114,0.0,0.0
2023-07-28 02:20:00,115,921.0,750.045654
2023-07-28 02:20:00,116,904.048218,750.045654
2023-07-28 02:20:00,117,0.0,0.0
2023-07-28 02:20:00,118,0.0,0.0
2023-07-28 02:20:00,119,0.0,0.0
2023-07-28 02:20:00,120,0.0,0.0
2023-07-28 02:20:00,126,0.0,0.0
2023-07-28 02:20:00,127,0.0,0.0
2023-07-28 02:20:00,128,995.0,750.0
2023-07-28 02:20:00,129,992.0,750.0
2023-07-28 02:20:00,130,0.0,0.0
2023-07-28 02:20:00,131,985.0,718.0
2023-07-28 02:20:00,132,939.0,758.0
2023-07-28 02:20:00,133,0.0,0.0
2023-07-28 02:20:00,134,175.424606,175.424606
2023-07-28 02:20:00,135,210.0,210.0
2023-07-28 02:20:00,136,0.0,0.0
2023-07-28 02:20:00,137,0.0,0.0
2023-07-28 02:20:00,138,0.0,0.0
2023-07-28 02:20:00,139,287.5,200.0
2023-07-28 02:20:00,140,0.0,0.0
2023-07-28 02:20:00,141,136.0,94.0
2023-07-28 02:20:00,142,0.0,0.0
2023-07-28 02:20:00,143,0.0,0.0
2023-07-28 02:20:00,144,0.0,0.0
2023-07-28 02:20:00,145,165.5,88.436272
2023-07-28 02:20:00,146,0.0,0.0
2023-07-28 02:20:00,147,0.0,0.0
2023-07-28 02:20:00,150,0.0,0.0
2023-07-28 02:20:00,151,0.0,0.0
2023-07-28 02:20:00,152,0.0,0.0
2023-07-28 02:20:00,153,0.0,0.0
2023-07-28 02:20:00,154,0.0,0.0
2023-07-28 02:20:00,155,0.0,0.0
2023-07-28 02:20:00,156,399.0,350.0
2023-07-28 02:20:00,158,0.0,0.0
2023-07-28 02:20:00,159,1011.0,795.0
2023-07-28 02:20:00,160,0.0,0.0
2023-07-28 02:20:00,161,0.0,0.0
2023-07-28 02:20:00,162,0.0,0.0
2023-07-28 02:20:00,166,0.0,0.0
2023-07-28 02:20:00,167,0.0,0.0
2023-07-28 02:20:00,168,0.0,0.0
2023-07-28 02:20:00,169,0.0,0.0
2023-07-28 02:20:00,170,0.0,0.0
2023-07-28 02:20:00,171,0.0,0.0
2023-07-28 02:20:00,172,0.0,0.0
2023-07-28 02:20:00,173,0.0,0.0
2023-07-28 02:20:00,174,0.0,0.0
2023-07-28 02:20:00,175,287.0,152.0
2023-07-28 02:20:00,176,287.0,152.0
2023-07-28 02:20:00,177,296.0,214.0
2023-07-28 02:20:00,178,0.0,0.0
2023-07-28 02:20:00,179,0.0,0.0
2023-07-28 02:20:00,180,0.0,0.0
2023-07-28 02:20:00,181,0.0,0.0
2023-07-28 02:20:00,182,0.0,0.0
2023-07-28 02:20:00,183,0.0,0.0
2023-07-28 02:20:00,184,0.0,0.0
2023-07-28 02:20:00,185,0.0,0.0
2023-07-28 02:20:00,186,0.0,0.0
2023-07-28 02:20:00,187,0.0,0.0
2023-07-28 02:20:00,188,0.0,0.0
2023-07-28 02:20:00,189,0.0,0.0
2023-07-28 02:20:00,190,1000.0,795.0
2023-07-28 02:20:00,191,1002.0,795.0
2023-07-28 02:20:00,193,0.0,0.0
2023-07-28 02:20:00,194,0.0,0.0
2023-07-28 02:20:00,195,20.235546,10.0
2023-07-28 02:20:00,196,0.0,0.0
2023-07-28 02:20:00,197,200.0,120.0
2023-07-28 02:20:00,198,0.0,0.0
2023-07-28 02:20:00,200,0.0,0.0
2023-07-28 02:20:00,207,0.0,0.0
2023-07-28 02:20:00,208,0.0,0.0
2023-07-28 02:20:00,209,0.0,0.0
2023-07-28 02:20:00,210,0.0,0.0
2023-07-28 02:20:00,211,0.0,0.0
2023-07-28 02:20:00,212,0.0,0.0
2023-07-28 02:20:00,213,0.0,0.0
2023-07-28 02:20:00,214,0.0,0.0
2023-07-28 02:20:00,215,0.0,0.0
2023-07-28 02:20:00,216,0.0,0.0
2023-07-28 02:20:00,217,23.25,20.99826
2023-07-28 02:20:00,218,23.25,20.99826
2023-07-28 02:20:00,219,23.25,20.99826
2023-07-28 02:20:00,220,23.25,20.99826
2023-07-28 02:20:00,231,0.0,0.0
2023-07-28 02:20:00,232,0.0,0.0
2023-07-28 02:20:00,233,0.0,0.0
2023-07-28 02:20:00,234,0.0,0.0
2023-07-28 02:20:00,237,0.0,0.0
2023-07-28 02:20:00,238,0.0,0.0
2023-07-28 02:20:00,240,280.0,200.0
2023-07-28 02:20:00,241,142.0,100.0
2023-07-28 02:20:00,242,0.0,0.0
2023-07-28 02:20:00,243,0.0,0.0
2023-07-28 02:20:00,244,0.0,0.0
2023-07-28 02:20:00,247,0.0,0.0
2023-07-28 02:20:00,248,0.0,0.0
2023-07-28 02:20:00,249,0.0,0.0
2023-07-28 02:20:00,250,0.0,0.0
2023-07-28 02:20:00,251,0.0,0.0
2023-07-28 02:20:00,252,0.0,0.0
2023-07-28 02:20:00,253,0.0,0.0
2023-07-28 02:20:00,254,0.0,0.0
2023-07-28 02:20:00,255,245.5,167.0
2023-07-28 02:20:00,256,245.5,167.0
2023-07-28 02:20:00,257,265.0,216.0
2023-07-28 02:20:00,258,247.5,162.007477
2023-07-28 02:20:00,259,247.5,162.007477
2023-07-28 02:20:00,260,249.0,208.0
2023-07-28 02:20:00,264,10.000229,5.000229
2023-07-28 02:20:00,265,10.000229,5.000229
2023-07-28 02:20:00,266,300.0,230.0
2023-07-28 02:20:00,267,0.0,0.0
2023-07-28 02:20:00,268,235.0,131.0
2023-07-28 02:20:00,269,235.0,131.0
2023-07-28 02:20:00,270,240.0,131.0
2023-07-28 02:20:00,271,0.0,0.0
2023-07-28 02:20:00,272,0.0,0.0
2023-07-28 02:20:00,273,0.0,0.0
2023-07-28 02:20:00,274,0.0,0.0
2023-07-28 02:20:00,275,0.0,0.0
2023-07-28 02:20:00,276,0.0,0.0
2023-07-28 02:20:00,277,0.0,0.0
2023-07-28 02:20:00,278,0.0,0.0
2023-07-28 02:20:00,279,0.0,0.0
2023-07-28 02:20:00,280,0.0,0.0
2023-07-28 02:20:00,281,0.0,0.0
2023-07-28 02:20:00,282,0.0,0.0
2023-07-28 02:20:00,283,0.0,0.0
2023-07-28 02:20:00,284,0.0,0.0
2023-07-28 02:20:00,285,0.0,0.0
2023-07-28 02:20:00,286,0.0,0.0
2023-07-28 02:20:00,287,0.0,0.0
2023-07-28 02:20:00,288,0.0,0.0
2023-07-28 02:20:00,289,0.0,0.0
2023-07-28 02:20:00,290,0.0,0.0
2023-07-28 02:20:00,291,0.0,0.0
2023-07-28 02:20:00,292,0.0,0.0
2023-07-28 02:20:00,293,0.0,0.0
2023-07-28 02:20:00,294,0.0,0.0
2023-07-28 02:20:00,299,0.0,0.0
2023-07-28 02:20:00,300,0.0,0.0
2023-07-28 02:20:00,301,0.0,0.0
2023-07-28 02:20:00,302,0.0,0.0
2023-07-28 02:20:00,303,0.0,0.0
2023-07-28 02:20:00,304,0.0,0.0
2023-07-28 02:20:00,305,315.356781,215.001404
2023-07-28 02:20:00,306,353.0,286.0
2023-07-28 02:20:00,307,299.805756,200.004578
2023-07-28 02:20:00,308,0.0,0.0
2023-07-28 02:20:00,309,0.0,0.0
2023-07-28 02:20:00,310,0.0,0.0
2023-07-28 02:20:00,311,0.0,0.0
2023-07-28 02:20:00,312,0.0,0.0
2023-07-28 02:20:00,313,0.0,0.0
2023-07-28 02:20:00,314,0.0,0.0
2023-07-28 02:20:00,315,0.0,0.0
2023-07-28 02:20:00,316,0.0,0.0
2023-07-28 02:20:00,317,0.0,0.0
2023-07-28 02:20:00,318,0.0,0.0
2023-07-28 02:20:00,319,0.0,0.0
2023-07-28 02:20:00,320,0.0,0.0
2023-07-28 02:20:00,321,0.0,0.0
2023-07-28 02:20:00,322,0.0,0.0
2023-07-28 02:20:00,323,0.0,0.0
2023-07-28 02:20:00,324,0.0,0.0
2023-07-28 02:20:00,325,0.0,0.0
2023-07-28 02:20:00,326,0.0,0.0
2023-07-28 02:20:00,327,0.0,0.0
2023-07-28 02:20:00,328,0.0,0.0
2023-07-28 02:20:00,329,0.0,0.0
2023-07-28 02:20:00,330,0.0,0.0
2023-07-28 02:20:00,331,787.747986,787.747986
2023-07-28 02:20:00,332,0.0,0.0
2023-07-28 02:20:00,333,0.0,0.0
2023-07-28 02:20:00,334,0.0,0.0
2023-07-28 02:20:00,335,0.0,0.0
2023-07-28 02:20:00,336,0.0,0.0
2023-07-28 02:20:00,337,0.0,0.0
2023-07-28 02:20:00,338,0.0,0.0
2023-07-28 02:20:00,339,0.0,0.0
2023-07-28 02:20:00,340,818.0,818.0
2023-07-28 02:20:00,341,817.0,817.0
2023-07-28 02:20:00,342,166.0,135.0
2023-07-28 02:20:00,343,0.0,0.0
2023-07-28 02:20:00,344,0.0,0.0
2023-07-28 02:20:00,345,0.0,0.0
2023-07-28 02:20:00,346,96.028015,80.0
2023-07-28 02:20:00,347,0.0,0.0
2023-07-28 02:20:00,348,0.0,0.0
2023-07-28 02:20:00,349,0.0,0.0
2023-07-28 02:20:00,350,0.0,0.0
2023-07-28 02:20:00,351,0.0,0.0
2023-07-28 02:20:00,352,0.0,0.0
2023-07-28 02:20:00,353,0.0,0.0
2023-07-28 02:20:00,354,0.0,0.0
2023-07-28 02:20:00,355,0.0,0.0
2023-07-28 02:20:00,356,0.0,0.0
2023-07-28 02:20:00,357,13.0,10.0
2023-07-28 02:20:00,358,18.5,10.000153
2023-07-28 02:20:00,359,0.0,0.0
2023-07-28 02:20:00,360,0.0,0.0
2023-07-28 02:20:00,361,0.0,0.0
2023-07-28 02:20:00,362,0.0,0.0
2023-07-28 02:20:00,363,0.0,0.0
2023-07-28 02:20:00,364,0.0,0.0
2023-07-28 02:20:00,365,703.033264,665.414062
2023-07-28 02:20:00,366,378.487396,355.0
2023-07-28 02:20:00,367,379.159668,355.0
2023-07-28 02:20:00,368,0.0,0.0
2023-07-28 02:20:00,369,0.0,0.0
2023-07-28 02:20:00,370,0.0,0.0
2023-07-28 02:20:00,371,0.0,0.0
2023-07-28 02:20:00,372,0.0,0.0
2023-07-28 02:20:00,373,0.0,0.0
2023-07-28 02:20:00,374,0.0,0.0
2023-07-28 02:20:00,375,0.0,0.0
2023-07-28 02:20:00,376,0.0,0.0
2023-07-28 02:20:00,377,0.0,0.0
2023-07-28 02:20:00,378,0.0,0.0
2023-07-28 02:20:00,379,0.0,0.0
2023-07-28 02:20:00,380,0.0,0.0
2023-07-28 02:20:00,381,0.0,0.0
2023-07-28 02:20:00,382,0.0,0.0
2023-07-28 02:20:00,383,0.0,0.0
2023-07-28 02:20:00,384,0.0,0.0
2023-07-28 02:20:00,385,273.5,181.044983
2023-07-28 02:20:00,386,273.5,181.792664
2023-07-28 02:20:00,387,275.0,202.0
2023-07-28 02:20:00,388,0.0,0.0
2023-07-28 02:20:00,389,0.0,0.0
2023-07-28 02:20:00,390,0.0,0.0
2023-07-28 02:20:00,419,292.0,190.002136
2023-07-28 02:20:00,420,292.0,190.002136
2023-07-28 02:20:00,421,268.0,190.002136
2023-07-28 02:20:00,422,256.0,180.0
2023-07-28 02:20:00,423,256.0,180.0
2023-07-28 02:20:00,432,295.0,216.0
2023-07-28 02:20:00,433,370.805664,254.0
2023-07-28 02:20:00,434,273.0,273.0
2023-07-28 02:20:00,435,273.0,273.0
2023-07-28 02:20:00,436,276.0,276.0
2023-07-28 02:20:00,437,276.0,276.0
2023-07-28 02:20:00,438,277.0,277.0
2023-07-28 02:20:00,439,279.0,279.0
2023-07-28 02:20:00,440,156.5,120.0
2023-07-28 02:20:00,441,156.5,120.0
2023-07-28 02:20:00,442,170.0,120.0
2023-07-28 02:20:00,443,0.0,0.0
2023-07-28 02:20:00,444,0.0,0.0
2023-07-28 02:20:00,450,221.0,130.414734
2023-07-28 02:20:00,451,132.0,85.0
2023-07-28 02:20:00,452,241.0,130.124817
2023-07-28 02:20:00,453,132.0,85.0
2023-07-28 02:20:00,459,0.0,0.0
2023-07-28 02:20:00,467,12.0,5.000153
2023-07-28 02:20:00,468,12.0,4.000366
2023-07-28 02:20:00,469,5.000153,1.600391
2023-07-28 02:20:00,471,15.0,7.0
2023-07-28 02:20:00,472,219.0,219.0
2023-07-28 02:20:00,473,127.0,127.0
2023-07-28 02:20:00,474,221.0,221.0
2023-07-28 02:20:00,475,127.0,127.0
2023-07-28 02:20:00,477,0.0,0.0
2023-07-28 02:20:00,478,0.0,0.0
2023-07-28 02:20:00,479,0.0,0.0
2023-07-28 02:20:00,480,0.0,0.0
2023-07-28 02:20:00,481,0.0,0.0
2023-07-28 02:20:00,482,0.0,0.0
2023-07-28 02:20:00,485,0.0,0.0
2023-07-28 02:20:00,486,0.0,0.0
2023-07-28 02:20:00,487,0.0,0.0
2023-07-28 02:20:00,488,0.0,0.0
2023-07-28 02:20:00,489,997.0,795.0
2023-07-28 02:20:00,490,999.0,795.0
2023-07-28 02:20:00,491,969.0,791.0
2023-07-28 02:20:00,492,968.0,786.0
2023-07-28 02:20:00,493,992.0,795.0
2023-07-28 02:20:00,494,992.0,795.0
2023-07-28 02:20:00,495,0.0,0.0
2023-07-28 02:20:00,496,0.0,0.0
2023-07-28 02:20:00,497,0.0,0.0
2023-07-28 02:20:00,498,0.0,0.0
2023-07-28 02:20:00,499,0.0,0.0
2023-07-28 02:20:00,501,288.0,173.467087
2023-07-28 02:20:00,502,166.118408,166.118408
2023-07-28 02:20:00,503,284.936981,210.103592
2023-07-28 02:20:00,507,135.0,59.001785
2023-07-28 02:20:00,508,139.199997,106.0
2023-07-28 02:20:00,511,0.0,0.0
2023-07-28 02:20:00,512,0.0,0.0
2023-07-28 02:20:00,513,324.0,150.0
2023-07-28 02:20:00,514,138.0,120.0
2023-07-28 02:20:00,516,850.012939,749.988525
2023-07-28 02:20:00,521,666.86499,666.86499
2023-07-28 02:20:00,522,737.034485,737.034485
2023-07-28 02:20:00,523,0.0,0.0
2023-07-28 02:20:00,524,0.0,0.0
2023-07-28 02:20:00,525,0.0,0.0
2023-07-28 02:20:00,526,234.17157,131.0
2023-07-28 02:20:00,527,1357.0,1058.099976
2023-07-28 02:20:00,528,131.0,131.0
2023-07-28 02:20:00,529,577.0,577.0
2023-07-28 02:20:00,530,685.274963,577.0
2023-07-28 02:20:00,533,0.0,0.0
2023-07-28 02:20:00,534,0.0,0.0
2023-07-28 02:20:00,535,0.0,0.0
2023-07-28 02:20:00,536,0.0,0.0
2023-07-28 02:20:00,537,0.0,0.0
2023-07-28 02:20:00,538,0.0,0.0
2023-07-28 02:20:00,539,338.0,168.0
2023-07-28 02:20:00,540,152.0,84.0
2023-07-28 02:20:00,541,19.37138,0.0
2023-07-28 02:20:00,542,0.0,0.0
2023-07-28 02:20:00,544,1012.0,795.0
2023-07-28 02:20:00,545,1012.0,795.0
2023-07-28 02:20:00,546,358.5,358.5
2023-07-28 02:20:00,547,358.5,358.5
2023-07-28 02:20:00,548,326.0,326.0
2023-07-28 02:20:00,549,235.001648,119.992676
2023-07-28 02:20:00,550,126.0,59.996338
2023-07-28 02:20:00,552,0.0,0.0
2023-07-28 02:20:00,553,0.0,0.0
2023-07-28 02:25:00,1,50.0,40.000244
2023-07-28 02:25:00,2,50.0,40.000244
2023-07-28 02:25:00,3,0.0,0.0
2023-07-28 02:25:00,4,403.25061,364.991486
2023-07-28 02:25:00,5,404.778015,364.991486
2023-07-28 02:25:00,6,0.0,0.0
2023-07-28 02:25:00,7,401.812622,364.991486
2023-07-28 02:25:00,8,417.43219,364.991486
2023-07-28 02:25:00,9,440.875336,364.917023
2023-07-28 02:25:00,10,440.508789,364.396393
2023-07-28 02:25:00,11,0.0,0.0
2023-07-28 02:25:00,12,0.0,0.0
2023-07-28 02:25:00,15,407.726013,395.876953
2023-07-28 02:25:00,16,412.39505,394.595215
2023-07-28 02:25:00,17,401.265106,379.819733
2023-07-28 02:25:00,18,406.109192,380.018097
2023-07-28 02:25:00,27,615.0,615.0
2023-07-28 02:25:00,28,0.0,0.0
2023-07-28 02:25:00,29,612.0,612.0
2023-07-28 02:25:00,33,0.0,0.0
2023-07-28 02:25:00,36,999.0,795.0
2023-07-28 02:25:00,37,992.0,795.0
2023-07-28 02:25:00,43,0.0,0.0
2023-07-28 02:25:00,46,452.644867,445.009064
2023-07-28 02:25:00,47,431.220947,409.996735
2023-07-28 02:25:00,48,454.22464,410.170319
2023-07-28 02:25:00,49,450.223572,410.095978
2023-07-28 02:25:00,50,463.0,405.012726
2023-07-28 02:25:00,51,463.0,405.012726
2023-07-28 02:25:00,52,0.0,0.0
2023-07-28 02:25:00,53,0.0,0.0
2023-07-28 02:25:00,54,0.0,0.0
2023-07-28 02:25:00,55,0.0,0.0
2023-07-28 02:25:00,56,0.0,0.0
2023-07-28 02:25:00,57,0.0,0.0
2023-07-28 02:25:00,58,0.0,0.0
2023-07-28 02:25:00,59,0.0,0.0
2023-07-28 02:25:00,60,0.0,0.0
2023-07-28 02:25:00,61,448.86792,348.86792
2023-07-28 02:25:00,62,456.648376,356.648376
2023-07-28 02:25:00,63,0.0,0.0
2023-07-28 02:25:00,64,322.629456,280.014557
2023-07-28 02:25:00,65,339.872833,293.974884
2023-07-28 02:25:00,66,344.782501,298.611847
2023-07-28 02:25:00,67,315.597321,315.597321
2023-07-28 02:25:00,68,303.992584,303.992584
2023-07-28 02:25:00,69,670.0,670.0
2023-07-28 02:25:00,70,670.621338,670.621338
2023-07-28 02:25:00,71,43.5,25.002136
2023-07-28 02:25:00,72,43.5,25.002136
2023-07-28 02:25:00,73,0.0,0.0
2023-07-28 02:25:00,74,0.0,0.0
2023-07-28 02:25:00,75,0.0,0.0
2023-07-28 02:25:00,76,0.0,0.0
2023-07-28 02:25:00,77,0.0,0.0
2023-07-28 02:25:00,78,0.0,0.0
2023-07-28 02:25:00,79,0.0,0.0
2023-07-28 02:25:00,80,0.0,0.0
2023-07-28 02:25:00,83,354.459991,330.377655
2023-07-28 02:25:00,84,357.420013,334.521088
2023-07-28 02:25:00,85,353.720001,320.0
2023-07-28 02:25:00,86,352.980011,320.0
2023-07-28 02:25:00,87,329.583588,329.583588
2023-07-28 02:25:00,88,353.720001,329.757294
2023-07-28 02:25:00,89,330.003937,330.003937
2023-07-28 02:25:00,90,330.003937,330.003937
2023-07-28 02:25:00,91,876.641296,750.0
2023-07-28 02:25:00,92,746.9375,746.9375
2023-07-28 02:25:00,95,0.0,0.0
2023-07-28 02:25:00,96,0.0,0.0
2023-07-28 02:25:00,97,0.0,0.0
2023-07-28 02:25:00,98,0.0,0.0
2023-07-28 02:25:00,99,347.921204,249.0
2023-07-28 02:25:00,100,0.0,0.0
2023-07-28 02:25:00,101,0.0,0.0
2023-07-28 02:25:00,102,0.0,0.0
2023-07-28 02:25:00,103,0.0,0.0
2023-07-28 02:25:00,104,0.0,0.0
2023-07-28 02:25:00,105,0.0,0.0
2023-07-28 02:25:00,106,0.0,0.0
2023-07-28 02:25:00,107,0.0,0.0
2023-07-28 02:25:00,108,0.0,0.0
2023-07-28 02:25:00,112,0.0,0.0
2023-07-28 02:25:00,113,0.0,0.0
2023-07-28 02:25:00,114,0.0,0.0
2023-07-28 02:25:00,115,915.778809,750.045654
2023-07-28 02:25:00,116,861.738892,750.045654
2023-07-28 02:25:00,117,0.0,0.0
2023-07-28 02:25:00,118,0.0,0.0
2023-07-28 02:25:00,119,0.0,0.0
2023-07-28 02:25:00,120,0.0,0.0
2023-07-28 02:25:00,126,0.0,0.0
2023-07-28 02:25:00,127,0.0,0.0
2023-07-28 02:25:00,128,995.0,750.0
2023-07-28 02:25:00,129,992.0,750.0
2023-07-28 02:25:00,130,0.0,0.0
2023-07-28 02:25:00,131,985.0,718.0
2023-07-28 02:25:00,132,939.0,758.0
2023-07-28 02:25:00,133,0.0,0.0
2023-07-28 02:25:00,134,175.504684,175.504684
2023-07-28 02:25:00,135,210.0,210.0
2023-07-28 02:25:00,136,0.0,0.0
2023-07-28 02:25:00,137,0.0,0.0
2023-07-28 02:25:00,138,0.0,0.0
2023-07-28 02:25:00,139,287.5,200.0
2023-07-28 02:25:00,140,0.0,0.0
2023-07-28 02:25:00,141,136.0,94.0
2023-07-28 02:25:00,142,0.0,0.0
2023-07-28 02:25:00,143,0.0,0.0
2023-07-28 02:25:00,144,0.0,0.0
2023-07-28 02:25:00,145,165.5,88.436272
2023-07-28 02:25:00,146,0.0,0.0
2023-07-28 02:25:00,147,0.0,0.0
2023-07-28 02:25:00,150,0.0,0.0
2023-07-28 02:25:00,151,0.0,0.0
2023-07-28 02:25:00,152,0.0,0.0
2023-07-28 02:25:00,153,0.0,0.0
2023-07-28 02:25:00,154,0.0,0.0
2023-07-28 02:25:00,155,0.0,0.0
2023-07-28 02:25:00,156,399.0,350.0
2023-07-28 02:25:00,158,0.0,0.0
2023-07-28 02:25:00,159,1011.0,795.0
2023-07-28 02:25:00,160,0.0,0.0
2023-07-28 02:25:00,161,0.0,0.0
2023-07-28 02:25:00,162,0.0,0.0
2023-07-28 02:25:00,166,0.0,0.0
2023-07-28 02:25:00,167,0.0,0.0
2023-07-28 02:25:00,168,0.0,0.0
2023-07-28 02:25:00,169,0.0,0.0
2023-07-28 02:25:00,170,0.0,0.0
2023-07-28 02:25:00,171,0.0,0.0
2023-07-28 02:25:00,172,0.0,0.0
2023-07-28 02:25:00,173,0.0,0.0
2023-07-28 02:25:00,174,0.0,0.0
2023-07-28 02:25:00,175,287.0,152.0
2023-07-28 02:25:00,176,287.0,152.0
2023-07-28 02:25:00,177,296.0,214.0
2023-07-28 02:25:00,178,0.0,0.0
2023-07-28 02:25:00,179,0.0,0.0
2023-07-28 02:25:00,180,0.0,0.0
2023-07-28 02:25:00,181,0.0,0.0
2023-07-28 02:25:00,182,0.0,0.0
2023-07-28 02:25:00,183,0.0,0.0
2023-07-28 02:25:00,184,0.0,0.0
2023-07-28 02:25:00,185,0.0,0.0
2023-07-28 02:25:00,186,0.0,0.0
2023-07-28 02:25:00,187,0.0,0.0
2023-07-28 02:25:00,188,0.0,0.0
2023-07-28 02:25:00,189,0.0,0.0
2023-07-28 02:25:00,190,1000.0,795.0
2023-07-28 02:25:00,191,1002.0,795.0
2023-07-28 02:25:00,193,0.0,0.0
2023-07-28 02:25:00,194,0.0,0.0
2023-07-28 02:25:00,195,20.235546,10.0
2023-07-28 02:25:00,196,0.0,0.0
2023-07-28 02:25:00,197,200.0,120.0
2023-07-28 02:25:00,198,0.0,0.0
2023-07-28 02:25:00,200,0.0,0.0
2023-07-28 02:25:00,207,0.0,0.0
2023-07-28 02:25:00,208,0.0,0.0
2023-07-28 02:25:00,209,0.0,0.0
2023-07-28 02:25:00,210,0.0,0.0
2023-07-28 02:25:00,211,0.0,0.0
2023-07-28 02:25:00,212,0.0,0.0
2023-07-28 02:25:00,213,0.0,0.0
2023-07-28 02:25:00,214,0.0,0.0
2023-07-28 02:25:00,215,0.0,0.0
2023-07-28 02:25:00,216,0.0,0.0
2023-07-28 02:25:00,217,23.25,20.99826
2023-07-28 02:25:00,218,23.25,20.99826
2023-07-28 02:25:00,219,23.25,20.99826
2023-07-28 02:25:00,220,23.25,20.99826
2023-07-28 02:25:00,231,0.0,0.0
2023-07-28 02:25:00,232,0.0,0.0
2023-07-28 02:25:00,233,0.0,0.0
2023-07-28 02:25:00,234,0.0,0.0
2023-07-28 02:25:00,237,0.0,0.0
2023-07-28 02:25:00,238,0.0,0.0
2023-07-28 02:25:00,240,280.0,200.0
2023-07-28 02:25:00,241,142.0,100.0
2023-07-28 02:25:00,242,0.0,0.0
2023-07-28 02:25:00,243,0.0,0.0
2023-07-28 02:25:00,244,0.0,0.0
2023-07-28 02:25:00,247,0.0,0.0
2023-07-28 02:25:00,248,0.0,0.0
2023-07-28 02:25:00,249,0.0,0.0
2023-07-28 02:25:00,250,0.0,0.0
2023-07-28 02:25:00,251,0.0,0.0
2023-07-28 02:25:00,252,0.0,0.0
2023-07-28 02:25:00,253,0.0,0.0
2023-07-28 02:25:00,254,0.0,0.0
2023-07-28 02:25:00,255,245.5,167.0
2023-07-28 02:25:00,256,245.5,167.0
2023-07-28 02:25:00,257,265.0,216.0
2023-07-28 02:25:00,258,247.5,162.007477
2023-07-28 02:25:00,259,247.5,162.007477
2023-07-28 02:25:00,260,249.0,208.0
2023-07-28 02:25:00,264,10.000229,5.000229
2023-07-28 02:25:00,265,10.000229,5.000229
2023-07-28 02:25:00,266,300.0,230.0
2023-07-28 02:25:00,267,0.0,0.0
2023-07-28 02:25:00,268,235.0,131.0
2023-07-28 02:25:00,269,235.0,131.0
2023-07-28 02:25:00,270,240.0,131.0
2023-07-28 02:25:00,271,0.0,0.0
2023-07-28 02:25:00,272,0.0,0.0
2023-07-28 02:25:00,273,0.0,0.0
2023-07-28 02:25:00,274,0.0,0.0
2023-07-28 02:25:00,275,0.0,0.0
2023-07-28 02:25:00,276,0.0,0.0
2023-07-28 02:25:00,277,0.0,0.0
2023-07-28 02:25:00,278,0.0,0.0
2023-07-28 02:25:00,279,0.0,0.0
2023-07-28 02:25:00,280,0.0,0.0
2023-07-28 02:25:00,281,0.0,0.0
2023-07-28 02:25:00,282,0.0,0.0
2023-07-28 02:25:00,283,0.0,0.0
2023-07-28 02:25:00,284,0.0,0.0
2023-07-28 02:25:00,285,0.0,0.0
2023-07-28 02:25:00,286,0.0,0.0
2023-07-28 02:25:00,287,0.0,0.0
2023-07-28 02:25:00,288,0.0,0.0
2023-07-28 02:25:00,289,0.0,0.0
2023-07-28 02:25:00,290,0.0,0.0
2023-07-28 02:25:00,291,0.0,0.0
2023-07-28 02:25:00,292,0.0,0.0
2023-07-28 02:25:00,293,0.0,0.0
2023-07-28 02:25:00,294,0.0,0.0
2023-07-28 02:25:00,299,0.0,0.0
2023-07-28 02:25:00,300,0.0,0.0
2023-07-28 02:25:00,301,0.0,0.0
2023-07-28 02:25:00,302,0.0,0.0
2023-07-28 02:25:00,303,0.0,0.0
2023-07-28 02:25:00,304,0.0,0.0
2023-07-28 02:25:00,305,310.437592,215.001404
2023-07-28 02:25:00,306,353.0,286.0
2023-07-28 02:25:00,307,298.0448,200.004578
2023-07-28 02:25:00,308,0.0,0.0
2023-07-28 02:25:00,309,0.0,0.0
2023-07-28 02:25:00,310,0.0,0.0
2023-07-28 02:25:00,311,0.0,0.0
2023-07-28 02:25:00,312,0.0,0.0
2023-07-28 02:25:00,313,0.0,0.0
2023-07-28 02:25:00,314,0.0,0.0
2023-07-28 02:25:00,315,0.0,0.0
2023-07-28 02:25:00,316,0.0,0.0
2023-07-28 02:25:00,317,0.0,0.0
2023-07-28 02:25:00,318,0.0,0.0
2023-07-28 02:25:00,319,0.0,0.0
2023-07-28 02:25:00,320,0.0,0.0
2023-07-28 02:25:00,321,0.0,0.0
2023-07-28 02:25:00,322,0.0,0.0
2023-07-28 02:25:00,323,0.0,0.0
2023-07-28 02:25:00,324,0.0,0.0
2023-07-28 02:25:00,325,0.0,0.0
2023-07-28 02:25:00,326,0.0,0.0
2023-07-28 02:25:00,327,0.0,0.0
2023-07-28 02:25:00,328,0.0,0.0
2023-07-28 02:25:00,329,0.0,0.0
2023-07-28 02:25:00,330,0.0,0.0
2023-07-28 02:25:00,331,797.695007,748.028748
2023-07-28 02:25:00,332,0.0,0.0
2023-07-28 02:25:00,333,0.0,0.0
2023-07-28 02:25:00,334,0.0,0.0
2023-07-28 02:25:00,335,0.0,0.0
2023-07-28 02:25:00,336,0.0,0.0
2023-07-28 02:25:00,337,0.0,0.0
2023-07-28 02:25:00,338,0.0,0.0
2023-07-28 02:25:00,339,0.0,0.0
2023-07-28 02:25:00,340,818.0,818.0
2023-07-28 02:25:00,341,817.0,817.0
2023-07-28 02:25:00,342,166.0,135.0
2023-07-28 02:25:00,343,0.0,0.0
2023-07-28 02:25:00,344,0.0,0.0
2023-07-28 02:25:00,345,0.0,0.0
2023-07-28 02:25:00,346,96.028015,80.0
2023-07-28 02:25:00,347,0.0,0.0
2023-07-28 02:25:00,348,0.0,0.0
2023-07-28 02:25:00,349,0.0,0.0
2023-07-28 02:25:00,350,0.0,0.0
2023-07-28 02:25:00,351,0.0,0.0
2023-07-28 02:25:00,352,0.0,0.0
2023-07-28 02:25:00,353,0.0,0.0
2023-07-28 02:25:00,354,0.0,0.0
2023-07-28 02:25:00,355,0.0,0.0
2023-07-28 02:25:00,356,0.0,0.0
2023-07-28 02:25:00,357,13.0,10.0
2023-07-28 02:25:00,358,18.5,10.000153
2023-07-28 02:25:00,359,0.0,0.0
2023-07-28 02:25:00,360,0.0,0.0
2023-07-28 02:25:00,361,0.0,0.0
2023-07-28 02:25:00,362,0.0,0.0
2023-07-28 02:25:00,363,0.0,0.0
2023-07-28 02:25:00,364,0.0,0.0
2023-07-28 02:25:00,365,703.033264,665.414062
2023-07-28 02:25:00,366,378.487396,355.0
2023-07-28 02:25:00,367,379.159668,355.0
2023-07-28 02:25:00,368,0.0,0.0
2023-07-28 02:25:00,369,0.0,0.0
2023-07-28 02:25:00,370,0.0,0.0
2023-07-28 02:25:00,371,0.0,0.0
2023-07-28 02:25:00,372,0.0,0.0
2023-07-28 02:25:00,373,0.0,0.0
2023-07-28 02:25:00,374,0.0,0.0
2023-07-28 02:25:00,375,0.0,0.0
2023-07-28 02:25:00,376,0.0,0.0
2023-07-28 02:25:00,377,0.0,0.0
2023-07-28 02:25:00,378,0.0,0.0
2023-07-28 02:25:00,379,0.0,0.0
2023-07-28 02:25:00,380,0.0,0.0
2023-07-28 02:25:00,381,0.0,0.0
2023-07-28 02:25:00,382,0.0,0.0
2023-07-28 02:25:00,383,0.0,0.0
2023-07-28 02:25:00,384,0.0,0.0
2023-07-28 02:25:00,385,273.5,181.044983
2023-07-28 02:25:00,386,273.5,181.182312
2023-07-28 02:25:00,387,275.0,202.0
2023-07-28 02:25:00,388,0.0,0.0
2023-07-28 02:25:00,389,0.0,0.0
2023-07-28 02:25:00,390,0.0,0.0
2023-07-28 02:25:00,419,292.0,190.002136
2023-07-28 02:25:00,420,292.0,190.002136
2023-07-28 02:25:00,421,268.0,190.002136
2023-07-28 02:25:00,422,256.0,180.0
2023-07-28 02:25:00,423,256.0,180.0
2023-07-28 02:25:00,432,295.0,216.0
2023-07-28 02:25:00,433,374.176819,254.0
2023-07-28 02:25:00,434,273.0,273.0
2023-07-28 02:25:00,435,273.0,273.0
2023-07-28 02:25:00,436,276.0,276.0
2023-07-28 02:25:00,437,276.0,276.0
2023-07-28 02:25:00,438,277.0,277.0
2023-07-28 02:25:00,439,279.0,279.0
2023-07-28 02:25:00,440,156.5,120.0
2023-07-28 02:25:00,441,156.5,120.0
2023-07-28 02:25:00,442,170.0,120.0
2023-07-28 02:25:00,443,0.0,0.0
2023-07-28 02:25:00,444,0.0,0.0
2023-07-28 02:25:00,450,221.0,130.429993
2023-07-28 02:25:00,451,132.0,85.0
2023-07-28 02:25:00,452,241.0,130.124817
2023-07-28 02:25:00,453,132.0,85.0
2023-07-28 02:25:00,459,0.0,0.0
2023-07-28 02:25:00,467,12.0,5.000153
2023-07-28 02:25:00,468,12.0,4.000366
2023-07-28 02:25:00,469,5.000153,1.600391
2023-07-28 02:25:00,471,15.0,7.0
2023-07-28 02:25:00,472,219.0,219.0
2023-07-28 02:25:00,473,127.0,127.0
2023-07-28 02:25:00,474,221.0,221.0
2023-07-28 02:25:00,475,127.0,127.0
2023-07-28 02:25:00,477,0.0,0.0
2023-07-28 02:25:00,478,0.0,0.0
2023-07-28 02:25:00,479,0.0,0.0
2023-07-28 02:25:00,480,0.0,0.0
2023-07-28 02:25:00,481,0.0,0.0
2023-07-28 02:25:00,482,0.0,0.0
2023-07-28 02:25:00,485,0.0,0.0
2023-07-28 02:25:00,486,0.0,0.0
2023-07-28 02:25:00,487,0.0,0.0
2023-07-28 02:25:00,488,0.0,0.0
2023-07-28 02:25:00,489,997.0,795.0
2023-07-28 02:25:00,490,999.0,795.0
2023-07-28 02:25:00,491,969.0,791.0
2023-07-28 02:25:00,492,968.0,786.0
2023-07-28 02:25:00,493,992.0,795.0
2023-07-28 02:25:00,494,992.0,795.0
2023-07-28 02:25:00,495,0.0,0.0
2023-07-28 02:25:00,496,0.0,0.0
2023-07-28 02:25:00,497,0.0,0.0
2023-07-28 02:25:00,498,0.0,0.0
2023-07-28 02:25:00,499,0.0,0.0
2023-07-28 02:25:00,501,288.0,158.003479
2023-07-28 02:25:00,502,170.879272,170.879272
2023-07-28 02:25:00,503,290.0,200.0
2023-07-28 02:25:00,507,135.0,59.001785
2023-07-28 02:25:00,508,139.199997,106.0
2023-07-28 02:25:00,511,0.0,0.0
2023-07-28 02:25:00,512,0.0,0.0
2023-07-28 02:25:00,513,324.0,150.0
2023-07-28 02:25:00,514,138.0,120.0
2023-07-28 02:25:00,516,850.012939,749.988525
2023-07-28 02:25:00,521,684.930908,583.465271
2023-07-28 02:25:00,522,645.054138,645.054138
2023-07-28 02:25:00,523,0.0,0.0
2023-07-28 02:25:00,524,0.0,0.0
2023-07-28 02:25:00,525,0.0,0.0
2023-07-28 02:25:00,526,236.483398,131.0
2023-07-28 02:25:00,527,1357.0,1058.099976
2023-07-28 02:25:00,528,131.0,131.0
2023-07-28 02:25:00,529,707.269226,577.0
2023-07-28 02:25:00,530,716.826904,577.0
2023-07-28 02:25:00,533,0.0,0.0
2023-07-28 02:25:00,534,0.0,0.0
2023-07-28 02:25:00,535,0.0,0.0
2023-07-28 02:25:00,536,0.0,0.0
2023-07-28 02:25:00,537,0.0,0.0
2023-07-28 02:25:00,538,0.0,0.0
2023-07-28 02:25:00,539,338.0,168.0
2023-07-28 02:25:00,540,152.0,84.0
2023-07-28 02:25:00,541,19.329063,0.0
2023-07-28 02:25:00,542,0.0,0.0
2023-07-28 02:25:00,544,1012.0,795.0
2023-07-28 02:25:00,545,1012.0,795.0
2023-07-28 02:25:00,546,358.5,358.5
2023-07-28 02:25:00,547,358.5,358.5
2023-07-28 02:25:00,548,326.0,326.0
2023-07-28 02:25:00,549,235.001648,119.992676
2023-07-28 02:25:00,550,126.0,59.996338
2023-07-28 02:25:00,552,0.0,0.0
2023-07-28 02:25:00,553,0.0,0.0
2023-07-28 02:30:00,1,50.0,40.000244
2023-07-28 02:30:00,2,50.0,40.000244
2023-07-28 02:30:00,3,0.0,0.0
2023-07-28 02:30:00,4,423.689178,364.991486
2023-07-28 02:30:00,5,422.365936,364.991486
2023-07-28 02:30:00,6,0.0,0.0
2023-07-28 02:30:00,7,421.592224,364.991486
2023-07-28 02:30:00,8,428.131439,364.991486
2023-07-28 02:30:00,9,446.397797,364.917023
2023-07-28 02:30:00,10,447.724792,364.371613
2023-07-28 02:30:00,11,0.0,0.0
2023-07-28 02:30:00,12,0.0,0.0
2023-07-28 02:30:00,15,429.404022,395.876953
2023-07-28 02:30:00,16,428.099426,394.77832
2023-07-28 02:30:00,17,405.753845,379.819733
2023-07-28 02:30:00,18,407.67984,380.018097
2023-07-28 02:30:00,27,615.0,615.0
2023-07-28 02:30:00,28,0.0,0.0
2023-07-28 02:30:00,29,612.0,612.0
2023-07-28 02:30:00,33,0.0,0.0
2023-07-28 02:30:00,36,999.0,795.0
2023-07-28 02:30:00,37,992.0,795.0
2023-07-28 02:30:00,43,0.0,0.0
2023-07-28 02:30:00,46,472.067383,445.009064
2023-07-28 02:30:00,47,455.461212,409.996735
2023-07-28 02:30:00,48,460.722473,410.567047
2023-07-28 02:30:00,49,462.763214,410.095978
2023-07-28 02:30:00,50,463.0,405.012726
2023-07-28 02:30:00,51,463.0,405.012726
2023-07-28 02:30:00,52,0.0,0.0
2023-07-28 02:30:00,53,0.0,0.0
2023-07-28 02:30:00,54,0.0,0.0
2023-07-28 02:30:00,55,0.0,0.0
2023-07-28 02:30:00,56,0.0,0.0
2023-07-28 02:30:00,57,0.0,0.0
2023-07-28 02:30:00,58,0.0,0.0
2023-07-28 02:30:00,59,0.0,0.0
2023-07-28 02:30:00,60,0.0,0.0
2023-07-28 02:30:00,61,454.243652,354.243652
2023-07-28 02:30:00,62,461.0,362.132263
2023-07-28 02:30:00,63,0.0,0.0
2023-07-28 02:30:00,64,330.520386,280.014557
2023-07-28 02:30:00,65,293.974884,293.974884
2023-07-28 02:30:00,66,298.611847,298.611847
2023-07-28 02:30:00,67,315.597321,315.597321
2023-07-28 02:30:00,68,303.992584,303.992584
2023-07-28 02:30:00,69,670.0,670.0
2023-07-28 02:30:00,70,670.621338,670.621338
2023-07-28 02:30:00,71,43.5,25.002136
2023-07-28 02:30:00,72,43.5,25.002136
2023-07-28 02:30:00,73,0.0,0.0
2023-07-28 02:30:00,74,0.0,0.0
2023-07-28 02:30:00,75,0.0,0.0
2023-07-28 02:30:00,76,0.0,0.0
2023-07-28 02:30:00,77,0.0,0.0
2023-07-28 02:30:00,78,0.0,0.0
2023-07-28 02:30:00,79,0.0,0.0
2023-07-28 02:30:00,80,0.0,0.0
2023-07-28 02:30:00,83,330.377655,330.377655
2023-07-28 02:30:00,84,357.420013,334.521088
2023-07-28 02:30:00,85,353.720001,320.0
2023-07-28 02:30:00,86,352.980011,320.0
2023-07-28 02:30:00,87,329.60849,329.60849
2023-07-28 02:30:00,88,353.720001,329.732513
2023-07-28 02:30:00,89,330.003937,330.003937
2023-07-28 02:30:00,90,330.003937,330.003937
2023-07-28 02:30:00,91,750.0,750.0
2023-07-28 02:30:00,92,746.845947,746.845947
2023-07-28 02:30:00,95,0.0,0.0
2023-07-28 02:30:00,96,0.0,0.0
2023-07-28 02:30:00,97,0.0,0.0
2023-07-28 02:30:00,98,0.0,0.0
2023-07-28 02:30:00,99,347.963409,249.0
2023-07-28 02:30:00,100,0.0,0.0
2023-07-28 02:30:00,101,0.0,0.0
2023-07-28 02:30:00,102,0.0,0.0
2023-07-28 02:30:00,103,0.0,0.0
2023-07-28 02:30:00,104,0.0,0.0
2023-07-28 02:30:00,105,0.0,0.0
2023-07-28 02:30:00,106,0.0,0.0
2023-07-28 02:30:00,107,0.0,0.0
2023-07-28 02:30:00,108,0.0,0.0
2023-07-28 02:30:00,112,0.0,0.0
2023-07-28 02:30:00,113,0.0,0.0
2023-07-28 02:30:00,114,0.0,0.0
2023-07-28 02:30:00,115,921.0,750.045654
2023-07-28 02:30:00,116,910.007019,750.045654
2023-07-28 02:30:00,117,0.0,0.0
2023-07-28 02:30:00,118,0.0,0.0
2023-07-28 02:30:00,119,0.0,0.0
2023-07-28 02:30:00,120,0.0,0.0
2023-07-28 02:30:00,126,0.0,0.0
2023-07-28 02:30:00,127,0.0,0.0
2023-07-28 02:30:00,128,995.0,750.0
2023-07-28 02:30:00,129,992.0,750.0
2023-07-28 02:30:00,130,0.0,0.0
2023-07-28 02:30:00,131,985.0,718.0
2023-07-28 02:30:00,132,939.0,758.0
2023-07-28 02:30:00,133,0.0,0.0
2023-07-28 02:30:00,134,175.504684,175.504684
2023-07-28 02:30:00,135,210.0,210.0
2023-07-28 02:30:00,136,0.0,0.0
2023-07-28 02:30:00,137,0.0,0.0
2023-07-28 02:30:00,138,0.0,0.0
2023-07-28 02:30:00,139,287.5,200.0
2023-07-28 02:30:00,140,0.0,0.0
2023-07-28 02:30:00,141,136.0,94.0
2023-07-28 02:30:00,142,0.0,0.0
2023-07-28 02:30:00,143,0.0,0.0
2023-07-28 02:30:00,144,0.0,0.0
2023-07-28 02:30:00,145,165.5,88.436272
2023-07-28 02:30:00,146,0.0,0.0
2023-07-28 02:30:00,147,0.0,0.0
2023-07-28 02:30:00,150,0.0,0.0
2023-07-28 02:30:00,151,0.0,0.0
2023-07-28 02:30:00,152,0.0,0.0
2023-07-28 02:30:00,153,0.0,0.0
2023-07-28 02:30:00,154,0.0,0.0
2023-07-28 02:30:00,155,0.0,0.0
2023-07-28 02:30:00,156,399.0,350.0
2023-07-28 02:30:00,158,0.0,0.0
2023-07-28 02:30:00,159,1011.0,795.0
2023-07-28 02:30:00,160,0.0,0.0
2023-07-28 02:30:00,161,0.0,0.0
2023-07-28 02:30:00,162,300.0,220.0
2023-07-28 02:30:00,166,0.0,0.0
2023-07-28 02:30:00,167,0.0,0.0
2023-07-28 02:30:00,168,0.0,0.0
2023-07-28 02:30:00,169,0.0,0.0
2023-07-28 02:30:00,170,0.0,0.0
2023-07-28 02:30:00,171,0.0,0.0
2023-07-28 02:30:00,172,0.0,0.0
2023-07-28 02:30:00,173,0.0,0.0
2023-07-28 02:30:00,174,0.0,0.0
2023-07-28 02:30:00,175,287.0,152.0
2023-07-28 02:30:00,176,287.0,152.0
2023-07-28 02:30:00,177,296.0,214.0
2023-07-28 02:30:00,178,0.0,0.0
2023-07-28 02:30:00,179,0.0,0.0
2023-07-28 02:30:00,180,0.0,0.0
2023-07-28 02:30:00,181,0.0,0.0
2023-07-28 02:30:00,182,0.0,0.0
2023-07-28 02:30:00,183,0.0,0.0
2023-07-28 02:30:00,184,0.0,0.0
2023-07-28 02:30:00,185,0.0,0.0
2023-07-28 02:30:00,186,0.0,0.0
2023-07-28 02:30:00,187,0.0,0.0
2023-07-28 02:30:00,188,0.0,0.0
2023-07-28 02:30:00,189,0.0,0.0
2023-07-28 02:30:00,190,1000.0,795.0
2023-07-28 02:30:00,191,1002.0,795.0
2023-07-28 02:30:00,193,0.0,0.0
2023-07-28 02:30:00,194,0.0,0.0
2023-07-28 02:30:00,195,20.235546,10.0
2023-07-28 02:30:00,196,0.0,0.0
2023-07-28 02:30:00,197,200.0,120.0
2023-07-28 02:30:00,198,0.0,0.0
2023-07-28 02:30:00,200,0.0,0.0
2023-07-28 02:30:00,207,0.0,0.0
2023-07-28 02:30:00,208,0.0,0.0
2023-07-28 02:30:00,209,0.0,0.0
2023-07-28 02:30:00,210,0.0,0.0
2023-07-28 02:30:00,211,0.0,0.0
2023-07-28 02:30:00,212,0.0,0.0
2023-07-28 02:30:00,213,0.0,0.0
2023-07-28 02:30:00,214,0.0,0.0
2023-07-28 02:30:00,215,0.0,0.0
2023-07-28 02:30:00,216,0.0,0.0
2023-07-28 02:30:00,217,23.25,20.99826
2023-07-28 02:30:00,218,23.25,20.99826
2023-07-28 02:30:00,219,23.25,20.99826
2023-07-28 02:30:00,220,23.25,20.99826
2023-07-28 02:30:00,231,0.0,0.0
2023-07-28 02:30:00,232,0.0,0.0
2023-07-28 02:30:00,233,0.0,0.0
2023-07-28 02:30:00,234,0.0,0.0
2023-07-28 02:30:00,237,0.0,0.0
2023-07-28 02:30:00,238,0.0,0.0
2023-07-28 02:30:00,240,280.0,200.0
2023-07-28 02:30:00,241,142.0,100.0
2023-07-28 02:30:00,242,0.0,0.0
2023-07-28 02:30:00,243,0.0,0.0
2023-07-28 02:30:00,244,0.0,0.0
2023-07-28 02:30:00,247,0.0,0.0
2023-07-28 02:30:00,248,0.0,0.0
2023-07-28 02:30:00,249,0.0,0.0
2023-07-28 02:30:00,250,0.0,0.0
2023-07-28 02:30:00,251,0.0,0.0
2023-07-28 02:30:00,252,0.0,0.0
2023-07-28 02:30:00,253,0.0,0.0
2023-07-28 02:30:00,254,0.0,0.0
2023-07-28 02:30:00,255,245.5,167.0
2023-07-28 02:30:00,256,245.5,167.0
2023-07-28 02:30:00,257,265.0,216.0
2023-07-28 02:30:00,258,247.5,162.007477
2023-07-28 02:30:00,259,247.5,162.007477
2023-07-28 02:30:00,260,249.0,208.0
2023-07-28 02:30:00,264,10.000229,5.000229
2023-07-28 02:30:00,265,10.000229,5.000229
2023-07-28 02:30:00,266,300.0,230.0
2023-07-28 02:30:00,267,0.0,0.0
2023-07-28 02:30:00,268,235.0,131.0
2023-07-28 02:30:00,269,235.0,131.0
2023-07-28 02:30:00,270,240.0,131.0
2023-07-28 02:30:00,271,0.0,0.0
2023-07-28 02:30:00,272,0.0,0.0
2023-07-28 02:30:00,273,0.0,0.0
2023-07-28 02:30:00,274,0.0,0.0
2023-07-28 02:30:00,275,0.0,0.0
2023-07-28 02:30:00,276,0.0,0.0
2023-07-28 02:30:00,277,0.0,0.0
2023-07-28 02:30:00,278,0.0,0.0
2023-07-28 02:30:00,279,0.0,0.0
2023-07-28 02:30:00,280,0.0,0.0
2023-07-28 02:30:00,281,0.0,0.0
2023-07-28 02:30:00,282,0.0,0.0
2023-07-28 02:30:00,283,0.0,0.0
2023-07-28 02:30:00,284,0.0,0.0
2023-07-28 02:30:00,285,0.0,0.0
2023-07-28 02:30:00,286,0.0,0.0
2023-07-28 02:30:00,287,0.0,0.0
2023-07-28 02:30:00,288,0.0,0.0
2023-07-28 02:30:00,289,0.0,0.0
2023-07-28 02:30:00,290,0.0,0.0
2023-07-28 02:30:00,291,0.0,0.0
2023-07-28 02:30:00,292,0.0,0.0
2023-07-28 02:30:00,293,0.0,0.0
2023-07-28 02:30:00,294,0.0,0.0
2023-07-28 02:30:00,299,0.0,0.0
2023-07-28 02:30:00,300,0.0,0.0
2023-07-28 02:30:00,301,0.0,0.0
2023-07-28 02:30:00,302,0.0,0.0
2023-07-28 02:30:00,303,0.0,0.0
2023-07-28 02:30:00,304,0.0,0.0
2023-07-28 02:30:00,305,318.079712,215.001404
2023-07-28 02:30:00,306,353.0,286.0
2023-07-28 02:30:00,307,305.221954,200.004578
2023-07-28 02:30:00,308,0.0,0.0
2023-07-28 02:30:00,309,0.0,0.0
2023-07-28 02:30:00,310,0.0,0.0
2023-07-28 02:30:00,311,0.0,0.0
2023-07-28 02:30:00,312,0.0,0.0
2023-07-28 02:30:00,313,0.0,0.0
2023-07-28 02:30:00,314,0.0,0.0
2023-07-28 02:30:00,315,0.0,0.0
2023-07-28 02:30:00,316,0.0,0.0
2023-07-28 02:30:00,317,0.0,0.0
2023-07-28 02:30:00,318,0.0,0.0
2023-07-28 02:30:00,319,0.0,0.0
2023-07-28 02:30:00,320,0.0,0.0
2023-07-28 02:30:00,321,0.0,0.0
2023-07-28 02:30:00,322,0.0,0.0
2023-07-28 02:30:00,323,0.0,0.0
2023-07-28 02:30:00,324,0.0,0.0
2023-07-28 02:30:00,325,0.0,0.0
2023-07-28 02:30:00,326,0.0,0.0
2023-07-28 02:30:00,327,0.0,0.0
2023-07-28 02:30:00,328,0.0,0.0
2023-07-28 02:30:00,329,0.0,0.0
2023-07-28 02:30:00,330,0.0,0.0
2023-07-28 02:30:00,331,815.968628,650.688354
2023-07-28 02:30:00,332,0.0,0.0
2023-07-28 02:30:00,333,0.0,0.0
2023-07-28 02:30:00,334,0.0,0.0
2023-07-28 02:30:00,335,0.0,0.0
2023-07-28 02:30:00,336,0.0,0.0
2023-07-28 02:30:00,337,0.0,0.0
2023-07-28 02:30:00,338,0.0,0.0
2023-07-28 02:30:00,339,0.0,0.0
2023-07-28 02:30:00,340,818.0,818.0
2023-07-28 02:30:00,341,817.0,817.0
2023-07-28 02:30:00,342,166.0,135.0
2023-07-28 02:30:00,343,0.0,0.0
2023-07-28 02:30:00,344,0.0,0.0
2023-07-28 02:30:00,345,0.0,0.0
2023-07-28 02:30:00,346,96.525848,80.0
2023-07-28 02:30:00,347,0.0,0.0
2023-07-28 02:30:00,348,0.0,0.0
2023-07-28 02:30:00,349,0.0,0.0
2023-07-28 02:30:00,350,0.0,0.0
2023-07-28 02:30:00,351,0.0,0.0
2023-07-28 02:30:00,352,0.0,0.0
2023-07-28 02:30:00,353,0.0,0.0
2023-07-28 02:30:00,354,0.0,0.0
2023-07-28 02:30:00,355,0.0,0.0
2023-07-28 02:30:00,356,0.0,0.0
2023-07-28 02:30:00,357,13.0,10.0
2023-07-28 02:30:00,358,18.5,10.000153
2023-07-28 02:30:00,359,0.0,0.0
2023-07-28 02:30:00,360,0.0,0.0
2023-07-28 02:30:00,361,0.0,0.0
2023-07-28 02:30:00,362,0.0,0.0
2023-07-28 02:30:00,363,0.0,0.0
2023-07-28 02:30:00,364,0.0,0.0
2023-07-28 02:30:00,365,703.033264,665.414062
2023-07-28 02:30:00,366,378.487396,355.0
2023-07-28 02:30:00,367,379.159668,355.0
2023-07-28 02:30:00,368,0.0,0.0
2023-07-28 02:30:00,369,0.0,0.0
2023-07-28 02:30:00,370,0.0,0.0
2023-07-28 02:30:00,371,0.0,0.0
2023-07-28 02:30:00,372,0.0,0.0
2023-07-28 02:30:00,373,0.0,0.0
2023-07-28 02:30:00,374,0.0,0.0
2023-07-28 02:30:00,375,0.0,0.0
2023-07-28 02:30:00,376,0.0,0.0
2023-07-28 02:30:00,377,0.0,0.0
2023-07-28 02:30:00,378,0.0,0.0
2023-07-28 02:30:00,379,0.0,0.0
2023-07-28 02:30:00,380,0.0,0.0
2023-07-28 02:30:00,381,0.0,0.0
2023-07-28 02:30:00,382,0.0,0.0
2023-07-28 02:30:00,383,0.0,0.0
2023-07-28 02:30:00,384,0.0,0.0
2023-07-28 02:30:00,385,273.5,181.044983
2023-07-28 02:30:00,386,273.5,181.563782
2023-07-28 02:30:00,387,275.0,202.0
2023-07-28 02:30:00,388,0.0,0.0
2023-07-28 02:30:00,389,0.0,0.0
2023-07-28 02:30:00,390,0.0,0.0
2023-07-28 02:30:00,419,292.0,190.002136
2023-07-28 02:30:00,420,292.0,190.002136
2023-07-28 02:30:00,421,268.0,190.002136
2023-07-28 02:30:00,422,256.0,180.0
2023-07-28 02:30:00,423,256.0,180.0
2023-07-28 02:30:00,432,295.0,216.0
2023-07-28 02:30:00,433,372.123169,254.0
2023-07-28 02:30:00,434,273.0,273.0
2023-07-28 02:30:00,435,273.0,273.0
2023-07-28 02:30:00,436,276.0,276.0
2023-07-28 02:30:00,437,276.0,276.0
2023-07-28 02:30:00,438,277.0,277.0
2023-07-28 02:30:00,439,279.0,279.0
2023-07-28 02:30:00,440,156.5,120.0
2023-07-28 02:30:00,441,156.5,120.0
2023-07-28 02:30:00,442,170.0,120.0
2023-07-28 02:30:00,443,0.0,0.0
2023-07-28 02:30:00,444,0.0,0.0
2023-07-28 02:30:00,450,221.0,130.429993
2023-07-28 02:30:00,451,132.0,85.0
2023-07-28 02:30:00,452,241.0,130.124817
2023-07-28 02:30:00,453,132.0,85.0
2023-07-28 02:30:00,459,0.0,0.0
2023-07-28 02:30:00,467,12.0,5.000153
2023-07-28 02:30:00,468,12.0,4.000366
2023-07-28 02:30:00,469,5.000153,1.600391
2023-07-28 02:30:00,471,15.0,7.0
2023-07-28 02:30:00,472,219.0,219.0
2023-07-28 02:30:00,473,127.0,127.0
2023-07-28 02:30:00,474,221.0,221.0
2023-07-28 02:30:00,475,127.0,127.0
2023-07-28 02:30:00,477,0.0,0.0
2023-07-28 02:30:00,478,0.0,0.0
2023-07-28 02:30:00,479,0.0,0.0
2023-07-28 02:30:00,480,0.0,0.0
2023-07-28 02:30:00,481,0.0,0.0
2023-07-28 02:30:00,482,0.0,0.0
2023-07-28 02:30:00,485,0.0,0.0
2023-07-28 02:30:00,486,0.0,0.0
2023-07-28 02:30:00,487,0.0,0.0
2023-07-28 02:30:00,488,0.0,0.0
2023-07-28 02:30:00,489,997.0,795.0
2023-07-28 02:30:00,490,999.0,795.0
2023-07-28 02:30:00,491,969.0,791.0
2023-07-28 02:30:00,492,968.0,786.0
2023-07-28 02:30:00,493,992.0,795.0
2023-07-28 02:30:00,494,992.0,795.0
2023-07-28 02:30:00,495,0.0,0.0
2023-07-28 02:30:00,496,0.0,0.0
2023-07-28 02:30:00,497,0.0,0.0
2023-07-28 02:30:00,498,0.0,0.0
2023-07-28 02:30:00,499,0.0,0.0
2023-07-28 02:30:00,501,288.0,158.003479
2023-07-28 02:30:00,502,167.812134,167.812134
2023-07-28 02:30:00,503,290.0,200.0
2023-07-28 02:30:00,507,135.0,59.001785
2023-07-28 02:30:00,508,139.199997,106.0
2023-07-28 02:30:00,511,0.0,0.0
2023-07-28 02:30:00,512,0.0,0.0
2023-07-28 02:30:00,513,324.0,150.0
2023-07-28 02:30:00,514,138.0,120.0
2023-07-28 02:30:00,516,850.012939,749.988525
2023-07-28 02:30:00,521,852.507751,577.0
2023-07-28 02:30:00,522,697.535461,586.149597
2023-07-28 02:30:00,523,0.0,0.0
2023-07-28 02:30:00,524,0.0,0.0
2023-07-28 02:30:00,525,0.0,0.0
2023-07-28 02:30:00,526,234.194458,131.0
2023-07-28 02:30:00,527,1357.0,1058.099976
2023-07-28 02:30:00,528,131.0,131.0
2023-07-28 02:30:00,529,707.269226,577.0
2023-07-28 02:30:00,530,716.826904,577.0
2023-07-28 02:30:00,533,0.0,0.0
2023-07-28 02:30:00,534,0.0,0.0
2023-07-28 02:30:00,535,0.0,0.0
2023-07-28 02:30:00,536,0.0,0.0
2023-07-28 02:30:00,537,0.0,0.0
2023-07-28 02:30:00,538,0.0,0.0
2023-07-28 02:30:00,539,338.0,168.0
2023-07-28 02:30:00,540,152.0,84.0
2023-07-28 02:30:00,541,19.433468,0.0
2023-07-28 02:30:00,542,0.0,0.0
2023-07-28 02:30:00,544,1012.0,795.0
2023-07-28 02:30:00,545,1012.0,795.0
2023-07-28 02:30:00,546,358.5,186.0
2023-07-28 02:30:00,547,358.5,186.0
2023-07-28 02:30:00,548,326.0,254.0
2023-07-28 02:30:00,549,235.001648,119.992676
2023-07-28 02:30:00,550,126.0,59.996338
2023-07-28 02:30:00,552,0.0,0.0
2023-07-28 02:30:00,553,0.0,0.0
2023-07-28 02:35:00,1,50.0,40.000244
2023-07-28 02:35:00,2,50.0,40.000244
2023-07-28 02:35:00,3,0.0,0.0
2023-07-28 02:35:00,4,417.947083,364.991486
2023-07-28 02:35:00,5,415.673492,364.991486
2023-07-28 02:35:00,6,0.0,0.0
2023-07-28 02:35:00,7,413.688385,364.991486
2023-07-28 02:35:00,8,418.861481,364.991486
2023-07-28 02:35:00,9,448.858154,364.917023
2023-07-28 02:35:00,10,448.62915,364.396393
2023-07-28 02:35:00,11,0.0,0.0
2023-07-28 02:35:00,12,0.0,0.0
2023-07-28 02:35:00,15,426.691071,395.876953
2023-07-28 02:35:00,16,426.256104,394.938477
2023-07-28 02:35:00,17,401.350861,379.819733
2023-07-28 02:35:00,18,410.14444,380.018097
2023-07-28 02:35:00,27,615.0,615.0
2023-07-28 02:35:00,28,0.0,0.0
2023-07-28 02:35:00,29,612.0,612.0
2023-07-28 02:35:00,33,0.0,0.0
2023-07-28 02:35:00,36,999.0,795.0
2023-07-28 02:35:00,37,992.0,795.0
2023-07-28 02:35:00,43,0.0,0.0
2023-07-28 02:35:00,46,467.955383,445.009064
2023-07-28 02:35:00,47,462.986359,409.996735
2023-07-28 02:35:00,48,462.639313,410.567047
2023-07-28 02:35:00,49,462.763214,410.095978
2023-07-28 02:35:00,50,463.0,405.012726
2023-07-28 02:35:00,51,463.0,405.012726
2023-07-28 02:35:00,52,0.0,0.0
2023-07-28 02:35:00,53,0.0,0.0
2023-07-28 02:35:00,54,0.0,0.0
2023-07-28 02:35:00,55,0.0,0.0
2023-07-28 02:35:00,56,0.0,0.0
2023-07-28 02:35:00,57,0.0,0.0
2023-07-28 02:35:00,58,0.0,0.0
2023-07-28 02:35:00,59,0.0,0.0
2023-07-28 02:35:00,60,0.0,0.0
2023-07-28 02:35:00,61,450.247894,350.247894
2023-07-28 02:35:00,62,456.485046,356.485046
2023-07-28 02:35:00,63,0.0,0.0
2023-07-28 02:35:00,64,356.25,280.014557
2023-07-28 02:35:00,65,293.974884,293.974884
2023-07-28 02:35:00,66,298.611847,298.611847
2023-07-28 02:35:00,67,315.597321,315.597321
2023-07-28 02:35:00,68,303.992584,303.992584
2023-07-28 02:35:00,69,670.0,670.0
2023-07-28 02:35:00,70,721.268311,670.621338
2023-07-28 02:35:00,71,43.5,25.002136
2023-07-28 02:35:00,72,43.5,25.002136
2023-07-28 02:35:00,73,0.0,0.0
2023-07-28 02:35:00,74,0.0,0.0
2023-07-28 02:35:00,75,0.0,0.0
2023-07-28 02:35:00,76,0.0,0.0
2023-07-28 02:35:00,77,0.0,0.0
2023-07-28 02:35:00,78,0.0,0.0
2023-07-28 02:35:00,79,0.0,0.0
2023-07-28 02:35:00,80,0.0,0.0
2023-07-28 02:35:00,83,330.377655,330.377655
2023-07-28 02:35:00,84,334.521088,334.521088
2023-07-28 02:35:00,85,320.0,320.0
2023-07-28 02:35:00,86,320.0,320.0
2023-07-28 02:35:00,87,329.583588,329.583588
2023-07-28 02:35:00,88,329.732513,329.732513
2023-07-28 02:35:00,89,355.200012,330.003937
2023-07-28 02:35:00,90,330.003937,330.003937
2023-07-28 02:35:00,91,750.0,750.0
2023-07-28 02:35:00,92,746.754395,746.754395
2023-07-28 02:35:00,95,0.0,0.0
2023-07-28 02:35:00,96,0.0,0.0
2023-07-28 02:35:00,97,0.0,0.0
2023-07-28 02:35:00,98,0.0,0.0
2023-07-28 02:35:00,99,345.445099,249.0
2023-07-28 02:35:00,100,0.0,0.0
2023-07-28 02:35:00,101,0.0,0.0
2023-07-28 02:35:00,102,0.0,0.0
2023-07-28 02:35:00,103,0.0,0.0
2023-07-28 02:35:00,104,0.0,0.0
2023-07-28 02:35:00,105,0.0,0.0
2023-07-28 02:35:00,106,0.0,0.0
2023-07-28 02:35:00,107,0.0,0.0
2023-07-28 02:35:00,108,0.0,0.0
2023-07-28 02:35:00,112,0.0,0.0
2023-07-28 02:35:00,113,0.0,0.0
2023-07-28 02:35:00,114,0.0,0.0
2023-07-28 02:35:00,115,750.045654,750.045654
2023-07-28 02:35:00,116,917.99292,750.045654
2023-07-28 02:35:00,117,0.0,0.0
2023-07-28 02:35:00,118,0.0,0.0
2023-07-28 02:35:00,119,0.0,0.0
2023-07-28 02:35:00,120,0.0,0.0
2023-07-28 02:35:00,126,0.0,0.0
2023-07-28 02:35:00,127,0.0,0.0
2023-07-28 02:35:00,128,995.0,750.0
2023-07-28 02:35:00,129,992.0,750.0
2023-07-28 02:35:00,130,0.0,0.0
2023-07-28 02:35:00,131,985.0,718.0
2023-07-28 02:35:00,132,939.0,758.0
2023-07-28 02:35:00,133,0.0,0.0
2023-07-28 02:35:00,134,183.077911,175.250961
2023-07-28 02:35:00,135,264.304657,210.0
2023-07-28 02:35:00,136,0.0,0.0
2023-07-28 02:35:00,137,0.0,0.0
2023-07-28 02:35:00,138,0.0,0.0
2023-07-28 02:35:00,139,287.5,200.0
2023-07-28 02:35:00,140,0.0,0.0
2023-07-28 02:35:00,141,136.0,94.0
2023-07-28 02:35:00,142,0.0,0.0
2023-07-28 02:35:00,143,0.0,0.0
2023-07-28 02:35:00,144,0.0,0.0
2023-07-28 02:35:00,145,21.992834,0.0
2023-07-28 02:35:00,146,0.0,0.0
2023-07-28 02:35:00,147,0.0,0.0
2023-07-28 02:35:00,150,0.0,0.0
2023-07-28 02:35:00,151,0.0,0.0
2023-07-28 02:35:00,152,0.0,0.0
2023-07-28 02:35:00,153,0.0,0.0
2023-07-28 02:35:00,154,0.0,0.0
2023-07-28 02:35:00,155,0.0,0.0
2023-07-28 02:35:00,156,399.0,350.0
2023-07-28 02:35:00,158,0.0,0.0
2023-07-28 02:35:00,159,1011.0,795.0
2023-07-28 02:35:00,160,0.0,0.0
2023-07-28 02:35:00,161,0.0,0.0
2023-07-28 02:35:00,162,300.0,220.0
2023-07-28 02:35:00,166,0.0,0.0
2023-07-28 02:35:00,167,0.0,0.0
2023-07-28 02:35:00,168,0.0,0.0
2023-07-28 02:35:00,169,0.0,0.0
2023-07-28 02:35:00,170,0.0,0.0
2023-07-28 02:35:00,171,0.0,0.0
2023-07-28 02:35:00,172,0.0,0.0
2023-07-28 02:35:00,173,0.0,0.0
2023-07-28 02:35:00,174,0.0,0.0
2023-07-28 02:35:00,175,33.627201,0.0
2023-07-28 02:35:00,176,287.0,152.0
2023-07-28 02:35:00,177,148.0,107.0
2023-07-28 02:35:00,178,0.0,0.0
2023-07-28 02:35:00,179,0.0,0.0
2023-07-28 02:35:00,180,0.0,0.0
2023-07-28 02:35:00,181,0.0,0.0
2023-07-28 02:35:00,182,0.0,0.0
2023-07-28 02:35:00,183,0.0,0.0
2023-07-28 02:35:00,184,0.0,0.0
2023-07-28 02:35:00,185,0.0,0.0
2023-07-28 02:35:00,186,0.0,0.0
2023-07-28 02:35:00,187,0.0,0.0
2023-07-28 02:35:00,188,0.0,0.0
2023-07-28 02:35:00,189,0.0,0.0
2023-07-28 02:35:00,190,1000.0,795.0
2023-07-28 02:35:00,191,1002.0,795.0
2023-07-28 02:35:00,193,0.0,0.0
2023-07-28 02:35:00,194,0.0,0.0
2023-07-28 02:35:00,195,20.235546,10.0
2023-07-28 02:35:00,196,0.0,0.0
2023-07-28 02:35:00,197,200.0,120.0
2023-07-28 02:35:00,198,0.0,0.0
2023-07-28 02:35:00,200,0.0,0.0
2023-07-28 02:35:00,207,0.0,0.0
2023-07-28 02:35:00,208,0.0,0.0
2023-07-28 02:35:00,209,0.0,0.0
2023-07-28 02:35:00,210,0.0,0.0
2023-07-28 02:35:00,211,0.0,0.0
2023-07-28 02:35:00,212,0.0,0.0
2023-07-28 02:35:00,213,0.0,0.0
2023-07-28 02:35:00,214,0.0,0.0
2023-07-28 02:35:00,215,0.0,0.0
2023-07-28 02:35:00,216,0.0,0.0
2023-07-28 02:35:00,217,23.25,20.99826
2023-07-28 02:35:00,218,23.25,20.99826
2023-07-28 02:35:00,219,23.25,20.99826
2023-07-28 02:35:00,220,23.25,20.99826
2023-07-28 02:35:00,231,0.0,0.0
2023-07-28 02:35:00,232,0.0,0.0
2023-07-28 02:35:00,233,0.0,0.0
2023-07-28 02:35:00,234,0.0,0.0
2023-07-28 02:35:00,237,0.0,0.0
2023-07-28 02:35:00,238,0.0,0.0
2023-07-28 02:35:00,240,280.0,200.0
2023-07-28 02:35:00,241,142.0,100.0
2023-07-28 02:35:00,242,0.0,0.0
2023-07-28 02:35:00,243,0.0,0.0
2023-07-28 02:35:00,244,0.0,0.0
2023-07-28 02:35:00,247,0.0,0.0
2023-07-28 02:35:00,248,0.0,0.0
2023-07-28 02:35:00,249,0.0,0.0
2023-07-28 02:35:00,250,0.0,0.0
2023-07-28 02:35:00,251,0.0,0.0
2023-07-28 02:35:00,252,0.0,0.0
2023-07-28 02:35:00,253,0.0,0.0
2023-07-28 02:35:00,254,0.0,0.0
2023-07-28 02:35:00,255,245.5,167.0
2023-07-28 02:35:00,256,245.5,167.0
2023-07-28 02:35:00,257,265.0,216.0
2023-07-28 02:35:00,258,247.5,162.007477
2023-07-28 02:35:00,259,247.5,162.007477
2023-07-28 02:35:00,260,249.0,208.0
2023-07-28 02:35:00,264,10.000229,5.000229
2023-07-28 02:35:00,265,10.000229,5.000229
2023-07-28 02:35:00,266,300.0,230.0
2023-07-28 02:35:00,267,0.0,0.0
2023-07-28 02:35:00,268,235.0,131.0
2023-07-28 02:35:00,269,235.0,131.0
2023-07-28 02:35:00,270,240.0,131.0
2023-07-28 02:35:00,271,0.0,0.0
2023-07-28 02:35:00,272,0.0,0.0
2023-07-28 02:35:00,273,0.0,0.0
2023-07-28 02:35:00,274,0.0,0.0
2023-07-28 02:35:00,275,0.0,0.0
2023-07-28 02:35:00,276,0.0,0.0
2023-07-28 02:35:00,277,0.0,0.0
2023-07-28 02:35:00,278,0.0,0.0
2023-07-28 02:35:00,279,0.0,0.0
2023-07-28 02:35:00,280,0.0,0.0
2023-07-28 02:35:00,281,0.0,0.0
2023-07-28 02:35:00,282,0.0,0.0
2023-07-28 02:35:00,283,0.0,0.0
2023-07-28 02:35:00,284,0.0,0.0
2023-07-28 02:35:00,285,0.0,0.0
2023-07-28 02:35:00,286,0.0,0.0
2023-07-28 02:35:00,287,0.0,0.0
2023-07-28 02:35:00,288,0.0,0.0
2023-07-28 02:35:00,289,0.0,0.0
2023-07-28 02:35:00,290,0.0,0.0
2023-07-28 02:35:00,291,0.0,0.0
2023-07-28 02:35:00,292,0.0,0.0
2023-07-28 02:35:00,293,0.0,0.0
2023-07-28 02:35:00,294,0.0,0.0
2023-07-28 02:35:00,299,0.0,0.0
2023-07-28 02:35:00,300,0.0,0.0
2023-07-28 02:35:00,301,0.0,0.0
2023-07-28 02:35:00,302,0.0,0.0
2023-07-28 02:35:00,303,0.0,0.0
2023-07-28 02:35:00,304,0.0,0.0
2023-07-28 02:35:00,305,311.220306,215.001404
2023-07-28 02:35:00,306,353.0,286.0
2023-07-28 02:35:00,307,296.766327,200.004578
2023-07-28 02:35:00,308,0.0,0.0
2023-07-28 02:35:00,309,0.0,0.0
2023-07-28 02:35:00,310,0.0,0.0
2023-07-28 02:35:00,311,0.0,0.0
2023-07-28 02:35:00,312,0.0,0.0
2023-07-28 02:35:00,313,0.0,0.0
2023-07-28 02:35:00,314,0.0,0.0
2023-07-28 02:35:00,315,0.0,0.0
2023-07-28 02:35:00,316,0.0,0.0
2023-07-28 02:35:00,317,0.0,0.0
2023-07-28 02:35:00,318,0.0,0.0
2023-07-28 02:35:00,319,0.0,0.0
2023-07-28 02:35:00,320,0.0,0.0
2023-07-28 02:35:00,321,0.0,0.0
2023-07-28 02:35:00,322,0.0,0.0
2023-07-28 02:35:00,323,0.0,0.0
2023-07-28 02:35:00,324,0.0,0.0
2023-07-28 02:35:00,325,0.0,0.0
2023-07-28 02:35:00,326,0.0,0.0
2023-07-28 02:35:00,327,0.0,0.0
2023-07-28 02:35:00,328,0.0,0.0
2023-07-28 02:35:00,329,0.0,0.0
2023-07-28 02:35:00,330,0.0,0.0
2023-07-28 02:35:00,331,815.968628,644.669189
2023-07-28 02:35:00,332,0.0,0.0
2023-07-28 02:35:00,333,0.0,0.0
2023-07-28 02:35:00,334,0.0,0.0
2023-07-28 02:35:00,335,0.0,0.0
2023-07-28 02:35:00,336,0.0,0.0
2023-07-28 02:35:00,337,0.0,0.0
2023-07-28 02:35:00,338,0.0,0.0
2023-07-28 02:35:00,339,0.0,0.0
2023-07-28 02:35:00,340,818.0,818.0
2023-07-28 02:35:00,341,817.0,813.836609
2023-07-28 02:35:00,342,166.0,135.0
2023-07-28 02:35:00,343,0.0,0.0
2023-07-28 02:35:00,344,0.0,0.0
2023-07-28 02:35:00,345,0.0,0.0
2023-07-28 02:35:00,346,96.817688,80.0
2023-07-28 02:35:00,347,0.0,0.0
2023-07-28 02:35:00,348,0.0,0.0
2023-07-28 02:35:00,349,0.0,0.0
2023-07-28 02:35:00,350,0.0,0.0
2023-07-28 02:35:00,351,0.0,0.0
2023-07-28 02:35:00,352,0.0,0.0
2023-07-28 02:35:00,353,0.0,0.0
2023-07-28 02:35:00,354,0.0,0.0
2023-07-28 02:35:00,355,0.0,0.0
2023-07-28 02:35:00,356,0.0,0.0
2023-07-28 02:35:00,357,13.0,10.0
2023-07-28 02:35:00,358,18.5,10.000153
2023-07-28 02:35:00,359,0.0,0.0
2023-07-28 02:35:00,360,0.0,0.0
2023-07-28 02:35:00,361,0.0,0.0
2023-07-28 02:35:00,362,0.0,0.0
2023-07-28 02:35:00,363,0.0,0.0
2023-07-28 02:35:00,364,0.0,0.0
2023-07-28 02:35:00,365,665.414062,665.414062
2023-07-28 02:35:00,366,378.487396,355.0
2023-07-28 02:35:00,367,379.159668,355.0
2023-07-28 02:35:00,368,0.0,0.0
2023-07-28 02:35:00,369,0.0,0.0
2023-07-28 02:35:00,370,0.0,0.0
2023-07-28 02:35:00,371,0.0,0.0
2023-07-28 02:35:00,372,0.0,0.0
2023-07-28 02:35:00,373,0.0,0.0
2023-07-28 02:35:00,374,0.0,0.0
2023-07-28 02:35:00,375,0.0,0.0
2023-07-28 02:35:00,376,0.0,0.0
2023-07-28 02:35:00,377,0.0,0.0
2023-07-28 02:35:00,378,0.0,0.0
2023-07-28 02:35:00,379,0.0,0.0
2023-07-28 02:35:00,380,0.0,0.0
2023-07-28 02:35:00,381,0.0,0.0
2023-07-28 02:35:00,382,0.0,0.0
2023-07-28 02:35:00,383,0.0,0.0
2023-07-28 02:35:00,384,0.0,0.0
2023-07-28 02:35:00,385,273.5,181.044983
2023-07-28 02:35:00,386,273.5,181.563782
2023-07-28 02:35:00,387,275.0,202.0
2023-07-28 02:35:00,388,0.0,0.0
2023-07-28 02:35:00,389,0.0,0.0
2023-07-28 02:35:00,390,0.0,0.0
2023-07-28 02:35:00,419,292.0,190.002136
2023-07-28 02:35:00,420,292.0,190.002136
2023-07-28 02:35:00,421,268.0,190.002136
2023-07-28 02:35:00,422,256.0,180.0
2023-07-28 02:35:00,423,256.0,180.0
2023-07-28 02:35:00,432,295.0,216.0
2023-07-28 02:35:00,433,374.292908,254.0
2023-07-28 02:35:00,434,273.0,273.0
2023-07-28 02:35:00,435,273.0,273.0
2023-07-28 02:35:00,436,276.0,276.0
2023-07-28 02:35:00,437,276.0,276.0
2023-07-28 02:35:00,438,277.0,277.0
2023-07-28 02:35:00,439,279.0,279.0
2023-07-28 02:35:00,440,156.5,120.0
2023-07-28 02:35:00,441,156.5,120.0
2023-07-28 02:35:00,442,170.0,120.0
2023-07-28 02:35:00,443,0.0,0.0
2023-07-28 02:35:00,444,0.0,0.0
2023-07-28 02:35:00,450,221.0,130.429993
2023-07-28 02:35:00,451,132.0,85.0
2023-07-28 02:35:00,452,241.0,130.124817
2023-07-28 02:35:00,453,132.0,85.0
2023-07-28 02:35:00,459,0.0,0.0
2023-07-28 02:35:00,467,12.0,5.000153
2023-07-28 02:35:00,468,12.0,4.000366
2023-07-28 02:35:00,469,5.000153,1.600391
2023-07-28 02:35:00,471,15.0,7.0
2023-07-28 02:35:00,472,219.0,219.0
2023-07-28 02:35:00,473,127.0,127.0
2023-07-28 02:35:00,474,221.0,221.0
2023-07-28 02:35:00,475,127.0,127.0
2023-07-28 02:35:00,477,0.0,0.0
2023-07-28 02:35:00,478,0.0,0.0
2023-07-28 02:35:00,479,0.0,0.0
2023-07-28 02:35:00,480,0.0,0.0
2023-07-28 02:35:00,481,0.0,0.0
2023-07-28 02:35:00,482,0.0,0.0
2023-07-28 02:35:00,485,0.0,0.0
2023-07-28 02:35:00,486,0.0,0.0
2023-07-28 02:35:00,487,0.0,0.0
2023-07-28 02:35:00,488,0.0,0.0
2023-07-28 02:35:00,489,997.0,795.0
2023-07-28 02:35:00,490,999.0,795.0
2023-07-28 02:35:00,491,969.0,791.0
2023-07-28 02:35:00,492,968.0,786.0
2023-07-28 02:35:00,493,992.0,795.0
2023-07-28 02:35:00,494,992.0,795.0
2023-07-28 02:35:00,495,0.0,0.0
2023-07-28 02:35:00,496,0.0,0.0
2023-07-28 02:35:00,497,0.0,0.0
2023-07-28 02:35:00,498,0.0,0.0
2023-07-28 02:35:00,499,0.0,0.0
2023-07-28 02:35:00,501,288.0,158.003479
2023-07-28 02:35:00,502,158.0,158.0
2023-07-28 02:35:00,503,290.0,200.0
2023-07-28 02:35:00,507,135.0,59.001785
2023-07-28 02:35:00,508,139.199997,106.0
2023-07-28 02:35:00,511,0.0,0.0
2023-07-28 02:35:00,512,0.0,0.0
2023-07-28 02:35:00,513,324.0,150.0
2023-07-28 02:35:00,514,138.0,120.0
2023-07-28 02:35:00,516,850.012939,749.988525
2023-07-28 02:35:00,521,851.230652,577.0
2023-07-28 02:35:00,522,806.942078,577.0
2023-07-28 02:35:00,523,0.0,0.0
2023-07-28 02:35:00,524,0.0,0.0
2023-07-28 02:35:00,525,0.0,0.0
2023-07-28 02:35:00,526,233.736694,131.0
2023-07-28 02:35:00,527,1357.0,1058.099976
2023-07-28 02:35:00,528,131.0,131.0
2023-07-28 02:35:00,529,707.269226,577.0
2023-07-28 02:35:00,530,716.826904,577.0
2023-07-28 02:35:00,533,0.0,0.0
2023-07-28 02:35:00,534,0.0,0.0
2023-07-28 02:35:00,535,0.0,0.0
2023-07-28 02:35:00,536,0.0,0.0
2023-07-28 02:35:00,537,0.0,0.0
2023-07-28 02:35:00,538,0.0,0.0
2023-07-28 02:35:00,539,338.0,168.0
2023-07-28 02:35:00,540,152.0,84.0
2023-07-28 02:35:00,541,19.338205,0.0
2023-07-28 02:35:00,542,0.0,0.0
2023-07-28 02:35:00,544,1012.0,795.0
2023-07-28 02:35:00,545,1012.0,795.0
2023-07-28 02:35:00,546,358.5,186.0
2023-07-28 02:35:00,547,358.5,186.0
2023-07-28 02:35:00,548,326.0,254.0
2023-07-28 02:35:00,549,235.001648,119.992676
2023-07-28 02:35:00,550,126.0,59.996338
2023-07-28 02:35:00,552,0.0,0.0
2023-07-28 02:35:00,553,0.0,0.0
2023-07-28 02:40:00,1,50.0,40.000244
2023-07-28 02:40:00,2,50.0,40.000244
2023-07-28 02:40:00,3,0.0,0.0
2023-07-28 02:40:00,4,418.878723,364.991486
2023-07-28 02:40:00,5,416.319244,364.991486
2023-07-28 02:40:00,6,0.0,0.0
2023-07-28 02:40:00,7,410.77182,364.991486
2023-07-28 02:40:00,8,417.990692,364.991486
2023-07-28 02:40:00,9,443.51474,364.917023
2023-07-28 02:40:00,10,445.848572,364.371613
2023-07-28 02:40:00,11,0.0,0.0
2023-07-28 02:40:00,12,0.0,0.0
2023-07-28 02:40:00,15,428.143494,395.80835
2023-07-28 02:40:00,16,428.326508,394.938477
2023-07-28 02:40:00,17,405.537079,379.819733
2023-07-28 02:40:00,18,405.245483,380.018097
2023-07-28 02:40:00,27,615.0,615.0
2023-07-28 02:40:00,28,0.0,0.0
2023-07-28 02:40:00,29,612.0,612.0
2023-07-28 02:40:00,33,0.0,0.0
2023-07-28 02:40:00,36,999.0,795.0
2023-07-28 02:40:00,37,992.0,795.0
2023-07-28 02:40:00,43,0.0,0.0
2023-07-28 02:40:00,46,458.981842,445.009064
2023-07-28 02:40:00,47,461.303192,409.996735
2023-07-28 02:40:00,48,462.359161,410.567047
2023-07-28 02:40:00,49,462.008453,410.095978
2023-07-28 02:40:00,50,463.0,405.012726
2023-07-28 02:40:00,51,463.0,405.012726
2023-07-28 02:40:00,52,0.0,0.0
2023-07-28 02:40:00,53,0.0,0.0
2023-07-28 02:40:00,54,0.0,0.0
2023-07-28 02:40:00,55,0.0,0.0
2023-07-28 02:40:00,56,0.0,0.0
2023-07-28 02:40:00,57,0.0,0.0
2023-07-28 02:40:00,58,0.0,0.0
2023-07-28 02:40:00,59,0.0,0.0
2023-07-28 02:40:00,60,0.0,0.0
2023-07-28 02:40:00,61,452.480133,352.480133
2023-07-28 02:40:00,62,456.448242,356.448242
2023-07-28 02:40:00,63,0.0,0.0
2023-07-28 02:40:00,64,356.25,280.014557
2023-07-28 02:40:00,65,293.974884,293.974884
2023-07-28 02:40:00,66,298.611847,298.611847
2023-07-28 02:40:00,67,315.597321,315.597321
2023-07-28 02:40:00,68,303.992584,303.992584
2023-07-28 02:40:00,69,670.0,670.0
2023-07-28 02:40:00,70,691.913696,670.621338
2023-07-28 02:40:00,71,43.5,25.002136
2023-07-28 02:40:00,72,43.5,25.002136
2023-07-28 02:40:00,73,0.0,0.0
2023-07-28 02:40:00,74,0.0,0.0
2023-07-28 02:40:00,75,0.0,0.0
2023-07-28 02:40:00,76,0.0,0.0
2023-07-28 02:40:00,77,0.0,0.0
2023-07-28 02:40:00,78,0.0,0.0
2023-07-28 02:40:00,79,0.0,0.0
2023-07-28 02:40:00,80,0.0,0.0
2023-07-28 02:40:00,83,330.377655,330.377655
2023-07-28 02:40:00,84,334.521088,334.521088
2023-07-28 02:40:00,85,353.720001,320.0
2023-07-28 02:40:00,86,352.980011,320.0
2023-07-28 02:40:00,87,329.583588,329.583588
2023-07-28 02:40:00,88,329.732513,329.732513
2023-07-28 02:40:00,89,355.200012,330.003937
2023-07-28 02:40:00,90,330.003937,330.003937
2023-07-28 02:40:00,91,750.0,750.0
2023-07-28 02:40:00,92,746.9375,746.9375
2023-07-28 02:40:00,95,0.0,0.0
2023-07-28 02:40:00,96,0.0,0.0
2023-07-28 02:40:00,97,0.0,0.0
2023-07-28 02:40:00,98,0.0,0.0
2023-07-28 02:40:00,99,347.663971,249.0
2023-07-28 02:40:00,100,0.0,0.0
2023-07-28 02:40:00,101,0.0,0.0
2023-07-28 02:40:00,102,0.0,0.0
2023-07-28 02:40:00,103,0.0,0.0
2023-07-28 02:40:00,104,0.0,0.0
2023-07-28 02:40:00,105,0.0,0.0
2023-07-28 02:40:00,106,0.0,0.0
2023-07-28 02:40:00,107,0.0,0.0
2023-07-28 02:40:00,108,0.0,0.0
2023-07-28 02:40:00,112,0.0,0.0
2023-07-28 02:40:00,113,0.0,0.0
2023-07-28 02:40:00,114,0.0,0.0
2023-07-28 02:40:00,115,921.0,750.045654
2023-07-28 02:40:00,116,917.99292,750.045654
2023-07-28 02:40:00,117,0.0,0.0
2023-07-28 02:40:00,118,0.0,0.0
2023-07-28 02:40:00,119,0.0,0.0
2023-07-28 02:40:00,120,0.0,0.0
2023-07-28 02:40:00,126,0.0,0.0
2023-07-28 02:40:00,127,0.0,0.0
2023-07-28 02:40:00,128,995.0,750.0
2023-07-28 02:40:00,129,992.0,750.0
2023-07-28 02:40:00,130,0.0,0.0
2023-07-28 02:40:00,131,985.0,718.0
2023-07-28 02:40:00,132,939.0,758.0
2023-07-28 02:40:00,133,0.0,0.0
2023-07-28 02:40:00,134,182.987961,175.611496
2023-07-28 02:40:00,135,263.255768,210.0
2023-07-28 02:40:00,136,0.0,0.0
2023-07-28 02:40:00,137,0.0,0.0
2023-07-28 02:40:00,138,0.0,0.0
2023-07-28 02:40:00,139,287.5,200.0
2023-07-28 02:40:00,140,0.0,0.0
2023-07-28 02:40:00,141,136.0,94.0
2023-07-28 02:40:00,142,0.0,0.0
2023-07-28 02:40:00,143,0.0,0.0
2023-07-28 02:40:00,144,0.0,0.0
2023-07-28 02:40:00,145,0.0,0.0
2023-07-28 02:40:00,146,0.0,0.0
2023-07-28 02:40:00,147,0.0,0.0
2023-07-28 02:40:00,150,0.0,0.0
2023-07-28 02:40:00,151,0.0,0.0
2023-07-28 02:40:00,152,0.0,0.0
2023-07-28 02:40:00,153,0.0,0.0
2023-07-28 02:40:00,154,0.0,0.0
2023-07-28 02:40:00,155,0.0,0.0
2023-07-28 02:40:00,156,399.0,350.0
2023-07-28 02:40:00,158,0.0,0.0
2023-07-28 02:40:00,159,1011.0,795.0
2023-07-28 02:40:00,160,0.0,0.0
2023-07-28 02:40:00,161,0.0,0.0
2023-07-28 02:40:00,162,300.0,220.0
2023-07-28 02:40:00,166,0.0,0.0
2023-07-28 02:40:00,167,0.0,0.0
2023-07-28 02:40:00,168,0.0,0.0
2023-07-28 02:40:00,169,0.0,0.0
2023-07-28 02:40:00,170,0.0,0.0
2023-07-28 02:40:00,171,0.0,0.0
2023-07-28 02:40:00,172,0.0,0.0
2023-07-28 02:40:00,173,0.0,0.0
2023-07-28 02:40:00,174,0.0,0.0
2023-07-28 02:40:00,175,0.0,0.0
2023-07-28 02:40:00,176,287.0,152.0
2023-07-28 02:40:00,177,148.0,107.0
2023-07-28 02:40:00,178,0.0,0.0
2023-07-28 02:40:00,179,0.0,0.0
2023-07-28 02:40:00,180,0.0,0.0
2023-07-28 02:40:00,181,0.0,0.0
2023-07-28 02:40:00,182,0.0,0.0
2023-07-28 02:40:00,183,0.0,0.0
2023-07-28 02:40:00,184,0.0,0.0
2023-07-28 02:40:00,185,0.0,0.0
2023-07-28 02:40:00,186,0.0,0.0
2023-07-28 02:40:00,187,0.0,0.0
2023-07-28 02:40:00,188,0.0,0.0
2023-07-28 02:40:00,189,0.0,0.0
2023-07-28 02:40:00,190,1000.0,795.0
2023-07-28 02:40:00,191,1002.0,795.0
2023-07-28 02:40:00,193,0.0,0.0
2023-07-28 02:40:00,194,0.0,0.0
2023-07-28 02:40:00,195,20.235546,10.0
2023-07-28 02:40:00,196,0.0,0.0
2023-07-28 02:40:00,197,200.0,120.0
2023-07-28 02:40:00,198,0.0,0.0
2023-07-28 02:40:00,200,0.0,0.0
2023-07-28 02:40:00,207,0.0,0.0
2023-07-28 02:40:00,208,0.0,0.0
2023-07-28 02:40:00,209,0.0,0.0
2023-07-28 02:40:00,210,0.0,0.0
2023-07-28 02:40:00,211,0.0,0.0
2023-07-28 02:40:00,212,0.0,0.0
2023-07-28 02:40:00,213,0.0,0.0
2023-07-28 02:40:00,214,0.0,0.0
2023-07-28 02:40:00,215,0.0,0.0
2023-07-28 02:40:00,216,0.0,0.0
2023-07-28 02:40:00,217,23.25,20.99826
2023-07-28 02:40:00,218,23.25,20.99826
2023-07-28 02:40:00,219,23.25,20.99826
2023-07-28 02:40:00,220,23.25,20.99826
2023-07-28 02:40:00,231,0.0,0.0
2023-07-28 02:40:00,232,0.0,0.0
2023-07-28 02:40:00,233,0.0,0.0
2023-07-28 02:40:00,234,0.0,0.0
2023-07-28 02:40:00,237,0.0,0.0
2023-07-28 02:40:00,238,0.0,0.0
2023-07-28 02:40:00,240,280.0,200.0
2023-07-28 02:40:00,241,142.0,100.0
2023-07-28 02:40:00,242,0.0,0.0
2023-07-28 02:40:00,243,0.0,0.0
2023-07-28 02:40:00,244,0.0,0.0
2023-07-28 02:40:00,247,0.0,0.0
2023-07-28 02:40:00,248,0.0,0.0
2023-07-28 02:40:00,249,0.0,0.0
2023-07-28 02:40:00,250,0.0,0.0
2023-07-28 02:40:00,251,0.0,0.0
2023-07-28 02:40:00,252,0.0,0.0
2023-07-28 02:40:00,253,0.0,0.0
2023-07-28 02:40:00,254,0.0,0.0
2023-07-28 02:40:00,255,245.5,167.0
2023-07-28 02:40:00,256,245.5,167.0
2023-07-28 02:40:00,257,265.0,216.0
2023-07-28 02:40:00,258,247.5,162.007477
2023-07-28 02:40:00,259,247.5,162.007477
2023-07-28 02:40:00,260,249.0,208.0
2023-07-28 02:40:00,264,10.000229,5.000229
2023-07-28 02:40:00,265,10.000229,5.000229
2023-07-28 02:40:00,266,300.0,230.0
2023-07-28 02:40:00,267,0.0,0.0
2023-07-28 02:40:00,268,235.0,131.0
2023-07-28 02:40:00,269,235.0,131.0
2023-07-28 02:40:00,270,240.0,131.0
2023-07-28 02:40:00,271,0.0,0.0
2023-07-28 02:40:00,272,0.0,0.0
2023-07-28 02:40:00,273,0.0,0.0
2023-07-28 02:40:00,274,0.0,0.0
2023-07-28 02:40:00,275,0.0,0.0
2023-07-28 02:40:00,276,0.0,0.0
2023-07-28 02:40:00,277,0.0,0.0
2023-07-28 02:40:00,278,0.0,0.0
2023-07-28 02:40:00,279,0.0,0.0
2023-07-28 02:40:00,280,0.0,0.0
2023-07-28 02:40:00,281,0.0,0.0
2023-07-28 02:40:00,282,0.0,0.0
2023-07-28 02:40:00,283,0.0,0.0
2023-07-28 02:40:00,284,0.0,0.0
2023-07-28 02:40:00,285,0.0,0.0
2023-07-28 02:40:00,286,0.0,0.0
2023-07-28 02:40:00,287,0.0,0.0
2023-07-28 02:40:00,288,0.0,0.0
2023-07-28 02:40:00,289,0.0,0.0
2023-07-28 02:40:00,290,0.0,0.0
2023-07-28 02:40:00,291,0.0,0.0
2023-07-28 02:40:00,292,0.0,0.0
2023-07-28 02:40:00,293,0.0,0.0
2023-07-28 02:40:00,294,0.0,0.0
2023-07-28 02:40:00,299,0.0,0.0
2023-07-28 02:40:00,300,0.0,0.0
2023-07-28 02:40:00,301,0.0,0.0
2023-07-28 02:40:00,302,0.0,0.0
2023-07-28 02:40:00,303,0.0,0.0
2023-07-28 02:40:00,304,0.0,0.0
2023-07-28 02:40:00,305,314.669312,215.001404
2023-07-28 02:40:00,306,353.0,286.0
2023-07-28 02:40:00,307,300.545166,200.004578
2023-07-28 02:40:00,308,0.0,0.0
2023-07-28 02:40:00,309,0.0,0.0
2023-07-28 02:40:00,310,0.0,0.0
2023-07-28 02:40:00,311,0.0,0.0
2023-07-28 02:40:00,312,0.0,0.0
2023-07-28 02:40:00,313,0.0,0.0
2023-07-28 02:40:00,314,0.0,0.0
2023-07-28 02:40:00,315,0.0,0.0
2023-07-28 02:40:00,316,0.0,0.0
2023-07-28 02:40:00,317,0.0,0.0
2023-07-28 02:40:00,318,0.0,0.0
2023-07-28 02:40:00,319,0.0,0.0
2023-07-28 02:40:00,320,0.0,0.0
2023-07-28 02:40:00,321,0.0,0.0
2023-07-28 02:40:00,322,0.0,0.0
2023-07-28 02:40:00,323,0.0,0.0
2023-07-28 02:40:00,324,0.0,0.0
2023-07-28 02:40:00,325,0.0,0.0
2023-07-28 02:40:00,326,0.0,0.0
2023-07-28 02:40:00,327,0.0,0.0
2023-07-28 02:40:00,328,0.0,0.0
2023-07-28 02:40:00,329,0.0,0.0
2023-07-28 02:40:00,330,0.0,0.0
2023-07-28 02:40:00,331,815.968628,644.627686
2023-07-28 02:40:00,332,0.0,0.0
2023-07-28 02:40:00,333,0.0,0.0
2023-07-28 02:40:00,334,0.0,0.0
2023-07-28 02:40:00,335,0.0,0.0
2023-07-28 02:40:00,336,0.0,0.0
2023-07-28 02:40:00,337,0.0,0.0
2023-07-28 02:40:00,338,0.0,0.0
2023-07-28 02:40:00,339,0.0,0.0
2023-07-28 02:40:00,340,818.0,783.764526
2023-07-28 02:40:00,341,817.0,676.045898
2023-07-28 02:40:00,342,166.0,135.0
2023-07-28 02:40:00,343,0.0,0.0
2023-07-28 02:40:00,344,0.0,0.0
2023-07-28 02:40:00,345,0.0,0.0
2023-07-28 02:40:00,346,96.382812,80.0
2023-07-28 02:40:00,347,0.0,0.0
2023-07-28 02:40:00,348,0.0,0.0
2023-07-28 02:40:00,349,0.0,0.0
2023-07-28 02:40:00,350,0.0,0.0
2023-07-28 02:40:00,351,0.0,0.0
2023-07-28 02:40:00,352,0.0,0.0
2023-07-28 02:40:00,353,0.0,0.0
2023-07-28 02:40:00,354,0.0,0.0
2023-07-28 02:40:00,355,0.0,0.0
2023-07-28 02:40:00,356,0.0,0.0
2023-07-28 02:40:00,357,13.0,10.0
2023-07-28 02:40:00,358,18.5,10.000153
2023-07-28 02:40:00,359,0.0,0.0
2023-07-28 02:40:00,360,0.0,0.0
2023-07-28 02:40:00,361,0.0,0.0
2023-07-28 02:40:00,362,0.0,0.0
2023-07-28 02:40:00,363,0.0,0.0
2023-07-28 02:40:00,364,0.0,0.0
2023-07-28 02:40:00,365,665.414062,665.414062
2023-07-28 02:40:00,366,378.487396,355.0
2023-07-28 02:40:00,367,379.159668,355.0
2023-07-28 02:40:00,368,0.0,0.0
2023-07-28 02:40:00,369,0.0,0.0
2023-07-28 02:40:00,370,0.0,0.0
2023-07-28 02:40:00,371,0.0,0.0
2023-07-28 02:40:00,372,0.0,0.0
2023-07-28 02:40:00,373,0.0,0.0
2023-07-28 02:40:00,374,0.0,0.0
2023-07-28 02:40:00,375,0.0,0.0
2023-07-28 02:40:00,376,0.0,0.0
2023-07-28 02:40:00,377,0.0,0.0
2023-07-28 02:40:00,378,0.0,0.0
2023-07-28 02:40:00,379,0.0,0.0
2023-07-28 02:40:00,380,0.0,0.0
2023-07-28 02:40:00,381,0.0,0.0
2023-07-28 02:40:00,382,0.0,0.0
2023-07-28 02:40:00,383,0.0,0.0
2023-07-28 02:40:00,384,0.0,0.0
2023-07-28 02:40:00,385,273.5,181.044983
2023-07-28 02:40:00,386,273.5,182.067322
2023-07-28 02:40:00,387,275.0,202.0
2023-07-28 02:40:00,388,0.0,0.0
2023-07-28 02:40:00,389,0.0,0.0
2023-07-28 02:40:00,390,0.0,0.0
2023-07-28 02:40:00,419,292.0,190.002136
2023-07-28 02:40:00,420,292.0,190.002136
2023-07-28 02:40:00,421,268.0,190.002136
2023-07-28 02:40:00,422,256.0,180.0
2023-07-28 02:40:00,423,256.0,180.0
2023-07-28 02:40:00,432,295.0,216.0
2023-07-28 02:40:00,433,374.234802,254.0
2023-07-28 02:40:00,434,273.0,273.0
2023-07-28 02:40:00,435,273.0,273.0
2023-07-28 02:40:00,436,276.0,276.0
2023-07-28 02:40:00,437,276.0,276.0
2023-07-28 02:40:00,438,277.0,277.0
2023-07-28 02:40:00,439,279.0,279.0
2023-07-28 02:40:00,440,156.5,120.0
2023-07-28 02:40:00,441,156.5,120.0
2023-07-28 02:40:00,442,170.0,120.0
2023-07-28 02:40:00,443,0.0,0.0
2023-07-28 02:40:00,444,0.0,0.0
2023-07-28 02:40:00,450,221.0,130.429993
2023-07-28 02:40:00,451,132.0,85.0
2023-07-28 02:40:00,452,241.0,130.124817
2023-07-28 02:40:00,453,132.0,85.0
2023-07-28 02:40:00,459,0.0,0.0
2023-07-28 02:40:00,467,12.0,5.000153
2023-07-28 02:40:00,468,12.0,4.000366
2023-07-28 02:40:00,469,5.000153,1.600391
2023-07-28 02:40:00,471,15.0,7.0
2023-07-28 02:40:00,472,219.0,219.0
2023-07-28 02:40:00,473,127.0,127.0
2023-07-28 02:40:00,474,221.0,221.0
2023-07-28 02:40:00,475,127.0,127.0
2023-07-28 02:40:00,477,0.0,0.0
2023-07-28 02:40:00,478,0.0,0.0
2023-07-28 02:40:00,479,0.0,0.0
2023-07-28 02:40:00,480,0.0,0.0
2023-07-28 02:40:00,481,0.0,0.0
2023-07-28 02:40:00,482,0.0,0.0
2023-07-28 02:40:00,485,0.0,0.0
2023-07-28 02:40:00,486,0.0,0.0
2023-07-28 02:40:00,487,0.0,0.0
2023-07-28 02:40:00,488,0.0,0.0
2023-07-28 02:40:00,489,997.0,795.0
2023-07-28 02:40:00,490,999.0,795.0
2023-07-28 02:40:00,491,969.0,791.0
2023-07-28 02:40:00,492,968.0,786.0
2023-07-28 02:40:00,493,992.0,795.0
2023-07-28 02:40:00,494,992.0,795.0
2023-07-28 02:40:00,495,0.0,0.0
2023-07-28 02:40:00,496,0.0,0.0
2023-07-28 02:40:00,497,0.0,0.0
2023-07-28 02:40:00,498,0.0,0.0
2023-07-28 02:40:00,499,0.0,0.0
2023-07-28 02:40:00,501,288.0,158.003479
2023-07-28 02:40:00,502,158.0,158.0
2023-07-28 02:40:00,503,290.0,200.0
2023-07-28 02:40:00,507,135.0,59.001785
2023-07-28 02:40:00,508,139.199997,106.0
2023-07-28 02:40:00,511,0.0,0.0
2023-07-28 02:40:00,512,0.0,0.0
2023-07-28 02:40:00,513,324.0,150.0
2023-07-28 02:40:00,514,138.0,120.0
2023-07-28 02:40:00,516,850.012939,749.988525
2023-07-28 02:40:00,521,939.0,640.778931
2023-07-28 02:40:00,522,867.915649,577.0
2023-07-28 02:40:00,523,0.0,0.0
2023-07-28 02:40:00,524,0.0,0.0
2023-07-28 02:40:00,525,0.0,0.0
2023-07-28 02:40:00,526,236.323181,131.0
2023-07-28 02:40:00,527,1357.0,1058.099976
2023-07-28 02:40:00,528,131.0,131.0
2023-07-28 02:40:00,529,707.269226,577.0
2023-07-28 02:40:00,530,716.826904,577.0
2023-07-28 02:40:00,533,0.0,0.0
2023-07-28 02:40:00,534,0.0,0.0
2023-07-28 02:40:00,535,0.0,0.0
2023-07-28 02:40:00,536,0.0,0.0
2023-07-28 02:40:00,537,0.0,0.0
2023-07-28 02:40:00,538,0.0,0.0
2023-07-28 02:40:00,539,338.0,168.0
2023-07-28 02:40:00,540,152.0,84.0
2023-07-28 02:40:00,541,19.337387,0.0
2023-07-28 02:40:00,542,0.0,0.0
2023-07-28 02:40:00,544,1012.0,795.0
2023-07-28 02:40:00,545,1012.0,795.0
2023-07-28 02:40:00,546,358.5,186.0
2023-07-28 02:40:00,547,358.5,186.0
2023-07-28 02:40:00,548,326.0,254.0
2023-07-28 02:40:00,549,235.001648,119.992676
2023-07-28 02:40:00,550,126.0,59.996338
2023-07-28 02:40:00,552,0.0,0.0
2023-07-28 02:40:00,553,0.0,0.0
2023-07-28 02:45:00,1,50.0,40.000244
2023-07-28 02:45:00,2,50.0,40.000244
2023-07-28 02:45:00,3,0.0,0.0
2023-07-28 02:45:00,4,416.020233,364.991486
2023-07-28 02:45:00,5,411.203949,364.991486
2023-07-28 02:45:00,6,0.0,0.0
2023-07-28 02:45:00,7,407.477142,364.991486
2023-07-28 02:45:00,8,417.475433,364.991486
2023-07-28 02:45:00,9,439.986328,364.917023
2023-07-28 02:45:00,10,436.724213,364.371613
2023-07-28 02:45:00,11,0.0,0.0
2023-07-28 02:45:00,12,0.0,0.0
2023-07-28 02:45:00,15,426.128937,395.716797
2023-07-28 02:45:00,16,425.35083,394.846924
2023-07-28 02:45:00,17,401.841827,379.819733
2023-07-28 02:45:00,18,396.590363,380.018097
2023-07-28 02:45:00,27,615.0,615.0
2023-07-28 02:45:00,28,0.0,0.0
2023-07-28 02:45:00,29,612.0,612.0
2023-07-28 02:45:00,33,0.0,0.0
2023-07-28 02:45:00,36,999.0,795.0
2023-07-28 02:45:00,37,992.0,795.0
2023-07-28 02:45:00,43,0.0,0.0
2023-07-28 02:45:00,46,445.178741,445.009064
2023-07-28 02:45:00,47,462.986359,409.996735
2023-07-28 02:45:00,48,426.664062,410.567047
2023-07-28 02:45:00,49,460.157288,410.095978
2023-07-28 02:45:00,50,463.0,405.012726
2023-07-28 02:45:00,51,463.0,405.012726
2023-07-28 02:45:00,52,0.0,0.0
2023-07-28 02:45:00,53,0.0,0.0
2023-07-28 02:45:00,54,0.0,0.0
2023-07-28 02:45:00,55,0.0,0.0
2023-07-28 02:45:00,56,0.0,0.0
2023-07-28 02:45:00,57,0.0,0.0
2023-07-28 02:45:00,58,0.0,0.0
2023-07-28 02:45:00,59,0.0,0.0
2023-07-28 02:45:00,60,0.0,0.0
2023-07-28 02:45:00,61,449.833374,349.833374
2023-07-28 02:45:00,62,455.611267,355.611267
2023-07-28 02:45:00,63,0.0,0.0
2023-07-28 02:45:00,64,356.25,280.014557
2023-07-28 02:45:00,65,339.872833,293.974884
2023-07-28 02:45:00,66,298.611847,298.611847
2023-07-28 02:45:00,67,315.597321,315.597321
2023-07-28 02:45:00,68,303.992584,303.992584
2023-07-28 02:45:00,69,670.0,670.0
2023-07-28 02:45:00,70,670.621338,670.621338
2023-07-28 02:45:00,71,43.5,25.002136
2023-07-28 02:45:00,72,43.5,25.002136
2023-07-28 02:45:00,73,0.0,0.0
2023-07-28 02:45:00,74,0.0,0.0
2023-07-28 02:45:00,75,0.0,0.0
2023-07-28 02:45:00,76,0.0,0.0
2023-07-28 02:45:00,77,0.0,0.0
2023-07-28 02:45:00,78,0.0,0.0
2023-07-28 02:45:00,79,0.0,0.0
2023-07-28 02:45:00,80,0.0,0.0
2023-07-28 02:45:00,83,354.459991,330.377655
2023-07-28 02:45:00,84,357.420013,334.521088
2023-07-28 02:45:00,85,348.807526,320.0
2023-07-28 02:45:00,86,352.980011,320.0
2023-07-28 02:45:00,87,329.583588,329.583588
2023-07-28 02:45:00,88,353.720001,329.732513
2023-07-28 02:45:00,89,330.003937,330.003937
2023-07-28 02:45:00,90,330.003937,330.003937
2023-07-28 02:45:00,91,876.641296,750.0
2023-07-28 02:45:00,92,746.845947,746.845947
2023-07-28 02:45:00,95,0.0,0.0
2023-07-28 02:45:00,96,0.0,0.0
2023-07-28 02:45:00,97,0.0,0.0
2023-07-28 02:45:00,98,0.0,0.0
2023-07-28 02:45:00,99,348.811432,249.0
2023-07-28 02:45:00,100,0.0,0.0
2023-07-28 02:45:00,101,0.0,0.0
2023-07-28 02:45:00,102,0.0,0.0
2023-07-28 02:45:00,103,0.0,0.0
2023-07-28 02:45:00,104,0.0,0.0
2023-07-28 02:45:00,105,0.0,0.0
2023-07-28 02:45:00,106,0.0,0.0
2023-07-28 02:45:00,107,0.0,0.0
2023-07-28 02:45:00,108,0.0,0.0
2023-07-28 02:45:00,112,0.0,0.0
2023-07-28 02:45:00,113,0.0,0.0
2023-07-28 02:45:00,114,0.0,0.0
2023-07-28 02:45:00,115,921.0,750.045654
2023-07-28 02:45:00,116,917.99292,750.045654
2023-07-28 02:45:00,117,0.0,0.0
2023-07-28 02:45:00,118,0.0,0.0
2023-07-28 02:45:00,119,0.0,0.0
2023-07-28 02:45:00,120,0.0,0.0
2023-07-28 02:45:00,126,0.0,0.0
2023-07-28 02:45:00,127,0.0,0.0
2023-07-28 02:45:00,128,995.0,750.0
2023-07-28 02:45:00,129,992.0,750.0
2023-07-28 02:45:00,130,0.0,0.0
2023-07-28 02:45:00,131,985.0,718.0
2023-07-28 02:45:00,132,939.0,758.0
2023-07-28 02:45:00,133,0.0,0.0
2023-07-28 02:45:00,134,175.3311,175.3311
2023-07-28 02:45:00,135,210.0,210.0
2023-07-28 02:45:00,136,0.0,0.0
2023-07-28 02:45:00,137,0.0,0.0
2023-07-28 02:45:00,138,0.0,0.0
2023-07-28 02:45:00,139,287.5,200.0
2023-07-28 02:45:00,140,0.0,0.0
2023-07-28 02:45:00,141,136.0,94.0
2023-07-28 02:45:00,142,0.0,0.0
2023-07-28 02:45:00,143,0.0,0.0
2023-07-28 02:45:00,144,0.0,0.0
2023-07-28 02:45:00,145,0.0,0.0
2023-07-28 02:45:00,146,0.0,0.0
2023-07-28 02:45:00,147,0.0,0.0
2023-07-28 02:45:00,150,0.0,0.0
2023-07-28 02:45:00,151,0.0,0.0
2023-07-28 02:45:00,152,0.0,0.0
2023-07-28 02:45:00,153,0.0,0.0
2023-07-28 02:45:00,154,0.0,0.0
2023-07-28 02:45:00,155,0.0,0.0
2023-07-28 02:45:00,156,399.0,350.0
2023-07-28 02:45:00,158,0.0,0.0
2023-07-28 02:45:00,159,1011.0,795.0
2023-07-28 02:45:00,160,0.0,0.0
2023-07-28 02:45:00,161,0.0,0.0
2023-07-28 02:45:00,162,300.0,220.0
2023-07-28 02:45:00,166,0.0,0.0
2023-07-28 02:45:00,167,0.0,0.0
2023-07-28 02:45:00,168,0.0,0.0
2023-07-28 02:45:00,169,0.0,0.0
2023-07-28 02:45:00,170,0.0,0.0
2023-07-28 02:45:00,171,0.0,0.0
2023-07-28 02:45:00,172,0.0,0.0
2023-07-28 02:45:00,173,0.0,0.0
2023-07-28 02:45:00,174,0.0,0.0
2023-07-28 02:45:00,175,0.0,0.0
2023-07-28 02:45:00,176,287.0,152.0
2023-07-28 02:45:00,177,148.0,107.0
2023-07-28 02:45:00,178,0.0,0.0
2023-07-28 02:45:00,179,0.0,0.0
2023-07-28 02:45:00,180,0.0,0.0
2023-07-28 02:45:00,181,0.0,0.0
2023-07-28 02:45:00,182,0.0,0.0
2023-07-28 02:45:00,183,0.0,0.0
2023-07-28 02:45:00,184,0.0,0.0
2023-07-28 02:45:00,185,0.0,0.0
2023-07-28 02:45:00,186,0.0,0.0
2023-07-28 02:45:00,187,0.0,0.0
2023-07-28 02:45:00,188,0.0,0.0
2023-07-28 02:45:00,189,0.0,0.0
2023-07-28 02:45:00,190,1000.0,795.0
2023-07-28 02:45:00,191,1002.0,795.0
2023-07-28 02:45:00,193,0.0,0.0
2023-07-28 02:45:00,194,0.0,0.0
2023-07-28 02:45:00,195,20.235546,10.0
2023-07-28 02:45:00,196,0.0,0.0
2023-07-28 02:45:00,197,200.0,120.0
2023-07-28 02:45:00,198,0.0,0.0
2023-07-28 02:45:00,200,0.0,0.0
2023-07-28 02:45:00,207,0.0,0.0
2023-07-28 02:45:00,208,0.0,0.0
2023-07-28 02:45:00,209,0.0,0.0
2023-07-28 02:45:00,210,0.0,0.0
2023-07-28 02:45:00,211,0.0,0.0
2023-07-28 02:45:00,212,0.0,0.0
2023-07-28 02:45:00,213,0.0,0.0
2023-07-28 02:45:00,214,0.0,0.0
2023-07-28 02:45:00,215,0.0,0.0
2023-07-28 02:45:00,216,0.0,0.0
2023-07-28 02:45:00,217,23.25,20.99826
2023-07-28 02:45:00,218,23.25,20.99826
2023-07-28 02:45:00,219,23.25,20.99826
2023-07-28 02:45:00,220,23.25,20.99826
2023-07-28 02:45:00,231,0.0,0.0
2023-07-28 02:45:00,232,0.0,0.0
2023-07-28 02:45:00,233,0.0,0.0
2023-07-28 02:45:00,234,0.0,0.0
2023-07-28 02:45:00,237,0.0,0.0
2023-07-28 02:45:00,238,0.0,0.0
2023-07-28 02:45:00,240,280.0,200.0
2023-07-28 02:45:00,241,142.0,100.0
2023-07-28 02:45:00,242,0.0,0.0
2023-07-28 02:45:00,243,0.0,0.0
2023-07-28 02:45:00,244,0.0,0.0
2023-07-28 02:45:00,247,0.0,0.0
2023-07-28 02:45:00,248,0.0,0.0
2023-07-28 02:45:00,249,0.0,0.0
2023-07-28 02:45:00,250,0.0,0.0
2023-07-28 02:45:00,251,0.0,0.0
2023-07-28 02:45:00,252,0.0,0.0
2023-07-28 02:45:00,253,0.0,0.0
2023-07-28 02:45:00,254,0.0,0.0
2023-07-28 02:45:00,255,245.5,167.0
2023-07-28 02:45:00,256,245.5,167.0
2023-07-28 02:45:00,257,265.0,216.0
2023-07-28 02:45:00,258,247.5,162.007477
2023-07-28 02:45:00,259,247.5,162.007477
2023-07-28 02:45:00,260,249.0,208.0
2023-07-28 02:45:00,264,10.000229,5.000229
2023-07-28 02:45:00,265,10.000229,5.000229
2023-07-28 02:45:00,266,300.0,230.0
2023-07-28 02:45:00,267,0.0,0.0
2023-07-28 02:45:00,268,235.0,131.0
2023-07-28 02:45:00,269,235.0,131.0
2023-07-28 02:45:00,270,240.0,131.0
2023-07-28 02:45:00,271,0.0,0.0
2023-07-28 02:45:00,272,0.0,0.0
2023-07-28 02:45:00,273,0.0,0.0
2023-07-28 02:45:00,274,0.0,0.0
2023-07-28 02:45:00,275,0.0,0.0
2023-07-28 02:45:00,276,0.0,0.0
2023-07-28 02:45:00,277,0.0,0.0
2023-07-28 02:45:00,278,0.0,0.0
2023-07-28 02:45:00,279,0.0,0.0
2023-07-28 02:45:00,280,0.0,0.0
2023-07-28 02:45:00,281,0.0,0.0
2023-07-28 02:45:00,282,0.0,0.0
2023-07-28 02:45:00,283,0.0,0.0
2023-07-28 02:45:00,284,0.0,0.0
2023-07-28 02:45:00,285,0.0,0.0
2023-07-28 02:45:00,286,0.0,0.0
2023-07-28 02:45:00,287,0.0,0.0
2023-07-28 02:45:00,288,0.0,0.0
2023-07-28 02:45:00,289,0.0,0.0
2023-07-28 02:45:00,290,0.0,0.0
2023-07-28 02:45:00,291,0.0,0.0
2023-07-28 02:45:00,292,0.0,0.0
2023-07-28 02:45:00,293,0.0,0.0
2023-07-28 02:45:00,294,0.0,0.0
2023-07-28 02:45:00,299,0.0,0.0
2023-07-28 02:45:00,300,0.0,0.0
2023-07-28 02:45:00,301,0.0,0.0
2023-07-28 02:45:00,302,0.0,0.0
2023-07-28 02:45:00,303,0.0,0.0
2023-07-28 02:45:00,304,0.0,0.0
2023-07-28 02:45:00,305,311.655426,215.001404
2023-07-28 02:45:00,306,353.0,286.0
2023-07-28 02:45:00,307,297.671661,200.004578
2023-07-28 02:45:00,308,0.0,0.0
2023-07-28 02:45:00,309,0.0,0.0
2023-07-28 02:45:00,310,0.0,0.0
2023-07-28 02:45:00,311,0.0,0.0
2023-07-28 02:45:00,312,0.0,0.0
2023-07-28 02:45:00,313,0.0,0.0
2023-07-28 02:45:00,314,0.0,0.0
2023-07-28 02:45:00,315,0.0,0.0
2023-07-28 02:45:00,316,0.0,0.0
2023-07-28 02:45:00,317,0.0,0.0
2023-07-28 02:45:00,318,0.0,0.0
2023-07-28 02:45:00,319,0.0,0.0
2023-07-28 02:45:00,320,0.0,0.0
2023-07-28 02:45:00,321,0.0,0.0
2023-07-28 02:45:00,322,0.0,0.0
2023-07-28 02:45:00,323,0.0,0.0
2023-07-28 02:45:00,324,0.0,0.0
2023-07-28 02:45:00,325,0.0,0.0
2023-07-28 02:45:00,326,0.0,0.0
2023-07-28 02:45:00,327,0.0,0.0
2023-07-28 02:45:00,328,0.0,0.0
2023-07-28 02:45:00,329,0.0,0.0
2023-07-28 02:45:00,330,0.0,0.0
2023-07-28 02:45:00,331,815.968628,644.627686
2023-07-28 02:45:00,332,0.0,0.0
2023-07-28 02:45:00,333,0.0,0.0
2023-07-28 02:45:00,334,0.0,0.0
2023-07-28 02:45:00,335,0.0,0.0
2023-07-28 02:45:00,336,0.0,0.0
2023-07-28 02:45:00,337,0.0,0.0
2023-07-28 02:45:00,338,0.0,0.0
2023-07-28 02:45:00,339,0.0,0.0
2023-07-28 02:45:00,340,818.0,676.3396
2023-07-28 02:45:00,341,817.0,675.796997
2023-07-28 02:45:00,342,166.0,135.0
2023-07-28 02:45:00,343,0.0,0.0
2023-07-28 02:45:00,344,0.0,0.0
2023-07-28 02:45:00,345,0.0,0.0
2023-07-28 02:45:00,346,95.833466,80.0
2023-07-28 02:45:00,347,0.0,0.0
2023-07-28 02:45:00,348,0.0,0.0
2023-07-28 02:45:00,349,0.0,0.0
2023-07-28 02:45:00,350,0.0,0.0
2023-07-28 02:45:00,351,0.0,0.0
2023-07-28 02:45:00,352,0.0,0.0
2023-07-28 02:45:00,353,0.0,0.0
2023-07-28 02:45:00,354,0.0,0.0
2023-07-28 02:45:00,355,0.0,0.0
2023-07-28 02:45:00,356,0.0,0.0
2023-07-28 02:45:00,357,13.0,10.0
2023-07-28 02:45:00,358,18.5,10.000153
2023-07-28 02:45:00,359,0.0,0.0
2023-07-28 02:45:00,360,0.0,0.0
2023-07-28 02:45:00,361,0.0,0.0
2023-07-28 02:45:00,362,0.0,0.0
2023-07-28 02:45:00,363,0.0,0.0
2023-07-28 02:45:00,364,0.0,0.0
2023-07-28 02:45:00,365,703.033264,665.414062
2023-07-28 02:45:00,366,378.487396,355.0
2023-07-28 02:45:00,367,379.159668,355.0
2023-07-28 02:45:00,368,0.0,0.0
2023-07-28 02:45:00,369,0.0,0.0
2023-07-28 02:45:00,370,0.0,0.0
2023-07-28 02:45:00,371,0.0,0.0
2023-07-28 02:45:00,372,0.0,0.0
2023-07-28 02:45:00,373,0.0,0.0
2023-07-28 02:45:00,374,0.0,0.0
2023-07-28 02:45:00,375,0.0,0.0
2023-07-28 02:45:00,376,0.0,0.0
2023-07-28 02:45:00,377,0.0,0.0
2023-07-28 02:45:00,378,0.0,0.0
2023-07-28 02:45:00,379,0.0,0.0
2023-07-28 02:45:00,380,0.0,0.0
2023-07-28 02:45:00,381,0.0,0.0
2023-07-28 02:45:00,382,0.0,0.0
2023-07-28 02:45:00,383,0.0,0.0
2023-07-28 02:45:00,384,0.0,0.0
2023-07-28 02:45:00,385,273.5,181.044983
2023-07-28 02:45:00,386,273.5,181.533264
2023-07-28 02:45:00,387,275.0,202.0
2023-07-28 02:45:00,388,0.0,0.0
2023-07-28 02:45:00,389,0.0,0.0
2023-07-28 02:45:00,390,0.0,0.0
2023-07-28 02:45:00,419,292.0,190.002136
2023-07-28 02:45:00,420,292.0,190.002136
2023-07-28 02:45:00,421,268.0,190.002136
2023-07-28 02:45:00,422,256.0,180.0
2023-07-28 02:45:00,423,256.0,180.0
2023-07-28 02:45:00,432,295.0,216.0
2023-07-28 02:45:00,433,374.588379,254.0
2023-07-28 02:45:00,434,273.0,273.0
2023-07-28 02:45:00,435,273.0,273.0
2023-07-28 02:45:00,436,276.0,276.0
2023-07-28 02:45:00,437,276.0,276.0
2023-07-28 02:45:00,438,277.0,277.0
2023-07-28 02:45:00,439,279.0,279.0
2023-07-28 02:45:00,440,156.5,120.0
2023-07-28 02:45:00,441,156.5,120.0
2023-07-28 02:45:00,442,170.0,120.0
2023-07-28 02:45:00,443,0.0,0.0
2023-07-28 02:45:00,444,0.0,0.0
2023-07-28 02:45:00,450,221.0,130.429993
2023-07-28 02:45:00,451,132.0,85.0
2023-07-28 02:45:00,452,241.0,130.124817
2023-07-28 02:45:00,453,132.0,85.0
2023-07-28 02:45:00,459,0.0,0.0
2023-07-28 02:45:00,467,12.0,5.000153
2023-07-28 02:45:00,468,12.0,4.000366
2023-07-28 02:45:00,469,5.000153,1.600391
2023-07-28 02:45:00,471,15.0,7.0
2023-07-28 02:45:00,472,219.0,219.0
2023-07-28 02:45:00,473,127.0,127.0
2023-07-28 02:45:00,474,221.0,221.0
2023-07-28 02:45:00,475,127.0,127.0
2023-07-28 02:45:00,477,0.0,0.0
2023-07-28 02:45:00,478,0.0,0.0
2023-07-28 02:45:00,479,0.0,0.0
2023-07-28 02:45:00,480,0.0,0.0
2023-07-28 02:45:00,481,0.0,0.0
2023-07-28 02:45:00,482,0.0,0.0
2023-07-28 02:45:00,485,0.0,0.0
2023-07-28 02:45:00,486,0.0,0.0
2023-07-28 02:45:00,487,0.0,0.0
2023-07-28 02:45:00,488,0.0,0.0
2023-07-28 02:45:00,489,997.0,795.0
2023-07-28 02:45:00,490,999.0,795.0
2023-07-28 02:45:00,491,969.0,791.0
2023-07-28 02:45:00,492,968.0,786.0
2023-07-28 02:45:00,493,992.0,795.0
2023-07-28 02:45:00,494,992.0,795.0
2023-07-28 02:45:00,495,0.0,0.0
2023-07-28 02:45:00,496,0.0,0.0
2023-07-28 02:45:00,497,0.0,0.0
2023-07-28 02:45:00,498,0.0,0.0
2023-07-28 02:45:00,499,0.0,0.0
2023-07-28 02:45:00,501,288.0,158.003479
2023-07-28 02:45:00,502,158.0,158.0
2023-07-28 02:45:00,503,290.0,200.0
2023-07-28 02:45:00,507,135.0,59.001785
2023-07-28 02:45:00,508,139.199997,106.0
2023-07-28 02:45:00,511,0.0,0.0
2023-07-28 02:45:00,512,0.0,0.0
2023-07-28 02:45:00,513,324.0,150.0
2023-07-28 02:45:00,514,138.0,120.0
2023-07-28 02:45:00,516,850.012939,749.988525
2023-07-28 02:45:00,521,892.406921,748.873962
2023-07-28 02:45:00,522,939.0,642.040283
2023-07-28 02:45:00,523,0.0,0.0
2023-07-28 02:45:00,524,0.0,0.0
2023-07-28 02:45:00,525,0.0,0.0
2023-07-28 02:45:00,526,233.942688,131.0
2023-07-28 02:45:00,527,1357.0,1058.099976
2023-07-28 02:45:00,528,131.0,131.0
2023-07-28 02:45:00,529,707.269226,577.0
2023-07-28 02:45:00,530,716.826904,577.0
2023-07-28 02:45:00,533,0.0,0.0
2023-07-28 02:45:00,534,0.0,0.0
2023-07-28 02:45:00,535,0.0,0.0
2023-07-28 02:45:00,536,0.0,0.0
2023-07-28 02:45:00,537,0.0,0.0
2023-07-28 02:45:00,538,0.0,0.0
2023-07-28 02:45:00,539,338.0,168.0
2023-07-28 02:45:00,540,152.0,84.0
2023-07-28 02:45:00,541,19.371471,0.0
2023-07-28 02:45:00,542,0.0,0.0
2023-07-28 02:45:00,544,1012.0,795.0
2023-07-28 02:45:00,545,1012.0,795.0
2023-07-28 02:45:00,546,358.5,186.0
2023-07-28 02:45:00,547,358.5,186.0
2023-07-28 02:45:00,548,326.0,254.0
2023-07-28 02:45:00,549,235.001648,119.992676
2023-07-28 02:45:00,550,126.0,59.996338
2023-07-28 02:45:00,552,0.0,0.0
2023-07-28 02:45:00,553,0.0,0.0
2023-07-28 02:50:00,1,50.0,40.000244
2023-07-28 02:50:00,2,50.0,40.000244
2023-07-28 02:50:00,3,0.0,0.0
2023-07-28 02:50:00,4,383.182709,364.991486
2023-07-28 02:50:00,5,396.029846,364.991486
2023-07-28 02:50:00,6,0.0,0.0
2023-07-28 02:50:00,7,399.327881,364.991486
2023-07-28 02:50:00,8,410.083649,364.991486
2023-07-28 02:50:00,9,425.583832,364.917023
2023-07-28 02:50:00,10,427.535522,364.371613
2023-07-28 02:50:00,11,0.0,0.0
2023-07-28 02:50:00,12,0.0,0.0
2023-07-28 02:50:00,15,424.996277,395.80835
2023-07-28 02:50:00,16,423.966553,394.77832
2023-07-28 02:50:00,17,393.480164,379.819733
2023-07-28 02:50:00,18,380.018097,380.018097
2023-07-28 02:50:00,27,615.0,615.0
2023-07-28 02:50:00,28,0.0,0.0
2023-07-28 02:50:00,29,612.0,612.0
2023-07-28 02:50:00,33,0.0,0.0
2023-07-28 02:50:00,36,999.0,795.0
2023-07-28 02:50:00,37,992.0,795.0
2023-07-28 02:50:00,43,0.0,0.0
2023-07-28 02:50:00,46,446.715302,445.009064
2023-07-28 02:50:00,47,428.709656,409.996735
2023-07-28 02:50:00,48,422.249084,410.567047
2023-07-28 02:50:00,49,439.733307,410.095978
2023-07-28 02:50:00,50,463.0,405.012726
2023-07-28 02:50:00,51,460.420746,405.012726
2023-07-28 02:50:00,52,0.0,0.0
2023-07-28 02:50:00,53,0.0,0.0
2023-07-28 02:50:00,54,0.0,0.0
2023-07-28 02:50:00,55,0.0,0.0
2023-07-28 02:50:00,56,0.0,0.0
2023-07-28 02:50:00,57,0.0,0.0
2023-07-28 02:50:00,58,0.0,0.0
2023-07-28 02:50:00,59,0.0,0.0
2023-07-28 02:50:00,60,0.0,0.0
2023-07-28 02:50:00,61,446.824371,346.824371
2023-07-28 02:50:00,62,454.218903,354.218903
2023-07-28 02:50:00,63,0.0,0.0
2023-07-28 02:50:00,64,336.152649,280.014557
2023-07-28 02:50:00,65,293.974884,293.974884
2023-07-28 02:50:00,66,298.611847,298.611847
2023-07-28 02:50:00,67,315.597321,315.597321
2023-07-28 02:50:00,68,303.992584,303.992584
2023-07-28 02:50:00,69,670.0,670.0
2023-07-28 02:50:00,70,670.621338,670.621338
2023-07-28 02:50:00,71,43.5,25.002136
2023-07-28 02:50:00,72,43.5,25.002136
2023-07-28 02:50:00,73,0.0,0.0
2023-07-28 02:50:00,74,0.0,0.0
2023-07-28 02:50:00,75,0.0,0.0
2023-07-28 02:50:00,76,0.0,0.0
2023-07-28 02:50:00,77,0.0,0.0
2023-07-28 02:50:00,78,0.0,0.0
2023-07-28 02:50:00,79,0.0,0.0
2023-07-28 02:50:00,80,0.0,0.0
2023-07-28 02:50:00,83,330.377655,330.377655
2023-07-28 02:50:00,84,346.004089,334.521088
2023-07-28 02:50:00,85,353.720001,320.0
2023-07-28 02:50:00,86,352.980011,320.0
2023-07-28 02:50:00,87,329.60849,329.60849
2023-07-28 02:50:00,88,353.720001,329.757294
2023-07-28 02:50:00,89,330.003937,330.003937
2023-07-28 02:50:00,90,330.003937,330.003937
2023-07-28 02:50:00,91,750.0,750.0
2023-07-28 02:50:00,92,746.754395,746.754395
2023-07-28 02:50:00,95,0.0,0.0
2023-07-28 02:50:00,96,0.0,0.0
2023-07-28 02:50:00,97,0.0,0.0
2023-07-28 02:50:00,98,0.0,0.0
2023-07-28 02:50:00,99,345.455444,249.0
2023-07-28 02:50:00,100,0.0,0.0
2023-07-28 02:50:00,101,0.0,0.0
2023-07-28 02:50:00,102,0.0,0.0
2023-07-28 02:50:00,103,0.0,0.0
2023-07-28 02:50:00,104,0.0,0.0
2023-07-28 02:50:00,105,0.0,0.0
2023-07-28 02:50:00,106,0.0,0.0
2023-07-28 02:50:00,107,0.0,0.0
2023-07-28 02:50:00,108,0.0,0.0
2023-07-28 02:50:00,112,0.0,0.0
2023-07-28 02:50:00,113,0.0,0.0
2023-07-28 02:50:00,114,0.0,0.0
2023-07-28 02:50:00,115,919.163879,750.045654
2023-07-28 02:50:00,116,903.488953,750.045654
2023-07-28 02:50:00,117,0.0,0.0
2023-07-28 02:50:00,118,0.0,0.0
2023-07-28 02:50:00,119,0.0,0.0
2023-07-28 02:50:00,120,0.0,0.0
2023-07-28 02:50:00,126,0.0,0.0
2023-07-28 02:50:00,127,0.0,0.0
2023-07-28 02:50:00,128,995.0,750.0
2023-07-28 02:50:00,129,992.0,750.0
2023-07-28 02:50:00,130,0.0,0.0
2023-07-28 02:50:00,131,985.0,718.0
2023-07-28 02:50:00,132,939.0,758.0
2023-07-28 02:50:00,133,0.0,0.0
2023-07-28 02:50:00,134,175.651535,175.651535
2023-07-28 02:50:00,135,210.0,210.0
2023-07-28 02:50:00,136,0.0,0.0
2023-07-28 02:50:00,137,0.0,0.0
2023-07-28 02:50:00,138,0.0,0.0
2023-07-28 02:50:00,139,287.5,200.0
2023-07-28 02:50:00,140,0.0,0.0
2023-07-28 02:50:00,141,136.0,94.0
2023-07-28 02:50:00,142,0.0,0.0
2023-07-28 02:50:00,143,0.0,0.0
2023-07-28 02:50:00,144,0.0,0.0
2023-07-28 02:50:00,145,0.0,0.0
2023-07-28 02:50:00,146,0.0,0.0
2023-07-28 02:50:00,147,0.0,0.0
2023-07-28 02:50:00,150,0.0,0.0
2023-07-28 02:50:00,151,0.0,0.0
2023-07-28 02:50:00,152,0.0,0.0
2023-07-28 02:50:00,153,0.0,0.0
2023-07-28 02:50:00,154,0.0,0.0
2023-07-28 02:50:00,155,0.0,0.0
2023-07-28 02:50:00,156,399.0,350.0
2023-07-28 02:50:00,158,0.0,0.0
2023-07-28 02:50:00,159,1011.0,795.0
2023-07-28 02:50:00,160,0.0,0.0
2023-07-28 02:50:00,161,0.0,0.0
2023-07-28 02:50:00,162,300.0,220.0
2023-07-28 02:50:00,166,0.0,0.0
2023-07-28 02:50:00,167,0.0,0.0
2023-07-28 02:50:00,168,0.0,0.0
2023-07-28 02:50:00,169,0.0,0.0
2023-07-28 02:50:00,170,0.0,0.0
2023-07-28 02:50:00,171,0.0,0.0
2023-07-28 02:50:00,172,0.0,0.0
2023-07-28 02:50:00,173,0.0,0.0
2023-07-28 02:50:00,174,0.0,0.0
2023-07-28 02:50:00,175,0.0,0.0
2023-07-28 02:50:00,176,287.0,152.0
2023-07-28 02:50:00,177,148.0,107.0
2023-07-28 02:50:00,178,0.0,0.0
2023-07-28 02:50:00,179,0.0,0.0
2023-07-28 02:50:00,180,0.0,0.0
2023-07-28 02:50:00,181,0.0,0.0
2023-07-28 02:50:00,182,0.0,0.0
2023-07-28 02:50:00,183,0.0,0.0
2023-07-28 02:50:00,184,0.0,0.0
2023-07-28 02:50:00,185,0.0,0.0
2023-07-28 02:50:00,186,0.0,0.0
2023-07-28 02:50:00,187,0.0,0.0
2023-07-28 02:50:00,188,0.0,0.0
2023-07-28 02:50:00,189,0.0,0.0
2023-07-28 02:50:00,190,1000.0,795.0
2023-07-28 02:50:00,191,1002.0,795.0
2023-07-28 02:50:00,193,0.0,0.0
2023-07-28 02:50:00,194,0.0,0.0
2023-07-28 02:50:00,195,20.235546,10.0
2023-07-28 02:50:00,196,0.0,0.0
2023-07-28 02:50:00,197,200.0,120.0
2023-07-28 02:50:00,198,0.0,0.0
2023-07-28 02:50:00,200,0.0,0.0
2023-07-28 02:50:00,207,0.0,0.0
2023-07-28 02:50:00,208,0.0,0.0
2023-07-28 02:50:00,209,0.0,0.0
2023-07-28 02:50:00,210,0.0,0.0
2023-07-28 02:50:00,211,0.0,0.0
2023-07-28 02:50:00,212,0.0,0.0
2023-07-28 02:50:00,213,0.0,0.0
2023-07-28 02:50:00,214,0.0,0.0
2023-07-28 02:50:00,215,0.0,0.0
2023-07-28 02:50:00,216,0.0,0.0
2023-07-28 02:50:00,217,23.25,20.99826
2023-07-28 02:50:00,218,23.25,20.99826
2023-07-28 02:50:00,219,23.25,20.99826
2023-07-28 02:50:00,220,23.25,20.99826
2023-07-28 02:50:00,231,0.0,0.0
2023-07-28 02:50:00,232,0.0,0.0
2023-07-28 02:50:00,233,0.0,0.0
2023-07-28 02:50:00,234,0.0,0.0
2023-07-28 02:50:00,237,0.0,0.0
2023-07-28 02:50:00,238,0.0,0.0
2023-07-28 02:50:00,240,280.0,200.0
2023-07-28 02:50:00,241,142.0,100.0
2023-07-28 02:50:00,242,0.0,0.0
2023-07-28 02:50:00,243,0.0,0.0
2023-07-28 02:50:00,244,0.0,0.0
2023-07-28 02:50:00,247,0.0,0.0
2023-07-28 02:50:00,248,0.0,0.0
2023-07-28 02:50:00,249,0.0,0.0
2023-07-28 02:50:00,250,0.0,0.0
2023-07-28 02:50:00,251,0.0,0.0
2023-07-28 02:50:00,252,0.0,0.0
2023-07-28 02:50:00,253,0.0,0.0
2023-07-28 02:50:00,254,0.0,0.0
2023-07-28 02:50:00,255,245.5,167.0
2023-07-28 02:50:00,256,245.5,167.0
2023-07-28 02:50:00,257,265.0,216.0
2023-07-28 02:50:00,258,247.5,162.007477
2023-07-28 02:50:00,259,247.5,162.007477
2023-07-28 02:50:00,260,249.0,208.0
2023-07-28 02:50:00,264,10.000229,5.000229
2023-07-28 02:50:00,265,10.000229,5.000229
2023-07-28 02:50:00,266,300.0,230.0
2023-07-28 02:50:00,267,0.0,0.0
2023-07-28 02:50:00,268,235.0,131.0
2023-07-28 02:50:00,269,235.0,131.0
2023-07-28 02:50:00,270,240.0,131.0
2023-07-28 02:50:00,271,0.0,0.0
2023-07-28 02:50:00,272,0.0,0.0
2023-07-28 02:50:00,273,0.0,0.0
2023-07-28 02:50:00,274,0.0,0.0
2023-07-28 02:50:00,275,0.0,0.0
2023-07-28 02:50:00,276,0.0,0.0
2023-07-28 02:50:00,277,0.0,0.0
2023-07-28 02:50:00,278,0.0,0.0
2023-07-28 02:50:00,279,0.0,0.0
2023-07-28 02:50:00,280,0.0,0.0
2023-07-28 02:50:00,281,0.0,0.0
2023-07-28 02:50:00,282,0.0,0.0
2023-07-28 02:50:00,283,0.0,0.0
2023-07-28 02:50:00,284,0.0,0.0
2023-07-28 02:50:00,285,0.0,0.0
2023-07-28 02:50:00,286,0.0,0.0
2023-07-28 02:50:00,287,0.0,0.0
2023-07-28 02:50:00,288,0.0,0.0
2023-07-28 02:50:00,289,0.0,0.0
2023-07-28 02:50:00,290,0.0,0.0
2023-07-28 02:50:00,291,0.0,0.0
2023-07-28 02:50:00,292,0.0,0.0
2023-07-28 02:50:00,293,0.0,0.0
2023-07-28 02:50:00,294,0.0,0.0
2023-07-28 02:50:00,299,0.0,0.0
2023-07-28 02:50:00,300,0.0,0.0
2023-07-28 02:50:00,301,0.0,0.0
2023-07-28 02:50:00,302,0.0,0.0
2023-07-28 02:50:00,303,0.0,0.0
2023-07-28 02:50:00,304,0.0,0.0
2023-07-28 02:50:00,305,311.834045,215.001404
2023-07-28 02:50:00,306,353.0,286.0
2023-07-28 02:50:00,307,297.712402,200.004578
2023-07-28 02:50:00,308,0.0,0.0
2023-07-28 02:50:00,309,0.0,0.0
2023-07-28 02:50:00,310,0.0,0.0
2023-07-28 02:50:00,311,0.0,0.0
2023-07-28 02:50:00,312,0.0,0.0
2023-07-28 02:50:00,313,0.0,0.0
2023-07-28 02:50:00,314,0.0,0.0
2023-07-28 02:50:00,315,0.0,0.0
2023-07-28 02:50:00,316,0.0,0.0
2023-07-28 02:50:00,317,0.0,0.0
2023-07-28 02:50:00,318,0.0,0.0
2023-07-28 02:50:00,319,0.0,0.0
2023-07-28 02:50:00,320,0.0,0.0
2023-07-28 02:50:00,321,0.0,0.0
2023-07-28 02:50:00,322,0.0,0.0
2023-07-28 02:50:00,323,0.0,0.0
2023-07-28 02:50:00,324,0.0,0.0
2023-07-28 02:50:00,325,0.0,0.0
2023-07-28 02:50:00,326,0.0,0.0
2023-07-28 02:50:00,327,0.0,0.0
2023-07-28 02:50:00,328,0.0,0.0
2023-07-28 02:50:00,329,0.0,0.0
2023-07-28 02:50:00,330,0.0,0.0
2023-07-28 02:50:00,331,809.532104,644.627686
2023-07-28 02:50:00,332,0.0,0.0
2023-07-28 02:50:00,333,0.0,0.0
2023-07-28 02:50:00,334,0.0,0.0
2023-07-28 02:50:00,335,0.0,0.0
2023-07-28 02:50:00,336,0.0,0.0
2023-07-28 02:50:00,337,0.0,0.0
2023-07-28 02:50:00,338,0.0,0.0
2023-07-28 02:50:00,339,0.0,0.0
2023-07-28 02:50:00,340,818.0,743.666321
2023-07-28 02:50:00,341,817.0,676.2948
2023-07-28 02:50:00,342,166.0,135.0
2023-07-28 02:50:00,343,0.0,0.0
2023-07-28 02:50:00,344,0.0,0.0
2023-07-28 02:50:00,345,0.0,0.0
2023-07-28 02:50:00,346,94.986572,80.0
2023-07-28 02:50:00,347,0.0,0.0
2023-07-28 02:50:00,348,0.0,0.0
2023-07-28 02:50:00,349,0.0,0.0
2023-07-28 02:50:00,350,0.0,0.0
2023-07-28 02:50:00,351,0.0,0.0
2023-07-28 02:50:00,352,0.0,0.0
2023-07-28 02:50:00,353,0.0,0.0
2023-07-28 02:50:00,354,0.0,0.0
2023-07-28 02:50:00,355,0.0,0.0
2023-07-28 02:50:00,356,0.0,0.0
2023-07-28 02:50:00,357,13.0,10.0
2023-07-28 02:50:00,358,18.5,10.000153
2023-07-28 02:50:00,359,0.0,0.0
2023-07-28 02:50:00,360,0.0,0.0
2023-07-28 02:50:00,361,0.0,0.0
2023-07-28 02:50:00,362,0.0,0.0
2023-07-28 02:50:00,363,0.0,0.0
2023-07-28 02:50:00,364,0.0,0.0
2023-07-28 02:50:00,365,703.033264,665.414062
2023-07-28 02:50:00,366,378.487396,355.0
2023-07-28 02:50:00,367,379.159668,355.0
2023-07-28 02:50:00,368,0.0,0.0
2023-07-28 02:50:00,369,0.0,0.0
2023-07-28 02:50:00,370,0.0,0.0
2023-07-28 02:50:00,371,0.0,0.0
2023-07-28 02:50:00,372,0.0,0.0
2023-07-28 02:50:00,373,0.0,0.0
2023-07-28 02:50:00,374,0.0,0.0
2023-07-28 02:50:00,375,0.0,0.0
2023-07-28 02:50:00,376,0.0,0.0
2023-07-28 02:50:00,377,0.0,0.0
2023-07-28 02:50:00,378,0.0,0.0
2023-07-28 02:50:00,379,0.0,0.0
2023-07-28 02:50:00,380,0.0,0.0
2023-07-28 02:50:00,381,0.0,0.0
2023-07-28 02:50:00,382,0.0,0.0
2023-07-28 02:50:00,383,0.0,0.0
2023-07-28 02:50:00,384,0.0,0.0
2023-07-28 02:50:00,385,273.5,181.044983
2023-07-28 02:50:00,386,273.5,181.289124
2023-07-28 02:50:00,387,275.0,202.0
2023-07-28 02:50:00,388,0.0,0.0
2023-07-28 02:50:00,389,0.0,0.0
2023-07-28 02:50:00,390,0.0,0.0
2023-07-28 02:50:00,419,292.0,190.002136
2023-07-28 02:50:00,420,292.0,190.002136
2023-07-28 02:50:00,421,268.0,190.002136
2023-07-28 02:50:00,422,256.0,180.0
2023-07-28 02:50:00,423,256.0,180.0
2023-07-28 02:50:00,432,295.0,216.0
2023-07-28 02:50:00,433,372.358612,254.0
2023-07-28 02:50:00,434,273.0,273.0
2023-07-28 02:50:00,435,273.0,273.0
2023-07-28 02:50:00,436,276.0,276.0
2023-07-28 02:50:00,437,276.0,276.0
2023-07-28 02:50:00,438,277.0,277.0
2023-07-28 02:50:00,439,279.0,279.0
2023-07-28 02:50:00,440,156.5,120.0
2023-07-28 02:50:00,441,156.5,120.0
2023-07-28 02:50:00,442,170.0,120.0
2023-07-28 02:50:00,443,0.0,0.0
2023-07-28 02:50:00,444,0.0,0.0
2023-07-28 02:50:00,450,221.0,130.429993
2023-07-28 02:50:00,451,132.0,85.0
2023-07-28 02:50:00,452,241.0,130.124817
2023-07-28 02:50:00,453,132.0,85.0
2023-07-28 02:50:00,459,0.0,0.0
2023-07-28 02:50:00,467,12.0,5.000153
2023-07-28 02:50:00,468,12.0,4.000366
2023-07-28 02:50:00,469,5.000153,1.600391
2023-07-28 02:50:00,471,15.0,7.0
2023-07-28 02:50:00,472,219.0,219.0
2023-07-28 02:50:00,473,127.0,127.0
2023-07-28 02:50:00,474,221.0,221.0
2023-07-28 02:50:00,475,127.0,127.0
2023-07-28 02:50:00,477,0.0,0.0
2023-07-28 02:50:00,478,0.0,0.0
2023-07-28 02:50:00,479,0.0,0.0
2023-07-28 02:50:00,480,0.0,0.0
2023-07-28 02:50:00,481,0.0,0.0
2023-07-28 02:50:00,482,0.0,0.0
2023-07-28 02:50:00,485,0.0,0.0
2023-07-28 02:50:00,486,0.0,0.0
2023-07-28 02:50:00,487,0.0,0.0
2023-07-28 02:50:00,488,0.0,0.0
2023-07-28 02:50:00,489,997.0,795.0
2023-07-28 02:50:00,490,999.0,795.0
2023-07-28 02:50:00,491,969.0,791.0
2023-07-28 02:50:00,492,968.0,786.0
2023-07-28 02:50:00,493,992.0,795.0
2023-07-28 02:50:00,494,992.0,795.0
2023-07-28 02:50:00,495,0.0,0.0
2023-07-28 02:50:00,496,0.0,0.0
2023-07-28 02:50:00,497,0.0,0.0
2023-07-28 02:50:00,498,0.0,0.0
2023-07-28 02:50:00,499,0.0,0.0
2023-07-28 02:50:00,501,288.0,158.003479
2023-07-28 02:50:00,502,158.0,158.0
2023-07-28 02:50:00,503,290.0,200.0
2023-07-28 02:50:00,507,135.0,59.001785
2023-07-28 02:50:00,508,139.199997,106.0
2023-07-28 02:50:00,511,0.0,0.0
2023-07-28 02:50:00,512,0.0,0.0
2023-07-28 02:50:00,513,324.0,150.0
2023-07-28 02:50:00,514,138.0,120.0
2023-07-28 02:50:00,516,850.012939,749.988525
2023-07-28 02:50:00,521,899.068542,762.386841
2023-07-28 02:50:00,522,939.0,746.663757
2023-07-28 02:50:00,523,0.0,0.0
2023-07-28 02:50:00,524,0.0,0.0
2023-07-28 02:50:00,525,0.0,0.0
2023-07-28 02:50:00,526,233.41626,131.0
2023-07-28 02:50:00,527,1357.0,1058.099976
2023-07-28 02:50:00,528,131.0,131.0
2023-07-28 02:50:00,529,707.269226,577.0
2023-07-28 02:50:00,530,716.826904,577.0
2023-07-28 02:50:00,533,0.0,0.0
2023-07-28 02:50:00,534,0.0,0.0
2023-07-28 02:50:00,535,0.0,0.0
2023-07-28 02:50:00,536,0.0,0.0
2023-07-28 02:50:00,537,0.0,0.0
2023-07-28 02:50:00,538,0.0,0.0
2023-07-28 02:50:00,539,338.0,168.0
2023-07-28 02:50:00,540,152.0,84.0
2023-07-28 02:50:00,541,19.392082,0.0
2023-07-28 02:50:00,542,0.0,0.0
2023-07-28 02:50:00,544,1012.0,795.0
2023-07-28 02:50:00,545,1012.0,795.0
2023-07-28 02:50:00,546,358.5,186.0
2023-07-28 02:50:00,547,358.5,186.0
2023-07-28 02:50:00,548,326.0,254.0
2023-07-28 02:50:00,549,235.001648,119.992676
2023-07-28 02:50:00,550,126.0,59.996338
2023-07-28 02:50:00,552,0.0,0.0
2023-07-28 02:50:00,553,0.0,0.0
2023-07-28 02:55:00,1,50.0,40.000244
2023-07-28 02:55:00,2,50.0,40.000244
2023-07-28 02:55:00,3,0.0,0.0
2023-07-28 02:55:00,4,413.713104,364.991486
2023-07-28 02:55:00,5,400.762054,364.991486
2023-07-28 02:55:00,6,0.0,0.0
2023-07-28 02:55:00,7,401.338837,364.991486
2023-07-28 02:55:00,8,409.51358,364.991486
2023-07-28 02:55:00,9,421.01001,364.917023
2023-07-28 02:55:00,10,430.055969,364.371613
2023-07-28 02:55:00,11,0.0,0.0
2023-07-28 02:55:00,12,0.0,0.0
2023-07-28 02:55:00,15,423.268219,395.80835
2023-07-28 02:55:00,16,416.768616,395.030029
2023-07-28 02:55:00,17,379.819733,379.819733
2023-07-28 02:55:00,18,380.018097,380.018097
2023-07-28 02:55:00,27,615.0,615.0
2023-07-28 02:55:00,28,0.0,0.0
2023-07-28 02:55:00,29,612.0,612.0
2023-07-28 02:55:00,33,0.0,0.0
2023-07-28 02:55:00,36,999.0,795.0
2023-07-28 02:55:00,37,992.0,795.0
2023-07-28 02:55:00,43,0.0,0.0
2023-07-28 02:55:00,46,445.009064,445.009064
2023-07-28 02:55:00,47,434.690491,409.996735
2023-07-28 02:55:00,48,426.674255,409.823151
2023-07-28 02:55:00,49,451.002594,410.046295
2023-07-28 02:55:00,50,463.0,405.012726
2023-07-28 02:55:00,51,460.585388,405.012726
2023-07-28 02:55:00,52,0.0,0.0
2023-07-28 02:55:00,53,0.0,0.0
2023-07-28 02:55:00,54,0.0,0.0
2023-07-28 02:55:00,55,0.0,0.0
2023-07-28 02:55:00,56,0.0,0.0
2023-07-28 02:55:00,57,0.0,0.0
2023-07-28 02:55:00,58,0.0,0.0
2023-07-28 02:55:00,59,0.0,0.0
2023-07-28 02:55:00,60,0.0,0.0
2023-07-28 02:55:00,61,447.079712,347.079712
2023-07-28 02:55:00,62,455.078339,355.078339
2023-07-28 02:55:00,63,0.0,0.0
2023-07-28 02:55:00,64,334.2659,280.014557
2023-07-28 02:55:00,65,339.872833,293.974884
2023-07-28 02:55:00,66,298.611847,298.611847
2023-07-28 02:55:00,67,315.597321,315.597321
2023-07-28 02:55:00,68,303.992584,303.992584
2023-07-28 02:55:00,69,670.0,670.0
2023-07-28 02:55:00,70,670.621338,670.621338
2023-07-28 02:55:00,71,43.5,25.002136
2023-07-28 02:55:00,72,43.5,25.002136
2023-07-28 02:55:00,73,0.0,0.0
2023-07-28 02:55:00,74,0.0,0.0
2023-07-28 02:55:00,75,0.0,0.0
2023-07-28 02:55:00,76,0.0,0.0
2023-07-28 02:55:00,77,0.0,0.0
2023-07-28 02:55:00,78,0.0,0.0
2023-07-28 02:55:00,79,0.0,0.0
2023-07-28 02:55:00,80,0.0,0.0
2023-07-28 02:55:00,83,350.075378,330.377655
2023-07-28 02:55:00,84,348.879913,334.521088
2023-07-28 02:55:00,85,353.720001,320.0
2023-07-28 02:55:00,86,352.980011,320.0
2023-07-28 02:55:00,87,329.60849,329.60849
2023-07-28 02:55:00,88,353.720001,329.757294
2023-07-28 02:55:00,89,330.003937,330.003937
2023-07-28 02:55:00,90,330.003937,330.003937
2023-07-28 02:55:00,91,876.641296,750.0
2023-07-28 02:55:00,92,746.845947,746.845947
2023-07-28 02:55:00,95,0.0,0.0
2023-07-28 02:55:00,96,0.0,0.0
2023-07-28 02:55:00,97,0.0,0.0
2023-07-28 02:55:00,98,0.0,0.0
2023-07-28 02:55:00,99,346.726166,249.0
2023-07-28 02:55:00,100,0.0,0.0
2023-07-28 02:55:00,101,0.0,0.0
2023-07-28 02:55:00,102,0.0,0.0
2023-07-28 02:55:00,103,0.0,0.0
2023-07-28 02:55:00,104,0.0,0.0
2023-07-28 02:55:00,105,0.0,0.0
2023-07-28 02:55:00,106,0.0,0.0
2023-07-28 02:55:00,107,0.0,0.0
2023-07-28 02:55:00,108,0.0,0.0
2023-07-28 02:55:00,112,0.0,0.0
2023-07-28 02:55:00,113,0.0,0.0
2023-07-28 02:55:00,114,0.0,0.0
2023-07-28 02:55:00,115,919.492249,750.045654
2023-07-28 02:55:00,116,917.99292,750.045654
2023-07-28 02:55:00,117,0.0,0.0
2023-07-28 02:55:00,118,0.0,0.0
2023-07-28 02:55:00,119,0.0,0.0
2023-07-28 02:55:00,120,0.0,0.0
2023-07-28 02:55:00,126,0.0,0.0
2023-07-28 02:55:00,127,0.0,0.0
2023-07-28 02:55:00,128,995.0,750.0
2023-07-28 02:55:00,129,992.0,750.0
2023-07-28 02:55:00,130,0.0,0.0
2023-07-28 02:55:00,131,985.0,718.0
2023-07-28 02:55:00,132,939.0,758.0
2023-07-28 02:55:00,133,0.0,0.0
2023-07-28 02:55:00,134,175.531418,175.531418
2023-07-28 02:55:00,135,210.0,210.0
2023-07-28 02:55:00,136,0.0,0.0
2023-07-28 02:55:00,137,0.0,0.0
2023-07-28 02:55:00,138,0.0,0.0
2023-07-28 02:55:00,139,287.5,200.0
2023-07-28 02:55:00,140,0.0,0.0
2023-07-28 02:55:00,141,136.0,94.0
2023-07-28 02:55:00,142,0.0,0.0
2023-07-28 02:55:00,143,0.0,0.0
2023-07-28 02:55:00,144,0.0,0.0
2023-07-28 02:55:00,145,0.0,0.0
2023-07-28 02:55:00,146,0.0,0.0
2023-07-28 02:55:00,147,0.0,0.0
2023-07-28 02:55:00,150,0.0,0.0
2023-07-28 02:55:00,151,0.0,0.0
2023-07-28 02:55:00,152,0.0,0.0
2023-07-28 02:55:00,153,0.0,0.0
2023-07-28 02:55:00,154,0.0,0.0
2023-07-28 02:55:00,155,0.0,0.0
2023-07-28 02:55:00,156,399.0,350.0
2023-07-28 02:55:00,158,0.0,0.0
2023-07-28 02:55:00,159,1011.0,795.0
2023-07-28 02:55:00,160,0.0,0.0
2023-07-28 02:55:00,161,0.0,0.0
2023-07-28 02:55:00,162,300.0,220.0
2023-07-28 02:55:00,166,0.0,0.0
2023-07-28 02:55:00,167,0.0,0.0
2023-07-28 02:55:00,168,0.0,0.0
2023-07-28 02:55:00,169,0.0,0.0
2023-07-28 02:55:00,170,0.0,0.0
2023-07-28 02:55:00,171,0.0,0.0
2023-07-28 02:55:00,172,0.0,0.0
2023-07-28 02:55:00,173,0.0,0.0
2023-07-28 02:55:00,174,0.0,0.0
2023-07-28 02:55:00,175,0.0,0.0
2023-07-28 02:55:00,176,286.08432,153.633942
2023-07-28 02:55:00,177,148.0,107.0
2023-07-28 02:55:00,178,0.0,0.0
2023-07-28 02:55:00,179,0.0,0.0
2023-07-28 02:55:00,180,0.0,0.0
2023-07-28 02:55:00,181,0.0,0.0
2023-07-28 02:55:00,182,0.0,0.0
2023-07-28 02:55:00,183,0.0,0.0
2023-07-28 02:55:00,184,0.0,0.0
2023-07-28 02:55:00,185,0.0,0.0
2023-07-28 02:55:00,186,0.0,0.0
2023-07-28 02:55:00,187,0.0,0.0
2023-07-28 02:55:00,188,0.0,0.0
2023-07-28 02:55:00,189,0.0,0.0
2023-07-28 02:55:00,190,1000.0,795.0
2023-07-28 02:55:00,191,1002.0,795.0
2023-07-28 02:55:00,193,0.0,0.0
2023-07-28 02:55:00,194,0.0,0.0
2023-07-28 02:55:00,195,20.235546,10.0
2023-07-28 02:55:00,196,0.0,0.0
2023-07-28 02:55:00,197,200.0,120.0
2023-07-28 02:55:00,198,0.0,0.0
2023-07-28 02:55:00,200,0.0,0.0
2023-07-28 02:55:00,207,0.0,0.0
2023-07-28 02:55:00,208,0.0,0.0
2023-07-28 02:55:00,209,0.0,0.0
2023-07-28 02:55:00,210,0.0,0.0
2023-07-28 02:55:00,211,0.0,0.0
2023-07-28 02:55:00,212,0.0,0.0
2023-07-28 02:55:00,213,0.0,0.0
2023-07-28 02:55:00,214,0.0,0.0
2023-07-28 02:55:00,215,0.0,0.0
2023-07-28 02:55:00,216,0.0,0.0
2023-07-28 02:55:00,217,23.25,20.99826
2023-07-28 02:55:00,218,23.25,20.99826
2023-07-28 02:55:00,219,23.25,20.99826
2023-07-28 02:55:00,220,23.25,20.99826
2023-07-28 02:55:00,231,0.0,0.0
2023-07-28 02:55:00,232,0.0,0.0
2023-07-28 02:55:00,233,0.0,0.0
2023-07-28 02:55:00,234,0.0,0.0
2023-07-28 02:55:00,237,0.0,0.0
2023-07-28 02:55:00,238,0.0,0.0
2023-07-28 02:55:00,240,280.0,200.0
2023-07-28 02:55:00,241,142.0,100.0
2023-07-28 02:55:00,242,0.0,0.0
2023-07-28 02:55:00,243,0.0,0.0
2023-07-28 02:55:00,244,0.0,0.0
2023-07-28 02:55:00,247,0.0,0.0
2023-07-28 02:55:00,248,0.0,0.0
2023-07-28 02:55:00,249,0.0,0.0
2023-07-28 02:55:00,250,0.0,0.0
2023-07-28 02:55:00,251,0.0,0.0
2023-07-28 02:55:00,252,0.0,0.0
2023-07-28 02:55:00,253,0.0,0.0
2023-07-28 02:55:00,254,0.0,0.0
2023-07-28 02:55:00,255,245.5,167.0
2023-07-28 02:55:00,256,245.5,167.0
2023-07-28 02:55:00,257,265.0,216.0
2023-07-28 02:55:00,258,247.5,162.007477
2023-07-28 02:55:00,259,247.5,162.007477
2023-07-28 02:55:00,260,249.0,208.0
2023-07-28 02:55:00,264,10.000229,5.000229
2023-07-28 02:55:00,265,10.000229,5.000229
2023-07-28 02:55:00,266,300.0,230.0
2023-07-28 02:55:00,267,0.0,0.0
2023-07-28 02:55:00,268,235.0,131.0
2023-07-28 02:55:00,269,235.0,131.0
2023-07-28 02:55:00,270,240.0,131.0
2023-07-28 02:55:00,271,0.0,0.0
2023-07-28 02:55:00,272,0.0,0.0
2023-07-28 02:55:00,273,0.0,0.0
2023-07-28 02:55:00,274,0.0,0.0
2023-07-28 02:55:00,275,0.0,0.0
2023-07-28 02:55:00,276,0.0,0.0
2023-07-28 02:55:00,277,0.0,0.0
2023-07-28 02:55:00,278,0.0,0.0
2023-07-28 02:55:00,279,0.0,0.0
2023-07-28 02:55:00,280,0.0,0.0
2023-07-28 02:55:00,281,0.0,0.0
2023-07-28 02:55:00,282,0.0,0.0
2023-07-28 02:55:00,283,0.0,0.0
2023-07-28 02:55:00,284,0.0,0.0
2023-07-28 02:55:00,285,0.0,0.0
2023-07-28 02:55:00,286,0.0,0.0
2023-07-28 02:55:00,287,0.0,0.0
2023-07-28 02:55:00,288,0.0,0.0
2023-07-28 02:55:00,289,0.0,0.0
2023-07-28 02:55:00,290,0.0,0.0
2023-07-28 02:55:00,291,0.0,0.0
2023-07-28 02:55:00,292,0.0,0.0
2023-07-28 02:55:00,293,0.0,0.0
2023-07-28 02:55:00,294,0.0,0.0
2023-07-28 02:55:00,299,0.0,0.0
2023-07-28 02:55:00,300,0.0,0.0
2023-07-28 02:55:00,301,0.0,0.0
2023-07-28 02:55:00,302,0.0,0.0
2023-07-28 02:55:00,303,0.0,0.0
2023-07-28 02:55:00,304,0.0,0.0
2023-07-28 02:55:00,305,311.773682,215.001404
2023-07-28 02:55:00,306,353.0,286.0
2023-07-28 02:55:00,307,297.507538,200.004578
2023-07-28 02:55:00,308,0.0,0.0
2023-07-28 02:55:00,309,0.0,0.0
2023-07-28 02:55:00,310,0.0,0.0
2023-07-28 02:55:00,311,0.0,0.0
2023-07-28 02:55:00,312,0.0,0.0
2023-07-28 02:55:00,313,0.0,0.0
2023-07-28 02:55:00,314,0.0,0.0
2023-07-28 02:55:00,315,0.0,0.0
2023-07-28 02:55:00,316,0.0,0.0
2023-07-28 02:55:00,317,0.0,0.0
2023-07-28 02:55:00,318,0.0,0.0
2023-07-28 02:55:00,319,0.0,0.0
2023-07-28 02:55:00,320,0.0,0.0
2023-07-28 02:55:00,321,0.0,0.0
2023-07-28 02:55:00,322,0.0,0.0
2023-07-28 02:55:00,323,0.0,0.0
2023-07-28 02:55:00,324,0.0,0.0
2023-07-28 02:55:00,325,0.0,0.0
2023-07-28 02:55:00,326,0.0,0.0
2023-07-28 02:55:00,327,0.0,0.0
2023-07-28 02:55:00,328,0.0,0.0
2023-07-28 02:55:00,329,0.0,0.0
2023-07-28 02:55:00,330,0.0,0.0
2023-07-28 02:55:00,331,795.193115,644.627686
2023-07-28 02:55:00,332,0.0,0.0
2023-07-28 02:55:00,333,0.0,0.0
2023-07-28 02:55:00,334,0.0,0.0
2023-07-28 02:55:00,335,0.0,0.0
2023-07-28 02:55:00,336,0.0,0.0
2023-07-28 02:55:00,337,0.0,0.0
2023-07-28 02:55:00,338,0.0,0.0
2023-07-28 02:55:00,339,0.0,0.0
2023-07-28 02:55:00,340,818.0,696.920959
2023-07-28 02:55:00,341,817.0,676.668091
2023-07-28 02:55:00,342,166.0,135.0
2023-07-28 02:55:00,343,0.0,0.0
2023-07-28 02:55:00,344,0.0,0.0
2023-07-28 02:55:00,345,0.0,0.0
2023-07-28 02:55:00,346,95.558777,80.0
2023-07-28 02:55:00,347,0.0,0.0
2023-07-28 02:55:00,348,0.0,0.0
2023-07-28 02:55:00,349,0.0,0.0
2023-07-28 02:55:00,350,0.0,0.0
2023-07-28 02:55:00,351,0.0,0.0
2023-07-28 02:55:00,352,0.0,0.0
2023-07-28 02:55:00,353,0.0,0.0
2023-07-28 02:55:00,354,0.0,0.0
2023-07-28 02:55:00,355,0.0,0.0
2023-07-28 02:55:00,356,0.0,0.0
2023-07-28 02:55:00,357,13.0,10.0
2023-07-28 02:55:00,358,18.5,10.000153
2023-07-28 02:55:00,359,0.0,0.0
2023-07-28 02:55:00,360,0.0,0.0
2023-07-28 02:55:00,361,0.0,0.0
2023-07-28 02:55:00,362,0.0,0.0
2023-07-28 02:55:00,363,0.0,0.0
2023-07-28 02:55:00,364,0.0,0.0
2023-07-28 02:55:00,365,703.033264,665.414062
2023-07-28 02:55:00,366,378.487396,355.0
2023-07-28 02:55:00,367,379.159668,355.0
2023-07-28 02:55:00,368,0.0,0.0
2023-07-28 02:55:00,369,0.0,0.0
2023-07-28 02:55:00,370,0.0,0.0
2023-07-28 02:55:00,371,0.0,0.0
2023-07-28 02:55:00,372,0.0,0.0
2023-07-28 02:55:00,373,0.0,0.0
2023-07-28 02:55:00,374,0.0,0.0
2023-07-28 02:55:00,375,0.0,0.0
2023-07-28 02:55:00,376,0.0,0.0
2023-07-28 02:55:00,377,0.0,0.0
2023-07-28 02:55:00,378,0.0,0.0
2023-07-28 02:55:00,379,0.0,0.0
2023-07-28 02:55:00,380,0.0,0.0
2023-07-28 02:55:00,381,0.0,0.0
2023-07-28 02:55:00,382,0.0,0.0
2023-07-28 02:55:00,383,0.0,0.0
2023-07-28 02:55:00,384,0.0,0.0
2023-07-28 02:55:00,385,273.5,181.044983
2023-07-28 02:55:00,386,273.5,182.189392
2023-07-28 02:55:00,387,275.0,202.0
2023-07-28 02:55:00,388,0.0,0.0
2023-07-28 02:55:00,389,0.0,0.0
2023-07-28 02:55:00,390,0.0,0.0
2023-07-28 02:55:00,419,292.0,190.002136
2023-07-28 02:55:00,420,292.0,190.002136
2023-07-28 02:55:00,421,268.0,190.002136
2023-07-28 02:55:00,422,256.0,180.0
2023-07-28 02:55:00,423,256.0,180.0
2023-07-28 02:55:00,432,295.0,216.0
2023-07-28 02:55:00,433,373.872192,254.0
2023-07-28 02:55:00,434,273.0,273.0
2023-07-28 02:55:00,435,273.0,273.0
2023-07-28 02:55:00,436,276.0,276.0
2023-07-28 02:55:00,437,276.0,276.0
2023-07-28 02:55:00,438,277.0,277.0
2023-07-28 02:55:00,439,279.0,279.0
2023-07-28 02:55:00,440,156.5,120.0
2023-07-28 02:55:00,441,156.5,120.0
2023-07-28 02:55:00,442,170.0,120.0
2023-07-28 02:55:00,443,0.0,0.0
2023-07-28 02:55:00,444,0.0,0.0
2023-07-28 02:55:00,450,221.0,130.429993
2023-07-28 02:55:00,451,132.0,85.0
2023-07-28 02:55:00,452,241.0,130.124817
2023-07-28 02:55:00,453,132.0,85.0
2023-07-28 02:55:00,459,0.0,0.0
2023-07-28 02:55:00,467,12.0,5.000153
2023-07-28 02:55:00,468,12.0,4.000366
2023-07-28 02:55:00,469,5.000153,1.600391
2023-07-28 02:55:00,471,15.0,7.0
2023-07-28 02:55:00,472,219.0,219.0
2023-07-28 02:55:00,473,127.0,127.0
2023-07-28 02:55:00,474,221.0,221.0
2023-07-28 02:55:00,475,127.0,127.0
2023-07-28 02:55:00,477,0.0,0.0
2023-07-28 02:55:00,478,0.0,0.0
2023-07-28 02:55:00,479,0.0,0.0
2023-07-28 02:55:00,480,0.0,0.0
2023-07-28 02:55:00,481,0.0,0.0
2023-07-28 02:55:00,482,0.0,0.0
2023-07-28 02:55:00,485,0.0,0.0
2023-07-28 02:55:00,486,0.0,0.0
2023-07-28 02:55:00,487,0.0,0.0
2023-07-28 02:55:00,488,0.0,0.0
2023-07-28 02:55:00,489,997.0,795.0
2023-07-28 02:55:00,490,999.0,795.0
2023-07-28 02:55:00,491,969.0,791.0
2023-07-28 02:55:00,492,968.0,786.0
2023-07-28 02:55:00,493,992.0,795.0
2023-07-28 02:55:00,494,992.0,795.0
2023-07-28 02:55:00,495,0.0,0.0
2023-07-28 02:55:00,496,0.0,0.0
2023-07-28 02:55:00,497,0.0,0.0
2023-07-28 02:55:00,498,0.0,0.0
2023-07-28 02:55:00,499,0.0,0.0
2023-07-28 02:55:00,501,288.0,158.003479
2023-07-28 02:55:00,502,158.0,158.0
2023-07-28 02:55:00,503,290.0,200.0
2023-07-28 02:55:00,507,135.0,59.001785
2023-07-28 02:55:00,508,139.199997,106.0
2023-07-28 02:55:00,511,0.0,0.0
2023-07-28 02:55:00,512,0.0,0.0
2023-07-28 02:55:00,513,324.0,150.0
2023-07-28 02:55:00,514,138.0,120.0
2023-07-28 02:55:00,516,850.012939,749.988525
2023-07-28 02:55:00,521,866.344788,735.680969
2023-07-28 02:55:00,522,939.0,734.170349
2023-07-28 02:55:00,523,0.0,0.0
2023-07-28 02:55:00,524,0.0,0.0
2023-07-28 02:55:00,525,0.0,0.0
2023-07-28 02:55:00,526,236.689392,131.0
2023-07-28 02:55:00,527,1357.0,1058.099976
2023-07-28 02:55:00,528,131.0,131.0
2023-07-28 02:55:00,529,707.269226,577.0
2023-07-28 02:55:00,530,716.826904,577.0
2023-07-28 02:55:00,533,0.0,0.0
2023-07-28 02:55:00,534,0.0,0.0
2023-07-28 02:55:00,535,0.0,0.0
2023-07-28 02:55:00,536,0.0,0.0
2023-07-28 02:55:00,537,0.0,0.0
2023-07-28 02:55:00,538,0.0,0.0
2023-07-28 02:55:00,539,338.0,168.0
2023-07-28 02:55:00,540,152.0,84.0
2023-07-28 02:55:00,541,19.407959,0.0
2023-07-28 02:55:00,542,0.0,0.0
2023-07-28 02:55:00,544,1012.0,795.0
2023-07-28 02:55:00,545,1012.0,795.0
2023-07-28 02:55:00,546,358.5,186.0
2023-07-28 02:55:00,547,358.5,186.0
2023-07-28 02:55:00,548,326.0,254.0
2023-07-28 02:55:00,549,235.001648,119.992676
2023-07-28 02:55:00,550,126.0,59.996338
2023-07-28 02:55:00,552,0.0,0.0
2023-07-28 02:55:00,553,0.0,0.0
2023-07-28 03:00:00,1,50.0,40.000244
2023-07-28 03:00:00,2,50.0,40.000244
2023-07-28 03:00:00,3,0.0,0.0
2023-07-28 03:00:00,4,424.574768,364.991486
2023-07-28 03:00:00,5,412.551758,364.991486
2023-07-28 03:00:00,6,0.0,0.0
2023-07-28 03:00:00,7,416.037506,364.991486
2023-07-28 03:00:00,8,417.385529,364.991486
2023-07-28 03:00:00,9,440.079193,364.917023
2023-07-28 03:00:00,10,436.043213,364.371613
2023-07-28 03:00:00,11,0.0,0.0
2023-07-28 03:00:00,12,0.0,0.0
2023-07-28 03:00:00,15,421.071655,395.876953
2023-07-28 03:00:00,16,423.452118,394.938477
2023-07-28 03:00:00,17,400.73114,379.819733
2023-07-28 03:00:00,18,380.018097,380.018097
2023-07-28 03:00:00,27,615.0,615.0
2023-07-28 03:00:00,28,0.0,0.0
2023-07-28 03:00:00,29,612.0,612.0
2023-07-28 03:00:00,33,0.0,0.0
2023-07-28 03:00:00,36,999.0,795.0
2023-07-28 03:00:00,37,992.0,795.0
2023-07-28 03:00:00,43,0.0,0.0
2023-07-28 03:00:00,46,468.3013,445.009064
2023-07-28 03:00:00,47,460.394531,409.996735
2023-07-28 03:00:00,48,441.106812,410.567047
2023-07-28 03:00:00,49,460.714752,410.095978
2023-07-28 03:00:00,50,463.0,405.012726
2023-07-28 03:00:00,51,463.0,405.012726
2023-07-28 03:00:00,52,0.0,0.0
2023-07-28 03:00:00,53,0.0,0.0
2023-07-28 03:00:00,54,0.0,0.0
2023-07-28 03:00:00,55,0.0,0.0
2023-07-28 03:00:00,56,0.0,0.0
2023-07-28 03:00:00,57,0.0,0.0
2023-07-28 03:00:00,58,0.0,0.0
2023-07-28 03:00:00,59,0.0,0.0
2023-07-28 03:00:00,60,0.0,0.0
2023-07-28 03:00:00,61,452.2742,352.2742
2023-07-28 03:00:00,62,458.710571,358.710571
2023-07-28 03:00:00,63,0.0,0.0
2023-07-28 03:00:00,64,335.354126,280.014557
2023-07-28 03:00:00,65,339.872833,293.974884
2023-07-28 03:00:00,66,344.782501,298.611847
2023-07-28 03:00:00,67,315.597321,315.597321
2023-07-28 03:00:00,68,303.992584,303.992584
2023-07-28 03:00:00,69,670.0,670.0
2023-07-28 03:00:00,70,670.621338,670.621338
2023-07-28 03:00:00,71,43.5,25.002136
2023-07-28 03:00:00,72,43.5,25.002136
2023-07-28 03:00:00,73,0.0,0.0
2023-07-28 03:00:00,74,0.0,0.0
2023-07-28 03:00:00,75,0.0,0.0
2023-07-28 03:00:00,76,0.0,0.0
2023-07-28 03:00:00,77,0.0,0.0
2023-07-28 03:00:00,78,0.0,0.0
2023-07-28 03:00:00,79,0.0,0.0
2023-07-28 03:00:00,80,0.0,0.0
2023-07-28 03:00:00,83,354.459991,330.377655
2023-07-28 03:00:00,84,357.420013,334.521088
2023-07-28 03:00:00,85,353.720001,320.0
2023-07-28 03:00:00,86,352.980011,320.0
2023-07-28 03:00:00,87,329.583588,329.583588
2023-07-28 03:00:00,88,353.720001,329.732513
2023-07-28 03:00:00,89,330.003937,330.003937
2023-07-28 03:00:00,90,330.003937,330.003937
2023-07-28 03:00:00,91,876.641296,750.0
2023-07-28 03:00:00,92,747.029053,747.029053
2023-07-28 03:00:00,95,0.0,0.0
2023-07-28 03:00:00,96,0.0,0.0
2023-07-28 03:00:00,97,0.0,0.0
2023-07-28 03:00:00,98,0.0,0.0
2023-07-28 03:00:00,99,348.143341,249.0
2023-07-28 03:00:00,100,0.0,0.0
2023-07-28 03:00:00,101,0.0,0.0
2023-07-28 03:00:00,102,0.0,0.0
2023-07-28 03:00:00,103,0.0,0.0
2023-07-28 03:00:00,104,0.0,0.0
2023-07-28 03:00:00,105,0.0,0.0
2023-07-28 03:00:00,106,0.0,0.0
2023-07-28 03:00:00,107,0.0,0.0
2023-07-28 03:00:00,108,0.0,0.0
2023-07-28 03:00:00,112,0.0,0.0
2023-07-28 03:00:00,113,0.0,0.0
2023-07-28 03:00:00,114,0.0,0.0
2023-07-28 03:00:00,115,913.498901,750.045654
2023-07-28 03:00:00,116,913.442261,750.045654
2023-07-28 03:00:00,117,0.0,0.0
2023-07-28 03:00:00,118,0.0,0.0
2023-07-28 03:00:00,119,0.0,0.0
2023-07-28 03:00:00,120,0.0,0.0
2023-07-28 03:00:00,126,0.0,0.0
2023-07-28 03:00:00,127,0.0,0.0
2023-07-28 03:00:00,128,995.0,750.0
2023-07-28 03:00:00,129,992.0,750.0
2023-07-28 03:00:00,130,0.0,0.0
2023-07-28 03:00:00,131,985.0,718.0
2023-07-28 03:00:00,132,939.0,758.0
2023-07-28 03:00:00,133,0.0,0.0
2023-07-28 03:00:00,134,175.651535,175.651535
2023-07-28 03:00:00,135,210.0,210.0
2023-07-28 03:00:00,136,0.0,0.0
2023-07-28 03:00:00,137,0.0,0.0
2023-07-28 03:00:00,138,0.0,0.0
2023-07-28 03:00:00,139,287.5,200.0
2023-07-28 03:00:00,140,0.0,0.0
2023-07-28 03:00:00,141,136.0,94.0
2023-07-28 03:00:00,142,0.0,0.0
2023-07-28 03:00:00,143,0.0,0.0
2023-07-28 03:00:00,144,0.0,0.0
2023-07-28 03:00:00,145,0.0,0.0
2023-07-28 03:00:00,146,0.0,0.0
2023-07-28 03:00:00,147,0.0,0.0
2023-07-28 03:00:00,150,0.0,0.0
2023-07-28 03:00:00,151,0.0,0.0
2023-07-28 03:00:00,152,0.0,0.0
2023-07-28 03:00:00,153,0.0,0.0
2023-07-28 03:00:00,154,0.0,0.0
2023-07-28 03:00:00,155,0.0,0.0
2023-07-28 03:00:00,156,399.0,350.0
2023-07-28 03:00:00,158,0.0,0.0
2023-07-28 03:00:00,159,1011.0,795.0
2023-07-28 03:00:00,160,0.0,0.0
2023-07-28 03:00:00,161,0.0,0.0
2023-07-28 03:00:00,162,300.0,220.0
2023-07-28 03:00:00,166,0.0,0.0
2023-07-28 03:00:00,167,0.0,0.0
2023-07-28 03:00:00,168,0.0,0.0
2023-07-28 03:00:00,169,0.0,0.0
2023-07-28 03:00:00,170,0.0,0.0
2023-07-28 03:00:00,171,0.0,0.0
2023-07-28 03:00:00,172,0.0,0.0
2023-07-28 03:00:00,173,0.0,0.0
2023-07-28 03:00:00,174,0.0,0.0
2023-07-28 03:00:00,175,0.0,0.0
2023-07-28 03:00:00,176,286.294098,153.996368
2023-07-28 03:00:00,177,148.0,107.0
2023-07-28 03:00:00,178,0.0,0.0
2023-07-28 03:00:00,179,0.0,0.0
2023-07-28 03:00:00,180,0.0,0.0
2023-07-28 03:00:00,181,0.0,0.0
2023-07-28 03:00:00,182,0.0,0.0
2023-07-28 03:00:00,183,0.0,0.0
2023-07-28 03:00:00,184,0.0,0.0
2023-07-28 03:00:00,185,0.0,0.0
2023-07-28 03:00:00,186,0.0,0.0
2023-07-28 03:00:00,187,0.0,0.0
2023-07-28 03:00:00,188,0.0,0.0
2023-07-28 03:00:00,189,0.0,0.0
2023-07-28 03:00:00,190,1000.0,795.0
2023-07-28 03:00:00,191,1002.0,795.0
2023-07-28 03:00:00,193,0.0,0.0
2023-07-28 03:00:00,194,0.0,0.0
2023-07-28 03:00:00,195,20.235546,10.0
2023-07-28 03:00:00,196,0.0,0.0
2023-07-28 03:00:00,197,200.0,120.0
2023-07-28 03:00:00,198,0.0,0.0
2023-07-28 03:00:00,200,0.0,0.0
2023-07-28 03:00:00,207,0.0,0.0
2023-07-28 03:00:00,208,0.0,0.0
2023-07-28 03:00:00,209,0.0,0.0
2023-07-28 03:00:00,210,0.0,0.0
2023-07-28 03:00:00,211,0.0,0.0
2023-07-28 03:00:00,212,0.0,0.0
2023-07-28 03:00:00,213,0.0,0.0
2023-07-28 03:00:00,214,0.0,0.0
2023-07-28 03:00:00,215,0.0,0.0
2023-07-28 03:00:00,216,0.0,0.0
2023-07-28 03:00:00,217,23.25,20.99826
2023-07-28 03:00:00,218,23.25,20.99826
2023-07-28 03:00:00,219,23.25,20.99826
2023-07-28 03:00:00,220,23.25,20.99826
2023-07-28 03:00:00,231,0.0,0.0
2023-07-28 03:00:00,232,0.0,0.0
2023-07-28 03:00:00,233,0.0,0.0
2023-07-28 03:00:00,234,0.0,0.0
2023-07-28 03:00:00,237,0.0,0.0
2023-07-28 03:00:00,238,0.0,0.0
2023-07-28 03:00:00,240,280.0,200.0
2023-07-28 03:00:00,241,142.0,100.0
2023-07-28 03:00:00,242,0.0,0.0
2023-07-28 03:00:00,243,0.0,0.0
2023-07-28 03:00:00,244,0.0,0.0
2023-07-28 03:00:00,247,0.0,0.0
2023-07-28 03:00:00,248,0.0,0.0
2023-07-28 03:00:00,249,0.0,0.0
2023-07-28 03:00:00,250,0.0,0.0
2023-07-28 03:00:00,251,0.0,0.0
2023-07-28 03:00:00,252,0.0,0.0
2023-07-28 03:00:00,253,0.0,0.0
2023-07-28 03:00:00,254,0.0,0.0
2023-07-28 03:00:00,255,245.5,167.0
2023-07-28 03:00:00,256,245.5,167.0
2023-07-28 03:00:00,257,265.0,216.0
2023-07-28 03:00:00,258,247.5,162.007477
2023-07-28 03:00:00,259,247.5,162.007477
2023-07-28 03:00:00,260,249.0,208.0
2023-07-28 03:00:00,264,10.000229,5.000229
2023-07-28 03:00:00,265,10.000229,5.000229
2023-07-28 03:00:00,266,300.0,230.0
2023-07-28 03:00:00,267,0.0,0.0
2023-07-28 03:00:00,268,235.0,131.0
2023-07-28 03:00:00,269,235.0,131.0
2023-07-28 03:00:00,270,240.0,131.0
2023-07-28 03:00:00,271,0.0,0.0
2023-07-28 03:00:00,272,0.0,0.0
2023-07-28 03:00:00,273,0.0,0.0
2023-07-28 03:00:00,274,0.0,0.0
2023-07-28 03:00:00,275,0.0,0.0
2023-07-28 03:00:00,276,0.0,0.0
2023-07-28 03:00:00,277,0.0,0.0
2023-07-28 03:00:00,278,0.0,0.0
2023-07-28 03:00:00,279,0.0,0.0
2023-07-28 03:00:00,280,0.0,0.0
2023-07-28 03:00:00,281,0.0,0.0
2023-07-28 03:00:00,282,0.0,0.0
2023-07-28 03:00:00,283,0.0,0.0
2023-07-28 03:00:00,284,0.0,0.0
2023-07-28 03:00:00,285,0.0,0.0
2023-07-28 03:00:00,286,0.0,0.0
2023-07-28 03:00:00,287,0.0,0.0
2023-07-28 03:00:00,288,0.0,0.0
2023-07-28 03:00:00,289,0.0,0.0
2023-07-28 03:00:00,290,0.0,0.0
2023-07-28 03:00:00,291,0.0,0.0
2023-07-28 03:00:00,292,0.0,0.0
2023-07-28 03:00:00,293,0.0,0.0
2023-07-28 03:00:00,294,0.0,0.0
2023-07-28 03:00:00,299,0.0,0.0
2023-07-28 03:00:00,300,0.0,0.0
2023-07-28 03:00:00,301,0.0,0.0
2023-07-28 03:00:00,302,0.0,0.0
2023-07-28 03:00:00,303,0.0,0.0
2023-07-28 03:00:00,304,0.0,0.0
2023-07-28 03:00:00,305,311.74649,215.001404
2023-07-28 03:00:00,306,353.0,286.0
2023-07-28 03:00:00,307,297.860901,200.004578
2023-07-28 03:00:00,308,0.0,0.0
2023-07-28 03:00:00,309,0.0,0.0
2023-07-28 03:00:00,310,0.0,0.0
2023-07-28 03:00:00,311,0.0,0.0
2023-07-28 03:00:00,312,0.0,0.0
2023-07-28 03:00:00,313,0.0,0.0
2023-07-28 03:00:00,314,0.0,0.0
2023-07-28 03:00:00,315,0.0,0.0
2023-07-28 03:00:00,316,0.0,0.0
2023-07-28 03:00:00,317,0.0,0.0
2023-07-28 03:00:00,318,0.0,0.0
2023-07-28 03:00:00,319,0.0,0.0
2023-07-28 03:00:00,320,0.0,0.0
2023-07-28 03:00:00,321,0.0,0.0
2023-07-28 03:00:00,322,0.0,0.0
2023-07-28 03:00:00,323,0.0,0.0
2023-07-28 03:00:00,324,0.0,0.0
2023-07-28 03:00:00,325,0.0,0.0
2023-07-28 03:00:00,326,0.0,0.0
2023-07-28 03:00:00,327,0.0,0.0
2023-07-28 03:00:00,328,0.0,0.0
2023-07-28 03:00:00,329,0.0,0.0
2023-07-28 03:00:00,330,0.0,0.0
2023-07-28 03:00:00,331,783.589661,644.627686
2023-07-28 03:00:00,332,0.0,0.0
2023-07-28 03:00:00,333,0.0,0.0
2023-07-28 03:00:00,334,0.0,0.0
2023-07-28 03:00:00,335,0.0,0.0
2023-07-28 03:00:00,336,0.0,0.0
2023-07-28 03:00:00,337,0.0,0.0
2023-07-28 03:00:00,338,0.0,0.0
2023-07-28 03:00:00,339,0.0,0.0
2023-07-28 03:00:00,340,818.0,733.47821
2023-07-28 03:00:00,341,817.0,677.497803
2023-07-28 03:00:00,342,166.0,135.0
2023-07-28 03:00:00,343,0.0,0.0
2023-07-28 03:00:00,344,0.0,0.0
2023-07-28 03:00:00,345,0.0,0.0
2023-07-28 03:00:00,346,97.229675,80.0
2023-07-28 03:00:00,347,0.0,0.0
2023-07-28 03:00:00,348,0.0,0.0
2023-07-28 03:00:00,349,0.0,0.0
2023-07-28 03:00:00,350,0.0,0.0
2023-07-28 03:00:00,351,0.0,0.0
2023-07-28 03:00:00,352,0.0,0.0
2023-07-28 03:00:00,353,0.0,0.0
2023-07-28 03:00:00,354,0.0,0.0
2023-07-28 03:00:00,355,0.0,0.0
2023-07-28 03:00:00,356,0.0,0.0
2023-07-28 03:00:00,357,13.0,10.0
2023-07-28 03:00:00,358,18.5,10.000153
2023-07-28 03:00:00,359,0.0,0.0
2023-07-28 03:00:00,360,0.0,0.0
2023-07-28 03:00:00,361,0.0,0.0
2023-07-28 03:00:00,362,0.0,0.0
2023-07-28 03:00:00,363,0.0,0.0
2023-07-28 03:00:00,364,0.0,0.0
2023-07-28 03:00:00,365,703.033264,665.414062
2023-07-28 03:00:00,366,378.487396,355.0
2023-07-28 03:00:00,367,379.159668,355.0
2023-07-28 03:00:00,368,0.0,0.0
2023-07-28 03:00:00,369,0.0,0.0
2023-07-28 03:00:00,370,0.0,0.0
2023-07-28 03:00:00,371,0.0,0.0
2023-07-28 03:00:00,372,0.0,0.0
2023-07-28 03:00:00,373,0.0,0.0
2023-07-28 03:00:00,374,0.0,0.0
2023-07-28 03:00:00,375,0.0,0.0
2023-07-28 03:00:00,376,0.0,0.0
2023-07-28 03:00:00,377,0.0,0.0
2023-07-28 03:00:00,378,0.0,0.0
2023-07-28 03:00:00,379,0.0,0.0
2023-07-28 03:00:00,380,0.0,0.0
2023-07-28 03:00:00,381,0.0,0.0
2023-07-28 03:00:00,382,0.0,0.0
2023-07-28 03:00:00,383,0.0,0.0
2023-07-28 03:00:00,384,0.0,0.0
2023-07-28 03:00:00,385,273.5,181.090759
2023-07-28 03:00:00,386,273.5,181.21283
2023-07-28 03:00:00,387,275.0,202.0
2023-07-28 03:00:00,388,0.0,0.0
2023-07-28 03:00:00,389,0.0,0.0
2023-07-28 03:00:00,390,0.0,0.0
2023-07-28 03:00:00,419,292.0,190.002136
2023-07-28 03:00:00,420,292.0,190.002136
2023-07-28 03:00:00,421,268.0,190.002136
2023-07-28 03:00:00,422,256.0,180.0
2023-07-28 03:00:00,423,256.0,180.0
2023-07-28 03:00:00,432,295.0,216.0
2023-07-28 03:00:00,433,370.720123,254.0
2023-07-28 03:00:00,434,273.0,273.0
2023-07-28 03:00:00,435,273.0,273.0
2023-07-28 03:00:00,436,276.0,276.0
2023-07-28 03:00:00,437,276.0,276.0
2023-07-28 03:00:00,438,277.0,277.0
2023-07-28 03:00:00,439,279.0,279.0
2023-07-28 03:00:00,440,156.5,120.0
2023-07-28 03:00:00,441,156.5,120.0
2023-07-28 03:00:00,442,170.0,120.0
2023-07-28 03:00:00,443,0.0,0.0
2023-07-28 03:00:00,444,0.0,0.0
2023-07-28 03:00:00,450,221.0,130.414734
2023-07-28 03:00:00,451,132.0,85.0
2023-07-28 03:00:00,452,241.0,130.124817
2023-07-28 03:00:00,453,0.0,0.0
2023-07-28 03:00:00,459,0.0,0.0
2023-07-28 03:00:00,467,12.0,5.000153
2023-07-28 03:00:00,468,12.0,4.000366
2023-07-28 03:00:00,469,5.000153,1.600391
2023-07-28 03:00:00,471,15.0,7.0
2023-07-28 03:00:00,472,219.0,219.0
2023-07-28 03:00:00,473,127.0,127.0
2023-07-28 03:00:00,474,221.0,221.0
2023-07-28 03:00:00,475,127.0,127.0
2023-07-28 03:00:00,477,0.0,0.0
2023-07-28 03:00:00,478,0.0,0.0
2023-07-28 03:00:00,479,0.0,0.0
2023-07-28 03:00:00,480,0.0,0.0
2023-07-28 03:00:00,481,0.0,0.0
2023-07-28 03:00:00,482,0.0,0.0
2023-07-28 03:00:00,485,0.0,0.0
2023-07-28 03:00:00,486,0.0,0.0
2023-07-28 03:00:00,487,0.0,0.0
2023-07-28 03:00:00,488,0.0,0.0
2023-07-28 03:00:00,489,997.0,795.0
2023-07-28 03:00:00,490,999.0,795.0
2023-07-28 03:00:00,491,969.0,791.0
2023-07-28 03:00:00,492,968.0,786.0
2023-07-28 03:00:00,493,992.0,795.0
2023-07-28 03:00:00,494,992.0,795.0
2023-07-28 03:00:00,495,0.0,0.0
2023-07-28 03:00:00,496,0.0,0.0
2023-07-28 03:00:00,497,0.0,0.0
2023-07-28 03:00:00,498,0.0,0.0
2023-07-28 03:00:00,499,0.0,0.0
2023-07-28 03:00:00,501,288.0,158.003479
2023-07-28 03:00:00,502,158.152954,158.152954
2023-07-28 03:00:00,503,290.0,200.0
2023-07-28 03:00:00,507,135.0,59.001785
2023-07-28 03:00:00,508,139.199997,106.0
2023-07-28 03:00:00,511,0.0,0.0
2023-07-28 03:00:00,512,0.0,0.0
2023-07-28 03:00:00,513,324.0,150.0
2023-07-28 03:00:00,514,138.0,120.0
2023-07-28 03:00:00,516,850.012939,749.988525
2023-07-28 03:00:00,521,720.537354,720.537354
2023-07-28 03:00:00,522,831.674988,751.914062
2023-07-28 03:00:00,523,0.0,0.0
2023-07-28 03:00:00,524,0.0,0.0
2023-07-28 03:00:00,525,0.0,0.0
2023-07-28 03:00:00,526,233.210205,131.0
2023-07-28 03:00:00,527,1357.0,1058.099976
2023-07-28 03:00:00,528,131.0,131.0
2023-07-28 03:00:00,529,707.269226,577.0
2023-07-28 03:00:00,530,716.826904,577.0
2023-07-28 03:00:00,533,0.0,0.0
2023-07-28 03:00:00,534,0.0,0.0
2023-07-28 03:00:00,535,0.0,0.0
2023-07-28 03:00:00,536,0.0,0.0
2023-07-28 03:00:00,537,0.0,0.0
2023-07-28 03:00:00,538,0.0,0.0
2023-07-28 03:00:00,539,338.0,168.0
2023-07-28 03:00:00,540,152.0,84.0
2023-07-28 03:00:00,541,19.383547,0.0
2023-07-28 03:00:00,542,0.0,0.0
2023-07-28 03:00:00,544,1012.0,795.0
2023-07-28 03:00:00,545,1012.0,795.0
2023-07-28 03:00:00,546,358.5,358.5
2023-07-28 03:00:00,547,358.5,358.5
2023-07-28 03:00:00,548,326.0,326.0
2023-07-28 03:00:00,549,235.001648,119.992676
2023-07-28 03:00:00,550,126.0,59.996338
2023-07-28 03:00:00,552,0.0,0.0
2023-07-28 03:00:00,553,0.0,0.0
2023-07-28 03:05:00,1,50.0,40.000244
2023-07-28 03:05:00,2,50.0,40.000244
2023-07-28 03:05:00,3,0.0,0.0
2023-07-28 03:05:00,4,417.432098,364.991486
2023-07-28 03:05:00,5,414.968292,364.991486
2023-07-28 03:05:00,6,0.0,0.0
2023-07-28 03:05:00,7,403.244202,364.991486
2023-07-28 03:05:00,8,412.42099,364.991486
2023-07-28 03:05:00,9,440.102051,364.917023
2023-07-28 03:05:00,10,439.827148,364.371613
2023-07-28 03:05:00,11,0.0,0.0
2023-07-28 03:05:00,12,0.0,0.0
2023-07-28 03:05:00,15,420.907684,395.80835
2023-07-28 03:05:00,16,423.585999,394.595215
2023-07-28 03:05:00,17,381.24826,379.819733
2023-07-28 03:05:00,18,381.428619,380.018097
2023-07-28 03:05:00,27,615.0,615.0
2023-07-28 03:05:00,28,0.0,0.0
2023-07-28 03:05:00,29,612.0,612.0
2023-07-28 03:05:00,33,0.0,0.0
2023-07-28 03:05:00,36,999.0,795.0
2023-07-28 03:05:00,37,992.0,795.0
2023-07-28 03:05:00,43,0.0,0.0
2023-07-28 03:05:00,46,445.009064,445.009064
2023-07-28 03:05:00,47,450.848785,409.996735
2023-07-28 03:05:00,48,446.127991,409.823151
2023-07-28 03:05:00,49,460.792236,410.095978
2023-07-28 03:05:00,50,448.633636,405.012726
2023-07-28 03:05:00,51,453.895935,405.012726
2023-07-28 03:05:00,52,0.0,0.0
2023-07-28 03:05:00,53,0.0,0.0
2023-07-28 03:05:00,54,0.0,0.0
2023-07-28 03:05:00,55,0.0,0.0
2023-07-28 03:05:00,56,0.0,0.0
2023-07-28 03:05:00,57,0.0,0.0
2023-07-28 03:05:00,58,0.0,0.0
2023-07-28 03:05:00,59,0.0,0.0
2023-07-28 03:05:00,60,0.0,0.0
2023-07-28 03:05:00,61,449.793976,349.793976
2023-07-28 03:05:00,62,456.670441,356.670441
2023-07-28 03:05:00,63,0.0,0.0
2023-07-28 03:05:00,64,331.042511,280.014557
2023-07-28 03:05:00,65,339.872833,293.974884
2023-07-28 03:05:00,66,344.782501,298.611847
2023-07-28 03:05:00,67,315.597321,315.597321
2023-07-28 03:05:00,68,303.992584,303.992584
2023-07-28 03:05:00,69,670.0,670.0
2023-07-28 03:05:00,70,670.621338,670.621338
2023-07-28 03:05:00,71,43.5,25.002136
2023-07-28 03:05:00,72,43.5,25.002136
2023-07-28 03:05:00,73,0.0,0.0
2023-07-28 03:05:00,74,0.0,0.0
2023-07-28 03:05:00,75,0.0,0.0
2023-07-28 03:05:00,76,0.0,0.0
2023-07-28 03:05:00,77,0.0,0.0
2023-07-28 03:05:00,78,0.0,0.0
2023-07-28 03:05:00,79,0.0,0.0
2023-07-28 03:05:00,80,0.0,0.0
2023-07-28 03:05:00,83,354.459991,330.377655
2023-07-28 03:05:00,84,357.420013,334.521088
2023-07-28 03:05:00,85,353.720001,320.0
2023-07-28 03:05:00,86,352.804413,320.0
2023-07-28 03:05:00,87,329.60849,329.60849
2023-07-28 03:05:00,88,353.720001,329.757294
2023-07-28 03:05:00,89,330.003937,330.003937
2023-07-28 03:05:00,90,352.980011,330.003937
2023-07-28 03:05:00,91,876.641296,750.0
2023-07-28 03:05:00,92,746.9375,746.9375
2023-07-28 03:05:00,95,0.0,0.0
2023-07-28 03:05:00,96,0.0,0.0
2023-07-28 03:05:00,97,0.0,0.0
2023-07-28 03:05:00,98,0.0,0.0
2023-07-28 03:05:00,99,347.495239,249.0
2023-07-28 03:05:00,100,0.0,0.0
2023-07-28 03:05:00,101,0.0,0.0
2023-07-28 03:05:00,102,0.0,0.0
2023-07-28 03:05:00,103,0.0,0.0
2023-07-28 03:05:00,104,0.0,0.0
2023-07-28 03:05:00,105,0.0,0.0
2023-07-28 03:05:00,106,0.0,0.0
2023-07-28 03:05:00,107,0.0,0.0
2023-07-28 03:05:00,108,0.0,0.0
2023-07-28 03:05:00,112,0.0,0.0
2023-07-28 03:05:00,113,0.0,0.0
2023-07-28 03:05:00,114,0.0,0.0
2023-07-28 03:05:00,115,896.110535,750.045654
2023-07-28 03:05:00,116,866.936035,750.045654
2023-07-28 03:05:00,117,0.0,0.0
2023-07-28 03:05:00,118,0.0,0.0
2023-07-28 03:05:00,119,0.0,0.0
2023-07-28 03:05:00,120,0.0,0.0
2023-07-28 03:05:00,126,0.0,0.0
2023-07-28 03:05:00,127,0.0,0.0
2023-07-28 03:05:00,128,995.0,750.0
2023-07-28 03:05:00,129,992.0,750.0
2023-07-28 03:05:00,130,0.0,0.0
2023-07-28 03:05:00,131,985.0,718.0
2023-07-28 03:05:00,132,939.0,758.0
2023-07-28 03:05:00,133,0.0,0.0
2023-07-28 03:05:00,134,175.518051,175.518051
2023-07-28 03:05:00,135,210.0,210.0
2023-07-28 03:05:00,136,0.0,0.0
2023-07-28 03:05:00,137,0.0,0.0
2023-07-28 03:05:00,138,0.0,0.0
2023-07-28 03:05:00,139,287.5,200.0
2023-07-28 03:05:00,140,0.0,0.0
2023-07-28 03:05:00,141,136.0,94.0
2023-07-28 03:05:00,142,0.0,0.0
2023-07-28 03:05:00,143,0.0,0.0
2023-07-28 03:05:00,144,0.0,0.0
2023-07-28 03:05:00,145,0.0,0.0
2023-07-28 03:05:00,146,0.0,0.0
2023-07-28 03:05:00,147,0.0,0.0
2023-07-28 03:05:00,150,0.0,0.0
2023-07-28 03:05:00,151,0.0,0.0
2023-07-28 03:05:00,152,0.0,0.0
2023-07-28 03:05:00,153,0.0,0.0
2023-07-28 03:05:00,154,0.0,0.0
2023-07-28 03:05:00,155,0.0,0.0
2023-07-28 03:05:00,156,399.0,350.0
2023-07-28 03:05:00,158,0.0,0.0
2023-07-28 03:05:00,159,1011.0,795.0
2023-07-28 03:05:00,160,0.0,0.0
2023-07-28 03:05:00,161,0.0,0.0
2023-07-28 03:05:00,162,300.0,220.0
2023-07-28 03:05:00,166,0.0,0.0
2023-07-28 03:05:00,167,0.0,0.0
2023-07-28 03:05:00,168,0.0,0.0
2023-07-28 03:05:00,169,0.0,0.0
2023-07-28 03:05:00,170,0.0,0.0
2023-07-28 03:05:00,171,0.0,0.0
2023-07-28 03:05:00,172,0.0,0.0
2023-07-28 03:05:00,173,0.0,0.0
2023-07-28 03:05:00,174,0.0,0.0
2023-07-28 03:05:00,175,0.0,0.0
2023-07-28 03:05:00,176,286.294098,153.843781
2023-07-28 03:05:00,177,148.0,107.0
2023-07-28 03:05:00,178,0.0,0.0
2023-07-28 03:05:00,179,0.0,0.0
2023-07-28 03:05:00,180,0.0,0.0
2023-07-28 03:05:00,181,0.0,0.0
2023-07-28 03:05:00,182,0.0,0.0
2023-07-28 03:05:00,183,0.0,0.0
2023-07-28 03:05:00,184,0.0,0.0
2023-07-28 03:05:00,185,0.0,0.0
2023-07-28 03:05:00,186,0.0,0.0
2023-07-28 03:05:00,187,0.0,0.0
2023-07-28 03:05:00,188,0.0,0.0
2023-07-28 03:05:00,189,0.0,0.0
2023-07-28 03:05:00,190,1000.0,795.0
2023-07-28 03:05:00,191,1002.0,795.0
2023-07-28 03:05:00,193,0.0,0.0
2023-07-28 03:05:00,194,16.999903,11.999903
2023-07-28 03:05:00,195,20.235546,10.0
2023-07-28 03:05:00,196,0.0,0.0
2023-07-28 03:05:00,197,200.0,120.0
2023-07-28 03:05:00,198,0.0,0.0
2023-07-28 03:05:00,200,0.0,0.0
2023-07-28 03:05:00,207,0.0,0.0
2023-07-28 03:05:00,208,0.0,0.0
2023-07-28 03:05:00,209,0.0,0.0
2023-07-28 03:05:00,210,0.0,0.0
2023-07-28 03:05:00,211,0.0,0.0
2023-07-28 03:05:00,212,0.0,0.0
2023-07-28 03:05:00,213,0.0,0.0
2023-07-28 03:05:00,214,0.0,0.0
2023-07-28 03:05:00,215,0.0,0.0
2023-07-28 03:05:00,216,0.0,0.0
2023-07-28 03:05:00,217,23.25,20.99826
2023-07-28 03:05:00,218,23.25,20.99826
2023-07-28 03:05:00,219,23.25,20.99826
2023-07-28 03:05:00,220,23.25,20.99826
2023-07-28 03:05:00,231,0.0,0.0
2023-07-28 03:05:00,232,0.0,0.0
2023-07-28 03:05:00,233,0.0,0.0
2023-07-28 03:05:00,234,0.0,0.0
2023-07-28 03:05:00,237,0.0,0.0
2023-07-28 03:05:00,238,0.0,0.0
2023-07-28 03:05:00,240,280.0,200.0
2023-07-28 03:05:00,241,142.0,100.0
2023-07-28 03:05:00,242,0.0,0.0
2023-07-28 03:05:00,243,0.0,0.0
2023-07-28 03:05:00,244,0.0,0.0
2023-07-28 03:05:00,247,0.0,0.0
2023-07-28 03:05:00,248,0.0,0.0
2023-07-28 03:05:00,249,0.0,0.0
2023-07-28 03:05:00,250,0.0,0.0
2023-07-28 03:05:00,251,0.0,0.0
2023-07-28 03:05:00,252,0.0,0.0
2023-07-28 03:05:00,253,0.0,0.0
2023-07-28 03:05:00,254,0.0,0.0
2023-07-28 03:05:00,255,245.5,167.0
2023-07-28 03:05:00,256,245.5,167.0
2023-07-28 03:05:00,257,265.0,216.0
2023-07-28 03:05:00,258,247.5,162.007477
2023-07-28 03:05:00,259,247.5,162.007477
2023-07-28 03:05:00,260,249.0,208.0
2023-07-28 03:05:00,264,10.000229,5.000229
2023-07-28 03:05:00,265,10.000229,5.000229
2023-07-28 03:05:00,266,300.0,230.0
2023-07-28 03:05:00,267,0.0,0.0
2023-07-28 03:05:00,268,235.0,131.0
2023-07-28 03:05:00,269,235.0,131.0
2023-07-28 03:05:00,270,240.0,131.0
2023-07-28 03:05:00,271,0.0,0.0
2023-07-28 03:05:00,272,0.0,0.0
2023-07-28 03:05:00,273,0.0,0.0
2023-07-28 03:05:00,274,0.0,0.0
2023-07-28 03:05:00,275,0.0,0.0
2023-07-28 03:05:00,276,0.0,0.0
2023-07-28 03:05:00,277,0.0,0.0
2023-07-28 03:05:00,278,0.0,0.0
2023-07-28 03:05:00,279,0.0,0.0
2023-07-28 03:05:00,280,0.0,0.0
2023-07-28 03:05:00,281,0.0,0.0
2023-07-28 03:05:00,282,0.0,0.0
2023-07-28 03:05:00,283,0.0,0.0
2023-07-28 03:05:00,284,0.0,0.0
2023-07-28 03:05:00,285,0.0,0.0
2023-07-28 03:05:00,286,0.0,0.0
2023-07-28 03:05:00,287,0.0,0.0
2023-07-28 03:05:00,288,0.0,0.0
2023-07-28 03:05:00,289,0.0,0.0
2023-07-28 03:05:00,290,0.0,0.0
2023-07-28 03:05:00,291,0.0,0.0
2023-07-28 03:05:00,292,0.0,0.0
2023-07-28 03:05:00,293,0.0,0.0
2023-07-28 03:05:00,294,0.0,0.0
2023-07-28 03:05:00,299,0.0,0.0
2023-07-28 03:05:00,300,0.0,0.0
2023-07-28 03:05:00,301,0.0,0.0
2023-07-28 03:05:00,302,0.0,0.0
2023-07-28 03:05:00,303,0.0,0.0
2023-07-28 03:05:00,304,0.0,0.0
2023-07-28 03:05:00,305,311.182556,215.001404
2023-07-28 03:05:00,306,353.0,286.0
2023-07-28 03:05:00,307,297.663757,200.004578
2023-07-28 03:05:00,308,0.0,0.0
2023-07-28 03:05:00,309,0.0,0.0
2023-07-28 03:05:00,310,0.0,0.0
2023-07-28 03:05:00,311,0.0,0.0
2023-07-28 03:05:00,312,0.0,0.0
2023-07-28 03:05:00,313,0.0,0.0
2023-07-28 03:05:00,314,0.0,0.0
2023-07-28 03:05:00,315,0.0,0.0
2023-07-28 03:05:00,316,0.0,0.0
2023-07-28 03:05:00,317,0.0,0.0
2023-07-28 03:05:00,318,0.0,0.0
2023-07-28 03:05:00,319,0.0,0.0
2023-07-28 03:05:00,320,0.0,0.0
2023-07-28 03:05:00,321,0.0,0.0
2023-07-28 03:05:00,322,0.0,0.0
2023-07-28 03:05:00,323,0.0,0.0
2023-07-28 03:05:00,324,0.0,0.0
2023-07-28 03:05:00,325,0.0,0.0
2023-07-28 03:05:00,326,0.0,0.0
2023-07-28 03:05:00,327,0.0,0.0
2023-07-28 03:05:00,328,0.0,0.0
2023-07-28 03:05:00,329,0.0,0.0
2023-07-28 03:05:00,330,0.0,0.0
2023-07-28 03:05:00,331,777.51355,644.669189
2023-07-28 03:05:00,332,0.0,0.0
2023-07-28 03:05:00,333,0.0,0.0
2023-07-28 03:05:00,334,0.0,0.0
2023-07-28 03:05:00,335,0.0,0.0
2023-07-28 03:05:00,336,0.0,0.0
2023-07-28 03:05:00,337,0.0,0.0
2023-07-28 03:05:00,338,0.0,0.0
2023-07-28 03:05:00,339,0.0,0.0
2023-07-28 03:05:00,340,818.0,741.057861
2023-07-28 03:05:00,341,817.0,677.995728
2023-07-28 03:05:00,342,166.0,135.0
2023-07-28 03:05:00,343,0.0,0.0
2023-07-28 03:05:00,344,0.0,0.0
2023-07-28 03:05:00,345,0.0,0.0
2023-07-28 03:05:00,346,96.491516,80.0
2023-07-28 03:05:00,347,0.0,0.0
2023-07-28 03:05:00,348,0.0,0.0
2023-07-28 03:05:00,349,0.0,0.0
2023-07-28 03:05:00,350,0.0,0.0
2023-07-28 03:05:00,351,0.0,0.0
2023-07-28 03:05:00,352,0.0,0.0
2023-07-28 03:05:00,353,0.0,0.0
2023-07-28 03:05:00,354,0.0,0.0
2023-07-28 03:05:00,355,0.0,0.0
2023-07-28 03:05:00,356,0.0,0.0
2023-07-28 03:05:00,357,13.0,10.0
2023-07-28 03:05:00,358,18.5,10.000153
2023-07-28 03:05:00,359,0.0,0.0
2023-07-28 03:05:00,360,0.0,0.0
2023-07-28 03:05:00,361,0.0,0.0
2023-07-28 03:05:00,362,0.0,0.0
2023-07-28 03:05:00,363,0.0,0.0
2023-07-28 03:05:00,364,0.0,0.0
2023-07-28 03:05:00,365,703.033264,665.414062
2023-07-28 03:05:00,366,378.487396,355.0
2023-07-28 03:05:00,367,379.159668,355.0
2023-07-28 03:05:00,368,0.0,0.0
2023-07-28 03:05:00,369,0.0,0.0
2023-07-28 03:05:00,370,0.0,0.0
2023-07-28 03:05:00,371,0.0,0.0
2023-07-28 03:05:00,372,0.0,0.0
2023-07-28 03:05:00,373,0.0,0.0
2023-07-28 03:05:00,374,0.0,0.0
2023-07-28 03:05:00,375,0.0,0.0
2023-07-28 03:05:00,376,0.0,0.0
2023-07-28 03:05:00,377,0.0,0.0
2023-07-28 03:05:00,378,0.0,0.0
2023-07-28 03:05:00,379,0.0,0.0
2023-07-28 03:05:00,380,0.0,0.0
2023-07-28 03:05:00,381,0.0,0.0
2023-07-28 03:05:00,382,0.0,0.0
2023-07-28 03:05:00,383,0.0,0.0
2023-07-28 03:05:00,384,0.0,0.0
2023-07-28 03:05:00,385,273.5,181.090759
2023-07-28 03:05:00,386,273.5,181.136536
2023-07-28 03:05:00,387,275.0,202.0
2023-07-28 03:05:00,388,0.0,0.0
2023-07-28 03:05:00,389,0.0,0.0
2023-07-28 03:05:00,390,0.0,0.0
2023-07-28 03:05:00,419,292.0,190.002136
2023-07-28 03:05:00,420,292.0,190.002136
2023-07-28 03:05:00,421,268.0,190.002136
2023-07-28 03:05:00,422,256.0,180.0
2023-07-28 03:05:00,423,256.0,180.0
2023-07-28 03:05:00,432,295.0,216.0
2023-07-28 03:05:00,433,374.963257,254.0
2023-07-28 03:05:00,434,273.0,273.0
2023-07-28 03:05:00,435,273.0,273.0
2023-07-28 03:05:00,436,276.0,276.0
2023-07-28 03:05:00,437,276.0,276.0
2023-07-28 03:05:00,438,277.0,277.0
2023-07-28 03:05:00,439,279.0,279.0
2023-07-28 03:05:00,440,156.5,120.0
2023-07-28 03:05:00,441,156.5,120.0
2023-07-28 03:05:00,442,170.0,120.0
2023-07-28 03:05:00,443,0.0,0.0
2023-07-28 03:05:00,444,0.0,0.0
2023-07-28 03:05:00,450,221.0,130.429993
2023-07-28 03:05:00,451,132.0,85.0
2023-07-28 03:05:00,452,241.0,130.124817
2023-07-28 03:05:00,453,0.0,0.0
2023-07-28 03:05:00,459,0.0,0.0
2023-07-28 03:05:00,467,12.0,5.000153
2023-07-28 03:05:00,468,12.0,4.000366
2023-07-28 03:05:00,469,5.000153,1.600391
2023-07-28 03:05:00,471,15.0,7.0
2023-07-28 03:05:00,472,219.0,219.0
2023-07-28 03:05:00,473,127.0,127.0
2023-07-28 03:05:00,474,221.0,221.0
2023-07-28 03:05:00,475,127.0,127.0
2023-07-28 03:05:00,477,0.0,0.0
2023-07-28 03:05:00,478,0.0,0.0
2023-07-28 03:05:00,479,0.0,0.0
2023-07-28 03:05:00,480,0.0,0.0
2023-07-28 03:05:00,481,0.0,0.0
2023-07-28 03:05:00,482,0.0,0.0
2023-07-28 03:05:00,485,0.0,0.0
2023-07-28 03:05:00,486,0.0,0.0
2023-07-28 03:05:00,487,0.0,0.0
2023-07-28 03:05:00,488,0.0,0.0
2023-07-28 03:05:00,489,997.0,795.0
2023-07-28 03:05:00,490,999.0,795.0
2023-07-28 03:05:00,491,969.0,791.0
2023-07-28 03:05:00,492,968.0,786.0
2023-07-28 03:05:00,493,992.0,795.0
2023-07-28 03:05:00,494,992.0,795.0
2023-07-28 03:05:00,495,0.0,0.0
2023-07-28 03:05:00,496,0.0,0.0
2023-07-28 03:05:00,497,0.0,0.0
2023-07-28 03:05:00,498,0.0,0.0
2023-07-28 03:05:00,499,0.0,0.0
2023-07-28 03:05:00,501,288.0,158.003479
2023-07-28 03:05:00,502,158.0,158.0
2023-07-28 03:05:00,503,290.0,200.0
2023-07-28 03:05:00,507,135.0,59.001785
2023-07-28 03:05:00,508,139.199997,106.0
2023-07-28 03:05:00,511,0.0,0.0
2023-07-28 03:05:00,512,0.0,0.0
2023-07-28 03:05:00,513,324.0,150.0
2023-07-28 03:05:00,514,138.0,120.0
2023-07-28 03:05:00,516,850.012939,749.988525
2023-07-28 03:05:00,521,674.428162,674.428162
2023-07-28 03:05:00,522,809.258118,743.569946
2023-07-28 03:05:00,523,0.0,0.0
2023-07-28 03:05:00,524,0.0,0.0
2023-07-28 03:05:00,525,0.0,0.0
2023-07-28 03:05:00,526,233.439148,131.0
2023-07-28 03:05:00,527,1357.0,1058.099976
2023-07-28 03:05:00,528,131.0,131.0
2023-07-28 03:05:00,529,707.269226,577.0
2023-07-28 03:05:00,530,716.826904,577.0
2023-07-28 03:05:00,533,0.0,0.0
2023-07-28 03:05:00,534,0.0,0.0
2023-07-28 03:05:00,535,0.0,0.0
2023-07-28 03:05:00,536,0.0,0.0
2023-07-28 03:05:00,537,0.0,0.0
2023-07-28 03:05:00,538,0.0,0.0
2023-07-28 03:05:00,539,338.0,168.0
2023-07-28 03:05:00,540,152.0,84.0
2023-07-28 03:05:00,541,19.326899,0.0
2023-07-28 03:05:00,542,0.0,0.0
2023-07-28 03:05:00,544,1012.0,795.0
2023-07-28 03:05:00,545,1012.0,795.0
2023-07-28 03:05:00,546,358.5,358.5
2023-07-28 03:05:00,547,358.5,358.5
2023-07-28 03:05:00,548,326.0,326.0
2023-07-28 03:05:00,549,235.001648,119.992676
2023-07-28 03:05:00,550,126.0,59.996338
2023-07-28 03:05:00,552,0.0,0.0
2023-07-28 03:05:00,553,0.0,0.0
2023-07-28 03:10:00,2,50.0,40.000244
2023-07-28 03:10:00,3,50.0,40.000244
2023-07-28 03:10:00,4,0.0,0.0
2023-07-28 03:10:00,5,411.980164,364.991486
2023-07-28 03:10:00,6,417.764526,364.991486
2023-07-28 03:10:00,7,0.0,0.0
2023-07-28 03:10:00,8,418.139282,364.991486
2023-07-28 03:10:00,9,420.204285,364.991486
2023-07-28 03:10:00,10,441.918488,364.917023
2023-07-28 03:10:00,11,442.147125,364.371613
2023-07-28 03:10:00,12,0.0,0.0
2023-07-28 03:10:00,13,0.0,0.0
2023-07-28 03:10:00,16,427.534668,396.060059
2023-07-28 03:10:00,17,425.108765,394.938477
2023-07-28 03:10:00,18,402.315887,379.819733
2023-07-28 03:10:00,19,400.448578,380.018097
2023-07-28 03:10:00,29,615.0,615.0
2023-07-28 03:10:00,30,0.0,0.0
2023-07-28 03:10:00,31,612.0,612.0
2023-07-28 03:10:00,35,0.0,0.0
2023-07-28 03:10:00,38,999.0,795.0
2023-07-28 03:10:00,39,992.0,795.0
2023-07-28 03:10:00,45,0.0,0.0
2023-07-28 03:10:00,49,451.293854,445.009064
2023-07-28 03:10:00,50,462.986359,409.996735
2023-07-28 03:10:00,51,459.307037,410.567047
2023-07-28 03:10:00,52,462.763214,410.046295
2023-07-28 03:10:00,53,463.0,405.012726
2023-07-28 03:10:00,54,463.0,405.012726
2023-07-28 03:10:00,55,0.0,0.0
2023-07-28 03:10:00,56,0.0,0.0
2023-07-28 03:10:00,57,0.0,0.0
2023-07-28 03:10:00,58,0.0,0.0
2023-07-28 03:10:00,59,0.0,0.0
2023-07-28 03:10:00,60,0.0,0.0
2023-07-28 03:10:00,61,0.0,0.0
2023-07-28 03:10:00,62,0.0,0.0
2023-07-28 03:10:00,63,0.0,0.0
2023-07-28 03:10:00,64,452.216888,352.216888
2023-07-28 03:10:00,65,458.870789,358.870789
2023-07-28 03:10:00,66,0.0,0.0
2023-07-28 03:10:00,67,335.475311,280.014557
2023-07-28 03:10:00,68,339.872833,293.974884
2023-07-28 03:10:00,69,344.782501,298.611847
2023-07-28 03:10:00,70,315.597321,315.597321
2023-07-28 03:10:00,71,303.992584,303.992584
2023-07-28 03:10:00,72,670.0,670.0
2023-07-28 03:10:00,73,676.927795,670.621338
2023-07-28 03:10:00,74,43.5,25.002136
2023-07-28 03:10:00,75,43.5,25.002136
2023-07-28 03:10:00,76,0.0,0.0
2023-07-28 03:10:00,77,0.0,0.0
2023-07-28 03:10:00,78,0.0,0.0
2023-07-28 03:10:00,79,0.0,0.0
2023-07-28 03:10:00,80,0.0,0.0
2023-07-28 03:10:00,81,0.0,0.0
2023-07-28 03:10:00,82,0.0,0.0
2023-07-28 03:10:00,83,0.0,0.0
2023-07-28 03:10:00,84,354.459991,330.377655
2023-07-28 03:10:00,85,357.420013,334.521088
2023-07-28 03:10:00,86,353.720001,320.0
2023-07-28 03:10:00,87,352.980011,320.0
2023-07-28 03:10:00,89,329.60849,329.60849
2023-07-28 03:10:00,90,353.720001,329.757294
2023-07-28 03:10:00,91,355.200012,330.003937
2023-07-28 03:10:00,92,330.003937,330.003937
2023-07-28 03:10:00,93,876.641296,750.0
2023-07-28 03:10:00,94,813.376526,746.754395
2023-07-28 03:10:00,97,0.0,0.0
2023-07-28 03:10:00,98,0.0,0.0
2023-07-28 03:10:00,99,0.0,0.0
2023-07-28 03:10:00,100,0.0,0.0
2023-07-28 03:10:00,101,347.148102,249.0
2023-07-28 03:10:00,102,256.0,180.0
2023-07-28 03:10:00,103,256.0,180.0
2023-07-28 03:10:00,104,295.0,216.0
2023-07-28 03:10:00,105,0.0,0.0
2023-07-28 03:10:00,106,0.0,0.0
2023-07-28 03:10:00,107,0.0,0.0
2023-07-28 03:10:00,108,0.0,0.0
2023-07-28 03:10:00,109,0.0,0.0
2023-07-28 03:10:00,110,0.0,0.0
2023-07-28 03:10:00,111,0.0,0.0
2023-07-28 03:10:00,112,0.0,0.0
2023-07-28 03:10:00,113,0.0,0.0
2023-07-28 03:10:00,114,157.5,120.0
2023-07-28 03:10:00,115,157.5,120.0
2023-07-28 03:10:00,116,170.0,120.0
2023-07-28 03:10:00,117,0.0,0.0
2023-07-28 03:10:00,118,0.0,0.0
2023-07-28 03:10:00,119,0.0,0.0
2023-07-28 03:10:00,120,921.0,750.045654
2023-07-28 03:10:00,121,906.404907,750.045654
2023-07-28 03:10:00,122,0.0,0.0
2023-07-28 03:10:00,123,0.0,0.0
2023-07-28 03:10:00,124,0.0,0.0
2023-07-28 03:10:00,125,0.0,0.0
2023-07-28 03:10:00,132,0.0,0.0
2023-07-28 03:10:00,133,0.0,0.0
2023-07-28 03:10:00,134,995.0,750.0
2023-07-28 03:10:00,135,992.0,750.0
2023-07-28 03:10:00,136,0.0,0.0
2023-07-28 03:10:00,137,985.0,718.0
2023-07-28 03:10:00,138,939.0,758.0
2023-07-28 03:10:00,139,0.0,0.0
2023-07-28 03:10:00,140,181.399124,175.264389
2023-07-28 03:10:00,141,264.53595,210.0
2023-07-28 03:10:00,143,0.0,0.0
2023-07-28 03:10:00,144,0.0,0.0
2023-07-28 03:10:00,145,0.0,0.0
2023-07-28 03:10:00,146,287.5,200.0
2023-07-28 03:10:00,147,0.0,0.0
2023-07-28 03:10:00,148,136.0,94.0
2023-07-28 03:10:00,149,0.0,0.0
2023-07-28 03:10:00,150,0.0,0.0
2023-07-28 03:10:00,151,0.0,0.0
2023-07-28 03:10:00,152,0.0,0.0
2023-07-28 03:10:00,153,0.0,0.0
2023-07-28 03:10:00,154,0.0,0.0
2023-07-28 03:10:00,157,0.0,0.0
2023-07-28 03:10:00,158,0.0,0.0
2023-07-28 03:10:00,159,0.0,0.0
2023-07-28 03:10:00,160,0.0,0.0
2023-07-28 03:10:00,161,0.0,0.0
2023-07-28 03:10:00,162,0.0,0.0
2023-07-28 03:10:00,163,399.0,350.0
2023-07-28 03:10:00,164,0.0,0.0
2023-07-28 03:10:00,165,1011.0,795.0
2023-07-28 03:10:00,166,0.0,0.0
2023-07-28 03:10:00,167,0.0,0.0
2023-07-28 03:10:00,168,300.0,220.0
2023-07-28 03:10:00,174,0.0,0.0
2023-07-28 03:10:00,175,0.0,0.0
2023-07-28 03:10:00,176,0.0,0.0
2023-07-28 03:10:00,177,0.0,0.0
2023-07-28 03:10:00,178,0.0,0.0
2023-07-28 03:10:00,179,0.0,0.0
2023-07-28 03:10:00,180,0.0,0.0
2023-07-28 03:10:00,181,0.0,0.0
2023-07-28 03:10:00,182,0.0,0.0
2023-07-28 03:10:00,183,0.0,0.0
2023-07-28 03:10:00,184,286.294098,153.710236
2023-07-28 03:10:00,185,148.0,107.0
2023-07-28 03:10:00,187,0.0,0.0
2023-07-28 03:10:00,188,0.0,0.0
2023-07-28 03:10:00,189,0.0,0.0
2023-07-28 03:10:00,190,0.0,0.0
2023-07-28 03:10:00,191,0.0,0.0
2023-07-28 03:10:00,192,0.0,0.0
2023-07-28 03:10:00,193,0.0,0.0
2023-07-28 03:10:00,194,0.0,0.0
2023-07-28 03:10:00,195,0.0,0.0
2023-07-28 03:10:00,196,0.0,0.0
2023-07-28 03:10:00,197,0.0,0.0
2023-07-28 03:10:00,198,0.0,0.0
2023-07-28 03:10:00,199,1000.0,795.0
2023-07-28 03:10:00,200,1002.0,795.0
2023-07-28 03:10:00,202,0.0,0.0
2023-07-28 03:10:00,203,0.0,0.0
2023-07-28 03:10:00,204,0.0,0.0
2023-07-28 03:10:00,205,16.999903,11.999903
2023-07-28 03:10:00,206,20.235546,10.0
2023-07-28 03:10:00,207,0.0,0.0
2023-07-28 03:10:00,208,200.0,120.0
2023-07-28 03:10:00,209,0.0,0.0
2023-07-28 03:10:00,210,0.0,0.0
2023-07-28 03:10:00,217,0.0,0.0
2023-07-28 03:10:00,218,0.0,0.0
2023-07-28 03:10:00,219,0.0,0.0
2023-07-28 03:10:00,220,0.0,0.0
2023-07-28 03:10:00,221,0.0,0.0
2023-07-28 03:10:00,222,0.0,0.0
2023-07-28 03:10:00,223,0.0,0.0
2023-07-28 03:10:00,224,0.0,0.0
2023-07-28 03:10:00,225,0.0,0.0
2023-07-28 03:10:00,226,0.0,0.0
2023-07-28 03:10:00,227,23.25,20.99826
2023-07-28 03:10:00,228,23.25,20.99826
2023-07-28 03:10:00,229,23.25,20.99826
2023-07-28 03:10:00,230,23.25,20.99826
2023-07-28 03:10:00,241,0.0,0.0
2023-07-28 03:10:00,242,0.0,0.0
2023-07-28 03:10:00,243,0.0,0.0
2023-07-28 03:10:00,244,0.0,0.0
2023-07-28 03:10:00,247,0.0,0.0
2023-07-28 03:10:00,248,0.0,0.0
2023-07-28 03:10:00,250,280.0,200.0
2023-07-28 03:10:00,251,142.0,100.0
2023-07-28 03:10:00,252,0.0,0.0
2023-07-28 03:10:00,253,0.0,0.0
2023-07-28 03:10:00,254,0.0,0.0
2023-07-28 03:10:00,257,0.0,0.0
2023-07-28 03:10:00,258,0.0,0.0
2023-07-28 03:10:00,259,0.0,0.0
2023-07-28 03:10:00,260,0.0,0.0
2023-07-28 03:10:00,261,0.0,0.0
2023-07-28 03:10:00,262,0.0,0.0
2023-07-28 03:10:00,263,0.0,0.0
2023-07-28 03:10:00,264,0.0,0.0
2023-07-28 03:10:00,265,246.0,167.0
2023-07-28 03:10:00,266,246.0,167.0
2023-07-28 03:10:00,267,265.0,216.0
2023-07-28 03:10:00,268,247.5,162.007477
2023-07-28 03:10:00,269,247.5,162.007477
2023-07-28 03:10:00,270,249.0,208.0
2023-07-28 03:10:00,271,221.0,130.429993
2023-07-28 03:10:00,272,132.0,85.0
2023-07-28 03:10:00,273,0.0,0.0
2023-07-28 03:10:00,274,0.0,0.0
2023-07-28 03:10:00,279,10.000229,5.000229
2023-07-28 03:10:00,280,10.000229,5.000229
2023-07-28 03:10:00,281,300.0,230.0
2023-07-28 03:10:00,282,0.0,0.0
2023-07-28 03:10:00,283,235.0,131.0
2023-07-28 03:10:00,284,235.0,131.0
2023-07-28 03:10:00,285,240.0,131.0
2023-07-28 03:10:00,286,0.0,0.0
2023-07-28 03:10:00,287,0.0,0.0
2023-07-28 03:10:00,288,0.0,0.0
2023-07-28 03:10:00,289,0.0,0.0
2023-07-28 03:10:00,290,0.0,0.0
2023-07-28 03:10:00,291,0.0,0.0
2023-07-28 03:10:00,292,0.0,0.0
2023-07-28 03:10:00,293,0.0,0.0
2023-07-28 03:10:00,294,0.0,0.0
2023-07-28 03:10:00,295,0.0,0.0
2023-07-28 03:10:00,296,0.0,0.0
2023-07-28 03:10:00,297,0.0,0.0
2023-07-28 03:10:00,298,0.0,0.0
2023-07-28 03:10:00,299,0.0,0.0
2023-07-28 03:10:00,300,0.0,0.0
2023-07-28 03:10:00,301,0.0,0.0
2023-07-28 03:10:00,302,0.0,0.0
2023-07-28 03:10:00,303,0.0,0.0
2023-07-28 03:10:00,304,0.0,0.0
2023-07-28 03:10:00,305,0.0,0.0
2023-07-28 03:10:00,306,0.0,0.0
2023-07-28 03:10:00,307,0.0,0.0
2023-07-28 03:10:00,308,0.0,0.0
2023-07-28 03:10:00,309,0.0,0.0
2023-07-28 03:10:00,314,0.0,0.0
2023-07-28 03:10:00,315,0.0,0.0
2023-07-28 03:10:00,316,0.0,0.0
2023-07-28 03:10:00,317,0.0,0.0
2023-07-28 03:10:00,318,0.0,0.0
2023-07-28 03:10:00,319,0.0,0.0
2023-07-28 03:10:00,320,310.788361,215.001404
2023-07-28 03:10:00,321,353.0,286.0
2023-07-28 03:10:00,322,296.268463,200.004578
2023-07-28 03:10:00,323,0.0,0.0
2023-07-28 03:10:00,324,0.0,0.0
2023-07-28 03:10:00,325,0.0,0.0
2023-07-28 03:10:00,326,0.0,0.0
2023-07-28 03:10:00,327,0.0,0.0
2023-07-28 03:10:00,328,0.0,0.0
2023-07-28 03:10:00,329,0.0,0.0
2023-07-28 03:10:00,330,0.0,0.0
2023-07-28 03:10:00,331,0.0,0.0
2023-07-28 03:10:00,332,0.0,0.0
2023-07-28 03:10:00,333,0.0,0.0
2023-07-28 03:10:00,334,0.0,0.0
2023-07-28 03:10:00,335,0.0,0.0
2023-07-28 03:10:00,336,0.0,0.0
2023-07-28 03:10:00,337,0.0,0.0
2023-07-28 03:10:00,338,0.0,0.0
2023-07-28 03:10:00,339,0.0,0.0
2023-07-28 03:10:00,340,0.0,0.0
2023-07-28 03:10:00,341,0.0,0.0
2023-07-28 03:10:00,342,0.0,0.0
2023-07-28 03:10:00,343,0.0,0.0
2023-07-28 03:10:00,344,0.0,0.0
2023-07-28 03:10:00,345,0.0,0.0
2023-07-28 03:10:00,346,784.595215,644.627686
2023-07-28 03:10:00,347,0.0,0.0
2023-07-28 03:10:00,348,0.0,0.0
2023-07-28 03:10:00,349,0.0,0.0
2023-07-28 03:10:00,350,0.0,0.0
2023-07-28 03:10:00,351,0.0,0.0
2023-07-28 03:10:00,352,0.0,0.0
2023-07-28 03:10:00,353,0.0,0.0
2023-07-28 03:10:00,354,0.0,0.0
2023-07-28 03:10:00,355,818.0,676.751099
2023-07-28 03:10:00,356,817.0,678.203125
2023-07-28 03:10:00,357,166.0,135.0
2023-07-28 03:10:00,358,0.0,0.0
2023-07-28 03:10:00,360,0.0,0.0
2023-07-28 03:10:00,361,0.0,0.0
2023-07-28 03:10:00,362,95.867798,80.0
2023-07-28 03:10:00,363,0.0,0.0
2023-07-28 03:10:00,364,0.0,0.0
2023-07-28 03:10:00,365,0.0,0.0
2023-07-28 03:10:00,366,0.0,0.0
2023-07-28 03:10:00,367,0.0,0.0
2023-07-28 03:10:00,368,0.0,0.0
2023-07-28 03:10:00,369,0.0,0.0
2023-07-28 03:10:00,370,0.0,0.0
2023-07-28 03:10:00,371,0.0,0.0
2023-07-28 03:10:00,372,0.0,0.0
2023-07-28 03:10:00,373,13.0,10.0
2023-07-28 03:10:00,374,18.5,10.000153
2023-07-28 03:10:00,375,0.0,0.0
2023-07-28 03:10:00,376,0.0,0.0
2023-07-28 03:10:00,377,0.0,0.0
2023-07-28 03:10:00,378,0.0,0.0
2023-07-28 03:10:00,379,0.0,0.0
2023-07-28 03:10:00,380,0.0,0.0
2023-07-28 03:10:00,381,703.033264,665.414062
2023-07-28 03:10:00,382,378.487396,355.0
2023-07-28 03:10:00,383,379.159668,355.0
2023-07-28 03:10:00,384,372.004517,254.0
2023-07-28 03:10:00,385,0.0,0.0
2023-07-28 03:10:00,386,0.0,0.0
2023-07-28 03:10:00,387,0.0,0.0
2023-07-28 03:10:00,388,0.0,0.0
2023-07-28 03:10:00,389,0.0,0.0
2023-07-28 03:10:00,390,0.0,0.0
2023-07-28 03:10:00,391,0.0,0.0
2023-07-28 03:10:00,392,0.0,0.0
2023-07-28 03:10:00,393,0.0,0.0
2023-07-28 03:10:00,394,0.0,0.0
2023-07-28 03:10:00,395,0.0,0.0
2023-07-28 03:10:00,396,0.0,0.0
2023-07-28 03:10:00,397,0.0,0.0
2023-07-28 03:10:00,398,0.0,0.0
2023-07-28 03:10:00,399,0.0,0.0
2023-07-28 03:10:00,400,0.0,0.0
2023-07-28 03:10:00,401,0.0,0.0
2023-07-28 03:10:00,402,275.5,181.090759
2023-07-28 03:10:00,403,275.5,181.45697
2023-07-28 03:10:00,404,275.0,202.0
2023-07-28 03:10:00,405,0.0,0.0
2023-07-28 03:10:00,406,0.0,0.0
2023-07-28 03:10:00,407,0.0,0.0
2023-07-28 03:10:00,408,292.0,190.002136
2023-07-28 03:10:00,409,292.0,190.002136
2023-07-28 03:10:00,410,268.0,190.002136
2023-07-28 03:10:00,411,275.0,180.013397
2023-07-28 03:10:00,412,275.0,180.013397
2023-07-28 03:10:00,413,277.5,265.159332
2023-07-28 03:10:00,414,277.5,265.506165
2023-07-28 03:10:00,415,278.0,208.0
2023-07-28 03:10:00,416,281.0,271.69043
2023-07-28 03:10:00,430,0.0,0.0
2023-07-28 03:10:00,438,12.0,5.000153
2023-07-28 03:10:00,439,12.0,4.000366
2023-07-28 03:10:00,440,5.000153,1.600391
2023-07-28 03:10:00,442,15.0,7.0
2023-07-28 03:10:00,443,219.0,219.0
2023-07-28 03:10:00,444,127.0,127.0
2023-07-28 03:10:00,445,221.0,180.0
2023-07-28 03:10:00,446,127.0,90.0
2023-07-28 03:10:00,448,0.0,0.0
2023-07-28 03:10:00,449,0.0,0.0
2023-07-28 03:10:00,450,0.0,0.0
2023-07-28 03:10:00,451,0.0,0.0
2023-07-28 03:10:00,452,0.0,0.0
2023-07-28 03:10:00,453,0.0,0.0
2023-07-28 03:10:00,456,0.0,0.0
2023-07-28 03:10:00,457,0.0,0.0
2023-07-28 03:10:00,458,0.0,0.0
2023-07-28 03:10:00,459,0.0,0.0
2023-07-28 03:10:00,460,997.0,795.0
2023-07-28 03:10:00,461,999.0,795.0
2023-07-28 03:10:00,462,969.0,791.0
2023-07-28 03:10:00,463,968.0,786.0
2023-07-28 03:10:00,464,993.0,795.0
2023-07-28 03:10:00,465,992.0,795.0
2023-07-28 03:10:00,466,300.0,200.0
2023-07-28 03:10:00,467,0.0,0.0
2023-07-28 03:10:00,468,0.0,0.0
2023-07-28 03:10:00,469,0.0,0.0
2023-07-28 03:10:00,470,0.0,0.0
2023-07-28 03:10:00,472,288.0,158.003479
2023-07-28 03:10:00,473,161.403198,161.403198
2023-07-28 03:10:00,474,290.0,200.0
2023-07-28 03:10:00,478,135.0,59.001785
2023-07-28 03:10:00,479,139.199997,106.0
2023-07-28 03:10:00,482,0.0,0.0
2023-07-28 03:10:00,483,0.0,0.0
2023-07-28 03:10:00,484,324.0,150.0
2023-07-28 03:10:00,485,138.0,120.0
2023-07-28 03:10:00,487,850.012939,749.988525
2023-07-28 03:10:00,492,864.486755,577.0
2023-07-28 03:10:00,493,939.0,643.391968
2023-07-28 03:10:00,494,0.0,0.0
2023-07-28 03:10:00,495,0.0,0.0
2023-07-28 03:10:00,496,0.0,0.0
2023-07-28 03:10:00,497,233.301758,131.0
2023-07-28 03:10:00,498,1357.0,1058.099976
2023-07-28 03:10:00,499,131.0,131.0
2023-07-28 03:10:00,500,707.269226,577.0
2023-07-28 03:10:00,501,716.826904,577.0
2023-07-28 03:10:00,504,0.0,0.0
2023-07-28 03:10:00,505,0.0,0.0
2023-07-28 03:10:00,506,0.0,0.0
2023-07-28 03:10:00,507,0.0,0.0
2023-07-28 03:10:00,508,0.0,0.0
2023-07-28 03:10:00,509,0.0,0.0
2023-07-28 03:10:00,510,338.0,168.0
2023-07-28 03:10:00,511,152.0,84.0
2023-07-28 03:10:00,512,19.337646,0.0
2023-07-28 03:10:00,513,0.0,0.0
2023-07-28 03:10:00,515,1012.0,795.0
2023-07-28 03:10:00,516,1012.0,795.0
2023-07-28 03:10:00,517,358.5,358.5
2023-07-28 03:10:00,518,358.5,358.5
2023-07-28 03:10:00,519,326.0,326.0
2023-07-28 03:10:00,520,235.001648,119.992676
2023-07-28 03:10:00,521,126.0,59.996338
2023-07-28 03:10:00,523,0.0,0.0
2023-07-28 03:10:00,524,0.0,0.0
2023-07-28 03:15:00,1,50.0,40.000244
2023-07-28 03:15:00,2,50.0,40.000244
2023-07-28 03:15:00,3,0.0,0.0
2023-07-28 03:15:00,4,395.787537,364.991486
2023-07-28 03:15:00,5,412.942993,364.991486
2023-07-28 03:15:00,6,0.0,0.0
2023-07-28 03:15:00,7,402.701447,364.991486
2023-07-28 03:15:00,8,418.49881,364.991486
2023-07-28 03:15:00,9,440.452271,364.917023
2023-07-28 03:15:00,10,441.230255,364.371613
2023-07-28 03:15:00,11,0.0,0.0
2023-07-28 03:15:00,12,0.0,0.0
2023-07-28 03:15:00,15,427.40387,396.060059
2023-07-28 03:15:00,16,417.994415,394.77832
2023-07-28 03:15:00,17,402.692871,379.819733
2023-07-28 03:15:00,18,402.751343,380.018097
2023-07-28 03:15:00,27,615.0,615.0
2023-07-28 03:15:00,28,0.0,0.0
2023-07-28 03:15:00,29,612.0,612.0
2023-07-28 03:15:00,33,0.0,0.0
2023-07-28 03:15:00,36,999.0,795.0
2023-07-28 03:15:00,37,992.0,795.0
2023-07-28 03:15:00,43,0.0,0.0
2023-07-28 03:15:00,46,445.009064,445.009064
2023-07-28 03:15:00,47,449.049774,409.996735
2023-07-28 03:15:00,48,451.882233,409.823151
2023-07-28 03:15:00,49,457.621338,410.095978
2023-07-28 03:15:00,50,463.0,405.012726
2023-07-28 03:15:00,51,463.0,405.012726
2023-07-28 03:15:00,52,0.0,0.0
2023-07-28 03:15:00,53,0.0,0.0
2023-07-28 03:15:00,54,0.0,0.0
2023-07-28 03:15:00,55,0.0,0.0
2023-07-28 03:15:00,56,0.0,0.0
2023-07-28 03:15:00,57,0.0,0.0
2023-07-28 03:15:00,58,0.0,0.0
2023-07-28 03:15:00,59,0.0,0.0
2023-07-28 03:15:00,60,0.0,0.0
2023-07-28 03:15:00,61,450.888275,350.888275
2023-07-28 03:15:00,62,457.788696,357.788696
2023-07-28 03:15:00,63,0.0,0.0
2023-07-28 03:15:00,64,356.25,280.014557
2023-07-28 03:15:00,65,293.974884,293.974884
2023-07-28 03:15:00,66,298.611847,298.611847
2023-07-28 03:15:00,67,315.597321,315.597321
2023-07-28 03:15:00,68,303.992584,303.992584
2023-07-28 03:15:00,69,670.0,670.0
2023-07-28 03:15:00,70,670.621338,670.621338
2023-07-28 03:15:00,71,43.5,25.002136
2023-07-28 03:15:00,72,43.5,25.002136
2023-07-28 03:15:00,73,0.0,0.0
2023-07-28 03:15:00,74,0.0,0.0
2023-07-28 03:15:00,75,0.0,0.0
2023-07-28 03:15:00,76,0.0,0.0
2023-07-28 03:15:00,77,0.0,0.0
2023-07-28 03:15:00,78,0.0,0.0
2023-07-28 03:15:00,79,0.0,0.0
2023-07-28 03:15:00,80,0.0,0.0
2023-07-28 03:15:00,83,330.377655,330.377655
2023-07-28 03:15:00,84,334.521088,334.521088
2023-07-28 03:15:00,85,353.720001,320.0
2023-07-28 03:15:00,86,352.980011,320.0
2023-07-28 03:15:00,87,329.583588,329.583588
2023-07-28 03:15:00,88,329.757294,329.757294
2023-07-28 03:15:00,89,355.200012,330.003937
2023-07-28 03:15:00,90,330.003937,330.003937
2023-07-28 03:15:00,91,750.0,750.0
2023-07-28 03:15:00,92,869.373535,746.9375
2023-07-28 03:15:00,95,0.0,0.0
2023-07-28 03:15:00,96,0.0,0.0
2023-07-28 03:15:00,97,0.0,0.0
2023-07-28 03:15:00,98,0.0,0.0
2023-07-28 03:15:00,99,349.184814,249.0
2023-07-28 03:15:00,100,0.0,0.0
2023-07-28 03:15:00,101,0.0,0.0
2023-07-28 03:15:00,102,0.0,0.0
2023-07-28 03:15:00,103,0.0,0.0
2023-07-28 03:15:00,104,0.0,0.0
2023-07-28 03:15:00,105,0.0,0.0
2023-07-28 03:15:00,106,0.0,0.0
2023-07-28 03:15:00,107,0.0,0.0
2023-07-28 03:15:00,108,0.0,0.0
2023-07-28 03:15:00,112,0.0,0.0
2023-07-28 03:15:00,113,0.0,0.0
2023-07-28 03:15:00,114,0.0,0.0
2023-07-28 03:15:00,115,921.0,750.045654
2023-07-28 03:15:00,116,917.99292,750.045654
2023-07-28 03:15:00,117,0.0,0.0
2023-07-28 03:15:00,118,0.0,0.0
2023-07-28 03:15:00,119,0.0,0.0
2023-07-28 03:15:00,120,0.0,0.0
2023-07-28 03:15:00,126,0.0,0.0
2023-07-28 03:15:00,127,0.0,0.0
2023-07-28 03:15:00,128,995.0,750.0
2023-07-28 03:15:00,129,992.0,750.0
2023-07-28 03:15:00,130,0.0,0.0
2023-07-28 03:15:00,131,985.0,718.0
2023-07-28 03:15:00,132,939.0,758.0
2023-07-28 03:15:00,133,0.0,0.0
2023-07-28 03:15:00,134,181.70311,175.464645
2023-07-28 03:15:00,135,262.322632,210.0
2023-07-28 03:15:00,136,0.0,0.0
2023-07-28 03:15:00,137,0.0,0.0
2023-07-28 03:15:00,138,0.0,0.0
2023-07-28 03:15:00,139,287.5,200.0
2023-07-28 03:15:00,140,0.0,0.0
2023-07-28 03:15:00,141,136.0,94.0
2023-07-28 03:15:00,142,0.0,0.0
2023-07-28 03:15:00,143,0.0,0.0
2023-07-28 03:15:00,144,0.0,0.0
2023-07-28 03:15:00,145,0.0,0.0
2023-07-28 03:15:00,146,0.0,0.0
2023-07-28 03:15:00,147,0.0,0.0
2023-07-28 03:15:00,150,0.0,0.0
2023-07-28 03:15:00,151,0.0,0.0
2023-07-28 03:15:00,152,0.0,0.0
2023-07-28 03:15:00,153,0.0,0.0
2023-07-28 03:15:00,154,0.0,0.0
2023-07-28 03:15:00,155,0.0,0.0
2023-07-28 03:15:00,156,399.0,350.0
2023-07-28 03:15:00,158,0.0,0.0
2023-07-28 03:15:00,159,1011.0,795.0
2023-07-28 03:15:00,160,0.0,0.0
2023-07-28 03:15:00,161,0.0,0.0
2023-07-28 03:15:00,162,300.0,220.0
2023-07-28 03:15:00,166,0.0,0.0
2023-07-28 03:15:00,167,0.0,0.0
2023-07-28 03:15:00,168,0.0,0.0
2023-07-28 03:15:00,169,0.0,0.0
2023-07-28 03:15:00,170,0.0,0.0
2023-07-28 03:15:00,171,0.0,0.0
2023-07-28 03:15:00,172,0.0,0.0
2023-07-28 03:15:00,173,0.0,0.0
2023-07-28 03:15:00,174,0.0,0.0
2023-07-28 03:15:00,175,0.0,0.0
2023-07-28 03:15:00,176,286.52298,153.996368
2023-07-28 03:15:00,177,148.0,107.0
2023-07-28 03:15:00,178,0.0,0.0
2023-07-28 03:15:00,179,0.0,0.0
2023-07-28 03:15:00,180,0.0,0.0
2023-07-28 03:15:00,181,0.0,0.0
2023-07-28 03:15:00,182,0.0,0.0
2023-07-28 03:15:00,183,0.0,0.0
2023-07-28 03:15:00,184,0.0,0.0
2023-07-28 03:15:00,185,0.0,0.0
2023-07-28 03:15:00,186,0.0,0.0
2023-07-28 03:15:00,187,0.0,0.0
2023-07-28 03:15:00,188,0.0,0.0
2023-07-28 03:15:00,189,0.0,0.0
2023-07-28 03:15:00,190,1000.0,795.0
2023-07-28 03:15:00,191,1002.0,795.0
2023-07-28 03:15:00,193,0.0,0.0
2023-07-28 03:15:00,194,16.999903,11.999903
2023-07-28 03:15:00,195,20.235546,10.0
2023-07-28 03:15:00,196,0.0,0.0
2023-07-28 03:15:00,197,200.0,120.0
2023-07-28 03:15:00,198,0.0,0.0
2023-07-28 03:15:00,200,0.0,0.0
2023-07-28 03:15:00,207,0.0,0.0
2023-07-28 03:15:00,208,0.0,0.0
2023-07-28 03:15:00,209,0.0,0.0
2023-07-28 03:15:00,210,0.0,0.0
2023-07-28 03:15:00,211,0.0,0.0
2023-07-28 03:15:00,212,0.0,0.0
2023-07-28 03:15:00,213,0.0,0.0
2023-07-28 03:15:00,214,0.0,0.0
2023-07-28 03:15:00,215,0.0,0.0
2023-07-28 03:15:00,216,0.0,0.0
2023-07-28 03:15:00,217,23.25,20.99826
2023-07-28 03:15:00,218,23.25,20.99826
2023-07-28 03:15:00,219,23.25,20.99826
2023-07-28 03:15:00,220,23.25,20.99826
2023-07-28 03:15:00,231,0.0,0.0
2023-07-28 03:15:00,232,0.0,0.0
2023-07-28 03:15:00,233,0.0,0.0
2023-07-28 03:15:00,234,0.0,0.0
2023-07-28 03:15:00,237,0.0,0.0
2023-07-28 03:15:00,238,0.0,0.0
2023-07-28 03:15:00,240,280.0,200.0
2023-07-28 03:15:00,241,142.0,100.0
2023-07-28 03:15:00,242,0.0,0.0
2023-07-28 03:15:00,243,0.0,0.0
2023-07-28 03:15:00,244,0.0,0.0
2023-07-28 03:15:00,247,0.0,0.0
2023-07-28 03:15:00,248,0.0,0.0
2023-07-28 03:15:00,249,0.0,0.0
2023-07-28 03:15:00,250,0.0,0.0
2023-07-28 03:15:00,251,0.0,0.0
2023-07-28 03:15:00,252,0.0,0.0
2023-07-28 03:15:00,253,0.0,0.0
2023-07-28 03:15:00,254,0.0,0.0
2023-07-28 03:15:00,255,246.0,167.0
2023-07-28 03:15:00,256,246.0,167.0
2023-07-28 03:15:00,257,265.0,216.0
2023-07-28 03:15:00,258,247.5,162.007477
2023-07-28 03:15:00,259,247.5,162.007477
2023-07-28 03:15:00,260,249.0,208.0
2023-07-28 03:15:00,264,10.000229,5.000229
2023-07-28 03:15:00,265,10.000229,5.000229
2023-07-28 03:15:00,266,300.0,230.0
2023-07-28 03:15:00,267,0.0,0.0
2023-07-28 03:15:00,268,235.0,131.0
2023-07-28 03:15:00,269,235.0,131.0
2023-07-28 03:15:00,270,240.0,131.0
2023-07-28 03:15:00,271,0.0,0.0
2023-07-28 03:15:00,272,0.0,0.0
2023-07-28 03:15:00,273,0.0,0.0
2023-07-28 03:15:00,274,0.0,0.0
2023-07-28 03:15:00,275,0.0,0.0
2023-07-28 03:15:00,276,0.0,0.0
2023-07-28 03:15:00,277,0.0,0.0
2023-07-28 03:15:00,278,0.0,0.0
2023-07-28 03:15:00,279,0.0,0.0
2023-07-28 03:15:00,280,0.0,0.0
2023-07-28 03:15:00,281,0.0,0.0
2023-07-28 03:15:00,282,0.0,0.0
2023-07-28 03:15:00,283,0.0,0.0
2023-07-28 03:15:00,284,0.0,0.0
2023-07-28 03:15:00,285,0.0,0.0
2023-07-28 03:15:00,286,0.0,0.0
2023-07-28 03:15:00,287,0.0,0.0
2023-07-28 03:15:00,288,0.0,0.0
2023-07-28 03:15:00,289,0.0,0.0
2023-07-28 03:15:00,290,0.0,0.0
2023-07-28 03:15:00,291,0.0,0.0
2023-07-28 03:15:00,292,0.0,0.0
2023-07-28 03:15:00,293,0.0,0.0
2023-07-28 03:15:00,294,0.0,0.0
2023-07-28 03:15:00,299,0.0,0.0
2023-07-28 03:15:00,300,0.0,0.0
2023-07-28 03:15:00,301,0.0,0.0
2023-07-28 03:15:00,302,0.0,0.0
2023-07-28 03:15:00,303,0.0,0.0
2023-07-28 03:15:00,304,0.0,0.0
2023-07-28 03:15:00,305,311.260376,215.001404
2023-07-28 03:15:00,306,353.0,286.0
2023-07-28 03:15:00,307,297.251404,200.004578
2023-07-28 03:15:00,308,0.0,0.0
2023-07-28 03:15:00,309,0.0,0.0
2023-07-28 03:15:00,310,0.0,0.0
2023-07-28 03:15:00,311,0.0,0.0
2023-07-28 03:15:00,312,0.0,0.0
2023-07-28 03:15:00,313,0.0,0.0
2023-07-28 03:15:00,314,0.0,0.0
2023-07-28 03:15:00,315,0.0,0.0
2023-07-28 03:15:00,316,0.0,0.0
2023-07-28 03:15:00,317,0.0,0.0
2023-07-28 03:15:00,318,0.0,0.0
2023-07-28 03:15:00,319,0.0,0.0
2023-07-28 03:15:00,320,0.0,0.0
2023-07-28 03:15:00,321,0.0,0.0
2023-07-28 03:15:00,322,0.0,0.0
2023-07-28 03:15:00,323,0.0,0.0
2023-07-28 03:15:00,324,0.0,0.0
2023-07-28 03:15:00,325,0.0,0.0
2023-07-28 03:15:00,326,0.0,0.0
2023-07-28 03:15:00,327,0.0,0.0
2023-07-28 03:15:00,328,0.0,0.0
2023-07-28 03:15:00,329,0.0,0.0
2023-07-28 03:15:00,330,0.0,0.0
2023-07-28 03:15:00,331,780.088135,644.627686
2023-07-28 03:15:00,332,0.0,0.0
2023-07-28 03:15:00,333,0.0,0.0
2023-07-28 03:15:00,334,0.0,0.0
2023-07-28 03:15:00,335,0.0,0.0
2023-07-28 03:15:00,336,0.0,0.0
2023-07-28 03:15:00,337,0.0,0.0
2023-07-28 03:15:00,338,0.0,0.0
2023-07-28 03:15:00,339,0.0,0.0
2023-07-28 03:15:00,340,818.0,676.502197
2023-07-28 03:15:00,341,817.0,678.120117
2023-07-28 03:15:00,342,166.0,135.0
2023-07-28 03:15:00,343,0.0,0.0
2023-07-28 03:15:00,344,0.0,0.0
2023-07-28 03:15:00,345,0.0,0.0
2023-07-28 03:15:00,346,96.823395,80.0
2023-07-28 03:15:00,347,0.0,0.0
2023-07-28 03:15:00,348,0.0,0.0
2023-07-28 03:15:00,349,0.0,0.0
2023-07-28 03:15:00,350,0.0,0.0
2023-07-28 03:15:00,351,0.0,0.0
2023-07-28 03:15:00,352,0.0,0.0
2023-07-28 03:15:00,353,0.0,0.0
2023-07-28 03:15:00,354,0.0,0.0
2023-07-28 03:15:00,355,0.0,0.0
2023-07-28 03:15:00,356,0.0,0.0
2023-07-28 03:15:00,357,13.0,10.0
2023-07-28 03:15:00,358,18.5,10.000153
2023-07-28 03:15:00,359,0.0,0.0
2023-07-28 03:15:00,360,0.0,0.0
2023-07-28 03:15:00,361,0.0,0.0
2023-07-28 03:15:00,362,0.0,0.0
2023-07-28 03:15:00,363,0.0,0.0
2023-07-28 03:15:00,364,0.0,0.0
2023-07-28 03:15:00,365,665.414062,665.414062
2023-07-28 03:15:00,366,378.487396,355.0
2023-07-28 03:15:00,367,379.159668,355.0
2023-07-28 03:15:00,368,0.0,0.0
2023-07-28 03:15:00,369,0.0,0.0
2023-07-28 03:15:00,370,0.0,0.0
2023-07-28 03:15:00,371,0.0,0.0
2023-07-28 03:15:00,372,0.0,0.0
2023-07-28 03:15:00,373,0.0,0.0
2023-07-28 03:15:00,374,0.0,0.0
2023-07-28 03:15:00,375,0.0,0.0
2023-07-28 03:15:00,376,0.0,0.0
2023-07-28 03:15:00,377,0.0,0.0
2023-07-28 03:15:00,378,0.0,0.0
2023-07-28 03:15:00,379,0.0,0.0
2023-07-28 03:15:00,380,0.0,0.0
2023-07-28 03:15:00,381,0.0,0.0
2023-07-28 03:15:00,382,0.0,0.0
2023-07-28 03:15:00,383,0.0,0.0
2023-07-28 03:15:00,384,0.0,0.0
2023-07-28 03:15:00,385,275.5,181.044983
2023-07-28 03:15:00,386,275.5,181.289124
2023-07-28 03:15:00,387,275.0,202.0
2023-07-28 03:15:00,388,0.0,0.0
2023-07-28 03:15:00,389,0.0,0.0
2023-07-28 03:15:00,390,0.0,0.0
2023-07-28 03:15:00,419,292.0,190.002136
2023-07-28 03:15:00,420,292.0,190.002136
2023-07-28 03:15:00,421,268.0,190.002136
2023-07-28 03:15:00,422,256.0,180.0
2023-07-28 03:15:00,423,256.0,180.0
2023-07-28 03:15:00,432,295.0,216.0
2023-07-28 03:15:00,433,374.265686,254.0
2023-07-28 03:15:00,434,275.0,255.58754
2023-07-28 03:15:00,435,275.0,255.58754
2023-07-28 03:15:00,436,277.5,277.5
2023-07-28 03:15:00,437,277.5,277.5
2023-07-28 03:15:00,438,278.0,268.678192
2023-07-28 03:15:00,439,281.0,281.0
2023-07-28 03:15:00,440,157.5,120.0
2023-07-28 03:15:00,441,157.5,120.0
2023-07-28 03:15:00,442,170.0,120.0
2023-07-28 03:15:00,443,0.0,0.0
2023-07-28 03:15:00,444,0.0,0.0
2023-07-28 03:15:00,450,221.0,130.414734
2023-07-28 03:15:00,451,132.0,85.0
2023-07-28 03:15:00,452,0.0,0.0
2023-07-28 03:15:00,453,0.0,0.0
2023-07-28 03:15:00,459,0.0,0.0
2023-07-28 03:15:00,467,12.0,5.000153
2023-07-28 03:15:00,468,12.0,4.000366
2023-07-28 03:15:00,469,5.000153,1.600391
2023-07-28 03:15:00,471,15.0,7.0
2023-07-28 03:15:00,472,219.0,219.0
2023-07-28 03:15:00,473,127.0,127.0
2023-07-28 03:15:00,474,221.0,221.0
2023-07-28 03:15:00,475,127.0,127.0
2023-07-28 03:15:00,477,0.0,0.0
2023-07-28 03:15:00,478,0.0,0.0
2023-07-28 03:15:00,479,0.0,0.0
2023-07-28 03:15:00,480,0.0,0.0
2023-07-28 03:15:00,481,0.0,0.0
2023-07-28 03:15:00,482,0.0,0.0
2023-07-28 03:15:00,485,0.0,0.0
2023-07-28 03:15:00,486,0.0,0.0
2023-07-28 03:15:00,487,0.0,0.0
2023-07-28 03:15:00,488,0.0,0.0
2023-07-28 03:15:00,489,997.0,795.0
2023-07-28 03:15:00,490,999.0,795.0
2023-07-28 03:15:00,491,969.0,791.0
2023-07-28 03:15:00,492,968.0,786.0
2023-07-28 03:15:00,493,993.0,795.0
2023-07-28 03:15:00,494,992.0,795.0
2023-07-28 03:15:00,495,300.0,200.0
2023-07-28 03:15:00,496,0.0,0.0
2023-07-28 03:15:00,497,0.0,0.0
2023-07-28 03:15:00,498,0.0,0.0
2023-07-28 03:15:00,499,0.0,0.0
2023-07-28 03:15:00,501,288.0,158.003479
2023-07-28 03:15:00,502,158.0,158.0
2023-07-28 03:15:00,503,290.0,200.0
2023-07-28 03:15:00,507,135.0,59.001785
2023-07-28 03:15:00,508,139.199997,106.0
2023-07-28 03:15:00,511,0.0,0.0
2023-07-28 03:15:00,512,0.0,0.0
2023-07-28 03:15:00,513,324.0,150.0
2023-07-28 03:15:00,514,138.0,120.0
2023-07-28 03:15:00,516,850.012939,749.988525
2023-07-28 03:15:00,521,826.577942,577.0
2023-07-28 03:15:00,522,939.0,635.94458
2023-07-28 03:15:00,523,0.0,0.0
2023-07-28 03:15:00,524,0.0,0.0
2023-07-28 03:15:00,525,0.0,0.0
2023-07-28 03:15:00,526,232.546448,131.0
2023-07-28 03:15:00,527,1357.0,1058.099976
2023-07-28 03:15:00,528,131.0,131.0
2023-07-28 03:15:00,529,707.269226,577.0
2023-07-28 03:15:00,530,716.826904,577.0
2023-07-28 03:15:00,533,0.0,0.0
2023-07-28 03:15:00,534,0.0,0.0
2023-07-28 03:15:00,535,0.0,0.0
2023-07-28 03:15:00,536,0.0,0.0
2023-07-28 03:15:00,537,0.0,0.0
2023-07-28 03:15:00,538,0.0,0.0
2023-07-28 03:15:00,539,338.0,168.0
2023-07-28 03:15:00,540,152.0,84.0
2023-07-28 03:15:00,541,19.364674,0.0
2023-07-28 03:15:00,542,0.0,0.0
2023-07-28 03:15:00,544,1012.0,795.0
2023-07-28 03:15:00,545,1012.0,795.0
2023-07-28 03:15:00,546,358.5,186.0
2023-07-28 03:15:00,547,358.5,186.0
2023-07-28 03:15:00,548,326.0,254.0
2023-07-28 03:15:00,549,235.001648,119.992676
2023-07-28 03:15:00,550,126.0,59.996338
2023-07-28 03:15:00,552,0.0,0.0
2023-07-28 03:15:00,553,0.0,0.0
2023-07-28 03:20:00,1,50.0,40.000244
2023-07-28 03:20:00,2,50.0,40.000244
2023-07-28 03:20:00,3,0.0,0.0
2023-07-28 03:20:00,4,385.605042,364.991486
2023-07-28 03:20:00,5,412.363617,364.991486
2023-07-28 03:20:00,6,0.0,0.0
2023-07-28 03:20:00,7,401.789124,364.991486
2023-07-28 03:20:00,8,418.316681,364.991486
2023-07-28 03:20:00,9,438.734619,364.917023
2023-07-28 03:20:00,10,439.312866,364.371613
2023-07-28 03:20:00,11,0.0,0.0
2023-07-28 03:20:00,12,0.0,0.0
2023-07-28 03:20:00,15,426.555084,395.80835
2023-07-28 03:20:00,16,425.84552,394.938477
2023-07-28 03:20:00,17,392.277466,379.819733
2023-07-28 03:20:00,18,401.28775,380.018097
2023-07-28 03:20:00,27,615.0,615.0
2023-07-28 03:20:00,28,0.0,0.0
2023-07-28 03:20:00,29,612.0,612.0
2023-07-28 03:20:00,33,0.0,0.0
2023-07-28 03:20:00,36,999.0,795.0
2023-07-28 03:20:00,37,992.0,795.0
2023-07-28 03:20:00,43,0.0,0.0
2023-07-28 03:20:00,46,446.945251,445.009064
2023-07-28 03:20:00,47,433.321777,409.996735
2023-07-28 03:20:00,48,441.692749,410.567047
2023-07-28 03:20:00,49,447.386505,410.095978
2023-07-28 03:20:00,50,463.0,405.012726
2023-07-28 03:20:00,51,463.0,405.012726
2023-07-28 03:20:00,52,0.0,0.0
2023-07-28 03:20:00,53,0.0,0.0
2023-07-28 03:20:00,54,0.0,0.0
2023-07-28 03:20:00,55,0.0,0.0
2023-07-28 03:20:00,56,0.0,0.0
2023-07-28 03:20:00,57,0.0,0.0
2023-07-28 03:20:00,58,0.0,0.0
2023-07-28 03:20:00,59,0.0,0.0
2023-07-28 03:20:00,60,0.0,0.0
2023-07-28 03:20:00,61,449.56134,349.56134
2023-07-28 03:20:00,62,455.804993,355.804993
2023-07-28 03:20:00,63,0.0,0.0
2023-07-28 03:20:00,64,319.083923,280.014557
2023-07-28 03:20:00,65,339.872833,293.974884
2023-07-28 03:20:00,66,298.611847,298.611847
2023-07-28 03:20:00,67,315.597321,315.597321
2023-07-28 03:20:00,68,303.992584,303.992584
2023-07-28 03:20:00,69,670.0,670.0
2023-07-28 03:20:00,70,670.621338,670.621338
2023-07-28 03:20:00,71,43.5,25.002136
2023-07-28 03:20:00,72,43.5,25.002136
2023-07-28 03:20:00,73,0.0,0.0
2023-07-28 03:20:00,74,0.0,0.0
2023-07-28 03:20:00,75,0.0,0.0
2023-07-28 03:20:00,76,0.0,0.0
2023-07-28 03:20:00,77,0.0,0.0
2023-07-28 03:20:00,78,0.0,0.0
2023-07-28 03:20:00,79,0.0,0.0
2023-07-28 03:20:00,80,0.0,0.0
2023-07-28 03:20:00,83,354.459991,330.377655
2023-07-28 03:20:00,84,357.420013,334.521088
2023-07-28 03:20:00,85,353.720001,320.0
2023-07-28 03:20:00,86,352.980011,320.0
2023-07-28 03:20:00,87,329.583588,329.583588
2023-07-28 03:20:00,88,353.720001,329.757294
2023-07-28 03:20:00,89,330.003937,330.003937
2023-07-28 03:20:00,90,330.003937,330.003937
2023-07-28 03:20:00,91,876.641296,750.0
2023-07-28 03:20:00,92,746.9375,746.9375
2023-07-28 03:20:00,95,0.0,0.0
2023-07-28 03:20:00,96,0.0,0.0
2023-07-28 03:20:00,97,0.0,0.0
2023-07-28 03:20:00,98,0.0,0.0
2023-07-28 03:20:00,99,347.449982,249.0
2023-07-28 03:20:00,100,0.0,0.0
2023-07-28 03:20:00,101,0.0,0.0
2023-07-28 03:20:00,102,0.0,0.0
2023-07-28 03:20:00,103,0.0,0.0
2023-07-28 03:20:00,104,0.0,0.0
2023-07-28 03:20:00,105,0.0,0.0
2023-07-28 03:20:00,106,0.0,0.0
2023-07-28 03:20:00,107,0.0,0.0
2023-07-28 03:20:00,108,0.0,0.0
2023-07-28 03:20:00,112,0.0,0.0
2023-07-28 03:20:00,113,0.0,0.0
2023-07-28 03:20:00,114,0.0,0.0
2023-07-28 03:20:00,115,921.0,750.045654
2023-07-28 03:20:00,116,914.508972,750.045654
2023-07-28 03:20:00,117,0.0,0.0
2023-07-28 03:20:00,118,0.0,0.0
2023-07-28 03:20:00,119,0.0,0.0
2023-07-28 03:20:00,120,0.0,0.0
2023-07-28 03:20:00,126,0.0,0.0
2023-07-28 03:20:00,127,0.0,0.0
2023-07-28 03:20:00,128,995.0,750.0
2023-07-28 03:20:00,129,992.0,750.0
2023-07-28 03:20:00,130,0.0,0.0
2023-07-28 03:20:00,131,985.0,718.0
2023-07-28 03:20:00,132,939.0,758.0
2023-07-28 03:20:00,133,0.0,0.0
2023-07-28 03:20:00,134,175.464645,175.464645
2023-07-28 03:20:00,135,210.0,210.0
2023-07-28 03:20:00,136,0.0,0.0
2023-07-28 03:20:00,137,0.0,0.0
2023-07-28 03:20:00,138,0.0,0.0
2023-07-28 03:20:00,139,287.5,200.0
2023-07-28 03:20:00,140,0.0,0.0
2023-07-28 03:20:00,141,136.0,94.0
2023-07-28 03:20:00,142,0.0,0.0
2023-07-28 03:20:00,143,0.0,0.0
2023-07-28 03:20:00,144,0.0,0.0
2023-07-28 03:20:00,145,0.0,0.0
2023-07-28 03:20:00,146,0.0,0.0
2023-07-28 03:20:00,147,0.0,0.0
2023-07-28 03:20:00,150,0.0,0.0
2023-07-28 03:20:00,151,0.0,0.0
2023-07-28 03:20:00,152,0.0,0.0
2023-07-28 03:20:00,153,0.0,0.0
2023-07-28 03:20:00,154,0.0,0.0
2023-07-28 03:20:00,155,0.0,0.0
2023-07-28 03:20:00,156,399.0,350.0
2023-07-28 03:20:00,158,0.0,0.0
2023-07-28 03:20:00,159,1011.0,795.0
2023-07-28 03:20:00,160,0.0,0.0
2023-07-28 03:20:00,161,0.0,0.0
2023-07-28 03:20:00,162,300.0,220.0
2023-07-28 03:20:00,166,0.0,0.0
2023-07-28 03:20:00,167,0.0,0.0
2023-07-28 03:20:00,168,0.0,0.0
2023-07-28 03:20:00,169,0.0,0.0
2023-07-28 03:20:00,170,0.0,0.0
2023-07-28 03:20:00,171,0.0,0.0
2023-07-28 03:20:00,172,0.0,0.0
2023-07-28 03:20:00,173,0.0,0.0
2023-07-28 03:20:00,174,0.0,0.0
2023-07-28 03:20:00,175,0.0,0.0
2023-07-28 03:20:00,176,286.236908,154.072662
2023-07-28 03:20:00,177,148.0,107.0
2023-07-28 03:20:00,178,0.0,0.0
2023-07-28 03:20:00,179,0.0,0.0
2023-07-28 03:20:00,180,0.0,0.0
2023-07-28 03:20:00,181,0.0,0.0
2023-07-28 03:20:00,182,0.0,0.0
2023-07-28 03:20:00,183,0.0,0.0
2023-07-28 03:20:00,184,0.0,0.0
2023-07-28 03:20:00,185,0.0,0.0
2023-07-28 03:20:00,186,0.0,0.0
2023-07-28 03:20:00,187,0.0,0.0
2023-07-28 03:20:00,188,0.0,0.0
2023-07-28 03:20:00,189,0.0,0.0
2023-07-28 03:20:00,190,1000.0,795.0
2023-07-28 03:20:00,191,1002.0,795.0
2023-07-28 03:20:00,193,0.0,0.0
2023-07-28 03:20:00,194,16.999903,11.999903
2023-07-28 03:20:00,195,20.235546,10.0
2023-07-28 03:20:00,196,0.0,0.0
2023-07-28 03:20:00,197,200.0,120.0
2023-07-28 03:20:00,198,0.0,0.0
2023-07-28 03:20:00,200,0.0,0.0
2023-07-28 03:20:00,207,0.0,0.0
2023-07-28 03:20:00,208,0.0,0.0
2023-07-28 03:20:00,209,0.0,0.0
2023-07-28 03:20:00,210,0.0,0.0
2023-07-28 03:20:00,211,0.0,0.0
2023-07-28 03:20:00,212,0.0,0.0
2023-07-28 03:20:00,213,0.0,0.0
2023-07-28 03:20:00,214,0.0,0.0
2023-07-28 03:20:00,215,0.0,0.0
2023-07-28 03:20:00,216,0.0,0.0
2023-07-28 03:20:00,217,23.25,20.99826
2023-07-28 03:20:00,218,23.25,20.99826
2023-07-28 03:20:00,219,23.25,20.99826
2023-07-28 03:20:00,220,23.25,20.99826
2023-07-28 03:20:00,231,0.0,0.0
2023-07-28 03:20:00,232,0.0,0.0
2023-07-28 03:20:00,233,0.0,0.0
2023-07-28 03:20:00,234,0.0,0.0
2023-07-28 03:20:00,237,0.0,0.0
2023-07-28 03:20:00,238,0.0,0.0
2023-07-28 03:20:00,240,280.0,200.0
2023-07-28 03:20:00,241,142.0,100.0
2023-07-28 03:20:00,242,0.0,0.0
2023-07-28 03:20:00,243,0.0,0.0
2023-07-28 03:20:00,244,0.0,0.0
2023-07-28 03:20:00,247,0.0,0.0
2023-07-28 03:20:00,248,0.0,0.0
2023-07-28 03:20:00,249,0.0,0.0
2023-07-28 03:20:00,250,0.0,0.0
2023-07-28 03:20:00,251,0.0,0.0
2023-07-28 03:20:00,252,0.0,0.0
2023-07-28 03:20:00,253,0.0,0.0
2023-07-28 03:20:00,254,0.0,0.0
2023-07-28 03:20:00,255,246.0,167.0
2023-07-28 03:20:00,256,246.0,167.0
2023-07-28 03:20:00,257,265.0,216.0
2023-07-28 03:20:00,258,247.5,162.007477
2023-07-28 03:20:00,259,247.5,162.007477
2023-07-28 03:20:00,260,249.0,208.0
2023-07-28 03:20:00,264,10.000229,5.000229
2023-07-28 03:20:00,265,10.000229,5.000229
2023-07-28 03:20:00,266,300.0,230.0
2023-07-28 03:20:00,267,0.0,0.0
2023-07-28 03:20:00,268,235.0,131.0
2023-07-28 03:20:00,269,235.0,131.0
2023-07-28 03:20:00,270,240.0,131.0
2023-07-28 03:20:00,271,0.0,0.0
2023-07-28 03:20:00,272,0.0,0.0
2023-07-28 03:20:00,273,0.0,0.0
2023-07-28 03:20:00,274,0.0,0.0
2023-07-28 03:20:00,275,0.0,0.0
2023-07-28 03:20:00,276,0.0,0.0
2023-07-28 03:20:00,277,0.0,0.0
2023-07-28 03:20:00,278,0.0,0.0
2023-07-28 03:20:00,279,0.0,0.0
2023-07-28 03:20:00,280,0.0,0.0
2023-07-28 03:20:00,281,0.0,0.0
2023-07-28 03:20:00,282,0.0,0.0
2023-07-28 03:20:00,283,0.0,0.0
2023-07-28 03:20:00,284,0.0,0.0
2023-07-28 03:20:00,285,0.0,0.0
2023-07-28 03:20:00,286,0.0,0.0
2023-07-28 03:20:00,287,0.0,0.0
2023-07-28 03:20:00,288,0.0,0.0
2023-07-28 03:20:00,289,0.0,0.0
2023-07-28 03:20:00,290,0.0,0.0
2023-07-28 03:20:00,291,0.0,0.0
2023-07-28 03:20:00,292,0.0,0.0
2023-07-28 03:20:00,293,0.0,0.0
2023-07-28 03:20:00,294,0.0,0.0
2023-07-28 03:20:00,299,0.0,0.0
2023-07-28 03:20:00,300,0.0,0.0
2023-07-28 03:20:00,301,0.0,0.0
2023-07-28 03:20:00,302,0.0,0.0
2023-07-28 03:20:00,303,0.0,0.0
2023-07-28 03:20:00,304,0.0,0.0
2023-07-28 03:20:00,305,310.773499,215.001404
2023-07-28 03:20:00,306,353.0,286.0
2023-07-28 03:20:00,307,297.303253,200.004578
2023-07-28 03:20:00,308,0.0,0.0
2023-07-28 03:20:00,309,0.0,0.0
2023-07-28 03:20:00,310,0.0,0.0
2023-07-28 03:20:00,311,0.0,0.0
2023-07-28 03:20:00,312,0.0,0.0
2023-07-28 03:20:00,313,0.0,0.0
2023-07-28 03:20:00,314,0.0,0.0
2023-07-28 03:20:00,315,0.0,0.0
2023-07-28 03:20:00,316,0.0,0.0
2023-07-28 03:20:00,317,0.0,0.0
2023-07-28 03:20:00,318,0.0,0.0
2023-07-28 03:20:00,319,0.0,0.0
2023-07-28 03:20:00,320,0.0,0.0
2023-07-28 03:20:00,321,0.0,0.0
2023-07-28 03:20:00,322,0.0,0.0
2023-07-28 03:20:00,323,0.0,0.0
2023-07-28 03:20:00,324,0.0,0.0
2023-07-28 03:20:00,325,0.0,0.0
2023-07-28 03:20:00,326,0.0,0.0
2023-07-28 03:20:00,327,0.0,0.0
2023-07-28 03:20:00,328,0.0,0.0
2023-07-28 03:20:00,329,0.0,0.0
2023-07-28 03:20:00,330,0.0,0.0
2023-07-28 03:20:00,331,781.579956,644.627686
2023-07-28 03:20:00,332,0.0,0.0
2023-07-28 03:20:00,333,0.0,0.0
2023-07-28 03:20:00,334,0.0,0.0
2023-07-28 03:20:00,335,0.0,0.0
2023-07-28 03:20:00,336,0.0,0.0
2023-07-28 03:20:00,337,0.0,0.0
2023-07-28 03:20:00,338,0.0,0.0
2023-07-28 03:20:00,339,0.0,0.0
2023-07-28 03:20:00,340,818.0,677.083008
2023-07-28 03:20:00,341,817.0,678.991333
2023-07-28 03:20:00,342,166.0,135.0
2023-07-28 03:20:00,343,0.0,0.0
2023-07-28 03:20:00,344,0.0,0.0
2023-07-28 03:20:00,345,0.0,0.0
2023-07-28 03:20:00,346,96.714691,80.0
2023-07-28 03:20:00,347,0.0,0.0
2023-07-28 03:20:00,348,0.0,0.0
2023-07-28 03:20:00,349,0.0,0.0
2023-07-28 03:20:00,350,0.0,0.0
2023-07-28 03:20:00,351,0.0,0.0
2023-07-28 03:20:00,352,0.0,0.0
2023-07-28 03:20:00,353,0.0,0.0
2023-07-28 03:20:00,354,0.0,0.0
2023-07-28 03:20:00,355,0.0,0.0
2023-07-28 03:20:00,356,0.0,0.0
2023-07-28 03:20:00,357,13.0,10.0
2023-07-28 03:20:00,358,18.5,10.000153
2023-07-28 03:20:00,359,0.0,0.0
2023-07-28 03:20:00,360,0.0,0.0
2023-07-28 03:20:00,361,0.0,0.0
2023-07-28 03:20:00,362,0.0,0.0
2023-07-28 03:20:00,363,0.0,0.0
2023-07-28 03:20:00,364,0.0,0.0
2023-07-28 03:20:00,365,703.033264,665.414062
2023-07-28 03:20:00,366,378.487396,355.0
2023-07-28 03:20:00,367,379.159668,355.0
2023-07-28 03:20:00,368,0.0,0.0
2023-07-28 03:20:00,369,0.0,0.0
2023-07-28 03:20:00,370,0.0,0.0
2023-07-28 03:20:00,371,0.0,0.0
2023-07-28 03:20:00,372,0.0,0.0
2023-07-28 03:20:00,373,0.0,0.0
2023-07-28 03:20:00,374,0.0,0.0
2023-07-28 03:20:00,375,0.0,0.0
2023-07-28 03:20:00,376,0.0,0.0
2023-07-28 03:20:00,377,0.0,0.0
2023-07-28 03:20:00,378,0.0,0.0
2023-07-28 03:20:00,379,0.0,0.0
2023-07-28 03:20:00,380,0.0,0.0
2023-07-28 03:20:00,381,0.0,0.0
2023-07-28 03:20:00,382,0.0,0.0
2023-07-28 03:20:00,383,0.0,0.0
2023-07-28 03:20:00,384,0.0,0.0
2023-07-28 03:20:00,385,275.5,181.044983
2023-07-28 03:20:00,386,275.5,180.877136
2023-07-28 03:20:00,387,275.0,202.0
2023-07-28 03:20:00,388,0.0,0.0
2023-07-28 03:20:00,389,0.0,0.0
2023-07-28 03:20:00,390,0.0,0.0
2023-07-28 03:20:00,419,292.0,190.002136
2023-07-28 03:20:00,420,292.0,190.002136
2023-07-28 03:20:00,421,268.0,190.002136
2023-07-28 03:20:00,422,256.0,180.0
2023-07-28 03:20:00,423,256.0,180.0
2023-07-28 03:20:00,432,295.0,216.0
2023-07-28 03:20:00,433,372.403931,254.0
2023-07-28 03:20:00,434,275.0,245.758865
2023-07-28 03:20:00,435,275.0,245.758865
2023-07-28 03:20:00,436,277.5,277.5
2023-07-28 03:20:00,437,277.5,277.5
2023-07-28 03:20:00,438,278.0,256.450867
2023-07-28 03:20:00,439,281.0,281.0
2023-07-28 03:20:00,440,157.5,120.0
2023-07-28 03:20:00,441,157.5,120.0
2023-07-28 03:20:00,442,170.0,120.0
2023-07-28 03:20:00,443,0.0,0.0
2023-07-28 03:20:00,444,0.0,0.0
2023-07-28 03:20:00,450,221.0,130.414734
2023-07-28 03:20:00,451,132.0,85.0
2023-07-28 03:20:00,452,0.0,0.0
2023-07-28 03:20:00,453,0.0,0.0
2023-07-28 03:20:00,459,0.0,0.0
2023-07-28 03:20:00,467,12.0,5.000153
2023-07-28 03:20:00,468,12.0,4.000366
2023-07-28 03:20:00,469,5.000153,1.600391
2023-07-28 03:20:00,471,15.0,7.0
2023-07-28 03:20:00,472,219.0,219.0
2023-07-28 03:20:00,473,127.0,127.0
2023-07-28 03:20:00,474,221.0,221.0
2023-07-28 03:20:00,475,127.0,127.0
2023-07-28 03:20:00,477,0.0,0.0
2023-07-28 03:20:00,478,0.0,0.0
2023-07-28 03:20:00,479,0.0,0.0
2023-07-28 03:20:00,480,0.0,0.0
2023-07-28 03:20:00,481,0.0,0.0
2023-07-28 03:20:00,482,0.0,0.0
2023-07-28 03:20:00,485,0.0,0.0
2023-07-28 03:20:00,486,0.0,0.0
2023-07-28 03:20:00,487,0.0,0.0
2023-07-28 03:20:00,488,0.0,0.0
2023-07-28 03:20:00,489,997.0,795.0
2023-07-28 03:20:00,490,999.0,795.0
2023-07-28 03:20:00,491,969.0,791.0
2023-07-28 03:20:00,492,968.0,786.0
2023-07-28 03:20:00,493,993.0,795.0
2023-07-28 03:20:00,494,992.0,795.0
2023-07-28 03:20:00,495,300.0,200.0
2023-07-28 03:20:00,496,0.0,0.0
2023-07-28 03:20:00,497,0.0,0.0
2023-07-28 03:20:00,498,0.0,0.0
2023-07-28 03:20:00,499,0.0,0.0
2023-07-28 03:20:00,501,288.0,158.003479
2023-07-28 03:20:00,502,158.0,158.0
2023-07-28 03:20:00,503,290.0,200.0
2023-07-28 03:20:00,507,135.0,59.001785
2023-07-28 03:20:00,508,139.199997,106.0
2023-07-28 03:20:00,511,0.0,0.0
2023-07-28 03:20:00,512,0.0,0.0
2023-07-28 03:20:00,513,324.0,150.0
2023-07-28 03:20:00,514,138.0,120.0
2023-07-28 03:20:00,516,850.012939,749.988525
2023-07-28 03:20:00,521,842.025146,618.234985
2023-07-28 03:20:00,522,939.0,761.250122
2023-07-28 03:20:00,523,0.0,0.0
2023-07-28 03:20:00,524,0.0,0.0
2023-07-28 03:20:00,525,0.0,0.0
2023-07-28 03:20:00,526,233.41626,131.0
2023-07-28 03:20:00,527,1357.0,1058.099976
2023-07-28 03:20:00,528,131.0,131.0
2023-07-28 03:20:00,529,707.269226,577.0
2023-07-28 03:20:00,530,716.826904,577.0
2023-07-28 03:20:00,533,0.0,0.0
2023-07-28 03:20:00,534,0.0,0.0
2023-07-28 03:20:00,535,0.0,0.0
2023-07-28 03:20:00,536,0.0,0.0
2023-07-28 03:20:00,537,0.0,0.0
2023-07-28 03:20:00,538,0.0,0.0
2023-07-28 03:20:00,539,338.0,168.0
2023-07-28 03:20:00,540,152.0,84.0
2023-07-28 03:20:00,541,19.40432,0.0
2023-07-28 03:20:00,542,0.0,0.0
2023-07-28 03:20:00,544,1012.0,795.0
2023-07-28 03:20:00,545,1012.0,795.0
2023-07-28 03:20:00,546,358.5,186.0
2023-07-28 03:20:00,547,358.5,186.0
2023-07-28 03:20:00,548,326.0,254.0
2023-07-28 03:20:00,549,235.001648,119.992676
2023-07-28 03:20:00,550,126.0,59.996338
2023-07-28 03:20:00,552,0.0,0.0
2023-07-28 03:20:00,553,0.0,0.0
2023-07-28 03:25:00,1,50.0,40.000244
2023-07-28 03:25:00,2,50.0,40.000244
2023-07-28 03:25:00,3,0.0,0.0
2023-07-28 03:25:00,4,375.793793,364.991486
2023-07-28 03:25:00,5,408.430206,364.991486
2023-07-28 03:25:00,6,0.0,0.0
2023-07-28 03:25:00,7,397.741425,364.991486
2023-07-28 03:25:00,8,411.797363,364.991486
2023-07-28 03:25:00,9,434.388,364.917023
2023-07-28 03:25:00,10,440.22995,364.371613
2023-07-28 03:25:00,11,0.0,0.0
2023-07-28 03:25:00,12,0.0,0.0
2023-07-28 03:25:00,15,420.462585,395.80835
2023-07-28 03:25:00,16,424.922272,394.595215
2023-07-28 03:25:00,17,400.66037,379.819733
2023-07-28 03:25:00,18,381.053864,380.018097
2023-07-28 03:25:00,27,615.0,615.0
2023-07-28 03:25:00,28,0.0,0.0
2023-07-28 03:25:00,29,612.0,612.0
2023-07-28 03:25:00,33,0.0,0.0
2023-07-28 03:25:00,36,999.0,795.0
2023-07-28 03:25:00,37,992.0,795.0
2023-07-28 03:25:00,43,0.0,0.0
2023-07-28 03:25:00,46,445.009064,445.009064
2023-07-28 03:25:00,47,462.986359,409.996735
2023-07-28 03:25:00,48,426.526733,410.567047
2023-07-28 03:25:00,49,444.572021,410.095978
2023-07-28 03:25:00,50,463.0,405.012726
2023-07-28 03:25:00,51,463.0,405.012726
2023-07-28 03:25:00,52,0.0,0.0
2023-07-28 03:25:00,53,0.0,0.0
2023-07-28 03:25:00,54,0.0,0.0
2023-07-28 03:25:00,55,0.0,0.0
2023-07-28 03:25:00,56,0.0,0.0
2023-07-28 03:25:00,57,0.0,0.0
2023-07-28 03:25:00,58,0.0,0.0
2023-07-28 03:25:00,59,0.0,0.0
2023-07-28 03:25:00,60,0.0,0.0
2023-07-28 03:25:00,61,447.285309,347.285309
2023-07-28 03:25:00,62,454.925903,354.925903
2023-07-28 03:25:00,63,0.0,0.0
2023-07-28 03:25:00,64,330.537811,280.014557
2023-07-28 03:25:00,65,339.872833,293.974884
2023-07-28 03:25:00,66,344.782501,298.611847
2023-07-28 03:25:00,67,315.597321,315.597321
2023-07-28 03:25:00,68,303.992584,303.992584
2023-07-28 03:25:00,69,670.0,670.0
2023-07-28 03:25:00,70,670.621338,670.621338
2023-07-28 03:25:00,71,43.5,25.002136
2023-07-28 03:25:00,72,43.5,25.002136
2023-07-28 03:25:00,73,0.0,0.0
2023-07-28 03:25:00,74,0.0,0.0
2023-07-28 03:25:00,75,0.0,0.0
2023-07-28 03:25:00,76,0.0,0.0
2023-07-28 03:25:00,77,0.0,0.0
2023-07-28 03:25:00,78,0.0,0.0
2023-07-28 03:25:00,79,0.0,0.0
2023-07-28 03:25:00,80,0.0,0.0
2023-07-28 03:25:00,83,354.459991,330.377655
2023-07-28 03:25:00,84,357.420013,334.521088
2023-07-28 03:25:00,85,353.720001,320.0
2023-07-28 03:25:00,86,352.980011,320.0
2023-07-28 03:25:00,87,329.583588,329.583588
2023-07-28 03:25:00,88,353.720001,329.757294
2023-07-28 03:25:00,89,330.003937,330.003937
2023-07-28 03:25:00,90,330.003937,330.003937
2023-07-28 03:25:00,91,876.641296,750.0
2023-07-28 03:25:00,92,746.845947,746.845947
2023-07-28 03:25:00,95,0.0,0.0
2023-07-28 03:25:00,96,0.0,0.0
2023-07-28 03:25:00,97,0.0,0.0
2023-07-28 03:25:00,98,0.0,0.0
2023-07-28 03:25:00,99,347.822815,249.0
2023-07-28 03:25:00,100,0.0,0.0
2023-07-28 03:25:00,101,0.0,0.0
2023-07-28 03:25:00,102,0.0,0.0
2023-07-28 03:25:00,103,0.0,0.0
2023-07-28 03:25:00,104,0.0,0.0
2023-07-28 03:25:00,105,0.0,0.0
2023-07-28 03:25:00,106,0.0,0.0
2023-07-28 03:25:00,107,0.0,0.0
2023-07-28 03:25:00,108,0.0,0.0
2023-07-28 03:25:00,112,0.0,0.0
2023-07-28 03:25:00,113,0.0,0.0
2023-07-28 03:25:00,114,0.0,0.0
2023-07-28 03:25:00,115,921.0,750.045654
2023-07-28 03:25:00,116,873.031006,750.045654
2023-07-28 03:25:00,117,0.0,0.0
2023-07-28 03:25:00,118,0.0,0.0
2023-07-28 03:25:00,119,0.0,0.0
2023-07-28 03:25:00,120,0.0,0.0
2023-07-28 03:25:00,126,0.0,0.0
2023-07-28 03:25:00,127,0.0,0.0
2023-07-28 03:25:00,128,995.0,750.0
2023-07-28 03:25:00,129,992.0,750.0
2023-07-28 03:25:00,130,0.0,0.0
2023-07-28 03:25:00,131,985.0,718.0
2023-07-28 03:25:00,132,939.0,758.0
2023-07-28 03:25:00,133,0.0,0.0
2023-07-28 03:25:00,134,175.384506,175.384506
2023-07-28 03:25:00,135,210.0,210.0
2023-07-28 03:25:00,136,0.0,0.0
2023-07-28 03:25:00,137,0.0,0.0
2023-07-28 03:25:00,138,0.0,0.0
2023-07-28 03:25:00,139,287.5,200.0
2023-07-28 03:25:00,140,0.0,0.0
2023-07-28 03:25:00,141,136.0,94.0
2023-07-28 03:25:00,142,0.0,0.0
2023-07-28 03:25:00,143,0.0,0.0
2023-07-28 03:25:00,144,0.0,0.0
2023-07-28 03:25:00,145,0.0,0.0
2023-07-28 03:25:00,146,0.0,0.0
2023-07-28 03:25:00,147,0.0,0.0
2023-07-28 03:25:00,150,0.0,0.0
2023-07-28 03:25:00,151,0.0,0.0
2023-07-28 03:25:00,152,0.0,0.0
2023-07-28 03:25:00,153,0.0,0.0
2023-07-28 03:25:00,154,0.0,0.0
2023-07-28 03:25:00,155,0.0,0.0
2023-07-28 03:25:00,156,399.0,350.0
2023-07-28 03:25:00,158,0.0,0.0
2023-07-28 03:25:00,159,1011.0,795.0
2023-07-28 03:25:00,160,0.0,0.0
2023-07-28 03:25:00,161,0.0,0.0
2023-07-28 03:25:00,162,300.0,220.0
2023-07-28 03:25:00,166,0.0,0.0
2023-07-28 03:25:00,167,0.0,0.0
2023-07-28 03:25:00,168,0.0,0.0
2023-07-28 03:25:00,169,0.0,0.0
2023-07-28 03:25:00,170,0.0,0.0
2023-07-28 03:25:00,171,0.0,0.0
2023-07-28 03:25:00,172,0.0,0.0
2023-07-28 03:25:00,173,0.0,0.0
2023-07-28 03:25:00,174,0.0,0.0
2023-07-28 03:25:00,175,0.0,0.0
2023-07-28 03:25:00,176,286.160614,153.557648
2023-07-28 03:25:00,177,148.0,107.0
2023-07-28 03:25:00,178,0.0,0.0
2023-07-28 03:25:00,179,0.0,0.0
2023-07-28 03:25:00,180,0.0,0.0
2023-07-28 03:25:00,181,0.0,0.0
2023-07-28 03:25:00,182,0.0,0.0
2023-07-28 03:25:00,183,0.0,0.0
2023-07-28 03:25:00,184,0.0,0.0
2023-07-28 03:25:00,185,0.0,0.0
2023-07-28 03:25:00,186,0.0,0.0
2023-07-28 03:25:00,187,0.0,0.0
2023-07-28 03:25:00,188,0.0,0.0
2023-07-28 03:25:00,189,0.0,0.0
2023-07-28 03:25:00,190,1000.0,795.0
2023-07-28 03:25:00,191,1002.0,795.0
2023-07-28 03:25:00,193,0.0,0.0
2023-07-28 03:25:00,194,16.999903,11.999903
2023-07-28 03:25:00,195,20.235546,10.0
2023-07-28 03:25:00,196,0.0,0.0
2023-07-28 03:25:00,197,200.0,120.0
2023-07-28 03:25:00,198,0.0,0.0
2023-07-28 03:25:00,200,0.0,0.0
2023-07-28 03:25:00,207,0.0,0.0
2023-07-28 03:25:00,208,0.0,0.0
2023-07-28 03:25:00,209,0.0,0.0
2023-07-28 03:25:00,210,0.0,0.0
2023-07-28 03:25:00,211,0.0,0.0
2023-07-28 03:25:00,212,0.0,0.0
2023-07-28 03:25:00,213,0.0,0.0
2023-07-28 03:25:00,214,0.0,0.0
2023-07-28 03:25:00,215,0.0,0.0
2023-07-28 03:25:00,216,0.0,0.0
2023-07-28 03:25:00,217,23.25,20.99826
2023-07-28 03:25:00,218,23.25,20.99826
2023-07-28 03:25:00,219,23.25,20.99826
2023-07-28 03:25:00,220,23.25,20.99826
2023-07-28 03:25:00,231,0.0,0.0
2023-07-28 03:25:00,232,0.0,0.0
2023-07-28 03:25:00,233,0.0,0.0
2023-07-28 03:25:00,234,0.0,0.0
2023-07-28 03:25:00,237,0.0,0.0
2023-07-28 03:25:00,238,0.0,0.0
2023-07-28 03:25:00,240,280.0,200.0
2023-07-28 03:25:00,241,142.0,100.0
2023-07-28 03:25:00,242,0.0,0.0
2023-07-28 03:25:00,243,0.0,0.0
2023-07-28 03:25:00,244,0.0,0.0
2023-07-28 03:25:00,247,0.0,0.0
2023-07-28 03:25:00,248,0.0,0.0
2023-07-28 03:25:00,249,0.0,0.0
2023-07-28 03:25:00,250,0.0,0.0
2023-07-28 03:25:00,251,0.0,0.0
2023-07-28 03:25:00,252,0.0,0.0
2023-07-28 03:25:00,253,0.0,0.0
2023-07-28 03:25:00,254,0.0,0.0
2023-07-28 03:25:00,255,246.0,167.0
2023-07-28 03:25:00,256,246.0,167.0
2023-07-28 03:25:00,257,265.0,216.0
2023-07-28 03:25:00,258,247.5,162.007477
2023-07-28 03:25:00,259,247.5,162.007477
2023-07-28 03:25:00,260,249.0,208.0
2023-07-28 03:25:00,264,10.000229,5.000229
2023-07-28 03:25:00,265,10.000229,5.000229
2023-07-28 03:25:00,266,300.0,230.0
2023-07-28 03:25:00,267,0.0,0.0
2023-07-28 03:25:00,268,235.0,131.0
2023-07-28 03:25:00,269,235.0,131.0
2023-07-28 03:25:00,270,240.0,131.0
2023-07-28 03:25:00,271,0.0,0.0
2023-07-28 03:25:00,272,0.0,0.0
2023-07-28 03:25:00,273,0.0,0.0
2023-07-28 03:25:00,274,0.0,0.0
2023-07-28 03:25:00,275,0.0,0.0
2023-07-28 03:25:00,276,0.0,0.0
2023-07-28 03:25:00,277,0.0,0.0
2023-07-28 03:25:00,278,0.0,0.0
2023-07-28 03:25:00,279,0.0,0.0
2023-07-28 03:25:00,280,0.0,0.0
2023-07-28 03:25:00,281,0.0,0.0
2023-07-28 03:25:00,282,0.0,0.0
2023-07-28 03:25:00,283,0.0,0.0
2023-07-28 03:25:00,284,0.0,0.0
2023-07-28 03:25:00,285,0.0,0.0
2023-07-28 03:25:00,286,0.0,0.0
2023-07-28 03:25:00,287,0.0,0.0
2023-07-28 03:25:00,288,0.0,0.0
2023-07-28 03:25:00,289,0.0,0.0
2023-07-28 03:25:00,290,0.0,0.0
2023-07-28 03:25:00,291,0.0,0.0
2023-07-28 03:25:00,292,0.0,0.0
2023-07-28 03:25:00,293,0.0,0.0
2023-07-28 03:25:00,294,0.0,0.0
2023-07-28 03:25:00,299,0.0,0.0
2023-07-28 03:25:00,300,0.0,0.0
2023-07-28 03:25:00,301,0.0,0.0
2023-07-28 03:25:00,302,0.0,0.0
2023-07-28 03:25:00,303,0.0,0.0
2023-07-28 03:25:00,304,0.0,0.0
2023-07-28 03:25:00,305,310.551483,215.001404
2023-07-28 03:25:00,306,353.0,286.0
2023-07-28 03:25:00,307,297.404266,200.004578
2023-07-28 03:25:00,308,0.0,0.0
2023-07-28 03:25:00,309,0.0,0.0
2023-07-28 03:25:00,310,0.0,0.0
2023-07-28 03:25:00,311,0.0,0.0
2023-07-28 03:25:00,312,0.0,0.0
2023-07-28 03:25:00,313,0.0,0.0
2023-07-28 03:25:00,314,0.0,0.0
2023-07-28 03:25:00,315,0.0,0.0
2023-07-28 03:25:00,316,0.0,0.0
2023-07-28 03:25:00,317,0.0,0.0
2023-07-28 03:25:00,318,0.0,0.0
2023-07-28 03:25:00,319,0.0,0.0
2023-07-28 03:25:00,320,0.0,0.0
2023-07-28 03:25:00,321,0.0,0.0
2023-07-28 03:25:00,322,0.0,0.0
2023-07-28 03:25:00,323,0.0,0.0
2023-07-28 03:25:00,324,0.0,0.0
2023-07-28 03:25:00,325,0.0,0.0
2023-07-28 03:25:00,326,0.0,0.0
2023-07-28 03:25:00,327,0.0,0.0
2023-07-28 03:25:00,328,0.0,0.0
2023-07-28 03:25:00,329,0.0,0.0
2023-07-28 03:25:00,330,0.0,0.0
2023-07-28 03:25:00,331,780.848389,644.627686
2023-07-28 03:25:00,332,0.0,0.0
2023-07-28 03:25:00,333,0.0,0.0
2023-07-28 03:25:00,334,0.0,0.0
2023-07-28 03:25:00,335,0.0,0.0
2023-07-28 03:25:00,336,0.0,0.0
2023-07-28 03:25:00,337,0.0,0.0
2023-07-28 03:25:00,338,0.0,0.0
2023-07-28 03:25:00,339,0.0,0.0
2023-07-28 03:25:00,340,817.685608,677.954224
2023-07-28 03:25:00,341,817.0,679.240234
2023-07-28 03:25:00,342,166.0,135.0
2023-07-28 03:25:00,343,0.0,0.0
2023-07-28 03:25:00,344,0.0,0.0
2023-07-28 03:25:00,345,0.0,0.0
2023-07-28 03:25:00,346,96.468628,80.0
2023-07-28 03:25:00,347,0.0,0.0
2023-07-28 03:25:00,348,0.0,0.0
2023-07-28 03:25:00,349,0.0,0.0
2023-07-28 03:25:00,350,0.0,0.0
2023-07-28 03:25:00,351,0.0,0.0
2023-07-28 03:25:00,352,0.0,0.0
2023-07-28 03:25:00,353,0.0,0.0
2023-07-28 03:25:00,354,0.0,0.0
2023-07-28 03:25:00,355,0.0,0.0
2023-07-28 03:25:00,356,0.0,0.0
2023-07-28 03:25:00,357,13.0,10.0
2023-07-28 03:25:00,358,18.5,10.000153
2023-07-28 03:25:00,359,0.0,0.0
2023-07-28 03:25:00,360,0.0,0.0
2023-07-28 03:25:00,361,0.0,0.0
2023-07-28 03:25:00,362,0.0,0.0
2023-07-28 03:25:00,363,0.0,0.0
2023-07-28 03:25:00,364,0.0,0.0
2023-07-28 03:25:00,365,703.033264,665.414062
2023-07-28 03:25:00,366,378.487396,355.0
2023-07-28 03:25:00,367,379.159668,355.0
2023-07-28 03:25:00,368,0.0,0.0
2023-07-28 03:25:00,369,0.0,0.0
2023-07-28 03:25:00,370,0.0,0.0
2023-07-28 03:25:00,371,0.0,0.0
2023-07-28 03:25:00,372,0.0,0.0
2023-07-28 03:25:00,373,0.0,0.0
2023-07-28 03:25:00,374,0.0,0.0
2023-07-28 03:25:00,375,0.0,0.0
2023-07-28 03:25:00,376,0.0,0.0
2023-07-28 03:25:00,377,0.0,0.0
2023-07-28 03:25:00,378,0.0,0.0
2023-07-28 03:25:00,379,0.0,0.0
2023-07-28 03:25:00,380,0.0,0.0
2023-07-28 03:25:00,381,0.0,0.0
2023-07-28 03:25:00,382,0.0,0.0
2023-07-28 03:25:00,383,0.0,0.0
2023-07-28 03:25:00,384,0.0,0.0
2023-07-28 03:25:00,385,275.5,181.044983
2023-07-28 03:25:00,386,275.5,181.060242
2023-07-28 03:25:00,387,275.0,202.0
2023-07-28 03:25:00,388,0.0,0.0
2023-07-28 03:25:00,389,0.0,0.0
2023-07-28 03:25:00,390,0.0,0.0
2023-07-28 03:25:00,419,292.0,190.002136
2023-07-28 03:25:00,420,292.0,190.002136
2023-07-28 03:25:00,421,268.0,190.002136
2023-07-28 03:25:00,422,256.0,180.0
2023-07-28 03:25:00,423,256.0,180.0
2023-07-28 03:25:00,432,295.0,216.0
2023-07-28 03:25:00,433,374.275055,254.0
2023-07-28 03:25:00,434,275.0,245.853424
2023-07-28 03:25:00,435,275.0,245.853424
2023-07-28 03:25:00,436,277.5,277.5
2023-07-28 03:25:00,437,277.5,277.5
2023-07-28 03:25:00,438,278.0,256.520538
2023-07-28 03:25:00,439,281.0,281.0
2023-07-28 03:25:00,440,157.5,120.0
2023-07-28 03:25:00,441,157.5,120.0
2023-07-28 03:25:00,442,170.0,120.0
2023-07-28 03:25:00,443,0.0,0.0
2023-07-28 03:25:00,444,0.0,0.0
2023-07-28 03:25:00,450,221.0,130.429993
2023-07-28 03:25:00,451,132.0,85.0
2023-07-28 03:25:00,452,0.0,0.0
2023-07-28 03:25:00,453,0.0,0.0
2023-07-28 03:25:00,459,0.0,0.0
2023-07-28 03:25:00,467,12.0,5.000153
2023-07-28 03:25:00,468,12.0,4.000366
2023-07-28 03:25:00,469,5.000153,1.600391
2023-07-28 03:25:00,471,15.0,7.0
2023-07-28 03:25:00,472,219.0,219.0
2023-07-28 03:25:00,473,127.0,127.0
2023-07-28 03:25:00,474,221.0,221.0
2023-07-28 03:25:00,475,127.0,127.0
2023-07-28 03:25:00,477,0.0,0.0
2023-07-28 03:25:00,478,0.0,0.0
2023-07-28 03:25:00,479,0.0,0.0
2023-07-28 03:25:00,480,0.0,0.0
2023-07-28 03:25:00,481,0.0,0.0
2023-07-28 03:25:00,482,0.0,0.0
2023-07-28 03:25:00,485,0.0,0.0
2023-07-28 03:25:00,486,0.0,0.0
2023-07-28 03:25:00,487,0.0,0.0
2023-07-28 03:25:00,488,0.0,0.0
2023-07-28 03:25:00,489,997.0,795.0
2023-07-28 03:25:00,490,999.0,795.0
2023-07-28 03:25:00,491,969.0,791.0
2023-07-28 03:25:00,492,968.0,786.0
2023-07-28 03:25:00,493,993.0,795.0
2023-07-28 03:25:00,494,992.0,795.0
2023-07-28 03:25:00,495,300.0,200.0
2023-07-28 03:25:00,496,0.0,0.0
2023-07-28 03:25:00,497,0.0,0.0
2023-07-28 03:25:00,498,0.0,0.0
2023-07-28 03:25:00,499,0.0,0.0
2023-07-28 03:25:00,501,288.0,158.003479
2023-07-28 03:25:00,502,158.0,158.0
2023-07-28 03:25:00,503,290.0,200.0
2023-07-28 03:25:00,507,135.0,59.001785
2023-07-28 03:25:00,508,139.199997,106.0
2023-07-28 03:25:00,511,0.0,0.0
2023-07-28 03:25:00,512,0.0,0.0
2023-07-28 03:25:00,513,324.0,150.0
2023-07-28 03:25:00,514,138.0,120.0
2023-07-28 03:25:00,516,850.012939,749.988525
2023-07-28 03:25:00,521,796.730713,720.577515
2023-07-28 03:25:00,522,939.0,745.843689
2023-07-28 03:25:00,523,0.0,0.0
2023-07-28 03:25:00,524,0.0,0.0
2023-07-28 03:25:00,525,0.0,0.0
2023-07-28 03:25:00,526,232.317566,131.0
2023-07-28 03:25:00,527,1357.0,1058.099976
2023-07-28 03:25:00,528,131.0,131.0
2023-07-28 03:25:00,529,707.269226,577.0
2023-07-28 03:25:00,530,716.826904,577.0
2023-07-28 03:25:00,533,0.0,0.0
2023-07-28 03:25:00,534,0.0,0.0
2023-07-28 03:25:00,535,0.0,0.0
2023-07-28 03:25:00,536,0.0,0.0
2023-07-28 03:25:00,537,0.0,0.0
2023-07-28 03:25:00,538,0.0,0.0
2023-07-28 03:25:00,539,338.0,168.0
2023-07-28 03:25:00,540,152.0,84.0
2023-07-28 03:25:00,541,19.371742,0.0
2023-07-28 03:25:00,542,0.0,0.0
2023-07-28 03:25:00,544,1012.0,795.0
2023-07-28 03:25:00,545,1012.0,795.0
2023-07-28 03:25:00,546,358.5,186.0
2023-07-28 03:25:00,547,358.5,186.0
2023-07-28 03:25:00,548,326.0,254.0
2023-07-28 03:25:00,549,235.001648,119.992676
2023-07-28 03:25:00,550,126.0,59.996338
2023-07-28 03:25:00,552,0.0,0.0
2023-07-28 03:25:00,553,0.0,0.0
2023-07-28 03:30:00,1,50.0,40.000244
2023-07-28 03:30:00,2,50.0,40.000244
2023-07-28 03:30:00,3,0.0,0.0
2023-07-28 03:30:00,4,405.542938,364.991486
2023-07-28 03:30:00,5,406.642029,364.991486
2023-07-28 03:30:00,6,0.0,0.0
2023-07-28 03:30:00,7,397.183563,364.991486
2023-07-28 03:30:00,8,414.39212,364.991486
2023-07-28 03:30:00,9,438.175537,364.917023
2023-07-28 03:30:00,10,441.673828,364.371613
2023-07-28 03:30:00,11,0.0,0.0
2023-07-28 03:30:00,12,0.0,0.0
2023-07-28 03:30:00,15,425.985107,395.80835
2023-07-28 03:30:00,16,419.758118,394.938477
2023-07-28 03:30:00,17,397.643982,379.819733
2023-07-28 03:30:00,18,380.018097,380.018097
2023-07-28 03:30:00,27,615.0,615.0
2023-07-28 03:30:00,28,0.0,0.0
2023-07-28 03:30:00,29,612.0,612.0
2023-07-28 03:30:00,33,0.0,0.0
2023-07-28 03:30:00,36,999.0,795.0
2023-07-28 03:30:00,37,992.0,795.0
2023-07-28 03:30:00,43,0.0,0.0
2023-07-28 03:30:00,46,445.679688,445.009064
2023-07-28 03:30:00,47,434.302612,409.996735
2023-07-28 03:30:00,48,429.033875,409.823151
2023-07-28 03:30:00,49,452.880585,410.095978
2023-07-28 03:30:00,50,463.0,405.012726
2023-07-28 03:30:00,51,463.0,405.012726
2023-07-28 03:30:00,52,0.0,0.0
2023-07-28 03:30:00,53,0.0,0.0
2023-07-28 03:30:00,54,0.0,0.0
2023-07-28 03:30:00,55,0.0,0.0
2023-07-28 03:30:00,56,0.0,0.0
2023-07-28 03:30:00,57,0.0,0.0
2023-07-28 03:30:00,58,0.0,0.0
2023-07-28 03:30:00,59,0.0,0.0
2023-07-28 03:30:00,60,0.0,0.0
2023-07-28 03:30:00,61,448.657501,348.657501
2023-07-28 03:30:00,62,454.874054,354.874054
2023-07-28 03:30:00,63,0.0,0.0
2023-07-28 03:30:00,64,321.513275,280.014557
2023-07-28 03:30:00,65,339.872833,293.974884
2023-07-28 03:30:00,66,344.782501,298.611847
2023-07-28 03:30:00,67,315.597321,315.597321
2023-07-28 03:30:00,68,303.992584,303.992584
2023-07-28 03:30:00,69,670.0,670.0
2023-07-28 03:30:00,70,670.621338,670.621338
2023-07-28 03:30:00,71,43.5,25.002136
2023-07-28 03:30:00,72,43.5,25.002136
2023-07-28 03:30:00,73,0.0,0.0
2023-07-28 03:30:00,74,0.0,0.0
2023-07-28 03:30:00,75,0.0,0.0
2023-07-28 03:30:00,76,0.0,0.0
2023-07-28 03:30:00,77,0.0,0.0
2023-07-28 03:30:00,78,0.0,0.0
2023-07-28 03:30:00,79,0.0,0.0
2023-07-28 03:30:00,80,0.0,0.0
2023-07-28 03:30:00,83,354.459991,330.377655
2023-07-28 03:30:00,84,352.855438,334.521088
2023-07-28 03:30:00,85,353.720001,320.0
2023-07-28 03:30:00,86,347.228088,320.0
2023-07-28 03:30:00,87,329.583588,329.583588
2023-07-28 03:30:00,88,353.720001,329.732513
2023-07-28 03:30:00,89,330.003937,330.003937
2023-07-28 03:30:00,90,352.980011,330.003937
2023-07-28 03:30:00,91,876.641296,750.0
2023-07-28 03:30:00,92,746.9375,746.9375
2023-07-28 03:30:00,95,0.0,0.0
2023-07-28 03:30:00,96,0.0,0.0
2023-07-28 03:30:00,97,0.0,0.0
2023-07-28 03:30:00,98,0.0,0.0
2023-07-28 03:30:00,99,347.899384,249.0
2023-07-28 03:30:00,100,0.0,0.0
2023-07-28 03:30:00,101,0.0,0.0
2023-07-28 03:30:00,102,0.0,0.0
2023-07-28 03:30:00,103,0.0,0.0
2023-07-28 03:30:00,104,0.0,0.0
2023-07-28 03:30:00,105,0.0,0.0
2023-07-28 03:30:00,106,0.0,0.0
2023-07-28 03:30:00,107,0.0,0.0
2023-07-28 03:30:00,108,0.0,0.0
2023-07-28 03:30:00,112,0.0,0.0
2023-07-28 03:30:00,113,0.0,0.0
2023-07-28 03:30:00,114,0.0,0.0
2023-07-28 03:30:00,115,906.530396,750.045654
2023-07-28 03:30:00,116,873.562012,750.045654
2023-07-28 03:30:00,117,0.0,0.0
2023-07-28 03:30:00,118,0.0,0.0
2023-07-28 03:30:00,119,0.0,0.0
2023-07-28 03:30:00,120,0.0,0.0
2023-07-28 03:30:00,126,0.0,0.0
2023-07-28 03:30:00,127,0.0,0.0
2023-07-28 03:30:00,128,995.0,750.0
2023-07-28 03:30:00,129,992.0,750.0
2023-07-28 03:30:00,130,0.0,0.0
2023-07-28 03:30:00,131,985.0,718.0
2023-07-28 03:30:00,132,939.0,758.0
2023-07-28 03:30:00,133,0.0,0.0
2023-07-28 03:30:00,134,175.317795,175.317795
2023-07-28 03:30:00,135,210.0,210.0
2023-07-28 03:30:00,136,0.0,0.0
2023-07-28 03:30:00,137,0.0,0.0
2023-07-28 03:30:00,138,0.0,0.0
2023-07-28 03:30:00,139,287.5,200.0
2023-07-28 03:30:00,140,0.0,0.0
2023-07-28 03:30:00,141,136.0,94.0
2023-07-28 03:30:00,142,0.0,0.0
2023-07-28 03:30:00,143,0.0,0.0
2023-07-28 03:30:00,144,0.0,0.0
2023-07-28 03:30:00,145,0.0,0.0
2023-07-28 03:30:00,146,0.0,0.0
2023-07-28 03:30:00,147,0.0,0.0
2023-07-28 03:30:00,150,0.0,0.0
2023-07-28 03:30:00,151,0.0,0.0
2023-07-28 03:30:00,152,0.0,0.0
2023-07-28 03:30:00,153,0.0,0.0
2023-07-28 03:30:00,154,0.0,0.0
2023-07-28 03:30:00,155,0.0,0.0
2023-07-28 03:30:00,156,399.0,350.0
2023-07-28 03:30:00,158,0.0,0.0
2023-07-28 03:30:00,159,1011.0,795.0
2023-07-28 03:30:00,160,0.0,0.0
2023-07-28 03:30:00,161,0.0,0.0
2023-07-28 03:30:00,162,300.0,220.0
2023-07-28 03:30:00,166,0.0,0.0
2023-07-28 03:30:00,167,0.0,0.0
2023-07-28 03:30:00,168,0.0,0.0
2023-07-28 03:30:00,169,0.0,0.0
2023-07-28 03:30:00,170,0.0,0.0
2023-07-28 03:30:00,171,0.0,0.0
2023-07-28 03:30:00,172,0.0,0.0
2023-07-28 03:30:00,173,0.0,0.0
2023-07-28 03:30:00,174,0.0,0.0
2023-07-28 03:30:00,175,0.0,0.0
2023-07-28 03:30:00,176,285.931732,153.557648
2023-07-28 03:30:00,177,148.0,107.0
2023-07-28 03:30:00,178,0.0,0.0
2023-07-28 03:30:00,179,0.0,0.0
2023-07-28 03:30:00,180,0.0,0.0
2023-07-28 03:30:00,181,0.0,0.0
2023-07-28 03:30:00,182,0.0,0.0
2023-07-28 03:30:00,183,0.0,0.0
2023-07-28 03:30:00,184,0.0,0.0
2023-07-28 03:30:00,185,0.0,0.0
2023-07-28 03:30:00,186,0.0,0.0
2023-07-28 03:30:00,187,0.0,0.0
2023-07-28 03:30:00,188,0.0,0.0
2023-07-28 03:30:00,189,0.0,0.0
2023-07-28 03:30:00,190,1000.0,795.0
2023-07-28 03:30:00,191,1002.0,795.0
2023-07-28 03:30:00,193,0.0,0.0
2023-07-28 03:30:00,194,16.999903,11.999903
2023-07-28 03:30:00,195,20.235546,10.0
2023-07-28 03:30:00,196,0.0,0.0
2023-07-28 03:30:00,197,200.0,120.0
2023-07-28 03:30:00,198,0.0,0.0
2023-07-28 03:30:00,200,0.0,0.0
2023-07-28 03:30:00,207,0.0,0.0
2023-07-28 03:30:00,208,0.0,0.0
2023-07-28 03:30:00,209,0.0,0.0
2023-07-28 03:30:00,210,0.0,0.0
2023-07-28 03:30:00,211,0.0,0.0
2023-07-28 03:30:00,212,0.0,0.0
2023-07-28 03:30:00,213,0.0,0.0
2023-07-28 03:30:00,214,0.0,0.0
2023-07-28 03:30:00,215,0.0,0.0
2023-07-28 03:30:00,216,0.0,0.0
2023-07-28 03:30:00,217,23.25,20.99826
2023-07-28 03:30:00,218,23.25,20.99826
2023-07-28 03:30:00,219,23.25,20.99826
2023-07-28 03:30:00,220,23.25,20.99826
2023-07-28 03:30:00,231,0.0,0.0
2023-07-28 03:30:00,232,0.0,0.0
2023-07-28 03:30:00,233,0.0,0.0
2023-07-28 03:30:00,234,0.0,0.0
2023-07-28 03:30:00,237,0.0,0.0
2023-07-28 03:30:00,238,0.0,0.0
2023-07-28 03:30:00,240,280.0,200.0
2023-07-28 03:30:00,241,142.0,100.0
2023-07-28 03:30:00,242,0.0,0.0
2023-07-28 03:30:00,243,0.0,0.0
2023-07-28 03:30:00,244,0.0,0.0
2023-07-28 03:30:00,247,0.0,0.0
2023-07-28 03:30:00,248,0.0,0.0
2023-07-28 03:30:00,249,0.0,0.0
2023-07-28 03:30:00,250,0.0,0.0
2023-07-28 03:30:00,251,0.0,0.0
2023-07-28 03:30:00,252,0.0,0.0
2023-07-28 03:30:00,253,0.0,0.0
2023-07-28 03:30:00,254,0.0,0.0
2023-07-28 03:30:00,255,246.0,167.0
2023-07-28 03:30:00,256,246.0,167.0
2023-07-28 03:30:00,257,265.0,216.0
2023-07-28 03:30:00,258,247.5,162.007477
2023-07-28 03:30:00,259,247.5,162.007477
2023-07-28 03:30:00,260,249.0,208.0
2023-07-28 03:30:00,264,10.000229,5.000229
2023-07-28 03:30:00,265,10.000229,5.000229
2023-07-28 03:30:00,266,300.0,230.0
2023-07-28 03:30:00,267,0.0,0.0
2023-07-28 03:30:00,268,235.0,131.0
2023-07-28 03:30:00,269,235.0,131.0
2023-07-28 03:30:00,270,240.0,131.0
2023-07-28 03:30:00,271,0.0,0.0
2023-07-28 03:30:00,272,0.0,0.0
2023-07-28 03:30:00,273,0.0,0.0
2023-07-28 03:30:00,274,0.0,0.0
2023-07-28 03:30:00,275,0.0,0.0
2023-07-28 03:30:00,276,0.0,0.0
2023-07-28 03:30:00,277,0.0,0.0
2023-07-28 03:30:00,278,0.0,0.0
2023-07-28 03:30:00,279,0.0,0.0
2023-07-28 03:30:00,280,0.0,0.0
2023-07-28 03:30:00,281,0.0,0.0
2023-07-28 03:30:00,282,0.0,0.0
2023-07-28 03:30:00,283,0.0,0.0
2023-07-28 03:30:00,284,0.0,0.0
2023-07-28 03:30:00,285,0.0,0.0
2023-07-28 03:30:00,286,0.0,0.0
2023-07-28 03:30:00,287,0.0,0.0
2023-07-28 03:30:00,288,0.0,0.0
2023-07-28 03:30:00,289,0.0,0.0
2023-07-28 03:30:00,290,0.0,0.0
2023-07-28 03:30:00,291,0.0,0.0
2023-07-28 03:30:00,292,0.0,0.0
2023-07-28 03:30:00,293,0.0,0.0
2023-07-28 03:30:00,294,0.0,0.0
2023-07-28 03:30:00,299,0.0,0.0
2023-07-28 03:30:00,300,0.0,0.0
2023-07-28 03:30:00,301,0.0,0.0
2023-07-28 03:30:00,302,0.0,0.0
2023-07-28 03:30:00,303,0.0,0.0
2023-07-28 03:30:00,304,0.0,0.0
2023-07-28 03:30:00,305,310.586334,215.001404
2023-07-28 03:30:00,306,353.0,286.0
2023-07-28 03:30:00,307,297.382721,200.004578
2023-07-28 03:30:00,308,0.0,0.0
2023-07-28 03:30:00,309,0.0,0.0
2023-07-28 03:30:00,310,0.0,0.0
2023-07-28 03:30:00,311,0.0,0.0
2023-07-28 03:30:00,312,0.0,0.0
2023-07-28 03:30:00,313,0.0,0.0
2023-07-28 03:30:00,314,0.0,0.0
2023-07-28 03:30:00,315,0.0,0.0
2023-07-28 03:30:00,316,0.0,0.0
2023-07-28 03:30:00,317,0.0,0.0
2023-07-28 03:30:00,318,0.0,0.0
2023-07-28 03:30:00,319,0.0,0.0
2023-07-28 03:30:00,320,0.0,0.0
2023-07-28 03:30:00,321,0.0,0.0
2023-07-28 03:30:00,322,0.0,0.0
2023-07-28 03:30:00,323,0.0,0.0
2023-07-28 03:30:00,324,0.0,0.0
2023-07-28 03:30:00,325,0.0,0.0
2023-07-28 03:30:00,326,0.0,0.0
2023-07-28 03:30:00,327,0.0,0.0
2023-07-28 03:30:00,328,0.0,0.0
2023-07-28 03:30:00,329,0.0,0.0
2023-07-28 03:30:00,330,0.0,0.0
2023-07-28 03:30:00,331,780.162292,644.669189
2023-07-28 03:30:00,332,0.0,0.0
2023-07-28 03:30:00,333,0.0,0.0
2023-07-28 03:30:00,334,0.0,0.0
2023-07-28 03:30:00,335,0.0,0.0
2023-07-28 03:30:00,336,0.0,0.0
2023-07-28 03:30:00,337,0.0,0.0
2023-07-28 03:30:00,338,0.0,0.0
2023-07-28 03:30:00,339,0.0,0.0
2023-07-28 03:30:00,340,787.680847,686.263794
2023-07-28 03:30:00,341,816.821411,679.655151
2023-07-28 03:30:00,342,166.0,135.0
2023-07-28 03:30:00,343,0.0,0.0
2023-07-28 03:30:00,344,0.0,0.0
2023-07-28 03:30:00,345,0.0,0.0
2023-07-28 03:30:00,346,96.176788,80.0
2023-07-28 03:30:00,347,0.0,0.0
2023-07-28 03:30:00,348,0.0,0.0
2023-07-28 03:30:00,349,0.0,0.0
2023-07-28 03:30:00,350,0.0,0.0
2023-07-28 03:30:00,351,0.0,0.0
2023-07-28 03:30:00,352,0.0,0.0
2023-07-28 03:30:00,353,0.0,0.0
2023-07-28 03:30:00,354,0.0,0.0
2023-07-28 03:30:00,355,0.0,0.0
2023-07-28 03:30:00,356,0.0,0.0
2023-07-28 03:30:00,357,13.0,10.0
2023-07-28 03:30:00,358,18.5,10.000153
2023-07-28 03:30:00,359,0.0,0.0
2023-07-28 03:30:00,360,0.0,0.0
2023-07-28 03:30:00,361,0.0,0.0
2023-07-28 03:30:00,362,0.0,0.0
2023-07-28 03:30:00,363,0.0,0.0
2023-07-28 03:30:00,364,0.0,0.0
2023-07-28 03:30:00,365,703.033264,665.414062
2023-07-28 03:30:00,366,378.487396,355.0
2023-07-28 03:30:00,367,379.159668,355.0
2023-07-28 03:30:00,368,0.0,0.0
2023-07-28 03:30:00,369,0.0,0.0
2023-07-28 03:30:00,370,0.0,0.0
2023-07-28 03:30:00,371,0.0,0.0
2023-07-28 03:30:00,372,0.0,0.0
2023-07-28 03:30:00,373,0.0,0.0
2023-07-28 03:30:00,374,0.0,0.0
2023-07-28 03:30:00,375,0.0,0.0
2023-07-28 03:30:00,376,0.0,0.0
2023-07-28 03:30:00,377,0.0,0.0
2023-07-28 03:30:00,378,0.0,0.0
2023-07-28 03:30:00,379,0.0,0.0
2023-07-28 03:30:00,380,0.0,0.0
2023-07-28 03:30:00,381,0.0,0.0
2023-07-28 03:30:00,382,0.0,0.0
2023-07-28 03:30:00,383,0.0,0.0
2023-07-28 03:30:00,384,0.0,0.0
2023-07-28 03:30:00,385,275.5,181.044983
2023-07-28 03:30:00,386,275.5,181.71637
2023-07-28 03:30:00,387,275.0,202.0
2023-07-28 03:30:00,388,0.0,0.0
2023-07-28 03:30:00,389,0.0,0.0
2023-07-28 03:30:00,390,0.0,0.0
2023-07-28 03:30:00,419,292.0,190.002136
2023-07-28 03:30:00,420,292.0,190.002136
2023-07-28 03:30:00,421,268.0,190.002136
2023-07-28 03:30:00,422,256.0,180.0
2023-07-28 03:30:00,423,256.0,180.0
2023-07-28 03:30:00,432,295.0,216.0
2023-07-28 03:30:00,433,374.272156,254.0
2023-07-28 03:30:00,434,275.0,275.0
2023-07-28 03:30:00,435,275.0,275.0
2023-07-28 03:30:00,436,277.5,277.5
2023-07-28 03:30:00,437,277.5,277.5
2023-07-28 03:30:00,438,278.0,278.0
2023-07-28 03:30:00,439,281.0,281.0
2023-07-28 03:30:00,440,157.5,120.0
2023-07-28 03:30:00,441,157.5,120.0
2023-07-28 03:30:00,442,170.0,120.0
2023-07-28 03:30:00,443,0.0,0.0
2023-07-28 03:30:00,444,0.0,0.0
2023-07-28 03:30:00,450,221.0,130.414734
2023-07-28 03:30:00,451,0.0,0.0
2023-07-28 03:30:00,452,0.0,0.0
2023-07-28 03:30:00,453,0.0,0.0
2023-07-28 03:30:00,459,0.0,0.0
2023-07-28 03:30:00,467,12.0,5.000153
2023-07-28 03:30:00,468,12.0,4.000366
2023-07-28 03:30:00,469,5.000153,1.600391
2023-07-28 03:30:00,471,15.0,7.0
2023-07-28 03:30:00,472,219.0,219.0
2023-07-28 03:30:00,473,127.0,127.0
2023-07-28 03:30:00,474,221.0,221.0
2023-07-28 03:30:00,475,127.0,127.0
2023-07-28 03:30:00,477,0.0,0.0
2023-07-28 03:30:00,478,0.0,0.0
2023-07-28 03:30:00,479,0.0,0.0
2023-07-28 03:30:00,480,0.0,0.0
2023-07-28 03:30:00,481,0.0,0.0
2023-07-28 03:30:00,482,0.0,0.0
2023-07-28 03:30:00,485,0.0,0.0
2023-07-28 03:30:00,486,0.0,0.0
2023-07-28 03:30:00,487,0.0,0.0
2023-07-28 03:30:00,488,0.0,0.0
2023-07-28 03:30:00,489,997.0,795.0
2023-07-28 03:30:00,490,999.0,795.0
2023-07-28 03:30:00,491,969.0,791.0
2023-07-28 03:30:00,492,968.0,786.0
2023-07-28 03:30:00,493,993.0,795.0
2023-07-28 03:30:00,494,992.0,795.0
2023-07-28 03:30:00,495,300.0,200.0
2023-07-28 03:30:00,496,0.0,0.0
2023-07-28 03:30:00,497,0.0,0.0
2023-07-28 03:30:00,498,0.0,0.0
2023-07-28 03:30:00,499,0.0,0.0
2023-07-28 03:30:00,501,288.0,158.003479
2023-07-28 03:30:00,502,158.0,158.0
2023-07-28 03:30:00,503,290.0,200.0
2023-07-28 03:30:00,507,135.0,59.001785
2023-07-28 03:30:00,508,139.199997,106.0
2023-07-28 03:30:00,511,0.0,0.0
2023-07-28 03:30:00,512,0.0,0.0
2023-07-28 03:30:00,513,324.0,150.0
2023-07-28 03:30:00,514,138.0,120.0
2023-07-28 03:30:00,516,850.012939,749.988525
2023-07-28 03:30:00,521,686.720093,686.720093
2023-07-28 03:30:00,522,758.566956,731.829529
2023-07-28 03:30:00,523,0.0,0.0
2023-07-28 03:30:00,524,0.0,0.0
2023-07-28 03:30:00,525,0.0,0.0
2023-07-28 03:30:00,526,232.317566,131.0
2023-07-28 03:30:00,527,1357.0,1058.099976
2023-07-28 03:30:00,528,131.0,131.0
2023-07-28 03:30:00,529,707.269226,577.0
2023-07-28 03:30:00,530,716.826904,577.0
2023-07-28 03:30:00,533,0.0,0.0
2023-07-28 03:30:00,534,0.0,0.0
2023-07-28 03:30:00,535,0.0,0.0
2023-07-28 03:30:00,536,0.0,0.0
2023-07-28 03:30:00,537,0.0,0.0
2023-07-28 03:30:00,538,0.0,0.0
2023-07-28 03:30:00,539,338.0,168.0
2023-07-28 03:30:00,540,152.0,84.0
2023-07-28 03:30:00,541,19.422043,0.0
2023-07-28 03:30:00,542,0.0,0.0
2023-07-28 03:30:00,544,1012.0,795.0
2023-07-28 03:30:00,545,1012.0,795.0
2023-07-28 03:30:00,546,358.5,358.5
2023-07-28 03:30:00,547,358.5,358.5
2023-07-28 03:30:00,548,326.0,326.0
2023-07-28 03:30:00,549,235.001648,119.992676
2023-07-28 03:30:00,550,126.0,59.996338
2023-07-28 03:30:00,552,0.0,0.0
2023-07-28 03:30:00,553,0.0,0.0
2023-07-28 03:35:00,1,50.0,40.000244
2023-07-28 03:35:00,2,50.0,40.000244
2023-07-28 03:35:00,3,0.0,0.0
2023-07-28 03:35:00,4,401.737701,364.991486
2023-07-28 03:35:00,5,410.435059,364.991486
2023-07-28 03:35:00,6,0.0,0.0
2023-07-28 03:35:00,7,405.645935,364.991486
2023-07-28 03:35:00,8,416.162415,364.991486
2023-07-28 03:35:00,9,440.410004,364.917023
2023-07-28 03:35:00,10,441.050598,364.371613
2023-07-28 03:35:00,11,0.0,0.0
2023-07-28 03:35:00,12,0.0,0.0
2023-07-28 03:35:00,15,426.579926,395.876953
2023-07-28 03:35:00,16,424.631073,394.77832
2023-07-28 03:35:00,17,401.096222,379.819733
2023-07-28 03:35:00,18,380.018097,380.018097
2023-07-28 03:35:00,27,615.0,615.0
2023-07-28 03:35:00,28,0.0,0.0
2023-07-28 03:35:00,29,612.0,612.0
2023-07-28 03:35:00,33,0.0,0.0
2023-07-28 03:35:00,36,999.0,795.0
2023-07-28 03:35:00,37,992.0,795.0
2023-07-28 03:35:00,43,0.0,0.0
2023-07-28 03:35:00,46,470.285248,445.009064
2023-07-28 03:35:00,47,462.986359,409.996735
2023-07-28 03:35:00,48,457.870392,409.823151
2023-07-28 03:35:00,49,459.846436,410.095978
2023-07-28 03:35:00,50,463.0,405.012726
2023-07-28 03:35:00,51,463.0,405.012726
2023-07-28 03:35:00,52,0.0,0.0
2023-07-28 03:35:00,53,0.0,0.0
2023-07-28 03:35:00,54,0.0,0.0
2023-07-28 03:35:00,55,0.0,0.0
2023-07-28 03:35:00,56,0.0,0.0
2023-07-28 03:35:00,57,0.0,0.0
2023-07-28 03:35:00,58,0.0,0.0
2023-07-28 03:35:00,59,0.0,0.0
2023-07-28 03:35:00,60,0.0,0.0
2023-07-28 03:35:00,61,449.740906,349.740906
2023-07-28 03:35:00,62,455.95697,355.95697
2023-07-28 03:35:00,63,0.0,0.0
2023-07-28 03:35:00,64,322.973389,280.014557
2023-07-28 03:35:00,65,339.872833,293.974884
2023-07-28 03:35:00,66,344.782501,298.611847
2023-07-28 03:35:00,67,315.597321,315.597321
2023-07-28 03:35:00,68,303.992584,303.992584
2023-07-28 03:35:00,69,670.0,670.0
2023-07-28 03:35:00,70,670.621338,670.621338
2023-07-28 03:35:00,71,43.5,25.002136
2023-07-28 03:35:00,72,43.5,25.002136
2023-07-28 03:35:00,73,0.0,0.0
2023-07-28 03:35:00,74,0.0,0.0
2023-07-28 03:35:00,75,0.0,0.0
2023-07-28 03:35:00,76,0.0,0.0
2023-07-28 03:35:00,77,0.0,0.0
2023-07-28 03:35:00,78,0.0,0.0
2023-07-28 03:35:00,79,0.0,0.0
2023-07-28 03:35:00,80,0.0,0.0
2023-07-28 03:35:00,83,354.459991,330.377655
2023-07-28 03:35:00,84,357.420013,334.521088
2023-07-28 03:35:00,85,353.720001,320.0
2023-07-28 03:35:00,86,352.980011,320.0
2023-07-28 03:35:00,87,329.60849,329.60849
2023-07-28 03:35:00,88,353.720001,329.757294
2023-07-28 03:35:00,89,330.003937,330.003937
2023-07-28 03:35:00,90,330.003937,330.003937
2023-07-28 03:35:00,91,876.641296,750.0
2023-07-28 03:35:00,92,746.845947,746.845947
2023-07-28 03:35:00,95,0.0,0.0
2023-07-28 03:35:00,96,0.0,0.0
2023-07-28 03:35:00,97,0.0,0.0
2023-07-28 03:35:00,98,0.0,0.0
2023-07-28 03:35:00,99,348.17572,249.0
2023-07-28 03:35:00,100,0.0,0.0
2023-07-28 03:35:00,101,0.0,0.0
2023-07-28 03:35:00,102,0.0,0.0
2023-07-28 03:35:00,103,0.0,0.0
2023-07-28 03:35:00,104,0.0,0.0
2023-07-28 03:35:00,105,0.0,0.0
2023-07-28 03:35:00,106,0.0,0.0
2023-07-28 03:35:00,107,0.0,0.0
2023-07-28 03:35:00,108,0.0,0.0
2023-07-28 03:35:00,112,0.0,0.0
2023-07-28 03:35:00,113,0.0,0.0
2023-07-28 03:35:00,114,0.0,0.0
2023-07-28 03:35:00,115,905.96875,750.045654
2023-07-28 03:35:00,116,881.62262,750.045654
2023-07-28 03:35:00,117,0.0,0.0
2023-07-28 03:35:00,118,0.0,0.0
2023-07-28 03:35:00,119,0.0,0.0
2023-07-28 03:35:00,120,0.0,0.0
2023-07-28 03:35:00,126,0.0,0.0
2023-07-28 03:35:00,127,0.0,0.0
2023-07-28 03:35:00,128,995.0,750.0
2023-07-28 03:35:00,129,992.0,750.0
2023-07-28 03:35:00,130,0.0,0.0
2023-07-28 03:35:00,131,985.0,718.0
2023-07-28 03:35:00,132,939.0,758.0
2023-07-28 03:35:00,133,0.0,0.0
2023-07-28 03:35:00,134,175.210922,175.210922
2023-07-28 03:35:00,135,210.0,210.0
2023-07-28 03:35:00,136,0.0,0.0
2023-07-28 03:35:00,137,0.0,0.0
2023-07-28 03:35:00,138,0.0,0.0
2023-07-28 03:35:00,139,287.5,200.0
2023-07-28 03:35:00,140,0.0,0.0
2023-07-28 03:35:00,141,136.0,94.0
2023-07-28 03:35:00,142,0.0,0.0
2023-07-28 03:35:00,143,0.0,0.0
2023-07-28 03:35:00,144,0.0,0.0
2023-07-28 03:35:00,145,0.0,0.0
2023-07-28 03:35:00,146,0.0,0.0
2023-07-28 03:35:00,147,0.0,0.0
2023-07-28 03:35:00,150,0.0,0.0
2023-07-28 03:35:00,151,0.0,0.0
2023-07-28 03:35:00,152,0.0,0.0
2023-07-28 03:35:00,153,0.0,0.0
2023-07-28 03:35:00,154,0.0,0.0
2023-07-28 03:35:00,155,0.0,0.0
2023-07-28 03:35:00,156,399.0,350.0
2023-07-28 03:35:00,158,0.0,0.0
2023-07-28 03:35:00,159,1011.0,795.0
2023-07-28 03:35:00,160,0.0,0.0
2023-07-28 03:35:00,161,0.0,0.0
2023-07-28 03:35:00,162,300.0,220.0
2023-07-28 03:35:00,166,0.0,0.0
2023-07-28 03:35:00,167,0.0,0.0
2023-07-28 03:35:00,168,0.0,0.0
2023-07-28 03:35:00,169,0.0,0.0
2023-07-28 03:35:00,170,0.0,0.0
2023-07-28 03:35:00,171,0.0,0.0
2023-07-28 03:35:00,172,0.0,0.0
2023-07-28 03:35:00,173,0.0,0.0
2023-07-28 03:35:00,174,0.0,0.0
2023-07-28 03:35:00,175,0.0,0.0
2023-07-28 03:35:00,176,286.370392,154.072662
2023-07-28 03:35:00,177,148.0,107.0
2023-07-28 03:35:00,178,0.0,0.0
2023-07-28 03:35:00,179,0.0,0.0
2023-07-28 03:35:00,180,0.0,0.0
2023-07-28 03:35:00,181,0.0,0.0
2023-07-28 03:35:00,182,0.0,0.0
2023-07-28 03:35:00,183,0.0,0.0
2023-07-28 03:35:00,184,0.0,0.0
2023-07-28 03:35:00,185,0.0,0.0
2023-07-28 03:35:00,186,0.0,0.0
2023-07-28 03:35:00,187,0.0,0.0
2023-07-28 03:35:00,188,0.0,0.0
2023-07-28 03:35:00,189,0.0,0.0
2023-07-28 03:35:00,190,1000.0,795.0
2023-07-28 03:35:00,191,1002.0,795.0
2023-07-28 03:35:00,193,0.0,0.0
2023-07-28 03:35:00,194,16.999903,11.999903
2023-07-28 03:35:00,195,20.235546,10.0
2023-07-28 03:35:00,196,0.0,0.0
2023-07-28 03:35:00,197,200.0,120.0
2023-07-28 03:35:00,198,0.0,0.0
2023-07-28 03:35:00,200,0.0,0.0
2023-07-28 03:35:00,207,0.0,0.0
2023-07-28 03:35:00,208,0.0,0.0
2023-07-28 03:35:00,209,0.0,0.0
2023-07-28 03:35:00,210,0.0,0.0
2023-07-28 03:35:00,211,0.0,0.0
2023-07-28 03:35:00,212,0.0,0.0
2023-07-28 03:35:00,213,0.0,0.0
2023-07-28 03:35:00,214,0.0,0.0
2023-07-28 03:35:00,215,0.0,0.0
2023-07-28 03:35:00,216,0.0,0.0
2023-07-28 03:35:00,217,23.25,20.99826
2023-07-28 03:35:00,218,23.25,20.99826
2023-07-28 03:35:00,219,23.25,20.99826
2023-07-28 03:35:00,220,23.25,20.99826
2023-07-28 03:35:00,231,0.0,0.0
2023-07-28 03:35:00,232,0.0,0.0
2023-07-28 03:35:00,233,0.0,0.0
2023-07-28 03:35:00,234,0.0,0.0
2023-07-28 03:35:00,237,0.0,0.0
2023-07-28 03:35:00,238,0.0,0.0
2023-07-28 03:35:00,240,280.0,200.0
2023-07-28 03:35:00,241,142.0,100.0
2023-07-28 03:35:00,242,0.0,0.0
2023-07-28 03:35:00,243,0.0,0.0
2023-07-28 03:35:00,244,0.0,0.0
2023-07-28 03:35:00,247,0.0,0.0
2023-07-28 03:35:00,248,0.0,0.0
2023-07-28 03:35:00,249,0.0,0.0
2023-07-28 03:35:00,250,0.0,0.0
2023-07-28 03:35:00,251,0.0,0.0
2023-07-28 03:35:00,252,0.0,0.0
2023-07-28 03:35:00,253,0.0,0.0
2023-07-28 03:35:00,254,0.0,0.0
2023-07-28 03:35:00,255,246.0,167.0
2023-07-28 03:35:00,256,246.0,167.0
2023-07-28 03:35:00,257,265.0,216.0
2023-07-28 03:35:00,258,247.5,162.007477
2023-07-28 03:35:00,259,247.5,162.007477
2023-07-28 03:35:00,260,249.0,208.0
2023-07-28 03:35:00,264,10.000229,5.000229
2023-07-28 03:35:00,265,10.000229,5.000229
2023-07-28 03:35:00,266,300.0,230.0
2023-07-28 03:35:00,267,0.0,0.0
2023-07-28 03:35:00,268,235.0,131.0
2023-07-28 03:35:00,269,235.0,131.0
2023-07-28 03:35:00,270,240.0,131.0
2023-07-28 03:35:00,271,0.0,0.0
2023-07-28 03:35:00,272,0.0,0.0
2023-07-28 03:35:00,273,0.0,0.0
2023-07-28 03:35:00,274,0.0,0.0
2023-07-28 03:35:00,275,0.0,0.0
2023-07-28 03:35:00,276,0.0,0.0
2023-07-28 03:35:00,277,0.0,0.0
2023-07-28 03:35:00,278,0.0,0.0
2023-07-28 03:35:00,279,0.0,0.0
2023-07-28 03:35:00,280,0.0,0.0
2023-07-28 03:35:00,281,0.0,0.0
2023-07-28 03:35:00,282,0.0,0.0
2023-07-28 03:35:00,283,0.0,0.0
2023-07-28 03:35:00,284,0.0,0.0
2023-07-28 03:35:00,285,0.0,0.0
2023-07-28 03:35:00,286,0.0,0.0
2023-07-28 03:35:00,287,0.0,0.0
2023-07-28 03:35:00,288,0.0,0.0
2023-07-28 03:35:00,289,0.0,0.0
2023-07-28 03:35:00,290,0.0,0.0
2023-07-28 03:35:00,291,0.0,0.0
2023-07-28 03:35:00,292,0.0,0.0
2023-07-28 03:35:00,293,0.0,0.0
2023-07-28 03:35:00,294,0.0,0.0
2023-07-28 03:35:00,299,0.0,0.0
2023-07-28 03:35:00,300,0.0,0.0
2023-07-28 03:35:00,301,0.0,0.0
2023-07-28 03:35:00,302,0.0,0.0
2023-07-28 03:35:00,303,0.0,0.0
2023-07-28 03:35:00,304,0.0,0.0
2023-07-28 03:35:00,305,310.975861,215.001404
2023-07-28 03:35:00,306,353.0,286.0
2023-07-28 03:35:00,307,296.979401,200.004578
2023-07-28 03:35:00,308,0.0,0.0
2023-07-28 03:35:00,309,0.0,0.0
2023-07-28 03:35:00,310,0.0,0.0
2023-07-28 03:35:00,311,0.0,0.0
2023-07-28 03:35:00,312,0.0,0.0
2023-07-28 03:35:00,313,0.0,0.0
2023-07-28 03:35:00,314,0.0,0.0
2023-07-28 03:35:00,315,0.0,0.0
2023-07-28 03:35:00,316,0.0,0.0
2023-07-28 03:35:00,317,0.0,0.0
2023-07-28 03:35:00,318,0.0,0.0
2023-07-28 03:35:00,319,0.0,0.0
2023-07-28 03:35:00,320,0.0,0.0
2023-07-28 03:35:00,321,0.0,0.0
2023-07-28 03:35:00,322,0.0,0.0
2023-07-28 03:35:00,323,0.0,0.0
2023-07-28 03:35:00,324,0.0,0.0
2023-07-28 03:35:00,325,0.0,0.0
2023-07-28 03:35:00,326,0.0,0.0
2023-07-28 03:35:00,327,0.0,0.0
2023-07-28 03:35:00,328,0.0,0.0
2023-07-28 03:35:00,329,0.0,0.0
2023-07-28 03:35:00,330,0.0,0.0
2023-07-28 03:35:00,331,783.6828,644.627686
2023-07-28 03:35:00,332,0.0,0.0
2023-07-28 03:35:00,333,0.0,0.0
2023-07-28 03:35:00,334,0.0,0.0
2023-07-28 03:35:00,335,0.0,0.0
2023-07-28 03:35:00,336,0.0,0.0
2023-07-28 03:35:00,337,0.0,0.0
2023-07-28 03:35:00,338,0.0,0.0
2023-07-28 03:35:00,339,0.0,0.0
2023-07-28 03:35:00,340,769.28009,711.835266
2023-07-28 03:35:00,341,811.481689,680.194458
2023-07-28 03:35:00,342,166.0,135.0
2023-07-28 03:35:00,343,0.0,0.0
2023-07-28 03:35:00,344,0.0,0.0
2023-07-28 03:35:00,345,0.0,0.0
2023-07-28 03:35:00,346,96.617401,80.0
2023-07-28 03:35:00,347,0.0,0.0
2023-07-28 03:35:00,348,0.0,0.0
2023-07-28 03:35:00,349,0.0,0.0
2023-07-28 03:35:00,350,0.0,0.0
2023-07-28 03:35:00,351,0.0,0.0
2023-07-28 03:35:00,352,0.0,0.0
2023-07-28 03:35:00,353,0.0,0.0
2023-07-28 03:35:00,354,0.0,0.0
2023-07-28 03:35:00,355,0.0,0.0
2023-07-28 03:35:00,356,0.0,0.0
2023-07-28 03:35:00,357,13.0,10.0
2023-07-28 03:35:00,358,18.5,10.000153
2023-07-28 03:35:00,359,0.0,0.0
2023-07-28 03:35:00,360,0.0,0.0
2023-07-28 03:35:00,361,0.0,0.0
2023-07-28 03:35:00,362,0.0,0.0
2023-07-28 03:35:00,363,0.0,0.0
2023-07-28 03:35:00,364,0.0,0.0
2023-07-28 03:35:00,365,703.033264,665.414062
2023-07-28 03:35:00,366,378.487396,355.0
2023-07-28 03:35:00,367,379.159668,355.0
2023-07-28 03:35:00,368,0.0,0.0
2023-07-28 03:35:00,369,0.0,0.0
2023-07-28 03:35:00,370,0.0,0.0
2023-07-28 03:35:00,371,0.0,0.0
2023-07-28 03:35:00,372,0.0,0.0
2023-07-28 03:35:00,373,0.0,0.0
2023-07-28 03:35:00,374,0.0,0.0
2023-07-28 03:35:00,375,0.0,0.0
2023-07-28 03:35:00,376,0.0,0.0
2023-07-28 03:35:00,377,0.0,0.0
2023-07-28 03:35:00,378,0.0,0.0
2023-07-28 03:35:00,379,0.0,0.0
2023-07-28 03:35:00,380,0.0,0.0
2023-07-28 03:35:00,381,0.0,0.0
2023-07-28 03:35:00,382,0.0,0.0
2023-07-28 03:35:00,383,0.0,0.0
2023-07-28 03:35:00,384,0.0,0.0
2023-07-28 03:35:00,385,275.5,181.090759
2023-07-28 03:35:00,386,275.5,181.640076
2023-07-28 03:35:00,387,275.0,202.0
2023-07-28 03:35:00,388,0.0,0.0
2023-07-28 03:35:00,389,0.0,0.0
2023-07-28 03:35:00,390,0.0,0.0
2023-07-28 03:35:00,419,292.0,190.002136
2023-07-28 03:35:00,420,292.0,190.002136
2023-07-28 03:35:00,421,268.0,190.002136
2023-07-28 03:35:00,422,256.0,180.0
2023-07-28 03:35:00,423,256.0,180.0
2023-07-28 03:35:00,432,295.0,216.0
2023-07-28 03:35:00,433,374.298462,254.0
2023-07-28 03:35:00,434,275.0,275.0
2023-07-28 03:35:00,435,275.0,275.0
2023-07-28 03:35:00,436,277.5,277.5
2023-07-28 03:35:00,437,277.5,277.5
2023-07-28 03:35:00,438,278.0,278.0
2023-07-28 03:35:00,439,281.0,281.0
2023-07-28 03:35:00,440,157.5,120.0
2023-07-28 03:35:00,441,157.5,120.0
2023-07-28 03:35:00,442,170.0,120.0
2023-07-28 03:35:00,443,0.0,0.0
2023-07-28 03:35:00,444,0.0,0.0
2023-07-28 03:35:00,450,221.0,130.429993
2023-07-28 03:35:00,451,0.0,0.0
2023-07-28 03:35:00,452,0.0,0.0
2023-07-28 03:35:00,453,0.0,0.0
2023-07-28 03:35:00,459,0.0,0.0
2023-07-28 03:35:00,467,12.0,5.000153
2023-07-28 03:35:00,468,12.0,4.000366
2023-07-28 03:35:00,469,5.000153,1.600391
2023-07-28 03:35:00,471,15.0,7.0
2023-07-28 03:35:00,472,219.0,219.0
2023-07-28 03:35:00,473,127.0,127.0
2023-07-28 03:35:00,474,221.0,221.0
2023-07-28 03:35:00,475,127.0,127.0
2023-07-28 03:35:00,477,0.0,0.0
2023-07-28 03:35:00,478,0.0,0.0
2023-07-28 03:35:00,479,0.0,0.0
2023-07-28 03:35:00,480,0.0,0.0
2023-07-28 03:35:00,481,0.0,0.0
2023-07-28 03:35:00,482,0.0,0.0
2023-07-28 03:35:00,485,0.0,0.0
2023-07-28 03:35:00,486,0.0,0.0
2023-07-28 03:35:00,487,0.0,0.0
2023-07-28 03:35:00,488,0.0,0.0
2023-07-28 03:35:00,489,997.0,795.0
2023-07-28 03:35:00,490,999.0,795.0
2023-07-28 03:35:00,491,969.0,791.0
2023-07-28 03:35:00,492,968.0,786.0
2023-07-28 03:35:00,493,993.0,795.0
2023-07-28 03:35:00,494,992.0,795.0
2023-07-28 03:35:00,495,300.0,200.0
2023-07-28 03:35:00,496,0.0,0.0
2023-07-28 03:35:00,497,0.0,0.0
2023-07-28 03:35:00,498,0.0,0.0
2023-07-28 03:35:00,499,0.0,0.0
2023-07-28 03:35:00,501,288.0,158.003479
2023-07-28 03:35:00,502,158.885376,158.885376
2023-07-28 03:35:00,503,290.0,200.0
2023-07-28 03:35:00,507,135.0,59.001785
2023-07-28 03:35:00,508,139.199997,106.0
2023-07-28 03:35:00,511,0.0,0.0
2023-07-28 03:35:00,512,0.0,0.0
2023-07-28 03:35:00,513,324.0,150.0
2023-07-28 03:35:00,514,138.0,120.0
2023-07-28 03:35:00,516,850.012939,749.988525
2023-07-28 03:35:00,521,639.299622,637.483887
2023-07-28 03:35:00,522,939.0,764.504944
2023-07-28 03:35:00,523,0.0,0.0
2023-07-28 03:35:00,524,0.0,0.0
2023-07-28 03:35:00,525,0.0,0.0
2023-07-28 03:35:00,526,233.004211,131.0
2023-07-28 03:35:00,527,1357.0,1058.099976
2023-07-28 03:35:00,528,131.0,131.0
2023-07-28 03:35:00,529,707.269226,577.0
2023-07-28 03:35:00,530,716.826904,577.0
2023-07-28 03:35:00,533,0.0,0.0
2023-07-28 03:35:00,534,0.0,0.0
2023-07-28 03:35:00,535,0.0,0.0
2023-07-28 03:35:00,536,0.0,0.0
2023-07-28 03:35:00,537,0.0,0.0
2023-07-28 03:35:00,538,0.0,0.0
2023-07-28 03:35:00,539,338.0,168.0
2023-07-28 03:35:00,540,152.0,84.0
2023-07-28 03:35:00,541,19.446426,0.0
2023-07-28 03:35:00,542,0.0,0.0
2023-07-28 03:35:00,544,1012.0,795.0
2023-07-28 03:35:00,545,1012.0,795.0
2023-07-28 03:35:00,546,358.5,358.5
2023-07-28 03:35:00,547,358.5,358.5
2023-07-28 03:35:00,548,326.0,326.0
2023-07-28 03:35:00,549,235.001648,119.992676
2023-07-28 03:35:00,550,126.0,59.996338
2023-07-28 03:35:00,552,0.0,0.0
2023-07-28 03:35:00,553,0.0,0.0
2023-07-28 03:40:00,1,50.0,40.000244
2023-07-28 03:40:00,2,50.0,40.000244
2023-07-28 03:40:00,3,0.0,0.0
2023-07-28 03:40:00,4,405.510437,364.991486
2023-07-28 03:40:00,5,408.757965,364.991486
2023-07-28 03:40:00,6,0.0,0.0
2023-07-28 03:40:00,7,412.098419,364.991486
2023-07-28 03:40:00,8,416.248444,364.991486
2023-07-28 03:40:00,9,437.774841,364.917023
2023-07-28 03:40:00,10,439.442535,364.371613
2023-07-28 03:40:00,11,0.0,0.0
2023-07-28 03:40:00,12,0.0,0.0
2023-07-28 03:40:00,15,423.153107,395.876953
2023-07-28 03:40:00,16,422.740662,394.77832
2023-07-28 03:40:00,17,392.656036,379.819733
2023-07-28 03:40:00,18,393.808685,380.018097
2023-07-28 03:40:00,27,615.0,615.0
2023-07-28 03:40:00,28,0.0,0.0
2023-07-28 03:40:00,29,612.0,612.0
2023-07-28 03:40:00,33,0.0,0.0
2023-07-28 03:40:00,36,999.0,795.0
2023-07-28 03:40:00,37,992.0,795.0
2023-07-28 03:40:00,43,0.0,0.0
2023-07-28 03:40:00,46,448.911346,445.009064
2023-07-28 03:40:00,47,446.005341,409.996735
2023-07-28 03:40:00,48,431.421722,410.095978
2023-07-28 03:40:00,49,450.32077,410.095978
2023-07-28 03:40:00,50,463.0,405.012726
2023-07-28 03:40:00,51,463.0,405.012726
2023-07-28 03:40:00,52,0.0,0.0
2023-07-28 03:40:00,53,0.0,0.0
2023-07-28 03:40:00,54,0.0,0.0
2023-07-28 03:40:00,55,0.0,0.0
2023-07-28 03:40:00,56,0.0,0.0
2023-07-28 03:40:00,57,0.0,0.0
2023-07-28 03:40:00,58,0.0,0.0
2023-07-28 03:40:00,59,0.0,0.0
2023-07-28 03:40:00,60,0.0,0.0
2023-07-28 03:40:00,61,448.716705,348.716705
2023-07-28 03:40:00,62,456.989502,356.989502
2023-07-28 03:40:00,63,0.0,0.0
2023-07-28 03:40:00,64,317.926544,280.014557
2023-07-28 03:40:00,65,339.872833,293.974884
2023-07-28 03:40:00,66,344.782501,298.611847
2023-07-28 03:40:00,67,315.597321,315.597321
2023-07-28 03:40:00,68,303.992584,303.992584
2023-07-28 03:40:00,69,670.0,670.0
2023-07-28 03:40:00,70,670.621338,670.621338
2023-07-28 03:40:00,71,43.5,25.002136
2023-07-28 03:40:00,72,43.5,25.002136
2023-07-28 03:40:00,73,0.0,0.0
2023-07-28 03:40:00,74,0.0,0.0
2023-07-28 03:40:00,75,0.0,0.0
2023-07-28 03:40:00,76,0.0,0.0
2023-07-28 03:40:00,77,0.0,0.0
2023-07-28 03:40:00,78,0.0,0.0
2023-07-28 03:40:00,79,0.0,0.0
2023-07-28 03:40:00,80,0.0,0.0
2023-07-28 03:40:00,83,354.459991,330.377655
2023-07-28 03:40:00,84,357.420013,334.521088
2023-07-28 03:40:00,85,353.720001,320.0
2023-07-28 03:40:00,86,352.980011,320.0
2023-07-28 03:40:00,87,329.583588,329.583588
2023-07-28 03:40:00,88,353.720001,329.757294
2023-07-28 03:40:00,89,330.003937,330.003937
2023-07-28 03:40:00,90,352.980011,330.003937
2023-07-28 03:40:00,91,876.641296,750.0
2023-07-28 03:40:00,92,746.845947,746.845947
2023-07-28 03:40:00,95,0.0,0.0
2023-07-28 03:40:00,96,0.0,0.0
2023-07-28 03:40:00,97,0.0,0.0
2023-07-28 03:40:00,98,0.0,0.0
2023-07-28 03:40:00,99,345.404785,249.0
2023-07-28 03:40:00,100,0.0,0.0
2023-07-28 03:40:00,101,0.0,0.0
2023-07-28 03:40:00,102,0.0,0.0
2023-07-28 03:40:00,103,0.0,0.0
2023-07-28 03:40:00,104,0.0,0.0
2023-07-28 03:40:00,105,0.0,0.0
2023-07-28 03:40:00,106,0.0,0.0
2023-07-28 03:40:00,107,0.0,0.0
2023-07-28 03:40:00,108,0.0,0.0
2023-07-28 03:40:00,112,0.0,0.0
2023-07-28 03:40:00,113,0.0,0.0
2023-07-28 03:40:00,114,0.0,0.0
2023-07-28 03:40:00,115,921.0,750.045654
2023-07-28 03:40:00,116,917.816589,750.045654
2023-07-28 03:40:00,117,0.0,0.0
2023-07-28 03:40:00,118,0.0,0.0
2023-07-28 03:40:00,119,0.0,0.0
2023-07-28 03:40:00,120,0.0,0.0
2023-07-28 03:40:00,126,0.0,0.0
2023-07-28 03:40:00,127,0.0,0.0
2023-07-28 03:40:00,128,995.0,750.0
2023-07-28 03:40:00,129,992.0,750.0
2023-07-28 03:40:00,130,0.0,0.0
2023-07-28 03:40:00,131,985.0,718.0
2023-07-28 03:40:00,132,939.0,758.0
2023-07-28 03:40:00,133,0.0,0.0
2023-07-28 03:40:00,134,175.304428,175.304428
2023-07-28 03:40:00,135,210.0,210.0
2023-07-28 03:40:00,136,0.0,0.0
2023-07-28 03:40:00,137,0.0,0.0
2023-07-28 03:40:00,138,0.0,0.0
2023-07-28 03:40:00,139,287.5,200.0
2023-07-28 03:40:00,140,0.0,0.0
2023-07-28 03:40:00,141,136.0,94.0
2023-07-28 03:40:00,142,0.0,0.0
2023-07-28 03:40:00,143,0.0,0.0
2023-07-28 03:40:00,144,0.0,0.0
2023-07-28 03:40:00,145,0.0,0.0
2023-07-28 03:40:00,146,0.0,0.0
2023-07-28 03:40:00,147,0.0,0.0
2023-07-28 03:40:00,150,0.0,0.0
2023-07-28 03:40:00,151,0.0,0.0
2023-07-28 03:40:00,152,0.0,0.0
2023-07-28 03:40:00,153,0.0,0.0
2023-07-28 03:40:00,154,0.0,0.0
2023-07-28 03:40:00,155,0.0,0.0
2023-07-28 03:40:00,156,399.0,350.0
2023-07-28 03:40:00,158,0.0,0.0
2023-07-28 03:40:00,159,1011.0,795.0
2023-07-28 03:40:00,160,0.0,0.0
2023-07-28 03:40:00,161,0.0,0.0
2023-07-28 03:40:00,162,300.0,220.0
2023-07-28 03:40:00,166,0.0,0.0
2023-07-28 03:40:00,167,0.0,0.0
2023-07-28 03:40:00,168,0.0,0.0
2023-07-28 03:40:00,169,0.0,0.0
2023-07-28 03:40:00,170,0.0,0.0
2023-07-28 03:40:00,171,0.0,0.0
2023-07-28 03:40:00,172,0.0,0.0
2023-07-28 03:40:00,173,0.0,0.0
2023-07-28 03:40:00,174,0.0,0.0
2023-07-28 03:40:00,175,0.0,0.0
2023-07-28 03:40:00,176,286.52298,153.996368
2023-07-28 03:40:00,177,148.0,107.0
2023-07-28 03:40:00,178,0.0,0.0
2023-07-28 03:40:00,179,0.0,0.0
2023-07-28 03:40:00,180,0.0,0.0
2023-07-28 03:40:00,181,0.0,0.0
2023-07-28 03:40:00,182,0.0,0.0
2023-07-28 03:40:00,183,0.0,0.0
2023-07-28 03:40:00,184,0.0,0.0
2023-07-28 03:40:00,185,0.0,0.0
2023-07-28 03:40:00,186,0.0,0.0
2023-07-28 03:40:00,187,0.0,0.0
2023-07-28 03:40:00,188,0.0,0.0
2023-07-28 03:40:00,189,0.0,0.0
2023-07-28 03:40:00,190,1000.0,795.0
2023-07-28 03:40:00,191,1002.0,795.0
2023-07-28 03:40:00,193,0.0,0.0
2023-07-28 03:40:00,194,16.999903,11.999903
2023-07-28 03:40:00,195,20.235546,10.0
2023-07-28 03:40:00,196,0.0,0.0
2023-07-28 03:40:00,197,200.0,120.0
2023-07-28 03:40:00,198,0.0,0.0
2023-07-28 03:40:00,200,0.0,0.0
2023-07-28 03:40:00,207,0.0,0.0
2023-07-28 03:40:00,208,0.0,0.0
2023-07-28 03:40:00,209,0.0,0.0
2023-07-28 03:40:00,210,0.0,0.0
2023-07-28 03:40:00,211,0.0,0.0
2023-07-28 03:40:00,212,0.0,0.0
2023-07-28 03:40:00,213,0.0,0.0
2023-07-28 03:40:00,214,0.0,0.0
2023-07-28 03:40:00,215,0.0,0.0
2023-07-28 03:40:00,216,0.0,0.0
2023-07-28 03:40:00,217,23.25,20.99826
2023-07-28 03:40:00,218,23.25,20.99826
2023-07-28 03:40:00,219,23.25,20.99826
2023-07-28 03:40:00,220,23.25,20.99826
2023-07-28 03:40:00,231,0.0,0.0
2023-07-28 03:40:00,232,0.0,0.0
2023-07-28 03:40:00,233,0.0,0.0
2023-07-28 03:40:00,234,0.0,0.0
2023-07-28 03:40:00,237,0.0,0.0
2023-07-28 03:40:00,238,0.0,0.0
2023-07-28 03:40:00,240,280.0,200.0
2023-07-28 03:40:00,241,142.0,100.0
2023-07-28 03:40:00,242,0.0,0.0
2023-07-28 03:40:00,243,0.0,0.0
2023-07-28 03:40:00,244,0.0,0.0
2023-07-28 03:40:00,247,0.0,0.0
2023-07-28 03:40:00,248,0.0,0.0
2023-07-28 03:40:00,249,0.0,0.0
2023-07-28 03:40:00,250,0.0,0.0
2023-07-28 03:40:00,251,0.0,0.0
2023-07-28 03:40:00,252,0.0,0.0
2023-07-28 03:40:00,253,0.0,0.0
2023-07-28 03:40:00,254,0.0,0.0
2023-07-28 03:40:00,255,246.0,167.0
2023-07-28 03:40:00,256,246.0,167.0
2023-07-28 03:40:00,257,265.0,216.0
2023-07-28 03:40:00,258,247.5,162.007477
2023-07-28 03:40:00,259,247.5,162.007477
2023-07-28 03:40:00,260,249.0,208.0
2023-07-28 03:40:00,264,10.000229,5.000229
2023-07-28 03:40:00,265,10.000229,5.000229
2023-07-28 03:40:00,266,300.0,230.0
2023-07-28 03:40:00,267,0.0,0.0
2023-07-28 03:40:00,268,235.0,131.0
2023-07-28 03:40:00,269,235.0,131.0
2023-07-28 03:40:00,270,240.0,131.0
2023-07-28 03:40:00,271,0.0,0.0
2023-07-28 03:40:00,272,0.0,0.0
2023-07-28 03:40:00,273,0.0,0.0
2023-07-28 03:40:00,274,0.0,0.0
2023-07-28 03:40:00,275,0.0,0.0
2023-07-28 03:40:00,276,0.0,0.0
2023-07-28 03:40:00,277,18.010357,0.0
2023-07-28 03:40:00,278,0.0,0.0
2023-07-28 03:40:00,279,0.0,0.0
2023-07-28 03:40:00,280,0.0,0.0
2023-07-28 03:40:00,281,0.0,0.0
2023-07-28 03:40:00,282,0.0,0.0
2023-07-28 03:40:00,283,0.0,0.0
2023-07-28 03:40:00,284,0.0,0.0
2023-07-28 03:40:00,285,0.0,0.0
2023-07-28 03:40:00,286,0.0,0.0
2023-07-28 03:40:00,287,0.0,0.0
2023-07-28 03:40:00,288,0.0,0.0
2023-07-28 03:40:00,289,0.0,0.0
2023-07-28 03:40:00,290,0.0,0.0
2023-07-28 03:40:00,291,0.0,0.0
2023-07-28 03:40:00,292,0.0,0.0
2023-07-28 03:40:00,293,0.0,0.0
2023-07-28 03:40:00,294,0.0,0.0
2023-07-28 03:40:00,299,0.0,0.0
2023-07-28 03:40:00,300,0.0,0.0
2023-07-28 03:40:00,301,0.0,0.0
2023-07-28 03:40:00,302,0.0,0.0
2023-07-28 03:40:00,303,0.0,0.0
2023-07-28 03:40:00,304,0.0,0.0
2023-07-28 03:40:00,305,311.268555,215.001404
2023-07-28 03:40:00,306,353.0,286.0
2023-07-28 03:40:00,307,297.118988,200.004578
2023-07-28 03:40:00,308,0.0,0.0
2023-07-28 03:40:00,309,0.0,0.0
2023-07-28 03:40:00,310,0.0,0.0
2023-07-28 03:40:00,311,0.0,0.0
2023-07-28 03:40:00,312,0.0,0.0
2023-07-28 03:40:00,313,0.0,0.0
2023-07-28 03:40:00,314,0.0,0.0
2023-07-28 03:40:00,315,0.0,0.0
2023-07-28 03:40:00,316,0.0,0.0
2023-07-28 03:40:00,317,0.0,0.0
2023-07-28 03:40:00,318,0.0,0.0
2023-07-28 03:40:00,319,0.0,0.0
2023-07-28 03:40:00,320,0.0,0.0
2023-07-28 03:40:00,321,0.0,0.0
2023-07-28 03:40:00,322,0.0,0.0
2023-07-28 03:40:00,323,0.0,0.0
2023-07-28 03:40:00,324,0.0,0.0
2023-07-28 03:40:00,325,0.0,0.0
2023-07-28 03:40:00,326,0.0,0.0
2023-07-28 03:40:00,327,0.0,0.0
2023-07-28 03:40:00,328,0.0,0.0
2023-07-28 03:40:00,329,0.0,0.0
2023-07-28 03:40:00,330,0.0,0.0
2023-07-28 03:40:00,331,780.194885,644.627686
2023-07-28 03:40:00,332,0.0,0.0
2023-07-28 03:40:00,333,0.0,0.0
2023-07-28 03:40:00,334,0.0,0.0
2023-07-28 03:40:00,335,0.0,0.0
2023-07-28 03:40:00,336,0.0,0.0
2023-07-28 03:40:00,337,0.0,0.0
2023-07-28 03:40:00,338,0.0,0.0
2023-07-28 03:40:00,339,0.0,0.0
2023-07-28 03:40:00,340,772.011108,678.49353
2023-07-28 03:40:00,341,796.035522,680.443359
2023-07-28 03:40:00,342,166.0,135.0
2023-07-28 03:40:00,343,0.0,0.0
2023-07-28 03:40:00,344,0.0,0.0
2023-07-28 03:40:00,345,0.0,0.0
2023-07-28 03:40:00,346,96.583069,80.0
2023-07-28 03:40:00,347,0.0,0.0
2023-07-28 03:40:00,348,0.0,0.0
2023-07-28 03:40:00,349,0.0,0.0
2023-07-28 03:40:00,350,0.0,0.0
2023-07-28 03:40:00,351,0.0,0.0
2023-07-28 03:40:00,352,0.0,0.0
2023-07-28 03:40:00,353,0.0,0.0
2023-07-28 03:40:00,354,0.0,0.0
2023-07-28 03:40:00,355,0.0,0.0
2023-07-28 03:40:00,356,0.0,0.0
2023-07-28 03:40:00,357,13.0,10.0
2023-07-28 03:40:00,358,18.5,10.000153
2023-07-28 03:40:00,359,0.0,0.0
2023-07-28 03:40:00,360,0.0,0.0
2023-07-28 03:40:00,361,0.0,0.0
2023-07-28 03:40:00,362,0.0,0.0
2023-07-28 03:40:00,363,0.0,0.0
2023-07-28 03:40:00,364,0.0,0.0
2023-07-28 03:40:00,365,703.033264,665.414062
2023-07-28 03:40:00,366,378.487396,355.0
2023-07-28 03:40:00,367,379.159668,355.0
2023-07-28 03:40:00,368,0.0,0.0
2023-07-28 03:40:00,369,0.0,0.0
2023-07-28 03:40:00,370,0.0,0.0
2023-07-28 03:40:00,371,0.0,0.0
2023-07-28 03:40:00,372,0.0,0.0
2023-07-28 03:40:00,373,0.0,0.0
2023-07-28 03:40:00,374,0.0,0.0
2023-07-28 03:40:00,375,0.0,0.0
2023-07-28 03:40:00,376,0.0,0.0
2023-07-28 03:40:00,377,0.0,0.0
2023-07-28 03:40:00,378,0.0,0.0
2023-07-28 03:40:00,379,0.0,0.0
2023-07-28 03:40:00,380,0.0,0.0
2023-07-28 03:40:00,381,0.0,0.0
2023-07-28 03:40:00,382,0.0,0.0
2023-07-28 03:40:00,383,0.0,0.0
2023-07-28 03:40:00,384,0.0,0.0
2023-07-28 03:40:00,385,275.5,181.090759
2023-07-28 03:40:00,386,275.5,181.45697
2023-07-28 03:40:00,387,275.0,202.0
2023-07-28 03:40:00,388,0.0,0.0
2023-07-28 03:40:00,389,0.0,0.0
2023-07-28 03:40:00,390,0.0,0.0
2023-07-28 03:40:00,419,292.0,190.002136
2023-07-28 03:40:00,420,292.0,190.002136
2023-07-28 03:40:00,421,268.0,190.002136
2023-07-28 03:40:00,422,256.0,180.0
2023-07-28 03:40:00,423,256.0,180.0
2023-07-28 03:40:00,432,295.0,216.0
2023-07-28 03:40:00,433,373.702911,254.0
2023-07-28 03:40:00,434,275.0,254.830826
2023-07-28 03:40:00,435,275.0,255.242996
2023-07-28 03:40:00,436,277.5,277.5
2023-07-28 03:40:00,437,277.5,277.5
2023-07-28 03:40:00,438,278.0,265.991852
2023-07-28 03:40:00,439,281.0,281.0
2023-07-28 03:40:00,440,157.5,120.0
2023-07-28 03:40:00,441,157.5,120.0
2023-07-28 03:40:00,442,170.0,120.0
2023-07-28 03:40:00,443,0.0,0.0
2023-07-28 03:40:00,444,0.0,0.0
2023-07-28 03:40:00,450,0.0,0.0
2023-07-28 03:40:00,451,0.0,0.0
2023-07-28 03:40:00,452,0.0,0.0
2023-07-28 03:40:00,453,0.0,0.0
2023-07-28 03:40:00,459,0.0,0.0
2023-07-28 03:40:00,467,12.0,5.000153
2023-07-28 03:40:00,468,12.0,4.000366
2023-07-28 03:40:00,469,5.000153,1.600391
2023-07-28 03:40:00,471,15.0,7.0
2023-07-28 03:40:00,472,219.0,219.0
2023-07-28 03:40:00,473,127.0,127.0
2023-07-28 03:40:00,474,221.0,221.0
2023-07-28 03:40:00,475,127.0,127.0
2023-07-28 03:40:00,477,0.0,0.0
2023-07-28 03:40:00,478,0.0,0.0
2023-07-28 03:40:00,479,0.0,0.0
2023-07-28 03:40:00,480,0.0,0.0
2023-07-28 03:40:00,481,0.0,0.0
2023-07-28 03:40:00,482,0.0,0.0
2023-07-28 03:40:00,485,0.0,0.0
2023-07-28 03:40:00,486,0.0,0.0
2023-07-28 03:40:00,487,0.0,0.0
2023-07-28 03:40:00,488,0.0,0.0
2023-07-28 03:40:00,489,997.0,795.0
2023-07-28 03:40:00,490,999.0,795.0
2023-07-28 03:40:00,491,969.0,791.0
2023-07-28 03:40:00,492,968.0,786.0
2023-07-28 03:40:00,493,993.0,795.0
2023-07-28 03:40:00,494,992.0,795.0
2023-07-28 03:40:00,495,300.0,200.0
2023-07-28 03:40:00,496,0.0,0.0
2023-07-28 03:40:00,497,0.0,0.0
2023-07-28 03:40:00,498,0.0,0.0
2023-07-28 03:40:00,499,0.0,0.0
2023-07-28 03:40:00,501,288.0,158.003479
2023-07-28 03:40:00,502,158.0,158.0
2023-07-28 03:40:00,503,290.0,200.0
2023-07-28 03:40:00,507,135.0,59.001785
2023-07-28 03:40:00,508,139.199997,106.0
2023-07-28 03:40:00,511,0.0,0.0
2023-07-28 03:40:00,512,0.0,0.0
2023-07-28 03:40:00,513,324.0,150.0
2023-07-28 03:40:00,514,138.0,120.0
2023-07-28 03:40:00,516,850.012939,749.988525
2023-07-28 03:40:00,521,859.41394,577.0
2023-07-28 03:40:00,522,680.803101,654.191711
2023-07-28 03:40:00,523,0.0,0.0
2023-07-28 03:40:00,524,0.0,0.0
2023-07-28 03:40:00,525,0.0,0.0
2023-07-28 03:40:00,526,232.157349,131.0
2023-07-28 03:40:00,527,1357.0,1058.099976
2023-07-28 03:40:00,528,131.0,131.0
2023-07-28 03:40:00,529,707.269226,577.0
2023-07-28 03:40:00,530,716.826904,577.0
2023-07-28 03:40:00,533,0.0,0.0
2023-07-28 03:40:00,534,0.0,0.0
2023-07-28 03:40:00,535,0.0,0.0
2023-07-28 03:40:00,536,0.0,0.0
2023-07-28 03:40:00,537,0.0,0.0
2023-07-28 03:40:00,538,0.0,0.0
2023-07-28 03:40:00,539,338.0,168.0
2023-07-28 03:40:00,540,152.0,84.0
2023-07-28 03:40:00,541,19.368786,0.0
2023-07-28 03:40:00,542,0.0,0.0
2023-07-28 03:40:00,544,1012.0,795.0
2023-07-28 03:40:00,545,1012.0,795.0
2023-07-28 03:40:00,546,358.5,358.5
2023-07-28 03:40:00,547,358.5,358.5
2023-07-28 03:40:00,548,326.0,326.0
2023-07-28 03:40:00,549,235.001648,119.992676
2023-07-28 03:40:00,550,126.0,59.996338
2023-07-28 03:40:00,552,0.0,0.0
2023-07-28 03:40:00,553,0.0,0.0
2023-07-28 03:45:00,1,50.0,40.000244
2023-07-28 03:45:00,2,50.0,40.000244
2023-07-28 03:45:00,3,0.0,0.0
2023-07-28 03:45:00,4,410.020477,364.991486
2023-07-28 03:45:00,5,414.991821,364.991486
2023-07-28 03:45:00,6,0.0,0.0
2023-07-28 03:45:00,7,408.569977,364.991486
2023-07-28 03:45:00,8,415.083954,364.991486
2023-07-28 03:45:00,9,440.283844,364.917023
2023-07-28 03:45:00,10,438.340637,364.396393
2023-07-28 03:45:00,11,0.0,0.0
2023-07-28 03:45:00,12,0.0,0.0
2023-07-28 03:45:00,15,421.026398,395.80835
2023-07-28 03:45:00,16,422.880981,395.030029
2023-07-28 03:45:00,17,400.307861,379.819733
2023-07-28 03:45:00,18,380.018097,380.018097
2023-07-28 03:45:00,27,615.0,615.0
2023-07-28 03:45:00,28,0.0,0.0
2023-07-28 03:45:00,29,612.0,612.0
2023-07-28 03:45:00,33,0.0,0.0
2023-07-28 03:45:00,36,999.0,795.0
2023-07-28 03:45:00,37,992.0,795.0
2023-07-28 03:45:00,43,0.0,0.0
2023-07-28 03:45:00,46,445.009064,445.009064
2023-07-28 03:45:00,47,461.848053,409.996735
2023-07-28 03:45:00,48,449.292358,409.823151
2023-07-28 03:45:00,49,459.941986,410.095978
2023-07-28 03:45:00,50,463.0,405.012726
2023-07-28 03:45:00,51,463.0,405.012726
2023-07-28 03:45:00,52,0.0,0.0
2023-07-28 03:45:00,53,0.0,0.0
2023-07-28 03:45:00,54,0.0,0.0
2023-07-28 03:45:00,55,0.0,0.0
2023-07-28 03:45:00,56,0.0,0.0
2023-07-28 03:45:00,57,0.0,0.0
2023-07-28 03:45:00,58,0.0,0.0
2023-07-28 03:45:00,59,0.0,0.0
2023-07-28 03:45:00,60,0.0,0.0
2023-07-28 03:45:00,61,452.272614,352.272614
2023-07-28 03:45:00,62,456.431763,356.431763
2023-07-28 03:45:00,63,0.0,0.0
2023-07-28 03:45:00,64,325.400604,280.014557
2023-07-28 03:45:00,65,339.872833,293.974884
2023-07-28 03:45:00,66,344.782501,298.611847
2023-07-28 03:45:00,67,315.597321,315.597321
2023-07-28 03:45:00,68,303.992584,303.992584
2023-07-28 03:45:00,69,670.0,670.0
2023-07-28 03:45:00,70,670.621338,670.621338
2023-07-28 03:45:00,71,43.5,25.002136
2023-07-28 03:45:00,72,43.5,25.002136
2023-07-28 03:45:00,73,0.0,0.0
2023-07-28 03:45:00,74,0.0,0.0
2023-07-28 03:45:00,75,0.0,0.0
2023-07-28 03:45:00,76,0.0,0.0
2023-07-28 03:45:00,77,0.0,0.0
2023-07-28 03:45:00,78,0.0,0.0
2023-07-28 03:45:00,79,0.0,0.0
2023-07-28 03:45:00,80,0.0,0.0
2023-07-28 03:45:00,83,354.459991,330.377655
2023-07-28 03:45:00,84,357.420013,334.521088
2023-07-28 03:45:00,85,353.720001,320.0
2023-07-28 03:45:00,86,352.980011,320.0
2023-07-28 03:45:00,87,329.583588,329.583588
2023-07-28 03:45:00,88,353.720001,329.757294
2023-07-28 03:45:00,89,330.003937,330.003937
2023-07-28 03:45:00,90,352.980011,330.003937
2023-07-28 03:45:00,91,876.641296,750.0
2023-07-28 03:45:00,92,746.9375,746.9375
2023-07-28 03:45:00,95,0.0,0.0
2023-07-28 03:45:00,96,0.0,0.0
2023-07-28 03:45:00,97,0.0,0.0
2023-07-28 03:45:00,98,0.0,0.0
2023-07-28 03:45:00,99,347.493378,249.0
2023-07-28 03:45:00,100,0.0,0.0
2023-07-28 03:45:00,101,0.0,0.0
2023-07-28 03:45:00,102,0.0,0.0
2023-07-28 03:45:00,103,0.0,0.0
2023-07-28 03:45:00,104,0.0,0.0
2023-07-28 03:45:00,105,0.0,0.0
2023-07-28 03:45:00,106,0.0,0.0
2023-07-28 03:45:00,107,0.0,0.0
2023-07-28 03:45:00,108,0.0,0.0
2023-07-28 03:45:00,112,0.0,0.0
2023-07-28 03:45:00,113,0.0,0.0
2023-07-28 03:45:00,114,0.0,0.0
2023-07-28 03:45:00,115,869.564819,750.045654
2023-07-28 03:45:00,116,891.306763,750.045654
2023-07-28 03:45:00,117,0.0,0.0
2023-07-28 03:45:00,118,0.0,0.0
2023-07-28 03:45:00,119,0.0,0.0
2023-07-28 03:45:00,120,0.0,0.0
2023-07-28 03:45:00,126,0.0,0.0
2023-07-28 03:45:00,127,0.0,0.0
2023-07-28 03:45:00,128,995.0,750.0
2023-07-28 03:45:00,129,992.0,750.0
2023-07-28 03:45:00,130,0.0,0.0
2023-07-28 03:45:00,131,985.0,718.0
2023-07-28 03:45:00,132,939.0,758.0
2023-07-28 03:45:00,133,0.0,0.0
2023-07-28 03:45:00,134,175.437912,175.437912
2023-07-28 03:45:00,135,210.0,210.0
2023-07-28 03:45:00,136,0.0,0.0
2023-07-28 03:45:00,137,0.0,0.0
2023-07-28 03:45:00,138,0.0,0.0
2023-07-28 03:45:00,139,287.5,200.0
2023-07-28 03:45:00,140,0.0,0.0
2023-07-28 03:45:00,141,136.0,94.0
2023-07-28 03:45:00,142,0.0,0.0
2023-07-28 03:45:00,143,0.0,0.0
2023-07-28 03:45:00,144,0.0,0.0
2023-07-28 03:45:00,145,0.0,0.0
2023-07-28 03:45:00,146,0.0,0.0
2023-07-28 03:45:00,147,0.0,0.0
2023-07-28 03:45:00,150,0.0,0.0
2023-07-28 03:45:00,151,0.0,0.0
2023-07-28 03:45:00,152,0.0,0.0
2023-07-28 03:45:00,153,0.0,0.0
2023-07-28 03:45:00,154,0.0,0.0
2023-07-28 03:45:00,155,0.0,0.0
2023-07-28 03:45:00,156,399.0,350.0
2023-07-28 03:45:00,158,0.0,0.0
2023-07-28 03:45:00,159,1011.0,795.0
2023-07-28 03:45:00,160,0.0,0.0
2023-07-28 03:45:00,161,0.0,0.0
2023-07-28 03:45:00,162,300.0,220.0
2023-07-28 03:45:00,166,0.0,0.0
2023-07-28 03:45:00,167,0.0,0.0
2023-07-28 03:45:00,168,0.0,0.0
2023-07-28 03:45:00,169,0.0,0.0
2023-07-28 03:45:00,170,0.0,0.0
2023-07-28 03:45:00,171,0.0,0.0
2023-07-28 03:45:00,172,0.0,0.0
2023-07-28 03:45:00,173,0.0,0.0
2023-07-28 03:45:00,174,0.0,0.0
2023-07-28 03:45:00,175,0.0,0.0
2023-07-28 03:45:00,176,286.370392,153.920074
2023-07-28 03:45:00,177,148.0,107.0
2023-07-28 03:45:00,178,0.0,0.0
2023-07-28 03:45:00,179,0.0,0.0
2023-07-28 03:45:00,180,0.0,0.0
2023-07-28 03:45:00,181,0.0,0.0
2023-07-28 03:45:00,182,0.0,0.0
2023-07-28 03:45:00,183,0.0,0.0
2023-07-28 03:45:00,184,0.0,0.0
2023-07-28 03:45:00,185,0.0,0.0
2023-07-28 03:45:00,186,0.0,0.0
2023-07-28 03:45:00,187,0.0,0.0
2023-07-28 03:45:00,188,0.0,0.0
2023-07-28 03:45:00,189,0.0,0.0
2023-07-28 03:45:00,190,1000.0,795.0
2023-07-28 03:45:00,191,1002.0,795.0
2023-07-28 03:45:00,193,0.0,0.0
2023-07-28 03:45:00,194,16.999903,11.999903
2023-07-28 03:45:00,195,20.235546,10.0
2023-07-28 03:45:00,196,0.0,0.0
2023-07-28 03:45:00,197,200.0,120.0
2023-07-28 03:45:00,198,0.0,0.0
2023-07-28 03:45:00,200,0.0,0.0
2023-07-28 03:45:00,207,0.0,0.0
2023-07-28 03:45:00,208,0.0,0.0
2023-07-28 03:45:00,209,0.0,0.0
2023-07-28 03:45:00,210,0.0,0.0
2023-07-28 03:45:00,211,0.0,0.0
2023-07-28 03:45:00,212,0.0,0.0
2023-07-28 03:45:00,213,0.0,0.0
2023-07-28 03:45:00,214,0.0,0.0
2023-07-28 03:45:00,215,0.0,0.0
2023-07-28 03:45:00,216,0.0,0.0
2023-07-28 03:45:00,217,23.25,20.99826
2023-07-28 03:45:00,218,23.25,20.99826
2023-07-28 03:45:00,219,23.25,20.99826
2023-07-28 03:45:00,220,23.25,20.99826
2023-07-28 03:45:00,231,0.0,0.0
2023-07-28 03:45:00,232,0.0,0.0
2023-07-28 03:45:00,233,0.0,0.0
2023-07-28 03:45:00,234,0.0,0.0
2023-07-28 03:45:00,237,0.0,0.0
2023-07-28 03:45:00,238,0.0,0.0
2023-07-28 03:45:00,240,280.0,200.0
2023-07-28 03:45:00,241,142.0,100.0
2023-07-28 03:45:00,242,0.0,0.0
2023-07-28 03:45:00,243,0.0,0.0
2023-07-28 03:45:00,244,0.0,0.0
2023-07-28 03:45:00,247,0.0,0.0
2023-07-28 03:45:00,248,0.0,0.0
2023-07-28 03:45:00,249,0.0,0.0
2023-07-28 03:45:00,250,0.0,0.0
2023-07-28 03:45:00,251,0.0,0.0
2023-07-28 03:45:00,252,0.0,0.0
2023-07-28 03:45:00,253,0.0,0.0
2023-07-28 03:45:00,254,0.0,0.0
2023-07-28 03:45:00,255,246.0,167.0
2023-07-28 03:45:00,256,246.0,167.0
2023-07-28 03:45:00,257,265.0,216.0
2023-07-28 03:45:00,258,247.5,162.007477
2023-07-28 03:45:00,259,247.5,162.007477
2023-07-28 03:45:00,260,249.0,208.0
2023-07-28 03:45:00,264,10.000229,5.000229
2023-07-28 03:45:00,265,10.000229,5.000229
2023-07-28 03:45:00,266,300.0,230.0
2023-07-28 03:45:00,267,0.0,0.0
2023-07-28 03:45:00,268,235.0,131.0
2023-07-28 03:45:00,269,235.0,131.0
2023-07-28 03:45:00,270,240.0,131.0
2023-07-28 03:45:00,271,0.0,0.0
2023-07-28 03:45:00,272,0.0,0.0
2023-07-28 03:45:00,273,0.0,0.0
2023-07-28 03:45:00,274,0.0,0.0
2023-07-28 03:45:00,275,0.0,0.0
2023-07-28 03:45:00,276,0.0,0.0
2023-07-28 03:45:00,277,20.218315,0.0
2023-07-28 03:45:00,278,0.0,0.0
2023-07-28 03:45:00,279,0.0,0.0
2023-07-28 03:45:00,280,0.0,0.0
2023-07-28 03:45:00,281,0.0,0.0
2023-07-28 03:45:00,282,0.0,0.0
2023-07-28 03:45:00,283,0.0,0.0
2023-07-28 03:45:00,284,0.0,0.0
2023-07-28 03:45:00,285,0.0,0.0
2023-07-28 03:45:00,286,0.0,0.0
2023-07-28 03:45:00,287,0.0,0.0
2023-07-28 03:45:00,288,0.0,0.0
2023-07-28 03:45:00,289,0.0,0.0
2023-07-28 03:45:00,290,0.0,0.0
2023-07-28 03:45:00,291,0.0,0.0
2023-07-28 03:45:00,292,0.0,0.0
2023-07-28 03:45:00,293,0.0,0.0
2023-07-28 03:45:00,294,0.0,0.0
2023-07-28 03:45:00,299,0.0,0.0
2023-07-28 03:45:00,300,0.0,0.0
2023-07-28 03:45:00,301,0.0,0.0
2023-07-28 03:45:00,302,0.0,0.0
2023-07-28 03:45:00,303,0.0,0.0
2023-07-28 03:45:00,304,0.0,0.0
2023-07-28 03:45:00,305,310.626831,215.001404
2023-07-28 03:45:00,306,353.0,286.0
2023-07-28 03:45:00,307,297.345093,200.004578
2023-07-28 03:45:00,308,0.0,0.0
2023-07-28 03:45:00,309,0.0,0.0
2023-07-28 03:45:00,310,0.0,0.0
2023-07-28 03:45:00,311,0.0,0.0
2023-07-28 03:45:00,312,0.0,0.0
2023-07-28 03:45:00,313,0.0,0.0
2023-07-28 03:45:00,314,0.0,0.0
2023-07-28 03:45:00,315,0.0,0.0
2023-07-28 03:45:00,316,0.0,0.0
2023-07-28 03:45:00,317,0.0,0.0
2023-07-28 03:45:00,318,0.0,0.0
2023-07-28 03:45:00,319,0.0,0.0
2023-07-28 03:45:00,320,0.0,0.0
2023-07-28 03:45:00,321,0.0,0.0
2023-07-28 03:45:00,322,0.0,0.0
2023-07-28 03:45:00,323,0.0,0.0
2023-07-28 03:45:00,324,0.0,0.0
2023-07-28 03:45:00,325,0.0,0.0
2023-07-28 03:45:00,326,0.0,0.0
2023-07-28 03:45:00,327,0.0,0.0
2023-07-28 03:45:00,328,0.0,0.0
2023-07-28 03:45:00,329,0.0,0.0
2023-07-28 03:45:00,330,0.0,0.0
2023-07-28 03:45:00,331,782.184692,644.627686
2023-07-28 03:45:00,332,0.0,0.0
2023-07-28 03:45:00,333,0.0,0.0
2023-07-28 03:45:00,334,0.0,0.0
2023-07-28 03:45:00,335,0.0,0.0
2023-07-28 03:45:00,336,0.0,0.0
2023-07-28 03:45:00,337,0.0,0.0
2023-07-28 03:45:00,338,0.0,0.0
2023-07-28 03:45:00,339,0.0,0.0
2023-07-28 03:45:00,340,813.548767,677.580811
2023-07-28 03:45:00,341,766.800781,680.650757
2023-07-28 03:45:00,342,166.0,135.0
2023-07-28 03:45:00,343,0.0,0.0
2023-07-28 03:45:00,344,0.0,0.0
2023-07-28 03:45:00,345,0.0,0.0
2023-07-28 03:45:00,346,96.468628,80.0
2023-07-28 03:45:00,347,0.0,0.0
2023-07-28 03:45:00,348,0.0,0.0
2023-07-28 03:45:00,349,0.0,0.0
2023-07-28 03:45:00,350,0.0,0.0
2023-07-28 03:45:00,351,0.0,0.0
2023-07-28 03:45:00,352,0.0,0.0
2023-07-28 03:45:00,353,0.0,0.0
2023-07-28 03:45:00,354,0.0,0.0
2023-07-28 03:45:00,355,0.0,0.0
2023-07-28 03:45:00,356,0.0,0.0
2023-07-28 03:45:00,357,13.0,10.0
2023-07-28 03:45:00,358,18.5,10.000153
2023-07-28 03:45:00,359,0.0,0.0
2023-07-28 03:45:00,360,0.0,0.0
2023-07-28 03:45:00,361,0.0,0.0
2023-07-28 03:45:00,362,0.0,0.0
2023-07-28 03:45:00,363,0.0,0.0
2023-07-28 03:45:00,364,0.0,0.0
2023-07-28 03:45:00,365,703.033264,665.414062
2023-07-28 03:45:00,366,378.487396,355.0
2023-07-28 03:45:00,367,379.159668,355.0
2023-07-28 03:45:00,368,0.0,0.0
2023-07-28 03:45:00,369,0.0,0.0
2023-07-28 03:45:00,370,0.0,0.0
2023-07-28 03:45:00,371,0.0,0.0
2023-07-28 03:45:00,372,0.0,0.0
2023-07-28 03:45:00,373,0.0,0.0
2023-07-28 03:45:00,374,0.0,0.0
2023-07-28 03:45:00,375,0.0,0.0
2023-07-28 03:45:00,376,0.0,0.0
2023-07-28 03:45:00,377,0.0,0.0
2023-07-28 03:45:00,378,0.0,0.0
2023-07-28 03:45:00,379,0.0,0.0
2023-07-28 03:45:00,380,0.0,0.0
2023-07-28 03:45:00,381,0.0,0.0
2023-07-28 03:45:00,382,0.0,0.0
2023-07-28 03:45:00,383,0.0,0.0
2023-07-28 03:45:00,384,0.0,0.0
2023-07-28 03:45:00,385,275.5,181.044983
2023-07-28 03:45:00,386,275.5,181.380676
2023-07-28 03:45:00,387,275.0,202.0
2023-07-28 03:45:00,388,0.0,0.0
2023-07-28 03:45:00,389,0.0,0.0
2023-07-28 03:45:00,390,0.0,0.0
2023-07-28 03:45:00,419,292.0,190.002136
2023-07-28 03:45:00,420,292.0,190.002136
2023-07-28 03:45:00,421,268.0,190.002136
2023-07-28 03:45:00,422,256.0,180.0
2023-07-28 03:45:00,423,256.0,180.0
2023-07-28 03:45:00,432,295.0,216.0
2023-07-28 03:45:00,433,374.187836,254.0
2023-07-28 03:45:00,434,275.0,267.856537
2023-07-28 03:45:00,435,275.0,267.856537
2023-07-28 03:45:00,436,277.5,277.5
2023-07-28 03:45:00,437,277.5,277.5
2023-07-28 03:45:00,438,278.0,275.263733
2023-07-28 03:45:00,439,281.0,281.0
2023-07-28 03:45:00,440,157.5,120.0
2023-07-28 03:45:00,441,157.5,120.0
2023-07-28 03:45:00,442,170.0,120.0
2023-07-28 03:45:00,443,0.0,0.0
2023-07-28 03:45:00,444,0.0,0.0
2023-07-28 03:45:00,450,0.0,0.0
2023-07-28 03:45:00,451,0.0,0.0
2023-07-28 03:45:00,452,0.0,0.0
2023-07-28 03:45:00,453,0.0,0.0
2023-07-28 03:45:00,459,0.0,0.0
2023-07-28 03:45:00,467,12.0,5.000153
2023-07-28 03:45:00,468,12.0,4.000366
2023-07-28 03:45:00,469,5.000153,1.600391
2023-07-28 03:45:00,471,15.0,7.0
2023-07-28 03:45:00,472,219.0,219.0
2023-07-28 03:45:00,473,127.0,127.0
2023-07-28 03:45:00,474,221.0,221.0
2023-07-28 03:45:00,475,127.0,127.0
2023-07-28 03:45:00,477,0.0,0.0
2023-07-28 03:45:00,478,0.0,0.0
2023-07-28 03:45:00,479,0.0,0.0
2023-07-28 03:45:00,480,0.0,0.0
2023-07-28 03:45:00,481,0.0,0.0
2023-07-28 03:45:00,482,0.0,0.0
2023-07-28 03:45:00,485,0.0,0.0
2023-07-28 03:45:00,486,0.0,0.0
2023-07-28 03:45:00,487,0.0,0.0
2023-07-28 03:45:00,488,0.0,0.0
2023-07-28 03:45:00,489,997.0,795.0
2023-07-28 03:45:00,490,999.0,795.0
2023-07-28 03:45:00,491,969.0,791.0
2023-07-28 03:45:00,492,968.0,786.0
2023-07-28 03:45:00,493,993.0,795.0
2023-07-28 03:45:00,494,992.0,795.0
2023-07-28 03:45:00,495,300.0,200.0
2023-07-28 03:45:00,496,0.0,0.0
2023-07-28 03:45:00,497,0.0,0.0
2023-07-28 03:45:00,498,0.0,0.0
2023-07-28 03:45:00,499,0.0,0.0
2023-07-28 03:45:00,501,288.0,158.003479
2023-07-28 03:45:00,502,158.0,158.0
2023-07-28 03:45:00,503,290.0,200.0
2023-07-28 03:45:00,507,135.0,59.001785
2023-07-28 03:45:00,508,139.199997,106.0
2023-07-28 03:45:00,511,0.0,0.0
2023-07-28 03:45:00,512,0.0,0.0
2023-07-28 03:45:00,513,324.0,150.0
2023-07-28 03:45:00,514,138.0,120.0
2023-07-28 03:45:00,516,850.012939,749.988525
2023-07-28 03:45:00,521,656.091003,577.0
2023-07-28 03:45:00,522,692.536621,692.536621
2023-07-28 03:45:00,523,0.0,0.0
2023-07-28 03:45:00,524,0.0,0.0
2023-07-28 03:45:00,525,0.0,0.0
2023-07-28 03:45:00,526,233.828247,131.0
2023-07-28 03:45:00,527,1357.0,1058.099976
2023-07-28 03:45:00,528,131.0,131.0
2023-07-28 03:45:00,529,707.269226,577.0
2023-07-28 03:45:00,530,716.826904,577.0
2023-07-28 03:45:00,533,0.0,0.0
2023-07-28 03:45:00,534,0.0,0.0
2023-07-28 03:45:00,535,0.0,0.0
2023-07-28 03:45:00,536,0.0,0.0
2023-07-28 03:45:00,537,0.0,0.0
2023-07-28 03:45:00,538,0.0,0.0
2023-07-28 03:45:00,539,338.0,168.0
2023-07-28 03:45:00,540,152.0,84.0
2023-07-28 03:45:00,541,19.420353,0.0
2023-07-28 03:45:00,542,0.0,0.0
2023-07-28 03:45:00,544,1012.0,795.0
2023-07-28 03:45:00,545,1012.0,795.0
2023-07-28 03:45:00,546,358.5,358.5
2023-07-28 03:45:00,547,358.5,358.5
2023-07-28 03:45:00,548,326.0,254.0
2023-07-28 03:45:00,549,235.001648,119.992676
2023-07-28 03:45:00,550,126.0,59.996338
2023-07-28 03:45:00,552,0.0,0.0
2023-07-28 03:45:00,553,0.0,0.0
2023-07-28 03:50:00,1,50.0,40.000244
2023-07-28 03:50:00,2,50.0,40.000244
2023-07-28 03:50:00,3,0.0,0.0
2023-07-28 03:50:00,4,415.513428,364.991486
2023-07-28 03:50:00,5,415.360992,364.991486
2023-07-28 03:50:00,6,0.0,0.0
2023-07-28 03:50:00,7,410.094025,364.991486
2023-07-28 03:50:00,8,416.679291,364.991486
2023-07-28 03:50:00,9,440.988373,364.917023
2023-07-28 03:50:00,10,439.385895,364.371613
2023-07-28 03:50:00,11,350.0,200.0
2023-07-28 03:50:00,12,0.0,0.0
2023-07-28 03:50:00,15,418.183472,395.968506
2023-07-28 03:50:00,16,423.676025,394.595215
2023-07-28 03:50:00,17,400.248505,379.819733
2023-07-28 03:50:00,18,391.151672,380.018097
2023-07-28 03:50:00,27,615.0,615.0
2023-07-28 03:50:00,28,0.0,0.0
2023-07-28 03:50:00,29,612.0,612.0
2023-07-28 03:50:00,33,0.0,0.0
2023-07-28 03:50:00,36,999.0,795.0
2023-07-28 03:50:00,37,992.0,795.0
2023-07-28 03:50:00,43,0.0,0.0
2023-07-28 03:50:00,46,467.167572,445.009064
2023-07-28 03:50:00,47,462.986359,409.996735
2023-07-28 03:50:00,48,446.868835,410.567047
2023-07-28 03:50:00,49,462.763214,410.095978
2023-07-28 03:50:00,50,463.0,405.012726
2023-07-28 03:50:00,51,463.0,405.012726
2023-07-28 03:50:00,52,0.0,0.0
2023-07-28 03:50:00,53,0.0,0.0
2023-07-28 03:50:00,54,0.0,0.0
2023-07-28 03:50:00,55,0.0,0.0
2023-07-28 03:50:00,56,0.0,0.0
2023-07-28 03:50:00,57,0.0,0.0
2023-07-28 03:50:00,58,0.0,0.0
2023-07-28 03:50:00,59,0.0,0.0
2023-07-28 03:50:00,60,0.0,0.0
2023-07-28 03:50:00,61,450.646423,350.646423
2023-07-28 03:50:00,62,456.692657,356.692657
2023-07-28 03:50:00,63,0.0,0.0
2023-07-28 03:50:00,64,328.689331,280.014557
2023-07-28 03:50:00,65,339.872833,293.974884
2023-07-28 03:50:00,66,344.782501,298.611847
2023-07-28 03:50:00,67,315.597321,315.597321
2023-07-28 03:50:00,68,303.992584,303.992584
2023-07-28 03:50:00,69,670.0,670.0
2023-07-28 03:50:00,70,670.621338,670.621338
2023-07-28 03:50:00,71,43.5,25.002136
2023-07-28 03:50:00,72,43.5,25.002136
2023-07-28 03:50:00,73,0.0,0.0
2023-07-28 03:50:00,74,0.0,0.0
2023-07-28 03:50:00,75,0.0,0.0
2023-07-28 03:50:00,76,0.0,0.0
2023-07-28 03:50:00,77,0.0,0.0
2023-07-28 03:50:00,78,0.0,0.0
2023-07-28 03:50:00,79,0.0,0.0
2023-07-28 03:50:00,80,0.0,0.0
2023-07-28 03:50:00,83,354.459991,330.377655
2023-07-28 03:50:00,84,357.420013,334.521088
2023-07-28 03:50:00,85,353.720001,320.0
2023-07-28 03:50:00,86,352.980011,320.0
2023-07-28 03:50:00,87,329.583588,329.583588
2023-07-28 03:50:00,88,353.720001,329.732513
2023-07-28 03:50:00,89,330.003937,330.003937
2023-07-28 03:50:00,90,352.980011,330.003937
2023-07-28 03:50:00,91,857.488098,750.0
2023-07-28 03:50:00,92,746.9375,746.9375
2023-07-28 03:50:00,95,0.0,0.0
2023-07-28 03:50:00,96,0.0,0.0
2023-07-28 03:50:00,97,0.0,0.0
2023-07-28 03:50:00,98,0.0,0.0
2023-07-28 03:50:00,99,340.479858,249.0
2023-07-28 03:50:00,100,0.0,0.0
2023-07-28 03:50:00,101,0.0,0.0
2023-07-28 03:50:00,102,0.0,0.0
2023-07-28 03:50:00,103,0.0,0.0
2023-07-28 03:50:00,104,0.0,0.0
2023-07-28 03:50:00,105,0.0,0.0
2023-07-28 03:50:00,106,0.0,0.0
2023-07-28 03:50:00,107,0.0,0.0
2023-07-28 03:50:00,108,0.0,0.0
2023-07-28 03:50:00,112,0.0,0.0
2023-07-28 03:50:00,113,0.0,0.0
2023-07-28 03:50:00,114,0.0,0.0
2023-07-28 03:50:00,115,905.639221,750.045654
2023-07-28 03:50:00,116,908.614624,750.045654
2023-07-28 03:50:00,117,0.0,0.0
2023-07-28 03:50:00,118,0.0,0.0
2023-07-28 03:50:00,119,0.0,0.0
2023-07-28 03:50:00,120,0.0,0.0
2023-07-28 03:50:00,126,0.0,0.0
2023-07-28 03:50:00,127,0.0,0.0
2023-07-28 03:50:00,128,995.0,750.0
2023-07-28 03:50:00,129,992.0,750.0
2023-07-28 03:50:00,130,0.0,0.0
2023-07-28 03:50:00,131,985.0,718.0
2023-07-28 03:50:00,132,939.0,758.0
2023-07-28 03:50:00,133,0.0,0.0
2023-07-28 03:50:00,134,175.491318,175.491318
2023-07-28 03:50:00,135,210.0,210.0
2023-07-28 03:50:00,136,0.0,0.0
2023-07-28 03:50:00,137,0.0,0.0
2023-07-28 03:50:00,138,0.0,0.0
2023-07-28 03:50:00,139,287.5,200.0
2023-07-28 03:50:00,140,0.0,0.0
2023-07-28 03:50:00,141,136.0,94.0
2023-07-28 03:50:00,142,0.0,0.0
2023-07-28 03:50:00,143,0.0,0.0
2023-07-28 03:50:00,144,0.0,0.0
2023-07-28 03:50:00,145,0.0,0.0
2023-07-28 03:50:00,146,0.0,0.0
2023-07-28 03:50:00,147,0.0,0.0
2023-07-28 03:50:00,150,0.0,0.0
2023-07-28 03:50:00,151,0.0,0.0
2023-07-28 03:50:00,152,0.0,0.0
2023-07-28 03:50:00,153,0.0,0.0
2023-07-28 03:50:00,154,0.0,0.0
2023-07-28 03:50:00,155,0.0,0.0
2023-07-28 03:50:00,156,399.0,350.0
2023-07-28 03:50:00,158,0.0,0.0
2023-07-28 03:50:00,159,1011.0,795.0
2023-07-28 03:50:00,160,0.0,0.0
2023-07-28 03:50:00,161,0.0,0.0
2023-07-28 03:50:00,162,300.0,220.0
2023-07-28 03:50:00,166,0.0,0.0
2023-07-28 03:50:00,167,0.0,0.0
2023-07-28 03:50:00,168,0.0,0.0
2023-07-28 03:50:00,169,0.0,0.0
2023-07-28 03:50:00,170,0.0,0.0
2023-07-28 03:50:00,171,0.0,0.0
2023-07-28 03:50:00,172,0.0,0.0
2023-07-28 03:50:00,173,0.0,0.0
2023-07-28 03:50:00,174,0.0,0.0
2023-07-28 03:50:00,175,0.0,0.0
2023-07-28 03:50:00,176,285.931732,153.481354
2023-07-28 03:50:00,177,148.0,107.0
2023-07-28 03:50:00,178,0.0,0.0
2023-07-28 03:50:00,179,0.0,0.0
2023-07-28 03:50:00,180,0.0,0.0
2023-07-28 03:50:00,181,0.0,0.0
2023-07-28 03:50:00,182,0.0,0.0
2023-07-28 03:50:00,183,0.0,0.0
2023-07-28 03:50:00,184,0.0,0.0
2023-07-28 03:50:00,185,0.0,0.0
2023-07-28 03:50:00,186,0.0,0.0
2023-07-28 03:50:00,187,0.0,0.0
2023-07-28 03:50:00,188,0.0,0.0
2023-07-28 03:50:00,189,0.0,0.0
2023-07-28 03:50:00,190,1000.0,795.0
2023-07-28 03:50:00,191,1002.0,795.0
2023-07-28 03:50:00,193,0.0,0.0
2023-07-28 03:50:00,194,16.999903,11.999903
2023-07-28 03:50:00,195,20.235546,10.0
2023-07-28 03:50:00,196,0.0,0.0
2023-07-28 03:50:00,197,200.0,120.0
2023-07-28 03:50:00,198,0.0,0.0
2023-07-28 03:50:00,200,0.0,0.0
2023-07-28 03:50:00,207,0.0,0.0
2023-07-28 03:50:00,208,0.0,0.0
2023-07-28 03:50:00,209,0.0,0.0
2023-07-28 03:50:00,210,0.0,0.0
2023-07-28 03:50:00,211,0.0,0.0
2023-07-28 03:50:00,212,0.0,0.0
2023-07-28 03:50:00,213,0.0,0.0
2023-07-28 03:50:00,214,0.0,0.0
2023-07-28 03:50:00,215,0.0,0.0
2023-07-28 03:50:00,216,0.0,0.0
2023-07-28 03:50:00,217,23.25,20.99826
2023-07-28 03:50:00,218,23.25,20.99826
2023-07-28 03:50:00,219,23.25,20.99826
2023-07-28 03:50:00,220,23.25,20.99826
2023-07-28 03:50:00,231,0.0,0.0
2023-07-28 03:50:00,232,0.0,0.0
2023-07-28 03:50:00,233,0.0,0.0
2023-07-28 03:50:00,234,0.0,0.0
2023-07-28 03:50:00,237,0.0,0.0
2023-07-28 03:50:00,238,0.0,0.0
2023-07-28 03:50:00,240,280.0,200.0
2023-07-28 03:50:00,241,142.0,100.0
2023-07-28 03:50:00,242,0.0,0.0
2023-07-28 03:50:00,243,0.0,0.0
2023-07-28 03:50:00,244,0.0,0.0
2023-07-28 03:50:00,247,0.0,0.0
2023-07-28 03:50:00,248,0.0,0.0
2023-07-28 03:50:00,249,0.0,0.0
2023-07-28 03:50:00,250,0.0,0.0
2023-07-28 03:50:00,251,0.0,0.0
2023-07-28 03:50:00,252,0.0,0.0
2023-07-28 03:50:00,253,0.0,0.0
2023-07-28 03:50:00,254,0.0,0.0
2023-07-28 03:50:00,255,246.0,167.0
2023-07-28 03:50:00,256,246.0,167.0
2023-07-28 03:50:00,257,265.0,216.0
2023-07-28 03:50:00,258,247.5,162.007477
2023-07-28 03:50:00,259,247.5,162.007477
2023-07-28 03:50:00,260,249.0,208.0
2023-07-28 03:50:00,264,10.000229,5.000229
2023-07-28 03:50:00,265,10.000229,5.000229
2023-07-28 03:50:00,266,300.0,230.0
2023-07-28 03:50:00,267,0.0,0.0
2023-07-28 03:50:00,268,235.0,131.0
2023-07-28 03:50:00,269,235.0,131.0
2023-07-28 03:50:00,270,240.0,131.0
2023-07-28 03:50:00,271,0.0,0.0
2023-07-28 03:50:00,272,0.0,0.0
2023-07-28 03:50:00,273,0.0,0.0
2023-07-28 03:50:00,274,0.0,0.0
2023-07-28 03:50:00,275,0.0,0.0
2023-07-28 03:50:00,276,0.0,0.0
2023-07-28 03:50:00,277,25.9326,0.0
2023-07-28 03:50:00,278,6.863569,0.0
2023-07-28 03:50:00,279,0.0,0.0
2023-07-28 03:50:00,280,0.0,0.0
2023-07-28 03:50:00,281,0.0,0.0
2023-07-28 03:50:00,282,0.0,0.0
2023-07-28 03:50:00,283,0.0,0.0
2023-07-28 03:50:00,284,0.0,0.0
2023-07-28 03:50:00,285,0.0,0.0
2023-07-28 03:50:00,286,0.0,0.0
2023-07-28 03:50:00,287,0.0,0.0
2023-07-28 03:50:00,288,0.0,0.0
2023-07-28 03:50:00,289,0.0,0.0
2023-07-28 03:50:00,290,0.0,0.0
2023-07-28 03:50:00,291,0.0,0.0
2023-07-28 03:50:00,292,0.0,0.0
2023-07-28 03:50:00,293,0.0,0.0
2023-07-28 03:50:00,294,0.0,0.0
2023-07-28 03:50:00,299,0.0,0.0
2023-07-28 03:50:00,300,0.0,0.0
2023-07-28 03:50:00,301,0.0,0.0
2023-07-28 03:50:00,302,0.0,0.0
2023-07-28 03:50:00,303,0.0,0.0
2023-07-28 03:50:00,304,0.0,0.0
2023-07-28 03:50:00,305,311.985809,215.001404
2023-07-28 03:50:00,306,353.0,286.0
2023-07-28 03:50:00,307,297.711823,200.004578
2023-07-28 03:50:00,308,0.0,0.0
2023-07-28 03:50:00,309,0.0,0.0
2023-07-28 03:50:00,310,0.0,0.0
2023-07-28 03:50:00,311,0.0,0.0
2023-07-28 03:50:00,312,0.0,0.0
2023-07-28 03:50:00,313,0.0,0.0
2023-07-28 03:50:00,314,0.0,0.0
2023-07-28 03:50:00,315,0.0,0.0
2023-07-28 03:50:00,316,0.0,0.0
2023-07-28 03:50:00,317,0.0,0.0
2023-07-28 03:50:00,318,0.0,0.0
2023-07-28 03:50:00,319,0.0,0.0
2023-07-28 03:50:00,320,0.0,0.0
2023-07-28 03:50:00,321,0.0,0.0
2023-07-28 03:50:00,322,0.0,0.0
2023-07-28 03:50:00,323,0.0,0.0
2023-07-28 03:50:00,324,0.0,0.0
2023-07-28 03:50:00,325,0.0,0.0
2023-07-28 03:50:00,326,0.0,0.0
2023-07-28 03:50:00,327,0.0,0.0
2023-07-28 03:50:00,328,0.0,0.0
2023-07-28 03:50:00,329,0.0,0.0
2023-07-28 03:50:00,330,0.0,0.0
2023-07-28 03:50:00,331,784.859741,644.627686
2023-07-28 03:50:00,332,0.0,0.0
2023-07-28 03:50:00,333,0.0,0.0
2023-07-28 03:50:00,334,0.0,0.0
2023-07-28 03:50:00,335,0.0,0.0
2023-07-28 03:50:00,336,0.0,0.0
2023-07-28 03:50:00,337,0.0,0.0
2023-07-28 03:50:00,338,0.0,0.0
2023-07-28 03:50:00,339,0.0,0.0
2023-07-28 03:50:00,340,811.839539,678.452026
2023-07-28 03:50:00,341,789.794861,680.692261
2023-07-28 03:50:00,342,166.0,135.0
2023-07-28 03:50:00,343,0.0,0.0
2023-07-28 03:50:00,344,0.0,0.0
2023-07-28 03:50:00,345,0.0,0.0
2023-07-28 03:50:00,346,97.35556,80.0
2023-07-28 03:50:00,347,0.0,0.0
2023-07-28 03:50:00,348,0.0,0.0
2023-07-28 03:50:00,349,0.0,0.0
2023-07-28 03:50:00,350,0.0,0.0
2023-07-28 03:50:00,351,0.0,0.0
2023-07-28 03:50:00,352,0.0,0.0
2023-07-28 03:50:00,353,0.0,0.0
2023-07-28 03:50:00,354,0.0,0.0
2023-07-28 03:50:00,355,0.0,0.0
2023-07-28 03:50:00,356,0.0,0.0
2023-07-28 03:50:00,357,13.0,10.0
2023-07-28 03:50:00,358,18.5,10.000153
2023-07-28 03:50:00,359,0.0,0.0
2023-07-28 03:50:00,360,0.0,0.0
2023-07-28 03:50:00,361,0.0,0.0
2023-07-28 03:50:00,362,0.0,0.0
2023-07-28 03:50:00,363,0.0,0.0
2023-07-28 03:50:00,364,0.0,0.0
2023-07-28 03:50:00,365,703.033264,665.414062
2023-07-28 03:50:00,366,378.487396,355.0
2023-07-28 03:50:00,367,379.159668,355.0
2023-07-28 03:50:00,368,0.0,0.0
2023-07-28 03:50:00,369,0.0,0.0
2023-07-28 03:50:00,370,0.0,0.0
2023-07-28 03:50:00,371,0.0,0.0
2023-07-28 03:50:00,372,0.0,0.0
2023-07-28 03:50:00,373,0.0,0.0
2023-07-28 03:50:00,374,0.0,0.0
2023-07-28 03:50:00,375,0.0,0.0
2023-07-28 03:50:00,376,0.0,0.0
2023-07-28 03:50:00,377,0.0,0.0
2023-07-28 03:50:00,378,0.0,0.0
2023-07-28 03:50:00,379,0.0,0.0
2023-07-28 03:50:00,380,0.0,0.0
2023-07-28 03:50:00,381,0.0,0.0
2023-07-28 03:50:00,382,0.0,0.0
2023-07-28 03:50:00,383,0.0,0.0
2023-07-28 03:50:00,384,0.0,0.0
2023-07-28 03:50:00,385,275.5,181.090759
2023-07-28 03:50:00,386,275.5,181.258606
2023-07-28 03:50:00,387,275.0,202.0
2023-07-28 03:50:00,388,0.0,0.0
2023-07-28 03:50:00,389,0.0,0.0
2023-07-28 03:50:00,390,0.0,0.0
2023-07-28 03:50:00,419,292.0,190.002136
2023-07-28 03:50:00,420,292.0,190.002136
2023-07-28 03:50:00,421,268.0,190.002136
2023-07-28 03:50:00,422,256.0,180.0
2023-07-28 03:50:00,423,256.0,180.0
2023-07-28 03:50:00,432,295.0,216.0
2023-07-28 03:50:00,433,374.193054,254.0
2023-07-28 03:50:00,434,275.0,262.755127
2023-07-28 03:50:00,435,275.0,262.805969
2023-07-28 03:50:00,436,277.5,277.5
2023-07-28 03:50:00,437,277.5,277.5
2023-07-28 03:50:00,438,278.0,268.387024
2023-07-28 03:50:00,439,281.0,281.0
2023-07-28 03:50:00,440,157.5,120.0
2023-07-28 03:50:00,441,157.5,120.0
2023-07-28 03:50:00,442,170.0,120.0
2023-07-28 03:50:00,443,0.0,0.0
2023-07-28 03:50:00,444,0.0,0.0
2023-07-28 03:50:00,450,0.0,0.0
2023-07-28 03:50:00,451,0.0,0.0
2023-07-28 03:50:00,452,0.0,0.0
2023-07-28 03:50:00,453,0.0,0.0
2023-07-28 03:50:00,459,0.0,0.0
2023-07-28 03:50:00,467,12.0,5.000153
2023-07-28 03:50:00,468,12.0,4.000366
2023-07-28 03:50:00,469,5.000153,1.600391
2023-07-28 03:50:00,471,15.0,7.0
2023-07-28 03:50:00,472,219.0,219.0
2023-07-28 03:50:00,473,127.0,127.0
2023-07-28 03:50:00,474,221.0,221.0
2023-07-28 03:50:00,475,127.0,127.0
2023-07-28 03:50:00,477,0.0,0.0
2023-07-28 03:50:00,478,0.0,0.0
2023-07-28 03:50:00,479,0.0,0.0
2023-07-28 03:50:00,480,0.0,0.0
2023-07-28 03:50:00,481,0.0,0.0
2023-07-28 03:50:00,482,0.0,0.0
2023-07-28 03:50:00,485,0.0,0.0
2023-07-28 03:50:00,486,0.0,0.0
2023-07-28 03:50:00,487,0.0,0.0
2023-07-28 03:50:00,488,0.0,0.0
2023-07-28 03:50:00,489,997.0,795.0
2023-07-28 03:50:00,490,999.0,795.0
2023-07-28 03:50:00,491,969.0,791.0
2023-07-28 03:50:00,492,968.0,786.0
2023-07-28 03:50:00,493,993.0,795.0
2023-07-28 03:50:00,494,992.0,795.0
2023-07-28 03:50:00,495,300.0,200.0
2023-07-28 03:50:00,496,0.0,0.0
2023-07-28 03:50:00,497,0.0,0.0
2023-07-28 03:50:00,498,0.0,0.0
2023-07-28 03:50:00,499,0.0,0.0
2023-07-28 03:50:00,501,288.0,158.003479
2023-07-28 03:50:00,502,164.424561,164.424561
2023-07-28 03:50:00,503,290.0,200.0
2023-07-28 03:50:00,507,135.0,59.001785
2023-07-28 03:50:00,508,139.199997,106.0
2023-07-28 03:50:00,511,0.0,0.0
2023-07-28 03:50:00,512,0.0,0.0
2023-07-28 03:50:00,513,324.0,150.0
2023-07-28 03:50:00,514,138.0,120.0
2023-07-28 03:50:00,516,850.012939,749.988525
2023-07-28 03:50:00,521,628.695129,577.0
2023-07-28 03:50:00,522,881.160522,577.0
2023-07-28 03:50:00,523,0.0,0.0
2023-07-28 03:50:00,524,0.0,0.0
2023-07-28 03:50:00,525,0.0,0.0
2023-07-28 03:50:00,526,234.148682,131.0
2023-07-28 03:50:00,527,1357.0,1058.099976
2023-07-28 03:50:00,528,131.0,131.0
2023-07-28 03:50:00,529,707.269226,577.0
2023-07-28 03:50:00,530,716.826904,577.0
2023-07-28 03:50:00,533,0.0,0.0
2023-07-28 03:50:00,534,0.0,0.0
2023-07-28 03:50:00,535,0.0,0.0
2023-07-28 03:50:00,536,0.0,0.0
2023-07-28 03:50:00,537,0.0,0.0
2023-07-28 03:50:00,538,0.0,0.0
2023-07-28 03:50:00,539,338.0,168.0
2023-07-28 03:50:00,540,152.0,84.0
2023-07-28 03:50:00,541,19.36595,0.0
2023-07-28 03:50:00,542,0.0,0.0
2023-07-28 03:50:00,544,1012.0,795.0
2023-07-28 03:50:00,545,1012.0,795.0
2023-07-28 03:50:00,546,358.5,358.5
2023-07-28 03:50:00,547,358.5,358.5
2023-07-28 03:50:00,548,326.0,254.0
2023-07-28 03:50:00,549,235.001648,119.992676
2023-07-28 03:50:00,550,126.0,59.996338
2023-07-28 03:50:00,552,0.0,0.0
2023-07-28 03:50:00,553,0.0,0.0
2023-07-28 03:55:00,1,50.0,40.000244
2023-07-28 03:55:00,2,50.0,40.000244
2023-07-28 03:55:00,3,0.0,0.0
2023-07-28 03:55:00,4,404.880859,364.991486
2023-07-28 03:55:00,5,415.798981,364.991486
2023-07-28 03:55:00,6,0.0,0.0
2023-07-28 03:55:00,7,411.919586,364.991486
2023-07-28 03:55:00,8,412.635529,364.991486
2023-07-28 03:55:00,9,443.372559,364.917023
2023-07-28 03:55:00,10,444.058929,364.396393
2023-07-28 03:55:00,11,350.0,200.0
2023-07-28 03:55:00,12,0.0,0.0
2023-07-28 03:55:00,15,425.904663,395.80835
2023-07-28 03:55:00,16,415.028809,394.846924
2023-07-28 03:55:00,17,385.742126,379.819733
2023-07-28 03:55:00,18,402.529419,380.018097
2023-07-28 03:55:00,27,615.0,615.0
2023-07-28 03:55:00,28,0.0,0.0
2023-07-28 03:55:00,29,612.0,612.0
2023-07-28 03:55:00,33,0.0,0.0
2023-07-28 03:55:00,36,999.0,795.0
2023-07-28 03:55:00,37,992.0,795.0
2023-07-28 03:55:00,43,0.0,0.0
2023-07-28 03:55:00,46,470.078705,445.009064
2023-07-28 03:55:00,47,461.629852,409.996735
2023-07-28 03:55:00,48,460.738983,410.517487
2023-07-28 03:55:00,49,462.763214,410.046295
2023-07-28 03:55:00,50,463.0,405.012726
2023-07-28 03:55:00,51,463.0,405.012726
2023-07-28 03:55:00,52,0.0,0.0
2023-07-28 03:55:00,53,0.0,0.0
2023-07-28 03:55:00,54,0.0,0.0
2023-07-28 03:55:00,55,0.0,0.0
2023-07-28 03:55:00,56,0.0,0.0
2023-07-28 03:55:00,57,0.0,0.0
2023-07-28 03:55:00,58,0.0,0.0
2023-07-28 03:55:00,59,0.0,0.0
2023-07-28 03:55:00,60,0.0,0.0
2023-07-28 03:55:00,61,448.848297,348.848297
2023-07-28 03:55:00,62,458.080261,358.080261
2023-07-28 03:55:00,63,0.0,0.0
2023-07-28 03:55:00,64,356.25,280.014557
2023-07-28 03:55:00,65,293.974884,293.974884
2023-07-28 03:55:00,66,298.611847,298.611847
2023-07-28 03:55:00,67,315.597321,315.597321
2023-07-28 03:55:00,68,303.992584,303.992584
2023-07-28 03:55:00,69,670.0,670.0
2023-07-28 03:55:00,70,730.773315,670.850342
2023-07-28 03:55:00,71,43.5,25.002136
2023-07-28 03:55:00,72,43.5,25.002136
2023-07-28 03:55:00,73,0.0,0.0
2023-07-28 03:55:00,74,0.0,0.0
2023-07-28 03:55:00,75,0.0,0.0
2023-07-28 03:55:00,76,0.0,0.0
2023-07-28 03:55:00,77,0.0,0.0
2023-07-28 03:55:00,78,0.0,0.0
2023-07-28 03:55:00,79,0.0,0.0
2023-07-28 03:55:00,80,0.0,0.0
2023-07-28 03:55:00,83,330.377655,330.377655
2023-07-28 03:55:00,84,357.420013,334.521088
2023-07-28 03:55:00,85,353.720001,320.0
2023-07-28 03:55:00,86,352.980011,320.0
2023-07-28 03:55:00,87,329.583588,329.583588
2023-07-28 03:55:00,88,353.720001,329.757294
2023-07-28 03:55:00,89,355.200012,330.003937
2023-07-28 03:55:00,90,330.003937,330.003937
2023-07-28 03:55:00,91,750.0,750.0
2023-07-28 03:55:00,92,746.9375,746.9375
2023-07-28 03:55:00,95,0.0,0.0
2023-07-28 03:55:00,96,0.0,0.0
2023-07-28 03:55:00,97,0.0,0.0
2023-07-28 03:55:00,98,0.0,0.0
2023-07-28 03:55:00,99,345.155365,249.0
2023-07-28 03:55:00,100,0.0,0.0
2023-07-28 03:55:00,101,0.0,0.0
2023-07-28 03:55:00,102,0.0,0.0
2023-07-28 03:55:00,103,0.0,0.0
2023-07-28 03:55:00,104,0.0,0.0
2023-07-28 03:55:00,105,0.0,0.0
2023-07-28 03:55:00,106,0.0,0.0
2023-07-28 03:55:00,107,0.0,0.0
2023-07-28 03:55:00,108,0.0,0.0
2023-07-28 03:55:00,112,0.0,0.0
2023-07-28 03:55:00,113,0.0,0.0
2023-07-28 03:55:00,114,0.0,0.0
2023-07-28 03:55:00,115,921.0,750.045654
2023-07-28 03:55:00,116,917.99292,750.045654
2023-07-28 03:55:00,117,0.0,0.0
2023-07-28 03:55:00,118,0.0,0.0
2023-07-28 03:55:00,119,0.0,0.0
2023-07-28 03:55:00,120,0.0,0.0
2023-07-28 03:55:00,126,0.0,0.0
2023-07-28 03:55:00,127,0.0,0.0
2023-07-28 03:55:00,128,995.0,750.0
2023-07-28 03:55:00,129,992.0,750.0
2023-07-28 03:55:00,130,0.0,0.0
2023-07-28 03:55:00,131,985.0,718.0
2023-07-28 03:55:00,132,939.0,758.0
2023-07-28 03:55:00,133,0.0,0.0
2023-07-28 03:55:00,134,187.294662,177.294662
2023-07-28 03:55:00,135,261.582123,210.0
2023-07-28 03:55:00,136,0.0,0.0
2023-07-28 03:55:00,137,0.0,0.0
2023-07-28 03:55:00,138,0.0,0.0
2023-07-28 03:55:00,139,287.5,200.0
2023-07-28 03:55:00,140,0.0,0.0
2023-07-28 03:55:00,141,136.0,94.0
2023-07-28 03:55:00,142,0.0,0.0
2023-07-28 03:55:00,143,0.0,0.0
2023-07-28 03:55:00,144,0.0,0.0
2023-07-28 03:55:00,145,0.0,0.0
2023-07-28 03:55:00,146,0.0,0.0
2023-07-28 03:55:00,147,0.0,0.0
2023-07-28 03:55:00,150,0.0,0.0
2023-07-28 03:55:00,151,0.0,0.0
2023-07-28 03:55:00,152,0.0,0.0
2023-07-28 03:55:00,153,0.0,0.0
2023-07-28 03:55:00,154,0.0,0.0
2023-07-28 03:55:00,155,0.0,0.0
2023-07-28 03:55:00,156,399.0,350.0
2023-07-28 03:55:00,158,0.0,0.0
2023-07-28 03:55:00,159,1011.0,795.0
2023-07-28 03:55:00,160,0.0,0.0
2023-07-28 03:55:00,161,0.0,0.0
2023-07-28 03:55:00,162,300.0,220.0
2023-07-28 03:55:00,166,0.0,0.0
2023-07-28 03:55:00,167,0.0,0.0
2023-07-28 03:55:00,168,0.0,0.0
2023-07-28 03:55:00,169,0.0,0.0
2023-07-28 03:55:00,170,0.0,0.0
2023-07-28 03:55:00,171,0.0,0.0
2023-07-28 03:55:00,172,0.0,0.0
2023-07-28 03:55:00,173,0.0,0.0
2023-07-28 03:55:00,174,0.0,0.0
2023-07-28 03:55:00,175,0.0,0.0
2023-07-28 03:55:00,176,286.294098,153.633942
2023-07-28 03:55:00,177,148.0,107.0
2023-07-28 03:55:00,178,0.0,0.0
2023-07-28 03:55:00,179,0.0,0.0
2023-07-28 03:55:00,180,0.0,0.0
2023-07-28 03:55:00,181,0.0,0.0
2023-07-28 03:55:00,182,0.0,0.0
2023-07-28 03:55:00,183,0.0,0.0
2023-07-28 03:55:00,184,0.0,0.0
2023-07-28 03:55:00,185,0.0,0.0
2023-07-28 03:55:00,186,0.0,0.0
2023-07-28 03:55:00,187,0.0,0.0
2023-07-28 03:55:00,188,0.0,0.0
2023-07-28 03:55:00,189,0.0,0.0
2023-07-28 03:55:00,190,1000.0,795.0
2023-07-28 03:55:00,191,1002.0,795.0
2023-07-28 03:55:00,193,0.0,0.0
2023-07-28 03:55:00,194,16.999903,11.999903
2023-07-28 03:55:00,195,20.235546,10.0
2023-07-28 03:55:00,196,0.0,0.0
2023-07-28 03:55:00,197,200.0,120.0
2023-07-28 03:55:00,198,0.0,0.0
2023-07-28 03:55:00,200,0.0,0.0
2023-07-28 03:55:00,207,0.0,0.0
2023-07-28 03:55:00,208,0.0,0.0
2023-07-28 03:55:00,209,0.0,0.0
2023-07-28 03:55:00,210,0.0,0.0
2023-07-28 03:55:00,211,0.0,0.0
2023-07-28 03:55:00,212,0.0,0.0
2023-07-28 03:55:00,213,0.0,0.0
2023-07-28 03:55:00,214,0.0,0.0
2023-07-28 03:55:00,215,0.0,0.0
2023-07-28 03:55:00,216,0.0,0.0
2023-07-28 03:55:00,217,23.25,20.99826
2023-07-28 03:55:00,218,23.25,20.99826
2023-07-28 03:55:00,219,23.25,20.99826
2023-07-28 03:55:00,220,23.25,20.99826
2023-07-28 03:55:00,231,0.0,0.0
2023-07-28 03:55:00,232,0.0,0.0
2023-07-28 03:55:00,233,0.0,0.0
2023-07-28 03:55:00,234,0.0,0.0
2023-07-28 03:55:00,237,0.0,0.0
2023-07-28 03:55:00,238,0.0,0.0
2023-07-28 03:55:00,240,280.0,200.0
2023-07-28 03:55:00,241,142.0,100.0
2023-07-28 03:55:00,242,0.0,0.0
2023-07-28 03:55:00,243,0.0,0.0
2023-07-28 03:55:00,244,0.0,0.0
2023-07-28 03:55:00,247,0.0,0.0
2023-07-28 03:55:00,248,0.0,0.0
2023-07-28 03:55:00,249,0.0,0.0
2023-07-28 03:55:00,250,0.0,0.0
2023-07-28 03:55:00,251,0.0,0.0
2023-07-28 03:55:00,252,0.0,0.0
2023-07-28 03:55:00,253,0.0,0.0
2023-07-28 03:55:00,254,0.0,0.0
2023-07-28 03:55:00,255,246.0,167.0
2023-07-28 03:55:00,256,246.0,167.0
2023-07-28 03:55:00,257,265.0,216.0
2023-07-28 03:55:00,258,247.5,162.007477
2023-07-28 03:55:00,259,247.5,162.007477
2023-07-28 03:55:00,260,249.0,208.0
2023-07-28 03:55:00,264,10.000229,5.000229
2023-07-28 03:55:00,265,10.000229,5.000229
2023-07-28 03:55:00,266,300.0,230.0
2023-07-28 03:55:00,267,0.0,0.0
2023-07-28 03:55:00,268,235.0,131.0
2023-07-28 03:55:00,269,235.0,131.0
2023-07-28 03:55:00,270,240.0,131.0
2023-07-28 03:55:00,271,0.0,0.0
2023-07-28 03:55:00,272,0.0,0.0
2023-07-28 03:55:00,273,0.0,0.0
2023-07-28 03:55:00,274,0.0,0.0
2023-07-28 03:55:00,275,0.0,0.0
2023-07-28 03:55:00,276,0.0,0.0
2023-07-28 03:55:00,277,27.24048,0.0
2023-07-28 03:55:00,278,15.666482,0.0
2023-07-28 03:55:00,279,0.0,0.0
2023-07-28 03:55:00,280,0.0,0.0
2023-07-28 03:55:00,281,0.0,0.0
2023-07-28 03:55:00,282,0.0,0.0
2023-07-28 03:55:00,283,0.0,0.0
2023-07-28 03:55:00,284,0.0,0.0
2023-07-28 03:55:00,285,0.0,0.0
2023-07-28 03:55:00,286,0.0,0.0
2023-07-28 03:55:00,287,0.0,0.0
2023-07-28 03:55:00,288,0.0,0.0
2023-07-28 03:55:00,289,0.0,0.0
2023-07-28 03:55:00,290,0.0,0.0
2023-07-28 03:55:00,291,0.0,0.0
2023-07-28 03:55:00,292,0.0,0.0
2023-07-28 03:55:00,293,0.0,0.0
2023-07-28 03:55:00,294,0.0,0.0
2023-07-28 03:55:00,299,0.0,0.0
2023-07-28 03:55:00,300,0.0,0.0
2023-07-28 03:55:00,301,0.0,0.0
2023-07-28 03:55:00,302,0.0,0.0
2023-07-28 03:55:00,303,0.0,0.0
2023-07-28 03:55:00,304,0.0,0.0
2023-07-28 03:55:00,305,311.613983,215.001404
2023-07-28 03:55:00,306,353.0,286.0
2023-07-28 03:55:00,307,296.405396,200.004578
2023-07-28 03:55:00,308,0.0,0.0
2023-07-28 03:55:00,309,0.0,0.0
2023-07-28 03:55:00,310,0.0,0.0
2023-07-28 03:55:00,311,0.0,0.0
2023-07-28 03:55:00,312,0.0,0.0
2023-07-28 03:55:00,313,0.0,0.0
2023-07-28 03:55:00,314,0.0,0.0
2023-07-28 03:55:00,315,0.0,0.0
2023-07-28 03:55:00,316,0.0,0.0
2023-07-28 03:55:00,317,0.0,0.0
2023-07-28 03:55:00,318,0.0,0.0
2023-07-28 03:55:00,319,0.0,0.0
2023-07-28 03:55:00,320,0.0,0.0
2023-07-28 03:55:00,321,0.0,0.0
2023-07-28 03:55:00,322,0.0,0.0
2023-07-28 03:55:00,323,0.0,0.0
2023-07-28 03:55:00,324,0.0,0.0
2023-07-28 03:55:00,325,0.0,0.0
2023-07-28 03:55:00,326,0.0,0.0
2023-07-28 03:55:00,327,0.0,0.0
2023-07-28 03:55:00,328,0.0,0.0
2023-07-28 03:55:00,329,0.0,0.0
2023-07-28 03:55:00,330,0.0,0.0
2023-07-28 03:55:00,331,785.562927,644.627686
2023-07-28 03:55:00,332,0.0,0.0
2023-07-28 03:55:00,333,0.0,0.0
2023-07-28 03:55:00,334,0.0,0.0
2023-07-28 03:55:00,335,0.0,0.0
2023-07-28 03:55:00,336,0.0,0.0
2023-07-28 03:55:00,337,0.0,0.0
2023-07-28 03:55:00,338,0.0,0.0
2023-07-28 03:55:00,339,0.0,0.0
2023-07-28 03:55:00,340,808.699585,678.078613
2023-07-28 03:55:00,341,811.234863,680.318848
2023-07-28 03:55:00,342,166.0,135.0
2023-07-28 03:55:00,343,0.0,0.0
2023-07-28 03:55:00,344,0.0,0.0
2023-07-28 03:55:00,345,0.0,0.0
2023-07-28 03:55:00,346,95.84491,80.0
2023-07-28 03:55:00,347,0.0,0.0
2023-07-28 03:55:00,348,0.0,0.0
2023-07-28 03:55:00,349,0.0,0.0
2023-07-28 03:55:00,350,0.0,0.0
2023-07-28 03:55:00,351,0.0,0.0
2023-07-28 03:55:00,352,0.0,0.0
2023-07-28 03:55:00,353,0.0,0.0
2023-07-28 03:55:00,354,0.0,0.0
2023-07-28 03:55:00,355,0.0,0.0
2023-07-28 03:55:00,356,0.0,0.0
2023-07-28 03:55:00,357,13.0,10.0
2023-07-28 03:55:00,358,18.5,10.000153
2023-07-28 03:55:00,359,0.0,0.0
2023-07-28 03:55:00,360,0.0,0.0
2023-07-28 03:55:00,361,0.0,0.0
2023-07-28 03:55:00,362,0.0,0.0
2023-07-28 03:55:00,363,0.0,0.0
2023-07-28 03:55:00,364,0.0,0.0
2023-07-28 03:55:00,365,703.033264,665.414062
2023-07-28 03:55:00,366,378.487396,355.0
2023-07-28 03:55:00,367,379.159668,355.0
2023-07-28 03:55:00,368,0.0,0.0
2023-07-28 03:55:00,369,0.0,0.0
2023-07-28 03:55:00,370,0.0,0.0
2023-07-28 03:55:00,371,0.0,0.0
2023-07-28 03:55:00,372,0.0,0.0
2023-07-28 03:55:00,373,0.0,0.0
2023-07-28 03:55:00,374,0.0,0.0
2023-07-28 03:55:00,375,0.0,0.0
2023-07-28 03:55:00,376,0.0,0.0
2023-07-28 03:55:00,377,0.0,0.0
2023-07-28 03:55:00,378,0.0,0.0
2023-07-28 03:55:00,379,0.0,0.0
2023-07-28 03:55:00,380,0.0,0.0
2023-07-28 03:55:00,381,0.0,0.0
2023-07-28 03:55:00,382,0.0,0.0
2023-07-28 03:55:00,383,0.0,0.0
2023-07-28 03:55:00,384,0.0,0.0
2023-07-28 03:55:00,385,275.5,181.090759
2023-07-28 03:55:00,386,275.5,181.609558
2023-07-28 03:55:00,387,275.0,202.0
2023-07-28 03:55:00,388,0.0,0.0
2023-07-28 03:55:00,389,0.0,0.0
2023-07-28 03:55:00,390,0.0,0.0
2023-07-28 03:55:00,419,292.0,190.002136
2023-07-28 03:55:00,420,292.0,190.002136
2023-07-28 03:55:00,421,268.0,190.002136
2023-07-28 03:55:00,422,256.0,180.0
2023-07-28 03:55:00,423,256.0,180.0
2023-07-28 03:55:00,432,295.0,216.0
2023-07-28 03:55:00,433,374.20697,254.0
2023-07-28 03:55:00,434,275.0,219.864883
2023-07-28 03:55:00,435,275.0,220.930756
2023-07-28 03:55:00,436,277.5,277.5
2023-07-28 03:55:00,437,277.5,277.5
2023-07-28 03:55:00,438,278.0,245.962662
2023-07-28 03:55:00,439,281.0,281.0
2023-07-28 03:55:00,440,157.5,120.0
2023-07-28 03:55:00,441,157.5,120.0
2023-07-28 03:55:00,442,170.0,120.0
2023-07-28 03:55:00,443,0.0,0.0
2023-07-28 03:55:00,444,0.0,0.0
2023-07-28 03:55:00,450,0.0,0.0
2023-07-28 03:55:00,451,0.0,0.0
2023-07-28 03:55:00,452,0.0,0.0
2023-07-28 03:55:00,453,0.0,0.0
2023-07-28 03:55:00,459,0.0,0.0
2023-07-28 03:55:00,467,12.0,5.000153
2023-07-28 03:55:00,468,12.0,4.000366
2023-07-28 03:55:00,469,5.000153,1.600391
2023-07-28 03:55:00,471,5.257329,0.0
2023-07-28 03:55:00,472,219.0,219.0
2023-07-28 03:55:00,473,127.0,127.0
2023-07-28 03:55:00,474,221.0,221.0
2023-07-28 03:55:00,475,127.0,127.0
2023-07-28 03:55:00,477,0.0,0.0
2023-07-28 03:55:00,478,0.0,0.0
2023-07-28 03:55:00,479,0.0,0.0
2023-07-28 03:55:00,480,0.0,0.0
2023-07-28 03:55:00,481,0.0,0.0
2023-07-28 03:55:00,482,0.0,0.0
2023-07-28 03:55:00,485,0.0,0.0
2023-07-28 03:55:00,486,0.0,0.0
2023-07-28 03:55:00,487,0.0,0.0
2023-07-28 03:55:00,488,0.0,0.0
2023-07-28 03:55:00,489,997.0,795.0
2023-07-28 03:55:00,490,999.0,795.0
2023-07-28 03:55:00,491,969.0,791.0
2023-07-28 03:55:00,492,968.0,786.0
2023-07-28 03:55:00,493,993.0,795.0
2023-07-28 03:55:00,494,992.0,795.0
2023-07-28 03:55:00,495,300.0,200.0
2023-07-28 03:55:00,496,0.0,0.0
2023-07-28 03:55:00,497,0.0,0.0
2023-07-28 03:55:00,498,0.0,0.0
2023-07-28 03:55:00,499,0.0,0.0
2023-07-28 03:55:00,501,288.0,158.003479
2023-07-28 03:55:00,502,160.670776,160.670776
2023-07-28 03:55:00,503,290.0,200.0
2023-07-28 03:55:00,507,135.0,59.001785
2023-07-28 03:55:00,508,139.199997,106.0
2023-07-28 03:55:00,511,0.0,0.0
2023-07-28 03:55:00,512,0.0,0.0
2023-07-28 03:55:00,513,324.0,150.0
2023-07-28 03:55:00,514,138.0,120.0
2023-07-28 03:55:00,516,850.012939,749.988525
2023-07-28 03:55:00,521,821.787903,577.0
2023-07-28 03:55:00,522,831.332336,577.0
2023-07-28 03:55:00,523,0.0,0.0
2023-07-28 03:55:00,524,0.0,0.0
2023-07-28 03:55:00,525,0.0,0.0
2023-07-28 03:55:00,526,233.553589,131.0
2023-07-28 03:55:00,527,1357.0,1058.099976
2023-07-28 03:55:00,528,131.0,131.0
2023-07-28 03:55:00,529,707.269226,577.0
2023-07-28 03:55:00,530,716.826904,577.0
2023-07-28 03:55:00,533,0.0,0.0
2023-07-28 03:55:00,534,0.0,0.0
2023-07-28 03:55:00,535,0.0,0.0
2023-07-28 03:55:00,536,0.0,0.0
2023-07-28 03:55:00,537,0.0,0.0
2023-07-28 03:55:00,538,0.0,0.0
2023-07-28 03:55:00,539,338.0,168.0
2023-07-28 03:55:00,540,152.0,84.0
2023-07-28 03:55:00,541,19.430655,0.0
2023-07-28 03:55:00,542,0.0,0.0
2023-07-28 03:55:00,544,1012.0,795.0
2023-07-28 03:55:00,545,1012.0,795.0
2023-07-28 03:55:00,546,358.5,186.0
2023-07-28 03:55:00,547,358.5,186.0
2023-07-28 03:55:00,548,326.0,254.0
2023-07-28 03:55:00,549,235.001648,119.992676
2023-07-28 03:55:00,550,126.0,59.996338
2023-07-28 03:55:00,552,0.0,0.0
2023-07-28 03:55:00,553,0.0,0.0
2023-07-28 04:00:00,1,50.0,40.000244
2023-07-28 04:00:00,2,50.0,40.000244
2023-07-28 04:00:00,3,0.0,0.0
2023-07-28 04:00:00,4,415.249054,364.991486
2023-07-28 04:00:00,5,417.19043,364.991486
2023-07-28 04:00:00,6,0.0,0.0
2023-07-28 04:00:00,7,409.944794,364.991486
2023-07-28 04:00:00,8,416.821564,364.991486
2023-07-28 04:00:00,9,440.437714,364.917023
2023-07-28 04:00:00,10,440.300049,364.371613
2023-07-28 04:00:00,11,350.0,200.0
2023-07-28 04:00:00,12,0.0,0.0
2023-07-28 04:00:00,15,428.404785,395.876953
2023-07-28 04:00:00,16,426.07016,394.503662
2023-07-28 04:00:00,17,404.342957,379.819733
2023-07-28 04:00:00,18,409.206696,380.018097
2023-07-28 04:00:00,27,615.0,615.0
2023-07-28 04:00:00,28,0.0,0.0
2023-07-28 04:00:00,29,612.0,612.0
2023-07-28 04:00:00,33,0.0,0.0
2023-07-28 04:00:00,36,999.0,795.0
2023-07-28 04:00:00,37,992.0,795.0
2023-07-28 04:00:00,43,0.0,0.0
2023-07-28 04:00:00,46,468.189758,445.009064
2023-07-28 04:00:00,47,448.93335,409.996735
2023-07-28 04:00:00,48,457.04538,410.567047
2023-07-28 04:00:00,49,461.048096,410.095978
2023-07-28 04:00:00,50,463.0,405.012726
2023-07-28 04:00:00,51,463.0,405.012726
2023-07-28 04:00:00,52,0.0,0.0
2023-07-28 04:00:00,53,0.0,0.0
2023-07-28 04:00:00,54,0.0,0.0
2023-07-28 04:00:00,55,0.0,0.0
2023-07-28 04:00:00,56,0.0,0.0
2023-07-28 04:00:00,57,0.0,0.0
2023-07-28 04:00:00,58,0.0,0.0
2023-07-28 04:00:00,59,0.0,0.0
2023-07-28 04:00:00,60,0.0,0.0
2023-07-28 04:00:00,61,447.473511,347.473511
2023-07-28 04:00:00,62,458.27063,358.27063
2023-07-28 04:00:00,63,0.0,0.0
2023-07-28 04:00:00,64,344.625519,280.014557
2023-07-28 04:00:00,65,293.974884,293.974884
2023-07-28 04:00:00,66,298.611847,298.611847
2023-07-28 04:00:00,67,315.597321,315.597321
2023-07-28 04:00:00,68,303.992584,303.992584
2023-07-28 04:00:00,69,670.0,670.0
2023-07-28 04:00:00,70,670.850342,670.850342
2023-07-28 04:00:00,71,43.5,25.002136
2023-07-28 04:00:00,72,43.5,25.002136
2023-07-28 04:00:00,73,0.0,0.0
2023-07-28 04:00:00,74,0.0,0.0
2023-07-28 04:00:00,75,0.0,0.0
2023-07-28 04:00:00,76,0.0,0.0
2023-07-28 04:00:00,77,0.0,0.0
2023-07-28 04:00:00,78,0.0,0.0
2023-07-28 04:00:00,79,0.0,0.0
2023-07-28 04:00:00,80,0.0,0.0
2023-07-28 04:00:00,83,330.377655,330.377655
2023-07-28 04:00:00,84,357.420013,334.521088
2023-07-28 04:00:00,85,353.720001,320.0
2023-07-28 04:00:00,86,352.980011,320.0
2023-07-28 04:00:00,87,329.583588,329.583588
2023-07-28 04:00:00,88,353.720001,329.732513
2023-07-28 04:00:00,89,330.003937,330.003937
2023-07-28 04:00:00,90,330.003937,330.003937
2023-07-28 04:00:00,91,750.0,750.0
2023-07-28 04:00:00,92,746.845947,746.845947
2023-07-28 04:00:00,95,0.0,0.0
2023-07-28 04:00:00,96,0.0,0.0
2023-07-28 04:00:00,97,0.0,0.0
2023-07-28 04:00:00,98,0.0,0.0
2023-07-28 04:00:00,99,344.545044,249.0
2023-07-28 04:00:00,100,0.0,0.0
2023-07-28 04:00:00,101,0.0,0.0
2023-07-28 04:00:00,102,0.0,0.0
2023-07-28 04:00:00,103,0.0,0.0
2023-07-28 04:00:00,104,0.0,0.0
2023-07-28 04:00:00,105,0.0,0.0
2023-07-28 04:00:00,106,0.0,0.0
2023-07-28 04:00:00,107,0.0,0.0
2023-07-28 04:00:00,108,0.0,0.0
2023-07-28 04:00:00,112,0.0,0.0
2023-07-28 04:00:00,113,0.0,0.0
2023-07-28 04:00:00,114,0.0,0.0
2023-07-28 04:00:00,115,921.0,750.045654
2023-07-28 04:00:00,116,917.99292,750.045654
2023-07-28 04:00:00,117,0.0,0.0
2023-07-28 04:00:00,118,0.0,0.0
2023-07-28 04:00:00,119,0.0,0.0
2023-07-28 04:00:00,120,0.0,0.0
2023-07-28 04:00:00,126,0.0,0.0
2023-07-28 04:00:00,127,0.0,0.0
2023-07-28 04:00:00,128,995.0,750.0
2023-07-28 04:00:00,129,992.0,750.0
2023-07-28 04:00:00,130,0.0,0.0
2023-07-28 04:00:00,131,985.0,718.0
2023-07-28 04:00:00,132,939.0,758.0
2023-07-28 04:00:00,133,0.0,0.0
2023-07-28 04:00:00,134,182.984207,175.010666
2023-07-28 04:00:00,135,256.192108,210.0
2023-07-28 04:00:00,136,0.0,0.0
2023-07-28 04:00:00,137,0.0,0.0
2023-07-28 04:00:00,138,0.0,0.0
2023-07-28 04:00:00,139,287.5,200.0
2023-07-28 04:00:00,140,0.0,0.0
2023-07-28 04:00:00,141,136.0,94.0
2023-07-28 04:00:00,142,0.0,0.0
2023-07-28 04:00:00,143,0.0,0.0
2023-07-28 04:00:00,144,0.0,0.0
2023-07-28 04:00:00,145,0.0,0.0
2023-07-28 04:00:00,146,0.0,0.0
2023-07-28 04:00:00,147,0.0,0.0
2023-07-28 04:00:00,150,0.0,0.0
2023-07-28 04:00:00,151,0.0,0.0
2023-07-28 04:00:00,152,0.0,0.0
2023-07-28 04:00:00,153,0.0,0.0
2023-07-28 04:00:00,154,0.0,0.0
2023-07-28 04:00:00,155,0.0,0.0
2023-07-28 04:00:00,156,399.0,350.0
2023-07-28 04:00:00,158,0.0,0.0
2023-07-28 04:00:00,159,1011.0,795.0
2023-07-28 04:00:00,160,0.0,0.0
2023-07-28 04:00:00,161,0.0,0.0
2023-07-28 04:00:00,162,300.0,220.0
2023-07-28 04:00:00,166,0.0,0.0
2023-07-28 04:00:00,167,0.0,0.0
2023-07-28 04:00:00,168,0.0,0.0
2023-07-28 04:00:00,169,0.0,0.0
2023-07-28 04:00:00,170,0.0,0.0
2023-07-28 04:00:00,171,0.0,0.0
2023-07-28 04:00:00,172,0.0,0.0
2023-07-28 04:00:00,173,0.0,0.0
2023-07-28 04:00:00,174,0.0,0.0
2023-07-28 04:00:00,175,0.0,0.0
2023-07-28 04:00:00,176,286.370392,153.920074
2023-07-28 04:00:00,177,148.0,107.0
2023-07-28 04:00:00,178,0.0,0.0
2023-07-28 04:00:00,179,0.0,0.0
2023-07-28 04:00:00,180,0.0,0.0
2023-07-28 04:00:00,181,0.0,0.0
2023-07-28 04:00:00,182,0.0,0.0
2023-07-28 04:00:00,183,0.0,0.0
2023-07-28 04:00:00,184,0.0,0.0
2023-07-28 04:00:00,185,0.0,0.0
2023-07-28 04:00:00,186,0.0,0.0
2023-07-28 04:00:00,187,0.0,0.0
2023-07-28 04:00:00,188,0.0,0.0
2023-07-28 04:00:00,189,0.0,0.0
2023-07-28 04:00:00,190,1000.0,795.0
2023-07-28 04:00:00,191,1002.0,795.0
2023-07-28 04:00:00,193,0.0,0.0
2023-07-28 04:00:00,194,16.999903,11.999903
2023-07-28 04:00:00,195,20.235546,10.0
2023-07-28 04:00:00,196,0.0,0.0
2023-07-28 04:00:00,197,200.0,120.0
2023-07-28 04:00:00,198,0.0,0.0
2023-07-28 04:00:00,200,0.0,0.0
2023-07-28 04:00:00,207,0.0,0.0
2023-07-28 04:00:00,208,0.0,0.0
2023-07-28 04:00:00,209,0.0,0.0
2023-07-28 04:00:00,210,0.0,0.0
2023-07-28 04:00:00,211,0.0,0.0
2023-07-28 04:00:00,212,0.0,0.0
2023-07-28 04:00:00,213,0.0,0.0
2023-07-28 04:00:00,214,0.0,0.0
2023-07-28 04:00:00,215,0.0,0.0
2023-07-28 04:00:00,216,0.0,0.0
2023-07-28 04:00:00,217,23.25,20.99826
2023-07-28 04:00:00,218,23.25,20.99826
2023-07-28 04:00:00,219,23.25,20.99826
2023-07-28 04:00:00,220,23.25,20.99826
2023-07-28 04:00:00,231,0.0,0.0
2023-07-28 04:00:00,232,0.0,0.0
2023-07-28 04:00:00,233,0.0,0.0
2023-07-28 04:00:00,234,0.0,0.0
2023-07-28 04:00:00,237,0.0,0.0
2023-07-28 04:00:00,238,0.0,0.0
2023-07-28 04:00:00,240,280.0,200.0
2023-07-28 04:00:00,241,142.0,100.0
2023-07-28 04:00:00,242,0.0,0.0
2023-07-28 04:00:00,243,0.0,0.0
2023-07-28 04:00:00,244,0.0,0.0
2023-07-28 04:00:00,247,0.0,0.0
2023-07-28 04:00:00,248,0.0,0.0
2023-07-28 04:00:00,249,0.0,0.0
2023-07-28 04:00:00,250,0.0,0.0
2023-07-28 04:00:00,251,0.0,0.0
2023-07-28 04:00:00,252,0.0,0.0
2023-07-28 04:00:00,253,0.0,0.0
2023-07-28 04:00:00,254,0.0,0.0
2023-07-28 04:00:00,255,246.0,167.0
2023-07-28 04:00:00,256,246.0,167.0
2023-07-28 04:00:00,257,265.0,216.0
2023-07-28 04:00:00,258,247.5,162.007477
2023-07-28 04:00:00,259,247.5,162.007477
2023-07-28 04:00:00,260,249.0,208.0
2023-07-28 04:00:00,264,10.000229,5.000229
2023-07-28 04:00:00,265,10.000229,5.000229
2023-07-28 04:00:00,266,300.0,230.0
2023-07-28 04:00:00,267,0.0,0.0
2023-07-28 04:00:00,268,235.0,131.0
2023-07-28 04:00:00,269,235.0,131.0
2023-07-28 04:00:00,270,240.0,131.0
2023-07-28 04:00:00,271,0.0,0.0
2023-07-28 04:00:00,272,0.0,0.0
2023-07-28 04:00:00,273,0.0,0.0
2023-07-28 04:00:00,274,0.0,0.0
2023-07-28 04:00:00,275,0.0,0.0
2023-07-28 04:00:00,276,0.0,0.0
2023-07-28 04:00:00,277,27.243647,0.0
2023-07-28 04:00:00,278,69.0,50.0
2023-07-28 04:00:00,279,0.0,0.0
2023-07-28 04:00:00,280,0.0,0.0
2023-07-28 04:00:00,281,0.0,0.0
2023-07-28 04:00:00,282,0.0,0.0
2023-07-28 04:00:00,283,0.0,0.0
2023-07-28 04:00:00,284,0.0,0.0
2023-07-28 04:00:00,285,0.0,0.0
2023-07-28 04:00:00,286,0.0,0.0
2023-07-28 04:00:00,287,0.0,0.0
2023-07-28 04:00:00,288,0.0,0.0
2023-07-28 04:00:00,289,0.0,0.0
2023-07-28 04:00:00,290,0.0,0.0
2023-07-28 04:00:00,291,0.0,0.0
2023-07-28 04:00:00,292,0.0,0.0
2023-07-28 04:00:00,293,0.0,0.0
2023-07-28 04:00:00,294,0.0,0.0
2023-07-28 04:00:00,299,0.0,0.0
2023-07-28 04:00:00,300,0.0,0.0
2023-07-28 04:00:00,301,0.0,0.0
2023-07-28 04:00:00,302,0.0,0.0
2023-07-28 04:00:00,303,0.0,0.0
2023-07-28 04:00:00,304,0.0,0.0
2023-07-28 04:00:00,305,310.5914,215.001404
2023-07-28 04:00:00,306,353.0,286.0
2023-07-28 04:00:00,307,296.543884,200.004578
2023-07-28 04:00:00,308,0.0,0.0
2023-07-28 04:00:00,309,0.0,0.0
2023-07-28 04:00:00,310,0.0,0.0
2023-07-28 04:00:00,311,0.0,0.0
2023-07-28 04:00:00,312,0.0,0.0
2023-07-28 04:00:00,313,0.0,0.0
2023-07-28 04:00:00,314,0.0,0.0
2023-07-28 04:00:00,315,0.0,0.0
2023-07-28 04:00:00,316,0.0,0.0
2023-07-28 04:00:00,317,0.0,0.0
2023-07-28 04:00:00,318,0.0,0.0
2023-07-28 04:00:00,319,0.0,0.0
2023-07-28 04:00:00,320,0.0,0.0
2023-07-28 04:00:00,321,0.0,0.0
2023-07-28 04:00:00,322,0.0,0.0
2023-07-28 04:00:00,323,0.0,0.0
2023-07-28 04:00:00,324,0.0,0.0
2023-07-28 04:00:00,325,0.0,0.0
2023-07-28 04:00:00,326,0.0,0.0
2023-07-28 04:00:00,327,0.0,0.0
2023-07-28 04:00:00,328,0.0,0.0
2023-07-28 04:00:00,329,0.0,0.0
2023-07-28 04:00:00,330,0.0,0.0
2023-07-28 04:00:00,331,785.188721,644.669189
2023-07-28 04:00:00,332,0.0,0.0
2023-07-28 04:00:00,333,0.0,0.0
2023-07-28 04:00:00,334,0.0,0.0
2023-07-28 04:00:00,335,0.0,0.0
2023-07-28 04:00:00,336,0.0,0.0
2023-07-28 04:00:00,337,0.0,0.0
2023-07-28 04:00:00,338,0.0,0.0
2023-07-28 04:00:00,339,0.0,0.0
2023-07-28 04:00:00,340,783.804321,678.49353
2023-07-28 04:00:00,341,781.872192,680.650757
2023-07-28 04:00:00,342,166.0,135.0
2023-07-28 04:00:00,343,0.0,0.0
2023-07-28 04:00:00,344,0.0,0.0
2023-07-28 04:00:00,345,0.0,0.0
2023-07-28 04:00:00,346,96.657471,80.0
2023-07-28 04:00:00,347,0.0,0.0
2023-07-28 04:00:00,348,0.0,0.0
2023-07-28 04:00:00,349,0.0,0.0
2023-07-28 04:00:00,350,0.0,0.0
2023-07-28 04:00:00,351,0.0,0.0
2023-07-28 04:00:00,352,0.0,0.0
2023-07-28 04:00:00,353,0.0,0.0
2023-07-28 04:00:00,354,0.0,0.0
2023-07-28 04:00:00,355,0.0,0.0
2023-07-28 04:00:00,356,0.0,0.0
2023-07-28 04:00:00,357,13.0,10.0
2023-07-28 04:00:00,358,18.5,10.000153
2023-07-28 04:00:00,359,0.0,0.0
2023-07-28 04:00:00,360,0.0,0.0
2023-07-28 04:00:00,361,0.0,0.0
2023-07-28 04:00:00,362,0.0,0.0
2023-07-28 04:00:00,363,0.0,0.0
2023-07-28 04:00:00,364,0.0,0.0
2023-07-28 04:00:00,365,703.033264,665.414062
2023-07-28 04:00:00,366,378.487396,355.0
2023-07-28 04:00:00,367,379.159668,355.0
2023-07-28 04:00:00,368,0.0,0.0
2023-07-28 04:00:00,369,0.0,0.0
2023-07-28 04:00:00,370,0.0,0.0
2023-07-28 04:00:00,371,0.0,0.0
2023-07-28 04:00:00,372,0.0,0.0
2023-07-28 04:00:00,373,0.0,0.0
2023-07-28 04:00:00,374,0.0,0.0
2023-07-28 04:00:00,375,0.0,0.0
2023-07-28 04:00:00,376,0.0,0.0
2023-07-28 04:00:00,377,0.0,0.0
2023-07-28 04:00:00,378,0.0,0.0
2023-07-28 04:00:00,379,0.0,0.0
2023-07-28 04:00:00,380,0.0,0.0
2023-07-28 04:00:00,381,0.0,0.0
2023-07-28 04:00:00,382,0.0,0.0
2023-07-28 04:00:00,383,0.0,0.0
2023-07-28 04:00:00,384,0.0,0.0
2023-07-28 04:00:00,385,275.5,181.090759
2023-07-28 04:00:00,386,275.5,181.563782
2023-07-28 04:00:00,387,275.0,202.0
2023-07-28 04:00:00,388,0.0,0.0
2023-07-28 04:00:00,389,0.0,0.0
2023-07-28 04:00:00,390,0.0,0.0
2023-07-28 04:00:00,419,292.0,190.002136
2023-07-28 04:00:00,420,292.0,190.002136
2023-07-28 04:00:00,421,268.0,190.002136
2023-07-28 04:00:00,422,256.0,180.0
2023-07-28 04:00:00,423,256.0,180.0
2023-07-28 04:00:00,432,295.0,216.0
2023-07-28 04:00:00,433,368.280945,254.0
2023-07-28 04:00:00,434,275.0,238.606812
2023-07-28 04:00:00,435,275.0,238.606812
2023-07-28 04:00:00,436,277.5,277.5
2023-07-28 04:00:00,437,277.5,277.5
2023-07-28 04:00:00,438,278.0,256.8508
2023-07-28 04:00:00,439,281.0,281.0
2023-07-28 04:00:00,440,157.5,120.0
2023-07-28 04:00:00,441,157.5,120.0
2023-07-28 04:00:00,442,170.0,120.0
2023-07-28 04:00:00,443,0.0,0.0
2023-07-28 04:00:00,444,0.0,0.0
2023-07-28 04:00:00,450,0.0,0.0
2023-07-28 04:00:00,451,0.0,0.0
2023-07-28 04:00:00,452,0.0,0.0
2023-07-28 04:00:00,453,0.0,0.0
2023-07-28 04:00:00,459,0.0,0.0
2023-07-28 04:00:00,467,12.0,5.000153
2023-07-28 04:00:00,468,12.0,4.000366
2023-07-28 04:00:00,469,5.000153,1.600391
2023-07-28 04:00:00,471,5.405543,0.0
2023-07-28 04:00:00,472,219.0,219.0
2023-07-28 04:00:00,473,127.0,127.0
2023-07-28 04:00:00,474,221.0,221.0
2023-07-28 04:00:00,475,127.0,127.0
2023-07-28 04:00:00,477,0.0,0.0
2023-07-28 04:00:00,478,0.0,0.0
2023-07-28 04:00:00,479,0.0,0.0
2023-07-28 04:00:00,480,0.0,0.0
2023-07-28 04:00:00,481,0.0,0.0
2023-07-28 04:00:00,482,0.0,0.0
2023-07-28 04:00:00,485,0.0,0.0
2023-07-28 04:00:00,486,0.0,0.0
2023-07-28 04:00:00,487,0.0,0.0
2023-07-28 04:00:00,488,0.0,0.0
2023-07-28 04:00:00,489,997.0,795.0
2023-07-28 04:00:00,490,999.0,795.0
2023-07-28 04:00:00,491,969.0,791.0
2023-07-28 04:00:00,492,968.0,786.0
2023-07-28 04:00:00,493,993.0,795.0
2023-07-28 04:00:00,494,992.0,795.0
2023-07-28 04:00:00,495,300.0,200.0
2023-07-28 04:00:00,496,0.0,0.0
2023-07-28 04:00:00,497,0.0,0.0
2023-07-28 04:00:00,498,0.0,0.0
2023-07-28 04:00:00,499,0.0,0.0
2023-07-28 04:00:00,501,288.0,158.003479
2023-07-28 04:00:00,502,158.0,158.0
2023-07-28 04:00:00,503,290.0,200.0
2023-07-28 04:00:00,507,135.0,59.001785
2023-07-28 04:00:00,508,139.199997,106.0
2023-07-28 04:00:00,511,0.0,0.0
2023-07-28 04:00:00,512,0.0,0.0
2023-07-28 04:00:00,513,324.0,150.0
2023-07-28 04:00:00,514,138.0,120.0
2023-07-28 04:00:00,516,850.012939,749.988525
2023-07-28 04:00:00,521,775.75531,577.0
2023-07-28 04:00:00,522,939.0,634.651794
2023-07-28 04:00:00,523,0.0,0.0
2023-07-28 04:00:00,524,0.0,0.0
2023-07-28 04:00:00,525,0.0,0.0
2023-07-28 04:00:00,526,234.057129,131.0
2023-07-28 04:00:00,527,1357.0,1058.099976
2023-07-28 04:00:00,528,131.0,131.0
2023-07-28 04:00:00,529,707.269226,577.0
2023-07-28 04:00:00,530,716.826904,577.0
2023-07-28 04:00:00,533,0.0,0.0
2023-07-28 04:00:00,534,0.0,0.0
2023-07-28 04:00:00,535,0.0,0.0
2023-07-28 04:00:00,536,0.0,0.0
2023-07-28 04:00:00,537,0.0,0.0
2023-07-28 04:00:00,538,0.0,0.0
2023-07-28 04:00:00,539,338.0,168.0
2023-07-28 04:00:00,540,152.0,84.0
2023-07-28 04:00:00,541,19.443501,0.0
2023-07-28 04:00:00,542,0.0,0.0
2023-07-28 04:00:00,544,1012.0,795.0
2023-07-28 04:00:00,545,1012.0,795.0
2023-07-28 04:00:00,546,358.5,186.0
2023-07-28 04:00:00,547,358.5,186.0
2023-07-28 04:00:00,548,326.0,254.0
2023-07-28 04:00:00,549,235.001648,119.992676
2023-07-28 04:00:00,550,126.0,59.996338
2023-07-28 04:00:00,552,0.0,0.0
2023-07-28 04:00:00,553,0.0,0.0
2023-07-28 04:05:00,1,50.0,40.000244
2023-07-28 04:05:00,2,50.0,40.000244
2023-07-28 04:05:00,3,0.0,0.0
2023-07-28 04:05:00,4,415.601257,364.991486
2023-07-28 04:05:00,5,416.022827,364.991486
2023-07-28 04:05:00,6,0.0,0.0
2023-07-28 04:05:00,7,409.289734,364.991486
2023-07-28 04:05:00,8,414.022552,364.991486
2023-07-28 04:05:00,9,433.744232,364.917023
2023-07-28 04:05:00,10,440.283997,364.371613
2023-07-28 04:05:00,11,350.0,200.0
2023-07-28 04:05:00,12,0.0,0.0
2023-07-28 04:05:00,15,428.0383,395.80835
2023-07-28 04:05:00,16,426.985474,394.320557
2023-07-28 04:05:00,17,402.471222,379.819733
2023-07-28 04:05:00,18,400.798462,380.018097
2023-07-28 04:05:00,27,615.0,615.0
2023-07-28 04:05:00,28,0.0,0.0
2023-07-28 04:05:00,29,612.0,612.0
2023-07-28 04:05:00,33,0.0,0.0
2023-07-28 04:05:00,36,999.0,795.0
2023-07-28 04:05:00,37,992.0,795.0
2023-07-28 04:05:00,43,0.0,0.0
2023-07-28 04:05:00,46,456.243805,445.009064
2023-07-28 04:05:00,47,456.50705,409.996735
2023-07-28 04:05:00,48,459.887695,410.517487
2023-07-28 04:05:00,49,445.029633,410.095978
2023-07-28 04:05:00,50,463.0,405.012726
2023-07-28 04:05:00,51,463.0,405.012726
2023-07-28 04:05:00,52,0.0,0.0
2023-07-28 04:05:00,53,0.0,0.0
2023-07-28 04:05:00,54,0.0,0.0
2023-07-28 04:05:00,55,0.0,0.0
2023-07-28 04:05:00,56,0.0,0.0
2023-07-28 04:05:00,57,0.0,0.0
2023-07-28 04:05:00,58,0.0,0.0
2023-07-28 04:05:00,59,0.0,0.0
2023-07-28 04:05:00,60,0.0,0.0
2023-07-28 04:05:00,61,448.841156,348.841156
2023-07-28 04:05:00,62,455.744324,355.744324
2023-07-28 04:05:00,63,0.0,0.0
2023-07-28 04:05:00,64,330.494415,280.014557
2023-07-28 04:05:00,65,339.872833,293.974884
2023-07-28 04:05:00,66,344.782501,298.611847
2023-07-28 04:05:00,67,315.597321,315.597321
2023-07-28 04:05:00,68,303.992584,303.992584
2023-07-28 04:05:00,69,670.0,670.0
2023-07-28 04:05:00,70,670.621338,670.621338
2023-07-28 04:05:00,71,43.5,25.002136
2023-07-28 04:05:00,72,43.5,25.002136
2023-07-28 04:05:00,73,0.0,0.0
2023-07-28 04:05:00,74,0.0,0.0
2023-07-28 04:05:00,75,0.0,0.0
2023-07-28 04:05:00,76,0.0,0.0
2023-07-28 04:05:00,77,0.0,0.0
2023-07-28 04:05:00,78,0.0,0.0
2023-07-28 04:05:00,79,0.0,0.0
2023-07-28 04:05:00,80,0.0,0.0
2023-07-28 04:05:00,83,354.459991,330.377655
2023-07-28 04:05:00,84,357.420013,334.521088
2023-07-28 04:05:00,85,353.720001,320.0
2023-07-28 04:05:00,86,352.980011,320.0
2023-07-28 04:05:00,87,329.583588,329.583588
2023-07-28 04:05:00,88,353.720001,329.757294
2023-07-28 04:05:00,89,330.003937,330.003937
2023-07-28 04:05:00,90,352.980011,330.003937
2023-07-28 04:05:00,91,876.641296,750.0
2023-07-28 04:05:00,92,747.029053,747.029053
2023-07-28 04:05:00,95,0.0,0.0
2023-07-28 04:05:00,96,0.0,0.0
2023-07-28 04:05:00,97,0.0,0.0
2023-07-28 04:05:00,98,0.0,0.0
2023-07-28 04:05:00,99,345.331329,249.0
2023-07-28 04:05:00,100,0.0,0.0
2023-07-28 04:05:00,101,0.0,0.0
2023-07-28 04:05:00,102,0.0,0.0
2023-07-28 04:05:00,103,0.0,0.0
2023-07-28 04:05:00,104,0.0,0.0
2023-07-28 04:05:00,105,0.0,0.0
2023-07-28 04:05:00,106,0.0,0.0
2023-07-28 04:05:00,107,0.0,0.0
2023-07-28 04:05:00,108,0.0,0.0
2023-07-28 04:05:00,112,0.0,0.0
2023-07-28 04:05:00,113,0.0,0.0
2023-07-28 04:05:00,114,0.0,0.0
2023-07-28 04:05:00,115,921.0,750.045654
2023-07-28 04:05:00,116,907.523254,750.045654
2023-07-28 04:05:00,117,0.0,0.0
2023-07-28 04:05:00,118,0.0,0.0
2023-07-28 04:05:00,119,0.0,0.0
2023-07-28 04:05:00,120,0.0,0.0
2023-07-28 04:05:00,126,0.0,0.0
2023-07-28 04:05:00,127,0.0,0.0
2023-07-28 04:05:00,128,995.0,750.0
2023-07-28 04:05:00,129,992.0,750.0
2023-07-28 04:05:00,130,0.0,0.0
2023-07-28 04:05:00,131,985.0,718.0
2023-07-28 04:05:00,132,939.0,758.0
2023-07-28 04:05:00,133,0.0,0.0
2023-07-28 04:05:00,134,175.3311,175.3311
2023-07-28 04:05:00,135,210.0,210.0
2023-07-28 04:05:00,136,0.0,0.0
2023-07-28 04:05:00,137,0.0,0.0
2023-07-28 04:05:00,138,0.0,0.0
2023-07-28 04:05:00,139,287.5,200.0
2023-07-28 04:05:00,140,0.0,0.0
2023-07-28 04:05:00,141,136.0,94.0
2023-07-28 04:05:00,142,0.0,0.0
2023-07-28 04:05:00,143,0.0,0.0
2023-07-28 04:05:00,144,0.0,0.0
2023-07-28 04:05:00,145,0.0,0.0
2023-07-28 04:05:00,146,0.0,0.0
2023-07-28 04:05:00,147,0.0,0.0
2023-07-28 04:05:00,150,0.0,0.0
2023-07-28 04:05:00,151,0.0,0.0
2023-07-28 04:05:00,152,0.0,0.0
2023-07-28 04:05:00,153,0.0,0.0
2023-07-28 04:05:00,154,0.0,0.0
2023-07-28 04:05:00,155,0.0,0.0
2023-07-28 04:05:00,156,399.0,350.0
2023-07-28 04:05:00,158,0.0,0.0
2023-07-28 04:05:00,159,1011.0,795.0
2023-07-28 04:05:00,160,0.0,0.0
2023-07-28 04:05:00,161,0.0,0.0
2023-07-28 04:05:00,162,300.0,220.0
2023-07-28 04:05:00,166,0.0,0.0
2023-07-28 04:05:00,167,0.0,0.0
2023-07-28 04:05:00,168,0.0,0.0
2023-07-28 04:05:00,169,0.0,0.0
2023-07-28 04:05:00,170,0.0,0.0
2023-07-28 04:05:00,171,0.0,0.0
2023-07-28 04:05:00,172,0.0,0.0
2023-07-28 04:05:00,173,0.0,0.0
2023-07-28 04:05:00,174,0.0,0.0
2023-07-28 04:05:00,175,0.0,0.0
2023-07-28 04:05:00,176,286.370392,154.072662
2023-07-28 04:05:00,177,148.0,107.0
2023-07-28 04:05:00,178,0.0,0.0
2023-07-28 04:05:00,179,0.0,0.0
2023-07-28 04:05:00,180,0.0,0.0
2023-07-28 04:05:00,181,0.0,0.0
2023-07-28 04:05:00,182,0.0,0.0
2023-07-28 04:05:00,183,0.0,0.0
2023-07-28 04:05:00,184,0.0,0.0
2023-07-28 04:05:00,185,0.0,0.0
2023-07-28 04:05:00,186,0.0,0.0
2023-07-28 04:05:00,187,0.0,0.0
2023-07-28 04:05:00,188,0.0,0.0
2023-07-28 04:05:00,189,0.0,0.0
2023-07-28 04:05:00,190,1000.0,795.0
2023-07-28 04:05:00,191,1002.0,795.0
2023-07-28 04:05:00,193,0.0,0.0
2023-07-28 04:05:00,194,16.999903,11.999903
2023-07-28 04:05:00,195,20.235546,10.0
2023-07-28 04:05:00,196,0.0,0.0
2023-07-28 04:05:00,197,200.0,120.0
2023-07-28 04:05:00,198,0.0,0.0
2023-07-28 04:05:00,200,0.0,0.0
2023-07-28 04:05:00,207,0.0,0.0
2023-07-28 04:05:00,208,0.0,0.0
2023-07-28 04:05:00,209,0.0,0.0
2023-07-28 04:05:00,210,0.0,0.0
2023-07-28 04:05:00,211,0.0,0.0
2023-07-28 04:05:00,212,0.0,0.0
2023-07-28 04:05:00,213,0.0,0.0
2023-07-28 04:05:00,214,0.0,0.0
2023-07-28 04:05:00,215,0.0,0.0
2023-07-28 04:05:00,216,0.0,0.0
2023-07-28 04:05:00,217,23.25,20.99826
2023-07-28 04:05:00,218,23.25,20.99826
2023-07-28 04:05:00,219,23.25,20.99826
2023-07-28 04:05:00,220,23.25,20.99826
2023-07-28 04:05:00,231,0.0,0.0
2023-07-28 04:05:00,232,0.0,0.0
2023-07-28 04:05:00,233,0.0,0.0
2023-07-28 04:05:00,234,0.0,0.0
2023-07-28 04:05:00,237,0.0,0.0
2023-07-28 04:05:00,238,0.0,0.0
2023-07-28 04:05:00,240,280.0,200.0
2023-07-28 04:05:00,241,142.0,100.0
2023-07-28 04:05:00,242,0.0,0.0
2023-07-28 04:05:00,243,0.0,0.0
2023-07-28 04:05:00,244,0.0,0.0
2023-07-28 04:05:00,247,0.0,0.0
2023-07-28 04:05:00,248,0.0,0.0
2023-07-28 04:05:00,249,0.0,0.0
2023-07-28 04:05:00,250,0.0,0.0
2023-07-28 04:05:00,251,0.0,0.0
2023-07-28 04:05:00,252,0.0,0.0
2023-07-28 04:05:00,253,0.0,0.0
2023-07-28 04:05:00,254,0.0,0.0
2023-07-28 04:05:00,255,246.0,167.0
2023-07-28 04:05:00,256,246.0,167.0
2023-07-28 04:05:00,257,265.0,216.0
2023-07-28 04:05:00,258,247.5,162.007477
2023-07-28 04:05:00,259,247.5,162.007477
2023-07-28 04:05:00,260,249.0,208.0
2023-07-28 04:05:00,264,10.000229,5.000229
2023-07-28 04:05:00,265,10.000229,5.000229
2023-07-28 04:05:00,266,300.0,230.0
2023-07-28 04:05:00,267,0.0,0.0
2023-07-28 04:05:00,268,235.0,131.0
2023-07-28 04:05:00,269,235.0,131.0
2023-07-28 04:05:00,270,240.0,131.0
2023-07-28 04:05:00,271,0.0,0.0
2023-07-28 04:05:00,272,0.0,0.0
2023-07-28 04:05:00,273,0.0,0.0
2023-07-28 04:05:00,274,0.0,0.0
2023-07-28 04:05:00,275,0.0,0.0
2023-07-28 04:05:00,276,0.0,0.0
2023-07-28 04:05:00,277,26.770905,0.0
2023-07-28 04:05:00,278,69.0,50.0
2023-07-28 04:05:00,279,0.0,0.0
2023-07-28 04:05:00,280,0.0,0.0
2023-07-28 04:05:00,281,0.0,0.0
2023-07-28 04:05:00,282,0.0,0.0
2023-07-28 04:05:00,283,0.0,0.0
2023-07-28 04:05:00,284,0.0,0.0
2023-07-28 04:05:00,285,0.0,0.0
2023-07-28 04:05:00,286,0.0,0.0
2023-07-28 04:05:00,287,0.0,0.0
2023-07-28 04:05:00,288,0.0,0.0
2023-07-28 04:05:00,289,0.0,0.0
2023-07-28 04:05:00,290,0.0,0.0
2023-07-28 04:05:00,291,0.0,0.0
2023-07-28 04:05:00,292,0.0,0.0
2023-07-28 04:05:00,293,0.0,0.0
2023-07-28 04:05:00,294,0.0,0.0
2023-07-28 04:05:00,299,0.0,0.0
2023-07-28 04:05:00,300,0.0,0.0
2023-07-28 04:05:00,301,0.0,0.0
2023-07-28 04:05:00,302,0.0,0.0
2023-07-28 04:05:00,303,0.0,0.0
2023-07-28 04:05:00,304,0.0,0.0
2023-07-28 04:05:00,305,310.349854,215.001404
2023-07-28 04:05:00,306,353.0,286.0
2023-07-28 04:05:00,307,296.356659,200.004578
2023-07-28 04:05:00,308,0.0,0.0
2023-07-28 04:05:00,309,0.0,0.0
2023-07-28 04:05:00,310,0.0,0.0
2023-07-28 04:05:00,311,0.0,0.0
2023-07-28 04:05:00,312,0.0,0.0
2023-07-28 04:05:00,313,0.0,0.0
2023-07-28 04:05:00,314,0.0,0.0
2023-07-28 04:05:00,315,0.0,0.0
2023-07-28 04:05:00,316,0.0,0.0
2023-07-28 04:05:00,317,0.0,0.0
2023-07-28 04:05:00,318,0.0,0.0
2023-07-28 04:05:00,319,0.0,0.0
2023-07-28 04:05:00,320,0.0,0.0
2023-07-28 04:05:00,321,0.0,0.0
2023-07-28 04:05:00,322,0.0,0.0
2023-07-28 04:05:00,323,0.0,0.0
2023-07-28 04:05:00,324,0.0,0.0
2023-07-28 04:05:00,325,0.0,0.0
2023-07-28 04:05:00,326,0.0,0.0
2023-07-28 04:05:00,327,0.0,0.0
2023-07-28 04:05:00,328,0.0,0.0
2023-07-28 04:05:00,329,0.0,0.0
2023-07-28 04:05:00,330,0.0,0.0
2023-07-28 04:05:00,331,783.245178,644.627686
2023-07-28 04:05:00,332,0.0,0.0
2023-07-28 04:05:00,333,0.0,0.0
2023-07-28 04:05:00,334,0.0,0.0
2023-07-28 04:05:00,335,0.0,0.0
2023-07-28 04:05:00,336,0.0,0.0
2023-07-28 04:05:00,337,0.0,0.0
2023-07-28 04:05:00,338,0.0,0.0
2023-07-28 04:05:00,339,0.0,0.0
2023-07-28 04:05:00,340,784.099731,678.49353
2023-07-28 04:05:00,341,786.816895,680.194458
2023-07-28 04:05:00,342,166.0,135.0
2023-07-28 04:05:00,343,0.0,0.0
2023-07-28 04:05:00,344,0.0,0.0
2023-07-28 04:05:00,345,0.0,0.0
2023-07-28 04:05:00,346,96.073792,80.0
2023-07-28 04:05:00,347,0.0,0.0
2023-07-28 04:05:00,348,0.0,0.0
2023-07-28 04:05:00,349,0.0,0.0
2023-07-28 04:05:00,350,0.0,0.0
2023-07-28 04:05:00,351,0.0,0.0
2023-07-28 04:05:00,352,0.0,0.0
2023-07-28 04:05:00,353,0.0,0.0
2023-07-28 04:05:00,354,0.0,0.0
2023-07-28 04:05:00,355,0.0,0.0
2023-07-28 04:05:00,356,0.0,0.0
2023-07-28 04:05:00,357,13.0,10.0
2023-07-28 04:05:00,358,18.5,10.000153
2023-07-28 04:05:00,359,0.0,0.0
2023-07-28 04:05:00,360,0.0,0.0
2023-07-28 04:05:00,361,0.0,0.0
2023-07-28 04:05:00,362,0.0,0.0
2023-07-28 04:05:00,363,0.0,0.0
2023-07-28 04:05:00,364,0.0,0.0
2023-07-28 04:05:00,365,703.033264,665.414062
2023-07-28 04:05:00,366,378.487396,355.0
2023-07-28 04:05:00,367,379.159668,355.0
2023-07-28 04:05:00,368,0.0,0.0
2023-07-28 04:05:00,369,0.0,0.0
2023-07-28 04:05:00,370,0.0,0.0
2023-07-28 04:05:00,371,0.0,0.0
2023-07-28 04:05:00,372,0.0,0.0
2023-07-28 04:05:00,373,0.0,0.0
2023-07-28 04:05:00,374,0.0,0.0
2023-07-28 04:05:00,375,0.0,0.0
2023-07-28 04:05:00,376,0.0,0.0
2023-07-28 04:05:00,377,0.0,0.0
2023-07-28 04:05:00,378,0.0,0.0
2023-07-28 04:05:00,379,0.0,0.0
2023-07-28 04:05:00,380,0.0,0.0
2023-07-28 04:05:00,381,0.0,0.0
2023-07-28 04:05:00,382,0.0,0.0
2023-07-28 04:05:00,383,0.0,0.0
2023-07-28 04:05:00,384,0.0,0.0
2023-07-28 04:05:00,385,275.5,181.090759
2023-07-28 04:05:00,386,275.5,181.762146
2023-07-28 04:05:00,387,275.0,202.0
2023-07-28 04:05:00,388,0.0,0.0
2023-07-28 04:05:00,389,0.0,0.0
2023-07-28 04:05:00,390,0.0,0.0
2023-07-28 04:05:00,419,292.0,190.002136
2023-07-28 04:05:00,420,292.0,190.002136
2023-07-28 04:05:00,421,268.0,190.002136
2023-07-28 04:05:00,422,256.0,180.0
2023-07-28 04:05:00,423,256.0,180.0
2023-07-28 04:05:00,432,295.0,216.0
2023-07-28 04:05:00,433,371.941284,254.0
2023-07-28 04:05:00,434,275.0,201.980789
2023-07-28 04:05:00,435,275.0,201.980789
2023-07-28 04:05:00,436,277.5,277.5
2023-07-28 04:05:00,437,277.5,277.5
2023-07-28 04:05:00,438,278.0,224.188782
2023-07-28 04:05:00,439,281.0,281.0
2023-07-28 04:05:00,440,157.5,120.0
2023-07-28 04:05:00,441,157.5,120.0
2023-07-28 04:05:00,442,170.0,120.0
2023-07-28 04:05:00,443,0.0,0.0
2023-07-28 04:05:00,444,0.0,0.0
2023-07-28 04:05:00,450,0.0,0.0
2023-07-28 04:05:00,451,0.0,0.0
2023-07-28 04:05:00,452,0.0,0.0
2023-07-28 04:05:00,453,0.0,0.0
2023-07-28 04:05:00,459,0.0,0.0
2023-07-28 04:05:00,467,12.0,5.000153
2023-07-28 04:05:00,468,12.0,4.000366
2023-07-28 04:05:00,469,5.000153,1.600391
2023-07-28 04:05:00,471,15.0,7.0
2023-07-28 04:05:00,472,219.0,219.0
2023-07-28 04:05:00,473,127.0,127.0
2023-07-28 04:05:00,474,221.0,221.0
2023-07-28 04:05:00,475,127.0,127.0
2023-07-28 04:05:00,477,0.0,0.0
2023-07-28 04:05:00,478,0.0,0.0
2023-07-28 04:05:00,479,0.0,0.0
2023-07-28 04:05:00,480,0.0,0.0
2023-07-28 04:05:00,481,0.0,0.0
2023-07-28 04:05:00,482,0.0,0.0
2023-07-28 04:05:00,485,0.0,0.0
2023-07-28 04:05:00,486,0.0,0.0
2023-07-28 04:05:00,487,0.0,0.0
2023-07-28 04:05:00,488,0.0,0.0
2023-07-28 04:05:00,489,997.0,795.0
2023-07-28 04:05:00,490,999.0,795.0
2023-07-28 04:05:00,491,969.0,791.0
2023-07-28 04:05:00,492,968.0,786.0
2023-07-28 04:05:00,493,993.0,795.0
2023-07-28 04:05:00,494,992.0,795.0
2023-07-28 04:05:00,495,300.0,200.0
2023-07-28 04:05:00,496,0.0,0.0
2023-07-28 04:05:00,497,0.0,0.0
2023-07-28 04:05:00,498,0.0,0.0
2023-07-28 04:05:00,499,0.0,0.0
2023-07-28 04:05:00,501,288.0,158.003479
2023-07-28 04:05:00,502,158.0,158.0
2023-07-28 04:05:00,503,290.0,200.0
2023-07-28 04:05:00,507,135.0,59.001785
2023-07-28 04:05:00,508,139.199997,106.0
2023-07-28 04:05:00,511,0.0,0.0
2023-07-28 04:05:00,512,0.0,0.0
2023-07-28 04:05:00,513,324.0,150.0
2023-07-28 04:05:00,514,138.0,120.0
2023-07-28 04:05:00,516,850.012939,749.988525
2023-07-28 04:05:00,521,879.930298,577.0
2023-07-28 04:05:00,522,798.511658,737.795166
2023-07-28 04:05:00,523,0.0,0.0
2023-07-28 04:05:00,524,0.0,0.0
2023-07-28 04:05:00,525,0.0,0.0
2023-07-28 04:05:00,526,235.201599,131.0
2023-07-28 04:05:00,527,1357.0,1058.099976
2023-07-28 04:05:00,528,131.0,131.0
2023-07-28 04:05:00,529,707.269226,577.0
2023-07-28 04:05:00,530,716.826904,577.0
2023-07-28 04:05:00,533,0.0,0.0
2023-07-28 04:05:00,534,0.0,0.0
2023-07-28 04:05:00,535,0.0,0.0
2023-07-28 04:05:00,536,0.0,0.0
2023-07-28 04:05:00,537,0.0,0.0
2023-07-28 04:05:00,538,0.0,0.0
2023-07-28 04:05:00,539,338.0,168.0
2023-07-28 04:05:00,540,152.0,84.0
2023-07-28 04:05:00,541,19.348686,0.0
2023-07-28 04:05:00,542,0.0,0.0
2023-07-28 04:05:00,544,1012.0,795.0
2023-07-28 04:05:00,545,1012.0,795.0
2023-07-28 04:05:00,546,358.5,358.5
2023-07-28 04:05:00,547,358.5,358.5
2023-07-28 04:05:00,548,326.0,326.0
2023-07-28 04:05:00,549,235.001648,119.992676
2023-07-28 04:05:00,550,126.0,59.996338
2023-07-28 04:05:00,552,0.0,0.0
2023-07-28 04:05:00,553,0.0,0.0
2023-07-28 04:10:00,1,50.0,40.000244
2023-07-28 04:10:00,2,50.0,40.000244
2023-07-28 04:10:00,3,0.0,0.0
2023-07-28 04:10:00,4,412.204773,364.991486
2023-07-28 04:10:00,5,416.891632,364.991486
2023-07-28 04:10:00,6,0.0,0.0
2023-07-28 04:10:00,7,414.525787,364.991486
2023-07-28 04:10:00,8,415.959442,364.991486
2023-07-28 04:10:00,9,439.280884,364.917023
2023-07-28 04:10:00,10,439.698059,364.396393
2023-07-28 04:10:00,11,350.0,200.0
2023-07-28 04:10:00,12,0.0,0.0
2023-07-28 04:10:00,15,424.45462,395.625122
2023-07-28 04:10:00,16,425.047638,394.503662
2023-07-28 04:10:00,17,400.090607,379.819733
2023-07-28 04:10:00,18,395.614716,380.018097
2023-07-28 04:10:00,27,615.0,615.0
2023-07-28 04:10:00,28,0.0,0.0
2023-07-28 04:10:00,29,612.0,612.0
2023-07-28 04:10:00,33,0.0,0.0
2023-07-28 04:10:00,36,999.0,795.0
2023-07-28 04:10:00,37,992.0,795.0
2023-07-28 04:10:00,43,0.0,0.0
2023-07-28 04:10:00,46,447.16803,445.009064
2023-07-28 04:10:00,47,456.562592,409.996735
2023-07-28 04:10:00,48,448.518433,410.418243
2023-07-28 04:10:00,49,462.763214,410.095978
2023-07-28 04:10:00,50,463.0,405.012726
2023-07-28 04:10:00,51,463.0,405.012726
2023-07-28 04:10:00,52,0.0,0.0
2023-07-28 04:10:00,53,0.0,0.0
2023-07-28 04:10:00,54,0.0,0.0
2023-07-28 04:10:00,55,0.0,0.0
2023-07-28 04:10:00,56,0.0,0.0
2023-07-28 04:10:00,57,0.0,0.0
2023-07-28 04:10:00,58,0.0,0.0
2023-07-28 04:10:00,59,0.0,0.0
2023-07-28 04:10:00,60,0.0,0.0
2023-07-28 04:10:00,61,449.161163,349.161163
2023-07-28 04:10:00,62,456.335205,356.335205
2023-07-28 04:10:00,63,0.0,0.0
2023-07-28 04:10:00,64,330.094666,280.014557
2023-07-28 04:10:00,65,339.872833,293.974884
2023-07-28 04:10:00,66,344.782501,298.611847
2023-07-28 04:10:00,67,315.597321,315.597321
2023-07-28 04:10:00,68,303.992584,303.992584
2023-07-28 04:10:00,69,670.0,670.0
2023-07-28 04:10:00,70,670.621338,670.621338
2023-07-28 04:10:00,71,43.5,25.002136
2023-07-28 04:10:00,72,43.5,25.002136
2023-07-28 04:10:00,73,0.0,0.0
2023-07-28 04:10:00,74,0.0,0.0
2023-07-28 04:10:00,75,0.0,0.0
2023-07-28 04:10:00,76,0.0,0.0
2023-07-28 04:10:00,77,0.0,0.0
2023-07-28 04:10:00,78,0.0,0.0
2023-07-28 04:10:00,79,0.0,0.0
2023-07-28 04:10:00,80,0.0,0.0
2023-07-28 04:10:00,83,354.459991,330.377655
2023-07-28 04:10:00,84,357.420013,334.521088
2023-07-28 04:10:00,85,353.720001,320.0
2023-07-28 04:10:00,86,352.980011,320.0
2023-07-28 04:10:00,87,353.720001,329.60849
2023-07-28 04:10:00,88,353.720001,329.732513
2023-07-28 04:10:00,89,330.003937,330.003937
2023-07-28 04:10:00,90,352.980011,330.003937
2023-07-28 04:10:00,91,876.641296,750.0
2023-07-28 04:10:00,92,747.029053,747.029053
2023-07-28 04:10:00,95,0.0,0.0
2023-07-28 04:10:00,96,0.0,0.0
2023-07-28 04:10:00,97,0.0,0.0
2023-07-28 04:10:00,98,0.0,0.0
2023-07-28 04:10:00,99,345.24292,249.0
2023-07-28 04:10:00,100,0.0,0.0
2023-07-28 04:10:00,101,0.0,0.0
2023-07-28 04:10:00,102,0.0,0.0
2023-07-28 04:10:00,103,0.0,0.0
2023-07-28 04:10:00,104,0.0,0.0
2023-07-28 04:10:00,105,0.0,0.0
2023-07-28 04:10:00,106,0.0,0.0
2023-07-28 04:10:00,107,0.0,0.0
2023-07-28 04:10:00,108,0.0,0.0
2023-07-28 04:10:00,112,0.0,0.0
2023-07-28 04:10:00,113,0.0,0.0
2023-07-28 04:10:00,114,0.0,0.0
2023-07-28 04:10:00,115,921.0,750.045654
2023-07-28 04:10:00,116,912.039673,750.045654
2023-07-28 04:10:00,117,0.0,0.0
2023-07-28 04:10:00,118,0.0,0.0
2023-07-28 04:10:00,119,0.0,0.0
2023-07-28 04:10:00,120,0.0,0.0
2023-07-28 04:10:00,126,0.0,0.0
2023-07-28 04:10:00,127,0.0,0.0
2023-07-28 04:10:00,128,995.0,750.0
2023-07-28 04:10:00,129,992.0,750.0
2023-07-28 04:10:00,130,0.0,0.0
2023-07-28 04:10:00,131,985.0,718.0
2023-07-28 04:10:00,132,940.0,758.0
2023-07-28 04:10:00,133,0.0,0.0
2023-07-28 04:10:00,134,175.357834,175.357834
2023-07-28 04:10:00,135,210.0,210.0
2023-07-28 04:10:00,136,0.0,0.0
2023-07-28 04:10:00,137,0.0,0.0
2023-07-28 04:10:00,138,0.0,0.0
2023-07-28 04:10:00,139,287.5,200.0
2023-07-28 04:10:00,140,0.0,0.0
2023-07-28 04:10:00,141,136.0,94.0
2023-07-28 04:10:00,142,0.0,0.0
2023-07-28 04:10:00,143,0.0,0.0
2023-07-28 04:10:00,144,0.0,0.0
2023-07-28 04:10:00,145,0.0,0.0
2023-07-28 04:10:00,146,0.0,0.0
2023-07-28 04:10:00,147,0.0,0.0
2023-07-28 04:10:00,150,0.0,0.0
2023-07-28 04:10:00,151,0.0,0.0
2023-07-28 04:10:00,152,0.0,0.0
2023-07-28 04:10:00,153,0.0,0.0
2023-07-28 04:10:00,154,0.0,0.0
2023-07-28 04:10:00,155,0.0,0.0
2023-07-28 04:10:00,156,399.0,350.0
2023-07-28 04:10:00,158,0.0,0.0
2023-07-28 04:10:00,159,1011.0,795.0
2023-07-28 04:10:00,160,0.0,0.0
2023-07-28 04:10:00,161,0.0,0.0
2023-07-28 04:10:00,162,300.0,220.0
2023-07-28 04:10:00,166,0.0,0.0
2023-07-28 04:10:00,167,0.0,0.0
2023-07-28 04:10:00,168,0.0,0.0
2023-07-28 04:10:00,169,0.0,0.0
2023-07-28 04:10:00,170,0.0,0.0
2023-07-28 04:10:00,171,0.0,0.0
2023-07-28 04:10:00,172,0.0,0.0
2023-07-28 04:10:00,173,0.0,0.0
2023-07-28 04:10:00,174,0.0,0.0
2023-07-28 04:10:00,175,0.0,0.0
2023-07-28 04:10:00,176,286.08432,153.481354
2023-07-28 04:10:00,177,148.0,107.0
2023-07-28 04:10:00,178,0.0,0.0
2023-07-28 04:10:00,179,0.0,0.0
2023-07-28 04:10:00,180,0.0,0.0
2023-07-28 04:10:00,181,0.0,0.0
2023-07-28 04:10:00,182,0.0,0.0
2023-07-28 04:10:00,183,0.0,0.0
2023-07-28 04:10:00,184,0.0,0.0
2023-07-28 04:10:00,185,0.0,0.0
2023-07-28 04:10:00,186,0.0,0.0
2023-07-28 04:10:00,187,0.0,0.0
2023-07-28 04:10:00,188,0.0,0.0
2023-07-28 04:10:00,189,0.0,0.0
2023-07-28 04:10:00,190,1001.0,795.0
2023-07-28 04:10:00,191,1002.0,795.0
2023-07-28 04:10:00,193,0.0,0.0
2023-07-28 04:10:00,194,16.999903,11.999903
2023-07-28 04:10:00,195,20.235546,10.0
2023-07-28 04:10:00,196,0.0,0.0
2023-07-28 04:10:00,197,200.0,120.0
2023-07-28 04:10:00,198,0.0,0.0
2023-07-28 04:10:00,200,0.0,0.0
2023-07-28 04:10:00,207,0.0,0.0
2023-07-28 04:10:00,208,0.0,0.0
2023-07-28 04:10:00,209,0.0,0.0
2023-07-28 04:10:00,210,0.0,0.0
2023-07-28 04:10:00,211,0.0,0.0
2023-07-28 04:10:00,212,0.0,0.0
2023-07-28 04:10:00,213,0.0,0.0
2023-07-28 04:10:00,214,0.0,0.0
2023-07-28 04:10:00,215,0.0,0.0
2023-07-28 04:10:00,216,0.0,0.0
2023-07-28 04:10:00,217,23.25,20.99826
2023-07-28 04:10:00,218,23.25,20.99826
2023-07-28 04:10:00,219,23.25,20.99826
2023-07-28 04:10:00,220,23.25,20.99826
2023-07-28 04:10:00,231,0.0,0.0
2023-07-28 04:10:00,232,0.0,0.0
2023-07-28 04:10:00,233,0.0,0.0
2023-07-28 04:10:00,234,0.0,0.0
2023-07-28 04:10:00,237,0.0,0.0
2023-07-28 04:10:00,238,0.0,0.0
2023-07-28 04:10:00,240,280.0,200.0
2023-07-28 04:10:00,241,142.0,100.0
2023-07-28 04:10:00,242,0.0,0.0
2023-07-28 04:10:00,243,0.0,0.0
2023-07-28 04:10:00,244,0.0,0.0
2023-07-28 04:10:00,247,0.0,0.0
2023-07-28 04:10:00,248,0.0,0.0
2023-07-28 04:10:00,249,0.0,0.0
2023-07-28 04:10:00,250,0.0,0.0
2023-07-28 04:10:00,251,0.0,0.0
2023-07-28 04:10:00,252,0.0,0.0
2023-07-28 04:10:00,253,0.0,0.0
2023-07-28 04:10:00,254,0.0,0.0
2023-07-28 04:10:00,255,246.0,167.0
2023-07-28 04:10:00,256,246.0,167.0
2023-07-28 04:10:00,257,265.0,216.0
2023-07-28 04:10:00,258,247.5,162.007477
2023-07-28 04:10:00,259,247.5,162.007477
2023-07-28 04:10:00,260,249.0,208.0
2023-07-28 04:10:00,264,10.000229,5.000229
2023-07-28 04:10:00,265,10.000229,5.000229
2023-07-28 04:10:00,266,300.0,230.0
2023-07-28 04:10:00,267,0.0,0.0
2023-07-28 04:10:00,268,235.0,131.0
2023-07-28 04:10:00,269,235.0,131.0
2023-07-28 04:10:00,270,240.0,131.0
2023-07-28 04:10:00,271,0.0,0.0
2023-07-28 04:10:00,272,0.0,0.0
2023-07-28 04:10:00,273,0.0,0.0
2023-07-28 04:10:00,274,0.0,0.0
2023-07-28 04:10:00,275,0.0,0.0
2023-07-28 04:10:00,276,0.0,0.0
2023-07-28 04:10:00,277,27.244959,0.0
2023-07-28 04:10:00,278,69.0,50.0
2023-07-28 04:10:00,279,0.0,0.0
2023-07-28 04:10:00,280,0.0,0.0
2023-07-28 04:10:00,281,0.0,0.0
2023-07-28 04:10:00,282,0.0,0.0
2023-07-28 04:10:00,283,0.0,0.0
2023-07-28 04:10:00,284,0.0,0.0
2023-07-28 04:10:00,285,0.0,0.0
2023-07-28 04:10:00,286,0.0,0.0
2023-07-28 04:10:00,287,0.0,0.0
2023-07-28 04:10:00,288,0.0,0.0
2023-07-28 04:10:00,289,0.0,0.0
2023-07-28 04:10:00,290,0.0,0.0
2023-07-28 04:10:00,291,0.0,0.0
2023-07-28 04:10:00,292,0.0,0.0
2023-07-28 04:10:00,293,0.0,0.0
2023-07-28 04:10:00,294,0.0,0.0
2023-07-28 04:10:00,299,0.0,0.0
2023-07-28 04:10:00,300,0.0,0.0
2023-07-28 04:10:00,301,0.0,0.0
2023-07-28 04:10:00,302,0.0,0.0
2023-07-28 04:10:00,303,0.0,0.0
2023-07-28 04:10:00,304,0.0,0.0
2023-07-28 04:10:00,305,310.371735,215.001404
2023-07-28 04:10:00,306,353.0,286.0
2023-07-28 04:10:00,307,296.548462,200.004578
2023-07-28 04:10:00,308,0.0,0.0
2023-07-28 04:10:00,309,0.0,0.0
2023-07-28 04:10:00,310,0.0,0.0
2023-07-28 04:10:00,311,0.0,0.0
2023-07-28 04:10:00,312,0.0,0.0
2023-07-28 04:10:00,313,0.0,0.0
2023-07-28 04:10:00,314,0.0,0.0
2023-07-28 04:10:00,315,0.0,0.0
2023-07-28 04:10:00,316,0.0,0.0
2023-07-28 04:10:00,317,0.0,0.0
2023-07-28 04:10:00,318,0.0,0.0
2023-07-28 04:10:00,319,0.0,0.0
2023-07-28 04:10:00,320,0.0,0.0
2023-07-28 04:10:00,321,0.0,0.0
2023-07-28 04:10:00,322,0.0,0.0
2023-07-28 04:10:00,323,0.0,0.0
2023-07-28 04:10:00,324,0.0,0.0
2023-07-28 04:10:00,325,0.0,0.0
2023-07-28 04:10:00,326,0.0,0.0
2023-07-28 04:10:00,327,0.0,0.0
2023-07-28 04:10:00,328,0.0,0.0
2023-07-28 04:10:00,329,0.0,0.0
2023-07-28 04:10:00,330,0.0,0.0
2023-07-28 04:10:00,331,785.369873,644.627686
2023-07-28 04:10:00,332,0.0,0.0
2023-07-28 04:10:00,333,0.0,0.0
2023-07-28 04:10:00,334,0.0,0.0
2023-07-28 04:10:00,335,0.0,0.0
2023-07-28 04:10:00,336,0.0,0.0
2023-07-28 04:10:00,337,0.0,0.0
2023-07-28 04:10:00,338,0.0,0.0
2023-07-28 04:10:00,339,0.0,0.0
2023-07-28 04:10:00,340,790.604248,678.452026
2023-07-28 04:10:00,341,803.574219,679.696533
2023-07-28 04:10:00,342,166.0,135.0
2023-07-28 04:10:00,343,0.0,0.0
2023-07-28 04:10:00,344,0.0,0.0
2023-07-28 04:10:00,345,0.0,0.0
2023-07-28 04:10:00,346,96.062347,80.0
2023-07-28 04:10:00,347,0.0,0.0
2023-07-28 04:10:00,348,0.0,0.0
2023-07-28 04:10:00,349,0.0,0.0
2023-07-28 04:10:00,350,0.0,0.0
2023-07-28 04:10:00,351,0.0,0.0
2023-07-28 04:10:00,352,0.0,0.0
2023-07-28 04:10:00,353,0.0,0.0
2023-07-28 04:10:00,354,0.0,0.0
2023-07-28 04:10:00,355,0.0,0.0
2023-07-28 04:10:00,356,0.0,0.0
2023-07-28 04:10:00,357,13.0,10.0
2023-07-28 04:10:00,358,18.5,10.000153
2023-07-28 04:10:00,359,0.0,0.0
2023-07-28 04:10:00,360,0.0,0.0
2023-07-28 04:10:00,361,0.0,0.0
2023-07-28 04:10:00,362,0.0,0.0
2023-07-28 04:10:00,363,0.0,0.0
2023-07-28 04:10:00,364,0.0,0.0
2023-07-28 04:10:00,365,703.033264,665.414062
2023-07-28 04:10:00,366,378.487396,355.0
2023-07-28 04:10:00,367,379.159668,355.0
2023-07-28 04:10:00,368,0.0,0.0
2023-07-28 04:10:00,369,0.0,0.0
2023-07-28 04:10:00,370,0.0,0.0
2023-07-28 04:10:00,371,0.0,0.0
2023-07-28 04:10:00,372,0.0,0.0
2023-07-28 04:10:00,373,0.0,0.0
2023-07-28 04:10:00,374,0.0,0.0
2023-07-28 04:10:00,375,0.0,0.0
2023-07-28 04:10:00,376,0.0,0.0
2023-07-28 04:10:00,377,0.0,0.0
2023-07-28 04:10:00,378,0.0,0.0
2023-07-28 04:10:00,379,0.0,0.0
2023-07-28 04:10:00,380,0.0,0.0
2023-07-28 04:10:00,381,0.0,0.0
2023-07-28 04:10:00,382,0.0,0.0
2023-07-28 04:10:00,383,0.0,0.0
2023-07-28 04:10:00,384,0.0,0.0
2023-07-28 04:10:00,385,275.5,181.044983
2023-07-28 04:10:00,386,275.5,181.71637
2023-07-28 04:10:00,387,275.0,202.0
2023-07-28 04:10:00,388,0.0,0.0
2023-07-28 04:10:00,389,0.0,0.0
2023-07-28 04:10:00,390,0.0,0.0
2023-07-28 04:10:00,419,294.0,190.002136
2023-07-28 04:10:00,420,294.0,190.002136
2023-07-28 04:10:00,421,270.0,190.002136
2023-07-28 04:10:00,422,256.0,180.0
2023-07-28 04:10:00,423,256.0,180.0
2023-07-28 04:10:00,432,295.0,216.0
2023-07-28 04:10:00,433,374.800293,254.0
2023-07-28 04:10:00,434,275.0,192.551956
2023-07-28 04:10:00,435,275.0,192.551956
2023-07-28 04:10:00,436,277.5,277.5
2023-07-28 04:10:00,437,277.5,277.5
2023-07-28 04:10:00,438,278.0,217.240234
2023-07-28 04:10:00,439,281.0,281.0
2023-07-28 04:10:00,440,157.5,120.0
2023-07-28 04:10:00,441,157.5,120.0
2023-07-28 04:10:00,442,170.0,120.0
2023-07-28 04:10:00,443,0.0,0.0
2023-07-28 04:10:00,444,0.0,0.0
2023-07-28 04:10:00,450,0.0,0.0
2023-07-28 04:10:00,451,0.0,0.0
2023-07-28 04:10:00,452,0.0,0.0
2023-07-28 04:10:00,453,0.0,0.0
2023-07-28 04:10:00,459,0.0,0.0
2023-07-28 04:10:00,467,12.0,5.000153
2023-07-28 04:10:00,468,12.0,4.000366
2023-07-28 04:10:00,469,5.000153,1.600391
2023-07-28 04:10:00,471,15.0,7.0
2023-07-28 04:10:00,472,219.0,219.0
2023-07-28 04:10:00,473,127.0,127.0
2023-07-28 04:10:00,474,221.0,221.0
2023-07-28 04:10:00,475,127.0,127.0
2023-07-28 04:10:00,477,0.0,0.0
2023-07-28 04:10:00,478,0.0,0.0
2023-07-28 04:10:00,479,0.0,0.0
2023-07-28 04:10:00,480,0.0,0.0
2023-07-28 04:10:00,481,0.0,0.0
2023-07-28 04:10:00,482,0.0,0.0
2023-07-28 04:10:00,485,0.0,0.0
2023-07-28 04:10:00,486,0.0,0.0
2023-07-28 04:10:00,487,0.0,0.0
2023-07-28 04:10:00,488,0.0,0.0
2023-07-28 04:10:00,489,997.0,795.0
2023-07-28 04:10:00,490,999.0,795.0
2023-07-28 04:10:00,491,969.0,791.0
2023-07-28 04:10:00,492,968.0,786.0
2023-07-28 04:10:00,493,993.0,795.0
2023-07-28 04:10:00,494,992.0,795.0
2023-07-28 04:10:00,495,300.0,200.0
2023-07-28 04:10:00,496,0.0,0.0
2023-07-28 04:10:00,497,0.0,0.0
2023-07-28 04:10:00,498,0.0,0.0
2023-07-28 04:10:00,499,0.0,0.0
2023-07-28 04:10:00,501,288.0,158.003479
2023-07-28 04:10:00,502,158.0,158.0
2023-07-28 04:10:00,503,290.0,200.0
2023-07-28 04:10:00,507,135.0,59.001785
2023-07-28 04:10:00,508,139.199997,106.0
2023-07-28 04:10:00,511,0.0,0.0
2023-07-28 04:10:00,512,0.0,0.0
2023-07-28 04:10:00,513,327.0,150.0
2023-07-28 04:10:00,514,139.0,120.0
2023-07-28 04:10:00,516,850.012939,749.988525
2023-07-28 04:10:00,521,712.385254,672.109863
2023-07-28 04:10:00,522,939.0,757.463318
2023-07-28 04:10:00,523,0.0,0.0
2023-07-28 04:10:00,524,0.0,0.0
2023-07-28 04:10:00,525,0.0,0.0
2023-07-28 04:10:00,526,233.301758,131.0
2023-07-28 04:10:00,527,1357.0,1058.099976
2023-07-28 04:10:00,528,131.0,131.0
2023-07-28 04:10:00,529,707.269226,577.0
2023-07-28 04:10:00,530,716.826904,577.0
2023-07-28 04:10:00,533,0.0,0.0
2023-07-28 04:10:00,534,0.0,0.0
2023-07-28 04:10:00,535,0.0,0.0
2023-07-28 04:10:00,536,0.0,0.0
2023-07-28 04:10:00,537,0.0,0.0
2023-07-28 04:10:00,538,0.0,0.0
2023-07-28 04:10:00,539,338.0,168.0
2023-07-28 04:10:00,540,152.0,84.0
2023-07-28 04:10:00,541,19.319548,0.0
2023-07-28 04:10:00,542,0.0,0.0
2023-07-28 04:10:00,544,1012.0,795.0
2023-07-28 04:10:00,545,1012.0,795.0
2023-07-28 04:10:00,546,358.5,358.5
2023-07-28 04:10:00,547,358.5,358.5
2023-07-28 04:10:00,548,326.0,326.0
2023-07-28 04:10:00,549,235.001648,119.992676
2023-07-28 04:10:00,550,126.0,59.996338
2023-07-28 04:10:00,552,0.0,0.0
2023-07-28 04:10:00,553,0.0,0.0
2023-07-28 04:15:00,1,50.0,40.000244
2023-07-28 04:15:00,2,50.0,40.000244
2023-07-28 04:15:00,3,0.0,0.0
2023-07-28 04:15:00,4,415.0177,364.991486
2023-07-28 04:15:00,5,413.357574,364.991486
2023-07-28 04:15:00,6,0.0,0.0
2023-07-28 04:15:00,7,416.021515,364.991486
2023-07-28 04:15:00,8,415.218597,364.991486
2023-07-28 04:15:00,9,439.562561,364.917023
2023-07-28 04:15:00,10,440.532379,364.371613
2023-07-28 04:15:00,11,350.0,200.0
2023-07-28 04:15:00,12,0.0,0.0
2023-07-28 04:15:00,15,424.493439,395.373413
2023-07-28 04:15:00,16,425.014282,394.320557
2023-07-28 04:15:00,17,402.118805,379.819733
2023-07-28 04:15:00,18,401.65213,380.018097
2023-07-28 04:15:00,27,615.0,615.0
2023-07-28 04:15:00,28,0.0,0.0
2023-07-28 04:15:00,29,612.0,612.0
2023-07-28 04:15:00,33,0.0,0.0
2023-07-28 04:15:00,36,999.0,795.0
2023-07-28 04:15:00,37,992.0,795.0
2023-07-28 04:15:00,43,0.0,0.0
2023-07-28 04:15:00,46,471.516022,445.009064
2023-07-28 04:15:00,47,457.488953,409.996735
2023-07-28 04:15:00,48,454.428772,409.823151
2023-07-28 04:15:00,49,461.358124,410.095978
2023-07-28 04:15:00,50,463.0,405.012726
2023-07-28 04:15:00,51,463.0,405.012726
2023-07-28 04:15:00,52,0.0,0.0
2023-07-28 04:15:00,53,0.0,0.0
2023-07-28 04:15:00,54,0.0,0.0
2023-07-28 04:15:00,55,0.0,0.0
2023-07-28 04:15:00,56,0.0,0.0
2023-07-28 04:15:00,57,0.0,0.0
2023-07-28 04:15:00,58,0.0,0.0
2023-07-28 04:15:00,59,0.0,0.0
2023-07-28 04:15:00,60,0.0,0.0
2023-07-28 04:15:00,61,448.16861,348.16861
2023-07-28 04:15:00,62,456.632874,356.632874
2023-07-28 04:15:00,63,0.0,0.0
2023-07-28 04:15:00,64,327.3078,280.014557
2023-07-28 04:15:00,65,339.872833,293.974884
2023-07-28 04:15:00,66,344.782501,298.611847
2023-07-28 04:15:00,67,315.597321,315.597321
2023-07-28 04:15:00,68,303.992584,303.992584
2023-07-28 04:15:00,69,670.0,670.0
2023-07-28 04:15:00,70,670.621338,670.621338
2023-07-28 04:15:00,71,43.5,25.002136
2023-07-28 04:15:00,72,43.5,25.002136
2023-07-28 04:15:00,73,0.0,0.0
2023-07-28 04:15:00,74,0.0,0.0
2023-07-28 04:15:00,75,0.0,0.0
2023-07-28 04:15:00,76,0.0,0.0
2023-07-28 04:15:00,77,0.0,0.0
2023-07-28 04:15:00,78,0.0,0.0
2023-07-28 04:15:00,79,0.0,0.0
2023-07-28 04:15:00,80,0.0,0.0
2023-07-28 04:15:00,83,354.459991,330.377655
2023-07-28 04:15:00,84,357.420013,334.521088
2023-07-28 04:15:00,85,353.720001,320.0
2023-07-28 04:15:00,86,352.980011,320.0
2023-07-28 04:15:00,87,329.583588,329.583588
2023-07-28 04:15:00,88,353.720001,329.757294
2023-07-28 04:15:00,89,330.003937,330.003937
2023-07-28 04:15:00,90,352.980011,330.003937
2023-07-28 04:15:00,91,876.641296,750.0
2023-07-28 04:15:00,92,746.9375,746.9375
2023-07-28 04:15:00,95,0.0,0.0
2023-07-28 04:15:00,96,0.0,0.0
2023-07-28 04:15:00,97,0.0,0.0
2023-07-28 04:15:00,98,0.0,0.0
2023-07-28 04:15:00,99,347.599396,249.0
2023-07-28 04:15:00,100,0.0,0.0
2023-07-28 04:15:00,101,0.0,0.0
2023-07-28 04:15:00,102,0.0,0.0
2023-07-28 04:15:00,103,0.0,0.0
2023-07-28 04:15:00,104,0.0,0.0
2023-07-28 04:15:00,105,0.0,0.0
2023-07-28 04:15:00,106,0.0,0.0
2023-07-28 04:15:00,107,0.0,0.0
2023-07-28 04:15:00,108,0.0,0.0
2023-07-28 04:15:00,112,0.0,0.0
2023-07-28 04:15:00,113,0.0,0.0
2023-07-28 04:15:00,114,0.0,0.0
2023-07-28 04:15:00,115,918.89801,750.045654
2023-07-28 04:15:00,116,906.942078,750.045654
2023-07-28 04:15:00,117,0.0,0.0
2023-07-28 04:15:00,118,0.0,0.0
2023-07-28 04:15:00,119,0.0,0.0
2023-07-28 04:15:00,120,0.0,0.0
2023-07-28 04:15:00,126,0.0,0.0
2023-07-28 04:15:00,127,0.0,0.0
2023-07-28 04:15:00,128,995.0,750.0
2023-07-28 04:15:00,129,992.0,750.0
2023-07-28 04:15:00,130,0.0,0.0
2023-07-28 04:15:00,131,985.0,718.0
2023-07-28 04:15:00,132,940.0,758.0
2023-07-28 04:15:00,133,0.0,0.0
2023-07-28 04:15:00,134,175.357834,175.357834
2023-07-28 04:15:00,135,210.0,210.0
2023-07-28 04:15:00,136,0.0,0.0
2023-07-28 04:15:00,137,0.0,0.0
2023-07-28 04:15:00,138,0.0,0.0
2023-07-28 04:15:00,139,287.5,200.0
2023-07-28 04:15:00,140,0.0,0.0
2023-07-28 04:15:00,141,136.0,94.0
2023-07-28 04:15:00,142,0.0,0.0
2023-07-28 04:15:00,143,0.0,0.0
2023-07-28 04:15:00,144,0.0,0.0
2023-07-28 04:15:00,145,0.0,0.0
2023-07-28 04:15:00,146,0.0,0.0
2023-07-28 04:15:00,147,0.0,0.0
2023-07-28 04:15:00,150,0.0,0.0
2023-07-28 04:15:00,151,0.0,0.0
2023-07-28 04:15:00,152,0.0,0.0
2023-07-28 04:15:00,153,0.0,0.0
2023-07-28 04:15:00,154,0.0,0.0
2023-07-28 04:15:00,155,0.0,0.0
2023-07-28 04:15:00,156,399.0,350.0
2023-07-28 04:15:00,158,0.0,0.0
2023-07-28 04:15:00,159,1011.0,795.0
2023-07-28 04:15:00,160,0.0,0.0
2023-07-28 04:15:00,161,0.0,0.0
2023-07-28 04:15:00,162,300.0,220.0
2023-07-28 04:15:00,166,0.0,0.0
2023-07-28 04:15:00,167,0.0,0.0
2023-07-28 04:15:00,168,0.0,0.0
2023-07-28 04:15:00,169,0.0,0.0
2023-07-28 04:15:00,170,0.0,0.0
2023-07-28 04:15:00,171,0.0,0.0
2023-07-28 04:15:00,172,0.0,0.0
2023-07-28 04:15:00,173,0.0,0.0
2023-07-28 04:15:00,174,0.0,0.0
2023-07-28 04:15:00,175,0.0,0.0
2023-07-28 04:15:00,176,286.294098,153.920074
2023-07-28 04:15:00,177,148.0,107.0
2023-07-28 04:15:00,178,0.0,0.0
2023-07-28 04:15:00,179,0.0,0.0
2023-07-28 04:15:00,180,0.0,0.0
2023-07-28 04:15:00,181,0.0,0.0
2023-07-28 04:15:00,182,0.0,0.0
2023-07-28 04:15:00,183,0.0,0.0
2023-07-28 04:15:00,184,0.0,0.0
2023-07-28 04:15:00,185,0.0,0.0
2023-07-28 04:15:00,186,0.0,0.0
2023-07-28 04:15:00,187,0.0,0.0
2023-07-28 04:15:00,188,0.0,0.0
2023-07-28 04:15:00,189,0.0,0.0
2023-07-28 04:15:00,190,1001.0,795.0
2023-07-28 04:15:00,191,1002.0,795.0
2023-07-28 04:15:00,193,0.0,0.0
2023-07-28 04:15:00,194,16.999903,11.999903
2023-07-28 04:15:00,195,20.235546,10.0
2023-07-28 04:15:00,196,0.0,0.0
2023-07-28 04:15:00,197,200.0,120.0
2023-07-28 04:15:00,198,0.0,0.0
2023-07-28 04:15:00,200,0.0,0.0
2023-07-28 04:15:00,207,0.0,0.0
2023-07-28 04:15:00,208,0.0,0.0
2023-07-28 04:15:00,209,0.0,0.0
2023-07-28 04:15:00,210,0.0,0.0
2023-07-28 04:15:00,211,0.0,0.0
2023-07-28 04:15:00,212,0.0,0.0
2023-07-28 04:15:00,213,0.0,0.0
2023-07-28 04:15:00,214,0.0,0.0
2023-07-28 04:15:00,215,0.0,0.0
2023-07-28 04:15:00,216,0.0,0.0
2023-07-28 04:15:00,217,23.25,20.99826
2023-07-28 04:15:00,218,23.25,20.99826
2023-07-28 04:15:00,219,23.25,20.99826
2023-07-28 04:15:00,220,23.25,20.99826
2023-07-28 04:15:00,231,0.0,0.0
2023-07-28 04:15:00,232,0.0,0.0
2023-07-28 04:15:00,233,0.0,0.0
2023-07-28 04:15:00,234,0.0,0.0
2023-07-28 04:15:00,237,0.0,0.0
2023-07-28 04:15:00,238,0.0,0.0
2023-07-28 04:15:00,240,280.0,200.0
2023-07-28 04:15:00,241,142.0,100.0
2023-07-28 04:15:00,242,0.0,0.0
2023-07-28 04:15:00,243,0.0,0.0
2023-07-28 04:15:00,244,0.0,0.0
2023-07-28 04:15:00,247,0.0,0.0
2023-07-28 04:15:00,248,0.0,0.0
2023-07-28 04:15:00,249,0.0,0.0
2023-07-28 04:15:00,250,0.0,0.0
2023-07-28 04:15:00,251,0.0,0.0
2023-07-28 04:15:00,252,0.0,0.0
2023-07-28 04:15:00,253,0.0,0.0
2023-07-28 04:15:00,254,0.0,0.0
2023-07-28 04:15:00,255,246.0,167.0
2023-07-28 04:15:00,256,246.0,167.0
2023-07-28 04:15:00,257,265.0,216.0
2023-07-28 04:15:00,258,247.5,162.007477
2023-07-28 04:15:00,259,247.5,162.007477
2023-07-28 04:15:00,260,249.0,208.0
2023-07-28 04:15:00,264,10.000229,5.000229
2023-07-28 04:15:00,265,10.000229,5.000229
2023-07-28 04:15:00,266,300.0,230.0
2023-07-28 04:15:00,267,0.0,0.0
2023-07-28 04:15:00,268,235.0,131.0
2023-07-28 04:15:00,269,235.0,131.0
2023-07-28 04:15:00,270,240.0,131.0
2023-07-28 04:15:00,271,0.0,0.0
2023-07-28 04:15:00,272,0.0,0.0
2023-07-28 04:15:00,273,0.0,0.0
2023-07-28 04:15:00,274,0.0,0.0
2023-07-28 04:15:00,275,0.0,0.0
2023-07-28 04:15:00,276,0.0,0.0
2023-07-28 04:15:00,277,27.236176,0.0
2023-07-28 04:15:00,278,69.0,50.0
2023-07-28 04:15:00,279,0.0,0.0
2023-07-28 04:15:00,280,0.0,0.0
2023-07-28 04:15:00,281,0.0,0.0
2023-07-28 04:15:00,282,0.0,0.0
2023-07-28 04:15:00,283,0.0,0.0
2023-07-28 04:15:00,284,0.0,0.0
2023-07-28 04:15:00,285,0.0,0.0
2023-07-28 04:15:00,286,0.0,0.0
2023-07-28 04:15:00,287,0.0,0.0
2023-07-28 04:15:00,288,0.0,0.0
2023-07-28 04:15:00,289,0.0,0.0
2023-07-28 04:15:00,290,0.0,0.0
2023-07-28 04:15:00,291,0.0,0.0
2023-07-28 04:15:00,292,0.0,0.0
2023-07-28 04:15:00,293,0.0,0.0
2023-07-28 04:15:00,294,0.0,0.0
2023-07-28 04:15:00,299,0.0,0.0
2023-07-28 04:15:00,300,0.0,0.0
2023-07-28 04:15:00,301,0.0,0.0
2023-07-28 04:15:00,302,0.0,0.0
2023-07-28 04:15:00,303,0.0,0.0
2023-07-28 04:15:00,304,0.0,0.0
2023-07-28 04:15:00,305,310.516815,215.001404
2023-07-28 04:15:00,306,353.0,286.0
2023-07-28 04:15:00,307,297.001648,200.004578
2023-07-28 04:15:00,308,0.0,0.0
2023-07-28 04:15:00,309,0.0,0.0
2023-07-28 04:15:00,310,0.0,0.0
2023-07-28 04:15:00,311,0.0,0.0
2023-07-28 04:15:00,312,0.0,0.0
2023-07-28 04:15:00,313,0.0,0.0
2023-07-28 04:15:00,314,0.0,0.0
2023-07-28 04:15:00,315,0.0,0.0
2023-07-28 04:15:00,316,0.0,0.0
2023-07-28 04:15:00,317,0.0,0.0
2023-07-28 04:15:00,318,0.0,0.0
2023-07-28 04:15:00,319,0.0,0.0
2023-07-28 04:15:00,320,0.0,0.0
2023-07-28 04:15:00,321,0.0,0.0
2023-07-28 04:15:00,322,0.0,0.0
2023-07-28 04:15:00,323,0.0,0.0
2023-07-28 04:15:00,324,0.0,0.0
2023-07-28 04:15:00,325,0.0,0.0
2023-07-28 04:15:00,326,0.0,0.0
2023-07-28 04:15:00,327,0.0,0.0
2023-07-28 04:15:00,328,0.0,0.0
2023-07-28 04:15:00,329,0.0,0.0
2023-07-28 04:15:00,330,0.0,0.0
2023-07-28 04:15:00,331,779.495239,644.627686
2023-07-28 04:15:00,332,0.0,0.0
2023-07-28 04:15:00,333,0.0,0.0
2023-07-28 04:15:00,334,0.0,0.0
2023-07-28 04:15:00,335,0.0,0.0
2023-07-28 04:15:00,336,0.0,0.0
2023-07-28 04:15:00,337,0.0,0.0
2023-07-28 04:15:00,338,0.0,0.0
2023-07-28 04:15:00,339,0.0,0.0
2023-07-28 04:15:00,340,775.256958,678.369019
2023-07-28 04:15:00,341,797.021545,680.318848
2023-07-28 04:15:00,342,166.0,135.0
2023-07-28 04:15:00,343,0.0,0.0
2023-07-28 04:15:00,344,0.0,0.0
2023-07-28 04:15:00,345,0.0,0.0
2023-07-28 04:15:00,346,95.942169,80.0
2023-07-28 04:15:00,347,0.0,0.0
2023-07-28 04:15:00,348,0.0,0.0
2023-07-28 04:15:00,349,0.0,0.0
2023-07-28 04:15:00,350,0.0,0.0
2023-07-28 04:15:00,351,0.0,0.0
2023-07-28 04:15:00,352,0.0,0.0
2023-07-28 04:15:00,353,0.0,0.0
2023-07-28 04:15:00,354,0.0,0.0
2023-07-28 04:15:00,355,0.0,0.0
2023-07-28 04:15:00,356,0.0,0.0
2023-07-28 04:15:00,357,13.0,10.0
2023-07-28 04:15:00,358,18.5,10.000153
2023-07-28 04:15:00,359,0.0,0.0
2023-07-28 04:15:00,360,0.0,0.0
2023-07-28 04:15:00,361,0.0,0.0
2023-07-28 04:15:00,362,0.0,0.0
2023-07-28 04:15:00,363,0.0,0.0
2023-07-28 04:15:00,364,0.0,0.0
2023-07-28 04:15:00,365,703.033264,665.414062
2023-07-28 04:15:00,366,378.487396,355.0
2023-07-28 04:15:00,367,379.159668,355.0
2023-07-28 04:15:00,368,0.0,0.0
2023-07-28 04:15:00,369,0.0,0.0
2023-07-28 04:15:00,370,0.0,0.0
2023-07-28 04:15:00,371,0.0,0.0
2023-07-28 04:15:00,372,0.0,0.0
2023-07-28 04:15:00,373,0.0,0.0
2023-07-28 04:15:00,374,0.0,0.0
2023-07-28 04:15:00,375,0.0,0.0
2023-07-28 04:15:00,376,0.0,0.0
2023-07-28 04:15:00,377,0.0,0.0
2023-07-28 04:15:00,378,0.0,0.0
2023-07-28 04:15:00,379,0.0,0.0
2023-07-28 04:15:00,380,0.0,0.0
2023-07-28 04:15:00,381,0.0,0.0
2023-07-28 04:15:00,382,0.0,0.0
2023-07-28 04:15:00,383,0.0,0.0
2023-07-28 04:15:00,384,0.0,0.0
2023-07-28 04:15:00,385,275.5,181.044983
2023-07-28 04:15:00,386,275.5,181.563782
2023-07-28 04:15:00,387,275.0,202.0
2023-07-28 04:15:00,388,0.0,0.0
2023-07-28 04:15:00,389,0.0,0.0
2023-07-28 04:15:00,390,0.0,0.0
2023-07-28 04:15:00,419,294.0,190.002136
2023-07-28 04:15:00,420,294.0,190.002136
2023-07-28 04:15:00,421,270.0,190.002136
2023-07-28 04:15:00,422,256.0,180.0
2023-07-28 04:15:00,423,256.0,180.0
2023-07-28 04:15:00,432,295.0,216.0
2023-07-28 04:15:00,433,373.242493,254.0
2023-07-28 04:15:00,434,275.0,207.434464
2023-07-28 04:15:00,435,275.0,207.434464
2023-07-28 04:15:00,436,277.5,277.5
2023-07-28 04:15:00,437,277.5,277.5
2023-07-28 04:15:00,438,278.0,228.207855
2023-07-28 04:15:00,439,281.0,281.0
2023-07-28 04:15:00,440,157.5,120.0
2023-07-28 04:15:00,441,157.5,120.0
2023-07-28 04:15:00,442,170.0,120.0
2023-07-28 04:15:00,443,0.0,0.0
2023-07-28 04:15:00,444,0.0,0.0
2023-07-28 04:15:00,450,0.0,0.0
2023-07-28 04:15:00,451,0.0,0.0
2023-07-28 04:15:00,452,0.0,0.0
2023-07-28 04:15:00,453,0.0,0.0
2023-07-28 04:15:00,459,0.0,0.0
2023-07-28 04:15:00,467,12.0,5.000153
2023-07-28 04:15:00,468,12.0,4.000366
2023-07-28 04:15:00,469,5.000153,1.600391
2023-07-28 04:15:00,471,15.0,7.0
2023-07-28 04:15:00,472,219.0,219.0
2023-07-28 04:15:00,473,127.0,127.0
2023-07-28 04:15:00,474,221.0,221.0
2023-07-28 04:15:00,475,127.0,127.0
2023-07-28 04:15:00,477,0.0,0.0
2023-07-28 04:15:00,478,0.0,0.0
2023-07-28 04:15:00,479,0.0,0.0
2023-07-28 04:15:00,480,0.0,0.0
2023-07-28 04:15:00,481,0.0,0.0
2023-07-28 04:15:00,482,0.0,0.0
2023-07-28 04:15:00,485,0.0,0.0
2023-07-28 04:15:00,486,0.0,0.0
2023-07-28 04:15:00,487,0.0,0.0
2023-07-28 04:15:00,488,0.0,0.0
2023-07-28 04:15:00,489,997.0,795.0
2023-07-28 04:15:00,490,999.0,795.0
2023-07-28 04:15:00,491,969.0,791.0
2023-07-28 04:15:00,492,968.0,786.0
2023-07-28 04:15:00,493,993.0,795.0
2023-07-28 04:15:00,494,992.0,795.0
2023-07-28 04:15:00,495,300.0,200.0
2023-07-28 04:15:00,496,0.0,0.0
2023-07-28 04:15:00,497,0.0,0.0
2023-07-28 04:15:00,498,0.0,0.0
2023-07-28 04:15:00,499,0.0,0.0
2023-07-28 04:15:00,501,288.0,158.003479
2023-07-28 04:15:00,502,158.0,158.0
2023-07-28 04:15:00,503,290.0,200.0
2023-07-28 04:15:00,507,135.0,59.001785
2023-07-28 04:15:00,508,139.199997,106.0
2023-07-28 04:15:00,511,0.0,0.0
2023-07-28 04:15:00,512,0.0,0.0
2023-07-28 04:15:00,513,327.0,150.0
2023-07-28 04:15:00,514,139.0,120.0
2023-07-28 04:15:00,516,850.012939,749.988525
2023-07-28 04:15:00,521,776.273499,763.679382
2023-07-28 04:15:00,522,939.0,664.397827
2023-07-28 04:15:00,523,0.0,0.0
2023-07-28 04:15:00,524,0.0,0.0
2023-07-28 04:15:00,525,0.0,0.0
2023-07-28 04:15:00,526,233.874023,131.0
2023-07-28 04:15:00,527,1357.0,1058.099976
2023-07-28 04:15:00,528,131.0,131.0
2023-07-28 04:15:00,529,707.269226,577.0
2023-07-28 04:15:00,530,716.826904,577.0
2023-07-28 04:15:00,533,0.0,0.0
2023-07-28 04:15:00,534,0.0,0.0
2023-07-28 04:15:00,535,0.0,0.0
2023-07-28 04:15:00,536,0.0,0.0
2023-07-28 04:15:00,537,0.0,0.0
2023-07-28 04:15:00,538,0.0,0.0
2023-07-28 04:15:00,539,338.0,168.0
2023-07-28 04:15:00,540,152.0,84.0
2023-07-28 04:15:00,541,19.358433,0.0
2023-07-28 04:15:00,542,0.0,0.0
2023-07-28 04:15:00,544,1012.0,795.0
2023-07-28 04:15:00,545,1012.0,795.0
2023-07-28 04:15:00,546,358.5,358.5
2023-07-28 04:15:00,547,358.5,358.5
2023-07-28 04:15:00,548,326.0,326.0
2023-07-28 04:15:00,549,235.001648,119.992676
2023-07-28 04:15:00,550,126.0,59.996338
2023-07-28 04:15:00,552,0.0,0.0
2023-07-28 04:15:00,553,0.0,0.0
2023-07-28 04:20:00,1,50.0,40.000244
2023-07-28 04:20:00,2,50.0,40.000244
2023-07-28 04:20:00,3,0.0,0.0
2023-07-28 04:20:00,4,411.746246,364.991486
2023-07-28 04:20:00,5,415.222351,364.991486
2023-07-28 04:20:00,6,0.0,0.0
2023-07-28 04:20:00,7,415.374878,364.991486
2023-07-28 04:20:00,8,409.88208,364.991486
2023-07-28 04:20:00,9,433.991425,364.917023
2023-07-28 04:20:00,10,439.646942,364.371613
2023-07-28 04:20:00,11,350.0,200.0
2023-07-28 04:20:00,12,0.0,0.0
2023-07-28 04:20:00,15,427.07309,395.373413
2023-07-28 04:20:00,16,418.263123,394.412109
2023-07-28 04:20:00,17,400.230865,379.819733
2023-07-28 04:20:00,18,400.795227,380.018097
2023-07-28 04:20:00,27,615.0,615.0
2023-07-28 04:20:00,28,0.0,0.0
2023-07-28 04:20:00,29,612.0,612.0
2023-07-28 04:20:00,33,0.0,0.0
2023-07-28 04:20:00,36,999.0,795.0
2023-07-28 04:20:00,37,992.0,795.0
2023-07-28 04:20:00,43,0.0,0.0
2023-07-28 04:20:00,46,445.009064,445.009064
2023-07-28 04:20:00,47,439.895721,409.996735
2023-07-28 04:20:00,48,433.84729,410.567047
2023-07-28 04:20:00,49,447.920715,410.095978
2023-07-28 04:20:00,50,463.0,405.012726
2023-07-28 04:20:00,51,463.0,405.012726
2023-07-28 04:20:00,52,0.0,0.0
2023-07-28 04:20:00,53,0.0,0.0
2023-07-28 04:20:00,54,0.0,0.0
2023-07-28 04:20:00,55,0.0,0.0
2023-07-28 04:20:00,56,0.0,0.0
2023-07-28 04:20:00,57,0.0,0.0
2023-07-28 04:20:00,58,0.0,0.0
2023-07-28 04:20:00,59,0.0,0.0
2023-07-28 04:20:00,60,0.0,0.0
2023-07-28 04:20:00,61,449.930695,349.930695
2023-07-28 04:20:00,62,457.299347,357.299347
2023-07-28 04:20:00,63,0.0,0.0
2023-07-28 04:20:00,64,319.69519,280.014557
2023-07-28 04:20:00,65,339.872833,293.974884
2023-07-28 04:20:00,66,344.782501,298.611847
2023-07-28 04:20:00,67,315.597321,315.597321
2023-07-28 04:20:00,68,303.992584,303.992584
2023-07-28 04:20:00,69,670.0,670.0
2023-07-28 04:20:00,70,670.621338,670.621338
2023-07-28 04:20:00,71,43.5,25.002136
2023-07-28 04:20:00,72,43.5,25.002136
2023-07-28 04:20:00,73,0.0,0.0
2023-07-28 04:20:00,74,0.0,0.0
2023-07-28 04:20:00,75,0.0,0.0
2023-07-28 04:20:00,76,0.0,0.0
2023-07-28 04:20:00,77,0.0,0.0
2023-07-28 04:20:00,78,0.0,0.0
2023-07-28 04:20:00,79,0.0,0.0
2023-07-28 04:20:00,80,0.0,0.0
2023-07-28 04:20:00,83,354.459991,330.377655
2023-07-28 04:20:00,84,357.420013,334.521088
2023-07-28 04:20:00,85,353.720001,320.0
2023-07-28 04:20:00,86,351.130066,320.0
2023-07-28 04:20:00,87,329.583588,329.583588
2023-07-28 04:20:00,88,353.720001,329.757294
2023-07-28 04:20:00,89,330.003937,330.003937
2023-07-28 04:20:00,90,352.980011,330.003937
2023-07-28 04:20:00,91,876.641296,750.0
2023-07-28 04:20:00,92,747.029053,747.029053
2023-07-28 04:20:00,95,0.0,0.0
2023-07-28 04:20:00,96,0.0,0.0
2023-07-28 04:20:00,97,0.0,0.0
2023-07-28 04:20:00,98,0.0,0.0
2023-07-28 04:20:00,99,345.198517,249.0
2023-07-28 04:20:00,100,0.0,0.0
2023-07-28 04:20:00,101,0.0,0.0
2023-07-28 04:20:00,102,0.0,0.0
2023-07-28 04:20:00,103,0.0,0.0
2023-07-28 04:20:00,104,0.0,0.0
2023-07-28 04:20:00,105,0.0,0.0
2023-07-28 04:20:00,106,0.0,0.0
2023-07-28 04:20:00,107,0.0,0.0
2023-07-28 04:20:00,108,0.0,0.0
2023-07-28 04:20:00,112,0.0,0.0
2023-07-28 04:20:00,113,0.0,0.0
2023-07-28 04:20:00,114,0.0,0.0
2023-07-28 04:20:00,115,921.0,750.045654
2023-07-28 04:20:00,116,917.99292,750.045654
2023-07-28 04:20:00,117,0.0,0.0
2023-07-28 04:20:00,118,0.0,0.0
2023-07-28 04:20:00,119,0.0,0.0
2023-07-28 04:20:00,120,0.0,0.0
2023-07-28 04:20:00,126,0.0,0.0
2023-07-28 04:20:00,127,0.0,0.0
2023-07-28 04:20:00,128,995.0,750.0
2023-07-28 04:20:00,129,992.0,750.0
2023-07-28 04:20:00,130,0.0,0.0
2023-07-28 04:20:00,131,985.0,718.0
2023-07-28 04:20:00,132,940.0,758.0
2023-07-28 04:20:00,133,0.0,0.0
2023-07-28 04:20:00,134,175.317795,175.317795
2023-07-28 04:20:00,135,210.0,210.0
2023-07-28 04:20:00,136,0.0,0.0
2023-07-28 04:20:00,137,0.0,0.0
2023-07-28 04:20:00,138,0.0,0.0
2023-07-28 04:20:00,139,287.5,200.0
2023-07-28 04:20:00,140,0.0,0.0
2023-07-28 04:20:00,141,136.0,94.0
2023-07-28 04:20:00,142,0.0,0.0
2023-07-28 04:20:00,143,0.0,0.0
2023-07-28 04:20:00,144,0.0,0.0
2023-07-28 04:20:00,145,0.0,0.0
2023-07-28 04:20:00,146,0.0,0.0
2023-07-28 04:20:00,147,0.0,0.0
2023-07-28 04:20:00,150,0.0,0.0
2023-07-28 04:20:00,151,0.0,0.0
2023-07-28 04:20:00,152,0.0,0.0
2023-07-28 04:20:00,153,0.0,0.0
2023-07-28 04:20:00,154,0.0,0.0
2023-07-28 04:20:00,155,0.0,0.0
2023-07-28 04:20:00,156,399.0,350.0
2023-07-28 04:20:00,158,0.0,0.0
2023-07-28 04:20:00,159,1011.0,795.0
2023-07-28 04:20:00,160,0.0,0.0
2023-07-28 04:20:00,161,0.0,0.0
2023-07-28 04:20:00,162,300.0,220.0
2023-07-28 04:20:00,166,0.0,0.0
2023-07-28 04:20:00,167,0.0,0.0
2023-07-28 04:20:00,168,0.0,0.0
2023-07-28 04:20:00,169,0.0,0.0
2023-07-28 04:20:00,170,0.0,0.0
2023-07-28 04:20:00,171,0.0,0.0
2023-07-28 04:20:00,172,0.0,0.0
2023-07-28 04:20:00,173,0.0,0.0
2023-07-28 04:20:00,174,0.0,0.0
2023-07-28 04:20:00,175,0.0,0.0
2023-07-28 04:20:00,176,286.236908,153.710236
2023-07-28 04:20:00,177,148.0,107.0
2023-07-28 04:20:00,178,0.0,0.0
2023-07-28 04:20:00,179,0.0,0.0
2023-07-28 04:20:00,180,0.0,0.0
2023-07-28 04:20:00,181,0.0,0.0
2023-07-28 04:20:00,182,0.0,0.0
2023-07-28 04:20:00,183,0.0,0.0
2023-07-28 04:20:00,184,0.0,0.0
2023-07-28 04:20:00,185,0.0,0.0
2023-07-28 04:20:00,186,0.0,0.0
2023-07-28 04:20:00,187,0.0,0.0
2023-07-28 04:20:00,188,0.0,0.0
2023-07-28 04:20:00,189,0.0,0.0
2023-07-28 04:20:00,190,1001.0,795.0
2023-07-28 04:20:00,191,1002.0,795.0
2023-07-28 04:20:00,193,0.0,0.0
2023-07-28 04:20:00,194,16.999903,11.999903
2023-07-28 04:20:00,195,20.235546,10.0
2023-07-28 04:20:00,196,0.0,0.0
2023-07-28 04:20:00,197,200.0,120.0
2023-07-28 04:20:00,198,0.0,0.0
2023-07-28 04:20:00,200,0.0,0.0
2023-07-28 04:20:00,207,0.0,0.0
2023-07-28 04:20:00,208,0.0,0.0
2023-07-28 04:20:00,209,0.0,0.0
2023-07-28 04:20:00,210,0.0,0.0
2023-07-28 04:20:00,211,0.0,0.0
2023-07-28 04:20:00,212,0.0,0.0
2023-07-28 04:20:00,213,0.0,0.0
2023-07-28 04:20:00,214,0.0,0.0
2023-07-28 04:20:00,215,0.0,0.0
2023-07-28 04:20:00,216,0.0,0.0
2023-07-28 04:20:00,217,23.25,20.99826
2023-07-28 04:20:00,218,23.25,20.99826
2023-07-28 04:20:00,219,23.25,20.99826
2023-07-28 04:20:00,220,23.25,20.99826
2023-07-28 04:20:00,231,0.0,0.0
2023-07-28 04:20:00,232,0.0,0.0
2023-07-28 04:20:00,233,0.0,0.0
2023-07-28 04:20:00,234,0.0,0.0
2023-07-28 04:20:00,237,0.0,0.0
2023-07-28 04:20:00,238,0.0,0.0
2023-07-28 04:20:00,240,280.0,200.0
2023-07-28 04:20:00,241,142.0,100.0
2023-07-28 04:20:00,242,0.0,0.0
2023-07-28 04:20:00,243,0.0,0.0
2023-07-28 04:20:00,244,0.0,0.0
2023-07-28 04:20:00,247,0.0,0.0
2023-07-28 04:20:00,248,0.0,0.0
2023-07-28 04:20:00,249,0.0,0.0
2023-07-28 04:20:00,250,0.0,0.0
2023-07-28 04:20:00,251,0.0,0.0
2023-07-28 04:20:00,252,0.0,0.0
2023-07-28 04:20:00,253,0.0,0.0
2023-07-28 04:20:00,254,0.0,0.0
2023-07-28 04:20:00,255,246.0,167.0
2023-07-28 04:20:00,256,246.0,167.0
2023-07-28 04:20:00,257,265.0,216.0
2023-07-28 04:20:00,258,247.5,162.007477
2023-07-28 04:20:00,259,247.5,162.007477
2023-07-28 04:20:00,260,249.0,208.0
2023-07-28 04:20:00,264,10.000229,5.000229
2023-07-28 04:20:00,265,10.000229,5.000229
2023-07-28 04:20:00,266,300.0,230.0
2023-07-28 04:20:00,267,0.0,0.0
2023-07-28 04:20:00,268,235.0,131.0
2023-07-28 04:20:00,269,235.0,131.0
2023-07-28 04:20:00,270,240.0,131.0
2023-07-28 04:20:00,271,0.0,0.0
2023-07-28 04:20:00,272,0.0,0.0
2023-07-28 04:20:00,273,0.0,0.0
2023-07-28 04:20:00,274,0.0,0.0
2023-07-28 04:20:00,275,0.0,0.0
2023-07-28 04:20:00,276,0.0,0.0
2023-07-28 04:20:00,277,155.0,100.0
2023-07-28 04:20:00,278,69.0,50.0
2023-07-28 04:20:00,279,0.0,0.0
2023-07-28 04:20:00,280,0.0,0.0
2023-07-28 04:20:00,281,0.0,0.0
2023-07-28 04:20:00,282,0.0,0.0
2023-07-28 04:20:00,283,0.0,0.0
2023-07-28 04:20:00,284,0.0,0.0
2023-07-28 04:20:00,285,0.0,0.0
2023-07-28 04:20:00,286,0.0,0.0
2023-07-28 04:20:00,287,0.0,0.0
2023-07-28 04:20:00,288,0.0,0.0
2023-07-28 04:20:00,289,0.0,0.0
2023-07-28 04:20:00,290,0.0,0.0
2023-07-28 04:20:00,291,0.0,0.0
2023-07-28 04:20:00,292,0.0,0.0
2023-07-28 04:20:00,293,0.0,0.0
2023-07-28 04:20:00,294,0.0,0.0
2023-07-28 04:20:00,299,0.0,0.0
2023-07-28 04:20:00,300,0.0,0.0
2023-07-28 04:20:00,301,0.0,0.0
2023-07-28 04:20:00,302,0.0,0.0
2023-07-28 04:20:00,303,0.0,0.0
2023-07-28 04:20:00,304,0.0,0.0
2023-07-28 04:20:00,305,310.844696,215.001404
2023-07-28 04:20:00,306,353.0,286.0
2023-07-28 04:20:00,307,297.15097,200.004578
2023-07-28 04:20:00,308,0.0,0.0
2023-07-28 04:20:00,309,0.0,0.0
2023-07-28 04:20:00,310,0.0,0.0
2023-07-28 04:20:00,311,0.0,0.0
2023-07-28 04:20:00,312,0.0,0.0
2023-07-28 04:20:00,313,0.0,0.0
2023-07-28 04:20:00,314,0.0,0.0
2023-07-28 04:20:00,315,0.0,0.0
2023-07-28 04:20:00,316,0.0,0.0
2023-07-28 04:20:00,317,0.0,0.0
2023-07-28 04:20:00,318,0.0,0.0
2023-07-28 04:20:00,319,0.0,0.0
2023-07-28 04:20:00,320,0.0,0.0
2023-07-28 04:20:00,321,0.0,0.0
2023-07-28 04:20:00,322,0.0,0.0
2023-07-28 04:20:00,323,0.0,0.0
2023-07-28 04:20:00,324,0.0,0.0
2023-07-28 04:20:00,325,0.0,0.0
2023-07-28 04:20:00,326,0.0,0.0
2023-07-28 04:20:00,327,0.0,0.0
2023-07-28 04:20:00,328,0.0,0.0
2023-07-28 04:20:00,329,0.0,0.0
2023-07-28 04:20:00,330,0.0,0.0
2023-07-28 04:20:00,331,778.593262,644.669189
2023-07-28 04:20:00,332,0.0,0.0
2023-07-28 04:20:00,333,0.0,0.0
2023-07-28 04:20:00,334,0.0,0.0
2023-07-28 04:20:00,335,0.0,0.0
2023-07-28 04:20:00,336,0.0,0.0
2023-07-28 04:20:00,337,0.0,0.0
2023-07-28 04:20:00,338,0.0,0.0
2023-07-28 04:20:00,339,0.0,0.0
2023-07-28 04:20:00,340,756.017883,678.244629
2023-07-28 04:20:00,341,777.450317,680.277344
2023-07-28 04:20:00,342,166.0,135.0
2023-07-28 04:20:00,343,0.0,0.0
2023-07-28 04:20:00,344,0.0,0.0
2023-07-28 04:20:00,345,0.0,0.0
2023-07-28 04:20:00,346,96.405701,80.0
2023-07-28 04:20:00,347,0.0,0.0
2023-07-28 04:20:00,348,0.0,0.0
2023-07-28 04:20:00,349,0.0,0.0
2023-07-28 04:20:00,350,0.0,0.0
2023-07-28 04:20:00,351,0.0,0.0
2023-07-28 04:20:00,352,0.0,0.0
2023-07-28 04:20:00,353,0.0,0.0
2023-07-28 04:20:00,354,0.0,0.0
2023-07-28 04:20:00,355,0.0,0.0
2023-07-28 04:20:00,356,0.0,0.0
2023-07-28 04:20:00,357,13.0,10.0
2023-07-28 04:20:00,358,18.5,10.000153
2023-07-28 04:20:00,359,0.0,0.0
2023-07-28 04:20:00,360,0.0,0.0
2023-07-28 04:20:00,361,0.0,0.0
2023-07-28 04:20:00,362,0.0,0.0
2023-07-28 04:20:00,363,0.0,0.0
2023-07-28 04:20:00,364,0.0,0.0
2023-07-28 04:20:00,365,703.033264,665.414062
2023-07-28 04:20:00,366,378.487396,355.0
2023-07-28 04:20:00,367,379.159668,355.0
2023-07-28 04:20:00,368,0.0,0.0
2023-07-28 04:20:00,369,0.0,0.0
2023-07-28 04:20:00,370,0.0,0.0
2023-07-28 04:20:00,371,0.0,0.0
2023-07-28 04:20:00,372,0.0,0.0
2023-07-28 04:20:00,373,0.0,0.0
2023-07-28 04:20:00,374,0.0,0.0
2023-07-28 04:20:00,375,0.0,0.0
2023-07-28 04:20:00,376,0.0,0.0
2023-07-28 04:20:00,377,0.0,0.0
2023-07-28 04:20:00,378,0.0,0.0
2023-07-28 04:20:00,379,0.0,0.0
2023-07-28 04:20:00,380,0.0,0.0
2023-07-28 04:20:00,381,0.0,0.0
2023-07-28 04:20:00,382,0.0,0.0
2023-07-28 04:20:00,383,0.0,0.0
2023-07-28 04:20:00,384,0.0,0.0
2023-07-28 04:20:00,385,275.5,181.090759
2023-07-28 04:20:00,386,275.5,181.45697
2023-07-28 04:20:00,387,275.0,202.0
2023-07-28 04:20:00,388,0.0,0.0
2023-07-28 04:20:00,389,0.0,0.0
2023-07-28 04:20:00,390,0.0,0.0
2023-07-28 04:20:00,419,294.0,190.002136
2023-07-28 04:20:00,420,294.0,190.002136
2023-07-28 04:20:00,421,270.0,190.002136
2023-07-28 04:20:00,422,256.0,180.0
2023-07-28 04:20:00,423,256.0,180.0
2023-07-28 04:20:00,432,295.0,216.0
2023-07-28 04:20:00,433,371.547852,254.0
2023-07-28 04:20:00,434,275.0,206.014267
2023-07-28 04:20:00,435,275.0,206.014267
2023-07-28 04:20:00,436,277.5,277.5
2023-07-28 04:20:00,437,277.5,277.5
2023-07-28 04:20:00,438,278.0,227.16124
2023-07-28 04:20:00,439,281.0,281.0
2023-07-28 04:20:00,440,157.5,120.0
2023-07-28 04:20:00,441,157.5,120.0
2023-07-28 04:20:00,442,170.0,120.0
2023-07-28 04:20:00,443,0.0,0.0
2023-07-28 04:20:00,444,0.0,0.0
2023-07-28 04:20:00,450,0.0,0.0
2023-07-28 04:20:00,451,0.0,0.0
2023-07-28 04:20:00,452,0.0,0.0
2023-07-28 04:20:00,453,0.0,0.0
2023-07-28 04:20:00,459,0.0,0.0
2023-07-28 04:20:00,467,12.0,5.000153
2023-07-28 04:20:00,468,12.0,4.000366
2023-07-28 04:20:00,469,5.000153,1.600391
2023-07-28 04:20:00,471,15.0,7.0
2023-07-28 04:20:00,472,219.0,219.0
2023-07-28 04:20:00,473,127.0,127.0
2023-07-28 04:20:00,474,221.0,221.0
2023-07-28 04:20:00,475,127.0,127.0
2023-07-28 04:20:00,477,0.0,0.0
2023-07-28 04:20:00,478,0.0,0.0
2023-07-28 04:20:00,479,0.0,0.0
2023-07-28 04:20:00,480,0.0,0.0
2023-07-28 04:20:00,481,0.0,0.0
2023-07-28 04:20:00,482,0.0,0.0
2023-07-28 04:20:00,485,0.0,0.0
2023-07-28 04:20:00,486,0.0,0.0
2023-07-28 04:20:00,487,0.0,0.0
2023-07-28 04:20:00,488,0.0,0.0
2023-07-28 04:20:00,489,997.0,795.0
2023-07-28 04:20:00,490,999.0,795.0
2023-07-28 04:20:00,491,969.0,791.0
2023-07-28 04:20:00,492,968.0,786.0
2023-07-28 04:20:00,493,993.0,795.0
2023-07-28 04:20:00,494,992.0,795.0
2023-07-28 04:20:00,495,300.0,200.0
2023-07-28 04:20:00,496,0.0,0.0
2023-07-28 04:20:00,497,0.0,0.0
2023-07-28 04:20:00,498,0.0,0.0
2023-07-28 04:20:00,499,0.0,0.0
2023-07-28 04:20:00,501,288.0,158.003479
2023-07-28 04:20:00,502,158.0,158.0
2023-07-28 04:20:00,503,290.0,200.0
2023-07-28 04:20:00,507,135.0,59.001785
2023-07-28 04:20:00,508,139.199997,106.0
2023-07-28 04:20:00,511,0.0,0.0
2023-07-28 04:20:00,512,0.0,0.0
2023-07-28 04:20:00,513,327.0,150.0
2023-07-28 04:20:00,514,139.0,120.0
2023-07-28 04:20:00,516,850.012939,749.988525
2023-07-28 04:20:00,521,772.182068,685.267029
2023-07-28 04:20:00,522,939.0,752.141846
2023-07-28 04:20:00,523,0.0,0.0
2023-07-28 04:20:00,524,0.0,0.0
2023-07-28 04:20:00,525,0.0,0.0
2023-07-28 04:20:00,526,235.682251,131.0
2023-07-28 04:20:00,527,1357.0,1058.099976
2023-07-28 04:20:00,528,131.0,131.0
2023-07-28 04:20:00,529,707.269226,577.0
2023-07-28 04:20:00,530,716.826904,577.0
2023-07-28 04:20:00,533,0.0,0.0
2023-07-28 04:20:00,534,0.0,0.0
2023-07-28 04:20:00,535,0.0,0.0
2023-07-28 04:20:00,536,0.0,0.0
2023-07-28 04:20:00,537,0.0,0.0
2023-07-28 04:20:00,538,0.0,0.0
2023-07-28 04:20:00,539,338.0,168.0
2023-07-28 04:20:00,540,152.0,84.0
2023-07-28 04:20:00,541,19.386299,0.0
2023-07-28 04:20:00,542,0.0,0.0
2023-07-28 04:20:00,544,1012.0,795.0
2023-07-28 04:20:00,545,1012.0,795.0
2023-07-28 04:20:00,546,358.5,358.5
2023-07-28 04:20:00,547,358.5,358.5
2023-07-28 04:20:00,548,326.0,254.0
2023-07-28 04:20:00,549,235.001648,119.992676
2023-07-28 04:20:00,550,126.0,59.996338
2023-07-28 04:20:00,552,0.0,0.0
2023-07-28 04:20:00,553,0.0,0.0
2023-07-28 04:25:00,2,50.0,40.000244
2023-07-28 04:25:00,3,50.0,40.000244
2023-07-28 04:25:00,4,0.0,0.0
2023-07-28 04:25:00,5,383.54953,364.991486
2023-07-28 04:25:00,6,403.712036,364.991486
2023-07-28 04:25:00,7,0.0,0.0
2023-07-28 04:25:00,8,395.003998,364.991486
2023-07-28 04:25:00,9,389.552032,364.991486
2023-07-28 04:25:00,10,434.60437,364.917023
2023-07-28 04:25:00,11,433.809784,364.371613
2023-07-28 04:25:00,12,350.0,200.0
2023-07-28 04:25:00,13,0.0,0.0
2023-07-28 04:25:00,16,421.547577,395.28186
2023-07-28 04:25:00,17,418.113831,394.938477
2023-07-28 04:25:00,18,379.819733,379.819733
2023-07-28 04:25:00,19,380.018097,380.018097
2023-07-28 04:25:00,29,615.0,615.0
2023-07-28 04:25:00,30,0.0,0.0
2023-07-28 04:25:00,31,612.0,612.0
2023-07-28 04:25:00,35,0.0,0.0
2023-07-28 04:25:00,38,999.0,795.0
2023-07-28 04:25:00,39,992.0,795.0
2023-07-28 04:25:00,45,0.0,0.0
2023-07-28 04:25:00,49,445.009064,445.009064
2023-07-28 04:25:00,50,434.338928,409.996735
2023-07-28 04:25:00,51,426.106659,410.567047
2023-07-28 04:25:00,52,447.492767,410.046295
2023-07-28 04:25:00,53,463.0,405.012726
2023-07-28 04:25:00,54,463.0,405.012726
2023-07-28 04:25:00,55,0.0,0.0
2023-07-28 04:25:00,56,0.0,0.0
2023-07-28 04:25:00,57,0.0,0.0
2023-07-28 04:25:00,58,0.0,0.0
2023-07-28 04:25:00,59,0.0,0.0
2023-07-28 04:25:00,60,0.0,0.0
2023-07-28 04:25:00,61,0.0,0.0
2023-07-28 04:25:00,62,0.0,0.0
2023-07-28 04:25:00,63,0.0,0.0
2023-07-28 04:25:00,64,447.607605,347.607605
2023-07-28 04:25:00,65,455.0289,355.0289
2023-07-28 04:25:00,66,0.0,0.0
2023-07-28 04:25:00,67,318.636841,280.014557
2023-07-28 04:25:00,68,339.872833,293.974884
2023-07-28 04:25:00,69,344.782501,298.611847
2023-07-28 04:25:00,70,357.75,315.597321
2023-07-28 04:25:00,71,355.792023,303.992584
2023-07-28 04:25:00,72,749.411743,670.0
2023-07-28 04:25:00,73,747.882324,670.621338
2023-07-28 04:25:00,74,43.5,25.002136
2023-07-28 04:25:00,75,43.5,25.002136
2023-07-28 04:25:00,76,0.0,0.0
2023-07-28 04:25:00,77,0.0,0.0
2023-07-28 04:25:00,78,0.0,0.0
2023-07-28 04:25:00,79,0.0,0.0
2023-07-28 04:25:00,80,0.0,0.0
2023-07-28 04:25:00,81,0.0,0.0
2023-07-28 04:25:00,82,0.0,0.0
2023-07-28 04:25:00,83,0.0,0.0
2023-07-28 04:25:00,84,352.784424,330.377655
2023-07-28 04:25:00,85,349.13504,334.521088
2023-07-28 04:25:00,86,349.768372,320.0
2023-07-28 04:25:00,87,346.891174,320.0
2023-07-28 04:25:00,89,353.720001,329.583588
2023-07-28 04:25:00,90,353.720001,329.732513
2023-07-28 04:25:00,91,355.200012,330.003937
2023-07-28 04:25:00,92,352.980011,330.003937
2023-07-28 04:25:00,93,876.641296,750.0
2023-07-28 04:25:00,94,909.407959,746.9375
2023-07-28 04:25:00,97,0.0,0.0
2023-07-28 04:25:00,98,0.0,0.0
2023-07-28 04:25:00,99,0.0,0.0
2023-07-28 04:25:00,100,0.0,0.0
2023-07-28 04:25:00,101,346.082581,249.0
2023-07-28 04:25:00,102,256.0,180.0
2023-07-28 04:25:00,103,256.0,180.0
2023-07-28 04:25:00,104,295.0,216.0
2023-07-28 04:25:00,105,0.0,0.0
2023-07-28 04:25:00,106,0.0,0.0
2023-07-28 04:25:00,107,0.0,0.0
2023-07-28 04:25:00,108,0.0,0.0
2023-07-28 04:25:00,109,0.0,0.0
2023-07-28 04:25:00,110,0.0,0.0
2023-07-28 04:25:00,111,0.0,0.0
2023-07-28 04:25:00,112,0.0,0.0
2023-07-28 04:25:00,113,0.0,0.0
2023-07-28 04:25:00,114,157.5,120.0
2023-07-28 04:25:00,115,157.5,120.0
2023-07-28 04:25:00,116,170.0,120.0
2023-07-28 04:25:00,117,0.0,0.0
2023-07-28 04:25:00,118,0.0,0.0
2023-07-28 04:25:00,119,0.0,0.0
2023-07-28 04:25:00,120,903.340698,750.045654
2023-07-28 04:25:00,121,893.362732,750.045654
2023-07-28 04:25:00,122,0.0,0.0
2023-07-28 04:25:00,123,0.0,0.0
2023-07-28 04:25:00,124,0.0,0.0
2023-07-28 04:25:00,125,0.0,0.0
2023-07-28 04:25:00,132,0.0,0.0
2023-07-28 04:25:00,133,0.0,0.0
2023-07-28 04:25:00,134,995.0,750.0
2023-07-28 04:25:00,135,992.0,750.0
2023-07-28 04:25:00,136,0.0,0.0
2023-07-28 04:25:00,137,985.0,718.0
2023-07-28 04:25:00,138,940.0,758.0
2023-07-28 04:25:00,139,0.0,0.0
2023-07-28 04:25:00,140,180.472397,175.250961
2023-07-28 04:25:00,141,254.117142,210.0
2023-07-28 04:25:00,143,0.0,0.0
2023-07-28 04:25:00,144,0.0,0.0
2023-07-28 04:25:00,145,0.0,0.0
2023-07-28 04:25:00,146,287.5,200.0
2023-07-28 04:25:00,147,0.0,0.0
2023-07-28 04:25:00,148,136.0,94.0
2023-07-28 04:25:00,149,0.0,0.0
2023-07-28 04:25:00,150,0.0,0.0
2023-07-28 04:25:00,151,0.0,0.0
2023-07-28 04:25:00,152,0.0,0.0
2023-07-28 04:25:00,153,0.0,0.0
2023-07-28 04:25:00,154,0.0,0.0
2023-07-28 04:25:00,157,0.0,0.0
2023-07-28 04:25:00,158,0.0,0.0
2023-07-28 04:25:00,159,0.0,0.0
2023-07-28 04:25:00,160,0.0,0.0
2023-07-28 04:25:00,161,0.0,0.0
2023-07-28 04:25:00,162,0.0,0.0
2023-07-28 04:25:00,163,399.0,350.0
2023-07-28 04:25:00,164,0.0,0.0
2023-07-28 04:25:00,165,1011.0,795.0
2023-07-28 04:25:00,166,0.0,0.0
2023-07-28 04:25:00,167,0.0,0.0
2023-07-28 04:25:00,168,300.0,220.0
2023-07-28 04:25:00,174,0.0,0.0
2023-07-28 04:25:00,175,0.0,0.0
2023-07-28 04:25:00,176,0.0,0.0
2023-07-28 04:25:00,177,0.0,0.0
2023-07-28 04:25:00,178,0.0,0.0
2023-07-28 04:25:00,179,0.0,0.0
2023-07-28 04:25:00,180,0.0,0.0
2023-07-28 04:25:00,181,0.0,0.0
2023-07-28 04:25:00,182,0.0,0.0
2023-07-28 04:25:00,183,0.0,0.0
2023-07-28 04:25:00,184,286.446686,153.996368
2023-07-28 04:25:00,185,148.0,107.0
2023-07-28 04:25:00,187,0.0,0.0
2023-07-28 04:25:00,188,0.0,0.0
2023-07-28 04:25:00,189,0.0,0.0
2023-07-28 04:25:00,190,0.0,0.0
2023-07-28 04:25:00,191,0.0,0.0
2023-07-28 04:25:00,192,0.0,0.0
2023-07-28 04:25:00,193,0.0,0.0
2023-07-28 04:25:00,194,0.0,0.0
2023-07-28 04:25:00,195,0.0,0.0
2023-07-28 04:25:00,196,0.0,0.0
2023-07-28 04:25:00,197,0.0,0.0
2023-07-28 04:25:00,198,0.0,0.0
2023-07-28 04:25:00,199,1001.0,795.0
2023-07-28 04:25:00,200,1002.0,795.0
2023-07-28 04:25:00,202,0.0,0.0
2023-07-28 04:25:00,203,0.0,0.0
2023-07-28 04:25:00,204,0.0,0.0
2023-07-28 04:25:00,205,16.999903,11.999903
2023-07-28 04:25:00,206,20.235546,10.0
2023-07-28 04:25:00,207,0.0,0.0
2023-07-28 04:25:00,208,200.0,120.0
2023-07-28 04:25:00,209,0.0,0.0
2023-07-28 04:25:00,210,0.0,0.0
2023-07-28 04:25:00,217,0.0,0.0
2023-07-28 04:25:00,218,0.0,0.0
2023-07-28 04:25:00,219,0.0,0.0
2023-07-28 04:25:00,220,0.0,0.0
2023-07-28 04:25:00,221,0.0,0.0
2023-07-28 04:25:00,222,0.0,0.0
2023-07-28 04:25:00,223,0.0,0.0
2023-07-28 04:25:00,224,0.0,0.0
2023-07-28 04:25:00,225,0.0,0.0
2023-07-28 04:25:00,226,0.0,0.0
2023-07-28 04:25:00,227,23.25,20.99826
2023-07-28 04:25:00,228,23.25,20.99826
2023-07-28 04:25:00,229,23.25,20.99826
2023-07-28 04:25:00,230,23.25,20.99826
2023-07-28 04:25:00,241,0.0,0.0
2023-07-28 04:25:00,242,0.0,0.0
2023-07-28 04:25:00,243,0.0,0.0
2023-07-28 04:25:00,244,0.0,0.0
2023-07-28 04:25:00,247,0.0,0.0
2023-07-28 04:25:00,248,0.0,0.0
2023-07-28 04:25:00,250,280.0,200.0
2023-07-28 04:25:00,251,142.0,100.0
2023-07-28 04:25:00,252,0.0,0.0
2023-07-28 04:25:00,253,0.0,0.0
2023-07-28 04:25:00,254,0.0,0.0
2023-07-28 04:25:00,257,0.0,0.0
2023-07-28 04:25:00,258,0.0,0.0
2023-07-28 04:25:00,259,0.0,0.0
2023-07-28 04:25:00,260,0.0,0.0
2023-07-28 04:25:00,261,0.0,0.0
2023-07-28 04:25:00,262,0.0,0.0
2023-07-28 04:25:00,263,0.0,0.0
2023-07-28 04:25:00,264,0.0,0.0
2023-07-28 04:25:00,265,246.0,167.0
2023-07-28 04:25:00,266,246.0,167.0
2023-07-28 04:25:00,267,265.0,216.0
2023-07-28 04:25:00,268,247.5,162.007477
2023-07-28 04:25:00,269,247.5,162.007477
2023-07-28 04:25:00,270,249.0,208.0
2023-07-28 04:25:00,271,0.0,0.0
2023-07-28 04:25:00,272,0.0,0.0
2023-07-28 04:25:00,273,0.0,0.0
2023-07-28 04:25:00,274,0.0,0.0
2023-07-28 04:25:00,279,10.000229,5.000229
2023-07-28 04:25:00,280,10.000229,5.000229
2023-07-28 04:25:00,281,300.0,230.0
2023-07-28 04:25:00,282,0.0,0.0
2023-07-28 04:25:00,283,235.0,131.0
2023-07-28 04:25:00,284,235.0,131.0
2023-07-28 04:25:00,285,240.0,131.0
2023-07-28 04:25:00,286,0.0,0.0
2023-07-28 04:25:00,287,0.0,0.0
2023-07-28 04:25:00,288,0.0,0.0
2023-07-28 04:25:00,289,0.0,0.0
2023-07-28 04:25:00,290,0.0,0.0
2023-07-28 04:25:00,291,0.0,0.0
2023-07-28 04:25:00,292,155.0,100.0
2023-07-28 04:25:00,293,69.0,50.0
2023-07-28 04:25:00,294,0.0,0.0
2023-07-28 04:25:00,295,0.0,0.0
2023-07-28 04:25:00,296,0.0,0.0
2023-07-28 04:25:00,297,0.0,0.0
2023-07-28 04:25:00,298,0.0,0.0
2023-07-28 04:25:00,299,0.0,0.0
2023-07-28 04:25:00,300,0.0,0.0
2023-07-28 04:25:00,301,0.0,0.0
2023-07-28 04:25:00,302,0.0,0.0
2023-07-28 04:25:00,303,0.0,0.0
2023-07-28 04:25:00,304,0.0,0.0
2023-07-28 04:25:00,305,0.0,0.0
2023-07-28 04:25:00,306,0.0,0.0
2023-07-28 04:25:00,307,0.0,0.0
2023-07-28 04:25:00,308,0.0,0.0
2023-07-28 04:25:00,309,0.0,0.0
2023-07-28 04:25:00,314,0.0,0.0
2023-07-28 04:25:00,315,0.0,0.0
2023-07-28 04:25:00,316,0.0,0.0
2023-07-28 04:25:00,317,0.0,0.0
2023-07-28 04:25:00,318,0.0,0.0
2023-07-28 04:25:00,319,0.0,0.0
2023-07-28 04:25:00,320,311.016327,215.001404
2023-07-28 04:25:00,321,353.0,286.0
2023-07-28 04:25:00,322,297.213135,200.004578
2023-07-28 04:25:00,323,0.0,0.0
2023-07-28 04:25:00,324,0.0,0.0
2023-07-28 04:25:00,325,0.0,0.0
2023-07-28 04:25:00,326,0.0,0.0
2023-07-28 04:25:00,327,0.0,0.0
2023-07-28 04:25:00,328,0.0,0.0
2023-07-28 04:25:00,329,0.0,0.0
2023-07-28 04:25:00,330,0.0,0.0
2023-07-28 04:25:00,331,0.0,0.0
2023-07-28 04:25:00,332,0.0,0.0
2023-07-28 04:25:00,333,0.0,0.0
2023-07-28 04:25:00,334,0.0,0.0
2023-07-28 04:25:00,335,0.0,0.0
2023-07-28 04:25:00,336,0.0,0.0
2023-07-28 04:25:00,337,0.0,0.0
2023-07-28 04:25:00,338,0.0,0.0
2023-07-28 04:25:00,339,0.0,0.0
2023-07-28 04:25:00,340,0.0,0.0
2023-07-28 04:25:00,341,0.0,0.0
2023-07-28 04:25:00,342,0.0,0.0
2023-07-28 04:25:00,343,0.0,0.0
2023-07-28 04:25:00,344,0.0,0.0
2023-07-28 04:25:00,345,0.0,0.0
2023-07-28 04:25:00,346,780.505371,644.627686
2023-07-28 04:25:00,347,0.0,0.0
2023-07-28 04:25:00,348,0.0,0.0
2023-07-28 04:25:00,349,0.0,0.0
2023-07-28 04:25:00,350,0.0,0.0
2023-07-28 04:25:00,351,0.0,0.0
2023-07-28 04:25:00,352,0.0,0.0
2023-07-28 04:25:00,353,0.0,0.0
2023-07-28 04:25:00,354,0.0,0.0
2023-07-28 04:25:00,355,760.708191,678.61792
2023-07-28 04:25:00,356,768.297668,680.609253
2023-07-28 04:25:00,357,166.0,135.0
2023-07-28 04:25:00,358,0.0,0.0
2023-07-28 04:25:00,360,0.0,0.0
2023-07-28 04:25:00,361,0.0,0.0
2023-07-28 04:25:00,362,96.714691,80.0
2023-07-28 04:25:00,363,0.0,0.0
2023-07-28 04:25:00,364,0.0,0.0
2023-07-28 04:25:00,365,0.0,0.0
2023-07-28 04:25:00,366,0.0,0.0
2023-07-28 04:25:00,367,0.0,0.0
2023-07-28 04:25:00,368,0.0,0.0
2023-07-28 04:25:00,369,0.0,0.0
2023-07-28 04:25:00,370,0.0,0.0
2023-07-28 04:25:00,371,0.0,0.0
2023-07-28 04:25:00,372,0.0,0.0
2023-07-28 04:25:00,373,13.0,10.0
2023-07-28 04:25:00,374,18.5,10.000153
2023-07-28 04:25:00,375,0.0,0.0
2023-07-28 04:25:00,376,0.0,0.0
2023-07-28 04:25:00,377,0.0,0.0
2023-07-28 04:25:00,378,0.0,0.0
2023-07-28 04:25:00,379,0.0,0.0
2023-07-28 04:25:00,380,0.0,0.0
2023-07-28 04:25:00,381,703.033264,665.414062
2023-07-28 04:25:00,382,378.487396,355.0
2023-07-28 04:25:00,383,379.159668,355.0
2023-07-28 04:25:00,384,374.494202,254.0
2023-07-28 04:25:00,385,0.0,0.0
2023-07-28 04:25:00,386,0.0,0.0
2023-07-28 04:25:00,387,0.0,0.0
2023-07-28 04:25:00,388,0.0,0.0
2023-07-28 04:25:00,389,0.0,0.0
2023-07-28 04:25:00,390,0.0,0.0
2023-07-28 04:25:00,391,0.0,0.0
2023-07-28 04:25:00,392,0.0,0.0
2023-07-28 04:25:00,393,0.0,0.0
2023-07-28 04:25:00,394,0.0,0.0
2023-07-28 04:25:00,395,0.0,0.0
2023-07-28 04:25:00,396,0.0,0.0
2023-07-28 04:25:00,397,0.0,0.0
2023-07-28 04:25:00,398,0.0,0.0
2023-07-28 04:25:00,399,0.0,0.0
2023-07-28 04:25:00,400,0.0,0.0
2023-07-28 04:25:00,401,0.0,0.0
2023-07-28 04:25:00,402,275.5,181.044983
2023-07-28 04:25:00,403,275.5,181.609558
2023-07-28 04:25:00,404,275.0,202.0
2023-07-28 04:25:00,405,0.0,0.0
2023-07-28 04:25:00,406,0.0,0.0
2023-07-28 04:25:00,407,0.0,0.0
2023-07-28 04:25:00,408,294.0,190.002136
2023-07-28 04:25:00,409,294.0,190.002136
2023-07-28 04:25:00,410,270.0,190.002136
2023-07-28 04:25:00,411,275.0,180.013397
2023-07-28 04:25:00,412,275.0,180.013397
2023-07-28 04:25:00,413,277.5,180.013397
2023-07-28 04:25:00,414,277.5,180.013397
2023-07-28 04:25:00,415,278.0,208.0
2023-07-28 04:25:00,416,281.0,208.0
2023-07-28 04:25:00,430,0.0,0.0
2023-07-28 04:25:00,438,12.0,5.000153
2023-07-28 04:25:00,439,12.0,4.000366
2023-07-28 04:25:00,440,5.000153,1.600391
2023-07-28 04:25:00,442,15.0,7.0
2023-07-28 04:25:00,443,219.0,180.0
2023-07-28 04:25:00,444,127.0,90.0
2023-07-28 04:25:00,445,221.0,180.0
2023-07-28 04:25:00,446,127.0,90.0
2023-07-28 04:25:00,448,0.0,0.0
2023-07-28 04:25:00,449,0.0,0.0
2023-07-28 04:25:00,450,0.0,0.0
2023-07-28 04:25:00,451,0.0,0.0
2023-07-28 04:25:00,452,0.0,0.0
2023-07-28 04:25:00,453,0.0,0.0
2023-07-28 04:25:00,456,0.0,0.0
2023-07-28 04:25:00,457,0.0,0.0
2023-07-28 04:25:00,458,0.0,0.0
2023-07-28 04:25:00,459,0.0,0.0
2023-07-28 04:25:00,460,997.0,795.0
2023-07-28 04:25:00,461,999.0,795.0
2023-07-28 04:25:00,462,969.0,791.0
2023-07-28 04:25:00,463,968.0,786.0
2023-07-28 04:25:00,464,993.0,795.0
2023-07-28 04:25:00,465,992.0,795.0
2023-07-28 04:25:00,466,300.0,200.0
2023-07-28 04:25:00,467,0.0,0.0
2023-07-28 04:25:00,468,0.0,0.0
2023-07-28 04:25:00,469,0.0,0.0
2023-07-28 04:25:00,470,0.0,0.0
2023-07-28 04:25:00,472,288.0,158.003479
2023-07-28 04:25:00,473,158.0,158.0
2023-07-28 04:25:00,474,290.0,200.0
2023-07-28 04:25:00,478,135.0,59.001785
2023-07-28 04:25:00,479,139.199997,106.0
2023-07-28 04:25:00,482,0.0,0.0
2023-07-28 04:25:00,483,0.0,0.0
2023-07-28 04:25:00,484,327.0,150.0
2023-07-28 04:25:00,485,139.0,120.0
2023-07-28 04:25:00,487,850.012939,749.988525
2023-07-28 04:25:00,492,908.196167,596.196167
2023-07-28 04:25:00,493,939.0,721.513245
2023-07-28 04:25:00,494,0.0,0.0
2023-07-28 04:25:00,495,0.0,0.0
2023-07-28 04:25:00,496,0.0,0.0
2023-07-28 04:25:00,497,234.583557,131.0
2023-07-28 04:25:00,498,1357.0,1058.099976
2023-07-28 04:25:00,499,131.0,131.0
2023-07-28 04:25:00,500,707.269226,577.0
2023-07-28 04:25:00,501,716.826904,577.0
2023-07-28 04:25:00,504,0.0,0.0
2023-07-28 04:25:00,505,0.0,0.0
2023-07-28 04:25:00,506,0.0,0.0
2023-07-28 04:25:00,507,0.0,0.0
2023-07-28 04:25:00,508,0.0,0.0
2023-07-28 04:25:00,509,0.0,0.0
2023-07-28 04:25:00,510,338.0,168.0
2023-07-28 04:25:00,511,152.0,84.0
2023-07-28 04:25:00,512,19.455448,0.0
2023-07-28 04:25:00,513,0.0,0.0
2023-07-28 04:25:00,515,1012.0,795.0
2023-07-28 04:25:00,516,1012.0,795.0
2023-07-28 04:25:00,517,358.5,186.0
2023-07-28 04:25:00,518,358.5,186.0
2023-07-28 04:25:00,519,326.0,254.0
2023-07-28 04:25:00,520,235.001648,119.992676
2023-07-28 04:25:00,521,126.0,59.996338
2023-07-28 04:25:00,523,0.0,0.0
2023-07-28 04:25:00,524,0.0,0.0
2023-07-28 04:30:00,1,50.0,40.000244
2023-07-28 04:30:00,2,50.0,40.000244
2023-07-28 04:30:00,3,0.0,0.0
2023-07-28 04:30:00,4,408.816406,364.991486
2023-07-28 04:30:00,5,413.355591,364.991486
2023-07-28 04:30:00,6,0.0,0.0
2023-07-28 04:30:00,7,415.471344,364.991486
2023-07-28 04:30:00,8,400.321533,364.991486
2023-07-28 04:30:00,9,440.435333,364.917023
2023-07-28 04:30:00,10,434.618347,364.371613
2023-07-28 04:30:00,11,350.0,200.0
2023-07-28 04:30:00,12,0.0,0.0
2023-07-28 04:30:00,15,426.132172,395.625122
2023-07-28 04:30:00,16,422.758606,395.030029
2023-07-28 04:30:00,17,397.40274,379.819733
2023-07-28 04:30:00,18,384.937531,380.018097
2023-07-28 04:30:00,27,615.0,615.0
2023-07-28 04:30:00,28,0.0,0.0
2023-07-28 04:30:00,29,612.0,612.0
2023-07-28 04:30:00,33,0.0,0.0
2023-07-28 04:30:00,36,999.0,795.0
2023-07-28 04:30:00,37,992.0,795.0
2023-07-28 04:30:00,43,0.0,0.0
2023-07-28 04:30:00,46,445.009064,445.009064
2023-07-28 04:30:00,47,446.275726,409.996735
2023-07-28 04:30:00,48,434.429535,409.823151
2023-07-28 04:30:00,49,456.638672,410.095978
2023-07-28 04:30:00,50,463.0,405.012726
2023-07-28 04:30:00,51,463.0,405.012726
2023-07-28 04:30:00,52,0.0,0.0
2023-07-28 04:30:00,53,0.0,0.0
2023-07-28 04:30:00,54,0.0,0.0
2023-07-28 04:30:00,55,0.0,0.0
2023-07-28 04:30:00,56,0.0,0.0
2023-07-28 04:30:00,57,0.0,0.0
2023-07-28 04:30:00,58,0.0,0.0
2023-07-28 04:30:00,59,0.0,0.0
2023-07-28 04:30:00,60,0.0,0.0
2023-07-28 04:30:00,61,449.295868,349.295868
2023-07-28 04:30:00,62,456.468079,356.468079
2023-07-28 04:30:00,63,0.0,0.0
2023-07-28 04:30:00,64,325.391144,280.014557
2023-07-28 04:30:00,65,339.872833,293.974884
2023-07-28 04:30:00,66,344.782501,298.611847
2023-07-28 04:30:00,67,315.597321,315.597321
2023-07-28 04:30:00,68,355.816925,303.992584
2023-07-28 04:30:00,69,670.0,670.0
2023-07-28 04:30:00,70,670.621338,670.621338
2023-07-28 04:30:00,71,43.5,25.002136
2023-07-28 04:30:00,72,43.5,25.002136
2023-07-28 04:30:00,73,0.0,0.0
2023-07-28 04:30:00,74,0.0,0.0
2023-07-28 04:30:00,75,0.0,0.0
2023-07-28 04:30:00,76,0.0,0.0
2023-07-28 04:30:00,77,0.0,0.0
2023-07-28 04:30:00,78,0.0,0.0
2023-07-28 04:30:00,79,0.0,0.0
2023-07-28 04:30:00,80,0.0,0.0
2023-07-28 04:30:00,83,354.459991,330.377655
2023-07-28 04:30:00,84,357.056946,334.521088
2023-07-28 04:30:00,85,353.720001,320.0
2023-07-28 04:30:00,86,352.237549,320.0
2023-07-28 04:30:00,87,353.720001,329.60849
2023-07-28 04:30:00,88,353.720001,329.757294
2023-07-28 04:30:00,89,330.003937,330.003937
2023-07-28 04:30:00,90,352.980011,330.003937
2023-07-28 04:30:00,91,875.389709,750.0
2023-07-28 04:30:00,92,908.21936,746.845947
2023-07-28 04:30:00,95,0.0,0.0
2023-07-28 04:30:00,96,0.0,0.0
2023-07-28 04:30:00,97,0.0,0.0
2023-07-28 04:30:00,98,0.0,0.0
2023-07-28 04:30:00,99,345.329163,249.004303
2023-07-28 04:30:00,100,0.0,0.0
2023-07-28 04:30:00,101,0.0,0.0
2023-07-28 04:30:00,102,0.0,0.0
2023-07-28 04:30:00,103,0.0,0.0
2023-07-28 04:30:00,104,0.0,0.0
2023-07-28 04:30:00,105,0.0,0.0
2023-07-28 04:30:00,106,0.0,0.0
2023-07-28 04:30:00,107,0.0,0.0
2023-07-28 04:30:00,108,0.0,0.0
2023-07-28 04:30:00,112,0.0,0.0
2023-07-28 04:30:00,113,0.0,0.0
2023-07-28 04:30:00,114,0.0,0.0
2023-07-28 04:30:00,115,906.219177,750.045654
2023-07-28 04:30:00,116,903.415222,750.045654
2023-07-28 04:30:00,117,0.0,0.0
2023-07-28 04:30:00,118,0.0,0.0
2023-07-28 04:30:00,119,0.0,0.0
2023-07-28 04:30:00,120,0.0,0.0
2023-07-28 04:30:00,126,0.0,0.0
2023-07-28 04:30:00,127,0.0,0.0
2023-07-28 04:30:00,128,995.0,750.0
2023-07-28 04:30:00,129,992.0,750.0
2023-07-28 04:30:00,130,0.0,0.0
2023-07-28 04:30:00,131,985.0,718.0
2023-07-28 04:30:00,132,940.0,758.0
2023-07-28 04:30:00,133,0.0,0.0
2023-07-28 04:30:00,134,175.437912,175.437912
2023-07-28 04:30:00,135,210.0,210.0
2023-07-28 04:30:00,136,0.0,0.0
2023-07-28 04:30:00,137,0.0,0.0
2023-07-28 04:30:00,138,0.0,0.0
2023-07-28 04:30:00,139,287.5,200.0
2023-07-28 04:30:00,140,0.0,0.0
2023-07-28 04:30:00,141,136.0,94.0
2023-07-28 04:30:00,142,0.0,0.0
2023-07-28 04:30:00,143,0.0,0.0
2023-07-28 04:30:00,144,0.0,0.0
2023-07-28 04:30:00,145,0.0,0.0
2023-07-28 04:30:00,146,0.0,0.0
2023-07-28 04:30:00,147,0.0,0.0
2023-07-28 04:30:00,150,0.0,0.0
2023-07-28 04:30:00,151,0.0,0.0
2023-07-28 04:30:00,152,0.0,0.0
2023-07-28 04:30:00,153,0.0,0.0
2023-07-28 04:30:00,154,0.0,0.0
2023-07-28 04:30:00,155,0.0,0.0
2023-07-28 04:30:00,156,399.0,350.0
2023-07-28 04:30:00,158,0.0,0.0
2023-07-28 04:30:00,159,1011.0,795.0
2023-07-28 04:30:00,160,0.0,0.0
2023-07-28 04:30:00,161,0.0,0.0
2023-07-28 04:30:00,162,300.0,220.0
2023-07-28 04:30:00,166,0.0,0.0
2023-07-28 04:30:00,167,0.0,0.0
2023-07-28 04:30:00,168,0.0,0.0
2023-07-28 04:30:00,169,0.0,0.0
2023-07-28 04:30:00,170,0.0,0.0
2023-07-28 04:30:00,171,0.0,0.0
2023-07-28 04:30:00,172,0.0,0.0
2023-07-28 04:30:00,173,0.0,0.0
2023-07-28 04:30:00,174,0.0,0.0
2023-07-28 04:30:00,175,0.0,0.0
2023-07-28 04:30:00,176,286.446686,153.920074
2023-07-28 04:30:00,177,148.0,107.0
2023-07-28 04:30:00,178,0.0,0.0
2023-07-28 04:30:00,179,0.0,0.0
2023-07-28 04:30:00,180,0.0,0.0
2023-07-28 04:30:00,181,0.0,0.0
2023-07-28 04:30:00,182,0.0,0.0
2023-07-28 04:30:00,183,0.0,0.0
2023-07-28 04:30:00,184,0.0,0.0
2023-07-28 04:30:00,185,0.0,0.0
2023-07-28 04:30:00,186,0.0,0.0
2023-07-28 04:30:00,187,0.0,0.0
2023-07-28 04:30:00,188,0.0,0.0
2023-07-28 04:30:00,189,0.0,0.0
2023-07-28 04:30:00,190,1001.0,795.0
2023-07-28 04:30:00,191,1002.0,795.0
2023-07-28 04:30:00,193,0.0,0.0
2023-07-28 04:30:00,194,16.999903,11.999903
2023-07-28 04:30:00,195,20.235546,10.0
2023-07-28 04:30:00,196,0.0,0.0
2023-07-28 04:30:00,197,200.0,120.0
2023-07-28 04:30:00,198,0.0,0.0
2023-07-28 04:30:00,200,0.0,0.0
2023-07-28 04:30:00,207,0.0,0.0
2023-07-28 04:30:00,208,0.0,0.0
2023-07-28 04:30:00,209,0.0,0.0
2023-07-28 04:30:00,210,0.0,0.0
2023-07-28 04:30:00,211,0.0,0.0
2023-07-28 04:30:00,212,0.0,0.0
2023-07-28 04:30:00,213,0.0,0.0
2023-07-28 04:30:00,214,0.0,0.0
2023-07-28 04:30:00,215,0.0,0.0
2023-07-28 04:30:00,216,0.0,0.0
2023-07-28 04:30:00,217,23.25,20.99826
2023-07-28 04:30:00,218,23.25,20.99826
2023-07-28 04:30:00,219,23.25,20.99826
2023-07-28 04:30:00,220,23.25,20.99826
2023-07-28 04:30:00,231,0.0,0.0
2023-07-28 04:30:00,232,0.0,0.0
2023-07-28 04:30:00,233,0.0,0.0
2023-07-28 04:30:00,234,0.0,0.0
2023-07-28 04:30:00,237,0.0,0.0
2023-07-28 04:30:00,238,0.0,0.0
2023-07-28 04:30:00,240,280.0,200.0
2023-07-28 04:30:00,241,142.0,100.0
2023-07-28 04:30:00,242,0.0,0.0
2023-07-28 04:30:00,243,0.0,0.0
2023-07-28 04:30:00,244,0.0,0.0
2023-07-28 04:30:00,247,0.0,0.0
2023-07-28 04:30:00,248,0.0,0.0
2023-07-28 04:30:00,249,0.0,0.0
2023-07-28 04:30:00,250,0.0,0.0
2023-07-28 04:30:00,251,0.0,0.0
2023-07-28 04:30:00,252,0.0,0.0
2023-07-28 04:30:00,253,0.0,0.0
2023-07-28 04:30:00,254,0.0,0.0
2023-07-28 04:30:00,255,246.0,167.0
2023-07-28 04:30:00,256,246.0,167.0
2023-07-28 04:30:00,257,265.0,216.0
2023-07-28 04:30:00,258,247.5,162.007477
2023-07-28 04:30:00,259,247.5,162.007477
2023-07-28 04:30:00,260,249.0,208.0
2023-07-28 04:30:00,264,10.000229,5.000229
2023-07-28 04:30:00,265,10.000229,5.000229
2023-07-28 04:30:00,266,300.0,230.0
2023-07-28 04:30:00,267,0.0,0.0
2023-07-28 04:30:00,268,235.0,131.0
2023-07-28 04:30:00,269,235.0,131.0
2023-07-28 04:30:00,270,240.0,131.0
2023-07-28 04:30:00,271,0.0,0.0
2023-07-28 04:30:00,272,0.0,0.0
2023-07-28 04:30:00,273,0.0,0.0
2023-07-28 04:30:00,274,0.0,0.0
2023-07-28 04:30:00,275,0.0,0.0
2023-07-28 04:30:00,276,0.0,0.0
2023-07-28 04:30:00,277,155.0,100.0
2023-07-28 04:30:00,278,69.0,50.0
2023-07-28 04:30:00,279,0.0,0.0
2023-07-28 04:30:00,280,0.0,0.0
2023-07-28 04:30:00,281,0.0,0.0
2023-07-28 04:30:00,282,0.0,0.0
2023-07-28 04:30:00,283,0.0,0.0
2023-07-28 04:30:00,284,0.0,0.0
2023-07-28 04:30:00,285,0.0,0.0
2023-07-28 04:30:00,286,0.0,0.0
2023-07-28 04:30:00,287,0.0,0.0
2023-07-28 04:30:00,288,0.0,0.0
2023-07-28 04:30:00,289,0.0,0.0
2023-07-28 04:30:00,290,0.0,0.0
2023-07-28 04:30:00,291,0.0,0.0
2023-07-28 04:30:00,292,0.0,0.0
2023-07-28 04:30:00,293,0.0,0.0
2023-07-28 04:30:00,294,0.0,0.0
2023-07-28 04:30:00,299,0.0,0.0
2023-07-28 04:30:00,300,0.0,0.0
2023-07-28 04:30:00,301,0.0,0.0
2023-07-28 04:30:00,302,0.0,0.0
2023-07-28 04:30:00,303,0.0,0.0
2023-07-28 04:30:00,304,0.0,0.0
2023-07-28 04:30:00,305,311.527588,215.001404
2023-07-28 04:30:00,306,353.0,286.0
2023-07-28 04:30:00,307,296.955536,200.004578
2023-07-28 04:30:00,308,0.0,0.0
2023-07-28 04:30:00,309,0.0,0.0
2023-07-28 04:30:00,310,0.0,0.0
2023-07-28 04:30:00,311,0.0,0.0
2023-07-28 04:30:00,312,0.0,0.0
2023-07-28 04:30:00,313,0.0,0.0
2023-07-28 04:30:00,314,0.0,0.0
2023-07-28 04:30:00,315,0.0,0.0
2023-07-28 04:30:00,316,0.0,0.0
2023-07-28 04:30:00,317,0.0,0.0
2023-07-28 04:30:00,318,0.0,0.0
2023-07-28 04:30:00,319,0.0,0.0
2023-07-28 04:30:00,320,0.0,0.0
2023-07-28 04:30:00,321,0.0,0.0
2023-07-28 04:30:00,322,0.0,0.0
2023-07-28 04:30:00,323,0.0,0.0
2023-07-28 04:30:00,324,0.0,0.0
2023-07-28 04:30:00,325,0.0,0.0
2023-07-28 04:30:00,326,0.0,0.0
2023-07-28 04:30:00,327,0.0,0.0
2023-07-28 04:30:00,328,0.0,0.0
2023-07-28 04:30:00,329,0.0,0.0
2023-07-28 04:30:00,330,0.0,0.0
2023-07-28 04:30:00,331,779.172058,644.669189
2023-07-28 04:30:00,332,0.0,0.0
2023-07-28 04:30:00,333,0.0,0.0
2023-07-28 04:30:00,334,0.0,0.0
2023-07-28 04:30:00,335,0.0,0.0
2023-07-28 04:30:00,336,0.0,0.0
2023-07-28 04:30:00,337,0.0,0.0
2023-07-28 04:30:00,338,0.0,0.0
2023-07-28 04:30:00,339,0.0,0.0
2023-07-28 04:30:00,340,763.871216,678.866821
2023-07-28 04:30:00,341,776.612305,680.401855
2023-07-28 04:30:00,342,166.0,135.0
2023-07-28 04:30:00,343,0.0,0.0
2023-07-28 04:30:00,344,0.0,0.0
2023-07-28 04:30:00,345,0.0,0.0
2023-07-28 04:30:00,346,96.405701,80.0
2023-07-28 04:30:00,347,0.0,0.0
2023-07-28 04:30:00,348,0.0,0.0
2023-07-28 04:30:00,349,0.0,0.0
2023-07-28 04:30:00,350,0.0,0.0
2023-07-28 04:30:00,351,0.0,0.0
2023-07-28 04:30:00,352,0.0,0.0
2023-07-28 04:30:00,353,0.0,0.0
2023-07-28 04:30:00,354,0.0,0.0
2023-07-28 04:30:00,355,0.0,0.0
2023-07-28 04:30:00,356,0.0,0.0
2023-07-28 04:30:00,357,13.0,10.0
2023-07-28 04:30:00,358,18.5,10.000153
2023-07-28 04:30:00,359,0.0,0.0
2023-07-28 04:30:00,360,0.0,0.0
2023-07-28 04:30:00,361,0.0,0.0
2023-07-28 04:30:00,362,0.0,0.0
2023-07-28 04:30:00,363,0.0,0.0
2023-07-28 04:30:00,364,0.0,0.0
2023-07-28 04:30:00,365,703.033264,665.414062
2023-07-28 04:30:00,366,378.487396,355.0
2023-07-28 04:30:00,367,379.159668,355.0
2023-07-28 04:30:00,368,0.0,0.0
2023-07-28 04:30:00,369,0.0,0.0
2023-07-28 04:30:00,370,0.0,0.0
2023-07-28 04:30:00,371,0.0,0.0
2023-07-28 04:30:00,372,0.0,0.0
2023-07-28 04:30:00,373,0.0,0.0
2023-07-28 04:30:00,374,0.0,0.0
2023-07-28 04:30:00,375,0.0,0.0
2023-07-28 04:30:00,376,0.0,0.0
2023-07-28 04:30:00,377,0.0,0.0
2023-07-28 04:30:00,378,0.0,0.0
2023-07-28 04:30:00,379,0.0,0.0
2023-07-28 04:30:00,380,0.0,0.0
2023-07-28 04:30:00,381,0.0,0.0
2023-07-28 04:30:00,382,0.0,0.0
2023-07-28 04:30:00,383,0.0,0.0
2023-07-28 04:30:00,384,0.0,0.0
2023-07-28 04:30:00,385,275.5,181.090759
2023-07-28 04:30:00,386,275.5,182.036804
2023-07-28 04:30:00,387,275.0,202.0
2023-07-28 04:30:00,388,0.0,0.0
2023-07-28 04:30:00,389,0.0,0.0
2023-07-28 04:30:00,390,0.0,0.0
2023-07-28 04:30:00,419,294.0,190.002136
2023-07-28 04:30:00,420,294.0,190.002136
2023-07-28 04:30:00,421,270.0,190.002136
2023-07-28 04:30:00,422,256.0,180.0
2023-07-28 04:30:00,423,256.0,180.0
2023-07-28 04:30:00,432,295.0,216.0
2023-07-28 04:30:00,433,372.548279,254.0
2023-07-28 04:30:00,434,275.0,180.013397
2023-07-28 04:30:00,435,275.0,180.013397
2023-07-28 04:30:00,436,277.5,261.154236
2023-07-28 04:30:00,437,277.5,261.154236
2023-07-28 04:30:00,438,278.0,208.0
2023-07-28 04:30:00,439,281.0,268.759949
2023-07-28 04:30:00,440,157.5,120.0
2023-07-28 04:30:00,441,157.5,120.0
2023-07-28 04:30:00,442,170.0,120.0
2023-07-28 04:30:00,443,0.0,0.0
2023-07-28 04:30:00,444,0.0,0.0
2023-07-28 04:30:00,450,0.0,0.0
2023-07-28 04:30:00,451,0.0,0.0
2023-07-28 04:30:00,452,0.0,0.0
2023-07-28 04:30:00,453,0.0,0.0
2023-07-28 04:30:00,459,0.0,0.0
2023-07-28 04:30:00,467,12.0,5.000153
2023-07-28 04:30:00,468,12.0,4.000366
2023-07-28 04:30:00,469,5.000153,1.600391
2023-07-28 04:30:00,471,15.0,7.0
2023-07-28 04:30:00,472,219.0,219.0
2023-07-28 04:30:00,473,127.0,127.0
2023-07-28 04:30:00,474,221.0,221.0
2023-07-28 04:30:00,475,127.0,127.0
2023-07-28 04:30:00,477,0.0,0.0
2023-07-28 04:30:00,478,0.0,0.0
2023-07-28 04:30:00,479,0.0,0.0
2023-07-28 04:30:00,480,0.0,0.0
2023-07-28 04:30:00,481,0.0,0.0
2023-07-28 04:30:00,482,0.0,0.0
2023-07-28 04:30:00,485,0.0,0.0
2023-07-28 04:30:00,486,0.0,0.0
2023-07-28 04:30:00,487,0.0,0.0
2023-07-28 04:30:00,488,0.0,0.0
2023-07-28 04:30:00,489,997.0,795.0
2023-07-28 04:30:00,490,999.0,795.0
2023-07-28 04:30:00,491,969.0,791.0
2023-07-28 04:30:00,492,968.0,786.0
2023-07-28 04:30:00,493,993.0,795.0
2023-07-28 04:30:00,494,992.0,795.0
2023-07-28 04:30:00,495,300.0,200.0
2023-07-28 04:30:00,496,0.0,0.0
2023-07-28 04:30:00,497,0.0,0.0
2023-07-28 04:30:00,498,0.0,0.0
2023-07-28 04:30:00,499,0.0,0.0
2023-07-28 04:30:00,501,288.0,158.003479
2023-07-28 04:30:00,502,158.0,158.0
2023-07-28 04:30:00,503,290.0,200.0
2023-07-28 04:30:00,507,135.0,59.001785
2023-07-28 04:30:00,508,139.199997,106.0
2023-07-28 04:30:00,511,0.0,0.0
2023-07-28 04:30:00,512,0.0,0.0
2023-07-28 04:30:00,513,327.0,150.0
2023-07-28 04:30:00,514,139.0,120.0
2023-07-28 04:30:00,516,850.012939,749.988525
2023-07-28 04:30:00,521,603.732727,603.732727
2023-07-28 04:30:00,522,923.884094,696.223022
2023-07-28 04:30:00,523,0.0,0.0
2023-07-28 04:30:00,524,0.0,0.0
2023-07-28 04:30:00,525,0.0,0.0
2023-07-28 04:30:00,526,235.132935,131.0
2023-07-28 04:30:00,527,1357.0,1058.099976
2023-07-28 04:30:00,528,131.0,131.0
2023-07-28 04:30:00,529,707.269226,577.0
2023-07-28 04:30:00,530,716.826904,577.0
2023-07-28 04:30:00,533,0.0,0.0
2023-07-28 04:30:00,534,0.0,0.0
2023-07-28 04:30:00,535,0.0,0.0
2023-07-28 04:30:00,536,0.0,0.0
2023-07-28 04:30:00,537,0.0,0.0
2023-07-28 04:30:00,538,0.0,0.0
2023-07-28 04:30:00,539,338.0,168.0
2023-07-28 04:30:00,540,152.0,84.0
2023-07-28 04:30:00,541,19.330872,0.0
2023-07-28 04:30:00,542,0.0,0.0
2023-07-28 04:30:00,544,1012.0,795.0
2023-07-28 04:30:00,545,1012.0,795.0
2023-07-28 04:30:00,546,358.5,358.5
2023-07-28 04:30:00,547,358.5,358.5
2023-07-28 04:30:00,548,326.0,326.0
2023-07-28 04:30:00,549,235.001648,119.992676
2023-07-28 04:30:00,550,126.0,59.996338
2023-07-28 04:30:00,552,0.0,0.0
2023-07-28 04:30:00,553,0.0,0.0
2023-07-28 04:35:00,1,50.0,40.000244
2023-07-28 04:35:00,2,50.0,40.000244
2023-07-28 04:35:00,3,0.0,0.0
2023-07-28 04:35:00,4,369.241516,364.991486
2023-07-28 04:35:00,5,400.580322,364.991486
2023-07-28 04:35:00,6,0.0,0.0
2023-07-28 04:35:00,7,390.174744,364.991486
2023-07-28 04:35:00,8,388.167908,364.991486
2023-07-28 04:35:00,9,434.160187,364.917023
2023-07-28 04:35:00,10,427.645233,364.371613
2023-07-28 04:35:00,11,350.0,200.0
2023-07-28 04:35:00,12,0.0,0.0
2023-07-28 04:35:00,15,422.415344,395.464966
2023-07-28 04:35:00,16,412.643097,394.846924
2023-07-28 04:35:00,17,379.819733,379.819733
2023-07-28 04:35:00,18,380.018097,380.018097
2023-07-28 04:35:00,27,615.0,615.0
2023-07-28 04:35:00,28,0.0,0.0
2023-07-28 04:35:00,29,612.0,612.0
2023-07-28 04:35:00,33,0.0,0.0
2023-07-28 04:35:00,36,999.0,795.0
2023-07-28 04:35:00,37,992.0,795.0
2023-07-28 04:35:00,43,0.0,0.0
2023-07-28 04:35:00,46,445.009064,445.009064
2023-07-28 04:35:00,47,436.945587,409.996735
2023-07-28 04:35:00,48,425.816284,410.567047
2023-07-28 04:35:00,49,438.24176,410.095978
2023-07-28 04:35:00,50,463.0,405.012726
2023-07-28 04:35:00,51,454.742035,405.012726
2023-07-28 04:35:00,52,0.0,0.0
2023-07-28 04:35:00,53,0.0,0.0
2023-07-28 04:35:00,54,0.0,0.0
2023-07-28 04:35:00,55,0.0,0.0
2023-07-28 04:35:00,56,0.0,0.0
2023-07-28 04:35:00,57,0.0,0.0
2023-07-28 04:35:00,58,0.0,0.0
2023-07-28 04:35:00,59,0.0,0.0
2023-07-28 04:35:00,60,0.0,0.0
2023-07-28 04:35:00,61,445.243408,345.243408
2023-07-28 04:35:00,62,454.860687,354.860687
2023-07-28 04:35:00,63,0.0,0.0
2023-07-28 04:35:00,64,323.423828,280.014557
2023-07-28 04:35:00,65,339.872833,293.974884
2023-07-28 04:35:00,66,344.782501,298.611847
2023-07-28 04:35:00,67,315.597321,315.597321
2023-07-28 04:35:00,68,355.816925,303.992584
2023-07-28 04:35:00,69,670.0,670.0
2023-07-28 04:35:00,70,670.621338,670.621338
2023-07-28 04:35:00,71,43.5,25.002136
2023-07-28 04:35:00,72,43.5,25.002136
2023-07-28 04:35:00,73,0.0,0.0
2023-07-28 04:35:00,74,0.0,0.0
2023-07-28 04:35:00,75,0.0,0.0
2023-07-28 04:35:00,76,0.0,0.0
2023-07-28 04:35:00,77,0.0,0.0
2023-07-28 04:35:00,78,0.0,0.0
2023-07-28 04:35:00,79,0.0,0.0
2023-07-28 04:35:00,80,0.0,0.0
2023-07-28 04:35:00,83,346.799622,330.377655
2023-07-28 04:35:00,84,347.759918,334.521088
2023-07-28 04:35:00,85,353.720001,320.0
2023-07-28 04:35:00,86,345.157928,320.0
2023-07-28 04:35:00,87,353.720001,329.583588
2023-07-28 04:35:00,88,353.720001,329.757294
2023-07-28 04:35:00,89,330.003937,330.003937
2023-07-28 04:35:00,90,352.980011,330.003937
2023-07-28 04:35:00,91,863.193054,750.0
2023-07-28 04:35:00,92,904.526672,746.845947
2023-07-28 04:35:00,95,0.0,0.0
2023-07-28 04:35:00,96,0.0,0.0
2023-07-28 04:35:00,97,0.0,0.0
2023-07-28 04:35:00,98,0.0,0.0
2023-07-28 04:35:00,99,347.051422,249.0
2023-07-28 04:35:00,100,0.0,0.0
2023-07-28 04:35:00,101,0.0,0.0
2023-07-28 04:35:00,102,0.0,0.0
2023-07-28 04:35:00,103,0.0,0.0
2023-07-28 04:35:00,104,0.0,0.0
2023-07-28 04:35:00,105,0.0,0.0
2023-07-28 04:35:00,106,0.0,0.0
2023-07-28 04:35:00,107,0.0,0.0
2023-07-28 04:35:00,108,0.0,0.0
2023-07-28 04:35:00,112,0.0,0.0
2023-07-28 04:35:00,113,0.0,0.0
2023-07-28 04:35:00,114,0.0,0.0
2023-07-28 04:35:00,115,881.845703,750.045654
2023-07-28 04:35:00,116,870.692749,750.045654
2023-07-28 04:35:00,117,0.0,0.0
2023-07-28 04:35:00,118,0.0,0.0
2023-07-28 04:35:00,119,0.0,0.0
2023-07-28 04:35:00,120,0.0,0.0
2023-07-28 04:35:00,126,0.0,0.0
2023-07-28 04:35:00,127,0.0,0.0
2023-07-28 04:35:00,128,995.0,750.0
2023-07-28 04:35:00,129,992.0,750.0
2023-07-28 04:35:00,130,0.0,0.0
2023-07-28 04:35:00,131,985.0,718.0
2023-07-28 04:35:00,132,940.0,758.0
2023-07-28 04:35:00,133,0.0,0.0
2023-07-28 04:35:00,134,175.317795,175.317795
2023-07-28 04:35:00,135,210.0,210.0
2023-07-28 04:35:00,136,0.0,0.0
2023-07-28 04:35:00,137,0.0,0.0
2023-07-28 04:35:00,138,0.0,0.0
2023-07-28 04:35:00,139,287.5,200.0
2023-07-28 04:35:00,140,0.0,0.0
2023-07-28 04:35:00,141,136.0,94.0
2023-07-28 04:35:00,142,0.0,0.0
2023-07-28 04:35:00,143,0.0,0.0
2023-07-28 04:35:00,144,0.0,0.0
2023-07-28 04:35:00,145,0.0,0.0
2023-07-28 04:35:00,146,0.0,0.0
2023-07-28 04:35:00,147,0.0,0.0
2023-07-28 04:35:00,150,0.0,0.0
2023-07-28 04:35:00,151,0.0,0.0
2023-07-28 04:35:00,152,0.0,0.0
2023-07-28 04:35:00,153,0.0,0.0
2023-07-28 04:35:00,154,0.0,0.0
2023-07-28 04:35:00,155,0.0,0.0
2023-07-28 04:35:00,156,399.0,350.0
2023-07-28 04:35:00,158,0.0,0.0
2023-07-28 04:35:00,159,1011.0,795.0
2023-07-28 04:35:00,160,0.0,0.0
2023-07-28 04:35:00,161,0.0,0.0
2023-07-28 04:35:00,162,300.0,220.0
2023-07-28 04:35:00,166,0.0,0.0
2023-07-28 04:35:00,167,0.0,0.0
2023-07-28 04:35:00,168,0.0,0.0
2023-07-28 04:35:00,169,0.0,0.0
2023-07-28 04:35:00,170,0.0,0.0
2023-07-28 04:35:00,171,0.0,0.0
2023-07-28 04:35:00,172,0.0,0.0
2023-07-28 04:35:00,173,0.0,0.0
2023-07-28 04:35:00,174,0.0,0.0
2023-07-28 04:35:00,175,0.0,0.0
2023-07-28 04:35:00,176,286.446686,153.920074
2023-07-28 04:35:00,177,148.0,107.0
2023-07-28 04:35:00,178,0.0,0.0
2023-07-28 04:35:00,179,0.0,0.0
2023-07-28 04:35:00,180,0.0,0.0
2023-07-28 04:35:00,181,0.0,0.0
2023-07-28 04:35:00,182,0.0,0.0
2023-07-28 04:35:00,183,0.0,0.0
2023-07-28 04:35:00,184,0.0,0.0
2023-07-28 04:35:00,185,0.0,0.0
2023-07-28 04:35:00,186,0.0,0.0
2023-07-28 04:35:00,187,0.0,0.0
2023-07-28 04:35:00,188,0.0,0.0
2023-07-28 04:35:00,189,0.0,0.0
2023-07-28 04:35:00,190,1001.0,795.0
2023-07-28 04:35:00,191,1002.0,795.0
2023-07-28 04:35:00,193,0.0,0.0
2023-07-28 04:35:00,194,16.999903,11.999903
2023-07-28 04:35:00,195,20.235546,10.0
2023-07-28 04:35:00,196,0.0,0.0
2023-07-28 04:35:00,197,200.0,120.0
2023-07-28 04:35:00,198,0.0,0.0
2023-07-28 04:35:00,200,0.0,0.0
2023-07-28 04:35:00,207,0.0,0.0
2023-07-28 04:35:00,208,0.0,0.0
2023-07-28 04:35:00,209,0.0,0.0
2023-07-28 04:35:00,210,0.0,0.0
2023-07-28 04:35:00,211,0.0,0.0
2023-07-28 04:35:00,212,0.0,0.0
2023-07-28 04:35:00,213,0.0,0.0
2023-07-28 04:35:00,214,0.0,0.0
2023-07-28 04:35:00,215,0.0,0.0
2023-07-28 04:35:00,216,0.0,0.0
2023-07-28 04:35:00,217,23.25,20.99826
2023-07-28 04:35:00,218,23.25,20.99826
2023-07-28 04:35:00,219,23.25,20.99826
2023-07-28 04:35:00,220,23.25,20.99826
2023-07-28 04:35:00,231,0.0,0.0
2023-07-28 04:35:00,232,0.0,0.0
2023-07-28 04:35:00,233,0.0,0.0
2023-07-28 04:35:00,234,0.0,0.0
2023-07-28 04:35:00,237,0.0,0.0
2023-07-28 04:35:00,238,0.0,0.0
2023-07-28 04:35:00,240,280.0,200.0
2023-07-28 04:35:00,241,142.0,100.0
2023-07-28 04:35:00,242,0.0,0.0
2023-07-28 04:35:00,243,0.0,0.0
2023-07-28 04:35:00,244,0.0,0.0
2023-07-28 04:35:00,247,0.0,0.0
2023-07-28 04:35:00,248,0.0,0.0
2023-07-28 04:35:00,249,0.0,0.0
2023-07-28 04:35:00,250,0.0,0.0
2023-07-28 04:35:00,251,0.0,0.0
2023-07-28 04:35:00,252,0.0,0.0
2023-07-28 04:35:00,253,0.0,0.0
2023-07-28 04:35:00,254,0.0,0.0
2023-07-28 04:35:00,255,246.0,167.0
2023-07-28 04:35:00,256,246.0,167.0
2023-07-28 04:35:00,257,265.0,216.0
2023-07-28 04:35:00,258,247.5,162.007477
2023-07-28 04:35:00,259,247.5,162.007477
2023-07-28 04:35:00,260,249.0,208.0
2023-07-28 04:35:00,264,10.000229,5.000229
2023-07-28 04:35:00,265,10.000229,5.000229
2023-07-28 04:35:00,266,300.0,230.0
2023-07-28 04:35:00,267,0.0,0.0
2023-07-28 04:35:00,268,235.0,131.0
2023-07-28 04:35:00,269,235.0,131.0
2023-07-28 04:35:00,270,240.0,131.0
2023-07-28 04:35:00,271,0.0,0.0
2023-07-28 04:35:00,272,0.0,0.0
2023-07-28 04:35:00,273,0.0,0.0
2023-07-28 04:35:00,274,0.0,0.0
2023-07-28 04:35:00,275,0.0,0.0
2023-07-28 04:35:00,276,0.0,0.0
2023-07-28 04:35:00,277,155.0,100.0
2023-07-28 04:35:00,278,69.0,50.0
2023-07-28 04:35:00,279,0.0,0.0
2023-07-28 04:35:00,280,0.0,0.0
2023-07-28 04:35:00,281,0.0,0.0
2023-07-28 04:35:00,282,0.0,0.0
2023-07-28 04:35:00,283,0.0,0.0
2023-07-28 04:35:00,284,0.0,0.0
2023-07-28 04:35:00,285,0.0,0.0
2023-07-28 04:35:00,286,0.0,0.0
2023-07-28 04:35:00,287,0.0,0.0
2023-07-28 04:35:00,288,0.0,0.0
2023-07-28 04:35:00,289,0.0,0.0
2023-07-28 04:35:00,290,0.0,0.0
2023-07-28 04:35:00,291,0.0,0.0
2023-07-28 04:35:00,292,0.0,0.0
2023-07-28 04:35:00,293,0.0,0.0
2023-07-28 04:35:00,294,0.0,0.0
2023-07-28 04:35:00,299,0.0,0.0
2023-07-28 04:35:00,300,0.0,0.0
2023-07-28 04:35:00,301,0.0,0.0
2023-07-28 04:35:00,302,0.0,0.0
2023-07-28 04:35:00,303,0.0,0.0
2023-07-28 04:35:00,304,0.0,0.0
2023-07-28 04:35:00,305,311.242889,215.001404
2023-07-28 04:35:00,306,353.0,286.0
2023-07-28 04:35:00,307,296.62854,200.004578
2023-07-28 04:35:00,308,0.0,0.0
2023-07-28 04:35:00,309,0.0,0.0
2023-07-28 04:35:00,310,0.0,0.0
2023-07-28 04:35:00,311,0.0,0.0
2023-07-28 04:35:00,312,0.0,0.0
2023-07-28 04:35:00,313,0.0,0.0
2023-07-28 04:35:00,314,0.0,0.0
2023-07-28 04:35:00,315,0.0,0.0
2023-07-28 04:35:00,316,0.0,0.0
2023-07-28 04:35:00,317,0.0,0.0
2023-07-28 04:35:00,318,0.0,0.0
2023-07-28 04:35:00,319,0.0,0.0
2023-07-28 04:35:00,320,0.0,0.0
2023-07-28 04:35:00,321,0.0,0.0
2023-07-28 04:35:00,322,0.0,0.0
2023-07-28 04:35:00,323,0.0,0.0
2023-07-28 04:35:00,324,0.0,0.0
2023-07-28 04:35:00,325,0.0,0.0
2023-07-28 04:35:00,326,0.0,0.0
2023-07-28 04:35:00,327,0.0,0.0
2023-07-28 04:35:00,328,0.0,0.0
2023-07-28 04:35:00,329,0.0,0.0
2023-07-28 04:35:00,330,0.0,0.0
2023-07-28 04:35:00,331,778.564453,644.669189
2023-07-28 04:35:00,332,0.0,0.0
2023-07-28 04:35:00,333,0.0,0.0
2023-07-28 04:35:00,334,0.0,0.0
2023-07-28 04:35:00,335,0.0,0.0
2023-07-28 04:35:00,336,0.0,0.0
2023-07-28 04:35:00,337,0.0,0.0
2023-07-28 04:35:00,338,0.0,0.0
2023-07-28 04:35:00,339,0.0,0.0
2023-07-28 04:35:00,340,760.831909,678.49353
2023-07-28 04:35:00,341,757.531311,680.028442
2023-07-28 04:35:00,342,166.0,135.0
2023-07-28 04:35:00,343,0.0,0.0
2023-07-28 04:35:00,344,0.0,0.0
2023-07-28 04:35:00,345,0.0,0.0
2023-07-28 04:35:00,346,96.405701,80.0
2023-07-28 04:35:00,347,0.0,0.0
2023-07-28 04:35:00,348,0.0,0.0
2023-07-28 04:35:00,349,0.0,0.0
2023-07-28 04:35:00,350,0.0,0.0
2023-07-28 04:35:00,351,0.0,0.0
2023-07-28 04:35:00,352,0.0,0.0
2023-07-28 04:35:00,353,0.0,0.0
2023-07-28 04:35:00,354,0.0,0.0
2023-07-28 04:35:00,355,0.0,0.0
2023-07-28 04:35:00,356,0.0,0.0
2023-07-28 04:35:00,357,13.0,10.0
2023-07-28 04:35:00,358,18.5,10.000153
2023-07-28 04:35:00,359,0.0,0.0
2023-07-28 04:35:00,360,0.0,0.0
2023-07-28 04:35:00,361,0.0,0.0
2023-07-28 04:35:00,362,0.0,0.0
2023-07-28 04:35:00,363,0.0,0.0
2023-07-28 04:35:00,364,0.0,0.0
2023-07-28 04:35:00,365,703.033264,665.414062
2023-07-28 04:35:00,366,378.487396,355.0
2023-07-28 04:35:00,367,379.159668,355.0
2023-07-28 04:35:00,368,0.0,0.0
2023-07-28 04:35:00,369,0.0,0.0
2023-07-28 04:35:00,370,0.0,0.0
2023-07-28 04:35:00,371,0.0,0.0
2023-07-28 04:35:00,372,0.0,0.0
2023-07-28 04:35:00,373,0.0,0.0
2023-07-28 04:35:00,374,0.0,0.0
2023-07-28 04:35:00,375,0.0,0.0
2023-07-28 04:35:00,376,0.0,0.0
2023-07-28 04:35:00,377,0.0,0.0
2023-07-28 04:35:00,378,0.0,0.0
2023-07-28 04:35:00,379,0.0,0.0
2023-07-28 04:35:00,380,0.0,0.0
2023-07-28 04:35:00,381,0.0,0.0
2023-07-28 04:35:00,382,0.0,0.0
2023-07-28 04:35:00,383,0.0,0.0
2023-07-28 04:35:00,384,0.0,0.0
2023-07-28 04:35:00,385,275.5,181.044983
2023-07-28 04:35:00,386,275.5,181.792664
2023-07-28 04:35:00,387,275.0,202.0
2023-07-28 04:35:00,388,0.0,0.0
2023-07-28 04:35:00,389,0.0,0.0
2023-07-28 04:35:00,390,0.0,0.0
2023-07-28 04:35:00,419,294.0,190.002136
2023-07-28 04:35:00,420,294.0,190.002136
2023-07-28 04:35:00,421,270.0,190.002136
2023-07-28 04:35:00,422,256.0,180.0
2023-07-28 04:35:00,423,256.0,180.0
2023-07-28 04:35:00,432,295.0,216.0
2023-07-28 04:35:00,433,373.640198,254.0
2023-07-28 04:35:00,434,275.0,180.013397
2023-07-28 04:35:00,435,275.0,180.013397
2023-07-28 04:35:00,436,277.5,272.32962
2023-07-28 04:35:00,437,277.5,272.32962
2023-07-28 04:35:00,438,278.0,208.0
2023-07-28 04:35:00,439,281.0,277.128326
2023-07-28 04:35:00,440,157.5,120.0
2023-07-28 04:35:00,441,157.5,120.0
2023-07-28 04:35:00,442,170.0,120.0
2023-07-28 04:35:00,443,0.0,0.0
2023-07-28 04:35:00,444,0.0,0.0
2023-07-28 04:35:00,450,0.0,0.0
2023-07-28 04:35:00,451,0.0,0.0
2023-07-28 04:35:00,452,0.0,0.0
2023-07-28 04:35:00,453,0.0,0.0
2023-07-28 04:35:00,459,0.0,0.0
2023-07-28 04:35:00,467,12.0,5.000153
2023-07-28 04:35:00,468,12.0,4.000366
2023-07-28 04:35:00,469,5.000153,1.600391
2023-07-28 04:35:00,471,15.0,7.0
2023-07-28 04:35:00,472,219.0,219.0
2023-07-28 04:35:00,473,127.0,127.0
2023-07-28 04:35:00,474,221.0,221.0
2023-07-28 04:35:00,475,127.0,127.0
2023-07-28 04:35:00,477,0.0,0.0
2023-07-28 04:35:00,478,0.0,0.0
2023-07-28 04:35:00,479,0.0,0.0
2023-07-28 04:35:00,480,0.0,0.0
2023-07-28 04:35:00,481,0.0,0.0
2023-07-28 04:35:00,482,0.0,0.0
2023-07-28 04:35:00,485,0.0,0.0
2023-07-28 04:35:00,486,0.0,0.0
2023-07-28 04:35:00,487,0.0,0.0
2023-07-28 04:35:00,488,0.0,0.0
2023-07-28 04:35:00,489,997.0,795.0
2023-07-28 04:35:00,490,999.0,795.0
2023-07-28 04:35:00,491,969.0,791.0
2023-07-28 04:35:00,492,968.0,786.0
2023-07-28 04:35:00,493,993.0,795.0
2023-07-28 04:35:00,494,992.0,795.0
2023-07-28 04:35:00,495,300.0,200.0
2023-07-28 04:35:00,496,0.0,0.0
2023-07-28 04:35:00,497,0.0,0.0
2023-07-28 04:35:00,498,0.0,0.0
2023-07-28 04:35:00,499,0.0,0.0
2023-07-28 04:35:00,501,288.0,158.003479
2023-07-28 04:35:00,502,158.0,158.0
2023-07-28 04:35:00,503,290.0,200.0
2023-07-28 04:35:00,507,135.0,59.001785
2023-07-28 04:35:00,508,139.199997,106.0
2023-07-28 04:35:00,511,0.0,0.0
2023-07-28 04:35:00,512,0.0,0.0
2023-07-28 04:35:00,513,327.0,150.0
2023-07-28 04:35:00,514,139.0,120.0
2023-07-28 04:35:00,516,850.012939,749.988525
2023-07-28 04:35:00,521,744.900208,577.0
2023-07-28 04:35:00,522,719.267944,719.267944
2023-07-28 04:35:00,523,0.0,0.0
2023-07-28 04:35:00,524,0.0,0.0
2023-07-28 04:35:00,525,0.0,0.0
2023-07-28 04:35:00,526,233.896912,131.0
2023-07-28 04:35:00,527,1357.0,1058.099976
2023-07-28 04:35:00,528,131.0,131.0
2023-07-28 04:35:00,529,707.269226,577.0
2023-07-28 04:35:00,530,716.826904,577.0
2023-07-28 04:35:00,533,0.0,0.0
2023-07-28 04:35:00,534,0.0,0.0
2023-07-28 04:35:00,535,0.0,0.0
2023-07-28 04:35:00,536,0.0,0.0
2023-07-28 04:35:00,537,0.0,0.0
2023-07-28 04:35:00,538,0.0,0.0
2023-07-28 04:35:00,539,338.0,168.0
2023-07-28 04:35:00,540,152.0,84.0
2023-07-28 04:35:00,541,19.389254,0.0
2023-07-28 04:35:00,542,0.0,0.0
2023-07-28 04:35:00,544,1012.0,795.0
2023-07-28 04:35:00,545,1012.0,795.0
2023-07-28 04:35:00,546,358.5,358.5
2023-07-28 04:35:00,547,358.5,358.5
2023-07-28 04:35:00,548,326.0,326.0
2023-07-28 04:35:00,549,235.001648,119.992676
2023-07-28 04:35:00,550,126.0,59.996338
2023-07-28 04:35:00,552,0.0,0.0
2023-07-28 04:35:00,553,0.0,0.0
2023-07-28 04:40:00,1,50.0,40.000244
2023-07-28 04:40:00,2,50.0,40.000244
2023-07-28 04:40:00,3,0.0,0.0
2023-07-28 04:40:00,4,415.912628,364.991486
2023-07-28 04:40:00,5,417.653961,364.991486
2023-07-28 04:40:00,6,0.0,0.0
2023-07-28 04:40:00,7,415.394714,364.991486
2023-07-28 04:40:00,8,399.225494,364.991486
2023-07-28 04:40:00,9,440.3078,364.917023
2023-07-28 04:40:00,10,435.355194,364.371613
2023-07-28 04:40:00,11,350.0,200.0
2023-07-28 04:40:00,12,0.0,0.0
2023-07-28 04:40:00,15,426.50058,395.28186
2023-07-28 04:40:00,16,424.85257,394.77832
2023-07-28 04:40:00,17,400.406525,379.819733
2023-07-28 04:40:00,18,393.596283,380.018097
2023-07-28 04:40:00,27,615.0,615.0
2023-07-28 04:40:00,28,0.0,0.0
2023-07-28 04:40:00,29,612.0,612.0
2023-07-28 04:40:00,33,0.0,0.0
2023-07-28 04:40:00,36,999.0,795.0
2023-07-28 04:40:00,37,992.0,795.0
2023-07-28 04:40:00,43,0.0,0.0
2023-07-28 04:40:00,46,454.596466,445.009064
2023-07-28 04:40:00,47,452.036835,409.996735
2023-07-28 04:40:00,48,445.031982,410.567047
2023-07-28 04:40:00,49,460.97998,410.095978
2023-07-28 04:40:00,50,463.0,405.012726
2023-07-28 04:40:00,51,462.531036,405.012726
2023-07-28 04:40:00,52,0.0,0.0
2023-07-28 04:40:00,53,0.0,0.0
2023-07-28 04:40:00,54,0.0,0.0
2023-07-28 04:40:00,55,0.0,0.0
2023-07-28 04:40:00,56,0.0,0.0
2023-07-28 04:40:00,57,0.0,0.0
2023-07-28 04:40:00,58,0.0,0.0
2023-07-28 04:40:00,59,0.0,0.0
2023-07-28 04:40:00,60,0.0,0.0
2023-07-28 04:40:00,61,449.945679,349.945679
2023-07-28 04:40:00,62,457.561096,357.561096
2023-07-28 04:40:00,63,0.0,0.0
2023-07-28 04:40:00,64,329.972595,280.014557
2023-07-28 04:40:00,65,339.872833,293.974884
2023-07-28 04:40:00,66,344.782501,298.611847
2023-07-28 04:40:00,67,315.597321,315.597321
2023-07-28 04:40:00,68,355.792023,303.992584
2023-07-28 04:40:00,69,670.0,670.0
2023-07-28 04:40:00,70,670.564209,670.564209
2023-07-28 04:40:00,71,43.5,25.002136
2023-07-28 04:40:00,72,43.5,25.002136
2023-07-28 04:40:00,73,0.0,0.0
2023-07-28 04:40:00,74,0.0,0.0
2023-07-28 04:40:00,75,0.0,0.0
2023-07-28 04:40:00,76,0.0,0.0
2023-07-28 04:40:00,77,0.0,0.0
2023-07-28 04:40:00,78,0.0,0.0
2023-07-28 04:40:00,79,0.0,0.0
2023-07-28 04:40:00,80,0.0,0.0
2023-07-28 04:40:00,83,354.459991,330.377655
2023-07-28 04:40:00,84,357.420013,334.521088
2023-07-28 04:40:00,85,353.720001,320.0
2023-07-28 04:40:00,86,352.980011,320.0
2023-07-28 04:40:00,87,353.720001,329.583588
2023-07-28 04:40:00,88,353.720001,329.757294
2023-07-28 04:40:00,89,330.003937,330.003937
2023-07-28 04:40:00,90,352.980011,330.003937
2023-07-28 04:40:00,91,876.641296,750.0
2023-07-28 04:40:00,92,926.158752,746.845947
2023-07-28 04:40:00,95,0.0,0.0
2023-07-28 04:40:00,96,0.0,0.0
2023-07-28 04:40:00,97,0.0,0.0
2023-07-28 04:40:00,98,0.0,0.0
2023-07-28 04:40:00,99,347.411957,249.0
2023-07-28 04:40:00,100,0.0,0.0
2023-07-28 04:40:00,101,0.0,0.0
2023-07-28 04:40:00,102,0.0,0.0
2023-07-28 04:40:00,103,0.0,0.0
2023-07-28 04:40:00,104,0.0,0.0
2023-07-28 04:40:00,105,0.0,0.0
2023-07-28 04:40:00,106,0.0,0.0
2023-07-28 04:40:00,107,0.0,0.0
2023-07-28 04:40:00,108,0.0,0.0
2023-07-28 04:40:00,112,0.0,0.0
2023-07-28 04:40:00,113,0.0,0.0
2023-07-28 04:40:00,114,0.0,0.0
2023-07-28 04:40:00,115,907.649231,750.045654
2023-07-28 04:40:00,116,898.320312,750.045654
2023-07-28 04:40:00,117,0.0,0.0
2023-07-28 04:40:00,118,0.0,0.0
2023-07-28 04:40:00,119,0.0,0.0
2023-07-28 04:40:00,120,0.0,0.0
2023-07-28 04:40:00,126,0.0,0.0
2023-07-28 04:40:00,127,0.0,0.0
2023-07-28 04:40:00,128,995.0,750.0
2023-07-28 04:40:00,129,992.0,750.0
2023-07-28 04:40:00,130,0.0,0.0
2023-07-28 04:40:00,131,985.0,718.0
2023-07-28 04:40:00,132,940.0,758.0
2023-07-28 04:40:00,133,0.0,0.0
2023-07-28 04:40:00,134,175.531418,175.531418
2023-07-28 04:40:00,135,210.0,210.0
2023-07-28 04:40:00,136,0.0,0.0
2023-07-28 04:40:00,137,0.0,0.0
2023-07-28 04:40:00,138,0.0,0.0
2023-07-28 04:40:00,139,287.5,200.0
2023-07-28 04:40:00,140,0.0,0.0
2023-07-28 04:40:00,141,136.0,94.0
2023-07-28 04:40:00,142,0.0,0.0
2023-07-28 04:40:00,143,0.0,0.0
2023-07-28 04:40:00,144,0.0,0.0
2023-07-28 04:40:00,145,0.0,0.0
2023-07-28 04:40:00,146,0.0,0.0
2023-07-28 04:40:00,147,0.0,0.0
2023-07-28 04:40:00,150,0.0,0.0
2023-07-28 04:40:00,151,0.0,0.0
2023-07-28 04:40:00,152,0.0,0.0
2023-07-28 04:40:00,153,0.0,0.0
2023-07-28 04:40:00,154,0.0,0.0
2023-07-28 04:40:00,155,0.0,0.0
2023-07-28 04:40:00,156,399.0,350.0
2023-07-28 04:40:00,158,0.0,0.0
2023-07-28 04:40:00,159,1011.0,795.0
2023-07-28 04:40:00,160,0.0,0.0
2023-07-28 04:40:00,161,0.0,0.0
2023-07-28 04:40:00,162,300.0,220.0
2023-07-28 04:40:00,166,0.0,0.0
2023-07-28 04:40:00,167,0.0,0.0
2023-07-28 04:40:00,168,0.0,0.0
2023-07-28 04:40:00,169,0.0,0.0
2023-07-28 04:40:00,170,0.0,0.0
2023-07-28 04:40:00,171,0.0,0.0
2023-07-28 04:40:00,172,0.0,0.0
2023-07-28 04:40:00,173,0.0,0.0
2023-07-28 04:40:00,174,0.0,0.0
2023-07-28 04:40:00,175,0.0,0.0
2023-07-28 04:40:00,176,286.08432,153.481354
2023-07-28 04:40:00,177,148.0,107.0
2023-07-28 04:40:00,178,0.0,0.0
2023-07-28 04:40:00,179,0.0,0.0
2023-07-28 04:40:00,180,0.0,0.0
2023-07-28 04:40:00,181,0.0,0.0
2023-07-28 04:40:00,182,0.0,0.0
2023-07-28 04:40:00,183,0.0,0.0
2023-07-28 04:40:00,184,0.0,0.0
2023-07-28 04:40:00,185,0.0,0.0
2023-07-28 04:40:00,186,0.0,0.0
2023-07-28 04:40:00,187,0.0,0.0
2023-07-28 04:40:00,188,0.0,0.0
2023-07-28 04:40:00,189,0.0,0.0
2023-07-28 04:40:00,190,1001.0,795.0
2023-07-28 04:40:00,191,1002.0,795.0
2023-07-28 04:40:00,193,0.0,0.0
2023-07-28 04:40:00,194,16.999903,11.999903
2023-07-28 04:40:00,195,20.235546,10.0
2023-07-28 04:40:00,196,0.0,0.0
2023-07-28 04:40:00,197,200.0,120.0
2023-07-28 04:40:00,198,0.0,0.0
2023-07-28 04:40:00,200,0.0,0.0
2023-07-28 04:40:00,207,0.0,0.0
2023-07-28 04:40:00,208,0.0,0.0
2023-07-28 04:40:00,209,0.0,0.0
2023-07-28 04:40:00,210,0.0,0.0
2023-07-28 04:40:00,211,0.0,0.0
2023-07-28 04:40:00,212,0.0,0.0
2023-07-28 04:40:00,213,0.0,0.0
2023-07-28 04:40:00,214,0.0,0.0
2023-07-28 04:40:00,215,0.0,0.0
2023-07-28 04:40:00,216,0.0,0.0
2023-07-28 04:40:00,217,23.25,20.99826
2023-07-28 04:40:00,218,23.25,20.99826
2023-07-28 04:40:00,219,23.25,20.99826
2023-07-28 04:40:00,220,23.25,20.99826
2023-07-28 04:40:00,231,0.0,0.0
2023-07-28 04:40:00,232,0.0,0.0
2023-07-28 04:40:00,233,0.0,0.0
2023-07-28 04:40:00,234,0.0,0.0
2023-07-28 04:40:00,237,0.0,0.0
2023-07-28 04:40:00,238,0.0,0.0
2023-07-28 04:40:00,240,280.0,200.0
2023-07-28 04:40:00,241,142.0,100.0
2023-07-28 04:40:00,242,0.0,0.0
2023-07-28 04:40:00,243,0.0,0.0
2023-07-28 04:40:00,244,0.0,0.0
2023-07-28 04:40:00,247,0.0,0.0
2023-07-28 04:40:00,248,0.0,0.0
2023-07-28 04:40:00,249,0.0,0.0
2023-07-28 04:40:00,250,0.0,0.0
2023-07-28 04:40:00,251,0.0,0.0
2023-07-28 04:40:00,252,0.0,0.0
2023-07-28 04:40:00,253,0.0,0.0
2023-07-28 04:40:00,254,0.0,0.0
2023-07-28 04:40:00,255,246.0,167.0
2023-07-28 04:40:00,256,246.0,167.0
2023-07-28 04:40:00,257,265.0,216.0
2023-07-28 04:40:00,258,247.5,162.007477
2023-07-28 04:40:00,259,247.5,162.007477
2023-07-28 04:40:00,260,249.0,208.0
2023-07-28 04:40:00,264,10.000229,5.000229
2023-07-28 04:40:00,265,10.000229,5.000229
2023-07-28 04:40:00,266,300.0,230.0
2023-07-28 04:40:00,267,0.0,0.0
2023-07-28 04:40:00,268,235.0,131.0
2023-07-28 04:40:00,269,235.0,131.0
2023-07-28 04:40:00,270,240.0,131.0
2023-07-28 04:40:00,271,0.0,0.0
2023-07-28 04:40:00,272,0.0,0.0
2023-07-28 04:40:00,273,0.0,0.0
2023-07-28 04:40:00,274,0.0,0.0
2023-07-28 04:40:00,275,0.0,0.0
2023-07-28 04:40:00,276,0.0,0.0
2023-07-28 04:40:00,277,155.0,100.0
2023-07-28 04:40:00,278,69.0,50.0
2023-07-28 04:40:00,279,0.0,0.0
2023-07-28 04:40:00,280,0.0,0.0
2023-07-28 04:40:00,281,0.0,0.0
2023-07-28 04:40:00,282,0.0,0.0
2023-07-28 04:40:00,283,0.0,0.0
2023-07-28 04:40:00,284,0.0,0.0
2023-07-28 04:40:00,285,0.0,0.0
2023-07-28 04:40:00,286,0.0,0.0
2023-07-28 04:40:00,287,0.0,0.0
2023-07-28 04:40:00,288,0.0,0.0
2023-07-28 04:40:00,289,0.0,0.0
2023-07-28 04:40:00,290,0.0,0.0
2023-07-28 04:40:00,291,0.0,0.0
2023-07-28 04:40:00,292,0.0,0.0
2023-07-28 04:40:00,293,0.0,0.0
2023-07-28 04:40:00,294,0.0,0.0
2023-07-28 04:40:00,299,0.0,0.0
2023-07-28 04:40:00,300,0.0,0.0
2023-07-28 04:40:00,301,0.0,0.0
2023-07-28 04:40:00,302,0.0,0.0
2023-07-28 04:40:00,303,0.0,0.0
2023-07-28 04:40:00,304,0.0,0.0
2023-07-28 04:40:00,305,310.968811,215.001404
2023-07-28 04:40:00,306,353.0,286.0
2023-07-28 04:40:00,307,296.61087,200.004578
2023-07-28 04:40:00,308,0.0,0.0
2023-07-28 04:40:00,309,0.0,0.0
2023-07-28 04:40:00,310,0.0,0.0
2023-07-28 04:40:00,311,0.0,0.0
2023-07-28 04:40:00,312,0.0,0.0
2023-07-28 04:40:00,313,0.0,0.0
2023-07-28 04:40:00,314,0.0,0.0
2023-07-28 04:40:00,315,0.0,0.0
2023-07-28 04:40:00,316,0.0,0.0
2023-07-28 04:40:00,317,0.0,0.0
2023-07-28 04:40:00,318,0.0,0.0
2023-07-28 04:40:00,319,0.0,0.0
2023-07-28 04:40:00,320,0.0,0.0
2023-07-28 04:40:00,321,0.0,0.0
2023-07-28 04:40:00,322,0.0,0.0
2023-07-28 04:40:00,323,0.0,0.0
2023-07-28 04:40:00,324,0.0,0.0
2023-07-28 04:40:00,325,0.0,0.0
2023-07-28 04:40:00,326,0.0,0.0
2023-07-28 04:40:00,327,0.0,0.0
2023-07-28 04:40:00,328,0.0,0.0
2023-07-28 04:40:00,329,0.0,0.0
2023-07-28 04:40:00,330,0.0,0.0
2023-07-28 04:40:00,331,780.769104,644.627686
2023-07-28 04:40:00,332,0.0,0.0
2023-07-28 04:40:00,333,0.0,0.0
2023-07-28 04:40:00,334,0.0,0.0
2023-07-28 04:40:00,335,0.0,0.0
2023-07-28 04:40:00,336,0.0,0.0
2023-07-28 04:40:00,337,0.0,0.0
2023-07-28 04:40:00,338,0.0,0.0
2023-07-28 04:40:00,339,0.0,0.0
2023-07-28 04:40:00,340,760.432678,677.954224
2023-07-28 04:40:00,341,783.365662,680.028442
2023-07-28 04:40:00,342,166.0,135.0
2023-07-28 04:40:00,343,0.0,0.0
2023-07-28 04:40:00,344,0.0,0.0
2023-07-28 04:40:00,345,0.0,0.0
2023-07-28 04:40:00,346,96.468628,80.0
2023-07-28 04:40:00,347,0.0,0.0
2023-07-28 04:40:00,348,0.0,0.0
2023-07-28 04:40:00,349,0.0,0.0
2023-07-28 04:40:00,350,0.0,0.0
2023-07-28 04:40:00,351,0.0,0.0
2023-07-28 04:40:00,352,0.0,0.0
2023-07-28 04:40:00,353,0.0,0.0
2023-07-28 04:40:00,354,0.0,0.0
2023-07-28 04:40:00,355,0.0,0.0
2023-07-28 04:40:00,356,0.0,0.0
2023-07-28 04:40:00,357,13.0,10.0
2023-07-28 04:40:00,358,18.5,10.000153
2023-07-28 04:40:00,359,0.0,0.0
2023-07-28 04:40:00,360,0.0,0.0
2023-07-28 04:40:00,361,0.0,0.0
2023-07-28 04:40:00,362,0.0,0.0
2023-07-28 04:40:00,363,0.0,0.0
2023-07-28 04:40:00,364,0.0,0.0
2023-07-28 04:40:00,365,703.033264,665.414062
2023-07-28 04:40:00,366,378.487396,355.0
2023-07-28 04:40:00,367,379.159668,355.0
2023-07-28 04:40:00,368,0.0,0.0
2023-07-28 04:40:00,369,0.0,0.0
2023-07-28 04:40:00,370,0.0,0.0
2023-07-28 04:40:00,371,0.0,0.0
2023-07-28 04:40:00,372,0.0,0.0
2023-07-28 04:40:00,373,0.0,0.0
2023-07-28 04:40:00,374,0.0,0.0
2023-07-28 04:40:00,375,0.0,0.0
2023-07-28 04:40:00,376,0.0,0.0
2023-07-28 04:40:00,377,0.0,0.0
2023-07-28 04:40:00,378,0.0,0.0
2023-07-28 04:40:00,379,0.0,0.0
2023-07-28 04:40:00,380,0.0,0.0
2023-07-28 04:40:00,381,0.0,0.0
2023-07-28 04:40:00,382,0.0,0.0
2023-07-28 04:40:00,383,0.0,0.0
2023-07-28 04:40:00,384,0.0,0.0
2023-07-28 04:40:00,385,275.5,181.090759
2023-07-28 04:40:00,386,275.5,181.21283
2023-07-28 04:40:00,387,275.0,202.0
2023-07-28 04:40:00,388,16.972187,0.0
2023-07-28 04:40:00,389,0.0,0.0
2023-07-28 04:40:00,390,0.0,0.0
2023-07-28 04:40:00,419,294.0,190.002136
2023-07-28 04:40:00,420,294.0,190.002136
2023-07-28 04:40:00,421,270.0,190.002136
2023-07-28 04:40:00,422,256.0,180.0
2023-07-28 04:40:00,423,256.0,180.0
2023-07-28 04:40:00,432,295.0,216.0
2023-07-28 04:40:00,433,372.670288,254.0
2023-07-28 04:40:00,434,275.0,180.013397
2023-07-28 04:40:00,435,275.0,180.013397
2023-07-28 04:40:00,436,277.5,258.323456
2023-07-28 04:40:00,437,277.5,258.848816
2023-07-28 04:40:00,438,278.0,208.0
2023-07-28 04:40:00,439,281.0,264.881775
2023-07-28 04:40:00,440,157.5,120.0
2023-07-28 04:40:00,441,157.5,120.0
2023-07-28 04:40:00,442,170.0,120.0
2023-07-28 04:40:00,443,0.0,0.0
2023-07-28 04:40:00,444,0.0,0.0
2023-07-28 04:40:00,450,0.0,0.0
2023-07-28 04:40:00,451,0.0,0.0
2023-07-28 04:40:00,452,0.0,0.0
2023-07-28 04:40:00,453,0.0,0.0
2023-07-28 04:40:00,459,0.0,0.0
2023-07-28 04:40:00,467,12.0,5.000153
2023-07-28 04:40:00,468,12.0,4.000366
2023-07-28 04:40:00,469,5.000153,1.600391
2023-07-28 04:40:00,471,15.0,7.0
2023-07-28 04:40:00,472,219.0,219.0
2023-07-28 04:40:00,473,127.0,127.0
2023-07-28 04:40:00,474,221.0,221.0
2023-07-28 04:40:00,475,127.0,127.0
2023-07-28 04:40:00,477,0.0,0.0
2023-07-28 04:40:00,478,0.0,0.0
2023-07-28 04:40:00,479,0.0,0.0
2023-07-28 04:40:00,480,0.0,0.0
2023-07-28 04:40:00,481,0.0,0.0
2023-07-28 04:40:00,482,0.0,0.0
2023-07-28 04:40:00,485,0.0,0.0
2023-07-28 04:40:00,486,0.0,0.0
2023-07-28 04:40:00,487,0.0,0.0
2023-07-28 04:40:00,488,0.0,0.0
2023-07-28 04:40:00,489,997.0,795.0
2023-07-28 04:40:00,490,999.0,795.0
2023-07-28 04:40:00,491,969.0,791.0
2023-07-28 04:40:00,492,968.0,786.0
2023-07-28 04:40:00,493,993.0,795.0
2023-07-28 04:40:00,494,992.0,795.0
2023-07-28 04:40:00,495,300.0,200.0
2023-07-28 04:40:00,496,0.0,0.0
2023-07-28 04:40:00,497,0.0,0.0
2023-07-28 04:40:00,498,0.0,0.0
2023-07-28 04:40:00,499,0.0,0.0
2023-07-28 04:40:00,501,288.0,158.003479
2023-07-28 04:40:00,502,158.0,158.0
2023-07-28 04:40:00,503,290.0,200.0
2023-07-28 04:40:00,507,135.0,59.001785
2023-07-28 04:40:00,508,139.199997,106.0
2023-07-28 04:40:00,511,0.0,0.0
2023-07-28 04:40:00,512,0.0,0.0
2023-07-28 04:40:00,513,327.0,150.0
2023-07-28 04:40:00,514,139.0,120.0
2023-07-28 04:40:00,516,850.012939,749.988525
2023-07-28 04:40:00,521,757.204407,577.0
2023-07-28 04:40:00,522,746.127258,746.127258
2023-07-28 04:40:00,523,0.0,0.0
2023-07-28 04:40:00,524,0.0,0.0
2023-07-28 04:40:00,525,0.0,0.0
2023-07-28 04:40:00,526,233.828247,131.0
2023-07-28 04:40:00,527,1357.0,1058.099976
2023-07-28 04:40:00,528,131.0,131.0
2023-07-28 04:40:00,529,707.269226,577.0
2023-07-28 04:40:00,530,716.826904,577.0
2023-07-28 04:40:00,533,0.0,0.0
2023-07-28 04:40:00,534,0.0,0.0
2023-07-28 04:40:00,535,0.0,0.0
2023-07-28 04:40:00,536,0.0,0.0
2023-07-28 04:40:00,537,0.0,0.0
2023-07-28 04:40:00,538,0.0,0.0
2023-07-28 04:40:00,539,338.0,168.0
2023-07-28 04:40:00,540,152.0,84.0
2023-07-28 04:40:00,541,19.436483,0.0
2023-07-28 04:40:00,542,0.0,0.0
2023-07-28 04:40:00,544,1012.0,795.0
2023-07-28 04:40:00,545,1012.0,795.0
2023-07-28 04:40:00,546,358.5,358.5
2023-07-28 04:40:00,547,358.5,358.5
2023-07-28 04:40:00,548,326.0,326.0
2023-07-28 04:40:00,549,235.001648,119.992676
2023-07-28 04:40:00,550,126.0,59.996338
2023-07-28 04:40:00,552,0.0,0.0
2023-07-28 04:40:00,553,0.0,0.0
2023-07-28 04:45:00,1,50.0,40.000244
2023-07-28 04:45:00,2,50.0,40.000244
2023-07-28 04:45:00,3,0.0,0.0
2023-07-28 04:45:00,4,417.851868,364.991486
2023-07-28 04:45:00,5,417.64386,364.991486
2023-07-28 04:45:00,6,0.0,0.0
2023-07-28 04:45:00,7,414.549896,364.991486
2023-07-28 04:45:00,8,402.648956,364.991486
2023-07-28 04:45:00,9,441.099243,364.917023
2023-07-28 04:45:00,10,441.282074,364.371613
2023-07-28 04:45:00,11,350.0,200.0
2023-07-28 04:45:00,12,0.0,0.0
2023-07-28 04:45:00,15,425.289673,395.190308
2023-07-28 04:45:00,16,425.198059,394.412109
2023-07-28 04:45:00,17,399.902649,379.819733
2023-07-28 04:45:00,18,392.924896,380.018097
2023-07-28 04:45:00,27,615.0,615.0
2023-07-28 04:45:00,28,0.0,0.0
2023-07-28 04:45:00,29,612.0,612.0
2023-07-28 04:45:00,33,0.0,0.0
2023-07-28 04:45:00,36,999.0,795.0
2023-07-28 04:45:00,37,992.0,795.0
2023-07-28 04:45:00,43,0.0,0.0
2023-07-28 04:45:00,46,445.009064,445.009064
2023-07-28 04:45:00,47,462.320282,409.996735
2023-07-28 04:45:00,48,444.787659,409.823151
2023-07-28 04:45:00,49,461.324432,410.095978
2023-07-28 04:45:00,50,463.0,405.012726
2023-07-28 04:45:00,51,463.0,405.012726
2023-07-28 04:45:00,52,0.0,0.0
2023-07-28 04:45:00,53,0.0,0.0
2023-07-28 04:45:00,54,0.0,0.0
2023-07-28 04:45:00,55,0.0,0.0
2023-07-28 04:45:00,56,0.0,0.0
2023-07-28 04:45:00,57,0.0,0.0
2023-07-28 04:45:00,58,0.0,0.0
2023-07-28 04:45:00,59,0.0,0.0
2023-07-28 04:45:00,60,0.0,0.0
2023-07-28 04:45:00,61,449.994385,349.994385
2023-07-28 04:45:00,62,456.678406,356.678406
2023-07-28 04:45:00,63,0.0,0.0
2023-07-28 04:45:00,64,330.085449,280.014557
2023-07-28 04:45:00,65,339.872833,293.974884
2023-07-28 04:45:00,66,344.782501,298.611847
2023-07-28 04:45:00,67,315.597321,315.597321
2023-07-28 04:45:00,68,355.792023,303.992584
2023-07-28 04:45:00,69,670.0,670.0
2023-07-28 04:45:00,70,670.850342,670.850342
2023-07-28 04:45:00,71,43.5,25.002136
2023-07-28 04:45:00,72,43.5,25.002136
2023-07-28 04:45:00,73,0.0,0.0
2023-07-28 04:45:00,74,0.0,0.0
2023-07-28 04:45:00,75,0.0,0.0
2023-07-28 04:45:00,76,0.0,0.0
2023-07-28 04:45:00,77,0.0,0.0
2023-07-28 04:45:00,78,0.0,0.0
2023-07-28 04:45:00,79,0.0,0.0
2023-07-28 04:45:00,80,0.0,0.0
2023-07-28 04:45:00,83,354.459991,330.377655
2023-07-28 04:45:00,84,357.420013,334.521088
2023-07-28 04:45:00,85,353.720001,320.0
2023-07-28 04:45:00,86,352.980011,320.0
2023-07-28 04:45:00,87,353.720001,329.583588
2023-07-28 04:45:00,88,353.720001,329.732513
2023-07-28 04:45:00,89,330.003937,330.003937
2023-07-28 04:45:00,90,352.980011,330.003937
2023-07-28 04:45:00,91,876.641296,750.0
2023-07-28 04:45:00,92,911.621277,746.845947
2023-07-28 04:45:00,95,0.0,0.0
2023-07-28 04:45:00,96,0.0,0.0
2023-07-28 04:45:00,97,0.0,0.0
2023-07-28 04:45:00,98,0.0,0.0
2023-07-28 04:45:00,99,347.544464,249.0
2023-07-28 04:45:00,100,0.0,0.0
2023-07-28 04:45:00,101,0.0,0.0
2023-07-28 04:45:00,102,0.0,0.0
2023-07-28 04:45:00,103,0.0,0.0
2023-07-28 04:45:00,104,0.0,0.0
2023-07-28 04:45:00,105,0.0,0.0
2023-07-28 04:45:00,106,0.0,0.0
2023-07-28 04:45:00,107,0.0,0.0
2023-07-28 04:45:00,108,0.0,0.0
2023-07-28 04:45:00,112,0.0,0.0
2023-07-28 04:45:00,113,0.0,0.0
2023-07-28 04:45:00,114,0.0,0.0
2023-07-28 04:45:00,115,905.133728,750.045654
2023-07-28 04:45:00,116,882.596436,750.045654
2023-07-28 04:45:00,117,0.0,0.0
2023-07-28 04:45:00,118,0.0,0.0
2023-07-28 04:45:00,119,0.0,0.0
2023-07-28 04:45:00,120,0.0,0.0
2023-07-28 04:45:00,126,0.0,0.0
2023-07-28 04:45:00,127,0.0,0.0
2023-07-28 04:45:00,128,995.0,750.0
2023-07-28 04:45:00,129,992.0,750.0
2023-07-28 04:45:00,130,0.0,0.0
2023-07-28 04:45:00,131,985.0,718.0
2023-07-28 04:45:00,132,940.0,758.0
2023-07-28 04:45:00,133,0.0,0.0
2023-07-28 04:45:00,134,175.55809,175.55809
2023-07-28 04:45:00,135,210.0,210.0
2023-07-28 04:45:00,136,0.0,0.0
2023-07-28 04:45:00,137,0.0,0.0
2023-07-28 04:45:00,138,0.0,0.0
2023-07-28 04:45:00,139,287.5,200.0
2023-07-28 04:45:00,140,0.0,0.0
2023-07-28 04:45:00,141,136.0,94.0
2023-07-28 04:45:00,142,0.0,0.0
2023-07-28 04:45:00,143,0.0,0.0
2023-07-28 04:45:00,144,0.0,0.0
2023-07-28 04:45:00,145,0.0,0.0
2023-07-28 04:45:00,146,0.0,0.0
2023-07-28 04:45:00,147,0.0,0.0
2023-07-28 04:45:00,150,0.0,0.0
2023-07-28 04:45:00,151,0.0,0.0
2023-07-28 04:45:00,152,0.0,0.0
2023-07-28 04:45:00,153,0.0,0.0
2023-07-28 04:45:00,154,0.0,0.0
2023-07-28 04:45:00,155,0.0,0.0
2023-07-28 04:45:00,156,399.0,350.0
2023-07-28 04:45:00,158,0.0,0.0
2023-07-28 04:45:00,159,1011.0,795.0
2023-07-28 04:45:00,160,0.0,0.0
2023-07-28 04:45:00,161,0.0,0.0
2023-07-28 04:45:00,162,300.0,220.0
2023-07-28 04:45:00,166,0.0,0.0
2023-07-28 04:45:00,167,0.0,0.0
2023-07-28 04:45:00,168,0.0,0.0
2023-07-28 04:45:00,169,0.0,0.0
2023-07-28 04:45:00,170,0.0,0.0
2023-07-28 04:45:00,171,0.0,0.0
2023-07-28 04:45:00,172,0.0,0.0
2023-07-28 04:45:00,173,0.0,0.0
2023-07-28 04:45:00,174,0.0,0.0
2023-07-28 04:45:00,175,0.0,0.0
2023-07-28 04:45:00,176,286.236908,153.710236
2023-07-28 04:45:00,177,148.0,107.0
2023-07-28 04:45:00,178,0.0,0.0
2023-07-28 04:45:00,179,0.0,0.0
2023-07-28 04:45:00,180,0.0,0.0
2023-07-28 04:45:00,181,0.0,0.0
2023-07-28 04:45:00,182,0.0,0.0
2023-07-28 04:45:00,183,0.0,0.0
2023-07-28 04:45:00,184,0.0,0.0
2023-07-28 04:45:00,185,0.0,0.0
2023-07-28 04:45:00,186,0.0,0.0
2023-07-28 04:45:00,187,0.0,0.0
2023-07-28 04:45:00,188,0.0,0.0
2023-07-28 04:45:00,189,0.0,0.0
2023-07-28 04:45:00,190,1001.0,795.0
2023-07-28 04:45:00,191,1002.0,795.0
2023-07-28 04:45:00,193,0.0,0.0
2023-07-28 04:45:00,194,16.999903,11.999903
2023-07-28 04:45:00,195,20.235546,10.0
2023-07-28 04:45:00,196,0.0,0.0
2023-07-28 04:45:00,197,200.0,120.0
2023-07-28 04:45:00,198,0.0,0.0
2023-07-28 04:45:00,200,0.0,0.0
2023-07-28 04:45:00,207,0.0,0.0
2023-07-28 04:45:00,208,0.0,0.0
2023-07-28 04:45:00,209,0.0,0.0
2023-07-28 04:45:00,210,0.0,0.0
2023-07-28 04:45:00,211,0.0,0.0
2023-07-28 04:45:00,212,0.0,0.0
2023-07-28 04:45:00,213,0.0,0.0
2023-07-28 04:45:00,214,0.0,0.0
2023-07-28 04:45:00,215,0.0,0.0
2023-07-28 04:45:00,216,0.0,0.0
2023-07-28 04:45:00,217,23.25,20.99826
2023-07-28 04:45:00,218,23.25,20.99826
2023-07-28 04:45:00,219,23.25,20.99826
2023-07-28 04:45:00,220,23.25,20.99826
2023-07-28 04:45:00,231,0.0,0.0
2023-07-28 04:45:00,232,0.0,0.0
2023-07-28 04:45:00,233,0.0,0.0
2023-07-28 04:45:00,234,0.0,0.0
2023-07-28 04:45:00,237,0.0,0.0
2023-07-28 04:45:00,238,0.0,0.0
2023-07-28 04:45:00,240,280.0,200.0
2023-07-28 04:45:00,241,142.0,100.0
2023-07-28 04:45:00,242,0.0,0.0
2023-07-28 04:45:00,243,0.0,0.0
2023-07-28 04:45:00,244,0.0,0.0
2023-07-28 04:45:00,247,0.0,0.0
2023-07-28 04:45:00,248,0.0,0.0
2023-07-28 04:45:00,249,0.0,0.0
2023-07-28 04:45:00,250,0.0,0.0
2023-07-28 04:45:00,251,0.0,0.0
2023-07-28 04:45:00,252,0.0,0.0
2023-07-28 04:45:00,253,0.0,0.0
2023-07-28 04:45:00,254,0.0,0.0
2023-07-28 04:45:00,255,246.0,167.0
2023-07-28 04:45:00,256,246.0,167.0
2023-07-28 04:45:00,257,265.0,216.0
2023-07-28 04:45:00,258,247.5,162.007477
2023-07-28 04:45:00,259,247.5,162.007477
2023-07-28 04:45:00,260,249.0,208.0
2023-07-28 04:45:00,264,10.000229,5.000229
2023-07-28 04:45:00,265,10.000229,5.000229
2023-07-28 04:45:00,266,300.0,230.0
2023-07-28 04:45:00,267,0.0,0.0
2023-07-28 04:45:00,268,235.0,131.0
2023-07-28 04:45:00,269,235.0,131.0
2023-07-28 04:45:00,270,240.0,131.0
2023-07-28 04:45:00,271,0.0,0.0
2023-07-28 04:45:00,272,0.0,0.0
2023-07-28 04:45:00,273,0.0,0.0
2023-07-28 04:45:00,274,0.0,0.0
2023-07-28 04:45:00,275,0.0,0.0
2023-07-28 04:45:00,276,0.0,0.0
2023-07-28 04:45:00,277,155.0,100.0
2023-07-28 04:45:00,278,69.0,50.0
2023-07-28 04:45:00,279,0.0,0.0
2023-07-28 04:45:00,280,0.0,0.0
2023-07-28 04:45:00,281,0.0,0.0
2023-07-28 04:45:00,282,0.0,0.0
2023-07-28 04:45:00,283,0.0,0.0
2023-07-28 04:45:00,284,0.0,0.0
2023-07-28 04:45:00,285,0.0,0.0
2023-07-28 04:45:00,286,0.0,0.0
2023-07-28 04:45:00,287,0.0,0.0
2023-07-28 04:45:00,288,0.0,0.0
2023-07-28 04:45:00,289,0.0,0.0
2023-07-28 04:45:00,290,0.0,0.0
2023-07-28 04:45:00,291,0.0,0.0
2023-07-28 04:45:00,292,0.0,0.0
2023-07-28 04:45:00,293,0.0,0.0
2023-07-28 04:45:00,294,0.0,0.0
2023-07-28 04:45:00,299,0.0,0.0
2023-07-28 04:45:00,300,0.0,0.0
2023-07-28 04:45:00,301,0.0,0.0
2023-07-28 04:45:00,302,0.0,0.0
2023-07-28 04:45:00,303,0.0,0.0
2023-07-28 04:45:00,304,0.0,0.0
2023-07-28 04:45:00,305,310.826202,215.001404
2023-07-28 04:45:00,306,353.0,286.0
2023-07-28 04:45:00,307,297.231598,200.004578
2023-07-28 04:45:00,308,0.0,0.0
2023-07-28 04:45:00,309,0.0,0.0
2023-07-28 04:45:00,310,0.0,0.0
2023-07-28 04:45:00,311,0.0,0.0
2023-07-28 04:45:00,312,0.0,0.0
2023-07-28 04:45:00,313,0.0,0.0
2023-07-28 04:45:00,314,0.0,0.0
2023-07-28 04:45:00,315,0.0,0.0
2023-07-28 04:45:00,316,0.0,0.0
2023-07-28 04:45:00,317,0.0,0.0
2023-07-28 04:45:00,318,0.0,0.0
2023-07-28 04:45:00,319,0.0,0.0
2023-07-28 04:45:00,320,0.0,0.0
2023-07-28 04:45:00,321,0.0,0.0
2023-07-28 04:45:00,322,0.0,0.0
2023-07-28 04:45:00,323,0.0,0.0
2023-07-28 04:45:00,324,0.0,0.0
2023-07-28 04:45:00,325,0.0,0.0
2023-07-28 04:45:00,326,0.0,0.0
2023-07-28 04:45:00,327,0.0,0.0
2023-07-28 04:45:00,328,0.0,0.0
2023-07-28 04:45:00,329,0.0,0.0
2023-07-28 04:45:00,330,0.0,0.0
2023-07-28 04:45:00,331,778.916565,644.627686
2023-07-28 04:45:00,332,0.0,0.0
2023-07-28 04:45:00,333,0.0,0.0
2023-07-28 04:45:00,334,0.0,0.0
2023-07-28 04:45:00,335,0.0,0.0
2023-07-28 04:45:00,336,0.0,0.0
2023-07-28 04:45:00,337,0.0,0.0
2023-07-28 04:45:00,338,0.0,0.0
2023-07-28 04:45:00,339,0.0,0.0
2023-07-28 04:45:00,340,772.547607,678.410522
2023-07-28 04:45:00,341,779.5896,680.401855
2023-07-28 04:45:00,342,166.0,135.0
2023-07-28 04:45:00,343,0.0,0.0
2023-07-28 04:45:00,344,0.0,0.0
2023-07-28 04:45:00,345,0.0,0.0
2023-07-28 04:45:00,346,96.325562,80.0
2023-07-28 04:45:00,347,0.0,0.0
2023-07-28 04:45:00,348,0.0,0.0
2023-07-28 04:45:00,349,0.0,0.0
2023-07-28 04:45:00,350,0.0,0.0
2023-07-28 04:45:00,351,0.0,0.0
2023-07-28 04:45:00,352,0.0,0.0
2023-07-28 04:45:00,353,0.0,0.0
2023-07-28 04:45:00,354,0.0,0.0
2023-07-28 04:45:00,355,0.0,0.0
2023-07-28 04:45:00,356,0.0,0.0
2023-07-28 04:45:00,357,13.0,10.0
2023-07-28 04:45:00,358,18.5,10.000153
2023-07-28 04:45:00,359,0.0,0.0
2023-07-28 04:45:00,360,0.0,0.0
2023-07-28 04:45:00,361,0.0,0.0
2023-07-28 04:45:00,362,0.0,0.0
2023-07-28 04:45:00,363,0.0,0.0
2023-07-28 04:45:00,364,0.0,0.0
2023-07-28 04:45:00,365,703.033264,665.414062
2023-07-28 04:45:00,366,378.487396,355.0
2023-07-28 04:45:00,367,379.159668,355.0
2023-07-28 04:45:00,368,0.0,0.0
2023-07-28 04:45:00,369,0.0,0.0
2023-07-28 04:45:00,370,0.0,0.0
2023-07-28 04:45:00,371,0.0,0.0
2023-07-28 04:45:00,372,0.0,0.0
2023-07-28 04:45:00,373,0.0,0.0
2023-07-28 04:45:00,374,0.0,0.0
2023-07-28 04:45:00,375,0.0,0.0
2023-07-28 04:45:00,376,0.0,0.0
2023-07-28 04:45:00,377,0.0,0.0
2023-07-28 04:45:00,378,0.0,0.0
2023-07-28 04:45:00,379,0.0,0.0
2023-07-28 04:45:00,380,0.0,0.0
2023-07-28 04:45:00,381,0.0,0.0
2023-07-28 04:45:00,382,0.0,0.0
2023-07-28 04:45:00,383,0.0,0.0
2023-07-28 04:45:00,384,0.0,0.0
2023-07-28 04:45:00,385,275.5,181.044983
2023-07-28 04:45:00,386,275.5,180.632935
2023-07-28 04:45:00,387,275.0,202.0
2023-07-28 04:45:00,388,76.504547,0.0
2023-07-28 04:45:00,389,0.0,0.0
2023-07-28 04:45:00,390,0.0,0.0
2023-07-28 04:45:00,419,294.0,190.002136
2023-07-28 04:45:00,420,294.0,190.002136
2023-07-28 04:45:00,421,270.0,190.002136
2023-07-28 04:45:00,422,256.0,180.0
2023-07-28 04:45:00,423,256.0,180.0
2023-07-28 04:45:00,432,295.0,216.0
2023-07-28 04:45:00,433,374.662598,254.0
2023-07-28 04:45:00,434,275.0,180.013397
2023-07-28 04:45:00,435,275.0,180.013397
2023-07-28 04:45:00,436,277.5,239.458374
2023-07-28 04:45:00,437,277.5,239.458374
2023-07-28 04:45:00,438,278.0,208.0
2023-07-28 04:45:00,439,281.0,252.513641
2023-07-28 04:45:00,440,157.5,120.0
2023-07-28 04:45:00,441,157.5,120.0
2023-07-28 04:45:00,442,170.0,120.0
2023-07-28 04:45:00,443,0.0,0.0
2023-07-28 04:45:00,444,0.0,0.0
2023-07-28 04:45:00,450,0.0,0.0
2023-07-28 04:45:00,451,0.0,0.0
2023-07-28 04:45:00,452,0.0,0.0
2023-07-28 04:45:00,453,0.0,0.0
2023-07-28 04:45:00,459,0.0,0.0
2023-07-28 04:45:00,467,12.0,5.000153
2023-07-28 04:45:00,468,12.0,4.000366
2023-07-28 04:45:00,469,5.000153,1.600391
2023-07-28 04:45:00,471,15.0,7.0
2023-07-28 04:45:00,472,219.0,219.0
2023-07-28 04:45:00,473,127.0,127.0
2023-07-28 04:45:00,474,221.0,221.0
2023-07-28 04:45:00,475,127.0,127.0
2023-07-28 04:45:00,477,0.0,0.0
2023-07-28 04:45:00,478,0.0,0.0
2023-07-28 04:45:00,479,0.0,0.0
2023-07-28 04:45:00,480,0.0,0.0
2023-07-28 04:45:00,481,0.0,0.0
2023-07-28 04:45:00,482,0.0,0.0
2023-07-28 04:45:00,485,0.0,0.0
2023-07-28 04:45:00,486,0.0,0.0
2023-07-28 04:45:00,487,0.0,0.0
2023-07-28 04:45:00,488,0.0,0.0
2023-07-28 04:45:00,489,997.0,795.0
2023-07-28 04:45:00,490,999.0,795.0
2023-07-28 04:45:00,491,969.0,791.0
2023-07-28 04:45:00,492,968.0,786.0
2023-07-28 04:45:00,493,993.0,795.0
2023-07-28 04:45:00,494,992.0,795.0
2023-07-28 04:45:00,495,300.0,200.0
2023-07-28 04:45:00,496,0.0,0.0
2023-07-28 04:45:00,497,0.0,0.0
2023-07-28 04:45:00,498,0.0,0.0
2023-07-28 04:45:00,499,0.0,0.0
2023-07-28 04:45:00,501,288.0,158.003479
2023-07-28 04:45:00,502,158.0,158.0
2023-07-28 04:45:00,503,290.0,200.0
2023-07-28 04:45:00,507,135.0,59.001785
2023-07-28 04:45:00,508,139.199997,106.0
2023-07-28 04:45:00,511,0.0,0.0
2023-07-28 04:45:00,512,0.0,0.0
2023-07-28 04:45:00,513,327.0,150.0
2023-07-28 04:45:00,514,139.0,120.0
2023-07-28 04:45:00,516,850.012939,749.988525
2023-07-28 04:45:00,521,844.670227,577.0
2023-07-28 04:45:00,522,665.375549,665.375549
2023-07-28 04:45:00,523,0.0,0.0
2023-07-28 04:45:00,524,0.0,0.0
2023-07-28 04:45:00,525,0.0,0.0
2023-07-28 04:45:00,526,234.217346,131.0
2023-07-28 04:45:00,527,1357.0,1058.099976
2023-07-28 04:45:00,528,131.0,131.0
2023-07-28 04:45:00,529,707.269226,577.0
2023-07-28 04:45:00,530,716.826904,577.0
2023-07-28 04:45:00,533,0.0,0.0
2023-07-28 04:45:00,534,0.0,0.0
2023-07-28 04:45:00,535,0.0,0.0
2023-07-28 04:45:00,536,0.0,0.0
2023-07-28 04:45:00,537,0.0,0.0
2023-07-28 04:45:00,538,0.0,0.0
2023-07-28 04:45:00,539,338.0,168.0
2023-07-28 04:45:00,540,152.0,84.0
2023-07-28 04:45:00,541,19.311682,0.0
2023-07-28 04:45:00,542,0.0,0.0
2023-07-28 04:45:00,544,1012.0,795.0
2023-07-28 04:45:00,545,1012.0,795.0
2023-07-28 04:45:00,546,358.5,358.5
2023-07-28 04:45:00,547,358.5,358.5
2023-07-28 04:45:00,548,326.0,326.0
2023-07-28 04:45:00,549,235.001648,119.992676
2023-07-28 04:45:00,550,126.0,59.996338
2023-07-28 04:45:00,552,0.0,0.0
2023-07-28 04:45:00,553,0.0,0.0
2023-07-28 04:50:00,1,50.0,40.000244
2023-07-28 04:50:00,2,50.0,40.000244
2023-07-28 04:50:00,3,0.0,0.0
2023-07-28 04:50:00,4,417.92215,364.991486
2023-07-28 04:50:00,5,418.344421,364.991486
2023-07-28 04:50:00,6,0.0,0.0
2023-07-28 04:50:00,7,417.110748,364.991486
2023-07-28 04:50:00,8,409.949982,364.991486
2023-07-28 04:50:00,9,442.699402,364.917023
2023-07-28 04:50:00,10,441.279785,364.371613
2023-07-28 04:50:00,11,350.0,200.0
2023-07-28 04:50:00,12,0.0,0.0
2023-07-28 04:50:00,15,425.44101,395.373413
2023-07-28 04:50:00,16,426.333588,394.503662
2023-07-28 04:50:00,17,395.058838,379.819733
2023-07-28 04:50:00,18,397.087646,380.018097
2023-07-28 04:50:00,27,615.0,615.0
2023-07-28 04:50:00,28,0.0,0.0
2023-07-28 04:50:00,29,612.0,612.0
2023-07-28 04:50:00,33,0.0,0.0
2023-07-28 04:50:00,36,999.0,795.0
2023-07-28 04:50:00,37,992.0,795.0
2023-07-28 04:50:00,43,0.0,0.0
2023-07-28 04:50:00,46,449.98053,445.009064
2023-07-28 04:50:00,47,460.75708,409.996735
2023-07-28 04:50:00,48,448.290497,410.567047
2023-07-28 04:50:00,49,462.50827,410.095978
2023-07-28 04:50:00,50,463.0,405.012726
2023-07-28 04:50:00,51,463.0,405.012726
2023-07-28 04:50:00,52,0.0,0.0
2023-07-28 04:50:00,53,0.0,0.0
2023-07-28 04:50:00,54,0.0,0.0
2023-07-28 04:50:00,55,0.0,0.0
2023-07-28 04:50:00,56,0.0,0.0
2023-07-28 04:50:00,57,0.0,0.0
2023-07-28 04:50:00,58,0.0,0.0
2023-07-28 04:50:00,59,0.0,0.0
2023-07-28 04:50:00,60,0.0,0.0
2023-07-28 04:50:00,61,451.837952,351.837952
2023-07-28 04:50:00,62,457.392273,357.392273
2023-07-28 04:50:00,63,0.0,0.0
2023-07-28 04:50:00,64,330.512451,280.014557
2023-07-28 04:50:00,65,339.872833,293.974884
2023-07-28 04:50:00,66,344.782501,298.611847
2023-07-28 04:50:00,67,315.597321,315.597321
2023-07-28 04:50:00,68,355.792023,303.992584
2023-07-28 04:50:00,69,670.0,670.0
2023-07-28 04:50:00,70,670.506836,670.506836
2023-07-28 04:50:00,71,43.5,25.002136
2023-07-28 04:50:00,72,43.5,25.002136
2023-07-28 04:50:00,73,0.0,0.0
2023-07-28 04:50:00,74,0.0,0.0
2023-07-28 04:50:00,75,0.0,0.0
2023-07-28 04:50:00,76,0.0,0.0
2023-07-28 04:50:00,77,0.0,0.0
2023-07-28 04:50:00,78,0.0,0.0
2023-07-28 04:50:00,79,0.0,0.0
2023-07-28 04:50:00,80,0.0,0.0
2023-07-28 04:50:00,83,354.459991,330.377655
2023-07-28 04:50:00,84,357.420013,334.521088
2023-07-28 04:50:00,85,353.720001,320.0
2023-07-28 04:50:00,86,352.980011,320.0
2023-07-28 04:50:00,87,353.720001,329.60849
2023-07-28 04:50:00,88,353.720001,329.757294
2023-07-28 04:50:00,89,330.003937,330.003937
2023-07-28 04:50:00,90,352.980011,330.003937
2023-07-28 04:50:00,91,876.608582,750.0
2023-07-28 04:50:00,92,922.744385,746.9375
2023-07-28 04:50:00,95,0.0,0.0
2023-07-28 04:50:00,96,0.0,0.0
2023-07-28 04:50:00,97,0.0,0.0
2023-07-28 04:50:00,98,0.0,0.0
2023-07-28 04:50:00,99,341.806152,249.0
2023-07-28 04:50:00,100,0.0,0.0
2023-07-28 04:50:00,101,0.0,0.0
2023-07-28 04:50:00,102,0.0,0.0
2023-07-28 04:50:00,103,0.0,0.0
2023-07-28 04:50:00,104,0.0,0.0
2023-07-28 04:50:00,105,0.0,0.0
2023-07-28 04:50:00,106,0.0,0.0
2023-07-28 04:50:00,107,0.0,0.0
2023-07-28 04:50:00,108,0.0,0.0
2023-07-28 04:50:00,112,0.0,0.0
2023-07-28 04:50:00,113,0.0,0.0
2023-07-28 04:50:00,114,0.0,0.0
2023-07-28 04:50:00,115,909.501709,750.045654
2023-07-28 04:50:00,116,906.011047,750.045654
2023-07-28 04:50:00,117,0.0,0.0
2023-07-28 04:50:00,118,0.0,0.0
2023-07-28 04:50:00,119,0.0,0.0
2023-07-28 04:50:00,120,0.0,0.0
2023-07-28 04:50:00,126,0.0,0.0
2023-07-28 04:50:00,127,0.0,0.0
2023-07-28 04:50:00,128,995.0,750.0
2023-07-28 04:50:00,129,992.0,750.0
2023-07-28 04:50:00,130,0.0,0.0
2023-07-28 04:50:00,131,985.0,718.0
2023-07-28 04:50:00,132,940.0,758.0
2023-07-28 04:50:00,133,0.0,0.0
2023-07-28 04:50:00,134,175.451279,175.451279
2023-07-28 04:50:00,135,210.0,210.0
2023-07-28 04:50:00,136,0.0,0.0
2023-07-28 04:50:00,137,0.0,0.0
2023-07-28 04:50:00,138,0.0,0.0
2023-07-28 04:50:00,139,287.5,200.0
2023-07-28 04:50:00,140,0.0,0.0
2023-07-28 04:50:00,141,136.0,94.0
2023-07-28 04:50:00,142,0.0,0.0
2023-07-28 04:50:00,143,0.0,0.0
2023-07-28 04:50:00,144,0.0,0.0
2023-07-28 04:50:00,145,0.0,0.0
2023-07-28 04:50:00,146,0.0,0.0
2023-07-28 04:50:00,147,0.0,0.0
2023-07-28 04:50:00,150,0.0,0.0
2023-07-28 04:50:00,151,0.0,0.0
2023-07-28 04:50:00,152,0.0,0.0
2023-07-28 04:50:00,153,0.0,0.0
2023-07-28 04:50:00,154,0.0,0.0
2023-07-28 04:50:00,155,0.0,0.0
2023-07-28 04:50:00,156,399.0,350.0
2023-07-28 04:50:00,158,0.0,0.0
2023-07-28 04:50:00,159,1011.0,795.0
2023-07-28 04:50:00,160,0.0,0.0
2023-07-28 04:50:00,161,0.0,0.0
2023-07-28 04:50:00,162,300.0,220.0
2023-07-28 04:50:00,166,0.0,0.0
2023-07-28 04:50:00,167,0.0,0.0
2023-07-28 04:50:00,168,0.0,0.0
2023-07-28 04:50:00,169,0.0,0.0
2023-07-28 04:50:00,170,0.0,0.0
2023-07-28 04:50:00,171,0.0,0.0
2023-07-28 04:50:00,172,0.0,0.0
2023-07-28 04:50:00,173,0.0,0.0
2023-07-28 04:50:00,174,0.0,0.0
2023-07-28 04:50:00,175,0.0,0.0
2023-07-28 04:50:00,176,286.08432,153.557648
2023-07-28 04:50:00,177,148.0,107.0
2023-07-28 04:50:00,178,0.0,0.0
2023-07-28 04:50:00,179,0.0,0.0
2023-07-28 04:50:00,180,0.0,0.0
2023-07-28 04:50:00,181,0.0,0.0
2023-07-28 04:50:00,182,0.0,0.0
2023-07-28 04:50:00,183,0.0,0.0
2023-07-28 04:50:00,184,0.0,0.0
2023-07-28 04:50:00,185,0.0,0.0
2023-07-28 04:50:00,186,0.0,0.0
2023-07-28 04:50:00,187,0.0,0.0
2023-07-28 04:50:00,188,0.0,0.0
2023-07-28 04:50:00,189,0.0,0.0
2023-07-28 04:50:00,190,1001.0,795.0
2023-07-28 04:50:00,191,1002.0,795.0
2023-07-28 04:50:00,193,0.0,0.0
2023-07-28 04:50:00,194,16.999903,11.999903
2023-07-28 04:50:00,195,20.235546,10.0
2023-07-28 04:50:00,196,0.0,0.0
2023-07-28 04:50:00,197,200.0,120.0
2023-07-28 04:50:00,198,0.0,0.0
2023-07-28 04:50:00,200,0.0,0.0
2023-07-28 04:50:00,207,0.0,0.0
2023-07-28 04:50:00,208,0.0,0.0
2023-07-28 04:50:00,209,0.0,0.0
2023-07-28 04:50:00,210,0.0,0.0
2023-07-28 04:50:00,211,0.0,0.0
2023-07-28 04:50:00,212,0.0,0.0
2023-07-28 04:50:00,213,0.0,0.0
2023-07-28 04:50:00,214,0.0,0.0
2023-07-28 04:50:00,215,0.0,0.0
2023-07-28 04:50:00,216,0.0,0.0
2023-07-28 04:50:00,217,23.25,20.99826
2023-07-28 04:50:00,218,23.25,20.99826
2023-07-28 04:50:00,219,23.25,20.99826
2023-07-28 04:50:00,220,23.25,20.99826
2023-07-28 04:50:00,231,0.0,0.0
2023-07-28 04:50:00,232,0.0,0.0
2023-07-28 04:50:00,233,0.0,0.0
2023-07-28 04:50:00,234,0.0,0.0
2023-07-28 04:50:00,237,0.0,0.0
2023-07-28 04:50:00,238,0.0,0.0
2023-07-28 04:50:00,240,280.0,200.0
2023-07-28 04:50:00,241,142.0,100.0
2023-07-28 04:50:00,242,0.0,0.0
2023-07-28 04:50:00,243,0.0,0.0
2023-07-28 04:50:00,244,0.0,0.0
2023-07-28 04:50:00,247,0.0,0.0
2023-07-28 04:50:00,248,0.0,0.0
2023-07-28 04:50:00,249,0.0,0.0
2023-07-28 04:50:00,250,0.0,0.0
2023-07-28 04:50:00,251,0.0,0.0
2023-07-28 04:50:00,252,0.0,0.0
2023-07-28 04:50:00,253,0.0,0.0
2023-07-28 04:50:00,254,0.0,0.0
2023-07-28 04:50:00,255,246.0,167.0
2023-07-28 04:50:00,256,246.0,167.0
2023-07-28 04:50:00,257,265.0,216.0
2023-07-28 04:50:00,258,247.5,162.007477
2023-07-28 04:50:00,259,247.5,162.007477
2023-07-28 04:50:00,260,249.0,208.0
2023-07-28 04:50:00,264,10.000229,5.000229
2023-07-28 04:50:00,265,10.000229,5.000229
2023-07-28 04:50:00,266,300.0,230.0
2023-07-28 04:50:00,267,0.0,0.0
2023-07-28 04:50:00,268,235.0,131.0
2023-07-28 04:50:00,269,235.0,131.0
2023-07-28 04:50:00,270,240.0,131.0
2023-07-28 04:50:00,271,0.0,0.0
2023-07-28 04:50:00,272,0.0,0.0
2023-07-28 04:50:00,273,0.0,0.0
2023-07-28 04:50:00,274,0.0,0.0
2023-07-28 04:50:00,275,0.0,0.0
2023-07-28 04:50:00,276,0.0,0.0
2023-07-28 04:50:00,277,155.0,100.0
2023-07-28 04:50:00,278,69.0,50.0
2023-07-28 04:50:00,279,0.0,0.0
2023-07-28 04:50:00,280,0.0,0.0
2023-07-28 04:50:00,281,0.0,0.0
2023-07-28 04:50:00,282,0.0,0.0
2023-07-28 04:50:00,283,0.0,0.0
2023-07-28 04:50:00,284,0.0,0.0
2023-07-28 04:50:00,285,0.0,0.0
2023-07-28 04:50:00,286,0.0,0.0
2023-07-28 04:50:00,287,0.0,0.0
2023-07-28 04:50:00,288,0.0,0.0
2023-07-28 04:50:00,289,0.0,0.0
2023-07-28 04:50:00,290,0.0,0.0
2023-07-28 04:50:00,291,0.0,0.0
2023-07-28 04:50:00,292,0.0,0.0
2023-07-28 04:50:00,293,0.0,0.0
2023-07-28 04:50:00,294,0.0,0.0
2023-07-28 04:50:00,299,0.0,0.0
2023-07-28 04:50:00,300,0.0,0.0
2023-07-28 04:50:00,301,0.0,0.0
2023-07-28 04:50:00,302,0.0,0.0
2023-07-28 04:50:00,303,0.0,0.0
2023-07-28 04:50:00,304,0.0,0.0
2023-07-28 04:50:00,305,314.181793,215.001404
2023-07-28 04:50:00,306,353.0,286.0
2023-07-28 04:50:00,307,300.561554,200.004578
2023-07-28 04:50:00,308,0.0,0.0
2023-07-28 04:50:00,309,0.0,0.0
2023-07-28 04:50:00,310,0.0,0.0
2023-07-28 04:50:00,311,0.0,0.0
2023-07-28 04:50:00,312,0.0,0.0
2023-07-28 04:50:00,313,0.0,0.0
2023-07-28 04:50:00,314,0.0,0.0
2023-07-28 04:50:00,315,0.0,0.0
2023-07-28 04:50:00,316,0.0,0.0
2023-07-28 04:50:00,317,0.0,0.0
2023-07-28 04:50:00,318,0.0,0.0
2023-07-28 04:50:00,319,0.0,0.0
2023-07-28 04:50:00,320,0.0,0.0
2023-07-28 04:50:00,321,0.0,0.0
2023-07-28 04:50:00,322,0.0,0.0
2023-07-28 04:50:00,323,0.0,0.0
2023-07-28 04:50:00,324,0.0,0.0
2023-07-28 04:50:00,325,0.0,0.0
2023-07-28 04:50:00,326,0.0,0.0
2023-07-28 04:50:00,327,0.0,0.0
2023-07-28 04:50:00,328,0.0,0.0
2023-07-28 04:50:00,329,0.0,0.0
2023-07-28 04:50:00,330,0.0,0.0
2023-07-28 04:50:00,331,785.096619,644.627686
2023-07-28 04:50:00,332,0.0,0.0
2023-07-28 04:50:00,333,0.0,0.0
2023-07-28 04:50:00,334,0.0,0.0
2023-07-28 04:50:00,335,0.0,0.0
2023-07-28 04:50:00,336,0.0,0.0
2023-07-28 04:50:00,337,0.0,0.0
2023-07-28 04:50:00,338,0.0,0.0
2023-07-28 04:50:00,339,0.0,0.0
2023-07-28 04:50:00,340,810.499817,678.659424
2023-07-28 04:50:00,341,812.510864,679.986938
2023-07-28 04:50:00,342,166.0,135.0
2023-07-28 04:50:00,343,0.0,0.0
2023-07-28 04:50:00,344,0.0,0.0
2023-07-28 04:50:00,345,0.0,0.0
2023-07-28 04:50:00,346,95.896393,80.0
2023-07-28 04:50:00,347,0.0,0.0
2023-07-28 04:50:00,348,0.0,0.0
2023-07-28 04:50:00,349,0.0,0.0
2023-07-28 04:50:00,350,0.0,0.0
2023-07-28 04:50:00,351,0.0,0.0
2023-07-28 04:50:00,352,0.0,0.0
2023-07-28 04:50:00,353,0.0,0.0
2023-07-28 04:50:00,354,0.0,0.0
2023-07-28 04:50:00,355,0.0,0.0
2023-07-28 04:50:00,356,0.0,0.0
2023-07-28 04:50:00,357,13.0,10.0
2023-07-28 04:50:00,358,18.5,10.000153
2023-07-28 04:50:00,359,0.0,0.0
2023-07-28 04:50:00,360,0.0,0.0
2023-07-28 04:50:00,361,0.0,0.0
2023-07-28 04:50:00,362,0.0,0.0
2023-07-28 04:50:00,363,0.0,0.0
2023-07-28 04:50:00,364,0.0,0.0
2023-07-28 04:50:00,365,703.033264,665.414062
2023-07-28 04:50:00,366,378.487396,355.0
2023-07-28 04:50:00,367,379.159668,355.0
2023-07-28 04:50:00,368,0.0,0.0
2023-07-28 04:50:00,369,0.0,0.0
2023-07-28 04:50:00,370,0.0,0.0
2023-07-28 04:50:00,371,0.0,0.0
2023-07-28 04:50:00,372,0.0,0.0
2023-07-28 04:50:00,373,0.0,0.0
2023-07-28 04:50:00,374,0.0,0.0
2023-07-28 04:50:00,375,0.0,0.0
2023-07-28 04:50:00,376,0.0,0.0
2023-07-28 04:50:00,377,0.0,0.0
2023-07-28 04:50:00,378,0.0,0.0
2023-07-28 04:50:00,379,0.0,0.0
2023-07-28 04:50:00,380,0.0,0.0
2023-07-28 04:50:00,381,0.0,0.0
2023-07-28 04:50:00,382,0.0,0.0
2023-07-28 04:50:00,383,0.0,0.0
2023-07-28 04:50:00,384,0.0,0.0
2023-07-28 04:50:00,385,275.5,181.090759
2023-07-28 04:50:00,386,275.5,181.258606
2023-07-28 04:50:00,387,275.0,202.0
2023-07-28 04:50:00,388,275.0,181.319641
2023-07-28 04:50:00,389,0.0,0.0
2023-07-28 04:50:00,390,0.0,0.0
2023-07-28 04:50:00,419,294.0,190.002136
2023-07-28 04:50:00,420,294.0,190.002136
2023-07-28 04:50:00,421,270.0,190.002136
2023-07-28 04:50:00,422,256.0,180.0
2023-07-28 04:50:00,423,256.0,180.0
2023-07-28 04:50:00,432,295.0,216.0
2023-07-28 04:50:00,433,374.7435,254.0
2023-07-28 04:50:00,434,275.0,180.013397
2023-07-28 04:50:00,435,275.0,180.013397
2023-07-28 04:50:00,436,277.5,234.01712
2023-07-28 04:50:00,437,277.5,234.01712
2023-07-28 04:50:00,438,278.0,208.0
2023-07-28 04:50:00,439,281.0,248.439102
2023-07-28 04:50:00,440,157.5,120.0
2023-07-28 04:50:00,441,157.5,120.0
2023-07-28 04:50:00,442,170.0,120.0
2023-07-28 04:50:00,443,0.0,0.0
2023-07-28 04:50:00,444,0.0,0.0
2023-07-28 04:50:00,450,0.0,0.0
2023-07-28 04:50:00,451,0.0,0.0
2023-07-28 04:50:00,452,0.0,0.0
2023-07-28 04:50:00,453,0.0,0.0
2023-07-28 04:50:00,459,0.0,0.0
2023-07-28 04:50:00,467,12.0,5.000153
2023-07-28 04:50:00,468,12.0,4.000366
2023-07-28 04:50:00,469,5.000153,1.600391
2023-07-28 04:50:00,471,15.0,7.0
2023-07-28 04:50:00,472,219.0,219.0
2023-07-28 04:50:00,473,127.0,127.0
2023-07-28 04:50:00,474,221.0,221.0
2023-07-28 04:50:00,475,127.0,127.0
2023-07-28 04:50:00,477,0.0,0.0
2023-07-28 04:50:00,478,0.0,0.0
2023-07-28 04:50:00,479,0.0,0.0
2023-07-28 04:50:00,480,0.0,0.0
2023-07-28 04:50:00,481,0.0,0.0
2023-07-28 04:50:00,482,0.0,0.0
2023-07-28 04:50:00,485,0.0,0.0
2023-07-28 04:50:00,486,0.0,0.0
2023-07-28 04:50:00,487,0.0,0.0
2023-07-28 04:50:00,488,0.0,0.0
2023-07-28 04:50:00,489,997.0,795.0
2023-07-28 04:50:00,490,999.0,795.0
2023-07-28 04:50:00,491,969.0,791.0
2023-07-28 04:50:00,492,968.0,786.0
2023-07-28 04:50:00,493,993.0,795.0
2023-07-28 04:50:00,494,992.0,795.0
2023-07-28 04:50:00,495,300.0,200.0
2023-07-28 04:50:00,496,0.0,0.0
2023-07-28 04:50:00,497,0.0,0.0
2023-07-28 04:50:00,498,0.0,0.0
2023-07-28 04:50:00,499,0.0,0.0
2023-07-28 04:50:00,501,288.0,158.003479
2023-07-28 04:50:00,502,162.227295,162.227295
2023-07-28 04:50:00,503,290.0,200.0
2023-07-28 04:50:00,507,135.0,59.001785
2023-07-28 04:50:00,508,139.199997,106.0
2023-07-28 04:50:00,511,0.0,0.0
2023-07-28 04:50:00,512,0.0,0.0
2023-07-28 04:50:00,513,327.0,150.0
2023-07-28 04:50:00,514,139.0,120.0
2023-07-28 04:50:00,516,850.012939,749.988525
2023-07-28 04:50:00,521,700.714355,597.45166
2023-07-28 04:50:00,522,887.821655,577.0
2023-07-28 04:50:00,523,0.0,0.0
2023-07-28 04:50:00,524,0.0,0.0
2023-07-28 04:50:00,525,0.0,0.0
2023-07-28 04:50:00,526,232.958435,131.0
2023-07-28 04:50:00,527,1357.0,1058.099976
2023-07-28 04:50:00,528,131.0,131.0
2023-07-28 04:50:00,529,707.269226,577.0
2023-07-28 04:50:00,530,716.826904,577.0
2023-07-28 04:50:00,533,0.0,0.0
2023-07-28 04:50:00,534,0.0,0.0
2023-07-28 04:50:00,535,0.0,0.0
2023-07-28 04:50:00,536,0.0,0.0
2023-07-28 04:50:00,537,0.0,0.0
2023-07-28 04:50:00,538,0.0,0.0
2023-07-28 04:50:00,539,338.0,168.0
2023-07-28 04:50:00,540,152.0,84.0
2023-07-28 04:50:00,541,19.397022,0.0
2023-07-28 04:50:00,542,0.0,0.0
2023-07-28 04:50:00,544,1012.0,795.0
2023-07-28 04:50:00,545,1012.0,795.0
2023-07-28 04:50:00,546,358.5,358.5
2023-07-28 04:50:00,547,358.5,358.5
2023-07-28 04:50:00,548,326.0,326.0
2023-07-28 04:50:00,549,235.001648,119.992676
2023-07-28 04:50:00,550,126.0,59.996338
2023-07-28 04:50:00,552,0.0,0.0
2023-07-28 04:50:00,553,0.0,0.0
2023-07-28 04:55:00,1,50.0,40.000244
2023-07-28 04:55:00,2,50.0,40.000244
2023-07-28 04:55:00,3,0.0,0.0
2023-07-28 04:55:00,4,416.223724,364.991486
2023-07-28 04:55:00,5,415.78476,364.991486
2023-07-28 04:55:00,6,0.0,0.0
2023-07-28 04:55:00,7,419.244263,364.991486
2023-07-28 04:55:00,8,416.547211,364.991486
2023-07-28 04:55:00,9,441.469055,364.917023
2023-07-28 04:55:00,10,440.553131,364.371613
2023-07-28 04:55:00,11,350.0,200.0
2023-07-28 04:55:00,12,0.0,0.0
2023-07-28 04:55:00,15,426.1073,395.464966
2023-07-28 04:55:00,16,420.206787,394.320557
2023-07-28 04:55:00,17,400.796783,379.819733
2023-07-28 04:55:00,18,401.536163,380.018097
2023-07-28 04:55:00,27,615.0,615.0
2023-07-28 04:55:00,28,0.0,0.0
2023-07-28 04:55:00,29,612.0,612.0
2023-07-28 04:55:00,33,0.0,0.0
2023-07-28 04:55:00,36,999.0,795.0
2023-07-28 04:55:00,37,992.0,795.0
2023-07-28 04:55:00,43,0.0,0.0
2023-07-28 04:55:00,46,459.998535,445.009064
2023-07-28 04:55:00,47,454.417053,409.996735
2023-07-28 04:55:00,48,452.781311,410.567047
2023-07-28 04:55:00,49,460.796814,410.046295
2023-07-28 04:55:00,50,463.0,405.012726
2023-07-28 04:55:00,51,463.0,405.012726
2023-07-28 04:55:00,52,0.0,0.0
2023-07-28 04:55:00,53,0.0,0.0
2023-07-28 04:55:00,54,0.0,0.0
2023-07-28 04:55:00,55,0.0,0.0
2023-07-28 04:55:00,56,0.0,0.0
2023-07-28 04:55:00,57,0.0,0.0
2023-07-28 04:55:00,58,0.0,0.0
2023-07-28 04:55:00,59,0.0,0.0
2023-07-28 04:55:00,60,0.0,0.0
2023-07-28 04:55:00,61,450.044067,350.044067
2023-07-28 04:55:00,62,456.971313,356.971313
2023-07-28 04:55:00,63,0.0,0.0
2023-07-28 04:55:00,64,330.023773,280.014557
2023-07-28 04:55:00,65,339.872833,293.974884
2023-07-28 04:55:00,66,344.782501,298.611847
2023-07-28 04:55:00,67,315.597321,315.597321
2023-07-28 04:55:00,68,303.992584,303.992584
2023-07-28 04:55:00,69,670.0,670.0
2023-07-28 04:55:00,70,670.621338,670.621338
2023-07-28 04:55:00,71,43.5,25.002136
2023-07-28 04:55:00,72,43.5,25.002136
2023-07-28 04:55:00,73,0.0,0.0
2023-07-28 04:55:00,74,0.0,0.0
2023-07-28 04:55:00,75,0.0,0.0
2023-07-28 04:55:00,76,0.0,0.0
2023-07-28 04:55:00,77,0.0,0.0
2023-07-28 04:55:00,78,0.0,0.0
2023-07-28 04:55:00,79,0.0,0.0
2023-07-28 04:55:00,80,0.0,0.0
2023-07-28 04:55:00,83,354.459991,330.377655
2023-07-28 04:55:00,84,357.420013,334.521088
2023-07-28 04:55:00,85,353.720001,320.0
2023-07-28 04:55:00,86,352.980011,320.0
2023-07-28 04:55:00,87,329.583588,329.583588
2023-07-28 04:55:00,88,353.720001,329.757294
2023-07-28 04:55:00,89,330.003937,330.003937
2023-07-28 04:55:00,90,352.980011,330.003937
2023-07-28 04:55:00,91,876.641296,750.0
2023-07-28 04:55:00,92,746.9375,746.9375
2023-07-28 04:55:00,95,0.0,0.0
2023-07-28 04:55:00,96,0.0,0.0
2023-07-28 04:55:00,97,0.0,0.0
2023-07-28 04:55:00,98,0.0,0.0
2023-07-28 04:55:00,99,345.588959,249.0
2023-07-28 04:55:00,100,0.0,0.0
2023-07-28 04:55:00,101,0.0,0.0
2023-07-28 04:55:00,102,0.0,0.0
2023-07-28 04:55:00,103,0.0,0.0
2023-07-28 04:55:00,104,0.0,0.0
2023-07-28 04:55:00,105,0.0,0.0
2023-07-28 04:55:00,106,0.0,0.0
2023-07-28 04:55:00,107,0.0,0.0
2023-07-28 04:55:00,108,0.0,0.0
2023-07-28 04:55:00,112,0.0,0.0
2023-07-28 04:55:00,113,0.0,0.0
2023-07-28 04:55:00,114,0.0,0.0
2023-07-28 04:55:00,115,890.749512,750.045654
2023-07-28 04:55:00,116,877.301331,750.045654
2023-07-28 04:55:00,117,0.0,0.0
2023-07-28 04:55:00,118,0.0,0.0
2023-07-28 04:55:00,119,0.0,0.0
2023-07-28 04:55:00,120,0.0,0.0
2023-07-28 04:55:00,126,0.0,0.0
2023-07-28 04:55:00,127,0.0,0.0
2023-07-28 04:55:00,128,995.0,750.0
2023-07-28 04:55:00,129,992.0,750.0
2023-07-28 04:55:00,130,0.0,0.0
2023-07-28 04:55:00,131,985.0,718.0
2023-07-28 04:55:00,132,940.0,758.0
2023-07-28 04:55:00,133,0.0,0.0
2023-07-28 04:55:00,134,175.397873,175.397873
2023-07-28 04:55:00,135,210.0,210.0
2023-07-28 04:55:00,136,0.0,0.0
2023-07-28 04:55:00,137,0.0,0.0
2023-07-28 04:55:00,138,0.0,0.0
2023-07-28 04:55:00,139,287.5,200.0
2023-07-28 04:55:00,140,0.0,0.0
2023-07-28 04:55:00,141,136.0,94.0
2023-07-28 04:55:00,142,0.0,0.0
2023-07-28 04:55:00,143,0.0,0.0
2023-07-28 04:55:00,144,0.0,0.0
2023-07-28 04:55:00,145,0.0,0.0
2023-07-28 04:55:00,146,0.0,0.0
2023-07-28 04:55:00,147,0.0,0.0
2023-07-28 04:55:00,150,0.0,0.0
2023-07-28 04:55:00,151,0.0,0.0
2023-07-28 04:55:00,152,0.0,0.0
2023-07-28 04:55:00,153,0.0,0.0
2023-07-28 04:55:00,154,0.0,0.0
2023-07-28 04:55:00,155,0.0,0.0
2023-07-28 04:55:00,156,399.0,350.0
2023-07-28 04:55:00,158,0.0,0.0
2023-07-28 04:55:00,159,1011.0,795.0
2023-07-28 04:55:00,160,0.0,0.0
2023-07-28 04:55:00,161,0.0,0.0
2023-07-28 04:55:00,162,300.0,220.0
2023-07-28 04:55:00,166,0.0,0.0
2023-07-28 04:55:00,167,0.0,0.0
2023-07-28 04:55:00,168,0.0,0.0
2023-07-28 04:55:00,169,0.0,0.0
2023-07-28 04:55:00,170,0.0,0.0
2023-07-28 04:55:00,171,0.0,0.0
2023-07-28 04:55:00,172,0.0,0.0
2023-07-28 04:55:00,173,0.0,0.0
2023-07-28 04:55:00,174,0.0,0.0
2023-07-28 04:55:00,175,0.0,0.0
2023-07-28 04:55:00,176,286.160614,153.633942
2023-07-28 04:55:00,177,148.0,107.0
2023-07-28 04:55:00,178,0.0,0.0
2023-07-28 04:55:00,179,0.0,0.0
2023-07-28 04:55:00,180,0.0,0.0
2023-07-28 04:55:00,181,0.0,0.0
2023-07-28 04:55:00,182,0.0,0.0
2023-07-28 04:55:00,183,0.0,0.0
2023-07-28 04:55:00,184,0.0,0.0
2023-07-28 04:55:00,185,0.0,0.0
2023-07-28 04:55:00,186,0.0,0.0
2023-07-28 04:55:00,187,0.0,0.0
2023-07-28 04:55:00,188,0.0,0.0
2023-07-28 04:55:00,189,0.0,0.0
2023-07-28 04:55:00,190,1001.0,795.0
2023-07-28 04:55:00,191,1002.0,795.0
2023-07-28 04:55:00,193,0.0,0.0
2023-07-28 04:55:00,194,16.999903,11.999903
2023-07-28 04:55:00,195,20.235546,10.0
2023-07-28 04:55:00,196,0.0,0.0
2023-07-28 04:55:00,197,200.0,120.0
2023-07-28 04:55:00,198,0.0,0.0
2023-07-28 04:55:00,200,0.0,0.0
2023-07-28 04:55:00,207,0.0,0.0
2023-07-28 04:55:00,208,0.0,0.0
2023-07-28 04:55:00,209,0.0,0.0
2023-07-28 04:55:00,210,0.0,0.0
2023-07-28 04:55:00,211,0.0,0.0
2023-07-28 04:55:00,212,0.0,0.0
2023-07-28 04:55:00,213,0.0,0.0
2023-07-28 04:55:00,214,0.0,0.0
2023-07-28 04:55:00,215,0.0,0.0
2023-07-28 04:55:00,216,0.0,0.0
2023-07-28 04:55:00,217,23.25,20.99826
2023-07-28 04:55:00,218,23.25,20.99826
2023-07-28 04:55:00,219,23.25,20.99826
2023-07-28 04:55:00,220,23.25,20.99826
2023-07-28 04:55:00,231,0.0,0.0
2023-07-28 04:55:00,232,0.0,0.0
2023-07-28 04:55:00,233,0.0,0.0
2023-07-28 04:55:00,234,0.0,0.0
2023-07-28 04:55:00,237,0.0,0.0
2023-07-28 04:55:00,238,0.0,0.0
2023-07-28 04:55:00,240,280.0,200.0
2023-07-28 04:55:00,241,142.0,100.0
2023-07-28 04:55:00,242,0.0,0.0
2023-07-28 04:55:00,243,0.0,0.0
2023-07-28 04:55:00,244,0.0,0.0
2023-07-28 04:55:00,247,0.0,0.0
2023-07-28 04:55:00,248,0.0,0.0
2023-07-28 04:55:00,249,0.0,0.0
2023-07-28 04:55:00,250,0.0,0.0
2023-07-28 04:55:00,251,0.0,0.0
2023-07-28 04:55:00,252,0.0,0.0
2023-07-28 04:55:00,253,0.0,0.0
2023-07-28 04:55:00,254,0.0,0.0
2023-07-28 04:55:00,255,246.0,167.0
2023-07-28 04:55:00,256,246.0,167.0
2023-07-28 04:55:00,257,265.0,216.0
2023-07-28 04:55:00,258,247.5,162.007477
2023-07-28 04:55:00,259,247.5,162.007477
2023-07-28 04:55:00,260,249.0,208.0
2023-07-28 04:55:00,264,10.000229,5.000229
2023-07-28 04:55:00,265,10.000229,5.000229
2023-07-28 04:55:00,266,300.0,230.0
2023-07-28 04:55:00,267,0.0,0.0
2023-07-28 04:55:00,268,235.0,131.0
2023-07-28 04:55:00,269,235.0,131.0
2023-07-28 04:55:00,270,240.0,131.0
2023-07-28 04:55:00,271,0.0,0.0
2023-07-28 04:55:00,272,0.0,0.0
2023-07-28 04:55:00,273,0.0,0.0
2023-07-28 04:55:00,274,0.0,0.0
2023-07-28 04:55:00,275,0.0,0.0
2023-07-28 04:55:00,276,0.0,0.0
2023-07-28 04:55:00,277,155.0,100.0
2023-07-28 04:55:00,278,69.0,50.0
2023-07-28 04:55:00,279,0.0,0.0
2023-07-28 04:55:00,280,0.0,0.0
2023-07-28 04:55:00,281,0.0,0.0
2023-07-28 04:55:00,282,0.0,0.0
2023-07-28 04:55:00,283,0.0,0.0
2023-07-28 04:55:00,284,0.0,0.0
2023-07-28 04:55:00,285,0.0,0.0
2023-07-28 04:55:00,286,0.0,0.0
2023-07-28 04:55:00,287,0.0,0.0
2023-07-28 04:55:00,288,0.0,0.0
2023-07-28 04:55:00,289,0.0,0.0
2023-07-28 04:55:00,290,0.0,0.0
2023-07-28 04:55:00,291,0.0,0.0
2023-07-28 04:55:00,292,0.0,0.0
2023-07-28 04:55:00,293,0.0,0.0
2023-07-28 04:55:00,294,0.0,0.0
2023-07-28 04:55:00,299,0.0,0.0
2023-07-28 04:55:00,300,0.0,0.0
2023-07-28 04:55:00,301,0.0,0.0
2023-07-28 04:55:00,302,0.0,0.0
2023-07-28 04:55:00,303,0.0,0.0
2023-07-28 04:55:00,304,0.0,0.0
2023-07-28 04:55:00,305,311.101013,215.001404
2023-07-28 04:55:00,306,353.0,286.0
2023-07-28 04:55:00,307,297.689667,200.004578
2023-07-28 04:55:00,308,0.0,0.0
2023-07-28 04:55:00,309,0.0,0.0
2023-07-28 04:55:00,310,0.0,0.0
2023-07-28 04:55:00,311,0.0,0.0
2023-07-28 04:55:00,312,0.0,0.0
2023-07-28 04:55:00,313,0.0,0.0
2023-07-28 04:55:00,314,0.0,0.0
2023-07-28 04:55:00,315,0.0,0.0
2023-07-28 04:55:00,316,0.0,0.0
2023-07-28 04:55:00,317,0.0,0.0
2023-07-28 04:55:00,318,0.0,0.0
2023-07-28 04:55:00,319,0.0,0.0
2023-07-28 04:55:00,320,0.0,0.0
2023-07-28 04:55:00,321,0.0,0.0
2023-07-28 04:55:00,322,0.0,0.0
2023-07-28 04:55:00,323,0.0,0.0
2023-07-28 04:55:00,324,0.0,0.0
2023-07-28 04:55:00,325,0.0,0.0
2023-07-28 04:55:00,326,0.0,0.0
2023-07-28 04:55:00,327,0.0,0.0
2023-07-28 04:55:00,328,0.0,0.0
2023-07-28 04:55:00,329,0.0,0.0
2023-07-28 04:55:00,330,0.0,0.0
2023-07-28 04:55:00,331,783.745667,644.627686
2023-07-28 04:55:00,332,0.0,0.0
2023-07-28 04:55:00,333,0.0,0.0
2023-07-28 04:55:00,334,0.0,0.0
2023-07-28 04:55:00,335,0.0,0.0
2023-07-28 04:55:00,336,0.0,0.0
2023-07-28 04:55:00,337,0.0,0.0
2023-07-28 04:55:00,338,0.0,0.0
2023-07-28 04:55:00,339,0.0,0.0
2023-07-28 04:55:00,340,781.293762,678.120117
2023-07-28 04:55:00,341,798.898621,679.821045
2023-07-28 04:55:00,342,166.0,135.0
2023-07-28 04:55:00,343,0.0,0.0
2023-07-28 04:55:00,344,0.0,0.0
2023-07-28 04:55:00,345,0.0,0.0
2023-07-28 04:55:00,346,96.657471,80.0
2023-07-28 04:55:00,347,0.0,0.0
2023-07-28 04:55:00,348,0.0,0.0
2023-07-28 04:55:00,349,0.0,0.0
2023-07-28 04:55:00,350,0.0,0.0
2023-07-28 04:55:00,351,0.0,0.0
2023-07-28 04:55:00,352,0.0,0.0
2023-07-28 04:55:00,353,0.0,0.0
2023-07-28 04:55:00,354,0.0,0.0
2023-07-28 04:55:00,355,0.0,0.0
2023-07-28 04:55:00,356,0.0,0.0
2023-07-28 04:55:00,357,13.0,10.0
2023-07-28 04:55:00,358,18.5,10.000153
2023-07-28 04:55:00,359,0.0,0.0
2023-07-28 04:55:00,360,0.0,0.0
2023-07-28 04:55:00,361,0.0,0.0
2023-07-28 04:55:00,362,0.0,0.0
2023-07-28 04:55:00,363,0.0,0.0
2023-07-28 04:55:00,364,0.0,0.0
2023-07-28 04:55:00,365,703.033264,665.414062
2023-07-28 04:55:00,366,378.487396,355.0
2023-07-28 04:55:00,367,379.159668,355.0
2023-07-28 04:55:00,368,0.0,0.0
2023-07-28 04:55:00,369,0.0,0.0
2023-07-28 04:55:00,370,0.0,0.0
2023-07-28 04:55:00,371,0.0,0.0
2023-07-28 04:55:00,372,0.0,0.0
2023-07-28 04:55:00,373,0.0,0.0
2023-07-28 04:55:00,374,0.0,0.0
2023-07-28 04:55:00,375,0.0,0.0
2023-07-28 04:55:00,376,0.0,0.0
2023-07-28 04:55:00,377,0.0,0.0
2023-07-28 04:55:00,378,0.0,0.0
2023-07-28 04:55:00,379,0.0,0.0
2023-07-28 04:55:00,380,0.0,0.0
2023-07-28 04:55:00,381,0.0,0.0
2023-07-28 04:55:00,382,0.0,0.0
2023-07-28 04:55:00,383,0.0,0.0
2023-07-28 04:55:00,384,0.0,0.0
2023-07-28 04:55:00,385,275.5,181.044983
2023-07-28 04:55:00,386,275.5,181.609558
2023-07-28 04:55:00,387,275.0,202.0
2023-07-28 04:55:00,388,275.0,181.319641
2023-07-28 04:55:00,389,0.0,0.0
2023-07-28 04:55:00,390,0.0,0.0
2023-07-28 04:55:00,419,294.0,190.002136
2023-07-28 04:55:00,420,294.0,190.002136
2023-07-28 04:55:00,421,270.0,190.002136
2023-07-28 04:55:00,422,256.0,180.0
2023-07-28 04:55:00,423,256.0,180.0
2023-07-28 04:55:00,432,295.0,216.0
2023-07-28 04:55:00,433,374.218079,254.0
2023-07-28 04:55:00,434,275.0,180.013397
2023-07-28 04:55:00,435,275.0,180.013397
2023-07-28 04:55:00,436,277.5,275.659454
2023-07-28 04:55:00,437,277.5,275.659454
2023-07-28 04:55:00,438,278.0,208.0
2023-07-28 04:55:00,439,281.0,279.621765
2023-07-28 04:55:00,440,157.5,120.0
2023-07-28 04:55:00,441,157.5,120.0
2023-07-28 04:55:00,442,170.0,120.0
2023-07-28 04:55:00,443,0.0,0.0
2023-07-28 04:55:00,444,0.0,0.0
2023-07-28 04:55:00,450,0.0,0.0
2023-07-28 04:55:00,451,0.0,0.0
2023-07-28 04:55:00,452,0.0,0.0
2023-07-28 04:55:00,453,0.0,0.0
2023-07-28 04:55:00,459,0.0,0.0
2023-07-28 04:55:00,467,12.0,5.000153
2023-07-28 04:55:00,468,12.0,4.000366
2023-07-28 04:55:00,469,5.000153,1.600391
2023-07-28 04:55:00,471,15.0,7.0
2023-07-28 04:55:00,472,219.0,219.0
2023-07-28 04:55:00,473,127.0,127.0
2023-07-28 04:55:00,474,221.0,180.0
2023-07-28 04:55:00,475,127.0,90.0
2023-07-28 04:55:00,477,0.0,0.0
2023-07-28 04:55:00,478,0.0,0.0
2023-07-28 04:55:00,479,0.0,0.0
2023-07-28 04:55:00,480,0.0,0.0
2023-07-28 04:55:00,481,0.0,0.0
2023-07-28 04:55:00,482,0.0,0.0
2023-07-28 04:55:00,485,0.0,0.0
2023-07-28 04:55:00,486,0.0,0.0
2023-07-28 04:55:00,487,0.0,0.0
2023-07-28 04:55:00,488,0.0,0.0
2023-07-28 04:55:00,489,997.0,795.0
2023-07-28 04:55:00,490,999.0,795.0
2023-07-28 04:55:00,491,969.0,791.0
2023-07-28 04:55:00,492,968.0,786.0
2023-07-28 04:55:00,493,993.0,795.0
2023-07-28 04:55:00,494,992.0,795.0
2023-07-28 04:55:00,495,300.0,200.0
2023-07-28 04:55:00,496,0.0,0.0
2023-07-28 04:55:00,497,0.0,0.0
2023-07-28 04:55:00,498,0.0,0.0
2023-07-28 04:55:00,499,0.0,0.0
2023-07-28 04:55:00,501,288.0,158.003479
2023-07-28 04:55:00,502,158.0,158.0
2023-07-28 04:55:00,503,290.0,200.0
2023-07-28 04:55:00,507,135.0,59.001785
2023-07-28 04:55:00,508,139.199997,106.0
2023-07-28 04:55:00,511,0.0,0.0
2023-07-28 04:55:00,512,0.0,0.0
2023-07-28 04:55:00,513,327.0,150.0
2023-07-28 04:55:00,514,139.0,120.0
2023-07-28 04:55:00,516,850.012939,749.988525
2023-07-28 04:55:00,521,850.076172,686.806274
2023-07-28 04:55:00,522,813.030823,577.0
2023-07-28 04:55:00,523,0.0,0.0
2023-07-28 04:55:00,524,0.0,0.0
2023-07-28 04:55:00,525,0.0,0.0
2023-07-28 04:55:00,526,233.347534,131.0
2023-07-28 04:55:00,527,1357.0,1058.099976
2023-07-28 04:55:00,528,131.0,131.0
2023-07-28 04:55:00,529,707.269226,577.0
2023-07-28 04:55:00,530,716.826904,577.0
2023-07-28 04:55:00,533,0.0,0.0
2023-07-28 04:55:00,534,0.0,0.0
2023-07-28 04:55:00,535,0.0,0.0
2023-07-28 04:55:00,536,0.0,0.0
2023-07-28 04:55:00,537,0.0,0.0
2023-07-28 04:55:00,538,0.0,0.0
2023-07-28 04:55:00,539,338.0,168.0
2023-07-28 04:55:00,540,152.0,84.0
2023-07-28 04:55:00,541,19.351696,0.0
2023-07-28 04:55:00,542,0.0,0.0
2023-07-28 04:55:00,544,1012.0,795.0
2023-07-28 04:55:00,545,1012.0,795.0
2023-07-28 04:55:00,546,358.5,358.5
2023-07-28 04:55:00,547,358.5,358.5
2023-07-28 04:55:00,548,326.0,326.0
2023-07-28 04:55:00,549,235.001648,119.992676
2023-07-28 04:55:00,550,126.0,59.996338
2023-07-28 04:55:00,552,0.0,0.0
2023-07-28 04:55:00,553,0.0,0.0
2023-07-28 05:00:00,1,50.0,40.000244
2023-07-28 05:00:00,2,50.0,40.000244
2023-07-28 05:00:00,3,0.0,0.0
2023-07-28 05:00:00,4,415.098419,364.991486
2023-07-28 05:00:00,5,416.036255,364.991486
2023-07-28 05:00:00,6,0.0,0.0
2023-07-28 05:00:00,7,418.597351,364.991486
2023-07-28 05:00:00,8,415.32785,364.991486
2023-07-28 05:00:00,9,440.115234,364.917023
2023-07-28 05:00:00,10,440.206543,364.371613
2023-07-28 05:00:00,11,350.0,200.0
2023-07-28 05:00:00,12,0.0,0.0
2023-07-28 05:00:00,15,429.085571,395.28186
2023-07-28 05:00:00,16,425.881378,394.412109
2023-07-28 05:00:00,17,401.455811,379.819733
2023-07-28 05:00:00,18,402.000641,380.018097
2023-07-28 05:00:00,27,615.0,615.0
2023-07-28 05:00:00,28,0.0,0.0
2023-07-28 05:00:00,29,612.0,612.0
2023-07-28 05:00:00,33,0.0,0.0
2023-07-28 05:00:00,36,999.0,795.0
2023-07-28 05:00:00,37,992.0,795.0
2023-07-28 05:00:00,43,0.0,0.0
2023-07-28 05:00:00,46,445.009064,445.009064
2023-07-28 05:00:00,47,431.796051,409.996735
2023-07-28 05:00:00,48,443.828644,409.823151
2023-07-28 05:00:00,49,449.615723,410.046295
2023-07-28 05:00:00,50,463.0,405.012726
2023-07-28 05:00:00,51,463.0,405.012726
2023-07-28 05:00:00,52,0.0,0.0
2023-07-28 05:00:00,53,0.0,0.0
2023-07-28 05:00:00,54,0.0,0.0
2023-07-28 05:00:00,55,0.0,0.0
2023-07-28 05:00:00,56,0.0,0.0
2023-07-28 05:00:00,57,0.0,0.0
2023-07-28 05:00:00,58,0.0,0.0
2023-07-28 05:00:00,59,0.0,0.0
2023-07-28 05:00:00,60,0.0,0.0
2023-07-28 05:00:00,61,449.280304,349.280304
2023-07-28 05:00:00,62,456.620697,356.620697
2023-07-28 05:00:00,63,0.0,0.0
2023-07-28 05:00:00,64,329.529938,280.014557
2023-07-28 05:00:00,65,339.872833,293.974884
2023-07-28 05:00:00,66,344.782501,298.611847
2023-07-28 05:00:00,67,315.597321,315.597321
2023-07-28 05:00:00,68,355.792023,303.992584
2023-07-28 05:00:00,69,670.0,670.0
2023-07-28 05:00:00,70,670.621338,670.621338
2023-07-28 05:00:00,71,43.5,25.002136
2023-07-28 05:00:00,72,43.5,25.002136
2023-07-28 05:00:00,73,0.0,0.0
2023-07-28 05:00:00,74,0.0,0.0
2023-07-28 05:00:00,75,0.0,0.0
2023-07-28 05:00:00,76,0.0,0.0
2023-07-28 05:00:00,77,0.0,0.0
2023-07-28 05:00:00,78,0.0,0.0
2023-07-28 05:00:00,79,0.0,0.0
2023-07-28 05:00:00,80,0.0,0.0
2023-07-28 05:00:00,83,354.459991,330.377655
2023-07-28 05:00:00,84,357.420013,334.521088
2023-07-28 05:00:00,85,353.720001,320.0
2023-07-28 05:00:00,86,352.980011,320.0
2023-07-28 05:00:00,87,353.720001,329.583588
2023-07-28 05:00:00,88,353.720001,329.757294
2023-07-28 05:00:00,89,330.003937,330.003937
2023-07-28 05:00:00,90,352.980011,330.003937
2023-07-28 05:00:00,91,876.641296,750.0
2023-07-28 05:00:00,92,926.61145,746.9375
2023-07-28 05:00:00,95,0.0,0.0
2023-07-28 05:00:00,96,0.0,0.0
2023-07-28 05:00:00,97,0.0,0.0
2023-07-28 05:00:00,98,0.0,0.0
2023-07-28 05:00:00,99,347.608673,249.0
2023-07-28 05:00:00,100,0.0,0.0
2023-07-28 05:00:00,101,0.0,0.0
2023-07-28 05:00:00,102,0.0,0.0
2023-07-28 05:00:00,103,0.0,0.0
2023-07-28 05:00:00,104,0.0,0.0
2023-07-28 05:00:00,105,0.0,0.0
2023-07-28 05:00:00,106,0.0,0.0
2023-07-28 05:00:00,107,0.0,0.0
2023-07-28 05:00:00,108,0.0,0.0
2023-07-28 05:00:00,112,0.0,0.0
2023-07-28 05:00:00,113,0.0,0.0
2023-07-28 05:00:00,114,0.0,0.0
2023-07-28 05:00:00,115,915.093567,750.045654
2023-07-28 05:00:00,116,895.494995,750.045654
2023-07-28 05:00:00,117,0.0,0.0
2023-07-28 05:00:00,118,0.0,0.0
2023-07-28 05:00:00,119,0.0,0.0
2023-07-28 05:00:00,120,0.0,0.0
2023-07-28 05:00:00,126,0.0,0.0
2023-07-28 05:00:00,127,0.0,0.0
2023-07-28 05:00:00,128,995.0,750.0
2023-07-28 05:00:00,129,992.0,750.0
2023-07-28 05:00:00,130,0.0,0.0
2023-07-28 05:00:00,131,985.0,718.0
2023-07-28 05:00:00,132,940.0,758.0
2023-07-28 05:00:00,133,0.0,0.0
2023-07-28 05:00:00,134,175.3311,175.3311
2023-07-28 05:00:00,135,210.0,210.0
2023-07-28 05:00:00,136,0.0,0.0
2023-07-28 05:00:00,137,0.0,0.0
2023-07-28 05:00:00,138,0.0,0.0
2023-07-28 05:00:00,139,287.5,200.0
2023-07-28 05:00:00,140,0.0,0.0
2023-07-28 05:00:00,141,136.0,94.0
2023-07-28 05:00:00,142,0.0,0.0
2023-07-28 05:00:00,143,0.0,0.0
2023-07-28 05:00:00,144,0.0,0.0
2023-07-28 05:00:00,145,0.0,0.0
2023-07-28 05:00:00,146,0.0,0.0
2023-07-28 05:00:00,147,0.0,0.0
2023-07-28 05:00:00,150,0.0,0.0
2023-07-28 05:00:00,151,0.0,0.0
2023-07-28 05:00:00,152,0.0,0.0
2023-07-28 05:00:00,153,0.0,0.0
2023-07-28 05:00:00,154,0.0,0.0
2023-07-28 05:00:00,155,0.0,0.0
2023-07-28 05:00:00,156,399.0,350.0
2023-07-28 05:00:00,158,0.0,0.0
2023-07-28 05:00:00,159,1011.0,795.0
2023-07-28 05:00:00,160,0.0,0.0
2023-07-28 05:00:00,161,0.0,0.0
2023-07-28 05:00:00,162,300.0,220.0
2023-07-28 05:00:00,166,0.0,0.0
2023-07-28 05:00:00,167,0.0,0.0
2023-07-28 05:00:00,168,0.0,0.0
2023-07-28 05:00:00,169,0.0,0.0
2023-07-28 05:00:00,170,0.0,0.0
2023-07-28 05:00:00,171,0.0,0.0
2023-07-28 05:00:00,172,0.0,0.0
2023-07-28 05:00:00,173,0.0,0.0
2023-07-28 05:00:00,174,0.0,0.0
2023-07-28 05:00:00,175,0.0,0.0
2023-07-28 05:00:00,176,286.08432,153.767487
2023-07-28 05:00:00,177,148.0,107.0
2023-07-28 05:00:00,178,0.0,0.0
2023-07-28 05:00:00,179,0.0,0.0
2023-07-28 05:00:00,180,0.0,0.0
2023-07-28 05:00:00,181,0.0,0.0
2023-07-28 05:00:00,182,0.0,0.0
2023-07-28 05:00:00,183,0.0,0.0
2023-07-28 05:00:00,184,0.0,0.0
2023-07-28 05:00:00,185,0.0,0.0
2023-07-28 05:00:00,186,0.0,0.0
2023-07-28 05:00:00,187,0.0,0.0
2023-07-28 05:00:00,188,0.0,0.0
2023-07-28 05:00:00,189,0.0,0.0
2023-07-28 05:00:00,190,1001.0,795.0
2023-07-28 05:00:00,191,1002.0,795.0
2023-07-28 05:00:00,193,0.0,0.0
2023-07-28 05:00:00,194,16.999903,11.999903
2023-07-28 05:00:00,195,20.235546,10.0
2023-07-28 05:00:00,196,0.0,0.0
2023-07-28 05:00:00,197,200.0,120.0
2023-07-28 05:00:00,198,0.0,0.0
2023-07-28 05:00:00,200,0.0,0.0
2023-07-28 05:00:00,207,0.0,0.0
2023-07-28 05:00:00,208,0.0,0.0
2023-07-28 05:00:00,209,0.0,0.0
2023-07-28 05:00:00,210,0.0,0.0
2023-07-28 05:00:00,211,0.0,0.0
2023-07-28 05:00:00,212,0.0,0.0
2023-07-28 05:00:00,213,0.0,0.0
2023-07-28 05:00:00,214,0.0,0.0
2023-07-28 05:00:00,215,0.0,0.0
2023-07-28 05:00:00,216,0.0,0.0
2023-07-28 05:00:00,217,23.25,20.99826
2023-07-28 05:00:00,218,23.25,20.99826
2023-07-28 05:00:00,219,23.25,20.99826
2023-07-28 05:00:00,220,23.25,20.99826
2023-07-28 05:00:00,231,0.0,0.0
2023-07-28 05:00:00,232,0.0,0.0
2023-07-28 05:00:00,233,0.0,0.0
2023-07-28 05:00:00,234,0.0,0.0
2023-07-28 05:00:00,237,0.0,0.0
2023-07-28 05:00:00,238,0.0,0.0
2023-07-28 05:00:00,240,280.0,200.0
2023-07-28 05:00:00,241,142.0,100.0
2023-07-28 05:00:00,242,0.0,0.0
2023-07-28 05:00:00,243,0.0,0.0
2023-07-28 05:00:00,244,0.0,0.0
2023-07-28 05:00:00,247,0.0,0.0
2023-07-28 05:00:00,248,0.0,0.0
2023-07-28 05:00:00,249,0.0,0.0
2023-07-28 05:00:00,250,0.0,0.0
2023-07-28 05:00:00,251,0.0,0.0
2023-07-28 05:00:00,252,0.0,0.0
2023-07-28 05:00:00,253,0.0,0.0
2023-07-28 05:00:00,254,0.0,0.0
2023-07-28 05:00:00,255,246.0,167.0
2023-07-28 05:00:00,256,246.0,167.0
2023-07-28 05:00:00,257,265.0,216.0
2023-07-28 05:00:00,258,247.5,162.007477
2023-07-28 05:00:00,259,247.5,162.007477
2023-07-28 05:00:00,260,249.0,208.0
2023-07-28 05:00:00,264,10.000229,5.000229
2023-07-28 05:00:00,265,10.000229,5.000229
2023-07-28 05:00:00,266,300.0,230.0
2023-07-28 05:00:00,267,0.0,0.0
2023-07-28 05:00:00,268,235.0,131.0
2023-07-28 05:00:00,269,235.0,131.0
2023-07-28 05:00:00,270,240.0,131.0
2023-07-28 05:00:00,271,0.0,0.0
2023-07-28 05:00:00,272,0.0,0.0
2023-07-28 05:00:00,273,0.0,0.0
2023-07-28 05:00:00,274,0.0,0.0
2023-07-28 05:00:00,275,0.0,0.0
2023-07-28 05:00:00,276,0.0,0.0
2023-07-28 05:00:00,277,155.0,100.0
2023-07-28 05:00:00,278,69.0,50.0
2023-07-28 05:00:00,279,0.0,0.0
2023-07-28 05:00:00,280,0.0,0.0
2023-07-28 05:00:00,281,0.0,0.0
2023-07-28 05:00:00,282,0.0,0.0
2023-07-28 05:00:00,283,0.0,0.0
2023-07-28 05:00:00,284,0.0,0.0
2023-07-28 05:00:00,285,0.0,0.0
2023-07-28 05:00:00,286,0.0,0.0
2023-07-28 05:00:00,287,0.0,0.0
2023-07-28 05:00:00,288,0.0,0.0
2023-07-28 05:00:00,289,0.0,0.0
2023-07-28 05:00:00,290,0.0,0.0
2023-07-28 05:00:00,291,0.0,0.0
2023-07-28 05:00:00,292,0.0,0.0
2023-07-28 05:00:00,293,0.0,0.0
2023-07-28 05:00:00,294,0.0,0.0
2023-07-28 05:00:00,299,0.0,0.0
2023-07-28 05:00:00,300,0.0,0.0
2023-07-28 05:00:00,301,0.0,0.0
2023-07-28 05:00:00,302,0.0,0.0
2023-07-28 05:00:00,303,0.0,0.0
2023-07-28 05:00:00,304,0.0,0.0
2023-07-28 05:00:00,305,311.333038,215.001404
2023-07-28 05:00:00,306,353.0,286.0
2023-07-28 05:00:00,307,297.834778,200.004578
2023-07-28 05:00:00,308,0.0,0.0
2023-07-28 05:00:00,309,0.0,0.0
2023-07-28 05:00:00,310,0.0,0.0
2023-07-28 05:00:00,311,0.0,0.0
2023-07-28 05:00:00,312,0.0,0.0
2023-07-28 05:00:00,313,0.0,0.0
2023-07-28 05:00:00,314,0.0,0.0
2023-07-28 05:00:00,315,0.0,0.0
2023-07-28 05:00:00,316,0.0,0.0
2023-07-28 05:00:00,317,0.0,0.0
2023-07-28 05:00:00,318,0.0,0.0
2023-07-28 05:00:00,319,0.0,0.0
2023-07-28 05:00:00,320,0.0,0.0
2023-07-28 05:00:00,321,0.0,0.0
2023-07-28 05:00:00,322,0.0,0.0
2023-07-28 05:00:00,323,0.0,0.0
2023-07-28 05:00:00,324,0.0,0.0
2023-07-28 05:00:00,325,0.0,0.0
2023-07-28 05:00:00,326,0.0,0.0
2023-07-28 05:00:00,327,0.0,0.0
2023-07-28 05:00:00,328,0.0,0.0
2023-07-28 05:00:00,329,0.0,0.0
2023-07-28 05:00:00,330,0.0,0.0
2023-07-28 05:00:00,331,783.4021,644.627686
2023-07-28 05:00:00,332,0.0,0.0
2023-07-28 05:00:00,333,0.0,0.0
2023-07-28 05:00:00,334,0.0,0.0
2023-07-28 05:00:00,335,0.0,0.0
2023-07-28 05:00:00,336,0.0,0.0
2023-07-28 05:00:00,337,0.0,0.0
2023-07-28 05:00:00,338,0.0,0.0
2023-07-28 05:00:00,339,0.0,0.0
2023-07-28 05:00:00,340,771.430481,678.286133
2023-07-28 05:00:00,341,780.204773,679.904053
2023-07-28 05:00:00,342,166.0,135.0
2023-07-28 05:00:00,343,0.0,0.0
2023-07-28 05:00:00,344,0.0,0.0
2023-07-28 05:00:00,345,0.0,0.0
2023-07-28 05:00:00,346,96.44574,80.0
2023-07-28 05:00:00,347,0.0,0.0
2023-07-28 05:00:00,348,0.0,0.0
2023-07-28 05:00:00,349,0.0,0.0
2023-07-28 05:00:00,350,0.0,0.0
2023-07-28 05:00:00,351,0.0,0.0
2023-07-28 05:00:00,352,0.0,0.0
2023-07-28 05:00:00,353,0.0,0.0
2023-07-28 05:00:00,354,0.0,0.0
2023-07-28 05:00:00,355,0.0,0.0
2023-07-28 05:00:00,356,0.0,0.0
2023-07-28 05:00:00,357,13.0,10.0
2023-07-28 05:00:00,358,18.5,10.000153
2023-07-28 05:00:00,359,0.0,0.0
2023-07-28 05:00:00,360,0.0,0.0
2023-07-28 05:00:00,361,0.0,0.0
2023-07-28 05:00:00,362,0.0,0.0
2023-07-28 05:00:00,363,0.0,0.0
2023-07-28 05:00:00,364,0.0,0.0
2023-07-28 05:00:00,365,703.033264,665.414062
2023-07-28 05:00:00,366,378.487396,355.0
2023-07-28 05:00:00,367,379.159668,355.0
2023-07-28 05:00:00,368,0.0,0.0
2023-07-28 05:00:00,369,0.0,0.0
2023-07-28 05:00:00,370,0.0,0.0
2023-07-28 05:00:00,371,0.0,0.0
2023-07-28 05:00:00,372,0.0,0.0
2023-07-28 05:00:00,373,0.0,0.0
2023-07-28 05:00:00,374,0.0,0.0
2023-07-28 05:00:00,375,0.0,0.0
2023-07-28 05:00:00,376,0.0,0.0
2023-07-28 05:00:00,377,0.0,0.0
2023-07-28 05:00:00,378,0.0,0.0
2023-07-28 05:00:00,379,0.0,0.0
2023-07-28 05:00:00,380,0.0,0.0
2023-07-28 05:00:00,381,0.0,0.0
2023-07-28 05:00:00,382,0.0,0.0
2023-07-28 05:00:00,383,0.0,0.0
2023-07-28 05:00:00,384,0.0,0.0
2023-07-28 05:00:00,385,275.5,181.090759
2023-07-28 05:00:00,386,275.5,180.983948
2023-07-28 05:00:00,387,275.0,202.0
2023-07-28 05:00:00,388,275.0,181.350159
2023-07-28 05:00:00,389,0.0,0.0
2023-07-28 05:00:00,390,0.0,0.0
2023-07-28 05:00:00,419,294.0,190.002136
2023-07-28 05:00:00,420,294.0,190.002136
2023-07-28 05:00:00,421,270.0,190.002136
2023-07-28 05:00:00,422,256.0,180.0
2023-07-28 05:00:00,423,256.0,180.0
2023-07-28 05:00:00,432,295.0,216.0
2023-07-28 05:00:00,433,372.173065,254.0
2023-07-28 05:00:00,434,275.0,180.013397
2023-07-28 05:00:00,435,275.0,180.013397
2023-07-28 05:00:00,436,277.5,275.249634
2023-07-28 05:00:00,437,277.5,275.249634
2023-07-28 05:00:00,438,278.0,208.0
2023-07-28 05:00:00,439,281.0,279.31488
2023-07-28 05:00:00,440,157.5,120.0
2023-07-28 05:00:00,441,157.5,120.0
2023-07-28 05:00:00,442,170.0,120.0
2023-07-28 05:00:00,443,0.0,0.0
2023-07-28 05:00:00,444,0.0,0.0
2023-07-28 05:00:00,450,0.0,0.0
2023-07-28 05:00:00,451,0.0,0.0
2023-07-28 05:00:00,452,0.0,0.0
2023-07-28 05:00:00,453,0.0,0.0
2023-07-28 05:00:00,459,0.0,0.0
2023-07-28 05:00:00,467,12.0,5.000153
2023-07-28 05:00:00,468,12.0,4.000366
2023-07-28 05:00:00,469,5.000153,1.600391
2023-07-28 05:00:00,471,15.0,7.0
2023-07-28 05:00:00,472,219.0,219.0
2023-07-28 05:00:00,473,127.0,127.0
2023-07-28 05:00:00,474,221.0,180.0
2023-07-28 05:00:00,475,127.0,90.0
2023-07-28 05:00:00,477,0.0,0.0
2023-07-28 05:00:00,478,0.0,0.0
2023-07-28 05:00:00,479,0.0,0.0
2023-07-28 05:00:00,480,0.0,0.0
2023-07-28 05:00:00,481,0.0,0.0
2023-07-28 05:00:00,482,0.0,0.0
2023-07-28 05:00:00,485,0.0,0.0
2023-07-28 05:00:00,486,0.0,0.0
2023-07-28 05:00:00,487,0.0,0.0
2023-07-28 05:00:00,488,0.0,0.0
2023-07-28 05:00:00,489,997.0,795.0
2023-07-28 05:00:00,490,999.0,795.0
2023-07-28 05:00:00,491,969.0,791.0
2023-07-28 05:00:00,492,968.0,786.0
2023-07-28 05:00:00,493,993.0,795.0
2023-07-28 05:00:00,494,992.0,795.0
2023-07-28 05:00:00,495,300.0,200.0
2023-07-28 05:00:00,496,0.0,0.0
2023-07-28 05:00:00,497,0.0,0.0
2023-07-28 05:00:00,498,0.0,0.0
2023-07-28 05:00:00,499,0.0,0.0
2023-07-28 05:00:00,501,288.0,158.003479
2023-07-28 05:00:00,502,158.0,158.0
2023-07-28 05:00:00,503,290.0,200.0
2023-07-28 05:00:00,507,135.0,59.001785
2023-07-28 05:00:00,508,139.199997,106.0
2023-07-28 05:00:00,511,0.0,0.0
2023-07-28 05:00:00,512,0.0,0.0
2023-07-28 05:00:00,513,327.0,150.0
2023-07-28 05:00:00,514,139.0,120.0
2023-07-28 05:00:00,516,850.012939,749.988525
2023-07-28 05:00:00,521,620.094055,595.402405
2023-07-28 05:00:00,522,913.376038,601.376038
2023-07-28 05:00:00,523,0.0,0.0
2023-07-28 05:00:00,524,0.0,0.0
2023-07-28 05:00:00,525,0.0,0.0
2023-07-28 05:00:00,526,233.782471,131.0
2023-07-28 05:00:00,527,1357.0,1058.099976
2023-07-28 05:00:00,528,131.0,131.0
2023-07-28 05:00:00,529,707.269226,577.0
2023-07-28 05:00:00,530,716.826904,577.0
2023-07-28 05:00:00,533,0.0,0.0
2023-07-28 05:00:00,534,0.0,0.0
2023-07-28 05:00:00,535,0.0,0.0
2023-07-28 05:00:00,536,0.0,0.0
2023-07-28 05:00:00,537,0.0,0.0
2023-07-28 05:00:00,538,0.0,0.0
2023-07-28 05:00:00,539,338.0,168.0
2023-07-28 05:00:00,540,152.0,84.0
2023-07-28 05:00:00,541,19.383993,0.0
2023-07-28 05:00:00,542,0.0,0.0
2023-07-28 05:00:00,544,1012.0,795.0
2023-07-28 05:00:00,545,1012.0,795.0
2023-07-28 05:00:00,546,358.5,358.5
2023-07-28 05:00:00,547,358.5,358.5
2023-07-28 05:00:00,548,326.0,326.0
2023-07-28 05:00:00,549,235.001648,119.992676
2023-07-28 05:00:00,550,126.0,59.996338
2023-07-28 05:00:00,552,0.0,0.0
2023-07-28 05:00:00,553,0.0,0.0
2023-07-28 05:05:00,1,50.0,40.000244
2023-07-28 05:05:00,2,50.0,40.000244
2023-07-28 05:05:00,3,0.0,0.0
2023-07-28 05:05:00,4,380.649902,364.991486
2023-07-28 05:05:00,5,402.531006,364.991486
2023-07-28 05:05:00,6,0.0,0.0
2023-07-28 05:05:00,7,408.899261,364.991486
2023-07-28 05:05:00,8,395.275909,364.991486
2023-07-28 05:05:00,9,428.977844,364.917023
2023-07-28 05:05:00,10,440.841187,364.371613
2023-07-28 05:05:00,11,350.0,200.0
2023-07-28 05:05:00,12,0.0,0.0
2023-07-28 05:05:00,15,418.15213,395.625122
2023-07-28 05:05:00,16,425.183197,394.595215
2023-07-28 05:05:00,17,379.819733,379.819733
2023-07-28 05:05:00,18,380.018097,380.018097
2023-07-28 05:05:00,27,615.0,615.0
2023-07-28 05:05:00,28,0.0,0.0
2023-07-28 05:05:00,29,612.0,612.0
2023-07-28 05:05:00,33,0.0,0.0
2023-07-28 05:05:00,36,999.0,795.0
2023-07-28 05:05:00,37,992.0,795.0
2023-07-28 05:05:00,43,0.0,0.0
2023-07-28 05:05:00,46,445.009064,445.009064
2023-07-28 05:05:00,47,431.180664,409.996735
2023-07-28 05:05:00,48,427.008881,409.823151
2023-07-28 05:05:00,49,446.737396,410.095978
2023-07-28 05:05:00,50,463.0,405.012726
2023-07-28 05:05:00,51,457.977203,405.012726
2023-07-28 05:05:00,52,0.0,0.0
2023-07-28 05:05:00,53,0.0,0.0
2023-07-28 05:05:00,54,0.0,0.0
2023-07-28 05:05:00,55,0.0,0.0
2023-07-28 05:05:00,56,0.0,0.0
2023-07-28 05:05:00,57,0.0,0.0
2023-07-28 05:05:00,58,0.0,0.0
2023-07-28 05:05:00,59,0.0,0.0
2023-07-28 05:05:00,60,0.0,0.0
2023-07-28 05:05:00,61,446.131958,346.131958
2023-07-28 05:05:00,62,455.065186,355.065186
2023-07-28 05:05:00,63,0.0,0.0
2023-07-28 05:05:00,64,321.289581,280.014557
2023-07-28 05:05:00,65,339.872833,293.974884
2023-07-28 05:05:00,66,344.782501,298.611847
2023-07-28 05:05:00,67,357.75,315.597321
2023-07-28 05:05:00,68,355.816925,303.992584
2023-07-28 05:05:00,69,749.411743,670.0
2023-07-28 05:05:00,70,747.882324,670.621338
2023-07-28 05:05:00,71,43.5,25.002136
2023-07-28 05:05:00,72,43.5,25.002136
2023-07-28 05:05:00,73,0.0,0.0
2023-07-28 05:05:00,74,0.0,0.0
2023-07-28 05:05:00,75,0.0,0.0
2023-07-28 05:05:00,76,0.0,0.0
2023-07-28 05:05:00,77,0.0,0.0
2023-07-28 05:05:00,78,0.0,0.0
2023-07-28 05:05:00,79,0.0,0.0
2023-07-28 05:05:00,80,0.0,0.0
2023-07-28 05:05:00,83,352.456207,330.377655
2023-07-28 05:05:00,84,344.357361,334.521088
2023-07-28 05:05:00,85,345.361938,320.0
2023-07-28 05:05:00,86,351.529236,320.0
2023-07-28 05:05:00,87,353.720001,329.60849
2023-07-28 05:05:00,88,353.720001,329.757294
2023-07-28 05:05:00,89,355.200012,330.003937
2023-07-28 05:05:00,90,352.980011,330.003937
2023-07-28 05:05:00,91,847.57843,750.0
2023-07-28 05:05:00,92,915.155579,746.845947
2023-07-28 05:05:00,95,0.0,0.0
2023-07-28 05:05:00,96,0.0,0.0
2023-07-28 05:05:00,97,0.0,0.0
2023-07-28 05:05:00,98,0.0,0.0
2023-07-28 05:05:00,99,346.938446,249.0
2023-07-28 05:05:00,100,0.0,0.0
2023-07-28 05:05:00,101,0.0,0.0
2023-07-28 05:05:00,102,0.0,0.0
2023-07-28 05:05:00,103,0.0,0.0
2023-07-28 05:05:00,104,0.0,0.0
2023-07-28 05:05:00,105,0.0,0.0
2023-07-28 05:05:00,106,0.0,0.0
2023-07-28 05:05:00,107,0.0,0.0
2023-07-28 05:05:00,108,0.0,0.0
2023-07-28 05:05:00,112,0.0,0.0
2023-07-28 05:05:00,113,0.0,0.0
2023-07-28 05:05:00,114,0.0,0.0
2023-07-28 05:05:00,115,893.167725,750.045654
2023-07-28 05:05:00,116,878.581848,750.045654
2023-07-28 05:05:00,117,0.0,0.0
2023-07-28 05:05:00,118,0.0,0.0
2023-07-28 05:05:00,119,0.0,0.0
2023-07-28 05:05:00,120,0.0,0.0
2023-07-28 05:05:00,126,0.0,0.0
2023-07-28 05:05:00,127,0.0,0.0
2023-07-28 05:05:00,128,995.0,750.0
2023-07-28 05:05:00,129,992.0,750.0
2023-07-28 05:05:00,130,0.0,0.0
2023-07-28 05:05:00,131,985.0,718.0
2023-07-28 05:05:00,132,940.0,758.0
2023-07-28 05:05:00,133,0.0,0.0
2023-07-28 05:05:00,134,181.303604,175.531418
2023-07-28 05:05:00,135,210.0,210.0
2023-07-28 05:05:00,136,0.0,0.0
2023-07-28 05:05:00,137,0.0,0.0
2023-07-28 05:05:00,138,0.0,0.0
2023-07-28 05:05:00,139,287.5,200.0
2023-07-28 05:05:00,140,0.0,0.0
2023-07-28 05:05:00,141,136.0,94.0
2023-07-28 05:05:00,142,0.0,0.0
2023-07-28 05:05:00,143,0.0,0.0
2023-07-28 05:05:00,144,0.0,0.0
2023-07-28 05:05:00,145,0.0,0.0
2023-07-28 05:05:00,146,0.0,0.0
2023-07-28 05:05:00,147,0.0,0.0
2023-07-28 05:05:00,150,0.0,0.0
2023-07-28 05:05:00,151,0.0,0.0
2023-07-28 05:05:00,152,0.0,0.0
2023-07-28 05:05:00,153,0.0,0.0
2023-07-28 05:05:00,154,0.0,0.0
2023-07-28 05:05:00,155,0.0,0.0
2023-07-28 05:05:00,156,399.0,350.0
2023-07-28 05:05:00,158,0.0,0.0
2023-07-28 05:05:00,159,1011.0,795.0
2023-07-28 05:05:00,160,0.0,0.0
2023-07-28 05:05:00,161,0.0,0.0
2023-07-28 05:05:00,162,300.0,220.0
2023-07-28 05:05:00,166,0.0,0.0
2023-07-28 05:05:00,167,0.0,0.0
2023-07-28 05:05:00,168,0.0,0.0
2023-07-28 05:05:00,169,0.0,0.0
2023-07-28 05:05:00,170,0.0,0.0
2023-07-28 05:05:00,171,0.0,0.0
2023-07-28 05:05:00,172,0.0,0.0
2023-07-28 05:05:00,173,0.0,0.0
2023-07-28 05:05:00,174,0.0,0.0
2023-07-28 05:05:00,175,0.0,0.0
2023-07-28 05:05:00,176,286.446686,153.996368
2023-07-28 05:05:00,177,148.0,107.0
2023-07-28 05:05:00,178,0.0,0.0
2023-07-28 05:05:00,179,0.0,0.0
2023-07-28 05:05:00,180,0.0,0.0
2023-07-28 05:05:00,181,0.0,0.0
2023-07-28 05:05:00,182,0.0,0.0
2023-07-28 05:05:00,183,0.0,0.0
2023-07-28 05:05:00,184,0.0,0.0
2023-07-28 05:05:00,185,0.0,0.0
2023-07-28 05:05:00,186,0.0,0.0
2023-07-28 05:05:00,187,0.0,0.0
2023-07-28 05:05:00,188,0.0,0.0
2023-07-28 05:05:00,189,0.0,0.0
2023-07-28 05:05:00,190,1001.0,795.0
2023-07-28 05:05:00,191,1002.0,795.0
2023-07-28 05:05:00,193,0.0,0.0
2023-07-28 05:05:00,194,16.999903,11.999903
2023-07-28 05:05:00,195,20.235546,10.0
2023-07-28 05:05:00,196,0.0,0.0
2023-07-28 05:05:00,197,200.0,120.0
2023-07-28 05:05:00,198,0.0,0.0
2023-07-28 05:05:00,200,0.0,0.0
2023-07-28 05:05:00,207,0.0,0.0
2023-07-28 05:05:00,208,0.0,0.0
2023-07-28 05:05:00,209,0.0,0.0
2023-07-28 05:05:00,210,0.0,0.0
2023-07-28 05:05:00,211,0.0,0.0
2023-07-28 05:05:00,212,0.0,0.0
2023-07-28 05:05:00,213,0.0,0.0
2023-07-28 05:05:00,214,0.0,0.0
2023-07-28 05:05:00,215,0.0,0.0
2023-07-28 05:05:00,216,0.0,0.0
2023-07-28 05:05:00,217,23.25,20.99826
2023-07-28 05:05:00,218,23.25,20.99826
2023-07-28 05:05:00,219,23.25,20.99826
2023-07-28 05:05:00,220,23.25,20.99826
2023-07-28 05:05:00,231,0.0,0.0
2023-07-28 05:05:00,232,0.0,0.0
2023-07-28 05:05:00,233,0.0,0.0
2023-07-28 05:05:00,234,0.0,0.0
2023-07-28 05:05:00,237,0.0,0.0
2023-07-28 05:05:00,238,0.0,0.0
2023-07-28 05:05:00,240,280.0,200.0
2023-07-28 05:05:00,241,142.0,100.0
2023-07-28 05:05:00,242,0.0,0.0
2023-07-28 05:05:00,243,0.0,0.0
2023-07-28 05:05:00,244,0.0,0.0
2023-07-28 05:05:00,247,0.0,0.0
2023-07-28 05:05:00,248,0.0,0.0
2023-07-28 05:05:00,249,0.0,0.0
2023-07-28 05:05:00,250,0.0,0.0
2023-07-28 05:05:00,251,0.0,0.0
2023-07-28 05:05:00,252,0.0,0.0
2023-07-28 05:05:00,253,0.0,0.0
2023-07-28 05:05:00,254,0.0,0.0
2023-07-28 05:05:00,255,246.0,167.0
2023-07-28 05:05:00,256,246.0,167.0
2023-07-28 05:05:00,257,265.0,216.0
2023-07-28 05:05:00,258,247.5,162.007477
2023-07-28 05:05:00,259,247.5,162.007477
2023-07-28 05:05:00,260,249.0,208.0
2023-07-28 05:05:00,264,10.000229,5.000229
2023-07-28 05:05:00,265,10.000229,5.000229
2023-07-28 05:05:00,266,300.0,230.0
2023-07-28 05:05:00,267,0.0,0.0
2023-07-28 05:05:00,268,235.0,131.0
2023-07-28 05:05:00,269,235.0,131.0
2023-07-28 05:05:00,270,240.0,131.0
2023-07-28 05:05:00,271,0.0,0.0
2023-07-28 05:05:00,272,0.0,0.0
2023-07-28 05:05:00,273,0.0,0.0
2023-07-28 05:05:00,274,0.0,0.0
2023-07-28 05:05:00,275,0.0,0.0
2023-07-28 05:05:00,276,0.0,0.0
2023-07-28 05:05:00,277,155.0,100.0
2023-07-28 05:05:00,278,69.0,50.0
2023-07-28 05:05:00,279,0.0,0.0
2023-07-28 05:05:00,280,0.0,0.0
2023-07-28 05:05:00,281,0.0,0.0
2023-07-28 05:05:00,282,0.0,0.0
2023-07-28 05:05:00,283,0.0,0.0
2023-07-28 05:05:00,284,0.0,0.0
2023-07-28 05:05:00,285,0.0,0.0
2023-07-28 05:05:00,286,0.0,0.0
2023-07-28 05:05:00,287,0.0,0.0
2023-07-28 05:05:00,288,0.0,0.0
2023-07-28 05:05:00,289,0.0,0.0
2023-07-28 05:05:00,290,0.0,0.0
2023-07-28 05:05:00,291,0.0,0.0
2023-07-28 05:05:00,292,0.0,0.0
2023-07-28 05:05:00,293,0.0,0.0
2023-07-28 05:05:00,294,0.0,0.0
2023-07-28 05:05:00,299,0.0,0.0
2023-07-28 05:05:00,300,0.0,0.0
2023-07-28 05:05:00,301,0.0,0.0
2023-07-28 05:05:00,302,0.0,0.0
2023-07-28 05:05:00,303,0.0,0.0
2023-07-28 05:05:00,304,0.0,0.0
2023-07-28 05:05:00,305,311.132141,215.001404
2023-07-28 05:05:00,306,353.0,286.0
2023-07-28 05:05:00,307,297.240173,200.004578
2023-07-28 05:05:00,308,0.0,0.0
2023-07-28 05:05:00,309,0.0,0.0
2023-07-28 05:05:00,310,0.0,0.0
2023-07-28 05:05:00,311,0.0,0.0
2023-07-28 05:05:00,312,0.0,0.0
2023-07-28 05:05:00,313,0.0,0.0
2023-07-28 05:05:00,314,0.0,0.0
2023-07-28 05:05:00,315,0.0,0.0
2023-07-28 05:05:00,316,0.0,0.0
2023-07-28 05:05:00,317,0.0,0.0
2023-07-28 05:05:00,318,0.0,0.0
2023-07-28 05:05:00,319,0.0,0.0
2023-07-28 05:05:00,320,0.0,0.0
2023-07-28 05:05:00,321,0.0,0.0
2023-07-28 05:05:00,322,0.0,0.0
2023-07-28 05:05:00,323,0.0,0.0
2023-07-28 05:05:00,324,0.0,0.0
2023-07-28 05:05:00,325,0.0,0.0
2023-07-28 05:05:00,326,0.0,0.0
2023-07-28 05:05:00,327,0.0,0.0
2023-07-28 05:05:00,328,0.0,0.0
2023-07-28 05:05:00,329,0.0,0.0
2023-07-28 05:05:00,330,0.0,0.0
2023-07-28 05:05:00,331,780.172974,644.627686
2023-07-28 05:05:00,332,0.0,0.0
2023-07-28 05:05:00,333,0.0,0.0
2023-07-28 05:05:00,334,0.0,0.0
2023-07-28 05:05:00,335,0.0,0.0
2023-07-28 05:05:00,336,0.0,0.0
2023-07-28 05:05:00,337,0.0,0.0
2023-07-28 05:05:00,338,0.0,0.0
2023-07-28 05:05:00,339,0.0,0.0
2023-07-28 05:05:00,340,766.517517,678.576416
2023-07-28 05:05:00,341,759.431213,680.401855
2023-07-28 05:05:00,342,166.0,135.0
2023-07-28 05:05:00,343,0.0,0.0
2023-07-28 05:05:00,344,0.0,0.0
2023-07-28 05:05:00,345,0.0,0.0
2023-07-28 05:05:00,346,96.943573,80.0
2023-07-28 05:05:00,347,0.0,0.0
2023-07-28 05:05:00,348,0.0,0.0
2023-07-28 05:05:00,349,0.0,0.0
2023-07-28 05:05:00,350,0.0,0.0
2023-07-28 05:05:00,351,0.0,0.0
2023-07-28 05:05:00,352,0.0,0.0
2023-07-28 05:05:00,353,0.0,0.0
2023-07-28 05:05:00,354,0.0,0.0
2023-07-28 05:05:00,355,0.0,0.0
2023-07-28 05:05:00,356,0.0,0.0
2023-07-28 05:05:00,357,13.0,10.0
2023-07-28 05:05:00,358,18.5,10.000153
2023-07-28 05:05:00,359,0.0,0.0
2023-07-28 05:05:00,360,0.0,0.0
2023-07-28 05:05:00,361,0.0,0.0
2023-07-28 05:05:00,362,0.0,0.0
2023-07-28 05:05:00,363,0.0,0.0
2023-07-28 05:05:00,364,0.0,0.0
2023-07-28 05:05:00,365,703.033264,665.414062
2023-07-28 05:05:00,366,378.487396,355.0
2023-07-28 05:05:00,367,379.159668,355.0
2023-07-28 05:05:00,368,0.0,0.0
2023-07-28 05:05:00,369,0.0,0.0
2023-07-28 05:05:00,370,0.0,0.0
2023-07-28 05:05:00,371,0.0,0.0
2023-07-28 05:05:00,372,0.0,0.0
2023-07-28 05:05:00,373,0.0,0.0
2023-07-28 05:05:00,374,0.0,0.0
2023-07-28 05:05:00,375,0.0,0.0
2023-07-28 05:05:00,376,0.0,0.0
2023-07-28 05:05:00,377,0.0,0.0
2023-07-28 05:05:00,378,0.0,0.0
2023-07-28 05:05:00,379,0.0,0.0
2023-07-28 05:05:00,380,0.0,0.0
2023-07-28 05:05:00,381,0.0,0.0
2023-07-28 05:05:00,382,0.0,0.0
2023-07-28 05:05:00,383,0.0,0.0
2023-07-28 05:05:00,384,0.0,0.0
2023-07-28 05:05:00,385,275.5,181.090759
2023-07-28 05:05:00,386,275.5,181.487488
2023-07-28 05:05:00,387,275.0,202.0
2023-07-28 05:05:00,388,275.0,181.319641
2023-07-28 05:05:00,389,0.0,0.0
2023-07-28 05:05:00,390,0.0,0.0
2023-07-28 05:05:00,419,294.0,190.002136
2023-07-28 05:05:00,420,294.0,190.002136
2023-07-28 05:05:00,421,270.0,190.002136
2023-07-28 05:05:00,422,256.0,180.0
2023-07-28 05:05:00,423,256.0,180.0
2023-07-28 05:05:00,432,295.0,216.0
2023-07-28 05:05:00,433,374.169739,254.0
2023-07-28 05:05:00,434,275.0,180.013397
2023-07-28 05:05:00,435,275.0,180.013397
2023-07-28 05:05:00,436,277.5,266.562042
2023-07-28 05:05:00,437,277.5,266.984863
2023-07-28 05:05:00,438,278.0,208.0
2023-07-28 05:05:00,439,281.0,272.64502
2023-07-28 05:05:00,440,157.5,120.0
2023-07-28 05:05:00,441,157.5,120.0
2023-07-28 05:05:00,442,170.0,120.0
2023-07-28 05:05:00,443,0.0,0.0
2023-07-28 05:05:00,444,0.0,0.0
2023-07-28 05:05:00,450,0.0,0.0
2023-07-28 05:05:00,451,0.0,0.0
2023-07-28 05:05:00,452,0.0,0.0
2023-07-28 05:05:00,453,0.0,0.0
2023-07-28 05:05:00,459,0.0,0.0
2023-07-28 05:05:00,467,12.0,5.000153
2023-07-28 05:05:00,468,12.0,4.000366
2023-07-28 05:05:00,469,5.000153,1.600391
2023-07-28 05:05:00,471,15.0,7.0
2023-07-28 05:05:00,472,219.0,219.0
2023-07-28 05:05:00,473,127.0,127.0
2023-07-28 05:05:00,474,221.0,200.415771
2023-07-28 05:05:00,475,127.0,108.423988
2023-07-28 05:05:00,477,0.0,0.0
2023-07-28 05:05:00,478,0.0,0.0
2023-07-28 05:05:00,479,0.0,0.0
2023-07-28 05:05:00,480,0.0,0.0
2023-07-28 05:05:00,481,0.0,0.0
2023-07-28 05:05:00,482,0.0,0.0
2023-07-28 05:05:00,485,0.0,0.0
2023-07-28 05:05:00,486,0.0,0.0
2023-07-28 05:05:00,487,0.0,0.0
2023-07-28 05:05:00,488,0.0,0.0
2023-07-28 05:05:00,489,997.0,795.0
2023-07-28 05:05:00,490,999.0,795.0
2023-07-28 05:05:00,491,969.0,791.0
2023-07-28 05:05:00,492,968.0,786.0
2023-07-28 05:05:00,493,993.0,795.0
2023-07-28 05:05:00,494,992.0,795.0
2023-07-28 05:05:00,495,300.0,200.0
2023-07-28 05:05:00,496,0.0,0.0
2023-07-28 05:05:00,497,0.0,0.0
2023-07-28 05:05:00,498,0.0,0.0
2023-07-28 05:05:00,499,0.0,0.0
2023-07-28 05:05:00,501,288.0,158.003479
2023-07-28 05:05:00,502,158.0,158.0
2023-07-28 05:05:00,503,290.0,200.0
2023-07-28 05:05:00,507,135.0,59.001785
2023-07-28 05:05:00,508,139.199997,106.0
2023-07-28 05:05:00,511,0.0,0.0
2023-07-28 05:05:00,512,0.0,0.0
2023-07-28 05:05:00,513,327.0,150.0
2023-07-28 05:05:00,514,139.0,120.0
2023-07-28 05:05:00,516,850.012939,749.988525
2023-07-28 05:05:00,521,642.644775,642.644775
2023-07-28 05:05:00,522,739.532288,622.59552
2023-07-28 05:05:00,523,0.0,0.0
2023-07-28 05:05:00,524,0.0,0.0
2023-07-28 05:05:00,525,0.0,0.0
2023-07-28 05:05:00,526,233.439148,131.0
2023-07-28 05:05:00,527,1357.0,1058.099976
2023-07-28 05:05:00,528,131.0,131.0
2023-07-28 05:05:00,529,707.269226,577.0
2023-07-28 05:05:00,530,716.826904,577.0
2023-07-28 05:05:00,533,0.0,0.0
2023-07-28 05:05:00,534,0.0,0.0
2023-07-28 05:05:00,535,0.0,0.0
2023-07-28 05:05:00,536,0.0,0.0
2023-07-28 05:05:00,537,0.0,0.0
2023-07-28 05:05:00,538,0.0,0.0
2023-07-28 05:05:00,539,338.0,168.0
2023-07-28 05:05:00,540,152.0,84.0
2023-07-28 05:05:00,541,19.381554,0.0
2023-07-28 05:05:00,542,0.0,0.0
2023-07-28 05:05:00,544,1012.0,795.0
2023-07-28 05:05:00,545,1012.0,795.0
2023-07-28 05:05:00,546,358.5,358.5
2023-07-28 05:05:00,547,358.5,358.5
2023-07-28 05:05:00,548,326.0,326.0
2023-07-28 05:05:00,549,235.001648,119.992676
2023-07-28 05:05:00,550,126.0,59.996338
2023-07-28 05:05:00,552,0.0,0.0
2023-07-28 05:05:00,553,0.0,0.0
2023-07-28 05:10:00,1,50.0,40.000244
2023-07-28 05:10:00,2,50.0,40.000244
2023-07-28 05:10:00,3,0.0,0.0
2023-07-28 05:10:00,4,406.659576,364.991486
2023-07-28 05:10:00,5,407.758362,364.991486
2023-07-28 05:10:00,6,0.0,0.0
2023-07-28 05:10:00,7,416.671814,364.991486
2023-07-28 05:10:00,8,406.041748,364.991486
2023-07-28 05:10:00,9,440.568878,364.917023
2023-07-28 05:10:00,10,440.339752,364.371613
2023-07-28 05:10:00,11,350.0,200.0
2023-07-28 05:10:00,12,0.0,0.0
2023-07-28 05:10:00,15,424.737976,395.625122
2023-07-28 05:10:00,16,425.195953,394.595215
2023-07-28 05:10:00,17,400.60022,379.819733
2023-07-28 05:10:00,18,380.018097,380.018097
2023-07-28 05:10:00,27,615.0,615.0
2023-07-28 05:10:00,28,0.0,0.0
2023-07-28 05:10:00,29,612.0,612.0
2023-07-28 05:10:00,33,0.0,0.0
2023-07-28 05:10:00,36,999.0,795.0
2023-07-28 05:10:00,37,992.0,795.0
2023-07-28 05:10:00,43,0.0,0.0
2023-07-28 05:10:00,46,445.009064,445.009064
2023-07-28 05:10:00,47,430.638824,409.996735
2023-07-28 05:10:00,48,438.277954,409.823151
2023-07-28 05:10:00,49,432.118164,410.046295
2023-07-28 05:10:00,50,463.0,405.012726
2023-07-28 05:10:00,51,463.0,405.012726
2023-07-28 05:10:00,52,0.0,0.0
2023-07-28 05:10:00,53,0.0,0.0
2023-07-28 05:10:00,54,0.0,0.0
2023-07-28 05:10:00,55,0.0,0.0
2023-07-28 05:10:00,56,0.0,0.0
2023-07-28 05:10:00,57,0.0,0.0
2023-07-28 05:10:00,58,0.0,0.0
2023-07-28 05:10:00,59,0.0,0.0
2023-07-28 05:10:00,60,0.0,0.0
2023-07-28 05:10:00,61,449.550171,349.550171
2023-07-28 05:10:00,62,456.454193,356.454193
2023-07-28 05:10:00,63,0.0,0.0
2023-07-28 05:10:00,64,327.420105,280.014557
2023-07-28 05:10:00,65,339.872833,293.974884
2023-07-28 05:10:00,66,344.782501,298.611847
2023-07-28 05:10:00,67,315.597321,315.597321
2023-07-28 05:10:00,68,355.816925,303.992584
2023-07-28 05:10:00,69,670.0,670.0
2023-07-28 05:10:00,70,670.621338,670.621338
2023-07-28 05:10:00,71,43.5,25.002136
2023-07-28 05:10:00,72,43.5,25.002136
2023-07-28 05:10:00,73,0.0,0.0
2023-07-28 05:10:00,74,0.0,0.0
2023-07-28 05:10:00,75,0.0,0.0
2023-07-28 05:10:00,76,0.0,0.0
2023-07-28 05:10:00,77,0.0,0.0
2023-07-28 05:10:00,78,0.0,0.0
2023-07-28 05:10:00,79,0.0,0.0
2023-07-28 05:10:00,80,0.0,0.0
2023-07-28 05:10:00,83,354.459991,330.377655
2023-07-28 05:10:00,84,357.420013,334.521088
2023-07-28 05:10:00,85,353.720001,320.0
2023-07-28 05:10:00,86,352.980011,320.0
2023-07-28 05:10:00,87,353.720001,329.583588
2023-07-28 05:10:00,88,353.720001,329.757294
2023-07-28 05:10:00,89,330.003937,330.003937
2023-07-28 05:10:00,90,352.980011,330.003937
2023-07-28 05:10:00,91,858.79425,750.0
2023-07-28 05:10:00,92,921.111206,746.845947
2023-07-28 05:10:00,95,0.0,0.0
2023-07-28 05:10:00,96,0.0,0.0
2023-07-28 05:10:00,97,0.0,0.0
2023-07-28 05:10:00,98,0.0,0.0
2023-07-28 05:10:00,99,347.641266,249.0
2023-07-28 05:10:00,100,0.0,0.0
2023-07-28 05:10:00,101,0.0,0.0
2023-07-28 05:10:00,102,0.0,0.0
2023-07-28 05:10:00,103,0.0,0.0
2023-07-28 05:10:00,104,0.0,0.0
2023-07-28 05:10:00,105,0.0,0.0
2023-07-28 05:10:00,106,0.0,0.0
2023-07-28 05:10:00,107,0.0,0.0
2023-07-28 05:10:00,108,0.0,0.0
2023-07-28 05:10:00,112,0.0,0.0
2023-07-28 05:10:00,113,0.0,0.0
2023-07-28 05:10:00,114,0.0,0.0
2023-07-28 05:10:00,115,904.80365,750.045654
2023-07-28 05:10:00,116,903.602661,750.045654
2023-07-28 05:10:00,117,0.0,0.0
2023-07-28 05:10:00,118,0.0,0.0
2023-07-28 05:10:00,119,0.0,0.0
2023-07-28 05:10:00,120,0.0,0.0
2023-07-28 05:10:00,126,0.0,0.0
2023-07-28 05:10:00,127,0.0,0.0
2023-07-28 05:10:00,128,995.0,750.0
2023-07-28 05:10:00,129,992.0,750.0
2023-07-28 05:10:00,130,0.0,0.0
2023-07-28 05:10:00,131,985.0,718.0
2023-07-28 05:10:00,132,940.0,758.0
2023-07-28 05:10:00,133,0.0,0.0
2023-07-28 05:10:00,134,175.224289,175.224289
2023-07-28 05:10:00,135,210.0,210.0
2023-07-28 05:10:00,136,0.0,0.0
2023-07-28 05:10:00,137,0.0,0.0
2023-07-28 05:10:00,138,0.0,0.0
2023-07-28 05:10:00,139,287.5,200.0
2023-07-28 05:10:00,140,0.0,0.0
2023-07-28 05:10:00,141,136.0,94.0
2023-07-28 05:10:00,142,0.0,0.0
2023-07-28 05:10:00,143,0.0,0.0
2023-07-28 05:10:00,144,0.0,0.0
2023-07-28 05:10:00,145,0.0,0.0
2023-07-28 05:10:00,146,0.0,0.0
2023-07-28 05:10:00,147,0.0,0.0
2023-07-28 05:10:00,150,0.0,0.0
2023-07-28 05:10:00,151,0.0,0.0
2023-07-28 05:10:00,152,0.0,0.0
2023-07-28 05:10:00,153,0.0,0.0
2023-07-28 05:10:00,154,0.0,0.0
2023-07-28 05:10:00,155,0.0,0.0
2023-07-28 05:10:00,156,399.0,350.0
2023-07-28 05:10:00,158,0.0,0.0
2023-07-28 05:10:00,159,1011.0,795.0
2023-07-28 05:10:00,160,0.0,0.0
2023-07-28 05:10:00,161,0.0,0.0
2023-07-28 05:10:00,162,300.0,220.0
2023-07-28 05:10:00,166,0.0,0.0
2023-07-28 05:10:00,167,0.0,0.0
2023-07-28 05:10:00,168,0.0,0.0
2023-07-28 05:10:00,169,0.0,0.0
2023-07-28 05:10:00,170,0.0,0.0
2023-07-28 05:10:00,171,0.0,0.0
2023-07-28 05:10:00,172,0.0,0.0
2023-07-28 05:10:00,173,0.0,0.0
2023-07-28 05:10:00,174,0.0,0.0
2023-07-28 05:10:00,175,0.0,0.0
2023-07-28 05:10:00,176,286.294098,153.710236
2023-07-28 05:10:00,177,148.0,107.0
2023-07-28 05:10:00,178,0.0,0.0
2023-07-28 05:10:00,179,0.0,0.0
2023-07-28 05:10:00,180,0.0,0.0
2023-07-28 05:10:00,181,0.0,0.0
2023-07-28 05:10:00,182,0.0,0.0
2023-07-28 05:10:00,183,0.0,0.0
2023-07-28 05:10:00,184,0.0,0.0
2023-07-28 05:10:00,185,0.0,0.0
2023-07-28 05:10:00,186,0.0,0.0
2023-07-28 05:10:00,187,0.0,0.0
2023-07-28 05:10:00,188,0.0,0.0
2023-07-28 05:10:00,189,0.0,0.0
2023-07-28 05:10:00,190,1001.0,795.0
2023-07-28 05:10:00,191,1002.0,795.0
2023-07-28 05:10:00,193,0.0,0.0
2023-07-28 05:10:00,194,16.999903,11.999903
2023-07-28 05:10:00,195,20.235546,10.0
2023-07-28 05:10:00,196,0.0,0.0
2023-07-28 05:10:00,197,200.0,120.0
2023-07-28 05:10:00,198,0.0,0.0
2023-07-28 05:10:00,200,0.0,0.0
2023-07-28 05:10:00,207,0.0,0.0
2023-07-28 05:10:00,208,0.0,0.0
2023-07-28 05:10:00,209,0.0,0.0
2023-07-28 05:10:00,210,0.0,0.0
2023-07-28 05:10:00,211,0.0,0.0
2023-07-28 05:10:00,212,0.0,0.0
2023-07-28 05:10:00,213,0.0,0.0
2023-07-28 05:10:00,214,0.0,0.0
2023-07-28 05:10:00,215,0.0,0.0
2023-07-28 05:10:00,216,0.0,0.0
2023-07-28 05:10:00,217,23.25,20.99826
2023-07-28 05:10:00,218,23.25,20.99826
2023-07-28 05:10:00,219,23.25,20.99826
2023-07-28 05:10:00,220,23.25,20.99826
2023-07-28 05:10:00,231,0.0,0.0
2023-07-28 05:10:00,232,0.0,0.0
2023-07-28 05:10:00,233,0.0,0.0
2023-07-28 05:10:00,234,0.0,0.0
2023-07-28 05:10:00,237,0.0,0.0
2023-07-28 05:10:00,238,0.0,0.0
2023-07-28 05:10:00,240,280.0,200.0
2023-07-28 05:10:00,241,142.0,100.0
2023-07-28 05:10:00,242,0.0,0.0
2023-07-28 05:10:00,243,0.0,0.0
2023-07-28 05:10:00,244,0.0,0.0
2023-07-28 05:10:00,247,0.0,0.0
2023-07-28 05:10:00,248,0.0,0.0
2023-07-28 05:10:00,249,0.0,0.0
2023-07-28 05:10:00,250,0.0,0.0
2023-07-28 05:10:00,251,0.0,0.0
2023-07-28 05:10:00,252,0.0,0.0
2023-07-28 05:10:00,253,0.0,0.0
2023-07-28 05:10:00,254,0.0,0.0
2023-07-28 05:10:00,255,246.0,167.0
2023-07-28 05:10:00,256,246.0,167.0
2023-07-28 05:10:00,257,265.0,216.0
2023-07-28 05:10:00,258,247.5,162.007477
2023-07-28 05:10:00,259,247.5,162.007477
2023-07-28 05:10:00,260,249.0,208.0
2023-07-28 05:10:00,264,10.000229,5.000229
2023-07-28 05:10:00,265,10.000229,5.000229
2023-07-28 05:10:00,266,300.0,230.0
2023-07-28 05:10:00,267,0.0,0.0
2023-07-28 05:10:00,268,235.0,131.0
2023-07-28 05:10:00,269,235.0,131.0
2023-07-28 05:10:00,270,240.0,131.0
2023-07-28 05:10:00,271,0.0,0.0
2023-07-28 05:10:00,272,0.0,0.0
2023-07-28 05:10:00,273,0.0,0.0
2023-07-28 05:10:00,274,0.0,0.0
2023-07-28 05:10:00,275,0.0,0.0
2023-07-28 05:10:00,276,0.0,0.0
2023-07-28 05:10:00,277,155.0,100.0
2023-07-28 05:10:00,278,69.0,50.0
2023-07-28 05:10:00,279,0.0,0.0
2023-07-28 05:10:00,280,0.0,0.0
2023-07-28 05:10:00,281,0.0,0.0
2023-07-28 05:10:00,282,0.0,0.0
2023-07-28 05:10:00,283,0.0,0.0
2023-07-28 05:10:00,284,0.0,0.0
2023-07-28 05:10:00,285,0.0,0.0
2023-07-28 05:10:00,286,0.0,0.0
2023-07-28 05:10:00,287,0.0,0.0
2023-07-28 05:10:00,288,0.0,0.0
2023-07-28 05:10:00,289,0.0,0.0
2023-07-28 05:10:00,290,0.0,0.0
2023-07-28 05:10:00,291,0.0,0.0
2023-07-28 05:10:00,292,0.0,0.0
2023-07-28 05:10:00,293,0.0,0.0
2023-07-28 05:10:00,294,0.0,0.0
2023-07-28 05:10:00,299,0.0,0.0
2023-07-28 05:10:00,300,0.0,0.0
2023-07-28 05:10:00,301,0.0,0.0
2023-07-28 05:10:00,302,0.0,0.0
2023-07-28 05:10:00,303,0.0,0.0
2023-07-28 05:10:00,304,0.0,0.0
2023-07-28 05:10:00,305,311.203094,215.001404
2023-07-28 05:10:00,306,353.0,286.0
2023-07-28 05:10:00,307,297.382446,200.004578
2023-07-28 05:10:00,308,0.0,0.0
2023-07-28 05:10:00,309,0.0,0.0
2023-07-28 05:10:00,310,0.0,0.0
2023-07-28 05:10:00,311,0.0,0.0
2023-07-28 05:10:00,312,0.0,0.0
2023-07-28 05:10:00,313,0.0,0.0
2023-07-28 05:10:00,314,0.0,0.0
2023-07-28 05:10:00,315,0.0,0.0
2023-07-28 05:10:00,316,0.0,0.0
2023-07-28 05:10:00,317,0.0,0.0
2023-07-28 05:10:00,318,0.0,0.0
2023-07-28 05:10:00,319,0.0,0.0
2023-07-28 05:10:00,320,0.0,0.0
2023-07-28 05:10:00,321,0.0,0.0
2023-07-28 05:10:00,322,0.0,0.0
2023-07-28 05:10:00,323,0.0,0.0
2023-07-28 05:10:00,324,0.0,0.0
2023-07-28 05:10:00,325,0.0,0.0
2023-07-28 05:10:00,326,0.0,0.0
2023-07-28 05:10:00,327,0.0,0.0
2023-07-28 05:10:00,328,0.0,0.0
2023-07-28 05:10:00,329,0.0,0.0
2023-07-28 05:10:00,330,0.0,0.0
2023-07-28 05:10:00,331,782.290771,644.627686
2023-07-28 05:10:00,332,0.0,0.0
2023-07-28 05:10:00,333,0.0,0.0
2023-07-28 05:10:00,334,0.0,0.0
2023-07-28 05:10:00,335,0.0,0.0
2023-07-28 05:10:00,336,0.0,0.0
2023-07-28 05:10:00,337,0.0,0.0
2023-07-28 05:10:00,338,0.0,0.0
2023-07-28 05:10:00,339,0.0,0.0
2023-07-28 05:10:00,340,768.88324,678.783936
2023-07-28 05:10:00,341,757.936096,679.904053
2023-07-28 05:10:00,342,166.0,135.0
2023-07-28 05:10:00,343,0.0,0.0
2023-07-28 05:10:00,344,0.0,0.0
2023-07-28 05:10:00,345,0.0,0.0
2023-07-28 05:10:00,346,96.245453,80.0
2023-07-28 05:10:00,347,0.0,0.0
2023-07-28 05:10:00,348,0.0,0.0
2023-07-28 05:10:00,349,0.0,0.0
2023-07-28 05:10:00,350,0.0,0.0
2023-07-28 05:10:00,351,0.0,0.0
2023-07-28 05:10:00,352,0.0,0.0
2023-07-28 05:10:00,353,0.0,0.0
2023-07-28 05:10:00,354,0.0,0.0
2023-07-28 05:10:00,355,0.0,0.0
2023-07-28 05:10:00,356,0.0,0.0
2023-07-28 05:10:00,357,13.0,10.0
2023-07-28 05:10:00,358,18.5,10.000153
2023-07-28 05:10:00,359,0.0,0.0
2023-07-28 05:10:00,360,0.0,0.0
2023-07-28 05:10:00,361,0.0,0.0
2023-07-28 05:10:00,362,0.0,0.0
2023-07-28 05:10:00,363,0.0,0.0
2023-07-28 05:10:00,364,0.0,0.0
2023-07-28 05:10:00,365,703.033264,665.414062
2023-07-28 05:10:00,366,378.487396,355.0
2023-07-28 05:10:00,367,379.159668,355.0
2023-07-28 05:10:00,368,0.0,0.0
2023-07-28 05:10:00,369,0.0,0.0
2023-07-28 05:10:00,370,0.0,0.0
2023-07-28 05:10:00,371,0.0,0.0
2023-07-28 05:10:00,372,0.0,0.0
2023-07-28 05:10:00,373,0.0,0.0
2023-07-28 05:10:00,374,0.0,0.0
2023-07-28 05:10:00,375,0.0,0.0
2023-07-28 05:10:00,376,0.0,0.0
2023-07-28 05:10:00,377,0.0,0.0
2023-07-28 05:10:00,378,0.0,0.0
2023-07-28 05:10:00,379,0.0,0.0
2023-07-28 05:10:00,380,0.0,0.0
2023-07-28 05:10:00,381,0.0,0.0
2023-07-28 05:10:00,382,0.0,0.0
2023-07-28 05:10:00,383,0.0,0.0
2023-07-28 05:10:00,384,0.0,0.0
2023-07-28 05:10:00,385,275.5,181.044983
2023-07-28 05:10:00,386,275.5,181.487488
2023-07-28 05:10:00,387,275.0,202.0
2023-07-28 05:10:00,388,275.0,181.350159
2023-07-28 05:10:00,389,0.0,0.0
2023-07-28 05:10:00,390,14.08348,0.0
2023-07-28 05:10:00,419,294.0,190.002136
2023-07-28 05:10:00,420,294.0,190.002136
2023-07-28 05:10:00,421,270.0,190.002136
2023-07-28 05:10:00,422,256.0,180.0
2023-07-28 05:10:00,423,256.0,180.0
2023-07-28 05:10:00,432,295.0,216.0
2023-07-28 05:10:00,433,370.989441,254.0
2023-07-28 05:10:00,434,275.0,180.013397
2023-07-28 05:10:00,435,275.0,180.013397
2023-07-28 05:10:00,436,277.5,269.759155
2023-07-28 05:10:00,437,277.5,269.964417
2023-07-28 05:10:00,438,278.0,208.0
2023-07-28 05:10:00,439,281.0,275.616943
2023-07-28 05:10:00,440,157.5,120.0
2023-07-28 05:10:00,441,157.5,120.0
2023-07-28 05:10:00,442,170.0,120.0
2023-07-28 05:10:00,443,0.0,0.0
2023-07-28 05:10:00,444,0.0,0.0
2023-07-28 05:10:00,450,0.0,0.0
2023-07-28 05:10:00,451,0.0,0.0
2023-07-28 05:10:00,452,0.0,0.0
2023-07-28 05:10:00,453,0.0,0.0
2023-07-28 05:10:00,459,0.0,0.0
2023-07-28 05:10:00,467,12.0,5.000153
2023-07-28 05:10:00,468,12.0,4.000366
2023-07-28 05:10:00,469,5.000153,1.600391
2023-07-28 05:10:00,471,4.939585,0.0
2023-07-28 05:10:00,472,219.0,219.0
2023-07-28 05:10:00,473,127.0,127.0
2023-07-28 05:10:00,474,221.0,221.0
2023-07-28 05:10:00,475,127.0,127.0
2023-07-28 05:10:00,477,0.0,0.0
2023-07-28 05:10:00,478,0.0,0.0
2023-07-28 05:10:00,479,0.0,0.0
2023-07-28 05:10:00,480,0.0,0.0
2023-07-28 05:10:00,481,0.0,0.0
2023-07-28 05:10:00,482,0.0,0.0
2023-07-28 05:10:00,485,0.0,0.0
2023-07-28 05:10:00,486,0.0,0.0
2023-07-28 05:10:00,487,0.0,0.0
2023-07-28 05:10:00,488,0.0,0.0
2023-07-28 05:10:00,489,997.0,795.0
2023-07-28 05:10:00,490,999.0,795.0
2023-07-28 05:10:00,491,969.0,791.0
2023-07-28 05:10:00,492,968.0,786.0
2023-07-28 05:10:00,493,992.0,795.0
2023-07-28 05:10:00,494,992.0,795.0
2023-07-28 05:10:00,495,300.0,200.0
2023-07-28 05:10:00,496,0.0,0.0
2023-07-28 05:10:00,497,0.0,0.0
2023-07-28 05:10:00,498,0.0,0.0
2023-07-28 05:10:00,499,0.0,0.0
2023-07-28 05:10:00,501,288.0,158.003479
2023-07-28 05:10:00,502,159.160156,159.160156
2023-07-28 05:10:00,503,290.0,200.0
2023-07-28 05:10:00,507,135.0,59.001785
2023-07-28 05:10:00,508,139.199997,106.0
2023-07-28 05:10:00,511,0.0,0.0
2023-07-28 05:10:00,512,0.0,0.0
2023-07-28 05:10:00,513,327.0,150.0
2023-07-28 05:10:00,514,139.0,120.0
2023-07-28 05:10:00,516,850.012939,749.988525
2023-07-28 05:10:00,521,834.246338,577.0
2023-07-28 05:10:00,522,648.258118,648.258118
2023-07-28 05:10:00,523,0.0,0.0
2023-07-28 05:10:00,524,0.0,0.0
2023-07-28 05:10:00,525,0.0,0.0
2023-07-28 05:10:00,526,234.949829,131.0
2023-07-28 05:10:00,527,1357.0,1058.099976
2023-07-28 05:10:00,528,131.0,131.0
2023-07-28 05:10:00,529,707.269226,577.0
2023-07-28 05:10:00,530,716.826904,577.0
2023-07-28 05:10:00,533,0.0,0.0
2023-07-28 05:10:00,534,0.0,0.0
2023-07-28 05:10:00,535,0.0,0.0
2023-07-28 05:10:00,536,0.0,0.0
2023-07-28 05:10:00,537,0.0,0.0
2023-07-28 05:10:00,538,0.0,0.0
2023-07-28 05:10:00,539,338.0,168.0
2023-07-28 05:10:00,540,152.0,84.0
2023-07-28 05:10:00,541,19.393356,0.0
2023-07-28 05:10:00,542,0.0,0.0
2023-07-28 05:10:00,544,1012.0,795.0
2023-07-28 05:10:00,545,1012.0,795.0
2023-07-28 05:10:00,546,358.5,358.5
2023-07-28 05:10:00,547,358.5,358.5
2023-07-28 05:10:00,548,326.0,326.0
2023-07-28 05:10:00,549,235.001648,119.992676
2023-07-28 05:10:00,550,126.0,59.996338
2023-07-28 05:10:00,552,0.0,0.0
2023-07-28 05:10:00,553,0.0,0.0
2023-07-28 05:15:00,1,50.0,40.000244
2023-07-28 05:15:00,2,50.0,40.000244
2023-07-28 05:15:00,3,0.0,0.0
2023-07-28 05:15:00,4,416.223816,364.991486
2023-07-28 05:15:00,5,417.075775,364.991486
2023-07-28 05:15:00,6,0.0,0.0
2023-07-28 05:15:00,7,420.391296,364.991486
2023-07-28 05:15:00,8,417.034424,364.991486
2023-07-28 05:15:00,9,425.701477,364.917023
2023-07-28 05:15:00,10,441.102112,364.371613
2023-07-28 05:15:00,11,350.0,200.0
2023-07-28 05:15:00,12,0.0,0.0
2023-07-28 05:15:00,15,426.733398,395.625122
2023-07-28 05:15:00,16,419.606201,394.595215
2023-07-28 05:15:00,17,401.153839,379.819733
2023-07-28 05:15:00,18,403.255188,380.018097
2023-07-28 05:15:00,27,615.0,615.0
2023-07-28 05:15:00,28,0.0,0.0
2023-07-28 05:15:00,29,612.0,612.0
2023-07-28 05:15:00,33,0.0,0.0
2023-07-28 05:15:00,36,999.0,795.0
2023-07-28 05:15:00,37,992.0,795.0
2023-07-28 05:15:00,43,0.0,0.0
2023-07-28 05:15:00,46,462.706665,445.009064
2023-07-28 05:15:00,47,460.415405,409.996735
2023-07-28 05:15:00,48,458.622345,409.823151
2023-07-28 05:15:00,49,461.671997,410.095978
2023-07-28 05:15:00,50,463.0,405.012726
2023-07-28 05:15:00,51,463.0,405.012726
2023-07-28 05:15:00,52,0.0,0.0
2023-07-28 05:15:00,53,0.0,0.0
2023-07-28 05:15:00,54,0.0,0.0
2023-07-28 05:15:00,55,0.0,0.0
2023-07-28 05:15:00,56,0.0,0.0
2023-07-28 05:15:00,57,0.0,0.0
2023-07-28 05:15:00,58,0.0,0.0
2023-07-28 05:15:00,59,0.0,0.0
2023-07-28 05:15:00,60,0.0,0.0
2023-07-28 05:15:00,61,451.14267,351.14267
2023-07-28 05:15:00,62,458.317108,358.317108
2023-07-28 05:15:00,63,0.0,0.0
2023-07-28 05:15:00,64,326.189484,280.014557
2023-07-28 05:15:00,65,339.872833,293.974884
2023-07-28 05:15:00,66,344.782501,298.611847
2023-07-28 05:15:00,67,315.374054,315.374054
2023-07-28 05:15:00,68,303.992584,303.992584
2023-07-28 05:15:00,69,670.0,670.0
2023-07-28 05:15:00,70,670.621338,670.621338
2023-07-28 05:15:00,71,43.5,25.002136
2023-07-28 05:15:00,72,43.5,25.002136
2023-07-28 05:15:00,73,0.0,0.0
2023-07-28 05:15:00,74,0.0,0.0
2023-07-28 05:15:00,75,0.0,0.0
2023-07-28 05:15:00,76,0.0,0.0
2023-07-28 05:15:00,77,0.0,0.0
2023-07-28 05:15:00,78,0.0,0.0
2023-07-28 05:15:00,79,0.0,0.0
2023-07-28 05:15:00,80,0.0,0.0
2023-07-28 05:15:00,83,354.459991,330.377655
2023-07-28 05:15:00,84,357.420013,334.521088
2023-07-28 05:15:00,85,353.720001,320.0
2023-07-28 05:15:00,86,352.980011,320.0
2023-07-28 05:15:00,87,329.583588,329.583588
2023-07-28 05:15:00,88,353.720001,329.757294
2023-07-28 05:15:00,89,330.003937,330.003937
2023-07-28 05:15:00,90,352.980011,330.003937
2023-07-28 05:15:00,91,876.641296,750.0
2023-07-28 05:15:00,92,746.9375,746.9375
2023-07-28 05:15:00,95,0.0,0.0
2023-07-28 05:15:00,96,0.0,0.0
2023-07-28 05:15:00,97,0.0,0.0
2023-07-28 05:15:00,98,0.0,0.0
2023-07-28 05:15:00,99,341.847565,249.0
2023-07-28 05:15:00,100,0.0,0.0
2023-07-28 05:15:00,101,0.0,0.0
2023-07-28 05:15:00,102,0.0,0.0
2023-07-28 05:15:00,103,0.0,0.0
2023-07-28 05:15:00,104,0.0,0.0
2023-07-28 05:15:00,105,0.0,0.0
2023-07-28 05:15:00,106,0.0,0.0
2023-07-28 05:15:00,107,0.0,0.0
2023-07-28 05:15:00,108,0.0,0.0
2023-07-28 05:15:00,112,0.0,0.0
2023-07-28 05:15:00,113,0.0,0.0
2023-07-28 05:15:00,114,0.0,0.0
2023-07-28 05:15:00,115,911.798767,750.045654
2023-07-28 05:15:00,116,907.735535,750.045654
2023-07-28 05:15:00,117,0.0,0.0
2023-07-28 05:15:00,118,0.0,0.0
2023-07-28 05:15:00,119,0.0,0.0
2023-07-28 05:15:00,120,0.0,0.0
2023-07-28 05:15:00,126,0.0,0.0
2023-07-28 05:15:00,127,0.0,0.0
2023-07-28 05:15:00,128,995.0,750.0
2023-07-28 05:15:00,129,992.0,750.0
2023-07-28 05:15:00,130,0.0,0.0
2023-07-28 05:15:00,131,985.0,718.0
2023-07-28 05:15:00,132,940.0,758.0
2023-07-28 05:15:00,133,0.0,0.0
2023-07-28 05:15:00,134,175.304428,175.304428
2023-07-28 05:15:00,135,210.0,210.0
2023-07-28 05:15:00,136,0.0,0.0
2023-07-28 05:15:00,137,0.0,0.0
2023-07-28 05:15:00,138,0.0,0.0
2023-07-28 05:15:00,139,287.5,200.0
2023-07-28 05:15:00,140,0.0,0.0
2023-07-28 05:15:00,141,136.0,94.0
2023-07-28 05:15:00,142,0.0,0.0
2023-07-28 05:15:00,143,0.0,0.0
2023-07-28 05:15:00,144,0.0,0.0
2023-07-28 05:15:00,145,0.0,0.0
2023-07-28 05:15:00,146,0.0,0.0
2023-07-28 05:15:00,147,0.0,0.0
2023-07-28 05:15:00,150,0.0,0.0
2023-07-28 05:15:00,151,0.0,0.0
2023-07-28 05:15:00,152,0.0,0.0
2023-07-28 05:15:00,153,0.0,0.0
2023-07-28 05:15:00,154,0.0,0.0
2023-07-28 05:15:00,155,0.0,0.0
2023-07-28 05:15:00,156,399.0,350.0
2023-07-28 05:15:00,158,0.0,0.0
2023-07-28 05:15:00,159,1011.0,795.0
2023-07-28 05:15:00,160,0.0,0.0
2023-07-28 05:15:00,161,0.0,0.0
2023-07-28 05:15:00,162,300.0,220.0
2023-07-28 05:15:00,166,0.0,0.0
2023-07-28 05:15:00,167,0.0,0.0
2023-07-28 05:15:00,168,0.0,0.0
2023-07-28 05:15:00,169,0.0,0.0
2023-07-28 05:15:00,170,0.0,0.0
2023-07-28 05:15:00,171,0.0,0.0
2023-07-28 05:15:00,172,0.0,0.0
2023-07-28 05:15:00,173,0.0,0.0
2023-07-28 05:15:00,174,0.0,0.0
2023-07-28 05:15:00,175,0.0,0.0
2023-07-28 05:15:00,176,286.160614,153.557648
2023-07-28 05:15:00,177,148.0,107.0
2023-07-28 05:15:00,178,0.0,0.0
2023-07-28 05:15:00,179,0.0,0.0
2023-07-28 05:15:00,180,0.0,0.0
2023-07-28 05:15:00,181,0.0,0.0
2023-07-28 05:15:00,182,0.0,0.0
2023-07-28 05:15:00,183,0.0,0.0
2023-07-28 05:15:00,184,0.0,0.0
2023-07-28 05:15:00,185,0.0,0.0
2023-07-28 05:15:00,186,0.0,0.0
2023-07-28 05:15:00,187,0.0,0.0
2023-07-28 05:15:00,188,0.0,0.0
2023-07-28 05:15:00,189,0.0,0.0
2023-07-28 05:15:00,190,1001.0,795.0
2023-07-28 05:15:00,191,1002.0,795.0
2023-07-28 05:15:00,193,0.0,0.0
2023-07-28 05:15:00,194,16.999903,11.999903
2023-07-28 05:15:00,195,20.235546,10.0
2023-07-28 05:15:00,196,0.0,0.0
2023-07-28 05:15:00,197,200.0,120.0
2023-07-28 05:15:00,198,0.0,0.0
2023-07-28 05:15:00,200,0.0,0.0
2023-07-28 05:15:00,207,0.0,0.0
2023-07-28 05:15:00,208,0.0,0.0
2023-07-28 05:15:00,209,0.0,0.0
2023-07-28 05:15:00,210,0.0,0.0
2023-07-28 05:15:00,211,0.0,0.0
2023-07-28 05:15:00,212,0.0,0.0
2023-07-28 05:15:00,213,0.0,0.0
2023-07-28 05:15:00,214,0.0,0.0
2023-07-28 05:15:00,215,0.0,0.0
2023-07-28 05:15:00,216,0.0,0.0
2023-07-28 05:15:00,217,23.25,20.99826
2023-07-28 05:15:00,218,23.25,20.99826
2023-07-28 05:15:00,219,23.25,20.99826
2023-07-28 05:15:00,220,23.25,20.99826
2023-07-28 05:15:00,231,0.0,0.0
2023-07-28 05:15:00,232,0.0,0.0
2023-07-28 05:15:00,233,0.0,0.0
2023-07-28 05:15:00,234,0.0,0.0
2023-07-28 05:15:00,237,0.0,0.0
2023-07-28 05:15:00,238,0.0,0.0
2023-07-28 05:15:00,240,280.0,200.0
2023-07-28 05:15:00,241,142.0,100.0
2023-07-28 05:15:00,242,0.0,0.0
2023-07-28 05:15:00,243,0.0,0.0
2023-07-28 05:15:00,244,0.0,0.0
2023-07-28 05:15:00,247,0.0,0.0
2023-07-28 05:15:00,248,0.0,0.0
2023-07-28 05:15:00,249,0.0,0.0
2023-07-28 05:15:00,250,0.0,0.0
2023-07-28 05:15:00,251,0.0,0.0
2023-07-28 05:15:00,252,0.0,0.0
2023-07-28 05:15:00,253,0.0,0.0
2023-07-28 05:15:00,254,0.0,0.0
2023-07-28 05:15:00,255,246.0,167.0
2023-07-28 05:15:00,256,246.0,167.0
2023-07-28 05:15:00,257,265.0,216.0
2023-07-28 05:15:00,258,247.5,162.007477
2023-07-28 05:15:00,259,247.5,162.007477
2023-07-28 05:15:00,260,249.0,208.0
2023-07-28 05:15:00,264,10.000229,5.000229
2023-07-28 05:15:00,265,10.000229,5.000229
2023-07-28 05:15:00,266,300.0,230.0
2023-07-28 05:15:00,267,0.0,0.0
2023-07-28 05:15:00,268,235.0,131.0
2023-07-28 05:15:00,269,235.0,131.0
2023-07-28 05:15:00,270,240.0,131.0
2023-07-28 05:15:00,271,0.0,0.0
2023-07-28 05:15:00,272,0.0,0.0
2023-07-28 05:15:00,273,0.0,0.0
2023-07-28 05:15:00,274,0.0,0.0
2023-07-28 05:15:00,275,0.0,0.0
2023-07-28 05:15:00,276,0.0,0.0
2023-07-28 05:15:00,277,155.0,100.0
2023-07-28 05:15:00,278,69.0,50.0
2023-07-28 05:15:00,279,0.0,0.0
2023-07-28 05:15:00,280,0.0,0.0
2023-07-28 05:15:00,281,0.0,0.0
2023-07-28 05:15:00,282,0.0,0.0
2023-07-28 05:15:00,283,0.0,0.0
2023-07-28 05:15:00,284,0.0,0.0
2023-07-28 05:15:00,285,0.0,0.0
2023-07-28 05:15:00,286,0.0,0.0
2023-07-28 05:15:00,287,0.0,0.0
2023-07-28 05:15:00,288,0.0,0.0
2023-07-28 05:15:00,289,0.0,0.0
2023-07-28 05:15:00,290,0.0,0.0
2023-07-28 05:15:00,291,0.0,0.0
2023-07-28 05:15:00,292,0.0,0.0
2023-07-28 05:15:00,293,0.0,0.0
2023-07-28 05:15:00,294,0.0,0.0
2023-07-28 05:15:00,299,0.0,0.0
2023-07-28 05:15:00,300,0.0,0.0
2023-07-28 05:15:00,301,0.0,0.0
2023-07-28 05:15:00,302,0.0,0.0
2023-07-28 05:15:00,303,0.0,0.0
2023-07-28 05:15:00,304,0.0,0.0
2023-07-28 05:15:00,305,310.717896,215.001404
2023-07-28 05:15:00,306,353.0,286.0
2023-07-28 05:15:00,307,297.268677,200.004578
2023-07-28 05:15:00,308,0.0,0.0
2023-07-28 05:15:00,309,0.0,0.0
2023-07-28 05:15:00,310,0.0,0.0
2023-07-28 05:15:00,311,0.0,0.0
2023-07-28 05:15:00,312,0.0,0.0
2023-07-28 05:15:00,313,0.0,0.0
2023-07-28 05:15:00,314,0.0,0.0
2023-07-28 05:15:00,315,0.0,0.0
2023-07-28 05:15:00,316,0.0,0.0
2023-07-28 05:15:00,317,0.0,0.0
2023-07-28 05:15:00,318,0.0,0.0
2023-07-28 05:15:00,319,0.0,0.0
2023-07-28 05:15:00,320,0.0,0.0
2023-07-28 05:15:00,321,0.0,0.0
2023-07-28 05:15:00,322,0.0,0.0
2023-07-28 05:15:00,323,0.0,0.0
2023-07-28 05:15:00,324,0.0,0.0
2023-07-28 05:15:00,325,0.0,0.0
2023-07-28 05:15:00,326,0.0,0.0
2023-07-28 05:15:00,327,0.0,0.0
2023-07-28 05:15:00,328,0.0,0.0
2023-07-28 05:15:00,329,0.0,0.0
2023-07-28 05:15:00,330,0.0,0.0
2023-07-28 05:15:00,331,786.626526,644.627686
2023-07-28 05:15:00,332,0.0,0.0
2023-07-28 05:15:00,333,0.0,0.0
2023-07-28 05:15:00,334,0.0,0.0
2023-07-28 05:15:00,335,0.0,0.0
2023-07-28 05:15:00,336,0.0,0.0
2023-07-28 05:15:00,337,0.0,0.0
2023-07-28 05:15:00,338,0.0,0.0
2023-07-28 05:15:00,339,0.0,0.0
2023-07-28 05:15:00,340,791.485168,678.61792
2023-07-28 05:15:00,341,808.33728,680.028442
2023-07-28 05:15:00,342,166.0,135.0
2023-07-28 05:15:00,343,0.0,0.0
2023-07-28 05:15:00,344,0.0,0.0
2023-07-28 05:15:00,345,0.0,0.0
2023-07-28 05:15:00,346,95.919281,80.0
2023-07-28 05:15:00,347,0.0,0.0
2023-07-28 05:15:00,348,0.0,0.0
2023-07-28 05:15:00,349,0.0,0.0
2023-07-28 05:15:00,350,0.0,0.0
2023-07-28 05:15:00,351,0.0,0.0
2023-07-28 05:15:00,352,0.0,0.0
2023-07-28 05:15:00,353,0.0,0.0
2023-07-28 05:15:00,354,0.0,0.0
2023-07-28 05:15:00,355,0.0,0.0
2023-07-28 05:15:00,356,0.0,0.0
2023-07-28 05:15:00,357,13.0,10.0
2023-07-28 05:15:00,358,18.5,10.000153
2023-07-28 05:15:00,359,0.0,0.0
2023-07-28 05:15:00,360,0.0,0.0
2023-07-28 05:15:00,361,0.0,0.0
2023-07-28 05:15:00,362,0.0,0.0
2023-07-28 05:15:00,363,0.0,0.0
2023-07-28 05:15:00,364,0.0,0.0
2023-07-28 05:15:00,365,703.033264,665.414062
2023-07-28 05:15:00,366,378.487396,355.0
2023-07-28 05:15:00,367,379.159668,355.0
2023-07-28 05:15:00,368,0.0,0.0
2023-07-28 05:15:00,369,0.0,0.0
2023-07-28 05:15:00,370,0.0,0.0
2023-07-28 05:15:00,371,0.0,0.0
2023-07-28 05:15:00,372,0.0,0.0
2023-07-28 05:15:00,373,0.0,0.0
2023-07-28 05:15:00,374,0.0,0.0
2023-07-28 05:15:00,375,0.0,0.0
2023-07-28 05:15:00,376,0.0,0.0
2023-07-28 05:15:00,377,0.0,0.0
2023-07-28 05:15:00,378,0.0,0.0
2023-07-28 05:15:00,379,0.0,0.0
2023-07-28 05:15:00,380,0.0,0.0
2023-07-28 05:15:00,381,0.0,0.0
2023-07-28 05:15:00,382,0.0,0.0
2023-07-28 05:15:00,383,0.0,0.0
2023-07-28 05:15:00,384,0.0,0.0
2023-07-28 05:15:00,385,275.5,181.044983
2023-07-28 05:15:00,386,275.5,181.411194
2023-07-28 05:15:00,387,275.0,202.0
2023-07-28 05:15:00,388,275.0,181.350159
2023-07-28 05:15:00,389,0.0,0.0
2023-07-28 05:15:00,390,23.943237,0.0
2023-07-28 05:15:00,419,294.0,190.002136
2023-07-28 05:15:00,420,294.0,190.002136
2023-07-28 05:15:00,421,270.0,190.002136
2023-07-28 05:15:00,422,256.0,180.0
2023-07-28 05:15:00,423,256.0,180.0
2023-07-28 05:15:00,432,295.0,216.0
2023-07-28 05:15:00,433,370.054321,254.0
2023-07-28 05:15:00,434,275.0,208.129562
2023-07-28 05:15:00,435,275.0,208.129562
2023-07-28 05:15:00,436,277.5,277.5
2023-07-28 05:15:00,437,277.5,277.5
2023-07-28 05:15:00,438,278.0,228.720093
2023-07-28 05:15:00,439,281.0,281.0
2023-07-28 05:15:00,440,157.5,120.0
2023-07-28 05:15:00,441,157.5,120.0
2023-07-28 05:15:00,442,170.0,120.0
2023-07-28 05:15:00,443,0.0,0.0
2023-07-28 05:15:00,444,0.0,0.0
2023-07-28 05:15:00,450,0.0,0.0
2023-07-28 05:15:00,451,0.0,0.0
2023-07-28 05:15:00,452,0.0,0.0
2023-07-28 05:15:00,453,0.0,0.0
2023-07-28 05:15:00,459,0.0,0.0
2023-07-28 05:15:00,467,12.0,5.000153
2023-07-28 05:15:00,468,12.0,4.000366
2023-07-28 05:15:00,469,5.000153,1.600391
2023-07-28 05:15:00,471,5.445848,0.0
2023-07-28 05:15:00,472,219.0,219.0
2023-07-28 05:15:00,473,127.0,127.0
2023-07-28 05:15:00,474,221.0,221.0
2023-07-28 05:15:00,475,127.0,127.0
2023-07-28 05:15:00,477,0.0,0.0
2023-07-28 05:15:00,478,0.0,0.0
2023-07-28 05:15:00,479,0.0,0.0
2023-07-28 05:15:00,480,0.0,0.0
2023-07-28 05:15:00,481,0.0,0.0
2023-07-28 05:15:00,482,0.0,0.0
2023-07-28 05:15:00,485,0.0,0.0
2023-07-28 05:15:00,486,0.0,0.0
2023-07-28 05:15:00,487,0.0,0.0
2023-07-28 05:15:00,488,0.0,0.0
2023-07-28 05:15:00,489,997.0,795.0
2023-07-28 05:15:00,490,999.0,795.0
2023-07-28 05:15:00,491,969.0,791.0
2023-07-28 05:15:00,492,968.0,786.0
2023-07-28 05:15:00,493,992.0,795.0
2023-07-28 05:15:00,494,992.0,795.0
2023-07-28 05:15:00,495,300.0,200.0
2023-07-28 05:15:00,496,0.0,0.0
2023-07-28 05:15:00,497,0.0,0.0
2023-07-28 05:15:00,498,0.0,0.0
2023-07-28 05:15:00,499,0.0,0.0
2023-07-28 05:15:00,501,288.0,158.003479
2023-07-28 05:15:00,502,161.494751,161.494751
2023-07-28 05:15:00,503,290.0,200.0
2023-07-28 05:15:00,507,135.0,59.001785
2023-07-28 05:15:00,508,139.199997,106.0
2023-07-28 05:15:00,511,0.0,0.0
2023-07-28 05:15:00,512,0.0,0.0
2023-07-28 05:15:00,513,327.0,150.0
2023-07-28 05:15:00,514,139.0,120.0
2023-07-28 05:15:00,516,850.012939,749.988525
2023-07-28 05:15:00,521,805.76532,577.0
2023-07-28 05:15:00,522,813.433411,593.078491
2023-07-28 05:15:00,523,0.0,0.0
2023-07-28 05:15:00,524,0.0,0.0
2023-07-28 05:15:00,525,0.0,0.0
2023-07-28 05:15:00,526,235.178711,131.0
2023-07-28 05:15:00,527,1357.0,1058.099976
2023-07-28 05:15:00,528,131.0,131.0
2023-07-28 05:15:00,529,707.269226,577.0
2023-07-28 05:15:00,530,716.826904,577.0
2023-07-28 05:15:00,533,0.0,0.0
2023-07-28 05:15:00,534,0.0,0.0
2023-07-28 05:15:00,535,0.0,0.0
2023-07-28 05:15:00,536,0.0,0.0
2023-07-28 05:15:00,537,0.0,0.0
2023-07-28 05:15:00,538,0.0,0.0
2023-07-28 05:15:00,539,338.0,168.0
2023-07-28 05:15:00,540,152.0,84.0
2023-07-28 05:15:00,541,19.351858,0.0
2023-07-28 05:15:00,542,0.0,0.0
2023-07-28 05:15:00,544,1012.0,795.0
2023-07-28 05:15:00,545,1012.0,795.0
2023-07-28 05:15:00,546,358.5,358.5
2023-07-28 05:15:00,547,358.5,358.5
2023-07-28 05:15:00,548,326.0,254.0
2023-07-28 05:15:00,549,235.001648,119.992676
2023-07-28 05:15:00,550,126.0,59.996338
2023-07-28 05:15:00,552,0.0,0.0
2023-07-28 05:15:00,553,0.0,0.0
2023-07-28 05:20:00,1,50.0,40.000244
2023-07-28 05:20:00,2,50.0,40.000244
2023-07-28 05:20:00,3,0.0,0.0
2023-07-28 05:20:00,4,414.217255,364.991486
2023-07-28 05:20:00,5,415.401276,364.991486
2023-07-28 05:20:00,6,0.0,0.0
2023-07-28 05:20:00,7,416.728699,364.991486
2023-07-28 05:20:00,8,415.237488,364.991486
2023-07-28 05:20:00,9,438.397552,364.917023
2023-07-28 05:20:00,10,439.704315,364.371613
2023-07-28 05:20:00,11,350.0,200.0
2023-07-28 05:20:00,12,0.0,0.0
2023-07-28 05:20:00,15,425.82608,395.373413
2023-07-28 05:20:00,16,413.401611,394.068726
2023-07-28 05:20:00,17,399.101501,379.819733
2023-07-28 05:20:00,18,404.033844,380.018097
2023-07-28 05:20:00,27,615.0,615.0
2023-07-28 05:20:00,28,0.0,0.0
2023-07-28 05:20:00,29,612.0,612.0
2023-07-28 05:20:00,33,0.0,0.0
2023-07-28 05:20:00,36,999.0,795.0
2023-07-28 05:20:00,37,992.0,795.0
2023-07-28 05:20:00,43,0.0,0.0
2023-07-28 05:20:00,46,445.009064,445.009064
2023-07-28 05:20:00,47,461.886902,409.996735
2023-07-28 05:20:00,48,459.042389,409.823151
2023-07-28 05:20:00,49,461.083069,410.046295
2023-07-28 05:20:00,50,463.0,405.012726
2023-07-28 05:20:00,51,463.0,405.012726
2023-07-28 05:20:00,52,0.0,0.0
2023-07-28 05:20:00,53,0.0,0.0
2023-07-28 05:20:00,54,0.0,0.0
2023-07-28 05:20:00,55,0.0,0.0
2023-07-28 05:20:00,56,0.0,0.0
2023-07-28 05:20:00,57,0.0,0.0
2023-07-28 05:20:00,58,0.0,0.0
2023-07-28 05:20:00,59,0.0,0.0
2023-07-28 05:20:00,60,0.0,0.0
2023-07-28 05:20:00,61,450.381592,350.381592
2023-07-28 05:20:00,62,457.695923,357.695923
2023-07-28 05:20:00,63,0.0,0.0
2023-07-28 05:20:00,64,333.780884,280.014557
2023-07-28 05:20:00,65,339.872833,293.974884
2023-07-28 05:20:00,66,344.782501,298.611847
2023-07-28 05:20:00,67,315.200592,315.200592
2023-07-28 05:20:00,68,303.992584,303.992584
2023-07-28 05:20:00,69,670.0,670.0
2023-07-28 05:20:00,70,670.621338,670.621338
2023-07-28 05:20:00,71,43.5,25.002136
2023-07-28 05:20:00,72,43.5,25.002136
2023-07-28 05:20:00,73,0.0,0.0
2023-07-28 05:20:00,74,0.0,0.0
2023-07-28 05:20:00,75,0.0,0.0
2023-07-28 05:20:00,76,0.0,0.0
2023-07-28 05:20:00,77,0.0,0.0
2023-07-28 05:20:00,78,0.0,0.0
2023-07-28 05:20:00,79,0.0,0.0
2023-07-28 05:20:00,80,0.0,0.0
2023-07-28 05:20:00,83,354.459991,330.377655
2023-07-28 05:20:00,84,357.420013,334.521088
2023-07-28 05:20:00,85,353.720001,320.0
2023-07-28 05:20:00,86,352.980011,320.0
2023-07-28 05:20:00,87,329.583588,329.583588
2023-07-28 05:20:00,88,353.720001,329.757294
2023-07-28 05:20:00,89,330.003937,330.003937
2023-07-28 05:20:00,90,330.003937,330.003937
2023-07-28 05:20:00,91,876.641296,750.0
2023-07-28 05:20:00,92,746.9375,746.9375
2023-07-28 05:20:00,95,0.0,0.0
2023-07-28 05:20:00,96,0.0,0.0
2023-07-28 05:20:00,97,0.0,0.0
2023-07-28 05:20:00,98,0.0,0.0
2023-07-28 05:20:00,99,346.079742,249.0
2023-07-28 05:20:00,100,0.0,0.0
2023-07-28 05:20:00,101,0.0,0.0
2023-07-28 05:20:00,102,0.0,0.0
2023-07-28 05:20:00,103,0.0,0.0
2023-07-28 05:20:00,104,0.0,0.0
2023-07-28 05:20:00,105,0.0,0.0
2023-07-28 05:20:00,106,0.0,0.0
2023-07-28 05:20:00,107,0.0,0.0
2023-07-28 05:20:00,108,0.0,0.0
2023-07-28 05:20:00,112,0.0,0.0
2023-07-28 05:20:00,113,0.0,0.0
2023-07-28 05:20:00,114,0.0,0.0
2023-07-28 05:20:00,115,921.0,750.045654
2023-07-28 05:20:00,116,917.99292,750.045654
2023-07-28 05:20:00,117,0.0,0.0
2023-07-28 05:20:00,118,0.0,0.0
2023-07-28 05:20:00,119,0.0,0.0
2023-07-28 05:20:00,120,0.0,0.0
2023-07-28 05:20:00,126,0.0,0.0
2023-07-28 05:20:00,127,0.0,0.0
2023-07-28 05:20:00,128,995.0,750.0
2023-07-28 05:20:00,129,992.0,750.0
2023-07-28 05:20:00,130,0.0,0.0
2023-07-28 05:20:00,131,985.0,718.0
2023-07-28 05:20:00,132,940.0,758.0
2023-07-28 05:20:00,133,0.0,0.0
2023-07-28 05:20:00,134,179.816666,175.384506
2023-07-28 05:20:00,135,210.0,210.0
2023-07-28 05:20:00,136,0.0,0.0
2023-07-28 05:20:00,137,0.0,0.0
2023-07-28 05:20:00,138,0.0,0.0
2023-07-28 05:20:00,139,287.5,200.0
2023-07-28 05:20:00,140,0.0,0.0
2023-07-28 05:20:00,141,136.0,94.0
2023-07-28 05:20:00,142,0.0,0.0
2023-07-28 05:20:00,143,0.0,0.0
2023-07-28 05:20:00,144,0.0,0.0
2023-07-28 05:20:00,145,0.0,0.0
2023-07-28 05:20:00,146,0.0,0.0
2023-07-28 05:20:00,147,0.0,0.0
2023-07-28 05:20:00,150,0.0,0.0
2023-07-28 05:20:00,151,0.0,0.0
2023-07-28 05:20:00,152,0.0,0.0
2023-07-28 05:20:00,153,0.0,0.0
2023-07-28 05:20:00,154,0.0,0.0
2023-07-28 05:20:00,155,0.0,0.0
2023-07-28 05:20:00,156,399.0,350.0
2023-07-28 05:20:00,158,0.0,0.0
2023-07-28 05:20:00,159,1011.0,795.0
2023-07-28 05:20:00,160,0.0,0.0
2023-07-28 05:20:00,161,0.0,0.0
2023-07-28 05:20:00,162,300.0,220.0
2023-07-28 05:20:00,166,0.0,0.0
2023-07-28 05:20:00,167,0.0,0.0
2023-07-28 05:20:00,168,0.0,0.0
2023-07-28 05:20:00,169,0.0,0.0
2023-07-28 05:20:00,170,0.0,0.0
2023-07-28 05:20:00,171,0.0,0.0
2023-07-28 05:20:00,172,0.0,0.0
2023-07-28 05:20:00,173,0.0,0.0
2023-07-28 05:20:00,174,0.0,0.0
2023-07-28 05:20:00,175,0.0,0.0
2023-07-28 05:20:00,176,286.160614,153.633942
2023-07-28 05:20:00,177,148.0,107.0
2023-07-28 05:20:00,178,0.0,0.0
2023-07-28 05:20:00,179,0.0,0.0
2023-07-28 05:20:00,180,0.0,0.0
2023-07-28 05:20:00,181,0.0,0.0
2023-07-28 05:20:00,182,0.0,0.0
2023-07-28 05:20:00,183,0.0,0.0
2023-07-28 05:20:00,184,0.0,0.0
2023-07-28 05:20:00,185,0.0,0.0
2023-07-28 05:20:00,186,0.0,0.0
2023-07-28 05:20:00,187,0.0,0.0
2023-07-28 05:20:00,188,0.0,0.0
2023-07-28 05:20:00,189,0.0,0.0
2023-07-28 05:20:00,190,1001.0,795.0
2023-07-28 05:20:00,191,1002.0,795.0
2023-07-28 05:20:00,193,0.0,0.0
2023-07-28 05:20:00,194,16.999903,11.999903
2023-07-28 05:20:00,195,20.235546,10.0
2023-07-28 05:20:00,196,0.0,0.0
2023-07-28 05:20:00,197,200.0,120.0
2023-07-28 05:20:00,198,0.0,0.0
2023-07-28 05:20:00,200,0.0,0.0
2023-07-28 05:20:00,207,0.0,0.0
2023-07-28 05:20:00,208,0.0,0.0
2023-07-28 05:20:00,209,0.0,0.0
2023-07-28 05:20:00,210,0.0,0.0
2023-07-28 05:20:00,211,0.0,0.0
2023-07-28 05:20:00,212,0.0,0.0
2023-07-28 05:20:00,213,0.0,0.0
2023-07-28 05:20:00,214,0.0,0.0
2023-07-28 05:20:00,215,0.0,0.0
2023-07-28 05:20:00,216,0.0,0.0
2023-07-28 05:20:00,217,23.25,20.99826
2023-07-28 05:20:00,218,23.25,20.99826
2023-07-28 05:20:00,219,23.25,20.99826
2023-07-28 05:20:00,220,23.25,20.99826
2023-07-28 05:20:00,231,0.0,0.0
2023-07-28 05:20:00,232,0.0,0.0
2023-07-28 05:20:00,233,0.0,0.0
2023-07-28 05:20:00,234,0.0,0.0
2023-07-28 05:20:00,237,0.0,0.0
2023-07-28 05:20:00,238,0.0,0.0
2023-07-28 05:20:00,240,280.0,200.0
2023-07-28 05:20:00,241,142.0,100.0
2023-07-28 05:20:00,242,0.0,0.0
2023-07-28 05:20:00,243,0.0,0.0
2023-07-28 05:20:00,244,0.0,0.0
2023-07-28 05:20:00,247,0.0,0.0
2023-07-28 05:20:00,248,0.0,0.0
2023-07-28 05:20:00,249,0.0,0.0
2023-07-28 05:20:00,250,0.0,0.0
2023-07-28 05:20:00,251,0.0,0.0
2023-07-28 05:20:00,252,0.0,0.0
2023-07-28 05:20:00,253,0.0,0.0
2023-07-28 05:20:00,254,0.0,0.0
2023-07-28 05:20:00,255,246.0,167.0
2023-07-28 05:20:00,256,246.0,167.0
2023-07-28 05:20:00,257,265.0,216.0
2023-07-28 05:20:00,258,247.5,162.007477
2023-07-28 05:20:00,259,247.5,162.007477
2023-07-28 05:20:00,260,249.0,208.0
2023-07-28 05:20:00,264,10.000229,5.000229
2023-07-28 05:20:00,265,10.000229,5.000229
2023-07-28 05:20:00,266,300.0,230.0
2023-07-28 05:20:00,267,0.0,0.0
2023-07-28 05:20:00,268,235.0,131.0
2023-07-28 05:20:00,269,235.0,131.0
2023-07-28 05:20:00,270,240.0,131.0
2023-07-28 05:20:00,271,0.0,0.0
2023-07-28 05:20:00,272,0.0,0.0
2023-07-28 05:20:00,273,0.0,0.0
2023-07-28 05:20:00,274,0.0,0.0
2023-07-28 05:20:00,275,0.0,0.0
2023-07-28 05:20:00,276,0.0,0.0
2023-07-28 05:20:00,277,155.0,100.0
2023-07-28 05:20:00,278,69.0,50.0
2023-07-28 05:20:00,279,0.0,0.0
2023-07-28 05:20:00,280,0.0,0.0
2023-07-28 05:20:00,281,0.0,0.0
2023-07-28 05:20:00,282,0.0,0.0
2023-07-28 05:20:00,283,0.0,0.0
2023-07-28 05:20:00,284,0.0,0.0
2023-07-28 05:20:00,285,0.0,0.0
2023-07-28 05:20:00,286,0.0,0.0
2023-07-28 05:20:00,287,0.0,0.0
2023-07-28 05:20:00,288,0.0,0.0
2023-07-28 05:20:00,289,0.0,0.0
2023-07-28 05:20:00,290,0.0,0.0
2023-07-28 05:20:00,291,0.0,0.0
2023-07-28 05:20:00,292,0.0,0.0
2023-07-28 05:20:00,293,0.0,0.0
2023-07-28 05:20:00,294,0.0,0.0
2023-07-28 05:20:00,299,0.0,0.0
2023-07-28 05:20:00,300,0.0,0.0
2023-07-28 05:20:00,301,0.0,0.0
2023-07-28 05:20:00,302,0.0,0.0
2023-07-28 05:20:00,303,0.0,0.0
2023-07-28 05:20:00,304,0.0,0.0
2023-07-28 05:20:00,305,311.154907,215.001404
2023-07-28 05:20:00,306,353.0,286.0
2023-07-28 05:20:00,307,297.313232,200.004578
2023-07-28 05:20:00,308,0.0,0.0
2023-07-28 05:20:00,309,0.0,0.0
2023-07-28 05:20:00,310,0.0,0.0
2023-07-28 05:20:00,311,0.0,0.0
2023-07-28 05:20:00,312,0.0,0.0
2023-07-28 05:20:00,313,0.0,0.0
2023-07-28 05:20:00,314,0.0,0.0
2023-07-28 05:20:00,315,0.0,0.0
2023-07-28 05:20:00,316,0.0,0.0
2023-07-28 05:20:00,317,0.0,0.0
2023-07-28 05:20:00,318,0.0,0.0
2023-07-28 05:20:00,319,0.0,0.0
2023-07-28 05:20:00,320,0.0,0.0
2023-07-28 05:20:00,321,0.0,0.0
2023-07-28 05:20:00,322,0.0,0.0
2023-07-28 05:20:00,323,0.0,0.0
2023-07-28 05:20:00,324,0.0,0.0
2023-07-28 05:20:00,325,0.0,0.0
2023-07-28 05:20:00,326,0.0,0.0
2023-07-28 05:20:00,327,0.0,0.0
2023-07-28 05:20:00,328,0.0,0.0
2023-07-28 05:20:00,329,0.0,0.0
2023-07-28 05:20:00,330,0.0,0.0
2023-07-28 05:20:00,331,783.526123,644.669189
2023-07-28 05:20:00,332,0.0,0.0
2023-07-28 05:20:00,333,0.0,0.0
2023-07-28 05:20:00,334,0.0,0.0
2023-07-28 05:20:00,335,0.0,0.0
2023-07-28 05:20:00,336,0.0,0.0
2023-07-28 05:20:00,337,0.0,0.0
2023-07-28 05:20:00,338,0.0,0.0
2023-07-28 05:20:00,339,0.0,0.0
2023-07-28 05:20:00,340,780.74585,678.327515
2023-07-28 05:20:00,341,798.204041,679.862549
2023-07-28 05:20:00,342,166.0,135.0
2023-07-28 05:20:00,343,0.0,0.0
2023-07-28 05:20:00,344,0.0,0.0
2023-07-28 05:20:00,345,0.0,0.0
2023-07-28 05:20:00,346,95.925018,80.0
2023-07-28 05:20:00,347,0.0,0.0
2023-07-28 05:20:00,348,0.0,0.0
2023-07-28 05:20:00,349,0.0,0.0
2023-07-28 05:20:00,350,0.0,0.0
2023-07-28 05:20:00,351,0.0,0.0
2023-07-28 05:20:00,352,0.0,0.0
2023-07-28 05:20:00,353,0.0,0.0
2023-07-28 05:20:00,354,0.0,0.0
2023-07-28 05:20:00,355,0.0,0.0
2023-07-28 05:20:00,356,0.0,0.0
2023-07-28 05:20:00,357,13.0,10.0
2023-07-28 05:20:00,358,18.5,10.000153
2023-07-28 05:20:00,359,0.0,0.0
2023-07-28 05:20:00,360,0.0,0.0
2023-07-28 05:20:00,361,0.0,0.0
2023-07-28 05:20:00,362,0.0,0.0
2023-07-28 05:20:00,363,0.0,0.0
2023-07-28 05:20:00,364,0.0,0.0
2023-07-28 05:20:00,365,703.033264,665.414062
2023-07-28 05:20:00,366,378.487396,355.0
2023-07-28 05:20:00,367,379.159668,355.0
2023-07-28 05:20:00,368,0.0,0.0
2023-07-28 05:20:00,369,0.0,0.0
2023-07-28 05:20:00,370,0.0,0.0
2023-07-28 05:20:00,371,0.0,0.0
2023-07-28 05:20:00,372,0.0,0.0
2023-07-28 05:20:00,373,0.0,0.0
2023-07-28 05:20:00,374,0.0,0.0
2023-07-28 05:20:00,375,0.0,0.0
2023-07-28 05:20:00,376,0.0,0.0
2023-07-28 05:20:00,377,0.0,0.0
2023-07-28 05:20:00,378,0.0,0.0
2023-07-28 05:20:00,379,0.0,0.0
2023-07-28 05:20:00,380,0.0,0.0
2023-07-28 05:20:00,381,0.0,0.0
2023-07-28 05:20:00,382,0.0,0.0
2023-07-28 05:20:00,383,0.0,0.0
2023-07-28 05:20:00,384,0.0,0.0
2023-07-28 05:20:00,385,275.5,181.090759
2023-07-28 05:20:00,386,275.5,182.036804
2023-07-28 05:20:00,387,275.0,202.0
2023-07-28 05:20:00,388,275.0,181.350159
2023-07-28 05:20:00,389,0.0,0.0
2023-07-28 05:20:00,390,137.5,101.0
2023-07-28 05:20:00,419,294.0,190.002136
2023-07-28 05:20:00,420,294.0,190.002136
2023-07-28 05:20:00,421,270.0,190.002136
2023-07-28 05:20:00,422,256.0,180.0
2023-07-28 05:20:00,423,256.0,180.0
2023-07-28 05:20:00,432,295.0,216.0
2023-07-28 05:20:00,433,374.075317,254.0
2023-07-28 05:20:00,434,275.0,203.439102
2023-07-28 05:20:00,435,275.0,203.439102
2023-07-28 05:20:00,436,277.5,277.5
2023-07-28 05:20:00,437,277.5,277.5
2023-07-28 05:20:00,438,278.0,225.263474
2023-07-28 05:20:00,439,281.0,281.0
2023-07-28 05:20:00,440,157.5,120.0
2023-07-28 05:20:00,441,157.5,120.0
2023-07-28 05:20:00,442,170.0,120.0
2023-07-28 05:20:00,443,0.0,0.0
2023-07-28 05:20:00,444,0.0,0.0
2023-07-28 05:20:00,450,0.0,0.0
2023-07-28 05:20:00,451,0.0,0.0
2023-07-28 05:20:00,452,0.0,0.0
2023-07-28 05:20:00,453,0.0,0.0
2023-07-28 05:20:00,459,0.0,0.0
2023-07-28 05:20:00,467,12.0,5.000153
2023-07-28 05:20:00,468,12.0,4.000366
2023-07-28 05:20:00,469,5.000153,1.600391
2023-07-28 05:20:00,471,4.994909,0.0
2023-07-28 05:20:00,472,219.0,219.0
2023-07-28 05:20:00,473,127.0,127.0
2023-07-28 05:20:00,474,221.0,221.0
2023-07-28 05:20:00,475,127.0,127.0
2023-07-28 05:20:00,477,0.0,0.0
2023-07-28 05:20:00,478,0.0,0.0
2023-07-28 05:20:00,479,0.0,0.0
2023-07-28 05:20:00,480,0.0,0.0
2023-07-28 05:20:00,481,0.0,0.0
2023-07-28 05:20:00,482,0.0,0.0
2023-07-28 05:20:00,485,0.0,0.0
2023-07-28 05:20:00,486,0.0,0.0
2023-07-28 05:20:00,487,0.0,0.0
2023-07-28 05:20:00,488,0.0,0.0
2023-07-28 05:20:00,489,997.0,795.0
2023-07-28 05:20:00,490,999.0,795.0
2023-07-28 05:20:00,491,969.0,791.0
2023-07-28 05:20:00,492,968.0,786.0
2023-07-28 05:20:00,493,992.0,795.0
2023-07-28 05:20:00,494,992.0,795.0
2023-07-28 05:20:00,495,300.0,200.0
2023-07-28 05:20:00,496,0.0,0.0
2023-07-28 05:20:00,497,0.0,0.0
2023-07-28 05:20:00,498,0.0,0.0
2023-07-28 05:20:00,499,0.0,0.0
2023-07-28 05:20:00,501,288.0,158.003479
2023-07-28 05:20:00,502,158.0,158.0
2023-07-28 05:20:00,503,290.0,200.0
2023-07-28 05:20:00,507,135.0,59.001785
2023-07-28 05:20:00,508,139.199997,106.0
2023-07-28 05:20:00,511,0.0,0.0
2023-07-28 05:20:00,512,0.0,0.0
2023-07-28 05:20:00,513,327.0,150.0
2023-07-28 05:20:00,514,139.0,120.0
2023-07-28 05:20:00,516,850.012939,749.988525
2023-07-28 05:20:00,521,909.506958,597.506958
2023-07-28 05:20:00,522,802.15979,577.0
2023-07-28 05:20:00,523,0.0,0.0
2023-07-28 05:20:00,524,0.0,0.0
2023-07-28 05:20:00,525,0.0,0.0
2023-07-28 05:20:00,526,233.622253,131.0
2023-07-28 05:20:00,527,1357.0,1058.099976
2023-07-28 05:20:00,528,131.0,131.0
2023-07-28 05:20:00,529,707.269226,577.0
2023-07-28 05:20:00,530,716.826904,577.0
2023-07-28 05:20:00,533,0.0,0.0
2023-07-28 05:20:00,534,0.0,0.0
2023-07-28 05:20:00,535,0.0,0.0
2023-07-28 05:20:00,536,0.0,0.0
2023-07-28 05:20:00,537,0.0,0.0
2023-07-28 05:20:00,538,0.0,0.0
2023-07-28 05:20:00,539,338.0,168.0
2023-07-28 05:20:00,540,152.0,84.0
2023-07-28 05:20:00,541,19.257643,0.0
2023-07-28 05:20:00,542,0.0,0.0
2023-07-28 05:20:00,544,1012.0,795.0
2023-07-28 05:20:00,545,1012.0,795.0
2023-07-28 05:20:00,546,358.5,358.5
2023-07-28 05:20:00,547,358.5,358.5
2023-07-28 05:20:00,548,326.0,254.0
2023-07-28 05:20:00,549,235.001648,119.992676
2023-07-28 05:20:00,550,126.0,59.996338
2023-07-28 05:20:00,552,0.0,0.0
2023-07-28 05:20:00,553,0.0,0.0
2023-07-28 05:25:00,1,50.0,40.000244
2023-07-28 05:25:00,2,50.0,40.000244
2023-07-28 05:25:00,3,0.0,0.0
2023-07-28 05:25:00,4,413.959534,364.991486
2023-07-28 05:25:00,5,415.951965,364.991486
2023-07-28 05:25:00,6,0.0,0.0
2023-07-28 05:25:00,7,410.52417,364.991486
2023-07-28 05:25:00,8,403.928101,364.991486
2023-07-28 05:25:00,9,440.032593,364.917023
2023-07-28 05:25:00,10,436.954315,364.371613
2023-07-28 05:25:00,11,350.0,200.0
2023-07-28 05:25:00,12,0.0,0.0
2023-07-28 05:25:00,15,425.389709,395.190308
2023-07-28 05:25:00,16,416.918304,394.160278
2023-07-28 05:25:00,17,399.850159,379.819733
2023-07-28 05:25:00,18,401.601196,380.018097
2023-07-28 05:25:00,27,615.0,615.0
2023-07-28 05:25:00,28,0.0,0.0
2023-07-28 05:25:00,29,612.0,612.0
2023-07-28 05:25:00,33,0.0,0.0
2023-07-28 05:25:00,36,999.0,795.0
2023-07-28 05:25:00,37,992.0,795.0
2023-07-28 05:25:00,43,0.0,0.0
2023-07-28 05:25:00,46,446.021027,445.009064
2023-07-28 05:25:00,47,448.919464,409.996735
2023-07-28 05:25:00,48,447.907776,409.823151
2023-07-28 05:25:00,49,460.686279,410.095978
2023-07-28 05:25:00,50,463.0,405.012726
2023-07-28 05:25:00,51,463.0,405.012726
2023-07-28 05:25:00,52,0.0,0.0
2023-07-28 05:25:00,53,0.0,0.0
2023-07-28 05:25:00,54,0.0,0.0
2023-07-28 05:25:00,55,0.0,0.0
2023-07-28 05:25:00,56,0.0,0.0
2023-07-28 05:25:00,57,0.0,0.0
2023-07-28 05:25:00,58,0.0,0.0
2023-07-28 05:25:00,59,0.0,0.0
2023-07-28 05:25:00,60,0.0,0.0
2023-07-28 05:25:00,61,449.082611,349.082611
2023-07-28 05:25:00,62,456.204956,356.204956
2023-07-28 05:25:00,63,0.0,0.0
2023-07-28 05:25:00,64,328.530029,280.014557
2023-07-28 05:25:00,65,339.872833,293.974884
2023-07-28 05:25:00,66,344.782501,298.611847
2023-07-28 05:25:00,67,315.200592,315.200592
2023-07-28 05:25:00,68,303.992584,303.992584
2023-07-28 05:25:00,69,670.0,670.0
2023-07-28 05:25:00,70,670.564209,670.564209
2023-07-28 05:25:00,71,43.5,25.002136
2023-07-28 05:25:00,72,43.5,25.002136
2023-07-28 05:25:00,73,0.0,0.0
2023-07-28 05:25:00,74,0.0,0.0
2023-07-28 05:25:00,75,0.0,0.0
2023-07-28 05:25:00,76,0.0,0.0
2023-07-28 05:25:00,77,0.0,0.0
2023-07-28 05:25:00,78,0.0,0.0
2023-07-28 05:25:00,79,0.0,0.0
2023-07-28 05:25:00,80,0.0,0.0
2023-07-28 05:25:00,83,354.459991,330.377655
2023-07-28 05:25:00,84,357.420013,334.521088
2023-07-28 05:25:00,85,353.720001,320.0
2023-07-28 05:25:00,86,352.980011,320.0
2023-07-28 05:25:00,87,329.583588,329.583588
2023-07-28 05:25:00,88,353.720001,329.757294
2023-07-28 05:25:00,89,330.003937,330.003937
2023-07-28 05:25:00,90,330.003937,330.003937
2023-07-28 05:25:00,91,876.641296,750.0
2023-07-28 05:25:00,92,746.845947,746.845947
2023-07-28 05:25:00,95,0.0,0.0
2023-07-28 05:25:00,96,0.0,0.0
2023-07-28 05:25:00,97,0.0,0.0
2023-07-28 05:25:00,98,0.0,0.0
2023-07-28 05:25:00,99,347.674225,249.0
2023-07-28 05:25:00,100,0.0,0.0
2023-07-28 05:25:00,101,0.0,0.0
2023-07-28 05:25:00,102,0.0,0.0
2023-07-28 05:25:00,103,0.0,0.0
2023-07-28 05:25:00,104,0.0,0.0
2023-07-28 05:25:00,105,0.0,0.0
2023-07-28 05:25:00,106,0.0,0.0
2023-07-28 05:25:00,107,0.0,0.0
2023-07-28 05:25:00,108,0.0,0.0
2023-07-28 05:25:00,112,0.0,0.0
2023-07-28 05:25:00,113,0.0,0.0
2023-07-28 05:25:00,114,0.0,0.0
2023-07-28 05:25:00,115,913.026062,750.045654
2023-07-28 05:25:00,116,879.725647,750.045654
2023-07-28 05:25:00,117,0.0,0.0
2023-07-28 05:25:00,118,0.0,0.0
2023-07-28 05:25:00,119,0.0,0.0
2023-07-28 05:25:00,120,0.0,0.0
2023-07-28 05:25:00,126,0.0,0.0
2023-07-28 05:25:00,127,0.0,0.0
2023-07-28 05:25:00,128,995.0,750.0
2023-07-28 05:25:00,129,992.0,750.0
2023-07-28 05:25:00,130,0.0,0.0
2023-07-28 05:25:00,131,985.0,718.0
2023-07-28 05:25:00,132,940.0,758.0
2023-07-28 05:25:00,133,0.0,0.0
2023-07-28 05:25:00,134,175.304428,175.304428
2023-07-28 05:25:00,135,210.0,210.0
2023-07-28 05:25:00,136,0.0,0.0
2023-07-28 05:25:00,137,0.0,0.0
2023-07-28 05:25:00,138,0.0,0.0
2023-07-28 05:25:00,139,287.5,200.0
2023-07-28 05:25:00,140,0.0,0.0
2023-07-28 05:25:00,141,136.0,94.0
2023-07-28 05:25:00,142,0.0,0.0
2023-07-28 05:25:00,143,0.0,0.0
2023-07-28 05:25:00,144,0.0,0.0
2023-07-28 05:25:00,145,0.0,0.0
2023-07-28 05:25:00,146,0.0,0.0
2023-07-28 05:25:00,147,0.0,0.0
2023-07-28 05:25:00,150,0.0,0.0
2023-07-28 05:25:00,151,0.0,0.0
2023-07-28 05:25:00,152,0.0,0.0
2023-07-28 05:25:00,153,0.0,0.0
2023-07-28 05:25:00,154,0.0,0.0
2023-07-28 05:25:00,155,0.0,0.0
2023-07-28 05:25:00,156,399.0,350.0
2023-07-28 05:25:00,158,0.0,0.0
2023-07-28 05:25:00,159,1011.0,795.0
2023-07-28 05:25:00,160,0.0,0.0
2023-07-28 05:25:00,161,0.0,0.0
2023-07-28 05:25:00,162,300.0,220.0
2023-07-28 05:25:00,166,0.0,0.0
2023-07-28 05:25:00,167,0.0,0.0
2023-07-28 05:25:00,168,0.0,0.0
2023-07-28 05:25:00,169,0.0,0.0
2023-07-28 05:25:00,170,0.0,0.0
2023-07-28 05:25:00,171,0.0,0.0
2023-07-28 05:25:00,172,0.0,0.0
2023-07-28 05:25:00,173,0.0,0.0
2023-07-28 05:25:00,174,0.0,0.0
2023-07-28 05:25:00,175,0.0,0.0
2023-07-28 05:25:00,176,286.236908,153.996368
2023-07-28 05:25:00,177,148.0,107.0
2023-07-28 05:25:00,178,0.0,0.0
2023-07-28 05:25:00,179,0.0,0.0
2023-07-28 05:25:00,180,0.0,0.0
2023-07-28 05:25:00,181,0.0,0.0
2023-07-28 05:25:00,182,0.0,0.0
2023-07-28 05:25:00,183,0.0,0.0
2023-07-28 05:25:00,184,0.0,0.0
2023-07-28 05:25:00,185,0.0,0.0
2023-07-28 05:25:00,186,0.0,0.0
2023-07-28 05:25:00,187,0.0,0.0
2023-07-28 05:25:00,188,0.0,0.0
2023-07-28 05:25:00,189,0.0,0.0
2023-07-28 05:25:00,190,1001.0,795.0
2023-07-28 05:25:00,191,1002.0,795.0
2023-07-28 05:25:00,193,0.0,0.0
2023-07-28 05:25:00,194,16.999903,11.999903
2023-07-28 05:25:00,195,20.235546,10.0
2023-07-28 05:25:00,196,0.0,0.0
2023-07-28 05:25:00,197,200.0,120.0
2023-07-28 05:25:00,198,0.0,0.0
2023-07-28 05:25:00,200,0.0,0.0
2023-07-28 05:25:00,207,0.0,0.0
2023-07-28 05:25:00,208,0.0,0.0
2023-07-28 05:25:00,209,0.0,0.0
2023-07-28 05:25:00,210,0.0,0.0
2023-07-28 05:25:00,211,0.0,0.0
2023-07-28 05:25:00,212,0.0,0.0
2023-07-28 05:25:00,213,0.0,0.0
2023-07-28 05:25:00,214,0.0,0.0
2023-07-28 05:25:00,215,0.0,0.0
2023-07-28 05:25:00,216,0.0,0.0
2023-07-28 05:25:00,217,23.25,20.99826
2023-07-28 05:25:00,218,23.25,20.99826
2023-07-28 05:25:00,219,23.25,20.99826
2023-07-28 05:25:00,220,23.25,20.99826
2023-07-28 05:25:00,231,0.0,0.0
2023-07-28 05:25:00,232,0.0,0.0
2023-07-28 05:25:00,233,0.0,0.0
2023-07-28 05:25:00,234,0.0,0.0
2023-07-28 05:25:00,237,0.0,0.0
2023-07-28 05:25:00,238,0.0,0.0
2023-07-28 05:25:00,240,280.0,200.0
2023-07-28 05:25:00,241,142.0,100.0
2023-07-28 05:25:00,242,0.0,0.0
2023-07-28 05:25:00,243,0.0,0.0
2023-07-28 05:25:00,244,0.0,0.0
2023-07-28 05:25:00,247,0.0,0.0
2023-07-28 05:25:00,248,0.0,0.0
2023-07-28 05:25:00,249,0.0,0.0
2023-07-28 05:25:00,250,0.0,0.0
2023-07-28 05:25:00,251,0.0,0.0
2023-07-28 05:25:00,252,0.0,0.0
2023-07-28 05:25:00,253,0.0,0.0
2023-07-28 05:25:00,254,0.0,0.0
2023-07-28 05:25:00,255,246.0,167.0
2023-07-28 05:25:00,256,246.0,167.0
2023-07-28 05:25:00,257,265.0,216.0
2023-07-28 05:25:00,258,247.5,162.007477
2023-07-28 05:25:00,259,247.5,162.007477
2023-07-28 05:25:00,260,249.0,208.0
2023-07-28 05:25:00,264,10.000229,5.000229
2023-07-28 05:25:00,265,10.000229,5.000229
2023-07-28 05:25:00,266,300.0,230.0
2023-07-28 05:25:00,267,0.0,0.0
2023-07-28 05:25:00,268,235.0,131.0
2023-07-28 05:25:00,269,235.0,131.0
2023-07-28 05:25:00,270,240.0,131.0
2023-07-28 05:25:00,271,0.0,0.0
2023-07-28 05:25:00,272,0.0,0.0
2023-07-28 05:25:00,273,0.0,0.0
2023-07-28 05:25:00,274,0.0,0.0
2023-07-28 05:25:00,275,0.0,0.0
2023-07-28 05:25:00,276,0.0,0.0
2023-07-28 05:25:00,277,155.0,100.0
2023-07-28 05:25:00,278,69.0,50.0
2023-07-28 05:25:00,279,0.0,0.0
2023-07-28 05:25:00,280,0.0,0.0
2023-07-28 05:25:00,281,0.0,0.0
2023-07-28 05:25:00,282,0.0,0.0
2023-07-28 05:25:00,283,0.0,0.0
2023-07-28 05:25:00,284,0.0,0.0
2023-07-28 05:25:00,285,0.0,0.0
2023-07-28 05:25:00,286,0.0,0.0
2023-07-28 05:25:00,287,0.0,0.0
2023-07-28 05:25:00,288,0.0,0.0
2023-07-28 05:25:00,289,0.0,0.0
2023-07-28 05:25:00,290,0.0,0.0
2023-07-28 05:25:00,291,0.0,0.0
2023-07-28 05:25:00,292,0.0,0.0
2023-07-28 05:25:00,293,0.0,0.0
2023-07-28 05:25:00,294,0.0,0.0
2023-07-28 05:25:00,299,0.0,0.0
2023-07-28 05:25:00,300,0.0,0.0
2023-07-28 05:25:00,301,0.0,0.0
2023-07-28 05:25:00,302,0.0,0.0
2023-07-28 05:25:00,303,0.0,0.0
2023-07-28 05:25:00,304,0.0,0.0
2023-07-28 05:25:00,305,311.544373,215.001404
2023-07-28 05:25:00,306,353.0,286.0
2023-07-28 05:25:00,307,298.19577,200.004578
2023-07-28 05:25:00,308,0.0,0.0
2023-07-28 05:25:00,309,0.0,0.0
2023-07-28 05:25:00,310,0.0,0.0
2023-07-28 05:25:00,311,0.0,0.0
2023-07-28 05:25:00,312,0.0,0.0
2023-07-28 05:25:00,313,0.0,0.0
2023-07-28 05:25:00,314,0.0,0.0
2023-07-28 05:25:00,315,0.0,0.0
2023-07-28 05:25:00,316,0.0,0.0
2023-07-28 05:25:00,317,0.0,0.0
2023-07-28 05:25:00,318,0.0,0.0
2023-07-28 05:25:00,319,0.0,0.0
2023-07-28 05:25:00,320,0.0,0.0
2023-07-28 05:25:00,321,0.0,0.0
2023-07-28 05:25:00,322,0.0,0.0
2023-07-28 05:25:00,323,0.0,0.0
2023-07-28 05:25:00,324,0.0,0.0
2023-07-28 05:25:00,325,0.0,0.0
2023-07-28 05:25:00,326,0.0,0.0
2023-07-28 05:25:00,327,0.0,0.0
2023-07-28 05:25:00,328,0.0,0.0
2023-07-28 05:25:00,329,0.0,0.0
2023-07-28 05:25:00,330,0.0,0.0
2023-07-28 05:25:00,331,783.975403,644.627686
2023-07-28 05:25:00,332,0.0,0.0
2023-07-28 05:25:00,333,0.0,0.0
2023-07-28 05:25:00,334,0.0,0.0
2023-07-28 05:25:00,335,0.0,0.0
2023-07-28 05:25:00,336,0.0,0.0
2023-07-28 05:25:00,337,0.0,0.0
2023-07-28 05:25:00,338,0.0,0.0
2023-07-28 05:25:00,339,0.0,0.0
2023-07-28 05:25:00,340,780.349426,678.535034
2023-07-28 05:25:00,341,785.140869,680.194458
2023-07-28 05:25:00,342,166.0,135.0
2023-07-28 05:25:00,343,0.0,0.0
2023-07-28 05:25:00,344,0.0,0.0
2023-07-28 05:25:00,345,0.0,0.0
2023-07-28 05:25:00,346,95.089569,80.0
2023-07-28 05:25:00,347,0.0,0.0
2023-07-28 05:25:00,348,0.0,0.0
2023-07-28 05:25:00,349,0.0,0.0
2023-07-28 05:25:00,350,0.0,0.0
2023-07-28 05:25:00,351,0.0,0.0
2023-07-28 05:25:00,352,0.0,0.0
2023-07-28 05:25:00,353,0.0,0.0
2023-07-28 05:25:00,354,0.0,0.0
2023-07-28 05:25:00,355,0.0,0.0
2023-07-28 05:25:00,356,0.0,0.0
2023-07-28 05:25:00,357,13.0,10.0
2023-07-28 05:25:00,358,18.5,10.000153
2023-07-28 05:25:00,359,0.0,0.0
2023-07-28 05:25:00,360,0.0,0.0
2023-07-28 05:25:00,361,0.0,0.0
2023-07-28 05:25:00,362,0.0,0.0
2023-07-28 05:25:00,363,0.0,0.0
2023-07-28 05:25:00,364,0.0,0.0
2023-07-28 05:25:00,365,703.033264,665.414062
2023-07-28 05:25:00,366,378.487396,355.0
2023-07-28 05:25:00,367,379.159668,355.0
2023-07-28 05:25:00,368,0.0,0.0
2023-07-28 05:25:00,369,0.0,0.0
2023-07-28 05:25:00,370,0.0,0.0
2023-07-28 05:25:00,371,0.0,0.0
2023-07-28 05:25:00,372,0.0,0.0
2023-07-28 05:25:00,373,0.0,0.0
2023-07-28 05:25:00,374,0.0,0.0
2023-07-28 05:25:00,375,0.0,0.0
2023-07-28 05:25:00,376,0.0,0.0
2023-07-28 05:25:00,377,0.0,0.0
2023-07-28 05:25:00,378,0.0,0.0
2023-07-28 05:25:00,379,0.0,0.0
2023-07-28 05:25:00,380,0.0,0.0
2023-07-28 05:25:00,381,0.0,0.0
2023-07-28 05:25:00,382,0.0,0.0
2023-07-28 05:25:00,383,0.0,0.0
2023-07-28 05:25:00,384,0.0,0.0
2023-07-28 05:25:00,385,275.5,181.044983
2023-07-28 05:25:00,386,275.5,181.792664
2023-07-28 05:25:00,387,275.0,202.0
2023-07-28 05:25:00,388,275.0,181.319641
2023-07-28 05:25:00,389,0.0,0.0
2023-07-28 05:25:00,390,137.5,101.0
2023-07-28 05:25:00,419,294.0,190.002136
2023-07-28 05:25:00,420,294.0,190.002136
2023-07-28 05:25:00,421,270.0,190.002136
2023-07-28 05:25:00,422,256.0,180.0
2023-07-28 05:25:00,423,256.0,180.0
2023-07-28 05:25:00,432,295.0,216.0
2023-07-28 05:25:00,433,374.160339,254.0
2023-07-28 05:25:00,434,275.0,237.403122
2023-07-28 05:25:00,435,275.0,237.403122
2023-07-28 05:25:00,436,277.5,277.5
2023-07-28 05:25:00,437,277.5,277.5
2023-07-28 05:25:00,438,278.0,250.293137
2023-07-28 05:25:00,439,281.0,281.0
2023-07-28 05:25:00,440,157.5,120.0
2023-07-28 05:25:00,441,157.5,120.0
2023-07-28 05:25:00,442,170.0,120.0
2023-07-28 05:25:00,443,0.0,0.0
2023-07-28 05:25:00,444,0.0,0.0
2023-07-28 05:25:00,450,0.0,0.0
2023-07-28 05:25:00,451,0.0,0.0
2023-07-28 05:25:00,452,0.0,0.0
2023-07-28 05:25:00,453,0.0,0.0
2023-07-28 05:25:00,459,0.0,0.0
2023-07-28 05:25:00,467,12.0,5.000153
2023-07-28 05:25:00,468,12.0,4.000366
2023-07-28 05:25:00,469,5.000153,1.600391
2023-07-28 05:25:00,471,3.617637,0.0
2023-07-28 05:25:00,472,219.0,219.0
2023-07-28 05:25:00,473,127.0,127.0
2023-07-28 05:25:00,474,221.0,221.0
2023-07-28 05:25:00,475,127.0,127.0
2023-07-28 05:25:00,477,0.0,0.0
2023-07-28 05:25:00,478,0.0,0.0
2023-07-28 05:25:00,479,0.0,0.0
2023-07-28 05:25:00,480,0.0,0.0
2023-07-28 05:25:00,481,0.0,0.0
2023-07-28 05:25:00,482,0.0,0.0
2023-07-28 05:25:00,485,0.0,0.0
2023-07-28 05:25:00,486,0.0,0.0
2023-07-28 05:25:00,487,0.0,0.0
2023-07-28 05:25:00,488,0.0,0.0
2023-07-28 05:25:00,489,997.0,795.0
2023-07-28 05:25:00,490,999.0,795.0
2023-07-28 05:25:00,491,969.0,791.0
2023-07-28 05:25:00,492,968.0,786.0
2023-07-28 05:25:00,493,992.0,795.0
2023-07-28 05:25:00,494,992.0,795.0
2023-07-28 05:25:00,495,300.0,200.0
2023-07-28 05:25:00,496,0.0,0.0
2023-07-28 05:25:00,497,0.0,0.0
2023-07-28 05:25:00,498,0.0,0.0
2023-07-28 05:25:00,499,0.0,0.0
2023-07-28 05:25:00,501,288.0,158.003479
2023-07-28 05:25:00,502,158.0,158.0
2023-07-28 05:25:00,503,290.0,200.0
2023-07-28 05:25:00,507,135.0,59.001785
2023-07-28 05:25:00,508,139.199997,106.0
2023-07-28 05:25:00,511,0.0,0.0
2023-07-28 05:25:00,512,0.0,0.0
2023-07-28 05:25:00,513,327.0,150.0
2023-07-28 05:25:00,514,139.0,120.0
2023-07-28 05:25:00,516,850.012939,749.988525
2023-07-28 05:25:00,521,775.266602,697.480652
2023-07-28 05:25:00,522,895.50415,583.50415
2023-07-28 05:25:00,523,0.0,0.0
2023-07-28 05:25:00,524,0.0,0.0
2023-07-28 05:25:00,525,0.0,0.0
2023-07-28 05:25:00,526,234.377563,131.0
2023-07-28 05:25:00,527,1357.0,1058.099976
2023-07-28 05:25:00,528,131.0,131.0
2023-07-28 05:25:00,529,707.269226,577.0
2023-07-28 05:25:00,530,716.826904,577.0
2023-07-28 05:25:00,533,0.0,0.0
2023-07-28 05:25:00,534,0.0,0.0
2023-07-28 05:25:00,535,0.0,0.0
2023-07-28 05:25:00,536,0.0,0.0
2023-07-28 05:25:00,537,0.0,0.0
2023-07-28 05:25:00,538,0.0,0.0
2023-07-28 05:25:00,539,338.0,168.0
2023-07-28 05:25:00,540,152.0,84.0
2023-07-28 05:25:00,541,19.341867,0.0
2023-07-28 05:25:00,542,0.0,0.0
2023-07-28 05:25:00,544,1012.0,795.0
2023-07-28 05:25:00,545,1012.0,795.0
2023-07-28 05:25:00,546,358.5,358.5
2023-07-28 05:25:00,547,358.5,358.5
2023-07-28 05:25:00,548,326.0,254.0
2023-07-28 05:25:00,549,235.001648,119.992676
2023-07-28 05:25:00,550,126.0,59.996338
2023-07-28 05:25:00,552,0.0,0.0
2023-07-28 05:25:00,553,0.0,0.0
2023-07-28 05:30:00,1,50.0,40.000244
2023-07-28 05:30:00,2,50.0,40.000244
2023-07-28 05:30:00,3,0.0,0.0
2023-07-28 05:30:00,4,416.099243,364.991486
2023-07-28 05:30:00,5,417.037231,364.991486
2023-07-28 05:30:00,6,0.0,0.0
2023-07-28 05:30:00,7,414.666779,364.991486
2023-07-28 05:30:00,8,407.780334,364.991486
2023-07-28 05:30:00,9,440.384491,364.917023
2023-07-28 05:30:00,10,438.941467,364.371613
2023-07-28 05:30:00,11,350.0,200.0
2023-07-28 05:30:00,12,0.0,0.0
2023-07-28 05:30:00,15,423.700439,395.28186
2023-07-28 05:30:00,16,427.117096,394.068726
2023-07-28 05:30:00,17,401.129303,379.819733
2023-07-28 05:30:00,18,401.168396,380.018097
2023-07-28 05:30:00,27,615.0,615.0
2023-07-28 05:30:00,28,0.0,0.0
2023-07-28 05:30:00,29,612.0,612.0
2023-07-28 05:30:00,33,0.0,0.0
2023-07-28 05:30:00,36,999.0,795.0
2023-07-28 05:30:00,37,992.0,795.0
2023-07-28 05:30:00,43,0.0,0.0
2023-07-28 05:30:00,46,456.970581,445.009064
2023-07-28 05:30:00,47,462.986359,409.996735
2023-07-28 05:30:00,48,455.518433,410.567047
2023-07-28 05:30:00,49,459.805908,410.095978
2023-07-28 05:30:00,50,463.0,405.012726
2023-07-28 05:30:00,51,463.0,405.012726
2023-07-28 05:30:00,52,0.0,0.0
2023-07-28 05:30:00,53,0.0,0.0
2023-07-28 05:30:00,54,0.0,0.0
2023-07-28 05:30:00,55,0.0,0.0
2023-07-28 05:30:00,56,0.0,0.0
2023-07-28 05:30:00,57,0.0,0.0
2023-07-28 05:30:00,58,0.0,0.0
2023-07-28 05:30:00,59,0.0,0.0
2023-07-28 05:30:00,60,0.0,0.0
2023-07-28 05:30:00,61,449.836578,349.836578
2023-07-28 05:30:00,62,456.324066,356.324066
2023-07-28 05:30:00,63,0.0,0.0
2023-07-28 05:30:00,64,322.706207,280.014557
2023-07-28 05:30:00,65,339.872833,293.974884
2023-07-28 05:30:00,66,344.782501,298.611847
2023-07-28 05:30:00,67,315.200592,315.200592
2023-07-28 05:30:00,68,303.992584,303.992584
2023-07-28 05:30:00,69,670.0,670.0
2023-07-28 05:30:00,70,670.506836,670.506836
2023-07-28 05:30:00,71,43.5,25.002136
2023-07-28 05:30:00,72,43.5,25.002136
2023-07-28 05:30:00,73,0.0,0.0
2023-07-28 05:30:00,74,0.0,0.0
2023-07-28 05:30:00,75,0.0,0.0
2023-07-28 05:30:00,76,0.0,0.0
2023-07-28 05:30:00,77,0.0,0.0
2023-07-28 05:30:00,78,0.0,0.0
2023-07-28 05:30:00,79,0.0,0.0
2023-07-28 05:30:00,80,0.0,0.0
2023-07-28 05:30:00,83,354.459991,330.377655
2023-07-28 05:30:00,84,357.420013,334.521088
2023-07-28 05:30:00,85,353.720001,320.0
2023-07-28 05:30:00,86,352.980011,320.0
2023-07-28 05:30:00,87,329.583588,329.583588
2023-07-28 05:30:00,88,353.720001,329.757294
2023-07-28 05:30:00,89,330.003937,330.003937
2023-07-28 05:30:00,90,352.980011,330.003937
2023-07-28 05:30:00,91,876.641296,750.0
2023-07-28 05:30:00,92,746.845947,746.845947
2023-07-28 05:30:00,95,0.0,0.0
2023-07-28 05:30:00,96,0.0,0.0
2023-07-28 05:30:00,97,0.0,0.0
2023-07-28 05:30:00,98,0.0,0.0
2023-07-28 05:30:00,99,344.59613,249.0
2023-07-28 05:30:00,100,0.0,0.0
2023-07-28 05:30:00,101,0.0,0.0
2023-07-28 05:30:00,102,0.0,0.0
2023-07-28 05:30:00,103,0.0,0.0
2023-07-28 05:30:00,104,0.0,0.0
2023-07-28 05:30:00,105,0.0,0.0
2023-07-28 05:30:00,106,0.0,0.0
2023-07-28 05:30:00,107,0.0,0.0
2023-07-28 05:30:00,108,0.0,0.0
2023-07-28 05:30:00,112,0.0,0.0
2023-07-28 05:30:00,113,0.0,0.0
2023-07-28 05:30:00,114,0.0,0.0
2023-07-28 05:30:00,115,905.794556,750.045654
2023-07-28 05:30:00,116,904.592712,750.045654
2023-07-28 05:30:00,117,0.0,0.0
2023-07-28 05:30:00,118,0.0,0.0
2023-07-28 05:30:00,119,0.0,0.0
2023-07-28 05:30:00,120,0.0,0.0
2023-07-28 05:30:00,126,0.0,0.0
2023-07-28 05:30:00,127,0.0,0.0
2023-07-28 05:30:00,128,995.0,750.0
2023-07-28 05:30:00,129,992.0,750.0
2023-07-28 05:30:00,130,0.0,0.0
2023-07-28 05:30:00,131,985.0,718.0
2023-07-28 05:30:00,132,940.0,758.0
2023-07-28 05:30:00,133,0.0,0.0
2023-07-28 05:30:00,134,175.3311,175.3311
2023-07-28 05:30:00,135,210.0,210.0
2023-07-28 05:30:00,136,0.0,0.0
2023-07-28 05:30:00,137,0.0,0.0
2023-07-28 05:30:00,138,0.0,0.0
2023-07-28 05:30:00,139,287.5,200.0
2023-07-28 05:30:00,140,0.0,0.0
2023-07-28 05:30:00,141,136.0,94.0
2023-07-28 05:30:00,142,0.0,0.0
2023-07-28 05:30:00,143,0.0,0.0
2023-07-28 05:30:00,144,0.0,0.0
2023-07-28 05:30:00,145,0.0,0.0
2023-07-28 05:30:00,146,0.0,0.0
2023-07-28 05:30:00,147,0.0,0.0
2023-07-28 05:30:00,150,0.0,0.0
2023-07-28 05:30:00,151,0.0,0.0
2023-07-28 05:30:00,152,0.0,0.0
2023-07-28 05:30:00,153,0.0,0.0
2023-07-28 05:30:00,154,0.0,0.0
2023-07-28 05:30:00,155,0.0,0.0
2023-07-28 05:30:00,156,399.0,350.0
2023-07-28 05:30:00,158,0.0,0.0
2023-07-28 05:30:00,159,1011.0,795.0
2023-07-28 05:30:00,160,0.0,0.0
2023-07-28 05:30:00,161,0.0,0.0
2023-07-28 05:30:00,162,300.0,220.0
2023-07-28 05:30:00,166,0.0,0.0
2023-07-28 05:30:00,167,0.0,0.0
2023-07-28 05:30:00,168,0.0,0.0
2023-07-28 05:30:00,169,0.0,0.0
2023-07-28 05:30:00,170,0.0,0.0
2023-07-28 05:30:00,171,0.0,0.0
2023-07-28 05:30:00,172,0.0,0.0
2023-07-28 05:30:00,173,0.0,0.0
2023-07-28 05:30:00,174,0.0,0.0
2023-07-28 05:30:00,175,0.0,0.0
2023-07-28 05:30:00,176,285.931732,153.557648
2023-07-28 05:30:00,177,148.0,107.0
2023-07-28 05:30:00,178,0.0,0.0
2023-07-28 05:30:00,179,0.0,0.0
2023-07-28 05:30:00,180,0.0,0.0
2023-07-28 05:30:00,181,0.0,0.0
2023-07-28 05:30:00,182,0.0,0.0
2023-07-28 05:30:00,183,0.0,0.0
2023-07-28 05:30:00,184,0.0,0.0
2023-07-28 05:30:00,185,0.0,0.0
2023-07-28 05:30:00,186,0.0,0.0
2023-07-28 05:30:00,187,0.0,0.0
2023-07-28 05:30:00,188,0.0,0.0
2023-07-28 05:30:00,189,0.0,0.0
2023-07-28 05:30:00,190,1001.0,795.0
2023-07-28 05:30:00,191,1002.0,795.0
2023-07-28 05:30:00,193,0.0,0.0
2023-07-28 05:30:00,194,16.999903,11.999903
2023-07-28 05:30:00,195,20.235546,10.0
2023-07-28 05:30:00,196,0.0,0.0
2023-07-28 05:30:00,197,200.0,120.0
2023-07-28 05:30:00,198,0.0,0.0
2023-07-28 05:30:00,200,0.0,0.0
2023-07-28 05:30:00,207,0.0,0.0
2023-07-28 05:30:00,208,0.0,0.0
2023-07-28 05:30:00,209,0.0,0.0
2023-07-28 05:30:00,210,0.0,0.0
2023-07-28 05:30:00,211,0.0,0.0
2023-07-28 05:30:00,212,0.0,0.0
2023-07-28 05:30:00,213,0.0,0.0
2023-07-28 05:30:00,214,0.0,0.0
2023-07-28 05:30:00,215,0.0,0.0
2023-07-28 05:30:00,216,0.0,0.0
2023-07-28 05:30:00,217,23.25,20.99826
2023-07-28 05:30:00,218,23.25,20.99826
2023-07-28 05:30:00,219,23.25,20.99826
2023-07-28 05:30:00,220,23.25,20.99826
2023-07-28 05:30:00,231,0.0,0.0
2023-07-28 05:30:00,232,0.0,0.0
2023-07-28 05:30:00,233,0.0,0.0
2023-07-28 05:30:00,234,0.0,0.0
2023-07-28 05:30:00,237,0.0,0.0
2023-07-28 05:30:00,238,0.0,0.0
2023-07-28 05:30:00,240,280.0,200.0
2023-07-28 05:30:00,241,142.0,100.0
2023-07-28 05:30:00,242,0.0,0.0
2023-07-28 05:30:00,243,0.0,0.0
2023-07-28 05:30:00,244,0.0,0.0
2023-07-28 05:30:00,247,0.0,0.0
2023-07-28 05:30:00,248,0.0,0.0
2023-07-28 05:30:00,249,0.0,0.0
2023-07-28 05:30:00,250,0.0,0.0
2023-07-28 05:30:00,251,0.0,0.0
2023-07-28 05:30:00,252,0.0,0.0
2023-07-28 05:30:00,253,0.0,0.0
2023-07-28 05:30:00,254,0.0,0.0
2023-07-28 05:30:00,255,246.0,167.0
2023-07-28 05:30:00,256,246.0,167.0
2023-07-28 05:30:00,257,265.0,216.0
2023-07-28 05:30:00,258,247.5,162.007477
2023-07-28 05:30:00,259,247.5,162.007477
2023-07-28 05:30:00,260,249.0,208.0
2023-07-28 05:30:00,264,10.000229,5.000229
2023-07-28 05:30:00,265,10.000229,5.000229
2023-07-28 05:30:00,266,300.0,230.0
2023-07-28 05:30:00,267,0.0,0.0
2023-07-28 05:30:00,268,235.0,131.0
2023-07-28 05:30:00,269,235.0,131.0
2023-07-28 05:30:00,270,240.0,131.0
2023-07-28 05:30:00,271,0.0,0.0
2023-07-28 05:30:00,272,0.0,0.0
2023-07-28 05:30:00,273,0.0,0.0
2023-07-28 05:30:00,274,0.0,0.0
2023-07-28 05:30:00,275,0.0,0.0
2023-07-28 05:30:00,276,0.0,0.0
2023-07-28 05:30:00,277,155.0,100.0
2023-07-28 05:30:00,278,69.0,50.0
2023-07-28 05:30:00,279,0.0,0.0
2023-07-28 05:30:00,280,0.0,0.0
2023-07-28 05:30:00,281,0.0,0.0
2023-07-28 05:30:00,282,0.0,0.0
2023-07-28 05:30:00,283,0.0,0.0
2023-07-28 05:30:00,284,0.0,0.0
2023-07-28 05:30:00,285,0.0,0.0
2023-07-28 05:30:00,286,0.0,0.0
2023-07-28 05:30:00,287,0.0,0.0
2023-07-28 05:30:00,288,0.0,0.0
2023-07-28 05:30:00,289,0.0,0.0
2023-07-28 05:30:00,290,0.0,0.0
2023-07-28 05:30:00,291,0.0,0.0
2023-07-28 05:30:00,292,0.0,0.0
2023-07-28 05:30:00,293,0.0,0.0
2023-07-28 05:30:00,294,0.0,0.0
2023-07-28 05:30:00,299,0.0,0.0
2023-07-28 05:30:00,300,0.0,0.0
2023-07-28 05:30:00,301,0.0,0.0
2023-07-28 05:30:00,302,0.0,0.0
2023-07-28 05:30:00,303,0.0,0.0
2023-07-28 05:30:00,304,0.0,0.0
2023-07-28 05:30:00,305,310.795593,215.001404
2023-07-28 05:30:00,306,353.0,286.0
2023-07-28 05:30:00,307,295.966064,200.004578
2023-07-28 05:30:00,308,0.0,0.0
2023-07-28 05:30:00,309,0.0,0.0
2023-07-28 05:30:00,310,0.0,0.0
2023-07-28 05:30:00,311,0.0,0.0
2023-07-28 05:30:00,312,0.0,0.0
2023-07-28 05:30:00,313,0.0,0.0
2023-07-28 05:30:00,314,0.0,0.0
2023-07-28 05:30:00,315,0.0,0.0
2023-07-28 05:30:00,316,0.0,0.0
2023-07-28 05:30:00,317,0.0,0.0
2023-07-28 05:30:00,318,0.0,0.0
2023-07-28 05:30:00,319,0.0,0.0
2023-07-28 05:30:00,320,0.0,0.0
2023-07-28 05:30:00,321,0.0,0.0
2023-07-28 05:30:00,322,0.0,0.0
2023-07-28 05:30:00,323,0.0,0.0
2023-07-28 05:30:00,324,0.0,0.0
2023-07-28 05:30:00,325,0.0,0.0
2023-07-28 05:30:00,326,0.0,0.0
2023-07-28 05:30:00,327,0.0,0.0
2023-07-28 05:30:00,328,0.0,0.0
2023-07-28 05:30:00,329,0.0,0.0
2023-07-28 05:30:00,330,0.0,0.0
2023-07-28 05:30:00,331,785.946716,644.627686
2023-07-28 05:30:00,332,0.0,0.0
2023-07-28 05:30:00,333,0.0,0.0
2023-07-28 05:30:00,334,0.0,0.0
2023-07-28 05:30:00,335,0.0,0.0
2023-07-28 05:30:00,336,0.0,0.0
2023-07-28 05:30:00,337,0.0,0.0
2023-07-28 05:30:00,338,0.0,0.0
2023-07-28 05:30:00,339,0.0,0.0
2023-07-28 05:30:00,340,782.782898,678.410522
2023-07-28 05:30:00,341,785.002625,680.069946
2023-07-28 05:30:00,342,166.0,135.0
2023-07-28 05:30:00,343,0.0,0.0
2023-07-28 05:30:00,344,0.0,0.0
2023-07-28 05:30:00,345,0.0,0.0
2023-07-28 05:30:00,346,94.89502,80.0
2023-07-28 05:30:00,347,0.0,0.0
2023-07-28 05:30:00,348,0.0,0.0
2023-07-28 05:30:00,349,0.0,0.0
2023-07-28 05:30:00,350,0.0,0.0
2023-07-28 05:30:00,351,0.0,0.0
2023-07-28 05:30:00,352,0.0,0.0
2023-07-28 05:30:00,353,0.0,0.0
2023-07-28 05:30:00,354,0.0,0.0
2023-07-28 05:30:00,355,0.0,0.0
2023-07-28 05:30:00,356,0.0,0.0
2023-07-28 05:30:00,357,13.0,10.0
2023-07-28 05:30:00,358,18.5,10.000153
2023-07-28 05:30:00,359,0.0,0.0
2023-07-28 05:30:00,360,0.0,0.0
2023-07-28 05:30:00,361,0.0,0.0
2023-07-28 05:30:00,362,0.0,0.0
2023-07-28 05:30:00,363,0.0,0.0
2023-07-28 05:30:00,364,0.0,0.0
2023-07-28 05:30:00,365,703.033264,665.414062
2023-07-28 05:30:00,366,378.487396,355.0
2023-07-28 05:30:00,367,379.159668,355.0
2023-07-28 05:30:00,368,0.0,0.0
2023-07-28 05:30:00,369,0.0,0.0
2023-07-28 05:30:00,370,0.0,0.0
2023-07-28 05:30:00,371,0.0,0.0
2023-07-28 05:30:00,372,0.0,0.0
2023-07-28 05:30:00,373,0.0,0.0
2023-07-28 05:30:00,374,0.0,0.0
2023-07-28 05:30:00,375,0.0,0.0
2023-07-28 05:30:00,376,0.0,0.0
2023-07-28 05:30:00,377,0.0,0.0
2023-07-28 05:30:00,378,0.0,0.0
2023-07-28 05:30:00,379,0.0,0.0
2023-07-28 05:30:00,380,0.0,0.0
2023-07-28 05:30:00,381,0.0,0.0
2023-07-28 05:30:00,382,0.0,0.0
2023-07-28 05:30:00,383,0.0,0.0
2023-07-28 05:30:00,384,0.0,0.0
2023-07-28 05:30:00,385,275.5,181.044983
2023-07-28 05:30:00,386,275.5,180.907654
2023-07-28 05:30:00,387,275.0,202.0
2023-07-28 05:30:00,388,275.0,181.350159
2023-07-28 05:30:00,389,13.193506,0.0
2023-07-28 05:30:00,390,137.5,101.0
2023-07-28 05:30:00,419,294.0,190.002136
2023-07-28 05:30:00,420,294.0,190.002136
2023-07-28 05:30:00,421,270.0,190.002136
2023-07-28 05:30:00,422,256.0,180.0
2023-07-28 05:30:00,423,256.0,180.0
2023-07-28 05:30:00,432,295.0,216.0
2023-07-28 05:30:00,433,374.769958,254.0
2023-07-28 05:30:00,434,275.0,206.749985
2023-07-28 05:30:00,435,275.0,206.749985
2023-07-28 05:30:00,436,277.5,277.5
2023-07-28 05:30:00,437,277.5,277.5
2023-07-28 05:30:00,438,278.0,227.70343
2023-07-28 05:30:00,439,281.0,281.0
2023-07-28 05:30:00,440,157.5,120.0
2023-07-28 05:30:00,441,157.5,120.0
2023-07-28 05:30:00,442,170.0,120.0
2023-07-28 05:30:00,443,0.0,0.0
2023-07-28 05:30:00,444,0.0,0.0
2023-07-28 05:30:00,450,0.0,0.0
2023-07-28 05:30:00,451,0.0,0.0
2023-07-28 05:30:00,452,0.0,0.0
2023-07-28 05:30:00,453,0.0,0.0
2023-07-28 05:30:00,459,0.0,0.0
2023-07-28 05:30:00,467,12.0,5.000153
2023-07-28 05:30:00,468,12.0,4.000366
2023-07-28 05:30:00,469,5.000153,1.600391
2023-07-28 05:30:00,471,4.612514,0.0
2023-07-28 05:30:00,472,219.0,219.0
2023-07-28 05:30:00,473,127.0,127.0
2023-07-28 05:30:00,474,221.0,221.0
2023-07-28 05:30:00,475,127.0,127.0
2023-07-28 05:30:00,477,0.0,0.0
2023-07-28 05:30:00,478,0.0,0.0
2023-07-28 05:30:00,479,0.0,0.0
2023-07-28 05:30:00,480,0.0,0.0
2023-07-28 05:30:00,481,0.0,0.0
2023-07-28 05:30:00,482,0.0,0.0
2023-07-28 05:30:00,485,0.0,0.0
2023-07-28 05:30:00,486,0.0,0.0
2023-07-28 05:30:00,487,0.0,0.0
2023-07-28 05:30:00,488,0.0,0.0
2023-07-28 05:30:00,489,997.0,795.0
2023-07-28 05:30:00,490,999.0,795.0
2023-07-28 05:30:00,491,969.0,791.0
2023-07-28 05:30:00,492,968.0,786.0
2023-07-28 05:30:00,493,992.0,795.0
2023-07-28 05:30:00,494,992.0,795.0
2023-07-28 05:30:00,495,300.0,200.0
2023-07-28 05:30:00,496,0.0,0.0
2023-07-28 05:30:00,497,0.0,0.0
2023-07-28 05:30:00,498,0.0,0.0
2023-07-28 05:30:00,499,0.0,0.0
2023-07-28 05:30:00,501,288.0,158.003479
2023-07-28 05:30:00,502,158.0,158.0
2023-07-28 05:30:00,503,290.0,200.0
2023-07-28 05:30:00,507,135.0,59.001785
2023-07-28 05:30:00,508,139.199997,106.0
2023-07-28 05:30:00,511,0.0,0.0
2023-07-28 05:30:00,512,0.0,0.0
2023-07-28 05:30:00,513,327.0,150.0
2023-07-28 05:30:00,514,139.0,120.0
2023-07-28 05:30:00,516,850.012939,749.988525
2023-07-28 05:30:00,521,821.967041,749.489075
2023-07-28 05:30:00,522,939.0,702.795715
2023-07-28 05:30:00,523,0.0,0.0
2023-07-28 05:30:00,524,0.0,0.0
2023-07-28 05:30:00,525,0.0,0.0
2023-07-28 05:30:00,526,235.338928,131.0
2023-07-28 05:30:00,527,1357.0,1058.099976
2023-07-28 05:30:00,528,131.0,131.0
2023-07-28 05:30:00,529,707.269226,577.0
2023-07-28 05:30:00,530,716.826904,577.0
2023-07-28 05:30:00,533,0.0,0.0
2023-07-28 05:30:00,534,0.0,0.0
2023-07-28 05:30:00,535,0.0,0.0
2023-07-28 05:30:00,536,0.0,0.0
2023-07-28 05:30:00,537,0.0,0.0
2023-07-28 05:30:00,538,0.0,0.0
2023-07-28 05:30:00,539,338.0,168.0
2023-07-28 05:30:00,540,152.0,84.0
2023-07-28 05:30:00,541,19.38611,0.0
2023-07-28 05:30:00,542,0.0,0.0
2023-07-28 05:30:00,544,1012.0,795.0
2023-07-28 05:30:00,545,1012.0,795.0
2023-07-28 05:30:00,546,358.5,358.5
2023-07-28 05:30:00,547,358.5,358.5
2023-07-28 05:30:00,548,326.0,254.0
2023-07-28 05:30:00,549,235.001648,119.992676
2023-07-28 05:30:00,550,126.0,59.996338
2023-07-28 05:30:00,552,0.0,0.0
2023-07-28 05:30:00,553,0.0,0.0
2023-07-28 05:35:00,1,50.0,40.000244
2023-07-28 05:35:00,2,50.0,40.000244
2023-07-28 05:35:00,3,0.0,0.0
2023-07-28 05:35:00,4,417.719421,364.991486
2023-07-28 05:35:00,5,416.450165,364.991486
2023-07-28 05:35:00,6,0.0,0.0
2023-07-28 05:35:00,7,416.658508,364.991486
2023-07-28 05:35:00,8,407.840912,364.991486
2023-07-28 05:35:00,9,441.334045,364.917023
2023-07-28 05:35:00,10,441.196564,364.371613
2023-07-28 05:35:00,11,350.0,200.0
2023-07-28 05:35:00,12,0.0,0.0
2023-07-28 05:35:00,15,422.291138,395.28186
2023-07-28 05:35:00,16,425.026978,394.320557
2023-07-28 05:35:00,17,402.481354,379.819733
2023-07-28 05:35:00,18,402.209229,380.018097
2023-07-28 05:35:00,27,615.0,615.0
2023-07-28 05:35:00,28,0.0,0.0
2023-07-28 05:35:00,29,612.0,612.0
2023-07-28 05:35:00,33,0.0,0.0
2023-07-28 05:35:00,36,999.0,795.0
2023-07-28 05:35:00,37,992.0,795.0
2023-07-28 05:35:00,43,0.0,0.0
2023-07-28 05:35:00,46,459.266113,445.009064
2023-07-28 05:35:00,47,455.958649,409.996735
2023-07-28 05:35:00,48,449.863647,409.823151
2023-07-28 05:35:00,49,462.336731,410.095978
2023-07-28 05:35:00,50,463.0,405.012726
2023-07-28 05:35:00,51,463.0,405.012726
2023-07-28 05:35:00,52,0.0,0.0
2023-07-28 05:35:00,53,0.0,0.0
2023-07-28 05:35:00,54,0.0,0.0
2023-07-28 05:35:00,55,0.0,0.0
2023-07-28 05:35:00,56,0.0,0.0
2023-07-28 05:35:00,57,0.0,0.0
2023-07-28 05:35:00,58,0.0,0.0
2023-07-28 05:35:00,59,0.0,0.0
2023-07-28 05:35:00,60,0.0,0.0
2023-07-28 05:35:00,61,451.347595,351.347595
2023-07-28 05:35:00,62,456.221222,356.221222
2023-07-28 05:35:00,63,0.0,0.0
2023-07-28 05:35:00,64,329.341187,280.014557
2023-07-28 05:35:00,65,339.872833,293.974884
2023-07-28 05:35:00,66,344.782501,298.611847
2023-07-28 05:35:00,67,315.200592,315.200592
2023-07-28 05:35:00,68,303.992584,303.992584
2023-07-28 05:35:00,69,670.0,670.0
2023-07-28 05:35:00,70,670.621338,670.621338
2023-07-28 05:35:00,71,43.5,25.002136
2023-07-28 05:35:00,72,43.5,25.002136
2023-07-28 05:35:00,73,0.0,0.0
2023-07-28 05:35:00,74,0.0,0.0
2023-07-28 05:35:00,75,0.0,0.0
2023-07-28 05:35:00,76,0.0,0.0
2023-07-28 05:35:00,77,0.0,0.0
2023-07-28 05:35:00,78,0.0,0.0
2023-07-28 05:35:00,79,0.0,0.0
2023-07-28 05:35:00,80,0.0,0.0
2023-07-28 05:35:00,83,354.459991,330.377655
2023-07-28 05:35:00,84,357.420013,334.521088
2023-07-28 05:35:00,85,353.720001,320.0
2023-07-28 05:35:00,86,352.980011,320.0
2023-07-28 05:35:00,87,329.583588,329.583588
2023-07-28 05:35:00,88,353.720001,329.757294
2023-07-28 05:35:00,89,330.003937,330.003937
2023-07-28 05:35:00,90,352.980011,330.003937
2023-07-28 05:35:00,91,876.641296,750.0
2023-07-28 05:35:00,92,746.845947,746.845947
2023-07-28 05:35:00,95,0.0,0.0
2023-07-28 05:35:00,96,0.0,0.0
2023-07-28 05:35:00,97,0.0,0.0
2023-07-28 05:35:00,98,0.0,0.0
2023-07-28 05:35:00,99,346.950256,249.0
2023-07-28 05:35:00,100,0.0,0.0
2023-07-28 05:35:00,101,0.0,0.0
2023-07-28 05:35:00,102,0.0,0.0
2023-07-28 05:35:00,103,0.0,0.0
2023-07-28 05:35:00,104,0.0,0.0
2023-07-28 05:35:00,105,0.0,0.0
2023-07-28 05:35:00,106,0.0,0.0
2023-07-28 05:35:00,107,0.0,0.0
2023-07-28 05:35:00,108,0.0,0.0
2023-07-28 05:35:00,112,0.0,0.0
2023-07-28 05:35:00,113,0.0,0.0
2023-07-28 05:35:00,114,0.0,0.0
2023-07-28 05:35:00,115,908.008484,750.045654
2023-07-28 05:35:00,116,906.979126,750.045654
2023-07-28 05:35:00,117,0.0,0.0
2023-07-28 05:35:00,118,0.0,0.0
2023-07-28 05:35:00,119,0.0,0.0
2023-07-28 05:35:00,120,0.0,0.0
2023-07-28 05:35:00,126,0.0,0.0
2023-07-28 05:35:00,127,0.0,0.0
2023-07-28 05:35:00,128,995.0,750.0
2023-07-28 05:35:00,129,992.0,750.0
2023-07-28 05:35:00,130,0.0,0.0
2023-07-28 05:35:00,131,985.0,718.0
2023-07-28 05:35:00,132,940.0,758.0
2023-07-28 05:35:00,133,0.0,0.0
2023-07-28 05:35:00,134,175.491318,175.491318
2023-07-28 05:35:00,135,210.0,210.0
2023-07-28 05:35:00,136,0.0,0.0
2023-07-28 05:35:00,137,0.0,0.0
2023-07-28 05:35:00,138,0.0,0.0
2023-07-28 05:35:00,139,287.5,200.0
2023-07-28 05:35:00,140,0.0,0.0
2023-07-28 05:35:00,141,136.0,94.0
2023-07-28 05:35:00,142,0.0,0.0
2023-07-28 05:35:00,143,0.0,0.0
2023-07-28 05:35:00,144,0.0,0.0
2023-07-28 05:35:00,145,0.0,0.0
2023-07-28 05:35:00,146,0.0,0.0
2023-07-28 05:35:00,147,0.0,0.0
2023-07-28 05:35:00,150,0.0,0.0
2023-07-28 05:35:00,151,0.0,0.0
2023-07-28 05:35:00,152,0.0,0.0
2023-07-28 05:35:00,153,0.0,0.0
2023-07-28 05:35:00,154,0.0,0.0
2023-07-28 05:35:00,155,0.0,0.0
2023-07-28 05:35:00,156,399.0,350.0
2023-07-28 05:35:00,158,0.0,0.0
2023-07-28 05:35:00,159,1011.0,795.0
2023-07-28 05:35:00,160,0.0,0.0
2023-07-28 05:35:00,161,0.0,0.0
2023-07-28 05:35:00,162,300.0,220.0
2023-07-28 05:35:00,166,0.0,0.0
2023-07-28 05:35:00,167,0.0,0.0
2023-07-28 05:35:00,168,0.0,0.0
2023-07-28 05:35:00,169,0.0,0.0
2023-07-28 05:35:00,170,0.0,0.0
2023-07-28 05:35:00,171,0.0,0.0
2023-07-28 05:35:00,172,0.0,0.0
2023-07-28 05:35:00,173,0.0,0.0
2023-07-28 05:35:00,174,0.0,0.0
2023-07-28 05:35:00,175,0.0,0.0
2023-07-28 05:35:00,176,286.08432,153.40506
2023-07-28 05:35:00,177,148.0,107.0
2023-07-28 05:35:00,178,0.0,0.0
2023-07-28 05:35:00,179,0.0,0.0
2023-07-28 05:35:00,180,0.0,0.0
2023-07-28 05:35:00,181,0.0,0.0
2023-07-28 05:35:00,182,0.0,0.0
2023-07-28 05:35:00,183,0.0,0.0
2023-07-28 05:35:00,184,0.0,0.0
2023-07-28 05:35:00,185,0.0,0.0
2023-07-28 05:35:00,186,0.0,0.0
2023-07-28 05:35:00,187,0.0,0.0
2023-07-28 05:35:00,188,0.0,0.0
2023-07-28 05:35:00,189,0.0,0.0
2023-07-28 05:35:00,190,1001.0,795.0
2023-07-28 05:35:00,191,1002.0,795.0
2023-07-28 05:35:00,193,0.0,0.0
2023-07-28 05:35:00,194,16.999903,11.999903
2023-07-28 05:35:00,195,20.235546,10.0
2023-07-28 05:35:00,196,0.0,0.0
2023-07-28 05:35:00,197,200.0,120.0
2023-07-28 05:35:00,198,0.0,0.0
2023-07-28 05:35:00,200,0.0,0.0
2023-07-28 05:35:00,207,0.0,0.0
2023-07-28 05:35:00,208,0.0,0.0
2023-07-28 05:35:00,209,0.0,0.0
2023-07-28 05:35:00,210,0.0,0.0
2023-07-28 05:35:00,211,0.0,0.0
2023-07-28 05:35:00,212,0.0,0.0
2023-07-28 05:35:00,213,0.0,0.0
2023-07-28 05:35:00,214,0.0,0.0
2023-07-28 05:35:00,215,0.0,0.0
2023-07-28 05:35:00,216,0.0,0.0
2023-07-28 05:35:00,217,23.25,20.99826
2023-07-28 05:35:00,218,23.25,20.99826
2023-07-28 05:35:00,219,23.25,20.99826
2023-07-28 05:35:00,220,23.25,20.99826
2023-07-28 05:35:00,231,0.0,0.0
2023-07-28 05:35:00,232,0.0,0.0
2023-07-28 05:35:00,233,0.0,0.0
2023-07-28 05:35:00,234,0.0,0.0
2023-07-28 05:35:00,237,0.0,0.0
2023-07-28 05:35:00,238,0.0,0.0
2023-07-28 05:35:00,240,280.0,200.0
2023-07-28 05:35:00,241,142.0,100.0
2023-07-28 05:35:00,242,0.0,0.0
2023-07-28 05:35:00,243,0.0,0.0
2023-07-28 05:35:00,244,0.0,0.0
2023-07-28 05:35:00,247,0.0,0.0
2023-07-28 05:35:00,248,0.0,0.0
2023-07-28 05:35:00,249,0.0,0.0
2023-07-28 05:35:00,250,0.0,0.0
2023-07-28 05:35:00,251,0.0,0.0
2023-07-28 05:35:00,252,0.0,0.0
2023-07-28 05:35:00,253,0.0,0.0
2023-07-28 05:35:00,254,0.0,0.0
2023-07-28 05:35:00,255,246.0,167.0
2023-07-28 05:35:00,256,246.0,167.0
2023-07-28 05:35:00,257,265.0,216.0
2023-07-28 05:35:00,258,247.5,162.007477
2023-07-28 05:35:00,259,247.5,162.007477
2023-07-28 05:35:00,260,249.0,208.0
2023-07-28 05:35:00,264,10.000229,5.000229
2023-07-28 05:35:00,265,10.000229,5.000229
2023-07-28 05:35:00,266,300.0,230.0
2023-07-28 05:35:00,267,0.0,0.0
2023-07-28 05:35:00,268,235.0,131.0
2023-07-28 05:35:00,269,235.0,131.0
2023-07-28 05:35:00,270,240.0,131.0
2023-07-28 05:35:00,271,0.0,0.0
2023-07-28 05:35:00,272,0.0,0.0
2023-07-28 05:35:00,273,0.0,0.0
2023-07-28 05:35:00,274,0.0,0.0
2023-07-28 05:35:00,275,0.0,0.0
2023-07-28 05:35:00,276,0.0,0.0
2023-07-28 05:35:00,277,155.0,100.0
2023-07-28 05:35:00,278,69.0,50.0
2023-07-28 05:35:00,279,0.0,0.0
2023-07-28 05:35:00,280,0.0,0.0
2023-07-28 05:35:00,281,0.0,0.0
2023-07-28 05:35:00,282,0.0,0.0
2023-07-28 05:35:00,283,0.0,0.0
2023-07-28 05:35:00,284,0.0,0.0
2023-07-28 05:35:00,285,0.0,0.0
2023-07-28 05:35:00,286,0.0,0.0
2023-07-28 05:35:00,287,0.0,0.0
2023-07-28 05:35:00,288,0.0,0.0
2023-07-28 05:35:00,289,0.0,0.0
2023-07-28 05:35:00,290,0.0,0.0
2023-07-28 05:35:00,291,0.0,0.0
2023-07-28 05:35:00,292,0.0,0.0
2023-07-28 05:35:00,293,0.0,0.0
2023-07-28 05:35:00,294,0.0,0.0
2023-07-28 05:35:00,299,0.0,0.0
2023-07-28 05:35:00,300,0.0,0.0
2023-07-28 05:35:00,301,0.0,0.0
2023-07-28 05:35:00,302,0.0,0.0
2023-07-28 05:35:00,303,0.0,0.0
2023-07-28 05:35:00,304,0.0,0.0
2023-07-28 05:35:00,305,310.865479,215.001404
2023-07-28 05:35:00,306,353.0,286.0
2023-07-28 05:35:00,307,296.224182,200.004578
2023-07-28 05:35:00,308,0.0,0.0
2023-07-28 05:35:00,309,0.0,0.0
2023-07-28 05:35:00,310,0.0,0.0
2023-07-28 05:35:00,311,0.0,0.0
2023-07-28 05:35:00,312,0.0,0.0
2023-07-28 05:35:00,313,0.0,0.0
2023-07-28 05:35:00,314,0.0,0.0
2023-07-28 05:35:00,315,0.0,0.0
2023-07-28 05:35:00,316,0.0,0.0
2023-07-28 05:35:00,317,0.0,0.0
2023-07-28 05:35:00,318,0.0,0.0
2023-07-28 05:35:00,319,0.0,0.0
2023-07-28 05:35:00,320,0.0,0.0
2023-07-28 05:35:00,321,0.0,0.0
2023-07-28 05:35:00,322,0.0,0.0
2023-07-28 05:35:00,323,0.0,0.0
2023-07-28 05:35:00,324,0.0,0.0
2023-07-28 05:35:00,325,0.0,0.0
2023-07-28 05:35:00,326,0.0,0.0
2023-07-28 05:35:00,327,0.0,0.0
2023-07-28 05:35:00,328,0.0,0.0
2023-07-28 05:35:00,329,0.0,0.0
2023-07-28 05:35:00,330,0.0,0.0
2023-07-28 05:35:00,331,784.463135,644.669189
2023-07-28 05:35:00,332,0.0,0.0
2023-07-28 05:35:00,333,0.0,0.0
2023-07-28 05:35:00,334,0.0,0.0
2023-07-28 05:35:00,335,0.0,0.0
2023-07-28 05:35:00,336,0.0,0.0
2023-07-28 05:35:00,337,0.0,0.0
2023-07-28 05:35:00,338,0.0,0.0
2023-07-28 05:35:00,339,0.0,0.0
2023-07-28 05:35:00,340,776.504333,678.286133
2023-07-28 05:35:00,341,759.571655,679.53064
2023-07-28 05:35:00,342,166.0,135.0
2023-07-28 05:35:00,343,0.0,0.0
2023-07-28 05:35:00,344,0.0,0.0
2023-07-28 05:35:00,345,0.0,0.0
2023-07-28 05:35:00,346,96.491516,80.0
2023-07-28 05:35:00,347,0.0,0.0
2023-07-28 05:35:00,348,0.0,0.0
2023-07-28 05:35:00,349,0.0,0.0
2023-07-28 05:35:00,350,0.0,0.0
2023-07-28 05:35:00,351,0.0,0.0
2023-07-28 05:35:00,352,0.0,0.0
2023-07-28 05:35:00,353,0.0,0.0
2023-07-28 05:35:00,354,0.0,0.0
2023-07-28 05:35:00,355,0.0,0.0
2023-07-28 05:35:00,356,0.0,0.0
2023-07-28 05:35:00,357,13.0,10.0
2023-07-28 05:35:00,358,18.5,10.000153
2023-07-28 05:35:00,359,0.0,0.0
2023-07-28 05:35:00,360,0.0,0.0
2023-07-28 05:35:00,361,0.0,0.0
2023-07-28 05:35:00,362,0.0,0.0
2023-07-28 05:35:00,363,0.0,0.0
2023-07-28 05:35:00,364,0.0,0.0
2023-07-28 05:35:00,365,703.033264,665.414062
2023-07-28 05:35:00,366,378.487396,355.0
2023-07-28 05:35:00,367,379.159668,355.0
2023-07-28 05:35:00,368,0.0,0.0
2023-07-28 05:35:00,369,0.0,0.0
2023-07-28 05:35:00,370,0.0,0.0
2023-07-28 05:35:00,371,0.0,0.0
2023-07-28 05:35:00,372,0.0,0.0
2023-07-28 05:35:00,373,0.0,0.0
2023-07-28 05:35:00,374,0.0,0.0
2023-07-28 05:35:00,375,0.0,0.0
2023-07-28 05:35:00,376,0.0,0.0
2023-07-28 05:35:00,377,0.0,0.0
2023-07-28 05:35:00,378,0.0,0.0
2023-07-28 05:35:00,379,0.0,0.0
2023-07-28 05:35:00,380,0.0,0.0
2023-07-28 05:35:00,381,0.0,0.0
2023-07-28 05:35:00,382,0.0,0.0
2023-07-28 05:35:00,383,0.0,0.0
2023-07-28 05:35:00,384,0.0,0.0
2023-07-28 05:35:00,385,275.5,181.044983
2023-07-28 05:35:00,386,275.5,182.494568
2023-07-28 05:35:00,387,275.0,202.0
2023-07-28 05:35:00,388,275.0,181.350159
2023-07-28 05:35:00,389,71.40123,0.0
2023-07-28 05:35:00,390,137.5,101.0
2023-07-28 05:35:00,419,294.0,190.002136
2023-07-28 05:35:00,420,294.0,190.002136
2023-07-28 05:35:00,421,270.0,190.002136
2023-07-28 05:35:00,422,256.0,180.0
2023-07-28 05:35:00,423,256.0,180.0
2023-07-28 05:35:00,432,295.0,216.0
2023-07-28 05:35:00,433,373.707092,254.0
2023-07-28 05:35:00,434,275.0,192.947357
2023-07-28 05:35:00,435,275.0,192.947357
2023-07-28 05:35:00,436,277.5,277.5
2023-07-28 05:35:00,437,277.5,277.5
2023-07-28 05:35:00,438,278.0,217.531631
2023-07-28 05:35:00,439,281.0,281.0
2023-07-28 05:35:00,440,157.5,120.0
2023-07-28 05:35:00,441,157.5,120.0
2023-07-28 05:35:00,442,170.0,120.0
2023-07-28 05:35:00,443,0.0,0.0
2023-07-28 05:35:00,444,0.0,0.0
2023-07-28 05:35:00,450,0.0,0.0
2023-07-28 05:35:00,451,0.0,0.0
2023-07-28 05:35:00,452,0.0,0.0
2023-07-28 05:35:00,453,0.0,0.0
2023-07-28 05:35:00,459,0.0,0.0
2023-07-28 05:35:00,467,12.0,5.000153
2023-07-28 05:35:00,468,12.0,4.000366
2023-07-28 05:35:00,469,5.000153,1.600391
2023-07-28 05:35:00,471,4.565584,0.0
2023-07-28 05:35:00,472,219.0,219.0
2023-07-28 05:35:00,473,127.0,127.0
2023-07-28 05:35:00,474,221.0,221.0
2023-07-28 05:35:00,475,127.0,127.0
2023-07-28 05:35:00,477,0.0,0.0
2023-07-28 05:35:00,478,0.0,0.0
2023-07-28 05:35:00,479,0.0,0.0
2023-07-28 05:35:00,480,0.0,0.0
2023-07-28 05:35:00,481,0.0,0.0
2023-07-28 05:35:00,482,0.0,0.0
2023-07-28 05:35:00,485,0.0,0.0
2023-07-28 05:35:00,486,0.0,0.0
2023-07-28 05:35:00,487,0.0,0.0
2023-07-28 05:35:00,488,0.0,0.0
2023-07-28 05:35:00,489,997.0,795.0
2023-07-28 05:35:00,490,999.0,795.0
2023-07-28 05:35:00,491,969.0,791.0
2023-07-28 05:35:00,492,968.0,786.0
2023-07-28 05:35:00,493,992.0,795.0
2023-07-28 05:35:00,494,992.0,795.0
2023-07-28 05:35:00,495,300.0,200.0
2023-07-28 05:35:00,496,0.0,0.0
2023-07-28 05:35:00,497,0.0,0.0
2023-07-28 05:35:00,498,0.0,0.0
2023-07-28 05:35:00,499,0.0,0.0
2023-07-28 05:35:00,501,288.0,158.003479
2023-07-28 05:35:00,502,161.265869,161.265869
2023-07-28 05:35:00,503,290.0,200.0
2023-07-28 05:35:00,507,135.0,59.001785
2023-07-28 05:35:00,508,139.199997,106.0
2023-07-28 05:35:00,511,0.0,0.0
2023-07-28 05:35:00,512,0.0,0.0
2023-07-28 05:35:00,513,327.0,150.0
2023-07-28 05:35:00,514,139.0,120.0
2023-07-28 05:35:00,516,850.012939,749.988525
2023-07-28 05:35:00,521,812.521423,671.704712
2023-07-28 05:35:00,522,939.0,713.931641
2023-07-28 05:35:00,523,0.0,0.0
2023-07-28 05:35:00,524,0.0,0.0
2023-07-28 05:35:00,525,0.0,0.0
2023-07-28 05:35:00,526,234.217346,131.0
2023-07-28 05:35:00,527,1357.0,1058.099976
2023-07-28 05:35:00,528,131.0,131.0
2023-07-28 05:35:00,529,707.269226,577.0
2023-07-28 05:35:00,530,716.826904,577.0
2023-07-28 05:35:00,533,0.0,0.0
2023-07-28 05:35:00,534,0.0,0.0
2023-07-28 05:35:00,535,0.0,0.0
2023-07-28 05:35:00,536,0.0,0.0
2023-07-28 05:35:00,537,0.0,0.0
2023-07-28 05:35:00,538,0.0,0.0
2023-07-28 05:35:00,539,338.0,168.0
2023-07-28 05:35:00,540,152.0,84.0
2023-07-28 05:35:00,541,19.514437,0.0
2023-07-28 05:35:00,542,0.0,0.0
2023-07-28 05:35:00,544,1012.0,795.0
2023-07-28 05:35:00,545,1012.0,795.0
2023-07-28 05:35:00,546,358.5,358.5
2023-07-28 05:35:00,547,358.5,358.5
2023-07-28 05:35:00,548,326.0,326.0
2023-07-28 05:35:00,549,235.001648,119.992676
2023-07-28 05:35:00,550,126.0,59.996338
2023-07-28 05:35:00,552,0.0,0.0
2023-07-28 05:35:00,553,0.0,0.0
2023-07-28 05:40:00,1,50.0,40.000244
2023-07-28 05:40:00,2,50.0,40.000244
2023-07-28 05:40:00,3,0.0,0.0
2023-07-28 05:40:00,4,415.283905,364.991486
2023-07-28 05:40:00,5,412.682373,364.991486
2023-07-28 05:40:00,6,0.0,0.0
2023-07-28 05:40:00,7,410.398895,364.991486
2023-07-28 05:40:00,8,405.95462,364.991486
2023-07-28 05:40:00,9,440.248199,364.917023
2023-07-28 05:40:00,10,440.247955,364.371613
2023-07-28 05:40:00,11,350.0,200.0
2023-07-28 05:40:00,12,0.0,0.0
2023-07-28 05:40:00,15,419.731934,395.464966
2023-07-28 05:40:00,16,397.027008,394.503662
2023-07-28 05:40:00,17,387.353455,379.819733
2023-07-28 05:40:00,18,386.074768,380.018097
2023-07-28 05:40:00,27,615.0,615.0
2023-07-28 05:40:00,28,0.0,0.0
2023-07-28 05:40:00,29,612.0,612.0
2023-07-28 05:40:00,33,0.0,0.0
2023-07-28 05:40:00,36,999.0,795.0
2023-07-28 05:40:00,37,992.0,795.0
2023-07-28 05:40:00,43,0.0,0.0
2023-07-28 05:40:00,46,446.326355,445.009064
2023-07-28 05:40:00,47,460.697845,409.996735
2023-07-28 05:40:00,48,443.035065,410.567047
2023-07-28 05:40:00,49,452.496277,410.046295
2023-07-28 05:40:00,50,463.0,405.012726
2023-07-28 05:40:00,51,463.0,405.012726
2023-07-28 05:40:00,52,0.0,0.0
2023-07-28 05:40:00,53,0.0,0.0
2023-07-28 05:40:00,54,0.0,0.0
2023-07-28 05:40:00,55,0.0,0.0
2023-07-28 05:40:00,56,0.0,0.0
2023-07-28 05:40:00,57,0.0,0.0
2023-07-28 05:40:00,58,0.0,0.0
2023-07-28 05:40:00,59,0.0,0.0
2023-07-28 05:40:00,60,0.0,0.0
2023-07-28 05:40:00,61,450.382721,350.382721
2023-07-28 05:40:00,62,456.819244,356.819244
2023-07-28 05:40:00,63,0.0,0.0
2023-07-28 05:40:00,64,330.372406,280.014557
2023-07-28 05:40:00,65,339.872833,293.974884
2023-07-28 05:40:00,66,344.782501,298.611847
2023-07-28 05:40:00,67,315.200592,315.200592
2023-07-28 05:40:00,68,303.992584,303.992584
2023-07-28 05:40:00,69,670.0,670.0
2023-07-28 05:40:00,70,670.621338,670.621338
2023-07-28 05:40:00,71,43.5,25.002136
2023-07-28 05:40:00,72,43.5,25.002136
2023-07-28 05:40:00,73,0.0,0.0
2023-07-28 05:40:00,74,0.0,0.0
2023-07-28 05:40:00,75,0.0,0.0
2023-07-28 05:40:00,76,0.0,0.0
2023-07-28 05:40:00,77,0.0,0.0
2023-07-28 05:40:00,78,0.0,0.0
2023-07-28 05:40:00,79,0.0,0.0
2023-07-28 05:40:00,80,0.0,0.0
2023-07-28 05:40:00,83,354.459991,330.377655
2023-07-28 05:40:00,84,357.420013,334.521088
2023-07-28 05:40:00,85,353.720001,320.0
2023-07-28 05:40:00,86,352.980011,320.0
2023-07-28 05:40:00,87,329.583588,329.583588
2023-07-28 05:40:00,88,353.720001,329.757294
2023-07-28 05:40:00,89,330.003937,330.003937
2023-07-28 05:40:00,90,352.980011,330.003937
2023-07-28 05:40:00,91,876.641296,750.0
2023-07-28 05:40:00,92,746.845947,746.845947
2023-07-28 05:40:00,95,0.0,0.0
2023-07-28 05:40:00,96,0.0,0.0
2023-07-28 05:40:00,97,0.0,0.0
2023-07-28 05:40:00,98,0.0,0.0
2023-07-28 05:40:00,99,345.274292,249.0
2023-07-28 05:40:00,100,0.0,0.0
2023-07-28 05:40:00,101,0.0,0.0
2023-07-28 05:40:00,102,0.0,0.0
2023-07-28 05:40:00,103,0.0,0.0
2023-07-28 05:40:00,104,0.0,0.0
2023-07-28 05:40:00,105,0.0,0.0
2023-07-28 05:40:00,106,0.0,0.0
2023-07-28 05:40:00,107,0.0,0.0
2023-07-28 05:40:00,108,0.0,0.0
2023-07-28 05:40:00,112,0.0,0.0
2023-07-28 05:40:00,113,0.0,0.0
2023-07-28 05:40:00,114,0.0,0.0
2023-07-28 05:40:00,115,880.223389,750.045654
2023-07-28 05:40:00,116,861.632996,750.045654
2023-07-28 05:40:00,117,0.0,0.0
2023-07-28 05:40:00,118,0.0,0.0
2023-07-28 05:40:00,119,0.0,0.0
2023-07-28 05:40:00,120,0.0,0.0
2023-07-28 05:40:00,126,0.0,0.0
2023-07-28 05:40:00,127,0.0,0.0
2023-07-28 05:40:00,128,995.0,750.0
2023-07-28 05:40:00,129,992.0,750.0
2023-07-28 05:40:00,130,0.0,0.0
2023-07-28 05:40:00,131,985.0,718.0
2023-07-28 05:40:00,132,940.0,758.0
2023-07-28 05:40:00,133,0.0,0.0
2023-07-28 05:40:00,134,175.464645,175.464645
2023-07-28 05:40:00,135,210.0,210.0
2023-07-28 05:40:00,136,0.0,0.0
2023-07-28 05:40:00,137,0.0,0.0
2023-07-28 05:40:00,138,0.0,0.0
2023-07-28 05:40:00,139,287.5,200.0
2023-07-28 05:40:00,140,0.0,0.0
2023-07-28 05:40:00,141,136.0,94.0
2023-07-28 05:40:00,142,0.0,0.0
2023-07-28 05:40:00,143,0.0,0.0
2023-07-28 05:40:00,144,0.0,0.0
2023-07-28 05:40:00,145,0.0,0.0
2023-07-28 05:40:00,146,0.0,0.0
2023-07-28 05:40:00,147,0.0,0.0
2023-07-28 05:40:00,150,0.0,0.0
2023-07-28 05:40:00,151,0.0,0.0
2023-07-28 05:40:00,152,0.0,0.0
2023-07-28 05:40:00,153,0.0,0.0
2023-07-28 05:40:00,154,0.0,0.0
2023-07-28 05:40:00,155,0.0,0.0
2023-07-28 05:40:00,156,399.0,350.0
2023-07-28 05:40:00,158,0.0,0.0
2023-07-28 05:40:00,159,1011.0,795.0
2023-07-28 05:40:00,160,0.0,0.0
2023-07-28 05:40:00,161,0.0,0.0
2023-07-28 05:40:00,162,300.0,220.0
2023-07-28 05:40:00,166,0.0,0.0
2023-07-28 05:40:00,167,0.0,0.0
2023-07-28 05:40:00,168,0.0,0.0
2023-07-28 05:40:00,169,0.0,0.0
2023-07-28 05:40:00,170,0.0,0.0
2023-07-28 05:40:00,171,0.0,0.0
2023-07-28 05:40:00,172,0.0,0.0
2023-07-28 05:40:00,173,0.0,0.0
2023-07-28 05:40:00,174,0.0,0.0
2023-07-28 05:40:00,175,0.0,0.0
2023-07-28 05:40:00,176,286.08432,153.557648
2023-07-28 05:40:00,177,148.0,107.0
2023-07-28 05:40:00,178,0.0,0.0
2023-07-28 05:40:00,179,0.0,0.0
2023-07-28 05:40:00,180,0.0,0.0
2023-07-28 05:40:00,181,0.0,0.0
2023-07-28 05:40:00,182,0.0,0.0
2023-07-28 05:40:00,183,0.0,0.0
2023-07-28 05:40:00,184,0.0,0.0
2023-07-28 05:40:00,185,0.0,0.0
2023-07-28 05:40:00,186,0.0,0.0
2023-07-28 05:40:00,187,0.0,0.0
2023-07-28 05:40:00,188,0.0,0.0
2023-07-28 05:40:00,189,0.0,0.0
2023-07-28 05:40:00,190,1001.0,795.0
2023-07-28 05:40:00,191,1002.0,795.0
2023-07-28 05:40:00,193,0.0,0.0
2023-07-28 05:40:00,194,16.999903,11.999903
2023-07-28 05:40:00,195,20.235546,10.0
2023-07-28 05:40:00,196,0.0,0.0
2023-07-28 05:40:00,197,200.0,120.0
2023-07-28 05:40:00,198,0.0,0.0
2023-07-28 05:40:00,200,0.0,0.0
2023-07-28 05:40:00,207,0.0,0.0
2023-07-28 05:40:00,208,0.0,0.0
2023-07-28 05:40:00,209,0.0,0.0
2023-07-28 05:40:00,210,0.0,0.0
2023-07-28 05:40:00,211,0.0,0.0
2023-07-28 05:40:00,212,0.0,0.0
2023-07-28 05:40:00,213,0.0,0.0
2023-07-28 05:40:00,214,0.0,0.0
2023-07-28 05:40:00,215,0.0,0.0
2023-07-28 05:40:00,216,0.0,0.0
2023-07-28 05:40:00,217,23.25,20.99826
2023-07-28 05:40:00,218,23.25,20.99826
2023-07-28 05:40:00,219,23.25,20.99826
2023-07-28 05:40:00,220,23.25,20.99826
2023-07-28 05:40:00,231,0.0,0.0
2023-07-28 05:40:00,232,0.0,0.0
2023-07-28 05:40:00,233,0.0,0.0
2023-07-28 05:40:00,234,0.0,0.0
2023-07-28 05:40:00,237,0.0,0.0
2023-07-28 05:40:00,238,0.0,0.0
2023-07-28 05:40:00,240,280.0,200.0
2023-07-28 05:40:00,241,142.0,100.0
2023-07-28 05:40:00,242,0.0,0.0
2023-07-28 05:40:00,243,0.0,0.0
2023-07-28 05:40:00,244,0.0,0.0
2023-07-28 05:40:00,247,0.0,0.0
2023-07-28 05:40:00,248,0.0,0.0
2023-07-28 05:40:00,249,16.867088,0.0
2023-07-28 05:40:00,250,0.0,0.0
2023-07-28 05:40:00,251,15.167482,0.0
2023-07-28 05:40:00,252,0.0,0.0
2023-07-28 05:40:00,253,0.0,0.0
2023-07-28 05:40:00,254,0.0,0.0
2023-07-28 05:40:00,255,246.0,167.0
2023-07-28 05:40:00,256,246.0,167.0
2023-07-28 05:40:00,257,265.0,216.0
2023-07-28 05:40:00,258,247.5,162.007477
2023-07-28 05:40:00,259,247.5,162.007477
2023-07-28 05:40:00,260,249.0,208.0
2023-07-28 05:40:00,264,10.000229,5.000229
2023-07-28 05:40:00,265,10.000229,5.000229
2023-07-28 05:40:00,266,300.0,230.0
2023-07-28 05:40:00,267,0.0,0.0
2023-07-28 05:40:00,268,235.0,131.0
2023-07-28 05:40:00,269,235.0,131.0
2023-07-28 05:40:00,270,240.0,131.0
2023-07-28 05:40:00,271,0.0,0.0
2023-07-28 05:40:00,272,0.0,0.0
2023-07-28 05:40:00,273,0.0,0.0
2023-07-28 05:40:00,274,0.0,0.0
2023-07-28 05:40:00,275,0.0,0.0
2023-07-28 05:40:00,276,0.0,0.0
2023-07-28 05:40:00,277,155.0,100.0
2023-07-28 05:40:00,278,69.0,50.0
2023-07-28 05:40:00,279,0.0,0.0
2023-07-28 05:40:00,280,0.0,0.0
2023-07-28 05:40:00,281,0.0,0.0
2023-07-28 05:40:00,282,0.0,0.0
2023-07-28 05:40:00,283,0.0,0.0
2023-07-28 05:40:00,284,0.0,0.0
2023-07-28 05:40:00,285,0.0,0.0
2023-07-28 05:40:00,286,0.0,0.0
2023-07-28 05:40:00,287,0.0,0.0
2023-07-28 05:40:00,288,0.0,0.0
2023-07-28 05:40:00,289,0.0,0.0
2023-07-28 05:40:00,290,0.0,0.0
2023-07-28 05:40:00,291,0.0,0.0
2023-07-28 05:40:00,292,0.0,0.0
2023-07-28 05:40:00,293,0.0,0.0
2023-07-28 05:40:00,294,0.0,0.0
2023-07-28 05:40:00,299,0.0,0.0
2023-07-28 05:40:00,300,0.0,0.0
2023-07-28 05:40:00,301,25.68405,0.0
2023-07-28 05:40:00,302,0.0,0.0
2023-07-28 05:40:00,303,0.0,0.0
2023-07-28 05:40:00,304,0.0,0.0
2023-07-28 05:40:00,305,311.070465,215.001404
2023-07-28 05:40:00,306,353.0,286.0
2023-07-28 05:40:00,307,296.579529,200.004578
2023-07-28 05:40:00,308,26.100502,0.0
2023-07-28 05:40:00,309,26.29109,0.0
2023-07-28 05:40:00,310,0.0,0.0
2023-07-28 05:40:00,311,0.0,0.0
2023-07-28 05:40:00,312,0.0,0.0
2023-07-28 05:40:00,313,0.0,0.0
2023-07-28 05:40:00,314,0.0,0.0
2023-07-28 05:40:00,315,0.0,0.0
2023-07-28 05:40:00,316,0.0,0.0
2023-07-28 05:40:00,317,0.0,0.0
2023-07-28 05:40:00,318,0.0,0.0
2023-07-28 05:40:00,319,0.0,0.0
2023-07-28 05:40:00,320,0.0,0.0
2023-07-28 05:40:00,321,0.0,0.0
2023-07-28 05:40:00,322,0.0,0.0
2023-07-28 05:40:00,323,29.655327,0.0
2023-07-28 05:40:00,324,0.0,0.0
2023-07-28 05:40:00,325,0.0,0.0
2023-07-28 05:40:00,326,0.0,0.0
2023-07-28 05:40:00,327,0.0,0.0
2023-07-28 05:40:00,328,0.0,0.0
2023-07-28 05:40:00,329,0.0,0.0
2023-07-28 05:40:00,330,0.0,0.0
2023-07-28 05:40:00,331,783.493469,644.627686
2023-07-28 05:40:00,332,0.0,0.0
2023-07-28 05:40:00,333,0.0,0.0
2023-07-28 05:40:00,334,0.0,0.0
2023-07-28 05:40:00,335,0.0,0.0
2023-07-28 05:40:00,336,0.0,0.0
2023-07-28 05:40:00,337,0.0,0.0
2023-07-28 05:40:00,338,0.0,0.0
2023-07-28 05:40:00,339,0.0,0.0
2023-07-28 05:40:00,340,756.662109,678.161621
2023-07-28 05:40:00,341,745.237671,679.281738
2023-07-28 05:40:00,342,166.0,135.0
2023-07-28 05:40:00,343,0.0,0.0
2023-07-28 05:40:00,344,0.0,0.0
2023-07-28 05:40:00,345,0.0,0.0
2023-07-28 05:40:00,346,95.467224,80.0
2023-07-28 05:40:00,347,0.0,0.0
2023-07-28 05:40:00,348,0.0,0.0
2023-07-28 05:40:00,349,0.0,0.0
2023-07-28 05:40:00,350,0.0,0.0
2023-07-28 05:40:00,351,0.0,0.0
2023-07-28 05:40:00,352,0.0,0.0
2023-07-28 05:40:00,353,0.0,0.0
2023-07-28 05:40:00,354,0.0,0.0
2023-07-28 05:40:00,355,0.0,0.0
2023-07-28 05:40:00,356,0.0,0.0
2023-07-28 05:40:00,357,13.0,10.0
2023-07-28 05:40:00,358,18.5,10.000153
2023-07-28 05:40:00,359,0.0,0.0
2023-07-28 05:40:00,360,0.0,0.0
2023-07-28 05:40:00,361,0.0,0.0
2023-07-28 05:40:00,362,0.0,0.0
2023-07-28 05:40:00,363,0.0,0.0
2023-07-28 05:40:00,364,0.0,0.0
2023-07-28 05:40:00,365,703.033264,665.414062
2023-07-28 05:40:00,366,378.487396,355.0
2023-07-28 05:40:00,367,379.159668,355.0
2023-07-28 05:40:00,368,0.0,0.0
2023-07-28 05:40:00,369,0.0,0.0
2023-07-28 05:40:00,370,0.0,0.0
2023-07-28 05:40:00,371,0.0,0.0
2023-07-28 05:40:00,372,0.0,0.0
2023-07-28 05:40:00,373,0.0,0.0
2023-07-28 05:40:00,374,0.0,0.0
2023-07-28 05:40:00,375,0.0,0.0
2023-07-28 05:40:00,376,0.0,0.0
2023-07-28 05:40:00,377,0.0,0.0
2023-07-28 05:40:00,378,0.0,0.0
2023-07-28 05:40:00,379,0.0,0.0
2023-07-28 05:40:00,380,0.0,0.0
2023-07-28 05:40:00,381,0.0,0.0
2023-07-28 05:40:00,382,0.0,0.0
2023-07-28 05:40:00,383,0.0,0.0
2023-07-28 05:40:00,384,0.0,0.0
2023-07-28 05:40:00,385,275.5,181.014465
2023-07-28 05:40:00,386,275.5,181.289124
2023-07-28 05:40:00,387,275.0,202.0
2023-07-28 05:40:00,388,275.0,181.350159
2023-07-28 05:40:00,389,275.0,180.785583
2023-07-28 05:40:00,390,275.0,202.0
2023-07-28 05:40:00,419,294.0,190.002136
2023-07-28 05:40:00,420,294.0,190.002136
2023-07-28 05:40:00,421,270.0,190.002136
2023-07-28 05:40:00,422,256.0,180.0
2023-07-28 05:40:00,423,256.0,180.0
2023-07-28 05:40:00,432,295.0,216.0
2023-07-28 05:40:00,433,373.507751,254.0
2023-07-28 05:40:00,434,275.0,180.013397
2023-07-28 05:40:00,435,275.0,180.013397
2023-07-28 05:40:00,436,277.5,272.417267
2023-07-28 05:40:00,437,277.5,272.590424
2023-07-28 05:40:00,438,278.0,208.0
2023-07-28 05:40:00,439,281.0,277.17041
2023-07-28 05:40:00,440,157.5,120.0
2023-07-28 05:40:00,441,157.5,120.0
2023-07-28 05:40:00,442,170.0,120.0
2023-07-28 05:40:00,443,0.0,0.0
2023-07-28 05:40:00,444,0.0,0.0
2023-07-28 05:40:00,450,0.0,0.0
2023-07-28 05:40:00,451,0.0,0.0
2023-07-28 05:40:00,452,0.0,0.0
2023-07-28 05:40:00,453,0.0,0.0
2023-07-28 05:40:00,459,0.0,0.0
2023-07-28 05:40:00,467,12.0,5.000153
2023-07-28 05:40:00,468,12.0,4.000366
2023-07-28 05:40:00,469,5.000153,1.600391
2023-07-28 05:40:00,471,4.098622,0.0
2023-07-28 05:40:00,472,219.0,219.0
2023-07-28 05:40:00,473,127.0,127.0
2023-07-28 05:40:00,474,221.0,221.0
2023-07-28 05:40:00,475,127.0,127.0
2023-07-28 05:40:00,477,0.0,0.0
2023-07-28 05:40:00,478,32.160969,0.0
2023-07-28 05:40:00,479,0.0,0.0
2023-07-28 05:40:00,480,0.0,0.0
2023-07-28 05:40:00,481,0.0,0.0
2023-07-28 05:40:00,482,0.0,0.0
2023-07-28 05:40:00,485,0.0,0.0
2023-07-28 05:40:00,486,0.0,0.0
2023-07-28 05:40:00,487,0.0,0.0
2023-07-28 05:40:00,488,0.0,0.0
2023-07-28 05:40:00,489,997.0,795.0
2023-07-28 05:40:00,490,999.0,795.0
2023-07-28 05:40:00,491,969.0,791.0
2023-07-28 05:40:00,492,968.0,786.0
2023-07-28 05:40:00,493,992.0,795.0
2023-07-28 05:40:00,494,992.0,795.0
2023-07-28 05:40:00,495,300.0,200.0
2023-07-28 05:40:00,496,0.0,0.0
2023-07-28 05:40:00,497,0.0,0.0
2023-07-28 05:40:00,498,0.0,0.0
2023-07-28 05:40:00,499,0.0,0.0
2023-07-28 05:40:00,501,288.0,158.003479
2023-07-28 05:40:00,502,158.0,158.0
2023-07-28 05:40:00,503,290.0,200.0
2023-07-28 05:40:00,507,135.0,59.001785
2023-07-28 05:40:00,508,139.199997,106.0
2023-07-28 05:40:00,511,0.0,0.0
2023-07-28 05:40:00,512,0.0,0.0
2023-07-28 05:40:00,513,327.0,150.0
2023-07-28 05:40:00,514,139.0,120.0
2023-07-28 05:40:00,516,850.012939,749.988525
2023-07-28 05:40:00,521,812.016296,664.909485
2023-07-28 05:40:00,522,939.0,758.634583
2023-07-28 05:40:00,523,0.0,0.0
2023-07-28 05:40:00,524,0.0,0.0
2023-07-28 05:40:00,525,0.0,0.0
2023-07-28 05:40:00,526,234.697998,131.0
2023-07-28 05:40:00,527,1357.0,1058.099976
2023-07-28 05:40:00,528,131.0,131.0
2023-07-28 05:40:00,529,707.269226,577.0
2023-07-28 05:40:00,530,716.826904,577.0
2023-07-28 05:40:00,533,0.0,0.0
2023-07-28 05:40:00,534,0.0,0.0
2023-07-28 05:40:00,535,0.0,0.0
2023-07-28 05:40:00,536,0.0,0.0
2023-07-28 05:40:00,537,0.0,0.0
2023-07-28 05:40:00,538,0.0,0.0
2023-07-28 05:40:00,539,338.0,168.0
2023-07-28 05:40:00,540,152.0,84.0
2023-07-28 05:40:00,541,19.418114,0.0
2023-07-28 05:40:00,542,0.0,0.0
2023-07-28 05:40:00,544,1012.0,795.0
2023-07-28 05:40:00,545,1012.0,795.0
2023-07-28 05:40:00,546,358.5,358.5
2023-07-28 05:40:00,547,358.5,358.5
2023-07-28 05:40:00,548,326.0,326.0
2023-07-28 05:40:00,549,235.001648,119.992676
2023-07-28 05:40:00,550,126.0,59.996338
2023-07-28 05:40:00,552,0.0,0.0
2023-07-28 05:40:00,553,0.0,0.0
2023-07-28 05:45:00,1,50.0,40.000244
2023-07-28 05:45:00,2,50.0,40.000244
2023-07-28 05:45:00,3,0.0,0.0
2023-07-28 05:45:00,4,415.188232,364.991486
2023-07-28 05:45:00,5,416.87149,364.991486
2023-07-28 05:45:00,6,0.0,0.0
2023-07-28 05:45:00,7,415.30896,364.991486
2023-07-28 05:45:00,8,408.974945,364.991486
2023-07-28 05:45:00,9,439.953156,364.917023
2023-07-28 05:45:00,10,439.632416,364.396393
2023-07-28 05:45:00,11,350.0,200.0
2023-07-28 05:45:00,12,0.0,0.0
2023-07-28 05:45:00,15,428.496033,395.464966
2023-07-28 05:45:00,16,425.19986,394.320557
2023-07-28 05:45:00,17,401.950684,379.819733
2023-07-28 05:45:00,18,404.732971,380.018097
2023-07-28 05:45:00,27,615.0,615.0
2023-07-28 05:45:00,28,0.0,0.0
2023-07-28 05:45:00,29,612.0,612.0
2023-07-28 05:45:00,33,0.0,0.0
2023-07-28 05:45:00,36,999.0,795.0
2023-07-28 05:45:00,37,992.0,795.0
2023-07-28 05:45:00,43,0.0,0.0
2023-07-28 05:45:00,46,450.906891,445.009064
2023-07-28 05:45:00,47,442.421814,409.996735
2023-07-28 05:45:00,48,438.588196,410.567047
2023-07-28 05:45:00,49,445.225708,410.095978
2023-07-28 05:45:00,50,463.0,405.012726
2023-07-28 05:45:00,51,463.0,405.012726
2023-07-28 05:45:00,52,0.0,0.0
2023-07-28 05:45:00,53,0.0,0.0
2023-07-28 05:45:00,54,0.0,0.0
2023-07-28 05:45:00,55,0.0,0.0
2023-07-28 05:45:00,56,0.0,0.0
2023-07-28 05:45:00,57,0.0,0.0
2023-07-28 05:45:00,58,0.0,0.0
2023-07-28 05:45:00,59,0.0,0.0
2023-07-28 05:45:00,60,0.0,0.0
2023-07-28 05:45:00,61,451.157898,351.157898
2023-07-28 05:45:00,62,458.139771,358.139771
2023-07-28 05:45:00,63,0.0,0.0
2023-07-28 05:45:00,64,330.80188,280.014557
2023-07-28 05:45:00,65,339.872833,293.974884
2023-07-28 05:45:00,66,344.782501,298.611847
2023-07-28 05:45:00,67,315.200592,315.200592
2023-07-28 05:45:00,68,303.992584,303.992584
2023-07-28 05:45:00,69,670.0,670.0
2023-07-28 05:45:00,70,670.621338,670.621338
2023-07-28 05:45:00,71,43.5,25.002136
2023-07-28 05:45:00,72,43.5,25.002136
2023-07-28 05:45:00,73,0.0,0.0
2023-07-28 05:45:00,74,0.0,0.0
2023-07-28 05:45:00,75,0.0,0.0
2023-07-28 05:45:00,76,0.0,0.0
2023-07-28 05:45:00,77,0.0,0.0
2023-07-28 05:45:00,78,0.0,0.0
2023-07-28 05:45:00,79,0.0,0.0
2023-07-28 05:45:00,80,0.0,0.0
2023-07-28 05:45:00,83,354.459991,330.377655
2023-07-28 05:45:00,84,357.420013,334.521088
2023-07-28 05:45:00,85,353.720001,320.0
2023-07-28 05:45:00,86,352.980011,320.0
2023-07-28 05:45:00,87,329.583588,329.583588
2023-07-28 05:45:00,88,353.720001,329.757294
2023-07-28 05:45:00,89,330.003937,330.003937
2023-07-28 05:45:00,90,352.980011,330.003937
2023-07-28 05:45:00,91,876.641296,750.0
2023-07-28 05:45:00,92,746.845947,746.845947
2023-07-28 05:45:00,95,0.0,0.0
2023-07-28 05:45:00,96,0.0,0.0
2023-07-28 05:45:00,97,0.0,0.0
2023-07-28 05:45:00,98,0.0,0.0
2023-07-28 05:45:00,99,344.722198,249.0
2023-07-28 05:45:00,100,0.0,0.0
2023-07-28 05:45:00,101,0.0,0.0
2023-07-28 05:45:00,102,0.0,0.0
2023-07-28 05:45:00,103,0.0,0.0
2023-07-28 05:45:00,104,0.0,0.0
2023-07-28 05:45:00,105,0.0,0.0
2023-07-28 05:45:00,106,0.0,0.0
2023-07-28 05:45:00,107,0.0,0.0
2023-07-28 05:45:00,108,0.0,0.0
2023-07-28 05:45:00,112,0.0,0.0
2023-07-28 05:45:00,113,0.0,0.0
2023-07-28 05:45:00,114,0.0,0.0
2023-07-28 05:45:00,115,903.967712,750.045654
2023-07-28 05:45:00,116,886.483154,750.045654
2023-07-28 05:45:00,117,0.0,0.0
2023-07-28 05:45:00,118,0.0,0.0
2023-07-28 05:45:00,119,0.0,0.0
2023-07-28 05:45:00,120,0.0,0.0
2023-07-28 05:45:00,126,0.0,0.0
2023-07-28 05:45:00,127,0.0,0.0
2023-07-28 05:45:00,128,995.0,750.0
2023-07-28 05:45:00,129,992.0,750.0
2023-07-28 05:45:00,130,0.0,0.0
2023-07-28 05:45:00,131,985.0,718.0
2023-07-28 05:45:00,132,940.0,758.0
2023-07-28 05:45:00,133,0.0,0.0
2023-07-28 05:45:00,134,175.277695,175.277695
2023-07-28 05:45:00,135,210.0,210.0
2023-07-28 05:45:00,136,0.0,0.0
2023-07-28 05:45:00,137,0.0,0.0
2023-07-28 05:45:00,138,0.0,0.0
2023-07-28 05:45:00,139,287.5,200.0
2023-07-28 05:45:00,140,0.0,0.0
2023-07-28 05:45:00,141,136.0,94.0
2023-07-28 05:45:00,142,0.0,0.0
2023-07-28 05:45:00,143,0.0,0.0
2023-07-28 05:45:00,144,0.0,0.0
2023-07-28 05:45:00,145,0.0,0.0
2023-07-28 05:45:00,146,0.0,0.0
2023-07-28 05:45:00,147,0.0,0.0
2023-07-28 05:45:00,150,0.0,0.0
2023-07-28 05:45:00,151,0.0,0.0
2023-07-28 05:45:00,152,0.0,0.0
2023-07-28 05:45:00,153,0.0,0.0
2023-07-28 05:45:00,154,0.0,0.0
2023-07-28 05:45:00,155,0.0,0.0
2023-07-28 05:45:00,156,399.0,350.0
2023-07-28 05:45:00,158,0.0,0.0
2023-07-28 05:45:00,159,1011.0,795.0
2023-07-28 05:45:00,160,0.0,0.0
2023-07-28 05:45:00,161,0.0,0.0
2023-07-28 05:45:00,162,300.0,220.0
2023-07-28 05:45:00,166,0.0,0.0
2023-07-28 05:45:00,167,0.0,0.0
2023-07-28 05:45:00,168,0.0,0.0
2023-07-28 05:45:00,169,0.0,0.0
2023-07-28 05:45:00,170,0.0,0.0
2023-07-28 05:45:00,171,0.0,0.0
2023-07-28 05:45:00,172,0.0,0.0
2023-07-28 05:45:00,173,0.0,0.0
2023-07-28 05:45:00,174,0.0,0.0
2023-07-28 05:45:00,175,0.0,0.0
2023-07-28 05:45:00,176,286.160614,153.633942
2023-07-28 05:45:00,177,148.0,107.0
2023-07-28 05:45:00,178,0.0,0.0
2023-07-28 05:45:00,179,0.0,0.0
2023-07-28 05:45:00,180,0.0,0.0
2023-07-28 05:45:00,181,0.0,0.0
2023-07-28 05:45:00,182,0.0,0.0
2023-07-28 05:45:00,183,0.0,0.0
2023-07-28 05:45:00,184,0.0,0.0
2023-07-28 05:45:00,185,0.0,0.0
2023-07-28 05:45:00,186,0.0,0.0
2023-07-28 05:45:00,187,0.0,0.0
2023-07-28 05:45:00,188,0.0,0.0
2023-07-28 05:45:00,189,0.0,0.0
2023-07-28 05:45:00,190,1001.0,795.0
2023-07-28 05:45:00,191,1002.0,795.0
2023-07-28 05:45:00,193,0.0,0.0
2023-07-28 05:45:00,194,16.999903,11.999903
2023-07-28 05:45:00,195,20.235546,10.0
2023-07-28 05:45:00,196,0.0,0.0
2023-07-28 05:45:00,197,200.0,120.0
2023-07-28 05:45:00,198,0.0,0.0
2023-07-28 05:45:00,200,0.0,0.0
2023-07-28 05:45:00,207,0.0,0.0
2023-07-28 05:45:00,208,0.0,0.0
2023-07-28 05:45:00,209,0.0,0.0
2023-07-28 05:45:00,210,0.0,0.0
2023-07-28 05:45:00,211,0.0,0.0
2023-07-28 05:45:00,212,0.0,0.0
2023-07-28 05:45:00,213,0.0,0.0
2023-07-28 05:45:00,214,0.0,0.0
2023-07-28 05:45:00,215,0.0,0.0
2023-07-28 05:45:00,216,0.0,0.0
2023-07-28 05:45:00,217,23.25,20.99826
2023-07-28 05:45:00,218,23.25,20.99826
2023-07-28 05:45:00,219,23.25,20.99826
2023-07-28 05:45:00,220,23.25,20.99826
2023-07-28 05:45:00,231,0.0,0.0
2023-07-28 05:45:00,232,0.0,0.0
2023-07-28 05:45:00,233,0.0,0.0
2023-07-28 05:45:00,234,0.0,0.0
2023-07-28 05:45:00,237,0.0,0.0
2023-07-28 05:45:00,238,0.0,0.0
2023-07-28 05:45:00,240,280.0,200.0
2023-07-28 05:45:00,241,142.0,100.0
2023-07-28 05:45:00,242,0.0,0.0
2023-07-28 05:45:00,243,0.0,0.0
2023-07-28 05:45:00,244,0.0,0.0
2023-07-28 05:45:00,247,0.0,0.0
2023-07-28 05:45:00,248,0.0,0.0
2023-07-28 05:45:00,249,46.47044,0.0
2023-07-28 05:45:00,250,0.0,0.0
2023-07-28 05:45:00,251,44.368439,0.0
2023-07-28 05:45:00,252,0.0,0.0
2023-07-28 05:45:00,253,0.0,0.0
2023-07-28 05:45:00,254,0.0,0.0
2023-07-28 05:45:00,255,246.0,167.0
2023-07-28 05:45:00,256,246.0,167.0
2023-07-28 05:45:00,257,265.0,216.0
2023-07-28 05:45:00,258,247.5,162.007477
2023-07-28 05:45:00,259,247.5,162.007477
2023-07-28 05:45:00,260,249.0,208.0
2023-07-28 05:45:00,264,10.000229,5.000229
2023-07-28 05:45:00,265,10.000229,5.000229
2023-07-28 05:45:00,266,300.0,230.0
2023-07-28 05:45:00,267,0.0,0.0
2023-07-28 05:45:00,268,235.0,131.0
2023-07-28 05:45:00,269,235.0,131.0
2023-07-28 05:45:00,270,240.0,131.0
2023-07-28 05:45:00,271,0.0,0.0
2023-07-28 05:45:00,272,0.0,0.0
2023-07-28 05:45:00,273,0.0,0.0
2023-07-28 05:45:00,274,0.0,0.0
2023-07-28 05:45:00,275,0.0,0.0
2023-07-28 05:45:00,276,0.0,0.0
2023-07-28 05:45:00,277,155.0,100.0
2023-07-28 05:45:00,278,69.0,50.0
2023-07-28 05:45:00,279,0.0,0.0
2023-07-28 05:45:00,280,0.0,0.0
2023-07-28 05:45:00,281,0.0,0.0
2023-07-28 05:45:00,282,0.0,0.0
2023-07-28 05:45:00,283,0.0,0.0
2023-07-28 05:45:00,284,0.0,0.0
2023-07-28 05:45:00,285,0.0,0.0
2023-07-28 05:45:00,286,0.0,0.0
2023-07-28 05:45:00,287,0.0,0.0
2023-07-28 05:45:00,288,0.0,0.0
2023-07-28 05:45:00,289,0.0,0.0
2023-07-28 05:45:00,290,0.0,0.0
2023-07-28 05:45:00,291,0.0,0.0
2023-07-28 05:45:00,292,0.0,0.0
2023-07-28 05:45:00,293,0.0,0.0
2023-07-28 05:45:00,294,0.0,0.0
2023-07-28 05:45:00,299,0.0,0.0
2023-07-28 05:45:00,300,0.0,0.0
2023-07-28 05:45:00,301,41.056622,0.0
2023-07-28 05:45:00,302,0.0,0.0
2023-07-28 05:45:00,303,0.0,0.0
2023-07-28 05:45:00,304,0.0,0.0
2023-07-28 05:45:00,305,311.062469,215.001404
2023-07-28 05:45:00,306,353.0,286.0
2023-07-28 05:45:00,307,296.740631,200.004578
2023-07-28 05:45:00,308,35.376862,0.0
2023-07-28 05:45:00,309,35.170731,0.0
2023-07-28 05:45:00,310,0.0,0.0
2023-07-28 05:45:00,311,0.0,0.0
2023-07-28 05:45:00,312,0.0,0.0
2023-07-28 05:45:00,313,0.0,0.0
2023-07-28 05:45:00,314,0.0,0.0
2023-07-28 05:45:00,315,0.0,0.0
2023-07-28 05:45:00,316,0.0,0.0
2023-07-28 05:45:00,317,0.0,0.0
2023-07-28 05:45:00,318,0.0,0.0
2023-07-28 05:45:00,319,0.0,0.0
2023-07-28 05:45:00,320,0.0,0.0
2023-07-28 05:45:00,321,0.0,0.0
2023-07-28 05:45:00,322,0.0,0.0
2023-07-28 05:45:00,323,33.499512,0.0
2023-07-28 05:45:00,324,0.0,0.0
2023-07-28 05:45:00,325,0.0,0.0
2023-07-28 05:45:00,326,0.0,0.0
2023-07-28 05:45:00,327,0.0,0.0
2023-07-28 05:45:00,328,0.0,0.0
2023-07-28 05:45:00,329,0.0,0.0
2023-07-28 05:45:00,330,0.0,0.0
2023-07-28 05:45:00,331,783.86145,644.627686
2023-07-28 05:45:00,332,0.0,0.0
2023-07-28 05:45:00,333,0.0,0.0
2023-07-28 05:45:00,334,0.0,0.0
2023-07-28 05:45:00,335,0.0,0.0
2023-07-28 05:45:00,336,0.0,0.0
2023-07-28 05:45:00,337,0.0,0.0
2023-07-28 05:45:00,338,0.0,0.0
2023-07-28 05:45:00,339,0.0,0.0
2023-07-28 05:45:00,340,779.243042,678.783936
2023-07-28 05:45:00,341,794.005066,679.281738
2023-07-28 05:45:00,342,166.0,135.0
2023-07-28 05:45:00,343,0.0,0.0
2023-07-28 05:45:00,344,0.0,0.0
2023-07-28 05:45:00,345,0.0,0.0
2023-07-28 05:45:00,346,95.078125,80.0
2023-07-28 05:45:00,347,0.0,0.0
2023-07-28 05:45:00,348,0.0,0.0
2023-07-28 05:45:00,349,0.0,0.0
2023-07-28 05:45:00,350,0.0,0.0
2023-07-28 05:45:00,351,0.0,0.0
2023-07-28 05:45:00,352,0.0,0.0
2023-07-28 05:45:00,353,0.0,0.0
2023-07-28 05:45:00,354,0.0,0.0
2023-07-28 05:45:00,355,0.0,0.0
2023-07-28 05:45:00,356,0.0,0.0
2023-07-28 05:45:00,357,13.0,10.0
2023-07-28 05:45:00,358,18.5,10.000153
2023-07-28 05:45:00,359,0.0,0.0
2023-07-28 05:45:00,360,0.0,0.0
2023-07-28 05:45:00,361,0.0,0.0
2023-07-28 05:45:00,362,0.0,0.0
2023-07-28 05:45:00,363,0.0,0.0
2023-07-28 05:45:00,364,0.0,0.0
2023-07-28 05:45:00,365,703.033264,665.414062
2023-07-28 05:45:00,366,378.487396,355.0
2023-07-28 05:45:00,367,379.159668,355.0
2023-07-28 05:45:00,368,0.0,0.0
2023-07-28 05:45:00,369,0.0,0.0
2023-07-28 05:45:00,370,0.0,0.0
2023-07-28 05:45:00,371,0.0,0.0
2023-07-28 05:45:00,372,0.0,0.0
2023-07-28 05:45:00,373,0.0,0.0
2023-07-28 05:45:00,374,0.0,0.0
2023-07-28 05:45:00,375,0.0,0.0
2023-07-28 05:45:00,376,0.0,0.0
2023-07-28 05:45:00,377,0.0,0.0
2023-07-28 05:45:00,378,0.0,0.0
2023-07-28 05:45:00,379,0.0,0.0
2023-07-28 05:45:00,380,0.0,0.0
2023-07-28 05:45:00,381,0.0,0.0
2023-07-28 05:45:00,382,0.0,0.0
2023-07-28 05:45:00,383,0.0,0.0
2023-07-28 05:45:00,384,0.0,0.0
2023-07-28 05:45:00,385,275.5,181.090759
2023-07-28 05:45:00,386,275.5,181.182312
2023-07-28 05:45:00,387,275.0,202.0
2023-07-28 05:45:00,388,275.0,181.319641
2023-07-28 05:45:00,389,275.0,180.83136
2023-07-28 05:45:00,390,275.0,202.0
2023-07-28 05:45:00,419,294.0,190.002136
2023-07-28 05:45:00,420,294.0,190.002136
2023-07-28 05:45:00,421,270.0,190.002136
2023-07-28 05:45:00,422,256.0,180.0
2023-07-28 05:45:00,423,256.0,180.0
2023-07-28 05:45:00,432,295.0,216.0
2023-07-28 05:45:00,433,372.203369,254.0
2023-07-28 05:45:00,434,275.0,185.493744
2023-07-28 05:45:00,435,275.0,185.493744
2023-07-28 05:45:00,436,277.5,277.5
2023-07-28 05:45:00,437,277.5,277.5
2023-07-28 05:45:00,438,278.0,212.038727
2023-07-28 05:45:00,439,281.0,281.0
2023-07-28 05:45:00,440,157.5,120.0
2023-07-28 05:45:00,441,157.5,120.0
2023-07-28 05:45:00,442,170.0,120.0
2023-07-28 05:45:00,443,0.0,0.0
2023-07-28 05:45:00,444,0.0,0.0
2023-07-28 05:45:00,450,0.0,0.0
2023-07-28 05:45:00,451,0.0,0.0
2023-07-28 05:45:00,452,0.0,0.0
2023-07-28 05:45:00,453,0.0,0.0
2023-07-28 05:45:00,459,0.0,0.0
2023-07-28 05:45:00,467,12.0,5.000153
2023-07-28 05:45:00,468,12.0,4.000366
2023-07-28 05:45:00,469,5.000153,1.600391
2023-07-28 05:45:00,471,4.190802,0.0
2023-07-28 05:45:00,472,219.0,219.0
2023-07-28 05:45:00,473,127.0,127.0
2023-07-28 05:45:00,474,221.0,221.0
2023-07-28 05:45:00,475,127.0,127.0
2023-07-28 05:45:00,477,0.0,0.0
2023-07-28 05:45:00,478,248.0,164.0
2023-07-28 05:45:00,479,0.0,0.0
2023-07-28 05:45:00,480,0.0,0.0
2023-07-28 05:45:00,481,0.0,0.0
2023-07-28 05:45:00,482,0.0,0.0
2023-07-28 05:45:00,485,0.0,0.0
2023-07-28 05:45:00,486,0.0,0.0
2023-07-28 05:45:00,487,0.0,0.0
2023-07-28 05:45:00,488,0.0,0.0
2023-07-28 05:45:00,489,997.0,795.0
2023-07-28 05:45:00,490,999.0,795.0
2023-07-28 05:45:00,491,969.0,791.0
2023-07-28 05:45:00,492,968.0,786.0
2023-07-28 05:45:00,493,992.0,795.0
2023-07-28 05:45:00,494,992.0,795.0
2023-07-28 05:45:00,495,300.0,200.0
2023-07-28 05:45:00,496,0.0,0.0
2023-07-28 05:45:00,497,0.0,0.0
2023-07-28 05:45:00,498,0.0,0.0
2023-07-28 05:45:00,499,0.0,0.0
2023-07-28 05:45:00,501,288.0,158.003479
2023-07-28 05:45:00,502,158.702271,158.702271
2023-07-28 05:45:00,503,290.0,200.0
2023-07-28 05:45:00,507,135.0,59.001785
2023-07-28 05:45:00,508,139.199997,106.0
2023-07-28 05:45:00,511,0.0,0.0
2023-07-28 05:45:00,512,0.0,0.0
2023-07-28 05:45:00,513,327.0,150.0
2023-07-28 05:45:00,514,139.0,120.0
2023-07-28 05:45:00,516,850.012939,749.988525
2023-07-28 05:45:00,521,832.149963,635.7005
2023-07-28 05:45:00,522,939.0,746.254456
2023-07-28 05:45:00,523,0.0,0.0
2023-07-28 05:45:00,524,0.0,0.0
2023-07-28 05:45:00,525,0.0,0.0
2023-07-28 05:45:00,526,234.492004,131.0
2023-07-28 05:45:00,527,1357.0,1058.099976
2023-07-28 05:45:00,528,131.0,131.0
2023-07-28 05:45:00,529,707.269226,577.0
2023-07-28 05:45:00,530,716.826904,577.0
2023-07-28 05:45:00,533,0.0,0.0
2023-07-28 05:45:00,534,0.0,0.0
2023-07-28 05:45:00,535,0.0,0.0
2023-07-28 05:45:00,536,0.0,0.0
2023-07-28 05:45:00,537,0.0,0.0
2023-07-28 05:45:00,538,0.0,0.0
2023-07-28 05:45:00,539,338.0,168.0
2023-07-28 05:45:00,540,152.0,84.0
2023-07-28 05:45:00,541,19.395073,0.0
2023-07-28 05:45:00,542,0.0,0.0
2023-07-28 05:45:00,544,1012.0,795.0
2023-07-28 05:45:00,545,1012.0,795.0
2023-07-28 05:45:00,546,358.5,358.5
2023-07-28 05:45:00,547,358.5,358.5
2023-07-28 05:45:00,548,326.0,326.0
2023-07-28 05:45:00,549,235.001648,119.992676
2023-07-28 05:45:00,550,126.0,59.996338
2023-07-28 05:45:00,552,0.0,0.0
2023-07-28 05:45:00,553,0.0,0.0
2023-07-28 05:50:00,1,50.0,40.000244
2023-07-28 05:50:00,2,50.0,40.000244
2023-07-28 05:50:00,3,0.0,0.0
2023-07-28 05:50:00,4,406.158783,364.991486
2023-07-28 05:50:00,5,415.825195,364.991486
2023-07-28 05:50:00,6,0.0,0.0
2023-07-28 05:50:00,7,406.82193,364.991486
2023-07-28 05:50:00,8,403.235199,364.991486
2023-07-28 05:50:00,9,441.114075,364.917023
2023-07-28 05:50:00,10,440.243958,364.371613
2023-07-28 05:50:00,11,350.0,200.0
2023-07-28 05:50:00,12,0.0,0.0
2023-07-28 05:50:00,15,426.955109,395.464966
2023-07-28 05:50:00,16,425.650452,394.503662
2023-07-28 05:50:00,17,393.514801,379.819733
2023-07-28 05:50:00,18,402.52774,380.018097
2023-07-28 05:50:00,27,615.0,615.0
2023-07-28 05:50:00,28,0.0,0.0
2023-07-28 05:50:00,29,612.0,612.0
2023-07-28 05:50:00,33,0.0,0.0
2023-07-28 05:50:00,36,999.0,795.0
2023-07-28 05:50:00,37,992.0,795.0
2023-07-28 05:50:00,43,0.0,0.0
2023-07-28 05:50:00,46,459.780792,445.009064
2023-07-28 05:50:00,47,444.851624,409.996735
2023-07-28 05:50:00,48,456.735046,410.517487
2023-07-28 05:50:00,49,459.982666,410.095978
2023-07-28 05:50:00,50,463.0,405.012726
2023-07-28 05:50:00,51,463.0,405.012726
2023-07-28 05:50:00,52,0.0,0.0
2023-07-28 05:50:00,53,0.0,0.0
2023-07-28 05:50:00,54,0.0,0.0
2023-07-28 05:50:00,55,0.0,0.0
2023-07-28 05:50:00,56,0.0,0.0
2023-07-28 05:50:00,57,0.0,0.0
2023-07-28 05:50:00,58,0.0,0.0
2023-07-28 05:50:00,59,0.0,0.0
2023-07-28 05:50:00,60,0.0,0.0
2023-07-28 05:50:00,61,449.385956,349.385956
2023-07-28 05:50:00,62,458.315063,358.315063
2023-07-28 05:50:00,63,0.0,0.0
2023-07-28 05:50:00,64,331.450226,280.014557
2023-07-28 05:50:00,65,339.872833,293.974884
2023-07-28 05:50:00,66,344.782501,298.611847
2023-07-28 05:50:00,67,357.75,315.200592
2023-07-28 05:50:00,68,355.792023,303.992584
2023-07-28 05:50:00,69,749.411743,670.0
2023-07-28 05:50:00,70,747.882324,670.621338
2023-07-28 05:50:00,71,43.5,25.002136
2023-07-28 05:50:00,72,43.5,25.002136
2023-07-28 05:50:00,73,0.0,0.0
2023-07-28 05:50:00,74,0.0,0.0
2023-07-28 05:50:00,75,0.0,0.0
2023-07-28 05:50:00,76,0.0,0.0
2023-07-28 05:50:00,77,0.0,0.0
2023-07-28 05:50:00,78,0.0,0.0
2023-07-28 05:50:00,79,0.0,0.0
2023-07-28 05:50:00,80,0.0,0.0
2023-07-28 05:50:00,83,354.459991,330.377655
2023-07-28 05:50:00,84,357.420013,334.521088
2023-07-28 05:50:00,85,353.720001,320.0
2023-07-28 05:50:00,86,352.980011,320.0
2023-07-28 05:50:00,87,353.720001,329.583588
2023-07-28 05:50:00,88,353.720001,329.757294
2023-07-28 05:50:00,89,355.200012,330.003937
2023-07-28 05:50:00,90,352.980011,330.003937
2023-07-28 05:50:00,91,876.641296,750.0
2023-07-28 05:50:00,92,926.61145,746.9375
2023-07-28 05:50:00,95,0.0,0.0
2023-07-28 05:50:00,96,0.0,0.0
2023-07-28 05:50:00,97,0.0,0.0
2023-07-28 05:50:00,98,0.0,0.0
2023-07-28 05:50:00,99,346.426117,249.0
2023-07-28 05:50:00,100,0.0,0.0
2023-07-28 05:50:00,101,0.0,0.0
2023-07-28 05:50:00,102,0.0,0.0
2023-07-28 05:50:00,103,0.0,0.0
2023-07-28 05:50:00,104,0.0,0.0
2023-07-28 05:50:00,105,0.0,0.0
2023-07-28 05:50:00,106,0.0,0.0
2023-07-28 05:50:00,107,0.0,0.0
2023-07-28 05:50:00,108,0.0,0.0
2023-07-28 05:50:00,112,0.0,0.0
2023-07-28 05:50:00,113,0.0,0.0
2023-07-28 05:50:00,114,0.0,0.0
2023-07-28 05:50:00,115,912.998474,750.045654
2023-07-28 05:50:00,116,908.993103,750.045654
2023-07-28 05:50:00,117,0.0,0.0
2023-07-28 05:50:00,118,0.0,0.0
2023-07-28 05:50:00,119,0.0,0.0
2023-07-28 05:50:00,120,0.0,0.0
2023-07-28 05:50:00,126,0.0,0.0
2023-07-28 05:50:00,127,0.0,0.0
2023-07-28 05:50:00,128,995.0,750.0
2023-07-28 05:50:00,129,992.0,750.0
2023-07-28 05:50:00,130,0.0,0.0
2023-07-28 05:50:00,131,985.0,718.0
2023-07-28 05:50:00,132,940.0,758.0
2023-07-28 05:50:00,133,0.0,0.0
2023-07-28 05:50:00,134,180.333817,175.250961
2023-07-28 05:50:00,135,263.204651,210.0
2023-07-28 05:50:00,136,0.0,0.0
2023-07-28 05:50:00,137,0.0,0.0
2023-07-28 05:50:00,138,0.0,0.0
2023-07-28 05:50:00,139,287.5,200.0
2023-07-28 05:50:00,140,0.0,0.0
2023-07-28 05:50:00,141,136.0,94.0
2023-07-28 05:50:00,142,0.0,0.0
2023-07-28 05:50:00,143,0.0,0.0
2023-07-28 05:50:00,144,0.0,0.0
2023-07-28 05:50:00,145,0.0,0.0
2023-07-28 05:50:00,146,0.0,0.0
2023-07-28 05:50:00,147,0.0,0.0
2023-07-28 05:50:00,150,0.0,0.0
2023-07-28 05:50:00,151,0.0,0.0
2023-07-28 05:50:00,152,0.0,0.0
2023-07-28 05:50:00,153,0.0,0.0
2023-07-28 05:50:00,154,0.0,0.0
2023-07-28 05:50:00,155,0.0,0.0
2023-07-28 05:50:00,156,399.0,350.0
2023-07-28 05:50:00,158,0.0,0.0
2023-07-28 05:50:00,159,1011.0,795.0
2023-07-28 05:50:00,160,0.0,0.0
2023-07-28 05:50:00,161,0.0,0.0
2023-07-28 05:50:00,162,300.0,220.0
2023-07-28 05:50:00,166,0.0,0.0
2023-07-28 05:50:00,167,0.0,0.0
2023-07-28 05:50:00,168,0.0,0.0
2023-07-28 05:50:00,169,0.0,0.0
2023-07-28 05:50:00,170,0.0,0.0
2023-07-28 05:50:00,171,0.0,0.0
2023-07-28 05:50:00,172,0.0,0.0
2023-07-28 05:50:00,173,0.0,0.0
2023-07-28 05:50:00,174,0.0,0.0
2023-07-28 05:50:00,175,0.0,0.0
2023-07-28 05:50:00,176,286.294098,153.40506
2023-07-28 05:50:00,177,148.0,107.0
2023-07-28 05:50:00,178,0.0,0.0
2023-07-28 05:50:00,179,0.0,0.0
2023-07-28 05:50:00,180,0.0,0.0
2023-07-28 05:50:00,181,0.0,0.0
2023-07-28 05:50:00,182,0.0,0.0
2023-07-28 05:50:00,183,0.0,0.0
2023-07-28 05:50:00,184,0.0,0.0
2023-07-28 05:50:00,185,0.0,0.0
2023-07-28 05:50:00,186,0.0,0.0
2023-07-28 05:50:00,187,0.0,0.0
2023-07-28 05:50:00,188,0.0,0.0
2023-07-28 05:50:00,189,0.0,0.0
2023-07-28 05:50:00,190,1001.0,795.0
2023-07-28 05:50:00,191,1002.0,795.0
2023-07-28 05:50:00,193,0.0,0.0
2023-07-28 05:50:00,194,16.999903,11.999903
2023-07-28 05:50:00,195,20.235546,10.0
2023-07-28 05:50:00,196,0.0,0.0
2023-07-28 05:50:00,197,200.0,120.0
2023-07-28 05:50:00,198,0.0,0.0
2023-07-28 05:50:00,200,0.0,0.0
2023-07-28 05:50:00,207,0.0,0.0
2023-07-28 05:50:00,208,0.0,0.0
2023-07-28 05:50:00,209,0.0,0.0
2023-07-28 05:50:00,210,0.0,0.0
2023-07-28 05:50:00,211,0.0,0.0
2023-07-28 05:50:00,212,0.0,0.0
2023-07-28 05:50:00,213,0.0,0.0
2023-07-28 05:50:00,214,0.0,0.0
2023-07-28 05:50:00,215,0.0,0.0
2023-07-28 05:50:00,216,0.0,0.0
2023-07-28 05:50:00,217,23.25,20.99826
2023-07-28 05:50:00,218,23.25,20.99826
2023-07-28 05:50:00,219,23.25,20.99826
2023-07-28 05:50:00,220,23.25,20.99826
2023-07-28 05:50:00,231,0.0,0.0
2023-07-28 05:50:00,232,0.0,0.0
2023-07-28 05:50:00,233,0.0,0.0
2023-07-28 05:50:00,234,0.0,0.0
2023-07-28 05:50:00,237,0.0,0.0
2023-07-28 05:50:00,238,0.0,0.0
2023-07-28 05:50:00,240,280.0,200.0
2023-07-28 05:50:00,241,142.0,100.0
2023-07-28 05:50:00,242,0.0,0.0
2023-07-28 05:50:00,243,0.0,0.0
2023-07-28 05:50:00,244,0.0,0.0
2023-07-28 05:50:00,247,0.0,0.0
2023-07-28 05:50:00,248,0.0,0.0
2023-07-28 05:50:00,249,45.968147,0.0
2023-07-28 05:50:00,250,0.0,0.0
2023-07-28 05:50:00,251,43.674568,0.0
2023-07-28 05:50:00,252,0.0,0.0
2023-07-28 05:50:00,253,0.0,0.0
2023-07-28 05:50:00,254,0.0,0.0
2023-07-28 05:50:00,255,246.0,167.0
2023-07-28 05:50:00,256,246.0,167.0
2023-07-28 05:50:00,257,265.0,216.0
2023-07-28 05:50:00,258,247.5,162.007477
2023-07-28 05:50:00,259,247.5,162.007477
2023-07-28 05:50:00,260,249.0,208.0
2023-07-28 05:50:00,264,10.000229,5.000229
2023-07-28 05:50:00,265,10.000229,5.000229
2023-07-28 05:50:00,266,300.0,230.0
2023-07-28 05:50:00,267,0.0,0.0
2023-07-28 05:50:00,268,235.0,131.0
2023-07-28 05:50:00,269,235.0,131.0
2023-07-28 05:50:00,270,240.0,131.0
2023-07-28 05:50:00,271,0.0,0.0
2023-07-28 05:50:00,272,0.0,0.0
2023-07-28 05:50:00,273,0.0,0.0
2023-07-28 05:50:00,274,0.0,0.0
2023-07-28 05:50:00,275,0.0,0.0
2023-07-28 05:50:00,276,0.0,0.0
2023-07-28 05:50:00,277,155.0,100.0
2023-07-28 05:50:00,278,69.0,50.0
2023-07-28 05:50:00,279,0.0,0.0
2023-07-28 05:50:00,280,0.0,0.0
2023-07-28 05:50:00,281,0.0,0.0
2023-07-28 05:50:00,282,0.0,0.0
2023-07-28 05:50:00,283,0.0,0.0
2023-07-28 05:50:00,284,0.0,0.0
2023-07-28 05:50:00,285,0.0,0.0
2023-07-28 05:50:00,286,0.0,0.0
2023-07-28 05:50:00,287,0.0,0.0
2023-07-28 05:50:00,288,0.0,0.0
2023-07-28 05:50:00,289,0.0,0.0
2023-07-28 05:50:00,290,0.0,0.0
2023-07-28 05:50:00,291,0.0,0.0
2023-07-28 05:50:00,292,0.0,0.0
2023-07-28 05:50:00,293,0.0,0.0
2023-07-28 05:50:00,294,0.0,0.0
2023-07-28 05:50:00,299,0.0,0.0
2023-07-28 05:50:00,300,0.0,0.0
2023-07-28 05:50:00,301,32.387737,0.0
2023-07-28 05:50:00,302,0.0,0.0
2023-07-28 05:50:00,303,0.0,0.0
2023-07-28 05:50:00,304,0.0,0.0
2023-07-28 05:50:00,305,311.440094,215.001404
2023-07-28 05:50:00,306,353.0,286.0
2023-07-28 05:50:00,307,297.204285,200.004578
2023-07-28 05:50:00,308,40.911674,0.0
2023-07-28 05:50:00,309,41.186207,0.0
2023-07-28 05:50:00,310,0.0,0.0
2023-07-28 05:50:00,311,0.0,0.0
2023-07-28 05:50:00,312,0.0,0.0
2023-07-28 05:50:00,313,0.0,0.0
2023-07-28 05:50:00,314,0.0,0.0
2023-07-28 05:50:00,315,0.0,0.0
2023-07-28 05:50:00,316,0.0,0.0
2023-07-28 05:50:00,317,0.0,0.0
2023-07-28 05:50:00,318,0.0,0.0
2023-07-28 05:50:00,319,0.0,0.0
2023-07-28 05:50:00,320,0.0,0.0
2023-07-28 05:50:00,321,0.0,0.0
2023-07-28 05:50:00,322,0.0,0.0
2023-07-28 05:50:00,323,165.5,122.0
2023-07-28 05:50:00,324,0.0,0.0
2023-07-28 05:50:00,325,0.0,0.0
2023-07-28 05:50:00,326,0.0,0.0
2023-07-28 05:50:00,327,0.0,0.0
2023-07-28 05:50:00,328,0.0,0.0
2023-07-28 05:50:00,329,0.0,0.0
2023-07-28 05:50:00,330,0.0,0.0
2023-07-28 05:50:00,331,781.587036,644.669189
2023-07-28 05:50:00,332,0.0,0.0
2023-07-28 05:50:00,333,0.0,0.0
2023-07-28 05:50:00,334,0.0,0.0
2023-07-28 05:50:00,335,0.0,0.0
2023-07-28 05:50:00,336,0.0,0.0
2023-07-28 05:50:00,337,0.0,0.0
2023-07-28 05:50:00,338,0.0,0.0
2023-07-28 05:50:00,339,0.0,0.0
2023-07-28 05:50:00,340,776.722717,678.369019
2023-07-28 05:50:00,341,807.23822,678.991333
2023-07-28 05:50:00,342,166.0,135.0
2023-07-28 05:50:00,343,0.0,0.0
2023-07-28 05:50:00,344,0.0,0.0
2023-07-28 05:50:00,345,0.0,0.0
2023-07-28 05:50:00,346,95.410004,80.0
2023-07-28 05:50:00,347,0.0,0.0
2023-07-28 05:50:00,348,0.0,0.0
2023-07-28 05:50:00,349,0.0,0.0
2023-07-28 05:50:00,350,0.0,0.0
2023-07-28 05:50:00,351,0.0,0.0
2023-07-28 05:50:00,352,0.0,0.0
2023-07-28 05:50:00,353,0.0,0.0
2023-07-28 05:50:00,354,0.0,0.0
2023-07-28 05:50:00,355,0.0,0.0
2023-07-28 05:50:00,356,0.0,0.0
2023-07-28 05:50:00,357,13.0,10.0
2023-07-28 05:50:00,358,18.5,10.000153
2023-07-28 05:50:00,359,0.0,0.0
2023-07-28 05:50:00,360,0.0,0.0
2023-07-28 05:50:00,361,0.0,0.0
2023-07-28 05:50:00,362,0.0,0.0
2023-07-28 05:50:00,363,0.0,0.0
2023-07-28 05:50:00,364,0.0,0.0
2023-07-28 05:50:00,365,703.033264,665.414062
2023-07-28 05:50:00,366,378.487396,355.0
2023-07-28 05:50:00,367,379.159668,355.0
2023-07-28 05:50:00,368,0.0,0.0
2023-07-28 05:50:00,369,0.0,0.0
2023-07-28 05:50:00,370,0.0,0.0
2023-07-28 05:50:00,371,0.0,0.0
2023-07-28 05:50:00,372,0.0,0.0
2023-07-28 05:50:00,373,0.0,0.0
2023-07-28 05:50:00,374,0.0,0.0
2023-07-28 05:50:00,375,0.0,0.0
2023-07-28 05:50:00,376,0.0,0.0
2023-07-28 05:50:00,377,0.0,0.0
2023-07-28 05:50:00,378,0.0,0.0
2023-07-28 05:50:00,379,0.0,0.0
2023-07-28 05:50:00,380,0.0,0.0
2023-07-28 05:50:00,381,0.0,0.0
2023-07-28 05:50:00,382,0.0,0.0
2023-07-28 05:50:00,383,0.0,0.0
2023-07-28 05:50:00,384,0.0,0.0
2023-07-28 05:50:00,385,275.5,181.044983
2023-07-28 05:50:00,386,275.5,180.800842
2023-07-28 05:50:00,387,275.0,202.0
2023-07-28 05:50:00,388,275.0,181.319641
2023-07-28 05:50:00,389,275.0,180.785583
2023-07-28 05:50:00,390,275.0,202.0
2023-07-28 05:50:00,419,294.0,190.002136
2023-07-28 05:50:00,420,294.0,190.002136
2023-07-28 05:50:00,421,270.0,190.002136
2023-07-28 05:50:00,422,256.0,180.0
2023-07-28 05:50:00,423,256.0,180.0
2023-07-28 05:50:00,432,295.0,216.0
2023-07-28 05:50:00,433,374.312012,254.0
2023-07-28 05:50:00,434,275.0,180.013397
2023-07-28 05:50:00,435,275.0,180.013397
2023-07-28 05:50:00,436,277.5,180.013397
2023-07-28 05:50:00,437,277.5,180.013397
2023-07-28 05:50:00,438,278.0,208.0
2023-07-28 05:50:00,439,281.0,208.0
2023-07-28 05:50:00,440,157.5,120.0
2023-07-28 05:50:00,441,157.5,120.0
2023-07-28 05:50:00,442,170.0,120.0
2023-07-28 05:50:00,443,0.0,0.0
2023-07-28 05:50:00,444,0.0,0.0
2023-07-28 05:50:00,450,0.0,0.0
2023-07-28 05:50:00,451,0.0,0.0
2023-07-28 05:50:00,452,0.0,0.0
2023-07-28 05:50:00,453,0.0,0.0
2023-07-28 05:50:00,459,0.0,0.0
2023-07-28 05:50:00,467,12.0,5.000153
2023-07-28 05:50:00,468,12.0,4.000366
2023-07-28 05:50:00,469,5.000153,1.600391
2023-07-28 05:50:00,471,4.578096,0.0
2023-07-28 05:50:00,472,219.0,180.0
2023-07-28 05:50:00,473,127.0,90.0
2023-07-28 05:50:00,474,221.0,180.0
2023-07-28 05:50:00,475,127.0,90.0
2023-07-28 05:50:00,477,0.0,0.0
2023-07-28 05:50:00,478,248.0,164.0
2023-07-28 05:50:00,479,0.0,0.0
2023-07-28 05:50:00,480,0.0,0.0
2023-07-28 05:50:00,481,0.0,0.0
2023-07-28 05:50:00,482,0.0,0.0
2023-07-28 05:50:00,485,0.0,0.0
2023-07-28 05:50:00,486,0.0,0.0
2023-07-28 05:50:00,487,0.0,0.0
2023-07-28 05:50:00,488,0.0,0.0
2023-07-28 05:50:00,489,997.0,795.0
2023-07-28 05:50:00,490,999.0,795.0
2023-07-28 05:50:00,491,969.0,791.0
2023-07-28 05:50:00,492,968.0,786.0
2023-07-28 05:50:00,493,992.0,795.0
2023-07-28 05:50:00,494,992.0,795.0
2023-07-28 05:50:00,495,300.0,200.0
2023-07-28 05:50:00,496,0.0,0.0
2023-07-28 05:50:00,497,0.0,0.0
2023-07-28 05:50:00,498,0.0,0.0
2023-07-28 05:50:00,499,0.0,0.0
2023-07-28 05:50:00,501,288.0,158.003479
2023-07-28 05:50:00,502,158.0,158.0
2023-07-28 05:50:00,503,290.0,200.0
2023-07-28 05:50:00,507,135.0,59.001785
2023-07-28 05:50:00,508,139.199997,106.0
2023-07-28 05:50:00,511,0.0,0.0
2023-07-28 05:50:00,512,0.0,0.0
2023-07-28 05:50:00,513,327.0,150.0
2023-07-28 05:50:00,514,139.0,120.0
2023-07-28 05:50:00,516,850.012939,749.988525
2023-07-28 05:50:00,521,939.0,653.207092
2023-07-28 05:50:00,522,939.0,750.850159
2023-07-28 05:50:00,523,0.0,0.0
2023-07-28 05:50:00,524,0.0,0.0
2023-07-28 05:50:00,525,0.0,0.0
2023-07-28 05:50:00,526,234.697998,131.0
2023-07-28 05:50:00,527,1357.0,1058.099976
2023-07-28 05:50:00,528,131.0,131.0
2023-07-28 05:50:00,529,707.269226,577.0
2023-07-28 05:50:00,530,716.826904,577.0
2023-07-28 05:50:00,533,0.0,0.0
2023-07-28 05:50:00,534,0.0,0.0
2023-07-28 05:50:00,535,0.0,0.0
2023-07-28 05:50:00,536,0.0,0.0
2023-07-28 05:50:00,537,0.0,0.0
2023-07-28 05:50:00,538,0.0,0.0
2023-07-28 05:50:00,539,338.0,168.0
2023-07-28 05:50:00,540,152.0,84.0
2023-07-28 05:50:00,541,19.415457,0.0
2023-07-28 05:50:00,542,0.0,0.0
2023-07-28 05:50:00,544,1012.0,795.0
2023-07-28 05:50:00,545,1012.0,795.0
2023-07-28 05:50:00,546,358.5,186.0
2023-07-28 05:50:00,547,358.5,186.0
2023-07-28 05:50:00,548,326.0,254.0
2023-07-28 05:50:00,549,235.001648,119.992676
2023-07-28 05:50:00,550,126.0,59.996338
2023-07-28 05:50:00,552,0.0,0.0
2023-07-28 05:50:00,553,0.0,0.0
2023-07-28 05:55:00,1,50.0,40.000244
2023-07-28 05:55:00,2,50.0,40.000244
2023-07-28 05:55:00,3,0.0,0.0
2023-07-28 05:55:00,4,417.362823,364.991486
2023-07-28 05:55:00,5,417.928894,364.991486
2023-07-28 05:55:00,6,0.0,0.0
2023-07-28 05:55:00,7,416.361298,364.991486
2023-07-28 05:55:00,8,411.803314,364.991486
2023-07-28 05:55:00,9,440.528198,364.917023
2023-07-28 05:55:00,10,440.665375,364.371613
2023-07-28 05:55:00,11,350.0,200.0
2023-07-28 05:55:00,12,0.0,0.0
2023-07-28 05:55:00,15,427.332703,395.533569
2023-07-28 05:55:00,16,426.920685,394.320557
2023-07-28 05:55:00,17,402.941895,379.819733
2023-07-28 05:55:00,18,402.183472,380.018097
2023-07-28 05:55:00,27,615.0,615.0
2023-07-28 05:55:00,28,0.0,0.0
2023-07-28 05:55:00,29,612.0,612.0
2023-07-28 05:55:00,33,0.0,0.0
2023-07-28 05:55:00,36,999.0,795.0
2023-07-28 05:55:00,37,992.0,795.0
2023-07-28 05:55:00,43,0.0,0.0
2023-07-28 05:55:00,46,472.072693,445.009064
2023-07-28 05:55:00,47,462.986359,409.996735
2023-07-28 05:55:00,48,460.810486,409.823151
2023-07-28 05:55:00,49,462.763214,410.095978
2023-07-28 05:55:00,50,463.0,405.012726
2023-07-28 05:55:00,51,463.0,405.012726
2023-07-28 05:55:00,52,0.0,0.0
2023-07-28 05:55:00,53,0.0,0.0
2023-07-28 05:55:00,54,0.0,0.0
2023-07-28 05:55:00,55,0.0,0.0
2023-07-28 05:55:00,56,0.0,0.0
2023-07-28 05:55:00,57,0.0,0.0
2023-07-28 05:55:00,58,0.0,0.0
2023-07-28 05:55:00,59,0.0,0.0
2023-07-28 05:55:00,60,0.0,0.0
2023-07-28 05:55:00,61,448.806,348.806
2023-07-28 05:55:00,62,457.079315,357.079315
2023-07-28 05:55:00,63,0.0,0.0
2023-07-28 05:55:00,64,330.980377,280.014557
2023-07-28 05:55:00,65,339.872833,293.974884
2023-07-28 05:55:00,66,344.782501,298.611847
2023-07-28 05:55:00,67,357.75,315.200592
2023-07-28 05:55:00,68,355.792023,303.992584
2023-07-28 05:55:00,69,749.411743,670.0
2023-07-28 05:55:00,70,747.882324,670.621338
2023-07-28 05:55:00,71,43.5,25.002136
2023-07-28 05:55:00,72,43.5,25.002136
2023-07-28 05:55:00,73,0.0,0.0
2023-07-28 05:55:00,74,0.0,0.0
2023-07-28 05:55:00,75,0.0,0.0
2023-07-28 05:55:00,76,0.0,0.0
2023-07-28 05:55:00,77,0.0,0.0
2023-07-28 05:55:00,78,0.0,0.0
2023-07-28 05:55:00,79,0.0,0.0
2023-07-28 05:55:00,80,0.0,0.0
2023-07-28 05:55:00,83,354.459991,330.377655
2023-07-28 05:55:00,84,357.420013,334.521088
2023-07-28 05:55:00,85,353.720001,320.0
2023-07-28 05:55:00,86,352.980011,320.0
2023-07-28 05:55:00,87,353.720001,329.583588
2023-07-28 05:55:00,88,353.720001,329.757294
2023-07-28 05:55:00,89,355.200012,330.003937
2023-07-28 05:55:00,90,352.980011,330.003937
2023-07-28 05:55:00,91,876.641296,750.0
2023-07-28 05:55:00,92,926.61145,746.845947
2023-07-28 05:55:00,95,0.0,0.0
2023-07-28 05:55:00,96,0.0,0.0
2023-07-28 05:55:00,97,0.0,0.0
2023-07-28 05:55:00,98,0.0,0.0
2023-07-28 05:55:00,99,346.661865,249.0
2023-07-28 05:55:00,100,0.0,0.0
2023-07-28 05:55:00,101,0.0,0.0
2023-07-28 05:55:00,102,0.0,0.0
2023-07-28 05:55:00,103,0.0,0.0
2023-07-28 05:55:00,104,0.0,0.0
2023-07-28 05:55:00,105,0.0,0.0
2023-07-28 05:55:00,106,0.0,0.0
2023-07-28 05:55:00,107,0.0,0.0
2023-07-28 05:55:00,108,0.0,0.0
2023-07-28 05:55:00,112,0.0,0.0
2023-07-28 05:55:00,113,0.0,0.0
2023-07-28 05:55:00,114,0.0,0.0
2023-07-28 05:55:00,115,921.0,750.045654
2023-07-28 05:55:00,116,911.041443,750.045654
2023-07-28 05:55:00,117,0.0,0.0
2023-07-28 05:55:00,118,0.0,0.0
2023-07-28 05:55:00,119,0.0,0.0
2023-07-28 05:55:00,120,0.0,0.0
2023-07-28 05:55:00,126,0.0,0.0
2023-07-28 05:55:00,127,0.0,0.0
2023-07-28 05:55:00,128,995.0,750.0
2023-07-28 05:55:00,129,992.0,750.0
2023-07-28 05:55:00,130,0.0,0.0
2023-07-28 05:55:00,131,985.0,718.0
2023-07-28 05:55:00,132,940.0,758.0
2023-07-28 05:55:00,133,0.0,0.0
2023-07-28 05:55:00,134,180.944595,175.317795
2023-07-28 05:55:00,135,265.045898,210.0
2023-07-28 05:55:00,136,0.0,0.0
2023-07-28 05:55:00,137,0.0,0.0
2023-07-28 05:55:00,138,0.0,0.0
2023-07-28 05:55:00,139,287.5,200.0
2023-07-28 05:55:00,140,0.0,0.0
2023-07-28 05:55:00,141,136.0,94.0
2023-07-28 05:55:00,142,0.0,0.0
2023-07-28 05:55:00,143,0.0,0.0
2023-07-28 05:55:00,144,0.0,0.0
2023-07-28 05:55:00,145,0.0,0.0
2023-07-28 05:55:00,146,0.0,0.0
2023-07-28 05:55:00,147,0.0,0.0
2023-07-28 05:55:00,150,0.0,0.0
2023-07-28 05:55:00,151,0.0,0.0
2023-07-28 05:55:00,152,0.0,0.0
2023-07-28 05:55:00,153,0.0,0.0
2023-07-28 05:55:00,154,0.0,0.0
2023-07-28 05:55:00,155,0.0,0.0
2023-07-28 05:55:00,156,399.0,350.0
2023-07-28 05:55:00,158,0.0,0.0
2023-07-28 05:55:00,159,1011.0,795.0
2023-07-28 05:55:00,160,0.0,0.0
2023-07-28 05:55:00,161,0.0,0.0
2023-07-28 05:55:00,162,300.0,220.0
2023-07-28 05:55:00,166,0.0,0.0
2023-07-28 05:55:00,167,0.0,0.0
2023-07-28 05:55:00,168,0.0,0.0
2023-07-28 05:55:00,169,0.0,0.0
2023-07-28 05:55:00,170,0.0,0.0
2023-07-28 05:55:00,171,0.0,0.0
2023-07-28 05:55:00,172,0.0,0.0
2023-07-28 05:55:00,173,0.0,0.0
2023-07-28 05:55:00,174,0.0,0.0
2023-07-28 05:55:00,175,0.0,0.0
2023-07-28 05:55:00,176,286.294098,153.996368
2023-07-28 05:55:00,177,148.0,107.0
2023-07-28 05:55:00,178,0.0,0.0
2023-07-28 05:55:00,179,0.0,0.0
2023-07-28 05:55:00,180,0.0,0.0
2023-07-28 05:55:00,181,0.0,0.0
2023-07-28 05:55:00,182,0.0,0.0
2023-07-28 05:55:00,183,0.0,0.0
2023-07-28 05:55:00,184,0.0,0.0
2023-07-28 05:55:00,185,0.0,0.0
2023-07-28 05:55:00,186,0.0,0.0
2023-07-28 05:55:00,187,0.0,0.0
2023-07-28 05:55:00,188,0.0,0.0
2023-07-28 05:55:00,189,0.0,0.0
2023-07-28 05:55:00,190,1001.0,795.0
2023-07-28 05:55:00,191,1002.0,795.0
2023-07-28 05:55:00,193,0.0,0.0
2023-07-28 05:55:00,194,16.999903,11.999903
2023-07-28 05:55:00,195,20.235546,10.0
2023-07-28 05:55:00,196,0.0,0.0
2023-07-28 05:55:00,197,200.0,120.0
2023-07-28 05:55:00,198,0.0,0.0
2023-07-28 05:55:00,200,0.0,0.0
2023-07-28 05:55:00,207,0.0,0.0
2023-07-28 05:55:00,208,0.0,0.0
2023-07-28 05:55:00,209,0.0,0.0
2023-07-28 05:55:00,210,0.0,0.0
2023-07-28 05:55:00,211,0.0,0.0
2023-07-28 05:55:00,212,0.0,0.0
2023-07-28 05:55:00,213,0.0,0.0
2023-07-28 05:55:00,214,0.0,0.0
2023-07-28 05:55:00,215,0.0,0.0
2023-07-28 05:55:00,216,0.0,0.0
2023-07-28 05:55:00,217,23.25,20.99826
2023-07-28 05:55:00,218,23.25,20.99826
2023-07-28 05:55:00,219,23.25,20.99826
2023-07-28 05:55:00,220,23.25,20.99826
2023-07-28 05:55:00,231,0.0,0.0
2023-07-28 05:55:00,232,0.0,0.0
2023-07-28 05:55:00,233,0.0,0.0
2023-07-28 05:55:00,234,0.0,0.0
2023-07-28 05:55:00,237,0.0,0.0
2023-07-28 05:55:00,238,0.0,0.0
2023-07-28 05:55:00,240,280.0,200.0
2023-07-28 05:55:00,241,142.0,100.0
2023-07-28 05:55:00,242,0.0,0.0
2023-07-28 05:55:00,243,0.0,0.0
2023-07-28 05:55:00,244,0.0,0.0
2023-07-28 05:55:00,247,0.0,0.0
2023-07-28 05:55:00,248,0.0,0.0
2023-07-28 05:55:00,249,46.385521,0.0
2023-07-28 05:55:00,250,0.0,0.0
2023-07-28 05:55:00,251,44.250839,0.0
2023-07-28 05:55:00,252,0.0,0.0
2023-07-28 05:55:00,253,0.0,0.0
2023-07-28 05:55:00,254,0.0,0.0
2023-07-28 05:55:00,255,246.0,167.0
2023-07-28 05:55:00,256,246.0,167.0
2023-07-28 05:55:00,257,265.0,216.0
2023-07-28 05:55:00,258,247.5,162.007477
2023-07-28 05:55:00,259,247.5,162.007477
2023-07-28 05:55:00,260,249.0,208.0
2023-07-28 05:55:00,264,10.000229,5.000229
2023-07-28 05:55:00,265,10.000229,5.000229
2023-07-28 05:55:00,266,300.0,230.0
2023-07-28 05:55:00,267,0.0,0.0
2023-07-28 05:55:00,268,235.0,131.0
2023-07-28 05:55:00,269,235.0,131.0
2023-07-28 05:55:00,270,240.0,131.0
2023-07-28 05:55:00,271,0.0,0.0
2023-07-28 05:55:00,272,0.0,0.0
2023-07-28 05:55:00,273,0.0,0.0
2023-07-28 05:55:00,274,0.0,0.0
2023-07-28 05:55:00,275,0.0,0.0
2023-07-28 05:55:00,276,0.0,0.0
2023-07-28 05:55:00,277,155.0,100.0
2023-07-28 05:55:00,278,69.0,50.0
2023-07-28 05:55:00,279,0.0,0.0
2023-07-28 05:55:00,280,0.0,0.0
2023-07-28 05:55:00,281,0.0,0.0
2023-07-28 05:55:00,282,0.0,0.0
2023-07-28 05:55:00,283,0.0,0.0
2023-07-28 05:55:00,284,0.0,0.0
2023-07-28 05:55:00,285,0.0,0.0
2023-07-28 05:55:00,286,0.0,0.0
2023-07-28 05:55:00,287,0.0,0.0
2023-07-28 05:55:00,288,0.0,0.0
2023-07-28 05:55:00,289,0.0,0.0
2023-07-28 05:55:00,290,0.0,0.0
2023-07-28 05:55:00,291,0.0,0.0
2023-07-28 05:55:00,292,0.0,0.0
2023-07-28 05:55:00,293,0.0,0.0
2023-07-28 05:55:00,294,0.0,0.0
2023-07-28 05:55:00,299,0.0,0.0
2023-07-28 05:55:00,300,0.0,0.0
2023-07-28 05:55:00,301,175.0,123.99823
2023-07-28 05:55:00,302,0.0,0.0
2023-07-28 05:55:00,303,0.0,0.0
2023-07-28 05:55:00,304,0.0,0.0
2023-07-28 05:55:00,305,311.356201,215.001404
2023-07-28 05:55:00,306,353.0,286.0
2023-07-28 05:55:00,307,296.590546,200.004578
2023-07-28 05:55:00,308,146.0,117.0
2023-07-28 05:55:00,309,44.680012,0.0
2023-07-28 05:55:00,310,0.0,0.0
2023-07-28 05:55:00,311,0.0,0.0
2023-07-28 05:55:00,312,0.0,0.0
2023-07-28 05:55:00,313,0.0,0.0
2023-07-28 05:55:00,314,0.0,0.0
2023-07-28 05:55:00,315,0.0,0.0
2023-07-28 05:55:00,316,0.0,0.0
2023-07-28 05:55:00,317,0.0,0.0
2023-07-28 05:55:00,318,0.0,0.0
2023-07-28 05:55:00,319,0.0,0.0
2023-07-28 05:55:00,320,0.0,0.0
2023-07-28 05:55:00,321,0.0,0.0
2023-07-28 05:55:00,322,0.0,0.0
2023-07-28 05:55:00,323,165.5,122.0
2023-07-28 05:55:00,324,0.0,0.0
2023-07-28 05:55:00,325,0.0,0.0
2023-07-28 05:55:00,326,0.0,0.0
2023-07-28 05:55:00,327,0.0,0.0
2023-07-28 05:55:00,328,0.0,0.0
2023-07-28 05:55:00,329,0.0,0.0
2023-07-28 05:55:00,330,0.0,0.0
2023-07-28 05:55:00,331,780.441772,644.627686
2023-07-28 05:55:00,332,0.0,0.0
2023-07-28 05:55:00,333,0.0,0.0
2023-07-28 05:55:00,334,0.0,0.0
2023-07-28 05:55:00,335,0.0,0.0
2023-07-28 05:55:00,336,0.0,0.0
2023-07-28 05:55:00,337,0.0,0.0
2023-07-28 05:55:00,338,0.0,0.0
2023-07-28 05:55:00,339,0.0,0.0
2023-07-28 05:55:00,340,790.776367,678.410522
2023-07-28 05:55:00,341,805.234314,679.323242
2023-07-28 05:55:00,342,166.0,135.0
2023-07-28 05:55:00,343,0.0,0.0
2023-07-28 05:55:00,344,0.0,0.0
2023-07-28 05:55:00,345,0.0,0.0
2023-07-28 05:55:00,346,95.867798,80.0
2023-07-28 05:55:00,347,0.0,0.0
2023-07-28 05:55:00,348,0.0,0.0
2023-07-28 05:55:00,349,0.0,0.0
2023-07-28 05:55:00,350,0.0,0.0
2023-07-28 05:55:00,351,0.0,0.0
2023-07-28 05:55:00,352,0.0,0.0
2023-07-28 05:55:00,353,0.0,0.0
2023-07-28 05:55:00,354,0.0,0.0
2023-07-28 05:55:00,355,0.0,0.0
2023-07-28 05:55:00,356,0.0,0.0
2023-07-28 05:55:00,357,13.0,10.0
2023-07-28 05:55:00,358,18.5,10.000153
2023-07-28 05:55:00,359,0.0,0.0
2023-07-28 05:55:00,360,0.0,0.0
2023-07-28 05:55:00,361,0.0,0.0
2023-07-28 05:55:00,362,0.0,0.0
2023-07-28 05:55:00,363,0.0,0.0
2023-07-28 05:55:00,364,0.0,0.0
2023-07-28 05:55:00,365,703.033264,665.414062
2023-07-28 05:55:00,366,378.487396,355.0
2023-07-28 05:55:00,367,379.159668,355.0
2023-07-28 05:55:00,368,0.0,0.0
2023-07-28 05:55:00,369,0.0,0.0
2023-07-28 05:55:00,370,0.0,0.0
2023-07-28 05:55:00,371,0.0,0.0
2023-07-28 05:55:00,372,0.0,0.0
2023-07-28 05:55:00,373,0.0,0.0
2023-07-28 05:55:00,374,0.0,0.0
2023-07-28 05:55:00,375,0.0,0.0
2023-07-28 05:55:00,376,0.0,0.0
2023-07-28 05:55:00,377,0.0,0.0
2023-07-28 05:55:00,378,0.0,0.0
2023-07-28 05:55:00,379,0.0,0.0
2023-07-28 05:55:00,380,0.0,0.0
2023-07-28 05:55:00,381,0.0,0.0
2023-07-28 05:55:00,382,0.0,0.0
2023-07-28 05:55:00,383,0.0,0.0
2023-07-28 05:55:00,384,0.0,0.0
2023-07-28 05:55:00,385,275.5,181.090759
2023-07-28 05:55:00,386,275.5,181.563782
2023-07-28 05:55:00,387,275.0,202.0
2023-07-28 05:55:00,388,275.0,181.319641
2023-07-28 05:55:00,389,275.0,180.785583
2023-07-28 05:55:00,390,275.0,202.0
2023-07-28 05:55:00,419,294.0,190.002136
2023-07-28 05:55:00,420,294.0,190.002136
2023-07-28 05:55:00,421,270.0,190.002136
2023-07-28 05:55:00,422,256.0,180.0
2023-07-28 05:55:00,423,256.0,180.0
2023-07-28 05:55:00,432,295.0,216.0
2023-07-28 05:55:00,433,374.490601,254.0
2023-07-28 05:55:00,434,275.0,180.013397
2023-07-28 05:55:00,435,275.0,180.013397
2023-07-28 05:55:00,436,277.5,180.013397
2023-07-28 05:55:00,437,277.5,180.013397
2023-07-28 05:55:00,438,278.0,208.0
2023-07-28 05:55:00,439,281.0,208.0
2023-07-28 05:55:00,440,157.5,120.0
2023-07-28 05:55:00,441,157.5,120.0
2023-07-28 05:55:00,442,170.0,120.0
2023-07-28 05:55:00,443,0.0,0.0
2023-07-28 05:55:00,444,0.0,0.0
2023-07-28 05:55:00,450,0.0,0.0
2023-07-28 05:55:00,451,0.0,0.0
2023-07-28 05:55:00,452,0.0,0.0
2023-07-28 05:55:00,453,0.0,0.0
2023-07-28 05:55:00,459,0.0,0.0
2023-07-28 05:55:00,467,12.0,5.000153
2023-07-28 05:55:00,468,12.0,4.000366
2023-07-28 05:55:00,469,5.000153,1.600391
2023-07-28 05:55:00,471,4.683089,0.0
2023-07-28 05:55:00,472,219.0,180.0
2023-07-28 05:55:00,473,127.0,90.0
2023-07-28 05:55:00,474,221.0,180.0
2023-07-28 05:55:00,475,127.0,90.0
2023-07-28 05:55:00,477,0.0,0.0
2023-07-28 05:55:00,478,248.0,164.0
2023-07-28 05:55:00,479,0.0,0.0
2023-07-28 05:55:00,480,0.0,0.0
2023-07-28 05:55:00,481,0.0,0.0
2023-07-28 05:55:00,482,0.0,0.0
2023-07-28 05:55:00,485,0.0,0.0
2023-07-28 05:55:00,486,0.0,0.0
2023-07-28 05:55:00,487,0.0,0.0
2023-07-28 05:55:00,488,0.0,0.0
2023-07-28 05:55:00,489,997.0,795.0
2023-07-28 05:55:00,490,999.0,795.0
2023-07-28 05:55:00,491,969.0,791.0
2023-07-28 05:55:00,492,968.0,786.0
2023-07-28 05:55:00,493,992.0,795.0
2023-07-28 05:55:00,494,992.0,795.0
2023-07-28 05:55:00,495,300.0,200.0
2023-07-28 05:55:00,496,0.0,0.0
2023-07-28 05:55:00,497,0.0,0.0
2023-07-28 05:55:00,498,0.0,0.0
2023-07-28 05:55:00,499,0.0,0.0
2023-07-28 05:55:00,501,288.0,158.003479
2023-07-28 05:55:00,502,161.723633,161.723633
2023-07-28 05:55:00,503,290.0,200.0
2023-07-28 05:55:00,507,135.0,59.001785
2023-07-28 05:55:00,508,139.199997,106.0
2023-07-28 05:55:00,511,0.0,0.0
2023-07-28 05:55:00,512,0.0,0.0
2023-07-28 05:55:00,513,327.0,150.0
2023-07-28 05:55:00,514,139.0,120.0
2023-07-28 05:55:00,516,850.012939,749.988525
2023-07-28 05:55:00,521,939.0,687.409729
2023-07-28 05:55:00,522,939.0,775.776367
2023-07-28 05:55:00,523,0.0,0.0
2023-07-28 05:55:00,524,0.0,0.0
2023-07-28 05:55:00,525,0.0,0.0
2023-07-28 05:55:00,526,235.178711,131.0
2023-07-28 05:55:00,527,1357.0,1058.099976
2023-07-28 05:55:00,528,131.0,131.0
2023-07-28 05:55:00,529,707.269226,577.0
2023-07-28 05:55:00,530,716.826904,577.0
2023-07-28 05:55:00,533,0.0,0.0
2023-07-28 05:55:00,534,0.0,0.0
2023-07-28 05:55:00,535,0.0,0.0
2023-07-28 05:55:00,536,0.0,0.0
2023-07-28 05:55:00,537,0.0,0.0
2023-07-28 05:55:00,538,0.0,0.0
2023-07-28 05:55:00,539,338.0,168.0
2023-07-28 05:55:00,540,152.0,84.0
2023-07-28 05:55:00,541,19.427616,0.0
2023-07-28 05:55:00,542,0.0,0.0
2023-07-28 05:55:00,544,1012.0,795.0
2023-07-28 05:55:00,545,1012.0,795.0
2023-07-28 05:55:00,546,358.5,186.0
2023-07-28 05:55:00,547,358.5,186.0
2023-07-28 05:55:00,548,326.0,254.0
2023-07-28 05:55:00,549,235.001648,119.992676
2023-07-28 05:55:00,550,126.0,59.996338
2023-07-28 05:55:00,552,0.0,0.0
2023-07-28 05:55:00,553,0.0,0.0
2023-07-28 06:00:00,1,50.0,40.000244
2023-07-28 06:00:00,2,50.0,40.000244
2023-07-28 06:00:00,3,0.0,0.0
2023-07-28 06:00:00,4,417.701233,364.991486
2023-07-28 06:00:00,5,418.152588,364.991486
2023-07-28 06:00:00,6,0.0,0.0
2023-07-28 06:00:00,7,418.932343,364.991486
2023-07-28 06:00:00,8,406.726868,364.991486
2023-07-28 06:00:00,9,440.712036,364.917023
2023-07-28 06:00:00,10,442.7258,364.396393
2023-07-28 06:00:00,11,350.0,200.0
2023-07-28 06:00:00,12,0.0,0.0
2023-07-28 06:00:00,15,421.946594,395.373413
2023-07-28 06:00:00,16,424.436249,394.068726
2023-07-28 06:00:00,17,404.724609,379.819733
2023-07-28 06:00:00,18,403.226715,380.018097
2023-07-28 06:00:00,27,615.0,615.0
2023-07-28 06:00:00,28,0.0,0.0
2023-07-28 06:00:00,29,612.0,612.0
2023-07-28 06:00:00,33,0.0,0.0
2023-07-28 06:00:00,36,999.0,795.0
2023-07-28 06:00:00,37,992.0,795.0
2023-07-28 06:00:00,43,0.0,0.0
2023-07-28 06:00:00,46,470.350952,445.009064
2023-07-28 06:00:00,47,462.986359,409.996735
2023-07-28 06:00:00,48,460.723755,409.823151
2023-07-28 06:00:00,49,462.713654,410.095978
2023-07-28 06:00:00,50,463.0,405.012726
2023-07-28 06:00:00,51,463.0,405.012726
2023-07-28 06:00:00,52,0.0,0.0
2023-07-28 06:00:00,53,0.0,0.0
2023-07-28 06:00:00,54,0.0,0.0
2023-07-28 06:00:00,55,0.0,0.0
2023-07-28 06:00:00,56,0.0,0.0
2023-07-28 06:00:00,57,0.0,0.0
2023-07-28 06:00:00,58,0.0,0.0
2023-07-28 06:00:00,59,0.0,0.0
2023-07-28 06:00:00,60,0.0,0.0
2023-07-28 06:00:00,61,451.827118,351.827118
2023-07-28 06:00:00,62,458.53183,358.53183
2023-07-28 06:00:00,63,0.0,0.0
2023-07-28 06:00:00,64,329.607758,280.014557
2023-07-28 06:00:00,65,339.872833,293.974884
2023-07-28 06:00:00,66,298.611847,298.611847
2023-07-28 06:00:00,67,315.200592,315.200592
2023-07-28 06:00:00,68,303.992584,303.992584
2023-07-28 06:00:00,69,670.0,670.0
2023-07-28 06:00:00,70,670.621338,670.621338
2023-07-28 06:00:00,71,43.5,25.002136
2023-07-28 06:00:00,72,43.5,25.002136
2023-07-28 06:00:00,73,0.0,0.0
2023-07-28 06:00:00,74,0.0,0.0
2023-07-28 06:00:00,75,0.0,0.0
2023-07-28 06:00:00,76,0.0,0.0
2023-07-28 06:00:00,77,0.0,0.0
2023-07-28 06:00:00,78,0.0,0.0
2023-07-28 06:00:00,79,0.0,0.0
2023-07-28 06:00:00,80,0.0,0.0
2023-07-28 06:00:00,83,354.459991,330.377655
2023-07-28 06:00:00,84,357.420013,334.521088
2023-07-28 06:00:00,85,353.720001,320.0
2023-07-28 06:00:00,86,352.980011,320.0
2023-07-28 06:00:00,87,329.60849,329.60849
2023-07-28 06:00:00,88,353.720001,329.757294
2023-07-28 06:00:00,89,355.200012,330.003937
2023-07-28 06:00:00,90,330.003937,330.003937
2023-07-28 06:00:00,91,876.641296,750.0
2023-07-28 06:00:00,92,746.845947,746.845947
2023-07-28 06:00:00,95,0.0,0.0
2023-07-28 06:00:00,96,0.0,0.0
2023-07-28 06:00:00,97,0.0,0.0
2023-07-28 06:00:00,98,0.0,0.0
2023-07-28 06:00:00,99,345.407745,249.0
2023-07-28 06:00:00,100,0.0,0.0
2023-07-28 06:00:00,101,0.0,0.0
2023-07-28 06:00:00,102,0.0,0.0
2023-07-28 06:00:00,103,0.0,0.0
2023-07-28 06:00:00,104,0.0,0.0
2023-07-28 06:00:00,105,0.0,0.0
2023-07-28 06:00:00,106,0.0,0.0
2023-07-28 06:00:00,107,0.0,0.0
2023-07-28 06:00:00,108,0.0,0.0
2023-07-28 06:00:00,112,0.0,0.0
2023-07-28 06:00:00,113,0.0,0.0
2023-07-28 06:00:00,114,0.0,0.0
2023-07-28 06:00:00,115,921.0,750.045654
2023-07-28 06:00:00,116,908.40387,750.045654
2023-07-28 06:00:00,117,0.0,0.0
2023-07-28 06:00:00,118,0.0,0.0
2023-07-28 06:00:00,119,0.0,0.0
2023-07-28 06:00:00,120,0.0,0.0
2023-07-28 06:00:00,126,0.0,0.0
2023-07-28 06:00:00,127,0.0,0.0
2023-07-28 06:00:00,128,995.0,750.0
2023-07-28 06:00:00,129,992.0,750.0
2023-07-28 06:00:00,130,0.0,0.0
2023-07-28 06:00:00,131,985.0,718.0
2023-07-28 06:00:00,132,940.0,758.0
2023-07-28 06:00:00,133,0.0,0.0
2023-07-28 06:00:00,134,185.319702,175.319702
2023-07-28 06:00:00,135,261.164734,210.0
2023-07-28 06:00:00,136,0.0,0.0
2023-07-28 06:00:00,137,0.0,0.0
2023-07-28 06:00:00,138,0.0,0.0
2023-07-28 06:00:00,139,287.5,200.0
2023-07-28 06:00:00,140,0.0,0.0
2023-07-28 06:00:00,141,136.0,94.0
2023-07-28 06:00:00,142,0.0,0.0
2023-07-28 06:00:00,143,0.0,0.0
2023-07-28 06:00:00,144,0.0,0.0
2023-07-28 06:00:00,145,0.0,0.0
2023-07-28 06:00:00,146,0.0,0.0
2023-07-28 06:00:00,147,0.0,0.0
2023-07-28 06:00:00,150,0.0,0.0
2023-07-28 06:00:00,151,0.0,0.0
2023-07-28 06:00:00,152,0.0,0.0
2023-07-28 06:00:00,153,0.0,0.0
2023-07-28 06:00:00,154,0.0,0.0
2023-07-28 06:00:00,155,0.0,0.0
2023-07-28 06:00:00,156,399.0,350.0
2023-07-28 06:00:00,158,0.0,0.0
2023-07-28 06:00:00,159,1011.0,795.0
2023-07-28 06:00:00,160,0.0,0.0
2023-07-28 06:00:00,161,0.0,0.0
2023-07-28 06:00:00,162,300.0,220.0
2023-07-28 06:00:00,166,0.0,0.0
2023-07-28 06:00:00,167,0.0,0.0
2023-07-28 06:00:00,168,0.0,0.0
2023-07-28 06:00:00,169,0.0,0.0
2023-07-28 06:00:00,170,0.0,0.0
2023-07-28 06:00:00,171,0.0,0.0
2023-07-28 06:00:00,172,0.0,0.0
2023-07-28 06:00:00,173,0.0,0.0
2023-07-28 06:00:00,174,0.0,0.0
2023-07-28 06:00:00,175,0.0,0.0
2023-07-28 06:00:00,176,286.446686,153.920074
2023-07-28 06:00:00,177,148.0,107.0
2023-07-28 06:00:00,178,0.0,0.0
2023-07-28 06:00:00,179,0.0,0.0
2023-07-28 06:00:00,180,0.0,0.0
2023-07-28 06:00:00,181,0.0,0.0
2023-07-28 06:00:00,182,0.0,0.0
2023-07-28 06:00:00,183,0.0,0.0
2023-07-28 06:00:00,184,0.0,0.0
2023-07-28 06:00:00,185,0.0,0.0
2023-07-28 06:00:00,186,0.0,0.0
2023-07-28 06:00:00,187,0.0,0.0
2023-07-28 06:00:00,188,0.0,0.0
2023-07-28 06:00:00,189,0.0,0.0
2023-07-28 06:00:00,190,1001.0,795.0
2023-07-28 06:00:00,191,1002.0,795.0
2023-07-28 06:00:00,193,0.0,0.0
2023-07-28 06:00:00,194,16.999903,11.999903
2023-07-28 06:00:00,195,20.235546,10.0
2023-07-28 06:00:00,196,0.0,0.0
2023-07-28 06:00:00,197,200.0,120.0
2023-07-28 06:00:00,198,0.0,0.0
2023-07-28 06:00:00,200,0.0,0.0
2023-07-28 06:00:00,207,0.0,0.0
2023-07-28 06:00:00,208,0.0,0.0
2023-07-28 06:00:00,209,0.0,0.0
2023-07-28 06:00:00,210,0.0,0.0
2023-07-28 06:00:00,211,0.0,0.0
2023-07-28 06:00:00,212,0.0,0.0
2023-07-28 06:00:00,213,0.0,0.0
2023-07-28 06:00:00,214,0.0,0.0
2023-07-28 06:00:00,215,0.0,0.0
2023-07-28 06:00:00,216,0.0,0.0
2023-07-28 06:00:00,217,23.25,20.99826
2023-07-28 06:00:00,218,23.25,20.99826
2023-07-28 06:00:00,219,23.25,20.99826
2023-07-28 06:00:00,220,23.25,20.99826
2023-07-28 06:00:00,231,0.0,0.0
2023-07-28 06:00:00,232,0.0,0.0
2023-07-28 06:00:00,233,0.0,0.0
2023-07-28 06:00:00,234,0.0,0.0
2023-07-28 06:00:00,237,0.0,0.0
2023-07-28 06:00:00,238,0.0,0.0
2023-07-28 06:00:00,240,280.0,200.0
2023-07-28 06:00:00,241,142.0,100.0
2023-07-28 06:00:00,242,0.0,0.0
2023-07-28 06:00:00,243,0.0,0.0
2023-07-28 06:00:00,244,0.0,0.0
2023-07-28 06:00:00,247,0.0,0.0
2023-07-28 06:00:00,248,0.0,0.0
2023-07-28 06:00:00,249,46.576611,0.0
2023-07-28 06:00:00,250,0.0,0.0
2023-07-28 06:00:00,251,44.218899,0.0
2023-07-28 06:00:00,252,0.0,0.0
2023-07-28 06:00:00,253,0.0,0.0
2023-07-28 06:00:00,254,0.0,0.0
2023-07-28 06:00:00,255,246.0,167.0
2023-07-28 06:00:00,256,246.0,167.0
2023-07-28 06:00:00,257,265.0,216.0
2023-07-28 06:00:00,258,247.5,162.007477
2023-07-28 06:00:00,259,247.5,162.007477
2023-07-28 06:00:00,260,249.0,208.0
2023-07-28 06:00:00,264,10.000229,5.000229
2023-07-28 06:00:00,265,10.000229,5.000229
2023-07-28 06:00:00,266,300.0,230.0
2023-07-28 06:00:00,267,0.0,0.0
2023-07-28 06:00:00,268,235.0,131.0
2023-07-28 06:00:00,269,235.0,131.0
2023-07-28 06:00:00,270,240.0,131.0
2023-07-28 06:00:00,271,0.0,0.0
2023-07-28 06:00:00,272,0.0,0.0
2023-07-28 06:00:00,273,0.0,0.0
2023-07-28 06:00:00,274,0.0,0.0
2023-07-28 06:00:00,275,0.0,0.0
2023-07-28 06:00:00,276,0.0,0.0
2023-07-28 06:00:00,277,155.0,100.0
2023-07-28 06:00:00,278,69.0,50.0
2023-07-28 06:00:00,279,0.0,0.0
2023-07-28 06:00:00,280,0.0,0.0
2023-07-28 06:00:00,281,0.0,0.0
2023-07-28 06:00:00,282,0.0,0.0
2023-07-28 06:00:00,283,0.0,0.0
2023-07-28 06:00:00,284,0.0,0.0
2023-07-28 06:00:00,285,0.0,0.0
2023-07-28 06:00:00,286,0.0,0.0
2023-07-28 06:00:00,287,0.0,0.0
2023-07-28 06:00:00,288,0.0,0.0
2023-07-28 06:00:00,289,0.0,0.0
2023-07-28 06:00:00,290,0.0,0.0
2023-07-28 06:00:00,291,0.0,0.0
2023-07-28 06:00:00,292,0.0,0.0
2023-07-28 06:00:00,293,0.0,0.0
2023-07-28 06:00:00,294,0.0,0.0
2023-07-28 06:00:00,299,0.0,0.0
2023-07-28 06:00:00,300,0.0,0.0
2023-07-28 06:00:00,301,175.0,123.99823
2023-07-28 06:00:00,302,0.0,0.0
2023-07-28 06:00:00,303,0.0,0.0
2023-07-28 06:00:00,304,0.0,0.0
2023-07-28 06:00:00,305,310.745667,215.001404
2023-07-28 06:00:00,306,353.0,286.0
2023-07-28 06:00:00,307,297.104889,200.004578
2023-07-28 06:00:00,308,146.0,117.0
2023-07-28 06:00:00,309,45.571739,0.0
2023-07-28 06:00:00,310,0.0,0.0
2023-07-28 06:00:00,311,0.0,0.0
2023-07-28 06:00:00,312,0.0,0.0
2023-07-28 06:00:00,313,0.0,0.0
2023-07-28 06:00:00,314,0.0,0.0
2023-07-28 06:00:00,315,0.0,0.0
2023-07-28 06:00:00,316,0.0,0.0
2023-07-28 06:00:00,317,0.0,0.0
2023-07-28 06:00:00,318,0.0,0.0
2023-07-28 06:00:00,319,0.0,0.0
2023-07-28 06:00:00,320,0.0,0.0
2023-07-28 06:00:00,321,0.0,0.0
2023-07-28 06:00:00,322,0.0,0.0
2023-07-28 06:00:00,323,165.5,122.0
2023-07-28 06:00:00,324,0.0,0.0
2023-07-28 06:00:00,325,0.0,0.0
2023-07-28 06:00:00,326,0.0,0.0
2023-07-28 06:00:00,327,0.0,0.0
2023-07-28 06:00:00,328,0.0,0.0
2023-07-28 06:00:00,329,0.0,0.0
2023-07-28 06:00:00,330,0.0,0.0
2023-07-28 06:00:00,331,785.220581,644.627686
2023-07-28 06:00:00,332,0.0,0.0
2023-07-28 06:00:00,333,0.0,0.0
2023-07-28 06:00:00,334,0.0,0.0
2023-07-28 06:00:00,335,0.0,0.0
2023-07-28 06:00:00,336,0.0,0.0
2023-07-28 06:00:00,337,0.0,0.0
2023-07-28 06:00:00,338,0.0,0.0
2023-07-28 06:00:00,339,0.0,0.0
2023-07-28 06:00:00,340,810.780945,794.672363
2023-07-28 06:00:00,341,815.277283,679.447632
2023-07-28 06:00:00,342,166.0,135.0
2023-07-28 06:00:00,343,0.0,0.0
2023-07-28 06:00:00,344,0.0,0.0
2023-07-28 06:00:00,345,0.0,0.0
2023-07-28 06:00:00,346,94.912201,80.0
2023-07-28 06:00:00,347,0.0,0.0
2023-07-28 06:00:00,348,0.0,0.0
2023-07-28 06:00:00,349,0.0,0.0
2023-07-28 06:00:00,350,0.0,0.0
2023-07-28 06:00:00,351,0.0,0.0
2023-07-28 06:00:00,352,0.0,0.0
2023-07-28 06:00:00,353,0.0,0.0
2023-07-28 06:00:00,354,0.0,0.0
2023-07-28 06:00:00,355,0.0,0.0
2023-07-28 06:00:00,356,0.0,0.0
2023-07-28 06:00:00,357,13.0,10.0
2023-07-28 06:00:00,358,18.5,10.000153
2023-07-28 06:00:00,359,0.0,0.0
2023-07-28 06:00:00,360,0.0,0.0
2023-07-28 06:00:00,361,0.0,0.0
2023-07-28 06:00:00,362,0.0,0.0
2023-07-28 06:00:00,363,0.0,0.0
2023-07-28 06:00:00,364,0.0,0.0
2023-07-28 06:00:00,365,703.033264,665.414062
2023-07-28 06:00:00,366,378.487396,355.0
2023-07-28 06:00:00,367,379.159668,355.0
2023-07-28 06:00:00,368,0.0,0.0
2023-07-28 06:00:00,369,0.0,0.0
2023-07-28 06:00:00,370,0.0,0.0
2023-07-28 06:00:00,371,0.0,0.0
2023-07-28 06:00:00,372,0.0,0.0
2023-07-28 06:00:00,373,0.0,0.0
2023-07-28 06:00:00,374,0.0,0.0
2023-07-28 06:00:00,375,0.0,0.0
2023-07-28 06:00:00,376,0.0,0.0
2023-07-28 06:00:00,377,0.0,0.0
2023-07-28 06:00:00,378,0.0,0.0
2023-07-28 06:00:00,379,0.0,0.0
2023-07-28 06:00:00,380,0.0,0.0
2023-07-28 06:00:00,381,0.0,0.0
2023-07-28 06:00:00,382,0.0,0.0
2023-07-28 06:00:00,383,0.0,0.0
2023-07-28 06:00:00,384,0.0,0.0
2023-07-28 06:00:00,385,275.5,181.044983
2023-07-28 06:00:00,386,275.5,181.640076
2023-07-28 06:00:00,387,275.0,202.0
2023-07-28 06:00:00,388,275.0,181.350159
2023-07-28 06:00:00,389,275.0,180.83136
2023-07-28 06:00:00,390,275.0,202.0
2023-07-28 06:00:00,419,294.0,190.002136
2023-07-28 06:00:00,420,294.0,190.002136
2023-07-28 06:00:00,421,270.0,190.002136
2023-07-28 06:00:00,422,256.0,180.0
2023-07-28 06:00:00,423,256.0,180.0
2023-07-28 06:00:00,432,295.0,216.0
2023-07-28 06:00:00,433,373.459839,254.0
2023-07-28 06:00:00,434,275.0,235.344711
2023-07-28 06:00:00,435,275.0,235.344711
2023-07-28 06:00:00,436,277.5,221.489212
2023-07-28 06:00:00,437,277.5,221.489212
2023-07-28 06:00:00,438,278.0,248.776199
2023-07-28 06:00:00,439,281.0,239.057953
2023-07-28 06:00:00,440,157.5,120.0
2023-07-28 06:00:00,441,157.5,120.0
2023-07-28 06:00:00,442,170.0,120.0
2023-07-28 06:00:00,443,0.0,0.0
2023-07-28 06:00:00,444,0.0,0.0
2023-07-28 06:00:00,450,0.0,0.0
2023-07-28 06:00:00,451,0.0,0.0
2023-07-28 06:00:00,452,0.0,0.0
2023-07-28 06:00:00,453,0.0,0.0
2023-07-28 06:00:00,459,0.0,0.0
2023-07-28 06:00:00,467,12.0,5.000153
2023-07-28 06:00:00,468,12.0,4.000366
2023-07-28 06:00:00,469,5.000153,1.600391
2023-07-28 06:00:00,471,4.239381,0.0
2023-07-28 06:00:00,472,219.0,219.0
2023-07-28 06:00:00,473,127.0,127.0
2023-07-28 06:00:00,474,221.0,200.200729
2023-07-28 06:00:00,475,127.0,108.229935
2023-07-28 06:00:00,477,0.0,0.0
2023-07-28 06:00:00,478,248.0,164.0
2023-07-28 06:00:00,479,0.0,0.0
2023-07-28 06:00:00,480,0.0,0.0
2023-07-28 06:00:00,481,0.0,0.0
2023-07-28 06:00:00,482,0.0,0.0
2023-07-28 06:00:00,485,0.0,0.0
2023-07-28 06:00:00,486,0.0,0.0
2023-07-28 06:00:00,487,0.0,0.0
2023-07-28 06:00:00,488,0.0,0.0
2023-07-28 06:00:00,489,997.0,795.0
2023-07-28 06:00:00,490,999.0,795.0
2023-07-28 06:00:00,491,969.0,791.0
2023-07-28 06:00:00,492,968.0,786.0
2023-07-28 06:00:00,493,992.0,795.0
2023-07-28 06:00:00,494,992.0,795.0
2023-07-28 06:00:00,495,300.0,200.0
2023-07-28 06:00:00,496,0.0,0.0
2023-07-28 06:00:00,497,0.0,0.0
2023-07-28 06:00:00,498,0.0,0.0
2023-07-28 06:00:00,499,0.0,0.0
2023-07-28 06:00:00,501,288.0,158.003479
2023-07-28 06:00:00,502,158.0,158.0
2023-07-28 06:00:00,503,290.0,200.0
2023-07-28 06:00:00,507,135.0,59.001785
2023-07-28 06:00:00,508,139.199997,106.0
2023-07-28 06:00:00,511,0.0,0.0
2023-07-28 06:00:00,512,0.0,0.0
2023-07-28 06:00:00,513,327.0,150.0
2023-07-28 06:00:00,514,139.0,120.0
2023-07-28 06:00:00,516,850.012939,749.988525
2023-07-28 06:00:00,521,939.0,774.181152
2023-07-28 06:00:00,522,939.0,781.734192
2023-07-28 06:00:00,523,0.0,0.0
2023-07-28 06:00:00,524,0.0,0.0
2023-07-28 06:00:00,525,0.0,0.0
2023-07-28 06:00:00,526,233.118652,131.0
2023-07-28 06:00:00,527,1357.0,1058.099976
2023-07-28 06:00:00,528,131.0,131.0
2023-07-28 06:00:00,529,707.269226,577.0
2023-07-28 06:00:00,530,716.826904,577.0
2023-07-28 06:00:00,533,0.0,0.0
2023-07-28 06:00:00,534,0.0,0.0
2023-07-28 06:00:00,535,0.0,0.0
2023-07-28 06:00:00,536,0.0,0.0
2023-07-28 06:00:00,537,0.0,0.0
2023-07-28 06:00:00,538,0.0,0.0
2023-07-28 06:00:00,539,338.0,168.0
2023-07-28 06:00:00,540,152.0,84.0
2023-07-28 06:00:00,541,19.387249,0.0
2023-07-28 06:00:00,542,0.0,0.0
2023-07-28 06:00:00,544,1012.0,795.0
2023-07-28 06:00:00,545,1012.0,795.0
2023-07-28 06:00:00,546,358.5,186.0
2023-07-28 06:00:00,547,358.5,186.0
2023-07-28 06:00:00,548,326.0,254.0
2023-07-28 06:00:00,549,235.001648,119.992676
2023-07-28 06:00:00,550,126.0,59.996338
2023-07-28 06:00:00,552,0.0,0.0
2023-07-28 06:00:00,553,0.0,0.0
2023-07-28 06:05:00,1,50.0,40.000244
2023-07-28 06:05:00,2,50.0,40.000244
2023-07-28 06:05:00,3,0.0,0.0
2023-07-28 06:05:00,4,416.769379,364.991486
2023-07-28 06:05:00,5,417.794098,364.991486
2023-07-28 06:05:00,6,0.0,0.0
2023-07-28 06:05:00,7,417.569183,364.991486
2023-07-28 06:05:00,8,411.533234,364.991486
2023-07-28 06:05:00,9,441.355499,364.917023
2023-07-28 06:05:00,10,441.217957,364.371613
2023-07-28 06:05:00,11,350.0,200.0
2023-07-28 06:05:00,12,0.0,0.0
2023-07-28 06:05:00,15,427.522339,395.121582
2023-07-28 06:05:00,16,422.592896,393.977173
2023-07-28 06:05:00,17,402.791687,379.819733
2023-07-28 06:05:00,18,401.644135,380.018097
2023-07-28 06:05:00,27,615.0,615.0
2023-07-28 06:05:00,28,0.0,0.0
2023-07-28 06:05:00,29,612.0,612.0
2023-07-28 06:05:00,33,0.0,0.0
2023-07-28 06:05:00,36,999.0,795.0
2023-07-28 06:05:00,37,992.0,795.0
2023-07-28 06:05:00,43,0.0,0.0
2023-07-28 06:05:00,46,465.83548,445.009064
2023-07-28 06:05:00,47,437.38443,409.996735
2023-07-28 06:05:00,48,452.666382,410.418243
2023-07-28 06:05:00,49,460.245728,410.095978
2023-07-28 06:05:00,50,463.0,405.012726
2023-07-28 06:05:00,51,463.0,405.012726
2023-07-28 06:05:00,52,0.0,0.0
2023-07-28 06:05:00,53,0.0,0.0
2023-07-28 06:05:00,54,0.0,0.0
2023-07-28 06:05:00,55,0.0,0.0
2023-07-28 06:05:00,56,0.0,0.0
2023-07-28 06:05:00,57,0.0,0.0
2023-07-28 06:05:00,58,0.0,0.0
2023-07-28 06:05:00,59,0.0,0.0
2023-07-28 06:05:00,60,0.0,0.0
2023-07-28 06:05:00,61,450.577148,350.577148
2023-07-28 06:05:00,62,457.971558,357.971558
2023-07-28 06:05:00,63,0.0,0.0
2023-07-28 06:05:00,64,326.835541,280.014557
2023-07-28 06:05:00,65,339.872833,293.974884
2023-07-28 06:05:00,66,344.782501,298.611847
2023-07-28 06:05:00,67,357.75,315.200592
2023-07-28 06:05:00,68,355.792023,303.992584
2023-07-28 06:05:00,69,749.411743,670.0
2023-07-28 06:05:00,70,747.882324,670.621338
2023-07-28 06:05:00,71,43.5,25.002136
2023-07-28 06:05:00,72,43.5,25.002136
2023-07-28 06:05:00,73,0.0,0.0
2023-07-28 06:05:00,74,0.0,0.0
2023-07-28 06:05:00,75,0.0,0.0
2023-07-28 06:05:00,76,0.0,0.0
2023-07-28 06:05:00,77,0.0,0.0
2023-07-28 06:05:00,78,0.0,0.0
2023-07-28 06:05:00,79,0.0,0.0
2023-07-28 06:05:00,80,0.0,0.0
2023-07-28 06:05:00,83,354.459991,330.377655
2023-07-28 06:05:00,84,357.420013,334.521088
2023-07-28 06:05:00,85,353.720001,320.0
2023-07-28 06:05:00,86,352.980011,320.0
2023-07-28 06:05:00,87,353.720001,329.60849
2023-07-28 06:05:00,88,353.720001,329.757294
2023-07-28 06:05:00,89,355.200012,330.003937
2023-07-28 06:05:00,90,352.980011,330.003937
2023-07-28 06:05:00,91,876.641296,750.0
2023-07-28 06:05:00,92,926.61145,746.754395
2023-07-28 06:05:00,95,0.0,0.0
2023-07-28 06:05:00,96,0.0,0.0
2023-07-28 06:05:00,97,0.0,0.0
2023-07-28 06:05:00,98,0.0,0.0
2023-07-28 06:05:00,99,346.402649,249.0
2023-07-28 06:05:00,100,0.0,0.0
2023-07-28 06:05:00,101,0.0,0.0
2023-07-28 06:05:00,102,0.0,0.0
2023-07-28 06:05:00,103,0.0,0.0
2023-07-28 06:05:00,104,0.0,0.0
2023-07-28 06:05:00,105,0.0,0.0
2023-07-28 06:05:00,106,0.0,0.0
2023-07-28 06:05:00,107,0.0,0.0
2023-07-28 06:05:00,108,0.0,0.0
2023-07-28 06:05:00,112,0.0,0.0
2023-07-28 06:05:00,113,0.0,0.0
2023-07-28 06:05:00,114,0.0,0.0
2023-07-28 06:05:00,115,921.0,750.045654
2023-07-28 06:05:00,116,908.555908,750.045654
2023-07-28 06:05:00,117,0.0,0.0
2023-07-28 06:05:00,118,0.0,0.0
2023-07-28 06:05:00,119,0.0,0.0
2023-07-28 06:05:00,120,0.0,0.0
2023-07-28 06:05:00,126,0.0,0.0
2023-07-28 06:05:00,127,0.0,0.0
2023-07-28 06:05:00,128,995.0,750.0
2023-07-28 06:05:00,129,992.0,750.0
2023-07-28 06:05:00,130,0.0,0.0
2023-07-28 06:05:00,131,985.0,718.0
2023-07-28 06:05:00,132,940.0,758.0
2023-07-28 06:05:00,133,0.0,0.0
2023-07-28 06:05:00,134,184.154968,175.424606
2023-07-28 06:05:00,135,288.09964,210.0
2023-07-28 06:05:00,136,0.0,0.0
2023-07-28 06:05:00,137,0.0,0.0
2023-07-28 06:05:00,138,0.0,0.0
2023-07-28 06:05:00,139,287.5,200.0
2023-07-28 06:05:00,140,0.0,0.0
2023-07-28 06:05:00,141,136.0,94.0
2023-07-28 06:05:00,142,0.0,0.0
2023-07-28 06:05:00,143,0.0,0.0
2023-07-28 06:05:00,144,0.0,0.0
2023-07-28 06:05:00,145,0.0,0.0
2023-07-28 06:05:00,146,0.0,0.0
2023-07-28 06:05:00,147,0.0,0.0
2023-07-28 06:05:00,150,0.0,0.0
2023-07-28 06:05:00,151,0.0,0.0
2023-07-28 06:05:00,152,0.0,0.0
2023-07-28 06:05:00,153,0.0,0.0
2023-07-28 06:05:00,154,0.0,0.0
2023-07-28 06:05:00,155,0.0,0.0
2023-07-28 06:05:00,156,399.0,350.0
2023-07-28 06:05:00,158,0.0,0.0
2023-07-28 06:05:00,159,1011.0,795.0
2023-07-28 06:05:00,160,0.0,0.0
2023-07-28 06:05:00,161,0.0,0.0
2023-07-28 06:05:00,162,300.0,220.0
2023-07-28 06:05:00,166,0.0,0.0
2023-07-28 06:05:00,167,0.0,0.0
2023-07-28 06:05:00,168,0.0,0.0
2023-07-28 06:05:00,169,0.0,0.0
2023-07-28 06:05:00,170,0.0,0.0
2023-07-28 06:05:00,171,0.0,0.0
2023-07-28 06:05:00,172,0.0,0.0
2023-07-28 06:05:00,173,0.0,0.0
2023-07-28 06:05:00,174,0.0,0.0
2023-07-28 06:05:00,175,0.0,0.0
2023-07-28 06:05:00,176,286.236908,153.481354
2023-07-28 06:05:00,177,148.0,107.0
2023-07-28 06:05:00,178,0.0,0.0
2023-07-28 06:05:00,179,0.0,0.0
2023-07-28 06:05:00,180,0.0,0.0
2023-07-28 06:05:00,181,0.0,0.0
2023-07-28 06:05:00,182,0.0,0.0
2023-07-28 06:05:00,183,0.0,0.0
2023-07-28 06:05:00,184,0.0,0.0
2023-07-28 06:05:00,185,0.0,0.0
2023-07-28 06:05:00,186,0.0,0.0
2023-07-28 06:05:00,187,24.904694,0.0
2023-07-28 06:05:00,188,0.0,0.0
2023-07-28 06:05:00,189,0.0,0.0
2023-07-28 06:05:00,190,1001.0,795.0
2023-07-28 06:05:00,191,1002.0,795.0
2023-07-28 06:05:00,193,0.0,0.0
2023-07-28 06:05:00,194,16.999903,11.999903
2023-07-28 06:05:00,195,20.235546,10.0
2023-07-28 06:05:00,196,0.0,0.0
2023-07-28 06:05:00,197,200.0,120.0
2023-07-28 06:05:00,198,0.0,0.0
2023-07-28 06:05:00,200,0.0,0.0
2023-07-28 06:05:00,207,0.0,0.0
2023-07-28 06:05:00,208,0.0,0.0
2023-07-28 06:05:00,209,0.0,0.0
2023-07-28 06:05:00,210,0.0,0.0
2023-07-28 06:05:00,211,0.0,0.0
2023-07-28 06:05:00,212,0.0,0.0
2023-07-28 06:05:00,213,0.0,0.0
2023-07-28 06:05:00,214,0.0,0.0
2023-07-28 06:05:00,215,0.0,0.0
2023-07-28 06:05:00,216,0.0,0.0
2023-07-28 06:05:00,217,23.25,20.99826
2023-07-28 06:05:00,218,23.25,20.99826
2023-07-28 06:05:00,219,23.25,20.99826
2023-07-28 06:05:00,220,23.25,20.99826
2023-07-28 06:05:00,231,0.0,0.0
2023-07-28 06:05:00,232,0.0,0.0
2023-07-28 06:05:00,233,0.0,0.0
2023-07-28 06:05:00,234,0.0,0.0
2023-07-28 06:05:00,237,0.0,0.0
2023-07-28 06:05:00,238,0.0,0.0
2023-07-28 06:05:00,240,280.0,200.0
2023-07-28 06:05:00,241,142.0,100.0
2023-07-28 06:05:00,242,0.0,0.0
2023-07-28 06:05:00,243,0.0,0.0
2023-07-28 06:05:00,244,0.0,0.0
2023-07-28 06:05:00,247,0.0,0.0
2023-07-28 06:05:00,248,0.0,0.0
2023-07-28 06:05:00,249,44.975822,0.0
2023-07-28 06:05:00,250,0.0,0.0
2023-07-28 06:05:00,251,44.017212,0.0
2023-07-28 06:05:00,252,0.0,0.0
2023-07-28 06:05:00,253,0.0,0.0
2023-07-28 06:05:00,254,0.0,0.0
2023-07-28 06:05:00,255,246.0,167.0
2023-07-28 06:05:00,256,246.0,167.0
2023-07-28 06:05:00,257,265.0,216.0
2023-07-28 06:05:00,258,247.5,162.007477
2023-07-28 06:05:00,259,247.5,162.007477
2023-07-28 06:05:00,260,249.0,208.0
2023-07-28 06:05:00,264,10.000229,5.000229
2023-07-28 06:05:00,265,10.000229,5.000229
2023-07-28 06:05:00,266,300.0,230.0
2023-07-28 06:05:00,267,0.0,0.0
2023-07-28 06:05:00,268,235.0,131.0
2023-07-28 06:05:00,269,235.0,131.0
2023-07-28 06:05:00,270,240.0,131.0
2023-07-28 06:05:00,271,0.0,0.0
2023-07-28 06:05:00,272,0.0,0.0
2023-07-28 06:05:00,273,0.0,0.0
2023-07-28 06:05:00,274,0.0,0.0
2023-07-28 06:05:00,275,0.0,0.0
2023-07-28 06:05:00,276,0.0,0.0
2023-07-28 06:05:00,277,155.0,100.0
2023-07-28 06:05:00,278,69.0,50.0
2023-07-28 06:05:00,279,0.0,0.0
2023-07-28 06:05:00,280,0.0,0.0
2023-07-28 06:05:00,281,0.0,0.0
2023-07-28 06:05:00,282,0.0,0.0
2023-07-28 06:05:00,283,0.0,0.0
2023-07-28 06:05:00,284,0.0,0.0
2023-07-28 06:05:00,285,0.0,0.0
2023-07-28 06:05:00,286,0.0,0.0
2023-07-28 06:05:00,287,0.0,0.0
2023-07-28 06:05:00,288,0.0,0.0
2023-07-28 06:05:00,289,0.0,0.0
2023-07-28 06:05:00,290,0.0,0.0
2023-07-28 06:05:00,291,0.0,0.0
2023-07-28 06:05:00,292,0.0,0.0
2023-07-28 06:05:00,293,0.0,0.0
2023-07-28 06:05:00,294,0.0,0.0
2023-07-28 06:05:00,299,0.0,0.0
2023-07-28 06:05:00,300,0.0,0.0
2023-07-28 06:05:00,301,175.0,123.99823
2023-07-28 06:05:00,302,0.0,0.0
2023-07-28 06:05:00,303,0.0,0.0
2023-07-28 06:05:00,304,0.0,0.0
2023-07-28 06:05:00,305,316.266998,215.001404
2023-07-28 06:05:00,306,353.0,286.0
2023-07-28 06:05:00,307,301.772552,200.004578
2023-07-28 06:05:00,308,146.0,117.0
2023-07-28 06:05:00,309,146.0,117.0
2023-07-28 06:05:00,310,0.0,0.0
2023-07-28 06:05:00,311,0.0,0.0
2023-07-28 06:05:00,312,0.0,0.0
2023-07-28 06:05:00,313,0.0,0.0
2023-07-28 06:05:00,314,0.0,0.0
2023-07-28 06:05:00,315,0.0,0.0
2023-07-28 06:05:00,316,0.0,0.0
2023-07-28 06:05:00,317,0.0,0.0
2023-07-28 06:05:00,318,0.0,0.0
2023-07-28 06:05:00,319,0.0,0.0
2023-07-28 06:05:00,320,0.0,0.0
2023-07-28 06:05:00,321,0.0,0.0
2023-07-28 06:05:00,322,0.0,0.0
2023-07-28 06:05:00,323,165.5,122.0
2023-07-28 06:05:00,324,0.0,0.0
2023-07-28 06:05:00,325,0.0,0.0
2023-07-28 06:05:00,326,0.0,0.0
2023-07-28 06:05:00,327,0.0,0.0
2023-07-28 06:05:00,328,0.0,0.0
2023-07-28 06:05:00,329,0.0,0.0
2023-07-28 06:05:00,330,0.0,0.0
2023-07-28 06:05:00,331,785.46759,644.627686
2023-07-28 06:05:00,332,0.0,0.0
2023-07-28 06:05:00,333,0.0,0.0
2023-07-28 06:05:00,334,0.0,0.0
2023-07-28 06:05:00,335,0.0,0.0
2023-07-28 06:05:00,336,0.0,0.0
2023-07-28 06:05:00,337,0.0,0.0
2023-07-28 06:05:00,338,0.0,0.0
2023-07-28 06:05:00,339,0.0,0.0
2023-07-28 06:05:00,340,783.114197,678.659424
2023-07-28 06:05:00,341,802.656982,679.613647
2023-07-28 06:05:00,342,166.0,135.0
2023-07-28 06:05:00,343,0.0,0.0
2023-07-28 06:05:00,344,0.0,0.0
2023-07-28 06:05:00,345,0.0,0.0
2023-07-28 06:05:00,346,95.507294,80.0
2023-07-28 06:05:00,347,0.0,0.0
2023-07-28 06:05:00,348,0.0,0.0
2023-07-28 06:05:00,349,0.0,0.0
2023-07-28 06:05:00,350,0.0,0.0
2023-07-28 06:05:00,351,0.0,0.0
2023-07-28 06:05:00,352,0.0,0.0
2023-07-28 06:05:00,353,0.0,0.0
2023-07-28 06:05:00,354,0.0,0.0
2023-07-28 06:05:00,355,0.0,0.0
2023-07-28 06:05:00,356,0.0,0.0
2023-07-28 06:05:00,357,13.0,10.0
2023-07-28 06:05:00,358,18.5,10.000153
2023-07-28 06:05:00,359,0.0,0.0
2023-07-28 06:05:00,360,0.0,0.0
2023-07-28 06:05:00,361,0.0,0.0
2023-07-28 06:05:00,362,0.0,0.0
2023-07-28 06:05:00,363,0.0,0.0
2023-07-28 06:05:00,364,0.0,0.0
2023-07-28 06:05:00,365,703.033264,665.414062
2023-07-28 06:05:00,366,378.487396,355.0
2023-07-28 06:05:00,367,379.159668,355.0
2023-07-28 06:05:00,368,0.0,0.0
2023-07-28 06:05:00,369,0.0,0.0
2023-07-28 06:05:00,370,0.0,0.0
2023-07-28 06:05:00,371,0.0,0.0
2023-07-28 06:05:00,372,0.0,0.0
2023-07-28 06:05:00,373,0.0,0.0
2023-07-28 06:05:00,374,0.0,0.0
2023-07-28 06:05:00,375,0.0,0.0
2023-07-28 06:05:00,376,0.0,0.0
2023-07-28 06:05:00,377,0.0,0.0
2023-07-28 06:05:00,378,0.0,0.0
2023-07-28 06:05:00,379,0.0,0.0
2023-07-28 06:05:00,380,0.0,0.0
2023-07-28 06:05:00,381,0.0,0.0
2023-07-28 06:05:00,382,0.0,0.0
2023-07-28 06:05:00,383,0.0,0.0
2023-07-28 06:05:00,384,0.0,0.0
2023-07-28 06:05:00,385,275.5,181.044983
2023-07-28 06:05:00,386,275.5,181.71637
2023-07-28 06:05:00,387,275.0,202.0
2023-07-28 06:05:00,388,275.0,181.350159
2023-07-28 06:05:00,389,275.0,180.785583
2023-07-28 06:05:00,390,275.0,202.0
2023-07-28 06:05:00,419,294.0,190.002136
2023-07-28 06:05:00,420,294.0,190.002136
2023-07-28 06:05:00,421,270.0,190.002136
2023-07-28 06:05:00,422,256.0,180.0
2023-07-28 06:05:00,423,256.0,180.0
2023-07-28 06:05:00,432,295.0,216.0
2023-07-28 06:05:00,433,371.813477,254.0
2023-07-28 06:05:00,434,275.0,180.013397
2023-07-28 06:05:00,435,275.0,180.013397
2023-07-28 06:05:00,436,277.5,180.013397
2023-07-28 06:05:00,437,277.5,180.013397
2023-07-28 06:05:00,438,278.0,208.0
2023-07-28 06:05:00,439,281.0,208.0
2023-07-28 06:05:00,440,157.5,120.0
2023-07-28 06:05:00,441,157.5,120.0
2023-07-28 06:05:00,442,170.0,120.0
2023-07-28 06:05:00,443,0.0,0.0
2023-07-28 06:05:00,444,0.0,0.0
2023-07-28 06:05:00,450,0.0,0.0
2023-07-28 06:05:00,451,0.0,0.0
2023-07-28 06:05:00,452,0.0,0.0
2023-07-28 06:05:00,453,0.0,0.0
2023-07-28 06:05:00,459,0.0,0.0
2023-07-28 06:05:00,467,12.0,5.000153
2023-07-28 06:05:00,468,12.0,4.000366
2023-07-28 06:05:00,469,5.000153,1.600391
2023-07-28 06:05:00,471,4.062572,0.0
2023-07-28 06:05:00,472,219.0,180.0
2023-07-28 06:05:00,473,127.0,90.0
2023-07-28 06:05:00,474,221.0,180.0
2023-07-28 06:05:00,475,127.0,90.0
2023-07-28 06:05:00,477,0.0,0.0
2023-07-28 06:05:00,478,248.0,164.0
2023-07-28 06:05:00,479,0.0,0.0
2023-07-28 06:05:00,480,0.0,0.0
2023-07-28 06:05:00,481,0.0,0.0
2023-07-28 06:05:00,482,0.0,0.0
2023-07-28 06:05:00,485,0.0,0.0
2023-07-28 06:05:00,486,0.0,0.0
2023-07-28 06:05:00,487,0.0,0.0
2023-07-28 06:05:00,488,0.0,0.0
2023-07-28 06:05:00,489,997.0,795.0
2023-07-28 06:05:00,490,999.0,795.0
2023-07-28 06:05:00,491,969.0,791.0
2023-07-28 06:05:00,492,968.0,786.0
2023-07-28 06:05:00,493,992.0,795.0
2023-07-28 06:05:00,494,992.0,795.0
2023-07-28 06:05:00,495,300.0,200.0
2023-07-28 06:05:00,496,0.0,0.0
2023-07-28 06:05:00,497,0.0,0.0
2023-07-28 06:05:00,498,0.0,0.0
2023-07-28 06:05:00,499,0.0,0.0
2023-07-28 06:05:00,501,288.0,158.003479
2023-07-28 06:05:00,502,160.991211,160.991211
2023-07-28 06:05:00,503,290.0,200.0
2023-07-28 06:05:00,507,135.0,59.001785
2023-07-28 06:05:00,508,139.199997,106.0
2023-07-28 06:05:00,511,0.0,0.0
2023-07-28 06:05:00,512,0.0,0.0
2023-07-28 06:05:00,513,327.0,150.0
2023-07-28 06:05:00,514,139.0,120.0
2023-07-28 06:05:00,516,850.012939,749.988525
2023-07-28 06:05:00,521,939.0,766.969238
2023-07-28 06:05:00,522,939.0,763.193054
2023-07-28 06:05:00,523,0.0,0.0
2023-07-28 06:05:00,524,0.0,0.0
2023-07-28 06:05:00,525,0.0,0.0
2023-07-28 06:05:00,526,234.720886,131.0
2023-07-28 06:05:00,527,1357.0,1058.099976
2023-07-28 06:05:00,528,131.0,131.0
2023-07-28 06:05:00,529,707.269226,577.0
2023-07-28 06:05:00,530,716.826904,577.0
2023-07-28 06:05:00,533,0.0,0.0
2023-07-28 06:05:00,534,0.0,0.0
2023-07-28 06:05:00,535,0.0,0.0
2023-07-28 06:05:00,536,0.0,0.0
2023-07-28 06:05:00,537,0.0,0.0
2023-07-28 06:05:00,538,0.0,0.0
2023-07-28 06:05:00,539,338.0,168.0
2023-07-28 06:05:00,540,152.0,84.0
2023-07-28 06:05:00,541,19.384401,0.0
2023-07-28 06:05:00,542,0.0,0.0
2023-07-28 06:05:00,544,1012.0,795.0
2023-07-28 06:05:00,545,1012.0,795.0
2023-07-28 06:05:00,546,358.5,186.0
2023-07-28 06:05:00,547,358.5,186.0
2023-07-28 06:05:00,548,326.0,254.0
2023-07-28 06:05:00,549,235.001648,119.992676
2023-07-28 06:05:00,550,126.0,59.996338
2023-07-28 06:05:00,552,0.0,0.0
2023-07-28 06:05:00,553,0.0,0.0
2023-07-28 06:10:00,1,50.0,40.000244
2023-07-28 06:10:00,2,50.0,40.000244
2023-07-28 06:10:00,3,0.0,0.0
2023-07-28 06:10:00,4,421.547394,364.991486
2023-07-28 06:10:00,5,420.479797,364.991486
2023-07-28 06:10:00,6,0.0,0.0
2023-07-28 06:10:00,7,423.274445,364.991486
2023-07-28 06:10:00,8,419.860077,364.991486
2023-07-28 06:10:00,9,443.593689,364.917023
2023-07-28 06:10:00,10,445.104004,364.396393
2023-07-28 06:10:00,11,350.0,200.0
2023-07-28 06:10:00,12,0.0,0.0
2023-07-28 06:10:00,15,428.177734,395.121582
2023-07-28 06:10:00,16,427.651062,394.412109
2023-07-28 06:10:00,17,407.398895,379.819733
2023-07-28 06:10:00,18,405.220093,380.018097
2023-07-28 06:10:00,27,615.0,615.0
2023-07-28 06:10:00,28,0.0,0.0
2023-07-28 06:10:00,29,612.0,612.0
2023-07-28 06:10:00,33,0.0,0.0
2023-07-28 06:10:00,36,999.0,795.0
2023-07-28 06:10:00,37,992.0,795.0
2023-07-28 06:10:00,43,0.0,0.0
2023-07-28 06:10:00,46,473.644073,445.009064
2023-07-28 06:10:00,47,462.986359,409.996735
2023-07-28 06:10:00,48,462.639313,410.567047
2023-07-28 06:10:00,49,462.763214,410.095978
2023-07-28 06:10:00,50,463.0,405.012726
2023-07-28 06:10:00,51,463.0,405.012726
2023-07-28 06:10:00,52,0.0,0.0
2023-07-28 06:10:00,53,0.0,0.0
2023-07-28 06:10:00,54,0.0,0.0
2023-07-28 06:10:00,55,0.0,0.0
2023-07-28 06:10:00,56,0.0,0.0
2023-07-28 06:10:00,57,0.0,0.0
2023-07-28 06:10:00,58,0.0,0.0
2023-07-28 06:10:00,59,0.0,0.0
2023-07-28 06:10:00,60,0.0,0.0
2023-07-28 06:10:00,61,452.944183,352.944183
2023-07-28 06:10:00,62,460.586029,360.586029
2023-07-28 06:10:00,63,0.0,0.0
2023-07-28 06:10:00,64,341.836884,280.014557
2023-07-28 06:10:00,65,339.872833,293.974884
2023-07-28 06:10:00,66,344.782501,298.611847
2023-07-28 06:10:00,67,357.75,315.200592
2023-07-28 06:10:00,68,355.792023,303.992584
2023-07-28 06:10:00,69,749.411743,670.0
2023-07-28 06:10:00,70,747.882324,670.621338
2023-07-28 06:10:00,71,43.5,25.002136
2023-07-28 06:10:00,72,43.5,25.002136
2023-07-28 06:10:00,73,0.0,0.0
2023-07-28 06:10:00,74,0.0,0.0
2023-07-28 06:10:00,75,0.0,0.0
2023-07-28 06:10:00,76,0.0,0.0
2023-07-28 06:10:00,77,0.0,0.0
2023-07-28 06:10:00,78,0.0,0.0
2023-07-28 06:10:00,79,0.0,0.0
2023-07-28 06:10:00,80,0.0,0.0
2023-07-28 06:10:00,83,354.459991,330.377655
2023-07-28 06:10:00,84,357.420013,334.521088
2023-07-28 06:10:00,85,353.720001,320.0
2023-07-28 06:10:00,86,352.980011,320.0
2023-07-28 06:10:00,87,353.720001,329.583588
2023-07-28 06:10:00,88,353.720001,329.757294
2023-07-28 06:10:00,89,355.200012,330.003937
2023-07-28 06:10:00,90,352.980011,330.003937
2023-07-28 06:10:00,91,876.641296,750.0
2023-07-28 06:10:00,92,926.61145,746.845947
2023-07-28 06:10:00,95,0.0,0.0
2023-07-28 06:10:00,96,0.0,0.0
2023-07-28 06:10:00,97,0.0,0.0
2023-07-28 06:10:00,98,0.0,0.0
2023-07-28 06:10:00,99,336.703156,249.0
2023-07-28 06:10:00,100,0.0,0.0
2023-07-28 06:10:00,101,0.0,0.0
2023-07-28 06:10:00,102,0.0,0.0
2023-07-28 06:10:00,103,0.0,0.0
2023-07-28 06:10:00,104,0.0,0.0
2023-07-28 06:10:00,105,0.0,0.0
2023-07-28 06:10:00,106,0.0,0.0
2023-07-28 06:10:00,107,0.0,0.0
2023-07-28 06:10:00,108,0.0,0.0
2023-07-28 06:10:00,112,0.0,0.0
2023-07-28 06:10:00,113,0.0,0.0
2023-07-28 06:10:00,114,0.0,0.0
2023-07-28 06:10:00,115,921.0,750.045654
2023-07-28 06:10:00,116,917.99292,750.045654
2023-07-28 06:10:00,117,0.0,0.0
2023-07-28 06:10:00,118,0.0,0.0
2023-07-28 06:10:00,119,0.0,0.0
2023-07-28 06:10:00,120,0.0,0.0
2023-07-28 06:10:00,126,0.0,0.0
2023-07-28 06:10:00,127,0.0,0.0
2023-07-28 06:10:00,128,995.0,750.0
2023-07-28 06:10:00,129,992.0,750.0
2023-07-28 06:10:00,130,0.0,0.0
2023-07-28 06:10:00,131,985.0,718.0
2023-07-28 06:10:00,132,941.0,758.0
2023-07-28 06:10:00,133,0.0,0.0
2023-07-28 06:10:00,134,184.558212,175.424606
2023-07-28 06:10:00,135,291.0,210.0
2023-07-28 06:10:00,136,0.0,0.0
2023-07-28 06:10:00,137,0.0,0.0
2023-07-28 06:10:00,138,0.0,0.0
2023-07-28 06:10:00,139,287.5,200.0
2023-07-28 06:10:00,140,0.0,0.0
2023-07-28 06:10:00,141,136.0,94.0
2023-07-28 06:10:00,142,0.0,0.0
2023-07-28 06:10:00,143,0.0,0.0
2023-07-28 06:10:00,144,0.0,0.0
2023-07-28 06:10:00,145,0.0,0.0
2023-07-28 06:10:00,146,0.0,0.0
2023-07-28 06:10:00,147,0.0,0.0
2023-07-28 06:10:00,150,0.0,0.0
2023-07-28 06:10:00,151,0.0,0.0
2023-07-28 06:10:00,152,0.0,0.0
2023-07-28 06:10:00,153,0.0,0.0
2023-07-28 06:10:00,154,9.959785,0.0
2023-07-28 06:10:00,155,0.0,0.0
2023-07-28 06:10:00,156,396.0,350.0
2023-07-28 06:10:00,158,0.0,0.0
2023-07-28 06:10:00,159,1011.0,795.0
2023-07-28 06:10:00,160,0.0,0.0
2023-07-28 06:10:00,161,0.0,0.0
2023-07-28 06:10:00,162,300.0,220.0
2023-07-28 06:10:00,166,0.0,0.0
2023-07-28 06:10:00,167,0.0,0.0
2023-07-28 06:10:00,168,0.0,0.0
2023-07-28 06:10:00,169,0.0,0.0
2023-07-28 06:10:00,170,0.0,0.0
2023-07-28 06:10:00,171,0.0,0.0
2023-07-28 06:10:00,172,0.0,0.0
2023-07-28 06:10:00,173,0.0,0.0
2023-07-28 06:10:00,174,0.0,0.0
2023-07-28 06:10:00,175,0.0,0.0
2023-07-28 06:10:00,176,286.160614,153.557648
2023-07-28 06:10:00,177,148.0,107.0
2023-07-28 06:10:00,178,0.0,0.0
2023-07-28 06:10:00,179,0.0,0.0
2023-07-28 06:10:00,180,0.0,0.0
2023-07-28 06:10:00,181,0.0,0.0
2023-07-28 06:10:00,182,0.0,0.0
2023-07-28 06:10:00,183,0.0,0.0
2023-07-28 06:10:00,184,0.0,0.0
2023-07-28 06:10:00,185,0.0,0.0
2023-07-28 06:10:00,186,0.0,0.0
2023-07-28 06:10:00,187,23.027983,0.0
2023-07-28 06:10:00,188,0.0,0.0
2023-07-28 06:10:00,189,0.0,0.0
2023-07-28 06:10:00,190,1001.0,795.0
2023-07-28 06:10:00,191,1002.0,795.0
2023-07-28 06:10:00,193,0.0,0.0
2023-07-28 06:10:00,194,16.999903,11.999903
2023-07-28 06:10:00,195,20.235546,10.0
2023-07-28 06:10:00,196,0.0,0.0
2023-07-28 06:10:00,197,200.0,120.0
2023-07-28 06:10:00,198,0.0,0.0
2023-07-28 06:10:00,200,0.0,0.0
2023-07-28 06:10:00,207,0.0,0.0
2023-07-28 06:10:00,208,0.0,0.0
2023-07-28 06:10:00,209,0.0,0.0
2023-07-28 06:10:00,210,0.0,0.0
2023-07-28 06:10:00,211,0.0,0.0
2023-07-28 06:10:00,212,0.0,0.0
2023-07-28 06:10:00,213,0.0,0.0
2023-07-28 06:10:00,214,0.0,0.0
2023-07-28 06:10:00,215,0.0,0.0
2023-07-28 06:10:00,216,0.0,0.0
2023-07-28 06:10:00,217,23.25,20.99826
2023-07-28 06:10:00,218,23.25,20.99826
2023-07-28 06:10:00,219,23.25,20.99826
2023-07-28 06:10:00,220,23.25,20.99826
2023-07-28 06:10:00,231,20.008644,0.0
2023-07-28 06:10:00,232,0.0,0.0
2023-07-28 06:10:00,233,0.0,0.0
2023-07-28 06:10:00,234,19.169464,0.0
2023-07-28 06:10:00,237,0.0,0.0
2023-07-28 06:10:00,238,0.0,0.0
2023-07-28 06:10:00,240,280.0,200.0
2023-07-28 06:10:00,241,142.0,100.0
2023-07-28 06:10:00,242,0.0,0.0
2023-07-28 06:10:00,243,0.0,0.0
2023-07-28 06:10:00,244,0.0,0.0
2023-07-28 06:10:00,247,0.0,0.0
2023-07-28 06:10:00,248,0.0,0.0
2023-07-28 06:10:00,249,45.817112,0.0
2023-07-28 06:10:00,250,0.0,0.0
2023-07-28 06:10:00,251,43.855873,0.0
2023-07-28 06:10:00,252,0.0,0.0
2023-07-28 06:10:00,253,0.0,0.0
2023-07-28 06:10:00,254,0.0,0.0
2023-07-28 06:10:00,255,246.0,167.0
2023-07-28 06:10:00,256,246.0,167.0
2023-07-28 06:10:00,257,265.0,216.0
2023-07-28 06:10:00,258,247.5,162.007477
2023-07-28 06:10:00,259,247.5,162.007477
2023-07-28 06:10:00,260,249.0,208.0
2023-07-28 06:10:00,264,10.000229,5.000229
2023-07-28 06:10:00,265,10.000229,5.000229
2023-07-28 06:10:00,266,300.0,230.0
2023-07-28 06:10:00,267,0.0,0.0
2023-07-28 06:10:00,268,235.0,131.0
2023-07-28 06:10:00,269,235.0,131.0
2023-07-28 06:10:00,270,240.0,131.0
2023-07-28 06:10:00,271,0.0,0.0
2023-07-28 06:10:00,272,0.0,0.0
2023-07-28 06:10:00,273,0.0,0.0
2023-07-28 06:10:00,274,0.0,0.0
2023-07-28 06:10:00,275,0.0,0.0
2023-07-28 06:10:00,276,0.0,0.0
2023-07-28 06:10:00,277,155.0,100.0
2023-07-28 06:10:00,278,69.0,50.0
2023-07-28 06:10:00,279,0.0,0.0
2023-07-28 06:10:00,280,0.0,0.0
2023-07-28 06:10:00,281,0.0,0.0
2023-07-28 06:10:00,282,0.0,0.0
2023-07-28 06:10:00,283,0.0,0.0
2023-07-28 06:10:00,284,0.0,0.0
2023-07-28 06:10:00,285,0.0,0.0
2023-07-28 06:10:00,286,0.0,0.0
2023-07-28 06:10:00,287,0.0,0.0
2023-07-28 06:10:00,288,0.0,0.0
2023-07-28 06:10:00,289,0.0,0.0
2023-07-28 06:10:00,290,0.0,0.0
2023-07-28 06:10:00,291,0.0,0.0
2023-07-28 06:10:00,292,0.0,0.0
2023-07-28 06:10:00,293,0.0,0.0
2023-07-28 06:10:00,294,0.0,0.0
2023-07-28 06:10:00,299,20.694263,0.0
2023-07-28 06:10:00,300,0.0,0.0
2023-07-28 06:10:00,301,174.0,123.99823
2023-07-28 06:10:00,302,0.0,0.0
2023-07-28 06:10:00,303,0.0,0.0
2023-07-28 06:10:00,304,0.0,0.0
2023-07-28 06:10:00,305,319.029205,215.001404
2023-07-28 06:10:00,306,351.0,286.0
2023-07-28 06:10:00,307,304.677795,200.004578
2023-07-28 06:10:00,308,146.0,117.0
2023-07-28 06:10:00,309,146.0,117.0
2023-07-28 06:10:00,310,0.0,0.0
2023-07-28 06:10:00,311,0.0,0.0
2023-07-28 06:10:00,312,0.0,0.0
2023-07-28 06:10:00,313,0.0,0.0
2023-07-28 06:10:00,314,0.0,0.0
2023-07-28 06:10:00,315,0.0,0.0
2023-07-28 06:10:00,316,0.0,0.0
2023-07-28 06:10:00,317,0.0,0.0
2023-07-28 06:10:00,318,0.0,0.0
2023-07-28 06:10:00,319,0.0,0.0
2023-07-28 06:10:00,320,17.544415,0.0
2023-07-28 06:10:00,321,0.0,0.0
2023-07-28 06:10:00,322,0.0,0.0
2023-07-28 06:10:00,323,165.5,122.0
2023-07-28 06:10:00,324,0.0,0.0
2023-07-28 06:10:00,325,0.0,0.0
2023-07-28 06:10:00,326,0.0,0.0
2023-07-28 06:10:00,327,0.0,0.0
2023-07-28 06:10:00,328,0.0,0.0
2023-07-28 06:10:00,329,0.0,0.0
2023-07-28 06:10:00,330,0.0,0.0
2023-07-28 06:10:00,331,790.13562,644.627686
2023-07-28 06:10:00,332,0.0,0.0
2023-07-28 06:10:00,333,0.0,0.0
2023-07-28 06:10:00,334,0.0,0.0
2023-07-28 06:10:00,335,0.0,0.0
2023-07-28 06:10:00,336,0.0,0.0
2023-07-28 06:10:00,337,0.0,0.0
2023-07-28 06:10:00,338,0.0,0.0
2023-07-28 06:10:00,339,0.0,0.0
2023-07-28 06:10:00,340,818.0,677.497803
2023-07-28 06:10:00,341,817.0,679.613647
2023-07-28 06:10:00,342,166.0,135.0
2023-07-28 06:10:00,343,0.0,0.0
2023-07-28 06:10:00,344,0.0,0.0
2023-07-28 06:10:00,345,0.0,0.0
2023-07-28 06:10:00,346,95.947906,80.0
2023-07-28 06:10:00,347,0.0,0.0
2023-07-28 06:10:00,348,0.0,0.0
2023-07-28 06:10:00,349,0.0,0.0
2023-07-28 06:10:00,350,0.0,0.0
2023-07-28 06:10:00,351,0.0,0.0
2023-07-28 06:10:00,352,0.0,0.0
2023-07-28 06:10:00,353,0.0,0.0
2023-07-28 06:10:00,354,0.0,0.0
2023-07-28 06:10:00,355,0.0,0.0
2023-07-28 06:10:00,356,0.0,0.0
2023-07-28 06:10:00,357,13.0,10.0
2023-07-28 06:10:00,358,18.5,10.000153
2023-07-28 06:10:00,359,0.0,0.0
2023-07-28 06:10:00,360,0.0,0.0
2023-07-28 06:10:00,361,0.0,0.0
2023-07-28 06:10:00,362,0.0,0.0
2023-07-28 06:10:00,363,0.0,0.0
2023-07-28 06:10:00,364,0.0,0.0
2023-07-28 06:10:00,365,703.033264,665.414062
2023-07-28 06:10:00,366,378.487396,355.0
2023-07-28 06:10:00,367,379.159668,355.0
2023-07-28 06:10:00,368,0.0,0.0
2023-07-28 06:10:00,369,0.0,0.0
2023-07-28 06:10:00,370,0.0,0.0
2023-07-28 06:10:00,371,0.0,0.0
2023-07-28 06:10:00,372,0.0,0.0
2023-07-28 06:10:00,373,0.0,0.0
2023-07-28 06:10:00,374,0.0,0.0
2023-07-28 06:10:00,375,0.0,0.0
2023-07-28 06:10:00,376,0.0,0.0
2023-07-28 06:10:00,377,0.0,0.0
2023-07-28 06:10:00,378,0.0,0.0
2023-07-28 06:10:00,379,0.0,0.0
2023-07-28 06:10:00,380,0.0,0.0
2023-07-28 06:10:00,381,0.0,0.0
2023-07-28 06:10:00,382,0.0,0.0
2023-07-28 06:10:00,383,0.0,0.0
2023-07-28 06:10:00,384,0.0,0.0
2023-07-28 06:10:00,385,276.5,181.044983
2023-07-28 06:10:00,386,276.5,180.95343
2023-07-28 06:10:00,387,275.0,202.0
2023-07-28 06:10:00,388,276.0,181.350159
2023-07-28 06:10:00,389,276.0,180.785583
2023-07-28 06:10:00,390,275.0,202.0
2023-07-28 06:10:00,419,289.0,190.002136
2023-07-28 06:10:00,420,289.0,190.002136
2023-07-28 06:10:00,421,268.0,190.002136
2023-07-28 06:10:00,422,256.0,180.0
2023-07-28 06:10:00,423,256.0,180.0
2023-07-28 06:10:00,432,295.0,216.0
2023-07-28 06:10:00,433,374.187012,254.0
2023-07-28 06:10:00,434,271.5,180.013397
2023-07-28 06:10:00,435,271.5,180.013397
2023-07-28 06:10:00,436,274.0,180.013397
2023-07-28 06:10:00,437,274.0,180.013397
2023-07-28 06:10:00,438,275.0,208.0
2023-07-28 06:10:00,439,278.0,208.0
2023-07-28 06:10:00,440,157.5,120.0
2023-07-28 06:10:00,441,157.5,120.0
2023-07-28 06:10:00,442,170.0,120.0
2023-07-28 06:10:00,443,0.0,0.0
2023-07-28 06:10:00,444,0.0,0.0
2023-07-28 06:10:00,450,0.0,0.0
2023-07-28 06:10:00,451,0.0,0.0
2023-07-28 06:10:00,452,0.0,0.0
2023-07-28 06:10:00,453,0.0,0.0
2023-07-28 06:10:00,459,0.0,0.0
2023-07-28 06:10:00,467,12.0,5.000153
2023-07-28 06:10:00,468,12.0,4.000366
2023-07-28 06:10:00,469,5.000153,1.600391
2023-07-28 06:10:00,471,4.248817,0.0
2023-07-28 06:10:00,472,219.0,180.0
2023-07-28 06:10:00,473,127.0,90.0
2023-07-28 06:10:00,474,221.0,180.0
2023-07-28 06:10:00,475,127.0,90.0
2023-07-28 06:10:00,477,0.0,0.0
2023-07-28 06:10:00,478,247.0,164.0
2023-07-28 06:10:00,479,0.0,0.0
2023-07-28 06:10:00,480,39.649086,0.0
2023-07-28 06:10:00,481,0.0,0.0
2023-07-28 06:10:00,482,0.0,0.0
2023-07-28 06:10:00,485,0.0,0.0
2023-07-28 06:10:00,486,0.0,0.0
2023-07-28 06:10:00,487,0.0,0.0
2023-07-28 06:10:00,488,0.0,0.0
2023-07-28 06:10:00,489,997.0,795.0
2023-07-28 06:10:00,490,1000.0,795.0
2023-07-28 06:10:00,491,969.0,791.0
2023-07-28 06:10:00,492,968.0,786.0
2023-07-28 06:10:00,493,993.0,795.0
2023-07-28 06:10:00,494,992.0,795.0
2023-07-28 06:10:00,495,300.0,200.0
2023-07-28 06:10:00,496,0.0,0.0
2023-07-28 06:10:00,497,0.0,0.0
2023-07-28 06:10:00,498,0.0,0.0
2023-07-28 06:10:00,499,0.0,0.0
2023-07-28 06:10:00,501,286.0,158.003479
2023-07-28 06:10:00,502,165.202881,165.202881
2023-07-28 06:10:00,503,290.0,200.0
2023-07-28 06:10:00,507,135.0,59.001785
2023-07-28 06:10:00,508,139.199997,106.0
2023-07-28 06:10:00,511,0.0,0.0
2023-07-28 06:10:00,512,0.0,0.0
2023-07-28 06:10:00,513,327.0,150.0
2023-07-28 06:10:00,514,139.0,120.0
2023-07-28 06:10:00,516,850.012939,749.988525
2023-07-28 06:10:00,521,939.0,856.644409
2023-07-28 06:10:00,522,939.0,799.651611
2023-07-28 06:10:00,523,0.0,0.0
2023-07-28 06:10:00,524,0.0,0.0
2023-07-28 06:10:00,525,0.0,0.0
2023-07-28 06:10:00,526,234.17157,131.0
2023-07-28 06:10:00,527,1357.0,1058.099976
2023-07-28 06:10:00,528,131.0,131.0
2023-07-28 06:10:00,529,707.269226,577.0
2023-07-28 06:10:00,530,716.826904,577.0
2023-07-28 06:10:00,533,0.0,0.0
2023-07-28 06:10:00,534,0.0,0.0
2023-07-28 06:10:00,535,0.0,0.0
2023-07-28 06:10:00,536,0.0,0.0
2023-07-28 06:10:00,537,0.0,0.0
2023-07-28 06:10:00,538,0.0,0.0
2023-07-28 06:10:00,539,335.0,168.0
2023-07-28 06:10:00,540,153.0,84.0
2023-07-28 06:10:00,541,19.382118,0.0
2023-07-28 06:10:00,542,0.0,0.0
2023-07-28 06:10:00,544,1012.0,795.0
2023-07-28 06:10:00,545,1012.0,795.0
2023-07-28 06:10:00,546,357.0,186.0
2023-07-28 06:10:00,547,357.0,186.0
2023-07-28 06:10:00,548,326.0,254.0
2023-07-28 06:10:00,549,235.001648,119.992676
2023-07-28 06:10:00,550,126.0,59.996338
2023-07-28 06:10:00,552,0.0,0.0
2023-07-28 06:10:00,553,0.0,0.0
2023-07-28 06:15:00,1,50.0,40.000244
2023-07-28 06:15:00,2,50.0,40.000244
2023-07-28 06:15:00,3,0.0,0.0
2023-07-28 06:15:00,4,413.052551,364.991486
2023-07-28 06:15:00,5,416.344177,364.991486
2023-07-28 06:15:00,6,0.0,0.0
2023-07-28 06:15:00,7,410.831024,364.991486
2023-07-28 06:15:00,8,398.783142,364.991486
2023-07-28 06:15:00,9,442.531647,364.917023
2023-07-28 06:15:00,10,441.249817,364.396393
2023-07-28 06:15:00,11,350.0,200.0
2023-07-28 06:15:00,12,0.0,0.0
2023-07-28 06:15:00,15,425.107452,395.28186
2023-07-28 06:15:00,16,421.719177,394.068726
2023-07-28 06:15:00,17,402.846924,379.819733
2023-07-28 06:15:00,18,408.236237,380.018097
2023-07-28 06:15:00,27,615.0,615.0
2023-07-28 06:15:00,28,0.0,0.0
2023-07-28 06:15:00,29,612.0,612.0
2023-07-28 06:15:00,33,0.0,0.0
2023-07-28 06:15:00,36,999.0,795.0
2023-07-28 06:15:00,37,992.0,795.0
2023-07-28 06:15:00,43,0.0,0.0
2023-07-28 06:15:00,46,470.850983,445.009064
2023-07-28 06:15:00,47,460.14328,409.996735
2023-07-28 06:15:00,48,460.048981,410.095978
2023-07-28 06:15:00,49,462.763214,410.095978
2023-07-28 06:15:00,50,463.0,405.012726
2023-07-28 06:15:00,51,463.0,405.012726
2023-07-28 06:15:00,52,0.0,0.0
2023-07-28 06:15:00,53,0.0,0.0
2023-07-28 06:15:00,54,0.0,0.0
2023-07-28 06:15:00,55,0.0,0.0
2023-07-28 06:15:00,56,0.0,0.0
2023-07-28 06:15:00,57,0.0,0.0
2023-07-28 06:15:00,58,0.0,0.0
2023-07-28 06:15:00,59,0.0,0.0
2023-07-28 06:15:00,60,0.0,0.0
2023-07-28 06:15:00,61,450.912018,350.912018
2023-07-28 06:15:00,62,457.835907,357.835907
2023-07-28 06:15:00,63,0.0,0.0
2023-07-28 06:15:00,64,356.25,280.014557
2023-07-28 06:15:00,65,339.872833,293.974884
2023-07-28 06:15:00,66,344.782501,298.611847
2023-07-28 06:15:00,67,357.75,315.200592
2023-07-28 06:15:00,68,355.816925,303.992584
2023-07-28 06:15:00,69,749.411743,670.0
2023-07-28 06:15:00,70,747.882324,670.621338
2023-07-28 06:15:00,71,43.5,25.002136
2023-07-28 06:15:00,72,43.5,25.002136
2023-07-28 06:15:00,73,0.0,0.0
2023-07-28 06:15:00,74,0.0,0.0
2023-07-28 06:15:00,75,0.0,0.0
2023-07-28 06:15:00,76,0.0,0.0
2023-07-28 06:15:00,77,0.0,0.0
2023-07-28 06:15:00,78,0.0,0.0
2023-07-28 06:15:00,79,0.0,0.0
2023-07-28 06:15:00,80,0.0,0.0
2023-07-28 06:15:00,83,354.459991,330.377655
2023-07-28 06:15:00,84,357.420013,334.521088
2023-07-28 06:15:00,85,353.720001,320.0
2023-07-28 06:15:00,86,352.980011,320.0
2023-07-28 06:15:00,87,353.720001,329.60849
2023-07-28 06:15:00,88,353.720001,329.732513
2023-07-28 06:15:00,89,355.200012,330.003937
2023-07-28 06:15:00,90,352.980011,330.003937
2023-07-28 06:15:00,91,876.641296,750.0
2023-07-28 06:15:00,92,926.61145,746.845947
2023-07-28 06:15:00,95,0.0,0.0
2023-07-28 06:15:00,96,0.0,0.0
2023-07-28 06:15:00,97,0.0,0.0
2023-07-28 06:15:00,98,0.0,0.0
2023-07-28 06:15:00,99,344.5271,249.0
2023-07-28 06:15:00,100,0.0,0.0
2023-07-28 06:15:00,101,0.0,0.0
2023-07-28 06:15:00,102,0.0,0.0
2023-07-28 06:15:00,103,0.0,0.0
2023-07-28 06:15:00,104,0.0,0.0
2023-07-28 06:15:00,105,0.0,0.0
2023-07-28 06:15:00,106,0.0,0.0
2023-07-28 06:15:00,107,0.0,0.0
2023-07-28 06:15:00,108,0.0,0.0
2023-07-28 06:15:00,112,0.0,0.0
2023-07-28 06:15:00,113,0.0,0.0
2023-07-28 06:15:00,114,0.0,0.0
2023-07-28 06:15:00,115,921.0,750.045654
2023-07-28 06:15:00,116,917.99292,750.045654
2023-07-28 06:15:00,117,0.0,0.0
2023-07-28 06:15:00,118,0.0,0.0
2023-07-28 06:15:00,119,0.0,0.0
2023-07-28 06:15:00,120,0.0,0.0
2023-07-28 06:15:00,126,0.0,0.0
2023-07-28 06:15:00,127,0.0,0.0
2023-07-28 06:15:00,128,995.0,750.0
2023-07-28 06:15:00,129,992.0,750.0
2023-07-28 06:15:00,130,0.0,0.0
2023-07-28 06:15:00,131,985.0,718.0
2023-07-28 06:15:00,132,941.0,758.0
2023-07-28 06:15:00,133,0.0,0.0
2023-07-28 06:15:00,134,187.454498,177.454498
2023-07-28 06:15:00,135,291.0,212.839996
2023-07-28 06:15:00,136,0.0,0.0
2023-07-28 06:15:00,137,0.0,0.0
2023-07-28 06:15:00,138,0.0,0.0
2023-07-28 06:15:00,139,287.5,200.0
2023-07-28 06:15:00,140,0.0,0.0
2023-07-28 06:15:00,141,136.0,94.0
2023-07-28 06:15:00,142,0.0,0.0
2023-07-28 06:15:00,143,0.0,0.0
2023-07-28 06:15:00,144,0.0,0.0
2023-07-28 06:15:00,145,0.0,0.0
2023-07-28 06:15:00,146,0.0,0.0
2023-07-28 06:15:00,147,0.0,0.0
2023-07-28 06:15:00,150,0.0,0.0
2023-07-28 06:15:00,151,0.0,0.0
2023-07-28 06:15:00,152,0.0,0.0
2023-07-28 06:15:00,153,0.0,0.0
2023-07-28 06:15:00,154,22.503489,0.0
2023-07-28 06:15:00,155,0.0,0.0
2023-07-28 06:15:00,156,396.0,350.0
2023-07-28 06:15:00,158,0.0,0.0
2023-07-28 06:15:00,159,1011.0,795.0
2023-07-28 06:15:00,160,0.0,0.0
2023-07-28 06:15:00,161,0.0,0.0
2023-07-28 06:15:00,162,300.0,220.0
2023-07-28 06:15:00,166,0.0,0.0
2023-07-28 06:15:00,167,0.0,0.0
2023-07-28 06:15:00,168,0.0,0.0
2023-07-28 06:15:00,169,0.0,0.0
2023-07-28 06:15:00,170,0.0,0.0
2023-07-28 06:15:00,171,0.0,0.0
2023-07-28 06:15:00,172,0.0,0.0
2023-07-28 06:15:00,173,0.0,0.0
2023-07-28 06:15:00,174,0.0,0.0
2023-07-28 06:15:00,175,0.0,0.0
2023-07-28 06:15:00,176,286.294098,153.710236
2023-07-28 06:15:00,177,148.0,107.0
2023-07-28 06:15:00,178,0.0,0.0
2023-07-28 06:15:00,179,0.0,0.0
2023-07-28 06:15:00,180,0.0,0.0
2023-07-28 06:15:00,181,0.0,0.0
2023-07-28 06:15:00,182,0.0,0.0
2023-07-28 06:15:00,183,0.0,0.0
2023-07-28 06:15:00,184,0.0,0.0
2023-07-28 06:15:00,185,0.0,0.0
2023-07-28 06:15:00,186,0.0,0.0
2023-07-28 06:15:00,187,23.952776,0.0
2023-07-28 06:15:00,188,0.0,0.0
2023-07-28 06:15:00,189,0.0,0.0
2023-07-28 06:15:00,190,1001.0,795.0
2023-07-28 06:15:00,191,1002.0,795.0
2023-07-28 06:15:00,193,0.0,0.0
2023-07-28 06:15:00,194,16.999903,11.999903
2023-07-28 06:15:00,195,20.235546,10.0
2023-07-28 06:15:00,196,0.0,0.0
2023-07-28 06:15:00,197,200.0,120.0
2023-07-28 06:15:00,198,0.0,0.0
2023-07-28 06:15:00,200,0.0,0.0
2023-07-28 06:15:00,207,0.0,0.0
2023-07-28 06:15:00,208,0.0,0.0
2023-07-28 06:15:00,209,0.0,0.0
2023-07-28 06:15:00,210,0.0,0.0
2023-07-28 06:15:00,211,0.0,0.0
2023-07-28 06:15:00,212,0.0,0.0
2023-07-28 06:15:00,213,0.0,0.0
2023-07-28 06:15:00,214,0.0,0.0
2023-07-28 06:15:00,215,0.0,0.0
2023-07-28 06:15:00,216,0.0,0.0
2023-07-28 06:15:00,217,23.25,20.99826
2023-07-28 06:15:00,218,23.25,20.99826
2023-07-28 06:15:00,219,23.25,20.99826
2023-07-28 06:15:00,220,23.25,20.99826
2023-07-28 06:15:00,231,47.341347,0.0
2023-07-28 06:15:00,232,0.0,0.0
2023-07-28 06:15:00,233,0.0,0.0
2023-07-28 06:15:00,234,46.769672,0.0
2023-07-28 06:15:00,237,0.0,0.0
2023-07-28 06:15:00,238,0.0,0.0
2023-07-28 06:15:00,240,280.0,200.0
2023-07-28 06:15:00,241,142.0,100.0
2023-07-28 06:15:00,242,0.0,0.0
2023-07-28 06:15:00,243,0.0,0.0
2023-07-28 06:15:00,244,0.0,0.0
2023-07-28 06:15:00,247,0.0,0.0
2023-07-28 06:15:00,248,0.0,0.0
2023-07-28 06:15:00,249,44.261612,0.0
2023-07-28 06:15:00,250,0.0,0.0
2023-07-28 06:15:00,251,42.749592,0.0
2023-07-28 06:15:00,252,0.0,0.0
2023-07-28 06:15:00,253,0.0,0.0
2023-07-28 06:15:00,254,0.0,0.0
2023-07-28 06:15:00,255,246.0,167.0
2023-07-28 06:15:00,256,246.0,167.0
2023-07-28 06:15:00,257,265.0,216.0
2023-07-28 06:15:00,258,247.5,162.007477
2023-07-28 06:15:00,259,247.5,162.007477
2023-07-28 06:15:00,260,249.0,208.0
2023-07-28 06:15:00,264,10.000229,5.000229
2023-07-28 06:15:00,265,10.000229,5.000229
2023-07-28 06:15:00,266,300.0,230.0
2023-07-28 06:15:00,267,0.0,0.0
2023-07-28 06:15:00,268,235.0,131.0
2023-07-28 06:15:00,269,235.0,131.0
2023-07-28 06:15:00,270,240.0,131.0
2023-07-28 06:15:00,271,0.0,0.0
2023-07-28 06:15:00,272,0.0,0.0
2023-07-28 06:15:00,273,0.0,0.0
2023-07-28 06:15:00,274,0.0,0.0
2023-07-28 06:15:00,275,0.0,0.0
2023-07-28 06:15:00,276,0.0,0.0
2023-07-28 06:15:00,277,155.0,100.0
2023-07-28 06:15:00,278,69.0,50.0
2023-07-28 06:15:00,279,0.0,0.0
2023-07-28 06:15:00,280,0.0,0.0
2023-07-28 06:15:00,281,0.0,0.0
2023-07-28 06:15:00,282,0.0,0.0
2023-07-28 06:15:00,283,0.0,0.0
2023-07-28 06:15:00,284,0.0,0.0
2023-07-28 06:15:00,285,0.0,0.0
2023-07-28 06:15:00,286,0.0,0.0
2023-07-28 06:15:00,287,0.0,0.0
2023-07-28 06:15:00,288,0.0,0.0
2023-07-28 06:15:00,289,0.0,0.0
2023-07-28 06:15:00,290,0.0,0.0
2023-07-28 06:15:00,291,0.0,0.0
2023-07-28 06:15:00,292,0.0,0.0
2023-07-28 06:15:00,293,0.0,0.0
2023-07-28 06:15:00,294,0.0,0.0
2023-07-28 06:15:00,299,174.5,123.99823
2023-07-28 06:15:00,300,0.0,0.0
2023-07-28 06:15:00,301,174.0,123.99823
2023-07-28 06:15:00,302,0.0,0.0
2023-07-28 06:15:00,303,0.0,0.0
2023-07-28 06:15:00,304,0.0,0.0
2023-07-28 06:15:00,305,311.728058,215.001404
2023-07-28 06:15:00,306,351.0,286.0
2023-07-28 06:15:00,307,296.989563,200.004578
2023-07-28 06:15:00,308,146.0,117.0
2023-07-28 06:15:00,309,146.0,117.0
2023-07-28 06:15:00,310,0.0,0.0
2023-07-28 06:15:00,311,0.0,0.0
2023-07-28 06:15:00,312,0.0,0.0
2023-07-28 06:15:00,313,0.0,0.0
2023-07-28 06:15:00,314,0.0,0.0
2023-07-28 06:15:00,315,0.0,0.0
2023-07-28 06:15:00,316,0.0,0.0
2023-07-28 06:15:00,317,0.0,0.0
2023-07-28 06:15:00,318,0.0,0.0
2023-07-28 06:15:00,319,0.0,0.0
2023-07-28 06:15:00,320,44.369591,0.0
2023-07-28 06:15:00,321,0.0,0.0
2023-07-28 06:15:00,322,0.0,0.0
2023-07-28 06:15:00,323,165.5,122.0
2023-07-28 06:15:00,324,0.0,0.0
2023-07-28 06:15:00,325,0.0,0.0
2023-07-28 06:15:00,326,0.0,0.0
2023-07-28 06:15:00,327,0.0,0.0
2023-07-28 06:15:00,328,0.0,0.0
2023-07-28 06:15:00,329,0.0,0.0
2023-07-28 06:15:00,330,0.0,0.0
2023-07-28 06:15:00,331,786.491577,644.669189
2023-07-28 06:15:00,332,0.0,0.0
2023-07-28 06:15:00,333,0.0,0.0
2023-07-28 06:15:00,334,0.0,0.0
2023-07-28 06:15:00,335,0.0,0.0
2023-07-28 06:15:00,336,0.0,0.0
2023-07-28 06:15:00,337,0.0,0.0
2023-07-28 06:15:00,338,0.0,0.0
2023-07-28 06:15:00,339,0.0,0.0
2023-07-28 06:15:00,340,818.0,677.414917
2023-07-28 06:15:00,341,810.291687,679.323242
2023-07-28 06:15:00,342,166.0,135.0
2023-07-28 06:15:00,343,0.0,0.0
2023-07-28 06:15:00,344,0.0,0.0
2023-07-28 06:15:00,345,0.0,0.0
2023-07-28 06:15:00,346,94.843506,80.0
2023-07-28 06:15:00,347,0.0,0.0
2023-07-28 06:15:00,348,0.0,0.0
2023-07-28 06:15:00,349,0.0,0.0
2023-07-28 06:15:00,350,0.0,0.0
2023-07-28 06:15:00,351,0.0,0.0
2023-07-28 06:15:00,352,0.0,0.0
2023-07-28 06:15:00,353,0.0,0.0
2023-07-28 06:15:00,354,0.0,0.0
2023-07-28 06:15:00,355,0.0,0.0
2023-07-28 06:15:00,356,0.0,0.0
2023-07-28 06:15:00,357,13.0,10.0
2023-07-28 06:15:00,358,18.5,10.000153
2023-07-28 06:15:00,359,0.0,0.0
2023-07-28 06:15:00,360,0.0,0.0
2023-07-28 06:15:00,361,0.0,0.0
2023-07-28 06:15:00,362,0.0,0.0
2023-07-28 06:15:00,363,0.0,0.0
2023-07-28 06:15:00,364,0.0,0.0
2023-07-28 06:15:00,365,703.033264,665.414062
2023-07-28 06:15:00,366,378.487396,355.0
2023-07-28 06:15:00,367,379.159668,355.0
2023-07-28 06:15:00,368,0.0,0.0
2023-07-28 06:15:00,369,0.0,0.0
2023-07-28 06:15:00,370,0.0,0.0
2023-07-28 06:15:00,371,0.0,0.0
2023-07-28 06:15:00,372,0.0,0.0
2023-07-28 06:15:00,373,0.0,0.0
2023-07-28 06:15:00,374,0.0,0.0
2023-07-28 06:15:00,375,0.0,0.0
2023-07-28 06:15:00,376,0.0,0.0
2023-07-28 06:15:00,377,0.0,0.0
2023-07-28 06:15:00,378,0.0,0.0
2023-07-28 06:15:00,379,0.0,0.0
2023-07-28 06:15:00,380,0.0,0.0
2023-07-28 06:15:00,381,0.0,0.0
2023-07-28 06:15:00,382,0.0,0.0
2023-07-28 06:15:00,383,0.0,0.0
2023-07-28 06:15:00,384,0.0,0.0
2023-07-28 06:15:00,385,276.5,181.090759
2023-07-28 06:15:00,386,276.5,181.380676
2023-07-28 06:15:00,387,275.0,202.0
2023-07-28 06:15:00,388,276.0,181.273865
2023-07-28 06:15:00,389,276.0,180.785583
2023-07-28 06:15:00,390,275.0,202.0
2023-07-28 06:15:00,419,289.0,190.002136
2023-07-28 06:15:00,420,289.0,190.002136
2023-07-28 06:15:00,421,268.0,190.002136
2023-07-28 06:15:00,422,256.0,180.0
2023-07-28 06:15:00,423,256.0,180.0
2023-07-28 06:15:00,432,295.0,216.0
2023-07-28 06:15:00,433,373.549927,254.0
2023-07-28 06:15:00,434,271.5,180.013397
2023-07-28 06:15:00,435,271.5,180.013397
2023-07-28 06:15:00,436,274.0,180.013397
2023-07-28 06:15:00,437,274.0,180.013397
2023-07-28 06:15:00,438,275.0,208.0
2023-07-28 06:15:00,439,278.0,208.0
2023-07-28 06:15:00,440,157.5,120.0
2023-07-28 06:15:00,441,157.5,120.0
2023-07-28 06:15:00,442,170.0,120.0
2023-07-28 06:15:00,443,0.0,0.0
2023-07-28 06:15:00,444,0.0,0.0
2023-07-28 06:15:00,450,0.0,0.0
2023-07-28 06:15:00,451,0.0,0.0
2023-07-28 06:15:00,452,0.0,0.0
2023-07-28 06:15:00,453,0.0,0.0
2023-07-28 06:15:00,459,0.0,0.0
2023-07-28 06:15:00,467,12.0,5.000153
2023-07-28 06:15:00,468,12.0,4.000366
2023-07-28 06:15:00,469,5.000153,1.600391
2023-07-28 06:15:00,471,4.974482,0.0
2023-07-28 06:15:00,472,219.0,180.0
2023-07-28 06:15:00,473,127.0,90.0
2023-07-28 06:15:00,474,221.0,180.0
2023-07-28 06:15:00,475,127.0,90.0
2023-07-28 06:15:00,477,0.0,0.0
2023-07-28 06:15:00,478,247.0,164.0
2023-07-28 06:15:00,479,0.0,0.0
2023-07-28 06:15:00,480,244.5,164.0
2023-07-28 06:15:00,481,0.0,0.0
2023-07-28 06:15:00,482,0.0,0.0
2023-07-28 06:15:00,485,0.0,0.0
2023-07-28 06:15:00,486,0.0,0.0
2023-07-28 06:15:00,487,0.0,0.0
2023-07-28 06:15:00,488,0.0,0.0
2023-07-28 06:15:00,489,997.0,795.0
2023-07-28 06:15:00,490,1000.0,795.0
2023-07-28 06:15:00,491,969.0,791.0
2023-07-28 06:15:00,492,968.0,786.0
2023-07-28 06:15:00,493,993.0,795.0
2023-07-28 06:15:00,494,992.0,795.0
2023-07-28 06:15:00,495,300.0,200.0
2023-07-28 06:15:00,496,0.0,0.0
2023-07-28 06:15:00,497,0.0,0.0
2023-07-28 06:15:00,498,0.0,0.0
2023-07-28 06:15:00,499,0.0,0.0
2023-07-28 06:15:00,501,286.0,158.003479
2023-07-28 06:15:00,502,158.610718,158.610718
2023-07-28 06:15:00,503,290.0,200.0
2023-07-28 06:15:00,507,135.0,59.001785
2023-07-28 06:15:00,508,139.199997,106.0
2023-07-28 06:15:00,511,0.0,0.0
2023-07-28 06:15:00,512,0.0,0.0
2023-07-28 06:15:00,513,327.0,150.0
2023-07-28 06:15:00,514,139.0,120.0
2023-07-28 06:15:00,516,850.012939,749.988525
2023-07-28 06:15:00,521,939.0,791.981628
2023-07-28 06:15:00,522,939.0,770.651001
2023-07-28 06:15:00,523,0.0,0.0
2023-07-28 06:15:00,524,0.0,0.0
2023-07-28 06:15:00,525,0.0,0.0
2023-07-28 06:15:00,526,233.782471,131.0
2023-07-28 06:15:00,527,1357.0,1058.099976
2023-07-28 06:15:00,528,131.0,131.0
2023-07-28 06:15:00,529,707.269226,577.0
2023-07-28 06:15:00,530,716.826904,577.0
2023-07-28 06:15:00,533,0.0,0.0
2023-07-28 06:15:00,534,0.0,0.0
2023-07-28 06:15:00,535,0.0,0.0
2023-07-28 06:15:00,536,0.0,0.0
2023-07-28 06:15:00,537,0.0,0.0
2023-07-28 06:15:00,538,0.0,0.0
2023-07-28 06:15:00,539,335.0,168.0
2023-07-28 06:15:00,540,153.0,84.0
2023-07-28 06:15:00,541,19.465872,0.0
2023-07-28 06:15:00,542,0.0,0.0
2023-07-28 06:15:00,544,1012.0,795.0
2023-07-28 06:15:00,545,1012.0,795.0
2023-07-28 06:15:00,546,357.0,186.0
2023-07-28 06:15:00,547,357.0,186.0
2023-07-28 06:15:00,548,326.0,254.0
2023-07-28 06:15:00,549,235.001648,119.992676
2023-07-28 06:15:00,550,126.0,59.996338
2023-07-28 06:15:00,552,0.0,0.0
2023-07-28 06:15:00,553,0.0,0.0
2023-07-28 06:20:00,1,50.0,40.000244
2023-07-28 06:20:00,2,50.0,40.000244
2023-07-28 06:20:00,3,0.0,0.0
2023-07-28 06:20:00,4,420.83371,364.991486
2023-07-28 06:20:00,5,418.877289,364.991486
2023-07-28 06:20:00,6,0.0,0.0
2023-07-28 06:20:00,7,420.479797,364.991486
2023-07-28 06:20:00,8,406.002228,364.991486
2023-07-28 06:20:00,9,442.9534,364.917023
2023-07-28 06:20:00,10,443.227783,364.396393
2023-07-28 06:20:00,11,350.0,200.0
2023-07-28 06:20:00,12,0.0,0.0
2023-07-28 06:20:00,15,427.366089,395.373413
2023-07-28 06:20:00,16,430.158417,394.503662
2023-07-28 06:20:00,17,405.911346,379.819733
2023-07-28 06:20:00,18,405.814178,380.018097
2023-07-28 06:20:00,27,615.0,615.0
2023-07-28 06:20:00,28,0.0,0.0
2023-07-28 06:20:00,29,612.0,612.0
2023-07-28 06:20:00,33,0.0,0.0
2023-07-28 06:20:00,36,999.0,795.0
2023-07-28 06:20:00,37,992.0,795.0
2023-07-28 06:20:00,43,0.0,0.0
2023-07-28 06:20:00,46,472.562164,445.009064
2023-07-28 06:20:00,47,460.925049,409.996735
2023-07-28 06:20:00,48,461.352875,410.567047
2023-07-28 06:20:00,49,462.763214,410.095978
2023-07-28 06:20:00,50,463.0,405.012726
2023-07-28 06:20:00,51,463.0,405.012726
2023-07-28 06:20:00,52,0.0,0.0
2023-07-28 06:20:00,53,0.0,0.0
2023-07-28 06:20:00,54,0.0,0.0
2023-07-28 06:20:00,55,0.0,0.0
2023-07-28 06:20:00,56,0.0,0.0
2023-07-28 06:20:00,57,0.0,0.0
2023-07-28 06:20:00,58,0.0,0.0
2023-07-28 06:20:00,59,0.0,0.0
2023-07-28 06:20:00,60,0.0,0.0
2023-07-28 06:20:00,61,463.0,364.956146
2023-07-28 06:20:00,62,459.465424,359.465424
2023-07-28 06:20:00,63,0.0,0.0
2023-07-28 06:20:00,64,356.25,283.963165
2023-07-28 06:20:00,65,339.872833,293.974884
2023-07-28 06:20:00,66,344.782501,298.611847
2023-07-28 06:20:00,67,357.75,315.200592
2023-07-28 06:20:00,68,355.816925,303.992584
2023-07-28 06:20:00,69,749.411743,670.0
2023-07-28 06:20:00,70,747.882324,670.792969
2023-07-28 06:20:00,71,43.5,25.002136
2023-07-28 06:20:00,72,43.5,25.002136
2023-07-28 06:20:00,73,0.0,0.0
2023-07-28 06:20:00,74,0.0,0.0
2023-07-28 06:20:00,75,0.0,0.0
2023-07-28 06:20:00,76,0.0,0.0
2023-07-28 06:20:00,77,0.0,0.0
2023-07-28 06:20:00,78,0.0,0.0
2023-07-28 06:20:00,79,0.0,0.0
2023-07-28 06:20:00,80,0.0,0.0
2023-07-28 06:20:00,83,354.459991,330.377655
2023-07-28 06:20:00,84,357.420013,334.521088
2023-07-28 06:20:00,85,353.720001,320.0
2023-07-28 06:20:00,86,352.980011,320.0
2023-07-28 06:20:00,87,353.720001,329.583588
2023-07-28 06:20:00,88,353.720001,329.732513
2023-07-28 06:20:00,89,355.200012,330.003937
2023-07-28 06:20:00,90,352.980011,330.003937
2023-07-28 06:20:00,91,876.641296,750.0
2023-07-28 06:20:00,92,926.61145,746.845947
2023-07-28 06:20:00,95,0.0,0.0
2023-07-28 06:20:00,96,0.0,0.0
2023-07-28 06:20:00,97,0.0,0.0
2023-07-28 06:20:00,98,0.0,0.0
2023-07-28 06:20:00,99,345.140778,249.0
2023-07-28 06:20:00,100,0.0,0.0
2023-07-28 06:20:00,101,0.0,0.0
2023-07-28 06:20:00,102,0.0,0.0
2023-07-28 06:20:00,103,0.0,0.0
2023-07-28 06:20:00,104,0.0,0.0
2023-07-28 06:20:00,105,0.0,0.0
2023-07-28 06:20:00,106,0.0,0.0
2023-07-28 06:20:00,107,0.0,0.0
2023-07-28 06:20:00,108,0.0,0.0
2023-07-28 06:20:00,112,0.0,0.0
2023-07-28 06:20:00,113,0.0,0.0
2023-07-28 06:20:00,114,0.0,0.0
2023-07-28 06:20:00,115,921.0,750.045654
2023-07-28 06:20:00,116,917.99292,750.045654
2023-07-28 06:20:00,117,0.0,0.0
2023-07-28 06:20:00,118,0.0,0.0
2023-07-28 06:20:00,119,0.0,0.0
2023-07-28 06:20:00,120,0.0,0.0
2023-07-28 06:20:00,126,0.0,0.0
2023-07-28 06:20:00,127,0.0,0.0
2023-07-28 06:20:00,128,995.0,750.0
2023-07-28 06:20:00,129,992.0,750.0
2023-07-28 06:20:00,130,0.0,0.0
2023-07-28 06:20:00,131,985.0,718.0
2023-07-28 06:20:00,132,941.0,758.0
2023-07-28 06:20:00,133,0.0,0.0
2023-07-28 06:20:00,134,185.098389,175.130844
2023-07-28 06:20:00,135,291.0,228.610962
2023-07-28 06:20:00,136,0.0,0.0
2023-07-28 06:20:00,137,0.0,0.0
2023-07-28 06:20:00,138,0.0,0.0
2023-07-28 06:20:00,139,287.5,200.0
2023-07-28 06:20:00,140,0.0,0.0
2023-07-28 06:20:00,141,136.0,94.0
2023-07-28 06:20:00,142,0.0,0.0
2023-07-28 06:20:00,143,0.0,0.0
2023-07-28 06:20:00,144,0.0,0.0
2023-07-28 06:20:00,145,0.0,0.0
2023-07-28 06:20:00,146,0.0,0.0
2023-07-28 06:20:00,147,0.0,0.0
2023-07-28 06:20:00,150,0.0,0.0
2023-07-28 06:20:00,151,0.0,0.0
2023-07-28 06:20:00,152,0.0,0.0
2023-07-28 06:20:00,153,0.0,0.0
2023-07-28 06:20:00,154,32.94342,0.0
2023-07-28 06:20:00,155,0.0,0.0
2023-07-28 06:20:00,156,396.0,350.0
2023-07-28 06:20:00,158,0.0,0.0
2023-07-28 06:20:00,159,1011.0,795.0
2023-07-28 06:20:00,160,0.0,0.0
2023-07-28 06:20:00,161,0.0,0.0
2023-07-28 06:20:00,162,300.0,220.0
2023-07-28 06:20:00,166,0.0,0.0
2023-07-28 06:20:00,167,0.0,0.0
2023-07-28 06:20:00,168,0.0,0.0
2023-07-28 06:20:00,169,0.0,0.0
2023-07-28 06:20:00,170,0.0,0.0
2023-07-28 06:20:00,171,0.0,0.0
2023-07-28 06:20:00,172,0.0,0.0
2023-07-28 06:20:00,173,0.0,0.0
2023-07-28 06:20:00,174,0.0,0.0
2023-07-28 06:20:00,175,0.0,0.0
2023-07-28 06:20:00,176,286.08432,153.481354
2023-07-28 06:20:00,177,148.0,107.0
2023-07-28 06:20:00,178,0.0,0.0
2023-07-28 06:20:00,179,0.0,0.0
2023-07-28 06:20:00,180,0.0,0.0
2023-07-28 06:20:00,181,0.0,0.0
2023-07-28 06:20:00,182,0.0,0.0
2023-07-28 06:20:00,183,0.0,0.0
2023-07-28 06:20:00,184,0.0,0.0
2023-07-28 06:20:00,185,0.0,0.0
2023-07-28 06:20:00,186,0.0,0.0
2023-07-28 06:20:00,187,20.697973,0.0
2023-07-28 06:20:00,188,0.0,0.0
2023-07-28 06:20:00,189,0.0,0.0
2023-07-28 06:20:00,190,1001.0,795.0
2023-07-28 06:20:00,191,1002.0,795.0
2023-07-28 06:20:00,193,0.0,0.0
2023-07-28 06:20:00,194,16.999903,11.999903
2023-07-28 06:20:00,195,20.235546,10.0
2023-07-28 06:20:00,196,0.0,0.0
2023-07-28 06:20:00,197,200.0,120.0
2023-07-28 06:20:00,198,200.0,120.0
2023-07-28 06:20:00,200,0.0,0.0
2023-07-28 06:20:00,207,0.0,0.0
2023-07-28 06:20:00,208,0.0,0.0
2023-07-28 06:20:00,209,0.0,0.0
2023-07-28 06:20:00,210,0.0,0.0
2023-07-28 06:20:00,211,0.0,0.0
2023-07-28 06:20:00,212,0.0,0.0
2023-07-28 06:20:00,213,0.0,0.0
2023-07-28 06:20:00,214,0.0,0.0
2023-07-28 06:20:00,215,0.0,0.0
2023-07-28 06:20:00,216,0.0,0.0
2023-07-28 06:20:00,217,23.25,20.99826
2023-07-28 06:20:00,218,23.25,20.99826
2023-07-28 06:20:00,219,23.25,20.99826
2023-07-28 06:20:00,220,23.25,20.99826
2023-07-28 06:20:00,231,74.467285,0.0
2023-07-28 06:20:00,232,0.0,0.0
2023-07-28 06:20:00,233,0.0,0.0
2023-07-28 06:20:00,234,73.550781,0.0
2023-07-28 06:20:00,237,0.0,0.0
2023-07-28 06:20:00,238,0.0,0.0
2023-07-28 06:20:00,240,280.0,200.0
2023-07-28 06:20:00,241,142.0,100.0
2023-07-28 06:20:00,242,0.0,0.0
2023-07-28 06:20:00,243,0.0,0.0
2023-07-28 06:20:00,244,0.0,0.0
2023-07-28 06:20:00,247,0.0,0.0
2023-07-28 06:20:00,248,0.0,0.0
2023-07-28 06:20:00,249,45.272163,0.0
2023-07-28 06:20:00,250,0.0,0.0
2023-07-28 06:20:00,251,43.504368,0.0
2023-07-28 06:20:00,252,0.0,0.0
2023-07-28 06:20:00,253,0.0,0.0
2023-07-28 06:20:00,254,0.0,0.0
2023-07-28 06:20:00,255,246.0,167.0
2023-07-28 06:20:00,256,246.0,167.0
2023-07-28 06:20:00,257,265.0,216.0
2023-07-28 06:20:00,258,247.5,162.007477
2023-07-28 06:20:00,259,247.5,162.007477
2023-07-28 06:20:00,260,249.0,208.0
2023-07-28 06:20:00,264,10.000229,5.000229
2023-07-28 06:20:00,265,10.000229,5.000229
2023-07-28 06:20:00,266,300.0,230.0
2023-07-28 06:20:00,267,0.0,0.0
2023-07-28 06:20:00,268,235.0,131.0
2023-07-28 06:20:00,269,235.0,131.0
2023-07-28 06:20:00,270,240.0,131.0
2023-07-28 06:20:00,271,0.0,0.0
2023-07-28 06:20:00,272,0.0,0.0
2023-07-28 06:20:00,273,0.0,0.0
2023-07-28 06:20:00,274,0.0,0.0
2023-07-28 06:20:00,275,0.0,0.0
2023-07-28 06:20:00,276,0.0,0.0
2023-07-28 06:20:00,277,155.0,100.0
2023-07-28 06:20:00,278,69.0,50.0
2023-07-28 06:20:00,279,0.0,0.0
2023-07-28 06:20:00,280,0.0,0.0
2023-07-28 06:20:00,281,0.0,0.0
2023-07-28 06:20:00,282,0.0,0.0
2023-07-28 06:20:00,283,0.0,0.0
2023-07-28 06:20:00,284,0.0,0.0
2023-07-28 06:20:00,285,0.0,0.0
2023-07-28 06:20:00,286,0.0,0.0
2023-07-28 06:20:00,287,0.0,0.0
2023-07-28 06:20:00,288,0.0,0.0
2023-07-28 06:20:00,289,0.0,0.0
2023-07-28 06:20:00,290,0.0,0.0
2023-07-28 06:20:00,291,0.0,0.0
2023-07-28 06:20:00,292,0.0,0.0
2023-07-28 06:20:00,293,0.0,0.0
2023-07-28 06:20:00,294,0.0,0.0
2023-07-28 06:20:00,299,174.5,123.99823
2023-07-28 06:20:00,300,0.0,0.0
2023-07-28 06:20:00,301,174.0,123.99823
2023-07-28 06:20:00,302,0.0,0.0
2023-07-28 06:20:00,303,0.0,0.0
2023-07-28 06:20:00,304,0.0,0.0
2023-07-28 06:20:00,305,310.848755,215.001404
2023-07-28 06:20:00,306,351.0,286.0
2023-07-28 06:20:00,307,297.60614,200.004578
2023-07-28 06:20:00,308,146.0,117.0
2023-07-28 06:20:00,309,146.0,117.0
2023-07-28 06:20:00,310,164.0,122.0
2023-07-28 06:20:00,311,0.0,0.0
2023-07-28 06:20:00,312,0.0,0.0
2023-07-28 06:20:00,313,0.0,0.0
2023-07-28 06:20:00,314,0.0,0.0
2023-07-28 06:20:00,315,0.0,0.0
2023-07-28 06:20:00,316,0.0,0.0
2023-07-28 06:20:00,317,0.0,0.0
2023-07-28 06:20:00,318,0.0,0.0
2023-07-28 06:20:00,319,0.0,0.0
2023-07-28 06:20:00,320,154.5,122.0
2023-07-28 06:20:00,321,0.0,0.0
2023-07-28 06:20:00,322,0.0,0.0
2023-07-28 06:20:00,323,165.5,122.0
2023-07-28 06:20:00,324,0.0,0.0
2023-07-28 06:20:00,325,0.0,0.0
2023-07-28 06:20:00,326,0.0,0.0
2023-07-28 06:20:00,327,0.0,0.0
2023-07-28 06:20:00,328,0.0,0.0
2023-07-28 06:20:00,329,0.0,0.0
2023-07-28 06:20:00,330,0.0,0.0
2023-07-28 06:20:00,331,789.276123,644.669189
2023-07-28 06:20:00,332,0.0,0.0
2023-07-28 06:20:00,333,0.0,0.0
2023-07-28 06:20:00,334,0.0,0.0
2023-07-28 06:20:00,335,0.0,0.0
2023-07-28 06:20:00,336,0.0,0.0
2023-07-28 06:20:00,337,0.0,0.0
2023-07-28 06:20:00,338,0.0,0.0
2023-07-28 06:20:00,339,0.0,0.0
2023-07-28 06:20:00,340,818.0,678.452026
2023-07-28 06:20:00,341,815.783813,679.821045
2023-07-28 06:20:00,342,166.0,135.0
2023-07-28 06:20:00,343,0.0,0.0
2023-07-28 06:20:00,344,0.0,0.0
2023-07-28 06:20:00,345,0.0,0.0
2023-07-28 06:20:00,346,95.564514,80.0
2023-07-28 06:20:00,347,0.0,0.0
2023-07-28 06:20:00,348,0.0,0.0
2023-07-28 06:20:00,349,0.0,0.0
2023-07-28 06:20:00,350,0.0,0.0
2023-07-28 06:20:00,351,0.0,0.0
2023-07-28 06:20:00,352,0.0,0.0
2023-07-28 06:20:00,353,0.0,0.0
2023-07-28 06:20:00,354,0.0,0.0
2023-07-28 06:20:00,355,0.0,0.0
2023-07-28 06:20:00,356,0.0,0.0
2023-07-28 06:20:00,357,13.0,10.0
2023-07-28 06:20:00,358,18.5,10.000153
2023-07-28 06:20:00,359,0.0,0.0
2023-07-28 06:20:00,360,0.0,0.0
2023-07-28 06:20:00,361,0.0,0.0
2023-07-28 06:20:00,362,0.0,0.0
2023-07-28 06:20:00,363,0.0,0.0
2023-07-28 06:20:00,364,0.0,0.0
2023-07-28 06:20:00,365,703.033264,665.414062
2023-07-28 06:20:00,366,378.487396,355.0
2023-07-28 06:20:00,367,379.159668,355.0
2023-07-28 06:20:00,368,0.0,0.0
2023-07-28 06:20:00,369,0.0,0.0
2023-07-28 06:20:00,370,0.0,0.0
2023-07-28 06:20:00,371,0.0,0.0
2023-07-28 06:20:00,372,0.0,0.0
2023-07-28 06:20:00,373,0.0,0.0
2023-07-28 06:20:00,374,0.0,0.0
2023-07-28 06:20:00,375,0.0,0.0
2023-07-28 06:20:00,376,0.0,0.0
2023-07-28 06:20:00,377,0.0,0.0
2023-07-28 06:20:00,378,0.0,0.0
2023-07-28 06:20:00,379,0.0,0.0
2023-07-28 06:20:00,380,0.0,0.0
2023-07-28 06:20:00,381,0.0,0.0
2023-07-28 06:20:00,382,0.0,0.0
2023-07-28 06:20:00,383,0.0,0.0
2023-07-28 06:20:00,384,0.0,0.0
2023-07-28 06:20:00,385,276.5,181.044983
2023-07-28 06:20:00,386,276.5,181.792664
2023-07-28 06:20:00,387,275.0,202.0
2023-07-28 06:20:00,388,276.0,181.319641
2023-07-28 06:20:00,389,276.0,180.755005
2023-07-28 06:20:00,390,275.0,202.0
2023-07-28 06:20:00,419,289.0,190.002136
2023-07-28 06:20:00,420,289.0,190.002136
2023-07-28 06:20:00,421,268.0,190.002136
2023-07-28 06:20:00,422,256.0,180.0
2023-07-28 06:20:00,423,256.0,180.0
2023-07-28 06:20:00,432,295.0,216.0
2023-07-28 06:20:00,433,374.167847,254.0
2023-07-28 06:20:00,434,271.5,180.013397
2023-07-28 06:20:00,435,271.5,180.013397
2023-07-28 06:20:00,436,274.0,180.013397
2023-07-28 06:20:00,437,274.0,180.013397
2023-07-28 06:20:00,438,275.0,208.0
2023-07-28 06:20:00,439,278.0,208.0
2023-07-28 06:20:00,440,157.5,120.0
2023-07-28 06:20:00,441,157.5,120.0
2023-07-28 06:20:00,442,170.0,120.0
2023-07-28 06:20:00,443,0.0,0.0
2023-07-28 06:20:00,444,0.0,0.0
2023-07-28 06:20:00,450,0.0,0.0
2023-07-28 06:20:00,451,0.0,0.0
2023-07-28 06:20:00,452,0.0,0.0
2023-07-28 06:20:00,453,0.0,0.0
2023-07-28 06:20:00,459,0.0,0.0
2023-07-28 06:20:00,467,12.0,5.000153
2023-07-28 06:20:00,468,12.0,4.000366
2023-07-28 06:20:00,469,5.000153,1.600391
2023-07-28 06:20:00,471,4.778539,0.0
2023-07-28 06:20:00,472,219.0,180.0
2023-07-28 06:20:00,473,127.0,90.0
2023-07-28 06:20:00,474,221.0,180.0
2023-07-28 06:20:00,475,127.0,90.0
2023-07-28 06:20:00,477,0.0,0.0
2023-07-28 06:20:00,478,247.0,164.0
2023-07-28 06:20:00,479,0.0,0.0
2023-07-28 06:20:00,480,244.5,164.0
2023-07-28 06:20:00,481,0.0,0.0
2023-07-28 06:20:00,482,0.0,0.0
2023-07-28 06:20:00,485,0.0,0.0
2023-07-28 06:20:00,486,0.0,0.0
2023-07-28 06:20:00,487,0.0,0.0
2023-07-28 06:20:00,488,0.0,0.0
2023-07-28 06:20:00,489,997.0,795.0
2023-07-28 06:20:00,490,1000.0,795.0
2023-07-28 06:20:00,491,969.0,791.0
2023-07-28 06:20:00,492,968.0,786.0
2023-07-28 06:20:00,493,993.0,795.0
2023-07-28 06:20:00,494,992.0,795.0
2023-07-28 06:20:00,495,300.0,200.0
2023-07-28 06:20:00,496,0.0,0.0
2023-07-28 06:20:00,497,0.0,0.0
2023-07-28 06:20:00,498,0.0,0.0
2023-07-28 06:20:00,499,0.0,0.0
2023-07-28 06:20:00,501,286.0,158.003479
2023-07-28 06:20:00,502,163.188599,163.188599
2023-07-28 06:20:00,503,290.0,200.0
2023-07-28 06:20:00,507,135.0,59.001785
2023-07-28 06:20:00,508,139.199997,106.0
2023-07-28 06:20:00,511,0.0,0.0
2023-07-28 06:20:00,512,0.0,0.0
2023-07-28 06:20:00,513,327.0,150.0
2023-07-28 06:20:00,514,139.0,120.0
2023-07-28 06:20:00,516,850.012939,749.988525
2023-07-28 06:20:00,521,939.0,814.428528
2023-07-28 06:20:00,522,939.0,771.295532
2023-07-28 06:20:00,523,0.0,0.0
2023-07-28 06:20:00,524,0.0,0.0
2023-07-28 06:20:00,525,0.0,0.0
2023-07-28 06:20:00,526,235.178711,131.0
2023-07-28 06:20:00,527,1357.0,1058.099976
2023-07-28 06:20:00,528,131.0,131.0
2023-07-28 06:20:00,529,707.269226,577.0
2023-07-28 06:20:00,530,716.826904,577.0
2023-07-28 06:20:00,533,0.0,0.0
2023-07-28 06:20:00,534,0.0,0.0
2023-07-28 06:20:00,535,0.0,0.0
2023-07-28 06:20:00,536,0.0,0.0
2023-07-28 06:20:00,537,0.0,0.0
2023-07-28 06:20:00,538,0.0,0.0
2023-07-28 06:20:00,539,335.0,168.0
2023-07-28 06:20:00,540,153.0,84.0
2023-07-28 06:20:00,541,19.350473,0.0
2023-07-28 06:20:00,542,0.0,0.0
2023-07-28 06:20:00,544,1012.0,795.0
2023-07-28 06:20:00,545,1012.0,795.0
2023-07-28 06:20:00,546,357.0,186.0
2023-07-28 06:20:00,547,357.0,186.0
2023-07-28 06:20:00,548,326.0,254.0
2023-07-28 06:20:00,549,235.001648,119.992676
2023-07-28 06:20:00,550,126.0,59.996338
2023-07-28 06:20:00,552,0.0,0.0
2023-07-28 06:20:00,553,0.0,0.0
2023-07-28 06:25:00,1,50.0,40.000244
2023-07-28 06:25:00,2,50.0,40.000244
2023-07-28 06:25:00,3,0.0,0.0
2023-07-28 06:25:00,4,416.192841,364.991486
2023-07-28 06:25:00,5,416.01239,364.991486
2023-07-28 06:25:00,6,0.0,0.0
2023-07-28 06:25:00,7,417.911652,364.991486
2023-07-28 06:25:00,8,402.628357,364.991486
2023-07-28 06:25:00,9,441.971832,364.966705
2023-07-28 06:25:00,10,443.573822,364.396393
2023-07-28 06:25:00,11,350.0,200.0
2023-07-28 06:25:00,12,0.0,0.0
2023-07-28 06:25:00,15,431.370239,395.373413
2023-07-28 06:25:00,16,428.760956,394.595215
2023-07-28 06:25:00,17,405.6203,379.819733
2023-07-28 06:25:00,18,404.492065,380.018097
2023-07-28 06:25:00,27,615.0,615.0
2023-07-28 06:25:00,28,0.0,0.0
2023-07-28 06:25:00,29,612.0,612.0
2023-07-28 06:25:00,33,0.0,0.0
2023-07-28 06:25:00,36,999.0,795.0
2023-07-28 06:25:00,37,992.0,795.0
2023-07-28 06:25:00,43,0.0,0.0
2023-07-28 06:25:00,46,473.973541,445.009064
2023-07-28 06:25:00,47,462.986359,409.996735
2023-07-28 06:25:00,48,460.591187,410.567047
2023-07-28 06:25:00,49,462.763214,410.095978
2023-07-28 06:25:00,50,463.0,405.012726
2023-07-28 06:25:00,51,463.0,405.012726
2023-07-28 06:25:00,52,0.0,0.0
2023-07-28 06:25:00,53,0.0,0.0
2023-07-28 06:25:00,54,0.0,0.0
2023-07-28 06:25:00,55,0.0,0.0
2023-07-28 06:25:00,56,0.0,0.0
2023-07-28 06:25:00,57,0.0,0.0
2023-07-28 06:25:00,58,0.0,0.0
2023-07-28 06:25:00,59,0.0,0.0
2023-07-28 06:25:00,60,0.0,0.0
2023-07-28 06:25:00,61,463.0,382.575989
2023-07-28 06:25:00,62,457.5867,357.5867
2023-07-28 06:25:00,63,0.0,0.0
2023-07-28 06:25:00,64,356.25,287.445984
2023-07-28 06:25:00,65,339.872833,293.974884
2023-07-28 06:25:00,66,344.782501,298.611847
2023-07-28 06:25:00,67,357.75,315.200592
2023-07-28 06:25:00,68,355.816925,303.992584
2023-07-28 06:25:00,69,749.411743,670.0
2023-07-28 06:25:00,70,747.882324,670.621338
2023-07-28 06:25:00,71,43.5,25.002136
2023-07-28 06:25:00,72,43.5,25.002136
2023-07-28 06:25:00,73,0.0,0.0
2023-07-28 06:25:00,74,0.0,0.0
2023-07-28 06:25:00,75,0.0,0.0
2023-07-28 06:25:00,76,0.0,0.0
2023-07-28 06:25:00,77,0.0,0.0
2023-07-28 06:25:00,78,0.0,0.0
2023-07-28 06:25:00,79,0.0,0.0
2023-07-28 06:25:00,80,0.0,0.0
2023-07-28 06:25:00,83,354.459991,330.377655
2023-07-28 06:25:00,84,357.420013,334.521088
2023-07-28 06:25:00,85,353.720001,320.0
2023-07-28 06:25:00,86,352.980011,320.0
2023-07-28 06:25:00,87,353.720001,329.583588
2023-07-28 06:25:00,88,353.720001,329.757294
2023-07-28 06:25:00,89,355.200012,330.003937
2023-07-28 06:25:00,90,352.980011,330.003937
2023-07-28 06:25:00,91,876.641296,750.0
2023-07-28 06:25:00,92,926.61145,746.9375
2023-07-28 06:25:00,95,0.0,0.0
2023-07-28 06:25:00,96,0.0,0.0
2023-07-28 06:25:00,97,0.0,0.0
2023-07-28 06:25:00,98,0.0,0.0
2023-07-28 06:25:00,99,339.696075,249.0
2023-07-28 06:25:00,100,0.0,0.0
2023-07-28 06:25:00,101,0.0,0.0
2023-07-28 06:25:00,102,0.0,0.0
2023-07-28 06:25:00,103,0.0,0.0
2023-07-28 06:25:00,104,0.0,0.0
2023-07-28 06:25:00,105,0.0,0.0
2023-07-28 06:25:00,106,0.0,0.0
2023-07-28 06:25:00,107,0.0,0.0
2023-07-28 06:25:00,108,0.0,0.0
2023-07-28 06:25:00,112,0.0,0.0
2023-07-28 06:25:00,113,0.0,0.0
2023-07-28 06:25:00,114,0.0,0.0
2023-07-28 06:25:00,115,921.0,756.952515
2023-07-28 06:25:00,116,917.99292,754.377563
2023-07-28 06:25:00,117,0.0,0.0
2023-07-28 06:25:00,118,0.0,0.0
2023-07-28 06:25:00,119,0.0,0.0
2023-07-28 06:25:00,120,0.0,0.0
2023-07-28 06:25:00,126,0.0,0.0
2023-07-28 06:25:00,127,0.0,0.0
2023-07-28 06:25:00,128,995.0,750.0
2023-07-28 06:25:00,129,992.0,750.0
2023-07-28 06:25:00,130,0.0,0.0
2023-07-28 06:25:00,131,985.0,718.0
2023-07-28 06:25:00,132,941.0,758.0
2023-07-28 06:25:00,133,0.0,0.0
2023-07-28 06:25:00,134,188.1521,178.1521
2023-07-28 06:25:00,135,291.0,233.702545
2023-07-28 06:25:00,136,0.0,0.0
2023-07-28 06:25:00,137,0.0,0.0
2023-07-28 06:25:00,138,0.0,0.0
2023-07-28 06:25:00,139,287.5,200.0
2023-07-28 06:25:00,140,0.0,0.0
2023-07-28 06:25:00,141,136.0,94.0
2023-07-28 06:25:00,142,0.0,0.0
2023-07-28 06:25:00,143,0.0,0.0
2023-07-28 06:25:00,144,0.0,0.0
2023-07-28 06:25:00,145,0.0,0.0
2023-07-28 06:25:00,146,0.0,0.0
2023-07-28 06:25:00,147,0.0,0.0
2023-07-28 06:25:00,150,0.0,0.0
2023-07-28 06:25:00,151,0.0,0.0
2023-07-28 06:25:00,152,0.0,0.0
2023-07-28 06:25:00,153,0.0,0.0
2023-07-28 06:25:00,154,46.678387,0.0
2023-07-28 06:25:00,155,0.0,0.0
2023-07-28 06:25:00,156,396.0,350.0
2023-07-28 06:25:00,158,0.0,0.0
2023-07-28 06:25:00,159,1011.0,795.0
2023-07-28 06:25:00,160,0.0,0.0
2023-07-28 06:25:00,161,0.0,0.0
2023-07-28 06:25:00,162,300.0,220.0
2023-07-28 06:25:00,166,0.0,0.0
2023-07-28 06:25:00,167,0.0,0.0
2023-07-28 06:25:00,168,0.0,0.0
2023-07-28 06:25:00,169,0.0,0.0
2023-07-28 06:25:00,170,0.0,0.0
2023-07-28 06:25:00,171,0.0,0.0
2023-07-28 06:25:00,172,0.0,0.0
2023-07-28 06:25:00,173,0.0,0.0
2023-07-28 06:25:00,174,0.0,0.0
2023-07-28 06:25:00,175,0.0,0.0
2023-07-28 06:25:00,176,286.294098,153.920074
2023-07-28 06:25:00,177,148.0,107.0
2023-07-28 06:25:00,178,0.0,0.0
2023-07-28 06:25:00,179,0.0,0.0
2023-07-28 06:25:00,180,0.0,0.0
2023-07-28 06:25:00,181,0.0,0.0
2023-07-28 06:25:00,182,0.0,0.0
2023-07-28 06:25:00,183,0.0,0.0
2023-07-28 06:25:00,184,0.0,0.0
2023-07-28 06:25:00,185,0.0,0.0
2023-07-28 06:25:00,186,0.0,0.0
2023-07-28 06:25:00,187,26.636017,0.0
2023-07-28 06:25:00,188,26.803856,0.0
2023-07-28 06:25:00,189,0.0,0.0
2023-07-28 06:25:00,190,1001.0,795.0
2023-07-28 06:25:00,191,1002.0,795.0
2023-07-28 06:25:00,193,0.0,0.0
2023-07-28 06:25:00,194,16.999903,11.999903
2023-07-28 06:25:00,195,20.235546,10.0
2023-07-28 06:25:00,196,0.0,0.0
2023-07-28 06:25:00,197,200.0,120.0
2023-07-28 06:25:00,198,200.0,120.0
2023-07-28 06:25:00,200,0.0,0.0
2023-07-28 06:25:00,207,0.0,0.0
2023-07-28 06:25:00,208,0.0,0.0
2023-07-28 06:25:00,209,0.0,0.0
2023-07-28 06:25:00,210,0.0,0.0
2023-07-28 06:25:00,211,0.0,0.0
2023-07-28 06:25:00,212,0.0,0.0
2023-07-28 06:25:00,213,0.0,0.0
2023-07-28 06:25:00,214,0.0,0.0
2023-07-28 06:25:00,215,0.0,0.0
2023-07-28 06:25:00,216,0.0,0.0
2023-07-28 06:25:00,217,23.25,20.99826
2023-07-28 06:25:00,218,23.25,20.99826
2023-07-28 06:25:00,219,23.25,20.99826
2023-07-28 06:25:00,220,23.25,20.99826
2023-07-28 06:25:00,231,339.991455,270.0
2023-07-28 06:25:00,232,0.0,0.0
2023-07-28 06:25:00,233,0.0,0.0
2023-07-28 06:25:00,234,339.991455,270.0
2023-07-28 06:25:00,237,0.0,0.0
2023-07-28 06:25:00,238,0.0,0.0
2023-07-28 06:25:00,240,280.0,200.0
2023-07-28 06:25:00,241,142.0,100.0
2023-07-28 06:25:00,242,0.0,0.0
2023-07-28 06:25:00,243,0.0,0.0
2023-07-28 06:25:00,244,0.0,0.0
2023-07-28 06:25:00,247,0.0,0.0
2023-07-28 06:25:00,248,0.0,0.0
2023-07-28 06:25:00,249,44.348927,0.0
2023-07-28 06:25:00,250,0.0,0.0
2023-07-28 06:25:00,251,43.003559,0.0
2023-07-28 06:25:00,252,0.0,0.0
2023-07-28 06:25:00,253,0.0,0.0
2023-07-28 06:25:00,254,0.0,0.0
2023-07-28 06:25:00,255,246.0,167.0
2023-07-28 06:25:00,256,246.0,167.0
2023-07-28 06:25:00,257,265.0,216.0
2023-07-28 06:25:00,258,247.5,162.007477
2023-07-28 06:25:00,259,247.5,162.007477
2023-07-28 06:25:00,260,249.0,208.0
2023-07-28 06:25:00,264,10.000229,5.000229
2023-07-28 06:25:00,265,10.000229,5.000229
2023-07-28 06:25:00,266,300.0,230.0
2023-07-28 06:25:00,267,0.0,0.0
2023-07-28 06:25:00,268,235.0,131.0
2023-07-28 06:25:00,269,235.0,131.0
2023-07-28 06:25:00,270,240.0,131.0
2023-07-28 06:25:00,271,0.0,0.0
2023-07-28 06:25:00,272,0.0,0.0
2023-07-28 06:25:00,273,0.0,0.0
2023-07-28 06:25:00,274,0.0,0.0
2023-07-28 06:25:00,275,0.0,0.0
2023-07-28 06:25:00,276,0.0,0.0
2023-07-28 06:25:00,277,155.0,100.0
2023-07-28 06:25:00,278,69.0,50.0
2023-07-28 06:25:00,279,0.0,0.0
2023-07-28 06:25:00,280,0.0,0.0
2023-07-28 06:25:00,281,0.0,0.0
2023-07-28 06:25:00,282,0.0,0.0
2023-07-28 06:25:00,283,0.0,0.0
2023-07-28 06:25:00,284,0.0,0.0
2023-07-28 06:25:00,285,0.0,0.0
2023-07-28 06:25:00,286,0.0,0.0
2023-07-28 06:25:00,287,0.0,0.0
2023-07-28 06:25:00,288,0.0,0.0
2023-07-28 06:25:00,289,0.0,0.0
2023-07-28 06:25:00,290,0.0,0.0
2023-07-28 06:25:00,291,0.0,0.0
2023-07-28 06:25:00,292,0.0,0.0
2023-07-28 06:25:00,293,0.0,0.0
2023-07-28 06:25:00,294,0.0,0.0
2023-07-28 06:25:00,299,174.5,123.99823
2023-07-28 06:25:00,300,0.0,0.0
2023-07-28 06:25:00,301,174.0,123.99823
2023-07-28 06:25:00,302,0.0,0.0
2023-07-28 06:25:00,303,0.0,0.0
2023-07-28 06:25:00,304,0.0,0.0
2023-07-28 06:25:00,305,310.70871,215.001404
2023-07-28 06:25:00,306,351.0,286.0
2023-07-28 06:25:00,307,297.761963,200.004578
2023-07-28 06:25:00,308,146.0,119.995728
2023-07-28 06:25:00,309,146.0,119.995728
2023-07-28 06:25:00,310,164.0,122.0
2023-07-28 06:25:00,311,0.0,0.0
2023-07-28 06:25:00,312,0.0,0.0
2023-07-28 06:25:00,313,0.0,0.0
2023-07-28 06:25:00,314,0.0,0.0
2023-07-28 06:25:00,315,0.0,0.0
2023-07-28 06:25:00,316,0.0,0.0
2023-07-28 06:25:00,317,0.0,0.0
2023-07-28 06:25:00,318,0.0,0.0
2023-07-28 06:25:00,319,0.0,0.0
2023-07-28 06:25:00,320,154.5,122.0
2023-07-28 06:25:00,321,0.0,0.0
2023-07-28 06:25:00,322,0.0,0.0
2023-07-28 06:25:00,323,165.5,122.0
2023-07-28 06:25:00,324,0.0,0.0
2023-07-28 06:25:00,325,0.0,0.0
2023-07-28 06:25:00,326,0.0,0.0
2023-07-28 06:25:00,327,0.0,0.0
2023-07-28 06:25:00,328,0.0,0.0
2023-07-28 06:25:00,329,0.0,0.0
2023-07-28 06:25:00,330,0.0,0.0
2023-07-28 06:25:00,331,786.468506,644.627686
2023-07-28 06:25:00,332,0.0,0.0
2023-07-28 06:25:00,333,0.0,0.0
2023-07-28 06:25:00,334,0.0,0.0
2023-07-28 06:25:00,335,0.0,0.0
2023-07-28 06:25:00,336,0.0,0.0
2023-07-28 06:25:00,337,0.0,0.0
2023-07-28 06:25:00,338,0.0,0.0
2023-07-28 06:25:00,339,0.0,0.0
2023-07-28 06:25:00,340,817.968933,678.452026
2023-07-28 06:25:00,341,812.324646,679.19873
2023-07-28 06:25:00,342,166.0,135.0
2023-07-28 06:25:00,343,0.0,0.0
2023-07-28 06:25:00,344,0.0,0.0
2023-07-28 06:25:00,345,0.0,0.0
2023-07-28 06:25:00,346,95.186859,80.0
2023-07-28 06:25:00,347,0.0,0.0
2023-07-28 06:25:00,348,0.0,0.0
2023-07-28 06:25:00,349,0.0,0.0
2023-07-28 06:25:00,350,0.0,0.0
2023-07-28 06:25:00,351,0.0,0.0
2023-07-28 06:25:00,352,0.0,0.0
2023-07-28 06:25:00,353,0.0,0.0
2023-07-28 06:25:00,354,0.0,0.0
2023-07-28 06:25:00,355,0.0,0.0
2023-07-28 06:25:00,356,0.0,0.0
2023-07-28 06:25:00,357,13.0,10.0
2023-07-28 06:25:00,358,18.5,10.000153
2023-07-28 06:25:00,359,0.0,0.0
2023-07-28 06:25:00,360,0.0,0.0
2023-07-28 06:25:00,361,0.0,0.0
2023-07-28 06:25:00,362,0.0,0.0
2023-07-28 06:25:00,363,0.0,0.0
2023-07-28 06:25:00,364,0.0,0.0
2023-07-28 06:25:00,365,703.033264,665.414062
2023-07-28 06:25:00,366,378.487396,355.0
2023-07-28 06:25:00,367,379.159668,355.0
2023-07-28 06:25:00,368,0.0,0.0
2023-07-28 06:25:00,369,0.0,0.0
2023-07-28 06:25:00,370,0.0,0.0
2023-07-28 06:25:00,371,0.0,0.0
2023-07-28 06:25:00,372,0.0,0.0
2023-07-28 06:25:00,373,0.0,0.0
2023-07-28 06:25:00,374,0.0,0.0
2023-07-28 06:25:00,375,0.0,0.0
2023-07-28 06:25:00,376,0.0,0.0
2023-07-28 06:25:00,377,0.0,0.0
2023-07-28 06:25:00,378,0.0,0.0
2023-07-28 06:25:00,379,0.0,0.0
2023-07-28 06:25:00,380,0.0,0.0
2023-07-28 06:25:00,381,0.0,0.0
2023-07-28 06:25:00,382,0.0,0.0
2023-07-28 06:25:00,383,0.0,0.0
2023-07-28 06:25:00,384,0.0,0.0
2023-07-28 06:25:00,385,276.5,181.044983
2023-07-28 06:25:00,386,276.5,181.563782
2023-07-28 06:25:00,387,275.0,202.0
2023-07-28 06:25:00,388,276.0,181.319641
2023-07-28 06:25:00,389,276.0,180.785583
2023-07-28 06:25:00,390,275.0,202.0
2023-07-28 06:25:00,419,289.0,190.002136
2023-07-28 06:25:00,420,289.0,190.002136
2023-07-28 06:25:00,421,268.0,190.002136
2023-07-28 06:25:00,422,256.0,180.0
2023-07-28 06:25:00,423,256.0,180.0
2023-07-28 06:25:00,432,295.0,216.0
2023-07-28 06:25:00,433,372.416138,254.0
2023-07-28 06:25:00,434,271.5,180.013397
2023-07-28 06:25:00,435,271.5,180.013397
2023-07-28 06:25:00,436,274.0,180.013397
2023-07-28 06:25:00,437,274.0,180.013397
2023-07-28 06:25:00,438,275.0,208.0
2023-07-28 06:25:00,439,278.0,208.0
2023-07-28 06:25:00,440,157.5,120.0
2023-07-28 06:25:00,441,157.5,120.0
2023-07-28 06:25:00,442,170.0,120.0
2023-07-28 06:25:00,443,0.0,0.0
2023-07-28 06:25:00,444,0.0,0.0
2023-07-28 06:25:00,450,0.0,0.0
2023-07-28 06:25:00,451,0.0,0.0
2023-07-28 06:25:00,452,0.0,0.0
2023-07-28 06:25:00,453,0.0,0.0
2023-07-28 06:25:00,459,0.0,0.0
2023-07-28 06:25:00,467,12.0,5.000153
2023-07-28 06:25:00,468,12.0,4.000366
2023-07-28 06:25:00,469,5.000153,1.600391
2023-07-28 06:25:00,471,4.373978,0.0
2023-07-28 06:25:00,472,219.0,180.0
2023-07-28 06:25:00,473,127.0,90.0
2023-07-28 06:25:00,474,221.0,180.0
2023-07-28 06:25:00,475,127.0,90.0
2023-07-28 06:25:00,477,0.0,0.0
2023-07-28 06:25:00,478,247.0,164.0
2023-07-28 06:25:00,479,31.543764,0.0
2023-07-28 06:25:00,480,244.5,164.0
2023-07-28 06:25:00,481,0.0,0.0
2023-07-28 06:25:00,482,0.0,0.0
2023-07-28 06:25:00,485,0.0,0.0
2023-07-28 06:25:00,486,0.0,0.0
2023-07-28 06:25:00,487,0.0,0.0
2023-07-28 06:25:00,488,0.0,0.0
2023-07-28 06:25:00,489,997.0,795.0
2023-07-28 06:25:00,490,1000.0,795.0
2023-07-28 06:25:00,491,969.0,791.0
2023-07-28 06:25:00,492,968.0,786.0
2023-07-28 06:25:00,493,993.0,795.0
2023-07-28 06:25:00,494,992.0,795.0
2023-07-28 06:25:00,495,300.0,200.0
2023-07-28 06:25:00,496,0.0,0.0
2023-07-28 06:25:00,497,0.0,0.0
2023-07-28 06:25:00,498,0.0,0.0
2023-07-28 06:25:00,499,0.0,0.0
2023-07-28 06:25:00,501,286.0,158.003479
2023-07-28 06:25:00,502,158.931152,158.931152
2023-07-28 06:25:00,503,290.0,200.0
2023-07-28 06:25:00,507,135.0,59.001785
2023-07-28 06:25:00,508,139.199997,106.0
2023-07-28 06:25:00,511,0.0,0.0
2023-07-28 06:25:00,512,0.0,0.0
2023-07-28 06:25:00,513,327.0,150.0
2023-07-28 06:25:00,514,139.0,120.0
2023-07-28 06:25:00,516,850.012939,749.988525
2023-07-28 06:25:00,521,939.0,791.690491
2023-07-28 06:25:00,522,939.0,769.288086
2023-07-28 06:25:00,523,0.0,0.0
2023-07-28 06:25:00,524,0.0,0.0
2023-07-28 06:25:00,525,0.0,0.0
2023-07-28 06:25:00,526,234.308899,131.0
2023-07-28 06:25:00,527,1357.0,1058.099976
2023-07-28 06:25:00,528,131.0,131.0
2023-07-28 06:25:00,529,707.269226,577.0
2023-07-28 06:25:00,530,716.826904,577.0
2023-07-28 06:25:00,533,0.0,0.0
2023-07-28 06:25:00,534,0.0,0.0
2023-07-28 06:25:00,535,0.0,0.0
2023-07-28 06:25:00,536,0.0,0.0
2023-07-28 06:25:00,537,0.0,0.0
2023-07-28 06:25:00,538,0.0,0.0
2023-07-28 06:25:00,539,335.0,168.0
2023-07-28 06:25:00,540,153.0,84.0
2023-07-28 06:25:00,541,19.336769,0.0
2023-07-28 06:25:00,542,0.0,0.0
2023-07-28 06:25:00,544,1012.0,795.0
2023-07-28 06:25:00,545,1012.0,795.0
2023-07-28 06:25:00,546,357.0,186.0
2023-07-28 06:25:00,547,357.0,186.0
2023-07-28 06:25:00,548,326.0,254.0
2023-07-28 06:25:00,549,235.001648,119.992676
2023-07-28 06:25:00,550,126.0,59.996338
2023-07-28 06:25:00,552,0.0,0.0
2023-07-28 06:25:00,553,0.0,0.0
2023-07-28 06:30:00,1,50.0,40.000244
2023-07-28 06:30:00,2,50.0,40.000244
2023-07-28 06:30:00,3,0.0,0.0
2023-07-28 06:30:00,4,417.056671,364.991486
2023-07-28 06:30:00,5,416.532135,364.991486
2023-07-28 06:30:00,6,0.0,0.0
2023-07-28 06:30:00,7,418.018829,364.991486
2023-07-28 06:30:00,8,401.726715,364.991486
2023-07-28 06:30:00,9,440.865143,364.917023
2023-07-28 06:30:00,10,437.224548,364.371613
2023-07-28 06:30:00,11,350.0,200.0
2023-07-28 06:30:00,12,0.0,0.0
2023-07-28 06:30:00,15,429.961639,395.625122
2023-07-28 06:30:00,16,425.704224,394.77832
2023-07-28 06:30:00,17,411.252533,379.819733
2023-07-28 06:30:00,18,402.59494,380.018097
2023-07-28 06:30:00,27,615.0,615.0
2023-07-28 06:30:00,28,0.0,0.0
2023-07-28 06:30:00,29,612.0,612.0
2023-07-28 06:30:00,33,0.0,0.0
2023-07-28 06:30:00,36,999.0,795.0
2023-07-28 06:30:00,37,992.0,795.0
2023-07-28 06:30:00,43,0.0,0.0
2023-07-28 06:30:00,46,460.740112,445.009064
2023-07-28 06:30:00,47,461.57489,409.996735
2023-07-28 06:30:00,48,454.258789,409.823151
2023-07-28 06:30:00,49,461.266113,410.046295
2023-07-28 06:30:00,50,463.0,405.012726
2023-07-28 06:30:00,51,463.0,405.012726
2023-07-28 06:30:00,52,0.0,0.0
2023-07-28 06:30:00,53,0.0,0.0
2023-07-28 06:30:00,54,0.0,0.0
2023-07-28 06:30:00,55,0.0,0.0
2023-07-28 06:30:00,56,0.0,0.0
2023-07-28 06:30:00,57,0.0,0.0
2023-07-28 06:30:00,58,0.0,0.0
2023-07-28 06:30:00,59,0.0,0.0
2023-07-28 06:30:00,60,0.0,0.0
2023-07-28 06:30:00,61,463.0,384.917908
2023-07-28 06:30:00,62,459.074097,359.074097
2023-07-28 06:30:00,63,0.0,0.0
2023-07-28 06:30:00,64,356.25,281.175476
2023-07-28 06:30:00,65,339.872833,293.974884
2023-07-28 06:30:00,66,344.782501,298.611847
2023-07-28 06:30:00,67,357.75,315.200592
2023-07-28 06:30:00,68,355.792023,303.992584
2023-07-28 06:30:00,69,749.411743,670.0
2023-07-28 06:30:00,70,747.882324,670.621338
2023-07-28 06:30:00,71,43.5,25.002136
2023-07-28 06:30:00,72,43.5,25.002136
2023-07-28 06:30:00,73,0.0,0.0
2023-07-28 06:30:00,74,0.0,0.0
2023-07-28 06:30:00,75,0.0,0.0
2023-07-28 06:30:00,76,0.0,0.0
2023-07-28 06:30:00,77,0.0,0.0
2023-07-28 06:30:00,78,0.0,0.0
2023-07-28 06:30:00,79,0.0,0.0
2023-07-28 06:30:00,80,0.0,0.0
2023-07-28 06:30:00,83,354.459991,330.377655
2023-07-28 06:30:00,84,357.420013,334.521088
2023-07-28 06:30:00,85,353.720001,320.0
2023-07-28 06:30:00,86,352.980011,320.0
2023-07-28 06:30:00,87,353.720001,329.60849
2023-07-28 06:30:00,88,353.720001,329.757294
2023-07-28 06:30:00,89,355.200012,330.003937
2023-07-28 06:30:00,90,352.980011,330.003937
2023-07-28 06:30:00,91,876.641296,750.0
2023-07-28 06:30:00,92,926.61145,746.754395
2023-07-28 06:30:00,95,0.0,0.0
2023-07-28 06:30:00,96,0.0,0.0
2023-07-28 06:30:00,97,0.0,0.0
2023-07-28 06:30:00,98,0.0,0.0
2023-07-28 06:30:00,99,344.708588,249.0
2023-07-28 06:30:00,100,0.0,0.0
2023-07-28 06:30:00,101,0.0,0.0
2023-07-28 06:30:00,102,0.0,0.0
2023-07-28 06:30:00,103,0.0,0.0
2023-07-28 06:30:00,104,0.0,0.0
2023-07-28 06:30:00,105,0.0,0.0
2023-07-28 06:30:00,106,0.0,0.0
2023-07-28 06:30:00,107,0.0,0.0
2023-07-28 06:30:00,108,0.0,0.0
2023-07-28 06:30:00,112,0.0,0.0
2023-07-28 06:30:00,113,0.0,0.0
2023-07-28 06:30:00,114,0.0,0.0
2023-07-28 06:30:00,115,921.0,750.045654
2023-07-28 06:30:00,116,917.99292,750.045654
2023-07-28 06:30:00,117,0.0,0.0
2023-07-28 06:30:00,118,0.0,0.0
2023-07-28 06:30:00,119,0.0,0.0
2023-07-28 06:30:00,120,0.0,0.0
2023-07-28 06:30:00,126,0.0,0.0
2023-07-28 06:30:00,127,0.0,0.0
2023-07-28 06:30:00,128,995.0,750.0
2023-07-28 06:30:00,129,992.0,750.0
2023-07-28 06:30:00,130,0.0,0.0
2023-07-28 06:30:00,131,985.0,718.0
2023-07-28 06:30:00,132,941.0,758.0
2023-07-28 06:30:00,133,0.0,0.0
2023-07-28 06:30:00,134,183.639069,175.651535
2023-07-28 06:30:00,135,291.0,233.411896
2023-07-28 06:30:00,136,0.0,0.0
2023-07-28 06:30:00,137,0.0,0.0
2023-07-28 06:30:00,138,0.0,0.0
2023-07-28 06:30:00,139,287.5,200.0
2023-07-28 06:30:00,140,0.0,0.0
2023-07-28 06:30:00,141,136.0,94.0
2023-07-28 06:30:00,142,0.0,0.0
2023-07-28 06:30:00,143,0.0,0.0
2023-07-28 06:30:00,144,0.0,0.0
2023-07-28 06:30:00,145,0.0,0.0
2023-07-28 06:30:00,146,0.0,0.0
2023-07-28 06:30:00,147,0.0,0.0
2023-07-28 06:30:00,150,0.0,0.0
2023-07-28 06:30:00,151,0.0,0.0
2023-07-28 06:30:00,152,0.0,0.0
2023-07-28 06:30:00,153,0.0,0.0
2023-07-28 06:30:00,154,58.148453,0.0
2023-07-28 06:30:00,155,0.0,0.0
2023-07-28 06:30:00,156,396.0,350.0
2023-07-28 06:30:00,158,0.0,0.0
2023-07-28 06:30:00,159,1011.0,795.0
2023-07-28 06:30:00,160,0.0,0.0
2023-07-28 06:30:00,161,0.0,0.0
2023-07-28 06:30:00,162,300.0,220.0
2023-07-28 06:30:00,166,0.0,0.0
2023-07-28 06:30:00,167,0.0,0.0
2023-07-28 06:30:00,168,0.0,0.0
2023-07-28 06:30:00,169,0.0,0.0
2023-07-28 06:30:00,170,0.0,0.0
2023-07-28 06:30:00,171,0.0,0.0
2023-07-28 06:30:00,172,0.0,0.0
2023-07-28 06:30:00,173,0.0,0.0
2023-07-28 06:30:00,174,0.0,0.0
2023-07-28 06:30:00,175,0.0,0.0
2023-07-28 06:30:00,176,286.236908,153.633942
2023-07-28 06:30:00,177,148.0,107.0
2023-07-28 06:30:00,178,0.0,0.0
2023-07-28 06:30:00,179,0.0,0.0
2023-07-28 06:30:00,180,0.0,0.0
2023-07-28 06:30:00,181,0.0,0.0
2023-07-28 06:30:00,182,0.0,0.0
2023-07-28 06:30:00,183,0.0,0.0
2023-07-28 06:30:00,184,0.0,0.0
2023-07-28 06:30:00,185,0.0,0.0
2023-07-28 06:30:00,186,0.0,0.0
2023-07-28 06:30:00,187,27.130449,0.0
2023-07-28 06:30:00,188,26.588758,0.0
2023-07-28 06:30:00,189,0.0,0.0
2023-07-28 06:30:00,190,1001.0,795.0
2023-07-28 06:30:00,191,1002.0,795.0
2023-07-28 06:30:00,193,0.0,0.0
2023-07-28 06:30:00,194,16.999903,11.999903
2023-07-28 06:30:00,195,20.235546,10.0
2023-07-28 06:30:00,196,0.0,0.0
2023-07-28 06:30:00,197,200.0,120.0
2023-07-28 06:30:00,198,200.0,120.0
2023-07-28 06:30:00,200,0.0,0.0
2023-07-28 06:30:00,207,0.0,0.0
2023-07-28 06:30:00,208,0.0,0.0
2023-07-28 06:30:00,209,0.0,0.0
2023-07-28 06:30:00,210,0.0,0.0
2023-07-28 06:30:00,211,0.0,0.0
2023-07-28 06:30:00,212,0.0,0.0
2023-07-28 06:30:00,213,0.0,0.0
2023-07-28 06:30:00,214,0.0,0.0
2023-07-28 06:30:00,215,0.0,0.0
2023-07-28 06:30:00,216,0.0,0.0
2023-07-28 06:30:00,217,23.25,20.99826
2023-07-28 06:30:00,218,23.25,20.99826
2023-07-28 06:30:00,219,23.25,20.99826
2023-07-28 06:30:00,220,23.25,20.99826
2023-07-28 06:30:00,231,339.991455,270.0
2023-07-28 06:30:00,232,0.0,0.0
2023-07-28 06:30:00,233,0.0,0.0
2023-07-28 06:30:00,234,339.991455,270.0
2023-07-28 06:30:00,237,0.0,0.0
2023-07-28 06:30:00,238,0.0,0.0
2023-07-28 06:30:00,240,280.0,200.0
2023-07-28 06:30:00,241,142.0,100.0
2023-07-28 06:30:00,242,0.0,0.0
2023-07-28 06:30:00,243,0.0,0.0
2023-07-28 06:30:00,244,0.0,0.0
2023-07-28 06:30:00,247,0.0,0.0
2023-07-28 06:30:00,248,0.0,0.0
2023-07-28 06:30:00,249,44.106857,0.0
2023-07-28 06:30:00,250,0.0,0.0
2023-07-28 06:30:00,251,42.530704,0.0
2023-07-28 06:30:00,252,0.0,0.0
2023-07-28 06:30:00,253,0.0,0.0
2023-07-28 06:30:00,254,0.0,0.0
2023-07-28 06:30:00,255,246.0,167.0
2023-07-28 06:30:00,256,246.0,167.0
2023-07-28 06:30:00,257,265.0,216.0
2023-07-28 06:30:00,258,247.5,162.007477
2023-07-28 06:30:00,259,247.5,162.007477
2023-07-28 06:30:00,260,249.0,208.0
2023-07-28 06:30:00,264,10.000229,5.000229
2023-07-28 06:30:00,265,10.000229,5.000229
2023-07-28 06:30:00,266,300.0,230.0
2023-07-28 06:30:00,267,0.0,0.0
2023-07-28 06:30:00,268,235.0,131.0
2023-07-28 06:30:00,269,235.0,131.0
2023-07-28 06:30:00,270,240.0,131.0
2023-07-28 06:30:00,271,0.0,0.0
2023-07-28 06:30:00,272,0.0,0.0
2023-07-28 06:30:00,273,0.0,0.0
2023-07-28 06:30:00,274,0.0,0.0
2023-07-28 06:30:00,275,0.0,0.0
2023-07-28 06:30:00,276,0.0,0.0
2023-07-28 06:30:00,277,155.0,100.0
2023-07-28 06:30:00,278,69.0,50.0
2023-07-28 06:30:00,279,0.0,0.0
2023-07-28 06:30:00,280,0.0,0.0
2023-07-28 06:30:00,281,0.0,0.0
2023-07-28 06:30:00,282,0.0,0.0
2023-07-28 06:30:00,283,0.0,0.0
2023-07-28 06:30:00,284,0.0,0.0
2023-07-28 06:30:00,285,0.0,0.0
2023-07-28 06:30:00,286,0.0,0.0
2023-07-28 06:30:00,287,0.0,0.0
2023-07-28 06:30:00,288,0.0,0.0
2023-07-28 06:30:00,289,0.0,0.0
2023-07-28 06:30:00,290,0.0,0.0
2023-07-28 06:30:00,291,0.0,0.0
2023-07-28 06:30:00,292,0.0,0.0
2023-07-28 06:30:00,293,0.0,0.0
2023-07-28 06:30:00,294,0.0,0.0
2023-07-28 06:30:00,299,174.5,123.99823
2023-07-28 06:30:00,300,0.0,0.0
2023-07-28 06:30:00,301,174.0,123.99823
2023-07-28 06:30:00,302,0.0,0.0
2023-07-28 06:30:00,303,0.0,0.0
2023-07-28 06:30:00,304,18.650574,0.0
2023-07-28 06:30:00,305,311.721436,215.001404
2023-07-28 06:30:00,306,351.0,286.0
2023-07-28 06:30:00,307,297.0755,200.004578
2023-07-28 06:30:00,308,146.0,119.995728
2023-07-28 06:30:00,309,146.0,119.995728
2023-07-28 06:30:00,310,164.0,122.0
2023-07-28 06:30:00,311,0.0,0.0
2023-07-28 06:30:00,312,0.0,0.0
2023-07-28 06:30:00,313,0.0,0.0
2023-07-28 06:30:00,314,0.0,0.0
2023-07-28 06:30:00,315,0.0,0.0
2023-07-28 06:30:00,316,0.0,0.0
2023-07-28 06:30:00,317,0.0,0.0
2023-07-28 06:30:00,318,0.0,0.0
2023-07-28 06:30:00,319,0.0,0.0
2023-07-28 06:30:00,320,154.5,122.0
2023-07-28 06:30:00,321,0.0,0.0
2023-07-28 06:30:00,322,0.0,0.0
2023-07-28 06:30:00,323,165.5,122.0
2023-07-28 06:30:00,324,0.0,0.0
2023-07-28 06:30:00,325,0.0,0.0
2023-07-28 06:30:00,326,0.0,0.0
2023-07-28 06:30:00,327,0.0,0.0
2023-07-28 06:30:00,328,0.0,0.0
2023-07-28 06:30:00,329,0.0,0.0
2023-07-28 06:30:00,330,0.0,0.0
2023-07-28 06:30:00,331,784.240784,644.627686
2023-07-28 06:30:00,332,0.0,0.0
2023-07-28 06:30:00,333,0.0,0.0
2023-07-28 06:30:00,334,0.0,0.0
2023-07-28 06:30:00,335,0.0,0.0
2023-07-28 06:30:00,336,0.0,0.0
2023-07-28 06:30:00,337,0.0,0.0
2023-07-28 06:30:00,338,0.0,0.0
2023-07-28 06:30:00,339,0.0,0.0
2023-07-28 06:30:00,340,795.803223,678.369019
2023-07-28 06:30:00,341,798.080872,679.655151
2023-07-28 06:30:00,342,166.0,135.0
2023-07-28 06:30:00,343,0.0,0.0
2023-07-28 06:30:00,344,0.0,0.0
2023-07-28 06:30:00,345,0.0,0.0
2023-07-28 06:30:00,346,95.484406,80.0
2023-07-28 06:30:00,347,0.0,0.0
2023-07-28 06:30:00,348,0.0,0.0
2023-07-28 06:30:00,349,0.0,0.0
2023-07-28 06:30:00,350,0.0,0.0
2023-07-28 06:30:00,351,0.0,0.0
2023-07-28 06:30:00,352,0.0,0.0
2023-07-28 06:30:00,353,0.0,0.0
2023-07-28 06:30:00,354,0.0,0.0
2023-07-28 06:30:00,355,0.0,0.0
2023-07-28 06:30:00,356,0.0,0.0
2023-07-28 06:30:00,357,13.0,10.0
2023-07-28 06:30:00,358,18.5,10.000153
2023-07-28 06:30:00,359,0.0,0.0
2023-07-28 06:30:00,360,0.0,0.0
2023-07-28 06:30:00,361,0.0,0.0
2023-07-28 06:30:00,362,0.0,0.0
2023-07-28 06:30:00,363,0.0,0.0
2023-07-28 06:30:00,364,0.0,0.0
2023-07-28 06:30:00,365,703.033264,665.414062
2023-07-28 06:30:00,366,378.487396,355.0
2023-07-28 06:30:00,367,379.159668,355.0
2023-07-28 06:30:00,368,0.0,0.0
2023-07-28 06:30:00,369,0.0,0.0
2023-07-28 06:30:00,370,0.0,0.0
2023-07-28 06:30:00,371,0.0,0.0
2023-07-28 06:30:00,372,0.0,0.0
2023-07-28 06:30:00,373,0.0,0.0
2023-07-28 06:30:00,374,0.0,0.0
2023-07-28 06:30:00,375,0.0,0.0
2023-07-28 06:30:00,376,0.0,0.0
2023-07-28 06:30:00,377,0.0,0.0
2023-07-28 06:30:00,378,0.0,0.0
2023-07-28 06:30:00,379,0.0,0.0
2023-07-28 06:30:00,380,0.0,0.0
2023-07-28 06:30:00,381,0.0,0.0
2023-07-28 06:30:00,382,0.0,0.0
2023-07-28 06:30:00,383,0.0,0.0
2023-07-28 06:30:00,384,0.0,0.0
2023-07-28 06:30:00,385,276.5,181.044983
2023-07-28 06:30:00,386,276.5,181.609558
2023-07-28 06:30:00,387,275.0,202.0
2023-07-28 06:30:00,388,276.0,181.319641
2023-07-28 06:30:00,389,276.0,180.755005
2023-07-28 06:30:00,390,275.0,202.0
2023-07-28 06:30:00,419,289.0,190.002136
2023-07-28 06:30:00,420,289.0,190.002136
2023-07-28 06:30:00,421,268.0,190.002136
2023-07-28 06:30:00,422,256.0,180.0
2023-07-28 06:30:00,423,256.0,180.0
2023-07-28 06:30:00,432,295.0,216.0
2023-07-28 06:30:00,433,374.225922,254.0
2023-07-28 06:30:00,434,271.5,180.013397
2023-07-28 06:30:00,435,271.5,180.013397
2023-07-28 06:30:00,436,274.0,180.013397
2023-07-28 06:30:00,437,274.0,180.013397
2023-07-28 06:30:00,438,275.0,208.0
2023-07-28 06:30:00,439,278.0,208.0
2023-07-28 06:30:00,440,157.5,120.0
2023-07-28 06:30:00,441,157.5,120.0
2023-07-28 06:30:00,442,170.0,120.0
2023-07-28 06:30:00,443,0.0,0.0
2023-07-28 06:30:00,444,0.0,0.0
2023-07-28 06:30:00,450,0.0,0.0
2023-07-28 06:30:00,451,0.0,0.0
2023-07-28 06:30:00,452,0.0,0.0
2023-07-28 06:30:00,453,0.0,0.0
2023-07-28 06:30:00,459,0.0,0.0
2023-07-28 06:30:00,467,12.0,5.000153
2023-07-28 06:30:00,468,12.0,4.000366
2023-07-28 06:30:00,469,5.000153,1.600391
2023-07-28 06:30:00,471,4.49936,0.0
2023-07-28 06:30:00,472,219.0,180.0
2023-07-28 06:30:00,473,127.0,90.0
2023-07-28 06:30:00,474,221.0,180.0
2023-07-28 06:30:00,475,127.0,90.0
2023-07-28 06:30:00,477,29.838055,0.0
2023-07-28 06:30:00,478,247.0,164.0
2023-07-28 06:30:00,479,126.5,76.0
2023-07-28 06:30:00,480,244.5,164.0
2023-07-28 06:30:00,481,0.0,0.0
2023-07-28 06:30:00,482,0.0,0.0
2023-07-28 06:30:00,485,0.0,0.0
2023-07-28 06:30:00,486,0.0,0.0
2023-07-28 06:30:00,487,0.0,0.0
2023-07-28 06:30:00,488,0.0,0.0
2023-07-28 06:30:00,489,997.0,795.0
2023-07-28 06:30:00,490,1000.0,795.0
2023-07-28 06:30:00,491,969.0,791.0
2023-07-28 06:30:00,492,968.0,786.0
2023-07-28 06:30:00,493,993.0,795.0
2023-07-28 06:30:00,494,992.0,795.0
2023-07-28 06:30:00,495,300.0,200.0
2023-07-28 06:30:00,496,0.0,0.0
2023-07-28 06:30:00,497,0.0,0.0
2023-07-28 06:30:00,498,0.0,0.0
2023-07-28 06:30:00,499,0.0,0.0
2023-07-28 06:30:00,501,286.0,158.003479
2023-07-28 06:30:00,502,158.0,158.0
2023-07-28 06:30:00,503,290.0,200.0
2023-07-28 06:30:00,507,135.0,59.001785
2023-07-28 06:30:00,508,139.199997,106.0
2023-07-28 06:30:00,511,0.0,0.0
2023-07-28 06:30:00,512,0.0,0.0
2023-07-28 06:30:00,513,327.0,150.0
2023-07-28 06:30:00,514,139.0,120.0
2023-07-28 06:30:00,516,850.012939,749.988525
2023-07-28 06:30:00,521,939.0,757.957275
2023-07-28 06:30:00,522,939.0,765.785461
2023-07-28 06:30:00,523,0.0,0.0
2023-07-28 06:30:00,524,0.0,0.0
2023-07-28 06:30:00,525,0.0,0.0
2023-07-28 06:30:00,526,233.851135,131.0
2023-07-28 06:30:00,527,1357.0,1058.099976
2023-07-28 06:30:00,528,131.0,131.0
2023-07-28 06:30:00,529,707.269226,577.0
2023-07-28 06:30:00,530,716.826904,577.0
2023-07-28 06:30:00,533,0.0,0.0
2023-07-28 06:30:00,534,0.0,0.0
2023-07-28 06:30:00,535,0.0,0.0
2023-07-28 06:30:00,536,0.0,0.0
2023-07-28 06:30:00,537,0.0,0.0
2023-07-28 06:30:00,538,0.0,0.0
2023-07-28 06:30:00,539,335.0,168.0
2023-07-28 06:30:00,540,153.0,84.0
2023-07-28 06:30:00,541,19.332563,0.0
2023-07-28 06:30:00,542,0.0,0.0
2023-07-28 06:30:00,544,1012.0,795.0
2023-07-28 06:30:00,545,1012.0,795.0
2023-07-28 06:30:00,546,357.0,186.0
2023-07-28 06:30:00,547,357.0,186.0
2023-07-28 06:30:00,548,326.0,254.0
2023-07-28 06:30:00,549,235.001648,119.992676
2023-07-28 06:30:00,550,126.0,59.996338
2023-07-28 06:30:00,552,0.0,0.0
2023-07-28 06:30:00,553,0.0,0.0
2023-07-28 06:35:00,1,50.0,40.000244
2023-07-28 06:35:00,2,50.0,40.000244
2023-07-28 06:35:00,3,0.0,0.0
2023-07-28 06:35:00,4,413.560974,364.991486
2023-07-28 06:35:00,5,413.657562,364.991486
2023-07-28 06:35:00,6,0.0,0.0
2023-07-28 06:35:00,7,410.379059,364.991486
2023-07-28 06:35:00,8,394.744598,364.991486
2023-07-28 06:35:00,9,436.718475,364.917023
2023-07-28 06:35:00,10,439.50589,364.371613
2023-07-28 06:35:00,11,350.0,200.0
2023-07-28 06:35:00,12,0.0,0.0
2023-07-28 06:35:00,15,422.765778,395.625122
2023-07-28 06:35:00,16,415.120209,394.846924
2023-07-28 06:35:00,17,404.744354,379.819733
2023-07-28 06:35:00,18,384.448029,380.018097
2023-07-28 06:35:00,27,615.0,615.0
2023-07-28 06:35:00,28,0.0,0.0
2023-07-28 06:35:00,29,612.0,612.0
2023-07-28 06:35:00,33,0.0,0.0
2023-07-28 06:35:00,36,999.0,795.0
2023-07-28 06:35:00,37,992.0,795.0
2023-07-28 06:35:00,43,0.0,0.0
2023-07-28 06:35:00,46,445.131744,445.009064
2023-07-28 06:35:00,47,438.965393,409.996735
2023-07-28 06:35:00,48,428.676239,410.567047
2023-07-28 06:35:00,49,450.84613,410.095978
2023-07-28 06:35:00,50,463.0,405.012726
2023-07-28 06:35:00,51,456.488251,405.012726
2023-07-28 06:35:00,52,0.0,0.0
2023-07-28 06:35:00,53,0.0,0.0
2023-07-28 06:35:00,54,0.0,0.0
2023-07-28 06:35:00,55,0.0,0.0
2023-07-28 06:35:00,56,0.0,0.0
2023-07-28 06:35:00,57,0.0,0.0
2023-07-28 06:35:00,58,0.0,0.0
2023-07-28 06:35:00,59,0.0,0.0
2023-07-28 06:35:00,60,0.0,0.0
2023-07-28 06:35:00,61,463.0,366.524445
2023-07-28 06:35:00,62,456.448425,356.448425
2023-07-28 06:35:00,63,0.0,0.0
2023-07-28 06:35:00,64,356.25,280.014557
2023-07-28 06:35:00,65,339.872833,293.974884
2023-07-28 06:35:00,66,344.782501,298.611847
2023-07-28 06:35:00,67,357.75,315.200592
2023-07-28 06:35:00,68,355.816925,303.992584
2023-07-28 06:35:00,69,749.411743,670.0
2023-07-28 06:35:00,70,747.882324,670.621338
2023-07-28 06:35:00,71,43.5,25.002136
2023-07-28 06:35:00,72,43.5,25.002136
2023-07-28 06:35:00,73,0.0,0.0
2023-07-28 06:35:00,74,0.0,0.0
2023-07-28 06:35:00,75,0.0,0.0
2023-07-28 06:35:00,76,0.0,0.0
2023-07-28 06:35:00,77,0.0,0.0
2023-07-28 06:35:00,78,0.0,0.0
2023-07-28 06:35:00,79,0.0,0.0
2023-07-28 06:35:00,80,0.0,0.0
2023-07-28 06:35:00,83,354.459991,330.377655
2023-07-28 06:35:00,84,357.420013,334.521088
2023-07-28 06:35:00,85,353.720001,320.0
2023-07-28 06:35:00,86,352.980011,320.0
2023-07-28 06:35:00,87,353.720001,329.583588
2023-07-28 06:35:00,88,353.720001,329.757294
2023-07-28 06:35:00,89,355.200012,330.003937
2023-07-28 06:35:00,90,352.980011,330.003937
2023-07-28 06:35:00,91,876.641296,750.0
2023-07-28 06:35:00,92,926.61145,746.845947
2023-07-28 06:35:00,95,0.0,0.0
2023-07-28 06:35:00,96,0.0,0.0
2023-07-28 06:35:00,97,0.0,0.0
2023-07-28 06:35:00,98,0.0,0.0
2023-07-28 06:35:00,99,344.198792,249.0
2023-07-28 06:35:00,100,0.0,0.0
2023-07-28 06:35:00,101,0.0,0.0
2023-07-28 06:35:00,102,0.0,0.0
2023-07-28 06:35:00,103,0.0,0.0
2023-07-28 06:35:00,104,0.0,0.0
2023-07-28 06:35:00,105,0.0,0.0
2023-07-28 06:35:00,106,0.0,0.0
2023-07-28 06:35:00,107,0.0,0.0
2023-07-28 06:35:00,108,0.0,0.0
2023-07-28 06:35:00,112,0.0,0.0
2023-07-28 06:35:00,113,0.0,0.0
2023-07-28 06:35:00,114,0.0,0.0
2023-07-28 06:35:00,115,921.0,750.045654
2023-07-28 06:35:00,116,917.99292,750.045654
2023-07-28 06:35:00,117,0.0,0.0
2023-07-28 06:35:00,118,0.0,0.0
2023-07-28 06:35:00,119,0.0,0.0
2023-07-28 06:35:00,120,0.0,0.0
2023-07-28 06:35:00,126,0.0,0.0
2023-07-28 06:35:00,127,0.0,0.0
2023-07-28 06:35:00,128,995.0,750.0
2023-07-28 06:35:00,129,992.0,750.0
2023-07-28 06:35:00,130,0.0,0.0
2023-07-28 06:35:00,131,985.0,718.0
2023-07-28 06:35:00,132,941.0,758.0
2023-07-28 06:35:00,133,0.0,0.0
2023-07-28 06:35:00,134,181.756378,175.691635
2023-07-28 06:35:00,135,291.0,234.087738
2023-07-28 06:35:00,136,0.0,0.0
2023-07-28 06:35:00,137,0.0,0.0
2023-07-28 06:35:00,138,0.0,0.0
2023-07-28 06:35:00,139,287.5,200.0
2023-07-28 06:35:00,140,0.0,0.0
2023-07-28 06:35:00,141,136.0,94.0
2023-07-28 06:35:00,142,0.0,0.0
2023-07-28 06:35:00,143,0.0,0.0
2023-07-28 06:35:00,144,0.0,0.0
2023-07-28 06:35:00,145,0.0,0.0
2023-07-28 06:35:00,146,0.0,0.0
2023-07-28 06:35:00,147,0.0,0.0
2023-07-28 06:35:00,150,0.0,0.0
2023-07-28 06:35:00,151,0.0,0.0
2023-07-28 06:35:00,152,0.0,0.0
2023-07-28 06:35:00,153,0.0,0.0
2023-07-28 06:35:00,154,237.0,134.0
2023-07-28 06:35:00,155,0.0,0.0
2023-07-28 06:35:00,156,396.0,350.0
2023-07-28 06:35:00,158,0.0,0.0
2023-07-28 06:35:00,159,1011.0,795.0
2023-07-28 06:35:00,160,0.0,0.0
2023-07-28 06:35:00,161,0.0,0.0
2023-07-28 06:35:00,162,300.0,220.0
2023-07-28 06:35:00,166,0.0,0.0
2023-07-28 06:35:00,167,0.0,0.0
2023-07-28 06:35:00,168,0.0,0.0
2023-07-28 06:35:00,169,0.0,0.0
2023-07-28 06:35:00,170,0.0,0.0
2023-07-28 06:35:00,171,0.0,0.0
2023-07-28 06:35:00,172,0.0,0.0
2023-07-28 06:35:00,173,0.0,0.0
2023-07-28 06:35:00,174,0.0,0.0
2023-07-28 06:35:00,175,0.0,0.0
2023-07-28 06:35:00,176,286.160614,153.920074
2023-07-28 06:35:00,177,148.0,107.0
2023-07-28 06:35:00,178,0.0,0.0
2023-07-28 06:35:00,179,0.0,0.0
2023-07-28 06:35:00,180,0.0,0.0
2023-07-28 06:35:00,181,16.41617,0.0
2023-07-28 06:35:00,182,0.0,0.0
2023-07-28 06:35:00,183,0.0,0.0
2023-07-28 06:35:00,184,0.0,0.0
2023-07-28 06:35:00,185,0.0,0.0
2023-07-28 06:35:00,186,0.0,0.0
2023-07-28 06:35:00,187,27.103016,0.0
2023-07-28 06:35:00,188,26.538424,0.0
2023-07-28 06:35:00,189,0.0,0.0
2023-07-28 06:35:00,190,1001.0,795.0
2023-07-28 06:35:00,191,1002.0,795.0
2023-07-28 06:35:00,193,0.0,0.0
2023-07-28 06:35:00,194,16.999903,11.999903
2023-07-28 06:35:00,195,20.235546,10.0
2023-07-28 06:35:00,196,0.0,0.0
2023-07-28 06:35:00,197,200.0,120.0
2023-07-28 06:35:00,198,200.0,120.0
2023-07-28 06:35:00,200,0.0,0.0
2023-07-28 06:35:00,207,17.387779,0.0
2023-07-28 06:35:00,208,0.0,0.0
2023-07-28 06:35:00,209,0.0,0.0
2023-07-28 06:35:00,210,0.0,0.0
2023-07-28 06:35:00,211,0.0,0.0
2023-07-28 06:35:00,212,0.0,0.0
2023-07-28 06:35:00,213,0.0,0.0
2023-07-28 06:35:00,214,0.0,0.0
2023-07-28 06:35:00,215,0.0,0.0
2023-07-28 06:35:00,216,0.0,0.0
2023-07-28 06:35:00,217,23.25,20.99826
2023-07-28 06:35:00,218,23.25,20.99826
2023-07-28 06:35:00,219,23.25,20.99826
2023-07-28 06:35:00,220,23.25,20.99826
2023-07-28 06:35:00,231,339.991455,270.0
2023-07-28 06:35:00,232,0.0,0.0
2023-07-28 06:35:00,233,0.0,0.0
2023-07-28 06:35:00,234,339.991455,270.0
2023-07-28 06:35:00,237,0.0,0.0
2023-07-28 06:35:00,238,0.0,0.0
2023-07-28 06:35:00,240,280.0,200.0
2023-07-28 06:35:00,241,142.0,100.0
2023-07-28 06:35:00,242,0.0,0.0
2023-07-28 06:35:00,243,0.0,0.0
2023-07-28 06:35:00,244,0.0,0.0
2023-07-28 06:35:00,247,0.0,0.0
2023-07-28 06:35:00,248,0.0,0.0
2023-07-28 06:35:00,249,43.784901,0.0
2023-07-28 06:35:00,250,0.0,0.0
2023-07-28 06:35:00,251,43.285755,0.0
2023-07-28 06:35:00,252,0.0,0.0
2023-07-28 06:35:00,253,0.0,0.0
2023-07-28 06:35:00,254,0.0,0.0
2023-07-28 06:35:00,255,246.0,167.0
2023-07-28 06:35:00,256,246.0,167.0
2023-07-28 06:35:00,257,265.0,216.0
2023-07-28 06:35:00,258,247.5,162.007477
2023-07-28 06:35:00,259,247.5,162.007477
2023-07-28 06:35:00,260,249.0,208.0
2023-07-28 06:35:00,264,10.000229,5.000229
2023-07-28 06:35:00,265,10.000229,5.000229
2023-07-28 06:35:00,266,300.0,230.0
2023-07-28 06:35:00,267,0.0,0.0
2023-07-28 06:35:00,268,235.0,131.0
2023-07-28 06:35:00,269,235.0,131.0
2023-07-28 06:35:00,270,240.0,131.0
2023-07-28 06:35:00,271,0.0,0.0
2023-07-28 06:35:00,272,0.0,0.0
2023-07-28 06:35:00,273,0.0,0.0
2023-07-28 06:35:00,274,0.0,0.0
2023-07-28 06:35:00,275,0.0,0.0
2023-07-28 06:35:00,276,0.0,0.0
2023-07-28 06:35:00,277,155.0,100.0
2023-07-28 06:35:00,278,69.0,50.0
2023-07-28 06:35:00,279,0.0,0.0
2023-07-28 06:35:00,280,0.0,0.0
2023-07-28 06:35:00,281,0.0,0.0
2023-07-28 06:35:00,282,0.0,0.0
2023-07-28 06:35:00,283,0.0,0.0
2023-07-28 06:35:00,284,0.0,0.0
2023-07-28 06:35:00,285,0.0,0.0
2023-07-28 06:35:00,286,0.0,0.0
2023-07-28 06:35:00,287,0.0,0.0
2023-07-28 06:35:00,288,0.0,0.0
2023-07-28 06:35:00,289,0.0,0.0
2023-07-28 06:35:00,290,0.0,0.0
2023-07-28 06:35:00,291,0.0,0.0
2023-07-28 06:35:00,292,0.0,0.0
2023-07-28 06:35:00,293,0.0,0.0
2023-07-28 06:35:00,294,0.0,0.0
2023-07-28 06:35:00,299,174.5,123.99823
2023-07-28 06:35:00,300,0.0,0.0
2023-07-28 06:35:00,301,174.0,123.99823
2023-07-28 06:35:00,302,0.0,0.0
2023-07-28 06:35:00,303,0.0,0.0
2023-07-28 06:35:00,304,102.0,66.0
2023-07-28 06:35:00,305,311.793976,215.001404
2023-07-28 06:35:00,306,351.0,286.0
2023-07-28 06:35:00,307,297.339661,200.004578
2023-07-28 06:35:00,308,146.0,119.995728
2023-07-28 06:35:00,309,146.0,119.995728
2023-07-28 06:35:00,310,164.0,122.0
2023-07-28 06:35:00,311,0.0,0.0
2023-07-28 06:35:00,312,0.0,0.0
2023-07-28 06:35:00,313,0.0,0.0
2023-07-28 06:35:00,314,0.0,0.0
2023-07-28 06:35:00,315,0.0,0.0
2023-07-28 06:35:00,316,0.0,0.0
2023-07-28 06:35:00,317,0.0,0.0
2023-07-28 06:35:00,318,0.0,0.0
2023-07-28 06:35:00,319,0.0,0.0
2023-07-28 06:35:00,320,154.5,122.0
2023-07-28 06:35:00,321,0.0,0.0
2023-07-28 06:35:00,322,0.0,0.0
2023-07-28 06:35:00,323,165.5,122.0
2023-07-28 06:35:00,324,0.0,0.0
2023-07-28 06:35:00,325,16.041473,0.0
2023-07-28 06:35:00,326,0.0,0.0
2023-07-28 06:35:00,327,0.0,0.0
2023-07-28 06:35:00,328,0.0,0.0
2023-07-28 06:35:00,329,0.0,0.0
2023-07-28 06:35:00,330,0.0,0.0
2023-07-28 06:35:00,331,781.923584,644.669189
2023-07-28 06:35:00,332,0.0,0.0
2023-07-28 06:35:00,333,0.0,0.0
2023-07-28 06:35:00,334,0.0,0.0
2023-07-28 06:35:00,335,0.0,0.0
2023-07-28 06:35:00,336,0.0,0.0
2023-07-28 06:35:00,337,0.0,0.0
2023-07-28 06:35:00,338,0.0,0.0
2023-07-28 06:35:00,339,0.0,0.0
2023-07-28 06:35:00,340,766.468079,678.742432
2023-07-28 06:35:00,341,792.346924,679.447632
2023-07-28 06:35:00,342,166.0,135.0
2023-07-28 06:35:00,343,0.0,0.0
2023-07-28 06:35:00,344,0.0,0.0
2023-07-28 06:35:00,345,0.0,0.0
2023-07-28 06:35:00,346,94.780579,80.0
2023-07-28 06:35:00,347,0.0,0.0
2023-07-28 06:35:00,348,0.0,0.0
2023-07-28 06:35:00,349,0.0,0.0
2023-07-28 06:35:00,350,0.0,0.0
2023-07-28 06:35:00,351,0.0,0.0
2023-07-28 06:35:00,352,0.0,0.0
2023-07-28 06:35:00,353,0.0,0.0
2023-07-28 06:35:00,354,0.0,0.0
2023-07-28 06:35:00,355,0.0,0.0
2023-07-28 06:35:00,356,0.0,0.0
2023-07-28 06:35:00,357,13.0,10.0
2023-07-28 06:35:00,358,18.5,10.000153
2023-07-28 06:35:00,359,0.0,0.0
2023-07-28 06:35:00,360,0.0,0.0
2023-07-28 06:35:00,361,0.0,0.0
2023-07-28 06:35:00,362,0.0,0.0
2023-07-28 06:35:00,363,0.0,0.0
2023-07-28 06:35:00,364,0.0,0.0
2023-07-28 06:35:00,365,703.033264,665.414062
2023-07-28 06:35:00,366,378.487396,355.0
2023-07-28 06:35:00,367,379.159668,355.0
2023-07-28 06:35:00,368,0.0,0.0
2023-07-28 06:35:00,369,0.0,0.0
2023-07-28 06:35:00,370,0.0,0.0
2023-07-28 06:35:00,371,0.0,0.0
2023-07-28 06:35:00,372,0.0,0.0
2023-07-28 06:35:00,373,0.0,0.0
2023-07-28 06:35:00,374,0.0,0.0
2023-07-28 06:35:00,375,0.0,0.0
2023-07-28 06:35:00,376,0.0,0.0
2023-07-28 06:35:00,377,0.0,0.0
2023-07-28 06:35:00,378,0.0,0.0
2023-07-28 06:35:00,379,0.0,0.0
2023-07-28 06:35:00,380,0.0,0.0
2023-07-28 06:35:00,381,0.0,0.0
2023-07-28 06:35:00,382,0.0,0.0
2023-07-28 06:35:00,383,0.0,0.0
2023-07-28 06:35:00,384,0.0,0.0
2023-07-28 06:35:00,385,276.5,181.090759
2023-07-28 06:35:00,386,276.5,182.143616
2023-07-28 06:35:00,387,275.0,202.0
2023-07-28 06:35:00,388,276.0,181.273865
2023-07-28 06:35:00,389,276.0,180.785583
2023-07-28 06:35:00,390,275.0,202.0
2023-07-28 06:35:00,419,289.0,190.002136
2023-07-28 06:35:00,420,289.0,190.002136
2023-07-28 06:35:00,421,268.0,190.002136
2023-07-28 06:35:00,422,256.0,180.0
2023-07-28 06:35:00,423,256.0,180.0
2023-07-28 06:35:00,432,295.0,216.0
2023-07-28 06:35:00,433,374.022827,254.0
2023-07-28 06:35:00,434,271.5,180.013397
2023-07-28 06:35:00,435,271.5,180.013397
2023-07-28 06:35:00,436,274.0,180.013397
2023-07-28 06:35:00,437,274.0,180.013397
2023-07-28 06:35:00,438,275.0,208.0
2023-07-28 06:35:00,439,278.0,208.0
2023-07-28 06:35:00,440,157.5,120.0
2023-07-28 06:35:00,441,157.5,120.0
2023-07-28 06:35:00,442,170.0,120.0
2023-07-28 06:35:00,443,0.0,0.0
2023-07-28 06:35:00,444,0.0,0.0
2023-07-28 06:35:00,450,0.0,0.0
2023-07-28 06:35:00,451,0.0,0.0
2023-07-28 06:35:00,452,0.0,0.0
2023-07-28 06:35:00,453,0.0,0.0
2023-07-28 06:35:00,459,0.0,0.0
2023-07-28 06:35:00,467,12.0,5.000153
2023-07-28 06:35:00,468,12.0,4.000366
2023-07-28 06:35:00,469,5.000153,1.600391
2023-07-28 06:35:00,471,5.127123,0.0
2023-07-28 06:35:00,472,219.0,180.0
2023-07-28 06:35:00,473,127.0,90.0
2023-07-28 06:35:00,474,221.0,180.0
2023-07-28 06:35:00,475,127.0,90.0
2023-07-28 06:35:00,477,247.0,164.0
2023-07-28 06:35:00,478,247.0,164.0
2023-07-28 06:35:00,479,253.0,152.0
2023-07-28 06:35:00,480,244.5,164.0
2023-07-28 06:35:00,481,0.0,0.0
2023-07-28 06:35:00,482,0.0,0.0
2023-07-28 06:35:00,485,0.0,0.0
2023-07-28 06:35:00,486,0.0,0.0
2023-07-28 06:35:00,487,0.0,0.0
2023-07-28 06:35:00,488,0.0,0.0
2023-07-28 06:35:00,489,997.0,795.0
2023-07-28 06:35:00,490,1000.0,795.0
2023-07-28 06:35:00,491,969.0,791.0
2023-07-28 06:35:00,492,968.0,786.0
2023-07-28 06:35:00,493,993.0,795.0
2023-07-28 06:35:00,494,992.0,795.0
2023-07-28 06:35:00,495,300.0,200.0
2023-07-28 06:35:00,496,0.0,0.0
2023-07-28 06:35:00,497,0.0,0.0
2023-07-28 06:35:00,498,0.0,0.0
2023-07-28 06:35:00,499,0.0,0.0
2023-07-28 06:35:00,501,286.0,158.003479
2023-07-28 06:35:00,502,158.0,158.0
2023-07-28 06:35:00,503,290.0,200.0
2023-07-28 06:35:00,507,135.0,59.001785
2023-07-28 06:35:00,508,139.199997,106.0
2023-07-28 06:35:00,511,0.0,0.0
2023-07-28 06:35:00,512,0.0,0.0
2023-07-28 06:35:00,513,327.0,150.0
2023-07-28 06:35:00,514,139.0,120.0
2023-07-28 06:35:00,516,850.012939,749.988525
2023-07-28 06:35:00,521,939.0,745.643677
2023-07-28 06:35:00,522,939.0,744.682251
2023-07-28 06:35:00,523,0.0,0.0
2023-07-28 06:35:00,524,0.0,0.0
2023-07-28 06:35:00,525,0.0,0.0
2023-07-28 06:35:00,526,235.636475,131.0
2023-07-28 06:35:00,527,1357.0,1058.099976
2023-07-28 06:35:00,528,131.0,131.0
2023-07-28 06:35:00,529,707.269226,577.0
2023-07-28 06:35:00,530,716.826904,577.0
2023-07-28 06:35:00,533,0.0,0.0
2023-07-28 06:35:00,534,0.0,0.0
2023-07-28 06:35:00,535,0.0,0.0
2023-07-28 06:35:00,536,0.0,0.0
2023-07-28 06:35:00,537,0.0,0.0
2023-07-28 06:35:00,538,0.0,0.0
2023-07-28 06:35:00,539,335.0,168.0
2023-07-28 06:35:00,540,153.0,84.0
2023-07-28 06:35:00,541,19.367634,0.0
2023-07-28 06:35:00,542,0.0,0.0
2023-07-28 06:35:00,544,1012.0,795.0
2023-07-28 06:35:00,545,1012.0,795.0
2023-07-28 06:35:00,546,357.0,186.0
2023-07-28 06:35:00,547,357.0,186.0
2023-07-28 06:35:00,548,326.0,254.0
2023-07-28 06:35:00,549,235.001648,119.992676
2023-07-28 06:35:00,550,126.0,59.996338
2023-07-28 06:35:00,552,0.0,0.0
2023-07-28 06:35:00,553,0.0,0.0
2023-07-28 06:40:00,1,50.0,40.000244
2023-07-28 06:40:00,2,50.0,40.000244
2023-07-28 06:40:00,3,0.0,0.0
2023-07-28 06:40:00,4,418.129211,364.991486
2023-07-28 06:40:00,5,415.741486,364.991486
2023-07-28 06:40:00,6,0.0,0.0
2023-07-28 06:40:00,7,415.932007,364.991486
2023-07-28 06:40:00,8,410.087311,364.991486
2023-07-28 06:40:00,9,431.765472,364.917023
2023-07-28 06:40:00,10,440.025574,364.396393
2023-07-28 06:40:00,11,350.0,200.0
2023-07-28 06:40:00,12,0.0,0.0
2023-07-28 06:40:00,15,423.692871,395.80835
2023-07-28 06:40:00,16,424.881714,394.846924
2023-07-28 06:40:00,17,401.793976,379.819733
2023-07-28 06:40:00,18,401.346802,380.018097
2023-07-28 06:40:00,27,615.0,615.0
2023-07-28 06:40:00,28,0.0,0.0
2023-07-28 06:40:00,29,612.0,612.0
2023-07-28 06:40:00,33,0.0,0.0
2023-07-28 06:40:00,36,999.0,795.0
2023-07-28 06:40:00,37,992.0,795.0
2023-07-28 06:40:00,43,0.0,0.0
2023-07-28 06:40:00,46,470.673126,445.009064
2023-07-28 06:40:00,47,445.352875,409.996735
2023-07-28 06:40:00,48,443.655151,409.823151
2023-07-28 06:40:00,49,461.015198,410.095978
2023-07-28 06:40:00,50,463.0,405.012726
2023-07-28 06:40:00,51,463.0,405.012726
2023-07-28 06:40:00,52,0.0,0.0
2023-07-28 06:40:00,53,0.0,0.0
2023-07-28 06:40:00,54,0.0,0.0
2023-07-28 06:40:00,55,0.0,0.0
2023-07-28 06:40:00,56,0.0,0.0
2023-07-28 06:40:00,57,0.0,0.0
2023-07-28 06:40:00,58,0.0,0.0
2023-07-28 06:40:00,59,0.0,0.0
2023-07-28 06:40:00,60,0.0,0.0
2023-07-28 06:40:00,61,453.385773,353.385773
2023-07-28 06:40:00,62,456.665985,356.665985
2023-07-28 06:40:00,63,0.0,0.0
2023-07-28 06:40:00,64,356.25,280.014557
2023-07-28 06:40:00,65,339.872833,293.974884
2023-07-28 06:40:00,66,344.782501,298.611847
2023-07-28 06:40:00,67,357.75,315.200592
2023-07-28 06:40:00,68,355.792023,303.992584
2023-07-28 06:40:00,69,749.411743,670.0
2023-07-28 06:40:00,70,747.882324,670.506836
2023-07-28 06:40:00,71,43.5,25.002136
2023-07-28 06:40:00,72,43.5,25.002136
2023-07-28 06:40:00,73,0.0,0.0
2023-07-28 06:40:00,74,0.0,0.0
2023-07-28 06:40:00,75,0.0,0.0
2023-07-28 06:40:00,76,0.0,0.0
2023-07-28 06:40:00,77,0.0,0.0
2023-07-28 06:40:00,78,0.0,0.0
2023-07-28 06:40:00,79,0.0,0.0
2023-07-28 06:40:00,80,0.0,0.0
2023-07-28 06:40:00,83,354.459991,330.377655
2023-07-28 06:40:00,84,357.420013,334.521088
2023-07-28 06:40:00,85,353.720001,320.0
2023-07-28 06:40:00,86,352.980011,320.0
2023-07-28 06:40:00,87,353.720001,329.583588
2023-07-28 06:40:00,88,353.720001,329.757294
2023-07-28 06:40:00,89,355.200012,330.003937
2023-07-28 06:40:00,90,352.980011,330.003937
2023-07-28 06:40:00,91,876.641296,750.0
2023-07-28 06:40:00,92,926.61145,746.845947
2023-07-28 06:40:00,95,0.0,0.0
2023-07-28 06:40:00,96,0.0,0.0
2023-07-28 06:40:00,97,0.0,0.0
2023-07-28 06:40:00,98,0.0,0.0
2023-07-28 06:40:00,99,347.368713,249.0
2023-07-28 06:40:00,100,0.0,0.0
2023-07-28 06:40:00,101,0.0,0.0
2023-07-28 06:40:00,102,0.0,0.0
2023-07-28 06:40:00,103,0.0,0.0
2023-07-28 06:40:00,104,0.0,0.0
2023-07-28 06:40:00,105,0.0,0.0
2023-07-28 06:40:00,106,0.0,0.0
2023-07-28 06:40:00,107,0.0,0.0
2023-07-28 06:40:00,108,0.0,0.0
2023-07-28 06:40:00,112,0.0,0.0
2023-07-28 06:40:00,113,0.0,0.0
2023-07-28 06:40:00,114,0.0,0.0
2023-07-28 06:40:00,115,921.0,750.045654
2023-07-28 06:40:00,116,917.99292,750.045654
2023-07-28 06:40:00,117,0.0,0.0
2023-07-28 06:40:00,118,0.0,0.0
2023-07-28 06:40:00,119,0.0,0.0
2023-07-28 06:40:00,120,0.0,0.0
2023-07-28 06:40:00,126,0.0,0.0
2023-07-28 06:40:00,127,0.0,0.0
2023-07-28 06:40:00,128,995.0,750.0
2023-07-28 06:40:00,129,992.0,750.0
2023-07-28 06:40:00,130,0.0,0.0
2023-07-28 06:40:00,131,985.0,718.0
2023-07-28 06:40:00,132,941.0,758.0
2023-07-28 06:40:00,133,0.0,0.0
2023-07-28 06:40:00,134,180.577209,175.197556
2023-07-28 06:40:00,135,291.0,233.867493
2023-07-28 06:40:00,136,0.0,0.0
2023-07-28 06:40:00,137,0.0,0.0
2023-07-28 06:40:00,138,0.0,0.0
2023-07-28 06:40:00,139,287.5,200.0
2023-07-28 06:40:00,140,0.0,0.0
2023-07-28 06:40:00,141,136.0,94.0
2023-07-28 06:40:00,142,0.0,0.0
2023-07-28 06:40:00,143,0.0,0.0
2023-07-28 06:40:00,144,0.0,0.0
2023-07-28 06:40:00,145,0.0,0.0
2023-07-28 06:40:00,146,0.0,0.0
2023-07-28 06:40:00,147,0.0,0.0
2023-07-28 06:40:00,150,0.0,0.0
2023-07-28 06:40:00,151,0.0,0.0
2023-07-28 06:40:00,152,0.0,0.0
2023-07-28 06:40:00,153,0.0,0.0
2023-07-28 06:40:00,154,237.0,134.0
2023-07-28 06:40:00,155,0.0,0.0
2023-07-28 06:40:00,156,396.0,350.0
2023-07-28 06:40:00,158,0.0,0.0
2023-07-28 06:40:00,159,1011.0,795.0
2023-07-28 06:40:00,160,0.0,0.0
2023-07-28 06:40:00,161,0.0,0.0
2023-07-28 06:40:00,162,300.0,220.0
2023-07-28 06:40:00,166,0.0,0.0
2023-07-28 06:40:00,167,0.0,0.0
2023-07-28 06:40:00,168,0.0,0.0
2023-07-28 06:40:00,169,0.0,0.0
2023-07-28 06:40:00,170,0.0,0.0
2023-07-28 06:40:00,171,0.0,0.0
2023-07-28 06:40:00,172,0.0,0.0
2023-07-28 06:40:00,173,0.0,0.0
2023-07-28 06:40:00,174,0.0,0.0
2023-07-28 06:40:00,175,0.0,0.0
2023-07-28 06:40:00,176,286.236908,153.996368
2023-07-28 06:40:00,177,148.0,107.0
2023-07-28 06:40:00,178,0.0,0.0
2023-07-28 06:40:00,179,0.0,0.0
2023-07-28 06:40:00,180,0.0,0.0
2023-07-28 06:40:00,181,16.231691,0.0
2023-07-28 06:40:00,182,0.0,0.0
2023-07-28 06:40:00,183,0.0,0.0
2023-07-28 06:40:00,184,0.0,0.0
2023-07-28 06:40:00,185,0.0,0.0
2023-07-28 06:40:00,186,0.0,0.0
2023-07-28 06:40:00,187,26.607374,0.0
2023-07-28 06:40:00,188,26.355585,0.0
2023-07-28 06:40:00,189,0.0,0.0
2023-07-28 06:40:00,190,1001.0,795.0
2023-07-28 06:40:00,191,1002.0,795.0
2023-07-28 06:40:00,193,0.0,0.0
2023-07-28 06:40:00,194,16.999903,11.999903
2023-07-28 06:40:00,195,20.235546,10.0
2023-07-28 06:40:00,196,0.0,0.0
2023-07-28 06:40:00,197,200.0,120.0
2023-07-28 06:40:00,198,200.0,120.0
2023-07-28 06:40:00,200,0.0,0.0
2023-07-28 06:40:00,207,74.599998,60.0
2023-07-28 06:40:00,208,0.0,0.0
2023-07-28 06:40:00,209,0.0,0.0
2023-07-28 06:40:00,210,0.0,0.0
2023-07-28 06:40:00,211,0.0,0.0
2023-07-28 06:40:00,212,0.0,0.0
2023-07-28 06:40:00,213,0.0,0.0
2023-07-28 06:40:00,214,0.0,0.0
2023-07-28 06:40:00,215,0.0,0.0
2023-07-28 06:40:00,216,0.0,0.0
2023-07-28 06:40:00,217,23.25,20.99826
2023-07-28 06:40:00,218,23.25,20.99826
2023-07-28 06:40:00,219,23.25,20.99826
2023-07-28 06:40:00,220,23.25,20.99826
2023-07-28 06:40:00,231,339.991455,270.0
2023-07-28 06:40:00,232,0.0,0.0
2023-07-28 06:40:00,233,0.0,0.0
2023-07-28 06:40:00,234,339.991455,270.0
2023-07-28 06:40:00,237,0.0,0.0
2023-07-28 06:40:00,238,0.0,0.0
2023-07-28 06:40:00,240,280.0,200.0
2023-07-28 06:40:00,241,142.0,100.0
2023-07-28 06:40:00,242,0.0,0.0
2023-07-28 06:40:00,243,0.0,0.0
2023-07-28 06:40:00,244,0.0,0.0
2023-07-28 06:40:00,247,0.0,0.0
2023-07-28 06:40:00,248,0.0,0.0
2023-07-28 06:40:00,249,43.899078,0.0
2023-07-28 06:40:00,250,30.51511,0.0
2023-07-28 06:40:00,251,43.72015,0.0
2023-07-28 06:40:00,252,0.0,0.0
2023-07-28 06:40:00,253,0.0,0.0
2023-07-28 06:40:00,254,0.0,0.0
2023-07-28 06:40:00,255,246.0,167.0
2023-07-28 06:40:00,256,246.0,167.0
2023-07-28 06:40:00,257,265.0,216.0
2023-07-28 06:40:00,258,247.5,162.007477
2023-07-28 06:40:00,259,247.5,162.007477
2023-07-28 06:40:00,260,249.0,208.0
2023-07-28 06:40:00,264,10.000229,5.000229
2023-07-28 06:40:00,265,10.000229,5.000229
2023-07-28 06:40:00,266,300.0,230.0
2023-07-28 06:40:00,267,0.0,0.0
2023-07-28 06:40:00,268,235.0,131.0
2023-07-28 06:40:00,269,235.0,131.0
2023-07-28 06:40:00,270,240.0,131.0
2023-07-28 06:40:00,271,0.0,0.0
2023-07-28 06:40:00,272,0.0,0.0
2023-07-28 06:40:00,273,0.0,0.0
2023-07-28 06:40:00,274,0.0,0.0
2023-07-28 06:40:00,275,21.12429,0.0
2023-07-28 06:40:00,276,0.0,0.0
2023-07-28 06:40:00,277,155.0,100.0
2023-07-28 06:40:00,278,69.0,50.0
2023-07-28 06:40:00,279,0.0,0.0
2023-07-28 06:40:00,280,0.0,0.0
2023-07-28 06:40:00,281,0.0,0.0
2023-07-28 06:40:00,282,0.0,0.0
2023-07-28 06:40:00,283,0.0,0.0
2023-07-28 06:40:00,284,0.0,0.0
2023-07-28 06:40:00,285,0.0,0.0
2023-07-28 06:40:00,286,0.0,0.0
2023-07-28 06:40:00,287,23.681696,0.0
2023-07-28 06:40:00,288,0.0,0.0
2023-07-28 06:40:00,289,0.0,0.0
2023-07-28 06:40:00,290,0.0,0.0
2023-07-28 06:40:00,291,0.0,0.0
2023-07-28 06:40:00,292,0.0,0.0
2023-07-28 06:40:00,293,0.0,0.0
2023-07-28 06:40:00,294,0.0,0.0
2023-07-28 06:40:00,299,174.5,123.99823
2023-07-28 06:40:00,300,0.0,0.0
2023-07-28 06:40:00,301,174.0,123.99823
2023-07-28 06:40:00,302,0.0,0.0
2023-07-28 06:40:00,303,0.0,0.0
2023-07-28 06:40:00,304,102.0,66.0
2023-07-28 06:40:00,305,310.890503,215.001404
2023-07-28 06:40:00,306,351.0,286.0
2023-07-28 06:40:00,307,297.126526,200.004578
2023-07-28 06:40:00,308,146.0,119.995728
2023-07-28 06:40:00,309,146.0,119.995728
2023-07-28 06:40:00,310,164.0,122.0
2023-07-28 06:40:00,311,0.0,0.0
2023-07-28 06:40:00,312,0.0,0.0
2023-07-28 06:40:00,313,0.0,0.0
2023-07-28 06:40:00,314,0.0,0.0
2023-07-28 06:40:00,315,0.0,0.0
2023-07-28 06:40:00,316,0.0,0.0
2023-07-28 06:40:00,317,0.0,0.0
2023-07-28 06:40:00,318,0.0,0.0
2023-07-28 06:40:00,319,0.0,0.0
2023-07-28 06:40:00,320,154.5,122.0
2023-07-28 06:40:00,321,0.0,0.0
2023-07-28 06:40:00,322,0.0,0.0
2023-07-28 06:40:00,323,165.5,122.0
2023-07-28 06:40:00,324,0.0,0.0
2023-07-28 06:40:00,325,88.0,68.0
2023-07-28 06:40:00,326,0.0,0.0
2023-07-28 06:40:00,327,13.570045,0.0
2023-07-28 06:40:00,328,0.0,0.0
2023-07-28 06:40:00,329,0.0,0.0
2023-07-28 06:40:00,330,0.0,0.0
2023-07-28 06:40:00,331,784.147034,644.627686
2023-07-28 06:40:00,332,0.0,0.0
2023-07-28 06:40:00,333,0.0,0.0
2023-07-28 06:40:00,334,0.0,0.0
2023-07-28 06:40:00,335,0.0,0.0
2023-07-28 06:40:00,336,0.0,0.0
2023-07-28 06:40:00,337,0.0,0.0
2023-07-28 06:40:00,338,0.0,0.0
2023-07-28 06:40:00,339,0.0,0.0
2023-07-28 06:40:00,340,767.662964,678.410522
2023-07-28 06:40:00,341,778.572815,679.613647
2023-07-28 06:40:00,342,166.0,135.0
2023-07-28 06:40:00,343,0.0,0.0
2023-07-28 06:40:00,344,0.0,0.0
2023-07-28 06:40:00,345,0.0,0.0
2023-07-28 06:40:00,346,95.221191,80.0
2023-07-28 06:40:00,347,0.0,0.0
2023-07-28 06:40:00,348,0.0,0.0
2023-07-28 06:40:00,349,0.0,0.0
2023-07-28 06:40:00,350,0.0,0.0
2023-07-28 06:40:00,351,0.0,0.0
2023-07-28 06:40:00,352,0.0,0.0
2023-07-28 06:40:00,353,0.0,0.0
2023-07-28 06:40:00,354,0.0,0.0
2023-07-28 06:40:00,355,0.0,0.0
2023-07-28 06:40:00,356,0.0,0.0
2023-07-28 06:40:00,357,13.0,10.0
2023-07-28 06:40:00,358,18.5,10.000153
2023-07-28 06:40:00,359,0.0,0.0
2023-07-28 06:40:00,360,0.0,0.0
2023-07-28 06:40:00,361,0.0,0.0
2023-07-28 06:40:00,362,0.0,0.0
2023-07-28 06:40:00,363,0.0,0.0
2023-07-28 06:40:00,364,0.0,0.0
2023-07-28 06:40:00,365,703.033264,665.414062
2023-07-28 06:40:00,366,378.487396,355.0
2023-07-28 06:40:00,367,379.159668,355.0
2023-07-28 06:40:00,368,0.0,0.0
2023-07-28 06:40:00,369,0.0,0.0
2023-07-28 06:40:00,370,0.0,0.0
2023-07-28 06:40:00,371,0.0,0.0
2023-07-28 06:40:00,372,0.0,0.0
2023-07-28 06:40:00,373,0.0,0.0
2023-07-28 06:40:00,374,0.0,0.0
2023-07-28 06:40:00,375,0.0,0.0
2023-07-28 06:40:00,376,0.0,0.0
2023-07-28 06:40:00,377,0.0,0.0
2023-07-28 06:40:00,378,0.0,0.0
2023-07-28 06:40:00,379,0.0,0.0
2023-07-28 06:40:00,380,0.0,0.0
2023-07-28 06:40:00,381,0.0,0.0
2023-07-28 06:40:00,382,0.0,0.0
2023-07-28 06:40:00,383,21.817522,0.0
2023-07-28 06:40:00,384,0.0,0.0
2023-07-28 06:40:00,385,276.5,181.090759
2023-07-28 06:40:00,386,276.5,181.289124
2023-07-28 06:40:00,387,275.0,202.0
2023-07-28 06:40:00,388,276.0,181.350159
2023-07-28 06:40:00,389,276.0,180.755005
2023-07-28 06:40:00,390,275.0,202.0
2023-07-28 06:40:00,419,289.0,190.002136
2023-07-28 06:40:00,420,289.0,190.002136
2023-07-28 06:40:00,421,268.0,190.002136
2023-07-28 06:40:00,422,256.0,180.0
2023-07-28 06:40:00,423,256.0,180.0
2023-07-28 06:40:00,432,295.0,216.0
2023-07-28 06:40:00,433,373.635773,254.0
2023-07-28 06:40:00,434,271.5,180.013397
2023-07-28 06:40:00,435,271.5,180.013397
2023-07-28 06:40:00,436,274.0,180.013397
2023-07-28 06:40:00,437,274.0,180.013397
2023-07-28 06:40:00,438,275.0,208.0
2023-07-28 06:40:00,439,278.0,208.0
2023-07-28 06:40:00,440,157.5,120.0
2023-07-28 06:40:00,441,157.5,120.0
2023-07-28 06:40:00,442,170.0,120.0
2023-07-28 06:40:00,443,0.0,0.0
2023-07-28 06:40:00,444,0.0,0.0
2023-07-28 06:40:00,450,0.0,0.0
2023-07-28 06:40:00,451,0.0,0.0
2023-07-28 06:40:00,452,0.0,0.0
2023-07-28 06:40:00,453,0.0,0.0
2023-07-28 06:40:00,459,0.0,0.0
2023-07-28 06:40:00,467,12.0,5.000153
2023-07-28 06:40:00,468,12.0,4.000366
2023-07-28 06:40:00,469,5.000153,1.600391
2023-07-28 06:40:00,471,5.187459,0.0
2023-07-28 06:40:00,472,219.0,180.0
2023-07-28 06:40:00,473,127.0,90.0
2023-07-28 06:40:00,474,221.0,180.0
2023-07-28 06:40:00,475,127.0,90.0
2023-07-28 06:40:00,477,247.0,164.0
2023-07-28 06:40:00,478,247.0,164.0
2023-07-28 06:40:00,479,253.0,152.0
2023-07-28 06:40:00,480,244.5,164.0
2023-07-28 06:40:00,481,0.0,0.0
2023-07-28 06:40:00,482,0.0,0.0
2023-07-28 06:40:00,485,0.0,0.0
2023-07-28 06:40:00,486,0.0,0.0
2023-07-28 06:40:00,487,0.0,0.0
2023-07-28 06:40:00,488,0.0,0.0
2023-07-28 06:40:00,489,997.0,795.0
2023-07-28 06:40:00,490,1000.0,795.0
2023-07-28 06:40:00,491,969.0,791.0
2023-07-28 06:40:00,492,968.0,786.0
2023-07-28 06:40:00,493,993.0,795.0
2023-07-28 06:40:00,494,992.0,795.0
2023-07-28 06:40:00,495,300.0,200.0
2023-07-28 06:40:00,496,0.0,0.0
2023-07-28 06:40:00,497,0.0,0.0
2023-07-28 06:40:00,498,0.0,0.0
2023-07-28 06:40:00,499,0.0,0.0
2023-07-28 06:40:00,501,286.0,158.003479
2023-07-28 06:40:00,502,158.0,158.0
2023-07-28 06:40:00,503,290.0,200.0
2023-07-28 06:40:00,507,135.0,59.001785
2023-07-28 06:40:00,508,139.199997,106.0
2023-07-28 06:40:00,511,0.0,0.0
2023-07-28 06:40:00,512,0.0,0.0
2023-07-28 06:40:00,513,327.0,150.0
2023-07-28 06:40:00,514,139.0,120.0
2023-07-28 06:40:00,516,850.012939,749.988525
2023-07-28 06:40:00,521,939.0,757.553528
2023-07-28 06:40:00,522,939.0,757.89679
2023-07-28 06:40:00,523,0.0,0.0
2023-07-28 06:40:00,524,0.0,0.0
2023-07-28 06:40:00,525,0.0,0.0
2023-07-28 06:40:00,526,235.041382,131.0
2023-07-28 06:40:00,527,1357.0,1058.099976
2023-07-28 06:40:00,528,131.0,131.0
2023-07-28 06:40:00,529,707.269226,577.0
2023-07-28 06:40:00,530,716.826904,577.0
2023-07-28 06:40:00,533,0.0,0.0
2023-07-28 06:40:00,534,0.0,0.0
2023-07-28 06:40:00,535,0.0,0.0
2023-07-28 06:40:00,536,0.0,0.0
2023-07-28 06:40:00,537,0.0,0.0
2023-07-28 06:40:00,538,0.0,0.0
2023-07-28 06:40:00,539,335.0,168.0
2023-07-28 06:40:00,540,153.0,84.0
2023-07-28 06:40:00,541,19.470871,0.0
2023-07-28 06:40:00,542,0.0,0.0
2023-07-28 06:40:00,544,1012.0,795.0
2023-07-28 06:40:00,545,1012.0,795.0
2023-07-28 06:40:00,546,357.0,186.0
2023-07-28 06:40:00,547,357.0,186.0
2023-07-28 06:40:00,548,326.0,254.0
2023-07-28 06:40:00,549,235.001648,119.992676
2023-07-28 06:40:00,550,126.0,59.996338
2023-07-28 06:40:00,552,0.0,0.0
2023-07-28 06:40:00,553,0.0,0.0
2023-07-28 06:45:00,1,50.0,40.000244
2023-07-28 06:45:00,2,50.0,40.000244
2023-07-28 06:45:00,3,0.0,0.0
2023-07-28 06:45:00,4,417.571594,364.991486
2023-07-28 06:45:00,5,415.52713,364.991486
2023-07-28 06:45:00,6,0.0,0.0
2023-07-28 06:45:00,7,411.365997,364.991486
2023-07-28 06:45:00,8,404.193909,364.991486
2023-07-28 06:45:00,9,431.437714,364.917023
2023-07-28 06:45:00,10,439.456726,364.371613
2023-07-28 06:45:00,11,350.0,200.0
2023-07-28 06:45:00,12,0.0,0.0
2023-07-28 06:45:00,15,429.367493,395.533569
2023-07-28 06:45:00,16,425.705261,395.373413
2023-07-28 06:45:00,17,402.651245,379.819733
2023-07-28 06:45:00,18,397.134491,380.018097
2023-07-28 06:45:00,27,615.0,615.0
2023-07-28 06:45:00,28,0.0,0.0
2023-07-28 06:45:00,29,612.0,612.0
2023-07-28 06:45:00,33,0.0,0.0
2023-07-28 06:45:00,36,999.0,795.0
2023-07-28 06:45:00,37,992.0,795.0
2023-07-28 06:45:00,43,0.0,0.0
2023-07-28 06:45:00,46,467.582764,445.009064
2023-07-28 06:45:00,47,462.986359,409.996735
2023-07-28 06:45:00,48,445.197998,410.567047
2023-07-28 06:45:00,49,462.763214,410.095978
2023-07-28 06:45:00,50,463.0,405.012726
2023-07-28 06:45:00,51,463.0,405.012726
2023-07-28 06:45:00,52,0.0,0.0
2023-07-28 06:45:00,53,0.0,0.0
2023-07-28 06:45:00,54,0.0,0.0
2023-07-28 06:45:00,55,0.0,0.0
2023-07-28 06:45:00,56,0.0,0.0
2023-07-28 06:45:00,57,0.0,0.0
2023-07-28 06:45:00,58,0.0,0.0
2023-07-28 06:45:00,59,0.0,0.0
2023-07-28 06:45:00,60,0.0,0.0
2023-07-28 06:45:00,61,447.042725,347.042725
2023-07-28 06:45:00,62,457.59256,357.59256
2023-07-28 06:45:00,63,0.0,0.0
2023-07-28 06:45:00,64,356.25,280.014557
2023-07-28 06:45:00,65,339.872833,293.974884
2023-07-28 06:45:00,66,344.782501,298.611847
2023-07-28 06:45:00,67,357.75,315.200592
2023-07-28 06:45:00,68,355.792023,303.992584
2023-07-28 06:45:00,69,749.411743,670.0
2023-07-28 06:45:00,70,747.882324,670.621338
2023-07-28 06:45:00,71,43.5,25.002136
2023-07-28 06:45:00,72,43.5,25.002136
2023-07-28 06:45:00,73,0.0,0.0
2023-07-28 06:45:00,74,0.0,0.0
2023-07-28 06:45:00,75,0.0,0.0
2023-07-28 06:45:00,76,0.0,0.0
2023-07-28 06:45:00,77,0.0,0.0
2023-07-28 06:45:00,78,0.0,0.0
2023-07-28 06:45:00,79,0.0,0.0
2023-07-28 06:45:00,80,0.0,0.0
2023-07-28 06:45:00,83,354.459991,330.377655
2023-07-28 06:45:00,84,357.420013,334.521088
2023-07-28 06:45:00,85,353.720001,320.0
2023-07-28 06:45:00,86,352.980011,320.0
2023-07-28 06:45:00,87,353.720001,329.60849
2023-07-28 06:45:00,88,353.720001,329.757294
2023-07-28 06:45:00,89,355.200012,330.003937
2023-07-28 06:45:00,90,352.980011,330.003937
2023-07-28 06:45:00,91,876.641296,750.0
2023-07-28 06:45:00,92,926.61145,746.9375
2023-07-28 06:45:00,95,0.0,0.0
2023-07-28 06:45:00,96,0.0,0.0
2023-07-28 06:45:00,97,0.0,0.0
2023-07-28 06:45:00,98,0.0,0.0
2023-07-28 06:45:00,99,345.238281,249.0
2023-07-28 06:45:00,100,0.0,0.0
2023-07-28 06:45:00,101,0.0,0.0
2023-07-28 06:45:00,102,0.0,0.0
2023-07-28 06:45:00,103,0.0,0.0
2023-07-28 06:45:00,104,0.0,0.0
2023-07-28 06:45:00,105,0.0,0.0
2023-07-28 06:45:00,106,0.0,0.0
2023-07-28 06:45:00,107,0.0,0.0
2023-07-28 06:45:00,108,0.0,0.0
2023-07-28 06:45:00,112,0.0,0.0
2023-07-28 06:45:00,113,0.0,0.0
2023-07-28 06:45:00,114,0.0,0.0
2023-07-28 06:45:00,115,921.0,750.045654
2023-07-28 06:45:00,116,917.99292,750.045654
2023-07-28 06:45:00,117,0.0,0.0
2023-07-28 06:45:00,118,0.0,0.0
2023-07-28 06:45:00,119,0.0,0.0
2023-07-28 06:45:00,120,0.0,0.0
2023-07-28 06:45:00,126,0.0,0.0
2023-07-28 06:45:00,127,0.0,0.0
2023-07-28 06:45:00,128,995.0,750.0
2023-07-28 06:45:00,129,992.0,750.0
2023-07-28 06:45:00,130,0.0,0.0
2023-07-28 06:45:00,131,985.0,718.0
2023-07-28 06:45:00,132,941.0,758.0
2023-07-28 06:45:00,133,0.0,0.0
2023-07-28 06:45:00,134,180.967178,175.371201
2023-07-28 06:45:00,135,291.0,234.296753
2023-07-28 06:45:00,136,0.0,0.0
2023-07-28 06:45:00,137,0.0,0.0
2023-07-28 06:45:00,138,0.0,0.0
2023-07-28 06:45:00,139,287.5,200.0
2023-07-28 06:45:00,140,0.0,0.0
2023-07-28 06:45:00,141,136.0,94.0
2023-07-28 06:45:00,142,0.0,0.0
2023-07-28 06:45:00,143,0.0,0.0
2023-07-28 06:45:00,144,0.0,0.0
2023-07-28 06:45:00,145,0.0,0.0
2023-07-28 06:45:00,146,0.0,0.0
2023-07-28 06:45:00,147,0.0,0.0
2023-07-28 06:45:00,150,0.0,0.0
2023-07-28 06:45:00,151,0.0,0.0
2023-07-28 06:45:00,152,0.0,0.0
2023-07-28 06:45:00,153,0.0,0.0
2023-07-28 06:45:00,154,237.0,134.0
2023-07-28 06:45:00,155,0.0,0.0
2023-07-28 06:45:00,156,396.0,350.0
2023-07-28 06:45:00,158,0.0,0.0
2023-07-28 06:45:00,159,1011.0,795.0
2023-07-28 06:45:00,160,0.0,0.0
2023-07-28 06:45:00,161,0.0,0.0
2023-07-28 06:45:00,162,300.0,220.0
2023-07-28 06:45:00,166,0.0,0.0
2023-07-28 06:45:00,167,0.0,0.0
2023-07-28 06:45:00,168,0.0,0.0
2023-07-28 06:45:00,169,0.0,0.0
2023-07-28 06:45:00,170,0.0,0.0
2023-07-28 06:45:00,171,0.0,0.0
2023-07-28 06:45:00,172,0.0,0.0
2023-07-28 06:45:00,173,0.0,0.0
2023-07-28 06:45:00,174,0.0,0.0
2023-07-28 06:45:00,175,0.0,0.0
2023-07-28 06:45:00,176,286.52298,154.072662
2023-07-28 06:45:00,177,148.0,107.0
2023-07-28 06:45:00,178,0.0,0.0
2023-07-28 06:45:00,179,0.0,0.0
2023-07-28 06:45:00,180,0.0,0.0
2023-07-28 06:45:00,181,16.504793,0.0
2023-07-28 06:45:00,182,0.0,0.0
2023-07-28 06:45:00,183,0.0,0.0
2023-07-28 06:45:00,184,0.0,0.0
2023-07-28 06:45:00,185,0.0,0.0
2023-07-28 06:45:00,186,0.0,0.0
2023-07-28 06:45:00,187,27.433388,0.0
2023-07-28 06:45:00,188,26.58654,0.0
2023-07-28 06:45:00,189,0.0,0.0
2023-07-28 06:45:00,190,1001.0,795.0
2023-07-28 06:45:00,191,1002.0,795.0
2023-07-28 06:45:00,193,0.0,0.0
2023-07-28 06:45:00,194,16.999903,11.999903
2023-07-28 06:45:00,195,20.235546,10.0
2023-07-28 06:45:00,196,0.0,0.0
2023-07-28 06:45:00,197,200.0,120.0
2023-07-28 06:45:00,198,200.0,120.0
2023-07-28 06:45:00,200,0.0,0.0
2023-07-28 06:45:00,207,74.599998,60.0
2023-07-28 06:45:00,208,74.599998,60.0
2023-07-28 06:45:00,209,0.0,0.0
2023-07-28 06:45:00,210,0.0,0.0
2023-07-28 06:45:00,211,0.0,0.0
2023-07-28 06:45:00,212,0.0,0.0
2023-07-28 06:45:00,213,0.0,0.0
2023-07-28 06:45:00,214,0.0,0.0
2023-07-28 06:45:00,215,0.0,0.0
2023-07-28 06:45:00,216,0.0,0.0
2023-07-28 06:45:00,217,23.25,20.99826
2023-07-28 06:45:00,218,23.25,20.99826
2023-07-28 06:45:00,219,23.25,20.99826
2023-07-28 06:45:00,220,23.25,20.99826
2023-07-28 06:45:00,231,339.991455,270.0
2023-07-28 06:45:00,232,0.0,0.0
2023-07-28 06:45:00,233,0.0,0.0
2023-07-28 06:45:00,234,339.991455,270.0
2023-07-28 06:45:00,237,0.0,0.0
2023-07-28 06:45:00,238,0.0,0.0
2023-07-28 06:45:00,240,280.0,200.0
2023-07-28 06:45:00,241,142.0,100.0
2023-07-28 06:45:00,242,0.0,0.0
2023-07-28 06:45:00,243,0.0,0.0
2023-07-28 06:45:00,244,0.0,0.0
2023-07-28 06:45:00,247,0.0,0.0
2023-07-28 06:45:00,248,0.0,0.0
2023-07-28 06:45:00,249,44.035282,0.0
2023-07-28 06:45:00,250,40.280006,0.0
2023-07-28 06:45:00,251,43.689606,0.0
2023-07-28 06:45:00,252,1.895552,0.0
2023-07-28 06:45:00,253,0.0,0.0
2023-07-28 06:45:00,254,0.0,0.0
2023-07-28 06:45:00,255,246.0,167.0
2023-07-28 06:45:00,256,246.0,167.0
2023-07-28 06:45:00,257,265.0,216.0
2023-07-28 06:45:00,258,247.5,162.007477
2023-07-28 06:45:00,259,247.5,162.007477
2023-07-28 06:45:00,260,249.0,208.0
2023-07-28 06:45:00,264,10.000229,5.000229
2023-07-28 06:45:00,265,10.000229,5.000229
2023-07-28 06:45:00,266,300.0,230.0
2023-07-28 06:45:00,267,0.0,0.0
2023-07-28 06:45:00,268,235.0,131.0
2023-07-28 06:45:00,269,235.0,131.0
2023-07-28 06:45:00,270,240.0,131.0
2023-07-28 06:45:00,271,0.0,0.0
2023-07-28 06:45:00,272,0.0,0.0
2023-07-28 06:45:00,273,0.0,0.0
2023-07-28 06:45:00,274,0.0,0.0
2023-07-28 06:45:00,275,28.14628,0.0
2023-07-28 06:45:00,276,0.0,0.0
2023-07-28 06:45:00,277,155.0,100.0
2023-07-28 06:45:00,278,69.0,50.0
2023-07-28 06:45:00,279,0.0,0.0
2023-07-28 06:45:00,280,0.0,0.0
2023-07-28 06:45:00,281,0.0,0.0
2023-07-28 06:45:00,282,0.0,0.0
2023-07-28 06:45:00,283,0.0,0.0
2023-07-28 06:45:00,284,0.0,0.0
2023-07-28 06:45:00,285,0.0,0.0
2023-07-28 06:45:00,286,0.0,0.0
2023-07-28 06:45:00,287,24.104168,0.0
2023-07-28 06:45:00,288,0.0,0.0
2023-07-28 06:45:00,289,0.0,0.0
2023-07-28 06:45:00,290,0.0,0.0
2023-07-28 06:45:00,291,0.0,0.0
2023-07-28 06:45:00,292,0.0,0.0
2023-07-28 06:45:00,293,0.0,0.0
2023-07-28 06:45:00,294,0.0,0.0
2023-07-28 06:45:00,299,174.5,123.99823
2023-07-28 06:45:00,300,0.0,0.0
2023-07-28 06:45:00,301,174.0,123.99823
2023-07-28 06:45:00,302,0.0,0.0
2023-07-28 06:45:00,303,0.0,0.0
2023-07-28 06:45:00,304,102.0,66.0
2023-07-28 06:45:00,305,311.357422,215.001404
2023-07-28 06:45:00,306,351.0,286.0
2023-07-28 06:45:00,307,297.397308,200.004578
2023-07-28 06:45:00,308,146.0,119.995728
2023-07-28 06:45:00,309,146.0,119.995728
2023-07-28 06:45:00,310,164.0,122.0
2023-07-28 06:45:00,311,0.0,0.0
2023-07-28 06:45:00,312,0.0,0.0
2023-07-28 06:45:00,313,0.0,0.0
2023-07-28 06:45:00,314,0.0,0.0
2023-07-28 06:45:00,315,0.0,0.0
2023-07-28 06:45:00,316,0.0,0.0
2023-07-28 06:45:00,317,0.0,0.0
2023-07-28 06:45:00,318,0.0,0.0
2023-07-28 06:45:00,319,0.0,0.0
2023-07-28 06:45:00,320,154.5,122.0
2023-07-28 06:45:00,321,0.0,0.0
2023-07-28 06:45:00,322,0.0,0.0
2023-07-28 06:45:00,323,165.5,122.0
2023-07-28 06:45:00,324,0.0,0.0
2023-07-28 06:45:00,325,88.0,68.0
2023-07-28 06:45:00,326,0.0,0.0
2023-07-28 06:45:00,327,31.769028,0.0
2023-07-28 06:45:00,328,0.0,0.0
2023-07-28 06:45:00,329,0.0,0.0
2023-07-28 06:45:00,330,0.0,0.0
2023-07-28 06:45:00,331,786.47821,644.669189
2023-07-28 06:45:00,332,0.0,0.0
2023-07-28 06:45:00,333,0.0,0.0
2023-07-28 06:45:00,334,0.0,0.0
2023-07-28 06:45:00,335,0.0,0.0
2023-07-28 06:45:00,336,0.0,0.0
2023-07-28 06:45:00,337,0.0,0.0
2023-07-28 06:45:00,338,0.0,0.0
2023-07-28 06:45:00,339,0.0,0.0
2023-07-28 06:45:00,340,773.395996,678.535034
2023-07-28 06:45:00,341,808.577271,679.904053
2023-07-28 06:45:00,342,166.0,135.0
2023-07-28 06:45:00,343,0.0,0.0
2023-07-28 06:45:00,344,0.0,0.0
2023-07-28 06:45:00,345,0.0,0.0
2023-07-28 06:45:00,346,95.701843,80.0
2023-07-28 06:45:00,347,0.0,0.0
2023-07-28 06:45:00,348,0.0,0.0
2023-07-28 06:45:00,349,0.0,0.0
2023-07-28 06:45:00,350,0.0,0.0
2023-07-28 06:45:00,351,0.0,0.0
2023-07-28 06:45:00,352,0.0,0.0
2023-07-28 06:45:00,353,0.0,0.0
2023-07-28 06:45:00,354,0.0,0.0
2023-07-28 06:45:00,355,0.0,0.0
2023-07-28 06:45:00,356,0.0,0.0
2023-07-28 06:45:00,357,13.0,10.0
2023-07-28 06:45:00,358,18.5,10.000153
2023-07-28 06:45:00,359,0.0,0.0
2023-07-28 06:45:00,360,0.0,0.0
2023-07-28 06:45:00,361,0.0,0.0
2023-07-28 06:45:00,362,0.0,0.0
2023-07-28 06:45:00,363,0.0,0.0
2023-07-28 06:45:00,364,0.0,0.0
2023-07-28 06:45:00,365,703.033264,665.414062
2023-07-28 06:45:00,366,378.487396,355.0
2023-07-28 06:45:00,367,379.159668,355.0
2023-07-28 06:45:00,368,0.0,0.0
2023-07-28 06:45:00,369,0.0,0.0
2023-07-28 06:45:00,370,0.0,0.0
2023-07-28 06:45:00,371,0.0,0.0
2023-07-28 06:45:00,372,0.0,0.0
2023-07-28 06:45:00,373,0.0,0.0
2023-07-28 06:45:00,374,0.0,0.0
2023-07-28 06:45:00,375,0.0,0.0
2023-07-28 06:45:00,376,0.0,0.0
2023-07-28 06:45:00,377,0.0,0.0
2023-07-28 06:45:00,378,0.0,0.0
2023-07-28 06:45:00,379,0.0,0.0
2023-07-28 06:45:00,380,0.0,0.0
2023-07-28 06:45:00,381,0.0,0.0
2023-07-28 06:45:00,382,0.0,0.0
2023-07-28 06:45:00,383,165.0,129.972046
2023-07-28 06:45:00,384,0.0,0.0
2023-07-28 06:45:00,385,276.5,181.044983
2023-07-28 06:45:00,386,276.5,181.258606
2023-07-28 06:45:00,387,275.0,202.0
2023-07-28 06:45:00,388,276.0,181.319641
2023-07-28 06:45:00,389,276.0,180.755005
2023-07-28 06:45:00,390,275.0,202.0
2023-07-28 06:45:00,419,289.0,190.002136
2023-07-28 06:45:00,420,289.0,190.002136
2023-07-28 06:45:00,421,268.0,190.002136
2023-07-28 06:45:00,422,256.0,180.0
2023-07-28 06:45:00,423,256.0,180.0
2023-07-28 06:45:00,432,295.0,216.0
2023-07-28 06:45:00,433,374.134277,254.0
2023-07-28 06:45:00,434,271.5,180.013397
2023-07-28 06:45:00,435,271.5,180.013397
2023-07-28 06:45:00,436,274.0,180.013397
2023-07-28 06:45:00,437,274.0,180.013397
2023-07-28 06:45:00,438,275.0,208.0
2023-07-28 06:45:00,439,278.0,208.0
2023-07-28 06:45:00,440,157.5,120.0
2023-07-28 06:45:00,441,157.5,120.0
2023-07-28 06:45:00,442,170.0,120.0
2023-07-28 06:45:00,443,0.0,0.0
2023-07-28 06:45:00,444,0.0,0.0
2023-07-28 06:45:00,450,0.0,0.0
2023-07-28 06:45:00,451,0.0,0.0
2023-07-28 06:45:00,452,0.0,0.0
2023-07-28 06:45:00,453,0.0,0.0
2023-07-28 06:45:00,459,0.0,0.0
2023-07-28 06:45:00,467,12.0,5.000153
2023-07-28 06:45:00,468,12.0,4.000366
2023-07-28 06:45:00,469,5.000153,1.600391
2023-07-28 06:45:00,471,4.918036,0.0
2023-07-28 06:45:00,472,219.0,180.0
2023-07-28 06:45:00,473,127.0,90.0
2023-07-28 06:45:00,474,221.0,180.0
2023-07-28 06:45:00,475,127.0,90.0
2023-07-28 06:45:00,477,247.0,164.0
2023-07-28 06:45:00,478,247.0,164.0
2023-07-28 06:45:00,479,253.0,152.0
2023-07-28 06:45:00,480,244.5,164.0
2023-07-28 06:45:00,481,0.0,0.0
2023-07-28 06:45:00,482,0.0,0.0
2023-07-28 06:45:00,485,0.0,0.0
2023-07-28 06:45:00,486,0.0,0.0
2023-07-28 06:45:00,487,0.0,0.0
2023-07-28 06:45:00,488,0.0,0.0
2023-07-28 06:45:00,489,997.0,795.0
2023-07-28 06:45:00,490,1000.0,795.0
2023-07-28 06:45:00,491,969.0,791.0
2023-07-28 06:45:00,492,968.0,786.0
2023-07-28 06:45:00,493,993.0,795.0
2023-07-28 06:45:00,494,992.0,795.0
2023-07-28 06:45:00,495,300.0,200.0
2023-07-28 06:45:00,496,0.0,0.0
2023-07-28 06:45:00,497,0.0,0.0
2023-07-28 06:45:00,498,0.0,0.0
2023-07-28 06:45:00,499,0.0,0.0
2023-07-28 06:45:00,501,286.0,158.003479
2023-07-28 06:45:00,502,160.533447,160.533447
2023-07-28 06:45:00,503,290.0,200.0
2023-07-28 06:45:00,507,135.0,59.001785
2023-07-28 06:45:00,508,139.199997,106.0
2023-07-28 06:45:00,511,0.0,0.0
2023-07-28 06:45:00,512,0.0,0.0
2023-07-28 06:45:00,513,327.0,150.0
2023-07-28 06:45:00,514,139.0,120.0
2023-07-28 06:45:00,516,850.012939,749.988525
2023-07-28 06:45:00,521,939.0,762.363464
2023-07-28 06:45:00,522,939.0,764.560913
2023-07-28 06:45:00,523,0.0,0.0
2023-07-28 06:45:00,524,0.0,0.0
2023-07-28 06:45:00,525,0.0,0.0
2023-07-28 06:45:00,526,234.194458,131.0
2023-07-28 06:45:00,527,1357.0,1058.099976
2023-07-28 06:45:00,528,131.0,131.0
2023-07-28 06:45:00,529,707.269226,577.0
2023-07-28 06:45:00,530,716.826904,577.0
2023-07-28 06:45:00,533,0.0,0.0
2023-07-28 06:45:00,534,0.0,0.0
2023-07-28 06:45:00,535,0.0,0.0
2023-07-28 06:45:00,536,0.0,0.0
2023-07-28 06:45:00,537,0.0,0.0
2023-07-28 06:45:00,538,0.0,0.0
2023-07-28 06:45:00,539,335.0,168.0
2023-07-28 06:45:00,540,153.0,84.0
2023-07-28 06:45:00,541,19.406216,0.0
2023-07-28 06:45:00,542,0.0,0.0
2023-07-28 06:45:00,544,1012.0,795.0
2023-07-28 06:45:00,545,1012.0,795.0
2023-07-28 06:45:00,546,357.0,186.0
2023-07-28 06:45:00,547,357.0,186.0
2023-07-28 06:45:00,548,326.0,254.0
2023-07-28 06:45:00,549,235.001648,119.992676
2023-07-28 06:45:00,550,126.0,59.996338
2023-07-28 06:45:00,552,0.0,0.0
2023-07-28 06:45:00,553,0.0,0.0
2023-07-28 06:50:00,1,50.0,40.000244
2023-07-28 06:50:00,2,50.0,40.000244
2023-07-28 06:50:00,3,0.0,0.0
2023-07-28 06:50:00,4,418.406677,364.991486
2023-07-28 06:50:00,5,416.678772,364.991486
2023-07-28 06:50:00,6,0.0,0.0
2023-07-28 06:50:00,7,414.569733,364.991486
2023-07-28 06:50:00,8,413.567078,364.991486
2023-07-28 06:50:00,9,440.519806,364.917023
2023-07-28 06:50:00,10,437.788818,364.371613
2023-07-28 06:50:00,11,350.0,200.0
2023-07-28 06:50:00,12,0.0,0.0
2023-07-28 06:50:00,15,429.030914,395.625122
2023-07-28 06:50:00,16,422.628754,395.625122
2023-07-28 06:50:00,17,402.634766,379.819733
2023-07-28 06:50:00,18,400.961945,380.018097
2023-07-28 06:50:00,27,615.0,615.0
2023-07-28 06:50:00,28,0.0,0.0
2023-07-28 06:50:00,29,612.0,612.0
2023-07-28 06:50:00,33,0.0,0.0
2023-07-28 06:50:00,36,999.0,795.0
2023-07-28 06:50:00,37,991.0,795.0
2023-07-28 06:50:00,43,0.0,0.0
2023-07-28 06:50:00,46,471.34024,445.009064
2023-07-28 06:50:00,47,460.231049,409.996735
2023-07-28 06:50:00,48,459.064514,409.823151
2023-07-28 06:50:00,49,459.734314,410.095978
2023-07-28 06:50:00,50,463.0,405.012726
2023-07-28 06:50:00,51,463.0,405.012726
2023-07-28 06:50:00,52,0.0,0.0
2023-07-28 06:50:00,53,0.0,0.0
2023-07-28 06:50:00,54,0.0,0.0
2023-07-28 06:50:00,55,0.0,0.0
2023-07-28 06:50:00,56,0.0,0.0
2023-07-28 06:50:00,57,0.0,0.0
2023-07-28 06:50:00,58,0.0,0.0
2023-07-28 06:50:00,59,0.0,0.0
2023-07-28 06:50:00,60,0.0,0.0
2023-07-28 06:50:00,61,447.720154,347.720154
2023-07-28 06:50:00,62,457.089935,357.089935
2023-07-28 06:50:00,63,0.0,0.0
2023-07-28 06:50:00,64,351.24939,280.014557
2023-07-28 06:50:00,65,339.872833,293.974884
2023-07-28 06:50:00,66,344.782501,298.611847
2023-07-28 06:50:00,67,357.75,315.200592
2023-07-28 06:50:00,68,355.816925,303.992584
2023-07-28 06:50:00,69,749.411743,670.0
2023-07-28 06:50:00,70,747.882324,670.621338
2023-07-28 06:50:00,71,43.5,25.002136
2023-07-28 06:50:00,72,43.5,25.002136
2023-07-28 06:50:00,73,0.0,0.0
2023-07-28 06:50:00,74,0.0,0.0
2023-07-28 06:50:00,75,0.0,0.0
2023-07-28 06:50:00,76,0.0,0.0
2023-07-28 06:50:00,77,0.0,0.0
2023-07-28 06:50:00,78,0.0,0.0
2023-07-28 06:50:00,79,0.0,0.0
2023-07-28 06:50:00,80,0.0,0.0
2023-07-28 06:50:00,83,354.459991,330.377655
2023-07-28 06:50:00,84,357.420013,334.521088
2023-07-28 06:50:00,85,353.720001,320.0
2023-07-28 06:50:00,86,352.980011,320.0
2023-07-28 06:50:00,87,353.720001,329.60849
2023-07-28 06:50:00,88,353.720001,329.757294
2023-07-28 06:50:00,89,355.200012,330.003937
2023-07-28 06:50:00,90,352.980011,330.003937
2023-07-28 06:50:00,91,876.641296,750.0
2023-07-28 06:50:00,92,926.61145,746.754395
2023-07-28 06:50:00,95,0.0,0.0
2023-07-28 06:50:00,96,0.0,0.0
2023-07-28 06:50:00,97,0.0,0.0
2023-07-28 06:50:00,98,0.0,0.0
2023-07-28 06:50:00,99,347.721405,249.0
2023-07-28 06:50:00,100,0.0,0.0
2023-07-28 06:50:00,101,0.0,0.0
2023-07-28 06:50:00,102,0.0,0.0
2023-07-28 06:50:00,103,0.0,0.0
2023-07-28 06:50:00,104,0.0,0.0
2023-07-28 06:50:00,105,0.0,0.0
2023-07-28 06:50:00,106,0.0,0.0
2023-07-28 06:50:00,107,0.0,0.0
2023-07-28 06:50:00,108,0.0,0.0
2023-07-28 06:50:00,112,0.0,0.0
2023-07-28 06:50:00,113,0.0,0.0
2023-07-28 06:50:00,114,0.0,0.0
2023-07-28 06:50:00,115,921.0,750.045654
2023-07-28 06:50:00,116,917.99292,750.045654
2023-07-28 06:50:00,117,0.0,0.0
2023-07-28 06:50:00,118,0.0,0.0
2023-07-28 06:50:00,119,0.0,0.0
2023-07-28 06:50:00,120,0.0,0.0
2023-07-28 06:50:00,126,0.0,0.0
2023-07-28 06:50:00,127,0.0,0.0
2023-07-28 06:50:00,128,995.0,750.0
2023-07-28 06:50:00,129,992.0,750.0
2023-07-28 06:50:00,130,0.0,0.0
2023-07-28 06:50:00,131,985.0,718.0
2023-07-28 06:50:00,132,941.0,758.0
2023-07-28 06:50:00,133,0.0,0.0
2023-07-28 06:50:00,134,180.641312,175.451279
2023-07-28 06:50:00,135,291.0,233.081085
2023-07-28 06:50:00,136,0.0,0.0
2023-07-28 06:50:00,137,0.0,0.0
2023-07-28 06:50:00,138,0.0,0.0
2023-07-28 06:50:00,139,287.5,200.0
2023-07-28 06:50:00,140,0.0,0.0
2023-07-28 06:50:00,141,136.0,94.0
2023-07-28 06:50:00,142,0.0,0.0
2023-07-28 06:50:00,143,0.0,0.0
2023-07-28 06:50:00,144,0.0,0.0
2023-07-28 06:50:00,145,0.0,0.0
2023-07-28 06:50:00,146,0.0,0.0
2023-07-28 06:50:00,147,0.0,0.0
2023-07-28 06:50:00,150,0.0,0.0
2023-07-28 06:50:00,151,0.0,0.0
2023-07-28 06:50:00,152,0.0,0.0
2023-07-28 06:50:00,153,0.0,0.0
2023-07-28 06:50:00,154,237.0,134.0
2023-07-28 06:50:00,155,0.0,0.0
2023-07-28 06:50:00,156,396.0,350.0
2023-07-28 06:50:00,158,0.0,0.0
2023-07-28 06:50:00,159,1011.0,795.0
2023-07-28 06:50:00,160,0.0,0.0
2023-07-28 06:50:00,161,0.0,0.0
2023-07-28 06:50:00,162,300.0,220.0
2023-07-28 06:50:00,166,0.0,0.0
2023-07-28 06:50:00,167,0.0,0.0
2023-07-28 06:50:00,168,0.0,0.0
2023-07-28 06:50:00,169,0.0,0.0
2023-07-28 06:50:00,170,0.0,0.0
2023-07-28 06:50:00,171,0.0,0.0
2023-07-28 06:50:00,172,0.0,0.0
2023-07-28 06:50:00,173,0.0,0.0
2023-07-28 06:50:00,174,0.0,0.0
2023-07-28 06:50:00,175,0.0,0.0
2023-07-28 06:50:00,176,286.160614,153.767487
2023-07-28 06:50:00,177,148.0,107.0
2023-07-28 06:50:00,178,0.0,0.0
2023-07-28 06:50:00,179,0.0,0.0
2023-07-28 06:50:00,180,0.0,0.0
2023-07-28 06:50:00,181,13.08201,0.0
2023-07-28 06:50:00,182,0.0,0.0
2023-07-28 06:50:00,183,0.0,0.0
2023-07-28 06:50:00,184,0.0,0.0
2023-07-28 06:50:00,185,0.0,0.0
2023-07-28 06:50:00,186,0.0,0.0
2023-07-28 06:50:00,187,26.312603,0.0
2023-07-28 06:50:00,188,26.358383,0.0
2023-07-28 06:50:00,189,10.469599,0.0
2023-07-28 06:50:00,190,1001.0,795.0
2023-07-28 06:50:00,191,1002.0,795.0
2023-07-28 06:50:00,193,0.0,0.0
2023-07-28 06:50:00,194,16.999903,11.999903
2023-07-28 06:50:00,195,20.235546,10.0
2023-07-28 06:50:00,196,0.0,0.0
2023-07-28 06:50:00,197,200.0,120.0
2023-07-28 06:50:00,198,200.0,120.0
2023-07-28 06:50:00,200,0.0,0.0
2023-07-28 06:50:00,207,74.599998,60.0
2023-07-28 06:50:00,208,74.599998,60.0
2023-07-28 06:50:00,209,0.0,0.0
2023-07-28 06:50:00,210,0.0,0.0
2023-07-28 06:50:00,211,0.0,0.0
2023-07-28 06:50:00,212,0.0,0.0
2023-07-28 06:50:00,213,0.0,0.0
2023-07-28 06:50:00,214,0.0,0.0
2023-07-28 06:50:00,215,0.0,0.0
2023-07-28 06:50:00,216,0.0,0.0
2023-07-28 06:50:00,217,23.25,20.99826
2023-07-28 06:50:00,218,23.25,20.99826
2023-07-28 06:50:00,219,23.25,20.99826
2023-07-28 06:50:00,220,23.25,20.99826
2023-07-28 06:50:00,231,339.991455,270.0
2023-07-28 06:50:00,232,0.0,0.0
2023-07-28 06:50:00,233,0.0,0.0
2023-07-28 06:50:00,234,339.991455,270.0
2023-07-28 06:50:00,237,0.0,0.0
2023-07-28 06:50:00,238,0.0,0.0
2023-07-28 06:50:00,240,280.0,200.0
2023-07-28 06:50:00,241,142.0,100.0
2023-07-28 06:50:00,242,0.0,0.0
2023-07-28 06:50:00,243,0.0,0.0
2023-07-28 06:50:00,244,0.0,0.0
2023-07-28 06:50:00,247,0.0,0.0
2023-07-28 06:50:00,248,0.0,0.0
2023-07-28 06:50:00,249,44.141869,0.0
2023-07-28 06:50:00,250,157.666672,99.46228
2023-07-28 06:50:00,251,43.604134,0.0
2023-07-28 06:50:00,252,85.0,65.0
2023-07-28 06:50:00,253,0.0,0.0
2023-07-28 06:50:00,254,0.0,0.0
2023-07-28 06:50:00,255,246.0,167.0
2023-07-28 06:50:00,256,246.0,167.0
2023-07-28 06:50:00,257,265.0,216.0
2023-07-28 06:50:00,258,247.5,162.007477
2023-07-28 06:50:00,259,247.5,162.007477
2023-07-28 06:50:00,260,249.0,208.0
2023-07-28 06:50:00,264,10.000229,5.000229
2023-07-28 06:50:00,265,10.000229,5.000229
2023-07-28 06:50:00,266,300.0,230.0
2023-07-28 06:50:00,267,0.0,0.0
2023-07-28 06:50:00,268,235.0,131.0
2023-07-28 06:50:00,269,235.0,131.0
2023-07-28 06:50:00,270,240.0,131.0
2023-07-28 06:50:00,271,0.0,0.0
2023-07-28 06:50:00,272,0.0,0.0
2023-07-28 06:50:00,273,0.0,0.0
2023-07-28 06:50:00,274,0.0,0.0
2023-07-28 06:50:00,275,27.731171,0.0
2023-07-28 06:50:00,276,4.706946,0.0
2023-07-28 06:50:00,277,155.0,100.0
2023-07-28 06:50:00,278,69.0,50.0
2023-07-28 06:50:00,279,0.0,0.0
2023-07-28 06:50:00,280,0.0,0.0
2023-07-28 06:50:00,281,0.0,0.0
2023-07-28 06:50:00,282,0.0,0.0
2023-07-28 06:50:00,283,0.0,0.0
2023-07-28 06:50:00,284,0.0,0.0
2023-07-28 06:50:00,285,0.0,0.0
2023-07-28 06:50:00,286,0.0,0.0
2023-07-28 06:50:00,287,24.122066,0.0
2023-07-28 06:50:00,288,0.0,0.0
2023-07-28 06:50:00,289,0.0,0.0
2023-07-28 06:50:00,290,0.0,0.0
2023-07-28 06:50:00,291,0.0,0.0
2023-07-28 06:50:00,292,0.0,0.0
2023-07-28 06:50:00,293,0.0,0.0
2023-07-28 06:50:00,294,0.0,0.0
2023-07-28 06:50:00,299,174.5,123.99823
2023-07-28 06:50:00,300,0.0,0.0
2023-07-28 06:50:00,301,174.0,123.99823
2023-07-28 06:50:00,302,0.0,0.0
2023-07-28 06:50:00,303,0.0,0.0
2023-07-28 06:50:00,304,102.0,66.0
2023-07-28 06:50:00,305,311.366486,215.001404
2023-07-28 06:50:00,306,351.0,286.0
2023-07-28 06:50:00,307,297.602783,200.004578
2023-07-28 06:50:00,308,146.0,119.995728
2023-07-28 06:50:00,309,146.0,119.995728
2023-07-28 06:50:00,310,164.0,122.0
2023-07-28 06:50:00,311,0.0,0.0
2023-07-28 06:50:00,312,0.0,0.0
2023-07-28 06:50:00,313,0.0,0.0
2023-07-28 06:50:00,314,0.0,0.0
2023-07-28 06:50:00,315,0.0,0.0
2023-07-28 06:50:00,316,0.0,0.0
2023-07-28 06:50:00,317,0.0,0.0
2023-07-28 06:50:00,318,0.0,0.0
2023-07-28 06:50:00,319,0.0,0.0
2023-07-28 06:50:00,320,154.5,122.0
2023-07-28 06:50:00,321,0.0,0.0
2023-07-28 06:50:00,322,0.0,0.0
2023-07-28 06:50:00,323,165.5,122.0
2023-07-28 06:50:00,324,0.0,0.0
2023-07-28 06:50:00,325,88.0,68.0
2023-07-28 06:50:00,326,7.077438,0.0
2023-07-28 06:50:00,327,137.96843,135.0
2023-07-28 06:50:00,328,0.0,0.0
2023-07-28 06:50:00,329,0.0,0.0
2023-07-28 06:50:00,330,0.0,0.0
2023-07-28 06:50:00,331,780.852661,644.627686
2023-07-28 06:50:00,332,0.0,0.0
2023-07-28 06:50:00,333,0.0,0.0
2023-07-28 06:50:00,334,0.0,0.0
2023-07-28 06:50:00,335,0.0,0.0
2023-07-28 06:50:00,336,0.0,0.0
2023-07-28 06:50:00,337,0.0,0.0
2023-07-28 06:50:00,338,0.0,0.0
2023-07-28 06:50:00,339,0.0,0.0
2023-07-28 06:50:00,340,766.700623,678.700928
2023-07-28 06:50:00,341,797.220581,679.655151
2023-07-28 06:50:00,342,166.0,135.0
2023-07-28 06:50:00,343,0.0,0.0
2023-07-28 06:50:00,344,0.0,0.0
2023-07-28 06:50:00,345,0.0,0.0
2023-07-28 06:50:00,346,95.833466,80.0
2023-07-28 06:50:00,347,0.0,0.0
2023-07-28 06:50:00,348,0.0,0.0
2023-07-28 06:50:00,349,0.0,0.0
2023-07-28 06:50:00,350,0.0,0.0
2023-07-28 06:50:00,351,0.0,0.0
2023-07-28 06:50:00,352,0.0,0.0
2023-07-28 06:50:00,353,0.0,0.0
2023-07-28 06:50:00,354,0.0,0.0
2023-07-28 06:50:00,355,0.0,0.0
2023-07-28 06:50:00,356,0.0,0.0
2023-07-28 06:50:00,357,13.0,10.0
2023-07-28 06:50:00,358,18.5,10.000153
2023-07-28 06:50:00,359,0.0,0.0
2023-07-28 06:50:00,360,0.0,0.0
2023-07-28 06:50:00,361,0.0,0.0
2023-07-28 06:50:00,362,0.0,0.0
2023-07-28 06:50:00,363,0.0,0.0
2023-07-28 06:50:00,364,0.0,0.0
2023-07-28 06:50:00,365,703.033264,665.414062
2023-07-28 06:50:00,366,378.487396,355.0
2023-07-28 06:50:00,367,379.159668,355.0
2023-07-28 06:50:00,368,0.0,0.0
2023-07-28 06:50:00,369,0.0,0.0
2023-07-28 06:50:00,370,0.0,0.0
2023-07-28 06:50:00,371,0.0,0.0
2023-07-28 06:50:00,372,0.0,0.0
2023-07-28 06:50:00,373,0.0,0.0
2023-07-28 06:50:00,374,0.0,0.0
2023-07-28 06:50:00,375,0.0,0.0
2023-07-28 06:50:00,376,0.0,0.0
2023-07-28 06:50:00,377,0.0,0.0
2023-07-28 06:50:00,378,0.0,0.0
2023-07-28 06:50:00,379,0.0,0.0
2023-07-28 06:50:00,380,0.0,0.0
2023-07-28 06:50:00,381,0.0,0.0
2023-07-28 06:50:00,382,0.0,0.0
2023-07-28 06:50:00,383,165.0,129.972046
2023-07-28 06:50:00,384,0.0,0.0
2023-07-28 06:50:00,385,276.5,181.044983
2023-07-28 06:50:00,386,276.5,181.182312
2023-07-28 06:50:00,387,275.0,202.0
2023-07-28 06:50:00,388,276.0,181.319641
2023-07-28 06:50:00,389,276.0,180.785583
2023-07-28 06:50:00,390,275.0,202.0
2023-07-28 06:50:00,419,289.0,190.002136
2023-07-28 06:50:00,420,289.0,190.002136
2023-07-28 06:50:00,421,268.0,190.002136
2023-07-28 06:50:00,422,256.0,180.0
2023-07-28 06:50:00,423,256.0,180.0
2023-07-28 06:50:00,432,295.0,216.0
2023-07-28 06:50:00,433,369.959534,254.0
2023-07-28 06:50:00,434,271.5,180.013397
2023-07-28 06:50:00,435,271.5,180.013397
2023-07-28 06:50:00,436,274.0,180.013397
2023-07-28 06:50:00,437,274.0,180.013397
2023-07-28 06:50:00,438,275.0,208.0
2023-07-28 06:50:00,439,278.0,208.0
2023-07-28 06:50:00,440,157.5,120.0
2023-07-28 06:50:00,441,157.5,120.0
2023-07-28 06:50:00,442,170.0,120.0
2023-07-28 06:50:00,443,0.0,0.0
2023-07-28 06:50:00,444,0.0,0.0
2023-07-28 06:50:00,450,0.0,0.0
2023-07-28 06:50:00,451,0.0,0.0
2023-07-28 06:50:00,452,0.0,0.0
2023-07-28 06:50:00,453,0.0,0.0
2023-07-28 06:50:00,459,0.0,0.0
2023-07-28 06:50:00,467,12.0,5.000153
2023-07-28 06:50:00,468,12.0,4.000366
2023-07-28 06:50:00,469,5.000153,1.600391
2023-07-28 06:50:00,471,4.977917,0.0
2023-07-28 06:50:00,472,219.0,180.0
2023-07-28 06:50:00,473,127.0,90.0
2023-07-28 06:50:00,474,221.0,180.0
2023-07-28 06:50:00,475,127.0,90.0
2023-07-28 06:50:00,477,247.0,164.0
2023-07-28 06:50:00,478,247.0,164.0
2023-07-28 06:50:00,479,253.0,152.0
2023-07-28 06:50:00,480,244.5,164.0
2023-07-28 06:50:00,481,0.0,0.0
2023-07-28 06:50:00,482,0.0,0.0
2023-07-28 06:50:00,485,0.0,0.0
2023-07-28 06:50:00,486,0.0,0.0
2023-07-28 06:50:00,487,0.0,0.0
2023-07-28 06:50:00,488,0.0,0.0
2023-07-28 06:50:00,489,997.0,795.0
2023-07-28 06:50:00,490,1000.0,795.0
2023-07-28 06:50:00,491,969.0,791.0
2023-07-28 06:50:00,492,968.0,786.0
2023-07-28 06:50:00,493,993.0,795.0
2023-07-28 06:50:00,494,992.0,795.0
2023-07-28 06:50:00,495,300.0,200.0
2023-07-28 06:50:00,496,0.0,0.0
2023-07-28 06:50:00,497,0.0,0.0
2023-07-28 06:50:00,498,0.0,0.0
2023-07-28 06:50:00,499,0.0,0.0
2023-07-28 06:50:00,501,286.0,158.003479
2023-07-28 06:50:00,502,158.931152,158.931152
2023-07-28 06:50:00,503,290.0,200.0
2023-07-28 06:50:00,507,135.0,59.001785
2023-07-28 06:50:00,508,139.199997,106.0
2023-07-28 06:50:00,511,0.0,0.0
2023-07-28 06:50:00,512,0.0,0.0
2023-07-28 06:50:00,513,327.0,150.0
2023-07-28 06:50:00,514,139.0,120.0
2023-07-28 06:50:00,516,850.012939,749.988525
2023-07-28 06:50:00,521,939.0,769.730042
2023-07-28 06:50:00,522,939.0,761.490845
2023-07-28 06:50:00,523,0.0,0.0
2023-07-28 06:50:00,524,0.0,0.0
2023-07-28 06:50:00,525,0.0,0.0
2023-07-28 06:50:00,526,235.018494,131.0
2023-07-28 06:50:00,527,1357.0,1058.099976
2023-07-28 06:50:00,528,131.0,131.0
2023-07-28 06:50:00,529,707.269226,577.0
2023-07-28 06:50:00,530,716.826904,577.0
2023-07-28 06:50:00,533,0.0,0.0
2023-07-28 06:50:00,534,0.0,0.0
2023-07-28 06:50:00,535,0.0,0.0
2023-07-28 06:50:00,536,0.0,0.0
2023-07-28 06:50:00,537,0.0,0.0
2023-07-28 06:50:00,538,0.0,0.0
2023-07-28 06:50:00,539,335.0,168.0
2023-07-28 06:50:00,540,153.0,84.0
2023-07-28 06:50:00,541,19.374012,0.0
2023-07-28 06:50:00,542,0.0,0.0
2023-07-28 06:50:00,544,1012.0,795.0
2023-07-28 06:50:00,545,1012.0,795.0
2023-07-28 06:50:00,546,357.0,186.0
2023-07-28 06:50:00,547,357.0,186.0
2023-07-28 06:50:00,548,326.0,254.0
2023-07-28 06:50:00,549,235.001648,119.992676
2023-07-28 06:50:00,550,126.0,59.996338
2023-07-28 06:50:00,552,0.0,0.0
2023-07-28 06:50:00,553,0.0,0.0
2023-07-28 06:55:00,1,50.0,40.000244
2023-07-28 06:55:00,2,50.0,40.000244
2023-07-28 06:55:00,3,0.0,0.0
2023-07-28 06:55:00,4,416.233337,364.991486
2023-07-28 06:55:00,5,412.413666,364.991486
2023-07-28 06:55:00,6,0.0,0.0
2023-07-28 06:55:00,7,414.587585,364.991486
2023-07-28 06:55:00,8,406.559021,364.991486
2023-07-28 06:55:00,9,438.086121,364.917023
2023-07-28 06:55:00,10,440.282867,364.396393
2023-07-28 06:55:00,11,350.0,200.0
2023-07-28 06:55:00,12,0.0,0.0
2023-07-28 06:55:00,15,415.713623,395.625122
2023-07-28 06:55:00,16,423.586609,395.373413
2023-07-28 06:55:00,17,402.645874,379.819733
2023-07-28 06:55:00,18,400.817444,380.018097
2023-07-28 06:55:00,27,615.0,615.0
2023-07-28 06:55:00,28,0.0,0.0
2023-07-28 06:55:00,29,612.0,612.0
2023-07-28 06:55:00,33,0.0,0.0
2023-07-28 06:55:00,36,999.0,795.0
2023-07-28 06:55:00,37,991.0,795.0
2023-07-28 06:55:00,43,0.0,0.0
2023-07-28 06:55:00,46,449.428009,445.009064
2023-07-28 06:55:00,47,454.766785,409.996735
2023-07-28 06:55:00,48,457.023285,410.517487
2023-07-28 06:55:00,49,461.388428,410.095978
2023-07-28 06:55:00,50,463.0,405.012726
2023-07-28 06:55:00,51,463.0,405.012726
2023-07-28 06:55:00,52,0.0,0.0
2023-07-28 06:55:00,53,0.0,0.0
2023-07-28 06:55:00,54,0.0,0.0
2023-07-28 06:55:00,55,0.0,0.0
2023-07-28 06:55:00,56,0.0,0.0
2023-07-28 06:55:00,57,0.0,0.0
2023-07-28 06:55:00,58,0.0,0.0
2023-07-28 06:55:00,59,0.0,0.0
2023-07-28 06:55:00,60,0.0,0.0
2023-07-28 06:55:00,61,449.34198,349.34198
2023-07-28 06:55:00,62,457.122101,357.122101
2023-07-28 06:55:00,63,0.0,0.0
2023-07-28 06:55:00,64,356.25,280.014557
2023-07-28 06:55:00,65,339.872833,293.974884
2023-07-28 06:55:00,66,344.782501,298.611847
2023-07-28 06:55:00,67,357.75,315.200592
2023-07-28 06:55:00,68,355.792023,303.992584
2023-07-28 06:55:00,69,749.411743,670.0
2023-07-28 06:55:00,70,747.882324,670.621338
2023-07-28 06:55:00,71,43.5,25.002136
2023-07-28 06:55:00,72,43.5,25.002136
2023-07-28 06:55:00,73,0.0,0.0
2023-07-28 06:55:00,74,0.0,0.0
2023-07-28 06:55:00,75,0.0,0.0
2023-07-28 06:55:00,76,0.0,0.0
2023-07-28 06:55:00,77,0.0,0.0
2023-07-28 06:55:00,78,0.0,0.0
2023-07-28 06:55:00,79,0.0,0.0
2023-07-28 06:55:00,80,0.0,0.0
2023-07-28 06:55:00,83,354.459991,330.377655
2023-07-28 06:55:00,84,357.420013,334.521088
2023-07-28 06:55:00,85,353.720001,320.0
2023-07-28 06:55:00,86,352.980011,320.0
2023-07-28 06:55:00,87,353.720001,329.583588
2023-07-28 06:55:00,88,353.720001,329.757294
2023-07-28 06:55:00,89,355.200012,330.003937
2023-07-28 06:55:00,90,352.980011,330.003937
2023-07-28 06:55:00,91,876.641296,750.0
2023-07-28 06:55:00,92,926.61145,746.845947
2023-07-28 06:55:00,95,0.0,0.0
2023-07-28 06:55:00,96,0.0,0.0
2023-07-28 06:55:00,97,0.0,0.0
2023-07-28 06:55:00,98,0.0,0.0
2023-07-28 06:55:00,99,346.988495,249.0
2023-07-28 06:55:00,100,0.0,0.0
2023-07-28 06:55:00,101,0.0,0.0
2023-07-28 06:55:00,102,0.0,0.0
2023-07-28 06:55:00,103,0.0,0.0
2023-07-28 06:55:00,104,0.0,0.0
2023-07-28 06:55:00,105,0.0,0.0
2023-07-28 06:55:00,106,0.0,0.0
2023-07-28 06:55:00,107,0.0,0.0
2023-07-28 06:55:00,108,0.0,0.0
2023-07-28 06:55:00,112,0.0,0.0
2023-07-28 06:55:00,113,0.0,0.0
2023-07-28 06:55:00,114,0.0,0.0
2023-07-28 06:55:00,115,921.0,750.045654
2023-07-28 06:55:00,116,917.99292,750.045654
2023-07-28 06:55:00,117,0.0,0.0
2023-07-28 06:55:00,118,0.0,0.0
2023-07-28 06:55:00,119,0.0,0.0
2023-07-28 06:55:00,120,0.0,0.0
2023-07-28 06:55:00,126,0.0,0.0
2023-07-28 06:55:00,127,0.0,0.0
2023-07-28 06:55:00,128,995.0,750.0
2023-07-28 06:55:00,129,992.0,750.0
2023-07-28 06:55:00,130,0.0,0.0
2023-07-28 06:55:00,131,985.0,718.0
2023-07-28 06:55:00,132,941.0,758.0
2023-07-28 06:55:00,133,0.0,0.0
2023-07-28 06:55:00,134,181.359406,175.264389
2023-07-28 06:55:00,135,291.0,233.837341
2023-07-28 06:55:00,136,0.0,0.0
2023-07-28 06:55:00,137,0.0,0.0
2023-07-28 06:55:00,138,0.0,0.0
2023-07-28 06:55:00,139,287.5,200.0
2023-07-28 06:55:00,140,0.0,0.0
2023-07-28 06:55:00,141,136.0,94.0
2023-07-28 06:55:00,142,0.0,0.0
2023-07-28 06:55:00,143,0.0,0.0
2023-07-28 06:55:00,144,0.0,0.0
2023-07-28 06:55:00,145,0.0,0.0
2023-07-28 06:55:00,146,0.0,0.0
2023-07-28 06:55:00,147,0.0,0.0
2023-07-28 06:55:00,150,0.0,0.0
2023-07-28 06:55:00,151,0.0,0.0
2023-07-28 06:55:00,152,0.0,0.0
2023-07-28 06:55:00,153,0.0,0.0
2023-07-28 06:55:00,154,237.0,134.0
2023-07-28 06:55:00,155,0.0,0.0
2023-07-28 06:55:00,156,396.0,350.0
2023-07-28 06:55:00,158,0.0,0.0
2023-07-28 06:55:00,159,1011.0,795.0
2023-07-28 06:55:00,160,0.0,0.0
2023-07-28 06:55:00,161,0.0,0.0
2023-07-28 06:55:00,162,300.0,220.0
2023-07-28 06:55:00,166,0.0,0.0
2023-07-28 06:55:00,167,0.0,0.0
2023-07-28 06:55:00,168,0.0,0.0
2023-07-28 06:55:00,169,0.0,0.0
2023-07-28 06:55:00,170,0.0,0.0
2023-07-28 06:55:00,171,0.0,0.0
2023-07-28 06:55:00,172,0.0,0.0
2023-07-28 06:55:00,173,0.0,0.0
2023-07-28 06:55:00,174,0.0,0.0
2023-07-28 06:55:00,175,0.0,0.0
2023-07-28 06:55:00,176,286.160614,153.633942
2023-07-28 06:55:00,177,148.0,107.0
2023-07-28 06:55:00,178,0.0,0.0
2023-07-28 06:55:00,179,0.0,0.0
2023-07-28 06:55:00,180,0.0,0.0
2023-07-28 06:55:00,181,20.870077,0.0
2023-07-28 06:55:00,182,20.5728,0.0
2023-07-28 06:55:00,183,0.0,0.0
2023-07-28 06:55:00,184,0.0,0.0
2023-07-28 06:55:00,185,0.0,0.0
2023-07-28 06:55:00,186,0.0,0.0
2023-07-28 06:55:00,187,26.666851,0.0
2023-07-28 06:55:00,188,26.460842,0.0
2023-07-28 06:55:00,189,72.0,48.0
2023-07-28 06:55:00,190,1001.0,795.0
2023-07-28 06:55:00,191,1002.0,795.0
2023-07-28 06:55:00,193,0.0,0.0
2023-07-28 06:55:00,194,16.999903,11.999903
2023-07-28 06:55:00,195,20.235546,10.0
2023-07-28 06:55:00,196,0.0,0.0
2023-07-28 06:55:00,197,200.0,120.0
2023-07-28 06:55:00,198,200.0,120.0
2023-07-28 06:55:00,200,0.0,0.0
2023-07-28 06:55:00,207,74.599998,60.0
2023-07-28 06:55:00,208,74.599998,60.0
2023-07-28 06:55:00,209,0.0,0.0
2023-07-28 06:55:00,210,0.0,0.0
2023-07-28 06:55:00,211,0.0,0.0
2023-07-28 06:55:00,212,0.0,0.0
2023-07-28 06:55:00,213,0.0,0.0
2023-07-28 06:55:00,214,0.0,0.0
2023-07-28 06:55:00,215,0.0,0.0
2023-07-28 06:55:00,216,0.0,0.0
2023-07-28 06:55:00,217,23.25,20.99826
2023-07-28 06:55:00,218,23.25,20.99826
2023-07-28 06:55:00,219,23.25,20.99826
2023-07-28 06:55:00,220,23.25,20.99826
2023-07-28 06:55:00,231,339.991455,270.0
2023-07-28 06:55:00,232,0.0,0.0
2023-07-28 06:55:00,233,0.0,0.0
2023-07-28 06:55:00,234,339.991455,270.0
2023-07-28 06:55:00,237,0.0,0.0
2023-07-28 06:55:00,238,0.0,0.0
2023-07-28 06:55:00,240,280.0,200.0
2023-07-28 06:55:00,241,142.0,100.0
2023-07-28 06:55:00,242,0.0,0.0
2023-07-28 06:55:00,243,0.0,0.0
2023-07-28 06:55:00,244,0.0,0.0
2023-07-28 06:55:00,247,0.0,0.0
2023-07-28 06:55:00,248,0.0,0.0
2023-07-28 06:55:00,249,44.14193,0.0
2023-07-28 06:55:00,250,157.666672,99.517212
2023-07-28 06:55:00,251,44.026508,0.0
2023-07-28 06:55:00,252,85.0,65.0
2023-07-28 06:55:00,253,0.0,0.0
2023-07-28 06:55:00,254,0.0,0.0
2023-07-28 06:55:00,255,246.0,167.0
2023-07-28 06:55:00,256,246.0,167.0
2023-07-28 06:55:00,257,265.0,216.0
2023-07-28 06:55:00,258,247.5,162.007477
2023-07-28 06:55:00,259,247.5,162.007477
2023-07-28 06:55:00,260,249.0,208.0
2023-07-28 06:55:00,264,10.000229,5.000229
2023-07-28 06:55:00,265,10.000229,5.000229
2023-07-28 06:55:00,266,300.0,230.0
2023-07-28 06:55:00,267,0.0,0.0
2023-07-28 06:55:00,268,235.0,131.0
2023-07-28 06:55:00,269,235.0,131.0
2023-07-28 06:55:00,270,240.0,131.0
2023-07-28 06:55:00,271,0.0,0.0
2023-07-28 06:55:00,272,0.0,0.0
2023-07-28 06:55:00,273,0.0,0.0
2023-07-28 06:55:00,274,0.0,0.0
2023-07-28 06:55:00,275,28.60722,0.0
2023-07-28 06:55:00,276,15.170953,0.0
2023-07-28 06:55:00,277,155.0,100.0
2023-07-28 06:55:00,278,69.0,50.0
2023-07-28 06:55:00,279,0.0,0.0
2023-07-28 06:55:00,280,0.0,0.0
2023-07-28 06:55:00,281,0.0,0.0
2023-07-28 06:55:00,282,0.0,0.0
2023-07-28 06:55:00,283,0.0,0.0
2023-07-28 06:55:00,284,0.0,0.0
2023-07-28 06:55:00,285,0.0,0.0
2023-07-28 06:55:00,286,0.0,0.0
2023-07-28 06:55:00,287,24.112738,0.0
2023-07-28 06:55:00,288,0.0,0.0
2023-07-28 06:55:00,289,0.0,0.0
2023-07-28 06:55:00,290,0.0,0.0
2023-07-28 06:55:00,291,0.0,0.0
2023-07-28 06:55:00,292,0.0,0.0
2023-07-28 06:55:00,293,0.0,0.0
2023-07-28 06:55:00,294,0.0,0.0
2023-07-28 06:55:00,299,174.5,123.99823
2023-07-28 06:55:00,300,0.0,0.0
2023-07-28 06:55:00,301,174.0,123.99823
2023-07-28 06:55:00,302,0.0,0.0
2023-07-28 06:55:00,303,13.108343,0.0
2023-07-28 06:55:00,304,102.0,66.0
2023-07-28 06:55:00,305,310.205688,215.001404
2023-07-28 06:55:00,306,351.0,286.0
2023-07-28 06:55:00,307,296.777985,200.004578
2023-07-28 06:55:00,308,146.0,119.995728
2023-07-28 06:55:00,309,146.0,119.995728
2023-07-28 06:55:00,310,164.0,122.0
2023-07-28 06:55:00,311,0.0,0.0
2023-07-28 06:55:00,312,0.0,0.0
2023-07-28 06:55:00,313,0.0,0.0
2023-07-28 06:55:00,314,0.0,0.0
2023-07-28 06:55:00,315,0.0,0.0
2023-07-28 06:55:00,316,0.0,0.0
2023-07-28 06:55:00,317,0.0,0.0
2023-07-28 06:55:00,318,0.0,0.0
2023-07-28 06:55:00,319,0.0,0.0
2023-07-28 06:55:00,320,154.5,122.0
2023-07-28 06:55:00,321,0.0,0.0
2023-07-28 06:55:00,322,0.0,0.0
2023-07-28 06:55:00,323,165.5,122.0
2023-07-28 06:55:00,324,0.0,0.0
2023-07-28 06:55:00,325,88.0,68.0
2023-07-28 06:55:00,326,33.548344,0.0
2023-07-28 06:55:00,327,137.501144,135.0
2023-07-28 06:55:00,328,0.0,0.0
2023-07-28 06:55:00,329,0.0,0.0
2023-07-28 06:55:00,330,0.0,0.0
2023-07-28 06:55:00,331,784.113586,644.627686
2023-07-28 06:55:00,332,0.0,0.0
2023-07-28 06:55:00,333,0.0,0.0
2023-07-28 06:55:00,334,0.0,0.0
2023-07-28 06:55:00,335,0.0,0.0
2023-07-28 06:55:00,336,0.0,0.0
2023-07-28 06:55:00,337,0.0,0.0
2023-07-28 06:55:00,338,0.0,0.0
2023-07-28 06:55:00,339,0.0,0.0
2023-07-28 06:55:00,340,767.330322,678.452026
2023-07-28 06:55:00,341,791.654663,679.821045
2023-07-28 06:55:00,342,166.0,135.0
2023-07-28 06:55:00,343,0.0,0.0
2023-07-28 06:55:00,344,0.0,0.0
2023-07-28 06:55:00,345,0.0,0.0
2023-07-28 06:55:00,346,95.272675,80.0
2023-07-28 06:55:00,347,0.0,0.0
2023-07-28 06:55:00,348,0.0,0.0
2023-07-28 06:55:00,349,0.0,0.0
2023-07-28 06:55:00,350,0.0,0.0
2023-07-28 06:55:00,351,0.0,0.0
2023-07-28 06:55:00,352,0.0,0.0
2023-07-28 06:55:00,353,0.0,0.0
2023-07-28 06:55:00,354,0.0,0.0
2023-07-28 06:55:00,355,0.0,0.0
2023-07-28 06:55:00,356,0.0,0.0
2023-07-28 06:55:00,357,13.0,10.0
2023-07-28 06:55:00,358,18.5,10.000153
2023-07-28 06:55:00,359,0.0,0.0
2023-07-28 06:55:00,360,0.0,0.0
2023-07-28 06:55:00,361,0.0,0.0
2023-07-28 06:55:00,362,0.0,0.0
2023-07-28 06:55:00,363,0.0,0.0
2023-07-28 06:55:00,364,0.0,0.0
2023-07-28 06:55:00,365,703.033264,665.414062
2023-07-28 06:55:00,366,378.487396,355.0
2023-07-28 06:55:00,367,379.159668,355.0
2023-07-28 06:55:00,368,0.0,0.0
2023-07-28 06:55:00,369,0.0,0.0
2023-07-28 06:55:00,370,0.0,0.0
2023-07-28 06:55:00,371,0.0,0.0
2023-07-28 06:55:00,372,0.0,0.0
2023-07-28 06:55:00,373,0.0,0.0
2023-07-28 06:55:00,374,0.0,0.0
2023-07-28 06:55:00,375,0.0,0.0
2023-07-28 06:55:00,376,0.0,0.0
2023-07-28 06:55:00,377,0.0,0.0
2023-07-28 06:55:00,378,0.0,0.0
2023-07-28 06:55:00,379,0.0,0.0
2023-07-28 06:55:00,380,0.0,0.0
2023-07-28 06:55:00,381,0.0,0.0
2023-07-28 06:55:00,382,0.0,0.0
2023-07-28 06:55:00,383,165.0,129.972046
2023-07-28 06:55:00,384,0.0,0.0
2023-07-28 06:55:00,385,276.5,181.044983
2023-07-28 06:55:00,386,276.5,181.411194
2023-07-28 06:55:00,387,275.0,202.0
2023-07-28 06:55:00,388,276.0,181.350159
2023-07-28 06:55:00,389,276.0,180.785583
2023-07-28 06:55:00,390,275.0,202.0
2023-07-28 06:55:00,419,289.0,190.002136
2023-07-28 06:55:00,420,289.0,190.002136
2023-07-28 06:55:00,421,268.0,190.002136
2023-07-28 06:55:00,422,256.0,180.0
2023-07-28 06:55:00,423,256.0,180.0
2023-07-28 06:55:00,432,295.0,216.0
2023-07-28 06:55:00,433,374.305969,254.0
2023-07-28 06:55:00,434,271.5,180.013397
2023-07-28 06:55:00,435,271.5,180.013397
2023-07-28 06:55:00,436,274.0,180.013397
2023-07-28 06:55:00,437,274.0,180.013397
2023-07-28 06:55:00,438,275.0,208.0
2023-07-28 06:55:00,439,278.0,208.0
2023-07-28 06:55:00,440,157.5,120.0
2023-07-28 06:55:00,441,157.5,120.0
2023-07-28 06:55:00,442,170.0,120.0
2023-07-28 06:55:00,443,0.0,0.0
2023-07-28 06:55:00,444,0.0,0.0
2023-07-28 06:55:00,450,0.0,0.0
2023-07-28 06:55:00,451,0.0,0.0
2023-07-28 06:55:00,452,0.0,0.0
2023-07-28 06:55:00,453,0.0,0.0
2023-07-28 06:55:00,459,0.0,0.0
2023-07-28 06:55:00,467,12.0,5.000153
2023-07-28 06:55:00,468,12.0,4.000366
2023-07-28 06:55:00,469,5.000153,1.600391
2023-07-28 06:55:00,471,4.846441,0.0
2023-07-28 06:55:00,472,219.0,180.0
2023-07-28 06:55:00,473,127.0,90.0
2023-07-28 06:55:00,474,221.0,180.0
2023-07-28 06:55:00,475,127.0,90.0
2023-07-28 06:55:00,477,247.0,164.0
2023-07-28 06:55:00,478,247.0,164.0
2023-07-28 06:55:00,479,253.0,152.0
2023-07-28 06:55:00,480,244.5,164.0
2023-07-28 06:55:00,481,0.0,0.0
2023-07-28 06:55:00,482,39.034035,0.0
2023-07-28 06:55:00,485,0.0,0.0
2023-07-28 06:55:00,486,0.0,0.0
2023-07-28 06:55:00,487,0.0,0.0
2023-07-28 06:55:00,488,0.0,0.0
2023-07-28 06:55:00,489,997.0,795.0
2023-07-28 06:55:00,490,1000.0,795.0
2023-07-28 06:55:00,491,969.0,791.0
2023-07-28 06:55:00,492,968.0,786.0
2023-07-28 06:55:00,493,993.0,795.0
2023-07-28 06:55:00,494,992.0,795.0
2023-07-28 06:55:00,495,300.0,200.0
2023-07-28 06:55:00,496,0.0,0.0
2023-07-28 06:55:00,497,0.0,0.0
2023-07-28 06:55:00,498,0.0,0.0
2023-07-28 06:55:00,499,0.0,0.0
2023-07-28 06:55:00,501,286.0,158.003479
2023-07-28 06:55:00,502,158.0,158.0
2023-07-28 06:55:00,503,290.0,200.0
2023-07-28 06:55:00,507,135.0,59.001785
2023-07-28 06:55:00,508,139.199997,106.0
2023-07-28 06:55:00,511,0.0,0.0
2023-07-28 06:55:00,512,0.0,0.0
2023-07-28 06:55:00,513,327.0,150.0
2023-07-28 06:55:00,514,139.0,120.0
2023-07-28 06:55:00,516,850.012939,749.988525
2023-07-28 06:55:00,521,939.0,775.775391
2023-07-28 06:55:00,522,939.0,759.296936
2023-07-28 06:55:00,523,0.0,0.0
2023-07-28 06:55:00,524,0.0,0.0
2023-07-28 06:55:00,525,0.0,0.0
2023-07-28 06:55:00,526,233.439148,131.0
2023-07-28 06:55:00,527,1357.0,1058.099976
2023-07-28 06:55:00,528,131.0,131.0
2023-07-28 06:55:00,529,707.269226,577.0
2023-07-28 06:55:00,530,716.826904,577.0
2023-07-28 06:55:00,533,0.0,0.0
2023-07-28 06:55:00,534,0.0,0.0
2023-07-28 06:55:00,535,0.0,0.0
2023-07-28 06:55:00,536,0.0,0.0
2023-07-28 06:55:00,537,0.0,0.0
2023-07-28 06:55:00,538,0.0,0.0
2023-07-28 06:55:00,539,335.0,168.0
2023-07-28 06:55:00,540,153.0,84.0
2023-07-28 06:55:00,541,19.347179,0.0
2023-07-28 06:55:00,542,0.0,0.0
2023-07-28 06:55:00,544,1012.0,795.0
2023-07-28 06:55:00,545,1012.0,795.0
2023-07-28 06:55:00,546,357.0,186.0
2023-07-28 06:55:00,547,357.0,186.0
2023-07-28 06:55:00,548,326.0,254.0
2023-07-28 06:55:00,549,235.001648,119.992676
2023-07-28 06:55:00,550,126.0,59.996338
2023-07-28 06:55:00,552,0.0,0.0
2023-07-28 06:55:00,553,0.0,0.0
2023-07-28 07:00:00,1,50.0,40.000244
2023-07-28 07:00:00,2,50.0,40.000244
2023-07-28 07:00:00,3,0.0,0.0
2023-07-28 07:00:00,4,408.565399,364.991486
2023-07-28 07:00:00,5,407.800323,364.991486
2023-07-28 07:00:00,6,0.0,0.0
2023-07-28 07:00:00,7,412.630493,364.991486
2023-07-28 07:00:00,8,403.020966,364.991486
2023-07-28 07:00:00,9,441.523438,364.917023
2023-07-28 07:00:00,10,440.561951,364.371613
2023-07-28 07:00:00,11,350.0,200.0
2023-07-28 07:00:00,12,0.0,0.0
2023-07-28 07:00:00,15,407.012146,395.625122
2023-07-28 07:00:00,16,426.503235,395.464966
2023-07-28 07:00:00,17,403.584991,379.79483
2023-07-28 07:00:00,18,402.087067,380.018097
2023-07-28 07:00:00,27,615.0,615.0
2023-07-28 07:00:00,28,0.0,0.0
2023-07-28 07:00:00,29,612.0,612.0
2023-07-28 07:00:00,33,0.0,0.0
2023-07-28 07:00:00,36,999.0,795.0
2023-07-28 07:00:00,37,991.0,795.0
2023-07-28 07:00:00,43,0.0,0.0
2023-07-28 07:00:00,46,461.412109,445.009064
2023-07-28 07:00:00,47,447.925964,409.996735
2023-07-28 07:00:00,48,443.498291,409.823151
2023-07-28 07:00:00,49,462.276398,410.095978
2023-07-28 07:00:00,50,463.0,405.012726
2023-07-28 07:00:00,51,463.0,405.012726
2023-07-28 07:00:00,52,0.0,0.0
2023-07-28 07:00:00,53,0.0,0.0
2023-07-28 07:00:00,54,0.0,0.0
2023-07-28 07:00:00,55,0.0,0.0
2023-07-28 07:00:00,56,0.0,0.0
2023-07-28 07:00:00,57,0.0,0.0
2023-07-28 07:00:00,58,0.0,0.0
2023-07-28 07:00:00,59,0.0,0.0
2023-07-28 07:00:00,60,0.0,0.0
2023-07-28 07:00:00,61,451.383453,351.383453
2023-07-28 07:00:00,62,457.400482,357.400482
2023-07-28 07:00:00,63,0.0,0.0
2023-07-28 07:00:00,64,354.280426,280.014557
2023-07-28 07:00:00,65,339.872833,293.974884
2023-07-28 07:00:00,66,344.782501,298.611847
2023-07-28 07:00:00,67,357.75,315.200592
2023-07-28 07:00:00,68,355.816925,303.992584
2023-07-28 07:00:00,69,749.411743,670.0
2023-07-28 07:00:00,70,747.882324,670.621338
2023-07-28 07:00:00,71,43.5,25.002136
2023-07-28 07:00:00,72,43.5,25.002136
2023-07-28 07:00:00,73,0.0,0.0
2023-07-28 07:00:00,74,0.0,0.0
2023-07-28 07:00:00,75,0.0,0.0
2023-07-28 07:00:00,76,0.0,0.0
2023-07-28 07:00:00,77,0.0,0.0
2023-07-28 07:00:00,78,0.0,0.0
2023-07-28 07:00:00,79,0.0,0.0
2023-07-28 07:00:00,80,0.0,0.0
2023-07-28 07:00:00,83,354.459991,330.377655
2023-07-28 07:00:00,84,357.420013,334.521088
2023-07-28 07:00:00,85,353.720001,320.0
2023-07-28 07:00:00,86,352.980011,320.0
2023-07-28 07:00:00,87,353.720001,329.583588
2023-07-28 07:00:00,88,353.720001,329.757294
2023-07-28 07:00:00,89,355.200012,330.003937
2023-07-28 07:00:00,90,352.980011,330.003937
2023-07-28 07:00:00,91,876.641296,750.0
2023-07-28 07:00:00,92,926.61145,746.9375
2023-07-28 07:00:00,95,0.0,0.0
2023-07-28 07:00:00,96,0.0,0.0
2023-07-28 07:00:00,97,0.0,0.0
2023-07-28 07:00:00,98,0.0,0.0
2023-07-28 07:00:00,99,345.317078,249.0
2023-07-28 07:00:00,100,0.0,0.0
2023-07-28 07:00:00,101,0.0,0.0
2023-07-28 07:00:00,102,0.0,0.0
2023-07-28 07:00:00,103,0.0,0.0
2023-07-28 07:00:00,104,0.0,0.0
2023-07-28 07:00:00,105,0.0,0.0
2023-07-28 07:00:00,106,0.0,0.0
2023-07-28 07:00:00,107,0.0,0.0
2023-07-28 07:00:00,108,0.0,0.0
2023-07-28 07:00:00,112,0.0,0.0
2023-07-28 07:00:00,113,0.0,0.0
2023-07-28 07:00:00,114,0.0,0.0
2023-07-28 07:00:00,115,921.0,750.045654
2023-07-28 07:00:00,116,917.99292,750.045654
2023-07-28 07:00:00,117,0.0,0.0
2023-07-28 07:00:00,118,0.0,0.0
2023-07-28 07:00:00,119,0.0,0.0
2023-07-28 07:00:00,120,0.0,0.0
2023-07-28 07:00:00,126,0.0,0.0
2023-07-28 07:00:00,127,0.0,0.0
2023-07-28 07:00:00,128,995.0,750.0
2023-07-28 07:00:00,129,992.0,750.0
2023-07-28 07:00:00,130,0.0,0.0
2023-07-28 07:00:00,131,985.0,718.0
2023-07-28 07:00:00,132,941.0,758.0
2023-07-28 07:00:00,133,0.0,0.0
2023-07-28 07:00:00,134,181.697403,175.464645
2023-07-28 07:00:00,135,291.0,235.070648
2023-07-28 07:00:00,136,0.0,0.0
2023-07-28 07:00:00,137,0.0,0.0
2023-07-28 07:00:00,138,0.0,0.0
2023-07-28 07:00:00,139,287.5,200.0
2023-07-28 07:00:00,140,0.0,0.0
2023-07-28 07:00:00,141,136.0,94.0
2023-07-28 07:00:00,142,0.0,0.0
2023-07-28 07:00:00,143,0.0,0.0
2023-07-28 07:00:00,144,0.0,0.0
2023-07-28 07:00:00,145,0.0,0.0
2023-07-28 07:00:00,146,0.0,0.0
2023-07-28 07:00:00,147,0.0,0.0
2023-07-28 07:00:00,150,0.0,0.0
2023-07-28 07:00:00,151,0.0,0.0
2023-07-28 07:00:00,152,0.0,0.0
2023-07-28 07:00:00,153,0.0,0.0
2023-07-28 07:00:00,154,237.0,134.0
2023-07-28 07:00:00,155,0.0,0.0
2023-07-28 07:00:00,156,396.0,350.0
2023-07-28 07:00:00,158,0.0,0.0
2023-07-28 07:00:00,159,1011.0,795.0
2023-07-28 07:00:00,160,0.0,0.0
2023-07-28 07:00:00,161,0.0,0.0
2023-07-28 07:00:00,162,300.0,220.0
2023-07-28 07:00:00,166,0.0,0.0
2023-07-28 07:00:00,167,0.0,0.0
2023-07-28 07:00:00,168,0.0,0.0
2023-07-28 07:00:00,169,0.0,0.0
2023-07-28 07:00:00,170,0.0,0.0
2023-07-28 07:00:00,171,0.0,0.0
2023-07-28 07:00:00,172,0.0,0.0
2023-07-28 07:00:00,173,0.0,0.0
2023-07-28 07:00:00,174,0.0,0.0
2023-07-28 07:00:00,175,0.0,0.0
2023-07-28 07:00:00,176,286.370392,153.843781
2023-07-28 07:00:00,177,148.0,107.0
2023-07-28 07:00:00,178,0.0,0.0
2023-07-28 07:00:00,179,0.0,0.0
2023-07-28 07:00:00,180,0.0,0.0
2023-07-28 07:00:00,181,20.139885,0.0
2023-07-28 07:00:00,182,19.934925,0.0
2023-07-28 07:00:00,183,0.0,0.0
2023-07-28 07:00:00,184,0.0,0.0
2023-07-28 07:00:00,185,0.0,0.0
2023-07-28 07:00:00,186,0.0,0.0
2023-07-28 07:00:00,187,26.523367,0.0
2023-07-28 07:00:00,188,26.042742,0.0
2023-07-28 07:00:00,189,72.0,48.0
2023-07-28 07:00:00,190,1001.0,795.0
2023-07-28 07:00:00,191,1002.0,795.0
2023-07-28 07:00:00,193,0.0,0.0
2023-07-28 07:00:00,194,16.999903,11.999903
2023-07-28 07:00:00,195,20.235546,10.0
2023-07-28 07:00:00,196,0.0,0.0
2023-07-28 07:00:00,197,200.0,120.0
2023-07-28 07:00:00,198,200.0,120.0
2023-07-28 07:00:00,200,0.0,0.0
2023-07-28 07:00:00,207,74.599998,60.0
2023-07-28 07:00:00,208,74.599998,60.0
2023-07-28 07:00:00,209,0.0,0.0
2023-07-28 07:00:00,210,0.0,0.0
2023-07-28 07:00:00,211,0.0,0.0
2023-07-28 07:00:00,212,0.0,0.0
2023-07-28 07:00:00,213,0.0,0.0
2023-07-28 07:00:00,214,0.0,0.0
2023-07-28 07:00:00,215,0.0,0.0
2023-07-28 07:00:00,216,0.0,0.0
2023-07-28 07:00:00,217,23.25,20.99826
2023-07-28 07:00:00,218,23.25,20.99826
2023-07-28 07:00:00,219,23.25,20.99826
2023-07-28 07:00:00,220,23.25,20.99826
2023-07-28 07:00:00,231,298.23996,270.0
2023-07-28 07:00:00,232,0.0,0.0
2023-07-28 07:00:00,233,0.0,0.0
2023-07-28 07:00:00,234,297.549744,270.0
2023-07-28 07:00:00,237,0.0,0.0
2023-07-28 07:00:00,238,0.0,0.0
2023-07-28 07:00:00,240,280.0,200.0
2023-07-28 07:00:00,241,142.0,100.0
2023-07-28 07:00:00,242,0.0,0.0
2023-07-28 07:00:00,243,0.0,0.0
2023-07-28 07:00:00,244,0.0,0.0
2023-07-28 07:00:00,247,0.0,0.0
2023-07-28 07:00:00,248,0.0,0.0
2023-07-28 07:00:00,249,43.987846,0.0
2023-07-28 07:00:00,250,157.666672,99.46228
2023-07-28 07:00:00,251,44.000969,0.0
2023-07-28 07:00:00,252,85.0,65.0
2023-07-28 07:00:00,253,0.0,0.0
2023-07-28 07:00:00,254,0.0,0.0
2023-07-28 07:00:00,255,246.0,167.0
2023-07-28 07:00:00,256,246.0,167.0
2023-07-28 07:00:00,257,265.0,216.0
2023-07-28 07:00:00,258,247.5,162.007477
2023-07-28 07:00:00,259,247.5,162.007477
2023-07-28 07:00:00,260,249.0,208.0
2023-07-28 07:00:00,264,10.000229,5.000229
2023-07-28 07:00:00,265,10.000229,5.000229
2023-07-28 07:00:00,266,300.0,230.0
2023-07-28 07:00:00,267,0.0,0.0
2023-07-28 07:00:00,268,235.0,131.0
2023-07-28 07:00:00,269,235.0,131.0
2023-07-28 07:00:00,270,240.0,131.0
2023-07-28 07:00:00,271,0.0,0.0
2023-07-28 07:00:00,272,0.0,0.0
2023-07-28 07:00:00,273,0.0,0.0
2023-07-28 07:00:00,274,0.0,0.0
2023-07-28 07:00:00,275,28.620907,0.0
2023-07-28 07:00:00,276,77.0,50.0
2023-07-28 07:00:00,277,155.0,100.0
2023-07-28 07:00:00,278,69.0,50.0
2023-07-28 07:00:00,279,0.0,0.0
2023-07-28 07:00:00,280,0.0,0.0
2023-07-28 07:00:00,281,0.0,0.0
2023-07-28 07:00:00,282,0.0,0.0
2023-07-28 07:00:00,283,0.0,0.0
2023-07-28 07:00:00,284,0.0,0.0
2023-07-28 07:00:00,285,0.0,0.0
2023-07-28 07:00:00,286,0.0,0.0
2023-07-28 07:00:00,287,24.127419,0.0
2023-07-28 07:00:00,288,0.0,0.0
2023-07-28 07:00:00,289,0.0,0.0
2023-07-28 07:00:00,290,0.0,0.0
2023-07-28 07:00:00,291,0.0,0.0
2023-07-28 07:00:00,292,0.0,0.0
2023-07-28 07:00:00,293,0.0,0.0
2023-07-28 07:00:00,294,0.0,0.0
2023-07-28 07:00:00,299,174.5,123.99823
2023-07-28 07:00:00,300,0.0,0.0
2023-07-28 07:00:00,301,174.0,123.99823
2023-07-28 07:00:00,302,0.0,0.0
2023-07-28 07:00:00,303,22.259489,0.0
2023-07-28 07:00:00,304,102.0,66.0
2023-07-28 07:00:00,305,309.850769,215.001404
2023-07-28 07:00:00,306,351.0,286.0
2023-07-28 07:00:00,307,295.983734,200.004578
2023-07-28 07:00:00,308,146.0,119.995728
2023-07-28 07:00:00,309,146.0,119.995728
2023-07-28 07:00:00,310,164.0,122.0
2023-07-28 07:00:00,311,0.0,0.0
2023-07-28 07:00:00,312,0.0,0.0
2023-07-28 07:00:00,313,0.0,0.0
2023-07-28 07:00:00,314,0.0,0.0
2023-07-28 07:00:00,315,0.0,0.0
2023-07-28 07:00:00,316,0.0,0.0
2023-07-28 07:00:00,317,0.0,0.0
2023-07-28 07:00:00,318,0.0,0.0
2023-07-28 07:00:00,319,0.0,0.0
2023-07-28 07:00:00,320,154.5,122.0
2023-07-28 07:00:00,321,0.0,0.0
2023-07-28 07:00:00,322,0.0,0.0
2023-07-28 07:00:00,323,165.5,122.0
2023-07-28 07:00:00,324,0.0,0.0
2023-07-28 07:00:00,325,88.0,68.0
2023-07-28 07:00:00,326,138.693253,135.0
2023-07-28 07:00:00,327,137.7491,135.0
2023-07-28 07:00:00,328,0.0,0.0
2023-07-28 07:00:00,329,0.0,0.0
2023-07-28 07:00:00,330,0.0,0.0
2023-07-28 07:00:00,331,786.153809,644.627686
2023-07-28 07:00:00,332,0.0,0.0
2023-07-28 07:00:00,333,0.0,0.0
2023-07-28 07:00:00,334,0.0,0.0
2023-07-28 07:00:00,335,0.0,0.0
2023-07-28 07:00:00,336,0.0,0.0
2023-07-28 07:00:00,337,0.0,0.0
2023-07-28 07:00:00,338,0.0,0.0
2023-07-28 07:00:00,339,0.0,0.0
2023-07-28 07:00:00,340,791.47583,678.49353
2023-07-28 07:00:00,341,801.76532,679.986938
2023-07-28 07:00:00,342,166.0,135.0
2023-07-28 07:00:00,343,0.0,0.0
2023-07-28 07:00:00,344,0.0,0.0
2023-07-28 07:00:00,345,0.0,0.0
2023-07-28 07:00:00,346,94.843506,80.0
2023-07-28 07:00:00,347,0.0,0.0
2023-07-28 07:00:00,348,0.0,0.0
2023-07-28 07:00:00,349,0.0,0.0
2023-07-28 07:00:00,350,0.0,0.0
2023-07-28 07:00:00,351,0.0,0.0
2023-07-28 07:00:00,352,0.0,0.0
2023-07-28 07:00:00,353,0.0,0.0
2023-07-28 07:00:00,354,0.0,0.0
2023-07-28 07:00:00,355,0.0,0.0
2023-07-28 07:00:00,356,0.0,0.0
2023-07-28 07:00:00,357,13.0,10.0
2023-07-28 07:00:00,358,18.5,10.000153
2023-07-28 07:00:00,359,0.0,0.0
2023-07-28 07:00:00,360,0.0,0.0
2023-07-28 07:00:00,361,0.0,0.0
2023-07-28 07:00:00,362,0.0,0.0
2023-07-28 07:00:00,363,0.0,0.0
2023-07-28 07:00:00,364,0.0,0.0
2023-07-28 07:00:00,365,703.033264,703.033264
2023-07-28 07:00:00,366,378.487396,355.0
2023-07-28 07:00:00,367,379.159668,355.0
2023-07-28 07:00:00,368,0.0,0.0
2023-07-28 07:00:00,369,0.0,0.0
2023-07-28 07:00:00,370,0.0,0.0
2023-07-28 07:00:00,371,0.0,0.0
2023-07-28 07:00:00,372,0.0,0.0
2023-07-28 07:00:00,373,0.0,0.0
2023-07-28 07:00:00,374,0.0,0.0
2023-07-28 07:00:00,375,0.0,0.0
2023-07-28 07:00:00,376,0.0,0.0
2023-07-28 07:00:00,377,0.0,0.0
2023-07-28 07:00:00,378,0.0,0.0
2023-07-28 07:00:00,379,0.0,0.0
2023-07-28 07:00:00,380,0.0,0.0
2023-07-28 07:00:00,381,0.0,0.0
2023-07-28 07:00:00,382,0.0,0.0
2023-07-28 07:00:00,383,165.0,129.972046
2023-07-28 07:00:00,384,0.0,0.0
2023-07-28 07:00:00,385,276.5,181.044983
2023-07-28 07:00:00,386,276.5,181.289124
2023-07-28 07:00:00,387,275.0,202.0
2023-07-28 07:00:00,388,276.0,181.319641
2023-07-28 07:00:00,389,276.0,180.755005
2023-07-28 07:00:00,390,275.0,202.0
2023-07-28 07:00:00,419,289.0,190.002136
2023-07-28 07:00:00,420,289.0,190.002136
2023-07-28 07:00:00,421,268.0,190.002136
2023-07-28 07:00:00,422,256.0,180.0
2023-07-28 07:00:00,423,256.0,180.0
2023-07-28 07:00:00,432,295.0,216.0
2023-07-28 07:00:00,433,369.121613,254.0
2023-07-28 07:00:00,434,271.5,180.013397
2023-07-28 07:00:00,435,271.5,180.013397
2023-07-28 07:00:00,436,274.0,180.013397
2023-07-28 07:00:00,437,274.0,180.013397
2023-07-28 07:00:00,438,275.0,208.0
2023-07-28 07:00:00,439,278.0,208.0
2023-07-28 07:00:00,440,157.5,120.0
2023-07-28 07:00:00,441,157.5,120.0
2023-07-28 07:00:00,442,170.0,120.0
2023-07-28 07:00:00,443,0.0,0.0
2023-07-28 07:00:00,444,0.0,0.0
2023-07-28 07:00:00,450,0.0,0.0
2023-07-28 07:00:00,451,0.0,0.0
2023-07-28 07:00:00,452,0.0,0.0
2023-07-28 07:00:00,453,0.0,0.0
2023-07-28 07:00:00,459,0.0,0.0
2023-07-28 07:00:00,467,12.0,5.000153
2023-07-28 07:00:00,468,12.0,4.000366
2023-07-28 07:00:00,469,5.000153,1.600391
2023-07-28 07:00:00,471,4.556744,0.0
2023-07-28 07:00:00,472,219.0,180.0
2023-07-28 07:00:00,473,127.0,90.0
2023-07-28 07:00:00,474,221.0,180.0
2023-07-28 07:00:00,475,127.0,90.0
2023-07-28 07:00:00,477,247.0,164.0
2023-07-28 07:00:00,478,247.0,164.0
2023-07-28 07:00:00,479,253.0,163.986282
2023-07-28 07:00:00,480,244.5,164.0
2023-07-28 07:00:00,481,23.883738,0.0
2023-07-28 07:00:00,482,126.5,76.0
2023-07-28 07:00:00,485,0.0,0.0
2023-07-28 07:00:00,486,0.0,0.0
2023-07-28 07:00:00,487,0.0,0.0
2023-07-28 07:00:00,488,0.0,0.0
2023-07-28 07:00:00,489,997.0,795.0
2023-07-28 07:00:00,490,1000.0,795.0
2023-07-28 07:00:00,491,969.0,791.0
2023-07-28 07:00:00,492,968.0,786.0
2023-07-28 07:00:00,493,993.0,795.0
2023-07-28 07:00:00,494,992.0,795.0
2023-07-28 07:00:00,495,300.0,200.0
2023-07-28 07:00:00,496,0.0,0.0
2023-07-28 07:00:00,497,0.0,0.0
2023-07-28 07:00:00,498,0.0,0.0
2023-07-28 07:00:00,499,0.0,0.0
2023-07-28 07:00:00,501,286.0,158.003479
2023-07-28 07:00:00,502,158.610718,158.610718
2023-07-28 07:00:00,503,290.0,200.0
2023-07-28 07:00:00,507,135.0,59.001785
2023-07-28 07:00:00,508,139.199997,106.0
2023-07-28 07:00:00,511,0.0,0.0
2023-07-28 07:00:00,512,0.0,0.0
2023-07-28 07:00:00,513,327.0,150.0
2023-07-28 07:00:00,514,139.0,120.0
2023-07-28 07:00:00,516,850.012939,749.988525
2023-07-28 07:00:00,521,939.0,771.981018
2023-07-28 07:00:00,522,939.0,751.655518
2023-07-28 07:00:00,523,0.0,0.0
2023-07-28 07:00:00,524,0.0,0.0
2023-07-28 07:00:00,525,0.0,0.0
2023-07-28 07:00:00,526,234.217346,131.0
2023-07-28 07:00:00,527,1357.0,1058.099976
2023-07-28 07:00:00,528,131.0,131.0
2023-07-28 07:00:00,529,707.269226,577.0
2023-07-28 07:00:00,530,716.826904,577.0
2023-07-28 07:00:00,533,0.0,0.0
2023-07-28 07:00:00,534,0.0,0.0
2023-07-28 07:00:00,535,0.0,0.0
2023-07-28 07:00:00,536,0.0,0.0
2023-07-28 07:00:00,537,0.0,0.0
2023-07-28 07:00:00,538,0.0,0.0
2023-07-28 07:00:00,539,335.0,168.0
2023-07-28 07:00:00,540,153.0,84.0
2023-07-28 07:00:00,541,19.434441,0.0
2023-07-28 07:00:00,542,0.0,0.0
2023-07-28 07:00:00,544,1012.0,795.0
2023-07-28 07:00:00,545,1012.0,795.0
2023-07-28 07:00:00,546,357.0,186.0
2023-07-28 07:00:00,547,357.0,186.0
2023-07-28 07:00:00,548,326.0,254.0
2023-07-28 07:00:00,549,235.001648,119.992676
2023-07-28 07:00:00,550,126.0,59.996338
2023-07-28 07:00:00,552,0.0,0.0
2023-07-28 07:00:00,553,0.0,0.0
2023-07-28 07:05:00,1,50.0,40.000244
2023-07-28 07:05:00,2,50.0,40.000244
2023-07-28 07:05:00,3,0.0,0.0
2023-07-28 07:05:00,4,405.899078,364.991486
2023-07-28 07:05:00,5,410.150787,364.991486
2023-07-28 07:05:00,6,0.0,0.0
2023-07-28 07:05:00,7,398.001587,364.991486
2023-07-28 07:05:00,8,396.996185,364.991486
2023-07-28 07:05:00,9,440.825043,364.917023
2023-07-28 07:05:00,10,440.504211,364.371613
2023-07-28 07:05:00,11,350.0,200.0
2023-07-28 07:05:00,12,0.0,0.0
2023-07-28 07:05:00,15,410.37381,395.625122
2023-07-28 07:05:00,16,422.526733,395.190308
2023-07-28 07:05:00,17,401.780182,379.819733
2023-07-28 07:05:00,18,380.018097,380.018097
2023-07-28 07:05:00,27,615.0,615.0
2023-07-28 07:05:00,28,0.0,0.0
2023-07-28 07:05:00,29,612.0,612.0
2023-07-28 07:05:00,33,0.0,0.0
2023-07-28 07:05:00,36,999.0,795.0
2023-07-28 07:05:00,37,991.0,795.0
2023-07-28 07:05:00,43,0.0,0.0
2023-07-28 07:05:00,46,445.009064,445.009064
2023-07-28 07:05:00,47,441.765076,409.996735
2023-07-28 07:05:00,48,448.595795,409.823151
2023-07-28 07:05:00,49,460.054382,410.095978
2023-07-28 07:05:00,50,460.063232,405.012726
2023-07-28 07:05:00,51,463.0,405.012726
2023-07-28 07:05:00,52,0.0,0.0
2023-07-28 07:05:00,53,0.0,0.0
2023-07-28 07:05:00,54,0.0,0.0
2023-07-28 07:05:00,55,0.0,0.0
2023-07-28 07:05:00,56,0.0,0.0
2023-07-28 07:05:00,57,0.0,0.0
2023-07-28 07:05:00,58,0.0,0.0
2023-07-28 07:05:00,59,0.0,0.0
2023-07-28 07:05:00,60,0.0,0.0
2023-07-28 07:05:00,61,452.485779,352.485779
2023-07-28 07:05:00,62,456.691925,356.691925
2023-07-28 07:05:00,63,0.0,0.0
2023-07-28 07:05:00,64,356.25,280.014557
2023-07-28 07:05:00,65,339.872833,293.974884
2023-07-28 07:05:00,66,344.782501,298.438263
2023-07-28 07:05:00,67,357.75,315.200592
2023-07-28 07:05:00,68,355.792023,303.992584
2023-07-28 07:05:00,69,749.411743,670.0
2023-07-28 07:05:00,70,747.882324,670.564209
2023-07-28 07:05:00,71,43.5,25.002136
2023-07-28 07:05:00,72,43.5,25.002136
2023-07-28 07:05:00,73,0.0,0.0
2023-07-28 07:05:00,74,0.0,0.0
2023-07-28 07:05:00,75,0.0,0.0
2023-07-28 07:05:00,76,0.0,0.0
2023-07-28 07:05:00,77,0.0,0.0
2023-07-28 07:05:00,78,0.0,0.0
2023-07-28 07:05:00,79,0.0,0.0
2023-07-28 07:05:00,80,0.0,0.0
2023-07-28 07:05:00,83,354.459991,330.377655
2023-07-28 07:05:00,84,356.465973,334.521088
2023-07-28 07:05:00,85,353.720001,320.0
2023-07-28 07:05:00,86,352.980011,320.0
2023-07-28 07:05:00,87,353.720001,329.583588
2023-07-28 07:05:00,88,353.720001,329.732513
2023-07-28 07:05:00,89,355.200012,330.003937
2023-07-28 07:05:00,90,352.980011,330.003937
2023-07-28 07:05:00,91,876.641296,750.0
2023-07-28 07:05:00,92,926.61145,746.845947
2023-07-28 07:05:00,95,0.0,0.0
2023-07-28 07:05:00,96,0.0,0.0
2023-07-28 07:05:00,97,0.0,0.0
2023-07-28 07:05:00,98,0.0,0.0
2023-07-28 07:05:00,99,338.676117,249.0
2023-07-28 07:05:00,100,0.0,0.0
2023-07-28 07:05:00,101,0.0,0.0
2023-07-28 07:05:00,102,0.0,0.0
2023-07-28 07:05:00,103,0.0,0.0
2023-07-28 07:05:00,104,0.0,0.0
2023-07-28 07:05:00,105,0.0,0.0
2023-07-28 07:05:00,106,0.0,0.0
2023-07-28 07:05:00,107,0.0,0.0
2023-07-28 07:05:00,108,0.0,0.0
2023-07-28 07:05:00,112,0.0,0.0
2023-07-28 07:05:00,113,0.0,0.0
2023-07-28 07:05:00,114,0.0,0.0
2023-07-28 07:05:00,115,921.0,750.045654
2023-07-28 07:05:00,116,917.99292,750.045654
2023-07-28 07:05:00,117,0.0,0.0
2023-07-28 07:05:00,118,0.0,0.0
2023-07-28 07:05:00,119,0.0,0.0
2023-07-28 07:05:00,120,0.0,0.0
2023-07-28 07:05:00,126,0.0,0.0
2023-07-28 07:05:00,127,0.0,0.0
2023-07-28 07:05:00,128,995.0,750.0
2023-07-28 07:05:00,129,992.0,750.0
2023-07-28 07:05:00,130,0.0,0.0
2023-07-28 07:05:00,131,985.0,718.0
2023-07-28 07:05:00,132,941.0,758.0
2023-07-28 07:05:00,133,0.0,0.0
2023-07-28 07:05:00,134,181.53949,175.424606
2023-07-28 07:05:00,135,291.0,234.635437
2023-07-28 07:05:00,136,0.0,0.0
2023-07-28 07:05:00,137,0.0,0.0
2023-07-28 07:05:00,138,0.0,0.0
2023-07-28 07:05:00,139,287.5,200.0
2023-07-28 07:05:00,140,0.0,0.0
2023-07-28 07:05:00,141,136.0,94.0
2023-07-28 07:05:00,142,0.0,0.0
2023-07-28 07:05:00,143,0.0,0.0
2023-07-28 07:05:00,144,0.0,0.0
2023-07-28 07:05:00,145,0.0,0.0
2023-07-28 07:05:00,146,0.0,0.0
2023-07-28 07:05:00,147,0.0,0.0
2023-07-28 07:05:00,150,0.0,0.0
2023-07-28 07:05:00,151,0.0,0.0
2023-07-28 07:05:00,152,0.0,0.0
2023-07-28 07:05:00,153,0.0,0.0
2023-07-28 07:05:00,154,237.0,134.0
2023-07-28 07:05:00,155,0.0,0.0
2023-07-28 07:05:00,156,396.0,350.0
2023-07-28 07:05:00,158,0.0,0.0
2023-07-28 07:05:00,159,1011.0,795.0
2023-07-28 07:05:00,160,0.0,0.0
2023-07-28 07:05:00,161,0.0,0.0
2023-07-28 07:05:00,162,300.0,220.0
2023-07-28 07:05:00,166,0.0,0.0
2023-07-28 07:05:00,167,0.0,0.0
2023-07-28 07:05:00,168,0.0,0.0
2023-07-28 07:05:00,169,0.0,0.0
2023-07-28 07:05:00,170,0.0,0.0
2023-07-28 07:05:00,171,0.0,0.0
2023-07-28 07:05:00,172,0.0,0.0
2023-07-28 07:05:00,173,0.0,0.0
2023-07-28 07:05:00,174,0.0,0.0
2023-07-28 07:05:00,175,0.0,0.0
2023-07-28 07:05:00,176,286.370392,153.767487
2023-07-28 07:05:00,177,148.0,107.0
2023-07-28 07:05:00,178,0.0,0.0
2023-07-28 07:05:00,179,0.0,0.0
2023-07-28 07:05:00,180,0.0,0.0
2023-07-28 07:05:00,181,20.905315,0.0
2023-07-28 07:05:00,182,20.539005,0.0
2023-07-28 07:05:00,183,0.0,0.0
2023-07-28 07:05:00,184,0.0,0.0
2023-07-28 07:05:00,185,0.0,0.0
2023-07-28 07:05:00,186,0.0,0.0
2023-07-28 07:05:00,187,155.0,119.995728
2023-07-28 07:05:00,188,155.0,119.995728
2023-07-28 07:05:00,189,180.0,120.0
2023-07-28 07:05:00,190,1001.0,795.0
2023-07-28 07:05:00,191,1002.0,795.0
2023-07-28 07:05:00,193,0.0,0.0
2023-07-28 07:05:00,194,16.999903,11.999903
2023-07-28 07:05:00,195,20.235546,10.0
2023-07-28 07:05:00,196,0.0,0.0
2023-07-28 07:05:00,197,200.0,120.0
2023-07-28 07:05:00,198,200.0,120.0
2023-07-28 07:05:00,200,0.0,0.0
2023-07-28 07:05:00,207,74.599998,60.0
2023-07-28 07:05:00,208,74.599998,60.0
2023-07-28 07:05:00,209,0.0,0.0
2023-07-28 07:05:00,210,0.0,0.0
2023-07-28 07:05:00,211,0.0,0.0
2023-07-28 07:05:00,212,0.0,0.0
2023-07-28 07:05:00,213,0.0,0.0
2023-07-28 07:05:00,214,0.0,0.0
2023-07-28 07:05:00,215,0.0,0.0
2023-07-28 07:05:00,216,0.0,0.0
2023-07-28 07:05:00,217,23.25,20.99826
2023-07-28 07:05:00,218,23.25,20.99826
2023-07-28 07:05:00,219,23.25,20.99826
2023-07-28 07:05:00,220,23.25,20.99826
2023-07-28 07:05:00,231,290.992798,270.0
2023-07-28 07:05:00,232,0.0,0.0
2023-07-28 07:05:00,233,0.0,0.0
2023-07-28 07:05:00,234,291.559052,270.0
2023-07-28 07:05:00,237,0.0,0.0
2023-07-28 07:05:00,238,0.0,0.0
2023-07-28 07:05:00,240,280.0,200.0
2023-07-28 07:05:00,241,142.0,100.0
2023-07-28 07:05:00,242,0.0,0.0
2023-07-28 07:05:00,243,0.0,0.0
2023-07-28 07:05:00,244,0.0,0.0
2023-07-28 07:05:00,247,0.0,0.0
2023-07-28 07:05:00,248,0.0,0.0
2023-07-28 07:05:00,249,43.298218,0.0
2023-07-28 07:05:00,250,157.666672,99.46228
2023-07-28 07:05:00,251,43.478081,0.0
2023-07-28 07:05:00,252,85.0,65.0
2023-07-28 07:05:00,253,0.0,0.0
2023-07-28 07:05:00,254,0.0,0.0
2023-07-28 07:05:00,255,246.0,167.0
2023-07-28 07:05:00,256,246.0,167.0
2023-07-28 07:05:00,257,265.0,216.0
2023-07-28 07:05:00,258,247.5,162.007477
2023-07-28 07:05:00,259,247.5,162.007477
2023-07-28 07:05:00,260,249.0,208.0
2023-07-28 07:05:00,264,10.000229,5.000229
2023-07-28 07:05:00,265,10.000229,5.000229
2023-07-28 07:05:00,266,300.0,230.0
2023-07-28 07:05:00,267,0.0,0.0
2023-07-28 07:05:00,268,235.0,131.0
2023-07-28 07:05:00,269,235.0,131.0
2023-07-28 07:05:00,270,240.0,131.0
2023-07-28 07:05:00,271,0.0,0.0
2023-07-28 07:05:00,272,0.0,0.0
2023-07-28 07:05:00,273,0.0,0.0
2023-07-28 07:05:00,274,0.0,0.0
2023-07-28 07:05:00,275,28.597494,0.0
2023-07-28 07:05:00,276,77.0,50.0
2023-07-28 07:05:00,277,155.0,100.0
2023-07-28 07:05:00,278,69.0,50.0
2023-07-28 07:05:00,279,0.0,0.0
2023-07-28 07:05:00,280,0.0,0.0
2023-07-28 07:05:00,281,0.0,0.0
2023-07-28 07:05:00,282,0.0,0.0
2023-07-28 07:05:00,283,0.0,0.0
2023-07-28 07:05:00,284,0.0,0.0
2023-07-28 07:05:00,285,0.0,0.0
2023-07-28 07:05:00,286,0.0,0.0
2023-07-28 07:05:00,287,23.630875,0.0
2023-07-28 07:05:00,288,0.0,0.0
2023-07-28 07:05:00,289,0.0,0.0
2023-07-28 07:05:00,290,0.0,0.0
2023-07-28 07:05:00,291,0.0,0.0
2023-07-28 07:05:00,292,0.0,0.0
2023-07-28 07:05:00,293,0.0,0.0
2023-07-28 07:05:00,294,0.0,0.0
2023-07-28 07:05:00,299,174.5,123.99823
2023-07-28 07:05:00,300,0.0,0.0
2023-07-28 07:05:00,301,174.0,123.99823
2023-07-28 07:05:00,302,0.0,0.0
2023-07-28 07:05:00,303,103.5,66.0
2023-07-28 07:05:00,304,102.0,66.0
2023-07-28 07:05:00,305,310.529633,215.001404
2023-07-28 07:05:00,306,351.0,286.0
2023-07-28 07:05:00,307,296.676636,200.004578
2023-07-28 07:05:00,308,146.0,119.995728
2023-07-28 07:05:00,309,146.0,119.995728
2023-07-28 07:05:00,310,164.0,122.0
2023-07-28 07:05:00,311,0.0,0.0
2023-07-28 07:05:00,312,0.0,0.0
2023-07-28 07:05:00,313,0.0,0.0
2023-07-28 07:05:00,314,0.0,0.0
2023-07-28 07:05:00,315,0.0,0.0
2023-07-28 07:05:00,316,0.0,0.0
2023-07-28 07:05:00,317,0.0,0.0
2023-07-28 07:05:00,318,0.0,0.0
2023-07-28 07:05:00,319,0.0,0.0
2023-07-28 07:05:00,320,154.5,122.0
2023-07-28 07:05:00,321,0.0,0.0
2023-07-28 07:05:00,322,0.0,0.0
2023-07-28 07:05:00,323,165.5,122.0
2023-07-28 07:05:00,324,30.265917,0.0
2023-07-28 07:05:00,325,88.0,68.0
2023-07-28 07:05:00,326,138.473892,135.0
2023-07-28 07:05:00,327,137.453445,135.0
2023-07-28 07:05:00,328,0.0,0.0
2023-07-28 07:05:00,329,0.0,0.0
2023-07-28 07:05:00,330,0.0,0.0
2023-07-28 07:05:00,331,782.478821,644.669189
2023-07-28 07:05:00,332,0.0,0.0
2023-07-28 07:05:00,333,0.0,0.0
2023-07-28 07:05:00,334,0.0,0.0
2023-07-28 07:05:00,335,0.0,0.0
2023-07-28 07:05:00,336,0.0,0.0
2023-07-28 07:05:00,337,0.0,0.0
2023-07-28 07:05:00,338,0.0,0.0
2023-07-28 07:05:00,339,0.0,0.0
2023-07-28 07:05:00,340,785.011414,678.120117
2023-07-28 07:05:00,341,784.686279,679.696533
2023-07-28 07:05:00,342,166.0,135.0
2023-07-28 07:05:00,343,0.0,0.0
2023-07-28 07:05:00,344,0.0,0.0
2023-07-28 07:05:00,345,0.0,0.0
2023-07-28 07:05:00,346,95.656067,80.0
2023-07-28 07:05:00,347,0.0,0.0
2023-07-28 07:05:00,348,0.0,0.0
2023-07-28 07:05:00,349,0.0,0.0
2023-07-28 07:05:00,350,0.0,0.0
2023-07-28 07:05:00,351,0.0,0.0
2023-07-28 07:05:00,352,0.0,0.0
2023-07-28 07:05:00,353,0.0,0.0
2023-07-28 07:05:00,354,0.0,0.0
2023-07-28 07:05:00,355,0.0,0.0
2023-07-28 07:05:00,356,0.0,0.0
2023-07-28 07:05:00,357,13.0,10.0
2023-07-28 07:05:00,358,18.5,10.000153
2023-07-28 07:05:00,359,0.0,0.0
2023-07-28 07:05:00,360,0.0,0.0
2023-07-28 07:05:00,361,0.0,0.0
2023-07-28 07:05:00,362,0.0,0.0
2023-07-28 07:05:00,363,0.0,0.0
2023-07-28 07:05:00,364,0.0,0.0
2023-07-28 07:05:00,365,703.033264,703.033264
2023-07-28 07:05:00,366,378.487396,355.0
2023-07-28 07:05:00,367,379.159668,355.0
2023-07-28 07:05:00,368,0.0,0.0
2023-07-28 07:05:00,369,0.0,0.0
2023-07-28 07:05:00,370,0.0,0.0
2023-07-28 07:05:00,371,0.0,0.0
2023-07-28 07:05:00,372,0.0,0.0
2023-07-28 07:05:00,373,0.0,0.0
2023-07-28 07:05:00,374,0.0,0.0
2023-07-28 07:05:00,375,0.0,0.0
2023-07-28 07:05:00,376,0.0,0.0
2023-07-28 07:05:00,377,0.0,0.0
2023-07-28 07:05:00,378,0.0,0.0
2023-07-28 07:05:00,379,0.0,0.0
2023-07-28 07:05:00,380,0.0,0.0
2023-07-28 07:05:00,381,0.0,0.0
2023-07-28 07:05:00,382,0.0,0.0
2023-07-28 07:05:00,383,165.0,129.972046
2023-07-28 07:05:00,384,0.0,0.0
2023-07-28 07:05:00,385,276.5,181.014465
2023-07-28 07:05:00,386,276.5,181.380676
2023-07-28 07:05:00,387,275.0,202.0
2023-07-28 07:05:00,388,276.0,181.319641
2023-07-28 07:05:00,389,276.0,180.785583
2023-07-28 07:05:00,390,275.0,202.0
2023-07-28 07:05:00,419,289.0,190.002136
2023-07-28 07:05:00,420,289.0,190.002136
2023-07-28 07:05:00,421,268.0,190.002136
2023-07-28 07:05:00,422,256.0,180.0
2023-07-28 07:05:00,423,256.0,180.0
2023-07-28 07:05:00,432,295.0,216.0
2023-07-28 07:05:00,433,372.709473,254.0
2023-07-28 07:05:00,434,271.5,180.013397
2023-07-28 07:05:00,435,271.5,180.013397
2023-07-28 07:05:00,436,274.0,180.013397
2023-07-28 07:05:00,437,274.0,180.013397
2023-07-28 07:05:00,438,275.0,208.0
2023-07-28 07:05:00,439,278.0,208.0
2023-07-28 07:05:00,440,157.5,120.0
2023-07-28 07:05:00,441,157.5,120.0
2023-07-28 07:05:00,442,170.0,120.0
2023-07-28 07:05:00,443,0.0,0.0
2023-07-28 07:05:00,444,0.0,0.0
2023-07-28 07:05:00,450,0.0,0.0
2023-07-28 07:05:00,451,0.0,0.0
2023-07-28 07:05:00,452,0.0,0.0
2023-07-28 07:05:00,453,0.0,0.0
2023-07-28 07:05:00,459,0.0,0.0
2023-07-28 07:05:00,467,12.0,5.000153
2023-07-28 07:05:00,468,12.0,4.000366
2023-07-28 07:05:00,469,5.000153,1.600391
2023-07-28 07:05:00,471,4.555227,0.0
2023-07-28 07:05:00,472,219.0,180.0
2023-07-28 07:05:00,473,127.0,90.0
2023-07-28 07:05:00,474,221.0,180.0
2023-07-28 07:05:00,475,127.0,90.0
2023-07-28 07:05:00,477,247.0,164.0
2023-07-28 07:05:00,478,247.0,164.0
2023-07-28 07:05:00,479,253.0,163.986282
2023-07-28 07:05:00,480,244.5,164.0
2023-07-28 07:05:00,481,244.5,164.0
2023-07-28 07:05:00,482,253.0,152.0
2023-07-28 07:05:00,485,0.0,0.0
2023-07-28 07:05:00,486,0.0,0.0
2023-07-28 07:05:00,487,0.0,0.0
2023-07-28 07:05:00,488,0.0,0.0
2023-07-28 07:05:00,489,997.0,795.0
2023-07-28 07:05:00,490,1000.0,795.0
2023-07-28 07:05:00,491,969.0,791.0
2023-07-28 07:05:00,492,968.0,786.0
2023-07-28 07:05:00,493,993.0,795.0
2023-07-28 07:05:00,494,992.0,795.0
2023-07-28 07:05:00,495,300.0,200.0
2023-07-28 07:05:00,496,0.0,0.0
2023-07-28 07:05:00,497,0.0,0.0
2023-07-28 07:05:00,498,0.0,0.0
2023-07-28 07:05:00,499,0.0,0.0
2023-07-28 07:05:00,501,286.0,158.003479
2023-07-28 07:05:00,502,158.0,158.0
2023-07-28 07:05:00,503,290.0,200.0
2023-07-28 07:05:00,507,135.0,59.001785
2023-07-28 07:05:00,508,139.199997,106.0
2023-07-28 07:05:00,511,0.0,0.0
2023-07-28 07:05:00,512,0.0,0.0
2023-07-28 07:05:00,513,327.0,150.0
2023-07-28 07:05:00,514,139.0,120.0
2023-07-28 07:05:00,516,850.012939,749.988525
2023-07-28 07:05:00,521,939.0,772.250305
2023-07-28 07:05:00,522,939.0,747.462097
2023-07-28 07:05:00,523,0.0,0.0
2023-07-28 07:05:00,524,0.0,0.0
2023-07-28 07:05:00,525,0.0,0.0
2023-07-28 07:05:00,526,233.66803,131.0
2023-07-28 07:05:00,527,1357.0,1058.099976
2023-07-28 07:05:00,528,131.0,131.0
2023-07-28 07:05:00,529,707.269226,577.0
2023-07-28 07:05:00,530,716.826904,577.0
2023-07-28 07:05:00,533,0.0,0.0
2023-07-28 07:05:00,534,0.0,0.0
2023-07-28 07:05:00,535,0.0,0.0
2023-07-28 07:05:00,536,0.0,0.0
2023-07-28 07:05:00,537,0.0,0.0
2023-07-28 07:05:00,538,0.0,0.0
2023-07-28 07:05:00,539,335.0,168.0
2023-07-28 07:05:00,540,153.0,84.0
2023-07-28 07:05:00,541,19.391258,0.0
2023-07-28 07:05:00,542,0.0,0.0
2023-07-28 07:05:00,544,1012.0,795.0
2023-07-28 07:05:00,545,1012.0,795.0
2023-07-28 07:05:00,546,357.0,186.0
2023-07-28 07:05:00,547,357.0,186.0
2023-07-28 07:05:00,548,326.0,254.0
2023-07-28 07:05:00,549,235.001648,119.992676
2023-07-28 07:05:00,550,126.0,59.996338
2023-07-28 07:05:00,552,0.0,0.0
2023-07-28 07:05:00,553,0.0,0.0
2023-07-28 07:10:00,1,50.0,40.000244
2023-07-28 07:10:00,2,50.0,40.000244
2023-07-28 07:10:00,3,0.0,0.0
2023-07-28 07:10:00,4,417.055542,364.991486
2023-07-28 07:10:00,5,416.818146,364.991486
2023-07-28 07:10:00,6,0.0,0.0
2023-07-28 07:10:00,7,418.07428,364.991486
2023-07-28 07:10:00,8,408.604156,364.991486
2023-07-28 07:10:00,9,441.841919,364.917023
2023-07-28 07:10:00,10,442.391052,364.396393
2023-07-28 07:10:00,11,350.0,200.0
2023-07-28 07:10:00,12,0.0,0.0
2023-07-28 07:10:00,15,425.691895,395.625122
2023-07-28 07:10:00,16,426.996368,395.464966
2023-07-28 07:10:00,17,404.061523,379.819733
2023-07-28 07:10:00,18,405.151062,380.018097
2023-07-28 07:10:00,27,615.0,615.0
2023-07-28 07:10:00,28,0.0,0.0
2023-07-28 07:10:00,29,612.0,612.0
2023-07-28 07:10:00,33,0.0,0.0
2023-07-28 07:10:00,36,999.0,795.0
2023-07-28 07:10:00,37,991.0,795.0
2023-07-28 07:10:00,43,0.0,0.0
2023-07-28 07:10:00,46,470.793549,445.009064
2023-07-28 07:10:00,47,443.554932,409.996735
2023-07-28 07:10:00,48,449.944885,410.517487
2023-07-28 07:10:00,49,459.75116,410.095978
2023-07-28 07:10:00,50,463.0,405.012726
2023-07-28 07:10:00,51,463.0,405.012726
2023-07-28 07:10:00,52,0.0,0.0
2023-07-28 07:10:00,53,0.0,0.0
2023-07-28 07:10:00,54,0.0,0.0
2023-07-28 07:10:00,55,0.0,0.0
2023-07-28 07:10:00,56,0.0,0.0
2023-07-28 07:10:00,57,0.0,0.0
2023-07-28 07:10:00,58,0.0,0.0
2023-07-28 07:10:00,59,0.0,0.0
2023-07-28 07:10:00,60,0.0,0.0
2023-07-28 07:10:00,61,457.078217,357.078217
2023-07-28 07:10:00,62,459.030762,359.030762
2023-07-28 07:10:00,63,0.0,0.0
2023-07-28 07:10:00,64,356.25,280.9953
2023-07-28 07:10:00,65,339.872833,293.974884
2023-07-28 07:10:00,66,344.782501,298.38858
2023-07-28 07:10:00,67,357.75,315.200592
2023-07-28 07:10:00,68,355.816925,303.992584
2023-07-28 07:10:00,69,749.411743,670.0
2023-07-28 07:10:00,70,747.882324,670.621338
2023-07-28 07:10:00,71,43.5,25.002136
2023-07-28 07:10:00,72,43.5,25.002136
2023-07-28 07:10:00,73,0.0,0.0
2023-07-28 07:10:00,74,0.0,0.0
2023-07-28 07:10:00,75,0.0,0.0
2023-07-28 07:10:00,76,0.0,0.0
2023-07-28 07:10:00,77,0.0,0.0
2023-07-28 07:10:00,78,0.0,0.0
2023-07-28 07:10:00,79,0.0,0.0
2023-07-28 07:10:00,80,0.0,0.0
2023-07-28 07:10:00,83,354.459991,330.377655
2023-07-28 07:10:00,84,357.420013,334.521088
2023-07-28 07:10:00,85,353.720001,320.0
2023-07-28 07:10:00,86,352.980011,320.0
2023-07-28 07:10:00,87,353.720001,329.583588
2023-07-28 07:10:00,88,353.720001,329.757294
2023-07-28 07:10:00,89,355.200012,330.003937
2023-07-28 07:10:00,90,352.980011,330.003937
2023-07-28 07:10:00,91,876.641296,750.0
2023-07-28 07:10:00,92,926.61145,746.9375
2023-07-28 07:10:00,95,0.0,0.0
2023-07-28 07:10:00,96,0.0,0.0
2023-07-28 07:10:00,97,0.0,0.0
2023-07-28 07:10:00,98,0.0,0.0
2023-07-28 07:10:00,99,345.111267,249.0
2023-07-28 07:10:00,100,0.0,0.0
2023-07-28 07:10:00,101,0.0,0.0
2023-07-28 07:10:00,102,0.0,0.0
2023-07-28 07:10:00,103,0.0,0.0
2023-07-28 07:10:00,104,0.0,0.0
2023-07-28 07:10:00,105,0.0,0.0
2023-07-28 07:10:00,106,0.0,0.0
2023-07-28 07:10:00,107,0.0,0.0
2023-07-28 07:10:00,108,0.0,0.0
2023-07-28 07:10:00,112,0.0,0.0
2023-07-28 07:10:00,113,0.0,0.0
2023-07-28 07:10:00,114,0.0,0.0
2023-07-28 07:10:00,115,921.0,750.045654
2023-07-28 07:10:00,116,917.99292,750.045654
2023-07-28 07:10:00,117,0.0,0.0
2023-07-28 07:10:00,118,0.0,0.0
2023-07-28 07:10:00,119,0.0,0.0
2023-07-28 07:10:00,120,0.0,0.0
2023-07-28 07:10:00,126,0.0,0.0
2023-07-28 07:10:00,127,11.0,8.0
2023-07-28 07:10:00,128,995.0,750.0
2023-07-28 07:10:00,129,992.0,750.0
2023-07-28 07:10:00,130,0.0,0.0
2023-07-28 07:10:00,131,985.0,718.0
2023-07-28 07:10:00,132,941.0,758.0
2023-07-28 07:10:00,133,0.0,0.0
2023-07-28 07:10:00,134,183.51181,175.451279
2023-07-28 07:10:00,135,291.0,237.235443
2023-07-28 07:10:00,136,0.0,0.0
2023-07-28 07:10:00,137,0.0,0.0
2023-07-28 07:10:00,138,0.0,0.0
2023-07-28 07:10:00,139,285.5,198.0
2023-07-28 07:10:00,140,0.0,0.0
2023-07-28 07:10:00,141,136.0,94.0
2023-07-28 07:10:00,142,0.0,0.0
2023-07-28 07:10:00,143,0.0,0.0
2023-07-28 07:10:00,144,0.0,0.0
2023-07-28 07:10:00,145,0.0,0.0
2023-07-28 07:10:00,146,0.0,0.0
2023-07-28 07:10:00,147,0.0,0.0
2023-07-28 07:10:00,150,0.0,0.0
2023-07-28 07:10:00,151,0.0,0.0
2023-07-28 07:10:00,152,0.0,0.0
2023-07-28 07:10:00,153,0.0,0.0
2023-07-28 07:10:00,154,235.0,134.0
2023-07-28 07:10:00,155,0.0,0.0
2023-07-28 07:10:00,156,392.994415,350.0
2023-07-28 07:10:00,158,0.0,0.0
2023-07-28 07:10:00,159,1011.0,795.0
2023-07-28 07:10:00,160,0.0,0.0
2023-07-28 07:10:00,161,0.0,0.0
2023-07-28 07:10:00,162,300.0,220.0
2023-07-28 07:10:00,166,0.0,0.0
2023-07-28 07:10:00,167,0.0,0.0
2023-07-28 07:10:00,168,0.0,0.0
2023-07-28 07:10:00,169,0.0,0.0
2023-07-28 07:10:00,170,0.0,0.0
2023-07-28 07:10:00,171,0.0,0.0
2023-07-28 07:10:00,172,0.0,0.0
2023-07-28 07:10:00,173,0.0,0.0
2023-07-28 07:10:00,174,0.0,0.0
2023-07-28 07:10:00,175,0.0,0.0
2023-07-28 07:10:00,176,285.0,153.633942
2023-07-28 07:10:00,177,148.0,107.0
2023-07-28 07:10:00,178,0.0,0.0
2023-07-28 07:10:00,179,0.0,0.0
2023-07-28 07:10:00,180,0.0,0.0
2023-07-28 07:10:00,181,20.734722,0.0
2023-07-28 07:10:00,182,20.178171,0.0
2023-07-28 07:10:00,183,0.0,0.0
2023-07-28 07:10:00,184,0.0,0.0
2023-07-28 07:10:00,185,0.0,0.0
2023-07-28 07:10:00,186,0.0,0.0
2023-07-28 07:10:00,187,154.0,119.995728
2023-07-28 07:10:00,188,154.0,119.995728
2023-07-28 07:10:00,189,179.0,120.0
2023-07-28 07:10:00,190,1001.0,795.0
2023-07-28 07:10:00,191,1002.0,795.0
2023-07-28 07:10:00,193,0.0,0.0
2023-07-28 07:10:00,194,16.999903,11.999903
2023-07-28 07:10:00,195,20.235546,10.0
2023-07-28 07:10:00,196,0.0,0.0
2023-07-28 07:10:00,197,200.0,120.0
2023-07-28 07:10:00,198,200.0,120.0
2023-07-28 07:10:00,200,0.0,0.0
2023-07-28 07:10:00,207,73.199997,60.0
2023-07-28 07:10:00,208,73.199997,60.0
2023-07-28 07:10:00,209,0.0,0.0
2023-07-28 07:10:00,210,0.0,0.0
2023-07-28 07:10:00,211,0.0,0.0
2023-07-28 07:10:00,212,0.0,0.0
2023-07-28 07:10:00,213,71.333336,67.0
2023-07-28 07:10:00,214,0.0,0.0
2023-07-28 07:10:00,215,0.0,0.0
2023-07-28 07:10:00,216,0.0,0.0
2023-07-28 07:10:00,217,23.25,20.99826
2023-07-28 07:10:00,218,23.25,20.99826
2023-07-28 07:10:00,219,23.25,20.99826
2023-07-28 07:10:00,220,23.25,20.99826
2023-07-28 07:10:00,231,296.640076,270.0
2023-07-28 07:10:00,232,0.0,0.0
2023-07-28 07:10:00,233,0.0,0.0
2023-07-28 07:10:00,234,297.825073,270.0
2023-07-28 07:10:00,237,0.0,0.0
2023-07-28 07:10:00,238,0.0,0.0
2023-07-28 07:10:00,240,278.0,200.0
2023-07-28 07:10:00,241,141.0,100.0
2023-07-28 07:10:00,242,0.0,0.0
2023-07-28 07:10:00,243,12.033982,0.0
2023-07-28 07:10:00,244,20.583466,0.0
2023-07-28 07:10:00,247,3.636712,0.0
2023-07-28 07:10:00,248,0.0,0.0
2023-07-28 07:10:00,249,44.849602,0.0
2023-07-28 07:10:00,250,156.666672,99.46228
2023-07-28 07:10:00,251,44.631981,0.0
2023-07-28 07:10:00,252,84.666672,65.0
2023-07-28 07:10:00,253,0.0,0.0
2023-07-28 07:10:00,254,0.0,0.0
2023-07-28 07:10:00,255,243.0,167.0
2023-07-28 07:10:00,256,243.0,167.0
2023-07-28 07:10:00,257,264.0,216.0
2023-07-28 07:10:00,258,247.0,162.007477
2023-07-28 07:10:00,259,247.0,162.007477
2023-07-28 07:10:00,260,246.0,208.0
2023-07-28 07:10:00,264,10.000229,5.000229
2023-07-28 07:10:00,265,10.000229,5.000229
2023-07-28 07:10:00,266,300.0,230.0
2023-07-28 07:10:00,267,0.0,0.0
2023-07-28 07:10:00,268,235.0,131.0
2023-07-28 07:10:00,269,235.0,131.0
2023-07-28 07:10:00,270,240.0,131.0
2023-07-28 07:10:00,271,0.0,0.0
2023-07-28 07:10:00,272,0.0,0.0
2023-07-28 07:10:00,273,0.0,0.0
2023-07-28 07:10:00,274,0.0,0.0
2023-07-28 07:10:00,275,29.071434,0.0
2023-07-28 07:10:00,276,76.0,50.0
2023-07-28 07:10:00,277,153.0,100.0
2023-07-28 07:10:00,278,68.0,50.0
2023-07-28 07:10:00,279,17.095428,0.0
2023-07-28 07:10:00,280,0.0,0.0
2023-07-28 07:10:00,281,19.124189,0.0
2023-07-28 07:10:00,282,0.0,0.0
2023-07-28 07:10:00,283,0.0,0.0
2023-07-28 07:10:00,284,0.0,0.0
2023-07-28 07:10:00,285,0.0,0.0
2023-07-28 07:10:00,286,0.0,0.0
2023-07-28 07:10:00,287,23.679222,0.0
2023-07-28 07:10:00,288,0.0,0.0
2023-07-28 07:10:00,289,0.0,0.0
2023-07-28 07:10:00,290,0.0,0.0
2023-07-28 07:10:00,291,0.0,0.0
2023-07-28 07:10:00,292,0.0,0.0
2023-07-28 07:10:00,293,0.0,0.0
2023-07-28 07:10:00,294,0.0,0.0
2023-07-28 07:10:00,299,172.0,123.99823
2023-07-28 07:10:00,300,0.0,0.0
2023-07-28 07:10:00,301,171.5,123.99823
2023-07-28 07:10:00,302,0.0,0.0
2023-07-28 07:10:00,303,101.5,66.0
2023-07-28 07:10:00,304,100.0,66.0
2023-07-28 07:10:00,305,311.735962,215.001404
2023-07-28 07:10:00,306,346.0,286.0
2023-07-28 07:10:00,307,296.653534,200.004578
2023-07-28 07:10:00,308,145.0,119.995728
2023-07-28 07:10:00,309,145.0,119.995728
2023-07-28 07:10:00,310,163.0,122.0
2023-07-28 07:10:00,311,32.893337,0.0
2023-07-28 07:10:00,312,31.771881,0.0
2023-07-28 07:10:00,313,0.0,0.0
2023-07-28 07:10:00,314,0.0,0.0
2023-07-28 07:10:00,315,0.0,0.0
2023-07-28 07:10:00,316,0.0,0.0
2023-07-28 07:10:00,317,0.0,0.0
2023-07-28 07:10:00,318,0.0,0.0
2023-07-28 07:10:00,319,0.0,0.0
2023-07-28 07:10:00,320,152.5,122.0
2023-07-28 07:10:00,321,0.0,0.0
2023-07-28 07:10:00,322,0.0,0.0
2023-07-28 07:10:00,323,163.5,122.0
2023-07-28 07:10:00,324,31.391884,0.0
2023-07-28 07:10:00,325,87.5,68.0
2023-07-28 07:10:00,326,136.98613,135.0
2023-07-28 07:10:00,327,137.892136,135.0
2023-07-28 07:10:00,328,0.0,0.0
2023-07-28 07:10:00,329,0.0,0.0
2023-07-28 07:10:00,330,0.0,0.0
2023-07-28 07:10:00,331,791.380493,644.669189
2023-07-28 07:10:00,332,0.0,0.0
2023-07-28 07:10:00,333,0.0,0.0
2023-07-28 07:10:00,334,0.0,0.0
2023-07-28 07:10:00,335,0.0,0.0
2023-07-28 07:10:00,336,0.0,0.0
2023-07-28 07:10:00,337,0.0,0.0
2023-07-28 07:10:00,338,0.0,0.0
2023-07-28 07:10:00,339,0.0,0.0
2023-07-28 07:10:00,340,799.782532,678.161621
2023-07-28 07:10:00,341,810.071228,679.655151
2023-07-28 07:10:00,342,166.0,135.0
2023-07-28 07:10:00,343,0.0,0.0
2023-07-28 07:10:00,344,0.0,0.0
2023-07-28 07:10:00,345,0.0,0.0
2023-07-28 07:10:00,346,95.535889,80.0
2023-07-28 07:10:00,347,0.0,0.0
2023-07-28 07:10:00,348,0.0,0.0
2023-07-28 07:10:00,349,0.0,0.0
2023-07-28 07:10:00,350,0.0,0.0
2023-07-28 07:10:00,351,0.0,0.0
2023-07-28 07:10:00,352,0.0,0.0
2023-07-28 07:10:00,353,0.0,0.0
2023-07-28 07:10:00,354,0.0,0.0
2023-07-28 07:10:00,355,0.0,0.0
2023-07-28 07:10:00,356,0.0,0.0
2023-07-28 07:10:00,357,13.0,10.0
2023-07-28 07:10:00,358,18.5,10.000153
2023-07-28 07:10:00,359,0.0,0.0
2023-07-28 07:10:00,360,0.0,0.0
2023-07-28 07:10:00,361,0.0,0.0
2023-07-28 07:10:00,362,0.0,0.0
2023-07-28 07:10:00,363,0.0,0.0
2023-07-28 07:10:00,364,0.0,0.0
2023-07-28 07:10:00,365,703.033264,703.033264
2023-07-28 07:10:00,366,378.487396,355.0
2023-07-28 07:10:00,367,379.159668,355.0
2023-07-28 07:10:00,368,0.0,0.0
2023-07-28 07:10:00,369,0.0,0.0
2023-07-28 07:10:00,370,0.0,0.0
2023-07-28 07:10:00,371,0.0,0.0
2023-07-28 07:10:00,372,0.0,0.0
2023-07-28 07:10:00,373,0.0,0.0
2023-07-28 07:10:00,374,0.0,0.0
2023-07-28 07:10:00,375,0.0,0.0
2023-07-28 07:10:00,376,2.63055,0.0
2023-07-28 07:10:00,377,0.0,0.0
2023-07-28 07:10:00,378,0.0,0.0
2023-07-28 07:10:00,379,0.0,0.0
2023-07-28 07:10:00,380,0.0,0.0
2023-07-28 07:10:00,381,0.0,0.0
2023-07-28 07:10:00,382,0.0,0.0
2023-07-28 07:10:00,383,163.5,129.972046
2023-07-28 07:10:00,384,0.0,0.0
2023-07-28 07:10:00,385,274.5,181.044983
2023-07-28 07:10:00,386,274.5,181.45697
2023-07-28 07:10:00,387,275.0,202.0
2023-07-28 07:10:00,388,274.0,181.319641
2023-07-28 07:10:00,389,274.0,180.755005
2023-07-28 07:10:00,390,275.0,202.0
2023-07-28 07:10:00,419,287.0,190.002136
2023-07-28 07:10:00,420,287.0,190.002136
2023-07-28 07:10:00,421,268.0,190.002136
2023-07-28 07:10:00,422,253.0,180.0
2023-07-28 07:10:00,423,253.0,180.0
2023-07-28 07:10:00,432,296.0,216.0
2023-07-28 07:10:00,433,373.317871,254.0
2023-07-28 07:10:00,434,268.0,180.013397
2023-07-28 07:10:00,435,268.0,180.013397
2023-07-28 07:10:00,436,270.5,180.013397
2023-07-28 07:10:00,437,270.5,180.013397
2023-07-28 07:10:00,438,271.0,208.0
2023-07-28 07:10:00,439,274.0,208.0
2023-07-28 07:10:00,440,156.5,120.0
2023-07-28 07:10:00,441,156.5,120.0
2023-07-28 07:10:00,442,170.0,120.0
2023-07-28 07:10:00,443,0.0,0.0
2023-07-28 07:10:00,444,0.0,0.0
2023-07-28 07:10:00,450,0.0,0.0
2023-07-28 07:10:00,451,0.0,0.0
2023-07-28 07:10:00,452,237.0,130.0
2023-07-28 07:10:00,453,0.0,0.0
2023-07-28 07:10:00,459,0.0,0.0
2023-07-28 07:10:00,467,12.0,5.000153
2023-07-28 07:10:00,468,12.0,4.000366
2023-07-28 07:10:00,469,5.000153,1.600391
2023-07-28 07:10:00,471,4.77916,0.0
2023-07-28 07:10:00,472,219.0,180.0
2023-07-28 07:10:00,473,127.0,90.0
2023-07-28 07:10:00,474,221.0,180.0
2023-07-28 07:10:00,475,127.0,90.0
2023-07-28 07:10:00,477,244.5,164.0
2023-07-28 07:10:00,478,244.5,164.0
2023-07-28 07:10:00,479,252.0,163.986282
2023-07-28 07:10:00,480,242.5,164.0
2023-07-28 07:10:00,481,242.5,164.0
2023-07-28 07:10:00,482,250.0,152.0
2023-07-28 07:10:00,485,0.0,0.0
2023-07-28 07:10:00,486,0.0,0.0
2023-07-28 07:10:00,487,0.0,0.0
2023-07-28 07:10:00,488,0.0,0.0
2023-07-28 07:10:00,489,997.0,795.0
2023-07-28 07:10:00,490,1000.0,795.0
2023-07-28 07:10:00,491,969.0,791.0
2023-07-28 07:10:00,492,968.0,786.0
2023-07-28 07:10:00,493,993.0,795.0
2023-07-28 07:10:00,494,992.0,795.0
2023-07-28 07:10:00,495,300.0,200.0
2023-07-28 07:10:00,496,0.0,0.0
2023-07-28 07:10:00,497,0.0,0.0
2023-07-28 07:10:00,498,0.0,0.0
2023-07-28 07:10:00,499,0.0,0.0
2023-07-28 07:10:00,501,284.5,158.003479
2023-07-28 07:10:00,502,161.403198,161.403198
2023-07-28 07:10:00,503,289.0,200.0
2023-07-28 07:10:00,507,135.0,59.001785
2023-07-28 07:10:00,508,139.199997,106.0
2023-07-28 07:10:00,511,0.0,0.0
2023-07-28 07:10:00,512,0.0,0.0
2023-07-28 07:10:00,513,324.0,150.0
2023-07-28 07:10:00,514,138.0,120.0
2023-07-28 07:10:00,516,850.012939,749.988525
2023-07-28 07:10:00,521,939.0,780.384033
2023-07-28 07:10:00,522,939.0,759.372559
2023-07-28 07:10:00,523,0.0,0.0
2023-07-28 07:10:00,524,0.0,0.0
2023-07-28 07:10:00,525,0.0,0.0
2023-07-28 07:10:00,526,233.233093,131.0
2023-07-28 07:10:00,527,1357.0,1058.099976
2023-07-28 07:10:00,528,131.0,131.0
2023-07-28 07:10:00,529,707.269226,577.0
2023-07-28 07:10:00,530,716.826904,577.0
2023-07-28 07:10:00,533,0.0,0.0
2023-07-28 07:10:00,534,0.0,0.0
2023-07-28 07:10:00,535,0.0,0.0
2023-07-28 07:10:00,536,0.0,0.0
2023-07-28 07:10:00,537,0.0,0.0
2023-07-28 07:10:00,538,0.0,0.0
2023-07-28 07:10:00,539,331.0,168.0
2023-07-28 07:10:00,540,154.0,84.0
2023-07-28 07:10:00,541,19.331942,0.0
2023-07-28 07:10:00,542,0.0,0.0
2023-07-28 07:10:00,544,1012.0,795.0
2023-07-28 07:10:00,545,1012.0,795.0
2023-07-28 07:10:00,546,352.5,186.0
2023-07-28 07:10:00,547,352.5,186.0
2023-07-28 07:10:00,548,326.0,254.0
2023-07-28 07:10:00,549,235.001648,119.992676
2023-07-28 07:10:00,550,126.0,59.996338
2023-07-28 07:10:00,552,0.0,0.0
2023-07-28 07:10:00,553,0.0,0.0
2023-07-28 07:15:00,1,50.0,40.000244
2023-07-28 07:15:00,2,50.0,40.000244
2023-07-28 07:15:00,3,0.0,0.0
2023-07-28 07:15:00,4,416.057526,364.991486
2023-07-28 07:15:00,5,414.255096,364.991486
2023-07-28 07:15:00,6,0.0,0.0
2023-07-28 07:15:00,7,416.966339,364.991486
2023-07-28 07:15:00,8,405.502502,364.991486
2023-07-28 07:15:00,9,437.549774,364.917023
2023-07-28 07:15:00,10,440.358856,364.371613
2023-07-28 07:15:00,11,350.0,200.0
2023-07-28 07:15:00,12,0.0,0.0
2023-07-28 07:15:00,15,426.136169,395.464966
2023-07-28 07:15:00,16,424.472076,395.464966
2023-07-28 07:15:00,17,401.851746,379.819733
2023-07-28 07:15:00,18,402.260345,380.018097
2023-07-28 07:15:00,27,615.0,615.0
2023-07-28 07:15:00,28,0.0,0.0
2023-07-28 07:15:00,29,612.0,612.0
2023-07-28 07:15:00,33,0.0,0.0
2023-07-28 07:15:00,36,999.0,795.0
2023-07-28 07:15:00,37,991.0,795.0
2023-07-28 07:15:00,43,0.0,0.0
2023-07-28 07:15:00,46,471.060455,445.009064
2023-07-28 07:15:00,47,462.12677,409.996735
2023-07-28 07:15:00,48,455.475891,410.517487
2023-07-28 07:15:00,49,461.680939,410.095978
2023-07-28 07:15:00,50,463.0,405.012726
2023-07-28 07:15:00,51,463.0,405.012726
2023-07-28 07:15:00,52,0.0,0.0
2023-07-28 07:15:00,53,0.0,0.0
2023-07-28 07:15:00,54,0.0,0.0
2023-07-28 07:15:00,55,0.0,0.0
2023-07-28 07:15:00,56,0.0,0.0
2023-07-28 07:15:00,57,0.0,0.0
2023-07-28 07:15:00,58,0.0,0.0
2023-07-28 07:15:00,59,0.0,0.0
2023-07-28 07:15:00,60,0.0,0.0
2023-07-28 07:15:00,61,463.0,383.982574
2023-07-28 07:15:00,62,458.140381,358.140381
2023-07-28 07:15:00,63,0.0,0.0
2023-07-28 07:15:00,64,356.25,282.462341
2023-07-28 07:15:00,65,339.872833,293.974884
2023-07-28 07:15:00,66,344.782501,298.38858
2023-07-28 07:15:00,67,357.75,315.200592
2023-07-28 07:15:00,68,355.792023,303.992584
2023-07-28 07:15:00,69,749.411743,670.0
2023-07-28 07:15:00,70,747.882324,670.621338
2023-07-28 07:15:00,71,43.5,25.002136
2023-07-28 07:15:00,72,43.5,25.002136
2023-07-28 07:15:00,73,0.0,0.0
2023-07-28 07:15:00,74,0.0,0.0
2023-07-28 07:15:00,75,0.0,0.0
2023-07-28 07:15:00,76,0.0,0.0
2023-07-28 07:15:00,77,0.0,0.0
2023-07-28 07:15:00,78,0.0,0.0
2023-07-28 07:15:00,79,0.0,0.0
2023-07-28 07:15:00,80,0.0,0.0
2023-07-28 07:15:00,83,354.459991,330.377655
2023-07-28 07:15:00,84,357.420013,334.521088
2023-07-28 07:15:00,85,353.720001,320.0
2023-07-28 07:15:00,86,352.980011,320.0
2023-07-28 07:15:00,87,353.720001,329.583588
2023-07-28 07:15:00,88,353.720001,329.757294
2023-07-28 07:15:00,89,355.200012,330.003937
2023-07-28 07:15:00,90,352.980011,330.003937
2023-07-28 07:15:00,91,876.641296,750.0
2023-07-28 07:15:00,92,926.61145,746.9375
2023-07-28 07:15:00,95,0.0,0.0
2023-07-28 07:15:00,96,0.0,0.0
2023-07-28 07:15:00,97,0.0,0.0
2023-07-28 07:15:00,98,0.0,0.0
2023-07-28 07:15:00,99,345.189545,249.0
2023-07-28 07:15:00,100,0.0,0.0
2023-07-28 07:15:00,101,0.0,0.0
2023-07-28 07:15:00,102,0.0,0.0
2023-07-28 07:15:00,103,0.0,0.0
2023-07-28 07:15:00,104,0.0,0.0
2023-07-28 07:15:00,105,0.0,0.0
2023-07-28 07:15:00,106,0.0,0.0
2023-07-28 07:15:00,107,0.0,0.0
2023-07-28 07:15:00,108,0.0,0.0
2023-07-28 07:15:00,112,0.0,0.0
2023-07-28 07:15:00,113,0.0,0.0
2023-07-28 07:15:00,114,0.0,0.0
2023-07-28 07:15:00,115,921.0,763.150085
2023-07-28 07:15:00,116,917.99292,750.045654
2023-07-28 07:15:00,117,0.0,0.0
2023-07-28 07:15:00,118,0.0,0.0
2023-07-28 07:15:00,119,0.0,0.0
2023-07-28 07:15:00,120,0.0,0.0
2023-07-28 07:15:00,126,0.0,0.0
2023-07-28 07:15:00,127,11.0,8.0
2023-07-28 07:15:00,128,995.0,750.0
2023-07-28 07:15:00,129,992.0,750.0
2023-07-28 07:15:00,130,0.0,0.0
2023-07-28 07:15:00,131,985.0,718.0
2023-07-28 07:15:00,132,941.0,758.0
2023-07-28 07:15:00,133,0.0,0.0
2023-07-28 07:15:00,134,185.226898,175.317795
2023-07-28 07:15:00,135,291.0,234.538757
2023-07-28 07:15:00,136,0.0,0.0
2023-07-28 07:15:00,137,0.0,0.0
2023-07-28 07:15:00,138,0.0,0.0
2023-07-28 07:15:00,139,285.5,198.0
2023-07-28 07:15:00,140,0.0,0.0
2023-07-28 07:15:00,141,136.0,94.0
2023-07-28 07:15:00,142,0.0,0.0
2023-07-28 07:15:00,143,0.0,0.0
2023-07-28 07:15:00,144,0.0,0.0
2023-07-28 07:15:00,145,0.0,0.0
2023-07-28 07:15:00,146,0.0,0.0
2023-07-28 07:15:00,147,0.0,0.0
2023-07-28 07:15:00,150,0.0,0.0
2023-07-28 07:15:00,151,0.0,0.0
2023-07-28 07:15:00,152,0.0,0.0
2023-07-28 07:15:00,153,0.0,0.0
2023-07-28 07:15:00,154,235.0,134.0
2023-07-28 07:15:00,155,9.748719,0.0
2023-07-28 07:15:00,156,392.994415,350.0
2023-07-28 07:15:00,158,0.0,0.0
2023-07-28 07:15:00,159,1011.0,795.0
2023-07-28 07:15:00,160,0.0,0.0
2023-07-28 07:15:00,161,0.0,0.0
2023-07-28 07:15:00,162,0.0,0.0
2023-07-28 07:15:00,166,0.0,0.0
2023-07-28 07:15:00,167,0.0,0.0
2023-07-28 07:15:00,168,0.0,0.0
2023-07-28 07:15:00,169,0.0,0.0
2023-07-28 07:15:00,170,0.0,0.0
2023-07-28 07:15:00,171,0.0,0.0
2023-07-28 07:15:00,172,0.0,0.0
2023-07-28 07:15:00,173,0.0,0.0
2023-07-28 07:15:00,174,0.0,0.0
2023-07-28 07:15:00,175,0.0,0.0
2023-07-28 07:15:00,176,285.0,153.633942
2023-07-28 07:15:00,177,148.0,107.0
2023-07-28 07:15:00,178,0.0,0.0
2023-07-28 07:15:00,179,0.0,0.0
2023-07-28 07:15:00,180,0.0,0.0
2023-07-28 07:15:00,181,20.538019,0.0
2023-07-28 07:15:00,182,19.996971,0.0
2023-07-28 07:15:00,183,15.120728,0.0
2023-07-28 07:15:00,184,0.0,0.0
2023-07-28 07:15:00,185,0.0,0.0
2023-07-28 07:15:00,186,0.0,0.0
2023-07-28 07:15:00,187,154.0,119.995728
2023-07-28 07:15:00,188,154.0,119.995728
2023-07-28 07:15:00,189,179.0,120.0
2023-07-28 07:15:00,190,1001.0,795.0
2023-07-28 07:15:00,191,1002.0,795.0
2023-07-28 07:15:00,193,0.0,0.0
2023-07-28 07:15:00,194,16.999903,11.999903
2023-07-28 07:15:00,195,20.235546,10.0
2023-07-28 07:15:00,196,0.0,0.0
2023-07-28 07:15:00,197,0.0,0.0
2023-07-28 07:15:00,198,200.0,120.0
2023-07-28 07:15:00,200,0.0,0.0
2023-07-28 07:15:00,207,73.199997,60.0
2023-07-28 07:15:00,208,73.199997,60.0
2023-07-28 07:15:00,209,0.0,0.0
2023-07-28 07:15:00,210,0.0,0.0
2023-07-28 07:15:00,211,0.0,0.0
2023-07-28 07:15:00,212,0.0,0.0
2023-07-28 07:15:00,213,71.333336,67.0
2023-07-28 07:15:00,214,0.0,0.0
2023-07-28 07:15:00,215,71.333336,67.0
2023-07-28 07:15:00,216,0.0,0.0
2023-07-28 07:15:00,217,23.25,20.99826
2023-07-28 07:15:00,218,23.25,20.99826
2023-07-28 07:15:00,219,23.25,20.99826
2023-07-28 07:15:00,220,23.25,20.99826
2023-07-28 07:15:00,231,296.292023,270.0
2023-07-28 07:15:00,232,0.0,0.0
2023-07-28 07:15:00,233,0.0,0.0
2023-07-28 07:15:00,234,296.610199,270.0
2023-07-28 07:15:00,237,0.0,0.0
2023-07-28 07:15:00,238,0.0,0.0
2023-07-28 07:15:00,240,278.0,200.0
2023-07-28 07:15:00,241,141.0,100.0
2023-07-28 07:15:00,242,0.0,0.0
2023-07-28 07:15:00,243,44.602116,0.0
2023-07-28 07:15:00,244,167.0,109.703369
2023-07-28 07:15:00,247,7.714905,0.0
2023-07-28 07:15:00,248,0.0,0.0
2023-07-28 07:15:00,249,156.666672,99.645386
2023-07-28 07:15:00,250,156.666672,99.46228
2023-07-28 07:15:00,251,156.666672,99.700317
2023-07-28 07:15:00,252,254.0,195.0
2023-07-28 07:15:00,253,0.0,0.0
2023-07-28 07:15:00,254,0.0,0.0
2023-07-28 07:15:00,255,243.0,167.0
2023-07-28 07:15:00,256,243.0,167.0
2023-07-28 07:15:00,257,264.0,216.0
2023-07-28 07:15:00,258,247.0,162.007477
2023-07-28 07:15:00,259,247.0,162.007477
2023-07-28 07:15:00,260,246.0,208.0
2023-07-28 07:15:00,264,10.000229,5.000229
2023-07-28 07:15:00,265,10.000229,5.000229
2023-07-28 07:15:00,266,300.0,230.0
2023-07-28 07:15:00,267,0.0,0.0
2023-07-28 07:15:00,268,235.0,131.0
2023-07-28 07:15:00,269,235.0,131.0
2023-07-28 07:15:00,270,240.0,131.0
2023-07-28 07:15:00,271,0.0,0.0
2023-07-28 07:15:00,272,0.0,0.0
2023-07-28 07:15:00,273,0.0,0.0
2023-07-28 07:15:00,274,0.0,0.0
2023-07-28 07:15:00,275,28.612637,0.0
2023-07-28 07:15:00,276,76.0,50.0
2023-07-28 07:15:00,277,153.0,100.0
2023-07-28 07:15:00,278,68.0,50.0
2023-07-28 07:15:00,279,19.722404,0.0
2023-07-28 07:15:00,280,0.0,0.0
2023-07-28 07:15:00,281,23.085178,0.0
2023-07-28 07:15:00,282,0.0,0.0
2023-07-28 07:15:00,283,0.0,0.0
2023-07-28 07:15:00,284,0.0,0.0
2023-07-28 07:15:00,285,0.0,0.0
2023-07-28 07:15:00,286,0.0,0.0
2023-07-28 07:15:00,287,24.128685,0.0
2023-07-28 07:15:00,288,0.0,0.0
2023-07-28 07:15:00,289,0.0,0.0
2023-07-28 07:15:00,290,0.0,0.0
2023-07-28 07:15:00,291,0.0,0.0
2023-07-28 07:15:00,292,0.0,0.0
2023-07-28 07:15:00,293,0.0,0.0
2023-07-28 07:15:00,294,0.0,0.0
2023-07-28 07:15:00,299,172.0,123.99823
2023-07-28 07:15:00,300,0.0,0.0
2023-07-28 07:15:00,301,171.5,123.99823
2023-07-28 07:15:00,302,0.0,0.0
2023-07-28 07:15:00,303,101.5,66.0
2023-07-28 07:15:00,304,100.0,66.0
2023-07-28 07:15:00,305,311.725189,215.001404
2023-07-28 07:15:00,306,346.0,286.0
2023-07-28 07:15:00,307,296.683655,200.004578
2023-07-28 07:15:00,308,145.0,119.995728
2023-07-28 07:15:00,309,145.0,119.995728
2023-07-28 07:15:00,310,163.0,122.0
2023-07-28 07:15:00,311,149.0,117.0
2023-07-28 07:15:00,312,149.0,117.0
2023-07-28 07:15:00,313,0.0,0.0
2023-07-28 07:15:00,314,0.0,0.0
2023-07-28 07:15:00,315,0.0,0.0
2023-07-28 07:15:00,316,0.0,0.0
2023-07-28 07:15:00,317,0.0,0.0
2023-07-28 07:15:00,318,0.0,0.0
2023-07-28 07:15:00,319,0.0,0.0
2023-07-28 07:15:00,320,152.5,122.0
2023-07-28 07:15:00,321,0.0,0.0
2023-07-28 07:15:00,322,0.0,0.0
2023-07-28 07:15:00,323,163.5,122.0
2023-07-28 07:15:00,324,45.593147,0.0
2023-07-28 07:15:00,325,87.5,68.0
2023-07-28 07:15:00,326,138.035202,135.0
2023-07-28 07:15:00,327,137.577438,135.0
2023-07-28 07:15:00,328,0.0,0.0
2023-07-28 07:15:00,329,0.0,0.0
2023-07-28 07:15:00,330,0.0,0.0
2023-07-28 07:15:00,331,785.624023,644.669189
2023-07-28 07:15:00,332,0.0,0.0
2023-07-28 07:15:00,333,0.0,0.0
2023-07-28 07:15:00,334,0.0,0.0
2023-07-28 07:15:00,335,0.0,0.0
2023-07-28 07:15:00,336,0.0,0.0
2023-07-28 07:15:00,337,0.0,0.0
2023-07-28 07:15:00,338,0.0,0.0
2023-07-28 07:15:00,339,0.0,0.0
2023-07-28 07:15:00,340,792.133728,677.995728
2023-07-28 07:15:00,341,800.216309,679.323242
2023-07-28 07:15:00,342,166.0,135.0
2023-07-28 07:15:00,343,0.0,0.0
2023-07-28 07:15:00,344,0.0,0.0
2023-07-28 07:15:00,345,0.0,0.0
2023-07-28 07:15:00,346,94.454407,80.0
2023-07-28 07:15:00,347,0.0,0.0
2023-07-28 07:15:00,348,0.0,0.0
2023-07-28 07:15:00,349,0.0,0.0
2023-07-28 07:15:00,350,0.0,0.0
2023-07-28 07:15:00,351,0.0,0.0
2023-07-28 07:15:00,352,0.0,0.0
2023-07-28 07:15:00,353,0.0,0.0
2023-07-28 07:15:00,354,0.0,0.0
2023-07-28 07:15:00,355,0.0,0.0
2023-07-28 07:15:00,356,0.0,0.0
2023-07-28 07:15:00,357,13.0,10.0
2023-07-28 07:15:00,358,18.5,10.000153
2023-07-28 07:15:00,359,0.0,0.0
2023-07-28 07:15:00,360,0.0,0.0
2023-07-28 07:15:00,361,0.0,0.0
2023-07-28 07:15:00,362,0.0,0.0
2023-07-28 07:15:00,363,0.0,0.0
2023-07-28 07:15:00,364,0.0,0.0
2023-07-28 07:15:00,365,703.033264,703.033264
2023-07-28 07:15:00,366,378.487396,355.0
2023-07-28 07:15:00,367,379.159668,355.0
2023-07-28 07:15:00,368,0.0,0.0
2023-07-28 07:15:00,369,0.0,0.0
2023-07-28 07:15:00,370,0.0,0.0
2023-07-28 07:15:00,371,0.0,0.0
2023-07-28 07:15:00,372,0.0,0.0
2023-07-28 07:15:00,373,0.0,0.0
2023-07-28 07:15:00,374,0.0,0.0
2023-07-28 07:15:00,375,0.0,0.0
2023-07-28 07:15:00,376,2.034271,0.0
2023-07-28 07:15:00,377,0.0,0.0
2023-07-28 07:15:00,378,0.0,0.0
2023-07-28 07:15:00,379,0.0,0.0
2023-07-28 07:15:00,380,0.0,0.0
2023-07-28 07:15:00,381,0.0,0.0
2023-07-28 07:15:00,382,0.0,0.0
2023-07-28 07:15:00,383,163.5,129.972046
2023-07-28 07:15:00,384,0.0,0.0
2023-07-28 07:15:00,385,274.5,181.044983
2023-07-28 07:15:00,386,274.5,181.563782
2023-07-28 07:15:00,387,275.0,202.0
2023-07-28 07:15:00,388,274.0,181.319641
2023-07-28 07:15:00,389,274.0,180.785583
2023-07-28 07:15:00,390,275.0,202.0
2023-07-28 07:15:00,419,287.0,190.002136
2023-07-28 07:15:00,420,287.0,190.002136
2023-07-28 07:15:00,421,268.0,190.002136
2023-07-28 07:15:00,422,253.0,180.0
2023-07-28 07:15:00,423,253.0,180.0
2023-07-28 07:15:00,432,296.0,216.0
2023-07-28 07:15:00,433,374.035156,254.0
2023-07-28 07:15:00,434,268.0,180.013397
2023-07-28 07:15:00,435,268.0,180.013397
2023-07-28 07:15:00,436,270.5,180.013397
2023-07-28 07:15:00,437,270.5,180.013397
2023-07-28 07:15:00,438,271.0,208.0
2023-07-28 07:15:00,439,274.0,208.0
2023-07-28 07:15:00,440,156.5,120.0
2023-07-28 07:15:00,441,156.5,120.0
2023-07-28 07:15:00,442,170.0,120.0
2023-07-28 07:15:00,443,0.0,0.0
2023-07-28 07:15:00,444,0.0,0.0
2023-07-28 07:15:00,450,0.0,0.0
2023-07-28 07:15:00,451,0.0,0.0
2023-07-28 07:15:00,452,237.0,130.0
2023-07-28 07:15:00,453,0.0,0.0
2023-07-28 07:15:00,459,0.0,0.0
2023-07-28 07:15:00,467,12.0,5.000153
2023-07-28 07:15:00,468,12.0,4.000366
2023-07-28 07:15:00,469,5.000153,1.600391
2023-07-28 07:15:00,471,5.361673,0.0
2023-07-28 07:15:00,472,219.0,180.0
2023-07-28 07:15:00,473,127.0,90.0
2023-07-28 07:15:00,474,221.0,180.0
2023-07-28 07:15:00,475,127.0,90.0
2023-07-28 07:15:00,477,244.5,164.0
2023-07-28 07:15:00,478,244.5,164.0
2023-07-28 07:15:00,479,252.0,163.986282
2023-07-28 07:15:00,480,242.5,164.0
2023-07-28 07:15:00,481,242.5,164.0
2023-07-28 07:15:00,482,250.0,152.0
2023-07-28 07:15:00,485,0.0,0.0
2023-07-28 07:15:00,486,0.0,0.0
2023-07-28 07:15:00,487,0.0,0.0
2023-07-28 07:15:00,488,0.0,0.0
2023-07-28 07:15:00,489,997.0,795.0
2023-07-28 07:15:00,490,1000.0,795.0
2023-07-28 07:15:00,491,969.0,791.0
2023-07-28 07:15:00,492,968.0,786.0
2023-07-28 07:15:00,493,993.0,795.0
2023-07-28 07:15:00,494,992.0,795.0
2023-07-28 07:15:00,495,300.0,200.0
2023-07-28 07:15:00,496,0.0,0.0
2023-07-28 07:15:00,497,0.0,0.0
2023-07-28 07:15:00,498,0.0,0.0
2023-07-28 07:15:00,499,0.0,0.0
2023-07-28 07:15:00,501,284.5,158.003479
2023-07-28 07:15:00,502,158.0,158.0
2023-07-28 07:15:00,503,289.0,200.0
2023-07-28 07:15:00,507,135.0,59.001785
2023-07-28 07:15:00,508,139.199997,106.0
2023-07-28 07:15:00,511,0.0,0.0
2023-07-28 07:15:00,512,0.0,0.0
2023-07-28 07:15:00,513,324.0,150.0
2023-07-28 07:15:00,514,138.0,120.0
2023-07-28 07:15:00,516,850.012939,749.988525
2023-07-28 07:15:00,521,939.0,767.820312
2023-07-28 07:15:00,522,939.0,761.846313
2023-07-28 07:15:00,523,0.0,0.0
2023-07-28 07:15:00,524,0.0,0.0
2023-07-28 07:15:00,525,0.0,0.0
2023-07-28 07:15:00,526,235.201599,131.0
2023-07-28 07:15:00,527,1357.0,1058.099976
2023-07-28 07:15:00,528,131.0,131.0
2023-07-28 07:15:00,529,707.269226,577.0
2023-07-28 07:15:00,530,716.826904,577.0
2023-07-28 07:15:00,533,0.0,0.0
2023-07-28 07:15:00,534,0.0,0.0
2023-07-28 07:15:00,535,0.0,0.0
2023-07-28 07:15:00,536,0.0,0.0
2023-07-28 07:15:00,537,0.0,0.0
2023-07-28 07:15:00,538,0.0,0.0
2023-07-28 07:15:00,539,331.0,168.0
2023-07-28 07:15:00,540,154.0,84.0
2023-07-28 07:15:00,541,19.385754,0.0
2023-07-28 07:15:00,542,0.0,0.0
2023-07-28 07:15:00,544,1012.0,795.0
2023-07-28 07:15:00,545,1012.0,795.0
2023-07-28 07:15:00,546,352.5,186.0
2023-07-28 07:15:00,547,352.5,186.0
2023-07-28 07:15:00,548,326.0,254.0
2023-07-28 07:15:00,549,235.001648,119.992676
2023-07-28 07:15:00,550,126.0,59.996338
2023-07-28 07:15:00,552,0.0,0.0
2023-07-28 07:15:00,553,0.0,0.0
2023-07-28 07:20:00,1,50.0,40.000244
2023-07-28 07:20:00,2,50.0,40.000244
2023-07-28 07:20:00,3,0.0,0.0
2023-07-28 07:20:00,4,412.913391,364.991486
2023-07-28 07:20:00,5,416.058411,364.991486
2023-07-28 07:20:00,6,0.0,0.0
2023-07-28 07:20:00,7,416.316254,364.991486
2023-07-28 07:20:00,8,405.695221,364.991486
2023-07-28 07:20:00,9,440.151794,364.917023
2023-07-28 07:20:00,10,440.426392,364.371613
2023-07-28 07:20:00,11,350.0,200.0
2023-07-28 07:20:00,12,0.0,0.0
2023-07-28 07:20:00,15,426.167511,395.464966
2023-07-28 07:20:00,16,426.16748,395.373413
2023-07-28 07:20:00,17,403.941498,379.819733
2023-07-28 07:20:00,18,402.94931,380.018097
2023-07-28 07:20:00,27,615.0,615.0
2023-07-28 07:20:00,28,0.0,0.0
2023-07-28 07:20:00,29,612.0,612.0
2023-07-28 07:20:00,33,0.0,0.0
2023-07-28 07:20:00,36,999.0,795.0
2023-07-28 07:20:00,37,991.0,795.0
2023-07-28 07:20:00,43,0.0,0.0
2023-07-28 07:20:00,46,459.227203,445.009064
2023-07-28 07:20:00,47,462.986359,409.996735
2023-07-28 07:20:00,48,454.41861,410.517487
2023-07-28 07:20:00,49,462.763214,410.095978
2023-07-28 07:20:00,50,463.0,405.012726
2023-07-28 07:20:00,51,463.0,405.012726
2023-07-28 07:20:00,52,0.0,0.0
2023-07-28 07:20:00,53,0.0,0.0
2023-07-28 07:20:00,54,0.0,0.0
2023-07-28 07:20:00,55,0.0,0.0
2023-07-28 07:20:00,56,0.0,0.0
2023-07-28 07:20:00,57,0.0,0.0
2023-07-28 07:20:00,58,0.0,0.0
2023-07-28 07:20:00,59,0.0,0.0
2023-07-28 07:20:00,60,0.0,0.0
2023-07-28 07:20:00,61,463.0,386.690308
2023-07-28 07:20:00,62,456.756927,356.756927
2023-07-28 07:20:00,63,0.0,0.0
2023-07-28 07:20:00,64,356.25,281.223999
2023-07-28 07:20:00,65,339.872833,293.974884
2023-07-28 07:20:00,66,344.782501,298.38858
2023-07-28 07:20:00,67,357.75,315.200592
2023-07-28 07:20:00,68,355.792023,303.992584
2023-07-28 07:20:00,69,749.411743,670.0
2023-07-28 07:20:00,70,747.882324,670.621338
2023-07-28 07:20:00,71,43.5,25.002136
2023-07-28 07:20:00,72,43.5,25.002136
2023-07-28 07:20:00,73,0.0,0.0
2023-07-28 07:20:00,74,0.0,0.0
2023-07-28 07:20:00,75,0.0,0.0
2023-07-28 07:20:00,76,0.0,0.0
2023-07-28 07:20:00,77,0.0,0.0
2023-07-28 07:20:00,78,0.0,0.0
2023-07-28 07:20:00,79,0.0,0.0
2023-07-28 07:20:00,80,0.0,0.0
2023-07-28 07:20:00,83,354.459991,330.377655
2023-07-28 07:20:00,84,357.420013,334.521088
2023-07-28 07:20:00,85,353.720001,320.0
2023-07-28 07:20:00,86,352.980011,320.0
2023-07-28 07:20:00,87,353.720001,329.60849
2023-07-28 07:20:00,88,353.720001,329.757294
2023-07-28 07:20:00,89,355.200012,330.003937
2023-07-28 07:20:00,90,352.980011,330.003937
2023-07-28 07:20:00,91,876.641296,750.0
2023-07-28 07:20:00,92,926.61145,746.9375
2023-07-28 07:20:00,95,0.0,0.0
2023-07-28 07:20:00,96,0.0,0.0
2023-07-28 07:20:00,97,0.0,0.0
2023-07-28 07:20:00,98,0.0,0.0
2023-07-28 07:20:00,99,344.907562,249.0
2023-07-28 07:20:00,100,0.0,0.0
2023-07-28 07:20:00,101,0.0,0.0
2023-07-28 07:20:00,102,0.0,0.0
2023-07-28 07:20:00,103,0.0,0.0
2023-07-28 07:20:00,104,0.0,0.0
2023-07-28 07:20:00,105,0.0,0.0
2023-07-28 07:20:00,106,0.0,0.0
2023-07-28 07:20:00,107,0.0,0.0
2023-07-28 07:20:00,108,0.0,0.0
2023-07-28 07:20:00,112,0.0,0.0
2023-07-28 07:20:00,113,0.0,0.0
2023-07-28 07:20:00,114,0.0,0.0
2023-07-28 07:20:00,115,921.0,752.438293
2023-07-28 07:20:00,116,917.99292,750.045654
2023-07-28 07:20:00,117,0.0,0.0
2023-07-28 07:20:00,118,0.0,0.0
2023-07-28 07:20:00,119,0.0,0.0
2023-07-28 07:20:00,120,0.0,0.0
2023-07-28 07:20:00,126,0.0,0.0
2023-07-28 07:20:00,127,11.0,8.0
2023-07-28 07:20:00,128,995.0,750.0
2023-07-28 07:20:00,129,992.0,750.0
2023-07-28 07:20:00,130,0.0,0.0
2023-07-28 07:20:00,131,985.0,718.0
2023-07-28 07:20:00,132,941.0,758.0
2023-07-28 07:20:00,133,0.0,0.0
2023-07-28 07:20:00,134,183.824738,175.397873
2023-07-28 07:20:00,135,291.0,233.216248
2023-07-28 07:20:00,136,0.0,0.0
2023-07-28 07:20:00,137,0.0,0.0
2023-07-28 07:20:00,138,0.0,0.0
2023-07-28 07:20:00,139,285.5,198.0
2023-07-28 07:20:00,140,0.0,0.0
2023-07-28 07:20:00,141,136.0,94.0
2023-07-28 07:20:00,142,0.0,0.0
2023-07-28 07:20:00,143,0.0,0.0
2023-07-28 07:20:00,144,0.0,0.0
2023-07-28 07:20:00,145,0.0,0.0
2023-07-28 07:20:00,146,0.0,0.0
2023-07-28 07:20:00,147,0.0,0.0
2023-07-28 07:20:00,150,0.0,0.0
2023-07-28 07:20:00,151,0.0,0.0
2023-07-28 07:20:00,152,0.0,0.0
2023-07-28 07:20:00,153,0.0,0.0
2023-07-28 07:20:00,154,235.0,134.0
2023-07-28 07:20:00,155,19.200357,0.0
2023-07-28 07:20:00,156,392.994415,350.0
2023-07-28 07:20:00,158,0.0,0.0
2023-07-28 07:20:00,159,1011.0,795.0
2023-07-28 07:20:00,160,0.0,0.0
2023-07-28 07:20:00,161,0.0,0.0
2023-07-28 07:20:00,162,0.0,0.0
2023-07-28 07:20:00,166,0.0,0.0
2023-07-28 07:20:00,167,0.0,0.0
2023-07-28 07:20:00,168,0.0,0.0
2023-07-28 07:20:00,169,0.0,0.0
2023-07-28 07:20:00,170,0.0,0.0
2023-07-28 07:20:00,171,0.0,0.0
2023-07-28 07:20:00,172,0.0,0.0
2023-07-28 07:20:00,173,0.0,0.0
2023-07-28 07:20:00,174,0.0,0.0
2023-07-28 07:20:00,175,0.0,0.0
2023-07-28 07:20:00,176,285.0,153.710236
2023-07-28 07:20:00,177,148.0,107.0
2023-07-28 07:20:00,178,0.0,0.0
2023-07-28 07:20:00,179,0.0,0.0
2023-07-28 07:20:00,180,0.0,0.0
2023-07-28 07:20:00,181,20.835449,0.0
2023-07-28 07:20:00,182,20.431915,0.0
2023-07-28 07:20:00,183,118.0,80.0
2023-07-28 07:20:00,184,0.0,0.0
2023-07-28 07:20:00,185,0.0,0.0
2023-07-28 07:20:00,186,0.0,0.0
2023-07-28 07:20:00,187,154.0,119.995728
2023-07-28 07:20:00,188,154.0,119.995728
2023-07-28 07:20:00,189,179.0,120.0
2023-07-28 07:20:00,190,1001.0,795.0
2023-07-28 07:20:00,191,1002.0,795.0
2023-07-28 07:20:00,193,0.0,0.0
2023-07-28 07:20:00,194,16.999903,11.999903
2023-07-28 07:20:00,195,20.235546,10.0
2023-07-28 07:20:00,196,0.0,0.0
2023-07-28 07:20:00,197,0.0,0.0
2023-07-28 07:20:00,198,200.0,120.0
2023-07-28 07:20:00,200,0.0,0.0
2023-07-28 07:20:00,207,73.199997,60.0
2023-07-28 07:20:00,208,73.199997,60.0
2023-07-28 07:20:00,209,0.0,0.0
2023-07-28 07:20:00,210,0.0,0.0
2023-07-28 07:20:00,211,0.0,0.0
2023-07-28 07:20:00,212,0.0,0.0
2023-07-28 07:20:00,213,71.333336,67.0
2023-07-28 07:20:00,214,0.0,0.0
2023-07-28 07:20:00,215,71.333336,67.0
2023-07-28 07:20:00,216,0.0,0.0
2023-07-28 07:20:00,217,23.25,20.99826
2023-07-28 07:20:00,218,23.25,20.99826
2023-07-28 07:20:00,219,23.25,20.99826
2023-07-28 07:20:00,220,23.25,20.99826
2023-07-28 07:20:00,231,297.245026,270.0
2023-07-28 07:20:00,232,0.0,0.0
2023-07-28 07:20:00,233,0.0,0.0
2023-07-28 07:20:00,234,294.098572,270.0
2023-07-28 07:20:00,237,0.0,0.0
2023-07-28 07:20:00,238,0.0,0.0
2023-07-28 07:20:00,240,278.0,200.0
2023-07-28 07:20:00,241,141.0,100.0
2023-07-28 07:20:00,242,0.0,0.0
2023-07-28 07:20:00,243,43.758114,0.0
2023-07-28 07:20:00,244,167.0,109.703369
2023-07-28 07:20:00,247,72.0,53.0
2023-07-28 07:20:00,248,0.0,0.0
2023-07-28 07:20:00,249,156.666672,99.645386
2023-07-28 07:20:00,250,156.666672,99.46228
2023-07-28 07:20:00,251,156.666672,99.700317
2023-07-28 07:20:00,252,254.0,195.0
2023-07-28 07:20:00,253,0.0,0.0
2023-07-28 07:20:00,254,0.0,0.0
2023-07-28 07:20:00,255,243.0,167.0
2023-07-28 07:20:00,256,243.0,167.0
2023-07-28 07:20:00,257,264.0,216.0
2023-07-28 07:20:00,258,247.0,162.007477
2023-07-28 07:20:00,259,247.0,162.007477
2023-07-28 07:20:00,260,246.0,208.0
2023-07-28 07:20:00,264,10.000229,5.000229
2023-07-28 07:20:00,265,10.000229,5.000229
2023-07-28 07:20:00,266,300.0,230.0
2023-07-28 07:20:00,267,0.0,0.0
2023-07-28 07:20:00,268,235.0,131.0
2023-07-28 07:20:00,269,235.0,131.0
2023-07-28 07:20:00,270,240.0,131.0
2023-07-28 07:20:00,271,0.0,0.0
2023-07-28 07:20:00,272,0.0,0.0
2023-07-28 07:20:00,273,0.0,0.0
2023-07-28 07:20:00,274,0.0,0.0
2023-07-28 07:20:00,275,157.0,100.0
2023-07-28 07:20:00,276,76.0,50.0
2023-07-28 07:20:00,277,153.0,100.0
2023-07-28 07:20:00,278,68.0,50.0
2023-07-28 07:20:00,279,24.117165,0.0
2023-07-28 07:20:00,280,0.0,0.0
2023-07-28 07:20:00,281,29.751308,0.0
2023-07-28 07:20:00,282,0.0,0.0
2023-07-28 07:20:00,283,0.0,0.0
2023-07-28 07:20:00,284,0.0,0.0
2023-07-28 07:20:00,285,0.0,0.0
2023-07-28 07:20:00,286,0.0,0.0
2023-07-28 07:20:00,287,23.678501,0.0
2023-07-28 07:20:00,288,0.0,0.0
2023-07-28 07:20:00,289,0.0,0.0
2023-07-28 07:20:00,290,0.0,0.0
2023-07-28 07:20:00,291,0.0,0.0
2023-07-28 07:20:00,292,0.0,0.0
2023-07-28 07:20:00,293,0.0,0.0
2023-07-28 07:20:00,294,0.0,0.0
2023-07-28 07:20:00,299,172.0,123.99823
2023-07-28 07:20:00,300,0.0,0.0
2023-07-28 07:20:00,301,171.5,123.99823
2023-07-28 07:20:00,302,0.0,0.0
2023-07-28 07:20:00,303,101.5,66.0
2023-07-28 07:20:00,304,100.0,66.0
2023-07-28 07:20:00,305,311.43573,215.001404
2023-07-28 07:20:00,306,346.0,286.0
2023-07-28 07:20:00,307,296.871307,200.004578
2023-07-28 07:20:00,308,145.0,119.995728
2023-07-28 07:20:00,309,145.0,119.995728
2023-07-28 07:20:00,310,163.0,122.0
2023-07-28 07:20:00,311,149.0,117.0
2023-07-28 07:20:00,312,149.0,117.0
2023-07-28 07:20:00,313,0.0,0.0
2023-07-28 07:20:00,314,0.0,0.0
2023-07-28 07:20:00,315,0.0,0.0
2023-07-28 07:20:00,316,0.0,0.0
2023-07-28 07:20:00,317,0.0,0.0
2023-07-28 07:20:00,318,0.0,0.0
2023-07-28 07:20:00,319,0.0,0.0
2023-07-28 07:20:00,320,152.5,122.0
2023-07-28 07:20:00,321,0.0,0.0
2023-07-28 07:20:00,322,87.5,68.0
2023-07-28 07:20:00,323,163.5,122.0
2023-07-28 07:20:00,324,163.5,122.0
2023-07-28 07:20:00,325,175.0,136.0
2023-07-28 07:20:00,326,137.20549,135.0
2023-07-28 07:20:00,327,137.482071,135.0
2023-07-28 07:20:00,328,0.0,0.0
2023-07-28 07:20:00,329,0.0,0.0
2023-07-28 07:20:00,330,0.0,0.0
2023-07-28 07:20:00,331,785.463562,644.627686
2023-07-28 07:20:00,332,0.0,0.0
2023-07-28 07:20:00,333,0.0,0.0
2023-07-28 07:20:00,334,0.0,0.0
2023-07-28 07:20:00,335,0.0,0.0
2023-07-28 07:20:00,336,0.0,0.0
2023-07-28 07:20:00,337,0.0,0.0
2023-07-28 07:20:00,338,0.0,0.0
2023-07-28 07:20:00,339,0.0,0.0
2023-07-28 07:20:00,340,784.890564,678.161621
2023-07-28 07:20:00,341,799.761169,679.406128
2023-07-28 07:20:00,342,166.0,135.0
2023-07-28 07:20:00,343,0.0,0.0
2023-07-28 07:20:00,344,0.0,0.0
2023-07-28 07:20:00,345,0.0,0.0
2023-07-28 07:20:00,346,96.434296,80.0
2023-07-28 07:20:00,347,0.0,0.0
2023-07-28 07:20:00,348,0.0,0.0
2023-07-28 07:20:00,349,0.0,0.0
2023-07-28 07:20:00,350,0.0,0.0
2023-07-28 07:20:00,351,0.0,0.0
2023-07-28 07:20:00,352,0.0,0.0
2023-07-28 07:20:00,353,0.0,0.0
2023-07-28 07:20:00,354,0.0,0.0
2023-07-28 07:20:00,355,0.0,0.0
2023-07-28 07:20:00,356,0.0,0.0
2023-07-28 07:20:00,357,13.0,10.0
2023-07-28 07:20:00,358,18.5,10.000153
2023-07-28 07:20:00,359,0.0,0.0
2023-07-28 07:20:00,360,0.0,0.0
2023-07-28 07:20:00,361,0.0,0.0
2023-07-28 07:20:00,362,0.0,0.0
2023-07-28 07:20:00,363,0.0,0.0
2023-07-28 07:20:00,364,0.0,0.0
2023-07-28 07:20:00,365,703.033264,703.033264
2023-07-28 07:20:00,366,378.487396,355.0
2023-07-28 07:20:00,367,379.159668,355.0
2023-07-28 07:20:00,368,0.0,0.0
2023-07-28 07:20:00,369,0.0,0.0
2023-07-28 07:20:00,370,0.0,0.0
2023-07-28 07:20:00,371,0.0,0.0
2023-07-28 07:20:00,372,0.0,0.0
2023-07-28 07:20:00,373,0.0,0.0
2023-07-28 07:20:00,374,0.0,0.0
2023-07-28 07:20:00,375,0.0,0.0
2023-07-28 07:20:00,376,1.585504,0.0
2023-07-28 07:20:00,377,0.0,0.0
2023-07-28 07:20:00,378,0.0,0.0
2023-07-28 07:20:00,379,0.0,0.0
2023-07-28 07:20:00,380,0.0,0.0
2023-07-28 07:20:00,381,0.0,0.0
2023-07-28 07:20:00,382,0.0,0.0
2023-07-28 07:20:00,383,163.5,129.972046
2023-07-28 07:20:00,384,0.0,0.0
2023-07-28 07:20:00,385,274.5,181.044983
2023-07-28 07:20:00,386,274.5,181.685852
2023-07-28 07:20:00,387,275.0,202.0
2023-07-28 07:20:00,388,274.0,181.350159
2023-07-28 07:20:00,389,274.0,180.785583
2023-07-28 07:20:00,390,275.0,202.0
2023-07-28 07:20:00,419,287.0,190.002136
2023-07-28 07:20:00,420,287.0,190.002136
2023-07-28 07:20:00,421,268.0,190.002136
2023-07-28 07:20:00,422,253.0,180.0
2023-07-28 07:20:00,423,253.0,180.0
2023-07-28 07:20:00,432,296.0,216.0
2023-07-28 07:20:00,433,374.394073,254.0
2023-07-28 07:20:00,434,268.0,180.013397
2023-07-28 07:20:00,435,268.0,180.013397
2023-07-28 07:20:00,436,270.5,180.013397
2023-07-28 07:20:00,437,270.5,180.013397
2023-07-28 07:20:00,438,271.0,208.0
2023-07-28 07:20:00,439,274.0,208.0
2023-07-28 07:20:00,440,156.5,120.0
2023-07-28 07:20:00,441,156.5,120.0
2023-07-28 07:20:00,442,170.0,120.0
2023-07-28 07:20:00,443,0.0,0.0
2023-07-28 07:20:00,444,0.0,0.0
2023-07-28 07:20:00,450,0.0,0.0
2023-07-28 07:20:00,451,0.0,0.0
2023-07-28 07:20:00,452,237.0,130.0
2023-07-28 07:20:00,453,0.0,0.0
2023-07-28 07:20:00,459,0.0,0.0
2023-07-28 07:20:00,467,12.0,5.000153
2023-07-28 07:20:00,468,12.0,4.000366
2023-07-28 07:20:00,469,5.000153,1.600391
2023-07-28 07:20:00,471,5.715104,0.0
2023-07-28 07:20:00,472,219.0,180.0
2023-07-28 07:20:00,473,127.0,90.0
2023-07-28 07:20:00,474,221.0,180.0
2023-07-28 07:20:00,475,127.0,90.0
2023-07-28 07:20:00,477,244.5,164.0
2023-07-28 07:20:00,478,244.5,164.0
2023-07-28 07:20:00,479,252.0,163.986282
2023-07-28 07:20:00,480,242.5,164.0
2023-07-28 07:20:00,481,242.5,164.0
2023-07-28 07:20:00,482,250.0,152.0
2023-07-28 07:20:00,485,0.0,0.0
2023-07-28 07:20:00,486,0.0,0.0
2023-07-28 07:20:00,487,0.0,0.0
2023-07-28 07:20:00,488,0.0,0.0
2023-07-28 07:20:00,489,997.0,795.0
2023-07-28 07:20:00,490,1000.0,795.0
2023-07-28 07:20:00,491,969.0,791.0
2023-07-28 07:20:00,492,968.0,786.0
2023-07-28 07:20:00,493,993.0,795.0
2023-07-28 07:20:00,494,992.0,795.0
2023-07-28 07:20:00,495,300.0,200.0
2023-07-28 07:20:00,496,0.0,0.0
2023-07-28 07:20:00,497,0.0,0.0
2023-07-28 07:20:00,498,0.0,0.0
2023-07-28 07:20:00,499,0.0,0.0
2023-07-28 07:20:00,501,284.5,158.003479
2023-07-28 07:20:00,502,158.0,158.0
2023-07-28 07:20:00,503,289.0,200.0
2023-07-28 07:20:00,507,135.0,59.001785
2023-07-28 07:20:00,508,139.199997,106.0
2023-07-28 07:20:00,511,0.0,0.0
2023-07-28 07:20:00,512,0.0,0.0
2023-07-28 07:20:00,513,324.0,150.0
2023-07-28 07:20:00,514,138.0,120.0
2023-07-28 07:20:00,516,850.012939,749.988525
2023-07-28 07:20:00,521,939.0,769.760132
2023-07-28 07:20:00,522,939.0,771.957336
2023-07-28 07:20:00,523,0.0,0.0
2023-07-28 07:20:00,524,0.0,0.0
2023-07-28 07:20:00,525,0.0,0.0
2023-07-28 07:20:00,526,233.896912,131.0
2023-07-28 07:20:00,527,1357.0,1058.099976
2023-07-28 07:20:00,528,131.0,131.0
2023-07-28 07:20:00,529,707.269226,577.0
2023-07-28 07:20:00,530,716.826904,577.0
2023-07-28 07:20:00,533,0.0,0.0
2023-07-28 07:20:00,534,0.0,0.0
2023-07-28 07:20:00,535,0.0,0.0
2023-07-28 07:20:00,536,0.0,0.0
2023-07-28 07:20:00,537,0.0,0.0
2023-07-28 07:20:00,538,0.0,0.0
2023-07-28 07:20:00,539,331.0,168.0
2023-07-28 07:20:00,540,154.0,84.0
2023-07-28 07:20:00,541,19.337543,0.0
2023-07-28 07:20:00,542,0.0,0.0
2023-07-28 07:20:00,544,1012.0,795.0
2023-07-28 07:20:00,545,1012.0,795.0
2023-07-28 07:20:00,546,352.5,186.0
2023-07-28 07:20:00,547,352.5,186.0
2023-07-28 07:20:00,548,326.0,254.0
2023-07-28 07:20:00,549,235.001648,119.992676
2023-07-28 07:20:00,550,126.0,59.996338
2023-07-28 07:20:00,552,0.0,0.0
2023-07-28 07:20:00,553,0.0,0.0
2023-07-28 07:25:00,1,50.0,40.000244
2023-07-28 07:25:00,2,50.0,40.000244
2023-07-28 07:25:00,3,0.0,0.0
2023-07-28 07:25:00,4,404.619019,364.991486
2023-07-28 07:25:00,5,416.378174,364.991486
2023-07-28 07:25:00,6,0.0,0.0
2023-07-28 07:25:00,7,409.414093,364.991486
2023-07-28 07:25:00,8,376.139557,364.991486
2023-07-28 07:25:00,9,440.058289,364.917023
2023-07-28 07:25:00,10,439.783569,364.396393
2023-07-28 07:25:00,11,350.0,200.0
2023-07-28 07:25:00,12,0.0,0.0
2023-07-28 07:25:00,15,426.695007,395.464966
2023-07-28 07:25:00,16,427.450226,395.373413
2023-07-28 07:25:00,17,400.498688,379.819733
2023-07-28 07:25:00,18,390.748688,380.018097
2023-07-28 07:25:00,27,615.0,615.0
2023-07-28 07:25:00,28,0.0,0.0
2023-07-28 07:25:00,29,612.0,612.0
2023-07-28 07:25:00,33,0.0,0.0
2023-07-28 07:25:00,36,999.0,795.0
2023-07-28 07:25:00,37,991.0,795.0
2023-07-28 07:25:00,43,0.0,0.0
2023-07-28 07:25:00,46,465.896057,445.009064
2023-07-28 07:25:00,47,435.33075,409.996735
2023-07-28 07:25:00,48,435.067078,410.567047
2023-07-28 07:25:00,49,450.235779,410.095978
2023-07-28 07:25:00,50,463.0,405.012726
2023-07-28 07:25:00,51,463.0,405.012726
2023-07-28 07:25:00,52,0.0,0.0
2023-07-28 07:25:00,53,0.0,0.0
2023-07-28 07:25:00,54,0.0,0.0
2023-07-28 07:25:00,55,0.0,0.0
2023-07-28 07:25:00,56,0.0,0.0
2023-07-28 07:25:00,57,0.0,0.0
2023-07-28 07:25:00,58,0.0,0.0
2023-07-28 07:25:00,59,0.0,0.0
2023-07-28 07:25:00,60,0.0,0.0
2023-07-28 07:25:00,61,463.0,374.435577
2023-07-28 07:25:00,62,456.476898,356.476898
2023-07-28 07:25:00,63,0.0,0.0
2023-07-28 07:25:00,64,356.25,280.014557
2023-07-28 07:25:00,65,339.872833,293.974884
2023-07-28 07:25:00,66,344.782501,298.38858
2023-07-28 07:25:00,67,357.75,315.200592
2023-07-28 07:25:00,68,355.792023,303.992584
2023-07-28 07:25:00,69,749.411743,670.0
2023-07-28 07:25:00,70,747.882324,670.621338
2023-07-28 07:25:00,71,43.5,25.002136
2023-07-28 07:25:00,72,43.5,25.002136
2023-07-28 07:25:00,73,0.0,0.0
2023-07-28 07:25:00,74,0.0,0.0
2023-07-28 07:25:00,75,0.0,0.0
2023-07-28 07:25:00,76,0.0,0.0
2023-07-28 07:25:00,77,0.0,0.0
2023-07-28 07:25:00,78,0.0,0.0
2023-07-28 07:25:00,79,0.0,0.0
2023-07-28 07:25:00,80,0.0,0.0
2023-07-28 07:25:00,83,354.459991,330.377655
2023-07-28 07:25:00,84,357.420013,334.521088
2023-07-28 07:25:00,85,353.720001,320.0
2023-07-28 07:25:00,86,352.980011,320.0
2023-07-28 07:25:00,87,353.720001,329.583588
2023-07-28 07:25:00,88,353.720001,329.732513
2023-07-28 07:25:00,89,355.200012,330.003937
2023-07-28 07:25:00,90,352.980011,330.003937
2023-07-28 07:25:00,91,876.641296,750.0
2023-07-28 07:25:00,92,926.61145,746.9375
2023-07-28 07:25:00,95,0.0,0.0
2023-07-28 07:25:00,96,0.0,0.0
2023-07-28 07:25:00,97,0.0,0.0
2023-07-28 07:25:00,98,0.0,0.0
2023-07-28 07:25:00,99,345.371002,249.0
2023-07-28 07:25:00,100,0.0,0.0
2023-07-28 07:25:00,101,0.0,0.0
2023-07-28 07:25:00,102,0.0,0.0
2023-07-28 07:25:00,103,0.0,0.0
2023-07-28 07:25:00,104,0.0,0.0
2023-07-28 07:25:00,105,0.0,0.0
2023-07-28 07:25:00,106,0.0,0.0
2023-07-28 07:25:00,107,0.0,0.0
2023-07-28 07:25:00,108,0.0,0.0
2023-07-28 07:25:00,112,0.0,0.0
2023-07-28 07:25:00,113,0.0,0.0
2023-07-28 07:25:00,114,0.0,0.0
2023-07-28 07:25:00,115,921.0,750.045654
2023-07-28 07:25:00,116,917.99292,750.045654
2023-07-28 07:25:00,117,0.0,0.0
2023-07-28 07:25:00,118,0.0,0.0
2023-07-28 07:25:00,119,0.0,0.0
2023-07-28 07:25:00,120,0.0,0.0
2023-07-28 07:25:00,126,0.0,0.0
2023-07-28 07:25:00,127,11.0,8.0
2023-07-28 07:25:00,128,995.0,750.0
2023-07-28 07:25:00,129,992.0,750.0
2023-07-28 07:25:00,130,0.0,0.0
2023-07-28 07:25:00,131,985.0,718.0
2023-07-28 07:25:00,132,941.0,758.0
2023-07-28 07:25:00,133,0.0,0.0
2023-07-28 07:25:00,134,182.349655,175.664902
2023-07-28 07:25:00,135,291.0,230.047577
2023-07-28 07:25:00,136,0.0,0.0
2023-07-28 07:25:00,137,0.0,0.0
2023-07-28 07:25:00,138,0.0,0.0
2023-07-28 07:25:00,139,285.5,198.0
2023-07-28 07:25:00,140,0.0,0.0
2023-07-28 07:25:00,141,136.0,94.0
2023-07-28 07:25:00,142,0.0,0.0
2023-07-28 07:25:00,143,0.0,0.0
2023-07-28 07:25:00,144,0.0,0.0
2023-07-28 07:25:00,145,0.0,0.0
2023-07-28 07:25:00,146,0.0,0.0
2023-07-28 07:25:00,147,0.0,0.0
2023-07-28 07:25:00,150,0.0,0.0
2023-07-28 07:25:00,151,0.0,0.0
2023-07-28 07:25:00,152,0.0,0.0
2023-07-28 07:25:00,153,0.0,0.0
2023-07-28 07:25:00,154,235.0,134.0
2023-07-28 07:25:00,155,28.016869,0.0
2023-07-28 07:25:00,156,392.994415,350.0
2023-07-28 07:25:00,158,0.0,0.0
2023-07-28 07:25:00,159,1011.0,795.0
2023-07-28 07:25:00,160,0.0,0.0
2023-07-28 07:25:00,161,0.0,0.0
2023-07-28 07:25:00,162,0.0,0.0
2023-07-28 07:25:00,166,0.0,0.0
2023-07-28 07:25:00,167,0.0,0.0
2023-07-28 07:25:00,168,0.0,0.0
2023-07-28 07:25:00,169,0.0,0.0
2023-07-28 07:25:00,170,0.0,0.0
2023-07-28 07:25:00,171,0.0,0.0
2023-07-28 07:25:00,172,0.0,0.0
2023-07-28 07:25:00,173,0.0,0.0
2023-07-28 07:25:00,174,0.0,0.0
2023-07-28 07:25:00,175,0.0,0.0
2023-07-28 07:25:00,176,285.0,153.843781
2023-07-28 07:25:00,177,148.0,107.0
2023-07-28 07:25:00,178,0.0,0.0
2023-07-28 07:25:00,179,0.0,0.0
2023-07-28 07:25:00,180,0.0,0.0
2023-07-28 07:25:00,181,152.5,115.997803
2023-07-28 07:25:00,182,152.5,115.997803
2023-07-28 07:25:00,183,177.0,120.0
2023-07-28 07:25:00,184,0.0,0.0
2023-07-28 07:25:00,185,0.0,0.0
2023-07-28 07:25:00,186,0.0,0.0
2023-07-28 07:25:00,187,154.0,119.995728
2023-07-28 07:25:00,188,154.0,119.995728
2023-07-28 07:25:00,189,179.0,120.0
2023-07-28 07:25:00,190,1001.0,795.0
2023-07-28 07:25:00,191,1002.0,795.0
2023-07-28 07:25:00,193,0.0,0.0
2023-07-28 07:25:00,194,16.999903,11.999903
2023-07-28 07:25:00,195,20.235546,10.0
2023-07-28 07:25:00,196,0.0,0.0
2023-07-28 07:25:00,197,0.0,0.0
2023-07-28 07:25:00,198,200.0,120.0
2023-07-28 07:25:00,200,0.0,0.0
2023-07-28 07:25:00,207,73.199997,60.0
2023-07-28 07:25:00,208,73.199997,60.0
2023-07-28 07:25:00,209,0.0,0.0
2023-07-28 07:25:00,210,0.0,0.0
2023-07-28 07:25:00,211,0.0,0.0
2023-07-28 07:25:00,212,0.0,0.0
2023-07-28 07:25:00,213,71.333336,67.0
2023-07-28 07:25:00,214,0.0,0.0
2023-07-28 07:25:00,215,71.333336,67.0
2023-07-28 07:25:00,216,0.0,0.0
2023-07-28 07:25:00,217,23.25,20.99826
2023-07-28 07:25:00,218,23.25,20.99826
2023-07-28 07:25:00,219,23.25,20.99826
2023-07-28 07:25:00,220,23.25,20.99826
2023-07-28 07:25:00,231,288.784241,270.0
2023-07-28 07:25:00,232,0.0,0.0
2023-07-28 07:25:00,233,0.0,0.0
2023-07-28 07:25:00,234,294.327301,270.0
2023-07-28 07:25:00,237,0.0,0.0
2023-07-28 07:25:00,238,0.0,0.0
2023-07-28 07:25:00,240,278.0,200.0
2023-07-28 07:25:00,241,141.0,100.0
2023-07-28 07:25:00,242,0.0,0.0
2023-07-28 07:25:00,243,43.785198,0.0
2023-07-28 07:25:00,244,167.0,109.703369
2023-07-28 07:25:00,247,72.0,53.0
2023-07-28 07:25:00,248,0.0,0.0
2023-07-28 07:25:00,249,156.666672,99.645386
2023-07-28 07:25:00,250,156.666672,99.46228
2023-07-28 07:25:00,251,156.666672,99.700317
2023-07-28 07:25:00,252,254.0,195.0
2023-07-28 07:25:00,253,0.0,0.0
2023-07-28 07:25:00,254,0.0,0.0
2023-07-28 07:25:00,255,243.0,167.0
2023-07-28 07:25:00,256,243.0,167.0
2023-07-28 07:25:00,257,264.0,216.0
2023-07-28 07:25:00,258,247.0,162.007477
2023-07-28 07:25:00,259,247.0,162.007477
2023-07-28 07:25:00,260,246.0,208.0
2023-07-28 07:25:00,264,10.000229,5.000229
2023-07-28 07:25:00,265,10.000229,5.000229
2023-07-28 07:25:00,266,300.0,230.0
2023-07-28 07:25:00,267,0.0,0.0
2023-07-28 07:25:00,268,235.0,131.0
2023-07-28 07:25:00,269,235.0,131.0
2023-07-28 07:25:00,270,240.0,131.0
2023-07-28 07:25:00,271,0.0,0.0
2023-07-28 07:25:00,272,0.0,0.0
2023-07-28 07:25:00,273,0.0,0.0
2023-07-28 07:25:00,274,0.0,0.0
2023-07-28 07:25:00,275,157.0,100.0
2023-07-28 07:25:00,276,76.0,50.0
2023-07-28 07:25:00,277,153.0,100.0
2023-07-28 07:25:00,278,68.0,50.0
2023-07-28 07:25:00,279,24.538309,0.0
2023-07-28 07:25:00,280,0.0,0.0
2023-07-28 07:25:00,281,30.629107,0.0
2023-07-28 07:25:00,282,4.859409,0.0
2023-07-28 07:25:00,283,0.0,0.0
2023-07-28 07:25:00,284,0.0,0.0
2023-07-28 07:25:00,285,0.0,0.0
2023-07-28 07:25:00,286,0.0,0.0
2023-07-28 07:25:00,287,23.642263,0.0
2023-07-28 07:25:00,288,0.0,0.0
2023-07-28 07:25:00,289,0.0,0.0
2023-07-28 07:25:00,290,0.0,0.0
2023-07-28 07:25:00,291,0.0,0.0
2023-07-28 07:25:00,292,0.0,0.0
2023-07-28 07:25:00,293,0.0,0.0
2023-07-28 07:25:00,294,0.0,0.0
2023-07-28 07:25:00,299,172.0,123.99823
2023-07-28 07:25:00,300,0.0,0.0
2023-07-28 07:25:00,301,171.5,123.99823
2023-07-28 07:25:00,302,0.0,0.0
2023-07-28 07:25:00,303,101.5,66.0
2023-07-28 07:25:00,304,100.0,66.0
2023-07-28 07:25:00,305,310.98703,215.001404
2023-07-28 07:25:00,306,346.0,286.0
2023-07-28 07:25:00,307,296.471405,200.004578
2023-07-28 07:25:00,308,145.0,119.995728
2023-07-28 07:25:00,309,145.0,119.995728
2023-07-28 07:25:00,310,163.0,122.0
2023-07-28 07:25:00,311,149.0,117.0
2023-07-28 07:25:00,312,149.0,117.0
2023-07-28 07:25:00,313,0.0,0.0
2023-07-28 07:25:00,314,0.0,0.0
2023-07-28 07:25:00,315,0.0,0.0
2023-07-28 07:25:00,316,0.0,0.0
2023-07-28 07:25:00,317,0.0,0.0
2023-07-28 07:25:00,318,0.0,0.0
2023-07-28 07:25:00,319,0.0,0.0
2023-07-28 07:25:00,320,152.5,122.0
2023-07-28 07:25:00,321,0.0,0.0
2023-07-28 07:25:00,322,87.5,68.0
2023-07-28 07:25:00,323,163.5,122.0
2023-07-28 07:25:00,324,163.5,122.0
2023-07-28 07:25:00,325,175.0,136.0
2023-07-28 07:25:00,326,137.110123,135.0
2023-07-28 07:25:00,327,138.235489,135.0
2023-07-28 07:25:00,328,0.0,0.0
2023-07-28 07:25:00,329,0.0,0.0
2023-07-28 07:25:00,330,0.0,0.0
2023-07-28 07:25:00,331,783.409912,644.669189
2023-07-28 07:25:00,332,0.0,0.0
2023-07-28 07:25:00,333,0.0,0.0
2023-07-28 07:25:00,334,0.0,0.0
2023-07-28 07:25:00,335,0.0,0.0
2023-07-28 07:25:00,336,0.0,0.0
2023-07-28 07:25:00,337,0.0,0.0
2023-07-28 07:25:00,338,0.0,0.0
2023-07-28 07:25:00,339,0.0,0.0
2023-07-28 07:25:00,340,765.036316,678.49353
2023-07-28 07:25:00,341,777.616089,679.53064
2023-07-28 07:25:00,342,166.0,135.0
2023-07-28 07:25:00,343,0.0,0.0
2023-07-28 07:25:00,344,0.0,0.0
2023-07-28 07:25:00,345,0.0,0.0
2023-07-28 07:25:00,346,96.60025,80.0
2023-07-28 07:25:00,347,0.0,0.0
2023-07-28 07:25:00,348,0.0,0.0
2023-07-28 07:25:00,349,0.0,0.0
2023-07-28 07:25:00,350,0.0,0.0
2023-07-28 07:25:00,351,0.0,0.0
2023-07-28 07:25:00,352,0.0,0.0
2023-07-28 07:25:00,353,0.0,0.0
2023-07-28 07:25:00,354,0.0,0.0
2023-07-28 07:25:00,355,0.0,0.0
2023-07-28 07:25:00,356,0.0,0.0
2023-07-28 07:25:00,357,13.0,10.0
2023-07-28 07:25:00,358,18.5,10.000153
2023-07-28 07:25:00,359,0.0,0.0
2023-07-28 07:25:00,360,0.0,0.0
2023-07-28 07:25:00,361,0.0,0.0
2023-07-28 07:25:00,362,0.0,0.0
2023-07-28 07:25:00,363,0.0,0.0
2023-07-28 07:25:00,364,0.0,0.0
2023-07-28 07:25:00,365,703.033264,703.033264
2023-07-28 07:25:00,366,378.487396,355.0
2023-07-28 07:25:00,367,379.159668,355.0
2023-07-28 07:25:00,368,0.0,0.0
2023-07-28 07:25:00,369,0.0,0.0
2023-07-28 07:25:00,370,0.0,0.0
2023-07-28 07:25:00,371,0.0,0.0
2023-07-28 07:25:00,372,0.0,0.0
2023-07-28 07:25:00,373,0.0,0.0
2023-07-28 07:25:00,374,0.0,0.0
2023-07-28 07:25:00,375,0.0,0.0
2023-07-28 07:25:00,376,0.0,0.0
2023-07-28 07:25:00,377,0.0,0.0
2023-07-28 07:25:00,378,0.0,0.0
2023-07-28 07:25:00,379,0.0,0.0
2023-07-28 07:25:00,380,0.0,0.0
2023-07-28 07:25:00,381,0.0,0.0
2023-07-28 07:25:00,382,0.0,0.0
2023-07-28 07:25:00,383,163.5,129.972046
2023-07-28 07:25:00,384,0.0,0.0
2023-07-28 07:25:00,385,274.5,181.090759
2023-07-28 07:25:00,386,274.5,182.494568
2023-07-28 07:25:00,387,275.0,202.0
2023-07-28 07:25:00,388,274.0,181.350159
2023-07-28 07:25:00,389,274.0,180.785583
2023-07-28 07:25:00,390,275.0,202.0
2023-07-28 07:25:00,419,287.0,190.002136
2023-07-28 07:25:00,420,287.0,190.002136
2023-07-28 07:25:00,421,268.0,190.002136
2023-07-28 07:25:00,422,253.0,180.0
2023-07-28 07:25:00,423,253.0,180.0
2023-07-28 07:25:00,432,296.0,216.0
2023-07-28 07:25:00,433,370.174683,254.0
2023-07-28 07:25:00,434,268.0,180.013397
2023-07-28 07:25:00,435,268.0,180.013397
2023-07-28 07:25:00,436,270.5,180.013397
2023-07-28 07:25:00,437,270.5,180.013397
2023-07-28 07:25:00,438,271.0,208.0
2023-07-28 07:25:00,439,274.0,208.0
2023-07-28 07:25:00,440,156.5,120.0
2023-07-28 07:25:00,441,156.5,120.0
2023-07-28 07:25:00,442,170.0,120.0
2023-07-28 07:25:00,443,0.0,0.0
2023-07-28 07:25:00,444,0.0,0.0
2023-07-28 07:25:00,450,0.0,0.0
2023-07-28 07:25:00,451,0.0,0.0
2023-07-28 07:25:00,452,237.0,130.0
2023-07-28 07:25:00,453,0.0,0.0
2023-07-28 07:25:00,459,0.0,0.0
2023-07-28 07:25:00,467,12.0,5.000153
2023-07-28 07:25:00,468,12.0,4.000366
2023-07-28 07:25:00,469,5.000153,1.600391
2023-07-28 07:25:00,471,15.0,7.0
2023-07-28 07:25:00,472,219.0,180.0
2023-07-28 07:25:00,473,127.0,90.0
2023-07-28 07:25:00,474,221.0,180.0
2023-07-28 07:25:00,475,127.0,90.0
2023-07-28 07:25:00,477,244.5,164.0
2023-07-28 07:25:00,478,244.5,164.0
2023-07-28 07:25:00,479,252.0,163.986282
2023-07-28 07:25:00,480,242.5,164.0
2023-07-28 07:25:00,481,242.5,164.0
2023-07-28 07:25:00,482,250.0,152.0
2023-07-28 07:25:00,485,0.0,0.0
2023-07-28 07:25:00,486,0.0,0.0
2023-07-28 07:25:00,487,0.0,0.0
2023-07-28 07:25:00,488,0.0,0.0
2023-07-28 07:25:00,489,997.0,795.0
2023-07-28 07:25:00,490,1000.0,795.0
2023-07-28 07:25:00,491,969.0,791.0
2023-07-28 07:25:00,492,968.0,786.0
2023-07-28 07:25:00,493,993.0,795.0
2023-07-28 07:25:00,494,992.0,795.0
2023-07-28 07:25:00,495,300.0,200.0
2023-07-28 07:25:00,496,0.0,0.0
2023-07-28 07:25:00,497,0.0,0.0
2023-07-28 07:25:00,498,0.0,0.0
2023-07-28 07:25:00,499,0.0,0.0
2023-07-28 07:25:00,501,284.5,158.003479
2023-07-28 07:25:00,502,158.0,158.0
2023-07-28 07:25:00,503,289.0,200.0
2023-07-28 07:25:00,507,135.0,59.001785
2023-07-28 07:25:00,508,139.199997,106.0
2023-07-28 07:25:00,511,0.0,0.0
2023-07-28 07:25:00,512,0.0,0.0
2023-07-28 07:25:00,513,324.0,150.0
2023-07-28 07:25:00,514,138.0,120.0
2023-07-28 07:25:00,516,850.012939,749.988525
2023-07-28 07:25:00,521,939.0,753.902771
2023-07-28 07:25:00,522,939.0,756.512085
2023-07-28 07:25:00,523,0.0,0.0
2023-07-28 07:25:00,524,0.0,0.0
2023-07-28 07:25:00,525,0.0,0.0
2023-07-28 07:25:00,526,233.393372,131.0
2023-07-28 07:25:00,527,1357.0,1058.099976
2023-07-28 07:25:00,528,131.0,131.0
2023-07-28 07:25:00,529,707.269226,577.0
2023-07-28 07:25:00,530,716.826904,577.0
2023-07-28 07:25:00,533,0.0,0.0
2023-07-28 07:25:00,534,0.0,0.0
2023-07-28 07:25:00,535,0.0,0.0
2023-07-28 07:25:00,536,0.0,0.0
2023-07-28 07:25:00,537,0.0,0.0
2023-07-28 07:25:00,538,0.0,0.0
2023-07-28 07:25:00,539,331.0,168.0
2023-07-28 07:25:00,540,154.0,84.0
2023-07-28 07:25:00,541,19.447151,0.0
2023-07-28 07:25:00,542,0.0,0.0
2023-07-28 07:25:00,544,1012.0,795.0
2023-07-28 07:25:00,545,1012.0,795.0
2023-07-28 07:25:00,546,352.5,186.0
2023-07-28 07:25:00,547,352.5,186.0
2023-07-28 07:25:00,548,326.0,254.0
2023-07-28 07:25:00,549,235.001648,119.992676
2023-07-28 07:25:00,550,126.0,59.996338
2023-07-28 07:25:00,552,0.0,0.0
2023-07-28 07:25:00,553,0.0,0.0
2023-07-28 07:30:00,1,50.0,40.000244
2023-07-28 07:30:00,2,50.0,40.000244
2023-07-28 07:30:00,3,0.0,0.0
2023-07-28 07:30:00,4,387.304871,364.991486
2023-07-28 07:30:00,5,416.58493,364.991486
2023-07-28 07:30:00,6,0.0,0.0
2023-07-28 07:30:00,7,406.845428,364.991486
2023-07-28 07:30:00,8,405.840637,364.991486
2023-07-28 07:30:00,9,440.186249,364.917023
2023-07-28 07:30:00,10,440.369171,364.371613
2023-07-28 07:30:00,11,350.0,200.0
2023-07-28 07:30:00,12,0.0,0.0
2023-07-28 07:30:00,15,427.890442,395.625122
2023-07-28 07:30:00,16,425.624573,395.373413
2023-07-28 07:30:00,17,401.533997,379.819733
2023-07-28 07:30:00,18,399.32962,380.018097
2023-07-28 07:30:00,27,615.0,615.0
2023-07-28 07:30:00,28,0.0,0.0
2023-07-28 07:30:00,29,612.0,612.0
2023-07-28 07:30:00,33,0.0,0.0
2023-07-28 07:30:00,36,999.0,795.0
2023-07-28 07:30:00,37,991.0,795.0
2023-07-28 07:30:00,43,0.0,0.0
2023-07-28 07:30:00,46,454.62439,445.009064
2023-07-28 07:30:00,47,445.283447,409.996735
2023-07-28 07:30:00,48,449.368958,409.823151
2023-07-28 07:30:00,49,456.068146,410.095978
2023-07-28 07:30:00,50,463.0,405.012726
2023-07-28 07:30:00,51,463.0,405.012726
2023-07-28 07:30:00,52,0.0,0.0
2023-07-28 07:30:00,53,0.0,0.0
2023-07-28 07:30:00,54,0.0,0.0
2023-07-28 07:30:00,55,0.0,0.0
2023-07-28 07:30:00,56,0.0,0.0
2023-07-28 07:30:00,57,0.0,0.0
2023-07-28 07:30:00,58,0.0,0.0
2023-07-28 07:30:00,59,0.0,0.0
2023-07-28 07:30:00,60,0.0,0.0
2023-07-28 07:30:00,61,451.130951,351.130951
2023-07-28 07:30:00,62,457.862457,357.862457
2023-07-28 07:30:00,63,0.0,0.0
2023-07-28 07:30:00,64,356.25,280.014557
2023-07-28 07:30:00,65,339.872833,293.974884
2023-07-28 07:30:00,66,344.782501,298.38858
2023-07-28 07:30:00,67,357.75,315.200592
2023-07-28 07:30:00,68,355.792023,303.992584
2023-07-28 07:30:00,69,749.411743,670.0
2023-07-28 07:30:00,70,747.882324,670.792969
2023-07-28 07:30:00,71,43.5,25.002136
2023-07-28 07:30:00,72,43.5,25.002136
2023-07-28 07:30:00,73,0.0,0.0
2023-07-28 07:30:00,74,0.0,0.0
2023-07-28 07:30:00,75,0.0,0.0
2023-07-28 07:30:00,76,0.0,0.0
2023-07-28 07:30:00,77,0.0,0.0
2023-07-28 07:30:00,78,0.0,0.0
2023-07-28 07:30:00,79,0.0,0.0
2023-07-28 07:30:00,80,0.0,0.0
2023-07-28 07:30:00,83,354.459991,330.377655
2023-07-28 07:30:00,84,357.420013,334.521088
2023-07-28 07:30:00,85,353.720001,320.0
2023-07-28 07:30:00,86,352.980011,320.0
2023-07-28 07:30:00,87,353.720001,329.583588
2023-07-28 07:30:00,88,353.720001,329.757294
2023-07-28 07:30:00,89,355.200012,330.003937
2023-07-28 07:30:00,90,352.980011,330.003937
2023-07-28 07:30:00,91,876.641296,750.0
2023-07-28 07:30:00,92,926.61145,746.9375
2023-07-28 07:30:00,95,0.0,0.0
2023-07-28 07:30:00,96,0.0,0.0
2023-07-28 07:30:00,97,0.0,0.0
2023-07-28 07:30:00,98,0.0,0.0
2023-07-28 07:30:00,99,345.089905,249.0
2023-07-28 07:30:00,100,0.0,0.0
2023-07-28 07:30:00,101,0.0,0.0
2023-07-28 07:30:00,102,0.0,0.0
2023-07-28 07:30:00,103,0.0,0.0
2023-07-28 07:30:00,104,0.0,0.0
2023-07-28 07:30:00,105,0.0,0.0
2023-07-28 07:30:00,106,0.0,0.0
2023-07-28 07:30:00,107,0.0,0.0
2023-07-28 07:30:00,108,0.0,0.0
2023-07-28 07:30:00,112,0.0,0.0
2023-07-28 07:30:00,113,0.0,0.0
2023-07-28 07:30:00,114,0.0,0.0
2023-07-28 07:30:00,115,921.0,750.045654
2023-07-28 07:30:00,116,917.99292,750.045654
2023-07-28 07:30:00,117,0.0,0.0
2023-07-28 07:30:00,118,0.0,0.0
2023-07-28 07:30:00,119,0.0,0.0
2023-07-28 07:30:00,120,0.0,0.0
2023-07-28 07:30:00,126,0.0,0.0
2023-07-28 07:30:00,127,11.0,8.0
2023-07-28 07:30:00,128,995.0,750.0
2023-07-28 07:30:00,129,992.0,750.0
2023-07-28 07:30:00,130,0.0,0.0
2023-07-28 07:30:00,131,985.0,718.0
2023-07-28 07:30:00,132,941.0,758.0
2023-07-28 07:30:00,133,0.0,0.0
2023-07-28 07:30:00,134,181.623749,175.758347
2023-07-28 07:30:00,135,291.0,232.254974
2023-07-28 07:30:00,136,0.0,0.0
2023-07-28 07:30:00,137,0.0,0.0
2023-07-28 07:30:00,138,0.0,0.0
2023-07-28 07:30:00,139,285.5,198.0
2023-07-28 07:30:00,140,0.0,0.0
2023-07-28 07:30:00,141,136.0,94.0
2023-07-28 07:30:00,142,0.0,0.0
2023-07-28 07:30:00,143,0.0,0.0
2023-07-28 07:30:00,144,0.0,0.0
2023-07-28 07:30:00,145,0.0,0.0
2023-07-28 07:30:00,146,0.0,0.0
2023-07-28 07:30:00,147,0.0,0.0
2023-07-28 07:30:00,150,0.0,0.0
2023-07-28 07:30:00,151,0.0,0.0
2023-07-28 07:30:00,152,0.0,0.0
2023-07-28 07:30:00,153,0.0,0.0
2023-07-28 07:30:00,154,235.0,134.0
2023-07-28 07:30:00,155,121.0,67.0
2023-07-28 07:30:00,156,392.994415,350.0
2023-07-28 07:30:00,158,0.0,0.0
2023-07-28 07:30:00,159,1011.0,795.0
2023-07-28 07:30:00,160,0.0,0.0
2023-07-28 07:30:00,161,0.0,0.0
2023-07-28 07:30:00,162,0.0,0.0
2023-07-28 07:30:00,166,0.0,0.0
2023-07-28 07:30:00,167,0.0,0.0
2023-07-28 07:30:00,168,0.0,0.0
2023-07-28 07:30:00,169,0.0,0.0
2023-07-28 07:30:00,170,0.0,0.0
2023-07-28 07:30:00,171,0.0,0.0
2023-07-28 07:30:00,172,0.0,0.0
2023-07-28 07:30:00,173,0.0,0.0
2023-07-28 07:30:00,174,0.0,0.0
2023-07-28 07:30:00,175,0.0,0.0
2023-07-28 07:30:00,176,285.0,153.767487
2023-07-28 07:30:00,177,148.0,107.0
2023-07-28 07:30:00,178,0.0,0.0
2023-07-28 07:30:00,179,0.0,0.0
2023-07-28 07:30:00,180,0.0,0.0
2023-07-28 07:30:00,181,152.5,115.997803
2023-07-28 07:30:00,182,152.5,115.997803
2023-07-28 07:30:00,183,177.0,120.0
2023-07-28 07:30:00,184,0.0,0.0
2023-07-28 07:30:00,185,0.0,0.0
2023-07-28 07:30:00,186,0.0,0.0
2023-07-28 07:30:00,187,154.0,119.995728
2023-07-28 07:30:00,188,154.0,119.995728
2023-07-28 07:30:00,189,179.0,120.0
2023-07-28 07:30:00,190,1001.0,795.0
2023-07-28 07:30:00,191,1002.0,795.0
2023-07-28 07:30:00,193,0.0,0.0
2023-07-28 07:30:00,194,16.999903,11.999903
2023-07-28 07:30:00,195,20.235546,10.0
2023-07-28 07:30:00,196,0.0,0.0
2023-07-28 07:30:00,197,0.0,0.0
2023-07-28 07:30:00,198,200.0,120.0
2023-07-28 07:30:00,200,0.0,0.0
2023-07-28 07:30:00,207,73.199997,60.0
2023-07-28 07:30:00,208,73.199997,60.0
2023-07-28 07:30:00,209,0.0,0.0
2023-07-28 07:30:00,210,0.0,0.0
2023-07-28 07:30:00,211,0.0,0.0
2023-07-28 07:30:00,212,0.0,0.0
2023-07-28 07:30:00,213,71.333336,67.0
2023-07-28 07:30:00,214,0.0,0.0
2023-07-28 07:30:00,215,71.333336,67.0
2023-07-28 07:30:00,216,0.0,0.0
2023-07-28 07:30:00,217,23.25,20.99826
2023-07-28 07:30:00,218,23.25,20.99826
2023-07-28 07:30:00,219,23.25,20.99826
2023-07-28 07:30:00,220,23.25,20.99826
2023-07-28 07:30:00,231,298.270966,270.0
2023-07-28 07:30:00,232,0.0,0.0
2023-07-28 07:30:00,233,0.0,0.0
2023-07-28 07:30:00,234,297.887085,270.0
2023-07-28 07:30:00,237,0.0,0.0
2023-07-28 07:30:00,238,0.0,0.0
2023-07-28 07:30:00,240,278.0,200.0
2023-07-28 07:30:00,241,141.0,100.0
2023-07-28 07:30:00,242,0.0,0.0
2023-07-28 07:30:00,243,44.457645,0.0
2023-07-28 07:30:00,244,167.0,109.703369
2023-07-28 07:30:00,247,72.0,53.0
2023-07-28 07:30:00,248,0.0,0.0
2023-07-28 07:30:00,249,156.666672,99.645386
2023-07-28 07:30:00,250,156.666672,99.46228
2023-07-28 07:30:00,251,156.666672,99.736938
2023-07-28 07:30:00,252,254.0,195.0
2023-07-28 07:30:00,253,0.0,0.0
2023-07-28 07:30:00,254,0.0,0.0
2023-07-28 07:30:00,255,243.0,167.0
2023-07-28 07:30:00,256,243.0,167.0
2023-07-28 07:30:00,257,264.0,216.0
2023-07-28 07:30:00,258,247.0,162.007477
2023-07-28 07:30:00,259,247.0,162.007477
2023-07-28 07:30:00,260,246.0,208.0
2023-07-28 07:30:00,264,10.000229,5.000229
2023-07-28 07:30:00,265,10.000229,5.000229
2023-07-28 07:30:00,266,300.0,230.0
2023-07-28 07:30:00,267,0.0,0.0
2023-07-28 07:30:00,268,235.0,131.0
2023-07-28 07:30:00,269,235.0,131.0
2023-07-28 07:30:00,270,240.0,131.0
2023-07-28 07:30:00,271,0.0,0.0
2023-07-28 07:30:00,272,0.0,0.0
2023-07-28 07:30:00,273,0.0,0.0
2023-07-28 07:30:00,274,0.0,0.0
2023-07-28 07:30:00,275,157.0,100.0
2023-07-28 07:30:00,276,76.0,50.0
2023-07-28 07:30:00,277,153.0,100.0
2023-07-28 07:30:00,278,68.0,50.0
2023-07-28 07:30:00,279,25.412958,0.0
2023-07-28 07:30:00,280,3.593876,0.0
2023-07-28 07:30:00,281,31.060497,0.0
2023-07-28 07:30:00,282,10.534286,0.0
2023-07-28 07:30:00,283,0.0,0.0
2023-07-28 07:30:00,284,0.0,0.0
2023-07-28 07:30:00,285,0.0,0.0
2023-07-28 07:30:00,286,0.0,0.0
2023-07-28 07:30:00,287,23.200478,0.0
2023-07-28 07:30:00,288,0.0,0.0
2023-07-28 07:30:00,289,0.0,0.0
2023-07-28 07:30:00,290,0.0,0.0
2023-07-28 07:30:00,291,0.0,0.0
2023-07-28 07:30:00,292,0.0,0.0
2023-07-28 07:30:00,293,0.0,0.0
2023-07-28 07:30:00,294,0.0,0.0
2023-07-28 07:30:00,299,172.0,123.99823
2023-07-28 07:30:00,300,0.0,0.0
2023-07-28 07:30:00,301,171.5,123.99823
2023-07-28 07:30:00,302,0.0,0.0
2023-07-28 07:30:00,303,101.5,66.0
2023-07-28 07:30:00,304,100.0,66.0
2023-07-28 07:30:00,305,311.168488,215.001404
2023-07-28 07:30:00,306,346.0,286.0
2023-07-28 07:30:00,307,296.357269,200.004578
2023-07-28 07:30:00,308,145.0,119.995728
2023-07-28 07:30:00,309,145.0,119.995728
2023-07-28 07:30:00,310,163.0,122.0
2023-07-28 07:30:00,311,149.0,117.0
2023-07-28 07:30:00,312,149.0,117.0
2023-07-28 07:30:00,313,0.0,0.0
2023-07-28 07:30:00,314,0.0,0.0
2023-07-28 07:30:00,315,0.0,0.0
2023-07-28 07:30:00,316,0.0,0.0
2023-07-28 07:30:00,317,0.0,0.0
2023-07-28 07:30:00,318,0.0,0.0
2023-07-28 07:30:00,319,0.0,0.0
2023-07-28 07:30:00,320,152.5,122.0
2023-07-28 07:30:00,321,0.0,0.0
2023-07-28 07:30:00,322,87.5,68.0
2023-07-28 07:30:00,323,163.5,122.0
2023-07-28 07:30:00,324,163.5,122.0
2023-07-28 07:30:00,325,175.0,136.0
2023-07-28 07:30:00,326,138.178268,135.0
2023-07-28 07:30:00,327,138.063828,135.0
2023-07-28 07:30:00,328,0.0,0.0
2023-07-28 07:30:00,329,0.0,0.0
2023-07-28 07:30:00,330,0.0,0.0
2023-07-28 07:30:00,331,781.567078,644.627686
2023-07-28 07:30:00,332,0.0,0.0
2023-07-28 07:30:00,333,0.0,0.0
2023-07-28 07:30:00,334,0.0,0.0
2023-07-28 07:30:00,335,0.0,0.0
2023-07-28 07:30:00,336,0.0,0.0
2023-07-28 07:30:00,337,0.0,0.0
2023-07-28 07:30:00,338,0.0,0.0
2023-07-28 07:30:00,339,0.0,0.0
2023-07-28 07:30:00,340,768.80426,677.871216
2023-07-28 07:30:00,341,790.533264,679.613647
2023-07-28 07:30:00,342,166.0,135.0
2023-07-28 07:30:00,343,0.0,0.0
2023-07-28 07:30:00,344,0.0,0.0
2023-07-28 07:30:00,345,0.0,0.0
2023-07-28 07:30:00,346,95.970795,80.0
2023-07-28 07:30:00,347,0.0,0.0
2023-07-28 07:30:00,348,0.0,0.0
2023-07-28 07:30:00,349,0.0,0.0
2023-07-28 07:30:00,350,0.0,0.0
2023-07-28 07:30:00,351,0.0,0.0
2023-07-28 07:30:00,352,0.0,0.0
2023-07-28 07:30:00,353,0.0,0.0
2023-07-28 07:30:00,354,0.0,0.0
2023-07-28 07:30:00,355,0.0,0.0
2023-07-28 07:30:00,356,0.0,0.0
2023-07-28 07:30:00,357,13.0,10.0
2023-07-28 07:30:00,358,18.5,10.000153
2023-07-28 07:30:00,359,0.0,0.0
2023-07-28 07:30:00,360,0.0,0.0
2023-07-28 07:30:00,361,0.0,0.0
2023-07-28 07:30:00,362,0.0,0.0
2023-07-28 07:30:00,363,0.0,0.0
2023-07-28 07:30:00,364,0.0,0.0
2023-07-28 07:30:00,365,703.033264,703.033264
2023-07-28 07:30:00,366,378.487396,355.0
2023-07-28 07:30:00,367,379.159668,355.0
2023-07-28 07:30:00,368,0.0,0.0
2023-07-28 07:30:00,369,0.0,0.0
2023-07-28 07:30:00,370,0.0,0.0
2023-07-28 07:30:00,371,0.0,0.0
2023-07-28 07:30:00,372,0.0,0.0
2023-07-28 07:30:00,373,0.0,0.0
2023-07-28 07:30:00,374,0.0,0.0
2023-07-28 07:30:00,375,0.0,0.0
2023-07-28 07:30:00,376,0.0,0.0
2023-07-28 07:30:00,377,0.0,0.0
2023-07-28 07:30:00,378,0.0,0.0
2023-07-28 07:30:00,379,0.0,0.0
2023-07-28 07:30:00,380,0.0,0.0
2023-07-28 07:30:00,381,0.0,0.0
2023-07-28 07:30:00,382,0.0,0.0
2023-07-28 07:30:00,383,163.5,129.972046
2023-07-28 07:30:00,384,0.0,0.0
2023-07-28 07:30:00,385,274.5,181.044983
2023-07-28 07:30:00,386,274.5,181.685852
2023-07-28 07:30:00,387,275.0,202.0
2023-07-28 07:30:00,388,274.0,181.319641
2023-07-28 07:30:00,389,274.0,180.785583
2023-07-28 07:30:00,390,275.0,202.0
2023-07-28 07:30:00,419,287.0,190.002136
2023-07-28 07:30:00,420,287.0,190.002136
2023-07-28 07:30:00,421,268.0,190.002136
2023-07-28 07:30:00,422,253.0,180.0
2023-07-28 07:30:00,423,253.0,180.0
2023-07-28 07:30:00,432,296.0,216.0
2023-07-28 07:30:00,433,372.334045,254.0
2023-07-28 07:30:00,434,268.0,180.013397
2023-07-28 07:30:00,435,268.0,180.013397
2023-07-28 07:30:00,436,270.5,180.013397
2023-07-28 07:30:00,437,270.5,180.013397
2023-07-28 07:30:00,438,271.0,208.0
2023-07-28 07:30:00,439,274.0,208.0
2023-07-28 07:30:00,440,156.5,120.0
2023-07-28 07:30:00,441,156.5,120.0
2023-07-28 07:30:00,442,170.0,120.0
2023-07-28 07:30:00,443,0.0,0.0
2023-07-28 07:30:00,444,0.0,0.0
2023-07-28 07:30:00,450,0.0,0.0
2023-07-28 07:30:00,451,0.0,0.0
2023-07-28 07:30:00,452,237.0,130.0
2023-07-28 07:30:00,453,0.0,0.0
2023-07-28 07:30:00,459,0.0,0.0
2023-07-28 07:30:00,467,12.0,5.000153
2023-07-28 07:30:00,468,12.0,4.000366
2023-07-28 07:30:00,469,5.000153,1.600391
2023-07-28 07:30:00,471,15.0,7.0
2023-07-28 07:30:00,472,219.0,180.0
2023-07-28 07:30:00,473,127.0,90.0
2023-07-28 07:30:00,474,221.0,180.0
2023-07-28 07:30:00,475,127.0,90.0
2023-07-28 07:30:00,477,244.5,164.0
2023-07-28 07:30:00,478,244.5,164.0
2023-07-28 07:30:00,479,252.0,163.986282
2023-07-28 07:30:00,480,242.5,164.0
2023-07-28 07:30:00,481,242.5,164.0
2023-07-28 07:30:00,482,250.0,152.0
2023-07-28 07:30:00,485,0.0,0.0
2023-07-28 07:30:00,486,0.0,0.0
2023-07-28 07:30:00,487,0.0,0.0
2023-07-28 07:30:00,488,0.0,0.0
2023-07-28 07:30:00,489,997.0,795.0
2023-07-28 07:30:00,490,1000.0,795.0
2023-07-28 07:30:00,491,969.0,791.0
2023-07-28 07:30:00,492,968.0,786.0
2023-07-28 07:30:00,493,993.0,795.0
2023-07-28 07:30:00,494,992.0,795.0
2023-07-28 07:30:00,495,300.0,200.0
2023-07-28 07:30:00,496,0.0,0.0
2023-07-28 07:30:00,497,0.0,0.0
2023-07-28 07:30:00,498,0.0,0.0
2023-07-28 07:30:00,499,0.0,0.0
2023-07-28 07:30:00,501,284.5,158.003479
2023-07-28 07:30:00,502,158.0,158.0
2023-07-28 07:30:00,503,289.0,200.0
2023-07-28 07:30:00,507,135.0,59.001785
2023-07-28 07:30:00,508,139.199997,106.0
2023-07-28 07:30:00,511,0.0,0.0
2023-07-28 07:30:00,512,0.0,0.0
2023-07-28 07:30:00,513,324.0,150.0
2023-07-28 07:30:00,514,138.0,120.0
2023-07-28 07:30:00,516,850.012939,749.988525
2023-07-28 07:30:00,521,939.0,764.327393
2023-07-28 07:30:00,522,939.0,756.636902
2023-07-28 07:30:00,523,0.0,0.0
2023-07-28 07:30:00,524,0.0,0.0
2023-07-28 07:30:00,525,0.0,0.0
2023-07-28 07:30:00,526,237.330261,131.0
2023-07-28 07:30:00,527,1357.0,1058.099976
2023-07-28 07:30:00,528,131.0,131.0
2023-07-28 07:30:00,529,707.269226,577.0
2023-07-28 07:30:00,530,716.826904,577.0
2023-07-28 07:30:00,533,0.0,0.0
2023-07-28 07:30:00,534,0.0,0.0
2023-07-28 07:30:00,535,0.0,0.0
2023-07-28 07:30:00,536,0.0,0.0
2023-07-28 07:30:00,537,0.0,0.0
2023-07-28 07:30:00,538,0.0,0.0
2023-07-28 07:30:00,539,331.0,168.0
2023-07-28 07:30:00,540,154.0,84.0
2023-07-28 07:30:00,541,19.434317,0.0
2023-07-28 07:30:00,542,0.0,0.0
2023-07-28 07:30:00,544,1012.0,795.0
2023-07-28 07:30:00,545,1012.0,795.0
2023-07-28 07:30:00,546,352.5,186.0
2023-07-28 07:30:00,547,352.5,186.0
2023-07-28 07:30:00,548,326.0,254.0
2023-07-28 07:30:00,549,235.001648,119.992676
2023-07-28 07:30:00,550,126.0,59.996338
2023-07-28 07:30:00,552,0.0,0.0
2023-07-28 07:30:00,553,0.0,0.0
2023-07-28 07:35:00,1,50.0,40.000244
2023-07-28 07:35:00,2,50.0,40.000244
2023-07-28 07:35:00,3,0.0,0.0
2023-07-28 07:35:00,4,399.423248,364.991486
2023-07-28 07:35:00,5,416.484833,364.991486
2023-07-28 07:35:00,6,0.0,0.0
2023-07-28 07:35:00,7,408.217041,364.991486
2023-07-28 07:35:00,8,398.182709,364.991486
2023-07-28 07:35:00,9,434.077637,364.917023
2023-07-28 07:35:00,10,438.31723,364.371613
2023-07-28 07:35:00,11,350.0,200.0
2023-07-28 07:35:00,12,0.0,0.0
2023-07-28 07:35:00,15,423.478516,395.533569
2023-07-28 07:35:00,16,419.221619,395.625122
2023-07-28 07:35:00,17,400.227203,379.819733
2023-07-28 07:35:00,18,394.644867,380.018097
2023-07-28 07:35:00,27,615.0,615.0
2023-07-28 07:35:00,28,0.0,0.0
2023-07-28 07:35:00,29,612.0,612.0
2023-07-28 07:35:00,33,0.0,0.0
2023-07-28 07:35:00,36,999.0,795.0
2023-07-28 07:35:00,37,991.0,795.0
2023-07-28 07:35:00,43,0.0,0.0
2023-07-28 07:35:00,46,451.3349,445.009064
2023-07-28 07:35:00,47,431.881958,409.996735
2023-07-28 07:35:00,48,436.912445,409.823151
2023-07-28 07:35:00,49,443.191254,410.095978
2023-07-28 07:35:00,50,463.0,405.012726
2023-07-28 07:35:00,51,463.0,405.012726
2023-07-28 07:35:00,52,0.0,0.0
2023-07-28 07:35:00,53,0.0,0.0
2023-07-28 07:35:00,54,0.0,0.0
2023-07-28 07:35:00,55,0.0,0.0
2023-07-28 07:35:00,56,0.0,0.0
2023-07-28 07:35:00,57,0.0,0.0
2023-07-28 07:35:00,58,0.0,0.0
2023-07-28 07:35:00,59,0.0,0.0
2023-07-28 07:35:00,60,0.0,0.0
2023-07-28 07:35:00,61,450.650848,350.650848
2023-07-28 07:35:00,62,457.607483,357.607483
2023-07-28 07:35:00,63,0.0,0.0
2023-07-28 07:35:00,64,356.25,280.014557
2023-07-28 07:35:00,65,339.872833,293.974884
2023-07-28 07:35:00,66,344.782501,298.438263
2023-07-28 07:35:00,67,357.75,315.200592
2023-07-28 07:35:00,68,355.792023,303.992584
2023-07-28 07:35:00,69,749.411743,670.0
2023-07-28 07:35:00,70,747.882324,670.621338
2023-07-28 07:35:00,71,43.5,25.002136
2023-07-28 07:35:00,72,43.5,25.002136
2023-07-28 07:35:00,73,0.0,0.0
2023-07-28 07:35:00,74,0.0,0.0
2023-07-28 07:35:00,75,0.0,0.0
2023-07-28 07:35:00,76,0.0,0.0
2023-07-28 07:35:00,77,0.0,0.0
2023-07-28 07:35:00,78,0.0,0.0
2023-07-28 07:35:00,79,0.0,0.0
2023-07-28 07:35:00,80,0.0,0.0
2023-07-28 07:35:00,83,354.459991,330.377655
2023-07-28 07:35:00,84,357.420013,334.521088
2023-07-28 07:35:00,85,353.720001,320.0
2023-07-28 07:35:00,86,352.980011,320.0
2023-07-28 07:35:00,87,353.720001,329.583588
2023-07-28 07:35:00,88,353.720001,329.757294
2023-07-28 07:35:00,89,355.200012,330.003937
2023-07-28 07:35:00,90,352.980011,330.003937
2023-07-28 07:35:00,91,876.641296,750.0
2023-07-28 07:35:00,92,926.61145,746.754395
2023-07-28 07:35:00,95,0.0,0.0
2023-07-28 07:35:00,96,0.0,0.0
2023-07-28 07:35:00,97,0.0,0.0
2023-07-28 07:35:00,98,0.0,0.0
2023-07-28 07:35:00,99,344.872833,249.0
2023-07-28 07:35:00,100,0.0,0.0
2023-07-28 07:35:00,101,0.0,0.0
2023-07-28 07:35:00,102,0.0,0.0
2023-07-28 07:35:00,103,0.0,0.0
2023-07-28 07:35:00,104,0.0,0.0
2023-07-28 07:35:00,105,0.0,0.0
2023-07-28 07:35:00,106,0.0,0.0
2023-07-28 07:35:00,107,0.0,0.0
2023-07-28 07:35:00,108,0.0,0.0
2023-07-28 07:35:00,112,0.0,0.0
2023-07-28 07:35:00,113,0.0,0.0
2023-07-28 07:35:00,114,0.0,0.0
2023-07-28 07:35:00,115,921.0,750.045654
2023-07-28 07:35:00,116,917.99292,750.045654
2023-07-28 07:35:00,117,0.0,0.0
2023-07-28 07:35:00,118,0.0,0.0
2023-07-28 07:35:00,119,0.0,0.0
2023-07-28 07:35:00,120,0.0,0.0
2023-07-28 07:35:00,126,0.0,0.0
2023-07-28 07:35:00,127,11.0,8.0
2023-07-28 07:35:00,128,995.0,750.0
2023-07-28 07:35:00,129,992.0,750.0
2023-07-28 07:35:00,130,0.0,0.0
2023-07-28 07:35:00,131,985.0,718.0
2023-07-28 07:35:00,132,941.0,758.0
2023-07-28 07:35:00,133,0.0,0.0
2023-07-28 07:35:00,134,180.788193,175.437912
2023-07-28 07:35:00,135,291.0,233.176117
2023-07-28 07:35:00,136,0.0,0.0
2023-07-28 07:35:00,137,0.0,0.0
2023-07-28 07:35:00,138,0.0,0.0
2023-07-28 07:35:00,139,285.5,198.0
2023-07-28 07:35:00,140,0.0,0.0
2023-07-28 07:35:00,141,136.0,94.0
2023-07-28 07:35:00,142,0.0,0.0
2023-07-28 07:35:00,143,0.0,0.0
2023-07-28 07:35:00,144,0.0,0.0
2023-07-28 07:35:00,145,0.0,0.0
2023-07-28 07:35:00,146,0.0,0.0
2023-07-28 07:35:00,147,0.0,0.0
2023-07-28 07:35:00,150,0.0,0.0
2023-07-28 07:35:00,151,0.0,0.0
2023-07-28 07:35:00,152,0.0,0.0
2023-07-28 07:35:00,153,0.0,0.0
2023-07-28 07:35:00,154,235.0,134.0
2023-07-28 07:35:00,155,121.0,67.0
2023-07-28 07:35:00,156,392.994415,350.0
2023-07-28 07:35:00,158,0.0,0.0
2023-07-28 07:35:00,159,1011.0,795.0
2023-07-28 07:35:00,160,0.0,0.0
2023-07-28 07:35:00,161,0.0,0.0
2023-07-28 07:35:00,162,0.0,0.0
2023-07-28 07:35:00,166,0.0,0.0
2023-07-28 07:35:00,167,0.0,0.0
2023-07-28 07:35:00,168,0.0,0.0
2023-07-28 07:35:00,169,0.0,0.0
2023-07-28 07:35:00,170,0.0,0.0
2023-07-28 07:35:00,171,0.0,0.0
2023-07-28 07:35:00,172,0.0,0.0
2023-07-28 07:35:00,173,0.0,0.0
2023-07-28 07:35:00,174,0.0,0.0
2023-07-28 07:35:00,175,0.0,0.0
2023-07-28 07:35:00,176,285.0,153.920074
2023-07-28 07:35:00,177,148.0,107.0
2023-07-28 07:35:00,178,0.0,0.0
2023-07-28 07:35:00,179,0.0,0.0
2023-07-28 07:35:00,180,0.0,0.0
2023-07-28 07:35:00,181,152.5,115.997803
2023-07-28 07:35:00,182,152.5,115.997803
2023-07-28 07:35:00,183,177.0,120.0
2023-07-28 07:35:00,184,0.0,0.0
2023-07-28 07:35:00,185,0.0,0.0
2023-07-28 07:35:00,186,0.0,0.0
2023-07-28 07:35:00,187,154.0,119.995728
2023-07-28 07:35:00,188,154.0,119.995728
2023-07-28 07:35:00,189,179.0,120.0
2023-07-28 07:35:00,190,1001.0,795.0
2023-07-28 07:35:00,191,1002.0,795.0
2023-07-28 07:35:00,193,0.0,0.0
2023-07-28 07:35:00,194,16.999903,11.999903
2023-07-28 07:35:00,195,20.235546,10.0
2023-07-28 07:35:00,196,0.0,0.0
2023-07-28 07:35:00,197,0.0,0.0
2023-07-28 07:35:00,198,200.0,120.0
2023-07-28 07:35:00,200,0.0,0.0
2023-07-28 07:35:00,207,73.199997,60.0
2023-07-28 07:35:00,208,73.199997,60.0
2023-07-28 07:35:00,209,0.0,0.0
2023-07-28 07:35:00,210,0.0,0.0
2023-07-28 07:35:00,211,0.0,0.0
2023-07-28 07:35:00,212,0.0,0.0
2023-07-28 07:35:00,213,71.333336,67.0
2023-07-28 07:35:00,214,0.0,0.0
2023-07-28 07:35:00,215,71.333336,67.0
2023-07-28 07:35:00,216,0.0,0.0
2023-07-28 07:35:00,217,23.25,20.99826
2023-07-28 07:35:00,218,23.25,20.99826
2023-07-28 07:35:00,219,23.25,20.99826
2023-07-28 07:35:00,220,23.25,20.99826
2023-07-28 07:35:00,231,297.745209,270.0
2023-07-28 07:35:00,232,0.0,0.0
2023-07-28 07:35:00,233,0.0,0.0
2023-07-28 07:35:00,234,290.864319,270.0
2023-07-28 07:35:00,237,0.0,0.0
2023-07-28 07:35:00,238,0.0,0.0
2023-07-28 07:35:00,240,278.0,200.0
2023-07-28 07:35:00,241,141.0,100.0
2023-07-28 07:35:00,242,0.0,0.0
2023-07-28 07:35:00,243,43.556007,0.0
2023-07-28 07:35:00,244,167.0,109.703369
2023-07-28 07:35:00,247,72.0,53.0
2023-07-28 07:35:00,248,0.0,0.0
2023-07-28 07:35:00,249,156.666672,99.645386
2023-07-28 07:35:00,250,156.666672,99.46228
2023-07-28 07:35:00,251,156.666672,99.79187
2023-07-28 07:35:00,252,254.0,195.0
2023-07-28 07:35:00,253,0.0,0.0
2023-07-28 07:35:00,254,0.0,0.0
2023-07-28 07:35:00,255,243.0,167.0
2023-07-28 07:35:00,256,243.0,167.0
2023-07-28 07:35:00,257,264.0,216.0
2023-07-28 07:35:00,258,247.0,162.007477
2023-07-28 07:35:00,259,247.0,162.007477
2023-07-28 07:35:00,260,246.0,208.0
2023-07-28 07:35:00,264,10.000229,5.000229
2023-07-28 07:35:00,265,10.000229,5.000229
2023-07-28 07:35:00,266,300.0,230.0
2023-07-28 07:35:00,267,0.0,0.0
2023-07-28 07:35:00,268,235.0,131.0
2023-07-28 07:35:00,269,235.0,131.0
2023-07-28 07:35:00,270,240.0,131.0
2023-07-28 07:35:00,271,0.0,0.0
2023-07-28 07:35:00,272,0.0,0.0
2023-07-28 07:35:00,273,0.0,0.0
2023-07-28 07:35:00,274,0.0,0.0
2023-07-28 07:35:00,275,157.0,100.0
2023-07-28 07:35:00,276,76.0,50.0
2023-07-28 07:35:00,277,153.0,100.0
2023-07-28 07:35:00,278,68.0,50.0
2023-07-28 07:35:00,279,26.31111,0.0
2023-07-28 07:35:00,280,8.371473,0.0
2023-07-28 07:35:00,281,31.085819,0.0
2023-07-28 07:35:00,282,16.197527,0.0
2023-07-28 07:35:00,283,0.0,0.0
2023-07-28 07:35:00,284,0.0,0.0
2023-07-28 07:35:00,285,0.0,0.0
2023-07-28 07:35:00,286,0.0,0.0
2023-07-28 07:35:00,287,23.220774,0.0
2023-07-28 07:35:00,288,0.0,0.0
2023-07-28 07:35:00,289,0.0,0.0
2023-07-28 07:35:00,290,0.0,0.0
2023-07-28 07:35:00,291,0.0,0.0
2023-07-28 07:35:00,292,0.0,0.0
2023-07-28 07:35:00,293,0.0,0.0
2023-07-28 07:35:00,294,0.0,0.0
2023-07-28 07:35:00,299,172.0,123.99823
2023-07-28 07:35:00,300,0.0,0.0
2023-07-28 07:35:00,301,171.5,123.99823
2023-07-28 07:35:00,302,0.0,0.0
2023-07-28 07:35:00,303,101.5,66.0
2023-07-28 07:35:00,304,100.0,66.0
2023-07-28 07:35:00,305,310.513855,215.001404
2023-07-28 07:35:00,306,346.0,286.0
2023-07-28 07:35:00,307,296.368469,200.004578
2023-07-28 07:35:00,308,145.0,119.995728
2023-07-28 07:35:00,309,145.0,119.995728
2023-07-28 07:35:00,310,163.0,122.0
2023-07-28 07:35:00,311,149.0,117.0
2023-07-28 07:35:00,312,149.0,117.0
2023-07-28 07:35:00,313,0.0,0.0
2023-07-28 07:35:00,314,0.0,0.0
2023-07-28 07:35:00,315,0.0,0.0
2023-07-28 07:35:00,316,0.0,0.0
2023-07-28 07:35:00,317,0.0,0.0
2023-07-28 07:35:00,318,0.0,0.0
2023-07-28 07:35:00,319,0.0,0.0
2023-07-28 07:35:00,320,152.5,122.0
2023-07-28 07:35:00,321,0.0,0.0
2023-07-28 07:35:00,322,87.5,68.0
2023-07-28 07:35:00,323,163.5,122.0
2023-07-28 07:35:00,324,163.5,122.0
2023-07-28 07:35:00,325,175.0,136.0
2023-07-28 07:35:00,326,139.5,135.0
2023-07-28 07:35:00,327,137.672806,135.0
2023-07-28 07:35:00,328,175.0,150.0
2023-07-28 07:35:00,329,0.0,0.0
2023-07-28 07:35:00,330,0.0,0.0
2023-07-28 07:35:00,331,778.73114,644.627686
2023-07-28 07:35:00,332,0.0,0.0
2023-07-28 07:35:00,333,0.0,0.0
2023-07-28 07:35:00,334,0.0,0.0
2023-07-28 07:35:00,335,0.0,0.0
2023-07-28 07:35:00,336,0.0,0.0
2023-07-28 07:35:00,337,0.0,0.0
2023-07-28 07:35:00,338,0.0,0.0
2023-07-28 07:35:00,339,0.0,0.0
2023-07-28 07:35:00,340,760.932312,678.327515
2023-07-28 07:35:00,341,772.943848,679.613647
2023-07-28 07:35:00,342,166.0,135.0
2023-07-28 07:35:00,343,0.0,0.0
2023-07-28 07:35:00,344,0.0,0.0
2023-07-28 07:35:00,345,0.0,0.0
2023-07-28 07:35:00,346,96.508698,80.0
2023-07-28 07:35:00,347,0.0,0.0
2023-07-28 07:35:00,348,0.0,0.0
2023-07-28 07:35:00,349,0.0,0.0
2023-07-28 07:35:00,350,0.0,0.0
2023-07-28 07:35:00,351,0.0,0.0
2023-07-28 07:35:00,352,0.0,0.0
2023-07-28 07:35:00,353,0.0,0.0
2023-07-28 07:35:00,354,0.0,0.0
2023-07-28 07:35:00,355,0.0,0.0
2023-07-28 07:35:00,356,0.0,0.0
2023-07-28 07:35:00,357,13.0,10.0
2023-07-28 07:35:00,358,18.5,10.000153
2023-07-28 07:35:00,359,0.0,0.0
2023-07-28 07:35:00,360,0.0,0.0
2023-07-28 07:35:00,361,0.0,0.0
2023-07-28 07:35:00,362,0.0,0.0
2023-07-28 07:35:00,363,0.0,0.0
2023-07-28 07:35:00,364,0.0,0.0
2023-07-28 07:35:00,365,703.033264,703.033264
2023-07-28 07:35:00,366,378.487396,355.0
2023-07-28 07:35:00,367,379.159668,355.0
2023-07-28 07:35:00,368,0.0,0.0
2023-07-28 07:35:00,369,0.0,0.0
2023-07-28 07:35:00,370,0.0,0.0
2023-07-28 07:35:00,371,0.0,0.0
2023-07-28 07:35:00,372,0.0,0.0
2023-07-28 07:35:00,373,0.0,0.0
2023-07-28 07:35:00,374,0.0,0.0
2023-07-28 07:35:00,375,0.0,0.0
2023-07-28 07:35:00,376,0.0,0.0
2023-07-28 07:35:00,377,0.0,0.0
2023-07-28 07:35:00,378,0.0,0.0
2023-07-28 07:35:00,379,0.0,0.0
2023-07-28 07:35:00,380,0.0,0.0
2023-07-28 07:35:00,381,0.0,0.0
2023-07-28 07:35:00,382,0.0,0.0
2023-07-28 07:35:00,383,163.5,129.972046
2023-07-28 07:35:00,384,0.0,0.0
2023-07-28 07:35:00,385,274.5,181.090759
2023-07-28 07:35:00,386,274.5,182.189392
2023-07-28 07:35:00,387,275.0,202.0
2023-07-28 07:35:00,388,274.0,181.350159
2023-07-28 07:35:00,389,274.0,180.755005
2023-07-28 07:35:00,390,275.0,202.0
2023-07-28 07:35:00,419,287.0,190.002136
2023-07-28 07:35:00,420,287.0,190.002136
2023-07-28 07:35:00,421,268.0,190.002136
2023-07-28 07:35:00,422,253.0,180.0
2023-07-28 07:35:00,423,253.0,180.0
2023-07-28 07:35:00,432,296.0,216.0
2023-07-28 07:35:00,433,370.752319,254.0
2023-07-28 07:35:00,434,268.0,180.013397
2023-07-28 07:35:00,435,268.0,180.013397
2023-07-28 07:35:00,436,270.5,180.013397
2023-07-28 07:35:00,437,270.5,180.013397
2023-07-28 07:35:00,438,271.0,208.0
2023-07-28 07:35:00,439,274.0,208.0
2023-07-28 07:35:00,440,156.5,120.0
2023-07-28 07:35:00,441,156.5,120.0
2023-07-28 07:35:00,442,170.0,120.0
2023-07-28 07:35:00,443,0.0,0.0
2023-07-28 07:35:00,444,0.0,0.0
2023-07-28 07:35:00,450,0.0,0.0
2023-07-28 07:35:00,451,0.0,0.0
2023-07-28 07:35:00,452,237.0,130.0
2023-07-28 07:35:00,453,0.0,0.0
2023-07-28 07:35:00,459,0.0,0.0
2023-07-28 07:35:00,467,12.0,5.000153
2023-07-28 07:35:00,468,12.0,4.000366
2023-07-28 07:35:00,469,5.000153,1.600391
2023-07-28 07:35:00,471,5.231367,0.0
2023-07-28 07:35:00,472,219.0,180.0
2023-07-28 07:35:00,473,127.0,90.0
2023-07-28 07:35:00,474,221.0,180.0
2023-07-28 07:35:00,475,127.0,90.0
2023-07-28 07:35:00,477,244.5,164.0
2023-07-28 07:35:00,478,244.5,164.0
2023-07-28 07:35:00,479,252.0,163.986282
2023-07-28 07:35:00,480,242.5,164.0
2023-07-28 07:35:00,481,242.5,164.0
2023-07-28 07:35:00,482,250.0,163.986282
2023-07-28 07:35:00,485,0.0,0.0
2023-07-28 07:35:00,486,0.0,0.0
2023-07-28 07:35:00,487,0.0,0.0
2023-07-28 07:35:00,488,0.0,0.0
2023-07-28 07:35:00,489,997.0,795.0
2023-07-28 07:35:00,490,1000.0,795.0
2023-07-28 07:35:00,491,969.0,791.0
2023-07-28 07:35:00,492,968.0,786.0
2023-07-28 07:35:00,493,993.0,795.0
2023-07-28 07:35:00,494,992.0,795.0
2023-07-28 07:35:00,495,300.0,200.0
2023-07-28 07:35:00,496,0.0,0.0
2023-07-28 07:35:00,497,0.0,0.0
2023-07-28 07:35:00,498,0.0,0.0
2023-07-28 07:35:00,499,0.0,0.0
2023-07-28 07:35:00,501,284.5,158.003479
2023-07-28 07:35:00,502,158.0,158.0
2023-07-28 07:35:00,503,289.0,200.0
2023-07-28 07:35:00,507,135.0,59.001785
2023-07-28 07:35:00,508,139.199997,106.0
2023-07-28 07:35:00,511,0.0,0.0
2023-07-28 07:35:00,512,0.0,0.0
2023-07-28 07:35:00,513,324.0,150.0
2023-07-28 07:35:00,514,138.0,120.0
2023-07-28 07:35:00,516,850.012939,749.988525
2023-07-28 07:35:00,521,939.0,762.525879
2023-07-28 07:35:00,522,939.0,753.737427
2023-07-28 07:35:00,523,0.0,0.0
2023-07-28 07:35:00,524,0.0,0.0
2023-07-28 07:35:00,525,0.0,0.0
2023-07-28 07:35:00,526,234.125793,131.0
2023-07-28 07:35:00,527,1357.0,1058.099976
2023-07-28 07:35:00,528,131.0,131.0
2023-07-28 07:35:00,529,707.269226,577.0
2023-07-28 07:35:00,530,716.826904,577.0
2023-07-28 07:35:00,533,0.0,0.0
2023-07-28 07:35:00,534,0.0,0.0
2023-07-28 07:35:00,535,0.0,0.0
2023-07-28 07:35:00,536,0.0,0.0
2023-07-28 07:35:00,537,0.0,0.0
2023-07-28 07:35:00,538,0.0,0.0
2023-07-28 07:35:00,539,331.0,168.0
2023-07-28 07:35:00,540,154.0,84.0
2023-07-28 07:35:00,541,19.452963,0.0
2023-07-28 07:35:00,542,0.0,0.0
2023-07-28 07:35:00,544,1012.0,795.0
2023-07-28 07:35:00,545,1012.0,795.0
2023-07-28 07:35:00,546,352.5,186.0
2023-07-28 07:35:00,547,352.5,186.0
2023-07-28 07:35:00,548,326.0,254.0
2023-07-28 07:35:00,549,235.001648,119.992676
2023-07-28 07:35:00,550,126.0,59.996338
2023-07-28 07:35:00,552,0.0,0.0
2023-07-28 07:35:00,553,0.0,0.0
2023-07-28 07:40:00,1,50.0,40.000244
2023-07-28 07:40:00,2,50.0,40.000244
2023-07-28 07:40:00,3,0.0,0.0
2023-07-28 07:40:00,4,415.636444,364.991486
2023-07-28 07:40:00,5,416.201538,364.991486
2023-07-28 07:40:00,6,0.0,0.0
2023-07-28 07:40:00,7,407.317078,364.991486
2023-07-28 07:40:00,8,400.432007,364.991486
2023-07-28 07:40:00,9,440.102997,364.917023
2023-07-28 07:40:00,10,439.736664,364.371613
2023-07-28 07:40:00,11,350.0,200.0
2023-07-28 07:40:00,12,0.0,0.0
2023-07-28 07:40:00,15,426.139343,396.060059
2023-07-28 07:40:00,16,426.665771,395.464966
2023-07-28 07:40:00,17,403.722168,379.819733
2023-07-28 07:40:00,18,384.492889,380.018097
2023-07-28 07:40:00,27,615.0,615.0
2023-07-28 07:40:00,28,0.0,0.0
2023-07-28 07:40:00,29,612.0,612.0
2023-07-28 07:40:00,33,0.0,0.0
2023-07-28 07:40:00,36,999.0,795.0
2023-07-28 07:40:00,37,991.0,795.0
2023-07-28 07:40:00,43,0.0,0.0
2023-07-28 07:40:00,46,462.470917,445.009064
2023-07-28 07:40:00,47,418.574615,409.996735
2023-07-28 07:40:00,48,442.071777,410.567047
2023-07-28 07:40:00,49,460.004944,410.046295
2023-07-28 07:40:00,50,463.0,405.012726
2023-07-28 07:40:00,51,463.0,405.012726
2023-07-28 07:40:00,52,0.0,0.0
2023-07-28 07:40:00,53,0.0,0.0
2023-07-28 07:40:00,54,0.0,0.0
2023-07-28 07:40:00,55,0.0,0.0
2023-07-28 07:40:00,56,0.0,0.0
2023-07-28 07:40:00,57,0.0,0.0
2023-07-28 07:40:00,58,0.0,0.0
2023-07-28 07:40:00,59,0.0,0.0
2023-07-28 07:40:00,60,0.0,0.0
2023-07-28 07:40:00,61,451.653992,351.653992
2023-07-28 07:40:00,62,458.796021,358.796021
2023-07-28 07:40:00,63,0.0,0.0
2023-07-28 07:40:00,64,356.25,280.014557
2023-07-28 07:40:00,65,339.872833,293.974884
2023-07-28 07:40:00,66,344.782501,298.438263
2023-07-28 07:40:00,67,357.75,315.200592
2023-07-28 07:40:00,68,355.792023,303.992584
2023-07-28 07:40:00,69,749.411743,670.0
2023-07-28 07:40:00,70,747.882324,670.621338
2023-07-28 07:40:00,71,43.5,25.002136
2023-07-28 07:40:00,72,43.5,25.002136
2023-07-28 07:40:00,73,0.0,0.0
2023-07-28 07:40:00,74,0.0,0.0
2023-07-28 07:40:00,75,0.0,0.0
2023-07-28 07:40:00,76,0.0,0.0
2023-07-28 07:40:00,77,0.0,0.0
2023-07-28 07:40:00,78,0.0,0.0
2023-07-28 07:40:00,79,0.0,0.0
2023-07-28 07:40:00,80,0.0,0.0
2023-07-28 07:40:00,83,354.459991,330.377655
2023-07-28 07:40:00,84,357.420013,334.521088
2023-07-28 07:40:00,85,353.720001,320.0
2023-07-28 07:40:00,86,352.980011,320.0
2023-07-28 07:40:00,87,353.720001,329.583588
2023-07-28 07:40:00,88,353.720001,329.757294
2023-07-28 07:40:00,89,355.200012,330.003937
2023-07-28 07:40:00,90,352.910889,330.003937
2023-07-28 07:40:00,91,876.641296,750.0
2023-07-28 07:40:00,92,926.61145,746.754395
2023-07-28 07:40:00,95,0.0,0.0
2023-07-28 07:40:00,96,0.0,0.0
2023-07-28 07:40:00,97,0.0,0.0
2023-07-28 07:40:00,98,0.0,0.0
2023-07-28 07:40:00,99,344.994507,249.0
2023-07-28 07:40:00,100,0.0,0.0
2023-07-28 07:40:00,101,0.0,0.0
2023-07-28 07:40:00,102,0.0,0.0
2023-07-28 07:40:00,103,0.0,0.0
2023-07-28 07:40:00,104,0.0,0.0
2023-07-28 07:40:00,105,0.0,0.0
2023-07-28 07:40:00,106,0.0,0.0
2023-07-28 07:40:00,107,0.0,0.0
2023-07-28 07:40:00,108,0.0,0.0
2023-07-28 07:40:00,112,0.0,0.0
2023-07-28 07:40:00,113,0.0,0.0
2023-07-28 07:40:00,114,0.0,0.0
2023-07-28 07:40:00,115,921.0,750.045654
2023-07-28 07:40:00,116,917.99292,750.045654
2023-07-28 07:40:00,117,0.0,0.0
2023-07-28 07:40:00,118,0.0,0.0
2023-07-28 07:40:00,119,0.0,0.0
2023-07-28 07:40:00,120,0.0,0.0
2023-07-28 07:40:00,126,0.0,0.0
2023-07-28 07:40:00,127,11.0,8.0
2023-07-28 07:40:00,128,995.0,750.0
2023-07-28 07:40:00,129,992.0,750.0
2023-07-28 07:40:00,130,0.0,0.0
2023-07-28 07:40:00,131,985.0,718.0
2023-07-28 07:40:00,132,941.0,758.0
2023-07-28 07:40:00,133,0.0,0.0
2023-07-28 07:40:00,134,180.063034,175.357834
2023-07-28 07:40:00,135,291.0,235.015076
2023-07-28 07:40:00,136,0.0,0.0
2023-07-28 07:40:00,137,0.0,0.0
2023-07-28 07:40:00,138,0.0,0.0
2023-07-28 07:40:00,139,285.5,198.0
2023-07-28 07:40:00,140,0.0,0.0
2023-07-28 07:40:00,141,136.0,94.0
2023-07-28 07:40:00,142,0.0,0.0
2023-07-28 07:40:00,143,0.0,0.0
2023-07-28 07:40:00,144,0.0,0.0
2023-07-28 07:40:00,145,0.0,0.0
2023-07-28 07:40:00,146,0.0,0.0
2023-07-28 07:40:00,147,0.0,0.0
2023-07-28 07:40:00,150,0.0,0.0
2023-07-28 07:40:00,151,0.0,0.0
2023-07-28 07:40:00,152,0.0,0.0
2023-07-28 07:40:00,153,0.0,0.0
2023-07-28 07:40:00,154,235.0,134.0
2023-07-28 07:40:00,155,121.0,67.0
2023-07-28 07:40:00,156,392.994415,350.0
2023-07-28 07:40:00,158,0.0,0.0
2023-07-28 07:40:00,159,1011.0,795.0
2023-07-28 07:40:00,160,0.0,0.0
2023-07-28 07:40:00,161,0.0,0.0
2023-07-28 07:40:00,162,0.0,0.0
2023-07-28 07:40:00,166,0.0,0.0
2023-07-28 07:40:00,167,0.0,0.0
2023-07-28 07:40:00,168,0.0,0.0
2023-07-28 07:40:00,169,0.0,0.0
2023-07-28 07:40:00,170,0.0,0.0
2023-07-28 07:40:00,171,0.0,0.0
2023-07-28 07:40:00,172,0.0,0.0
2023-07-28 07:40:00,173,0.0,0.0
2023-07-28 07:40:00,174,0.0,0.0
2023-07-28 07:40:00,175,0.0,0.0
2023-07-28 07:40:00,176,285.0,153.843781
2023-07-28 07:40:00,177,148.0,107.0
2023-07-28 07:40:00,178,0.0,0.0
2023-07-28 07:40:00,179,0.0,0.0
2023-07-28 07:40:00,180,0.0,0.0
2023-07-28 07:40:00,181,152.5,115.997803
2023-07-28 07:40:00,182,152.5,115.997803
2023-07-28 07:40:00,183,177.0,120.0
2023-07-28 07:40:00,184,0.0,0.0
2023-07-28 07:40:00,185,0.0,0.0
2023-07-28 07:40:00,186,0.0,0.0
2023-07-28 07:40:00,187,154.0,119.995728
2023-07-28 07:40:00,188,154.0,119.995728
2023-07-28 07:40:00,189,179.0,120.0
2023-07-28 07:40:00,190,1001.0,795.0
2023-07-28 07:40:00,191,1002.0,795.0
2023-07-28 07:40:00,193,0.0,0.0
2023-07-28 07:40:00,194,16.999903,11.999903
2023-07-28 07:40:00,195,20.235546,10.0
2023-07-28 07:40:00,196,0.0,0.0
2023-07-28 07:40:00,197,0.0,0.0
2023-07-28 07:40:00,198,200.0,120.0
2023-07-28 07:40:00,200,0.0,0.0
2023-07-28 07:40:00,207,73.199997,60.0
2023-07-28 07:40:00,208,73.199997,60.0
2023-07-28 07:40:00,209,0.0,0.0
2023-07-28 07:40:00,210,0.0,0.0
2023-07-28 07:40:00,211,0.0,0.0
2023-07-28 07:40:00,212,0.0,0.0
2023-07-28 07:40:00,213,71.333336,67.0
2023-07-28 07:40:00,214,0.0,0.0
2023-07-28 07:40:00,215,71.333336,67.0
2023-07-28 07:40:00,216,0.0,0.0
2023-07-28 07:40:00,217,23.25,20.99826
2023-07-28 07:40:00,218,23.25,20.99826
2023-07-28 07:40:00,219,23.25,20.99826
2023-07-28 07:40:00,220,23.25,20.99826
2023-07-28 07:40:00,231,288.104919,270.0
2023-07-28 07:40:00,232,0.0,0.0
2023-07-28 07:40:00,233,0.0,0.0
2023-07-28 07:40:00,234,295.179962,270.0
2023-07-28 07:40:00,237,0.0,0.0
2023-07-28 07:40:00,238,0.0,0.0
2023-07-28 07:40:00,240,278.0,200.0
2023-07-28 07:40:00,241,141.0,100.0
2023-07-28 07:40:00,242,0.0,0.0
2023-07-28 07:40:00,243,27.287327,0.0
2023-07-28 07:40:00,244,37.028095,0.0
2023-07-28 07:40:00,247,72.0,53.0
2023-07-28 07:40:00,248,0.0,0.0
2023-07-28 07:40:00,249,156.666672,99.645386
2023-07-28 07:40:00,250,156.666672,99.46228
2023-07-28 07:40:00,251,156.666672,99.700317
2023-07-28 07:40:00,252,254.0,195.0
2023-07-28 07:40:00,253,2.061788,0.0
2023-07-28 07:40:00,254,0.0,0.0
2023-07-28 07:40:00,255,243.0,167.0
2023-07-28 07:40:00,256,243.0,167.0
2023-07-28 07:40:00,257,264.0,216.0
2023-07-28 07:40:00,258,247.0,162.007477
2023-07-28 07:40:00,259,247.0,162.007477
2023-07-28 07:40:00,260,246.0,208.0
2023-07-28 07:40:00,264,10.000229,5.000229
2023-07-28 07:40:00,265,10.000229,5.000229
2023-07-28 07:40:00,266,300.0,230.0
2023-07-28 07:40:00,267,0.0,0.0
2023-07-28 07:40:00,268,235.0,131.0
2023-07-28 07:40:00,269,235.0,131.0
2023-07-28 07:40:00,270,240.0,131.0
2023-07-28 07:40:00,271,0.0,0.0
2023-07-28 07:40:00,272,0.0,0.0
2023-07-28 07:40:00,273,12.212357,0.0
2023-07-28 07:40:00,274,0.0,0.0
2023-07-28 07:40:00,275,157.0,100.0
2023-07-28 07:40:00,276,76.0,50.0
2023-07-28 07:40:00,277,153.0,100.0
2023-07-28 07:40:00,278,68.0,50.0
2023-07-28 07:40:00,279,26.778805,0.0
2023-07-28 07:40:00,280,17.545742,0.0
2023-07-28 07:40:00,281,31.576046,0.0
2023-07-28 07:40:00,282,74.0,50.0
2023-07-28 07:40:00,283,22.676889,0.0
2023-07-28 07:40:00,284,0.0,0.0
2023-07-28 07:40:00,285,0.0,0.0
2023-07-28 07:40:00,286,0.0,0.0
2023-07-28 07:40:00,287,31.246731,0.0
2023-07-28 07:40:00,288,11.796972,0.0
2023-07-28 07:40:00,289,16.845549,0.0
2023-07-28 07:40:00,290,0.0,0.0
2023-07-28 07:40:00,291,0.0,0.0
2023-07-28 07:40:00,292,0.0,0.0
2023-07-28 07:40:00,293,0.0,0.0
2023-07-28 07:40:00,294,0.0,0.0
2023-07-28 07:40:00,299,172.0,123.99823
2023-07-28 07:40:00,300,0.0,0.0
2023-07-28 07:40:00,301,171.5,123.99823
2023-07-28 07:40:00,302,29.29627,0.0
2023-07-28 07:40:00,303,101.5,66.0
2023-07-28 07:40:00,304,100.0,66.0
2023-07-28 07:40:00,305,311.736603,215.001404
2023-07-28 07:40:00,306,346.0,286.0
2023-07-28 07:40:00,307,296.761566,200.004578
2023-07-28 07:40:00,308,145.0,119.995728
2023-07-28 07:40:00,309,145.0,119.995728
2023-07-28 07:40:00,310,163.0,122.0
2023-07-28 07:40:00,311,149.0,117.0
2023-07-28 07:40:00,312,149.0,117.0
2023-07-28 07:40:00,313,0.0,0.0
2023-07-28 07:40:00,314,0.0,0.0
2023-07-28 07:40:00,315,0.0,0.0
2023-07-28 07:40:00,316,0.0,0.0
2023-07-28 07:40:00,317,0.0,0.0
2023-07-28 07:40:00,318,20.090946,0.0
2023-07-28 07:40:00,319,0.0,0.0
2023-07-28 07:40:00,320,152.5,122.0
2023-07-28 07:40:00,321,0.0,0.0
2023-07-28 07:40:00,322,87.5,68.0
2023-07-28 07:40:00,323,163.5,122.0
2023-07-28 07:40:00,324,163.5,122.0
2023-07-28 07:40:00,325,175.0,136.0
2023-07-28 07:40:00,326,139.5,135.0
2023-07-28 07:40:00,327,137.453445,135.0
2023-07-28 07:40:00,328,175.0,150.0
2023-07-28 07:40:00,329,0.0,0.0
2023-07-28 07:40:00,330,0.0,0.0
2023-07-28 07:40:00,331,782.84729,644.627686
2023-07-28 07:40:00,332,0.0,0.0
2023-07-28 07:40:00,333,0.0,0.0
2023-07-28 07:40:00,334,0.0,0.0
2023-07-28 07:40:00,335,8.003271,0.0
2023-07-28 07:40:00,336,0.0,0.0
2023-07-28 07:40:00,337,0.0,0.0
2023-07-28 07:40:00,338,0.0,0.0
2023-07-28 07:40:00,339,0.0,0.0
2023-07-28 07:40:00,340,771.27655,678.327515
2023-07-28 07:40:00,341,793.619324,679.19873
2023-07-28 07:40:00,342,166.0,135.0
2023-07-28 07:40:00,343,0.0,0.0
2023-07-28 07:40:00,344,0.0,0.0
2023-07-28 07:40:00,345,0.0,0.0
2023-07-28 07:40:00,346,95.84491,80.0
2023-07-28 07:40:00,347,0.0,0.0
2023-07-28 07:40:00,348,0.0,0.0
2023-07-28 07:40:00,349,0.0,0.0
2023-07-28 07:40:00,350,0.0,0.0
2023-07-28 07:40:00,351,0.0,0.0
2023-07-28 07:40:00,352,0.0,0.0
2023-07-28 07:40:00,353,0.0,0.0
2023-07-28 07:40:00,354,0.0,0.0
2023-07-28 07:40:00,355,0.0,0.0
2023-07-28 07:40:00,356,0.0,0.0
2023-07-28 07:40:00,357,13.0,10.0
2023-07-28 07:40:00,358,18.5,10.000153
2023-07-28 07:40:00,359,0.0,0.0
2023-07-28 07:40:00,360,0.0,0.0
2023-07-28 07:40:00,361,0.0,0.0
2023-07-28 07:40:00,362,0.0,0.0
2023-07-28 07:40:00,363,0.0,0.0
2023-07-28 07:40:00,364,0.0,0.0
2023-07-28 07:40:00,365,703.033264,703.033264
2023-07-28 07:40:00,366,378.487396,355.0
2023-07-28 07:40:00,367,379.159668,355.0
2023-07-28 07:40:00,368,0.0,0.0
2023-07-28 07:40:00,369,0.0,0.0
2023-07-28 07:40:00,370,0.0,0.0
2023-07-28 07:40:00,371,0.0,0.0
2023-07-28 07:40:00,372,0.0,0.0
2023-07-28 07:40:00,373,0.0,0.0
2023-07-28 07:40:00,374,0.0,0.0
2023-07-28 07:40:00,375,0.0,0.0
2023-07-28 07:40:00,376,24.085207,0.0
2023-07-28 07:40:00,377,0.0,0.0
2023-07-28 07:40:00,378,0.0,0.0
2023-07-28 07:40:00,379,2.604627,0.0
2023-07-28 07:40:00,380,0.0,0.0
2023-07-28 07:40:00,381,0.0,0.0
2023-07-28 07:40:00,382,0.0,0.0
2023-07-28 07:40:00,383,163.5,129.972046
2023-07-28 07:40:00,384,0.0,0.0
2023-07-28 07:40:00,385,274.5,181.044983
2023-07-28 07:40:00,386,274.5,181.060242
2023-07-28 07:40:00,387,275.0,202.0
2023-07-28 07:40:00,388,274.0,181.350159
2023-07-28 07:40:00,389,274.0,180.755005
2023-07-28 07:40:00,390,275.0,202.0
2023-07-28 07:40:00,419,287.0,190.002136
2023-07-28 07:40:00,420,287.0,190.002136
2023-07-28 07:40:00,421,268.0,190.002136
2023-07-28 07:40:00,422,253.0,180.0
2023-07-28 07:40:00,423,253.0,180.0
2023-07-28 07:40:00,432,296.0,216.0
2023-07-28 07:40:00,433,369.386353,254.0
2023-07-28 07:40:00,434,268.0,180.013397
2023-07-28 07:40:00,435,268.0,180.013397
2023-07-28 07:40:00,436,270.5,180.013397
2023-07-28 07:40:00,437,270.5,180.013397
2023-07-28 07:40:00,438,271.0,208.0
2023-07-28 07:40:00,439,274.0,208.0
2023-07-28 07:40:00,440,156.5,120.0
2023-07-28 07:40:00,441,156.5,120.0
2023-07-28 07:40:00,442,170.0,120.0
2023-07-28 07:40:00,443,0.0,0.0
2023-07-28 07:40:00,444,0.0,0.0
2023-07-28 07:40:00,450,217.0,130.0
2023-07-28 07:40:00,451,0.0,0.0
2023-07-28 07:40:00,452,237.0,130.0
2023-07-28 07:40:00,453,0.0,0.0
2023-07-28 07:40:00,459,0.0,0.0
2023-07-28 07:40:00,467,12.0,5.000153
2023-07-28 07:40:00,468,12.0,4.000366
2023-07-28 07:40:00,469,5.000153,1.600391
2023-07-28 07:40:00,471,5.155282,0.0
2023-07-28 07:40:00,472,219.0,180.0
2023-07-28 07:40:00,473,127.0,90.0
2023-07-28 07:40:00,474,221.0,180.0
2023-07-28 07:40:00,475,127.0,90.0
2023-07-28 07:40:00,477,244.5,164.0
2023-07-28 07:40:00,478,244.5,164.0
2023-07-28 07:40:00,479,252.0,163.986282
2023-07-28 07:40:00,480,242.5,164.0
2023-07-28 07:40:00,481,242.5,164.0
2023-07-28 07:40:00,482,250.0,163.986282
2023-07-28 07:40:00,485,0.0,0.0
2023-07-28 07:40:00,486,0.0,0.0
2023-07-28 07:40:00,487,0.0,0.0
2023-07-28 07:40:00,488,0.0,0.0
2023-07-28 07:40:00,489,997.0,795.0
2023-07-28 07:40:00,490,1000.0,795.0
2023-07-28 07:40:00,491,969.0,791.0
2023-07-28 07:40:00,492,968.0,786.0
2023-07-28 07:40:00,493,993.0,795.0
2023-07-28 07:40:00,494,992.0,795.0
2023-07-28 07:40:00,495,300.0,200.0
2023-07-28 07:40:00,496,0.0,0.0
2023-07-28 07:40:00,497,0.0,0.0
2023-07-28 07:40:00,498,0.0,0.0
2023-07-28 07:40:00,499,0.0,0.0
2023-07-28 07:40:00,501,284.5,158.003479
2023-07-28 07:40:00,502,159.11438,159.11438
2023-07-28 07:40:00,503,289.0,200.0
2023-07-28 07:40:00,507,135.0,59.001785
2023-07-28 07:40:00,508,139.199997,106.0
2023-07-28 07:40:00,511,0.0,0.0
2023-07-28 07:40:00,512,0.0,0.0
2023-07-28 07:40:00,513,324.0,150.0
2023-07-28 07:40:00,514,138.0,120.0
2023-07-28 07:40:00,516,850.012939,749.988525
2023-07-28 07:40:00,521,939.0,768.507324
2023-07-28 07:40:00,522,939.0,749.487061
2023-07-28 07:40:00,523,0.0,0.0
2023-07-28 07:40:00,524,0.0,0.0
2023-07-28 07:40:00,525,0.0,0.0
2023-07-28 07:40:00,526,235.087158,131.0
2023-07-28 07:40:00,527,1357.0,1058.099976
2023-07-28 07:40:00,528,131.0,131.0
2023-07-28 07:40:00,529,707.269226,577.0
2023-07-28 07:40:00,530,716.826904,577.0
2023-07-28 07:40:00,533,0.0,0.0
2023-07-28 07:40:00,534,0.0,0.0
2023-07-28 07:40:00,535,0.0,0.0
2023-07-28 07:40:00,536,0.0,0.0
2023-07-28 07:40:00,537,0.0,0.0
2023-07-28 07:40:00,538,0.0,0.0
2023-07-28 07:40:00,539,331.0,168.0
2023-07-28 07:40:00,540,154.0,84.0
2023-07-28 07:40:00,541,19.341587,0.0
2023-07-28 07:40:00,542,0.0,0.0
2023-07-28 07:40:00,544,1012.0,795.0
2023-07-28 07:40:00,545,1012.0,795.0
2023-07-28 07:40:00,546,352.5,186.0
2023-07-28 07:40:00,547,352.5,186.0
2023-07-28 07:40:00,548,326.0,254.0
2023-07-28 07:40:00,549,235.001648,119.992676
2023-07-28 07:40:00,550,126.0,59.996338
2023-07-28 07:40:00,552,0.0,0.0
2023-07-28 07:40:00,553,0.0,0.0
2023-07-28 07:45:00,1,50.0,40.000244
2023-07-28 07:45:00,2,50.0,40.000244
2023-07-28 07:45:00,3,0.0,0.0
2023-07-28 07:45:00,4,412.614777,364.991486
2023-07-28 07:45:00,5,417.949402,364.991486
2023-07-28 07:45:00,6,0.0,0.0
2023-07-28 07:45:00,7,415.159058,364.991486
2023-07-28 07:45:00,8,408.658478,364.991486
2023-07-28 07:45:00,9,440.445435,364.917023
2023-07-28 07:45:00,10,440.49118,364.371613
2023-07-28 07:45:00,11,350.0,200.0
2023-07-28 07:45:00,12,0.0,0.0
2023-07-28 07:45:00,15,426.717834,396.060059
2023-07-28 07:45:00,16,425.916687,395.373413
2023-07-28 07:45:00,17,398.257965,379.79483
2023-07-28 07:45:00,18,401.257812,380.018097
2023-07-28 07:45:00,27,615.0,615.0
2023-07-28 07:45:00,28,0.0,0.0
2023-07-28 07:45:00,29,612.0,612.0
2023-07-28 07:45:00,33,0.0,0.0
2023-07-28 07:45:00,36,999.0,795.0
2023-07-28 07:45:00,37,991.0,795.0
2023-07-28 07:45:00,43,0.0,0.0
2023-07-28 07:45:00,46,470.586823,445.009064
2023-07-28 07:45:00,47,458.880249,409.996735
2023-07-28 07:45:00,48,459.624756,410.567047
2023-07-28 07:45:00,49,462.763214,410.095978
2023-07-28 07:45:00,50,463.0,405.012726
2023-07-28 07:45:00,51,463.0,405.012726
2023-07-28 07:45:00,52,0.0,0.0
2023-07-28 07:45:00,53,0.0,0.0
2023-07-28 07:45:00,54,0.0,0.0
2023-07-28 07:45:00,55,0.0,0.0
2023-07-28 07:45:00,56,0.0,0.0
2023-07-28 07:45:00,57,0.0,0.0
2023-07-28 07:45:00,58,0.0,0.0
2023-07-28 07:45:00,59,0.0,0.0
2023-07-28 07:45:00,60,0.0,0.0
2023-07-28 07:45:00,61,463.0,372.950806
2023-07-28 07:45:00,62,457.462097,357.462097
2023-07-28 07:45:00,63,0.0,0.0
2023-07-28 07:45:00,64,356.25,280.509277
2023-07-28 07:45:00,65,339.872833,293.974884
2023-07-28 07:45:00,66,344.782501,298.438263
2023-07-28 07:45:00,67,357.75,315.200592
2023-07-28 07:45:00,68,355.816925,303.992584
2023-07-28 07:45:00,69,749.411743,670.0
2023-07-28 07:45:00,70,747.882324,670.564209
2023-07-28 07:45:00,71,43.5,25.002136
2023-07-28 07:45:00,72,43.5,25.002136
2023-07-28 07:45:00,73,0.0,0.0
2023-07-28 07:45:00,74,0.0,0.0
2023-07-28 07:45:00,75,0.0,0.0
2023-07-28 07:45:00,76,0.0,0.0
2023-07-28 07:45:00,77,0.0,0.0
2023-07-28 07:45:00,78,0.0,0.0
2023-07-28 07:45:00,79,0.0,0.0
2023-07-28 07:45:00,80,0.0,0.0
2023-07-28 07:45:00,83,354.459991,330.377655
2023-07-28 07:45:00,84,357.420013,334.521088
2023-07-28 07:45:00,85,353.720001,320.0
2023-07-28 07:45:00,86,352.980011,320.0
2023-07-28 07:45:00,87,353.720001,329.60849
2023-07-28 07:45:00,88,353.720001,329.732513
2023-07-28 07:45:00,89,355.200012,330.003937
2023-07-28 07:45:00,90,352.980011,330.003937
2023-07-28 07:45:00,91,876.641296,750.0
2023-07-28 07:45:00,92,926.61145,747.029053
2023-07-28 07:45:00,95,0.0,0.0
2023-07-28 07:45:00,96,0.0,0.0
2023-07-28 07:45:00,97,0.0,0.0
2023-07-28 07:45:00,98,0.0,0.0
2023-07-28 07:45:00,99,344.817535,249.0
2023-07-28 07:45:00,100,0.0,0.0
2023-07-28 07:45:00,101,0.0,0.0
2023-07-28 07:45:00,102,0.0,0.0
2023-07-28 07:45:00,103,0.0,0.0
2023-07-28 07:45:00,104,0.0,0.0
2023-07-28 07:45:00,105,0.0,0.0
2023-07-28 07:45:00,106,0.0,0.0
2023-07-28 07:45:00,107,0.0,0.0
2023-07-28 07:45:00,108,0.0,0.0
2023-07-28 07:45:00,112,0.0,0.0
2023-07-28 07:45:00,113,0.0,0.0
2023-07-28 07:45:00,114,0.0,0.0
2023-07-28 07:45:00,115,921.0,753.086609
2023-07-28 07:45:00,116,917.99292,750.045654
2023-07-28 07:45:00,117,0.0,0.0
2023-07-28 07:45:00,118,0.0,0.0
2023-07-28 07:45:00,119,0.0,0.0
2023-07-28 07:45:00,120,0.0,0.0
2023-07-28 07:45:00,126,0.0,0.0
2023-07-28 07:45:00,127,11.0,8.0
2023-07-28 07:45:00,128,995.0,750.0
2023-07-28 07:45:00,129,992.0,750.0
2023-07-28 07:45:00,130,0.0,0.0
2023-07-28 07:45:00,131,985.0,718.0
2023-07-28 07:45:00,132,941.0,758.0
2023-07-28 07:45:00,133,0.0,0.0
2023-07-28 07:45:00,134,181.400375,175.264389
2023-07-28 07:45:00,135,291.0,234.888031
2023-07-28 07:45:00,136,0.0,0.0
2023-07-28 07:45:00,137,0.0,0.0
2023-07-28 07:45:00,138,0.0,0.0
2023-07-28 07:45:00,139,285.5,198.0
2023-07-28 07:45:00,140,0.0,0.0
2023-07-28 07:45:00,141,136.0,94.0
2023-07-28 07:45:00,142,0.0,0.0
2023-07-28 07:45:00,143,0.0,0.0
2023-07-28 07:45:00,144,0.0,0.0
2023-07-28 07:45:00,145,0.0,0.0
2023-07-28 07:45:00,146,0.0,0.0
2023-07-28 07:45:00,147,0.0,0.0
2023-07-28 07:45:00,150,0.0,0.0
2023-07-28 07:45:00,151,0.0,0.0
2023-07-28 07:45:00,152,0.0,0.0
2023-07-28 07:45:00,153,0.0,0.0
2023-07-28 07:45:00,154,235.0,134.0
2023-07-28 07:45:00,155,121.0,67.0
2023-07-28 07:45:00,156,392.994415,350.0
2023-07-28 07:45:00,158,0.0,0.0
2023-07-28 07:45:00,159,1011.0,795.0
2023-07-28 07:45:00,160,0.0,0.0
2023-07-28 07:45:00,161,0.0,0.0
2023-07-28 07:45:00,162,0.0,0.0
2023-07-28 07:45:00,166,0.0,0.0
2023-07-28 07:45:00,167,0.0,0.0
2023-07-28 07:45:00,168,0.0,0.0
2023-07-28 07:45:00,169,0.0,0.0
2023-07-28 07:45:00,170,0.0,0.0
2023-07-28 07:45:00,171,0.0,0.0
2023-07-28 07:45:00,172,0.0,0.0
2023-07-28 07:45:00,173,0.0,0.0
2023-07-28 07:45:00,174,0.0,0.0
2023-07-28 07:45:00,175,0.0,0.0
2023-07-28 07:45:00,176,285.0,153.843781
2023-07-28 07:45:00,177,148.0,107.0
2023-07-28 07:45:00,178,0.0,0.0
2023-07-28 07:45:00,179,0.0,0.0
2023-07-28 07:45:00,180,0.0,0.0
2023-07-28 07:45:00,181,152.5,115.997803
2023-07-28 07:45:00,182,152.5,115.997803
2023-07-28 07:45:00,183,177.0,120.0
2023-07-28 07:45:00,184,0.0,0.0
2023-07-28 07:45:00,185,0.0,0.0
2023-07-28 07:45:00,186,0.0,0.0
2023-07-28 07:45:00,187,154.0,119.995728
2023-07-28 07:45:00,188,154.0,119.995728
2023-07-28 07:45:00,189,179.0,120.0
2023-07-28 07:45:00,190,1001.0,795.0
2023-07-28 07:45:00,191,1002.0,795.0
2023-07-28 07:45:00,193,0.0,0.0
2023-07-28 07:45:00,194,16.999903,11.999903
2023-07-28 07:45:00,195,20.235546,10.0
2023-07-28 07:45:00,196,0.0,0.0
2023-07-28 07:45:00,197,0.0,0.0
2023-07-28 07:45:00,198,200.0,120.0
2023-07-28 07:45:00,200,0.0,0.0
2023-07-28 07:45:00,207,73.199997,60.0
2023-07-28 07:45:00,208,73.199997,60.0
2023-07-28 07:45:00,209,0.0,0.0
2023-07-28 07:45:00,210,0.0,0.0
2023-07-28 07:45:00,211,0.0,0.0
2023-07-28 07:45:00,212,0.0,0.0
2023-07-28 07:45:00,213,71.333336,67.0
2023-07-28 07:45:00,214,0.0,0.0
2023-07-28 07:45:00,215,71.333336,67.0
2023-07-28 07:45:00,216,0.0,0.0
2023-07-28 07:45:00,217,23.25,20.99826
2023-07-28 07:45:00,218,23.25,20.99826
2023-07-28 07:45:00,219,23.25,20.99826
2023-07-28 07:45:00,220,23.25,20.99826
2023-07-28 07:45:00,231,296.114563,270.0
2023-07-28 07:45:00,232,0.0,0.0
2023-07-28 07:45:00,233,0.0,0.0
2023-07-28 07:45:00,234,292.094177,270.0
2023-07-28 07:45:00,237,0.0,0.0
2023-07-28 07:45:00,238,0.0,0.0
2023-07-28 07:45:00,240,278.0,200.0
2023-07-28 07:45:00,241,141.0,100.0
2023-07-28 07:45:00,242,0.0,0.0
2023-07-28 07:45:00,243,26.730083,0.0
2023-07-28 07:45:00,244,37.021835,0.0
2023-07-28 07:45:00,247,72.0,53.0
2023-07-28 07:45:00,248,0.0,0.0
2023-07-28 07:45:00,249,156.666672,99.645386
2023-07-28 07:45:00,250,156.666672,99.46228
2023-07-28 07:45:00,251,156.666672,99.645386
2023-07-28 07:45:00,252,254.0,195.0
2023-07-28 07:45:00,253,8.213439,0.0
2023-07-28 07:45:00,254,0.0,0.0
2023-07-28 07:45:00,255,243.0,167.0
2023-07-28 07:45:00,256,243.0,167.0
2023-07-28 07:45:00,257,264.0,216.0
2023-07-28 07:45:00,258,247.0,162.007477
2023-07-28 07:45:00,259,247.0,162.007477
2023-07-28 07:45:00,260,246.0,208.0
2023-07-28 07:45:00,264,10.000229,5.000229
2023-07-28 07:45:00,265,10.000229,5.000229
2023-07-28 07:45:00,266,300.0,230.0
2023-07-28 07:45:00,267,0.0,0.0
2023-07-28 07:45:00,268,235.0,131.0
2023-07-28 07:45:00,269,235.0,131.0
2023-07-28 07:45:00,270,240.0,131.0
2023-07-28 07:45:00,271,0.0,0.0
2023-07-28 07:45:00,272,0.0,0.0
2023-07-28 07:45:00,273,9.852625,0.0
2023-07-28 07:45:00,274,0.0,0.0
2023-07-28 07:45:00,275,157.0,100.0
2023-07-28 07:45:00,276,76.0,50.0
2023-07-28 07:45:00,277,153.0,100.0
2023-07-28 07:45:00,278,68.0,50.0
2023-07-28 07:45:00,279,27.271784,0.0
2023-07-28 07:45:00,280,72.0,50.0
2023-07-28 07:45:00,281,31.592529,0.0
2023-07-28 07:45:00,282,74.0,50.0
2023-07-28 07:45:00,283,23.132111,0.0
2023-07-28 07:45:00,284,0.0,0.0
2023-07-28 07:45:00,285,0.0,0.0
2023-07-28 07:45:00,286,0.0,0.0
2023-07-28 07:45:00,287,30.814838,0.0
2023-07-28 07:45:00,288,19.705347,0.0
2023-07-28 07:45:00,289,21.722462,0.0
2023-07-28 07:45:00,290,0.0,0.0
2023-07-28 07:45:00,291,0.0,0.0
2023-07-28 07:45:00,292,0.0,0.0
2023-07-28 07:45:00,293,0.0,0.0
2023-07-28 07:45:00,294,0.0,0.0
2023-07-28 07:45:00,299,172.0,123.99823
2023-07-28 07:45:00,300,0.0,0.0
2023-07-28 07:45:00,301,171.5,123.99823
2023-07-28 07:45:00,302,46.813816,0.0
2023-07-28 07:45:00,303,101.5,66.0
2023-07-28 07:45:00,304,100.0,66.0
2023-07-28 07:45:00,305,311.523193,215.001404
2023-07-28 07:45:00,306,346.0,286.0
2023-07-28 07:45:00,307,296.479462,200.004578
2023-07-28 07:45:00,308,145.0,119.995728
2023-07-28 07:45:00,309,145.0,119.995728
2023-07-28 07:45:00,310,163.0,122.0
2023-07-28 07:45:00,311,149.0,117.0
2023-07-28 07:45:00,312,149.0,117.0
2023-07-28 07:45:00,313,12.437,0.0
2023-07-28 07:45:00,314,0.0,0.0
2023-07-28 07:45:00,315,0.0,0.0
2023-07-28 07:45:00,316,0.0,0.0
2023-07-28 07:45:00,317,0.0,0.0
2023-07-28 07:45:00,318,21.202343,0.0
2023-07-28 07:45:00,319,0.0,0.0
2023-07-28 07:45:00,320,152.5,122.0
2023-07-28 07:45:00,321,0.0,0.0
2023-07-28 07:45:00,322,87.5,68.0
2023-07-28 07:45:00,323,163.5,122.0
2023-07-28 07:45:00,324,163.5,122.0
2023-07-28 07:45:00,325,175.0,136.0
2023-07-28 07:45:00,326,139.5,135.0
2023-07-28 07:45:00,327,137.625107,135.0
2023-07-28 07:45:00,328,175.0,150.0
2023-07-28 07:45:00,329,0.0,0.0
2023-07-28 07:45:00,330,0.0,0.0
2023-07-28 07:45:00,331,785.590942,644.669189
2023-07-28 07:45:00,332,0.0,0.0
2023-07-28 07:45:00,333,0.0,0.0
2023-07-28 07:45:00,334,0.0,0.0
2023-07-28 07:45:00,335,7.949854,0.0
2023-07-28 07:45:00,336,0.0,0.0
2023-07-28 07:45:00,337,0.0,0.0
2023-07-28 07:45:00,338,0.0,0.0
2023-07-28 07:45:00,339,0.0,0.0
2023-07-28 07:45:00,340,801.651733,678.203125
2023-07-28 07:45:00,341,805.393311,679.240234
2023-07-28 07:45:00,342,166.0,135.0
2023-07-28 07:45:00,343,0.0,0.0
2023-07-28 07:45:00,344,0.0,0.0
2023-07-28 07:45:00,345,0.0,0.0
2023-07-28 07:45:00,346,94.248413,80.0
2023-07-28 07:45:00,347,0.0,0.0
2023-07-28 07:45:00,348,0.0,0.0
2023-07-28 07:45:00,349,0.0,0.0
2023-07-28 07:45:00,350,0.0,0.0
2023-07-28 07:45:00,351,0.0,0.0
2023-07-28 07:45:00,352,0.0,0.0
2023-07-28 07:45:00,353,0.0,0.0
2023-07-28 07:45:00,354,0.0,0.0
2023-07-28 07:45:00,355,0.0,0.0
2023-07-28 07:45:00,356,0.0,0.0
2023-07-28 07:45:00,357,13.0,10.0
2023-07-28 07:45:00,358,18.5,10.000153
2023-07-28 07:45:00,359,0.0,0.0
2023-07-28 07:45:00,360,0.0,0.0
2023-07-28 07:45:00,361,0.0,0.0
2023-07-28 07:45:00,362,0.0,0.0
2023-07-28 07:45:00,363,0.0,0.0
2023-07-28 07:45:00,364,0.0,0.0
2023-07-28 07:45:00,365,703.033264,703.033264
2023-07-28 07:45:00,366,378.487396,355.0
2023-07-28 07:45:00,367,379.159668,355.0
2023-07-28 07:45:00,368,0.0,0.0
2023-07-28 07:45:00,369,0.0,0.0
2023-07-28 07:45:00,370,0.0,0.0
2023-07-28 07:45:00,371,0.0,0.0
2023-07-28 07:45:00,372,0.0,0.0
2023-07-28 07:45:00,373,0.0,0.0
2023-07-28 07:45:00,374,0.0,0.0
2023-07-28 07:45:00,375,0.0,0.0
2023-07-28 07:45:00,376,45.30209,0.0
2023-07-28 07:45:00,377,0.0,0.0
2023-07-28 07:45:00,378,0.0,0.0
2023-07-28 07:45:00,379,10.532166,0.0
2023-07-28 07:45:00,380,0.0,0.0
2023-07-28 07:45:00,381,0.0,0.0
2023-07-28 07:45:00,382,0.0,0.0
2023-07-28 07:45:00,383,163.5,129.972046
2023-07-28 07:45:00,384,0.0,0.0
2023-07-28 07:45:00,385,274.5,181.044983
2023-07-28 07:45:00,386,274.5,181.533264
2023-07-28 07:45:00,387,275.0,202.0
2023-07-28 07:45:00,388,274.0,181.319641
2023-07-28 07:45:00,389,274.0,180.785583
2023-07-28 07:45:00,390,275.0,202.0
2023-07-28 07:45:00,419,287.0,190.002136
2023-07-28 07:45:00,420,287.0,190.002136
2023-07-28 07:45:00,421,268.0,190.002136
2023-07-28 07:45:00,422,253.0,180.0
2023-07-28 07:45:00,423,253.0,180.0
2023-07-28 07:45:00,432,296.0,216.0
2023-07-28 07:45:00,433,369.97702,254.0
2023-07-28 07:45:00,434,268.0,180.013397
2023-07-28 07:45:00,435,268.0,180.013397
2023-07-28 07:45:00,436,270.5,180.013397
2023-07-28 07:45:00,437,270.5,180.013397
2023-07-28 07:45:00,438,271.0,208.0
2023-07-28 07:45:00,439,274.0,208.0
2023-07-28 07:45:00,440,156.5,120.0
2023-07-28 07:45:00,441,156.5,120.0
2023-07-28 07:45:00,442,170.0,120.0
2023-07-28 07:45:00,443,0.0,0.0
2023-07-28 07:45:00,444,0.0,0.0
2023-07-28 07:45:00,450,217.0,130.0
2023-07-28 07:45:00,451,0.0,0.0
2023-07-28 07:45:00,452,237.0,130.0
2023-07-28 07:45:00,453,0.0,0.0
2023-07-28 07:45:00,459,0.0,0.0
2023-07-28 07:45:00,467,12.0,5.000153
2023-07-28 07:45:00,468,12.0,4.000366
2023-07-28 07:45:00,469,5.000153,1.600391
2023-07-28 07:45:00,471,15.0,7.0
2023-07-28 07:45:00,472,219.0,180.0
2023-07-28 07:45:00,473,127.0,90.0
2023-07-28 07:45:00,474,221.0,180.0
2023-07-28 07:45:00,475,127.0,90.0
2023-07-28 07:45:00,477,244.5,164.0
2023-07-28 07:45:00,478,244.5,164.0
2023-07-28 07:45:00,479,252.0,163.986282
2023-07-28 07:45:00,480,242.5,164.0
2023-07-28 07:45:00,481,242.5,164.0
2023-07-28 07:45:00,482,250.0,163.986282
2023-07-28 07:45:00,485,0.0,0.0
2023-07-28 07:45:00,486,0.0,0.0
2023-07-28 07:45:00,487,0.0,0.0
2023-07-28 07:45:00,488,0.0,0.0
2023-07-28 07:45:00,489,997.0,795.0
2023-07-28 07:45:00,490,1000.0,795.0
2023-07-28 07:45:00,491,969.0,791.0
2023-07-28 07:45:00,492,968.0,786.0
2023-07-28 07:45:00,493,993.0,795.0
2023-07-28 07:45:00,494,992.0,795.0
2023-07-28 07:45:00,495,300.0,200.0
2023-07-28 07:45:00,496,0.0,0.0
2023-07-28 07:45:00,497,0.0,0.0
2023-07-28 07:45:00,498,0.0,0.0
2023-07-28 07:45:00,499,0.0,0.0
2023-07-28 07:45:00,501,284.5,158.003479
2023-07-28 07:45:00,502,158.0,158.0
2023-07-28 07:45:00,503,289.0,200.0
2023-07-28 07:45:00,507,135.0,59.001785
2023-07-28 07:45:00,508,139.199997,106.0
2023-07-28 07:45:00,511,0.0,0.0
2023-07-28 07:45:00,512,0.0,0.0
2023-07-28 07:45:00,513,324.0,150.0
2023-07-28 07:45:00,514,138.0,120.0
2023-07-28 07:45:00,516,850.012939,749.988525
2023-07-28 07:45:00,521,939.0,775.395813
2023-07-28 07:45:00,522,939.0,771.275757
2023-07-28 07:45:00,523,0.0,0.0
2023-07-28 07:45:00,524,0.0,0.0
2023-07-28 07:45:00,525,0.0,0.0
2023-07-28 07:45:00,526,237.238708,131.0
2023-07-28 07:45:00,527,1357.0,1058.099976
2023-07-28 07:45:00,528,131.0,131.0
2023-07-28 07:45:00,529,707.269226,577.0
2023-07-28 07:45:00,530,716.826904,577.0
2023-07-28 07:45:00,533,0.0,0.0
2023-07-28 07:45:00,534,0.0,0.0
2023-07-28 07:45:00,535,0.0,0.0
2023-07-28 07:45:00,536,0.0,0.0
2023-07-28 07:45:00,537,0.0,0.0
2023-07-28 07:45:00,538,0.0,0.0
2023-07-28 07:45:00,539,331.0,168.0
2023-07-28 07:45:00,540,154.0,84.0
2023-07-28 07:45:00,541,19.448992,0.0
2023-07-28 07:45:00,542,0.0,0.0
2023-07-28 07:45:00,544,1012.0,795.0
2023-07-28 07:45:00,545,1012.0,795.0
2023-07-28 07:45:00,546,352.5,186.0
2023-07-28 07:45:00,547,352.5,186.0
2023-07-28 07:45:00,548,326.0,254.0
2023-07-28 07:45:00,549,235.001648,119.992676
2023-07-28 07:45:00,550,126.0,59.996338
2023-07-28 07:45:00,552,0.0,0.0
2023-07-28 07:45:00,553,0.0,0.0
2023-07-28 07:50:00,1,50.0,40.000244
2023-07-28 07:50:00,2,50.0,40.000244
2023-07-28 07:50:00,3,0.0,0.0
2023-07-28 07:50:00,4,419.237946,364.991486
2023-07-28 07:50:00,5,416.220734,364.991486
2023-07-28 07:50:00,6,0.0,0.0
2023-07-28 07:50:00,7,409.186127,364.991486
2023-07-28 07:50:00,8,413.489716,364.991486
2023-07-28 07:50:00,9,441.436829,364.917023
2023-07-28 07:50:00,10,440.979065,364.371613
2023-07-28 07:50:00,11,350.0,200.0
2023-07-28 07:50:00,12,0.0,0.0
2023-07-28 07:50:00,15,426.394104,396.060059
2023-07-28 07:50:00,16,426.210999,395.533569
2023-07-28 07:50:00,17,401.347015,379.819733
2023-07-28 07:50:00,18,401.891785,380.018097
2023-07-28 07:50:00,27,615.0,615.0
2023-07-28 07:50:00,28,0.0,0.0
2023-07-28 07:50:00,29,612.0,612.0
2023-07-28 07:50:00,33,0.0,0.0
2023-07-28 07:50:00,36,999.0,795.0
2023-07-28 07:50:00,37,991.0,795.0
2023-07-28 07:50:00,43,0.0,0.0
2023-07-28 07:50:00,46,453.786377,445.009064
2023-07-28 07:50:00,47,445.875946,409.996735
2023-07-28 07:50:00,48,441.478821,410.567047
2023-07-28 07:50:00,49,456.09668,410.095978
2023-07-28 07:50:00,50,463.0,405.012726
2023-07-28 07:50:00,51,463.0,405.012726
2023-07-28 07:50:00,52,0.0,0.0
2023-07-28 07:50:00,53,0.0,0.0
2023-07-28 07:50:00,54,0.0,0.0
2023-07-28 07:50:00,55,0.0,0.0
2023-07-28 07:50:00,56,0.0,0.0
2023-07-28 07:50:00,57,0.0,0.0
2023-07-28 07:50:00,58,0.0,0.0
2023-07-28 07:50:00,59,0.0,0.0
2023-07-28 07:50:00,60,0.0,0.0
2023-07-28 07:50:00,61,463.0,364.060577
2023-07-28 07:50:00,62,456.286835,356.286835
2023-07-28 07:50:00,63,0.0,0.0
2023-07-28 07:50:00,64,356.25,280.014557
2023-07-28 07:50:00,65,339.872833,293.974884
2023-07-28 07:50:00,66,344.782501,298.38858
2023-07-28 07:50:00,67,357.75,315.200592
2023-07-28 07:50:00,68,355.792023,303.992584
2023-07-28 07:50:00,69,749.411743,670.0
2023-07-28 07:50:00,70,747.882324,670.564209
2023-07-28 07:50:00,71,43.5,25.002136
2023-07-28 07:50:00,72,43.5,25.002136
2023-07-28 07:50:00,73,0.0,0.0
2023-07-28 07:50:00,74,0.0,0.0
2023-07-28 07:50:00,75,0.0,0.0
2023-07-28 07:50:00,76,0.0,0.0
2023-07-28 07:50:00,77,0.0,0.0
2023-07-28 07:50:00,78,0.0,0.0
2023-07-28 07:50:00,79,0.0,0.0
2023-07-28 07:50:00,80,0.0,0.0
2023-07-28 07:50:00,83,354.459991,330.377655
2023-07-28 07:50:00,84,357.420013,334.521088
2023-07-28 07:50:00,85,353.720001,320.0
2023-07-28 07:50:00,86,352.980011,320.0
2023-07-28 07:50:00,87,353.720001,329.583588
2023-07-28 07:50:00,88,353.720001,329.757294
2023-07-28 07:50:00,89,355.200012,330.003937
2023-07-28 07:50:00,90,352.980011,330.003937
2023-07-28 07:50:00,91,876.641296,750.0
2023-07-28 07:50:00,92,926.61145,746.845947
2023-07-28 07:50:00,95,0.0,0.0
2023-07-28 07:50:00,96,0.0,0.0
2023-07-28 07:50:00,97,0.0,0.0
2023-07-28 07:50:00,98,0.0,0.0
2023-07-28 07:50:00,99,346.680878,249.0
2023-07-28 07:50:00,100,0.0,0.0
2023-07-28 07:50:00,101,0.0,0.0
2023-07-28 07:50:00,102,0.0,0.0
2023-07-28 07:50:00,103,0.0,0.0
2023-07-28 07:50:00,104,0.0,0.0
2023-07-28 07:50:00,105,0.0,0.0
2023-07-28 07:50:00,106,0.0,0.0
2023-07-28 07:50:00,107,0.0,0.0
2023-07-28 07:50:00,108,0.0,0.0
2023-07-28 07:50:00,112,0.0,0.0
2023-07-28 07:50:00,113,0.0,0.0
2023-07-28 07:50:00,114,0.0,0.0
2023-07-28 07:50:00,115,921.0,750.045654
2023-07-28 07:50:00,116,917.99292,750.045654
2023-07-28 07:50:00,117,0.0,0.0
2023-07-28 07:50:00,118,0.0,0.0
2023-07-28 07:50:00,119,0.0,0.0
2023-07-28 07:50:00,120,0.0,0.0
2023-07-28 07:50:00,126,0.0,0.0
2023-07-28 07:50:00,127,11.0,8.0
2023-07-28 07:50:00,128,995.0,750.0
2023-07-28 07:50:00,129,992.0,750.0
2023-07-28 07:50:00,130,0.0,0.0
2023-07-28 07:50:00,131,985.0,718.0
2023-07-28 07:50:00,132,941.0,758.0
2023-07-28 07:50:00,133,0.0,0.0
2023-07-28 07:50:00,134,180.629669,175.277695
2023-07-28 07:50:00,135,291.0,231.337219
2023-07-28 07:50:00,136,0.0,0.0
2023-07-28 07:50:00,137,0.0,0.0
2023-07-28 07:50:00,138,0.0,0.0
2023-07-28 07:50:00,139,285.5,198.0
2023-07-28 07:50:00,140,0.0,0.0
2023-07-28 07:50:00,141,136.0,94.0
2023-07-28 07:50:00,142,0.0,0.0
2023-07-28 07:50:00,143,0.0,0.0
2023-07-28 07:50:00,144,0.0,0.0
2023-07-28 07:50:00,145,0.0,0.0
2023-07-28 07:50:00,146,0.0,0.0
2023-07-28 07:50:00,147,0.0,0.0
2023-07-28 07:50:00,150,0.0,0.0
2023-07-28 07:50:00,151,0.0,0.0
2023-07-28 07:50:00,152,0.0,0.0
2023-07-28 07:50:00,153,0.0,0.0
2023-07-28 07:50:00,154,235.0,134.0
2023-07-28 07:50:00,155,121.0,67.0
2023-07-28 07:50:00,156,392.994415,350.0
2023-07-28 07:50:00,158,0.0,0.0
2023-07-28 07:50:00,159,1011.0,795.0
2023-07-28 07:50:00,160,0.0,0.0
2023-07-28 07:50:00,161,0.0,0.0
2023-07-28 07:50:00,162,0.0,0.0
2023-07-28 07:50:00,166,0.0,0.0
2023-07-28 07:50:00,167,0.0,0.0
2023-07-28 07:50:00,168,0.0,0.0
2023-07-28 07:50:00,169,0.0,0.0
2023-07-28 07:50:00,170,0.0,0.0
2023-07-28 07:50:00,171,0.0,0.0
2023-07-28 07:50:00,172,0.0,0.0
2023-07-28 07:50:00,173,0.0,0.0
2023-07-28 07:50:00,174,0.0,0.0
2023-07-28 07:50:00,175,0.0,0.0
2023-07-28 07:50:00,176,285.0,153.767487
2023-07-28 07:50:00,177,148.0,107.0
2023-07-28 07:50:00,178,0.0,0.0
2023-07-28 07:50:00,179,0.0,0.0
2023-07-28 07:50:00,180,0.0,0.0
2023-07-28 07:50:00,181,152.5,115.997803
2023-07-28 07:50:00,182,152.5,115.997803
2023-07-28 07:50:00,183,177.0,120.0
2023-07-28 07:50:00,184,0.0,0.0
2023-07-28 07:50:00,185,0.0,0.0
2023-07-28 07:50:00,186,0.0,0.0
2023-07-28 07:50:00,187,154.0,119.995728
2023-07-28 07:50:00,188,154.0,119.995728
2023-07-28 07:50:00,189,179.0,120.0
2023-07-28 07:50:00,190,1001.0,795.0
2023-07-28 07:50:00,191,1002.0,795.0
2023-07-28 07:50:00,193,0.0,0.0
2023-07-28 07:50:00,194,16.999903,11.999903
2023-07-28 07:50:00,195,20.235546,10.0
2023-07-28 07:50:00,196,0.0,0.0
2023-07-28 07:50:00,197,0.0,0.0
2023-07-28 07:50:00,198,200.0,120.0
2023-07-28 07:50:00,200,0.0,0.0
2023-07-28 07:50:00,207,73.199997,60.0
2023-07-28 07:50:00,208,73.199997,60.0
2023-07-28 07:50:00,209,0.0,0.0
2023-07-28 07:50:00,210,0.0,0.0
2023-07-28 07:50:00,211,0.0,0.0
2023-07-28 07:50:00,212,0.0,0.0
2023-07-28 07:50:00,213,71.333336,67.0
2023-07-28 07:50:00,214,0.0,0.0
2023-07-28 07:50:00,215,71.333336,67.0
2023-07-28 07:50:00,216,0.0,0.0
2023-07-28 07:50:00,217,23.25,20.99826
2023-07-28 07:50:00,218,23.25,20.99826
2023-07-28 07:50:00,219,23.25,20.99826
2023-07-28 07:50:00,220,23.25,20.99826
2023-07-28 07:50:00,231,298.5271,270.0
2023-07-28 07:50:00,232,0.0,0.0
2023-07-28 07:50:00,233,0.0,0.0
2023-07-28 07:50:00,234,295.1586,270.0
2023-07-28 07:50:00,237,0.0,0.0
2023-07-28 07:50:00,238,0.0,0.0
2023-07-28 07:50:00,240,278.0,200.0
2023-07-28 07:50:00,241,141.0,100.0
2023-07-28 07:50:00,242,0.0,0.0
2023-07-28 07:50:00,243,26.593397,0.0
2023-07-28 07:50:00,244,36.964428,0.0
2023-07-28 07:50:00,247,72.0,53.0
2023-07-28 07:50:00,248,0.0,0.0
2023-07-28 07:50:00,249,156.666672,99.590454
2023-07-28 07:50:00,250,156.666672,99.46228
2023-07-28 07:50:00,251,156.666672,99.700317
2023-07-28 07:50:00,252,254.0,195.0
2023-07-28 07:50:00,253,14.348892,0.0
2023-07-28 07:50:00,254,0.0,0.0
2023-07-28 07:50:00,255,243.0,167.0
2023-07-28 07:50:00,256,243.0,167.0
2023-07-28 07:50:00,257,264.0,216.0
2023-07-28 07:50:00,258,247.0,162.007477
2023-07-28 07:50:00,259,247.0,162.007477
2023-07-28 07:50:00,260,246.0,208.0
2023-07-28 07:50:00,264,10.000229,5.000229
2023-07-28 07:50:00,265,10.000229,5.000229
2023-07-28 07:50:00,266,300.0,230.0
2023-07-28 07:50:00,267,0.0,0.0
2023-07-28 07:50:00,268,235.0,131.0
2023-07-28 07:50:00,269,235.0,131.0
2023-07-28 07:50:00,270,240.0,131.0
2023-07-28 07:50:00,271,0.0,0.0
2023-07-28 07:50:00,272,0.0,0.0
2023-07-28 07:50:00,273,84.822235,75.0
2023-07-28 07:50:00,274,0.0,0.0
2023-07-28 07:50:00,275,157.0,100.0
2023-07-28 07:50:00,276,76.0,50.0
2023-07-28 07:50:00,277,153.0,100.0
2023-07-28 07:50:00,278,68.0,50.0
2023-07-28 07:50:00,279,27.256191,0.0
2023-07-28 07:50:00,280,72.0,50.0
2023-07-28 07:50:00,281,31.6035,0.0
2023-07-28 07:50:00,282,74.0,50.0
2023-07-28 07:50:00,283,28.419432,0.0
2023-07-28 07:50:00,284,7.173803,0.0
2023-07-28 07:50:00,285,0.0,0.0
2023-07-28 07:50:00,286,0.0,0.0
2023-07-28 07:50:00,287,30.363089,0.0
2023-07-28 07:50:00,288,75.0,50.0
2023-07-28 07:50:00,289,23.056389,0.0
2023-07-28 07:50:00,290,0.0,0.0
2023-07-28 07:50:00,291,0.0,0.0
2023-07-28 07:50:00,292,0.0,0.0
2023-07-28 07:50:00,293,0.0,0.0
2023-07-28 07:50:00,294,0.0,0.0
2023-07-28 07:50:00,299,172.0,123.99823
2023-07-28 07:50:00,300,0.0,0.0
2023-07-28 07:50:00,301,171.5,123.99823
2023-07-28 07:50:00,302,171.5,123.99823
2023-07-28 07:50:00,303,101.5,66.0
2023-07-28 07:50:00,304,200.0,132.0
2023-07-28 07:50:00,305,311.793488,215.001404
2023-07-28 07:50:00,306,346.0,286.0
2023-07-28 07:50:00,307,296.051636,200.004578
2023-07-28 07:50:00,308,145.0,119.995728
2023-07-28 07:50:00,309,145.0,119.995728
2023-07-28 07:50:00,310,163.0,122.0
2023-07-28 07:50:00,311,149.0,117.0
2023-07-28 07:50:00,312,149.0,117.0
2023-07-28 07:50:00,313,168.0,122.0
2023-07-28 07:50:00,314,0.0,0.0
2023-07-28 07:50:00,315,0.0,0.0
2023-07-28 07:50:00,316,0.0,0.0
2023-07-28 07:50:00,317,0.0,0.0
2023-07-28 07:50:00,318,21.190172,0.0
2023-07-28 07:50:00,319,0.0,0.0
2023-07-28 07:50:00,320,152.5,122.0
2023-07-28 07:50:00,321,0.0,0.0
2023-07-28 07:50:00,322,87.5,68.0
2023-07-28 07:50:00,323,163.5,122.0
2023-07-28 07:50:00,324,163.5,122.0
2023-07-28 07:50:00,325,175.0,136.0
2023-07-28 07:50:00,326,139.5,135.0
2023-07-28 07:50:00,327,138.140121,135.0
2023-07-28 07:50:00,328,175.0,150.0
2023-07-28 07:50:00,329,0.0,0.0
2023-07-28 07:50:00,330,0.0,0.0
2023-07-28 07:50:00,331,784.626526,644.627686
2023-07-28 07:50:00,332,0.0,0.0
2023-07-28 07:50:00,333,0.0,0.0
2023-07-28 07:50:00,334,0.0,0.0
2023-07-28 07:50:00,335,7.966749,0.0
2023-07-28 07:50:00,336,0.0,0.0
2023-07-28 07:50:00,337,0.0,0.0
2023-07-28 07:50:00,338,0.0,0.0
2023-07-28 07:50:00,339,0.0,0.0
2023-07-28 07:50:00,340,765.097778,678.244629
2023-07-28 07:50:00,341,779.973267,679.53064
2023-07-28 07:50:00,342,166.0,135.0
2023-07-28 07:50:00,343,0.0,0.0
2023-07-28 07:50:00,344,0.0,0.0
2023-07-28 07:50:00,345,0.0,0.0
2023-07-28 07:50:00,346,95.764801,80.0
2023-07-28 07:50:00,347,0.0,0.0
2023-07-28 07:50:00,348,0.0,0.0
2023-07-28 07:50:00,349,0.0,0.0
2023-07-28 07:50:00,350,0.0,0.0
2023-07-28 07:50:00,351,0.0,0.0
2023-07-28 07:50:00,352,0.0,0.0
2023-07-28 07:50:00,353,0.0,0.0
2023-07-28 07:50:00,354,0.0,0.0
2023-07-28 07:50:00,355,0.0,0.0
2023-07-28 07:50:00,356,0.0,0.0
2023-07-28 07:50:00,357,13.0,10.0
2023-07-28 07:50:00,358,18.5,10.000153
2023-07-28 07:50:00,359,0.0,0.0
2023-07-28 07:50:00,360,0.0,0.0
2023-07-28 07:50:00,361,0.0,0.0
2023-07-28 07:50:00,362,0.0,0.0
2023-07-28 07:50:00,363,0.0,0.0
2023-07-28 07:50:00,364,0.0,0.0
2023-07-28 07:50:00,365,703.033264,703.033264
2023-07-28 07:50:00,366,378.487396,355.0
2023-07-28 07:50:00,367,379.159668,355.0
2023-07-28 07:50:00,368,0.0,0.0
2023-07-28 07:50:00,369,0.0,0.0
2023-07-28 07:50:00,370,0.0,0.0
2023-07-28 07:50:00,371,0.0,0.0
2023-07-28 07:50:00,372,0.0,0.0
2023-07-28 07:50:00,373,0.0,0.0
2023-07-28 07:50:00,374,0.0,0.0
2023-07-28 07:50:00,375,0.0,0.0
2023-07-28 07:50:00,376,45.321419,0.0
2023-07-28 07:50:00,377,0.0,0.0
2023-07-28 07:50:00,378,0.0,0.0
2023-07-28 07:50:00,379,39.5,31.0
2023-07-28 07:50:00,380,0.0,0.0
2023-07-28 07:50:00,381,0.0,0.0
2023-07-28 07:50:00,382,0.0,0.0
2023-07-28 07:50:00,383,163.5,129.972046
2023-07-28 07:50:00,384,0.0,0.0
2023-07-28 07:50:00,385,274.5,181.044983
2023-07-28 07:50:00,386,274.5,181.029724
2023-07-28 07:50:00,387,275.0,202.0
2023-07-28 07:50:00,388,274.0,181.319641
2023-07-28 07:50:00,389,274.0,180.785583
2023-07-28 07:50:00,390,275.0,202.0
2023-07-28 07:50:00,419,287.0,190.002136
2023-07-28 07:50:00,420,287.0,190.002136
2023-07-28 07:50:00,421,268.0,190.002136
2023-07-28 07:50:00,422,253.0,180.0
2023-07-28 07:50:00,423,253.0,180.0
2023-07-28 07:50:00,432,296.0,216.0
2023-07-28 07:50:00,433,372.397064,254.0
2023-07-28 07:50:00,434,268.0,180.013397
2023-07-28 07:50:00,435,268.0,180.013397
2023-07-28 07:50:00,436,270.5,180.013397
2023-07-28 07:50:00,437,270.5,180.013397
2023-07-28 07:50:00,438,271.0,208.0
2023-07-28 07:50:00,439,274.0,208.0
2023-07-28 07:50:00,440,156.5,120.0
2023-07-28 07:50:00,441,156.5,120.0
2023-07-28 07:50:00,442,170.0,120.0
2023-07-28 07:50:00,443,0.0,0.0
2023-07-28 07:50:00,444,0.0,0.0
2023-07-28 07:50:00,450,217.0,130.0
2023-07-28 07:50:00,451,0.0,0.0
2023-07-28 07:50:00,452,237.0,130.0
2023-07-28 07:50:00,453,26.56826,0.0
2023-07-28 07:50:00,459,0.0,0.0
2023-07-28 07:50:00,467,12.0,5.000153
2023-07-28 07:50:00,468,12.0,4.000366
2023-07-28 07:50:00,469,5.000153,1.600391
2023-07-28 07:50:00,471,15.0,7.0
2023-07-28 07:50:00,472,219.0,180.0
2023-07-28 07:50:00,473,127.0,90.0
2023-07-28 07:50:00,474,221.0,180.0
2023-07-28 07:50:00,475,127.0,90.0
2023-07-28 07:50:00,477,244.5,164.0
2023-07-28 07:50:00,478,244.5,164.0
2023-07-28 07:50:00,479,252.0,163.986282
2023-07-28 07:50:00,480,242.5,164.0
2023-07-28 07:50:00,481,242.5,164.0
2023-07-28 07:50:00,482,250.0,163.986282
2023-07-28 07:50:00,485,0.0,0.0
2023-07-28 07:50:00,486,0.0,0.0
2023-07-28 07:50:00,487,0.0,0.0
2023-07-28 07:50:00,488,0.0,0.0
2023-07-28 07:50:00,489,997.0,795.0
2023-07-28 07:50:00,490,1000.0,795.0
2023-07-28 07:50:00,491,969.0,791.0
2023-07-28 07:50:00,492,968.0,786.0
2023-07-28 07:50:00,493,993.0,795.0
2023-07-28 07:50:00,494,992.0,795.0
2023-07-28 07:50:00,495,300.0,200.0
2023-07-28 07:50:00,496,0.0,0.0
2023-07-28 07:50:00,497,0.0,0.0
2023-07-28 07:50:00,498,0.0,0.0
2023-07-28 07:50:00,499,0.0,0.0
2023-07-28 07:50:00,501,284.5,158.003479
2023-07-28 07:50:00,502,158.0,158.0
2023-07-28 07:50:00,503,289.0,200.0
2023-07-28 07:50:00,507,135.0,59.001785
2023-07-28 07:50:00,508,139.199997,106.0
2023-07-28 07:50:00,511,0.0,0.0
2023-07-28 07:50:00,512,0.0,0.0
2023-07-28 07:50:00,513,324.0,150.0
2023-07-28 07:50:00,514,138.0,120.0
2023-07-28 07:50:00,516,850.012939,749.988525
2023-07-28 07:50:00,521,939.0,770.897949
2023-07-28 07:50:00,522,939.0,754.969421
2023-07-28 07:50:00,523,0.0,0.0
2023-07-28 07:50:00,524,0.0,0.0
2023-07-28 07:50:00,525,0.0,0.0
2023-07-28 07:50:00,526,233.095764,131.0
2023-07-28 07:50:00,527,1357.0,1058.099976
2023-07-28 07:50:00,528,131.0,131.0
2023-07-28 07:50:00,529,707.269226,577.0
2023-07-28 07:50:00,530,716.826904,577.0
2023-07-28 07:50:00,533,0.0,0.0
2023-07-28 07:50:00,534,0.0,0.0
2023-07-28 07:50:00,535,0.0,0.0
2023-07-28 07:50:00,536,0.0,0.0
2023-07-28 07:50:00,537,0.0,0.0
2023-07-28 07:50:00,538,0.0,0.0
2023-07-28 07:50:00,539,331.0,168.0
2023-07-28 07:50:00,540,154.0,84.0
2023-07-28 07:50:00,541,19.407486,0.0
2023-07-28 07:50:00,542,0.0,0.0
2023-07-28 07:50:00,544,1012.0,795.0
2023-07-28 07:50:00,545,1012.0,795.0
2023-07-28 07:50:00,546,352.5,186.0
2023-07-28 07:50:00,547,352.5,186.0
2023-07-28 07:50:00,548,326.0,254.0
2023-07-28 07:50:00,549,235.001648,119.992676
2023-07-28 07:50:00,550,126.0,59.996338
2023-07-28 07:50:00,552,0.0,0.0
2023-07-28 07:50:00,553,0.0,0.0
2023-07-28 07:55:00,1,50.0,40.000244
2023-07-28 07:55:00,2,50.0,40.000244
2023-07-28 07:55:00,3,0.0,0.0
2023-07-28 07:55:00,4,419.284698,364.991486
2023-07-28 07:55:00,5,418.388824,364.991486
2023-07-28 07:55:00,6,0.0,0.0
2023-07-28 07:55:00,7,415.014435,364.991486
2023-07-28 07:55:00,8,409.511597,364.991486
2023-07-28 07:55:00,9,441.273285,364.917023
2023-07-28 07:55:00,10,441.04422,364.371613
2023-07-28 07:55:00,11,350.0,200.0
2023-07-28 07:55:00,12,0.0,0.0
2023-07-28 07:55:00,15,428.800293,396.060059
2023-07-28 07:55:00,16,426.55722,395.373413
2023-07-28 07:55:00,17,402.36496,379.819733
2023-07-28 07:55:00,18,401.197784,380.018097
2023-07-28 07:55:00,27,615.0,615.0
2023-07-28 07:55:00,28,0.0,0.0
2023-07-28 07:55:00,29,612.0,612.0
2023-07-28 07:55:00,33,0.0,0.0
2023-07-28 07:55:00,36,997.0,795.0
2023-07-28 07:55:00,37,991.0,795.0
2023-07-28 07:55:00,43,0.0,0.0
2023-07-28 07:55:00,46,472.409088,445.009064
2023-07-28 07:55:00,47,462.986359,409.996735
2023-07-28 07:55:00,48,460.467407,409.823151
2023-07-28 07:55:00,49,462.763214,410.095978
2023-07-28 07:55:00,50,463.0,405.012726
2023-07-28 07:55:00,51,463.0,405.012726
2023-07-28 07:55:00,52,0.0,0.0
2023-07-28 07:55:00,53,0.0,0.0
2023-07-28 07:55:00,54,0.0,0.0
2023-07-28 07:55:00,55,0.0,0.0
2023-07-28 07:55:00,56,0.0,0.0
2023-07-28 07:55:00,57,0.0,0.0
2023-07-28 07:55:00,58,0.0,0.0
2023-07-28 07:55:00,59,0.0,0.0
2023-07-28 07:55:00,60,0.0,0.0
2023-07-28 07:55:00,61,460.235687,360.235687
2023-07-28 07:55:00,62,458.782288,358.782288
2023-07-28 07:55:00,63,0.0,0.0
2023-07-28 07:55:00,64,356.25,280.014557
2023-07-28 07:55:00,65,339.872833,293.974884
2023-07-28 07:55:00,66,344.782501,298.38858
2023-07-28 07:55:00,67,357.75,315.200592
2023-07-28 07:55:00,68,355.792023,303.992584
2023-07-28 07:55:00,69,749.411743,670.0
2023-07-28 07:55:00,70,747.882324,670.792969
2023-07-28 07:55:00,71,43.5,25.002136
2023-07-28 07:55:00,72,43.5,25.002136
2023-07-28 07:55:00,73,0.0,0.0
2023-07-28 07:55:00,74,0.0,0.0
2023-07-28 07:55:00,75,0.0,0.0
2023-07-28 07:55:00,76,0.0,0.0
2023-07-28 07:55:00,77,0.0,0.0
2023-07-28 07:55:00,78,0.0,0.0
2023-07-28 07:55:00,79,0.0,0.0
2023-07-28 07:55:00,80,0.0,0.0
2023-07-28 07:55:00,83,354.459991,330.377655
2023-07-28 07:55:00,84,357.420013,334.521088
2023-07-28 07:55:00,85,353.720001,320.0
2023-07-28 07:55:00,86,352.980011,320.0
2023-07-28 07:55:00,87,353.720001,329.583588
2023-07-28 07:55:00,88,353.720001,329.757294
2023-07-28 07:55:00,89,355.200012,330.003937
2023-07-28 07:55:00,90,352.980011,330.003937
2023-07-28 07:55:00,91,876.641296,750.0
2023-07-28 07:55:00,92,926.61145,746.845947
2023-07-28 07:55:00,95,0.0,0.0
2023-07-28 07:55:00,96,0.0,0.0
2023-07-28 07:55:00,97,0.0,0.0
2023-07-28 07:55:00,98,0.0,0.0
2023-07-28 07:55:00,99,344.701294,249.0
2023-07-28 07:55:00,100,0.0,0.0
2023-07-28 07:55:00,101,0.0,0.0
2023-07-28 07:55:00,102,0.0,0.0
2023-07-28 07:55:00,103,0.0,0.0
2023-07-28 07:55:00,104,0.0,0.0
2023-07-28 07:55:00,105,0.0,0.0
2023-07-28 07:55:00,106,0.0,0.0
2023-07-28 07:55:00,107,0.0,0.0
2023-07-28 07:55:00,108,0.0,0.0
2023-07-28 07:55:00,112,0.0,0.0
2023-07-28 07:55:00,113,0.0,0.0
2023-07-28 07:55:00,114,0.0,0.0
2023-07-28 07:55:00,115,921.0,750.045654
2023-07-28 07:55:00,116,917.99292,750.045654
2023-07-28 07:55:00,117,0.0,0.0
2023-07-28 07:55:00,118,0.0,0.0
2023-07-28 07:55:00,119,0.0,0.0
2023-07-28 07:55:00,120,0.0,0.0
2023-07-28 07:55:00,126,0.0,0.0
2023-07-28 07:55:00,127,11.0,8.0
2023-07-28 07:55:00,128,995.0,750.0
2023-07-28 07:55:00,129,992.0,750.0
2023-07-28 07:55:00,130,0.0,0.0
2023-07-28 07:55:00,131,985.0,718.0
2023-07-28 07:55:00,132,941.0,758.0
2023-07-28 07:55:00,133,0.0,0.0
2023-07-28 07:55:00,134,180.957504,175.14415
2023-07-28 07:55:00,135,291.0,232.771271
2023-07-28 07:55:00,136,0.0,0.0
2023-07-28 07:55:00,137,0.0,0.0
2023-07-28 07:55:00,138,0.0,0.0
2023-07-28 07:55:00,139,285.5,198.0
2023-07-28 07:55:00,140,0.0,0.0
2023-07-28 07:55:00,141,136.0,94.0
2023-07-28 07:55:00,142,0.0,0.0
2023-07-28 07:55:00,143,0.0,0.0
2023-07-28 07:55:00,144,0.0,0.0
2023-07-28 07:55:00,145,0.0,0.0
2023-07-28 07:55:00,146,0.0,0.0
2023-07-28 07:55:00,147,0.0,0.0
2023-07-28 07:55:00,150,0.0,0.0
2023-07-28 07:55:00,151,0.0,0.0
2023-07-28 07:55:00,152,0.0,0.0
2023-07-28 07:55:00,153,0.0,0.0
2023-07-28 07:55:00,154,235.0,134.0
2023-07-28 07:55:00,155,121.0,67.0
2023-07-28 07:55:00,156,392.994415,350.0
2023-07-28 07:55:00,158,0.0,0.0
2023-07-28 07:55:00,159,1011.0,795.0
2023-07-28 07:55:00,160,0.0,0.0
2023-07-28 07:55:00,161,0.0,0.0
2023-07-28 07:55:00,162,0.0,0.0
2023-07-28 07:55:00,166,0.0,0.0
2023-07-28 07:55:00,167,0.0,0.0
2023-07-28 07:55:00,168,0.0,0.0
2023-07-28 07:55:00,169,0.0,0.0
2023-07-28 07:55:00,170,0.0,0.0
2023-07-28 07:55:00,171,0.0,0.0
2023-07-28 07:55:00,172,0.0,0.0
2023-07-28 07:55:00,173,0.0,0.0
2023-07-28 07:55:00,174,0.0,0.0
2023-07-28 07:55:00,175,0.0,0.0
2023-07-28 07:55:00,176,285.0,153.557648
2023-07-28 07:55:00,177,148.0,107.0
2023-07-28 07:55:00,178,0.0,0.0
2023-07-28 07:55:00,179,0.0,0.0
2023-07-28 07:55:00,180,0.0,0.0
2023-07-28 07:55:00,181,152.5,115.997803
2023-07-28 07:55:00,182,152.5,115.997803
2023-07-28 07:55:00,183,177.0,120.0
2023-07-28 07:55:00,184,0.0,0.0
2023-07-28 07:55:00,185,0.0,0.0
2023-07-28 07:55:00,186,0.0,0.0
2023-07-28 07:55:00,187,154.0,119.995728
2023-07-28 07:55:00,188,154.0,119.995728
2023-07-28 07:55:00,189,179.0,120.0
2023-07-28 07:55:00,190,1001.0,795.0
2023-07-28 07:55:00,191,1002.0,795.0
2023-07-28 07:55:00,193,0.0,0.0
2023-07-28 07:55:00,194,16.999903,11.999903
2023-07-28 07:55:00,195,20.235546,10.0
2023-07-28 07:55:00,196,0.0,0.0
2023-07-28 07:55:00,197,0.0,0.0
2023-07-28 07:55:00,198,200.0,120.0
2023-07-28 07:55:00,200,0.0,0.0
2023-07-28 07:55:00,207,73.199997,60.0
2023-07-28 07:55:00,208,73.199997,60.0
2023-07-28 07:55:00,209,0.0,0.0
2023-07-28 07:55:00,210,0.0,0.0
2023-07-28 07:55:00,211,0.0,0.0
2023-07-28 07:55:00,212,0.0,0.0
2023-07-28 07:55:00,213,71.333336,67.0
2023-07-28 07:55:00,214,0.0,0.0
2023-07-28 07:55:00,215,71.333336,67.0
2023-07-28 07:55:00,216,76.0,74.0
2023-07-28 07:55:00,217,23.25,20.99826
2023-07-28 07:55:00,218,23.25,20.99826
2023-07-28 07:55:00,219,23.25,20.99826
2023-07-28 07:55:00,220,23.25,20.99826
2023-07-28 07:55:00,231,291.411346,270.0
2023-07-28 07:55:00,232,0.0,0.0
2023-07-28 07:55:00,233,0.0,0.0
2023-07-28 07:55:00,234,294.658264,270.0
2023-07-28 07:55:00,237,0.0,0.0
2023-07-28 07:55:00,238,0.0,0.0
2023-07-28 07:55:00,240,278.0,200.0
2023-07-28 07:55:00,241,141.0,100.0
2023-07-28 07:55:00,242,0.0,0.0
2023-07-28 07:55:00,243,27.316652,0.0
2023-07-28 07:55:00,244,36.955608,0.0
2023-07-28 07:55:00,247,72.0,53.0
2023-07-28 07:55:00,248,0.0,0.0
2023-07-28 07:55:00,249,156.666672,99.645386
2023-07-28 07:55:00,250,156.666672,99.46228
2023-07-28 07:55:00,251,156.666672,99.736938
2023-07-28 07:55:00,252,254.0,195.0
2023-07-28 07:55:00,253,20.6604,0.0
2023-07-28 07:55:00,254,0.0,0.0
2023-07-28 07:55:00,255,243.0,167.0
2023-07-28 07:55:00,256,243.0,167.0
2023-07-28 07:55:00,257,264.0,216.0
2023-07-28 07:55:00,258,247.0,162.007477
2023-07-28 07:55:00,259,247.0,162.007477
2023-07-28 07:55:00,260,246.0,208.0
2023-07-28 07:55:00,264,10.000229,5.000229
2023-07-28 07:55:00,265,10.000229,5.000229
2023-07-28 07:55:00,266,300.0,230.0
2023-07-28 07:55:00,267,0.0,0.0
2023-07-28 07:55:00,268,235.0,131.0
2023-07-28 07:55:00,269,235.0,131.0
2023-07-28 07:55:00,270,240.0,131.0
2023-07-28 07:55:00,271,0.0,0.0
2023-07-28 07:55:00,272,0.0,0.0
2023-07-28 07:55:00,273,84.822235,75.0
2023-07-28 07:55:00,274,0.0,0.0
2023-07-28 07:55:00,275,157.0,100.0
2023-07-28 07:55:00,276,76.0,50.0
2023-07-28 07:55:00,277,153.0,100.0
2023-07-28 07:55:00,278,68.0,50.0
2023-07-28 07:55:00,279,27.234821,0.0
2023-07-28 07:55:00,280,72.0,50.0
2023-07-28 07:55:00,281,31.568571,0.0
2023-07-28 07:55:00,282,74.0,50.0
2023-07-28 07:55:00,283,28.374582,0.0
2023-07-28 07:55:00,284,14.166507,0.0
2023-07-28 07:55:00,285,0.0,0.0
2023-07-28 07:55:00,286,0.0,0.0
2023-07-28 07:55:00,287,30.772621,0.0
2023-07-28 07:55:00,288,75.0,50.0
2023-07-28 07:55:00,289,24.761486,0.0
2023-07-28 07:55:00,290,8.116917,0.0
2023-07-28 07:55:00,291,0.0,0.0
2023-07-28 07:55:00,292,0.0,0.0
2023-07-28 07:55:00,293,0.0,0.0
2023-07-28 07:55:00,294,0.0,0.0
2023-07-28 07:55:00,299,172.0,123.99823
2023-07-28 07:55:00,300,0.0,0.0
2023-07-28 07:55:00,301,171.5,123.99823
2023-07-28 07:55:00,302,171.5,123.99823
2023-07-28 07:55:00,303,101.5,66.0
2023-07-28 07:55:00,304,200.0,132.0
2023-07-28 07:55:00,305,310.832794,215.001404
2023-07-28 07:55:00,306,346.0,286.0
2023-07-28 07:55:00,307,296.401978,200.004578
2023-07-28 07:55:00,308,145.0,119.995728
2023-07-28 07:55:00,309,145.0,119.995728
2023-07-28 07:55:00,310,163.0,122.0
2023-07-28 07:55:00,311,149.0,117.0
2023-07-28 07:55:00,312,149.0,117.0
2023-07-28 07:55:00,313,168.0,122.0
2023-07-28 07:55:00,314,0.0,0.0
2023-07-28 07:55:00,315,0.0,0.0
2023-07-28 07:55:00,316,0.0,0.0
2023-07-28 07:55:00,317,0.0,0.0
2023-07-28 07:55:00,318,21.379255,0.0
2023-07-28 07:55:00,319,0.0,0.0
2023-07-28 07:55:00,320,152.5,122.0
2023-07-28 07:55:00,321,0.0,0.0
2023-07-28 07:55:00,322,87.5,68.0
2023-07-28 07:55:00,323,163.5,122.0
2023-07-28 07:55:00,324,163.5,122.0
2023-07-28 07:55:00,325,175.0,136.0
2023-07-28 07:55:00,326,139.5,135.0
2023-07-28 07:55:00,327,137.339005,135.0
2023-07-28 07:55:00,328,175.0,150.0
2023-07-28 07:55:00,329,0.0,0.0
2023-07-28 07:55:00,330,0.0,0.0
2023-07-28 07:55:00,331,789.534668,644.627686
2023-07-28 07:55:00,332,0.0,0.0
2023-07-28 07:55:00,333,0.0,0.0
2023-07-28 07:55:00,334,0.0,0.0
2023-07-28 07:55:00,335,7.910497,0.0
2023-07-28 07:55:00,336,0.0,0.0
2023-07-28 07:55:00,337,0.0,0.0
2023-07-28 07:55:00,338,0.0,0.0
2023-07-28 07:55:00,339,0.0,0.0
2023-07-28 07:55:00,340,800.072937,678.369019
2023-07-28 07:55:00,341,810.362366,679.489136
2023-07-28 07:55:00,342,166.0,135.0
2023-07-28 07:55:00,343,0.0,0.0
2023-07-28 07:55:00,344,0.0,0.0
2023-07-28 07:55:00,345,0.0,0.0
2023-07-28 07:55:00,346,95.816284,80.0
2023-07-28 07:55:00,347,0.0,0.0
2023-07-28 07:55:00,348,0.0,0.0
2023-07-28 07:55:00,349,0.0,0.0
2023-07-28 07:55:00,350,0.0,0.0
2023-07-28 07:55:00,351,0.0,0.0
2023-07-28 07:55:00,352,0.0,0.0
2023-07-28 07:55:00,353,0.0,0.0
2023-07-28 07:55:00,354,0.0,0.0
2023-07-28 07:55:00,355,0.0,0.0
2023-07-28 07:55:00,356,0.0,0.0
2023-07-28 07:55:00,357,13.0,10.0
2023-07-28 07:55:00,358,18.5,10.000153
2023-07-28 07:55:00,359,0.0,0.0
2023-07-28 07:55:00,360,0.0,0.0
2023-07-28 07:55:00,361,0.0,0.0
2023-07-28 07:55:00,362,0.0,0.0
2023-07-28 07:55:00,363,0.0,0.0
2023-07-28 07:55:00,364,0.0,0.0
2023-07-28 07:55:00,365,703.033264,703.033264
2023-07-28 07:55:00,366,378.487396,355.0
2023-07-28 07:55:00,367,379.159668,355.0
2023-07-28 07:55:00,368,0.0,0.0
2023-07-28 07:55:00,369,0.0,0.0
2023-07-28 07:55:00,370,0.0,0.0
2023-07-28 07:55:00,371,0.0,0.0
2023-07-28 07:55:00,372,0.0,0.0
2023-07-28 07:55:00,373,0.0,0.0
2023-07-28 07:55:00,374,0.0,0.0
2023-07-28 07:55:00,375,0.0,0.0
2023-07-28 07:55:00,376,44.853664,0.0
2023-07-28 07:55:00,377,39.008068,0.0
2023-07-28 07:55:00,378,0.0,0.0
2023-07-28 07:55:00,379,39.5,31.0
2023-07-28 07:55:00,380,0.0,0.0
2023-07-28 07:55:00,381,0.0,0.0
2023-07-28 07:55:00,382,0.0,0.0
2023-07-28 07:55:00,383,163.5,129.972046
2023-07-28 07:55:00,384,0.0,0.0
2023-07-28 07:55:00,385,274.5,181.090759
2023-07-28 07:55:00,386,274.5,182.113098
2023-07-28 07:55:00,387,275.0,202.0
2023-07-28 07:55:00,388,274.0,181.350159
2023-07-28 07:55:00,389,274.0,180.785583
2023-07-28 07:55:00,390,275.0,202.0
2023-07-28 07:55:00,419,287.0,190.002136
2023-07-28 07:55:00,420,287.0,190.002136
2023-07-28 07:55:00,421,268.0,190.002136
2023-07-28 07:55:00,422,253.0,180.0
2023-07-28 07:55:00,423,253.0,180.0
2023-07-28 07:55:00,432,296.0,216.0
2023-07-28 07:55:00,433,370.631714,254.0
2023-07-28 07:55:00,434,268.0,180.013397
2023-07-28 07:55:00,435,268.0,180.013397
2023-07-28 07:55:00,436,270.5,180.013397
2023-07-28 07:55:00,437,270.5,180.013397
2023-07-28 07:55:00,438,271.0,208.0
2023-07-28 07:55:00,439,274.0,208.0
2023-07-28 07:55:00,440,156.5,120.0
2023-07-28 07:55:00,441,156.5,120.0
2023-07-28 07:55:00,442,170.0,120.0
2023-07-28 07:55:00,443,0.0,0.0
2023-07-28 07:55:00,444,0.0,0.0
2023-07-28 07:55:00,450,217.0,130.0
2023-07-28 07:55:00,451,0.0,0.0
2023-07-28 07:55:00,452,237.0,130.0
2023-07-28 07:55:00,453,130.0,85.0
2023-07-28 07:55:00,459,0.0,0.0
2023-07-28 07:55:00,467,12.0,5.000153
2023-07-28 07:55:00,468,12.0,4.000366
2023-07-28 07:55:00,469,5.000153,1.600391
2023-07-28 07:55:00,471,5.639311,0.0
2023-07-28 07:55:00,472,219.0,180.0
2023-07-28 07:55:00,473,127.0,90.0
2023-07-28 07:55:00,474,221.0,180.0
2023-07-28 07:55:00,475,127.0,90.0
2023-07-28 07:55:00,477,244.5,164.0
2023-07-28 07:55:00,478,244.5,164.0
2023-07-28 07:55:00,479,252.0,163.986282
2023-07-28 07:55:00,480,242.5,164.0
2023-07-28 07:55:00,481,242.5,164.0
2023-07-28 07:55:00,482,250.0,163.986282
2023-07-28 07:55:00,485,0.0,0.0
2023-07-28 07:55:00,486,0.0,0.0
2023-07-28 07:55:00,487,0.0,0.0
2023-07-28 07:55:00,488,0.0,0.0
2023-07-28 07:55:00,489,997.0,795.0
2023-07-28 07:55:00,490,1000.0,795.0
2023-07-28 07:55:00,491,969.0,791.0
2023-07-28 07:55:00,492,968.0,786.0
2023-07-28 07:55:00,493,993.0,795.0
2023-07-28 07:55:00,494,992.0,795.0
2023-07-28 07:55:00,495,300.0,200.0
2023-07-28 07:55:00,496,0.0,0.0
2023-07-28 07:55:00,497,0.0,0.0
2023-07-28 07:55:00,498,0.0,0.0
2023-07-28 07:55:00,499,0.0,0.0
2023-07-28 07:55:00,501,284.5,158.003479
2023-07-28 07:55:00,502,158.0,158.0
2023-07-28 07:55:00,503,289.0,200.0
2023-07-28 07:55:00,507,135.0,59.001785
2023-07-28 07:55:00,508,139.199997,106.0
2023-07-28 07:55:00,511,0.0,0.0
2023-07-28 07:55:00,512,0.0,0.0
2023-07-28 07:55:00,513,324.0,150.0
2023-07-28 07:55:00,514,138.0,120.0
2023-07-28 07:55:00,516,850.012939,749.988525
2023-07-28 07:55:00,521,939.0,779.417908
2023-07-28 07:55:00,522,939.0,775.36676
2023-07-28 07:55:00,523,0.0,0.0
2023-07-28 07:55:00,524,0.0,0.0
2023-07-28 07:55:00,525,0.0,0.0
2023-07-28 07:55:00,526,233.553589,131.0
2023-07-28 07:55:00,527,1357.0,1058.099976
2023-07-28 07:55:00,528,131.0,131.0
2023-07-28 07:55:00,529,707.269226,577.0
2023-07-28 07:55:00,530,716.826904,577.0
2023-07-28 07:55:00,533,0.0,0.0
2023-07-28 07:55:00,534,0.0,0.0
2023-07-28 07:55:00,535,0.0,0.0
2023-07-28 07:55:00,536,0.0,0.0
2023-07-28 07:55:00,537,0.0,0.0
2023-07-28 07:55:00,538,0.0,0.0
2023-07-28 07:55:00,539,331.0,168.0
2023-07-28 07:55:00,540,154.0,84.0
2023-07-28 07:55:00,541,19.444063,0.0
2023-07-28 07:55:00,542,0.0,0.0
2023-07-28 07:55:00,544,1012.0,795.0
2023-07-28 07:55:00,545,1012.0,795.0
2023-07-28 07:55:00,546,352.5,186.0
2023-07-28 07:55:00,547,352.5,186.0
2023-07-28 07:55:00,548,326.0,254.0
2023-07-28 07:55:00,549,235.001648,119.992676
2023-07-28 07:55:00,550,126.0,59.996338
2023-07-28 07:55:00,552,0.0,0.0
2023-07-28 07:55:00,553,0.0,0.0
2023-07-28 08:00:00,1,50.0,40.000244
2023-07-28 08:00:00,2,50.0,40.000244
2023-07-28 08:00:00,3,0.0,0.0
2023-07-28 08:00:00,4,417.768982,364.991486
2023-07-28 08:00:00,5,417.618073,364.991486
2023-07-28 08:00:00,6,0.0,0.0
2023-07-28 08:00:00,7,402.200653,364.991486
2023-07-28 08:00:00,8,392.87677,364.991486
2023-07-28 08:00:00,9,441.394196,364.917023
2023-07-28 08:00:00,10,440.386932,364.396393
2023-07-28 08:00:00,11,350.0,200.0
2023-07-28 08:00:00,12,0.0,0.0
2023-07-28 08:00:00,15,426.947479,396.060059
2023-07-28 08:00:00,16,416.855194,395.464966
2023-07-28 08:00:00,17,400.343811,379.819733
2023-07-28 08:00:00,18,392.502991,380.018097
2023-07-28 08:00:00,27,615.0,615.0
2023-07-28 08:00:00,28,0.0,0.0
2023-07-28 08:00:00,29,612.0,612.0
2023-07-28 08:00:00,33,0.0,0.0
2023-07-28 08:00:00,36,997.0,795.0
2023-07-28 08:00:00,37,991.0,795.0
2023-07-28 08:00:00,43,0.0,0.0
2023-07-28 08:00:00,46,457.950653,445.009064
2023-07-28 08:00:00,47,441.450439,409.996735
2023-07-28 08:00:00,48,432.215179,409.823151
2023-07-28 08:00:00,49,447.146942,410.095978
2023-07-28 08:00:00,50,463.0,405.012726
2023-07-28 08:00:00,51,463.0,405.012726
2023-07-28 08:00:00,52,0.0,0.0
2023-07-28 08:00:00,53,0.0,0.0
2023-07-28 08:00:00,54,0.0,0.0
2023-07-28 08:00:00,55,0.0,0.0
2023-07-28 08:00:00,56,0.0,0.0
2023-07-28 08:00:00,57,0.0,0.0
2023-07-28 08:00:00,58,0.0,0.0
2023-07-28 08:00:00,59,0.0,0.0
2023-07-28 08:00:00,60,0.0,0.0
2023-07-28 08:00:00,61,448.466553,348.466553
2023-07-28 08:00:00,62,457.229218,357.229218
2023-07-28 08:00:00,63,0.0,0.0
2023-07-28 08:00:00,64,356.25,280.014557
2023-07-28 08:00:00,65,339.872833,293.974884
2023-07-28 08:00:00,66,344.782501,298.38858
2023-07-28 08:00:00,67,357.75,315.200592
2023-07-28 08:00:00,68,355.792023,303.992584
2023-07-28 08:00:00,69,749.411743,670.0
2023-07-28 08:00:00,70,747.882324,670.621338
2023-07-28 08:00:00,71,43.5,25.002136
2023-07-28 08:00:00,72,43.5,25.002136
2023-07-28 08:00:00,73,0.0,0.0
2023-07-28 08:00:00,74,0.0,0.0
2023-07-28 08:00:00,75,0.0,0.0
2023-07-28 08:00:00,76,0.0,0.0
2023-07-28 08:00:00,77,0.0,0.0
2023-07-28 08:00:00,78,0.0,0.0
2023-07-28 08:00:00,79,0.0,0.0
2023-07-28 08:00:00,80,0.0,0.0
2023-07-28 08:00:00,83,354.459991,330.377655
2023-07-28 08:00:00,84,357.420013,334.521088
2023-07-28 08:00:00,85,353.720001,320.0
2023-07-28 08:00:00,86,351.620789,320.0
2023-07-28 08:00:00,87,353.720001,329.583588
2023-07-28 08:00:00,88,353.720001,329.757294
2023-07-28 08:00:00,89,355.200012,330.003937
2023-07-28 08:00:00,90,352.980011,330.003937
2023-07-28 08:00:00,91,876.641296,750.0
2023-07-28 08:00:00,92,926.61145,746.845947
2023-07-28 08:00:00,95,0.0,0.0
2023-07-28 08:00:00,96,0.0,0.0
2023-07-28 08:00:00,97,0.0,0.0
2023-07-28 08:00:00,98,0.0,0.0
2023-07-28 08:00:00,99,344.831512,249.0
2023-07-28 08:00:00,100,0.0,0.0
2023-07-28 08:00:00,101,0.0,0.0
2023-07-28 08:00:00,102,0.0,0.0
2023-07-28 08:00:00,103,0.0,0.0
2023-07-28 08:00:00,104,0.0,0.0
2023-07-28 08:00:00,105,0.0,0.0
2023-07-28 08:00:00,106,0.0,0.0
2023-07-28 08:00:00,107,0.0,0.0
2023-07-28 08:00:00,108,0.0,0.0
2023-07-28 08:00:00,112,0.0,0.0
2023-07-28 08:00:00,113,0.0,0.0
2023-07-28 08:00:00,114,0.0,0.0
2023-07-28 08:00:00,115,921.0,750.045654
2023-07-28 08:00:00,116,917.99292,750.045654
2023-07-28 08:00:00,117,0.0,0.0
2023-07-28 08:00:00,118,0.0,0.0
2023-07-28 08:00:00,119,0.0,0.0
2023-07-28 08:00:00,120,0.0,0.0
2023-07-28 08:00:00,126,0.0,0.0
2023-07-28 08:00:00,127,11.0,8.0
2023-07-28 08:00:00,128,995.0,750.0
2023-07-28 08:00:00,129,992.0,750.0
2023-07-28 08:00:00,130,0.0,0.0
2023-07-28 08:00:00,131,985.0,718.0
2023-07-28 08:00:00,132,941.0,758.0
2023-07-28 08:00:00,133,0.0,0.0
2023-07-28 08:00:00,134,179.995605,175.197556
2023-07-28 08:00:00,135,291.0,231.224518
2023-07-28 08:00:00,136,0.0,0.0
2023-07-28 08:00:00,137,0.0,0.0
2023-07-28 08:00:00,138,0.0,0.0
2023-07-28 08:00:00,139,285.5,198.0
2023-07-28 08:00:00,140,0.0,0.0
2023-07-28 08:00:00,141,136.0,94.0
2023-07-28 08:00:00,142,0.0,0.0
2023-07-28 08:00:00,143,0.0,0.0
2023-07-28 08:00:00,144,0.0,0.0
2023-07-28 08:00:00,145,0.0,0.0
2023-07-28 08:00:00,146,0.0,0.0
2023-07-28 08:00:00,147,0.0,0.0
2023-07-28 08:00:00,150,0.0,0.0
2023-07-28 08:00:00,151,0.0,0.0
2023-07-28 08:00:00,152,0.0,0.0
2023-07-28 08:00:00,153,0.0,0.0
2023-07-28 08:00:00,154,235.0,134.0
2023-07-28 08:00:00,155,121.0,67.0
2023-07-28 08:00:00,156,392.994415,350.0
2023-07-28 08:00:00,158,0.0,0.0
2023-07-28 08:00:00,159,1011.0,795.0
2023-07-28 08:00:00,160,0.0,0.0
2023-07-28 08:00:00,161,0.0,0.0
2023-07-28 08:00:00,162,0.0,0.0
2023-07-28 08:00:00,166,0.0,0.0
2023-07-28 08:00:00,167,0.0,0.0
2023-07-28 08:00:00,168,0.0,0.0
2023-07-28 08:00:00,169,0.0,0.0
2023-07-28 08:00:00,170,0.0,0.0
2023-07-28 08:00:00,171,0.0,0.0
2023-07-28 08:00:00,172,0.0,0.0
2023-07-28 08:00:00,173,0.0,0.0
2023-07-28 08:00:00,174,0.0,0.0
2023-07-28 08:00:00,175,0.0,0.0
2023-07-28 08:00:00,176,285.0,153.996368
2023-07-28 08:00:00,177,148.0,107.0
2023-07-28 08:00:00,178,0.0,0.0
2023-07-28 08:00:00,179,0.0,0.0
2023-07-28 08:00:00,180,0.0,0.0
2023-07-28 08:00:00,181,152.5,115.997803
2023-07-28 08:00:00,182,152.5,115.997803
2023-07-28 08:00:00,183,177.0,120.0
2023-07-28 08:00:00,184,0.0,0.0
2023-07-28 08:00:00,185,0.0,0.0
2023-07-28 08:00:00,186,0.0,0.0
2023-07-28 08:00:00,187,154.0,119.995728
2023-07-28 08:00:00,188,154.0,119.995728
2023-07-28 08:00:00,189,179.0,120.0
2023-07-28 08:00:00,190,1001.0,795.0
2023-07-28 08:00:00,191,1002.0,795.0
2023-07-28 08:00:00,193,0.0,0.0
2023-07-28 08:00:00,194,16.999903,11.999903
2023-07-28 08:00:00,195,20.235546,10.0
2023-07-28 08:00:00,196,0.0,0.0
2023-07-28 08:00:00,197,0.0,0.0
2023-07-28 08:00:00,198,0.0,0.0
2023-07-28 08:00:00,200,0.0,0.0
2023-07-28 08:00:00,207,73.199997,60.0
2023-07-28 08:00:00,208,73.199997,60.0
2023-07-28 08:00:00,209,0.0,0.0
2023-07-28 08:00:00,210,0.0,0.0
2023-07-28 08:00:00,211,0.0,0.0
2023-07-28 08:00:00,212,0.0,0.0
2023-07-28 08:00:00,213,71.333336,67.0
2023-07-28 08:00:00,214,0.0,0.0
2023-07-28 08:00:00,215,71.333336,67.0
2023-07-28 08:00:00,216,76.0,74.0
2023-07-28 08:00:00,217,23.25,20.99826
2023-07-28 08:00:00,218,23.25,20.99826
2023-07-28 08:00:00,219,23.25,20.99826
2023-07-28 08:00:00,220,23.25,20.99826
2023-07-28 08:00:00,231,289.322723,270.0
2023-07-28 08:00:00,232,0.0,0.0
2023-07-28 08:00:00,233,0.0,0.0
2023-07-28 08:00:00,234,298.086884,270.0
2023-07-28 08:00:00,237,0.0,0.0
2023-07-28 08:00:00,238,0.0,0.0
2023-07-28 08:00:00,240,278.0,200.0
2023-07-28 08:00:00,241,141.0,100.0
2023-07-28 08:00:00,242,0.0,0.0
2023-07-28 08:00:00,243,26.772062,0.0
2023-07-28 08:00:00,244,36.936573,0.0
2023-07-28 08:00:00,247,72.0,53.0
2023-07-28 08:00:00,248,7.050218,0.0
2023-07-28 08:00:00,249,156.666672,99.700317
2023-07-28 08:00:00,250,156.666672,99.46228
2023-07-28 08:00:00,251,156.666672,99.736938
2023-07-28 08:00:00,252,254.0,195.0
2023-07-28 08:00:00,253,26.7244,0.0
2023-07-28 08:00:00,254,0.0,0.0
2023-07-28 08:00:00,255,243.0,167.0
2023-07-28 08:00:00,256,243.0,167.0
2023-07-28 08:00:00,257,264.0,216.0
2023-07-28 08:00:00,258,247.0,162.007477
2023-07-28 08:00:00,259,247.0,162.007477
2023-07-28 08:00:00,260,246.0,208.0
2023-07-28 08:00:00,264,10.000229,5.000229
2023-07-28 08:00:00,265,10.000229,5.000229
2023-07-28 08:00:00,266,300.0,230.0
2023-07-28 08:00:00,267,0.0,0.0
2023-07-28 08:00:00,268,235.0,131.0
2023-07-28 08:00:00,269,235.0,131.0
2023-07-28 08:00:00,270,240.0,131.0
2023-07-28 08:00:00,271,0.0,0.0
2023-07-28 08:00:00,272,15.228336,0.0
2023-07-28 08:00:00,273,84.822235,75.0
2023-07-28 08:00:00,274,0.0,0.0
2023-07-28 08:00:00,275,157.0,100.0
2023-07-28 08:00:00,276,76.0,50.0
2023-07-28 08:00:00,277,153.0,100.0
2023-07-28 08:00:00,278,68.0,50.0
2023-07-28 08:00:00,279,158.0,100.0
2023-07-28 08:00:00,280,72.0,50.0
2023-07-28 08:00:00,281,31.133001,0.0
2023-07-28 08:00:00,282,74.0,50.0
2023-07-28 08:00:00,283,28.430088,0.0
2023-07-28 08:00:00,284,75.0,50.0
2023-07-28 08:00:00,285,0.0,0.0
2023-07-28 08:00:00,286,0.0,0.0
2023-07-28 08:00:00,287,31.256689,0.0
2023-07-28 08:00:00,288,75.0,50.0
2023-07-28 08:00:00,289,25.688263,0.0
2023-07-28 08:00:00,290,14.701386,0.0
2023-07-28 08:00:00,291,0.0,0.0
2023-07-28 08:00:00,292,0.0,0.0
2023-07-28 08:00:00,293,0.0,0.0
2023-07-28 08:00:00,294,0.0,0.0
2023-07-28 08:00:00,299,172.0,123.99823
2023-07-28 08:00:00,300,0.0,0.0
2023-07-28 08:00:00,301,171.5,123.99823
2023-07-28 08:00:00,302,171.5,123.99823
2023-07-28 08:00:00,303,101.5,66.0
2023-07-28 08:00:00,304,200.0,132.0
2023-07-28 08:00:00,305,310.798187,215.001404
2023-07-28 08:00:00,306,346.0,286.0
2023-07-28 08:00:00,307,296.232971,200.004578
2023-07-28 08:00:00,308,145.0,119.995728
2023-07-28 08:00:00,309,145.0,119.995728
2023-07-28 08:00:00,310,163.0,122.0
2023-07-28 08:00:00,311,149.0,117.0
2023-07-28 08:00:00,312,149.0,117.0
2023-07-28 08:00:00,313,168.0,122.0
2023-07-28 08:00:00,314,0.0,0.0
2023-07-28 08:00:00,315,0.0,0.0
2023-07-28 08:00:00,316,0.0,0.0
2023-07-28 08:00:00,317,0.0,0.0
2023-07-28 08:00:00,318,20.982653,0.0
2023-07-28 08:00:00,319,0.0,0.0
2023-07-28 08:00:00,320,152.5,122.0
2023-07-28 08:00:00,321,0.0,0.0
2023-07-28 08:00:00,322,87.5,68.0
2023-07-28 08:00:00,323,163.5,122.0
2023-07-28 08:00:00,324,163.5,122.0
2023-07-28 08:00:00,325,175.0,136.0
2023-07-28 08:00:00,326,139.5,135.0
2023-07-28 08:00:00,327,137.653732,135.0
2023-07-28 08:00:00,328,175.0,150.0
2023-07-28 08:00:00,329,0.0,0.0
2023-07-28 08:00:00,330,0.0,0.0
2023-07-28 08:00:00,331,782.218384,644.627686
2023-07-28 08:00:00,332,0.0,0.0
2023-07-28 08:00:00,333,0.0,0.0
2023-07-28 08:00:00,334,0.0,0.0
2023-07-28 08:00:00,335,7.927355,0.0
2023-07-28 08:00:00,336,0.0,0.0
2023-07-28 08:00:00,337,0.0,0.0
2023-07-28 08:00:00,338,0.0,0.0
2023-07-28 08:00:00,339,0.0,0.0
2023-07-28 08:00:00,340,766.277344,678.576416
2023-07-28 08:00:00,341,778.222778,679.655151
2023-07-28 08:00:00,342,166.0,135.0
2023-07-28 08:00:00,343,0.0,0.0
2023-07-28 08:00:00,344,0.0,0.0
2023-07-28 08:00:00,345,0.0,0.0
2023-07-28 08:00:00,346,94.843506,80.0
2023-07-28 08:00:00,347,0.0,0.0
2023-07-28 08:00:00,348,0.0,0.0
2023-07-28 08:00:00,349,0.0,0.0
2023-07-28 08:00:00,350,0.0,0.0
2023-07-28 08:00:00,351,0.0,0.0
2023-07-28 08:00:00,352,0.0,0.0
2023-07-28 08:00:00,353,0.0,0.0
2023-07-28 08:00:00,354,0.0,0.0
2023-07-28 08:00:00,355,0.0,0.0
2023-07-28 08:00:00,356,0.0,0.0
2023-07-28 08:00:00,357,13.0,10.0
2023-07-28 08:00:00,358,18.5,10.000153
2023-07-28 08:00:00,359,0.0,0.0
2023-07-28 08:00:00,360,0.0,0.0
2023-07-28 08:00:00,361,0.0,0.0
2023-07-28 08:00:00,362,0.0,0.0
2023-07-28 08:00:00,363,0.0,0.0
2023-07-28 08:00:00,364,0.0,0.0
2023-07-28 08:00:00,365,703.033264,703.033264
2023-07-28 08:00:00,366,378.487396,355.0
2023-07-28 08:00:00,367,379.159668,355.0
2023-07-28 08:00:00,368,0.0,0.0
2023-07-28 08:00:00,369,0.0,0.0
2023-07-28 08:00:00,370,0.0,0.0
2023-07-28 08:00:00,371,0.0,0.0
2023-07-28 08:00:00,372,0.0,0.0
2023-07-28 08:00:00,373,0.0,0.0
2023-07-28 08:00:00,374,0.0,0.0
2023-07-28 08:00:00,375,0.0,0.0
2023-07-28 08:00:00,376,159.0,116.662704
2023-07-28 08:00:00,377,159.0,116.662704
2023-07-28 08:00:00,378,0.0,0.0
2023-07-28 08:00:00,379,39.5,31.0
2023-07-28 08:00:00,380,0.0,0.0
2023-07-28 08:00:00,381,0.0,0.0
2023-07-28 08:00:00,382,0.0,0.0
2023-07-28 08:00:00,383,163.5,129.972046
2023-07-28 08:00:00,384,0.0,0.0
2023-07-28 08:00:00,385,274.5,181.090759
2023-07-28 08:00:00,386,274.5,181.762146
2023-07-28 08:00:00,387,275.0,202.0
2023-07-28 08:00:00,388,274.0,181.273865
2023-07-28 08:00:00,389,274.0,180.785583
2023-07-28 08:00:00,390,275.0,202.0
2023-07-28 08:00:00,419,287.0,190.002136
2023-07-28 08:00:00,420,287.0,190.002136
2023-07-28 08:00:00,421,268.0,190.002136
2023-07-28 08:00:00,422,253.0,180.0
2023-07-28 08:00:00,423,253.0,180.0
2023-07-28 08:00:00,432,296.0,216.0
2023-07-28 08:00:00,433,374.093201,254.0
2023-07-28 08:00:00,434,268.0,180.013397
2023-07-28 08:00:00,435,268.0,180.013397
2023-07-28 08:00:00,436,270.5,180.013397
2023-07-28 08:00:00,437,270.5,180.013397
2023-07-28 08:00:00,438,271.0,208.0
2023-07-28 08:00:00,439,274.0,208.0
2023-07-28 08:00:00,440,156.5,120.0
2023-07-28 08:00:00,441,156.5,120.0
2023-07-28 08:00:00,442,170.0,120.0
2023-07-28 08:00:00,443,0.0,0.0
2023-07-28 08:00:00,444,0.0,0.0
2023-07-28 08:00:00,450,217.0,130.0
2023-07-28 08:00:00,451,0.0,0.0
2023-07-28 08:00:00,452,237.0,130.0
2023-07-28 08:00:00,453,130.0,85.0
2023-07-28 08:00:00,459,0.0,0.0
2023-07-28 08:00:00,467,12.0,5.000153
2023-07-28 08:00:00,468,12.0,4.000366
2023-07-28 08:00:00,469,5.000153,1.600391
2023-07-28 08:00:00,471,5.295616,0.0
2023-07-28 08:00:00,472,219.0,180.0
2023-07-28 08:00:00,473,127.0,90.0
2023-07-28 08:00:00,474,221.0,180.0
2023-07-28 08:00:00,475,127.0,90.0
2023-07-28 08:00:00,477,244.5,164.0
2023-07-28 08:00:00,478,244.5,164.0
2023-07-28 08:00:00,479,252.0,163.986282
2023-07-28 08:00:00,480,242.5,164.0
2023-07-28 08:00:00,481,242.5,164.0
2023-07-28 08:00:00,482,250.0,163.986282
2023-07-28 08:00:00,485,0.0,0.0
2023-07-28 08:00:00,486,0.0,0.0
2023-07-28 08:00:00,487,0.0,0.0
2023-07-28 08:00:00,488,0.0,0.0
2023-07-28 08:00:00,489,997.0,795.0
2023-07-28 08:00:00,490,1000.0,795.0
2023-07-28 08:00:00,491,969.0,791.0
2023-07-28 08:00:00,492,968.0,786.0
2023-07-28 08:00:00,493,993.0,795.0
2023-07-28 08:00:00,494,992.0,795.0
2023-07-28 08:00:00,495,300.0,200.0
2023-07-28 08:00:00,496,0.0,0.0
2023-07-28 08:00:00,497,0.0,0.0
2023-07-28 08:00:00,498,0.0,0.0
2023-07-28 08:00:00,499,0.0,0.0
2023-07-28 08:00:00,501,284.5,158.003479
2023-07-28 08:00:00,502,158.244507,158.244507
2023-07-28 08:00:00,503,289.0,200.0
2023-07-28 08:00:00,507,135.0,59.001785
2023-07-28 08:00:00,508,139.199997,106.0
2023-07-28 08:00:00,511,0.0,0.0
2023-07-28 08:00:00,512,0.0,0.0
2023-07-28 08:00:00,513,324.0,150.0
2023-07-28 08:00:00,514,138.0,120.0
2023-07-28 08:00:00,516,850.012939,749.988525
2023-07-28 08:00:00,521,939.0,758.980713
2023-07-28 08:00:00,522,939.0,753.075317
2023-07-28 08:00:00,523,0.0,0.0
2023-07-28 08:00:00,524,0.0,0.0
2023-07-28 08:00:00,525,0.0,0.0
2023-07-28 08:00:00,526,235.911133,131.0
2023-07-28 08:00:00,527,1357.0,1058.099976
2023-07-28 08:00:00,528,131.0,131.0
2023-07-28 08:00:00,529,707.269226,577.0
2023-07-28 08:00:00,530,716.826904,577.0
2023-07-28 08:00:00,533,0.0,0.0
2023-07-28 08:00:00,534,0.0,0.0
2023-07-28 08:00:00,535,0.0,0.0
2023-07-28 08:00:00,536,0.0,0.0
2023-07-28 08:00:00,537,0.0,0.0
2023-07-28 08:00:00,538,0.0,0.0
2023-07-28 08:00:00,539,331.0,168.0
2023-07-28 08:00:00,540,154.0,84.0
2023-07-28 08:00:00,541,19.342152,0.0
2023-07-28 08:00:00,542,0.0,0.0
2023-07-28 08:00:00,544,1012.0,795.0
2023-07-28 08:00:00,545,1012.0,795.0
2023-07-28 08:00:00,546,352.5,186.0
2023-07-28 08:00:00,547,352.5,186.0
2023-07-28 08:00:00,548,326.0,254.0
2023-07-28 08:00:00,549,235.001648,119.992676
2023-07-28 08:00:00,550,126.0,59.996338
2023-07-28 08:00:00,552,0.0,0.0
2023-07-28 08:00:00,553,0.0,0.0
2023-07-28 08:05:00,1,50.0,40.000244
2023-07-28 08:05:00,2,50.0,40.000244
2023-07-28 08:05:00,3,0.0,0.0
2023-07-28 08:05:00,4,406.80957,364.991486
2023-07-28 08:05:00,5,410.206329,364.991486
2023-07-28 08:05:00,6,0.0,0.0
2023-07-28 08:05:00,7,366.327087,364.991486
2023-07-28 08:05:00,8,381.958038,364.991486
2023-07-28 08:05:00,9,439.291565,364.917023
2023-07-28 08:05:00,10,437.125214,364.371613
2023-07-28 08:05:00,11,350.0,200.0
2023-07-28 08:05:00,12,0.0,0.0
2023-07-28 08:05:00,15,420.854065,396.060059
2023-07-28 08:05:00,16,420.511658,395.373413
2023-07-28 08:05:00,17,379.819733,379.819733
2023-07-28 08:05:00,18,380.018097,380.018097
2023-07-28 08:05:00,27,615.0,615.0
2023-07-28 08:05:00,28,0.0,0.0
2023-07-28 08:05:00,29,612.0,612.0
2023-07-28 08:05:00,33,0.0,0.0
2023-07-28 08:05:00,36,997.0,795.0
2023-07-28 08:05:00,37,991.0,795.0
2023-07-28 08:05:00,43,0.0,0.0
2023-07-28 08:05:00,46,445.009064,445.009064
2023-07-28 08:05:00,47,447.2323,409.996735
2023-07-28 08:05:00,48,433.452972,409.823151
2023-07-28 08:05:00,49,455.000488,410.095978
2023-07-28 08:05:00,50,463.0,405.012726
2023-07-28 08:05:00,51,463.0,405.012726
2023-07-28 08:05:00,52,0.0,0.0
2023-07-28 08:05:00,53,0.0,0.0
2023-07-28 08:05:00,54,0.0,0.0
2023-07-28 08:05:00,55,0.0,0.0
2023-07-28 08:05:00,56,0.0,0.0
2023-07-28 08:05:00,57,0.0,0.0
2023-07-28 08:05:00,58,0.0,0.0
2023-07-28 08:05:00,59,0.0,0.0
2023-07-28 08:05:00,60,0.0,0.0
2023-07-28 08:05:00,61,451.649506,351.649506
2023-07-28 08:05:00,62,454.95697,354.95697
2023-07-28 08:05:00,63,0.0,0.0
2023-07-28 08:05:00,64,356.25,280.014557
2023-07-28 08:05:00,65,339.872833,293.974884
2023-07-28 08:05:00,66,344.782501,298.38858
2023-07-28 08:05:00,67,357.75,315.200592
2023-07-28 08:05:00,68,355.792023,303.992584
2023-07-28 08:05:00,69,749.411743,670.0
2023-07-28 08:05:00,70,747.882324,670.621338
2023-07-28 08:05:00,71,43.5,25.002136
2023-07-28 08:05:00,72,43.5,25.002136
2023-07-28 08:05:00,73,0.0,0.0
2023-07-28 08:05:00,74,0.0,0.0
2023-07-28 08:05:00,75,0.0,0.0
2023-07-28 08:05:00,76,0.0,0.0
2023-07-28 08:05:00,77,0.0,0.0
2023-07-28 08:05:00,78,0.0,0.0
2023-07-28 08:05:00,79,0.0,0.0
2023-07-28 08:05:00,80,0.0,0.0
2023-07-28 08:05:00,83,354.459991,330.377655
2023-07-28 08:05:00,84,356.755127,334.521088
2023-07-28 08:05:00,85,353.720001,320.0
2023-07-28 08:05:00,86,350.838623,320.0
2023-07-28 08:05:00,87,353.720001,329.583588
2023-07-28 08:05:00,88,353.720001,329.757294
2023-07-28 08:05:00,89,355.200012,330.003937
2023-07-28 08:05:00,90,352.980011,330.003937
2023-07-28 08:05:00,91,876.641296,750.0
2023-07-28 08:05:00,92,926.61145,746.845947
2023-07-28 08:05:00,95,0.0,0.0
2023-07-28 08:05:00,96,0.0,0.0
2023-07-28 08:05:00,97,0.0,0.0
2023-07-28 08:05:00,98,0.0,0.0
2023-07-28 08:05:00,99,348.017761,249.0
2023-07-28 08:05:00,100,0.0,0.0
2023-07-28 08:05:00,101,0.0,0.0
2023-07-28 08:05:00,102,0.0,0.0
2023-07-28 08:05:00,103,0.0,0.0
2023-07-28 08:05:00,104,0.0,0.0
2023-07-28 08:05:00,105,0.0,0.0
2023-07-28 08:05:00,106,0.0,0.0
2023-07-28 08:05:00,107,0.0,0.0
2023-07-28 08:05:00,108,0.0,0.0
2023-07-28 08:05:00,112,0.0,0.0
2023-07-28 08:05:00,113,0.0,0.0
2023-07-28 08:05:00,114,0.0,0.0
2023-07-28 08:05:00,115,921.0,750.045654
2023-07-28 08:05:00,116,917.99292,750.045654
2023-07-28 08:05:00,117,0.0,0.0
2023-07-28 08:05:00,118,0.0,0.0
2023-07-28 08:05:00,119,0.0,0.0
2023-07-28 08:05:00,120,0.0,0.0
2023-07-28 08:05:00,126,0.0,0.0
2023-07-28 08:05:00,127,11.0,8.0
2023-07-28 08:05:00,128,995.0,750.0
2023-07-28 08:05:00,129,992.0,750.0
2023-07-28 08:05:00,130,0.0,0.0
2023-07-28 08:05:00,131,985.0,718.0
2023-07-28 08:05:00,132,941.0,758.0
2023-07-28 08:05:00,133,0.0,0.0
2023-07-28 08:05:00,134,180.707291,175.157516
2023-07-28 08:05:00,135,291.0,228.781494
2023-07-28 08:05:00,136,0.0,0.0
2023-07-28 08:05:00,137,0.0,0.0
2023-07-28 08:05:00,138,0.0,0.0
2023-07-28 08:05:00,139,285.5,198.0
2023-07-28 08:05:00,140,0.0,0.0
2023-07-28 08:05:00,141,136.0,94.0
2023-07-28 08:05:00,142,0.0,0.0
2023-07-28 08:05:00,143,0.0,0.0
2023-07-28 08:05:00,144,0.0,0.0
2023-07-28 08:05:00,145,0.0,0.0
2023-07-28 08:05:00,146,0.0,0.0
2023-07-28 08:05:00,147,0.0,0.0
2023-07-28 08:05:00,150,0.0,0.0
2023-07-28 08:05:00,151,0.0,0.0
2023-07-28 08:05:00,152,0.0,0.0
2023-07-28 08:05:00,153,0.0,0.0
2023-07-28 08:05:00,154,235.0,134.0
2023-07-28 08:05:00,155,121.0,67.0
2023-07-28 08:05:00,156,392.994415,350.0
2023-07-28 08:05:00,158,0.0,0.0
2023-07-28 08:05:00,159,1011.0,795.0
2023-07-28 08:05:00,160,0.0,0.0
2023-07-28 08:05:00,161,0.0,0.0
2023-07-28 08:05:00,162,0.0,0.0
2023-07-28 08:05:00,166,0.0,0.0
2023-07-28 08:05:00,167,0.0,0.0
2023-07-28 08:05:00,168,0.0,0.0
2023-07-28 08:05:00,169,0.0,0.0
2023-07-28 08:05:00,170,0.0,0.0
2023-07-28 08:05:00,171,0.0,0.0
2023-07-28 08:05:00,172,0.0,0.0
2023-07-28 08:05:00,173,0.0,0.0
2023-07-28 08:05:00,174,0.0,0.0
2023-07-28 08:05:00,175,0.0,0.0
2023-07-28 08:05:00,176,285.0,153.710236
2023-07-28 08:05:00,177,148.0,107.0
2023-07-28 08:05:00,178,0.0,0.0
2023-07-28 08:05:00,179,0.0,0.0
2023-07-28 08:05:00,180,0.0,0.0
2023-07-28 08:05:00,181,152.5,115.997803
2023-07-28 08:05:00,182,152.5,115.997803
2023-07-28 08:05:00,183,177.0,120.0
2023-07-28 08:05:00,184,0.0,0.0
2023-07-28 08:05:00,185,0.0,0.0
2023-07-28 08:05:00,186,0.0,0.0
2023-07-28 08:05:00,187,154.0,119.995728
2023-07-28 08:05:00,188,154.0,119.995728
2023-07-28 08:05:00,189,179.0,120.0
2023-07-28 08:05:00,190,1001.0,795.0
2023-07-28 08:05:00,191,1002.0,795.0
2023-07-28 08:05:00,193,0.0,0.0
2023-07-28 08:05:00,194,16.999903,11.999903
2023-07-28 08:05:00,195,20.235546,10.0
2023-07-28 08:05:00,196,0.0,0.0
2023-07-28 08:05:00,197,0.0,0.0
2023-07-28 08:05:00,198,0.0,0.0
2023-07-28 08:05:00,200,0.0,0.0
2023-07-28 08:05:00,207,73.199997,60.0
2023-07-28 08:05:00,208,73.199997,60.0
2023-07-28 08:05:00,209,0.0,0.0
2023-07-28 08:05:00,210,0.0,0.0
2023-07-28 08:05:00,211,0.0,0.0
2023-07-28 08:05:00,212,0.0,0.0
2023-07-28 08:05:00,213,71.333336,67.0
2023-07-28 08:05:00,214,0.0,0.0
2023-07-28 08:05:00,215,71.333336,67.0
2023-07-28 08:05:00,216,76.0,74.0
2023-07-28 08:05:00,217,23.25,20.99826
2023-07-28 08:05:00,218,23.25,20.99826
2023-07-28 08:05:00,219,23.25,20.99826
2023-07-28 08:05:00,220,23.25,20.99826
2023-07-28 08:05:00,231,297.913513,270.0
2023-07-28 08:05:00,232,0.0,0.0
2023-07-28 08:05:00,233,0.0,0.0
2023-07-28 08:05:00,234,296.726624,270.0
2023-07-28 08:05:00,237,0.0,0.0
2023-07-28 08:05:00,238,0.0,0.0
2023-07-28 08:05:00,240,278.0,200.0
2023-07-28 08:05:00,241,141.0,100.0
2023-07-28 08:05:00,242,0.0,0.0
2023-07-28 08:05:00,243,26.780432,0.0
2023-07-28 08:05:00,244,37.023869,0.0
2023-07-28 08:05:00,247,72.0,53.0
2023-07-28 08:05:00,248,7.770188,0.0
2023-07-28 08:05:00,249,156.666672,99.645386
2023-07-28 08:05:00,250,156.666672,99.46228
2023-07-28 08:05:00,251,156.666672,99.700317
2023-07-28 08:05:00,252,254.0,195.0
2023-07-28 08:05:00,253,27.060259,0.0
2023-07-28 08:05:00,254,0.0,0.0
2023-07-28 08:05:00,255,243.0,167.0
2023-07-28 08:05:00,256,243.0,167.0
2023-07-28 08:05:00,257,264.0,216.0
2023-07-28 08:05:00,258,247.0,162.007477
2023-07-28 08:05:00,259,247.0,162.007477
2023-07-28 08:05:00,260,246.0,208.0
2023-07-28 08:05:00,264,10.000229,5.000229
2023-07-28 08:05:00,265,10.000229,5.000229
2023-07-28 08:05:00,266,300.0,230.0
2023-07-28 08:05:00,267,0.0,0.0
2023-07-28 08:05:00,268,235.0,131.0
2023-07-28 08:05:00,269,235.0,131.0
2023-07-28 08:05:00,270,240.0,131.0
2023-07-28 08:05:00,271,0.0,0.0
2023-07-28 08:05:00,272,84.822235,75.0
2023-07-28 08:05:00,273,84.822235,75.0
2023-07-28 08:05:00,274,0.0,0.0
2023-07-28 08:05:00,275,157.0,100.0
2023-07-28 08:05:00,276,76.0,50.0
2023-07-28 08:05:00,277,153.0,100.0
2023-07-28 08:05:00,278,68.0,50.0
2023-07-28 08:05:00,279,158.0,100.0
2023-07-28 08:05:00,280,72.0,50.0
2023-07-28 08:05:00,281,31.618486,0.0
2023-07-28 08:05:00,282,74.0,50.0
2023-07-28 08:05:00,283,28.864536,0.0
2023-07-28 08:05:00,284,75.0,50.0
2023-07-28 08:05:00,285,0.0,0.0
2023-07-28 08:05:00,286,0.0,0.0
2023-07-28 08:05:00,287,30.818169,0.0
2023-07-28 08:05:00,288,75.0,50.0
2023-07-28 08:05:00,289,26.120367,0.0
2023-07-28 08:05:00,290,74.0,50.0
2023-07-28 08:05:00,291,0.0,0.0
2023-07-28 08:05:00,292,0.0,0.0
2023-07-28 08:05:00,293,0.0,0.0
2023-07-28 08:05:00,294,0.0,0.0
2023-07-28 08:05:00,299,172.0,123.99823
2023-07-28 08:05:00,300,0.0,0.0
2023-07-28 08:05:00,301,171.5,123.99823
2023-07-28 08:05:00,302,171.5,123.99823
2023-07-28 08:05:00,303,101.5,66.0
2023-07-28 08:05:00,304,200.0,132.0
2023-07-28 08:05:00,305,311.244049,215.001404
2023-07-28 08:05:00,306,346.0,286.0
2023-07-28 08:05:00,307,296.58371,200.004578
2023-07-28 08:05:00,308,145.0,119.995728
2023-07-28 08:05:00,309,145.0,119.995728
2023-07-28 08:05:00,310,163.0,122.0
2023-07-28 08:05:00,311,149.0,117.0
2023-07-28 08:05:00,312,149.0,117.0
2023-07-28 08:05:00,313,168.0,122.0
2023-07-28 08:05:00,314,0.0,0.0
2023-07-28 08:05:00,315,0.0,0.0
2023-07-28 08:05:00,316,0.0,0.0
2023-07-28 08:05:00,317,0.0,0.0
2023-07-28 08:05:00,318,20.786545,0.0
2023-07-28 08:05:00,319,0.0,0.0
2023-07-28 08:05:00,320,152.5,122.0
2023-07-28 08:05:00,321,20.007938,0.0
2023-07-28 08:05:00,322,87.5,68.0
2023-07-28 08:05:00,323,163.5,122.0
2023-07-28 08:05:00,324,163.5,122.0
2023-07-28 08:05:00,325,175.0,136.0
2023-07-28 08:05:00,326,139.5,135.0
2023-07-28 08:05:00,327,136.82402,135.0
2023-07-28 08:05:00,328,175.0,150.0
2023-07-28 08:05:00,329,0.0,0.0
2023-07-28 08:05:00,330,0.0,0.0
2023-07-28 08:05:00,331,778.664612,644.627686
2023-07-28 08:05:00,332,0.0,0.0
2023-07-28 08:05:00,333,0.0,0.0
2023-07-28 08:05:00,334,0.0,0.0
2023-07-28 08:05:00,335,7.924053,0.0
2023-07-28 08:05:00,336,0.0,0.0
2023-07-28 08:05:00,337,0.0,0.0
2023-07-28 08:05:00,338,0.0,0.0
2023-07-28 08:05:00,339,0.0,0.0
2023-07-28 08:05:00,340,762.667969,678.161621
2023-07-28 08:05:00,341,765.735291,679.655151
2023-07-28 08:05:00,342,166.0,135.0
2023-07-28 08:05:00,343,0.0,0.0
2023-07-28 08:05:00,344,0.0,0.0
2023-07-28 08:05:00,345,0.0,0.0
2023-07-28 08:05:00,346,94.454407,80.0
2023-07-28 08:05:00,347,0.0,0.0
2023-07-28 08:05:00,348,0.0,0.0
2023-07-28 08:05:00,349,0.0,0.0
2023-07-28 08:05:00,350,0.0,0.0
2023-07-28 08:05:00,351,0.0,0.0
2023-07-28 08:05:00,352,0.0,0.0
2023-07-28 08:05:00,353,0.0,0.0
2023-07-28 08:05:00,354,0.0,0.0
2023-07-28 08:05:00,355,0.0,0.0
2023-07-28 08:05:00,356,0.0,0.0
2023-07-28 08:05:00,357,13.0,10.0
2023-07-28 08:05:00,358,18.5,10.000153
2023-07-28 08:05:00,359,0.0,0.0
2023-07-28 08:05:00,360,0.0,0.0
2023-07-28 08:05:00,361,0.0,0.0
2023-07-28 08:05:00,362,0.0,0.0
2023-07-28 08:05:00,363,0.0,0.0
2023-07-28 08:05:00,364,0.0,0.0
2023-07-28 08:05:00,365,703.033264,703.033264
2023-07-28 08:05:00,366,378.487396,355.0
2023-07-28 08:05:00,367,379.159668,355.0
2023-07-28 08:05:00,368,0.0,0.0
2023-07-28 08:05:00,369,0.0,0.0
2023-07-28 08:05:00,370,0.0,0.0
2023-07-28 08:05:00,371,0.0,0.0
2023-07-28 08:05:00,372,0.0,0.0
2023-07-28 08:05:00,373,0.0,0.0
2023-07-28 08:05:00,374,0.0,0.0
2023-07-28 08:05:00,375,0.0,0.0
2023-07-28 08:05:00,376,159.0,116.662704
2023-07-28 08:05:00,377,159.0,116.662704
2023-07-28 08:05:00,378,0.0,0.0
2023-07-28 08:05:00,379,39.5,31.0
2023-07-28 08:05:00,380,0.0,0.0
2023-07-28 08:05:00,381,0.0,0.0
2023-07-28 08:05:00,382,0.0,0.0
2023-07-28 08:05:00,383,163.5,129.972046
2023-07-28 08:05:00,384,13.202256,0.0
2023-07-28 08:05:00,385,274.5,181.014465
2023-07-28 08:05:00,386,274.5,182.036804
2023-07-28 08:05:00,387,275.0,202.0
2023-07-28 08:05:00,388,274.0,181.319641
2023-07-28 08:05:00,389,274.0,180.755005
2023-07-28 08:05:00,390,275.0,202.0
2023-07-28 08:05:00,419,287.0,190.002136
2023-07-28 08:05:00,420,287.0,190.002136
2023-07-28 08:05:00,421,268.0,190.002136
2023-07-28 08:05:00,422,253.0,180.0
2023-07-28 08:05:00,423,253.0,180.0
2023-07-28 08:05:00,432,296.0,216.0
2023-07-28 08:05:00,433,373.562927,254.0
2023-07-28 08:05:00,434,268.0,180.013397
2023-07-28 08:05:00,435,268.0,180.013397
2023-07-28 08:05:00,436,270.5,180.013397
2023-07-28 08:05:00,437,270.5,180.013397
2023-07-28 08:05:00,438,271.0,208.0
2023-07-28 08:05:00,439,274.0,208.0
2023-07-28 08:05:00,440,156.5,120.0
2023-07-28 08:05:00,441,156.5,120.0
2023-07-28 08:05:00,442,170.0,120.0
2023-07-28 08:05:00,443,0.0,0.0
2023-07-28 08:05:00,444,0.0,0.0
2023-07-28 08:05:00,450,217.0,130.0
2023-07-28 08:05:00,451,0.0,0.0
2023-07-28 08:05:00,452,237.0,130.124817
2023-07-28 08:05:00,453,130.0,85.0
2023-07-28 08:05:00,459,0.0,0.0
2023-07-28 08:05:00,467,12.0,5.000153
2023-07-28 08:05:00,468,12.0,4.000366
2023-07-28 08:05:00,469,5.000153,1.600391
2023-07-28 08:05:00,471,5.17557,0.0
2023-07-28 08:05:00,472,219.0,180.0
2023-07-28 08:05:00,473,127.0,90.0
2023-07-28 08:05:00,474,221.0,180.0
2023-07-28 08:05:00,475,127.0,90.0
2023-07-28 08:05:00,477,244.5,164.0
2023-07-28 08:05:00,478,244.5,164.0
2023-07-28 08:05:00,479,252.0,163.986282
2023-07-28 08:05:00,480,242.5,164.0
2023-07-28 08:05:00,481,242.5,164.0
2023-07-28 08:05:00,482,250.0,163.986282
2023-07-28 08:05:00,485,0.0,0.0
2023-07-28 08:05:00,486,0.0,0.0
2023-07-28 08:05:00,487,0.0,0.0
2023-07-28 08:05:00,488,0.0,0.0
2023-07-28 08:05:00,489,997.0,795.0
2023-07-28 08:05:00,490,1000.0,795.0
2023-07-28 08:05:00,491,969.0,791.0
2023-07-28 08:05:00,492,968.0,786.0
2023-07-28 08:05:00,493,993.0,795.0
2023-07-28 08:05:00,494,992.0,795.0
2023-07-28 08:05:00,495,0.0,0.0
2023-07-28 08:05:00,496,0.0,0.0
2023-07-28 08:05:00,497,0.0,0.0
2023-07-28 08:05:00,498,0.0,0.0
2023-07-28 08:05:00,499,0.0,0.0
2023-07-28 08:05:00,501,284.5,158.003479
2023-07-28 08:05:00,502,158.0,158.0
2023-07-28 08:05:00,503,289.0,200.0
2023-07-28 08:05:00,507,135.0,59.001785
2023-07-28 08:05:00,508,139.199997,106.0
2023-07-28 08:05:00,511,0.0,0.0
2023-07-28 08:05:00,512,0.0,0.0
2023-07-28 08:05:00,513,324.0,150.0
2023-07-28 08:05:00,514,138.0,120.0
2023-07-28 08:05:00,516,850.012939,749.988525
2023-07-28 08:05:00,521,939.0,754.002075
2023-07-28 08:05:00,522,939.0,751.942322
2023-07-28 08:05:00,523,0.0,0.0
2023-07-28 08:05:00,524,0.0,0.0
2023-07-28 08:05:00,525,0.0,0.0
2023-07-28 08:05:00,526,232.363342,131.0
2023-07-28 08:05:00,527,1357.0,1058.099976
2023-07-28 08:05:00,528,131.0,131.0
2023-07-28 08:05:00,529,707.269226,577.0
2023-07-28 08:05:00,530,716.826904,577.0
2023-07-28 08:05:00,533,0.0,0.0
2023-07-28 08:05:00,534,0.0,0.0
2023-07-28 08:05:00,535,0.0,0.0
2023-07-28 08:05:00,536,0.0,0.0
2023-07-28 08:05:00,537,0.0,0.0
2023-07-28 08:05:00,538,0.0,0.0
2023-07-28 08:05:00,539,331.0,168.0
2023-07-28 08:05:00,540,154.0,84.0
2023-07-28 08:05:00,541,19.376181,0.0
2023-07-28 08:05:00,542,0.0,0.0
2023-07-28 08:05:00,544,1012.0,795.0
2023-07-28 08:05:00,545,1012.0,795.0
2023-07-28 08:05:00,546,352.5,186.0
2023-07-28 08:05:00,547,352.5,186.0
2023-07-28 08:05:00,548,326.0,254.0
2023-07-28 08:05:00,549,235.001648,119.992676
2023-07-28 08:05:00,550,126.0,59.996338
2023-07-28 08:05:00,552,0.0,0.0
2023-07-28 08:05:00,553,0.0,0.0
2023-07-28 08:10:00,1,50.0,40.000244
2023-07-28 08:10:00,2,50.0,40.000244
2023-07-28 08:10:00,3,0.0,0.0
2023-07-28 08:10:00,4,416.62085,364.991486
2023-07-28 08:10:00,5,416.727386,364.991486
2023-07-28 08:10:00,6,0.0,0.0
2023-07-28 08:10:00,7,395.254089,364.991486
2023-07-28 08:10:00,8,396.830475,364.991486
2023-07-28 08:10:00,9,440.895111,364.917023
2023-07-28 08:10:00,10,440.482788,364.371613
2023-07-28 08:10:00,11,350.0,200.0
2023-07-28 08:10:00,12,0.0,0.0
2023-07-28 08:10:00,15,422.046997,396.060059
2023-07-28 08:10:00,16,426.813751,395.625122
2023-07-28 08:10:00,17,395.349365,379.819733
2023-07-28 08:10:00,18,382.786041,380.018097
2023-07-28 08:10:00,27,615.0,615.0
2023-07-28 08:10:00,28,0.0,0.0
2023-07-28 08:10:00,29,612.0,612.0
2023-07-28 08:10:00,33,0.0,0.0
2023-07-28 08:10:00,36,998.0,795.0
2023-07-28 08:10:00,37,991.0,795.0
2023-07-28 08:10:00,43,0.0,0.0
2023-07-28 08:10:00,46,445.009064,445.009064
2023-07-28 08:10:00,47,458.64679,409.996735
2023-07-28 08:10:00,48,442.454315,410.567047
2023-07-28 08:10:00,49,461.810669,410.095978
2023-07-28 08:10:00,50,463.0,405.012726
2023-07-28 08:10:00,51,463.0,405.012726
2023-07-28 08:10:00,52,0.0,0.0
2023-07-28 08:10:00,53,0.0,0.0
2023-07-28 08:10:00,54,0.0,0.0
2023-07-28 08:10:00,55,0.0,0.0
2023-07-28 08:10:00,56,0.0,0.0
2023-07-28 08:10:00,57,0.0,0.0
2023-07-28 08:10:00,58,0.0,0.0
2023-07-28 08:10:00,59,0.0,0.0
2023-07-28 08:10:00,60,0.0,0.0
2023-07-28 08:10:00,61,450.748138,350.748138
2023-07-28 08:10:00,62,457.231323,357.231323
2023-07-28 08:10:00,63,0.0,0.0
2023-07-28 08:10:00,64,356.25,280.014557
2023-07-28 08:10:00,65,339.872833,293.974884
2023-07-28 08:10:00,66,344.782501,298.38858
2023-07-28 08:10:00,67,357.75,315.200592
2023-07-28 08:10:00,68,355.792023,303.992584
2023-07-28 08:10:00,69,749.411743,670.0
2023-07-28 08:10:00,70,747.882324,670.621338
2023-07-28 08:10:00,71,43.5,25.002136
2023-07-28 08:10:00,72,43.5,25.002136
2023-07-28 08:10:00,73,0.0,0.0
2023-07-28 08:10:00,74,0.0,0.0
2023-07-28 08:10:00,75,0.0,0.0
2023-07-28 08:10:00,76,0.0,0.0
2023-07-28 08:10:00,77,0.0,0.0
2023-07-28 08:10:00,78,0.0,0.0
2023-07-28 08:10:00,79,0.0,0.0
2023-07-28 08:10:00,80,0.0,0.0
2023-07-28 08:10:00,83,354.459991,330.377655
2023-07-28 08:10:00,84,357.420013,334.521088
2023-07-28 08:10:00,85,353.720001,320.0
2023-07-28 08:10:00,86,352.980011,320.0
2023-07-28 08:10:00,87,353.720001,329.583588
2023-07-28 08:10:00,88,353.720001,329.757294
2023-07-28 08:10:00,89,355.200012,330.003937
2023-07-28 08:10:00,90,352.980011,330.003937
2023-07-28 08:10:00,91,876.641296,750.0
2023-07-28 08:10:00,92,926.61145,746.845947
2023-07-28 08:10:00,95,0.0,0.0
2023-07-28 08:10:00,96,0.0,0.0
2023-07-28 08:10:00,97,0.0,0.0
2023-07-28 08:10:00,98,0.0,0.0
2023-07-28 08:10:00,99,346.152496,249.0
2023-07-28 08:10:00,100,0.0,0.0
2023-07-28 08:10:00,101,0.0,0.0
2023-07-28 08:10:00,102,0.0,0.0
2023-07-28 08:10:00,103,0.0,0.0
2023-07-28 08:10:00,104,0.0,0.0
2023-07-28 08:10:00,105,0.0,0.0
2023-07-28 08:10:00,106,0.0,0.0
2023-07-28 08:10:00,107,0.0,0.0
2023-07-28 08:10:00,108,0.0,0.0
2023-07-28 08:10:00,112,0.0,0.0
2023-07-28 08:10:00,113,0.0,0.0
2023-07-28 08:10:00,114,0.0,0.0
2023-07-28 08:10:00,115,921.0,750.045654
2023-07-28 08:10:00,116,917.99292,750.045654
2023-07-28 08:10:00,117,0.0,0.0
2023-07-28 08:10:00,118,0.0,0.0
2023-07-28 08:10:00,119,100.0,60.000153
2023-07-28 08:10:00,120,100.0,60.000153
2023-07-28 08:10:00,126,0.0,0.0
2023-07-28 08:10:00,127,11.0,8.0
2023-07-28 08:10:00,128,995.0,750.0
2023-07-28 08:10:00,129,992.0,750.0
2023-07-28 08:10:00,130,0.0,0.0
2023-07-28 08:10:00,131,986.0,718.0
2023-07-28 08:10:00,132,941.0,758.0
2023-07-28 08:10:00,133,0.0,0.0
2023-07-28 08:10:00,134,181.074677,175.357834
2023-07-28 08:10:00,135,291.0,232.533875
2023-07-28 08:10:00,136,0.0,0.0
2023-07-28 08:10:00,137,0.0,0.0
2023-07-28 08:10:00,138,0.0,0.0
2023-07-28 08:10:00,139,282.0,196.0
2023-07-28 08:10:00,140,0.0,0.0
2023-07-28 08:10:00,141,135.5,94.0
2023-07-28 08:10:00,142,0.0,0.0
2023-07-28 08:10:00,143,0.0,0.0
2023-07-28 08:10:00,144,0.0,0.0
2023-07-28 08:10:00,145,0.0,0.0
2023-07-28 08:10:00,146,0.0,0.0
2023-07-28 08:10:00,147,0.0,0.0
2023-07-28 08:10:00,150,0.0,0.0
2023-07-28 08:10:00,151,0.0,0.0
2023-07-28 08:10:00,152,0.0,0.0
2023-07-28 08:10:00,153,0.0,0.0
2023-07-28 08:10:00,154,232.0,134.0
2023-07-28 08:10:00,155,121.0,67.0
2023-07-28 08:10:00,156,385.994293,350.0
2023-07-28 08:10:00,158,0.0,0.0
2023-07-28 08:10:00,159,1011.0,795.0
2023-07-28 08:10:00,160,0.0,0.0
2023-07-28 08:10:00,161,0.0,0.0
2023-07-28 08:10:00,162,0.0,0.0
2023-07-28 08:10:00,166,0.0,0.0
2023-07-28 08:10:00,167,0.0,0.0
2023-07-28 08:10:00,168,0.0,0.0
2023-07-28 08:10:00,169,0.0,0.0
2023-07-28 08:10:00,170,0.0,0.0
2023-07-28 08:10:00,171,0.0,0.0
2023-07-28 08:10:00,172,0.0,0.0
2023-07-28 08:10:00,173,0.0,0.0
2023-07-28 08:10:00,174,0.0,0.0
2023-07-28 08:10:00,175,0.0,0.0
2023-07-28 08:10:00,176,282.0,153.481354
2023-07-28 08:10:00,177,147.0,107.0
2023-07-28 08:10:00,178,0.0,0.0
2023-07-28 08:10:00,179,0.0,0.0
2023-07-28 08:10:00,180,0.0,0.0
2023-07-28 08:10:00,181,150.5,115.997803
2023-07-28 08:10:00,182,150.5,115.997803
2023-07-28 08:10:00,183,175.0,120.0
2023-07-28 08:10:00,184,0.0,0.0
2023-07-28 08:10:00,185,0.0,0.0
2023-07-28 08:10:00,186,0.0,0.0
2023-07-28 08:10:00,187,152.0,119.995728
2023-07-28 08:10:00,188,152.0,119.995728
2023-07-28 08:10:00,189,177.0,120.0
2023-07-28 08:10:00,190,1001.0,795.0
2023-07-28 08:10:00,191,1002.0,795.0
2023-07-28 08:10:00,193,0.0,0.0
2023-07-28 08:10:00,194,16.999903,11.999903
2023-07-28 08:10:00,195,20.235546,10.0
2023-07-28 08:10:00,196,0.0,0.0
2023-07-28 08:10:00,197,0.0,0.0
2023-07-28 08:10:00,198,0.0,0.0
2023-07-28 08:10:00,200,0.0,0.0
2023-07-28 08:10:00,207,73.199997,60.0
2023-07-28 08:10:00,208,73.199997,60.0
2023-07-28 08:10:00,209,0.0,0.0
2023-07-28 08:10:00,210,0.0,0.0
2023-07-28 08:10:00,211,0.0,0.0
2023-07-28 08:10:00,212,0.0,0.0
2023-07-28 08:10:00,213,71.333336,67.0
2023-07-28 08:10:00,214,71.333336,67.0
2023-07-28 08:10:00,215,71.333336,67.0
2023-07-28 08:10:00,216,114.0,111.0
2023-07-28 08:10:00,217,23.25,20.99826
2023-07-28 08:10:00,218,23.25,20.99826
2023-07-28 08:10:00,219,23.25,20.99826
2023-07-28 08:10:00,220,23.25,20.99826
2023-07-28 08:10:00,231,291.861938,270.0
2023-07-28 08:10:00,232,23.427799,0.0
2023-07-28 08:10:00,233,18.338221,0.0
2023-07-28 08:10:00,234,298.403351,270.0
2023-07-28 08:10:00,237,0.0,0.0
2023-07-28 08:10:00,238,0.0,0.0
2023-07-28 08:10:00,240,274.0,200.0
2023-07-28 08:10:00,241,140.0,100.0
2023-07-28 08:10:00,242,0.0,0.0
2023-07-28 08:10:00,243,27.300655,0.0
2023-07-28 08:10:00,244,36.88802,0.0
2023-07-28 08:10:00,247,71.0,68.0
2023-07-28 08:10:00,248,7.778727,0.0
2023-07-28 08:10:00,249,155.333328,99.736938
2023-07-28 08:10:00,250,155.333328,99.425659
2023-07-28 08:10:00,251,155.333328,99.590454
2023-07-28 08:10:00,252,254.0,195.0
2023-07-28 08:10:00,253,27.412664,0.0
2023-07-28 08:10:00,254,0.0,0.0
2023-07-28 08:10:00,255,240.0,167.0
2023-07-28 08:10:00,256,240.0,167.0
2023-07-28 08:10:00,257,263.0,216.0
2023-07-28 08:10:00,258,245.0,162.007477
2023-07-28 08:10:00,259,245.0,162.007477
2023-07-28 08:10:00,260,247.0,208.0
2023-07-28 08:10:00,264,10.000229,5.000229
2023-07-28 08:10:00,265,10.000229,5.000229
2023-07-28 08:10:00,266,300.0,230.0
2023-07-28 08:10:00,267,0.0,0.0
2023-07-28 08:10:00,268,235.0,131.0
2023-07-28 08:10:00,269,235.0,131.0
2023-07-28 08:10:00,270,240.0,131.0
2023-07-28 08:10:00,271,0.0,0.0
2023-07-28 08:10:00,272,84.822235,75.0
2023-07-28 08:10:00,273,84.822235,75.0
2023-07-28 08:10:00,274,0.0,0.0
2023-07-28 08:10:00,275,156.0,100.0
2023-07-28 08:10:00,276,76.0,50.0
2023-07-28 08:10:00,277,152.0,100.0
2023-07-28 08:10:00,278,68.0,50.0
2023-07-28 08:10:00,279,157.0,100.0
2023-07-28 08:10:00,280,72.0,50.0
2023-07-28 08:10:00,281,30.751465,0.0
2023-07-28 08:10:00,282,74.0,50.0
2023-07-28 08:10:00,283,28.465078,0.0
2023-07-28 08:10:00,284,74.0,50.0
2023-07-28 08:10:00,285,18.319279,0.0
2023-07-28 08:10:00,286,0.0,0.0
2023-07-28 08:10:00,287,31.733736,0.0
2023-07-28 08:10:00,288,73.0,50.0
2023-07-28 08:10:00,289,26.134508,0.0
2023-07-28 08:10:00,290,73.0,50.0
2023-07-28 08:10:00,291,0.0,0.0
2023-07-28 08:10:00,292,0.0,0.0
2023-07-28 08:10:00,293,0.0,0.0
2023-07-28 08:10:00,294,0.0,0.0
2023-07-28 08:10:00,299,170.0,123.99823
2023-07-28 08:10:00,300,32.121521,0.0
2023-07-28 08:10:00,301,169.5,123.99823
2023-07-28 08:10:00,302,169.5,123.99823
2023-07-28 08:10:00,303,98.5,66.0
2023-07-28 08:10:00,304,194.0,132.0
2023-07-28 08:10:00,305,311.360931,215.001404
2023-07-28 08:10:00,306,341.0,286.0
2023-07-28 08:10:00,307,297.094971,200.004578
2023-07-28 08:10:00,308,144.0,119.995728
2023-07-28 08:10:00,309,144.0,119.995728
2023-07-28 08:10:00,310,163.0,122.0
2023-07-28 08:10:00,311,148.5,119.995728
2023-07-28 08:10:00,312,148.5,119.995728
2023-07-28 08:10:00,313,166.0,122.0
2023-07-28 08:10:00,314,25.412085,0.0
2023-07-28 08:10:00,315,26.190176,0.0
2023-07-28 08:10:00,316,0.0,0.0
2023-07-28 08:10:00,317,0.0,0.0
2023-07-28 08:10:00,318,21.887497,0.0
2023-07-28 08:10:00,319,0.0,0.0
2023-07-28 08:10:00,320,151.5,122.0
2023-07-28 08:10:00,321,31.556595,0.0
2023-07-28 08:10:00,322,87.0,68.0
2023-07-28 08:10:00,323,162.5,122.0
2023-07-28 08:10:00,324,162.5,122.0
2023-07-28 08:10:00,325,175.0,136.0
2023-07-28 08:10:00,326,138.5,135.0
2023-07-28 08:10:00,327,138.254562,135.0
2023-07-28 08:10:00,328,174.0,150.0
2023-07-28 08:10:00,329,0.0,0.0
2023-07-28 08:10:00,330,0.0,0.0
2023-07-28 08:10:00,331,780.91394,644.669189
2023-07-28 08:10:00,332,0.0,0.0
2023-07-28 08:10:00,333,0.0,0.0
2023-07-28 08:10:00,334,0.0,0.0
2023-07-28 08:10:00,335,7.962567,0.0
2023-07-28 08:10:00,336,0.0,0.0
2023-07-28 08:10:00,337,0.0,0.0
2023-07-28 08:10:00,338,3.767636,0.0
2023-07-28 08:10:00,339,0.0,0.0
2023-07-28 08:10:00,340,781.188782,678.286133
2023-07-28 08:10:00,341,779.005554,679.489136
2023-07-28 08:10:00,342,166.0,135.0
2023-07-28 08:10:00,343,0.0,0.0
2023-07-28 08:10:00,344,0.0,0.0
2023-07-28 08:10:00,345,100.0,79.998932
2023-07-28 08:10:00,346,95.358521,80.0
2023-07-28 08:10:00,347,0.0,0.0
2023-07-28 08:10:00,348,0.0,0.0
2023-07-28 08:10:00,349,0.0,0.0
2023-07-28 08:10:00,350,0.0,0.0
2023-07-28 08:10:00,351,0.0,0.0
2023-07-28 08:10:00,352,0.0,0.0
2023-07-28 08:10:00,353,0.0,0.0
2023-07-28 08:10:00,354,0.0,0.0
2023-07-28 08:10:00,355,0.0,0.0
2023-07-28 08:10:00,356,0.0,0.0
2023-07-28 08:10:00,357,13.0,10.0
2023-07-28 08:10:00,358,18.5,10.000153
2023-07-28 08:10:00,359,0.0,0.0
2023-07-28 08:10:00,360,0.0,0.0
2023-07-28 08:10:00,361,0.0,0.0
2023-07-28 08:10:00,362,0.0,0.0
2023-07-28 08:10:00,363,0.0,0.0
2023-07-28 08:10:00,364,0.0,0.0
2023-07-28 08:10:00,365,703.033264,703.033264
2023-07-28 08:10:00,366,378.487396,355.0
2023-07-28 08:10:00,367,379.159668,355.0
2023-07-28 08:10:00,368,0.0,0.0
2023-07-28 08:10:00,369,0.0,0.0
2023-07-28 08:10:00,370,0.0,0.0
2023-07-28 08:10:00,371,0.0,0.0
2023-07-28 08:10:00,372,0.0,0.0
2023-07-28 08:10:00,373,0.0,0.0
2023-07-28 08:10:00,374,0.0,0.0
2023-07-28 08:10:00,375,0.0,0.0
2023-07-28 08:10:00,376,156.0,116.662704
2023-07-28 08:10:00,377,156.0,116.662704
2023-07-28 08:10:00,378,19.779306,0.0
2023-07-28 08:10:00,379,39.0,31.0
2023-07-28 08:10:00,380,0.0,0.0
2023-07-28 08:10:00,381,0.0,0.0
2023-07-28 08:10:00,382,0.0,0.0
2023-07-28 08:10:00,383,161.0,129.972046
2023-07-28 08:10:00,384,93.5,64.986023
2023-07-28 08:10:00,385,269.0,181.044983
2023-07-28 08:10:00,386,269.0,181.3349
2023-07-28 08:10:00,387,274.0,202.0
2023-07-28 08:10:00,388,268.5,181.319641
2023-07-28 08:10:00,389,268.5,180.83136
2023-07-28 08:10:00,390,274.0,202.0
2023-07-28 08:10:00,419,285.0,190.002136
2023-07-28 08:10:00,420,285.0,190.002136
2023-07-28 08:10:00,421,265.0,190.002136
2023-07-28 08:10:00,422,251.0,180.0
2023-07-28 08:10:00,423,251.0,180.0
2023-07-28 08:10:00,432,290.0,216.0
2023-07-28 08:10:00,433,374.02533,254.0
2023-07-28 08:10:00,434,264.5,180.013397
2023-07-28 08:10:00,435,264.5,180.013397
2023-07-28 08:10:00,436,267.0,180.013397
2023-07-28 08:10:00,437,267.0,180.013397
2023-07-28 08:10:00,438,267.0,208.0
2023-07-28 08:10:00,439,270.0,208.0
2023-07-28 08:10:00,440,155.5,120.0
2023-07-28 08:10:00,441,155.5,120.0
2023-07-28 08:10:00,442,169.0,120.0
2023-07-28 08:10:00,443,0.0,0.0
2023-07-28 08:10:00,444,0.0,0.0
2023-07-28 08:10:00,450,214.0,118.0
2023-07-28 08:10:00,451,0.0,0.0
2023-07-28 08:10:00,452,234.0,118.0
2023-07-28 08:10:00,453,112.0,59.0
2023-07-28 08:10:00,459,0.0,0.0
2023-07-28 08:10:00,467,12.0,5.000153
2023-07-28 08:10:00,468,12.0,4.000366
2023-07-28 08:10:00,469,5.000153,1.600391
2023-07-28 08:10:00,471,5.058781,0.0
2023-07-28 08:10:00,472,217.0,180.0
2023-07-28 08:10:00,473,126.0,90.0
2023-07-28 08:10:00,474,219.0,180.0
2023-07-28 08:10:00,475,126.0,90.0
2023-07-28 08:10:00,477,245.5,164.0
2023-07-28 08:10:00,478,245.5,164.0
2023-07-28 08:10:00,479,253.0,163.986282
2023-07-28 08:10:00,480,243.0,164.0
2023-07-28 08:10:00,481,243.0,164.0
2023-07-28 08:10:00,482,251.0,163.986282
2023-07-28 08:10:00,485,45.0,20.00061
2023-07-28 08:10:00,486,0.0,0.0
2023-07-28 08:10:00,487,0.0,0.0
2023-07-28 08:10:00,488,0.0,0.0
2023-07-28 08:10:00,489,997.0,795.0
2023-07-28 08:10:00,490,1000.0,795.0
2023-07-28 08:10:00,491,969.0,791.0
2023-07-28 08:10:00,492,968.0,786.0
2023-07-28 08:10:00,493,993.0,795.0
2023-07-28 08:10:00,494,992.0,795.0
2023-07-28 08:10:00,495,0.0,0.0
2023-07-28 08:10:00,496,0.0,0.0
2023-07-28 08:10:00,497,0.0,0.0
2023-07-28 08:10:00,498,0.0,0.0
2023-07-28 08:10:00,499,0.0,0.0
2023-07-28 08:10:00,501,281.0,158.003479
2023-07-28 08:10:00,502,158.0,158.0
2023-07-28 08:10:00,503,288.0,200.0
2023-07-28 08:10:00,507,135.0,59.001785
2023-07-28 08:10:00,508,139.199997,106.0
2023-07-28 08:10:00,511,0.0,0.0
2023-07-28 08:10:00,512,0.0,0.0
2023-07-28 08:10:00,513,322.0,150.0
2023-07-28 08:10:00,514,137.0,120.0
2023-07-28 08:10:00,516,850.012939,749.988525
2023-07-28 08:10:00,521,939.0,764.727539
2023-07-28 08:10:00,522,939.0,765.894775
2023-07-28 08:10:00,523,0.0,0.0
2023-07-28 08:10:00,524,0.0,0.0
2023-07-28 08:10:00,525,0.0,0.0
2023-07-28 08:10:00,526,233.439148,131.0
2023-07-28 08:10:00,527,1357.0,1058.099976
2023-07-28 08:10:00,528,131.0,131.0
2023-07-28 08:10:00,529,707.269226,577.0
2023-07-28 08:10:00,530,716.826904,577.0
2023-07-28 08:10:00,533,0.0,0.0
2023-07-28 08:10:00,534,0.0,0.0
2023-07-28 08:10:00,535,0.0,0.0
2023-07-28 08:10:00,536,0.0,0.0
2023-07-28 08:10:00,537,0.0,0.0
2023-07-28 08:10:00,538,0.0,0.0
2023-07-28 08:10:00,539,328.0,168.0
2023-07-28 08:10:00,540,154.0,84.0
2023-07-28 08:10:00,541,19.423094,0.0
2023-07-28 08:10:00,542,0.0,0.0
2023-07-28 08:10:00,544,1012.0,795.0
2023-07-28 08:10:00,545,1012.0,795.0
2023-07-28 08:10:00,546,347.5,186.0
2023-07-28 08:10:00,547,347.5,186.0
2023-07-28 08:10:00,548,326.0,254.0
2023-07-28 08:10:00,549,235.001648,119.992676
2023-07-28 08:10:00,550,126.0,59.996338
2023-07-28 08:10:00,552,0.0,0.0
2023-07-28 08:10:00,553,0.0,0.0
2023-07-28 08:15:00,1,50.0,40.000244
2023-07-28 08:15:00,2,50.0,40.000244
2023-07-28 08:15:00,3,0.0,0.0
2023-07-28 08:15:00,4,416.071075,364.991486
2023-07-28 08:15:00,5,417.210724,364.991486
2023-07-28 08:15:00,6,0.0,0.0
2023-07-28 08:15:00,7,397.162354,364.991486
2023-07-28 08:15:00,8,395.874359,364.991486
2023-07-28 08:15:00,9,431.206238,364.917023
2023-07-28 08:15:00,10,440.096771,364.396393
2023-07-28 08:15:00,11,0.0,0.0
2023-07-28 08:15:00,12,0.0,0.0
2023-07-28 08:15:00,15,425.155518,395.464966
2023-07-28 08:15:00,16,424.514954,395.28186
2023-07-28 08:15:00,17,401.011993,379.819733
2023-07-28 08:15:00,18,397.595764,380.018097
2023-07-28 08:15:00,27,615.0,615.0
2023-07-28 08:15:00,28,0.0,0.0
2023-07-28 08:15:00,29,612.0,612.0
2023-07-28 08:15:00,33,0.0,0.0
2023-07-28 08:15:00,36,998.0,795.0
2023-07-28 08:15:00,37,991.0,795.0
2023-07-28 08:15:00,43,0.0,0.0
2023-07-28 08:15:00,46,451.418823,445.009064
2023-07-28 08:15:00,47,454.179626,409.996735
2023-07-28 08:15:00,48,446.060547,410.021515
2023-07-28 08:15:00,49,453.976929,410.095978
2023-07-28 08:15:00,50,463.0,405.012726
2023-07-28 08:15:00,51,463.0,405.012726
2023-07-28 08:15:00,52,0.0,0.0
2023-07-28 08:15:00,53,0.0,0.0
2023-07-28 08:15:00,54,0.0,0.0
2023-07-28 08:15:00,55,0.0,0.0
2023-07-28 08:15:00,56,0.0,0.0
2023-07-28 08:15:00,57,0.0,0.0
2023-07-28 08:15:00,58,0.0,0.0
2023-07-28 08:15:00,59,0.0,0.0
2023-07-28 08:15:00,60,0.0,0.0
2023-07-28 08:15:00,61,454.800049,354.800049
2023-07-28 08:15:00,62,457.420837,357.420837
2023-07-28 08:15:00,63,0.0,0.0
2023-07-28 08:15:00,64,356.25,280.014557
2023-07-28 08:15:00,65,339.872833,293.974884
2023-07-28 08:15:00,66,344.782501,298.38858
2023-07-28 08:15:00,67,357.75,315.200592
2023-07-28 08:15:00,68,355.792023,303.992584
2023-07-28 08:15:00,69,749.411743,670.0
2023-07-28 08:15:00,70,747.882324,670.564209
2023-07-28 08:15:00,71,43.5,25.002136
2023-07-28 08:15:00,72,43.5,25.002136
2023-07-28 08:15:00,73,0.0,0.0
2023-07-28 08:15:00,74,0.0,0.0
2023-07-28 08:15:00,75,0.0,0.0
2023-07-28 08:15:00,76,0.0,0.0
2023-07-28 08:15:00,77,0.0,0.0
2023-07-28 08:15:00,78,0.0,0.0
2023-07-28 08:15:00,79,0.0,0.0
2023-07-28 08:15:00,80,0.0,0.0
2023-07-28 08:15:00,83,354.459991,330.377655
2023-07-28 08:15:00,84,357.420013,334.521088
2023-07-28 08:15:00,85,353.720001,320.0
2023-07-28 08:15:00,86,352.980011,320.0
2023-07-28 08:15:00,87,353.720001,329.583588
2023-07-28 08:15:00,88,353.720001,329.732513
2023-07-28 08:15:00,89,355.200012,330.003937
2023-07-28 08:15:00,90,352.980011,330.003937
2023-07-28 08:15:00,91,876.641296,750.0
2023-07-28 08:15:00,92,926.61145,747.029053
2023-07-28 08:15:00,95,0.0,0.0
2023-07-28 08:15:00,96,0.0,0.0
2023-07-28 08:15:00,97,0.0,0.0
2023-07-28 08:15:00,98,0.0,0.0
2023-07-28 08:15:00,99,346.682129,249.0
2023-07-28 08:15:00,100,0.0,0.0
2023-07-28 08:15:00,101,0.0,0.0
2023-07-28 08:15:00,102,0.0,0.0
2023-07-28 08:15:00,103,0.0,0.0
2023-07-28 08:15:00,104,0.0,0.0
2023-07-28 08:15:00,105,0.0,0.0
2023-07-28 08:15:00,106,0.0,0.0
2023-07-28 08:15:00,107,0.0,0.0
2023-07-28 08:15:00,108,0.0,0.0
2023-07-28 08:15:00,112,0.0,0.0
2023-07-28 08:15:00,113,0.0,0.0
2023-07-28 08:15:00,114,0.0,0.0
2023-07-28 08:15:00,115,921.0,750.045654
2023-07-28 08:15:00,116,917.99292,750.045654
2023-07-28 08:15:00,117,0.0,0.0
2023-07-28 08:15:00,118,0.0,0.0
2023-07-28 08:15:00,119,100.0,60.000153
2023-07-28 08:15:00,120,100.0,60.000153
2023-07-28 08:15:00,126,0.0,0.0
2023-07-28 08:15:00,127,11.0,8.0
2023-07-28 08:15:00,128,995.0,750.0
2023-07-28 08:15:00,129,992.0,750.0
2023-07-28 08:15:00,130,0.0,0.0
2023-07-28 08:15:00,131,986.0,718.0
2023-07-28 08:15:00,132,941.0,758.0
2023-07-28 08:15:00,133,0.0,0.0
2023-07-28 08:15:00,134,182.469208,175.357834
2023-07-28 08:15:00,135,291.0,234.45993
2023-07-28 08:15:00,136,0.0,0.0
2023-07-28 08:15:00,137,0.0,0.0
2023-07-28 08:15:00,138,0.0,0.0
2023-07-28 08:15:00,139,282.0,196.0
2023-07-28 08:15:00,140,0.0,0.0
2023-07-28 08:15:00,141,135.5,94.0
2023-07-28 08:15:00,142,0.0,0.0
2023-07-28 08:15:00,143,0.0,0.0
2023-07-28 08:15:00,144,0.0,0.0
2023-07-28 08:15:00,145,0.0,0.0
2023-07-28 08:15:00,146,0.0,0.0
2023-07-28 08:15:00,147,0.0,0.0
2023-07-28 08:15:00,150,1.199872,0.0
2023-07-28 08:15:00,151,0.0,0.0
2023-07-28 08:15:00,152,0.0,0.0
2023-07-28 08:15:00,153,0.0,0.0
2023-07-28 08:15:00,154,232.0,134.0
2023-07-28 08:15:00,155,121.0,67.0
2023-07-28 08:15:00,156,385.994293,350.0
2023-07-28 08:15:00,158,0.0,0.0
2023-07-28 08:15:00,159,1011.0,795.0
2023-07-28 08:15:00,160,0.0,0.0
2023-07-28 08:15:00,161,0.0,0.0
2023-07-28 08:15:00,162,0.0,0.0
2023-07-28 08:15:00,166,0.0,0.0
2023-07-28 08:15:00,167,0.0,0.0
2023-07-28 08:15:00,168,0.0,0.0
2023-07-28 08:15:00,169,0.0,0.0
2023-07-28 08:15:00,170,0.0,0.0
2023-07-28 08:15:00,171,0.0,0.0
2023-07-28 08:15:00,172,0.0,0.0
2023-07-28 08:15:00,173,0.0,0.0
2023-07-28 08:15:00,174,0.0,0.0
2023-07-28 08:15:00,175,0.0,0.0
2023-07-28 08:15:00,176,282.0,153.767487
2023-07-28 08:15:00,177,147.0,107.0
2023-07-28 08:15:00,178,0.0,0.0
2023-07-28 08:15:00,179,0.0,0.0
2023-07-28 08:15:00,180,0.0,0.0
2023-07-28 08:15:00,181,150.5,115.997803
2023-07-28 08:15:00,182,150.5,115.997803
2023-07-28 08:15:00,183,175.0,120.0
2023-07-28 08:15:00,184,0.0,0.0
2023-07-28 08:15:00,185,0.0,0.0
2023-07-28 08:15:00,186,0.0,0.0
2023-07-28 08:15:00,187,152.0,119.995728
2023-07-28 08:15:00,188,152.0,119.995728
2023-07-28 08:15:00,189,177.0,120.0
2023-07-28 08:15:00,190,1001.0,795.0
2023-07-28 08:15:00,191,1002.0,795.0
2023-07-28 08:15:00,193,0.0,0.0
2023-07-28 08:15:00,194,16.999903,11.999903
2023-07-28 08:15:00,195,20.235546,10.0
2023-07-28 08:15:00,196,0.0,0.0
2023-07-28 08:15:00,197,0.0,0.0
2023-07-28 08:15:00,198,0.0,0.0
2023-07-28 08:15:00,200,0.0,0.0
2023-07-28 08:15:00,207,73.199997,60.0
2023-07-28 08:15:00,208,73.199997,60.0
2023-07-28 08:15:00,209,0.0,0.0
2023-07-28 08:15:00,210,0.0,0.0
2023-07-28 08:15:00,211,0.0,0.0
2023-07-28 08:15:00,212,0.0,0.0
2023-07-28 08:15:00,213,71.333336,67.0
2023-07-28 08:15:00,214,71.333336,67.0
2023-07-28 08:15:00,215,71.333336,67.0
2023-07-28 08:15:00,216,114.0,111.0
2023-07-28 08:15:00,217,23.25,20.99826
2023-07-28 08:15:00,218,23.25,20.99826
2023-07-28 08:15:00,219,23.25,20.99826
2023-07-28 08:15:00,220,23.25,20.99826
2023-07-28 08:15:00,231,296.738098,270.0
2023-07-28 08:15:00,232,43.62133,0.0
2023-07-28 08:15:00,233,44.462929,0.0
2023-07-28 08:15:00,234,295.393738,270.0
2023-07-28 08:15:00,237,0.0,0.0
2023-07-28 08:15:00,238,0.0,0.0
2023-07-28 08:15:00,240,274.0,200.0
2023-07-28 08:15:00,241,140.0,100.0
2023-07-28 08:15:00,242,0.0,0.0
2023-07-28 08:15:00,243,27.488407,0.0
2023-07-28 08:15:00,244,37.191509,0.0
2023-07-28 08:15:00,247,71.0,68.0
2023-07-28 08:15:00,248,8.505344,0.0
2023-07-28 08:15:00,249,155.333328,99.590454
2023-07-28 08:15:00,250,155.333328,99.425659
2023-07-28 08:15:00,251,155.333328,99.700317
2023-07-28 08:15:00,252,254.0,195.0
2023-07-28 08:15:00,253,27.313389,0.0
2023-07-28 08:15:00,254,0.0,0.0
2023-07-28 08:15:00,255,240.0,167.0
2023-07-28 08:15:00,256,240.0,167.0
2023-07-28 08:15:00,257,263.0,216.0
2023-07-28 08:15:00,258,245.0,162.007477
2023-07-28 08:15:00,259,245.0,162.007477
2023-07-28 08:15:00,260,247.0,208.0
2023-07-28 08:15:00,264,10.000229,5.000229
2023-07-28 08:15:00,265,10.000229,5.000229
2023-07-28 08:15:00,266,300.0,230.0
2023-07-28 08:15:00,267,0.0,0.0
2023-07-28 08:15:00,268,235.0,131.0
2023-07-28 08:15:00,269,235.0,131.0
2023-07-28 08:15:00,270,240.0,131.0
2023-07-28 08:15:00,271,0.0,0.0
2023-07-28 08:15:00,272,84.822235,75.0
2023-07-28 08:15:00,273,84.822235,75.0
2023-07-28 08:15:00,274,0.0,0.0
2023-07-28 08:15:00,275,156.0,100.0
2023-07-28 08:15:00,276,76.0,50.0
2023-07-28 08:15:00,277,152.0,100.0
2023-07-28 08:15:00,278,68.0,50.0
2023-07-28 08:15:00,279,157.0,100.0
2023-07-28 08:15:00,280,72.0,50.0
2023-07-28 08:15:00,281,158.0,100.0
2023-07-28 08:15:00,282,74.0,50.0
2023-07-28 08:15:00,283,28.910997,0.0
2023-07-28 08:15:00,284,74.0,50.0
2023-07-28 08:15:00,285,19.209883,0.0
2023-07-28 08:15:00,286,0.0,0.0
2023-07-28 08:15:00,287,31.313526,0.0
2023-07-28 08:15:00,288,73.0,50.0
2023-07-28 08:15:00,289,26.615746,0.0
2023-07-28 08:15:00,290,73.0,50.0
2023-07-28 08:15:00,291,0.0,0.0
2023-07-28 08:15:00,292,0.0,0.0
2023-07-28 08:15:00,293,0.0,0.0
2023-07-28 08:15:00,294,0.0,0.0
2023-07-28 08:15:00,299,170.0,123.99823
2023-07-28 08:15:00,300,170.0,123.99823
2023-07-28 08:15:00,301,169.5,123.99823
2023-07-28 08:15:00,302,169.5,123.99823
2023-07-28 08:15:00,303,197.0,132.0
2023-07-28 08:15:00,304,194.0,132.0
2023-07-28 08:15:00,305,312.199677,215.001404
2023-07-28 08:15:00,306,341.0,286.0
2023-07-28 08:15:00,307,297.038483,200.004578
2023-07-28 08:15:00,308,144.0,119.995728
2023-07-28 08:15:00,309,144.0,119.995728
2023-07-28 08:15:00,310,163.0,122.0
2023-07-28 08:15:00,311,148.5,119.995728
2023-07-28 08:15:00,312,148.5,119.995728
2023-07-28 08:15:00,313,166.0,122.0
2023-07-28 08:15:00,314,35.860565,0.0
2023-07-28 08:15:00,315,36.088947,0.0
2023-07-28 08:15:00,316,0.0,0.0
2023-07-28 08:15:00,317,0.0,0.0
2023-07-28 08:15:00,318,21.909046,0.0
2023-07-28 08:15:00,319,0.0,0.0
2023-07-28 08:15:00,320,151.5,122.0
2023-07-28 08:15:00,321,151.5,122.0
2023-07-28 08:15:00,322,174.0,136.0
2023-07-28 08:15:00,323,162.5,122.0
2023-07-28 08:15:00,324,162.5,122.0
2023-07-28 08:15:00,325,175.0,136.0
2023-07-28 08:15:00,326,138.5,135.0
2023-07-28 08:15:00,327,137.529739,135.0
2023-07-28 08:15:00,328,174.0,150.0
2023-07-28 08:15:00,329,0.0,0.0
2023-07-28 08:15:00,330,0.0,0.0
2023-07-28 08:15:00,331,784.824829,644.669189
2023-07-28 08:15:00,332,0.0,0.0
2023-07-28 08:15:00,333,0.0,0.0
2023-07-28 08:15:00,334,0.0,0.0
2023-07-28 08:15:00,335,8.02493,0.0
2023-07-28 08:15:00,336,0.0,0.0
2023-07-28 08:15:00,337,0.0,0.0
2023-07-28 08:15:00,338,39.5,35.0
2023-07-28 08:15:00,339,0.0,0.0
2023-07-28 08:15:00,340,775.864685,678.078613
2023-07-28 08:15:00,341,776.036621,679.281738
2023-07-28 08:15:00,342,166.0,135.0
2023-07-28 08:15:00,343,0.0,0.0
2023-07-28 08:15:00,344,0.0,0.0
2023-07-28 08:15:00,345,100.0,79.998932
2023-07-28 08:15:00,346,95.14679,80.0
2023-07-28 08:15:00,347,0.0,0.0
2023-07-28 08:15:00,348,0.0,0.0
2023-07-28 08:15:00,349,0.0,0.0
2023-07-28 08:15:00,350,0.0,0.0
2023-07-28 08:15:00,351,0.0,0.0
2023-07-28 08:15:00,352,0.0,0.0
2023-07-28 08:15:00,353,0.0,0.0
2023-07-28 08:15:00,354,0.0,0.0
2023-07-28 08:15:00,355,0.0,0.0
2023-07-28 08:15:00,356,0.0,0.0
2023-07-28 08:15:00,357,13.0,10.0
2023-07-28 08:15:00,358,18.5,10.000153
2023-07-28 08:15:00,359,0.0,0.0
2023-07-28 08:15:00,360,0.0,0.0
2023-07-28 08:15:00,361,0.0,0.0
2023-07-28 08:15:00,362,0.0,0.0
2023-07-28 08:15:00,363,0.0,0.0
2023-07-28 08:15:00,364,0.0,0.0
2023-07-28 08:15:00,365,703.033264,703.033264
2023-07-28 08:15:00,366,378.487396,355.0
2023-07-28 08:15:00,367,379.159668,355.0
2023-07-28 08:15:00,368,0.0,0.0
2023-07-28 08:15:00,369,0.0,0.0
2023-07-28 08:15:00,370,0.0,0.0
2023-07-28 08:15:00,371,0.0,0.0
2023-07-28 08:15:00,372,0.0,0.0
2023-07-28 08:15:00,373,0.0,0.0
2023-07-28 08:15:00,374,0.0,0.0
2023-07-28 08:15:00,375,0.0,0.0
2023-07-28 08:15:00,376,156.0,116.662704
2023-07-28 08:15:00,377,156.0,116.662704
2023-07-28 08:15:00,378,20.188856,0.0
2023-07-28 08:15:00,379,39.0,31.0
2023-07-28 08:15:00,380,0.0,0.0
2023-07-28 08:15:00,381,0.0,0.0
2023-07-28 08:15:00,382,0.0,0.0
2023-07-28 08:15:00,383,161.0,129.972046
2023-07-28 08:15:00,384,93.5,64.986023
2023-07-28 08:15:00,385,269.0,181.090759
2023-07-28 08:15:00,386,269.0,181.609558
2023-07-28 08:15:00,387,274.0,202.0
2023-07-28 08:15:00,388,268.5,181.350159
2023-07-28 08:15:00,389,268.5,180.785583
2023-07-28 08:15:00,390,274.0,202.0
2023-07-28 08:15:00,419,285.0,190.002136
2023-07-28 08:15:00,420,285.0,190.002136
2023-07-28 08:15:00,421,265.0,190.002136
2023-07-28 08:15:00,422,251.0,180.0
2023-07-28 08:15:00,423,251.0,180.0
2023-07-28 08:15:00,432,290.0,216.0
2023-07-28 08:15:00,433,371.588562,254.0
2023-07-28 08:15:00,434,264.5,180.013397
2023-07-28 08:15:00,435,264.5,180.013397
2023-07-28 08:15:00,436,267.0,180.013397
2023-07-28 08:15:00,437,267.0,180.013397
2023-07-28 08:15:00,438,267.0,208.0
2023-07-28 08:15:00,439,270.0,208.0
2023-07-28 08:15:00,440,155.5,120.0
2023-07-28 08:15:00,441,155.5,120.0
2023-07-28 08:15:00,442,169.0,120.0
2023-07-28 08:15:00,443,0.0,0.0
2023-07-28 08:15:00,444,0.0,0.0
2023-07-28 08:15:00,450,214.0,118.0
2023-07-28 08:15:00,451,0.0,0.0
2023-07-28 08:15:00,452,234.0,118.0
2023-07-28 08:15:00,453,112.0,59.0
2023-07-28 08:15:00,459,0.0,0.0
2023-07-28 08:15:00,467,12.0,5.000153
2023-07-28 08:15:00,468,12.0,4.000366
2023-07-28 08:15:00,469,5.000153,1.600391
2023-07-28 08:15:00,471,4.978648,0.0
2023-07-28 08:15:00,472,217.0,180.0
2023-07-28 08:15:00,473,126.0,90.0
2023-07-28 08:15:00,474,219.0,180.0
2023-07-28 08:15:00,475,126.0,90.0
2023-07-28 08:15:00,477,245.5,164.0
2023-07-28 08:15:00,478,245.5,164.0
2023-07-28 08:15:00,479,253.0,163.986282
2023-07-28 08:15:00,480,243.0,164.0
2023-07-28 08:15:00,481,243.0,164.0
2023-07-28 08:15:00,482,251.0,163.986282
2023-07-28 08:15:00,485,45.0,20.00061
2023-07-28 08:15:00,486,0.0,0.0
2023-07-28 08:15:00,487,0.0,0.0
2023-07-28 08:15:00,488,0.0,0.0
2023-07-28 08:15:00,489,997.0,795.0
2023-07-28 08:15:00,490,1000.0,795.0
2023-07-28 08:15:00,491,969.0,791.0
2023-07-28 08:15:00,492,968.0,786.0
2023-07-28 08:15:00,493,993.0,795.0
2023-07-28 08:15:00,494,992.0,795.0
2023-07-28 08:15:00,495,0.0,0.0
2023-07-28 08:15:00,496,0.0,0.0
2023-07-28 08:15:00,497,0.0,0.0
2023-07-28 08:15:00,498,0.0,0.0
2023-07-28 08:15:00,499,0.0,0.0
2023-07-28 08:15:00,501,281.0,158.003479
2023-07-28 08:15:00,502,158.0,158.0
2023-07-28 08:15:00,503,288.0,200.0
2023-07-28 08:15:00,507,135.0,59.001785
2023-07-28 08:15:00,508,139.199997,106.0
2023-07-28 08:15:00,511,0.0,0.0
2023-07-28 08:15:00,512,0.0,0.0
2023-07-28 08:15:00,513,322.0,150.0
2023-07-28 08:15:00,514,137.0,120.0
2023-07-28 08:15:00,516,850.012939,749.988525
2023-07-28 08:15:00,521,939.0,759.871704
2023-07-28 08:15:00,522,939.0,753.761047
2023-07-28 08:15:00,523,0.0,0.0
2023-07-28 08:15:00,524,0.0,0.0
2023-07-28 08:15:00,525,0.0,0.0
2023-07-28 08:15:00,526,234.42334,131.0
2023-07-28 08:15:00,527,1357.0,1058.099976
2023-07-28 08:15:00,528,131.0,131.0
2023-07-28 08:15:00,529,707.269226,577.0
2023-07-28 08:15:00,530,716.826904,577.0
2023-07-28 08:15:00,533,0.0,0.0
2023-07-28 08:15:00,534,0.0,0.0
2023-07-28 08:15:00,535,0.0,0.0
2023-07-28 08:15:00,536,0.0,0.0
2023-07-28 08:15:00,537,0.0,0.0
2023-07-28 08:15:00,538,0.0,0.0
2023-07-28 08:15:00,539,328.0,168.0
2023-07-28 08:15:00,540,154.0,84.0
2023-07-28 08:15:00,541,19.44949,0.0
2023-07-28 08:15:00,542,0.0,0.0
2023-07-28 08:15:00,544,1012.0,795.0
2023-07-28 08:15:00,545,1012.0,795.0
2023-07-28 08:15:00,546,347.5,186.0
2023-07-28 08:15:00,547,347.5,186.0
2023-07-28 08:15:00,548,326.0,254.0
2023-07-28 08:15:00,549,235.001648,119.992676
2023-07-28 08:15:00,550,126.0,59.996338
2023-07-28 08:15:00,552,0.0,0.0
2023-07-28 08:15:00,553,0.0,0.0
2023-07-28 08:20:00,1,50.0,40.000244
2023-07-28 08:20:00,2,50.0,40.000244
2023-07-28 08:20:00,3,0.0,0.0
2023-07-28 08:20:00,4,418.194855,364.991486
2023-07-28 08:20:00,5,417.757477,364.991486
2023-07-28 08:20:00,6,0.0,0.0
2023-07-28 08:20:00,7,399.536621,364.991486
2023-07-28 08:20:00,8,400.540192,364.991486
2023-07-28 08:20:00,9,434.318268,364.917023
2023-07-28 08:20:00,10,440.582336,364.371613
2023-07-28 08:20:00,11,0.0,0.0
2023-07-28 08:20:00,12,0.0,0.0
2023-07-28 08:20:00,15,426.017822,395.876953
2023-07-28 08:20:00,16,422.117798,394.503662
2023-07-28 08:20:00,17,400.877045,379.819733
2023-07-28 08:20:00,18,401.110504,380.018097
2023-07-28 08:20:00,27,615.0,615.0
2023-07-28 08:20:00,28,0.0,0.0
2023-07-28 08:20:00,29,612.0,612.0
2023-07-28 08:20:00,33,0.0,0.0
2023-07-28 08:20:00,36,998.0,795.0
2023-07-28 08:20:00,37,991.0,795.0
2023-07-28 08:20:00,43,0.0,0.0
2023-07-28 08:20:00,46,450.043854,445.009064
2023-07-28 08:20:00,47,456.265198,409.996735
2023-07-28 08:20:00,48,459.266479,409.823151
2023-07-28 08:20:00,49,449.747498,410.095978
2023-07-28 08:20:00,50,463.0,405.012726
2023-07-28 08:20:00,51,463.0,405.012726
2023-07-28 08:20:00,52,0.0,0.0
2023-07-28 08:20:00,53,0.0,0.0
2023-07-28 08:20:00,54,0.0,0.0
2023-07-28 08:20:00,55,0.0,0.0
2023-07-28 08:20:00,56,0.0,0.0
2023-07-28 08:20:00,57,0.0,0.0
2023-07-28 08:20:00,58,0.0,0.0
2023-07-28 08:20:00,59,0.0,0.0
2023-07-28 08:20:00,60,0.0,0.0
2023-07-28 08:20:00,61,450.09845,350.09845
2023-07-28 08:20:00,62,457.460205,357.460205
2023-07-28 08:20:00,63,0.0,0.0
2023-07-28 08:20:00,64,356.25,280.014557
2023-07-28 08:20:00,65,293.974884,293.974884
2023-07-28 08:20:00,66,342.62207,298.38858
2023-07-28 08:20:00,67,357.75,315.200592
2023-07-28 08:20:00,68,303.992584,303.992584
2023-07-28 08:20:00,69,749.411743,670.0
2023-07-28 08:20:00,70,747.882324,670.621338
2023-07-28 08:20:00,71,43.5,25.002136
2023-07-28 08:20:00,72,43.5,25.002136
2023-07-28 08:20:00,73,0.0,0.0
2023-07-28 08:20:00,74,0.0,0.0
2023-07-28 08:20:00,75,0.0,0.0
2023-07-28 08:20:00,76,0.0,0.0
2023-07-28 08:20:00,77,0.0,0.0
2023-07-28 08:20:00,78,0.0,0.0
2023-07-28 08:20:00,79,0.0,0.0
2023-07-28 08:20:00,80,0.0,0.0
2023-07-28 08:20:00,83,330.377655,330.377655
2023-07-28 08:20:00,84,334.521088,334.521088
2023-07-28 08:20:00,85,320.0,320.0
2023-07-28 08:20:00,86,320.0,320.0
2023-07-28 08:20:00,87,353.720001,329.583588
2023-07-28 08:20:00,88,329.757294,329.757294
2023-07-28 08:20:00,89,355.200012,330.003937
2023-07-28 08:20:00,90,352.980011,330.003937
2023-07-28 08:20:00,91,750.0,750.0
2023-07-28 08:20:00,92,926.61145,746.845947
2023-07-28 08:20:00,95,0.0,0.0
2023-07-28 08:20:00,96,0.0,0.0
2023-07-28 08:20:00,97,0.0,0.0
2023-07-28 08:20:00,98,0.0,0.0
2023-07-28 08:20:00,99,345.936707,249.0
2023-07-28 08:20:00,100,0.0,0.0
2023-07-28 08:20:00,101,0.0,0.0
2023-07-28 08:20:00,102,0.0,0.0
2023-07-28 08:20:00,103,0.0,0.0
2023-07-28 08:20:00,104,0.0,0.0
2023-07-28 08:20:00,105,0.0,0.0
2023-07-28 08:20:00,106,0.0,0.0
2023-07-28 08:20:00,107,0.0,0.0
2023-07-28 08:20:00,108,0.0,0.0
2023-07-28 08:20:00,112,0.0,0.0
2023-07-28 08:20:00,113,0.0,0.0
2023-07-28 08:20:00,114,0.0,0.0
2023-07-28 08:20:00,115,750.045654,750.045654
2023-07-28 08:20:00,116,917.99292,750.045654
2023-07-28 08:20:00,117,0.0,0.0
2023-07-28 08:20:00,118,0.0,0.0
2023-07-28 08:20:00,119,100.0,60.000153
2023-07-28 08:20:00,120,100.0,60.000153
2023-07-28 08:20:00,126,0.0,0.0
2023-07-28 08:20:00,127,11.0,8.0
2023-07-28 08:20:00,128,995.0,750.0
2023-07-28 08:20:00,129,992.0,750.0
2023-07-28 08:20:00,130,0.0,0.0
2023-07-28 08:20:00,131,986.0,718.0
2023-07-28 08:20:00,132,941.0,758.0
2023-07-28 08:20:00,133,0.0,0.0
2023-07-28 08:20:00,134,180.400269,175.344467
2023-07-28 08:20:00,135,291.0,233.882294
2023-07-28 08:20:00,136,0.0,0.0
2023-07-28 08:20:00,137,0.0,0.0
2023-07-28 08:20:00,138,0.0,0.0
2023-07-28 08:20:00,139,282.0,196.0
2023-07-28 08:20:00,140,0.0,0.0
2023-07-28 08:20:00,141,135.5,94.0
2023-07-28 08:20:00,142,0.0,0.0
2023-07-28 08:20:00,143,0.0,0.0
2023-07-28 08:20:00,144,0.0,0.0
2023-07-28 08:20:00,145,0.0,0.0
2023-07-28 08:20:00,146,0.0,0.0
2023-07-28 08:20:00,147,0.0,0.0
2023-07-28 08:20:00,150,4.505292,0.0
2023-07-28 08:20:00,151,0.0,0.0
2023-07-28 08:20:00,152,0.0,0.0
2023-07-28 08:20:00,153,0.0,0.0
2023-07-28 08:20:00,154,232.0,134.0
2023-07-28 08:20:00,155,121.0,67.0
2023-07-28 08:20:00,156,385.994293,350.0
2023-07-28 08:20:00,158,0.0,0.0
2023-07-28 08:20:00,159,1011.0,795.0
2023-07-28 08:20:00,160,0.0,0.0
2023-07-28 08:20:00,161,0.0,0.0
2023-07-28 08:20:00,162,0.0,0.0
2023-07-28 08:20:00,166,0.0,0.0
2023-07-28 08:20:00,167,0.0,0.0
2023-07-28 08:20:00,168,0.0,0.0
2023-07-28 08:20:00,169,0.0,0.0
2023-07-28 08:20:00,170,0.0,0.0
2023-07-28 08:20:00,171,0.0,0.0
2023-07-28 08:20:00,172,0.0,0.0
2023-07-28 08:20:00,173,0.0,0.0
2023-07-28 08:20:00,174,0.0,0.0
2023-07-28 08:20:00,175,0.0,0.0
2023-07-28 08:20:00,176,282.0,153.710236
2023-07-28 08:20:00,177,147.0,107.0
2023-07-28 08:20:00,178,0.0,0.0
2023-07-28 08:20:00,179,0.0,0.0
2023-07-28 08:20:00,180,0.0,0.0
2023-07-28 08:20:00,181,150.5,115.997803
2023-07-28 08:20:00,182,150.5,115.997803
2023-07-28 08:20:00,183,175.0,120.0
2023-07-28 08:20:00,184,0.0,0.0
2023-07-28 08:20:00,185,0.0,0.0
2023-07-28 08:20:00,186,0.0,0.0
2023-07-28 08:20:00,187,152.0,119.995728
2023-07-28 08:20:00,188,152.0,119.995728
2023-07-28 08:20:00,189,177.0,120.0
2023-07-28 08:20:00,190,1001.0,795.0
2023-07-28 08:20:00,191,1002.0,795.0
2023-07-28 08:20:00,193,0.0,0.0
2023-07-28 08:20:00,194,16.999903,11.999903
2023-07-28 08:20:00,195,20.235546,10.0
2023-07-28 08:20:00,196,0.0,0.0
2023-07-28 08:20:00,197,0.0,0.0
2023-07-28 08:20:00,198,0.0,0.0
2023-07-28 08:20:00,200,0.0,0.0
2023-07-28 08:20:00,207,73.199997,60.0
2023-07-28 08:20:00,208,73.199997,60.0
2023-07-28 08:20:00,209,0.0,0.0
2023-07-28 08:20:00,210,0.0,0.0
2023-07-28 08:20:00,211,0.0,0.0
2023-07-28 08:20:00,212,0.0,0.0
2023-07-28 08:20:00,213,71.333336,67.0
2023-07-28 08:20:00,214,71.333336,67.0
2023-07-28 08:20:00,215,71.333336,67.0
2023-07-28 08:20:00,216,114.0,111.0
2023-07-28 08:20:00,217,23.25,20.99826
2023-07-28 08:20:00,218,23.25,20.99826
2023-07-28 08:20:00,219,23.25,20.99826
2023-07-28 08:20:00,220,23.25,20.99826
2023-07-28 08:20:00,231,297.756622,270.0
2023-07-28 08:20:00,232,63.991642,0.0
2023-07-28 08:20:00,233,72.104149,0.0
2023-07-28 08:20:00,234,297.028534,270.0
2023-07-28 08:20:00,237,0.0,0.0
2023-07-28 08:20:00,238,0.0,0.0
2023-07-28 08:20:00,240,274.0,200.0
2023-07-28 08:20:00,241,140.0,100.0
2023-07-28 08:20:00,242,0.0,0.0
2023-07-28 08:20:00,243,29.253683,0.0
2023-07-28 08:20:00,244,38.956352,0.0
2023-07-28 08:20:00,247,71.0,68.0
2023-07-28 08:20:00,248,8.895666,0.0
2023-07-28 08:20:00,249,155.333328,99.645386
2023-07-28 08:20:00,250,155.333328,99.425659
2023-07-28 08:20:00,251,155.333328,99.645386
2023-07-28 08:20:00,252,254.0,195.0
2023-07-28 08:20:00,253,27.595106,0.0
2023-07-28 08:20:00,254,0.0,0.0
2023-07-28 08:20:00,255,240.0,167.0
2023-07-28 08:20:00,256,240.0,167.0
2023-07-28 08:20:00,257,263.0,216.0
2023-07-28 08:20:00,258,245.0,162.007477
2023-07-28 08:20:00,259,245.0,162.007477
2023-07-28 08:20:00,260,247.0,208.0
2023-07-28 08:20:00,264,10.000229,5.000229
2023-07-28 08:20:00,265,10.000229,5.000229
2023-07-28 08:20:00,266,0.0,0.0
2023-07-28 08:20:00,267,0.0,0.0
2023-07-28 08:20:00,268,235.0,131.0
2023-07-28 08:20:00,269,235.0,131.0
2023-07-28 08:20:00,270,240.0,131.0
2023-07-28 08:20:00,271,0.0,0.0
2023-07-28 08:20:00,272,84.822235,75.0
2023-07-28 08:20:00,273,84.822235,75.0
2023-07-28 08:20:00,274,0.0,0.0
2023-07-28 08:20:00,275,156.0,100.0
2023-07-28 08:20:00,276,76.0,50.0
2023-07-28 08:20:00,277,152.0,100.0
2023-07-28 08:20:00,278,68.0,50.0
2023-07-28 08:20:00,279,157.0,100.0
2023-07-28 08:20:00,280,72.0,50.0
2023-07-28 08:20:00,281,158.0,100.0
2023-07-28 08:20:00,282,74.0,50.0
2023-07-28 08:20:00,283,28.464867,0.0
2023-07-28 08:20:00,284,74.0,50.0
2023-07-28 08:20:00,285,21.858614,0.0
2023-07-28 08:20:00,286,0.0,0.0
2023-07-28 08:20:00,287,31.294306,0.0
2023-07-28 08:20:00,288,73.0,50.0
2023-07-28 08:20:00,289,26.137482,0.0
2023-07-28 08:20:00,290,73.0,50.0
2023-07-28 08:20:00,291,0.0,0.0
2023-07-28 08:20:00,292,0.0,0.0
2023-07-28 08:20:00,293,0.0,0.0
2023-07-28 08:20:00,294,0.0,0.0
2023-07-28 08:20:00,299,170.0,123.99823
2023-07-28 08:20:00,300,170.0,123.99823
2023-07-28 08:20:00,301,169.5,123.99823
2023-07-28 08:20:00,302,169.5,123.99823
2023-07-28 08:20:00,303,197.0,132.0
2023-07-28 08:20:00,304,194.0,132.0
2023-07-28 08:20:00,305,311.531525,215.001404
2023-07-28 08:20:00,306,341.0,286.0
2023-07-28 08:20:00,307,296.492645,200.004578
2023-07-28 08:20:00,308,144.0,119.995728
2023-07-28 08:20:00,309,144.0,119.995728
2023-07-28 08:20:00,310,163.0,122.0
2023-07-28 08:20:00,311,148.5,119.995728
2023-07-28 08:20:00,312,148.5,119.995728
2023-07-28 08:20:00,313,166.0,122.0
2023-07-28 08:20:00,314,37.167057,0.0
2023-07-28 08:20:00,315,37.16695,0.0
2023-07-28 08:20:00,316,0.0,0.0
2023-07-28 08:20:00,317,0.0,0.0
2023-07-28 08:20:00,318,22.099846,0.0
2023-07-28 08:20:00,319,0.0,0.0
2023-07-28 08:20:00,320,151.5,122.0
2023-07-28 08:20:00,321,151.5,122.0
2023-07-28 08:20:00,322,174.0,136.0
2023-07-28 08:20:00,323,162.5,122.0
2023-07-28 08:20:00,324,162.5,122.0
2023-07-28 08:20:00,325,175.0,136.0
2023-07-28 08:20:00,326,138.5,135.0
2023-07-28 08:20:00,327,137.987503,135.0
2023-07-28 08:20:00,328,174.0,150.0
2023-07-28 08:20:00,329,0.0,0.0
2023-07-28 08:20:00,330,0.0,0.0
2023-07-28 08:20:00,331,789.141479,644.669189
2023-07-28 08:20:00,332,0.0,0.0
2023-07-28 08:20:00,333,0.0,0.0
2023-07-28 08:20:00,334,0.0,0.0
2023-07-28 08:20:00,335,7.890882,0.0
2023-07-28 08:20:00,336,0.0,0.0
2023-07-28 08:20:00,337,0.0,0.0
2023-07-28 08:20:00,338,39.5,35.0
2023-07-28 08:20:00,339,0.0,0.0
2023-07-28 08:20:00,340,775.667542,678.037109
2023-07-28 08:20:00,341,802.309082,679.447632
2023-07-28 08:20:00,342,166.0,135.0
2023-07-28 08:20:00,343,0.0,0.0
2023-07-28 08:20:00,344,0.0,0.0
2023-07-28 08:20:00,345,100.0,79.998932
2023-07-28 08:20:00,346,92.903687,80.0
2023-07-28 08:20:00,347,0.0,0.0
2023-07-28 08:20:00,348,0.0,0.0
2023-07-28 08:20:00,349,0.0,0.0
2023-07-28 08:20:00,350,0.0,0.0
2023-07-28 08:20:00,351,0.0,0.0
2023-07-28 08:20:00,352,0.0,0.0
2023-07-28 08:20:00,353,0.0,0.0
2023-07-28 08:20:00,354,0.0,0.0
2023-07-28 08:20:00,355,0.0,0.0
2023-07-28 08:20:00,356,0.0,0.0
2023-07-28 08:20:00,357,13.0,10.0
2023-07-28 08:20:00,358,18.5,10.000153
2023-07-28 08:20:00,359,0.0,0.0
2023-07-28 08:20:00,360,0.0,0.0
2023-07-28 08:20:00,361,0.0,0.0
2023-07-28 08:20:00,362,0.0,0.0
2023-07-28 08:20:00,363,0.0,0.0
2023-07-28 08:20:00,364,0.0,0.0
2023-07-28 08:20:00,365,703.033264,703.033264
2023-07-28 08:20:00,366,378.487396,355.0
2023-07-28 08:20:00,367,379.159668,355.0
2023-07-28 08:20:00,368,0.0,0.0
2023-07-28 08:20:00,369,0.0,0.0
2023-07-28 08:20:00,370,0.0,0.0
2023-07-28 08:20:00,371,0.0,0.0
2023-07-28 08:20:00,372,0.0,0.0
2023-07-28 08:20:00,373,0.0,0.0
2023-07-28 08:20:00,374,0.0,0.0
2023-07-28 08:20:00,375,0.0,0.0
2023-07-28 08:20:00,376,156.0,116.662704
2023-07-28 08:20:00,377,156.0,116.662704
2023-07-28 08:20:00,378,177.0,116.662704
2023-07-28 08:20:00,379,39.0,31.0
2023-07-28 08:20:00,380,0.0,0.0
2023-07-28 08:20:00,381,3.130309,0.0
2023-07-28 08:20:00,382,0.0,0.0
2023-07-28 08:20:00,383,161.0,129.972046
2023-07-28 08:20:00,384,93.5,64.986023
2023-07-28 08:20:00,385,269.0,181.090759
2023-07-28 08:20:00,386,269.0,181.380676
2023-07-28 08:20:00,387,274.0,202.0
2023-07-28 08:20:00,388,268.5,181.319641
2023-07-28 08:20:00,389,268.5,180.785583
2023-07-28 08:20:00,390,274.0,202.0
2023-07-28 08:20:00,419,285.0,190.002136
2023-07-28 08:20:00,420,285.0,190.002136
2023-07-28 08:20:00,421,265.0,190.002136
2023-07-28 08:20:00,422,251.0,180.0
2023-07-28 08:20:00,423,251.0,180.0
2023-07-28 08:20:00,432,290.0,216.0
2023-07-28 08:20:00,433,374.035492,254.0
2023-07-28 08:20:00,434,264.5,212.225494
2023-07-28 08:20:00,435,264.5,212.225494
2023-07-28 08:20:00,436,267.0,267.0
2023-07-28 08:20:00,437,267.0,267.0
2023-07-28 08:20:00,438,267.0,230.494858
2023-07-28 08:20:00,439,270.0,270.0
2023-07-28 08:20:00,440,155.5,120.0
2023-07-28 08:20:00,441,155.5,120.0
2023-07-28 08:20:00,442,169.0,120.0
2023-07-28 08:20:00,443,0.0,0.0
2023-07-28 08:20:00,444,0.0,0.0
2023-07-28 08:20:00,450,214.0,118.0
2023-07-28 08:20:00,451,0.0,0.0
2023-07-28 08:20:00,452,234.0,118.0
2023-07-28 08:20:00,453,112.0,59.0
2023-07-28 08:20:00,459,0.0,0.0
2023-07-28 08:20:00,467,12.0,5.000153
2023-07-28 08:20:00,468,12.0,4.000366
2023-07-28 08:20:00,469,5.000153,1.600391
2023-07-28 08:20:00,471,5.058993,0.0
2023-07-28 08:20:00,472,217.0,217.0
2023-07-28 08:20:00,473,126.0,126.0
2023-07-28 08:20:00,474,219.0,219.0
2023-07-28 08:20:00,475,126.0,126.0
2023-07-28 08:20:00,477,245.5,164.0
2023-07-28 08:20:00,478,245.5,164.0
2023-07-28 08:20:00,479,253.0,163.986282
2023-07-28 08:20:00,480,243.0,164.0
2023-07-28 08:20:00,481,243.0,164.0
2023-07-28 08:20:00,482,251.0,163.986282
2023-07-28 08:20:00,485,45.0,20.00061
2023-07-28 08:20:00,486,0.0,0.0
2023-07-28 08:20:00,487,0.0,0.0
2023-07-28 08:20:00,488,0.0,0.0
2023-07-28 08:20:00,489,997.0,795.0
2023-07-28 08:20:00,490,1000.0,795.0
2023-07-28 08:20:00,491,969.0,791.0
2023-07-28 08:20:00,492,968.0,786.0
2023-07-28 08:20:00,493,993.0,795.0
2023-07-28 08:20:00,494,992.0,795.0
2023-07-28 08:20:00,495,0.0,0.0
2023-07-28 08:20:00,496,0.0,0.0
2023-07-28 08:20:00,497,0.0,0.0
2023-07-28 08:20:00,498,0.0,0.0
2023-07-28 08:20:00,499,0.0,0.0
2023-07-28 08:20:00,501,281.0,158.003479
2023-07-28 08:20:00,502,161.082764,161.082764
2023-07-28 08:20:00,503,288.0,200.0
2023-07-28 08:20:00,507,135.0,59.001785
2023-07-28 08:20:00,508,139.199997,106.0
2023-07-28 08:20:00,511,0.0,0.0
2023-07-28 08:20:00,512,0.0,0.0
2023-07-28 08:20:00,513,322.0,150.0
2023-07-28 08:20:00,514,137.0,120.0
2023-07-28 08:20:00,516,850.012939,749.988525
2023-07-28 08:20:00,521,939.0,771.487061
2023-07-28 08:20:00,522,939.0,758.372131
2023-07-28 08:20:00,523,0.0,0.0
2023-07-28 08:20:00,524,0.0,0.0
2023-07-28 08:20:00,525,0.0,0.0
2023-07-28 08:20:00,526,230.738281,131.0
2023-07-28 08:20:00,527,1357.0,1058.099976
2023-07-28 08:20:00,528,131.0,131.0
2023-07-28 08:20:00,529,707.269226,577.0
2023-07-28 08:20:00,530,716.826904,577.0
2023-07-28 08:20:00,533,0.0,0.0
2023-07-28 08:20:00,534,0.0,0.0
2023-07-28 08:20:00,535,0.0,0.0
2023-07-28 08:20:00,536,0.0,0.0
2023-07-28 08:20:00,537,0.0,0.0
2023-07-28 08:20:00,538,0.0,0.0
2023-07-28 08:20:00,539,328.0,168.0
2023-07-28 08:20:00,540,154.0,84.0
2023-07-28 08:20:00,541,19.329718,0.0
2023-07-28 08:20:00,542,0.0,0.0
2023-07-28 08:20:00,544,1012.0,795.0
2023-07-28 08:20:00,545,1012.0,795.0
2023-07-28 08:20:00,546,347.5,186.0
2023-07-28 08:20:00,547,347.5,186.0
2023-07-28 08:20:00,548,326.0,254.0
2023-07-28 08:20:00,549,235.001648,119.992676
2023-07-28 08:20:00,550,126.0,59.996338
2023-07-28 08:20:00,552,0.0,0.0
2023-07-28 08:20:00,553,0.0,0.0
2023-07-28 08:25:00,1,50.0,40.000244
2023-07-28 08:25:00,2,50.0,40.000244
2023-07-28 08:25:00,3,0.0,0.0
2023-07-28 08:25:00,4,417.549927,364.991486
2023-07-28 08:25:00,5,415.505432,364.991486
2023-07-28 08:25:00,6,0.0,0.0
2023-07-28 08:25:00,7,399.818756,364.991486
2023-07-28 08:25:00,8,404.69455,364.991486
2023-07-28 08:25:00,9,440.198242,364.892242
2023-07-28 08:25:00,10,440.564331,364.371613
2023-07-28 08:25:00,11,0.0,0.0
2023-07-28 08:25:00,12,0.0,0.0
2023-07-28 08:25:00,15,426.194763,395.80835
2023-07-28 08:25:00,16,418.699463,395.121582
2023-07-28 08:25:00,17,399.861084,379.819733
2023-07-28 08:25:00,18,396.023041,380.018097
2023-07-28 08:25:00,27,615.0,615.0
2023-07-28 08:25:00,28,0.0,0.0
2023-07-28 08:25:00,29,612.0,612.0
2023-07-28 08:25:00,33,0.0,0.0
2023-07-28 08:25:00,36,998.0,795.0
2023-07-28 08:25:00,37,991.0,795.0
2023-07-28 08:25:00,43,0.0,0.0
2023-07-28 08:25:00,46,470.354736,445.009064
2023-07-28 08:25:00,47,462.052307,409.996735
2023-07-28 08:25:00,48,456.007019,410.567047
2023-07-28 08:25:00,49,462.763214,410.095978
2023-07-28 08:25:00,50,463.0,405.012726
2023-07-28 08:25:00,51,463.0,405.012726
2023-07-28 08:25:00,52,0.0,0.0
2023-07-28 08:25:00,53,0.0,0.0
2023-07-28 08:25:00,54,0.0,0.0
2023-07-28 08:25:00,55,0.0,0.0
2023-07-28 08:25:00,56,0.0,0.0
2023-07-28 08:25:00,57,0.0,0.0
2023-07-28 08:25:00,58,0.0,0.0
2023-07-28 08:25:00,59,0.0,0.0
2023-07-28 08:25:00,60,0.0,0.0
2023-07-28 08:25:00,61,372.088531,372.088531
2023-07-28 08:25:00,62,457.532715,357.532715
2023-07-28 08:25:00,63,0.0,0.0
2023-07-28 08:25:00,64,284.283997,284.283997
2023-07-28 08:25:00,65,310.669983,293.974884
2023-07-28 08:25:00,66,344.782501,298.38858
2023-07-28 08:25:00,67,357.75,315.200592
2023-07-28 08:25:00,68,355.792023,303.992584
2023-07-28 08:25:00,69,749.411743,670.0
2023-07-28 08:25:00,70,747.882324,670.506836
2023-07-28 08:25:00,71,43.5,25.002136
2023-07-28 08:25:00,72,43.5,25.002136
2023-07-28 08:25:00,73,0.0,0.0
2023-07-28 08:25:00,74,0.0,0.0
2023-07-28 08:25:00,75,0.0,0.0
2023-07-28 08:25:00,76,0.0,0.0
2023-07-28 08:25:00,77,0.0,0.0
2023-07-28 08:25:00,78,0.0,0.0
2023-07-28 08:25:00,79,0.0,0.0
2023-07-28 08:25:00,80,0.0,0.0
2023-07-28 08:25:00,83,354.459991,330.377655
2023-07-28 08:25:00,84,334.521088,334.521088
2023-07-28 08:25:00,85,320.0,320.0
2023-07-28 08:25:00,86,320.0,320.0
2023-07-28 08:25:00,87,353.720001,329.583588
2023-07-28 08:25:00,88,329.757294,329.757294
2023-07-28 08:25:00,89,355.200012,330.003937
2023-07-28 08:25:00,90,350.329254,330.003937
2023-07-28 08:25:00,91,750.0,750.0
2023-07-28 08:25:00,92,926.61145,746.9375
2023-07-28 08:25:00,95,0.0,0.0
2023-07-28 08:25:00,96,0.0,0.0
2023-07-28 08:25:00,97,0.0,0.0
2023-07-28 08:25:00,98,0.0,0.0
2023-07-28 08:25:00,99,344.730652,249.0
2023-07-28 08:25:00,100,0.0,0.0
2023-07-28 08:25:00,101,0.0,0.0
2023-07-28 08:25:00,102,0.0,0.0
2023-07-28 08:25:00,103,0.0,0.0
2023-07-28 08:25:00,104,0.0,0.0
2023-07-28 08:25:00,105,0.0,0.0
2023-07-28 08:25:00,106,0.0,0.0
2023-07-28 08:25:00,107,0.0,0.0
2023-07-28 08:25:00,108,0.0,0.0
2023-07-28 08:25:00,112,0.0,0.0
2023-07-28 08:25:00,113,0.0,0.0
2023-07-28 08:25:00,114,0.0,0.0
2023-07-28 08:25:00,115,750.045654,750.045654
2023-07-28 08:25:00,116,750.045654,750.045654
2023-07-28 08:25:00,117,0.0,0.0
2023-07-28 08:25:00,118,0.0,0.0
2023-07-28 08:25:00,119,100.0,60.000153
2023-07-28 08:25:00,120,100.0,60.000153
2023-07-28 08:25:00,126,0.0,0.0
2023-07-28 08:25:00,127,11.0,8.0
2023-07-28 08:25:00,128,995.0,750.0
2023-07-28 08:25:00,129,992.0,750.0
2023-07-28 08:25:00,130,0.0,0.0
2023-07-28 08:25:00,131,986.0,718.0
2023-07-28 08:25:00,132,941.0,758.0
2023-07-28 08:25:00,133,0.0,0.0
2023-07-28 08:25:00,134,187.147537,177.147537
2023-07-28 08:25:00,135,291.0,235.777466
2023-07-28 08:25:00,136,0.0,0.0
2023-07-28 08:25:00,137,0.0,0.0
2023-07-28 08:25:00,138,0.0,0.0
2023-07-28 08:25:00,139,282.0,196.0
2023-07-28 08:25:00,140,0.0,0.0
2023-07-28 08:25:00,141,135.5,94.0
2023-07-28 08:25:00,142,0.0,0.0
2023-07-28 08:25:00,143,0.0,0.0
2023-07-28 08:25:00,144,0.0,0.0
2023-07-28 08:25:00,145,0.0,0.0
2023-07-28 08:25:00,146,0.0,0.0
2023-07-28 08:25:00,147,0.0,0.0
2023-07-28 08:25:00,150,6.822248,0.0
2023-07-28 08:25:00,151,0.0,0.0
2023-07-28 08:25:00,152,0.0,0.0
2023-07-28 08:25:00,153,0.0,0.0
2023-07-28 08:25:00,154,232.0,134.0
2023-07-28 08:25:00,155,121.0,67.0
2023-07-28 08:25:00,156,385.994293,350.0
2023-07-28 08:25:00,158,0.0,0.0
2023-07-28 08:25:00,159,1011.0,795.0
2023-07-28 08:25:00,160,0.0,0.0
2023-07-28 08:25:00,161,0.0,0.0
2023-07-28 08:25:00,162,0.0,0.0
2023-07-28 08:25:00,166,0.0,0.0
2023-07-28 08:25:00,167,0.0,0.0
2023-07-28 08:25:00,168,0.0,0.0
2023-07-28 08:25:00,169,0.0,0.0
2023-07-28 08:25:00,170,0.0,0.0
2023-07-28 08:25:00,171,0.0,0.0
2023-07-28 08:25:00,172,0.0,0.0
2023-07-28 08:25:00,173,0.0,0.0
2023-07-28 08:25:00,174,0.0,0.0
2023-07-28 08:25:00,175,0.0,0.0
2023-07-28 08:25:00,176,282.0,153.767487
2023-07-28 08:25:00,177,147.0,107.0
2023-07-28 08:25:00,178,0.0,0.0
2023-07-28 08:25:00,179,0.0,0.0
2023-07-28 08:25:00,180,0.0,0.0
2023-07-28 08:25:00,181,150.5,115.997803
2023-07-28 08:25:00,182,150.5,115.997803
2023-07-28 08:25:00,183,175.0,120.0
2023-07-28 08:25:00,184,0.0,0.0
2023-07-28 08:25:00,185,0.0,0.0
2023-07-28 08:25:00,186,0.0,0.0
2023-07-28 08:25:00,187,152.0,119.995728
2023-07-28 08:25:00,188,152.0,119.995728
2023-07-28 08:25:00,189,177.0,120.0
2023-07-28 08:25:00,190,1001.0,795.0
2023-07-28 08:25:00,191,1002.0,795.0
2023-07-28 08:25:00,193,0.0,0.0
2023-07-28 08:25:00,194,16.999903,11.999903
2023-07-28 08:25:00,195,20.235546,10.0
2023-07-28 08:25:00,196,0.0,0.0
2023-07-28 08:25:00,197,0.0,0.0
2023-07-28 08:25:00,198,0.0,0.0
2023-07-28 08:25:00,200,0.0,0.0
2023-07-28 08:25:00,207,73.199997,60.0
2023-07-28 08:25:00,208,73.199997,60.0
2023-07-28 08:25:00,209,0.0,0.0
2023-07-28 08:25:00,210,0.0,0.0
2023-07-28 08:25:00,211,0.0,0.0
2023-07-28 08:25:00,212,0.0,0.0
2023-07-28 08:25:00,213,71.333336,67.0
2023-07-28 08:25:00,214,71.333336,67.0
2023-07-28 08:25:00,215,71.333336,67.0
2023-07-28 08:25:00,216,114.0,111.0
2023-07-28 08:25:00,217,23.25,20.99826
2023-07-28 08:25:00,218,23.25,20.99826
2023-07-28 08:25:00,219,23.25,20.99826
2023-07-28 08:25:00,220,23.25,20.99826
2023-07-28 08:25:00,231,292.853912,270.0
2023-07-28 08:25:00,232,339.991455,270.0
2023-07-28 08:25:00,233,339.991455,270.0
2023-07-28 08:25:00,234,297.492035,270.0
2023-07-28 08:25:00,237,0.0,0.0
2023-07-28 08:25:00,238,0.0,0.0
2023-07-28 08:25:00,240,274.0,200.0
2023-07-28 08:25:00,241,140.0,100.0
2023-07-28 08:25:00,242,0.0,0.0
2023-07-28 08:25:00,243,44.560642,0.0
2023-07-28 08:25:00,244,166.0,109.703369
2023-07-28 08:25:00,247,71.0,68.0
2023-07-28 08:25:00,248,9.613707,0.0
2023-07-28 08:25:00,249,155.333328,99.590454
2023-07-28 08:25:00,250,155.333328,99.425659
2023-07-28 08:25:00,251,155.333328,99.645386
2023-07-28 08:25:00,252,254.0,195.0
2023-07-28 08:25:00,253,27.644323,0.0
2023-07-28 08:25:00,254,0.0,0.0
2023-07-28 08:25:00,255,240.0,167.0
2023-07-28 08:25:00,256,240.0,167.0
2023-07-28 08:25:00,257,263.0,216.0
2023-07-28 08:25:00,258,245.0,162.007477
2023-07-28 08:25:00,259,245.0,162.007477
2023-07-28 08:25:00,260,247.0,208.0
2023-07-28 08:25:00,264,10.000229,5.000229
2023-07-28 08:25:00,265,10.000229,5.000229
2023-07-28 08:25:00,266,0.0,0.0
2023-07-28 08:25:00,267,0.0,0.0
2023-07-28 08:25:00,268,235.0,131.0
2023-07-28 08:25:00,269,235.0,131.0
2023-07-28 08:25:00,270,240.0,131.0
2023-07-28 08:25:00,271,0.0,0.0
2023-07-28 08:25:00,272,84.822235,75.0
2023-07-28 08:25:00,273,84.822235,75.0
2023-07-28 08:25:00,274,0.0,0.0
2023-07-28 08:25:00,275,156.0,100.0
2023-07-28 08:25:00,276,76.0,50.0
2023-07-28 08:25:00,277,152.0,100.0
2023-07-28 08:25:00,278,68.0,50.0
2023-07-28 08:25:00,279,157.0,100.0
2023-07-28 08:25:00,280,72.0,50.0
2023-07-28 08:25:00,281,158.0,100.0
2023-07-28 08:25:00,282,74.0,50.0
2023-07-28 08:25:00,283,158.0,100.0
2023-07-28 08:25:00,284,74.0,50.0
2023-07-28 08:25:00,285,23.212532,0.0
2023-07-28 08:25:00,286,5.923383,0.0
2023-07-28 08:25:00,287,158.0,100.0
2023-07-28 08:25:00,288,73.0,50.0
2023-07-28 08:25:00,289,27.041315,0.0
2023-07-28 08:25:00,290,73.0,50.0
2023-07-28 08:25:00,291,0.0,0.0
2023-07-28 08:25:00,292,0.0,0.0
2023-07-28 08:25:00,293,0.0,0.0
2023-07-28 08:25:00,294,0.0,0.0
2023-07-28 08:25:00,299,170.0,123.99823
2023-07-28 08:25:00,300,170.0,123.99823
2023-07-28 08:25:00,301,169.5,123.99823
2023-07-28 08:25:00,302,169.5,123.99823
2023-07-28 08:25:00,303,197.0,132.0
2023-07-28 08:25:00,304,194.0,132.0
2023-07-28 08:25:00,305,310.912048,215.001404
2023-07-28 08:25:00,306,341.0,286.0
2023-07-28 08:25:00,307,296.976807,200.004578
2023-07-28 08:25:00,308,144.0,119.995728
2023-07-28 08:25:00,309,144.0,119.995728
2023-07-28 08:25:00,310,163.0,122.0
2023-07-28 08:25:00,311,148.5,119.995728
2023-07-28 08:25:00,312,148.5,119.995728
2023-07-28 08:25:00,313,166.0,122.0
2023-07-28 08:25:00,314,37.187416,0.0
2023-07-28 08:25:00,315,35.65369,0.0
2023-07-28 08:25:00,316,0.0,0.0
2023-07-28 08:25:00,317,0.0,0.0
2023-07-28 08:25:00,318,21.90481,0.0
2023-07-28 08:25:00,319,0.0,0.0
2023-07-28 08:25:00,320,151.5,122.0
2023-07-28 08:25:00,321,151.5,122.0
2023-07-28 08:25:00,322,174.0,136.0
2023-07-28 08:25:00,323,162.5,122.0
2023-07-28 08:25:00,324,162.5,122.0
2023-07-28 08:25:00,325,175.0,136.0
2023-07-28 08:25:00,326,138.5,135.0
2023-07-28 08:25:00,327,137.796768,135.0
2023-07-28 08:25:00,328,174.0,150.0
2023-07-28 08:25:00,329,0.0,0.0
2023-07-28 08:25:00,330,0.0,0.0
2023-07-28 08:25:00,331,787.617859,644.627686
2023-07-28 08:25:00,332,0.0,0.0
2023-07-28 08:25:00,333,0.0,0.0
2023-07-28 08:25:00,334,0.0,0.0
2023-07-28 08:25:00,335,7.998938,0.0
2023-07-28 08:25:00,336,0.0,0.0
2023-07-28 08:25:00,337,0.0,0.0
2023-07-28 08:25:00,338,39.5,35.0
2023-07-28 08:25:00,339,0.0,0.0
2023-07-28 08:25:00,340,795.322815,685.052856
2023-07-28 08:25:00,341,810.50293,679.074341
2023-07-28 08:25:00,342,166.0,135.0
2023-07-28 08:25:00,343,0.0,0.0
2023-07-28 08:25:00,344,0.0,0.0
2023-07-28 08:25:00,345,100.0,79.998932
2023-07-28 08:25:00,346,94.637512,80.0
2023-07-28 08:25:00,347,0.0,0.0
2023-07-28 08:25:00,348,0.0,0.0
2023-07-28 08:25:00,349,0.0,0.0
2023-07-28 08:25:00,350,0.0,0.0
2023-07-28 08:25:00,351,0.0,0.0
2023-07-28 08:25:00,352,0.0,0.0
2023-07-28 08:25:00,353,0.0,0.0
2023-07-28 08:25:00,354,0.0,0.0
2023-07-28 08:25:00,355,0.0,0.0
2023-07-28 08:25:00,356,0.0,0.0
2023-07-28 08:25:00,357,13.0,10.0
2023-07-28 08:25:00,358,18.5,10.000153
2023-07-28 08:25:00,359,0.0,0.0
2023-07-28 08:25:00,360,0.0,0.0
2023-07-28 08:25:00,361,0.0,0.0
2023-07-28 08:25:00,362,0.0,0.0
2023-07-28 08:25:00,363,0.0,0.0
2023-07-28 08:25:00,364,0.0,0.0
2023-07-28 08:25:00,365,703.033264,703.033264
2023-07-28 08:25:00,366,378.487396,355.0
2023-07-28 08:25:00,367,379.159668,355.0
2023-07-28 08:25:00,368,0.0,0.0
2023-07-28 08:25:00,369,0.0,0.0
2023-07-28 08:25:00,370,0.0,0.0
2023-07-28 08:25:00,371,0.0,0.0
2023-07-28 08:25:00,372,0.0,0.0
2023-07-28 08:25:00,373,0.0,0.0
2023-07-28 08:25:00,374,0.0,0.0
2023-07-28 08:25:00,375,0.0,0.0
2023-07-28 08:25:00,376,156.0,116.662704
2023-07-28 08:25:00,377,156.0,116.662704
2023-07-28 08:25:00,378,177.0,116.662704
2023-07-28 08:25:00,379,39.0,31.0
2023-07-28 08:25:00,380,5.750414,0.0
2023-07-28 08:25:00,381,3.653677,0.0
2023-07-28 08:25:00,382,0.0,0.0
2023-07-28 08:25:00,383,161.0,129.972046
2023-07-28 08:25:00,384,93.5,64.986023
2023-07-28 08:25:00,385,269.0,181.090759
2023-07-28 08:25:00,386,269.0,181.289124
2023-07-28 08:25:00,387,274.0,202.0
2023-07-28 08:25:00,388,268.5,181.319641
2023-07-28 08:25:00,389,268.5,180.755005
2023-07-28 08:25:00,390,274.0,202.0
2023-07-28 08:25:00,419,285.0,190.002136
2023-07-28 08:25:00,420,285.0,190.002136
2023-07-28 08:25:00,421,265.0,190.002136
2023-07-28 08:25:00,422,251.0,180.0
2023-07-28 08:25:00,423,251.0,180.0
2023-07-28 08:25:00,432,290.0,216.0
2023-07-28 08:25:00,433,371.680054,254.0
2023-07-28 08:25:00,434,264.5,264.5
2023-07-28 08:25:00,435,264.5,264.5
2023-07-28 08:25:00,436,267.0,267.0
2023-07-28 08:25:00,437,267.0,267.0
2023-07-28 08:25:00,438,267.0,267.0
2023-07-28 08:25:00,439,270.0,270.0
2023-07-28 08:25:00,440,155.5,120.0
2023-07-28 08:25:00,441,155.5,120.0
2023-07-28 08:25:00,442,169.0,120.0
2023-07-28 08:25:00,443,0.0,0.0
2023-07-28 08:25:00,444,0.0,0.0
2023-07-28 08:25:00,450,214.0,118.0
2023-07-28 08:25:00,451,21.230433,0.0
2023-07-28 08:25:00,452,234.0,118.0
2023-07-28 08:25:00,453,112.0,59.0
2023-07-28 08:25:00,459,0.0,0.0
2023-07-28 08:25:00,467,12.0,5.000153
2023-07-28 08:25:00,468,12.0,4.000366
2023-07-28 08:25:00,469,5.000153,1.600391
2023-07-28 08:25:00,471,5.434083,0.0
2023-07-28 08:25:00,472,217.0,217.0
2023-07-28 08:25:00,473,126.0,126.0
2023-07-28 08:25:00,474,219.0,219.0
2023-07-28 08:25:00,475,126.0,126.0
2023-07-28 08:25:00,477,245.5,164.0
2023-07-28 08:25:00,478,245.5,164.0
2023-07-28 08:25:00,479,253.0,163.986282
2023-07-28 08:25:00,480,243.0,164.0
2023-07-28 08:25:00,481,243.0,164.0
2023-07-28 08:25:00,482,251.0,163.986282
2023-07-28 08:25:00,485,45.0,20.00061
2023-07-28 08:25:00,486,0.0,0.0
2023-07-28 08:25:00,487,0.0,0.0
2023-07-28 08:25:00,488,0.0,0.0
2023-07-28 08:25:00,489,997.0,795.0
2023-07-28 08:25:00,490,1000.0,795.0
2023-07-28 08:25:00,491,969.0,791.0
2023-07-28 08:25:00,492,968.0,786.0
2023-07-28 08:25:00,493,993.0,795.0
2023-07-28 08:25:00,494,992.0,795.0
2023-07-28 08:25:00,495,0.0,0.0
2023-07-28 08:25:00,496,0.0,0.0
2023-07-28 08:25:00,497,0.0,0.0
2023-07-28 08:25:00,498,0.0,0.0
2023-07-28 08:25:00,499,0.0,0.0
2023-07-28 08:25:00,501,281.0,158.003479
2023-07-28 08:25:00,502,158.0,158.0
2023-07-28 08:25:00,503,288.0,200.0
2023-07-28 08:25:00,507,135.0,59.001785
2023-07-28 08:25:00,508,139.199997,106.0
2023-07-28 08:25:00,511,0.0,0.0
2023-07-28 08:25:00,512,0.0,0.0
2023-07-28 08:25:00,513,322.0,150.0
2023-07-28 08:25:00,514,137.0,120.0
2023-07-28 08:25:00,516,850.012939,749.988525
2023-07-28 08:25:00,521,939.0,770.683655
2023-07-28 08:25:00,522,939.0,774.803772
2023-07-28 08:25:00,523,0.0,0.0
2023-07-28 08:25:00,524,0.0,0.0
2023-07-28 08:25:00,525,0.0,0.0
2023-07-28 08:25:00,526,233.347534,131.0
2023-07-28 08:25:00,527,1357.0,1058.099976
2023-07-28 08:25:00,528,131.0,131.0
2023-07-28 08:25:00,529,707.269226,577.0
2023-07-28 08:25:00,530,716.826904,577.0
2023-07-28 08:25:00,533,0.0,0.0
2023-07-28 08:25:00,534,0.0,0.0
2023-07-28 08:25:00,535,0.0,0.0
2023-07-28 08:25:00,536,0.0,0.0
2023-07-28 08:25:00,537,0.0,0.0
2023-07-28 08:25:00,538,0.0,0.0
2023-07-28 08:25:00,539,328.0,168.0
2023-07-28 08:25:00,540,154.0,84.0
2023-07-28 08:25:00,541,19.377493,0.0
2023-07-28 08:25:00,542,0.0,0.0
2023-07-28 08:25:00,544,1012.0,795.0
2023-07-28 08:25:00,545,1012.0,795.0
2023-07-28 08:25:00,546,347.5,186.0
2023-07-28 08:25:00,547,347.5,186.0
2023-07-28 08:25:00,548,326.0,254.0
2023-07-28 08:25:00,549,235.001648,119.992676
2023-07-28 08:25:00,550,126.0,59.996338
2023-07-28 08:25:00,552,0.0,0.0
2023-07-28 08:25:00,553,0.0,0.0
2023-07-28 08:30:00,1,50.0,40.000244
2023-07-28 08:30:00,2,50.0,40.000244
2023-07-28 08:30:00,3,0.0,0.0
2023-07-28 08:30:00,4,416.690491,364.991486
2023-07-28 08:30:00,5,415.621246,364.991486
2023-07-28 08:30:00,6,0.0,0.0
2023-07-28 08:30:00,7,391.638519,364.991486
2023-07-28 08:30:00,8,415.885895,364.991486
2023-07-28 08:30:00,9,441.982758,364.917023
2023-07-28 08:30:00,10,440.792603,364.371613
2023-07-28 08:30:00,11,0.0,0.0
2023-07-28 08:30:00,12,0.0,0.0
2023-07-28 08:30:00,15,427.465576,395.533569
2023-07-28 08:30:00,16,428.266663,394.503662
2023-07-28 08:30:00,17,404.442017,379.819733
2023-07-28 08:30:00,18,404.694977,380.018097
2023-07-28 08:30:00,27,615.0,615.0
2023-07-28 08:30:00,28,0.0,0.0
2023-07-28 08:30:00,29,612.0,612.0
2023-07-28 08:30:00,33,0.0,0.0
2023-07-28 08:30:00,36,998.0,795.0
2023-07-28 08:30:00,37,991.0,795.0
2023-07-28 08:30:00,43,0.0,0.0
2023-07-28 08:30:00,46,445.009064,445.009064
2023-07-28 08:30:00,47,446.148163,409.996735
2023-07-28 08:30:00,48,459.330505,409.823151
2023-07-28 08:30:00,49,450.252014,410.046295
2023-07-28 08:30:00,50,463.0,405.012726
2023-07-28 08:30:00,51,463.0,405.012726
2023-07-28 08:30:00,52,0.0,0.0
2023-07-28 08:30:00,53,0.0,0.0
2023-07-28 08:30:00,54,0.0,0.0
2023-07-28 08:30:00,55,0.0,0.0
2023-07-28 08:30:00,56,0.0,0.0
2023-07-28 08:30:00,57,0.0,0.0
2023-07-28 08:30:00,58,0.0,0.0
2023-07-28 08:30:00,59,0.0,0.0
2023-07-28 08:30:00,60,0.0,0.0
2023-07-28 08:30:00,61,463.0,390.834717
2023-07-28 08:30:00,62,461.0,363.178467
2023-07-28 08:30:00,63,0.0,0.0
2023-07-28 08:30:00,64,356.25,280.014557
2023-07-28 08:30:00,65,339.872833,293.974884
2023-07-28 08:30:00,66,344.782501,298.38858
2023-07-28 08:30:00,67,357.75,315.200592
2023-07-28 08:30:00,68,355.792023,303.992584
2023-07-28 08:30:00,69,749.411743,670.0
2023-07-28 08:30:00,70,747.882324,670.621338
2023-07-28 08:30:00,71,43.5,25.002136
2023-07-28 08:30:00,72,43.5,25.002136
2023-07-28 08:30:00,73,0.0,0.0
2023-07-28 08:30:00,74,0.0,0.0
2023-07-28 08:30:00,75,0.0,0.0
2023-07-28 08:30:00,76,0.0,0.0
2023-07-28 08:30:00,77,0.0,0.0
2023-07-28 08:30:00,78,0.0,0.0
2023-07-28 08:30:00,79,0.0,0.0
2023-07-28 08:30:00,80,0.0,0.0
2023-07-28 08:30:00,83,354.459991,330.377655
2023-07-28 08:30:00,84,357.420013,334.521088
2023-07-28 08:30:00,85,353.720001,320.0
2023-07-28 08:30:00,86,352.980011,320.0
2023-07-28 08:30:00,87,353.720001,329.583588
2023-07-28 08:30:00,88,353.720001,329.757294
2023-07-28 08:30:00,89,355.200012,330.003937
2023-07-28 08:30:00,90,352.980011,330.003937
2023-07-28 08:30:00,91,876.641296,750.0
2023-07-28 08:30:00,92,926.61145,746.845947
2023-07-28 08:30:00,95,0.0,0.0
2023-07-28 08:30:00,96,0.0,0.0
2023-07-28 08:30:00,97,0.0,0.0
2023-07-28 08:30:00,98,0.0,0.0
2023-07-28 08:30:00,99,346.670105,249.0
2023-07-28 08:30:00,100,0.0,0.0
2023-07-28 08:30:00,101,0.0,0.0
2023-07-28 08:30:00,102,0.0,0.0
2023-07-28 08:30:00,103,0.0,0.0
2023-07-28 08:30:00,104,0.0,0.0
2023-07-28 08:30:00,105,0.0,0.0
2023-07-28 08:30:00,106,0.0,0.0
2023-07-28 08:30:00,107,0.0,0.0
2023-07-28 08:30:00,108,0.0,0.0
2023-07-28 08:30:00,112,0.0,0.0
2023-07-28 08:30:00,113,0.0,0.0
2023-07-28 08:30:00,114,0.0,0.0
2023-07-28 08:30:00,115,921.0,750.045654
2023-07-28 08:30:00,116,917.99292,750.045654
2023-07-28 08:30:00,117,0.0,0.0
2023-07-28 08:30:00,118,0.0,0.0
2023-07-28 08:30:00,119,100.0,60.000153
2023-07-28 08:30:00,120,100.0,60.000153
2023-07-28 08:30:00,126,0.0,0.0
2023-07-28 08:30:00,127,11.0,8.0
2023-07-28 08:30:00,128,995.0,750.0
2023-07-28 08:30:00,129,992.0,750.0
2023-07-28 08:30:00,130,0.0,0.0
2023-07-28 08:30:00,131,986.0,718.0
2023-07-28 08:30:00,132,941.0,758.0
2023-07-28 08:30:00,133,0.0,0.0
2023-07-28 08:30:00,134,191.930267,181.930267
2023-07-28 08:30:00,135,291.0,235.368927
2023-07-28 08:30:00,136,0.0,0.0
2023-07-28 08:30:00,137,0.0,0.0
2023-07-28 08:30:00,138,0.0,0.0
2023-07-28 08:30:00,139,282.0,196.0
2023-07-28 08:30:00,140,0.0,0.0
2023-07-28 08:30:00,141,135.5,94.0
2023-07-28 08:30:00,142,0.0,0.0
2023-07-28 08:30:00,143,0.0,0.0
2023-07-28 08:30:00,144,0.0,0.0
2023-07-28 08:30:00,145,0.0,0.0
2023-07-28 08:30:00,146,0.0,0.0
2023-07-28 08:30:00,147,0.0,0.0
2023-07-28 08:30:00,150,8.605862,0.0
2023-07-28 08:30:00,151,0.0,0.0
2023-07-28 08:30:00,152,0.0,0.0
2023-07-28 08:30:00,153,0.0,0.0
2023-07-28 08:30:00,154,232.0,134.0
2023-07-28 08:30:00,155,121.0,67.0
2023-07-28 08:30:00,156,385.994293,350.0
2023-07-28 08:30:00,158,0.0,0.0
2023-07-28 08:30:00,159,1011.0,795.0
2023-07-28 08:30:00,160,0.0,0.0
2023-07-28 08:30:00,161,0.0,0.0
2023-07-28 08:30:00,162,0.0,0.0
2023-07-28 08:30:00,166,0.0,0.0
2023-07-28 08:30:00,167,0.0,0.0
2023-07-28 08:30:00,168,0.0,0.0
2023-07-28 08:30:00,169,0.0,0.0
2023-07-28 08:30:00,170,0.0,0.0
2023-07-28 08:30:00,171,0.0,0.0
2023-07-28 08:30:00,172,0.0,0.0
2023-07-28 08:30:00,173,0.0,0.0
2023-07-28 08:30:00,174,0.0,0.0
2023-07-28 08:30:00,175,0.0,0.0
2023-07-28 08:30:00,176,282.0,153.633942
2023-07-28 08:30:00,177,147.0,107.0
2023-07-28 08:30:00,178,0.0,0.0
2023-07-28 08:30:00,179,0.0,0.0
2023-07-28 08:30:00,180,0.0,0.0
2023-07-28 08:30:00,181,150.5,115.997803
2023-07-28 08:30:00,182,150.5,115.997803
2023-07-28 08:30:00,183,175.0,120.0
2023-07-28 08:30:00,184,0.0,0.0
2023-07-28 08:30:00,185,0.0,0.0
2023-07-28 08:30:00,186,0.0,0.0
2023-07-28 08:30:00,187,152.0,119.995728
2023-07-28 08:30:00,188,152.0,119.995728
2023-07-28 08:30:00,189,177.0,120.0
2023-07-28 08:30:00,190,1001.0,795.0
2023-07-28 08:30:00,191,1002.0,795.0
2023-07-28 08:30:00,193,0.0,0.0
2023-07-28 08:30:00,194,16.999903,11.999903
2023-07-28 08:30:00,195,20.235546,10.0
2023-07-28 08:30:00,196,0.0,0.0
2023-07-28 08:30:00,197,0.0,0.0
2023-07-28 08:30:00,198,0.0,0.0
2023-07-28 08:30:00,200,0.0,0.0
2023-07-28 08:30:00,207,73.199997,60.0
2023-07-28 08:30:00,208,73.199997,60.0
2023-07-28 08:30:00,209,0.0,0.0
2023-07-28 08:30:00,210,0.0,0.0
2023-07-28 08:30:00,211,0.0,0.0
2023-07-28 08:30:00,212,2.535909,0.0
2023-07-28 08:30:00,213,71.333336,67.0
2023-07-28 08:30:00,214,71.333336,67.0
2023-07-28 08:30:00,215,71.333336,67.0
2023-07-28 08:30:00,216,114.0,111.0
2023-07-28 08:30:00,217,23.25,20.99826
2023-07-28 08:30:00,218,23.25,20.99826
2023-07-28 08:30:00,219,23.25,20.99826
2023-07-28 08:30:00,220,23.25,20.99826
2023-07-28 08:30:00,231,297.361115,270.0
2023-07-28 08:30:00,232,339.991455,270.0
2023-07-28 08:30:00,233,339.991455,270.0
2023-07-28 08:30:00,234,299.273712,270.0
2023-07-28 08:30:00,237,0.0,0.0
2023-07-28 08:30:00,238,0.0,0.0
2023-07-28 08:30:00,240,274.0,200.0
2023-07-28 08:30:00,241,140.0,100.0
2023-07-28 08:30:00,242,0.0,0.0
2023-07-28 08:30:00,243,166.0,109.703369
2023-07-28 08:30:00,244,166.0,109.703369
2023-07-28 08:30:00,247,71.0,68.0
2023-07-28 08:30:00,248,9.990049,0.0
2023-07-28 08:30:00,249,155.333328,99.645386
2023-07-28 08:30:00,250,155.333328,99.46228
2023-07-28 08:30:00,251,155.333328,99.700317
2023-07-28 08:30:00,252,254.0,195.0
2023-07-28 08:30:00,253,99.0,69.000366
2023-07-28 08:30:00,254,0.0,0.0
2023-07-28 08:30:00,255,240.0,167.0
2023-07-28 08:30:00,256,240.0,167.0
2023-07-28 08:30:00,257,263.0,216.0
2023-07-28 08:30:00,258,245.0,162.007477
2023-07-28 08:30:00,259,245.0,162.007477
2023-07-28 08:30:00,260,247.0,208.0
2023-07-28 08:30:00,264,10.000229,5.000229
2023-07-28 08:30:00,265,10.000229,5.000229
2023-07-28 08:30:00,266,0.0,0.0
2023-07-28 08:30:00,267,0.0,0.0
2023-07-28 08:30:00,268,235.0,131.0
2023-07-28 08:30:00,269,235.0,131.0
2023-07-28 08:30:00,270,240.0,131.0
2023-07-28 08:30:00,271,0.0,0.0
2023-07-28 08:30:00,272,84.822235,75.0
2023-07-28 08:30:00,273,84.822235,75.0
2023-07-28 08:30:00,274,0.0,0.0
2023-07-28 08:30:00,275,156.0,100.0
2023-07-28 08:30:00,276,76.0,50.0
2023-07-28 08:30:00,277,152.0,100.0
2023-07-28 08:30:00,278,68.0,50.0
2023-07-28 08:30:00,279,157.0,100.0
2023-07-28 08:30:00,280,72.0,50.0
2023-07-28 08:30:00,281,158.0,100.0
2023-07-28 08:30:00,282,74.0,50.0
2023-07-28 08:30:00,283,158.0,100.0
2023-07-28 08:30:00,284,74.0,50.0
2023-07-28 08:30:00,285,24.537254,0.0
2023-07-28 08:30:00,286,13.764469,0.0
2023-07-28 08:30:00,287,158.0,100.0
2023-07-28 08:30:00,288,73.0,50.0
2023-07-28 08:30:00,289,26.622086,0.0
2023-07-28 08:30:00,290,73.0,50.0
2023-07-28 08:30:00,291,0.0,0.0
2023-07-28 08:30:00,292,0.0,0.0
2023-07-28 08:30:00,293,0.0,0.0
2023-07-28 08:30:00,294,0.0,0.0
2023-07-28 08:30:00,299,170.0,123.99823
2023-07-28 08:30:00,300,170.0,123.99823
2023-07-28 08:30:00,301,169.5,123.99823
2023-07-28 08:30:00,302,169.5,123.99823
2023-07-28 08:30:00,303,197.0,132.0
2023-07-28 08:30:00,304,194.0,132.0
2023-07-28 08:30:00,305,311.110077,215.001404
2023-07-28 08:30:00,306,341.0,286.0
2023-07-28 08:30:00,307,297.232422,200.004578
2023-07-28 08:30:00,308,144.0,119.995728
2023-07-28 08:30:00,309,144.0,119.995728
2023-07-28 08:30:00,310,163.0,122.0
2023-07-28 08:30:00,311,148.5,119.995728
2023-07-28 08:30:00,312,148.5,119.995728
2023-07-28 08:30:00,313,166.0,122.0
2023-07-28 08:30:00,314,36.308487,0.0
2023-07-28 08:30:00,315,35.438484,0.0
2023-07-28 08:30:00,316,0.0,0.0
2023-07-28 08:30:00,317,0.0,0.0
2023-07-28 08:30:00,318,22.126112,0.0
2023-07-28 08:30:00,319,0.0,0.0
2023-07-28 08:30:00,320,151.5,122.0
2023-07-28 08:30:00,321,151.5,122.0
2023-07-28 08:30:00,322,174.0,136.0
2023-07-28 08:30:00,323,162.5,122.0
2023-07-28 08:30:00,324,162.5,122.0
2023-07-28 08:30:00,325,175.0,136.0
2023-07-28 08:30:00,326,138.5,135.0
2023-07-28 08:30:00,327,137.796768,135.0
2023-07-28 08:30:00,328,174.0,150.0
2023-07-28 08:30:00,329,0.0,0.0
2023-07-28 08:30:00,330,0.0,0.0
2023-07-28 08:30:00,331,786.565613,644.627686
2023-07-28 08:30:00,332,0.0,0.0
2023-07-28 08:30:00,333,0.0,0.0
2023-07-28 08:30:00,334,0.0,0.0
2023-07-28 08:30:00,335,8.118536,0.0
2023-07-28 08:30:00,336,0.0,0.0
2023-07-28 08:30:00,337,0.0,0.0
2023-07-28 08:30:00,338,39.5,35.0
2023-07-28 08:30:00,339,0.0,0.0
2023-07-28 08:30:00,340,818.0,677.041504
2023-07-28 08:30:00,341,813.668274,678.825439
2023-07-28 08:30:00,342,166.0,135.0
2023-07-28 08:30:00,343,0.0,0.0
2023-07-28 08:30:00,344,0.0,0.0
2023-07-28 08:30:00,345,100.0,79.998932
2023-07-28 08:30:00,346,93.344299,80.0
2023-07-28 08:30:00,347,0.0,0.0
2023-07-28 08:30:00,348,0.0,0.0
2023-07-28 08:30:00,349,0.0,0.0
2023-07-28 08:30:00,350,0.0,0.0
2023-07-28 08:30:00,351,0.0,0.0
2023-07-28 08:30:00,352,0.0,0.0
2023-07-28 08:30:00,353,0.0,0.0
2023-07-28 08:30:00,354,0.0,0.0
2023-07-28 08:30:00,355,0.0,0.0
2023-07-28 08:30:00,356,0.0,0.0
2023-07-28 08:30:00,357,13.0,10.0
2023-07-28 08:30:00,358,18.5,10.000153
2023-07-28 08:30:00,359,0.0,0.0
2023-07-28 08:30:00,360,0.0,0.0
2023-07-28 08:30:00,361,0.0,0.0
2023-07-28 08:30:00,362,0.0,0.0
2023-07-28 08:30:00,363,0.0,0.0
2023-07-28 08:30:00,364,0.0,0.0
2023-07-28 08:30:00,365,703.033264,703.033264
2023-07-28 08:30:00,366,378.487396,355.0
2023-07-28 08:30:00,367,379.159668,355.0
2023-07-28 08:30:00,368,0.0,0.0
2023-07-28 08:30:00,369,0.0,0.0
2023-07-28 08:30:00,370,0.0,0.0
2023-07-28 08:30:00,371,0.0,0.0
2023-07-28 08:30:00,372,0.0,0.0
2023-07-28 08:30:00,373,0.0,0.0
2023-07-28 08:30:00,374,0.0,0.0
2023-07-28 08:30:00,375,0.0,0.0
2023-07-28 08:30:00,376,156.0,116.662704
2023-07-28 08:30:00,377,156.0,116.662704
2023-07-28 08:30:00,378,177.0,116.662704
2023-07-28 08:30:00,379,39.0,31.0
2023-07-28 08:30:00,380,39.0,31.0
2023-07-28 08:30:00,381,4.012547,0.0
2023-07-28 08:30:00,382,0.0,0.0
2023-07-28 08:30:00,383,161.0,129.972046
2023-07-28 08:30:00,384,93.5,64.986023
2023-07-28 08:30:00,385,269.0,181.090759
2023-07-28 08:30:00,386,269.0,181.45697
2023-07-28 08:30:00,387,274.0,202.0
2023-07-28 08:30:00,388,268.5,181.350159
2023-07-28 08:30:00,389,268.5,180.785583
2023-07-28 08:30:00,390,274.0,202.0
2023-07-28 08:30:00,419,285.0,190.002136
2023-07-28 08:30:00,420,285.0,190.002136
2023-07-28 08:30:00,421,265.0,190.002136
2023-07-28 08:30:00,422,251.0,180.0
2023-07-28 08:30:00,423,251.0,180.0
2023-07-28 08:30:00,432,290.0,216.0
2023-07-28 08:30:00,433,374.095337,254.0
2023-07-28 08:30:00,434,264.5,180.013397
2023-07-28 08:30:00,435,264.5,180.013397
2023-07-28 08:30:00,436,267.0,180.013397
2023-07-28 08:30:00,437,267.0,180.013397
2023-07-28 08:30:00,438,267.0,208.0
2023-07-28 08:30:00,439,270.0,208.0
2023-07-28 08:30:00,440,155.5,120.0
2023-07-28 08:30:00,441,155.5,120.0
2023-07-28 08:30:00,442,169.0,120.0
2023-07-28 08:30:00,443,0.0,0.0
2023-07-28 08:30:00,444,0.0,0.0
2023-07-28 08:30:00,450,214.0,118.0
2023-07-28 08:30:00,451,112.0,59.0
2023-07-28 08:30:00,452,234.0,118.0
2023-07-28 08:30:00,453,112.0,59.0
2023-07-28 08:30:00,459,0.0,0.0
2023-07-28 08:30:00,467,12.0,5.000153
2023-07-28 08:30:00,468,12.0,4.000366
2023-07-28 08:30:00,469,5.000153,1.600391
2023-07-28 08:30:00,471,4.976948,0.0
2023-07-28 08:30:00,472,217.0,180.0
2023-07-28 08:30:00,473,126.0,90.0
2023-07-28 08:30:00,474,219.0,180.0
2023-07-28 08:30:00,475,126.0,90.0
2023-07-28 08:30:00,477,245.5,164.0
2023-07-28 08:30:00,478,245.5,164.0
2023-07-28 08:30:00,479,253.0,163.986282
2023-07-28 08:30:00,480,243.0,164.0
2023-07-28 08:30:00,481,243.0,164.0
2023-07-28 08:30:00,482,251.0,163.986282
2023-07-28 08:30:00,485,45.0,20.00061
2023-07-28 08:30:00,486,0.0,0.0
2023-07-28 08:30:00,487,0.0,0.0
2023-07-28 08:30:00,488,0.0,0.0
2023-07-28 08:30:00,489,997.0,795.0
2023-07-28 08:30:00,490,1000.0,795.0
2023-07-28 08:30:00,491,969.0,791.0
2023-07-28 08:30:00,492,968.0,786.0
2023-07-28 08:30:00,493,993.0,795.0
2023-07-28 08:30:00,494,992.0,795.0
2023-07-28 08:30:00,495,0.0,0.0
2023-07-28 08:30:00,496,0.0,0.0
2023-07-28 08:30:00,497,0.0,0.0
2023-07-28 08:30:00,498,0.0,0.0
2023-07-28 08:30:00,499,0.0,0.0
2023-07-28 08:30:00,501,281.0,158.003479
2023-07-28 08:30:00,502,159.068481,159.068481
2023-07-28 08:30:00,503,288.0,200.0
2023-07-28 08:30:00,507,135.0,59.001785
2023-07-28 08:30:00,508,139.199997,106.0
2023-07-28 08:30:00,511,0.0,0.0
2023-07-28 08:30:00,512,0.0,0.0
2023-07-28 08:30:00,513,322.0,150.0
2023-07-28 08:30:00,514,137.0,120.0
2023-07-28 08:30:00,516,850.012939,749.988525
2023-07-28 08:30:00,521,939.0,777.321045
2023-07-28 08:30:00,522,939.0,764.755066
2023-07-28 08:30:00,523,0.0,0.0
2023-07-28 08:30:00,524,0.0,0.0
2023-07-28 08:30:00,525,0.0,0.0
2023-07-28 08:30:00,526,233.965576,131.0
2023-07-28 08:30:00,527,1357.0,1058.099976
2023-07-28 08:30:00,528,131.0,131.0
2023-07-28 08:30:00,529,707.269226,577.0
2023-07-28 08:30:00,530,716.826904,577.0
2023-07-28 08:30:00,533,0.0,0.0
2023-07-28 08:30:00,534,0.0,0.0
2023-07-28 08:30:00,535,0.0,0.0
2023-07-28 08:30:00,536,0.0,0.0
2023-07-28 08:30:00,537,0.0,0.0
2023-07-28 08:30:00,538,0.0,0.0
2023-07-28 08:30:00,539,328.0,168.0
2023-07-28 08:30:00,540,154.0,84.0
2023-07-28 08:30:00,541,19.402615,0.0
2023-07-28 08:30:00,542,0.0,0.0
2023-07-28 08:30:00,544,1012.0,795.0
2023-07-28 08:30:00,545,1012.0,795.0
2023-07-28 08:30:00,546,347.5,186.0
2023-07-28 08:30:00,547,347.5,186.0
2023-07-28 08:30:00,548,326.0,254.0
2023-07-28 08:30:00,549,235.001648,119.992676
2023-07-28 08:30:00,550,126.0,59.996338
2023-07-28 08:30:00,552,0.0,0.0
2023-07-28 08:30:00,553,0.0,0.0
2023-07-28 08:35:00,1,50.0,40.000244
2023-07-28 08:35:00,2,50.0,40.000244
2023-07-28 08:35:00,3,0.0,0.0
2023-07-28 08:35:00,4,419.383301,364.991486
2023-07-28 08:35:00,5,420.553375,364.991486
2023-07-28 08:35:00,6,0.0,0.0
2023-07-28 08:35:00,7,417.50589,364.991486
2023-07-28 08:35:00,8,419.427765,364.991486
2023-07-28 08:35:00,9,452.241394,364.917023
2023-07-28 08:35:00,10,444.416321,364.371613
2023-07-28 08:35:00,11,0.0,0.0
2023-07-28 08:35:00,12,0.0,0.0
2023-07-28 08:35:00,15,449.400513,394.938477
2023-07-28 08:35:00,16,446.288025,393.816895
2023-07-28 08:35:00,17,424.132355,384.132355
2023-07-28 08:35:00,18,418.0047,380.018097
2023-07-28 08:35:00,27,615.0,615.0
2023-07-28 08:35:00,28,0.0,0.0
2023-07-28 08:35:00,29,612.0,612.0
2023-07-28 08:35:00,33,0.0,0.0
2023-07-28 08:35:00,36,998.0,795.0
2023-07-28 08:35:00,37,991.0,795.0
2023-07-28 08:35:00,43,0.0,0.0
2023-07-28 08:35:00,46,492.435669,445.009064
2023-07-28 08:35:00,47,462.986359,409.996735
2023-07-28 08:35:00,48,461.241913,409.823151
2023-07-28 08:35:00,49,462.713654,410.095978
2023-07-28 08:35:00,50,463.0,405.012726
2023-07-28 08:35:00,51,463.0,405.012726
2023-07-28 08:35:00,52,0.0,0.0
2023-07-28 08:35:00,53,0.0,0.0
2023-07-28 08:35:00,54,0.0,0.0
2023-07-28 08:35:00,55,0.0,0.0
2023-07-28 08:35:00,56,0.0,0.0
2023-07-28 08:35:00,57,0.0,0.0
2023-07-28 08:35:00,58,0.0,0.0
2023-07-28 08:35:00,59,0.0,0.0
2023-07-28 08:35:00,60,0.0,0.0
2023-07-28 08:35:00,61,463.0,371.101837
2023-07-28 08:35:00,62,461.0,373.777588
2023-07-28 08:35:00,63,0.0,0.0
2023-07-28 08:35:00,64,343.592041,280.014557
2023-07-28 08:35:00,65,339.872833,293.974884
2023-07-28 08:35:00,66,344.782501,298.438263
2023-07-28 08:35:00,67,357.75,315.200592
2023-07-28 08:35:00,68,355.792023,303.992584
2023-07-28 08:35:00,69,749.411743,670.0
2023-07-28 08:35:00,70,747.882324,670.621338
2023-07-28 08:35:00,71,43.5,25.002136
2023-07-28 08:35:00,72,43.5,25.002136
2023-07-28 08:35:00,73,0.0,0.0
2023-07-28 08:35:00,74,0.0,0.0
2023-07-28 08:35:00,75,0.0,0.0
2023-07-28 08:35:00,76,0.0,0.0
2023-07-28 08:35:00,77,0.0,0.0
2023-07-28 08:35:00,78,0.0,0.0
2023-07-28 08:35:00,79,0.0,0.0
2023-07-28 08:35:00,80,0.0,0.0
2023-07-28 08:35:00,83,354.459991,330.377655
2023-07-28 08:35:00,84,357.420013,334.521088
2023-07-28 08:35:00,85,353.720001,320.0
2023-07-28 08:35:00,86,352.980011,320.0
2023-07-28 08:35:00,87,353.720001,329.583588
2023-07-28 08:35:00,88,353.720001,329.757294
2023-07-28 08:35:00,89,355.200012,330.003937
2023-07-28 08:35:00,90,352.980011,330.003937
2023-07-28 08:35:00,91,876.641296,750.0
2023-07-28 08:35:00,92,926.61145,746.9375
2023-07-28 08:35:00,95,0.0,0.0
2023-07-28 08:35:00,96,0.0,0.0
2023-07-28 08:35:00,97,0.0,0.0
2023-07-28 08:35:00,98,0.0,0.0
2023-07-28 08:35:00,99,347.412994,249.0
2023-07-28 08:35:00,100,0.0,0.0
2023-07-28 08:35:00,101,0.0,0.0
2023-07-28 08:35:00,102,0.0,0.0
2023-07-28 08:35:00,103,0.0,0.0
2023-07-28 08:35:00,104,0.0,0.0
2023-07-28 08:35:00,105,0.0,0.0
2023-07-28 08:35:00,106,0.0,0.0
2023-07-28 08:35:00,107,0.0,0.0
2023-07-28 08:35:00,108,0.0,0.0
2023-07-28 08:35:00,112,0.0,0.0
2023-07-28 08:35:00,113,0.0,0.0
2023-07-28 08:35:00,114,0.0,0.0
2023-07-28 08:35:00,115,921.0,750.045654
2023-07-28 08:35:00,116,917.99292,750.045654
2023-07-28 08:35:00,117,0.0,0.0
2023-07-28 08:35:00,118,0.0,0.0
2023-07-28 08:35:00,119,100.0,60.000153
2023-07-28 08:35:00,120,100.0,60.000153
2023-07-28 08:35:00,126,0.0,0.0
2023-07-28 08:35:00,127,11.0,8.0
2023-07-28 08:35:00,128,995.0,750.0
2023-07-28 08:35:00,129,992.0,750.0
2023-07-28 08:35:00,130,0.0,0.0
2023-07-28 08:35:00,131,986.0,718.0
2023-07-28 08:35:00,132,941.0,758.0
2023-07-28 08:35:00,133,0.0,0.0
2023-07-28 08:35:00,134,198.993851,188.993851
2023-07-28 08:35:00,135,291.0,238.362701
2023-07-28 08:35:00,136,0.0,0.0
2023-07-28 08:35:00,137,0.0,0.0
2023-07-28 08:35:00,138,0.0,0.0
2023-07-28 08:35:00,139,282.0,196.0
2023-07-28 08:35:00,140,0.0,0.0
2023-07-28 08:35:00,141,135.5,94.0
2023-07-28 08:35:00,142,0.0,0.0
2023-07-28 08:35:00,143,0.0,0.0
2023-07-28 08:35:00,144,0.0,0.0
2023-07-28 08:35:00,145,0.0,0.0
2023-07-28 08:35:00,146,0.0,0.0
2023-07-28 08:35:00,147,0.0,0.0
2023-07-28 08:35:00,150,8.953417,0.0
2023-07-28 08:35:00,151,0.0,0.0
2023-07-28 08:35:00,152,0.0,0.0
2023-07-28 08:35:00,153,0.0,0.0
2023-07-28 08:35:00,154,232.0,134.0
2023-07-28 08:35:00,155,121.0,67.0
2023-07-28 08:35:00,156,385.994293,350.0
2023-07-28 08:35:00,158,0.0,0.0
2023-07-28 08:35:00,159,1011.0,795.0
2023-07-28 08:35:00,160,0.0,0.0
2023-07-28 08:35:00,161,0.0,0.0
2023-07-28 08:35:00,162,0.0,0.0
2023-07-28 08:35:00,166,0.0,0.0
2023-07-28 08:35:00,167,0.0,0.0
2023-07-28 08:35:00,168,0.0,0.0
2023-07-28 08:35:00,169,0.0,0.0
2023-07-28 08:35:00,170,0.0,0.0
2023-07-28 08:35:00,171,0.0,0.0
2023-07-28 08:35:00,172,0.0,0.0
2023-07-28 08:35:00,173,0.0,0.0
2023-07-28 08:35:00,174,0.0,0.0
2023-07-28 08:35:00,175,0.0,0.0
2023-07-28 08:35:00,176,282.0,153.996368
2023-07-28 08:35:00,177,147.0,107.0
2023-07-28 08:35:00,178,0.0,0.0
2023-07-28 08:35:00,179,0.0,0.0
2023-07-28 08:35:00,180,0.0,0.0
2023-07-28 08:35:00,181,150.5,115.997803
2023-07-28 08:35:00,182,150.5,115.997803
2023-07-28 08:35:00,183,175.0,120.0
2023-07-28 08:35:00,184,0.0,0.0
2023-07-28 08:35:00,185,0.0,0.0
2023-07-28 08:35:00,186,0.0,0.0
2023-07-28 08:35:00,187,152.0,119.995728
2023-07-28 08:35:00,188,152.0,119.995728
2023-07-28 08:35:00,189,177.0,120.0
2023-07-28 08:35:00,190,1001.0,795.0
2023-07-28 08:35:00,191,1002.0,795.0
2023-07-28 08:35:00,193,0.0,0.0
2023-07-28 08:35:00,194,16.999903,11.999903
2023-07-28 08:35:00,195,20.235546,10.0
2023-07-28 08:35:00,196,0.0,0.0
2023-07-28 08:35:00,197,0.0,0.0
2023-07-28 08:35:00,198,0.0,0.0
2023-07-28 08:35:00,200,0.0,0.0
2023-07-28 08:35:00,207,73.199997,60.0
2023-07-28 08:35:00,208,73.199997,60.0
2023-07-28 08:35:00,209,0.0,0.0
2023-07-28 08:35:00,210,0.0,0.0
2023-07-28 08:35:00,211,0.0,0.0
2023-07-28 08:35:00,212,70.800003,55.0
2023-07-28 08:35:00,213,70.138855,70.138855
2023-07-28 08:35:00,214,71.333336,67.0
2023-07-28 08:35:00,215,70.161743,70.134277
2023-07-28 08:35:00,216,114.0,111.0
2023-07-28 08:35:00,217,23.25,20.99826
2023-07-28 08:35:00,218,23.25,20.99826
2023-07-28 08:35:00,219,23.25,20.99826
2023-07-28 08:35:00,220,23.25,20.99826
2023-07-28 08:35:00,231,296.27829,270.0
2023-07-28 08:35:00,232,339.991455,270.0
2023-07-28 08:35:00,233,339.991455,270.0
2023-07-28 08:35:00,234,294.558014,270.0
2023-07-28 08:35:00,237,0.0,0.0
2023-07-28 08:35:00,238,0.0,0.0
2023-07-28 08:35:00,240,274.0,200.0
2023-07-28 08:35:00,241,140.0,100.0
2023-07-28 08:35:00,242,0.0,0.0
2023-07-28 08:35:00,243,166.0,109.703369
2023-07-28 08:35:00,244,166.0,109.703369
2023-07-28 08:35:00,247,71.0,68.0
2023-07-28 08:35:00,248,10.374978,0.0
2023-07-28 08:35:00,249,155.333328,99.700317
2023-07-28 08:35:00,250,155.333328,99.517212
2023-07-28 08:35:00,251,155.333328,99.590454
2023-07-28 08:35:00,252,254.0,195.0
2023-07-28 08:35:00,253,99.0,69.000366
2023-07-28 08:35:00,254,0.0,0.0
2023-07-28 08:35:00,255,240.0,167.0
2023-07-28 08:35:00,256,240.0,167.0
2023-07-28 08:35:00,257,263.0,216.0
2023-07-28 08:35:00,258,245.0,162.007477
2023-07-28 08:35:00,259,245.0,162.007477
2023-07-28 08:35:00,260,247.0,208.0
2023-07-28 08:35:00,264,10.000229,5.000229
2023-07-28 08:35:00,265,10.000229,5.000229
2023-07-28 08:35:00,266,0.0,0.0
2023-07-28 08:35:00,267,0.0,0.0
2023-07-28 08:35:00,268,235.0,131.0
2023-07-28 08:35:00,269,235.0,131.0
2023-07-28 08:35:00,270,240.0,131.0
2023-07-28 08:35:00,271,0.0,0.0
2023-07-28 08:35:00,272,84.822235,75.0
2023-07-28 08:35:00,273,84.822235,75.0
2023-07-28 08:35:00,274,8.264709,0.0
2023-07-28 08:35:00,275,156.0,100.0
2023-07-28 08:35:00,276,76.0,50.0
2023-07-28 08:35:00,277,152.0,100.0
2023-07-28 08:35:00,278,68.0,50.0
2023-07-28 08:35:00,279,157.0,100.0
2023-07-28 08:35:00,280,72.0,50.0
2023-07-28 08:35:00,281,158.0,100.0
2023-07-28 08:35:00,282,74.0,50.0
2023-07-28 08:35:00,283,158.0,100.0
2023-07-28 08:35:00,284,74.0,50.0
2023-07-28 08:35:00,285,24.531584,0.0
2023-07-28 08:35:00,286,75.0,50.0
2023-07-28 08:35:00,287,158.0,100.0
2023-07-28 08:35:00,288,73.0,50.0
2023-07-28 08:35:00,289,158.0,100.0
2023-07-28 08:35:00,290,73.0,50.0
2023-07-28 08:35:00,291,0.0,0.0
2023-07-28 08:35:00,292,0.0,0.0
2023-07-28 08:35:00,293,0.0,0.0
2023-07-28 08:35:00,294,0.0,0.0
2023-07-28 08:35:00,299,170.0,123.99823
2023-07-28 08:35:00,300,170.0,123.99823
2023-07-28 08:35:00,301,169.5,123.99823
2023-07-28 08:35:00,302,169.5,123.99823
2023-07-28 08:35:00,303,197.0,132.0
2023-07-28 08:35:00,304,194.0,132.0
2023-07-28 08:35:00,305,311.163635,215.001404
2023-07-28 08:35:00,306,341.0,286.0
2023-07-28 08:35:00,307,297.076416,200.004578
2023-07-28 08:35:00,308,144.0,119.995728
2023-07-28 08:35:00,309,144.0,119.995728
2023-07-28 08:35:00,310,163.0,122.0
2023-07-28 08:35:00,311,148.5,119.995728
2023-07-28 08:35:00,312,148.5,119.995728
2023-07-28 08:35:00,313,166.0,122.0
2023-07-28 08:35:00,314,37.854939,0.0
2023-07-28 08:35:00,315,36.748474,0.0
2023-07-28 08:35:00,316,0.0,0.0
2023-07-28 08:35:00,317,0.0,0.0
2023-07-28 08:35:00,318,22.773951,0.0
2023-07-28 08:35:00,319,0.0,0.0
2023-07-28 08:35:00,320,151.5,122.0
2023-07-28 08:35:00,321,151.5,122.0
2023-07-28 08:35:00,322,174.0,136.0
2023-07-28 08:35:00,323,162.5,122.0
2023-07-28 08:35:00,324,162.5,122.0
2023-07-28 08:35:00,325,175.0,136.0
2023-07-28 08:35:00,326,138.5,135.0
2023-07-28 08:35:00,327,137.796768,135.0
2023-07-28 08:35:00,328,174.0,150.0
2023-07-28 08:35:00,329,0.0,0.0
2023-07-28 08:35:00,330,0.0,0.0
2023-07-28 08:35:00,331,793.083313,644.669189
2023-07-28 08:35:00,332,0.0,0.0
2023-07-28 08:35:00,333,0.0,0.0
2023-07-28 08:35:00,334,0.0,0.0
2023-07-28 08:35:00,335,7.907632,0.0
2023-07-28 08:35:00,336,0.0,0.0
2023-07-28 08:35:00,337,0.0,0.0
2023-07-28 08:35:00,338,39.5,39.0
2023-07-28 08:35:00,339,0.0,0.0
2023-07-28 08:35:00,340,818.0,675.506592
2023-07-28 08:35:00,341,817.0,678.535034
2023-07-28 08:35:00,342,166.0,135.0
2023-07-28 08:35:00,343,0.0,0.0
2023-07-28 08:35:00,344,0.0,0.0
2023-07-28 08:35:00,345,100.0,79.998932
2023-07-28 08:35:00,346,94.883575,80.0
2023-07-28 08:35:00,347,0.0,0.0
2023-07-28 08:35:00,348,0.0,0.0
2023-07-28 08:35:00,349,0.0,0.0
2023-07-28 08:35:00,350,0.0,0.0
2023-07-28 08:35:00,351,0.0,0.0
2023-07-28 08:35:00,352,0.0,0.0
2023-07-28 08:35:00,353,0.0,0.0
2023-07-28 08:35:00,354,0.0,0.0
2023-07-28 08:35:00,355,0.0,0.0
2023-07-28 08:35:00,356,0.0,0.0
2023-07-28 08:35:00,357,13.0,10.0
2023-07-28 08:35:00,358,18.5,10.000153
2023-07-28 08:35:00,359,0.0,0.0
2023-07-28 08:35:00,360,0.0,0.0
2023-07-28 08:35:00,361,0.0,0.0
2023-07-28 08:35:00,362,0.0,0.0
2023-07-28 08:35:00,363,0.0,0.0
2023-07-28 08:35:00,364,0.0,0.0
2023-07-28 08:35:00,365,703.033264,703.033264
2023-07-28 08:35:00,366,378.487396,355.0
2023-07-28 08:35:00,367,379.159668,355.0
2023-07-28 08:35:00,368,0.0,0.0
2023-07-28 08:35:00,369,0.0,0.0
2023-07-28 08:35:00,370,0.0,0.0
2023-07-28 08:35:00,371,0.0,0.0
2023-07-28 08:35:00,372,0.0,0.0
2023-07-28 08:35:00,373,0.0,0.0
2023-07-28 08:35:00,374,0.0,0.0
2023-07-28 08:35:00,375,0.0,0.0
2023-07-28 08:35:00,376,156.0,116.662704
2023-07-28 08:35:00,377,156.0,116.662704
2023-07-28 08:35:00,378,177.0,116.662704
2023-07-28 08:35:00,379,39.0,31.0
2023-07-28 08:35:00,380,39.0,31.0
2023-07-28 08:35:00,381,4.350754,0.0
2023-07-28 08:35:00,382,0.0,0.0
2023-07-28 08:35:00,383,161.0,129.972046
2023-07-28 08:35:00,384,93.5,64.986023
2023-07-28 08:35:00,385,269.0,181.014465
2023-07-28 08:35:00,386,269.0,180.983948
2023-07-28 08:35:00,387,274.0,202.0
2023-07-28 08:35:00,388,268.5,181.350159
2023-07-28 08:35:00,389,268.5,180.755005
2023-07-28 08:35:00,390,274.0,202.0
2023-07-28 08:35:00,419,285.0,190.002136
2023-07-28 08:35:00,420,285.0,190.002136
2023-07-28 08:35:00,421,265.0,190.002136
2023-07-28 08:35:00,422,251.0,180.0
2023-07-28 08:35:00,423,251.0,180.0
2023-07-28 08:35:00,432,290.0,216.0
2023-07-28 08:35:00,433,372.831543,254.0
2023-07-28 08:35:00,434,264.5,180.013397
2023-07-28 08:35:00,435,264.5,180.013397
2023-07-28 08:35:00,436,267.0,180.013397
2023-07-28 08:35:00,437,267.0,180.013397
2023-07-28 08:35:00,438,267.0,208.0
2023-07-28 08:35:00,439,270.0,208.0
2023-07-28 08:35:00,440,155.5,120.0
2023-07-28 08:35:00,441,155.5,120.0
2023-07-28 08:35:00,442,169.0,120.0
2023-07-28 08:35:00,443,0.0,0.0
2023-07-28 08:35:00,444,0.0,0.0
2023-07-28 08:35:00,450,214.0,118.0
2023-07-28 08:35:00,451,112.0,59.0
2023-07-28 08:35:00,452,234.0,118.0
2023-07-28 08:35:00,453,112.0,59.0
2023-07-28 08:35:00,459,0.0,0.0
2023-07-28 08:35:00,467,12.0,5.000153
2023-07-28 08:35:00,468,12.0,4.000366
2023-07-28 08:35:00,469,5.000153,1.600391
2023-07-28 08:35:00,471,5.267173,0.0
2023-07-28 08:35:00,472,217.0,180.0
2023-07-28 08:35:00,473,126.0,90.0
2023-07-28 08:35:00,474,219.0,180.0
2023-07-28 08:35:00,475,126.0,90.0
2023-07-28 08:35:00,477,245.5,164.0
2023-07-28 08:35:00,478,245.5,164.0
2023-07-28 08:35:00,479,253.0,163.986282
2023-07-28 08:35:00,480,243.0,164.0
2023-07-28 08:35:00,481,243.0,164.0
2023-07-28 08:35:00,482,251.0,163.986282
2023-07-28 08:35:00,485,45.0,20.00061
2023-07-28 08:35:00,486,0.0,0.0
2023-07-28 08:35:00,487,0.0,0.0
2023-07-28 08:35:00,488,0.0,0.0
2023-07-28 08:35:00,489,997.0,795.0
2023-07-28 08:35:00,490,1000.0,795.0
2023-07-28 08:35:00,491,969.0,791.0
2023-07-28 08:35:00,492,968.0,786.0
2023-07-28 08:35:00,493,993.0,795.0
2023-07-28 08:35:00,494,992.0,795.0
2023-07-28 08:35:00,495,0.0,0.0
2023-07-28 08:35:00,496,0.0,0.0
2023-07-28 08:35:00,497,0.0,0.0
2023-07-28 08:35:00,498,0.0,0.0
2023-07-28 08:35:00,499,0.0,0.0
2023-07-28 08:35:00,501,281.0,158.003479
2023-07-28 08:35:00,502,158.931152,158.931152
2023-07-28 08:35:00,503,288.0,200.0
2023-07-28 08:35:00,507,135.0,59.001785
2023-07-28 08:35:00,508,139.199997,106.0
2023-07-28 08:35:00,511,0.0,0.0
2023-07-28 08:35:00,512,0.0,0.0
2023-07-28 08:35:00,513,322.0,150.0
2023-07-28 08:35:00,514,137.0,120.0
2023-07-28 08:35:00,516,850.012939,749.988525
2023-07-28 08:35:00,521,939.0,776.53363
2023-07-28 08:35:00,522,939.0,771.933594
2023-07-28 08:35:00,523,0.0,0.0
2023-07-28 08:35:00,524,0.0,0.0
2023-07-28 08:35:00,525,0.0,0.0
2023-07-28 08:35:00,526,229.914246,131.0
2023-07-28 08:35:00,527,1357.0,1058.099976
2023-07-28 08:35:00,528,131.0,131.0
2023-07-28 08:35:00,529,707.269226,577.0
2023-07-28 08:35:00,530,716.826904,577.0
2023-07-28 08:35:00,533,0.0,0.0
2023-07-28 08:35:00,534,0.0,0.0
2023-07-28 08:35:00,535,0.0,0.0
2023-07-28 08:35:00,536,0.0,0.0
2023-07-28 08:35:00,537,0.0,0.0
2023-07-28 08:35:00,538,0.0,0.0
2023-07-28 08:35:00,539,328.0,168.0
2023-07-28 08:35:00,540,154.0,84.0
2023-07-28 08:35:00,541,19.469309,0.0
2023-07-28 08:35:00,542,0.0,0.0
2023-07-28 08:35:00,544,1012.0,795.0
2023-07-28 08:35:00,545,1012.0,795.0
2023-07-28 08:35:00,546,347.5,186.0
2023-07-28 08:35:00,547,347.5,186.0
2023-07-28 08:35:00,548,326.0,254.0
2023-07-28 08:35:00,549,235.001648,119.992676
2023-07-28 08:35:00,550,126.0,59.996338
2023-07-28 08:35:00,552,0.0,0.0
2023-07-28 08:35:00,553,0.0,0.0
2023-07-28 08:40:00,1,50.0,40.000244
2023-07-28 08:40:00,2,50.0,40.000244
2023-07-28 08:40:00,3,0.0,0.0
2023-07-28 08:40:00,4,418.372559,364.991486
2023-07-28 08:40:00,5,420.201538,364.991486
2023-07-28 08:40:00,6,0.0,0.0
2023-07-28 08:40:00,7,416.769806,364.991486
2023-07-28 08:40:00,8,417.085663,364.991486
2023-07-28 08:40:00,9,442.354828,364.917023
2023-07-28 08:40:00,10,444.139252,364.396393
2023-07-28 08:40:00,11,0.0,0.0
2023-07-28 08:40:00,12,0.0,0.0
2023-07-28 08:40:00,15,466.003418,406.003418
2023-07-28 08:40:00,16,449.342407,393.88562
2023-07-28 08:40:00,17,403.767609,403.767609
2023-07-28 08:40:00,18,438.671204,398.671204
2023-07-28 08:40:00,27,615.0,615.0
2023-07-28 08:40:00,28,0.0,0.0
2023-07-28 08:40:00,29,612.0,612.0
2023-07-28 08:40:00,33,0.0,0.0
2023-07-28 08:40:00,36,998.0,795.0
2023-07-28 08:40:00,37,991.0,795.0
2023-07-28 08:40:00,43,0.0,0.0
2023-07-28 08:40:00,46,496.950043,445.009064
2023-07-28 08:40:00,47,446.42572,409.996735
2023-07-28 08:40:00,48,462.403595,410.567047
2023-07-28 08:40:00,49,462.763214,410.046295
2023-07-28 08:40:00,50,405.012726,405.012726
2023-07-28 08:40:00,51,405.012726,405.012726
2023-07-28 08:40:00,52,0.0,0.0
2023-07-28 08:40:00,53,0.0,0.0
2023-07-28 08:40:00,54,0.0,0.0
2023-07-28 08:40:00,55,0.0,0.0
2023-07-28 08:40:00,56,0.0,0.0
2023-07-28 08:40:00,57,0.0,0.0
2023-07-28 08:40:00,58,0.0,0.0
2023-07-28 08:40:00,59,0.0,0.0
2023-07-28 08:40:00,60,0.0,0.0
2023-07-28 08:40:00,61,386.573883,386.573883
2023-07-28 08:40:00,62,385.84726,385.84726
2023-07-28 08:40:00,63,0.0,0.0
2023-07-28 08:40:00,64,280.014557,280.014557
2023-07-28 08:40:00,65,339.872833,293.974884
2023-07-28 08:40:00,66,344.782501,298.438263
2023-07-28 08:40:00,67,357.75,315.200592
2023-07-28 08:40:00,68,355.792023,303.992584
2023-07-28 08:40:00,69,749.411743,670.0
2023-07-28 08:40:00,70,747.882324,670.621338
2023-07-28 08:40:00,71,43.5,25.002136
2023-07-28 08:40:00,72,43.5,25.002136
2023-07-28 08:40:00,73,0.0,0.0
2023-07-28 08:40:00,74,0.0,0.0
2023-07-28 08:40:00,75,0.0,0.0
2023-07-28 08:40:00,76,0.0,0.0
2023-07-28 08:40:00,77,0.0,0.0
2023-07-28 08:40:00,78,0.0,0.0
2023-07-28 08:40:00,79,0.0,0.0
2023-07-28 08:40:00,80,0.0,0.0
2023-07-28 08:40:00,83,354.459991,330.377655
2023-07-28 08:40:00,84,357.420013,334.521088
2023-07-28 08:40:00,85,353.720001,320.0
2023-07-28 08:40:00,86,352.980011,320.0
2023-07-28 08:40:00,87,353.720001,329.60849
2023-07-28 08:40:00,88,353.720001,329.757294
2023-07-28 08:40:00,89,355.200012,330.003937
2023-07-28 08:40:00,90,352.980011,330.003937
2023-07-28 08:40:00,91,876.641296,750.0
2023-07-28 08:40:00,92,926.61145,738.972168
2023-07-28 08:40:00,95,0.0,0.0
2023-07-28 08:40:00,96,0.0,0.0
2023-07-28 08:40:00,97,0.0,0.0
2023-07-28 08:40:00,98,0.0,0.0
2023-07-28 08:40:00,99,347.97934,249.0
2023-07-28 08:40:00,100,0.0,0.0
2023-07-28 08:40:00,101,0.0,0.0
2023-07-28 08:40:00,102,0.0,0.0
2023-07-28 08:40:00,103,0.0,0.0
2023-07-28 08:40:00,104,0.0,0.0
2023-07-28 08:40:00,105,0.0,0.0
2023-07-28 08:40:00,106,0.0,0.0
2023-07-28 08:40:00,107,0.0,0.0
2023-07-28 08:40:00,108,0.0,0.0
2023-07-28 08:40:00,112,0.0,0.0
2023-07-28 08:40:00,113,0.0,0.0
2023-07-28 08:40:00,114,0.0,0.0
2023-07-28 08:40:00,115,827.864502,750.045654
2023-07-28 08:40:00,116,750.045654,750.045654
2023-07-28 08:40:00,117,0.0,0.0
2023-07-28 08:40:00,118,0.0,0.0
2023-07-28 08:40:00,119,100.0,60.000153
2023-07-28 08:40:00,120,100.0,60.000153
2023-07-28 08:40:00,126,0.0,0.0
2023-07-28 08:40:00,127,11.0,8.0
2023-07-28 08:40:00,128,995.0,750.0
2023-07-28 08:40:00,129,992.0,750.0
2023-07-28 08:40:00,130,0.0,0.0
2023-07-28 08:40:00,131,986.0,718.0
2023-07-28 08:40:00,132,941.0,758.0
2023-07-28 08:40:00,133,0.0,0.0
2023-07-28 08:40:00,134,205.168503,195.168503
2023-07-28 08:40:00,135,291.0,238.293213
2023-07-28 08:40:00,136,0.0,0.0
2023-07-28 08:40:00,137,0.0,0.0
2023-07-28 08:40:00,138,0.0,0.0
2023-07-28 08:40:00,139,282.0,196.0
2023-07-28 08:40:00,140,0.0,0.0
2023-07-28 08:40:00,141,135.5,94.0
2023-07-28 08:40:00,142,0.0,0.0
2023-07-28 08:40:00,143,0.0,0.0
2023-07-28 08:40:00,144,0.0,0.0
2023-07-28 08:40:00,145,0.0,0.0
2023-07-28 08:40:00,146,0.0,0.0
2023-07-28 08:40:00,147,0.0,0.0
2023-07-28 08:40:00,150,10.832899,0.0
2023-07-28 08:40:00,151,0.0,0.0
2023-07-28 08:40:00,152,0.0,0.0
2023-07-28 08:40:00,153,0.0,0.0
2023-07-28 08:40:00,154,232.0,134.0
2023-07-28 08:40:00,155,121.0,67.0
2023-07-28 08:40:00,156,385.994293,350.0
2023-07-28 08:40:00,158,0.0,0.0
2023-07-28 08:40:00,159,1011.0,795.0
2023-07-28 08:40:00,160,0.0,0.0
2023-07-28 08:40:00,161,0.0,0.0
2023-07-28 08:40:00,162,0.0,0.0
2023-07-28 08:40:00,166,0.0,0.0
2023-07-28 08:40:00,167,0.0,0.0
2023-07-28 08:40:00,168,0.0,0.0
2023-07-28 08:40:00,169,0.0,0.0
2023-07-28 08:40:00,170,0.0,0.0
2023-07-28 08:40:00,171,0.0,0.0
2023-07-28 08:40:00,172,0.0,0.0
2023-07-28 08:40:00,173,0.0,0.0
2023-07-28 08:40:00,174,0.0,0.0
2023-07-28 08:40:00,175,0.0,0.0
2023-07-28 08:40:00,176,282.0,153.633942
2023-07-28 08:40:00,177,147.0,107.0
2023-07-28 08:40:00,178,0.0,0.0
2023-07-28 08:40:00,179,0.0,0.0
2023-07-28 08:40:00,180,0.0,0.0
2023-07-28 08:40:00,181,150.5,115.997803
2023-07-28 08:40:00,182,150.5,115.997803
2023-07-28 08:40:00,183,175.0,120.0
2023-07-28 08:40:00,184,0.0,0.0
2023-07-28 08:40:00,185,0.0,0.0
2023-07-28 08:40:00,186,0.0,0.0
2023-07-28 08:40:00,187,152.0,119.995728
2023-07-28 08:40:00,188,152.0,119.995728
2023-07-28 08:40:00,189,177.0,120.0
2023-07-28 08:40:00,190,1001.0,795.0
2023-07-28 08:40:00,191,1002.0,795.0
2023-07-28 08:40:00,193,0.0,0.0
2023-07-28 08:40:00,194,16.999903,11.999903
2023-07-28 08:40:00,195,20.235546,10.0
2023-07-28 08:40:00,196,0.0,0.0
2023-07-28 08:40:00,197,0.0,0.0
2023-07-28 08:40:00,198,0.0,0.0
2023-07-28 08:40:00,200,0.0,0.0
2023-07-28 08:40:00,207,73.199997,60.0
2023-07-28 08:40:00,208,73.199997,60.0
2023-07-28 08:40:00,209,0.0,0.0
2023-07-28 08:40:00,210,0.0,0.0
2023-07-28 08:40:00,211,0.0,0.0
2023-07-28 08:40:00,212,70.800003,55.0
2023-07-28 08:40:00,213,71.333336,67.0
2023-07-28 08:40:00,214,71.333336,67.0
2023-07-28 08:40:00,215,71.333336,67.0
2023-07-28 08:40:00,216,114.0,111.0
2023-07-28 08:40:00,217,23.25,20.99826
2023-07-28 08:40:00,218,23.25,20.99826
2023-07-28 08:40:00,219,23.25,20.99826
2023-07-28 08:40:00,220,23.25,20.99826
2023-07-28 08:40:00,231,297.747101,270.0
2023-07-28 08:40:00,232,339.991455,270.0
2023-07-28 08:40:00,233,339.991455,270.0
2023-07-28 08:40:00,234,296.827454,270.0
2023-07-28 08:40:00,237,0.0,0.0
2023-07-28 08:40:00,238,0.0,0.0
2023-07-28 08:40:00,240,274.0,200.0
2023-07-28 08:40:00,241,140.0,100.0
2023-07-28 08:40:00,242,19.890425,0.0
2023-07-28 08:40:00,243,166.0,109.703369
2023-07-28 08:40:00,244,166.0,109.703369
2023-07-28 08:40:00,247,71.0,68.0
2023-07-28 08:40:00,248,11.100645,0.0
2023-07-28 08:40:00,249,155.333328,99.590454
2023-07-28 08:40:00,250,155.333328,99.425659
2023-07-28 08:40:00,251,155.333328,99.645386
2023-07-28 08:40:00,252,254.0,195.0
2023-07-28 08:40:00,253,99.0,69.000366
2023-07-28 08:40:00,254,0.0,0.0
2023-07-28 08:40:00,255,240.0,167.0
2023-07-28 08:40:00,256,240.0,167.0
2023-07-28 08:40:00,257,263.0,216.0
2023-07-28 08:40:00,258,245.0,162.007477
2023-07-28 08:40:00,259,245.0,162.007477
2023-07-28 08:40:00,260,247.0,208.0
2023-07-28 08:40:00,264,10.000229,5.000229
2023-07-28 08:40:00,265,10.000229,5.000229
2023-07-28 08:40:00,266,0.0,0.0
2023-07-28 08:40:00,267,0.0,0.0
2023-07-28 08:40:00,268,235.0,131.0
2023-07-28 08:40:00,269,235.0,131.0
2023-07-28 08:40:00,270,240.0,131.0
2023-07-28 08:40:00,271,0.0,0.0
2023-07-28 08:40:00,272,84.822235,75.0
2023-07-28 08:40:00,273,84.822235,75.0
2023-07-28 08:40:00,274,87.333336,75.0
2023-07-28 08:40:00,275,156.0,100.0
2023-07-28 08:40:00,276,76.0,50.0
2023-07-28 08:40:00,277,152.0,100.0
2023-07-28 08:40:00,278,68.0,50.0
2023-07-28 08:40:00,279,157.0,118.024887
2023-07-28 08:40:00,280,72.0,56.956974
2023-07-28 08:40:00,281,158.0,100.0
2023-07-28 08:40:00,282,74.0,50.0
2023-07-28 08:40:00,283,158.0,100.0
2023-07-28 08:40:00,284,74.0,50.0
2023-07-28 08:40:00,285,24.971235,0.0
2023-07-28 08:40:00,286,75.0,50.0
2023-07-28 08:40:00,287,158.0,100.0
2023-07-28 08:40:00,288,73.0,50.0
2023-07-28 08:40:00,289,158.0,100.0
2023-07-28 08:40:00,290,73.0,50.0
2023-07-28 08:40:00,291,0.0,0.0
2023-07-28 08:40:00,292,0.0,0.0
2023-07-28 08:40:00,293,0.0,0.0
2023-07-28 08:40:00,294,0.0,0.0
2023-07-28 08:40:00,299,170.0,123.99823
2023-07-28 08:40:00,300,170.0,123.99823
2023-07-28 08:40:00,301,169.5,123.99823
2023-07-28 08:40:00,302,169.5,123.99823
2023-07-28 08:40:00,303,197.0,132.0
2023-07-28 08:40:00,304,194.0,132.0
2023-07-28 08:40:00,305,310.650696,215.001404
2023-07-28 08:40:00,306,341.0,286.0
2023-07-28 08:40:00,307,296.091736,200.004578
2023-07-28 08:40:00,308,144.0,119.995728
2023-07-28 08:40:00,309,144.0,119.995728
2023-07-28 08:40:00,310,163.0,122.0
2023-07-28 08:40:00,311,148.5,119.995728
2023-07-28 08:40:00,312,148.5,119.995728
2023-07-28 08:40:00,313,166.0,122.0
2023-07-28 08:40:00,314,37.392742,0.0
2023-07-28 08:40:00,315,36.5,0.0
2023-07-28 08:40:00,316,0.0,0.0
2023-07-28 08:40:00,317,0.0,0.0
2023-07-28 08:40:00,318,22.975561,0.0
2023-07-28 08:40:00,319,0.0,0.0
2023-07-28 08:40:00,320,151.5,122.0
2023-07-28 08:40:00,321,151.5,122.0
2023-07-28 08:40:00,322,174.0,136.0
2023-07-28 08:40:00,323,162.5,122.0
2023-07-28 08:40:00,324,162.5,122.0
2023-07-28 08:40:00,325,175.0,136.0
2023-07-28 08:40:00,326,138.5,135.0
2023-07-28 08:40:00,327,137.892136,135.0
2023-07-28 08:40:00,328,174.0,150.0
2023-07-28 08:40:00,329,0.0,0.0
2023-07-28 08:40:00,330,0.0,0.0
2023-07-28 08:40:00,331,800.797424,800.797424
2023-07-28 08:40:00,332,0.0,0.0
2023-07-28 08:40:00,333,0.0,0.0
2023-07-28 08:40:00,334,0.0,0.0
2023-07-28 08:40:00,335,7.999681,0.0
2023-07-28 08:40:00,336,0.0,0.0
2023-07-28 08:40:00,337,0.0,0.0
2023-07-28 08:40:00,338,39.5,39.0
2023-07-28 08:40:00,339,0.0,0.0
2023-07-28 08:40:00,340,818.0,818.0
2023-07-28 08:40:00,341,817.0,817.0
2023-07-28 08:40:00,342,166.0,135.0
2023-07-28 08:40:00,343,0.0,0.0
2023-07-28 08:40:00,344,0.0,0.0
2023-07-28 08:40:00,345,100.0,79.998932
2023-07-28 08:40:00,346,94.872131,80.0
2023-07-28 08:40:00,347,0.0,0.0
2023-07-28 08:40:00,348,0.0,0.0
2023-07-28 08:40:00,349,0.0,0.0
2023-07-28 08:40:00,350,0.0,0.0
2023-07-28 08:40:00,351,0.0,0.0
2023-07-28 08:40:00,352,0.0,0.0
2023-07-28 08:40:00,353,0.0,0.0
2023-07-28 08:40:00,354,0.0,0.0
2023-07-28 08:40:00,355,0.0,0.0
2023-07-28 08:40:00,356,0.0,0.0
2023-07-28 08:40:00,357,13.0,10.0
2023-07-28 08:40:00,358,18.5,10.000153
2023-07-28 08:40:00,359,0.0,0.0
2023-07-28 08:40:00,360,0.0,0.0
2023-07-28 08:40:00,361,23.25,7.0
2023-07-28 08:40:00,362,23.25,7.0
2023-07-28 08:40:00,363,0.0,0.0
2023-07-28 08:40:00,364,0.0,0.0
2023-07-28 08:40:00,365,703.033264,703.033264
2023-07-28 08:40:00,366,378.487396,355.0
2023-07-28 08:40:00,367,379.159668,355.0
2023-07-28 08:40:00,368,0.0,0.0
2023-07-28 08:40:00,369,0.0,0.0
2023-07-28 08:40:00,370,0.0,0.0
2023-07-28 08:40:00,371,0.0,0.0
2023-07-28 08:40:00,372,0.0,0.0
2023-07-28 08:40:00,373,0.0,0.0
2023-07-28 08:40:00,374,0.0,0.0
2023-07-28 08:40:00,375,0.0,0.0
2023-07-28 08:40:00,376,156.0,116.662704
2023-07-28 08:40:00,377,156.0,116.662704
2023-07-28 08:40:00,378,177.0,116.662704
2023-07-28 08:40:00,379,39.0,31.0
2023-07-28 08:40:00,380,39.0,31.0
2023-07-28 08:40:00,381,33.0,24.0
2023-07-28 08:40:00,382,28.845627,0.0
2023-07-28 08:40:00,383,161.0,129.972046
2023-07-28 08:40:00,384,93.5,64.986023
2023-07-28 08:40:00,385,269.0,181.044983
2023-07-28 08:40:00,386,269.0,181.45697
2023-07-28 08:40:00,387,274.0,202.0
2023-07-28 08:40:00,388,268.5,181.319641
2023-07-28 08:40:00,389,268.5,180.785583
2023-07-28 08:40:00,390,274.0,202.0
2023-07-28 08:40:00,419,285.0,190.002136
2023-07-28 08:40:00,420,285.0,190.002136
2023-07-28 08:40:00,421,265.0,190.002136
2023-07-28 08:40:00,422,251.0,180.0
2023-07-28 08:40:00,423,251.0,180.0
2023-07-28 08:40:00,432,290.0,216.0
2023-07-28 08:40:00,433,373.360352,254.0
2023-07-28 08:40:00,434,264.5,180.013397
2023-07-28 08:40:00,435,264.5,180.013397
2023-07-28 08:40:00,436,267.0,180.013397
2023-07-28 08:40:00,437,267.0,180.013397
2023-07-28 08:40:00,438,267.0,208.0
2023-07-28 08:40:00,439,270.0,208.0
2023-07-28 08:40:00,440,155.5,120.0
2023-07-28 08:40:00,441,155.5,120.0
2023-07-28 08:40:00,442,169.0,120.0
2023-07-28 08:40:00,443,0.0,0.0
2023-07-28 08:40:00,444,0.0,0.0
2023-07-28 08:40:00,450,214.0,118.0
2023-07-28 08:40:00,451,112.0,59.0
2023-07-28 08:40:00,452,234.0,118.0
2023-07-28 08:40:00,453,112.0,59.0
2023-07-28 08:40:00,459,0.0,0.0
2023-07-28 08:40:00,467,12.0,5.000153
2023-07-28 08:40:00,468,12.0,4.000366
2023-07-28 08:40:00,469,5.000153,1.600391
2023-07-28 08:40:00,471,4.845262,0.0
2023-07-28 08:40:00,472,217.0,217.0
2023-07-28 08:40:00,473,126.0,126.0
2023-07-28 08:40:00,474,219.0,219.0
2023-07-28 08:40:00,475,126.0,126.0
2023-07-28 08:40:00,477,245.5,164.0
2023-07-28 08:40:00,478,245.5,164.0
2023-07-28 08:40:00,479,253.0,163.986282
2023-07-28 08:40:00,480,243.0,164.0
2023-07-28 08:40:00,481,243.0,164.0
2023-07-28 08:40:00,482,251.0,163.986282
2023-07-28 08:40:00,485,45.0,20.00061
2023-07-28 08:40:00,486,0.0,0.0
2023-07-28 08:40:00,487,0.0,0.0
2023-07-28 08:40:00,488,0.0,0.0
2023-07-28 08:40:00,489,997.0,795.0
2023-07-28 08:40:00,490,1000.0,795.0
2023-07-28 08:40:00,491,969.0,791.0
2023-07-28 08:40:00,492,968.0,786.0
2023-07-28 08:40:00,493,993.0,795.0
2023-07-28 08:40:00,494,992.0,795.0
2023-07-28 08:40:00,495,0.0,0.0
2023-07-28 08:40:00,496,0.0,0.0
2023-07-28 08:40:00,497,0.0,0.0
2023-07-28 08:40:00,498,0.0,0.0
2023-07-28 08:40:00,499,0.0,0.0
2023-07-28 08:40:00,501,281.0,177.198792
2023-07-28 08:40:00,502,161.952515,161.952515
2023-07-28 08:40:00,503,278.489532,212.24939
2023-07-28 08:40:00,507,135.0,59.001785
2023-07-28 08:40:00,508,139.199997,106.0
2023-07-28 08:40:00,511,0.0,0.0
2023-07-28 08:40:00,512,0.0,0.0
2023-07-28 08:40:00,513,322.0,150.0
2023-07-28 08:40:00,514,137.0,120.0
2023-07-28 08:40:00,516,850.012939,749.988525
2023-07-28 08:40:00,521,939.0,803.479736
2023-07-28 08:40:00,522,939.0,776.865662
2023-07-28 08:40:00,523,0.0,0.0
2023-07-28 08:40:00,524,0.0,0.0
2023-07-28 08:40:00,525,0.0,0.0
2023-07-28 08:40:00,526,232.042908,131.0
2023-07-28 08:40:00,527,1357.0,1058.099976
2023-07-28 08:40:00,528,131.0,131.0
2023-07-28 08:40:00,529,707.269226,577.0
2023-07-28 08:40:00,530,716.826904,577.0
2023-07-28 08:40:00,533,0.0,0.0
2023-07-28 08:40:00,534,0.0,0.0
2023-07-28 08:40:00,535,0.0,0.0
2023-07-28 08:40:00,536,0.0,0.0
2023-07-28 08:40:00,537,0.0,0.0
2023-07-28 08:40:00,538,0.0,0.0
2023-07-28 08:40:00,539,328.0,168.0
2023-07-28 08:40:00,540,154.0,84.0
2023-07-28 08:40:00,541,19.456797,0.0
2023-07-28 08:40:00,542,0.0,0.0
2023-07-28 08:40:00,544,1012.0,795.0
2023-07-28 08:40:00,545,1012.0,795.0
2023-07-28 08:40:00,546,347.5,186.0
2023-07-28 08:40:00,547,347.5,186.0
2023-07-28 08:40:00,548,326.0,254.0
2023-07-28 08:40:00,549,235.001648,119.992676
2023-07-28 08:40:00,550,126.0,59.996338
2023-07-28 08:40:00,552,0.0,0.0
2023-07-28 08:40:00,553,0.0,0.0
2023-07-28 08:45:00,1,50.0,40.000244
2023-07-28 08:45:00,2,50.0,40.000244
2023-07-28 08:45:00,3,0.0,0.0
2023-07-28 08:45:00,4,417.805939,364.991486
2023-07-28 08:45:00,5,419.950043,364.991486
2023-07-28 08:45:00,6,0.0,0.0
2023-07-28 08:45:00,7,419.553955,364.991486
2023-07-28 08:45:00,8,419.09491,364.991486
2023-07-28 08:45:00,9,444.696655,364.917023
2023-07-28 08:45:00,10,448.907806,364.371613
2023-07-28 08:45:00,11,0.0,0.0
2023-07-28 08:45:00,12,0.0,0.0
2023-07-28 08:45:00,15,482.154053,422.154053
2023-07-28 08:45:00,16,467.047668,407.047668
2023-07-28 08:45:00,17,428.007416,428.007416
2023-07-28 08:45:00,18,414.48642,414.48642
2023-07-28 08:45:00,27,615.0,615.0
2023-07-28 08:45:00,28,0.0,0.0
2023-07-28 08:45:00,29,612.0,612.0
2023-07-28 08:45:00,33,0.0,0.0
2023-07-28 08:45:00,36,998.0,795.0
2023-07-28 08:45:00,37,991.0,795.0
2023-07-28 08:45:00,43,0.0,0.0
2023-07-28 08:45:00,46,506.0,448.9487
2023-07-28 08:45:00,47,458.007294,409.996735
2023-07-28 08:45:00,48,462.581268,409.823151
2023-07-28 08:45:00,49,462.763214,410.095978
2023-07-28 08:45:00,50,405.012726,405.012726
2023-07-28 08:45:00,51,405.012726,405.012726
2023-07-28 08:45:00,52,0.0,0.0
2023-07-28 08:45:00,53,0.0,0.0
2023-07-28 08:45:00,54,0.0,0.0
2023-07-28 08:45:00,55,0.0,0.0
2023-07-28 08:45:00,56,0.0,0.0
2023-07-28 08:45:00,57,0.0,0.0
2023-07-28 08:45:00,58,0.0,0.0
2023-07-28 08:45:00,59,0.0,0.0
2023-07-28 08:45:00,60,0.0,0.0
2023-07-28 08:45:00,61,391.950348,391.950348
2023-07-28 08:45:00,62,393.516663,393.516663
2023-07-28 08:45:00,63,0.0,0.0
2023-07-28 08:45:00,64,356.25,280.014557
2023-07-28 08:45:00,65,339.872833,293.974884
2023-07-28 08:45:00,66,344.782501,298.38858
2023-07-28 08:45:00,67,357.75,315.17569
2023-07-28 08:45:00,68,355.792023,303.992584
2023-07-28 08:45:00,69,749.411743,670.0
2023-07-28 08:45:00,70,747.882324,670.621338
2023-07-28 08:45:00,71,43.5,25.002136
2023-07-28 08:45:00,72,43.5,25.002136
2023-07-28 08:45:00,73,0.0,0.0
2023-07-28 08:45:00,74,0.0,0.0
2023-07-28 08:45:00,75,0.0,0.0
2023-07-28 08:45:00,76,0.0,0.0
2023-07-28 08:45:00,77,0.0,0.0
2023-07-28 08:45:00,78,0.0,0.0
2023-07-28 08:45:00,79,0.0,0.0
2023-07-28 08:45:00,80,0.0,0.0
2023-07-28 08:45:00,83,354.459991,330.377655
2023-07-28 08:45:00,84,357.420013,334.521088
2023-07-28 08:45:00,85,353.720001,320.0
2023-07-28 08:45:00,86,352.980011,320.0
2023-07-28 08:45:00,87,353.720001,329.583588
2023-07-28 08:45:00,88,353.720001,329.757294
2023-07-28 08:45:00,89,355.200012,330.003937
2023-07-28 08:45:00,90,352.980011,330.003937
2023-07-28 08:45:00,91,876.641296,750.0
2023-07-28 08:45:00,92,926.61145,737.781982
2023-07-28 08:45:00,95,0.0,0.0
2023-07-28 08:45:00,96,0.0,0.0
2023-07-28 08:45:00,97,0.0,0.0
2023-07-28 08:45:00,98,0.0,0.0
2023-07-28 08:45:00,99,346.725159,249.0
2023-07-28 08:45:00,100,0.0,0.0
2023-07-28 08:45:00,101,0.0,0.0
2023-07-28 08:45:00,102,0.0,0.0
2023-07-28 08:45:00,103,0.0,0.0
2023-07-28 08:45:00,104,0.0,0.0
2023-07-28 08:45:00,105,0.0,0.0
2023-07-28 08:45:00,106,0.0,0.0
2023-07-28 08:45:00,107,0.0,0.0
2023-07-28 08:45:00,108,0.0,0.0
2023-07-28 08:45:00,112,0.0,0.0
2023-07-28 08:45:00,113,0.0,0.0
2023-07-28 08:45:00,114,0.0,0.0
2023-07-28 08:45:00,115,921.0,750.045654
2023-07-28 08:45:00,116,763.21759,760.069275
2023-07-28 08:45:00,117,0.0,0.0
2023-07-28 08:45:00,118,0.0,0.0
2023-07-28 08:45:00,119,100.0,60.000153
2023-07-28 08:45:00,120,100.0,60.000153
2023-07-28 08:45:00,126,0.0,0.0
2023-07-28 08:45:00,127,11.0,8.0
2023-07-28 08:45:00,128,995.0,750.0
2023-07-28 08:45:00,129,992.0,750.0
2023-07-28 08:45:00,130,0.0,0.0
2023-07-28 08:45:00,131,986.0,718.0
2023-07-28 08:45:00,132,941.0,758.0
2023-07-28 08:45:00,133,0.0,0.0
2023-07-28 08:45:00,134,210.464188,200.464188
2023-07-28 08:45:00,135,291.0,239.44696
2023-07-28 08:45:00,136,0.0,0.0
2023-07-28 08:45:00,137,0.0,0.0
2023-07-28 08:45:00,138,0.0,0.0
2023-07-28 08:45:00,139,282.0,196.0
2023-07-28 08:45:00,140,0.0,0.0
2023-07-28 08:45:00,141,135.5,94.0
2023-07-28 08:45:00,142,0.0,0.0
2023-07-28 08:45:00,143,0.0,0.0
2023-07-28 08:45:00,144,0.0,0.0
2023-07-28 08:45:00,145,0.0,0.0
2023-07-28 08:45:00,146,0.0,0.0
2023-07-28 08:45:00,147,0.0,0.0
2023-07-28 08:45:00,150,11.193498,0.0
2023-07-28 08:45:00,151,0.0,0.0
2023-07-28 08:45:00,152,0.0,0.0
2023-07-28 08:45:00,153,0.0,0.0
2023-07-28 08:45:00,154,232.0,134.0
2023-07-28 08:45:00,155,121.0,67.0
2023-07-28 08:45:00,156,385.994293,350.0
2023-07-28 08:45:00,158,0.0,0.0
2023-07-28 08:45:00,159,1011.0,795.0
2023-07-28 08:45:00,160,0.0,0.0
2023-07-28 08:45:00,161,0.0,0.0
2023-07-28 08:45:00,162,0.0,0.0
2023-07-28 08:45:00,166,0.0,0.0
2023-07-28 08:45:00,167,0.0,0.0
2023-07-28 08:45:00,168,0.0,0.0
2023-07-28 08:45:00,169,0.0,0.0
2023-07-28 08:45:00,170,0.0,0.0
2023-07-28 08:45:00,171,0.0,0.0
2023-07-28 08:45:00,172,0.0,0.0
2023-07-28 08:45:00,173,0.0,0.0
2023-07-28 08:45:00,174,0.0,0.0
2023-07-28 08:45:00,175,0.0,0.0
2023-07-28 08:45:00,176,282.0,153.767487
2023-07-28 08:45:00,177,147.0,107.0
2023-07-28 08:45:00,178,0.0,0.0
2023-07-28 08:45:00,179,0.0,0.0
2023-07-28 08:45:00,180,0.0,0.0
2023-07-28 08:45:00,181,150.5,115.997803
2023-07-28 08:45:00,182,150.5,115.997803
2023-07-28 08:45:00,183,175.0,120.0
2023-07-28 08:45:00,184,0.0,0.0
2023-07-28 08:45:00,185,0.0,0.0
2023-07-28 08:45:00,186,0.0,0.0
2023-07-28 08:45:00,187,152.0,119.995728
2023-07-28 08:45:00,188,152.0,119.995728
2023-07-28 08:45:00,189,177.0,120.0
2023-07-28 08:45:00,190,1001.0,795.0
2023-07-28 08:45:00,191,1002.0,795.0
2023-07-28 08:45:00,193,0.0,0.0
2023-07-28 08:45:00,194,16.999903,11.999903
2023-07-28 08:45:00,195,20.235546,10.0
2023-07-28 08:45:00,196,0.0,0.0
2023-07-28 08:45:00,197,0.0,0.0
2023-07-28 08:45:00,198,0.0,0.0
2023-07-28 08:45:00,200,0.0,0.0
2023-07-28 08:45:00,207,73.199997,60.0
2023-07-28 08:45:00,208,73.199997,60.0
2023-07-28 08:45:00,209,0.0,0.0
2023-07-28 08:45:00,210,0.0,0.0
2023-07-28 08:45:00,211,0.0,0.0
2023-07-28 08:45:00,212,70.800003,55.0
2023-07-28 08:45:00,213,71.333336,67.0
2023-07-28 08:45:00,214,71.333336,67.0
2023-07-28 08:45:00,215,71.333336,67.0
2023-07-28 08:45:00,216,114.0,111.0
2023-07-28 08:45:00,217,23.25,20.99826
2023-07-28 08:45:00,218,23.25,20.99826
2023-07-28 08:45:00,219,23.25,20.99826
2023-07-28 08:45:00,220,23.25,20.99826
2023-07-28 08:45:00,231,292.680115,270.0
2023-07-28 08:45:00,232,339.991455,270.0
2023-07-28 08:45:00,233,339.991455,270.0
2023-07-28 08:45:00,234,295.353455,270.0
2023-07-28 08:45:00,237,0.0,0.0
2023-07-28 08:45:00,238,0.0,0.0
2023-07-28 08:45:00,240,274.0,200.0
2023-07-28 08:45:00,241,140.0,100.0
2023-07-28 08:45:00,242,19.883274,0.0
2023-07-28 08:45:00,243,166.0,109.703369
2023-07-28 08:45:00,244,166.0,109.703369
2023-07-28 08:45:00,247,71.0,68.0
2023-07-28 08:45:00,248,11.47822,0.0
2023-07-28 08:45:00,249,155.333328,99.645386
2023-07-28 08:45:00,250,155.333328,99.425659
2023-07-28 08:45:00,251,155.333328,99.645386
2023-07-28 08:45:00,252,254.0,195.0
2023-07-28 08:45:00,253,99.0,69.000366
2023-07-28 08:45:00,254,3.350914,0.0
2023-07-28 08:45:00,255,240.0,167.0
2023-07-28 08:45:00,256,240.0,167.0
2023-07-28 08:45:00,257,263.0,216.0
2023-07-28 08:45:00,258,245.0,162.007477
2023-07-28 08:45:00,259,245.0,162.007477
2023-07-28 08:45:00,260,247.0,208.0
2023-07-28 08:45:00,264,10.000229,5.000229
2023-07-28 08:45:00,265,10.000229,5.000229
2023-07-28 08:45:00,266,0.0,0.0
2023-07-28 08:45:00,267,0.0,0.0
2023-07-28 08:45:00,268,235.0,131.0
2023-07-28 08:45:00,269,235.0,131.0
2023-07-28 08:45:00,270,240.0,131.0
2023-07-28 08:45:00,271,0.0,0.0
2023-07-28 08:45:00,272,84.822235,75.0
2023-07-28 08:45:00,273,84.822235,75.0
2023-07-28 08:45:00,274,87.333336,75.0
2023-07-28 08:45:00,275,156.0,100.0
2023-07-28 08:45:00,276,76.0,50.0
2023-07-28 08:45:00,277,152.0,100.0
2023-07-28 08:45:00,278,68.0,50.0
2023-07-28 08:45:00,279,157.0,149.608459
2023-07-28 08:45:00,280,72.0,69.147125
2023-07-28 08:45:00,281,158.0,100.0
2023-07-28 08:45:00,282,74.0,50.0
2023-07-28 08:45:00,283,158.0,100.0
2023-07-28 08:45:00,284,74.0,50.0
2023-07-28 08:45:00,285,24.998837,0.0
2023-07-28 08:45:00,286,75.0,50.0
2023-07-28 08:45:00,287,158.0,100.0
2023-07-28 08:45:00,288,73.0,50.0
2023-07-28 08:45:00,289,158.0,100.0
2023-07-28 08:45:00,290,73.0,50.0
2023-07-28 08:45:00,291,0.0,0.0
2023-07-28 08:45:00,292,0.0,0.0
2023-07-28 08:45:00,293,0.0,0.0
2023-07-28 08:45:00,294,0.0,0.0
2023-07-28 08:45:00,299,170.0,123.99823
2023-07-28 08:45:00,300,170.0,123.99823
2023-07-28 08:45:00,301,169.5,123.99823
2023-07-28 08:45:00,302,169.5,123.99823
2023-07-28 08:45:00,303,197.0,132.0
2023-07-28 08:45:00,304,194.0,132.0
2023-07-28 08:45:00,305,311.446503,215.001404
2023-07-28 08:45:00,306,341.0,286.0
2023-07-28 08:45:00,307,298.338928,200.004578
2023-07-28 08:45:00,308,144.0,119.995728
2023-07-28 08:45:00,309,144.0,119.995728
2023-07-28 08:45:00,310,163.0,122.0
2023-07-28 08:45:00,311,148.5,119.995728
2023-07-28 08:45:00,312,148.5,119.995728
2023-07-28 08:45:00,313,166.0,122.0
2023-07-28 08:45:00,314,36.306572,0.0
2023-07-28 08:45:00,315,36.314079,0.0
2023-07-28 08:45:00,316,5.616053,0.0
2023-07-28 08:45:00,317,0.0,0.0
2023-07-28 08:45:00,318,22.124592,0.0
2023-07-28 08:45:00,319,0.0,0.0
2023-07-28 08:45:00,320,151.5,122.0
2023-07-28 08:45:00,321,151.5,122.0
2023-07-28 08:45:00,322,174.0,136.0
2023-07-28 08:45:00,323,162.5,122.0
2023-07-28 08:45:00,324,162.5,122.0
2023-07-28 08:45:00,325,175.0,136.0
2023-07-28 08:45:00,326,138.5,135.0
2023-07-28 08:45:00,327,137.939835,135.0
2023-07-28 08:45:00,328,174.0,150.0
2023-07-28 08:45:00,329,0.0,0.0
2023-07-28 08:45:00,330,0.0,0.0
2023-07-28 08:45:00,331,815.477356,815.477356
2023-07-28 08:45:00,332,0.0,0.0
2023-07-28 08:45:00,333,0.0,0.0
2023-07-28 08:45:00,334,0.0,0.0
2023-07-28 08:45:00,335,7.974017,0.0
2023-07-28 08:45:00,336,0.0,0.0
2023-07-28 08:45:00,337,0.0,0.0
2023-07-28 08:45:00,338,39.5,39.0
2023-07-28 08:45:00,339,0.0,0.0
2023-07-28 08:45:00,340,818.0,674.096069
2023-07-28 08:45:00,341,817.0,817.0
2023-07-28 08:45:00,342,166.0,135.0
2023-07-28 08:45:00,343,0.0,0.0
2023-07-28 08:45:00,344,0.0,0.0
2023-07-28 08:45:00,345,100.0,79.998932
2023-07-28 08:45:00,346,93.407227,80.0
2023-07-28 08:45:00,347,0.0,0.0
2023-07-28 08:45:00,348,0.0,0.0
2023-07-28 08:45:00,349,0.0,0.0
2023-07-28 08:45:00,350,0.0,0.0
2023-07-28 08:45:00,351,0.0,0.0
2023-07-28 08:45:00,352,0.0,0.0
2023-07-28 08:45:00,353,0.0,0.0
2023-07-28 08:45:00,354,0.0,0.0
2023-07-28 08:45:00,355,0.0,0.0
2023-07-28 08:45:00,356,0.0,0.0
2023-07-28 08:45:00,357,13.0,10.0
2023-07-28 08:45:00,358,18.5,10.000153
2023-07-28 08:45:00,359,0.0,0.0
2023-07-28 08:45:00,360,0.0,0.0
2023-07-28 08:45:00,361,23.25,7.0
2023-07-28 08:45:00,362,23.25,7.0
2023-07-28 08:45:00,363,0.0,0.0
2023-07-28 08:45:00,364,0.0,0.0
2023-07-28 08:45:00,365,703.033264,703.033264
2023-07-28 08:45:00,366,378.487396,355.0
2023-07-28 08:45:00,367,379.159668,355.0
2023-07-28 08:45:00,368,0.0,0.0
2023-07-28 08:45:00,369,0.0,0.0
2023-07-28 08:45:00,370,0.0,0.0
2023-07-28 08:45:00,371,0.0,0.0
2023-07-28 08:45:00,372,0.0,0.0
2023-07-28 08:45:00,373,0.0,0.0
2023-07-28 08:45:00,374,0.0,0.0
2023-07-28 08:45:00,375,0.0,0.0
2023-07-28 08:45:00,376,156.0,116.662704
2023-07-28 08:45:00,377,156.0,116.662704
2023-07-28 08:45:00,378,177.0,116.662704
2023-07-28 08:45:00,379,39.0,31.0
2023-07-28 08:45:00,380,39.0,31.0
2023-07-28 08:45:00,381,33.0,24.0
2023-07-28 08:45:00,382,161.0,129.972046
2023-07-28 08:45:00,383,161.0,129.972046
2023-07-28 08:45:00,384,187.0,129.972046
2023-07-28 08:45:00,385,269.0,181.044983
2023-07-28 08:45:00,386,269.0,181.060242
2023-07-28 08:45:00,387,274.0,202.0
2023-07-28 08:45:00,388,268.5,181.350159
2023-07-28 08:45:00,389,268.5,180.785583
2023-07-28 08:45:00,390,274.0,202.0
2023-07-28 08:45:00,419,285.0,190.002136
2023-07-28 08:45:00,420,285.0,190.002136
2023-07-28 08:45:00,421,265.0,190.002136
2023-07-28 08:45:00,422,251.0,180.0
2023-07-28 08:45:00,423,251.0,180.0
2023-07-28 08:45:00,432,290.0,216.0
2023-07-28 08:45:00,433,393.17514,254.0
2023-07-28 08:45:00,434,264.5,180.013397
2023-07-28 08:45:00,435,264.5,180.013397
2023-07-28 08:45:00,436,267.0,180.013397
2023-07-28 08:45:00,437,267.0,180.013397
2023-07-28 08:45:00,438,267.0,208.0
2023-07-28 08:45:00,439,270.0,208.0
2023-07-28 08:45:00,440,155.5,120.0
2023-07-28 08:45:00,441,155.5,120.0
2023-07-28 08:45:00,442,169.0,120.0
2023-07-28 08:45:00,443,0.0,0.0
2023-07-28 08:45:00,444,0.0,0.0
2023-07-28 08:45:00,450,214.0,118.0
2023-07-28 08:45:00,451,112.0,59.0
2023-07-28 08:45:00,452,234.0,118.0
2023-07-28 08:45:00,453,112.0,59.0
2023-07-28 08:45:00,459,0.0,0.0
2023-07-28 08:45:00,467,12.0,5.000153
2023-07-28 08:45:00,468,12.0,4.000366
2023-07-28 08:45:00,469,5.000153,1.600391
2023-07-28 08:45:00,471,4.964661,0.0
2023-07-28 08:45:00,472,217.0,217.0
2023-07-28 08:45:00,473,126.0,126.0
2023-07-28 08:45:00,474,219.0,219.0
2023-07-28 08:45:00,475,126.0,126.0
2023-07-28 08:45:00,477,245.5,164.0
2023-07-28 08:45:00,478,245.5,164.0
2023-07-28 08:45:00,479,253.0,163.986282
2023-07-28 08:45:00,480,243.0,164.0
2023-07-28 08:45:00,481,243.0,164.0
2023-07-28 08:45:00,482,251.0,163.986282
2023-07-28 08:45:00,485,45.0,20.00061
2023-07-28 08:45:00,486,0.0,0.0
2023-07-28 08:45:00,487,0.0,0.0
2023-07-28 08:45:00,488,0.0,0.0
2023-07-28 08:45:00,489,997.0,795.0
2023-07-28 08:45:00,490,1000.0,795.0
2023-07-28 08:45:00,491,969.0,791.0
2023-07-28 08:45:00,492,968.0,786.0
2023-07-28 08:45:00,493,993.0,795.0
2023-07-28 08:45:00,494,992.0,795.0
2023-07-28 08:45:00,495,0.0,0.0
2023-07-28 08:45:00,496,0.0,0.0
2023-07-28 08:45:00,497,0.0,0.0
2023-07-28 08:45:00,498,0.0,0.0
2023-07-28 08:45:00,499,0.0,0.0
2023-07-28 08:45:00,501,281.0,233.795731
2023-07-28 08:45:00,502,199.810791,199.810791
2023-07-28 08:45:00,503,280.410309,249.550018
2023-07-28 08:45:00,507,135.0,59.001785
2023-07-28 08:45:00,508,139.199997,106.0
2023-07-28 08:45:00,511,0.0,0.0
2023-07-28 08:45:00,512,0.0,0.0
2023-07-28 08:45:00,513,322.0,150.0
2023-07-28 08:45:00,514,137.0,120.0
2023-07-28 08:45:00,516,850.012939,749.988525
2023-07-28 08:45:00,521,939.0,776.143005
2023-07-28 08:45:00,522,939.0,763.234131
2023-07-28 08:45:00,523,0.0,0.0
2023-07-28 08:45:00,524,0.0,0.0
2023-07-28 08:45:00,525,0.0,0.0
2023-07-28 08:45:00,526,232.569336,131.0
2023-07-28 08:45:00,527,1357.0,1058.099976
2023-07-28 08:45:00,528,131.0,131.0
2023-07-28 08:45:00,529,707.269226,577.0
2023-07-28 08:45:00,530,716.826904,577.0
2023-07-28 08:45:00,533,0.0,0.0
2023-07-28 08:45:00,534,0.0,0.0
2023-07-28 08:45:00,535,0.0,0.0
2023-07-28 08:45:00,536,0.0,0.0
2023-07-28 08:45:00,537,0.0,0.0
2023-07-28 08:45:00,538,0.0,0.0
2023-07-28 08:45:00,539,328.0,168.0
2023-07-28 08:45:00,540,154.0,84.0
2023-07-28 08:45:00,541,19.387091,0.0
2023-07-28 08:45:00,542,0.0,0.0
2023-07-28 08:45:00,544,1012.0,795.0
2023-07-28 08:45:00,545,1012.0,795.0
2023-07-28 08:45:00,546,347.5,186.0
2023-07-28 08:45:00,547,347.5,186.0
2023-07-28 08:45:00,548,326.0,254.0
2023-07-28 08:45:00,549,235.001648,119.992676
2023-07-28 08:45:00,550,126.0,59.996338
2023-07-28 08:45:00,552,0.0,0.0
2023-07-28 08:45:00,553,0.0,0.0
2023-07-28 08:50:00,1,50.0,40.000244
2023-07-28 08:50:00,2,50.0,40.000244
2023-07-28 08:50:00,3,0.0,0.0
2023-07-28 08:50:00,4,430.134369,364.991486
2023-07-28 08:50:00,5,430.678558,364.991486
2023-07-28 08:50:00,6,0.0,0.0
2023-07-28 08:50:00,7,436.684326,364.991486
2023-07-28 08:50:00,8,440.442017,364.991486
2023-07-28 08:50:00,9,473.099609,364.917023
2023-07-28 08:50:00,10,468.979645,364.371613
2023-07-28 08:50:00,11,0.0,0.0
2023-07-28 08:50:00,12,0.0,0.0
2023-07-28 08:50:00,15,503.67511,443.67511
2023-07-28 08:50:00,16,484.311218,424.311218
2023-07-28 08:50:00,17,422.857056,422.857056
2023-07-28 08:50:00,18,427.895874,427.895874
2023-07-28 08:50:00,27,615.0,615.0
2023-07-28 08:50:00,28,0.0,0.0
2023-07-28 08:50:00,29,612.0,612.0
2023-07-28 08:50:00,33,0.0,0.0
2023-07-28 08:50:00,36,997.0,795.0
2023-07-28 08:50:00,37,990.0,795.0
2023-07-28 08:50:00,43,0.0,0.0
2023-07-28 08:50:00,46,453.829041,453.829041
2023-07-28 08:50:00,47,462.986359,409.996735
2023-07-28 08:50:00,48,462.639313,409.823151
2023-07-28 08:50:00,49,462.763214,410.046295
2023-07-28 08:50:00,50,405.012726,405.012726
2023-07-28 08:50:00,51,405.012726,405.012726
2023-07-28 08:50:00,52,0.0,0.0
2023-07-28 08:50:00,53,0.0,0.0
2023-07-28 08:50:00,54,0.0,0.0
2023-07-28 08:50:00,55,0.0,0.0
2023-07-28 08:50:00,56,0.0,0.0
2023-07-28 08:50:00,57,0.0,0.0
2023-07-28 08:50:00,58,0.0,0.0
2023-07-28 08:50:00,59,0.0,0.0
2023-07-28 08:50:00,60,0.0,0.0
2023-07-28 08:50:00,61,368.825714,368.825714
2023-07-28 08:50:00,62,382.611725,382.611725
2023-07-28 08:50:00,63,0.0,0.0
2023-07-28 08:50:00,64,340.340881,280.014557
2023-07-28 08:50:00,65,339.872833,293.974884
2023-07-28 08:50:00,66,344.782501,298.38858
2023-07-28 08:50:00,67,357.75,315.200592
2023-07-28 08:50:00,68,355.792023,303.992584
2023-07-28 08:50:00,69,749.411743,670.0
2023-07-28 08:50:00,70,747.882324,670.335205
2023-07-28 08:50:00,71,43.5,25.002136
2023-07-28 08:50:00,72,43.5,25.002136
2023-07-28 08:50:00,73,0.0,0.0
2023-07-28 08:50:00,74,0.0,0.0
2023-07-28 08:50:00,75,0.0,0.0
2023-07-28 08:50:00,76,0.0,0.0
2023-07-28 08:50:00,77,0.0,0.0
2023-07-28 08:50:00,78,0.0,0.0
2023-07-28 08:50:00,79,0.0,0.0
2023-07-28 08:50:00,80,0.0,0.0
2023-07-28 08:50:00,83,354.459991,330.377655
2023-07-28 08:50:00,84,357.420013,334.521088
2023-07-28 08:50:00,85,353.720001,320.0
2023-07-28 08:50:00,86,352.980011,320.0
2023-07-28 08:50:00,87,353.720001,329.583588
2023-07-28 08:50:00,88,353.720001,329.757294
2023-07-28 08:50:00,89,355.200012,330.003937
2023-07-28 08:50:00,90,352.980011,330.003937
2023-07-28 08:50:00,91,876.641296,750.0
2023-07-28 08:50:00,92,926.61145,738.148193
2023-07-28 08:50:00,95,0.0,0.0
2023-07-28 08:50:00,96,0.0,0.0
2023-07-28 08:50:00,97,0.0,0.0
2023-07-28 08:50:00,98,0.0,0.0
2023-07-28 08:50:00,99,347.188293,249.0
2023-07-28 08:50:00,100,0.0,0.0
2023-07-28 08:50:00,101,0.0,0.0
2023-07-28 08:50:00,102,0.0,0.0
2023-07-28 08:50:00,103,0.0,0.0
2023-07-28 08:50:00,104,0.0,0.0
2023-07-28 08:50:00,105,0.0,0.0
2023-07-28 08:50:00,106,0.0,0.0
2023-07-28 08:50:00,107,0.0,0.0
2023-07-28 08:50:00,108,0.0,0.0
2023-07-28 08:50:00,112,0.0,0.0
2023-07-28 08:50:00,113,0.0,0.0
2023-07-28 08:50:00,114,0.0,0.0
2023-07-28 08:50:00,115,921.0,750.045654
2023-07-28 08:50:00,116,910.987061,750.045654
2023-07-28 08:50:00,117,0.0,0.0
2023-07-28 08:50:00,118,0.0,0.0
2023-07-28 08:50:00,119,100.0,60.000153
2023-07-28 08:50:00,120,100.0,60.000153
2023-07-28 08:50:00,126,0.0,0.0
2023-07-28 08:50:00,127,11.0,8.0
2023-07-28 08:50:00,128,995.0,750.0
2023-07-28 08:50:00,129,992.0,750.0
2023-07-28 08:50:00,130,0.0,0.0
2023-07-28 08:50:00,131,986.0,718.0
2023-07-28 08:50:00,132,941.0,758.0
2023-07-28 08:50:00,133,0.0,0.0
2023-07-28 08:50:00,134,211.713821,201.713821
2023-07-28 08:50:00,135,291.0,236.563843
2023-07-28 08:50:00,136,0.0,0.0
2023-07-28 08:50:00,137,0.0,0.0
2023-07-28 08:50:00,138,0.0,0.0
2023-07-28 08:50:00,139,282.0,196.0
2023-07-28 08:50:00,140,0.0,0.0
2023-07-28 08:50:00,141,135.5,94.0
2023-07-28 08:50:00,142,0.0,0.0
2023-07-28 08:50:00,143,0.0,0.0
2023-07-28 08:50:00,144,0.0,0.0
2023-07-28 08:50:00,145,0.0,0.0
2023-07-28 08:50:00,146,0.0,0.0
2023-07-28 08:50:00,147,0.0,0.0
2023-07-28 08:50:00,150,10.701983,0.0
2023-07-28 08:50:00,151,0.0,0.0
2023-07-28 08:50:00,152,0.0,0.0
2023-07-28 08:50:00,153,0.0,0.0
2023-07-28 08:50:00,154,232.0,134.0
2023-07-28 08:50:00,155,121.0,67.0
2023-07-28 08:50:00,156,385.994293,350.0
2023-07-28 08:50:00,158,0.0,0.0
2023-07-28 08:50:00,159,1011.0,795.0
2023-07-28 08:50:00,160,0.0,0.0
2023-07-28 08:50:00,161,0.0,0.0
2023-07-28 08:50:00,162,0.0,0.0
2023-07-28 08:50:00,166,0.0,0.0
2023-07-28 08:50:00,167,0.0,0.0
2023-07-28 08:50:00,168,0.0,0.0
2023-07-28 08:50:00,169,0.0,0.0
2023-07-28 08:50:00,170,0.0,0.0
2023-07-28 08:50:00,171,0.0,0.0
2023-07-28 08:50:00,172,0.0,0.0
2023-07-28 08:50:00,173,0.0,0.0
2023-07-28 08:50:00,174,0.0,0.0
2023-07-28 08:50:00,175,0.0,0.0
2023-07-28 08:50:00,176,282.0,153.557648
2023-07-28 08:50:00,177,147.0,107.0
2023-07-28 08:50:00,178,0.0,0.0
2023-07-28 08:50:00,179,0.0,0.0
2023-07-28 08:50:00,180,0.0,0.0
2023-07-28 08:50:00,181,150.5,115.997803
2023-07-28 08:50:00,182,150.5,115.997803
2023-07-28 08:50:00,183,175.0,120.0
2023-07-28 08:50:00,184,0.0,0.0
2023-07-28 08:50:00,185,0.0,0.0
2023-07-28 08:50:00,186,0.0,0.0
2023-07-28 08:50:00,187,152.0,119.995728
2023-07-28 08:50:00,188,152.0,119.995728
2023-07-28 08:50:00,189,177.0,120.0
2023-07-28 08:50:00,190,1001.0,795.0
2023-07-28 08:50:00,191,1002.0,795.0
2023-07-28 08:50:00,193,0.0,0.0
2023-07-28 08:50:00,194,16.999903,11.999903
2023-07-28 08:50:00,195,20.235546,10.0
2023-07-28 08:50:00,196,0.0,0.0
2023-07-28 08:50:00,197,0.0,0.0
2023-07-28 08:50:00,198,0.0,0.0
2023-07-28 08:50:00,200,0.0,0.0
2023-07-28 08:50:00,207,73.199997,60.0
2023-07-28 08:50:00,208,73.199997,60.0
2023-07-28 08:50:00,209,0.0,0.0
2023-07-28 08:50:00,210,0.0,0.0
2023-07-28 08:50:00,211,0.0,0.0
2023-07-28 08:50:00,212,70.800003,55.0
2023-07-28 08:50:00,213,71.333336,67.0
2023-07-28 08:50:00,214,71.333336,67.0
2023-07-28 08:50:00,215,71.333336,67.0
2023-07-28 08:50:00,216,114.0,111.0
2023-07-28 08:50:00,217,23.25,20.99826
2023-07-28 08:50:00,218,23.25,20.99826
2023-07-28 08:50:00,219,23.25,20.99826
2023-07-28 08:50:00,220,23.25,20.99826
2023-07-28 08:50:00,231,289.149994,270.0
2023-07-28 08:50:00,232,339.991455,270.0
2023-07-28 08:50:00,233,339.991455,270.0
2023-07-28 08:50:00,234,296.636078,270.0
2023-07-28 08:50:00,237,0.0,0.0
2023-07-28 08:50:00,238,0.0,0.0
2023-07-28 08:50:00,240,274.0,200.0
2023-07-28 08:50:00,241,140.0,100.0
2023-07-28 08:50:00,242,19.798521,0.0
2023-07-28 08:50:00,243,166.0,109.703369
2023-07-28 08:50:00,244,166.0,109.703369
2023-07-28 08:50:00,247,71.0,68.0
2023-07-28 08:50:00,248,11.836312,0.0
2023-07-28 08:50:00,249,155.333328,99.590454
2023-07-28 08:50:00,250,155.333328,99.46228
2023-07-28 08:50:00,251,155.333328,99.645386
2023-07-28 08:50:00,252,254.0,195.0
2023-07-28 08:50:00,253,99.0,69.000366
2023-07-28 08:50:00,254,5.363438,0.0
2023-07-28 08:50:00,255,240.0,167.0
2023-07-28 08:50:00,256,240.0,167.0
2023-07-28 08:50:00,257,263.0,216.0
2023-07-28 08:50:00,258,245.0,162.007477
2023-07-28 08:50:00,259,245.0,162.007477
2023-07-28 08:50:00,260,247.0,208.0
2023-07-28 08:50:00,264,10.000229,5.000229
2023-07-28 08:50:00,265,10.000229,5.000229
2023-07-28 08:50:00,266,0.0,0.0
2023-07-28 08:50:00,267,0.0,0.0
2023-07-28 08:50:00,268,235.0,131.0
2023-07-28 08:50:00,269,235.0,131.0
2023-07-28 08:50:00,270,240.0,131.0
2023-07-28 08:50:00,271,0.0,0.0
2023-07-28 08:50:00,272,84.822235,75.0
2023-07-28 08:50:00,273,84.822235,75.0
2023-07-28 08:50:00,274,87.333336,75.0
2023-07-28 08:50:00,275,156.0,100.0
2023-07-28 08:50:00,276,76.0,50.0
2023-07-28 08:50:00,277,152.0,100.0
2023-07-28 08:50:00,278,68.0,50.0
2023-07-28 08:50:00,279,157.0,157.0
2023-07-28 08:50:00,280,72.0,72.0
2023-07-28 08:50:00,281,158.0,100.0
2023-07-28 08:50:00,282,74.0,50.0
2023-07-28 08:50:00,283,158.0,100.0
2023-07-28 08:50:00,284,74.0,50.0
2023-07-28 08:50:00,285,26.723579,0.0
2023-07-28 08:50:00,286,75.0,50.0
2023-07-28 08:50:00,287,158.0,100.0
2023-07-28 08:50:00,288,73.0,50.0
2023-07-28 08:50:00,289,158.0,100.0
2023-07-28 08:50:00,290,73.0,50.0
2023-07-28 08:50:00,291,0.0,0.0
2023-07-28 08:50:00,292,0.0,0.0
2023-07-28 08:50:00,293,0.0,0.0
2023-07-28 08:50:00,294,0.0,0.0
2023-07-28 08:50:00,299,170.0,123.99823
2023-07-28 08:50:00,300,170.0,123.99823
2023-07-28 08:50:00,301,169.5,123.99823
2023-07-28 08:50:00,302,169.5,123.99823
2023-07-28 08:50:00,303,197.0,132.0
2023-07-28 08:50:00,304,194.0,132.0
2023-07-28 08:50:00,305,319.245056,215.001404
2023-07-28 08:50:00,306,341.0,286.0
2023-07-28 08:50:00,307,303.615082,200.004578
2023-07-28 08:50:00,308,144.0,119.995728
2023-07-28 08:50:00,309,144.0,119.995728
2023-07-28 08:50:00,310,163.0,122.0
2023-07-28 08:50:00,311,148.5,119.995728
2023-07-28 08:50:00,312,148.5,119.995728
2023-07-28 08:50:00,313,166.0,122.0
2023-07-28 08:50:00,314,146.0,117.0
2023-07-28 08:50:00,315,146.0,117.0
2023-07-28 08:50:00,316,166.0,122.0
2023-07-28 08:50:00,317,24.35297,0.0
2023-07-28 08:50:00,318,25.604029,0.0
2023-07-28 08:50:00,319,166.0,122.0
2023-07-28 08:50:00,320,151.5,122.0
2023-07-28 08:50:00,321,151.5,122.0
2023-07-28 08:50:00,322,174.0,136.0
2023-07-28 08:50:00,323,162.5,122.0
2023-07-28 08:50:00,324,162.5,122.0
2023-07-28 08:50:00,325,175.0,136.0
2023-07-28 08:50:00,326,138.5,135.0
2023-07-28 08:50:00,327,137.653732,135.0
2023-07-28 08:50:00,328,174.0,150.0
2023-07-28 08:50:00,329,0.0,0.0
2023-07-28 08:50:00,330,0.0,0.0
2023-07-28 08:50:00,331,815.968628,815.968628
2023-07-28 08:50:00,332,0.0,0.0
2023-07-28 08:50:00,333,0.0,0.0
2023-07-28 08:50:00,334,4.614606,0.0
2023-07-28 08:50:00,335,7.949467,0.0
2023-07-28 08:50:00,336,0.0,0.0
2023-07-28 08:50:00,337,0.0,0.0
2023-07-28 08:50:00,338,39.5,39.0
2023-07-28 08:50:00,339,0.0,0.0
2023-07-28 08:50:00,340,818.0,672.478149
2023-07-28 08:50:00,341,817.0,817.0
2023-07-28 08:50:00,342,166.0,135.0
2023-07-28 08:50:00,343,0.0,0.0
2023-07-28 08:50:00,344,0.0,0.0
2023-07-28 08:50:00,345,100.0,79.998932
2023-07-28 08:50:00,346,95.329895,80.0
2023-07-28 08:50:00,347,0.0,0.0
2023-07-28 08:50:00,348,0.0,0.0
2023-07-28 08:50:00,349,0.0,0.0
2023-07-28 08:50:00,350,0.0,0.0
2023-07-28 08:50:00,351,0.0,0.0
2023-07-28 08:50:00,352,0.0,0.0
2023-07-28 08:50:00,353,0.0,0.0
2023-07-28 08:50:00,354,0.0,0.0
2023-07-28 08:50:00,355,0.0,0.0
2023-07-28 08:50:00,356,0.0,0.0
2023-07-28 08:50:00,357,13.0,10.0
2023-07-28 08:50:00,358,18.5,10.000153
2023-07-28 08:50:00,359,0.0,0.0
2023-07-28 08:50:00,360,0.0,0.0
2023-07-28 08:50:00,361,23.25,7.0
2023-07-28 08:50:00,362,23.25,7.0
2023-07-28 08:50:00,363,0.0,0.0
2023-07-28 08:50:00,364,0.0,0.0
2023-07-28 08:50:00,365,703.033264,703.033264
2023-07-28 08:50:00,366,378.487396,355.0
2023-07-28 08:50:00,367,379.159668,355.0
2023-07-28 08:50:00,368,0.0,0.0
2023-07-28 08:50:00,369,0.0,0.0
2023-07-28 08:50:00,370,0.0,0.0
2023-07-28 08:50:00,371,0.0,0.0
2023-07-28 08:50:00,372,0.0,0.0
2023-07-28 08:50:00,373,0.0,0.0
2023-07-28 08:50:00,374,0.0,0.0
2023-07-28 08:50:00,375,0.0,0.0
2023-07-28 08:50:00,376,156.0,116.662704
2023-07-28 08:50:00,377,156.0,116.662704
2023-07-28 08:50:00,378,177.0,116.662704
2023-07-28 08:50:00,379,39.0,31.0
2023-07-28 08:50:00,380,39.0,31.0
2023-07-28 08:50:00,381,33.0,24.0
2023-07-28 08:50:00,382,161.0,129.972046
2023-07-28 08:50:00,383,161.0,129.972046
2023-07-28 08:50:00,384,187.0,129.972046
2023-07-28 08:50:00,385,269.0,181.044983
2023-07-28 08:50:00,386,269.0,181.640076
2023-07-28 08:50:00,387,274.0,202.0
2023-07-28 08:50:00,388,268.5,181.319641
2023-07-28 08:50:00,389,268.5,180.755005
2023-07-28 08:50:00,390,274.0,202.0
2023-07-28 08:50:00,419,285.0,190.002136
2023-07-28 08:50:00,420,285.0,190.002136
2023-07-28 08:50:00,421,265.0,190.002136
2023-07-28 08:50:00,422,251.0,180.0
2023-07-28 08:50:00,423,251.0,180.0
2023-07-28 08:50:00,432,290.0,216.0
2023-07-28 08:50:00,433,391.284363,254.0
2023-07-28 08:50:00,434,264.5,180.013397
2023-07-28 08:50:00,435,264.5,180.013397
2023-07-28 08:50:00,436,267.0,180.013397
2023-07-28 08:50:00,437,267.0,180.013397
2023-07-28 08:50:00,438,267.0,208.0
2023-07-28 08:50:00,439,270.0,208.0
2023-07-28 08:50:00,440,155.5,120.0
2023-07-28 08:50:00,441,155.5,120.0
2023-07-28 08:50:00,442,169.0,120.0
2023-07-28 08:50:00,443,0.0,0.0
2023-07-28 08:50:00,444,0.0,0.0
2023-07-28 08:50:00,450,214.0,118.0
2023-07-28 08:50:00,451,112.0,59.0
2023-07-28 08:50:00,452,234.0,118.0
2023-07-28 08:50:00,453,112.0,59.0
2023-07-28 08:50:00,459,0.0,0.0
2023-07-28 08:50:00,467,12.0,5.000153
2023-07-28 08:50:00,468,12.0,4.000366
2023-07-28 08:50:00,469,5.000153,1.600391
2023-07-28 08:50:00,471,5.059518,0.0
2023-07-28 08:50:00,472,217.0,217.0
2023-07-28 08:50:00,473,126.0,126.0
2023-07-28 08:50:00,474,219.0,219.0
2023-07-28 08:50:00,475,126.0,126.0
2023-07-28 08:50:00,477,245.5,164.0
2023-07-28 08:50:00,478,245.5,164.0
2023-07-28 08:50:00,479,253.0,163.986282
2023-07-28 08:50:00,480,243.0,164.0
2023-07-28 08:50:00,481,243.0,164.0
2023-07-28 08:50:00,482,251.0,163.986282
2023-07-28 08:50:00,485,45.0,20.00061
2023-07-28 08:50:00,486,0.0,0.0
2023-07-28 08:50:00,487,0.0,0.0
2023-07-28 08:50:00,488,0.0,0.0
2023-07-28 08:50:00,489,997.0,795.0
2023-07-28 08:50:00,490,1000.0,795.0
2023-07-28 08:50:00,491,969.0,791.0
2023-07-28 08:50:00,492,968.0,786.0
2023-07-28 08:50:00,493,993.0,795.0
2023-07-28 08:50:00,494,992.0,795.0
2023-07-28 08:50:00,495,0.0,0.0
2023-07-28 08:50:00,496,0.0,0.0
2023-07-28 08:50:00,497,0.0,0.0
2023-07-28 08:50:00,498,0.0,0.0
2023-07-28 08:50:00,499,0.0,0.0
2023-07-28 08:50:00,501,281.0,231.369019
2023-07-28 08:50:00,502,274.703247,274.703247
2023-07-28 08:50:00,503,288.0,238.365173
2023-07-28 08:50:00,507,135.0,59.001785
2023-07-28 08:50:00,508,139.199997,106.0
2023-07-28 08:50:00,511,0.0,0.0
2023-07-28 08:50:00,512,0.0,0.0
2023-07-28 08:50:00,513,322.0,150.0
2023-07-28 08:50:00,514,137.0,120.0
2023-07-28 08:50:00,516,850.012939,749.988525
2023-07-28 08:50:00,521,939.0,761.311707
2023-07-28 08:50:00,522,939.0,758.908447
2023-07-28 08:50:00,523,0.0,0.0
2023-07-28 08:50:00,524,0.0,0.0
2023-07-28 08:50:00,525,0.0,0.0
2023-07-28 08:50:00,526,229.433594,131.0
2023-07-28 08:50:00,527,1357.0,1058.099976
2023-07-28 08:50:00,528,131.0,131.0
2023-07-28 08:50:00,529,707.269226,577.0
2023-07-28 08:50:00,530,716.826904,577.0
2023-07-28 08:50:00,533,0.0,0.0
2023-07-28 08:50:00,534,0.0,0.0
2023-07-28 08:50:00,535,0.0,0.0
2023-07-28 08:50:00,536,0.0,0.0
2023-07-28 08:50:00,537,0.0,0.0
2023-07-28 08:50:00,538,0.0,0.0
2023-07-28 08:50:00,539,328.0,168.0
2023-07-28 08:50:00,540,154.0,84.0
2023-07-28 08:50:00,541,19.35194,0.0
2023-07-28 08:50:00,542,0.0,0.0
2023-07-28 08:50:00,544,1012.0,795.0
2023-07-28 08:50:00,545,1012.0,795.0
2023-07-28 08:50:00,546,347.5,186.0
2023-07-28 08:50:00,547,347.5,186.0
2023-07-28 08:50:00,548,326.0,254.0
2023-07-28 08:50:00,549,235.001648,119.992676
2023-07-28 08:50:00,550,126.0,59.996338
2023-07-28 08:50:00,552,0.0,0.0
2023-07-28 08:50:00,553,0.0,0.0
2023-07-28 08:55:00,1,50.0,40.000244
2023-07-28 08:55:00,2,50.0,40.000244
2023-07-28 08:55:00,3,0.0,0.0
2023-07-28 08:55:00,4,439.127411,364.991486
2023-07-28 08:55:00,5,438.242188,364.991486
2023-07-28 08:55:00,6,0.0,0.0
2023-07-28 08:55:00,7,437.507202,364.991486
2023-07-28 08:55:00,8,424.082397,364.991486
2023-07-28 08:55:00,9,479.79837,364.917023
2023-07-28 08:55:00,10,477.045929,364.371613
2023-07-28 08:55:00,11,0.0,0.0
2023-07-28 08:55:00,12,0.0,0.0
2023-07-28 08:55:00,15,522.0,471.47995
2023-07-28 08:55:00,16,504.259979,444.259979
2023-07-28 08:55:00,17,452.400574,412.400574
2023-07-28 08:55:00,18,461.369354,421.369354
2023-07-28 08:55:00,27,615.0,615.0
2023-07-28 08:55:00,28,0.0,0.0
2023-07-28 08:55:00,29,612.0,612.0
2023-07-28 08:55:00,33,0.0,0.0
2023-07-28 08:55:00,36,997.0,795.0
2023-07-28 08:55:00,37,990.0,795.0
2023-07-28 08:55:00,43,0.0,0.0
2023-07-28 08:55:00,46,506.0,456.646851
2023-07-28 08:55:00,47,462.986359,409.996735
2023-07-28 08:55:00,48,462.639313,410.517487
2023-07-28 08:55:00,49,462.763214,410.095978
2023-07-28 08:55:00,50,463.0,405.012726
2023-07-28 08:55:00,51,463.0,405.012726
2023-07-28 08:55:00,52,0.0,0.0
2023-07-28 08:55:00,53,0.0,0.0
2023-07-28 08:55:00,54,0.0,0.0
2023-07-28 08:55:00,55,0.0,0.0
2023-07-28 08:55:00,56,0.0,0.0
2023-07-28 08:55:00,57,0.0,0.0
2023-07-28 08:55:00,58,0.0,0.0
2023-07-28 08:55:00,59,0.0,0.0
2023-07-28 08:55:00,60,0.0,0.0
2023-07-28 08:55:00,61,452.308411,352.308411
2023-07-28 08:55:00,62,461.0,372.387512
2023-07-28 08:55:00,63,0.0,0.0
2023-07-28 08:55:00,64,356.25,280.014557
2023-07-28 08:55:00,65,339.872833,293.974884
2023-07-28 08:55:00,66,344.782501,298.38858
2023-07-28 08:55:00,67,357.75,315.200592
2023-07-28 08:55:00,68,355.792023,303.992584
2023-07-28 08:55:00,69,749.411743,670.0
2023-07-28 08:55:00,70,747.882324,670.621338
2023-07-28 08:55:00,71,43.5,25.002136
2023-07-28 08:55:00,72,43.5,25.002136
2023-07-28 08:55:00,73,0.0,0.0
2023-07-28 08:55:00,74,0.0,0.0
2023-07-28 08:55:00,75,0.0,0.0
2023-07-28 08:55:00,76,0.0,0.0
2023-07-28 08:55:00,77,0.0,0.0
2023-07-28 08:55:00,78,0.0,0.0
2023-07-28 08:55:00,79,0.0,0.0
2023-07-28 08:55:00,80,0.0,0.0
2023-07-28 08:55:00,83,354.459991,330.377655
2023-07-28 08:55:00,84,357.420013,334.521088
2023-07-28 08:55:00,85,353.720001,320.0
2023-07-28 08:55:00,86,352.980011,320.0
2023-07-28 08:55:00,87,353.720001,329.60849
2023-07-28 08:55:00,88,353.720001,329.757294
2023-07-28 08:55:00,89,355.200012,330.003937
2023-07-28 08:55:00,90,352.980011,330.003937
2023-07-28 08:55:00,91,876.641296,750.0
2023-07-28 08:55:00,92,926.61145,738.422852
2023-07-28 08:55:00,95,0.0,0.0
2023-07-28 08:55:00,96,0.0,0.0
2023-07-28 08:55:00,97,0.0,0.0
2023-07-28 08:55:00,98,0.0,0.0
2023-07-28 08:55:00,99,347.265717,249.0
2023-07-28 08:55:00,100,0.0,0.0
2023-07-28 08:55:00,101,0.0,0.0
2023-07-28 08:55:00,102,0.0,0.0
2023-07-28 08:55:00,103,0.0,0.0
2023-07-28 08:55:00,104,0.0,0.0
2023-07-28 08:55:00,105,0.0,0.0
2023-07-28 08:55:00,106,0.0,0.0
2023-07-28 08:55:00,107,0.0,0.0
2023-07-28 08:55:00,108,0.0,0.0
2023-07-28 08:55:00,112,0.0,0.0
2023-07-28 08:55:00,113,0.0,0.0
2023-07-28 08:55:00,114,0.0,0.0
2023-07-28 08:55:00,115,921.0,750.045654
2023-07-28 08:55:00,116,917.99292,750.045654
2023-07-28 08:55:00,117,0.0,0.0
2023-07-28 08:55:00,118,0.0,0.0
2023-07-28 08:55:00,119,100.0,60.000153
2023-07-28 08:55:00,120,100.0,60.000153
2023-07-28 08:55:00,126,0.0,0.0
2023-07-28 08:55:00,127,11.0,8.0
2023-07-28 08:55:00,128,995.0,750.0
2023-07-28 08:55:00,129,992.0,750.0
2023-07-28 08:55:00,130,0.0,0.0
2023-07-28 08:55:00,131,986.0,718.0
2023-07-28 08:55:00,132,941.0,758.0
2023-07-28 08:55:00,133,0.0,0.0
2023-07-28 08:55:00,134,215.763779,205.763779
2023-07-28 08:55:00,135,291.0,236.3367
2023-07-28 08:55:00,136,0.0,0.0
2023-07-28 08:55:00,137,0.0,0.0
2023-07-28 08:55:00,138,0.0,0.0
2023-07-28 08:55:00,139,282.0,196.0
2023-07-28 08:55:00,140,0.0,0.0
2023-07-28 08:55:00,141,135.5,94.0
2023-07-28 08:55:00,142,0.0,0.0
2023-07-28 08:55:00,143,0.0,0.0
2023-07-28 08:55:00,144,0.0,0.0
2023-07-28 08:55:00,145,0.0,0.0
2023-07-28 08:55:00,146,0.0,0.0
2023-07-28 08:55:00,147,0.0,0.0
2023-07-28 08:55:00,150,10.621559,0.0
2023-07-28 08:55:00,151,0.0,0.0
2023-07-28 08:55:00,152,0.0,0.0
2023-07-28 08:55:00,153,0.0,0.0
2023-07-28 08:55:00,154,232.0,134.0
2023-07-28 08:55:00,155,121.0,67.0
2023-07-28 08:55:00,156,385.994293,350.0
2023-07-28 08:55:00,158,0.0,0.0
2023-07-28 08:55:00,159,1011.0,795.0
2023-07-28 08:55:00,160,0.0,0.0
2023-07-28 08:55:00,161,0.0,0.0
2023-07-28 08:55:00,162,0.0,0.0
2023-07-28 08:55:00,166,0.0,0.0
2023-07-28 08:55:00,167,0.0,0.0
2023-07-28 08:55:00,168,0.0,0.0
2023-07-28 08:55:00,169,0.0,0.0
2023-07-28 08:55:00,170,0.0,0.0
2023-07-28 08:55:00,171,0.0,0.0
2023-07-28 08:55:00,172,0.0,0.0
2023-07-28 08:55:00,173,0.0,0.0
2023-07-28 08:55:00,174,0.0,0.0
2023-07-28 08:55:00,175,0.0,0.0
2023-07-28 08:55:00,176,282.0,153.710236
2023-07-28 08:55:00,177,147.0,107.0
2023-07-28 08:55:00,178,0.0,0.0
2023-07-28 08:55:00,179,0.0,0.0
2023-07-28 08:55:00,180,0.0,0.0
2023-07-28 08:55:00,181,150.5,115.997803
2023-07-28 08:55:00,182,150.5,115.997803
2023-07-28 08:55:00,183,175.0,120.0
2023-07-28 08:55:00,184,0.0,0.0
2023-07-28 08:55:00,185,0.0,0.0
2023-07-28 08:55:00,186,0.0,0.0
2023-07-28 08:55:00,187,152.0,119.995728
2023-07-28 08:55:00,188,152.0,119.995728
2023-07-28 08:55:00,189,177.0,120.0
2023-07-28 08:55:00,190,1001.0,795.0
2023-07-28 08:55:00,191,1002.0,795.0
2023-07-28 08:55:00,193,0.0,0.0
2023-07-28 08:55:00,194,16.999903,11.999903
2023-07-28 08:55:00,195,20.235546,10.0
2023-07-28 08:55:00,196,0.0,0.0
2023-07-28 08:55:00,197,0.0,0.0
2023-07-28 08:55:00,198,0.0,0.0
2023-07-28 08:55:00,200,0.0,0.0
2023-07-28 08:55:00,207,73.199997,60.0
2023-07-28 08:55:00,208,73.199997,60.0
2023-07-28 08:55:00,209,0.0,0.0
2023-07-28 08:55:00,210,0.0,0.0
2023-07-28 08:55:00,211,0.0,0.0
2023-07-28 08:55:00,212,70.800003,55.0
2023-07-28 08:55:00,213,71.333336,67.0
2023-07-28 08:55:00,214,71.333336,67.0
2023-07-28 08:55:00,215,71.333336,67.0
2023-07-28 08:55:00,216,114.0,111.0
2023-07-28 08:55:00,217,23.25,20.99826
2023-07-28 08:55:00,218,23.25,20.99826
2023-07-28 08:55:00,219,23.25,20.99826
2023-07-28 08:55:00,220,23.25,20.99826
2023-07-28 08:55:00,231,297.00177,270.0
2023-07-28 08:55:00,232,339.991455,270.0
2023-07-28 08:55:00,233,339.991455,270.0
2023-07-28 08:55:00,234,296.885376,270.0
2023-07-28 08:55:00,237,0.0,0.0
2023-07-28 08:55:00,238,0.0,0.0
2023-07-28 08:55:00,240,274.0,200.0
2023-07-28 08:55:00,241,140.0,100.0
2023-07-28 08:55:00,242,19.933645,0.0
2023-07-28 08:55:00,243,166.0,109.703369
2023-07-28 08:55:00,244,166.0,109.703369
2023-07-28 08:55:00,247,71.0,68.0
2023-07-28 08:55:00,248,12.57653,0.0
2023-07-28 08:55:00,249,155.333328,99.645386
2023-07-28 08:55:00,250,155.333328,99.425659
2023-07-28 08:55:00,251,155.333328,99.700317
2023-07-28 08:55:00,252,254.0,195.0
2023-07-28 08:55:00,253,99.0,69.000366
2023-07-28 08:55:00,254,7.387895,0.0
2023-07-28 08:55:00,255,240.0,167.0
2023-07-28 08:55:00,256,240.0,167.0
2023-07-28 08:55:00,257,263.0,216.0
2023-07-28 08:55:00,258,245.0,162.007477
2023-07-28 08:55:00,259,245.0,162.007477
2023-07-28 08:55:00,260,247.0,208.0
2023-07-28 08:55:00,264,10.000229,5.000229
2023-07-28 08:55:00,265,10.000229,5.000229
2023-07-28 08:55:00,266,0.0,0.0
2023-07-28 08:55:00,267,0.0,0.0
2023-07-28 08:55:00,268,235.0,131.0
2023-07-28 08:55:00,269,235.0,131.0
2023-07-28 08:55:00,270,240.0,131.0
2023-07-28 08:55:00,271,0.0,0.0
2023-07-28 08:55:00,272,84.822235,75.0
2023-07-28 08:55:00,273,84.822235,75.0
2023-07-28 08:55:00,274,87.333336,75.0
2023-07-28 08:55:00,275,156.0,100.0
2023-07-28 08:55:00,276,76.0,50.0
2023-07-28 08:55:00,277,152.0,100.0
2023-07-28 08:55:00,278,68.0,50.0
2023-07-28 08:55:00,279,157.0,100.0
2023-07-28 08:55:00,280,72.0,50.0
2023-07-28 08:55:00,281,158.0,100.0
2023-07-28 08:55:00,282,74.0,50.0
2023-07-28 08:55:00,283,158.0,100.0
2023-07-28 08:55:00,284,74.0,50.0
2023-07-28 08:55:00,285,28.486744,0.0
2023-07-28 08:55:00,286,75.0,50.0
2023-07-28 08:55:00,287,158.0,100.0
2023-07-28 08:55:00,288,73.0,50.0
2023-07-28 08:55:00,289,158.0,100.0
2023-07-28 08:55:00,290,73.0,50.0
2023-07-28 08:55:00,291,0.0,0.0
2023-07-28 08:55:00,292,0.0,0.0
2023-07-28 08:55:00,293,0.0,0.0
2023-07-28 08:55:00,294,0.0,0.0
2023-07-28 08:55:00,299,170.0,123.99823
2023-07-28 08:55:00,300,170.0,123.99823
2023-07-28 08:55:00,301,169.5,123.99823
2023-07-28 08:55:00,302,169.5,123.99823
2023-07-28 08:55:00,303,197.0,132.0
2023-07-28 08:55:00,304,194.0,132.0
2023-07-28 08:55:00,305,311.384613,215.001404
2023-07-28 08:55:00,306,341.0,286.0
2023-07-28 08:55:00,307,297.513123,200.004578
2023-07-28 08:55:00,308,144.0,119.995728
2023-07-28 08:55:00,309,144.0,119.995728
2023-07-28 08:55:00,310,163.0,122.0
2023-07-28 08:55:00,311,148.5,119.995728
2023-07-28 08:55:00,312,148.5,119.995728
2023-07-28 08:55:00,313,166.0,122.0
2023-07-28 08:55:00,314,146.0,117.0
2023-07-28 08:55:00,315,146.0,117.0
2023-07-28 08:55:00,316,166.0,122.0
2023-07-28 08:55:00,317,24.543758,0.0
2023-07-28 08:55:00,318,24.925207,0.0
2023-07-28 08:55:00,319,166.0,122.0
2023-07-28 08:55:00,320,151.5,122.0
2023-07-28 08:55:00,321,151.5,122.0
2023-07-28 08:55:00,322,174.0,136.0
2023-07-28 08:55:00,323,162.5,122.0
2023-07-28 08:55:00,324,162.5,122.0
2023-07-28 08:55:00,325,175.0,136.0
2023-07-28 08:55:00,326,138.5,135.0
2023-07-28 08:55:00,327,138.140121,135.0
2023-07-28 08:55:00,328,174.0,150.0
2023-07-28 08:55:00,329,0.0,0.0
2023-07-28 08:55:00,330,0.0,0.0
2023-07-28 08:55:00,331,815.968628,644.669189
2023-07-28 08:55:00,332,0.0,0.0
2023-07-28 08:55:00,333,0.0,0.0
2023-07-28 08:55:00,334,4.408962,0.0
2023-07-28 08:55:00,335,10.869622,0.0
2023-07-28 08:55:00,336,50.0,32.0
2023-07-28 08:55:00,337,0.0,0.0
2023-07-28 08:55:00,338,39.5,39.0
2023-07-28 08:55:00,339,0.0,0.0
2023-07-28 08:55:00,340,818.0,673.349243
2023-07-28 08:55:00,341,817.0,676.460693
2023-07-28 08:55:00,342,166.0,135.0
2023-07-28 08:55:00,343,0.0,0.0
2023-07-28 08:55:00,344,0.0,0.0
2023-07-28 08:55:00,345,100.0,79.998932
2023-07-28 08:55:00,346,94.917908,80.0
2023-07-28 08:55:00,347,0.0,0.0
2023-07-28 08:55:00,348,0.0,0.0
2023-07-28 08:55:00,349,0.0,0.0
2023-07-28 08:55:00,350,0.0,0.0
2023-07-28 08:55:00,351,0.0,0.0
2023-07-28 08:55:00,352,0.0,0.0
2023-07-28 08:55:00,353,0.0,0.0
2023-07-28 08:55:00,354,0.0,0.0
2023-07-28 08:55:00,355,0.0,0.0
2023-07-28 08:55:00,356,0.0,0.0
2023-07-28 08:55:00,357,13.0,10.0
2023-07-28 08:55:00,358,18.5,10.000153
2023-07-28 08:55:00,359,0.0,0.0
2023-07-28 08:55:00,360,0.0,0.0
2023-07-28 08:55:00,361,23.25,7.0
2023-07-28 08:55:00,362,23.25,7.0
2023-07-28 08:55:00,363,0.0,0.0
2023-07-28 08:55:00,364,0.0,0.0
2023-07-28 08:55:00,365,703.033264,703.033264
2023-07-28 08:55:00,366,378.487396,355.0
2023-07-28 08:55:00,367,379.159668,355.0
2023-07-28 08:55:00,368,0.0,0.0
2023-07-28 08:55:00,369,0.0,0.0
2023-07-28 08:55:00,370,0.0,0.0
2023-07-28 08:55:00,371,0.0,0.0
2023-07-28 08:55:00,372,0.0,0.0
2023-07-28 08:55:00,373,0.0,0.0
2023-07-28 08:55:00,374,0.0,0.0
2023-07-28 08:55:00,375,0.0,0.0
2023-07-28 08:55:00,376,156.0,116.662704
2023-07-28 08:55:00,377,156.0,116.662704
2023-07-28 08:55:00,378,177.0,116.662704
2023-07-28 08:55:00,379,39.0,31.0
2023-07-28 08:55:00,380,39.0,31.0
2023-07-28 08:55:00,381,33.0,24.0
2023-07-28 08:55:00,382,161.0,129.972046
2023-07-28 08:55:00,383,161.0,129.972046
2023-07-28 08:55:00,384,187.0,129.972046
2023-07-28 08:55:00,385,269.0,181.044983
2023-07-28 08:55:00,386,269.0,181.640076
2023-07-28 08:55:00,387,274.0,202.0
2023-07-28 08:55:00,388,268.5,181.273865
2023-07-28 08:55:00,389,268.5,180.755005
2023-07-28 08:55:00,390,274.0,202.0
2023-07-28 08:55:00,419,285.0,190.002136
2023-07-28 08:55:00,420,285.0,190.002136
2023-07-28 08:55:00,421,265.0,190.002136
2023-07-28 08:55:00,422,251.0,180.0
2023-07-28 08:55:00,423,251.0,180.0
2023-07-28 08:55:00,432,290.0,216.0
2023-07-28 08:55:00,433,399.837189,254.0
2023-07-28 08:55:00,434,264.5,180.013397
2023-07-28 08:55:00,435,264.5,180.013397
2023-07-28 08:55:00,436,267.0,180.013397
2023-07-28 08:55:00,437,267.0,180.013397
2023-07-28 08:55:00,438,267.0,208.0
2023-07-28 08:55:00,439,270.0,208.0
2023-07-28 08:55:00,440,155.5,120.0
2023-07-28 08:55:00,441,155.5,120.0
2023-07-28 08:55:00,442,169.0,120.0
2023-07-28 08:55:00,443,0.0,0.0
2023-07-28 08:55:00,444,0.0,0.0
2023-07-28 08:55:00,450,214.0,118.0
2023-07-28 08:55:00,451,112.0,59.0
2023-07-28 08:55:00,452,234.0,118.0
2023-07-28 08:55:00,453,112.0,59.0
2023-07-28 08:55:00,459,0.0,0.0
2023-07-28 08:55:00,467,12.0,5.000153
2023-07-28 08:55:00,468,12.0,4.000366
2023-07-28 08:55:00,469,5.000153,1.600391
2023-07-28 08:55:00,471,5.071209,0.0
2023-07-28 08:55:00,472,217.0,180.0
2023-07-28 08:55:00,473,126.0,90.0
2023-07-28 08:55:00,474,219.0,180.0
2023-07-28 08:55:00,475,126.0,90.0
2023-07-28 08:55:00,477,245.5,164.0
2023-07-28 08:55:00,478,245.5,164.0
2023-07-28 08:55:00,479,253.0,163.986282
2023-07-28 08:55:00,480,243.0,164.0
2023-07-28 08:55:00,481,243.0,164.0
2023-07-28 08:55:00,482,251.0,163.986282
2023-07-28 08:55:00,485,45.0,20.00061
2023-07-28 08:55:00,486,0.0,0.0
2023-07-28 08:55:00,487,0.0,0.0
2023-07-28 08:55:00,488,0.0,0.0
2023-07-28 08:55:00,489,997.0,795.0
2023-07-28 08:55:00,490,999.0,795.0
2023-07-28 08:55:00,491,969.0,791.0
2023-07-28 08:55:00,492,968.0,786.0
2023-07-28 08:55:00,493,993.0,795.0
2023-07-28 08:55:00,494,992.0,795.0
2023-07-28 08:55:00,495,0.0,0.0
2023-07-28 08:55:00,496,0.0,0.0
2023-07-28 08:55:00,497,0.0,0.0
2023-07-28 08:55:00,498,0.0,0.0
2023-07-28 08:55:00,499,0.0,0.0
2023-07-28 08:55:00,501,281.0,158.003479
2023-07-28 08:55:00,502,261.381836,261.381836
2023-07-28 08:55:00,503,288.0,200.0
2023-07-28 08:55:00,507,135.0,59.001785
2023-07-28 08:55:00,508,139.199997,106.0
2023-07-28 08:55:00,511,0.0,0.0
2023-07-28 08:55:00,512,0.0,0.0
2023-07-28 08:55:00,513,322.0,150.0
2023-07-28 08:55:00,514,137.0,120.0
2023-07-28 08:55:00,516,850.012939,749.988525
2023-07-28 08:55:00,521,939.0,773.662659
2023-07-28 08:55:00,522,939.0,768.787231
2023-07-28 08:55:00,523,0.0,0.0
2023-07-28 08:55:00,524,0.0,0.0
2023-07-28 08:55:00,525,0.0,0.0
2023-07-28 08:55:00,526,231.814026,131.0
2023-07-28 08:55:00,527,1357.0,1058.099976
2023-07-28 08:55:00,528,131.0,131.0
2023-07-28 08:55:00,529,707.269226,577.0
2023-07-28 08:55:00,530,716.826904,577.0
2023-07-28 08:55:00,533,0.0,0.0
2023-07-28 08:55:00,534,0.0,0.0
2023-07-28 08:55:00,535,0.0,0.0
2023-07-28 08:55:00,536,0.0,0.0
2023-07-28 08:55:00,537,0.0,0.0
2023-07-28 08:55:00,538,0.0,0.0
2023-07-28 08:55:00,539,328.0,168.0
2023-07-28 08:55:00,540,154.0,84.0
2023-07-28 08:55:00,541,19.361185,0.0
2023-07-28 08:55:00,542,0.0,0.0
2023-07-28 08:55:00,544,1012.0,795.0
2023-07-28 08:55:00,545,1012.0,795.0
2023-07-28 08:55:00,546,347.5,186.0
2023-07-28 08:55:00,547,347.5,186.0
2023-07-28 08:55:00,548,326.0,254.0
2023-07-28 08:55:00,549,235.001648,119.992676
2023-07-28 08:55:00,550,126.0,59.996338
2023-07-28 08:55:00,552,0.0,0.0
2023-07-28 08:55:00,553,0.0,0.0
2023-07-28 09:00:00,1,50.0,40.000244
2023-07-28 09:00:00,2,50.0,40.000244
2023-07-28 09:00:00,3,0.0,0.0
2023-07-28 09:00:00,4,435.184265,364.991486
2023-07-28 09:00:00,5,431.686646,364.991486
2023-07-28 09:00:00,6,0.0,0.0
2023-07-28 09:00:00,7,444.284912,364.991486
2023-07-28 09:00:00,8,412.295563,364.991486
2023-07-28 09:00:00,9,479.79837,369.663422
2023-07-28 09:00:00,10,477.045929,364.396393
2023-07-28 09:00:00,11,0.0,0.0
2023-07-28 09:00:00,12,0.0,0.0
2023-07-28 09:00:00,15,522.0,501.537964
2023-07-28 09:00:00,16,524.0,465.230713
2023-07-28 09:00:00,17,446.452698,406.452698
2023-07-28 09:00:00,18,446.686127,406.686127
2023-07-28 09:00:00,27,615.0,615.0
2023-07-28 09:00:00,28,0.0,0.0
2023-07-28 09:00:00,29,612.0,612.0
2023-07-28 09:00:00,33,0.0,0.0
2023-07-28 09:00:00,36,997.0,795.0
2023-07-28 09:00:00,37,990.0,795.0
2023-07-28 09:00:00,43,0.0,0.0
2023-07-28 09:00:00,46,505.221649,445.009064
2023-07-28 09:00:00,47,462.986359,409.996735
2023-07-28 09:00:00,48,462.639313,409.823151
2023-07-28 09:00:00,49,462.763214,410.095978
2023-07-28 09:00:00,50,463.0,405.012726
2023-07-28 09:00:00,51,463.0,405.012726
2023-07-28 09:00:00,52,0.0,0.0
2023-07-28 09:00:00,53,0.0,0.0
2023-07-28 09:00:00,54,0.0,0.0
2023-07-28 09:00:00,55,0.0,0.0
2023-07-28 09:00:00,56,0.0,0.0
2023-07-28 09:00:00,57,0.0,0.0
2023-07-28 09:00:00,58,0.0,0.0
2023-07-28 09:00:00,59,0.0,0.0
2023-07-28 09:00:00,60,0.0,0.0
2023-07-28 09:00:00,61,450.108582,350.108582
2023-07-28 09:00:00,62,461.0,361.094788
2023-07-28 09:00:00,63,0.0,0.0
2023-07-28 09:00:00,64,356.25,282.799042
2023-07-28 09:00:00,65,339.872833,293.974884
2023-07-28 09:00:00,66,344.782501,298.438263
2023-07-28 09:00:00,67,357.75,315.200592
2023-07-28 09:00:00,68,355.792023,303.992584
2023-07-28 09:00:00,69,749.411743,670.0
2023-07-28 09:00:00,70,747.882324,670.621338
2023-07-28 09:00:00,71,43.5,25.002136
2023-07-28 09:00:00,72,43.5,25.002136
2023-07-28 09:00:00,73,0.0,0.0
2023-07-28 09:00:00,74,0.0,0.0
2023-07-28 09:00:00,75,0.0,0.0
2023-07-28 09:00:00,76,0.0,0.0
2023-07-28 09:00:00,77,0.0,0.0
2023-07-28 09:00:00,78,0.0,0.0
2023-07-28 09:00:00,79,0.0,0.0
2023-07-28 09:00:00,80,0.0,0.0
2023-07-28 09:00:00,83,354.459991,330.377655
2023-07-28 09:00:00,84,357.420013,334.521088
2023-07-28 09:00:00,85,353.720001,320.0
2023-07-28 09:00:00,86,352.980011,320.0
2023-07-28 09:00:00,87,353.720001,329.583588
2023-07-28 09:00:00,88,353.720001,329.757294
2023-07-28 09:00:00,89,355.200012,330.003937
2023-07-28 09:00:00,90,352.980011,330.003937
2023-07-28 09:00:00,91,876.641296,750.0
2023-07-28 09:00:00,92,926.61145,738.331299
2023-07-28 09:00:00,95,0.0,0.0
2023-07-28 09:00:00,96,0.0,0.0
2023-07-28 09:00:00,97,0.0,0.0
2023-07-28 09:00:00,98,0.0,0.0
2023-07-28 09:00:00,99,345.376587,249.0
2023-07-28 09:00:00,100,0.0,0.0
2023-07-28 09:00:00,101,0.0,0.0
2023-07-28 09:00:00,102,0.0,0.0
2023-07-28 09:00:00,103,0.0,0.0
2023-07-28 09:00:00,104,0.0,0.0
2023-07-28 09:00:00,105,0.0,0.0
2023-07-28 09:00:00,106,0.0,0.0
2023-07-28 09:00:00,107,0.0,0.0
2023-07-28 09:00:00,108,0.0,0.0
2023-07-28 09:00:00,112,0.0,0.0
2023-07-28 09:00:00,113,0.0,0.0
2023-07-28 09:00:00,114,0.0,0.0
2023-07-28 09:00:00,115,921.0,758.6427
2023-07-28 09:00:00,116,917.99292,750.045654
2023-07-28 09:00:00,117,0.0,0.0
2023-07-28 09:00:00,118,0.0,0.0
2023-07-28 09:00:00,119,100.0,60.000153
2023-07-28 09:00:00,120,100.0,60.000153
2023-07-28 09:00:00,126,0.0,0.0
2023-07-28 09:00:00,127,11.0,8.0
2023-07-28 09:00:00,128,995.0,750.0
2023-07-28 09:00:00,129,992.0,750.0
2023-07-28 09:00:00,130,0.0,0.0
2023-07-28 09:00:00,131,986.0,718.0
2023-07-28 09:00:00,132,941.0,758.0
2023-07-28 09:00:00,133,0.0,0.0
2023-07-28 09:00:00,134,218.824966,208.824966
2023-07-28 09:00:00,135,291.0,235.210724
2023-07-28 09:00:00,136,0.0,0.0
2023-07-28 09:00:00,137,0.0,0.0
2023-07-28 09:00:00,138,0.0,0.0
2023-07-28 09:00:00,139,282.0,196.0
2023-07-28 09:00:00,140,0.0,0.0
2023-07-28 09:00:00,141,135.5,94.0
2023-07-28 09:00:00,142,0.0,0.0
2023-07-28 09:00:00,143,0.0,0.0
2023-07-28 09:00:00,144,0.0,0.0
2023-07-28 09:00:00,145,0.0,0.0
2023-07-28 09:00:00,146,0.0,0.0
2023-07-28 09:00:00,147,0.0,0.0
2023-07-28 09:00:00,150,39.0,29.999542
2023-07-28 09:00:00,151,0.0,0.0
2023-07-28 09:00:00,152,0.0,0.0
2023-07-28 09:00:00,153,0.0,0.0
2023-07-28 09:00:00,154,232.0,134.0
2023-07-28 09:00:00,155,121.0,67.0
2023-07-28 09:00:00,156,385.994293,350.0
2023-07-28 09:00:00,158,0.0,0.0
2023-07-28 09:00:00,159,1011.0,795.0
2023-07-28 09:00:00,160,0.0,0.0
2023-07-28 09:00:00,161,0.0,0.0
2023-07-28 09:00:00,162,0.0,0.0
2023-07-28 09:00:00,166,0.0,0.0
2023-07-28 09:00:00,167,0.0,0.0
2023-07-28 09:00:00,168,0.0,0.0
2023-07-28 09:00:00,169,0.0,0.0
2023-07-28 09:00:00,170,0.0,0.0
2023-07-28 09:00:00,171,0.0,0.0
2023-07-28 09:00:00,172,0.0,0.0
2023-07-28 09:00:00,173,0.0,0.0
2023-07-28 09:00:00,174,0.0,0.0
2023-07-28 09:00:00,175,0.0,0.0
2023-07-28 09:00:00,176,282.0,153.481354
2023-07-28 09:00:00,177,147.0,107.0
2023-07-28 09:00:00,178,0.0,0.0
2023-07-28 09:00:00,179,0.0,0.0
2023-07-28 09:00:00,180,0.0,0.0
2023-07-28 09:00:00,181,150.5,115.997803
2023-07-28 09:00:00,182,150.5,115.997803
2023-07-28 09:00:00,183,175.0,120.0
2023-07-28 09:00:00,184,0.0,0.0
2023-07-28 09:00:00,185,0.0,0.0
2023-07-28 09:00:00,186,0.0,0.0
2023-07-28 09:00:00,187,152.0,119.995728
2023-07-28 09:00:00,188,152.0,119.995728
2023-07-28 09:00:00,189,177.0,120.0
2023-07-28 09:00:00,190,1001.0,795.0
2023-07-28 09:00:00,191,1002.0,795.0
2023-07-28 09:00:00,193,0.0,0.0
2023-07-28 09:00:00,194,16.999903,11.999903
2023-07-28 09:00:00,195,20.235546,10.0
2023-07-28 09:00:00,196,0.0,0.0
2023-07-28 09:00:00,197,200.0,121.13588
2023-07-28 09:00:00,198,0.0,0.0
2023-07-28 09:00:00,200,0.0,0.0
2023-07-28 09:00:00,207,73.199997,60.0
2023-07-28 09:00:00,208,73.199997,60.0
2023-07-28 09:00:00,209,0.0,0.0
2023-07-28 09:00:00,210,0.0,0.0
2023-07-28 09:00:00,211,73.199997,60.0
2023-07-28 09:00:00,212,106.200005,82.5
2023-07-28 09:00:00,213,71.333336,67.0
2023-07-28 09:00:00,214,71.333336,67.0
2023-07-28 09:00:00,215,71.333336,67.0
2023-07-28 09:00:00,216,114.0,111.0
2023-07-28 09:00:00,217,23.25,20.99826
2023-07-28 09:00:00,218,23.25,20.99826
2023-07-28 09:00:00,219,23.25,20.99826
2023-07-28 09:00:00,220,23.25,20.99826
2023-07-28 09:00:00,231,293.871216,270.0
2023-07-28 09:00:00,232,295.024323,270.0
2023-07-28 09:00:00,233,339.991455,270.0
2023-07-28 09:00:00,234,290.613312,270.0
2023-07-28 09:00:00,237,0.0,0.0
2023-07-28 09:00:00,238,0.0,0.0
2023-07-28 09:00:00,240,274.0,200.0
2023-07-28 09:00:00,241,140.0,100.0
2023-07-28 09:00:00,242,165.0,118.0
2023-07-28 09:00:00,243,166.0,109.703369
2023-07-28 09:00:00,244,166.0,109.703369
2023-07-28 09:00:00,247,71.0,68.0
2023-07-28 09:00:00,248,12.953513,0.0
2023-07-28 09:00:00,249,155.333328,99.590454
2023-07-28 09:00:00,250,155.333328,99.425659
2023-07-28 09:00:00,251,155.333328,99.645386
2023-07-28 09:00:00,252,254.0,195.0
2023-07-28 09:00:00,253,99.0,69.000366
2023-07-28 09:00:00,254,9.403169,0.0
2023-07-28 09:00:00,255,240.0,167.0
2023-07-28 09:00:00,256,240.0,167.0
2023-07-28 09:00:00,257,263.0,216.0
2023-07-28 09:00:00,258,245.0,162.007477
2023-07-28 09:00:00,259,245.0,162.007477
2023-07-28 09:00:00,260,247.0,208.0
2023-07-28 09:00:00,264,10.000229,5.000229
2023-07-28 09:00:00,265,10.000229,5.000229
2023-07-28 09:00:00,266,0.0,0.0
2023-07-28 09:00:00,267,0.0,0.0
2023-07-28 09:00:00,268,235.0,131.0
2023-07-28 09:00:00,269,235.0,131.0
2023-07-28 09:00:00,270,240.0,131.0
2023-07-28 09:00:00,271,0.0,0.0
2023-07-28 09:00:00,272,84.822235,75.0
2023-07-28 09:00:00,273,84.822235,75.0
2023-07-28 09:00:00,274,87.333336,75.0
2023-07-28 09:00:00,275,156.0,100.0
2023-07-28 09:00:00,276,76.0,50.0
2023-07-28 09:00:00,277,152.0,100.0
2023-07-28 09:00:00,278,68.0,50.0
2023-07-28 09:00:00,279,157.0,100.0
2023-07-28 09:00:00,280,72.0,50.0
2023-07-28 09:00:00,281,158.0,100.0
2023-07-28 09:00:00,282,74.0,50.0
2023-07-28 09:00:00,283,158.0,100.0
2023-07-28 09:00:00,284,74.0,50.0
2023-07-28 09:00:00,285,157.0,100.0
2023-07-28 09:00:00,286,75.0,50.0
2023-07-28 09:00:00,287,158.0,100.0
2023-07-28 09:00:00,288,73.0,50.0
2023-07-28 09:00:00,289,158.0,100.0
2023-07-28 09:00:00,290,73.0,50.0
2023-07-28 09:00:00,291,0.0,0.0
2023-07-28 09:00:00,292,0.0,0.0
2023-07-28 09:00:00,293,0.0,0.0
2023-07-28 09:00:00,294,0.0,0.0
2023-07-28 09:00:00,299,170.0,123.99823
2023-07-28 09:00:00,300,170.0,123.99823
2023-07-28 09:00:00,301,169.5,123.99823
2023-07-28 09:00:00,302,169.5,123.99823
2023-07-28 09:00:00,303,197.0,132.0
2023-07-28 09:00:00,304,194.0,132.0
2023-07-28 09:00:00,305,310.836334,215.001404
2023-07-28 09:00:00,306,341.0,286.0
2023-07-28 09:00:00,307,296.431915,200.004578
2023-07-28 09:00:00,308,144.0,119.995728
2023-07-28 09:00:00,309,144.0,119.995728
2023-07-28 09:00:00,310,163.0,122.0
2023-07-28 09:00:00,311,148.5,119.995728
2023-07-28 09:00:00,312,148.5,119.995728
2023-07-28 09:00:00,313,166.0,122.0
2023-07-28 09:00:00,314,146.0,117.0
2023-07-28 09:00:00,315,146.0,117.0
2023-07-28 09:00:00,316,166.0,122.0
2023-07-28 09:00:00,317,34.909142,0.0
2023-07-28 09:00:00,318,35.008072,0.0
2023-07-28 09:00:00,319,166.0,122.0
2023-07-28 09:00:00,320,151.5,122.0
2023-07-28 09:00:00,321,151.5,122.0
2023-07-28 09:00:00,322,174.0,136.0
2023-07-28 09:00:00,323,162.5,122.0
2023-07-28 09:00:00,324,162.5,122.0
2023-07-28 09:00:00,325,175.0,136.0
2023-07-28 09:00:00,326,138.5,135.0
2023-07-28 09:00:00,327,138.283157,135.0
2023-07-28 09:00:00,328,174.0,150.0
2023-07-28 09:00:00,329,0.0,0.0
2023-07-28 09:00:00,330,0.0,0.0
2023-07-28 09:00:00,331,815.968628,644.627686
2023-07-28 09:00:00,332,0.0,0.0
2023-07-28 09:00:00,333,0.0,0.0
2023-07-28 09:00:00,334,4.277607,0.0
2023-07-28 09:00:00,335,68.0,50.99826
2023-07-28 09:00:00,336,5.688636,0.0
2023-07-28 09:00:00,337,0.0,0.0
2023-07-28 09:00:00,338,39.5,39.0
2023-07-28 09:00:00,339,0.0,0.0
2023-07-28 09:00:00,340,818.0,674.261963
2023-07-28 09:00:00,341,817.0,675.838379
2023-07-28 09:00:00,342,166.0,135.0
2023-07-28 09:00:00,343,0.0,0.0
2023-07-28 09:00:00,344,0.0,0.0
2023-07-28 09:00:00,345,100.0,79.998932
2023-07-28 09:00:00,346,93.338562,80.0
2023-07-28 09:00:00,347,0.0,0.0
2023-07-28 09:00:00,348,0.0,0.0
2023-07-28 09:00:00,349,0.0,0.0
2023-07-28 09:00:00,350,0.0,0.0
2023-07-28 09:00:00,351,0.0,0.0
2023-07-28 09:00:00,352,0.0,0.0
2023-07-28 09:00:00,353,0.0,0.0
2023-07-28 09:00:00,354,0.0,0.0
2023-07-28 09:00:00,355,0.0,0.0
2023-07-28 09:00:00,356,0.0,0.0
2023-07-28 09:00:00,357,13.0,10.0
2023-07-28 09:00:00,358,18.5,10.000153
2023-07-28 09:00:00,359,0.0,0.0
2023-07-28 09:00:00,360,0.0,0.0
2023-07-28 09:00:00,361,23.25,7.0
2023-07-28 09:00:00,362,23.25,7.0
2023-07-28 09:00:00,363,0.0,0.0
2023-07-28 09:00:00,364,0.0,0.0
2023-07-28 09:00:00,365,703.033264,703.033264
2023-07-28 09:00:00,366,378.487396,355.0
2023-07-28 09:00:00,367,379.159668,355.0
2023-07-28 09:00:00,368,0.0,0.0
2023-07-28 09:00:00,369,0.0,0.0
2023-07-28 09:00:00,370,0.0,0.0
2023-07-28 09:00:00,371,0.0,0.0
2023-07-28 09:00:00,372,0.0,0.0
2023-07-28 09:00:00,373,0.0,0.0
2023-07-28 09:00:00,374,0.0,0.0
2023-07-28 09:00:00,375,0.0,0.0
2023-07-28 09:00:00,376,156.0,116.662704
2023-07-28 09:00:00,377,156.0,116.662704
2023-07-28 09:00:00,378,177.0,116.662704
2023-07-28 09:00:00,379,39.0,31.0
2023-07-28 09:00:00,380,39.0,31.0
2023-07-28 09:00:00,381,33.0,24.0
2023-07-28 09:00:00,382,161.0,129.972046
2023-07-28 09:00:00,383,161.0,129.972046
2023-07-28 09:00:00,384,187.0,129.972046
2023-07-28 09:00:00,385,269.0,181.044983
2023-07-28 09:00:00,386,269.0,181.060242
2023-07-28 09:00:00,387,274.0,202.0
2023-07-28 09:00:00,388,268.5,181.350159
2023-07-28 09:00:00,389,268.5,180.785583
2023-07-28 09:00:00,390,274.0,202.0
2023-07-28 09:00:00,419,285.0,190.002136
2023-07-28 09:00:00,420,285.0,190.002136
2023-07-28 09:00:00,421,265.0,190.002136
2023-07-28 09:00:00,422,251.0,180.0
2023-07-28 09:00:00,423,251.0,180.0
2023-07-28 09:00:00,432,290.0,216.0
2023-07-28 09:00:00,433,381.447693,254.0
2023-07-28 09:00:00,434,264.5,180.013397
2023-07-28 09:00:00,435,264.5,180.013397
2023-07-28 09:00:00,436,267.0,180.013397
2023-07-28 09:00:00,437,267.0,180.013397
2023-07-28 09:00:00,438,267.0,208.0
2023-07-28 09:00:00,439,270.0,208.0
2023-07-28 09:00:00,440,155.5,120.0
2023-07-28 09:00:00,441,155.5,120.0
2023-07-28 09:00:00,442,169.0,120.0
2023-07-28 09:00:00,443,0.0,0.0
2023-07-28 09:00:00,444,0.0,0.0
2023-07-28 09:00:00,450,214.0,118.0
2023-07-28 09:00:00,451,112.0,59.0
2023-07-28 09:00:00,452,234.0,118.0
2023-07-28 09:00:00,453,112.0,59.0
2023-07-28 09:00:00,459,0.0,0.0
2023-07-28 09:00:00,467,12.0,5.000153
2023-07-28 09:00:00,468,12.0,4.000366
2023-07-28 09:00:00,469,5.000153,1.600391
2023-07-28 09:00:00,471,5.679667,0.0
2023-07-28 09:00:00,472,217.0,180.0
2023-07-28 09:00:00,473,126.0,90.0
2023-07-28 09:00:00,474,219.0,180.0
2023-07-28 09:00:00,475,126.0,90.0
2023-07-28 09:00:00,477,245.5,164.0
2023-07-28 09:00:00,478,245.5,164.0
2023-07-28 09:00:00,479,253.0,163.986282
2023-07-28 09:00:00,480,243.0,164.0
2023-07-28 09:00:00,481,243.0,164.0
2023-07-28 09:00:00,482,251.0,163.986282
2023-07-28 09:00:00,485,45.0,20.00061
2023-07-28 09:00:00,486,0.0,0.0
2023-07-28 09:00:00,487,0.0,0.0
2023-07-28 09:00:00,488,0.0,0.0
2023-07-28 09:00:00,489,997.0,795.0
2023-07-28 09:00:00,490,999.0,795.0
2023-07-28 09:00:00,491,969.0,791.0
2023-07-28 09:00:00,492,968.0,786.0
2023-07-28 09:00:00,493,993.0,795.0
2023-07-28 09:00:00,494,992.0,795.0
2023-07-28 09:00:00,495,0.0,0.0
2023-07-28 09:00:00,496,0.0,0.0
2023-07-28 09:00:00,497,0.0,0.0
2023-07-28 09:00:00,498,0.0,0.0
2023-07-28 09:00:00,499,0.0,0.0
2023-07-28 09:00:00,501,281.0,158.003479
2023-07-28 09:00:00,502,256.89563,256.89563
2023-07-28 09:00:00,503,288.0,200.0
2023-07-28 09:00:00,507,135.0,59.001785
2023-07-28 09:00:00,508,139.199997,106.0
2023-07-28 09:00:00,511,0.0,0.0
2023-07-28 09:00:00,512,0.0,0.0
2023-07-28 09:00:00,513,322.0,150.0
2023-07-28 09:00:00,514,137.0,120.0
2023-07-28 09:00:00,516,850.012939,749.988525
2023-07-28 09:00:00,521,939.0,769.624878
2023-07-28 09:00:00,522,939.0,769.830933
2023-07-28 09:00:00,523,0.0,0.0
2023-07-28 09:00:00,524,0.0,0.0
2023-07-28 09:00:00,525,0.0,0.0
2023-07-28 09:00:00,526,231.447815,131.0
2023-07-28 09:00:00,527,1357.0,1058.099976
2023-07-28 09:00:00,528,131.0,131.0
2023-07-28 09:00:00,529,707.269226,577.0
2023-07-28 09:00:00,530,716.826904,577.0
2023-07-28 09:00:00,533,0.0,0.0
2023-07-28 09:00:00,534,0.0,0.0
2023-07-28 09:00:00,535,0.0,0.0
2023-07-28 09:00:00,536,0.0,0.0
2023-07-28 09:00:00,537,0.0,0.0
2023-07-28 09:00:00,538,0.0,0.0
2023-07-28 09:00:00,539,328.0,168.0
2023-07-28 09:00:00,540,154.0,84.0
2023-07-28 09:00:00,541,19.377241,0.0
2023-07-28 09:00:00,542,0.0,0.0
2023-07-28 09:00:00,544,1012.0,795.0
2023-07-28 09:00:00,545,1012.0,795.0
2023-07-28 09:00:00,546,347.5,186.0
2023-07-28 09:00:00,547,347.5,186.0
2023-07-28 09:00:00,548,326.0,254.0
2023-07-28 09:00:00,549,235.001648,119.992676
2023-07-28 09:00:00,550,126.0,59.996338
2023-07-28 09:00:00,552,0.0,0.0
2023-07-28 09:00:00,553,0.0,0.0
2023-07-28 09:05:00,1,50.0,40.000244
2023-07-28 09:05:00,2,50.0,40.000244
2023-07-28 09:05:00,3,0.0,0.0
2023-07-28 09:05:00,4,428.934601,364.991486
2023-07-28 09:05:00,5,424.687622,364.991486
2023-07-28 09:05:00,6,0.0,0.0
2023-07-28 09:05:00,7,433.69696,364.991486
2023-07-28 09:05:00,8,373.266785,364.991486
2023-07-28 09:05:00,9,479.79837,364.917023
2023-07-28 09:05:00,10,477.045929,364.371613
2023-07-28 09:05:00,11,0.0,0.0
2023-07-28 09:05:00,12,0.0,0.0
2023-07-28 09:05:00,15,522.0,478.277771
2023-07-28 09:05:00,16,524.0,481.138794
2023-07-28 09:05:00,17,448.338776,408.338776
2023-07-28 09:05:00,18,450.284332,410.284332
2023-07-28 09:05:00,27,615.0,615.0
2023-07-28 09:05:00,28,0.0,0.0
2023-07-28 09:05:00,29,612.0,612.0
2023-07-28 09:05:00,33,0.0,0.0
2023-07-28 09:05:00,36,997.0,795.0
2023-07-28 09:05:00,37,990.0,795.0
2023-07-28 09:05:00,43,0.0,0.0
2023-07-28 09:05:00,46,506.0,450.702515
2023-07-28 09:05:00,47,462.986359,409.996735
2023-07-28 09:05:00,48,462.639313,410.567047
2023-07-28 09:05:00,49,462.763214,410.046295
2023-07-28 09:05:00,50,463.0,405.012726
2023-07-28 09:05:00,51,463.0,405.012726
2023-07-28 09:05:00,52,0.0,0.0
2023-07-28 09:05:00,53,0.0,0.0
2023-07-28 09:05:00,54,0.0,0.0
2023-07-28 09:05:00,55,0.0,0.0
2023-07-28 09:05:00,56,0.0,0.0
2023-07-28 09:05:00,57,0.0,0.0
2023-07-28 09:05:00,58,0.0,0.0
2023-07-28 09:05:00,59,0.0,0.0
2023-07-28 09:05:00,60,0.0,0.0
2023-07-28 09:05:00,61,459.77652,359.77652
2023-07-28 09:05:00,62,461.0,363.156128
2023-07-28 09:05:00,63,0.0,0.0
2023-07-28 09:05:00,64,356.25,285.245636
2023-07-28 09:05:00,65,339.872833,293.974884
2023-07-28 09:05:00,66,344.782501,298.38858
2023-07-28 09:05:00,67,357.75,315.200592
2023-07-28 09:05:00,68,355.792023,303.992584
2023-07-28 09:05:00,69,749.411743,670.0
2023-07-28 09:05:00,70,747.882324,670.621338
2023-07-28 09:05:00,71,43.5,25.002136
2023-07-28 09:05:00,72,43.5,25.002136
2023-07-28 09:05:00,73,0.0,0.0
2023-07-28 09:05:00,74,0.0,0.0
2023-07-28 09:05:00,75,0.0,0.0
2023-07-28 09:05:00,76,0.0,0.0
2023-07-28 09:05:00,77,0.0,0.0
2023-07-28 09:05:00,78,0.0,0.0
2023-07-28 09:05:00,79,0.0,0.0
2023-07-28 09:05:00,80,0.0,0.0
2023-07-28 09:05:00,83,354.459991,330.377655
2023-07-28 09:05:00,84,357.420013,334.521088
2023-07-28 09:05:00,85,353.720001,320.0
2023-07-28 09:05:00,86,352.980011,320.0
2023-07-28 09:05:00,87,353.720001,329.583588
2023-07-28 09:05:00,88,353.720001,329.757294
2023-07-28 09:05:00,89,355.200012,330.003937
2023-07-28 09:05:00,90,352.980011,330.003937
2023-07-28 09:05:00,91,876.641296,750.0
2023-07-28 09:05:00,92,926.61145,736.866455
2023-07-28 09:05:00,95,0.0,0.0
2023-07-28 09:05:00,96,0.0,0.0
2023-07-28 09:05:00,97,0.0,0.0
2023-07-28 09:05:00,98,0.0,0.0
2023-07-28 09:05:00,99,345.426636,249.0
2023-07-28 09:05:00,100,0.0,0.0
2023-07-28 09:05:00,101,0.0,0.0
2023-07-28 09:05:00,102,0.0,0.0
2023-07-28 09:05:00,103,0.0,0.0
2023-07-28 09:05:00,104,0.0,0.0
2023-07-28 09:05:00,105,0.0,0.0
2023-07-28 09:05:00,106,0.0,0.0
2023-07-28 09:05:00,107,0.0,0.0
2023-07-28 09:05:00,108,0.0,0.0
2023-07-28 09:05:00,112,0.0,0.0
2023-07-28 09:05:00,113,0.0,0.0
2023-07-28 09:05:00,114,0.0,0.0
2023-07-28 09:05:00,115,921.0,756.055969
2023-07-28 09:05:00,116,917.99292,758.573669
2023-07-28 09:05:00,117,0.0,0.0
2023-07-28 09:05:00,118,0.0,0.0
2023-07-28 09:05:00,119,100.0,60.000153
2023-07-28 09:05:00,120,100.0,60.000153
2023-07-28 09:05:00,126,0.0,0.0
2023-07-28 09:05:00,127,11.0,8.0
2023-07-28 09:05:00,128,995.0,750.0
2023-07-28 09:05:00,129,992.0,750.0
2023-07-28 09:05:00,130,0.0,0.0
2023-07-28 09:05:00,131,986.0,718.0
2023-07-28 09:05:00,132,941.0,758.0
2023-07-28 09:05:00,133,0.0,0.0
2023-07-28 09:05:00,134,223.523071,213.523071
2023-07-28 09:05:00,135,291.0,234.825165
2023-07-28 09:05:00,136,0.0,0.0
2023-07-28 09:05:00,137,0.0,0.0
2023-07-28 09:05:00,138,0.0,0.0
2023-07-28 09:05:00,139,282.0,196.0
2023-07-28 09:05:00,140,0.0,0.0
2023-07-28 09:05:00,141,135.5,94.0
2023-07-28 09:05:00,142,0.0,0.0
2023-07-28 09:05:00,143,0.0,0.0
2023-07-28 09:05:00,144,0.0,0.0
2023-07-28 09:05:00,145,0.0,0.0
2023-07-28 09:05:00,146,0.0,0.0
2023-07-28 09:05:00,147,0.0,0.0
2023-07-28 09:05:00,150,39.0,29.999542
2023-07-28 09:05:00,151,0.0,0.0
2023-07-28 09:05:00,152,0.0,0.0
2023-07-28 09:05:00,153,0.0,0.0
2023-07-28 09:05:00,154,232.0,134.0
2023-07-28 09:05:00,155,121.0,67.0
2023-07-28 09:05:00,156,385.994293,350.0
2023-07-28 09:05:00,158,0.0,0.0
2023-07-28 09:05:00,159,1011.0,795.0
2023-07-28 09:05:00,160,0.0,0.0
2023-07-28 09:05:00,161,0.0,0.0
2023-07-28 09:05:00,162,0.0,0.0
2023-07-28 09:05:00,166,0.0,0.0
2023-07-28 09:05:00,167,0.0,0.0
2023-07-28 09:05:00,168,0.0,0.0
2023-07-28 09:05:00,169,0.0,0.0
2023-07-28 09:05:00,170,0.0,0.0
2023-07-28 09:05:00,171,0.0,0.0
2023-07-28 09:05:00,172,0.0,0.0
2023-07-28 09:05:00,173,0.0,0.0
2023-07-28 09:05:00,174,0.0,0.0
2023-07-28 09:05:00,175,0.0,0.0
2023-07-28 09:05:00,176,282.0,153.710236
2023-07-28 09:05:00,177,147.0,107.0
2023-07-28 09:05:00,178,0.0,0.0
2023-07-28 09:05:00,179,0.0,0.0
2023-07-28 09:05:00,180,0.0,0.0
2023-07-28 09:05:00,181,150.5,115.997803
2023-07-28 09:05:00,182,150.5,115.997803
2023-07-28 09:05:00,183,175.0,120.0
2023-07-28 09:05:00,184,0.0,0.0
2023-07-28 09:05:00,185,0.0,0.0
2023-07-28 09:05:00,186,0.0,0.0
2023-07-28 09:05:00,187,152.0,119.995728
2023-07-28 09:05:00,188,152.0,119.995728
2023-07-28 09:05:00,189,177.0,120.0
2023-07-28 09:05:00,190,1001.0,795.0
2023-07-28 09:05:00,191,1002.0,795.0
2023-07-28 09:05:00,193,0.0,0.0
2023-07-28 09:05:00,194,16.999903,11.999903
2023-07-28 09:05:00,195,20.235546,10.0
2023-07-28 09:05:00,196,0.0,0.0
2023-07-28 09:05:00,197,200.0,121.214462
2023-07-28 09:05:00,198,0.0,0.0
2023-07-28 09:05:00,200,0.0,0.0
2023-07-28 09:05:00,207,73.199997,60.0
2023-07-28 09:05:00,208,73.199997,60.0
2023-07-28 09:05:00,209,0.0,0.0
2023-07-28 09:05:00,210,0.0,0.0
2023-07-28 09:05:00,211,73.199997,60.0
2023-07-28 09:05:00,212,106.200005,82.5
2023-07-28 09:05:00,213,71.333336,67.0
2023-07-28 09:05:00,214,71.333336,67.0
2023-07-28 09:05:00,215,71.333336,67.0
2023-07-28 09:05:00,216,114.0,111.0
2023-07-28 09:05:00,217,23.25,20.99826
2023-07-28 09:05:00,218,23.25,20.99826
2023-07-28 09:05:00,219,23.25,20.99826
2023-07-28 09:05:00,220,23.25,20.99826
2023-07-28 09:05:00,231,339.991455,270.0
2023-07-28 09:05:00,232,339.991455,270.0
2023-07-28 09:05:00,233,339.991455,270.0
2023-07-28 09:05:00,234,339.991455,270.0
2023-07-28 09:05:00,237,0.0,0.0
2023-07-28 09:05:00,238,0.0,0.0
2023-07-28 09:05:00,240,274.0,200.0
2023-07-28 09:05:00,241,140.0,100.0
2023-07-28 09:05:00,242,165.0,118.0
2023-07-28 09:05:00,243,166.0,109.703369
2023-07-28 09:05:00,244,166.0,109.703369
2023-07-28 09:05:00,247,71.0,68.0
2023-07-28 09:05:00,248,13.323577,0.0
2023-07-28 09:05:00,249,155.333328,99.645386
2023-07-28 09:05:00,250,155.333328,99.425659
2023-07-28 09:05:00,251,155.333328,99.700317
2023-07-28 09:05:00,252,254.0,195.0
2023-07-28 09:05:00,253,99.0,69.000366
2023-07-28 09:05:00,254,39.0,34.500183
2023-07-28 09:05:00,255,240.0,167.0
2023-07-28 09:05:00,256,240.0,167.0
2023-07-28 09:05:00,257,263.0,216.0
2023-07-28 09:05:00,258,245.0,162.007477
2023-07-28 09:05:00,259,245.0,162.007477
2023-07-28 09:05:00,260,247.0,208.0
2023-07-28 09:05:00,264,10.000229,5.000229
2023-07-28 09:05:00,265,10.000229,5.000229
2023-07-28 09:05:00,266,0.0,0.0
2023-07-28 09:05:00,267,0.0,0.0
2023-07-28 09:05:00,268,235.0,131.0
2023-07-28 09:05:00,269,235.0,131.0
2023-07-28 09:05:00,270,240.0,131.0
2023-07-28 09:05:00,271,0.0,0.0
2023-07-28 09:05:00,272,84.822235,75.0
2023-07-28 09:05:00,273,84.822235,75.0
2023-07-28 09:05:00,274,87.333336,75.0
2023-07-28 09:05:00,275,156.0,100.0
2023-07-28 09:05:00,276,76.0,50.0
2023-07-28 09:05:00,277,152.0,100.0
2023-07-28 09:05:00,278,68.0,50.0
2023-07-28 09:05:00,279,157.0,100.0
2023-07-28 09:05:00,280,72.0,50.0
2023-07-28 09:05:00,281,158.0,100.0
2023-07-28 09:05:00,282,74.0,50.0
2023-07-28 09:05:00,283,158.0,100.0
2023-07-28 09:05:00,284,74.0,50.0
2023-07-28 09:05:00,285,157.0,100.0
2023-07-28 09:05:00,286,75.0,50.0
2023-07-28 09:05:00,287,158.0,100.0
2023-07-28 09:05:00,288,73.0,50.0
2023-07-28 09:05:00,289,158.0,100.0
2023-07-28 09:05:00,290,73.0,50.0
2023-07-28 09:05:00,291,0.0,0.0
2023-07-28 09:05:00,292,0.0,0.0
2023-07-28 09:05:00,293,0.0,0.0
2023-07-28 09:05:00,294,0.0,0.0
2023-07-28 09:05:00,299,170.0,123.99823
2023-07-28 09:05:00,300,170.0,123.99823
2023-07-28 09:05:00,301,169.5,123.99823
2023-07-28 09:05:00,302,169.5,123.99823
2023-07-28 09:05:00,303,197.0,132.0
2023-07-28 09:05:00,304,194.0,132.0
2023-07-28 09:05:00,305,310.928162,215.001404
2023-07-28 09:05:00,306,341.0,286.0
2023-07-28 09:05:00,307,296.53595,200.004578
2023-07-28 09:05:00,308,144.0,119.995728
2023-07-28 09:05:00,309,144.0,119.995728
2023-07-28 09:05:00,310,163.0,122.0
2023-07-28 09:05:00,311,148.5,119.995728
2023-07-28 09:05:00,312,148.5,119.995728
2023-07-28 09:05:00,313,166.0,122.0
2023-07-28 09:05:00,314,146.0,119.995728
2023-07-28 09:05:00,315,146.0,119.995728
2023-07-28 09:05:00,316,166.0,122.0
2023-07-28 09:05:00,317,34.89209,0.0
2023-07-28 09:05:00,318,34.991112,0.0
2023-07-28 09:05:00,319,166.0,122.0
2023-07-28 09:05:00,320,151.5,122.0
2023-07-28 09:05:00,321,151.5,122.0
2023-07-28 09:05:00,322,174.0,136.0
2023-07-28 09:05:00,323,162.5,122.0
2023-07-28 09:05:00,324,162.5,122.0
2023-07-28 09:05:00,325,175.0,136.0
2023-07-28 09:05:00,326,138.5,135.0
2023-07-28 09:05:00,327,137.167343,135.0
2023-07-28 09:05:00,328,174.0,150.0
2023-07-28 09:05:00,329,0.0,0.0
2023-07-28 09:05:00,330,0.0,0.0
2023-07-28 09:05:00,331,815.968628,644.627686
2023-07-28 09:05:00,332,0.0,0.0
2023-07-28 09:05:00,333,0.0,0.0
2023-07-28 09:05:00,334,4.231234,0.0
2023-07-28 09:05:00,335,68.0,50.99826
2023-07-28 09:05:00,336,5.446717,0.0
2023-07-28 09:05:00,337,0.0,0.0
2023-07-28 09:05:00,338,39.5,39.0
2023-07-28 09:05:00,339,0.0,0.0
2023-07-28 09:05:00,340,818.0,675.008667
2023-07-28 09:05:00,341,817.0,675.755493
2023-07-28 09:05:00,342,166.0,135.0
2023-07-28 09:05:00,343,0.0,0.0
2023-07-28 09:05:00,344,0.0,0.0
2023-07-28 09:05:00,345,100.0,79.998932
2023-07-28 09:05:00,346,94.448669,80.0
2023-07-28 09:05:00,347,0.0,0.0
2023-07-28 09:05:00,348,0.0,0.0
2023-07-28 09:05:00,349,0.0,0.0
2023-07-28 09:05:00,350,0.0,0.0
2023-07-28 09:05:00,351,0.0,0.0
2023-07-28 09:05:00,352,0.0,0.0
2023-07-28 09:05:00,353,0.0,0.0
2023-07-28 09:05:00,354,0.0,0.0
2023-07-28 09:05:00,355,0.0,0.0
2023-07-28 09:05:00,356,0.0,0.0
2023-07-28 09:05:00,357,13.0,10.0
2023-07-28 09:05:00,358,18.5,10.000153
2023-07-28 09:05:00,359,0.0,0.0
2023-07-28 09:05:00,360,0.0,0.0
2023-07-28 09:05:00,361,23.25,7.0
2023-07-28 09:05:00,362,23.25,7.0
2023-07-28 09:05:00,363,0.0,0.0
2023-07-28 09:05:00,364,0.0,0.0
2023-07-28 09:05:00,365,703.033264,703.033264
2023-07-28 09:05:00,366,378.487396,355.0
2023-07-28 09:05:00,367,379.159668,355.0
2023-07-28 09:05:00,368,0.0,0.0
2023-07-28 09:05:00,369,0.0,0.0
2023-07-28 09:05:00,370,0.0,0.0
2023-07-28 09:05:00,371,0.0,0.0
2023-07-28 09:05:00,372,0.0,0.0
2023-07-28 09:05:00,373,0.0,0.0
2023-07-28 09:05:00,374,0.0,0.0
2023-07-28 09:05:00,375,0.0,0.0
2023-07-28 09:05:00,376,156.0,116.662704
2023-07-28 09:05:00,377,156.0,116.662704
2023-07-28 09:05:00,378,177.0,116.662704
2023-07-28 09:05:00,379,39.0,31.0
2023-07-28 09:05:00,380,39.0,31.0
2023-07-28 09:05:00,381,33.0,24.0
2023-07-28 09:05:00,382,161.0,129.972046
2023-07-28 09:05:00,383,161.0,129.972046
2023-07-28 09:05:00,384,187.0,129.972046
2023-07-28 09:05:00,385,269.0,181.044983
2023-07-28 09:05:00,386,269.0,181.411194
2023-07-28 09:05:00,387,274.0,202.0
2023-07-28 09:05:00,388,268.5,181.319641
2023-07-28 09:05:00,389,268.5,180.785583
2023-07-28 09:05:00,390,274.0,202.0
2023-07-28 09:05:00,419,285.0,190.002136
2023-07-28 09:05:00,420,285.0,190.002136
2023-07-28 09:05:00,421,265.0,190.002136
2023-07-28 09:05:00,422,251.0,180.0
2023-07-28 09:05:00,423,251.0,180.0
2023-07-28 09:05:00,432,290.0,216.0
2023-07-28 09:05:00,433,368.26416,254.0
2023-07-28 09:05:00,434,264.5,180.013397
2023-07-28 09:05:00,435,264.5,180.013397
2023-07-28 09:05:00,436,267.0,180.013397
2023-07-28 09:05:00,437,267.0,180.013397
2023-07-28 09:05:00,438,267.0,208.0
2023-07-28 09:05:00,439,270.0,208.0
2023-07-28 09:05:00,440,155.5,120.0
2023-07-28 09:05:00,441,155.5,120.0
2023-07-28 09:05:00,442,169.0,120.0
2023-07-28 09:05:00,443,0.0,0.0
2023-07-28 09:05:00,444,0.0,0.0
2023-07-28 09:05:00,450,214.0,118.0
2023-07-28 09:05:00,451,112.0,59.0
2023-07-28 09:05:00,452,234.0,118.0
2023-07-28 09:05:00,453,112.0,59.0
2023-07-28 09:05:00,459,0.0,0.0
2023-07-28 09:05:00,467,12.0,5.000153
2023-07-28 09:05:00,468,12.0,4.000366
2023-07-28 09:05:00,469,5.000153,1.600391
2023-07-28 09:05:00,471,5.140265,0.0
2023-07-28 09:05:00,472,217.0,180.0
2023-07-28 09:05:00,473,126.0,90.0
2023-07-28 09:05:00,474,219.0,180.0
2023-07-28 09:05:00,475,126.0,90.0
2023-07-28 09:05:00,477,245.5,164.0
2023-07-28 09:05:00,478,245.5,164.0
2023-07-28 09:05:00,479,253.0,163.986282
2023-07-28 09:05:00,480,243.0,164.0
2023-07-28 09:05:00,481,243.0,164.0
2023-07-28 09:05:00,482,251.0,163.986282
2023-07-28 09:05:00,485,45.0,20.00061
2023-07-28 09:05:00,486,0.0,0.0
2023-07-28 09:05:00,487,0.0,0.0
2023-07-28 09:05:00,488,0.0,0.0
2023-07-28 09:05:00,489,997.0,795.0
2023-07-28 09:05:00,490,999.0,795.0
2023-07-28 09:05:00,491,969.0,791.0
2023-07-28 09:05:00,492,968.0,786.0
2023-07-28 09:05:00,493,993.0,795.0
2023-07-28 09:05:00,494,992.0,795.0
2023-07-28 09:05:00,495,0.0,0.0
2023-07-28 09:05:00,496,0.0,0.0
2023-07-28 09:05:00,497,0.0,0.0
2023-07-28 09:05:00,498,0.0,0.0
2023-07-28 09:05:00,499,0.0,0.0
2023-07-28 09:05:00,501,281.0,158.003479
2023-07-28 09:05:00,502,260.466309,260.466309
2023-07-28 09:05:00,503,288.0,200.0
2023-07-28 09:05:00,507,135.0,59.001785
2023-07-28 09:05:00,508,139.199997,106.0
2023-07-28 09:05:00,511,0.0,0.0
2023-07-28 09:05:00,512,0.0,0.0
2023-07-28 09:05:00,513,322.0,150.0
2023-07-28 09:05:00,514,137.0,120.0
2023-07-28 09:05:00,516,850.012939,749.988525
2023-07-28 09:05:00,521,939.0,768.190308
2023-07-28 09:05:00,522,939.0,749.238525
2023-07-28 09:05:00,523,0.0,0.0
2023-07-28 09:05:00,524,0.0,0.0
2023-07-28 09:05:00,525,0.0,0.0
2023-07-28 09:05:00,526,230.784058,131.0
2023-07-28 09:05:00,527,1357.0,1058.099976
2023-07-28 09:05:00,528,131.0,131.0
2023-07-28 09:05:00,529,707.269226,577.0
2023-07-28 09:05:00,530,716.826904,577.0
2023-07-28 09:05:00,533,0.0,0.0
2023-07-28 09:05:00,534,0.0,0.0
2023-07-28 09:05:00,535,0.0,0.0
2023-07-28 09:05:00,536,0.0,0.0
2023-07-28 09:05:00,537,0.0,0.0
2023-07-28 09:05:00,538,0.0,0.0
2023-07-28 09:05:00,539,328.0,168.0
2023-07-28 09:05:00,540,154.0,84.0
2023-07-28 09:05:00,541,19.294777,0.0
2023-07-28 09:05:00,542,0.0,0.0
2023-07-28 09:05:00,544,1012.0,795.0
2023-07-28 09:05:00,545,1012.0,795.0
2023-07-28 09:05:00,546,347.5,186.0
2023-07-28 09:05:00,547,347.5,186.0
2023-07-28 09:05:00,548,326.0,254.0
2023-07-28 09:05:00,549,235.001648,119.992676
2023-07-28 09:05:00,550,126.0,59.996338
2023-07-28 09:05:00,552,0.0,0.0
2023-07-28 09:05:00,553,0.0,0.0
2023-07-28 09:10:00,1,50.0,40.000244
2023-07-28 09:10:00,2,50.0,40.000244
2023-07-28 09:10:00,3,0.0,0.0
2023-07-28 09:10:00,4,420.335846,364.991486
2023-07-28 09:10:00,5,418.981659,364.991486
2023-07-28 09:10:00,6,0.0,0.0
2023-07-28 09:10:00,7,417.775452,364.991486
2023-07-28 09:10:00,8,420.185028,364.991486
2023-07-28 09:10:00,9,479.79837,364.917023
2023-07-28 09:10:00,10,477.045929,364.396393
2023-07-28 09:10:00,11,0.0,0.0
2023-07-28 09:10:00,12,350.0,200.0
2023-07-28 09:10:00,15,522.0,481.552582
2023-07-28 09:10:00,16,524.0,479.904663
2023-07-28 09:10:00,17,464.89566,426.785706
2023-07-28 09:10:00,18,464.334442,424.334442
2023-07-28 09:10:00,27,615.0,615.0
2023-07-28 09:10:00,28,0.0,0.0
2023-07-28 09:10:00,29,612.0,612.0
2023-07-28 09:10:00,33,0.0,0.0
2023-07-28 09:10:00,36,998.0,795.0
2023-07-28 09:10:00,37,990.0,795.0
2023-07-28 09:10:00,43,0.0,0.0
2023-07-28 09:10:00,46,506.0,449.958252
2023-07-28 09:10:00,47,462.986359,409.996735
2023-07-28 09:10:00,48,458.564056,409.823151
2023-07-28 09:10:00,49,462.763214,410.046295
2023-07-28 09:10:00,50,405.012726,405.012726
2023-07-28 09:10:00,51,405.012726,405.012726
2023-07-28 09:10:00,52,0.0,0.0
2023-07-28 09:10:00,53,0.0,0.0
2023-07-28 09:10:00,54,0.0,0.0
2023-07-28 09:10:00,55,0.0,0.0
2023-07-28 09:10:00,56,0.0,0.0
2023-07-28 09:10:00,57,0.0,0.0
2023-07-28 09:10:00,58,0.0,0.0
2023-07-28 09:10:00,59,0.0,0.0
2023-07-28 09:10:00,60,0.0,0.0
2023-07-28 09:10:00,61,395.272125,395.272125
2023-07-28 09:10:00,62,385.744385,385.744385
2023-07-28 09:10:00,63,0.0,0.0
2023-07-28 09:10:00,64,281.179047,281.179047
2023-07-28 09:10:00,65,339.872833,293.974884
2023-07-28 09:10:00,66,344.782501,298.38858
2023-07-28 09:10:00,67,357.75,315.200592
2023-07-28 09:10:00,68,355.792023,303.76944
2023-07-28 09:10:00,69,829.985107,670.0
2023-07-28 09:10:00,70,853.352966,670.621338
2023-07-28 09:10:00,71,43.5,25.002136
2023-07-28 09:10:00,72,43.5,25.002136
2023-07-28 09:10:00,73,0.0,0.0
2023-07-28 09:10:00,74,0.0,0.0
2023-07-28 09:10:00,75,0.0,0.0
2023-07-28 09:10:00,76,0.0,0.0
2023-07-28 09:10:00,77,0.0,0.0
2023-07-28 09:10:00,78,0.0,0.0
2023-07-28 09:10:00,79,0.0,0.0
2023-07-28 09:10:00,80,0.0,0.0
2023-07-28 09:10:00,83,354.459991,330.377655
2023-07-28 09:10:00,84,348.99054,334.521088
2023-07-28 09:10:00,85,320.0,320.0
2023-07-28 09:10:00,86,340.465729,320.0
2023-07-28 09:10:00,87,353.720001,329.583588
2023-07-28 09:10:00,88,329.757294,329.757294
2023-07-28 09:10:00,89,355.200012,330.003937
2023-07-28 09:10:00,90,352.980011,330.003937
2023-07-28 09:10:00,91,750.0,750.0
2023-07-28 09:10:00,92,928.52002,738.514404
2023-07-28 09:10:00,95,0.0,0.0
2023-07-28 09:10:00,96,0.0,0.0
2023-07-28 09:10:00,97,0.0,0.0
2023-07-28 09:10:00,98,0.0,0.0
2023-07-28 09:10:00,99,341.024902,249.0
2023-07-28 09:10:00,100,0.0,0.0
2023-07-28 09:10:00,101,0.0,0.0
2023-07-28 09:10:00,102,0.0,0.0
2023-07-28 09:10:00,103,0.0,0.0
2023-07-28 09:10:00,104,0.0,0.0
2023-07-28 09:10:00,105,0.0,0.0
2023-07-28 09:10:00,106,0.0,0.0
2023-07-28 09:10:00,107,0.0,0.0
2023-07-28 09:10:00,108,3.016447,0.0
2023-07-28 09:10:00,112,0.0,0.0
2023-07-28 09:10:00,113,0.0,0.0
2023-07-28 09:10:00,114,0.0,0.0
2023-07-28 09:10:00,115,759.080078,759.080078
2023-07-28 09:10:00,116,753.358032,753.358032
2023-07-28 09:10:00,117,0.0,0.0
2023-07-28 09:10:00,118,0.0,0.0
2023-07-28 09:10:00,119,100.0,60.000153
2023-07-28 09:10:00,120,100.0,60.000153
2023-07-28 09:10:00,126,0.0,0.0
2023-07-28 09:10:00,127,11.0,8.0
2023-07-28 09:10:00,128,995.0,750.0
2023-07-28 09:10:00,129,992.0,750.0
2023-07-28 09:10:00,130,0.0,0.0
2023-07-28 09:10:00,131,986.0,718.0
2023-07-28 09:10:00,132,941.0,758.0
2023-07-28 09:10:00,133,0.0,0.0
2023-07-28 09:10:00,134,229.967834,219.967834
2023-07-28 09:10:00,135,291.0,232.447296
2023-07-28 09:10:00,136,0.0,0.0
2023-07-28 09:10:00,137,0.0,0.0
2023-07-28 09:10:00,138,0.0,0.0
2023-07-28 09:10:00,139,280.5,194.0
2023-07-28 09:10:00,140,0.0,0.0
2023-07-28 09:10:00,141,135.0,94.0
2023-07-28 09:10:00,142,0.0,0.0
2023-07-28 09:10:00,143,0.0,0.0
2023-07-28 09:10:00,144,0.0,0.0
2023-07-28 09:10:00,145,0.0,0.0
2023-07-28 09:10:00,146,0.0,0.0
2023-07-28 09:10:00,147,0.0,0.0
2023-07-28 09:10:00,150,38.5,29.999542
2023-07-28 09:10:00,151,0.0,0.0
2023-07-28 09:10:00,152,0.0,0.0
2023-07-28 09:10:00,153,0.0,0.0
2023-07-28 09:10:00,154,231.0,134.0
2023-07-28 09:10:00,155,120.0,67.0
2023-07-28 09:10:00,156,382.999603,350.0
2023-07-28 09:10:00,158,0.0,0.0
2023-07-28 09:10:00,159,1011.0,795.0
2023-07-28 09:10:00,160,0.0,0.0
2023-07-28 09:10:00,161,0.0,0.0
2023-07-28 09:10:00,162,0.0,0.0
2023-07-28 09:10:00,166,0.0,0.0
2023-07-28 09:10:00,167,0.0,0.0
2023-07-28 09:10:00,168,0.0,0.0
2023-07-28 09:10:00,169,0.0,0.0
2023-07-28 09:10:00,170,0.0,0.0
2023-07-28 09:10:00,171,0.0,0.0
2023-07-28 09:10:00,172,0.0,0.0
2023-07-28 09:10:00,173,0.0,0.0
2023-07-28 09:10:00,174,0.0,0.0
2023-07-28 09:10:00,175,0.0,0.0
2023-07-28 09:10:00,176,280.0,154.072662
2023-07-28 09:10:00,177,147.0,107.0
2023-07-28 09:10:00,178,0.0,0.0
2023-07-28 09:10:00,179,0.0,0.0
2023-07-28 09:10:00,180,0.0,0.0
2023-07-28 09:10:00,181,149.5,115.997803
2023-07-28 09:10:00,182,149.5,115.997803
2023-07-28 09:10:00,183,174.0,120.0
2023-07-28 09:10:00,184,0.0,0.0
2023-07-28 09:10:00,185,0.0,0.0
2023-07-28 09:10:00,186,0.0,0.0
2023-07-28 09:10:00,187,151.0,119.995728
2023-07-28 09:10:00,188,151.0,119.995728
2023-07-28 09:10:00,189,176.0,120.0
2023-07-28 09:10:00,190,1001.0,795.0
2023-07-28 09:10:00,191,1002.0,795.0
2023-07-28 09:10:00,193,0.0,0.0
2023-07-28 09:10:00,194,16.999903,11.999903
2023-07-28 09:10:00,195,20.235546,10.0
2023-07-28 09:10:00,196,0.0,0.0
2023-07-28 09:10:00,197,200.0,121.104446
2023-07-28 09:10:00,198,0.0,0.0
2023-07-28 09:10:00,200,0.0,0.0
2023-07-28 09:10:00,207,72.0,60.0
2023-07-28 09:10:00,208,72.0,60.0
2023-07-28 09:10:00,209,0.0,0.0
2023-07-28 09:10:00,210,0.0,0.0
2023-07-28 09:10:00,211,72.0,60.0
2023-07-28 09:10:00,212,106.200005,82.5
2023-07-28 09:10:00,213,70.333336,67.0
2023-07-28 09:10:00,214,70.333336,67.0
2023-07-28 09:10:00,215,70.333336,67.0
2023-07-28 09:10:00,216,114.0,111.0
2023-07-28 09:10:00,217,23.25,20.99826
2023-07-28 09:10:00,218,23.25,20.99826
2023-07-28 09:10:00,219,23.25,20.99826
2023-07-28 09:10:00,220,23.25,20.99826
2023-07-28 09:10:00,231,339.991455,270.0
2023-07-28 09:10:00,232,339.991455,270.0
2023-07-28 09:10:00,233,324.478302,271.478302
2023-07-28 09:10:00,234,324.055176,271.055176
2023-07-28 09:10:00,237,0.0,0.0
2023-07-28 09:10:00,238,0.0,0.0
2023-07-28 09:10:00,240,272.0,200.0
2023-07-28 09:10:00,241,140.0,100.0
2023-07-28 09:10:00,242,164.0,118.0
2023-07-28 09:10:00,243,165.0,109.703369
2023-07-28 09:10:00,244,165.0,109.703369
2023-07-28 09:10:00,247,70.0,70.0
2023-07-28 09:10:00,248,65.0,38.348831
2023-07-28 09:10:00,249,153.0,99.645386
2023-07-28 09:10:00,250,153.0,99.425659
2023-07-28 09:10:00,251,153.0,99.700317
2023-07-28 09:10:00,252,253.0,195.0
2023-07-28 09:10:00,253,98.0,69.000366
2023-07-28 09:10:00,254,39.0,34.500183
2023-07-28 09:10:00,255,237.5,167.0
2023-07-28 09:10:00,256,237.5,167.0
2023-07-28 09:10:00,257,261.0,216.0
2023-07-28 09:10:00,258,241.5,162.007477
2023-07-28 09:10:00,259,241.5,162.007477
2023-07-28 09:10:00,260,246.0,208.0
2023-07-28 09:10:00,264,10.000229,5.000229
2023-07-28 09:10:00,265,10.000229,5.000229
2023-07-28 09:10:00,266,0.0,0.0
2023-07-28 09:10:00,267,0.0,0.0
2023-07-28 09:10:00,268,235.0,131.0
2023-07-28 09:10:00,269,235.0,131.0
2023-07-28 09:10:00,270,240.0,131.0
2023-07-28 09:10:00,271,0.0,0.0
2023-07-28 09:10:00,272,84.822235,75.0
2023-07-28 09:10:00,273,84.822235,75.0
2023-07-28 09:10:00,274,87.333336,75.0
2023-07-28 09:10:00,275,155.0,100.0
2023-07-28 09:10:00,276,74.0,50.0
2023-07-28 09:10:00,277,148.0,100.0
2023-07-28 09:10:00,278,70.0,50.0
2023-07-28 09:10:00,279,155.0,141.098587
2023-07-28 09:10:00,280,71.0,65.692192
2023-07-28 09:10:00,281,156.0,100.0
2023-07-28 09:10:00,282,74.0,50.0
2023-07-28 09:10:00,283,156.0,100.0
2023-07-28 09:10:00,284,73.0,50.0
2023-07-28 09:10:00,285,155.0,100.0
2023-07-28 09:10:00,286,74.0,50.0
2023-07-28 09:10:00,287,156.0,100.0
2023-07-28 09:10:00,288,72.0,50.0
2023-07-28 09:10:00,289,157.0,100.0
2023-07-28 09:10:00,290,71.0,50.0
2023-07-28 09:10:00,291,0.0,0.0
2023-07-28 09:10:00,292,0.0,0.0
2023-07-28 09:10:00,293,0.0,0.0
2023-07-28 09:10:00,294,0.0,0.0
2023-07-28 09:10:00,299,168.5,123.99823
2023-07-28 09:10:00,300,168.5,123.99823
2023-07-28 09:10:00,301,168.0,123.99823
2023-07-28 09:10:00,302,168.0,123.99823
2023-07-28 09:10:00,303,195.0,132.0
2023-07-28 09:10:00,304,192.0,132.0
2023-07-28 09:10:00,305,311.415497,215.001404
2023-07-28 09:10:00,306,339.0,286.0
2023-07-28 09:10:00,307,296.758636,200.004578
2023-07-28 09:10:00,308,142.5,119.995728
2023-07-28 09:10:00,309,142.5,119.995728
2023-07-28 09:10:00,310,161.0,122.0
2023-07-28 09:10:00,311,147.0,119.995728
2023-07-28 09:10:00,312,147.0,119.995728
2023-07-28 09:10:00,313,165.0,122.0
2023-07-28 09:10:00,314,144.5,119.995728
2023-07-28 09:10:00,315,144.5,119.995728
2023-07-28 09:10:00,316,164.0,122.0
2023-07-28 09:10:00,317,140.5,119.995728
2023-07-28 09:10:00,318,140.5,119.995728
2023-07-28 09:10:00,319,164.0,122.0
2023-07-28 09:10:00,320,149.5,122.0
2023-07-28 09:10:00,321,149.5,122.0
2023-07-28 09:10:00,322,173.0,136.0
2023-07-28 09:10:00,323,160.5,122.0
2023-07-28 09:10:00,324,160.5,122.0
2023-07-28 09:10:00,325,173.0,136.0
2023-07-28 09:10:00,326,136.0,135.0
2023-07-28 09:10:00,327,136.0,135.0
2023-07-28 09:10:00,328,174.0,150.0
2023-07-28 09:10:00,329,0.0,0.0
2023-07-28 09:10:00,330,0.0,0.0
2023-07-28 09:10:00,331,815.968628,815.968628
2023-07-28 09:10:00,332,0.0,0.0
2023-07-28 09:10:00,333,0.0,0.0
2023-07-28 09:10:00,334,5.329118,0.0
2023-07-28 09:10:00,335,67.0,50.99826
2023-07-28 09:10:00,336,25.49913,25.49913
2023-07-28 09:10:00,337,0.0,0.0
2023-07-28 09:10:00,338,38.5,38.0
2023-07-28 09:10:00,339,0.0,0.0
2023-07-28 09:10:00,340,818.0,818.0
2023-07-28 09:10:00,341,817.0,817.0
2023-07-28 09:10:00,342,166.0,135.0
2023-07-28 09:10:00,343,0.0,0.0
2023-07-28 09:10:00,344,0.0,0.0
2023-07-28 09:10:00,345,100.0,79.998932
2023-07-28 09:10:00,346,95.101013,80.0
2023-07-28 09:10:00,347,0.0,0.0
2023-07-28 09:10:00,348,0.0,0.0
2023-07-28 09:10:00,349,0.0,0.0
2023-07-28 09:10:00,350,0.0,0.0
2023-07-28 09:10:00,351,0.0,0.0
2023-07-28 09:10:00,352,0.0,0.0
2023-07-28 09:10:00,353,0.0,0.0
2023-07-28 09:10:00,354,0.0,0.0
2023-07-28 09:10:00,355,0.0,0.0
2023-07-28 09:10:00,356,0.0,0.0
2023-07-28 09:10:00,357,13.0,10.0
2023-07-28 09:10:00,358,18.5,10.000153
2023-07-28 09:10:00,359,0.0,0.0
2023-07-28 09:10:00,360,0.0,0.0
2023-07-28 09:10:00,361,23.25,7.0
2023-07-28 09:10:00,362,23.25,7.0
2023-07-28 09:10:00,363,0.0,0.0
2023-07-28 09:10:00,364,0.0,0.0
2023-07-28 09:10:00,365,715.369141,715.369141
2023-07-28 09:10:00,366,400.61438,355.0
2023-07-28 09:10:00,367,404.51355,355.0
2023-07-28 09:10:00,368,0.0,0.0
2023-07-28 09:10:00,369,0.0,0.0
2023-07-28 09:10:00,370,0.0,0.0
2023-07-28 09:10:00,371,0.0,0.0
2023-07-28 09:10:00,372,0.0,0.0
2023-07-28 09:10:00,373,0.0,0.0
2023-07-28 09:10:00,374,0.0,0.0
2023-07-28 09:10:00,375,0.0,0.0
2023-07-28 09:10:00,376,155.0,116.662704
2023-07-28 09:10:00,377,155.0,116.662704
2023-07-28 09:10:00,378,177.0,116.662704
2023-07-28 09:10:00,379,38.0,31.0
2023-07-28 09:10:00,380,38.0,31.0
2023-07-28 09:10:00,381,33.0,24.0
2023-07-28 09:10:00,382,158.5,129.972046
2023-07-28 09:10:00,383,158.5,129.972046
2023-07-28 09:10:00,384,186.0,129.972046
2023-07-28 09:10:00,385,267.0,181.090759
2023-07-28 09:10:00,386,267.0,181.411194
2023-07-28 09:10:00,387,274.0,202.0
2023-07-28 09:10:00,388,266.5,181.319641
2023-07-28 09:10:00,389,266.5,180.785583
2023-07-28 09:10:00,390,274.0,202.0
2023-07-28 09:10:00,419,281.0,190.002136
2023-07-28 09:10:00,420,281.0,190.002136
2023-07-28 09:10:00,421,265.0,190.002136
2023-07-28 09:10:00,422,247.0,180.0
2023-07-28 09:10:00,423,247.0,180.0
2023-07-28 09:10:00,432,289.0,216.0
2023-07-28 09:10:00,433,373.531921,254.0
2023-07-28 09:10:00,434,262.5,180.013397
2023-07-28 09:10:00,435,262.5,180.013397
2023-07-28 09:10:00,436,265.0,180.013397
2023-07-28 09:10:00,437,265.0,180.013397
2023-07-28 09:10:00,438,265.0,208.0
2023-07-28 09:10:00,439,268.0,208.0
2023-07-28 09:10:00,440,153.0,120.0
2023-07-28 09:10:00,441,153.0,120.0
2023-07-28 09:10:00,442,168.0,120.0
2023-07-28 09:10:00,443,0.0,0.0
2023-07-28 09:10:00,444,0.0,0.0
2023-07-28 09:10:00,450,213.0,200.0
2023-07-28 09:10:00,451,112.0,59.0
2023-07-28 09:10:00,452,233.0,229.0
2023-07-28 09:10:00,453,112.0,112.0
2023-07-28 09:10:00,459,0.0,0.0
2023-07-28 09:10:00,467,12.0,5.000153
2023-07-28 09:10:00,468,12.0,4.000366
2023-07-28 09:10:00,469,5.000153,1.600391
2023-07-28 09:10:00,471,15.0,7.0
2023-07-28 09:10:00,472,216.0,216.0
2023-07-28 09:10:00,473,125.0,125.0
2023-07-28 09:10:00,474,218.0,218.0
2023-07-28 09:10:00,475,125.0,125.0
2023-07-28 09:10:00,477,243.5,164.0
2023-07-28 09:10:00,478,243.5,164.0
2023-07-28 09:10:00,479,251.0,163.986282
2023-07-28 09:10:00,480,241.5,164.0
2023-07-28 09:10:00,481,241.5,164.0
2023-07-28 09:10:00,482,249.0,163.986282
2023-07-28 09:10:00,485,45.0,20.00061
2023-07-28 09:10:00,486,0.0,0.0
2023-07-28 09:10:00,487,0.0,0.0
2023-07-28 09:10:00,488,23.0,14.00032
2023-07-28 09:10:00,489,998.0,795.0
2023-07-28 09:10:00,490,999.0,795.0
2023-07-28 09:10:00,491,969.0,791.0
2023-07-28 09:10:00,492,968.0,786.0
2023-07-28 09:10:00,493,994.0,795.0
2023-07-28 09:10:00,494,992.0,795.0
2023-07-28 09:10:00,495,299.999908,200.0
2023-07-28 09:10:00,496,0.0,0.0
2023-07-28 09:10:00,497,0.0,0.0
2023-07-28 09:10:00,498,0.0,0.0
2023-07-28 09:10:00,499,0.0,0.0
2023-07-28 09:10:00,501,279.5,279.5
2023-07-28 09:10:00,502,197.338867,197.338867
2023-07-28 09:10:00,503,288.0,288.0
2023-07-28 09:10:00,507,135.0,59.001785
2023-07-28 09:10:00,508,139.199997,106.0
2023-07-28 09:10:00,511,0.0,0.0
2023-07-28 09:10:00,512,0.0,0.0
2023-07-28 09:10:00,513,317.0,274.666107
2023-07-28 09:10:00,514,136.0,120.0
2023-07-28 09:10:00,516,850.012939,749.988525
2023-07-28 09:10:00,521,939.0,760.476379
2023-07-28 09:10:00,522,939.0,758.965942
2023-07-28 09:10:00,523,0.0,0.0
2023-07-28 09:10:00,524,0.0,0.0
2023-07-28 09:10:00,525,0.0,0.0
2023-07-28 09:10:00,526,231.493591,131.0
2023-07-28 09:10:00,527,1357.0,1058.099976
2023-07-28 09:10:00,528,131.0,131.0
2023-07-28 09:10:00,529,783.730774,577.0
2023-07-28 09:10:00,530,860.192322,631.397522
2023-07-28 09:10:00,533,0.0,0.0
2023-07-28 09:10:00,534,0.0,0.0
2023-07-28 09:10:00,535,0.0,0.0
2023-07-28 09:10:00,536,0.0,0.0
2023-07-28 09:10:00,537,0.0,0.0
2023-07-28 09:10:00,538,0.0,0.0
2023-07-28 09:10:00,539,326.0,168.0
2023-07-28 09:10:00,540,165.0,84.0
2023-07-28 09:10:00,541,19.303713,0.0
2023-07-28 09:10:00,542,0.0,0.0
2023-07-28 09:10:00,544,1012.0,795.0
2023-07-28 09:10:00,545,1012.0,795.0
2023-07-28 09:10:00,546,345.5,186.0
2023-07-28 09:10:00,547,345.5,186.0
2023-07-28 09:10:00,548,326.0,254.0
2023-07-28 09:10:00,549,235.001648,119.992676
2023-07-28 09:10:00,550,126.0,59.996338
2023-07-28 09:10:00,552,0.0,0.0
2023-07-28 09:10:00,553,0.0,0.0
2023-07-28 09:15:00,1,50.0,40.000244
2023-07-28 09:15:00,2,50.0,40.000244
2023-07-28 09:15:00,3,0.0,0.0
2023-07-28 09:15:00,4,420.335846,364.991486
2023-07-28 09:15:00,5,418.981659,364.991486
2023-07-28 09:15:00,6,0.0,0.0
2023-07-28 09:15:00,7,417.775452,364.991486
2023-07-28 09:15:00,8,420.185028,364.991486
2023-07-28 09:15:00,9,479.79837,364.917023
2023-07-28 09:15:00,10,477.045929,364.396393
2023-07-28 09:15:00,11,0.0,0.0
2023-07-28 09:15:00,12,350.0,200.0
2023-07-28 09:15:00,15,522.0,481.552582
2023-07-28 09:15:00,16,524.0,479.904663
2023-07-28 09:15:00,17,464.89566,426.785706
2023-07-28 09:15:00,18,464.334442,424.334442
2023-07-28 09:15:00,27,615.0,615.0
2023-07-28 09:15:00,28,0.0,0.0
2023-07-28 09:15:00,29,612.0,612.0
2023-07-28 09:15:00,33,0.0,0.0
2023-07-28 09:15:00,36,998.0,795.0
2023-07-28 09:15:00,37,990.0,795.0
2023-07-28 09:15:00,43,0.0,0.0
2023-07-28 09:15:00,46,506.0,449.958252
2023-07-28 09:15:00,47,462.986359,409.996735
2023-07-28 09:15:00,48,458.564056,409.823151
2023-07-28 09:15:00,49,462.763214,410.046295
2023-07-28 09:15:00,50,405.012726,405.012726
2023-07-28 09:15:00,51,405.012726,405.012726
2023-07-28 09:15:00,52,0.0,0.0
2023-07-28 09:15:00,53,0.0,0.0
2023-07-28 09:15:00,54,0.0,0.0
2023-07-28 09:15:00,55,0.0,0.0
2023-07-28 09:15:00,56,0.0,0.0
2023-07-28 09:15:00,57,0.0,0.0
2023-07-28 09:15:00,58,0.0,0.0
2023-07-28 09:15:00,59,0.0,0.0
2023-07-28 09:15:00,60,0.0,0.0
2023-07-28 09:15:00,61,395.272125,395.272125
2023-07-28 09:15:00,62,385.744385,385.744385
2023-07-28 09:15:00,63,0.0,0.0
2023-07-28 09:15:00,64,281.179047,281.179047
2023-07-28 09:15:00,65,339.872833,293.974884
2023-07-28 09:15:00,66,344.782501,298.38858
2023-07-28 09:15:00,67,357.75,315.200592
2023-07-28 09:15:00,68,355.792023,303.76944
2023-07-28 09:15:00,69,829.985107,670.0
2023-07-28 09:15:00,70,853.352966,670.621338
2023-07-28 09:15:00,71,43.5,25.002136
2023-07-28 09:15:00,72,43.5,25.002136
2023-07-28 09:15:00,73,0.0,0.0
2023-07-28 09:15:00,74,0.0,0.0
2023-07-28 09:15:00,75,0.0,0.0
2023-07-28 09:15:00,76,0.0,0.0
2023-07-28 09:15:00,77,0.0,0.0
2023-07-28 09:15:00,78,0.0,0.0
2023-07-28 09:15:00,79,0.0,0.0
2023-07-28 09:15:00,80,0.0,0.0
2023-07-28 09:15:00,83,354.459991,330.377655
2023-07-28 09:15:00,84,348.99054,334.521088
2023-07-28 09:15:00,85,320.0,320.0
2023-07-28 09:15:00,86,340.465729,320.0
2023-07-28 09:15:00,87,353.720001,329.583588
2023-07-28 09:15:00,88,329.757294,329.757294
2023-07-28 09:15:00,89,355.200012,330.003937
2023-07-28 09:15:00,90,352.980011,330.003937
2023-07-28 09:15:00,91,750.0,750.0
2023-07-28 09:15:00,92,928.52002,738.514404
2023-07-28 09:15:00,95,0.0,0.0
2023-07-28 09:15:00,96,0.0,0.0
2023-07-28 09:15:00,97,0.0,0.0
2023-07-28 09:15:00,98,0.0,0.0
2023-07-28 09:15:00,99,341.024902,249.0
2023-07-28 09:15:00,100,0.0,0.0
2023-07-28 09:15:00,101,0.0,0.0
2023-07-28 09:15:00,102,0.0,0.0
2023-07-28 09:15:00,103,0.0,0.0
2023-07-28 09:15:00,104,0.0,0.0
2023-07-28 09:15:00,105,0.0,0.0
2023-07-28 09:15:00,106,0.0,0.0
2023-07-28 09:15:00,107,0.0,0.0
2023-07-28 09:15:00,108,3.016447,0.0
2023-07-28 09:15:00,112,0.0,0.0
2023-07-28 09:15:00,113,0.0,0.0
2023-07-28 09:15:00,114,0.0,0.0
2023-07-28 09:15:00,115,759.080078,759.080078
2023-07-28 09:15:00,116,753.358032,753.358032
2023-07-28 09:15:00,117,0.0,0.0
2023-07-28 09:15:00,118,0.0,0.0
2023-07-28 09:15:00,119,100.0,60.000153
2023-07-28 09:15:00,120,100.0,60.000153
2023-07-28 09:15:00,126,0.0,0.0
2023-07-28 09:15:00,127,11.0,8.0
2023-07-28 09:15:00,128,995.0,750.0
2023-07-28 09:15:00,129,992.0,750.0
2023-07-28 09:15:00,130,0.0,0.0
2023-07-28 09:15:00,131,986.0,718.0
2023-07-28 09:15:00,132,941.0,758.0
2023-07-28 09:15:00,133,0.0,0.0
2023-07-28 09:15:00,134,229.967834,219.967834
2023-07-28 09:15:00,135,291.0,232.447296
2023-07-28 09:15:00,136,0.0,0.0
2023-07-28 09:15:00,137,0.0,0.0
2023-07-28 09:15:00,138,0.0,0.0
2023-07-28 09:15:00,139,280.5,194.0
2023-07-28 09:15:00,140,0.0,0.0
2023-07-28 09:15:00,141,135.0,94.0
2023-07-28 09:15:00,142,0.0,0.0
2023-07-28 09:15:00,143,0.0,0.0
2023-07-28 09:15:00,144,0.0,0.0
2023-07-28 09:15:00,145,0.0,0.0
2023-07-28 09:15:00,146,0.0,0.0
2023-07-28 09:15:00,147,0.0,0.0
2023-07-28 09:15:00,150,38.5,29.999542
2023-07-28 09:15:00,151,0.0,0.0
2023-07-28 09:15:00,152,0.0,0.0
2023-07-28 09:15:00,153,0.0,0.0
2023-07-28 09:15:00,154,231.0,134.0
2023-07-28 09:15:00,155,120.0,67.0
2023-07-28 09:15:00,156,382.999603,350.0
2023-07-28 09:15:00,158,0.0,0.0
2023-07-28 09:15:00,159,1011.0,795.0
2023-07-28 09:15:00,160,0.0,0.0
2023-07-28 09:15:00,161,0.0,0.0
2023-07-28 09:15:00,162,0.0,0.0
2023-07-28 09:15:00,166,0.0,0.0
2023-07-28 09:15:00,167,0.0,0.0
2023-07-28 09:15:00,168,0.0,0.0
2023-07-28 09:15:00,169,0.0,0.0
2023-07-28 09:15:00,170,0.0,0.0
2023-07-28 09:15:00,171,0.0,0.0
2023-07-28 09:15:00,172,0.0,0.0
2023-07-28 09:15:00,173,0.0,0.0
2023-07-28 09:15:00,174,0.0,0.0
2023-07-28 09:15:00,175,0.0,0.0
2023-07-28 09:15:00,176,280.0,154.072662
2023-07-28 09:15:00,177,147.0,107.0
2023-07-28 09:15:00,178,0.0,0.0
2023-07-28 09:15:00,179,0.0,0.0
2023-07-28 09:15:00,180,0.0,0.0
2023-07-28 09:15:00,181,149.5,115.997803
2023-07-28 09:15:00,182,149.5,115.997803
2023-07-28 09:15:00,183,174.0,120.0
2023-07-28 09:15:00,184,0.0,0.0
2023-07-28 09:15:00,185,0.0,0.0
2023-07-28 09:15:00,186,0.0,0.0
2023-07-28 09:15:00,187,151.0,119.995728
2023-07-28 09:15:00,188,151.0,119.995728
2023-07-28 09:15:00,189,176.0,120.0
2023-07-28 09:15:00,190,1001.0,795.0
2023-07-28 09:15:00,191,1002.0,795.0
2023-07-28 09:15:00,193,0.0,0.0
2023-07-28 09:15:00,194,16.999903,11.999903
2023-07-28 09:15:00,195,20.235546,10.0
2023-07-28 09:15:00,196,0.0,0.0
2023-07-28 09:15:00,197,200.0,121.104446
2023-07-28 09:15:00,198,0.0,0.0
2023-07-28 09:15:00,200,0.0,0.0
2023-07-28 09:15:00,207,72.0,60.0
2023-07-28 09:15:00,208,72.0,60.0
2023-07-28 09:15:00,209,0.0,0.0
2023-07-28 09:15:00,210,0.0,0.0
2023-07-28 09:15:00,211,72.0,60.0
2023-07-28 09:15:00,212,106.200005,82.5
2023-07-28 09:15:00,213,70.333336,67.0
2023-07-28 09:15:00,214,70.333336,67.0
2023-07-28 09:15:00,215,70.333336,67.0
2023-07-28 09:15:00,216,114.0,111.0
2023-07-28 09:15:00,217,23.25,20.99826
2023-07-28 09:15:00,218,23.25,20.99826
2023-07-28 09:15:00,219,23.25,20.99826
2023-07-28 09:15:00,220,23.25,20.99826
2023-07-28 09:15:00,231,339.991455,270.0
2023-07-28 09:15:00,232,339.991455,270.0
2023-07-28 09:15:00,233,324.478302,271.478302
2023-07-28 09:15:00,234,324.055176,271.055176
2023-07-28 09:15:00,237,0.0,0.0
2023-07-28 09:15:00,238,0.0,0.0
2023-07-28 09:15:00,240,272.0,200.0
2023-07-28 09:15:00,241,140.0,100.0
2023-07-28 09:15:00,242,164.0,118.0
2023-07-28 09:15:00,243,165.0,109.703369
2023-07-28 09:15:00,244,165.0,109.703369
2023-07-28 09:15:00,247,70.0,70.0
2023-07-28 09:15:00,248,65.0,38.348831
2023-07-28 09:15:00,249,153.0,99.645386
2023-07-28 09:15:00,250,153.0,99.425659
2023-07-28 09:15:00,251,153.0,99.700317
2023-07-28 09:15:00,252,253.0,195.0
2023-07-28 09:15:00,253,98.0,69.000366
2023-07-28 09:15:00,254,39.0,34.500183
2023-07-28 09:15:00,255,237.5,167.0
2023-07-28 09:15:00,256,237.5,167.0
2023-07-28 09:15:00,257,261.0,216.0
2023-07-28 09:15:00,258,241.5,162.007477
2023-07-28 09:15:00,259,241.5,162.007477
2023-07-28 09:15:00,260,246.0,208.0
2023-07-28 09:15:00,264,10.000229,5.000229
2023-07-28 09:15:00,265,10.000229,5.000229
2023-07-28 09:15:00,266,0.0,0.0
2023-07-28 09:15:00,267,0.0,0.0
2023-07-28 09:15:00,268,235.0,131.0
2023-07-28 09:15:00,269,235.0,131.0
2023-07-28 09:15:00,270,240.0,131.0
2023-07-28 09:15:00,271,0.0,0.0
2023-07-28 09:15:00,272,84.822235,75.0
2023-07-28 09:15:00,273,84.822235,75.0
2023-07-28 09:15:00,274,87.333336,75.0
2023-07-28 09:15:00,275,155.0,100.0
2023-07-28 09:15:00,276,74.0,50.0
2023-07-28 09:15:00,277,148.0,100.0
2023-07-28 09:15:00,278,70.0,50.0
2023-07-28 09:15:00,279,155.0,141.098587
2023-07-28 09:15:00,280,71.0,65.692192
2023-07-28 09:15:00,281,156.0,100.0
2023-07-28 09:15:00,282,74.0,50.0
2023-07-28 09:15:00,283,156.0,100.0
2023-07-28 09:15:00,284,73.0,50.0
2023-07-28 09:15:00,285,155.0,100.0
2023-07-28 09:15:00,286,74.0,50.0
2023-07-28 09:15:00,287,156.0,100.0
2023-07-28 09:15:00,288,72.0,50.0
2023-07-28 09:15:00,289,157.0,100.0
2023-07-28 09:15:00,290,71.0,50.0
2023-07-28 09:15:00,291,0.0,0.0
2023-07-28 09:15:00,292,0.0,0.0
2023-07-28 09:15:00,293,0.0,0.0
2023-07-28 09:15:00,294,0.0,0.0
2023-07-28 09:15:00,299,168.5,123.99823
2023-07-28 09:15:00,300,168.5,123.99823
2023-07-28 09:15:00,301,168.0,123.99823
2023-07-28 09:15:00,302,168.0,123.99823
2023-07-28 09:15:00,303,195.0,132.0
2023-07-28 09:15:00,304,192.0,132.0
2023-07-28 09:15:00,305,311.415497,215.001404
2023-07-28 09:15:00,306,339.0,286.0
2023-07-28 09:15:00,307,296.758636,200.004578
2023-07-28 09:15:00,308,142.5,119.995728
2023-07-28 09:15:00,309,142.5,119.995728
2023-07-28 09:15:00,310,161.0,122.0
2023-07-28 09:15:00,311,147.0,119.995728
2023-07-28 09:15:00,312,147.0,119.995728
2023-07-28 09:15:00,313,165.0,122.0
2023-07-28 09:15:00,314,144.5,119.995728
2023-07-28 09:15:00,315,144.5,119.995728
2023-07-28 09:15:00,316,164.0,122.0
2023-07-28 09:15:00,317,140.5,119.995728
2023-07-28 09:15:00,318,140.5,119.995728
2023-07-28 09:15:00,319,164.0,122.0
2023-07-28 09:15:00,320,149.5,122.0
2023-07-28 09:15:00,321,149.5,122.0
2023-07-28 09:15:00,322,173.0,136.0
2023-07-28 09:15:00,323,160.5,122.0
2023-07-28 09:15:00,324,160.5,122.0
2023-07-28 09:15:00,325,173.0,136.0
2023-07-28 09:15:00,326,136.0,135.0
2023-07-28 09:15:00,327,136.0,135.0
2023-07-28 09:15:00,328,174.0,150.0
2023-07-28 09:15:00,329,0.0,0.0
2023-07-28 09:15:00,330,0.0,0.0
2023-07-28 09:15:00,331,815.968628,815.968628
2023-07-28 09:15:00,332,0.0,0.0
2023-07-28 09:15:00,333,0.0,0.0
2023-07-28 09:15:00,334,5.329118,0.0
2023-07-28 09:15:00,335,67.0,50.99826
2023-07-28 09:15:00,336,25.49913,25.49913
2023-07-28 09:15:00,337,0.0,0.0
2023-07-28 09:15:00,338,38.5,38.0
2023-07-28 09:15:00,339,0.0,0.0
2023-07-28 09:15:00,340,818.0,818.0
2023-07-28 09:15:00,341,817.0,817.0
2023-07-28 09:15:00,342,166.0,135.0
2023-07-28 09:15:00,343,0.0,0.0
2023-07-28 09:15:00,344,0.0,0.0
2023-07-28 09:15:00,345,100.0,79.998932
2023-07-28 09:15:00,346,95.101013,80.0
2023-07-28 09:15:00,347,0.0,0.0
2023-07-28 09:15:00,348,0.0,0.0
2023-07-28 09:15:00,349,0.0,0.0
2023-07-28 09:15:00,350,0.0,0.0
2023-07-28 09:15:00,351,0.0,0.0
2023-07-28 09:15:00,352,0.0,0.0
2023-07-28 09:15:00,353,0.0,0.0
2023-07-28 09:15:00,354,0.0,0.0
2023-07-28 09:15:00,355,0.0,0.0
2023-07-28 09:15:00,356,0.0,0.0
2023-07-28 09:15:00,357,13.0,10.0
2023-07-28 09:15:00,358,18.5,10.000153
2023-07-28 09:15:00,359,0.0,0.0
2023-07-28 09:15:00,360,0.0,0.0
2023-07-28 09:15:00,361,23.25,7.0
2023-07-28 09:15:00,362,23.25,7.0
2023-07-28 09:15:00,363,0.0,0.0
2023-07-28 09:15:00,364,0.0,0.0
2023-07-28 09:15:00,365,715.369141,715.369141
2023-07-28 09:15:00,366,400.61438,355.0
2023-07-28 09:15:00,367,404.51355,355.0
2023-07-28 09:15:00,368,0.0,0.0
2023-07-28 09:15:00,369,0.0,0.0
2023-07-28 09:15:00,370,0.0,0.0
2023-07-28 09:15:00,371,0.0,0.0
2023-07-28 09:15:00,372,0.0,0.0
2023-07-28 09:15:00,373,0.0,0.0
2023-07-28 09:15:00,374,0.0,0.0
2023-07-28 09:15:00,375,0.0,0.0
2023-07-28 09:15:00,376,155.0,116.662704
2023-07-28 09:15:00,377,155.0,116.662704
2023-07-28 09:15:00,378,177.0,116.662704
2023-07-28 09:15:00,379,38.0,31.0
2023-07-28 09:15:00,380,38.0,31.0
2023-07-28 09:15:00,381,33.0,24.0
2023-07-28 09:15:00,382,158.5,129.972046
2023-07-28 09:15:00,383,158.5,129.972046
2023-07-28 09:15:00,384,186.0,129.972046
2023-07-28 09:15:00,385,267.0,181.090759
2023-07-28 09:15:00,386,267.0,181.411194
2023-07-28 09:15:00,387,274.0,202.0
2023-07-28 09:15:00,388,266.5,181.319641
2023-07-28 09:15:00,389,266.5,180.785583
2023-07-28 09:15:00,390,274.0,202.0
2023-07-28 09:15:00,419,281.0,190.002136
2023-07-28 09:15:00,420,281.0,190.002136
2023-07-28 09:15:00,421,265.0,190.002136
2023-07-28 09:15:00,422,247.0,180.0
2023-07-28 09:15:00,423,247.0,180.0
2023-07-28 09:15:00,432,289.0,216.0
2023-07-28 09:15:00,433,373.531921,254.0
2023-07-28 09:15:00,434,262.5,180.013397
2023-07-28 09:15:00,435,262.5,180.013397
2023-07-28 09:15:00,436,265.0,180.013397
2023-07-28 09:15:00,437,265.0,180.013397
2023-07-28 09:15:00,438,265.0,208.0
2023-07-28 09:15:00,439,268.0,208.0
2023-07-28 09:15:00,440,153.0,120.0
2023-07-28 09:15:00,441,153.0,120.0
2023-07-28 09:15:00,442,168.0,120.0
2023-07-28 09:15:00,443,0.0,0.0
2023-07-28 09:15:00,444,0.0,0.0
2023-07-28 09:15:00,450,213.0,200.0
2023-07-28 09:15:00,451,112.0,59.0
2023-07-28 09:15:00,452,233.0,229.0
2023-07-28 09:15:00,453,112.0,112.0
2023-07-28 09:15:00,459,0.0,0.0
2023-07-28 09:15:00,467,12.0,5.000153
2023-07-28 09:15:00,468,12.0,4.000366
2023-07-28 09:15:00,469,5.000153,1.600391
2023-07-28 09:15:00,471,15.0,7.0
2023-07-28 09:15:00,472,216.0,216.0
2023-07-28 09:15:00,473,125.0,125.0
2023-07-28 09:15:00,474,218.0,218.0
2023-07-28 09:15:00,475,125.0,125.0
2023-07-28 09:15:00,477,243.5,164.0
2023-07-28 09:15:00,478,243.5,164.0
2023-07-28 09:15:00,479,251.0,163.986282
2023-07-28 09:15:00,480,241.5,164.0
2023-07-28 09:15:00,481,241.5,164.0
2023-07-28 09:15:00,482,249.0,163.986282
2023-07-28 09:15:00,485,45.0,20.00061
2023-07-28 09:15:00,486,0.0,0.0
2023-07-28 09:15:00,487,0.0,0.0
2023-07-28 09:15:00,488,23.0,14.00032
2023-07-28 09:15:00,489,998.0,795.0
2023-07-28 09:15:00,490,999.0,795.0
2023-07-28 09:15:00,491,969.0,791.0
2023-07-28 09:15:00,492,968.0,786.0
2023-07-28 09:15:00,493,994.0,795.0
2023-07-28 09:15:00,494,992.0,795.0
2023-07-28 09:15:00,495,299.999908,200.0
2023-07-28 09:15:00,496,0.0,0.0
2023-07-28 09:15:00,497,0.0,0.0
2023-07-28 09:15:00,498,0.0,0.0
2023-07-28 09:15:00,499,0.0,0.0
2023-07-28 09:15:00,501,279.5,279.5
2023-07-28 09:15:00,502,197.338867,197.338867
2023-07-28 09:15:00,503,288.0,288.0
2023-07-28 09:15:00,507,135.0,59.001785
2023-07-28 09:15:00,508,139.199997,106.0
2023-07-28 09:15:00,511,0.0,0.0
2023-07-28 09:15:00,512,0.0,0.0
2023-07-28 09:15:00,513,317.0,274.666107
2023-07-28 09:15:00,514,136.0,120.0
2023-07-28 09:15:00,516,850.012939,749.988525
2023-07-28 09:15:00,521,939.0,760.476379
2023-07-28 09:15:00,522,939.0,758.965942
2023-07-28 09:15:00,523,0.0,0.0
2023-07-28 09:15:00,524,0.0,0.0
2023-07-28 09:15:00,525,0.0,0.0
2023-07-28 09:15:00,526,231.493591,131.0
2023-07-28 09:15:00,527,1357.0,1058.099976
2023-07-28 09:15:00,528,131.0,131.0
2023-07-28 09:15:00,529,783.730774,577.0
2023-07-28 09:15:00,530,860.192322,631.397522
2023-07-28 09:15:00,533,0.0,0.0
2023-07-28 09:15:00,534,0.0,0.0
2023-07-28 09:15:00,535,0.0,0.0
2023-07-28 09:15:00,536,0.0,0.0
2023-07-28 09:15:00,537,0.0,0.0
2023-07-28 09:15:00,538,0.0,0.0
2023-07-28 09:15:00,539,326.0,168.0
2023-07-28 09:15:00,540,165.0,84.0
2023-07-28 09:15:00,541,19.303713,0.0
2023-07-28 09:15:00,542,0.0,0.0
2023-07-28 09:15:00,544,1012.0,795.0
2023-07-28 09:15:00,545,1012.0,795.0
2023-07-28 09:15:00,546,345.5,186.0
2023-07-28 09:15:00,547,345.5,186.0
2023-07-28 09:15:00,548,326.0,254.0
2023-07-28 09:15:00,549,235.001648,119.992676
2023-07-28 09:15:00,550,126.0,59.996338
2023-07-28 09:15:00,552,0.0,0.0
2023-07-28 09:15:00,553,0.0,0.0
2023-07-28 09:20:00,1,50.0,40.000244
2023-07-28 09:20:00,2,50.0,40.000244
2023-07-28 09:20:00,3,0.0,0.0
2023-07-28 09:20:00,4,364.991486,364.991486
2023-07-28 09:20:00,5,395.806458,364.991486
2023-07-28 09:20:00,6,0.0,0.0
2023-07-28 09:20:00,7,382.17334,364.991486
2023-07-28 09:20:00,8,377.870209,364.991486
2023-07-28 09:20:00,9,479.79837,364.917023
2023-07-28 09:20:00,10,472.073547,364.371613
2023-07-28 09:20:00,11,0.0,0.0
2023-07-28 09:20:00,12,350.0,200.0
2023-07-28 09:20:00,15,522.0,474.90564
2023-07-28 09:20:00,16,524.0,472.822693
2023-07-28 09:20:00,17,458.112244,418.112244
2023-07-28 09:20:00,18,454.376831,414.376831
2023-07-28 09:20:00,27,615.0,615.0
2023-07-28 09:20:00,28,0.0,0.0
2023-07-28 09:20:00,29,612.0,612.0
2023-07-28 09:20:00,33,0.0,0.0
2023-07-28 09:20:00,36,998.0,795.0
2023-07-28 09:20:00,37,990.0,795.0
2023-07-28 09:20:00,43,0.0,0.0
2023-07-28 09:20:00,46,506.0,445.009064
2023-07-28 09:20:00,47,461.918549,409.996735
2023-07-28 09:20:00,48,424.574677,410.567047
2023-07-28 09:20:00,49,463.0,410.046295
2023-07-28 09:20:00,50,405.012726,405.012726
2023-07-28 09:20:00,51,405.012726,405.012726
2023-07-28 09:20:00,52,0.0,0.0
2023-07-28 09:20:00,53,0.0,0.0
2023-07-28 09:20:00,54,0.0,0.0
2023-07-28 09:20:00,55,0.0,0.0
2023-07-28 09:20:00,56,0.0,0.0
2023-07-28 09:20:00,57,0.0,0.0
2023-07-28 09:20:00,58,0.0,0.0
2023-07-28 09:20:00,59,0.0,0.0
2023-07-28 09:20:00,60,0.0,0.0
2023-07-28 09:20:00,61,382.41275,382.41275
2023-07-28 09:20:00,62,383.760223,383.760223
2023-07-28 09:20:00,63,0.0,0.0
2023-07-28 09:20:00,64,280.014557,280.014557
2023-07-28 09:20:00,65,293.974884,293.974884
2023-07-28 09:20:00,66,344.782501,298.38858
2023-07-28 09:20:00,67,357.75,315.200592
2023-07-28 09:20:00,68,355.792023,303.76944
2023-07-28 09:20:00,69,759.089905,670.0
2023-07-28 09:20:00,70,853.352966,670.621338
2023-07-28 09:20:00,71,43.5,25.002136
2023-07-28 09:20:00,72,43.5,25.002136
2023-07-28 09:20:00,73,0.0,0.0
2023-07-28 09:20:00,74,0.0,0.0
2023-07-28 09:20:00,75,0.0,0.0
2023-07-28 09:20:00,76,0.0,0.0
2023-07-28 09:20:00,77,0.0,0.0
2023-07-28 09:20:00,78,0.0,0.0
2023-07-28 09:20:00,79,0.0,0.0
2023-07-28 09:20:00,80,0.0,0.0
2023-07-28 09:20:00,83,344.041748,330.377655
2023-07-28 09:20:00,84,334.521088,334.521088
2023-07-28 09:20:00,85,320.0,320.0
2023-07-28 09:20:00,86,320.0,320.0
2023-07-28 09:20:00,87,353.720001,329.583588
2023-07-28 09:20:00,88,329.757294,329.757294
2023-07-28 09:20:00,89,355.200012,330.003937
2023-07-28 09:20:00,90,352.935303,330.003937
2023-07-28 09:20:00,91,750.0,750.0
2023-07-28 09:20:00,92,928.52002,740.162354
2023-07-28 09:20:00,95,0.0,0.0
2023-07-28 09:20:00,96,0.0,0.0
2023-07-28 09:20:00,97,0.0,0.0
2023-07-28 09:20:00,98,0.0,0.0
2023-07-28 09:20:00,99,344.530182,249.0
2023-07-28 09:20:00,100,0.0,0.0
2023-07-28 09:20:00,101,0.0,0.0
2023-07-28 09:20:00,102,0.0,0.0
2023-07-28 09:20:00,103,0.0,0.0
2023-07-28 09:20:00,104,0.0,0.0
2023-07-28 09:20:00,105,0.0,0.0
2023-07-28 09:20:00,106,0.0,0.0
2023-07-28 09:20:00,107,0.0,0.0
2023-07-28 09:20:00,108,3.216548,0.0
2023-07-28 09:20:00,112,0.0,0.0
2023-07-28 09:20:00,113,0.0,0.0
2023-07-28 09:20:00,114,0.0,0.0
2023-07-28 09:20:00,115,750.045654,750.045654
2023-07-28 09:20:00,116,750.045654,750.045654
2023-07-28 09:20:00,117,0.0,0.0
2023-07-28 09:20:00,118,0.0,0.0
2023-07-28 09:20:00,119,100.0,60.000153
2023-07-28 09:20:00,120,100.0,60.000153
2023-07-28 09:20:00,126,0.0,0.0
2023-07-28 09:20:00,127,11.0,8.0
2023-07-28 09:20:00,128,995.0,750.0
2023-07-28 09:20:00,129,992.0,750.0
2023-07-28 09:20:00,130,0.0,0.0
2023-07-28 09:20:00,131,986.0,718.0
2023-07-28 09:20:00,132,941.0,758.0
2023-07-28 09:20:00,133,0.0,0.0
2023-07-28 09:20:00,134,234.782547,224.782547
2023-07-28 09:20:00,135,291.0,230.30014
2023-07-28 09:20:00,136,0.0,0.0
2023-07-28 09:20:00,137,0.0,0.0
2023-07-28 09:20:00,138,0.0,0.0
2023-07-28 09:20:00,139,280.5,194.0
2023-07-28 09:20:00,140,0.0,0.0
2023-07-28 09:20:00,141,135.0,94.0
2023-07-28 09:20:00,142,0.0,0.0
2023-07-28 09:20:00,143,0.0,0.0
2023-07-28 09:20:00,144,0.0,0.0
2023-07-28 09:20:00,145,0.0,0.0
2023-07-28 09:20:00,146,0.0,0.0
2023-07-28 09:20:00,147,0.0,0.0
2023-07-28 09:20:00,150,38.5,29.999542
2023-07-28 09:20:00,151,0.0,0.0
2023-07-28 09:20:00,152,0.0,0.0
2023-07-28 09:20:00,153,0.0,0.0
2023-07-28 09:20:00,154,231.0,134.0
2023-07-28 09:20:00,155,120.0,67.0
2023-07-28 09:20:00,156,382.999603,350.0
2023-07-28 09:20:00,158,0.0,0.0
2023-07-28 09:20:00,159,1011.0,795.0
2023-07-28 09:20:00,160,0.0,0.0
2023-07-28 09:20:00,161,299.998077,220.003342
2023-07-28 09:20:00,162,0.0,0.0
2023-07-28 09:20:00,166,0.0,0.0
2023-07-28 09:20:00,167,0.0,0.0
2023-07-28 09:20:00,168,0.0,0.0
2023-07-28 09:20:00,169,0.0,0.0
2023-07-28 09:20:00,170,0.0,0.0
2023-07-28 09:20:00,171,0.0,0.0
2023-07-28 09:20:00,172,0.0,0.0
2023-07-28 09:20:00,173,0.0,0.0
2023-07-28 09:20:00,174,0.0,0.0
2023-07-28 09:20:00,175,0.0,0.0
2023-07-28 09:20:00,176,280.0,153.920074
2023-07-28 09:20:00,177,147.0,107.0
2023-07-28 09:20:00,178,0.0,0.0
2023-07-28 09:20:00,179,0.0,0.0
2023-07-28 09:20:00,180,0.0,0.0
2023-07-28 09:20:00,181,149.5,115.997803
2023-07-28 09:20:00,182,149.5,115.997803
2023-07-28 09:20:00,183,174.0,120.0
2023-07-28 09:20:00,184,0.0,0.0
2023-07-28 09:20:00,185,0.0,0.0
2023-07-28 09:20:00,186,0.0,0.0
2023-07-28 09:20:00,187,151.0,119.995728
2023-07-28 09:20:00,188,151.0,119.995728
2023-07-28 09:20:00,189,176.0,120.0
2023-07-28 09:20:00,190,1001.0,795.0
2023-07-28 09:20:00,191,1002.0,795.0
2023-07-28 09:20:00,193,0.0,0.0
2023-07-28 09:20:00,194,16.999903,11.999903
2023-07-28 09:20:00,195,20.235546,10.0
2023-07-28 09:20:00,196,0.0,0.0
2023-07-28 09:20:00,197,200.0,121.261612
2023-07-28 09:20:00,198,0.0,0.0
2023-07-28 09:20:00,200,0.0,0.0
2023-07-28 09:20:00,207,72.0,60.0
2023-07-28 09:20:00,208,72.0,60.0
2023-07-28 09:20:00,209,0.0,0.0
2023-07-28 09:20:00,210,0.0,0.0
2023-07-28 09:20:00,211,72.0,60.0
2023-07-28 09:20:00,212,106.200005,82.5
2023-07-28 09:20:00,213,70.333336,67.0
2023-07-28 09:20:00,214,70.333336,67.0
2023-07-28 09:20:00,215,70.333336,67.0
2023-07-28 09:20:00,216,114.0,111.0
2023-07-28 09:20:00,217,23.25,20.99826
2023-07-28 09:20:00,218,23.25,20.99826
2023-07-28 09:20:00,219,23.25,20.99826
2023-07-28 09:20:00,220,23.25,20.99826
2023-07-28 09:20:00,231,339.991455,270.0
2023-07-28 09:20:00,232,339.991455,270.0
2023-07-28 09:20:00,233,297.1604,270.0
2023-07-28 09:20:00,234,296.96701,270.0
2023-07-28 09:20:00,237,0.0,0.0
2023-07-28 09:20:00,238,0.0,0.0
2023-07-28 09:20:00,240,272.0,200.0
2023-07-28 09:20:00,241,140.0,100.0
2023-07-28 09:20:00,242,164.0,118.0
2023-07-28 09:20:00,243,165.0,109.703369
2023-07-28 09:20:00,244,165.0,109.703369
2023-07-28 09:20:00,247,70.0,70.0
2023-07-28 09:20:00,248,65.0,38.348831
2023-07-28 09:20:00,249,153.0,99.645386
2023-07-28 09:20:00,250,153.0,99.425659
2023-07-28 09:20:00,251,153.0,99.645386
2023-07-28 09:20:00,252,253.0,195.0
2023-07-28 09:20:00,253,98.0,69.000366
2023-07-28 09:20:00,254,39.0,34.500183
2023-07-28 09:20:00,255,237.5,167.0
2023-07-28 09:20:00,256,237.5,167.0
2023-07-28 09:20:00,257,261.0,216.0
2023-07-28 09:20:00,258,241.5,162.007477
2023-07-28 09:20:00,259,241.5,162.007477
2023-07-28 09:20:00,260,246.0,208.0
2023-07-28 09:20:00,264,10.000229,5.000229
2023-07-28 09:20:00,265,10.000229,5.000229
2023-07-28 09:20:00,266,0.0,0.0
2023-07-28 09:20:00,267,0.0,0.0
2023-07-28 09:20:00,268,235.0,131.0
2023-07-28 09:20:00,269,235.0,131.0
2023-07-28 09:20:00,270,240.0,131.0
2023-07-28 09:20:00,271,0.0,0.0
2023-07-28 09:20:00,272,84.822235,75.0
2023-07-28 09:20:00,273,84.822235,75.0
2023-07-28 09:20:00,274,87.333336,75.0
2023-07-28 09:20:00,275,155.0,100.0
2023-07-28 09:20:00,276,74.0,50.0
2023-07-28 09:20:00,277,148.0,100.0
2023-07-28 09:20:00,278,70.0,50.0
2023-07-28 09:20:00,279,155.0,155.0
2023-07-28 09:20:00,280,71.0,71.0
2023-07-28 09:20:00,281,156.0,100.0
2023-07-28 09:20:00,282,74.0,50.0
2023-07-28 09:20:00,283,156.0,100.0
2023-07-28 09:20:00,284,73.0,50.0
2023-07-28 09:20:00,285,155.0,100.0
2023-07-28 09:20:00,286,74.0,50.0
2023-07-28 09:20:00,287,156.0,100.0
2023-07-28 09:20:00,288,72.0,50.0
2023-07-28 09:20:00,289,157.0,100.0
2023-07-28 09:20:00,290,71.0,50.0
2023-07-28 09:20:00,291,0.0,0.0
2023-07-28 09:20:00,292,0.0,0.0
2023-07-28 09:20:00,293,0.0,0.0
2023-07-28 09:20:00,294,0.0,0.0
2023-07-28 09:20:00,299,168.5,123.99823
2023-07-28 09:20:00,300,168.5,123.99823
2023-07-28 09:20:00,301,168.0,123.99823
2023-07-28 09:20:00,302,168.0,123.99823
2023-07-28 09:20:00,303,195.0,132.0
2023-07-28 09:20:00,304,192.0,132.0
2023-07-28 09:20:00,305,310.522949,215.001404
2023-07-28 09:20:00,306,339.0,286.0
2023-07-28 09:20:00,307,295.794983,211.978104
2023-07-28 09:20:00,308,142.5,119.995728
2023-07-28 09:20:00,309,142.5,119.995728
2023-07-28 09:20:00,310,161.0,122.0
2023-07-28 09:20:00,311,147.0,119.995728
2023-07-28 09:20:00,312,147.0,119.995728
2023-07-28 09:20:00,313,165.0,122.0
2023-07-28 09:20:00,314,144.5,119.995728
2023-07-28 09:20:00,315,144.5,119.995728
2023-07-28 09:20:00,316,164.0,122.0
2023-07-28 09:20:00,317,140.5,119.995728
2023-07-28 09:20:00,318,140.5,119.995728
2023-07-28 09:20:00,319,164.0,122.0
2023-07-28 09:20:00,320,149.5,122.0
2023-07-28 09:20:00,321,149.5,122.0
2023-07-28 09:20:00,322,173.0,136.0
2023-07-28 09:20:00,323,160.5,122.0
2023-07-28 09:20:00,324,160.5,122.0
2023-07-28 09:20:00,325,173.0,136.0
2023-07-28 09:20:00,326,136.0,135.0
2023-07-28 09:20:00,327,136.0,135.0
2023-07-28 09:20:00,328,174.0,150.0
2023-07-28 09:20:00,329,0.0,0.0
2023-07-28 09:20:00,330,0.0,0.0
2023-07-28 09:20:00,331,815.968628,815.968628
2023-07-28 09:20:00,332,0.0,0.0
2023-07-28 09:20:00,333,0.0,0.0
2023-07-28 09:20:00,334,67.0,50.99826
2023-07-28 09:20:00,335,67.0,50.99826
2023-07-28 09:20:00,336,48.0,48.0
2023-07-28 09:20:00,337,0.0,0.0
2023-07-28 09:20:00,338,38.5,38.0
2023-07-28 09:20:00,339,0.0,0.0
2023-07-28 09:20:00,340,818.0,818.0
2023-07-28 09:20:00,341,817.0,817.0
2023-07-28 09:20:00,342,166.0,135.0
2023-07-28 09:20:00,343,0.0,0.0
2023-07-28 09:20:00,344,0.0,0.0
2023-07-28 09:20:00,345,100.0,79.998932
2023-07-28 09:20:00,346,94.717621,80.0
2023-07-28 09:20:00,347,0.0,0.0
2023-07-28 09:20:00,348,0.0,0.0
2023-07-28 09:20:00,349,0.0,0.0
2023-07-28 09:20:00,350,0.0,0.0
2023-07-28 09:20:00,351,0.0,0.0
2023-07-28 09:20:00,352,0.0,0.0
2023-07-28 09:20:00,353,0.0,0.0
2023-07-28 09:20:00,354,0.0,0.0
2023-07-28 09:20:00,355,0.0,0.0
2023-07-28 09:20:00,356,0.0,0.0
2023-07-28 09:20:00,357,13.0,10.0
2023-07-28 09:20:00,358,18.5,10.000153
2023-07-28 09:20:00,359,0.0,0.0
2023-07-28 09:20:00,360,0.0,0.0
2023-07-28 09:20:00,361,23.25,7.0
2023-07-28 09:20:00,362,23.25,7.0
2023-07-28 09:20:00,363,0.0,0.0
2023-07-28 09:20:00,364,0.0,0.0
2023-07-28 09:20:00,365,768.649719,715.312012
2023-07-28 09:20:00,366,400.11438,355.0
2023-07-28 09:20:00,367,405.213257,355.0
2023-07-28 09:20:00,368,0.0,0.0
2023-07-28 09:20:00,369,0.0,0.0
2023-07-28 09:20:00,370,0.0,0.0
2023-07-28 09:20:00,371,0.0,0.0
2023-07-28 09:20:00,372,0.0,0.0
2023-07-28 09:20:00,373,0.0,0.0
2023-07-28 09:20:00,374,0.0,0.0
2023-07-28 09:20:00,375,0.0,0.0
2023-07-28 09:20:00,376,155.0,116.662704
2023-07-28 09:20:00,377,155.0,116.662704
2023-07-28 09:20:00,378,177.0,116.662704
2023-07-28 09:20:00,379,38.0,31.0
2023-07-28 09:20:00,380,38.0,31.0
2023-07-28 09:20:00,381,33.0,24.0
2023-07-28 09:20:00,382,158.5,129.972046
2023-07-28 09:20:00,383,158.5,129.972046
2023-07-28 09:20:00,384,186.0,129.972046
2023-07-28 09:20:00,385,267.0,181.090759
2023-07-28 09:20:00,386,267.0,181.136536
2023-07-28 09:20:00,387,274.0,202.0
2023-07-28 09:20:00,388,266.5,181.350159
2023-07-28 09:20:00,389,266.5,180.785583
2023-07-28 09:20:00,390,274.0,202.0
2023-07-28 09:20:00,419,281.0,190.002136
2023-07-28 09:20:00,420,281.0,190.002136
2023-07-28 09:20:00,421,265.0,190.002136
2023-07-28 09:20:00,422,247.0,180.0
2023-07-28 09:20:00,423,247.0,180.0
2023-07-28 09:20:00,432,289.0,216.0
2023-07-28 09:20:00,433,371.390198,254.0
2023-07-28 09:20:00,434,262.5,180.013397
2023-07-28 09:20:00,435,262.5,180.013397
2023-07-28 09:20:00,436,265.0,180.013397
2023-07-28 09:20:00,437,265.0,180.013397
2023-07-28 09:20:00,438,265.0,208.0
2023-07-28 09:20:00,439,268.0,208.0
2023-07-28 09:20:00,440,153.0,120.0
2023-07-28 09:20:00,441,153.0,120.0
2023-07-28 09:20:00,442,168.0,120.0
2023-07-28 09:20:00,443,0.0,0.0
2023-07-28 09:20:00,444,0.0,0.0
2023-07-28 09:20:00,450,213.0,200.0
2023-07-28 09:20:00,451,112.0,59.0
2023-07-28 09:20:00,452,233.0,229.0
2023-07-28 09:20:00,453,112.0,112.0
2023-07-28 09:20:00,459,0.0,0.0
2023-07-28 09:20:00,467,12.0,5.000153
2023-07-28 09:20:00,468,12.0,4.000366
2023-07-28 09:20:00,469,5.000153,1.600391
2023-07-28 09:20:00,471,5.126685,0.0
2023-07-28 09:20:00,472,216.0,216.0
2023-07-28 09:20:00,473,125.0,125.0
2023-07-28 09:20:00,474,218.0,218.0
2023-07-28 09:20:00,475,125.0,125.0
2023-07-28 09:20:00,477,243.5,164.0
2023-07-28 09:20:00,478,243.5,164.0
2023-07-28 09:20:00,479,251.0,163.986282
2023-07-28 09:20:00,480,241.5,164.0
2023-07-28 09:20:00,481,241.5,164.0
2023-07-28 09:20:00,482,249.0,163.986282
2023-07-28 09:20:00,485,45.0,20.00061
2023-07-28 09:20:00,486,0.0,0.0
2023-07-28 09:20:00,487,0.0,0.0
2023-07-28 09:20:00,488,23.0,14.00032
2023-07-28 09:20:00,489,998.0,795.0
2023-07-28 09:20:00,490,999.0,795.0
2023-07-28 09:20:00,491,969.0,791.0
2023-07-28 09:20:00,492,968.0,786.0
2023-07-28 09:20:00,493,994.0,795.0
2023-07-28 09:20:00,494,992.0,795.0
2023-07-28 09:20:00,495,299.999908,200.0
2023-07-28 09:20:00,496,0.0,0.0
2023-07-28 09:20:00,497,0.0,0.0
2023-07-28 09:20:00,498,0.0,0.0
2023-07-28 09:20:00,499,0.0,0.0
2023-07-28 09:20:00,501,279.5,279.5
2023-07-28 09:20:00,502,241.377075,241.377075
2023-07-28 09:20:00,503,288.0,288.0
2023-07-28 09:20:00,507,135.0,59.001785
2023-07-28 09:20:00,508,139.199997,106.0
2023-07-28 09:20:00,511,0.0,0.0
2023-07-28 09:20:00,512,0.0,0.0
2023-07-28 09:20:00,513,317.0,317.0
2023-07-28 09:20:00,514,136.0,120.0
2023-07-28 09:20:00,516,850.012939,749.988525
2023-07-28 09:20:00,521,939.0,758.815125
2023-07-28 09:20:00,522,939.0,748.720642
2023-07-28 09:20:00,523,0.0,0.0
2023-07-28 09:20:00,524,0.0,0.0
2023-07-28 09:20:00,525,0.0,0.0
2023-07-28 09:20:00,526,231.905579,131.0
2023-07-28 09:20:00,527,1357.0,1058.099976
2023-07-28 09:20:00,528,131.0,131.0
2023-07-28 09:20:00,529,783.730774,577.0
2023-07-28 09:20:00,530,860.192322,577.0
2023-07-28 09:20:00,533,0.0,0.0
2023-07-28 09:20:00,534,0.0,0.0
2023-07-28 09:20:00,535,0.0,0.0
2023-07-28 09:20:00,536,0.0,0.0
2023-07-28 09:20:00,537,0.0,0.0
2023-07-28 09:20:00,538,0.0,0.0
2023-07-28 09:20:00,539,326.0,168.0
2023-07-28 09:20:00,540,165.0,84.0
2023-07-28 09:20:00,541,19.390728,0.0
2023-07-28 09:20:00,542,0.0,0.0
2023-07-28 09:20:00,544,1012.0,795.0
2023-07-28 09:20:00,545,1012.0,795.0
2023-07-28 09:20:00,546,345.5,186.0
2023-07-28 09:20:00,547,345.5,186.0
2023-07-28 09:20:00,548,326.0,254.0
2023-07-28 09:20:00,549,235.001648,119.992676
2023-07-28 09:20:00,550,126.0,59.996338
2023-07-28 09:20:00,552,0.0,0.0
2023-07-28 09:20:00,553,0.0,0.0
2023-07-28 09:25:00,1,50.0,40.000244
2023-07-28 09:25:00,2,50.0,40.000244
2023-07-28 09:25:00,3,0.0,0.0
2023-07-28 09:25:00,4,392.662384,364.991486
2023-07-28 09:25:00,5,406.088745,364.991486
2023-07-28 09:25:00,6,0.0,0.0
2023-07-28 09:25:00,7,388.917419,364.991486
2023-07-28 09:25:00,8,415.141022,364.991486
2023-07-28 09:25:00,9,472.10556,364.917023
2023-07-28 09:25:00,10,460.386292,364.371613
2023-07-28 09:25:00,11,0.0,0.0
2023-07-28 09:25:00,12,350.0,200.0
2023-07-28 09:25:00,15,520.174377,460.174377
2023-07-28 09:25:00,16,521.479004,461.479004
2023-07-28 09:25:00,17,459.294128,419.294128
2023-07-28 09:25:00,18,453.321411,413.321411
2023-07-28 09:25:00,27,615.0,615.0
2023-07-28 09:25:00,28,0.0,0.0
2023-07-28 09:25:00,29,612.0,612.0
2023-07-28 09:25:00,33,0.0,0.0
2023-07-28 09:25:00,36,998.0,795.0
2023-07-28 09:25:00,37,990.0,795.0
2023-07-28 09:25:00,43,0.0,0.0
2023-07-28 09:25:00,46,506.0,445.009064
2023-07-28 09:25:00,47,442.962585,409.996735
2023-07-28 09:25:00,48,410.567047,410.567047
2023-07-28 09:25:00,49,462.763214,410.046295
2023-07-28 09:25:00,50,463.0,405.012726
2023-07-28 09:25:00,51,450.266327,405.012726
2023-07-28 09:25:00,52,0.0,0.0
2023-07-28 09:25:00,53,0.0,0.0
2023-07-28 09:25:00,54,0.0,0.0
2023-07-28 09:25:00,55,0.0,0.0
2023-07-28 09:25:00,56,0.0,0.0
2023-07-28 09:25:00,57,0.0,0.0
2023-07-28 09:25:00,58,0.0,0.0
2023-07-28 09:25:00,59,0.0,0.0
2023-07-28 09:25:00,60,0.0,0.0
2023-07-28 09:25:00,61,463.0,380.415955
2023-07-28 09:25:00,62,461.0,375.172638
2023-07-28 09:25:00,63,0.0,0.0
2023-07-28 09:25:00,64,336.781036,280.014557
2023-07-28 09:25:00,65,339.872833,293.974884
2023-07-28 09:25:00,66,344.782501,298.438263
2023-07-28 09:25:00,67,357.75,315.200592
2023-07-28 09:25:00,68,355.792023,303.76944
2023-07-28 09:25:00,69,829.985107,670.0
2023-07-28 09:25:00,70,853.352966,670.621338
2023-07-28 09:25:00,71,43.5,25.002136
2023-07-28 09:25:00,72,43.5,25.002136
2023-07-28 09:25:00,73,0.0,0.0
2023-07-28 09:25:00,74,0.0,0.0
2023-07-28 09:25:00,75,0.0,0.0
2023-07-28 09:25:00,76,0.0,0.0
2023-07-28 09:25:00,77,0.0,0.0
2023-07-28 09:25:00,78,0.0,0.0
2023-07-28 09:25:00,79,0.0,0.0
2023-07-28 09:25:00,80,0.0,0.0
2023-07-28 09:25:00,83,338.350983,330.377655
2023-07-28 09:25:00,84,336.13913,334.521088
2023-07-28 09:25:00,85,343.810883,320.0
2023-07-28 09:25:00,86,352.980011,320.0
2023-07-28 09:25:00,87,353.720001,329.583588
2023-07-28 09:25:00,88,353.720001,329.757294
2023-07-28 09:25:00,89,355.200012,330.003937
2023-07-28 09:25:00,90,352.070435,330.003937
2023-07-28 09:25:00,91,878.549072,750.0
2023-07-28 09:25:00,92,928.52002,736.68335
2023-07-28 09:25:00,95,0.0,0.0
2023-07-28 09:25:00,96,0.0,0.0
2023-07-28 09:25:00,97,0.0,0.0
2023-07-28 09:25:00,98,0.0,0.0
2023-07-28 09:25:00,99,342.823364,249.0
2023-07-28 09:25:00,100,0.0,0.0
2023-07-28 09:25:00,101,0.0,0.0
2023-07-28 09:25:00,102,0.0,0.0
2023-07-28 09:25:00,103,0.0,0.0
2023-07-28 09:25:00,104,0.0,0.0
2023-07-28 09:25:00,105,0.0,0.0
2023-07-28 09:25:00,106,0.0,0.0
2023-07-28 09:25:00,107,0.0,0.0
2023-07-28 09:25:00,108,3.52188,0.0
2023-07-28 09:25:00,112,0.0,0.0
2023-07-28 09:25:00,113,0.0,0.0
2023-07-28 09:25:00,114,0.0,0.0
2023-07-28 09:25:00,115,921.0,750.045654
2023-07-28 09:25:00,116,917.99292,750.045654
2023-07-28 09:25:00,117,0.0,0.0
2023-07-28 09:25:00,118,0.0,0.0
2023-07-28 09:25:00,119,100.0,60.000153
2023-07-28 09:25:00,120,100.0,60.000153
2023-07-28 09:25:00,126,0.0,0.0
2023-07-28 09:25:00,127,11.0,8.0
2023-07-28 09:25:00,128,995.0,750.0
2023-07-28 09:25:00,129,992.0,750.0
2023-07-28 09:25:00,130,0.0,0.0
2023-07-28 09:25:00,131,986.0,718.0
2023-07-28 09:25:00,132,941.0,758.0
2023-07-28 09:25:00,133,0.0,0.0
2023-07-28 09:25:00,134,238.909988,228.909988
2023-07-28 09:25:00,135,291.0,230.129944
2023-07-28 09:25:00,136,0.0,0.0
2023-07-28 09:25:00,137,0.0,0.0
2023-07-28 09:25:00,138,0.0,0.0
2023-07-28 09:25:00,139,280.5,194.0
2023-07-28 09:25:00,140,0.0,0.0
2023-07-28 09:25:00,141,135.0,94.0
2023-07-28 09:25:00,142,0.0,0.0
2023-07-28 09:25:00,143,0.0,0.0
2023-07-28 09:25:00,144,0.0,0.0
2023-07-28 09:25:00,145,0.0,0.0
2023-07-28 09:25:00,146,0.0,0.0
2023-07-28 09:25:00,147,0.0,0.0
2023-07-28 09:25:00,150,38.5,29.999542
2023-07-28 09:25:00,151,0.0,0.0
2023-07-28 09:25:00,152,0.0,0.0
2023-07-28 09:25:00,153,0.0,0.0
2023-07-28 09:25:00,154,231.0,134.0
2023-07-28 09:25:00,155,120.0,67.0
2023-07-28 09:25:00,156,382.999603,350.0
2023-07-28 09:25:00,158,0.0,0.0
2023-07-28 09:25:00,159,1011.0,795.0
2023-07-28 09:25:00,160,0.0,0.0
2023-07-28 09:25:00,161,299.998077,220.003342
2023-07-28 09:25:00,162,0.0,0.0
2023-07-28 09:25:00,166,0.0,0.0
2023-07-28 09:25:00,167,0.0,0.0
2023-07-28 09:25:00,168,0.0,0.0
2023-07-28 09:25:00,169,0.0,0.0
2023-07-28 09:25:00,170,0.0,0.0
2023-07-28 09:25:00,171,0.0,0.0
2023-07-28 09:25:00,172,0.0,0.0
2023-07-28 09:25:00,173,0.0,0.0
2023-07-28 09:25:00,174,0.0,0.0
2023-07-28 09:25:00,175,0.0,0.0
2023-07-28 09:25:00,176,280.0,153.710236
2023-07-28 09:25:00,177,147.0,107.0
2023-07-28 09:25:00,178,0.0,0.0
2023-07-28 09:25:00,179,0.0,0.0
2023-07-28 09:25:00,180,0.0,0.0
2023-07-28 09:25:00,181,149.5,115.997803
2023-07-28 09:25:00,182,149.5,115.997803
2023-07-28 09:25:00,183,174.0,120.0
2023-07-28 09:25:00,184,0.0,0.0
2023-07-28 09:25:00,185,0.0,0.0
2023-07-28 09:25:00,186,0.0,0.0
2023-07-28 09:25:00,187,151.0,119.995728
2023-07-28 09:25:00,188,151.0,119.995728
2023-07-28 09:25:00,189,176.0,120.0
2023-07-28 09:25:00,190,1001.0,795.0
2023-07-28 09:25:00,191,1002.0,795.0
2023-07-28 09:25:00,193,0.0,0.0
2023-07-28 09:25:00,194,16.999903,11.999903
2023-07-28 09:25:00,195,20.235546,10.0
2023-07-28 09:25:00,196,0.0,0.0
2023-07-28 09:25:00,197,200.0,121.167313
2023-07-28 09:25:00,198,0.0,0.0
2023-07-28 09:25:00,200,0.0,0.0
2023-07-28 09:25:00,207,72.0,60.0
2023-07-28 09:25:00,208,72.0,60.0
2023-07-28 09:25:00,209,0.0,0.0
2023-07-28 09:25:00,210,0.0,0.0
2023-07-28 09:25:00,211,72.0,60.0
2023-07-28 09:25:00,212,106.200005,82.5
2023-07-28 09:25:00,213,70.333336,67.0
2023-07-28 09:25:00,214,70.333336,67.0
2023-07-28 09:25:00,215,70.333336,67.0
2023-07-28 09:25:00,216,114.0,111.0
2023-07-28 09:25:00,217,23.25,20.99826
2023-07-28 09:25:00,218,23.25,20.99826
2023-07-28 09:25:00,219,23.25,20.99826
2023-07-28 09:25:00,220,23.25,20.99826
2023-07-28 09:25:00,231,339.991455,270.0
2023-07-28 09:25:00,232,339.991455,270.0
2023-07-28 09:25:00,233,297.525635,270.0
2023-07-28 09:25:00,234,291.666016,270.0
2023-07-28 09:25:00,237,0.0,0.0
2023-07-28 09:25:00,238,0.0,0.0
2023-07-28 09:25:00,240,272.0,200.0
2023-07-28 09:25:00,241,140.0,100.0
2023-07-28 09:25:00,242,164.0,118.0
2023-07-28 09:25:00,243,165.0,109.703369
2023-07-28 09:25:00,244,165.0,109.703369
2023-07-28 09:25:00,247,70.0,70.0
2023-07-28 09:25:00,248,65.0,38.348831
2023-07-28 09:25:00,249,153.0,99.700317
2023-07-28 09:25:00,250,153.0,99.425659
2023-07-28 09:25:00,251,153.0,99.590454
2023-07-28 09:25:00,252,253.0,195.0
2023-07-28 09:25:00,253,98.0,69.000366
2023-07-28 09:25:00,254,39.0,34.500183
2023-07-28 09:25:00,255,237.5,167.0
2023-07-28 09:25:00,256,237.5,167.0
2023-07-28 09:25:00,257,261.0,216.0
2023-07-28 09:25:00,258,241.5,162.007477
2023-07-28 09:25:00,259,241.5,162.007477
2023-07-28 09:25:00,260,246.0,208.0
2023-07-28 09:25:00,264,10.000229,5.000229
2023-07-28 09:25:00,265,10.000229,5.000229
2023-07-28 09:25:00,266,0.0,0.0
2023-07-28 09:25:00,267,0.0,0.0
2023-07-28 09:25:00,268,235.0,131.0
2023-07-28 09:25:00,269,235.0,131.0
2023-07-28 09:25:00,270,240.0,131.0
2023-07-28 09:25:00,271,11.81949,0.0
2023-07-28 09:25:00,272,84.822235,75.0
2023-07-28 09:25:00,273,84.822235,75.0
2023-07-28 09:25:00,274,87.333336,75.0
2023-07-28 09:25:00,275,155.0,100.0
2023-07-28 09:25:00,276,74.0,50.0
2023-07-28 09:25:00,277,148.0,100.0
2023-07-28 09:25:00,278,70.0,50.0
2023-07-28 09:25:00,279,155.0,100.0
2023-07-28 09:25:00,280,71.0,50.0
2023-07-28 09:25:00,281,156.0,100.0
2023-07-28 09:25:00,282,74.0,50.0
2023-07-28 09:25:00,283,156.0,100.0
2023-07-28 09:25:00,284,73.0,50.0
2023-07-28 09:25:00,285,155.0,100.0
2023-07-28 09:25:00,286,74.0,50.0
2023-07-28 09:25:00,287,156.0,100.0
2023-07-28 09:25:00,288,72.0,50.0
2023-07-28 09:25:00,289,157.0,100.0
2023-07-28 09:25:00,290,71.0,50.0
2023-07-28 09:25:00,291,0.0,0.0
2023-07-28 09:25:00,292,0.0,0.0
2023-07-28 09:25:00,293,0.0,0.0
2023-07-28 09:25:00,294,0.0,0.0
2023-07-28 09:25:00,299,168.5,123.99823
2023-07-28 09:25:00,300,168.5,123.99823
2023-07-28 09:25:00,301,168.0,123.99823
2023-07-28 09:25:00,302,168.0,123.99823
2023-07-28 09:25:00,303,195.0,132.0
2023-07-28 09:25:00,304,192.0,132.0
2023-07-28 09:25:00,305,310.304321,215.001404
2023-07-28 09:25:00,306,339.0,286.0
2023-07-28 09:25:00,307,296.837616,200.004578
2023-07-28 09:25:00,308,142.5,119.995728
2023-07-28 09:25:00,309,142.5,119.995728
2023-07-28 09:25:00,310,161.0,122.0
2023-07-28 09:25:00,311,147.0,119.995728
2023-07-28 09:25:00,312,147.0,119.995728
2023-07-28 09:25:00,313,165.0,122.0
2023-07-28 09:25:00,314,144.5,119.995728
2023-07-28 09:25:00,315,144.5,119.995728
2023-07-28 09:25:00,316,164.0,122.0
2023-07-28 09:25:00,317,140.5,119.995728
2023-07-28 09:25:00,318,140.5,119.995728
2023-07-28 09:25:00,319,164.0,122.0
2023-07-28 09:25:00,320,149.5,122.0
2023-07-28 09:25:00,321,149.5,122.0
2023-07-28 09:25:00,322,173.0,136.0
2023-07-28 09:25:00,323,160.5,122.0
2023-07-28 09:25:00,324,160.5,122.0
2023-07-28 09:25:00,325,173.0,136.0
2023-07-28 09:25:00,326,136.0,135.0
2023-07-28 09:25:00,327,136.0,135.0
2023-07-28 09:25:00,328,174.0,150.0
2023-07-28 09:25:00,329,0.0,0.0
2023-07-28 09:25:00,330,0.0,0.0
2023-07-28 09:25:00,331,815.968628,667.917969
2023-07-28 09:25:00,332,0.0,0.0
2023-07-28 09:25:00,333,0.0,0.0
2023-07-28 09:25:00,334,67.0,50.99826
2023-07-28 09:25:00,335,67.0,50.99826
2023-07-28 09:25:00,336,48.0,48.0
2023-07-28 09:25:00,337,0.0,0.0
2023-07-28 09:25:00,338,38.5,38.0
2023-07-28 09:25:00,339,0.0,0.0
2023-07-28 09:25:00,340,818.0,673.100342
2023-07-28 09:25:00,341,817.0,674.67688
2023-07-28 09:25:00,342,166.0,135.0
2023-07-28 09:25:00,343,0.0,0.0
2023-07-28 09:25:00,344,0.0,0.0
2023-07-28 09:25:00,345,100.0,79.998932
2023-07-28 09:25:00,346,93.063904,80.0
2023-07-28 09:25:00,347,0.0,0.0
2023-07-28 09:25:00,348,0.0,0.0
2023-07-28 09:25:00,349,0.0,0.0
2023-07-28 09:25:00,350,0.0,0.0
2023-07-28 09:25:00,351,0.0,0.0
2023-07-28 09:25:00,352,0.0,0.0
2023-07-28 09:25:00,353,0.0,0.0
2023-07-28 09:25:00,354,0.0,0.0
2023-07-28 09:25:00,355,0.0,0.0
2023-07-28 09:25:00,356,0.0,0.0
2023-07-28 09:25:00,357,13.0,10.0
2023-07-28 09:25:00,358,18.5,10.000153
2023-07-28 09:25:00,359,0.0,0.0
2023-07-28 09:25:00,360,0.0,0.0
2023-07-28 09:25:00,361,23.25,7.0
2023-07-28 09:25:00,362,23.25,7.0
2023-07-28 09:25:00,363,0.0,0.0
2023-07-28 09:25:00,364,0.0,0.0
2023-07-28 09:25:00,365,768.649719,715.369141
2023-07-28 09:25:00,366,399.714478,355.0
2023-07-28 09:25:00,367,404.01355,355.0
2023-07-28 09:25:00,368,0.0,0.0
2023-07-28 09:25:00,369,0.0,0.0
2023-07-28 09:25:00,370,0.0,0.0
2023-07-28 09:25:00,371,0.0,0.0
2023-07-28 09:25:00,372,0.0,0.0
2023-07-28 09:25:00,373,0.0,0.0
2023-07-28 09:25:00,374,0.0,0.0
2023-07-28 09:25:00,375,0.0,0.0
2023-07-28 09:25:00,376,155.0,116.662704
2023-07-28 09:25:00,377,155.0,116.662704
2023-07-28 09:25:00,378,177.0,116.662704
2023-07-28 09:25:00,379,38.0,31.0
2023-07-28 09:25:00,380,38.0,31.0
2023-07-28 09:25:00,381,33.0,24.0
2023-07-28 09:25:00,382,158.5,129.972046
2023-07-28 09:25:00,383,158.5,129.972046
2023-07-28 09:25:00,384,186.0,129.972046
2023-07-28 09:25:00,385,267.0,181.090759
2023-07-28 09:25:00,386,267.0,182.143616
2023-07-28 09:25:00,387,274.0,202.0
2023-07-28 09:25:00,388,266.5,181.350159
2023-07-28 09:25:00,389,266.5,180.755005
2023-07-28 09:25:00,390,274.0,202.0
2023-07-28 09:25:00,419,281.0,190.002136
2023-07-28 09:25:00,420,281.0,190.002136
2023-07-28 09:25:00,421,265.0,190.002136
2023-07-28 09:25:00,422,247.0,180.0
2023-07-28 09:25:00,423,247.0,180.0
2023-07-28 09:25:00,432,289.0,216.0
2023-07-28 09:25:00,433,373.054504,254.0
2023-07-28 09:25:00,434,262.5,180.013397
2023-07-28 09:25:00,435,262.5,180.013397
2023-07-28 09:25:00,436,265.0,180.013397
2023-07-28 09:25:00,437,265.0,180.013397
2023-07-28 09:25:00,438,265.0,208.0
2023-07-28 09:25:00,439,268.0,208.0
2023-07-28 09:25:00,440,153.0,120.0
2023-07-28 09:25:00,441,153.0,120.0
2023-07-28 09:25:00,442,168.0,120.0
2023-07-28 09:25:00,443,0.0,0.0
2023-07-28 09:25:00,444,0.0,0.0
2023-07-28 09:25:00,450,213.0,200.0
2023-07-28 09:25:00,451,112.0,59.0
2023-07-28 09:25:00,452,233.0,229.0
2023-07-28 09:25:00,453,112.0,112.0
2023-07-28 09:25:00,459,0.0,0.0
2023-07-28 09:25:00,467,12.0,5.000153
2023-07-28 09:25:00,468,12.0,4.000366
2023-07-28 09:25:00,469,5.000153,1.600391
2023-07-28 09:25:00,471,5.561205,0.0
2023-07-28 09:25:00,472,216.0,180.0
2023-07-28 09:25:00,473,125.0,90.0
2023-07-28 09:25:00,474,218.0,180.0
2023-07-28 09:25:00,475,125.0,90.0
2023-07-28 09:25:00,477,243.5,164.0
2023-07-28 09:25:00,478,243.5,164.0
2023-07-28 09:25:00,479,251.0,163.986282
2023-07-28 09:25:00,480,241.5,164.0
2023-07-28 09:25:00,481,241.5,164.0
2023-07-28 09:25:00,482,249.0,163.986282
2023-07-28 09:25:00,485,45.0,20.00061
2023-07-28 09:25:00,486,0.0,0.0
2023-07-28 09:25:00,487,0.0,0.0
2023-07-28 09:25:00,488,23.0,14.00032
2023-07-28 09:25:00,489,998.0,795.0
2023-07-28 09:25:00,490,999.0,795.0
2023-07-28 09:25:00,491,969.0,791.0
2023-07-28 09:25:00,492,968.0,786.0
2023-07-28 09:25:00,493,994.0,795.0
2023-07-28 09:25:00,494,992.0,795.0
2023-07-28 09:25:00,495,299.999908,200.0
2023-07-28 09:25:00,496,0.0,0.0
2023-07-28 09:25:00,497,0.0,0.0
2023-07-28 09:25:00,498,0.0,0.0
2023-07-28 09:25:00,499,0.0,0.0
2023-07-28 09:25:00,501,279.5,158.003479
2023-07-28 09:25:00,502,283.675659,283.675659
2023-07-28 09:25:00,503,288.0,200.0
2023-07-28 09:25:00,507,135.0,59.001785
2023-07-28 09:25:00,508,139.199997,106.0
2023-07-28 09:25:00,511,0.0,0.0
2023-07-28 09:25:00,512,0.0,0.0
2023-07-28 09:25:00,513,317.0,150.0
2023-07-28 09:25:00,514,136.0,120.0
2023-07-28 09:25:00,516,850.012939,749.988525
2023-07-28 09:25:00,521,939.0,759.749939
2023-07-28 09:25:00,522,939.0,747.664734
2023-07-28 09:25:00,523,0.0,0.0
2023-07-28 09:25:00,524,0.0,0.0
2023-07-28 09:25:00,525,0.0,0.0
2023-07-28 09:25:00,526,232.638,131.0
2023-07-28 09:25:00,527,1357.0,1058.099976
2023-07-28 09:25:00,528,131.0,131.0
2023-07-28 09:25:00,529,783.730774,577.0
2023-07-28 09:25:00,530,860.192322,577.0
2023-07-28 09:25:00,533,0.0,0.0
2023-07-28 09:25:00,534,0.0,0.0
2023-07-28 09:25:00,535,0.0,0.0
2023-07-28 09:25:00,536,0.0,0.0
2023-07-28 09:25:00,537,0.0,0.0
2023-07-28 09:25:00,538,0.0,0.0
2023-07-28 09:25:00,539,326.0,168.0
2023-07-28 09:25:00,540,165.0,84.0
2023-07-28 09:25:00,541,19.318827,0.0
2023-07-28 09:25:00,542,0.0,0.0
2023-07-28 09:25:00,544,1012.0,795.0
2023-07-28 09:25:00,545,1012.0,795.0
2023-07-28 09:25:00,546,345.5,186.0
2023-07-28 09:25:00,547,345.5,186.0
2023-07-28 09:25:00,548,326.0,254.0
2023-07-28 09:25:00,549,235.001648,119.992676
2023-07-28 09:25:00,550,126.0,59.996338
2023-07-28 09:25:00,552,0.0,0.0
2023-07-28 09:25:00,553,0.0,0.0
2023-07-28 09:30:00,1,50.0,40.000244
2023-07-28 09:30:00,2,50.0,40.000244
2023-07-28 09:30:00,3,0.0,0.0
2023-07-28 09:30:00,4,422.304718,364.991486
2023-07-28 09:30:00,5,416.620117,364.991486
2023-07-28 09:30:00,6,0.0,0.0
2023-07-28 09:30:00,7,394.342224,364.991486
2023-07-28 09:30:00,8,415.623444,364.991486
2023-07-28 09:30:00,9,443.580536,364.917023
2023-07-28 09:30:00,10,448.89032,364.371613
2023-07-28 09:30:00,11,0.0,0.0
2023-07-28 09:30:00,12,350.0,200.0
2023-07-28 09:30:00,15,509.764709,449.764709
2023-07-28 09:30:00,16,507.086792,447.086792
2023-07-28 09:30:00,17,461.496277,421.496277
2023-07-28 09:30:00,18,454.356384,414.356384
2023-07-28 09:30:00,27,615.0,615.0
2023-07-28 09:30:00,28,0.0,0.0
2023-07-28 09:30:00,29,612.0,612.0
2023-07-28 09:30:00,33,0.0,0.0
2023-07-28 09:30:00,36,998.0,795.0
2023-07-28 09:30:00,37,990.0,795.0
2023-07-28 09:30:00,43,0.0,0.0
2023-07-28 09:30:00,46,500.82843,445.009064
2023-07-28 09:30:00,47,427.284027,409.996735
2023-07-28 09:30:00,48,442.771362,409.823151
2023-07-28 09:30:00,49,439.579041,410.095978
2023-07-28 09:30:00,50,463.0,405.012726
2023-07-28 09:30:00,51,463.0,405.012726
2023-07-28 09:30:00,52,0.0,0.0
2023-07-28 09:30:00,53,0.0,0.0
2023-07-28 09:30:00,54,0.0,0.0
2023-07-28 09:30:00,55,0.0,0.0
2023-07-28 09:30:00,56,0.0,0.0
2023-07-28 09:30:00,57,0.0,0.0
2023-07-28 09:30:00,58,0.0,0.0
2023-07-28 09:30:00,59,0.0,0.0
2023-07-28 09:30:00,60,0.0,0.0
2023-07-28 09:30:00,61,463.0,363.861298
2023-07-28 09:30:00,62,461.0,368.833862
2023-07-28 09:30:00,63,0.0,0.0
2023-07-28 09:30:00,64,329.817108,280.014557
2023-07-28 09:30:00,65,339.872833,293.974884
2023-07-28 09:30:00,66,344.782501,298.438263
2023-07-28 09:30:00,67,357.75,315.200592
2023-07-28 09:30:00,68,355.792023,303.76944
2023-07-28 09:30:00,69,829.985107,670.0
2023-07-28 09:30:00,70,853.352966,670.621338
2023-07-28 09:30:00,71,43.5,25.002136
2023-07-28 09:30:00,72,43.5,25.002136
2023-07-28 09:30:00,73,0.0,0.0
2023-07-28 09:30:00,74,0.0,0.0
2023-07-28 09:30:00,75,0.0,0.0
2023-07-28 09:30:00,76,0.0,0.0
2023-07-28 09:30:00,77,0.0,0.0
2023-07-28 09:30:00,78,0.0,0.0
2023-07-28 09:30:00,79,0.0,0.0
2023-07-28 09:30:00,80,0.0,0.0
2023-07-28 09:30:00,83,354.459991,330.377655
2023-07-28 09:30:00,84,355.171875,334.521088
2023-07-28 09:30:00,85,353.720001,320.0
2023-07-28 09:30:00,86,352.980011,320.0
2023-07-28 09:30:00,87,353.720001,329.583588
2023-07-28 09:30:00,88,353.720001,329.757294
2023-07-28 09:30:00,89,355.200012,330.003937
2023-07-28 09:30:00,90,352.980011,330.003937
2023-07-28 09:30:00,91,878.549072,750.0
2023-07-28 09:30:00,92,928.52002,736.591797
2023-07-28 09:30:00,95,0.0,0.0
2023-07-28 09:30:00,96,0.0,0.0
2023-07-28 09:30:00,97,0.0,0.0
2023-07-28 09:30:00,98,0.0,0.0
2023-07-28 09:30:00,99,345.429474,249.0
2023-07-28 09:30:00,100,0.0,0.0
2023-07-28 09:30:00,101,0.0,0.0
2023-07-28 09:30:00,102,0.0,0.0
2023-07-28 09:30:00,103,0.0,0.0
2023-07-28 09:30:00,104,0.0,0.0
2023-07-28 09:30:00,105,0.0,0.0
2023-07-28 09:30:00,106,0.0,0.0
2023-07-28 09:30:00,107,0.0,0.0
2023-07-28 09:30:00,108,4.209584,0.0
2023-07-28 09:30:00,112,0.0,0.0
2023-07-28 09:30:00,113,0.0,0.0
2023-07-28 09:30:00,114,0.0,0.0
2023-07-28 09:30:00,115,921.0,750.045654
2023-07-28 09:30:00,116,917.99292,750.045654
2023-07-28 09:30:00,117,0.0,0.0
2023-07-28 09:30:00,118,0.0,0.0
2023-07-28 09:30:00,119,100.0,60.000153
2023-07-28 09:30:00,120,100.0,60.000153
2023-07-28 09:30:00,126,0.0,0.0
2023-07-28 09:30:00,127,11.0,8.0
2023-07-28 09:30:00,128,995.0,750.0
2023-07-28 09:30:00,129,992.0,750.0
2023-07-28 09:30:00,130,0.0,0.0
2023-07-28 09:30:00,131,986.0,718.0
2023-07-28 09:30:00,132,941.0,758.0
2023-07-28 09:30:00,133,0.0,0.0
2023-07-28 09:30:00,134,247.242325,237.242325
2023-07-28 09:30:00,135,291.0,232.457916
2023-07-28 09:30:00,136,0.0,0.0
2023-07-28 09:30:00,137,0.0,0.0
2023-07-28 09:30:00,138,0.0,0.0
2023-07-28 09:30:00,139,280.5,194.0
2023-07-28 09:30:00,140,0.0,0.0
2023-07-28 09:30:00,141,135.0,94.0
2023-07-28 09:30:00,142,0.0,0.0
2023-07-28 09:30:00,143,0.0,0.0
2023-07-28 09:30:00,144,0.0,0.0
2023-07-28 09:30:00,145,0.0,0.0
2023-07-28 09:30:00,146,0.0,0.0
2023-07-28 09:30:00,147,0.0,0.0
2023-07-28 09:30:00,150,38.5,29.999542
2023-07-28 09:30:00,151,2.290859,0.0
2023-07-28 09:30:00,152,0.0,0.0
2023-07-28 09:30:00,153,0.0,0.0
2023-07-28 09:30:00,154,231.0,134.0
2023-07-28 09:30:00,155,120.0,67.0
2023-07-28 09:30:00,156,382.999603,350.0
2023-07-28 09:30:00,158,0.0,0.0
2023-07-28 09:30:00,159,1011.0,795.0
2023-07-28 09:30:00,160,0.0,0.0
2023-07-28 09:30:00,161,299.998077,220.003342
2023-07-28 09:30:00,162,0.0,0.0
2023-07-28 09:30:00,166,0.0,0.0
2023-07-28 09:30:00,167,0.0,0.0
2023-07-28 09:30:00,168,0.0,0.0
2023-07-28 09:30:00,169,0.0,0.0
2023-07-28 09:30:00,170,0.0,0.0
2023-07-28 09:30:00,171,0.0,0.0
2023-07-28 09:30:00,172,0.0,0.0
2023-07-28 09:30:00,173,0.0,0.0
2023-07-28 09:30:00,174,0.0,0.0
2023-07-28 09:30:00,175,0.0,0.0
2023-07-28 09:30:00,176,280.0,153.557648
2023-07-28 09:30:00,177,147.0,107.0
2023-07-28 09:30:00,178,0.0,0.0
2023-07-28 09:30:00,179,0.0,0.0
2023-07-28 09:30:00,180,0.0,0.0
2023-07-28 09:30:00,181,149.5,115.997803
2023-07-28 09:30:00,182,149.5,115.997803
2023-07-28 09:30:00,183,174.0,120.0
2023-07-28 09:30:00,184,0.0,0.0
2023-07-28 09:30:00,185,0.0,0.0
2023-07-28 09:30:00,186,0.0,0.0
2023-07-28 09:30:00,187,151.0,119.995728
2023-07-28 09:30:00,188,151.0,119.995728
2023-07-28 09:30:00,189,176.0,120.0
2023-07-28 09:30:00,190,1001.0,795.0
2023-07-28 09:30:00,191,1002.0,795.0
2023-07-28 09:30:00,193,0.0,0.0
2023-07-28 09:30:00,194,16.999903,11.999903
2023-07-28 09:30:00,195,20.235546,10.0
2023-07-28 09:30:00,196,0.0,0.0
2023-07-28 09:30:00,197,200.0,121.120163
2023-07-28 09:30:00,198,0.0,0.0
2023-07-28 09:30:00,200,0.0,0.0
2023-07-28 09:30:00,207,72.0,60.0
2023-07-28 09:30:00,208,72.0,60.0
2023-07-28 09:30:00,209,0.0,0.0
2023-07-28 09:30:00,210,0.0,0.0
2023-07-28 09:30:00,211,72.0,60.0
2023-07-28 09:30:00,212,106.200005,82.5
2023-07-28 09:30:00,213,70.333336,67.0
2023-07-28 09:30:00,214,70.333336,67.0
2023-07-28 09:30:00,215,70.333336,67.0
2023-07-28 09:30:00,216,114.0,111.0
2023-07-28 09:30:00,217,23.25,20.99826
2023-07-28 09:30:00,218,23.25,20.99826
2023-07-28 09:30:00,219,23.25,20.99826
2023-07-28 09:30:00,220,23.25,20.99826
2023-07-28 09:30:00,231,339.991455,270.0
2023-07-28 09:30:00,232,339.991455,270.0
2023-07-28 09:30:00,233,290.529999,270.0
2023-07-28 09:30:00,234,296.8349,270.0
2023-07-28 09:30:00,237,0.0,0.0
2023-07-28 09:30:00,238,0.0,0.0
2023-07-28 09:30:00,240,272.0,200.0
2023-07-28 09:30:00,241,140.0,100.0
2023-07-28 09:30:00,242,164.0,118.0
2023-07-28 09:30:00,243,165.0,109.703369
2023-07-28 09:30:00,244,165.0,109.703369
2023-07-28 09:30:00,247,70.0,70.0
2023-07-28 09:30:00,248,65.0,38.348831
2023-07-28 09:30:00,249,153.0,99.590454
2023-07-28 09:30:00,250,153.0,99.425659
2023-07-28 09:30:00,251,153.0,99.736938
2023-07-28 09:30:00,252,253.0,195.0
2023-07-28 09:30:00,253,98.0,69.000366
2023-07-28 09:30:00,254,39.0,34.500183
2023-07-28 09:30:00,255,237.5,167.0
2023-07-28 09:30:00,256,237.5,167.0
2023-07-28 09:30:00,257,261.0,216.0
2023-07-28 09:30:00,258,241.5,162.007477
2023-07-28 09:30:00,259,241.5,162.007477
2023-07-28 09:30:00,260,246.0,208.0
2023-07-28 09:30:00,264,10.000229,5.000229
2023-07-28 09:30:00,265,10.000229,5.000229
2023-07-28 09:30:00,266,0.0,0.0
2023-07-28 09:30:00,267,0.0,0.0
2023-07-28 09:30:00,268,235.0,131.0
2023-07-28 09:30:00,269,235.0,131.0
2023-07-28 09:30:00,270,240.0,131.0
2023-07-28 09:30:00,271,84.323059,75.0
2023-07-28 09:30:00,272,84.822235,75.0
2023-07-28 09:30:00,273,84.822235,75.0
2023-07-28 09:30:00,274,131.0,112.5
2023-07-28 09:30:00,275,155.0,100.0
2023-07-28 09:30:00,276,74.0,50.0
2023-07-28 09:30:00,277,148.0,100.0
2023-07-28 09:30:00,278,70.0,50.0
2023-07-28 09:30:00,279,155.0,100.0
2023-07-28 09:30:00,280,71.0,50.0
2023-07-28 09:30:00,281,156.0,100.0
2023-07-28 09:30:00,282,74.0,50.0
2023-07-28 09:30:00,283,156.0,100.0
2023-07-28 09:30:00,284,73.0,50.0
2023-07-28 09:30:00,285,155.0,100.0
2023-07-28 09:30:00,286,74.0,50.0
2023-07-28 09:30:00,287,156.0,100.0
2023-07-28 09:30:00,288,72.0,50.0
2023-07-28 09:30:00,289,157.0,100.0
2023-07-28 09:30:00,290,71.0,50.0
2023-07-28 09:30:00,291,0.0,0.0
2023-07-28 09:30:00,292,0.0,0.0
2023-07-28 09:30:00,293,0.0,0.0
2023-07-28 09:30:00,294,0.0,0.0
2023-07-28 09:30:00,299,168.5,123.99823
2023-07-28 09:30:00,300,168.5,123.99823
2023-07-28 09:30:00,301,168.0,123.99823
2023-07-28 09:30:00,302,168.0,123.99823
2023-07-28 09:30:00,303,195.0,132.0
2023-07-28 09:30:00,304,192.0,132.0
2023-07-28 09:30:00,305,311.426758,215.001404
2023-07-28 09:30:00,306,339.0,286.0
2023-07-28 09:30:00,307,297.176971,200.004578
2023-07-28 09:30:00,308,142.5,119.995728
2023-07-28 09:30:00,309,142.5,119.995728
2023-07-28 09:30:00,310,161.0,122.0
2023-07-28 09:30:00,311,147.0,119.995728
2023-07-28 09:30:00,312,147.0,119.995728
2023-07-28 09:30:00,313,165.0,122.0
2023-07-28 09:30:00,314,144.5,119.995728
2023-07-28 09:30:00,315,144.5,119.995728
2023-07-28 09:30:00,316,164.0,122.0
2023-07-28 09:30:00,317,140.5,119.995728
2023-07-28 09:30:00,318,140.5,119.995728
2023-07-28 09:30:00,319,164.0,122.0
2023-07-28 09:30:00,320,149.5,122.0
2023-07-28 09:30:00,321,149.5,122.0
2023-07-28 09:30:00,322,173.0,136.0
2023-07-28 09:30:00,323,160.5,122.0
2023-07-28 09:30:00,324,160.5,122.0
2023-07-28 09:30:00,325,173.0,136.0
2023-07-28 09:30:00,326,136.0,135.0
2023-07-28 09:30:00,327,136.0,135.0
2023-07-28 09:30:00,328,174.0,150.0
2023-07-28 09:30:00,329,0.0,0.0
2023-07-28 09:30:00,330,0.0,0.0
2023-07-28 09:30:00,331,815.968628,678.737305
2023-07-28 09:30:00,332,0.0,0.0
2023-07-28 09:30:00,333,0.0,0.0
2023-07-28 09:30:00,334,67.0,50.99826
2023-07-28 09:30:00,335,67.0,50.99826
2023-07-28 09:30:00,336,48.0,48.0
2023-07-28 09:30:00,337,0.0,0.0
2023-07-28 09:30:00,338,38.5,38.0
2023-07-28 09:30:00,339,0.0,0.0
2023-07-28 09:30:00,340,818.0,671.772827
2023-07-28 09:30:00,341,817.0,673.681152
2023-07-28 09:30:00,342,166.0,135.0
2023-07-28 09:30:00,343,0.0,0.0
2023-07-28 09:30:00,344,0.0,0.0
2023-07-28 09:30:00,345,100.0,79.998932
2023-07-28 09:30:00,346,93.504517,80.0
2023-07-28 09:30:00,347,0.0,0.0
2023-07-28 09:30:00,348,0.0,0.0
2023-07-28 09:30:00,349,0.0,0.0
2023-07-28 09:30:00,350,0.0,0.0
2023-07-28 09:30:00,351,0.0,0.0
2023-07-28 09:30:00,352,0.0,0.0
2023-07-28 09:30:00,353,0.0,0.0
2023-07-28 09:30:00,354,0.0,0.0
2023-07-28 09:30:00,355,0.0,0.0
2023-07-28 09:30:00,356,0.0,0.0
2023-07-28 09:30:00,357,13.0,10.0
2023-07-28 09:30:00,358,18.5,10.000153
2023-07-28 09:30:00,359,0.0,0.0
2023-07-28 09:30:00,360,0.0,0.0
2023-07-28 09:30:00,361,23.25,7.0
2023-07-28 09:30:00,362,23.25,7.0
2023-07-28 09:30:00,363,0.0,0.0
2023-07-28 09:30:00,364,0.0,0.0
2023-07-28 09:30:00,365,768.649719,715.369141
2023-07-28 09:30:00,366,399.514526,355.0
2023-07-28 09:30:00,367,403.613647,355.0
2023-07-28 09:30:00,368,0.0,0.0
2023-07-28 09:30:00,369,0.0,0.0
2023-07-28 09:30:00,370,0.0,0.0
2023-07-28 09:30:00,371,0.0,0.0
2023-07-28 09:30:00,372,0.0,0.0
2023-07-28 09:30:00,373,0.0,0.0
2023-07-28 09:30:00,374,0.0,0.0
2023-07-28 09:30:00,375,0.0,0.0
2023-07-28 09:30:00,376,155.0,116.662704
2023-07-28 09:30:00,377,155.0,116.662704
2023-07-28 09:30:00,378,177.0,116.662704
2023-07-28 09:30:00,379,38.0,31.0
2023-07-28 09:30:00,380,38.0,31.0
2023-07-28 09:30:00,381,33.0,24.0
2023-07-28 09:30:00,382,158.5,129.972046
2023-07-28 09:30:00,383,158.5,129.972046
2023-07-28 09:30:00,384,186.0,129.972046
2023-07-28 09:30:00,385,267.0,181.044983
2023-07-28 09:30:00,386,267.0,181.945251
2023-07-28 09:30:00,387,274.0,202.0
2023-07-28 09:30:00,388,266.5,181.319641
2023-07-28 09:30:00,389,266.5,180.785583
2023-07-28 09:30:00,390,274.0,202.0
2023-07-28 09:30:00,419,281.0,190.002136
2023-07-28 09:30:00,420,281.0,190.002136
2023-07-28 09:30:00,421,265.0,190.002136
2023-07-28 09:30:00,422,247.0,180.0
2023-07-28 09:30:00,423,247.0,180.0
2023-07-28 09:30:00,432,289.0,216.0
2023-07-28 09:30:00,433,374.016846,254.0
2023-07-28 09:30:00,434,262.5,180.013397
2023-07-28 09:30:00,435,262.5,180.013397
2023-07-28 09:30:00,436,265.0,180.013397
2023-07-28 09:30:00,437,265.0,180.013397
2023-07-28 09:30:00,438,265.0,208.0
2023-07-28 09:30:00,439,268.0,208.0
2023-07-28 09:30:00,440,153.0,120.0
2023-07-28 09:30:00,441,153.0,120.0
2023-07-28 09:30:00,442,168.0,120.0
2023-07-28 09:30:00,443,0.0,0.0
2023-07-28 09:30:00,444,0.0,0.0
2023-07-28 09:30:00,450,213.0,200.0
2023-07-28 09:30:00,451,112.0,59.0
2023-07-28 09:30:00,452,233.0,229.0
2023-07-28 09:30:00,453,112.0,112.0
2023-07-28 09:30:00,459,0.0,0.0
2023-07-28 09:30:00,467,12.0,5.000153
2023-07-28 09:30:00,468,12.0,4.000366
2023-07-28 09:30:00,469,5.000153,1.600391
2023-07-28 09:30:00,471,5.446421,0.0
2023-07-28 09:30:00,472,216.0,180.0
2023-07-28 09:30:00,473,125.0,90.0
2023-07-28 09:30:00,474,218.0,180.0
2023-07-28 09:30:00,475,125.0,90.0
2023-07-28 09:30:00,477,243.5,164.0
2023-07-28 09:30:00,478,243.5,164.0
2023-07-28 09:30:00,479,251.0,163.986282
2023-07-28 09:30:00,480,241.5,164.0
2023-07-28 09:30:00,481,241.5,164.0
2023-07-28 09:30:00,482,249.0,163.986282
2023-07-28 09:30:00,485,45.0,20.00061
2023-07-28 09:30:00,486,0.0,0.0
2023-07-28 09:30:00,487,0.0,0.0
2023-07-28 09:30:00,488,23.0,14.00032
2023-07-28 09:30:00,489,998.0,795.0
2023-07-28 09:30:00,490,999.0,795.0
2023-07-28 09:30:00,491,969.0,791.0
2023-07-28 09:30:00,492,968.0,786.0
2023-07-28 09:30:00,493,994.0,795.0
2023-07-28 09:30:00,494,992.0,795.0
2023-07-28 09:30:00,495,299.999908,200.0
2023-07-28 09:30:00,496,0.0,0.0
2023-07-28 09:30:00,497,400.0,240.0
2023-07-28 09:30:00,498,0.0,0.0
2023-07-28 09:30:00,499,0.0,0.0
2023-07-28 09:30:00,501,279.5,158.003479
2023-07-28 09:30:00,502,271.910767,271.910767
2023-07-28 09:30:00,503,288.0,200.0
2023-07-28 09:30:00,507,135.0,59.001785
2023-07-28 09:30:00,508,139.199997,106.0
2023-07-28 09:30:00,511,0.0,0.0
2023-07-28 09:30:00,512,0.0,0.0
2023-07-28 09:30:00,513,317.0,150.0
2023-07-28 09:30:00,514,136.0,120.0
2023-07-28 09:30:00,516,850.012939,749.988525
2023-07-28 09:30:00,521,939.0,768.177612
2023-07-28 09:30:00,522,939.0,757.259949
2023-07-28 09:30:00,523,0.0,0.0
2023-07-28 09:30:00,524,0.0,0.0
2023-07-28 09:30:00,525,0.0,0.0
2023-07-28 09:30:00,526,232.157349,131.0
2023-07-28 09:30:00,527,1357.0,1058.099976
2023-07-28 09:30:00,528,131.0,131.0
2023-07-28 09:30:00,529,783.730774,581.396851
2023-07-28 09:30:00,530,860.192322,604.153503
2023-07-28 09:30:00,533,0.0,0.0
2023-07-28 09:30:00,534,0.0,0.0
2023-07-28 09:30:00,535,0.0,0.0
2023-07-28 09:30:00,536,0.0,0.0
2023-07-28 09:30:00,537,0.0,0.0
2023-07-28 09:30:00,538,0.0,0.0
2023-07-28 09:30:00,539,326.0,168.0
2023-07-28 09:30:00,540,165.0,84.0
2023-07-28 09:30:00,541,19.329462,0.0
2023-07-28 09:30:00,542,0.0,0.0
2023-07-28 09:30:00,544,1012.0,795.0
2023-07-28 09:30:00,545,1012.0,795.0
2023-07-28 09:30:00,546,345.5,186.0
2023-07-28 09:30:00,547,345.5,186.0
2023-07-28 09:30:00,548,326.0,254.0
2023-07-28 09:30:00,549,235.001648,119.992676
2023-07-28 09:30:00,550,126.0,59.996338
2023-07-28 09:30:00,552,0.0,0.0
2023-07-28 09:30:00,553,0.0,0.0
2023-07-28 09:35:00,1,50.0,40.000244
2023-07-28 09:35:00,2,50.0,40.000244
2023-07-28 09:35:00,3,0.0,0.0
2023-07-28 09:35:00,4,415.839325,364.991486
2023-07-28 09:35:00,5,416.20401,364.991486
2023-07-28 09:35:00,6,0.0,0.0
2023-07-28 09:35:00,7,410.005524,364.991486
2023-07-28 09:35:00,8,410.148956,364.991486
2023-07-28 09:35:00,9,439.924438,364.917023
2023-07-28 09:35:00,10,441.526611,364.371613
2023-07-28 09:35:00,11,0.0,0.0
2023-07-28 09:35:00,12,350.0,200.0
2023-07-28 09:35:00,15,491.469818,431.469818
2023-07-28 09:35:00,16,482.177155,422.177155
2023-07-28 09:35:00,17,458.300171,418.300171
2023-07-28 09:35:00,18,460.537476,420.537476
2023-07-28 09:35:00,27,615.0,615.0
2023-07-28 09:35:00,28,0.0,0.0
2023-07-28 09:35:00,29,612.0,612.0
2023-07-28 09:35:00,33,0.0,0.0
2023-07-28 09:35:00,36,998.0,795.0
2023-07-28 09:35:00,37,990.0,795.0
2023-07-28 09:35:00,43,0.0,0.0
2023-07-28 09:35:00,46,506.0,445.009064
2023-07-28 09:35:00,47,437.380005,409.996735
2023-07-28 09:35:00,48,431.351715,410.567047
2023-07-28 09:35:00,49,450.699249,410.046295
2023-07-28 09:35:00,50,463.0,405.012726
2023-07-28 09:35:00,51,463.0,405.012726
2023-07-28 09:35:00,52,0.0,0.0
2023-07-28 09:35:00,53,0.0,0.0
2023-07-28 09:35:00,54,0.0,0.0
2023-07-28 09:35:00,55,0.0,0.0
2023-07-28 09:35:00,56,0.0,0.0
2023-07-28 09:35:00,57,0.0,0.0
2023-07-28 09:35:00,58,0.0,0.0
2023-07-28 09:35:00,59,0.0,0.0
2023-07-28 09:35:00,60,0.0,0.0
2023-07-28 09:35:00,61,463.0,376.814667
2023-07-28 09:35:00,62,461.0,369.537292
2023-07-28 09:35:00,63,0.0,0.0
2023-07-28 09:35:00,64,356.25,280.014557
2023-07-28 09:35:00,65,339.872833,293.974884
2023-07-28 09:35:00,66,344.782501,298.38858
2023-07-28 09:35:00,67,357.75,315.200592
2023-07-28 09:35:00,68,355.792023,303.76944
2023-07-28 09:35:00,69,829.985107,670.0
2023-07-28 09:35:00,70,853.352966,670.850342
2023-07-28 09:35:00,71,43.5,25.002136
2023-07-28 09:35:00,72,43.5,25.002136
2023-07-28 09:35:00,73,0.0,0.0
2023-07-28 09:35:00,74,0.0,0.0
2023-07-28 09:35:00,75,0.0,0.0
2023-07-28 09:35:00,76,0.0,0.0
2023-07-28 09:35:00,77,0.0,0.0
2023-07-28 09:35:00,78,0.0,0.0
2023-07-28 09:35:00,79,0.0,0.0
2023-07-28 09:35:00,80,0.0,0.0
2023-07-28 09:35:00,83,354.459991,330.377655
2023-07-28 09:35:00,84,350.698608,334.521088
2023-07-28 09:35:00,85,353.720001,320.0
2023-07-28 09:35:00,86,352.980011,320.0
2023-07-28 09:35:00,87,353.720001,329.583588
2023-07-28 09:35:00,88,353.720001,329.757294
2023-07-28 09:35:00,89,355.200012,330.003937
2023-07-28 09:35:00,90,350.462158,330.003937
2023-07-28 09:35:00,91,878.549072,750.0
2023-07-28 09:35:00,92,928.52002,736.591797
2023-07-28 09:35:00,95,0.0,0.0
2023-07-28 09:35:00,96,0.0,0.0
2023-07-28 09:35:00,97,0.0,0.0
2023-07-28 09:35:00,98,0.0,0.0
2023-07-28 09:35:00,99,344.881042,249.0
2023-07-28 09:35:00,100,0.0,0.0
2023-07-28 09:35:00,101,0.0,0.0
2023-07-28 09:35:00,102,0.0,0.0
2023-07-28 09:35:00,103,0.0,0.0
2023-07-28 09:35:00,104,0.0,0.0
2023-07-28 09:35:00,105,0.0,0.0
2023-07-28 09:35:00,106,0.0,0.0
2023-07-28 09:35:00,107,0.0,0.0
2023-07-28 09:35:00,108,4.769283,0.0
2023-07-28 09:35:00,112,0.0,0.0
2023-07-28 09:35:00,113,0.0,0.0
2023-07-28 09:35:00,114,0.0,0.0
2023-07-28 09:35:00,115,921.0,750.045654
2023-07-28 09:35:00,116,917.99292,750.045654
2023-07-28 09:35:00,117,0.0,0.0
2023-07-28 09:35:00,118,0.0,0.0
2023-07-28 09:35:00,119,100.0,60.000153
2023-07-28 09:35:00,120,100.0,60.000153
2023-07-28 09:35:00,126,0.0,0.0
2023-07-28 09:35:00,127,11.0,8.0
2023-07-28 09:35:00,128,995.0,750.0
2023-07-28 09:35:00,129,992.0,750.0
2023-07-28 09:35:00,130,0.0,0.0
2023-07-28 09:35:00,131,986.0,718.0
2023-07-28 09:35:00,132,941.0,758.0
2023-07-28 09:35:00,133,0.0,0.0
2023-07-28 09:35:00,134,250.023132,240.023132
2023-07-28 09:35:00,135,291.0,233.022064
2023-07-28 09:35:00,136,0.0,0.0
2023-07-28 09:35:00,137,0.0,0.0
2023-07-28 09:35:00,138,0.0,0.0
2023-07-28 09:35:00,139,280.5,194.0
2023-07-28 09:35:00,140,0.0,0.0
2023-07-28 09:35:00,141,135.0,94.0
2023-07-28 09:35:00,142,0.0,0.0
2023-07-28 09:35:00,143,0.0,0.0
2023-07-28 09:35:00,144,0.0,0.0
2023-07-28 09:35:00,145,0.0,0.0
2023-07-28 09:35:00,146,0.0,0.0
2023-07-28 09:35:00,147,0.0,0.0
2023-07-28 09:35:00,150,38.5,29.999542
2023-07-28 09:35:00,151,2.938309,0.0
2023-07-28 09:35:00,152,2.492843,0.0
2023-07-28 09:35:00,153,0.0,0.0
2023-07-28 09:35:00,154,231.0,134.0
2023-07-28 09:35:00,155,120.0,67.0
2023-07-28 09:35:00,156,382.999603,350.0
2023-07-28 09:35:00,158,0.0,0.0
2023-07-28 09:35:00,159,1011.0,795.0
2023-07-28 09:35:00,160,0.0,0.0
2023-07-28 09:35:00,161,299.998077,220.003342
2023-07-28 09:35:00,162,0.0,0.0
2023-07-28 09:35:00,166,0.0,0.0
2023-07-28 09:35:00,167,0.0,0.0
2023-07-28 09:35:00,168,0.0,0.0
2023-07-28 09:35:00,169,0.0,0.0
2023-07-28 09:35:00,170,0.0,0.0
2023-07-28 09:35:00,171,0.0,0.0
2023-07-28 09:35:00,172,0.0,0.0
2023-07-28 09:35:00,173,0.0,0.0
2023-07-28 09:35:00,174,0.0,0.0
2023-07-28 09:35:00,175,0.0,0.0
2023-07-28 09:35:00,176,280.0,153.920074
2023-07-28 09:35:00,177,147.0,107.0
2023-07-28 09:35:00,178,0.0,0.0
2023-07-28 09:35:00,179,0.0,0.0
2023-07-28 09:35:00,180,0.0,0.0
2023-07-28 09:35:00,181,149.5,115.997803
2023-07-28 09:35:00,182,149.5,115.997803
2023-07-28 09:35:00,183,174.0,120.0
2023-07-28 09:35:00,184,0.0,0.0
2023-07-28 09:35:00,185,0.0,0.0
2023-07-28 09:35:00,186,0.0,0.0
2023-07-28 09:35:00,187,151.0,119.995728
2023-07-28 09:35:00,188,151.0,119.995728
2023-07-28 09:35:00,189,176.0,120.0
2023-07-28 09:35:00,190,1001.0,795.0
2023-07-28 09:35:00,191,1002.0,795.0
2023-07-28 09:35:00,193,0.0,0.0
2023-07-28 09:35:00,194,16.999903,11.999903
2023-07-28 09:35:00,195,20.235546,10.0
2023-07-28 09:35:00,196,0.0,0.0
2023-07-28 09:35:00,197,200.0,121.324478
2023-07-28 09:35:00,198,0.0,0.0
2023-07-28 09:35:00,200,0.0,0.0
2023-07-28 09:35:00,207,72.0,60.0
2023-07-28 09:35:00,208,72.0,60.0
2023-07-28 09:35:00,209,0.0,0.0
2023-07-28 09:35:00,210,0.0,0.0
2023-07-28 09:35:00,211,72.0,60.0
2023-07-28 09:35:00,212,106.200005,82.5
2023-07-28 09:35:00,213,70.333336,67.0
2023-07-28 09:35:00,214,70.333336,67.0
2023-07-28 09:35:00,215,70.333336,67.0
2023-07-28 09:35:00,216,114.0,111.0
2023-07-28 09:35:00,217,23.25,20.99826
2023-07-28 09:35:00,218,23.25,20.99826
2023-07-28 09:35:00,219,23.25,20.99826
2023-07-28 09:35:00,220,23.25,20.99826
2023-07-28 09:35:00,231,339.991455,270.0
2023-07-28 09:35:00,232,339.991455,270.0
2023-07-28 09:35:00,233,295.39679,270.0
2023-07-28 09:35:00,234,292.138733,270.0
2023-07-28 09:35:00,237,0.0,0.0
2023-07-28 09:35:00,238,0.0,0.0
2023-07-28 09:35:00,240,272.0,200.0
2023-07-28 09:35:00,241,140.0,100.0
2023-07-28 09:35:00,242,164.0,118.0
2023-07-28 09:35:00,243,165.0,109.703369
2023-07-28 09:35:00,244,165.0,109.703369
2023-07-28 09:35:00,247,70.0,69.0
2023-07-28 09:35:00,248,65.0,46.0
2023-07-28 09:35:00,249,153.0,99.645386
2023-07-28 09:35:00,250,153.0,99.46228
2023-07-28 09:35:00,251,153.0,99.645386
2023-07-28 09:35:00,252,253.0,195.0
2023-07-28 09:35:00,253,98.0,69.000366
2023-07-28 09:35:00,254,39.0,34.500183
2023-07-28 09:35:00,255,237.5,167.0
2023-07-28 09:35:00,256,237.5,167.0
2023-07-28 09:35:00,257,261.0,216.0
2023-07-28 09:35:00,258,241.5,162.007477
2023-07-28 09:35:00,259,241.5,162.007477
2023-07-28 09:35:00,260,246.0,208.0
2023-07-28 09:35:00,264,10.000229,5.000229
2023-07-28 09:35:00,265,10.000229,5.000229
2023-07-28 09:35:00,266,0.0,0.0
2023-07-28 09:35:00,267,298.41449,230.0
2023-07-28 09:35:00,268,235.0,131.0
2023-07-28 09:35:00,269,235.0,131.0
2023-07-28 09:35:00,270,240.0,131.0
2023-07-28 09:35:00,271,84.323059,75.0
2023-07-28 09:35:00,272,84.822235,75.0
2023-07-28 09:35:00,273,84.822235,75.0
2023-07-28 09:35:00,274,131.0,112.5
2023-07-28 09:35:00,275,155.0,100.0
2023-07-28 09:35:00,276,74.0,50.0
2023-07-28 09:35:00,277,148.0,100.0
2023-07-28 09:35:00,278,70.0,50.0
2023-07-28 09:35:00,279,155.0,100.0
2023-07-28 09:35:00,280,71.0,50.0
2023-07-28 09:35:00,281,156.0,100.0
2023-07-28 09:35:00,282,74.0,50.0
2023-07-28 09:35:00,283,156.0,100.0
2023-07-28 09:35:00,284,73.0,50.0
2023-07-28 09:35:00,285,155.0,100.0
2023-07-28 09:35:00,286,74.0,50.0
2023-07-28 09:35:00,287,156.0,100.0
2023-07-28 09:35:00,288,72.0,50.0
2023-07-28 09:35:00,289,157.0,100.0
2023-07-28 09:35:00,290,71.0,50.0
2023-07-28 09:35:00,291,0.0,0.0
2023-07-28 09:35:00,292,0.0,0.0
2023-07-28 09:35:00,293,0.0,0.0
2023-07-28 09:35:00,294,0.0,0.0
2023-07-28 09:35:00,299,168.5,123.99823
2023-07-28 09:35:00,300,168.5,123.99823
2023-07-28 09:35:00,301,168.0,123.99823
2023-07-28 09:35:00,302,168.0,123.99823
2023-07-28 09:35:00,303,195.0,132.0
2023-07-28 09:35:00,304,192.0,132.0
2023-07-28 09:35:00,305,312.053497,215.001404
2023-07-28 09:35:00,306,339.0,286.0
2023-07-28 09:35:00,307,296.88269,200.004578
2023-07-28 09:35:00,308,142.5,119.995728
2023-07-28 09:35:00,309,142.5,119.995728
2023-07-28 09:35:00,310,161.0,122.0
2023-07-28 09:35:00,311,147.0,119.995728
2023-07-28 09:35:00,312,147.0,119.995728
2023-07-28 09:35:00,313,165.0,122.0
2023-07-28 09:35:00,314,144.5,119.995728
2023-07-28 09:35:00,315,144.5,119.995728
2023-07-28 09:35:00,316,164.0,122.0
2023-07-28 09:35:00,317,140.5,119.995728
2023-07-28 09:35:00,318,140.5,119.995728
2023-07-28 09:35:00,319,164.0,122.0
2023-07-28 09:35:00,320,149.5,122.0
2023-07-28 09:35:00,321,149.5,122.0
2023-07-28 09:35:00,322,173.0,136.0
2023-07-28 09:35:00,323,160.5,122.0
2023-07-28 09:35:00,324,160.5,122.0
2023-07-28 09:35:00,325,173.0,136.0
2023-07-28 09:35:00,326,136.0,135.0
2023-07-28 09:35:00,327,136.0,135.0
2023-07-28 09:35:00,328,174.0,150.0
2023-07-28 09:35:00,329,0.0,0.0
2023-07-28 09:35:00,330,0.0,0.0
2023-07-28 09:35:00,331,815.968628,668.548035
2023-07-28 09:35:00,332,0.0,0.0
2023-07-28 09:35:00,333,0.0,0.0
2023-07-28 09:35:00,334,67.0,50.99826
2023-07-28 09:35:00,335,67.0,50.99826
2023-07-28 09:35:00,336,48.0,48.0
2023-07-28 09:35:00,337,0.0,0.0
2023-07-28 09:35:00,338,38.5,38.0
2023-07-28 09:35:00,339,0.0,0.0
2023-07-28 09:35:00,340,818.0,672.809937
2023-07-28 09:35:00,341,817.0,673.930054
2023-07-28 09:35:00,342,166.0,135.0
2023-07-28 09:35:00,343,0.0,0.0
2023-07-28 09:35:00,344,0.0,0.0
2023-07-28 09:35:00,345,100.0,79.998932
2023-07-28 09:35:00,346,93.103973,80.0
2023-07-28 09:35:00,347,0.0,0.0
2023-07-28 09:35:00,348,0.0,0.0
2023-07-28 09:35:00,349,0.0,0.0
2023-07-28 09:35:00,350,0.0,0.0
2023-07-28 09:35:00,351,0.0,0.0
2023-07-28 09:35:00,352,0.0,0.0
2023-07-28 09:35:00,353,0.0,0.0
2023-07-28 09:35:00,354,0.0,0.0
2023-07-28 09:35:00,355,0.0,0.0
2023-07-28 09:35:00,356,0.0,0.0
2023-07-28 09:35:00,357,13.0,10.0
2023-07-28 09:35:00,358,18.5,10.000153
2023-07-28 09:35:00,359,0.0,0.0
2023-07-28 09:35:00,360,0.0,0.0
2023-07-28 09:35:00,361,23.25,7.0
2023-07-28 09:35:00,362,23.25,7.0
2023-07-28 09:35:00,363,0.0,0.0
2023-07-28 09:35:00,364,0.0,0.0
2023-07-28 09:35:00,365,768.649719,715.369141
2023-07-28 09:35:00,366,399.414429,355.0
2023-07-28 09:35:00,367,402.913696,355.0
2023-07-28 09:35:00,368,0.0,0.0
2023-07-28 09:35:00,369,0.0,0.0
2023-07-28 09:35:00,370,0.0,0.0
2023-07-28 09:35:00,371,0.0,0.0
2023-07-28 09:35:00,372,0.0,0.0
2023-07-28 09:35:00,373,0.0,0.0
2023-07-28 09:35:00,374,0.0,0.0
2023-07-28 09:35:00,375,0.0,0.0
2023-07-28 09:35:00,376,155.0,116.662704
2023-07-28 09:35:00,377,155.0,116.662704
2023-07-28 09:35:00,378,177.0,116.662704
2023-07-28 09:35:00,379,38.0,31.0
2023-07-28 09:35:00,380,38.0,31.0
2023-07-28 09:35:00,381,33.0,24.0
2023-07-28 09:35:00,382,158.5,129.972046
2023-07-28 09:35:00,383,158.5,129.972046
2023-07-28 09:35:00,384,186.0,129.972046
2023-07-28 09:35:00,385,267.0,181.044983
2023-07-28 09:35:00,386,267.0,181.411194
2023-07-28 09:35:00,387,274.0,202.0
2023-07-28 09:35:00,388,266.5,181.350159
2023-07-28 09:35:00,389,266.5,180.755005
2023-07-28 09:35:00,390,274.0,202.0
2023-07-28 09:35:00,419,281.0,190.002136
2023-07-28 09:35:00,420,281.0,190.002136
2023-07-28 09:35:00,421,265.0,190.002136
2023-07-28 09:35:00,422,247.0,180.0
2023-07-28 09:35:00,423,247.0,180.0
2023-07-28 09:35:00,432,289.0,216.0
2023-07-28 09:35:00,433,372.967224,254.0
2023-07-28 09:35:00,434,262.5,180.013397
2023-07-28 09:35:00,435,262.5,180.013397
2023-07-28 09:35:00,436,265.0,180.013397
2023-07-28 09:35:00,437,265.0,180.013397
2023-07-28 09:35:00,438,265.0,208.0
2023-07-28 09:35:00,439,268.0,208.0
2023-07-28 09:35:00,440,153.0,120.0
2023-07-28 09:35:00,441,153.0,120.0
2023-07-28 09:35:00,442,168.0,120.0
2023-07-28 09:35:00,443,0.0,0.0
2023-07-28 09:35:00,444,0.0,0.0
2023-07-28 09:35:00,450,213.0,200.0
2023-07-28 09:35:00,451,112.0,59.0
2023-07-28 09:35:00,452,233.0,229.0
2023-07-28 09:35:00,453,112.0,112.0
2023-07-28 09:35:00,459,0.0,0.0
2023-07-28 09:35:00,467,12.0,5.000153
2023-07-28 09:35:00,468,12.0,4.000366
2023-07-28 09:35:00,469,5.000153,1.600391
2023-07-28 09:35:00,471,5.447671,0.0
2023-07-28 09:35:00,472,216.0,180.0
2023-07-28 09:35:00,473,125.0,90.0
2023-07-28 09:35:00,474,218.0,180.0
2023-07-28 09:35:00,475,125.0,90.0
2023-07-28 09:35:00,477,243.5,164.0
2023-07-28 09:35:00,478,243.5,164.0
2023-07-28 09:35:00,479,251.0,163.986282
2023-07-28 09:35:00,480,241.5,164.0
2023-07-28 09:35:00,481,241.5,164.0
2023-07-28 09:35:00,482,249.0,163.986282
2023-07-28 09:35:00,485,45.0,20.00061
2023-07-28 09:35:00,486,0.0,0.0
2023-07-28 09:35:00,487,0.0,0.0
2023-07-28 09:35:00,488,23.0,14.00032
2023-07-28 09:35:00,489,998.0,795.0
2023-07-28 09:35:00,490,999.0,795.0
2023-07-28 09:35:00,491,969.0,791.0
2023-07-28 09:35:00,492,968.0,786.0
2023-07-28 09:35:00,493,992.0,795.0
2023-07-28 09:35:00,494,992.0,795.0
2023-07-28 09:35:00,495,299.999908,200.0
2023-07-28 09:35:00,496,0.0,0.0
2023-07-28 09:35:00,497,400.0,240.0
2023-07-28 09:35:00,498,0.0,0.0
2023-07-28 09:35:00,499,0.0,0.0
2023-07-28 09:35:00,501,279.5,158.003479
2023-07-28 09:35:00,502,179.210815,179.210815
2023-07-28 09:35:00,503,288.0,200.0
2023-07-28 09:35:00,507,135.0,59.001785
2023-07-28 09:35:00,508,139.199997,106.0
2023-07-28 09:35:00,511,0.0,0.0
2023-07-28 09:35:00,512,0.0,0.0
2023-07-28 09:35:00,513,317.0,150.0
2023-07-28 09:35:00,514,136.0,120.0
2023-07-28 09:35:00,516,850.012939,749.988525
2023-07-28 09:35:00,521,939.0,762.900818
2023-07-28 09:35:00,522,939.0,754.042847
2023-07-28 09:35:00,523,0.0,0.0
2023-07-28 09:35:00,524,0.0,0.0
2023-07-28 09:35:00,525,0.0,0.0
2023-07-28 09:35:00,526,231.218933,131.0
2023-07-28 09:35:00,527,1357.0,1058.099976
2023-07-28 09:35:00,528,131.0,131.0
2023-07-28 09:35:00,529,783.730774,577.0
2023-07-28 09:35:00,530,860.192322,644.702332
2023-07-28 09:35:00,533,0.0,0.0
2023-07-28 09:35:00,534,0.0,0.0
2023-07-28 09:35:00,535,0.0,0.0
2023-07-28 09:35:00,536,0.0,0.0
2023-07-28 09:35:00,537,0.0,0.0
2023-07-28 09:35:00,538,0.0,0.0
2023-07-28 09:35:00,539,326.0,168.0
2023-07-28 09:35:00,540,165.0,84.0
2023-07-28 09:35:00,541,19.23859,0.0
2023-07-28 09:35:00,542,0.0,0.0
2023-07-28 09:35:00,544,1012.0,795.0
2023-07-28 09:35:00,545,1012.0,795.0
2023-07-28 09:35:00,546,345.5,186.0
2023-07-28 09:35:00,547,345.5,186.0
2023-07-28 09:35:00,548,326.0,254.0
2023-07-28 09:35:00,549,235.001648,119.992676
2023-07-28 09:35:00,550,126.0,59.996338
2023-07-28 09:35:00,552,0.0,0.0
2023-07-28 09:35:00,553,0.0,0.0
2023-07-28 09:40:00,1,50.0,40.000244
2023-07-28 09:40:00,2,50.0,40.000244
2023-07-28 09:40:00,3,0.0,0.0
2023-07-28 09:40:00,4,386.577332,364.991486
2023-07-28 09:40:00,5,415.464203,364.991486
2023-07-28 09:40:00,6,0.0,0.0
2023-07-28 09:40:00,7,380.067169,364.991486
2023-07-28 09:40:00,8,414.345886,364.991486
2023-07-28 09:40:00,9,440.149109,364.917023
2023-07-28 09:40:00,10,432.402069,364.396393
2023-07-28 09:40:00,11,0.0,0.0
2023-07-28 09:40:00,12,350.0,200.0
2023-07-28 09:40:00,15,477.683899,417.683899
2023-07-28 09:40:00,16,464.591736,404.591736
2023-07-28 09:40:00,17,463.17627,423.17627
2023-07-28 09:40:00,18,457.086975,417.086975
2023-07-28 09:40:00,27,615.0,615.0
2023-07-28 09:40:00,28,0.0,0.0
2023-07-28 09:40:00,29,612.0,612.0
2023-07-28 09:40:00,33,0.0,0.0
2023-07-28 09:40:00,36,998.0,795.0
2023-07-28 09:40:00,37,990.0,795.0
2023-07-28 09:40:00,43,0.0,0.0
2023-07-28 09:40:00,46,493.172852,445.009064
2023-07-28 09:40:00,47,439.039398,409.996735
2023-07-28 09:40:00,48,440.518555,409.823151
2023-07-28 09:40:00,49,430.246674,410.046295
2023-07-28 09:40:00,50,463.0,405.012726
2023-07-28 09:40:00,51,463.0,405.012726
2023-07-28 09:40:00,52,0.0,0.0
2023-07-28 09:40:00,53,0.0,0.0
2023-07-28 09:40:00,54,0.0,0.0
2023-07-28 09:40:00,55,0.0,0.0
2023-07-28 09:40:00,56,0.0,0.0
2023-07-28 09:40:00,57,0.0,0.0
2023-07-28 09:40:00,58,0.0,0.0
2023-07-28 09:40:00,59,0.0,0.0
2023-07-28 09:40:00,60,0.0,0.0
2023-07-28 09:40:00,61,392.516907,392.516907
2023-07-28 09:40:00,62,461.0,381.204651
2023-07-28 09:40:00,63,0.0,0.0
2023-07-28 09:40:00,64,280.014557,280.014557
2023-07-28 09:40:00,65,339.872833,293.974884
2023-07-28 09:40:00,66,344.782501,298.438263
2023-07-28 09:40:00,67,357.75,315.200592
2023-07-28 09:40:00,68,355.792023,303.76944
2023-07-28 09:40:00,69,829.985107,670.0
2023-07-28 09:40:00,70,853.352966,670.621338
2023-07-28 09:40:00,71,43.5,25.002136
2023-07-28 09:40:00,72,43.5,25.002136
2023-07-28 09:40:00,73,0.0,0.0
2023-07-28 09:40:00,74,0.0,0.0
2023-07-28 09:40:00,75,0.0,0.0
2023-07-28 09:40:00,76,0.0,0.0
2023-07-28 09:40:00,77,0.0,0.0
2023-07-28 09:40:00,78,0.0,0.0
2023-07-28 09:40:00,79,0.0,0.0
2023-07-28 09:40:00,80,0.0,0.0
2023-07-28 09:40:00,83,354.459991,330.377655
2023-07-28 09:40:00,84,349.434418,334.521088
2023-07-28 09:40:00,85,320.0,320.0
2023-07-28 09:40:00,86,341.791718,320.0
2023-07-28 09:40:00,87,353.720001,329.583588
2023-07-28 09:40:00,88,329.757294,329.757294
2023-07-28 09:40:00,89,355.200012,330.003937
2023-07-28 09:40:00,90,352.980011,330.003937
2023-07-28 09:40:00,91,750.0,750.0
2023-07-28 09:40:00,92,928.52002,736.591797
2023-07-28 09:40:00,95,0.0,0.0
2023-07-28 09:40:00,96,0.0,0.0
2023-07-28 09:40:00,97,0.0,0.0
2023-07-28 09:40:00,98,0.0,0.0
2023-07-28 09:40:00,99,334.696777,249.0
2023-07-28 09:40:00,100,0.0,0.0
2023-07-28 09:40:00,101,0.0,0.0
2023-07-28 09:40:00,102,0.0,0.0
2023-07-28 09:40:00,103,0.0,0.0
2023-07-28 09:40:00,104,0.0,0.0
2023-07-28 09:40:00,105,0.0,0.0
2023-07-28 09:40:00,106,0.0,0.0
2023-07-28 09:40:00,107,0.0,0.0
2023-07-28 09:40:00,108,5.041626,0.0
2023-07-28 09:40:00,112,0.0,0.0
2023-07-28 09:40:00,113,0.0,0.0
2023-07-28 09:40:00,114,0.0,0.0
2023-07-28 09:40:00,115,750.045654,750.045654
2023-07-28 09:40:00,116,750.045654,750.045654
2023-07-28 09:40:00,117,0.0,0.0
2023-07-28 09:40:00,118,0.0,0.0
2023-07-28 09:40:00,119,100.0,60.000153
2023-07-28 09:40:00,120,100.0,60.000153
2023-07-28 09:40:00,126,0.0,0.0
2023-07-28 09:40:00,127,11.0,8.0
2023-07-28 09:40:00,128,995.0,750.0
2023-07-28 09:40:00,129,992.0,750.0
2023-07-28 09:40:00,130,0.0,0.0
2023-07-28 09:40:00,131,986.0,718.0
2023-07-28 09:40:00,132,941.0,758.0
2023-07-28 09:40:00,133,0.0,0.0
2023-07-28 09:40:00,134,254.273666,244.273666
2023-07-28 09:40:00,135,291.0,232.110168
2023-07-28 09:40:00,136,0.0,0.0
2023-07-28 09:40:00,137,0.0,0.0
2023-07-28 09:40:00,138,0.0,0.0
2023-07-28 09:40:00,139,280.5,194.0
2023-07-28 09:40:00,140,0.0,0.0
2023-07-28 09:40:00,141,135.0,94.0
2023-07-28 09:40:00,142,0.0,0.0
2023-07-28 09:40:00,143,0.0,0.0
2023-07-28 09:40:00,144,0.0,0.0
2023-07-28 09:40:00,145,0.0,0.0
2023-07-28 09:40:00,146,0.0,0.0
2023-07-28 09:40:00,147,0.0,0.0
2023-07-28 09:40:00,150,38.5,29.999542
2023-07-28 09:40:00,151,6.132442,0.0
2023-07-28 09:40:00,152,17.5,14.999771
2023-07-28 09:40:00,153,0.0,0.0
2023-07-28 09:40:00,154,231.0,134.0
2023-07-28 09:40:00,155,120.0,67.0
2023-07-28 09:40:00,156,382.999603,350.0
2023-07-28 09:40:00,158,0.0,0.0
2023-07-28 09:40:00,159,1011.0,795.0
2023-07-28 09:40:00,160,0.0,0.0
2023-07-28 09:40:00,161,299.998077,220.003342
2023-07-28 09:40:00,162,0.0,0.0
2023-07-28 09:40:00,166,0.0,0.0
2023-07-28 09:40:00,167,0.0,0.0
2023-07-28 09:40:00,168,0.0,0.0
2023-07-28 09:40:00,169,0.0,0.0
2023-07-28 09:40:00,170,0.0,0.0
2023-07-28 09:40:00,171,0.0,0.0
2023-07-28 09:40:00,172,0.0,0.0
2023-07-28 09:40:00,173,0.0,0.0
2023-07-28 09:40:00,174,0.0,0.0
2023-07-28 09:40:00,175,0.0,0.0
2023-07-28 09:40:00,176,280.0,153.920074
2023-07-28 09:40:00,177,147.0,107.0
2023-07-28 09:40:00,178,0.0,0.0
2023-07-28 09:40:00,179,0.0,0.0
2023-07-28 09:40:00,180,0.0,0.0
2023-07-28 09:40:00,181,149.5,115.997803
2023-07-28 09:40:00,182,149.5,115.997803
2023-07-28 09:40:00,183,174.0,120.0
2023-07-28 09:40:00,184,0.0,0.0
2023-07-28 09:40:00,185,0.0,0.0
2023-07-28 09:40:00,186,0.0,0.0
2023-07-28 09:40:00,187,151.0,119.995728
2023-07-28 09:40:00,188,151.0,119.995728
2023-07-28 09:40:00,189,176.0,120.0
2023-07-28 09:40:00,190,1001.0,795.0
2023-07-28 09:40:00,191,1002.0,795.0
2023-07-28 09:40:00,193,0.0,0.0
2023-07-28 09:40:00,194,16.999903,11.999903
2023-07-28 09:40:00,195,20.235546,10.0
2023-07-28 09:40:00,196,0.0,0.0
2023-07-28 09:40:00,197,200.0,121.183029
2023-07-28 09:40:00,198,0.0,0.0
2023-07-28 09:40:00,200,0.0,0.0
2023-07-28 09:40:00,207,72.0,60.0
2023-07-28 09:40:00,208,72.0,60.0
2023-07-28 09:40:00,209,0.0,0.0
2023-07-28 09:40:00,210,0.0,0.0
2023-07-28 09:40:00,211,72.0,60.0
2023-07-28 09:40:00,212,106.200005,82.5
2023-07-28 09:40:00,213,70.333336,67.0
2023-07-28 09:40:00,214,70.333336,67.0
2023-07-28 09:40:00,215,70.333336,67.0
2023-07-28 09:40:00,216,114.0,111.0
2023-07-28 09:40:00,217,23.25,20.99826
2023-07-28 09:40:00,218,23.25,20.99826
2023-07-28 09:40:00,219,23.25,20.99826
2023-07-28 09:40:00,220,23.25,20.99826
2023-07-28 09:40:00,231,339.991455,270.0
2023-07-28 09:40:00,232,339.991455,270.0
2023-07-28 09:40:00,233,291.989044,270.0
2023-07-28 09:40:00,234,296.666687,270.0
2023-07-28 09:40:00,237,0.0,0.0
2023-07-28 09:40:00,238,0.0,0.0
2023-07-28 09:40:00,240,272.0,200.0
2023-07-28 09:40:00,241,140.0,100.0
2023-07-28 09:40:00,242,164.0,118.0
2023-07-28 09:40:00,243,165.0,109.703369
2023-07-28 09:40:00,244,165.0,109.703369
2023-07-28 09:40:00,247,70.0,69.0
2023-07-28 09:40:00,248,65.0,46.0
2023-07-28 09:40:00,249,153.0,99.645386
2023-07-28 09:40:00,250,153.0,99.46228
2023-07-28 09:40:00,251,153.0,99.645386
2023-07-28 09:40:00,252,253.0,195.0
2023-07-28 09:40:00,253,98.0,69.000366
2023-07-28 09:40:00,254,39.0,34.500183
2023-07-28 09:40:00,255,237.5,167.0
2023-07-28 09:40:00,256,237.5,167.0
2023-07-28 09:40:00,257,261.0,216.0
2023-07-28 09:40:00,258,241.5,162.007477
2023-07-28 09:40:00,259,241.5,162.007477
2023-07-28 09:40:00,260,246.0,208.0
2023-07-28 09:40:00,264,10.000229,5.000229
2023-07-28 09:40:00,265,10.000229,5.000229
2023-07-28 09:40:00,266,0.0,0.0
2023-07-28 09:40:00,267,298.490051,230.0
2023-07-28 09:40:00,268,235.0,131.0
2023-07-28 09:40:00,269,235.0,131.0
2023-07-28 09:40:00,270,240.0,131.0
2023-07-28 09:40:00,271,84.323059,75.0
2023-07-28 09:40:00,272,84.822235,75.0
2023-07-28 09:40:00,273,84.822235,75.0
2023-07-28 09:40:00,274,131.0,112.5
2023-07-28 09:40:00,275,155.0,100.0
2023-07-28 09:40:00,276,74.0,50.0
2023-07-28 09:40:00,277,148.0,100.0
2023-07-28 09:40:00,278,70.0,50.0
2023-07-28 09:40:00,279,155.0,115.197365
2023-07-28 09:40:00,280,71.0,55.802631
2023-07-28 09:40:00,281,156.0,100.0
2023-07-28 09:40:00,282,74.0,50.0
2023-07-28 09:40:00,283,156.0,100.0
2023-07-28 09:40:00,284,73.0,50.0
2023-07-28 09:40:00,285,155.0,100.0
2023-07-28 09:40:00,286,74.0,50.0
2023-07-28 09:40:00,287,156.0,100.0
2023-07-28 09:40:00,288,72.0,50.0
2023-07-28 09:40:00,289,157.0,100.0
2023-07-28 09:40:00,290,71.0,50.0
2023-07-28 09:40:00,291,0.0,0.0
2023-07-28 09:40:00,292,0.0,0.0
2023-07-28 09:40:00,293,0.0,0.0
2023-07-28 09:40:00,294,0.0,0.0
2023-07-28 09:40:00,299,168.5,123.99823
2023-07-28 09:40:00,300,168.5,123.99823
2023-07-28 09:40:00,301,168.0,123.99823
2023-07-28 09:40:00,302,168.0,123.99823
2023-07-28 09:40:00,303,195.0,132.0
2023-07-28 09:40:00,304,192.0,132.0
2023-07-28 09:40:00,305,311.318756,215.001404
2023-07-28 09:40:00,306,339.0,286.0
2023-07-28 09:40:00,307,296.871918,200.004578
2023-07-28 09:40:00,308,142.5,119.995728
2023-07-28 09:40:00,309,142.5,119.995728
2023-07-28 09:40:00,310,161.0,122.0
2023-07-28 09:40:00,311,147.0,119.995728
2023-07-28 09:40:00,312,147.0,119.995728
2023-07-28 09:40:00,313,165.0,122.0
2023-07-28 09:40:00,314,144.5,119.995728
2023-07-28 09:40:00,315,144.5,119.995728
2023-07-28 09:40:00,316,164.0,122.0
2023-07-28 09:40:00,317,140.5,119.995728
2023-07-28 09:40:00,318,140.5,119.995728
2023-07-28 09:40:00,319,164.0,122.0
2023-07-28 09:40:00,320,149.5,122.0
2023-07-28 09:40:00,321,149.5,122.0
2023-07-28 09:40:00,322,173.0,136.0
2023-07-28 09:40:00,323,160.5,122.0
2023-07-28 09:40:00,324,160.5,122.0
2023-07-28 09:40:00,325,173.0,136.0
2023-07-28 09:40:00,326,136.0,135.0
2023-07-28 09:40:00,327,136.0,135.0
2023-07-28 09:40:00,328,174.0,150.0
2023-07-28 09:40:00,329,0.0,0.0
2023-07-28 09:40:00,330,0.0,0.0
2023-07-28 09:40:00,331,815.968628,704.235107
2023-07-28 09:40:00,332,0.0,0.0
2023-07-28 09:40:00,333,0.0,0.0
2023-07-28 09:40:00,334,67.0,50.99826
2023-07-28 09:40:00,335,67.0,50.99826
2023-07-28 09:40:00,336,48.0,48.0
2023-07-28 09:40:00,337,0.0,0.0
2023-07-28 09:40:00,338,38.5,38.0
2023-07-28 09:40:00,339,0.0,0.0
2023-07-28 09:40:00,340,818.0,818.0
2023-07-28 09:40:00,341,817.0,817.0
2023-07-28 09:40:00,342,166.0,135.0
2023-07-28 09:40:00,343,0.0,0.0
2023-07-28 09:40:00,344,0.0,0.0
2023-07-28 09:40:00,345,100.0,79.998932
2023-07-28 09:40:00,346,95.181122,80.0
2023-07-28 09:40:00,347,0.0,0.0
2023-07-28 09:40:00,348,0.0,0.0
2023-07-28 09:40:00,349,0.0,0.0
2023-07-28 09:40:00,350,0.0,0.0
2023-07-28 09:40:00,351,0.0,0.0
2023-07-28 09:40:00,352,0.0,0.0
2023-07-28 09:40:00,353,0.0,0.0
2023-07-28 09:40:00,354,0.0,0.0
2023-07-28 09:40:00,355,0.0,0.0
2023-07-28 09:40:00,356,0.0,0.0
2023-07-28 09:40:00,357,13.0,10.0
2023-07-28 09:40:00,358,18.5,10.000153
2023-07-28 09:40:00,359,0.0,0.0
2023-07-28 09:40:00,360,0.0,0.0
2023-07-28 09:40:00,361,23.25,7.0
2023-07-28 09:40:00,362,23.25,7.0
2023-07-28 09:40:00,363,0.0,0.0
2023-07-28 09:40:00,364,0.0,0.0
2023-07-28 09:40:00,365,715.312012,715.312012
2023-07-28 09:40:00,366,400.014282,355.0
2023-07-28 09:40:00,367,404.01355,355.0
2023-07-28 09:40:00,368,0.0,0.0
2023-07-28 09:40:00,369,0.0,0.0
2023-07-28 09:40:00,370,0.0,0.0
2023-07-28 09:40:00,371,0.0,0.0
2023-07-28 09:40:00,372,0.0,0.0
2023-07-28 09:40:00,373,0.0,0.0
2023-07-28 09:40:00,374,0.0,0.0
2023-07-28 09:40:00,375,0.0,0.0
2023-07-28 09:40:00,376,155.0,116.662704
2023-07-28 09:40:00,377,155.0,116.662704
2023-07-28 09:40:00,378,177.0,116.662704
2023-07-28 09:40:00,379,38.0,31.0
2023-07-28 09:40:00,380,38.0,31.0
2023-07-28 09:40:00,381,33.0,24.0
2023-07-28 09:40:00,382,158.5,129.972046
2023-07-28 09:40:00,383,158.5,129.972046
2023-07-28 09:40:00,384,186.0,129.972046
2023-07-28 09:40:00,385,267.0,181.044983
2023-07-28 09:40:00,386,267.0,181.533264
2023-07-28 09:40:00,387,274.0,202.0
2023-07-28 09:40:00,388,266.5,181.350159
2023-07-28 09:40:00,389,266.5,180.755005
2023-07-28 09:40:00,390,274.0,202.0
2023-07-28 09:40:00,419,281.0,190.002136
2023-07-28 09:40:00,420,281.0,190.002136
2023-07-28 09:40:00,421,265.0,190.002136
2023-07-28 09:40:00,422,247.0,180.0
2023-07-28 09:40:00,423,247.0,180.0
2023-07-28 09:40:00,432,289.0,216.0
2023-07-28 09:40:00,433,371.994843,254.0
2023-07-28 09:40:00,434,262.5,262.5
2023-07-28 09:40:00,435,262.5,262.5
2023-07-28 09:40:00,436,265.0,265.0
2023-07-28 09:40:00,437,265.0,265.0
2023-07-28 09:40:00,438,265.0,265.0
2023-07-28 09:40:00,439,268.0,208.0
2023-07-28 09:40:00,440,153.0,120.0
2023-07-28 09:40:00,441,153.0,120.0
2023-07-28 09:40:00,442,168.0,120.0
2023-07-28 09:40:00,443,0.0,0.0
2023-07-28 09:40:00,444,0.0,0.0
2023-07-28 09:40:00,450,213.0,200.0
2023-07-28 09:40:00,451,112.0,59.0
2023-07-28 09:40:00,452,233.0,229.0
2023-07-28 09:40:00,453,112.0,112.0
2023-07-28 09:40:00,459,0.0,0.0
2023-07-28 09:40:00,467,12.0,5.000153
2023-07-28 09:40:00,468,12.0,4.000366
2023-07-28 09:40:00,469,5.000153,1.600391
2023-07-28 09:40:00,471,15.0,7.0
2023-07-28 09:40:00,472,216.0,216.0
2023-07-28 09:40:00,473,125.0,125.0
2023-07-28 09:40:00,474,218.0,218.0
2023-07-28 09:40:00,475,125.0,125.0
2023-07-28 09:40:00,477,243.5,164.0
2023-07-28 09:40:00,478,243.5,164.0
2023-07-28 09:40:00,479,251.0,163.986282
2023-07-28 09:40:00,480,241.5,164.0
2023-07-28 09:40:00,481,241.5,164.0
2023-07-28 09:40:00,482,249.0,163.986282
2023-07-28 09:40:00,485,45.0,20.00061
2023-07-28 09:40:00,486,0.0,0.0
2023-07-28 09:40:00,487,0.0,0.0
2023-07-28 09:40:00,488,23.0,14.00032
2023-07-28 09:40:00,489,998.0,795.0
2023-07-28 09:40:00,490,999.0,795.0
2023-07-28 09:40:00,491,969.0,791.0
2023-07-28 09:40:00,492,968.0,786.0
2023-07-28 09:40:00,493,992.0,795.0
2023-07-28 09:40:00,494,992.0,795.0
2023-07-28 09:40:00,495,299.999908,200.0
2023-07-28 09:40:00,496,0.0,0.0
2023-07-28 09:40:00,497,400.0,240.0
2023-07-28 09:40:00,498,0.0,0.0
2023-07-28 09:40:00,499,0.0,0.0
2023-07-28 09:40:00,501,279.5,158.003479
2023-07-28 09:40:00,502,158.0,158.0
2023-07-28 09:40:00,503,288.0,200.0
2023-07-28 09:40:00,507,135.0,59.001785
2023-07-28 09:40:00,508,139.199997,106.0
2023-07-28 09:40:00,511,0.0,0.0
2023-07-28 09:40:00,512,0.0,0.0
2023-07-28 09:40:00,513,317.0,150.0
2023-07-28 09:40:00,514,136.0,120.0
2023-07-28 09:40:00,516,850.012939,749.988525
2023-07-28 09:40:00,521,939.0,758.552185
2023-07-28 09:40:00,522,939.0,748.664246
2023-07-28 09:40:00,523,0.0,0.0
2023-07-28 09:40:00,524,0.0,0.0
2023-07-28 09:40:00,525,0.0,0.0
2023-07-28 09:40:00,526,232.13446,131.0
2023-07-28 09:40:00,527,1357.0,1058.099976
2023-07-28 09:40:00,528,131.0,131.0
2023-07-28 09:40:00,529,783.730774,577.0
2023-07-28 09:40:00,530,860.192322,640.128967
2023-07-28 09:40:00,533,0.0,0.0
2023-07-28 09:40:00,534,0.0,0.0
2023-07-28 09:40:00,535,0.0,0.0
2023-07-28 09:40:00,536,0.0,0.0
2023-07-28 09:40:00,537,0.0,0.0
2023-07-28 09:40:00,538,0.0,0.0
2023-07-28 09:40:00,539,326.0,168.0
2023-07-28 09:40:00,540,165.0,84.0
2023-07-28 09:40:00,541,19.293949,0.0
2023-07-28 09:40:00,542,0.0,0.0
2023-07-28 09:40:00,544,1012.0,795.0
2023-07-28 09:40:00,545,1012.0,795.0
2023-07-28 09:40:00,546,345.5,186.0
2023-07-28 09:40:00,547,345.5,186.0
2023-07-28 09:40:00,548,326.0,254.0
2023-07-28 09:40:00,549,235.001648,119.992676
2023-07-28 09:40:00,550,126.0,59.996338
2023-07-28 09:40:00,552,0.0,0.0
2023-07-28 09:40:00,553,0.0,0.0
2023-07-28 09:45:00,1,50.0,40.000244
2023-07-28 09:45:00,2,50.0,40.000244
2023-07-28 09:45:00,3,0.0,0.0
2023-07-28 09:45:00,4,384.245789,364.991486
2023-07-28 09:45:00,5,408.282654,364.991486
2023-07-28 09:45:00,6,0.0,0.0
2023-07-28 09:45:00,7,379.606201,364.991486
2023-07-28 09:45:00,8,404.133026,364.991486
2023-07-28 09:45:00,9,425.458099,364.917023
2023-07-28 09:45:00,10,419.399841,364.371613
2023-07-28 09:45:00,11,0.0,0.0
2023-07-28 09:45:00,12,350.0,200.0
2023-07-28 09:45:00,15,456.261139,396.261139
2023-07-28 09:45:00,16,451.660645,393.473633
2023-07-28 09:45:00,17,455.377563,415.377563
2023-07-28 09:45:00,18,457.498138,417.498138
2023-07-28 09:45:00,27,615.0,615.0
2023-07-28 09:45:00,28,0.0,0.0
2023-07-28 09:45:00,29,612.0,612.0
2023-07-28 09:45:00,33,0.0,0.0
2023-07-28 09:45:00,36,998.0,795.0
2023-07-28 09:45:00,37,990.0,795.0
2023-07-28 09:45:00,43,0.0,0.0
2023-07-28 09:45:00,46,502.494568,445.009064
2023-07-28 09:45:00,47,428.784271,409.996735
2023-07-28 09:45:00,48,440.952972,409.897614
2023-07-28 09:45:00,49,438.797546,410.046295
2023-07-28 09:45:00,50,405.012726,405.012726
2023-07-28 09:45:00,51,405.012726,405.012726
2023-07-28 09:45:00,52,0.0,0.0
2023-07-28 09:45:00,53,0.0,0.0
2023-07-28 09:45:00,54,0.0,0.0
2023-07-28 09:45:00,55,0.0,0.0
2023-07-28 09:45:00,56,0.0,0.0
2023-07-28 09:45:00,57,0.0,0.0
2023-07-28 09:45:00,58,0.0,0.0
2023-07-28 09:45:00,59,0.0,0.0
2023-07-28 09:45:00,60,0.0,0.0
2023-07-28 09:45:00,61,393.535248,393.535248
2023-07-28 09:45:00,62,389.032379,389.032379
2023-07-28 09:45:00,63,0.0,0.0
2023-07-28 09:45:00,64,283.270447,283.270447
2023-07-28 09:45:00,65,339.872833,293.974884
2023-07-28 09:45:00,66,344.782501,298.438263
2023-07-28 09:45:00,67,357.75,315.200592
2023-07-28 09:45:00,68,355.792023,303.76944
2023-07-28 09:45:00,69,829.985107,670.0
2023-07-28 09:45:00,70,853.352966,670.621338
2023-07-28 09:45:00,71,43.5,25.002136
2023-07-28 09:45:00,72,43.5,25.002136
2023-07-28 09:45:00,73,0.0,0.0
2023-07-28 09:45:00,74,0.0,0.0
2023-07-28 09:45:00,75,0.0,0.0
2023-07-28 09:45:00,76,0.0,0.0
2023-07-28 09:45:00,77,0.0,0.0
2023-07-28 09:45:00,78,0.0,0.0
2023-07-28 09:45:00,79,0.0,0.0
2023-07-28 09:45:00,80,0.0,0.0
2023-07-28 09:45:00,83,343.54248,330.377655
2023-07-28 09:45:00,84,345.494904,334.521088
2023-07-28 09:45:00,85,320.0,320.0
2023-07-28 09:45:00,86,352.980011,320.0
2023-07-28 09:45:00,87,353.720001,329.60849
2023-07-28 09:45:00,88,353.720001,329.757294
2023-07-28 09:45:00,89,355.200012,330.003937
2023-07-28 09:45:00,90,352.980011,330.003937
2023-07-28 09:45:00,91,757.82196,750.0
2023-07-28 09:45:00,92,928.52002,736.591797
2023-07-28 09:45:00,95,0.0,0.0
2023-07-28 09:45:00,96,0.0,0.0
2023-07-28 09:45:00,97,0.0,0.0
2023-07-28 09:45:00,98,0.0,0.0
2023-07-28 09:45:00,99,345.238068,249.0
2023-07-28 09:45:00,100,0.0,0.0
2023-07-28 09:45:00,101,0.0,0.0
2023-07-28 09:45:00,102,0.0,0.0
2023-07-28 09:45:00,103,0.0,0.0
2023-07-28 09:45:00,104,0.0,0.0
2023-07-28 09:45:00,105,0.0,0.0
2023-07-28 09:45:00,106,0.0,0.0
2023-07-28 09:45:00,107,0.0,0.0
2023-07-28 09:45:00,108,6.153486,0.0
2023-07-28 09:45:00,112,0.0,0.0
2023-07-28 09:45:00,113,0.0,0.0
2023-07-28 09:45:00,114,0.0,0.0
2023-07-28 09:45:00,115,750.045654,750.045654
2023-07-28 09:45:00,116,750.045654,750.045654
2023-07-28 09:45:00,117,0.0,0.0
2023-07-28 09:45:00,118,0.0,0.0
2023-07-28 09:45:00,119,100.0,60.000153
2023-07-28 09:45:00,120,100.0,60.000153
2023-07-28 09:45:00,126,0.0,0.0
2023-07-28 09:45:00,127,11.0,8.0
2023-07-28 09:45:00,128,995.0,750.0
2023-07-28 09:45:00,129,992.0,750.0
2023-07-28 09:45:00,130,0.0,0.0
2023-07-28 09:45:00,131,986.0,718.0
2023-07-28 09:45:00,132,941.0,758.0
2023-07-28 09:45:00,133,0.0,0.0
2023-07-28 09:45:00,134,258.82605,248.826035
2023-07-28 09:45:00,135,291.0,232.774719
2023-07-28 09:45:00,136,0.0,0.0
2023-07-28 09:45:00,137,0.0,0.0
2023-07-28 09:45:00,138,0.0,0.0
2023-07-28 09:45:00,139,280.5,194.0
2023-07-28 09:45:00,140,0.0,0.0
2023-07-28 09:45:00,141,135.0,94.0
2023-07-28 09:45:00,142,0.0,0.0
2023-07-28 09:45:00,143,0.0,0.0
2023-07-28 09:45:00,144,0.0,0.0
2023-07-28 09:45:00,145,0.0,0.0
2023-07-28 09:45:00,146,0.0,0.0
2023-07-28 09:45:00,147,0.0,0.0
2023-07-28 09:45:00,150,38.5,29.999542
2023-07-28 09:45:00,151,8.145172,0.0
2023-07-28 09:45:00,152,17.5,14.999771
2023-07-28 09:45:00,153,0.0,0.0
2023-07-28 09:45:00,154,231.0,134.0
2023-07-28 09:45:00,155,120.0,67.0
2023-07-28 09:45:00,156,382.999603,350.0
2023-07-28 09:45:00,158,0.0,0.0
2023-07-28 09:45:00,159,1011.0,795.0
2023-07-28 09:45:00,160,0.0,0.0
2023-07-28 09:45:00,161,299.998077,220.003342
2023-07-28 09:45:00,162,0.0,0.0
2023-07-28 09:45:00,166,0.0,0.0
2023-07-28 09:45:00,167,0.0,0.0
2023-07-28 09:45:00,168,0.0,0.0
2023-07-28 09:45:00,169,0.0,0.0
2023-07-28 09:45:00,170,0.0,0.0
2023-07-28 09:45:00,171,0.0,0.0
2023-07-28 09:45:00,172,0.0,0.0
2023-07-28 09:45:00,173,0.0,0.0
2023-07-28 09:45:00,174,0.0,0.0
2023-07-28 09:45:00,175,0.0,0.0
2023-07-28 09:45:00,176,280.0,153.40506
2023-07-28 09:45:00,177,147.0,107.0
2023-07-28 09:45:00,178,0.0,0.0
2023-07-28 09:45:00,179,0.0,0.0
2023-07-28 09:45:00,180,0.0,0.0
2023-07-28 09:45:00,181,149.5,115.997803
2023-07-28 09:45:00,182,149.5,115.997803
2023-07-28 09:45:00,183,174.0,120.0
2023-07-28 09:45:00,184,0.0,0.0
2023-07-28 09:45:00,185,0.0,0.0
2023-07-28 09:45:00,186,0.0,0.0
2023-07-28 09:45:00,187,151.0,119.995728
2023-07-28 09:45:00,188,151.0,119.995728
2023-07-28 09:45:00,189,176.0,120.0
2023-07-28 09:45:00,190,1001.0,795.0
2023-07-28 09:45:00,191,1002.0,795.0
2023-07-28 09:45:00,193,0.0,0.0
2023-07-28 09:45:00,194,16.999903,11.999903
2023-07-28 09:45:00,195,20.235546,10.0
2023-07-28 09:45:00,196,0.0,0.0
2023-07-28 09:45:00,197,200.0,121.293045
2023-07-28 09:45:00,198,0.0,0.0
2023-07-28 09:45:00,200,0.0,0.0
2023-07-28 09:45:00,207,61.308334,61.308334
2023-07-28 09:45:00,208,72.0,60.0
2023-07-28 09:45:00,209,0.0,0.0
2023-07-28 09:45:00,210,0.0,0.0
2023-07-28 09:45:00,211,72.0,60.0
2023-07-28 09:45:00,212,106.200005,89.797211
2023-07-28 09:45:00,213,70.333336,67.0
2023-07-28 09:45:00,214,70.333336,67.0
2023-07-28 09:45:00,215,70.333336,67.0
2023-07-28 09:45:00,216,114.0,111.0
2023-07-28 09:45:00,217,23.25,20.99826
2023-07-28 09:45:00,218,23.25,20.99826
2023-07-28 09:45:00,219,23.25,20.99826
2023-07-28 09:45:00,220,23.25,20.99826
2023-07-28 09:45:00,231,296.874603,270.0
2023-07-28 09:45:00,232,298.291229,270.0
2023-07-28 09:45:00,233,339.991455,270.0
2023-07-28 09:45:00,234,296.720459,270.0
2023-07-28 09:45:00,237,0.0,0.0
2023-07-28 09:45:00,238,0.0,0.0
2023-07-28 09:45:00,240,272.0,200.0
2023-07-28 09:45:00,241,140.0,100.0
2023-07-28 09:45:00,242,164.0,118.0
2023-07-28 09:45:00,243,165.0,109.703369
2023-07-28 09:45:00,244,165.0,109.703369
2023-07-28 09:45:00,247,70.0,69.0
2023-07-28 09:45:00,248,65.0,46.0
2023-07-28 09:45:00,249,153.0,99.590454
2023-07-28 09:45:00,250,153.0,99.46228
2023-07-28 09:45:00,251,153.0,99.736938
2023-07-28 09:45:00,252,253.0,195.0
2023-07-28 09:45:00,253,98.0,69.000366
2023-07-28 09:45:00,254,39.0,34.500183
2023-07-28 09:45:00,255,237.5,167.0
2023-07-28 09:45:00,256,237.5,167.0
2023-07-28 09:45:00,257,261.0,216.0
2023-07-28 09:45:00,258,241.5,162.007477
2023-07-28 09:45:00,259,241.5,162.007477
2023-07-28 09:45:00,260,246.0,208.0
2023-07-28 09:45:00,264,10.000229,5.000229
2023-07-28 09:45:00,265,10.000229,5.000229
2023-07-28 09:45:00,266,0.0,0.0
2023-07-28 09:45:00,267,298.389343,230.0
2023-07-28 09:45:00,268,235.0,131.0
2023-07-28 09:45:00,269,235.0,131.0
2023-07-28 09:45:00,270,240.0,131.0
2023-07-28 09:45:00,271,84.323059,75.0
2023-07-28 09:45:00,272,84.822235,75.0
2023-07-28 09:45:00,273,84.822235,75.0
2023-07-28 09:45:00,274,131.0,112.5
2023-07-28 09:45:00,275,155.0,100.0
2023-07-28 09:45:00,276,74.0,50.0
2023-07-28 09:45:00,277,148.0,100.0
2023-07-28 09:45:00,278,70.0,50.0
2023-07-28 09:45:00,279,155.0,125.474159
2023-07-28 09:45:00,280,71.0,59.726498
2023-07-28 09:45:00,281,156.0,100.0
2023-07-28 09:45:00,282,74.0,50.0
2023-07-28 09:45:00,283,156.0,100.0
2023-07-28 09:45:00,284,73.0,50.0
2023-07-28 09:45:00,285,155.0,100.0
2023-07-28 09:45:00,286,74.0,50.0
2023-07-28 09:45:00,287,156.0,100.0
2023-07-28 09:45:00,288,72.0,50.0
2023-07-28 09:45:00,289,157.0,100.0
2023-07-28 09:45:00,290,71.0,50.0
2023-07-28 09:45:00,291,0.0,0.0
2023-07-28 09:45:00,292,0.0,0.0
2023-07-28 09:45:00,293,0.0,0.0
2023-07-28 09:45:00,294,0.0,0.0
2023-07-28 09:45:00,299,168.5,123.99823
2023-07-28 09:45:00,300,168.5,123.99823
2023-07-28 09:45:00,301,168.0,123.99823
2023-07-28 09:45:00,302,168.0,123.99823
2023-07-28 09:45:00,303,195.0,132.0
2023-07-28 09:45:00,304,192.0,132.0
2023-07-28 09:45:00,305,311.14444,215.001404
2023-07-28 09:45:00,306,339.0,286.0
2023-07-28 09:45:00,307,296.812195,200.004578
2023-07-28 09:45:00,308,142.5,119.995728
2023-07-28 09:45:00,309,142.5,119.995728
2023-07-28 09:45:00,310,161.0,122.0
2023-07-28 09:45:00,311,147.0,119.995728
2023-07-28 09:45:00,312,147.0,119.995728
2023-07-28 09:45:00,313,165.0,122.0
2023-07-28 09:45:00,314,144.5,119.995728
2023-07-28 09:45:00,315,144.5,119.995728
2023-07-28 09:45:00,316,164.0,122.0
2023-07-28 09:45:00,317,140.5,119.995728
2023-07-28 09:45:00,318,140.5,119.995728
2023-07-28 09:45:00,319,164.0,122.0
2023-07-28 09:45:00,320,149.5,122.0
2023-07-28 09:45:00,321,149.5,122.0
2023-07-28 09:45:00,322,173.0,136.0
2023-07-28 09:45:00,323,160.5,122.0
2023-07-28 09:45:00,324,160.5,122.0
2023-07-28 09:45:00,325,173.0,136.0
2023-07-28 09:45:00,326,136.0,135.0
2023-07-28 09:45:00,327,136.0,135.0
2023-07-28 09:45:00,328,174.0,150.0
2023-07-28 09:45:00,329,0.0,0.0
2023-07-28 09:45:00,330,0.0,0.0
2023-07-28 09:45:00,331,815.968628,815.968628
2023-07-28 09:45:00,332,0.0,0.0
2023-07-28 09:45:00,333,0.0,0.0
2023-07-28 09:45:00,334,67.0,50.99826
2023-07-28 09:45:00,335,67.0,50.99826
2023-07-28 09:45:00,336,48.0,48.0
2023-07-28 09:45:00,337,0.0,0.0
2023-07-28 09:45:00,338,38.5,38.0
2023-07-28 09:45:00,339,16.5,15.0
2023-07-28 09:45:00,340,818.0,818.0
2023-07-28 09:45:00,341,817.0,817.0
2023-07-28 09:45:00,342,166.0,135.0
2023-07-28 09:45:00,343,0.0,0.0
2023-07-28 09:45:00,344,0.0,0.0
2023-07-28 09:45:00,345,100.0,79.998932
2023-07-28 09:45:00,346,94.872131,80.0
2023-07-28 09:45:00,347,0.0,0.0
2023-07-28 09:45:00,348,0.0,0.0
2023-07-28 09:45:00,349,0.0,0.0
2023-07-28 09:45:00,350,0.0,0.0
2023-07-28 09:45:00,351,0.0,0.0
2023-07-28 09:45:00,352,0.0,0.0
2023-07-28 09:45:00,353,0.0,0.0
2023-07-28 09:45:00,354,0.0,0.0
2023-07-28 09:45:00,355,0.0,0.0
2023-07-28 09:45:00,356,0.0,0.0
2023-07-28 09:45:00,357,13.0,10.0
2023-07-28 09:45:00,358,18.5,10.000153
2023-07-28 09:45:00,359,0.0,0.0
2023-07-28 09:45:00,360,0.0,0.0
2023-07-28 09:45:00,361,23.25,7.0
2023-07-28 09:45:00,362,23.25,7.0
2023-07-28 09:45:00,363,0.0,0.0
2023-07-28 09:45:00,364,0.0,0.0
2023-07-28 09:45:00,365,715.369141,715.369141
2023-07-28 09:45:00,366,399.714478,355.0
2023-07-28 09:45:00,367,404.313599,355.0
2023-07-28 09:45:00,368,0.0,0.0
2023-07-28 09:45:00,369,0.0,0.0
2023-07-28 09:45:00,370,0.0,0.0
2023-07-28 09:45:00,371,0.0,0.0
2023-07-28 09:45:00,372,0.0,0.0
2023-07-28 09:45:00,373,0.0,0.0
2023-07-28 09:45:00,374,0.0,0.0
2023-07-28 09:45:00,375,0.0,0.0
2023-07-28 09:45:00,376,155.0,116.662704
2023-07-28 09:45:00,377,155.0,116.662704
2023-07-28 09:45:00,378,177.0,116.662704
2023-07-28 09:45:00,379,38.0,31.0
2023-07-28 09:45:00,380,38.0,31.0
2023-07-28 09:45:00,381,33.0,24.0
2023-07-28 09:45:00,382,158.5,129.972046
2023-07-28 09:45:00,383,158.5,129.972046
2023-07-28 09:45:00,384,186.0,129.972046
2023-07-28 09:45:00,385,267.0,181.014465
2023-07-28 09:45:00,386,267.0,181.289124
2023-07-28 09:45:00,387,274.0,202.0
2023-07-28 09:45:00,388,266.5,181.319641
2023-07-28 09:45:00,389,266.5,180.785583
2023-07-28 09:45:00,390,274.0,202.0
2023-07-28 09:45:00,419,281.0,190.002136
2023-07-28 09:45:00,420,281.0,190.002136
2023-07-28 09:45:00,421,265.0,190.002136
2023-07-28 09:45:00,422,247.0,180.0
2023-07-28 09:45:00,423,247.0,180.0
2023-07-28 09:45:00,432,289.0,216.0
2023-07-28 09:45:00,433,371.873688,254.0
2023-07-28 09:45:00,434,262.5,180.013397
2023-07-28 09:45:00,435,262.5,180.013397
2023-07-28 09:45:00,436,265.0,180.013397
2023-07-28 09:45:00,437,265.0,180.013397
2023-07-28 09:45:00,438,265.0,208.0
2023-07-28 09:45:00,439,268.0,208.0
2023-07-28 09:45:00,440,153.0,120.0
2023-07-28 09:45:00,441,153.0,120.0
2023-07-28 09:45:00,442,168.0,120.0
2023-07-28 09:45:00,443,0.0,0.0
2023-07-28 09:45:00,444,0.0,0.0
2023-07-28 09:45:00,450,213.0,200.0
2023-07-28 09:45:00,451,112.0,59.0
2023-07-28 09:45:00,452,233.0,229.0
2023-07-28 09:45:00,453,112.0,112.0
2023-07-28 09:45:00,459,0.0,0.0
2023-07-28 09:45:00,467,12.0,5.000153
2023-07-28 09:45:00,468,12.0,4.000366
2023-07-28 09:45:00,469,5.000153,1.600391
2023-07-28 09:45:00,471,5.388878,0.0
2023-07-28 09:45:00,472,216.0,216.0
2023-07-28 09:45:00,473,125.0,125.0
2023-07-28 09:45:00,474,218.0,218.0
2023-07-28 09:45:00,475,125.0,125.0
2023-07-28 09:45:00,477,243.5,164.0
2023-07-28 09:45:00,478,243.5,164.0
2023-07-28 09:45:00,479,251.0,163.986282
2023-07-28 09:45:00,480,241.5,164.0
2023-07-28 09:45:00,481,241.5,164.0
2023-07-28 09:45:00,482,249.0,163.986282
2023-07-28 09:45:00,485,45.0,20.00061
2023-07-28 09:45:00,486,0.0,0.0
2023-07-28 09:45:00,487,0.0,0.0
2023-07-28 09:45:00,488,23.0,14.00032
2023-07-28 09:45:00,489,998.0,795.0
2023-07-28 09:45:00,490,999.0,795.0
2023-07-28 09:45:00,491,969.0,791.0
2023-07-28 09:45:00,492,968.0,786.0
2023-07-28 09:45:00,493,992.0,795.0
2023-07-28 09:45:00,494,992.0,795.0
2023-07-28 09:45:00,495,299.999908,200.0
2023-07-28 09:45:00,496,0.0,0.0
2023-07-28 09:45:00,497,400.0,240.0
2023-07-28 09:45:00,498,0.0,0.0
2023-07-28 09:45:00,499,0.0,0.0
2023-07-28 09:45:00,501,279.5,223.621384
2023-07-28 09:45:00,502,170.879272,170.879272
2023-07-28 09:45:00,503,274.927673,240.46698
2023-07-28 09:45:00,507,135.0,59.001785
2023-07-28 09:45:00,508,139.199997,106.0
2023-07-28 09:45:00,511,0.0,0.0
2023-07-28 09:45:00,512,0.0,0.0
2023-07-28 09:45:00,513,317.0,150.0
2023-07-28 09:45:00,514,136.0,120.0
2023-07-28 09:45:00,516,850.012939,749.988525
2023-07-28 09:45:00,521,939.0,756.672363
2023-07-28 09:45:00,522,939.0,751.934387
2023-07-28 09:45:00,523,0.0,0.0
2023-07-28 09:45:00,524,0.0,0.0
2023-07-28 09:45:00,525,0.0,0.0
2023-07-28 09:45:00,526,231.447815,131.0
2023-07-28 09:45:00,527,1357.0,1058.099976
2023-07-28 09:45:00,528,131.0,131.0
2023-07-28 09:45:00,529,783.730774,577.0
2023-07-28 09:45:00,530,860.192322,636.748352
2023-07-28 09:45:00,533,0.0,0.0
2023-07-28 09:45:00,534,0.0,0.0
2023-07-28 09:45:00,535,0.0,0.0
2023-07-28 09:45:00,536,0.0,0.0
2023-07-28 09:45:00,537,0.0,0.0
2023-07-28 09:45:00,538,0.0,0.0
2023-07-28 09:45:00,539,326.0,168.0
2023-07-28 09:45:00,540,165.0,84.0
2023-07-28 09:45:00,541,19.316908,0.0
2023-07-28 09:45:00,542,0.0,0.0
2023-07-28 09:45:00,544,1012.0,795.0
2023-07-28 09:45:00,545,1012.0,795.0
2023-07-28 09:45:00,546,345.5,186.0
2023-07-28 09:45:00,547,345.5,186.0
2023-07-28 09:45:00,548,326.0,254.0
2023-07-28 09:45:00,549,235.001648,119.992676
2023-07-28 09:45:00,550,126.0,59.996338
2023-07-28 09:45:00,552,0.0,0.0
2023-07-28 09:45:00,553,0.0,0.0
2023-07-28 09:50:00,1,50.0,40.000244
2023-07-28 09:50:00,2,50.0,40.000244
2023-07-28 09:50:00,3,0.0,0.0
2023-07-28 09:50:00,4,412.967712,364.991486
2023-07-28 09:50:00,5,416.212891,364.991486
2023-07-28 09:50:00,6,0.0,0.0
2023-07-28 09:50:00,7,400.44162,364.991486
2023-07-28 09:50:00,8,414.784271,364.991486
2023-07-28 09:50:00,9,462.546478,364.917023
2023-07-28 09:50:00,10,444.511078,364.371613
2023-07-28 09:50:00,11,0.0,0.0
2023-07-28 09:50:00,12,350.0,200.0
2023-07-28 09:50:00,15,468.829071,408.829071
2023-07-28 09:50:00,16,468.142426,408.142426
2023-07-28 09:50:00,17,460.164642,420.164642
2023-07-28 09:50:00,18,461.059662,421.059662
2023-07-28 09:50:00,27,615.0,615.0
2023-07-28 09:50:00,28,0.0,0.0
2023-07-28 09:50:00,29,612.0,612.0
2023-07-28 09:50:00,33,0.0,0.0
2023-07-28 09:50:00,36,998.0,795.0
2023-07-28 09:50:00,37,990.0,795.0
2023-07-28 09:50:00,43,0.0,0.0
2023-07-28 09:50:00,46,506.0,445.009064
2023-07-28 09:50:00,47,462.986359,409.996735
2023-07-28 09:50:00,48,447.000061,410.567047
2023-07-28 09:50:00,49,462.763214,410.046295
2023-07-28 09:50:00,50,405.012726,405.012726
2023-07-28 09:50:00,51,463.0,405.012726
2023-07-28 09:50:00,52,0.0,0.0
2023-07-28 09:50:00,53,0.0,0.0
2023-07-28 09:50:00,54,0.0,0.0
2023-07-28 09:50:00,55,0.0,0.0
2023-07-28 09:50:00,56,0.0,0.0
2023-07-28 09:50:00,57,0.0,0.0
2023-07-28 09:50:00,58,0.0,0.0
2023-07-28 09:50:00,59,0.0,0.0
2023-07-28 09:50:00,60,0.0,0.0
2023-07-28 09:50:00,61,378.827332,378.827332
2023-07-28 09:50:00,62,461.0,390.637939
2023-07-28 09:50:00,63,0.0,0.0
2023-07-28 09:50:00,64,280.014557,280.014557
2023-07-28 09:50:00,65,339.872833,293.974884
2023-07-28 09:50:00,66,344.782501,298.438263
2023-07-28 09:50:00,67,357.75,315.200592
2023-07-28 09:50:00,68,355.792023,303.76944
2023-07-28 09:50:00,69,829.985107,670.0
2023-07-28 09:50:00,70,853.352966,670.621338
2023-07-28 09:50:00,71,43.5,25.002136
2023-07-28 09:50:00,72,43.5,25.002136
2023-07-28 09:50:00,73,0.0,0.0
2023-07-28 09:50:00,74,0.0,0.0
2023-07-28 09:50:00,75,0.0,0.0
2023-07-28 09:50:00,76,0.0,0.0
2023-07-28 09:50:00,77,0.0,0.0
2023-07-28 09:50:00,78,0.0,0.0
2023-07-28 09:50:00,79,0.0,0.0
2023-07-28 09:50:00,80,0.0,0.0
2023-07-28 09:50:00,83,344.647369,330.377655
2023-07-28 09:50:00,84,349.042114,334.521088
2023-07-28 09:50:00,85,320.0,320.0
2023-07-28 09:50:00,86,352.980011,320.0
2023-07-28 09:50:00,87,353.720001,329.583588
2023-07-28 09:50:00,88,336.957642,329.732513
2023-07-28 09:50:00,89,355.200012,330.003937
2023-07-28 09:50:00,90,352.980011,330.003937
2023-07-28 09:50:00,91,750.0,750.0
2023-07-28 09:50:00,92,928.52002,736.591797
2023-07-28 09:50:00,95,0.0,0.0
2023-07-28 09:50:00,96,0.0,0.0
2023-07-28 09:50:00,97,0.0,0.0
2023-07-28 09:50:00,98,0.0,0.0
2023-07-28 09:50:00,99,345.691101,249.0
2023-07-28 09:50:00,100,0.0,0.0
2023-07-28 09:50:00,101,0.0,0.0
2023-07-28 09:50:00,102,0.0,0.0
2023-07-28 09:50:00,103,0.0,0.0
2023-07-28 09:50:00,104,0.0,0.0
2023-07-28 09:50:00,105,0.0,0.0
2023-07-28 09:50:00,106,0.0,0.0
2023-07-28 09:50:00,107,0.0,0.0
2023-07-28 09:50:00,108,8.005798,0.0
2023-07-28 09:50:00,112,0.0,0.0
2023-07-28 09:50:00,113,0.0,0.0
2023-07-28 09:50:00,114,0.0,0.0
2023-07-28 09:50:00,115,750.045654,750.045654
2023-07-28 09:50:00,116,750.045654,750.045654
2023-07-28 09:50:00,117,0.0,0.0
2023-07-28 09:50:00,118,0.0,0.0
2023-07-28 09:50:00,119,100.0,60.000153
2023-07-28 09:50:00,120,100.0,60.000153
2023-07-28 09:50:00,126,0.0,0.0
2023-07-28 09:50:00,127,11.0,8.0
2023-07-28 09:50:00,128,995.0,750.0
2023-07-28 09:50:00,129,992.0,750.0
2023-07-28 09:50:00,130,0.0,0.0
2023-07-28 09:50:00,131,986.0,718.0
2023-07-28 09:50:00,132,941.0,758.0
2023-07-28 09:50:00,133,0.0,0.0
2023-07-28 09:50:00,134,262.138184,252.138184
2023-07-28 09:50:00,135,291.0,232.066437
2023-07-28 09:50:00,136,0.0,0.0
2023-07-28 09:50:00,137,0.0,0.0
2023-07-28 09:50:00,138,0.0,0.0
2023-07-28 09:50:00,139,280.5,194.0
2023-07-28 09:50:00,140,0.0,0.0
2023-07-28 09:50:00,141,135.0,94.0
2023-07-28 09:50:00,142,0.0,0.0
2023-07-28 09:50:00,143,0.0,0.0
2023-07-28 09:50:00,144,0.0,0.0
2023-07-28 09:50:00,145,0.0,0.0
2023-07-28 09:50:00,146,0.0,0.0
2023-07-28 09:50:00,147,0.0,0.0
2023-07-28 09:50:00,150,38.5,29.999542
2023-07-28 09:50:00,151,9.513328,0.0
2023-07-28 09:50:00,152,17.5,14.999771
2023-07-28 09:50:00,153,0.0,0.0
2023-07-28 09:50:00,154,231.0,134.0
2023-07-28 09:50:00,155,120.0,67.0
2023-07-28 09:50:00,156,382.999603,350.0
2023-07-28 09:50:00,158,0.0,0.0
2023-07-28 09:50:00,159,1011.0,795.0
2023-07-28 09:50:00,160,0.0,0.0
2023-07-28 09:50:00,161,299.998077,220.003342
2023-07-28 09:50:00,162,0.0,0.0
2023-07-28 09:50:00,166,0.0,0.0
2023-07-28 09:50:00,167,0.0,0.0
2023-07-28 09:50:00,168,0.0,0.0
2023-07-28 09:50:00,169,0.0,0.0
2023-07-28 09:50:00,170,0.0,0.0
2023-07-28 09:50:00,171,0.0,0.0
2023-07-28 09:50:00,172,0.0,0.0
2023-07-28 09:50:00,173,0.0,0.0
2023-07-28 09:50:00,174,0.0,0.0
2023-07-28 09:50:00,175,0.0,0.0
2023-07-28 09:50:00,176,280.0,153.557648
2023-07-28 09:50:00,177,147.0,107.0
2023-07-28 09:50:00,178,0.0,0.0
2023-07-28 09:50:00,179,0.0,0.0
2023-07-28 09:50:00,180,0.0,0.0
2023-07-28 09:50:00,181,149.5,115.997803
2023-07-28 09:50:00,182,149.5,115.997803
2023-07-28 09:50:00,183,174.0,120.0
2023-07-28 09:50:00,184,0.0,0.0
2023-07-28 09:50:00,185,0.0,0.0
2023-07-28 09:50:00,186,0.0,0.0
2023-07-28 09:50:00,187,151.0,119.995728
2023-07-28 09:50:00,188,151.0,119.995728
2023-07-28 09:50:00,189,176.0,120.0
2023-07-28 09:50:00,190,1001.0,795.0
2023-07-28 09:50:00,191,1002.0,795.0
2023-07-28 09:50:00,193,0.0,0.0
2023-07-28 09:50:00,194,16.999903,11.999903
2023-07-28 09:50:00,195,20.235546,10.0
2023-07-28 09:50:00,196,0.0,0.0
2023-07-28 09:50:00,197,200.0,121.198746
2023-07-28 09:50:00,198,0.0,0.0
2023-07-28 09:50:00,200,0.0,0.0
2023-07-28 09:50:00,207,60.91922,60.836823
2023-07-28 09:50:00,208,72.0,60.0
2023-07-28 09:50:00,209,0.0,0.0
2023-07-28 09:50:00,210,72.0,60.0
2023-07-28 09:50:00,211,72.0,60.0
2023-07-28 09:50:00,212,141.600006,110.0
2023-07-28 09:50:00,213,70.333336,67.0
2023-07-28 09:50:00,214,70.333336,67.0
2023-07-28 09:50:00,215,70.333336,67.0
2023-07-28 09:50:00,216,114.0,111.0
2023-07-28 09:50:00,217,23.25,20.99826
2023-07-28 09:50:00,218,23.25,20.99826
2023-07-28 09:50:00,219,23.25,20.99826
2023-07-28 09:50:00,220,23.25,20.99826
2023-07-28 09:50:00,231,297.163147,270.0
2023-07-28 09:50:00,232,296.704437,270.0
2023-07-28 09:50:00,233,339.991455,270.0
2023-07-28 09:50:00,234,296.664703,270.0
2023-07-28 09:50:00,237,0.0,0.0
2023-07-28 09:50:00,238,0.0,0.0
2023-07-28 09:50:00,240,272.0,200.0
2023-07-28 09:50:00,241,140.0,100.0
2023-07-28 09:50:00,242,164.0,118.0
2023-07-28 09:50:00,243,165.0,109.703369
2023-07-28 09:50:00,244,165.0,109.703369
2023-07-28 09:50:00,247,70.0,69.0
2023-07-28 09:50:00,248,65.0,46.0
2023-07-28 09:50:00,249,153.0,99.700317
2023-07-28 09:50:00,250,153.0,99.425659
2023-07-28 09:50:00,251,153.0,99.700317
2023-07-28 09:50:00,252,253.0,195.0
2023-07-28 09:50:00,253,98.0,69.000366
2023-07-28 09:50:00,254,39.0,34.500183
2023-07-28 09:50:00,255,237.5,167.0
2023-07-28 09:50:00,256,237.5,167.0
2023-07-28 09:50:00,257,261.0,216.0
2023-07-28 09:50:00,258,241.5,162.007477
2023-07-28 09:50:00,259,241.5,162.007477
2023-07-28 09:50:00,260,246.0,208.0
2023-07-28 09:50:00,264,10.000229,5.000229
2023-07-28 09:50:00,265,10.000229,5.000229
2023-07-28 09:50:00,266,0.0,0.0
2023-07-28 09:50:00,267,298.439697,230.0
2023-07-28 09:50:00,268,235.0,131.0
2023-07-28 09:50:00,269,235.0,131.0
2023-07-28 09:50:00,270,240.0,131.0
2023-07-28 09:50:00,271,84.323059,75.0
2023-07-28 09:50:00,272,84.822235,75.0
2023-07-28 09:50:00,273,84.822235,75.0
2023-07-28 09:50:00,274,131.0,112.5
2023-07-28 09:50:00,275,155.0,100.0
2023-07-28 09:50:00,276,74.0,50.0
2023-07-28 09:50:00,277,148.0,100.0
2023-07-28 09:50:00,278,70.0,50.0
2023-07-28 09:50:00,279,155.0,150.965164
2023-07-28 09:50:00,280,71.0,69.459427
2023-07-28 09:50:00,281,156.0,100.0
2023-07-28 09:50:00,282,74.0,50.0
2023-07-28 09:50:00,283,156.0,100.0
2023-07-28 09:50:00,284,73.0,50.0
2023-07-28 09:50:00,285,155.0,100.0
2023-07-28 09:50:00,286,74.0,50.0
2023-07-28 09:50:00,287,156.0,100.0
2023-07-28 09:50:00,288,72.0,50.0
2023-07-28 09:50:00,289,157.0,100.0
2023-07-28 09:50:00,290,71.0,50.0
2023-07-28 09:50:00,291,0.0,0.0
2023-07-28 09:50:00,292,0.0,0.0
2023-07-28 09:50:00,293,0.0,0.0
2023-07-28 09:50:00,294,0.0,0.0
2023-07-28 09:50:00,299,168.5,123.99823
2023-07-28 09:50:00,300,168.5,123.99823
2023-07-28 09:50:00,301,168.0,123.99823
2023-07-28 09:50:00,302,168.0,123.99823
2023-07-28 09:50:00,303,195.0,132.0
2023-07-28 09:50:00,304,192.0,132.0
2023-07-28 09:50:00,305,312.111481,215.001404
2023-07-28 09:50:00,306,339.0,286.0
2023-07-28 09:50:00,307,297.565826,200.004578
2023-07-28 09:50:00,308,142.5,119.995728
2023-07-28 09:50:00,309,142.5,119.995728
2023-07-28 09:50:00,310,161.0,122.0
2023-07-28 09:50:00,311,147.0,119.995728
2023-07-28 09:50:00,312,147.0,119.995728
2023-07-28 09:50:00,313,165.0,122.0
2023-07-28 09:50:00,314,144.5,119.995728
2023-07-28 09:50:00,315,144.5,119.995728
2023-07-28 09:50:00,316,164.0,122.0
2023-07-28 09:50:00,317,138.5,119.995728
2023-07-28 09:50:00,318,138.5,119.995728
2023-07-28 09:50:00,319,161.0,122.0
2023-07-28 09:50:00,320,149.5,122.0
2023-07-28 09:50:00,321,149.5,122.0
2023-07-28 09:50:00,322,173.0,136.0
2023-07-28 09:50:00,323,160.5,122.0
2023-07-28 09:50:00,324,160.5,122.0
2023-07-28 09:50:00,325,173.0,136.0
2023-07-28 09:50:00,326,136.0,135.0
2023-07-28 09:50:00,327,136.0,135.0
2023-07-28 09:50:00,328,174.0,150.0
2023-07-28 09:50:00,329,0.0,0.0
2023-07-28 09:50:00,330,0.0,0.0
2023-07-28 09:50:00,331,815.968628,815.968628
2023-07-28 09:50:00,332,0.0,0.0
2023-07-28 09:50:00,333,0.0,0.0
2023-07-28 09:50:00,334,67.0,50.99826
2023-07-28 09:50:00,335,67.0,50.99826
2023-07-28 09:50:00,336,48.0,48.0
2023-07-28 09:50:00,337,0.0,0.0
2023-07-28 09:50:00,338,38.5,38.0
2023-07-28 09:50:00,339,16.5,15.0
2023-07-28 09:50:00,340,818.0,818.0
2023-07-28 09:50:00,341,817.0,817.0
2023-07-28 09:50:00,342,166.0,135.0
2023-07-28 09:50:00,343,0.0,0.0
2023-07-28 09:50:00,344,0.0,0.0
2023-07-28 09:50:00,345,100.0,79.998932
2023-07-28 09:50:00,346,94.872131,80.0
2023-07-28 09:50:00,347,0.0,0.0
2023-07-28 09:50:00,348,0.0,0.0
2023-07-28 09:50:00,349,0.0,0.0
2023-07-28 09:50:00,350,0.0,0.0
2023-07-28 09:50:00,351,0.0,0.0
2023-07-28 09:50:00,352,0.0,0.0
2023-07-28 09:50:00,353,0.0,0.0
2023-07-28 09:50:00,354,0.0,0.0
2023-07-28 09:50:00,355,0.0,0.0
2023-07-28 09:50:00,356,0.0,0.0
2023-07-28 09:50:00,357,13.0,10.0
2023-07-28 09:50:00,358,18.5,10.000153
2023-07-28 09:50:00,359,0.0,0.0
2023-07-28 09:50:00,360,0.0,0.0
2023-07-28 09:50:00,361,23.25,7.0
2023-07-28 09:50:00,362,23.25,7.0
2023-07-28 09:50:00,363,0.0,0.0
2023-07-28 09:50:00,364,0.0,0.0
2023-07-28 09:50:00,365,715.369141,715.369141
2023-07-28 09:50:00,366,400.014282,355.0
2023-07-28 09:50:00,367,404.51355,355.0
2023-07-28 09:50:00,368,0.0,0.0
2023-07-28 09:50:00,369,0.0,0.0
2023-07-28 09:50:00,370,0.0,0.0
2023-07-28 09:50:00,371,0.0,0.0
2023-07-28 09:50:00,372,0.0,0.0
2023-07-28 09:50:00,373,0.0,0.0
2023-07-28 09:50:00,374,0.0,0.0
2023-07-28 09:50:00,375,0.0,0.0
2023-07-28 09:50:00,376,155.0,116.662704
2023-07-28 09:50:00,377,155.0,116.662704
2023-07-28 09:50:00,378,177.0,116.662704
2023-07-28 09:50:00,379,38.0,31.0
2023-07-28 09:50:00,380,38.0,31.0
2023-07-28 09:50:00,381,33.0,24.0
2023-07-28 09:50:00,382,158.5,129.972046
2023-07-28 09:50:00,383,158.5,129.972046
2023-07-28 09:50:00,384,186.0,129.972046
2023-07-28 09:50:00,385,267.0,181.090759
2023-07-28 09:50:00,386,267.0,181.685852
2023-07-28 09:50:00,387,274.0,202.0
2023-07-28 09:50:00,388,266.5,181.350159
2023-07-28 09:50:00,389,266.5,180.785583
2023-07-28 09:50:00,390,274.0,202.0
2023-07-28 09:50:00,419,281.0,190.002136
2023-07-28 09:50:00,420,281.0,190.002136
2023-07-28 09:50:00,421,265.0,190.002136
2023-07-28 09:50:00,422,247.0,180.0
2023-07-28 09:50:00,423,247.0,180.0
2023-07-28 09:50:00,432,289.0,216.0
2023-07-28 09:50:00,433,374.014069,254.0
2023-07-28 09:50:00,434,262.5,262.5
2023-07-28 09:50:00,435,262.5,262.5
2023-07-28 09:50:00,436,265.0,180.013397
2023-07-28 09:50:00,437,265.0,180.013397
2023-07-28 09:50:00,438,265.0,208.0
2023-07-28 09:50:00,439,268.0,208.0
2023-07-28 09:50:00,440,153.0,120.0
2023-07-28 09:50:00,441,153.0,120.0
2023-07-28 09:50:00,442,168.0,120.0
2023-07-28 09:50:00,443,0.0,0.0
2023-07-28 09:50:00,444,0.0,0.0
2023-07-28 09:50:00,450,213.0,200.0
2023-07-28 09:50:00,451,112.0,59.0
2023-07-28 09:50:00,452,233.0,229.0
2023-07-28 09:50:00,453,112.0,112.0
2023-07-28 09:50:00,459,0.0,0.0
2023-07-28 09:50:00,467,12.0,5.000153
2023-07-28 09:50:00,468,12.0,4.000366
2023-07-28 09:50:00,469,5.000153,1.600391
2023-07-28 09:50:00,471,15.0,7.0
2023-07-28 09:50:00,472,216.0,216.0
2023-07-28 09:50:00,473,125.0,125.0
2023-07-28 09:50:00,474,218.0,218.0
2023-07-28 09:50:00,475,125.0,125.0
2023-07-28 09:50:00,477,243.5,164.0
2023-07-28 09:50:00,478,243.5,164.0
2023-07-28 09:50:00,479,251.0,163.986282
2023-07-28 09:50:00,480,241.5,164.0
2023-07-28 09:50:00,481,241.5,164.0
2023-07-28 09:50:00,482,249.0,163.986282
2023-07-28 09:50:00,485,45.0,20.00061
2023-07-28 09:50:00,486,0.0,0.0
2023-07-28 09:50:00,487,0.0,0.0
2023-07-28 09:50:00,488,23.0,14.00032
2023-07-28 09:50:00,489,998.0,795.0
2023-07-28 09:50:00,490,999.0,795.0
2023-07-28 09:50:00,491,969.0,791.0
2023-07-28 09:50:00,492,968.0,786.0
2023-07-28 09:50:00,493,992.0,795.0
2023-07-28 09:50:00,494,992.0,795.0
2023-07-28 09:50:00,495,299.999908,200.0
2023-07-28 09:50:00,496,0.0,0.0
2023-07-28 09:50:00,497,400.0,240.0
2023-07-28 09:50:00,498,0.0,0.0
2023-07-28 09:50:00,499,0.0,0.0
2023-07-28 09:50:00,501,279.5,175.277817
2023-07-28 09:50:00,502,217.984619,217.984619
2023-07-28 09:50:00,503,288.0,212.51181
2023-07-28 09:50:00,507,135.0,59.001785
2023-07-28 09:50:00,508,139.199997,106.0
2023-07-28 09:50:00,511,0.0,0.0
2023-07-28 09:50:00,512,0.0,0.0
2023-07-28 09:50:00,513,317.0,150.0
2023-07-28 09:50:00,514,136.0,120.0
2023-07-28 09:50:00,516,850.012939,749.988525
2023-07-28 09:50:00,521,939.0,763.939697
2023-07-28 09:50:00,522,939.0,750.206543
2023-07-28 09:50:00,523,0.0,0.0
2023-07-28 09:50:00,524,0.0,0.0
2023-07-28 09:50:00,525,0.0,0.0
2023-07-28 09:50:00,526,230.600952,131.0
2023-07-28 09:50:00,527,1357.0,1058.099976
2023-07-28 09:50:00,528,131.0,131.0
2023-07-28 09:50:00,529,783.730774,577.0
2023-07-28 09:50:00,530,860.192322,637.455261
2023-07-28 09:50:00,533,0.0,0.0
2023-07-28 09:50:00,534,0.0,0.0
2023-07-28 09:50:00,535,0.0,0.0
2023-07-28 09:50:00,536,0.0,0.0
2023-07-28 09:50:00,537,0.0,0.0
2023-07-28 09:50:00,538,0.0,0.0
2023-07-28 09:50:00,539,326.0,168.0
2023-07-28 09:50:00,540,165.0,84.0
2023-07-28 09:50:00,541,19.370354,0.0
2023-07-28 09:50:00,542,0.0,0.0
2023-07-28 09:50:00,544,1012.0,795.0
2023-07-28 09:50:00,545,1012.0,795.0
2023-07-28 09:50:00,546,345.5,186.0
2023-07-28 09:50:00,547,345.5,186.0
2023-07-28 09:50:00,548,326.0,254.0
2023-07-28 09:50:00,549,235.001648,119.992676
2023-07-28 09:50:00,550,126.0,59.996338
2023-07-28 09:50:00,552,0.0,0.0
2023-07-28 09:50:00,553,0.0,0.0
2023-07-28 09:55:00,1,50.0,40.000244
2023-07-28 09:55:00,2,50.0,40.000244
2023-07-28 09:55:00,3,0.0,0.0
2023-07-28 09:55:00,4,371.556122,364.991486
2023-07-28 09:55:00,5,403.905365,364.991486
2023-07-28 09:55:00,6,0.0,0.0
2023-07-28 09:55:00,7,383.967926,364.991486
2023-07-28 09:55:00,8,401.897308,364.991486
2023-07-28 09:55:00,9,466.058594,364.917023
2023-07-28 09:55:00,10,441.935089,364.371613
2023-07-28 09:55:00,11,0.0,0.0
2023-07-28 09:55:00,12,350.0,200.0
2023-07-28 09:55:00,15,497.375916,437.375916
2023-07-28 09:55:00,16,484.878784,424.878784
2023-07-28 09:55:00,17,456.900391,416.900391
2023-07-28 09:55:00,18,454.565735,414.565735
2023-07-28 09:55:00,27,615.0,615.0
2023-07-28 09:55:00,28,0.0,0.0
2023-07-28 09:55:00,29,612.0,612.0
2023-07-28 09:55:00,33,0.0,0.0
2023-07-28 09:55:00,36,998.0,795.0
2023-07-28 09:55:00,37,990.0,795.0
2023-07-28 09:55:00,43,0.0,0.0
2023-07-28 09:55:00,46,506.0,445.009064
2023-07-28 09:55:00,47,462.986359,409.996735
2023-07-28 09:55:00,48,460.177338,409.823151
2023-07-28 09:55:00,49,462.763214,410.046295
2023-07-28 09:55:00,50,405.012726,405.012726
2023-07-28 09:55:00,51,463.0,405.012726
2023-07-28 09:55:00,52,0.0,0.0
2023-07-28 09:55:00,53,0.0,0.0
2023-07-28 09:55:00,54,0.0,0.0
2023-07-28 09:55:00,55,0.0,0.0
2023-07-28 09:55:00,56,0.0,0.0
2023-07-28 09:55:00,57,0.0,0.0
2023-07-28 09:55:00,58,0.0,0.0
2023-07-28 09:55:00,59,0.0,0.0
2023-07-28 09:55:00,60,0.0,0.0
2023-07-28 09:55:00,61,361.647644,361.647644
2023-07-28 09:55:00,62,461.0,379.473114
2023-07-28 09:55:00,63,0.0,0.0
2023-07-28 09:55:00,64,280.014557,280.014557
2023-07-28 09:55:00,65,293.974884,293.974884
2023-07-28 09:55:00,66,344.782501,298.438263
2023-07-28 09:55:00,67,357.75,315.200592
2023-07-28 09:55:00,68,355.792023,303.76944
2023-07-28 09:55:00,69,735.931641,670.0
2023-07-28 09:55:00,70,853.352966,670.792969
2023-07-28 09:55:00,71,43.5,25.002136
2023-07-28 09:55:00,72,43.5,25.002136
2023-07-28 09:55:00,73,0.0,0.0
2023-07-28 09:55:00,74,0.0,0.0
2023-07-28 09:55:00,75,0.0,0.0
2023-07-28 09:55:00,76,0.0,0.0
2023-07-28 09:55:00,77,0.0,0.0
2023-07-28 09:55:00,78,0.0,0.0
2023-07-28 09:55:00,79,0.0,0.0
2023-07-28 09:55:00,80,0.0,0.0
2023-07-28 09:55:00,83,340.808105,330.377655
2023-07-28 09:55:00,84,334.521088,334.521088
2023-07-28 09:55:00,85,320.0,320.0
2023-07-28 09:55:00,86,320.0,320.0
2023-07-28 09:55:00,87,353.720001,329.583588
2023-07-28 09:55:00,88,329.757294,329.757294
2023-07-28 09:55:00,89,355.200012,330.003937
2023-07-28 09:55:00,90,352.708252,330.003937
2023-07-28 09:55:00,91,750.0,750.0
2023-07-28 09:55:00,92,928.52002,736.591797
2023-07-28 09:55:00,95,0.0,0.0
2023-07-28 09:55:00,96,0.0,0.0
2023-07-28 09:55:00,97,0.0,0.0
2023-07-28 09:55:00,98,0.0,0.0
2023-07-28 09:55:00,99,345.148407,249.0
2023-07-28 09:55:00,100,0.0,0.0
2023-07-28 09:55:00,101,0.0,0.0
2023-07-28 09:55:00,102,0.0,0.0
2023-07-28 09:55:00,103,0.0,0.0
2023-07-28 09:55:00,104,0.0,0.0
2023-07-28 09:55:00,105,0.0,0.0
2023-07-28 09:55:00,106,0.0,0.0
2023-07-28 09:55:00,107,0.0,0.0
2023-07-28 09:55:00,108,9.621076,0.0
2023-07-28 09:55:00,112,0.0,0.0
2023-07-28 09:55:00,113,0.0,0.0
2023-07-28 09:55:00,114,0.0,0.0
2023-07-28 09:55:00,115,750.045654,750.045654
2023-07-28 09:55:00,116,750.045654,750.045654
2023-07-28 09:55:00,117,0.0,0.0
2023-07-28 09:55:00,118,0.0,0.0
2023-07-28 09:55:00,119,100.0,60.000153
2023-07-28 09:55:00,120,100.0,60.000153
2023-07-28 09:55:00,126,0.0,0.0
2023-07-28 09:55:00,127,11.0,8.0
2023-07-28 09:55:00,128,995.0,750.0
2023-07-28 09:55:00,129,992.0,750.0
2023-07-28 09:55:00,130,0.0,0.0
2023-07-28 09:55:00,131,986.0,718.0
2023-07-28 09:55:00,132,941.0,758.0
2023-07-28 09:55:00,133,0.0,0.0
2023-07-28 09:55:00,134,266.970306,256.970306
2023-07-28 09:55:00,135,291.0,230.856323
2023-07-28 09:55:00,136,0.0,0.0
2023-07-28 09:55:00,137,0.0,0.0
2023-07-28 09:55:00,138,0.0,0.0
2023-07-28 09:55:00,139,280.5,194.0
2023-07-28 09:55:00,140,0.0,0.0
2023-07-28 09:55:00,141,135.0,94.0
2023-07-28 09:55:00,142,0.0,0.0
2023-07-28 09:55:00,143,0.0,0.0
2023-07-28 09:55:00,144,0.0,0.0
2023-07-28 09:55:00,145,0.0,0.0
2023-07-28 09:55:00,146,0.0,0.0
2023-07-28 09:55:00,147,0.0,0.0
2023-07-28 09:55:00,150,38.5,29.999542
2023-07-28 09:55:00,151,10.741001,0.0
2023-07-28 09:55:00,152,17.5,14.999771
2023-07-28 09:55:00,153,0.0,0.0
2023-07-28 09:55:00,154,231.0,134.0
2023-07-28 09:55:00,155,120.0,67.0
2023-07-28 09:55:00,156,382.999603,350.0
2023-07-28 09:55:00,158,0.0,0.0
2023-07-28 09:55:00,159,1011.0,795.0
2023-07-28 09:55:00,160,0.0,0.0
2023-07-28 09:55:00,161,299.998077,220.003342
2023-07-28 09:55:00,162,0.0,0.0
2023-07-28 09:55:00,166,0.0,0.0
2023-07-28 09:55:00,167,0.0,0.0
2023-07-28 09:55:00,168,0.0,0.0
2023-07-28 09:55:00,169,0.0,0.0
2023-07-28 09:55:00,170,0.0,0.0
2023-07-28 09:55:00,171,0.0,0.0
2023-07-28 09:55:00,172,0.0,0.0
2023-07-28 09:55:00,173,0.0,0.0
2023-07-28 09:55:00,174,0.0,0.0
2023-07-28 09:55:00,175,0.0,0.0
2023-07-28 09:55:00,176,280.0,153.920074
2023-07-28 09:55:00,177,147.0,107.0
2023-07-28 09:55:00,178,0.0,0.0
2023-07-28 09:55:00,179,0.0,0.0
2023-07-28 09:55:00,180,0.0,0.0
2023-07-28 09:55:00,181,149.5,115.997803
2023-07-28 09:55:00,182,149.5,115.997803
2023-07-28 09:55:00,183,174.0,120.0
2023-07-28 09:55:00,184,0.0,0.0
2023-07-28 09:55:00,185,0.0,0.0
2023-07-28 09:55:00,186,0.0,0.0
2023-07-28 09:55:00,187,151.0,119.995728
2023-07-28 09:55:00,188,151.0,119.995728
2023-07-28 09:55:00,189,176.0,120.0
2023-07-28 09:55:00,190,1001.0,795.0
2023-07-28 09:55:00,191,1002.0,795.0
2023-07-28 09:55:00,193,0.0,0.0
2023-07-28 09:55:00,194,16.999903,11.999903
2023-07-28 09:55:00,195,20.235546,10.0
2023-07-28 09:55:00,196,0.0,0.0
2023-07-28 09:55:00,197,200.0,121.167313
2023-07-28 09:55:00,198,0.0,0.0
2023-07-28 09:55:00,200,0.0,0.0
2023-07-28 09:55:00,207,61.070282,61.070282
2023-07-28 09:55:00,208,72.0,60.0
2023-07-28 09:55:00,209,0.0,0.0
2023-07-28 09:55:00,210,72.0,60.0
2023-07-28 09:55:00,211,72.0,60.0
2023-07-28 09:55:00,212,141.600006,110.0
2023-07-28 09:55:00,213,70.333336,67.0
2023-07-28 09:55:00,214,70.333336,67.0
2023-07-28 09:55:00,215,70.333336,67.0
2023-07-28 09:55:00,216,114.0,111.0
2023-07-28 09:55:00,217,23.25,20.99826
2023-07-28 09:55:00,218,23.25,20.99826
2023-07-28 09:55:00,219,23.25,20.99826
2023-07-28 09:55:00,220,23.25,20.99826
2023-07-28 09:55:00,231,297.231506,270.0
2023-07-28 09:55:00,232,296.887756,270.0
2023-07-28 09:55:00,233,339.991455,270.0
2023-07-28 09:55:00,234,297.269196,270.0
2023-07-28 09:55:00,237,0.0,0.0
2023-07-28 09:55:00,238,0.0,0.0
2023-07-28 09:55:00,240,272.0,200.0
2023-07-28 09:55:00,241,140.0,100.0
2023-07-28 09:55:00,242,164.0,118.0
2023-07-28 09:55:00,243,165.0,109.703369
2023-07-28 09:55:00,244,165.0,109.703369
2023-07-28 09:55:00,247,70.0,69.0
2023-07-28 09:55:00,248,65.0,46.0
2023-07-28 09:55:00,249,153.0,99.645386
2023-07-28 09:55:00,250,153.0,99.425659
2023-07-28 09:55:00,251,153.0,99.736938
2023-07-28 09:55:00,252,253.0,195.0
2023-07-28 09:55:00,253,98.0,69.000366
2023-07-28 09:55:00,254,39.0,34.500183
2023-07-28 09:55:00,255,237.5,167.0
2023-07-28 09:55:00,256,237.5,167.0
2023-07-28 09:55:00,257,261.0,216.0
2023-07-28 09:55:00,258,241.5,162.007477
2023-07-28 09:55:00,259,241.5,162.007477
2023-07-28 09:55:00,260,246.0,208.0
2023-07-28 09:55:00,264,10.000229,5.000229
2023-07-28 09:55:00,265,10.000229,5.000229
2023-07-28 09:55:00,266,0.0,0.0
2023-07-28 09:55:00,267,298.187927,230.0
2023-07-28 09:55:00,268,235.0,131.0
2023-07-28 09:55:00,269,235.0,131.0
2023-07-28 09:55:00,270,240.0,131.0
2023-07-28 09:55:00,271,84.323059,75.0
2023-07-28 09:55:00,272,84.822235,75.0
2023-07-28 09:55:00,273,84.822235,75.0
2023-07-28 09:55:00,274,131.0,112.5
2023-07-28 09:55:00,275,155.0,100.0
2023-07-28 09:55:00,276,74.0,50.0
2023-07-28 09:55:00,277,148.0,100.0
2023-07-28 09:55:00,278,70.0,50.0
2023-07-28 09:55:00,279,155.0,155.0
2023-07-28 09:55:00,280,71.0,71.0
2023-07-28 09:55:00,281,156.0,100.0
2023-07-28 09:55:00,282,74.0,50.0
2023-07-28 09:55:00,283,156.0,100.0
2023-07-28 09:55:00,284,73.0,50.0
2023-07-28 09:55:00,285,155.0,100.0
2023-07-28 09:55:00,286,74.0,50.0
2023-07-28 09:55:00,287,156.0,100.0
2023-07-28 09:55:00,288,72.0,50.0
2023-07-28 09:55:00,289,157.0,100.0
2023-07-28 09:55:00,290,71.0,50.0
2023-07-28 09:55:00,291,0.0,0.0
2023-07-28 09:55:00,292,0.0,0.0
2023-07-28 09:55:00,293,0.0,0.0
2023-07-28 09:55:00,294,0.0,0.0
2023-07-28 09:55:00,299,168.5,123.99823
2023-07-28 09:55:00,300,168.5,123.99823
2023-07-28 09:55:00,301,168.0,123.99823
2023-07-28 09:55:00,302,168.0,123.99823
2023-07-28 09:55:00,303,195.0,132.0
2023-07-28 09:55:00,304,192.0,132.0
2023-07-28 09:55:00,305,310.467834,215.001404
2023-07-28 09:55:00,306,339.0,286.0
2023-07-28 09:55:00,307,296.867554,200.004578
2023-07-28 09:55:00,308,142.5,119.995728
2023-07-28 09:55:00,309,142.5,119.995728
2023-07-28 09:55:00,310,161.0,122.0
2023-07-28 09:55:00,311,147.0,119.995728
2023-07-28 09:55:00,312,147.0,119.995728
2023-07-28 09:55:00,313,165.0,122.0
2023-07-28 09:55:00,314,144.5,119.995728
2023-07-28 09:55:00,315,144.5,119.995728
2023-07-28 09:55:00,316,164.0,122.0
2023-07-28 09:55:00,317,138.5,119.995728
2023-07-28 09:55:00,318,138.5,119.995728
2023-07-28 09:55:00,319,161.0,122.0
2023-07-28 09:55:00,320,149.5,122.0
2023-07-28 09:55:00,321,149.5,122.0
2023-07-28 09:55:00,322,173.0,136.0
2023-07-28 09:55:00,323,160.5,122.0
2023-07-28 09:55:00,324,160.5,122.0
2023-07-28 09:55:00,325,173.0,136.0
2023-07-28 09:55:00,326,136.0,135.0
2023-07-28 09:55:00,327,136.0,135.0
2023-07-28 09:55:00,328,174.0,150.0
2023-07-28 09:55:00,329,0.0,0.0
2023-07-28 09:55:00,330,0.0,0.0
2023-07-28 09:55:00,331,815.968628,815.968628
2023-07-28 09:55:00,332,0.0,0.0
2023-07-28 09:55:00,333,0.0,0.0
2023-07-28 09:55:00,334,67.0,50.99826
2023-07-28 09:55:00,335,67.0,50.99826
2023-07-28 09:55:00,336,48.0,48.0
2023-07-28 09:55:00,337,0.0,0.0
2023-07-28 09:55:00,338,38.5,38.0
2023-07-28 09:55:00,339,16.5,15.0
2023-07-28 09:55:00,340,818.0,818.0
2023-07-28 09:55:00,341,817.0,817.0
2023-07-28 09:55:00,342,166.0,135.0
2023-07-28 09:55:00,343,0.0,0.0
2023-07-28 09:55:00,344,0.0,0.0
2023-07-28 09:55:00,345,100.0,79.998932
2023-07-28 09:55:00,346,95.39856,80.0
2023-07-28 09:55:00,347,0.0,0.0
2023-07-28 09:55:00,348,0.0,0.0
2023-07-28 09:55:00,349,0.0,0.0
2023-07-28 09:55:00,350,0.0,0.0
2023-07-28 09:55:00,351,0.0,0.0
2023-07-28 09:55:00,352,0.0,0.0
2023-07-28 09:55:00,353,0.0,0.0
2023-07-28 09:55:00,354,0.0,0.0
2023-07-28 09:55:00,355,0.0,0.0
2023-07-28 09:55:00,356,0.0,0.0
2023-07-28 09:55:00,357,13.0,10.0
2023-07-28 09:55:00,358,18.5,10.000153
2023-07-28 09:55:00,359,0.0,0.0
2023-07-28 09:55:00,360,0.0,0.0
2023-07-28 09:55:00,361,23.25,7.0
2023-07-28 09:55:00,362,23.25,7.0
2023-07-28 09:55:00,363,0.0,0.0
2023-07-28 09:55:00,364,0.0,0.0
2023-07-28 09:55:00,365,715.369141,715.369141
2023-07-28 09:55:00,366,400.314331,355.0
2023-07-28 09:55:00,367,405.113403,355.0
2023-07-28 09:55:00,368,0.0,0.0
2023-07-28 09:55:00,369,0.0,0.0
2023-07-28 09:55:00,370,0.0,0.0
2023-07-28 09:55:00,371,0.0,0.0
2023-07-28 09:55:00,372,0.0,0.0
2023-07-28 09:55:00,373,0.0,0.0
2023-07-28 09:55:00,374,0.0,0.0
2023-07-28 09:55:00,375,0.0,0.0
2023-07-28 09:55:00,376,155.0,116.662704
2023-07-28 09:55:00,377,155.0,116.662704
2023-07-28 09:55:00,378,177.0,116.662704
2023-07-28 09:55:00,379,38.0,31.0
2023-07-28 09:55:00,380,38.0,31.0
2023-07-28 09:55:00,381,33.0,24.0
2023-07-28 09:55:00,382,158.5,129.972046
2023-07-28 09:55:00,383,158.5,129.972046
2023-07-28 09:55:00,384,186.0,129.972046
2023-07-28 09:55:00,385,267.0,181.090759
2023-07-28 09:55:00,386,267.0,182.296204
2023-07-28 09:55:00,387,274.0,202.0
2023-07-28 09:55:00,388,266.5,181.319641
2023-07-28 09:55:00,389,266.5,180.755005
2023-07-28 09:55:00,390,274.0,202.0
2023-07-28 09:55:00,419,281.0,190.002136
2023-07-28 09:55:00,420,281.0,190.002136
2023-07-28 09:55:00,421,265.0,190.002136
2023-07-28 09:55:00,422,247.0,180.0
2023-07-28 09:55:00,423,247.0,180.0
2023-07-28 09:55:00,432,289.0,216.0
2023-07-28 09:55:00,433,372.934174,254.0
2023-07-28 09:55:00,434,262.5,262.5
2023-07-28 09:55:00,435,262.5,262.5
2023-07-28 09:55:00,436,265.0,180.013397
2023-07-28 09:55:00,437,265.0,180.013397
2023-07-28 09:55:00,438,265.0,208.0
2023-07-28 09:55:00,439,268.0,208.0
2023-07-28 09:55:00,440,153.0,120.0
2023-07-28 09:55:00,441,153.0,120.0
2023-07-28 09:55:00,442,168.0,120.0
2023-07-28 09:55:00,443,0.0,0.0
2023-07-28 09:55:00,444,0.0,0.0
2023-07-28 09:55:00,450,213.0,200.0
2023-07-28 09:55:00,451,112.0,59.0
2023-07-28 09:55:00,452,233.0,229.0
2023-07-28 09:55:00,453,112.0,112.0
2023-07-28 09:55:00,459,0.0,0.0
2023-07-28 09:55:00,467,12.0,5.000153
2023-07-28 09:55:00,468,12.0,4.000366
2023-07-28 09:55:00,469,5.000153,1.600391
2023-07-28 09:55:00,471,15.0,7.0
2023-07-28 09:55:00,472,216.0,216.0
2023-07-28 09:55:00,473,125.0,125.0
2023-07-28 09:55:00,474,218.0,218.0
2023-07-28 09:55:00,475,125.0,125.0
2023-07-28 09:55:00,477,243.5,164.0
2023-07-28 09:55:00,478,243.5,164.0
2023-07-28 09:55:00,479,251.0,163.986282
2023-07-28 09:55:00,480,241.5,164.0
2023-07-28 09:55:00,481,241.5,164.0
2023-07-28 09:55:00,482,249.0,163.986282
2023-07-28 09:55:00,485,45.0,20.00061
2023-07-28 09:55:00,486,0.0,0.0
2023-07-28 09:55:00,487,0.0,0.0
2023-07-28 09:55:00,488,23.0,14.00032
2023-07-28 09:55:00,489,998.0,795.0
2023-07-28 09:55:00,490,999.0,795.0
2023-07-28 09:55:00,491,969.0,791.0
2023-07-28 09:55:00,492,968.0,786.0
2023-07-28 09:55:00,493,992.0,795.0
2023-07-28 09:55:00,494,992.0,795.0
2023-07-28 09:55:00,495,299.999908,200.0
2023-07-28 09:55:00,496,0.0,0.0
2023-07-28 09:55:00,497,400.0,240.0
2023-07-28 09:55:00,498,0.0,0.0
2023-07-28 09:55:00,499,0.0,0.0
2023-07-28 09:55:00,501,279.5,262.225403
2023-07-28 09:55:00,502,235.196899,235.196899
2023-07-28 09:55:00,503,288.0,275.032166
2023-07-28 09:55:00,507,135.0,59.001785
2023-07-28 09:55:00,508,139.199997,106.0
2023-07-28 09:55:00,511,0.0,0.0
2023-07-28 09:55:00,512,0.0,0.0
2023-07-28 09:55:00,513,317.0,150.0
2023-07-28 09:55:00,514,136.0,120.0
2023-07-28 09:55:00,516,850.012939,749.988525
2023-07-28 09:55:00,521,939.0,760.293274
2023-07-28 09:55:00,522,939.0,753.4953
2023-07-28 09:55:00,523,0.0,0.0
2023-07-28 09:55:00,524,0.0,0.0
2023-07-28 09:55:00,525,0.0,0.0
2023-07-28 09:55:00,526,231.470703,131.0
2023-07-28 09:55:00,527,1357.0,1058.099976
2023-07-28 09:55:00,528,131.0,131.0
2023-07-28 09:55:00,529,783.730774,577.0
2023-07-28 09:55:00,530,860.192322,629.019531
2023-07-28 09:55:00,533,0.0,0.0
2023-07-28 09:55:00,534,0.0,0.0
2023-07-28 09:55:00,535,0.0,0.0
2023-07-28 09:55:00,536,0.0,0.0
2023-07-28 09:55:00,537,0.0,0.0
2023-07-28 09:55:00,538,0.0,0.0
2023-07-28 09:55:00,539,326.0,168.0
2023-07-28 09:55:00,540,165.0,84.0
2023-07-28 09:55:00,541,19.346888,0.0
2023-07-28 09:55:00,542,0.0,0.0
2023-07-28 09:55:00,544,1012.0,795.0
2023-07-28 09:55:00,545,1012.0,795.0
2023-07-28 09:55:00,546,345.5,186.0
2023-07-28 09:55:00,547,345.5,186.0
2023-07-28 09:55:00,548,326.0,254.0
2023-07-28 09:55:00,549,235.001648,119.992676
2023-07-28 09:55:00,550,126.0,59.996338
2023-07-28 09:55:00,552,0.0,0.0
2023-07-28 09:55:00,553,0.0,0.0
2023-07-28 10:00:00,1,50.0,40.000244
2023-07-28 10:00:00,2,50.0,40.000244
2023-07-28 10:00:00,3,0.0,0.0
2023-07-28 10:00:00,4,400.388672,364.991486
2023-07-28 10:00:00,5,409.086639,364.991486
2023-07-28 10:00:00,6,0.0,0.0
2023-07-28 10:00:00,7,392.855255,364.991486
2023-07-28 10:00:00,8,416.186554,364.991486
2023-07-28 10:00:00,9,452.267151,364.917023
2023-07-28 10:00:00,10,441.693146,364.371613
2023-07-28 10:00:00,11,0.0,0.0
2023-07-28 10:00:00,12,350.0,200.0
2023-07-28 10:00:00,15,522.0,467.715759
2023-07-28 10:00:00,16,502.287018,442.287018
2023-07-28 10:00:00,17,457.883118,417.883118
2023-07-28 10:00:00,18,453.330811,413.330811
2023-07-28 10:00:00,27,615.0,615.0
2023-07-28 10:00:00,28,0.0,0.0
2023-07-28 10:00:00,29,612.0,612.0
2023-07-28 10:00:00,33,0.0,0.0
2023-07-28 10:00:00,36,998.0,795.0
2023-07-28 10:00:00,37,990.0,795.0
2023-07-28 10:00:00,43,0.0,0.0
2023-07-28 10:00:00,46,506.0,445.009064
2023-07-28 10:00:00,47,461.912628,409.996735
2023-07-28 10:00:00,48,429.443726,409.823151
2023-07-28 10:00:00,49,462.713654,410.095978
2023-07-28 10:00:00,50,405.012726,405.012726
2023-07-28 10:00:00,51,463.0,405.012726
2023-07-28 10:00:00,52,0.0,0.0
2023-07-28 10:00:00,53,0.0,0.0
2023-07-28 10:00:00,54,0.0,0.0
2023-07-28 10:00:00,55,0.0,0.0
2023-07-28 10:00:00,56,0.0,0.0
2023-07-28 10:00:00,57,0.0,0.0
2023-07-28 10:00:00,58,0.0,0.0
2023-07-28 10:00:00,59,0.0,0.0
2023-07-28 10:00:00,60,0.0,0.0
2023-07-28 10:00:00,61,358.409424,358.409424
2023-07-28 10:00:00,62,461.0,381.947357
2023-07-28 10:00:00,63,0.0,0.0
2023-07-28 10:00:00,64,280.014557,280.014557
2023-07-28 10:00:00,65,293.974884,293.974884
2023-07-28 10:00:00,66,344.782501,298.38858
2023-07-28 10:00:00,67,357.75,315.200592
2023-07-28 10:00:00,68,351.591461,303.76944
2023-07-28 10:00:00,69,670.0,670.0
2023-07-28 10:00:00,70,670.621338,670.621338
2023-07-28 10:00:00,71,43.5,25.002136
2023-07-28 10:00:00,72,43.5,25.002136
2023-07-28 10:00:00,73,0.0,0.0
2023-07-28 10:00:00,74,0.0,0.0
2023-07-28 10:00:00,75,0.0,0.0
2023-07-28 10:00:00,76,0.0,0.0
2023-07-28 10:00:00,77,0.0,0.0
2023-07-28 10:00:00,78,0.0,0.0
2023-07-28 10:00:00,79,0.0,0.0
2023-07-28 10:00:00,80,0.0,0.0
2023-07-28 10:00:00,83,330.377655,330.377655
2023-07-28 10:00:00,84,334.521088,334.521088
2023-07-28 10:00:00,85,320.0,320.0
2023-07-28 10:00:00,86,320.0,320.0
2023-07-28 10:00:00,87,353.720001,329.60849
2023-07-28 10:00:00,88,329.757294,329.757294
2023-07-28 10:00:00,89,355.200012,330.003937
2023-07-28 10:00:00,90,352.980011,330.003937
2023-07-28 10:00:00,91,750.0,750.0
2023-07-28 10:00:00,92,928.52002,736.591797
2023-07-28 10:00:00,95,0.0,0.0
2023-07-28 10:00:00,96,0.0,0.0
2023-07-28 10:00:00,97,0.0,0.0
2023-07-28 10:00:00,98,0.0,0.0
2023-07-28 10:00:00,99,343.118011,249.0
2023-07-28 10:00:00,100,0.0,0.0
2023-07-28 10:00:00,101,0.0,0.0
2023-07-28 10:00:00,102,0.0,0.0
2023-07-28 10:00:00,103,0.0,0.0
2023-07-28 10:00:00,104,0.0,0.0
2023-07-28 10:00:00,105,0.0,0.0
2023-07-28 10:00:00,106,0.0,0.0
2023-07-28 10:00:00,107,0.0,0.0
2023-07-28 10:00:00,108,43.970917,12.0
2023-07-28 10:00:00,112,0.0,0.0
2023-07-28 10:00:00,113,0.0,0.0
2023-07-28 10:00:00,114,0.0,0.0
2023-07-28 10:00:00,115,750.045654,750.045654
2023-07-28 10:00:00,116,750.045654,750.045654
2023-07-28 10:00:00,117,0.0,0.0
2023-07-28 10:00:00,118,0.0,0.0
2023-07-28 10:00:00,119,100.0,60.000153
2023-07-28 10:00:00,120,100.0,60.000153
2023-07-28 10:00:00,126,0.0,0.0
2023-07-28 10:00:00,127,11.0,8.0
2023-07-28 10:00:00,128,995.0,750.0
2023-07-28 10:00:00,129,992.0,750.0
2023-07-28 10:00:00,130,0.0,0.0
2023-07-28 10:00:00,131,986.0,718.0
2023-07-28 10:00:00,132,941.0,758.0
2023-07-28 10:00:00,133,0.0,0.0
2023-07-28 10:00:00,134,270.633636,260.633636
2023-07-28 10:00:00,135,291.0,231.187378
2023-07-28 10:00:00,136,0.0,0.0
2023-07-28 10:00:00,137,0.0,0.0
2023-07-28 10:00:00,138,0.0,0.0
2023-07-28 10:00:00,139,280.5,194.0
2023-07-28 10:00:00,140,0.0,0.0
2023-07-28 10:00:00,141,135.0,94.0
2023-07-28 10:00:00,142,0.0,0.0
2023-07-28 10:00:00,143,0.0,0.0
2023-07-28 10:00:00,144,0.0,0.0
2023-07-28 10:00:00,145,0.0,0.0
2023-07-28 10:00:00,146,0.0,0.0
2023-07-28 10:00:00,147,0.0,0.0
2023-07-28 10:00:00,150,37.5,29.999542
2023-07-28 10:00:00,151,11.729081,0.0
2023-07-28 10:00:00,152,17.5,14.999771
2023-07-28 10:00:00,153,0.0,0.0
2023-07-28 10:00:00,154,231.0,134.0
2023-07-28 10:00:00,155,120.0,67.0
2023-07-28 10:00:00,156,382.999603,350.0
2023-07-28 10:00:00,158,0.0,0.0
2023-07-28 10:00:00,159,1011.0,795.0
2023-07-28 10:00:00,160,0.0,0.0
2023-07-28 10:00:00,161,299.998077,220.003342
2023-07-28 10:00:00,162,0.0,0.0
2023-07-28 10:00:00,166,0.0,0.0
2023-07-28 10:00:00,167,0.0,0.0
2023-07-28 10:00:00,168,0.0,0.0
2023-07-28 10:00:00,169,0.0,0.0
2023-07-28 10:00:00,170,0.0,0.0
2023-07-28 10:00:00,171,0.0,0.0
2023-07-28 10:00:00,172,0.0,0.0
2023-07-28 10:00:00,173,0.0,0.0
2023-07-28 10:00:00,174,0.0,0.0
2023-07-28 10:00:00,175,0.0,0.0
2023-07-28 10:00:00,176,280.0,153.710236
2023-07-28 10:00:00,177,147.0,107.0
2023-07-28 10:00:00,178,0.0,0.0
2023-07-28 10:00:00,179,0.0,0.0
2023-07-28 10:00:00,180,0.0,0.0
2023-07-28 10:00:00,181,149.5,115.997803
2023-07-28 10:00:00,182,149.5,115.997803
2023-07-28 10:00:00,183,174.0,120.0
2023-07-28 10:00:00,184,0.0,0.0
2023-07-28 10:00:00,185,0.0,0.0
2023-07-28 10:00:00,186,0.0,0.0
2023-07-28 10:00:00,187,151.0,119.995728
2023-07-28 10:00:00,188,151.0,119.995728
2023-07-28 10:00:00,189,176.0,120.0
2023-07-28 10:00:00,190,1001.0,795.0
2023-07-28 10:00:00,191,1002.0,795.0
2023-07-28 10:00:00,193,0.0,0.0
2023-07-28 10:00:00,194,16.999903,11.999903
2023-07-28 10:00:00,195,20.235546,10.0
2023-07-28 10:00:00,196,0.0,0.0
2023-07-28 10:00:00,197,200.0,121.261612
2023-07-28 10:00:00,198,0.0,0.0
2023-07-28 10:00:00,200,0.0,0.0
2023-07-28 10:00:00,207,61.152679,61.070282
2023-07-28 10:00:00,208,72.0,60.0
2023-07-28 10:00:00,209,0.0,0.0
2023-07-28 10:00:00,210,72.0,60.0
2023-07-28 10:00:00,211,72.0,60.0
2023-07-28 10:00:00,212,141.600006,113.66481
2023-07-28 10:00:00,213,70.333336,67.0
2023-07-28 10:00:00,214,70.333336,67.0
2023-07-28 10:00:00,215,70.333336,67.0
2023-07-28 10:00:00,216,114.0,111.0
2023-07-28 10:00:00,217,23.25,20.99826
2023-07-28 10:00:00,218,23.25,20.99826
2023-07-28 10:00:00,219,23.25,20.99826
2023-07-28 10:00:00,220,23.25,20.99826
2023-07-28 10:00:00,231,296.570312,270.0
2023-07-28 10:00:00,232,291.881165,270.0
2023-07-28 10:00:00,233,339.991455,270.0
2023-07-28 10:00:00,234,290.916656,270.0
2023-07-28 10:00:00,237,0.0,0.0
2023-07-28 10:00:00,238,0.0,0.0
2023-07-28 10:00:00,240,272.0,200.0
2023-07-28 10:00:00,241,140.0,100.0
2023-07-28 10:00:00,242,164.0,118.0
2023-07-28 10:00:00,243,165.0,109.703369
2023-07-28 10:00:00,244,165.0,109.703369
2023-07-28 10:00:00,247,70.0,69.0
2023-07-28 10:00:00,248,65.0,46.0
2023-07-28 10:00:00,249,153.0,99.645386
2023-07-28 10:00:00,250,153.0,99.425659
2023-07-28 10:00:00,251,153.0,99.700317
2023-07-28 10:00:00,252,253.0,195.0
2023-07-28 10:00:00,253,98.0,69.000366
2023-07-28 10:00:00,254,39.0,34.500183
2023-07-28 10:00:00,255,237.5,167.0
2023-07-28 10:00:00,256,237.5,167.0
2023-07-28 10:00:00,257,261.0,216.0
2023-07-28 10:00:00,258,241.5,162.007477
2023-07-28 10:00:00,259,241.5,162.007477
2023-07-28 10:00:00,260,246.0,208.0
2023-07-28 10:00:00,264,10.000229,5.000229
2023-07-28 10:00:00,265,10.000229,5.000229
2023-07-28 10:00:00,266,0.0,0.0
2023-07-28 10:00:00,267,298.364136,230.0
2023-07-28 10:00:00,268,235.0,131.0
2023-07-28 10:00:00,269,235.0,131.0
2023-07-28 10:00:00,270,240.0,131.0
2023-07-28 10:00:00,271,81.815796,80.708466
2023-07-28 10:00:00,272,84.822235,80.708466
2023-07-28 10:00:00,273,84.822235,80.708466
2023-07-28 10:00:00,274,131.0,121.062698
2023-07-28 10:00:00,275,155.0,100.0
2023-07-28 10:00:00,276,74.0,50.0
2023-07-28 10:00:00,277,148.0,100.0
2023-07-28 10:00:00,278,70.0,50.0
2023-07-28 10:00:00,279,155.0,155.0
2023-07-28 10:00:00,280,71.0,71.0
2023-07-28 10:00:00,281,156.0,100.0
2023-07-28 10:00:00,282,74.0,50.0
2023-07-28 10:00:00,283,156.0,100.0
2023-07-28 10:00:00,284,73.0,50.0
2023-07-28 10:00:00,285,155.0,100.0
2023-07-28 10:00:00,286,74.0,50.0
2023-07-28 10:00:00,287,156.0,100.0
2023-07-28 10:00:00,288,72.0,50.0
2023-07-28 10:00:00,289,157.0,100.0
2023-07-28 10:00:00,290,71.0,50.0
2023-07-28 10:00:00,291,0.0,0.0
2023-07-28 10:00:00,292,0.0,0.0
2023-07-28 10:00:00,293,0.0,0.0
2023-07-28 10:00:00,294,0.0,0.0
2023-07-28 10:00:00,299,168.5,123.99823
2023-07-28 10:00:00,300,168.5,123.99823
2023-07-28 10:00:00,301,168.0,123.99823
2023-07-28 10:00:00,302,168.0,123.99823
2023-07-28 10:00:00,303,195.0,132.0
2023-07-28 10:00:00,304,192.0,132.0
2023-07-28 10:00:00,305,311.782135,215.001404
2023-07-28 10:00:00,306,339.0,286.0
2023-07-28 10:00:00,307,296.967285,261.823212
2023-07-28 10:00:00,308,142.5,119.995728
2023-07-28 10:00:00,309,142.5,119.995728
2023-07-28 10:00:00,310,161.0,122.0
2023-07-28 10:00:00,311,147.0,119.995728
2023-07-28 10:00:00,312,147.0,119.995728
2023-07-28 10:00:00,313,165.0,122.0
2023-07-28 10:00:00,314,144.5,119.995728
2023-07-28 10:00:00,315,144.5,119.995728
2023-07-28 10:00:00,316,164.0,122.0
2023-07-28 10:00:00,317,138.5,119.995728
2023-07-28 10:00:00,318,138.5,119.995728
2023-07-28 10:00:00,319,161.0,122.0
2023-07-28 10:00:00,320,149.5,122.0
2023-07-28 10:00:00,321,149.5,122.0
2023-07-28 10:00:00,322,173.0,136.0
2023-07-28 10:00:00,323,160.5,122.0
2023-07-28 10:00:00,324,160.5,122.0
2023-07-28 10:00:00,325,173.0,136.0
2023-07-28 10:00:00,326,136.0,135.0
2023-07-28 10:00:00,327,136.0,135.0
2023-07-28 10:00:00,328,174.0,150.0
2023-07-28 10:00:00,329,0.0,0.0
2023-07-28 10:00:00,330,0.0,0.0
2023-07-28 10:00:00,331,815.968628,815.968628
2023-07-28 10:00:00,332,0.0,0.0
2023-07-28 10:00:00,333,0.0,0.0
2023-07-28 10:00:00,334,67.0,50.99826
2023-07-28 10:00:00,335,67.0,50.99826
2023-07-28 10:00:00,336,48.0,48.0
2023-07-28 10:00:00,337,0.0,0.0
2023-07-28 10:00:00,338,38.5,38.0
2023-07-28 10:00:00,339,16.5,15.0
2023-07-28 10:00:00,340,818.0,818.0
2023-07-28 10:00:00,341,817.0,817.0
2023-07-28 10:00:00,342,166.0,135.0
2023-07-28 10:00:00,343,0.0,0.0
2023-07-28 10:00:00,344,0.0,0.0
2023-07-28 10:00:00,345,100.0,79.998932
2023-07-28 10:00:00,346,94.923645,80.0
2023-07-28 10:00:00,347,0.0,0.0
2023-07-28 10:00:00,348,0.0,0.0
2023-07-28 10:00:00,349,0.0,0.0
2023-07-28 10:00:00,350,0.0,0.0
2023-07-28 10:00:00,351,0.0,0.0
2023-07-28 10:00:00,352,0.0,0.0
2023-07-28 10:00:00,353,0.0,0.0
2023-07-28 10:00:00,354,0.0,0.0
2023-07-28 10:00:00,355,0.0,0.0
2023-07-28 10:00:00,356,0.0,0.0
2023-07-28 10:00:00,357,13.0,10.0
2023-07-28 10:00:00,358,18.5,10.000153
2023-07-28 10:00:00,359,0.0,0.0
2023-07-28 10:00:00,360,0.0,0.0
2023-07-28 10:00:00,361,23.25,7.0
2023-07-28 10:00:00,362,23.25,7.0
2023-07-28 10:00:00,363,0.0,0.0
2023-07-28 10:00:00,364,0.0,0.0
2023-07-28 10:00:00,365,715.312012,715.312012
2023-07-28 10:00:00,366,400.214233,355.0
2023-07-28 10:00:00,367,404.813354,355.0
2023-07-28 10:00:00,368,0.0,0.0
2023-07-28 10:00:00,369,0.0,0.0
2023-07-28 10:00:00,370,0.0,0.0
2023-07-28 10:00:00,371,0.0,0.0
2023-07-28 10:00:00,372,0.0,0.0
2023-07-28 10:00:00,373,0.0,0.0
2023-07-28 10:00:00,374,0.0,0.0
2023-07-28 10:00:00,375,0.0,0.0
2023-07-28 10:00:00,376,155.0,116.662704
2023-07-28 10:00:00,377,155.0,116.662704
2023-07-28 10:00:00,378,177.0,116.662704
2023-07-28 10:00:00,379,38.0,31.0
2023-07-28 10:00:00,380,38.0,31.0
2023-07-28 10:00:00,381,33.0,24.0
2023-07-28 10:00:00,382,158.5,129.972046
2023-07-28 10:00:00,383,158.5,129.972046
2023-07-28 10:00:00,384,186.0,129.972046
2023-07-28 10:00:00,385,267.0,181.044983
2023-07-28 10:00:00,386,267.0,181.609558
2023-07-28 10:00:00,387,274.0,202.0
2023-07-28 10:00:00,388,266.5,181.319641
2023-07-28 10:00:00,389,266.5,180.755005
2023-07-28 10:00:00,390,274.0,202.0
2023-07-28 10:00:00,419,281.0,190.002136
2023-07-28 10:00:00,420,281.0,190.002136
2023-07-28 10:00:00,421,265.0,190.002136
2023-07-28 10:00:00,422,247.0,180.0
2023-07-28 10:00:00,423,247.0,180.0
2023-07-28 10:00:00,432,289.0,216.0
2023-07-28 10:00:00,433,370.895081,254.0
2023-07-28 10:00:00,434,262.5,262.5
2023-07-28 10:00:00,435,262.5,262.5
2023-07-28 10:00:00,436,265.0,265.0
2023-07-28 10:00:00,437,265.0,265.0
2023-07-28 10:00:00,438,265.0,265.0
2023-07-28 10:00:00,439,268.0,208.0
2023-07-28 10:00:00,440,153.0,120.0
2023-07-28 10:00:00,441,153.0,120.0
2023-07-28 10:00:00,442,168.0,120.0
2023-07-28 10:00:00,443,0.0,0.0
2023-07-28 10:00:00,444,0.0,0.0
2023-07-28 10:00:00,450,213.0,200.0
2023-07-28 10:00:00,451,112.0,59.0
2023-07-28 10:00:00,452,233.0,229.0
2023-07-28 10:00:00,453,112.0,112.0
2023-07-28 10:00:00,459,0.0,0.0
2023-07-28 10:00:00,467,12.0,5.000153
2023-07-28 10:00:00,468,12.0,4.000366
2023-07-28 10:00:00,469,5.000153,1.600391
2023-07-28 10:00:00,471,5.491558,0.0
2023-07-28 10:00:00,472,216.0,216.0
2023-07-28 10:00:00,473,125.0,125.0
2023-07-28 10:00:00,474,218.0,218.0
2023-07-28 10:00:00,475,125.0,125.0
2023-07-28 10:00:00,477,243.5,164.0
2023-07-28 10:00:00,478,243.5,164.0
2023-07-28 10:00:00,479,251.0,163.986282
2023-07-28 10:00:00,480,241.5,164.0
2023-07-28 10:00:00,481,241.5,164.0
2023-07-28 10:00:00,482,249.0,163.986282
2023-07-28 10:00:00,485,45.0,20.00061
2023-07-28 10:00:00,486,0.0,0.0
2023-07-28 10:00:00,487,0.0,0.0
2023-07-28 10:00:00,488,23.0,14.00032
2023-07-28 10:00:00,489,998.0,795.0
2023-07-28 10:00:00,490,999.0,795.0
2023-07-28 10:00:00,491,969.0,791.0
2023-07-28 10:00:00,492,968.0,786.0
2023-07-28 10:00:00,493,992.0,795.0
2023-07-28 10:00:00,494,992.0,795.0
2023-07-28 10:00:00,495,299.999908,200.0
2023-07-28 10:00:00,496,0.0,0.0
2023-07-28 10:00:00,497,400.0,240.0
2023-07-28 10:00:00,498,0.0,0.0
2023-07-28 10:00:00,499,0.0,0.0
2023-07-28 10:00:00,501,279.5,250.337631
2023-07-28 10:00:00,502,164.195679,164.195679
2023-07-28 10:00:00,503,288.0,266.877686
2023-07-28 10:00:00,507,135.0,59.001785
2023-07-28 10:00:00,508,139.199997,106.0
2023-07-28 10:00:00,511,0.0,0.0
2023-07-28 10:00:00,512,0.0,0.0
2023-07-28 10:00:00,513,317.0,297.905853
2023-07-28 10:00:00,514,136.0,120.0
2023-07-28 10:00:00,516,850.012939,749.988525
2023-07-28 10:00:00,521,939.0,762.124146
2023-07-28 10:00:00,522,939.0,757.66095
2023-07-28 10:00:00,523,0.0,0.0
2023-07-28 10:00:00,524,0.0,0.0
2023-07-28 10:00:00,525,0.0,0.0
2023-07-28 10:00:00,526,230.898499,131.0
2023-07-28 10:00:00,527,1357.0,1058.099976
2023-07-28 10:00:00,528,131.0,131.0
2023-07-28 10:00:00,529,783.730774,577.0
2023-07-28 10:00:00,530,860.192322,635.534119
2023-07-28 10:00:00,533,0.0,0.0
2023-07-28 10:00:00,534,0.0,0.0
2023-07-28 10:00:00,535,0.0,0.0
2023-07-28 10:00:00,536,0.0,0.0
2023-07-28 10:00:00,537,0.0,0.0
2023-07-28 10:00:00,538,0.0,0.0
2023-07-28 10:00:00,539,326.0,168.0
2023-07-28 10:00:00,540,165.0,84.0
2023-07-28 10:00:00,541,19.242289,0.0
2023-07-28 10:00:00,542,0.0,0.0
2023-07-28 10:00:00,544,1012.0,795.0
2023-07-28 10:00:00,545,1012.0,795.0
2023-07-28 10:00:00,546,345.5,186.0
2023-07-28 10:00:00,547,345.5,186.0
2023-07-28 10:00:00,548,326.0,254.0
2023-07-28 10:00:00,549,235.001648,119.992676
2023-07-28 10:00:00,550,126.0,59.996338
2023-07-28 10:00:00,552,0.0,0.0
2023-07-28 10:00:00,553,0.0,0.0
2023-07-28 10:05:00,1,50.0,40.000244
2023-07-28 10:05:00,2,50.0,40.000244
2023-07-28 10:05:00,3,0.0,0.0
2023-07-28 10:05:00,4,411.227448,364.991486
2023-07-28 10:05:00,5,404.727203,364.991486
2023-07-28 10:05:00,6,0.0,0.0
2023-07-28 10:05:00,7,393.841431,364.991486
2023-07-28 10:05:00,8,418.219757,364.991486
2023-07-28 10:05:00,9,418.110382,364.917023
2023-07-28 10:05:00,10,435.626495,364.371613
2023-07-28 10:05:00,11,0.0,0.0
2023-07-28 10:05:00,12,350.0,200.0
2023-07-28 10:05:00,15,521.478638,461.478668
2023-07-28 10:05:00,16,488.06131,428.06131
2023-07-28 10:05:00,17,456.531281,416.531281
2023-07-28 10:05:00,18,457.114929,417.114929
2023-07-28 10:05:00,27,615.0,615.0
2023-07-28 10:05:00,28,0.0,0.0
2023-07-28 10:05:00,29,612.0,612.0
2023-07-28 10:05:00,33,0.0,0.0
2023-07-28 10:05:00,36,998.0,795.0
2023-07-28 10:05:00,37,990.0,795.0
2023-07-28 10:05:00,43,0.0,0.0
2023-07-28 10:05:00,46,506.0,445.009064
2023-07-28 10:05:00,47,446.424805,409.996735
2023-07-28 10:05:00,48,430.736298,409.823151
2023-07-28 10:05:00,49,462.763214,410.046295
2023-07-28 10:05:00,50,463.0,405.012726
2023-07-28 10:05:00,51,463.0,405.012726
2023-07-28 10:05:00,52,0.0,0.0
2023-07-28 10:05:00,53,0.0,0.0
2023-07-28 10:05:00,54,0.0,0.0
2023-07-28 10:05:00,55,0.0,0.0
2023-07-28 10:05:00,56,0.0,0.0
2023-07-28 10:05:00,57,0.0,0.0
2023-07-28 10:05:00,58,0.0,0.0
2023-07-28 10:05:00,59,0.0,0.0
2023-07-28 10:05:00,60,0.0,0.0
2023-07-28 10:05:00,61,358.201111,358.201111
2023-07-28 10:05:00,62,461.0,388.743866
2023-07-28 10:05:00,63,0.0,0.0
2023-07-28 10:05:00,64,280.014557,280.014557
2023-07-28 10:05:00,65,293.974884,293.974884
2023-07-28 10:05:00,66,298.38858,298.38858
2023-07-28 10:05:00,67,357.75,315.200592
2023-07-28 10:05:00,68,303.76944,303.76944
2023-07-28 10:05:00,69,670.0,670.0
2023-07-28 10:05:00,70,670.621338,670.621338
2023-07-28 10:05:00,71,43.5,25.002136
2023-07-28 10:05:00,72,43.5,25.002136
2023-07-28 10:05:00,73,0.0,0.0
2023-07-28 10:05:00,74,0.0,0.0
2023-07-28 10:05:00,75,0.0,0.0
2023-07-28 10:05:00,76,0.0,0.0
2023-07-28 10:05:00,77,0.0,0.0
2023-07-28 10:05:00,78,0.0,0.0
2023-07-28 10:05:00,79,0.0,0.0
2023-07-28 10:05:00,80,0.0,0.0
2023-07-28 10:05:00,83,330.377655,330.377655
2023-07-28 10:05:00,84,334.521088,334.521088
2023-07-28 10:05:00,85,320.0,320.0
2023-07-28 10:05:00,86,320.0,320.0
2023-07-28 10:05:00,87,348.043884,329.60849
2023-07-28 10:05:00,88,329.757294,329.757294
2023-07-28 10:05:00,89,355.200012,330.003937
2023-07-28 10:05:00,90,345.963104,330.003937
2023-07-28 10:05:00,91,750.0,750.0
2023-07-28 10:05:00,92,928.52002,736.591797
2023-07-28 10:05:00,95,0.0,0.0
2023-07-28 10:05:00,96,0.0,0.0
2023-07-28 10:05:00,97,0.0,0.0
2023-07-28 10:05:00,98,0.0,0.0
2023-07-28 10:05:00,99,344.827606,249.0
2023-07-28 10:05:00,100,0.0,0.0
2023-07-28 10:05:00,101,0.0,0.0
2023-07-28 10:05:00,102,0.0,0.0
2023-07-28 10:05:00,103,0.0,0.0
2023-07-28 10:05:00,104,0.0,0.0
2023-07-28 10:05:00,105,0.0,0.0
2023-07-28 10:05:00,106,0.0,0.0
2023-07-28 10:05:00,107,0.0,0.0
2023-07-28 10:05:00,108,43.961761,12.0
2023-07-28 10:05:00,112,0.0,0.0
2023-07-28 10:05:00,113,0.0,0.0
2023-07-28 10:05:00,114,0.0,0.0
2023-07-28 10:05:00,115,750.045654,750.045654
2023-07-28 10:05:00,116,750.045654,750.045654
2023-07-28 10:05:00,117,0.0,0.0
2023-07-28 10:05:00,118,0.0,0.0
2023-07-28 10:05:00,119,100.0,60.000153
2023-07-28 10:05:00,120,100.0,60.000153
2023-07-28 10:05:00,126,0.0,0.0
2023-07-28 10:05:00,127,11.0,8.0
2023-07-28 10:05:00,128,995.0,750.0
2023-07-28 10:05:00,129,992.0,750.0
2023-07-28 10:05:00,130,0.0,0.0
2023-07-28 10:05:00,131,986.0,718.0
2023-07-28 10:05:00,132,941.0,758.0
2023-07-28 10:05:00,133,0.0,0.0
2023-07-28 10:05:00,134,272.813934,262.813934
2023-07-28 10:05:00,135,291.0,231.643738
2023-07-28 10:05:00,136,0.0,0.0
2023-07-28 10:05:00,137,0.0,0.0
2023-07-28 10:05:00,138,0.0,0.0
2023-07-28 10:05:00,139,280.5,194.0
2023-07-28 10:05:00,140,0.0,0.0
2023-07-28 10:05:00,141,135.0,94.0
2023-07-28 10:05:00,142,0.0,0.0
2023-07-28 10:05:00,143,0.0,0.0
2023-07-28 10:05:00,144,0.0,0.0
2023-07-28 10:05:00,145,0.0,0.0
2023-07-28 10:05:00,146,0.0,0.0
2023-07-28 10:05:00,147,0.0,0.0
2023-07-28 10:05:00,150,37.5,29.999542
2023-07-28 10:05:00,151,37.5,29.999542
2023-07-28 10:05:00,152,28.0,28.0
2023-07-28 10:05:00,153,0.0,0.0
2023-07-28 10:05:00,154,231.0,134.0
2023-07-28 10:05:00,155,120.0,67.0
2023-07-28 10:05:00,156,382.999603,350.0
2023-07-28 10:05:00,158,0.0,0.0
2023-07-28 10:05:00,159,1011.0,795.0
2023-07-28 10:05:00,160,0.0,0.0
2023-07-28 10:05:00,161,299.998077,220.003342
2023-07-28 10:05:00,162,0.0,0.0
2023-07-28 10:05:00,166,0.0,0.0
2023-07-28 10:05:00,167,0.0,0.0
2023-07-28 10:05:00,168,0.0,0.0
2023-07-28 10:05:00,169,0.0,0.0
2023-07-28 10:05:00,170,0.0,0.0
2023-07-28 10:05:00,171,0.0,0.0
2023-07-28 10:05:00,172,0.0,0.0
2023-07-28 10:05:00,173,0.0,0.0
2023-07-28 10:05:00,174,0.0,0.0
2023-07-28 10:05:00,175,0.0,0.0
2023-07-28 10:05:00,176,280.0,153.557648
2023-07-28 10:05:00,177,147.0,107.0
2023-07-28 10:05:00,178,0.0,0.0
2023-07-28 10:05:00,179,0.0,0.0
2023-07-28 10:05:00,180,0.0,0.0
2023-07-28 10:05:00,181,149.5,115.997803
2023-07-28 10:05:00,182,149.5,115.997803
2023-07-28 10:05:00,183,174.0,120.0
2023-07-28 10:05:00,184,0.0,0.0
2023-07-28 10:05:00,185,0.0,0.0
2023-07-28 10:05:00,186,0.0,0.0
2023-07-28 10:05:00,187,151.0,119.995728
2023-07-28 10:05:00,188,151.0,119.995728
2023-07-28 10:05:00,189,176.0,120.0
2023-07-28 10:05:00,190,1001.0,795.0
2023-07-28 10:05:00,191,1002.0,795.0
2023-07-28 10:05:00,193,0.0,0.0
2023-07-28 10:05:00,194,16.999903,11.999903
2023-07-28 10:05:00,195,20.235546,10.0
2023-07-28 10:05:00,196,0.0,0.0
2023-07-28 10:05:00,197,200.0,121.151596
2023-07-28 10:05:00,198,0.0,0.0
2023-07-28 10:05:00,200,0.0,0.0
2023-07-28 10:05:00,207,60.681183,60.607925
2023-07-28 10:05:00,208,72.0,60.0
2023-07-28 10:05:00,209,0.0,0.0
2023-07-28 10:05:00,210,72.0,60.0
2023-07-28 10:05:00,211,72.0,60.0
2023-07-28 10:05:00,212,141.600006,113.266541
2023-07-28 10:05:00,213,70.333336,67.0
2023-07-28 10:05:00,214,70.333336,67.0
2023-07-28 10:05:00,215,70.333336,67.0
2023-07-28 10:05:00,216,114.0,111.0
2023-07-28 10:05:00,217,23.25,20.99826
2023-07-28 10:05:00,218,23.25,20.99826
2023-07-28 10:05:00,219,23.25,20.99826
2023-07-28 10:05:00,220,23.25,20.99826
2023-07-28 10:05:00,231,296.641388,270.0
2023-07-28 10:05:00,232,292.045502,270.0
2023-07-28 10:05:00,233,339.991455,270.0
2023-07-28 10:05:00,234,296.678741,270.0
2023-07-28 10:05:00,237,0.0,0.0
2023-07-28 10:05:00,238,0.0,0.0
2023-07-28 10:05:00,240,272.0,200.0
2023-07-28 10:05:00,241,140.0,100.0
2023-07-28 10:05:00,242,164.0,118.0
2023-07-28 10:05:00,243,165.0,109.703369
2023-07-28 10:05:00,244,165.0,109.703369
2023-07-28 10:05:00,247,70.0,69.0
2023-07-28 10:05:00,248,65.0,46.0
2023-07-28 10:05:00,249,153.0,99.700317
2023-07-28 10:05:00,250,153.0,99.517212
2023-07-28 10:05:00,251,153.0,99.645386
2023-07-28 10:05:00,252,253.0,195.0
2023-07-28 10:05:00,253,98.0,69.000366
2023-07-28 10:05:00,254,39.0,34.500183
2023-07-28 10:05:00,255,237.5,167.0
2023-07-28 10:05:00,256,237.5,167.0
2023-07-28 10:05:00,257,261.0,216.0
2023-07-28 10:05:00,258,241.5,162.007477
2023-07-28 10:05:00,259,241.5,162.007477
2023-07-28 10:05:00,260,246.0,208.0
2023-07-28 10:05:00,264,10.000229,5.000229
2023-07-28 10:05:00,265,10.000229,5.000229
2023-07-28 10:05:00,266,0.0,0.0
2023-07-28 10:05:00,267,298.313782,230.0
2023-07-28 10:05:00,268,235.0,131.0
2023-07-28 10:05:00,269,235.0,131.0
2023-07-28 10:05:00,270,240.0,131.0
2023-07-28 10:05:00,271,81.815796,75.0
2023-07-28 10:05:00,272,84.822235,75.0
2023-07-28 10:05:00,273,84.822235,75.0
2023-07-28 10:05:00,274,131.0,112.5
2023-07-28 10:05:00,275,155.0,100.0
2023-07-28 10:05:00,276,74.0,50.0
2023-07-28 10:05:00,277,148.0,100.0
2023-07-28 10:05:00,278,70.0,50.0
2023-07-28 10:05:00,279,155.0,155.0
2023-07-28 10:05:00,280,71.0,50.0
2023-07-28 10:05:00,281,156.0,100.0
2023-07-28 10:05:00,282,74.0,50.0
2023-07-28 10:05:00,283,156.0,100.0
2023-07-28 10:05:00,284,73.0,50.0
2023-07-28 10:05:00,285,155.0,100.0
2023-07-28 10:05:00,286,74.0,50.0
2023-07-28 10:05:00,287,156.0,100.0
2023-07-28 10:05:00,288,72.0,50.0
2023-07-28 10:05:00,289,157.0,100.0
2023-07-28 10:05:00,290,71.0,50.0
2023-07-28 10:05:00,291,0.0,0.0
2023-07-28 10:05:00,292,0.0,0.0
2023-07-28 10:05:00,293,0.0,0.0
2023-07-28 10:05:00,294,0.0,0.0
2023-07-28 10:05:00,299,168.5,123.99823
2023-07-28 10:05:00,300,168.5,123.99823
2023-07-28 10:05:00,301,168.0,123.99823
2023-07-28 10:05:00,302,168.0,123.99823
2023-07-28 10:05:00,303,195.0,132.0
2023-07-28 10:05:00,304,192.0,132.0
2023-07-28 10:05:00,305,311.708221,215.001404
2023-07-28 10:05:00,306,339.0,286.0
2023-07-28 10:05:00,307,302.120453,238.960129
2023-07-28 10:05:00,308,142.5,119.995728
2023-07-28 10:05:00,309,142.5,119.995728
2023-07-28 10:05:00,310,161.0,122.0
2023-07-28 10:05:00,311,147.0,119.995728
2023-07-28 10:05:00,312,147.0,119.995728
2023-07-28 10:05:00,313,165.0,122.0
2023-07-28 10:05:00,314,144.5,119.995728
2023-07-28 10:05:00,315,144.5,119.995728
2023-07-28 10:05:00,316,164.0,122.0
2023-07-28 10:05:00,317,138.5,119.995728
2023-07-28 10:05:00,318,138.5,119.995728
2023-07-28 10:05:00,319,161.0,122.0
2023-07-28 10:05:00,320,149.5,122.0
2023-07-28 10:05:00,321,149.5,122.0
2023-07-28 10:05:00,322,173.0,136.0
2023-07-28 10:05:00,323,160.5,122.0
2023-07-28 10:05:00,324,160.5,122.0
2023-07-28 10:05:00,325,173.0,136.0
2023-07-28 10:05:00,326,136.0,135.0
2023-07-28 10:05:00,327,136.0,135.0
2023-07-28 10:05:00,328,174.0,150.0
2023-07-28 10:05:00,329,0.0,0.0
2023-07-28 10:05:00,330,0.0,0.0
2023-07-28 10:05:00,331,815.968628,815.968628
2023-07-28 10:05:00,332,0.0,0.0
2023-07-28 10:05:00,333,0.0,0.0
2023-07-28 10:05:00,334,67.0,50.99826
2023-07-28 10:05:00,335,67.0,50.99826
2023-07-28 10:05:00,336,48.0,48.0
2023-07-28 10:05:00,337,0.0,0.0
2023-07-28 10:05:00,338,38.5,38.0
2023-07-28 10:05:00,339,16.5,15.0
2023-07-28 10:05:00,340,818.0,818.0
2023-07-28 10:05:00,341,817.0,817.0
2023-07-28 10:05:00,342,166.0,135.0
2023-07-28 10:05:00,343,0.0,0.0
2023-07-28 10:05:00,344,0.0,0.0
2023-07-28 10:05:00,345,100.0,79.998932
2023-07-28 10:05:00,346,95.078125,80.0
2023-07-28 10:05:00,347,0.0,0.0
2023-07-28 10:05:00,348,0.0,0.0
2023-07-28 10:05:00,349,0.0,0.0
2023-07-28 10:05:00,350,0.0,0.0
2023-07-28 10:05:00,351,0.0,0.0
2023-07-28 10:05:00,352,0.0,0.0
2023-07-28 10:05:00,353,0.0,0.0
2023-07-28 10:05:00,354,0.0,0.0
2023-07-28 10:05:00,355,0.0,0.0
2023-07-28 10:05:00,356,0.0,0.0
2023-07-28 10:05:00,357,13.0,10.0
2023-07-28 10:05:00,358,18.5,10.000153
2023-07-28 10:05:00,359,0.0,0.0
2023-07-28 10:05:00,360,0.0,0.0
2023-07-28 10:05:00,361,23.25,7.0
2023-07-28 10:05:00,362,23.25,7.0
2023-07-28 10:05:00,363,0.0,0.0
2023-07-28 10:05:00,364,0.0,0.0
2023-07-28 10:05:00,365,715.312012,715.312012
2023-07-28 10:05:00,366,399.314575,355.0
2023-07-28 10:05:00,367,403.113647,355.0
2023-07-28 10:05:00,368,0.0,0.0
2023-07-28 10:05:00,369,0.0,0.0
2023-07-28 10:05:00,370,0.0,0.0
2023-07-28 10:05:00,371,0.0,0.0
2023-07-28 10:05:00,372,0.0,0.0
2023-07-28 10:05:00,373,0.0,0.0
2023-07-28 10:05:00,374,0.0,0.0
2023-07-28 10:05:00,375,0.0,0.0
2023-07-28 10:05:00,376,155.0,116.662704
2023-07-28 10:05:00,377,155.0,116.662704
2023-07-28 10:05:00,378,177.0,116.662704
2023-07-28 10:05:00,379,38.0,31.0
2023-07-28 10:05:00,380,38.0,31.0
2023-07-28 10:05:00,381,33.0,24.0
2023-07-28 10:05:00,382,158.5,129.972046
2023-07-28 10:05:00,383,158.5,129.972046
2023-07-28 10:05:00,384,186.0,129.972046
2023-07-28 10:05:00,385,267.0,181.044983
2023-07-28 10:05:00,386,267.0,181.685852
2023-07-28 10:05:00,387,274.0,202.0
2023-07-28 10:05:00,388,266.5,181.350159
2023-07-28 10:05:00,389,266.5,180.785583
2023-07-28 10:05:00,390,274.0,202.0
2023-07-28 10:05:00,419,281.0,190.002136
2023-07-28 10:05:00,420,281.0,190.002136
2023-07-28 10:05:00,421,265.0,190.002136
2023-07-28 10:05:00,422,247.0,180.0
2023-07-28 10:05:00,423,247.0,180.0
2023-07-28 10:05:00,432,289.0,216.0
2023-07-28 10:05:00,433,373.582764,254.0
2023-07-28 10:05:00,434,262.5,262.5
2023-07-28 10:05:00,435,262.5,262.5
2023-07-28 10:05:00,436,265.0,265.0
2023-07-28 10:05:00,437,265.0,265.0
2023-07-28 10:05:00,438,265.0,208.0
2023-07-28 10:05:00,439,268.0,268.0
2023-07-28 10:05:00,440,153.0,120.0
2023-07-28 10:05:00,441,153.0,120.0
2023-07-28 10:05:00,442,168.0,120.0
2023-07-28 10:05:00,443,0.0,0.0
2023-07-28 10:05:00,444,0.0,0.0
2023-07-28 10:05:00,450,213.0,200.0
2023-07-28 10:05:00,451,112.0,59.0
2023-07-28 10:05:00,452,233.0,229.0
2023-07-28 10:05:00,453,112.0,112.0
2023-07-28 10:05:00,459,0.0,0.0
2023-07-28 10:05:00,467,12.0,5.000153
2023-07-28 10:05:00,468,12.0,4.000366
2023-07-28 10:05:00,469,5.000153,1.600391
2023-07-28 10:05:00,471,15.0,7.0
2023-07-28 10:05:00,472,216.0,216.0
2023-07-28 10:05:00,473,125.0,125.0
2023-07-28 10:05:00,474,218.0,218.0
2023-07-28 10:05:00,475,125.0,125.0
2023-07-28 10:05:00,477,243.5,164.0
2023-07-28 10:05:00,478,243.5,164.0
2023-07-28 10:05:00,479,251.0,163.986282
2023-07-28 10:05:00,480,241.5,164.0
2023-07-28 10:05:00,481,241.5,164.0
2023-07-28 10:05:00,482,249.0,163.986282
2023-07-28 10:05:00,485,45.0,20.00061
2023-07-28 10:05:00,486,0.0,0.0
2023-07-28 10:05:00,487,0.0,0.0
2023-07-28 10:05:00,488,23.0,14.00032
2023-07-28 10:05:00,489,998.0,795.0
2023-07-28 10:05:00,490,999.0,795.0
2023-07-28 10:05:00,491,969.0,791.0
2023-07-28 10:05:00,492,968.0,786.0
2023-07-28 10:05:00,493,992.0,795.0
2023-07-28 10:05:00,494,992.0,795.0
2023-07-28 10:05:00,495,299.999908,200.0
2023-07-28 10:05:00,496,0.0,0.0
2023-07-28 10:05:00,497,400.0,240.0
2023-07-28 10:05:00,498,0.0,0.0
2023-07-28 10:05:00,499,0.0,0.0
2023-07-28 10:05:00,501,279.5,279.5
2023-07-28 10:05:00,502,259.505005,259.505005
2023-07-28 10:05:00,503,288.0,288.0
2023-07-28 10:05:00,507,135.0,59.001785
2023-07-28 10:05:00,508,139.199997,106.0
2023-07-28 10:05:00,511,0.0,0.0
2023-07-28 10:05:00,512,0.0,0.0
2023-07-28 10:05:00,513,317.0,310.499847
2023-07-28 10:05:00,514,136.0,120.0
2023-07-28 10:05:00,516,850.012939,749.988525
2023-07-28 10:05:00,521,939.0,767.08429
2023-07-28 10:05:00,522,939.0,759.11908
2023-07-28 10:05:00,523,0.0,0.0
2023-07-28 10:05:00,524,0.0,0.0
2023-07-28 10:05:00,525,0.0,0.0
2023-07-28 10:05:00,526,231.196045,131.0
2023-07-28 10:05:00,527,1357.0,1058.099976
2023-07-28 10:05:00,528,131.0,131.0
2023-07-28 10:05:00,529,783.730774,577.0
2023-07-28 10:05:00,530,860.192322,635.30957
2023-07-28 10:05:00,533,0.0,0.0
2023-07-28 10:05:00,534,0.0,0.0
2023-07-28 10:05:00,535,0.0,0.0
2023-07-28 10:05:00,536,0.0,0.0
2023-07-28 10:05:00,537,0.0,0.0
2023-07-28 10:05:00,538,0.0,0.0
2023-07-28 10:05:00,539,326.0,168.0
2023-07-28 10:05:00,540,165.0,84.0
2023-07-28 10:05:00,541,19.226521,0.0
2023-07-28 10:05:00,542,0.0,0.0
2023-07-28 10:05:00,544,1012.0,795.0
2023-07-28 10:05:00,545,1012.0,795.0
2023-07-28 10:05:00,546,345.5,186.0
2023-07-28 10:05:00,547,345.5,186.0
2023-07-28 10:05:00,548,326.0,254.0
2023-07-28 10:05:00,549,235.001648,119.992676
2023-07-28 10:05:00,550,126.0,59.996338
2023-07-28 10:05:00,552,0.0,0.0
2023-07-28 10:05:00,553,0.0,0.0
2023-07-28 10:10:00,1,50.0,40.000244
2023-07-28 10:10:00,2,50.0,40.000244
2023-07-28 10:10:00,3,0.0,0.0
2023-07-28 10:10:00,4,391.319458,364.991486
2023-07-28 10:10:00,5,400.443298,364.991486
2023-07-28 10:10:00,6,0.0,0.0
2023-07-28 10:10:00,7,397.452881,364.991486
2023-07-28 10:10:00,8,415.78656,364.991486
2023-07-28 10:10:00,9,418.280518,364.917023
2023-07-28 10:10:00,10,417.715729,364.371613
2023-07-28 10:10:00,11,0.0,0.0
2023-07-28 10:10:00,12,350.0,200.0
2023-07-28 10:10:00,15,485.588715,425.588715
2023-07-28 10:10:00,16,469.887268,409.887268
2023-07-28 10:10:00,17,454.858215,414.858215
2023-07-28 10:10:00,18,460.247253,420.247253
2023-07-28 10:10:00,27,615.0,615.0
2023-07-28 10:10:00,28,0.0,0.0
2023-07-28 10:10:00,29,612.0,612.0
2023-07-28 10:10:00,33,0.0,0.0
2023-07-28 10:10:00,36,998.0,795.0
2023-07-28 10:10:00,37,990.0,795.0
2023-07-28 10:10:00,43,0.0,0.0
2023-07-28 10:10:00,46,497.65799,445.009064
2023-07-28 10:10:00,47,424.744659,409.996735
2023-07-28 10:10:00,48,426.223969,409.823151
2023-07-28 10:10:00,49,422.261902,410.046295
2023-07-28 10:10:00,50,463.0,405.012726
2023-07-28 10:10:00,51,463.0,405.012726
2023-07-28 10:10:00,52,0.0,0.0
2023-07-28 10:10:00,53,0.0,0.0
2023-07-28 10:10:00,54,0.0,0.0
2023-07-28 10:10:00,55,0.0,0.0
2023-07-28 10:10:00,56,0.0,0.0
2023-07-28 10:10:00,57,0.0,0.0
2023-07-28 10:10:00,58,0.0,0.0
2023-07-28 10:10:00,59,0.0,0.0
2023-07-28 10:10:00,60,0.0,0.0
2023-07-28 10:10:00,61,360.748291,360.748291
2023-07-28 10:10:00,62,461.0,390.162415
2023-07-28 10:10:00,63,0.0,0.0
2023-07-28 10:10:00,64,280.014557,280.014557
2023-07-28 10:10:00,65,293.974884,293.974884
2023-07-28 10:10:00,66,298.38858,298.38858
2023-07-28 10:10:00,67,315.200592,315.200592
2023-07-28 10:10:00,68,303.76944,303.76944
2023-07-28 10:10:00,69,670.0,670.0
2023-07-28 10:10:00,70,670.621338,670.621338
2023-07-28 10:10:00,71,43.5,25.002136
2023-07-28 10:10:00,72,43.5,25.002136
2023-07-28 10:10:00,73,0.0,0.0
2023-07-28 10:10:00,74,0.0,0.0
2023-07-28 10:10:00,75,0.0,0.0
2023-07-28 10:10:00,76,0.0,0.0
2023-07-28 10:10:00,77,0.0,0.0
2023-07-28 10:10:00,78,0.0,0.0
2023-07-28 10:10:00,79,0.0,0.0
2023-07-28 10:10:00,80,0.0,0.0
2023-07-28 10:10:00,83,330.377655,330.377655
2023-07-28 10:10:00,84,334.521088,334.521088
2023-07-28 10:10:00,85,320.0,320.0
2023-07-28 10:10:00,86,320.0,320.0
2023-07-28 10:10:00,87,329.60849,329.60849
2023-07-28 10:10:00,88,329.757294,329.757294
2023-07-28 10:10:00,89,355.200012,330.003937
2023-07-28 10:10:00,90,352.980011,330.003937
2023-07-28 10:10:00,91,750.0,750.0
2023-07-28 10:10:00,92,950.673279,736.591797
2023-07-28 10:10:00,95,0.0,0.0
2023-07-28 10:10:00,96,0.0,0.0
2023-07-28 10:10:00,97,0.0,0.0
2023-07-28 10:10:00,98,0.0,0.0
2023-07-28 10:10:00,99,345.353058,249.0
2023-07-28 10:10:00,100,0.0,0.0
2023-07-28 10:10:00,101,0.0,0.0
2023-07-28 10:10:00,102,0.0,0.0
2023-07-28 10:10:00,103,0.0,0.0
2023-07-28 10:10:00,104,0.0,0.0
2023-07-28 10:10:00,105,0.0,0.0
2023-07-28 10:10:00,106,0.0,0.0
2023-07-28 10:10:00,107,0.0,0.0
2023-07-28 10:10:00,108,44.0,44.0
2023-07-28 10:10:00,112,3.215746,0.0
2023-07-28 10:10:00,113,0.0,0.0
2023-07-28 10:10:00,114,0.0,0.0
2023-07-28 10:10:00,115,750.045654,750.045654
2023-07-28 10:10:00,116,750.045654,750.045654
2023-07-28 10:10:00,117,0.0,0.0
2023-07-28 10:10:00,118,0.0,0.0
2023-07-28 10:10:00,119,100.0,60.000153
2023-07-28 10:10:00,120,100.0,60.000153
2023-07-28 10:10:00,126,0.0,0.0
2023-07-28 10:10:00,127,11.0,8.0
2023-07-28 10:10:00,128,995.0,750.0
2023-07-28 10:10:00,129,992.0,750.0
2023-07-28 10:10:00,130,0.0,0.0
2023-07-28 10:10:00,131,986.0,718.0
2023-07-28 10:10:00,132,941.0,758.0
2023-07-28 10:10:00,133,0.0,0.0
2023-07-28 10:10:00,134,273.65097,263.65097
2023-07-28 10:10:00,135,291.0,230.350677
2023-07-28 10:10:00,136,0.0,0.0
2023-07-28 10:10:00,137,0.0,0.0
2023-07-28 10:10:00,138,0.0,0.0
2023-07-28 10:10:00,139,278.5,193.0
2023-07-28 10:10:00,140,0.0,0.0
2023-07-28 10:10:00,141,135.0,94.0
2023-07-28 10:10:00,142,0.0,0.0
2023-07-28 10:10:00,143,0.0,0.0
2023-07-28 10:10:00,144,0.0,0.0
2023-07-28 10:10:00,145,0.0,0.0
2023-07-28 10:10:00,146,0.0,0.0
2023-07-28 10:10:00,147,0.0,0.0
2023-07-28 10:10:00,150,37.0,29.999542
2023-07-28 10:10:00,151,37.0,29.999542
2023-07-28 10:10:00,152,26.0,26.0
2023-07-28 10:10:00,153,0.0,0.0
2023-07-28 10:10:00,154,229.0,134.0
2023-07-28 10:10:00,155,120.0,67.0
2023-07-28 10:10:00,156,378.99411,350.0
2023-07-28 10:10:00,158,0.0,0.0
2023-07-28 10:10:00,159,1011.0,795.0
2023-07-28 10:10:00,160,0.0,0.0
2023-07-28 10:10:00,161,299.998077,220.003342
2023-07-28 10:10:00,162,0.0,0.0
2023-07-28 10:10:00,166,0.0,0.0
2023-07-28 10:10:00,167,0.0,0.0
2023-07-28 10:10:00,168,0.0,0.0
2023-07-28 10:10:00,169,0.0,0.0
2023-07-28 10:10:00,170,0.0,0.0
2023-07-28 10:10:00,171,0.0,0.0
2023-07-28 10:10:00,172,0.0,0.0
2023-07-28 10:10:00,173,0.0,0.0
2023-07-28 10:10:00,174,0.0,0.0
2023-07-28 10:10:00,175,0.0,0.0
2023-07-28 10:10:00,176,276.0,153.710236
2023-07-28 10:10:00,177,147.0,107.0
2023-07-28 10:10:00,178,0.0,0.0
2023-07-28 10:10:00,179,0.0,0.0
2023-07-28 10:10:00,180,0.0,0.0
2023-07-28 10:10:00,181,148.5,115.997803
2023-07-28 10:10:00,182,148.5,115.997803
2023-07-28 10:10:00,183,173.0,120.0
2023-07-28 10:10:00,184,0.0,0.0
2023-07-28 10:10:00,185,0.0,0.0
2023-07-28 10:10:00,186,0.0,0.0
2023-07-28 10:10:00,187,149.5,119.995728
2023-07-28 10:10:00,188,149.5,119.995728
2023-07-28 10:10:00,189,175.0,120.0
2023-07-28 10:10:00,190,1001.0,795.0
2023-07-28 10:10:00,191,1002.0,795.0
2023-07-28 10:10:00,193,0.0,0.0
2023-07-28 10:10:00,194,16.999903,11.999903
2023-07-28 10:10:00,195,20.235546,10.0
2023-07-28 10:10:00,196,0.0,0.0
2023-07-28 10:10:00,197,200.0,121.073013
2023-07-28 10:10:00,198,0.0,0.0
2023-07-28 10:10:00,200,0.0,0.0
2023-07-28 10:10:00,207,61.395309,61.303757
2023-07-28 10:10:00,208,71.199997,60.0
2023-07-28 10:10:00,209,0.0,0.0
2023-07-28 10:10:00,210,71.199997,60.0
2023-07-28 10:10:00,211,71.199997,60.0
2023-07-28 10:10:00,212,141.600006,118.727844
2023-07-28 10:10:00,213,69.333336,67.0
2023-07-28 10:10:00,214,69.333336,67.0
2023-07-28 10:10:00,215,69.333336,67.0
2023-07-28 10:10:00,216,114.0,111.0
2023-07-28 10:10:00,217,23.25,20.99826
2023-07-28 10:10:00,218,23.25,20.99826
2023-07-28 10:10:00,219,23.25,20.99826
2023-07-28 10:10:00,220,23.25,20.99826
2023-07-28 10:10:00,231,297.034485,270.0
2023-07-28 10:10:00,232,296.614136,270.0
2023-07-28 10:10:00,233,339.991455,270.0
2023-07-28 10:10:00,234,296.613007,270.0
2023-07-28 10:10:00,237,0.0,0.0
2023-07-28 10:10:00,238,0.0,0.0
2023-07-28 10:10:00,240,270.0,200.0
2023-07-28 10:10:00,241,139.0,100.0
2023-07-28 10:10:00,242,144.0,139.0
2023-07-28 10:10:00,243,161.0,158.5
2023-07-28 10:10:00,244,161.0,158.5
2023-07-28 10:10:00,247,69.0,68.0
2023-07-28 10:10:00,248,65.0,64.0
2023-07-28 10:10:00,249,152.0,99.590454
2023-07-28 10:10:00,250,152.0,99.425659
2023-07-28 10:10:00,251,152.0,99.645386
2023-07-28 10:10:00,252,252.0,195.0
2023-07-28 10:10:00,253,97.0,69.000366
2023-07-28 10:10:00,254,39.0,34.500183
2023-07-28 10:10:00,255,235.5,167.0
2023-07-28 10:10:00,256,235.5,167.0
2023-07-28 10:10:00,257,261.0,216.0
2023-07-28 10:10:00,258,240.0,162.007477
2023-07-28 10:10:00,259,240.0,162.007477
2023-07-28 10:10:00,260,246.0,208.0
2023-07-28 10:10:00,264,10.000229,5.000229
2023-07-28 10:10:00,265,10.000229,5.000229
2023-07-28 10:10:00,266,0.0,0.0
2023-07-28 10:10:00,267,298.364136,230.0
2023-07-28 10:10:00,268,235.0,131.0
2023-07-28 10:10:00,269,235.0,131.0
2023-07-28 10:10:00,270,240.0,131.0
2023-07-28 10:10:00,271,81.815796,75.0
2023-07-28 10:10:00,272,84.822235,75.0
2023-07-28 10:10:00,273,84.822235,75.0
2023-07-28 10:10:00,274,132.0,112.5
2023-07-28 10:10:00,275,154.0,100.0
2023-07-28 10:10:00,276,74.0,50.0
2023-07-28 10:10:00,277,146.0,100.0
2023-07-28 10:10:00,278,70.0,50.0
2023-07-28 10:10:00,279,154.0,154.0
2023-07-28 10:10:00,280,71.0,71.0
2023-07-28 10:10:00,281,155.0,100.0
2023-07-28 10:10:00,282,73.0,50.0
2023-07-28 10:10:00,283,155.0,100.0
2023-07-28 10:10:00,284,73.0,50.0
2023-07-28 10:10:00,285,154.0,100.0
2023-07-28 10:10:00,286,74.0,50.0
2023-07-28 10:10:00,287,155.0,100.0
2023-07-28 10:10:00,288,72.0,50.0
2023-07-28 10:10:00,289,156.0,100.0
2023-07-28 10:10:00,290,71.0,50.0
2023-07-28 10:10:00,291,0.0,0.0
2023-07-28 10:10:00,292,0.0,0.0
2023-07-28 10:10:00,293,0.0,0.0
2023-07-28 10:10:00,294,0.0,0.0
2023-07-28 10:10:00,299,167.5,123.99823
2023-07-28 10:10:00,300,167.5,123.99823
2023-07-28 10:10:00,301,167.0,123.99823
2023-07-28 10:10:00,302,167.0,123.99823
2023-07-28 10:10:00,303,192.0,132.0
2023-07-28 10:10:00,304,189.0,132.0
2023-07-28 10:10:00,305,311.032501,215.001404
2023-07-28 10:10:00,306,336.0,286.0
2023-07-28 10:10:00,307,345.035278,200.004578
2023-07-28 10:10:00,308,141.5,119.995728
2023-07-28 10:10:00,309,141.5,119.995728
2023-07-28 10:10:00,310,160.0,122.0
2023-07-28 10:10:00,311,146.0,119.995728
2023-07-28 10:10:00,312,146.0,119.995728
2023-07-28 10:10:00,313,164.0,122.0
2023-07-28 10:10:00,314,143.5,119.995728
2023-07-28 10:10:00,315,143.5,119.995728
2023-07-28 10:10:00,316,164.0,122.0
2023-07-28 10:10:00,317,139.5,119.995728
2023-07-28 10:10:00,318,139.5,119.995728
2023-07-28 10:10:00,319,163.0,122.0
2023-07-28 10:10:00,320,148.5,122.0
2023-07-28 10:10:00,321,148.5,122.0
2023-07-28 10:10:00,322,171.0,136.0
2023-07-28 10:10:00,323,159.5,122.0
2023-07-28 10:10:00,324,159.5,122.0
2023-07-28 10:10:00,325,172.0,136.0
2023-07-28 10:10:00,326,135.0,135.0
2023-07-28 10:10:00,327,135.0,135.0
2023-07-28 10:10:00,328,173.0,150.0
2023-07-28 10:10:00,329,0.0,0.0
2023-07-28 10:10:00,330,0.0,0.0
2023-07-28 10:10:00,331,815.968628,815.968628
2023-07-28 10:10:00,332,0.0,0.0
2023-07-28 10:10:00,333,0.0,0.0
2023-07-28 10:10:00,334,66.0,65.5
2023-07-28 10:10:00,335,66.0,65.5
2023-07-28 10:10:00,336,49.0,49.0
2023-07-28 10:10:00,337,0.0,0.0
2023-07-28 10:10:00,338,38.5,38.0
2023-07-28 10:10:00,339,16.5,15.0
2023-07-28 10:10:00,340,818.0,818.0
2023-07-28 10:10:00,341,817.0,817.0
2023-07-28 10:10:00,342,166.0,135.0
2023-07-28 10:10:00,343,0.0,0.0
2023-07-28 10:10:00,344,0.0,0.0
2023-07-28 10:10:00,345,100.0,79.998932
2023-07-28 10:10:00,346,94.706177,80.0
2023-07-28 10:10:00,347,0.0,0.0
2023-07-28 10:10:00,348,0.0,0.0
2023-07-28 10:10:00,349,0.0,0.0
2023-07-28 10:10:00,350,0.0,0.0
2023-07-28 10:10:00,351,0.0,0.0
2023-07-28 10:10:00,352,0.0,0.0
2023-07-28 10:10:00,353,0.0,0.0
2023-07-28 10:10:00,354,0.0,0.0
2023-07-28 10:10:00,355,0.0,0.0
2023-07-28 10:10:00,356,0.0,0.0
2023-07-28 10:10:00,357,13.0,10.0
2023-07-28 10:10:00,358,18.5,10.000153
2023-07-28 10:10:00,359,0.0,0.0
2023-07-28 10:10:00,360,0.0,0.0
2023-07-28 10:10:00,361,23.25,7.0
2023-07-28 10:10:00,362,23.25,7.0
2023-07-28 10:10:00,363,0.0,0.0
2023-07-28 10:10:00,364,0.0,0.0
2023-07-28 10:10:00,365,715.312012,715.312012
2023-07-28 10:10:00,366,400.214233,355.0
2023-07-28 10:10:00,367,404.813354,355.0
2023-07-28 10:10:00,368,0.0,0.0
2023-07-28 10:10:00,369,0.0,0.0
2023-07-28 10:10:00,370,0.0,0.0
2023-07-28 10:10:00,371,0.0,0.0
2023-07-28 10:10:00,372,0.0,0.0
2023-07-28 10:10:00,373,0.0,0.0
2023-07-28 10:10:00,374,0.0,0.0
2023-07-28 10:10:00,375,0.0,0.0
2023-07-28 10:10:00,376,153.5,151.0
2023-07-28 10:10:00,377,153.5,151.0
2023-07-28 10:10:00,378,145.0,140.0
2023-07-28 10:10:00,379,38.0,31.0
2023-07-28 10:10:00,380,38.0,31.0
2023-07-28 10:10:00,381,29.0,24.0
2023-07-28 10:10:00,382,157.5,129.972046
2023-07-28 10:10:00,383,157.5,129.972046
2023-07-28 10:10:00,384,175.0,129.972046
2023-07-28 10:10:00,385,265.5,181.044983
2023-07-28 10:10:00,386,265.5,182.189392
2023-07-28 10:10:00,387,273.0,202.0
2023-07-28 10:10:00,388,265.0,181.319641
2023-07-28 10:10:00,389,265.0,180.785583
2023-07-28 10:10:00,390,273.0,202.0
2023-07-28 10:10:00,419,280.0,190.002136
2023-07-28 10:10:00,420,280.0,190.002136
2023-07-28 10:10:00,421,263.0,190.002136
2023-07-28 10:10:00,422,244.0,180.0
2023-07-28 10:10:00,423,244.0,180.0
2023-07-28 10:10:00,432,291.0,216.0
2023-07-28 10:10:00,433,371.612061,254.0
2023-07-28 10:10:00,434,260.5,260.5
2023-07-28 10:10:00,435,260.5,260.5
2023-07-28 10:10:00,436,263.0,263.0
2023-07-28 10:10:00,437,263.0,263.0
2023-07-28 10:10:00,438,263.0,263.0
2023-07-28 10:10:00,439,266.0,208.0
2023-07-28 10:10:00,440,151.0,120.0
2023-07-28 10:10:00,441,151.0,120.0
2023-07-28 10:10:00,442,167.0,120.0
2023-07-28 10:10:00,443,0.0,0.0
2023-07-28 10:10:00,444,0.0,0.0
2023-07-28 10:10:00,450,210.0,206.0
2023-07-28 10:10:00,451,111.0,111.0
2023-07-28 10:10:00,452,230.0,226.0
2023-07-28 10:10:00,453,111.0,111.0
2023-07-28 10:10:00,459,0.0,0.0
2023-07-28 10:10:00,467,12.0,5.000153
2023-07-28 10:10:00,468,12.0,4.000366
2023-07-28 10:10:00,469,5.000153,1.600391
2023-07-28 10:10:00,471,15.0,7.0
2023-07-28 10:10:00,472,213.0,213.0
2023-07-28 10:10:00,473,125.0,125.0
2023-07-28 10:10:00,474,215.0,215.0
2023-07-28 10:10:00,475,125.0,125.0
2023-07-28 10:10:00,477,240.0,164.0
2023-07-28 10:10:00,478,240.0,164.0
2023-07-28 10:10:00,479,248.0,163.986282
2023-07-28 10:10:00,480,238.0,164.0
2023-07-28 10:10:00,481,238.0,164.0
2023-07-28 10:10:00,482,246.0,163.986282
2023-07-28 10:10:00,485,45.0,20.00061
2023-07-28 10:10:00,486,0.0,0.0
2023-07-28 10:10:00,487,0.0,0.0
2023-07-28 10:10:00,488,23.0,14.00032
2023-07-28 10:10:00,489,998.0,795.0
2023-07-28 10:10:00,490,999.0,795.0
2023-07-28 10:10:00,491,969.0,791.0
2023-07-28 10:10:00,492,968.0,786.0
2023-07-28 10:10:00,493,992.0,795.0
2023-07-28 10:10:00,494,992.0,795.0
2023-07-28 10:10:00,495,299.999908,200.0
2023-07-28 10:10:00,496,0.0,0.0
2023-07-28 10:10:00,497,400.0,240.0
2023-07-28 10:10:00,498,0.0,0.0
2023-07-28 10:10:00,499,0.0,0.0
2023-07-28 10:10:00,501,277.5,277.5
2023-07-28 10:10:00,502,241.148193,241.148193
2023-07-28 10:10:00,503,288.0,288.0
2023-07-28 10:10:00,507,135.0,59.001785
2023-07-28 10:10:00,508,139.199997,106.0
2023-07-28 10:10:00,511,0.0,0.0
2023-07-28 10:10:00,512,0.0,0.0
2023-07-28 10:10:00,513,314.0,256.679138
2023-07-28 10:10:00,514,136.0,129.719299
2023-07-28 10:10:00,516,850.012939,749.988525
2023-07-28 10:10:00,521,939.0,760.438232
2023-07-28 10:10:00,522,939.0,759.271057
2023-07-28 10:10:00,523,0.0,0.0
2023-07-28 10:10:00,524,0.0,0.0
2023-07-28 10:10:00,525,0.0,0.0
2023-07-28 10:10:00,526,233.301758,131.0
2023-07-28 10:10:00,527,1357.0,1058.099976
2023-07-28 10:10:00,528,131.0,131.0
2023-07-28 10:10:00,529,783.730774,577.0
2023-07-28 10:10:00,530,860.192322,633.568604
2023-07-28 10:10:00,533,0.0,0.0
2023-07-28 10:10:00,534,0.0,0.0
2023-07-28 10:10:00,535,0.0,0.0
2023-07-28 10:10:00,536,0.0,0.0
2023-07-28 10:10:00,537,0.0,0.0
2023-07-28 10:10:00,538,0.0,0.0
2023-07-28 10:10:00,539,325.0,168.0
2023-07-28 10:10:00,540,164.0,84.0
2023-07-28 10:10:00,541,19.386717,0.0
2023-07-28 10:10:00,542,0.0,0.0
2023-07-28 10:10:00,544,1012.0,795.0
2023-07-28 10:10:00,545,1012.0,795.0
2023-07-28 10:10:00,546,343.0,186.0
2023-07-28 10:10:00,547,343.0,186.0
2023-07-28 10:10:00,548,326.0,254.0
2023-07-28 10:10:00,549,235.001648,119.992676
2023-07-28 10:10:00,550,126.0,59.996338
2023-07-28 10:10:00,552,0.0,0.0
2023-07-28 10:10:00,553,0.0,0.0
2023-07-28 10:15:00,1,50.0,40.000244
2023-07-28 10:15:00,2,50.0,40.000244
2023-07-28 10:15:00,3,0.0,0.0
2023-07-28 10:15:00,4,416.740143,364.991486
2023-07-28 10:15:00,5,419.486084,364.991486
2023-07-28 10:15:00,6,0.0,0.0
2023-07-28 10:15:00,7,425.573242,364.991486
2023-07-28 10:15:00,8,418.459442,364.991486
2023-07-28 10:15:00,9,442.495148,364.917023
2023-07-28 10:15:00,10,437.953217,364.396393
2023-07-28 10:15:00,11,0.0,0.0
2023-07-28 10:15:00,12,350.0,200.0
2023-07-28 10:15:00,15,468.885223,408.885223
2023-07-28 10:15:00,16,456.021545,396.021545
2023-07-28 10:15:00,17,455.504364,415.504364
2023-07-28 10:15:00,18,461.068512,421.068512
2023-07-28 10:15:00,27,615.0,615.0
2023-07-28 10:15:00,28,0.0,0.0
2023-07-28 10:15:00,29,612.0,612.0
2023-07-28 10:15:00,33,0.0,0.0
2023-07-28 10:15:00,36,998.0,795.0
2023-07-28 10:15:00,37,990.0,795.0
2023-07-28 10:15:00,43,0.0,0.0
2023-07-28 10:15:00,46,506.0,446.572754
2023-07-28 10:15:00,47,452.011658,409.996735
2023-07-28 10:15:00,48,441.267914,409.823151
2023-07-28 10:15:00,49,462.713654,410.046295
2023-07-28 10:15:00,50,463.0,405.012726
2023-07-28 10:15:00,51,463.0,405.012726
2023-07-28 10:15:00,52,0.0,0.0
2023-07-28 10:15:00,53,0.0,0.0
2023-07-28 10:15:00,54,0.0,0.0
2023-07-28 10:15:00,55,0.0,0.0
2023-07-28 10:15:00,56,0.0,0.0
2023-07-28 10:15:00,57,0.0,0.0
2023-07-28 10:15:00,58,0.0,0.0
2023-07-28 10:15:00,59,0.0,0.0
2023-07-28 10:15:00,60,0.0,0.0
2023-07-28 10:15:00,61,362.740479,362.740479
2023-07-28 10:15:00,62,461.0,393.063171
2023-07-28 10:15:00,63,0.0,0.0
2023-07-28 10:15:00,64,280.014557,280.014557
2023-07-28 10:15:00,65,293.974884,293.974884
2023-07-28 10:15:00,66,298.38858,298.38858
2023-07-28 10:15:00,67,314.952545,314.952545
2023-07-28 10:15:00,68,303.76944,303.76944
2023-07-28 10:15:00,69,670.0,670.0
2023-07-28 10:15:00,70,670.621338,670.621338
2023-07-28 10:15:00,71,43.5,25.002136
2023-07-28 10:15:00,72,43.5,25.002136
2023-07-28 10:15:00,73,0.0,0.0
2023-07-28 10:15:00,74,0.0,0.0
2023-07-28 10:15:00,75,0.0,0.0
2023-07-28 10:15:00,76,0.0,0.0
2023-07-28 10:15:00,77,0.0,0.0
2023-07-28 10:15:00,78,0.0,0.0
2023-07-28 10:15:00,79,0.0,0.0
2023-07-28 10:15:00,80,0.0,0.0
2023-07-28 10:15:00,83,330.377655,330.377655
2023-07-28 10:15:00,84,334.521088,334.521088
2023-07-28 10:15:00,85,320.0,320.0
2023-07-28 10:15:00,86,320.0,320.0
2023-07-28 10:15:00,87,329.583588,329.583588
2023-07-28 10:15:00,88,329.757294,329.757294
2023-07-28 10:15:00,89,355.200012,330.003937
2023-07-28 10:15:00,90,352.980011,330.003937
2023-07-28 10:15:00,91,750.0,750.0
2023-07-28 10:15:00,92,912.163757,758.865234
2023-07-28 10:15:00,95,0.0,0.0
2023-07-28 10:15:00,96,0.0,0.0
2023-07-28 10:15:00,97,0.0,0.0
2023-07-28 10:15:00,98,0.0,0.0
2023-07-28 10:15:00,99,340.78006,249.0
2023-07-28 10:15:00,100,0.0,0.0
2023-07-28 10:15:00,101,0.0,0.0
2023-07-28 10:15:00,102,0.0,0.0
2023-07-28 10:15:00,103,0.0,0.0
2023-07-28 10:15:00,104,0.0,0.0
2023-07-28 10:15:00,105,0.0,0.0
2023-07-28 10:15:00,106,0.0,0.0
2023-07-28 10:15:00,107,0.0,0.0
2023-07-28 10:15:00,108,44.0,44.0
2023-07-28 10:15:00,112,3.250751,0.0
2023-07-28 10:15:00,113,0.0,0.0
2023-07-28 10:15:00,114,0.0,0.0
2023-07-28 10:15:00,115,750.045654,750.045654
2023-07-28 10:15:00,116,750.045654,750.045654
2023-07-28 10:15:00,117,0.0,0.0
2023-07-28 10:15:00,118,0.0,0.0
2023-07-28 10:15:00,119,100.0,60.000153
2023-07-28 10:15:00,120,100.0,60.000153
2023-07-28 10:15:00,126,0.0,0.0
2023-07-28 10:15:00,127,11.0,8.0
2023-07-28 10:15:00,128,995.0,750.0
2023-07-28 10:15:00,129,992.0,750.0
2023-07-28 10:15:00,130,0.0,0.0
2023-07-28 10:15:00,131,986.0,718.0
2023-07-28 10:15:00,132,941.0,758.0
2023-07-28 10:15:00,133,0.0,0.0
2023-07-28 10:15:00,134,270.568726,260.568726
2023-07-28 10:15:00,135,291.0,231.739258
2023-07-28 10:15:00,136,0.0,0.0
2023-07-28 10:15:00,137,0.0,0.0
2023-07-28 10:15:00,138,0.0,0.0
2023-07-28 10:15:00,139,278.5,193.0
2023-07-28 10:15:00,140,0.0,0.0
2023-07-28 10:15:00,141,135.0,94.0
2023-07-28 10:15:00,142,0.0,0.0
2023-07-28 10:15:00,143,0.0,0.0
2023-07-28 10:15:00,144,0.0,0.0
2023-07-28 10:15:00,145,0.0,0.0
2023-07-28 10:15:00,146,0.0,0.0
2023-07-28 10:15:00,147,0.0,0.0
2023-07-28 10:15:00,150,37.0,29.999542
2023-07-28 10:15:00,151,37.0,29.999542
2023-07-28 10:15:00,152,26.0,26.0
2023-07-28 10:15:00,153,0.0,0.0
2023-07-28 10:15:00,154,229.0,134.0
2023-07-28 10:15:00,155,120.0,67.0
2023-07-28 10:15:00,156,378.99411,350.0
2023-07-28 10:15:00,158,0.0,0.0
2023-07-28 10:15:00,159,1011.0,795.0
2023-07-28 10:15:00,160,0.0,0.0
2023-07-28 10:15:00,161,299.998077,220.003342
2023-07-28 10:15:00,162,0.0,0.0
2023-07-28 10:15:00,166,0.0,0.0
2023-07-28 10:15:00,167,0.0,0.0
2023-07-28 10:15:00,168,0.0,0.0
2023-07-28 10:15:00,169,0.0,0.0
2023-07-28 10:15:00,170,0.0,0.0
2023-07-28 10:15:00,171,0.0,0.0
2023-07-28 10:15:00,172,0.0,0.0
2023-07-28 10:15:00,173,0.0,0.0
2023-07-28 10:15:00,174,0.0,0.0
2023-07-28 10:15:00,175,0.0,0.0
2023-07-28 10:15:00,176,276.0,153.710236
2023-07-28 10:15:00,177,147.0,107.0
2023-07-28 10:15:00,178,0.0,0.0
2023-07-28 10:15:00,179,0.0,0.0
2023-07-28 10:15:00,180,0.0,0.0
2023-07-28 10:15:00,181,148.5,115.997803
2023-07-28 10:15:00,182,148.5,115.997803
2023-07-28 10:15:00,183,173.0,120.0
2023-07-28 10:15:00,184,0.0,0.0
2023-07-28 10:15:00,185,0.0,0.0
2023-07-28 10:15:00,186,0.0,0.0
2023-07-28 10:15:00,187,149.5,119.995728
2023-07-28 10:15:00,188,149.5,119.995728
2023-07-28 10:15:00,189,175.0,120.0
2023-07-28 10:15:00,190,1001.0,795.0
2023-07-28 10:15:00,191,1002.0,795.0
2023-07-28 10:15:00,193,0.0,0.0
2023-07-28 10:15:00,194,16.999903,11.999903
2023-07-28 10:15:00,195,20.235546,10.0
2023-07-28 10:15:00,196,0.0,0.0
2023-07-28 10:15:00,197,200.0,121.198746
2023-07-28 10:15:00,198,0.0,0.0
2023-07-28 10:15:00,200,0.0,0.0
2023-07-28 10:15:00,207,60.914642,60.836823
2023-07-28 10:15:00,208,71.199997,60.0
2023-07-28 10:15:00,209,0.0,0.0
2023-07-28 10:15:00,210,71.199997,60.0
2023-07-28 10:15:00,211,71.199997,60.0
2023-07-28 10:15:00,212,141.600006,117.803131
2023-07-28 10:15:00,213,69.333336,67.0
2023-07-28 10:15:00,214,69.333336,67.0
2023-07-28 10:15:00,215,69.333336,67.0
2023-07-28 10:15:00,216,114.0,111.0
2023-07-28 10:15:00,217,23.25,20.99826
2023-07-28 10:15:00,218,23.25,20.99826
2023-07-28 10:15:00,219,23.25,20.99826
2023-07-28 10:15:00,220,23.25,20.99826
2023-07-28 10:15:00,231,296.540405,270.0
2023-07-28 10:15:00,232,293.26239,270.0
2023-07-28 10:15:00,233,339.991455,270.0
2023-07-28 10:15:00,234,297.572906,270.0
2023-07-28 10:15:00,237,0.0,0.0
2023-07-28 10:15:00,238,0.0,0.0
2023-07-28 10:15:00,240,270.0,200.0
2023-07-28 10:15:00,241,139.0,100.0
2023-07-28 10:15:00,242,144.0,139.0
2023-07-28 10:15:00,243,161.0,158.5
2023-07-28 10:15:00,244,161.0,158.5
2023-07-28 10:15:00,247,69.0,68.0
2023-07-28 10:15:00,248,65.0,64.0
2023-07-28 10:15:00,249,152.0,99.645386
2023-07-28 10:15:00,250,152.0,99.46228
2023-07-28 10:15:00,251,152.0,99.645386
2023-07-28 10:15:00,252,252.0,195.0
2023-07-28 10:15:00,253,97.0,69.000366
2023-07-28 10:15:00,254,39.0,34.500183
2023-07-28 10:15:00,255,235.5,167.0
2023-07-28 10:15:00,256,235.5,167.0
2023-07-28 10:15:00,257,261.0,216.0
2023-07-28 10:15:00,258,240.0,162.007477
2023-07-28 10:15:00,259,240.0,162.007477
2023-07-28 10:15:00,260,246.0,208.0
2023-07-28 10:15:00,264,10.000229,5.000229
2023-07-28 10:15:00,265,10.000229,5.000229
2023-07-28 10:15:00,266,0.0,0.0
2023-07-28 10:15:00,267,298.364136,230.0
2023-07-28 10:15:00,268,235.0,131.0
2023-07-28 10:15:00,269,235.0,131.0
2023-07-28 10:15:00,270,240.0,131.0
2023-07-28 10:15:00,271,88.666664,75.0
2023-07-28 10:15:00,272,88.666664,75.0
2023-07-28 10:15:00,273,88.666664,75.0
2023-07-28 10:15:00,274,132.0,112.5
2023-07-28 10:15:00,275,154.0,100.0
2023-07-28 10:15:00,276,74.0,50.0
2023-07-28 10:15:00,277,146.0,100.0
2023-07-28 10:15:00,278,70.0,50.0
2023-07-28 10:15:00,279,154.0,147.850128
2023-07-28 10:15:00,280,71.0,68.608383
2023-07-28 10:15:00,281,155.0,100.0
2023-07-28 10:15:00,282,73.0,50.0
2023-07-28 10:15:00,283,155.0,100.0
2023-07-28 10:15:00,284,73.0,50.0
2023-07-28 10:15:00,285,154.0,100.0
2023-07-28 10:15:00,286,74.0,50.0
2023-07-28 10:15:00,287,155.0,100.0
2023-07-28 10:15:00,288,72.0,50.0
2023-07-28 10:15:00,289,156.0,100.0
2023-07-28 10:15:00,290,71.0,50.0
2023-07-28 10:15:00,291,0.0,0.0
2023-07-28 10:15:00,292,0.0,0.0
2023-07-28 10:15:00,293,0.0,0.0
2023-07-28 10:15:00,294,0.0,0.0
2023-07-28 10:15:00,299,167.5,123.99823
2023-07-28 10:15:00,300,167.5,123.99823
2023-07-28 10:15:00,301,167.0,123.99823
2023-07-28 10:15:00,302,167.0,123.99823
2023-07-28 10:15:00,303,192.0,132.0
2023-07-28 10:15:00,304,189.0,132.0
2023-07-28 10:15:00,305,311.612915,215.001404
2023-07-28 10:15:00,306,336.0,286.0
2023-07-28 10:15:00,307,305.298187,251.480759
2023-07-28 10:15:00,308,141.5,119.995728
2023-07-28 10:15:00,309,141.5,119.995728
2023-07-28 10:15:00,310,160.0,122.0
2023-07-28 10:15:00,311,146.0,119.995728
2023-07-28 10:15:00,312,146.0,119.995728
2023-07-28 10:15:00,313,164.0,122.0
2023-07-28 10:15:00,314,143.5,119.995728
2023-07-28 10:15:00,315,143.5,119.995728
2023-07-28 10:15:00,316,164.0,122.0
2023-07-28 10:15:00,317,139.5,119.995728
2023-07-28 10:15:00,318,139.5,119.995728
2023-07-28 10:15:00,319,163.0,122.0
2023-07-28 10:15:00,320,148.5,122.0
2023-07-28 10:15:00,321,148.5,122.0
2023-07-28 10:15:00,322,171.0,136.0
2023-07-28 10:15:00,323,159.5,122.0
2023-07-28 10:15:00,324,159.5,122.0
2023-07-28 10:15:00,325,172.0,136.0
2023-07-28 10:15:00,326,135.0,135.0
2023-07-28 10:15:00,327,135.0,135.0
2023-07-28 10:15:00,328,173.0,150.0
2023-07-28 10:15:00,329,0.0,0.0
2023-07-28 10:15:00,330,0.0,0.0
2023-07-28 10:15:00,331,815.968628,815.968628
2023-07-28 10:15:00,332,0.0,0.0
2023-07-28 10:15:00,333,0.0,0.0
2023-07-28 10:15:00,334,66.0,65.5
2023-07-28 10:15:00,335,66.0,65.5
2023-07-28 10:15:00,336,49.0,49.0
2023-07-28 10:15:00,337,0.0,0.0
2023-07-28 10:15:00,338,38.5,38.0
2023-07-28 10:15:00,339,16.5,15.0
2023-07-28 10:15:00,340,818.0,818.0
2023-07-28 10:15:00,341,817.0,817.0
2023-07-28 10:15:00,342,166.0,135.0
2023-07-28 10:15:00,343,0.0,0.0
2023-07-28 10:15:00,344,0.0,0.0
2023-07-28 10:15:00,345,100.0,79.998932
2023-07-28 10:15:00,346,94.89502,80.0
2023-07-28 10:15:00,347,0.0,0.0
2023-07-28 10:15:00,348,0.0,0.0
2023-07-28 10:15:00,349,0.0,0.0
2023-07-28 10:15:00,350,0.0,0.0
2023-07-28 10:15:00,351,0.0,0.0
2023-07-28 10:15:00,352,0.0,0.0
2023-07-28 10:15:00,353,0.0,0.0
2023-07-28 10:15:00,354,0.0,0.0
2023-07-28 10:15:00,355,0.0,0.0
2023-07-28 10:15:00,356,0.0,0.0
2023-07-28 10:15:00,357,13.0,10.0
2023-07-28 10:15:00,358,18.5,10.000153
2023-07-28 10:15:00,359,0.0,0.0
2023-07-28 10:15:00,360,0.0,0.0
2023-07-28 10:15:00,361,23.25,7.0
2023-07-28 10:15:00,362,23.25,7.0
2023-07-28 10:15:00,363,0.0,0.0
2023-07-28 10:15:00,364,0.0,0.0
2023-07-28 10:15:00,365,715.369141,715.369141
2023-07-28 10:15:00,366,398.914673,355.0
2023-07-28 10:15:00,367,402.213989,355.0
2023-07-28 10:15:00,368,0.0,0.0
2023-07-28 10:15:00,369,0.0,0.0
2023-07-28 10:15:00,370,0.0,0.0
2023-07-28 10:15:00,371,0.0,0.0
2023-07-28 10:15:00,372,0.0,0.0
2023-07-28 10:15:00,373,0.0,0.0
2023-07-28 10:15:00,374,0.0,0.0
2023-07-28 10:15:00,375,0.0,0.0
2023-07-28 10:15:00,376,153.5,151.0
2023-07-28 10:15:00,377,153.5,151.0
2023-07-28 10:15:00,378,145.0,140.0
2023-07-28 10:15:00,379,38.0,31.0
2023-07-28 10:15:00,380,38.0,31.0
2023-07-28 10:15:00,381,29.0,24.0
2023-07-28 10:15:00,382,157.5,129.972046
2023-07-28 10:15:00,383,157.5,129.972046
2023-07-28 10:15:00,384,175.0,129.972046
2023-07-28 10:15:00,385,265.5,181.090759
2023-07-28 10:15:00,386,265.5,181.83844
2023-07-28 10:15:00,387,273.0,202.0
2023-07-28 10:15:00,388,265.0,181.319641
2023-07-28 10:15:00,389,265.0,180.755005
2023-07-28 10:15:00,390,273.0,202.0
2023-07-28 10:15:00,419,280.0,190.002136
2023-07-28 10:15:00,420,280.0,190.002136
2023-07-28 10:15:00,421,263.0,190.002136
2023-07-28 10:15:00,422,244.0,180.0
2023-07-28 10:15:00,423,244.0,180.0
2023-07-28 10:15:00,432,291.0,216.0
2023-07-28 10:15:00,433,374.002899,254.0
2023-07-28 10:15:00,434,260.5,260.5
2023-07-28 10:15:00,435,260.5,260.5
2023-07-28 10:15:00,436,263.0,263.0
2023-07-28 10:15:00,437,263.0,263.0
2023-07-28 10:15:00,438,263.0,263.0
2023-07-28 10:15:00,439,266.0,266.0
2023-07-28 10:15:00,440,151.0,120.0
2023-07-28 10:15:00,441,151.0,120.0
2023-07-28 10:15:00,442,167.0,120.0
2023-07-28 10:15:00,443,0.0,0.0
2023-07-28 10:15:00,444,0.0,0.0
2023-07-28 10:15:00,450,210.0,206.0
2023-07-28 10:15:00,451,111.0,111.0
2023-07-28 10:15:00,452,230.0,226.0
2023-07-28 10:15:00,453,111.0,111.0
2023-07-28 10:15:00,459,0.0,0.0
2023-07-28 10:15:00,467,12.0,5.000153
2023-07-28 10:15:00,468,12.0,4.000366
2023-07-28 10:15:00,469,5.000153,1.600391
2023-07-28 10:15:00,471,15.0,7.0
2023-07-28 10:15:00,472,213.0,213.0
2023-07-28 10:15:00,473,125.0,125.0
2023-07-28 10:15:00,474,215.0,215.0
2023-07-28 10:15:00,475,125.0,125.0
2023-07-28 10:15:00,477,240.0,164.0
2023-07-28 10:15:00,478,240.0,164.0
2023-07-28 10:15:00,479,248.0,163.986282
2023-07-28 10:15:00,480,238.0,164.0
2023-07-28 10:15:00,481,238.0,164.0
2023-07-28 10:15:00,482,246.0,163.986282
2023-07-28 10:15:00,485,45.0,20.00061
2023-07-28 10:15:00,486,0.0,0.0
2023-07-28 10:15:00,487,0.0,0.0
2023-07-28 10:15:00,488,23.0,14.00032
2023-07-28 10:15:00,489,998.0,795.0
2023-07-28 10:15:00,490,999.0,795.0
2023-07-28 10:15:00,491,969.0,791.0
2023-07-28 10:15:00,492,968.0,786.0
2023-07-28 10:15:00,493,992.0,795.0
2023-07-28 10:15:00,494,992.0,795.0
2023-07-28 10:15:00,495,299.999908,200.0
2023-07-28 10:15:00,496,0.0,0.0
2023-07-28 10:15:00,497,400.0,240.0
2023-07-28 10:15:00,498,0.0,0.0
2023-07-28 10:15:00,499,0.0,0.0
2023-07-28 10:15:00,501,277.5,277.5
2023-07-28 10:15:00,502,231.351685,231.351685
2023-07-28 10:15:00,503,288.0,288.0
2023-07-28 10:15:00,507,135.0,59.001785
2023-07-28 10:15:00,508,139.199997,106.0
2023-07-28 10:15:00,511,0.0,0.0
2023-07-28 10:15:00,512,0.0,0.0
2023-07-28 10:15:00,513,314.0,314.0
2023-07-28 10:15:00,514,136.0,136.0
2023-07-28 10:15:00,516,850.012939,749.988525
2023-07-28 10:15:00,521,939.0,774.378845
2023-07-28 10:15:00,522,939.0,761.881531
2023-07-28 10:15:00,523,0.0,0.0
2023-07-28 10:15:00,524,0.0,0.0
2023-07-28 10:15:00,525,0.0,0.0
2023-07-28 10:15:00,526,231.905579,131.0
2023-07-28 10:15:00,527,1357.0,1058.099976
2023-07-28 10:15:00,528,131.0,131.0
2023-07-28 10:15:00,529,783.730774,577.0
2023-07-28 10:15:00,530,860.192322,641.556519
2023-07-28 10:15:00,533,0.0,0.0
2023-07-28 10:15:00,534,0.0,0.0
2023-07-28 10:15:00,535,0.0,0.0
2023-07-28 10:15:00,536,0.0,0.0
2023-07-28 10:15:00,537,0.0,0.0
2023-07-28 10:15:00,538,0.0,0.0
2023-07-28 10:15:00,539,325.0,168.0
2023-07-28 10:15:00,540,164.0,84.0
2023-07-28 10:15:00,541,19.276756,0.0
2023-07-28 10:15:00,542,0.0,0.0
2023-07-28 10:15:00,544,1012.0,795.0
2023-07-28 10:15:00,545,1012.0,795.0
2023-07-28 10:15:00,546,343.0,186.0
2023-07-28 10:15:00,547,343.0,186.0
2023-07-28 10:15:00,548,326.0,254.0
2023-07-28 10:15:00,549,235.001648,119.992676
2023-07-28 10:15:00,550,126.0,59.996338
2023-07-28 10:15:00,552,0.0,0.0
2023-07-28 10:15:00,553,0.0,0.0
2023-07-28 10:20:00,1,50.0,40.000244
2023-07-28 10:20:00,2,50.0,40.000244
2023-07-28 10:20:00,3,0.0,0.0
2023-07-28 10:20:00,4,417.665161,364.991486
2023-07-28 10:20:00,5,417.055237,364.991486
2023-07-28 10:20:00,6,0.0,0.0
2023-07-28 10:20:00,7,423.628113,364.991486
2023-07-28 10:20:00,8,419.841614,364.991486
2023-07-28 10:20:00,9,440.44043,364.917023
2023-07-28 10:20:00,10,440.394562,364.396393
2023-07-28 10:20:00,11,0.0,0.0
2023-07-28 10:20:00,12,350.0,200.0
2023-07-28 10:20:00,15,462.197083,402.197083
2023-07-28 10:20:00,16,441.802948,394.068726
2023-07-28 10:20:00,17,463.905518,423.905518
2023-07-28 10:20:00,18,463.477539,423.477539
2023-07-28 10:20:00,27,615.0,615.0
2023-07-28 10:20:00,28,0.0,0.0
2023-07-28 10:20:00,29,612.0,612.0
2023-07-28 10:20:00,33,0.0,0.0
2023-07-28 10:20:00,36,998.0,795.0
2023-07-28 10:20:00,37,990.0,795.0
2023-07-28 10:20:00,43,0.0,0.0
2023-07-28 10:20:00,46,504.873047,445.009064
2023-07-28 10:20:00,47,440.981689,409.996735
2023-07-28 10:20:00,48,446.077209,410.567047
2023-07-28 10:20:00,49,435.883423,410.046295
2023-07-28 10:20:00,50,463.0,405.012726
2023-07-28 10:20:00,51,463.0,405.012726
2023-07-28 10:20:00,52,0.0,0.0
2023-07-28 10:20:00,53,0.0,0.0
2023-07-28 10:20:00,54,0.0,0.0
2023-07-28 10:20:00,55,0.0,0.0
2023-07-28 10:20:00,56,0.0,0.0
2023-07-28 10:20:00,57,0.0,0.0
2023-07-28 10:20:00,58,0.0,0.0
2023-07-28 10:20:00,59,0.0,0.0
2023-07-28 10:20:00,60,0.0,0.0
2023-07-28 10:20:00,61,360.723206,360.723206
2023-07-28 10:20:00,62,461.0,392.666748
2023-07-28 10:20:00,63,0.0,0.0
2023-07-28 10:20:00,64,280.014557,280.014557
2023-07-28 10:20:00,65,293.974884,293.974884
2023-07-28 10:20:00,66,298.38858,298.38858
2023-07-28 10:20:00,67,323.405304,313.415192
2023-07-28 10:20:00,68,303.76944,303.76944
2023-07-28 10:20:00,69,670.0,670.0
2023-07-28 10:20:00,70,670.621338,670.621338
2023-07-28 10:20:00,71,43.5,25.002136
2023-07-28 10:20:00,72,43.5,25.002136
2023-07-28 10:20:00,73,0.0,0.0
2023-07-28 10:20:00,74,0.0,0.0
2023-07-28 10:20:00,75,0.0,0.0
2023-07-28 10:20:00,76,0.0,0.0
2023-07-28 10:20:00,77,0.0,0.0
2023-07-28 10:20:00,78,0.0,0.0
2023-07-28 10:20:00,79,0.0,0.0
2023-07-28 10:20:00,80,0.0,0.0
2023-07-28 10:20:00,83,330.377655,330.377655
2023-07-28 10:20:00,84,334.521088,334.521088
2023-07-28 10:20:00,85,320.0,320.0
2023-07-28 10:20:00,86,320.0,320.0
2023-07-28 10:20:00,87,329.583588,329.583588
2023-07-28 10:20:00,88,329.757294,329.757294
2023-07-28 10:20:00,89,355.200012,330.003937
2023-07-28 10:20:00,90,352.980011,330.003937
2023-07-28 10:20:00,91,750.0,750.0
2023-07-28 10:20:00,92,952.0,748.450623
2023-07-28 10:20:00,95,0.0,0.0
2023-07-28 10:20:00,96,0.0,0.0
2023-07-28 10:20:00,97,0.0,0.0
2023-07-28 10:20:00,98,0.0,0.0
2023-07-28 10:20:00,99,345.921295,249.0
2023-07-28 10:20:00,100,0.0,0.0
2023-07-28 10:20:00,101,0.0,0.0
2023-07-28 10:20:00,102,0.0,0.0
2023-07-28 10:20:00,103,0.0,0.0
2023-07-28 10:20:00,104,0.0,0.0
2023-07-28 10:20:00,105,0.0,0.0
2023-07-28 10:20:00,106,0.0,0.0
2023-07-28 10:20:00,107,0.0,0.0
2023-07-28 10:20:00,108,44.0,44.0
2023-07-28 10:20:00,112,3.544589,0.0
2023-07-28 10:20:00,113,0.0,0.0
2023-07-28 10:20:00,114,0.0,0.0
2023-07-28 10:20:00,115,750.045654,750.045654
2023-07-28 10:20:00,116,750.045654,750.045654
2023-07-28 10:20:00,117,0.0,0.0
2023-07-28 10:20:00,118,0.0,0.0
2023-07-28 10:20:00,119,100.0,60.000153
2023-07-28 10:20:00,120,100.0,60.000153
2023-07-28 10:20:00,126,0.0,0.0
2023-07-28 10:20:00,127,11.0,8.0
2023-07-28 10:20:00,128,995.0,750.0
2023-07-28 10:20:00,129,992.0,750.0
2023-07-28 10:20:00,130,0.0,0.0
2023-07-28 10:20:00,131,986.0,718.0
2023-07-28 10:20:00,132,941.0,758.0
2023-07-28 10:20:00,133,0.0,0.0
2023-07-28 10:20:00,134,272.56842,262.56842
2023-07-28 10:20:00,135,291.0,233.163025
2023-07-28 10:20:00,136,0.0,0.0
2023-07-28 10:20:00,137,0.0,0.0
2023-07-28 10:20:00,138,0.0,0.0
2023-07-28 10:20:00,139,278.5,193.0
2023-07-28 10:20:00,140,0.0,0.0
2023-07-28 10:20:00,141,135.0,94.0
2023-07-28 10:20:00,142,0.0,0.0
2023-07-28 10:20:00,143,0.0,0.0
2023-07-28 10:20:00,144,0.0,0.0
2023-07-28 10:20:00,145,0.0,0.0
2023-07-28 10:20:00,146,0.0,0.0
2023-07-28 10:20:00,147,0.0,0.0
2023-07-28 10:20:00,150,37.0,29.999542
2023-07-28 10:20:00,151,37.0,29.999542
2023-07-28 10:20:00,152,26.0,26.0
2023-07-28 10:20:00,153,0.0,0.0
2023-07-28 10:20:00,154,229.0,134.0
2023-07-28 10:20:00,155,120.0,67.0
2023-07-28 10:20:00,156,378.99411,350.0
2023-07-28 10:20:00,158,0.0,0.0
2023-07-28 10:20:00,159,1011.0,795.0
2023-07-28 10:20:00,160,0.0,0.0
2023-07-28 10:20:00,161,299.998077,220.003342
2023-07-28 10:20:00,162,0.0,0.0
2023-07-28 10:20:00,166,0.0,0.0
2023-07-28 10:20:00,167,0.0,0.0
2023-07-28 10:20:00,168,0.0,0.0
2023-07-28 10:20:00,169,0.0,0.0
2023-07-28 10:20:00,170,0.0,0.0
2023-07-28 10:20:00,171,0.0,0.0
2023-07-28 10:20:00,172,0.0,0.0
2023-07-28 10:20:00,173,0.0,0.0
2023-07-28 10:20:00,174,0.0,0.0
2023-07-28 10:20:00,175,0.0,0.0
2023-07-28 10:20:00,176,276.0,153.710236
2023-07-28 10:20:00,177,147.0,107.0
2023-07-28 10:20:00,178,0.0,0.0
2023-07-28 10:20:00,179,0.0,0.0
2023-07-28 10:20:00,180,0.0,0.0
2023-07-28 10:20:00,181,148.5,115.997803
2023-07-28 10:20:00,182,148.5,115.997803
2023-07-28 10:20:00,183,173.0,120.0
2023-07-28 10:20:00,184,0.0,0.0
2023-07-28 10:20:00,185,0.0,0.0
2023-07-28 10:20:00,186,0.0,0.0
2023-07-28 10:20:00,187,149.5,119.995728
2023-07-28 10:20:00,188,149.5,119.995728
2023-07-28 10:20:00,189,175.0,120.0
2023-07-28 10:20:00,190,1001.0,795.0
2023-07-28 10:20:00,191,1002.0,795.0
2023-07-28 10:20:00,193,0.0,0.0
2023-07-28 10:20:00,194,16.999903,11.999903
2023-07-28 10:20:00,195,20.235546,10.0
2023-07-28 10:20:00,196,0.0,0.0
2023-07-28 10:20:00,197,200.0,121.025864
2023-07-28 10:20:00,198,0.0,0.0
2023-07-28 10:20:00,200,0.0,0.0
2023-07-28 10:20:00,207,61.386154,61.303757
2023-07-28 10:20:00,208,71.199997,60.0
2023-07-28 10:20:00,209,0.0,0.0
2023-07-28 10:20:00,210,71.199997,60.0
2023-07-28 10:20:00,211,71.199997,60.0
2023-07-28 10:20:00,212,141.600006,118.503532
2023-07-28 10:20:00,213,69.333336,67.0
2023-07-28 10:20:00,214,69.333336,67.0
2023-07-28 10:20:00,215,69.333336,67.0
2023-07-28 10:20:00,216,114.0,111.0
2023-07-28 10:20:00,217,23.25,20.99826
2023-07-28 10:20:00,218,23.25,20.99826
2023-07-28 10:20:00,219,23.25,20.99826
2023-07-28 10:20:00,220,23.25,20.99826
2023-07-28 10:20:00,231,296.831299,270.0
2023-07-28 10:20:00,232,296.679108,270.0
2023-07-28 10:20:00,233,339.991455,270.0
2023-07-28 10:20:00,234,296.639099,270.0
2023-07-28 10:20:00,237,0.0,0.0
2023-07-28 10:20:00,238,0.0,0.0
2023-07-28 10:20:00,240,270.0,200.0
2023-07-28 10:20:00,241,139.0,100.0
2023-07-28 10:20:00,242,144.0,139.0
2023-07-28 10:20:00,243,161.0,158.5
2023-07-28 10:20:00,244,161.0,158.5
2023-07-28 10:20:00,247,69.0,68.0
2023-07-28 10:20:00,248,65.0,64.0
2023-07-28 10:20:00,249,152.0,99.645386
2023-07-28 10:20:00,250,152.0,99.425659
2023-07-28 10:20:00,251,152.0,99.645386
2023-07-28 10:20:00,252,252.0,195.0
2023-07-28 10:20:00,253,97.0,69.000366
2023-07-28 10:20:00,254,39.0,34.500183
2023-07-28 10:20:00,255,235.5,167.0
2023-07-28 10:20:00,256,235.5,167.0
2023-07-28 10:20:00,257,261.0,216.0
2023-07-28 10:20:00,258,240.0,162.007477
2023-07-28 10:20:00,259,240.0,162.007477
2023-07-28 10:20:00,260,246.0,208.0
2023-07-28 10:20:00,264,10.000229,5.000229
2023-07-28 10:20:00,265,10.000229,5.000229
2023-07-28 10:20:00,266,0.0,0.0
2023-07-28 10:20:00,267,298.364136,230.0
2023-07-28 10:20:00,268,235.0,131.0
2023-07-28 10:20:00,269,235.0,131.0
2023-07-28 10:20:00,270,240.0,131.0
2023-07-28 10:20:00,271,88.666664,75.0
2023-07-28 10:20:00,272,88.666664,75.0
2023-07-28 10:20:00,273,88.666664,75.0
2023-07-28 10:20:00,274,132.0,112.5
2023-07-28 10:20:00,275,154.0,100.0
2023-07-28 10:20:00,276,74.0,50.0
2023-07-28 10:20:00,277,146.0,100.0
2023-07-28 10:20:00,278,70.0,50.0
2023-07-28 10:20:00,279,154.0,154.0
2023-07-28 10:20:00,280,71.0,71.0
2023-07-28 10:20:00,281,155.0,100.0
2023-07-28 10:20:00,282,73.0,50.0
2023-07-28 10:20:00,283,155.0,100.0
2023-07-28 10:20:00,284,73.0,50.0
2023-07-28 10:20:00,285,154.0,100.0
2023-07-28 10:20:00,286,74.0,50.0
2023-07-28 10:20:00,287,155.0,100.0
2023-07-28 10:20:00,288,72.0,50.0
2023-07-28 10:20:00,289,156.0,100.0
2023-07-28 10:20:00,290,71.0,50.0
2023-07-28 10:20:00,291,0.0,0.0
2023-07-28 10:20:00,292,0.0,0.0
2023-07-28 10:20:00,293,0.0,0.0
2023-07-28 10:20:00,294,0.0,0.0
2023-07-28 10:20:00,299,167.5,123.99823
2023-07-28 10:20:00,300,167.5,123.99823
2023-07-28 10:20:00,301,167.0,123.99823
2023-07-28 10:20:00,302,167.0,123.99823
2023-07-28 10:20:00,303,192.0,132.0
2023-07-28 10:20:00,304,189.0,132.0
2023-07-28 10:20:00,305,310.896301,215.001404
2023-07-28 10:20:00,306,336.0,286.0
2023-07-28 10:20:00,307,298.936646,233.531174
2023-07-28 10:20:00,308,141.5,119.995728
2023-07-28 10:20:00,309,141.5,119.995728
2023-07-28 10:20:00,310,160.0,122.0
2023-07-28 10:20:00,311,146.0,119.995728
2023-07-28 10:20:00,312,146.0,119.995728
2023-07-28 10:20:00,313,164.0,122.0
2023-07-28 10:20:00,314,143.5,119.995728
2023-07-28 10:20:00,315,143.5,119.995728
2023-07-28 10:20:00,316,164.0,122.0
2023-07-28 10:20:00,317,139.5,119.995728
2023-07-28 10:20:00,318,139.5,119.995728
2023-07-28 10:20:00,319,163.0,122.0
2023-07-28 10:20:00,320,148.5,122.0
2023-07-28 10:20:00,321,148.5,122.0
2023-07-28 10:20:00,322,171.0,136.0
2023-07-28 10:20:00,323,159.5,122.0
2023-07-28 10:20:00,324,159.5,122.0
2023-07-28 10:20:00,325,172.0,136.0
2023-07-28 10:20:00,326,135.0,135.0
2023-07-28 10:20:00,327,135.0,135.0
2023-07-28 10:20:00,328,173.0,150.0
2023-07-28 10:20:00,329,0.0,0.0
2023-07-28 10:20:00,330,0.0,0.0
2023-07-28 10:20:00,331,815.968628,815.968628
2023-07-28 10:20:00,332,0.0,0.0
2023-07-28 10:20:00,333,0.0,0.0
2023-07-28 10:20:00,334,66.0,65.5
2023-07-28 10:20:00,335,66.0,65.5
2023-07-28 10:20:00,336,49.0,49.0
2023-07-28 10:20:00,337,0.0,0.0
2023-07-28 10:20:00,338,38.5,38.0
2023-07-28 10:20:00,339,16.5,15.0
2023-07-28 10:20:00,340,818.0,818.0
2023-07-28 10:20:00,341,817.0,817.0
2023-07-28 10:20:00,342,166.0,135.0
2023-07-28 10:20:00,343,0.0,0.0
2023-07-28 10:20:00,344,0.0,0.0
2023-07-28 10:20:00,345,100.0,79.998932
2023-07-28 10:20:00,346,95.083862,80.0
2023-07-28 10:20:00,347,0.0,0.0
2023-07-28 10:20:00,348,0.0,0.0
2023-07-28 10:20:00,349,0.0,0.0
2023-07-28 10:20:00,350,0.0,0.0
2023-07-28 10:20:00,351,0.0,0.0
2023-07-28 10:20:00,352,0.0,0.0
2023-07-28 10:20:00,353,0.0,0.0
2023-07-28 10:20:00,354,0.0,0.0
2023-07-28 10:20:00,355,0.0,0.0
2023-07-28 10:20:00,356,0.0,0.0
2023-07-28 10:20:00,357,13.0,10.0
2023-07-28 10:20:00,358,18.5,10.000153
2023-07-28 10:20:00,359,0.0,0.0
2023-07-28 10:20:00,360,0.0,0.0
2023-07-28 10:20:00,361,23.25,7.0
2023-07-28 10:20:00,362,23.25,7.0
2023-07-28 10:20:00,363,0.0,0.0
2023-07-28 10:20:00,364,0.0,0.0
2023-07-28 10:20:00,365,715.312012,715.312012
2023-07-28 10:20:00,366,399.214478,355.0
2023-07-28 10:20:00,367,403.613647,355.0
2023-07-28 10:20:00,368,0.0,0.0
2023-07-28 10:20:00,369,0.0,0.0
2023-07-28 10:20:00,370,0.0,0.0
2023-07-28 10:20:00,371,0.0,0.0
2023-07-28 10:20:00,372,0.0,0.0
2023-07-28 10:20:00,373,0.0,0.0
2023-07-28 10:20:00,374,0.0,0.0
2023-07-28 10:20:00,375,0.0,0.0
2023-07-28 10:20:00,376,153.5,151.0
2023-07-28 10:20:00,377,153.5,151.0
2023-07-28 10:20:00,378,145.0,140.0
2023-07-28 10:20:00,379,38.0,31.0
2023-07-28 10:20:00,380,38.0,31.0
2023-07-28 10:20:00,381,29.0,24.0
2023-07-28 10:20:00,382,157.5,129.972046
2023-07-28 10:20:00,383,157.5,129.972046
2023-07-28 10:20:00,384,175.0,129.972046
2023-07-28 10:20:00,385,265.5,181.044983
2023-07-28 10:20:00,386,265.5,181.380676
2023-07-28 10:20:00,387,273.0,202.0
2023-07-28 10:20:00,388,265.0,181.319641
2023-07-28 10:20:00,389,265.0,180.755005
2023-07-28 10:20:00,390,273.0,202.0
2023-07-28 10:20:00,419,280.0,190.002136
2023-07-28 10:20:00,420,280.0,190.002136
2023-07-28 10:20:00,421,263.0,190.002136
2023-07-28 10:20:00,422,244.0,180.0
2023-07-28 10:20:00,423,244.0,180.0
2023-07-28 10:20:00,432,291.0,216.0
2023-07-28 10:20:00,433,374.768738,254.0
2023-07-28 10:20:00,434,260.5,260.5
2023-07-28 10:20:00,435,260.5,260.5
2023-07-28 10:20:00,436,263.0,263.0
2023-07-28 10:20:00,437,263.0,263.0
2023-07-28 10:20:00,438,263.0,263.0
2023-07-28 10:20:00,439,266.0,266.0
2023-07-28 10:20:00,440,151.0,120.0
2023-07-28 10:20:00,441,151.0,120.0
2023-07-28 10:20:00,442,167.0,120.0
2023-07-28 10:20:00,443,0.0,0.0
2023-07-28 10:20:00,444,0.0,0.0
2023-07-28 10:20:00,450,210.0,206.0
2023-07-28 10:20:00,451,111.0,111.0
2023-07-28 10:20:00,452,230.0,226.0
2023-07-28 10:20:00,453,111.0,111.0
2023-07-28 10:20:00,459,0.0,0.0
2023-07-28 10:20:00,467,12.0,5.000153
2023-07-28 10:20:00,468,12.0,4.000366
2023-07-28 10:20:00,469,5.000153,1.600391
2023-07-28 10:20:00,471,15.0,7.0
2023-07-28 10:20:00,472,213.0,213.0
2023-07-28 10:20:00,473,125.0,125.0
2023-07-28 10:20:00,474,215.0,215.0
2023-07-28 10:20:00,475,125.0,125.0
2023-07-28 10:20:00,477,240.0,164.0
2023-07-28 10:20:00,478,240.0,164.0
2023-07-28 10:20:00,479,248.0,163.986282
2023-07-28 10:20:00,480,238.0,164.0
2023-07-28 10:20:00,481,238.0,164.0
2023-07-28 10:20:00,482,246.0,163.986282
2023-07-28 10:20:00,485,45.0,20.00061
2023-07-28 10:20:00,486,0.0,0.0
2023-07-28 10:20:00,487,0.0,0.0
2023-07-28 10:20:00,488,23.0,14.00032
2023-07-28 10:20:00,489,998.0,795.0
2023-07-28 10:20:00,490,999.0,795.0
2023-07-28 10:20:00,491,969.0,791.0
2023-07-28 10:20:00,492,968.0,786.0
2023-07-28 10:20:00,493,992.0,795.0
2023-07-28 10:20:00,494,992.0,795.0
2023-07-28 10:20:00,495,299.999908,200.0
2023-07-28 10:20:00,496,0.0,0.0
2023-07-28 10:20:00,497,400.0,240.0
2023-07-28 10:20:00,498,0.0,0.0
2023-07-28 10:20:00,499,0.0,0.0
2023-07-28 10:20:00,501,277.5,277.5
2023-07-28 10:20:00,502,284.04187,284.04187
2023-07-28 10:20:00,503,288.0,288.0
2023-07-28 10:20:00,507,135.0,59.001785
2023-07-28 10:20:00,508,139.199997,106.0
2023-07-28 10:20:00,511,0.0,0.0
2023-07-28 10:20:00,512,0.0,0.0
2023-07-28 10:20:00,513,314.0,314.0
2023-07-28 10:20:00,514,136.0,136.0
2023-07-28 10:20:00,516,850.012939,749.988525
2023-07-28 10:20:00,521,939.0,767.106262
2023-07-28 10:20:00,522,939.0,761.269531
2023-07-28 10:20:00,523,0.0,0.0
2023-07-28 10:20:00,524,0.0,0.0
2023-07-28 10:20:00,525,0.0,0.0
2023-07-28 10:20:00,526,232.02002,131.0
2023-07-28 10:20:00,527,1357.0,1058.099976
2023-07-28 10:20:00,528,131.0,131.0
2023-07-28 10:20:00,529,783.730774,577.0
2023-07-28 10:20:00,530,860.192322,640.924988
2023-07-28 10:20:00,533,0.0,0.0
2023-07-28 10:20:00,534,0.0,0.0
2023-07-28 10:20:00,535,0.0,0.0
2023-07-28 10:20:00,536,0.0,0.0
2023-07-28 10:20:00,537,0.0,0.0
2023-07-28 10:20:00,538,0.0,0.0
2023-07-28 10:20:00,539,325.0,168.0
2023-07-28 10:20:00,540,164.0,84.0
2023-07-28 10:20:00,541,19.352467,0.0
2023-07-28 10:20:00,542,0.0,0.0
2023-07-28 10:20:00,544,1012.0,795.0
2023-07-28 10:20:00,545,1012.0,795.0
2023-07-28 10:20:00,546,343.0,186.0
2023-07-28 10:20:00,547,343.0,186.0
2023-07-28 10:20:00,548,326.0,254.0
2023-07-28 10:20:00,549,235.001648,119.992676
2023-07-28 10:20:00,550,126.0,59.996338
2023-07-28 10:20:00,552,0.0,0.0
2023-07-28 10:20:00,553,0.0,0.0
2023-07-28 10:25:00,1,50.0,40.000244
2023-07-28 10:25:00,2,50.0,40.000244
2023-07-28 10:25:00,3,0.0,0.0
2023-07-28 10:25:00,4,417.44574,364.991486
2023-07-28 10:25:00,5,417.868439,364.991486
2023-07-28 10:25:00,6,0.0,0.0
2023-07-28 10:25:00,7,421.055664,364.991486
2023-07-28 10:25:00,8,421.170288,364.991486
2023-07-28 10:25:00,9,447.516022,364.917023
2023-07-28 10:25:00,10,442.938385,364.396393
2023-07-28 10:25:00,11,0.0,0.0
2023-07-28 10:25:00,12,350.0,200.0
2023-07-28 10:25:00,15,469.207397,409.207397
2023-07-28 10:25:00,16,445.929932,393.290527
2023-07-28 10:25:00,17,464.89566,425.952087
2023-07-28 10:25:00,18,466.0,427.391785
2023-07-28 10:25:00,27,615.0,615.0
2023-07-28 10:25:00,28,0.0,0.0
2023-07-28 10:25:00,29,612.0,612.0
2023-07-28 10:25:00,33,0.0,0.0
2023-07-28 10:25:00,36,998.0,795.0
2023-07-28 10:25:00,37,990.0,795.0
2023-07-28 10:25:00,43,0.0,0.0
2023-07-28 10:25:00,46,506.0,447.28421
2023-07-28 10:25:00,47,462.321686,409.996735
2023-07-28 10:25:00,48,462.639313,410.517487
2023-07-28 10:25:00,49,462.713654,410.046295
2023-07-28 10:25:00,50,405.012726,405.012726
2023-07-28 10:25:00,51,463.0,405.012726
2023-07-28 10:25:00,52,0.0,0.0
2023-07-28 10:25:00,53,0.0,0.0
2023-07-28 10:25:00,54,0.0,0.0
2023-07-28 10:25:00,55,0.0,0.0
2023-07-28 10:25:00,56,0.0,0.0
2023-07-28 10:25:00,57,0.0,0.0
2023-07-28 10:25:00,58,0.0,0.0
2023-07-28 10:25:00,59,0.0,0.0
2023-07-28 10:25:00,60,0.0,0.0
2023-07-28 10:25:00,61,362.289917,362.289917
2023-07-28 10:25:00,62,461.0,394.643982
2023-07-28 10:25:00,63,0.0,0.0
2023-07-28 10:25:00,64,280.014557,280.014557
2023-07-28 10:25:00,65,293.974884,293.974884
2023-07-28 10:25:00,66,344.782501,298.38858
2023-07-28 10:25:00,67,357.75,313.415192
2023-07-28 10:25:00,68,355.792023,303.76944
2023-07-28 10:25:00,69,670.0,670.0
2023-07-28 10:25:00,70,768.848877,670.506836
2023-07-28 10:25:00,71,43.5,25.002136
2023-07-28 10:25:00,72,43.5,25.002136
2023-07-28 10:25:00,73,0.0,0.0
2023-07-28 10:25:00,74,0.0,0.0
2023-07-28 10:25:00,75,0.0,0.0
2023-07-28 10:25:00,76,0.0,0.0
2023-07-28 10:25:00,77,0.0,0.0
2023-07-28 10:25:00,78,0.0,0.0
2023-07-28 10:25:00,79,0.0,0.0
2023-07-28 10:25:00,80,0.0,0.0
2023-07-28 10:25:00,83,330.377655,330.377655
2023-07-28 10:25:00,84,334.521088,334.521088
2023-07-28 10:25:00,85,320.0,320.0
2023-07-28 10:25:00,86,320.0,320.0
2023-07-28 10:25:00,87,353.720001,329.583588
2023-07-28 10:25:00,88,329.757294,329.757294
2023-07-28 10:25:00,89,355.200012,330.003937
2023-07-28 10:25:00,90,352.980011,330.003937
2023-07-28 10:25:00,91,750.0,750.0
2023-07-28 10:25:00,92,952.0,740.996277
2023-07-28 10:25:00,95,0.0,0.0
2023-07-28 10:25:00,96,0.0,0.0
2023-07-28 10:25:00,97,0.0,0.0
2023-07-28 10:25:00,98,0.0,0.0
2023-07-28 10:25:00,99,340.862701,249.0
2023-07-28 10:25:00,100,0.0,0.0
2023-07-28 10:25:00,101,0.0,0.0
2023-07-28 10:25:00,102,0.0,0.0
2023-07-28 10:25:00,103,0.0,0.0
2023-07-28 10:25:00,104,0.0,0.0
2023-07-28 10:25:00,105,0.0,0.0
2023-07-28 10:25:00,106,0.0,0.0
2023-07-28 10:25:00,107,0.0,0.0
2023-07-28 10:25:00,108,44.0,44.0
2023-07-28 10:25:00,112,8.658729,0.0
2023-07-28 10:25:00,113,0.0,0.0
2023-07-28 10:25:00,114,0.0,0.0
2023-07-28 10:25:00,115,750.045654,750.045654
2023-07-28 10:25:00,116,750.045654,750.045654
2023-07-28 10:25:00,117,0.0,0.0
2023-07-28 10:25:00,118,0.0,0.0
2023-07-28 10:25:00,119,100.0,60.000153
2023-07-28 10:25:00,120,100.0,60.000153
2023-07-28 10:25:00,126,0.0,0.0
2023-07-28 10:25:00,127,11.0,8.0
2023-07-28 10:25:00,128,995.0,750.0
2023-07-28 10:25:00,129,992.0,750.0
2023-07-28 10:25:00,130,0.0,0.0
2023-07-28 10:25:00,131,986.0,718.0
2023-07-28 10:25:00,132,941.0,758.0
2023-07-28 10:25:00,133,0.0,0.0
2023-07-28 10:25:00,134,278.235687,268.235687
2023-07-28 10:25:00,135,291.0,237.555756
2023-07-28 10:25:00,136,0.0,0.0
2023-07-28 10:25:00,137,0.0,0.0
2023-07-28 10:25:00,138,0.0,0.0
2023-07-28 10:25:00,139,278.5,193.0
2023-07-28 10:25:00,140,0.0,0.0
2023-07-28 10:25:00,141,135.0,94.0
2023-07-28 10:25:00,142,0.0,0.0
2023-07-28 10:25:00,143,0.0,0.0
2023-07-28 10:25:00,144,0.0,0.0
2023-07-28 10:25:00,145,0.0,0.0
2023-07-28 10:25:00,146,0.0,0.0
2023-07-28 10:25:00,147,0.0,0.0
2023-07-28 10:25:00,150,37.0,29.999542
2023-07-28 10:25:00,151,37.0,29.999542
2023-07-28 10:25:00,152,26.0,26.0
2023-07-28 10:25:00,153,0.0,0.0
2023-07-28 10:25:00,154,229.0,134.0
2023-07-28 10:25:00,155,120.0,67.0
2023-07-28 10:25:00,156,378.99411,350.0
2023-07-28 10:25:00,158,0.0,0.0
2023-07-28 10:25:00,159,1011.0,795.0
2023-07-28 10:25:00,160,0.0,0.0
2023-07-28 10:25:00,161,299.998077,220.003342
2023-07-28 10:25:00,162,0.0,0.0
2023-07-28 10:25:00,166,0.0,0.0
2023-07-28 10:25:00,167,0.0,0.0
2023-07-28 10:25:00,168,0.0,0.0
2023-07-28 10:25:00,169,0.0,0.0
2023-07-28 10:25:00,170,0.0,0.0
2023-07-28 10:25:00,171,0.0,0.0
2023-07-28 10:25:00,172,0.0,0.0
2023-07-28 10:25:00,173,0.0,0.0
2023-07-28 10:25:00,174,0.0,0.0
2023-07-28 10:25:00,175,0.0,0.0
2023-07-28 10:25:00,176,276.0,153.767487
2023-07-28 10:25:00,177,147.0,107.0
2023-07-28 10:25:00,178,0.0,0.0
2023-07-28 10:25:00,179,0.0,0.0
2023-07-28 10:25:00,180,0.0,0.0
2023-07-28 10:25:00,181,148.5,115.997803
2023-07-28 10:25:00,182,148.5,115.997803
2023-07-28 10:25:00,183,173.0,120.0
2023-07-28 10:25:00,184,0.0,0.0
2023-07-28 10:25:00,185,0.0,0.0
2023-07-28 10:25:00,186,0.0,0.0
2023-07-28 10:25:00,187,149.5,119.995728
2023-07-28 10:25:00,188,149.5,119.995728
2023-07-28 10:25:00,189,175.0,120.0
2023-07-28 10:25:00,190,1001.0,795.0
2023-07-28 10:25:00,191,1002.0,795.0
2023-07-28 10:25:00,193,0.0,0.0
2023-07-28 10:25:00,194,16.999903,11.999903
2023-07-28 10:25:00,195,20.235546,10.0
2023-07-28 10:25:00,196,0.0,0.0
2023-07-28 10:25:00,197,200.0,121.151596
2023-07-28 10:25:00,198,0.0,0.0
2023-07-28 10:25:00,200,0.0,0.0
2023-07-28 10:25:00,207,62.484818,62.484818
2023-07-28 10:25:00,208,60.040283,60.040283
2023-07-28 10:25:00,209,0.0,0.0
2023-07-28 10:25:00,210,60.813934,60.644547
2023-07-28 10:25:00,211,71.199997,60.0
2023-07-28 10:25:00,212,141.600006,121.394386
2023-07-28 10:25:00,213,69.333336,67.0
2023-07-28 10:25:00,214,69.333336,67.0
2023-07-28 10:25:00,215,69.333336,67.0
2023-07-28 10:25:00,216,114.0,111.0
2023-07-28 10:25:00,217,23.25,20.99826
2023-07-28 10:25:00,218,23.25,20.99826
2023-07-28 10:25:00,219,23.25,20.99826
2023-07-28 10:25:00,220,23.25,20.99826
2023-07-28 10:25:00,231,292.061371,270.0
2023-07-28 10:25:00,232,294.744019,270.0
2023-07-28 10:25:00,233,339.991455,270.0
2023-07-28 10:25:00,234,292.440399,270.0
2023-07-28 10:25:00,237,0.0,0.0
2023-07-28 10:25:00,238,0.0,0.0
2023-07-28 10:25:00,240,270.0,200.0
2023-07-28 10:25:00,241,139.0,100.0
2023-07-28 10:25:00,242,144.0,139.0
2023-07-28 10:25:00,243,161.0,158.5
2023-07-28 10:25:00,244,161.0,158.5
2023-07-28 10:25:00,247,69.0,68.0
2023-07-28 10:25:00,248,65.0,64.0
2023-07-28 10:25:00,249,152.0,99.645386
2023-07-28 10:25:00,250,152.0,99.46228
2023-07-28 10:25:00,251,152.0,99.700317
2023-07-28 10:25:00,252,252.0,195.0
2023-07-28 10:25:00,253,97.0,69.000366
2023-07-28 10:25:00,254,39.0,34.500183
2023-07-28 10:25:00,255,235.5,167.0
2023-07-28 10:25:00,256,235.5,167.0
2023-07-28 10:25:00,257,261.0,216.0
2023-07-28 10:25:00,258,240.0,162.007477
2023-07-28 10:25:00,259,240.0,162.007477
2023-07-28 10:25:00,260,246.0,208.0
2023-07-28 10:25:00,264,10.000229,5.000229
2023-07-28 10:25:00,265,10.000229,5.000229
2023-07-28 10:25:00,266,0.0,0.0
2023-07-28 10:25:00,267,298.389343,230.0
2023-07-28 10:25:00,268,235.0,131.0
2023-07-28 10:25:00,269,235.0,131.0
2023-07-28 10:25:00,270,240.0,131.0
2023-07-28 10:25:00,271,88.666664,75.0
2023-07-28 10:25:00,272,88.666664,75.0
2023-07-28 10:25:00,273,88.666664,75.0
2023-07-28 10:25:00,274,132.0,112.5
2023-07-28 10:25:00,275,154.0,100.0
2023-07-28 10:25:00,276,74.0,50.0
2023-07-28 10:25:00,277,146.0,100.0
2023-07-28 10:25:00,278,70.0,50.0
2023-07-28 10:25:00,279,154.0,154.0
2023-07-28 10:25:00,280,71.0,71.0
2023-07-28 10:25:00,281,155.0,100.0
2023-07-28 10:25:00,282,73.0,50.0
2023-07-28 10:25:00,283,155.0,100.0
2023-07-28 10:25:00,284,73.0,50.0
2023-07-28 10:25:00,285,154.0,100.0
2023-07-28 10:25:00,286,74.0,50.0
2023-07-28 10:25:00,287,155.0,100.0
2023-07-28 10:25:00,288,72.0,50.0
2023-07-28 10:25:00,289,156.0,100.0
2023-07-28 10:25:00,290,71.0,50.0
2023-07-28 10:25:00,291,0.0,0.0
2023-07-28 10:25:00,292,0.0,0.0
2023-07-28 10:25:00,293,0.0,0.0
2023-07-28 10:25:00,294,0.0,0.0
2023-07-28 10:25:00,299,167.5,123.99823
2023-07-28 10:25:00,300,167.5,123.99823
2023-07-28 10:25:00,301,167.0,123.99823
2023-07-28 10:25:00,302,167.0,123.99823
2023-07-28 10:25:00,303,192.0,132.0
2023-07-28 10:25:00,304,189.0,132.0
2023-07-28 10:25:00,305,313.118011,215.001404
2023-07-28 10:25:00,306,336.0,286.0
2023-07-28 10:25:00,307,346.0,327.643799
2023-07-28 10:25:00,308,141.5,119.995728
2023-07-28 10:25:00,309,141.5,119.995728
2023-07-28 10:25:00,310,160.0,122.0
2023-07-28 10:25:00,311,146.0,119.995728
2023-07-28 10:25:00,312,146.0,119.995728
2023-07-28 10:25:00,313,164.0,122.0
2023-07-28 10:25:00,314,143.5,119.995728
2023-07-28 10:25:00,315,143.5,119.995728
2023-07-28 10:25:00,316,164.0,122.0
2023-07-28 10:25:00,317,139.5,119.995728
2023-07-28 10:25:00,318,139.5,119.995728
2023-07-28 10:25:00,319,163.0,122.0
2023-07-28 10:25:00,320,148.5,122.0
2023-07-28 10:25:00,321,148.5,122.0
2023-07-28 10:25:00,322,171.0,136.0
2023-07-28 10:25:00,323,159.5,122.0
2023-07-28 10:25:00,324,159.5,122.0
2023-07-28 10:25:00,325,172.0,136.0
2023-07-28 10:25:00,326,135.0,135.0
2023-07-28 10:25:00,327,135.0,135.0
2023-07-28 10:25:00,328,173.0,150.0
2023-07-28 10:25:00,329,0.0,0.0
2023-07-28 10:25:00,330,0.0,0.0
2023-07-28 10:25:00,331,815.968628,815.968628
2023-07-28 10:25:00,332,0.0,0.0
2023-07-28 10:25:00,333,0.0,0.0
2023-07-28 10:25:00,334,66.0,65.5
2023-07-28 10:25:00,335,66.0,65.5
2023-07-28 10:25:00,336,49.0,49.0
2023-07-28 10:25:00,337,0.0,0.0
2023-07-28 10:25:00,338,38.5,38.0
2023-07-28 10:25:00,339,16.5,15.0
2023-07-28 10:25:00,340,818.0,818.0
2023-07-28 10:25:00,341,817.0,817.0
2023-07-28 10:25:00,342,166.0,135.0
2023-07-28 10:25:00,343,0.0,0.0
2023-07-28 10:25:00,344,0.0,0.0
2023-07-28 10:25:00,345,100.0,79.998932
2023-07-28 10:25:00,346,94.483002,80.0
2023-07-28 10:25:00,347,0.0,0.0
2023-07-28 10:25:00,348,0.0,0.0
2023-07-28 10:25:00,349,0.0,0.0
2023-07-28 10:25:00,350,0.0,0.0
2023-07-28 10:25:00,351,0.0,0.0
2023-07-28 10:25:00,352,0.0,0.0
2023-07-28 10:25:00,353,0.0,0.0
2023-07-28 10:25:00,354,0.0,0.0
2023-07-28 10:25:00,355,0.0,0.0
2023-07-28 10:25:00,356,0.0,0.0
2023-07-28 10:25:00,357,13.0,10.0
2023-07-28 10:25:00,358,18.5,10.000153
2023-07-28 10:25:00,359,0.0,0.0
2023-07-28 10:25:00,360,0.0,0.0
2023-07-28 10:25:00,361,23.25,7.0
2023-07-28 10:25:00,362,23.25,7.0
2023-07-28 10:25:00,363,0.0,0.0
2023-07-28 10:25:00,364,0.0,0.0
2023-07-28 10:25:00,365,715.369141,715.369141
2023-07-28 10:25:00,366,399.61438,355.0
2023-07-28 10:25:00,367,402.913696,355.0
2023-07-28 10:25:00,368,0.0,0.0
2023-07-28 10:25:00,369,0.0,0.0
2023-07-28 10:25:00,370,0.0,0.0
2023-07-28 10:25:00,371,0.0,0.0
2023-07-28 10:25:00,372,0.0,0.0
2023-07-28 10:25:00,373,0.0,0.0
2023-07-28 10:25:00,374,0.0,0.0
2023-07-28 10:25:00,375,0.0,0.0
2023-07-28 10:25:00,376,153.5,151.0
2023-07-28 10:25:00,377,153.5,151.0
2023-07-28 10:25:00,378,145.0,140.0
2023-07-28 10:25:00,379,38.0,31.0
2023-07-28 10:25:00,380,38.0,31.0
2023-07-28 10:25:00,381,29.0,24.0
2023-07-28 10:25:00,382,157.5,129.972046
2023-07-28 10:25:00,383,157.5,129.972046
2023-07-28 10:25:00,384,175.0,129.972046
2023-07-28 10:25:00,385,265.5,181.044983
2023-07-28 10:25:00,386,265.5,181.563782
2023-07-28 10:25:00,387,273.0,202.0
2023-07-28 10:25:00,388,265.0,181.273865
2023-07-28 10:25:00,389,265.0,180.755005
2023-07-28 10:25:00,390,273.0,202.0
2023-07-28 10:25:00,419,280.0,190.002136
2023-07-28 10:25:00,420,280.0,190.002136
2023-07-28 10:25:00,421,263.0,190.002136
2023-07-28 10:25:00,422,244.0,180.0
2023-07-28 10:25:00,423,244.0,180.0
2023-07-28 10:25:00,432,291.0,216.0
2023-07-28 10:25:00,433,389.554565,254.0
2023-07-28 10:25:00,434,260.5,260.5
2023-07-28 10:25:00,435,260.5,260.5
2023-07-28 10:25:00,436,263.0,180.013397
2023-07-28 10:25:00,437,263.0,180.013397
2023-07-28 10:25:00,438,263.0,208.0
2023-07-28 10:25:00,439,266.0,208.0
2023-07-28 10:25:00,440,151.0,120.0
2023-07-28 10:25:00,441,151.0,120.0
2023-07-28 10:25:00,442,167.0,120.0
2023-07-28 10:25:00,443,0.0,0.0
2023-07-28 10:25:00,444,0.0,0.0
2023-07-28 10:25:00,450,210.0,206.0
2023-07-28 10:25:00,451,111.0,111.0
2023-07-28 10:25:00,452,230.0,226.0
2023-07-28 10:25:00,453,111.0,111.0
2023-07-28 10:25:00,459,0.0,0.0
2023-07-28 10:25:00,467,12.0,5.000153
2023-07-28 10:25:00,468,12.0,4.000366
2023-07-28 10:25:00,469,5.000153,1.600391
2023-07-28 10:25:00,471,15.0,7.0
2023-07-28 10:25:00,472,213.0,213.0
2023-07-28 10:25:00,473,125.0,125.0
2023-07-28 10:25:00,474,215.0,215.0
2023-07-28 10:25:00,475,125.0,125.0
2023-07-28 10:25:00,477,240.0,164.0
2023-07-28 10:25:00,478,240.0,164.0
2023-07-28 10:25:00,479,248.0,163.986282
2023-07-28 10:25:00,480,238.0,164.0
2023-07-28 10:25:00,481,238.0,164.0
2023-07-28 10:25:00,482,246.0,163.986282
2023-07-28 10:25:00,485,45.0,20.00061
2023-07-28 10:25:00,486,0.0,0.0
2023-07-28 10:25:00,487,0.0,0.0
2023-07-28 10:25:00,488,23.0,14.00032
2023-07-28 10:25:00,489,998.0,795.0
2023-07-28 10:25:00,490,999.0,795.0
2023-07-28 10:25:00,491,969.0,791.0
2023-07-28 10:25:00,492,968.0,786.0
2023-07-28 10:25:00,493,992.0,795.0
2023-07-28 10:25:00,494,992.0,795.0
2023-07-28 10:25:00,495,299.999908,200.0
2023-07-28 10:25:00,496,0.0,0.0
2023-07-28 10:25:00,497,400.0,240.0
2023-07-28 10:25:00,498,0.0,0.0
2023-07-28 10:25:00,499,0.0,0.0
2023-07-28 10:25:00,501,277.5,277.5
2023-07-28 10:25:00,502,284.636963,284.636963
2023-07-28 10:25:00,503,288.0,288.0
2023-07-28 10:25:00,507,135.0,59.001785
2023-07-28 10:25:00,508,139.199997,106.0
2023-07-28 10:25:00,511,0.0,0.0
2023-07-28 10:25:00,512,0.0,0.0
2023-07-28 10:25:00,513,314.0,314.0
2023-07-28 10:25:00,514,136.0,136.0
2023-07-28 10:25:00,516,850.012939,749.988525
2023-07-28 10:25:00,521,939.0,769.612488
2023-07-28 10:25:00,522,939.0,770.09314
2023-07-28 10:25:00,523,0.0,0.0
2023-07-28 10:25:00,524,0.0,0.0
2023-07-28 10:25:00,525,0.0,0.0
2023-07-28 10:25:00,526,233.118652,131.0
2023-07-28 10:25:00,527,1357.0,1058.099976
2023-07-28 10:25:00,528,131.0,131.0
2023-07-28 10:25:00,529,783.730774,580.025879
2023-07-28 10:25:00,530,860.192322,650.521606
2023-07-28 10:25:00,533,0.0,0.0
2023-07-28 10:25:00,534,0.0,0.0
2023-07-28 10:25:00,535,0.0,0.0
2023-07-28 10:25:00,536,0.0,0.0
2023-07-28 10:25:00,537,0.0,0.0
2023-07-28 10:25:00,538,0.0,0.0
2023-07-28 10:25:00,539,325.0,168.0
2023-07-28 10:25:00,540,164.0,84.0
2023-07-28 10:25:00,541,19.276659,0.0
2023-07-28 10:25:00,542,0.0,0.0
2023-07-28 10:25:00,544,1012.0,795.0
2023-07-28 10:25:00,545,1012.0,795.0
2023-07-28 10:25:00,546,343.0,186.0
2023-07-28 10:25:00,547,343.0,186.0
2023-07-28 10:25:00,548,326.0,254.0
2023-07-28 10:25:00,549,235.001648,119.992676
2023-07-28 10:25:00,550,126.0,59.996338
2023-07-28 10:25:00,552,0.0,0.0
2023-07-28 10:25:00,553,0.0,0.0
2023-07-28 10:30:00,1,50.0,40.000244
2023-07-28 10:30:00,2,50.0,40.000244
2023-07-28 10:30:00,3,0.0,0.0
2023-07-28 10:30:00,4,427.325043,364.991486
2023-07-28 10:30:00,5,426.663025,364.991486
2023-07-28 10:30:00,6,0.0,0.0
2023-07-28 10:30:00,7,437.512573,364.991486
2023-07-28 10:30:00,8,434.500519,364.991486
2023-07-28 10:30:00,9,477.594055,364.917023
2023-07-28 10:30:00,10,473.245239,364.371613
2023-07-28 10:30:00,11,0.0,0.0
2023-07-28 10:30:00,12,350.0,200.0
2023-07-28 10:30:00,15,480.2612,420.2612
2023-07-28 10:30:00,16,460.027588,400.027588
2023-07-28 10:30:00,17,464.89566,427.158203
2023-07-28 10:30:00,18,466.0,435.815735
2023-07-28 10:30:00,27,615.0,615.0
2023-07-28 10:30:00,28,0.0,0.0
2023-07-28 10:30:00,29,612.0,612.0
2023-07-28 10:30:00,33,0.0,0.0
2023-07-28 10:30:00,36,998.0,795.0
2023-07-28 10:30:00,37,990.0,795.0
2023-07-28 10:30:00,43,0.0,0.0
2023-07-28 10:30:00,46,506.0,449.238586
2023-07-28 10:30:00,47,462.986359,409.996735
2023-07-28 10:30:00,48,462.639313,410.517487
2023-07-28 10:30:00,49,462.713654,410.095978
2023-07-28 10:30:00,50,405.012726,405.012726
2023-07-28 10:30:00,51,405.012726,405.012726
2023-07-28 10:30:00,52,0.0,0.0
2023-07-28 10:30:00,53,0.0,0.0
2023-07-28 10:30:00,54,0.0,0.0
2023-07-28 10:30:00,55,0.0,0.0
2023-07-28 10:30:00,56,0.0,0.0
2023-07-28 10:30:00,57,0.0,0.0
2023-07-28 10:30:00,58,0.0,0.0
2023-07-28 10:30:00,59,0.0,0.0
2023-07-28 10:30:00,60,0.0,0.0
2023-07-28 10:30:00,61,363.236694,363.236694
2023-07-28 10:30:00,62,394.657196,394.657196
2023-07-28 10:30:00,63,0.0,0.0
2023-07-28 10:30:00,64,280.014557,280.014557
2023-07-28 10:30:00,65,293.974884,293.974884
2023-07-28 10:30:00,66,344.782501,298.38858
2023-07-28 10:30:00,67,357.75,313.415192
2023-07-28 10:30:00,68,355.792023,303.76944
2023-07-28 10:30:00,69,670.0,670.0
2023-07-28 10:30:00,70,824.853455,670.621338
2023-07-28 10:30:00,71,43.5,25.002136
2023-07-28 10:30:00,72,43.5,25.002136
2023-07-28 10:30:00,73,0.0,0.0
2023-07-28 10:30:00,74,0.0,0.0
2023-07-28 10:30:00,75,0.0,0.0
2023-07-28 10:30:00,76,0.0,0.0
2023-07-28 10:30:00,77,0.0,0.0
2023-07-28 10:30:00,78,0.0,0.0
2023-07-28 10:30:00,79,0.0,0.0
2023-07-28 10:30:00,80,0.0,0.0
2023-07-28 10:30:00,83,354.459991,330.377655
2023-07-28 10:30:00,84,334.521088,334.521088
2023-07-28 10:30:00,85,320.0,320.0
2023-07-28 10:30:00,86,320.0,320.0
2023-07-28 10:30:00,87,353.720001,329.583588
2023-07-28 10:30:00,88,329.757294,329.757294
2023-07-28 10:30:00,89,355.200012,330.003937
2023-07-28 10:30:00,90,352.980011,330.003937
2023-07-28 10:30:00,91,750.0,750.0
2023-07-28 10:30:00,92,952.0,763.37738
2023-07-28 10:30:00,95,0.0,0.0
2023-07-28 10:30:00,96,0.0,0.0
2023-07-28 10:30:00,97,0.0,0.0
2023-07-28 10:30:00,98,0.0,0.0
2023-07-28 10:30:00,99,347.276886,249.0
2023-07-28 10:30:00,100,0.0,0.0
2023-07-28 10:30:00,101,0.0,0.0
2023-07-28 10:30:00,102,0.0,0.0
2023-07-28 10:30:00,103,0.0,0.0
2023-07-28 10:30:00,104,0.0,0.0
2023-07-28 10:30:00,105,0.0,0.0
2023-07-28 10:30:00,106,0.0,0.0
2023-07-28 10:30:00,107,0.0,0.0
2023-07-28 10:30:00,108,44.0,44.0
2023-07-28 10:30:00,112,8.7609,0.0
2023-07-28 10:30:00,113,0.0,0.0
2023-07-28 10:30:00,114,0.0,0.0
2023-07-28 10:30:00,115,750.045654,750.045654
2023-07-28 10:30:00,116,750.045654,750.045654
2023-07-28 10:30:00,117,0.0,0.0
2023-07-28 10:30:00,118,0.0,0.0
2023-07-28 10:30:00,119,100.0,60.000153
2023-07-28 10:30:00,120,100.0,60.000153
2023-07-28 10:30:00,126,0.0,0.0
2023-07-28 10:30:00,127,11.0,8.0
2023-07-28 10:30:00,128,995.0,750.0
2023-07-28 10:30:00,129,992.0,750.0
2023-07-28 10:30:00,130,0.0,0.0
2023-07-28 10:30:00,131,986.0,718.0
2023-07-28 10:30:00,132,941.0,758.0
2023-07-28 10:30:00,133,0.0,0.0
2023-07-28 10:30:00,134,281.985657,273.032623
2023-07-28 10:30:00,135,291.0,238.5047
2023-07-28 10:30:00,136,0.0,0.0
2023-07-28 10:30:00,137,0.0,0.0
2023-07-28 10:30:00,138,0.0,0.0
2023-07-28 10:30:00,139,278.5,193.0
2023-07-28 10:30:00,140,0.0,0.0
2023-07-28 10:30:00,141,135.0,94.0
2023-07-28 10:30:00,142,0.0,0.0
2023-07-28 10:30:00,143,0.0,0.0
2023-07-28 10:30:00,144,0.0,0.0
2023-07-28 10:30:00,145,0.0,0.0
2023-07-28 10:30:00,146,0.0,0.0
2023-07-28 10:30:00,147,0.0,0.0
2023-07-28 10:30:00,150,37.0,33.0
2023-07-28 10:30:00,151,37.0,33.0
2023-07-28 10:30:00,152,26.0,22.0
2023-07-28 10:30:00,153,0.0,0.0
2023-07-28 10:30:00,154,229.0,134.0
2023-07-28 10:30:00,155,120.0,67.0
2023-07-28 10:30:00,156,378.99411,350.0
2023-07-28 10:30:00,158,0.0,0.0
2023-07-28 10:30:00,159,1011.0,795.0
2023-07-28 10:30:00,160,0.0,0.0
2023-07-28 10:30:00,161,299.998077,220.003342
2023-07-28 10:30:00,162,0.0,0.0
2023-07-28 10:30:00,166,0.0,0.0
2023-07-28 10:30:00,167,0.0,0.0
2023-07-28 10:30:00,168,0.0,0.0
2023-07-28 10:30:00,169,0.0,0.0
2023-07-28 10:30:00,170,0.0,0.0
2023-07-28 10:30:00,171,0.0,0.0
2023-07-28 10:30:00,172,0.0,0.0
2023-07-28 10:30:00,173,0.0,0.0
2023-07-28 10:30:00,174,0.0,0.0
2023-07-28 10:30:00,175,0.0,0.0
2023-07-28 10:30:00,176,276.0,154.072662
2023-07-28 10:30:00,177,147.0,107.0
2023-07-28 10:30:00,178,0.0,0.0
2023-07-28 10:30:00,179,0.0,0.0
2023-07-28 10:30:00,180,0.0,0.0
2023-07-28 10:30:00,181,148.5,115.997803
2023-07-28 10:30:00,182,148.5,115.997803
2023-07-28 10:30:00,183,173.0,120.0
2023-07-28 10:30:00,184,0.0,0.0
2023-07-28 10:30:00,185,0.0,0.0
2023-07-28 10:30:00,186,0.0,0.0
2023-07-28 10:30:00,187,149.5,119.995728
2023-07-28 10:30:00,188,149.5,119.995728
2023-07-28 10:30:00,189,175.0,120.0
2023-07-28 10:30:00,190,1001.0,795.0
2023-07-28 10:30:00,191,1002.0,795.0
2023-07-28 10:30:00,193,0.0,0.0
2023-07-28 10:30:00,194,16.999903,11.999903
2023-07-28 10:30:00,195,20.235546,10.0
2023-07-28 10:30:00,196,0.0,0.0
2023-07-28 10:30:00,197,200.0,121.198746
2023-07-28 10:30:00,198,0.0,0.0
2023-07-28 10:30:00,200,0.0,0.0
2023-07-28 10:30:00,207,61.853088,61.770676
2023-07-28 10:30:00,208,71.199997,60.0
2023-07-28 10:30:00,209,0.0,0.0
2023-07-28 10:30:00,210,60.351562,60.177612
2023-07-28 10:30:00,211,71.199997,60.0
2023-07-28 10:30:00,212,141.600006,120.355225
2023-07-28 10:30:00,213,69.333336,67.0
2023-07-28 10:30:00,214,69.333336,67.0
2023-07-28 10:30:00,215,69.333336,67.0
2023-07-28 10:30:00,216,114.0,111.0
2023-07-28 10:30:00,217,23.25,20.99826
2023-07-28 10:30:00,218,23.25,20.99826
2023-07-28 10:30:00,219,23.25,20.99826
2023-07-28 10:30:00,220,23.25,20.99826
2023-07-28 10:30:00,231,296.973175,270.0
2023-07-28 10:30:00,232,291.216644,270.0
2023-07-28 10:30:00,233,339.991455,270.0
2023-07-28 10:30:00,234,298.044037,270.0
2023-07-28 10:30:00,237,0.0,0.0
2023-07-28 10:30:00,238,0.0,0.0
2023-07-28 10:30:00,240,270.0,257.057831
2023-07-28 10:30:00,241,139.0,131.789368
2023-07-28 10:30:00,242,144.0,139.0
2023-07-28 10:30:00,243,161.0,158.5
2023-07-28 10:30:00,244,161.0,158.5
2023-07-28 10:30:00,247,69.0,68.0
2023-07-28 10:30:00,248,65.0,64.0
2023-07-28 10:30:00,249,152.0,99.645386
2023-07-28 10:30:00,250,152.0,99.370728
2023-07-28 10:30:00,251,152.0,99.645386
2023-07-28 10:30:00,252,252.0,195.0
2023-07-28 10:30:00,253,97.0,69.000366
2023-07-28 10:30:00,254,39.0,34.500183
2023-07-28 10:30:00,255,235.5,167.0
2023-07-28 10:30:00,256,235.5,167.0
2023-07-28 10:30:00,257,261.0,216.0
2023-07-28 10:30:00,258,240.0,162.007477
2023-07-28 10:30:00,259,240.0,162.007477
2023-07-28 10:30:00,260,246.0,208.0
2023-07-28 10:30:00,264,10.000229,5.000229
2023-07-28 10:30:00,265,10.000229,5.000229
2023-07-28 10:30:00,266,0.0,0.0
2023-07-28 10:30:00,267,298.41449,230.0
2023-07-28 10:30:00,268,235.0,131.0
2023-07-28 10:30:00,269,235.0,131.0
2023-07-28 10:30:00,270,240.0,131.0
2023-07-28 10:30:00,271,88.666664,75.0
2023-07-28 10:30:00,272,88.666664,75.0
2023-07-28 10:30:00,273,88.666664,75.0
2023-07-28 10:30:00,274,132.0,112.5
2023-07-28 10:30:00,275,154.0,100.0
2023-07-28 10:30:00,276,74.0,50.0
2023-07-28 10:30:00,277,146.0,100.0
2023-07-28 10:30:00,278,70.0,50.0
2023-07-28 10:30:00,279,154.0,154.0
2023-07-28 10:30:00,280,71.0,50.0
2023-07-28 10:30:00,281,155.0,100.727257
2023-07-28 10:30:00,282,73.0,50.304127
2023-07-28 10:30:00,283,155.0,100.0
2023-07-28 10:30:00,284,73.0,50.0
2023-07-28 10:30:00,285,154.0,100.0
2023-07-28 10:30:00,286,74.0,50.0
2023-07-28 10:30:00,287,155.0,100.0
2023-07-28 10:30:00,288,72.0,50.0
2023-07-28 10:30:00,289,156.0,115.272728
2023-07-28 10:30:00,290,71.0,55.727272
2023-07-28 10:30:00,291,0.0,0.0
2023-07-28 10:30:00,292,0.0,0.0
2023-07-28 10:30:00,293,0.0,0.0
2023-07-28 10:30:00,294,0.0,0.0
2023-07-28 10:30:00,299,167.5,123.99823
2023-07-28 10:30:00,300,167.5,123.99823
2023-07-28 10:30:00,301,167.0,123.99823
2023-07-28 10:30:00,302,167.0,123.99823
2023-07-28 10:30:00,303,192.0,132.0
2023-07-28 10:30:00,304,189.0,132.0
2023-07-28 10:30:00,305,311.344696,311.344696
2023-07-28 10:30:00,306,336.0,286.0
2023-07-28 10:30:00,307,336.887848,336.887848
2023-07-28 10:30:00,308,141.5,119.995728
2023-07-28 10:30:00,309,141.5,119.995728
2023-07-28 10:30:00,310,160.0,122.0
2023-07-28 10:30:00,311,146.0,119.995728
2023-07-28 10:30:00,312,146.0,119.995728
2023-07-28 10:30:00,313,164.0,122.0
2023-07-28 10:30:00,314,143.5,119.995728
2023-07-28 10:30:00,315,143.5,119.995728
2023-07-28 10:30:00,316,164.0,122.0
2023-07-28 10:30:00,317,139.5,119.995728
2023-07-28 10:30:00,318,139.5,119.995728
2023-07-28 10:30:00,319,163.0,122.0
2023-07-28 10:30:00,320,148.5,122.0
2023-07-28 10:30:00,321,148.5,122.0
2023-07-28 10:30:00,322,171.0,136.0
2023-07-28 10:30:00,323,159.5,122.0
2023-07-28 10:30:00,324,159.5,122.0
2023-07-28 10:30:00,325,172.0,136.0
2023-07-28 10:30:00,326,135.0,135.0
2023-07-28 10:30:00,327,135.0,135.0
2023-07-28 10:30:00,328,173.0,150.0
2023-07-28 10:30:00,329,0.0,0.0
2023-07-28 10:30:00,330,0.0,0.0
2023-07-28 10:30:00,331,815.968628,815.968628
2023-07-28 10:30:00,332,0.0,0.0
2023-07-28 10:30:00,333,0.0,0.0
2023-07-28 10:30:00,334,66.0,65.5
2023-07-28 10:30:00,335,66.0,65.5
2023-07-28 10:30:00,336,49.0,49.0
2023-07-28 10:30:00,337,0.0,0.0
2023-07-28 10:30:00,338,38.5,38.0
2023-07-28 10:30:00,339,16.5,15.0
2023-07-28 10:30:00,340,818.0,818.0
2023-07-28 10:30:00,341,817.0,817.0
2023-07-28 10:30:00,342,166.0,135.0
2023-07-28 10:30:00,343,0.0,0.0
2023-07-28 10:30:00,344,0.0,0.0
2023-07-28 10:30:00,345,100.0,79.998932
2023-07-28 10:30:00,346,95.673248,80.0
2023-07-28 10:30:00,347,0.0,0.0
2023-07-28 10:30:00,348,0.0,0.0
2023-07-28 10:30:00,349,0.0,0.0
2023-07-28 10:30:00,350,0.0,0.0
2023-07-28 10:30:00,351,0.0,0.0
2023-07-28 10:30:00,352,0.0,0.0
2023-07-28 10:30:00,353,0.0,0.0
2023-07-28 10:30:00,354,0.0,0.0
2023-07-28 10:30:00,355,0.0,0.0
2023-07-28 10:30:00,356,0.0,0.0
2023-07-28 10:30:00,357,13.0,10.0
2023-07-28 10:30:00,358,18.5,10.000153
2023-07-28 10:30:00,359,0.0,0.0
2023-07-28 10:30:00,360,0.0,0.0
2023-07-28 10:30:00,361,23.25,7.0
2023-07-28 10:30:00,362,23.25,7.0
2023-07-28 10:30:00,363,0.0,0.0
2023-07-28 10:30:00,364,0.0,0.0
2023-07-28 10:30:00,365,715.312012,715.312012
2023-07-28 10:30:00,366,399.514526,355.0
2023-07-28 10:30:00,367,403.813599,355.0
2023-07-28 10:30:00,368,0.0,0.0
2023-07-28 10:30:00,369,0.0,0.0
2023-07-28 10:30:00,370,0.0,0.0
2023-07-28 10:30:00,371,0.0,0.0
2023-07-28 10:30:00,372,0.0,0.0
2023-07-28 10:30:00,373,0.0,0.0
2023-07-28 10:30:00,374,0.0,0.0
2023-07-28 10:30:00,375,0.0,0.0
2023-07-28 10:30:00,376,153.5,151.0
2023-07-28 10:30:00,377,153.5,151.0
2023-07-28 10:30:00,378,145.0,140.0
2023-07-28 10:30:00,379,38.0,31.0
2023-07-28 10:30:00,380,38.0,31.0
2023-07-28 10:30:00,381,29.0,24.0
2023-07-28 10:30:00,382,157.5,129.972046
2023-07-28 10:30:00,383,157.5,129.972046
2023-07-28 10:30:00,384,175.0,129.972046
2023-07-28 10:30:00,385,265.5,181.014465
2023-07-28 10:30:00,386,265.5,181.868958
2023-07-28 10:30:00,387,273.0,202.0
2023-07-28 10:30:00,388,265.0,181.319641
2023-07-28 10:30:00,389,265.0,180.785583
2023-07-28 10:30:00,390,273.0,202.0
2023-07-28 10:30:00,419,280.0,190.002136
2023-07-28 10:30:00,420,280.0,190.002136
2023-07-28 10:30:00,421,263.0,190.002136
2023-07-28 10:30:00,422,244.0,180.0
2023-07-28 10:30:00,423,244.0,180.0
2023-07-28 10:30:00,432,291.0,216.0
2023-07-28 10:30:00,433,405.41214,405.41214
2023-07-28 10:30:00,434,260.5,180.013397
2023-07-28 10:30:00,435,260.5,180.013397
2023-07-28 10:30:00,436,263.0,180.013397
2023-07-28 10:30:00,437,263.0,180.013397
2023-07-28 10:30:00,438,263.0,208.0
2023-07-28 10:30:00,439,266.0,208.0
2023-07-28 10:30:00,440,151.0,120.0
2023-07-28 10:30:00,441,151.0,120.0
2023-07-28 10:30:00,442,167.0,120.0
2023-07-28 10:30:00,443,0.0,0.0
2023-07-28 10:30:00,444,0.0,0.0
2023-07-28 10:30:00,450,210.0,206.0
2023-07-28 10:30:00,451,111.0,111.0
2023-07-28 10:30:00,452,230.0,226.0
2023-07-28 10:30:00,453,111.0,111.0
2023-07-28 10:30:00,459,0.0,0.0
2023-07-28 10:30:00,467,12.0,5.000153
2023-07-28 10:30:00,468,12.0,4.000366
2023-07-28 10:30:00,469,5.000153,1.600391
2023-07-28 10:30:00,471,15.0,7.0
2023-07-28 10:30:00,472,213.0,213.0
2023-07-28 10:30:00,473,125.0,125.0
2023-07-28 10:30:00,474,215.0,215.0
2023-07-28 10:30:00,475,125.0,125.0
2023-07-28 10:30:00,477,240.0,164.0
2023-07-28 10:30:00,478,240.0,164.0
2023-07-28 10:30:00,479,248.0,163.986282
2023-07-28 10:30:00,480,238.0,164.0
2023-07-28 10:30:00,481,238.0,164.0
2023-07-28 10:30:00,482,246.0,163.986282
2023-07-28 10:30:00,485,45.0,20.00061
2023-07-28 10:30:00,486,0.0,0.0
2023-07-28 10:30:00,487,0.0,0.0
2023-07-28 10:30:00,488,23.0,14.00032
2023-07-28 10:30:00,489,996.0,795.0
2023-07-28 10:30:00,490,999.0,795.0
2023-07-28 10:30:00,491,969.0,791.0
2023-07-28 10:30:00,492,968.0,786.0
2023-07-28 10:30:00,493,992.0,795.0
2023-07-28 10:30:00,494,992.0,795.0
2023-07-28 10:30:00,495,299.999908,200.0
2023-07-28 10:30:00,496,0.0,0.0
2023-07-28 10:30:00,497,400.0,240.0
2023-07-28 10:30:00,498,0.0,0.0
2023-07-28 10:30:00,499,0.0,0.0
2023-07-28 10:30:00,501,277.5,277.5
2023-07-28 10:30:00,502,283.217896,283.217896
2023-07-28 10:30:00,503,288.0,288.0
2023-07-28 10:30:00,507,135.0,59.001785
2023-07-28 10:30:00,508,139.199997,106.0
2023-07-28 10:30:00,511,0.0,0.0
2023-07-28 10:30:00,512,0.0,0.0
2023-07-28 10:30:00,513,314.0,314.0
2023-07-28 10:30:00,514,136.0,136.0
2023-07-28 10:30:00,516,850.012939,749.988525
2023-07-28 10:30:00,521,939.0,766.402771
2023-07-28 10:30:00,522,939.0,769.83606
2023-07-28 10:30:00,523,0.0,0.0
2023-07-28 10:30:00,524,0.0,0.0
2023-07-28 10:30:00,525,0.0,0.0
2023-07-28 10:30:00,526,230.074463,131.0
2023-07-28 10:30:00,527,1357.0,1058.099976
2023-07-28 10:30:00,528,131.0,131.0
2023-07-28 10:30:00,529,783.730774,583.059082
2023-07-28 10:30:00,530,860.192322,652.694641
2023-07-28 10:30:00,533,0.0,0.0
2023-07-28 10:30:00,534,0.0,0.0
2023-07-28 10:30:00,535,0.0,0.0
2023-07-28 10:30:00,536,0.0,0.0
2023-07-28 10:30:00,537,0.0,0.0
2023-07-28 10:30:00,538,0.0,0.0
2023-07-28 10:30:00,539,325.0,168.0
2023-07-28 10:30:00,540,164.0,84.0
2023-07-28 10:30:00,541,19.297581,0.0
2023-07-28 10:30:00,542,0.0,0.0
2023-07-28 10:30:00,544,1012.0,795.0
2023-07-28 10:30:00,545,1012.0,795.0
2023-07-28 10:30:00,546,343.0,186.0
2023-07-28 10:30:00,547,343.0,186.0
2023-07-28 10:30:00,548,326.0,254.0
2023-07-28 10:30:00,549,235.001648,119.992676
2023-07-28 10:30:00,550,126.0,59.996338
2023-07-28 10:30:00,552,0.0,0.0
2023-07-28 10:30:00,553,0.0,0.0
2023-07-28 10:35:00,1,50.0,40.000244
2023-07-28 10:35:00,2,50.0,40.000244
2023-07-28 10:35:00,3,0.0,0.0
2023-07-28 10:35:00,4,428.964813,364.991486
2023-07-28 10:35:00,5,433.008453,364.991486
2023-07-28 10:35:00,6,0.0,0.0
2023-07-28 10:35:00,7,445.135437,364.991486
2023-07-28 10:35:00,8,427.350189,364.991486
2023-07-28 10:35:00,9,479.79837,364.917023
2023-07-28 10:35:00,10,476.996368,364.371613
2023-07-28 10:35:00,11,0.0,0.0
2023-07-28 10:35:00,12,350.0,200.0
2023-07-28 10:35:00,15,512.177307,452.177307
2023-07-28 10:35:00,16,485.260193,425.260193
2023-07-28 10:35:00,17,428.412323,428.412323
2023-07-28 10:35:00,18,466.0,434.4823
2023-07-28 10:35:00,27,615.0,615.0
2023-07-28 10:35:00,28,0.0,0.0
2023-07-28 10:35:00,29,612.0,612.0
2023-07-28 10:35:00,33,0.0,0.0
2023-07-28 10:35:00,36,998.0,795.0
2023-07-28 10:35:00,37,990.0,795.0
2023-07-28 10:35:00,43,0.0,0.0
2023-07-28 10:35:00,46,506.0,448.394684
2023-07-28 10:35:00,47,462.986359,409.996735
2023-07-28 10:35:00,48,462.639313,409.823151
2023-07-28 10:35:00,49,462.713654,410.046295
2023-07-28 10:35:00,50,405.012726,405.012726
2023-07-28 10:35:00,51,405.012726,405.012726
2023-07-28 10:35:00,52,0.0,0.0
2023-07-28 10:35:00,53,0.0,0.0
2023-07-28 10:35:00,54,0.0,0.0
2023-07-28 10:35:00,55,0.0,0.0
2023-07-28 10:35:00,56,0.0,0.0
2023-07-28 10:35:00,57,0.0,0.0
2023-07-28 10:35:00,58,0.0,0.0
2023-07-28 10:35:00,59,0.0,0.0
2023-07-28 10:35:00,60,0.0,0.0
2023-07-28 10:35:00,61,362.356628,362.356628
2023-07-28 10:35:00,62,390.427399,390.427399
2023-07-28 10:35:00,63,0.0,0.0
2023-07-28 10:35:00,64,280.014557,280.014557
2023-07-28 10:35:00,65,293.974884,293.974884
2023-07-28 10:35:00,66,344.782501,298.38858
2023-07-28 10:35:00,67,357.75,313.415192
2023-07-28 10:35:00,68,355.792023,303.76944
2023-07-28 10:35:00,69,670.0,670.0
2023-07-28 10:35:00,70,739.968201,670.621338
2023-07-28 10:35:00,71,43.5,25.002136
2023-07-28 10:35:00,72,43.5,25.002136
2023-07-28 10:35:00,73,0.0,0.0
2023-07-28 10:35:00,74,0.0,0.0
2023-07-28 10:35:00,75,0.0,0.0
2023-07-28 10:35:00,76,0.0,0.0
2023-07-28 10:35:00,77,0.0,0.0
2023-07-28 10:35:00,78,0.0,0.0
2023-07-28 10:35:00,79,0.0,0.0
2023-07-28 10:35:00,80,0.0,0.0
2023-07-28 10:35:00,83,354.459991,330.377655
2023-07-28 10:35:00,84,334.521088,334.521088
2023-07-28 10:35:00,85,320.0,320.0
2023-07-28 10:35:00,86,320.0,320.0
2023-07-28 10:35:00,87,353.720001,329.583588
2023-07-28 10:35:00,88,329.732513,329.732513
2023-07-28 10:35:00,89,355.200012,330.003937
2023-07-28 10:35:00,90,352.980011,330.003937
2023-07-28 10:35:00,91,750.0,750.0
2023-07-28 10:35:00,92,952.0,754.237854
2023-07-28 10:35:00,95,0.0,0.0
2023-07-28 10:35:00,96,0.0,0.0
2023-07-28 10:35:00,97,0.0,0.0
2023-07-28 10:35:00,98,0.0,0.0
2023-07-28 10:35:00,99,346.998383,249.0
2023-07-28 10:35:00,100,0.0,0.0
2023-07-28 10:35:00,101,0.0,0.0
2023-07-28 10:35:00,102,0.0,0.0
2023-07-28 10:35:00,103,0.0,0.0
2023-07-28 10:35:00,104,0.0,0.0
2023-07-28 10:35:00,105,0.0,0.0
2023-07-28 10:35:00,106,0.0,0.0
2023-07-28 10:35:00,107,0.0,0.0
2023-07-28 10:35:00,108,44.0,44.0
2023-07-28 10:35:00,112,44.0,27.0
2023-07-28 10:35:00,113,0.0,0.0
2023-07-28 10:35:00,114,0.0,0.0
2023-07-28 10:35:00,115,750.045654,750.045654
2023-07-28 10:35:00,116,750.045654,750.045654
2023-07-28 10:35:00,117,0.0,0.0
2023-07-28 10:35:00,118,0.0,0.0
2023-07-28 10:35:00,119,100.0,60.000153
2023-07-28 10:35:00,120,100.0,60.000153
2023-07-28 10:35:00,126,0.0,0.0
2023-07-28 10:35:00,127,11.0,8.0
2023-07-28 10:35:00,128,995.0,750.0
2023-07-28 10:35:00,129,992.0,750.0
2023-07-28 10:35:00,130,0.0,0.0
2023-07-28 10:35:00,131,986.0,718.0
2023-07-28 10:35:00,132,941.0,758.0
2023-07-28 10:35:00,133,0.0,0.0
2023-07-28 10:35:00,134,281.905579,271.905579
2023-07-28 10:35:00,135,291.0,233.820953
2023-07-28 10:35:00,136,0.0,0.0
2023-07-28 10:35:00,137,0.0,0.0
2023-07-28 10:35:00,138,0.0,0.0
2023-07-28 10:35:00,139,278.5,193.0
2023-07-28 10:35:00,140,0.0,0.0
2023-07-28 10:35:00,141,135.0,94.0
2023-07-28 10:35:00,142,0.0,0.0
2023-07-28 10:35:00,143,0.0,0.0
2023-07-28 10:35:00,144,0.0,0.0
2023-07-28 10:35:00,145,0.0,0.0
2023-07-28 10:35:00,146,0.0,0.0
2023-07-28 10:35:00,147,0.0,0.0
2023-07-28 10:35:00,150,37.0,33.0
2023-07-28 10:35:00,151,37.0,33.0
2023-07-28 10:35:00,152,26.0,22.0
2023-07-28 10:35:00,153,0.0,0.0
2023-07-28 10:35:00,154,229.0,157.457687
2023-07-28 10:35:00,155,108.577492,77.266441
2023-07-28 10:35:00,156,378.99411,350.0
2023-07-28 10:35:00,158,0.0,0.0
2023-07-28 10:35:00,159,1011.0,795.0
2023-07-28 10:35:00,160,0.0,0.0
2023-07-28 10:35:00,161,299.998077,220.003342
2023-07-28 10:35:00,162,0.0,0.0
2023-07-28 10:35:00,166,0.0,0.0
2023-07-28 10:35:00,167,0.0,0.0
2023-07-28 10:35:00,168,0.0,0.0
2023-07-28 10:35:00,169,0.0,0.0
2023-07-28 10:35:00,170,0.0,0.0
2023-07-28 10:35:00,171,0.0,0.0
2023-07-28 10:35:00,172,0.0,0.0
2023-07-28 10:35:00,173,0.0,0.0
2023-07-28 10:35:00,174,0.0,0.0
2023-07-28 10:35:00,175,0.0,0.0
2023-07-28 10:35:00,176,276.0,153.767487
2023-07-28 10:35:00,177,147.0,107.0
2023-07-28 10:35:00,178,0.0,0.0
2023-07-28 10:35:00,179,0.0,0.0
2023-07-28 10:35:00,180,0.0,0.0
2023-07-28 10:35:00,181,148.5,115.997803
2023-07-28 10:35:00,182,148.5,115.997803
2023-07-28 10:35:00,183,173.0,120.0
2023-07-28 10:35:00,184,0.0,0.0
2023-07-28 10:35:00,185,0.0,0.0
2023-07-28 10:35:00,186,0.0,0.0
2023-07-28 10:35:00,187,149.5,119.995728
2023-07-28 10:35:00,188,149.5,119.995728
2023-07-28 10:35:00,189,175.0,120.0
2023-07-28 10:35:00,190,1001.0,795.0
2023-07-28 10:35:00,191,1002.0,795.0
2023-07-28 10:35:00,193,0.0,0.0
2023-07-28 10:35:00,194,16.999903,11.999903
2023-07-28 10:35:00,195,20.235546,10.0
2023-07-28 10:35:00,196,0.0,0.0
2023-07-28 10:35:00,197,200.0,121.073013
2023-07-28 10:35:00,198,0.0,0.0
2023-07-28 10:35:00,200,0.0,0.0
2023-07-28 10:35:00,207,60.433975,60.131836
2023-07-28 10:35:00,208,71.199997,60.0
2023-07-28 10:35:00,209,0.0,0.0
2023-07-28 10:35:00,210,71.199997,60.0
2023-07-28 10:35:00,211,71.199997,60.0
2023-07-28 10:35:00,212,141.600006,117.672653
2023-07-28 10:35:00,213,69.333336,67.0
2023-07-28 10:35:00,214,69.333336,67.0
2023-07-28 10:35:00,215,69.333336,67.0
2023-07-28 10:35:00,216,114.0,111.0
2023-07-28 10:35:00,217,23.25,20.99826
2023-07-28 10:35:00,218,23.25,20.99826
2023-07-28 10:35:00,219,23.25,20.99826
2023-07-28 10:35:00,220,23.25,20.99826
2023-07-28 10:35:00,231,288.309998,270.0
2023-07-28 10:35:00,232,296.699768,270.0
2023-07-28 10:35:00,233,303.013947,270.0
2023-07-28 10:35:00,234,339.991455,270.0
2023-07-28 10:35:00,237,0.0,0.0
2023-07-28 10:35:00,238,0.0,0.0
2023-07-28 10:35:00,240,270.0,266.077698
2023-07-28 10:35:00,241,139.0,136.814713
2023-07-28 10:35:00,242,144.0,139.0
2023-07-28 10:35:00,243,161.0,158.5
2023-07-28 10:35:00,244,161.0,158.5
2023-07-28 10:35:00,247,69.0,68.0
2023-07-28 10:35:00,248,65.0,64.0
2023-07-28 10:35:00,249,152.0,99.645386
2023-07-28 10:35:00,250,152.0,99.425659
2023-07-28 10:35:00,251,152.0,99.645386
2023-07-28 10:35:00,252,252.0,195.0
2023-07-28 10:35:00,253,97.0,69.000366
2023-07-28 10:35:00,254,39.0,34.500183
2023-07-28 10:35:00,255,235.5,167.0
2023-07-28 10:35:00,256,235.5,167.0
2023-07-28 10:35:00,257,261.0,216.0
2023-07-28 10:35:00,258,240.0,162.007477
2023-07-28 10:35:00,259,240.0,162.007477
2023-07-28 10:35:00,260,246.0,208.0
2023-07-28 10:35:00,264,10.000229,5.000229
2023-07-28 10:35:00,265,10.000229,5.000229
2023-07-28 10:35:00,266,0.0,0.0
2023-07-28 10:35:00,267,298.490051,230.0
2023-07-28 10:35:00,268,235.0,131.0
2023-07-28 10:35:00,269,235.0,131.0
2023-07-28 10:35:00,270,240.0,131.0
2023-07-28 10:35:00,271,88.666664,75.0
2023-07-28 10:35:00,272,88.666664,75.0
2023-07-28 10:35:00,273,88.666664,75.0
2023-07-28 10:35:00,274,132.0,112.5
2023-07-28 10:35:00,275,154.0,100.0
2023-07-28 10:35:00,276,74.0,50.0
2023-07-28 10:35:00,277,146.0,100.0
2023-07-28 10:35:00,278,70.0,50.0
2023-07-28 10:35:00,279,154.0,154.0
2023-07-28 10:35:00,280,71.0,50.0
2023-07-28 10:35:00,281,155.0,116.217949
2023-07-28 10:35:00,282,73.0,56.782051
2023-07-28 10:35:00,283,155.0,100.0
2023-07-28 10:35:00,284,73.0,50.0
2023-07-28 10:35:00,285,154.0,100.0
2023-07-28 10:35:00,286,74.0,50.0
2023-07-28 10:35:00,287,155.0,100.0
2023-07-28 10:35:00,288,72.0,50.0
2023-07-28 10:35:00,289,156.0,115.272728
2023-07-28 10:35:00,290,71.0,55.727272
2023-07-28 10:35:00,291,0.0,0.0
2023-07-28 10:35:00,292,0.0,0.0
2023-07-28 10:35:00,293,0.0,0.0
2023-07-28 10:35:00,294,0.0,0.0
2023-07-28 10:35:00,299,167.5,123.99823
2023-07-28 10:35:00,300,167.5,123.99823
2023-07-28 10:35:00,301,167.0,123.99823
2023-07-28 10:35:00,302,167.0,123.99823
2023-07-28 10:35:00,303,192.0,132.0
2023-07-28 10:35:00,304,189.0,132.0
2023-07-28 10:35:00,305,312.963257,312.963257
2023-07-28 10:35:00,306,336.0,336.0
2023-07-28 10:35:00,307,346.0,346.0
2023-07-28 10:35:00,308,141.5,119.995728
2023-07-28 10:35:00,309,141.5,119.995728
2023-07-28 10:35:00,310,160.0,122.0
2023-07-28 10:35:00,311,146.0,119.995728
2023-07-28 10:35:00,312,146.0,119.995728
2023-07-28 10:35:00,313,164.0,122.0
2023-07-28 10:35:00,314,143.5,119.995728
2023-07-28 10:35:00,315,143.5,119.995728
2023-07-28 10:35:00,316,164.0,122.0
2023-07-28 10:35:00,317,139.5,119.995728
2023-07-28 10:35:00,318,139.5,119.995728
2023-07-28 10:35:00,319,163.0,122.0
2023-07-28 10:35:00,320,148.5,122.0
2023-07-28 10:35:00,321,148.5,122.0
2023-07-28 10:35:00,322,171.0,136.0
2023-07-28 10:35:00,323,159.5,122.0
2023-07-28 10:35:00,324,159.5,122.0
2023-07-28 10:35:00,325,172.0,136.0
2023-07-28 10:35:00,326,135.0,135.0
2023-07-28 10:35:00,327,135.0,135.0
2023-07-28 10:35:00,328,173.0,150.0
2023-07-28 10:35:00,329,0.0,0.0
2023-07-28 10:35:00,330,0.0,0.0
2023-07-28 10:35:00,331,815.968628,815.968628
2023-07-28 10:35:00,332,0.0,0.0
2023-07-28 10:35:00,333,0.0,0.0
2023-07-28 10:35:00,334,66.0,65.5
2023-07-28 10:35:00,335,66.0,65.5
2023-07-28 10:35:00,336,49.0,49.0
2023-07-28 10:35:00,337,0.0,0.0
2023-07-28 10:35:00,338,38.5,38.0
2023-07-28 10:35:00,339,16.5,15.0
2023-07-28 10:35:00,340,818.0,818.0
2023-07-28 10:35:00,341,817.0,817.0
2023-07-28 10:35:00,342,166.0,135.0
2023-07-28 10:35:00,343,0.0,0.0
2023-07-28 10:35:00,344,0.0,0.0
2023-07-28 10:35:00,345,100.0,79.998932
2023-07-28 10:35:00,346,94.339966,80.0
2023-07-28 10:35:00,347,0.0,0.0
2023-07-28 10:35:00,348,0.0,0.0
2023-07-28 10:35:00,349,0.0,0.0
2023-07-28 10:35:00,350,0.0,0.0
2023-07-28 10:35:00,351,0.0,0.0
2023-07-28 10:35:00,352,0.0,0.0
2023-07-28 10:35:00,353,0.0,0.0
2023-07-28 10:35:00,354,0.0,0.0
2023-07-28 10:35:00,355,0.0,0.0
2023-07-28 10:35:00,356,0.0,0.0
2023-07-28 10:35:00,357,13.0,10.0
2023-07-28 10:35:00,358,18.5,10.000153
2023-07-28 10:35:00,359,0.0,0.0
2023-07-28 10:35:00,360,0.0,0.0
2023-07-28 10:35:00,361,23.25,7.0
2023-07-28 10:35:00,362,23.25,7.0
2023-07-28 10:35:00,363,0.0,0.0
2023-07-28 10:35:00,364,0.0,0.0
2023-07-28 10:35:00,365,715.312012,715.312012
2023-07-28 10:35:00,366,399.914429,355.0
2023-07-28 10:35:00,367,404.01355,355.0
2023-07-28 10:35:00,368,0.0,0.0
2023-07-28 10:35:00,369,0.0,0.0
2023-07-28 10:35:00,370,0.0,0.0
2023-07-28 10:35:00,371,0.0,0.0
2023-07-28 10:35:00,372,0.0,0.0
2023-07-28 10:35:00,373,0.0,0.0
2023-07-28 10:35:00,374,0.0,0.0
2023-07-28 10:35:00,375,0.0,0.0
2023-07-28 10:35:00,376,153.5,151.0
2023-07-28 10:35:00,377,153.5,151.0
2023-07-28 10:35:00,378,145.0,140.0
2023-07-28 10:35:00,379,38.0,31.0
2023-07-28 10:35:00,380,38.0,31.0
2023-07-28 10:35:00,381,29.0,24.0
2023-07-28 10:35:00,382,157.5,129.972046
2023-07-28 10:35:00,383,157.5,129.972046
2023-07-28 10:35:00,384,175.0,129.972046
2023-07-28 10:35:00,385,265.5,181.090759
2023-07-28 10:35:00,386,265.5,181.609558
2023-07-28 10:35:00,387,273.0,202.0
2023-07-28 10:35:00,388,265.0,181.350159
2023-07-28 10:35:00,389,265.0,180.755005
2023-07-28 10:35:00,390,273.0,202.0
2023-07-28 10:35:00,419,280.0,190.002136
2023-07-28 10:35:00,420,280.0,190.002136
2023-07-28 10:35:00,421,263.0,190.002136
2023-07-28 10:35:00,422,244.0,180.0
2023-07-28 10:35:00,423,244.0,180.0
2023-07-28 10:35:00,432,291.0,216.0
2023-07-28 10:35:00,433,402.065338,402.065338
2023-07-28 10:35:00,434,260.5,180.013397
2023-07-28 10:35:00,435,260.5,180.013397
2023-07-28 10:35:00,436,263.0,180.013397
2023-07-28 10:35:00,437,263.0,180.013397
2023-07-28 10:35:00,438,263.0,208.0
2023-07-28 10:35:00,439,266.0,208.0
2023-07-28 10:35:00,440,151.0,120.0
2023-07-28 10:35:00,441,151.0,120.0
2023-07-28 10:35:00,442,167.0,120.0
2023-07-28 10:35:00,443,0.0,0.0
2023-07-28 10:35:00,444,0.0,0.0
2023-07-28 10:35:00,450,210.0,206.0
2023-07-28 10:35:00,451,111.0,111.0
2023-07-28 10:35:00,452,230.0,226.0
2023-07-28 10:35:00,453,111.0,111.0
2023-07-28 10:35:00,459,0.0,0.0
2023-07-28 10:35:00,467,12.0,5.000153
2023-07-28 10:35:00,468,12.0,4.000366
2023-07-28 10:35:00,469,5.000153,1.600391
2023-07-28 10:35:00,471,15.0,7.0
2023-07-28 10:35:00,472,213.0,213.0
2023-07-28 10:35:00,473,125.0,125.0
2023-07-28 10:35:00,474,215.0,215.0
2023-07-28 10:35:00,475,125.0,125.0
2023-07-28 10:35:00,477,240.0,164.0
2023-07-28 10:35:00,478,240.0,164.0
2023-07-28 10:35:00,479,248.0,163.986282
2023-07-28 10:35:00,480,238.0,164.0
2023-07-28 10:35:00,481,238.0,164.0
2023-07-28 10:35:00,482,246.0,163.986282
2023-07-28 10:35:00,485,45.0,20.00061
2023-07-28 10:35:00,486,0.0,0.0
2023-07-28 10:35:00,487,0.0,0.0
2023-07-28 10:35:00,488,23.0,14.00032
2023-07-28 10:35:00,489,996.0,795.0
2023-07-28 10:35:00,490,999.0,795.0
2023-07-28 10:35:00,491,969.0,791.0
2023-07-28 10:35:00,492,968.0,786.0
2023-07-28 10:35:00,493,992.0,795.0
2023-07-28 10:35:00,494,992.0,795.0
2023-07-28 10:35:00,495,299.999908,200.0
2023-07-28 10:35:00,496,0.0,0.0
2023-07-28 10:35:00,497,400.0,240.0
2023-07-28 10:35:00,498,0.0,0.0
2023-07-28 10:35:00,499,0.0,0.0
2023-07-28 10:35:00,501,277.5,277.5
2023-07-28 10:35:00,502,273.696167,273.696167
2023-07-28 10:35:00,503,288.0,288.0
2023-07-28 10:35:00,507,135.0,59.001785
2023-07-28 10:35:00,508,139.199997,106.0
2023-07-28 10:35:00,511,0.0,0.0
2023-07-28 10:35:00,512,0.0,0.0
2023-07-28 10:35:00,513,314.0,314.0
2023-07-28 10:35:00,514,136.0,136.0
2023-07-28 10:35:00,516,850.012939,749.988525
2023-07-28 10:35:00,521,939.0,762.855896
2023-07-28 10:35:00,522,939.0,758.941833
2023-07-28 10:35:00,523,0.0,0.0
2023-07-28 10:35:00,524,0.0,0.0
2023-07-28 10:35:00,525,0.0,0.0
2023-07-28 10:35:00,526,233.576477,131.0
2023-07-28 10:35:00,527,1357.0,1058.099976
2023-07-28 10:35:00,528,131.0,131.0
2023-07-28 10:35:00,529,783.730774,577.0
2023-07-28 10:35:00,530,860.192322,640.810974
2023-07-28 10:35:00,533,0.0,0.0
2023-07-28 10:35:00,534,0.0,0.0
2023-07-28 10:35:00,535,0.0,0.0
2023-07-28 10:35:00,536,0.0,0.0
2023-07-28 10:35:00,537,0.0,0.0
2023-07-28 10:35:00,538,0.0,0.0
2023-07-28 10:35:00,539,325.0,168.0
2023-07-28 10:35:00,540,164.0,84.0
2023-07-28 10:35:00,541,19.332893,0.0
2023-07-28 10:35:00,542,0.0,0.0
2023-07-28 10:35:00,544,1012.0,795.0
2023-07-28 10:35:00,545,1012.0,795.0
2023-07-28 10:35:00,546,343.0,186.0
2023-07-28 10:35:00,547,343.0,186.0
2023-07-28 10:35:00,548,326.0,254.0
2023-07-28 10:35:00,549,235.001648,119.992676
2023-07-28 10:35:00,550,126.0,59.996338
2023-07-28 10:35:00,552,0.0,0.0
2023-07-28 10:35:00,553,0.0,0.0
2023-07-28 10:40:00,1,50.0,40.000244
2023-07-28 10:40:00,2,50.0,40.000244
2023-07-28 10:40:00,3,0.0,0.0
2023-07-28 10:40:00,4,427.003876,364.991486
2023-07-28 10:40:00,5,424.677826,364.991486
2023-07-28 10:40:00,6,0.0,0.0
2023-07-28 10:40:00,7,427.812256,364.991486
2023-07-28 10:40:00,8,403.937714,364.991486
2023-07-28 10:40:00,9,479.79837,364.917023
2023-07-28 10:40:00,10,468.800476,364.371613
2023-07-28 10:40:00,11,0.0,0.0
2023-07-28 10:40:00,12,350.0,200.0
2023-07-28 10:40:00,15,522.0,473.762787
2023-07-28 10:40:00,16,496.92572,436.92572
2023-07-28 10:40:00,17,464.89566,425.602844
2023-07-28 10:40:00,18,465.213837,425.213837
2023-07-28 10:40:00,27,615.0,615.0
2023-07-28 10:40:00,28,0.0,0.0
2023-07-28 10:40:00,29,612.0,612.0
2023-07-28 10:40:00,33,0.0,0.0
2023-07-28 10:40:00,36,998.0,795.0
2023-07-28 10:40:00,37,990.0,795.0
2023-07-28 10:40:00,43,0.0,0.0
2023-07-28 10:40:00,46,506.0,446.576233
2023-07-28 10:40:00,47,462.986359,409.996735
2023-07-28 10:40:00,48,462.639313,410.418243
2023-07-28 10:40:00,49,462.713654,410.046295
2023-07-28 10:40:00,50,405.012726,405.012726
2023-07-28 10:40:00,51,405.012726,405.012726
2023-07-28 10:40:00,52,0.0,0.0
2023-07-28 10:40:00,53,0.0,0.0
2023-07-28 10:40:00,54,0.0,0.0
2023-07-28 10:40:00,55,0.0,0.0
2023-07-28 10:40:00,56,0.0,0.0
2023-07-28 10:40:00,57,0.0,0.0
2023-07-28 10:40:00,58,0.0,0.0
2023-07-28 10:40:00,59,0.0,0.0
2023-07-28 10:40:00,60,0.0,0.0
2023-07-28 10:40:00,61,361.850891,361.850891
2023-07-28 10:40:00,62,381.298126,381.298126
2023-07-28 10:40:00,63,0.0,0.0
2023-07-28 10:40:00,64,280.014557,280.014557
2023-07-28 10:40:00,65,293.974884,293.974884
2023-07-28 10:40:00,66,344.782501,298.38858
2023-07-28 10:40:00,67,357.75,313.415192
2023-07-28 10:40:00,68,355.792023,303.76944
2023-07-28 10:40:00,69,715.483582,670.0
2023-07-28 10:40:00,70,670.621338,670.621338
2023-07-28 10:40:00,71,43.5,25.002136
2023-07-28 10:40:00,72,43.5,25.002136
2023-07-28 10:40:00,73,0.0,0.0
2023-07-28 10:40:00,74,0.0,0.0
2023-07-28 10:40:00,75,0.0,0.0
2023-07-28 10:40:00,76,0.0,0.0
2023-07-28 10:40:00,77,0.0,0.0
2023-07-28 10:40:00,78,0.0,0.0
2023-07-28 10:40:00,79,0.0,0.0
2023-07-28 10:40:00,80,0.0,0.0
2023-07-28 10:40:00,83,330.377655,330.377655
2023-07-28 10:40:00,84,334.521088,334.521088
2023-07-28 10:40:00,85,320.0,320.0
2023-07-28 10:40:00,86,320.0,320.0
2023-07-28 10:40:00,87,353.720001,329.583588
2023-07-28 10:40:00,88,329.757294,329.757294
2023-07-28 10:40:00,89,355.200012,330.003937
2023-07-28 10:40:00,90,352.122162,330.003937
2023-07-28 10:40:00,91,750.0,750.0
2023-07-28 10:40:00,92,952.0,764.524841
2023-07-28 10:40:00,95,0.0,0.0
2023-07-28 10:40:00,96,0.0,0.0
2023-07-28 10:40:00,97,0.0,0.0
2023-07-28 10:40:00,98,0.0,0.0
2023-07-28 10:40:00,99,341.922729,249.0
2023-07-28 10:40:00,100,0.0,0.0
2023-07-28 10:40:00,101,0.0,0.0
2023-07-28 10:40:00,102,0.0,0.0
2023-07-28 10:40:00,103,0.0,0.0
2023-07-28 10:40:00,104,0.0,0.0
2023-07-28 10:40:00,105,0.0,0.0
2023-07-28 10:40:00,106,0.0,0.0
2023-07-28 10:40:00,107,0.0,0.0
2023-07-28 10:40:00,108,44.0,44.0
2023-07-28 10:40:00,112,44.0,27.0
2023-07-28 10:40:00,113,0.0,0.0
2023-07-28 10:40:00,114,0.0,0.0
2023-07-28 10:40:00,115,750.045654,750.045654
2023-07-28 10:40:00,116,750.045654,750.045654
2023-07-28 10:40:00,117,0.0,0.0
2023-07-28 10:40:00,118,0.0,0.0
2023-07-28 10:40:00,119,100.0,60.000153
2023-07-28 10:40:00,120,100.0,60.000153
2023-07-28 10:40:00,126,0.0,0.0
2023-07-28 10:40:00,127,11.0,8.0
2023-07-28 10:40:00,128,995.0,750.0
2023-07-28 10:40:00,129,992.0,750.0
2023-07-28 10:40:00,130,0.0,0.0
2023-07-28 10:40:00,131,986.0,718.0
2023-07-28 10:40:00,132,941.0,758.0
2023-07-28 10:40:00,133,0.0,0.0
2023-07-28 10:40:00,134,278.308594,268.308594
2023-07-28 10:40:00,135,291.0,232.136932
2023-07-28 10:40:00,136,0.0,0.0
2023-07-28 10:40:00,137,0.0,0.0
2023-07-28 10:40:00,138,0.0,0.0
2023-07-28 10:40:00,139,278.5,193.0
2023-07-28 10:40:00,140,0.0,0.0
2023-07-28 10:40:00,141,135.0,94.0
2023-07-28 10:40:00,142,0.0,0.0
2023-07-28 10:40:00,143,0.0,0.0
2023-07-28 10:40:00,144,0.0,0.0
2023-07-28 10:40:00,145,0.0,0.0
2023-07-28 10:40:00,146,0.0,0.0
2023-07-28 10:40:00,147,0.0,0.0
2023-07-28 10:40:00,150,37.0,33.0
2023-07-28 10:40:00,151,37.0,33.0
2023-07-28 10:40:00,152,26.0,22.0
2023-07-28 10:40:00,153,0.0,0.0
2023-07-28 10:40:00,154,229.0,134.0
2023-07-28 10:40:00,155,120.0,67.0
2023-07-28 10:40:00,156,378.99411,350.0
2023-07-28 10:40:00,158,0.0,0.0
2023-07-28 10:40:00,159,1011.0,795.0
2023-07-28 10:40:00,160,0.0,0.0
2023-07-28 10:40:00,161,299.998077,220.003342
2023-07-28 10:40:00,162,0.0,0.0
2023-07-28 10:40:00,166,0.0,0.0
2023-07-28 10:40:00,167,0.0,0.0
2023-07-28 10:40:00,168,0.0,0.0
2023-07-28 10:40:00,169,0.0,0.0
2023-07-28 10:40:00,170,0.0,0.0
2023-07-28 10:40:00,171,0.0,0.0
2023-07-28 10:40:00,172,0.0,0.0
2023-07-28 10:40:00,173,0.0,0.0
2023-07-28 10:40:00,174,0.0,0.0
2023-07-28 10:40:00,175,0.0,0.0
2023-07-28 10:40:00,176,276.0,153.710236
2023-07-28 10:40:00,177,147.0,107.0
2023-07-28 10:40:00,178,0.0,0.0
2023-07-28 10:40:00,179,0.0,0.0
2023-07-28 10:40:00,180,0.0,0.0
2023-07-28 10:40:00,181,148.5,115.997803
2023-07-28 10:40:00,182,148.5,115.997803
2023-07-28 10:40:00,183,173.0,120.0
2023-07-28 10:40:00,184,0.0,0.0
2023-07-28 10:40:00,185,0.0,0.0
2023-07-28 10:40:00,186,0.0,0.0
2023-07-28 10:40:00,187,149.5,119.995728
2023-07-28 10:40:00,188,149.5,119.995728
2023-07-28 10:40:00,189,175.0,120.0
2023-07-28 10:40:00,190,1001.0,795.0
2023-07-28 10:40:00,191,1002.0,795.0
2023-07-28 10:40:00,193,0.0,0.0
2023-07-28 10:40:00,194,16.999903,11.999903
2023-07-28 10:40:00,195,20.235546,10.0
2023-07-28 10:40:00,196,0.0,0.0
2023-07-28 10:40:00,197,200.0,121.08873
2023-07-28 10:40:00,198,0.0,0.0
2023-07-28 10:40:00,200,0.0,0.0
2023-07-28 10:40:00,207,60.456863,60.369873
2023-07-28 10:40:00,208,71.199997,60.0
2023-07-28 10:40:00,209,0.0,0.0
2023-07-28 10:40:00,210,71.199997,60.0
2023-07-28 10:40:00,211,71.199997,60.0
2023-07-28 10:40:00,212,141.600006,117.565079
2023-07-28 10:40:00,213,69.333336,67.0
2023-07-28 10:40:00,214,69.333336,67.0
2023-07-28 10:40:00,215,69.333336,67.0
2023-07-28 10:40:00,216,114.0,111.0
2023-07-28 10:40:00,217,23.25,20.99826
2023-07-28 10:40:00,218,23.25,20.99826
2023-07-28 10:40:00,219,23.25,20.99826
2023-07-28 10:40:00,220,23.25,20.99826
2023-07-28 10:40:00,231,293.308624,270.0
2023-07-28 10:40:00,232,298.426727,270.0
2023-07-28 10:40:00,233,295.224518,270.0
2023-07-28 10:40:00,234,339.991455,270.0
2023-07-28 10:40:00,237,0.0,0.0
2023-07-28 10:40:00,238,0.0,0.0
2023-07-28 10:40:00,240,270.0,270.0
2023-07-28 10:40:00,241,139.0,139.0
2023-07-28 10:40:00,242,144.0,139.0
2023-07-28 10:40:00,243,161.0,158.5
2023-07-28 10:40:00,244,161.0,158.5
2023-07-28 10:40:00,247,69.0,68.0
2023-07-28 10:40:00,248,65.0,64.0
2023-07-28 10:40:00,249,152.0,99.590454
2023-07-28 10:40:00,250,152.0,99.46228
2023-07-28 10:40:00,251,152.0,99.700317
2023-07-28 10:40:00,252,252.0,195.0
2023-07-28 10:40:00,253,97.0,69.000366
2023-07-28 10:40:00,254,39.0,34.500183
2023-07-28 10:40:00,255,235.5,167.0
2023-07-28 10:40:00,256,235.5,167.0
2023-07-28 10:40:00,257,261.0,216.0
2023-07-28 10:40:00,258,240.0,162.007477
2023-07-28 10:40:00,259,240.0,162.007477
2023-07-28 10:40:00,260,246.0,208.0
2023-07-28 10:40:00,264,10.000229,5.000229
2023-07-28 10:40:00,265,10.000229,5.000229
2023-07-28 10:40:00,266,0.0,0.0
2023-07-28 10:40:00,267,298.338989,230.0
2023-07-28 10:40:00,268,235.0,131.0
2023-07-28 10:40:00,269,235.0,131.0
2023-07-28 10:40:00,270,240.0,131.0
2023-07-28 10:40:00,271,88.666664,75.0
2023-07-28 10:40:00,272,88.666664,75.0
2023-07-28 10:40:00,273,88.666664,75.0
2023-07-28 10:40:00,274,132.0,112.5
2023-07-28 10:40:00,275,154.0,100.0
2023-07-28 10:40:00,276,74.0,50.0
2023-07-28 10:40:00,277,146.0,100.0
2023-07-28 10:40:00,278,70.0,50.0
2023-07-28 10:40:00,279,154.0,154.0
2023-07-28 10:40:00,280,71.0,71.0
2023-07-28 10:40:00,281,155.0,109.102043
2023-07-28 10:40:00,282,73.0,53.806309
2023-07-28 10:40:00,283,155.0,100.0
2023-07-28 10:40:00,284,73.0,50.0
2023-07-28 10:40:00,285,154.0,100.0
2023-07-28 10:40:00,286,74.0,50.0
2023-07-28 10:40:00,287,155.0,100.0
2023-07-28 10:40:00,288,72.0,50.0
2023-07-28 10:40:00,289,156.0,147.525055
2023-07-28 10:40:00,290,71.0,67.821892
2023-07-28 10:40:00,291,0.0,0.0
2023-07-28 10:40:00,292,0.0,0.0
2023-07-28 10:40:00,293,0.0,0.0
2023-07-28 10:40:00,294,0.0,0.0
2023-07-28 10:40:00,299,167.5,123.99823
2023-07-28 10:40:00,300,167.5,123.99823
2023-07-28 10:40:00,301,167.0,123.99823
2023-07-28 10:40:00,302,167.0,123.99823
2023-07-28 10:40:00,303,192.0,132.0
2023-07-28 10:40:00,304,189.0,132.0
2023-07-28 10:40:00,305,351.0,351.0
2023-07-28 10:40:00,306,336.0,286.0
2023-07-28 10:40:00,307,346.0,346.0
2023-07-28 10:40:00,308,141.5,119.995728
2023-07-28 10:40:00,309,141.5,119.995728
2023-07-28 10:40:00,310,160.0,122.0
2023-07-28 10:40:00,311,146.0,119.995728
2023-07-28 10:40:00,312,146.0,119.995728
2023-07-28 10:40:00,313,164.0,122.0
2023-07-28 10:40:00,314,143.5,119.995728
2023-07-28 10:40:00,315,143.5,119.995728
2023-07-28 10:40:00,316,164.0,122.0
2023-07-28 10:40:00,317,139.5,119.995728
2023-07-28 10:40:00,318,139.5,119.995728
2023-07-28 10:40:00,319,163.0,122.0
2023-07-28 10:40:00,320,148.5,122.0
2023-07-28 10:40:00,321,148.5,122.0
2023-07-28 10:40:00,322,171.0,136.0
2023-07-28 10:40:00,323,159.5,122.0
2023-07-28 10:40:00,324,159.5,122.0
2023-07-28 10:40:00,325,172.0,136.0
2023-07-28 10:40:00,326,135.0,135.0
2023-07-28 10:40:00,327,135.0,135.0
2023-07-28 10:40:00,328,173.0,150.0
2023-07-28 10:40:00,329,0.0,0.0
2023-07-28 10:40:00,330,0.0,0.0
2023-07-28 10:40:00,331,815.968628,815.968628
2023-07-28 10:40:00,332,0.0,0.0
2023-07-28 10:40:00,333,0.0,0.0
2023-07-28 10:40:00,334,66.0,65.5
2023-07-28 10:40:00,335,66.0,65.5
2023-07-28 10:40:00,336,49.0,49.0
2023-07-28 10:40:00,337,0.0,0.0
2023-07-28 10:40:00,338,38.5,38.0
2023-07-28 10:40:00,339,16.5,15.0
2023-07-28 10:40:00,340,818.0,818.0
2023-07-28 10:40:00,341,817.0,817.0
2023-07-28 10:40:00,342,166.0,135.0
2023-07-28 10:40:00,343,0.0,0.0
2023-07-28 10:40:00,344,0.0,0.0
2023-07-28 10:40:00,345,100.0,79.998932
2023-07-28 10:40:00,346,93.779175,80.0
2023-07-28 10:40:00,347,0.0,0.0
2023-07-28 10:40:00,348,0.0,0.0
2023-07-28 10:40:00,349,0.0,0.0
2023-07-28 10:40:00,350,0.0,0.0
2023-07-28 10:40:00,351,0.0,0.0
2023-07-28 10:40:00,352,0.0,0.0
2023-07-28 10:40:00,353,0.0,0.0
2023-07-28 10:40:00,354,0.0,0.0
2023-07-28 10:40:00,355,0.0,0.0
2023-07-28 10:40:00,356,0.0,0.0
2023-07-28 10:40:00,357,13.0,10.0
2023-07-28 10:40:00,358,18.5,10.000153
2023-07-28 10:40:00,359,0.0,0.0
2023-07-28 10:40:00,360,0.0,0.0
2023-07-28 10:40:00,361,23.25,7.0
2023-07-28 10:40:00,362,23.25,7.0
2023-07-28 10:40:00,363,0.0,0.0
2023-07-28 10:40:00,364,0.0,0.0
2023-07-28 10:40:00,365,715.369141,715.369141
2023-07-28 10:40:00,366,399.414429,355.0
2023-07-28 10:40:00,367,402.713745,355.0
2023-07-28 10:40:00,368,0.0,0.0
2023-07-28 10:40:00,369,0.0,0.0
2023-07-28 10:40:00,370,0.0,0.0
2023-07-28 10:40:00,371,0.0,0.0
2023-07-28 10:40:00,372,0.0,0.0
2023-07-28 10:40:00,373,0.0,0.0
2023-07-28 10:40:00,374,0.0,0.0
2023-07-28 10:40:00,375,0.0,0.0
2023-07-28 10:40:00,376,153.5,151.0
2023-07-28 10:40:00,377,153.5,151.0
2023-07-28 10:40:00,378,145.0,140.0
2023-07-28 10:40:00,379,38.0,31.0
2023-07-28 10:40:00,380,38.0,31.0
2023-07-28 10:40:00,381,29.0,24.0
2023-07-28 10:40:00,382,157.5,129.972046
2023-07-28 10:40:00,383,157.5,129.972046
2023-07-28 10:40:00,384,175.0,129.972046
2023-07-28 10:40:00,385,265.5,181.044983
2023-07-28 10:40:00,386,265.5,181.914734
2023-07-28 10:40:00,387,273.0,202.0
2023-07-28 10:40:00,388,265.0,181.319641
2023-07-28 10:40:00,389,265.0,180.755005
2023-07-28 10:40:00,390,273.0,202.0
2023-07-28 10:40:00,419,280.0,190.002136
2023-07-28 10:40:00,420,280.0,190.002136
2023-07-28 10:40:00,421,263.0,190.002136
2023-07-28 10:40:00,422,244.0,180.0
2023-07-28 10:40:00,423,244.0,180.0
2023-07-28 10:40:00,432,291.0,216.0
2023-07-28 10:40:00,433,409.0,271.474274
2023-07-28 10:40:00,434,260.5,180.013397
2023-07-28 10:40:00,435,260.5,180.013397
2023-07-28 10:40:00,436,263.0,180.013397
2023-07-28 10:40:00,437,263.0,180.013397
2023-07-28 10:40:00,438,263.0,208.0
2023-07-28 10:40:00,439,266.0,208.0
2023-07-28 10:40:00,440,151.0,120.0
2023-07-28 10:40:00,441,151.0,120.0
2023-07-28 10:40:00,442,167.0,120.0
2023-07-28 10:40:00,443,0.0,0.0
2023-07-28 10:40:00,444,0.0,0.0
2023-07-28 10:40:00,450,210.0,206.0
2023-07-28 10:40:00,451,111.0,111.0
2023-07-28 10:40:00,452,230.0,226.0
2023-07-28 10:40:00,453,111.0,111.0
2023-07-28 10:40:00,459,0.0,0.0
2023-07-28 10:40:00,467,12.0,5.000153
2023-07-28 10:40:00,468,12.0,4.000366
2023-07-28 10:40:00,469,5.000153,1.600391
2023-07-28 10:40:00,471,15.0,7.0
2023-07-28 10:40:00,472,213.0,213.0
2023-07-28 10:40:00,473,125.0,125.0
2023-07-28 10:40:00,474,215.0,215.0
2023-07-28 10:40:00,475,125.0,125.0
2023-07-28 10:40:00,477,240.0,164.0
2023-07-28 10:40:00,478,240.0,164.0
2023-07-28 10:40:00,479,248.0,163.986282
2023-07-28 10:40:00,480,238.0,164.0
2023-07-28 10:40:00,481,238.0,164.0
2023-07-28 10:40:00,482,246.0,163.986282
2023-07-28 10:40:00,485,45.0,20.00061
2023-07-28 10:40:00,486,0.0,0.0
2023-07-28 10:40:00,487,0.0,0.0
2023-07-28 10:40:00,488,23.0,14.00032
2023-07-28 10:40:00,489,996.0,795.0
2023-07-28 10:40:00,490,999.0,795.0
2023-07-28 10:40:00,491,969.0,791.0
2023-07-28 10:40:00,492,968.0,786.0
2023-07-28 10:40:00,493,992.0,795.0
2023-07-28 10:40:00,494,992.0,795.0
2023-07-28 10:40:00,495,299.999908,200.0
2023-07-28 10:40:00,496,0.0,0.0
2023-07-28 10:40:00,497,400.0,240.0
2023-07-28 10:40:00,498,0.0,0.0
2023-07-28 10:40:00,499,0.0,0.0
2023-07-28 10:40:00,501,277.5,277.5
2023-07-28 10:40:00,502,277.953369,277.953369
2023-07-28 10:40:00,503,288.0,288.0
2023-07-28 10:40:00,507,135.0,59.001785
2023-07-28 10:40:00,508,139.199997,106.0
2023-07-28 10:40:00,511,0.0,0.0
2023-07-28 10:40:00,512,0.0,0.0
2023-07-28 10:40:00,513,314.0,314.0
2023-07-28 10:40:00,514,136.0,136.0
2023-07-28 10:40:00,516,850.012939,749.988525
2023-07-28 10:40:00,521,939.0,770.039612
2023-07-28 10:40:00,522,939.0,752.941772
2023-07-28 10:40:00,523,0.0,0.0
2023-07-28 10:40:00,524,0.0,0.0
2023-07-28 10:40:00,525,0.0,0.0
2023-07-28 10:40:00,526,233.072876,131.0
2023-07-28 10:40:00,527,1357.0,1058.099976
2023-07-28 10:40:00,528,131.0,131.0
2023-07-28 10:40:00,529,783.730774,577.0
2023-07-28 10:40:00,530,860.192322,636.96759
2023-07-28 10:40:00,533,0.0,0.0
2023-07-28 10:40:00,534,0.0,0.0
2023-07-28 10:40:00,535,0.0,0.0
2023-07-28 10:40:00,536,0.0,0.0
2023-07-28 10:40:00,537,0.0,0.0
2023-07-28 10:40:00,538,0.0,0.0
2023-07-28 10:40:00,539,325.0,168.0
2023-07-28 10:40:00,540,164.0,84.0
2023-07-28 10:40:00,541,19.339182,0.0
2023-07-28 10:40:00,542,0.0,0.0
2023-07-28 10:40:00,544,1012.0,795.0
2023-07-28 10:40:00,545,1012.0,795.0
2023-07-28 10:40:00,546,343.0,186.0
2023-07-28 10:40:00,547,343.0,186.0
2023-07-28 10:40:00,548,326.0,254.0
2023-07-28 10:40:00,549,235.001648,119.992676
2023-07-28 10:40:00,550,126.0,59.996338
2023-07-28 10:40:00,552,0.0,0.0
2023-07-28 10:40:00,553,0.0,0.0
2023-07-28 10:45:00,1,50.0,40.000244
2023-07-28 10:45:00,2,50.0,40.000244
2023-07-28 10:45:00,3,0.0,0.0
2023-07-28 10:45:00,4,422.442291,364.991486
2023-07-28 10:45:00,5,421.892548,364.991486
2023-07-28 10:45:00,6,0.0,0.0
2023-07-28 10:45:00,7,419.860779,364.991486
2023-07-28 10:45:00,8,415.529114,364.991486
2023-07-28 10:45:00,9,453.671997,364.917023
2023-07-28 10:45:00,10,444.425018,364.396393
2023-07-28 10:45:00,11,0.0,0.0
2023-07-28 10:45:00,12,350.0,200.0
2023-07-28 10:45:00,15,520.555298,460.555298
2023-07-28 10:45:00,16,488.442474,428.442474
2023-07-28 10:45:00,17,457.420197,417.420197
2023-07-28 10:45:00,18,462.789764,422.789764
2023-07-28 10:45:00,27,615.0,615.0
2023-07-28 10:45:00,28,0.0,0.0
2023-07-28 10:45:00,29,612.0,612.0
2023-07-28 10:45:00,33,0.0,0.0
2023-07-28 10:45:00,36,998.0,795.0
2023-07-28 10:45:00,37,990.0,795.0
2023-07-28 10:45:00,43,0.0,0.0
2023-07-28 10:45:00,46,506.0,445.85611
2023-07-28 10:45:00,47,462.986359,409.996735
2023-07-28 10:45:00,48,461.16391,410.517487
2023-07-28 10:45:00,49,462.713654,410.095978
2023-07-28 10:45:00,50,405.012726,405.012726
2023-07-28 10:45:00,51,405.012726,405.012726
2023-07-28 10:45:00,52,0.0,0.0
2023-07-28 10:45:00,53,0.0,0.0
2023-07-28 10:45:00,54,0.0,0.0
2023-07-28 10:45:00,55,0.0,0.0
2023-07-28 10:45:00,56,0.0,0.0
2023-07-28 10:45:00,57,0.0,0.0
2023-07-28 10:45:00,58,0.0,0.0
2023-07-28 10:45:00,59,0.0,0.0
2023-07-28 10:45:00,60,0.0,0.0
2023-07-28 10:45:00,61,360.932312,360.932312
2023-07-28 10:45:00,62,372.881317,372.881317
2023-07-28 10:45:00,63,0.0,0.0
2023-07-28 10:45:00,64,280.014557,280.014557
2023-07-28 10:45:00,65,299.430084,299.430084
2023-07-28 10:45:00,66,344.782501,298.38858
2023-07-28 10:45:00,67,357.75,313.415192
2023-07-28 10:45:00,68,355.792023,303.76944
2023-07-28 10:45:00,69,698.669128,670.0
2023-07-28 10:45:00,70,670.621338,670.621338
2023-07-28 10:45:00,71,43.5,25.002136
2023-07-28 10:45:00,72,43.5,25.002136
2023-07-28 10:45:00,73,0.0,0.0
2023-07-28 10:45:00,74,0.0,0.0
2023-07-28 10:45:00,75,0.0,0.0
2023-07-28 10:45:00,76,0.0,0.0
2023-07-28 10:45:00,77,0.0,0.0
2023-07-28 10:45:00,78,0.0,0.0
2023-07-28 10:45:00,79,0.0,0.0
2023-07-28 10:45:00,80,0.0,0.0
2023-07-28 10:45:00,83,330.377655,330.377655
2023-07-28 10:45:00,84,334.521088,334.521088
2023-07-28 10:45:00,85,320.0,320.0
2023-07-28 10:45:00,86,320.0,320.0
2023-07-28 10:45:00,87,353.720001,329.583588
2023-07-28 10:45:00,88,329.757294,329.757294
2023-07-28 10:45:00,89,355.200012,330.003937
2023-07-28 10:45:00,90,352.980011,330.003937
2023-07-28 10:45:00,91,750.0,750.0
2023-07-28 10:45:00,92,952.0,762.99353
2023-07-28 10:45:00,95,0.0,0.0
2023-07-28 10:45:00,96,0.0,0.0
2023-07-28 10:45:00,97,0.0,0.0
2023-07-28 10:45:00,98,0.0,0.0
2023-07-28 10:45:00,99,345.575226,249.0
2023-07-28 10:45:00,100,0.0,0.0
2023-07-28 10:45:00,101,0.0,0.0
2023-07-28 10:45:00,102,0.0,0.0
2023-07-28 10:45:00,103,0.0,0.0
2023-07-28 10:45:00,104,0.0,0.0
2023-07-28 10:45:00,105,0.0,0.0
2023-07-28 10:45:00,106,0.0,0.0
2023-07-28 10:45:00,107,0.0,0.0
2023-07-28 10:45:00,108,44.0,44.0
2023-07-28 10:45:00,112,44.0,27.0
2023-07-28 10:45:00,113,0.0,0.0
2023-07-28 10:45:00,114,0.0,0.0
2023-07-28 10:45:00,115,750.045654,750.045654
2023-07-28 10:45:00,116,750.045654,750.045654
2023-07-28 10:45:00,117,0.0,0.0
2023-07-28 10:45:00,118,0.0,0.0
2023-07-28 10:45:00,119,100.0,60.000153
2023-07-28 10:45:00,120,100.0,60.000153
2023-07-28 10:45:00,126,0.0,0.0
2023-07-28 10:45:00,127,11.0,8.0
2023-07-28 10:45:00,128,995.0,750.0
2023-07-28 10:45:00,129,992.0,750.0
2023-07-28 10:45:00,130,0.0,0.0
2023-07-28 10:45:00,131,986.0,718.0
2023-07-28 10:45:00,132,941.0,758.0
2023-07-28 10:45:00,133,0.0,0.0
2023-07-28 10:45:00,134,271.919647,261.919647
2023-07-28 10:45:00,135,291.0,231.731812
2023-07-28 10:45:00,136,0.0,0.0
2023-07-28 10:45:00,137,0.0,0.0
2023-07-28 10:45:00,138,0.0,0.0
2023-07-28 10:45:00,139,278.5,193.0
2023-07-28 10:45:00,140,0.0,0.0
2023-07-28 10:45:00,141,135.0,94.0
2023-07-28 10:45:00,142,0.0,0.0
2023-07-28 10:45:00,143,0.0,0.0
2023-07-28 10:45:00,144,0.0,0.0
2023-07-28 10:45:00,145,0.0,0.0
2023-07-28 10:45:00,146,0.0,0.0
2023-07-28 10:45:00,147,0.0,0.0
2023-07-28 10:45:00,150,37.0,33.0
2023-07-28 10:45:00,151,37.0,33.0
2023-07-28 10:45:00,152,26.0,22.0
2023-07-28 10:45:00,153,0.0,0.0
2023-07-28 10:45:00,154,229.0,134.0
2023-07-28 10:45:00,155,120.0,67.0
2023-07-28 10:45:00,156,378.99411,350.0
2023-07-28 10:45:00,158,0.0,0.0
2023-07-28 10:45:00,159,1011.0,795.0
2023-07-28 10:45:00,160,0.0,0.0
2023-07-28 10:45:00,161,299.998077,220.003342
2023-07-28 10:45:00,162,0.0,0.0
2023-07-28 10:45:00,166,0.0,0.0
2023-07-28 10:45:00,167,0.0,0.0
2023-07-28 10:45:00,168,0.0,0.0
2023-07-28 10:45:00,169,0.0,0.0
2023-07-28 10:45:00,170,0.0,0.0
2023-07-28 10:45:00,171,0.0,0.0
2023-07-28 10:45:00,172,0.0,0.0
2023-07-28 10:45:00,173,0.0,0.0
2023-07-28 10:45:00,174,0.0,0.0
2023-07-28 10:45:00,175,0.0,0.0
2023-07-28 10:45:00,176,276.0,153.920074
2023-07-28 10:45:00,177,147.0,107.0
2023-07-28 10:45:00,178,0.0,0.0
2023-07-28 10:45:00,179,0.0,0.0
2023-07-28 10:45:00,180,0.0,0.0
2023-07-28 10:45:00,181,148.5,115.997803
2023-07-28 10:45:00,182,148.5,115.997803
2023-07-28 10:45:00,183,173.0,120.0
2023-07-28 10:45:00,184,0.0,0.0
2023-07-28 10:45:00,185,0.0,0.0
2023-07-28 10:45:00,186,0.0,0.0
2023-07-28 10:45:00,187,149.5,119.995728
2023-07-28 10:45:00,188,149.5,119.995728
2023-07-28 10:45:00,189,175.0,120.0
2023-07-28 10:45:00,190,1001.0,795.0
2023-07-28 10:45:00,191,1002.0,795.0
2023-07-28 10:45:00,193,0.0,0.0
2023-07-28 10:45:00,194,16.999903,11.999903
2023-07-28 10:45:00,195,20.235546,10.0
2023-07-28 10:45:00,196,0.0,0.0
2023-07-28 10:45:00,197,200.0,121.183029
2023-07-28 10:45:00,198,0.0,0.0
2023-07-28 10:45:00,200,0.0,0.0
2023-07-28 10:45:00,207,60.914642,60.607925
2023-07-28 10:45:00,208,71.199997,60.0
2023-07-28 10:45:00,209,0.0,0.0
2023-07-28 10:45:00,210,71.199997,60.0
2023-07-28 10:45:00,211,71.199997,60.0
2023-07-28 10:45:00,212,141.600006,118.26548
2023-07-28 10:45:00,213,69.333336,67.0
2023-07-28 10:45:00,214,69.333336,67.0
2023-07-28 10:45:00,215,69.333336,67.0
2023-07-28 10:45:00,216,114.0,111.0
2023-07-28 10:45:00,217,23.25,20.99826
2023-07-28 10:45:00,218,23.25,20.99826
2023-07-28 10:45:00,219,23.25,20.99826
2023-07-28 10:45:00,220,23.25,20.99826
2023-07-28 10:45:00,231,294.750275,270.0
2023-07-28 10:45:00,232,293.989166,270.0
2023-07-28 10:45:00,233,295.326141,270.0
2023-07-28 10:45:00,234,339.991455,270.0
2023-07-28 10:45:00,237,0.0,0.0
2023-07-28 10:45:00,238,0.0,0.0
2023-07-28 10:45:00,240,270.0,270.0
2023-07-28 10:45:00,241,139.0,139.0
2023-07-28 10:45:00,242,144.0,139.0
2023-07-28 10:45:00,243,161.0,158.5
2023-07-28 10:45:00,244,161.0,158.5
2023-07-28 10:45:00,247,69.0,68.0
2023-07-28 10:45:00,248,65.0,64.0
2023-07-28 10:45:00,249,152.0,99.590454
2023-07-28 10:45:00,250,152.0,99.46228
2023-07-28 10:45:00,251,152.0,99.700317
2023-07-28 10:45:00,252,252.0,195.0
2023-07-28 10:45:00,253,97.0,69.000366
2023-07-28 10:45:00,254,39.0,34.500183
2023-07-28 10:45:00,255,235.5,167.0
2023-07-28 10:45:00,256,235.5,167.0
2023-07-28 10:45:00,257,261.0,216.0
2023-07-28 10:45:00,258,240.0,162.007477
2023-07-28 10:45:00,259,240.0,162.007477
2023-07-28 10:45:00,260,246.0,208.0
2023-07-28 10:45:00,264,10.000229,5.000229
2023-07-28 10:45:00,265,10.000229,5.000229
2023-07-28 10:45:00,266,0.0,0.0
2023-07-28 10:45:00,267,298.792175,230.0
2023-07-28 10:45:00,268,235.0,131.0
2023-07-28 10:45:00,269,235.0,131.0
2023-07-28 10:45:00,270,240.0,131.0
2023-07-28 10:45:00,271,88.666664,75.0
2023-07-28 10:45:00,272,88.666664,75.0
2023-07-28 10:45:00,273,88.666664,75.0
2023-07-28 10:45:00,274,132.0,112.5
2023-07-28 10:45:00,275,154.0,100.0
2023-07-28 10:45:00,276,74.0,50.0
2023-07-28 10:45:00,277,146.0,100.0
2023-07-28 10:45:00,278,70.0,50.0
2023-07-28 10:45:00,279,154.0,154.0
2023-07-28 10:45:00,280,71.0,71.0
2023-07-28 10:45:00,281,155.0,139.309647
2023-07-28 10:45:00,282,73.0,66.438576
2023-07-28 10:45:00,283,155.0,100.0
2023-07-28 10:45:00,284,73.0,50.0
2023-07-28 10:45:00,285,154.0,100.0
2023-07-28 10:45:00,286,74.0,50.0
2023-07-28 10:45:00,287,155.0,100.0
2023-07-28 10:45:00,288,72.0,50.0
2023-07-28 10:45:00,289,156.0,147.835709
2023-07-28 10:45:00,290,71.0,67.938393
2023-07-28 10:45:00,291,0.0,0.0
2023-07-28 10:45:00,292,0.0,0.0
2023-07-28 10:45:00,293,0.0,0.0
2023-07-28 10:45:00,294,0.0,0.0
2023-07-28 10:45:00,299,167.5,123.99823
2023-07-28 10:45:00,300,167.5,123.99823
2023-07-28 10:45:00,301,167.0,123.99823
2023-07-28 10:45:00,302,167.0,123.99823
2023-07-28 10:45:00,303,192.0,132.0
2023-07-28 10:45:00,304,189.0,132.0
2023-07-28 10:45:00,305,351.0,351.0
2023-07-28 10:45:00,306,336.0,286.0
2023-07-28 10:45:00,307,346.0,346.0
2023-07-28 10:45:00,308,141.5,119.995728
2023-07-28 10:45:00,309,141.5,119.995728
2023-07-28 10:45:00,310,160.0,122.0
2023-07-28 10:45:00,311,146.0,119.995728
2023-07-28 10:45:00,312,146.0,119.995728
2023-07-28 10:45:00,313,164.0,122.0
2023-07-28 10:45:00,314,143.5,119.995728
2023-07-28 10:45:00,315,143.5,119.995728
2023-07-28 10:45:00,316,164.0,122.0
2023-07-28 10:45:00,317,139.5,119.995728
2023-07-28 10:45:00,318,139.5,119.995728
2023-07-28 10:45:00,319,163.0,122.0
2023-07-28 10:45:00,320,148.5,122.0
2023-07-28 10:45:00,321,148.5,122.0
2023-07-28 10:45:00,322,171.0,136.0
2023-07-28 10:45:00,323,159.5,122.0
2023-07-28 10:45:00,324,159.5,122.0
2023-07-28 10:45:00,325,172.0,136.0
2023-07-28 10:45:00,326,135.0,135.0
2023-07-28 10:45:00,327,135.0,135.0
2023-07-28 10:45:00,328,173.0,150.0
2023-07-28 10:45:00,329,0.0,0.0
2023-07-28 10:45:00,330,0.0,0.0
2023-07-28 10:45:00,331,815.968628,815.968628
2023-07-28 10:45:00,332,0.0,0.0
2023-07-28 10:45:00,333,0.0,0.0
2023-07-28 10:45:00,334,66.0,65.5
2023-07-28 10:45:00,335,66.0,65.5
2023-07-28 10:45:00,336,49.0,49.0
2023-07-28 10:45:00,337,0.0,0.0
2023-07-28 10:45:00,338,38.5,38.0
2023-07-28 10:45:00,339,16.5,15.0
2023-07-28 10:45:00,340,818.0,818.0
2023-07-28 10:45:00,341,817.0,817.0
2023-07-28 10:45:00,342,166.0,135.0
2023-07-28 10:45:00,343,0.0,0.0
2023-07-28 10:45:00,344,0.0,0.0
2023-07-28 10:45:00,345,100.0,79.998932
2023-07-28 10:45:00,346,94.774841,80.0
2023-07-28 10:45:00,347,0.0,0.0
2023-07-28 10:45:00,348,0.0,0.0
2023-07-28 10:45:00,349,0.0,0.0
2023-07-28 10:45:00,350,0.0,0.0
2023-07-28 10:45:00,351,0.0,0.0
2023-07-28 10:45:00,352,0.0,0.0
2023-07-28 10:45:00,353,0.0,0.0
2023-07-28 10:45:00,354,0.0,0.0
2023-07-28 10:45:00,355,0.0,0.0
2023-07-28 10:45:00,356,0.0,0.0
2023-07-28 10:45:00,357,13.0,10.0
2023-07-28 10:45:00,358,18.5,10.000153
2023-07-28 10:45:00,359,0.0,0.0
2023-07-28 10:45:00,360,0.0,0.0
2023-07-28 10:45:00,361,23.25,7.0
2023-07-28 10:45:00,362,23.25,7.0
2023-07-28 10:45:00,363,0.0,0.0
2023-07-28 10:45:00,364,0.0,0.0
2023-07-28 10:45:00,365,715.312012,715.312012
2023-07-28 10:45:00,366,399.814331,355.0
2023-07-28 10:45:00,367,403.913452,355.0
2023-07-28 10:45:00,368,0.0,0.0
2023-07-28 10:45:00,369,0.0,0.0
2023-07-28 10:45:00,370,0.0,0.0
2023-07-28 10:45:00,371,0.0,0.0
2023-07-28 10:45:00,372,0.0,0.0
2023-07-28 10:45:00,373,0.0,0.0
2023-07-28 10:45:00,374,0.0,0.0
2023-07-28 10:45:00,375,0.0,0.0
2023-07-28 10:45:00,376,153.5,151.0
2023-07-28 10:45:00,377,153.5,151.0
2023-07-28 10:45:00,378,145.0,140.0
2023-07-28 10:45:00,379,38.0,31.0
2023-07-28 10:45:00,380,38.0,31.0
2023-07-28 10:45:00,381,29.0,24.0
2023-07-28 10:45:00,382,157.5,129.972046
2023-07-28 10:45:00,383,157.5,129.972046
2023-07-28 10:45:00,384,175.0,129.972046
2023-07-28 10:45:00,385,265.5,181.044983
2023-07-28 10:45:00,386,265.5,180.907654
2023-07-28 10:45:00,387,273.0,202.0
2023-07-28 10:45:00,388,265.0,181.350159
2023-07-28 10:45:00,389,265.0,180.755005
2023-07-28 10:45:00,390,273.0,202.0
2023-07-28 10:45:00,419,280.0,190.002136
2023-07-28 10:45:00,420,280.0,190.002136
2023-07-28 10:45:00,421,263.0,190.002136
2023-07-28 10:45:00,422,244.0,180.0
2023-07-28 10:45:00,423,244.0,180.0
2023-07-28 10:45:00,432,291.0,216.0
2023-07-28 10:45:00,433,409.0,278.617096
2023-07-28 10:45:00,434,260.5,180.013397
2023-07-28 10:45:00,435,260.5,180.013397
2023-07-28 10:45:00,436,263.0,180.013397
2023-07-28 10:45:00,437,263.0,180.013397
2023-07-28 10:45:00,438,263.0,208.0
2023-07-28 10:45:00,439,266.0,208.0
2023-07-28 10:45:00,440,151.0,120.0
2023-07-28 10:45:00,441,151.0,120.0
2023-07-28 10:45:00,442,167.0,120.0
2023-07-28 10:45:00,443,0.0,0.0
2023-07-28 10:45:00,444,0.0,0.0
2023-07-28 10:45:00,450,210.0,206.0
2023-07-28 10:45:00,451,111.0,111.0
2023-07-28 10:45:00,452,230.0,226.0
2023-07-28 10:45:00,453,111.0,111.0
2023-07-28 10:45:00,459,0.0,0.0
2023-07-28 10:45:00,467,12.0,5.000153
2023-07-28 10:45:00,468,12.0,4.000366
2023-07-28 10:45:00,469,5.000153,1.600391
2023-07-28 10:45:00,471,15.0,7.0
2023-07-28 10:45:00,472,213.0,213.0
2023-07-28 10:45:00,473,125.0,125.0
2023-07-28 10:45:00,474,215.0,215.0
2023-07-28 10:45:00,475,125.0,125.0
2023-07-28 10:45:00,477,240.0,164.0
2023-07-28 10:45:00,478,240.0,164.0
2023-07-28 10:45:00,479,248.0,163.986282
2023-07-28 10:45:00,480,238.0,164.0
2023-07-28 10:45:00,481,238.0,164.0
2023-07-28 10:45:00,482,246.0,163.986282
2023-07-28 10:45:00,485,45.0,20.00061
2023-07-28 10:45:00,486,0.0,0.0
2023-07-28 10:45:00,487,0.0,0.0
2023-07-28 10:45:00,488,23.0,14.00032
2023-07-28 10:45:00,489,996.0,795.0
2023-07-28 10:45:00,490,999.0,795.0
2023-07-28 10:45:00,491,969.0,791.0
2023-07-28 10:45:00,492,968.0,786.0
2023-07-28 10:45:00,493,992.0,795.0
2023-07-28 10:45:00,494,992.0,795.0
2023-07-28 10:45:00,495,299.999908,200.0
2023-07-28 10:45:00,496,0.0,0.0
2023-07-28 10:45:00,497,400.0,240.0
2023-07-28 10:45:00,498,0.0,0.0
2023-07-28 10:45:00,499,0.0,0.0
2023-07-28 10:45:00,501,277.5,277.5
2023-07-28 10:45:00,502,281.569824,281.569824
2023-07-28 10:45:00,503,288.0,288.0
2023-07-28 10:45:00,507,135.0,59.001785
2023-07-28 10:45:00,508,139.199997,106.0
2023-07-28 10:45:00,511,0.0,0.0
2023-07-28 10:45:00,512,0.0,0.0
2023-07-28 10:45:00,513,314.0,314.0
2023-07-28 10:45:00,514,136.0,136.0
2023-07-28 10:45:00,516,850.012939,749.988525
2023-07-28 10:45:00,521,939.0,775.617615
2023-07-28 10:45:00,522,939.0,761.884399
2023-07-28 10:45:00,523,0.0,0.0
2023-07-28 10:45:00,524,0.0,0.0
2023-07-28 10:45:00,525,0.0,0.0
2023-07-28 10:45:00,526,230.852722,131.0
2023-07-28 10:45:00,527,1357.0,1058.099976
2023-07-28 10:45:00,528,131.0,131.0
2023-07-28 10:45:00,529,783.730774,577.0
2023-07-28 10:45:00,530,860.192322,639.606689
2023-07-28 10:45:00,533,0.0,0.0
2023-07-28 10:45:00,534,0.0,0.0
2023-07-28 10:45:00,535,0.0,0.0
2023-07-28 10:45:00,536,0.0,0.0
2023-07-28 10:45:00,537,0.0,0.0
2023-07-28 10:45:00,538,0.0,0.0
2023-07-28 10:45:00,539,325.0,168.0
2023-07-28 10:45:00,540,164.0,84.0
2023-07-28 10:45:00,541,19.321676,0.0
2023-07-28 10:45:00,542,0.0,0.0
2023-07-28 10:45:00,544,1012.0,795.0
2023-07-28 10:45:00,545,1012.0,795.0
2023-07-28 10:45:00,546,343.0,186.0
2023-07-28 10:45:00,547,343.0,186.0
2023-07-28 10:45:00,548,326.0,254.0
2023-07-28 10:45:00,549,235.001648,119.992676
2023-07-28 10:45:00,550,126.0,59.996338
2023-07-28 10:45:00,552,0.0,0.0
2023-07-28 10:45:00,553,0.0,0.0
2023-07-28 10:50:00,1,50.0,40.000244
2023-07-28 10:50:00,2,50.0,40.000244
2023-07-28 10:50:00,3,0.0,0.0
2023-07-28 10:50:00,4,415.101593,364.991486
2023-07-28 10:50:00,5,415.37973,364.991486
2023-07-28 10:50:00,6,0.0,0.0
2023-07-28 10:50:00,7,421.012665,364.991486
2023-07-28 10:50:00,8,415.44754,364.991486
2023-07-28 10:50:00,9,451.496002,364.917023
2023-07-28 10:50:00,10,445.773987,364.371613
2023-07-28 10:50:00,11,0.0,0.0
2023-07-28 10:50:00,12,350.0,200.0
2023-07-28 10:50:00,15,519.079407,459.079407
2023-07-28 10:50:00,16,501.363617,441.363617
2023-07-28 10:50:00,17,406.788269,406.788269
2023-07-28 10:50:00,18,459.356262,419.356262
2023-07-28 10:50:00,27,615.0,615.0
2023-07-28 10:50:00,28,0.0,0.0
2023-07-28 10:50:00,29,612.0,612.0
2023-07-28 10:50:00,33,0.0,0.0
2023-07-28 10:50:00,36,998.0,795.0
2023-07-28 10:50:00,37,990.0,795.0
2023-07-28 10:50:00,43,0.0,0.0
2023-07-28 10:50:00,46,506.0,445.009064
2023-07-28 10:50:00,47,462.986359,409.996735
2023-07-28 10:50:00,48,460.385712,410.517487
2023-07-28 10:50:00,49,463.0,410.046295
2023-07-28 10:50:00,50,405.012726,405.012726
2023-07-28 10:50:00,51,405.012726,405.012726
2023-07-28 10:50:00,52,0.0,0.0
2023-07-28 10:50:00,53,0.0,0.0
2023-07-28 10:50:00,54,0.0,0.0
2023-07-28 10:50:00,55,0.0,0.0
2023-07-28 10:50:00,56,0.0,0.0
2023-07-28 10:50:00,57,0.0,0.0
2023-07-28 10:50:00,58,0.0,0.0
2023-07-28 10:50:00,59,0.0,0.0
2023-07-28 10:50:00,60,0.0,0.0
2023-07-28 10:50:00,61,358.48056,358.48056
2023-07-28 10:50:00,62,362.025238,362.025238
2023-07-28 10:50:00,63,0.0,0.0
2023-07-28 10:50:00,64,280.014557,280.014557
2023-07-28 10:50:00,65,299.430084,299.430084
2023-07-28 10:50:00,66,344.782501,298.438263
2023-07-28 10:50:00,67,357.75,313.415192
2023-07-28 10:50:00,68,355.792023,303.76944
2023-07-28 10:50:00,69,670.0,670.0
2023-07-28 10:50:00,70,694.658752,670.621338
2023-07-28 10:50:00,71,43.5,25.002136
2023-07-28 10:50:00,72,43.5,25.002136
2023-07-28 10:50:00,73,0.0,0.0
2023-07-28 10:50:00,74,0.0,0.0
2023-07-28 10:50:00,75,0.0,0.0
2023-07-28 10:50:00,76,0.0,0.0
2023-07-28 10:50:00,77,0.0,0.0
2023-07-28 10:50:00,78,0.0,0.0
2023-07-28 10:50:00,79,0.0,0.0
2023-07-28 10:50:00,80,0.0,0.0
2023-07-28 10:50:00,83,349.959259,330.377655
2023-07-28 10:50:00,84,334.521088,334.521088
2023-07-28 10:50:00,85,320.0,320.0
2023-07-28 10:50:00,86,320.0,320.0
2023-07-28 10:50:00,87,353.720001,329.60849
2023-07-28 10:50:00,88,329.757294,329.757294
2023-07-28 10:50:00,89,355.200012,330.003937
2023-07-28 10:50:00,90,352.980011,330.003937
2023-07-28 10:50:00,91,750.0,750.0
2023-07-28 10:50:00,92,952.0,761.095642
2023-07-28 10:50:00,95,0.0,0.0
2023-07-28 10:50:00,96,0.0,0.0
2023-07-28 10:50:00,97,0.0,0.0
2023-07-28 10:50:00,98,0.0,0.0
2023-07-28 10:50:00,99,346.047485,249.0
2023-07-28 10:50:00,100,0.0,0.0
2023-07-28 10:50:00,101,0.0,0.0
2023-07-28 10:50:00,102,0.0,0.0
2023-07-28 10:50:00,103,0.0,0.0
2023-07-28 10:50:00,104,0.0,0.0
2023-07-28 10:50:00,105,0.0,0.0
2023-07-28 10:50:00,106,0.0,0.0
2023-07-28 10:50:00,107,0.0,0.0
2023-07-28 10:50:00,108,44.0,44.0
2023-07-28 10:50:00,112,44.0,27.0
2023-07-28 10:50:00,113,0.0,0.0
2023-07-28 10:50:00,114,0.0,0.0
2023-07-28 10:50:00,115,750.045654,750.045654
2023-07-28 10:50:00,116,750.045654,750.045654
2023-07-28 10:50:00,117,0.0,0.0
2023-07-28 10:50:00,118,0.0,0.0
2023-07-28 10:50:00,119,100.0,60.000153
2023-07-28 10:50:00,120,100.0,60.000153
2023-07-28 10:50:00,126,0.0,0.0
2023-07-28 10:50:00,127,11.0,8.0
2023-07-28 10:50:00,128,995.0,750.0
2023-07-28 10:50:00,129,992.0,750.0
2023-07-28 10:50:00,130,0.0,0.0
2023-07-28 10:50:00,131,986.0,718.0
2023-07-28 10:50:00,132,941.0,758.0
2023-07-28 10:50:00,133,0.0,0.0
2023-07-28 10:50:00,134,272.572632,262.572632
2023-07-28 10:50:00,135,291.0,231.87735
2023-07-28 10:50:00,136,0.0,0.0
2023-07-28 10:50:00,137,0.0,0.0
2023-07-28 10:50:00,138,0.0,0.0
2023-07-28 10:50:00,139,278.5,193.0
2023-07-28 10:50:00,140,0.0,0.0
2023-07-28 10:50:00,141,135.0,94.0
2023-07-28 10:50:00,142,0.0,0.0
2023-07-28 10:50:00,143,0.0,0.0
2023-07-28 10:50:00,144,0.0,0.0
2023-07-28 10:50:00,145,0.0,0.0
2023-07-28 10:50:00,146,0.0,0.0
2023-07-28 10:50:00,147,0.0,0.0
2023-07-28 10:50:00,150,37.0,33.0
2023-07-28 10:50:00,151,37.0,33.0
2023-07-28 10:50:00,152,26.0,22.0
2023-07-28 10:50:00,153,0.0,0.0
2023-07-28 10:50:00,154,229.0,134.0
2023-07-28 10:50:00,155,120.0,67.0
2023-07-28 10:50:00,156,378.99411,350.0
2023-07-28 10:50:00,158,0.0,0.0
2023-07-28 10:50:00,159,1011.0,795.0
2023-07-28 10:50:00,160,0.0,0.0
2023-07-28 10:50:00,161,299.998077,220.003342
2023-07-28 10:50:00,162,0.0,0.0
2023-07-28 10:50:00,166,0.0,0.0
2023-07-28 10:50:00,167,0.0,0.0
2023-07-28 10:50:00,168,0.0,0.0
2023-07-28 10:50:00,169,0.0,0.0
2023-07-28 10:50:00,170,0.0,0.0
2023-07-28 10:50:00,171,0.0,0.0
2023-07-28 10:50:00,172,0.0,0.0
2023-07-28 10:50:00,173,0.0,0.0
2023-07-28 10:50:00,174,0.0,0.0
2023-07-28 10:50:00,175,0.0,0.0
2023-07-28 10:50:00,176,276.0,153.557648
2023-07-28 10:50:00,177,147.0,107.0
2023-07-28 10:50:00,178,0.0,0.0
2023-07-28 10:50:00,179,0.0,0.0
2023-07-28 10:50:00,180,0.0,0.0
2023-07-28 10:50:00,181,148.5,115.997803
2023-07-28 10:50:00,182,148.5,115.997803
2023-07-28 10:50:00,183,173.0,120.0
2023-07-28 10:50:00,184,0.0,0.0
2023-07-28 10:50:00,185,0.0,0.0
2023-07-28 10:50:00,186,0.0,0.0
2023-07-28 10:50:00,187,149.5,119.995728
2023-07-28 10:50:00,188,149.5,119.995728
2023-07-28 10:50:00,189,175.0,120.0
2023-07-28 10:50:00,190,1001.0,795.0
2023-07-28 10:50:00,191,1002.0,795.0
2023-07-28 10:50:00,193,0.0,0.0
2023-07-28 10:50:00,194,16.999903,11.999903
2023-07-28 10:50:00,195,20.235546,10.0
2023-07-28 10:50:00,196,0.0,0.0
2023-07-28 10:50:00,197,200.0,121.230179
2023-07-28 10:50:00,198,0.0,0.0
2023-07-28 10:50:00,200,0.0,0.0
2023-07-28 10:50:00,207,60.456863,60.369873
2023-07-28 10:50:00,208,71.199997,60.0
2023-07-28 10:50:00,209,0.0,0.0
2023-07-28 10:50:00,210,71.199997,60.0
2023-07-28 10:50:00,211,71.199997,60.0
2023-07-28 10:50:00,212,141.600006,118.613396
2023-07-28 10:50:00,213,69.333336,67.0
2023-07-28 10:50:00,214,69.333336,67.0
2023-07-28 10:50:00,215,69.333336,67.0
2023-07-28 10:50:00,216,114.0,111.0
2023-07-28 10:50:00,217,23.25,20.99826
2023-07-28 10:50:00,218,23.25,20.99826
2023-07-28 10:50:00,219,23.25,20.99826
2023-07-28 10:50:00,220,23.25,20.99826
2023-07-28 10:50:00,231,293.925537,270.0
2023-07-28 10:50:00,232,291.059326,270.0
2023-07-28 10:50:00,233,296.521271,270.0
2023-07-28 10:50:00,234,339.991455,270.0
2023-07-28 10:50:00,237,0.0,0.0
2023-07-28 10:50:00,238,0.0,0.0
2023-07-28 10:50:00,240,270.0,270.0
2023-07-28 10:50:00,241,139.0,139.0
2023-07-28 10:50:00,242,144.0,139.0
2023-07-28 10:50:00,243,161.0,158.5
2023-07-28 10:50:00,244,161.0,158.5
2023-07-28 10:50:00,247,69.0,68.0
2023-07-28 10:50:00,248,65.0,64.0
2023-07-28 10:50:00,249,152.0,99.590454
2023-07-28 10:50:00,250,152.0,99.425659
2023-07-28 10:50:00,251,152.0,99.645386
2023-07-28 10:50:00,252,252.0,195.0
2023-07-28 10:50:00,253,97.0,69.000366
2023-07-28 10:50:00,254,39.0,34.500183
2023-07-28 10:50:00,255,235.5,167.0
2023-07-28 10:50:00,256,235.5,167.0
2023-07-28 10:50:00,257,261.0,216.0
2023-07-28 10:50:00,258,240.0,162.007477
2023-07-28 10:50:00,259,240.0,162.007477
2023-07-28 10:50:00,260,246.0,208.0
2023-07-28 10:50:00,264,10.000229,5.000229
2023-07-28 10:50:00,265,10.000229,5.000229
2023-07-28 10:50:00,266,0.0,0.0
2023-07-28 10:50:00,267,298.062012,230.0
2023-07-28 10:50:00,268,235.0,131.0
2023-07-28 10:50:00,269,235.0,131.0
2023-07-28 10:50:00,270,240.0,131.0
2023-07-28 10:50:00,271,88.666664,75.0
2023-07-28 10:50:00,272,88.666664,75.0
2023-07-28 10:50:00,273,88.666664,75.0
2023-07-28 10:50:00,274,132.0,112.5
2023-07-28 10:50:00,275,154.0,100.0
2023-07-28 10:50:00,276,74.0,50.0
2023-07-28 10:50:00,277,146.0,100.0
2023-07-28 10:50:00,278,70.0,50.0
2023-07-28 10:50:00,279,154.0,154.0
2023-07-28 10:50:00,280,71.0,71.0
2023-07-28 10:50:00,281,155.0,140.929977
2023-07-28 10:50:00,282,73.0,67.116173
2023-07-28 10:50:00,283,155.0,100.0
2023-07-28 10:50:00,284,73.0,50.0
2023-07-28 10:50:00,285,154.0,100.0
2023-07-28 10:50:00,286,74.0,50.0
2023-07-28 10:50:00,287,155.0,100.0
2023-07-28 10:50:00,288,72.0,50.0
2023-07-28 10:50:00,289,156.0,131.084869
2023-07-28 10:50:00,290,71.0,65.293045
2023-07-28 10:50:00,291,0.0,0.0
2023-07-28 10:50:00,292,0.0,0.0
2023-07-28 10:50:00,293,0.0,0.0
2023-07-28 10:50:00,294,0.0,0.0
2023-07-28 10:50:00,299,167.5,123.99823
2023-07-28 10:50:00,300,167.5,123.99823
2023-07-28 10:50:00,301,167.0,123.99823
2023-07-28 10:50:00,302,167.0,123.99823
2023-07-28 10:50:00,303,192.0,132.0
2023-07-28 10:50:00,304,189.0,132.0
2023-07-28 10:50:00,305,351.0,351.0
2023-07-28 10:50:00,306,336.0,336.0
2023-07-28 10:50:00,307,346.0,346.0
2023-07-28 10:50:00,308,141.5,119.995728
2023-07-28 10:50:00,309,141.5,119.995728
2023-07-28 10:50:00,310,160.0,122.0
2023-07-28 10:50:00,311,146.0,119.995728
2023-07-28 10:50:00,312,146.0,119.995728
2023-07-28 10:50:00,313,164.0,122.0
2023-07-28 10:50:00,314,143.5,119.995728
2023-07-28 10:50:00,315,143.5,119.995728
2023-07-28 10:50:00,316,164.0,122.0
2023-07-28 10:50:00,317,139.5,119.995728
2023-07-28 10:50:00,318,139.5,119.995728
2023-07-28 10:50:00,319,163.0,122.0
2023-07-28 10:50:00,320,148.5,122.0
2023-07-28 10:50:00,321,148.5,122.0
2023-07-28 10:50:00,322,171.0,136.0
2023-07-28 10:50:00,323,159.5,122.0
2023-07-28 10:50:00,324,159.5,122.0
2023-07-28 10:50:00,325,172.0,136.0
2023-07-28 10:50:00,326,135.0,135.0
2023-07-28 10:50:00,327,135.0,135.0
2023-07-28 10:50:00,328,173.0,150.0
2023-07-28 10:50:00,329,0.0,0.0
2023-07-28 10:50:00,330,0.0,0.0
2023-07-28 10:50:00,331,815.968628,815.968628
2023-07-28 10:50:00,332,0.0,0.0
2023-07-28 10:50:00,333,0.0,0.0
2023-07-28 10:50:00,334,66.0,65.5
2023-07-28 10:50:00,335,66.0,65.5
2023-07-28 10:50:00,336,49.0,49.0
2023-07-28 10:50:00,337,0.0,0.0
2023-07-28 10:50:00,338,38.5,38.0
2023-07-28 10:50:00,339,16.5,15.0
2023-07-28 10:50:00,340,818.0,818.0
2023-07-28 10:50:00,341,817.0,817.0
2023-07-28 10:50:00,342,166.0,135.0
2023-07-28 10:50:00,343,0.0,0.0
2023-07-28 10:50:00,344,0.0,0.0
2023-07-28 10:50:00,345,100.0,79.998932
2023-07-28 10:50:00,346,93.704803,80.0
2023-07-28 10:50:00,347,0.0,0.0
2023-07-28 10:50:00,348,0.0,0.0
2023-07-28 10:50:00,349,0.0,0.0
2023-07-28 10:50:00,350,0.0,0.0
2023-07-28 10:50:00,351,0.0,0.0
2023-07-28 10:50:00,352,0.0,0.0
2023-07-28 10:50:00,353,0.0,0.0
2023-07-28 10:50:00,354,0.0,0.0
2023-07-28 10:50:00,355,0.0,0.0
2023-07-28 10:50:00,356,0.0,0.0
2023-07-28 10:50:00,357,13.0,10.0
2023-07-28 10:50:00,358,18.5,10.000153
2023-07-28 10:50:00,359,0.0,0.0
2023-07-28 10:50:00,360,0.0,0.0
2023-07-28 10:50:00,361,0.0,0.0
2023-07-28 10:50:00,362,23.25,7.0
2023-07-28 10:50:00,363,0.0,0.0
2023-07-28 10:50:00,364,0.0,0.0
2023-07-28 10:50:00,365,715.369141,715.369141
2023-07-28 10:50:00,366,399.114624,355.0
2023-07-28 10:50:00,367,403.913452,355.0
2023-07-28 10:50:00,368,0.0,0.0
2023-07-28 10:50:00,369,0.0,0.0
2023-07-28 10:50:00,370,0.0,0.0
2023-07-28 10:50:00,371,0.0,0.0
2023-07-28 10:50:00,372,0.0,0.0
2023-07-28 10:50:00,373,0.0,0.0
2023-07-28 10:50:00,374,0.0,0.0
2023-07-28 10:50:00,375,0.0,0.0
2023-07-28 10:50:00,376,153.5,151.0
2023-07-28 10:50:00,377,153.5,151.0
2023-07-28 10:50:00,378,145.0,140.0
2023-07-28 10:50:00,379,38.0,31.0
2023-07-28 10:50:00,380,38.0,31.0
2023-07-28 10:50:00,381,29.0,24.0
2023-07-28 10:50:00,382,157.5,129.972046
2023-07-28 10:50:00,383,157.5,129.972046
2023-07-28 10:50:00,384,175.0,129.972046
2023-07-28 10:50:00,385,265.5,181.090759
2023-07-28 10:50:00,386,265.5,182.372498
2023-07-28 10:50:00,387,273.0,202.0
2023-07-28 10:50:00,388,265.0,181.350159
2023-07-28 10:50:00,389,265.0,180.785583
2023-07-28 10:50:00,390,273.0,202.0
2023-07-28 10:50:00,419,280.0,190.002136
2023-07-28 10:50:00,420,280.0,190.002136
2023-07-28 10:50:00,421,263.0,190.002136
2023-07-28 10:50:00,422,244.0,180.0
2023-07-28 10:50:00,423,244.0,180.0
2023-07-28 10:50:00,432,291.0,216.0
2023-07-28 10:50:00,433,393.570282,393.570282
2023-07-28 10:50:00,434,260.5,180.013397
2023-07-28 10:50:00,435,260.5,180.013397
2023-07-28 10:50:00,436,263.0,180.013397
2023-07-28 10:50:00,437,263.0,180.013397
2023-07-28 10:50:00,438,263.0,208.0
2023-07-28 10:50:00,439,266.0,208.0
2023-07-28 10:50:00,440,151.0,120.0
2023-07-28 10:50:00,441,151.0,120.0
2023-07-28 10:50:00,442,167.0,120.0
2023-07-28 10:50:00,443,0.0,0.0
2023-07-28 10:50:00,444,0.0,0.0
2023-07-28 10:50:00,450,210.0,206.0
2023-07-28 10:50:00,451,111.0,111.0
2023-07-28 10:50:00,452,230.0,226.0
2023-07-28 10:50:00,453,111.0,111.0
2023-07-28 10:50:00,459,0.0,0.0
2023-07-28 10:50:00,467,12.0,5.000153
2023-07-28 10:50:00,468,12.0,4.000366
2023-07-28 10:50:00,469,5.000153,1.600391
2023-07-28 10:50:00,471,15.0,7.0
2023-07-28 10:50:00,472,213.0,213.0
2023-07-28 10:50:00,473,125.0,125.0
2023-07-28 10:50:00,474,215.0,215.0
2023-07-28 10:50:00,475,125.0,125.0
2023-07-28 10:50:00,477,240.0,164.0
2023-07-28 10:50:00,478,240.0,164.0
2023-07-28 10:50:00,479,248.0,163.986282
2023-07-28 10:50:00,480,238.0,164.0
2023-07-28 10:50:00,481,238.0,164.0
2023-07-28 10:50:00,482,246.0,163.986282
2023-07-28 10:50:00,485,45.0,20.00061
2023-07-28 10:50:00,486,0.0,0.0
2023-07-28 10:50:00,487,0.0,0.0
2023-07-28 10:50:00,488,23.0,14.00032
2023-07-28 10:50:00,489,996.0,795.0
2023-07-28 10:50:00,490,999.0,795.0
2023-07-28 10:50:00,491,969.0,791.0
2023-07-28 10:50:00,492,968.0,786.0
2023-07-28 10:50:00,493,992.0,795.0
2023-07-28 10:50:00,494,992.0,795.0
2023-07-28 10:50:00,495,299.999908,200.0
2023-07-28 10:50:00,496,0.0,0.0
2023-07-28 10:50:00,497,400.0,240.0
2023-07-28 10:50:00,498,0.0,0.0
2023-07-28 10:50:00,499,0.0,0.0
2023-07-28 10:50:00,501,277.5,277.5
2023-07-28 10:50:00,502,275.069458,275.069458
2023-07-28 10:50:00,503,288.0,288.0
2023-07-28 10:50:00,507,135.0,59.001785
2023-07-28 10:50:00,508,139.199997,106.0
2023-07-28 10:50:00,511,0.0,0.0
2023-07-28 10:50:00,512,0.0,0.0
2023-07-28 10:50:00,513,314.0,314.0
2023-07-28 10:50:00,514,136.0,136.0
2023-07-28 10:50:00,516,850.012939,749.988525
2023-07-28 10:50:00,521,939.0,764.627258
2023-07-28 10:50:00,522,939.0,749.864014
2023-07-28 10:50:00,523,0.0,0.0
2023-07-28 10:50:00,524,0.0,0.0
2023-07-28 10:50:00,525,0.0,0.0
2023-07-28 10:50:00,526,232.111572,131.0
2023-07-28 10:50:00,527,1357.0,1058.099976
2023-07-28 10:50:00,528,131.0,131.0
2023-07-28 10:50:00,529,783.730774,577.0
2023-07-28 10:50:00,530,860.192322,637.709839
2023-07-28 10:50:00,533,0.0,0.0
2023-07-28 10:50:00,534,0.0,0.0
2023-07-28 10:50:00,535,0.0,0.0
2023-07-28 10:50:00,536,0.0,0.0
2023-07-28 10:50:00,537,0.0,0.0
2023-07-28 10:50:00,538,0.0,0.0
2023-07-28 10:50:00,539,325.0,168.0
2023-07-28 10:50:00,540,164.0,84.0
2023-07-28 10:50:00,541,19.293554,0.0
2023-07-28 10:50:00,542,0.0,0.0
2023-07-28 10:50:00,544,1012.0,795.0
2023-07-28 10:50:00,545,1012.0,795.0
2023-07-28 10:50:00,546,343.0,186.0
2023-07-28 10:50:00,547,343.0,186.0
2023-07-28 10:50:00,548,326.0,254.0
2023-07-28 10:50:00,549,235.001648,119.992676
2023-07-28 10:50:00,550,126.0,59.996338
2023-07-28 10:50:00,552,0.0,0.0
2023-07-28 10:50:00,553,0.0,0.0
2023-07-28 10:55:00,1,50.0,40.000244
2023-07-28 10:55:00,2,50.0,40.000244
2023-07-28 10:55:00,3,0.0,0.0
2023-07-28 10:55:00,4,415.523163,364.991486
2023-07-28 10:55:00,5,416.776733,364.991486
2023-07-28 10:55:00,6,0.0,0.0
2023-07-28 10:55:00,7,420.621002,364.991486
2023-07-28 10:55:00,8,416.031281,364.991486
2023-07-28 10:55:00,9,471.389038,364.917023
2023-07-28 10:55:00,10,455.59668,364.396393
2023-07-28 10:55:00,11,0.0,0.0
2023-07-28 10:55:00,12,350.0,200.0
2023-07-28 10:55:00,15,522.0,482.188049
2023-07-28 10:55:00,16,521.21991,461.21991
2023-07-28 10:55:00,17,461.525452,421.525452
2023-07-28 10:55:00,18,466.0,426.71991
2023-07-28 10:55:00,27,615.0,615.0
2023-07-28 10:55:00,28,0.0,0.0
2023-07-28 10:55:00,29,612.0,612.0
2023-07-28 10:55:00,33,0.0,0.0
2023-07-28 10:55:00,36,998.0,795.0
2023-07-28 10:55:00,37,990.0,795.0
2023-07-28 10:55:00,43,0.0,0.0
2023-07-28 10:55:00,46,506.0,445.009064
2023-07-28 10:55:00,47,462.321442,409.996735
2023-07-28 10:55:00,48,453.185944,409.823151
2023-07-28 10:55:00,49,462.713654,410.046295
2023-07-28 10:55:00,50,405.012726,405.012726
2023-07-28 10:55:00,51,405.012726,405.012726
2023-07-28 10:55:00,52,0.0,0.0
2023-07-28 10:55:00,53,0.0,0.0
2023-07-28 10:55:00,54,0.0,0.0
2023-07-28 10:55:00,55,0.0,0.0
2023-07-28 10:55:00,56,0.0,0.0
2023-07-28 10:55:00,57,0.0,0.0
2023-07-28 10:55:00,58,0.0,0.0
2023-07-28 10:55:00,59,0.0,0.0
2023-07-28 10:55:00,60,0.0,0.0
2023-07-28 10:55:00,61,360.923157,360.923157
2023-07-28 10:55:00,62,357.217468,357.217468
2023-07-28 10:55:00,63,0.0,0.0
2023-07-28 10:55:00,64,280.014557,280.014557
2023-07-28 10:55:00,65,299.430084,299.430084
2023-07-28 10:55:00,66,298.38858,298.38858
2023-07-28 10:55:00,67,357.75,313.415192
2023-07-28 10:55:00,68,303.76944,303.76944
2023-07-28 10:55:00,69,670.0,670.0
2023-07-28 10:55:00,70,670.621338,670.621338
2023-07-28 10:55:00,71,43.5,25.002136
2023-07-28 10:55:00,72,43.5,25.002136
2023-07-28 10:55:00,73,0.0,0.0
2023-07-28 10:55:00,74,0.0,0.0
2023-07-28 10:55:00,75,0.0,0.0
2023-07-28 10:55:00,76,0.0,0.0
2023-07-28 10:55:00,77,0.0,0.0
2023-07-28 10:55:00,78,0.0,0.0
2023-07-28 10:55:00,79,0.0,0.0
2023-07-28 10:55:00,80,0.0,0.0
2023-07-28 10:55:00,83,330.377655,330.377655
2023-07-28 10:55:00,84,334.521088,334.521088
2023-07-28 10:55:00,85,320.0,320.0
2023-07-28 10:55:00,86,320.0,320.0
2023-07-28 10:55:00,87,352.773926,329.583588
2023-07-28 10:55:00,88,329.757294,329.757294
2023-07-28 10:55:00,89,355.200012,330.003937
2023-07-28 10:55:00,90,352.980011,330.003937
2023-07-28 10:55:00,91,750.0,750.0
2023-07-28 10:55:00,92,952.0,762.574097
2023-07-28 10:55:00,95,0.0,0.0
2023-07-28 10:55:00,96,0.0,0.0
2023-07-28 10:55:00,97,0.0,0.0
2023-07-28 10:55:00,98,0.0,0.0
2023-07-28 10:55:00,99,341.61084,249.0
2023-07-28 10:55:00,100,0.0,0.0
2023-07-28 10:55:00,101,0.0,0.0
2023-07-28 10:55:00,102,0.0,0.0
2023-07-28 10:55:00,103,0.0,0.0
2023-07-28 10:55:00,104,0.0,0.0
2023-07-28 10:55:00,105,0.0,0.0
2023-07-28 10:55:00,106,0.0,0.0
2023-07-28 10:55:00,107,0.0,0.0
2023-07-28 10:55:00,108,44.0,44.0
2023-07-28 10:55:00,112,44.0,27.0
2023-07-28 10:55:00,113,0.0,0.0
2023-07-28 10:55:00,114,0.0,0.0
2023-07-28 10:55:00,115,750.045654,750.045654
2023-07-28 10:55:00,116,750.045654,750.045654
2023-07-28 10:55:00,117,0.0,0.0
2023-07-28 10:55:00,118,0.0,0.0
2023-07-28 10:55:00,119,100.0,60.000153
2023-07-28 10:55:00,120,100.0,60.000153
2023-07-28 10:55:00,126,0.0,0.0
2023-07-28 10:55:00,127,11.0,8.0
2023-07-28 10:55:00,128,995.0,750.0
2023-07-28 10:55:00,129,992.0,750.0
2023-07-28 10:55:00,130,0.0,0.0
2023-07-28 10:55:00,131,986.0,718.0
2023-07-28 10:55:00,132,941.0,758.0
2023-07-28 10:55:00,133,0.0,0.0
2023-07-28 10:55:00,134,275.562103,265.562103
2023-07-28 10:55:00,135,291.0,233.609802
2023-07-28 10:55:00,136,0.0,0.0
2023-07-28 10:55:00,137,0.0,0.0
2023-07-28 10:55:00,138,0.0,0.0
2023-07-28 10:55:00,139,278.5,193.0
2023-07-28 10:55:00,140,0.0,0.0
2023-07-28 10:55:00,141,135.0,94.0
2023-07-28 10:55:00,142,0.0,0.0
2023-07-28 10:55:00,143,0.0,0.0
2023-07-28 10:55:00,144,0.0,0.0
2023-07-28 10:55:00,145,0.0,0.0
2023-07-28 10:55:00,146,0.0,0.0
2023-07-28 10:55:00,147,0.0,0.0
2023-07-28 10:55:00,150,37.0,33.0
2023-07-28 10:55:00,151,37.0,33.0
2023-07-28 10:55:00,152,26.0,22.0
2023-07-28 10:55:00,153,0.0,0.0
2023-07-28 10:55:00,154,229.0,198.376709
2023-07-28 10:55:00,155,110.236122,96.298943
2023-07-28 10:55:00,156,378.99411,350.0
2023-07-28 10:55:00,158,0.0,0.0
2023-07-28 10:55:00,159,1011.0,795.0
2023-07-28 10:55:00,160,0.0,0.0
2023-07-28 10:55:00,161,299.998077,220.003342
2023-07-28 10:55:00,162,0.0,0.0
2023-07-28 10:55:00,166,0.0,0.0
2023-07-28 10:55:00,167,0.0,0.0
2023-07-28 10:55:00,168,0.0,0.0
2023-07-28 10:55:00,169,0.0,0.0
2023-07-28 10:55:00,170,0.0,0.0
2023-07-28 10:55:00,171,0.0,0.0
2023-07-28 10:55:00,172,0.0,0.0
2023-07-28 10:55:00,173,0.0,0.0
2023-07-28 10:55:00,174,0.0,0.0
2023-07-28 10:55:00,175,0.0,0.0
2023-07-28 10:55:00,176,276.0,153.557648
2023-07-28 10:55:00,177,147.0,107.0
2023-07-28 10:55:00,178,0.0,0.0
2023-07-28 10:55:00,179,0.0,0.0
2023-07-28 10:55:00,180,0.0,0.0
2023-07-28 10:55:00,181,148.5,115.997803
2023-07-28 10:55:00,182,148.5,115.997803
2023-07-28 10:55:00,183,173.0,120.0
2023-07-28 10:55:00,184,0.0,0.0
2023-07-28 10:55:00,185,0.0,0.0
2023-07-28 10:55:00,186,0.0,0.0
2023-07-28 10:55:00,187,149.5,119.995728
2023-07-28 10:55:00,188,149.5,119.995728
2023-07-28 10:55:00,189,175.0,120.0
2023-07-28 10:55:00,190,1001.0,795.0
2023-07-28 10:55:00,191,1002.0,795.0
2023-07-28 10:55:00,193,0.0,0.0
2023-07-28 10:55:00,194,16.999903,11.999903
2023-07-28 10:55:00,195,20.235546,10.0
2023-07-28 10:55:00,196,0.0,0.0
2023-07-28 10:55:00,197,200.0,120.994431
2023-07-28 10:55:00,198,0.0,0.0
2023-07-28 10:55:00,200,0.0,0.0
2023-07-28 10:55:00,207,60.914642,60.832245
2023-07-28 10:55:00,208,71.199997,60.0
2023-07-28 10:55:00,209,0.0,0.0
2023-07-28 10:55:00,210,71.199997,60.0
2023-07-28 10:55:00,211,71.199997,60.0
2023-07-28 10:55:00,212,141.600006,119.531242
2023-07-28 10:55:00,213,69.333336,67.0
2023-07-28 10:55:00,214,69.333336,67.0
2023-07-28 10:55:00,215,69.333336,67.0
2023-07-28 10:55:00,216,114.0,111.0
2023-07-28 10:55:00,217,23.25,20.99826
2023-07-28 10:55:00,218,23.25,20.99826
2023-07-28 10:55:00,219,23.25,20.99826
2023-07-28 10:55:00,220,23.25,20.99826
2023-07-28 10:55:00,231,290.891785,270.0
2023-07-28 10:55:00,232,289.749054,270.0
2023-07-28 10:55:00,233,287.641052,270.0
2023-07-28 10:55:00,234,339.991455,270.0
2023-07-28 10:55:00,237,0.0,0.0
2023-07-28 10:55:00,238,0.0,0.0
2023-07-28 10:55:00,240,270.0,270.0
2023-07-28 10:55:00,241,139.0,139.0
2023-07-28 10:55:00,242,144.0,139.0
2023-07-28 10:55:00,243,161.0,158.5
2023-07-28 10:55:00,244,161.0,158.5
2023-07-28 10:55:00,247,69.0,68.0
2023-07-28 10:55:00,248,65.0,64.0
2023-07-28 10:55:00,249,152.0,99.590454
2023-07-28 10:55:00,250,152.0,99.370728
2023-07-28 10:55:00,251,152.0,99.700317
2023-07-28 10:55:00,252,252.0,195.0
2023-07-28 10:55:00,253,97.0,69.000366
2023-07-28 10:55:00,254,39.0,34.500183
2023-07-28 10:55:00,255,235.5,167.0
2023-07-28 10:55:00,256,235.5,167.0
2023-07-28 10:55:00,257,261.0,216.0
2023-07-28 10:55:00,258,240.0,162.007477
2023-07-28 10:55:00,259,240.0,162.007477
2023-07-28 10:55:00,260,246.0,208.0
2023-07-28 10:55:00,264,10.000229,5.000229
2023-07-28 10:55:00,265,10.000229,5.000229
2023-07-28 10:55:00,266,0.0,0.0
2023-07-28 10:55:00,267,298.540405,230.0
2023-07-28 10:55:00,268,235.0,131.0
2023-07-28 10:55:00,269,235.0,131.0
2023-07-28 10:55:00,270,240.0,131.0
2023-07-28 10:55:00,271,88.666664,75.0
2023-07-28 10:55:00,272,88.666664,75.0
2023-07-28 10:55:00,273,88.666664,75.0
2023-07-28 10:55:00,274,132.0,112.5
2023-07-28 10:55:00,275,154.0,100.0
2023-07-28 10:55:00,276,74.0,50.0
2023-07-28 10:55:00,277,146.0,100.0
2023-07-28 10:55:00,278,70.0,50.0
2023-07-28 10:55:00,279,154.0,154.0
2023-07-28 10:55:00,280,71.0,50.0
2023-07-28 10:55:00,281,155.0,155.0
2023-07-28 10:55:00,282,73.0,73.0
2023-07-28 10:55:00,283,155.0,100.0
2023-07-28 10:55:00,284,73.0,50.0
2023-07-28 10:55:00,285,154.0,100.0
2023-07-28 10:55:00,286,74.0,50.0
2023-07-28 10:55:00,287,155.0,100.0
2023-07-28 10:55:00,288,72.0,50.0
2023-07-28 10:55:00,289,156.0,100.0
2023-07-28 10:55:00,290,71.0,50.0
2023-07-28 10:55:00,291,0.0,0.0
2023-07-28 10:55:00,292,0.0,0.0
2023-07-28 10:55:00,293,0.0,0.0
2023-07-28 10:55:00,294,0.0,0.0
2023-07-28 10:55:00,299,167.5,123.99823
2023-07-28 10:55:00,300,167.5,123.99823
2023-07-28 10:55:00,301,167.0,123.99823
2023-07-28 10:55:00,302,167.0,123.99823
2023-07-28 10:55:00,303,192.0,132.0
2023-07-28 10:55:00,304,189.0,132.0
2023-07-28 10:55:00,305,351.0,351.0
2023-07-28 10:55:00,306,336.0,336.0
2023-07-28 10:55:00,307,346.0,346.0
2023-07-28 10:55:00,308,141.5,119.995728
2023-07-28 10:55:00,309,141.5,119.995728
2023-07-28 10:55:00,310,160.0,122.0
2023-07-28 10:55:00,311,146.0,119.995728
2023-07-28 10:55:00,312,146.0,119.995728
2023-07-28 10:55:00,313,164.0,122.0
2023-07-28 10:55:00,314,143.5,119.995728
2023-07-28 10:55:00,315,143.5,119.995728
2023-07-28 10:55:00,316,164.0,122.0
2023-07-28 10:55:00,317,139.5,119.995728
2023-07-28 10:55:00,318,139.5,119.995728
2023-07-28 10:55:00,319,163.0,122.0
2023-07-28 10:55:00,320,148.5,122.0
2023-07-28 10:55:00,321,148.5,122.0
2023-07-28 10:55:00,322,171.0,136.0
2023-07-28 10:55:00,323,159.5,122.0
2023-07-28 10:55:00,324,159.5,122.0
2023-07-28 10:55:00,325,172.0,136.0
2023-07-28 10:55:00,326,135.0,135.0
2023-07-28 10:55:00,327,135.0,135.0
2023-07-28 10:55:00,328,173.0,150.0
2023-07-28 10:55:00,329,0.0,0.0
2023-07-28 10:55:00,330,0.0,0.0
2023-07-28 10:55:00,331,815.968628,815.968628
2023-07-28 10:55:00,332,0.0,0.0
2023-07-28 10:55:00,333,0.0,0.0
2023-07-28 10:55:00,334,66.0,65.5
2023-07-28 10:55:00,335,66.0,65.5
2023-07-28 10:55:00,336,49.0,49.0
2023-07-28 10:55:00,337,0.0,0.0
2023-07-28 10:55:00,338,38.5,38.0
2023-07-28 10:55:00,339,16.5,15.0
2023-07-28 10:55:00,340,818.0,818.0
2023-07-28 10:55:00,341,817.0,817.0
2023-07-28 10:55:00,342,166.0,135.0
2023-07-28 10:55:00,343,0.0,0.0
2023-07-28 10:55:00,344,0.0,0.0
2023-07-28 10:55:00,345,100.0,79.998932
2023-07-28 10:55:00,346,93.842133,80.0
2023-07-28 10:55:00,347,0.0,0.0
2023-07-28 10:55:00,348,0.0,0.0
2023-07-28 10:55:00,349,0.0,0.0
2023-07-28 10:55:00,350,0.0,0.0
2023-07-28 10:55:00,351,0.0,0.0
2023-07-28 10:55:00,352,0.0,0.0
2023-07-28 10:55:00,353,0.0,0.0
2023-07-28 10:55:00,354,0.0,0.0
2023-07-28 10:55:00,355,0.0,0.0
2023-07-28 10:55:00,356,0.0,0.0
2023-07-28 10:55:00,357,13.0,10.0
2023-07-28 10:55:00,358,18.5,10.000153
2023-07-28 10:55:00,359,0.0,0.0
2023-07-28 10:55:00,360,0.0,0.0
2023-07-28 10:55:00,361,0.0,0.0
2023-07-28 10:55:00,362,23.25,7.0
2023-07-28 10:55:00,363,0.0,0.0
2023-07-28 10:55:00,364,0.0,0.0
2023-07-28 10:55:00,365,715.312012,715.312012
2023-07-28 10:55:00,366,399.014526,355.0
2023-07-28 10:55:00,367,403.51355,355.0
2023-07-28 10:55:00,368,0.0,0.0
2023-07-28 10:55:00,369,0.0,0.0
2023-07-28 10:55:00,370,0.0,0.0
2023-07-28 10:55:00,371,0.0,0.0
2023-07-28 10:55:00,372,0.0,0.0
2023-07-28 10:55:00,373,0.0,0.0
2023-07-28 10:55:00,374,0.0,0.0
2023-07-28 10:55:00,375,0.0,0.0
2023-07-28 10:55:00,376,153.5,151.0
2023-07-28 10:55:00,377,153.5,151.0
2023-07-28 10:55:00,378,145.0,140.0
2023-07-28 10:55:00,379,38.0,31.0
2023-07-28 10:55:00,380,38.0,31.0
2023-07-28 10:55:00,381,29.0,24.0
2023-07-28 10:55:00,382,157.5,129.972046
2023-07-28 10:55:00,383,157.5,129.972046
2023-07-28 10:55:00,384,175.0,129.972046
2023-07-28 10:55:00,385,265.5,181.044983
2023-07-28 10:55:00,386,265.5,181.685852
2023-07-28 10:55:00,387,273.0,202.0
2023-07-28 10:55:00,388,265.0,181.319641
2023-07-28 10:55:00,389,265.0,180.755005
2023-07-28 10:55:00,390,273.0,202.0
2023-07-28 10:55:00,419,280.0,190.002136
2023-07-28 10:55:00,420,280.0,190.002136
2023-07-28 10:55:00,421,263.0,190.002136
2023-07-28 10:55:00,422,244.0,180.0
2023-07-28 10:55:00,423,244.0,180.0
2023-07-28 10:55:00,432,291.0,216.0
2023-07-28 10:55:00,433,380.44989,380.44989
2023-07-28 10:55:00,434,260.5,180.013397
2023-07-28 10:55:00,435,260.5,180.013397
2023-07-28 10:55:00,436,263.0,180.013397
2023-07-28 10:55:00,437,263.0,180.013397
2023-07-28 10:55:00,438,263.0,208.0
2023-07-28 10:55:00,439,266.0,208.0
2023-07-28 10:55:00,440,151.0,120.0
2023-07-28 10:55:00,441,151.0,120.0
2023-07-28 10:55:00,442,167.0,120.0
2023-07-28 10:55:00,443,0.0,0.0
2023-07-28 10:55:00,444,0.0,0.0
2023-07-28 10:55:00,450,210.0,206.0
2023-07-28 10:55:00,451,111.0,111.0
2023-07-28 10:55:00,452,230.0,226.0
2023-07-28 10:55:00,453,111.0,111.0
2023-07-28 10:55:00,459,0.0,0.0
2023-07-28 10:55:00,467,12.0,5.000153
2023-07-28 10:55:00,468,12.0,4.000366
2023-07-28 10:55:00,469,5.000153,1.600391
2023-07-28 10:55:00,471,5.492527,0.0
2023-07-28 10:55:00,472,213.0,213.0
2023-07-28 10:55:00,473,125.0,125.0
2023-07-28 10:55:00,474,215.0,215.0
2023-07-28 10:55:00,475,125.0,125.0
2023-07-28 10:55:00,477,240.0,164.0
2023-07-28 10:55:00,478,240.0,164.0
2023-07-28 10:55:00,479,248.0,163.986282
2023-07-28 10:55:00,480,238.0,164.0
2023-07-28 10:55:00,481,238.0,164.0
2023-07-28 10:55:00,482,246.0,163.986282
2023-07-28 10:55:00,485,45.0,20.00061
2023-07-28 10:55:00,486,0.0,0.0
2023-07-28 10:55:00,487,0.0,0.0
2023-07-28 10:55:00,488,23.0,14.00032
2023-07-28 10:55:00,489,996.0,795.0
2023-07-28 10:55:00,490,999.0,795.0
2023-07-28 10:55:00,491,969.0,791.0
2023-07-28 10:55:00,492,968.0,786.0
2023-07-28 10:55:00,493,992.0,795.0
2023-07-28 10:55:00,494,992.0,795.0
2023-07-28 10:55:00,495,299.999908,200.0
2023-07-28 10:55:00,496,0.0,0.0
2023-07-28 10:55:00,497,400.0,240.0
2023-07-28 10:55:00,498,0.0,0.0
2023-07-28 10:55:00,499,0.0,0.0
2023-07-28 10:55:00,501,277.5,277.5
2023-07-28 10:55:00,502,279.647217,279.647217
2023-07-28 10:55:00,503,288.0,288.0
2023-07-28 10:55:00,507,135.0,59.001785
2023-07-28 10:55:00,508,139.199997,106.0
2023-07-28 10:55:00,511,0.0,0.0
2023-07-28 10:55:00,512,0.0,0.0
2023-07-28 10:55:00,513,314.0,314.0
2023-07-28 10:55:00,514,136.0,136.0
2023-07-28 10:55:00,516,850.012939,749.988525
2023-07-28 10:55:00,521,939.0,764.202026
2023-07-28 10:55:00,522,939.0,761.592712
2023-07-28 10:55:00,523,0.0,0.0
2023-07-28 10:55:00,524,0.0,0.0
2023-07-28 10:55:00,525,0.0,0.0
2023-07-28 10:55:00,526,232.248901,131.0
2023-07-28 10:55:00,527,1357.0,1058.099976
2023-07-28 10:55:00,528,131.0,131.0
2023-07-28 10:55:00,529,783.730774,577.0
2023-07-28 10:55:00,530,860.192322,638.050049
2023-07-28 10:55:00,533,0.0,0.0
2023-07-28 10:55:00,534,0.0,0.0
2023-07-28 10:55:00,535,0.0,0.0
2023-07-28 10:55:00,536,0.0,0.0
2023-07-28 10:55:00,537,0.0,0.0
2023-07-28 10:55:00,538,0.0,0.0
2023-07-28 10:55:00,539,325.0,168.0
2023-07-28 10:55:00,540,164.0,84.0
2023-07-28 10:55:00,541,19.296988,0.0
2023-07-28 10:55:00,542,0.0,0.0
2023-07-28 10:55:00,544,1012.0,795.0
2023-07-28 10:55:00,545,1012.0,795.0
2023-07-28 10:55:00,546,343.0,186.0
2023-07-28 10:55:00,547,343.0,186.0
2023-07-28 10:55:00,548,326.0,254.0
2023-07-28 10:55:00,549,235.001648,119.992676
2023-07-28 10:55:00,550,126.0,59.996338
2023-07-28 10:55:00,552,0.0,0.0
2023-07-28 10:55:00,553,0.0,0.0
2023-07-28 11:00:00,1,50.0,40.000244
2023-07-28 11:00:00,2,50.0,40.000244
2023-07-28 11:00:00,3,0.0,0.0
2023-07-28 11:00:00,4,405.858948,364.991486
2023-07-28 11:00:00,5,406.097748,364.991486
2023-07-28 11:00:00,6,0.0,0.0
2023-07-28 11:00:00,7,415.393555,364.991486
2023-07-28 11:00:00,8,416.08197,364.991486
2023-07-28 11:00:00,9,474.02121,364.917023
2023-07-28 11:00:00,10,452.323273,364.371613
2023-07-28 11:00:00,11,0.0,0.0
2023-07-28 11:00:00,12,350.0,200.0
2023-07-28 11:00:00,15,522.0,476.550751
2023-07-28 11:00:00,16,524.0,480.464661
2023-07-28 11:00:00,17,458.257019,418.257019
2023-07-28 11:00:00,18,466.0,427.712311
2023-07-28 11:00:00,27,615.0,615.0
2023-07-28 11:00:00,28,0.0,0.0
2023-07-28 11:00:00,29,612.0,612.0
2023-07-28 11:00:00,33,0.0,0.0
2023-07-28 11:00:00,36,998.0,795.0
2023-07-28 11:00:00,37,990.0,795.0
2023-07-28 11:00:00,43,0.0,0.0
2023-07-28 11:00:00,46,506.0,445.009064
2023-07-28 11:00:00,47,462.986359,409.996735
2023-07-28 11:00:00,48,462.639313,409.823151
2023-07-28 11:00:00,49,462.713654,410.046295
2023-07-28 11:00:00,50,405.012726,405.012726
2023-07-28 11:00:00,51,405.012726,405.012726
2023-07-28 11:00:00,52,0.0,0.0
2023-07-28 11:00:00,53,0.0,0.0
2023-07-28 11:00:00,54,0.0,0.0
2023-07-28 11:00:00,55,0.0,0.0
2023-07-28 11:00:00,56,0.0,0.0
2023-07-28 11:00:00,57,0.0,0.0
2023-07-28 11:00:00,58,0.0,0.0
2023-07-28 11:00:00,59,0.0,0.0
2023-07-28 11:00:00,60,0.0,0.0
2023-07-28 11:00:00,61,351.928192,351.928192
2023-07-28 11:00:00,62,357.258057,357.258057
2023-07-28 11:00:00,63,0.0,0.0
2023-07-28 11:00:00,64,280.014557,280.014557
2023-07-28 11:00:00,65,299.430084,299.430084
2023-07-28 11:00:00,66,339.251648,298.438263
2023-07-28 11:00:00,67,357.75,313.415192
2023-07-28 11:00:00,68,303.76944,303.76944
2023-07-28 11:00:00,69,670.0,670.0
2023-07-28 11:00:00,70,670.621338,670.621338
2023-07-28 11:00:00,71,43.5,25.002136
2023-07-28 11:00:00,72,43.5,25.002136
2023-07-28 11:00:00,73,0.0,0.0
2023-07-28 11:00:00,74,0.0,0.0
2023-07-28 11:00:00,75,0.0,0.0
2023-07-28 11:00:00,76,0.0,0.0
2023-07-28 11:00:00,77,0.0,0.0
2023-07-28 11:00:00,78,0.0,0.0
2023-07-28 11:00:00,79,0.0,0.0
2023-07-28 11:00:00,80,0.0,0.0
2023-07-28 11:00:00,83,330.377655,330.377655
2023-07-28 11:00:00,84,334.521088,334.521088
2023-07-28 11:00:00,85,320.0,320.0
2023-07-28 11:00:00,86,320.0,320.0
2023-07-28 11:00:00,87,353.720001,329.583588
2023-07-28 11:00:00,88,329.757294,329.757294
2023-07-28 11:00:00,89,355.200012,330.003937
2023-07-28 11:00:00,90,352.980011,330.003937
2023-07-28 11:00:00,91,750.0,750.0
2023-07-28 11:00:00,92,952.0,765.916748
2023-07-28 11:00:00,95,0.0,0.0
2023-07-28 11:00:00,96,0.0,0.0
2023-07-28 11:00:00,97,0.0,0.0
2023-07-28 11:00:00,98,0.0,0.0
2023-07-28 11:00:00,99,345.832001,249.0
2023-07-28 11:00:00,100,0.0,0.0
2023-07-28 11:00:00,101,0.0,0.0
2023-07-28 11:00:00,102,0.0,0.0
2023-07-28 11:00:00,103,0.0,0.0
2023-07-28 11:00:00,104,0.0,0.0
2023-07-28 11:00:00,105,0.0,0.0
2023-07-28 11:00:00,106,0.0,0.0
2023-07-28 11:00:00,107,0.0,0.0
2023-07-28 11:00:00,108,44.0,44.0
2023-07-28 11:00:00,112,44.0,27.0
2023-07-28 11:00:00,113,0.0,0.0
2023-07-28 11:00:00,114,0.0,0.0
2023-07-28 11:00:00,115,750.045654,750.045654
2023-07-28 11:00:00,116,750.045654,750.045654
2023-07-28 11:00:00,117,0.0,0.0
2023-07-28 11:00:00,118,0.0,0.0
2023-07-28 11:00:00,119,100.0,60.000153
2023-07-28 11:00:00,120,100.0,60.000153
2023-07-28 11:00:00,126,0.0,0.0
2023-07-28 11:00:00,127,11.0,8.0
2023-07-28 11:00:00,128,995.0,750.0
2023-07-28 11:00:00,129,992.0,750.0
2023-07-28 11:00:00,130,0.0,0.0
2023-07-28 11:00:00,131,986.0,718.0
2023-07-28 11:00:00,132,941.0,758.0
2023-07-28 11:00:00,133,0.0,0.0
2023-07-28 11:00:00,134,275.163025,265.163025
2023-07-28 11:00:00,135,291.0,233.440582
2023-07-28 11:00:00,136,0.0,0.0
2023-07-28 11:00:00,137,0.0,0.0
2023-07-28 11:00:00,138,0.0,0.0
2023-07-28 11:00:00,139,278.5,193.0
2023-07-28 11:00:00,140,0.0,0.0
2023-07-28 11:00:00,141,135.0,94.0
2023-07-28 11:00:00,142,0.0,0.0
2023-07-28 11:00:00,143,0.0,0.0
2023-07-28 11:00:00,144,0.0,0.0
2023-07-28 11:00:00,145,0.0,0.0
2023-07-28 11:00:00,146,0.0,0.0
2023-07-28 11:00:00,147,0.0,0.0
2023-07-28 11:00:00,150,37.0,33.0
2023-07-28 11:00:00,151,37.0,33.0
2023-07-28 11:00:00,152,26.0,22.0
2023-07-28 11:00:00,153,0.0,0.0
2023-07-28 11:00:00,154,229.0,134.0
2023-07-28 11:00:00,155,120.0,67.0
2023-07-28 11:00:00,156,378.99411,350.0
2023-07-28 11:00:00,158,0.0,0.0
2023-07-28 11:00:00,159,1011.0,795.0
2023-07-28 11:00:00,160,0.0,0.0
2023-07-28 11:00:00,161,299.998077,220.003342
2023-07-28 11:00:00,162,0.0,0.0
2023-07-28 11:00:00,166,0.0,0.0
2023-07-28 11:00:00,167,0.0,0.0
2023-07-28 11:00:00,168,0.0,0.0
2023-07-28 11:00:00,169,0.0,0.0
2023-07-28 11:00:00,170,0.0,0.0
2023-07-28 11:00:00,171,0.0,0.0
2023-07-28 11:00:00,172,0.0,0.0
2023-07-28 11:00:00,173,0.0,0.0
2023-07-28 11:00:00,174,0.0,0.0
2023-07-28 11:00:00,175,0.0,0.0
2023-07-28 11:00:00,176,276.0,153.843781
2023-07-28 11:00:00,177,147.0,107.0
2023-07-28 11:00:00,178,0.0,0.0
2023-07-28 11:00:00,179,0.0,0.0
2023-07-28 11:00:00,180,0.0,0.0
2023-07-28 11:00:00,181,148.5,115.997803
2023-07-28 11:00:00,182,148.5,115.997803
2023-07-28 11:00:00,183,173.0,120.0
2023-07-28 11:00:00,184,0.0,0.0
2023-07-28 11:00:00,185,0.0,0.0
2023-07-28 11:00:00,186,0.0,0.0
2023-07-28 11:00:00,187,149.5,119.995728
2023-07-28 11:00:00,188,149.5,119.995728
2023-07-28 11:00:00,189,175.0,120.0
2023-07-28 11:00:00,190,1001.0,795.0
2023-07-28 11:00:00,191,1002.0,795.0
2023-07-28 11:00:00,193,0.0,0.0
2023-07-28 11:00:00,194,16.999903,11.999903
2023-07-28 11:00:00,195,20.235546,10.0
2023-07-28 11:00:00,196,0.0,0.0
2023-07-28 11:00:00,197,200.0,121.324478
2023-07-28 11:00:00,198,0.0,0.0
2023-07-28 11:00:00,200,0.0,0.0
2023-07-28 11:00:00,207,60.914642,60.827667
2023-07-28 11:00:00,208,71.199997,60.0
2023-07-28 11:00:00,209,0.0,0.0
2023-07-28 11:00:00,210,71.199997,60.0
2023-07-28 11:00:00,211,71.199997,60.0
2023-07-28 11:00:00,212,141.600006,119.075752
2023-07-28 11:00:00,213,69.333336,67.0
2023-07-28 11:00:00,214,69.333336,67.0
2023-07-28 11:00:00,215,69.333336,67.0
2023-07-28 11:00:00,216,114.0,111.0
2023-07-28 11:00:00,217,23.25,20.99826
2023-07-28 11:00:00,218,23.25,20.99826
2023-07-28 11:00:00,219,23.25,20.99826
2023-07-28 11:00:00,220,23.25,20.99826
2023-07-28 11:00:00,231,295.052094,270.0
2023-07-28 11:00:00,232,292.951721,270.0
2023-07-28 11:00:00,233,293.906311,270.0
2023-07-28 11:00:00,234,339.991455,270.0
2023-07-28 11:00:00,237,0.0,0.0
2023-07-28 11:00:00,238,0.0,0.0
2023-07-28 11:00:00,240,270.0,270.0
2023-07-28 11:00:00,241,139.0,139.0
2023-07-28 11:00:00,242,144.0,139.0
2023-07-28 11:00:00,243,161.0,158.5
2023-07-28 11:00:00,244,161.0,158.5
2023-07-28 11:00:00,247,69.0,68.0
2023-07-28 11:00:00,248,65.0,64.0
2023-07-28 11:00:00,249,152.0,99.645386
2023-07-28 11:00:00,250,152.0,99.425659
2023-07-28 11:00:00,251,152.0,99.590454
2023-07-28 11:00:00,252,252.0,195.0
2023-07-28 11:00:00,253,97.0,69.000366
2023-07-28 11:00:00,254,39.0,34.500183
2023-07-28 11:00:00,255,235.5,167.0
2023-07-28 11:00:00,256,235.5,167.0
2023-07-28 11:00:00,257,261.0,216.0
2023-07-28 11:00:00,258,240.0,162.007477
2023-07-28 11:00:00,259,240.0,162.007477
2023-07-28 11:00:00,260,246.0,208.0
2023-07-28 11:00:00,264,10.000229,5.000229
2023-07-28 11:00:00,265,10.000229,5.000229
2023-07-28 11:00:00,266,0.0,0.0
2023-07-28 11:00:00,267,298.439697,230.0
2023-07-28 11:00:00,268,235.0,131.0
2023-07-28 11:00:00,269,235.0,131.0
2023-07-28 11:00:00,270,240.0,131.0
2023-07-28 11:00:00,271,84.822235,76.801239
2023-07-28 11:00:00,272,84.822235,76.801239
2023-07-28 11:00:00,273,84.822235,76.801239
2023-07-28 11:00:00,274,132.0,115.201859
2023-07-28 11:00:00,275,154.0,100.0
2023-07-28 11:00:00,276,74.0,50.0
2023-07-28 11:00:00,277,146.0,100.0
2023-07-28 11:00:00,278,70.0,50.0
2023-07-28 11:00:00,279,154.0,154.0
2023-07-28 11:00:00,280,71.0,50.0
2023-07-28 11:00:00,281,155.0,155.0
2023-07-28 11:00:00,282,73.0,73.0
2023-07-28 11:00:00,283,155.0,100.0
2023-07-28 11:00:00,284,73.0,50.0
2023-07-28 11:00:00,285,154.0,100.0
2023-07-28 11:00:00,286,74.0,50.0
2023-07-28 11:00:00,287,155.0,100.0
2023-07-28 11:00:00,288,72.0,50.0
2023-07-28 11:00:00,289,156.0,120.943031
2023-07-28 11:00:00,290,71.0,64.7705
2023-07-28 11:00:00,291,0.0,0.0
2023-07-28 11:00:00,292,0.0,0.0
2023-07-28 11:00:00,293,0.0,0.0
2023-07-28 11:00:00,294,0.0,0.0
2023-07-28 11:00:00,299,167.5,123.99823
2023-07-28 11:00:00,300,167.5,123.99823
2023-07-28 11:00:00,301,167.0,123.99823
2023-07-28 11:00:00,302,167.0,123.99823
2023-07-28 11:00:00,303,192.0,132.0
2023-07-28 11:00:00,304,189.0,132.0
2023-07-28 11:00:00,305,351.0,351.0
2023-07-28 11:00:00,306,336.0,336.0
2023-07-28 11:00:00,307,346.0,346.0
2023-07-28 11:00:00,308,141.5,119.995728
2023-07-28 11:00:00,309,141.5,119.995728
2023-07-28 11:00:00,310,160.0,122.0
2023-07-28 11:00:00,311,146.0,119.995728
2023-07-28 11:00:00,312,146.0,119.995728
2023-07-28 11:00:00,313,164.0,122.0
2023-07-28 11:00:00,314,143.5,119.995728
2023-07-28 11:00:00,315,143.5,119.995728
2023-07-28 11:00:00,316,164.0,122.0
2023-07-28 11:00:00,317,139.5,119.995728
2023-07-28 11:00:00,318,139.5,119.995728
2023-07-28 11:00:00,319,163.0,122.0
2023-07-28 11:00:00,320,148.5,122.0
2023-07-28 11:00:00,321,148.5,122.0
2023-07-28 11:00:00,322,171.0,136.0
2023-07-28 11:00:00,323,159.5,122.0
2023-07-28 11:00:00,324,159.5,122.0
2023-07-28 11:00:00,325,172.0,136.0
2023-07-28 11:00:00,326,135.0,135.0
2023-07-28 11:00:00,327,135.0,135.0
2023-07-28 11:00:00,328,173.0,150.0
2023-07-28 11:00:00,329,0.0,0.0
2023-07-28 11:00:00,330,0.0,0.0
2023-07-28 11:00:00,331,815.968628,815.968628
2023-07-28 11:00:00,332,0.0,0.0
2023-07-28 11:00:00,333,0.0,0.0
2023-07-28 11:00:00,334,66.0,65.5
2023-07-28 11:00:00,335,66.0,65.5
2023-07-28 11:00:00,336,49.0,49.0
2023-07-28 11:00:00,337,0.0,0.0
2023-07-28 11:00:00,338,38.5,38.0
2023-07-28 11:00:00,339,16.5,15.0
2023-07-28 11:00:00,340,818.0,818.0
2023-07-28 11:00:00,341,817.0,817.0
2023-07-28 11:00:00,342,166.0,135.0
2023-07-28 11:00:00,343,0.0,0.0
2023-07-28 11:00:00,344,0.0,0.0
2023-07-28 11:00:00,345,100.0,79.998932
2023-07-28 11:00:00,346,95.186859,80.0
2023-07-28 11:00:00,347,0.0,0.0
2023-07-28 11:00:00,348,0.0,0.0
2023-07-28 11:00:00,349,0.0,0.0
2023-07-28 11:00:00,350,0.0,0.0
2023-07-28 11:00:00,351,0.0,0.0
2023-07-28 11:00:00,352,0.0,0.0
2023-07-28 11:00:00,353,0.0,0.0
2023-07-28 11:00:00,354,0.0,0.0
2023-07-28 11:00:00,355,0.0,0.0
2023-07-28 11:00:00,356,0.0,0.0
2023-07-28 11:00:00,357,13.0,10.0
2023-07-28 11:00:00,358,18.5,10.000153
2023-07-28 11:00:00,359,0.0,0.0
2023-07-28 11:00:00,360,0.0,0.0
2023-07-28 11:00:00,361,23.25,7.0
2023-07-28 11:00:00,362,23.25,7.0
2023-07-28 11:00:00,363,0.0,0.0
2023-07-28 11:00:00,364,0.0,0.0
2023-07-28 11:00:00,365,715.312012,715.312012
2023-07-28 11:00:00,366,399.414429,355.0
2023-07-28 11:00:00,367,404.01355,355.0
2023-07-28 11:00:00,368,0.0,0.0
2023-07-28 11:00:00,369,0.0,0.0
2023-07-28 11:00:00,370,0.0,0.0
2023-07-28 11:00:00,371,0.0,0.0
2023-07-28 11:00:00,372,0.0,0.0
2023-07-28 11:00:00,373,0.0,0.0
2023-07-28 11:00:00,374,0.0,0.0
2023-07-28 11:00:00,375,0.0,0.0
2023-07-28 11:00:00,376,153.5,151.0
2023-07-28 11:00:00,377,153.5,151.0
2023-07-28 11:00:00,378,145.0,140.0
2023-07-28 11:00:00,379,38.0,31.0
2023-07-28 11:00:00,380,38.0,31.0
2023-07-28 11:00:00,381,29.0,24.0
2023-07-28 11:00:00,382,157.5,129.972046
2023-07-28 11:00:00,383,157.5,129.972046
2023-07-28 11:00:00,384,175.0,129.972046
2023-07-28 11:00:00,385,265.5,181.090759
2023-07-28 11:00:00,386,265.5,181.3349
2023-07-28 11:00:00,387,273.0,202.0
2023-07-28 11:00:00,388,265.0,181.319641
2023-07-28 11:00:00,389,265.0,180.755005
2023-07-28 11:00:00,390,273.0,202.0
2023-07-28 11:00:00,419,280.0,190.002136
2023-07-28 11:00:00,420,280.0,190.002136
2023-07-28 11:00:00,421,263.0,190.002136
2023-07-28 11:00:00,422,244.0,180.0
2023-07-28 11:00:00,423,244.0,180.0
2023-07-28 11:00:00,432,291.0,216.0
2023-07-28 11:00:00,433,409.0,409.0
2023-07-28 11:00:00,434,260.5,180.013397
2023-07-28 11:00:00,435,260.5,180.013397
2023-07-28 11:00:00,436,263.0,180.013397
2023-07-28 11:00:00,437,263.0,180.013397
2023-07-28 11:00:00,438,263.0,208.0
2023-07-28 11:00:00,439,266.0,208.0
2023-07-28 11:00:00,440,151.0,120.0
2023-07-28 11:00:00,441,151.0,120.0
2023-07-28 11:00:00,442,167.0,120.0
2023-07-28 11:00:00,443,0.0,0.0
2023-07-28 11:00:00,444,0.0,0.0
2023-07-28 11:00:00,450,210.0,206.0
2023-07-28 11:00:00,451,111.0,111.0
2023-07-28 11:00:00,452,230.0,226.0
2023-07-28 11:00:00,453,111.0,111.0
2023-07-28 11:00:00,459,0.0,0.0
2023-07-28 11:00:00,467,12.0,5.000153
2023-07-28 11:00:00,468,12.0,4.000366
2023-07-28 11:00:00,469,5.000153,1.600391
2023-07-28 11:00:00,471,15.0,7.0
2023-07-28 11:00:00,472,213.0,213.0
2023-07-28 11:00:00,473,125.0,125.0
2023-07-28 11:00:00,474,215.0,215.0
2023-07-28 11:00:00,475,125.0,125.0
2023-07-28 11:00:00,477,240.0,164.0
2023-07-28 11:00:00,478,240.0,164.0
2023-07-28 11:00:00,479,248.0,163.986282
2023-07-28 11:00:00,480,238.0,164.0
2023-07-28 11:00:00,481,238.0,164.0
2023-07-28 11:00:00,482,246.0,163.986282
2023-07-28 11:00:00,485,45.0,20.00061
2023-07-28 11:00:00,486,0.0,0.0
2023-07-28 11:00:00,487,0.0,0.0
2023-07-28 11:00:00,488,23.0,14.00032
2023-07-28 11:00:00,489,996.0,795.0
2023-07-28 11:00:00,490,999.0,795.0
2023-07-28 11:00:00,491,969.0,791.0
2023-07-28 11:00:00,492,968.0,786.0
2023-07-28 11:00:00,493,992.0,795.0
2023-07-28 11:00:00,494,992.0,795.0
2023-07-28 11:00:00,495,299.999908,200.0
2023-07-28 11:00:00,496,0.0,0.0
2023-07-28 11:00:00,497,400.0,240.0
2023-07-28 11:00:00,498,0.0,0.0
2023-07-28 11:00:00,499,0.0,0.0
2023-07-28 11:00:00,501,277.5,277.5
2023-07-28 11:00:00,502,277.541382,277.541382
2023-07-28 11:00:00,503,288.0,288.0
2023-07-28 11:00:00,507,135.0,59.001785
2023-07-28 11:00:00,508,139.199997,106.0
2023-07-28 11:00:00,511,0.0,0.0
2023-07-28 11:00:00,512,0.0,0.0
2023-07-28 11:00:00,513,314.0,314.0
2023-07-28 11:00:00,514,136.0,136.0
2023-07-28 11:00:00,516,850.012939,749.988525
2023-07-28 11:00:00,521,939.0,765.46167
2023-07-28 11:00:00,522,939.0,762.096924
2023-07-28 11:00:00,523,0.0,0.0
2023-07-28 11:00:00,524,0.0,0.0
2023-07-28 11:00:00,525,0.0,0.0
2023-07-28 11:00:00,526,230.600952,131.0
2023-07-28 11:00:00,527,1357.0,1058.099976
2023-07-28 11:00:00,528,131.0,131.0
2023-07-28 11:00:00,529,783.730774,577.0
2023-07-28 11:00:00,530,860.192322,639.275513
2023-07-28 11:00:00,533,0.0,0.0
2023-07-28 11:00:00,534,0.0,0.0
2023-07-28 11:00:00,535,0.0,0.0
2023-07-28 11:00:00,536,0.0,0.0
2023-07-28 11:00:00,537,0.0,0.0
2023-07-28 11:00:00,538,0.0,0.0
2023-07-28 11:00:00,539,325.0,168.0
2023-07-28 11:00:00,540,164.0,84.0
2023-07-28 11:00:00,541,19.316099,0.0
2023-07-28 11:00:00,542,0.0,0.0
2023-07-28 11:00:00,544,1012.0,795.0
2023-07-28 11:00:00,545,1012.0,795.0
2023-07-28 11:00:00,546,343.0,186.0
2023-07-28 11:00:00,547,343.0,186.0
2023-07-28 11:00:00,548,326.0,254.0
2023-07-28 11:00:00,549,235.001648,119.992676
2023-07-28 11:00:00,550,126.0,59.996338
2023-07-28 11:00:00,552,0.0,0.0
2023-07-28 11:00:00,553,0.0,0.0
2023-07-28 11:05:00,1,50.0,40.000244
2023-07-28 11:05:00,2,50.0,40.000244
2023-07-28 11:05:00,3,0.0,0.0
2023-07-28 11:05:00,4,397.189667,364.991486
2023-07-28 11:05:00,5,395.84552,364.991486
2023-07-28 11:05:00,6,0.0,0.0
2023-07-28 11:05:00,7,392.371857,364.991486
2023-07-28 11:05:00,8,409.15271,364.991486
2023-07-28 11:05:00,9,479.79837,364.917023
2023-07-28 11:05:00,10,455.048798,364.396393
2023-07-28 11:05:00,11,0.0,0.0
2023-07-28 11:05:00,12,350.0,200.0
2023-07-28 11:05:00,15,522.0,474.546021
2023-07-28 11:05:00,16,524.0,476.537323
2023-07-28 11:05:00,17,408.488373,408.488373
2023-07-28 11:05:00,18,460.881348,420.881348
2023-07-28 11:05:00,27,615.0,615.0
2023-07-28 11:05:00,28,0.0,0.0
2023-07-28 11:05:00,29,612.0,612.0
2023-07-28 11:05:00,33,0.0,0.0
2023-07-28 11:05:00,36,998.0,795.0
2023-07-28 11:05:00,37,990.0,795.0
2023-07-28 11:05:00,43,0.0,0.0
2023-07-28 11:05:00,46,506.0,445.009064
2023-07-28 11:05:00,47,462.986359,409.996735
2023-07-28 11:05:00,48,462.639313,409.823151
2023-07-28 11:05:00,49,463.0,410.046295
2023-07-28 11:05:00,50,405.012726,405.012726
2023-07-28 11:05:00,51,405.012726,405.012726
2023-07-28 11:05:00,52,0.0,0.0
2023-07-28 11:05:00,53,0.0,0.0
2023-07-28 11:05:00,54,0.0,0.0
2023-07-28 11:05:00,55,0.0,0.0
2023-07-28 11:05:00,56,0.0,0.0
2023-07-28 11:05:00,57,0.0,0.0
2023-07-28 11:05:00,58,0.0,0.0
2023-07-28 11:05:00,59,0.0,0.0
2023-07-28 11:05:00,60,0.0,0.0
2023-07-28 11:05:00,61,347.387512,347.387512
2023-07-28 11:05:00,62,355.216461,355.216461
2023-07-28 11:05:00,63,0.0,0.0
2023-07-28 11:05:00,64,280.014557,280.014557
2023-07-28 11:05:00,65,299.430084,299.430084
2023-07-28 11:05:00,66,298.438263,298.438263
2023-07-28 11:05:00,67,313.415192,313.415192
2023-07-28 11:05:00,68,303.76944,303.76944
2023-07-28 11:05:00,69,670.0,670.0
2023-07-28 11:05:00,70,670.621338,670.621338
2023-07-28 11:05:00,71,43.5,25.002136
2023-07-28 11:05:00,72,43.5,25.002136
2023-07-28 11:05:00,73,0.0,0.0
2023-07-28 11:05:00,74,0.0,0.0
2023-07-28 11:05:00,75,0.0,0.0
2023-07-28 11:05:00,76,0.0,0.0
2023-07-28 11:05:00,77,0.0,0.0
2023-07-28 11:05:00,78,0.0,0.0
2023-07-28 11:05:00,79,0.0,0.0
2023-07-28 11:05:00,80,0.0,0.0
2023-07-28 11:05:00,83,330.377655,330.377655
2023-07-28 11:05:00,84,334.521088,334.521088
2023-07-28 11:05:00,85,320.0,320.0
2023-07-28 11:05:00,86,320.0,320.0
2023-07-28 11:05:00,87,329.583588,329.583588
2023-07-28 11:05:00,88,329.757294,329.757294
2023-07-28 11:05:00,89,355.200012,330.003937
2023-07-28 11:05:00,90,330.003937,330.003937
2023-07-28 11:05:00,91,750.0,750.0
2023-07-28 11:05:00,92,904.933533,764.107422
2023-07-28 11:05:00,95,0.0,0.0
2023-07-28 11:05:00,96,0.0,0.0
2023-07-28 11:05:00,97,0.0,0.0
2023-07-28 11:05:00,98,0.0,0.0
2023-07-28 11:05:00,99,345.266479,249.0
2023-07-28 11:05:00,100,0.0,0.0
2023-07-28 11:05:00,101,0.0,0.0
2023-07-28 11:05:00,102,0.0,0.0
2023-07-28 11:05:00,103,0.0,0.0
2023-07-28 11:05:00,104,0.0,0.0
2023-07-28 11:05:00,105,0.0,0.0
2023-07-28 11:05:00,106,0.0,0.0
2023-07-28 11:05:00,107,0.0,0.0
2023-07-28 11:05:00,108,44.0,44.0
2023-07-28 11:05:00,112,44.0,27.0
2023-07-28 11:05:00,113,0.0,0.0
2023-07-28 11:05:00,114,0.0,0.0
2023-07-28 11:05:00,115,750.045654,750.045654
2023-07-28 11:05:00,116,750.045654,750.045654
2023-07-28 11:05:00,117,0.0,0.0
2023-07-28 11:05:00,118,0.0,0.0
2023-07-28 11:05:00,119,100.0,60.000153
2023-07-28 11:05:00,120,100.0,60.000153
2023-07-28 11:05:00,126,0.0,0.0
2023-07-28 11:05:00,127,11.0,8.0
2023-07-28 11:05:00,128,995.0,750.0
2023-07-28 11:05:00,129,992.0,750.0
2023-07-28 11:05:00,130,0.0,0.0
2023-07-28 11:05:00,131,986.0,718.0
2023-07-28 11:05:00,132,941.0,758.0
2023-07-28 11:05:00,133,0.0,0.0
2023-07-28 11:05:00,134,271.79837,261.79837
2023-07-28 11:05:00,135,291.0,232.024872
2023-07-28 11:05:00,136,0.0,0.0
2023-07-28 11:05:00,137,0.0,0.0
2023-07-28 11:05:00,138,0.0,0.0
2023-07-28 11:05:00,139,278.5,193.0
2023-07-28 11:05:00,140,0.0,0.0
2023-07-28 11:05:00,141,135.0,94.0
2023-07-28 11:05:00,142,0.0,0.0
2023-07-28 11:05:00,143,0.0,0.0
2023-07-28 11:05:00,144,0.0,0.0
2023-07-28 11:05:00,145,0.0,0.0
2023-07-28 11:05:00,146,0.0,0.0
2023-07-28 11:05:00,147,0.0,0.0
2023-07-28 11:05:00,150,37.0,33.0
2023-07-28 11:05:00,151,37.0,33.0
2023-07-28 11:05:00,152,26.0,22.0
2023-07-28 11:05:00,153,0.0,0.0
2023-07-28 11:05:00,154,229.0,229.0
2023-07-28 11:05:00,155,113.676773,113.676773
2023-07-28 11:05:00,156,378.99411,350.0
2023-07-28 11:05:00,158,0.0,0.0
2023-07-28 11:05:00,159,1011.0,795.0
2023-07-28 11:05:00,160,0.0,0.0
2023-07-28 11:05:00,161,299.998077,220.003342
2023-07-28 11:05:00,162,0.0,0.0
2023-07-28 11:05:00,166,0.0,0.0
2023-07-28 11:05:00,167,0.0,0.0
2023-07-28 11:05:00,168,0.0,0.0
2023-07-28 11:05:00,169,0.0,0.0
2023-07-28 11:05:00,170,0.0,0.0
2023-07-28 11:05:00,171,0.0,0.0
2023-07-28 11:05:00,172,0.0,0.0
2023-07-28 11:05:00,173,0.0,0.0
2023-07-28 11:05:00,174,0.0,0.0
2023-07-28 11:05:00,175,0.0,0.0
2023-07-28 11:05:00,176,276.0,153.767487
2023-07-28 11:05:00,177,147.0,107.0
2023-07-28 11:05:00,178,0.0,0.0
2023-07-28 11:05:00,179,0.0,0.0
2023-07-28 11:05:00,180,0.0,0.0
2023-07-28 11:05:00,181,148.5,115.997803
2023-07-28 11:05:00,182,148.5,115.997803
2023-07-28 11:05:00,183,173.0,120.0
2023-07-28 11:05:00,184,0.0,0.0
2023-07-28 11:05:00,185,0.0,0.0
2023-07-28 11:05:00,186,0.0,0.0
2023-07-28 11:05:00,187,149.5,119.995728
2023-07-28 11:05:00,188,149.5,119.995728
2023-07-28 11:05:00,189,175.0,120.0
2023-07-28 11:05:00,190,1001.0,795.0
2023-07-28 11:05:00,191,1002.0,795.0
2023-07-28 11:05:00,193,0.0,0.0
2023-07-28 11:05:00,194,16.999903,11.999903
2023-07-28 11:05:00,195,20.235546,10.0
2023-07-28 11:05:00,196,0.0,0.0
2023-07-28 11:05:00,197,200.0,121.120163
2023-07-28 11:05:00,198,0.0,0.0
2023-07-28 11:05:00,200,0.0,0.0
2023-07-28 11:05:00,207,60.205078,60.131836
2023-07-28 11:05:00,208,71.199997,60.0
2023-07-28 11:05:00,209,0.0,0.0
2023-07-28 11:05:00,210,71.199997,60.0
2023-07-28 11:05:00,211,71.199997,60.0
2023-07-28 11:05:00,212,141.600006,118.027428
2023-07-28 11:05:00,213,69.333336,67.0
2023-07-28 11:05:00,214,69.333336,67.0
2023-07-28 11:05:00,215,69.333336,67.0
2023-07-28 11:05:00,216,114.0,111.0
2023-07-28 11:05:00,217,23.25,20.99826
2023-07-28 11:05:00,218,23.25,20.99826
2023-07-28 11:05:00,219,23.25,20.99826
2023-07-28 11:05:00,220,23.25,20.99826
2023-07-28 11:05:00,231,296.820221,270.0
2023-07-28 11:05:00,232,297.127319,270.0
2023-07-28 11:05:00,233,298.083588,270.0
2023-07-28 11:05:00,234,339.991455,270.0
2023-07-28 11:05:00,237,0.0,0.0
2023-07-28 11:05:00,238,0.0,0.0
2023-07-28 11:05:00,240,270.0,270.0
2023-07-28 11:05:00,241,139.0,139.0
2023-07-28 11:05:00,242,144.0,139.0
2023-07-28 11:05:00,243,161.0,158.5
2023-07-28 11:05:00,244,161.0,158.5
2023-07-28 11:05:00,247,69.0,68.0
2023-07-28 11:05:00,248,65.0,64.0
2023-07-28 11:05:00,249,152.0,99.645386
2023-07-28 11:05:00,250,152.0,99.425659
2023-07-28 11:05:00,251,152.0,99.645386
2023-07-28 11:05:00,252,252.0,195.0
2023-07-28 11:05:00,253,97.0,97.0
2023-07-28 11:05:00,254,39.0,34.500183
2023-07-28 11:05:00,255,235.5,167.0
2023-07-28 11:05:00,256,235.5,167.0
2023-07-28 11:05:00,257,261.0,216.0
2023-07-28 11:05:00,258,240.0,172.405167
2023-07-28 11:05:00,259,240.0,172.405167
2023-07-28 11:05:00,260,246.0,213.066025
2023-07-28 11:05:00,264,10.000229,5.000229
2023-07-28 11:05:00,265,10.000229,5.000229
2023-07-28 11:05:00,266,0.0,0.0
2023-07-28 11:05:00,267,298.313782,230.0
2023-07-28 11:05:00,268,235.0,131.0
2023-07-28 11:05:00,269,235.0,131.0
2023-07-28 11:05:00,270,240.0,131.0
2023-07-28 11:05:00,271,84.822235,76.801239
2023-07-28 11:05:00,272,84.822235,76.801239
2023-07-28 11:05:00,273,84.822235,76.801239
2023-07-28 11:05:00,274,132.0,115.201859
2023-07-28 11:05:00,275,154.0,116.615387
2023-07-28 11:05:00,276,74.0,57.384617
2023-07-28 11:05:00,277,146.0,113.939392
2023-07-28 11:05:00,278,70.0,56.060608
2023-07-28 11:05:00,279,154.0,154.0
2023-07-28 11:05:00,280,71.0,71.0
2023-07-28 11:05:00,281,155.0,155.0
2023-07-28 11:05:00,282,73.0,73.0
2023-07-28 11:05:00,283,155.0,116.217949
2023-07-28 11:05:00,284,73.0,56.782051
2023-07-28 11:05:00,285,154.0,116.615387
2023-07-28 11:05:00,286,74.0,57.384617
2023-07-28 11:05:00,287,155.0,115.714287
2023-07-28 11:05:00,288,72.0,56.285713
2023-07-28 11:05:00,289,156.0,115.272728
2023-07-28 11:05:00,290,71.0,55.727272
2023-07-28 11:05:00,291,0.0,0.0
2023-07-28 11:05:00,292,0.0,0.0
2023-07-28 11:05:00,293,0.0,0.0
2023-07-28 11:05:00,294,0.0,0.0
2023-07-28 11:05:00,299,167.5,123.99823
2023-07-28 11:05:00,300,167.5,123.99823
2023-07-28 11:05:00,301,167.0,123.99823
2023-07-28 11:05:00,302,167.0,123.99823
2023-07-28 11:05:00,303,192.0,132.0
2023-07-28 11:05:00,304,189.0,132.0
2023-07-28 11:05:00,305,351.0,351.0
2023-07-28 11:05:00,306,336.0,336.0
2023-07-28 11:05:00,307,346.0,346.0
2023-07-28 11:05:00,308,141.5,119.995728
2023-07-28 11:05:00,309,141.5,119.995728
2023-07-28 11:05:00,310,160.0,122.0
2023-07-28 11:05:00,311,146.0,119.995728
2023-07-28 11:05:00,312,146.0,119.995728
2023-07-28 11:05:00,313,164.0,122.0
2023-07-28 11:05:00,314,143.5,119.995728
2023-07-28 11:05:00,315,143.5,119.995728
2023-07-28 11:05:00,316,164.0,122.0
2023-07-28 11:05:00,317,139.5,119.995728
2023-07-28 11:05:00,318,139.5,119.995728
2023-07-28 11:05:00,319,163.0,122.0
2023-07-28 11:05:00,320,148.5,122.0
2023-07-28 11:05:00,321,148.5,122.0
2023-07-28 11:05:00,322,171.0,136.0
2023-07-28 11:05:00,323,159.5,122.0
2023-07-28 11:05:00,324,159.5,122.0
2023-07-28 11:05:00,325,172.0,136.0
2023-07-28 11:05:00,326,135.0,135.0
2023-07-28 11:05:00,327,135.0,135.0
2023-07-28 11:05:00,328,173.0,150.0
2023-07-28 11:05:00,329,0.0,0.0
2023-07-28 11:05:00,330,0.0,0.0
2023-07-28 11:05:00,331,815.968628,815.968628
2023-07-28 11:05:00,332,0.0,0.0
2023-07-28 11:05:00,333,0.0,0.0
2023-07-28 11:05:00,334,66.0,65.5
2023-07-28 11:05:00,335,66.0,65.5
2023-07-28 11:05:00,336,49.0,49.0
2023-07-28 11:05:00,337,0.0,0.0
2023-07-28 11:05:00,338,38.5,38.0
2023-07-28 11:05:00,339,16.5,15.0
2023-07-28 11:05:00,340,818.0,672.482056
2023-07-28 11:05:00,341,817.0,817.0
2023-07-28 11:05:00,342,166.0,135.0
2023-07-28 11:05:00,343,0.0,0.0
2023-07-28 11:05:00,344,0.0,0.0
2023-07-28 11:05:00,345,100.0,79.998932
2023-07-28 11:05:00,346,95.089569,80.0
2023-07-28 11:05:00,347,0.0,0.0
2023-07-28 11:05:00,348,0.0,0.0
2023-07-28 11:05:00,349,0.0,0.0
2023-07-28 11:05:00,350,0.0,0.0
2023-07-28 11:05:00,351,0.0,0.0
2023-07-28 11:05:00,352,0.0,0.0
2023-07-28 11:05:00,353,0.0,0.0
2023-07-28 11:05:00,354,0.0,0.0
2023-07-28 11:05:00,355,0.0,0.0
2023-07-28 11:05:00,356,0.0,0.0
2023-07-28 11:05:00,357,13.0,10.0
2023-07-28 11:05:00,358,18.5,10.000153
2023-07-28 11:05:00,359,0.0,0.0
2023-07-28 11:05:00,360,0.0,0.0
2023-07-28 11:05:00,361,23.25,7.0
2023-07-28 11:05:00,362,23.25,7.0
2023-07-28 11:05:00,363,0.0,0.0
2023-07-28 11:05:00,364,0.0,0.0
2023-07-28 11:05:00,365,715.312012,715.312012
2023-07-28 11:05:00,366,399.61438,355.0
2023-07-28 11:05:00,367,405.113403,355.0
2023-07-28 11:05:00,368,0.0,0.0
2023-07-28 11:05:00,369,0.0,0.0
2023-07-28 11:05:00,370,0.0,0.0
2023-07-28 11:05:00,371,0.0,0.0
2023-07-28 11:05:00,372,0.0,0.0
2023-07-28 11:05:00,373,0.0,0.0
2023-07-28 11:05:00,374,0.0,0.0
2023-07-28 11:05:00,375,0.0,0.0
2023-07-28 11:05:00,376,153.5,151.0
2023-07-28 11:05:00,377,153.5,151.0
2023-07-28 11:05:00,378,145.0,140.0
2023-07-28 11:05:00,379,38.0,31.0
2023-07-28 11:05:00,380,38.0,31.0
2023-07-28 11:05:00,381,29.0,24.0
2023-07-28 11:05:00,382,157.5,129.972046
2023-07-28 11:05:00,383,157.5,129.972046
2023-07-28 11:05:00,384,175.0,129.972046
2023-07-28 11:05:00,385,265.5,181.044983
2023-07-28 11:05:00,386,265.5,181.136536
2023-07-28 11:05:00,387,273.0,202.0
2023-07-28 11:05:00,388,265.0,181.350159
2023-07-28 11:05:00,389,265.0,180.755005
2023-07-28 11:05:00,390,273.0,202.0
2023-07-28 11:05:00,419,280.0,190.002136
2023-07-28 11:05:00,420,280.0,190.002136
2023-07-28 11:05:00,421,263.0,190.002136
2023-07-28 11:05:00,422,244.0,180.0
2023-07-28 11:05:00,423,244.0,180.0
2023-07-28 11:05:00,432,291.0,216.0
2023-07-28 11:05:00,433,409.0,409.0
2023-07-28 11:05:00,434,260.5,180.013397
2023-07-28 11:05:00,435,260.5,180.013397
2023-07-28 11:05:00,436,263.0,180.013397
2023-07-28 11:05:00,437,263.0,180.013397
2023-07-28 11:05:00,438,263.0,208.0
2023-07-28 11:05:00,439,266.0,208.0
2023-07-28 11:05:00,440,151.0,120.0
2023-07-28 11:05:00,441,151.0,120.0
2023-07-28 11:05:00,442,167.0,120.0
2023-07-28 11:05:00,443,0.0,0.0
2023-07-28 11:05:00,444,0.0,0.0
2023-07-28 11:05:00,450,210.0,206.0
2023-07-28 11:05:00,451,111.0,111.0
2023-07-28 11:05:00,452,230.0,226.0
2023-07-28 11:05:00,453,111.0,111.0
2023-07-28 11:05:00,459,0.0,0.0
2023-07-28 11:05:00,467,12.0,5.000153
2023-07-28 11:05:00,468,12.0,4.000366
2023-07-28 11:05:00,469,5.000153,1.600391
2023-07-28 11:05:00,471,15.0,7.0
2023-07-28 11:05:00,472,213.0,213.0
2023-07-28 11:05:00,473,125.0,125.0
2023-07-28 11:05:00,474,215.0,215.0
2023-07-28 11:05:00,475,125.0,125.0
2023-07-28 11:05:00,477,240.0,164.0
2023-07-28 11:05:00,478,240.0,164.0
2023-07-28 11:05:00,479,248.0,163.986282
2023-07-28 11:05:00,480,238.0,164.0
2023-07-28 11:05:00,481,238.0,164.0
2023-07-28 11:05:00,482,246.0,163.986282
2023-07-28 11:05:00,485,45.0,20.00061
2023-07-28 11:05:00,486,0.0,0.0
2023-07-28 11:05:00,487,0.0,0.0
2023-07-28 11:05:00,488,23.0,14.00032
2023-07-28 11:05:00,489,996.0,795.0
2023-07-28 11:05:00,490,999.0,795.0
2023-07-28 11:05:00,491,969.0,791.0
2023-07-28 11:05:00,492,968.0,786.0
2023-07-28 11:05:00,493,992.0,795.0
2023-07-28 11:05:00,494,992.0,795.0
2023-07-28 11:05:00,495,299.999908,200.0
2023-07-28 11:05:00,496,0.0,0.0
2023-07-28 11:05:00,497,400.0,240.0
2023-07-28 11:05:00,498,0.0,0.0
2023-07-28 11:05:00,499,0.0,0.0
2023-07-28 11:05:00,501,277.5,277.5
2023-07-28 11:05:00,502,271.910767,271.910767
2023-07-28 11:05:00,503,288.0,288.0
2023-07-28 11:05:00,507,135.0,59.001785
2023-07-28 11:05:00,508,139.199997,106.0
2023-07-28 11:05:00,511,0.0,0.0
2023-07-28 11:05:00,512,0.0,0.0
2023-07-28 11:05:00,513,314.0,314.0
2023-07-28 11:05:00,514,136.0,136.0
2023-07-28 11:05:00,516,850.012939,749.988525
2023-07-28 11:05:00,521,939.0,759.609985
2023-07-28 11:05:00,522,939.0,753.635925
2023-07-28 11:05:00,523,0.0,0.0
2023-07-28 11:05:00,524,0.0,0.0
2023-07-28 11:05:00,525,0.0,0.0
2023-07-28 11:05:00,526,231.470703,131.0
2023-07-28 11:05:00,527,1357.0,1058.099976
2023-07-28 11:05:00,528,131.0,131.0
2023-07-28 11:05:00,529,783.730774,577.0
2023-07-28 11:05:00,530,860.192322,636.9198
2023-07-28 11:05:00,533,0.0,0.0
2023-07-28 11:05:00,534,0.0,0.0
2023-07-28 11:05:00,535,0.0,0.0
2023-07-28 11:05:00,536,0.0,0.0
2023-07-28 11:05:00,537,0.0,0.0
2023-07-28 11:05:00,538,0.0,0.0
2023-07-28 11:05:00,539,325.0,168.0
2023-07-28 11:05:00,540,164.0,84.0
2023-07-28 11:05:00,541,19.316425,0.0
2023-07-28 11:05:00,542,0.0,0.0
2023-07-28 11:05:00,544,1012.0,795.0
2023-07-28 11:05:00,545,1012.0,795.0
2023-07-28 11:05:00,546,343.0,186.0
2023-07-28 11:05:00,547,343.0,186.0
2023-07-28 11:05:00,548,326.0,254.0
2023-07-28 11:05:00,549,235.001648,119.992676
2023-07-28 11:05:00,550,126.0,59.996338
2023-07-28 11:05:00,552,0.0,0.0
2023-07-28 11:05:00,553,0.0,0.0
2023-07-28 11:10:00,1,50.0,40.000244
2023-07-28 11:10:00,2,50.0,40.000244
2023-07-28 11:10:00,3,0.0,0.0
2023-07-28 11:10:00,4,417.824707,364.991486
2023-07-28 11:10:00,5,416.612793,364.991486
2023-07-28 11:10:00,6,0.0,0.0
2023-07-28 11:10:00,7,424.8927,364.991486
2023-07-28 11:10:00,8,418.52478,364.991486
2023-07-28 11:10:00,9,460.338104,364.917023
2023-07-28 11:10:00,10,458.003632,364.371613
2023-07-28 11:10:00,11,0.0,0.0
2023-07-28 11:10:00,12,350.0,200.0
2023-07-28 11:10:00,15,522.0,480.619995
2023-07-28 11:10:00,16,524.0,477.507111
2023-07-28 11:10:00,17,464.437683,424.437683
2023-07-28 11:10:00,18,461.75293,421.75293
2023-07-28 11:10:00,27,615.0,615.0
2023-07-28 11:10:00,28,0.0,0.0
2023-07-28 11:10:00,29,612.0,612.0
2023-07-28 11:10:00,33,0.0,0.0
2023-07-28 11:10:00,36,998.0,795.0
2023-07-28 11:10:00,37,990.0,795.0
2023-07-28 11:10:00,43,0.0,0.0
2023-07-28 11:10:00,46,506.0,445.009064
2023-07-28 11:10:00,47,458.180176,409.996735
2023-07-28 11:10:00,48,462.639313,409.823151
2023-07-28 11:10:00,49,462.713654,410.046295
2023-07-28 11:10:00,50,405.012726,405.012726
2023-07-28 11:10:00,51,405.012726,405.012726
2023-07-28 11:10:00,52,0.0,0.0
2023-07-28 11:10:00,53,0.0,0.0
2023-07-28 11:10:00,54,0.0,0.0
2023-07-28 11:10:00,55,0.0,0.0
2023-07-28 11:10:00,56,0.0,0.0
2023-07-28 11:10:00,57,0.0,0.0
2023-07-28 11:10:00,58,0.0,0.0
2023-07-28 11:10:00,59,0.0,0.0
2023-07-28 11:10:00,60,0.0,0.0
2023-07-28 11:10:00,61,352.360779,352.360779
2023-07-28 11:10:00,62,359.310974,359.310974
2023-07-28 11:10:00,63,0.0,0.0
2023-07-28 11:10:00,64,280.014557,280.014557
2023-07-28 11:10:00,65,299.430084,299.430084
2023-07-28 11:10:00,66,298.438263,298.438263
2023-07-28 11:10:00,67,313.415192,313.415192
2023-07-28 11:10:00,68,303.76944,303.76944
2023-07-28 11:10:00,69,670.0,670.0
2023-07-28 11:10:00,70,670.621338,670.621338
2023-07-28 11:10:00,71,43.5,25.002136
2023-07-28 11:10:00,72,43.5,25.002136
2023-07-28 11:10:00,73,0.0,0.0
2023-07-28 11:10:00,74,0.0,0.0
2023-07-28 11:10:00,75,0.0,0.0
2023-07-28 11:10:00,76,0.0,0.0
2023-07-28 11:10:00,77,0.0,0.0
2023-07-28 11:10:00,78,0.0,0.0
2023-07-28 11:10:00,79,0.0,0.0
2023-07-28 11:10:00,80,0.0,0.0
2023-07-28 11:10:00,83,330.377655,330.377655
2023-07-28 11:10:00,84,334.521088,334.521088
2023-07-28 11:10:00,85,320.0,320.0
2023-07-28 11:10:00,86,320.0,320.0
2023-07-28 11:10:00,87,329.583588,329.583588
2023-07-28 11:10:00,88,329.757294,329.757294
2023-07-28 11:10:00,89,330.003937,330.003937
2023-07-28 11:10:00,90,330.003937,330.003937
2023-07-28 11:10:00,91,750.0,750.0
2023-07-28 11:10:00,92,773.182922,773.182922
2023-07-28 11:10:00,95,0.0,0.0
2023-07-28 11:10:00,96,0.0,0.0
2023-07-28 11:10:00,97,0.0,0.0
2023-07-28 11:10:00,98,0.0,0.0
2023-07-28 11:10:00,99,346.653839,249.0
2023-07-28 11:10:00,100,0.0,0.0
2023-07-28 11:10:00,101,0.0,0.0
2023-07-28 11:10:00,102,0.0,0.0
2023-07-28 11:10:00,103,0.0,0.0
2023-07-28 11:10:00,104,0.0,0.0
2023-07-28 11:10:00,105,0.0,0.0
2023-07-28 11:10:00,106,0.0,0.0
2023-07-28 11:10:00,107,0.0,0.0
2023-07-28 11:10:00,108,44.0,44.0
2023-07-28 11:10:00,112,44.0,27.0
2023-07-28 11:10:00,113,0.0,0.0
2023-07-28 11:10:00,114,0.0,0.0
2023-07-28 11:10:00,115,750.045654,750.045654
2023-07-28 11:10:00,116,750.045654,750.045654
2023-07-28 11:10:00,117,0.0,0.0
2023-07-28 11:10:00,118,0.0,0.0
2023-07-28 11:10:00,119,100.0,60.000153
2023-07-28 11:10:00,120,100.0,60.000153
2023-07-28 11:10:00,126,0.0,0.0
2023-07-28 11:10:00,127,11.0,8.0
2023-07-28 11:10:00,128,995.0,750.0
2023-07-28 11:10:00,129,992.0,750.0
2023-07-28 11:10:00,130,0.0,0.0
2023-07-28 11:10:00,131,986.0,718.0
2023-07-28 11:10:00,132,941.0,758.0
2023-07-28 11:10:00,133,0.0,0.0
2023-07-28 11:10:00,134,263.21402,263.21402
2023-07-28 11:10:00,135,233.729431,233.729431
2023-07-28 11:10:00,136,0.0,0.0
2023-07-28 11:10:00,137,0.0,0.0
2023-07-28 11:10:00,138,0.0,0.0
2023-07-28 11:10:00,139,276.5,192.0
2023-07-28 11:10:00,140,0.0,0.0
2023-07-28 11:10:00,141,135.0,94.0
2023-07-28 11:10:00,142,0.0,0.0
2023-07-28 11:10:00,143,0.0,0.0
2023-07-28 11:10:00,144,0.0,0.0
2023-07-28 11:10:00,145,0.0,0.0
2023-07-28 11:10:00,146,0.0,0.0
2023-07-28 11:10:00,147,0.0,0.0
2023-07-28 11:10:00,150,36.0,35.0
2023-07-28 11:10:00,151,36.0,35.0
2023-07-28 11:10:00,152,22.0,22.0
2023-07-28 11:10:00,153,0.0,0.0
2023-07-28 11:10:00,154,225.0,207.25
2023-07-28 11:10:00,155,117.648689,107.769409
2023-07-28 11:10:00,156,371.993866,350.0
2023-07-28 11:10:00,158,0.0,0.0
2023-07-28 11:10:00,159,1011.0,795.0
2023-07-28 11:10:00,160,0.0,0.0
2023-07-28 11:10:00,161,299.998077,220.003342
2023-07-28 11:10:00,162,0.0,0.0
2023-07-28 11:10:00,166,0.0,0.0
2023-07-28 11:10:00,167,0.0,0.0
2023-07-28 11:10:00,168,0.0,0.0
2023-07-28 11:10:00,169,0.0,0.0
2023-07-28 11:10:00,170,0.0,0.0
2023-07-28 11:10:00,171,0.0,0.0
2023-07-28 11:10:00,172,0.0,0.0
2023-07-28 11:10:00,173,0.0,0.0
2023-07-28 11:10:00,174,0.0,0.0
2023-07-28 11:10:00,175,0.0,0.0
2023-07-28 11:10:00,176,276.0,153.710236
2023-07-28 11:10:00,177,147.0,107.0
2023-07-28 11:10:00,178,0.0,0.0
2023-07-28 11:10:00,179,0.0,0.0
2023-07-28 11:10:00,180,0.0,0.0
2023-07-28 11:10:00,181,148.5,115.997803
2023-07-28 11:10:00,182,148.5,115.997803
2023-07-28 11:10:00,183,173.0,120.0
2023-07-28 11:10:00,184,0.0,0.0
2023-07-28 11:10:00,185,0.0,0.0
2023-07-28 11:10:00,186,0.0,0.0
2023-07-28 11:10:00,187,149.5,119.995728
2023-07-28 11:10:00,188,149.5,119.995728
2023-07-28 11:10:00,189,175.0,120.0
2023-07-28 11:10:00,190,1001.0,795.0
2023-07-28 11:10:00,191,1002.0,795.0
2023-07-28 11:10:00,193,0.0,0.0
2023-07-28 11:10:00,194,16.999903,11.999903
2023-07-28 11:10:00,195,20.235546,10.0
2023-07-28 11:10:00,196,0.0,0.0
2023-07-28 11:10:00,197,200.0,121.198746
2023-07-28 11:10:00,198,0.0,0.0
2023-07-28 11:10:00,200,0.0,0.0
2023-07-28 11:10:00,207,61.615036,61.532639
2023-07-28 11:10:00,208,60.27832,60.273743
2023-07-28 11:10:00,209,0.0,0.0
2023-07-28 11:10:00,210,70.599998,60.0
2023-07-28 11:10:00,211,70.599998,60.0
2023-07-28 11:10:00,212,141.600006,120.561226
2023-07-28 11:10:00,213,69.0,67.0
2023-07-28 11:10:00,214,69.0,67.0
2023-07-28 11:10:00,215,69.0,67.0
2023-07-28 11:10:00,216,114.0,111.0
2023-07-28 11:10:00,217,23.25,20.99826
2023-07-28 11:10:00,218,23.25,20.99826
2023-07-28 11:10:00,219,23.25,20.99826
2023-07-28 11:10:00,220,23.25,20.99826
2023-07-28 11:10:00,231,297.454468,270.0
2023-07-28 11:10:00,232,292.091736,270.0
2023-07-28 11:10:00,233,289.027313,270.0
2023-07-28 11:10:00,234,339.991455,270.0
2023-07-28 11:10:00,237,0.0,0.0
2023-07-28 11:10:00,238,0.0,0.0
2023-07-28 11:10:00,240,267.0,267.0
2023-07-28 11:10:00,241,138.0,138.0
2023-07-28 11:10:00,242,143.0,138.0
2023-07-28 11:10:00,243,160.0,157.5
2023-07-28 11:10:00,244,160.0,157.5
2023-07-28 11:10:00,247,68.0,67.0
2023-07-28 11:10:00,248,65.0,64.0
2023-07-28 11:10:00,249,150.666672,99.590454
2023-07-28 11:10:00,250,150.666672,99.425659
2023-07-28 11:10:00,251,150.666672,99.645386
2023-07-28 11:10:00,252,251.0,195.0
2023-07-28 11:10:00,253,96.0,96.0
2023-07-28 11:10:00,254,39.0,34.500183
2023-07-28 11:10:00,255,233.5,197.536087
2023-07-28 11:10:00,256,233.5,197.536087
2023-07-28 11:10:00,257,246.041626,229.7948
2023-07-28 11:10:00,258,239.5,162.007477
2023-07-28 11:10:00,259,239.5,162.007477
2023-07-28 11:10:00,260,245.0,208.0
2023-07-28 11:10:00,264,10.000229,5.000229
2023-07-28 11:10:00,265,10.000229,5.000229
2023-07-28 11:10:00,266,0.0,0.0
2023-07-28 11:10:00,267,6.603963,0.0
2023-07-28 11:10:00,268,235.0,131.0
2023-07-28 11:10:00,269,235.0,131.0
2023-07-28 11:10:00,270,240.0,131.0
2023-07-28 11:10:00,271,84.822235,76.801239
2023-07-28 11:10:00,272,84.822235,76.801239
2023-07-28 11:10:00,273,84.822235,76.801239
2023-07-28 11:10:00,274,132.0,115.201859
2023-07-28 11:10:00,275,152.0,116.883118
2023-07-28 11:10:00,276,75.0,58.116882
2023-07-28 11:10:00,277,144.0,114.215385
2023-07-28 11:10:00,278,71.0,56.784615
2023-07-28 11:10:00,279,153.0,153.0
2023-07-28 11:10:00,280,71.0,71.0
2023-07-28 11:10:00,281,154.0,148.257614
2023-07-28 11:10:00,282,73.0,71.418884
2023-07-28 11:10:00,283,154.0,116.129868
2023-07-28 11:10:00,284,73.0,56.870129
2023-07-28 11:10:00,285,153.0,116.519478
2023-07-28 11:10:00,286,74.0,57.480518
2023-07-28 11:10:00,287,154.0,115.631577
2023-07-28 11:10:00,288,72.0,56.36842
2023-07-28 11:10:00,289,154.0,154.0
2023-07-28 11:10:00,290,71.0,71.0
2023-07-28 11:10:00,291,0.0,0.0
2023-07-28 11:10:00,292,0.0,0.0
2023-07-28 11:10:00,293,0.0,0.0
2023-07-28 11:10:00,294,0.0,0.0
2023-07-28 11:10:00,299,166.5,123.99823
2023-07-28 11:10:00,300,166.5,123.99823
2023-07-28 11:10:00,301,166.0,123.99823
2023-07-28 11:10:00,302,166.0,123.99823
2023-07-28 11:10:00,303,188.0,132.0
2023-07-28 11:10:00,304,185.0,132.0
2023-07-28 11:10:00,305,349.0,349.0
2023-07-28 11:10:00,306,334.0,334.0
2023-07-28 11:10:00,307,344.0,344.0
2023-07-28 11:10:00,308,140.5,119.995728
2023-07-28 11:10:00,309,140.5,119.995728
2023-07-28 11:10:00,310,159.0,122.0
2023-07-28 11:10:00,311,145.0,119.995728
2023-07-28 11:10:00,312,145.0,119.995728
2023-07-28 11:10:00,313,163.0,122.0
2023-07-28 11:10:00,314,142.5,119.995728
2023-07-28 11:10:00,315,142.5,119.995728
2023-07-28 11:10:00,316,162.0,122.0
2023-07-28 11:10:00,317,138.5,119.995728
2023-07-28 11:10:00,318,138.5,119.995728
2023-07-28 11:10:00,319,162.0,122.0
2023-07-28 11:10:00,320,147.5,122.0
2023-07-28 11:10:00,321,147.5,122.0
2023-07-28 11:10:00,322,170.0,136.0
2023-07-28 11:10:00,323,158.0,122.0
2023-07-28 11:10:00,324,158.0,122.0
2023-07-28 11:10:00,325,172.0,136.0
2023-07-28 11:10:00,326,134.0,112.0
2023-07-28 11:10:00,327,134.0,112.0
2023-07-28 11:10:00,328,172.0,150.0
2023-07-28 11:10:00,329,0.0,0.0
2023-07-28 11:10:00,330,0.0,0.0
2023-07-28 11:10:00,331,815.968628,815.968628
2023-07-28 11:10:00,332,0.0,0.0
2023-07-28 11:10:00,333,0.0,0.0
2023-07-28 11:10:00,334,65.5,65.5
2023-07-28 11:10:00,335,65.5,65.5
2023-07-28 11:10:00,336,47.0,47.0
2023-07-28 11:10:00,337,0.0,0.0
2023-07-28 11:10:00,338,38.5,38.0
2023-07-28 11:10:00,339,16.5,15.0
2023-07-28 11:10:00,340,818.0,818.0
2023-07-28 11:10:00,341,817.0,817.0
2023-07-28 11:10:00,342,166.0,135.0
2023-07-28 11:10:00,343,0.0,0.0
2023-07-28 11:10:00,344,0.0,0.0
2023-07-28 11:10:00,345,100.0,79.998932
2023-07-28 11:10:00,346,93.922241,80.0
2023-07-28 11:10:00,347,0.0,0.0
2023-07-28 11:10:00,348,0.0,0.0
2023-07-28 11:10:00,349,0.0,0.0
2023-07-28 11:10:00,350,0.0,0.0
2023-07-28 11:10:00,351,0.0,0.0
2023-07-28 11:10:00,352,0.0,0.0
2023-07-28 11:10:00,353,0.0,0.0
2023-07-28 11:10:00,354,0.0,0.0
2023-07-28 11:10:00,355,0.0,0.0
2023-07-28 11:10:00,356,0.0,0.0
2023-07-28 11:10:00,357,13.0,10.0
2023-07-28 11:10:00,358,18.5,10.000153
2023-07-28 11:10:00,359,0.0,0.0
2023-07-28 11:10:00,360,0.0,0.0
2023-07-28 11:10:00,361,23.25,7.0
2023-07-28 11:10:00,362,23.25,7.0
2023-07-28 11:10:00,363,0.0,0.0
2023-07-28 11:10:00,364,0.0,0.0
2023-07-28 11:10:00,365,715.369141,715.369141
2023-07-28 11:10:00,366,399.514526,355.0
2023-07-28 11:10:00,367,403.51355,355.0
2023-07-28 11:10:00,368,0.0,0.0
2023-07-28 11:10:00,369,0.0,0.0
2023-07-28 11:10:00,370,0.0,0.0
2023-07-28 11:10:00,371,0.0,0.0
2023-07-28 11:10:00,372,0.0,0.0
2023-07-28 11:10:00,373,0.0,0.0
2023-07-28 11:10:00,374,0.0,0.0
2023-07-28 11:10:00,375,0.0,0.0
2023-07-28 11:10:00,376,152.5,150.0
2023-07-28 11:10:00,377,152.5,150.0
2023-07-28 11:10:00,378,144.0,139.0
2023-07-28 11:10:00,379,37.5,31.0
2023-07-28 11:10:00,380,37.5,31.0
2023-07-28 11:10:00,381,30.0,24.0
2023-07-28 11:10:00,382,156.5,129.972046
2023-07-28 11:10:00,383,156.5,129.972046
2023-07-28 11:10:00,384,174.0,129.972046
2023-07-28 11:10:00,385,262.5,181.044983
2023-07-28 11:10:00,386,262.5,180.907654
2023-07-28 11:10:00,387,274.0,202.0
2023-07-28 11:10:00,388,262.0,181.319641
2023-07-28 11:10:00,389,262.0,180.755005
2023-07-28 11:10:00,390,274.0,202.0
2023-07-28 11:10:00,419,280.0,190.002136
2023-07-28 11:10:00,420,280.0,190.002136
2023-07-28 11:10:00,421,263.0,190.002136
2023-07-28 11:10:00,422,242.0,180.0
2023-07-28 11:10:00,423,242.0,180.0
2023-07-28 11:10:00,432,290.0,216.0
2023-07-28 11:10:00,433,405.0,405.0
2023-07-28 11:10:00,434,258.5,180.013397
2023-07-28 11:10:00,435,258.5,180.013397
2023-07-28 11:10:00,436,261.0,180.013397
2023-07-28 11:10:00,437,261.0,180.013397
2023-07-28 11:10:00,438,261.0,208.0
2023-07-28 11:10:00,439,264.0,208.0
2023-07-28 11:10:00,440,149.5,120.0
2023-07-28 11:10:00,441,149.5,120.0
2023-07-28 11:10:00,442,166.0,120.0
2023-07-28 11:10:00,443,0.0,0.0
2023-07-28 11:10:00,444,0.0,0.0
2023-07-28 11:10:00,450,208.0,204.0
2023-07-28 11:10:00,451,111.0,111.0
2023-07-28 11:10:00,452,228.0,224.0
2023-07-28 11:10:00,453,111.0,111.0
2023-07-28 11:10:00,459,0.0,0.0
2023-07-28 11:10:00,467,12.0,5.000153
2023-07-28 11:10:00,468,12.0,4.000366
2023-07-28 11:10:00,469,5.000153,1.600391
2023-07-28 11:10:00,471,5.11826,0.0
2023-07-28 11:10:00,472,212.0,212.0
2023-07-28 11:10:00,473,124.0,90.0
2023-07-28 11:10:00,474,214.0,214.0
2023-07-28 11:10:00,475,124.0,124.0
2023-07-28 11:10:00,477,241.0,164.0
2023-07-28 11:10:00,478,241.0,164.0
2023-07-28 11:10:00,479,249.0,163.986282
2023-07-28 11:10:00,480,238.5,164.0
2023-07-28 11:10:00,481,238.5,164.0
2023-07-28 11:10:00,482,247.0,163.986282
2023-07-28 11:10:00,485,45.0,20.00061
2023-07-28 11:10:00,486,0.0,0.0
2023-07-28 11:10:00,487,0.0,0.0
2023-07-28 11:10:00,488,23.0,14.00032
2023-07-28 11:10:00,489,996.0,795.0
2023-07-28 11:10:00,490,999.0,795.0
2023-07-28 11:10:00,491,969.0,791.0
2023-07-28 11:10:00,492,968.0,786.0
2023-07-28 11:10:00,493,993.0,795.0
2023-07-28 11:10:00,494,992.0,795.0
2023-07-28 11:10:00,495,299.999908,200.0
2023-07-28 11:10:00,496,0.0,0.0
2023-07-28 11:10:00,497,400.0,240.0
2023-07-28 11:10:00,498,0.0,0.0
2023-07-28 11:10:00,499,0.0,0.0
2023-07-28 11:10:00,501,276.0,276.0
2023-07-28 11:10:00,502,260.740967,260.740967
2023-07-28 11:10:00,503,287.0,287.0
2023-07-28 11:10:00,507,135.0,59.001785
2023-07-28 11:10:00,508,139.199997,106.0
2023-07-28 11:10:00,511,0.0,0.0
2023-07-28 11:10:00,512,0.0,0.0
2023-07-28 11:10:00,513,312.0,312.0
2023-07-28 11:10:00,514,134.0,134.0
2023-07-28 11:10:00,516,850.012939,749.988525
2023-07-28 11:10:00,521,939.0,763.325745
2023-07-28 11:10:00,522,865.160461,759.137085
2023-07-28 11:10:00,523,0.0,0.0
2023-07-28 11:10:00,524,0.0,0.0
2023-07-28 11:10:00,525,0.0,0.0
2023-07-28 11:10:00,526,232.52356,131.0
2023-07-28 11:10:00,527,1357.0,1058.099976
2023-07-28 11:10:00,528,131.0,131.0
2023-07-28 11:10:00,529,783.730774,577.0
2023-07-28 11:10:00,530,860.192322,638.933044
2023-07-28 11:10:00,533,0.0,0.0
2023-07-28 11:10:00,534,0.0,0.0
2023-07-28 11:10:00,535,0.0,0.0
2023-07-28 11:10:00,536,0.0,0.0
2023-07-28 11:10:00,537,0.0,0.0
2023-07-28 11:10:00,538,0.0,0.0
2023-07-28 11:10:00,539,324.0,168.0
2023-07-28 11:10:00,540,164.0,84.0
2023-07-28 11:10:00,541,19.355946,0.0
2023-07-28 11:10:00,542,0.0,0.0
2023-07-28 11:10:00,544,1012.0,795.0
2023-07-28 11:10:00,545,1012.0,795.0
2023-07-28 11:10:00,546,338.0,186.0
2023-07-28 11:10:00,547,338.0,186.0
2023-07-28 11:10:00,548,326.0,254.0
2023-07-28 11:10:00,549,235.001648,119.992676
2023-07-28 11:10:00,550,126.0,59.996338
2023-07-28 11:10:00,552,0.0,0.0
2023-07-28 11:10:00,553,0.0,0.0
2023-07-28 11:15:00,1,50.0,40.000244
2023-07-28 11:15:00,2,50.0,40.000244
2023-07-28 11:15:00,3,0.0,0.0
2023-07-28 11:15:00,4,433.321472,364.991486
2023-07-28 11:15:00,5,430.511078,364.991486
2023-07-28 11:15:00,6,0.0,0.0
2023-07-28 11:15:00,7,442.554443,364.991486
2023-07-28 11:15:00,8,441.980621,364.991486
2023-07-28 11:15:00,9,479.79837,364.917023
2023-07-28 11:15:00,10,477.045929,364.396393
2023-07-28 11:15:00,11,0.0,0.0
2023-07-28 11:15:00,12,350.0,200.0
2023-07-28 11:15:00,15,522.0,478.885406
2023-07-28 11:15:00,16,524.0,476.344788
2023-07-28 11:15:00,17,458.920227,418.920227
2023-07-28 11:15:00,18,466.0,426.371429
2023-07-28 11:15:00,27,615.0,615.0
2023-07-28 11:15:00,28,0.0,0.0
2023-07-28 11:15:00,29,612.0,612.0
2023-07-28 11:15:00,33,0.0,0.0
2023-07-28 11:15:00,36,998.0,795.0
2023-07-28 11:15:00,37,990.0,795.0
2023-07-28 11:15:00,43,0.0,0.0
2023-07-28 11:15:00,46,506.0,451.137115
2023-07-28 11:15:00,47,462.986359,409.996735
2023-07-28 11:15:00,48,462.639313,410.517487
2023-07-28 11:15:00,49,462.763214,410.046295
2023-07-28 11:15:00,50,405.012726,405.012726
2023-07-28 11:15:00,51,405.012726,405.012726
2023-07-28 11:15:00,52,0.0,0.0
2023-07-28 11:15:00,53,0.0,0.0
2023-07-28 11:15:00,54,0.0,0.0
2023-07-28 11:15:00,55,0.0,0.0
2023-07-28 11:15:00,56,0.0,0.0
2023-07-28 11:15:00,57,0.0,0.0
2023-07-28 11:15:00,58,0.0,0.0
2023-07-28 11:15:00,59,0.0,0.0
2023-07-28 11:15:00,60,0.0,0.0
2023-07-28 11:15:00,61,352.109406,352.109406
2023-07-28 11:15:00,62,357.905823,357.905823
2023-07-28 11:15:00,63,0.0,0.0
2023-07-28 11:15:00,64,280.014557,280.014557
2023-07-28 11:15:00,65,299.430084,299.430084
2023-07-28 11:15:00,66,298.38858,298.38858
2023-07-28 11:15:00,67,313.415192,313.415192
2023-07-28 11:15:00,68,303.76944,303.76944
2023-07-28 11:15:00,69,670.0,670.0
2023-07-28 11:15:00,70,670.621338,670.621338
2023-07-28 11:15:00,71,43.5,25.002136
2023-07-28 11:15:00,72,43.5,25.002136
2023-07-28 11:15:00,73,0.0,0.0
2023-07-28 11:15:00,74,0.0,0.0
2023-07-28 11:15:00,75,0.0,0.0
2023-07-28 11:15:00,76,0.0,0.0
2023-07-28 11:15:00,77,0.0,0.0
2023-07-28 11:15:00,78,0.0,0.0
2023-07-28 11:15:00,79,0.0,0.0
2023-07-28 11:15:00,80,0.0,0.0
2023-07-28 11:15:00,83,330.377655,330.377655
2023-07-28 11:15:00,84,334.521088,334.521088
2023-07-28 11:15:00,85,320.0,320.0
2023-07-28 11:15:00,86,320.0,320.0
2023-07-28 11:15:00,87,329.583588,329.583588
2023-07-28 11:15:00,88,329.757294,329.757294
2023-07-28 11:15:00,89,330.003937,330.003937
2023-07-28 11:15:00,90,330.003937,330.003937
2023-07-28 11:15:00,91,750.0,750.0
2023-07-28 11:15:00,92,742.514587,742.514587
2023-07-28 11:15:00,95,0.0,0.0
2023-07-28 11:15:00,96,0.0,0.0
2023-07-28 11:15:00,97,0.0,0.0
2023-07-28 11:15:00,98,0.0,0.0
2023-07-28 11:15:00,99,344.513824,249.0
2023-07-28 11:15:00,100,0.0,0.0
2023-07-28 11:15:00,101,0.0,0.0
2023-07-28 11:15:00,102,0.0,0.0
2023-07-28 11:15:00,103,0.0,0.0
2023-07-28 11:15:00,104,0.0,0.0
2023-07-28 11:15:00,105,0.0,0.0
2023-07-28 11:15:00,106,0.0,0.0
2023-07-28 11:15:00,107,0.0,0.0
2023-07-28 11:15:00,108,44.0,44.0
2023-07-28 11:15:00,112,44.0,27.0
2023-07-28 11:15:00,113,0.0,0.0
2023-07-28 11:15:00,114,0.0,0.0
2023-07-28 11:15:00,115,750.045654,750.045654
2023-07-28 11:15:00,116,750.045654,750.045654
2023-07-28 11:15:00,117,0.0,0.0
2023-07-28 11:15:00,118,0.0,0.0
2023-07-28 11:15:00,119,100.0,60.000153
2023-07-28 11:15:00,120,100.0,60.000153
2023-07-28 11:15:00,126,0.0,0.0
2023-07-28 11:15:00,127,11.0,8.0
2023-07-28 11:15:00,128,995.0,750.0
2023-07-28 11:15:00,129,992.0,750.0
2023-07-28 11:15:00,130,0.0,0.0
2023-07-28 11:15:00,131,986.0,718.0
2023-07-28 11:15:00,132,941.0,758.0
2023-07-28 11:15:00,133,0.0,0.0
2023-07-28 11:15:00,134,265.770935,265.770935
2023-07-28 11:15:00,135,235.326202,235.326202
2023-07-28 11:15:00,136,0.0,0.0
2023-07-28 11:15:00,137,0.0,0.0
2023-07-28 11:15:00,138,0.0,0.0
2023-07-28 11:15:00,139,276.5,192.0
2023-07-28 11:15:00,140,0.0,0.0
2023-07-28 11:15:00,141,135.0,94.0
2023-07-28 11:15:00,142,0.0,0.0
2023-07-28 11:15:00,143,0.0,0.0
2023-07-28 11:15:00,144,0.0,0.0
2023-07-28 11:15:00,145,0.0,0.0
2023-07-28 11:15:00,146,0.0,0.0
2023-07-28 11:15:00,147,0.0,0.0
2023-07-28 11:15:00,150,36.0,35.0
2023-07-28 11:15:00,151,36.0,35.0
2023-07-28 11:15:00,152,22.0,22.0
2023-07-28 11:15:00,153,0.0,0.0
2023-07-28 11:15:00,154,225.0,225.0
2023-07-28 11:15:00,155,114.658691,114.658691
2023-07-28 11:15:00,156,371.993866,350.0
2023-07-28 11:15:00,158,0.0,0.0
2023-07-28 11:15:00,159,1011.0,795.0
2023-07-28 11:15:00,160,0.0,0.0
2023-07-28 11:15:00,161,299.998077,220.003342
2023-07-28 11:15:00,162,0.0,0.0
2023-07-28 11:15:00,166,0.0,0.0
2023-07-28 11:15:00,167,0.0,0.0
2023-07-28 11:15:00,168,0.0,0.0
2023-07-28 11:15:00,169,0.0,0.0
2023-07-28 11:15:00,170,0.0,0.0
2023-07-28 11:15:00,171,0.0,0.0
2023-07-28 11:15:00,172,0.0,0.0
2023-07-28 11:15:00,173,0.0,0.0
2023-07-28 11:15:00,174,0.0,0.0
2023-07-28 11:15:00,175,0.0,0.0
2023-07-28 11:15:00,176,276.0,153.843781
2023-07-28 11:15:00,177,147.0,107.0
2023-07-28 11:15:00,178,0.0,0.0
2023-07-28 11:15:00,179,0.0,0.0
2023-07-28 11:15:00,180,0.0,0.0
2023-07-28 11:15:00,181,148.5,115.997803
2023-07-28 11:15:00,182,148.5,115.997803
2023-07-28 11:15:00,183,173.0,120.0
2023-07-28 11:15:00,184,0.0,0.0
2023-07-28 11:15:00,185,0.0,0.0
2023-07-28 11:15:00,186,0.0,0.0
2023-07-28 11:15:00,187,149.5,119.995728
2023-07-28 11:15:00,188,149.5,119.995728
2023-07-28 11:15:00,189,175.0,120.0
2023-07-28 11:15:00,190,1001.0,795.0
2023-07-28 11:15:00,191,1002.0,795.0
2023-07-28 11:15:00,193,0.0,0.0
2023-07-28 11:15:00,194,16.999903,11.999903
2023-07-28 11:15:00,195,20.235546,10.0
2023-07-28 11:15:00,196,0.0,0.0
2023-07-28 11:15:00,197,200.0,121.13588
2023-07-28 11:15:00,198,0.0,0.0
2023-07-28 11:15:00,200,0.0,0.0
2023-07-28 11:15:00,207,70.599998,60.0
2023-07-28 11:15:00,208,70.599998,60.0
2023-07-28 11:15:00,209,0.0,0.0
2023-07-28 11:15:00,210,70.599998,60.0
2023-07-28 11:15:00,211,70.599998,60.0
2023-07-28 11:15:00,212,141.600006,118.256332
2023-07-28 11:15:00,213,69.0,67.0
2023-07-28 11:15:00,214,69.0,67.0
2023-07-28 11:15:00,215,69.0,67.0
2023-07-28 11:15:00,216,114.0,111.0
2023-07-28 11:15:00,217,23.25,20.99826
2023-07-28 11:15:00,218,23.25,20.99826
2023-07-28 11:15:00,219,23.25,20.99826
2023-07-28 11:15:00,220,23.25,20.99826
2023-07-28 11:15:00,231,297.225952,270.0
2023-07-28 11:15:00,232,291.906342,270.0
2023-07-28 11:15:00,233,288.459839,270.0
2023-07-28 11:15:00,234,339.991455,270.0
2023-07-28 11:15:00,237,0.0,0.0
2023-07-28 11:15:00,238,0.0,0.0
2023-07-28 11:15:00,240,267.0,256.315552
2023-07-28 11:15:00,241,138.0,131.940155
2023-07-28 11:15:00,242,143.0,138.0
2023-07-28 11:15:00,243,160.0,157.5
2023-07-28 11:15:00,244,160.0,157.5
2023-07-28 11:15:00,247,68.0,67.0
2023-07-28 11:15:00,248,65.0,64.0
2023-07-28 11:15:00,249,150.666672,99.645386
2023-07-28 11:15:00,250,150.666672,99.425659
2023-07-28 11:15:00,251,150.666672,99.645386
2023-07-28 11:15:00,252,251.0,195.0
2023-07-28 11:15:00,253,96.0,69.000366
2023-07-28 11:15:00,254,39.0,34.500183
2023-07-28 11:15:00,255,233.5,167.0
2023-07-28 11:15:00,256,233.5,167.0
2023-07-28 11:15:00,257,260.0,216.0
2023-07-28 11:15:00,258,239.5,162.007477
2023-07-28 11:15:00,259,239.5,162.007477
2023-07-28 11:15:00,260,245.0,208.0
2023-07-28 11:15:00,264,10.000229,5.000229
2023-07-28 11:15:00,265,10.000229,5.000229
2023-07-28 11:15:00,266,0.0,0.0
2023-07-28 11:15:00,267,0.0,0.0
2023-07-28 11:15:00,268,235.0,131.0
2023-07-28 11:15:00,269,235.0,131.0
2023-07-28 11:15:00,270,240.0,131.0
2023-07-28 11:15:00,271,84.822235,76.801239
2023-07-28 11:15:00,272,84.822235,76.801239
2023-07-28 11:15:00,273,84.822235,76.801239
2023-07-28 11:15:00,274,132.0,115.201859
2023-07-28 11:15:00,275,152.0,151.705048
2023-07-28 11:15:00,276,75.0,74.858192
2023-07-28 11:15:00,277,144.0,100.0
2023-07-28 11:15:00,278,71.0,50.0
2023-07-28 11:15:00,279,153.0,153.0
2023-07-28 11:15:00,280,71.0,71.0
2023-07-28 11:15:00,281,154.0,148.249817
2023-07-28 11:15:00,282,73.0,70.55085
2023-07-28 11:15:00,283,154.0,143.065018
2023-07-28 11:15:00,284,73.0,68.342506
2023-07-28 11:15:00,285,153.0,151.21373
2023-07-28 11:15:00,286,74.0,73.191124
2023-07-28 11:15:00,287,154.0,100.0
2023-07-28 11:15:00,288,72.0,50.0
2023-07-28 11:15:00,289,154.0,147.063339
2023-07-28 11:15:00,290,71.0,68.302414
2023-07-28 11:15:00,291,0.0,0.0
2023-07-28 11:15:00,292,0.0,0.0
2023-07-28 11:15:00,293,0.0,0.0
2023-07-28 11:15:00,294,0.0,0.0
2023-07-28 11:15:00,299,166.5,123.99823
2023-07-28 11:15:00,300,166.5,123.99823
2023-07-28 11:15:00,301,166.0,123.99823
2023-07-28 11:15:00,302,166.0,123.99823
2023-07-28 11:15:00,303,188.0,132.0
2023-07-28 11:15:00,304,185.0,132.0
2023-07-28 11:15:00,305,324.863007,324.863007
2023-07-28 11:15:00,306,334.0,334.0
2023-07-28 11:15:00,307,343.377045,343.377045
2023-07-28 11:15:00,308,140.5,119.995728
2023-07-28 11:15:00,309,140.5,119.995728
2023-07-28 11:15:00,310,159.0,122.0
2023-07-28 11:15:00,311,145.0,119.995728
2023-07-28 11:15:00,312,145.0,119.995728
2023-07-28 11:15:00,313,163.0,122.0
2023-07-28 11:15:00,314,142.5,119.995728
2023-07-28 11:15:00,315,142.5,119.995728
2023-07-28 11:15:00,316,162.0,122.0
2023-07-28 11:15:00,317,138.5,119.995728
2023-07-28 11:15:00,318,138.5,119.995728
2023-07-28 11:15:00,319,162.0,122.0
2023-07-28 11:15:00,320,147.5,122.0
2023-07-28 11:15:00,321,147.5,122.0
2023-07-28 11:15:00,322,170.0,136.0
2023-07-28 11:15:00,323,158.0,122.0
2023-07-28 11:15:00,324,158.0,122.0
2023-07-28 11:15:00,325,172.0,136.0
2023-07-28 11:15:00,326,134.0,112.0
2023-07-28 11:15:00,327,134.0,112.0
2023-07-28 11:15:00,328,172.0,150.0
2023-07-28 11:15:00,329,0.0,0.0
2023-07-28 11:15:00,330,0.0,0.0
2023-07-28 11:15:00,331,815.968628,815.968628
2023-07-28 11:15:00,332,0.0,0.0
2023-07-28 11:15:00,333,0.0,0.0
2023-07-28 11:15:00,334,65.5,65.5
2023-07-28 11:15:00,335,65.5,65.5
2023-07-28 11:15:00,336,47.0,47.0
2023-07-28 11:15:00,337,0.0,0.0
2023-07-28 11:15:00,338,38.5,38.0
2023-07-28 11:15:00,339,16.5,15.0
2023-07-28 11:15:00,340,818.0,818.0
2023-07-28 11:15:00,341,817.0,817.0
2023-07-28 11:15:00,342,166.0,135.0
2023-07-28 11:15:00,343,0.0,0.0
2023-07-28 11:15:00,344,0.0,0.0
2023-07-28 11:15:00,345,100.0,79.998932
2023-07-28 11:15:00,346,95.026642,80.0
2023-07-28 11:15:00,347,0.0,0.0
2023-07-28 11:15:00,348,0.0,0.0
2023-07-28 11:15:00,349,0.0,0.0
2023-07-28 11:15:00,350,0.0,0.0
2023-07-28 11:15:00,351,0.0,0.0
2023-07-28 11:15:00,352,0.0,0.0
2023-07-28 11:15:00,353,0.0,0.0
2023-07-28 11:15:00,354,0.0,0.0
2023-07-28 11:15:00,355,0.0,0.0
2023-07-28 11:15:00,356,0.0,0.0
2023-07-28 11:15:00,357,13.0,10.0
2023-07-28 11:15:00,358,18.5,10.000153
2023-07-28 11:15:00,359,0.0,0.0
2023-07-28 11:15:00,360,0.0,0.0
2023-07-28 11:15:00,361,23.25,7.0
2023-07-28 11:15:00,362,23.25,7.0
2023-07-28 11:15:00,363,0.0,0.0
2023-07-28 11:15:00,364,0.0,0.0
2023-07-28 11:15:00,365,715.369141,715.369141
2023-07-28 11:15:00,366,399.414429,355.0
2023-07-28 11:15:00,367,403.713501,355.0
2023-07-28 11:15:00,368,0.0,0.0
2023-07-28 11:15:00,369,0.0,0.0
2023-07-28 11:15:00,370,0.0,0.0
2023-07-28 11:15:00,371,0.0,0.0
2023-07-28 11:15:00,372,0.0,0.0
2023-07-28 11:15:00,373,0.0,0.0
2023-07-28 11:15:00,374,0.0,0.0
2023-07-28 11:15:00,375,0.0,0.0
2023-07-28 11:15:00,376,152.5,150.0
2023-07-28 11:15:00,377,152.5,150.0
2023-07-28 11:15:00,378,144.0,139.0
2023-07-28 11:15:00,379,37.5,31.0
2023-07-28 11:15:00,380,37.5,31.0
2023-07-28 11:15:00,381,30.0,24.0
2023-07-28 11:15:00,382,156.5,129.972046
2023-07-28 11:15:00,383,156.5,129.972046
2023-07-28 11:15:00,384,174.0,129.972046
2023-07-28 11:15:00,385,262.5,181.044983
2023-07-28 11:15:00,386,262.5,181.182312
2023-07-28 11:15:00,387,274.0,202.0
2023-07-28 11:15:00,388,262.0,181.350159
2023-07-28 11:15:00,389,262.0,180.755005
2023-07-28 11:15:00,390,274.0,202.0
2023-07-28 11:15:00,419,280.0,190.002136
2023-07-28 11:15:00,420,280.0,190.002136
2023-07-28 11:15:00,421,263.0,190.002136
2023-07-28 11:15:00,422,242.0,180.0
2023-07-28 11:15:00,423,242.0,180.0
2023-07-28 11:15:00,432,290.0,216.0
2023-07-28 11:15:00,433,405.0,405.0
2023-07-28 11:15:00,434,258.5,180.013397
2023-07-28 11:15:00,435,258.5,180.013397
2023-07-28 11:15:00,436,261.0,180.013397
2023-07-28 11:15:00,437,261.0,180.013397
2023-07-28 11:15:00,438,261.0,208.0
2023-07-28 11:15:00,439,264.0,208.0
2023-07-28 11:15:00,440,149.5,120.0
2023-07-28 11:15:00,441,149.5,120.0
2023-07-28 11:15:00,442,166.0,120.0
2023-07-28 11:15:00,443,0.0,0.0
2023-07-28 11:15:00,444,0.0,0.0
2023-07-28 11:15:00,450,208.0,204.0
2023-07-28 11:15:00,451,111.0,111.0
2023-07-28 11:15:00,452,228.0,224.0
2023-07-28 11:15:00,453,111.0,111.0
2023-07-28 11:15:00,459,0.0,0.0
2023-07-28 11:15:00,467,12.0,5.000153
2023-07-28 11:15:00,468,12.0,4.000366
2023-07-28 11:15:00,469,5.000153,1.600391
2023-07-28 11:15:00,471,5.725953,0.0
2023-07-28 11:15:00,472,212.0,212.0
2023-07-28 11:15:00,473,124.0,124.0
2023-07-28 11:15:00,474,214.0,214.0
2023-07-28 11:15:00,475,124.0,124.0
2023-07-28 11:15:00,477,241.0,164.0
2023-07-28 11:15:00,478,241.0,164.0
2023-07-28 11:15:00,479,249.0,163.986282
2023-07-28 11:15:00,480,238.5,164.0
2023-07-28 11:15:00,481,238.5,164.0
2023-07-28 11:15:00,482,247.0,163.986282
2023-07-28 11:15:00,485,45.0,20.00061
2023-07-28 11:15:00,486,0.0,0.0
2023-07-28 11:15:00,487,0.0,0.0
2023-07-28 11:15:00,488,23.0,14.00032
2023-07-28 11:15:00,489,996.0,795.0
2023-07-28 11:15:00,490,999.0,795.0
2023-07-28 11:15:00,491,969.0,791.0
2023-07-28 11:15:00,492,968.0,786.0
2023-07-28 11:15:00,493,993.0,795.0
2023-07-28 11:15:00,494,992.0,795.0
2023-07-28 11:15:00,495,299.999908,200.0
2023-07-28 11:15:00,496,0.0,0.0
2023-07-28 11:15:00,497,400.0,240.0
2023-07-28 11:15:00,498,0.0,0.0
2023-07-28 11:15:00,499,0.0,0.0
2023-07-28 11:15:00,501,276.0,276.0
2023-07-28 11:15:00,502,267.973877,267.973877
2023-07-28 11:15:00,503,287.0,287.0
2023-07-28 11:15:00,507,135.0,59.001785
2023-07-28 11:15:00,508,139.199997,106.0
2023-07-28 11:15:00,511,0.0,0.0
2023-07-28 11:15:00,512,0.0,0.0
2023-07-28 11:15:00,513,312.0,312.0
2023-07-28 11:15:00,514,134.0,134.0
2023-07-28 11:15:00,516,850.012939,749.988525
2023-07-28 11:15:00,521,916.447327,771.68457
2023-07-28 11:15:00,522,939.0,766.12262
2023-07-28 11:15:00,523,0.0,0.0
2023-07-28 11:15:00,524,0.0,0.0
2023-07-28 11:15:00,525,0.0,0.0
2023-07-28 11:15:00,526,231.791138,131.0
2023-07-28 11:15:00,527,1357.0,1058.099976
2023-07-28 11:15:00,528,131.0,131.0
2023-07-28 11:15:00,529,783.730774,577.0
2023-07-28 11:15:00,530,860.192322,650.215149
2023-07-28 11:15:00,533,0.0,0.0
2023-07-28 11:15:00,534,0.0,0.0
2023-07-28 11:15:00,535,0.0,0.0
2023-07-28 11:15:00,536,0.0,0.0
2023-07-28 11:15:00,537,0.0,0.0
2023-07-28 11:15:00,538,0.0,0.0
2023-07-28 11:15:00,539,324.0,168.0
2023-07-28 11:15:00,540,164.0,84.0
2023-07-28 11:15:00,541,19.267284,0.0
2023-07-28 11:15:00,542,0.0,0.0
2023-07-28 11:15:00,544,1012.0,795.0
2023-07-28 11:15:00,545,1012.0,795.0
2023-07-28 11:15:00,546,338.0,186.0
2023-07-28 11:15:00,547,338.0,186.0
2023-07-28 11:15:00,548,326.0,254.0
2023-07-28 11:15:00,549,235.001648,119.992676
2023-07-28 11:15:00,550,126.0,59.996338
2023-07-28 11:15:00,552,0.0,0.0
2023-07-28 11:15:00,553,0.0,0.0
2023-07-28 11:20:00,1,50.0,40.000244
2023-07-28 11:20:00,2,50.0,40.000244
2023-07-28 11:20:00,3,0.0,0.0
2023-07-28 11:20:00,4,432.4104,364.991486
2023-07-28 11:20:00,5,434.791962,364.991486
2023-07-28 11:20:00,6,0.0,0.0
2023-07-28 11:20:00,7,437.170654,364.991486
2023-07-28 11:20:00,8,434.703735,364.991486
2023-07-28 11:20:00,9,479.79837,364.917023
2023-07-28 11:20:00,10,464.550018,364.371613
2023-07-28 11:20:00,11,0.0,0.0
2023-07-28 11:20:00,12,0.0,0.0
2023-07-28 11:20:00,15,522.0,477.406525
2023-07-28 11:20:00,16,524.0,479.48938
2023-07-28 11:20:00,17,416.546204,416.546204
2023-07-28 11:20:00,18,427.752228,427.752228
2023-07-28 11:20:00,27,615.0,615.0
2023-07-28 11:20:00,28,0.0,0.0
2023-07-28 11:20:00,29,612.0,612.0
2023-07-28 11:20:00,33,0.0,0.0
2023-07-28 11:20:00,36,998.0,795.0
2023-07-28 11:20:00,37,990.0,795.0
2023-07-28 11:20:00,43,0.0,0.0
2023-07-28 11:20:00,46,447.577515,447.577515
2023-07-28 11:20:00,47,462.986359,409.996735
2023-07-28 11:20:00,48,462.639313,410.517487
2023-07-28 11:20:00,49,462.713654,410.046295
2023-07-28 11:20:00,50,405.012726,405.012726
2023-07-28 11:20:00,51,405.012726,405.012726
2023-07-28 11:20:00,52,0.0,0.0
2023-07-28 11:20:00,53,0.0,0.0
2023-07-28 11:20:00,54,0.0,0.0
2023-07-28 11:20:00,55,0.0,0.0
2023-07-28 11:20:00,56,0.0,0.0
2023-07-28 11:20:00,57,0.0,0.0
2023-07-28 11:20:00,58,0.0,0.0
2023-07-28 11:20:00,59,0.0,0.0
2023-07-28 11:20:00,60,0.0,0.0
2023-07-28 11:20:00,61,353.241089,353.241089
2023-07-28 11:20:00,62,357.884766,357.884766
2023-07-28 11:20:00,63,0.0,0.0
2023-07-28 11:20:00,64,280.014557,280.014557
2023-07-28 11:20:00,65,299.430084,299.430084
2023-07-28 11:20:00,66,344.782501,298.38858
2023-07-28 11:20:00,67,357.75,313.415192
2023-07-28 11:20:00,68,355.792023,303.76944
2023-07-28 11:20:00,69,670.0,670.0
2023-07-28 11:20:00,70,707.726135,670.621338
2023-07-28 11:20:00,71,43.5,25.002136
2023-07-28 11:20:00,72,43.5,25.002136
2023-07-28 11:20:00,73,0.0,0.0
2023-07-28 11:20:00,74,0.0,0.0
2023-07-28 11:20:00,75,0.0,0.0
2023-07-28 11:20:00,76,0.0,0.0
2023-07-28 11:20:00,77,0.0,0.0
2023-07-28 11:20:00,78,0.0,0.0
2023-07-28 11:20:00,79,0.0,0.0
2023-07-28 11:20:00,80,0.0,0.0
2023-07-28 11:20:00,83,330.377655,330.377655
2023-07-28 11:20:00,84,334.521088,334.521088
2023-07-28 11:20:00,85,320.0,320.0
2023-07-28 11:20:00,86,320.0,320.0
2023-07-28 11:20:00,87,353.720001,329.583588
2023-07-28 11:20:00,88,329.732513,329.732513
2023-07-28 11:20:00,89,355.200012,330.003937
2023-07-28 11:20:00,90,352.980011,330.003937
2023-07-28 11:20:00,91,750.0,750.0
2023-07-28 11:20:00,92,952.0,736.591797
2023-07-28 11:20:00,95,0.0,0.0
2023-07-28 11:20:00,96,0.0,0.0
2023-07-28 11:20:00,97,0.0,0.0
2023-07-28 11:20:00,98,0.0,0.0
2023-07-28 11:20:00,99,342.073181,249.0
2023-07-28 11:20:00,100,0.0,0.0
2023-07-28 11:20:00,101,0.0,0.0
2023-07-28 11:20:00,102,0.0,0.0
2023-07-28 11:20:00,103,0.0,0.0
2023-07-28 11:20:00,104,0.0,0.0
2023-07-28 11:20:00,105,0.0,0.0
2023-07-28 11:20:00,106,0.0,0.0
2023-07-28 11:20:00,107,0.0,0.0
2023-07-28 11:20:00,108,44.0,44.0
2023-07-28 11:20:00,112,44.0,27.0
2023-07-28 11:20:00,113,0.0,0.0
2023-07-28 11:20:00,114,0.0,0.0
2023-07-28 11:20:00,115,750.045654,750.045654
2023-07-28 11:20:00,116,750.045654,750.045654
2023-07-28 11:20:00,117,0.0,0.0
2023-07-28 11:20:00,118,0.0,0.0
2023-07-28 11:20:00,119,100.0,60.000153
2023-07-28 11:20:00,120,100.0,60.000153
2023-07-28 11:20:00,126,0.0,0.0
2023-07-28 11:20:00,127,11.0,8.0
2023-07-28 11:20:00,128,995.0,750.0
2023-07-28 11:20:00,129,992.0,750.0
2023-07-28 11:20:00,130,0.0,0.0
2023-07-28 11:20:00,131,986.0,718.0
2023-07-28 11:20:00,132,941.0,758.0
2023-07-28 11:20:00,133,0.0,0.0
2023-07-28 11:20:00,134,275.606873,265.606873
2023-07-28 11:20:00,135,291.0,227.090118
2023-07-28 11:20:00,136,0.0,0.0
2023-07-28 11:20:00,137,0.0,0.0
2023-07-28 11:20:00,138,0.0,0.0
2023-07-28 11:20:00,139,276.5,192.0
2023-07-28 11:20:00,140,0.0,0.0
2023-07-28 11:20:00,141,135.0,94.0
2023-07-28 11:20:00,142,0.0,0.0
2023-07-28 11:20:00,143,0.0,0.0
2023-07-28 11:20:00,144,0.0,0.0
2023-07-28 11:20:00,145,0.0,0.0
2023-07-28 11:20:00,146,0.0,0.0
2023-07-28 11:20:00,147,0.0,0.0
2023-07-28 11:20:00,150,36.0,35.0
2023-07-28 11:20:00,151,36.0,35.0
2023-07-28 11:20:00,152,22.0,22.0
2023-07-28 11:20:00,153,0.0,0.0
2023-07-28 11:20:00,154,225.0,225.0
2023-07-28 11:20:00,155,120.0,120.0
2023-07-28 11:20:00,156,371.993866,350.0
2023-07-28 11:20:00,158,0.0,0.0
2023-07-28 11:20:00,159,1011.0,795.0
2023-07-28 11:20:00,160,0.0,0.0
2023-07-28 11:20:00,161,299.998077,220.003342
2023-07-28 11:20:00,162,0.0,0.0
2023-07-28 11:20:00,166,0.0,0.0
2023-07-28 11:20:00,167,0.0,0.0
2023-07-28 11:20:00,168,0.0,0.0
2023-07-28 11:20:00,169,0.0,0.0
2023-07-28 11:20:00,170,0.0,0.0
2023-07-28 11:20:00,171,0.0,0.0
2023-07-28 11:20:00,172,0.0,0.0
2023-07-28 11:20:00,173,0.0,0.0
2023-07-28 11:20:00,174,0.0,0.0
2023-07-28 11:20:00,175,0.0,0.0
2023-07-28 11:20:00,176,276.0,153.767487
2023-07-28 11:20:00,177,147.0,107.0
2023-07-28 11:20:00,178,0.0,0.0
2023-07-28 11:20:00,179,0.0,0.0
2023-07-28 11:20:00,180,0.0,0.0
2023-07-28 11:20:00,181,148.5,115.997803
2023-07-28 11:20:00,182,148.5,115.997803
2023-07-28 11:20:00,183,173.0,120.0
2023-07-28 11:20:00,184,0.0,0.0
2023-07-28 11:20:00,185,0.0,0.0
2023-07-28 11:20:00,186,0.0,0.0
2023-07-28 11:20:00,187,149.5,119.995728
2023-07-28 11:20:00,188,149.5,119.995728
2023-07-28 11:20:00,189,175.0,120.0
2023-07-28 11:20:00,190,1001.0,795.0
2023-07-28 11:20:00,191,1002.0,795.0
2023-07-28 11:20:00,193,0.0,0.0
2023-07-28 11:20:00,194,16.999903,11.999903
2023-07-28 11:20:00,195,20.235546,10.0
2023-07-28 11:20:00,196,0.0,0.0
2023-07-28 11:20:00,197,200.0,121.198746
2023-07-28 11:20:00,198,0.0,0.0
2023-07-28 11:20:00,200,0.0,0.0
2023-07-28 11:20:00,207,61.386154,61.312912
2023-07-28 11:20:00,208,60.525528,60.525528
2023-07-28 11:20:00,209,0.0,0.0
2023-07-28 11:20:00,210,61.285446,61.116058
2023-07-28 11:20:00,211,60.314941,60.067749
2023-07-28 11:20:00,212,141.600006,121.511124
2023-07-28 11:20:00,213,69.0,67.0
2023-07-28 11:20:00,214,69.0,67.0
2023-07-28 11:20:00,215,69.0,67.0
2023-07-28 11:20:00,216,114.0,111.0
2023-07-28 11:20:00,217,23.25,20.99826
2023-07-28 11:20:00,218,23.25,20.99826
2023-07-28 11:20:00,219,23.25,20.99826
2023-07-28 11:20:00,220,23.25,20.99826
2023-07-28 11:20:00,231,294.03479,270.0
2023-07-28 11:20:00,232,292.891907,270.0
2023-07-28 11:20:00,233,292.315277,270.0
2023-07-28 11:20:00,234,339.991455,270.0
2023-07-28 11:20:00,237,0.0,0.0
2023-07-28 11:20:00,238,0.0,0.0
2023-07-28 11:20:00,240,267.0,267.0
2023-07-28 11:20:00,241,138.0,138.0
2023-07-28 11:20:00,242,143.0,138.0
2023-07-28 11:20:00,243,160.0,157.5
2023-07-28 11:20:00,244,160.0,157.5
2023-07-28 11:20:00,247,68.0,67.0
2023-07-28 11:20:00,248,65.0,64.0
2023-07-28 11:20:00,249,150.666672,99.700317
2023-07-28 11:20:00,250,150.666672,99.425659
2023-07-28 11:20:00,251,150.666672,99.645386
2023-07-28 11:20:00,252,251.0,195.0
2023-07-28 11:20:00,253,96.0,69.000366
2023-07-28 11:20:00,254,39.0,34.500183
2023-07-28 11:20:00,255,233.5,167.0
2023-07-28 11:20:00,256,233.5,167.0
2023-07-28 11:20:00,257,260.0,216.0
2023-07-28 11:20:00,258,239.5,162.007477
2023-07-28 11:20:00,259,239.5,162.007477
2023-07-28 11:20:00,260,245.0,208.0
2023-07-28 11:20:00,264,10.000229,5.000229
2023-07-28 11:20:00,265,10.000229,5.000229
2023-07-28 11:20:00,266,0.0,0.0
2023-07-28 11:20:00,267,0.0,0.0
2023-07-28 11:20:00,268,235.0,131.0
2023-07-28 11:20:00,269,235.0,131.0
2023-07-28 11:20:00,270,240.0,131.0
2023-07-28 11:20:00,271,84.822235,76.801239
2023-07-28 11:20:00,272,84.822235,76.801239
2023-07-28 11:20:00,273,84.822235,76.801239
2023-07-28 11:20:00,274,132.0,115.201859
2023-07-28 11:20:00,275,152.0,152.0
2023-07-28 11:20:00,276,75.0,75.0
2023-07-28 11:20:00,277,144.0,100.0
2023-07-28 11:20:00,278,71.0,50.0
2023-07-28 11:20:00,279,153.0,153.0
2023-07-28 11:20:00,280,71.0,71.0
2023-07-28 11:20:00,281,154.0,154.0
2023-07-28 11:20:00,282,73.0,73.0
2023-07-28 11:20:00,283,154.0,120.709412
2023-07-28 11:20:00,284,73.0,58.820675
2023-07-28 11:20:00,285,153.0,151.493042
2023-07-28 11:20:00,286,74.0,73.317604
2023-07-28 11:20:00,287,154.0,100.0
2023-07-28 11:20:00,288,72.0,50.0
2023-07-28 11:20:00,289,154.0,154.0
2023-07-28 11:20:00,290,71.0,71.0
2023-07-28 11:20:00,291,0.0,0.0
2023-07-28 11:20:00,292,0.0,0.0
2023-07-28 11:20:00,293,0.0,0.0
2023-07-28 11:20:00,294,0.0,0.0
2023-07-28 11:20:00,299,166.5,123.99823
2023-07-28 11:20:00,300,166.5,123.99823
2023-07-28 11:20:00,301,166.0,123.99823
2023-07-28 11:20:00,302,166.0,123.99823
2023-07-28 11:20:00,303,188.0,132.0
2023-07-28 11:20:00,304,185.0,132.0
2023-07-28 11:20:00,305,349.0,349.0
2023-07-28 11:20:00,306,334.0,334.0
2023-07-28 11:20:00,307,344.0,344.0
2023-07-28 11:20:00,308,140.5,119.995728
2023-07-28 11:20:00,309,140.5,119.995728
2023-07-28 11:20:00,310,159.0,122.0
2023-07-28 11:20:00,311,145.0,119.995728
2023-07-28 11:20:00,312,145.0,119.995728
2023-07-28 11:20:00,313,163.0,122.0
2023-07-28 11:20:00,314,142.5,119.995728
2023-07-28 11:20:00,315,142.5,119.995728
2023-07-28 11:20:00,316,162.0,122.0
2023-07-28 11:20:00,317,138.5,119.995728
2023-07-28 11:20:00,318,138.5,119.995728
2023-07-28 11:20:00,319,162.0,122.0
2023-07-28 11:20:00,320,147.5,122.0
2023-07-28 11:20:00,321,147.5,122.0
2023-07-28 11:20:00,322,170.0,136.0
2023-07-28 11:20:00,323,158.0,122.0
2023-07-28 11:20:00,324,158.0,122.0
2023-07-28 11:20:00,325,172.0,136.0
2023-07-28 11:20:00,326,134.0,112.0
2023-07-28 11:20:00,327,134.0,112.0
2023-07-28 11:20:00,328,172.0,150.0
2023-07-28 11:20:00,329,0.0,0.0
2023-07-28 11:20:00,330,0.0,0.0
2023-07-28 11:20:00,331,815.968628,815.968628
2023-07-28 11:20:00,332,0.0,0.0
2023-07-28 11:20:00,333,0.0,0.0
2023-07-28 11:20:00,334,65.5,65.5
2023-07-28 11:20:00,335,65.5,65.5
2023-07-28 11:20:00,336,47.0,47.0
2023-07-28 11:20:00,337,0.0,0.0
2023-07-28 11:20:00,338,38.5,38.0
2023-07-28 11:20:00,339,16.5,15.0
2023-07-28 11:20:00,340,818.0,672.312134
2023-07-28 11:20:00,341,817.0,675.509644
2023-07-28 11:20:00,342,166.0,135.0
2023-07-28 11:20:00,343,0.0,0.0
2023-07-28 11:20:00,344,0.0,0.0
2023-07-28 11:20:00,345,100.0,79.998932
2023-07-28 11:20:00,346,95.215454,80.0
2023-07-28 11:20:00,347,0.0,0.0
2023-07-28 11:20:00,348,0.0,0.0
2023-07-28 11:20:00,349,0.0,0.0
2023-07-28 11:20:00,350,0.0,0.0
2023-07-28 11:20:00,351,0.0,0.0
2023-07-28 11:20:00,352,0.0,0.0
2023-07-28 11:20:00,353,0.0,0.0
2023-07-28 11:20:00,354,0.0,0.0
2023-07-28 11:20:00,355,0.0,0.0
2023-07-28 11:20:00,356,0.0,0.0
2023-07-28 11:20:00,357,13.0,10.0
2023-07-28 11:20:00,358,18.5,10.000153
2023-07-28 11:20:00,359,0.0,0.0
2023-07-28 11:20:00,360,0.0,0.0
2023-07-28 11:20:00,361,23.25,7.0
2023-07-28 11:20:00,362,23.25,7.0
2023-07-28 11:20:00,363,0.0,0.0
2023-07-28 11:20:00,364,0.0,0.0
2023-07-28 11:20:00,365,715.312012,715.312012
2023-07-28 11:20:00,366,400.014282,355.0
2023-07-28 11:20:00,367,404.713501,355.0
2023-07-28 11:20:00,368,0.0,0.0
2023-07-28 11:20:00,369,0.0,0.0
2023-07-28 11:20:00,370,0.0,0.0
2023-07-28 11:20:00,371,0.0,0.0
2023-07-28 11:20:00,372,0.0,0.0
2023-07-28 11:20:00,373,0.0,0.0
2023-07-28 11:20:00,374,0.0,0.0
2023-07-28 11:20:00,375,0.0,0.0
2023-07-28 11:20:00,376,152.5,150.0
2023-07-28 11:20:00,377,152.5,150.0
2023-07-28 11:20:00,378,144.0,139.0
2023-07-28 11:20:00,379,37.5,31.0
2023-07-28 11:20:00,380,37.5,31.0
2023-07-28 11:20:00,381,30.0,24.0
2023-07-28 11:20:00,382,156.5,129.972046
2023-07-28 11:20:00,383,156.5,129.972046
2023-07-28 11:20:00,384,174.0,129.972046
2023-07-28 11:20:00,385,262.5,181.044983
2023-07-28 11:20:00,386,262.5,182.525085
2023-07-28 11:20:00,387,274.0,202.0
2023-07-28 11:20:00,388,262.0,181.319641
2023-07-28 11:20:00,389,262.0,180.755005
2023-07-28 11:20:00,390,274.0,202.0
2023-07-28 11:20:00,419,280.0,190.002136
2023-07-28 11:20:00,420,280.0,190.002136
2023-07-28 11:20:00,421,263.0,190.002136
2023-07-28 11:20:00,422,180.0,180.0
2023-07-28 11:20:00,423,180.0,180.0
2023-07-28 11:20:00,432,216.0,216.0
2023-07-28 11:20:00,433,405.0,405.0
2023-07-28 11:20:00,434,258.5,180.013397
2023-07-28 11:20:00,435,258.5,180.013397
2023-07-28 11:20:00,436,261.0,180.013397
2023-07-28 11:20:00,437,261.0,180.013397
2023-07-28 11:20:00,438,261.0,208.0
2023-07-28 11:20:00,439,264.0,208.0
2023-07-28 11:20:00,440,149.5,120.0
2023-07-28 11:20:00,441,149.5,120.0
2023-07-28 11:20:00,442,166.0,120.0
2023-07-28 11:20:00,443,0.0,0.0
2023-07-28 11:20:00,444,0.0,0.0
2023-07-28 11:20:00,450,208.0,204.0
2023-07-28 11:20:00,451,111.0,111.0
2023-07-28 11:20:00,452,228.0,224.0
2023-07-28 11:20:00,453,111.0,111.0
2023-07-28 11:20:00,459,0.0,0.0
2023-07-28 11:20:00,467,12.0,5.000153
2023-07-28 11:20:00,468,12.0,4.000366
2023-07-28 11:20:00,469,5.000153,1.600391
2023-07-28 11:20:00,471,15.0,7.0
2023-07-28 11:20:00,472,212.0,180.0
2023-07-28 11:20:00,473,124.0,90.0
2023-07-28 11:20:00,474,214.0,180.0
2023-07-28 11:20:00,475,124.0,90.0
2023-07-28 11:20:00,477,241.0,164.0
2023-07-28 11:20:00,478,241.0,164.0
2023-07-28 11:20:00,479,249.0,163.986282
2023-07-28 11:20:00,480,238.5,164.0
2023-07-28 11:20:00,481,238.5,164.0
2023-07-28 11:20:00,482,247.0,163.986282
2023-07-28 11:20:00,485,45.0,20.00061
2023-07-28 11:20:00,486,0.0,0.0
2023-07-28 11:20:00,487,0.0,0.0
2023-07-28 11:20:00,488,23.0,14.00032
2023-07-28 11:20:00,489,996.0,795.0
2023-07-28 11:20:00,490,999.0,795.0
2023-07-28 11:20:00,491,969.0,791.0
2023-07-28 11:20:00,492,968.0,786.0
2023-07-28 11:20:00,493,993.0,795.0
2023-07-28 11:20:00,494,992.0,795.0
2023-07-28 11:20:00,495,0.0,0.0
2023-07-28 11:20:00,496,0.0,0.0
2023-07-28 11:20:00,497,400.0,240.0
2023-07-28 11:20:00,498,0.0,0.0
2023-07-28 11:20:00,499,0.0,0.0
2023-07-28 11:20:00,501,276.0,276.0
2023-07-28 11:20:00,502,281.798706,281.798706
2023-07-28 11:20:00,503,287.0,287.0
2023-07-28 11:20:00,507,135.0,59.001785
2023-07-28 11:20:00,508,139.199997,106.0
2023-07-28 11:20:00,511,0.0,0.0
2023-07-28 11:20:00,512,0.0,0.0
2023-07-28 11:20:00,513,312.0,312.0
2023-07-28 11:20:00,514,134.0,134.0
2023-07-28 11:20:00,516,850.012939,749.988525
2023-07-28 11:20:00,521,939.0,775.330139
2023-07-28 11:20:00,522,939.0,700.965576
2023-07-28 11:20:00,523,0.0,0.0
2023-07-28 11:20:00,524,0.0,0.0
2023-07-28 11:20:00,525,0.0,0.0
2023-07-28 11:20:00,526,231.905579,131.0
2023-07-28 11:20:00,527,1357.0,1058.099976
2023-07-28 11:20:00,528,131.0,131.0
2023-07-28 11:20:00,529,783.730774,577.308472
2023-07-28 11:20:00,530,860.192322,644.790161
2023-07-28 11:20:00,533,0.0,0.0
2023-07-28 11:20:00,534,0.0,0.0
2023-07-28 11:20:00,535,0.0,0.0
2023-07-28 11:20:00,536,0.0,0.0
2023-07-28 11:20:00,537,0.0,0.0
2023-07-28 11:20:00,538,0.0,0.0
2023-07-28 11:20:00,539,324.0,168.0
2023-07-28 11:20:00,540,164.0,84.0
2023-07-28 11:20:00,541,19.331154,0.0
2023-07-28 11:20:00,542,0.0,0.0
2023-07-28 11:20:00,544,1012.0,795.0
2023-07-28 11:20:00,545,1012.0,795.0
2023-07-28 11:20:00,546,338.0,186.0
2023-07-28 11:20:00,547,338.0,186.0
2023-07-28 11:20:00,548,326.0,254.0
2023-07-28 11:20:00,549,235.001648,119.992676
2023-07-28 11:20:00,550,126.0,59.996338
2023-07-28 11:20:00,552,0.0,0.0
2023-07-28 11:20:00,553,0.0,0.0
2023-07-28 11:25:00,1,50.0,40.000244
2023-07-28 11:25:00,2,50.0,40.000244
2023-07-28 11:25:00,3,0.0,0.0
2023-07-28 11:25:00,4,434.59845,364.991486
2023-07-28 11:25:00,5,432.506165,364.991486
2023-07-28 11:25:00,6,0.0,0.0
2023-07-28 11:25:00,7,454.824646,364.991486
2023-07-28 11:25:00,8,441.514801,364.991486
2023-07-28 11:25:00,9,479.79837,364.917023
2023-07-28 11:25:00,10,477.045929,364.371613
2023-07-28 11:25:00,11,0.0,0.0
2023-07-28 11:25:00,12,0.0,0.0
2023-07-28 11:25:00,15,522.0,477.747223
2023-07-28 11:25:00,16,524.0,479.143402
2023-07-28 11:25:00,17,420.998383,420.998383
2023-07-28 11:25:00,18,427.593597,427.593597
2023-07-28 11:25:00,27,615.0,615.0
2023-07-28 11:25:00,28,0.0,0.0
2023-07-28 11:25:00,29,612.0,612.0
2023-07-28 11:25:00,33,0.0,0.0
2023-07-28 11:25:00,36,998.0,795.0
2023-07-28 11:25:00,37,990.0,795.0
2023-07-28 11:25:00,43,0.0,0.0
2023-07-28 11:25:00,46,446.335876,446.335876
2023-07-28 11:25:00,47,462.986359,409.996735
2023-07-28 11:25:00,48,462.58963,410.517487
2023-07-28 11:25:00,49,462.713654,410.046295
2023-07-28 11:25:00,50,405.012726,405.012726
2023-07-28 11:25:00,51,405.012726,405.012726
2023-07-28 11:25:00,52,0.0,0.0
2023-07-28 11:25:00,53,0.0,0.0
2023-07-28 11:25:00,54,0.0,0.0
2023-07-28 11:25:00,55,0.0,0.0
2023-07-28 11:25:00,56,0.0,0.0
2023-07-28 11:25:00,57,0.0,0.0
2023-07-28 11:25:00,58,0.0,0.0
2023-07-28 11:25:00,59,0.0,0.0
2023-07-28 11:25:00,60,0.0,0.0
2023-07-28 11:25:00,61,351.458496,351.458496
2023-07-28 11:25:00,62,357.255035,357.255035
2023-07-28 11:25:00,63,0.0,0.0
2023-07-28 11:25:00,64,280.014557,280.014557
2023-07-28 11:25:00,65,299.430084,299.430084
2023-07-28 11:25:00,66,344.782501,298.38858
2023-07-28 11:25:00,67,357.75,313.415192
2023-07-28 11:25:00,68,355.792023,303.76944
2023-07-28 11:25:00,69,670.0,670.0
2023-07-28 11:25:00,70,792.267639,670.621338
2023-07-28 11:25:00,71,43.5,25.002136
2023-07-28 11:25:00,72,43.5,25.002136
2023-07-28 11:25:00,73,0.0,0.0
2023-07-28 11:25:00,74,0.0,0.0
2023-07-28 11:25:00,75,0.0,0.0
2023-07-28 11:25:00,76,0.0,0.0
2023-07-28 11:25:00,77,0.0,0.0
2023-07-28 11:25:00,78,0.0,0.0
2023-07-28 11:25:00,79,0.0,0.0
2023-07-28 11:25:00,80,0.0,0.0
2023-07-28 11:25:00,83,330.377655,330.377655
2023-07-28 11:25:00,84,334.521088,334.521088
2023-07-28 11:25:00,85,320.0,320.0
2023-07-28 11:25:00,86,320.0,320.0
2023-07-28 11:25:00,87,353.720001,329.583588
2023-07-28 11:25:00,88,329.732513,329.732513
2023-07-28 11:25:00,89,355.200012,330.003937
2023-07-28 11:25:00,90,352.980011,330.003937
2023-07-28 11:25:00,91,750.0,750.0
2023-07-28 11:25:00,92,915.963501,736.68335
2023-07-28 11:25:00,95,0.0,0.0
2023-07-28 11:25:00,96,0.0,0.0
2023-07-28 11:25:00,97,0.0,0.0
2023-07-28 11:25:00,98,0.0,0.0
2023-07-28 11:25:00,99,348.980652,249.0
2023-07-28 11:25:00,100,0.0,0.0
2023-07-28 11:25:00,101,0.0,0.0
2023-07-28 11:25:00,102,0.0,0.0
2023-07-28 11:25:00,103,0.0,0.0
2023-07-28 11:25:00,104,0.0,0.0
2023-07-28 11:25:00,105,0.0,0.0
2023-07-28 11:25:00,106,0.0,0.0
2023-07-28 11:25:00,107,0.0,0.0
2023-07-28 11:25:00,108,44.0,44.0
2023-07-28 11:25:00,112,44.0,27.0
2023-07-28 11:25:00,113,0.0,0.0
2023-07-28 11:25:00,114,0.0,0.0
2023-07-28 11:25:00,115,750.045654,750.045654
2023-07-28 11:25:00,116,750.045654,750.045654
2023-07-28 11:25:00,117,0.0,0.0
2023-07-28 11:25:00,118,0.0,0.0
2023-07-28 11:25:00,119,100.0,60.000153
2023-07-28 11:25:00,120,100.0,60.000153
2023-07-28 11:25:00,126,0.0,0.0
2023-07-28 11:25:00,127,11.0,8.0
2023-07-28 11:25:00,128,995.0,750.0
2023-07-28 11:25:00,129,992.0,750.0
2023-07-28 11:25:00,130,0.0,0.0
2023-07-28 11:25:00,131,986.0,718.0
2023-07-28 11:25:00,132,941.0,758.0
2023-07-28 11:25:00,133,0.0,0.0
2023-07-28 11:25:00,134,269.132874,259.132874
2023-07-28 11:25:00,135,291.0,211.757202
2023-07-28 11:25:00,136,0.0,0.0
2023-07-28 11:25:00,137,0.0,0.0
2023-07-28 11:25:00,138,0.0,0.0
2023-07-28 11:25:00,139,276.5,192.0
2023-07-28 11:25:00,140,0.0,0.0
2023-07-28 11:25:00,141,135.0,94.0
2023-07-28 11:25:00,142,0.0,0.0
2023-07-28 11:25:00,143,0.0,0.0
2023-07-28 11:25:00,144,0.0,0.0
2023-07-28 11:25:00,145,0.0,0.0
2023-07-28 11:25:00,146,0.0,0.0
2023-07-28 11:25:00,147,0.0,0.0
2023-07-28 11:25:00,150,36.0,35.0
2023-07-28 11:25:00,151,36.0,35.0
2023-07-28 11:25:00,152,22.0,22.0
2023-07-28 11:25:00,153,0.0,0.0
2023-07-28 11:25:00,154,225.0,225.0
2023-07-28 11:25:00,155,120.0,120.0
2023-07-28 11:25:00,156,371.993866,350.0
2023-07-28 11:25:00,158,0.0,0.0
2023-07-28 11:25:00,159,1011.0,795.0
2023-07-28 11:25:00,160,0.0,0.0
2023-07-28 11:25:00,161,299.998077,220.003342
2023-07-28 11:25:00,162,0.0,0.0
2023-07-28 11:25:00,166,0.0,0.0
2023-07-28 11:25:00,167,0.0,0.0
2023-07-28 11:25:00,168,0.0,0.0
2023-07-28 11:25:00,169,0.0,0.0
2023-07-28 11:25:00,170,0.0,0.0
2023-07-28 11:25:00,171,0.0,0.0
2023-07-28 11:25:00,172,0.0,0.0
2023-07-28 11:25:00,173,0.0,0.0
2023-07-28 11:25:00,174,0.0,0.0
2023-07-28 11:25:00,175,0.0,0.0
2023-07-28 11:25:00,176,276.0,153.767487
2023-07-28 11:25:00,177,147.0,107.0
2023-07-28 11:25:00,178,0.0,0.0
2023-07-28 11:25:00,179,0.0,0.0
2023-07-28 11:25:00,180,0.0,0.0
2023-07-28 11:25:00,181,148.5,115.997803
2023-07-28 11:25:00,182,148.5,115.997803
2023-07-28 11:25:00,183,173.0,120.0
2023-07-28 11:25:00,184,0.0,0.0
2023-07-28 11:25:00,185,0.0,0.0
2023-07-28 11:25:00,186,0.0,0.0
2023-07-28 11:25:00,187,149.5,119.995728
2023-07-28 11:25:00,188,149.5,119.995728
2023-07-28 11:25:00,189,175.0,120.0
2023-07-28 11:25:00,190,1001.0,795.0
2023-07-28 11:25:00,191,1002.0,795.0
2023-07-28 11:25:00,193,0.0,0.0
2023-07-28 11:25:00,194,16.999903,11.999903
2023-07-28 11:25:00,195,20.235546,10.0
2023-07-28 11:25:00,196,0.0,0.0
2023-07-28 11:25:00,197,200.0,121.183029
2023-07-28 11:25:00,198,0.0,0.0
2023-07-28 11:25:00,200,0.0,0.0
2023-07-28 11:25:00,207,70.599998,60.0
2023-07-28 11:25:00,208,70.599998,60.0
2023-07-28 11:25:00,209,0.0,0.0
2023-07-28 11:25:00,210,70.599998,60.0
2023-07-28 11:25:00,211,70.599998,60.0
2023-07-28 11:25:00,212,141.600006,118.212837
2023-07-28 11:25:00,213,69.0,67.0
2023-07-28 11:25:00,214,69.0,67.0
2023-07-28 11:25:00,215,69.0,67.0
2023-07-28 11:25:00,216,114.0,111.0
2023-07-28 11:25:00,217,23.25,20.99826
2023-07-28 11:25:00,218,23.25,20.99826
2023-07-28 11:25:00,219,23.25,20.99826
2023-07-28 11:25:00,220,23.25,20.99826
2023-07-28 11:25:00,231,296.791992,270.0
2023-07-28 11:25:00,232,297.098938,270.0
2023-07-28 11:25:00,233,296.600952,270.0
2023-07-28 11:25:00,234,339.991455,270.0
2023-07-28 11:25:00,237,0.0,0.0
2023-07-28 11:25:00,238,0.0,0.0
2023-07-28 11:25:00,240,267.0,267.0
2023-07-28 11:25:00,241,138.0,138.0
2023-07-28 11:25:00,242,143.0,138.0
2023-07-28 11:25:00,243,160.0,157.5
2023-07-28 11:25:00,244,160.0,157.5
2023-07-28 11:25:00,247,68.0,67.0
2023-07-28 11:25:00,248,65.0,64.0
2023-07-28 11:25:00,249,150.666672,99.590454
2023-07-28 11:25:00,250,150.666672,99.517212
2023-07-28 11:25:00,251,150.666672,99.645386
2023-07-28 11:25:00,252,251.0,195.0
2023-07-28 11:25:00,253,96.0,69.000366
2023-07-28 11:25:00,254,39.0,34.500183
2023-07-28 11:25:00,255,233.5,167.0
2023-07-28 11:25:00,256,233.5,167.0
2023-07-28 11:25:00,257,260.0,216.0
2023-07-28 11:25:00,258,239.5,162.007477
2023-07-28 11:25:00,259,239.5,162.007477
2023-07-28 11:25:00,260,245.0,208.0
2023-07-28 11:25:00,264,10.000229,5.000229
2023-07-28 11:25:00,265,10.000229,5.000229
2023-07-28 11:25:00,266,0.0,0.0
2023-07-28 11:25:00,267,0.0,0.0
2023-07-28 11:25:00,268,235.0,131.0
2023-07-28 11:25:00,269,235.0,131.0
2023-07-28 11:25:00,270,240.0,131.0
2023-07-28 11:25:00,271,84.822235,76.801239
2023-07-28 11:25:00,272,84.822235,76.801239
2023-07-28 11:25:00,273,84.822235,76.801239
2023-07-28 11:25:00,274,132.0,115.201859
2023-07-28 11:25:00,275,152.0,100.0
2023-07-28 11:25:00,276,75.0,50.0
2023-07-28 11:25:00,277,144.0,114.215385
2023-07-28 11:25:00,278,71.0,56.784615
2023-07-28 11:25:00,279,153.0,153.0
2023-07-28 11:25:00,280,71.0,50.0
2023-07-28 11:25:00,281,154.0,154.0
2023-07-28 11:25:00,282,73.0,73.0
2023-07-28 11:25:00,283,154.0,154.0
2023-07-28 11:25:00,284,73.0,73.0
2023-07-28 11:25:00,285,153.0,153.0
2023-07-28 11:25:00,286,74.0,74.0
2023-07-28 11:25:00,287,154.0,114.429924
2023-07-28 11:25:00,288,72.0,55.878857
2023-07-28 11:25:00,289,154.0,154.0
2023-07-28 11:25:00,290,71.0,50.0
2023-07-28 11:25:00,291,0.0,0.0
2023-07-28 11:25:00,292,0.0,0.0
2023-07-28 11:25:00,293,0.0,0.0
2023-07-28 11:25:00,294,0.0,0.0
2023-07-28 11:25:00,299,166.5,123.99823
2023-07-28 11:25:00,300,166.5,123.99823
2023-07-28 11:25:00,301,166.0,123.99823
2023-07-28 11:25:00,302,166.0,123.99823
2023-07-28 11:25:00,303,188.0,132.0
2023-07-28 11:25:00,304,185.0,132.0
2023-07-28 11:25:00,305,349.0,349.0
2023-07-28 11:25:00,306,334.0,334.0
2023-07-28 11:25:00,307,344.0,344.0
2023-07-28 11:25:00,308,140.5,119.995728
2023-07-28 11:25:00,309,140.5,119.995728
2023-07-28 11:25:00,310,159.0,122.0
2023-07-28 11:25:00,311,145.0,119.995728
2023-07-28 11:25:00,312,145.0,119.995728
2023-07-28 11:25:00,313,163.0,122.0
2023-07-28 11:25:00,314,142.5,119.995728
2023-07-28 11:25:00,315,142.5,119.995728
2023-07-28 11:25:00,316,162.0,122.0
2023-07-28 11:25:00,317,138.5,119.995728
2023-07-28 11:25:00,318,138.5,119.995728
2023-07-28 11:25:00,319,162.0,122.0
2023-07-28 11:25:00,320,147.5,122.0
2023-07-28 11:25:00,321,147.5,122.0
2023-07-28 11:25:00,322,170.0,136.0
2023-07-28 11:25:00,323,158.0,122.0
2023-07-28 11:25:00,324,158.0,122.0
2023-07-28 11:25:00,325,172.0,136.0
2023-07-28 11:25:00,326,134.0,112.0
2023-07-28 11:25:00,327,134.0,112.0
2023-07-28 11:25:00,328,172.0,150.0
2023-07-28 11:25:00,329,0.0,0.0
2023-07-28 11:25:00,330,0.0,0.0
2023-07-28 11:25:00,331,815.968628,815.968628
2023-07-28 11:25:00,332,0.0,0.0
2023-07-28 11:25:00,333,0.0,0.0
2023-07-28 11:25:00,334,65.5,65.5
2023-07-28 11:25:00,335,65.5,65.5
2023-07-28 11:25:00,336,47.0,47.0
2023-07-28 11:25:00,337,0.0,0.0
2023-07-28 11:25:00,338,38.5,38.0
2023-07-28 11:25:00,339,16.5,15.0
2023-07-28 11:25:00,340,818.0,677.244019
2023-07-28 11:25:00,341,817.0,681.453003
2023-07-28 11:25:00,342,166.0,135.0
2023-07-28 11:25:00,343,0.0,0.0
2023-07-28 11:25:00,344,0.0,0.0
2023-07-28 11:25:00,345,100.0,79.998932
2023-07-28 11:25:00,346,95.604553,80.0
2023-07-28 11:25:00,347,0.0,0.0
2023-07-28 11:25:00,348,0.0,0.0
2023-07-28 11:25:00,349,0.0,0.0
2023-07-28 11:25:00,350,0.0,0.0
2023-07-28 11:25:00,351,0.0,0.0
2023-07-28 11:25:00,352,0.0,0.0
2023-07-28 11:25:00,353,0.0,0.0
2023-07-28 11:25:00,354,0.0,0.0
2023-07-28 11:25:00,355,0.0,0.0
2023-07-28 11:25:00,356,0.0,0.0
2023-07-28 11:25:00,357,13.0,10.0
2023-07-28 11:25:00,358,18.5,10.000153
2023-07-28 11:25:00,359,0.0,0.0
2023-07-28 11:25:00,360,0.0,0.0
2023-07-28 11:25:00,361,23.25,7.0
2023-07-28 11:25:00,362,23.25,7.0
2023-07-28 11:25:00,363,0.0,0.0
2023-07-28 11:25:00,364,0.0,0.0
2023-07-28 11:25:00,365,715.312012,715.312012
2023-07-28 11:25:00,366,399.214478,355.0
2023-07-28 11:25:00,367,403.113647,355.0
2023-07-28 11:25:00,368,0.0,0.0
2023-07-28 11:25:00,369,0.0,0.0
2023-07-28 11:25:00,370,0.0,0.0
2023-07-28 11:25:00,371,0.0,0.0
2023-07-28 11:25:00,372,0.0,0.0
2023-07-28 11:25:00,373,0.0,0.0
2023-07-28 11:25:00,374,0.0,0.0
2023-07-28 11:25:00,375,0.0,0.0
2023-07-28 11:25:00,376,152.5,150.0
2023-07-28 11:25:00,377,152.5,150.0
2023-07-28 11:25:00,378,144.0,139.0
2023-07-28 11:25:00,379,37.5,31.0
2023-07-28 11:25:00,380,37.5,31.0
2023-07-28 11:25:00,381,30.0,24.0
2023-07-28 11:25:00,382,156.5,129.972046
2023-07-28 11:25:00,383,156.5,129.972046
2023-07-28 11:25:00,384,174.0,129.972046
2023-07-28 11:25:00,385,262.5,181.090759
2023-07-28 11:25:00,386,262.5,181.991028
2023-07-28 11:25:00,387,274.0,202.0
2023-07-28 11:25:00,388,262.0,181.350159
2023-07-28 11:25:00,389,262.0,180.755005
2023-07-28 11:25:00,390,274.0,202.0
2023-07-28 11:25:00,419,280.0,190.002136
2023-07-28 11:25:00,420,280.0,190.002136
2023-07-28 11:25:00,421,263.0,190.002136
2023-07-28 11:25:00,422,180.0,180.0
2023-07-28 11:25:00,423,180.0,180.0
2023-07-28 11:25:00,432,216.0,216.0
2023-07-28 11:25:00,433,405.0,405.0
2023-07-28 11:25:00,434,258.5,180.013397
2023-07-28 11:25:00,435,258.5,180.013397
2023-07-28 11:25:00,436,261.0,180.013397
2023-07-28 11:25:00,437,261.0,180.013397
2023-07-28 11:25:00,438,261.0,208.0
2023-07-28 11:25:00,439,264.0,208.0
2023-07-28 11:25:00,440,149.5,120.0
2023-07-28 11:25:00,441,149.5,120.0
2023-07-28 11:25:00,442,166.0,120.0
2023-07-28 11:25:00,443,0.0,0.0
2023-07-28 11:25:00,444,0.0,0.0
2023-07-28 11:25:00,450,208.0,204.0
2023-07-28 11:25:00,451,111.0,111.0
2023-07-28 11:25:00,452,228.0,224.0
2023-07-28 11:25:00,453,111.0,111.0
2023-07-28 11:25:00,459,0.0,0.0
2023-07-28 11:25:00,467,12.0,5.000153
2023-07-28 11:25:00,468,12.0,4.000366
2023-07-28 11:25:00,469,5.000153,1.600391
2023-07-28 11:25:00,471,5.51493,0.0
2023-07-28 11:25:00,472,212.0,180.0
2023-07-28 11:25:00,473,124.0,90.0
2023-07-28 11:25:00,474,214.0,180.0
2023-07-28 11:25:00,475,124.0,90.0
2023-07-28 11:25:00,477,241.0,164.0
2023-07-28 11:25:00,478,241.0,164.0
2023-07-28 11:25:00,479,249.0,163.986282
2023-07-28 11:25:00,480,238.5,164.0
2023-07-28 11:25:00,481,238.5,164.0
2023-07-28 11:25:00,482,247.0,163.986282
2023-07-28 11:25:00,485,45.0,20.00061
2023-07-28 11:25:00,486,0.0,0.0
2023-07-28 11:25:00,487,0.0,0.0
2023-07-28 11:25:00,488,23.0,14.00032
2023-07-28 11:25:00,489,996.0,795.0
2023-07-28 11:25:00,490,999.0,795.0
2023-07-28 11:25:00,491,969.0,791.0
2023-07-28 11:25:00,492,968.0,786.0
2023-07-28 11:25:00,493,993.0,795.0
2023-07-28 11:25:00,494,992.0,795.0
2023-07-28 11:25:00,495,0.0,0.0
2023-07-28 11:25:00,496,0.0,0.0
2023-07-28 11:25:00,497,400.0,240.0
2023-07-28 11:25:00,498,0.0,0.0
2023-07-28 11:25:00,499,0.0,0.0
2023-07-28 11:25:00,501,276.0,276.0
2023-07-28 11:25:00,502,276.030762,276.030762
2023-07-28 11:25:00,503,287.0,287.0
2023-07-28 11:25:00,507,135.0,59.001785
2023-07-28 11:25:00,508,139.199997,106.0
2023-07-28 11:25:00,511,0.0,0.0
2023-07-28 11:25:00,512,0.0,0.0
2023-07-28 11:25:00,513,312.0,312.0
2023-07-28 11:25:00,514,134.0,134.0
2023-07-28 11:25:00,516,850.012939,749.988525
2023-07-28 11:25:00,521,939.0,766.811829
2023-07-28 11:25:00,522,939.0,776.974182
2023-07-28 11:25:00,523,0.0,0.0
2023-07-28 11:25:00,524,0.0,0.0
2023-07-28 11:25:00,525,0.0,0.0
2023-07-28 11:25:00,526,232.432007,131.0
2023-07-28 11:25:00,527,1357.0,1058.099976
2023-07-28 11:25:00,528,131.0,131.0
2023-07-28 11:25:00,529,783.730774,578.348938
2023-07-28 11:25:00,530,860.192322,645.831787
2023-07-28 11:25:00,533,0.0,0.0
2023-07-28 11:25:00,534,0.0,0.0
2023-07-28 11:25:00,535,0.0,0.0
2023-07-28 11:25:00,536,0.0,0.0
2023-07-28 11:25:00,537,0.0,0.0
2023-07-28 11:25:00,538,0.0,0.0
2023-07-28 11:25:00,539,324.0,168.0
2023-07-28 11:25:00,540,164.0,84.0
2023-07-28 11:25:00,541,19.348799,0.0
2023-07-28 11:25:00,542,0.0,0.0
2023-07-28 11:25:00,544,1012.0,795.0
2023-07-28 11:25:00,545,1012.0,795.0
2023-07-28 11:25:00,546,338.0,186.0
2023-07-28 11:25:00,547,338.0,186.0
2023-07-28 11:25:00,548,326.0,254.0
2023-07-28 11:25:00,549,235.001648,119.992676
2023-07-28 11:25:00,550,126.0,59.996338
2023-07-28 11:25:00,552,0.0,0.0
2023-07-28 11:25:00,553,0.0,0.0
2023-07-28 11:30:00,1,50.0,40.000244
2023-07-28 11:30:00,2,50.0,40.000244
2023-07-28 11:30:00,3,0.0,0.0
2023-07-28 11:30:00,4,447.161774,364.991486
2023-07-28 11:30:00,5,442.781128,364.991486
2023-07-28 11:30:00,6,0.0,0.0
2023-07-28 11:30:00,7,469.169342,369.169342
2023-07-28 11:30:00,8,442.635284,364.991486
2023-07-28 11:30:00,9,479.79837,369.208282
2023-07-28 11:30:00,10,477.045929,364.371613
2023-07-28 11:30:00,11,0.0,0.0
2023-07-28 11:30:00,12,0.0,0.0
2023-07-28 11:30:00,15,522.0,480.17572
2023-07-28 11:30:00,16,524.0,483.013794
2023-07-28 11:30:00,17,423.874847,423.874847
2023-07-28 11:30:00,18,422.90213,422.90213
2023-07-28 11:30:00,27,615.0,615.0
2023-07-28 11:30:00,28,0.0,0.0
2023-07-28 11:30:00,29,612.0,612.0
2023-07-28 11:30:00,33,0.0,0.0
2023-07-28 11:30:00,36,998.0,795.0
2023-07-28 11:30:00,37,990.0,795.0
2023-07-28 11:30:00,43,0.0,0.0
2023-07-28 11:30:00,46,491.278168,445.009064
2023-07-28 11:30:00,47,462.986359,409.996735
2023-07-28 11:30:00,48,462.639313,410.517487
2023-07-28 11:30:00,49,462.713654,410.046295
2023-07-28 11:30:00,50,405.012726,405.012726
2023-07-28 11:30:00,51,405.012726,405.012726
2023-07-28 11:30:00,52,0.0,0.0
2023-07-28 11:30:00,53,0.0,0.0
2023-07-28 11:30:00,54,0.0,0.0
2023-07-28 11:30:00,55,0.0,0.0
2023-07-28 11:30:00,56,0.0,0.0
2023-07-28 11:30:00,57,0.0,0.0
2023-07-28 11:30:00,58,0.0,0.0
2023-07-28 11:30:00,59,0.0,0.0
2023-07-28 11:30:00,60,0.0,0.0
2023-07-28 11:30:00,61,353.46167,353.46167
2023-07-28 11:30:00,62,359.286316,359.286316
2023-07-28 11:30:00,63,0.0,0.0
2023-07-28 11:30:00,64,280.014557,280.014557
2023-07-28 11:30:00,65,299.430084,299.430084
2023-07-28 11:30:00,66,344.782501,298.38858
2023-07-28 11:30:00,67,357.75,313.415192
2023-07-28 11:30:00,68,355.792023,303.76944
2023-07-28 11:30:00,69,670.0,670.0
2023-07-28 11:30:00,70,823.967957,670.621338
2023-07-28 11:30:00,71,43.5,25.002136
2023-07-28 11:30:00,72,43.5,25.002136
2023-07-28 11:30:00,73,0.0,0.0
2023-07-28 11:30:00,74,0.0,0.0
2023-07-28 11:30:00,75,0.0,0.0
2023-07-28 11:30:00,76,0.0,0.0
2023-07-28 11:30:00,77,0.0,0.0
2023-07-28 11:30:00,78,0.0,0.0
2023-07-28 11:30:00,79,0.0,0.0
2023-07-28 11:30:00,80,0.0,0.0
2023-07-28 11:30:00,83,330.377655,330.377655
2023-07-28 11:30:00,84,334.521088,334.521088
2023-07-28 11:30:00,85,320.0,320.0
2023-07-28 11:30:00,86,320.0,320.0
2023-07-28 11:30:00,87,353.720001,329.60849
2023-07-28 11:30:00,88,329.757294,329.757294
2023-07-28 11:30:00,89,355.200012,330.003937
2023-07-28 11:30:00,90,352.980011,330.003937
2023-07-28 11:30:00,91,750.0,750.0
2023-07-28 11:30:00,92,952.0,736.591797
2023-07-28 11:30:00,95,0.0,0.0
2023-07-28 11:30:00,96,0.0,0.0
2023-07-28 11:30:00,97,0.0,0.0
2023-07-28 11:30:00,98,0.0,0.0
2023-07-28 11:30:00,99,345.044678,249.0
2023-07-28 11:30:00,100,0.0,0.0
2023-07-28 11:30:00,101,0.0,0.0
2023-07-28 11:30:00,102,0.0,0.0
2023-07-28 11:30:00,103,0.0,0.0
2023-07-28 11:30:00,104,0.0,0.0
2023-07-28 11:30:00,105,0.0,0.0
2023-07-28 11:30:00,106,0.0,0.0
2023-07-28 11:30:00,107,0.0,0.0
2023-07-28 11:30:00,108,44.0,44.0
2023-07-28 11:30:00,112,44.0,27.0
2023-07-28 11:30:00,113,0.0,0.0
2023-07-28 11:30:00,114,0.0,0.0
2023-07-28 11:30:00,115,750.045654,750.045654
2023-07-28 11:30:00,116,750.045654,750.045654
2023-07-28 11:30:00,117,0.0,0.0
2023-07-28 11:30:00,118,0.0,0.0
2023-07-28 11:30:00,119,100.0,60.000153
2023-07-28 11:30:00,120,100.0,60.000153
2023-07-28 11:30:00,126,0.0,0.0
2023-07-28 11:30:00,127,11.0,8.0
2023-07-28 11:30:00,128,995.0,750.0
2023-07-28 11:30:00,129,992.0,750.0
2023-07-28 11:30:00,130,0.0,0.0
2023-07-28 11:30:00,131,986.0,718.0
2023-07-28 11:30:00,132,941.0,758.0
2023-07-28 11:30:00,133,0.0,0.0
2023-07-28 11:30:00,134,272.59848,262.59848
2023-07-28 11:30:00,135,291.0,210.816711
2023-07-28 11:30:00,136,0.0,0.0
2023-07-28 11:30:00,137,0.0,0.0
2023-07-28 11:30:00,138,0.0,0.0
2023-07-28 11:30:00,139,276.5,192.0
2023-07-28 11:30:00,140,0.0,0.0
2023-07-28 11:30:00,141,135.0,94.0
2023-07-28 11:30:00,142,0.0,0.0
2023-07-28 11:30:00,143,0.0,0.0
2023-07-28 11:30:00,144,0.0,0.0
2023-07-28 11:30:00,145,0.0,0.0
2023-07-28 11:30:00,146,0.0,0.0
2023-07-28 11:30:00,147,0.0,0.0
2023-07-28 11:30:00,150,36.0,35.0
2023-07-28 11:30:00,151,36.0,35.0
2023-07-28 11:30:00,152,22.0,22.0
2023-07-28 11:30:00,153,0.0,0.0
2023-07-28 11:30:00,154,225.0,225.0
2023-07-28 11:30:00,155,120.0,120.0
2023-07-28 11:30:00,156,371.993866,350.0
2023-07-28 11:30:00,158,0.0,0.0
2023-07-28 11:30:00,159,1011.0,795.0
2023-07-28 11:30:00,160,0.0,0.0
2023-07-28 11:30:00,161,50.787212,0.0
2023-07-28 11:30:00,162,0.0,0.0
2023-07-28 11:30:00,166,0.0,0.0
2023-07-28 11:30:00,167,0.0,0.0
2023-07-28 11:30:00,168,0.0,0.0
2023-07-28 11:30:00,169,0.0,0.0
2023-07-28 11:30:00,170,0.0,0.0
2023-07-28 11:30:00,171,0.0,0.0
2023-07-28 11:30:00,172,0.0,0.0
2023-07-28 11:30:00,173,0.0,0.0
2023-07-28 11:30:00,174,0.0,0.0
2023-07-28 11:30:00,175,0.0,0.0
2023-07-28 11:30:00,176,276.0,153.920074
2023-07-28 11:30:00,177,147.0,107.0
2023-07-28 11:30:00,178,0.0,0.0
2023-07-28 11:30:00,179,0.0,0.0
2023-07-28 11:30:00,180,0.0,0.0
2023-07-28 11:30:00,181,148.5,115.997803
2023-07-28 11:30:00,182,148.5,115.997803
2023-07-28 11:30:00,183,173.0,120.0
2023-07-28 11:30:00,184,0.0,0.0
2023-07-28 11:30:00,185,0.0,0.0
2023-07-28 11:30:00,186,0.0,0.0
2023-07-28 11:30:00,187,149.5,119.995728
2023-07-28 11:30:00,188,149.5,119.995728
2023-07-28 11:30:00,189,175.0,120.0
2023-07-28 11:30:00,190,1001.0,795.0
2023-07-28 11:30:00,191,1002.0,795.0
2023-07-28 11:30:00,193,0.0,0.0
2023-07-28 11:30:00,194,16.999903,11.999903
2023-07-28 11:30:00,195,20.235546,10.0
2023-07-28 11:30:00,196,0.0,0.0
2023-07-28 11:30:00,197,200.0,121.13588
2023-07-28 11:30:00,198,0.0,0.0
2023-07-28 11:30:00,200,0.0,0.0
2023-07-28 11:30:00,207,61.853088,61.779831
2023-07-28 11:30:00,208,60.987885,60.740692
2023-07-28 11:30:00,209,0.0,0.0
2023-07-28 11:30:00,210,61.285446,60.955841
2023-07-28 11:30:00,211,60.08606,60.0
2023-07-28 11:30:00,212,141.600006,121.655327
2023-07-28 11:30:00,213,69.0,67.0
2023-07-28 11:30:00,214,69.0,67.0
2023-07-28 11:30:00,215,69.0,67.0
2023-07-28 11:30:00,216,114.0,111.0
2023-07-28 11:30:00,217,23.25,20.99826
2023-07-28 11:30:00,218,23.25,20.99826
2023-07-28 11:30:00,219,23.25,20.99826
2023-07-28 11:30:00,220,23.25,20.99826
2023-07-28 11:30:00,231,296.639893,270.0
2023-07-28 11:30:00,232,297.789185,270.0
2023-07-28 11:30:00,233,288.782104,270.0
2023-07-28 11:30:00,234,339.991455,270.0
2023-07-28 11:30:00,237,0.0,0.0
2023-07-28 11:30:00,238,0.0,0.0
2023-07-28 11:30:00,240,267.0,267.0
2023-07-28 11:30:00,241,138.0,138.0
2023-07-28 11:30:00,242,143.0,138.0
2023-07-28 11:30:00,243,160.0,157.5
2023-07-28 11:30:00,244,160.0,157.5
2023-07-28 11:30:00,247,68.0,67.0
2023-07-28 11:30:00,248,65.0,64.0
2023-07-28 11:30:00,249,150.666672,99.645386
2023-07-28 11:30:00,250,150.666672,99.46228
2023-07-28 11:30:00,251,150.666672,99.645386
2023-07-28 11:30:00,252,251.0,195.0
2023-07-28 11:30:00,253,96.0,69.000366
2023-07-28 11:30:00,254,39.0,34.500183
2023-07-28 11:30:00,255,233.5,167.0
2023-07-28 11:30:00,256,233.5,167.0
2023-07-28 11:30:00,257,260.0,216.0
2023-07-28 11:30:00,258,239.5,162.007477
2023-07-28 11:30:00,259,239.5,162.007477
2023-07-28 11:30:00,260,245.0,208.0
2023-07-28 11:30:00,264,10.000229,5.000229
2023-07-28 11:30:00,265,10.000229,5.000229
2023-07-28 11:30:00,266,0.0,0.0
2023-07-28 11:30:00,267,0.0,0.0
2023-07-28 11:30:00,268,235.0,131.0
2023-07-28 11:30:00,269,235.0,131.0
2023-07-28 11:30:00,270,240.0,131.0
2023-07-28 11:30:00,271,84.822235,76.801239
2023-07-28 11:30:00,272,84.822235,76.801239
2023-07-28 11:30:00,273,84.822235,76.801239
2023-07-28 11:30:00,274,132.0,115.201859
2023-07-28 11:30:00,275,152.0,152.0
2023-07-28 11:30:00,276,75.0,75.0
2023-07-28 11:30:00,277,144.0,114.215385
2023-07-28 11:30:00,278,71.0,56.784615
2023-07-28 11:30:00,279,153.0,153.0
2023-07-28 11:30:00,280,71.0,50.0
2023-07-28 11:30:00,281,154.0,154.0
2023-07-28 11:30:00,282,73.0,50.0
2023-07-28 11:30:00,283,154.0,151.36673
2023-07-28 11:30:00,284,73.0,71.885147
2023-07-28 11:30:00,285,153.0,137.505112
2023-07-28 11:30:00,286,74.0,69.031258
2023-07-28 11:30:00,287,154.0,115.631577
2023-07-28 11:30:00,288,72.0,56.36842
2023-07-28 11:30:00,289,154.0,154.0
2023-07-28 11:30:00,290,71.0,50.0
2023-07-28 11:30:00,291,0.0,0.0
2023-07-28 11:30:00,292,0.0,0.0
2023-07-28 11:30:00,293,0.0,0.0
2023-07-28 11:30:00,294,0.0,0.0
2023-07-28 11:30:00,299,166.5,123.99823
2023-07-28 11:30:00,300,166.5,123.99823
2023-07-28 11:30:00,301,166.0,123.99823
2023-07-28 11:30:00,302,166.0,123.99823
2023-07-28 11:30:00,303,188.0,132.0
2023-07-28 11:30:00,304,185.0,132.0
2023-07-28 11:30:00,305,349.0,349.0
2023-07-28 11:30:00,306,334.0,334.0
2023-07-28 11:30:00,307,344.0,344.0
2023-07-28 11:30:00,308,140.5,119.995728
2023-07-28 11:30:00,309,140.5,119.995728
2023-07-28 11:30:00,310,159.0,122.0
2023-07-28 11:30:00,311,145.0,119.995728
2023-07-28 11:30:00,312,145.0,119.995728
2023-07-28 11:30:00,313,163.0,122.0
2023-07-28 11:30:00,314,142.5,119.995728
2023-07-28 11:30:00,315,142.5,119.995728
2023-07-28 11:30:00,316,162.0,122.0
2023-07-28 11:30:00,317,138.5,119.995728
2023-07-28 11:30:00,318,138.5,119.995728
2023-07-28 11:30:00,319,162.0,122.0
2023-07-28 11:30:00,320,147.5,122.0
2023-07-28 11:30:00,321,147.5,122.0
2023-07-28 11:30:00,322,170.0,136.0
2023-07-28 11:30:00,323,158.0,122.0
2023-07-28 11:30:00,324,158.0,122.0
2023-07-28 11:30:00,325,172.0,136.0
2023-07-28 11:30:00,326,134.0,112.0
2023-07-28 11:30:00,327,134.0,112.0
2023-07-28 11:30:00,328,172.0,150.0
2023-07-28 11:30:00,329,0.0,0.0
2023-07-28 11:30:00,330,0.0,0.0
2023-07-28 11:30:00,331,815.968628,815.968628
2023-07-28 11:30:00,332,0.0,0.0
2023-07-28 11:30:00,333,0.0,0.0
2023-07-28 11:30:00,334,65.5,65.5
2023-07-28 11:30:00,335,65.5,65.5
2023-07-28 11:30:00,336,47.0,47.0
2023-07-28 11:30:00,337,0.0,0.0
2023-07-28 11:30:00,338,38.5,38.0
2023-07-28 11:30:00,339,16.5,15.0
2023-07-28 11:30:00,340,818.0,671.980225
2023-07-28 11:30:00,341,817.0,817.0
2023-07-28 11:30:00,342,166.0,135.0
2023-07-28 11:30:00,343,0.0,0.0
2023-07-28 11:30:00,344,0.0,0.0
2023-07-28 11:30:00,345,100.0,79.998932
2023-07-28 11:30:00,346,94.832062,80.0
2023-07-28 11:30:00,347,0.0,0.0
2023-07-28 11:30:00,348,0.0,0.0
2023-07-28 11:30:00,349,0.0,0.0
2023-07-28 11:30:00,350,0.0,0.0
2023-07-28 11:30:00,351,0.0,0.0
2023-07-28 11:30:00,352,0.0,0.0
2023-07-28 11:30:00,353,0.0,0.0
2023-07-28 11:30:00,354,0.0,0.0
2023-07-28 11:30:00,355,0.0,0.0
2023-07-28 11:30:00,356,0.0,0.0
2023-07-28 11:30:00,357,13.0,10.0
2023-07-28 11:30:00,358,18.5,10.000153
2023-07-28 11:30:00,359,0.0,0.0
2023-07-28 11:30:00,360,0.0,0.0
2023-07-28 11:30:00,361,23.25,7.0
2023-07-28 11:30:00,362,23.25,7.0
2023-07-28 11:30:00,363,0.0,0.0
2023-07-28 11:30:00,364,0.0,0.0
2023-07-28 11:30:00,365,715.369141,715.369141
2023-07-28 11:30:00,366,399.814331,355.0
2023-07-28 11:30:00,367,404.01355,355.0
2023-07-28 11:30:00,368,0.0,0.0
2023-07-28 11:30:00,369,0.0,0.0
2023-07-28 11:30:00,370,0.0,0.0
2023-07-28 11:30:00,371,0.0,0.0
2023-07-28 11:30:00,372,0.0,0.0
2023-07-28 11:30:00,373,0.0,0.0
2023-07-28 11:30:00,374,0.0,0.0
2023-07-28 11:30:00,375,0.0,0.0
2023-07-28 11:30:00,376,152.5,150.0
2023-07-28 11:30:00,377,152.5,150.0
2023-07-28 11:30:00,378,144.0,139.0
2023-07-28 11:30:00,379,37.5,31.0
2023-07-28 11:30:00,380,37.5,31.0
2023-07-28 11:30:00,381,30.0,24.0
2023-07-28 11:30:00,382,156.5,129.972046
2023-07-28 11:30:00,383,156.5,129.972046
2023-07-28 11:30:00,384,174.0,129.972046
2023-07-28 11:30:00,385,262.5,181.044983
2023-07-28 11:30:00,386,262.5,181.83844
2023-07-28 11:30:00,387,274.0,202.0
2023-07-28 11:30:00,388,262.0,181.319641
2023-07-28 11:30:00,389,262.0,180.785583
2023-07-28 11:30:00,390,274.0,202.0
2023-07-28 11:30:00,419,280.0,190.002136
2023-07-28 11:30:00,420,280.0,190.002136
2023-07-28 11:30:00,421,263.0,190.002136
2023-07-28 11:30:00,422,241.049484,180.0
2023-07-28 11:30:00,423,241.46489,180.0
2023-07-28 11:30:00,432,290.0,216.0
2023-07-28 11:30:00,433,405.0,405.0
2023-07-28 11:30:00,434,258.5,180.013397
2023-07-28 11:30:00,435,258.5,180.013397
2023-07-28 11:30:00,436,261.0,180.013397
2023-07-28 11:30:00,437,261.0,180.013397
2023-07-28 11:30:00,438,261.0,208.0
2023-07-28 11:30:00,439,264.0,208.0
2023-07-28 11:30:00,440,149.5,120.0
2023-07-28 11:30:00,441,149.5,120.0
2023-07-28 11:30:00,442,166.0,120.0
2023-07-28 11:30:00,443,0.0,0.0
2023-07-28 11:30:00,444,0.0,0.0
2023-07-28 11:30:00,450,208.0,204.0
2023-07-28 11:30:00,451,111.0,111.0
2023-07-28 11:30:00,452,228.0,224.0
2023-07-28 11:30:00,453,111.0,111.0
2023-07-28 11:30:00,459,0.0,0.0
2023-07-28 11:30:00,467,12.0,5.000153
2023-07-28 11:30:00,468,12.0,4.000366
2023-07-28 11:30:00,469,5.000153,1.600391
2023-07-28 11:30:00,471,5.407523,0.0
2023-07-28 11:30:00,472,212.0,212.0
2023-07-28 11:30:00,473,124.0,124.0
2023-07-28 11:30:00,474,214.0,214.0
2023-07-28 11:30:00,475,124.0,124.0
2023-07-28 11:30:00,477,241.0,164.0
2023-07-28 11:30:00,478,241.0,164.0
2023-07-28 11:30:00,479,249.0,163.986282
2023-07-28 11:30:00,480,238.5,164.0
2023-07-28 11:30:00,481,238.5,164.0
2023-07-28 11:30:00,482,247.0,163.986282
2023-07-28 11:30:00,485,45.0,20.00061
2023-07-28 11:30:00,486,0.0,0.0
2023-07-28 11:30:00,487,0.0,0.0
2023-07-28 11:30:00,488,23.0,14.00032
2023-07-28 11:30:00,489,996.0,795.0
2023-07-28 11:30:00,490,999.0,795.0
2023-07-28 11:30:00,491,969.0,791.0
2023-07-28 11:30:00,492,968.0,786.0
2023-07-28 11:30:00,493,992.0,795.0
2023-07-28 11:30:00,494,992.0,795.0
2023-07-28 11:30:00,495,0.0,0.0
2023-07-28 11:30:00,496,0.0,0.0
2023-07-28 11:30:00,497,400.0,240.0
2023-07-28 11:30:00,498,0.0,0.0
2023-07-28 11:30:00,499,0.0,0.0
2023-07-28 11:30:00,501,276.0,276.0
2023-07-28 11:30:00,502,280.333862,280.333862
2023-07-28 11:30:00,503,287.0,287.0
2023-07-28 11:30:00,507,135.0,59.001785
2023-07-28 11:30:00,508,139.199997,106.0
2023-07-28 11:30:00,511,0.0,0.0
2023-07-28 11:30:00,512,0.0,0.0
2023-07-28 11:30:00,513,312.0,312.0
2023-07-28 11:30:00,514,134.0,120.0
2023-07-28 11:30:00,516,850.012939,749.988525
2023-07-28 11:30:00,521,939.0,789.521301
2023-07-28 11:30:00,522,939.0,762.468506
2023-07-28 11:30:00,523,0.0,0.0
2023-07-28 11:30:00,524,0.0,0.0
2023-07-28 11:30:00,525,0.0,0.0
2023-07-28 11:30:00,526,232.77533,131.0
2023-07-28 11:30:00,527,1357.0,1058.099976
2023-07-28 11:30:00,528,131.0,131.0
2023-07-28 11:30:00,529,783.730774,579.763611
2023-07-28 11:30:00,530,860.192322,653.994812
2023-07-28 11:30:00,533,0.0,0.0
2023-07-28 11:30:00,534,0.0,0.0
2023-07-28 11:30:00,535,0.0,0.0
2023-07-28 11:30:00,536,0.0,0.0
2023-07-28 11:30:00,537,0.0,0.0
2023-07-28 11:30:00,538,0.0,0.0
2023-07-28 11:30:00,539,324.0,168.0
2023-07-28 11:30:00,540,164.0,84.0
2023-07-28 11:30:00,541,19.208187,0.0
2023-07-28 11:30:00,542,0.0,0.0
2023-07-28 11:30:00,544,1012.0,795.0
2023-07-28 11:30:00,545,1012.0,795.0
2023-07-28 11:30:00,546,338.0,186.0
2023-07-28 11:30:00,547,338.0,186.0
2023-07-28 11:30:00,548,326.0,254.0
2023-07-28 11:30:00,549,235.001648,119.992676
2023-07-28 11:30:00,550,126.0,59.996338
2023-07-28 11:30:00,552,0.0,0.0
2023-07-28 11:30:00,553,0.0,0.0
2023-07-28 11:35:00,1,50.0,40.000244
2023-07-28 11:35:00,2,50.0,40.000244
2023-07-28 11:35:00,3,0.0,0.0
2023-07-28 11:35:00,4,444.035828,364.991486
2023-07-28 11:35:00,5,446.165131,364.991486
2023-07-28 11:35:00,6,0.0,0.0
2023-07-28 11:35:00,7,479.996735,387.068146
2023-07-28 11:35:00,8,460.275665,364.991486
2023-07-28 11:35:00,9,479.79837,372.594849
2023-07-28 11:35:00,10,477.045929,364.675476
2023-07-28 11:35:00,11,0.0,0.0
2023-07-28 11:35:00,12,0.0,0.0
2023-07-28 11:35:00,15,522.0,477.985199
2023-07-28 11:35:00,16,524.0,478.694763
2023-07-28 11:35:00,17,406.421448,406.421448
2023-07-28 11:35:00,18,413.50296,413.50296
2023-07-28 11:35:00,27,615.0,615.0
2023-07-28 11:35:00,28,0.0,0.0
2023-07-28 11:35:00,29,612.0,612.0
2023-07-28 11:35:00,33,0.0,0.0
2023-07-28 11:35:00,36,998.0,795.0
2023-07-28 11:35:00,37,990.0,795.0
2023-07-28 11:35:00,43,0.0,0.0
2023-07-28 11:35:00,46,445.009064,445.009064
2023-07-28 11:35:00,47,462.986359,409.996735
2023-07-28 11:35:00,48,462.639313,410.517487
2023-07-28 11:35:00,49,462.713654,410.046295
2023-07-28 11:35:00,50,405.012726,405.012726
2023-07-28 11:35:00,51,405.012726,405.012726
2023-07-28 11:35:00,52,0.0,0.0
2023-07-28 11:35:00,53,0.0,0.0
2023-07-28 11:35:00,54,0.0,0.0
2023-07-28 11:35:00,55,0.0,0.0
2023-07-28 11:35:00,56,0.0,0.0
2023-07-28 11:35:00,57,0.0,0.0
2023-07-28 11:35:00,58,0.0,0.0
2023-07-28 11:35:00,59,0.0,0.0
2023-07-28 11:35:00,60,0.0,0.0
2023-07-28 11:35:00,61,350.275391,350.275391
2023-07-28 11:35:00,62,356.511353,356.511353
2023-07-28 11:35:00,63,0.0,0.0
2023-07-28 11:35:00,64,280.014557,280.014557
2023-07-28 11:35:00,65,299.430084,299.430084
2023-07-28 11:35:00,66,344.782501,298.438263
2023-07-28 11:35:00,67,357.75,313.415192
2023-07-28 11:35:00,68,355.792023,303.76944
2023-07-28 11:35:00,69,771.081543,670.0
2023-07-28 11:35:00,70,846.478821,670.621338
2023-07-28 11:35:00,71,43.5,25.002136
2023-07-28 11:35:00,72,43.5,25.002136
2023-07-28 11:35:00,73,0.0,0.0
2023-07-28 11:35:00,74,0.0,0.0
2023-07-28 11:35:00,75,0.0,0.0
2023-07-28 11:35:00,76,0.0,0.0
2023-07-28 11:35:00,77,0.0,0.0
2023-07-28 11:35:00,78,0.0,0.0
2023-07-28 11:35:00,79,0.0,0.0
2023-07-28 11:35:00,80,0.0,0.0
2023-07-28 11:35:00,83,354.459991,330.377655
2023-07-28 11:35:00,84,334.521088,334.521088
2023-07-28 11:35:00,85,320.0,320.0
2023-07-28 11:35:00,86,320.0,320.0
2023-07-28 11:35:00,87,353.720001,329.583588
2023-07-28 11:35:00,88,329.757294,329.757294
2023-07-28 11:35:00,89,355.200012,330.003937
2023-07-28 11:35:00,90,352.980011,330.003937
2023-07-28 11:35:00,91,750.0,750.0
2023-07-28 11:35:00,92,952.0,741.533508
2023-07-28 11:35:00,95,0.0,0.0
2023-07-28 11:35:00,96,0.0,0.0
2023-07-28 11:35:00,97,0.0,0.0
2023-07-28 11:35:00,98,0.0,0.0
2023-07-28 11:35:00,99,340.813171,249.0
2023-07-28 11:35:00,100,0.0,0.0
2023-07-28 11:35:00,101,0.0,0.0
2023-07-28 11:35:00,102,0.0,0.0
2023-07-28 11:35:00,103,0.0,0.0
2023-07-28 11:35:00,104,0.0,0.0
2023-07-28 11:35:00,105,0.0,0.0
2023-07-28 11:35:00,106,0.0,0.0
2023-07-28 11:35:00,107,0.0,0.0
2023-07-28 11:35:00,108,44.0,44.0
2023-07-28 11:35:00,112,44.0,27.0
2023-07-28 11:35:00,113,0.0,0.0
2023-07-28 11:35:00,114,0.0,0.0
2023-07-28 11:35:00,115,750.045654,750.045654
2023-07-28 11:35:00,116,750.045654,750.045654
2023-07-28 11:35:00,117,0.0,0.0
2023-07-28 11:35:00,118,0.0,0.0
2023-07-28 11:35:00,119,100.0,60.000153
2023-07-28 11:35:00,120,100.0,60.000153
2023-07-28 11:35:00,126,0.0,0.0
2023-07-28 11:35:00,127,11.0,8.0
2023-07-28 11:35:00,128,995.0,750.0
2023-07-28 11:35:00,129,992.0,750.0
2023-07-28 11:35:00,130,0.0,0.0
2023-07-28 11:35:00,131,986.0,718.0
2023-07-28 11:35:00,132,941.0,758.0
2023-07-28 11:35:00,133,0.0,0.0
2023-07-28 11:35:00,134,273.262878,263.262878
2023-07-28 11:35:00,135,291.0,222.665131
2023-07-28 11:35:00,136,0.0,0.0
2023-07-28 11:35:00,137,0.0,0.0
2023-07-28 11:35:00,138,0.0,0.0
2023-07-28 11:35:00,139,276.5,192.0
2023-07-28 11:35:00,140,0.0,0.0
2023-07-28 11:35:00,141,135.0,94.0
2023-07-28 11:35:00,142,0.0,0.0
2023-07-28 11:35:00,143,0.0,0.0
2023-07-28 11:35:00,144,0.0,0.0
2023-07-28 11:35:00,145,0.0,0.0
2023-07-28 11:35:00,146,0.0,0.0
2023-07-28 11:35:00,147,0.0,0.0
2023-07-28 11:35:00,150,36.0,35.0
2023-07-28 11:35:00,151,36.0,35.0
2023-07-28 11:35:00,152,22.0,22.0
2023-07-28 11:35:00,153,0.0,0.0
2023-07-28 11:35:00,154,225.0,225.0
2023-07-28 11:35:00,155,120.0,120.0
2023-07-28 11:35:00,156,371.993866,350.0
2023-07-28 11:35:00,158,0.0,0.0
2023-07-28 11:35:00,159,1011.0,795.0
2023-07-28 11:35:00,160,0.0,0.0
2023-07-28 11:35:00,161,0.0,0.0
2023-07-28 11:35:00,162,0.0,0.0
2023-07-28 11:35:00,166,0.0,0.0
2023-07-28 11:35:00,167,0.0,0.0
2023-07-28 11:35:00,168,0.0,0.0
2023-07-28 11:35:00,169,0.0,0.0
2023-07-28 11:35:00,170,0.0,0.0
2023-07-28 11:35:00,171,0.0,0.0
2023-07-28 11:35:00,172,0.0,0.0
2023-07-28 11:35:00,173,0.0,0.0
2023-07-28 11:35:00,174,0.0,0.0
2023-07-28 11:35:00,175,0.0,0.0
2023-07-28 11:35:00,176,276.0,153.920074
2023-07-28 11:35:00,177,147.0,107.0
2023-07-28 11:35:00,178,0.0,0.0
2023-07-28 11:35:00,179,0.0,0.0
2023-07-28 11:35:00,180,0.0,0.0
2023-07-28 11:35:00,181,148.5,115.997803
2023-07-28 11:35:00,182,148.5,115.997803
2023-07-28 11:35:00,183,173.0,120.0
2023-07-28 11:35:00,184,0.0,0.0
2023-07-28 11:35:00,185,0.0,0.0
2023-07-28 11:35:00,186,0.0,0.0
2023-07-28 11:35:00,187,149.5,119.995728
2023-07-28 11:35:00,188,149.5,119.995728
2023-07-28 11:35:00,189,175.0,120.0
2023-07-28 11:35:00,190,1001.0,795.0
2023-07-28 11:35:00,191,1002.0,795.0
2023-07-28 11:35:00,193,0.0,0.0
2023-07-28 11:35:00,194,16.999903,11.999903
2023-07-28 11:35:00,195,20.235546,10.0
2023-07-28 11:35:00,196,0.0,0.0
2023-07-28 11:35:00,197,200.0,121.324478
2023-07-28 11:35:00,198,0.0,0.0
2023-07-28 11:35:00,200,0.0,0.0
2023-07-28 11:35:00,207,70.599998,60.0
2023-07-28 11:35:00,208,70.599998,60.0
2023-07-28 11:35:00,209,0.0,0.0
2023-07-28 11:35:00,210,70.599998,60.0
2023-07-28 11:35:00,211,70.599998,60.0
2023-07-28 11:35:00,212,141.600006,118.926971
2023-07-28 11:35:00,213,69.0,67.0
2023-07-28 11:35:00,214,69.0,67.0
2023-07-28 11:35:00,215,69.0,67.0
2023-07-28 11:35:00,216,114.0,111.0
2023-07-28 11:35:00,217,23.25,20.99826
2023-07-28 11:35:00,218,23.25,20.99826
2023-07-28 11:35:00,219,23.25,20.99826
2023-07-28 11:35:00,220,23.25,20.99826
2023-07-28 11:35:00,231,291.556152,270.0
2023-07-28 11:35:00,232,296.660339,270.0
2023-07-28 11:35:00,233,296.812805,270.0
2023-07-28 11:35:00,234,339.991455,270.0
2023-07-28 11:35:00,237,0.0,0.0
2023-07-28 11:35:00,238,0.0,0.0
2023-07-28 11:35:00,240,267.0,267.0
2023-07-28 11:35:00,241,138.0,138.0
2023-07-28 11:35:00,242,143.0,138.0
2023-07-28 11:35:00,243,160.0,157.5
2023-07-28 11:35:00,244,160.0,157.5
2023-07-28 11:35:00,247,68.0,67.0
2023-07-28 11:35:00,248,65.0,64.0
2023-07-28 11:35:00,249,150.666672,99.590454
2023-07-28 11:35:00,250,150.666672,99.425659
2023-07-28 11:35:00,251,150.666672,99.700317
2023-07-28 11:35:00,252,251.0,195.0
2023-07-28 11:35:00,253,96.0,69.000366
2023-07-28 11:35:00,254,39.0,34.500183
2023-07-28 11:35:00,255,233.5,167.0
2023-07-28 11:35:00,256,233.5,167.0
2023-07-28 11:35:00,257,260.0,216.0
2023-07-28 11:35:00,258,239.5,162.007477
2023-07-28 11:35:00,259,239.5,162.007477
2023-07-28 11:35:00,260,245.0,208.0
2023-07-28 11:35:00,264,10.000229,5.000229
2023-07-28 11:35:00,265,10.000229,5.000229
2023-07-28 11:35:00,266,0.0,0.0
2023-07-28 11:35:00,267,0.0,0.0
2023-07-28 11:35:00,268,235.0,131.0
2023-07-28 11:35:00,269,235.0,131.0
2023-07-28 11:35:00,270,240.0,131.0
2023-07-28 11:35:00,271,84.822235,76.801239
2023-07-28 11:35:00,272,84.822235,76.801239
2023-07-28 11:35:00,273,84.822235,76.801239
2023-07-28 11:35:00,274,132.0,115.201859
2023-07-28 11:35:00,275,152.0,146.619003
2023-07-28 11:35:00,276,75.0,72.412979
2023-07-28 11:35:00,277,144.0,144.0
2023-07-28 11:35:00,278,71.0,71.0
2023-07-28 11:35:00,279,153.0,153.0
2023-07-28 11:35:00,280,71.0,71.0
2023-07-28 11:35:00,281,154.0,154.0
2023-07-28 11:35:00,282,73.0,50.0
2023-07-28 11:35:00,283,154.0,131.547913
2023-07-28 11:35:00,284,73.0,62.641232
2023-07-28 11:35:00,285,153.0,100.0
2023-07-28 11:35:00,286,74.0,50.0
2023-07-28 11:35:00,287,154.0,148.936676
2023-07-28 11:35:00,288,72.0,69.937164
2023-07-28 11:35:00,289,154.0,154.0
2023-07-28 11:35:00,290,71.0,50.0
2023-07-28 11:35:00,291,0.0,0.0
2023-07-28 11:35:00,292,0.0,0.0
2023-07-28 11:35:00,293,0.0,0.0
2023-07-28 11:35:00,294,0.0,0.0
2023-07-28 11:35:00,299,166.5,123.99823
2023-07-28 11:35:00,300,166.5,123.99823
2023-07-28 11:35:00,301,166.0,123.99823
2023-07-28 11:35:00,302,166.0,123.99823
2023-07-28 11:35:00,303,188.0,132.0
2023-07-28 11:35:00,304,185.0,132.0
2023-07-28 11:35:00,305,349.0,349.0
2023-07-28 11:35:00,306,334.0,334.0
2023-07-28 11:35:00,307,344.0,344.0
2023-07-28 11:35:00,308,140.5,119.995728
2023-07-28 11:35:00,309,140.5,119.995728
2023-07-28 11:35:00,310,159.0,122.0
2023-07-28 11:35:00,311,145.0,119.995728
2023-07-28 11:35:00,312,145.0,119.995728
2023-07-28 11:35:00,313,163.0,122.0
2023-07-28 11:35:00,314,142.5,119.995728
2023-07-28 11:35:00,315,142.5,119.995728
2023-07-28 11:35:00,316,162.0,122.0
2023-07-28 11:35:00,317,138.5,119.995728
2023-07-28 11:35:00,318,138.5,119.995728
2023-07-28 11:35:00,319,162.0,122.0
2023-07-28 11:35:00,320,147.5,122.0
2023-07-28 11:35:00,321,147.5,122.0
2023-07-28 11:35:00,322,170.0,136.0
2023-07-28 11:35:00,323,158.0,122.0
2023-07-28 11:35:00,324,158.0,122.0
2023-07-28 11:35:00,325,172.0,136.0
2023-07-28 11:35:00,326,134.0,112.0
2023-07-28 11:35:00,327,134.0,112.0
2023-07-28 11:35:00,328,172.0,150.0
2023-07-28 11:35:00,329,0.0,0.0
2023-07-28 11:35:00,330,0.0,0.0
2023-07-28 11:35:00,331,815.968628,815.968628
2023-07-28 11:35:00,332,0.0,0.0
2023-07-28 11:35:00,333,0.0,0.0
2023-07-28 11:35:00,334,65.5,65.5
2023-07-28 11:35:00,335,65.5,65.5
2023-07-28 11:35:00,336,47.0,47.0
2023-07-28 11:35:00,337,0.0,0.0
2023-07-28 11:35:00,338,38.5,38.0
2023-07-28 11:35:00,339,16.5,15.0
2023-07-28 11:35:00,340,818.0,673.515259
2023-07-28 11:35:00,341,817.0,671.523926
2023-07-28 11:35:00,342,166.0,135.0
2023-07-28 11:35:00,343,0.0,0.0
2023-07-28 11:35:00,344,0.0,0.0
2023-07-28 11:35:00,345,100.0,79.998932
2023-07-28 11:35:00,346,95.970795,80.0
2023-07-28 11:35:00,347,0.0,0.0
2023-07-28 11:35:00,348,0.0,0.0
2023-07-28 11:35:00,349,0.0,0.0
2023-07-28 11:35:00,350,0.0,0.0
2023-07-28 11:35:00,351,0.0,0.0
2023-07-28 11:35:00,352,0.0,0.0
2023-07-28 11:35:00,353,0.0,0.0
2023-07-28 11:35:00,354,0.0,0.0
2023-07-28 11:35:00,355,0.0,0.0
2023-07-28 11:35:00,356,0.0,0.0
2023-07-28 11:35:00,357,13.0,10.0
2023-07-28 11:35:00,358,18.5,10.000153
2023-07-28 11:35:00,359,0.0,0.0
2023-07-28 11:35:00,360,0.0,0.0
2023-07-28 11:35:00,361,23.25,7.0
2023-07-28 11:35:00,362,23.25,7.0
2023-07-28 11:35:00,363,0.0,0.0
2023-07-28 11:35:00,364,0.0,0.0
2023-07-28 11:35:00,365,715.312012,715.312012
2023-07-28 11:35:00,366,399.61438,355.0
2023-07-28 11:35:00,367,403.813599,355.0
2023-07-28 11:35:00,368,0.0,0.0
2023-07-28 11:35:00,369,0.0,0.0
2023-07-28 11:35:00,370,0.0,0.0
2023-07-28 11:35:00,371,0.0,0.0
2023-07-28 11:35:00,372,0.0,0.0
2023-07-28 11:35:00,373,0.0,0.0
2023-07-28 11:35:00,374,0.0,0.0
2023-07-28 11:35:00,375,0.0,0.0
2023-07-28 11:35:00,376,152.5,150.0
2023-07-28 11:35:00,377,152.5,150.0
2023-07-28 11:35:00,378,144.0,139.0
2023-07-28 11:35:00,379,37.5,31.0
2023-07-28 11:35:00,380,37.5,31.0
2023-07-28 11:35:00,381,30.0,24.0
2023-07-28 11:35:00,382,156.5,129.972046
2023-07-28 11:35:00,383,156.5,129.972046
2023-07-28 11:35:00,384,174.0,129.972046
2023-07-28 11:35:00,385,262.5,181.044983
2023-07-28 11:35:00,386,262.5,181.685852
2023-07-28 11:35:00,387,274.0,202.0
2023-07-28 11:35:00,388,262.0,181.319641
2023-07-28 11:35:00,389,262.0,180.755005
2023-07-28 11:35:00,390,274.0,202.0
2023-07-28 11:35:00,419,280.0,190.002136
2023-07-28 11:35:00,420,280.0,190.002136
2023-07-28 11:35:00,421,263.0,190.002136
2023-07-28 11:35:00,422,180.0,180.0
2023-07-28 11:35:00,423,180.0,180.0
2023-07-28 11:35:00,432,216.0,216.0
2023-07-28 11:35:00,433,405.0,405.0
2023-07-28 11:35:00,434,258.5,180.013397
2023-07-28 11:35:00,435,258.5,180.013397
2023-07-28 11:35:00,436,261.0,180.013397
2023-07-28 11:35:00,437,261.0,180.013397
2023-07-28 11:35:00,438,261.0,208.0
2023-07-28 11:35:00,439,264.0,208.0
2023-07-28 11:35:00,440,149.5,120.0
2023-07-28 11:35:00,441,149.5,120.0
2023-07-28 11:35:00,442,166.0,120.0
2023-07-28 11:35:00,443,0.0,0.0
2023-07-28 11:35:00,444,0.0,0.0
2023-07-28 11:35:00,450,208.0,204.0
2023-07-28 11:35:00,451,111.0,111.0
2023-07-28 11:35:00,452,228.0,224.0
2023-07-28 11:35:00,453,111.0,111.0
2023-07-28 11:35:00,459,0.0,0.0
2023-07-28 11:35:00,467,12.0,5.000153
2023-07-28 11:35:00,468,12.0,4.000366
2023-07-28 11:35:00,469,5.000153,1.600391
2023-07-28 11:35:00,471,5.198119,0.0
2023-07-28 11:35:00,472,212.0,180.0
2023-07-28 11:35:00,473,124.0,90.0
2023-07-28 11:35:00,474,214.0,180.0
2023-07-28 11:35:00,475,124.0,90.0
2023-07-28 11:35:00,477,241.0,164.0
2023-07-28 11:35:00,478,241.0,164.0
2023-07-28 11:35:00,479,249.0,163.986282
2023-07-28 11:35:00,480,238.5,164.0
2023-07-28 11:35:00,481,238.5,164.0
2023-07-28 11:35:00,482,247.0,163.986282
2023-07-28 11:35:00,485,45.0,20.00061
2023-07-28 11:35:00,486,0.0,0.0
2023-07-28 11:35:00,487,0.0,0.0
2023-07-28 11:35:00,488,23.0,14.00032
2023-07-28 11:35:00,489,996.0,795.0
2023-07-28 11:35:00,490,999.0,795.0
2023-07-28 11:35:00,491,969.0,791.0
2023-07-28 11:35:00,492,968.0,786.0
2023-07-28 11:35:00,493,992.0,795.0
2023-07-28 11:35:00,494,992.0,795.0
2023-07-28 11:35:00,495,0.0,0.0
2023-07-28 11:35:00,496,0.0,0.0
2023-07-28 11:35:00,497,400.0,240.0
2023-07-28 11:35:00,498,0.0,0.0
2023-07-28 11:35:00,499,0.0,0.0
2023-07-28 11:35:00,501,276.0,276.0
2023-07-28 11:35:00,502,275.572998,275.572998
2023-07-28 11:35:00,503,287.0,287.0
2023-07-28 11:35:00,507,135.0,59.001785
2023-07-28 11:35:00,508,139.199997,106.0
2023-07-28 11:35:00,511,0.0,0.0
2023-07-28 11:35:00,512,0.0,0.0
2023-07-28 11:35:00,513,312.0,312.0
2023-07-28 11:35:00,514,134.0,120.0
2023-07-28 11:35:00,516,850.012939,749.988525
2023-07-28 11:35:00,521,939.0,770.505493
2023-07-28 11:35:00,522,939.0,752.171997
2023-07-28 11:35:00,523,0.0,0.0
2023-07-28 11:35:00,524,0.0,0.0
2023-07-28 11:35:00,525,0.0,0.0
2023-07-28 11:35:00,526,231.653809,131.0
2023-07-28 11:35:00,527,1357.0,1058.099976
2023-07-28 11:35:00,528,131.0,131.0
2023-07-28 11:35:00,529,783.730774,577.0
2023-07-28 11:35:00,530,860.192322,577.0
2023-07-28 11:35:00,533,0.0,0.0
2023-07-28 11:35:00,534,0.0,0.0
2023-07-28 11:35:00,535,0.0,0.0
2023-07-28 11:35:00,536,0.0,0.0
2023-07-28 11:35:00,537,0.0,0.0
2023-07-28 11:35:00,538,0.0,0.0
2023-07-28 11:35:00,539,324.0,168.0
2023-07-28 11:35:00,540,164.0,84.0
2023-07-28 11:35:00,541,19.127825,0.0
2023-07-28 11:35:00,542,0.0,0.0
2023-07-28 11:35:00,544,1012.0,795.0
2023-07-28 11:35:00,545,1012.0,795.0
2023-07-28 11:35:00,546,338.0,186.0
2023-07-28 11:35:00,547,338.0,186.0
2023-07-28 11:35:00,548,326.0,254.0
2023-07-28 11:35:00,549,235.001648,119.992676
2023-07-28 11:35:00,550,126.0,59.996338
2023-07-28 11:35:00,552,0.0,0.0
2023-07-28 11:35:00,553,0.0,0.0
2023-07-28 11:40:00,1,50.0,40.000244
2023-07-28 11:40:00,2,50.0,40.000244
2023-07-28 11:40:00,3,0.0,0.0
2023-07-28 11:40:00,4,441.58316,364.991486
2023-07-28 11:40:00,5,448.329468,364.991486
2023-07-28 11:40:00,6,0.0,0.0
2023-07-28 11:40:00,7,472.166809,372.166809
2023-07-28 11:40:00,8,450.02179,364.991486
2023-07-28 11:40:00,9,479.79837,364.917023
2023-07-28 11:40:00,10,477.045929,364.371613
2023-07-28 11:40:00,11,0.0,0.0
2023-07-28 11:40:00,12,0.0,0.0
2023-07-28 11:40:00,15,522.0,477.977814
2023-07-28 11:40:00,16,524.0,478.687378
2023-07-28 11:40:00,17,399.033875,399.033875
2023-07-28 11:40:00,18,404.7341,404.7341
2023-07-28 11:40:00,27,615.0,615.0
2023-07-28 11:40:00,28,0.0,0.0
2023-07-28 11:40:00,29,612.0,612.0
2023-07-28 11:40:00,33,0.0,0.0
2023-07-28 11:40:00,36,998.0,795.0
2023-07-28 11:40:00,37,990.0,795.0
2023-07-28 11:40:00,43,0.0,0.0
2023-07-28 11:40:00,46,445.009064,445.009064
2023-07-28 11:40:00,47,462.986359,409.996735
2023-07-28 11:40:00,48,462.639313,409.823151
2023-07-28 11:40:00,49,462.713654,410.046295
2023-07-28 11:40:00,50,405.012726,405.012726
2023-07-28 11:40:00,51,405.012726,405.012726
2023-07-28 11:40:00,52,0.0,0.0
2023-07-28 11:40:00,53,0.0,0.0
2023-07-28 11:40:00,54,0.0,0.0
2023-07-28 11:40:00,55,0.0,0.0
2023-07-28 11:40:00,56,0.0,0.0
2023-07-28 11:40:00,57,0.0,0.0
2023-07-28 11:40:00,58,0.0,0.0
2023-07-28 11:40:00,59,0.0,0.0
2023-07-28 11:40:00,60,0.0,0.0
2023-07-28 11:40:00,61,351.187561,351.187561
2023-07-28 11:40:00,62,356.353058,356.353058
2023-07-28 11:40:00,63,0.0,0.0
2023-07-28 11:40:00,64,280.014557,280.014557
2023-07-28 11:40:00,65,299.430084,299.430084
2023-07-28 11:40:00,66,344.782501,298.438263
2023-07-28 11:40:00,67,357.75,313.415192
2023-07-28 11:40:00,68,355.792023,303.76944
2023-07-28 11:40:00,69,798.314636,670.0
2023-07-28 11:40:00,70,731.623352,670.506836
2023-07-28 11:40:00,71,43.5,25.002136
2023-07-28 11:40:00,72,43.5,25.002136
2023-07-28 11:40:00,73,0.0,0.0
2023-07-28 11:40:00,74,0.0,0.0
2023-07-28 11:40:00,75,0.0,0.0
2023-07-28 11:40:00,76,0.0,0.0
2023-07-28 11:40:00,77,0.0,0.0
2023-07-28 11:40:00,78,0.0,0.0
2023-07-28 11:40:00,79,0.0,0.0
2023-07-28 11:40:00,80,0.0,0.0
2023-07-28 11:40:00,83,354.459991,330.377655
2023-07-28 11:40:00,84,334.521088,334.521088
2023-07-28 11:40:00,85,320.0,320.0
2023-07-28 11:40:00,86,320.0,320.0
2023-07-28 11:40:00,87,353.720001,329.583588
2023-07-28 11:40:00,88,329.757294,329.757294
2023-07-28 11:40:00,89,355.200012,330.003937
2023-07-28 11:40:00,90,345.774048,330.003937
2023-07-28 11:40:00,91,750.0,750.0
2023-07-28 11:40:00,92,952.0,744.619751
2023-07-28 11:40:00,95,0.0,0.0
2023-07-28 11:40:00,96,0.0,0.0
2023-07-28 11:40:00,97,0.0,0.0
2023-07-28 11:40:00,98,0.0,0.0
2023-07-28 11:40:00,99,346.429535,249.0
2023-07-28 11:40:00,100,0.0,0.0
2023-07-28 11:40:00,101,0.0,0.0
2023-07-28 11:40:00,102,0.0,0.0
2023-07-28 11:40:00,103,0.0,0.0
2023-07-28 11:40:00,104,0.0,0.0
2023-07-28 11:40:00,105,0.0,0.0
2023-07-28 11:40:00,106,0.0,0.0
2023-07-28 11:40:00,107,0.0,0.0
2023-07-28 11:40:00,108,44.0,44.0
2023-07-28 11:40:00,112,44.0,27.0
2023-07-28 11:40:00,113,0.0,0.0
2023-07-28 11:40:00,114,0.0,0.0
2023-07-28 11:40:00,115,750.045654,750.045654
2023-07-28 11:40:00,116,750.045654,750.045654
2023-07-28 11:40:00,117,0.0,0.0
2023-07-28 11:40:00,118,0.0,0.0
2023-07-28 11:40:00,119,100.0,60.000153
2023-07-28 11:40:00,120,100.0,60.000153
2023-07-28 11:40:00,126,0.0,0.0
2023-07-28 11:40:00,127,11.0,8.0
2023-07-28 11:40:00,128,995.0,750.0
2023-07-28 11:40:00,129,992.0,750.0
2023-07-28 11:40:00,130,0.0,0.0
2023-07-28 11:40:00,131,986.0,718.0
2023-07-28 11:40:00,132,941.0,758.0
2023-07-28 11:40:00,133,0.0,0.0
2023-07-28 11:40:00,134,274.114868,264.114868
2023-07-28 11:40:00,135,291.0,230.662292
2023-07-28 11:40:00,136,0.0,0.0
2023-07-28 11:40:00,137,0.0,0.0
2023-07-28 11:40:00,138,0.0,0.0
2023-07-28 11:40:00,139,276.5,192.0
2023-07-28 11:40:00,140,0.0,0.0
2023-07-28 11:40:00,141,135.0,94.0
2023-07-28 11:40:00,142,0.0,0.0
2023-07-28 11:40:00,143,0.0,0.0
2023-07-28 11:40:00,144,0.0,0.0
2023-07-28 11:40:00,145,0.0,0.0
2023-07-28 11:40:00,146,0.0,0.0
2023-07-28 11:40:00,147,0.0,0.0
2023-07-28 11:40:00,150,36.0,35.0
2023-07-28 11:40:00,151,36.0,35.0
2023-07-28 11:40:00,152,22.0,22.0
2023-07-28 11:40:00,153,0.0,0.0
2023-07-28 11:40:00,154,225.0,225.0
2023-07-28 11:40:00,155,120.0,120.0
2023-07-28 11:40:00,156,371.993866,350.0
2023-07-28 11:40:00,158,0.0,0.0
2023-07-28 11:40:00,159,1011.0,795.0
2023-07-28 11:40:00,160,0.0,0.0
2023-07-28 11:40:00,161,0.0,0.0
2023-07-28 11:40:00,162,0.0,0.0
2023-07-28 11:40:00,166,0.0,0.0
2023-07-28 11:40:00,167,0.0,0.0
2023-07-28 11:40:00,168,0.0,0.0
2023-07-28 11:40:00,169,0.0,0.0
2023-07-28 11:40:00,170,0.0,0.0
2023-07-28 11:40:00,171,0.0,0.0
2023-07-28 11:40:00,172,0.0,0.0
2023-07-28 11:40:00,173,0.0,0.0
2023-07-28 11:40:00,174,0.0,0.0
2023-07-28 11:40:00,175,0.0,0.0
2023-07-28 11:40:00,176,276.0,153.767487
2023-07-28 11:40:00,177,147.0,107.0
2023-07-28 11:40:00,178,0.0,0.0
2023-07-28 11:40:00,179,0.0,0.0
2023-07-28 11:40:00,180,0.0,0.0
2023-07-28 11:40:00,181,148.5,115.997803
2023-07-28 11:40:00,182,148.5,115.997803
2023-07-28 11:40:00,183,173.0,120.0
2023-07-28 11:40:00,184,0.0,0.0
2023-07-28 11:40:00,185,0.0,0.0
2023-07-28 11:40:00,186,0.0,0.0
2023-07-28 11:40:00,187,149.5,119.995728
2023-07-28 11:40:00,188,149.5,119.995728
2023-07-28 11:40:00,189,175.0,120.0
2023-07-28 11:40:00,190,1001.0,795.0
2023-07-28 11:40:00,191,1002.0,795.0
2023-07-28 11:40:00,193,0.0,0.0
2023-07-28 11:40:00,194,16.999903,11.999903
2023-07-28 11:40:00,195,20.235546,10.0
2023-07-28 11:40:00,196,0.0,0.0
2023-07-28 11:40:00,197,200.0,121.167313
2023-07-28 11:40:00,198,0.0,0.0
2023-07-28 11:40:00,200,0.0,0.0
2023-07-28 11:40:00,207,70.599998,60.0
2023-07-28 11:40:00,208,70.599998,60.0
2023-07-28 11:40:00,209,0.0,0.0
2023-07-28 11:40:00,210,70.599998,60.0
2023-07-28 11:40:00,211,70.599998,60.0
2023-07-28 11:40:00,212,141.600006,118.595085
2023-07-28 11:40:00,213,69.0,67.0
2023-07-28 11:40:00,214,69.0,67.0
2023-07-28 11:40:00,215,69.0,67.0
2023-07-28 11:40:00,216,114.0,111.0
2023-07-28 11:40:00,217,23.25,20.99826
2023-07-28 11:40:00,218,23.25,20.99826
2023-07-28 11:40:00,219,23.25,20.99826
2023-07-28 11:40:00,220,23.25,20.99826
2023-07-28 11:40:00,231,296.799347,270.0
2023-07-28 11:40:00,232,296.723999,270.0
2023-07-28 11:40:00,233,297.794861,270.0
2023-07-28 11:40:00,234,339.991455,270.0
2023-07-28 11:40:00,237,0.0,0.0
2023-07-28 11:40:00,238,0.0,0.0
2023-07-28 11:40:00,240,267.0,267.0
2023-07-28 11:40:00,241,138.0,138.0
2023-07-28 11:40:00,242,143.0,138.0
2023-07-28 11:40:00,243,160.0,157.5
2023-07-28 11:40:00,244,160.0,157.5
2023-07-28 11:40:00,247,68.0,67.0
2023-07-28 11:40:00,248,65.0,64.0
2023-07-28 11:40:00,249,150.666672,99.590454
2023-07-28 11:40:00,250,150.666672,99.425659
2023-07-28 11:40:00,251,150.666672,99.590454
2023-07-28 11:40:00,252,251.0,195.0
2023-07-28 11:40:00,253,96.0,69.000366
2023-07-28 11:40:00,254,39.0,34.500183
2023-07-28 11:40:00,255,233.5,167.0
2023-07-28 11:40:00,256,233.5,167.0
2023-07-28 11:40:00,257,260.0,216.0
2023-07-28 11:40:00,258,239.5,162.007477
2023-07-28 11:40:00,259,239.5,162.007477
2023-07-28 11:40:00,260,245.0,208.0
2023-07-28 11:40:00,264,10.000229,5.000229
2023-07-28 11:40:00,265,10.000229,5.000229
2023-07-28 11:40:00,266,0.0,0.0
2023-07-28 11:40:00,267,0.0,0.0
2023-07-28 11:40:00,268,235.0,131.0
2023-07-28 11:40:00,269,235.0,131.0
2023-07-28 11:40:00,270,240.0,131.0
2023-07-28 11:40:00,271,84.822235,76.801239
2023-07-28 11:40:00,272,84.822235,76.801239
2023-07-28 11:40:00,273,84.822235,76.801239
2023-07-28 11:40:00,274,132.0,115.201859
2023-07-28 11:40:00,275,152.0,146.191833
2023-07-28 11:40:00,276,75.0,71.302086
2023-07-28 11:40:00,277,144.0,144.0
2023-07-28 11:40:00,278,71.0,71.0
2023-07-28 11:40:00,279,153.0,153.0
2023-07-28 11:40:00,280,71.0,71.0
2023-07-28 11:40:00,281,154.0,154.0
2023-07-28 11:40:00,282,73.0,73.0
2023-07-28 11:40:00,283,154.0,100.0
2023-07-28 11:40:00,284,73.0,50.0
2023-07-28 11:40:00,285,153.0,153.0
2023-07-28 11:40:00,286,74.0,74.0
2023-07-28 11:40:00,287,154.0,100.0
2023-07-28 11:40:00,288,72.0,50.0
2023-07-28 11:40:00,289,154.0,154.0
2023-07-28 11:40:00,290,71.0,71.0
2023-07-28 11:40:00,291,0.0,0.0
2023-07-28 11:40:00,292,0.0,0.0
2023-07-28 11:40:00,293,0.0,0.0
2023-07-28 11:40:00,294,0.0,0.0
2023-07-28 11:40:00,299,166.5,123.99823
2023-07-28 11:40:00,300,166.5,123.99823
2023-07-28 11:40:00,301,166.0,123.99823
2023-07-28 11:40:00,302,166.0,123.99823
2023-07-28 11:40:00,303,188.0,132.0
2023-07-28 11:40:00,304,185.0,132.0
2023-07-28 11:40:00,305,349.0,349.0
2023-07-28 11:40:00,306,334.0,334.0
2023-07-28 11:40:00,307,344.0,344.0
2023-07-28 11:40:00,308,140.5,119.995728
2023-07-28 11:40:00,309,140.5,119.995728
2023-07-28 11:40:00,310,159.0,122.0
2023-07-28 11:40:00,311,145.0,119.995728
2023-07-28 11:40:00,312,145.0,119.995728
2023-07-28 11:40:00,313,163.0,122.0
2023-07-28 11:40:00,314,142.5,119.995728
2023-07-28 11:40:00,315,142.5,119.995728
2023-07-28 11:40:00,316,162.0,122.0
2023-07-28 11:40:00,317,138.5,119.995728
2023-07-28 11:40:00,318,138.5,119.995728
2023-07-28 11:40:00,319,162.0,122.0
2023-07-28 11:40:00,320,147.5,122.0
2023-07-28 11:40:00,321,147.5,122.0
2023-07-28 11:40:00,322,170.0,136.0
2023-07-28 11:40:00,323,158.0,122.0
2023-07-28 11:40:00,324,158.0,122.0
2023-07-28 11:40:00,325,172.0,136.0
2023-07-28 11:40:00,326,134.0,112.0
2023-07-28 11:40:00,327,134.0,112.0
2023-07-28 11:40:00,328,172.0,150.0
2023-07-28 11:40:00,329,0.0,0.0
2023-07-28 11:40:00,330,0.0,0.0
2023-07-28 11:40:00,331,816.0,816.0
2023-07-28 11:40:00,332,0.0,0.0
2023-07-28 11:40:00,333,0.0,0.0
2023-07-28 11:40:00,334,65.5,65.5
2023-07-28 11:40:00,335,65.5,65.5
2023-07-28 11:40:00,336,47.0,47.0
2023-07-28 11:40:00,337,0.0,0.0
2023-07-28 11:40:00,338,38.5,38.0
2023-07-28 11:40:00,339,16.5,15.0
2023-07-28 11:40:00,340,818.0,674.884277
2023-07-28 11:40:00,341,817.0,672.187744
2023-07-28 11:40:00,342,166.0,135.0
2023-07-28 11:40:00,343,0.0,0.0
2023-07-28 11:40:00,344,0.0,0.0
2023-07-28 11:40:00,345,100.0,79.998932
2023-07-28 11:40:00,346,95.043793,80.0
2023-07-28 11:40:00,347,0.0,0.0
2023-07-28 11:40:00,348,0.0,0.0
2023-07-28 11:40:00,349,0.0,0.0
2023-07-28 11:40:00,350,0.0,0.0
2023-07-28 11:40:00,351,0.0,0.0
2023-07-28 11:40:00,352,0.0,0.0
2023-07-28 11:40:00,353,0.0,0.0
2023-07-28 11:40:00,354,0.0,0.0
2023-07-28 11:40:00,355,0.0,0.0
2023-07-28 11:40:00,356,0.0,0.0
2023-07-28 11:40:00,357,13.0,10.0
2023-07-28 11:40:00,358,18.5,10.000153
2023-07-28 11:40:00,359,0.0,0.0
2023-07-28 11:40:00,360,0.0,0.0
2023-07-28 11:40:00,361,23.25,7.0
2023-07-28 11:40:00,362,23.25,7.0
2023-07-28 11:40:00,363,0.0,0.0
2023-07-28 11:40:00,364,0.0,0.0
2023-07-28 11:40:00,365,715.369141,715.369141
2023-07-28 11:40:00,366,399.814331,355.0
2023-07-28 11:40:00,367,404.213501,355.0
2023-07-28 11:40:00,368,0.0,0.0
2023-07-28 11:40:00,369,0.0,0.0
2023-07-28 11:40:00,370,0.0,0.0
2023-07-28 11:40:00,371,0.0,0.0
2023-07-28 11:40:00,372,0.0,0.0
2023-07-28 11:40:00,373,0.0,0.0
2023-07-28 11:40:00,374,0.0,0.0
2023-07-28 11:40:00,375,0.0,0.0
2023-07-28 11:40:00,376,152.5,150.0
2023-07-28 11:40:00,377,152.5,150.0
2023-07-28 11:40:00,378,144.0,139.0
2023-07-28 11:40:00,379,37.5,31.0
2023-07-28 11:40:00,380,37.5,31.0
2023-07-28 11:40:00,381,30.0,24.0
2023-07-28 11:40:00,382,156.5,129.972046
2023-07-28 11:40:00,383,156.5,129.972046
2023-07-28 11:40:00,384,174.0,129.972046
2023-07-28 11:40:00,385,262.5,181.044983
2023-07-28 11:40:00,386,262.5,181.106018
2023-07-28 11:40:00,387,274.0,202.0
2023-07-28 11:40:00,388,262.0,181.273865
2023-07-28 11:40:00,389,262.0,180.755005
2023-07-28 11:40:00,390,274.0,202.0
2023-07-28 11:40:00,419,280.0,190.002136
2023-07-28 11:40:00,420,280.0,190.002136
2023-07-28 11:40:00,421,263.0,190.002136
2023-07-28 11:40:00,422,180.0,180.0
2023-07-28 11:40:00,423,180.0,180.0
2023-07-28 11:40:00,432,216.0,216.0
2023-07-28 11:40:00,433,405.0,405.0
2023-07-28 11:40:00,434,258.5,180.013397
2023-07-28 11:40:00,435,258.5,180.013397
2023-07-28 11:40:00,436,261.0,180.013397
2023-07-28 11:40:00,437,261.0,180.013397
2023-07-28 11:40:00,438,261.0,208.0
2023-07-28 11:40:00,439,264.0,208.0
2023-07-28 11:40:00,440,149.5,120.0
2023-07-28 11:40:00,441,149.5,120.0
2023-07-28 11:40:00,442,166.0,120.0
2023-07-28 11:40:00,443,0.0,0.0
2023-07-28 11:40:00,444,0.0,0.0
2023-07-28 11:40:00,450,208.0,204.0
2023-07-28 11:40:00,451,111.0,111.0
2023-07-28 11:40:00,452,228.0,224.0
2023-07-28 11:40:00,453,111.0,111.0
2023-07-28 11:40:00,459,0.0,0.0
2023-07-28 11:40:00,467,12.0,5.000153
2023-07-28 11:40:00,468,12.0,4.000366
2023-07-28 11:40:00,469,5.000153,1.600391
2023-07-28 11:40:00,471,5.339489,0.0
2023-07-28 11:40:00,472,212.0,180.0
2023-07-28 11:40:00,473,124.0,90.0
2023-07-28 11:40:00,474,214.0,180.0
2023-07-28 11:40:00,475,124.0,90.0
2023-07-28 11:40:00,477,241.0,164.0
2023-07-28 11:40:00,478,241.0,164.0
2023-07-28 11:40:00,479,249.0,163.986282
2023-07-28 11:40:00,480,238.5,164.0
2023-07-28 11:40:00,481,238.5,164.0
2023-07-28 11:40:00,482,247.0,163.986282
2023-07-28 11:40:00,485,45.0,20.00061
2023-07-28 11:40:00,486,0.0,0.0
2023-07-28 11:40:00,487,0.0,0.0
2023-07-28 11:40:00,488,23.0,14.00032
2023-07-28 11:40:00,489,996.0,795.0
2023-07-28 11:40:00,490,999.0,795.0
2023-07-28 11:40:00,491,969.0,791.0
2023-07-28 11:40:00,492,968.0,786.0
2023-07-28 11:40:00,493,992.0,795.0
2023-07-28 11:40:00,494,992.0,795.0
2023-07-28 11:40:00,495,0.0,0.0
2023-07-28 11:40:00,496,0.0,0.0
2023-07-28 11:40:00,497,400.0,240.0
2023-07-28 11:40:00,498,0.0,0.0
2023-07-28 11:40:00,499,0.0,0.0
2023-07-28 11:40:00,501,276.0,276.0
2023-07-28 11:40:00,502,272.734741,272.734741
2023-07-28 11:40:00,503,287.0,287.0
2023-07-28 11:40:00,507,135.0,59.001785
2023-07-28 11:40:00,508,139.199997,106.0
2023-07-28 11:40:00,511,0.0,0.0
2023-07-28 11:40:00,512,0.0,0.0
2023-07-28 11:40:00,513,312.0,312.0
2023-07-28 11:40:00,514,134.0,134.0
2023-07-28 11:40:00,516,850.012939,749.988525
2023-07-28 11:40:00,521,939.0,767.889648
2023-07-28 11:40:00,522,939.0,761.297791
2023-07-28 11:40:00,523,0.0,0.0
2023-07-28 11:40:00,524,0.0,0.0
2023-07-28 11:40:00,525,0.0,0.0
2023-07-28 11:40:00,526,231.814026,131.0
2023-07-28 11:40:00,527,1357.0,1058.099976
2023-07-28 11:40:00,528,131.0,131.0
2023-07-28 11:40:00,529,783.730774,577.0
2023-07-28 11:40:00,530,860.192322,577.0
2023-07-28 11:40:00,533,0.0,0.0
2023-07-28 11:40:00,534,0.0,0.0
2023-07-28 11:40:00,535,0.0,0.0
2023-07-28 11:40:00,536,0.0,0.0
2023-07-28 11:40:00,537,0.0,0.0
2023-07-28 11:40:00,538,0.0,0.0
2023-07-28 11:40:00,539,324.0,168.0
2023-07-28 11:40:00,540,164.0,84.0
2023-07-28 11:40:00,541,19.099829,0.0
2023-07-28 11:40:00,542,0.0,0.0
2023-07-28 11:40:00,544,1012.0,795.0
2023-07-28 11:40:00,545,1012.0,795.0
2023-07-28 11:40:00,546,338.0,186.0
2023-07-28 11:40:00,547,338.0,186.0
2023-07-28 11:40:00,548,326.0,254.0
2023-07-28 11:40:00,549,235.001648,119.992676
2023-07-28 11:40:00,550,126.0,59.996338
2023-07-28 11:40:00,552,0.0,0.0
2023-07-28 11:40:00,553,0.0,0.0
2023-07-28 11:45:00,1,50.0,40.000244
2023-07-28 11:45:00,2,50.0,40.000244
2023-07-28 11:45:00,3,0.0,0.0
2023-07-28 11:45:00,4,443.613403,364.991486
2023-07-28 11:45:00,5,440.78006,364.991486
2023-07-28 11:45:00,6,0.0,0.0
2023-07-28 11:45:00,7,466.537842,366.537842
2023-07-28 11:45:00,8,437.078247,364.991486
2023-07-28 11:45:00,9,479.79837,372.448914
2023-07-28 11:45:00,10,477.045929,364.396393
2023-07-28 11:45:00,11,0.0,0.0
2023-07-28 11:45:00,12,0.0,0.0
2023-07-28 11:45:00,15,522.0,480.013275
2023-07-28 11:45:00,16,524.0,481.478088
2023-07-28 11:45:00,17,395.651917,395.651917
2023-07-28 11:45:00,18,395.885468,395.885468
2023-07-28 11:45:00,27,615.0,615.0
2023-07-28 11:45:00,28,0.0,0.0
2023-07-28 11:45:00,29,612.0,612.0
2023-07-28 11:45:00,33,0.0,0.0
2023-07-28 11:45:00,36,998.0,795.0
2023-07-28 11:45:00,37,990.0,795.0
2023-07-28 11:45:00,43,0.0,0.0
2023-07-28 11:45:00,46,445.009064,445.009064
2023-07-28 11:45:00,47,462.986359,409.996735
2023-07-28 11:45:00,48,462.639313,410.517487
2023-07-28 11:45:00,49,462.713654,410.046295
2023-07-28 11:45:00,50,405.012726,405.012726
2023-07-28 11:45:00,51,405.012726,405.012726
2023-07-28 11:45:00,52,0.0,0.0
2023-07-28 11:45:00,53,0.0,0.0
2023-07-28 11:45:00,54,0.0,0.0
2023-07-28 11:45:00,55,0.0,0.0
2023-07-28 11:45:00,56,0.0,0.0
2023-07-28 11:45:00,57,0.0,0.0
2023-07-28 11:45:00,58,0.0,0.0
2023-07-28 11:45:00,59,0.0,0.0
2023-07-28 11:45:00,60,0.0,0.0
2023-07-28 11:45:00,61,354.139893,354.139893
2023-07-28 11:45:00,62,357.437012,357.437012
2023-07-28 11:45:00,63,0.0,0.0
2023-07-28 11:45:00,64,280.014557,280.014557
2023-07-28 11:45:00,65,299.430084,299.430084
2023-07-28 11:45:00,66,344.782501,298.38858
2023-07-28 11:45:00,67,357.75,313.415192
2023-07-28 11:45:00,68,355.792023,303.76944
2023-07-28 11:45:00,69,670.0,670.0
2023-07-28 11:45:00,70,775.354187,670.621338
2023-07-28 11:45:00,71,43.5,25.002136
2023-07-28 11:45:00,72,43.5,25.002136
2023-07-28 11:45:00,73,0.0,0.0
2023-07-28 11:45:00,74,0.0,0.0
2023-07-28 11:45:00,75,0.0,0.0
2023-07-28 11:45:00,76,0.0,0.0
2023-07-28 11:45:00,77,0.0,0.0
2023-07-28 11:45:00,78,0.0,0.0
2023-07-28 11:45:00,79,0.0,0.0
2023-07-28 11:45:00,80,0.0,0.0
2023-07-28 11:45:00,83,354.459991,330.377655
2023-07-28 11:45:00,84,334.521088,334.521088
2023-07-28 11:45:00,85,320.0,320.0
2023-07-28 11:45:00,86,320.0,320.0
2023-07-28 11:45:00,87,353.720001,329.583588
2023-07-28 11:45:00,88,329.757294,329.757294
2023-07-28 11:45:00,89,355.200012,330.003937
2023-07-28 11:45:00,90,348.412598,330.003937
2023-07-28 11:45:00,91,750.0,750.0
2023-07-28 11:45:00,92,952.0,752.399292
2023-07-28 11:45:00,95,0.0,0.0
2023-07-28 11:45:00,96,0.0,0.0
2023-07-28 11:45:00,97,0.0,0.0
2023-07-28 11:45:00,98,0.0,0.0
2023-07-28 11:45:00,99,345.258331,249.0
2023-07-28 11:45:00,100,0.0,0.0
2023-07-28 11:45:00,101,0.0,0.0
2023-07-28 11:45:00,102,0.0,0.0
2023-07-28 11:45:00,103,0.0,0.0
2023-07-28 11:45:00,104,0.0,0.0
2023-07-28 11:45:00,105,0.0,0.0
2023-07-28 11:45:00,106,0.0,0.0
2023-07-28 11:45:00,107,0.0,0.0
2023-07-28 11:45:00,108,44.0,44.0
2023-07-28 11:45:00,112,10.96787,0.0
2023-07-28 11:45:00,113,0.0,0.0
2023-07-28 11:45:00,114,0.0,0.0
2023-07-28 11:45:00,115,750.045654,750.045654
2023-07-28 11:45:00,116,750.045654,750.045654
2023-07-28 11:45:00,117,0.0,0.0
2023-07-28 11:45:00,118,0.0,0.0
2023-07-28 11:45:00,119,100.0,60.000153
2023-07-28 11:45:00,120,100.0,60.000153
2023-07-28 11:45:00,126,0.0,0.0
2023-07-28 11:45:00,127,11.0,8.0
2023-07-28 11:45:00,128,995.0,750.0
2023-07-28 11:45:00,129,992.0,750.0
2023-07-28 11:45:00,130,0.0,0.0
2023-07-28 11:45:00,131,986.0,718.0
2023-07-28 11:45:00,132,941.0,758.0
2023-07-28 11:45:00,133,0.0,0.0
2023-07-28 11:45:00,134,272.475098,262.475098
2023-07-28 11:45:00,135,291.0,231.319824
2023-07-28 11:45:00,136,0.0,0.0
2023-07-28 11:45:00,137,0.0,0.0
2023-07-28 11:45:00,138,0.0,0.0
2023-07-28 11:45:00,139,276.5,192.0
2023-07-28 11:45:00,140,0.0,0.0
2023-07-28 11:45:00,141,135.0,94.0
2023-07-28 11:45:00,142,0.0,0.0
2023-07-28 11:45:00,143,0.0,0.0
2023-07-28 11:45:00,144,0.0,0.0
2023-07-28 11:45:00,145,0.0,0.0
2023-07-28 11:45:00,146,0.0,0.0
2023-07-28 11:45:00,147,0.0,0.0
2023-07-28 11:45:00,150,36.0,36.0
2023-07-28 11:45:00,151,36.0,36.0
2023-07-28 11:45:00,152,22.0,22.0
2023-07-28 11:45:00,153,0.0,0.0
2023-07-28 11:45:00,154,225.0,225.0
2023-07-28 11:45:00,155,120.0,120.0
2023-07-28 11:45:00,156,371.993866,350.0
2023-07-28 11:45:00,158,0.0,0.0
2023-07-28 11:45:00,159,1011.0,795.0
2023-07-28 11:45:00,160,0.0,0.0
2023-07-28 11:45:00,161,0.0,0.0
2023-07-28 11:45:00,162,0.0,0.0
2023-07-28 11:45:00,166,0.0,0.0
2023-07-28 11:45:00,167,0.0,0.0
2023-07-28 11:45:00,168,0.0,0.0
2023-07-28 11:45:00,169,0.0,0.0
2023-07-28 11:45:00,170,0.0,0.0
2023-07-28 11:45:00,171,0.0,0.0
2023-07-28 11:45:00,172,0.0,0.0
2023-07-28 11:45:00,173,0.0,0.0
2023-07-28 11:45:00,174,0.0,0.0
2023-07-28 11:45:00,175,0.0,0.0
2023-07-28 11:45:00,176,276.0,153.633942
2023-07-28 11:45:00,177,147.0,107.0
2023-07-28 11:45:00,178,0.0,0.0
2023-07-28 11:45:00,179,0.0,0.0
2023-07-28 11:45:00,180,0.0,0.0
2023-07-28 11:45:00,181,148.5,115.997803
2023-07-28 11:45:00,182,148.5,115.997803
2023-07-28 11:45:00,183,173.0,120.0
2023-07-28 11:45:00,184,0.0,0.0
2023-07-28 11:45:00,185,0.0,0.0
2023-07-28 11:45:00,186,0.0,0.0
2023-07-28 11:45:00,187,149.5,119.995728
2023-07-28 11:45:00,188,149.5,119.995728
2023-07-28 11:45:00,189,175.0,120.0
2023-07-28 11:45:00,190,1001.0,795.0
2023-07-28 11:45:00,191,1002.0,795.0
2023-07-28 11:45:00,193,0.0,0.0
2023-07-28 11:45:00,194,16.999903,11.999903
2023-07-28 11:45:00,195,20.235546,10.0
2023-07-28 11:45:00,196,0.0,0.0
2023-07-28 11:45:00,197,0.0,0.0
2023-07-28 11:45:00,198,0.0,0.0
2023-07-28 11:45:00,200,0.0,0.0
2023-07-28 11:45:00,207,70.599998,60.0
2023-07-28 11:45:00,208,70.599998,60.0
2023-07-28 11:45:00,209,0.0,0.0
2023-07-28 11:45:00,210,70.599998,60.0
2023-07-28 11:45:00,211,70.599998,60.0
2023-07-28 11:45:00,212,141.600006,118.256325
2023-07-28 11:45:00,213,69.0,67.0
2023-07-28 11:45:00,214,69.0,67.0
2023-07-28 11:45:00,215,69.0,67.0
2023-07-28 11:45:00,216,114.0,111.0
2023-07-28 11:45:00,217,23.25,20.99826
2023-07-28 11:45:00,218,23.25,20.99826
2023-07-28 11:45:00,219,23.25,20.99826
2023-07-28 11:45:00,220,23.25,20.99826
2023-07-28 11:45:00,231,297.25824,270.0
2023-07-28 11:45:00,232,297.565277,270.0
2023-07-28 11:45:00,233,296.569733,270.0
2023-07-28 11:45:00,234,305.332214,270.0
2023-07-28 11:45:00,237,0.0,0.0
2023-07-28 11:45:00,238,0.0,0.0
2023-07-28 11:45:00,240,267.0,267.0
2023-07-28 11:45:00,241,138.0,138.0
2023-07-28 11:45:00,242,143.0,138.0
2023-07-28 11:45:00,243,160.0,157.5
2023-07-28 11:45:00,244,160.0,157.5
2023-07-28 11:45:00,247,68.0,67.0
2023-07-28 11:45:00,248,65.0,64.0
2023-07-28 11:45:00,249,150.666672,99.590454
2023-07-28 11:45:00,250,150.666672,99.46228
2023-07-28 11:45:00,251,150.666672,99.700317
2023-07-28 11:45:00,252,251.0,195.0
2023-07-28 11:45:00,253,96.0,69.000366
2023-07-28 11:45:00,254,39.0,34.500183
2023-07-28 11:45:00,255,233.5,167.0
2023-07-28 11:45:00,256,233.5,167.0
2023-07-28 11:45:00,257,260.0,216.0
2023-07-28 11:45:00,258,239.5,162.007477
2023-07-28 11:45:00,259,239.5,162.007477
2023-07-28 11:45:00,260,245.0,208.0
2023-07-28 11:45:00,264,10.000229,5.000229
2023-07-28 11:45:00,265,10.000229,5.000229
2023-07-28 11:45:00,266,0.0,0.0
2023-07-28 11:45:00,267,0.0,0.0
2023-07-28 11:45:00,268,235.0,131.0
2023-07-28 11:45:00,269,235.0,131.0
2023-07-28 11:45:00,270,240.0,131.0
2023-07-28 11:45:00,271,84.822235,76.801239
2023-07-28 11:45:00,272,84.822235,76.801239
2023-07-28 11:45:00,273,84.822235,76.801239
2023-07-28 11:45:00,274,132.0,115.201859
2023-07-28 11:45:00,275,152.0,152.0
2023-07-28 11:45:00,276,75.0,75.0
2023-07-28 11:45:00,277,144.0,137.086258
2023-07-28 11:45:00,278,71.0,67.754097
2023-07-28 11:45:00,279,153.0,153.0
2023-07-28 11:45:00,280,71.0,50.0
2023-07-28 11:45:00,281,154.0,154.0
2023-07-28 11:45:00,282,73.0,73.0
2023-07-28 11:45:00,283,154.0,154.0
2023-07-28 11:45:00,284,73.0,73.0
2023-07-28 11:45:00,285,153.0,116.519478
2023-07-28 11:45:00,286,74.0,57.480518
2023-07-28 11:45:00,287,154.0,100.0
2023-07-28 11:45:00,288,72.0,50.0
2023-07-28 11:45:00,289,154.0,154.0
2023-07-28 11:45:00,290,71.0,71.0
2023-07-28 11:45:00,291,0.0,0.0
2023-07-28 11:45:00,292,0.0,0.0
2023-07-28 11:45:00,293,0.0,0.0
2023-07-28 11:45:00,294,0.0,0.0
2023-07-28 11:45:00,299,166.5,123.99823
2023-07-28 11:45:00,300,166.5,123.99823
2023-07-28 11:45:00,301,166.0,123.99823
2023-07-28 11:45:00,302,166.0,123.99823
2023-07-28 11:45:00,303,188.0,132.0
2023-07-28 11:45:00,304,185.0,132.0
2023-07-28 11:45:00,305,349.0,349.0
2023-07-28 11:45:00,306,334.0,334.0
2023-07-28 11:45:00,307,344.0,344.0
2023-07-28 11:45:00,308,140.5,119.995728
2023-07-28 11:45:00,309,140.5,119.995728
2023-07-28 11:45:00,310,159.0,122.0
2023-07-28 11:45:00,311,145.0,119.995728
2023-07-28 11:45:00,312,145.0,119.995728
2023-07-28 11:45:00,313,163.0,122.0
2023-07-28 11:45:00,314,142.5,119.995728
2023-07-28 11:45:00,315,142.5,119.995728
2023-07-28 11:45:00,316,162.0,122.0
2023-07-28 11:45:00,317,138.5,119.995728
2023-07-28 11:45:00,318,138.5,119.995728
2023-07-28 11:45:00,319,162.0,122.0
2023-07-28 11:45:00,320,147.5,122.0
2023-07-28 11:45:00,321,147.5,122.0
2023-07-28 11:45:00,322,170.0,136.0
2023-07-28 11:45:00,323,158.0,122.0
2023-07-28 11:45:00,324,158.0,122.0
2023-07-28 11:45:00,325,172.0,136.0
2023-07-28 11:45:00,326,134.0,112.0
2023-07-28 11:45:00,327,134.0,112.0
2023-07-28 11:45:00,328,172.0,150.0
2023-07-28 11:45:00,329,0.0,0.0
2023-07-28 11:45:00,330,0.0,0.0
2023-07-28 11:45:00,331,815.968628,815.968628
2023-07-28 11:45:00,332,0.0,0.0
2023-07-28 11:45:00,333,0.0,0.0
2023-07-28 11:45:00,334,65.5,65.5
2023-07-28 11:45:00,335,65.5,65.5
2023-07-28 11:45:00,336,47.0,47.0
2023-07-28 11:45:00,337,0.0,0.0
2023-07-28 11:45:00,338,38.5,38.0
2023-07-28 11:45:00,339,16.5,15.0
2023-07-28 11:45:00,340,818.0,675.133179
2023-07-28 11:45:00,341,817.0,672.685547
2023-07-28 11:45:00,342,166.0,135.0
2023-07-28 11:45:00,343,0.0,0.0
2023-07-28 11:45:00,344,0.0,0.0
2023-07-28 11:45:00,345,100.0,79.998932
2023-07-28 11:45:00,346,93.510254,80.0
2023-07-28 11:45:00,347,0.0,0.0
2023-07-28 11:45:00,348,0.0,0.0
2023-07-28 11:45:00,349,0.0,0.0
2023-07-28 11:45:00,350,0.0,0.0
2023-07-28 11:45:00,351,0.0,0.0
2023-07-28 11:45:00,352,0.0,0.0
2023-07-28 11:45:00,353,0.0,0.0
2023-07-28 11:45:00,354,0.0,0.0
2023-07-28 11:45:00,355,0.0,0.0
2023-07-28 11:45:00,356,0.0,0.0
2023-07-28 11:45:00,357,13.0,10.0
2023-07-28 11:45:00,358,18.5,10.000153
2023-07-28 11:45:00,359,0.0,0.0
2023-07-28 11:45:00,360,0.0,0.0
2023-07-28 11:45:00,361,23.25,7.0
2023-07-28 11:45:00,362,23.25,7.0
2023-07-28 11:45:00,363,0.0,0.0
2023-07-28 11:45:00,364,0.0,0.0
2023-07-28 11:45:00,365,715.369141,715.369141
2023-07-28 11:45:00,366,399.414429,355.0
2023-07-28 11:45:00,367,403.813599,355.0
2023-07-28 11:45:00,368,0.0,0.0
2023-07-28 11:45:00,369,0.0,0.0
2023-07-28 11:45:00,370,0.0,0.0
2023-07-28 11:45:00,371,0.0,0.0
2023-07-28 11:45:00,372,0.0,0.0
2023-07-28 11:45:00,373,0.0,0.0
2023-07-28 11:45:00,374,0.0,0.0
2023-07-28 11:45:00,375,0.0,0.0
2023-07-28 11:45:00,376,152.5,150.0
2023-07-28 11:45:00,377,152.5,150.0
2023-07-28 11:45:00,378,144.0,139.0
2023-07-28 11:45:00,379,37.5,31.0
2023-07-28 11:45:00,380,37.5,31.0
2023-07-28 11:45:00,381,30.0,24.0
2023-07-28 11:45:00,382,156.5,129.972046
2023-07-28 11:45:00,383,156.5,129.972046
2023-07-28 11:45:00,384,174.0,129.972046
2023-07-28 11:45:00,385,262.5,181.044983
2023-07-28 11:45:00,386,262.5,181.182312
2023-07-28 11:45:00,387,274.0,202.0
2023-07-28 11:45:00,388,262.0,181.319641
2023-07-28 11:45:00,389,262.0,180.755005
2023-07-28 11:45:00,390,274.0,202.0
2023-07-28 11:45:00,419,280.0,190.002136
2023-07-28 11:45:00,420,280.0,190.002136
2023-07-28 11:45:00,421,263.0,190.002136
2023-07-28 11:45:00,422,180.0,180.0
2023-07-28 11:45:00,423,180.0,180.0
2023-07-28 11:45:00,432,216.0,216.0
2023-07-28 11:45:00,433,405.0,405.0
2023-07-28 11:45:00,434,258.5,180.013397
2023-07-28 11:45:00,435,258.5,180.013397
2023-07-28 11:45:00,436,261.0,180.013397
2023-07-28 11:45:00,437,261.0,180.013397
2023-07-28 11:45:00,438,261.0,208.0
2023-07-28 11:45:00,439,264.0,208.0
2023-07-28 11:45:00,440,149.5,120.0
2023-07-28 11:45:00,441,149.5,120.0
2023-07-28 11:45:00,442,166.0,120.0
2023-07-28 11:45:00,443,0.0,0.0
2023-07-28 11:45:00,444,0.0,0.0
2023-07-28 11:45:00,450,208.0,204.0
2023-07-28 11:45:00,451,111.0,111.0
2023-07-28 11:45:00,452,228.0,224.0
2023-07-28 11:45:00,453,111.0,111.0
2023-07-28 11:45:00,459,0.0,0.0
2023-07-28 11:45:00,467,12.0,5.000153
2023-07-28 11:45:00,468,12.0,4.000366
2023-07-28 11:45:00,469,5.000153,1.600391
2023-07-28 11:45:00,471,15.0,7.0
2023-07-28 11:45:00,472,212.0,180.0
2023-07-28 11:45:00,473,124.0,90.0
2023-07-28 11:45:00,474,214.0,180.0
2023-07-28 11:45:00,475,124.0,90.0
2023-07-28 11:45:00,477,241.0,164.0
2023-07-28 11:45:00,478,241.0,164.0
2023-07-28 11:45:00,479,249.0,163.986282
2023-07-28 11:45:00,480,238.5,164.0
2023-07-28 11:45:00,481,238.5,164.0
2023-07-28 11:45:00,482,247.0,163.986282
2023-07-28 11:45:00,485,45.0,20.00061
2023-07-28 11:45:00,486,0.0,0.0
2023-07-28 11:45:00,487,0.0,0.0
2023-07-28 11:45:00,488,23.0,14.00032
2023-07-28 11:45:00,489,996.0,795.0
2023-07-28 11:45:00,490,999.0,795.0
2023-07-28 11:45:00,491,969.0,791.0
2023-07-28 11:45:00,492,968.0,786.0
2023-07-28 11:45:00,493,992.0,795.0
2023-07-28 11:45:00,494,992.0,795.0
2023-07-28 11:45:00,495,0.0,0.0
2023-07-28 11:45:00,496,0.0,0.0
2023-07-28 11:45:00,497,400.0,240.0
2023-07-28 11:45:00,498,0.0,0.0
2023-07-28 11:45:00,499,0.0,0.0
2023-07-28 11:45:00,501,276.0,276.0
2023-07-28 11:45:00,502,276.992065,276.992065
2023-07-28 11:45:00,503,287.0,287.0
2023-07-28 11:45:00,507,135.0,59.001785
2023-07-28 11:45:00,508,139.199997,106.0
2023-07-28 11:45:00,511,0.0,0.0
2023-07-28 11:45:00,512,0.0,0.0
2023-07-28 11:45:00,513,312.0,312.0
2023-07-28 11:45:00,514,134.0,134.0
2023-07-28 11:45:00,516,850.012939,749.988525
2023-07-28 11:45:00,521,939.0,774.911194
2023-07-28 11:45:00,522,939.0,773.950073
2023-07-28 11:45:00,523,0.0,0.0
2023-07-28 11:45:00,524,0.0,0.0
2023-07-28 11:45:00,525,0.0,0.0
2023-07-28 11:45:00,526,232.798218,131.0
2023-07-28 11:45:00,527,1357.0,1058.099976
2023-07-28 11:45:00,528,131.0,131.0
2023-07-28 11:45:00,529,783.730774,577.0
2023-07-28 11:45:00,530,860.192322,646.794922
2023-07-28 11:45:00,533,0.0,0.0
2023-07-28 11:45:00,534,0.0,0.0
2023-07-28 11:45:00,535,0.0,0.0
2023-07-28 11:45:00,536,0.0,0.0
2023-07-28 11:45:00,537,0.0,0.0
2023-07-28 11:45:00,538,0.0,0.0
2023-07-28 11:45:00,539,324.0,168.0
2023-07-28 11:45:00,540,164.0,84.0
2023-07-28 11:45:00,541,19.12867,0.0
2023-07-28 11:45:00,542,0.0,0.0
2023-07-28 11:45:00,544,1012.0,795.0
2023-07-28 11:45:00,545,1012.0,795.0
2023-07-28 11:45:00,546,338.0,186.0
2023-07-28 11:45:00,547,338.0,186.0
2023-07-28 11:45:00,548,326.0,254.0
2023-07-28 11:45:00,549,235.001648,119.992676
2023-07-28 11:45:00,550,126.0,59.996338
2023-07-28 11:45:00,552,0.0,0.0
2023-07-28 11:45:00,553,0.0,0.0
2023-07-28 11:50:00,1,50.0,40.000244
2023-07-28 11:50:00,2,50.0,40.000244
2023-07-28 11:50:00,3,0.0,0.0
2023-07-28 11:50:00,4,440.116516,364.991486
2023-07-28 11:50:00,5,434.900421,364.991486
2023-07-28 11:50:00,6,0.0,0.0
2023-07-28 11:50:00,7,462.008362,364.991486
2023-07-28 11:50:00,8,428.704956,364.991486
2023-07-28 11:50:00,9,479.79837,370.57486
2023-07-28 11:50:00,10,477.045929,365.264984
2023-07-28 11:50:00,11,0.0,0.0
2023-07-28 11:50:00,12,0.0,0.0
2023-07-28 11:50:00,15,522.0,477.750153
2023-07-28 11:50:00,16,524.0,480.107758
2023-07-28 11:50:00,17,382.464844,382.464844
2023-07-28 11:50:00,18,386.783844,386.783844
2023-07-28 11:50:00,27,615.0,615.0
2023-07-28 11:50:00,28,0.0,0.0
2023-07-28 11:50:00,29,612.0,612.0
2023-07-28 11:50:00,33,0.0,0.0
2023-07-28 11:50:00,36,998.0,795.0
2023-07-28 11:50:00,37,990.0,795.0
2023-07-28 11:50:00,43,0.0,0.0
2023-07-28 11:50:00,46,445.009064,445.009064
2023-07-28 11:50:00,47,462.986359,409.996735
2023-07-28 11:50:00,48,462.639313,410.517487
2023-07-28 11:50:00,49,462.713654,410.046295
2023-07-28 11:50:00,50,405.012726,405.012726
2023-07-28 11:50:00,51,405.012726,405.012726
2023-07-28 11:50:00,52,0.0,0.0
2023-07-28 11:50:00,53,0.0,0.0
2023-07-28 11:50:00,54,0.0,0.0
2023-07-28 11:50:00,55,0.0,0.0
2023-07-28 11:50:00,56,0.0,0.0
2023-07-28 11:50:00,57,0.0,0.0
2023-07-28 11:50:00,58,0.0,0.0
2023-07-28 11:50:00,59,0.0,0.0
2023-07-28 11:50:00,60,0.0,0.0
2023-07-28 11:50:00,61,352.60199,352.60199
2023-07-28 11:50:00,62,357.464508,357.464508
2023-07-28 11:50:00,63,0.0,0.0
2023-07-28 11:50:00,64,280.014557,280.014557
2023-07-28 11:50:00,65,299.430084,299.430084
2023-07-28 11:50:00,66,344.782501,298.38858
2023-07-28 11:50:00,67,357.75,313.415192
2023-07-28 11:50:00,68,355.792023,303.76944
2023-07-28 11:50:00,69,670.0,670.0
2023-07-28 11:50:00,70,670.564209,670.564209
2023-07-28 11:50:00,71,43.5,25.002136
2023-07-28 11:50:00,72,43.5,25.002136
2023-07-28 11:50:00,73,0.0,0.0
2023-07-28 11:50:00,74,0.0,0.0
2023-07-28 11:50:00,75,0.0,0.0
2023-07-28 11:50:00,76,0.0,0.0
2023-07-28 11:50:00,77,0.0,0.0
2023-07-28 11:50:00,78,0.0,0.0
2023-07-28 11:50:00,79,0.0,0.0
2023-07-28 11:50:00,80,0.0,0.0
2023-07-28 11:50:00,83,331.740967,330.377655
2023-07-28 11:50:00,84,334.521088,334.521088
2023-07-28 11:50:00,85,320.0,320.0
2023-07-28 11:50:00,86,320.0,320.0
2023-07-28 11:50:00,87,353.720001,329.583588
2023-07-28 11:50:00,88,329.757294,329.757294
2023-07-28 11:50:00,89,355.200012,330.003937
2023-07-28 11:50:00,90,347.616852,330.003937
2023-07-28 11:50:00,91,750.0,750.0
2023-07-28 11:50:00,92,952.0,763.825317
2023-07-28 11:50:00,95,0.0,0.0
2023-07-28 11:50:00,96,0.0,0.0
2023-07-28 11:50:00,97,0.0,0.0
2023-07-28 11:50:00,98,0.0,0.0
2023-07-28 11:50:00,99,345.479126,249.0
2023-07-28 11:50:00,100,0.0,0.0
2023-07-28 11:50:00,101,0.0,0.0
2023-07-28 11:50:00,102,0.0,0.0
2023-07-28 11:50:00,103,0.0,0.0
2023-07-28 11:50:00,104,0.0,0.0
2023-07-28 11:50:00,105,0.0,0.0
2023-07-28 11:50:00,106,0.0,0.0
2023-07-28 11:50:00,107,0.0,0.0
2023-07-28 11:50:00,108,44.0,44.0
2023-07-28 11:50:00,112,44.0,27.0
2023-07-28 11:50:00,113,0.0,0.0
2023-07-28 11:50:00,114,0.0,0.0
2023-07-28 11:50:00,115,750.045654,750.045654
2023-07-28 11:50:00,116,750.045654,750.045654
2023-07-28 11:50:00,117,0.0,0.0
2023-07-28 11:50:00,118,0.0,0.0
2023-07-28 11:50:00,119,100.0,60.000153
2023-07-28 11:50:00,120,100.0,60.000153
2023-07-28 11:50:00,126,0.0,0.0
2023-07-28 11:50:00,127,11.0,8.0
2023-07-28 11:50:00,128,995.0,750.0
2023-07-28 11:50:00,129,992.0,750.0
2023-07-28 11:50:00,130,0.0,0.0
2023-07-28 11:50:00,131,986.0,718.0
2023-07-28 11:50:00,132,941.0,758.0
2023-07-28 11:50:00,133,0.0,0.0
2023-07-28 11:50:00,134,272.73703,262.73703
2023-07-28 11:50:00,135,291.0,232.854828
2023-07-28 11:50:00,136,0.0,0.0
2023-07-28 11:50:00,137,0.0,0.0
2023-07-28 11:50:00,138,0.0,0.0
2023-07-28 11:50:00,139,276.5,192.0
2023-07-28 11:50:00,140,0.0,0.0
2023-07-28 11:50:00,141,135.0,94.0
2023-07-28 11:50:00,142,0.0,0.0
2023-07-28 11:50:00,143,0.0,0.0
2023-07-28 11:50:00,144,0.0,0.0
2023-07-28 11:50:00,145,0.0,0.0
2023-07-28 11:50:00,146,0.0,0.0
2023-07-28 11:50:00,147,0.0,0.0
2023-07-28 11:50:00,150,36.0,36.0
2023-07-28 11:50:00,151,36.0,36.0
2023-07-28 11:50:00,152,22.0,22.0
2023-07-28 11:50:00,153,0.0,0.0
2023-07-28 11:50:00,154,225.0,225.0
2023-07-28 11:50:00,155,120.0,120.0
2023-07-28 11:50:00,156,371.993866,350.0
2023-07-28 11:50:00,158,0.0,0.0
2023-07-28 11:50:00,159,1011.0,795.0
2023-07-28 11:50:00,160,0.0,0.0
2023-07-28 11:50:00,161,0.0,0.0
2023-07-28 11:50:00,162,0.0,0.0
2023-07-28 11:50:00,166,0.0,0.0
2023-07-28 11:50:00,167,0.0,0.0
2023-07-28 11:50:00,168,0.0,0.0
2023-07-28 11:50:00,169,0.0,0.0
2023-07-28 11:50:00,170,0.0,0.0
2023-07-28 11:50:00,171,0.0,0.0
2023-07-28 11:50:00,172,0.0,0.0
2023-07-28 11:50:00,173,0.0,0.0
2023-07-28 11:50:00,174,0.0,0.0
2023-07-28 11:50:00,175,0.0,0.0
2023-07-28 11:50:00,176,276.0,153.996368
2023-07-28 11:50:00,177,147.0,107.0
2023-07-28 11:50:00,178,0.0,0.0
2023-07-28 11:50:00,179,0.0,0.0
2023-07-28 11:50:00,180,0.0,0.0
2023-07-28 11:50:00,181,148.5,115.997803
2023-07-28 11:50:00,182,148.5,115.997803
2023-07-28 11:50:00,183,173.0,120.0
2023-07-28 11:50:00,184,0.0,0.0
2023-07-28 11:50:00,185,0.0,0.0
2023-07-28 11:50:00,186,0.0,0.0
2023-07-28 11:50:00,187,149.5,119.995728
2023-07-28 11:50:00,188,149.5,119.995728
2023-07-28 11:50:00,189,175.0,120.0
2023-07-28 11:50:00,190,1001.0,795.0
2023-07-28 11:50:00,191,1002.0,795.0
2023-07-28 11:50:00,193,0.0,0.0
2023-07-28 11:50:00,194,16.999903,11.999903
2023-07-28 11:50:00,195,20.235546,10.0
2023-07-28 11:50:00,196,0.0,0.0
2023-07-28 11:50:00,197,0.0,0.0
2023-07-28 11:50:00,198,0.0,0.0
2023-07-28 11:50:00,200,0.0,0.0
2023-07-28 11:50:00,207,70.599998,60.0
2023-07-28 11:50:00,208,70.599998,60.0
2023-07-28 11:50:00,209,0.0,0.0
2023-07-28 11:50:00,210,70.599998,60.0
2023-07-28 11:50:00,211,70.599998,60.0
2023-07-28 11:50:00,212,141.600006,117.093575
2023-07-28 11:50:00,213,69.0,67.0
2023-07-28 11:50:00,214,69.0,67.0
2023-07-28 11:50:00,215,69.0,67.0
2023-07-28 11:50:00,216,114.0,111.0
2023-07-28 11:50:00,217,23.25,20.99826
2023-07-28 11:50:00,218,23.25,20.99826
2023-07-28 11:50:00,219,23.25,20.99826
2023-07-28 11:50:00,220,23.25,20.99826
2023-07-28 11:50:00,231,296.97345,270.0
2023-07-28 11:50:00,232,296.821167,270.0
2023-07-28 11:50:00,233,292.363037,270.0
2023-07-28 11:50:00,234,298.197479,270.0
2023-07-28 11:50:00,237,0.0,0.0
2023-07-28 11:50:00,238,0.0,0.0
2023-07-28 11:50:00,240,267.0,267.0
2023-07-28 11:50:00,241,138.0,138.0
2023-07-28 11:50:00,242,143.0,138.0
2023-07-28 11:50:00,243,160.0,157.5
2023-07-28 11:50:00,244,160.0,157.5
2023-07-28 11:50:00,247,68.0,67.0
2023-07-28 11:50:00,248,65.0,64.0
2023-07-28 11:50:00,249,150.666672,99.590454
2023-07-28 11:50:00,250,150.666672,99.46228
2023-07-28 11:50:00,251,150.666672,99.645386
2023-07-28 11:50:00,252,251.0,195.0
2023-07-28 11:50:00,253,96.0,69.000366
2023-07-28 11:50:00,254,39.0,34.500183
2023-07-28 11:50:00,255,233.5,167.0
2023-07-28 11:50:00,256,233.5,167.0
2023-07-28 11:50:00,257,260.0,216.0
2023-07-28 11:50:00,258,239.5,162.007477
2023-07-28 11:50:00,259,239.5,162.007477
2023-07-28 11:50:00,260,245.0,208.0
2023-07-28 11:50:00,264,10.000229,5.000229
2023-07-28 11:50:00,265,10.000229,5.000229
2023-07-28 11:50:00,266,0.0,0.0
2023-07-28 11:50:00,267,0.0,0.0
2023-07-28 11:50:00,268,235.0,131.0
2023-07-28 11:50:00,269,235.0,131.0
2023-07-28 11:50:00,270,240.0,131.0
2023-07-28 11:50:00,271,84.822235,76.801239
2023-07-28 11:50:00,272,84.822235,76.801239
2023-07-28 11:50:00,273,84.822235,76.801239
2023-07-28 11:50:00,274,126.0,115.201859
2023-07-28 11:50:00,275,152.0,152.0
2023-07-28 11:50:00,276,75.0,75.0
2023-07-28 11:50:00,277,144.0,100.0
2023-07-28 11:50:00,278,71.0,50.0
2023-07-28 11:50:00,279,153.0,153.0
2023-07-28 11:50:00,280,71.0,50.0
2023-07-28 11:50:00,281,154.0,121.032982
2023-07-28 11:50:00,282,73.0,50.0
2023-07-28 11:50:00,283,154.0,116.129868
2023-07-28 11:50:00,284,73.0,56.870129
2023-07-28 11:50:00,285,153.0,153.0
2023-07-28 11:50:00,286,74.0,74.0
2023-07-28 11:50:00,287,154.0,121.024185
2023-07-28 11:50:00,288,72.0,58.565411
2023-07-28 11:50:00,289,154.0,154.0
2023-07-28 11:50:00,290,71.0,50.0
2023-07-28 11:50:00,291,0.0,0.0
2023-07-28 11:50:00,292,0.0,0.0
2023-07-28 11:50:00,293,0.0,0.0
2023-07-28 11:50:00,294,0.0,0.0
2023-07-28 11:50:00,299,166.5,123.99823
2023-07-28 11:50:00,300,166.5,123.99823
2023-07-28 11:50:00,301,166.0,123.99823
2023-07-28 11:50:00,302,166.0,123.99823
2023-07-28 11:50:00,303,188.0,132.0
2023-07-28 11:50:00,304,185.0,132.0
2023-07-28 11:50:00,305,349.0,349.0
2023-07-28 11:50:00,306,334.0,334.0
2023-07-28 11:50:00,307,344.0,344.0
2023-07-28 11:50:00,308,140.5,119.995728
2023-07-28 11:50:00,309,140.5,119.995728
2023-07-28 11:50:00,310,159.0,122.0
2023-07-28 11:50:00,311,145.0,119.995728
2023-07-28 11:50:00,312,145.0,119.995728
2023-07-28 11:50:00,313,163.0,122.0
2023-07-28 11:50:00,314,142.5,119.995728
2023-07-28 11:50:00,315,142.5,119.995728
2023-07-28 11:50:00,316,162.0,122.0
2023-07-28 11:50:00,317,138.5,119.995728
2023-07-28 11:50:00,318,138.5,119.995728
2023-07-28 11:50:00,319,162.0,122.0
2023-07-28 11:50:00,320,147.5,122.0
2023-07-28 11:50:00,321,147.5,122.0
2023-07-28 11:50:00,322,170.0,136.0
2023-07-28 11:50:00,323,158.0,122.0
2023-07-28 11:50:00,324,158.0,122.0
2023-07-28 11:50:00,325,172.0,136.0
2023-07-28 11:50:00,326,134.0,112.0
2023-07-28 11:50:00,327,134.0,112.0
2023-07-28 11:50:00,328,172.0,150.0
2023-07-28 11:50:00,329,0.0,0.0
2023-07-28 11:50:00,330,0.0,0.0
2023-07-28 11:50:00,331,815.968628,815.968628
2023-07-28 11:50:00,332,0.0,0.0
2023-07-28 11:50:00,333,0.0,0.0
2023-07-28 11:50:00,334,65.5,65.5
2023-07-28 11:50:00,335,65.5,65.5
2023-07-28 11:50:00,336,47.0,47.0
2023-07-28 11:50:00,337,0.0,0.0
2023-07-28 11:50:00,338,38.5,38.0
2023-07-28 11:50:00,339,16.5,15.0
2023-07-28 11:50:00,340,818.0,675.008667
2023-07-28 11:50:00,341,817.0,817.0
2023-07-28 11:50:00,342,166.0,135.0
2023-07-28 11:50:00,343,0.0,0.0
2023-07-28 11:50:00,344,0.0,0.0
2023-07-28 11:50:00,345,100.0,79.998932
2023-07-28 11:50:00,346,94.917908,80.0
2023-07-28 11:50:00,347,0.0,0.0
2023-07-28 11:50:00,348,0.0,0.0
2023-07-28 11:50:00,349,0.0,0.0
2023-07-28 11:50:00,350,0.0,0.0
2023-07-28 11:50:00,351,0.0,0.0
2023-07-28 11:50:00,352,0.0,0.0
2023-07-28 11:50:00,353,0.0,0.0
2023-07-28 11:50:00,354,0.0,0.0
2023-07-28 11:50:00,355,0.0,0.0
2023-07-28 11:50:00,356,0.0,0.0
2023-07-28 11:50:00,357,13.0,10.0
2023-07-28 11:50:00,358,18.5,10.000153
2023-07-28 11:50:00,359,0.0,0.0
2023-07-28 11:50:00,360,0.0,0.0
2023-07-28 11:50:00,361,23.25,7.0
2023-07-28 11:50:00,362,23.25,7.0
2023-07-28 11:50:00,363,0.0,0.0
2023-07-28 11:50:00,364,0.0,0.0
2023-07-28 11:50:00,365,715.312012,715.312012
2023-07-28 11:50:00,366,399.214478,355.0
2023-07-28 11:50:00,367,403.613647,355.0
2023-07-28 11:50:00,368,0.0,0.0
2023-07-28 11:50:00,369,0.0,0.0
2023-07-28 11:50:00,370,0.0,0.0
2023-07-28 11:50:00,371,0.0,0.0
2023-07-28 11:50:00,372,0.0,0.0
2023-07-28 11:50:00,373,0.0,0.0
2023-07-28 11:50:00,374,0.0,0.0
2023-07-28 11:50:00,375,0.0,0.0
2023-07-28 11:50:00,376,152.5,150.0
2023-07-28 11:50:00,377,152.5,150.0
2023-07-28 11:50:00,378,144.0,139.0
2023-07-28 11:50:00,379,37.5,31.0
2023-07-28 11:50:00,380,37.5,31.0
2023-07-28 11:50:00,381,30.0,24.0
2023-07-28 11:50:00,382,156.5,129.972046
2023-07-28 11:50:00,383,156.5,129.972046
2023-07-28 11:50:00,384,174.0,129.972046
2023-07-28 11:50:00,385,262.5,181.044983
2023-07-28 11:50:00,386,262.5,181.868958
2023-07-28 11:50:00,387,274.0,202.0
2023-07-28 11:50:00,388,262.0,181.273865
2023-07-28 11:50:00,389,262.0,180.755005
2023-07-28 11:50:00,390,274.0,202.0
2023-07-28 11:50:00,419,280.0,190.002136
2023-07-28 11:50:00,420,280.0,190.002136
2023-07-28 11:50:00,421,263.0,190.002136
2023-07-28 11:50:00,422,242.0,180.0
2023-07-28 11:50:00,423,242.0,180.0
2023-07-28 11:50:00,432,290.0,216.0
2023-07-28 11:50:00,433,405.0,405.0
2023-07-28 11:50:00,434,258.5,180.013397
2023-07-28 11:50:00,435,258.5,180.013397
2023-07-28 11:50:00,436,261.0,180.013397
2023-07-28 11:50:00,437,261.0,180.013397
2023-07-28 11:50:00,438,261.0,208.0
2023-07-28 11:50:00,439,264.0,208.0
2023-07-28 11:50:00,440,149.5,120.0
2023-07-28 11:50:00,441,149.5,120.0
2023-07-28 11:50:00,442,166.0,120.0
2023-07-28 11:50:00,443,0.0,0.0
2023-07-28 11:50:00,444,0.0,0.0
2023-07-28 11:50:00,450,208.0,204.0
2023-07-28 11:50:00,451,111.0,111.0
2023-07-28 11:50:00,452,228.0,224.0
2023-07-28 11:50:00,453,111.0,111.0
2023-07-28 11:50:00,459,0.0,0.0
2023-07-28 11:50:00,467,12.0,5.000153
2023-07-28 11:50:00,468,12.0,4.000366
2023-07-28 11:50:00,469,5.000153,1.600391
2023-07-28 11:50:00,471,15.0,7.0
2023-07-28 11:50:00,472,212.0,212.0
2023-07-28 11:50:00,473,124.0,124.0
2023-07-28 11:50:00,474,214.0,214.0
2023-07-28 11:50:00,475,124.0,124.0
2023-07-28 11:50:00,477,241.0,164.0
2023-07-28 11:50:00,478,241.0,164.0
2023-07-28 11:50:00,479,249.0,163.986282
2023-07-28 11:50:00,480,238.5,164.0
2023-07-28 11:50:00,481,238.5,164.0
2023-07-28 11:50:00,482,247.0,163.986282
2023-07-28 11:50:00,485,45.0,20.00061
2023-07-28 11:50:00,486,0.0,0.0
2023-07-28 11:50:00,487,0.0,0.0
2023-07-28 11:50:00,488,23.0,14.00032
2023-07-28 11:50:00,489,996.0,795.0
2023-07-28 11:50:00,490,999.0,795.0
2023-07-28 11:50:00,491,969.0,791.0
2023-07-28 11:50:00,492,968.0,786.0
2023-07-28 11:50:00,493,992.0,795.0
2023-07-28 11:50:00,494,992.0,795.0
2023-07-28 11:50:00,495,0.0,0.0
2023-07-28 11:50:00,496,0.0,0.0
2023-07-28 11:50:00,497,400.0,240.0
2023-07-28 11:50:00,498,0.0,0.0
2023-07-28 11:50:00,499,0.0,0.0
2023-07-28 11:50:00,501,276.0,276.0
2023-07-28 11:50:00,502,272.87207,272.87207
2023-07-28 11:50:00,503,287.0,287.0
2023-07-28 11:50:00,507,135.0,59.001785
2023-07-28 11:50:00,508,139.199997,106.0
2023-07-28 11:50:00,511,0.0,0.0
2023-07-28 11:50:00,512,0.0,0.0
2023-07-28 11:50:00,513,312.0,312.0
2023-07-28 11:50:00,514,134.0,134.0
2023-07-28 11:50:00,516,850.012939,749.988525
2023-07-28 11:50:00,521,939.0,759.947021
2023-07-28 11:50:00,522,939.0,763.174255
2023-07-28 11:50:00,523,0.0,0.0
2023-07-28 11:50:00,524,0.0,0.0
2023-07-28 11:50:00,525,0.0,0.0
2023-07-28 11:50:00,526,230.852722,131.0
2023-07-28 11:50:00,527,1357.0,1058.099976
2023-07-28 11:50:00,528,131.0,131.0
2023-07-28 11:50:00,529,783.730774,577.0
2023-07-28 11:50:00,530,860.192322,642.804138
2023-07-28 11:50:00,533,0.0,0.0
2023-07-28 11:50:00,534,0.0,0.0
2023-07-28 11:50:00,535,0.0,0.0
2023-07-28 11:50:00,536,0.0,0.0
2023-07-28 11:50:00,537,0.0,0.0
2023-07-28 11:50:00,538,0.0,0.0
2023-07-28 11:50:00,539,324.0,168.0
2023-07-28 11:50:00,540,164.0,84.0
2023-07-28 11:50:00,541,19.194353,0.0
2023-07-28 11:50:00,542,0.0,0.0
2023-07-28 11:50:00,544,1012.0,795.0
2023-07-28 11:50:00,545,1012.0,795.0
2023-07-28 11:50:00,546,338.0,186.0
2023-07-28 11:50:00,547,338.0,186.0
2023-07-28 11:50:00,548,326.0,254.0
2023-07-28 11:50:00,549,235.001648,119.992676
2023-07-28 11:50:00,550,126.0,59.996338
2023-07-28 11:50:00,552,0.0,0.0
2023-07-28 11:50:00,553,0.0,0.0
2023-07-28 11:55:00,1,50.0,40.000244
2023-07-28 11:55:00,2,50.0,40.000244
2023-07-28 11:55:00,3,0.0,0.0
2023-07-28 11:55:00,4,427.117676,364.991486
2023-07-28 11:55:00,5,425.365448,364.991486
2023-07-28 11:55:00,6,0.0,0.0
2023-07-28 11:55:00,7,446.184784,364.991486
2023-07-28 11:55:00,8,421.830902,364.991486
2023-07-28 11:55:00,9,479.79837,364.917023
2023-07-28 11:55:00,10,477.045929,364.396393
2023-07-28 11:55:00,11,0.0,0.0
2023-07-28 11:55:00,12,0.0,0.0
2023-07-28 11:55:00,15,522.0,476.523102
2023-07-28 11:55:00,16,524.0,475.90509
2023-07-28 11:55:00,17,379.819733,379.819733
2023-07-28 11:55:00,18,380.018097,380.018097
2023-07-28 11:55:00,27,615.0,615.0
2023-07-28 11:55:00,28,0.0,0.0
2023-07-28 11:55:00,29,612.0,612.0
2023-07-28 11:55:00,33,0.0,0.0
2023-07-28 11:55:00,36,998.0,795.0
2023-07-28 11:55:00,37,990.0,795.0
2023-07-28 11:55:00,43,0.0,0.0
2023-07-28 11:55:00,46,445.009064,445.009064
2023-07-28 11:55:00,47,462.986359,409.996735
2023-07-28 11:55:00,48,462.639313,409.823151
2023-07-28 11:55:00,49,462.713654,410.046295
2023-07-28 11:55:00,50,405.012726,405.012726
2023-07-28 11:55:00,51,405.012726,405.012726
2023-07-28 11:55:00,52,0.0,0.0
2023-07-28 11:55:00,53,0.0,0.0
2023-07-28 11:55:00,54,0.0,0.0
2023-07-28 11:55:00,55,0.0,0.0
2023-07-28 11:55:00,56,0.0,0.0
2023-07-28 11:55:00,57,0.0,0.0
2023-07-28 11:55:00,58,0.0,0.0
2023-07-28 11:55:00,59,0.0,0.0
2023-07-28 11:55:00,60,0.0,0.0
2023-07-28 11:55:00,61,350.756195,350.756195
2023-07-28 11:55:00,62,356.112976,356.112976
2023-07-28 11:55:00,63,0.0,0.0
2023-07-28 11:55:00,64,280.014557,280.014557
2023-07-28 11:55:00,65,299.430084,299.430084
2023-07-28 11:55:00,66,343.037262,298.38858
2023-07-28 11:55:00,67,357.75,313.415192
2023-07-28 11:55:00,68,303.769592,303.76944
2023-07-28 11:55:00,69,670.0,670.0
2023-07-28 11:55:00,70,670.621338,670.621338
2023-07-28 11:55:00,71,43.5,25.002136
2023-07-28 11:55:00,72,43.5,25.002136
2023-07-28 11:55:00,73,0.0,0.0
2023-07-28 11:55:00,74,0.0,0.0
2023-07-28 11:55:00,75,0.0,0.0
2023-07-28 11:55:00,76,0.0,0.0
2023-07-28 11:55:00,77,0.0,0.0
2023-07-28 11:55:00,78,0.0,0.0
2023-07-28 11:55:00,79,0.0,0.0
2023-07-28 11:55:00,80,0.0,0.0
2023-07-28 11:55:00,83,330.377655,330.377655
2023-07-28 11:55:00,84,334.521088,334.521088
2023-07-28 11:55:00,85,320.0,320.0
2023-07-28 11:55:00,86,320.0,320.0
2023-07-28 11:55:00,87,353.720001,329.583588
2023-07-28 11:55:00,88,329.757294,329.757294
2023-07-28 11:55:00,89,355.200012,330.003937
2023-07-28 11:55:00,90,345.312317,330.003937
2023-07-28 11:55:00,91,750.0,750.0
2023-07-28 11:55:00,92,952.0,753.789978
2023-07-28 11:55:00,95,0.0,0.0
2023-07-28 11:55:00,96,0.0,0.0
2023-07-28 11:55:00,97,0.0,0.0
2023-07-28 11:55:00,98,0.0,0.0
2023-07-28 11:55:00,99,345.524414,249.0
2023-07-28 11:55:00,100,0.0,0.0
2023-07-28 11:55:00,101,0.0,0.0
2023-07-28 11:55:00,102,0.0,0.0
2023-07-28 11:55:00,103,0.0,0.0
2023-07-28 11:55:00,104,0.0,0.0
2023-07-28 11:55:00,105,0.0,0.0
2023-07-28 11:55:00,106,0.0,0.0
2023-07-28 11:55:00,107,0.0,0.0
2023-07-28 11:55:00,108,44.0,44.0
2023-07-28 11:55:00,112,44.0,27.0
2023-07-28 11:55:00,113,0.0,0.0
2023-07-28 11:55:00,114,0.0,0.0
2023-07-28 11:55:00,115,750.045654,750.045654
2023-07-28 11:55:00,116,750.045654,750.045654
2023-07-28 11:55:00,117,0.0,0.0
2023-07-28 11:55:00,118,0.0,0.0
2023-07-28 11:55:00,119,100.0,60.000153
2023-07-28 11:55:00,120,100.0,60.000153
2023-07-28 11:55:00,126,0.0,0.0
2023-07-28 11:55:00,127,11.0,8.0
2023-07-28 11:55:00,128,995.0,750.0
2023-07-28 11:55:00,129,992.0,750.0
2023-07-28 11:55:00,130,0.0,0.0
2023-07-28 11:55:00,131,986.0,718.0
2023-07-28 11:55:00,132,941.0,758.0
2023-07-28 11:55:00,133,0.0,0.0
2023-07-28 11:55:00,134,273.208069,263.208069
2023-07-28 11:55:00,135,291.0,230.944092
2023-07-28 11:55:00,136,0.0,0.0
2023-07-28 11:55:00,137,0.0,0.0
2023-07-28 11:55:00,138,0.0,0.0
2023-07-28 11:55:00,139,276.5,192.0
2023-07-28 11:55:00,140,0.0,0.0
2023-07-28 11:55:00,141,135.0,94.0
2023-07-28 11:55:00,142,0.0,0.0
2023-07-28 11:55:00,143,0.0,0.0
2023-07-28 11:55:00,144,0.0,0.0
2023-07-28 11:55:00,145,0.0,0.0
2023-07-28 11:55:00,146,0.0,0.0
2023-07-28 11:55:00,147,0.0,0.0
2023-07-28 11:55:00,150,36.0,36.0
2023-07-28 11:55:00,151,36.0,36.0
2023-07-28 11:55:00,152,22.0,22.0
2023-07-28 11:55:00,153,0.0,0.0
2023-07-28 11:55:00,154,225.0,225.0
2023-07-28 11:55:00,155,120.0,120.0
2023-07-28 11:55:00,156,371.993866,350.0
2023-07-28 11:55:00,158,0.0,0.0
2023-07-28 11:55:00,159,1011.0,795.0
2023-07-28 11:55:00,160,0.0,0.0
2023-07-28 11:55:00,161,0.0,0.0
2023-07-28 11:55:00,162,0.0,0.0
2023-07-28 11:55:00,166,0.0,0.0
2023-07-28 11:55:00,167,0.0,0.0
2023-07-28 11:55:00,168,0.0,0.0
2023-07-28 11:55:00,169,0.0,0.0
2023-07-28 11:55:00,170,0.0,0.0
2023-07-28 11:55:00,171,0.0,0.0
2023-07-28 11:55:00,172,0.0,0.0
2023-07-28 11:55:00,173,0.0,0.0
2023-07-28 11:55:00,174,0.0,0.0
2023-07-28 11:55:00,175,0.0,0.0
2023-07-28 11:55:00,176,276.0,153.767487
2023-07-28 11:55:00,177,147.0,107.0
2023-07-28 11:55:00,178,0.0,0.0
2023-07-28 11:55:00,179,0.0,0.0
2023-07-28 11:55:00,180,0.0,0.0
2023-07-28 11:55:00,181,148.5,115.997803
2023-07-28 11:55:00,182,148.5,115.997803
2023-07-28 11:55:00,183,173.0,120.0
2023-07-28 11:55:00,184,0.0,0.0
2023-07-28 11:55:00,185,0.0,0.0
2023-07-28 11:55:00,186,0.0,0.0
2023-07-28 11:55:00,187,149.5,119.995728
2023-07-28 11:55:00,188,149.5,119.995728
2023-07-28 11:55:00,189,175.0,120.0
2023-07-28 11:55:00,190,1001.0,795.0
2023-07-28 11:55:00,191,1002.0,795.0
2023-07-28 11:55:00,193,0.0,0.0
2023-07-28 11:55:00,194,16.999903,11.999903
2023-07-28 11:55:00,195,20.235546,10.0
2023-07-28 11:55:00,196,0.0,0.0
2023-07-28 11:55:00,197,0.0,0.0
2023-07-28 11:55:00,198,0.0,0.0
2023-07-28 11:55:00,200,0.0,0.0
2023-07-28 11:55:00,207,70.599998,60.0
2023-07-28 11:55:00,208,70.599998,60.0
2023-07-28 11:55:00,209,0.0,0.0
2023-07-28 11:55:00,210,70.599998,60.0
2023-07-28 11:55:00,211,70.599998,60.0
2023-07-28 11:55:00,212,141.600006,117.448349
2023-07-28 11:55:00,213,69.0,67.0
2023-07-28 11:55:00,214,69.0,67.0
2023-07-28 11:55:00,215,69.0,67.0
2023-07-28 11:55:00,216,114.0,111.0
2023-07-28 11:55:00,217,23.25,20.99826
2023-07-28 11:55:00,218,23.25,20.99826
2023-07-28 11:55:00,219,23.25,20.99826
2023-07-28 11:55:00,220,23.25,20.99826
2023-07-28 11:55:00,231,294.637054,270.0
2023-07-28 11:55:00,232,293.684143,270.0
2023-07-28 11:55:00,233,296.1698,270.0
2023-07-28 11:55:00,234,293.486389,270.0
2023-07-28 11:55:00,237,0.0,0.0
2023-07-28 11:55:00,238,0.0,0.0
2023-07-28 11:55:00,240,267.0,267.0
2023-07-28 11:55:00,241,138.0,138.0
2023-07-28 11:55:00,242,143.0,138.0
2023-07-28 11:55:00,243,160.0,157.5
2023-07-28 11:55:00,244,160.0,157.5
2023-07-28 11:55:00,247,68.0,67.0
2023-07-28 11:55:00,248,65.0,64.0
2023-07-28 11:55:00,249,150.666672,99.553833
2023-07-28 11:55:00,250,150.666672,99.46228
2023-07-28 11:55:00,251,150.666672,99.700317
2023-07-28 11:55:00,252,251.0,195.0
2023-07-28 11:55:00,253,96.0,69.000366
2023-07-28 11:55:00,254,39.0,34.500183
2023-07-28 11:55:00,255,233.5,167.0
2023-07-28 11:55:00,256,233.5,167.0
2023-07-28 11:55:00,257,260.0,216.0
2023-07-28 11:55:00,258,239.5,162.007477
2023-07-28 11:55:00,259,239.5,162.007477
2023-07-28 11:55:00,260,245.0,208.0
2023-07-28 11:55:00,264,10.000229,5.000229
2023-07-28 11:55:00,265,10.000229,5.000229
2023-07-28 11:55:00,266,0.0,0.0
2023-07-28 11:55:00,267,0.0,0.0
2023-07-28 11:55:00,268,235.0,131.0
2023-07-28 11:55:00,269,235.0,131.0
2023-07-28 11:55:00,270,240.0,131.0
2023-07-28 11:55:00,271,84.822235,76.801239
2023-07-28 11:55:00,272,84.822235,76.801239
2023-07-28 11:55:00,273,84.822235,76.801239
2023-07-28 11:55:00,274,126.0,115.201859
2023-07-28 11:55:00,275,152.0,100.0
2023-07-28 11:55:00,276,75.0,50.0
2023-07-28 11:55:00,277,144.0,100.0
2023-07-28 11:55:00,278,71.0,50.0
2023-07-28 11:55:00,279,153.0,153.0
2023-07-28 11:55:00,280,71.0,71.0
2023-07-28 11:55:00,281,154.0,105.831268
2023-07-28 11:55:00,282,73.0,50.0
2023-07-28 11:55:00,283,154.0,154.0
2023-07-28 11:55:00,284,73.0,73.0
2023-07-28 11:55:00,285,153.0,145.422745
2023-07-28 11:55:00,286,74.0,70.568787
2023-07-28 11:55:00,287,154.0,100.0
2023-07-28 11:55:00,288,72.0,50.0
2023-07-28 11:55:00,289,154.0,154.0
2023-07-28 11:55:00,290,71.0,50.0
2023-07-28 11:55:00,291,0.0,0.0
2023-07-28 11:55:00,292,0.0,0.0
2023-07-28 11:55:00,293,0.0,0.0
2023-07-28 11:55:00,294,0.0,0.0
2023-07-28 11:55:00,299,166.5,123.99823
2023-07-28 11:55:00,300,166.5,123.99823
2023-07-28 11:55:00,301,166.0,123.99823
2023-07-28 11:55:00,302,166.0,123.99823
2023-07-28 11:55:00,303,188.0,132.0
2023-07-28 11:55:00,304,185.0,132.0
2023-07-28 11:55:00,305,349.0,349.0
2023-07-28 11:55:00,306,334.0,334.0
2023-07-28 11:55:00,307,344.0,344.0
2023-07-28 11:55:00,308,140.5,119.995728
2023-07-28 11:55:00,309,140.5,119.995728
2023-07-28 11:55:00,310,159.0,122.0
2023-07-28 11:55:00,311,145.0,119.995728
2023-07-28 11:55:00,312,145.0,119.995728
2023-07-28 11:55:00,313,163.0,122.0
2023-07-28 11:55:00,314,142.5,119.995728
2023-07-28 11:55:00,315,142.5,119.995728
2023-07-28 11:55:00,316,162.0,122.0
2023-07-28 11:55:00,317,138.5,119.995728
2023-07-28 11:55:00,318,138.5,119.995728
2023-07-28 11:55:00,319,162.0,122.0
2023-07-28 11:55:00,320,147.5,122.0
2023-07-28 11:55:00,321,147.5,122.0
2023-07-28 11:55:00,322,170.0,136.0
2023-07-28 11:55:00,323,158.0,122.0
2023-07-28 11:55:00,324,158.0,122.0
2023-07-28 11:55:00,325,172.0,136.0
2023-07-28 11:55:00,326,134.0,112.0
2023-07-28 11:55:00,327,134.0,112.0
2023-07-28 11:55:00,328,172.0,150.0
2023-07-28 11:55:00,329,0.0,0.0
2023-07-28 11:55:00,330,0.0,0.0
2023-07-28 11:55:00,331,815.968628,815.968628
2023-07-28 11:55:00,332,0.0,0.0
2023-07-28 11:55:00,333,0.0,0.0
2023-07-28 11:55:00,334,65.5,65.5
2023-07-28 11:55:00,335,65.5,65.5
2023-07-28 11:55:00,336,47.0,47.0
2023-07-28 11:55:00,337,0.0,0.0
2023-07-28 11:55:00,338,38.5,38.0
2023-07-28 11:55:00,339,16.5,15.0
2023-07-28 11:55:00,340,818.0,818.0
2023-07-28 11:55:00,341,817.0,817.0
2023-07-28 11:55:00,342,166.0,135.0
2023-07-28 11:55:00,343,0.0,0.0
2023-07-28 11:55:00,344,0.0,0.0
2023-07-28 11:55:00,345,100.0,79.998932
2023-07-28 11:55:00,346,93.424408,80.0
2023-07-28 11:55:00,347,0.0,0.0
2023-07-28 11:55:00,348,0.0,0.0
2023-07-28 11:55:00,349,0.0,0.0
2023-07-28 11:55:00,350,0.0,0.0
2023-07-28 11:55:00,351,0.0,0.0
2023-07-28 11:55:00,352,0.0,0.0
2023-07-28 11:55:00,353,0.0,0.0
2023-07-28 11:55:00,354,0.0,0.0
2023-07-28 11:55:00,355,0.0,0.0
2023-07-28 11:55:00,356,0.0,0.0
2023-07-28 11:55:00,357,13.0,10.0
2023-07-28 11:55:00,358,18.5,10.000153
2023-07-28 11:55:00,359,0.0,0.0
2023-07-28 11:55:00,360,0.0,0.0
2023-07-28 11:55:00,361,23.25,7.0
2023-07-28 11:55:00,362,23.25,7.0
2023-07-28 11:55:00,363,0.0,0.0
2023-07-28 11:55:00,364,0.0,0.0
2023-07-28 11:55:00,365,715.312012,715.312012
2023-07-28 11:55:00,366,399.514526,355.0
2023-07-28 11:55:00,367,404.813354,355.0
2023-07-28 11:55:00,368,0.0,0.0
2023-07-28 11:55:00,369,0.0,0.0
2023-07-28 11:55:00,370,0.0,0.0
2023-07-28 11:55:00,371,0.0,0.0
2023-07-28 11:55:00,372,0.0,0.0
2023-07-28 11:55:00,373,0.0,0.0
2023-07-28 11:55:00,374,0.0,0.0
2023-07-28 11:55:00,375,0.0,0.0
2023-07-28 11:55:00,376,152.5,150.0
2023-07-28 11:55:00,377,152.5,150.0
2023-07-28 11:55:00,378,144.0,139.0
2023-07-28 11:55:00,379,37.5,31.0
2023-07-28 11:55:00,380,37.5,31.0
2023-07-28 11:55:00,381,30.0,24.0
2023-07-28 11:55:00,382,156.5,129.972046
2023-07-28 11:55:00,383,156.5,129.972046
2023-07-28 11:55:00,384,174.0,129.972046
2023-07-28 11:55:00,385,262.5,181.044983
2023-07-28 11:55:00,386,262.5,182.113098
2023-07-28 11:55:00,387,274.0,202.0
2023-07-28 11:55:00,388,262.0,181.350159
2023-07-28 11:55:00,389,262.0,180.755005
2023-07-28 11:55:00,390,274.0,202.0
2023-07-28 11:55:00,419,280.0,190.002136
2023-07-28 11:55:00,420,280.0,190.002136
2023-07-28 11:55:00,421,263.0,190.002136
2023-07-28 11:55:00,422,240.369675,180.0
2023-07-28 11:55:00,423,240.78508,180.0
2023-07-28 11:55:00,432,290.0,216.0
2023-07-28 11:55:00,433,405.0,405.0
2023-07-28 11:55:00,434,258.5,180.013397
2023-07-28 11:55:00,435,258.5,180.013397
2023-07-28 11:55:00,436,261.0,180.013397
2023-07-28 11:55:00,437,261.0,180.013397
2023-07-28 11:55:00,438,261.0,208.0
2023-07-28 11:55:00,439,264.0,208.0
2023-07-28 11:55:00,440,149.5,120.0
2023-07-28 11:55:00,441,149.5,120.0
2023-07-28 11:55:00,442,166.0,120.0
2023-07-28 11:55:00,443,0.0,0.0
2023-07-28 11:55:00,444,0.0,0.0
2023-07-28 11:55:00,450,208.0,204.0
2023-07-28 11:55:00,451,111.0,111.0
2023-07-28 11:55:00,452,228.0,224.0
2023-07-28 11:55:00,453,111.0,111.0
2023-07-28 11:55:00,459,0.0,0.0
2023-07-28 11:55:00,467,12.0,5.000153
2023-07-28 11:55:00,468,12.0,4.000366
2023-07-28 11:55:00,469,5.000153,1.600391
2023-07-28 11:55:00,471,15.0,7.0
2023-07-28 11:55:00,472,212.0,212.0
2023-07-28 11:55:00,473,124.0,124.0
2023-07-28 11:55:00,474,214.0,214.0
2023-07-28 11:55:00,475,124.0,124.0
2023-07-28 11:55:00,477,241.0,164.0
2023-07-28 11:55:00,478,241.0,164.0
2023-07-28 11:55:00,479,249.0,163.986282
2023-07-28 11:55:00,480,238.5,164.0
2023-07-28 11:55:00,481,238.5,164.0
2023-07-28 11:55:00,482,247.0,163.986282
2023-07-28 11:55:00,485,45.0,20.00061
2023-07-28 11:55:00,486,0.0,0.0
2023-07-28 11:55:00,487,0.0,0.0
2023-07-28 11:55:00,488,23.0,14.00032
2023-07-28 11:55:00,489,996.0,795.0
2023-07-28 11:55:00,490,999.0,795.0
2023-07-28 11:55:00,491,969.0,791.0
2023-07-28 11:55:00,492,968.0,786.0
2023-07-28 11:55:00,493,992.0,795.0
2023-07-28 11:55:00,494,992.0,795.0
2023-07-28 11:55:00,495,0.0,0.0
2023-07-28 11:55:00,496,0.0,0.0
2023-07-28 11:55:00,497,400.0,240.0
2023-07-28 11:55:00,498,0.0,0.0
2023-07-28 11:55:00,499,0.0,0.0
2023-07-28 11:55:00,501,276.0,276.0
2023-07-28 11:55:00,502,260.878296,260.878296
2023-07-28 11:55:00,503,287.0,287.0
2023-07-28 11:55:00,507,135.0,59.001785
2023-07-28 11:55:00,508,139.199997,106.0
2023-07-28 11:55:00,511,0.0,0.0
2023-07-28 11:55:00,512,0.0,0.0
2023-07-28 11:55:00,513,312.0,312.0
2023-07-28 11:55:00,514,134.0,134.0
2023-07-28 11:55:00,516,850.012939,749.988525
2023-07-28 11:55:00,521,939.0,758.008423
2023-07-28 11:55:00,522,939.0,752.034485
2023-07-28 11:55:00,523,0.0,0.0
2023-07-28 11:55:00,524,0.0,0.0
2023-07-28 11:55:00,525,0.0,0.0
2023-07-28 11:55:00,526,234.17157,131.0
2023-07-28 11:55:00,527,1357.0,1058.099976
2023-07-28 11:55:00,528,131.0,131.0
2023-07-28 11:55:00,529,783.730774,577.0
2023-07-28 11:55:00,530,860.192322,577.0
2023-07-28 11:55:00,533,0.0,0.0
2023-07-28 11:55:00,534,0.0,0.0
2023-07-28 11:55:00,535,0.0,0.0
2023-07-28 11:55:00,536,0.0,0.0
2023-07-28 11:55:00,537,0.0,0.0
2023-07-28 11:55:00,538,0.0,0.0
2023-07-28 11:55:00,539,324.0,168.0
2023-07-28 11:55:00,540,164.0,84.0
2023-07-28 11:55:00,541,19.178795,0.0
2023-07-28 11:55:00,542,0.0,0.0
2023-07-28 11:55:00,544,1012.0,795.0
2023-07-28 11:55:00,545,1012.0,795.0
2023-07-28 11:55:00,546,338.0,186.0
2023-07-28 11:55:00,547,338.0,186.0
2023-07-28 11:55:00,548,326.0,254.0
2023-07-28 11:55:00,549,235.001648,119.992676
2023-07-28 11:55:00,550,126.0,59.996338
2023-07-28 11:55:00,552,0.0,0.0
2023-07-28 11:55:00,553,0.0,0.0
2023-07-28 12:00:00,1,50.0,40.000244
2023-07-28 12:00:00,2,50.0,40.000244
2023-07-28 12:00:00,3,0.0,0.0
2023-07-28 12:00:00,4,417.901764,364.991486
2023-07-28 12:00:00,5,416.861755,364.991486
2023-07-28 12:00:00,6,0.0,0.0
2023-07-28 12:00:00,7,430.162933,364.991486
2023-07-28 12:00:00,8,416.164551,364.991486
2023-07-28 12:00:00,9,470.188751,364.917023
2023-07-28 12:00:00,10,477.045929,364.371613
2023-07-28 12:00:00,11,0.0,0.0
2023-07-28 12:00:00,12,0.0,0.0
2023-07-28 12:00:00,15,512.868896,452.868896
2023-07-28 12:00:00,16,517.99585,457.995819
2023-07-28 12:00:00,17,402.229584,379.819733
2023-07-28 12:00:00,18,404.817078,380.018097
2023-07-28 12:00:00,27,615.0,615.0
2023-07-28 12:00:00,28,0.0,0.0
2023-07-28 12:00:00,29,612.0,612.0
2023-07-28 12:00:00,33,0.0,0.0
2023-07-28 12:00:00,36,998.0,795.0
2023-07-28 12:00:00,37,990.0,795.0
2023-07-28 12:00:00,43,0.0,0.0
2023-07-28 12:00:00,46,445.009064,445.009064
2023-07-28 12:00:00,47,457.100616,409.996735
2023-07-28 12:00:00,48,410.517487,410.517487
2023-07-28 12:00:00,49,458.600861,410.046295
2023-07-28 12:00:00,50,405.012726,405.012726
2023-07-28 12:00:00,51,405.012726,405.012726
2023-07-28 12:00:00,52,0.0,0.0
2023-07-28 12:00:00,53,0.0,0.0
2023-07-28 12:00:00,54,0.0,0.0
2023-07-28 12:00:00,55,0.0,0.0
2023-07-28 12:00:00,56,0.0,0.0
2023-07-28 12:00:00,57,0.0,0.0
2023-07-28 12:00:00,58,0.0,0.0
2023-07-28 12:00:00,59,0.0,0.0
2023-07-28 12:00:00,60,0.0,0.0
2023-07-28 12:00:00,61,348.284332,348.284332
2023-07-28 12:00:00,62,356.113342,356.113342
2023-07-28 12:00:00,63,0.0,0.0
2023-07-28 12:00:00,64,280.014557,280.014557
2023-07-28 12:00:00,65,299.430084,299.430084
2023-07-28 12:00:00,66,298.38858,298.38858
2023-07-28 12:00:00,67,313.415192,313.415192
2023-07-28 12:00:00,68,303.76944,303.76944
2023-07-28 12:00:00,69,670.0,670.0
2023-07-28 12:00:00,70,670.621338,670.621338
2023-07-28 12:00:00,71,43.5,25.002136
2023-07-28 12:00:00,72,43.5,25.002136
2023-07-28 12:00:00,73,0.0,0.0
2023-07-28 12:00:00,74,0.0,0.0
2023-07-28 12:00:00,75,0.0,0.0
2023-07-28 12:00:00,76,0.0,0.0
2023-07-28 12:00:00,77,0.0,0.0
2023-07-28 12:00:00,78,0.0,0.0
2023-07-28 12:00:00,79,0.0,0.0
2023-07-28 12:00:00,80,0.0,0.0
2023-07-28 12:00:00,83,330.377655,330.377655
2023-07-28 12:00:00,84,334.521088,334.521088
2023-07-28 12:00:00,85,320.0,320.0
2023-07-28 12:00:00,86,320.0,320.0
2023-07-28 12:00:00,87,329.583588,329.583588
2023-07-28 12:00:00,88,329.757294,329.757294
2023-07-28 12:00:00,89,330.003937,330.003937
2023-07-28 12:00:00,90,330.003937,330.003937
2023-07-28 12:00:00,91,750.0,750.0
2023-07-28 12:00:00,92,736.591797,736.591797
2023-07-28 12:00:00,95,0.0,0.0
2023-07-28 12:00:00,96,0.0,0.0
2023-07-28 12:00:00,97,0.0,0.0
2023-07-28 12:00:00,98,0.0,0.0
2023-07-28 12:00:00,99,345.283295,249.0
2023-07-28 12:00:00,100,0.0,0.0
2023-07-28 12:00:00,101,0.0,0.0
2023-07-28 12:00:00,102,0.0,0.0
2023-07-28 12:00:00,103,0.0,0.0
2023-07-28 12:00:00,104,0.0,0.0
2023-07-28 12:00:00,105,0.0,0.0
2023-07-28 12:00:00,106,0.0,0.0
2023-07-28 12:00:00,107,0.0,0.0
2023-07-28 12:00:00,108,44.0,44.0
2023-07-28 12:00:00,112,11.049022,0.0
2023-07-28 12:00:00,113,0.0,0.0
2023-07-28 12:00:00,114,0.0,0.0
2023-07-28 12:00:00,115,750.045654,750.045654
2023-07-28 12:00:00,116,750.045654,750.045654
2023-07-28 12:00:00,117,0.0,0.0
2023-07-28 12:00:00,118,0.0,0.0
2023-07-28 12:00:00,119,100.0,60.000153
2023-07-28 12:00:00,120,100.0,60.000153
2023-07-28 12:00:00,126,0.0,0.0
2023-07-28 12:00:00,127,11.0,8.0
2023-07-28 12:00:00,128,995.0,750.0
2023-07-28 12:00:00,129,992.0,750.0
2023-07-28 12:00:00,130,0.0,0.0
2023-07-28 12:00:00,131,986.0,718.0
2023-07-28 12:00:00,132,941.0,758.0
2023-07-28 12:00:00,133,0.0,0.0
2023-07-28 12:00:00,134,259.212738,259.212738
2023-07-28 12:00:00,135,226.218933,226.218933
2023-07-28 12:00:00,136,0.0,0.0
2023-07-28 12:00:00,137,0.0,0.0
2023-07-28 12:00:00,138,0.0,0.0
2023-07-28 12:00:00,139,276.5,192.0
2023-07-28 12:00:00,140,0.0,0.0
2023-07-28 12:00:00,141,135.0,94.0
2023-07-28 12:00:00,142,0.0,0.0
2023-07-28 12:00:00,143,0.0,0.0
2023-07-28 12:00:00,144,0.0,0.0
2023-07-28 12:00:00,145,0.0,0.0
2023-07-28 12:00:00,146,0.0,0.0
2023-07-28 12:00:00,147,0.0,0.0
2023-07-28 12:00:00,150,36.0,36.0
2023-07-28 12:00:00,151,36.0,36.0
2023-07-28 12:00:00,152,22.0,22.0
2023-07-28 12:00:00,153,0.0,0.0
2023-07-28 12:00:00,154,225.0,225.0
2023-07-28 12:00:00,155,120.0,120.0
2023-07-28 12:00:00,156,371.993866,350.0
2023-07-28 12:00:00,158,0.0,0.0
2023-07-28 12:00:00,159,1011.0,795.0
2023-07-28 12:00:00,160,0.0,0.0
2023-07-28 12:00:00,161,0.0,0.0
2023-07-28 12:00:00,162,0.0,0.0
2023-07-28 12:00:00,166,0.0,0.0
2023-07-28 12:00:00,167,0.0,0.0
2023-07-28 12:00:00,168,0.0,0.0
2023-07-28 12:00:00,169,0.0,0.0
2023-07-28 12:00:00,170,0.0,0.0
2023-07-28 12:00:00,171,0.0,0.0
2023-07-28 12:00:00,172,0.0,0.0
2023-07-28 12:00:00,173,0.0,0.0
2023-07-28 12:00:00,174,0.0,0.0
2023-07-28 12:00:00,175,0.0,0.0
2023-07-28 12:00:00,176,276.0,153.710236
2023-07-28 12:00:00,177,147.0,107.0
2023-07-28 12:00:00,178,0.0,0.0
2023-07-28 12:00:00,179,0.0,0.0
2023-07-28 12:00:00,180,0.0,0.0
2023-07-28 12:00:00,181,148.5,115.997803
2023-07-28 12:00:00,182,148.5,115.997803
2023-07-28 12:00:00,183,173.0,120.0
2023-07-28 12:00:00,184,0.0,0.0
2023-07-28 12:00:00,185,0.0,0.0
2023-07-28 12:00:00,186,0.0,0.0
2023-07-28 12:00:00,187,149.5,119.995728
2023-07-28 12:00:00,188,149.5,119.995728
2023-07-28 12:00:00,189,175.0,120.0
2023-07-28 12:00:00,190,1001.0,795.0
2023-07-28 12:00:00,191,1002.0,795.0
2023-07-28 12:00:00,193,0.0,0.0
2023-07-28 12:00:00,194,16.999903,11.999903
2023-07-28 12:00:00,195,20.235546,10.0
2023-07-28 12:00:00,196,0.0,0.0
2023-07-28 12:00:00,197,0.0,0.0
2023-07-28 12:00:00,198,0.0,0.0
2023-07-28 12:00:00,200,0.0,0.0
2023-07-28 12:00:00,207,70.599998,60.0
2023-07-28 12:00:00,208,70.599998,60.0
2023-07-28 12:00:00,209,0.0,0.0
2023-07-28 12:00:00,210,70.599998,60.0
2023-07-28 12:00:00,211,70.599998,60.0
2023-07-28 12:00:00,212,141.600006,117.693253
2023-07-28 12:00:00,213,69.0,67.0
2023-07-28 12:00:00,214,69.0,67.0
2023-07-28 12:00:00,215,69.0,67.0
2023-07-28 12:00:00,216,114.0,111.0
2023-07-28 12:00:00,217,23.25,20.99826
2023-07-28 12:00:00,218,23.25,20.99826
2023-07-28 12:00:00,219,23.25,20.99826
2023-07-28 12:00:00,220,23.25,20.99826
2023-07-28 12:00:00,231,297.573608,270.0
2023-07-28 12:00:00,232,292.114014,270.0
2023-07-28 12:00:00,233,295.938019,270.0
2023-07-28 12:00:00,234,295.933594,270.0
2023-07-28 12:00:00,237,0.0,0.0
2023-07-28 12:00:00,238,0.0,0.0
2023-07-28 12:00:00,240,267.0,267.0
2023-07-28 12:00:00,241,138.0,138.0
2023-07-28 12:00:00,242,143.0,138.0
2023-07-28 12:00:00,243,160.0,157.5
2023-07-28 12:00:00,244,160.0,157.5
2023-07-28 12:00:00,247,68.0,67.0
2023-07-28 12:00:00,248,65.0,64.0
2023-07-28 12:00:00,249,150.666672,99.590454
2023-07-28 12:00:00,250,150.666672,99.46228
2023-07-28 12:00:00,251,150.666672,99.700317
2023-07-28 12:00:00,252,251.0,195.0
2023-07-28 12:00:00,253,96.0,69.000366
2023-07-28 12:00:00,254,39.0,34.500183
2023-07-28 12:00:00,255,233.5,167.0
2023-07-28 12:00:00,256,233.5,167.0
2023-07-28 12:00:00,257,260.0,216.0
2023-07-28 12:00:00,258,239.5,162.007477
2023-07-28 12:00:00,259,239.5,162.007477
2023-07-28 12:00:00,260,245.0,208.0
2023-07-28 12:00:00,264,10.000229,5.000229
2023-07-28 12:00:00,265,10.000229,5.000229
2023-07-28 12:00:00,266,0.0,0.0
2023-07-28 12:00:00,267,0.0,0.0
2023-07-28 12:00:00,268,235.0,131.0
2023-07-28 12:00:00,269,235.0,131.0
2023-07-28 12:00:00,270,240.0,131.0
2023-07-28 12:00:00,271,84.822235,76.801239
2023-07-28 12:00:00,272,84.822235,76.801239
2023-07-28 12:00:00,273,84.822235,76.801239
2023-07-28 12:00:00,274,126.0,115.201859
2023-07-28 12:00:00,275,152.0,152.0
2023-07-28 12:00:00,276,75.0,75.0
2023-07-28 12:00:00,277,144.0,114.215385
2023-07-28 12:00:00,278,71.0,56.784615
2023-07-28 12:00:00,279,153.0,153.0
2023-07-28 12:00:00,280,71.0,71.0
2023-07-28 12:00:00,281,154.0,100.0
2023-07-28 12:00:00,282,73.0,50.0
2023-07-28 12:00:00,283,154.0,138.915863
2023-07-28 12:00:00,284,73.0,66.575279
2023-07-28 12:00:00,285,153.0,153.0
2023-07-28 12:00:00,286,74.0,74.0
2023-07-28 12:00:00,287,154.0,113.918465
2023-07-28 12:00:00,288,72.0,55.670486
2023-07-28 12:00:00,289,154.0,154.0
2023-07-28 12:00:00,290,71.0,71.0
2023-07-28 12:00:00,291,0.0,0.0
2023-07-28 12:00:00,292,0.0,0.0
2023-07-28 12:00:00,293,0.0,0.0
2023-07-28 12:00:00,294,0.0,0.0
2023-07-28 12:00:00,299,166.5,123.99823
2023-07-28 12:00:00,300,166.5,123.99823
2023-07-28 12:00:00,301,166.0,123.99823
2023-07-28 12:00:00,302,166.0,123.99823
2023-07-28 12:00:00,303,188.0,132.0
2023-07-28 12:00:00,304,185.0,132.0
2023-07-28 12:00:00,305,349.0,349.0
2023-07-28 12:00:00,306,334.0,334.0
2023-07-28 12:00:00,307,344.0,344.0
2023-07-28 12:00:00,308,140.5,119.995728
2023-07-28 12:00:00,309,140.5,119.995728
2023-07-28 12:00:00,310,159.0,122.0
2023-07-28 12:00:00,311,145.0,119.995728
2023-07-28 12:00:00,312,145.0,119.995728
2023-07-28 12:00:00,313,163.0,122.0
2023-07-28 12:00:00,314,142.5,119.995728
2023-07-28 12:00:00,315,142.5,119.995728
2023-07-28 12:00:00,316,162.0,122.0
2023-07-28 12:00:00,317,138.5,119.995728
2023-07-28 12:00:00,318,138.5,119.995728
2023-07-28 12:00:00,319,162.0,122.0
2023-07-28 12:00:00,320,147.5,122.0
2023-07-28 12:00:00,321,147.5,122.0
2023-07-28 12:00:00,322,170.0,136.0
2023-07-28 12:00:00,323,158.0,122.0
2023-07-28 12:00:00,324,158.0,122.0
2023-07-28 12:00:00,325,172.0,136.0
2023-07-28 12:00:00,326,134.0,112.0
2023-07-28 12:00:00,327,134.0,112.0
2023-07-28 12:00:00,328,172.0,150.0
2023-07-28 12:00:00,329,0.0,0.0
2023-07-28 12:00:00,330,0.0,0.0
2023-07-28 12:00:00,331,815.968628,815.968628
2023-07-28 12:00:00,332,0.0,0.0
2023-07-28 12:00:00,333,0.0,0.0
2023-07-28 12:00:00,334,65.5,65.5
2023-07-28 12:00:00,335,65.5,65.5
2023-07-28 12:00:00,336,47.0,47.0
2023-07-28 12:00:00,337,0.0,0.0
2023-07-28 12:00:00,338,38.5,38.0
2023-07-28 12:00:00,339,16.5,15.0
2023-07-28 12:00:00,340,818.0,818.0
2023-07-28 12:00:00,341,817.0,817.0
2023-07-28 12:00:00,342,166.0,135.0
2023-07-28 12:00:00,343,0.0,0.0
2023-07-28 12:00:00,344,0.0,0.0
2023-07-28 12:00:00,345,100.0,79.998932
2023-07-28 12:00:00,346,94.563141,80.0
2023-07-28 12:00:00,347,0.0,0.0
2023-07-28 12:00:00,348,0.0,0.0
2023-07-28 12:00:00,349,0.0,0.0
2023-07-28 12:00:00,350,0.0,0.0
2023-07-28 12:00:00,351,0.0,0.0
2023-07-28 12:00:00,352,0.0,0.0
2023-07-28 12:00:00,353,0.0,0.0
2023-07-28 12:00:00,354,0.0,0.0
2023-07-28 12:00:00,355,0.0,0.0
2023-07-28 12:00:00,356,0.0,0.0
2023-07-28 12:00:00,357,13.0,10.0
2023-07-28 12:00:00,358,18.5,10.000153
2023-07-28 12:00:00,359,0.0,0.0
2023-07-28 12:00:00,360,0.0,0.0
2023-07-28 12:00:00,361,23.25,7.0
2023-07-28 12:00:00,362,23.25,7.0
2023-07-28 12:00:00,363,0.0,0.0
2023-07-28 12:00:00,364,0.0,0.0
2023-07-28 12:00:00,365,715.312012,715.312012
2023-07-28 12:00:00,366,400.61438,355.0
2023-07-28 12:00:00,367,405.513306,355.0
2023-07-28 12:00:00,368,0.0,0.0
2023-07-28 12:00:00,369,0.0,0.0
2023-07-28 12:00:00,370,0.0,0.0
2023-07-28 12:00:00,371,0.0,0.0
2023-07-28 12:00:00,372,0.0,0.0
2023-07-28 12:00:00,373,0.0,0.0
2023-07-28 12:00:00,374,0.0,0.0
2023-07-28 12:00:00,375,0.0,0.0
2023-07-28 12:00:00,376,152.5,150.0
2023-07-28 12:00:00,377,152.5,150.0
2023-07-28 12:00:00,378,144.0,139.0
2023-07-28 12:00:00,379,37.5,31.0
2023-07-28 12:00:00,380,37.5,31.0
2023-07-28 12:00:00,381,30.0,24.0
2023-07-28 12:00:00,382,156.5,129.972046
2023-07-28 12:00:00,383,156.5,129.972046
2023-07-28 12:00:00,384,174.0,129.972046
2023-07-28 12:00:00,385,262.5,181.044983
2023-07-28 12:00:00,386,262.5,182.143616
2023-07-28 12:00:00,387,274.0,202.0
2023-07-28 12:00:00,388,262.0,181.319641
2023-07-28 12:00:00,389,262.0,180.785583
2023-07-28 12:00:00,390,274.0,202.0
2023-07-28 12:00:00,419,280.0,190.002136
2023-07-28 12:00:00,420,280.0,190.002136
2023-07-28 12:00:00,421,263.0,190.002136
2023-07-28 12:00:00,422,240.369675,180.0
2023-07-28 12:00:00,423,240.78508,180.0
2023-07-28 12:00:00,432,290.0,216.0
2023-07-28 12:00:00,433,405.0,405.0
2023-07-28 12:00:00,434,258.5,180.013397
2023-07-28 12:00:00,435,258.5,180.013397
2023-07-28 12:00:00,436,261.0,180.013397
2023-07-28 12:00:00,437,261.0,180.013397
2023-07-28 12:00:00,438,261.0,208.0
2023-07-28 12:00:00,439,264.0,208.0
2023-07-28 12:00:00,440,149.5,120.0
2023-07-28 12:00:00,441,149.5,120.0
2023-07-28 12:00:00,442,166.0,120.0
2023-07-28 12:00:00,443,0.0,0.0
2023-07-28 12:00:00,444,0.0,0.0
2023-07-28 12:00:00,450,208.0,204.0
2023-07-28 12:00:00,451,111.0,111.0
2023-07-28 12:00:00,452,228.0,224.0
2023-07-28 12:00:00,453,111.0,111.0
2023-07-28 12:00:00,459,0.0,0.0
2023-07-28 12:00:00,467,12.0,5.000153
2023-07-28 12:00:00,468,12.0,4.000366
2023-07-28 12:00:00,469,5.000153,1.600391
2023-07-28 12:00:00,471,15.0,7.0
2023-07-28 12:00:00,472,212.0,212.0
2023-07-28 12:00:00,473,124.0,124.0
2023-07-28 12:00:00,474,214.0,214.0
2023-07-28 12:00:00,475,124.0,124.0
2023-07-28 12:00:00,477,241.0,164.0
2023-07-28 12:00:00,478,241.0,164.0
2023-07-28 12:00:00,479,249.0,163.986282
2023-07-28 12:00:00,480,238.5,164.0
2023-07-28 12:00:00,481,238.5,164.0
2023-07-28 12:00:00,482,247.0,163.986282
2023-07-28 12:00:00,485,45.0,20.00061
2023-07-28 12:00:00,486,0.0,0.0
2023-07-28 12:00:00,487,0.0,0.0
2023-07-28 12:00:00,488,23.0,14.00032
2023-07-28 12:00:00,489,996.0,795.0
2023-07-28 12:00:00,490,999.0,795.0
2023-07-28 12:00:00,491,969.0,791.0
2023-07-28 12:00:00,492,968.0,786.0
2023-07-28 12:00:00,493,992.0,795.0
2023-07-28 12:00:00,494,992.0,795.0
2023-07-28 12:00:00,495,0.0,0.0
2023-07-28 12:00:00,496,0.0,0.0
2023-07-28 12:00:00,497,400.0,240.0
2023-07-28 12:00:00,498,0.0,0.0
2023-07-28 12:00:00,499,0.0,0.0
2023-07-28 12:00:00,501,276.0,276.0
2023-07-28 12:00:00,502,254.423706,254.423706
2023-07-28 12:00:00,503,287.0,287.0
2023-07-28 12:00:00,507,135.0,59.001785
2023-07-28 12:00:00,508,139.199997,106.0
2023-07-28 12:00:00,511,0.0,0.0
2023-07-28 12:00:00,512,0.0,0.0
2023-07-28 12:00:00,513,312.0,312.0
2023-07-28 12:00:00,514,134.0,134.0
2023-07-28 12:00:00,516,850.012939,749.988525
2023-07-28 12:00:00,521,806.102295,753.07074
2023-07-28 12:00:00,522,939.0,745.929565
2023-07-28 12:00:00,523,0.0,0.0
2023-07-28 12:00:00,524,0.0,0.0
2023-07-28 12:00:00,525,0.0,0.0
2023-07-28 12:00:00,526,233.118652,131.0
2023-07-28 12:00:00,527,1357.0,1058.099976
2023-07-28 12:00:00,528,131.0,131.0
2023-07-28 12:00:00,529,783.730774,577.0
2023-07-28 12:00:00,530,860.192322,624.694214
2023-07-28 12:00:00,533,0.0,0.0
2023-07-28 12:00:00,534,0.0,0.0
2023-07-28 12:00:00,535,0.0,0.0
2023-07-28 12:00:00,536,0.0,0.0
2023-07-28 12:00:00,537,0.0,0.0
2023-07-28 12:00:00,538,0.0,0.0
2023-07-28 12:00:00,539,324.0,168.0
2023-07-28 12:00:00,540,164.0,84.0
2023-07-28 12:00:00,541,19.178715,0.0
2023-07-28 12:00:00,542,0.0,0.0
2023-07-28 12:00:00,544,1012.0,795.0
2023-07-28 12:00:00,545,1012.0,795.0
2023-07-28 12:00:00,546,338.0,186.0
2023-07-28 12:00:00,547,338.0,186.0
2023-07-28 12:00:00,548,326.0,254.0
2023-07-28 12:00:00,549,235.001648,119.992676
2023-07-28 12:00:00,550,126.0,59.996338
2023-07-28 12:00:00,552,0.0,0.0
2023-07-28 12:00:00,553,0.0,0.0
2023-07-28 12:05:00,1,50.0,40.000244
2023-07-28 12:05:00,2,50.0,40.000244
2023-07-28 12:05:00,3,0.0,0.0
2023-07-28 12:05:00,4,395.102112,364.991486
2023-07-28 12:05:00,5,408.529541,364.991486
2023-07-28 12:05:00,6,0.0,0.0
2023-07-28 12:05:00,7,419.774445,364.991486
2023-07-28 12:05:00,8,417.192657,364.991486
2023-07-28 12:05:00,9,447.525696,364.917023
2023-07-28 12:05:00,10,457.32135,364.396393
2023-07-28 12:05:00,11,0.0,0.0
2023-07-28 12:05:00,12,0.0,0.0
2023-07-28 12:05:00,15,494.82132,434.82132
2023-07-28 12:05:00,16,496.652405,436.652405
2023-07-28 12:05:00,17,386.916443,379.819733
2023-07-28 12:05:00,18,381.940552,380.018097
2023-07-28 12:05:00,27,615.0,615.0
2023-07-28 12:05:00,28,0.0,0.0
2023-07-28 12:05:00,29,612.0,612.0
2023-07-28 12:05:00,33,0.0,0.0
2023-07-28 12:05:00,36,998.0,795.0
2023-07-28 12:05:00,37,990.0,795.0
2023-07-28 12:05:00,43,0.0,0.0
2023-07-28 12:05:00,46,445.009064,445.009064
2023-07-28 12:05:00,47,460.963013,409.996735
2023-07-28 12:05:00,48,441.633392,410.567047
2023-07-28 12:05:00,49,438.178192,410.046295
2023-07-28 12:05:00,50,405.012726,405.012726
2023-07-28 12:05:00,51,457.280792,405.012726
2023-07-28 12:05:00,52,0.0,0.0
2023-07-28 12:05:00,53,0.0,0.0
2023-07-28 12:05:00,54,0.0,0.0
2023-07-28 12:05:00,55,0.0,0.0
2023-07-28 12:05:00,56,0.0,0.0
2023-07-28 12:05:00,57,0.0,0.0
2023-07-28 12:05:00,58,0.0,0.0
2023-07-28 12:05:00,59,0.0,0.0
2023-07-28 12:05:00,60,0.0,0.0
2023-07-28 12:05:00,61,348.697723,348.697723
2023-07-28 12:05:00,62,356.114655,356.114655
2023-07-28 12:05:00,63,0.0,0.0
2023-07-28 12:05:00,64,280.014557,280.014557
2023-07-28 12:05:00,65,299.430084,299.430084
2023-07-28 12:05:00,66,298.438263,298.438263
2023-07-28 12:05:00,67,313.415192,313.415192
2023-07-28 12:05:00,68,303.76944,303.76944
2023-07-28 12:05:00,69,670.0,670.0
2023-07-28 12:05:00,70,670.621338,670.621338
2023-07-28 12:05:00,71,0.0,0.0
2023-07-28 12:05:00,72,43.5,25.002136
2023-07-28 12:05:00,73,0.0,0.0
2023-07-28 12:05:00,74,0.0,0.0
2023-07-28 12:05:00,75,0.0,0.0
2023-07-28 12:05:00,76,0.0,0.0
2023-07-28 12:05:00,77,0.0,0.0
2023-07-28 12:05:00,78,0.0,0.0
2023-07-28 12:05:00,79,0.0,0.0
2023-07-28 12:05:00,80,0.0,0.0
2023-07-28 12:05:00,83,330.377655,330.377655
2023-07-28 12:05:00,84,334.521088,334.521088
2023-07-28 12:05:00,85,320.0,320.0
2023-07-28 12:05:00,86,320.0,320.0
2023-07-28 12:05:00,87,329.583588,329.583588
2023-07-28 12:05:00,88,329.757294,329.757294
2023-07-28 12:05:00,89,330.003937,330.003937
2023-07-28 12:05:00,90,330.003937,330.003937
2023-07-28 12:05:00,91,750.0,750.0
2023-07-28 12:05:00,92,736.591797,736.591797
2023-07-28 12:05:00,95,0.0,0.0
2023-07-28 12:05:00,96,0.0,0.0
2023-07-28 12:05:00,97,0.0,0.0
2023-07-28 12:05:00,98,0.0,0.0
2023-07-28 12:05:00,99,346.354248,249.0
2023-07-28 12:05:00,100,0.0,0.0
2023-07-28 12:05:00,101,0.0,0.0
2023-07-28 12:05:00,102,0.0,0.0
2023-07-28 12:05:00,103,0.0,0.0
2023-07-28 12:05:00,104,0.0,0.0
2023-07-28 12:05:00,105,0.0,0.0
2023-07-28 12:05:00,106,0.0,0.0
2023-07-28 12:05:00,107,0.0,0.0
2023-07-28 12:05:00,108,44.0,44.0
2023-07-28 12:05:00,112,10.931183,0.0
2023-07-28 12:05:00,113,0.0,0.0
2023-07-28 12:05:00,114,0.0,0.0
2023-07-28 12:05:00,115,750.045654,750.045654
2023-07-28 12:05:00,116,750.045654,750.045654
2023-07-28 12:05:00,117,0.0,0.0
2023-07-28 12:05:00,118,0.0,0.0
2023-07-28 12:05:00,119,100.0,60.000153
2023-07-28 12:05:00,120,100.0,60.000153
2023-07-28 12:05:00,126,0.0,0.0
2023-07-28 12:05:00,127,11.0,8.0
2023-07-28 12:05:00,128,995.0,750.0
2023-07-28 12:05:00,129,992.0,750.0
2023-07-28 12:05:00,130,0.0,0.0
2023-07-28 12:05:00,131,986.0,718.0
2023-07-28 12:05:00,132,941.0,758.0
2023-07-28 12:05:00,133,0.0,0.0
2023-07-28 12:05:00,134,256.950348,256.950348
2023-07-28 12:05:00,135,215.748749,215.748749
2023-07-28 12:05:00,136,0.0,0.0
2023-07-28 12:05:00,137,0.0,0.0
2023-07-28 12:05:00,138,0.0,0.0
2023-07-28 12:05:00,139,276.5,192.0
2023-07-28 12:05:00,140,0.0,0.0
2023-07-28 12:05:00,141,135.0,94.0
2023-07-28 12:05:00,142,0.0,0.0
2023-07-28 12:05:00,143,0.0,0.0
2023-07-28 12:05:00,144,0.0,0.0
2023-07-28 12:05:00,145,0.0,0.0
2023-07-28 12:05:00,146,0.0,0.0
2023-07-28 12:05:00,147,0.0,0.0
2023-07-28 12:05:00,150,36.0,36.0
2023-07-28 12:05:00,151,36.0,36.0
2023-07-28 12:05:00,152,22.0,22.0
2023-07-28 12:05:00,153,0.0,0.0
2023-07-28 12:05:00,154,225.0,225.0
2023-07-28 12:05:00,155,120.0,120.0
2023-07-28 12:05:00,156,371.993866,350.0
2023-07-28 12:05:00,158,0.0,0.0
2023-07-28 12:05:00,159,1011.0,795.0
2023-07-28 12:05:00,160,0.0,0.0
2023-07-28 12:05:00,161,0.0,0.0
2023-07-28 12:05:00,162,0.0,0.0
2023-07-28 12:05:00,166,0.0,0.0
2023-07-28 12:05:00,167,0.0,0.0
2023-07-28 12:05:00,168,0.0,0.0
2023-07-28 12:05:00,169,0.0,0.0
2023-07-28 12:05:00,170,0.0,0.0
2023-07-28 12:05:00,171,0.0,0.0
2023-07-28 12:05:00,172,0.0,0.0
2023-07-28 12:05:00,173,0.0,0.0
2023-07-28 12:05:00,174,0.0,0.0
2023-07-28 12:05:00,175,0.0,0.0
2023-07-28 12:05:00,176,276.0,153.767487
2023-07-28 12:05:00,177,147.0,107.0
2023-07-28 12:05:00,178,0.0,0.0
2023-07-28 12:05:00,179,0.0,0.0
2023-07-28 12:05:00,180,0.0,0.0
2023-07-28 12:05:00,181,148.5,115.997803
2023-07-28 12:05:00,182,148.5,115.997803
2023-07-28 12:05:00,183,173.0,120.0
2023-07-28 12:05:00,184,0.0,0.0
2023-07-28 12:05:00,185,0.0,0.0
2023-07-28 12:05:00,186,0.0,0.0
2023-07-28 12:05:00,187,149.5,119.995728
2023-07-28 12:05:00,188,149.5,119.995728
2023-07-28 12:05:00,189,175.0,120.0
2023-07-28 12:05:00,190,1001.0,795.0
2023-07-28 12:05:00,191,1002.0,795.0
2023-07-28 12:05:00,193,0.0,0.0
2023-07-28 12:05:00,194,16.999903,11.999903
2023-07-28 12:05:00,195,20.235546,10.0
2023-07-28 12:05:00,196,0.0,0.0
2023-07-28 12:05:00,197,0.0,0.0
2023-07-28 12:05:00,198,0.0,0.0
2023-07-28 12:05:00,200,0.0,0.0
2023-07-28 12:05:00,207,70.599998,60.0
2023-07-28 12:05:00,208,70.599998,60.0
2023-07-28 12:05:00,209,0.0,0.0
2023-07-28 12:05:00,210,70.599998,60.0
2023-07-28 12:05:00,211,70.599998,60.0
2023-07-28 12:05:00,212,141.600006,116.864685
2023-07-28 12:05:00,213,69.0,67.0
2023-07-28 12:05:00,214,69.0,67.0
2023-07-28 12:05:00,215,69.0,67.0
2023-07-28 12:05:00,216,114.0,111.0
2023-07-28 12:05:00,217,23.25,20.99826
2023-07-28 12:05:00,218,23.25,20.99826
2023-07-28 12:05:00,219,23.25,20.99826
2023-07-28 12:05:00,220,23.25,20.99826
2023-07-28 12:05:00,231,292.306274,270.0
2023-07-28 12:05:00,232,294.224762,270.0
2023-07-28 12:05:00,233,294.413513,270.0
2023-07-28 12:05:00,234,292.111877,270.0
2023-07-28 12:05:00,237,0.0,0.0
2023-07-28 12:05:00,238,0.0,0.0
2023-07-28 12:05:00,240,267.0,267.0
2023-07-28 12:05:00,241,138.0,138.0
2023-07-28 12:05:00,242,143.0,138.0
2023-07-28 12:05:00,243,160.0,157.5
2023-07-28 12:05:00,244,160.0,157.5
2023-07-28 12:05:00,247,68.0,67.0
2023-07-28 12:05:00,248,65.0,64.0
2023-07-28 12:05:00,249,150.666672,99.645386
2023-07-28 12:05:00,250,150.666672,99.425659
2023-07-28 12:05:00,251,150.666672,99.736938
2023-07-28 12:05:00,252,251.0,195.0
2023-07-28 12:05:00,253,96.0,69.000366
2023-07-28 12:05:00,254,39.0,34.500183
2023-07-28 12:05:00,255,233.5,167.0
2023-07-28 12:05:00,256,233.5,167.0
2023-07-28 12:05:00,257,260.0,216.0
2023-07-28 12:05:00,258,239.5,162.007477
2023-07-28 12:05:00,259,239.5,162.007477
2023-07-28 12:05:00,260,245.0,208.0
2023-07-28 12:05:00,264,10.000229,5.000229
2023-07-28 12:05:00,265,10.000229,5.000229
2023-07-28 12:05:00,266,0.0,0.0
2023-07-28 12:05:00,267,6.365,0.0
2023-07-28 12:05:00,268,235.0,131.0
2023-07-28 12:05:00,269,235.0,131.0
2023-07-28 12:05:00,270,240.0,131.0
2023-07-28 12:05:00,271,84.822235,76.801239
2023-07-28 12:05:00,272,84.822235,76.801239
2023-07-28 12:05:00,273,84.822235,76.801239
2023-07-28 12:05:00,274,126.0,115.201859
2023-07-28 12:05:00,275,152.0,131.718521
2023-07-28 12:05:00,276,75.0,65.24929
2023-07-28 12:05:00,277,144.0,114.215385
2023-07-28 12:05:00,278,71.0,56.784615
2023-07-28 12:05:00,279,153.0,153.0
2023-07-28 12:05:00,280,71.0,71.0
2023-07-28 12:05:00,281,154.0,100.0
2023-07-28 12:05:00,282,73.0,50.0
2023-07-28 12:05:00,283,154.0,154.0
2023-07-28 12:05:00,284,73.0,73.0
2023-07-28 12:05:00,285,153.0,153.0
2023-07-28 12:05:00,286,74.0,74.0
2023-07-28 12:05:00,287,154.0,115.079727
2023-07-28 12:05:00,288,72.0,56.143593
2023-07-28 12:05:00,289,154.0,154.0
2023-07-28 12:05:00,290,71.0,71.0
2023-07-28 12:05:00,291,0.0,0.0
2023-07-28 12:05:00,292,0.0,0.0
2023-07-28 12:05:00,293,0.0,0.0
2023-07-28 12:05:00,294,0.0,0.0
2023-07-28 12:05:00,299,166.5,123.99823
2023-07-28 12:05:00,300,166.5,123.99823
2023-07-28 12:05:00,301,166.0,123.99823
2023-07-28 12:05:00,302,166.0,123.99823
2023-07-28 12:05:00,303,188.0,132.0
2023-07-28 12:05:00,304,185.0,132.0
2023-07-28 12:05:00,305,349.0,349.0
2023-07-28 12:05:00,306,334.0,334.0
2023-07-28 12:05:00,307,344.0,344.0
2023-07-28 12:05:00,308,140.5,119.995728
2023-07-28 12:05:00,309,140.5,119.995728
2023-07-28 12:05:00,310,159.0,122.0
2023-07-28 12:05:00,311,145.0,119.995728
2023-07-28 12:05:00,312,145.0,119.995728
2023-07-28 12:05:00,313,163.0,122.0
2023-07-28 12:05:00,314,142.5,119.995728
2023-07-28 12:05:00,315,142.5,119.995728
2023-07-28 12:05:00,316,162.0,122.0
2023-07-28 12:05:00,317,138.5,119.995728
2023-07-28 12:05:00,318,138.5,119.995728
2023-07-28 12:05:00,319,162.0,122.0
2023-07-28 12:05:00,320,147.5,122.0
2023-07-28 12:05:00,321,147.5,122.0
2023-07-28 12:05:00,322,170.0,136.0
2023-07-28 12:05:00,323,158.0,122.0
2023-07-28 12:05:00,324,158.0,122.0
2023-07-28 12:05:00,325,172.0,136.0
2023-07-28 12:05:00,326,134.0,112.0
2023-07-28 12:05:00,327,134.0,112.0
2023-07-28 12:05:00,328,172.0,150.0
2023-07-28 12:05:00,329,0.0,0.0
2023-07-28 12:05:00,330,0.0,0.0
2023-07-28 12:05:00,331,815.968628,815.968628
2023-07-28 12:05:00,332,0.0,0.0
2023-07-28 12:05:00,333,0.0,0.0
2023-07-28 12:05:00,334,65.5,65.5
2023-07-28 12:05:00,335,65.5,65.5
2023-07-28 12:05:00,336,47.0,47.0
2023-07-28 12:05:00,337,0.0,0.0
2023-07-28 12:05:00,338,37.5,37.0
2023-07-28 12:05:00,339,16.5,15.0
2023-07-28 12:05:00,340,818.0,818.0
2023-07-28 12:05:00,341,817.0,817.0
2023-07-28 12:05:00,342,166.0,135.0
2023-07-28 12:05:00,343,0.0,0.0
2023-07-28 12:05:00,344,0.0,0.0
2023-07-28 12:05:00,345,100.0,79.998932
2023-07-28 12:05:00,346,94.420074,80.0
2023-07-28 12:05:00,347,0.0,0.0
2023-07-28 12:05:00,348,0.0,0.0
2023-07-28 12:05:00,349,0.0,0.0
2023-07-28 12:05:00,350,0.0,0.0
2023-07-28 12:05:00,351,0.0,0.0
2023-07-28 12:05:00,352,0.0,0.0
2023-07-28 12:05:00,353,0.0,0.0
2023-07-28 12:05:00,354,0.0,0.0
2023-07-28 12:05:00,355,0.0,0.0
2023-07-28 12:05:00,356,0.0,0.0
2023-07-28 12:05:00,357,13.0,10.0
2023-07-28 12:05:00,358,18.5,10.000153
2023-07-28 12:05:00,359,0.0,0.0
2023-07-28 12:05:00,360,0.0,0.0
2023-07-28 12:05:00,361,23.25,7.0
2023-07-28 12:05:00,362,23.25,7.0
2023-07-28 12:05:00,363,0.0,0.0
2023-07-28 12:05:00,364,0.0,0.0
2023-07-28 12:05:00,365,715.369141,715.369141
2023-07-28 12:05:00,366,399.914429,355.0
2023-07-28 12:05:00,367,404.51355,355.0
2023-07-28 12:05:00,368,0.0,0.0
2023-07-28 12:05:00,369,0.0,0.0
2023-07-28 12:05:00,370,0.0,0.0
2023-07-28 12:05:00,371,0.0,0.0
2023-07-28 12:05:00,372,0.0,0.0
2023-07-28 12:05:00,373,0.0,0.0
2023-07-28 12:05:00,374,0.0,0.0
2023-07-28 12:05:00,375,0.0,0.0
2023-07-28 12:05:00,376,152.5,150.0
2023-07-28 12:05:00,377,152.5,150.0
2023-07-28 12:05:00,378,144.0,139.0
2023-07-28 12:05:00,379,37.5,31.0
2023-07-28 12:05:00,380,37.5,31.0
2023-07-28 12:05:00,381,30.0,24.0
2023-07-28 12:05:00,382,156.5,129.972046
2023-07-28 12:05:00,383,156.5,129.972046
2023-07-28 12:05:00,384,174.0,129.972046
2023-07-28 12:05:00,385,262.5,181.044983
2023-07-28 12:05:00,386,262.5,180.983948
2023-07-28 12:05:00,387,274.0,202.0
2023-07-28 12:05:00,388,262.0,181.350159
2023-07-28 12:05:00,389,262.0,180.785583
2023-07-28 12:05:00,390,274.0,202.0
2023-07-28 12:05:00,419,280.0,190.002136
2023-07-28 12:05:00,420,280.0,190.002136
2023-07-28 12:05:00,421,263.0,190.002136
2023-07-28 12:05:00,422,241.049484,180.0
2023-07-28 12:05:00,423,241.46489,180.0
2023-07-28 12:05:00,432,290.0,216.0
2023-07-28 12:05:00,433,405.0,405.0
2023-07-28 12:05:00,434,258.5,180.013397
2023-07-28 12:05:00,435,258.5,180.013397
2023-07-28 12:05:00,436,261.0,180.013397
2023-07-28 12:05:00,437,261.0,180.013397
2023-07-28 12:05:00,438,261.0,208.0
2023-07-28 12:05:00,439,264.0,208.0
2023-07-28 12:05:00,440,149.5,120.0
2023-07-28 12:05:00,441,149.5,120.0
2023-07-28 12:05:00,442,166.0,120.0
2023-07-28 12:05:00,443,0.0,0.0
2023-07-28 12:05:00,444,0.0,0.0
2023-07-28 12:05:00,450,208.0,204.0
2023-07-28 12:05:00,451,111.0,111.0
2023-07-28 12:05:00,452,228.0,224.0
2023-07-28 12:05:00,453,111.0,111.0
2023-07-28 12:05:00,459,0.0,0.0
2023-07-28 12:05:00,467,12.0,5.000153
2023-07-28 12:05:00,468,12.0,4.000366
2023-07-28 12:05:00,469,5.000153,1.600391
2023-07-28 12:05:00,471,5.40823,0.0
2023-07-28 12:05:00,472,212.0,212.0
2023-07-28 12:05:00,473,124.0,124.0
2023-07-28 12:05:00,474,214.0,214.0
2023-07-28 12:05:00,475,124.0,124.0
2023-07-28 12:05:00,477,241.0,164.0
2023-07-28 12:05:00,478,241.0,164.0
2023-07-28 12:05:00,479,249.0,163.986282
2023-07-28 12:05:00,480,238.5,164.0
2023-07-28 12:05:00,481,238.5,164.0
2023-07-28 12:05:00,482,247.0,163.986282
2023-07-28 12:05:00,485,45.0,20.00061
2023-07-28 12:05:00,486,0.0,0.0
2023-07-28 12:05:00,487,0.0,0.0
2023-07-28 12:05:00,488,23.0,14.00032
2023-07-28 12:05:00,489,996.0,795.0
2023-07-28 12:05:00,490,999.0,795.0
2023-07-28 12:05:00,491,969.0,791.0
2023-07-28 12:05:00,492,968.0,786.0
2023-07-28 12:05:00,493,992.0,795.0
2023-07-28 12:05:00,494,992.0,795.0
2023-07-28 12:05:00,495,0.0,0.0
2023-07-28 12:05:00,496,0.0,0.0
2023-07-28 12:05:00,497,400.0,240.0
2023-07-28 12:05:00,498,0.0,0.0
2023-07-28 12:05:00,499,0.0,0.0
2023-07-28 12:05:00,501,276.0,276.0
2023-07-28 12:05:00,502,253.187744,253.187744
2023-07-28 12:05:00,503,287.0,287.0
2023-07-28 12:05:00,507,135.0,59.001785
2023-07-28 12:05:00,508,139.199997,106.0
2023-07-28 12:05:00,511,0.0,0.0
2023-07-28 12:05:00,512,0.0,0.0
2023-07-28 12:05:00,513,312.0,312.0
2023-07-28 12:05:00,514,134.0,134.0
2023-07-28 12:05:00,516,850.012939,749.988525
2023-07-28 12:05:00,521,741.805481,741.80542
2023-07-28 12:05:00,522,789.980408,736.86145
2023-07-28 12:05:00,523,0.0,0.0
2023-07-28 12:05:00,524,0.0,0.0
2023-07-28 12:05:00,525,0.0,0.0
2023-07-28 12:05:00,526,231.493591,131.0
2023-07-28 12:05:00,527,1357.0,1058.099976
2023-07-28 12:05:00,528,131.0,131.0
2023-07-28 12:05:00,529,783.730774,577.0
2023-07-28 12:05:00,530,860.192322,622.8974
2023-07-28 12:05:00,533,0.0,0.0
2023-07-28 12:05:00,534,0.0,0.0
2023-07-28 12:05:00,535,0.0,0.0
2023-07-28 12:05:00,536,0.0,0.0
2023-07-28 12:05:00,537,0.0,0.0
2023-07-28 12:05:00,538,0.0,0.0
2023-07-28 12:05:00,539,324.0,168.0
2023-07-28 12:05:00,540,164.0,84.0
2023-07-28 12:05:00,541,19.197758,0.0
2023-07-28 12:05:00,542,0.0,0.0
2023-07-28 12:05:00,544,1012.0,795.0
2023-07-28 12:05:00,545,1012.0,795.0
2023-07-28 12:05:00,546,338.0,186.0
2023-07-28 12:05:00,547,338.0,186.0
2023-07-28 12:05:00,548,326.0,254.0
2023-07-28 12:05:00,549,235.001648,119.992676
2023-07-28 12:05:00,550,126.0,59.996338
2023-07-28 12:05:00,552,0.0,0.0
2023-07-28 12:05:00,553,0.0,0.0
2023-07-28 12:10:00,1,50.0,40.000244
2023-07-28 12:10:00,2,50.0,40.000244
2023-07-28 12:10:00,3,0.0,0.0
2023-07-28 12:10:00,4,419.450287,364.991486
2023-07-28 12:10:00,5,417.464569,364.991486
2023-07-28 12:10:00,6,0.0,0.0
2023-07-28 12:10:00,7,425.921783,364.991486
2023-07-28 12:10:00,8,423.569489,364.991486
2023-07-28 12:10:00,9,458.886566,364.917023
2023-07-28 12:10:00,10,463.646973,364.371613
2023-07-28 12:10:00,11,0.0,0.0
2023-07-28 12:10:00,12,0.0,0.0
2023-07-28 12:10:00,15,502.290314,442.290314
2023-07-28 12:10:00,16,492.562714,432.562714
2023-07-28 12:10:00,17,405.474823,379.819733
2023-07-28 12:10:00,18,403.295929,380.018097
2023-07-28 12:10:00,27,615.0,615.0
2023-07-28 12:10:00,28,0.0,0.0
2023-07-28 12:10:00,29,612.0,612.0
2023-07-28 12:10:00,33,1.079583,0.0
2023-07-28 12:10:00,36,998.0,795.0
2023-07-28 12:10:00,37,990.0,795.0
2023-07-28 12:10:00,43,0.0,0.0
2023-07-28 12:10:00,46,470.9086,445.009064
2023-07-28 12:10:00,47,462.986359,409.996735
2023-07-28 12:10:00,48,462.639313,410.517487
2023-07-28 12:10:00,49,462.713654,410.046295
2023-07-28 12:10:00,50,463.0,405.012726
2023-07-28 12:10:00,51,463.0,405.012726
2023-07-28 12:10:00,52,0.0,0.0
2023-07-28 12:10:00,53,0.0,0.0
2023-07-28 12:10:00,54,0.0,0.0
2023-07-28 12:10:00,55,0.0,0.0
2023-07-28 12:10:00,56,0.0,0.0
2023-07-28 12:10:00,57,0.0,0.0
2023-07-28 12:10:00,58,0.0,0.0
2023-07-28 12:10:00,59,0.0,0.0
2023-07-28 12:10:00,60,0.0,0.0
2023-07-28 12:10:00,61,354.357025,354.357025
2023-07-28 12:10:00,62,461.0,361.088043
2023-07-28 12:10:00,63,0.0,0.0
2023-07-28 12:10:00,64,280.014557,280.014557
2023-07-28 12:10:00,65,299.430084,299.430084
2023-07-28 12:10:00,66,298.38858,298.38858
2023-07-28 12:10:00,67,313.415192,313.415192
2023-07-28 12:10:00,68,303.76944,303.76944
2023-07-28 12:10:00,69,670.0,670.0
2023-07-28 12:10:00,70,670.621338,670.621338
2023-07-28 12:10:00,71,0.0,0.0
2023-07-28 12:10:00,72,0.0,0.0
2023-07-28 12:10:00,73,0.0,0.0
2023-07-28 12:10:00,74,0.0,0.0
2023-07-28 12:10:00,75,0.0,0.0
2023-07-28 12:10:00,76,0.0,0.0
2023-07-28 12:10:00,77,0.0,0.0
2023-07-28 12:10:00,78,0.0,0.0
2023-07-28 12:10:00,79,0.0,0.0
2023-07-28 12:10:00,80,0.0,0.0
2023-07-28 12:10:00,83,330.377655,330.377655
2023-07-28 12:10:00,84,334.521088,334.521088
2023-07-28 12:10:00,85,320.0,320.0
2023-07-28 12:10:00,86,320.0,320.0
2023-07-28 12:10:00,87,329.583588,329.583588
2023-07-28 12:10:00,88,329.757294,329.757294
2023-07-28 12:10:00,89,330.003937,330.003937
2023-07-28 12:10:00,90,330.003937,330.003937
2023-07-28 12:10:00,91,750.0,750.0
2023-07-28 12:10:00,92,736.591797,736.591797
2023-07-28 12:10:00,95,0.0,0.0
2023-07-28 12:10:00,96,0.0,0.0
2023-07-28 12:10:00,97,0.0,0.0
2023-07-28 12:10:00,98,0.0,0.0
2023-07-28 12:10:00,99,345.407928,249.0
2023-07-28 12:10:00,100,0.0,0.0
2023-07-28 12:10:00,101,0.0,0.0
2023-07-28 12:10:00,102,0.0,0.0
2023-07-28 12:10:00,103,0.0,0.0
2023-07-28 12:10:00,104,0.0,0.0
2023-07-28 12:10:00,105,0.0,0.0
2023-07-28 12:10:00,106,0.0,0.0
2023-07-28 12:10:00,107,0.0,0.0
2023-07-28 12:10:00,108,44.0,44.0
2023-07-28 12:10:00,112,44.0,27.0
2023-07-28 12:10:00,113,0.0,0.0
2023-07-28 12:10:00,114,0.0,0.0
2023-07-28 12:10:00,115,750.045654,750.045654
2023-07-28 12:10:00,116,750.045654,750.045654
2023-07-28 12:10:00,117,0.0,0.0
2023-07-28 12:10:00,118,0.0,0.0
2023-07-28 12:10:00,119,0.0,0.0
2023-07-28 12:10:00,120,0.0,0.0
2023-07-28 12:10:00,126,0.0,0.0
2023-07-28 12:10:00,127,0.0,0.0
2023-07-28 12:10:00,128,995.0,750.0
2023-07-28 12:10:00,129,992.0,750.0
2023-07-28 12:10:00,130,0.0,0.0
2023-07-28 12:10:00,131,986.0,718.0
2023-07-28 12:10:00,132,941.0,758.0
2023-07-28 12:10:00,133,0.0,0.0
2023-07-28 12:10:00,134,259.100372,259.100372
2023-07-28 12:10:00,135,210.0,210.0
2023-07-28 12:10:00,136,0.0,0.0
2023-07-28 12:10:00,137,0.0,0.0
2023-07-28 12:10:00,138,0.0,0.0
2023-07-28 12:10:00,139,274.5,190.0
2023-07-28 12:10:00,140,0.0,0.0
2023-07-28 12:10:00,141,135.0,94.0
2023-07-28 12:10:00,142,0.0,0.0
2023-07-28 12:10:00,143,0.0,0.0
2023-07-28 12:10:00,144,0.0,0.0
2023-07-28 12:10:00,145,0.0,0.0
2023-07-28 12:10:00,146,0.0,0.0
2023-07-28 12:10:00,147,0.0,0.0
2023-07-28 12:10:00,150,35.5,35.5
2023-07-28 12:10:00,151,35.5,35.5
2023-07-28 12:10:00,152,22.0,22.0
2023-07-28 12:10:00,153,0.0,0.0
2023-07-28 12:10:00,154,225.0,134.0
2023-07-28 12:10:00,155,120.0,67.0
2023-07-28 12:10:00,156,371.993866,350.0
2023-07-28 12:10:00,158,0.0,0.0
2023-07-28 12:10:00,159,1011.0,795.0
2023-07-28 12:10:00,160,0.0,0.0
2023-07-28 12:10:00,161,0.0,0.0
2023-07-28 12:10:00,162,0.0,0.0
2023-07-28 12:10:00,166,0.0,0.0
2023-07-28 12:10:00,167,0.0,0.0
2023-07-28 12:10:00,168,0.0,0.0
2023-07-28 12:10:00,169,0.0,0.0
2023-07-28 12:10:00,170,0.0,0.0
2023-07-28 12:10:00,171,0.0,0.0
2023-07-28 12:10:00,172,0.0,0.0
2023-07-28 12:10:00,173,0.0,0.0
2023-07-28 12:10:00,174,0.0,0.0
2023-07-28 12:10:00,175,0.0,0.0
2023-07-28 12:10:00,176,276.0,153.710236
2023-07-28 12:10:00,177,147.0,107.0
2023-07-28 12:10:00,178,0.0,0.0
2023-07-28 12:10:00,179,0.0,0.0
2023-07-28 12:10:00,180,0.0,0.0
2023-07-28 12:10:00,181,148.5,115.997803
2023-07-28 12:10:00,182,148.5,115.997803
2023-07-28 12:10:00,183,173.0,120.0
2023-07-28 12:10:00,184,0.0,0.0
2023-07-28 12:10:00,185,0.0,0.0
2023-07-28 12:10:00,186,0.0,0.0
2023-07-28 12:10:00,187,149.5,119.995728
2023-07-28 12:10:00,188,149.5,119.995728
2023-07-28 12:10:00,189,175.0,120.0
2023-07-28 12:10:00,190,1001.0,795.0
2023-07-28 12:10:00,191,1002.0,795.0
2023-07-28 12:10:00,193,0.0,0.0
2023-07-28 12:10:00,194,16.999903,11.999903
2023-07-28 12:10:00,195,20.235546,10.0
2023-07-28 12:10:00,196,0.0,0.0
2023-07-28 12:10:00,197,0.0,0.0
2023-07-28 12:10:00,198,0.0,0.0
2023-07-28 12:10:00,200,0.0,0.0
2023-07-28 12:10:00,207,61.853088,61.779831
2023-07-28 12:10:00,208,60.626236,60.626236
2023-07-28 12:10:00,209,0.0,0.0
2023-07-28 12:10:00,210,61.523483,61.344955
2023-07-28 12:10:00,211,60.314941,60.067749
2023-07-28 12:10:00,212,141.600006,121.909386
2023-07-28 12:10:00,213,69.0,67.0
2023-07-28 12:10:00,214,69.0,67.0
2023-07-28 12:10:00,215,69.0,67.0
2023-07-28 12:10:00,216,114.0,111.0
2023-07-28 12:10:00,217,23.25,20.99826
2023-07-28 12:10:00,218,23.25,20.99826
2023-07-28 12:10:00,219,23.25,20.99826
2023-07-28 12:10:00,220,23.25,20.99826
2023-07-28 12:10:00,231,296.00058,270.0
2023-07-28 12:10:00,232,293.901581,270.0
2023-07-28 12:10:00,233,297.319214,270.0
2023-07-28 12:10:00,234,296.743927,270.0
2023-07-28 12:10:00,237,0.0,0.0
2023-07-28 12:10:00,238,0.0,0.0
2023-07-28 12:10:00,240,265.0,243.273834
2023-07-28 12:10:00,241,138.0,125.298546
2023-07-28 12:10:00,242,143.0,128.0
2023-07-28 12:10:00,243,160.0,157.5
2023-07-28 12:10:00,244,160.0,157.5
2023-07-28 12:10:00,247,68.0,67.0
2023-07-28 12:10:00,248,65.0,64.0
2023-07-28 12:10:00,249,149.333328,99.553833
2023-07-28 12:10:00,250,149.333328,99.425659
2023-07-28 12:10:00,251,149.333328,99.700317
2023-07-28 12:10:00,252,251.0,195.0
2023-07-28 12:10:00,253,96.0,69.000366
2023-07-28 12:10:00,254,39.0,34.500183
2023-07-28 12:10:00,255,231.5,167.0
2023-07-28 12:10:00,256,231.5,167.0
2023-07-28 12:10:00,257,259.0,216.0
2023-07-28 12:10:00,258,264.5,162.007477
2023-07-28 12:10:00,259,264.5,162.007477
2023-07-28 12:10:00,260,272.0,208.0
2023-07-28 12:10:00,264,11.0,1.5
2023-07-28 12:10:00,265,10.000229,5.000229
2023-07-28 12:10:00,266,0.0,0.0
2023-07-28 12:10:00,267,300.0,230.0
2023-07-28 12:10:00,268,235.0,131.0
2023-07-28 12:10:00,269,235.0,131.0
2023-07-28 12:10:00,270,240.0,131.0
2023-07-28 12:10:00,271,84.822235,76.801239
2023-07-28 12:10:00,272,84.822235,76.801239
2023-07-28 12:10:00,273,84.822235,76.801239
2023-07-28 12:10:00,274,125.0,115.201859
2023-07-28 12:10:00,275,151.0,100.0
2023-07-28 12:10:00,276,74.0,50.0
2023-07-28 12:10:00,277,142.0,100.0
2023-07-28 12:10:00,278,71.0,50.0
2023-07-28 12:10:00,279,152.0,150.293182
2023-07-28 12:10:00,280,70.0,69.562965
2023-07-28 12:10:00,281,153.0,100.0
2023-07-28 12:10:00,282,72.0,50.0
2023-07-28 12:10:00,283,152.0,100.0
2023-07-28 12:10:00,284,73.0,50.0
2023-07-28 12:10:00,285,152.0,100.0
2023-07-28 12:10:00,286,73.0,50.0
2023-07-28 12:10:00,287,152.0,100.0
2023-07-28 12:10:00,288,73.0,50.0
2023-07-28 12:10:00,289,154.0,100.0
2023-07-28 12:10:00,290,69.0,50.0
2023-07-28 12:10:00,291,0.0,0.0
2023-07-28 12:10:00,292,0.0,0.0
2023-07-28 12:10:00,293,0.0,0.0
2023-07-28 12:10:00,294,0.0,0.0
2023-07-28 12:10:00,299,165.0,123.99823
2023-07-28 12:10:00,300,165.0,123.99823
2023-07-28 12:10:00,301,164.5,123.99823
2023-07-28 12:10:00,302,164.5,123.99823
2023-07-28 12:10:00,303,186.0,132.0
2023-07-28 12:10:00,304,183.0,132.0
2023-07-28 12:10:00,305,346.0,346.0
2023-07-28 12:10:00,306,331.0,286.0
2023-07-28 12:10:00,307,341.0,341.0
2023-07-28 12:10:00,308,140.5,119.995728
2023-07-28 12:10:00,309,140.5,119.995728
2023-07-28 12:10:00,310,159.0,122.0
2023-07-28 12:10:00,311,145.0,119.995728
2023-07-28 12:10:00,312,145.0,119.995728
2023-07-28 12:10:00,313,163.0,122.0
2023-07-28 12:10:00,314,142.5,119.995728
2023-07-28 12:10:00,315,142.5,119.995728
2023-07-28 12:10:00,316,162.0,122.0
2023-07-28 12:10:00,317,138.5,119.995728
2023-07-28 12:10:00,318,138.5,119.995728
2023-07-28 12:10:00,319,162.0,122.0
2023-07-28 12:10:00,320,146.5,122.0
2023-07-28 12:10:00,321,146.5,122.0
2023-07-28 12:10:00,322,169.0,136.0
2023-07-28 12:10:00,323,157.0,122.0
2023-07-28 12:10:00,324,157.0,122.0
2023-07-28 12:10:00,325,171.0,136.0
2023-07-28 12:10:00,326,132.5,112.0
2023-07-28 12:10:00,327,132.5,112.0
2023-07-28 12:10:00,328,173.0,150.0
2023-07-28 12:10:00,329,0.0,0.0
2023-07-28 12:10:00,330,0.0,0.0
2023-07-28 12:10:00,331,815.968628,815.968628
2023-07-28 12:10:00,332,0.0,0.0
2023-07-28 12:10:00,333,0.0,0.0
2023-07-28 12:10:00,334,65.0,65.0
2023-07-28 12:10:00,335,65.0,65.0
2023-07-28 12:10:00,336,47.0,47.0
2023-07-28 12:10:00,337,0.0,0.0
2023-07-28 12:10:00,338,37.5,37.0
2023-07-28 12:10:00,339,16.5,15.0
2023-07-28 12:10:00,340,818.0,818.0
2023-07-28 12:10:00,341,817.0,817.0
2023-07-28 12:10:00,342,166.0,135.0
2023-07-28 12:10:00,343,0.0,0.0
2023-07-28 12:10:00,344,0.0,0.0
2023-07-28 12:10:00,345,0.0,0.0
2023-07-28 12:10:00,346,93.979462,80.0
2023-07-28 12:10:00,347,0.0,0.0
2023-07-28 12:10:00,348,0.0,0.0
2023-07-28 12:10:00,349,0.0,0.0
2023-07-28 12:10:00,350,0.0,0.0
2023-07-28 12:10:00,351,0.0,0.0
2023-07-28 12:10:00,352,0.0,0.0
2023-07-28 12:10:00,353,0.0,0.0
2023-07-28 12:10:00,354,0.0,0.0
2023-07-28 12:10:00,355,0.0,0.0
2023-07-28 12:10:00,356,0.0,0.0
2023-07-28 12:10:00,357,13.0,10.0
2023-07-28 12:10:00,358,18.5,10.000153
2023-07-28 12:10:00,359,0.0,0.0
2023-07-28 12:10:00,360,0.0,0.0
2023-07-28 12:10:00,361,23.25,7.0
2023-07-28 12:10:00,362,23.25,7.0
2023-07-28 12:10:00,363,0.0,0.0
2023-07-28 12:10:00,364,0.0,0.0
2023-07-28 12:10:00,365,715.312012,715.312012
2023-07-28 12:10:00,366,400.514282,355.0
2023-07-28 12:10:00,367,405.013306,355.0
2023-07-28 12:10:00,368,0.0,0.0
2023-07-28 12:10:00,369,0.0,0.0
2023-07-28 12:10:00,370,0.0,0.0
2023-07-28 12:10:00,371,0.0,0.0
2023-07-28 12:10:00,372,0.0,0.0
2023-07-28 12:10:00,373,0.0,0.0
2023-07-28 12:10:00,374,0.0,0.0
2023-07-28 12:10:00,375,0.0,0.0
2023-07-28 12:10:00,376,150.5,148.0
2023-07-28 12:10:00,377,150.5,148.0
2023-07-28 12:10:00,378,143.0,138.0
2023-07-28 12:10:00,379,37.0,31.0
2023-07-28 12:10:00,380,37.0,31.0
2023-07-28 12:10:00,381,31.0,24.0
2023-07-28 12:10:00,382,155.5,129.972046
2023-07-28 12:10:00,383,155.5,129.972046
2023-07-28 12:10:00,384,173.0,129.972046
2023-07-28 12:10:00,385,262.5,181.044983
2023-07-28 12:10:00,386,262.5,181.533264
2023-07-28 12:10:00,387,274.0,202.0
2023-07-28 12:10:00,388,262.0,181.319641
2023-07-28 12:10:00,389,262.0,180.785583
2023-07-28 12:10:00,390,274.0,202.0
2023-07-28 12:10:00,419,279.0,190.002136
2023-07-28 12:10:00,420,279.0,190.002136
2023-07-28 12:10:00,421,261.0,190.002136
2023-07-28 12:10:00,422,240.0,180.0
2023-07-28 12:10:00,423,240.0,180.0
2023-07-28 12:10:00,432,287.0,216.0
2023-07-28 12:10:00,433,404.0,404.0
2023-07-28 12:10:00,434,258.5,258.5
2023-07-28 12:10:00,435,258.5,258.5
2023-07-28 12:10:00,436,261.0,261.0
2023-07-28 12:10:00,437,261.0,261.0
2023-07-28 12:10:00,438,261.0,261.0
2023-07-28 12:10:00,439,264.0,264.0
2023-07-28 12:10:00,440,149.5,120.0
2023-07-28 12:10:00,441,149.5,120.0
2023-07-28 12:10:00,442,166.0,120.0
2023-07-28 12:10:00,443,0.0,0.0
2023-07-28 12:10:00,444,0.0,0.0
2023-07-28 12:10:00,450,208.0,204.0
2023-07-28 12:10:00,451,111.0,111.0
2023-07-28 12:10:00,452,228.0,224.0
2023-07-28 12:10:00,453,111.0,111.0
2023-07-28 12:10:00,459,0.0,0.0
2023-07-28 12:10:00,467,12.0,5.000153
2023-07-28 12:10:00,468,12.0,4.000366
2023-07-28 12:10:00,469,5.000153,1.600391
2023-07-28 12:10:00,471,15.0,7.0
2023-07-28 12:10:00,472,210.0,210.0
2023-07-28 12:10:00,473,125.0,125.0
2023-07-28 12:10:00,474,212.0,212.0
2023-07-28 12:10:00,475,125.0,125.0
2023-07-28 12:10:00,477,241.0,164.0
2023-07-28 12:10:00,478,241.0,164.0
2023-07-28 12:10:00,479,249.0,163.986282
2023-07-28 12:10:00,480,238.5,164.0
2023-07-28 12:10:00,481,238.5,164.0
2023-07-28 12:10:00,482,247.0,163.986282
2023-07-28 12:10:00,485,45.0,20.00061
2023-07-28 12:10:00,486,0.0,0.0
2023-07-28 12:10:00,487,0.0,0.0
2023-07-28 12:10:00,488,23.0,14.00032
2023-07-28 12:10:00,489,996.0,795.0
2023-07-28 12:10:00,490,999.0,795.0
2023-07-28 12:10:00,491,969.0,791.0
2023-07-28 12:10:00,492,968.0,786.0
2023-07-28 12:10:00,493,992.0,795.0
2023-07-28 12:10:00,494,992.0,795.0
2023-07-28 12:10:00,495,0.0,0.0
2023-07-28 12:10:00,496,0.0,0.0
2023-07-28 12:10:00,497,400.0,240.0
2023-07-28 12:10:00,498,0.0,0.0
2023-07-28 12:10:00,499,0.0,0.0
2023-07-28 12:10:00,501,274.0,274.0
2023-07-28 12:10:00,502,279.097778,279.097778
2023-07-28 12:10:00,503,287.0,287.0
2023-07-28 12:10:00,507,135.0,59.001785
2023-07-28 12:10:00,508,139.199997,106.0
2023-07-28 12:10:00,511,0.0,0.0
2023-07-28 12:10:00,512,0.0,0.0
2023-07-28 12:10:00,513,308.0,308.0
2023-07-28 12:10:00,514,134.0,134.0
2023-07-28 12:10:00,516,850.012939,749.988525
2023-07-28 12:10:00,521,872.506104,680.969238
2023-07-28 12:10:00,522,939.0,744.62146
2023-07-28 12:10:00,523,0.0,0.0
2023-07-28 12:10:00,524,0.0,0.0
2023-07-28 12:10:00,525,0.0,0.0
2023-07-28 12:10:00,526,234.17157,131.0
2023-07-28 12:10:00,527,1357.0,1058.099976
2023-07-28 12:10:00,528,131.0,131.0
2023-07-28 12:10:00,529,783.730774,577.0
2023-07-28 12:10:00,530,860.192322,639.616577
2023-07-28 12:10:00,533,0.0,0.0
2023-07-28 12:10:00,534,0.0,0.0
2023-07-28 12:10:00,535,0.0,0.0
2023-07-28 12:10:00,536,0.0,0.0
2023-07-28 12:10:00,537,0.0,0.0
2023-07-28 12:10:00,538,0.0,0.0
2023-07-28 12:10:00,539,324.0,168.0
2023-07-28 12:10:00,540,164.0,84.0
2023-07-28 12:10:00,541,19.130527,0.0
2023-07-28 12:10:00,542,0.0,0.0
2023-07-28 12:10:00,544,1012.0,795.0
2023-07-28 12:10:00,545,1012.0,795.0
2023-07-28 12:10:00,546,338.0,186.0
2023-07-28 12:10:00,547,338.0,186.0
2023-07-28 12:10:00,548,326.0,254.0
2023-07-28 12:10:00,549,235.001648,119.992676
2023-07-28 12:10:00,550,126.0,59.996338
2023-07-28 12:10:00,552,0.0,0.0
2023-07-28 12:10:00,553,0.0,0.0
2023-07-28 12:15:00,1,50.0,40.000244
2023-07-28 12:15:00,2,50.0,40.000244
2023-07-28 12:15:00,3,0.0,0.0
2023-07-28 12:15:00,4,431.811584,364.991486
2023-07-28 12:15:00,5,425.816223,364.991486
2023-07-28 12:15:00,6,0.0,0.0
2023-07-28 12:15:00,7,442.058685,364.991486
2023-07-28 12:15:00,8,441.226654,364.991486
2023-07-28 12:15:00,9,479.79837,364.917023
2023-07-28 12:15:00,10,477.045929,364.371613
2023-07-28 12:15:00,11,350.0,200.0
2023-07-28 12:15:00,12,0.0,0.0
2023-07-28 12:15:00,15,503.290863,443.290863
2023-07-28 12:15:00,16,511.530731,451.530731
2023-07-28 12:15:00,17,422.803864,382.803864
2023-07-28 12:15:00,18,425.080139,385.080139
2023-07-28 12:15:00,27,615.0,615.0
2023-07-28 12:15:00,28,0.0,0.0
2023-07-28 12:15:00,29,612.0,612.0
2023-07-28 12:15:00,33,2.339222,0.0
2023-07-28 12:15:00,36,998.0,795.0
2023-07-28 12:15:00,37,990.0,795.0
2023-07-28 12:15:00,43,0.0,0.0
2023-07-28 12:15:00,46,494.482361,445.009064
2023-07-28 12:15:00,47,462.986359,409.996735
2023-07-28 12:15:00,48,462.639313,410.145538
2023-07-28 12:15:00,49,462.713654,410.046295
2023-07-28 12:15:00,50,405.012726,405.012726
2023-07-28 12:15:00,51,405.012726,405.012726
2023-07-28 12:15:00,52,0.0,0.0
2023-07-28 12:15:00,53,0.0,0.0
2023-07-28 12:15:00,54,0.0,0.0
2023-07-28 12:15:00,55,0.0,0.0
2023-07-28 12:15:00,56,0.0,0.0
2023-07-28 12:15:00,57,0.0,0.0
2023-07-28 12:15:00,58,0.0,0.0
2023-07-28 12:15:00,59,0.0,0.0
2023-07-28 12:15:00,60,0.0,0.0
2023-07-28 12:15:00,61,350.774628,350.774628
2023-07-28 12:15:00,62,359.099426,359.099426
2023-07-28 12:15:00,63,0.0,0.0
2023-07-28 12:15:00,64,280.014557,280.014557
2023-07-28 12:15:00,65,299.430084,299.430084
2023-07-28 12:15:00,66,336.531982,298.38858
2023-07-28 12:15:00,67,357.75,313.415192
2023-07-28 12:15:00,68,303.76947,303.76944
2023-07-28 12:15:00,69,670.0,670.0
2023-07-28 12:15:00,70,670.621338,670.621338
2023-07-28 12:15:00,71,0.0,0.0
2023-07-28 12:15:00,72,0.0,0.0
2023-07-28 12:15:00,73,0.0,0.0
2023-07-28 12:15:00,74,0.0,0.0
2023-07-28 12:15:00,75,0.0,0.0
2023-07-28 12:15:00,76,0.0,0.0
2023-07-28 12:15:00,77,0.0,0.0
2023-07-28 12:15:00,78,0.0,0.0
2023-07-28 12:15:00,79,0.0,0.0
2023-07-28 12:15:00,80,0.0,0.0
2023-07-28 12:15:00,83,330.377655,330.377655
2023-07-28 12:15:00,84,334.521088,334.521088
2023-07-28 12:15:00,85,320.08078,320.08078
2023-07-28 12:15:00,86,320.0,320.0
2023-07-28 12:15:00,87,353.720001,329.583588
2023-07-28 12:15:00,88,329.757294,329.757294
2023-07-28 12:15:00,89,355.200012,330.003937
2023-07-28 12:15:00,90,352.980011,330.003937
2023-07-28 12:15:00,91,750.0,750.0
2023-07-28 12:15:00,92,906.941101,736.591797
2023-07-28 12:15:00,95,0.0,0.0
2023-07-28 12:15:00,96,0.0,0.0
2023-07-28 12:15:00,97,0.0,0.0
2023-07-28 12:15:00,98,0.0,0.0
2023-07-28 12:15:00,99,352.0,249.0
2023-07-28 12:15:00,100,0.0,0.0
2023-07-28 12:15:00,101,0.0,0.0
2023-07-28 12:15:00,102,0.0,0.0
2023-07-28 12:15:00,103,0.0,0.0
2023-07-28 12:15:00,104,0.0,0.0
2023-07-28 12:15:00,105,0.0,0.0
2023-07-28 12:15:00,106,0.0,0.0
2023-07-28 12:15:00,107,0.0,0.0
2023-07-28 12:15:00,108,44.0,44.0
2023-07-28 12:15:00,112,44.0,27.0
2023-07-28 12:15:00,113,0.0,0.0
2023-07-28 12:15:00,114,2.370832,0.0
2023-07-28 12:15:00,115,750.045654,750.045654
2023-07-28 12:15:00,116,750.045654,750.045654
2023-07-28 12:15:00,117,0.0,0.0
2023-07-28 12:15:00,118,0.0,0.0
2023-07-28 12:15:00,119,0.0,0.0
2023-07-28 12:15:00,120,0.0,0.0
2023-07-28 12:15:00,126,0.0,0.0
2023-07-28 12:15:00,127,0.0,0.0
2023-07-28 12:15:00,128,995.0,750.0
2023-07-28 12:15:00,129,992.0,750.0
2023-07-28 12:15:00,130,0.0,0.0
2023-07-28 12:15:00,131,986.0,718.0
2023-07-28 12:15:00,132,941.0,758.0
2023-07-28 12:15:00,133,0.0,0.0
2023-07-28 12:15:00,134,265.439728,255.439728
2023-07-28 12:15:00,135,291.0,210.0
2023-07-28 12:15:00,136,0.0,0.0
2023-07-28 12:15:00,137,0.0,0.0
2023-07-28 12:15:00,138,0.0,0.0
2023-07-28 12:15:00,139,274.5,190.0
2023-07-28 12:15:00,140,0.0,0.0
2023-07-28 12:15:00,141,135.0,94.0
2023-07-28 12:15:00,142,0.0,0.0
2023-07-28 12:15:00,143,0.0,0.0
2023-07-28 12:15:00,144,0.0,0.0
2023-07-28 12:15:00,145,0.0,0.0
2023-07-28 12:15:00,146,0.0,0.0
2023-07-28 12:15:00,147,0.0,0.0
2023-07-28 12:15:00,150,35.5,35.5
2023-07-28 12:15:00,151,35.5,35.5
2023-07-28 12:15:00,152,22.0,22.0
2023-07-28 12:15:00,153,0.0,0.0
2023-07-28 12:15:00,154,225.0,134.0
2023-07-28 12:15:00,155,120.0,67.0
2023-07-28 12:15:00,156,371.993866,350.0
2023-07-28 12:15:00,158,0.0,0.0
2023-07-28 12:15:00,159,1011.0,795.0
2023-07-28 12:15:00,160,0.0,0.0
2023-07-28 12:15:00,161,0.0,0.0
2023-07-28 12:15:00,162,0.0,0.0
2023-07-28 12:15:00,166,0.0,0.0
2023-07-28 12:15:00,167,0.0,0.0
2023-07-28 12:15:00,168,0.0,0.0
2023-07-28 12:15:00,169,0.0,0.0
2023-07-28 12:15:00,170,0.0,0.0
2023-07-28 12:15:00,171,0.0,0.0
2023-07-28 12:15:00,172,0.0,0.0
2023-07-28 12:15:00,173,0.0,0.0
2023-07-28 12:15:00,174,0.0,0.0
2023-07-28 12:15:00,175,0.0,0.0
2023-07-28 12:15:00,176,276.0,153.710236
2023-07-28 12:15:00,177,147.0,107.0
2023-07-28 12:15:00,178,0.0,0.0
2023-07-28 12:15:00,179,0.0,0.0
2023-07-28 12:15:00,180,0.0,0.0
2023-07-28 12:15:00,181,148.5,115.997803
2023-07-28 12:15:00,182,148.5,115.997803
2023-07-28 12:15:00,183,173.0,120.0
2023-07-28 12:15:00,184,0.0,0.0
2023-07-28 12:15:00,185,0.0,0.0
2023-07-28 12:15:00,186,0.0,0.0
2023-07-28 12:15:00,187,149.5,119.995728
2023-07-28 12:15:00,188,149.5,119.995728
2023-07-28 12:15:00,189,175.0,120.0
2023-07-28 12:15:00,190,1001.0,795.0
2023-07-28 12:15:00,191,1002.0,795.0
2023-07-28 12:15:00,193,0.0,0.0
2023-07-28 12:15:00,194,16.999903,11.999903
2023-07-28 12:15:00,195,20.235546,10.0
2023-07-28 12:15:00,196,0.0,0.0
2023-07-28 12:15:00,197,0.0,0.0
2023-07-28 12:15:00,198,0.0,0.0
2023-07-28 12:15:00,200,0.0,0.0
2023-07-28 12:15:00,207,61.386154,61.303757
2023-07-28 12:15:00,208,70.599998,60.0
2023-07-28 12:15:00,209,0.0,0.0
2023-07-28 12:15:00,210,60.585037,60.177612
2023-07-28 12:15:00,211,70.599998,60.0
2023-07-28 12:15:00,212,141.600006,120.121765
2023-07-28 12:15:00,213,69.0,67.0
2023-07-28 12:15:00,214,69.0,67.0
2023-07-28 12:15:00,215,69.0,67.0
2023-07-28 12:15:00,216,114.0,111.0
2023-07-28 12:15:00,217,23.25,20.99826
2023-07-28 12:15:00,218,23.25,20.99826
2023-07-28 12:15:00,219,23.25,20.99826
2023-07-28 12:15:00,220,23.25,20.99826
2023-07-28 12:15:00,231,297.151031,270.0
2023-07-28 12:15:00,232,299.639587,270.0
2023-07-28 12:15:00,233,298.184723,270.0
2023-07-28 12:15:00,234,299.255157,270.0
2023-07-28 12:15:00,237,0.0,0.0
2023-07-28 12:15:00,238,0.0,0.0
2023-07-28 12:15:00,240,265.0,265.0
2023-07-28 12:15:00,241,138.0,138.0
2023-07-28 12:15:00,242,143.0,128.0
2023-07-28 12:15:00,243,160.0,157.5
2023-07-28 12:15:00,244,160.0,157.5
2023-07-28 12:15:00,247,68.0,67.0
2023-07-28 12:15:00,248,65.0,64.0
2023-07-28 12:15:00,249,149.333328,99.645386
2023-07-28 12:15:00,250,149.333328,99.425659
2023-07-28 12:15:00,251,149.333328,99.590454
2023-07-28 12:15:00,252,251.0,195.0
2023-07-28 12:15:00,253,96.0,69.000366
2023-07-28 12:15:00,254,39.0,34.500183
2023-07-28 12:15:00,255,231.5,167.0
2023-07-28 12:15:00,256,231.5,167.0
2023-07-28 12:15:00,257,259.0,216.0
2023-07-28 12:15:00,258,264.5,162.007477
2023-07-28 12:15:00,259,264.5,162.007477
2023-07-28 12:15:00,260,272.0,208.0
2023-07-28 12:15:00,264,0.0,0.0
2023-07-28 12:15:00,265,10.000229,5.000229
2023-07-28 12:15:00,266,0.0,0.0
2023-07-28 12:15:00,267,300.0,230.0
2023-07-28 12:15:00,268,235.0,131.0
2023-07-28 12:15:00,269,235.0,131.0
2023-07-28 12:15:00,270,240.0,131.0
2023-07-28 12:15:00,271,84.822235,76.801239
2023-07-28 12:15:00,272,84.822235,76.801239
2023-07-28 12:15:00,273,84.822235,76.801239
2023-07-28 12:15:00,274,125.0,115.201859
2023-07-28 12:15:00,275,151.0,100.0
2023-07-28 12:15:00,276,74.0,50.0
2023-07-28 12:15:00,277,142.0,100.0
2023-07-28 12:15:00,278,71.0,50.0
2023-07-28 12:15:00,279,152.0,152.0
2023-07-28 12:15:00,280,70.0,70.0
2023-07-28 12:15:00,281,153.0,113.472427
2023-07-28 12:15:00,282,72.0,55.592327
2023-07-28 12:15:00,283,152.0,100.0
2023-07-28 12:15:00,284,73.0,50.0
2023-07-28 12:15:00,285,152.0,100.0
2023-07-28 12:15:00,286,73.0,50.0
2023-07-28 12:15:00,287,152.0,100.0
2023-07-28 12:15:00,288,73.0,50.0
2023-07-28 12:15:00,289,154.0,100.0
2023-07-28 12:15:00,290,69.0,50.0
2023-07-28 12:15:00,291,0.0,0.0
2023-07-28 12:15:00,292,0.0,0.0
2023-07-28 12:15:00,293,0.0,0.0
2023-07-28 12:15:00,294,0.0,0.0
2023-07-28 12:15:00,299,165.0,123.99823
2023-07-28 12:15:00,300,165.0,123.99823
2023-07-28 12:15:00,301,164.5,123.99823
2023-07-28 12:15:00,302,164.5,123.99823
2023-07-28 12:15:00,303,186.0,132.0
2023-07-28 12:15:00,304,183.0,132.0
2023-07-28 12:15:00,305,314.89624,314.89624
2023-07-28 12:15:00,306,331.0,286.0
2023-07-28 12:15:00,307,341.0,341.0
2023-07-28 12:15:00,308,140.5,119.995728
2023-07-28 12:15:00,309,140.5,119.995728
2023-07-28 12:15:00,310,159.0,122.0
2023-07-28 12:15:00,311,145.0,119.995728
2023-07-28 12:15:00,312,145.0,119.995728
2023-07-28 12:15:00,313,163.0,122.0
2023-07-28 12:15:00,314,142.5,119.995728
2023-07-28 12:15:00,315,142.5,119.995728
2023-07-28 12:15:00,316,162.0,122.0
2023-07-28 12:15:00,317,138.5,119.995728
2023-07-28 12:15:00,318,138.5,119.995728
2023-07-28 12:15:00,319,162.0,122.0
2023-07-28 12:15:00,320,146.5,122.0
2023-07-28 12:15:00,321,146.5,122.0
2023-07-28 12:15:00,322,169.0,136.0
2023-07-28 12:15:00,323,157.0,122.0
2023-07-28 12:15:00,324,157.0,122.0
2023-07-28 12:15:00,325,171.0,136.0
2023-07-28 12:15:00,326,132.5,112.0
2023-07-28 12:15:00,327,132.5,112.0
2023-07-28 12:15:00,328,173.0,150.0
2023-07-28 12:15:00,329,0.0,0.0
2023-07-28 12:15:00,330,0.0,0.0
2023-07-28 12:15:00,331,815.968628,815.968628
2023-07-28 12:15:00,332,0.0,0.0
2023-07-28 12:15:00,333,0.0,0.0
2023-07-28 12:15:00,334,65.0,65.0
2023-07-28 12:15:00,335,65.0,65.0
2023-07-28 12:15:00,336,47.0,47.0
2023-07-28 12:15:00,337,0.0,0.0
2023-07-28 12:15:00,338,37.5,37.0
2023-07-28 12:15:00,339,16.5,15.0
2023-07-28 12:15:00,340,818.0,818.0
2023-07-28 12:15:00,341,817.0,817.0
2023-07-28 12:15:00,342,166.0,135.0
2023-07-28 12:15:00,343,0.0,0.0
2023-07-28 12:15:00,344,0.0,0.0
2023-07-28 12:15:00,345,0.0,0.0
2023-07-28 12:15:00,346,94.866394,80.0
2023-07-28 12:15:00,347,0.0,0.0
2023-07-28 12:15:00,348,0.0,0.0
2023-07-28 12:15:00,349,0.0,0.0
2023-07-28 12:15:00,350,0.0,0.0
2023-07-28 12:15:00,351,0.0,0.0
2023-07-28 12:15:00,352,0.0,0.0
2023-07-28 12:15:00,353,0.0,0.0
2023-07-28 12:15:00,354,0.0,0.0
2023-07-28 12:15:00,355,0.0,0.0
2023-07-28 12:15:00,356,0.0,0.0
2023-07-28 12:15:00,357,13.0,10.0
2023-07-28 12:15:00,358,18.5,10.000153
2023-07-28 12:15:00,359,0.0,0.0
2023-07-28 12:15:00,360,0.0,0.0
2023-07-28 12:15:00,361,23.25,7.0
2023-07-28 12:15:00,362,23.25,7.0
2023-07-28 12:15:00,363,0.0,0.0
2023-07-28 12:15:00,364,0.0,0.0
2023-07-28 12:15:00,365,715.312012,715.312012
2023-07-28 12:15:00,366,399.814331,355.0
2023-07-28 12:15:00,367,404.213501,355.0
2023-07-28 12:15:00,368,0.0,0.0
2023-07-28 12:15:00,369,0.0,0.0
2023-07-28 12:15:00,370,0.0,0.0
2023-07-28 12:15:00,371,0.0,0.0
2023-07-28 12:15:00,372,0.0,0.0
2023-07-28 12:15:00,373,0.0,0.0
2023-07-28 12:15:00,374,0.0,0.0
2023-07-28 12:15:00,375,0.0,0.0
2023-07-28 12:15:00,376,150.5,148.0
2023-07-28 12:15:00,377,150.5,148.0
2023-07-28 12:15:00,378,143.0,138.0
2023-07-28 12:15:00,379,37.0,31.0
2023-07-28 12:15:00,380,37.0,31.0
2023-07-28 12:15:00,381,31.0,24.0
2023-07-28 12:15:00,382,155.5,129.972046
2023-07-28 12:15:00,383,155.5,129.972046
2023-07-28 12:15:00,384,173.0,129.972046
2023-07-28 12:15:00,385,262.5,181.044983
2023-07-28 12:15:00,386,262.5,181.762146
2023-07-28 12:15:00,387,274.0,202.0
2023-07-28 12:15:00,388,262.0,181.319641
2023-07-28 12:15:00,389,262.0,180.755005
2023-07-28 12:15:00,390,274.0,202.0
2023-07-28 12:15:00,419,279.0,190.002136
2023-07-28 12:15:00,420,279.0,190.002136
2023-07-28 12:15:00,421,261.0,190.002136
2023-07-28 12:15:00,422,240.0,180.0
2023-07-28 12:15:00,423,240.0,180.0
2023-07-28 12:15:00,432,287.0,216.0
2023-07-28 12:15:00,433,404.0,404.0
2023-07-28 12:15:00,434,258.5,180.013397
2023-07-28 12:15:00,435,258.5,180.013397
2023-07-28 12:15:00,436,261.0,180.013397
2023-07-28 12:15:00,437,261.0,180.013397
2023-07-28 12:15:00,438,261.0,208.0
2023-07-28 12:15:00,439,264.0,208.0
2023-07-28 12:15:00,440,149.5,120.0
2023-07-28 12:15:00,441,149.5,120.0
2023-07-28 12:15:00,442,166.0,120.0
2023-07-28 12:15:00,443,0.0,0.0
2023-07-28 12:15:00,444,0.0,0.0
2023-07-28 12:15:00,450,208.0,204.0
2023-07-28 12:15:00,451,111.0,111.0
2023-07-28 12:15:00,452,228.0,224.0
2023-07-28 12:15:00,453,111.0,111.0
2023-07-28 12:15:00,459,0.0,0.0
2023-07-28 12:15:00,467,12.0,5.000153
2023-07-28 12:15:00,468,12.0,4.000366
2023-07-28 12:15:00,469,5.000153,1.600391
2023-07-28 12:15:00,471,15.0,7.0
2023-07-28 12:15:00,472,210.0,210.0
2023-07-28 12:15:00,473,125.0,125.0
2023-07-28 12:15:00,474,212.0,212.0
2023-07-28 12:15:00,475,125.0,125.0
2023-07-28 12:15:00,477,241.0,164.0
2023-07-28 12:15:00,478,241.0,164.0
2023-07-28 12:15:00,479,249.0,163.986282
2023-07-28 12:15:00,480,238.5,164.0
2023-07-28 12:15:00,481,238.5,164.0
2023-07-28 12:15:00,482,247.0,163.986282
2023-07-28 12:15:00,485,45.0,20.00061
2023-07-28 12:15:00,486,0.0,0.0
2023-07-28 12:15:00,487,0.0,0.0
2023-07-28 12:15:00,488,23.0,14.00032
2023-07-28 12:15:00,489,996.0,795.0
2023-07-28 12:15:00,490,999.0,795.0
2023-07-28 12:15:00,491,969.0,791.0
2023-07-28 12:15:00,492,968.0,786.0
2023-07-28 12:15:00,493,992.0,795.0
2023-07-28 12:15:00,494,992.0,795.0
2023-07-28 12:15:00,495,0.0,0.0
2023-07-28 12:15:00,496,0.0,0.0
2023-07-28 12:15:00,497,400.0,240.0
2023-07-28 12:15:00,498,0.0,0.0
2023-07-28 12:15:00,499,0.0,0.0
2023-07-28 12:15:00,501,274.0,274.0
2023-07-28 12:15:00,502,277.999146,277.999146
2023-07-28 12:15:00,503,287.0,287.0
2023-07-28 12:15:00,507,135.0,59.001785
2023-07-28 12:15:00,508,139.199997,106.0
2023-07-28 12:15:00,511,0.0,0.0
2023-07-28 12:15:00,512,0.0,0.0
2023-07-28 12:15:00,513,308.0,308.0
2023-07-28 12:15:00,514,134.0,134.0
2023-07-28 12:15:00,516,850.012939,749.988525
2023-07-28 12:15:00,521,897.761902,585.761902
2023-07-28 12:15:00,522,939.0,674.685425
2023-07-28 12:15:00,523,0.0,0.0
2023-07-28 12:15:00,524,0.0,0.0
2023-07-28 12:15:00,525,0.0,0.0
2023-07-28 12:15:00,526,231.836914,131.0
2023-07-28 12:15:00,527,1357.0,1058.099976
2023-07-28 12:15:00,528,131.0,131.0
2023-07-28 12:15:00,529,783.730774,583.613953
2023-07-28 12:15:00,530,860.192322,577.0
2023-07-28 12:15:00,533,0.0,0.0
2023-07-28 12:15:00,534,0.0,0.0
2023-07-28 12:15:00,535,0.0,0.0
2023-07-28 12:15:00,536,0.0,0.0
2023-07-28 12:15:00,537,0.0,0.0
2023-07-28 12:15:00,538,0.0,0.0
2023-07-28 12:15:00,539,324.0,168.0
2023-07-28 12:15:00,540,164.0,84.0
2023-07-28 12:15:00,541,19.111252,0.0
2023-07-28 12:15:00,542,0.0,0.0
2023-07-28 12:15:00,544,1012.0,795.0
2023-07-28 12:15:00,545,1012.0,795.0
2023-07-28 12:15:00,546,338.0,186.0
2023-07-28 12:15:00,547,338.0,186.0
2023-07-28 12:15:00,548,326.0,254.0
2023-07-28 12:15:00,549,235.001648,119.992676
2023-07-28 12:15:00,550,126.0,59.996338
2023-07-28 12:15:00,552,0.0,0.0
2023-07-28 12:15:00,553,0.0,0.0
2023-07-28 12:20:00,1,50.0,40.000244
2023-07-28 12:20:00,2,50.0,40.000244
2023-07-28 12:20:00,3,0.0,0.0
2023-07-28 12:20:00,4,432.269287,364.991486
2023-07-28 12:20:00,5,434.88031,364.991486
2023-07-28 12:20:00,6,0.0,0.0
2023-07-28 12:20:00,7,444.607178,364.991486
2023-07-28 12:20:00,8,450.11496,364.991486
2023-07-28 12:20:00,9,479.79837,366.222961
2023-07-28 12:20:00,10,477.045929,364.371613
2023-07-28 12:20:00,11,350.0,200.0
2023-07-28 12:20:00,12,0.0,0.0
2023-07-28 12:20:00,15,522.0,475.681396
2023-07-28 12:20:00,16,524.0,472.293671
2023-07-28 12:20:00,17,396.348267,396.348267
2023-07-28 12:20:00,18,441.426178,401.426178
2023-07-28 12:20:00,27,615.0,615.0
2023-07-28 12:20:00,28,0.0,0.0
2023-07-28 12:20:00,29,612.0,612.0
2023-07-28 12:20:00,33,3.728771,0.0
2023-07-28 12:20:00,36,998.0,795.0
2023-07-28 12:20:00,37,990.0,795.0
2023-07-28 12:20:00,43,0.0,0.0
2023-07-28 12:20:00,46,501.029327,445.009064
2023-07-28 12:20:00,47,462.986359,409.996735
2023-07-28 12:20:00,48,462.639313,409.823151
2023-07-28 12:20:00,49,462.713654,410.046295
2023-07-28 12:20:00,50,405.012726,405.012726
2023-07-28 12:20:00,51,405.012726,405.012726
2023-07-28 12:20:00,52,0.0,0.0
2023-07-28 12:20:00,53,0.0,0.0
2023-07-28 12:20:00,54,0.0,0.0
2023-07-28 12:20:00,55,0.0,0.0
2023-07-28 12:20:00,56,0.0,0.0
2023-07-28 12:20:00,57,0.0,0.0
2023-07-28 12:20:00,58,0.0,0.0
2023-07-28 12:20:00,59,0.0,0.0
2023-07-28 12:20:00,60,0.0,0.0
2023-07-28 12:20:00,61,350.113678,350.113678
2023-07-28 12:20:00,62,363.162872,363.162872
2023-07-28 12:20:00,63,0.0,0.0
2023-07-28 12:20:00,64,280.014557,280.014557
2023-07-28 12:20:00,65,299.430084,299.430084
2023-07-28 12:20:00,66,344.782501,298.38858
2023-07-28 12:20:00,67,357.75,313.415192
2023-07-28 12:20:00,68,355.792023,303.76944
2023-07-28 12:20:00,69,734.052429,670.0
2023-07-28 12:20:00,70,851.640198,670.621338
2023-07-28 12:20:00,71,0.0,0.0
2023-07-28 12:20:00,72,0.0,0.0
2023-07-28 12:20:00,73,0.0,0.0
2023-07-28 12:20:00,74,0.0,0.0
2023-07-28 12:20:00,75,0.0,0.0
2023-07-28 12:20:00,76,0.0,0.0
2023-07-28 12:20:00,77,0.0,0.0
2023-07-28 12:20:00,78,0.0,0.0
2023-07-28 12:20:00,79,0.0,0.0
2023-07-28 12:20:00,80,0.0,0.0
2023-07-28 12:20:00,83,354.459991,330.377655
2023-07-28 12:20:00,84,334.521088,334.521088
2023-07-28 12:20:00,85,320.0,320.0
2023-07-28 12:20:00,86,320.0,320.0
2023-07-28 12:20:00,87,353.720001,329.583588
2023-07-28 12:20:00,88,329.732513,329.732513
2023-07-28 12:20:00,89,355.200012,330.003937
2023-07-28 12:20:00,90,352.980011,330.003937
2023-07-28 12:20:00,91,750.0,750.0
2023-07-28 12:20:00,92,909.271851,736.68335
2023-07-28 12:20:00,95,0.0,0.0
2023-07-28 12:20:00,96,0.0,0.0
2023-07-28 12:20:00,97,0.0,0.0
2023-07-28 12:20:00,98,0.0,0.0
2023-07-28 12:20:00,99,351.957428,249.0
2023-07-28 12:20:00,100,0.0,0.0
2023-07-28 12:20:00,101,0.0,0.0
2023-07-28 12:20:00,102,0.0,0.0
2023-07-28 12:20:00,103,0.0,0.0
2023-07-28 12:20:00,104,0.0,0.0
2023-07-28 12:20:00,105,0.0,0.0
2023-07-28 12:20:00,106,0.0,0.0
2023-07-28 12:20:00,107,0.0,0.0
2023-07-28 12:20:00,108,44.0,44.0
2023-07-28 12:20:00,112,44.0,27.0
2023-07-28 12:20:00,113,0.0,0.0
2023-07-28 12:20:00,114,2.344221,0.0
2023-07-28 12:20:00,115,750.045654,750.045654
2023-07-28 12:20:00,116,750.045654,750.045654
2023-07-28 12:20:00,117,0.0,0.0
2023-07-28 12:20:00,118,0.0,0.0
2023-07-28 12:20:00,119,0.0,0.0
2023-07-28 12:20:00,120,0.0,0.0
2023-07-28 12:20:00,126,0.0,0.0
2023-07-28 12:20:00,127,0.0,0.0
2023-07-28 12:20:00,128,995.0,750.0
2023-07-28 12:20:00,129,992.0,750.0
2023-07-28 12:20:00,130,0.0,0.0
2023-07-28 12:20:00,131,986.0,718.0
2023-07-28 12:20:00,132,941.0,758.0
2023-07-28 12:20:00,133,0.0,0.0
2023-07-28 12:20:00,134,261.727661,251.727661
2023-07-28 12:20:00,135,279.932159,210.0
2023-07-28 12:20:00,136,0.0,0.0
2023-07-28 12:20:00,137,0.0,0.0
2023-07-28 12:20:00,138,0.0,0.0
2023-07-28 12:20:00,139,274.5,190.0
2023-07-28 12:20:00,140,0.0,0.0
2023-07-28 12:20:00,141,135.0,94.0
2023-07-28 12:20:00,142,10.733907,0.0
2023-07-28 12:20:00,143,0.0,0.0
2023-07-28 12:20:00,144,0.0,0.0
2023-07-28 12:20:00,145,0.0,0.0
2023-07-28 12:20:00,146,0.0,0.0
2023-07-28 12:20:00,147,0.0,0.0
2023-07-28 12:20:00,150,35.5,35.5
2023-07-28 12:20:00,151,35.5,35.5
2023-07-28 12:20:00,152,22.0,22.0
2023-07-28 12:20:00,153,0.0,0.0
2023-07-28 12:20:00,154,225.0,178.355713
2023-07-28 12:20:00,155,120.0,100.415703
2023-07-28 12:20:00,156,371.993866,350.0
2023-07-28 12:20:00,158,0.0,0.0
2023-07-28 12:20:00,159,1011.0,795.0
2023-07-28 12:20:00,160,0.0,0.0
2023-07-28 12:20:00,161,0.0,0.0
2023-07-28 12:20:00,162,0.0,0.0
2023-07-28 12:20:00,166,0.0,0.0
2023-07-28 12:20:00,167,0.0,0.0
2023-07-28 12:20:00,168,0.0,0.0
2023-07-28 12:20:00,169,0.0,0.0
2023-07-28 12:20:00,170,0.0,0.0
2023-07-28 12:20:00,171,0.0,0.0
2023-07-28 12:20:00,172,0.0,0.0
2023-07-28 12:20:00,173,0.0,0.0
2023-07-28 12:20:00,174,0.0,0.0
2023-07-28 12:20:00,175,0.0,0.0
2023-07-28 12:20:00,176,276.0,153.481354
2023-07-28 12:20:00,177,147.0,107.0
2023-07-28 12:20:00,178,0.0,0.0
2023-07-28 12:20:00,179,0.0,0.0
2023-07-28 12:20:00,180,0.0,0.0
2023-07-28 12:20:00,181,148.5,115.997803
2023-07-28 12:20:00,182,148.5,115.997803
2023-07-28 12:20:00,183,173.0,120.0
2023-07-28 12:20:00,184,0.0,0.0
2023-07-28 12:20:00,185,0.0,0.0
2023-07-28 12:20:00,186,0.0,0.0
2023-07-28 12:20:00,187,149.5,119.995728
2023-07-28 12:20:00,188,149.5,119.995728
2023-07-28 12:20:00,189,175.0,120.0
2023-07-28 12:20:00,190,1001.0,795.0
2023-07-28 12:20:00,191,1002.0,795.0
2023-07-28 12:20:00,193,0.0,0.0
2023-07-28 12:20:00,194,16.999903,11.999903
2023-07-28 12:20:00,195,20.235546,10.0
2023-07-28 12:20:00,196,0.0,0.0
2023-07-28 12:20:00,197,0.0,0.0
2023-07-28 12:20:00,198,0.0,0.0
2023-07-28 12:20:00,200,0.0,0.0
2023-07-28 12:20:00,207,61.148102,61.065704
2023-07-28 12:20:00,208,60.035706,60.0
2023-07-28 12:20:00,209,0.0,0.0
2023-07-28 12:20:00,210,60.585037,60.411087
2023-07-28 12:20:00,211,70.599998,60.0
2023-07-28 12:20:00,212,141.600006,120.105751
2023-07-28 12:20:00,213,69.0,67.0
2023-07-28 12:20:00,214,69.0,67.0
2023-07-28 12:20:00,215,69.0,67.0
2023-07-28 12:20:00,216,114.0,111.0
2023-07-28 12:20:00,217,23.25,20.99826
2023-07-28 12:20:00,218,23.25,20.99826
2023-07-28 12:20:00,219,23.25,20.99826
2023-07-28 12:20:00,220,23.25,20.99826
2023-07-28 12:20:00,231,294.41153,270.0
2023-07-28 12:20:00,232,300.637573,270.0
2023-07-28 12:20:00,233,298.225952,270.0
2023-07-28 12:20:00,234,298.301483,270.0
2023-07-28 12:20:00,237,0.0,0.0
2023-07-28 12:20:00,238,0.0,0.0
2023-07-28 12:20:00,240,265.0,265.0
2023-07-28 12:20:00,241,138.0,138.0
2023-07-28 12:20:00,242,143.0,128.0
2023-07-28 12:20:00,243,160.0,157.5
2023-07-28 12:20:00,244,160.0,157.5
2023-07-28 12:20:00,247,68.0,67.0
2023-07-28 12:20:00,248,65.0,64.0
2023-07-28 12:20:00,249,149.333328,99.700317
2023-07-28 12:20:00,250,149.333328,99.425659
2023-07-28 12:20:00,251,149.333328,99.700317
2023-07-28 12:20:00,252,251.0,195.0
2023-07-28 12:20:00,253,96.0,69.000366
2023-07-28 12:20:00,254,39.0,34.500183
2023-07-28 12:20:00,255,231.5,167.0
2023-07-28 12:20:00,256,231.5,167.0
2023-07-28 12:20:00,257,259.0,216.0
2023-07-28 12:20:00,258,264.5,162.007477
2023-07-28 12:20:00,259,264.5,162.007477
2023-07-28 12:20:00,260,272.0,208.0
2023-07-28 12:20:00,264,0.0,0.0
2023-07-28 12:20:00,265,10.000229,5.000229
2023-07-28 12:20:00,266,0.0,0.0
2023-07-28 12:20:00,267,300.0,230.0
2023-07-28 12:20:00,268,235.0,131.0
2023-07-28 12:20:00,269,235.0,131.0
2023-07-28 12:20:00,270,240.0,131.0
2023-07-28 12:20:00,271,84.822235,76.801239
2023-07-28 12:20:00,272,84.822235,76.801239
2023-07-28 12:20:00,273,84.822235,76.801239
2023-07-28 12:20:00,274,125.0,115.201859
2023-07-28 12:20:00,275,151.0,100.0
2023-07-28 12:20:00,276,74.0,50.0
2023-07-28 12:20:00,277,142.0,100.0
2023-07-28 12:20:00,278,71.0,50.0
2023-07-28 12:20:00,279,152.0,152.0
2023-07-28 12:20:00,280,70.0,70.0
2023-07-28 12:20:00,281,153.0,115.546669
2023-07-28 12:20:00,282,72.0,56.453335
2023-07-28 12:20:00,283,152.0,100.0
2023-07-28 12:20:00,284,73.0,50.0
2023-07-28 12:20:00,285,152.0,100.0
2023-07-28 12:20:00,286,73.0,50.0
2023-07-28 12:20:00,287,152.0,100.0
2023-07-28 12:20:00,288,73.0,50.0
2023-07-28 12:20:00,289,154.0,116.102707
2023-07-28 12:20:00,290,69.0,56.732883
2023-07-28 12:20:00,291,0.0,0.0
2023-07-28 12:20:00,292,0.0,0.0
2023-07-28 12:20:00,293,0.0,0.0
2023-07-28 12:20:00,294,0.0,0.0
2023-07-28 12:20:00,299,165.0,123.99823
2023-07-28 12:20:00,300,165.0,123.99823
2023-07-28 12:20:00,301,164.5,123.99823
2023-07-28 12:20:00,302,164.5,123.99823
2023-07-28 12:20:00,303,186.0,132.0
2023-07-28 12:20:00,304,183.0,132.0
2023-07-28 12:20:00,305,346.0,346.0
2023-07-28 12:20:00,306,331.0,331.0
2023-07-28 12:20:00,307,341.0,341.0
2023-07-28 12:20:00,308,140.5,119.995728
2023-07-28 12:20:00,309,140.5,119.995728
2023-07-28 12:20:00,310,159.0,122.0
2023-07-28 12:20:00,311,145.0,119.995728
2023-07-28 12:20:00,312,145.0,119.995728
2023-07-28 12:20:00,313,163.0,122.0
2023-07-28 12:20:00,314,142.5,119.995728
2023-07-28 12:20:00,315,142.5,119.995728
2023-07-28 12:20:00,316,162.0,122.0
2023-07-28 12:20:00,317,138.5,119.995728
2023-07-28 12:20:00,318,138.5,119.995728
2023-07-28 12:20:00,319,162.0,122.0
2023-07-28 12:20:00,320,146.5,122.0
2023-07-28 12:20:00,321,146.5,122.0
2023-07-28 12:20:00,322,169.0,136.0
2023-07-28 12:20:00,323,157.0,122.0
2023-07-28 12:20:00,324,157.0,122.0
2023-07-28 12:20:00,325,171.0,136.0
2023-07-28 12:20:00,326,132.5,112.0
2023-07-28 12:20:00,327,132.5,112.0
2023-07-28 12:20:00,328,173.0,150.0
2023-07-28 12:20:00,329,0.0,0.0
2023-07-28 12:20:00,330,0.0,0.0
2023-07-28 12:20:00,331,815.968628,815.968628
2023-07-28 12:20:00,332,0.0,0.0
2023-07-28 12:20:00,333,0.0,0.0
2023-07-28 12:20:00,334,65.0,65.0
2023-07-28 12:20:00,335,65.0,65.0
2023-07-28 12:20:00,336,47.0,47.0
2023-07-28 12:20:00,337,0.0,0.0
2023-07-28 12:20:00,338,37.5,37.0
2023-07-28 12:20:00,339,16.5,15.0
2023-07-28 12:20:00,340,818.0,818.0
2023-07-28 12:20:00,341,817.0,817.0
2023-07-28 12:20:00,342,166.0,135.0
2023-07-28 12:20:00,343,0.0,0.0
2023-07-28 12:20:00,344,0.0,0.0
2023-07-28 12:20:00,345,0.0,0.0
2023-07-28 12:20:00,346,94.832062,80.0
2023-07-28 12:20:00,347,0.0,0.0
2023-07-28 12:20:00,348,0.0,0.0
2023-07-28 12:20:00,349,0.0,0.0
2023-07-28 12:20:00,350,0.0,0.0
2023-07-28 12:20:00,351,0.0,0.0
2023-07-28 12:20:00,352,0.0,0.0
2023-07-28 12:20:00,353,0.0,0.0
2023-07-28 12:20:00,354,0.0,0.0
2023-07-28 12:20:00,355,0.0,0.0
2023-07-28 12:20:00,356,0.0,0.0
2023-07-28 12:20:00,357,13.0,10.0
2023-07-28 12:20:00,358,18.5,10.000153
2023-07-28 12:20:00,359,0.0,0.0
2023-07-28 12:20:00,360,0.0,0.0
2023-07-28 12:20:00,361,23.25,7.0
2023-07-28 12:20:00,362,23.25,7.0
2023-07-28 12:20:00,363,0.0,0.0
2023-07-28 12:20:00,364,0.0,0.0
2023-07-28 12:20:00,365,715.312012,715.312012
2023-07-28 12:20:00,366,400.414429,355.0
2023-07-28 12:20:00,367,405.313354,355.0
2023-07-28 12:20:00,368,0.0,0.0
2023-07-28 12:20:00,369,0.0,0.0
2023-07-28 12:20:00,370,0.0,0.0
2023-07-28 12:20:00,371,0.0,0.0
2023-07-28 12:20:00,372,0.0,0.0
2023-07-28 12:20:00,373,0.0,0.0
2023-07-28 12:20:00,374,0.0,0.0
2023-07-28 12:20:00,375,0.0,0.0
2023-07-28 12:20:00,376,150.5,148.0
2023-07-28 12:20:00,377,150.5,148.0
2023-07-28 12:20:00,378,143.0,138.0
2023-07-28 12:20:00,379,37.0,31.0
2023-07-28 12:20:00,380,37.0,31.0
2023-07-28 12:20:00,381,31.0,24.0
2023-07-28 12:20:00,382,155.5,129.972046
2023-07-28 12:20:00,383,155.5,129.972046
2023-07-28 12:20:00,384,173.0,129.972046
2023-07-28 12:20:00,385,262.5,181.090759
2023-07-28 12:20:00,386,262.5,180.800842
2023-07-28 12:20:00,387,274.0,202.0
2023-07-28 12:20:00,388,262.0,181.319641
2023-07-28 12:20:00,389,262.0,180.755005
2023-07-28 12:20:00,390,274.0,202.0
2023-07-28 12:20:00,419,279.0,190.002136
2023-07-28 12:20:00,420,279.0,190.002136
2023-07-28 12:20:00,421,261.0,190.002136
2023-07-28 12:20:00,422,240.0,180.0
2023-07-28 12:20:00,423,240.0,180.0
2023-07-28 12:20:00,432,287.0,216.0
2023-07-28 12:20:00,433,404.0,404.0
2023-07-28 12:20:00,434,258.5,180.013397
2023-07-28 12:20:00,435,258.5,180.013397
2023-07-28 12:20:00,436,261.0,180.013397
2023-07-28 12:20:00,437,261.0,180.013397
2023-07-28 12:20:00,438,261.0,208.0
2023-07-28 12:20:00,439,264.0,208.0
2023-07-28 12:20:00,440,149.5,120.0
2023-07-28 12:20:00,441,149.5,120.0
2023-07-28 12:20:00,442,166.0,120.0
2023-07-28 12:20:00,443,0.0,0.0
2023-07-28 12:20:00,444,0.0,0.0
2023-07-28 12:20:00,450,208.0,204.0
2023-07-28 12:20:00,451,111.0,111.0
2023-07-28 12:20:00,452,228.0,224.0
2023-07-28 12:20:00,453,111.0,111.0
2023-07-28 12:20:00,459,0.0,0.0
2023-07-28 12:20:00,467,12.0,5.000153
2023-07-28 12:20:00,468,12.0,4.000366
2023-07-28 12:20:00,469,5.000153,1.600391
2023-07-28 12:20:00,471,4.827634,0.0
2023-07-28 12:20:00,472,210.0,210.0
2023-07-28 12:20:00,473,125.0,125.0
2023-07-28 12:20:00,474,212.0,212.0
2023-07-28 12:20:00,475,125.0,125.0
2023-07-28 12:20:00,477,241.0,164.0
2023-07-28 12:20:00,478,241.0,164.0
2023-07-28 12:20:00,479,249.0,163.986282
2023-07-28 12:20:00,480,238.5,164.0
2023-07-28 12:20:00,481,238.5,164.0
2023-07-28 12:20:00,482,247.0,163.986282
2023-07-28 12:20:00,485,45.0,20.00061
2023-07-28 12:20:00,486,0.0,0.0
2023-07-28 12:20:00,487,0.0,0.0
2023-07-28 12:20:00,488,23.0,14.00032
2023-07-28 12:20:00,489,996.0,795.0
2023-07-28 12:20:00,490,999.0,795.0
2023-07-28 12:20:00,491,969.0,791.0
2023-07-28 12:20:00,492,968.0,786.0
2023-07-28 12:20:00,493,992.0,795.0
2023-07-28 12:20:00,494,992.0,795.0
2023-07-28 12:20:00,495,300.0,200.0
2023-07-28 12:20:00,496,0.0,0.0
2023-07-28 12:20:00,497,400.0,240.0
2023-07-28 12:20:00,498,0.0,0.0
2023-07-28 12:20:00,499,0.0,0.0
2023-07-28 12:20:00,501,274.0,274.0
2023-07-28 12:20:00,502,279.555664,279.555664
2023-07-28 12:20:00,503,287.0,287.0
2023-07-28 12:20:00,507,135.0,59.001785
2023-07-28 12:20:00,508,139.199997,106.0
2023-07-28 12:20:00,511,0.0,0.0
2023-07-28 12:20:00,512,0.0,0.0
2023-07-28 12:20:00,513,308.0,308.0
2023-07-28 12:20:00,514,134.0,134.0
2023-07-28 12:20:00,516,850.012939,749.988525
2023-07-28 12:20:00,521,939.0,664.181458
2023-07-28 12:20:00,522,939.0,721.174927
2023-07-28 12:20:00,523,0.0,0.0
2023-07-28 12:20:00,524,0.0,0.0
2023-07-28 12:20:00,525,0.0,0.0
2023-07-28 12:20:00,526,232.638,131.0
2023-07-28 12:20:00,527,1357.0,1058.099976
2023-07-28 12:20:00,528,131.0,131.0
2023-07-28 12:20:00,529,783.730774,587.067749
2023-07-28 12:20:00,530,860.192322,644.001465
2023-07-28 12:20:00,533,0.0,0.0
2023-07-28 12:20:00,534,0.0,0.0
2023-07-28 12:20:00,535,0.0,0.0
2023-07-28 12:20:00,536,0.0,0.0
2023-07-28 12:20:00,537,0.0,0.0
2023-07-28 12:20:00,538,0.0,0.0
2023-07-28 12:20:00,539,324.0,168.0
2023-07-28 12:20:00,540,164.0,84.0
2023-07-28 12:20:00,541,19.148127,0.0
2023-07-28 12:20:00,542,0.0,0.0
2023-07-28 12:20:00,544,1012.0,795.0
2023-07-28 12:20:00,545,1012.0,795.0
2023-07-28 12:20:00,546,338.0,186.0
2023-07-28 12:20:00,547,338.0,186.0
2023-07-28 12:20:00,548,326.0,254.0
2023-07-28 12:20:00,549,235.001648,119.992676
2023-07-28 12:20:00,550,126.0,59.996338
2023-07-28 12:20:00,552,0.0,0.0
2023-07-28 12:20:00,553,0.0,0.0
2023-07-28 12:25:00,1,50.0,40.000244
2023-07-28 12:25:00,2,50.0,40.000244
2023-07-28 12:25:00,3,0.0,0.0
2023-07-28 12:25:00,4,444.584564,364.991486
2023-07-28 12:25:00,5,446.169159,364.991486
2023-07-28 12:25:00,6,0.0,0.0
2023-07-28 12:25:00,7,456.92691,364.991486
2023-07-28 12:25:00,8,451.131897,364.991486
2023-07-28 12:25:00,9,479.79837,364.917023
2023-07-28 12:25:00,10,477.045929,364.371613
2023-07-28 12:25:00,11,350.0,200.0
2023-07-28 12:25:00,12,0.0,0.0
2023-07-28 12:25:00,15,522.0,484.527344
2023-07-28 12:25:00,16,524.0,484.527344
2023-07-28 12:25:00,17,414.496979,414.496979
2023-07-28 12:25:00,18,415.372528,415.372528
2023-07-28 12:25:00,27,615.0,615.0
2023-07-28 12:25:00,28,0.0,0.0
2023-07-28 12:25:00,29,612.0,612.0
2023-07-28 12:25:00,33,4.143044,0.0
2023-07-28 12:25:00,36,998.0,795.0
2023-07-28 12:25:00,37,990.0,795.0
2023-07-28 12:25:00,43,0.0,0.0
2023-07-28 12:25:00,46,506.0,445.009064
2023-07-28 12:25:00,47,462.986359,409.996735
2023-07-28 12:25:00,48,462.639313,409.823151
2023-07-28 12:25:00,49,463.0,410.046295
2023-07-28 12:25:00,50,405.012726,405.012726
2023-07-28 12:25:00,51,405.012726,405.012726
2023-07-28 12:25:00,52,0.0,0.0
2023-07-28 12:25:00,53,0.0,0.0
2023-07-28 12:25:00,54,0.0,0.0
2023-07-28 12:25:00,55,0.0,0.0
2023-07-28 12:25:00,56,0.0,0.0
2023-07-28 12:25:00,57,0.0,0.0
2023-07-28 12:25:00,58,0.0,0.0
2023-07-28 12:25:00,59,0.0,0.0
2023-07-28 12:25:00,60,0.0,0.0
2023-07-28 12:25:00,61,351.209473,351.209473
2023-07-28 12:25:00,62,360.221069,360.221069
2023-07-28 12:25:00,63,0.0,0.0
2023-07-28 12:25:00,64,280.014557,280.014557
2023-07-28 12:25:00,65,299.430084,299.430084
2023-07-28 12:25:00,66,344.782501,298.38858
2023-07-28 12:25:00,67,357.75,313.415192
2023-07-28 12:25:00,68,355.792023,303.76944
2023-07-28 12:25:00,69,697.785828,670.0
2023-07-28 12:25:00,70,837.024475,670.792969
2023-07-28 12:25:00,71,0.0,0.0
2023-07-28 12:25:00,72,0.0,0.0
2023-07-28 12:25:00,73,0.0,0.0
2023-07-28 12:25:00,74,0.0,0.0
2023-07-28 12:25:00,75,0.0,0.0
2023-07-28 12:25:00,76,0.0,0.0
2023-07-28 12:25:00,77,0.0,0.0
2023-07-28 12:25:00,78,0.0,0.0
2023-07-28 12:25:00,79,0.0,0.0
2023-07-28 12:25:00,80,0.0,0.0
2023-07-28 12:25:00,83,330.377655,330.377655
2023-07-28 12:25:00,84,334.521088,334.521088
2023-07-28 12:25:00,85,320.0,320.0
2023-07-28 12:25:00,86,320.0,320.0
2023-07-28 12:25:00,87,353.720001,329.583588
2023-07-28 12:25:00,88,329.757294,329.757294
2023-07-28 12:25:00,89,355.200012,330.003937
2023-07-28 12:25:00,90,352.980011,330.003937
2023-07-28 12:25:00,91,750.0,750.0
2023-07-28 12:25:00,92,952.0,736.591797
2023-07-28 12:25:00,95,0.0,0.0
2023-07-28 12:25:00,96,0.0,0.0
2023-07-28 12:25:00,97,0.0,0.0
2023-07-28 12:25:00,98,0.0,0.0
2023-07-28 12:25:00,99,346.873749,249.0
2023-07-28 12:25:00,100,0.0,0.0
2023-07-28 12:25:00,101,0.0,0.0
2023-07-28 12:25:00,102,0.0,0.0
2023-07-28 12:25:00,103,0.0,0.0
2023-07-28 12:25:00,104,0.0,0.0
2023-07-28 12:25:00,105,0.0,0.0
2023-07-28 12:25:00,106,0.0,0.0
2023-07-28 12:25:00,107,0.0,0.0
2023-07-28 12:25:00,108,44.0,44.0
2023-07-28 12:25:00,112,44.0,27.0
2023-07-28 12:25:00,113,0.0,0.0
2023-07-28 12:25:00,114,2.349336,0.0
2023-07-28 12:25:00,115,750.045654,750.045654
2023-07-28 12:25:00,116,750.045654,750.045654
2023-07-28 12:25:00,117,0.0,0.0
2023-07-28 12:25:00,118,0.0,0.0
2023-07-28 12:25:00,119,0.0,0.0
2023-07-28 12:25:00,120,0.0,0.0
2023-07-28 12:25:00,126,0.0,0.0
2023-07-28 12:25:00,127,0.0,0.0
2023-07-28 12:25:00,128,995.0,750.0
2023-07-28 12:25:00,129,992.0,750.0
2023-07-28 12:25:00,130,0.0,0.0
2023-07-28 12:25:00,131,986.0,718.0
2023-07-28 12:25:00,132,941.0,758.0
2023-07-28 12:25:00,133,0.0,0.0
2023-07-28 12:25:00,134,258.062439,248.062424
2023-07-28 12:25:00,135,276.50058,210.0
2023-07-28 12:25:00,136,0.0,0.0
2023-07-28 12:25:00,137,0.0,0.0
2023-07-28 12:25:00,138,0.0,0.0
2023-07-28 12:25:00,139,274.5,190.0
2023-07-28 12:25:00,140,0.0,0.0
2023-07-28 12:25:00,141,135.0,94.0
2023-07-28 12:25:00,142,10.695261,0.0
2023-07-28 12:25:00,143,0.0,0.0
2023-07-28 12:25:00,144,0.0,0.0
2023-07-28 12:25:00,145,0.0,0.0
2023-07-28 12:25:00,146,0.0,0.0
2023-07-28 12:25:00,147,0.0,0.0
2023-07-28 12:25:00,150,35.5,35.5
2023-07-28 12:25:00,151,35.5,35.5
2023-07-28 12:25:00,152,22.0,22.0
2023-07-28 12:25:00,153,0.0,0.0
2023-07-28 12:25:00,154,225.0,194.068558
2023-07-28 12:25:00,155,118.423042,100.944046
2023-07-28 12:25:00,156,371.993866,350.0
2023-07-28 12:25:00,158,0.0,0.0
2023-07-28 12:25:00,159,1011.0,795.0
2023-07-28 12:25:00,160,0.0,0.0
2023-07-28 12:25:00,161,0.0,0.0
2023-07-28 12:25:00,162,0.0,0.0
2023-07-28 12:25:00,166,0.0,0.0
2023-07-28 12:25:00,167,0.0,0.0
2023-07-28 12:25:00,168,0.0,0.0
2023-07-28 12:25:00,169,0.0,0.0
2023-07-28 12:25:00,170,0.0,0.0
2023-07-28 12:25:00,171,0.0,0.0
2023-07-28 12:25:00,172,0.0,0.0
2023-07-28 12:25:00,173,0.0,0.0
2023-07-28 12:25:00,174,0.0,0.0
2023-07-28 12:25:00,175,0.0,0.0
2023-07-28 12:25:00,176,276.0,153.710236
2023-07-28 12:25:00,177,147.0,107.0
2023-07-28 12:25:00,178,0.0,0.0
2023-07-28 12:25:00,179,0.0,0.0
2023-07-28 12:25:00,180,0.0,0.0
2023-07-28 12:25:00,181,148.5,115.997803
2023-07-28 12:25:00,182,148.5,115.997803
2023-07-28 12:25:00,183,173.0,120.0
2023-07-28 12:25:00,184,0.0,0.0
2023-07-28 12:25:00,185,0.0,0.0
2023-07-28 12:25:00,186,0.0,0.0
2023-07-28 12:25:00,187,149.5,119.995728
2023-07-28 12:25:00,188,149.5,119.995728
2023-07-28 12:25:00,189,175.0,120.0
2023-07-28 12:25:00,190,1001.0,795.0
2023-07-28 12:25:00,191,1002.0,795.0
2023-07-28 12:25:00,193,0.0,0.0
2023-07-28 12:25:00,194,16.999903,11.999903
2023-07-28 12:25:00,195,20.235546,10.0
2023-07-28 12:25:00,196,0.0,0.0
2023-07-28 12:25:00,197,0.0,0.0
2023-07-28 12:25:00,198,0.0,0.0
2023-07-28 12:25:00,200,0.0,0.0
2023-07-28 12:25:00,207,70.599998,60.0
2023-07-28 12:25:00,208,70.599998,60.0
2023-07-28 12:25:00,209,0.0,0.0
2023-07-28 12:25:00,210,70.599998,60.0
2023-07-28 12:25:00,211,70.599998,60.0
2023-07-28 12:25:00,212,141.600006,117.67038
2023-07-28 12:25:00,213,69.0,67.0
2023-07-28 12:25:00,214,69.0,67.0
2023-07-28 12:25:00,215,69.0,67.0
2023-07-28 12:25:00,216,114.0,111.0
2023-07-28 12:25:00,217,23.25,20.99826
2023-07-28 12:25:00,218,23.25,20.99826
2023-07-28 12:25:00,219,23.25,20.99826
2023-07-28 12:25:00,220,23.25,20.99826
2023-07-28 12:25:00,231,297.614838,270.0
2023-07-28 12:25:00,232,296.812195,270.0
2023-07-28 12:25:00,233,298.801636,270.0
2023-07-28 12:25:00,234,291.163696,270.0
2023-07-28 12:25:00,237,0.0,0.0
2023-07-28 12:25:00,238,0.0,0.0
2023-07-28 12:25:00,240,265.0,265.0
2023-07-28 12:25:00,241,138.0,138.0
2023-07-28 12:25:00,242,143.0,128.0
2023-07-28 12:25:00,243,160.0,157.5
2023-07-28 12:25:00,244,160.0,157.5
2023-07-28 12:25:00,247,68.0,67.0
2023-07-28 12:25:00,248,65.0,64.0
2023-07-28 12:25:00,249,149.333328,99.645386
2023-07-28 12:25:00,250,149.333328,99.46228
2023-07-28 12:25:00,251,149.333328,99.645386
2023-07-28 12:25:00,252,251.0,195.0
2023-07-28 12:25:00,253,96.0,69.000366
2023-07-28 12:25:00,254,39.0,34.500183
2023-07-28 12:25:00,255,231.5,167.0
2023-07-28 12:25:00,256,231.5,167.0
2023-07-28 12:25:00,257,259.0,216.0
2023-07-28 12:25:00,258,264.5,162.007477
2023-07-28 12:25:00,259,264.5,162.007477
2023-07-28 12:25:00,260,272.0,208.0
2023-07-28 12:25:00,264,0.0,0.0
2023-07-28 12:25:00,265,10.000229,5.000229
2023-07-28 12:25:00,266,0.0,0.0
2023-07-28 12:25:00,267,300.0,230.0
2023-07-28 12:25:00,268,235.0,131.0
2023-07-28 12:25:00,269,235.0,131.0
2023-07-28 12:25:00,270,240.0,131.0
2023-07-28 12:25:00,271,84.822235,76.801239
2023-07-28 12:25:00,272,84.822235,76.801239
2023-07-28 12:25:00,273,84.822235,76.801239
2023-07-28 12:25:00,274,125.0,115.201859
2023-07-28 12:25:00,275,151.0,100.0
2023-07-28 12:25:00,276,74.0,50.0
2023-07-28 12:25:00,277,142.0,100.0
2023-07-28 12:25:00,278,71.0,50.0
2023-07-28 12:25:00,279,152.0,152.0
2023-07-28 12:25:00,280,70.0,50.0
2023-07-28 12:25:00,281,153.0,146.041153
2023-07-28 12:25:00,282,72.0,69.11142
2023-07-28 12:25:00,283,152.0,100.0
2023-07-28 12:25:00,284,73.0,50.0
2023-07-28 12:25:00,285,152.0,100.0
2023-07-28 12:25:00,286,73.0,50.0
2023-07-28 12:25:00,287,152.0,100.0
2023-07-28 12:25:00,288,73.0,50.0
2023-07-28 12:25:00,289,154.0,114.054794
2023-07-28 12:25:00,290,69.0,54.945206
2023-07-28 12:25:00,291,0.0,0.0
2023-07-28 12:25:00,292,0.0,0.0
2023-07-28 12:25:00,293,0.0,0.0
2023-07-28 12:25:00,294,0.0,0.0
2023-07-28 12:25:00,299,165.0,123.99823
2023-07-28 12:25:00,300,165.0,123.99823
2023-07-28 12:25:00,301,164.5,123.99823
2023-07-28 12:25:00,302,164.5,123.99823
2023-07-28 12:25:00,303,186.0,132.0
2023-07-28 12:25:00,304,183.0,132.0
2023-07-28 12:25:00,305,346.0,346.0
2023-07-28 12:25:00,306,331.0,331.0
2023-07-28 12:25:00,307,341.0,341.0
2023-07-28 12:25:00,308,140.5,119.995728
2023-07-28 12:25:00,309,140.5,119.995728
2023-07-28 12:25:00,310,159.0,122.0
2023-07-28 12:25:00,311,145.0,119.995728
2023-07-28 12:25:00,312,145.0,119.995728
2023-07-28 12:25:00,313,163.0,122.0
2023-07-28 12:25:00,314,142.5,119.995728
2023-07-28 12:25:00,315,142.5,119.995728
2023-07-28 12:25:00,316,162.0,122.0
2023-07-28 12:25:00,317,138.5,119.995728
2023-07-28 12:25:00,318,138.5,119.995728
2023-07-28 12:25:00,319,162.0,122.0
2023-07-28 12:25:00,320,146.5,122.0
2023-07-28 12:25:00,321,146.5,122.0
2023-07-28 12:25:00,322,169.0,136.0
2023-07-28 12:25:00,323,157.0,122.0
2023-07-28 12:25:00,324,157.0,122.0
2023-07-28 12:25:00,325,171.0,136.0
2023-07-28 12:25:00,326,132.5,112.0
2023-07-28 12:25:00,327,132.5,112.0
2023-07-28 12:25:00,328,173.0,150.0
2023-07-28 12:25:00,329,0.0,0.0
2023-07-28 12:25:00,330,0.0,0.0
2023-07-28 12:25:00,331,815.968628,815.968628
2023-07-28 12:25:00,332,0.0,0.0
2023-07-28 12:25:00,333,0.0,0.0
2023-07-28 12:25:00,334,65.0,65.0
2023-07-28 12:25:00,335,65.0,65.0
2023-07-28 12:25:00,336,47.0,47.0
2023-07-28 12:25:00,337,0.0,0.0
2023-07-28 12:25:00,338,37.5,37.0
2023-07-28 12:25:00,339,16.5,15.0
2023-07-28 12:25:00,340,818.0,675.76825
2023-07-28 12:25:00,341,817.0,817.0
2023-07-28 12:25:00,342,166.0,135.0
2023-07-28 12:25:00,343,0.0,0.0
2023-07-28 12:25:00,344,0.0,0.0
2023-07-28 12:25:00,345,0.0,0.0
2023-07-28 12:25:00,346,93.979462,80.0
2023-07-28 12:25:00,347,0.0,0.0
2023-07-28 12:25:00,348,0.0,0.0
2023-07-28 12:25:00,349,0.0,0.0
2023-07-28 12:25:00,350,0.0,0.0
2023-07-28 12:25:00,351,0.0,0.0
2023-07-28 12:25:00,352,0.0,0.0
2023-07-28 12:25:00,353,0.0,0.0
2023-07-28 12:25:00,354,0.0,0.0
2023-07-28 12:25:00,355,0.0,0.0
2023-07-28 12:25:00,356,0.0,0.0
2023-07-28 12:25:00,357,13.0,10.0
2023-07-28 12:25:00,358,18.5,10.000153
2023-07-28 12:25:00,359,0.0,0.0
2023-07-28 12:25:00,360,0.0,0.0
2023-07-28 12:25:00,361,23.25,7.0
2023-07-28 12:25:00,362,23.25,7.0
2023-07-28 12:25:00,363,0.0,0.0
2023-07-28 12:25:00,364,0.0,0.0
2023-07-28 12:25:00,365,715.369141,715.369141
2023-07-28 12:25:00,366,400.014282,355.0
2023-07-28 12:25:00,367,404.313599,355.0
2023-07-28 12:25:00,368,0.0,0.0
2023-07-28 12:25:00,369,0.0,0.0
2023-07-28 12:25:00,370,0.0,0.0
2023-07-28 12:25:00,371,0.0,0.0
2023-07-28 12:25:00,372,0.0,0.0
2023-07-28 12:25:00,373,7.199781,0.0
2023-07-28 12:25:00,374,0.0,0.0
2023-07-28 12:25:00,375,0.0,0.0
2023-07-28 12:25:00,376,150.5,148.0
2023-07-28 12:25:00,377,150.5,148.0
2023-07-28 12:25:00,378,143.0,138.0
2023-07-28 12:25:00,379,37.0,31.0
2023-07-28 12:25:00,380,37.0,31.0
2023-07-28 12:25:00,381,31.0,24.0
2023-07-28 12:25:00,382,155.5,129.972046
2023-07-28 12:25:00,383,155.5,129.972046
2023-07-28 12:25:00,384,173.0,129.972046
2023-07-28 12:25:00,385,262.5,181.014465
2023-07-28 12:25:00,386,262.5,181.83844
2023-07-28 12:25:00,387,274.0,202.0
2023-07-28 12:25:00,388,262.0,181.350159
2023-07-28 12:25:00,389,262.0,180.755005
2023-07-28 12:25:00,390,274.0,202.0
2023-07-28 12:25:00,419,279.0,190.002136
2023-07-28 12:25:00,420,279.0,190.002136
2023-07-28 12:25:00,421,261.0,190.002136
2023-07-28 12:25:00,422,240.0,180.0
2023-07-28 12:25:00,423,240.0,180.0
2023-07-28 12:25:00,432,287.0,216.0
2023-07-28 12:25:00,433,404.0,404.0
2023-07-28 12:25:00,434,258.5,180.013397
2023-07-28 12:25:00,435,258.5,180.013397
2023-07-28 12:25:00,436,261.0,180.013397
2023-07-28 12:25:00,437,261.0,180.013397
2023-07-28 12:25:00,438,261.0,208.0
2023-07-28 12:25:00,439,264.0,208.0
2023-07-28 12:25:00,440,149.5,120.0
2023-07-28 12:25:00,441,149.5,120.0
2023-07-28 12:25:00,442,166.0,120.0
2023-07-28 12:25:00,443,0.0,0.0
2023-07-28 12:25:00,444,0.0,0.0
2023-07-28 12:25:00,450,208.0,204.0
2023-07-28 12:25:00,451,111.0,111.0
2023-07-28 12:25:00,452,228.0,224.0
2023-07-28 12:25:00,453,111.0,111.0
2023-07-28 12:25:00,459,0.0,0.0
2023-07-28 12:25:00,467,12.0,5.000153
2023-07-28 12:25:00,468,12.0,4.000366
2023-07-28 12:25:00,469,5.000153,1.600391
2023-07-28 12:25:00,471,5.02462,0.0
2023-07-28 12:25:00,472,210.0,180.0
2023-07-28 12:25:00,473,125.0,90.0
2023-07-28 12:25:00,474,212.0,212.0
2023-07-28 12:25:00,475,125.0,125.0
2023-07-28 12:25:00,477,241.0,164.0
2023-07-28 12:25:00,478,241.0,164.0
2023-07-28 12:25:00,479,249.0,163.986282
2023-07-28 12:25:00,480,238.5,164.0
2023-07-28 12:25:00,481,238.5,164.0
2023-07-28 12:25:00,482,247.0,163.986282
2023-07-28 12:25:00,485,45.0,20.00061
2023-07-28 12:25:00,486,0.0,0.0
2023-07-28 12:25:00,487,0.0,0.0
2023-07-28 12:25:00,488,23.0,14.00032
2023-07-28 12:25:00,489,996.0,795.0
2023-07-28 12:25:00,490,999.0,795.0
2023-07-28 12:25:00,491,969.0,791.0
2023-07-28 12:25:00,492,968.0,786.0
2023-07-28 12:25:00,493,992.0,795.0
2023-07-28 12:25:00,494,992.0,795.0
2023-07-28 12:25:00,495,300.0,200.0
2023-07-28 12:25:00,496,0.0,0.0
2023-07-28 12:25:00,497,400.0,240.0
2023-07-28 12:25:00,498,0.0,0.0
2023-07-28 12:25:00,499,0.0,0.0
2023-07-28 12:25:00,501,274.0,274.0
2023-07-28 12:25:00,502,269.850708,269.850708
2023-07-28 12:25:00,503,287.0,287.0
2023-07-28 12:25:00,507,135.0,59.001785
2023-07-28 12:25:00,508,139.199997,106.0
2023-07-28 12:25:00,511,0.0,0.0
2023-07-28 12:25:00,512,0.0,0.0
2023-07-28 12:25:00,513,308.0,308.0
2023-07-28 12:25:00,514,134.0,134.0
2023-07-28 12:25:00,516,850.012939,749.988525
2023-07-28 12:25:00,521,939.0,748.012268
2023-07-28 12:25:00,522,939.0,751.926331
2023-07-28 12:25:00,523,0.0,0.0
2023-07-28 12:25:00,524,0.0,0.0
2023-07-28 12:25:00,525,0.0,0.0
2023-07-28 12:25:00,526,234.377563,131.0
2023-07-28 12:25:00,527,1357.0,1058.099976
2023-07-28 12:25:00,528,131.0,131.0
2023-07-28 12:25:00,529,783.730774,577.0
2023-07-28 12:25:00,530,860.192322,577.0
2023-07-28 12:25:00,533,0.0,0.0
2023-07-28 12:25:00,534,0.0,0.0
2023-07-28 12:25:00,535,0.0,0.0
2023-07-28 12:25:00,536,0.0,0.0
2023-07-28 12:25:00,537,0.0,0.0
2023-07-28 12:25:00,538,0.0,0.0
2023-07-28 12:25:00,539,324.0,168.0
2023-07-28 12:25:00,540,164.0,84.0
2023-07-28 12:25:00,541,19.136395,0.0
2023-07-28 12:25:00,542,0.0,0.0
2023-07-28 12:25:00,544,1012.0,795.0
2023-07-28 12:25:00,545,1012.0,795.0
2023-07-28 12:25:00,546,338.0,186.0
2023-07-28 12:25:00,547,338.0,186.0
2023-07-28 12:25:00,548,326.0,254.0
2023-07-28 12:25:00,549,235.001648,119.992676
2023-07-28 12:25:00,550,126.0,59.996338
2023-07-28 12:25:00,552,0.0,0.0
2023-07-28 12:25:00,553,0.0,0.0
2023-07-28 12:30:00,1,50.0,40.000244
2023-07-28 12:30:00,2,50.0,40.000244
2023-07-28 12:30:00,3,0.0,0.0
2023-07-28 12:30:00,4,444.584564,364.991486
2023-07-28 12:30:00,5,446.169159,364.991486
2023-07-28 12:30:00,6,0.0,0.0
2023-07-28 12:30:00,7,456.92691,364.991486
2023-07-28 12:30:00,8,451.131897,364.991486
2023-07-28 12:30:00,9,479.79837,364.917023
2023-07-28 12:30:00,10,477.045929,364.371613
2023-07-28 12:30:00,11,350.0,200.0
2023-07-28 12:30:00,12,0.0,0.0
2023-07-28 12:30:00,15,522.0,484.527344
2023-07-28 12:30:00,16,524.0,484.527344
2023-07-28 12:30:00,17,414.496979,414.496979
2023-07-28 12:30:00,18,415.372528,415.372528
2023-07-28 12:30:00,27,615.0,615.0
2023-07-28 12:30:00,28,0.0,0.0
2023-07-28 12:30:00,29,612.0,612.0
2023-07-28 12:30:00,33,4.143044,0.0
2023-07-28 12:30:00,36,998.0,795.0
2023-07-28 12:30:00,37,990.0,795.0
2023-07-28 12:30:00,43,0.0,0.0
2023-07-28 12:30:00,46,506.0,445.009064
2023-07-28 12:30:00,47,462.986359,409.996735
2023-07-28 12:30:00,48,462.639313,409.823151
2023-07-28 12:30:00,49,463.0,410.046295
2023-07-28 12:30:00,50,405.012726,405.012726
2023-07-28 12:30:00,51,405.012726,405.012726
2023-07-28 12:30:00,52,0.0,0.0
2023-07-28 12:30:00,53,0.0,0.0
2023-07-28 12:30:00,54,0.0,0.0
2023-07-28 12:30:00,55,0.0,0.0
2023-07-28 12:30:00,56,0.0,0.0
2023-07-28 12:30:00,57,0.0,0.0
2023-07-28 12:30:00,58,0.0,0.0
2023-07-28 12:30:00,59,0.0,0.0
2023-07-28 12:30:00,60,0.0,0.0
2023-07-28 12:30:00,61,351.209473,351.209473
2023-07-28 12:30:00,62,360.221069,360.221069
2023-07-28 12:30:00,63,0.0,0.0
2023-07-28 12:30:00,64,280.014557,280.014557
2023-07-28 12:30:00,65,299.430084,299.430084
2023-07-28 12:30:00,66,344.782501,298.38858
2023-07-28 12:30:00,67,357.75,313.415192
2023-07-28 12:30:00,68,355.792023,303.76944
2023-07-28 12:30:00,69,697.785828,670.0
2023-07-28 12:30:00,70,837.024475,670.792969
2023-07-28 12:30:00,71,0.0,0.0
2023-07-28 12:30:00,72,0.0,0.0
2023-07-28 12:30:00,73,0.0,0.0
2023-07-28 12:30:00,74,0.0,0.0
2023-07-28 12:30:00,75,0.0,0.0
2023-07-28 12:30:00,76,0.0,0.0
2023-07-28 12:30:00,77,0.0,0.0
2023-07-28 12:30:00,78,0.0,0.0
2023-07-28 12:30:00,79,0.0,0.0
2023-07-28 12:30:00,80,0.0,0.0
2023-07-28 12:30:00,83,330.377655,330.377655
2023-07-28 12:30:00,84,334.521088,334.521088
2023-07-28 12:30:00,85,320.0,320.0
2023-07-28 12:30:00,86,320.0,320.0
2023-07-28 12:30:00,87,353.720001,329.583588
2023-07-28 12:30:00,88,329.757294,329.757294
2023-07-28 12:30:00,89,355.200012,330.003937
2023-07-28 12:30:00,90,352.980011,330.003937
2023-07-28 12:30:00,91,750.0,750.0
2023-07-28 12:30:00,92,952.0,736.591797
2023-07-28 12:30:00,95,0.0,0.0
2023-07-28 12:30:00,96,0.0,0.0
2023-07-28 12:30:00,97,0.0,0.0
2023-07-28 12:30:00,98,0.0,0.0
2023-07-28 12:30:00,99,346.873749,249.0
2023-07-28 12:30:00,100,0.0,0.0
2023-07-28 12:30:00,101,0.0,0.0
2023-07-28 12:30:00,102,0.0,0.0
2023-07-28 12:30:00,103,0.0,0.0
2023-07-28 12:30:00,104,0.0,0.0
2023-07-28 12:30:00,105,0.0,0.0
2023-07-28 12:30:00,106,0.0,0.0
2023-07-28 12:30:00,107,0.0,0.0
2023-07-28 12:30:00,108,44.0,44.0
2023-07-28 12:30:00,112,44.0,27.0
2023-07-28 12:30:00,113,0.0,0.0
2023-07-28 12:30:00,114,2.349336,0.0
2023-07-28 12:30:00,115,750.045654,750.045654
2023-07-28 12:30:00,116,750.045654,750.045654
2023-07-28 12:30:00,117,0.0,0.0
2023-07-28 12:30:00,118,0.0,0.0
2023-07-28 12:30:00,119,0.0,0.0
2023-07-28 12:30:00,120,0.0,0.0
2023-07-28 12:30:00,126,0.0,0.0
2023-07-28 12:30:00,127,0.0,0.0
2023-07-28 12:30:00,128,995.0,750.0
2023-07-28 12:30:00,129,992.0,750.0
2023-07-28 12:30:00,130,0.0,0.0
2023-07-28 12:30:00,131,986.0,718.0
2023-07-28 12:30:00,132,941.0,758.0
2023-07-28 12:30:00,133,0.0,0.0
2023-07-28 12:30:00,134,258.062439,248.062424
2023-07-28 12:30:00,135,276.50058,210.0
2023-07-28 12:30:00,136,0.0,0.0
2023-07-28 12:30:00,137,0.0,0.0
2023-07-28 12:30:00,138,0.0,0.0
2023-07-28 12:30:00,139,274.5,190.0
2023-07-28 12:30:00,140,0.0,0.0
2023-07-28 12:30:00,141,135.0,94.0
2023-07-28 12:30:00,142,10.695261,0.0
2023-07-28 12:30:00,143,0.0,0.0
2023-07-28 12:30:00,144,0.0,0.0
2023-07-28 12:30:00,145,0.0,0.0
2023-07-28 12:30:00,146,0.0,0.0
2023-07-28 12:30:00,147,0.0,0.0
2023-07-28 12:30:00,150,35.5,35.5
2023-07-28 12:30:00,151,35.5,35.5
2023-07-28 12:30:00,152,22.0,22.0
2023-07-28 12:30:00,153,0.0,0.0
2023-07-28 12:30:00,154,225.0,194.068558
2023-07-28 12:30:00,155,118.423042,100.944046
2023-07-28 12:30:00,156,371.993866,350.0
2023-07-28 12:30:00,158,0.0,0.0
2023-07-28 12:30:00,159,1011.0,795.0
2023-07-28 12:30:00,160,0.0,0.0
2023-07-28 12:30:00,161,0.0,0.0
2023-07-28 12:30:00,162,0.0,0.0
2023-07-28 12:30:00,166,0.0,0.0
2023-07-28 12:30:00,167,0.0,0.0
2023-07-28 12:30:00,168,0.0,0.0
2023-07-28 12:30:00,169,0.0,0.0
2023-07-28 12:30:00,170,0.0,0.0
2023-07-28 12:30:00,171,0.0,0.0
2023-07-28 12:30:00,172,0.0,0.0
2023-07-28 12:30:00,173,0.0,0.0
2023-07-28 12:30:00,174,0.0,0.0
2023-07-28 12:30:00,175,0.0,0.0
2023-07-28 12:30:00,176,276.0,153.710236
2023-07-28 12:30:00,177,147.0,107.0
2023-07-28 12:30:00,178,0.0,0.0
2023-07-28 12:30:00,179,0.0,0.0
2023-07-28 12:30:00,180,0.0,0.0
2023-07-28 12:30:00,181,148.5,115.997803
2023-07-28 12:30:00,182,148.5,115.997803
2023-07-28 12:30:00,183,173.0,120.0
2023-07-28 12:30:00,184,0.0,0.0
2023-07-28 12:30:00,185,0.0,0.0
2023-07-28 12:30:00,186,0.0,0.0
2023-07-28 12:30:00,187,149.5,119.995728
2023-07-28 12:30:00,188,149.5,119.995728
2023-07-28 12:30:00,189,175.0,120.0
2023-07-28 12:30:00,190,1001.0,795.0
2023-07-28 12:30:00,191,1002.0,795.0
2023-07-28 12:30:00,193,0.0,0.0
2023-07-28 12:30:00,194,16.999903,11.999903
2023-07-28 12:30:00,195,20.235546,10.0
2023-07-28 12:30:00,196,0.0,0.0
2023-07-28 12:30:00,197,0.0,0.0
2023-07-28 12:30:00,198,0.0,0.0
2023-07-28 12:30:00,200,0.0,0.0
2023-07-28 12:30:00,207,70.599998,60.0
2023-07-28 12:30:00,208,70.599998,60.0
2023-07-28 12:30:00,209,0.0,0.0
2023-07-28 12:30:00,210,70.599998,60.0
2023-07-28 12:30:00,211,70.599998,60.0
2023-07-28 12:30:00,212,141.600006,117.67038
2023-07-28 12:30:00,213,69.0,67.0
2023-07-28 12:30:00,214,69.0,67.0
2023-07-28 12:30:00,215,69.0,67.0
2023-07-28 12:30:00,216,114.0,111.0
2023-07-28 12:30:00,217,23.25,20.99826
2023-07-28 12:30:00,218,23.25,20.99826
2023-07-28 12:30:00,219,23.25,20.99826
2023-07-28 12:30:00,220,23.25,20.99826
2023-07-28 12:30:00,231,297.614838,270.0
2023-07-28 12:30:00,232,296.812195,270.0
2023-07-28 12:30:00,233,298.801636,270.0
2023-07-28 12:30:00,234,291.163696,270.0
2023-07-28 12:30:00,237,0.0,0.0
2023-07-28 12:30:00,238,0.0,0.0
2023-07-28 12:30:00,240,265.0,265.0
2023-07-28 12:30:00,241,138.0,138.0
2023-07-28 12:30:00,242,143.0,128.0
2023-07-28 12:30:00,243,160.0,157.5
2023-07-28 12:30:00,244,160.0,157.5
2023-07-28 12:30:00,247,68.0,67.0
2023-07-28 12:30:00,248,65.0,64.0
2023-07-28 12:30:00,249,149.333328,99.645386
2023-07-28 12:30:00,250,149.333328,99.46228
2023-07-28 12:30:00,251,149.333328,99.645386
2023-07-28 12:30:00,252,251.0,195.0
2023-07-28 12:30:00,253,96.0,69.000366
2023-07-28 12:30:00,254,39.0,34.500183
2023-07-28 12:30:00,255,231.5,167.0
2023-07-28 12:30:00,256,231.5,167.0
2023-07-28 12:30:00,257,259.0,216.0
2023-07-28 12:30:00,258,264.5,162.007477
2023-07-28 12:30:00,259,264.5,162.007477
2023-07-28 12:30:00,260,272.0,208.0
2023-07-28 12:30:00,264,0.0,0.0
2023-07-28 12:30:00,265,10.000229,5.000229
2023-07-28 12:30:00,266,0.0,0.0
2023-07-28 12:30:00,267,300.0,230.0
2023-07-28 12:30:00,268,235.0,131.0
2023-07-28 12:30:00,269,235.0,131.0
2023-07-28 12:30:00,270,240.0,131.0
2023-07-28 12:30:00,271,84.822235,76.801239
2023-07-28 12:30:00,272,84.822235,76.801239
2023-07-28 12:30:00,273,84.822235,76.801239
2023-07-28 12:30:00,274,125.0,115.201859
2023-07-28 12:30:00,275,151.0,100.0
2023-07-28 12:30:00,276,74.0,50.0
2023-07-28 12:30:00,277,142.0,100.0
2023-07-28 12:30:00,278,71.0,50.0
2023-07-28 12:30:00,279,152.0,152.0
2023-07-28 12:30:00,280,70.0,50.0
2023-07-28 12:30:00,281,153.0,146.041153
2023-07-28 12:30:00,282,72.0,69.11142
2023-07-28 12:30:00,283,152.0,100.0
2023-07-28 12:30:00,284,73.0,50.0
2023-07-28 12:30:00,285,152.0,100.0
2023-07-28 12:30:00,286,73.0,50.0
2023-07-28 12:30:00,287,152.0,100.0
2023-07-28 12:30:00,288,73.0,50.0
2023-07-28 12:30:00,289,154.0,114.054794
2023-07-28 12:30:00,290,69.0,54.945206
2023-07-28 12:30:00,291,0.0,0.0
2023-07-28 12:30:00,292,0.0,0.0
2023-07-28 12:30:00,293,0.0,0.0
2023-07-28 12:30:00,294,0.0,0.0
2023-07-28 12:30:00,299,165.0,123.99823
2023-07-28 12:30:00,300,165.0,123.99823
2023-07-28 12:30:00,301,164.5,123.99823
2023-07-28 12:30:00,302,164.5,123.99823
2023-07-28 12:30:00,303,186.0,132.0
2023-07-28 12:30:00,304,183.0,132.0
2023-07-28 12:30:00,305,346.0,346.0
2023-07-28 12:30:00,306,331.0,331.0
2023-07-28 12:30:00,307,341.0,341.0
2023-07-28 12:30:00,308,140.5,119.995728
2023-07-28 12:30:00,309,140.5,119.995728
2023-07-28 12:30:00,310,159.0,122.0
2023-07-28 12:30:00,311,145.0,119.995728
2023-07-28 12:30:00,312,145.0,119.995728
2023-07-28 12:30:00,313,163.0,122.0
2023-07-28 12:30:00,314,142.5,119.995728
2023-07-28 12:30:00,315,142.5,119.995728
2023-07-28 12:30:00,316,162.0,122.0
2023-07-28 12:30:00,317,138.5,119.995728
2023-07-28 12:30:00,318,138.5,119.995728
2023-07-28 12:30:00,319,162.0,122.0
2023-07-28 12:30:00,320,146.5,122.0
2023-07-28 12:30:00,321,146.5,122.0
2023-07-28 12:30:00,322,169.0,136.0
2023-07-28 12:30:00,323,157.0,122.0
2023-07-28 12:30:00,324,157.0,122.0
2023-07-28 12:30:00,325,171.0,136.0
2023-07-28 12:30:00,326,132.5,112.0
2023-07-28 12:30:00,327,132.5,112.0
2023-07-28 12:30:00,328,173.0,150.0
2023-07-28 12:30:00,329,0.0,0.0
2023-07-28 12:30:00,330,0.0,0.0
2023-07-28 12:30:00,331,815.968628,815.968628
2023-07-28 12:30:00,332,0.0,0.0
2023-07-28 12:30:00,333,0.0,0.0
2023-07-28 12:30:00,334,65.0,65.0
2023-07-28 12:30:00,335,65.0,65.0
2023-07-28 12:30:00,336,47.0,47.0
2023-07-28 12:30:00,337,0.0,0.0
2023-07-28 12:30:00,338,37.5,37.0
2023-07-28 12:30:00,339,16.5,15.0
2023-07-28 12:30:00,340,818.0,675.76825
2023-07-28 12:30:00,341,817.0,817.0
2023-07-28 12:30:00,342,166.0,135.0
2023-07-28 12:30:00,343,0.0,0.0
2023-07-28 12:30:00,344,0.0,0.0
2023-07-28 12:30:00,345,0.0,0.0
2023-07-28 12:30:00,346,93.979462,80.0
2023-07-28 12:30:00,347,0.0,0.0
2023-07-28 12:30:00,348,0.0,0.0
2023-07-28 12:30:00,349,0.0,0.0
2023-07-28 12:30:00,350,0.0,0.0
2023-07-28 12:30:00,351,0.0,0.0
2023-07-28 12:30:00,352,0.0,0.0
2023-07-28 12:30:00,353,0.0,0.0
2023-07-28 12:30:00,354,0.0,0.0
2023-07-28 12:30:00,355,0.0,0.0
2023-07-28 12:30:00,356,0.0,0.0
2023-07-28 12:30:00,357,13.0,10.0
2023-07-28 12:30:00,358,18.5,10.000153
2023-07-28 12:30:00,359,0.0,0.0
2023-07-28 12:30:00,360,0.0,0.0
2023-07-28 12:30:00,361,23.25,7.0
2023-07-28 12:30:00,362,23.25,7.0
2023-07-28 12:30:00,363,0.0,0.0
2023-07-28 12:30:00,364,0.0,0.0
2023-07-28 12:30:00,365,715.369141,715.369141
2023-07-28 12:30:00,366,400.014282,355.0
2023-07-28 12:30:00,367,404.313599,355.0
2023-07-28 12:30:00,368,0.0,0.0
2023-07-28 12:30:00,369,0.0,0.0
2023-07-28 12:30:00,370,0.0,0.0
2023-07-28 12:30:00,371,0.0,0.0
2023-07-28 12:30:00,372,0.0,0.0
2023-07-28 12:30:00,373,7.199781,0.0
2023-07-28 12:30:00,374,0.0,0.0
2023-07-28 12:30:00,375,0.0,0.0
2023-07-28 12:30:00,376,150.5,148.0
2023-07-28 12:30:00,377,150.5,148.0
2023-07-28 12:30:00,378,143.0,138.0
2023-07-28 12:30:00,379,37.0,31.0
2023-07-28 12:30:00,380,37.0,31.0
2023-07-28 12:30:00,381,31.0,24.0
2023-07-28 12:30:00,382,155.5,129.972046
2023-07-28 12:30:00,383,155.5,129.972046
2023-07-28 12:30:00,384,173.0,129.972046
2023-07-28 12:30:00,385,262.5,181.014465
2023-07-28 12:30:00,386,262.5,181.83844
2023-07-28 12:30:00,387,274.0,202.0
2023-07-28 12:30:00,388,262.0,181.350159
2023-07-28 12:30:00,389,262.0,180.755005
2023-07-28 12:30:00,390,274.0,202.0
2023-07-28 12:30:00,419,279.0,190.002136
2023-07-28 12:30:00,420,279.0,190.002136
2023-07-28 12:30:00,421,261.0,190.002136
2023-07-28 12:30:00,422,240.0,180.0
2023-07-28 12:30:00,423,240.0,180.0
2023-07-28 12:30:00,432,287.0,216.0
2023-07-28 12:30:00,433,404.0,404.0
2023-07-28 12:30:00,434,258.5,180.013397
2023-07-28 12:30:00,435,258.5,180.013397
2023-07-28 12:30:00,436,261.0,180.013397
2023-07-28 12:30:00,437,261.0,180.013397
2023-07-28 12:30:00,438,261.0,208.0
2023-07-28 12:30:00,439,264.0,208.0
2023-07-28 12:30:00,440,149.5,120.0
2023-07-28 12:30:00,441,149.5,120.0
2023-07-28 12:30:00,442,166.0,120.0
2023-07-28 12:30:00,443,0.0,0.0
2023-07-28 12:30:00,444,0.0,0.0
2023-07-28 12:30:00,450,208.0,204.0
2023-07-28 12:30:00,451,111.0,111.0
2023-07-28 12:30:00,452,228.0,224.0
2023-07-28 12:30:00,453,111.0,111.0
2023-07-28 12:30:00,459,0.0,0.0
2023-07-28 12:30:00,467,12.0,5.000153
2023-07-28 12:30:00,468,12.0,4.000366
2023-07-28 12:30:00,469,5.000153,1.600391
2023-07-28 12:30:00,471,5.02462,0.0
2023-07-28 12:30:00,472,210.0,180.0
2023-07-28 12:30:00,473,125.0,90.0
2023-07-28 12:30:00,474,212.0,212.0
2023-07-28 12:30:00,475,125.0,125.0
2023-07-28 12:30:00,477,241.0,164.0
2023-07-28 12:30:00,478,241.0,164.0
2023-07-28 12:30:00,479,249.0,163.986282
2023-07-28 12:30:00,480,238.5,164.0
2023-07-28 12:30:00,481,238.5,164.0
2023-07-28 12:30:00,482,247.0,163.986282
2023-07-28 12:30:00,485,45.0,20.00061
2023-07-28 12:30:00,486,0.0,0.0
2023-07-28 12:30:00,487,0.0,0.0
2023-07-28 12:30:00,488,23.0,14.00032
2023-07-28 12:30:00,489,996.0,795.0
2023-07-28 12:30:00,490,999.0,795.0
2023-07-28 12:30:00,491,969.0,791.0
2023-07-28 12:30:00,492,968.0,786.0
2023-07-28 12:30:00,493,992.0,795.0
2023-07-28 12:30:00,494,992.0,795.0
2023-07-28 12:30:00,495,300.0,200.0
2023-07-28 12:30:00,496,0.0,0.0
2023-07-28 12:30:00,497,400.0,240.0
2023-07-28 12:30:00,498,0.0,0.0
2023-07-28 12:30:00,499,0.0,0.0
2023-07-28 12:30:00,501,274.0,274.0
2023-07-28 12:30:00,502,269.850708,269.850708
2023-07-28 12:30:00,503,287.0,287.0
2023-07-28 12:30:00,507,135.0,59.001785
2023-07-28 12:30:00,508,139.199997,106.0
2023-07-28 12:30:00,511,0.0,0.0
2023-07-28 12:30:00,512,0.0,0.0
2023-07-28 12:30:00,513,308.0,308.0
2023-07-28 12:30:00,514,134.0,134.0
2023-07-28 12:30:00,516,850.012939,749.988525
2023-07-28 12:30:00,521,939.0,748.012268
2023-07-28 12:30:00,522,939.0,751.926331
2023-07-28 12:30:00,523,0.0,0.0
2023-07-28 12:30:00,524,0.0,0.0
2023-07-28 12:30:00,525,0.0,0.0
2023-07-28 12:30:00,526,234.377563,131.0
2023-07-28 12:30:00,527,1357.0,1058.099976
2023-07-28 12:30:00,528,131.0,131.0
2023-07-28 12:30:00,529,783.730774,577.0
2023-07-28 12:30:00,530,860.192322,577.0
2023-07-28 12:30:00,533,0.0,0.0
2023-07-28 12:30:00,534,0.0,0.0
2023-07-28 12:30:00,535,0.0,0.0
2023-07-28 12:30:00,536,0.0,0.0
2023-07-28 12:30:00,537,0.0,0.0
2023-07-28 12:30:00,538,0.0,0.0
2023-07-28 12:30:00,539,324.0,168.0
2023-07-28 12:30:00,540,164.0,84.0
2023-07-28 12:30:00,541,19.136395,0.0
2023-07-28 12:30:00,542,0.0,0.0
2023-07-28 12:30:00,544,1012.0,795.0
2023-07-28 12:30:00,545,1012.0,795.0
2023-07-28 12:30:00,546,338.0,186.0
2023-07-28 12:30:00,547,338.0,186.0
2023-07-28 12:30:00,548,326.0,254.0
2023-07-28 12:30:00,549,235.001648,119.992676
2023-07-28 12:30:00,550,126.0,59.996338
2023-07-28 12:30:00,552,0.0,0.0
2023-07-28 12:30:00,553,0.0,0.0
2023-07-28 12:35:00,1,50.0,40.000244
2023-07-28 12:35:00,2,50.0,40.000244
2023-07-28 12:35:00,3,0.0,0.0
2023-07-28 12:35:00,4,425.718506,364.991486
2023-07-28 12:35:00,5,421.067993,364.991486
2023-07-28 12:35:00,6,0.0,0.0
2023-07-28 12:35:00,7,437.073608,364.991486
2023-07-28 12:35:00,8,415.070404,364.991486
2023-07-28 12:35:00,9,471.90918,364.917023
2023-07-28 12:35:00,10,464.035248,364.371613
2023-07-28 12:35:00,11,350.0,200.0
2023-07-28 12:35:00,12,0.0,0.0
2023-07-28 12:35:00,15,522.0,471.685547
2023-07-28 12:35:00,16,524.0,469.128967
2023-07-28 12:35:00,17,451.049591,411.049591
2023-07-28 12:35:00,18,461.399902,421.399902
2023-07-28 12:35:00,27,615.0,615.0
2023-07-28 12:35:00,28,0.0,0.0
2023-07-28 12:35:00,29,612.0,612.0
2023-07-28 12:35:00,33,4.278452,0.0
2023-07-28 12:35:00,36,998.0,795.0
2023-07-28 12:35:00,37,990.0,795.0
2023-07-28 12:35:00,43,0.0,0.0
2023-07-28 12:35:00,46,506.0,446.822632
2023-07-28 12:35:00,47,462.649109,409.996735
2023-07-28 12:35:00,48,457.814911,410.517487
2023-07-28 12:35:00,49,462.713654,410.046295
2023-07-28 12:35:00,50,405.012726,405.012726
2023-07-28 12:35:00,51,405.012726,405.012726
2023-07-28 12:35:00,52,0.0,0.0
2023-07-28 12:35:00,53,0.0,0.0
2023-07-28 12:35:00,54,0.0,0.0
2023-07-28 12:35:00,55,0.0,0.0
2023-07-28 12:35:00,56,0.0,0.0
2023-07-28 12:35:00,57,0.0,0.0
2023-07-28 12:35:00,58,0.0,0.0
2023-07-28 12:35:00,59,0.0,0.0
2023-07-28 12:35:00,60,0.0,0.0
2023-07-28 12:35:00,61,348.940643,348.940643
2023-07-28 12:35:00,62,354.699738,354.699738
2023-07-28 12:35:00,63,0.0,0.0
2023-07-28 12:35:00,64,280.014557,280.014557
2023-07-28 12:35:00,65,299.430084,299.430084
2023-07-28 12:35:00,66,298.438263,298.438263
2023-07-28 12:35:00,67,346.867645,313.415192
2023-07-28 12:35:00,68,303.76944,303.76944
2023-07-28 12:35:00,69,670.0,670.0
2023-07-28 12:35:00,70,670.621338,670.621338
2023-07-28 12:35:00,71,0.0,0.0
2023-07-28 12:35:00,72,0.0,0.0
2023-07-28 12:35:00,73,0.0,0.0
2023-07-28 12:35:00,74,0.0,0.0
2023-07-28 12:35:00,75,0.0,0.0
2023-07-28 12:35:00,76,0.0,0.0
2023-07-28 12:35:00,77,0.0,0.0
2023-07-28 12:35:00,78,0.0,0.0
2023-07-28 12:35:00,79,0.0,0.0
2023-07-28 12:35:00,80,0.0,0.0
2023-07-28 12:35:00,83,330.377655,330.377655
2023-07-28 12:35:00,84,334.521088,334.521088
2023-07-28 12:35:00,85,320.0,320.0
2023-07-28 12:35:00,86,320.0,320.0
2023-07-28 12:35:00,87,329.583588,329.583588
2023-07-28 12:35:00,88,329.757294,329.757294
2023-07-28 12:35:00,89,355.200012,330.003937
2023-07-28 12:35:00,90,344.323547,330.003937
2023-07-28 12:35:00,91,750.0,750.0
2023-07-28 12:35:00,92,952.0,737.922546
2023-07-28 12:35:00,95,0.0,0.0
2023-07-28 12:35:00,96,0.0,0.0
2023-07-28 12:35:00,97,0.0,0.0
2023-07-28 12:35:00,98,0.0,0.0
2023-07-28 12:35:00,99,345.454865,249.0
2023-07-28 12:35:00,100,0.0,0.0
2023-07-28 12:35:00,101,0.0,0.0
2023-07-28 12:35:00,102,0.0,0.0
2023-07-28 12:35:00,103,0.0,0.0
2023-07-28 12:35:00,104,0.0,0.0
2023-07-28 12:35:00,105,0.0,0.0
2023-07-28 12:35:00,106,0.0,0.0
2023-07-28 12:35:00,107,0.0,0.0
2023-07-28 12:35:00,108,44.0,44.0
2023-07-28 12:35:00,112,11.05061,0.0
2023-07-28 12:35:00,113,0.0,0.0
2023-07-28 12:35:00,114,2.330726,0.0
2023-07-28 12:35:00,115,750.045654,750.045654
2023-07-28 12:35:00,116,750.045654,750.045654
2023-07-28 12:35:00,117,0.0,0.0
2023-07-28 12:35:00,118,0.0,0.0
2023-07-28 12:35:00,119,0.0,0.0
2023-07-28 12:35:00,120,0.0,0.0
2023-07-28 12:35:00,126,0.0,0.0
2023-07-28 12:35:00,127,0.0,0.0
2023-07-28 12:35:00,128,995.0,750.0
2023-07-28 12:35:00,129,992.0,750.0
2023-07-28 12:35:00,130,0.0,0.0
2023-07-28 12:35:00,131,986.0,718.0
2023-07-28 12:35:00,132,941.0,758.0
2023-07-28 12:35:00,133,0.0,0.0
2023-07-28 12:35:00,134,260.247131,250.247131
2023-07-28 12:35:00,135,291.0,210.0
2023-07-28 12:35:00,136,0.648731,0.0
2023-07-28 12:35:00,137,0.0,0.0
2023-07-28 12:35:00,138,0.0,0.0
2023-07-28 12:35:00,139,274.5,190.0
2023-07-28 12:35:00,140,0.0,0.0
2023-07-28 12:35:00,141,135.0,94.0
2023-07-28 12:35:00,142,34.804985,0.0
2023-07-28 12:35:00,143,0.0,0.0
2023-07-28 12:35:00,144,0.0,0.0
2023-07-28 12:35:00,145,0.0,0.0
2023-07-28 12:35:00,146,0.0,0.0
2023-07-28 12:35:00,147,0.0,0.0
2023-07-28 12:35:00,150,35.5,35.5
2023-07-28 12:35:00,151,35.5,35.5
2023-07-28 12:35:00,152,22.0,22.0
2023-07-28 12:35:00,153,0.0,0.0
2023-07-28 12:35:00,154,225.0,206.280685
2023-07-28 12:35:00,155,120.0,109.138588
2023-07-28 12:35:00,156,371.993866,350.0
2023-07-28 12:35:00,158,0.0,0.0
2023-07-28 12:35:00,159,1011.0,795.0
2023-07-28 12:35:00,160,0.0,0.0
2023-07-28 12:35:00,161,0.0,0.0
2023-07-28 12:35:00,162,0.0,0.0
2023-07-28 12:35:00,166,0.0,0.0
2023-07-28 12:35:00,167,0.0,0.0
2023-07-28 12:35:00,168,0.0,0.0
2023-07-28 12:35:00,169,0.0,0.0
2023-07-28 12:35:00,170,0.0,0.0
2023-07-28 12:35:00,171,0.0,0.0
2023-07-28 12:35:00,172,0.0,0.0
2023-07-28 12:35:00,173,0.0,0.0
2023-07-28 12:35:00,174,0.0,0.0
2023-07-28 12:35:00,175,0.0,0.0
2023-07-28 12:35:00,176,276.0,153.767487
2023-07-28 12:35:00,177,147.0,107.0
2023-07-28 12:35:00,178,0.0,0.0
2023-07-28 12:35:00,179,0.0,0.0
2023-07-28 12:35:00,180,0.0,0.0
2023-07-28 12:35:00,181,148.5,115.997803
2023-07-28 12:35:00,182,148.5,115.997803
2023-07-28 12:35:00,183,173.0,120.0
2023-07-28 12:35:00,184,0.0,0.0
2023-07-28 12:35:00,185,0.0,0.0
2023-07-28 12:35:00,186,0.0,0.0
2023-07-28 12:35:00,187,149.5,119.995728
2023-07-28 12:35:00,188,149.5,119.995728
2023-07-28 12:35:00,189,175.0,120.0
2023-07-28 12:35:00,190,1001.0,795.0
2023-07-28 12:35:00,191,1002.0,795.0
2023-07-28 12:35:00,193,0.0,0.0
2023-07-28 12:35:00,194,16.999903,11.999903
2023-07-28 12:35:00,195,20.235546,10.0
2023-07-28 12:35:00,196,0.0,0.0
2023-07-28 12:35:00,197,0.0,0.0
2023-07-28 12:35:00,198,0.0,0.0
2023-07-28 12:35:00,200,0.0,0.0
2023-07-28 12:35:00,207,70.599998,60.0
2023-07-28 12:35:00,208,70.599998,60.0
2023-07-28 12:35:00,209,0.0,0.0
2023-07-28 12:35:00,210,70.599998,60.0
2023-07-28 12:35:00,211,70.599998,60.0
2023-07-28 12:35:00,212,141.600006,116.38401
2023-07-28 12:35:00,213,69.0,67.0
2023-07-28 12:35:00,214,69.0,67.0
2023-07-28 12:35:00,215,69.0,67.0
2023-07-28 12:35:00,216,114.0,111.0
2023-07-28 12:35:00,217,23.25,20.99826
2023-07-28 12:35:00,218,23.25,20.99826
2023-07-28 12:35:00,219,23.25,20.99826
2023-07-28 12:35:00,220,23.25,20.99826
2023-07-28 12:35:00,231,292.995819,270.0
2023-07-28 12:35:00,232,296.75708,270.0
2023-07-28 12:35:00,233,289.93689,270.0
2023-07-28 12:35:00,234,291.078247,270.0
2023-07-28 12:35:00,237,0.0,0.0
2023-07-28 12:35:00,238,0.0,0.0
2023-07-28 12:35:00,240,265.0,265.0
2023-07-28 12:35:00,241,138.0,138.0
2023-07-28 12:35:00,242,143.0,128.0
2023-07-28 12:35:00,243,160.0,157.5
2023-07-28 12:35:00,244,160.0,157.5
2023-07-28 12:35:00,247,68.0,67.0
2023-07-28 12:35:00,248,65.0,64.0
2023-07-28 12:35:00,249,149.333328,99.700317
2023-07-28 12:35:00,250,149.333328,99.46228
2023-07-28 12:35:00,251,149.333328,99.645386
2023-07-28 12:35:00,252,251.0,195.0
2023-07-28 12:35:00,253,96.0,69.000366
2023-07-28 12:35:00,254,39.0,34.500183
2023-07-28 12:35:00,255,231.5,167.0
2023-07-28 12:35:00,256,231.5,167.0
2023-07-28 12:35:00,257,259.0,216.0
2023-07-28 12:35:00,258,264.5,162.007477
2023-07-28 12:35:00,259,264.5,162.007477
2023-07-28 12:35:00,260,272.0,208.0
2023-07-28 12:35:00,264,0.0,0.0
2023-07-28 12:35:00,265,10.000229,5.000229
2023-07-28 12:35:00,266,0.0,0.0
2023-07-28 12:35:00,267,300.0,230.0
2023-07-28 12:35:00,268,235.0,131.0
2023-07-28 12:35:00,269,235.0,131.0
2023-07-28 12:35:00,270,240.0,131.0
2023-07-28 12:35:00,271,84.822235,76.801239
2023-07-28 12:35:00,272,84.822235,76.801239
2023-07-28 12:35:00,273,84.822235,76.801239
2023-07-28 12:35:00,274,125.0,115.201859
2023-07-28 12:35:00,275,151.0,100.0
2023-07-28 12:35:00,276,74.0,50.0
2023-07-28 12:35:00,277,142.0,100.0
2023-07-28 12:35:00,278,71.0,50.0
2023-07-28 12:35:00,279,152.0,152.0
2023-07-28 12:35:00,280,70.0,70.0
2023-07-28 12:35:00,281,153.0,153.0
2023-07-28 12:35:00,282,72.0,72.0
2023-07-28 12:35:00,283,152.0,100.0
2023-07-28 12:35:00,284,73.0,50.0
2023-07-28 12:35:00,285,152.0,100.0
2023-07-28 12:35:00,286,73.0,50.0
2023-07-28 12:35:00,287,152.0,100.0
2023-07-28 12:35:00,288,73.0,50.0
2023-07-28 12:35:00,289,154.0,142.8974
2023-07-28 12:35:00,290,69.0,65.093529
2023-07-28 12:35:00,291,0.0,0.0
2023-07-28 12:35:00,292,0.0,0.0
2023-07-28 12:35:00,293,0.0,0.0
2023-07-28 12:35:00,294,0.0,0.0
2023-07-28 12:35:00,299,165.0,123.99823
2023-07-28 12:35:00,300,165.0,123.99823
2023-07-28 12:35:00,301,164.5,123.99823
2023-07-28 12:35:00,302,164.5,123.99823
2023-07-28 12:35:00,303,186.0,132.0
2023-07-28 12:35:00,304,183.0,132.0
2023-07-28 12:35:00,305,346.0,346.0
2023-07-28 12:35:00,306,331.0,331.0
2023-07-28 12:35:00,307,341.0,341.0
2023-07-28 12:35:00,308,140.5,119.995728
2023-07-28 12:35:00,309,140.5,119.995728
2023-07-28 12:35:00,310,159.0,122.0
2023-07-28 12:35:00,311,145.0,119.995728
2023-07-28 12:35:00,312,145.0,119.995728
2023-07-28 12:35:00,313,163.0,122.0
2023-07-28 12:35:00,314,142.5,119.995728
2023-07-28 12:35:00,315,142.5,119.995728
2023-07-28 12:35:00,316,162.0,122.0
2023-07-28 12:35:00,317,138.5,119.995728
2023-07-28 12:35:00,318,138.5,119.995728
2023-07-28 12:35:00,319,162.0,122.0
2023-07-28 12:35:00,320,146.5,122.0
2023-07-28 12:35:00,321,146.5,122.0
2023-07-28 12:35:00,322,169.0,136.0
2023-07-28 12:35:00,323,157.0,122.0
2023-07-28 12:35:00,324,157.0,122.0
2023-07-28 12:35:00,325,171.0,136.0
2023-07-28 12:35:00,326,132.5,112.0
2023-07-28 12:35:00,327,132.5,112.0
2023-07-28 12:35:00,328,173.0,150.0
2023-07-28 12:35:00,329,0.0,0.0
2023-07-28 12:35:00,330,0.0,0.0
2023-07-28 12:35:00,331,815.968628,815.968628
2023-07-28 12:35:00,332,0.0,0.0
2023-07-28 12:35:00,333,0.0,0.0
2023-07-28 12:35:00,334,65.0,65.0
2023-07-28 12:35:00,335,65.0,65.0
2023-07-28 12:35:00,336,47.0,47.0
2023-07-28 12:35:00,337,0.0,0.0
2023-07-28 12:35:00,338,37.5,37.0
2023-07-28 12:35:00,339,16.5,15.0
2023-07-28 12:35:00,340,818.0,818.0
2023-07-28 12:35:00,341,817.0,817.0
2023-07-28 12:35:00,342,166.0,135.0
2023-07-28 12:35:00,343,0.0,0.0
2023-07-28 12:35:00,344,0.0,0.0
2023-07-28 12:35:00,345,0.0,0.0
2023-07-28 12:35:00,346,94.998016,80.0
2023-07-28 12:35:00,347,0.0,0.0
2023-07-28 12:35:00,348,0.0,0.0
2023-07-28 12:35:00,349,0.0,0.0
2023-07-28 12:35:00,350,0.0,0.0
2023-07-28 12:35:00,351,0.0,0.0
2023-07-28 12:35:00,352,0.0,0.0
2023-07-28 12:35:00,353,0.0,0.0
2023-07-28 12:35:00,354,0.0,0.0
2023-07-28 12:35:00,355,0.0,0.0
2023-07-28 12:35:00,356,0.0,0.0
2023-07-28 12:35:00,357,13.0,10.0
2023-07-28 12:35:00,358,18.5,10.000153
2023-07-28 12:35:00,359,0.0,0.0
2023-07-28 12:35:00,360,0.0,0.0
2023-07-28 12:35:00,361,23.25,7.0
2023-07-28 12:35:00,362,23.25,7.0
2023-07-28 12:35:00,363,0.0,0.0
2023-07-28 12:35:00,364,0.0,0.0
2023-07-28 12:35:00,365,715.312012,715.312012
2023-07-28 12:35:00,366,400.514282,355.0
2023-07-28 12:35:00,367,405.113403,355.0
2023-07-28 12:35:00,368,0.0,0.0
2023-07-28 12:35:00,369,0.0,0.0
2023-07-28 12:35:00,370,0.0,0.0
2023-07-28 12:35:00,371,0.0,0.0
2023-07-28 12:35:00,372,0.0,0.0
2023-07-28 12:35:00,373,7.46232,0.0
2023-07-28 12:35:00,374,0.0,0.0
2023-07-28 12:35:00,375,0.0,0.0
2023-07-28 12:35:00,376,150.5,148.0
2023-07-28 12:35:00,377,150.5,148.0
2023-07-28 12:35:00,378,143.0,138.0
2023-07-28 12:35:00,379,37.0,31.0
2023-07-28 12:35:00,380,37.0,31.0
2023-07-28 12:35:00,381,31.0,24.0
2023-07-28 12:35:00,382,155.5,129.972046
2023-07-28 12:35:00,383,155.5,129.972046
2023-07-28 12:35:00,384,173.0,129.972046
2023-07-28 12:35:00,385,262.5,181.090759
2023-07-28 12:35:00,386,262.5,180.678711
2023-07-28 12:35:00,387,274.0,202.0
2023-07-28 12:35:00,388,262.0,181.350159
2023-07-28 12:35:00,389,262.0,180.755005
2023-07-28 12:35:00,390,274.0,202.0
2023-07-28 12:35:00,419,279.0,190.002136
2023-07-28 12:35:00,420,279.0,190.002136
2023-07-28 12:35:00,421,261.0,190.002136
2023-07-28 12:35:00,422,240.0,180.0
2023-07-28 12:35:00,423,240.0,180.0
2023-07-28 12:35:00,432,287.0,216.0
2023-07-28 12:35:00,433,404.0,404.0
2023-07-28 12:35:00,434,258.5,180.013397
2023-07-28 12:35:00,435,258.5,180.013397
2023-07-28 12:35:00,436,261.0,180.013397
2023-07-28 12:35:00,437,261.0,180.013397
2023-07-28 12:35:00,438,261.0,208.0
2023-07-28 12:35:00,439,264.0,208.0
2023-07-28 12:35:00,440,149.5,120.0
2023-07-28 12:35:00,441,149.5,120.0
2023-07-28 12:35:00,442,166.0,120.0
2023-07-28 12:35:00,443,0.0,0.0
2023-07-28 12:35:00,444,0.0,0.0
2023-07-28 12:35:00,450,208.0,204.0
2023-07-28 12:35:00,451,111.0,111.0
2023-07-28 12:35:00,452,228.0,224.0
2023-07-28 12:35:00,453,111.0,111.0
2023-07-28 12:35:00,459,0.0,0.0
2023-07-28 12:35:00,467,12.0,5.000153
2023-07-28 12:35:00,468,12.0,4.000366
2023-07-28 12:35:00,469,5.000153,1.600391
2023-07-28 12:35:00,471,4.908313,0.0
2023-07-28 12:35:00,472,210.0,210.0
2023-07-28 12:35:00,473,125.0,125.0
2023-07-28 12:35:00,474,212.0,212.0
2023-07-28 12:35:00,475,125.0,125.0
2023-07-28 12:35:00,477,241.0,164.0
2023-07-28 12:35:00,478,241.0,164.0
2023-07-28 12:35:00,479,249.0,163.986282
2023-07-28 12:35:00,480,238.5,164.0
2023-07-28 12:35:00,481,238.5,164.0
2023-07-28 12:35:00,482,247.0,163.986282
2023-07-28 12:35:00,485,45.0,20.00061
2023-07-28 12:35:00,486,0.0,0.0
2023-07-28 12:35:00,487,0.0,0.0
2023-07-28 12:35:00,488,23.0,14.00032
2023-07-28 12:35:00,489,996.0,795.0
2023-07-28 12:35:00,490,999.0,795.0
2023-07-28 12:35:00,491,969.0,791.0
2023-07-28 12:35:00,492,968.0,786.0
2023-07-28 12:35:00,493,992.0,795.0
2023-07-28 12:35:00,494,992.0,795.0
2023-07-28 12:35:00,495,300.0,200.0
2023-07-28 12:35:00,496,0.0,0.0
2023-07-28 12:35:00,497,400.0,240.0
2023-07-28 12:35:00,498,0.0,0.0
2023-07-28 12:35:00,499,0.0,0.0
2023-07-28 12:35:00,501,274.0,274.0
2023-07-28 12:35:00,502,262.343262,262.343262
2023-07-28 12:35:00,503,287.0,287.0
2023-07-28 12:35:00,507,135.0,59.001785
2023-07-28 12:35:00,508,139.199997,106.0
2023-07-28 12:35:00,511,0.0,0.0
2023-07-28 12:35:00,512,0.0,0.0
2023-07-28 12:35:00,513,308.0,308.0
2023-07-28 12:35:00,514,134.0,134.0
2023-07-28 12:35:00,516,850.012939,749.988525
2023-07-28 12:35:00,521,939.0,768.750305
2023-07-28 12:35:00,522,939.0,747.875427
2023-07-28 12:35:00,523,0.0,0.0
2023-07-28 12:35:00,524,0.0,0.0
2023-07-28 12:35:00,525,0.0,0.0
2023-07-28 12:35:00,526,232.248901,131.0
2023-07-28 12:35:00,527,1357.0,1058.099976
2023-07-28 12:35:00,528,131.0,131.0
2023-07-28 12:35:00,529,783.730774,577.0
2023-07-28 12:35:00,530,860.192322,631.207153
2023-07-28 12:35:00,533,0.0,0.0
2023-07-28 12:35:00,534,0.0,0.0
2023-07-28 12:35:00,535,0.0,0.0
2023-07-28 12:35:00,536,0.0,0.0
2023-07-28 12:35:00,537,0.0,0.0
2023-07-28 12:35:00,538,0.0,0.0
2023-07-28 12:35:00,539,324.0,168.0
2023-07-28 12:35:00,540,164.0,84.0
2023-07-28 12:35:00,541,19.125141,0.0
2023-07-28 12:35:00,542,0.0,0.0
2023-07-28 12:35:00,544,1012.0,795.0
2023-07-28 12:35:00,545,1012.0,795.0
2023-07-28 12:35:00,546,338.0,186.0
2023-07-28 12:35:00,547,338.0,186.0
2023-07-28 12:35:00,548,326.0,254.0
2023-07-28 12:35:00,549,235.001648,119.992676
2023-07-28 12:35:00,550,126.0,59.996338
2023-07-28 12:35:00,552,0.0,0.0
2023-07-28 12:35:00,553,0.0,0.0
2023-07-28 12:40:00,1,50.0,40.000244
2023-07-28 12:40:00,2,50.0,40.000244
2023-07-28 12:40:00,3,0.0,0.0
2023-07-28 12:40:00,4,425.317932,364.991486
2023-07-28 12:40:00,5,418.315125,364.991486
2023-07-28 12:40:00,6,0.0,0.0
2023-07-28 12:40:00,7,426.54425,364.991486
2023-07-28 12:40:00,8,407.921936,364.991486
2023-07-28 12:40:00,9,455.182098,364.917023
2023-07-28 12:40:00,10,448.864624,364.371613
2023-07-28 12:40:00,11,350.0,200.0
2023-07-28 12:40:00,12,0.0,0.0
2023-07-28 12:40:00,15,516.127319,456.12735
2023-07-28 12:40:00,16,514.044434,454.044434
2023-07-28 12:40:00,17,433.617432,393.617432
2023-07-28 12:40:00,18,446.866516,406.866516
2023-07-28 12:40:00,27,615.0,615.0
2023-07-28 12:40:00,28,0.0,0.0
2023-07-28 12:40:00,29,612.0,612.0
2023-07-28 12:40:00,33,4.146785,0.0
2023-07-28 12:40:00,36,998.0,795.0
2023-07-28 12:40:00,37,990.0,795.0
2023-07-28 12:40:00,43,0.0,0.0
2023-07-28 12:40:00,46,506.0,445.988983
2023-07-28 12:40:00,47,462.986359,409.996735
2023-07-28 12:40:00,48,428.169464,409.823151
2023-07-28 12:40:00,49,453.597198,410.046295
2023-07-28 12:40:00,50,405.012726,405.012726
2023-07-28 12:40:00,51,405.012726,405.012726
2023-07-28 12:40:00,52,0.0,0.0
2023-07-28 12:40:00,53,0.0,0.0
2023-07-28 12:40:00,54,0.0,0.0
2023-07-28 12:40:00,55,0.0,0.0
2023-07-28 12:40:00,56,0.0,0.0
2023-07-28 12:40:00,57,0.0,0.0
2023-07-28 12:40:00,58,0.0,0.0
2023-07-28 12:40:00,59,0.0,0.0
2023-07-28 12:40:00,60,0.0,0.0
2023-07-28 12:40:00,61,353.507019,353.507019
2023-07-28 12:40:00,62,357.711609,357.711609
2023-07-28 12:40:00,63,0.0,0.0
2023-07-28 12:40:00,64,280.014557,280.014557
2023-07-28 12:40:00,65,299.430084,299.430084
2023-07-28 12:40:00,66,319.890686,298.438263
2023-07-28 12:40:00,67,357.75,313.415192
2023-07-28 12:40:00,68,303.76944,303.76944
2023-07-28 12:40:00,69,670.0,670.0
2023-07-28 12:40:00,70,670.621338,670.621338
2023-07-28 12:40:00,71,0.0,0.0
2023-07-28 12:40:00,72,0.0,0.0
2023-07-28 12:40:00,73,0.0,0.0
2023-07-28 12:40:00,74,0.0,0.0
2023-07-28 12:40:00,75,0.0,0.0
2023-07-28 12:40:00,76,0.0,0.0
2023-07-28 12:40:00,77,0.0,0.0
2023-07-28 12:40:00,78,0.0,0.0
2023-07-28 12:40:00,79,0.0,0.0
2023-07-28 12:40:00,80,0.0,0.0
2023-07-28 12:40:00,83,330.377655,330.377655
2023-07-28 12:40:00,84,334.521088,334.521088
2023-07-28 12:40:00,85,320.0,320.0
2023-07-28 12:40:00,86,320.0,320.0
2023-07-28 12:40:00,87,353.720001,329.583588
2023-07-28 12:40:00,88,329.757294,329.757294
2023-07-28 12:40:00,89,355.200012,330.003937
2023-07-28 12:40:00,90,352.785309,330.003937
2023-07-28 12:40:00,91,750.0,750.0
2023-07-28 12:40:00,92,952.0,745.631226
2023-07-28 12:40:00,95,0.0,0.0
2023-07-28 12:40:00,96,0.0,0.0
2023-07-28 12:40:00,97,0.0,0.0
2023-07-28 12:40:00,98,0.0,0.0
2023-07-28 12:40:00,99,346.150818,249.0
2023-07-28 12:40:00,100,0.0,0.0
2023-07-28 12:40:00,101,0.0,0.0
2023-07-28 12:40:00,102,0.0,0.0
2023-07-28 12:40:00,103,0.0,0.0
2023-07-28 12:40:00,104,0.0,0.0
2023-07-28 12:40:00,105,0.0,0.0
2023-07-28 12:40:00,106,0.0,0.0
2023-07-28 12:40:00,107,0.0,0.0
2023-07-28 12:40:00,108,44.0,44.0
2023-07-28 12:40:00,112,44.0,27.0
2023-07-28 12:40:00,113,0.0,0.0
2023-07-28 12:40:00,114,2.405625,0.0
2023-07-28 12:40:00,115,750.045654,750.045654
2023-07-28 12:40:00,116,750.045654,750.045654
2023-07-28 12:40:00,117,0.0,0.0
2023-07-28 12:40:00,118,0.0,0.0
2023-07-28 12:40:00,119,0.0,0.0
2023-07-28 12:40:00,120,0.0,0.0
2023-07-28 12:40:00,126,0.0,0.0
2023-07-28 12:40:00,127,0.0,0.0
2023-07-28 12:40:00,128,995.0,750.0
2023-07-28 12:40:00,129,992.0,750.0
2023-07-28 12:40:00,130,0.0,0.0
2023-07-28 12:40:00,131,986.0,718.0
2023-07-28 12:40:00,132,941.0,758.0
2023-07-28 12:40:00,133,0.0,0.0
2023-07-28 12:40:00,134,261.816467,251.816467
2023-07-28 12:40:00,135,291.0,210.0
2023-07-28 12:40:00,136,14.012709,0.0
2023-07-28 12:40:00,137,0.0,0.0
2023-07-28 12:40:00,138,0.0,0.0
2023-07-28 12:40:00,139,274.5,190.0
2023-07-28 12:40:00,140,0.0,0.0
2023-07-28 12:40:00,141,135.0,94.0
2023-07-28 12:40:00,142,32.084976,0.0
2023-07-28 12:40:00,143,0.0,0.0
2023-07-28 12:40:00,144,0.0,0.0
2023-07-28 12:40:00,145,0.0,0.0
2023-07-28 12:40:00,146,0.0,0.0
2023-07-28 12:40:00,147,0.0,0.0
2023-07-28 12:40:00,150,35.5,35.5
2023-07-28 12:40:00,151,35.5,35.5
2023-07-28 12:40:00,152,22.0,22.0
2023-07-28 12:40:00,153,0.0,0.0
2023-07-28 12:40:00,154,225.0,145.784409
2023-07-28 12:40:00,155,120.0,75.465355
2023-07-28 12:40:00,156,371.993866,350.0
2023-07-28 12:40:00,158,0.0,0.0
2023-07-28 12:40:00,159,1011.0,795.0
2023-07-28 12:40:00,160,0.0,0.0
2023-07-28 12:40:00,161,0.0,0.0
2023-07-28 12:40:00,162,0.0,0.0
2023-07-28 12:40:00,166,0.0,0.0
2023-07-28 12:40:00,167,0.0,0.0
2023-07-28 12:40:00,168,0.0,0.0
2023-07-28 12:40:00,169,0.0,0.0
2023-07-28 12:40:00,170,0.0,0.0
2023-07-28 12:40:00,171,0.0,0.0
2023-07-28 12:40:00,172,0.0,0.0
2023-07-28 12:40:00,173,0.0,0.0
2023-07-28 12:40:00,174,0.0,0.0
2023-07-28 12:40:00,175,0.0,0.0
2023-07-28 12:40:00,176,276.0,153.920074
2023-07-28 12:40:00,177,147.0,107.0
2023-07-28 12:40:00,178,0.0,0.0
2023-07-28 12:40:00,179,0.0,0.0
2023-07-28 12:40:00,180,0.0,0.0
2023-07-28 12:40:00,181,148.5,115.997803
2023-07-28 12:40:00,182,148.5,115.997803
2023-07-28 12:40:00,183,173.0,120.0
2023-07-28 12:40:00,184,0.0,0.0
2023-07-28 12:40:00,185,0.0,0.0
2023-07-28 12:40:00,186,0.0,0.0
2023-07-28 12:40:00,187,149.5,119.995728
2023-07-28 12:40:00,188,149.5,119.995728
2023-07-28 12:40:00,189,175.0,120.0
2023-07-28 12:40:00,190,1001.0,795.0
2023-07-28 12:40:00,191,1002.0,795.0
2023-07-28 12:40:00,193,0.0,0.0
2023-07-28 12:40:00,194,16.999903,11.999903
2023-07-28 12:40:00,195,20.235546,10.0
2023-07-28 12:40:00,196,0.0,0.0
2023-07-28 12:40:00,197,0.0,0.0
2023-07-28 12:40:00,198,0.0,0.0
2023-07-28 12:40:00,200,0.0,0.0
2023-07-28 12:40:00,207,70.599998,60.0
2023-07-28 12:40:00,208,70.599998,60.0
2023-07-28 12:40:00,209,0.0,0.0
2023-07-28 12:40:00,210,70.599998,60.0
2023-07-28 12:40:00,211,70.599998,60.0
2023-07-28 12:40:00,212,141.600006,117.443779
2023-07-28 12:40:00,213,69.0,67.0
2023-07-28 12:40:00,214,69.0,67.0
2023-07-28 12:40:00,215,69.0,67.0
2023-07-28 12:40:00,216,114.0,111.0
2023-07-28 12:40:00,217,23.25,20.99826
2023-07-28 12:40:00,218,23.25,20.99826
2023-07-28 12:40:00,219,23.25,20.99826
2023-07-28 12:40:00,220,23.25,20.99826
2023-07-28 12:40:00,231,297.776855,270.0
2023-07-28 12:40:00,232,297.892639,270.0
2023-07-28 12:40:00,233,293.318848,270.0
2023-07-28 12:40:00,234,296.781006,270.0
2023-07-28 12:40:00,237,0.0,0.0
2023-07-28 12:40:00,238,0.0,0.0
2023-07-28 12:40:00,240,265.0,265.0
2023-07-28 12:40:00,241,138.0,138.0
2023-07-28 12:40:00,242,143.0,128.0
2023-07-28 12:40:00,243,160.0,157.5
2023-07-28 12:40:00,244,160.0,157.5
2023-07-28 12:40:00,247,68.0,67.0
2023-07-28 12:40:00,248,65.0,64.0
2023-07-28 12:40:00,249,149.333328,99.645386
2023-07-28 12:40:00,250,149.333328,99.46228
2023-07-28 12:40:00,251,149.333328,99.645386
2023-07-28 12:40:00,252,251.0,195.0
2023-07-28 12:40:00,253,96.0,69.000366
2023-07-28 12:40:00,254,39.0,34.500183
2023-07-28 12:40:00,255,231.5,167.0
2023-07-28 12:40:00,256,231.5,167.0
2023-07-28 12:40:00,257,259.0,216.0
2023-07-28 12:40:00,258,264.5,162.007477
2023-07-28 12:40:00,259,264.5,162.007477
2023-07-28 12:40:00,260,272.0,208.0
2023-07-28 12:40:00,264,0.0,0.0
2023-07-28 12:40:00,265,10.000229,5.000229
2023-07-28 12:40:00,266,0.0,0.0
2023-07-28 12:40:00,267,300.0,230.0
2023-07-28 12:40:00,268,235.0,131.0
2023-07-28 12:40:00,269,235.0,131.0
2023-07-28 12:40:00,270,240.0,131.0
2023-07-28 12:40:00,271,84.822235,76.801239
2023-07-28 12:40:00,272,84.822235,76.801239
2023-07-28 12:40:00,273,84.822235,76.801239
2023-07-28 12:40:00,274,125.0,115.201859
2023-07-28 12:40:00,275,151.0,100.0
2023-07-28 12:40:00,276,74.0,50.0
2023-07-28 12:40:00,277,142.0,100.0
2023-07-28 12:40:00,278,71.0,50.0
2023-07-28 12:40:00,279,152.0,152.0
2023-07-28 12:40:00,280,70.0,70.0
2023-07-28 12:40:00,281,153.0,100.0
2023-07-28 12:40:00,282,72.0,50.0
2023-07-28 12:40:00,283,152.0,100.0
2023-07-28 12:40:00,284,73.0,50.0
2023-07-28 12:40:00,285,152.0,100.0
2023-07-28 12:40:00,286,73.0,50.0
2023-07-28 12:40:00,287,152.0,100.0
2023-07-28 12:40:00,288,73.0,50.0
2023-07-28 12:40:00,289,154.0,147.520798
2023-07-28 12:40:00,290,69.0,66.720276
2023-07-28 12:40:00,291,0.0,0.0
2023-07-28 12:40:00,292,0.0,0.0
2023-07-28 12:40:00,293,0.0,0.0
2023-07-28 12:40:00,294,0.0,0.0
2023-07-28 12:40:00,299,165.0,123.99823
2023-07-28 12:40:00,300,165.0,123.99823
2023-07-28 12:40:00,301,164.5,123.99823
2023-07-28 12:40:00,302,164.5,123.99823
2023-07-28 12:40:00,303,186.0,132.0
2023-07-28 12:40:00,304,183.0,132.0
2023-07-28 12:40:00,305,346.0,346.0
2023-07-28 12:40:00,306,331.0,331.0
2023-07-28 12:40:00,307,341.0,341.0
2023-07-28 12:40:00,308,140.5,119.995728
2023-07-28 12:40:00,309,140.5,119.995728
2023-07-28 12:40:00,310,159.0,122.0
2023-07-28 12:40:00,311,145.0,119.995728
2023-07-28 12:40:00,312,145.0,119.995728
2023-07-28 12:40:00,313,163.0,122.0
2023-07-28 12:40:00,314,142.5,119.995728
2023-07-28 12:40:00,315,142.5,119.995728
2023-07-28 12:40:00,316,162.0,122.0
2023-07-28 12:40:00,317,138.5,119.995728
2023-07-28 12:40:00,318,138.5,119.995728
2023-07-28 12:40:00,319,162.0,122.0
2023-07-28 12:40:00,320,146.5,122.0
2023-07-28 12:40:00,321,146.5,122.0
2023-07-28 12:40:00,322,169.0,136.0
2023-07-28 12:40:00,323,157.0,122.0
2023-07-28 12:40:00,324,157.0,122.0
2023-07-28 12:40:00,325,171.0,136.0
2023-07-28 12:40:00,326,132.5,112.0
2023-07-28 12:40:00,327,132.5,112.0
2023-07-28 12:40:00,328,173.0,150.0
2023-07-28 12:40:00,329,23.0,6.0
2023-07-28 12:40:00,330,0.0,0.0
2023-07-28 12:40:00,331,815.968628,815.968628
2023-07-28 12:40:00,332,0.0,0.0
2023-07-28 12:40:00,333,0.0,0.0
2023-07-28 12:40:00,334,65.0,65.0
2023-07-28 12:40:00,335,65.0,65.0
2023-07-28 12:40:00,336,47.0,47.0
2023-07-28 12:40:00,337,0.0,0.0
2023-07-28 12:40:00,338,37.5,37.0
2023-07-28 12:40:00,339,16.5,15.0
2023-07-28 12:40:00,340,818.0,818.0
2023-07-28 12:40:00,341,817.0,817.0
2023-07-28 12:40:00,342,166.0,135.0
2023-07-28 12:40:00,343,0.0,0.0
2023-07-28 12:40:00,344,0.0,0.0
2023-07-28 12:40:00,345,0.0,0.0
2023-07-28 12:40:00,346,93.327118,80.0
2023-07-28 12:40:00,347,0.0,0.0
2023-07-28 12:40:00,348,0.0,0.0
2023-07-28 12:40:00,349,0.0,0.0
2023-07-28 12:40:00,350,0.0,0.0
2023-07-28 12:40:00,351,0.0,0.0
2023-07-28 12:40:00,352,0.0,0.0
2023-07-28 12:40:00,353,0.0,0.0
2023-07-28 12:40:00,354,0.0,0.0
2023-07-28 12:40:00,355,0.0,0.0
2023-07-28 12:40:00,356,0.0,0.0
2023-07-28 12:40:00,357,13.0,10.0
2023-07-28 12:40:00,358,18.5,10.000153
2023-07-28 12:40:00,359,0.0,0.0
2023-07-28 12:40:00,360,0.0,0.0
2023-07-28 12:40:00,361,23.25,7.0
2023-07-28 12:40:00,362,23.25,7.0
2023-07-28 12:40:00,363,0.0,0.0
2023-07-28 12:40:00,364,0.0,0.0
2023-07-28 12:40:00,365,715.369141,715.369141
2023-07-28 12:40:00,366,400.014282,355.0
2023-07-28 12:40:00,367,404.313599,355.0
2023-07-28 12:40:00,368,0.0,0.0
2023-07-28 12:40:00,369,0.0,0.0
2023-07-28 12:40:00,370,0.0,0.0
2023-07-28 12:40:00,371,0.0,0.0
2023-07-28 12:40:00,372,0.0,0.0
2023-07-28 12:40:00,373,7.468396,0.0
2023-07-28 12:40:00,374,0.0,0.0
2023-07-28 12:40:00,375,0.0,0.0
2023-07-28 12:40:00,376,150.5,148.0
2023-07-28 12:40:00,377,150.5,148.0
2023-07-28 12:40:00,378,143.0,138.0
2023-07-28 12:40:00,379,37.0,31.0
2023-07-28 12:40:00,380,37.0,31.0
2023-07-28 12:40:00,381,31.0,24.0
2023-07-28 12:40:00,382,155.5,129.972046
2023-07-28 12:40:00,383,155.5,129.972046
2023-07-28 12:40:00,384,173.0,129.972046
2023-07-28 12:40:00,385,262.5,181.044983
2023-07-28 12:40:00,386,262.5,182.448792
2023-07-28 12:40:00,387,274.0,202.0
2023-07-28 12:40:00,388,262.0,181.319641
2023-07-28 12:40:00,389,262.0,180.785583
2023-07-28 12:40:00,390,274.0,202.0
2023-07-28 12:40:00,419,279.0,190.002136
2023-07-28 12:40:00,420,279.0,190.002136
2023-07-28 12:40:00,421,261.0,190.002136
2023-07-28 12:40:00,422,239.991989,180.0
2023-07-28 12:40:00,423,240.0,180.0
2023-07-28 12:40:00,432,287.0,216.0
2023-07-28 12:40:00,433,404.0,404.0
2023-07-28 12:40:00,434,258.5,180.013397
2023-07-28 12:40:00,435,258.5,180.013397
2023-07-28 12:40:00,436,261.0,180.013397
2023-07-28 12:40:00,437,261.0,180.013397
2023-07-28 12:40:00,438,261.0,208.0
2023-07-28 12:40:00,439,264.0,208.0
2023-07-28 12:40:00,440,149.5,120.0
2023-07-28 12:40:00,441,149.5,120.0
2023-07-28 12:40:00,442,166.0,120.0
2023-07-28 12:40:00,443,0.0,0.0
2023-07-28 12:40:00,444,0.0,0.0
2023-07-28 12:40:00,450,208.0,204.0
2023-07-28 12:40:00,451,111.0,111.0
2023-07-28 12:40:00,452,228.0,224.0
2023-07-28 12:40:00,453,111.0,111.0
2023-07-28 12:40:00,459,0.0,0.0
2023-07-28 12:40:00,467,12.0,5.000153
2023-07-28 12:40:00,468,12.0,4.000366
2023-07-28 12:40:00,469,5.000153,1.600391
2023-07-28 12:40:00,471,5.061355,0.0
2023-07-28 12:40:00,472,210.0,210.0
2023-07-28 12:40:00,473,125.0,125.0
2023-07-28 12:40:00,474,212.0,212.0
2023-07-28 12:40:00,475,125.0,125.0
2023-07-28 12:40:00,477,241.0,164.0
2023-07-28 12:40:00,478,241.0,164.0
2023-07-28 12:40:00,479,249.0,163.986282
2023-07-28 12:40:00,480,238.5,164.0
2023-07-28 12:40:00,481,238.5,164.0
2023-07-28 12:40:00,482,247.0,163.986282
2023-07-28 12:40:00,485,45.0,20.00061
2023-07-28 12:40:00,486,0.0,0.0
2023-07-28 12:40:00,487,0.0,0.0
2023-07-28 12:40:00,488,23.0,14.00032
2023-07-28 12:40:00,489,996.0,795.0
2023-07-28 12:40:00,490,999.0,795.0
2023-07-28 12:40:00,491,969.0,791.0
2023-07-28 12:40:00,492,968.0,786.0
2023-07-28 12:40:00,493,992.0,795.0
2023-07-28 12:40:00,494,992.0,795.0
2023-07-28 12:40:00,495,300.0,200.0
2023-07-28 12:40:00,496,0.0,0.0
2023-07-28 12:40:00,497,400.0,240.0
2023-07-28 12:40:00,498,0.0,0.0
2023-07-28 12:40:00,499,0.0,0.0
2023-07-28 12:40:00,501,274.0,274.0
2023-07-28 12:40:00,502,271.956543,271.956543
2023-07-28 12:40:00,503,287.0,287.0
2023-07-28 12:40:00,507,135.0,59.001785
2023-07-28 12:40:00,508,139.199997,106.0
2023-07-28 12:40:00,511,0.0,0.0
2023-07-28 12:40:00,512,0.0,0.0
2023-07-28 12:40:00,513,308.0,308.0
2023-07-28 12:40:00,514,134.0,134.0
2023-07-28 12:40:00,516,850.012939,749.988525
2023-07-28 12:40:00,521,939.0,779.881348
2023-07-28 12:40:00,522,939.0,753.513123
2023-07-28 12:40:00,523,0.0,0.0
2023-07-28 12:40:00,524,0.0,0.0
2023-07-28 12:40:00,525,0.0,0.0
2023-07-28 12:40:00,526,233.210205,131.0
2023-07-28 12:40:00,527,1357.0,1058.099976
2023-07-28 12:40:00,528,131.0,131.0
2023-07-28 12:40:00,529,783.730774,577.0
2023-07-28 12:40:00,530,860.192322,634.387207
2023-07-28 12:40:00,533,0.0,0.0
2023-07-28 12:40:00,534,0.0,0.0
2023-07-28 12:40:00,535,0.0,0.0
2023-07-28 12:40:00,536,0.0,0.0
2023-07-28 12:40:00,537,0.0,0.0
2023-07-28 12:40:00,538,0.0,0.0
2023-07-28 12:40:00,539,324.0,168.0
2023-07-28 12:40:00,540,164.0,84.0
2023-07-28 12:40:00,541,19.131351,0.0
2023-07-28 12:40:00,542,0.0,0.0
2023-07-28 12:40:00,544,1012.0,795.0
2023-07-28 12:40:00,545,1012.0,795.0
2023-07-28 12:40:00,546,338.0,186.0
2023-07-28 12:40:00,547,338.0,186.0
2023-07-28 12:40:00,548,326.0,254.0
2023-07-28 12:40:00,549,235.001648,119.992676
2023-07-28 12:40:00,550,126.0,59.996338
2023-07-28 12:40:00,552,0.0,0.0
2023-07-28 12:40:00,553,0.0,0.0
2023-07-28 12:45:00,1,50.0,40.000244
2023-07-28 12:45:00,2,50.0,40.000244
2023-07-28 12:45:00,3,0.0,0.0
2023-07-28 12:45:00,4,419.871979,364.991486
2023-07-28 12:45:00,5,419.894531,364.991486
2023-07-28 12:45:00,6,0.0,0.0
2023-07-28 12:45:00,7,422.695648,364.991486
2023-07-28 12:45:00,8,409.910919,364.991486
2023-07-28 12:45:00,9,440.197144,364.917023
2023-07-28 12:45:00,10,442.989288,364.371613
2023-07-28 12:45:00,11,350.0,200.0
2023-07-28 12:45:00,12,0.0,0.0
2023-07-28 12:45:00,15,498.809875,438.809875
2023-07-28 12:45:00,16,498.306335,438.306335
2023-07-28 12:45:00,17,434.597626,394.597626
2023-07-28 12:45:00,18,436.348602,396.348602
2023-07-28 12:45:00,27,615.0,615.0
2023-07-28 12:45:00,28,0.0,0.0
2023-07-28 12:45:00,29,612.0,612.0
2023-07-28 12:45:00,33,4.142314,0.0
2023-07-28 12:45:00,36,998.0,795.0
2023-07-28 12:45:00,37,990.0,795.0
2023-07-28 12:45:00,43,0.0,0.0
2023-07-28 12:45:00,46,506.0,445.009064
2023-07-28 12:45:00,47,446.100403,409.996735
2023-07-28 12:45:00,48,410.517487,410.517487
2023-07-28 12:45:00,49,458.448883,410.046295
2023-07-28 12:45:00,50,405.012726,405.012726
2023-07-28 12:45:00,51,405.012726,405.012726
2023-07-28 12:45:00,52,0.0,0.0
2023-07-28 12:45:00,53,0.0,0.0
2023-07-28 12:45:00,54,0.0,0.0
2023-07-28 12:45:00,55,0.0,0.0
2023-07-28 12:45:00,56,0.0,0.0
2023-07-28 12:45:00,57,0.0,0.0
2023-07-28 12:45:00,58,0.0,0.0
2023-07-28 12:45:00,59,0.0,0.0
2023-07-28 12:45:00,60,0.0,0.0
2023-07-28 12:45:00,61,355.503815,355.503815
2023-07-28 12:45:00,62,359.294769,359.294769
2023-07-28 12:45:00,63,0.0,0.0
2023-07-28 12:45:00,64,280.014557,280.014557
2023-07-28 12:45:00,65,299.430084,299.430084
2023-07-28 12:45:00,66,344.782501,298.438263
2023-07-28 12:45:00,67,357.75,313.415192
2023-07-28 12:45:00,68,355.792023,303.76944
2023-07-28 12:45:00,69,670.0,670.0
2023-07-28 12:45:00,70,684.021606,670.621338
2023-07-28 12:45:00,71,0.0,0.0
2023-07-28 12:45:00,72,0.0,0.0
2023-07-28 12:45:00,73,0.0,0.0
2023-07-28 12:45:00,74,0.0,0.0
2023-07-28 12:45:00,75,0.0,0.0
2023-07-28 12:45:00,76,0.0,0.0
2023-07-28 12:45:00,77,0.0,0.0
2023-07-28 12:45:00,78,0.0,0.0
2023-07-28 12:45:00,79,0.0,0.0
2023-07-28 12:45:00,80,0.0,0.0
2023-07-28 12:45:00,83,330.377655,330.377655
2023-07-28 12:45:00,84,334.521088,334.521088
2023-07-28 12:45:00,85,320.0,320.0
2023-07-28 12:45:00,86,320.0,320.0
2023-07-28 12:45:00,87,353.720001,329.583588
2023-07-28 12:45:00,88,329.757294,329.757294
2023-07-28 12:45:00,89,355.200012,330.003937
2023-07-28 12:45:00,90,352.980011,330.003937
2023-07-28 12:45:00,91,750.0,750.0
2023-07-28 12:45:00,92,952.0,754.064087
2023-07-28 12:45:00,95,0.0,0.0
2023-07-28 12:45:00,96,0.0,0.0
2023-07-28 12:45:00,97,0.0,0.0
2023-07-28 12:45:00,98,0.0,0.0
2023-07-28 12:45:00,99,345.362213,249.0
2023-07-28 12:45:00,100,0.0,0.0
2023-07-28 12:45:00,101,0.0,0.0
2023-07-28 12:45:00,102,0.0,0.0
2023-07-28 12:45:00,103,0.0,0.0
2023-07-28 12:45:00,104,0.0,0.0
2023-07-28 12:45:00,105,0.0,0.0
2023-07-28 12:45:00,106,0.0,0.0
2023-07-28 12:45:00,107,0.0,0.0
2023-07-28 12:45:00,108,44.0,44.0
2023-07-28 12:45:00,112,44.0,27.0
2023-07-28 12:45:00,113,0.0,0.0
2023-07-28 12:45:00,114,11.0,5.5
2023-07-28 12:45:00,115,750.045654,750.045654
2023-07-28 12:45:00,116,750.045654,750.045654
2023-07-28 12:45:00,117,0.0,0.0
2023-07-28 12:45:00,118,0.0,0.0
2023-07-28 12:45:00,119,0.0,0.0
2023-07-28 12:45:00,120,0.0,0.0
2023-07-28 12:45:00,126,0.0,0.0
2023-07-28 12:45:00,127,0.0,0.0
2023-07-28 12:45:00,128,995.0,750.0
2023-07-28 12:45:00,129,992.0,750.0
2023-07-28 12:45:00,130,0.0,0.0
2023-07-28 12:45:00,131,986.0,718.0
2023-07-28 12:45:00,132,941.0,758.0
2023-07-28 12:45:00,133,0.0,0.0
2023-07-28 12:45:00,134,262.696991,252.696991
2023-07-28 12:45:00,135,291.0,219.097321
2023-07-28 12:45:00,136,13.680557,0.0
2023-07-28 12:45:00,137,0.0,0.0
2023-07-28 12:45:00,138,0.0,0.0
2023-07-28 12:45:00,139,274.5,190.0
2023-07-28 12:45:00,140,0.0,0.0
2023-07-28 12:45:00,141,135.0,94.0
2023-07-28 12:45:00,142,31.742254,0.0
2023-07-28 12:45:00,143,0.0,0.0
2023-07-28 12:45:00,144,0.0,0.0
2023-07-28 12:45:00,145,0.0,0.0
2023-07-28 12:45:00,146,0.0,0.0
2023-07-28 12:45:00,147,0.0,0.0
2023-07-28 12:45:00,150,35.5,35.5
2023-07-28 12:45:00,151,35.5,35.5
2023-07-28 12:45:00,152,22.0,22.0
2023-07-28 12:45:00,153,0.0,0.0
2023-07-28 12:45:00,154,225.0,134.0
2023-07-28 12:45:00,155,120.0,67.0
2023-07-28 12:45:00,156,371.993866,350.0
2023-07-28 12:45:00,158,0.0,0.0
2023-07-28 12:45:00,159,1011.0,795.0
2023-07-28 12:45:00,160,0.0,0.0
2023-07-28 12:45:00,161,0.0,0.0
2023-07-28 12:45:00,162,0.0,0.0
2023-07-28 12:45:00,166,0.0,0.0
2023-07-28 12:45:00,167,0.0,0.0
2023-07-28 12:45:00,168,0.0,0.0
2023-07-28 12:45:00,169,0.0,0.0
2023-07-28 12:45:00,170,0.0,0.0
2023-07-28 12:45:00,171,0.0,0.0
2023-07-28 12:45:00,172,0.0,0.0
2023-07-28 12:45:00,173,0.0,0.0
2023-07-28 12:45:00,174,0.0,0.0
2023-07-28 12:45:00,175,0.0,0.0
2023-07-28 12:45:00,176,276.0,153.481354
2023-07-28 12:45:00,177,147.0,107.0
2023-07-28 12:45:00,178,0.0,0.0
2023-07-28 12:45:00,179,0.0,0.0
2023-07-28 12:45:00,180,0.0,0.0
2023-07-28 12:45:00,181,148.5,115.997803
2023-07-28 12:45:00,182,148.5,115.997803
2023-07-28 12:45:00,183,173.0,120.0
2023-07-28 12:45:00,184,0.0,0.0
2023-07-28 12:45:00,185,0.0,0.0
2023-07-28 12:45:00,186,0.0,0.0
2023-07-28 12:45:00,187,149.5,119.995728
2023-07-28 12:45:00,188,149.5,119.995728
2023-07-28 12:45:00,189,175.0,120.0
2023-07-28 12:45:00,190,1001.0,795.0
2023-07-28 12:45:00,191,1002.0,795.0
2023-07-28 12:45:00,193,0.0,0.0
2023-07-28 12:45:00,194,16.999903,11.999903
2023-07-28 12:45:00,195,20.235546,10.0
2023-07-28 12:45:00,196,0.0,0.0
2023-07-28 12:45:00,197,0.0,0.0
2023-07-28 12:45:00,198,0.0,0.0
2023-07-28 12:45:00,200,0.0,0.0
2023-07-28 12:45:00,207,70.599998,60.0
2023-07-28 12:45:00,208,70.599998,60.0
2023-07-28 12:45:00,209,0.0,0.0
2023-07-28 12:45:00,210,70.599998,60.0
2023-07-28 12:45:00,211,70.599998,60.0
2023-07-28 12:45:00,212,141.600006,117.44606
2023-07-28 12:45:00,213,69.0,67.0
2023-07-28 12:45:00,214,69.0,67.0
2023-07-28 12:45:00,215,69.0,67.0
2023-07-28 12:45:00,216,114.0,111.0
2023-07-28 12:45:00,217,23.25,20.99826
2023-07-28 12:45:00,218,23.25,20.99826
2023-07-28 12:45:00,219,23.25,20.99826
2023-07-28 12:45:00,220,23.25,20.99826
2023-07-28 12:45:00,231,296.697876,270.0
2023-07-28 12:45:00,232,297.196167,270.0
2023-07-28 12:45:00,233,297.61676,270.0
2023-07-28 12:45:00,234,296.926941,270.0
2023-07-28 12:45:00,237,0.0,0.0
2023-07-28 12:45:00,238,0.0,0.0
2023-07-28 12:45:00,240,265.0,265.0
2023-07-28 12:45:00,241,138.0,138.0
2023-07-28 12:45:00,242,143.0,128.0
2023-07-28 12:45:00,243,160.0,157.5
2023-07-28 12:45:00,244,160.0,157.5
2023-07-28 12:45:00,247,68.0,67.0
2023-07-28 12:45:00,248,65.0,64.0
2023-07-28 12:45:00,249,149.333328,99.645386
2023-07-28 12:45:00,250,149.333328,99.370728
2023-07-28 12:45:00,251,149.333328,99.645386
2023-07-28 12:45:00,252,251.0,195.0
2023-07-28 12:45:00,253,96.0,69.000366
2023-07-28 12:45:00,254,39.0,34.500183
2023-07-28 12:45:00,255,231.5,167.0
2023-07-28 12:45:00,256,231.5,167.0
2023-07-28 12:45:00,257,259.0,216.0
2023-07-28 12:45:00,258,264.5,162.007477
2023-07-28 12:45:00,259,264.5,162.007477
2023-07-28 12:45:00,260,272.0,208.0
2023-07-28 12:45:00,264,0.0,0.0
2023-07-28 12:45:00,265,10.000229,5.000229
2023-07-28 12:45:00,266,0.0,0.0
2023-07-28 12:45:00,267,300.0,230.0
2023-07-28 12:45:00,268,235.0,131.0
2023-07-28 12:45:00,269,235.0,131.0
2023-07-28 12:45:00,270,240.0,131.0
2023-07-28 12:45:00,271,84.822235,76.801239
2023-07-28 12:45:00,272,84.822235,76.801239
2023-07-28 12:45:00,273,84.822235,76.801239
2023-07-28 12:45:00,274,125.0,115.201859
2023-07-28 12:45:00,275,151.0,100.0
2023-07-28 12:45:00,276,74.0,50.0
2023-07-28 12:45:00,277,142.0,100.0
2023-07-28 12:45:00,278,71.0,50.0
2023-07-28 12:45:00,279,152.0,152.0
2023-07-28 12:45:00,280,70.0,50.0
2023-07-28 12:45:00,281,153.0,100.0
2023-07-28 12:45:00,282,72.0,50.0
2023-07-28 12:45:00,283,152.0,100.0
2023-07-28 12:45:00,284,73.0,50.0
2023-07-28 12:45:00,285,152.0,100.0
2023-07-28 12:45:00,286,73.0,50.0
2023-07-28 12:45:00,287,152.0,100.0
2023-07-28 12:45:00,288,73.0,50.0
2023-07-28 12:45:00,289,154.0,100.0
2023-07-28 12:45:00,290,69.0,50.0
2023-07-28 12:45:00,291,0.0,0.0
2023-07-28 12:45:00,292,0.0,0.0
2023-07-28 12:45:00,293,0.0,0.0
2023-07-28 12:45:00,294,0.0,0.0
2023-07-28 12:45:00,299,165.0,123.99823
2023-07-28 12:45:00,300,165.0,123.99823
2023-07-28 12:45:00,301,164.5,123.99823
2023-07-28 12:45:00,302,164.5,123.99823
2023-07-28 12:45:00,303,186.0,132.0
2023-07-28 12:45:00,304,183.0,132.0
2023-07-28 12:45:00,305,346.0,346.0
2023-07-28 12:45:00,306,331.0,317.716949
2023-07-28 12:45:00,307,341.0,341.0
2023-07-28 12:45:00,308,140.5,119.995728
2023-07-28 12:45:00,309,140.5,119.995728
2023-07-28 12:45:00,310,159.0,122.0
2023-07-28 12:45:00,311,145.0,119.995728
2023-07-28 12:45:00,312,145.0,119.995728
2023-07-28 12:45:00,313,163.0,122.0
2023-07-28 12:45:00,314,142.5,119.995728
2023-07-28 12:45:00,315,142.5,119.995728
2023-07-28 12:45:00,316,162.0,122.0
2023-07-28 12:45:00,317,138.5,119.995728
2023-07-28 12:45:00,318,138.5,119.995728
2023-07-28 12:45:00,319,162.0,122.0
2023-07-28 12:45:00,320,146.5,122.0
2023-07-28 12:45:00,321,146.5,122.0
2023-07-28 12:45:00,322,169.0,136.0
2023-07-28 12:45:00,323,157.0,122.0
2023-07-28 12:45:00,324,157.0,122.0
2023-07-28 12:45:00,325,171.0,136.0
2023-07-28 12:45:00,326,132.5,112.0
2023-07-28 12:45:00,327,132.5,112.0
2023-07-28 12:45:00,328,173.0,150.0
2023-07-28 12:45:00,329,23.0,6.0
2023-07-28 12:45:00,330,0.0,0.0
2023-07-28 12:45:00,331,815.968628,815.968628
2023-07-28 12:45:00,332,0.0,0.0
2023-07-28 12:45:00,333,0.0,0.0
2023-07-28 12:45:00,334,65.0,65.0
2023-07-28 12:45:00,335,65.0,65.0
2023-07-28 12:45:00,336,47.0,47.0
2023-07-28 12:45:00,337,0.0,0.0
2023-07-28 12:45:00,338,37.5,37.0
2023-07-28 12:45:00,339,16.5,15.0
2023-07-28 12:45:00,340,818.0,818.0
2023-07-28 12:45:00,341,817.0,817.0
2023-07-28 12:45:00,342,166.0,135.0
2023-07-28 12:45:00,343,0.0,0.0
2023-07-28 12:45:00,344,0.0,0.0
2023-07-28 12:45:00,345,0.0,0.0
2023-07-28 12:45:00,346,93.90506,80.0
2023-07-28 12:45:00,347,0.0,0.0
2023-07-28 12:45:00,348,0.0,0.0
2023-07-28 12:45:00,349,0.0,0.0
2023-07-28 12:45:00,350,0.0,0.0
2023-07-28 12:45:00,351,0.0,0.0
2023-07-28 12:45:00,352,0.0,0.0
2023-07-28 12:45:00,353,0.0,0.0
2023-07-28 12:45:00,354,0.0,0.0
2023-07-28 12:45:00,355,0.0,0.0
2023-07-28 12:45:00,356,0.0,0.0
2023-07-28 12:45:00,357,13.0,10.0
2023-07-28 12:45:00,358,18.5,10.000153
2023-07-28 12:45:00,359,0.0,0.0
2023-07-28 12:45:00,360,0.0,0.0
2023-07-28 12:45:00,361,23.25,7.0
2023-07-28 12:45:00,362,23.25,7.0
2023-07-28 12:45:00,363,0.0,0.0
2023-07-28 12:45:00,364,0.0,0.0
2023-07-28 12:45:00,365,715.369141,715.369141
2023-07-28 12:45:00,366,400.514282,355.0
2023-07-28 12:45:00,367,404.413452,355.0
2023-07-28 12:45:00,368,0.0,0.0
2023-07-28 12:45:00,369,0.0,0.0
2023-07-28 12:45:00,370,0.0,0.0
2023-07-28 12:45:00,371,0.0,0.0
2023-07-28 12:45:00,372,0.0,0.0
2023-07-28 12:45:00,373,7.340113,0.0
2023-07-28 12:45:00,374,0.0,0.0
2023-07-28 12:45:00,375,0.0,0.0
2023-07-28 12:45:00,376,150.5,148.0
2023-07-28 12:45:00,377,150.5,148.0
2023-07-28 12:45:00,378,143.0,138.0
2023-07-28 12:45:00,379,37.0,31.0
2023-07-28 12:45:00,380,37.0,31.0
2023-07-28 12:45:00,381,31.0,24.0
2023-07-28 12:45:00,382,155.5,129.972046
2023-07-28 12:45:00,383,155.5,129.972046
2023-07-28 12:45:00,384,173.0,129.972046
2023-07-28 12:45:00,385,262.5,181.044983
2023-07-28 12:45:00,386,262.5,182.372498
2023-07-28 12:45:00,387,274.0,202.0
2023-07-28 12:45:00,388,262.0,181.319641
2023-07-28 12:45:00,389,262.0,180.785583
2023-07-28 12:45:00,390,274.0,202.0
2023-07-28 12:45:00,419,279.0,190.002136
2023-07-28 12:45:00,420,279.0,190.002136
2023-07-28 12:45:00,421,261.0,190.002136
2023-07-28 12:45:00,422,240.0,180.0
2023-07-28 12:45:00,423,240.0,180.0
2023-07-28 12:45:00,432,287.0,216.0
2023-07-28 12:45:00,433,404.0,404.0
2023-07-28 12:45:00,434,258.5,180.013397
2023-07-28 12:45:00,435,258.5,180.013397
2023-07-28 12:45:00,436,261.0,180.013397
2023-07-28 12:45:00,437,261.0,180.013397
2023-07-28 12:45:00,438,261.0,208.0
2023-07-28 12:45:00,439,264.0,208.0
2023-07-28 12:45:00,440,149.5,120.0
2023-07-28 12:45:00,441,149.5,120.0
2023-07-28 12:45:00,442,166.0,120.0
2023-07-28 12:45:00,443,0.0,0.0
2023-07-28 12:45:00,444,0.0,0.0
2023-07-28 12:45:00,450,208.0,204.0
2023-07-28 12:45:00,451,111.0,111.0
2023-07-28 12:45:00,452,228.0,224.0
2023-07-28 12:45:00,453,111.0,111.0
2023-07-28 12:45:00,459,0.0,0.0
2023-07-28 12:45:00,467,12.0,5.000153
2023-07-28 12:45:00,468,12.0,4.000366
2023-07-28 12:45:00,469,5.000153,1.600391
2023-07-28 12:45:00,471,5.351527,0.0
2023-07-28 12:45:00,472,210.0,210.0
2023-07-28 12:45:00,473,125.0,125.0
2023-07-28 12:45:00,474,212.0,212.0
2023-07-28 12:45:00,475,125.0,125.0
2023-07-28 12:45:00,477,241.0,164.0
2023-07-28 12:45:00,478,241.0,164.0
2023-07-28 12:45:00,479,249.0,163.986282
2023-07-28 12:45:00,480,238.5,164.0
2023-07-28 12:45:00,481,238.5,164.0
2023-07-28 12:45:00,482,247.0,163.986282
2023-07-28 12:45:00,485,45.0,20.00061
2023-07-28 12:45:00,486,0.0,0.0
2023-07-28 12:45:00,487,0.0,0.0
2023-07-28 12:45:00,488,23.0,14.00032
2023-07-28 12:45:00,489,996.0,795.0
2023-07-28 12:45:00,490,999.0,795.0
2023-07-28 12:45:00,491,969.0,791.0
2023-07-28 12:45:00,492,968.0,786.0
2023-07-28 12:45:00,493,992.0,795.0
2023-07-28 12:45:00,494,992.0,795.0
2023-07-28 12:45:00,495,300.0,200.0
2023-07-28 12:45:00,496,0.0,0.0
2023-07-28 12:45:00,497,400.0,240.0
2023-07-28 12:45:00,498,0.0,0.0
2023-07-28 12:45:00,499,0.0,0.0
2023-07-28 12:45:00,501,274.0,274.0
2023-07-28 12:45:00,502,271.910767,271.910767
2023-07-28 12:45:00,503,287.0,287.0
2023-07-28 12:45:00,507,135.0,59.001785
2023-07-28 12:45:00,508,139.199997,106.0
2023-07-28 12:45:00,511,0.0,0.0
2023-07-28 12:45:00,512,0.0,0.0
2023-07-28 12:45:00,513,308.0,308.0
2023-07-28 12:45:00,514,134.0,134.0
2023-07-28 12:45:00,516,850.012939,749.988525
2023-07-28 12:45:00,521,939.0,772.292114
2023-07-28 12:45:00,522,939.0,759.039795
2023-07-28 12:45:00,523,0.0,0.0
2023-07-28 12:45:00,524,0.0,0.0
2023-07-28 12:45:00,525,0.0,0.0
2023-07-28 12:45:00,526,231.241821,131.0
2023-07-28 12:45:00,527,1357.0,1058.099976
2023-07-28 12:45:00,528,131.0,131.0
2023-07-28 12:45:00,529,783.730774,577.0
2023-07-28 12:45:00,530,860.192322,630.682617
2023-07-28 12:45:00,533,0.0,0.0
2023-07-28 12:45:00,534,0.0,0.0
2023-07-28 12:45:00,535,0.0,0.0
2023-07-28 12:45:00,536,0.0,0.0
2023-07-28 12:45:00,537,0.0,0.0
2023-07-28 12:45:00,538,0.0,0.0
2023-07-28 12:45:00,539,324.0,168.0
2023-07-28 12:45:00,540,164.0,84.0
2023-07-28 12:45:00,541,19.17387,0.0
2023-07-28 12:45:00,542,0.0,0.0
2023-07-28 12:45:00,544,1012.0,795.0
2023-07-28 12:45:00,545,1012.0,795.0
2023-07-28 12:45:00,546,338.0,186.0
2023-07-28 12:45:00,547,338.0,186.0
2023-07-28 12:45:00,548,326.0,254.0
2023-07-28 12:45:00,549,235.001648,119.992676
2023-07-28 12:45:00,550,126.0,59.996338
2023-07-28 12:45:00,552,0.0,0.0
2023-07-28 12:45:00,553,0.0,0.0
2023-07-28 12:50:00,1,50.0,40.000244
2023-07-28 12:50:00,2,50.0,40.000244
2023-07-28 12:50:00,3,0.0,0.0
2023-07-28 12:50:00,4,395.935089,364.991486
2023-07-28 12:50:00,5,413.092834,364.991486
2023-07-28 12:50:00,6,0.0,0.0
2023-07-28 12:50:00,7,418.218384,364.991486
2023-07-28 12:50:00,8,415.866089,364.991486
2023-07-28 12:50:00,9,449.561584,364.917023
2023-07-28 12:50:00,10,439.536713,364.396393
2023-07-28 12:50:00,11,350.0,200.0
2023-07-28 12:50:00,12,0.0,0.0
2023-07-28 12:50:00,15,505.331757,445.331757
2023-07-28 12:50:00,16,495.855957,435.855957
2023-07-28 12:50:00,17,453.428864,413.428864
2023-07-28 12:50:00,18,449.557404,409.557404
2023-07-28 12:50:00,27,615.0,615.0
2023-07-28 12:50:00,28,0.0,0.0
2023-07-28 12:50:00,29,612.0,612.0
2023-07-28 12:50:00,33,4.146004,0.0
2023-07-28 12:50:00,36,998.0,795.0
2023-07-28 12:50:00,37,990.0,795.0
2023-07-28 12:50:00,43,0.0,0.0
2023-07-28 12:50:00,46,506.0,446.841003
2023-07-28 12:50:00,47,461.40155,409.996735
2023-07-28 12:50:00,48,426.032379,410.517487
2023-07-28 12:50:00,49,463.0,410.046295
2023-07-28 12:50:00,50,405.012726,405.012726
2023-07-28 12:50:00,51,405.012726,405.012726
2023-07-28 12:50:00,52,0.0,0.0
2023-07-28 12:50:00,53,0.0,0.0
2023-07-28 12:50:00,54,0.0,0.0
2023-07-28 12:50:00,55,0.0,0.0
2023-07-28 12:50:00,56,0.0,0.0
2023-07-28 12:50:00,57,0.0,0.0
2023-07-28 12:50:00,58,0.0,0.0
2023-07-28 12:50:00,59,0.0,0.0
2023-07-28 12:50:00,60,0.0,0.0
2023-07-28 12:50:00,61,353.295593,353.295593
2023-07-28 12:50:00,62,357.252686,357.252686
2023-07-28 12:50:00,63,0.0,0.0
2023-07-28 12:50:00,64,280.014557,280.014557
2023-07-28 12:50:00,65,299.430084,299.430084
2023-07-28 12:50:00,66,344.782501,298.438263
2023-07-28 12:50:00,67,357.75,313.415192
2023-07-28 12:50:00,68,355.792023,303.76944
2023-07-28 12:50:00,69,733.035583,670.0
2023-07-28 12:50:00,70,670.621338,670.621338
2023-07-28 12:50:00,71,0.0,0.0
2023-07-28 12:50:00,72,0.0,0.0
2023-07-28 12:50:00,73,0.0,0.0
2023-07-28 12:50:00,74,0.0,0.0
2023-07-28 12:50:00,75,0.0,0.0
2023-07-28 12:50:00,76,0.0,0.0
2023-07-28 12:50:00,77,0.0,0.0
2023-07-28 12:50:00,78,0.0,0.0
2023-07-28 12:50:00,79,0.0,0.0
2023-07-28 12:50:00,80,0.0,0.0
2023-07-28 12:50:00,83,330.377655,330.377655
2023-07-28 12:50:00,84,334.521088,334.521088
2023-07-28 12:50:00,85,320.0,320.0
2023-07-28 12:50:00,86,320.0,320.0
2023-07-28 12:50:00,87,353.720001,329.583588
2023-07-28 12:50:00,88,329.757294,329.757294
2023-07-28 12:50:00,89,355.200012,330.003937
2023-07-28 12:50:00,90,352.980011,330.003937
2023-07-28 12:50:00,91,750.0,750.0
2023-07-28 12:50:00,92,952.0,769.371399
2023-07-28 12:50:00,95,0.0,0.0
2023-07-28 12:50:00,96,0.0,0.0
2023-07-28 12:50:00,97,0.0,0.0
2023-07-28 12:50:00,98,0.0,0.0
2023-07-28 12:50:00,99,347.205231,249.0
2023-07-28 12:50:00,100,0.0,0.0
2023-07-28 12:50:00,101,0.0,0.0
2023-07-28 12:50:00,102,0.0,0.0
2023-07-28 12:50:00,103,0.0,0.0
2023-07-28 12:50:00,104,0.0,0.0
2023-07-28 12:50:00,105,0.0,0.0
2023-07-28 12:50:00,106,0.0,0.0
2023-07-28 12:50:00,107,0.0,0.0
2023-07-28 12:50:00,108,44.0,44.0
2023-07-28 12:50:00,112,44.0,27.0
2023-07-28 12:50:00,113,0.0,0.0
2023-07-28 12:50:00,114,11.0,5.5
2023-07-28 12:50:00,115,750.045654,750.045654
2023-07-28 12:50:00,116,750.045654,750.045654
2023-07-28 12:50:00,117,0.0,0.0
2023-07-28 12:50:00,118,0.0,0.0
2023-07-28 12:50:00,119,0.0,0.0
2023-07-28 12:50:00,120,0.0,0.0
2023-07-28 12:50:00,126,0.0,0.0
2023-07-28 12:50:00,127,0.0,0.0
2023-07-28 12:50:00,128,995.0,750.0
2023-07-28 12:50:00,129,992.0,750.0
2023-07-28 12:50:00,130,0.0,0.0
2023-07-28 12:50:00,131,986.0,718.0
2023-07-28 12:50:00,132,941.0,758.0
2023-07-28 12:50:00,133,0.0,0.0
2023-07-28 12:50:00,134,268.352661,258.352661
2023-07-28 12:50:00,135,291.0,228.66275
2023-07-28 12:50:00,136,13.271464,0.0
2023-07-28 12:50:00,137,0.0,0.0
2023-07-28 12:50:00,138,0.0,0.0
2023-07-28 12:50:00,139,274.5,190.0
2023-07-28 12:50:00,140,0.0,0.0
2023-07-28 12:50:00,141,135.0,94.0
2023-07-28 12:50:00,142,30.545536,0.0
2023-07-28 12:50:00,143,0.0,0.0
2023-07-28 12:50:00,144,0.0,0.0
2023-07-28 12:50:00,145,0.0,0.0
2023-07-28 12:50:00,146,0.0,0.0
2023-07-28 12:50:00,147,0.0,0.0
2023-07-28 12:50:00,150,35.5,35.5
2023-07-28 12:50:00,151,35.5,35.5
2023-07-28 12:50:00,152,22.0,22.0
2023-07-28 12:50:00,153,0.0,0.0
2023-07-28 12:50:00,154,225.0,147.473145
2023-07-28 12:50:00,155,120.0,75.25341
2023-07-28 12:50:00,156,371.993866,350.0
2023-07-28 12:50:00,158,0.0,0.0
2023-07-28 12:50:00,159,1011.0,795.0
2023-07-28 12:50:00,160,0.0,0.0
2023-07-28 12:50:00,161,0.0,0.0
2023-07-28 12:50:00,162,0.0,0.0
2023-07-28 12:50:00,166,0.0,0.0
2023-07-28 12:50:00,167,0.0,0.0
2023-07-28 12:50:00,168,0.0,0.0
2023-07-28 12:50:00,169,0.0,0.0
2023-07-28 12:50:00,170,0.0,0.0
2023-07-28 12:50:00,171,0.0,0.0
2023-07-28 12:50:00,172,0.0,0.0
2023-07-28 12:50:00,173,0.0,0.0
2023-07-28 12:50:00,174,0.0,0.0
2023-07-28 12:50:00,175,0.0,0.0
2023-07-28 12:50:00,176,276.0,153.557648
2023-07-28 12:50:00,177,147.0,107.0
2023-07-28 12:50:00,178,0.0,0.0
2023-07-28 12:50:00,179,0.0,0.0
2023-07-28 12:50:00,180,0.0,0.0
2023-07-28 12:50:00,181,148.5,115.997803
2023-07-28 12:50:00,182,148.5,115.997803
2023-07-28 12:50:00,183,173.0,120.0
2023-07-28 12:50:00,184,0.0,0.0
2023-07-28 12:50:00,185,0.0,0.0
2023-07-28 12:50:00,186,0.0,0.0
2023-07-28 12:50:00,187,149.5,119.995728
2023-07-28 12:50:00,188,149.5,119.995728
2023-07-28 12:50:00,189,175.0,120.0
2023-07-28 12:50:00,190,1001.0,795.0
2023-07-28 12:50:00,191,1002.0,795.0
2023-07-28 12:50:00,193,0.0,0.0
2023-07-28 12:50:00,194,16.999903,11.999903
2023-07-28 12:50:00,195,20.235546,10.0
2023-07-28 12:50:00,196,0.0,0.0
2023-07-28 12:50:00,197,0.0,0.0
2023-07-28 12:50:00,198,0.0,0.0
2023-07-28 12:50:00,200,0.0,0.0
2023-07-28 12:50:00,207,60.681183,60.607925
2023-07-28 12:50:00,208,70.599998,60.0
2023-07-28 12:50:00,209,0.0,0.0
2023-07-28 12:50:00,210,60.108948,60.0
2023-07-28 12:50:00,211,70.599998,60.0
2023-07-28 12:50:00,212,141.600006,119.746391
2023-07-28 12:50:00,213,69.0,67.0
2023-07-28 12:50:00,214,69.0,67.0
2023-07-28 12:50:00,215,69.0,67.0
2023-07-28 12:50:00,216,114.0,111.0
2023-07-28 12:50:00,217,23.25,20.99826
2023-07-28 12:50:00,218,23.25,20.99826
2023-07-28 12:50:00,219,23.25,20.99826
2023-07-28 12:50:00,220,23.25,20.99826
2023-07-28 12:50:00,231,291.999573,270.0
2023-07-28 12:50:00,232,296.825592,270.0
2023-07-28 12:50:00,233,290.853485,270.0
2023-07-28 12:50:00,234,297.053314,270.0
2023-07-28 12:50:00,237,0.0,0.0
2023-07-28 12:50:00,238,0.0,0.0
2023-07-28 12:50:00,240,265.0,265.0
2023-07-28 12:50:00,241,138.0,138.0
2023-07-28 12:50:00,242,143.0,128.0
2023-07-28 12:50:00,243,160.0,157.5
2023-07-28 12:50:00,244,160.0,157.5
2023-07-28 12:50:00,247,68.0,67.0
2023-07-28 12:50:00,248,65.0,64.0
2023-07-28 12:50:00,249,149.333328,99.645386
2023-07-28 12:50:00,250,149.333328,99.46228
2023-07-28 12:50:00,251,149.333328,99.645386
2023-07-28 12:50:00,252,251.0,195.0
2023-07-28 12:50:00,253,96.0,69.000366
2023-07-28 12:50:00,254,39.0,34.500183
2023-07-28 12:50:00,255,231.5,167.0
2023-07-28 12:50:00,256,231.5,167.0
2023-07-28 12:50:00,257,259.0,216.0
2023-07-28 12:50:00,258,264.5,162.007477
2023-07-28 12:50:00,259,264.5,162.007477
2023-07-28 12:50:00,260,272.0,208.0
2023-07-28 12:50:00,264,0.0,0.0
2023-07-28 12:50:00,265,10.000229,5.000229
2023-07-28 12:50:00,266,0.0,0.0
2023-07-28 12:50:00,267,300.0,230.0
2023-07-28 12:50:00,268,235.0,131.0
2023-07-28 12:50:00,269,235.0,131.0
2023-07-28 12:50:00,270,240.0,131.0
2023-07-28 12:50:00,271,84.822235,76.801239
2023-07-28 12:50:00,272,84.822235,76.801239
2023-07-28 12:50:00,273,84.822235,76.801239
2023-07-28 12:50:00,274,125.0,115.201859
2023-07-28 12:50:00,275,151.0,100.0
2023-07-28 12:50:00,276,74.0,50.0
2023-07-28 12:50:00,277,142.0,100.0
2023-07-28 12:50:00,278,71.0,50.0
2023-07-28 12:50:00,279,152.0,152.0
2023-07-28 12:50:00,280,70.0,50.0
2023-07-28 12:50:00,281,153.0,114.833473
2023-07-28 12:50:00,282,72.0,57.166523
2023-07-28 12:50:00,283,152.0,100.0
2023-07-28 12:50:00,284,73.0,50.0
2023-07-28 12:50:00,285,152.0,100.0
2023-07-28 12:50:00,286,73.0,50.0
2023-07-28 12:50:00,287,152.0,100.0
2023-07-28 12:50:00,288,73.0,50.0
2023-07-28 12:50:00,289,154.0,100.0
2023-07-28 12:50:00,290,69.0,50.0
2023-07-28 12:50:00,291,0.0,0.0
2023-07-28 12:50:00,292,0.0,0.0
2023-07-28 12:50:00,293,0.0,0.0
2023-07-28 12:50:00,294,0.0,0.0
2023-07-28 12:50:00,299,165.0,123.99823
2023-07-28 12:50:00,300,165.0,123.99823
2023-07-28 12:50:00,301,164.5,123.99823
2023-07-28 12:50:00,302,164.5,123.99823
2023-07-28 12:50:00,303,186.0,132.0
2023-07-28 12:50:00,304,183.0,132.0
2023-07-28 12:50:00,305,346.0,346.0
2023-07-28 12:50:00,306,331.0,331.0
2023-07-28 12:50:00,307,341.0,341.0
2023-07-28 12:50:00,308,140.5,119.995728
2023-07-28 12:50:00,309,140.5,119.995728
2023-07-28 12:50:00,310,159.0,122.0
2023-07-28 12:50:00,311,145.0,119.995728
2023-07-28 12:50:00,312,145.0,119.995728
2023-07-28 12:50:00,313,163.0,122.0
2023-07-28 12:50:00,314,142.5,119.995728
2023-07-28 12:50:00,315,142.5,119.995728
2023-07-28 12:50:00,316,162.0,122.0
2023-07-28 12:50:00,317,138.5,119.995728
2023-07-28 12:50:00,318,138.5,119.995728
2023-07-28 12:50:00,319,162.0,122.0
2023-07-28 12:50:00,320,146.5,122.0
2023-07-28 12:50:00,321,146.5,122.0
2023-07-28 12:50:00,322,169.0,136.0
2023-07-28 12:50:00,323,157.0,122.0
2023-07-28 12:50:00,324,157.0,122.0
2023-07-28 12:50:00,325,171.0,136.0
2023-07-28 12:50:00,326,132.5,112.0
2023-07-28 12:50:00,327,132.5,112.0
2023-07-28 12:50:00,328,173.0,150.0
2023-07-28 12:50:00,329,23.0,6.0
2023-07-28 12:50:00,330,0.0,0.0
2023-07-28 12:50:00,331,816.0,816.0
2023-07-28 12:50:00,332,0.0,0.0
2023-07-28 12:50:00,333,0.0,0.0
2023-07-28 12:50:00,334,65.0,65.0
2023-07-28 12:50:00,335,65.0,65.0
2023-07-28 12:50:00,336,47.0,47.0
2023-07-28 12:50:00,337,0.0,0.0
2023-07-28 12:50:00,338,37.5,37.0
2023-07-28 12:50:00,339,16.5,15.0
2023-07-28 12:50:00,340,818.0,818.0
2023-07-28 12:50:00,341,817.0,817.0
2023-07-28 12:50:00,342,166.0,135.0
2023-07-28 12:50:00,343,0.0,0.0
2023-07-28 12:50:00,344,0.0,0.0
2023-07-28 12:50:00,345,0.0,0.0
2023-07-28 12:50:00,346,95.215454,80.0
2023-07-28 12:50:00,347,0.0,0.0
2023-07-28 12:50:00,348,0.0,0.0
2023-07-28 12:50:00,349,0.0,0.0
2023-07-28 12:50:00,350,0.0,0.0
2023-07-28 12:50:00,351,0.0,0.0
2023-07-28 12:50:00,352,0.0,0.0
2023-07-28 12:50:00,353,0.0,0.0
2023-07-28 12:50:00,354,0.0,0.0
2023-07-28 12:50:00,355,0.0,0.0
2023-07-28 12:50:00,356,0.0,0.0
2023-07-28 12:50:00,357,13.0,10.0
2023-07-28 12:50:00,358,18.5,10.000153
2023-07-28 12:50:00,359,0.0,0.0
2023-07-28 12:50:00,360,0.0,0.0
2023-07-28 12:50:00,361,23.25,7.0
2023-07-28 12:50:00,362,23.25,7.0
2023-07-28 12:50:00,363,0.0,0.0
2023-07-28 12:50:00,364,0.0,0.0
2023-07-28 12:50:00,365,715.369141,715.369141
2023-07-28 12:50:00,366,400.61438,355.0
2023-07-28 12:50:00,367,404.51355,355.0
2023-07-28 12:50:00,368,0.0,0.0
2023-07-28 12:50:00,369,0.0,0.0
2023-07-28 12:50:00,370,0.0,0.0
2023-07-28 12:50:00,371,0.0,0.0
2023-07-28 12:50:00,372,0.0,0.0
2023-07-28 12:50:00,373,15.985727,0.0
2023-07-28 12:50:00,374,0.0,0.0
2023-07-28 12:50:00,375,0.0,0.0
2023-07-28 12:50:00,376,150.5,148.0
2023-07-28 12:50:00,377,150.5,148.0
2023-07-28 12:50:00,378,143.0,138.0
2023-07-28 12:50:00,379,37.0,31.0
2023-07-28 12:50:00,380,37.0,31.0
2023-07-28 12:50:00,381,31.0,24.0
2023-07-28 12:50:00,382,155.5,129.972046
2023-07-28 12:50:00,383,155.5,129.972046
2023-07-28 12:50:00,384,173.0,129.972046
2023-07-28 12:50:00,385,262.5,181.044983
2023-07-28 12:50:00,386,262.5,182.113098
2023-07-28 12:50:00,387,274.0,202.0
2023-07-28 12:50:00,388,262.0,181.350159
2023-07-28 12:50:00,389,262.0,180.755005
2023-07-28 12:50:00,390,274.0,202.0
2023-07-28 12:50:00,419,279.0,190.002136
2023-07-28 12:50:00,420,279.0,190.002136
2023-07-28 12:50:00,421,261.0,190.002136
2023-07-28 12:50:00,422,239.312302,180.0
2023-07-28 12:50:00,423,239.727707,180.0
2023-07-28 12:50:00,432,287.0,216.0
2023-07-28 12:50:00,433,404.0,404.0
2023-07-28 12:50:00,434,258.5,180.013397
2023-07-28 12:50:00,435,258.5,180.013397
2023-07-28 12:50:00,436,261.0,180.013397
2023-07-28 12:50:00,437,261.0,180.013397
2023-07-28 12:50:00,438,261.0,208.0
2023-07-28 12:50:00,439,264.0,208.0
2023-07-28 12:50:00,440,149.5,120.0
2023-07-28 12:50:00,441,149.5,120.0
2023-07-28 12:50:00,442,166.0,120.0
2023-07-28 12:50:00,443,0.0,0.0
2023-07-28 12:50:00,444,0.0,0.0
2023-07-28 12:50:00,450,208.0,204.0
2023-07-28 12:50:00,451,111.0,111.0
2023-07-28 12:50:00,452,228.0,224.0
2023-07-28 12:50:00,453,111.0,111.0
2023-07-28 12:50:00,459,0.0,0.0
2023-07-28 12:50:00,467,12.0,5.000153
2023-07-28 12:50:00,468,12.0,4.000366
2023-07-28 12:50:00,469,5.000153,1.600391
2023-07-28 12:50:00,471,5.621036,0.0
2023-07-28 12:50:00,472,210.0,210.0
2023-07-28 12:50:00,473,125.0,125.0
2023-07-28 12:50:00,474,212.0,212.0
2023-07-28 12:50:00,475,125.0,125.0
2023-07-28 12:50:00,477,241.0,164.0
2023-07-28 12:50:00,478,241.0,164.0
2023-07-28 12:50:00,479,249.0,163.986282
2023-07-28 12:50:00,480,238.5,164.0
2023-07-28 12:50:00,481,238.5,164.0
2023-07-28 12:50:00,482,247.0,163.986282
2023-07-28 12:50:00,485,45.0,20.00061
2023-07-28 12:50:00,486,0.0,0.0
2023-07-28 12:50:00,487,0.0,0.0
2023-07-28 12:50:00,488,23.0,14.00032
2023-07-28 12:50:00,489,996.0,795.0
2023-07-28 12:50:00,490,999.0,795.0
2023-07-28 12:50:00,491,969.0,791.0
2023-07-28 12:50:00,492,968.0,786.0
2023-07-28 12:50:00,493,992.0,795.0
2023-07-28 12:50:00,494,992.0,795.0
2023-07-28 12:50:00,495,300.0,200.0
2023-07-28 12:50:00,496,0.0,0.0
2023-07-28 12:50:00,497,400.0,240.0
2023-07-28 12:50:00,498,0.0,0.0
2023-07-28 12:50:00,499,0.0,0.0
2023-07-28 12:50:00,501,274.0,274.0
2023-07-28 12:50:00,502,278.960449,278.960449
2023-07-28 12:50:00,503,287.0,287.0
2023-07-28 12:50:00,507,135.0,59.001785
2023-07-28 12:50:00,508,139.199997,106.0
2023-07-28 12:50:00,511,0.0,0.0
2023-07-28 12:50:00,512,0.0,0.0
2023-07-28 12:50:00,513,308.0,308.0
2023-07-28 12:50:00,514,134.0,134.0
2023-07-28 12:50:00,516,850.012939,749.988525
2023-07-28 12:50:00,521,939.0,775.591064
2023-07-28 12:50:00,522,939.0,767.900574
2023-07-28 12:50:00,523,0.0,0.0
2023-07-28 12:50:00,524,0.0,0.0
2023-07-28 12:50:00,525,0.0,0.0
2023-07-28 12:50:00,526,230.967163,131.0
2023-07-28 12:50:00,527,1357.0,1058.099976
2023-07-28 12:50:00,528,131.0,131.0
2023-07-28 12:50:00,529,783.730774,577.0
2023-07-28 12:50:00,530,860.192322,640.36261
2023-07-28 12:50:00,533,0.0,0.0
2023-07-28 12:50:00,534,0.0,0.0
2023-07-28 12:50:00,535,0.0,0.0
2023-07-28 12:50:00,536,0.0,0.0
2023-07-28 12:50:00,537,0.0,0.0
2023-07-28 12:50:00,538,0.0,0.0
2023-07-28 12:50:00,539,324.0,168.0
2023-07-28 12:50:00,540,164.0,84.0
2023-07-28 12:50:00,541,19.178679,0.0
2023-07-28 12:50:00,542,0.0,0.0
2023-07-28 12:50:00,544,1012.0,795.0
2023-07-28 12:50:00,545,1012.0,795.0
2023-07-28 12:50:00,546,338.0,186.0
2023-07-28 12:50:00,547,338.0,186.0
2023-07-28 12:50:00,548,326.0,254.0
2023-07-28 12:50:00,549,235.001648,119.992676
2023-07-28 12:50:00,550,126.0,59.996338
2023-07-28 12:50:00,552,0.0,0.0
2023-07-28 12:50:00,553,0.0,0.0
2023-07-28 12:55:00,1,50.0,40.000244
2023-07-28 12:55:00,2,50.0,40.000244
2023-07-28 12:55:00,3,0.0,0.0
2023-07-28 12:55:00,4,390.494263,364.991486
2023-07-28 12:55:00,5,401.48288,364.991486
2023-07-28 12:55:00,6,0.0,0.0
2023-07-28 12:55:00,7,394.706757,364.991486
2023-07-28 12:55:00,8,416.356079,364.991486
2023-07-28 12:55:00,9,475.593201,364.917023
2023-07-28 12:55:00,10,449.821594,364.371613
2023-07-28 12:55:00,11,350.0,200.0
2023-07-28 12:55:00,12,0.0,0.0
2023-07-28 12:55:00,15,502.418427,442.418427
2023-07-28 12:55:00,16,514.549194,454.549164
2023-07-28 12:55:00,17,459.454742,419.454742
2023-07-28 12:55:00,18,462.431366,422.431366
2023-07-28 12:55:00,27,615.0,615.0
2023-07-28 12:55:00,28,0.0,0.0
2023-07-28 12:55:00,29,612.0,612.0
2023-07-28 12:55:00,33,4.555905,0.0
2023-07-28 12:55:00,36,998.0,795.0
2023-07-28 12:55:00,37,990.0,795.0
2023-07-28 12:55:00,43,0.0,0.0
2023-07-28 12:55:00,46,506.0,446.751526
2023-07-28 12:55:00,47,462.986359,409.996735
2023-07-28 12:55:00,48,462.639313,410.517487
2023-07-28 12:55:00,49,462.713654,410.046295
2023-07-28 12:55:00,50,405.012726,405.012726
2023-07-28 12:55:00,51,405.012726,405.012726
2023-07-28 12:55:00,52,0.0,0.0
2023-07-28 12:55:00,53,0.0,0.0
2023-07-28 12:55:00,54,0.0,0.0
2023-07-28 12:55:00,55,0.0,0.0
2023-07-28 12:55:00,56,0.0,0.0
2023-07-28 12:55:00,57,0.0,0.0
2023-07-28 12:55:00,58,0.0,0.0
2023-07-28 12:55:00,59,0.0,0.0
2023-07-28 12:55:00,60,0.0,0.0
2023-07-28 12:55:00,61,349.442444,349.442444
2023-07-28 12:55:00,62,356.556335,356.556335
2023-07-28 12:55:00,63,0.0,0.0
2023-07-28 12:55:00,64,280.014557,280.014557
2023-07-28 12:55:00,65,298.537506,298.537506
2023-07-28 12:55:00,66,344.782501,298.38858
2023-07-28 12:55:00,67,357.75,313.415192
2023-07-28 12:55:00,68,314.689972,303.76944
2023-07-28 12:55:00,69,670.0,670.0
2023-07-28 12:55:00,70,670.621338,670.621338
2023-07-28 12:55:00,71,0.0,0.0
2023-07-28 12:55:00,72,0.0,0.0
2023-07-28 12:55:00,73,0.0,0.0
2023-07-28 12:55:00,74,0.0,0.0
2023-07-28 12:55:00,75,0.0,0.0
2023-07-28 12:55:00,76,0.0,0.0
2023-07-28 12:55:00,77,0.0,0.0
2023-07-28 12:55:00,78,0.0,0.0
2023-07-28 12:55:00,79,0.0,0.0
2023-07-28 12:55:00,80,0.0,0.0
2023-07-28 12:55:00,83,330.377655,330.377655
2023-07-28 12:55:00,84,334.521088,334.521088
2023-07-28 12:55:00,85,320.0,320.0
2023-07-28 12:55:00,86,320.0,320.0
2023-07-28 12:55:00,87,353.720001,329.583588
2023-07-28 12:55:00,88,329.757294,329.757294
2023-07-28 12:55:00,89,355.200012,330.003937
2023-07-28 12:55:00,90,352.980011,330.003937
2023-07-28 12:55:00,91,750.0,750.0
2023-07-28 12:55:00,92,952.0,761.752991
2023-07-28 12:55:00,95,0.0,0.0
2023-07-28 12:55:00,96,0.0,0.0
2023-07-28 12:55:00,97,0.0,0.0
2023-07-28 12:55:00,98,0.0,0.0
2023-07-28 12:55:00,99,347.237762,249.0
2023-07-28 12:55:00,100,0.0,0.0
2023-07-28 12:55:00,101,0.0,0.0
2023-07-28 12:55:00,102,0.0,0.0
2023-07-28 12:55:00,103,0.0,0.0
2023-07-28 12:55:00,104,0.0,0.0
2023-07-28 12:55:00,105,0.0,0.0
2023-07-28 12:55:00,106,0.0,0.0
2023-07-28 12:55:00,107,0.0,0.0
2023-07-28 12:55:00,108,44.0,44.0
2023-07-28 12:55:00,112,44.0,34.0
2023-07-28 12:55:00,113,0.0,0.0
2023-07-28 12:55:00,114,11.0,10.0
2023-07-28 12:55:00,115,750.045654,750.045654
2023-07-28 12:55:00,116,750.045654,750.045654
2023-07-28 12:55:00,117,0.0,0.0
2023-07-28 12:55:00,118,0.0,0.0
2023-07-28 12:55:00,119,0.0,0.0
2023-07-28 12:55:00,120,0.0,0.0
2023-07-28 12:55:00,126,0.0,0.0
2023-07-28 12:55:00,127,0.0,0.0
2023-07-28 12:55:00,128,995.0,750.0
2023-07-28 12:55:00,129,992.0,750.0
2023-07-28 12:55:00,130,0.0,0.0
2023-07-28 12:55:00,131,986.0,718.0
2023-07-28 12:55:00,132,941.0,758.0
2023-07-28 12:55:00,133,0.0,0.0
2023-07-28 12:55:00,134,269.776733,259.776733
2023-07-28 12:55:00,135,291.0,233.762238
2023-07-28 12:55:00,136,12.445554,0.0
2023-07-28 12:55:00,137,0.0,0.0
2023-07-28 12:55:00,138,0.0,0.0
2023-07-28 12:55:00,139,274.5,190.0
2023-07-28 12:55:00,140,0.0,0.0
2023-07-28 12:55:00,141,135.0,94.0
2023-07-28 12:55:00,142,30.261267,0.0
2023-07-28 12:55:00,143,0.0,0.0
2023-07-28 12:55:00,144,0.0,0.0
2023-07-28 12:55:00,145,0.0,0.0
2023-07-28 12:55:00,146,0.0,0.0
2023-07-28 12:55:00,147,0.0,0.0
2023-07-28 12:55:00,150,35.5,35.5
2023-07-28 12:55:00,151,35.5,35.5
2023-07-28 12:55:00,152,22.0,22.0
2023-07-28 12:55:00,153,0.0,0.0
2023-07-28 12:55:00,154,225.0,206.298004
2023-07-28 12:55:00,155,113.686119,104.091354
2023-07-28 12:55:00,156,371.993866,350.0
2023-07-28 12:55:00,158,0.0,0.0
2023-07-28 12:55:00,159,1011.0,795.0
2023-07-28 12:55:00,160,0.0,0.0
2023-07-28 12:55:00,161,0.0,0.0
2023-07-28 12:55:00,162,0.0,0.0
2023-07-28 12:55:00,166,0.0,0.0
2023-07-28 12:55:00,167,0.0,0.0
2023-07-28 12:55:00,168,0.0,0.0
2023-07-28 12:55:00,169,0.0,0.0
2023-07-28 12:55:00,170,0.0,0.0
2023-07-28 12:55:00,171,0.0,0.0
2023-07-28 12:55:00,172,0.0,0.0
2023-07-28 12:55:00,173,0.0,0.0
2023-07-28 12:55:00,174,0.0,0.0
2023-07-28 12:55:00,175,0.0,0.0
2023-07-28 12:55:00,176,276.0,153.843781
2023-07-28 12:55:00,177,147.0,107.0
2023-07-28 12:55:00,178,0.0,0.0
2023-07-28 12:55:00,179,0.0,0.0
2023-07-28 12:55:00,180,0.0,0.0
2023-07-28 12:55:00,181,148.5,115.997803
2023-07-28 12:55:00,182,148.5,115.997803
2023-07-28 12:55:00,183,173.0,120.0
2023-07-28 12:55:00,184,0.0,0.0
2023-07-28 12:55:00,185,0.0,0.0
2023-07-28 12:55:00,186,0.0,0.0
2023-07-28 12:55:00,187,149.5,119.995728
2023-07-28 12:55:00,188,149.5,119.995728
2023-07-28 12:55:00,189,175.0,120.0
2023-07-28 12:55:00,190,1001.0,795.0
2023-07-28 12:55:00,191,1002.0,795.0
2023-07-28 12:55:00,193,0.0,0.0
2023-07-28 12:55:00,194,16.999903,11.999903
2023-07-28 12:55:00,195,20.235546,10.0
2023-07-28 12:55:00,196,0.0,0.0
2023-07-28 12:55:00,197,0.0,0.0
2023-07-28 12:55:00,198,0.0,0.0
2023-07-28 12:55:00,200,0.0,0.0
2023-07-28 12:55:00,207,70.599998,60.0
2023-07-28 12:55:00,208,70.599998,60.0
2023-07-28 12:55:00,209,0.0,0.0
2023-07-28 12:55:00,210,70.599998,60.0
2023-07-28 12:55:00,211,70.599998,60.0
2023-07-28 12:55:00,212,141.600006,117.565086
2023-07-28 12:55:00,213,69.0,67.0
2023-07-28 12:55:00,214,69.0,67.0
2023-07-28 12:55:00,215,69.0,67.0
2023-07-28 12:55:00,216,114.0,111.0
2023-07-28 12:55:00,217,23.25,20.99826
2023-07-28 12:55:00,218,23.25,20.99826
2023-07-28 12:55:00,219,23.25,20.99826
2023-07-28 12:55:00,220,23.25,20.99826
2023-07-28 12:55:00,231,295.497192,270.0
2023-07-28 12:55:00,232,296.682861,270.0
2023-07-28 12:55:00,233,296.644226,270.0
2023-07-28 12:55:00,234,287.458252,270.0
2023-07-28 12:55:00,237,0.0,0.0
2023-07-28 12:55:00,238,0.0,0.0
2023-07-28 12:55:00,240,265.0,265.0
2023-07-28 12:55:00,241,138.0,138.0
2023-07-28 12:55:00,242,143.0,128.0
2023-07-28 12:55:00,243,160.0,157.5
2023-07-28 12:55:00,244,160.0,157.5
2023-07-28 12:55:00,247,68.0,67.0
2023-07-28 12:55:00,248,65.0,64.0
2023-07-28 12:55:00,249,149.333328,99.645386
2023-07-28 12:55:00,250,149.333328,99.46228
2023-07-28 12:55:00,251,149.333328,99.700317
2023-07-28 12:55:00,252,251.0,195.0
2023-07-28 12:55:00,253,96.0,69.000366
2023-07-28 12:55:00,254,39.0,34.500183
2023-07-28 12:55:00,255,231.5,167.0
2023-07-28 12:55:00,256,231.5,167.0
2023-07-28 12:55:00,257,259.0,216.0
2023-07-28 12:55:00,258,264.5,162.007477
2023-07-28 12:55:00,259,264.5,162.007477
2023-07-28 12:55:00,260,272.0,208.0
2023-07-28 12:55:00,264,0.0,0.0
2023-07-28 12:55:00,265,10.000229,5.000229
2023-07-28 12:55:00,266,0.0,0.0
2023-07-28 12:55:00,267,300.0,230.0
2023-07-28 12:55:00,268,235.0,131.0
2023-07-28 12:55:00,269,235.0,131.0
2023-07-28 12:55:00,270,240.0,131.0
2023-07-28 12:55:00,271,84.822235,76.801239
2023-07-28 12:55:00,272,84.822235,76.801239
2023-07-28 12:55:00,273,84.822235,76.801239
2023-07-28 12:55:00,274,125.0,115.201859
2023-07-28 12:55:00,275,151.0,116.32
2023-07-28 12:55:00,276,74.0,57.68
2023-07-28 12:55:00,277,142.0,100.0
2023-07-28 12:55:00,278,71.0,50.0
2023-07-28 12:55:00,279,152.0,152.0
2023-07-28 12:55:00,280,70.0,70.0
2023-07-28 12:55:00,281,153.0,115.546669
2023-07-28 12:55:00,282,72.0,56.453335
2023-07-28 12:55:00,283,152.0,100.0
2023-07-28 12:55:00,284,73.0,50.0
2023-07-28 12:55:00,285,152.0,107.906754
2023-07-28 12:55:00,286,73.0,53.497219
2023-07-28 12:55:00,287,152.0,100.0
2023-07-28 12:55:00,288,73.0,50.0
2023-07-28 12:55:00,289,154.0,114.054794
2023-07-28 12:55:00,290,69.0,54.945206
2023-07-28 12:55:00,291,0.0,0.0
2023-07-28 12:55:00,292,0.0,0.0
2023-07-28 12:55:00,293,0.0,0.0
2023-07-28 12:55:00,294,0.0,0.0
2023-07-28 12:55:00,299,165.0,123.99823
2023-07-28 12:55:00,300,165.0,123.99823
2023-07-28 12:55:00,301,164.5,123.99823
2023-07-28 12:55:00,302,164.5,123.99823
2023-07-28 12:55:00,303,186.0,132.0
2023-07-28 12:55:00,304,183.0,132.0
2023-07-28 12:55:00,305,346.0,346.0
2023-07-28 12:55:00,306,331.0,331.0
2023-07-28 12:55:00,307,341.0,341.0
2023-07-28 12:55:00,308,140.5,119.995728
2023-07-28 12:55:00,309,140.5,119.995728
2023-07-28 12:55:00,310,159.0,122.0
2023-07-28 12:55:00,311,145.0,119.995728
2023-07-28 12:55:00,312,145.0,119.995728
2023-07-28 12:55:00,313,163.0,122.0
2023-07-28 12:55:00,314,142.5,119.995728
2023-07-28 12:55:00,315,142.5,119.995728
2023-07-28 12:55:00,316,162.0,122.0
2023-07-28 12:55:00,317,138.5,119.995728
2023-07-28 12:55:00,318,138.5,119.995728
2023-07-28 12:55:00,319,162.0,122.0
2023-07-28 12:55:00,320,146.5,122.0
2023-07-28 12:55:00,321,146.5,122.0
2023-07-28 12:55:00,322,169.0,136.0
2023-07-28 12:55:00,323,157.0,122.0
2023-07-28 12:55:00,324,157.0,122.0
2023-07-28 12:55:00,325,171.0,136.0
2023-07-28 12:55:00,326,132.5,112.0
2023-07-28 12:55:00,327,132.5,112.0
2023-07-28 12:55:00,328,173.0,150.0
2023-07-28 12:55:00,329,23.0,6.0
2023-07-28 12:55:00,330,0.0,0.0
2023-07-28 12:55:00,331,815.968628,815.968628
2023-07-28 12:55:00,332,0.0,0.0
2023-07-28 12:55:00,333,0.0,0.0
2023-07-28 12:55:00,334,65.0,65.0
2023-07-28 12:55:00,335,65.0,65.0
2023-07-28 12:55:00,336,47.0,47.0
2023-07-28 12:55:00,337,0.0,0.0
2023-07-28 12:55:00,338,37.5,37.0
2023-07-28 12:55:00,339,16.5,15.0
2023-07-28 12:55:00,340,818.0,818.0
2023-07-28 12:55:00,341,817.0,817.0
2023-07-28 12:55:00,342,166.0,135.0
2023-07-28 12:55:00,343,0.0,0.0
2023-07-28 12:55:00,344,0.0,0.0
2023-07-28 12:55:00,345,0.0,0.0
2023-07-28 12:55:00,346,94.391449,80.0
2023-07-28 12:55:00,347,0.0,0.0
2023-07-28 12:55:00,348,0.0,0.0
2023-07-28 12:55:00,349,0.0,0.0
2023-07-28 12:55:00,350,0.0,0.0
2023-07-28 12:55:00,351,0.0,0.0
2023-07-28 12:55:00,352,0.0,0.0
2023-07-28 12:55:00,353,0.0,0.0
2023-07-28 12:55:00,354,0.0,0.0
2023-07-28 12:55:00,355,0.0,0.0
2023-07-28 12:55:00,356,0.0,0.0
2023-07-28 12:55:00,357,13.0,10.0
2023-07-28 12:55:00,358,18.5,10.000153
2023-07-28 12:55:00,359,0.0,0.0
2023-07-28 12:55:00,360,0.0,0.0
2023-07-28 12:55:00,361,23.25,7.0
2023-07-28 12:55:00,362,23.25,7.0
2023-07-28 12:55:00,363,0.0,0.0
2023-07-28 12:55:00,364,0.0,0.0
2023-07-28 12:55:00,365,715.369141,715.369141
2023-07-28 12:55:00,366,400.414429,355.0
2023-07-28 12:55:00,367,404.613403,355.0
2023-07-28 12:55:00,368,0.0,0.0
2023-07-28 12:55:00,369,0.0,0.0
2023-07-28 12:55:00,370,0.0,0.0
2023-07-28 12:55:00,371,0.0,0.0
2023-07-28 12:55:00,372,0.0,0.0
2023-07-28 12:55:00,373,84.0,69.917511
2023-07-28 12:55:00,374,0.0,0.0
2023-07-28 12:55:00,375,0.0,0.0
2023-07-28 12:55:00,376,150.5,148.0
2023-07-28 12:55:00,377,150.5,148.0
2023-07-28 12:55:00,378,143.0,138.0
2023-07-28 12:55:00,379,37.0,31.0
2023-07-28 12:55:00,380,37.0,31.0
2023-07-28 12:55:00,381,31.0,24.0
2023-07-28 12:55:00,382,155.5,129.972046
2023-07-28 12:55:00,383,155.5,129.972046
2023-07-28 12:55:00,384,173.0,129.972046
2023-07-28 12:55:00,385,262.5,181.044983
2023-07-28 12:55:00,386,262.5,180.678711
2023-07-28 12:55:00,387,274.0,202.0
2023-07-28 12:55:00,388,262.0,181.319641
2023-07-28 12:55:00,389,262.0,180.755005
2023-07-28 12:55:00,390,274.0,202.0
2023-07-28 12:55:00,419,279.0,190.002136
2023-07-28 12:55:00,420,279.0,190.002136
2023-07-28 12:55:00,421,261.0,190.002136
2023-07-28 12:55:00,422,238.59465,180.0
2023-07-28 12:55:00,423,239.010178,180.0
2023-07-28 12:55:00,432,287.0,216.0
2023-07-28 12:55:00,433,404.0,404.0
2023-07-28 12:55:00,434,258.5,180.013397
2023-07-28 12:55:00,435,258.5,180.013397
2023-07-28 12:55:00,436,261.0,180.013397
2023-07-28 12:55:00,437,261.0,180.013397
2023-07-28 12:55:00,438,261.0,208.0
2023-07-28 12:55:00,439,264.0,208.0
2023-07-28 12:55:00,440,149.5,120.0
2023-07-28 12:55:00,441,149.5,120.0
2023-07-28 12:55:00,442,166.0,120.0
2023-07-28 12:55:00,443,0.0,0.0
2023-07-28 12:55:00,444,0.0,0.0
2023-07-28 12:55:00,450,208.0,204.0
2023-07-28 12:55:00,451,111.0,111.0
2023-07-28 12:55:00,452,228.0,224.0
2023-07-28 12:55:00,453,111.0,111.0
2023-07-28 12:55:00,459,0.0,0.0
2023-07-28 12:55:00,467,12.0,5.000153
2023-07-28 12:55:00,468,12.0,4.000366
2023-07-28 12:55:00,469,5.000153,1.600391
2023-07-28 12:55:00,471,5.059744,0.0
2023-07-28 12:55:00,472,210.0,210.0
2023-07-28 12:55:00,473,125.0,90.0
2023-07-28 12:55:00,474,212.0,212.0
2023-07-28 12:55:00,475,125.0,125.0
2023-07-28 12:55:00,477,241.0,164.0
2023-07-28 12:55:00,478,241.0,164.0
2023-07-28 12:55:00,479,249.0,163.986282
2023-07-28 12:55:00,480,238.5,164.0
2023-07-28 12:55:00,481,238.5,164.0
2023-07-28 12:55:00,482,247.0,163.986282
2023-07-28 12:55:00,485,45.0,20.00061
2023-07-28 12:55:00,486,0.0,0.0
2023-07-28 12:55:00,487,0.0,0.0
2023-07-28 12:55:00,488,23.0,14.00032
2023-07-28 12:55:00,489,996.0,795.0
2023-07-28 12:55:00,490,999.0,795.0
2023-07-28 12:55:00,491,969.0,791.0
2023-07-28 12:55:00,492,968.0,786.0
2023-07-28 12:55:00,493,992.0,795.0
2023-07-28 12:55:00,494,992.0,795.0
2023-07-28 12:55:00,495,300.0,200.0
2023-07-28 12:55:00,496,0.0,0.0
2023-07-28 12:55:00,497,400.0,240.0
2023-07-28 12:55:00,498,0.0,0.0
2023-07-28 12:55:00,499,0.0,0.0
2023-07-28 12:55:00,501,274.0,274.0
2023-07-28 12:55:00,502,269.988037,269.988037
2023-07-28 12:55:00,503,287.0,287.0
2023-07-28 12:55:00,507,135.0,59.001785
2023-07-28 12:55:00,508,139.199997,106.0
2023-07-28 12:55:00,511,0.0,0.0
2023-07-28 12:55:00,512,0.0,0.0
2023-07-28 12:55:00,513,308.0,308.0
2023-07-28 12:55:00,514,134.0,134.0
2023-07-28 12:55:00,516,850.012939,749.988525
2023-07-28 12:55:00,521,939.0,751.912659
2023-07-28 12:55:00,522,939.0,753.697754
2023-07-28 12:55:00,523,0.0,0.0
2023-07-28 12:55:00,524,0.0,0.0
2023-07-28 12:55:00,525,0.0,0.0
2023-07-28 12:55:00,526,231.88269,131.0
2023-07-28 12:55:00,527,1357.0,1058.099976
2023-07-28 12:55:00,528,131.0,131.0
2023-07-28 12:55:00,529,783.730774,577.0
2023-07-28 12:55:00,530,860.192322,637.281067
2023-07-28 12:55:00,533,0.0,0.0
2023-07-28 12:55:00,534,0.0,0.0
2023-07-28 12:55:00,535,0.0,0.0
2023-07-28 12:55:00,536,0.0,0.0
2023-07-28 12:55:00,537,0.0,0.0
2023-07-28 12:55:00,538,0.0,0.0
2023-07-28 12:55:00,539,324.0,168.0
2023-07-28 12:55:00,540,164.0,84.0
2023-07-28 12:55:00,541,19.13987,0.0
2023-07-28 12:55:00,542,0.0,0.0
2023-07-28 12:55:00,544,1012.0,795.0
2023-07-28 12:55:00,545,1012.0,795.0
2023-07-28 12:55:00,546,338.0,186.0
2023-07-28 12:55:00,547,338.0,186.0
2023-07-28 12:55:00,548,326.0,254.0
2023-07-28 12:55:00,549,235.001648,119.992676
2023-07-28 12:55:00,550,126.0,59.996338
2023-07-28 12:55:00,552,0.0,0.0
2023-07-28 12:55:00,553,0.0,0.0
2023-07-28 13:00:00,1,50.0,40.000244
2023-07-28 13:00:00,2,50.0,40.000244
2023-07-28 13:00:00,3,0.0,0.0
2023-07-28 13:00:00,4,392.59433,364.991486
2023-07-28 13:00:00,5,410.467102,364.991486
2023-07-28 13:00:00,6,0.0,0.0
2023-07-28 13:00:00,7,387.04715,364.991486
2023-07-28 13:00:00,8,417.348297,364.991486
2023-07-28 13:00:00,9,464.199707,364.917023
2023-07-28 13:00:00,10,446.027344,364.371613
2023-07-28 13:00:00,11,350.0,200.0
2023-07-28 13:00:00,12,0.0,0.0
2023-07-28 13:00:00,15,522.0,480.432404
2023-07-28 13:00:00,16,524.0,467.871185
2023-07-28 13:00:00,17,424.571472,424.571472
2023-07-28 13:00:00,18,466.0,427.236847
2023-07-28 13:00:00,27,615.0,615.0
2023-07-28 13:00:00,28,0.0,0.0
2023-07-28 13:00:00,29,612.0,612.0
2023-07-28 13:00:00,33,4.965636,0.0
2023-07-28 13:00:00,36,998.0,795.0
2023-07-28 13:00:00,37,990.0,795.0
2023-07-28 13:00:00,43,0.0,0.0
2023-07-28 13:00:00,46,506.0,445.009064
2023-07-28 13:00:00,47,462.986359,409.996735
2023-07-28 13:00:00,48,459.58844,410.517487
2023-07-28 13:00:00,49,462.713654,410.046295
2023-07-28 13:00:00,50,405.012726,405.012726
2023-07-28 13:00:00,51,405.012726,405.012726
2023-07-28 13:00:00,52,0.0,0.0
2023-07-28 13:00:00,53,0.0,0.0
2023-07-28 13:00:00,54,0.0,0.0
2023-07-28 13:00:00,55,0.0,0.0
2023-07-28 13:00:00,56,0.0,0.0
2023-07-28 13:00:00,57,0.0,0.0
2023-07-28 13:00:00,58,0.0,0.0
2023-07-28 13:00:00,59,0.0,0.0
2023-07-28 13:00:00,60,0.0,0.0
2023-07-28 13:00:00,61,352.567474,352.567474
2023-07-28 13:00:00,62,358.583923,358.583923
2023-07-28 13:00:00,63,0.0,0.0
2023-07-28 13:00:00,64,280.014557,280.014557
2023-07-28 13:00:00,65,298.091095,298.091095
2023-07-28 13:00:00,66,344.782501,298.38858
2023-07-28 13:00:00,67,357.75,313.415192
2023-07-28 13:00:00,68,355.792023,303.76944
2023-07-28 13:00:00,69,670.0,670.0
2023-07-28 13:00:00,70,748.58136,670.621338
2023-07-28 13:00:00,71,0.0,0.0
2023-07-28 13:00:00,72,0.0,0.0
2023-07-28 13:00:00,73,0.0,0.0
2023-07-28 13:00:00,74,0.0,0.0
2023-07-28 13:00:00,75,0.0,0.0
2023-07-28 13:00:00,76,0.0,0.0
2023-07-28 13:00:00,77,0.0,0.0
2023-07-28 13:00:00,78,0.0,0.0
2023-07-28 13:00:00,79,0.0,0.0
2023-07-28 13:00:00,80,0.0,0.0
2023-07-28 13:00:00,83,330.377655,330.377655
2023-07-28 13:00:00,84,334.521088,334.521088
2023-07-28 13:00:00,85,320.0,320.0
2023-07-28 13:00:00,86,320.0,320.0
2023-07-28 13:00:00,87,353.720001,329.583588
2023-07-28 13:00:00,88,329.757294,329.757294
2023-07-28 13:00:00,89,355.200012,330.003937
2023-07-28 13:00:00,90,352.980011,330.003937
2023-07-28 13:00:00,91,750.0,750.0
2023-07-28 13:00:00,92,952.0,777.950012
2023-07-28 13:00:00,95,0.0,0.0
2023-07-28 13:00:00,96,0.0,0.0
2023-07-28 13:00:00,97,0.0,0.0
2023-07-28 13:00:00,98,0.0,0.0
2023-07-28 13:00:00,99,347.062012,249.0
2023-07-28 13:00:00,100,0.0,0.0
2023-07-28 13:00:00,101,0.0,0.0
2023-07-28 13:00:00,102,0.0,0.0
2023-07-28 13:00:00,103,0.0,0.0
2023-07-28 13:00:00,104,0.0,0.0
2023-07-28 13:00:00,105,0.0,0.0
2023-07-28 13:00:00,106,0.0,0.0
2023-07-28 13:00:00,107,0.0,0.0
2023-07-28 13:00:00,108,44.0,44.0
2023-07-28 13:00:00,112,44.0,34.0
2023-07-28 13:00:00,113,0.0,0.0
2023-07-28 13:00:00,114,11.0,10.0
2023-07-28 13:00:00,115,750.045654,750.045654
2023-07-28 13:00:00,116,750.045654,750.045654
2023-07-28 13:00:00,117,0.0,0.0
2023-07-28 13:00:00,118,0.0,0.0
2023-07-28 13:00:00,119,0.0,0.0
2023-07-28 13:00:00,120,0.0,0.0
2023-07-28 13:00:00,126,0.0,0.0
2023-07-28 13:00:00,127,0.0,0.0
2023-07-28 13:00:00,128,995.0,750.0
2023-07-28 13:00:00,129,992.0,750.0
2023-07-28 13:00:00,130,0.0,0.0
2023-07-28 13:00:00,131,986.0,718.0
2023-07-28 13:00:00,132,941.0,758.0
2023-07-28 13:00:00,133,0.0,0.0
2023-07-28 13:00:00,134,271.054474,261.054474
2023-07-28 13:00:00,135,291.0,235.981018
2023-07-28 13:00:00,136,37.477882,0.0
2023-07-28 13:00:00,137,0.0,0.0
2023-07-28 13:00:00,138,0.0,0.0
2023-07-28 13:00:00,139,274.5,190.0
2023-07-28 13:00:00,140,0.0,0.0
2023-07-28 13:00:00,141,135.0,94.0
2023-07-28 13:00:00,142,29.321495,0.0
2023-07-28 13:00:00,143,0.0,0.0
2023-07-28 13:00:00,144,0.0,0.0
2023-07-28 13:00:00,145,0.0,0.0
2023-07-28 13:00:00,146,0.0,0.0
2023-07-28 13:00:00,147,0.0,0.0
2023-07-28 13:00:00,150,35.5,35.5
2023-07-28 13:00:00,151,35.5,35.5
2023-07-28 13:00:00,152,22.0,22.0
2023-07-28 13:00:00,153,0.0,0.0
2023-07-28 13:00:00,154,225.0,208.624619
2023-07-28 13:00:00,155,111.018753,103.09761
2023-07-28 13:00:00,156,371.993866,350.0
2023-07-28 13:00:00,158,0.0,0.0
2023-07-28 13:00:00,159,1011.0,795.0
2023-07-28 13:00:00,160,0.0,0.0
2023-07-28 13:00:00,161,0.0,0.0
2023-07-28 13:00:00,162,0.0,0.0
2023-07-28 13:00:00,166,0.0,0.0
2023-07-28 13:00:00,167,0.0,0.0
2023-07-28 13:00:00,168,0.0,0.0
2023-07-28 13:00:00,169,0.0,0.0
2023-07-28 13:00:00,170,0.0,0.0
2023-07-28 13:00:00,171,0.0,0.0
2023-07-28 13:00:00,172,0.0,0.0
2023-07-28 13:00:00,173,0.0,0.0
2023-07-28 13:00:00,174,0.0,0.0
2023-07-28 13:00:00,175,0.0,0.0
2023-07-28 13:00:00,176,276.0,153.920074
2023-07-28 13:00:00,177,147.0,107.0
2023-07-28 13:00:00,178,0.0,0.0
2023-07-28 13:00:00,179,0.0,0.0
2023-07-28 13:00:00,180,0.0,0.0
2023-07-28 13:00:00,181,148.5,115.997803
2023-07-28 13:00:00,182,148.5,115.997803
2023-07-28 13:00:00,183,173.0,120.0
2023-07-28 13:00:00,184,0.0,0.0
2023-07-28 13:00:00,185,0.0,0.0
2023-07-28 13:00:00,186,0.0,0.0
2023-07-28 13:00:00,187,149.5,119.995728
2023-07-28 13:00:00,188,149.5,119.995728
2023-07-28 13:00:00,189,175.0,120.0
2023-07-28 13:00:00,190,1001.0,795.0
2023-07-28 13:00:00,191,1002.0,795.0
2023-07-28 13:00:00,193,0.0,0.0
2023-07-28 13:00:00,194,16.999903,11.999903
2023-07-28 13:00:00,195,20.235546,10.0
2023-07-28 13:00:00,196,0.0,0.0
2023-07-28 13:00:00,197,0.0,0.0
2023-07-28 13:00:00,198,0.0,0.0
2023-07-28 13:00:00,200,0.0,0.0
2023-07-28 13:00:00,207,60.44313,60.369873
2023-07-28 13:00:00,208,70.599998,60.0
2023-07-28 13:00:00,209,70.599998,60.0
2023-07-28 13:00:00,210,70.599998,60.0
2023-07-28 13:00:00,211,70.599998,60.0
2023-07-28 13:00:00,212,177.0,137.5
2023-07-28 13:00:00,213,69.0,67.0
2023-07-28 13:00:00,214,69.0,67.0
2023-07-28 13:00:00,215,69.0,67.0
2023-07-28 13:00:00,216,114.0,111.0
2023-07-28 13:00:00,217,23.25,20.99826
2023-07-28 13:00:00,218,23.25,20.99826
2023-07-28 13:00:00,219,23.25,20.99826
2023-07-28 13:00:00,220,23.25,20.99826
2023-07-28 13:00:00,231,297.424072,270.0
2023-07-28 13:00:00,232,296.736298,270.0
2023-07-28 13:00:00,233,297.118378,270.0
2023-07-28 13:00:00,234,296.542908,270.0
2023-07-28 13:00:00,237,0.0,0.0
2023-07-28 13:00:00,238,0.0,0.0
2023-07-28 13:00:00,240,265.0,265.0
2023-07-28 13:00:00,241,138.0,138.0
2023-07-28 13:00:00,242,143.0,128.0
2023-07-28 13:00:00,243,160.0,157.5
2023-07-28 13:00:00,244,160.0,157.5
2023-07-28 13:00:00,247,68.0,67.0
2023-07-28 13:00:00,248,65.0,64.0
2023-07-28 13:00:00,249,149.333328,99.645386
2023-07-28 13:00:00,250,149.333328,99.425659
2023-07-28 13:00:00,251,149.333328,99.645386
2023-07-28 13:00:00,252,251.0,195.0
2023-07-28 13:00:00,253,96.0,69.000366
2023-07-28 13:00:00,254,39.0,34.500183
2023-07-28 13:00:00,255,231.5,167.0
2023-07-28 13:00:00,256,231.5,167.0
2023-07-28 13:00:00,257,259.0,216.0
2023-07-28 13:00:00,258,264.5,162.007477
2023-07-28 13:00:00,259,264.5,162.007477
2023-07-28 13:00:00,260,272.0,208.0
2023-07-28 13:00:00,264,0.0,0.0
2023-07-28 13:00:00,265,10.000229,5.000229
2023-07-28 13:00:00,266,0.0,0.0
2023-07-28 13:00:00,267,300.0,230.0
2023-07-28 13:00:00,268,235.0,131.0
2023-07-28 13:00:00,269,235.0,131.0
2023-07-28 13:00:00,270,240.0,131.0
2023-07-28 13:00:00,271,84.822235,76.801239
2023-07-28 13:00:00,272,84.822235,76.801239
2023-07-28 13:00:00,273,84.822235,76.801239
2023-07-28 13:00:00,274,125.0,115.201859
2023-07-28 13:00:00,275,151.0,100.0
2023-07-28 13:00:00,276,74.0,50.0
2023-07-28 13:00:00,277,142.0,100.0
2023-07-28 13:00:00,278,71.0,50.0
2023-07-28 13:00:00,279,152.0,152.0
2023-07-28 13:00:00,280,70.0,70.0
2023-07-28 13:00:00,281,153.0,147.579239
2023-07-28 13:00:00,282,72.0,69.74987
2023-07-28 13:00:00,283,152.0,100.0
2023-07-28 13:00:00,284,73.0,50.0
2023-07-28 13:00:00,285,152.0,100.0
2023-07-28 13:00:00,286,73.0,50.0
2023-07-28 13:00:00,287,152.0,100.0
2023-07-28 13:00:00,288,73.0,50.0
2023-07-28 13:00:00,289,154.0,114.054794
2023-07-28 13:00:00,290,69.0,54.945206
2023-07-28 13:00:00,291,0.0,0.0
2023-07-28 13:00:00,292,0.0,0.0
2023-07-28 13:00:00,293,0.0,0.0
2023-07-28 13:00:00,294,0.0,0.0
2023-07-28 13:00:00,299,165.0,123.99823
2023-07-28 13:00:00,300,165.0,123.99823
2023-07-28 13:00:00,301,164.5,123.99823
2023-07-28 13:00:00,302,164.5,123.99823
2023-07-28 13:00:00,303,186.0,132.0
2023-07-28 13:00:00,304,183.0,132.0
2023-07-28 13:00:00,305,346.0,346.0
2023-07-28 13:00:00,306,331.0,331.0
2023-07-28 13:00:00,307,341.0,341.0
2023-07-28 13:00:00,308,140.5,119.995728
2023-07-28 13:00:00,309,140.5,119.995728
2023-07-28 13:00:00,310,159.0,122.0
2023-07-28 13:00:00,311,145.0,119.995728
2023-07-28 13:00:00,312,145.0,119.995728
2023-07-28 13:00:00,313,163.0,122.0
2023-07-28 13:00:00,314,142.5,119.995728
2023-07-28 13:00:00,315,142.5,119.995728
2023-07-28 13:00:00,316,162.0,122.0
2023-07-28 13:00:00,317,138.5,119.995728
2023-07-28 13:00:00,318,138.5,119.995728
2023-07-28 13:00:00,319,162.0,122.0
2023-07-28 13:00:00,320,146.5,122.0
2023-07-28 13:00:00,321,146.5,122.0
2023-07-28 13:00:00,322,169.0,136.0
2023-07-28 13:00:00,323,157.0,122.0
2023-07-28 13:00:00,324,157.0,122.0
2023-07-28 13:00:00,325,171.0,136.0
2023-07-28 13:00:00,326,132.5,112.0
2023-07-28 13:00:00,327,132.5,112.0
2023-07-28 13:00:00,328,173.0,150.0
2023-07-28 13:00:00,329,23.0,6.0
2023-07-28 13:00:00,330,0.0,0.0
2023-07-28 13:00:00,331,815.968628,815.968628
2023-07-28 13:00:00,332,0.0,0.0
2023-07-28 13:00:00,333,0.0,0.0
2023-07-28 13:00:00,334,65.0,65.0
2023-07-28 13:00:00,335,65.0,65.0
2023-07-28 13:00:00,336,47.0,47.0
2023-07-28 13:00:00,337,0.0,0.0
2023-07-28 13:00:00,338,37.5,37.0
2023-07-28 13:00:00,339,16.5,15.0
2023-07-28 13:00:00,340,818.0,678.963745
2023-07-28 13:00:00,341,817.0,817.0
2023-07-28 13:00:00,342,166.0,135.0
2023-07-28 13:00:00,343,0.0,0.0
2023-07-28 13:00:00,344,0.0,0.0
2023-07-28 13:00:00,345,0.0,0.0
2023-07-28 13:00:00,346,94.242676,80.0
2023-07-28 13:00:00,347,0.0,0.0
2023-07-28 13:00:00,348,0.0,0.0
2023-07-28 13:00:00,349,0.0,0.0
2023-07-28 13:00:00,350,0.0,0.0
2023-07-28 13:00:00,351,0.0,0.0
2023-07-28 13:00:00,352,0.0,0.0
2023-07-28 13:00:00,353,0.0,0.0
2023-07-28 13:00:00,354,0.0,0.0
2023-07-28 13:00:00,355,0.0,0.0
2023-07-28 13:00:00,356,0.0,0.0
2023-07-28 13:00:00,357,13.0,10.0
2023-07-28 13:00:00,358,18.5,10.000153
2023-07-28 13:00:00,359,0.0,0.0
2023-07-28 13:00:00,360,0.0,0.0
2023-07-28 13:00:00,361,23.25,7.0
2023-07-28 13:00:00,362,23.25,7.0
2023-07-28 13:00:00,363,0.0,0.0
2023-07-28 13:00:00,364,0.0,0.0
2023-07-28 13:00:00,365,715.312012,715.312012
2023-07-28 13:00:00,366,400.61438,355.0
2023-07-28 13:00:00,367,404.713501,355.0
2023-07-28 13:00:00,368,0.0,0.0
2023-07-28 13:00:00,369,0.0,0.0
2023-07-28 13:00:00,370,0.0,0.0
2023-07-28 13:00:00,371,0.0,0.0
2023-07-28 13:00:00,372,0.0,0.0
2023-07-28 13:00:00,373,84.0,69.917511
2023-07-28 13:00:00,374,0.0,0.0
2023-07-28 13:00:00,375,0.0,0.0
2023-07-28 13:00:00,376,150.5,148.0
2023-07-28 13:00:00,377,150.5,148.0
2023-07-28 13:00:00,378,143.0,138.0
2023-07-28 13:00:00,379,37.0,31.0
2023-07-28 13:00:00,380,37.0,31.0
2023-07-28 13:00:00,381,31.0,24.0
2023-07-28 13:00:00,382,155.5,129.972046
2023-07-28 13:00:00,383,155.5,129.972046
2023-07-28 13:00:00,384,173.0,129.972046
2023-07-28 13:00:00,385,262.5,181.090759
2023-07-28 13:00:00,386,262.5,181.71637
2023-07-28 13:00:00,387,274.0,202.0
2023-07-28 13:00:00,388,262.0,181.350159
2023-07-28 13:00:00,389,262.0,180.83136
2023-07-28 13:00:00,390,274.0,202.0
2023-07-28 13:00:00,419,279.0,190.002136
2023-07-28 13:00:00,420,279.0,190.002136
2023-07-28 13:00:00,421,261.0,190.002136
2023-07-28 13:00:00,422,238.59465,180.0
2023-07-28 13:00:00,423,239.010178,180.0
2023-07-28 13:00:00,432,287.0,216.0
2023-07-28 13:00:00,433,404.0,404.0
2023-07-28 13:00:00,434,258.5,180.013397
2023-07-28 13:00:00,435,258.5,180.013397
2023-07-28 13:00:00,436,261.0,180.013397
2023-07-28 13:00:00,437,261.0,180.013397
2023-07-28 13:00:00,438,261.0,208.0
2023-07-28 13:00:00,439,264.0,208.0
2023-07-28 13:00:00,440,149.5,120.0
2023-07-28 13:00:00,441,149.5,120.0
2023-07-28 13:00:00,442,166.0,120.0
2023-07-28 13:00:00,443,0.0,0.0
2023-07-28 13:00:00,444,0.0,0.0
2023-07-28 13:00:00,450,208.0,204.0
2023-07-28 13:00:00,451,111.0,111.0
2023-07-28 13:00:00,452,228.0,224.0
2023-07-28 13:00:00,453,111.0,111.0
2023-07-28 13:00:00,459,0.0,0.0
2023-07-28 13:00:00,467,12.0,5.000153
2023-07-28 13:00:00,468,12.0,4.000366
2023-07-28 13:00:00,469,5.000153,1.600391
2023-07-28 13:00:00,471,4.907454,0.0
2023-07-28 13:00:00,472,210.0,210.0
2023-07-28 13:00:00,473,125.0,90.0
2023-07-28 13:00:00,474,212.0,212.0
2023-07-28 13:00:00,475,125.0,125.0
2023-07-28 13:00:00,477,241.0,164.0
2023-07-28 13:00:00,478,241.0,164.0
2023-07-28 13:00:00,479,249.0,163.986282
2023-07-28 13:00:00,480,238.5,164.0
2023-07-28 13:00:00,481,238.5,164.0
2023-07-28 13:00:00,482,247.0,163.986282
2023-07-28 13:00:00,485,45.0,20.00061
2023-07-28 13:00:00,486,0.0,0.0
2023-07-28 13:00:00,487,0.0,0.0
2023-07-28 13:00:00,488,23.0,14.00032
2023-07-28 13:00:00,489,996.0,795.0
2023-07-28 13:00:00,490,999.0,795.0
2023-07-28 13:00:00,491,969.0,791.0
2023-07-28 13:00:00,492,968.0,786.0
2023-07-28 13:00:00,493,992.0,795.0
2023-07-28 13:00:00,494,992.0,795.0
2023-07-28 13:00:00,495,300.0,200.0
2023-07-28 13:00:00,496,0.0,0.0
2023-07-28 13:00:00,497,400.0,240.0
2023-07-28 13:00:00,498,0.0,0.0
2023-07-28 13:00:00,499,0.0,0.0
2023-07-28 13:00:00,501,274.0,274.0
2023-07-28 13:00:00,502,275.756104,275.756104
2023-07-28 13:00:00,503,287.0,287.0
2023-07-28 13:00:00,507,135.0,59.001785
2023-07-28 13:00:00,508,139.199997,106.0
2023-07-28 13:00:00,511,0.0,0.0
2023-07-28 13:00:00,512,0.0,0.0
2023-07-28 13:00:00,513,308.0,308.0
2023-07-28 13:00:00,514,134.0,134.0
2023-07-28 13:00:00,516,850.012939,749.988525
2023-07-28 13:00:00,521,939.0,755.808044
2023-07-28 13:00:00,522,939.0,759.653137
2023-07-28 13:00:00,523,0.0,0.0
2023-07-28 13:00:00,524,0.0,0.0
2023-07-28 13:00:00,525,0.0,0.0
2023-07-28 13:00:00,526,233.118652,131.0
2023-07-28 13:00:00,527,1357.0,1058.099976
2023-07-28 13:00:00,528,131.0,131.0
2023-07-28 13:00:00,529,783.730774,577.0
2023-07-28 13:00:00,530,860.192322,577.0
2023-07-28 13:00:00,533,0.0,0.0
2023-07-28 13:00:00,534,0.0,0.0
2023-07-28 13:00:00,535,0.0,0.0
2023-07-28 13:00:00,536,0.0,0.0
2023-07-28 13:00:00,537,0.0,0.0
2023-07-28 13:00:00,538,0.0,0.0
2023-07-28 13:00:00,539,324.0,168.0
2023-07-28 13:00:00,540,164.0,84.0
2023-07-28 13:00:00,541,19.125835,0.0
2023-07-28 13:00:00,542,0.0,0.0
2023-07-28 13:00:00,544,1012.0,795.0
2023-07-28 13:00:00,545,1012.0,795.0
2023-07-28 13:00:00,546,338.0,186.0
2023-07-28 13:00:00,547,338.0,186.0
2023-07-28 13:00:00,548,326.0,254.0
2023-07-28 13:00:00,549,235.001648,119.992676
2023-07-28 13:00:00,550,126.0,59.996338
2023-07-28 13:00:00,552,0.0,0.0
2023-07-28 13:00:00,553,0.0,0.0
2023-07-28 13:05:00,1,50.0,40.000244
2023-07-28 13:05:00,2,50.0,40.000244
2023-07-28 13:05:00,3,0.0,0.0
2023-07-28 13:05:00,4,390.200073,364.991486
2023-07-28 13:05:00,5,410.509979,364.991486
2023-07-28 13:05:00,6,0.0,0.0
2023-07-28 13:05:00,7,392.656433,364.991486
2023-07-28 13:05:00,8,416.089355,364.991486
2023-07-28 13:05:00,9,475.160492,364.917023
2023-07-28 13:05:00,10,458.13205,364.371613
2023-07-28 13:05:00,11,350.0,200.0
2023-07-28 13:05:00,12,0.0,0.0
2023-07-28 13:05:00,15,522.0,480.430511
2023-07-28 13:05:00,16,524.0,483.817993
2023-07-28 13:05:00,17,426.583923,426.583923
2023-07-28 13:05:00,18,466.0,426.681244
2023-07-28 13:05:00,27,615.0,615.0
2023-07-28 13:05:00,28,0.0,0.0
2023-07-28 13:05:00,29,612.0,612.0
2023-07-28 13:05:00,33,4.972351,0.0
2023-07-28 13:05:00,36,998.0,795.0
2023-07-28 13:05:00,37,990.0,795.0
2023-07-28 13:05:00,43,0.0,0.0
2023-07-28 13:05:00,46,506.0,446.613342
2023-07-28 13:05:00,47,462.986359,409.996735
2023-07-28 13:05:00,48,462.58963,409.823151
2023-07-28 13:05:00,49,462.713654,410.046295
2023-07-28 13:05:00,50,405.012726,405.012726
2023-07-28 13:05:00,51,405.012726,405.012726
2023-07-28 13:05:00,52,0.0,0.0
2023-07-28 13:05:00,53,0.0,0.0
2023-07-28 13:05:00,54,0.0,0.0
2023-07-28 13:05:00,55,0.0,0.0
2023-07-28 13:05:00,56,0.0,0.0
2023-07-28 13:05:00,57,0.0,0.0
2023-07-28 13:05:00,58,0.0,0.0
2023-07-28 13:05:00,59,0.0,0.0
2023-07-28 13:05:00,60,0.0,0.0
2023-07-28 13:05:00,61,352.516266,352.516266
2023-07-28 13:05:00,62,357.596802,357.596802
2023-07-28 13:05:00,63,0.0,0.0
2023-07-28 13:05:00,64,280.014557,280.014557
2023-07-28 13:05:00,65,297.892731,297.892731
2023-07-28 13:05:00,66,344.782501,298.438263
2023-07-28 13:05:00,67,357.75,313.415192
2023-07-28 13:05:00,68,355.792023,303.76944
2023-07-28 13:05:00,69,717.0047,670.0
2023-07-28 13:05:00,70,792.59314,670.564209
2023-07-28 13:05:00,71,0.0,0.0
2023-07-28 13:05:00,72,0.0,0.0
2023-07-28 13:05:00,73,0.0,0.0
2023-07-28 13:05:00,74,0.0,0.0
2023-07-28 13:05:00,75,0.0,0.0
2023-07-28 13:05:00,76,0.0,0.0
2023-07-28 13:05:00,77,0.0,0.0
2023-07-28 13:05:00,78,0.0,0.0
2023-07-28 13:05:00,79,0.0,0.0
2023-07-28 13:05:00,80,0.0,0.0
2023-07-28 13:05:00,83,330.377655,330.377655
2023-07-28 13:05:00,84,334.521088,334.521088
2023-07-28 13:05:00,85,320.0,320.0
2023-07-28 13:05:00,86,320.0,320.0
2023-07-28 13:05:00,87,353.720001,329.583588
2023-07-28 13:05:00,88,329.757294,329.757294
2023-07-28 13:05:00,89,355.200012,330.003937
2023-07-28 13:05:00,90,352.980011,330.003937
2023-07-28 13:05:00,91,750.0,750.0
2023-07-28 13:05:00,92,952.0,777.139832
2023-07-28 13:05:00,95,0.0,0.0
2023-07-28 13:05:00,96,0.0,0.0
2023-07-28 13:05:00,97,0.0,0.0
2023-07-28 13:05:00,98,0.0,0.0
2023-07-28 13:05:00,99,347.574615,249.0
2023-07-28 13:05:00,100,0.0,0.0
2023-07-28 13:05:00,101,0.0,0.0
2023-07-28 13:05:00,102,0.0,0.0
2023-07-28 13:05:00,103,0.0,0.0
2023-07-28 13:05:00,104,0.0,0.0
2023-07-28 13:05:00,105,0.0,0.0
2023-07-28 13:05:00,106,0.0,0.0
2023-07-28 13:05:00,107,0.0,0.0
2023-07-28 13:05:00,108,44.0,44.0
2023-07-28 13:05:00,112,44.0,34.0
2023-07-28 13:05:00,113,0.0,0.0
2023-07-28 13:05:00,114,11.0,10.0
2023-07-28 13:05:00,115,750.045654,750.045654
2023-07-28 13:05:00,116,750.045654,750.045654
2023-07-28 13:05:00,117,0.0,0.0
2023-07-28 13:05:00,118,0.0,0.0
2023-07-28 13:05:00,119,0.0,0.0
2023-07-28 13:05:00,120,0.0,0.0
2023-07-28 13:05:00,126,0.0,0.0
2023-07-28 13:05:00,127,0.0,0.0
2023-07-28 13:05:00,128,995.0,750.0
2023-07-28 13:05:00,129,992.0,750.0
2023-07-28 13:05:00,130,0.0,0.0
2023-07-28 13:05:00,131,986.0,718.0
2023-07-28 13:05:00,132,941.0,758.0
2023-07-28 13:05:00,133,0.0,0.0
2023-07-28 13:05:00,134,271.626373,261.626373
2023-07-28 13:05:00,135,291.0,235.795837
2023-07-28 13:05:00,136,151.0,109.996994
2023-07-28 13:05:00,137,0.0,0.0
2023-07-28 13:05:00,138,0.0,0.0
2023-07-28 13:05:00,139,274.5,190.0
2023-07-28 13:05:00,140,0.0,0.0
2023-07-28 13:05:00,141,135.0,94.0
2023-07-28 13:05:00,142,29.594913,0.0
2023-07-28 13:05:00,143,0.0,0.0
2023-07-28 13:05:00,144,0.0,0.0
2023-07-28 13:05:00,145,0.0,0.0
2023-07-28 13:05:00,146,0.0,0.0
2023-07-28 13:05:00,147,0.0,0.0
2023-07-28 13:05:00,150,35.5,35.5
2023-07-28 13:05:00,151,35.5,35.5
2023-07-28 13:05:00,152,22.0,22.0
2023-07-28 13:05:00,153,0.0,0.0
2023-07-28 13:05:00,154,225.0,225.0
2023-07-28 13:05:00,155,120.0,120.0
2023-07-28 13:05:00,156,371.993866,350.0
2023-07-28 13:05:00,158,0.0,0.0
2023-07-28 13:05:00,159,1011.0,795.0
2023-07-28 13:05:00,160,0.0,0.0
2023-07-28 13:05:00,161,0.0,0.0
2023-07-28 13:05:00,162,0.0,0.0
2023-07-28 13:05:00,166,0.0,0.0
2023-07-28 13:05:00,167,0.0,0.0
2023-07-28 13:05:00,168,0.0,0.0
2023-07-28 13:05:00,169,0.0,0.0
2023-07-28 13:05:00,170,0.0,0.0
2023-07-28 13:05:00,171,0.0,0.0
2023-07-28 13:05:00,172,0.0,0.0
2023-07-28 13:05:00,173,0.0,0.0
2023-07-28 13:05:00,174,0.0,0.0
2023-07-28 13:05:00,175,0.0,0.0
2023-07-28 13:05:00,176,276.0,153.40506
2023-07-28 13:05:00,177,147.0,107.0
2023-07-28 13:05:00,178,0.0,0.0
2023-07-28 13:05:00,179,0.0,0.0
2023-07-28 13:05:00,180,0.0,0.0
2023-07-28 13:05:00,181,148.5,115.997803
2023-07-28 13:05:00,182,148.5,115.997803
2023-07-28 13:05:00,183,173.0,120.0
2023-07-28 13:05:00,184,0.0,0.0
2023-07-28 13:05:00,185,0.0,0.0
2023-07-28 13:05:00,186,0.0,0.0
2023-07-28 13:05:00,187,149.5,119.995728
2023-07-28 13:05:00,188,149.5,119.995728
2023-07-28 13:05:00,189,175.0,120.0
2023-07-28 13:05:00,190,1001.0,795.0
2023-07-28 13:05:00,191,1002.0,795.0
2023-07-28 13:05:00,193,0.0,0.0
2023-07-28 13:05:00,194,16.999903,11.999903
2023-07-28 13:05:00,195,20.235546,10.0
2023-07-28 13:05:00,196,0.0,0.0
2023-07-28 13:05:00,197,0.0,0.0
2023-07-28 13:05:00,198,0.0,0.0
2023-07-28 13:05:00,200,0.0,0.0
2023-07-28 13:05:00,207,60.205078,60.131836
2023-07-28 13:05:00,208,70.599998,60.0
2023-07-28 13:05:00,209,70.599998,60.0
2023-07-28 13:05:00,210,70.599998,60.0
2023-07-28 13:05:00,211,70.599998,60.0
2023-07-28 13:05:00,212,177.0,143.167664
2023-07-28 13:05:00,213,69.0,67.0
2023-07-28 13:05:00,214,69.0,67.0
2023-07-28 13:05:00,215,69.0,67.0
2023-07-28 13:05:00,216,114.0,111.0
2023-07-28 13:05:00,217,23.25,20.99826
2023-07-28 13:05:00,218,23.25,20.99826
2023-07-28 13:05:00,219,23.25,20.99826
2023-07-28 13:05:00,220,23.25,20.99826
2023-07-28 13:05:00,231,339.991455,270.0
2023-07-28 13:05:00,232,297.740234,270.0
2023-07-28 13:05:00,233,296.744904,270.0
2023-07-28 13:05:00,234,295.230164,270.0
2023-07-28 13:05:00,237,0.0,0.0
2023-07-28 13:05:00,238,0.0,0.0
2023-07-28 13:05:00,240,265.0,265.0
2023-07-28 13:05:00,241,138.0,138.0
2023-07-28 13:05:00,242,143.0,128.0
2023-07-28 13:05:00,243,160.0,157.5
2023-07-28 13:05:00,244,160.0,157.5
2023-07-28 13:05:00,247,68.0,67.0
2023-07-28 13:05:00,248,65.0,64.0
2023-07-28 13:05:00,249,149.333328,99.645386
2023-07-28 13:05:00,250,149.333328,99.425659
2023-07-28 13:05:00,251,149.333328,99.645386
2023-07-28 13:05:00,252,251.0,195.0
2023-07-28 13:05:00,253,96.0,69.000366
2023-07-28 13:05:00,254,39.0,34.500183
2023-07-28 13:05:00,255,231.5,167.0
2023-07-28 13:05:00,256,231.5,167.0
2023-07-28 13:05:00,257,259.0,216.0
2023-07-28 13:05:00,258,264.5,162.007477
2023-07-28 13:05:00,259,264.5,162.007477
2023-07-28 13:05:00,260,272.0,208.0
2023-07-28 13:05:00,264,0.0,0.0
2023-07-28 13:05:00,265,10.000229,5.000229
2023-07-28 13:05:00,266,0.0,0.0
2023-07-28 13:05:00,267,300.0,230.0
2023-07-28 13:05:00,268,235.0,131.0
2023-07-28 13:05:00,269,235.0,131.0
2023-07-28 13:05:00,270,240.0,131.0
2023-07-28 13:05:00,271,84.822235,76.801239
2023-07-28 13:05:00,272,84.822235,76.801239
2023-07-28 13:05:00,273,84.822235,76.801239
2023-07-28 13:05:00,274,125.0,115.201859
2023-07-28 13:05:00,275,151.0,114.430244
2023-07-28 13:05:00,276,74.0,56.790703
2023-07-28 13:05:00,277,142.0,100.0
2023-07-28 13:05:00,278,71.0,50.0
2023-07-28 13:05:00,279,152.0,152.0
2023-07-28 13:05:00,280,70.0,70.0
2023-07-28 13:05:00,281,153.0,147.908875
2023-07-28 13:05:00,282,72.0,69.886703
2023-07-28 13:05:00,283,152.0,100.0
2023-07-28 13:05:00,284,73.0,50.0
2023-07-28 13:05:00,285,152.0,100.0
2023-07-28 13:05:00,286,73.0,50.0
2023-07-28 13:05:00,287,152.0,100.0
2023-07-28 13:05:00,288,73.0,50.0
2023-07-28 13:05:00,289,154.0,146.516479
2023-07-28 13:05:00,290,69.0,66.366905
2023-07-28 13:05:00,291,0.0,0.0
2023-07-28 13:05:00,292,0.0,0.0
2023-07-28 13:05:00,293,0.0,0.0
2023-07-28 13:05:00,294,0.0,0.0
2023-07-28 13:05:00,299,165.0,123.99823
2023-07-28 13:05:00,300,165.0,123.99823
2023-07-28 13:05:00,301,164.5,123.99823
2023-07-28 13:05:00,302,164.5,123.99823
2023-07-28 13:05:00,303,186.0,132.0
2023-07-28 13:05:00,304,183.0,132.0
2023-07-28 13:05:00,305,346.0,346.0
2023-07-28 13:05:00,306,331.0,331.0
2023-07-28 13:05:00,307,341.0,341.0
2023-07-28 13:05:00,308,140.5,119.995728
2023-07-28 13:05:00,309,140.5,119.995728
2023-07-28 13:05:00,310,159.0,122.0
2023-07-28 13:05:00,311,145.0,119.995728
2023-07-28 13:05:00,312,145.0,119.995728
2023-07-28 13:05:00,313,163.0,122.0
2023-07-28 13:05:00,314,142.5,119.995728
2023-07-28 13:05:00,315,142.5,119.995728
2023-07-28 13:05:00,316,162.0,122.0
2023-07-28 13:05:00,317,138.5,119.995728
2023-07-28 13:05:00,318,138.5,119.995728
2023-07-28 13:05:00,319,162.0,122.0
2023-07-28 13:05:00,320,146.5,122.0
2023-07-28 13:05:00,321,146.5,122.0
2023-07-28 13:05:00,322,169.0,136.0
2023-07-28 13:05:00,323,157.0,122.0
2023-07-28 13:05:00,324,157.0,122.0
2023-07-28 13:05:00,325,171.0,136.0
2023-07-28 13:05:00,326,132.5,112.0
2023-07-28 13:05:00,327,132.5,112.0
2023-07-28 13:05:00,328,173.0,150.0
2023-07-28 13:05:00,329,23.0,6.0
2023-07-28 13:05:00,330,0.0,0.0
2023-07-28 13:05:00,331,815.968628,815.968628
2023-07-28 13:05:00,332,0.0,0.0
2023-07-28 13:05:00,333,0.0,0.0
2023-07-28 13:05:00,334,65.0,65.0
2023-07-28 13:05:00,335,65.0,65.0
2023-07-28 13:05:00,336,47.0,47.0
2023-07-28 13:05:00,337,0.0,0.0
2023-07-28 13:05:00,338,37.5,37.0
2023-07-28 13:05:00,339,16.5,15.0
2023-07-28 13:05:00,340,818.0,818.0
2023-07-28 13:05:00,341,817.0,817.0
2023-07-28 13:05:00,342,166.0,135.0
2023-07-28 13:05:00,343,0.0,0.0
2023-07-28 13:05:00,344,0.0,0.0
2023-07-28 13:05:00,345,0.0,0.0
2023-07-28 13:05:00,346,94.654694,80.0
2023-07-28 13:05:00,347,0.0,0.0
2023-07-28 13:05:00,348,0.0,0.0
2023-07-28 13:05:00,349,0.0,0.0
2023-07-28 13:05:00,350,0.0,0.0
2023-07-28 13:05:00,351,0.0,0.0
2023-07-28 13:05:00,352,0.0,0.0
2023-07-28 13:05:00,353,0.0,0.0
2023-07-28 13:05:00,354,0.0,0.0
2023-07-28 13:05:00,355,0.0,0.0
2023-07-28 13:05:00,356,0.0,0.0
2023-07-28 13:05:00,357,13.0,10.0
2023-07-28 13:05:00,358,18.5,10.000153
2023-07-28 13:05:00,359,0.0,0.0
2023-07-28 13:05:00,360,0.0,0.0
2023-07-28 13:05:00,361,23.25,7.0
2023-07-28 13:05:00,362,23.25,7.0
2023-07-28 13:05:00,363,0.0,0.0
2023-07-28 13:05:00,364,0.0,0.0
2023-07-28 13:05:00,365,715.369141,715.369141
2023-07-28 13:05:00,366,400.314331,355.0
2023-07-28 13:05:00,367,404.51355,355.0
2023-07-28 13:05:00,368,0.0,0.0
2023-07-28 13:05:00,369,0.0,0.0
2023-07-28 13:05:00,370,0.0,0.0
2023-07-28 13:05:00,371,0.0,0.0
2023-07-28 13:05:00,372,0.0,0.0
2023-07-28 13:05:00,373,84.0,69.917511
2023-07-28 13:05:00,374,0.0,0.0
2023-07-28 13:05:00,375,0.0,0.0
2023-07-28 13:05:00,376,150.5,148.0
2023-07-28 13:05:00,377,150.5,148.0
2023-07-28 13:05:00,378,143.0,138.0
2023-07-28 13:05:00,379,37.0,31.0
2023-07-28 13:05:00,380,37.0,31.0
2023-07-28 13:05:00,381,31.0,24.0
2023-07-28 13:05:00,382,155.5,129.972046
2023-07-28 13:05:00,383,155.5,129.972046
2023-07-28 13:05:00,384,173.0,129.972046
2023-07-28 13:05:00,385,262.5,181.044983
2023-07-28 13:05:00,386,262.5,181.533264
2023-07-28 13:05:00,387,274.0,202.0
2023-07-28 13:05:00,388,262.0,181.350159
2023-07-28 13:05:00,389,262.0,180.755005
2023-07-28 13:05:00,390,274.0,202.0
2023-07-28 13:05:00,419,279.0,190.002136
2023-07-28 13:05:00,420,279.0,190.002136
2023-07-28 13:05:00,421,261.0,190.002136
2023-07-28 13:05:00,422,238.254807,180.0
2023-07-28 13:05:00,423,238.63237,180.0
2023-07-28 13:05:00,432,287.0,216.0
2023-07-28 13:05:00,433,404.0,404.0
2023-07-28 13:05:00,434,258.5,180.013397
2023-07-28 13:05:00,435,258.5,180.013397
2023-07-28 13:05:00,436,261.0,180.013397
2023-07-28 13:05:00,437,261.0,180.013397
2023-07-28 13:05:00,438,261.0,208.0
2023-07-28 13:05:00,439,264.0,208.0
2023-07-28 13:05:00,440,149.5,120.0
2023-07-28 13:05:00,441,149.5,120.0
2023-07-28 13:05:00,442,166.0,120.0
2023-07-28 13:05:00,443,0.0,0.0
2023-07-28 13:05:00,444,0.0,0.0
2023-07-28 13:05:00,450,208.0,204.0
2023-07-28 13:05:00,451,111.0,111.0
2023-07-28 13:05:00,452,228.0,224.0
2023-07-28 13:05:00,453,111.0,111.0
2023-07-28 13:05:00,459,0.0,0.0
2023-07-28 13:05:00,467,12.0,5.000153
2023-07-28 13:05:00,468,12.0,4.000366
2023-07-28 13:05:00,469,5.000153,1.600391
2023-07-28 13:05:00,471,4.789522,0.0
2023-07-28 13:05:00,472,210.0,210.0
2023-07-28 13:05:00,473,125.0,125.0
2023-07-28 13:05:00,474,212.0,212.0
2023-07-28 13:05:00,475,125.0,125.0
2023-07-28 13:05:00,477,241.0,164.0
2023-07-28 13:05:00,478,241.0,164.0
2023-07-28 13:05:00,479,249.0,163.986282
2023-07-28 13:05:00,480,238.5,164.0
2023-07-28 13:05:00,481,238.5,164.0
2023-07-28 13:05:00,482,247.0,163.986282
2023-07-28 13:05:00,485,45.0,20.00061
2023-07-28 13:05:00,486,0.0,0.0
2023-07-28 13:05:00,487,0.0,0.0
2023-07-28 13:05:00,488,23.0,14.00032
2023-07-28 13:05:00,489,996.0,795.0
2023-07-28 13:05:00,490,999.0,795.0
2023-07-28 13:05:00,491,969.0,791.0
2023-07-28 13:05:00,492,968.0,786.0
2023-07-28 13:05:00,493,992.0,795.0
2023-07-28 13:05:00,494,992.0,795.0
2023-07-28 13:05:00,495,300.0,200.0
2023-07-28 13:05:00,496,0.0,0.0
2023-07-28 13:05:00,497,400.0,240.0
2023-07-28 13:05:00,498,0.0,0.0
2023-07-28 13:05:00,499,0.0,0.0
2023-07-28 13:05:00,501,274.0,274.0
2023-07-28 13:05:00,502,274.7948,274.7948
2023-07-28 13:05:00,503,287.0,287.0
2023-07-28 13:05:00,507,135.0,59.001785
2023-07-28 13:05:00,508,139.199997,106.0
2023-07-28 13:05:00,511,0.0,0.0
2023-07-28 13:05:00,512,0.0,0.0
2023-07-28 13:05:00,513,308.0,150.0
2023-07-28 13:05:00,514,134.0,120.0
2023-07-28 13:05:00,516,850.012939,749.988525
2023-07-28 13:05:00,521,939.0,755.949524
2023-07-28 13:05:00,522,939.0,756.842102
2023-07-28 13:05:00,523,0.0,0.0
2023-07-28 13:05:00,524,0.0,0.0
2023-07-28 13:05:00,525,0.0,0.0
2023-07-28 13:05:00,526,231.836914,131.0
2023-07-28 13:05:00,527,1357.0,1058.099976
2023-07-28 13:05:00,528,131.0,131.0
2023-07-28 13:05:00,529,783.730774,577.0
2023-07-28 13:05:00,530,860.192322,638.018555
2023-07-28 13:05:00,533,0.0,0.0
2023-07-28 13:05:00,534,0.0,0.0
2023-07-28 13:05:00,535,0.0,0.0
2023-07-28 13:05:00,536,0.0,0.0
2023-07-28 13:05:00,537,0.0,0.0
2023-07-28 13:05:00,538,0.0,0.0
2023-07-28 13:05:00,539,324.0,168.0
2023-07-28 13:05:00,540,164.0,84.0
2023-07-28 13:05:00,541,19.179943,0.0
2023-07-28 13:05:00,542,0.0,0.0
2023-07-28 13:05:00,544,1012.0,795.0
2023-07-28 13:05:00,545,1012.0,795.0
2023-07-28 13:05:00,546,338.0,186.0
2023-07-28 13:05:00,547,338.0,186.0
2023-07-28 13:05:00,548,326.0,254.0
2023-07-28 13:05:00,549,235.001648,119.992676
2023-07-28 13:05:00,550,126.0,59.996338
2023-07-28 13:05:00,552,0.0,0.0
2023-07-28 13:05:00,553,0.0,0.0
2023-07-28 13:10:00,1,50.0,40.000244
2023-07-28 13:10:00,2,50.0,40.000244
2023-07-28 13:10:00,3,0.0,0.0
2023-07-28 13:10:00,4,417.171722,364.991486
2023-07-28 13:10:00,5,421.036896,364.991486
2023-07-28 13:10:00,6,0.0,0.0
2023-07-28 13:10:00,7,424.326172,364.991486
2023-07-28 13:10:00,8,419.53598,364.991486
2023-07-28 13:10:00,9,479.79837,364.917023
2023-07-28 13:10:00,10,477.045929,364.371613
2023-07-28 13:10:00,11,350.0,200.0
2023-07-28 13:10:00,12,0.0,0.0
2023-07-28 13:10:00,15,522.0,473.230225
2023-07-28 13:10:00,16,524.0,482.179565
2023-07-28 13:10:00,17,420.131226,420.131226
2023-07-28 13:10:00,18,466.0,429.994812
2023-07-28 13:10:00,27,615.0,615.0
2023-07-28 13:10:00,28,0.0,0.0
2023-07-28 13:10:00,29,612.0,612.0
2023-07-28 13:10:00,33,5.534239,0.0
2023-07-28 13:10:00,36,998.0,795.0
2023-07-28 13:10:00,37,991.0,795.0
2023-07-28 13:10:00,43,0.0,0.0
2023-07-28 13:10:00,46,506.0,451.925232
2023-07-28 13:10:00,47,462.986359,409.996735
2023-07-28 13:10:00,48,462.639313,410.517487
2023-07-28 13:10:00,49,462.713654,410.046295
2023-07-28 13:10:00,50,405.012726,405.012726
2023-07-28 13:10:00,51,405.012726,405.012726
2023-07-28 13:10:00,52,0.0,0.0
2023-07-28 13:10:00,53,0.0,0.0
2023-07-28 13:10:00,54,0.0,0.0
2023-07-28 13:10:00,55,0.0,0.0
2023-07-28 13:10:00,56,0.0,0.0
2023-07-28 13:10:00,57,0.0,0.0
2023-07-28 13:10:00,58,0.0,0.0
2023-07-28 13:10:00,59,0.0,0.0
2023-07-28 13:10:00,60,0.0,0.0
2023-07-28 13:10:00,61,353.504089,353.504089
2023-07-28 13:10:00,62,357.020508,357.020508
2023-07-28 13:10:00,63,0.0,0.0
2023-07-28 13:10:00,64,280.014557,280.014557
2023-07-28 13:10:00,65,297.892731,297.892731
2023-07-28 13:10:00,66,344.782501,298.438263
2023-07-28 13:10:00,67,357.75,313.415192
2023-07-28 13:10:00,68,355.792023,303.76944
2023-07-28 13:10:00,69,670.0,670.0
2023-07-28 13:10:00,70,748.102539,670.621338
2023-07-28 13:10:00,71,0.0,0.0
2023-07-28 13:10:00,72,0.0,0.0
2023-07-28 13:10:00,73,0.0,0.0
2023-07-28 13:10:00,74,0.0,0.0
2023-07-28 13:10:00,75,0.0,0.0
2023-07-28 13:10:00,76,0.0,0.0
2023-07-28 13:10:00,77,0.0,0.0
2023-07-28 13:10:00,78,26.079292,0.0
2023-07-28 13:10:00,79,0.0,0.0
2023-07-28 13:10:00,80,0.0,0.0
2023-07-28 13:10:00,83,330.377655,330.377655
2023-07-28 13:10:00,84,334.521088,334.521088
2023-07-28 13:10:00,85,320.0,320.0
2023-07-28 13:10:00,86,320.0,320.0
2023-07-28 13:10:00,87,353.720001,329.583588
2023-07-28 13:10:00,88,329.757294,329.757294
2023-07-28 13:10:00,89,355.200012,330.003937
2023-07-28 13:10:00,90,344.477203,330.003937
2023-07-28 13:10:00,91,750.0,750.0
2023-07-28 13:10:00,92,952.0,779.338257
2023-07-28 13:10:00,95,0.0,0.0
2023-07-28 13:10:00,96,0.0,0.0
2023-07-28 13:10:00,97,0.0,0.0
2023-07-28 13:10:00,98,0.0,0.0
2023-07-28 13:10:00,99,345.894684,249.0
2023-07-28 13:10:00,100,0.0,0.0
2023-07-28 13:10:00,101,0.0,0.0
2023-07-28 13:10:00,102,0.0,0.0
2023-07-28 13:10:00,103,0.0,0.0
2023-07-28 13:10:00,104,0.0,0.0
2023-07-28 13:10:00,105,0.0,0.0
2023-07-28 13:10:00,106,0.0,0.0
2023-07-28 13:10:00,107,0.0,0.0
2023-07-28 13:10:00,108,44.0,44.0
2023-07-28 13:10:00,112,31.5,27.001438
2023-07-28 13:10:00,113,0.0,0.0
2023-07-28 13:10:00,114,13.500719,13.500719
2023-07-28 13:10:00,115,750.045654,750.045654
2023-07-28 13:10:00,116,750.045654,750.045654
2023-07-28 13:10:00,117,0.0,0.0
2023-07-28 13:10:00,118,0.0,0.0
2023-07-28 13:10:00,119,100.0,60.000153
2023-07-28 13:10:00,120,70.059898,60.000153
2023-07-28 13:10:00,126,0.0,0.0
2023-07-28 13:10:00,127,0.0,0.0
2023-07-28 13:10:00,128,995.0,750.0
2023-07-28 13:10:00,129,992.0,750.0
2023-07-28 13:10:00,130,0.0,0.0
2023-07-28 13:10:00,131,986.0,718.0
2023-07-28 13:10:00,132,941.0,758.0
2023-07-28 13:10:00,133,0.0,0.0
2023-07-28 13:10:00,134,273.366058,263.366058
2023-07-28 13:10:00,135,291.0,234.873627
2023-07-28 13:10:00,136,151.0,109.996994
2023-07-28 13:10:00,137,0.0,0.0
2023-07-28 13:10:00,138,0.0,0.0
2023-07-28 13:10:00,139,274.5,190.0
2023-07-28 13:10:00,140,0.0,0.0
2023-07-28 13:10:00,141,135.0,94.0
2023-07-28 13:10:00,142,29.652872,0.0
2023-07-28 13:10:00,143,0.0,0.0
2023-07-28 13:10:00,144,0.0,0.0
2023-07-28 13:10:00,145,0.0,0.0
2023-07-28 13:10:00,146,0.0,0.0
2023-07-28 13:10:00,147,0.0,0.0
2023-07-28 13:10:00,150,35.0,35.0
2023-07-28 13:10:00,151,35.0,35.0
2023-07-28 13:10:00,152,22.0,22.0
2023-07-28 13:10:00,153,0.0,0.0
2023-07-28 13:10:00,154,225.0,225.0
2023-07-28 13:10:00,155,120.0,120.0
2023-07-28 13:10:00,156,371.993866,350.0
2023-07-28 13:10:00,158,0.0,0.0
2023-07-28 13:10:00,159,1011.0,795.0
2023-07-28 13:10:00,160,0.0,0.0
2023-07-28 13:10:00,161,0.0,0.0
2023-07-28 13:10:00,162,0.0,0.0
2023-07-28 13:10:00,166,0.0,0.0
2023-07-28 13:10:00,167,0.0,0.0
2023-07-28 13:10:00,168,0.0,0.0
2023-07-28 13:10:00,169,0.0,0.0
2023-07-28 13:10:00,170,0.0,0.0
2023-07-28 13:10:00,171,0.0,0.0
2023-07-28 13:10:00,172,0.0,0.0
2023-07-28 13:10:00,173,0.0,0.0
2023-07-28 13:10:00,174,0.0,0.0
2023-07-28 13:10:00,175,0.0,0.0
2023-07-28 13:10:00,176,276.0,152.0
2023-07-28 13:10:00,177,147.0,107.0
2023-07-28 13:10:00,178,0.0,0.0
2023-07-28 13:10:00,179,0.0,0.0
2023-07-28 13:10:00,180,0.0,0.0
2023-07-28 13:10:00,181,148.5,115.997803
2023-07-28 13:10:00,182,148.5,115.997803
2023-07-28 13:10:00,183,173.0,120.0
2023-07-28 13:10:00,184,0.0,0.0
2023-07-28 13:10:00,185,0.0,0.0
2023-07-28 13:10:00,186,0.0,0.0
2023-07-28 13:10:00,187,149.5,119.995728
2023-07-28 13:10:00,188,149.5,119.995728
2023-07-28 13:10:00,189,175.0,120.0
2023-07-28 13:10:00,190,1001.0,795.0
2023-07-28 13:10:00,191,1002.0,795.0
2023-07-28 13:10:00,193,0.0,0.0
2023-07-28 13:10:00,194,16.999903,11.999903
2023-07-28 13:10:00,195,20.235546,10.0
2023-07-28 13:10:00,196,0.0,0.0
2023-07-28 13:10:00,197,0.0,0.0
2023-07-28 13:10:00,198,0.0,0.0
2023-07-28 13:10:00,200,0.0,0.0
2023-07-28 13:10:00,207,60.205078,60.131836
2023-07-28 13:10:00,208,70.599998,60.0
2023-07-28 13:10:00,209,70.599998,60.0
2023-07-28 13:10:00,210,70.599998,60.0
2023-07-28 13:10:00,211,70.599998,60.0
2023-07-28 13:10:00,212,177.0,143.284409
2023-07-28 13:10:00,213,69.0,67.0
2023-07-28 13:10:00,214,69.0,67.0
2023-07-28 13:10:00,215,69.0,67.0
2023-07-28 13:10:00,216,114.0,111.0
2023-07-28 13:10:00,217,23.25,20.99826
2023-07-28 13:10:00,218,23.25,20.99826
2023-07-28 13:10:00,219,23.25,20.99826
2023-07-28 13:10:00,220,23.25,20.99826
2023-07-28 13:10:00,231,339.991455,270.0
2023-07-28 13:10:00,232,294.063324,270.0
2023-07-28 13:10:00,233,289.468597,270.0
2023-07-28 13:10:00,234,297.771484,270.0
2023-07-28 13:10:00,237,0.0,0.0
2023-07-28 13:10:00,238,0.0,0.0
2023-07-28 13:10:00,240,265.0,265.0
2023-07-28 13:10:00,241,138.0,138.0
2023-07-28 13:10:00,242,143.0,128.0
2023-07-28 13:10:00,243,160.0,157.5
2023-07-28 13:10:00,244,160.0,157.5
2023-07-28 13:10:00,247,68.0,67.0
2023-07-28 13:10:00,248,65.0,64.0
2023-07-28 13:10:00,249,148.333328,99.645386
2023-07-28 13:10:00,250,148.333328,99.46228
2023-07-28 13:10:00,251,148.333328,99.79187
2023-07-28 13:10:00,252,250.0,195.0
2023-07-28 13:10:00,253,96.0,83.994858
2023-07-28 13:10:00,254,36.769348,35.760384
2023-07-28 13:10:00,255,231.0,167.0
2023-07-28 13:10:00,256,231.0,167.0
2023-07-28 13:10:00,257,259.0,216.0
2023-07-28 13:10:00,258,236.5,162.007477
2023-07-28 13:10:00,259,236.5,162.007477
2023-07-28 13:10:00,260,244.0,208.0
2023-07-28 13:10:00,264,0.0,0.0
2023-07-28 13:10:00,265,10.000229,5.000229
2023-07-28 13:10:00,266,0.0,0.0
2023-07-28 13:10:00,267,0.0,0.0
2023-07-28 13:10:00,268,235.0,131.0
2023-07-28 13:10:00,269,235.0,131.0
2023-07-28 13:10:00,270,240.0,131.0
2023-07-28 13:10:00,271,84.822235,76.801239
2023-07-28 13:10:00,272,84.822235,76.801239
2023-07-28 13:10:00,273,84.822235,76.801239
2023-07-28 13:10:00,274,126.0,115.201859
2023-07-28 13:10:00,275,150.0,115.753426
2023-07-28 13:10:00,276,73.0,57.246574
2023-07-28 13:10:00,277,141.0,113.8871
2023-07-28 13:10:00,278,71.0,57.112904
2023-07-28 13:10:00,279,151.0,151.0
2023-07-28 13:10:00,280,70.0,50.0
2023-07-28 13:10:00,281,152.0,152.0
2023-07-28 13:10:00,282,71.0,71.0
2023-07-28 13:10:00,283,152.0,115.459457
2023-07-28 13:10:00,284,72.0,56.540539
2023-07-28 13:10:00,285,151.0,115.851349
2023-07-28 13:10:00,286,73.0,57.148647
2023-07-28 13:10:00,287,152.0,116.421051
2023-07-28 13:10:00,288,74.0,57.578949
2023-07-28 13:10:00,289,152.0,146.790665
2023-07-28 13:10:00,290,70.0,67.996407
2023-07-28 13:10:00,291,0.0,0.0
2023-07-28 13:10:00,292,0.0,0.0
2023-07-28 13:10:00,293,0.0,0.0
2023-07-28 13:10:00,294,0.0,0.0
2023-07-28 13:10:00,299,165.0,123.99823
2023-07-28 13:10:00,300,165.0,123.99823
2023-07-28 13:10:00,301,164.5,123.99823
2023-07-28 13:10:00,302,164.5,123.99823
2023-07-28 13:10:00,303,186.0,132.0
2023-07-28 13:10:00,304,183.0,132.0
2023-07-28 13:10:00,305,346.0,346.0
2023-07-28 13:10:00,306,331.0,331.0
2023-07-28 13:10:00,307,341.0,341.0
2023-07-28 13:10:00,308,140.0,119.995728
2023-07-28 13:10:00,309,140.0,119.995728
2023-07-28 13:10:00,310,158.0,122.0
2023-07-28 13:10:00,311,144.0,119.995728
2023-07-28 13:10:00,312,144.0,119.995728
2023-07-28 13:10:00,313,162.0,122.0
2023-07-28 13:10:00,314,141.5,119.995728
2023-07-28 13:10:00,315,141.5,119.995728
2023-07-28 13:10:00,316,162.0,122.0
2023-07-28 13:10:00,317,137.5,119.995728
2023-07-28 13:10:00,318,137.5,119.995728
2023-07-28 13:10:00,319,162.0,122.0
2023-07-28 13:10:00,320,145.5,122.0
2023-07-28 13:10:00,321,145.5,122.0
2023-07-28 13:10:00,322,168.0,136.0
2023-07-28 13:10:00,323,156.0,122.0
2023-07-28 13:10:00,324,156.0,122.0
2023-07-28 13:10:00,325,170.0,136.0
2023-07-28 13:10:00,326,132.5,112.0
2023-07-28 13:10:00,327,132.5,112.0
2023-07-28 13:10:00,328,173.0,150.0
2023-07-28 13:10:00,329,23.0,6.0
2023-07-28 13:10:00,330,0.0,0.0
2023-07-28 13:10:00,331,815.968628,815.968628
2023-07-28 13:10:00,332,0.0,0.0
2023-07-28 13:10:00,333,0.0,0.0
2023-07-28 13:10:00,334,65.0,65.0
2023-07-28 13:10:00,335,65.0,65.0
2023-07-28 13:10:00,336,47.0,47.0
2023-07-28 13:10:00,337,0.0,0.0
2023-07-28 13:10:00,338,37.5,37.0
2023-07-28 13:10:00,339,16.5,15.0
2023-07-28 13:10:00,340,818.0,818.0
2023-07-28 13:10:00,341,817.0,817.0
2023-07-28 13:10:00,342,166.0,135.0
2023-07-28 13:10:00,343,0.0,0.0
2023-07-28 13:10:00,344,0.0,0.0
2023-07-28 13:10:00,345,100.0,79.998932
2023-07-28 13:10:00,346,94.368561,80.0
2023-07-28 13:10:00,347,0.0,0.0
2023-07-28 13:10:00,348,0.0,0.0
2023-07-28 13:10:00,349,0.0,0.0
2023-07-28 13:10:00,350,0.0,0.0
2023-07-28 13:10:00,351,0.0,0.0
2023-07-28 13:10:00,352,0.0,0.0
2023-07-28 13:10:00,353,0.0,0.0
2023-07-28 13:10:00,354,0.0,0.0
2023-07-28 13:10:00,355,0.0,0.0
2023-07-28 13:10:00,356,0.0,0.0
2023-07-28 13:10:00,357,13.0,10.0
2023-07-28 13:10:00,358,18.5,10.000153
2023-07-28 13:10:00,359,0.0,0.0
2023-07-28 13:10:00,360,0.0,0.0
2023-07-28 13:10:00,361,23.25,7.0
2023-07-28 13:10:00,362,23.25,7.0
2023-07-28 13:10:00,363,0.0,0.0
2023-07-28 13:10:00,364,0.0,0.0
2023-07-28 13:10:00,365,768.649719,715.312012
2023-07-28 13:10:00,366,399.914429,355.0
2023-07-28 13:10:00,367,404.213501,355.0
2023-07-28 13:10:00,368,0.0,0.0
2023-07-28 13:10:00,369,0.0,0.0
2023-07-28 13:10:00,370,0.0,0.0
2023-07-28 13:10:00,371,0.0,0.0
2023-07-28 13:10:00,372,0.0,0.0
2023-07-28 13:10:00,373,84.0,69.917511
2023-07-28 13:10:00,374,18.294641,0.0
2023-07-28 13:10:00,375,0.0,0.0
2023-07-28 13:10:00,376,150.5,148.0
2023-07-28 13:10:00,377,150.5,148.0
2023-07-28 13:10:00,378,143.0,118.0
2023-07-28 13:10:00,379,36.5,31.0
2023-07-28 13:10:00,380,36.5,31.0
2023-07-28 13:10:00,381,32.0,24.0
2023-07-28 13:10:00,382,155.0,129.972046
2023-07-28 13:10:00,383,155.0,129.972046
2023-07-28 13:10:00,384,172.0,129.972046
2023-07-28 13:10:00,385,262.5,181.044983
2023-07-28 13:10:00,386,262.5,181.868958
2023-07-28 13:10:00,387,274.0,202.0
2023-07-28 13:10:00,388,262.0,181.350159
2023-07-28 13:10:00,389,262.0,180.785583
2023-07-28 13:10:00,390,274.0,202.0
2023-07-28 13:10:00,419,279.0,190.002136
2023-07-28 13:10:00,420,279.0,190.002136
2023-07-28 13:10:00,421,261.0,190.002136
2023-07-28 13:10:00,422,237.0,180.0
2023-07-28 13:10:00,423,237.0,180.0
2023-07-28 13:10:00,432,286.0,216.0
2023-07-28 13:10:00,433,402.0,402.0
2023-07-28 13:10:00,434,258.5,180.013397
2023-07-28 13:10:00,435,258.5,180.013397
2023-07-28 13:10:00,436,261.0,180.013397
2023-07-28 13:10:00,437,261.0,180.013397
2023-07-28 13:10:00,438,261.0,208.0
2023-07-28 13:10:00,439,264.0,208.0
2023-07-28 13:10:00,440,148.5,120.0
2023-07-28 13:10:00,441,148.5,120.0
2023-07-28 13:10:00,442,166.0,120.0
2023-07-28 13:10:00,443,0.0,0.0
2023-07-28 13:10:00,444,0.0,0.0
2023-07-28 13:10:00,450,208.0,204.0
2023-07-28 13:10:00,451,111.0,111.0
2023-07-28 13:10:00,452,228.0,224.0
2023-07-28 13:10:00,453,111.0,111.0
2023-07-28 13:10:00,459,0.0,0.0
2023-07-28 13:10:00,467,12.0,5.000153
2023-07-28 13:10:00,468,12.0,4.000366
2023-07-28 13:10:00,469,5.000153,1.600391
2023-07-28 13:10:00,471,5.141063,0.0
2023-07-28 13:10:00,472,208.0,208.0
2023-07-28 13:10:00,473,125.0,90.0
2023-07-28 13:10:00,474,210.0,210.0
2023-07-28 13:10:00,475,125.0,90.0
2023-07-28 13:10:00,477,240.5,164.0
2023-07-28 13:10:00,478,240.5,164.0
2023-07-28 13:10:00,479,248.0,163.986282
2023-07-28 13:10:00,480,238.5,164.0
2023-07-28 13:10:00,481,238.5,164.0
2023-07-28 13:10:00,482,246.0,163.986282
2023-07-28 13:10:00,485,45.0,20.00061
2023-07-28 13:10:00,486,0.0,0.0
2023-07-28 13:10:00,487,0.0,0.0
2023-07-28 13:10:00,488,23.0,14.00032
2023-07-28 13:10:00,489,996.0,795.0
2023-07-28 13:10:00,490,999.0,795.0
2023-07-28 13:10:00,491,969.0,791.0
2023-07-28 13:10:00,492,968.0,786.0
2023-07-28 13:10:00,493,992.0,795.0
2023-07-28 13:10:00,494,992.0,795.0
2023-07-28 13:10:00,495,300.0,200.0
2023-07-28 13:10:00,496,0.0,0.0
2023-07-28 13:10:00,497,400.0,240.0
2023-07-28 13:10:00,498,0.0,0.0
2023-07-28 13:10:00,499,0.0,0.0
2023-07-28 13:10:00,501,274.0,274.0
2023-07-28 13:10:00,502,277.81604,277.81604
2023-07-28 13:10:00,503,287.0,287.0
2023-07-28 13:10:00,507,135.0,59.001785
2023-07-28 13:10:00,508,139.199997,106.0
2023-07-28 13:10:00,511,0.0,0.0
2023-07-28 13:10:00,512,0.0,0.0
2023-07-28 13:10:00,513,305.0,305.0
2023-07-28 13:10:00,514,133.0,125.0
2023-07-28 13:10:00,516,850.012939,749.988525
2023-07-28 13:10:00,521,939.0,777.169006
2023-07-28 13:10:00,522,939.0,775.726868
2023-07-28 13:10:00,523,0.0,0.0
2023-07-28 13:10:00,524,0.0,0.0
2023-07-28 13:10:00,525,0.0,0.0
2023-07-28 13:10:00,526,233.484924,131.0
2023-07-28 13:10:00,527,1357.0,1058.099976
2023-07-28 13:10:00,528,131.0,131.0
2023-07-28 13:10:00,529,783.730774,577.260498
2023-07-28 13:10:00,530,860.192322,642.157471
2023-07-28 13:10:00,533,0.0,0.0
2023-07-28 13:10:00,534,0.0,0.0
2023-07-28 13:10:00,535,0.0,0.0
2023-07-28 13:10:00,536,0.0,0.0
2023-07-28 13:10:00,537,0.0,0.0
2023-07-28 13:10:00,538,0.0,0.0
2023-07-28 13:10:00,539,323.0,168.0
2023-07-28 13:10:00,540,164.0,84.0
2023-07-28 13:10:00,541,19.169241,0.0
2023-07-28 13:10:00,542,0.0,0.0
2023-07-28 13:10:00,544,1012.0,795.0
2023-07-28 13:10:00,545,1012.0,795.0
2023-07-28 13:10:00,546,338.0,186.0
2023-07-28 13:10:00,547,338.0,186.0
2023-07-28 13:10:00,548,326.0,254.0
2023-07-28 13:10:00,549,235.001648,119.992676
2023-07-28 13:10:00,550,126.0,59.996338
2023-07-28 13:10:00,552,0.0,0.0
2023-07-28 13:10:00,553,0.0,0.0
2023-07-28 13:15:00,1,50.0,40.000244
2023-07-28 13:15:00,2,50.0,40.000244
2023-07-28 13:15:00,3,0.0,0.0
2023-07-28 13:15:00,4,427.57785,364.991486
2023-07-28 13:15:00,5,425.883545,364.991486
2023-07-28 13:15:00,6,0.0,0.0
2023-07-28 13:15:00,7,445.522552,364.991486
2023-07-28 13:15:00,8,429.688904,364.991486
2023-07-28 13:15:00,9,479.79837,367.685913
2023-07-28 13:15:00,10,477.045929,364.371613
2023-07-28 13:15:00,11,350.0,200.0
2023-07-28 13:15:00,12,0.0,0.0
2023-07-28 13:15:00,15,522.0,481.213654
2023-07-28 13:15:00,16,524.0,477.734619
2023-07-28 13:15:00,17,408.818726,408.818726
2023-07-28 13:15:00,18,429.635315,429.635315
2023-07-28 13:15:00,27,615.0,615.0
2023-07-28 13:15:00,28,0.0,0.0
2023-07-28 13:15:00,29,612.0,612.0
2023-07-28 13:15:00,33,5.80423,0.0
2023-07-28 13:15:00,36,998.0,795.0
2023-07-28 13:15:00,37,991.0,795.0
2023-07-28 13:15:00,43,0.0,0.0
2023-07-28 13:15:00,46,448.076172,448.076172
2023-07-28 13:15:00,47,462.986359,409.996735
2023-07-28 13:15:00,48,462.639313,410.517487
2023-07-28 13:15:00,49,462.713654,410.046295
2023-07-28 13:15:00,50,405.012726,405.012726
2023-07-28 13:15:00,51,405.012726,405.012726
2023-07-28 13:15:00,52,0.0,0.0
2023-07-28 13:15:00,53,0.0,0.0
2023-07-28 13:15:00,54,0.0,0.0
2023-07-28 13:15:00,55,0.0,0.0
2023-07-28 13:15:00,56,0.0,0.0
2023-07-28 13:15:00,57,0.0,0.0
2023-07-28 13:15:00,58,0.0,0.0
2023-07-28 13:15:00,59,0.0,0.0
2023-07-28 13:15:00,60,0.0,0.0
2023-07-28 13:15:00,61,351.184082,351.184082
2023-07-28 13:15:00,62,358.600616,358.600616
2023-07-28 13:15:00,63,0.0,0.0
2023-07-28 13:15:00,64,280.014557,280.014557
2023-07-28 13:15:00,65,297.892731,297.892731
2023-07-28 13:15:00,66,344.782501,298.38858
2023-07-28 13:15:00,67,357.75,313.415192
2023-07-28 13:15:00,68,355.792023,303.76944
2023-07-28 13:15:00,69,670.0,670.0
2023-07-28 13:15:00,70,743.277344,670.621338
2023-07-28 13:15:00,71,0.0,0.0
2023-07-28 13:15:00,72,0.0,0.0
2023-07-28 13:15:00,73,0.0,0.0
2023-07-28 13:15:00,74,0.0,0.0
2023-07-28 13:15:00,75,0.0,0.0
2023-07-28 13:15:00,76,0.0,0.0
2023-07-28 13:15:00,77,0.0,0.0
2023-07-28 13:15:00,78,153.0,110.005325
2023-07-28 13:15:00,79,0.0,0.0
2023-07-28 13:15:00,80,0.0,0.0
2023-07-28 13:15:00,83,354.459991,330.377655
2023-07-28 13:15:00,84,334.521088,334.521088
2023-07-28 13:15:00,85,320.0,320.0
2023-07-28 13:15:00,86,320.0,320.0
2023-07-28 13:15:00,87,353.720001,329.583588
2023-07-28 13:15:00,88,329.757294,329.757294
2023-07-28 13:15:00,89,355.200012,330.003937
2023-07-28 13:15:00,90,350.293091,330.003937
2023-07-28 13:15:00,91,750.0,750.0
2023-07-28 13:15:00,92,952.0,779.051086
2023-07-28 13:15:00,95,0.0,0.0
2023-07-28 13:15:00,96,0.0,0.0
2023-07-28 13:15:00,97,0.0,0.0
2023-07-28 13:15:00,98,0.0,0.0
2023-07-28 13:15:00,99,351.0,249.0
2023-07-28 13:15:00,100,0.0,0.0
2023-07-28 13:15:00,101,0.0,0.0
2023-07-28 13:15:00,102,0.0,0.0
2023-07-28 13:15:00,103,0.0,0.0
2023-07-28 13:15:00,104,0.0,0.0
2023-07-28 13:15:00,105,0.0,0.0
2023-07-28 13:15:00,106,0.0,0.0
2023-07-28 13:15:00,107,0.0,0.0
2023-07-28 13:15:00,108,44.0,44.0
2023-07-28 13:15:00,112,31.5,27.001438
2023-07-28 13:15:00,113,0.0,0.0
2023-07-28 13:15:00,114,13.500719,13.500719
2023-07-28 13:15:00,115,750.045654,750.045654
2023-07-28 13:15:00,116,750.045654,750.045654
2023-07-28 13:15:00,117,0.0,0.0
2023-07-28 13:15:00,118,0.0,0.0
2023-07-28 13:15:00,119,100.0,60.000153
2023-07-28 13:15:00,120,100.0,60.000153
2023-07-28 13:15:00,126,0.0,0.0
2023-07-28 13:15:00,127,0.0,0.0
2023-07-28 13:15:00,128,995.0,750.0
2023-07-28 13:15:00,129,992.0,750.0
2023-07-28 13:15:00,130,0.0,0.0
2023-07-28 13:15:00,131,986.0,718.0
2023-07-28 13:15:00,132,941.0,758.0
2023-07-28 13:15:00,133,0.0,0.0
2023-07-28 13:15:00,134,278.490173,268.490173
2023-07-28 13:15:00,135,291.0,236.914154
2023-07-28 13:15:00,136,151.0,109.996994
2023-07-28 13:15:00,137,23.760651,0.0
2023-07-28 13:15:00,138,0.0,0.0
2023-07-28 13:15:00,139,274.5,190.0
2023-07-28 13:15:00,140,0.0,0.0
2023-07-28 13:15:00,141,135.0,94.0
2023-07-28 13:15:00,142,28.077745,0.0
2023-07-28 13:15:00,143,0.0,0.0
2023-07-28 13:15:00,144,0.0,0.0
2023-07-28 13:15:00,145,0.0,0.0
2023-07-28 13:15:00,146,0.0,0.0
2023-07-28 13:15:00,147,0.0,0.0
2023-07-28 13:15:00,150,35.0,35.0
2023-07-28 13:15:00,151,35.0,35.0
2023-07-28 13:15:00,152,22.0,22.0
2023-07-28 13:15:00,153,0.0,0.0
2023-07-28 13:15:00,154,225.0,225.0
2023-07-28 13:15:00,155,120.0,120.0
2023-07-28 13:15:00,156,371.993866,350.0
2023-07-28 13:15:00,158,0.0,0.0
2023-07-28 13:15:00,159,1011.0,795.0
2023-07-28 13:15:00,160,0.0,0.0
2023-07-28 13:15:00,161,0.0,0.0
2023-07-28 13:15:00,162,0.0,0.0
2023-07-28 13:15:00,166,0.0,0.0
2023-07-28 13:15:00,167,0.0,0.0
2023-07-28 13:15:00,168,0.0,0.0
2023-07-28 13:15:00,169,0.0,0.0
2023-07-28 13:15:00,170,0.0,0.0
2023-07-28 13:15:00,171,0.0,0.0
2023-07-28 13:15:00,172,0.0,0.0
2023-07-28 13:15:00,173,0.0,0.0
2023-07-28 13:15:00,174,0.0,0.0
2023-07-28 13:15:00,175,0.0,0.0
2023-07-28 13:15:00,176,276.0,152.0
2023-07-28 13:15:00,177,147.0,107.0
2023-07-28 13:15:00,178,0.0,0.0
2023-07-28 13:15:00,179,0.0,0.0
2023-07-28 13:15:00,180,0.0,0.0
2023-07-28 13:15:00,181,148.5,115.997803
2023-07-28 13:15:00,182,148.5,115.997803
2023-07-28 13:15:00,183,173.0,120.0
2023-07-28 13:15:00,184,24.065069,0.0
2023-07-28 13:15:00,185,0.0,0.0
2023-07-28 13:15:00,186,0.0,0.0
2023-07-28 13:15:00,187,149.5,119.995728
2023-07-28 13:15:00,188,149.5,119.995728
2023-07-28 13:15:00,189,175.0,120.0
2023-07-28 13:15:00,190,1001.0,795.0
2023-07-28 13:15:00,191,1002.0,795.0
2023-07-28 13:15:00,193,0.0,0.0
2023-07-28 13:15:00,194,16.999903,11.999903
2023-07-28 13:15:00,195,20.235546,10.0
2023-07-28 13:15:00,196,0.0,0.0
2023-07-28 13:15:00,197,0.0,0.0
2023-07-28 13:15:00,198,0.0,0.0
2023-07-28 13:15:00,200,0.0,0.0
2023-07-28 13:15:00,207,60.681183,60.607925
2023-07-28 13:15:00,208,60.040283,60.0
2023-07-28 13:15:00,209,70.599998,60.0
2023-07-28 13:15:00,210,60.351562,60.177612
2023-07-28 13:15:00,211,70.599998,60.0
2023-07-28 13:15:00,212,177.0,145.014801
2023-07-28 13:15:00,213,69.0,67.0
2023-07-28 13:15:00,214,69.0,67.0
2023-07-28 13:15:00,215,69.0,67.0
2023-07-28 13:15:00,216,114.0,111.0
2023-07-28 13:15:00,217,23.25,20.99826
2023-07-28 13:15:00,218,23.25,20.99826
2023-07-28 13:15:00,219,23.25,20.99826
2023-07-28 13:15:00,220,23.25,20.99826
2023-07-28 13:15:00,231,339.991455,270.0
2023-07-28 13:15:00,232,296.922974,270.0
2023-07-28 13:15:00,233,297.573151,270.0
2023-07-28 13:15:00,234,296.615356,270.0
2023-07-28 13:15:00,237,0.0,0.0
2023-07-28 13:15:00,238,0.0,0.0
2023-07-28 13:15:00,240,265.0,265.0
2023-07-28 13:15:00,241,138.0,138.0
2023-07-28 13:15:00,242,143.0,128.0
2023-07-28 13:15:00,243,160.0,157.5
2023-07-28 13:15:00,244,160.0,157.5
2023-07-28 13:15:00,247,68.0,67.0
2023-07-28 13:15:00,248,65.0,64.0
2023-07-28 13:15:00,249,148.333328,99.590454
2023-07-28 13:15:00,250,148.333328,99.425659
2023-07-28 13:15:00,251,148.333328,99.645386
2023-07-28 13:15:00,252,250.0,195.0
2023-07-28 13:15:00,253,96.0,96.0
2023-07-28 13:15:00,254,37.250954,37.250954
2023-07-28 13:15:00,255,231.0,189.099274
2023-07-28 13:15:00,256,231.0,189.099274
2023-07-28 13:15:00,257,250.609268,227.950623
2023-07-28 13:15:00,258,236.5,236.5
2023-07-28 13:15:00,259,236.5,236.5
2023-07-28 13:15:00,260,244.0,244.0
2023-07-28 13:15:00,264,0.0,0.0
2023-07-28 13:15:00,265,10.000229,5.000229
2023-07-28 13:15:00,266,0.0,0.0
2023-07-28 13:15:00,267,0.0,0.0
2023-07-28 13:15:00,268,235.0,131.0
2023-07-28 13:15:00,269,235.0,131.0
2023-07-28 13:15:00,270,240.0,131.0
2023-07-28 13:15:00,271,84.822235,76.801239
2023-07-28 13:15:00,272,84.822235,76.801239
2023-07-28 13:15:00,273,84.822235,76.801239
2023-07-28 13:15:00,274,126.0,115.201859
2023-07-28 13:15:00,275,150.0,150.0
2023-07-28 13:15:00,276,73.0,73.0
2023-07-28 13:15:00,277,141.0,114.242836
2023-07-28 13:15:00,278,71.0,57.295109
2023-07-28 13:15:00,279,151.0,151.0
2023-07-28 13:15:00,280,70.0,70.0
2023-07-28 13:15:00,281,152.0,152.0
2023-07-28 13:15:00,282,71.0,71.0
2023-07-28 13:15:00,283,152.0,115.459457
2023-07-28 13:15:00,284,72.0,56.540539
2023-07-28 13:15:00,285,151.0,115.851349
2023-07-28 13:15:00,286,73.0,57.148647
2023-07-28 13:15:00,287,152.0,116.421051
2023-07-28 13:15:00,288,74.0,57.578949
2023-07-28 13:15:00,289,152.0,152.0
2023-07-28 13:15:00,290,70.0,70.0
2023-07-28 13:15:00,291,0.0,0.0
2023-07-28 13:15:00,292,0.0,0.0
2023-07-28 13:15:00,293,0.0,0.0
2023-07-28 13:15:00,294,0.0,0.0
2023-07-28 13:15:00,299,165.0,123.99823
2023-07-28 13:15:00,300,165.0,123.99823
2023-07-28 13:15:00,301,164.5,123.99823
2023-07-28 13:15:00,302,164.5,123.99823
2023-07-28 13:15:00,303,186.0,132.0
2023-07-28 13:15:00,304,183.0,132.0
2023-07-28 13:15:00,305,346.0,346.0
2023-07-28 13:15:00,306,331.0,331.0
2023-07-28 13:15:00,307,341.0,341.0
2023-07-28 13:15:00,308,140.0,119.995728
2023-07-28 13:15:00,309,140.0,119.995728
2023-07-28 13:15:00,310,158.0,122.0
2023-07-28 13:15:00,311,144.0,119.995728
2023-07-28 13:15:00,312,144.0,119.995728
2023-07-28 13:15:00,313,162.0,122.0
2023-07-28 13:15:00,314,141.5,119.995728
2023-07-28 13:15:00,315,141.5,119.995728
2023-07-28 13:15:00,316,162.0,122.0
2023-07-28 13:15:00,317,137.5,119.995728
2023-07-28 13:15:00,318,137.5,119.995728
2023-07-28 13:15:00,319,162.0,122.0
2023-07-28 13:15:00,320,145.5,122.0
2023-07-28 13:15:00,321,145.5,122.0
2023-07-28 13:15:00,322,168.0,136.0
2023-07-28 13:15:00,323,156.0,122.0
2023-07-28 13:15:00,324,156.0,122.0
2023-07-28 13:15:00,325,170.0,136.0
2023-07-28 13:15:00,326,132.5,112.0
2023-07-28 13:15:00,327,132.5,112.0
2023-07-28 13:15:00,328,173.0,150.0
2023-07-28 13:15:00,329,23.0,6.0
2023-07-28 13:15:00,330,0.0,0.0
2023-07-28 13:15:00,331,815.968628,815.968628
2023-07-28 13:15:00,332,0.0,0.0
2023-07-28 13:15:00,333,0.0,0.0
2023-07-28 13:15:00,334,65.0,65.0
2023-07-28 13:15:00,335,65.0,65.0
2023-07-28 13:15:00,336,47.0,47.0
2023-07-28 13:15:00,337,0.0,0.0
2023-07-28 13:15:00,338,37.5,37.0
2023-07-28 13:15:00,339,16.5,15.0
2023-07-28 13:15:00,340,818.0,671.689819
2023-07-28 13:15:00,341,817.0,681.330505
2023-07-28 13:15:00,342,166.0,135.0
2023-07-28 13:15:00,343,0.0,0.0
2023-07-28 13:15:00,344,0.0,0.0
2023-07-28 13:15:00,345,100.0,79.998932
2023-07-28 13:15:00,346,94.940796,80.0
2023-07-28 13:15:00,347,0.0,0.0
2023-07-28 13:15:00,348,0.0,0.0
2023-07-28 13:15:00,349,0.0,0.0
2023-07-28 13:15:00,350,0.0,0.0
2023-07-28 13:15:00,351,0.0,0.0
2023-07-28 13:15:00,352,0.0,0.0
2023-07-28 13:15:00,353,0.0,0.0
2023-07-28 13:15:00,354,0.0,0.0
2023-07-28 13:15:00,355,0.0,0.0
2023-07-28 13:15:00,356,0.0,0.0
2023-07-28 13:15:00,357,13.0,10.0
2023-07-28 13:15:00,358,18.5,10.000153
2023-07-28 13:15:00,359,0.0,0.0
2023-07-28 13:15:00,360,0.0,0.0
2023-07-28 13:15:00,361,23.25,7.0
2023-07-28 13:15:00,362,23.25,7.0
2023-07-28 13:15:00,363,0.0,0.0
2023-07-28 13:15:00,364,0.0,0.0
2023-07-28 13:15:00,365,768.649719,715.369141
2023-07-28 13:15:00,366,400.414429,355.0
2023-07-28 13:15:00,367,404.213501,355.0
2023-07-28 13:15:00,368,0.0,0.0
2023-07-28 13:15:00,369,0.0,0.0
2023-07-28 13:15:00,370,0.0,0.0
2023-07-28 13:15:00,371,0.0,0.0
2023-07-28 13:15:00,372,0.0,0.0
2023-07-28 13:15:00,373,84.0,69.917511
2023-07-28 13:15:00,374,84.0,69.917511
2023-07-28 13:15:00,375,0.0,0.0
2023-07-28 13:15:00,376,150.5,148.0
2023-07-28 13:15:00,377,150.5,148.0
2023-07-28 13:15:00,378,143.0,118.0
2023-07-28 13:15:00,379,36.5,31.0
2023-07-28 13:15:00,380,36.5,31.0
2023-07-28 13:15:00,381,32.0,24.0
2023-07-28 13:15:00,382,155.0,129.972046
2023-07-28 13:15:00,383,155.0,129.972046
2023-07-28 13:15:00,384,172.0,129.972046
2023-07-28 13:15:00,385,262.5,181.044983
2023-07-28 13:15:00,386,262.5,182.21991
2023-07-28 13:15:00,387,274.0,202.0
2023-07-28 13:15:00,388,262.0,181.319641
2023-07-28 13:15:00,389,262.0,180.755005
2023-07-28 13:15:00,390,274.0,202.0
2023-07-28 13:15:00,419,279.0,190.002136
2023-07-28 13:15:00,420,279.0,190.002136
2023-07-28 13:15:00,421,261.0,190.002136
2023-07-28 13:15:00,422,180.0,180.0
2023-07-28 13:15:00,423,180.0,180.0
2023-07-28 13:15:00,432,216.0,216.0
2023-07-28 13:15:00,433,402.0,402.0
2023-07-28 13:15:00,434,258.5,180.013397
2023-07-28 13:15:00,435,258.5,180.013397
2023-07-28 13:15:00,436,261.0,180.013397
2023-07-28 13:15:00,437,261.0,180.013397
2023-07-28 13:15:00,438,261.0,208.0
2023-07-28 13:15:00,439,264.0,208.0
2023-07-28 13:15:00,440,148.5,120.0
2023-07-28 13:15:00,441,148.5,120.0
2023-07-28 13:15:00,442,166.0,120.0
2023-07-28 13:15:00,443,0.0,0.0
2023-07-28 13:15:00,444,0.0,0.0
2023-07-28 13:15:00,450,208.0,204.0
2023-07-28 13:15:00,451,111.0,111.0
2023-07-28 13:15:00,452,228.0,224.0
2023-07-28 13:15:00,453,111.0,111.0
2023-07-28 13:15:00,459,7.823026,0.0
2023-07-28 13:15:00,467,12.0,5.000153
2023-07-28 13:15:00,468,12.0,4.000366
2023-07-28 13:15:00,469,5.000153,1.600391
2023-07-28 13:15:00,471,4.835531,0.0
2023-07-28 13:15:00,472,208.0,180.0
2023-07-28 13:15:00,473,125.0,90.0
2023-07-28 13:15:00,474,210.0,180.0
2023-07-28 13:15:00,475,125.0,90.0
2023-07-28 13:15:00,477,240.5,164.0
2023-07-28 13:15:00,478,240.5,164.0
2023-07-28 13:15:00,479,248.0,163.986282
2023-07-28 13:15:00,480,238.5,164.0
2023-07-28 13:15:00,481,238.5,164.0
2023-07-28 13:15:00,482,246.0,163.986282
2023-07-28 13:15:00,485,45.0,20.00061
2023-07-28 13:15:00,486,0.0,0.0
2023-07-28 13:15:00,487,0.0,0.0
2023-07-28 13:15:00,488,23.0,14.00032
2023-07-28 13:15:00,489,996.0,795.0
2023-07-28 13:15:00,490,999.0,795.0
2023-07-28 13:15:00,491,967.0,791.0
2023-07-28 13:15:00,492,968.0,786.0
2023-07-28 13:15:00,493,992.0,795.0
2023-07-28 13:15:00,494,992.0,795.0
2023-07-28 13:15:00,495,300.0,200.0
2023-07-28 13:15:00,496,0.0,0.0
2023-07-28 13:15:00,497,400.0,240.0
2023-07-28 13:15:00,498,0.0,0.0
2023-07-28 13:15:00,499,0.0,0.0
2023-07-28 13:15:00,501,274.0,274.0
2023-07-28 13:15:00,502,281.112061,281.112061
2023-07-28 13:15:00,503,287.0,287.0
2023-07-28 13:15:00,507,135.0,59.001785
2023-07-28 13:15:00,508,139.199997,106.0
2023-07-28 13:15:00,511,0.0,0.0
2023-07-28 13:15:00,512,0.0,0.0
2023-07-28 13:15:00,513,305.0,305.0
2023-07-28 13:15:00,514,133.0,125.0
2023-07-28 13:15:00,516,850.012939,749.988525
2023-07-28 13:15:00,521,939.0,777.852539
2023-07-28 13:15:00,522,939.0,768.788635
2023-07-28 13:15:00,523,0.0,0.0
2023-07-28 13:15:00,524,0.0,0.0
2023-07-28 13:15:00,525,0.0,0.0
2023-07-28 13:15:00,526,233.462036,131.0
2023-07-28 13:15:00,527,1357.0,1058.099976
2023-07-28 13:15:00,528,131.0,131.0
2023-07-28 13:15:00,529,783.730774,578.436523
2023-07-28 13:15:00,530,860.192322,645.770569
2023-07-28 13:15:00,533,0.0,0.0
2023-07-28 13:15:00,534,0.0,0.0
2023-07-28 13:15:00,535,0.0,0.0
2023-07-28 13:15:00,536,0.0,0.0
2023-07-28 13:15:00,537,0.0,0.0
2023-07-28 13:15:00,538,0.0,0.0
2023-07-28 13:15:00,539,323.0,168.0
2023-07-28 13:15:00,540,164.0,84.0
2023-07-28 13:15:00,541,19.059246,0.0
2023-07-28 13:15:00,542,0.0,0.0
2023-07-28 13:15:00,544,1012.0,795.0
2023-07-28 13:15:00,545,1012.0,795.0
2023-07-28 13:15:00,546,338.0,186.0
2023-07-28 13:15:00,547,338.0,186.0
2023-07-28 13:15:00,548,326.0,254.0
2023-07-28 13:15:00,549,235.001648,87.0
2023-07-28 13:15:00,550,126.0,43.5
2023-07-28 13:15:00,552,0.0,0.0
2023-07-28 13:15:00,553,0.0,0.0
2023-07-28 13:20:00,1,50.0,40.000244
2023-07-28 13:20:00,2,50.0,40.000244
2023-07-28 13:20:00,3,0.0,0.0
2023-07-28 13:20:00,4,442.941589,364.991486
2023-07-28 13:20:00,5,442.087189,364.991486
2023-07-28 13:20:00,6,0.0,0.0
2023-07-28 13:20:00,7,467.103149,367.103149
2023-07-28 13:20:00,8,449.461731,364.991486
2023-07-28 13:20:00,9,479.79837,367.833954
2023-07-28 13:20:00,10,477.045929,364.371613
2023-07-28 13:20:00,11,350.0,200.0
2023-07-28 13:20:00,12,0.0,0.0
2023-07-28 13:20:00,15,522.0,483.472717
2023-07-28 13:20:00,16,524.0,483.816101
2023-07-28 13:20:00,17,403.477173,403.477173
2023-07-28 13:20:00,18,432.873108,432.873108
2023-07-28 13:20:00,27,615.0,615.0
2023-07-28 13:20:00,28,0.0,0.0
2023-07-28 13:20:00,29,612.0,612.0
2023-07-28 13:20:00,33,7.049183,0.0
2023-07-28 13:20:00,36,998.0,795.0
2023-07-28 13:20:00,37,991.0,795.0
2023-07-28 13:20:00,43,0.0,0.0
2023-07-28 13:20:00,46,454.503906,454.503906
2023-07-28 13:20:00,47,462.986359,409.996735
2023-07-28 13:20:00,48,462.639313,409.823151
2023-07-28 13:20:00,49,410.046295,410.046295
2023-07-28 13:20:00,50,405.012726,405.012726
2023-07-28 13:20:00,51,405.012726,405.012726
2023-07-28 13:20:00,52,0.0,0.0
2023-07-28 13:20:00,53,0.0,0.0
2023-07-28 13:20:00,54,0.0,0.0
2023-07-28 13:20:00,55,0.0,0.0
2023-07-28 13:20:00,56,0.0,0.0
2023-07-28 13:20:00,57,0.0,0.0
2023-07-28 13:20:00,58,0.0,0.0
2023-07-28 13:20:00,59,0.0,0.0
2023-07-28 13:20:00,60,0.0,0.0
2023-07-28 13:20:00,61,351.686676,351.686676
2023-07-28 13:20:00,62,357.675751,357.675751
2023-07-28 13:20:00,63,0.0,0.0
2023-07-28 13:20:00,64,280.014557,280.014557
2023-07-28 13:20:00,65,297.892731,297.892731
2023-07-28 13:20:00,66,344.782501,298.438263
2023-07-28 13:20:00,67,357.75,313.415192
2023-07-28 13:20:00,68,355.792023,303.76944
2023-07-28 13:20:00,69,759.417297,670.0
2023-07-28 13:20:00,70,853.352966,670.621338
2023-07-28 13:20:00,71,0.0,0.0
2023-07-28 13:20:00,72,0.0,0.0
2023-07-28 13:20:00,73,0.0,0.0
2023-07-28 13:20:00,74,0.0,0.0
2023-07-28 13:20:00,75,0.0,0.0
2023-07-28 13:20:00,76,0.0,0.0
2023-07-28 13:20:00,77,0.0,0.0
2023-07-28 13:20:00,78,153.0,110.005325
2023-07-28 13:20:00,79,0.0,0.0
2023-07-28 13:20:00,80,0.0,0.0
2023-07-28 13:20:00,83,354.459991,330.377655
2023-07-28 13:20:00,84,334.521088,334.521088
2023-07-28 13:20:00,85,320.0,320.0
2023-07-28 13:20:00,86,320.0,320.0
2023-07-28 13:20:00,87,353.720001,329.583588
2023-07-28 13:20:00,88,329.757294,329.757294
2023-07-28 13:20:00,89,355.200012,330.003937
2023-07-28 13:20:00,90,352.980011,330.003937
2023-07-28 13:20:00,91,750.0,750.0
2023-07-28 13:20:00,92,952.0,771.509583
2023-07-28 13:20:00,95,0.0,0.0
2023-07-28 13:20:00,96,0.0,0.0
2023-07-28 13:20:00,97,0.0,0.0
2023-07-28 13:20:00,98,0.0,0.0
2023-07-28 13:20:00,99,351.0,249.0
2023-07-28 13:20:00,100,0.0,0.0
2023-07-28 13:20:00,101,0.0,0.0
2023-07-28 13:20:00,102,0.0,0.0
2023-07-28 13:20:00,103,0.0,0.0
2023-07-28 13:20:00,104,0.0,0.0
2023-07-28 13:20:00,105,0.0,0.0
2023-07-28 13:20:00,106,0.0,0.0
2023-07-28 13:20:00,107,0.0,0.0
2023-07-28 13:20:00,108,44.0,44.0
2023-07-28 13:20:00,112,31.5,27.001438
2023-07-28 13:20:00,113,0.0,0.0
2023-07-28 13:20:00,114,13.500719,13.500719
2023-07-28 13:20:00,115,750.045654,750.045654
2023-07-28 13:20:00,116,750.045654,750.045654
2023-07-28 13:20:00,117,0.0,0.0
2023-07-28 13:20:00,118,0.0,0.0
2023-07-28 13:20:00,119,100.0,60.000153
2023-07-28 13:20:00,120,100.0,60.000153
2023-07-28 13:20:00,126,0.0,0.0
2023-07-28 13:20:00,127,0.0,0.0
2023-07-28 13:20:00,128,995.0,750.0
2023-07-28 13:20:00,129,992.0,750.0
2023-07-28 13:20:00,130,0.0,0.0
2023-07-28 13:20:00,131,986.0,718.0
2023-07-28 13:20:00,132,941.0,758.0
2023-07-28 13:20:00,133,0.0,0.0
2023-07-28 13:20:00,134,280.726624,270.726624
2023-07-28 13:20:00,135,291.0,235.838837
2023-07-28 13:20:00,136,151.0,109.996994
2023-07-28 13:20:00,137,20.10313,0.0
2023-07-28 13:20:00,138,0.0,0.0
2023-07-28 13:20:00,139,274.5,190.0
2023-07-28 13:20:00,140,0.0,0.0
2023-07-28 13:20:00,141,135.0,94.0
2023-07-28 13:20:00,142,27.7764,0.0
2023-07-28 13:20:00,143,0.0,0.0
2023-07-28 13:20:00,144,0.0,0.0
2023-07-28 13:20:00,145,15.265073,0.0
2023-07-28 13:20:00,146,0.0,0.0
2023-07-28 13:20:00,147,0.0,0.0
2023-07-28 13:20:00,150,35.0,35.0
2023-07-28 13:20:00,151,35.0,35.0
2023-07-28 13:20:00,152,22.0,22.0
2023-07-28 13:20:00,153,0.0,0.0
2023-07-28 13:20:00,154,225.0,225.0
2023-07-28 13:20:00,155,120.0,120.0
2023-07-28 13:20:00,156,371.993866,350.0
2023-07-28 13:20:00,158,0.0,0.0
2023-07-28 13:20:00,159,1011.0,795.0
2023-07-28 13:20:00,160,0.0,0.0
2023-07-28 13:20:00,161,0.0,0.0
2023-07-28 13:20:00,162,0.0,0.0
2023-07-28 13:20:00,166,0.0,0.0
2023-07-28 13:20:00,167,0.0,0.0
2023-07-28 13:20:00,168,0.0,0.0
2023-07-28 13:20:00,169,0.0,0.0
2023-07-28 13:20:00,170,0.0,0.0
2023-07-28 13:20:00,171,0.0,0.0
2023-07-28 13:20:00,172,0.0,0.0
2023-07-28 13:20:00,173,0.0,0.0
2023-07-28 13:20:00,174,0.0,0.0
2023-07-28 13:20:00,175,0.0,0.0
2023-07-28 13:20:00,176,276.0,152.0
2023-07-28 13:20:00,177,147.0,107.0
2023-07-28 13:20:00,178,0.0,0.0
2023-07-28 13:20:00,179,0.0,0.0
2023-07-28 13:20:00,180,0.0,0.0
2023-07-28 13:20:00,181,148.5,115.997803
2023-07-28 13:20:00,182,148.5,115.997803
2023-07-28 13:20:00,183,173.0,120.0
2023-07-28 13:20:00,184,24.04423,0.0
2023-07-28 13:20:00,185,0.0,0.0
2023-07-28 13:20:00,186,0.0,0.0
2023-07-28 13:20:00,187,149.5,119.995728
2023-07-28 13:20:00,188,149.5,119.995728
2023-07-28 13:20:00,189,175.0,120.0
2023-07-28 13:20:00,190,1001.0,795.0
2023-07-28 13:20:00,191,1002.0,795.0
2023-07-28 13:20:00,193,0.0,0.0
2023-07-28 13:20:00,194,16.999903,11.999903
2023-07-28 13:20:00,195,20.235546,10.0
2023-07-28 13:20:00,196,0.0,0.0
2023-07-28 13:20:00,197,0.0,0.0
2023-07-28 13:20:00,198,0.0,0.0
2023-07-28 13:20:00,200,0.0,0.0
2023-07-28 13:20:00,207,60.2005,60.0
2023-07-28 13:20:00,208,70.599998,60.0
2023-07-28 13:20:00,209,70.599998,60.0
2023-07-28 13:20:00,210,70.599998,60.0
2023-07-28 13:20:00,211,70.599998,60.0
2023-07-28 13:20:00,212,177.0,147.772919
2023-07-28 13:20:00,213,69.0,67.0
2023-07-28 13:20:00,214,69.0,67.0
2023-07-28 13:20:00,215,69.0,67.0
2023-07-28 13:20:00,216,114.0,111.0
2023-07-28 13:20:00,217,23.25,20.99826
2023-07-28 13:20:00,218,23.25,20.99826
2023-07-28 13:20:00,219,23.25,20.99826
2023-07-28 13:20:00,220,23.25,20.99826
2023-07-28 13:20:00,231,339.991455,270.0
2023-07-28 13:20:00,232,292.862,270.0
2023-07-28 13:20:00,233,296.919983,270.0
2023-07-28 13:20:00,234,296.880493,270.0
2023-07-28 13:20:00,237,0.0,0.0
2023-07-28 13:20:00,238,0.0,0.0
2023-07-28 13:20:00,240,265.0,265.0
2023-07-28 13:20:00,241,138.0,138.0
2023-07-28 13:20:00,242,143.0,128.0
2023-07-28 13:20:00,243,160.0,157.5
2023-07-28 13:20:00,244,160.0,157.5
2023-07-28 13:20:00,247,68.0,67.0
2023-07-28 13:20:00,248,65.0,64.0
2023-07-28 13:20:00,249,148.333328,99.645386
2023-07-28 13:20:00,250,148.333328,99.425659
2023-07-28 13:20:00,251,148.333328,99.700317
2023-07-28 13:20:00,252,250.0,195.0
2023-07-28 13:20:00,253,96.0,96.0
2023-07-28 13:20:00,254,39.0,39.0
2023-07-28 13:20:00,255,231.0,167.0
2023-07-28 13:20:00,256,231.0,167.0
2023-07-28 13:20:00,257,259.0,216.0
2023-07-28 13:20:00,258,236.5,206.054153
2023-07-28 13:20:00,259,236.5,206.054153
2023-07-28 13:20:00,260,244.0,229.286438
2023-07-28 13:20:00,264,0.0,0.0
2023-07-28 13:20:00,265,10.000229,5.000229
2023-07-28 13:20:00,266,0.0,0.0
2023-07-28 13:20:00,267,0.0,0.0
2023-07-28 13:20:00,268,235.0,131.0
2023-07-28 13:20:00,269,235.0,131.0
2023-07-28 13:20:00,270,240.0,131.0
2023-07-28 13:20:00,271,84.822235,76.801239
2023-07-28 13:20:00,272,84.822235,76.801239
2023-07-28 13:20:00,273,84.822235,76.801239
2023-07-28 13:20:00,274,126.0,115.201859
2023-07-28 13:20:00,275,150.0,150.0
2023-07-28 13:20:00,276,73.0,73.0
2023-07-28 13:20:00,277,141.0,141.0
2023-07-28 13:20:00,278,71.0,71.0
2023-07-28 13:20:00,279,151.0,151.0
2023-07-28 13:20:00,280,70.0,70.0
2023-07-28 13:20:00,281,152.0,152.0
2023-07-28 13:20:00,282,71.0,50.0
2023-07-28 13:20:00,283,152.0,149.221008
2023-07-28 13:20:00,284,72.0,70.824272
2023-07-28 13:20:00,285,151.0,149.973145
2023-07-28 13:20:00,286,73.0,72.536903
2023-07-28 13:20:00,287,152.0,150.007523
2023-07-28 13:20:00,288,74.0,73.080399
2023-07-28 13:20:00,289,152.0,152.0
2023-07-28 13:20:00,290,70.0,50.0
2023-07-28 13:20:00,291,0.0,0.0
2023-07-28 13:20:00,292,0.0,0.0
2023-07-28 13:20:00,293,0.0,0.0
2023-07-28 13:20:00,294,0.0,0.0
2023-07-28 13:20:00,299,165.0,123.99823
2023-07-28 13:20:00,300,165.0,123.99823
2023-07-28 13:20:00,301,164.5,123.99823
2023-07-28 13:20:00,302,164.5,123.99823
2023-07-28 13:20:00,303,186.0,132.0
2023-07-28 13:20:00,304,183.0,132.0
2023-07-28 13:20:00,305,346.0,346.0
2023-07-28 13:20:00,306,331.0,331.0
2023-07-28 13:20:00,307,341.0,341.0
2023-07-28 13:20:00,308,140.0,119.995728
2023-07-28 13:20:00,309,140.0,119.995728
2023-07-28 13:20:00,310,158.0,122.0
2023-07-28 13:20:00,311,144.0,119.995728
2023-07-28 13:20:00,312,144.0,119.995728
2023-07-28 13:20:00,313,162.0,122.0
2023-07-28 13:20:00,314,141.5,119.995728
2023-07-28 13:20:00,315,141.5,119.995728
2023-07-28 13:20:00,316,162.0,122.0
2023-07-28 13:20:00,317,137.5,119.995728
2023-07-28 13:20:00,318,137.5,119.995728
2023-07-28 13:20:00,319,162.0,122.0
2023-07-28 13:20:00,320,145.5,122.0
2023-07-28 13:20:00,321,145.5,122.0
2023-07-28 13:20:00,322,168.0,136.0
2023-07-28 13:20:00,323,156.0,122.0
2023-07-28 13:20:00,324,156.0,122.0
2023-07-28 13:20:00,325,170.0,136.0
2023-07-28 13:20:00,326,132.5,112.0
2023-07-28 13:20:00,327,132.5,112.0
2023-07-28 13:20:00,328,173.0,150.0
2023-07-28 13:20:00,329,23.0,6.0
2023-07-28 13:20:00,330,0.0,0.0
2023-07-28 13:20:00,331,815.968628,815.968628
2023-07-28 13:20:00,332,0.0,0.0
2023-07-28 13:20:00,333,0.0,0.0
2023-07-28 13:20:00,334,65.0,65.0
2023-07-28 13:20:00,335,65.0,65.0
2023-07-28 13:20:00,336,47.0,47.0
2023-07-28 13:20:00,337,0.0,0.0
2023-07-28 13:20:00,338,37.5,37.0
2023-07-28 13:20:00,339,16.5,15.0
2023-07-28 13:20:00,340,818.0,682.319092
2023-07-28 13:20:00,341,817.0,683.562805
2023-07-28 13:20:00,342,166.0,135.0
2023-07-28 13:20:00,343,0.0,0.0
2023-07-28 13:20:00,344,0.0,0.0
2023-07-28 13:20:00,345,100.0,79.998932
2023-07-28 13:20:00,346,94.05957,80.0
2023-07-28 13:20:00,347,0.0,0.0
2023-07-28 13:20:00,348,0.0,0.0
2023-07-28 13:20:00,349,0.0,0.0
2023-07-28 13:20:00,350,0.0,0.0
2023-07-28 13:20:00,351,0.0,0.0
2023-07-28 13:20:00,352,0.0,0.0
2023-07-28 13:20:00,353,0.0,0.0
2023-07-28 13:20:00,354,0.0,0.0
2023-07-28 13:20:00,355,0.0,0.0
2023-07-28 13:20:00,356,0.0,0.0
2023-07-28 13:20:00,357,13.0,10.0
2023-07-28 13:20:00,358,18.5,10.000153
2023-07-28 13:20:00,359,0.0,0.0
2023-07-28 13:20:00,360,0.0,0.0
2023-07-28 13:20:00,361,23.25,7.0
2023-07-28 13:20:00,362,23.25,7.0
2023-07-28 13:20:00,363,0.0,0.0
2023-07-28 13:20:00,364,0.0,0.0
2023-07-28 13:20:00,365,768.649719,715.369141
2023-07-28 13:20:00,366,400.414429,355.0
2023-07-28 13:20:00,367,404.51355,355.0
2023-07-28 13:20:00,368,0.0,0.0
2023-07-28 13:20:00,369,0.0,0.0
2023-07-28 13:20:00,370,0.0,0.0
2023-07-28 13:20:00,371,0.0,0.0
2023-07-28 13:20:00,372,0.0,0.0
2023-07-28 13:20:00,373,84.0,69.917511
2023-07-28 13:20:00,374,84.0,69.917511
2023-07-28 13:20:00,375,0.0,0.0
2023-07-28 13:20:00,376,150.5,148.0
2023-07-28 13:20:00,377,150.5,148.0
2023-07-28 13:20:00,378,143.0,118.0
2023-07-28 13:20:00,379,36.5,31.0
2023-07-28 13:20:00,380,36.5,31.0
2023-07-28 13:20:00,381,32.0,24.0
2023-07-28 13:20:00,382,155.0,129.972046
2023-07-28 13:20:00,383,155.0,129.972046
2023-07-28 13:20:00,384,172.0,129.972046
2023-07-28 13:20:00,385,262.5,181.090759
2023-07-28 13:20:00,386,262.5,181.380676
2023-07-28 13:20:00,387,274.0,202.0
2023-07-28 13:20:00,388,262.0,181.319641
2023-07-28 13:20:00,389,262.0,180.755005
2023-07-28 13:20:00,390,274.0,202.0
2023-07-28 13:20:00,419,279.0,190.002136
2023-07-28 13:20:00,420,279.0,190.002136
2023-07-28 13:20:00,421,261.0,190.002136
2023-07-28 13:20:00,422,180.0,180.0
2023-07-28 13:20:00,423,180.0,180.0
2023-07-28 13:20:00,432,216.0,216.0
2023-07-28 13:20:00,433,402.0,402.0
2023-07-28 13:20:00,434,258.5,180.013397
2023-07-28 13:20:00,435,258.5,180.013397
2023-07-28 13:20:00,436,261.0,180.013397
2023-07-28 13:20:00,437,261.0,180.013397
2023-07-28 13:20:00,438,261.0,208.0
2023-07-28 13:20:00,439,264.0,208.0
2023-07-28 13:20:00,440,148.5,120.0
2023-07-28 13:20:00,441,148.5,120.0
2023-07-28 13:20:00,442,166.0,120.0
2023-07-28 13:20:00,443,0.0,0.0
2023-07-28 13:20:00,444,0.0,0.0
2023-07-28 13:20:00,450,208.0,204.0
2023-07-28 13:20:00,451,111.0,111.0
2023-07-28 13:20:00,452,228.0,224.0
2023-07-28 13:20:00,453,111.0,111.0
2023-07-28 13:20:00,459,23.79965,0.0
2023-07-28 13:20:00,467,12.0,5.000153
2023-07-28 13:20:00,468,12.0,4.000366
2023-07-28 13:20:00,469,5.000153,1.600391
2023-07-28 13:20:00,471,15.0,7.0
2023-07-28 13:20:00,472,208.0,180.0
2023-07-28 13:20:00,473,125.0,90.0
2023-07-28 13:20:00,474,210.0,180.0
2023-07-28 13:20:00,475,125.0,90.0
2023-07-28 13:20:00,477,240.5,164.0
2023-07-28 13:20:00,478,240.5,164.0
2023-07-28 13:20:00,479,248.0,163.986282
2023-07-28 13:20:00,480,238.5,164.0
2023-07-28 13:20:00,481,238.5,164.0
2023-07-28 13:20:00,482,246.0,163.986282
2023-07-28 13:20:00,485,45.0,20.00061
2023-07-28 13:20:00,486,0.0,0.0
2023-07-28 13:20:00,487,0.0,0.0
2023-07-28 13:20:00,488,23.0,14.00032
2023-07-28 13:20:00,489,996.0,795.0
2023-07-28 13:20:00,490,999.0,795.0
2023-07-28 13:20:00,491,967.0,791.0
2023-07-28 13:20:00,492,968.0,786.0
2023-07-28 13:20:00,493,992.0,795.0
2023-07-28 13:20:00,494,992.0,795.0
2023-07-28 13:20:00,495,300.0,200.0
2023-07-28 13:20:00,496,0.0,0.0
2023-07-28 13:20:00,497,400.0,240.0
2023-07-28 13:20:00,498,0.0,0.0
2023-07-28 13:20:00,499,0.0,0.0
2023-07-28 13:20:00,501,274.0,274.0
2023-07-28 13:20:00,502,276.80896,276.80896
2023-07-28 13:20:00,503,287.0,287.0
2023-07-28 13:20:00,507,135.0,59.001785
2023-07-28 13:20:00,508,139.199997,106.0
2023-07-28 13:20:00,511,0.0,0.0
2023-07-28 13:20:00,512,0.0,0.0
2023-07-28 13:20:00,513,305.0,305.0
2023-07-28 13:20:00,514,133.0,125.0
2023-07-28 13:20:00,516,850.012939,749.988525
2023-07-28 13:20:00,521,939.0,803.226135
2023-07-28 13:20:00,522,939.0,772.763
2023-07-28 13:20:00,523,0.0,0.0
2023-07-28 13:20:00,524,0.0,0.0
2023-07-28 13:20:00,525,0.0,0.0
2023-07-28 13:20:00,526,230.944275,131.0
2023-07-28 13:20:00,527,1357.0,1058.099976
2023-07-28 13:20:00,528,131.0,131.0
2023-07-28 13:20:00,529,783.730774,582.921997
2023-07-28 13:20:00,530,860.192322,653.131714
2023-07-28 13:20:00,533,0.0,0.0
2023-07-28 13:20:00,534,0.0,0.0
2023-07-28 13:20:00,535,0.0,0.0
2023-07-28 13:20:00,536,0.0,0.0
2023-07-28 13:20:00,537,0.0,0.0
2023-07-28 13:20:00,538,0.0,0.0
2023-07-28 13:20:00,539,323.0,168.0
2023-07-28 13:20:00,540,164.0,84.0
2023-07-28 13:20:00,541,19.029221,0.0
2023-07-28 13:20:00,542,0.0,0.0
2023-07-28 13:20:00,544,1012.0,795.0
2023-07-28 13:20:00,545,1012.0,795.0
2023-07-28 13:20:00,546,338.0,186.0
2023-07-28 13:20:00,547,338.0,186.0
2023-07-28 13:20:00,548,326.0,254.0
2023-07-28 13:20:00,549,235.001648,87.0
2023-07-28 13:20:00,550,126.0,43.5
2023-07-28 13:20:00,552,0.0,0.0
2023-07-28 13:20:00,553,0.0,0.0
2023-07-28 13:25:00,1,50.0,40.000244
2023-07-28 13:25:00,2,50.0,40.000244
2023-07-28 13:25:00,3,0.0,0.0
2023-07-28 13:25:00,4,457.345123,364.991486
2023-07-28 13:25:00,5,456.699249,364.991486
2023-07-28 13:25:00,6,0.0,0.0
2023-07-28 13:25:00,7,479.996735,390.26001
2023-07-28 13:25:00,8,468.000549,368.000549
2023-07-28 13:25:00,9,370.709015,370.709015
2023-07-28 13:25:00,10,477.045929,364.371613
2023-07-28 13:25:00,11,350.0,200.0
2023-07-28 13:25:00,12,0.0,0.0
2023-07-28 13:25:00,15,474.537811,474.537811
2023-07-28 13:25:00,16,485.478333,485.478333
2023-07-28 13:25:00,17,394.60788,394.60788
2023-07-28 13:25:00,18,420.346741,420.346741
2023-07-28 13:25:00,27,615.0,615.0
2023-07-28 13:25:00,28,0.0,0.0
2023-07-28 13:25:00,29,612.0,612.0
2023-07-28 13:25:00,33,8.138707,0.0
2023-07-28 13:25:00,36,998.0,795.0
2023-07-28 13:25:00,37,991.0,795.0
2023-07-28 13:25:00,43,0.0,0.0
2023-07-28 13:25:00,46,445.009064,445.009064
2023-07-28 13:25:00,47,409.996735,409.996735
2023-07-28 13:25:00,48,410.517487,410.517487
2023-07-28 13:25:00,49,410.046295,410.046295
2023-07-28 13:25:00,50,405.012726,405.012726
2023-07-28 13:25:00,51,405.012726,405.012726
2023-07-28 13:25:00,52,0.0,0.0
2023-07-28 13:25:00,53,0.0,0.0
2023-07-28 13:25:00,54,0.0,0.0
2023-07-28 13:25:00,55,0.0,0.0
2023-07-28 13:25:00,56,0.0,0.0
2023-07-28 13:25:00,57,0.0,0.0
2023-07-28 13:25:00,58,0.0,0.0
2023-07-28 13:25:00,59,0.0,0.0
2023-07-28 13:25:00,60,0.0,0.0
2023-07-28 13:25:00,61,353.26712,353.26712
2023-07-28 13:25:00,62,355.905762,355.905762
2023-07-28 13:25:00,63,0.0,0.0
2023-07-28 13:25:00,64,280.014557,280.014557
2023-07-28 13:25:00,65,297.892731,297.892731
2023-07-28 13:25:00,66,344.782501,298.438263
2023-07-28 13:25:00,67,357.75,313.415192
2023-07-28 13:25:00,68,355.792023,303.76944
2023-07-28 13:25:00,69,823.645508,670.0
2023-07-28 13:25:00,70,819.959778,670.621338
2023-07-28 13:25:00,71,0.0,0.0
2023-07-28 13:25:00,72,0.0,0.0
2023-07-28 13:25:00,73,0.0,0.0
2023-07-28 13:25:00,74,0.0,0.0
2023-07-28 13:25:00,75,0.0,0.0
2023-07-28 13:25:00,76,0.0,0.0
2023-07-28 13:25:00,77,0.0,0.0
2023-07-28 13:25:00,78,153.0,110.005325
2023-07-28 13:25:00,79,0.0,0.0
2023-07-28 13:25:00,80,0.0,0.0
2023-07-28 13:25:00,83,354.459991,330.377655
2023-07-28 13:25:00,84,334.521088,334.521088
2023-07-28 13:25:00,85,320.031219,320.031219
2023-07-28 13:25:00,86,320.0,320.0
2023-07-28 13:25:00,87,353.720001,329.583588
2023-07-28 13:25:00,88,329.757294,329.757294
2023-07-28 13:25:00,89,355.200012,330.003937
2023-07-28 13:25:00,90,352.980011,330.003937
2023-07-28 13:25:00,91,750.0,750.0
2023-07-28 13:25:00,92,952.0,773.307434
2023-07-28 13:25:00,95,0.0,0.0
2023-07-28 13:25:00,96,0.0,0.0
2023-07-28 13:25:00,97,0.0,0.0
2023-07-28 13:25:00,98,0.0,0.0
2023-07-28 13:25:00,99,351.0,249.0
2023-07-28 13:25:00,100,0.0,0.0
2023-07-28 13:25:00,101,0.0,0.0
2023-07-28 13:25:00,102,0.0,0.0
2023-07-28 13:25:00,103,0.0,0.0
2023-07-28 13:25:00,104,0.0,0.0
2023-07-28 13:25:00,105,0.0,0.0
2023-07-28 13:25:00,106,0.0,0.0
2023-07-28 13:25:00,107,0.0,0.0
2023-07-28 13:25:00,108,44.0,44.0
2023-07-28 13:25:00,112,31.5,27.001438
2023-07-28 13:25:00,113,0.0,0.0
2023-07-28 13:25:00,114,13.500719,13.500719
2023-07-28 13:25:00,115,750.045654,750.045654
2023-07-28 13:25:00,116,750.045654,750.045654
2023-07-28 13:25:00,117,0.0,0.0
2023-07-28 13:25:00,118,0.0,0.0
2023-07-28 13:25:00,119,100.0,60.000153
2023-07-28 13:25:00,120,100.0,60.000153
2023-07-28 13:25:00,126,0.0,0.0
2023-07-28 13:25:00,127,0.0,0.0
2023-07-28 13:25:00,128,995.0,750.0
2023-07-28 13:25:00,129,992.0,750.0
2023-07-28 13:25:00,130,0.0,0.0
2023-07-28 13:25:00,131,986.0,718.0
2023-07-28 13:25:00,132,941.0,758.0
2023-07-28 13:25:00,133,0.0,0.0
2023-07-28 13:25:00,134,281.094635,271.094635
2023-07-28 13:25:00,135,291.0,235.167206
2023-07-28 13:25:00,136,151.0,109.996994
2023-07-28 13:25:00,137,20.135149,0.0
2023-07-28 13:25:00,138,0.0,0.0
2023-07-28 13:25:00,139,274.5,190.0
2023-07-28 13:25:00,140,0.0,0.0
2023-07-28 13:25:00,141,135.0,94.0
2023-07-28 13:25:00,142,27.812338,0.0
2023-07-28 13:25:00,143,0.0,0.0
2023-07-28 13:25:00,144,0.0,0.0
2023-07-28 13:25:00,145,10.113203,0.0
2023-07-28 13:25:00,146,0.0,0.0
2023-07-28 13:25:00,147,0.0,0.0
2023-07-28 13:25:00,150,35.0,35.0
2023-07-28 13:25:00,151,35.0,35.0
2023-07-28 13:25:00,152,22.0,22.0
2023-07-28 13:25:00,153,0.0,0.0
2023-07-28 13:25:00,154,225.0,225.0
2023-07-28 13:25:00,155,120.0,120.0
2023-07-28 13:25:00,156,371.993866,350.0
2023-07-28 13:25:00,158,0.0,0.0
2023-07-28 13:25:00,159,1011.0,795.0
2023-07-28 13:25:00,160,0.0,0.0
2023-07-28 13:25:00,161,0.0,0.0
2023-07-28 13:25:00,162,0.0,0.0
2023-07-28 13:25:00,166,0.0,0.0
2023-07-28 13:25:00,167,0.0,0.0
2023-07-28 13:25:00,168,0.0,0.0
2023-07-28 13:25:00,169,0.0,0.0
2023-07-28 13:25:00,170,0.0,0.0
2023-07-28 13:25:00,171,0.0,0.0
2023-07-28 13:25:00,172,0.0,0.0
2023-07-28 13:25:00,173,0.0,0.0
2023-07-28 13:25:00,174,0.0,0.0
2023-07-28 13:25:00,175,0.0,0.0
2023-07-28 13:25:00,176,276.0,152.0
2023-07-28 13:25:00,177,147.0,107.0
2023-07-28 13:25:00,178,0.0,0.0
2023-07-28 13:25:00,179,0.0,0.0
2023-07-28 13:25:00,180,0.0,0.0
2023-07-28 13:25:00,181,148.5,115.997803
2023-07-28 13:25:00,182,148.5,115.997803
2023-07-28 13:25:00,183,173.0,120.0
2023-07-28 13:25:00,184,24.52894,0.0
2023-07-28 13:25:00,185,0.0,0.0
2023-07-28 13:25:00,186,0.0,0.0
2023-07-28 13:25:00,187,149.5,119.995728
2023-07-28 13:25:00,188,149.5,119.995728
2023-07-28 13:25:00,189,175.0,120.0
2023-07-28 13:25:00,190,1001.0,795.0
2023-07-28 13:25:00,191,1002.0,795.0
2023-07-28 13:25:00,193,0.0,0.0
2023-07-28 13:25:00,194,16.999903,11.999903
2023-07-28 13:25:00,195,20.235546,10.0
2023-07-28 13:25:00,196,0.0,0.0
2023-07-28 13:25:00,197,0.0,0.0
2023-07-28 13:25:00,198,0.0,0.0
2023-07-28 13:25:00,200,0.0,0.0
2023-07-28 13:25:00,207,70.599998,60.0
2023-07-28 13:25:00,208,70.599998,60.0
2023-07-28 13:25:00,209,70.599998,60.0
2023-07-28 13:25:00,210,70.599998,60.0
2023-07-28 13:25:00,211,70.599998,60.0
2023-07-28 13:25:00,212,177.0,146.95578
2023-07-28 13:25:00,213,69.0,67.0
2023-07-28 13:25:00,214,69.0,67.0
2023-07-28 13:25:00,215,69.0,67.0
2023-07-28 13:25:00,216,114.0,111.0
2023-07-28 13:25:00,217,23.25,20.99826
2023-07-28 13:25:00,218,23.25,20.99826
2023-07-28 13:25:00,219,23.25,20.99826
2023-07-28 13:25:00,220,23.25,20.99826
2023-07-28 13:25:00,231,339.991455,270.0
2023-07-28 13:25:00,232,296.878296,270.0
2023-07-28 13:25:00,233,339.991455,270.0
2023-07-28 13:25:00,234,298.828217,270.0
2023-07-28 13:25:00,237,0.0,0.0
2023-07-28 13:25:00,238,0.0,0.0
2023-07-28 13:25:00,240,265.0,265.0
2023-07-28 13:25:00,241,138.0,138.0
2023-07-28 13:25:00,242,143.0,128.0
2023-07-28 13:25:00,243,160.0,157.5
2023-07-28 13:25:00,244,160.0,157.5
2023-07-28 13:25:00,247,68.0,67.0
2023-07-28 13:25:00,248,65.0,64.0
2023-07-28 13:25:00,249,148.333328,99.645386
2023-07-28 13:25:00,250,148.333328,99.46228
2023-07-28 13:25:00,251,148.333328,99.645386
2023-07-28 13:25:00,252,250.0,195.0
2023-07-28 13:25:00,253,96.0,96.0
2023-07-28 13:25:00,254,39.0,39.0
2023-07-28 13:25:00,255,231.0,230.999969
2023-07-28 13:25:00,256,231.0,230.999969
2023-07-28 13:25:00,257,259.0,258.999969
2023-07-28 13:25:00,258,236.5,188.52977
2023-07-28 13:25:00,259,236.5,194.490082
2023-07-28 13:25:00,260,244.0,219.331146
2023-07-28 13:25:00,264,0.0,0.0
2023-07-28 13:25:00,265,10.000229,5.000229
2023-07-28 13:25:00,266,0.0,0.0
2023-07-28 13:25:00,267,0.0,0.0
2023-07-28 13:25:00,268,235.0,131.0
2023-07-28 13:25:00,269,235.0,131.0
2023-07-28 13:25:00,270,240.0,131.0
2023-07-28 13:25:00,271,84.822235,76.801239
2023-07-28 13:25:00,272,84.822235,76.801239
2023-07-28 13:25:00,273,84.822235,76.801239
2023-07-28 13:25:00,274,126.0,115.201859
2023-07-28 13:25:00,275,150.0,150.0
2023-07-28 13:25:00,276,73.0,73.0
2023-07-28 13:25:00,277,141.0,141.0
2023-07-28 13:25:00,278,71.0,71.0
2023-07-28 13:25:00,279,151.0,151.0
2023-07-28 13:25:00,280,70.0,50.0
2023-07-28 13:25:00,281,152.0,152.0
2023-07-28 13:25:00,282,71.0,50.0
2023-07-28 13:25:00,283,152.0,152.0
2023-07-28 13:25:00,284,72.0,72.0
2023-07-28 13:25:00,285,151.0,151.0
2023-07-28 13:25:00,286,73.0,73.0
2023-07-28 13:25:00,287,152.0,152.0
2023-07-28 13:25:00,288,74.0,74.0
2023-07-28 13:25:00,289,152.0,152.0
2023-07-28 13:25:00,290,70.0,50.0
2023-07-28 13:25:00,291,0.0,0.0
2023-07-28 13:25:00,292,0.0,0.0
2023-07-28 13:25:00,293,0.0,0.0
2023-07-28 13:25:00,294,0.0,0.0
2023-07-28 13:25:00,299,165.0,123.99823
2023-07-28 13:25:00,300,165.0,123.99823
2023-07-28 13:25:00,301,164.5,123.99823
2023-07-28 13:25:00,302,164.5,123.99823
2023-07-28 13:25:00,303,186.0,132.0
2023-07-28 13:25:00,304,183.0,132.0
2023-07-28 13:25:00,305,346.0,346.0
2023-07-28 13:25:00,306,331.0,331.0
2023-07-28 13:25:00,307,341.0,341.0
2023-07-28 13:25:00,308,140.0,119.995728
2023-07-28 13:25:00,309,140.0,119.995728
2023-07-28 13:25:00,310,158.0,122.0
2023-07-28 13:25:00,311,144.0,119.995728
2023-07-28 13:25:00,312,144.0,119.995728
2023-07-28 13:25:00,313,162.0,122.0
2023-07-28 13:25:00,314,141.5,119.995728
2023-07-28 13:25:00,315,141.5,119.995728
2023-07-28 13:25:00,316,162.0,122.0
2023-07-28 13:25:00,317,137.5,119.995728
2023-07-28 13:25:00,318,137.5,119.995728
2023-07-28 13:25:00,319,162.0,122.0
2023-07-28 13:25:00,320,145.5,122.0
2023-07-28 13:25:00,321,145.5,122.0
2023-07-28 13:25:00,322,168.0,136.0
2023-07-28 13:25:00,323,156.0,122.0
2023-07-28 13:25:00,324,156.0,122.0
2023-07-28 13:25:00,325,170.0,136.0
2023-07-28 13:25:00,326,132.5,112.0
2023-07-28 13:25:00,327,132.5,112.0
2023-07-28 13:25:00,328,173.0,150.0
2023-07-28 13:25:00,329,23.0,6.0
2023-07-28 13:25:00,330,0.0,0.0
2023-07-28 13:25:00,331,815.968628,701.336548
2023-07-28 13:25:00,332,0.0,0.0
2023-07-28 13:25:00,333,0.0,0.0
2023-07-28 13:25:00,334,65.0,65.0
2023-07-28 13:25:00,335,65.0,65.0
2023-07-28 13:25:00,336,47.0,47.0
2023-07-28 13:25:00,337,0.0,0.0
2023-07-28 13:25:00,338,37.5,37.0
2023-07-28 13:25:00,339,16.5,15.0
2023-07-28 13:25:00,340,818.0,672.187744
2023-07-28 13:25:00,341,817.0,675.821228
2023-07-28 13:25:00,342,166.0,135.0
2023-07-28 13:25:00,343,0.0,0.0
2023-07-28 13:25:00,344,0.0,0.0
2023-07-28 13:25:00,345,100.0,79.998932
2023-07-28 13:25:00,346,95.135345,80.0
2023-07-28 13:25:00,347,0.0,0.0
2023-07-28 13:25:00,348,0.0,0.0
2023-07-28 13:25:00,349,0.0,0.0
2023-07-28 13:25:00,350,0.0,0.0
2023-07-28 13:25:00,351,0.0,0.0
2023-07-28 13:25:00,352,0.0,0.0
2023-07-28 13:25:00,353,0.0,0.0
2023-07-28 13:25:00,354,0.0,0.0
2023-07-28 13:25:00,355,0.0,0.0
2023-07-28 13:25:00,356,0.0,0.0
2023-07-28 13:25:00,357,13.0,10.0
2023-07-28 13:25:00,358,18.5,10.000153
2023-07-28 13:25:00,359,0.0,0.0
2023-07-28 13:25:00,360,0.0,0.0
2023-07-28 13:25:00,361,23.25,7.0
2023-07-28 13:25:00,362,23.25,7.0
2023-07-28 13:25:00,363,0.0,0.0
2023-07-28 13:25:00,364,0.0,0.0
2023-07-28 13:25:00,365,768.649719,715.369141
2023-07-28 13:25:00,366,400.61438,355.0
2023-07-28 13:25:00,367,404.713501,355.0
2023-07-28 13:25:00,368,0.0,0.0
2023-07-28 13:25:00,369,0.0,0.0
2023-07-28 13:25:00,370,0.0,0.0
2023-07-28 13:25:00,371,0.0,0.0
2023-07-28 13:25:00,372,0.0,0.0
2023-07-28 13:25:00,373,84.0,69.917511
2023-07-28 13:25:00,374,84.0,69.917511
2023-07-28 13:25:00,375,0.0,0.0
2023-07-28 13:25:00,376,150.5,148.0
2023-07-28 13:25:00,377,150.5,148.0
2023-07-28 13:25:00,378,143.0,118.0
2023-07-28 13:25:00,379,36.5,31.0
2023-07-28 13:25:00,380,36.5,31.0
2023-07-28 13:25:00,381,32.0,24.0
2023-07-28 13:25:00,382,155.0,129.972046
2023-07-28 13:25:00,383,155.0,129.972046
2023-07-28 13:25:00,384,172.0,129.972046
2023-07-28 13:25:00,385,262.5,181.014465
2023-07-28 13:25:00,386,262.5,182.067322
2023-07-28 13:25:00,387,274.0,202.0
2023-07-28 13:25:00,388,262.0,181.319641
2023-07-28 13:25:00,389,262.0,180.755005
2023-07-28 13:25:00,390,274.0,202.0
2023-07-28 13:25:00,419,279.0,190.002136
2023-07-28 13:25:00,420,279.0,190.002136
2023-07-28 13:25:00,421,261.0,190.002136
2023-07-28 13:25:00,422,180.0,180.0
2023-07-28 13:25:00,423,180.0,180.0
2023-07-28 13:25:00,432,216.0,216.0
2023-07-28 13:25:00,433,402.0,402.0
2023-07-28 13:25:00,434,258.5,180.013397
2023-07-28 13:25:00,435,258.5,180.013397
2023-07-28 13:25:00,436,261.0,180.013397
2023-07-28 13:25:00,437,261.0,180.013397
2023-07-28 13:25:00,438,261.0,208.0
2023-07-28 13:25:00,439,264.0,208.0
2023-07-28 13:25:00,440,148.5,120.0
2023-07-28 13:25:00,441,148.5,120.0
2023-07-28 13:25:00,442,166.0,120.0
2023-07-28 13:25:00,443,0.0,0.0
2023-07-28 13:25:00,444,0.0,0.0
2023-07-28 13:25:00,450,208.0,204.0
2023-07-28 13:25:00,451,111.0,111.0
2023-07-28 13:25:00,452,228.0,224.0
2023-07-28 13:25:00,453,111.0,111.0
2023-07-28 13:25:00,459,85.891907,0.0
2023-07-28 13:25:00,467,12.0,5.000153
2023-07-28 13:25:00,468,12.0,4.000366
2023-07-28 13:25:00,469,5.000153,1.600391
2023-07-28 13:25:00,471,5.305593,0.0
2023-07-28 13:25:00,472,208.0,180.0
2023-07-28 13:25:00,473,125.0,90.0
2023-07-28 13:25:00,474,210.0,180.0
2023-07-28 13:25:00,475,125.0,90.0
2023-07-28 13:25:00,477,240.5,164.0
2023-07-28 13:25:00,478,240.5,164.0
2023-07-28 13:25:00,479,248.0,163.986282
2023-07-28 13:25:00,480,238.5,164.0
2023-07-28 13:25:00,481,238.5,164.0
2023-07-28 13:25:00,482,246.0,163.986282
2023-07-28 13:25:00,485,45.0,20.00061
2023-07-28 13:25:00,486,0.0,0.0
2023-07-28 13:25:00,487,0.0,0.0
2023-07-28 13:25:00,488,23.0,14.00032
2023-07-28 13:25:00,489,996.0,795.0
2023-07-28 13:25:00,490,999.0,795.0
2023-07-28 13:25:00,491,967.0,791.0
2023-07-28 13:25:00,492,968.0,786.0
2023-07-28 13:25:00,493,992.0,795.0
2023-07-28 13:25:00,494,992.0,795.0
2023-07-28 13:25:00,495,300.0,200.0
2023-07-28 13:25:00,496,0.0,0.0
2023-07-28 13:25:00,497,400.0,240.0
2023-07-28 13:25:00,498,0.0,0.0
2023-07-28 13:25:00,499,0.0,0.0
2023-07-28 13:25:00,501,274.0,274.0
2023-07-28 13:25:00,502,274.886353,274.886353
2023-07-28 13:25:00,503,287.0,287.0
2023-07-28 13:25:00,507,135.0,59.001785
2023-07-28 13:25:00,508,139.199997,106.0
2023-07-28 13:25:00,511,0.0,0.0
2023-07-28 13:25:00,512,0.0,0.0
2023-07-28 13:25:00,513,305.0,305.0
2023-07-28 13:25:00,514,133.0,115.0
2023-07-28 13:25:00,516,850.012939,749.988525
2023-07-28 13:25:00,521,939.0,782.462646
2023-07-28 13:25:00,522,939.0,767.836975
2023-07-28 13:25:00,523,0.0,0.0
2023-07-28 13:25:00,524,0.0,0.0
2023-07-28 13:25:00,525,0.0,0.0
2023-07-28 13:25:00,526,234.080017,131.0
2023-07-28 13:25:00,527,1357.0,1058.099976
2023-07-28 13:25:00,528,131.0,131.0
2023-07-28 13:25:00,529,783.730774,577.0
2023-07-28 13:25:00,530,860.192322,641.808411
2023-07-28 13:25:00,533,0.0,0.0
2023-07-28 13:25:00,534,0.0,0.0
2023-07-28 13:25:00,535,0.0,0.0
2023-07-28 13:25:00,536,0.0,0.0
2023-07-28 13:25:00,537,0.0,0.0
2023-07-28 13:25:00,538,0.0,0.0
2023-07-28 13:25:00,539,323.0,168.0
2023-07-28 13:25:00,540,164.0,84.0
2023-07-28 13:25:00,541,19.146517,0.0
2023-07-28 13:25:00,542,0.0,0.0
2023-07-28 13:25:00,544,1012.0,795.0
2023-07-28 13:25:00,545,1012.0,795.0
2023-07-28 13:25:00,546,338.0,186.0
2023-07-28 13:25:00,547,338.0,186.0
2023-07-28 13:25:00,548,326.0,254.0
2023-07-28 13:25:00,549,235.001648,87.0
2023-07-28 13:25:00,550,126.0,43.5
2023-07-28 13:25:00,552,0.0,0.0
2023-07-28 13:25:00,553,0.0,0.0
2023-07-28 13:30:00,1,50.0,40.000244
2023-07-28 13:30:00,2,50.0,40.000244
2023-07-28 13:30:00,3,0.0,0.0
2023-07-28 13:30:00,4,462.873291,364.991486
2023-07-28 13:30:00,5,469.459198,369.459198
2023-07-28 13:30:00,6,0.0,0.0
2023-07-28 13:30:00,7,479.996735,392.860962
2023-07-28 13:30:00,8,479.996735,382.993317
2023-07-28 13:30:00,9,375.534882,375.534882
2023-07-28 13:30:00,10,477.045929,364.371613
2023-07-28 13:30:00,11,350.0,200.0
2023-07-28 13:30:00,12,0.0,0.0
2023-07-28 13:30:00,15,477.600006,477.600006
2023-07-28 13:30:00,16,475.769012,475.769012
2023-07-28 13:30:00,17,384.703583,384.703583
2023-07-28 13:30:00,18,411.16214,411.16214
2023-07-28 13:30:00,27,615.0,615.0
2023-07-28 13:30:00,28,0.0,0.0
2023-07-28 13:30:00,29,612.0,612.0
2023-07-28 13:30:00,33,14.844582,10.938217
2023-07-28 13:30:00,36,998.0,795.0
2023-07-28 13:30:00,37,991.0,795.0
2023-07-28 13:30:00,43,15.296603,0.0
2023-07-28 13:30:00,46,445.009064,445.009064
2023-07-28 13:30:00,47,409.996735,409.996735
2023-07-28 13:30:00,48,410.517487,410.517487
2023-07-28 13:30:00,49,410.046295,410.046295
2023-07-28 13:30:00,50,405.012726,405.012726
2023-07-28 13:30:00,51,405.012726,405.012726
2023-07-28 13:30:00,52,0.0,0.0
2023-07-28 13:30:00,53,0.0,0.0
2023-07-28 13:30:00,54,0.0,0.0
2023-07-28 13:30:00,55,0.0,0.0
2023-07-28 13:30:00,56,0.0,0.0
2023-07-28 13:30:00,57,0.0,0.0
2023-07-28 13:30:00,58,0.0,0.0
2023-07-28 13:30:00,59,0.0,0.0
2023-07-28 13:30:00,60,0.0,0.0
2023-07-28 13:30:00,61,349.45752,349.45752
2023-07-28 13:30:00,62,357.698639,357.698639
2023-07-28 13:30:00,63,0.0,0.0
2023-07-28 13:30:00,64,280.014557,280.014557
2023-07-28 13:30:00,65,341.385406,297.892731
2023-07-28 13:30:00,66,344.782501,298.38858
2023-07-28 13:30:00,67,357.75,313.415192
2023-07-28 13:30:00,68,355.792023,303.76944
2023-07-28 13:30:00,69,829.985107,670.0
2023-07-28 13:30:00,70,853.352966,670.621338
2023-07-28 13:30:00,71,0.0,0.0
2023-07-28 13:30:00,72,0.0,0.0
2023-07-28 13:30:00,73,0.0,0.0
2023-07-28 13:30:00,74,0.0,0.0
2023-07-28 13:30:00,75,0.0,0.0
2023-07-28 13:30:00,76,0.0,0.0
2023-07-28 13:30:00,77,0.0,0.0
2023-07-28 13:30:00,78,153.0,110.005325
2023-07-28 13:30:00,79,0.0,0.0
2023-07-28 13:30:00,80,0.0,0.0
2023-07-28 13:30:00,83,354.459991,330.377655
2023-07-28 13:30:00,84,353.428864,334.521088
2023-07-28 13:30:00,85,320.0,320.0
2023-07-28 13:30:00,86,351.453064,320.0
2023-07-28 13:30:00,87,353.720001,329.583588
2023-07-28 13:30:00,88,329.757294,329.757294
2023-07-28 13:30:00,89,355.200012,330.003937
2023-07-28 13:30:00,90,352.980011,330.003937
2023-07-28 13:30:00,91,861.233215,750.0
2023-07-28 13:30:00,92,952.0,765.224121
2023-07-28 13:30:00,95,0.0,0.0
2023-07-28 13:30:00,96,0.0,0.0
2023-07-28 13:30:00,97,0.0,0.0
2023-07-28 13:30:00,98,0.0,0.0
2023-07-28 13:30:00,99,351.0,249.0
2023-07-28 13:30:00,100,0.0,0.0
2023-07-28 13:30:00,101,0.0,0.0
2023-07-28 13:30:00,102,0.0,0.0
2023-07-28 13:30:00,103,0.0,0.0
2023-07-28 13:30:00,104,0.0,0.0
2023-07-28 13:30:00,105,0.0,0.0
2023-07-28 13:30:00,106,0.0,0.0
2023-07-28 13:30:00,107,0.0,0.0
2023-07-28 13:30:00,108,44.0,44.0
2023-07-28 13:30:00,112,31.5,27.001438
2023-07-28 13:30:00,113,0.0,0.0
2023-07-28 13:30:00,114,13.500719,13.500719
2023-07-28 13:30:00,115,750.045654,750.045654
2023-07-28 13:30:00,116,750.045654,750.045654
2023-07-28 13:30:00,117,0.0,0.0
2023-07-28 13:30:00,118,0.0,0.0
2023-07-28 13:30:00,119,100.0,60.000153
2023-07-28 13:30:00,120,100.0,60.000153
2023-07-28 13:30:00,126,0.0,0.0
2023-07-28 13:30:00,127,0.0,0.0
2023-07-28 13:30:00,128,995.0,750.0
2023-07-28 13:30:00,129,992.0,750.0
2023-07-28 13:30:00,130,0.0,0.0
2023-07-28 13:30:00,131,986.0,718.0
2023-07-28 13:30:00,132,941.0,758.0
2023-07-28 13:30:00,133,0.0,0.0
2023-07-28 13:30:00,134,279.251068,269.251068
2023-07-28 13:30:00,135,291.0,234.537109
2023-07-28 13:30:00,136,151.0,109.996994
2023-07-28 13:30:00,137,19.946507,0.0
2023-07-28 13:30:00,138,0.0,0.0
2023-07-28 13:30:00,139,274.5,190.0
2023-07-28 13:30:00,140,0.0,0.0
2023-07-28 13:30:00,141,135.0,94.0
2023-07-28 13:30:00,142,27.818989,0.0
2023-07-28 13:30:00,143,0.0,0.0
2023-07-28 13:30:00,144,0.0,0.0
2023-07-28 13:30:00,145,9.204111,0.0
2023-07-28 13:30:00,146,0.0,0.0
2023-07-28 13:30:00,147,0.0,0.0
2023-07-28 13:30:00,150,35.0,35.0
2023-07-28 13:30:00,151,35.0,35.0
2023-07-28 13:30:00,152,22.0,22.0
2023-07-28 13:30:00,153,0.0,0.0
2023-07-28 13:30:00,154,225.0,225.0
2023-07-28 13:30:00,155,120.0,120.0
2023-07-28 13:30:00,156,371.993866,350.0
2023-07-28 13:30:00,158,0.0,0.0
2023-07-28 13:30:00,159,1011.0,795.0
2023-07-28 13:30:00,160,0.0,0.0
2023-07-28 13:30:00,161,0.0,0.0
2023-07-28 13:30:00,162,0.0,0.0
2023-07-28 13:30:00,166,0.0,0.0
2023-07-28 13:30:00,167,0.0,0.0
2023-07-28 13:30:00,168,0.0,0.0
2023-07-28 13:30:00,169,0.0,0.0
2023-07-28 13:30:00,170,0.0,0.0
2023-07-28 13:30:00,171,0.0,0.0
2023-07-28 13:30:00,172,0.0,0.0
2023-07-28 13:30:00,173,0.0,0.0
2023-07-28 13:30:00,174,0.0,0.0
2023-07-28 13:30:00,175,0.0,0.0
2023-07-28 13:30:00,176,276.0,152.0
2023-07-28 13:30:00,177,147.0,107.0
2023-07-28 13:30:00,178,0.0,0.0
2023-07-28 13:30:00,179,0.0,0.0
2023-07-28 13:30:00,180,0.0,0.0
2023-07-28 13:30:00,181,148.5,115.997803
2023-07-28 13:30:00,182,148.5,115.997803
2023-07-28 13:30:00,183,173.0,120.0
2023-07-28 13:30:00,184,21.097761,0.0
2023-07-28 13:30:00,185,0.0,0.0
2023-07-28 13:30:00,186,0.0,0.0
2023-07-28 13:30:00,187,149.5,119.995728
2023-07-28 13:30:00,188,149.5,119.995728
2023-07-28 13:30:00,189,175.0,120.0
2023-07-28 13:30:00,190,1001.0,795.0
2023-07-28 13:30:00,191,1002.0,795.0
2023-07-28 13:30:00,193,0.0,0.0
2023-07-28 13:30:00,194,16.999903,11.999903
2023-07-28 13:30:00,195,20.235546,10.0
2023-07-28 13:30:00,196,0.0,0.0
2023-07-28 13:30:00,197,0.0,0.0
2023-07-28 13:30:00,198,0.0,0.0
2023-07-28 13:30:00,200,0.0,0.0
2023-07-28 13:30:00,207,70.599998,60.0
2023-07-28 13:30:00,208,70.599998,60.0
2023-07-28 13:30:00,209,70.599998,60.0
2023-07-28 13:30:00,210,70.599998,60.0
2023-07-28 13:30:00,211,70.599998,60.0
2023-07-28 13:30:00,212,177.0,146.948914
2023-07-28 13:30:00,213,69.0,67.0
2023-07-28 13:30:00,214,69.0,67.0
2023-07-28 13:30:00,215,69.0,67.0
2023-07-28 13:30:00,216,114.0,111.0
2023-07-28 13:30:00,217,23.25,20.99826
2023-07-28 13:30:00,218,23.25,20.99826
2023-07-28 13:30:00,219,23.25,20.99826
2023-07-28 13:30:00,220,23.25,20.99826
2023-07-28 13:30:00,231,339.991455,270.0
2023-07-28 13:30:00,232,291.8125,270.0
2023-07-28 13:30:00,233,339.991455,270.0
2023-07-28 13:30:00,234,296.396393,270.0
2023-07-28 13:30:00,237,0.0,0.0
2023-07-28 13:30:00,238,0.0,0.0
2023-07-28 13:30:00,240,265.0,265.0
2023-07-28 13:30:00,241,138.0,138.0
2023-07-28 13:30:00,242,143.0,128.0
2023-07-28 13:30:00,243,160.0,157.5
2023-07-28 13:30:00,244,160.0,157.5
2023-07-28 13:30:00,247,68.0,67.0
2023-07-28 13:30:00,248,65.0,64.0
2023-07-28 13:30:00,249,148.333328,99.645386
2023-07-28 13:30:00,250,148.333328,99.46228
2023-07-28 13:30:00,251,148.333328,99.645386
2023-07-28 13:30:00,252,250.0,195.0
2023-07-28 13:30:00,253,96.0,96.0
2023-07-28 13:30:00,254,39.0,39.0
2023-07-28 13:30:00,255,231.0,167.0
2023-07-28 13:30:00,256,231.0,167.0
2023-07-28 13:30:00,257,259.0,216.0
2023-07-28 13:30:00,258,236.5,229.055511
2023-07-28 13:30:00,259,236.5,229.055511
2023-07-28 13:30:00,260,244.0,240.402298
2023-07-28 13:30:00,264,0.0,0.0
2023-07-28 13:30:00,265,10.000229,5.000229
2023-07-28 13:30:00,266,0.0,0.0
2023-07-28 13:30:00,267,0.0,0.0
2023-07-28 13:30:00,268,235.0,131.0
2023-07-28 13:30:00,269,235.0,131.0
2023-07-28 13:30:00,270,240.0,131.0
2023-07-28 13:30:00,271,84.822235,76.801239
2023-07-28 13:30:00,272,84.822235,76.801239
2023-07-28 13:30:00,273,84.822235,76.801239
2023-07-28 13:30:00,274,126.0,115.201859
2023-07-28 13:30:00,275,150.0,150.0
2023-07-28 13:30:00,276,73.0,73.0
2023-07-28 13:30:00,277,141.0,141.0
2023-07-28 13:30:00,278,71.0,71.0
2023-07-28 13:30:00,279,151.0,151.0
2023-07-28 13:30:00,280,70.0,50.0
2023-07-28 13:30:00,281,152.0,152.0
2023-07-28 13:30:00,282,71.0,50.0
2023-07-28 13:30:00,283,152.0,152.0
2023-07-28 13:30:00,284,72.0,72.0
2023-07-28 13:30:00,285,151.0,151.0
2023-07-28 13:30:00,286,73.0,73.0
2023-07-28 13:30:00,287,152.0,152.0
2023-07-28 13:30:00,288,74.0,74.0
2023-07-28 13:30:00,289,152.0,152.0
2023-07-28 13:30:00,290,70.0,50.0
2023-07-28 13:30:00,291,0.0,0.0
2023-07-28 13:30:00,292,0.0,0.0
2023-07-28 13:30:00,293,0.0,0.0
2023-07-28 13:30:00,294,0.0,0.0
2023-07-28 13:30:00,299,165.0,123.99823
2023-07-28 13:30:00,300,165.0,123.99823
2023-07-28 13:30:00,301,164.5,123.99823
2023-07-28 13:30:00,302,164.5,123.99823
2023-07-28 13:30:00,303,186.0,132.0
2023-07-28 13:30:00,304,183.0,132.0
2023-07-28 13:30:00,305,346.0,346.0
2023-07-28 13:30:00,306,331.0,331.0
2023-07-28 13:30:00,307,341.0,341.0
2023-07-28 13:30:00,308,140.0,119.995728
2023-07-28 13:30:00,309,140.0,119.995728
2023-07-28 13:30:00,310,158.0,122.0
2023-07-28 13:30:00,311,144.0,119.995728
2023-07-28 13:30:00,312,144.0,119.995728
2023-07-28 13:30:00,313,162.0,122.0
2023-07-28 13:30:00,314,141.5,119.995728
2023-07-28 13:30:00,315,141.5,119.995728
2023-07-28 13:30:00,316,162.0,122.0
2023-07-28 13:30:00,317,137.5,119.995728
2023-07-28 13:30:00,318,137.5,119.995728
2023-07-28 13:30:00,319,162.0,122.0
2023-07-28 13:30:00,320,145.5,122.0
2023-07-28 13:30:00,321,145.5,122.0
2023-07-28 13:30:00,322,168.0,136.0
2023-07-28 13:30:00,323,156.0,122.0
2023-07-28 13:30:00,324,156.0,122.0
2023-07-28 13:30:00,325,170.0,136.0
2023-07-28 13:30:00,326,132.5,112.0
2023-07-28 13:30:00,327,132.5,112.0
2023-07-28 13:30:00,328,173.0,150.0
2023-07-28 13:30:00,329,23.0,6.0
2023-07-28 13:30:00,330,0.0,0.0
2023-07-28 13:30:00,331,815.968628,682.05011
2023-07-28 13:30:00,332,0.0,0.0
2023-07-28 13:30:00,333,0.0,0.0
2023-07-28 13:30:00,334,65.0,65.0
2023-07-28 13:30:00,335,65.0,65.0
2023-07-28 13:30:00,336,47.0,47.0
2023-07-28 13:30:00,337,0.0,0.0
2023-07-28 13:30:00,338,37.5,37.0
2023-07-28 13:30:00,339,16.5,15.0
2023-07-28 13:30:00,340,818.0,673.88855
2023-07-28 13:30:00,341,817.0,672.187744
2023-07-28 13:30:00,342,166.0,135.0
2023-07-28 13:30:00,343,0.0,0.0
2023-07-28 13:30:00,344,0.0,0.0
2023-07-28 13:30:00,345,100.0,79.998932
2023-07-28 13:30:00,346,95.942169,80.0
2023-07-28 13:30:00,347,0.0,0.0
2023-07-28 13:30:00,348,0.0,0.0
2023-07-28 13:30:00,349,0.0,0.0
2023-07-28 13:30:00,350,0.0,0.0
2023-07-28 13:30:00,351,0.0,0.0
2023-07-28 13:30:00,352,0.0,0.0
2023-07-28 13:30:00,353,0.0,0.0
2023-07-28 13:30:00,354,0.0,0.0
2023-07-28 13:30:00,355,0.0,0.0
2023-07-28 13:30:00,356,0.0,0.0
2023-07-28 13:30:00,357,13.0,10.0
2023-07-28 13:30:00,358,18.5,10.000153
2023-07-28 13:30:00,359,0.0,0.0
2023-07-28 13:30:00,360,0.0,0.0
2023-07-28 13:30:00,361,23.25,7.0
2023-07-28 13:30:00,362,23.25,7.0
2023-07-28 13:30:00,363,0.0,0.0
2023-07-28 13:30:00,364,0.0,0.0
2023-07-28 13:30:00,365,768.649719,715.369141
2023-07-28 13:30:00,366,400.11438,355.0
2023-07-28 13:30:00,367,404.913452,355.0
2023-07-28 13:30:00,368,0.0,0.0
2023-07-28 13:30:00,369,0.0,0.0
2023-07-28 13:30:00,370,0.0,0.0
2023-07-28 13:30:00,371,0.0,0.0
2023-07-28 13:30:00,372,0.0,0.0
2023-07-28 13:30:00,373,84.0,69.917511
2023-07-28 13:30:00,374,84.0,69.917511
2023-07-28 13:30:00,375,0.0,0.0
2023-07-28 13:30:00,376,150.5,148.0
2023-07-28 13:30:00,377,150.5,148.0
2023-07-28 13:30:00,378,143.0,118.0
2023-07-28 13:30:00,379,36.5,31.0
2023-07-28 13:30:00,380,36.5,31.0
2023-07-28 13:30:00,381,32.0,24.0
2023-07-28 13:30:00,382,155.0,129.972046
2023-07-28 13:30:00,383,155.0,129.972046
2023-07-28 13:30:00,384,172.0,129.972046
2023-07-28 13:30:00,385,262.5,181.090759
2023-07-28 13:30:00,386,262.5,181.609558
2023-07-28 13:30:00,387,274.0,202.0
2023-07-28 13:30:00,388,262.0,181.319641
2023-07-28 13:30:00,389,262.0,180.785583
2023-07-28 13:30:00,390,274.0,202.0
2023-07-28 13:30:00,419,279.0,190.002136
2023-07-28 13:30:00,420,279.0,190.002136
2023-07-28 13:30:00,421,261.0,190.002136
2023-07-28 13:30:00,422,180.0,180.0
2023-07-28 13:30:00,423,180.0,180.0
2023-07-28 13:30:00,432,216.0,216.0
2023-07-28 13:30:00,433,402.0,402.0
2023-07-28 13:30:00,434,258.5,180.013397
2023-07-28 13:30:00,435,258.5,180.013397
2023-07-28 13:30:00,436,261.0,180.013397
2023-07-28 13:30:00,437,261.0,180.013397
2023-07-28 13:30:00,438,261.0,208.0
2023-07-28 13:30:00,439,264.0,208.0
2023-07-28 13:30:00,440,148.5,120.0
2023-07-28 13:30:00,441,148.5,120.0
2023-07-28 13:30:00,442,166.0,120.0
2023-07-28 13:30:00,443,0.0,0.0
2023-07-28 13:30:00,444,0.0,0.0
2023-07-28 13:30:00,450,208.0,204.0
2023-07-28 13:30:00,451,111.0,111.0
2023-07-28 13:30:00,452,228.0,224.0
2023-07-28 13:30:00,453,111.0,111.0
2023-07-28 13:30:00,459,114.920456,0.0
2023-07-28 13:30:00,467,12.0,5.000153
2023-07-28 13:30:00,468,12.0,4.000366
2023-07-28 13:30:00,469,5.000153,1.600391
2023-07-28 13:30:00,471,5.095383,0.0
2023-07-28 13:30:00,472,208.0,180.0
2023-07-28 13:30:00,473,125.0,90.0
2023-07-28 13:30:00,474,210.0,180.0
2023-07-28 13:30:00,475,125.0,90.0
2023-07-28 13:30:00,477,240.5,164.0
2023-07-28 13:30:00,478,240.5,164.0
2023-07-28 13:30:00,479,248.0,163.986282
2023-07-28 13:30:00,480,238.5,164.0
2023-07-28 13:30:00,481,238.5,164.0
2023-07-28 13:30:00,482,246.0,163.986282
2023-07-28 13:30:00,485,45.0,20.00061
2023-07-28 13:30:00,486,0.0,0.0
2023-07-28 13:30:00,487,0.0,0.0
2023-07-28 13:30:00,488,23.0,14.00032
2023-07-28 13:30:00,489,996.0,795.0
2023-07-28 13:30:00,490,999.0,795.0
2023-07-28 13:30:00,491,967.0,791.0
2023-07-28 13:30:00,492,968.0,786.0
2023-07-28 13:30:00,493,992.0,795.0
2023-07-28 13:30:00,494,992.0,795.0
2023-07-28 13:30:00,495,300.0,200.0
2023-07-28 13:30:00,496,0.0,0.0
2023-07-28 13:30:00,497,400.0,240.0
2023-07-28 13:30:00,498,0.0,0.0
2023-07-28 13:30:00,499,0.0,0.0
2023-07-28 13:30:00,501,274.0,274.0
2023-07-28 13:30:00,502,275.206787,275.206787
2023-07-28 13:30:00,503,287.0,287.0
2023-07-28 13:30:00,507,135.0,59.001785
2023-07-28 13:30:00,508,139.199997,106.0
2023-07-28 13:30:00,511,0.0,0.0
2023-07-28 13:30:00,512,0.0,0.0
2023-07-28 13:30:00,513,305.0,305.0
2023-07-28 13:30:00,514,133.0,115.0
2023-07-28 13:30:00,516,850.012939,749.988525
2023-07-28 13:30:00,521,939.0,772.932678
2023-07-28 13:30:00,522,939.0,758.993896
2023-07-28 13:30:00,523,0.0,0.0
2023-07-28 13:30:00,524,0.0,0.0
2023-07-28 13:30:00,525,0.0,0.0
2023-07-28 13:30:00,526,233.439148,131.0
2023-07-28 13:30:00,527,1357.0,1058.099976
2023-07-28 13:30:00,528,131.0,131.0
2023-07-28 13:30:00,529,783.730774,577.0
2023-07-28 13:30:00,530,860.192322,640.948181
2023-07-28 13:30:00,533,0.0,0.0
2023-07-28 13:30:00,534,0.0,0.0
2023-07-28 13:30:00,535,0.0,0.0
2023-07-28 13:30:00,536,0.0,0.0
2023-07-28 13:30:00,537,0.0,0.0
2023-07-28 13:30:00,538,0.0,0.0
2023-07-28 13:30:00,539,323.0,168.0
2023-07-28 13:30:00,540,164.0,84.0
2023-07-28 13:30:00,541,19.152784,0.0
2023-07-28 13:30:00,542,0.0,0.0
2023-07-28 13:30:00,544,1012.0,795.0
2023-07-28 13:30:00,545,1012.0,795.0
2023-07-28 13:30:00,546,338.0,186.0
2023-07-28 13:30:00,547,338.0,186.0
2023-07-28 13:30:00,548,326.0,254.0
2023-07-28 13:30:00,549,235.001648,87.0
2023-07-28 13:30:00,550,126.0,43.5
2023-07-28 13:30:00,552,0.0,0.0
2023-07-28 13:30:00,553,0.0,0.0
2023-07-28 13:35:00,1,50.0,40.000244
2023-07-28 13:35:00,2,50.0,40.000244
2023-07-28 13:35:00,3,0.0,0.0
2023-07-28 13:35:00,4,479.996735,384.937836
2023-07-28 13:35:00,5,479.996735,387.691345
2023-07-28 13:35:00,6,0.0,0.0
2023-07-28 13:35:00,7,479.996735,392.311646
2023-07-28 13:35:00,8,479.996735,395.352203
2023-07-28 13:35:00,9,364.917023,364.917023
2023-07-28 13:35:00,10,368.772705,368.772705
2023-07-28 13:35:00,11,350.0,200.0
2023-07-28 13:35:00,12,0.0,0.0
2023-07-28 13:35:00,15,462.603271,462.603271
2023-07-28 13:35:00,16,460.016907,460.016907
2023-07-28 13:35:00,17,379.819733,379.819733
2023-07-28 13:35:00,18,408.713165,408.713165
2023-07-28 13:35:00,27,615.0,615.0
2023-07-28 13:35:00,28,0.0,0.0
2023-07-28 13:35:00,29,612.0,612.0
2023-07-28 13:35:00,33,14.844582,10.938217
2023-07-28 13:35:00,36,998.0,795.0
2023-07-28 13:35:00,37,991.0,795.0
2023-07-28 13:35:00,43,54.241173,0.0
2023-07-28 13:35:00,46,445.009064,445.009064
2023-07-28 13:35:00,47,409.996735,409.996735
2023-07-28 13:35:00,48,409.79837,409.79837
2023-07-28 13:35:00,49,410.046295,410.046295
2023-07-28 13:35:00,50,405.012726,405.012726
2023-07-28 13:35:00,51,405.012726,405.012726
2023-07-28 13:35:00,52,0.0,0.0
2023-07-28 13:35:00,53,0.0,0.0
2023-07-28 13:35:00,54,0.0,0.0
2023-07-28 13:35:00,55,0.0,0.0
2023-07-28 13:35:00,56,0.0,0.0
2023-07-28 13:35:00,57,0.0,0.0
2023-07-28 13:35:00,58,0.0,0.0
2023-07-28 13:35:00,59,0.0,0.0
2023-07-28 13:35:00,60,0.0,0.0
2023-07-28 13:35:00,61,354.163727,354.163727
2023-07-28 13:35:00,62,358.834259,358.834259
2023-07-28 13:35:00,63,0.0,0.0
2023-07-28 13:35:00,64,280.014557,280.014557
2023-07-28 13:35:00,65,341.385406,297.892731
2023-07-28 13:35:00,66,344.782501,298.38858
2023-07-28 13:35:00,67,357.75,313.415192
2023-07-28 13:35:00,68,355.792023,303.76944
2023-07-28 13:35:00,69,829.985107,670.0
2023-07-28 13:35:00,70,853.352966,670.621338
2023-07-28 13:35:00,71,0.0,0.0
2023-07-28 13:35:00,72,0.0,0.0
2023-07-28 13:35:00,73,0.0,0.0
2023-07-28 13:35:00,74,0.0,0.0
2023-07-28 13:35:00,75,0.0,0.0
2023-07-28 13:35:00,76,0.0,0.0
2023-07-28 13:35:00,77,0.0,0.0
2023-07-28 13:35:00,78,153.0,110.005325
2023-07-28 13:35:00,79,0.0,0.0
2023-07-28 13:35:00,80,0.0,0.0
2023-07-28 13:35:00,83,354.459991,330.377655
2023-07-28 13:35:00,84,357.420013,334.521088
2023-07-28 13:35:00,85,346.351227,320.0
2023-07-28 13:35:00,86,352.980011,320.0
2023-07-28 13:35:00,87,353.720001,329.583588
2023-07-28 13:35:00,88,353.720001,329.732513
2023-07-28 13:35:00,89,355.200012,330.003937
2023-07-28 13:35:00,90,352.980011,330.003937
2023-07-28 13:35:00,91,897.546387,750.0
2023-07-28 13:35:00,92,952.0,736.500244
2023-07-28 13:35:00,95,0.0,0.0
2023-07-28 13:35:00,96,0.0,0.0
2023-07-28 13:35:00,97,0.0,0.0
2023-07-28 13:35:00,98,0.0,0.0
2023-07-28 13:35:00,99,351.0,249.0
2023-07-28 13:35:00,100,0.0,0.0
2023-07-28 13:35:00,101,0.0,0.0
2023-07-28 13:35:00,102,0.0,0.0
2023-07-28 13:35:00,103,0.0,0.0
2023-07-28 13:35:00,104,0.0,0.0
2023-07-28 13:35:00,105,0.0,0.0
2023-07-28 13:35:00,106,0.0,0.0
2023-07-28 13:35:00,107,0.0,0.0
2023-07-28 13:35:00,108,44.0,44.0
2023-07-28 13:35:00,112,31.5,27.001438
2023-07-28 13:35:00,113,0.0,0.0
2023-07-28 13:35:00,114,13.500719,13.500719
2023-07-28 13:35:00,115,750.045654,750.045654
2023-07-28 13:35:00,116,750.045654,750.045654
2023-07-28 13:35:00,117,0.0,0.0
2023-07-28 13:35:00,118,0.0,0.0
2023-07-28 13:35:00,119,100.0,60.000153
2023-07-28 13:35:00,120,100.0,60.000153
2023-07-28 13:35:00,126,0.0,0.0
2023-07-28 13:35:00,127,0.0,0.0
2023-07-28 13:35:00,128,995.0,750.0
2023-07-28 13:35:00,129,992.0,750.0
2023-07-28 13:35:00,130,0.0,0.0
2023-07-28 13:35:00,131,986.0,718.0
2023-07-28 13:35:00,132,941.0,758.0
2023-07-28 13:35:00,133,0.0,0.0
2023-07-28 13:35:00,134,278.718933,268.718933
2023-07-28 13:35:00,135,291.0,233.747681
2023-07-28 13:35:00,136,151.0,109.996994
2023-07-28 13:35:00,137,19.768982,0.0
2023-07-28 13:35:00,138,0.0,0.0
2023-07-28 13:35:00,139,274.5,190.0
2023-07-28 13:35:00,140,0.0,0.0
2023-07-28 13:35:00,141,135.0,94.0
2023-07-28 13:35:00,142,28.408995,0.0
2023-07-28 13:35:00,143,0.0,0.0
2023-07-28 13:35:00,144,5.217621,0.0
2023-07-28 13:35:00,145,9.18433,0.0
2023-07-28 13:35:00,146,0.0,0.0
2023-07-28 13:35:00,147,0.0,0.0
2023-07-28 13:35:00,150,35.0,35.0
2023-07-28 13:35:00,151,35.0,35.0
2023-07-28 13:35:00,152,22.0,22.0
2023-07-28 13:35:00,153,0.0,0.0
2023-07-28 13:35:00,154,225.0,225.0
2023-07-28 13:35:00,155,120.0,120.0
2023-07-28 13:35:00,156,371.993866,350.0
2023-07-28 13:35:00,158,0.0,0.0
2023-07-28 13:35:00,159,1011.0,795.0
2023-07-28 13:35:00,160,0.0,0.0
2023-07-28 13:35:00,161,0.0,0.0
2023-07-28 13:35:00,162,0.0,0.0
2023-07-28 13:35:00,166,0.0,0.0
2023-07-28 13:35:00,167,0.0,0.0
2023-07-28 13:35:00,168,0.0,0.0
2023-07-28 13:35:00,169,0.0,0.0
2023-07-28 13:35:00,170,0.0,0.0
2023-07-28 13:35:00,171,0.0,0.0
2023-07-28 13:35:00,172,0.0,0.0
2023-07-28 13:35:00,173,0.0,0.0
2023-07-28 13:35:00,174,0.0,0.0
2023-07-28 13:35:00,175,0.0,0.0
2023-07-28 13:35:00,176,276.0,152.0
2023-07-28 13:35:00,177,147.0,107.0
2023-07-28 13:35:00,178,0.0,0.0
2023-07-28 13:35:00,179,0.0,0.0
2023-07-28 13:35:00,180,0.0,0.0
2023-07-28 13:35:00,181,148.5,115.997803
2023-07-28 13:35:00,182,148.5,115.997803
2023-07-28 13:35:00,183,173.0,120.0
2023-07-28 13:35:00,184,27.129305,0.0
2023-07-28 13:35:00,185,25.176344,0.0
2023-07-28 13:35:00,186,0.0,0.0
2023-07-28 13:35:00,187,149.5,119.995728
2023-07-28 13:35:00,188,149.5,119.995728
2023-07-28 13:35:00,189,175.0,120.0
2023-07-28 13:35:00,190,1001.0,795.0
2023-07-28 13:35:00,191,1002.0,795.0
2023-07-28 13:35:00,193,0.0,0.0
2023-07-28 13:35:00,194,16.999903,11.999903
2023-07-28 13:35:00,195,20.235546,10.0
2023-07-28 13:35:00,196,0.0,0.0
2023-07-28 13:35:00,197,0.0,0.0
2023-07-28 13:35:00,198,0.0,0.0
2023-07-28 13:35:00,200,0.0,0.0
2023-07-28 13:35:00,207,70.599998,60.0
2023-07-28 13:35:00,208,70.599998,60.0
2023-07-28 13:35:00,209,70.599998,60.0
2023-07-28 13:35:00,210,70.599998,60.0
2023-07-28 13:35:00,211,70.599998,60.0
2023-07-28 13:35:00,212,177.0,147.367783
2023-07-28 13:35:00,213,69.0,67.0
2023-07-28 13:35:00,214,69.0,67.0
2023-07-28 13:35:00,215,69.0,67.0
2023-07-28 13:35:00,216,114.0,111.0
2023-07-28 13:35:00,217,23.25,20.99826
2023-07-28 13:35:00,218,23.25,20.99826
2023-07-28 13:35:00,219,23.25,20.99826
2023-07-28 13:35:00,220,23.25,20.99826
2023-07-28 13:35:00,231,339.991455,270.0
2023-07-28 13:35:00,232,296.141876,270.0
2023-07-28 13:35:00,233,339.991455,270.0
2023-07-28 13:35:00,234,296.503265,270.0
2023-07-28 13:35:00,237,0.0,0.0
2023-07-28 13:35:00,238,0.0,0.0
2023-07-28 13:35:00,240,265.0,265.0
2023-07-28 13:35:00,241,138.0,138.0
2023-07-28 13:35:00,242,143.0,128.0
2023-07-28 13:35:00,243,160.0,157.5
2023-07-28 13:35:00,244,160.0,157.5
2023-07-28 13:35:00,247,68.0,67.0
2023-07-28 13:35:00,248,65.0,64.0
2023-07-28 13:35:00,249,148.333328,99.700317
2023-07-28 13:35:00,250,148.333328,99.425659
2023-07-28 13:35:00,251,148.333328,99.700317
2023-07-28 13:35:00,252,250.0,195.0
2023-07-28 13:35:00,253,96.0,96.0
2023-07-28 13:35:00,254,39.0,39.0
2023-07-28 13:35:00,255,231.0,225.383163
2023-07-28 13:35:00,256,231.0,225.008698
2023-07-28 13:35:00,257,259.0,254.760895
2023-07-28 13:35:00,258,236.5,236.5
2023-07-28 13:35:00,259,236.5,236.5
2023-07-28 13:35:00,260,244.0,244.0
2023-07-28 13:35:00,264,0.0,0.0
2023-07-28 13:35:00,265,10.000229,5.000229
2023-07-28 13:35:00,266,0.0,0.0
2023-07-28 13:35:00,267,0.0,0.0
2023-07-28 13:35:00,268,235.0,131.0
2023-07-28 13:35:00,269,235.0,131.0
2023-07-28 13:35:00,270,240.0,131.0
2023-07-28 13:35:00,271,84.822235,76.801239
2023-07-28 13:35:00,272,84.822235,76.801239
2023-07-28 13:35:00,273,84.822235,76.801239
2023-07-28 13:35:00,274,126.0,115.201859
2023-07-28 13:35:00,275,150.0,150.0
2023-07-28 13:35:00,276,73.0,73.0
2023-07-28 13:35:00,277,141.0,141.0
2023-07-28 13:35:00,278,71.0,71.0
2023-07-28 13:35:00,279,151.0,151.0
2023-07-28 13:35:00,280,70.0,50.0
2023-07-28 13:35:00,281,152.0,152.0
2023-07-28 13:35:00,282,71.0,50.0
2023-07-28 13:35:00,283,152.0,152.0
2023-07-28 13:35:00,284,72.0,50.0
2023-07-28 13:35:00,285,151.0,151.0
2023-07-28 13:35:00,286,73.0,73.0
2023-07-28 13:35:00,287,152.0,152.0
2023-07-28 13:35:00,288,74.0,74.0
2023-07-28 13:35:00,289,152.0,152.0
2023-07-28 13:35:00,290,70.0,50.0
2023-07-28 13:35:00,291,0.0,0.0
2023-07-28 13:35:00,292,0.0,0.0
2023-07-28 13:35:00,293,0.0,0.0
2023-07-28 13:35:00,294,0.0,0.0
2023-07-28 13:35:00,299,165.0,123.99823
2023-07-28 13:35:00,300,165.0,123.99823
2023-07-28 13:35:00,301,164.5,123.99823
2023-07-28 13:35:00,302,164.5,123.99823
2023-07-28 13:35:00,303,186.0,132.0
2023-07-28 13:35:00,304,183.0,132.0
2023-07-28 13:35:00,305,346.0,346.0
2023-07-28 13:35:00,306,331.0,331.0
2023-07-28 13:35:00,307,341.0,341.0
2023-07-28 13:35:00,308,140.0,119.995728
2023-07-28 13:35:00,309,140.0,119.995728
2023-07-28 13:35:00,310,158.0,122.0
2023-07-28 13:35:00,311,144.0,119.995728
2023-07-28 13:35:00,312,144.0,119.995728
2023-07-28 13:35:00,313,162.0,122.0
2023-07-28 13:35:00,314,141.5,119.995728
2023-07-28 13:35:00,315,141.5,119.995728
2023-07-28 13:35:00,316,162.0,122.0
2023-07-28 13:35:00,317,137.5,119.995728
2023-07-28 13:35:00,318,137.5,119.995728
2023-07-28 13:35:00,319,162.0,122.0
2023-07-28 13:35:00,320,145.5,122.0
2023-07-28 13:35:00,321,145.5,122.0
2023-07-28 13:35:00,322,168.0,136.0
2023-07-28 13:35:00,323,156.0,122.0
2023-07-28 13:35:00,324,156.0,122.0
2023-07-28 13:35:00,325,170.0,136.0
2023-07-28 13:35:00,326,132.5,112.0
2023-07-28 13:35:00,327,132.5,112.0
2023-07-28 13:35:00,328,173.0,150.0
2023-07-28 13:35:00,329,23.0,6.0
2023-07-28 13:35:00,330,0.0,0.0
2023-07-28 13:35:00,331,815.968628,669.577515
2023-07-28 13:35:00,332,0.0,0.0
2023-07-28 13:35:00,333,0.0,0.0
2023-07-28 13:35:00,334,65.0,65.0
2023-07-28 13:35:00,335,65.0,65.0
2023-07-28 13:35:00,336,47.0,47.0
2023-07-28 13:35:00,337,0.0,0.0
2023-07-28 13:35:00,338,37.5,37.0
2023-07-28 13:35:00,339,16.5,15.0
2023-07-28 13:35:00,340,818.0,674.635376
2023-07-28 13:35:00,341,817.0,672.644043
2023-07-28 13:35:00,342,166.0,135.0
2023-07-28 13:35:00,343,0.0,0.0
2023-07-28 13:35:00,344,0.0,0.0
2023-07-28 13:35:00,345,100.0,79.998932
2023-07-28 13:35:00,346,95.289856,80.0
2023-07-28 13:35:00,347,0.0,0.0
2023-07-28 13:35:00,348,0.0,0.0
2023-07-28 13:35:00,349,0.0,0.0
2023-07-28 13:35:00,350,0.0,0.0
2023-07-28 13:35:00,351,0.0,0.0
2023-07-28 13:35:00,352,0.0,0.0
2023-07-28 13:35:00,353,0.0,0.0
2023-07-28 13:35:00,354,0.0,0.0
2023-07-28 13:35:00,355,0.0,0.0
2023-07-28 13:35:00,356,0.0,0.0
2023-07-28 13:35:00,357,13.0,10.0
2023-07-28 13:35:00,358,18.5,10.000153
2023-07-28 13:35:00,359,0.0,0.0
2023-07-28 13:35:00,360,0.0,0.0
2023-07-28 13:35:00,361,23.25,7.0
2023-07-28 13:35:00,362,23.25,7.0
2023-07-28 13:35:00,363,0.0,0.0
2023-07-28 13:35:00,364,0.0,0.0
2023-07-28 13:35:00,365,768.649719,715.369141
2023-07-28 13:35:00,366,400.714233,355.0
2023-07-28 13:35:00,367,404.613403,355.0
2023-07-28 13:35:00,368,0.0,0.0
2023-07-28 13:35:00,369,0.0,0.0
2023-07-28 13:35:00,370,0.0,0.0
2023-07-28 13:35:00,371,0.0,0.0
2023-07-28 13:35:00,372,0.0,0.0
2023-07-28 13:35:00,373,84.0,69.917511
2023-07-28 13:35:00,374,84.0,69.917511
2023-07-28 13:35:00,375,0.0,0.0
2023-07-28 13:35:00,376,150.5,148.0
2023-07-28 13:35:00,377,150.5,148.0
2023-07-28 13:35:00,378,143.0,118.0
2023-07-28 13:35:00,379,36.5,31.0
2023-07-28 13:35:00,380,36.5,31.0
2023-07-28 13:35:00,381,32.0,24.0
2023-07-28 13:35:00,382,155.0,129.972046
2023-07-28 13:35:00,383,155.0,129.972046
2023-07-28 13:35:00,384,172.0,129.972046
2023-07-28 13:35:00,385,262.5,181.044983
2023-07-28 13:35:00,386,262.5,181.487488
2023-07-28 13:35:00,387,274.0,202.0
2023-07-28 13:35:00,388,262.0,181.319641
2023-07-28 13:35:00,389,262.0,180.755005
2023-07-28 13:35:00,390,274.0,202.0
2023-07-28 13:35:00,419,279.0,190.002136
2023-07-28 13:35:00,420,279.0,190.002136
2023-07-28 13:35:00,421,261.0,190.002136
2023-07-28 13:35:00,422,180.0,180.0
2023-07-28 13:35:00,423,180.0,180.0
2023-07-28 13:35:00,432,216.0,216.0
2023-07-28 13:35:00,433,402.0,402.0
2023-07-28 13:35:00,434,258.5,180.013397
2023-07-28 13:35:00,435,258.5,180.013397
2023-07-28 13:35:00,436,261.0,180.013397
2023-07-28 13:35:00,437,261.0,180.013397
2023-07-28 13:35:00,438,261.0,208.0
2023-07-28 13:35:00,439,264.0,208.0
2023-07-28 13:35:00,440,148.5,120.0
2023-07-28 13:35:00,441,148.5,120.0
2023-07-28 13:35:00,442,166.0,120.0
2023-07-28 13:35:00,443,0.0,0.0
2023-07-28 13:35:00,444,0.0,0.0
2023-07-28 13:35:00,450,208.0,204.0
2023-07-28 13:35:00,451,111.0,111.0
2023-07-28 13:35:00,452,228.0,224.0
2023-07-28 13:35:00,453,111.0,111.0
2023-07-28 13:35:00,459,114.761475,0.0
2023-07-28 13:35:00,467,12.0,5.000153
2023-07-28 13:35:00,468,12.0,4.000366
2023-07-28 13:35:00,469,5.000153,1.600391
2023-07-28 13:35:00,471,5.446199,0.0
2023-07-28 13:35:00,472,208.0,180.0
2023-07-28 13:35:00,473,125.0,90.0
2023-07-28 13:35:00,474,210.0,180.0
2023-07-28 13:35:00,475,125.0,90.0
2023-07-28 13:35:00,477,240.5,164.0
2023-07-28 13:35:00,478,240.5,164.0
2023-07-28 13:35:00,479,248.0,163.986282
2023-07-28 13:35:00,480,238.5,164.0
2023-07-28 13:35:00,481,238.5,164.0
2023-07-28 13:35:00,482,246.0,163.986282
2023-07-28 13:35:00,485,45.0,20.00061
2023-07-28 13:35:00,486,0.0,0.0
2023-07-28 13:35:00,487,0.0,0.0
2023-07-28 13:35:00,488,23.0,14.00032
2023-07-28 13:35:00,489,996.0,795.0
2023-07-28 13:35:00,490,999.0,795.0
2023-07-28 13:35:00,491,967.0,791.0
2023-07-28 13:35:00,492,968.0,786.0
2023-07-28 13:35:00,493,992.0,795.0
2023-07-28 13:35:00,494,992.0,795.0
2023-07-28 13:35:00,495,300.0,200.0
2023-07-28 13:35:00,496,0.0,0.0
2023-07-28 13:35:00,497,400.0,240.0
2023-07-28 13:35:00,498,0.0,0.0
2023-07-28 13:35:00,499,0.0,0.0
2023-07-28 13:35:00,501,274.0,158.003479
2023-07-28 13:35:00,502,275.80188,275.80188
2023-07-28 13:35:00,503,287.0,200.0
2023-07-28 13:35:00,507,135.0,59.001785
2023-07-28 13:35:00,508,139.199997,106.0
2023-07-28 13:35:00,511,0.0,0.0
2023-07-28 13:35:00,512,0.0,0.0
2023-07-28 13:35:00,513,305.0,305.0
2023-07-28 13:35:00,514,133.0,115.0
2023-07-28 13:35:00,516,850.012939,749.988525
2023-07-28 13:35:00,521,939.0,773.320374
2023-07-28 13:35:00,522,939.0,761.167053
2023-07-28 13:35:00,523,0.0,0.0
2023-07-28 13:35:00,524,0.0,0.0
2023-07-28 13:35:00,525,0.0,0.0
2023-07-28 13:35:00,526,229.98291,131.0
2023-07-28 13:35:00,527,1357.0,1058.099976
2023-07-28 13:35:00,528,131.0,131.0
2023-07-28 13:35:00,529,783.730774,577.0
2023-07-28 13:35:00,530,860.192322,644.173279
2023-07-28 13:35:00,533,0.0,0.0
2023-07-28 13:35:00,534,0.0,0.0
2023-07-28 13:35:00,535,0.0,0.0
2023-07-28 13:35:00,536,0.0,0.0
2023-07-28 13:35:00,537,0.0,0.0
2023-07-28 13:35:00,538,0.0,0.0
2023-07-28 13:35:00,539,323.0,168.0
2023-07-28 13:35:00,540,164.0,84.0
2023-07-28 13:35:00,541,19.179279,0.0
2023-07-28 13:35:00,542,0.0,0.0
2023-07-28 13:35:00,544,1012.0,795.0
2023-07-28 13:35:00,545,1012.0,795.0
2023-07-28 13:35:00,546,338.0,186.0
2023-07-28 13:35:00,547,338.0,186.0
2023-07-28 13:35:00,548,326.0,254.0
2023-07-28 13:35:00,549,54.307659,0.0
2023-07-28 13:35:00,550,126.0,43.5
2023-07-28 13:35:00,552,0.0,0.0
2023-07-28 13:35:00,553,0.0,0.0
2023-07-28 13:40:00,1,50.0,40.000244
2023-07-28 13:40:00,2,50.0,40.000244
2023-07-28 13:40:00,3,0.0,0.0
2023-07-28 13:40:00,4,386.469757,386.469757
2023-07-28 13:40:00,5,392.063629,392.063629
2023-07-28 13:40:00,6,0.0,0.0
2023-07-28 13:40:00,7,401.068085,401.068085
2023-07-28 13:40:00,8,479.996735,392.519989
2023-07-28 13:40:00,9,364.917023,364.917023
2023-07-28 13:40:00,10,370.020935,370.020935
2023-07-28 13:40:00,11,350.0,200.0
2023-07-28 13:40:00,12,0.0,0.0
2023-07-28 13:40:00,15,447.784698,447.784698
2023-07-28 13:40:00,16,447.967743,447.967743
2023-07-28 13:40:00,17,379.819733,379.819733
2023-07-28 13:40:00,18,394.423889,394.423889
2023-07-28 13:40:00,27,615.0,615.0
2023-07-28 13:40:00,28,0.0,0.0
2023-07-28 13:40:00,29,612.0,612.0
2023-07-28 13:40:00,33,14.844582,11.0
2023-07-28 13:40:00,36,998.0,795.0
2023-07-28 13:40:00,37,991.0,795.0
2023-07-28 13:40:00,43,47.32283,0.0
2023-07-28 13:40:00,46,445.009064,445.009064
2023-07-28 13:40:00,47,409.996735,409.996735
2023-07-28 13:40:00,48,410.517487,410.517487
2023-07-28 13:40:00,49,410.046295,410.046295
2023-07-28 13:40:00,50,405.012726,405.012726
2023-07-28 13:40:00,51,405.012726,405.012726
2023-07-28 13:40:00,52,0.0,0.0
2023-07-28 13:40:00,53,0.0,0.0
2023-07-28 13:40:00,54,0.0,0.0
2023-07-28 13:40:00,55,0.0,0.0
2023-07-28 13:40:00,56,0.0,0.0
2023-07-28 13:40:00,57,0.0,0.0
2023-07-28 13:40:00,58,0.0,0.0
2023-07-28 13:40:00,59,0.0,0.0
2023-07-28 13:40:00,60,0.0,0.0
2023-07-28 13:40:00,61,353.47821,353.47821
2023-07-28 13:40:00,62,357.215973,357.215973
2023-07-28 13:40:00,63,0.0,0.0
2023-07-28 13:40:00,64,280.014557,280.014557
2023-07-28 13:40:00,65,341.385406,297.669586
2023-07-28 13:40:00,66,344.782501,298.438263
2023-07-28 13:40:00,67,357.75,313.415192
2023-07-28 13:40:00,68,355.792023,303.76944
2023-07-28 13:40:00,69,829.985107,670.0
2023-07-28 13:40:00,70,853.352966,670.621338
2023-07-28 13:40:00,71,0.0,0.0
2023-07-28 13:40:00,72,0.0,0.0
2023-07-28 13:40:00,73,0.0,0.0
2023-07-28 13:40:00,74,0.0,0.0
2023-07-28 13:40:00,75,0.0,0.0
2023-07-28 13:40:00,76,0.0,0.0
2023-07-28 13:40:00,77,0.0,0.0
2023-07-28 13:40:00,78,153.0,110.005325
2023-07-28 13:40:00,79,0.0,0.0
2023-07-28 13:40:00,80,0.0,0.0
2023-07-28 13:40:00,83,354.459991,330.377655
2023-07-28 13:40:00,84,338.602417,334.521088
2023-07-28 13:40:00,85,320.0,320.0
2023-07-28 13:40:00,86,320.0,320.0
2023-07-28 13:40:00,87,353.720001,329.583588
2023-07-28 13:40:00,88,329.757294,329.757294
2023-07-28 13:40:00,89,355.200012,330.003937
2023-07-28 13:40:00,90,352.980011,330.003937
2023-07-28 13:40:00,91,906.0,750.0
2023-07-28 13:40:00,92,952.0,736.68335
2023-07-28 13:40:00,95,0.0,0.0
2023-07-28 13:40:00,96,0.0,0.0
2023-07-28 13:40:00,97,0.0,0.0
2023-07-28 13:40:00,98,0.0,0.0
2023-07-28 13:40:00,99,351.0,249.0
2023-07-28 13:40:00,100,0.0,0.0
2023-07-28 13:40:00,101,0.0,0.0
2023-07-28 13:40:00,102,0.0,0.0
2023-07-28 13:40:00,103,0.0,0.0
2023-07-28 13:40:00,104,0.0,0.0
2023-07-28 13:40:00,105,0.0,0.0
2023-07-28 13:40:00,106,0.0,0.0
2023-07-28 13:40:00,107,0.0,0.0
2023-07-28 13:40:00,108,44.0,44.0
2023-07-28 13:40:00,112,31.5,27.001438
2023-07-28 13:40:00,113,0.0,0.0
2023-07-28 13:40:00,114,13.500719,13.500719
2023-07-28 13:40:00,115,750.045654,750.045654
2023-07-28 13:40:00,116,750.045654,750.045654
2023-07-28 13:40:00,117,0.0,0.0
2023-07-28 13:40:00,118,0.0,0.0
2023-07-28 13:40:00,119,100.0,60.000153
2023-07-28 13:40:00,120,100.0,60.000153
2023-07-28 13:40:00,126,0.0,0.0
2023-07-28 13:40:00,127,0.0,0.0
2023-07-28 13:40:00,128,995.0,750.0
2023-07-28 13:40:00,129,992.0,750.0
2023-07-28 13:40:00,130,0.0,0.0
2023-07-28 13:40:00,131,986.0,718.0
2023-07-28 13:40:00,132,941.0,758.0
2023-07-28 13:40:00,133,0.0,0.0
2023-07-28 13:40:00,134,280.557007,270.557007
2023-07-28 13:40:00,135,291.0,234.103668
2023-07-28 13:40:00,136,151.0,109.996994
2023-07-28 13:40:00,137,20.019793,0.0
2023-07-28 13:40:00,138,0.0,0.0
2023-07-28 13:40:00,139,274.5,190.0
2023-07-28 13:40:00,140,0.0,0.0
2023-07-28 13:40:00,141,135.0,94.0
2023-07-28 13:40:00,142,27.736048,0.0
2023-07-28 13:40:00,143,0.0,0.0
2023-07-28 13:40:00,144,11.564594,0.0
2023-07-28 13:40:00,145,34.449795,0.0
2023-07-28 13:40:00,146,0.0,0.0
2023-07-28 13:40:00,147,0.0,0.0
2023-07-28 13:40:00,150,35.0,35.0
2023-07-28 13:40:00,151,35.0,35.0
2023-07-28 13:40:00,152,22.0,22.0
2023-07-28 13:40:00,153,0.0,0.0
2023-07-28 13:40:00,154,225.0,225.0
2023-07-28 13:40:00,155,120.0,120.0
2023-07-28 13:40:00,156,371.993866,350.0
2023-07-28 13:40:00,158,0.0,0.0
2023-07-28 13:40:00,159,1011.0,795.0
2023-07-28 13:40:00,160,0.0,0.0
2023-07-28 13:40:00,161,0.0,0.0
2023-07-28 13:40:00,162,0.0,0.0
2023-07-28 13:40:00,166,0.0,0.0
2023-07-28 13:40:00,167,0.0,0.0
2023-07-28 13:40:00,168,0.0,0.0
2023-07-28 13:40:00,169,0.0,0.0
2023-07-28 13:40:00,170,0.0,0.0
2023-07-28 13:40:00,171,0.0,0.0
2023-07-28 13:40:00,172,0.0,0.0
2023-07-28 13:40:00,173,0.0,0.0
2023-07-28 13:40:00,174,0.0,0.0
2023-07-28 13:40:00,175,0.0,0.0
2023-07-28 13:40:00,176,276.0,152.0
2023-07-28 13:40:00,177,147.0,107.0
2023-07-28 13:40:00,178,0.0,0.0
2023-07-28 13:40:00,179,0.0,0.0
2023-07-28 13:40:00,180,0.0,0.0
2023-07-28 13:40:00,181,148.5,115.997803
2023-07-28 13:40:00,182,148.5,115.997803
2023-07-28 13:40:00,183,173.0,120.0
2023-07-28 13:40:00,184,27.433949,0.0
2023-07-28 13:40:00,185,25.450258,0.0
2023-07-28 13:40:00,186,0.0,0.0
2023-07-28 13:40:00,187,149.5,119.995728
2023-07-28 13:40:00,188,149.5,119.995728
2023-07-28 13:40:00,189,175.0,120.0
2023-07-28 13:40:00,190,1001.0,795.0
2023-07-28 13:40:00,191,1002.0,795.0
2023-07-28 13:40:00,193,0.0,0.0
2023-07-28 13:40:00,194,16.999903,11.999903
2023-07-28 13:40:00,195,20.235546,10.0
2023-07-28 13:40:00,196,0.0,0.0
2023-07-28 13:40:00,197,0.0,0.0
2023-07-28 13:40:00,198,0.0,0.0
2023-07-28 13:40:00,200,0.0,0.0
2023-07-28 13:40:00,207,70.599998,60.0
2023-07-28 13:40:00,208,70.599998,60.0
2023-07-28 13:40:00,209,70.599998,60.0
2023-07-28 13:40:00,210,70.599998,60.0
2023-07-28 13:40:00,211,70.599998,60.0
2023-07-28 13:40:00,212,177.0,149.551392
2023-07-28 13:40:00,213,69.0,67.0
2023-07-28 13:40:00,214,69.0,67.0
2023-07-28 13:40:00,215,69.0,67.0
2023-07-28 13:40:00,216,114.0,111.0
2023-07-28 13:40:00,217,23.25,20.99826
2023-07-28 13:40:00,218,23.25,20.99826
2023-07-28 13:40:00,219,23.25,20.99826
2023-07-28 13:40:00,220,23.25,20.99826
2023-07-28 13:40:00,231,339.991455,270.0
2023-07-28 13:40:00,232,294.036316,270.0
2023-07-28 13:40:00,233,339.991455,270.0
2023-07-28 13:40:00,234,294.791321,270.0
2023-07-28 13:40:00,237,0.0,0.0
2023-07-28 13:40:00,238,0.0,0.0
2023-07-28 13:40:00,240,265.0,265.0
2023-07-28 13:40:00,241,138.0,138.0
2023-07-28 13:40:00,242,143.0,128.0
2023-07-28 13:40:00,243,160.0,157.5
2023-07-28 13:40:00,244,160.0,157.5
2023-07-28 13:40:00,247,68.0,67.0
2023-07-28 13:40:00,248,65.0,64.0
2023-07-28 13:40:00,249,148.333328,99.645386
2023-07-28 13:40:00,250,148.333328,99.46228
2023-07-28 13:40:00,251,148.333328,99.645386
2023-07-28 13:40:00,252,250.0,195.0
2023-07-28 13:40:00,253,96.0,96.0
2023-07-28 13:40:00,254,39.0,34.500183
2023-07-28 13:40:00,255,231.0,231.0
2023-07-28 13:40:00,256,231.0,231.0
2023-07-28 13:40:00,257,259.0,259.0
2023-07-28 13:40:00,258,236.5,236.5
2023-07-28 13:40:00,259,236.5,236.5
2023-07-28 13:40:00,260,244.0,244.0
2023-07-28 13:40:00,264,0.0,0.0
2023-07-28 13:40:00,265,10.000229,5.000229
2023-07-28 13:40:00,266,0.0,0.0
2023-07-28 13:40:00,267,0.0,0.0
2023-07-28 13:40:00,268,235.0,131.0
2023-07-28 13:40:00,269,235.0,131.0
2023-07-28 13:40:00,270,240.0,131.0
2023-07-28 13:40:00,271,84.822235,76.801239
2023-07-28 13:40:00,272,84.822235,76.801239
2023-07-28 13:40:00,273,84.822235,76.801239
2023-07-28 13:40:00,274,126.0,115.201859
2023-07-28 13:40:00,275,150.0,150.0
2023-07-28 13:40:00,276,73.0,73.0
2023-07-28 13:40:00,277,141.0,141.0
2023-07-28 13:40:00,278,71.0,71.0
2023-07-28 13:40:00,279,151.0,151.0
2023-07-28 13:40:00,280,70.0,50.0
2023-07-28 13:40:00,281,152.0,152.0
2023-07-28 13:40:00,282,71.0,50.0
2023-07-28 13:40:00,283,152.0,152.0
2023-07-28 13:40:00,284,72.0,50.0
2023-07-28 13:40:00,285,151.0,151.0
2023-07-28 13:40:00,286,73.0,73.0
2023-07-28 13:40:00,287,152.0,152.0
2023-07-28 13:40:00,288,74.0,74.0
2023-07-28 13:40:00,289,152.0,152.0
2023-07-28 13:40:00,290,70.0,50.0
2023-07-28 13:40:00,291,0.0,0.0
2023-07-28 13:40:00,292,0.0,0.0
2023-07-28 13:40:00,293,0.0,0.0
2023-07-28 13:40:00,294,0.0,0.0
2023-07-28 13:40:00,299,165.0,123.99823
2023-07-28 13:40:00,300,165.0,123.99823
2023-07-28 13:40:00,301,164.5,123.99823
2023-07-28 13:40:00,302,164.5,123.99823
2023-07-28 13:40:00,303,186.0,132.0
2023-07-28 13:40:00,304,183.0,132.0
2023-07-28 13:40:00,305,346.0,346.0
2023-07-28 13:40:00,306,331.0,331.0
2023-07-28 13:40:00,307,341.0,341.0
2023-07-28 13:40:00,308,140.0,119.995728
2023-07-28 13:40:00,309,140.0,119.995728
2023-07-28 13:40:00,310,158.0,122.0
2023-07-28 13:40:00,311,144.0,119.995728
2023-07-28 13:40:00,312,144.0,119.995728
2023-07-28 13:40:00,313,162.0,122.0
2023-07-28 13:40:00,314,141.5,119.995728
2023-07-28 13:40:00,315,141.5,119.995728
2023-07-28 13:40:00,316,162.0,122.0
2023-07-28 13:40:00,317,137.5,119.995728
2023-07-28 13:40:00,318,137.5,119.995728
2023-07-28 13:40:00,319,162.0,122.0
2023-07-28 13:40:00,320,145.5,122.0
2023-07-28 13:40:00,321,145.5,122.0
2023-07-28 13:40:00,322,168.0,136.0
2023-07-28 13:40:00,323,156.0,122.0
2023-07-28 13:40:00,324,156.0,122.0
2023-07-28 13:40:00,325,170.0,136.0
2023-07-28 13:40:00,326,132.5,112.0
2023-07-28 13:40:00,327,132.5,112.0
2023-07-28 13:40:00,328,173.0,150.0
2023-07-28 13:40:00,329,23.0,6.0
2023-07-28 13:40:00,330,0.0,0.0
2023-07-28 13:40:00,331,815.968628,663.318542
2023-07-28 13:40:00,332,0.0,0.0
2023-07-28 13:40:00,333,0.0,0.0
2023-07-28 13:40:00,334,65.0,65.0
2023-07-28 13:40:00,335,65.0,65.0
2023-07-28 13:40:00,336,47.0,47.0
2023-07-28 13:40:00,337,0.0,0.0
2023-07-28 13:40:00,338,36.5,36.0
2023-07-28 13:40:00,339,16.5,15.0
2023-07-28 13:40:00,340,818.0,675.133179
2023-07-28 13:40:00,341,817.0,673.515259
2023-07-28 13:40:00,342,166.0,135.0
2023-07-28 13:40:00,343,0.0,0.0
2023-07-28 13:40:00,344,0.0,0.0
2023-07-28 13:40:00,345,100.0,79.998932
2023-07-28 13:40:00,346,95.575958,80.0
2023-07-28 13:40:00,347,0.0,0.0
2023-07-28 13:40:00,348,0.0,0.0
2023-07-28 13:40:00,349,0.0,0.0
2023-07-28 13:40:00,350,0.0,0.0
2023-07-28 13:40:00,351,0.0,0.0
2023-07-28 13:40:00,352,0.0,0.0
2023-07-28 13:40:00,353,0.0,0.0
2023-07-28 13:40:00,354,0.0,0.0
2023-07-28 13:40:00,355,0.0,0.0
2023-07-28 13:40:00,356,0.0,0.0
2023-07-28 13:40:00,357,13.0,10.0
2023-07-28 13:40:00,358,18.5,10.000153
2023-07-28 13:40:00,359,0.0,0.0
2023-07-28 13:40:00,360,0.0,0.0
2023-07-28 13:40:00,361,23.25,7.0
2023-07-28 13:40:00,362,23.25,7.0
2023-07-28 13:40:00,363,0.0,0.0
2023-07-28 13:40:00,364,0.0,0.0
2023-07-28 13:40:00,365,768.649719,715.369141
2023-07-28 13:40:00,366,400.314331,355.0
2023-07-28 13:40:00,367,404.913452,355.0
2023-07-28 13:40:00,368,0.0,0.0
2023-07-28 13:40:00,369,0.0,0.0
2023-07-28 13:40:00,370,0.0,0.0
2023-07-28 13:40:00,371,0.0,0.0
2023-07-28 13:40:00,372,0.0,0.0
2023-07-28 13:40:00,373,84.0,69.917511
2023-07-28 13:40:00,374,84.0,69.917511
2023-07-28 13:40:00,375,0.0,0.0
2023-07-28 13:40:00,376,150.5,148.0
2023-07-28 13:40:00,377,150.5,148.0
2023-07-28 13:40:00,378,143.0,118.0
2023-07-28 13:40:00,379,36.5,31.0
2023-07-28 13:40:00,380,36.5,31.0
2023-07-28 13:40:00,381,32.0,24.0
2023-07-28 13:40:00,382,155.0,129.972046
2023-07-28 13:40:00,383,155.0,129.972046
2023-07-28 13:40:00,384,172.0,129.972046
2023-07-28 13:40:00,385,262.5,258.564178
2023-07-28 13:40:00,386,262.5,258.580383
2023-07-28 13:40:00,387,274.0,270.521027
2023-07-28 13:40:00,388,262.0,181.319641
2023-07-28 13:40:00,389,262.0,180.755005
2023-07-28 13:40:00,390,274.0,202.0
2023-07-28 13:40:00,419,279.0,190.002136
2023-07-28 13:40:00,420,279.0,190.002136
2023-07-28 13:40:00,421,261.0,190.002136
2023-07-28 13:40:00,422,180.0,180.0
2023-07-28 13:40:00,423,180.0,180.0
2023-07-28 13:40:00,432,216.0,216.0
2023-07-28 13:40:00,433,402.0,402.0
2023-07-28 13:40:00,434,258.5,180.013397
2023-07-28 13:40:00,435,258.5,180.013397
2023-07-28 13:40:00,436,261.0,180.013397
2023-07-28 13:40:00,437,261.0,180.013397
2023-07-28 13:40:00,438,261.0,208.0
2023-07-28 13:40:00,439,264.0,208.0
2023-07-28 13:40:00,440,148.5,120.0
2023-07-28 13:40:00,441,148.5,120.0
2023-07-28 13:40:00,442,166.0,120.0
2023-07-28 13:40:00,443,0.0,0.0
2023-07-28 13:40:00,444,0.0,0.0
2023-07-28 13:40:00,450,208.0,204.0
2023-07-28 13:40:00,451,111.0,111.0
2023-07-28 13:40:00,452,228.0,224.0
2023-07-28 13:40:00,453,111.0,111.0
2023-07-28 13:40:00,459,420.0,264.399994
2023-07-28 13:40:00,467,12.0,5.000153
2023-07-28 13:40:00,468,12.0,4.000366
2023-07-28 13:40:00,469,5.000153,1.600391
2023-07-28 13:40:00,471,5.114232,0.0
2023-07-28 13:40:00,472,208.0,180.0
2023-07-28 13:40:00,473,125.0,90.0
2023-07-28 13:40:00,474,210.0,180.0
2023-07-28 13:40:00,475,125.0,90.0
2023-07-28 13:40:00,477,240.5,164.0
2023-07-28 13:40:00,478,240.5,164.0
2023-07-28 13:40:00,479,248.0,163.986282
2023-07-28 13:40:00,480,238.5,164.0
2023-07-28 13:40:00,481,238.5,164.0
2023-07-28 13:40:00,482,246.0,163.986282
2023-07-28 13:40:00,485,45.0,20.00061
2023-07-28 13:40:00,486,0.0,0.0
2023-07-28 13:40:00,487,0.0,0.0
2023-07-28 13:40:00,488,23.0,14.00032
2023-07-28 13:40:00,489,996.0,795.0
2023-07-28 13:40:00,490,999.0,795.0
2023-07-28 13:40:00,491,967.0,791.0
2023-07-28 13:40:00,492,968.0,786.0
2023-07-28 13:40:00,493,992.0,795.0
2023-07-28 13:40:00,494,992.0,795.0
2023-07-28 13:40:00,495,300.0,200.0
2023-07-28 13:40:00,496,0.0,0.0
2023-07-28 13:40:00,497,400.0,240.0
2023-07-28 13:40:00,498,0.0,0.0
2023-07-28 13:40:00,499,22.309319,0.0
2023-07-28 13:40:00,501,274.0,158.003479
2023-07-28 13:40:00,502,272.185425,272.185425
2023-07-28 13:40:00,503,287.0,200.0
2023-07-28 13:40:00,507,135.0,59.001785
2023-07-28 13:40:00,508,139.199997,106.0
2023-07-28 13:40:00,511,0.0,0.0
2023-07-28 13:40:00,512,0.0,0.0
2023-07-28 13:40:00,513,305.0,305.0
2023-07-28 13:40:00,514,133.0,115.0
2023-07-28 13:40:00,516,850.012939,749.988525
2023-07-28 13:40:00,521,939.0,765.133179
2023-07-28 13:40:00,522,939.0,754.146912
2023-07-28 13:40:00,523,0.0,0.0
2023-07-28 13:40:00,524,0.0,0.0
2023-07-28 13:40:00,525,0.0,0.0
2023-07-28 13:40:00,526,233.393372,131.0
2023-07-28 13:40:00,527,1357.0,1058.099976
2023-07-28 13:40:00,528,131.0,131.0
2023-07-28 13:40:00,529,783.730774,577.0
2023-07-28 13:40:00,530,860.192322,638.200012
2023-07-28 13:40:00,533,0.0,0.0
2023-07-28 13:40:00,534,0.0,0.0
2023-07-28 13:40:00,535,0.0,0.0
2023-07-28 13:40:00,536,0.0,0.0
2023-07-28 13:40:00,537,0.0,0.0
2023-07-28 13:40:00,538,0.0,0.0
2023-07-28 13:40:00,539,323.0,168.0
2023-07-28 13:40:00,540,164.0,84.0
2023-07-28 13:40:00,541,19.091036,0.0
2023-07-28 13:40:00,542,0.0,0.0
2023-07-28 13:40:00,544,1012.0,795.0
2023-07-28 13:40:00,545,1012.0,795.0
2023-07-28 13:40:00,546,338.0,186.0
2023-07-28 13:40:00,547,338.0,186.0
2023-07-28 13:40:00,548,326.0,254.0
2023-07-28 13:40:00,549,54.612572,0.0
2023-07-28 13:40:00,550,126.0,43.5
2023-07-28 13:40:00,552,0.0,0.0
2023-07-28 13:40:00,553,0.0,0.0
2023-07-28 13:45:00,1,50.0,40.000244
2023-07-28 13:45:00,2,50.0,40.000244
2023-07-28 13:45:00,3,0.0,0.0
2023-07-28 13:45:00,4,389.677582,389.677582
2023-07-28 13:45:00,5,393.810608,393.810608
2023-07-28 13:45:00,6,0.0,0.0
2023-07-28 13:45:00,7,401.236847,401.236847
2023-07-28 13:45:00,8,392.057373,392.057373
2023-07-28 13:45:00,9,364.917023,364.917023
2023-07-28 13:45:00,10,364.396393,364.396393
2023-07-28 13:45:00,11,350.0,200.0
2023-07-28 13:45:00,12,0.0,0.0
2023-07-28 13:45:00,15,427.317474,427.317474
2023-07-28 13:45:00,16,429.056885,429.056885
2023-07-28 13:45:00,17,379.819733,379.819733
2023-07-28 13:45:00,18,391.871246,391.871246
2023-07-28 13:45:00,27,615.0,615.0
2023-07-28 13:45:00,28,0.0,0.0
2023-07-28 13:45:00,29,612.0,612.0
2023-07-28 13:45:00,33,14.844582,11.0
2023-07-28 13:45:00,36,998.0,795.0
2023-07-28 13:45:00,37,991.0,795.0
2023-07-28 13:45:00,43,47.427525,0.0
2023-07-28 13:45:00,46,445.009064,445.009064
2023-07-28 13:45:00,47,409.996735,409.996735
2023-07-28 13:45:00,48,410.294342,410.294342
2023-07-28 13:45:00,49,410.046295,410.046295
2023-07-28 13:45:00,50,405.012726,405.012726
2023-07-28 13:45:00,51,405.012726,405.012726
2023-07-28 13:45:00,52,0.0,0.0
2023-07-28 13:45:00,53,0.0,0.0
2023-07-28 13:45:00,54,0.0,0.0
2023-07-28 13:45:00,55,0.0,0.0
2023-07-28 13:45:00,56,0.0,0.0
2023-07-28 13:45:00,57,0.0,0.0
2023-07-28 13:45:00,58,0.0,0.0
2023-07-28 13:45:00,59,0.0,0.0
2023-07-28 13:45:00,60,0.0,0.0
2023-07-28 13:45:00,61,348.954803,348.954803
2023-07-28 13:45:00,62,355.877411,355.877411
2023-07-28 13:45:00,63,0.0,0.0
2023-07-28 13:45:00,64,280.014557,280.014557
2023-07-28 13:45:00,65,341.385406,297.248077
2023-07-28 13:45:00,66,344.782501,298.438263
2023-07-28 13:45:00,67,357.75,313.415192
2023-07-28 13:45:00,68,355.792023,303.76944
2023-07-28 13:45:00,69,829.985107,670.0
2023-07-28 13:45:00,70,853.352966,670.621338
2023-07-28 13:45:00,71,0.0,0.0
2023-07-28 13:45:00,72,0.0,0.0
2023-07-28 13:45:00,73,0.0,0.0
2023-07-28 13:45:00,74,0.0,0.0
2023-07-28 13:45:00,75,0.0,0.0
2023-07-28 13:45:00,76,0.0,0.0
2023-07-28 13:45:00,77,0.0,0.0
2023-07-28 13:45:00,78,153.0,110.005325
2023-07-28 13:45:00,79,0.0,0.0
2023-07-28 13:45:00,80,0.0,0.0
2023-07-28 13:45:00,83,354.459991,330.377655
2023-07-28 13:45:00,84,357.128662,334.521088
2023-07-28 13:45:00,85,320.08078,320.08078
2023-07-28 13:45:00,86,328.109589,320.0
2023-07-28 13:45:00,87,353.720001,329.583588
2023-07-28 13:45:00,88,329.757294,329.757294
2023-07-28 13:45:00,89,355.200012,330.003937
2023-07-28 13:45:00,90,352.980011,330.003937
2023-07-28 13:45:00,91,906.0,750.0
2023-07-28 13:45:00,92,952.0,737.324219
2023-07-28 13:45:00,95,0.0,0.0
2023-07-28 13:45:00,96,0.0,0.0
2023-07-28 13:45:00,97,0.0,0.0
2023-07-28 13:45:00,98,0.0,0.0
2023-07-28 13:45:00,99,351.0,249.0
2023-07-28 13:45:00,100,0.0,0.0
2023-07-28 13:45:00,101,0.0,0.0
2023-07-28 13:45:00,102,0.0,0.0
2023-07-28 13:45:00,103,0.0,0.0
2023-07-28 13:45:00,104,0.0,0.0
2023-07-28 13:45:00,105,0.0,0.0
2023-07-28 13:45:00,106,0.0,0.0
2023-07-28 13:45:00,107,0.0,0.0
2023-07-28 13:45:00,108,44.0,44.0
2023-07-28 13:45:00,112,31.5,27.001438
2023-07-28 13:45:00,113,0.0,0.0
2023-07-28 13:45:00,114,13.500719,13.500719
2023-07-28 13:45:00,115,750.045654,750.045654
2023-07-28 13:45:00,116,750.045654,750.045654
2023-07-28 13:45:00,117,0.0,0.0
2023-07-28 13:45:00,118,0.0,0.0
2023-07-28 13:45:00,119,100.0,60.000153
2023-07-28 13:45:00,120,100.0,60.000153
2023-07-28 13:45:00,126,0.0,0.0
2023-07-28 13:45:00,127,0.0,0.0
2023-07-28 13:45:00,128,995.0,750.0
2023-07-28 13:45:00,129,992.0,750.0
2023-07-28 13:45:00,130,0.0,0.0
2023-07-28 13:45:00,131,986.0,718.0
2023-07-28 13:45:00,132,941.0,758.0
2023-07-28 13:45:00,133,0.0,0.0
2023-07-28 13:45:00,134,281.985657,273.273163
2023-07-28 13:45:00,135,291.0,232.060333
2023-07-28 13:45:00,136,151.0,109.996994
2023-07-28 13:45:00,137,28.125595,0.0
2023-07-28 13:45:00,138,0.0,0.0
2023-07-28 13:45:00,139,274.5,190.0
2023-07-28 13:45:00,140,0.0,0.0
2023-07-28 13:45:00,141,135.0,94.0
2023-07-28 13:45:00,142,32.345581,0.0
2023-07-28 13:45:00,143,0.0,0.0
2023-07-28 13:45:00,144,16.478079,0.0
2023-07-28 13:45:00,145,33.566544,0.0
2023-07-28 13:45:00,146,0.0,0.0
2023-07-28 13:45:00,147,0.0,0.0
2023-07-28 13:45:00,150,35.0,35.0
2023-07-28 13:45:00,151,35.0,35.0
2023-07-28 13:45:00,152,22.0,22.0
2023-07-28 13:45:00,153,0.0,0.0
2023-07-28 13:45:00,154,225.0,225.0
2023-07-28 13:45:00,155,120.0,120.0
2023-07-28 13:45:00,156,371.993866,350.0
2023-07-28 13:45:00,158,0.0,0.0
2023-07-28 13:45:00,159,1011.0,795.0
2023-07-28 13:45:00,160,0.0,0.0
2023-07-28 13:45:00,161,0.0,0.0
2023-07-28 13:45:00,162,0.0,0.0
2023-07-28 13:45:00,166,0.0,0.0
2023-07-28 13:45:00,167,0.0,0.0
2023-07-28 13:45:00,168,0.0,0.0
2023-07-28 13:45:00,169,0.0,0.0
2023-07-28 13:45:00,170,0.0,0.0
2023-07-28 13:45:00,171,0.0,0.0
2023-07-28 13:45:00,172,0.0,0.0
2023-07-28 13:45:00,173,0.0,0.0
2023-07-28 13:45:00,174,0.0,0.0
2023-07-28 13:45:00,175,0.0,0.0
2023-07-28 13:45:00,176,276.0,152.0
2023-07-28 13:45:00,177,147.0,107.0
2023-07-28 13:45:00,178,6.704165,0.0
2023-07-28 13:45:00,179,0.0,0.0
2023-07-28 13:45:00,180,0.0,0.0
2023-07-28 13:45:00,181,148.5,115.997803
2023-07-28 13:45:00,182,148.5,115.997803
2023-07-28 13:45:00,183,173.0,120.0
2023-07-28 13:45:00,184,27.437214,0.0
2023-07-28 13:45:00,185,25.278316,0.0
2023-07-28 13:45:00,186,0.0,0.0
2023-07-28 13:45:00,187,149.5,119.995728
2023-07-28 13:45:00,188,149.5,119.995728
2023-07-28 13:45:00,189,175.0,120.0
2023-07-28 13:45:00,190,1001.0,795.0
2023-07-28 13:45:00,191,1002.0,795.0
2023-07-28 13:45:00,193,0.0,0.0
2023-07-28 13:45:00,194,16.999903,11.999903
2023-07-28 13:45:00,195,20.235546,10.0
2023-07-28 13:45:00,196,0.0,0.0
2023-07-28 13:45:00,197,0.0,0.0
2023-07-28 13:45:00,198,0.0,0.0
2023-07-28 13:45:00,200,0.0,0.0
2023-07-28 13:45:00,207,70.599998,60.0
2023-07-28 13:45:00,208,70.599998,60.0
2023-07-28 13:45:00,209,70.599998,60.0
2023-07-28 13:45:00,210,70.599998,60.0
2023-07-28 13:45:00,211,70.599998,60.0
2023-07-28 13:45:00,212,177.0,149.551392
2023-07-28 13:45:00,213,69.0,67.0
2023-07-28 13:45:00,214,69.0,67.0
2023-07-28 13:45:00,215,69.0,67.0
2023-07-28 13:45:00,216,114.0,111.0
2023-07-28 13:45:00,217,23.25,20.99826
2023-07-28 13:45:00,218,23.25,20.99826
2023-07-28 13:45:00,219,23.25,20.99826
2023-07-28 13:45:00,220,23.25,20.99826
2023-07-28 13:45:00,231,339.991455,270.0
2023-07-28 13:45:00,232,297.115631,270.0
2023-07-28 13:45:00,233,339.991455,270.0
2023-07-28 13:45:00,234,292.68103,270.0
2023-07-28 13:45:00,237,0.0,0.0
2023-07-28 13:45:00,238,0.0,0.0
2023-07-28 13:45:00,240,265.0,265.0
2023-07-28 13:45:00,241,138.0,138.0
2023-07-28 13:45:00,242,143.0,128.0
2023-07-28 13:45:00,243,160.0,157.5
2023-07-28 13:45:00,244,160.0,157.5
2023-07-28 13:45:00,247,68.0,67.0
2023-07-28 13:45:00,248,65.0,64.0
2023-07-28 13:45:00,249,148.333328,118.662163
2023-07-28 13:45:00,250,148.333328,118.550575
2023-07-28 13:45:00,251,148.333328,118.695641
2023-07-28 13:45:00,252,250.0,216.482178
2023-07-28 13:45:00,253,96.0,96.0
2023-07-28 13:45:00,254,39.0,34.500183
2023-07-28 13:45:00,255,231.0,231.0
2023-07-28 13:45:00,256,231.0,231.0
2023-07-28 13:45:00,257,259.0,259.0
2023-07-28 13:45:00,258,236.5,236.5
2023-07-28 13:45:00,259,236.5,236.5
2023-07-28 13:45:00,260,244.0,244.0
2023-07-28 13:45:00,264,0.0,0.0
2023-07-28 13:45:00,265,10.000229,5.000229
2023-07-28 13:45:00,266,0.0,0.0
2023-07-28 13:45:00,267,0.0,0.0
2023-07-28 13:45:00,268,235.0,131.0
2023-07-28 13:45:00,269,235.0,131.0
2023-07-28 13:45:00,270,240.0,131.0
2023-07-28 13:45:00,271,84.822235,76.801239
2023-07-28 13:45:00,272,84.822235,76.801239
2023-07-28 13:45:00,273,84.822235,76.801239
2023-07-28 13:45:00,274,126.0,115.201859
2023-07-28 13:45:00,275,150.0,150.0
2023-07-28 13:45:00,276,73.0,73.0
2023-07-28 13:45:00,277,141.0,141.0
2023-07-28 13:45:00,278,71.0,71.0
2023-07-28 13:45:00,279,151.0,151.0
2023-07-28 13:45:00,280,70.0,50.0
2023-07-28 13:45:00,281,152.0,152.0
2023-07-28 13:45:00,282,71.0,50.0
2023-07-28 13:45:00,283,152.0,152.0
2023-07-28 13:45:00,284,72.0,72.0
2023-07-28 13:45:00,285,151.0,151.0
2023-07-28 13:45:00,286,73.0,73.0
2023-07-28 13:45:00,287,152.0,152.0
2023-07-28 13:45:00,288,74.0,74.0
2023-07-28 13:45:00,289,152.0,152.0
2023-07-28 13:45:00,290,70.0,50.0
2023-07-28 13:45:00,291,0.0,0.0
2023-07-28 13:45:00,292,0.0,0.0
2023-07-28 13:45:00,293,0.0,0.0
2023-07-28 13:45:00,294,0.0,0.0
2023-07-28 13:45:00,299,165.0,123.99823
2023-07-28 13:45:00,300,165.0,123.99823
2023-07-28 13:45:00,301,164.5,123.99823
2023-07-28 13:45:00,302,164.5,123.99823
2023-07-28 13:45:00,303,186.0,132.0
2023-07-28 13:45:00,304,183.0,132.0
2023-07-28 13:45:00,305,346.0,346.0
2023-07-28 13:45:00,306,331.0,331.0
2023-07-28 13:45:00,307,341.0,341.0
2023-07-28 13:45:00,308,140.0,119.995728
2023-07-28 13:45:00,309,140.0,119.995728
2023-07-28 13:45:00,310,158.0,122.0
2023-07-28 13:45:00,311,144.0,119.995728
2023-07-28 13:45:00,312,144.0,119.995728
2023-07-28 13:45:00,313,162.0,122.0
2023-07-28 13:45:00,314,141.5,119.995728
2023-07-28 13:45:00,315,141.5,119.995728
2023-07-28 13:45:00,316,162.0,122.0
2023-07-28 13:45:00,317,137.5,119.995728
2023-07-28 13:45:00,318,137.5,119.995728
2023-07-28 13:45:00,319,162.0,122.0
2023-07-28 13:45:00,320,145.5,122.0
2023-07-28 13:45:00,321,145.5,122.0
2023-07-28 13:45:00,322,168.0,136.0
2023-07-28 13:45:00,323,156.0,122.0
2023-07-28 13:45:00,324,156.0,122.0
2023-07-28 13:45:00,325,170.0,136.0
2023-07-28 13:45:00,326,132.5,112.0
2023-07-28 13:45:00,327,132.5,112.0
2023-07-28 13:45:00,328,173.0,150.0
2023-07-28 13:45:00,329,23.0,6.0
2023-07-28 13:45:00,330,0.0,0.0
2023-07-28 13:45:00,331,815.968628,654.634644
2023-07-28 13:45:00,332,0.0,0.0
2023-07-28 13:45:00,333,0.0,0.0
2023-07-28 13:45:00,334,65.0,65.0
2023-07-28 13:45:00,335,65.0,65.0
2023-07-28 13:45:00,336,47.0,47.0
2023-07-28 13:45:00,337,0.0,0.0
2023-07-28 13:45:00,338,36.5,36.0
2023-07-28 13:45:00,339,16.5,15.0
2023-07-28 13:45:00,340,818.0,674.552368
2023-07-28 13:45:00,341,817.0,674.220459
2023-07-28 13:45:00,342,166.0,135.0
2023-07-28 13:45:00,343,0.0,0.0
2023-07-28 13:45:00,344,0.0,0.0
2023-07-28 13:45:00,345,100.0,79.998932
2023-07-28 13:45:00,346,95.00946,80.0
2023-07-28 13:45:00,347,0.0,0.0
2023-07-28 13:45:00,348,0.0,0.0
2023-07-28 13:45:00,349,0.0,0.0
2023-07-28 13:45:00,350,0.0,0.0
2023-07-28 13:45:00,351,0.0,0.0
2023-07-28 13:45:00,352,0.0,0.0
2023-07-28 13:45:00,353,0.0,0.0
2023-07-28 13:45:00,354,0.0,0.0
2023-07-28 13:45:00,355,0.0,0.0
2023-07-28 13:45:00,356,0.0,0.0
2023-07-28 13:45:00,357,13.0,10.0
2023-07-28 13:45:00,358,18.5,10.000153
2023-07-28 13:45:00,359,0.0,0.0
2023-07-28 13:45:00,360,0.0,0.0
2023-07-28 13:45:00,361,23.25,7.0
2023-07-28 13:45:00,362,23.25,7.0
2023-07-28 13:45:00,363,0.0,0.0
2023-07-28 13:45:00,364,0.0,0.0
2023-07-28 13:45:00,365,768.649719,715.369141
2023-07-28 13:45:00,366,400.814331,355.0
2023-07-28 13:45:00,367,404.913452,355.0
2023-07-28 13:45:00,368,0.0,0.0
2023-07-28 13:45:00,369,0.0,0.0
2023-07-28 13:45:00,370,0.0,0.0
2023-07-28 13:45:00,371,0.0,0.0
2023-07-28 13:45:00,372,0.0,0.0
2023-07-28 13:45:00,373,84.0,69.917511
2023-07-28 13:45:00,374,84.0,69.917511
2023-07-28 13:45:00,375,83.0,69.917511
2023-07-28 13:45:00,376,150.5,148.0
2023-07-28 13:45:00,377,150.5,148.0
2023-07-28 13:45:00,378,143.0,118.0
2023-07-28 13:45:00,379,36.5,31.0
2023-07-28 13:45:00,380,36.5,31.0
2023-07-28 13:45:00,381,32.0,24.0
2023-07-28 13:45:00,382,155.0,129.972046
2023-07-28 13:45:00,383,155.0,129.972046
2023-07-28 13:45:00,384,172.0,129.972046
2023-07-28 13:45:00,385,262.5,262.5
2023-07-28 13:45:00,386,262.5,262.5
2023-07-28 13:45:00,387,274.0,274.0
2023-07-28 13:45:00,388,262.0,181.350159
2023-07-28 13:45:00,389,262.0,180.755005
2023-07-28 13:45:00,390,274.0,202.0
2023-07-28 13:45:00,419,279.0,190.002136
2023-07-28 13:45:00,420,279.0,190.002136
2023-07-28 13:45:00,421,261.0,190.002136
2023-07-28 13:45:00,422,180.0,180.0
2023-07-28 13:45:00,423,180.0,180.0
2023-07-28 13:45:00,432,216.0,216.0
2023-07-28 13:45:00,433,402.0,402.0
2023-07-28 13:45:00,434,258.5,180.013397
2023-07-28 13:45:00,435,258.5,180.013397
2023-07-28 13:45:00,436,261.0,180.013397
2023-07-28 13:45:00,437,261.0,180.013397
2023-07-28 13:45:00,438,261.0,208.0
2023-07-28 13:45:00,439,264.0,208.0
2023-07-28 13:45:00,440,148.5,120.0
2023-07-28 13:45:00,441,148.5,120.0
2023-07-28 13:45:00,442,166.0,120.0
2023-07-28 13:45:00,443,0.0,0.0
2023-07-28 13:45:00,444,0.0,0.0
2023-07-28 13:45:00,450,208.0,204.0
2023-07-28 13:45:00,451,111.0,111.0
2023-07-28 13:45:00,452,228.0,224.0
2023-07-28 13:45:00,453,111.0,111.0
2023-07-28 13:45:00,459,420.0,264.399994
2023-07-28 13:45:00,467,12.0,5.000153
2023-07-28 13:45:00,468,12.0,4.000366
2023-07-28 13:45:00,469,5.000153,1.600391
2023-07-28 13:45:00,471,5.198504,0.0
2023-07-28 13:45:00,472,208.0,180.0
2023-07-28 13:45:00,473,125.0,90.0
2023-07-28 13:45:00,474,210.0,180.0
2023-07-28 13:45:00,475,125.0,90.0
2023-07-28 13:45:00,477,240.5,164.0
2023-07-28 13:45:00,478,240.5,164.0
2023-07-28 13:45:00,479,248.0,163.986282
2023-07-28 13:45:00,480,238.5,164.0
2023-07-28 13:45:00,481,238.5,164.0
2023-07-28 13:45:00,482,246.0,163.986282
2023-07-28 13:45:00,485,45.0,20.00061
2023-07-28 13:45:00,486,0.0,0.0
2023-07-28 13:45:00,487,0.0,0.0
2023-07-28 13:45:00,488,23.0,14.00032
2023-07-28 13:45:00,489,996.0,795.0
2023-07-28 13:45:00,490,999.0,795.0
2023-07-28 13:45:00,491,967.0,791.0
2023-07-28 13:45:00,492,968.0,786.0
2023-07-28 13:45:00,493,992.0,795.0
2023-07-28 13:45:00,494,992.0,795.0
2023-07-28 13:45:00,495,300.0,200.0
2023-07-28 13:45:00,496,0.0,0.0
2023-07-28 13:45:00,497,400.0,240.0
2023-07-28 13:45:00,498,0.0,0.0
2023-07-28 13:45:00,499,39.660088,0.0
2023-07-28 13:45:00,501,274.0,158.003479
2023-07-28 13:45:00,502,250.303711,250.303711
2023-07-28 13:45:00,503,287.0,200.0
2023-07-28 13:45:00,507,135.0,59.001785
2023-07-28 13:45:00,508,139.199997,106.0
2023-07-28 13:45:00,511,0.0,0.0
2023-07-28 13:45:00,512,0.0,0.0
2023-07-28 13:45:00,513,305.0,305.0
2023-07-28 13:45:00,514,133.0,115.0
2023-07-28 13:45:00,516,749.988525,749.988525
2023-07-28 13:45:00,521,939.0,753.877625
2023-07-28 13:45:00,522,939.0,748.10968
2023-07-28 13:45:00,523,0.0,0.0
2023-07-28 13:45:00,524,0.0,0.0
2023-07-28 13:45:00,525,0.0,0.0
2023-07-28 13:45:00,526,233.41626,131.0
2023-07-28 13:45:00,527,1357.0,1058.099976
2023-07-28 13:45:00,528,131.0,131.0
2023-07-28 13:45:00,529,783.730774,577.0
2023-07-28 13:45:00,530,860.192322,637.63324
2023-07-28 13:45:00,533,0.0,0.0
2023-07-28 13:45:00,534,0.0,0.0
2023-07-28 13:45:00,535,0.0,0.0
2023-07-28 13:45:00,536,0.0,0.0
2023-07-28 13:45:00,537,0.0,0.0
2023-07-28 13:45:00,538,0.0,0.0
2023-07-28 13:45:00,539,323.0,168.0
2023-07-28 13:45:00,540,164.0,84.0
2023-07-28 13:45:00,541,19.140577,0.0
2023-07-28 13:45:00,542,0.0,0.0
2023-07-28 13:45:00,544,1012.0,795.0
2023-07-28 13:45:00,545,1012.0,795.0
2023-07-28 13:45:00,546,338.0,186.0
2023-07-28 13:45:00,547,338.0,186.0
2023-07-28 13:45:00,548,326.0,254.0
2023-07-28 13:45:00,549,54.40976,0.0
2023-07-28 13:45:00,550,126.0,43.5
2023-07-28 13:45:00,552,0.0,0.0
2023-07-28 13:45:00,553,0.0,0.0
2023-07-28 13:50:00,1,50.0,40.000244
2023-07-28 13:50:00,2,50.0,40.000244
2023-07-28 13:50:00,3,0.0,0.0
2023-07-28 13:50:00,4,371.358826,371.358826
2023-07-28 13:50:00,5,376.543396,376.543396
2023-07-28 13:50:00,6,0.0,0.0
2023-07-28 13:50:00,7,375.86911,375.86911
2023-07-28 13:50:00,8,391.386963,391.386963
2023-07-28 13:50:00,9,364.917023,364.917023
2023-07-28 13:50:00,10,364.371613,364.371613
2023-07-28 13:50:00,11,350.0,200.0
2023-07-28 13:50:00,12,0.0,0.0
2023-07-28 13:50:00,15,419.908386,419.908386
2023-07-28 13:50:00,16,414.964264,414.964264
2023-07-28 13:50:00,17,385.799194,379.819733
2023-07-28 13:50:00,18,380.018097,380.018097
2023-07-28 13:50:00,27,615.0,615.0
2023-07-28 13:50:00,28,0.0,0.0
2023-07-28 13:50:00,29,612.0,612.0
2023-07-28 13:50:00,33,14.844582,11.0
2023-07-28 13:50:00,36,998.0,795.0
2023-07-28 13:50:00,37,991.0,795.0
2023-07-28 13:50:00,43,55.194813,0.0
2023-07-28 13:50:00,46,445.009064,445.009064
2023-07-28 13:50:00,47,409.996735,409.996735
2023-07-28 13:50:00,48,410.517487,410.517487
2023-07-28 13:50:00,49,410.046295,410.046295
2023-07-28 13:50:00,50,405.012726,405.012726
2023-07-28 13:50:00,51,405.012726,405.012726
2023-07-28 13:50:00,52,0.0,0.0
2023-07-28 13:50:00,53,0.0,0.0
2023-07-28 13:50:00,54,0.0,0.0
2023-07-28 13:50:00,55,0.0,0.0
2023-07-28 13:50:00,56,0.0,0.0
2023-07-28 13:50:00,57,0.0,0.0
2023-07-28 13:50:00,58,0.0,0.0
2023-07-28 13:50:00,59,0.0,0.0
2023-07-28 13:50:00,60,0.0,0.0
2023-07-28 13:50:00,61,349.283142,349.283142
2023-07-28 13:50:00,62,356.179199,356.179199
2023-07-28 13:50:00,63,0.0,0.0
2023-07-28 13:50:00,64,292.931183,280.014557
2023-07-28 13:50:00,65,341.385406,297.248077
2023-07-28 13:50:00,66,344.782501,298.438263
2023-07-28 13:50:00,67,357.75,313.415192
2023-07-28 13:50:00,68,355.792023,303.76944
2023-07-28 13:50:00,69,829.985107,670.0
2023-07-28 13:50:00,70,853.352966,670.621338
2023-07-28 13:50:00,71,0.0,0.0
2023-07-28 13:50:00,72,0.0,0.0
2023-07-28 13:50:00,73,0.0,0.0
2023-07-28 13:50:00,74,0.0,0.0
2023-07-28 13:50:00,75,0.0,0.0
2023-07-28 13:50:00,76,0.0,0.0
2023-07-28 13:50:00,77,0.0,0.0
2023-07-28 13:50:00,78,153.0,110.005325
2023-07-28 13:50:00,79,0.0,0.0
2023-07-28 13:50:00,80,0.0,0.0
2023-07-28 13:50:00,83,354.459991,330.377655
2023-07-28 13:50:00,84,342.144684,334.521088
2023-07-28 13:50:00,85,353.720001,320.0
2023-07-28 13:50:00,86,352.980011,320.0
2023-07-28 13:50:00,87,353.720001,329.583588
2023-07-28 13:50:00,88,353.720001,329.757294
2023-07-28 13:50:00,89,355.200012,330.003937
2023-07-28 13:50:00,90,352.980011,330.003937
2023-07-28 13:50:00,91,906.0,750.0
2023-07-28 13:50:00,92,952.0,736.408691
2023-07-28 13:50:00,95,0.0,0.0
2023-07-28 13:50:00,96,0.0,0.0
2023-07-28 13:50:00,97,0.0,0.0
2023-07-28 13:50:00,98,0.0,0.0
2023-07-28 13:50:00,99,351.0,249.0
2023-07-28 13:50:00,100,0.0,0.0
2023-07-28 13:50:00,101,0.0,0.0
2023-07-28 13:50:00,102,0.0,0.0
2023-07-28 13:50:00,103,0.0,0.0
2023-07-28 13:50:00,104,0.0,0.0
2023-07-28 13:50:00,105,0.0,0.0
2023-07-28 13:50:00,106,0.0,0.0
2023-07-28 13:50:00,107,0.0,0.0
2023-07-28 13:50:00,108,44.0,44.0
2023-07-28 13:50:00,112,31.5,27.001438
2023-07-28 13:50:00,113,0.0,0.0
2023-07-28 13:50:00,114,13.500719,13.500719
2023-07-28 13:50:00,115,750.045654,750.045654
2023-07-28 13:50:00,116,750.045654,750.045654
2023-07-28 13:50:00,117,0.0,0.0
2023-07-28 13:50:00,118,0.0,0.0
2023-07-28 13:50:00,119,100.0,60.000153
2023-07-28 13:50:00,120,100.0,60.000153
2023-07-28 13:50:00,126,0.0,0.0
2023-07-28 13:50:00,127,0.0,0.0
2023-07-28 13:50:00,128,995.0,750.0
2023-07-28 13:50:00,129,992.0,750.0
2023-07-28 13:50:00,130,0.0,0.0
2023-07-28 13:50:00,131,986.0,718.0
2023-07-28 13:50:00,132,941.0,758.0
2023-07-28 13:50:00,133,0.0,0.0
2023-07-28 13:50:00,134,281.985657,272.001831
2023-07-28 13:50:00,135,291.0,232.843781
2023-07-28 13:50:00,136,151.0,109.996994
2023-07-28 13:50:00,137,151.0,109.996994
2023-07-28 13:50:00,138,0.0,0.0
2023-07-28 13:50:00,139,274.5,190.0
2023-07-28 13:50:00,140,0.0,0.0
2023-07-28 13:50:00,141,135.0,94.0
2023-07-28 13:50:00,142,36.071529,0.0
2023-07-28 13:50:00,143,0.0,0.0
2023-07-28 13:50:00,144,20.202978,0.0
2023-07-28 13:50:00,145,33.630199,0.0
2023-07-28 13:50:00,146,0.0,0.0
2023-07-28 13:50:00,147,0.0,0.0
2023-07-28 13:50:00,150,35.0,35.0
2023-07-28 13:50:00,151,35.0,35.0
2023-07-28 13:50:00,152,22.0,22.0
2023-07-28 13:50:00,153,0.0,0.0
2023-07-28 13:50:00,154,225.0,225.0
2023-07-28 13:50:00,155,120.0,120.0
2023-07-28 13:50:00,156,371.993866,350.0
2023-07-28 13:50:00,158,0.0,0.0
2023-07-28 13:50:00,159,1011.0,795.0
2023-07-28 13:50:00,160,0.0,0.0
2023-07-28 13:50:00,161,0.0,0.0
2023-07-28 13:50:00,162,0.0,0.0
2023-07-28 13:50:00,166,0.0,0.0
2023-07-28 13:50:00,167,0.0,0.0
2023-07-28 13:50:00,168,0.0,0.0
2023-07-28 13:50:00,169,0.0,0.0
2023-07-28 13:50:00,170,0.0,0.0
2023-07-28 13:50:00,171,0.0,0.0
2023-07-28 13:50:00,172,0.0,0.0
2023-07-28 13:50:00,173,0.0,0.0
2023-07-28 13:50:00,174,0.0,0.0
2023-07-28 13:50:00,175,0.0,0.0
2023-07-28 13:50:00,176,276.0,152.0
2023-07-28 13:50:00,177,147.0,107.0
2023-07-28 13:50:00,178,11.239381,0.0
2023-07-28 13:50:00,179,0.0,0.0
2023-07-28 13:50:00,180,0.0,0.0
2023-07-28 13:50:00,181,148.5,115.997803
2023-07-28 13:50:00,182,148.5,115.997803
2023-07-28 13:50:00,183,173.0,120.0
2023-07-28 13:50:00,184,27.031092,0.0
2023-07-28 13:50:00,185,25.238651,0.0
2023-07-28 13:50:00,186,0.0,0.0
2023-07-28 13:50:00,187,149.5,119.995728
2023-07-28 13:50:00,188,149.5,119.995728
2023-07-28 13:50:00,189,175.0,120.0
2023-07-28 13:50:00,190,1001.0,795.0
2023-07-28 13:50:00,191,1002.0,795.0
2023-07-28 13:50:00,193,0.0,0.0
2023-07-28 13:50:00,194,16.999903,11.999903
2023-07-28 13:50:00,195,20.235546,10.0
2023-07-28 13:50:00,196,0.0,0.0
2023-07-28 13:50:00,197,0.0,0.0
2023-07-28 13:50:00,198,0.0,0.0
2023-07-28 13:50:00,200,0.0,0.0
2023-07-28 13:50:00,207,70.599998,60.0
2023-07-28 13:50:00,208,70.599998,60.0
2023-07-28 13:50:00,209,70.599998,60.0
2023-07-28 13:50:00,210,70.599998,60.0
2023-07-28 13:50:00,211,70.599998,60.0
2023-07-28 13:50:00,212,177.0,149.549103
2023-07-28 13:50:00,213,69.0,67.0
2023-07-28 13:50:00,214,69.0,67.0
2023-07-28 13:50:00,215,69.0,67.0
2023-07-28 13:50:00,216,114.0,111.0
2023-07-28 13:50:00,217,23.25,20.99826
2023-07-28 13:50:00,218,23.25,20.99826
2023-07-28 13:50:00,219,23.25,20.99826
2023-07-28 13:50:00,220,23.25,20.99826
2023-07-28 13:50:00,231,339.991455,270.0
2023-07-28 13:50:00,232,296.638031,270.0
2023-07-28 13:50:00,233,339.991455,270.0
2023-07-28 13:50:00,234,294.502777,270.0
2023-07-28 13:50:00,237,0.0,0.0
2023-07-28 13:50:00,238,0.0,0.0
2023-07-28 13:50:00,240,265.0,265.0
2023-07-28 13:50:00,241,138.0,138.0
2023-07-28 13:50:00,242,143.0,128.0
2023-07-28 13:50:00,243,160.0,157.5
2023-07-28 13:50:00,244,160.0,157.5
2023-07-28 13:50:00,247,68.0,67.0
2023-07-28 13:50:00,248,65.0,64.0
2023-07-28 13:50:00,249,148.333328,99.645386
2023-07-28 13:50:00,250,148.333328,99.370728
2023-07-28 13:50:00,251,148.333328,99.700317
2023-07-28 13:50:00,252,250.0,195.0
2023-07-28 13:50:00,253,96.0,96.0
2023-07-28 13:50:00,254,39.0,34.500183
2023-07-28 13:50:00,255,231.0,231.0
2023-07-28 13:50:00,256,231.0,231.0
2023-07-28 13:50:00,257,259.0,259.0
2023-07-28 13:50:00,258,236.5,236.5
2023-07-28 13:50:00,259,236.5,236.5
2023-07-28 13:50:00,260,244.0,244.0
2023-07-28 13:50:00,264,0.0,0.0
2023-07-28 13:50:00,265,10.000229,5.000229
2023-07-28 13:50:00,266,0.0,0.0
2023-07-28 13:50:00,267,0.0,0.0
2023-07-28 13:50:00,268,235.0,131.0
2023-07-28 13:50:00,269,235.0,131.0
2023-07-28 13:50:00,270,240.0,131.0
2023-07-28 13:50:00,271,84.822235,76.801239
2023-07-28 13:50:00,272,84.822235,76.801239
2023-07-28 13:50:00,273,84.822235,76.801239
2023-07-28 13:50:00,274,126.0,115.201859
2023-07-28 13:50:00,275,150.0,150.0
2023-07-28 13:50:00,276,73.0,73.0
2023-07-28 13:50:00,277,141.0,141.0
2023-07-28 13:50:00,278,71.0,71.0
2023-07-28 13:50:00,279,151.0,151.0
2023-07-28 13:50:00,280,70.0,50.0
2023-07-28 13:50:00,281,152.0,152.0
2023-07-28 13:50:00,282,71.0,50.0
2023-07-28 13:50:00,283,152.0,152.0
2023-07-28 13:50:00,284,72.0,72.0
2023-07-28 13:50:00,285,151.0,151.0
2023-07-28 13:50:00,286,73.0,73.0
2023-07-28 13:50:00,287,152.0,152.0
2023-07-28 13:50:00,288,74.0,74.0
2023-07-28 13:50:00,289,152.0,152.0
2023-07-28 13:50:00,290,70.0,50.0
2023-07-28 13:50:00,291,0.0,0.0
2023-07-28 13:50:00,292,0.0,0.0
2023-07-28 13:50:00,293,0.0,0.0
2023-07-28 13:50:00,294,0.0,0.0
2023-07-28 13:50:00,299,165.0,123.99823
2023-07-28 13:50:00,300,165.0,123.99823
2023-07-28 13:50:00,301,164.5,123.99823
2023-07-28 13:50:00,302,164.5,123.99823
2023-07-28 13:50:00,303,186.0,132.0
2023-07-28 13:50:00,304,183.0,132.0
2023-07-28 13:50:00,305,346.0,346.0
2023-07-28 13:50:00,306,331.0,331.0
2023-07-28 13:50:00,307,341.0,341.0
2023-07-28 13:50:00,308,140.0,119.995728
2023-07-28 13:50:00,309,140.0,119.995728
2023-07-28 13:50:00,310,158.0,122.0
2023-07-28 13:50:00,311,144.0,119.995728
2023-07-28 13:50:00,312,144.0,119.995728
2023-07-28 13:50:00,313,162.0,122.0
2023-07-28 13:50:00,314,141.5,119.995728
2023-07-28 13:50:00,315,141.5,119.995728
2023-07-28 13:50:00,316,162.0,122.0
2023-07-28 13:50:00,317,137.5,119.995728
2023-07-28 13:50:00,318,137.5,119.995728
2023-07-28 13:50:00,319,162.0,122.0
2023-07-28 13:50:00,320,145.5,122.0
2023-07-28 13:50:00,321,145.5,122.0
2023-07-28 13:50:00,322,168.0,136.0
2023-07-28 13:50:00,323,156.0,122.0
2023-07-28 13:50:00,324,156.0,122.0
2023-07-28 13:50:00,325,170.0,136.0
2023-07-28 13:50:00,326,132.5,112.0
2023-07-28 13:50:00,327,132.5,112.0
2023-07-28 13:50:00,328,173.0,150.0
2023-07-28 13:50:00,329,23.0,6.0
2023-07-28 13:50:00,330,0.0,0.0
2023-07-28 13:50:00,331,815.968628,649.004578
2023-07-28 13:50:00,332,0.0,0.0
2023-07-28 13:50:00,333,0.0,0.0
2023-07-28 13:50:00,334,65.0,65.0
2023-07-28 13:50:00,335,65.0,65.0
2023-07-28 13:50:00,336,47.0,47.0
2023-07-28 13:50:00,337,0.0,0.0
2023-07-28 13:50:00,338,36.5,36.0
2023-07-28 13:50:00,339,16.5,15.0
2023-07-28 13:50:00,340,818.0,674.67688
2023-07-28 13:50:00,341,817.0,675.008667
2023-07-28 13:50:00,342,166.0,135.0
2023-07-28 13:50:00,343,0.0,0.0
2023-07-28 13:50:00,344,0.0,0.0
2023-07-28 13:50:00,345,100.0,79.998932
2023-07-28 13:50:00,346,95.415741,80.0
2023-07-28 13:50:00,347,0.0,0.0
2023-07-28 13:50:00,348,0.0,0.0
2023-07-28 13:50:00,349,0.0,0.0
2023-07-28 13:50:00,350,0.0,0.0
2023-07-28 13:50:00,351,0.0,0.0
2023-07-28 13:50:00,352,0.0,0.0
2023-07-28 13:50:00,353,0.0,0.0
2023-07-28 13:50:00,354,0.0,0.0
2023-07-28 13:50:00,355,0.0,0.0
2023-07-28 13:50:00,356,0.0,0.0
2023-07-28 13:50:00,357,13.0,10.0
2023-07-28 13:50:00,358,18.5,10.000153
2023-07-28 13:50:00,359,0.0,0.0
2023-07-28 13:50:00,360,0.0,0.0
2023-07-28 13:50:00,361,23.25,7.0
2023-07-28 13:50:00,362,23.25,7.0
2023-07-28 13:50:00,363,0.0,0.0
2023-07-28 13:50:00,364,0.0,0.0
2023-07-28 13:50:00,365,768.649719,715.369141
2023-07-28 13:50:00,366,401.114136,355.0
2023-07-28 13:50:00,367,405.513306,355.0
2023-07-28 13:50:00,368,0.0,0.0
2023-07-28 13:50:00,369,0.0,0.0
2023-07-28 13:50:00,370,0.0,0.0
2023-07-28 13:50:00,371,0.0,0.0
2023-07-28 13:50:00,372,0.0,0.0
2023-07-28 13:50:00,373,84.0,69.917511
2023-07-28 13:50:00,374,84.0,69.917511
2023-07-28 13:50:00,375,83.0,69.917511
2023-07-28 13:50:00,376,150.5,148.0
2023-07-28 13:50:00,377,150.5,148.0
2023-07-28 13:50:00,378,143.0,118.0
2023-07-28 13:50:00,379,36.5,31.0
2023-07-28 13:50:00,380,36.5,31.0
2023-07-28 13:50:00,381,32.0,24.0
2023-07-28 13:50:00,382,155.0,129.972046
2023-07-28 13:50:00,383,155.0,129.972046
2023-07-28 13:50:00,384,172.0,129.972046
2023-07-28 13:50:00,385,262.5,255.027802
2023-07-28 13:50:00,386,262.5,254.986664
2023-07-28 13:50:00,387,274.0,267.338837
2023-07-28 13:50:00,388,262.0,181.319641
2023-07-28 13:50:00,389,262.0,180.755005
2023-07-28 13:50:00,390,274.0,202.0
2023-07-28 13:50:00,419,279.0,190.002136
2023-07-28 13:50:00,420,279.0,190.002136
2023-07-28 13:50:00,421,261.0,190.002136
2023-07-28 13:50:00,422,180.0,180.0
2023-07-28 13:50:00,423,180.0,180.0
2023-07-28 13:50:00,432,216.0,216.0
2023-07-28 13:50:00,433,402.0,402.0
2023-07-28 13:50:00,434,258.5,180.013397
2023-07-28 13:50:00,435,258.5,180.013397
2023-07-28 13:50:00,436,261.0,180.013397
2023-07-28 13:50:00,437,261.0,180.013397
2023-07-28 13:50:00,438,261.0,208.0
2023-07-28 13:50:00,439,264.0,208.0
2023-07-28 13:50:00,440,148.5,120.0
2023-07-28 13:50:00,441,148.5,120.0
2023-07-28 13:50:00,442,166.0,120.0
2023-07-28 13:50:00,443,0.0,0.0
2023-07-28 13:50:00,444,0.0,0.0
2023-07-28 13:50:00,450,208.0,204.0
2023-07-28 13:50:00,451,111.0,111.0
2023-07-28 13:50:00,452,228.0,224.0
2023-07-28 13:50:00,453,111.0,111.0
2023-07-28 13:50:00,459,420.0,264.399994
2023-07-28 13:50:00,467,12.0,5.000153
2023-07-28 13:50:00,468,12.0,4.000366
2023-07-28 13:50:00,469,5.000153,1.600391
2023-07-28 13:50:00,471,15.0,7.0
2023-07-28 13:50:00,472,208.0,180.0
2023-07-28 13:50:00,473,125.0,90.0
2023-07-28 13:50:00,474,210.0,180.0
2023-07-28 13:50:00,475,125.0,90.0
2023-07-28 13:50:00,477,240.5,164.0
2023-07-28 13:50:00,478,240.5,164.0
2023-07-28 13:50:00,479,248.0,163.986282
2023-07-28 13:50:00,480,238.5,164.0
2023-07-28 13:50:00,481,238.5,164.0
2023-07-28 13:50:00,482,246.0,163.986282
2023-07-28 13:50:00,485,45.0,20.00061
2023-07-28 13:50:00,486,0.0,0.0
2023-07-28 13:50:00,487,0.0,0.0
2023-07-28 13:50:00,488,23.0,14.00032
2023-07-28 13:50:00,489,996.0,795.0
2023-07-28 13:50:00,490,999.0,795.0
2023-07-28 13:50:00,491,967.0,791.0
2023-07-28 13:50:00,492,968.0,786.0
2023-07-28 13:50:00,493,992.0,795.0
2023-07-28 13:50:00,494,992.0,795.0
2023-07-28 13:50:00,495,300.0,200.0
2023-07-28 13:50:00,496,0.0,0.0
2023-07-28 13:50:00,497,400.0,240.0
2023-07-28 13:50:00,498,0.0,0.0
2023-07-28 13:50:00,499,55.067249,0.0
2023-07-28 13:50:00,501,274.0,158.003479
2023-07-28 13:50:00,502,248.930298,248.930298
2023-07-28 13:50:00,503,287.0,200.0
2023-07-28 13:50:00,507,135.0,59.001785
2023-07-28 13:50:00,508,139.199997,106.0
2023-07-28 13:50:00,511,0.0,0.0
2023-07-28 13:50:00,512,0.0,0.0
2023-07-28 13:50:00,513,305.0,305.0
2023-07-28 13:50:00,514,133.0,115.0
2023-07-28 13:50:00,516,749.988525,749.988525
2023-07-28 13:50:00,521,939.0,759.101807
2023-07-28 13:50:00,522,939.0,750.861755
2023-07-28 13:50:00,523,0.0,0.0
2023-07-28 13:50:00,524,0.0,0.0
2023-07-28 13:50:00,525,0.0,0.0
2023-07-28 13:50:00,526,229.845581,131.0
2023-07-28 13:50:00,527,1357.0,1058.099976
2023-07-28 13:50:00,528,131.0,131.0
2023-07-28 13:50:00,529,783.730774,577.0
2023-07-28 13:50:00,530,860.192322,637.914917
2023-07-28 13:50:00,533,0.0,0.0
2023-07-28 13:50:00,534,0.0,0.0
2023-07-28 13:50:00,535,0.0,0.0
2023-07-28 13:50:00,536,0.0,0.0
2023-07-28 13:50:00,537,0.0,0.0
2023-07-28 13:50:00,538,0.0,0.0
2023-07-28 13:50:00,539,323.0,168.0
2023-07-28 13:50:00,540,164.0,84.0
2023-07-28 13:50:00,541,19.158127,0.0
2023-07-28 13:50:00,542,0.0,0.0
2023-07-28 13:50:00,544,1012.0,795.0
2023-07-28 13:50:00,545,1012.0,795.0
2023-07-28 13:50:00,546,338.0,186.0
2023-07-28 13:50:00,547,338.0,186.0
2023-07-28 13:50:00,548,326.0,254.0
2023-07-28 13:50:00,549,54.74482,0.0
2023-07-28 13:50:00,550,126.0,43.5
2023-07-28 13:50:00,552,0.0,0.0
2023-07-28 13:50:00,553,0.0,0.0
2023-07-28 13:55:00,1,50.0,40.000244
2023-07-28 13:55:00,2,50.0,40.000244
2023-07-28 13:55:00,3,0.0,0.0
2023-07-28 13:55:00,4,364.991486,364.991486
2023-07-28 13:55:00,5,364.991486,364.991486
2023-07-28 13:55:00,6,0.0,0.0
2023-07-28 13:55:00,7,364.991486,364.991486
2023-07-28 13:55:00,8,369.641937,369.641937
2023-07-28 13:55:00,9,364.917023,364.917023
2023-07-28 13:55:00,10,364.371613,364.371613
2023-07-28 13:55:00,11,0.0,0.0
2023-07-28 13:55:00,12,0.0,0.0
2023-07-28 13:55:00,15,403.819885,403.819885
2023-07-28 13:55:00,16,401.393707,401.393707
2023-07-28 13:55:00,17,379.819733,379.819733
2023-07-28 13:55:00,18,380.018097,380.018097
2023-07-28 13:55:00,27,615.0,615.0
2023-07-28 13:55:00,28,0.0,0.0
2023-07-28 13:55:00,29,612.0,612.0
2023-07-28 13:55:00,33,14.844582,11.0
2023-07-28 13:55:00,36,998.0,795.0
2023-07-28 13:55:00,37,991.0,795.0
2023-07-28 13:55:00,43,90.5149,0.0
2023-07-28 13:55:00,46,445.009064,445.009064
2023-07-28 13:55:00,47,409.996735,409.996735
2023-07-28 13:55:00,48,409.823151,409.823151
2023-07-28 13:55:00,49,410.046295,410.046295
2023-07-28 13:55:00,50,405.012726,405.012726
2023-07-28 13:55:00,51,405.012726,405.012726
2023-07-28 13:55:00,52,0.0,0.0
2023-07-28 13:55:00,53,0.0,0.0
2023-07-28 13:55:00,54,0.0,0.0
2023-07-28 13:55:00,55,0.0,0.0
2023-07-28 13:55:00,56,0.0,0.0
2023-07-28 13:55:00,57,0.0,0.0
2023-07-28 13:55:00,58,0.0,0.0
2023-07-28 13:55:00,59,0.0,0.0
2023-07-28 13:55:00,60,0.0,0.0
2023-07-28 13:55:00,61,346.467621,346.467621
2023-07-28 13:55:00,62,355.229462,355.229462
2023-07-28 13:55:00,63,0.0,0.0
2023-07-28 13:55:00,64,280.014557,280.014557
2023-07-28 13:55:00,65,297.049713,297.049713
2023-07-28 13:55:00,66,344.782501,298.438263
2023-07-28 13:55:00,67,357.75,313.415192
2023-07-28 13:55:00,68,355.792023,303.76944
2023-07-28 13:55:00,69,761.376892,670.0
2023-07-28 13:55:00,70,853.352966,670.621338
2023-07-28 13:55:00,71,0.0,0.0
2023-07-28 13:55:00,72,0.0,0.0
2023-07-28 13:55:00,73,0.0,0.0
2023-07-28 13:55:00,74,0.0,0.0
2023-07-28 13:55:00,75,0.0,0.0
2023-07-28 13:55:00,76,0.0,0.0
2023-07-28 13:55:00,77,0.0,0.0
2023-07-28 13:55:00,78,153.0,110.005325
2023-07-28 13:55:00,79,0.0,0.0
2023-07-28 13:55:00,80,0.0,0.0
2023-07-28 13:55:00,83,334.543915,330.377655
2023-07-28 13:55:00,84,334.521088,334.521088
2023-07-28 13:55:00,85,320.0,320.0
2023-07-28 13:55:00,86,320.0,320.0
2023-07-28 13:55:00,87,353.720001,329.583588
2023-07-28 13:55:00,88,329.757294,329.757294
2023-07-28 13:55:00,89,355.200012,330.003937
2023-07-28 13:55:00,90,352.158173,330.003937
2023-07-28 13:55:00,91,906.0,750.0
2023-07-28 13:55:00,92,952.0,737.232666
2023-07-28 13:55:00,95,0.0,0.0
2023-07-28 13:55:00,96,0.0,0.0
2023-07-28 13:55:00,97,0.0,0.0
2023-07-28 13:55:00,98,0.0,0.0
2023-07-28 13:55:00,99,351.0,249.0
2023-07-28 13:55:00,100,0.0,0.0
2023-07-28 13:55:00,101,0.0,0.0
2023-07-28 13:55:00,102,0.0,0.0
2023-07-28 13:55:00,103,0.0,0.0
2023-07-28 13:55:00,104,0.0,0.0
2023-07-28 13:55:00,105,0.0,0.0
2023-07-28 13:55:00,106,0.0,0.0
2023-07-28 13:55:00,107,0.0,0.0
2023-07-28 13:55:00,108,44.0,44.0
2023-07-28 13:55:00,112,31.5,27.001438
2023-07-28 13:55:00,113,0.0,0.0
2023-07-28 13:55:00,114,13.500719,13.500719
2023-07-28 13:55:00,115,750.045654,750.045654
2023-07-28 13:55:00,116,750.045654,750.045654
2023-07-28 13:55:00,117,0.0,0.0
2023-07-28 13:55:00,118,0.0,0.0
2023-07-28 13:55:00,119,100.0,60.000153
2023-07-28 13:55:00,120,100.0,60.000153
2023-07-28 13:55:00,126,0.0,0.0
2023-07-28 13:55:00,127,0.0,0.0
2023-07-28 13:55:00,128,995.0,750.0
2023-07-28 13:55:00,129,992.0,750.0
2023-07-28 13:55:00,130,0.0,0.0
2023-07-28 13:55:00,131,986.0,718.0
2023-07-28 13:55:00,132,941.0,758.0
2023-07-28 13:55:00,133,0.0,0.0
2023-07-28 13:55:00,134,273.56012,263.56012
2023-07-28 13:55:00,135,291.0,230.071045
2023-07-28 13:55:00,136,151.0,109.996994
2023-07-28 13:55:00,137,151.0,109.996994
2023-07-28 13:55:00,138,0.0,0.0
2023-07-28 13:55:00,139,274.5,190.0
2023-07-28 13:55:00,140,0.0,0.0
2023-07-28 13:55:00,141,135.0,94.0
2023-07-28 13:55:00,142,39.129814,0.0
2023-07-28 13:55:00,143,0.0,0.0
2023-07-28 13:55:00,144,21.430569,0.0
2023-07-28 13:55:00,145,33.331772,0.0
2023-07-28 13:55:00,146,0.0,0.0
2023-07-28 13:55:00,147,0.0,0.0
2023-07-28 13:55:00,150,35.0,35.0
2023-07-28 13:55:00,151,35.0,35.0
2023-07-28 13:55:00,152,22.0,22.0
2023-07-28 13:55:00,153,0.0,0.0
2023-07-28 13:55:00,154,225.0,225.0
2023-07-28 13:55:00,155,120.0,120.0
2023-07-28 13:55:00,156,371.993866,350.0
2023-07-28 13:55:00,158,0.0,0.0
2023-07-28 13:55:00,159,1011.0,795.0
2023-07-28 13:55:00,160,0.0,0.0
2023-07-28 13:55:00,161,0.0,0.0
2023-07-28 13:55:00,162,0.0,0.0
2023-07-28 13:55:00,166,0.0,0.0
2023-07-28 13:55:00,167,0.0,0.0
2023-07-28 13:55:00,168,0.0,0.0
2023-07-28 13:55:00,169,0.0,0.0
2023-07-28 13:55:00,170,0.0,0.0
2023-07-28 13:55:00,171,0.0,0.0
2023-07-28 13:55:00,172,0.0,0.0
2023-07-28 13:55:00,173,0.0,0.0
2023-07-28 13:55:00,174,0.0,0.0
2023-07-28 13:55:00,175,0.0,0.0
2023-07-28 13:55:00,176,276.0,152.0
2023-07-28 13:55:00,177,147.0,107.0
2023-07-28 13:55:00,178,10.954816,0.0
2023-07-28 13:55:00,179,0.0,0.0
2023-07-28 13:55:00,180,0.0,0.0
2023-07-28 13:55:00,181,148.5,115.997803
2023-07-28 13:55:00,182,148.5,115.997803
2023-07-28 13:55:00,183,173.0,120.0
2023-07-28 13:55:00,184,27.455193,0.0
2023-07-28 13:55:00,185,25.189844,0.0
2023-07-28 13:55:00,186,0.0,0.0
2023-07-28 13:55:00,187,149.5,119.995728
2023-07-28 13:55:00,188,149.5,119.995728
2023-07-28 13:55:00,189,175.0,120.0
2023-07-28 13:55:00,190,1001.0,795.0
2023-07-28 13:55:00,191,1002.0,795.0
2023-07-28 13:55:00,193,0.0,0.0
2023-07-28 13:55:00,194,16.999903,11.999903
2023-07-28 13:55:00,195,20.235546,10.0
2023-07-28 13:55:00,196,0.0,0.0
2023-07-28 13:55:00,197,0.0,0.0
2023-07-28 13:55:00,198,0.0,0.0
2023-07-28 13:55:00,200,0.0,0.0
2023-07-28 13:55:00,207,70.599998,60.0
2023-07-28 13:55:00,208,70.599998,60.0
2023-07-28 13:55:00,209,70.599998,60.0
2023-07-28 13:55:00,210,70.599998,60.0
2023-07-28 13:55:00,211,70.599998,60.0
2023-07-28 13:55:00,212,177.0,149.551392
2023-07-28 13:55:00,213,69.0,67.0
2023-07-28 13:55:00,214,69.0,67.0
2023-07-28 13:55:00,215,69.0,67.0
2023-07-28 13:55:00,216,114.0,111.0
2023-07-28 13:55:00,217,23.25,20.99826
2023-07-28 13:55:00,218,23.25,20.99826
2023-07-28 13:55:00,219,23.25,20.99826
2023-07-28 13:55:00,220,23.25,20.99826
2023-07-28 13:55:00,231,339.991455,270.0
2023-07-28 13:55:00,232,290.813049,270.0
2023-07-28 13:55:00,233,339.991455,270.0
2023-07-28 13:55:00,234,291.380981,270.0
2023-07-28 13:55:00,237,0.0,0.0
2023-07-28 13:55:00,238,0.0,0.0
2023-07-28 13:55:00,240,265.0,265.0
2023-07-28 13:55:00,241,138.0,138.0
2023-07-28 13:55:00,242,143.0,128.0
2023-07-28 13:55:00,243,160.0,157.5
2023-07-28 13:55:00,244,160.0,157.5
2023-07-28 13:55:00,247,68.0,67.0
2023-07-28 13:55:00,248,65.0,64.0
2023-07-28 13:55:00,249,148.333328,99.645386
2023-07-28 13:55:00,250,148.333328,99.425659
2023-07-28 13:55:00,251,148.333328,99.645386
2023-07-28 13:55:00,252,250.0,195.0
2023-07-28 13:55:00,253,96.0,96.0
2023-07-28 13:55:00,254,39.0,34.500183
2023-07-28 13:55:00,255,231.0,231.0
2023-07-28 13:55:00,256,231.0,231.0
2023-07-28 13:55:00,257,259.0,259.0
2023-07-28 13:55:00,258,236.5,236.5
2023-07-28 13:55:00,259,236.5,236.5
2023-07-28 13:55:00,260,244.0,244.0
2023-07-28 13:55:00,264,0.0,0.0
2023-07-28 13:55:00,265,10.000229,5.000229
2023-07-28 13:55:00,266,0.0,0.0
2023-07-28 13:55:00,267,0.0,0.0
2023-07-28 13:55:00,268,235.0,131.0
2023-07-28 13:55:00,269,235.0,131.0
2023-07-28 13:55:00,270,240.0,131.0
2023-07-28 13:55:00,271,84.822235,76.801239
2023-07-28 13:55:00,272,84.822235,76.801239
2023-07-28 13:55:00,273,84.822235,76.801239
2023-07-28 13:55:00,274,126.0,115.201859
2023-07-28 13:55:00,275,150.0,150.0
2023-07-28 13:55:00,276,73.0,73.0
2023-07-28 13:55:00,277,141.0,141.0
2023-07-28 13:55:00,278,71.0,71.0
2023-07-28 13:55:00,279,151.0,151.0
2023-07-28 13:55:00,280,70.0,50.0
2023-07-28 13:55:00,281,152.0,152.0
2023-07-28 13:55:00,282,71.0,50.0
2023-07-28 13:55:00,283,152.0,152.0
2023-07-28 13:55:00,284,72.0,50.0
2023-07-28 13:55:00,285,151.0,151.0
2023-07-28 13:55:00,286,73.0,73.0
2023-07-28 13:55:00,287,152.0,152.0
2023-07-28 13:55:00,288,74.0,74.0
2023-07-28 13:55:00,289,152.0,152.0
2023-07-28 13:55:00,290,70.0,50.0
2023-07-28 13:55:00,291,0.0,0.0
2023-07-28 13:55:00,292,0.0,0.0
2023-07-28 13:55:00,293,0.0,0.0
2023-07-28 13:55:00,294,0.0,0.0
2023-07-28 13:55:00,299,165.0,123.99823
2023-07-28 13:55:00,300,165.0,123.99823
2023-07-28 13:55:00,301,164.5,123.99823
2023-07-28 13:55:00,302,164.5,123.99823
2023-07-28 13:55:00,303,186.0,132.0
2023-07-28 13:55:00,304,183.0,132.0
2023-07-28 13:55:00,305,346.0,346.0
2023-07-28 13:55:00,306,331.0,331.0
2023-07-28 13:55:00,307,341.0,341.0
2023-07-28 13:55:00,308,140.0,119.995728
2023-07-28 13:55:00,309,140.0,119.995728
2023-07-28 13:55:00,310,158.0,122.0
2023-07-28 13:55:00,311,144.0,119.995728
2023-07-28 13:55:00,312,144.0,119.995728
2023-07-28 13:55:00,313,162.0,122.0
2023-07-28 13:55:00,314,141.5,119.995728
2023-07-28 13:55:00,315,141.5,119.995728
2023-07-28 13:55:00,316,162.0,122.0
2023-07-28 13:55:00,317,137.5,119.995728
2023-07-28 13:55:00,318,137.5,119.995728
2023-07-28 13:55:00,319,162.0,122.0
2023-07-28 13:55:00,320,145.5,122.0
2023-07-28 13:55:00,321,145.5,122.0
2023-07-28 13:55:00,322,168.0,136.0
2023-07-28 13:55:00,323,156.0,122.0
2023-07-28 13:55:00,324,156.0,122.0
2023-07-28 13:55:00,325,170.0,136.0
2023-07-28 13:55:00,326,132.5,112.0
2023-07-28 13:55:00,327,132.5,112.0
2023-07-28 13:55:00,328,173.0,150.0
2023-07-28 13:55:00,329,23.0,6.0
2023-07-28 13:55:00,330,0.0,0.0
2023-07-28 13:55:00,331,815.968628,644.627686
2023-07-28 13:55:00,332,0.0,0.0
2023-07-28 13:55:00,333,0.0,0.0
2023-07-28 13:55:00,334,65.0,65.0
2023-07-28 13:55:00,335,65.0,65.0
2023-07-28 13:55:00,336,47.0,47.0
2023-07-28 13:55:00,337,0.0,0.0
2023-07-28 13:55:00,338,36.5,36.0
2023-07-28 13:55:00,339,16.5,15.0
2023-07-28 13:55:00,340,818.0,674.303467
2023-07-28 13:55:00,341,817.0,674.759766
2023-07-28 13:55:00,342,166.0,135.0
2023-07-28 13:55:00,343,0.0,0.0
2023-07-28 13:55:00,344,0.0,0.0
2023-07-28 13:55:00,345,100.0,79.998932
2023-07-28 13:55:00,346,95.404297,80.0
2023-07-28 13:55:00,347,0.0,0.0
2023-07-28 13:55:00,348,0.0,0.0
2023-07-28 13:55:00,349,0.0,0.0
2023-07-28 13:55:00,350,0.0,0.0
2023-07-28 13:55:00,351,0.0,0.0
2023-07-28 13:55:00,352,0.0,0.0
2023-07-28 13:55:00,353,0.0,0.0
2023-07-28 13:55:00,354,0.0,0.0
2023-07-28 13:55:00,355,0.0,0.0
2023-07-28 13:55:00,356,0.0,0.0
2023-07-28 13:55:00,357,13.0,10.0
2023-07-28 13:55:00,358,18.5,10.000153
2023-07-28 13:55:00,359,0.0,0.0
2023-07-28 13:55:00,360,0.0,0.0
2023-07-28 13:55:00,361,23.25,7.0
2023-07-28 13:55:00,362,23.25,7.0
2023-07-28 13:55:00,363,0.0,0.0
2023-07-28 13:55:00,364,0.0,0.0
2023-07-28 13:55:00,365,768.649719,715.312012
2023-07-28 13:55:00,366,401.114136,355.0
2023-07-28 13:55:00,367,405.213257,355.0
2023-07-28 13:55:00,368,0.0,0.0
2023-07-28 13:55:00,369,0.0,0.0
2023-07-28 13:55:00,370,0.0,0.0
2023-07-28 13:55:00,371,0.0,0.0
2023-07-28 13:55:00,372,0.0,0.0
2023-07-28 13:55:00,373,84.0,69.917511
2023-07-28 13:55:00,374,84.0,69.917511
2023-07-28 13:55:00,375,83.0,69.917511
2023-07-28 13:55:00,376,150.5,148.0
2023-07-28 13:55:00,377,150.5,148.0
2023-07-28 13:55:00,378,143.0,118.0
2023-07-28 13:55:00,379,36.5,31.0
2023-07-28 13:55:00,380,36.5,31.0
2023-07-28 13:55:00,381,32.0,24.0
2023-07-28 13:55:00,382,155.0,129.972046
2023-07-28 13:55:00,383,155.0,129.972046
2023-07-28 13:55:00,384,172.0,129.972046
2023-07-28 13:55:00,385,262.5,262.5
2023-07-28 13:55:00,386,262.5,262.5
2023-07-28 13:55:00,387,274.0,274.0
2023-07-28 13:55:00,388,262.0,181.350159
2023-07-28 13:55:00,389,262.0,180.755005
2023-07-28 13:55:00,390,274.0,202.0
2023-07-28 13:55:00,419,279.0,210.428894
2023-07-28 13:55:00,420,279.0,207.451508
2023-07-28 13:55:00,421,261.0,229.947067
2023-07-28 13:55:00,422,180.0,180.0
2023-07-28 13:55:00,423,180.0,180.0
2023-07-28 13:55:00,432,216.0,216.0
2023-07-28 13:55:00,433,402.0,402.0
2023-07-28 13:55:00,434,258.5,180.013397
2023-07-28 13:55:00,435,258.5,180.013397
2023-07-28 13:55:00,436,261.0,180.013397
2023-07-28 13:55:00,437,261.0,180.013397
2023-07-28 13:55:00,438,261.0,208.0
2023-07-28 13:55:00,439,264.0,208.0
2023-07-28 13:55:00,440,148.5,120.0
2023-07-28 13:55:00,441,148.5,120.0
2023-07-28 13:55:00,442,166.0,120.0
2023-07-28 13:55:00,443,0.0,0.0
2023-07-28 13:55:00,444,0.0,0.0
2023-07-28 13:55:00,450,208.0,204.0
2023-07-28 13:55:00,451,111.0,111.0
2023-07-28 13:55:00,452,228.0,224.0
2023-07-28 13:55:00,453,111.0,111.0
2023-07-28 13:55:00,459,420.0,264.399994
2023-07-28 13:55:00,467,12.0,5.000153
2023-07-28 13:55:00,468,12.0,4.000366
2023-07-28 13:55:00,469,5.000153,1.600391
2023-07-28 13:55:00,471,4.932184,0.0
2023-07-28 13:55:00,472,208.0,180.0
2023-07-28 13:55:00,473,125.0,90.0
2023-07-28 13:55:00,474,210.0,180.0
2023-07-28 13:55:00,475,125.0,90.0
2023-07-28 13:55:00,477,240.5,164.0
2023-07-28 13:55:00,478,240.5,164.0
2023-07-28 13:55:00,479,248.0,163.986282
2023-07-28 13:55:00,480,238.5,164.0
2023-07-28 13:55:00,481,238.5,164.0
2023-07-28 13:55:00,482,246.0,163.986282
2023-07-28 13:55:00,485,45.0,20.00061
2023-07-28 13:55:00,486,0.0,0.0
2023-07-28 13:55:00,487,0.0,0.0
2023-07-28 13:55:00,488,23.0,14.00032
2023-07-28 13:55:00,489,996.0,795.0
2023-07-28 13:55:00,490,999.0,795.0
2023-07-28 13:55:00,491,967.0,791.0
2023-07-28 13:55:00,492,968.0,786.0
2023-07-28 13:55:00,493,992.0,795.0
2023-07-28 13:55:00,494,992.0,795.0
2023-07-28 13:55:00,495,300.0,200.0
2023-07-28 13:55:00,496,0.0,0.0
2023-07-28 13:55:00,497,400.0,240.0
2023-07-28 13:55:00,498,0.0,0.0
2023-07-28 13:55:00,499,52.608253,0.0
2023-07-28 13:55:00,501,274.0,158.003479
2023-07-28 13:55:00,502,240.415649,240.415649
2023-07-28 13:55:00,503,287.0,200.0
2023-07-28 13:55:00,507,135.0,59.001785
2023-07-28 13:55:00,508,139.199997,106.0
2023-07-28 13:55:00,511,0.0,0.0
2023-07-28 13:55:00,512,0.0,0.0
2023-07-28 13:55:00,513,305.0,305.0
2023-07-28 13:55:00,514,133.0,115.0
2023-07-28 13:55:00,516,749.988525,749.988525
2023-07-28 13:55:00,521,939.0,757.487427
2023-07-28 13:55:00,522,939.0,749.591003
2023-07-28 13:55:00,523,0.0,0.0
2023-07-28 13:55:00,524,0.0,0.0
2023-07-28 13:55:00,525,0.0,0.0
2023-07-28 13:55:00,526,232.203125,131.0
2023-07-28 13:55:00,527,1357.0,1058.099976
2023-07-28 13:55:00,528,131.0,131.0
2023-07-28 13:55:00,529,783.730774,577.0
2023-07-28 13:55:00,530,860.192322,635.602539
2023-07-28 13:55:00,533,0.0,0.0
2023-07-28 13:55:00,534,0.0,0.0
2023-07-28 13:55:00,535,0.0,0.0
2023-07-28 13:55:00,536,0.0,0.0
2023-07-28 13:55:00,537,0.0,0.0
2023-07-28 13:55:00,538,0.0,0.0
2023-07-28 13:55:00,539,323.0,168.0
2023-07-28 13:55:00,540,164.0,84.0
2023-07-28 13:55:00,541,19.180588,0.0
2023-07-28 13:55:00,542,0.0,0.0
2023-07-28 13:55:00,544,1012.0,795.0
2023-07-28 13:55:00,545,1012.0,795.0
2023-07-28 13:55:00,546,338.0,186.0
2023-07-28 13:55:00,547,338.0,186.0
2023-07-28 13:55:00,548,326.0,254.0
2023-07-28 13:55:00,549,26.289883,0.0
2023-07-28 13:55:00,550,126.0,43.5
2023-07-28 13:55:00,552,0.0,0.0
2023-07-28 13:55:00,553,0.0,0.0
2023-07-28 14:00:00,1,50.0,40.000244
2023-07-28 14:00:00,2,50.0,40.000244
2023-07-28 14:00:00,3,0.0,0.0
2023-07-28 14:00:00,4,469.11441,369.11441
2023-07-28 14:00:00,5,455.623779,364.991486
2023-07-28 14:00:00,6,0.0,0.0
2023-07-28 14:00:00,7,449.251312,364.991486
2023-07-28 14:00:00,8,459.950928,364.991486
2023-07-28 14:00:00,9,364.917023,364.917023
2023-07-28 14:00:00,10,364.396393,364.396393
2023-07-28 14:00:00,11,0.0,0.0
2023-07-28 14:00:00,12,0.0,0.0
2023-07-28 14:00:00,15,394.595215,394.595215
2023-07-28 14:00:00,16,393.88562,393.88562
2023-07-28 14:00:00,17,379.819733,379.819733
2023-07-28 14:00:00,18,380.018097,380.018097
2023-07-28 14:00:00,27,615.0,615.0
2023-07-28 14:00:00,28,0.0,0.0
2023-07-28 14:00:00,29,612.0,612.0
2023-07-28 14:00:00,33,14.844582,11.0
2023-07-28 14:00:00,36,998.0,795.0
2023-07-28 14:00:00,37,991.0,795.0
2023-07-28 14:00:00,43,347.0,267.0
2023-07-28 14:00:00,46,445.009064,445.009064
2023-07-28 14:00:00,47,409.996735,409.996735
2023-07-28 14:00:00,48,410.517487,410.517487
2023-07-28 14:00:00,49,410.046295,410.046295
2023-07-28 14:00:00,50,405.012726,405.012726
2023-07-28 14:00:00,51,405.012726,405.012726
2023-07-28 14:00:00,52,0.0,0.0
2023-07-28 14:00:00,53,0.0,0.0
2023-07-28 14:00:00,54,0.0,0.0
2023-07-28 14:00:00,55,0.0,0.0
2023-07-28 14:00:00,56,0.0,0.0
2023-07-28 14:00:00,57,0.0,0.0
2023-07-28 14:00:00,58,0.0,0.0
2023-07-28 14:00:00,59,0.0,0.0
2023-07-28 14:00:00,60,0.0,0.0
2023-07-28 14:00:00,61,352.619415,352.619415
2023-07-28 14:00:00,62,357.481873,357.481873
2023-07-28 14:00:00,63,0.0,0.0
2023-07-28 14:00:00,64,280.014557,280.014557
2023-07-28 14:00:00,65,296.801666,296.801666
2023-07-28 14:00:00,66,344.782501,298.438263
2023-07-28 14:00:00,67,357.75,313.415192
2023-07-28 14:00:00,68,355.792023,303.76944
2023-07-28 14:00:00,69,670.0,670.0
2023-07-28 14:00:00,70,747.324036,670.621338
2023-07-28 14:00:00,71,0.0,0.0
2023-07-28 14:00:00,72,0.0,0.0
2023-07-28 14:00:00,73,0.0,0.0
2023-07-28 14:00:00,74,0.0,0.0
2023-07-28 14:00:00,75,0.0,0.0
2023-07-28 14:00:00,76,0.0,0.0
2023-07-28 14:00:00,77,0.0,0.0
2023-07-28 14:00:00,78,153.0,110.005325
2023-07-28 14:00:00,79,0.0,0.0
2023-07-28 14:00:00,80,0.0,0.0
2023-07-28 14:00:00,83,354.459991,330.377655
2023-07-28 14:00:00,84,334.521088,334.521088
2023-07-28 14:00:00,85,320.0,320.0
2023-07-28 14:00:00,86,320.0,320.0
2023-07-28 14:00:00,87,353.720001,329.583588
2023-07-28 14:00:00,88,329.757294,329.757294
2023-07-28 14:00:00,89,355.200012,330.003937
2023-07-28 14:00:00,90,352.980011,330.003937
2023-07-28 14:00:00,91,906.0,750.0
2023-07-28 14:00:00,92,952.0,735.950928
2023-07-28 14:00:00,95,0.0,0.0
2023-07-28 14:00:00,96,0.0,0.0
2023-07-28 14:00:00,97,0.0,0.0
2023-07-28 14:00:00,98,0.0,0.0
2023-07-28 14:00:00,99,351.0,249.0
2023-07-28 14:00:00,100,0.0,0.0
2023-07-28 14:00:00,101,0.0,0.0
2023-07-28 14:00:00,102,0.0,0.0
2023-07-28 14:00:00,103,0.0,0.0
2023-07-28 14:00:00,104,0.0,0.0
2023-07-28 14:00:00,105,0.0,0.0
2023-07-28 14:00:00,106,0.0,0.0
2023-07-28 14:00:00,107,0.0,0.0
2023-07-28 14:00:00,108,44.0,44.0
2023-07-28 14:00:00,112,31.5,27.001438
2023-07-28 14:00:00,113,0.0,0.0
2023-07-28 14:00:00,114,13.500719,13.500719
2023-07-28 14:00:00,115,750.045654,750.045654
2023-07-28 14:00:00,116,750.045654,750.045654
2023-07-28 14:00:00,117,0.0,0.0
2023-07-28 14:00:00,118,0.0,0.0
2023-07-28 14:00:00,119,100.0,60.000153
2023-07-28 14:00:00,120,100.0,60.000153
2023-07-28 14:00:00,126,0.0,0.0
2023-07-28 14:00:00,127,0.0,0.0
2023-07-28 14:00:00,128,995.0,750.0
2023-07-28 14:00:00,129,992.0,750.0
2023-07-28 14:00:00,130,0.0,0.0
2023-07-28 14:00:00,131,986.0,718.0
2023-07-28 14:00:00,132,941.0,758.0
2023-07-28 14:00:00,133,0.0,0.0
2023-07-28 14:00:00,134,272.596252,262.596252
2023-07-28 14:00:00,135,291.0,234.145264
2023-07-28 14:00:00,136,151.0,109.996994
2023-07-28 14:00:00,137,151.0,109.996994
2023-07-28 14:00:00,138,0.0,0.0
2023-07-28 14:00:00,139,274.5,190.0
2023-07-28 14:00:00,140,0.0,0.0
2023-07-28 14:00:00,141,135.0,94.0
2023-07-28 14:00:00,142,42.771042,0.0
2023-07-28 14:00:00,143,0.0,0.0
2023-07-28 14:00:00,144,23.241146,0.0
2023-07-28 14:00:00,145,31.785421,0.0
2023-07-28 14:00:00,146,0.0,0.0
2023-07-28 14:00:00,147,0.0,0.0
2023-07-28 14:00:00,150,35.0,35.0
2023-07-28 14:00:00,151,35.0,35.0
2023-07-28 14:00:00,152,22.0,22.0
2023-07-28 14:00:00,153,0.0,0.0
2023-07-28 14:00:00,154,225.0,225.0
2023-07-28 14:00:00,155,120.0,120.0
2023-07-28 14:00:00,156,371.993866,350.0
2023-07-28 14:00:00,158,0.0,0.0
2023-07-28 14:00:00,159,1011.0,795.0
2023-07-28 14:00:00,160,0.0,0.0
2023-07-28 14:00:00,161,0.0,0.0
2023-07-28 14:00:00,162,0.0,0.0
2023-07-28 14:00:00,166,0.0,0.0
2023-07-28 14:00:00,167,0.0,0.0
2023-07-28 14:00:00,168,0.0,0.0
2023-07-28 14:00:00,169,0.0,0.0
2023-07-28 14:00:00,170,0.0,0.0
2023-07-28 14:00:00,171,0.0,0.0
2023-07-28 14:00:00,172,0.0,0.0
2023-07-28 14:00:00,173,0.0,0.0
2023-07-28 14:00:00,174,0.0,0.0
2023-07-28 14:00:00,175,0.0,0.0
2023-07-28 14:00:00,176,276.0,152.0
2023-07-28 14:00:00,177,147.0,107.0
2023-07-28 14:00:00,178,7.116073,0.0
2023-07-28 14:00:00,179,0.0,0.0
2023-07-28 14:00:00,180,0.0,0.0
2023-07-28 14:00:00,181,148.5,115.997803
2023-07-28 14:00:00,182,148.5,115.997803
2023-07-28 14:00:00,183,173.0,120.0
2023-07-28 14:00:00,184,27.019182,0.0
2023-07-28 14:00:00,185,25.097012,0.0
2023-07-28 14:00:00,186,7.389351,0.0
2023-07-28 14:00:00,187,149.5,119.995728
2023-07-28 14:00:00,188,149.5,119.995728
2023-07-28 14:00:00,189,175.0,120.0
2023-07-28 14:00:00,190,1001.0,795.0
2023-07-28 14:00:00,191,1002.0,795.0
2023-07-28 14:00:00,193,0.0,0.0
2023-07-28 14:00:00,194,16.999903,11.999903
2023-07-28 14:00:00,195,20.235546,10.0
2023-07-28 14:00:00,196,0.0,0.0
2023-07-28 14:00:00,197,0.0,0.0
2023-07-28 14:00:00,198,0.0,0.0
2023-07-28 14:00:00,200,0.0,0.0
2023-07-28 14:00:00,207,70.599998,60.0
2023-07-28 14:00:00,208,70.599998,60.0
2023-07-28 14:00:00,209,70.599998,60.0
2023-07-28 14:00:00,210,70.599998,60.0
2023-07-28 14:00:00,211,70.599998,60.0
2023-07-28 14:00:00,212,177.0,149.551392
2023-07-28 14:00:00,213,69.0,67.0
2023-07-28 14:00:00,214,69.0,67.0
2023-07-28 14:00:00,215,69.0,67.0
2023-07-28 14:00:00,216,114.0,111.0
2023-07-28 14:00:00,217,23.25,20.99826
2023-07-28 14:00:00,218,23.25,20.99826
2023-07-28 14:00:00,219,23.25,20.99826
2023-07-28 14:00:00,220,23.25,20.99826
2023-07-28 14:00:00,231,339.991455,270.0
2023-07-28 14:00:00,232,291.597656,270.0
2023-07-28 14:00:00,233,339.991455,270.0
2023-07-28 14:00:00,234,292.546448,270.0
2023-07-28 14:00:00,237,0.0,0.0
2023-07-28 14:00:00,238,0.0,0.0
2023-07-28 14:00:00,240,265.0,265.0
2023-07-28 14:00:00,241,138.0,138.0
2023-07-28 14:00:00,242,143.0,128.0
2023-07-28 14:00:00,243,160.0,157.5
2023-07-28 14:00:00,244,160.0,157.5
2023-07-28 14:00:00,247,68.0,67.0
2023-07-28 14:00:00,248,65.0,64.0
2023-07-28 14:00:00,249,148.333328,99.590454
2023-07-28 14:00:00,250,148.333328,99.425659
2023-07-28 14:00:00,251,148.333328,99.645386
2023-07-28 14:00:00,252,250.0,195.0
2023-07-28 14:00:00,253,96.0,96.0
2023-07-28 14:00:00,254,39.0,39.0
2023-07-28 14:00:00,255,231.0,231.0
2023-07-28 14:00:00,256,231.0,231.0
2023-07-28 14:00:00,257,259.0,259.0
2023-07-28 14:00:00,258,236.5,236.5
2023-07-28 14:00:00,259,236.5,236.5
2023-07-28 14:00:00,260,244.0,244.0
2023-07-28 14:00:00,264,0.0,0.0
2023-07-28 14:00:00,265,10.000229,5.000229
2023-07-28 14:00:00,266,0.0,0.0
2023-07-28 14:00:00,267,0.0,0.0
2023-07-28 14:00:00,268,235.0,131.0
2023-07-28 14:00:00,269,235.0,131.0
2023-07-28 14:00:00,270,240.0,131.0
2023-07-28 14:00:00,271,84.822235,76.801239
2023-07-28 14:00:00,272,84.822235,76.801239
2023-07-28 14:00:00,273,84.822235,76.801239
2023-07-28 14:00:00,274,126.0,115.201859
2023-07-28 14:00:00,275,150.0,150.0
2023-07-28 14:00:00,276,73.0,73.0
2023-07-28 14:00:00,277,141.0,141.0
2023-07-28 14:00:00,278,71.0,71.0
2023-07-28 14:00:00,279,151.0,151.0
2023-07-28 14:00:00,280,70.0,50.0
2023-07-28 14:00:00,281,152.0,152.0
2023-07-28 14:00:00,282,71.0,50.0
2023-07-28 14:00:00,283,152.0,152.0
2023-07-28 14:00:00,284,72.0,50.0
2023-07-28 14:00:00,285,151.0,151.0
2023-07-28 14:00:00,286,73.0,73.0
2023-07-28 14:00:00,287,152.0,152.0
2023-07-28 14:00:00,288,74.0,74.0
2023-07-28 14:00:00,289,152.0,152.0
2023-07-28 14:00:00,290,70.0,50.0
2023-07-28 14:00:00,291,0.0,0.0
2023-07-28 14:00:00,292,0.0,0.0
2023-07-28 14:00:00,293,0.0,0.0
2023-07-28 14:00:00,294,0.0,0.0
2023-07-28 14:00:00,299,165.0,123.99823
2023-07-28 14:00:00,300,165.0,123.99823
2023-07-28 14:00:00,301,164.5,123.99823
2023-07-28 14:00:00,302,164.5,123.99823
2023-07-28 14:00:00,303,186.0,132.0
2023-07-28 14:00:00,304,183.0,132.0
2023-07-28 14:00:00,305,346.0,346.0
2023-07-28 14:00:00,306,331.0,331.0
2023-07-28 14:00:00,307,341.0,341.0
2023-07-28 14:00:00,308,140.0,119.995728
2023-07-28 14:00:00,309,140.0,119.995728
2023-07-28 14:00:00,310,158.0,122.0
2023-07-28 14:00:00,311,144.0,119.995728
2023-07-28 14:00:00,312,144.0,119.995728
2023-07-28 14:00:00,313,162.0,122.0
2023-07-28 14:00:00,314,141.5,119.995728
2023-07-28 14:00:00,315,141.5,119.995728
2023-07-28 14:00:00,316,162.0,122.0
2023-07-28 14:00:00,317,137.5,119.995728
2023-07-28 14:00:00,318,137.5,119.995728
2023-07-28 14:00:00,319,162.0,122.0
2023-07-28 14:00:00,320,145.5,122.0
2023-07-28 14:00:00,321,145.5,122.0
2023-07-28 14:00:00,322,168.0,136.0
2023-07-28 14:00:00,323,156.0,122.0
2023-07-28 14:00:00,324,156.0,122.0
2023-07-28 14:00:00,325,170.0,136.0
2023-07-28 14:00:00,326,132.5,112.0
2023-07-28 14:00:00,327,132.5,112.0
2023-07-28 14:00:00,328,173.0,150.0
2023-07-28 14:00:00,329,23.0,22.0
2023-07-28 14:00:00,330,0.0,0.0
2023-07-28 14:00:00,331,815.968628,644.669189
2023-07-28 14:00:00,332,0.0,0.0
2023-07-28 14:00:00,333,0.0,0.0
2023-07-28 14:00:00,334,65.0,65.0
2023-07-28 14:00:00,335,65.0,65.0
2023-07-28 14:00:00,336,47.0,47.0
2023-07-28 14:00:00,337,0.0,0.0
2023-07-28 14:00:00,338,36.5,36.0
2023-07-28 14:00:00,339,16.5,15.0
2023-07-28 14:00:00,340,818.0,674.137573
2023-07-28 14:00:00,341,817.0,675.506592
2023-07-28 14:00:00,342,166.0,135.0
2023-07-28 14:00:00,343,0.0,0.0
2023-07-28 14:00:00,344,0.0,0.0
2023-07-28 14:00:00,345,100.0,79.998932
2023-07-28 14:00:00,346,95.919281,80.0
2023-07-28 14:00:00,347,0.0,0.0
2023-07-28 14:00:00,348,0.0,0.0
2023-07-28 14:00:00,349,0.0,0.0
2023-07-28 14:00:00,350,0.0,0.0
2023-07-28 14:00:00,351,0.0,0.0
2023-07-28 14:00:00,352,0.0,0.0
2023-07-28 14:00:00,353,0.0,0.0
2023-07-28 14:00:00,354,0.0,0.0
2023-07-28 14:00:00,355,0.0,0.0
2023-07-28 14:00:00,356,0.0,0.0
2023-07-28 14:00:00,357,13.0,10.0
2023-07-28 14:00:00,358,18.5,10.000153
2023-07-28 14:00:00,359,0.0,0.0
2023-07-28 14:00:00,360,0.0,0.0
2023-07-28 14:00:00,361,23.25,7.0
2023-07-28 14:00:00,362,23.25,7.0
2023-07-28 14:00:00,363,0.0,0.0
2023-07-28 14:00:00,364,0.0,0.0
2023-07-28 14:00:00,365,768.649719,715.369141
2023-07-28 14:00:00,366,401.214233,355.0
2023-07-28 14:00:00,367,405.713257,355.0
2023-07-28 14:00:00,368,0.0,0.0
2023-07-28 14:00:00,369,0.0,0.0
2023-07-28 14:00:00,370,0.0,0.0
2023-07-28 14:00:00,371,0.0,0.0
2023-07-28 14:00:00,372,0.0,0.0
2023-07-28 14:00:00,373,84.0,69.917511
2023-07-28 14:00:00,374,84.0,69.917511
2023-07-28 14:00:00,375,83.0,69.917511
2023-07-28 14:00:00,376,150.5,148.0
2023-07-28 14:00:00,377,150.5,148.0
2023-07-28 14:00:00,378,143.0,118.0
2023-07-28 14:00:00,379,36.5,31.0
2023-07-28 14:00:00,380,36.5,31.0
2023-07-28 14:00:00,381,32.0,24.0
2023-07-28 14:00:00,382,155.0,129.972046
2023-07-28 14:00:00,383,155.0,129.972046
2023-07-28 14:00:00,384,172.0,129.972046
2023-07-28 14:00:00,385,262.5,262.5
2023-07-28 14:00:00,386,262.5,262.5
2023-07-28 14:00:00,387,274.0,274.0
2023-07-28 14:00:00,388,262.0,181.350159
2023-07-28 14:00:00,389,262.0,180.755005
2023-07-28 14:00:00,390,274.0,202.0
2023-07-28 14:00:00,419,279.0,223.864563
2023-07-28 14:00:00,420,279.0,218.755875
2023-07-28 14:00:00,421,261.0,219.758102
2023-07-28 14:00:00,422,180.0,180.0
2023-07-28 14:00:00,423,180.0,180.0
2023-07-28 14:00:00,432,216.0,216.0
2023-07-28 14:00:00,433,402.0,402.0
2023-07-28 14:00:00,434,258.5,180.013397
2023-07-28 14:00:00,435,258.5,180.013397
2023-07-28 14:00:00,436,261.0,180.013397
2023-07-28 14:00:00,437,261.0,180.013397
2023-07-28 14:00:00,438,261.0,208.0
2023-07-28 14:00:00,439,264.0,208.0
2023-07-28 14:00:00,440,148.5,120.0
2023-07-28 14:00:00,441,148.5,120.0
2023-07-28 14:00:00,442,166.0,120.0
2023-07-28 14:00:00,443,0.0,0.0
2023-07-28 14:00:00,444,0.0,0.0
2023-07-28 14:00:00,450,208.0,204.0
2023-07-28 14:00:00,451,111.0,111.0
2023-07-28 14:00:00,452,228.0,224.0
2023-07-28 14:00:00,453,111.0,111.0
2023-07-28 14:00:00,459,420.0,264.399994
2023-07-28 14:00:00,467,12.0,5.000153
2023-07-28 14:00:00,468,12.0,4.000366
2023-07-28 14:00:00,469,5.000153,1.600391
2023-07-28 14:00:00,471,5.29624,0.0
2023-07-28 14:00:00,472,208.0,180.0
2023-07-28 14:00:00,473,125.0,90.0
2023-07-28 14:00:00,474,210.0,180.0
2023-07-28 14:00:00,475,125.0,90.0
2023-07-28 14:00:00,477,240.5,164.0
2023-07-28 14:00:00,478,240.5,164.0
2023-07-28 14:00:00,479,248.0,163.986282
2023-07-28 14:00:00,480,238.5,164.0
2023-07-28 14:00:00,481,238.5,164.0
2023-07-28 14:00:00,482,246.0,163.986282
2023-07-28 14:00:00,485,45.0,20.00061
2023-07-28 14:00:00,486,0.0,0.0
2023-07-28 14:00:00,487,0.0,0.0
2023-07-28 14:00:00,488,23.0,14.00032
2023-07-28 14:00:00,489,996.0,795.0
2023-07-28 14:00:00,490,999.0,795.0
2023-07-28 14:00:00,491,967.0,791.0
2023-07-28 14:00:00,492,968.0,786.0
2023-07-28 14:00:00,493,992.0,795.0
2023-07-28 14:00:00,494,992.0,795.0
2023-07-28 14:00:00,495,300.0,200.0
2023-07-28 14:00:00,496,0.0,0.0
2023-07-28 14:00:00,497,400.0,240.0
2023-07-28 14:00:00,498,0.0,0.0
2023-07-28 14:00:00,499,51.00108,0.0
2023-07-28 14:00:00,501,274.0,158.003479
2023-07-28 14:00:00,502,249.891602,249.891602
2023-07-28 14:00:00,503,287.0,200.0
2023-07-28 14:00:00,507,135.0,59.001785
2023-07-28 14:00:00,508,139.199997,106.0
2023-07-28 14:00:00,511,0.0,0.0
2023-07-28 14:00:00,512,0.0,0.0
2023-07-28 14:00:00,513,305.0,305.0
2023-07-28 14:00:00,514,133.0,115.0
2023-07-28 14:00:00,516,850.012939,749.988525
2023-07-28 14:00:00,521,939.0,771.614685
2023-07-28 14:00:00,522,939.0,759.667114
2023-07-28 14:00:00,523,0.0,0.0
2023-07-28 14:00:00,524,0.0,0.0
2023-07-28 14:00:00,525,0.0,0.0
2023-07-28 14:00:00,526,232.432007,131.0
2023-07-28 14:00:00,527,1357.0,1058.099976
2023-07-28 14:00:00,528,131.0,131.0
2023-07-28 14:00:00,529,783.730774,577.0
2023-07-28 14:00:00,530,860.192322,644.45636
2023-07-28 14:00:00,533,0.0,0.0
2023-07-28 14:00:00,534,0.0,0.0
2023-07-28 14:00:00,535,0.0,0.0
2023-07-28 14:00:00,536,0.0,0.0
2023-07-28 14:00:00,537,0.0,0.0
2023-07-28 14:00:00,538,0.0,0.0
2023-07-28 14:00:00,539,323.0,168.0
2023-07-28 14:00:00,540,164.0,84.0
2023-07-28 14:00:00,541,19.083199,0.0
2023-07-28 14:00:00,542,0.0,0.0
2023-07-28 14:00:00,544,1012.0,795.0
2023-07-28 14:00:00,545,1012.0,795.0
2023-07-28 14:00:00,546,338.0,186.0
2023-07-28 14:00:00,547,338.0,186.0
2023-07-28 14:00:00,548,326.0,254.0
2023-07-28 14:00:00,549,25.684175,0.0
2023-07-28 14:00:00,550,126.0,43.5
2023-07-28 14:00:00,552,0.0,0.0
2023-07-28 14:00:00,553,0.0,0.0
2023-07-28 14:05:00,1,50.0,40.000244
2023-07-28 14:05:00,2,50.0,40.000244
2023-07-28 14:05:00,3,0.0,0.0
2023-07-28 14:05:00,4,364.991486,364.991486
2023-07-28 14:05:00,5,364.991486,364.991486
2023-07-28 14:05:00,6,0.0,0.0
2023-07-28 14:05:00,7,364.991486,364.991486
2023-07-28 14:05:00,8,364.991486,364.991486
2023-07-28 14:05:00,9,364.917023,364.917023
2023-07-28 14:05:00,10,364.396393,364.396393
2023-07-28 14:05:00,11,0.0,0.0
2023-07-28 14:05:00,12,0.0,0.0
2023-07-28 14:05:00,15,394.77832,394.77832
2023-07-28 14:05:00,16,394.229004,394.229004
2023-07-28 14:05:00,17,379.819733,379.819733
2023-07-28 14:05:00,18,380.018097,380.018097
2023-07-28 14:05:00,27,615.0,615.0
2023-07-28 14:05:00,28,0.0,0.0
2023-07-28 14:05:00,29,612.0,612.0
2023-07-28 14:05:00,33,14.844582,11.0
2023-07-28 14:05:00,36,998.0,795.0
2023-07-28 14:05:00,37,991.0,795.0
2023-07-28 14:05:00,43,347.0,267.0
2023-07-28 14:05:00,46,445.009064,445.009064
2023-07-28 14:05:00,47,409.996735,409.996735
2023-07-28 14:05:00,48,410.517487,410.517487
2023-07-28 14:05:00,49,410.046295,410.046295
2023-07-28 14:05:00,50,405.012726,405.012726
2023-07-28 14:05:00,51,405.012726,405.012726
2023-07-28 14:05:00,52,0.0,0.0
2023-07-28 14:05:00,53,0.0,0.0
2023-07-28 14:05:00,54,0.0,0.0
2023-07-28 14:05:00,55,0.0,0.0
2023-07-28 14:05:00,56,0.0,0.0
2023-07-28 14:05:00,57,0.0,0.0
2023-07-28 14:05:00,58,0.0,0.0
2023-07-28 14:05:00,59,0.0,0.0
2023-07-28 14:05:00,60,0.0,0.0
2023-07-28 14:05:00,61,353.699615,353.699615
2023-07-28 14:05:00,62,357.437378,357.437378
2023-07-28 14:05:00,63,0.0,0.0
2023-07-28 14:05:00,64,280.014557,280.014557
2023-07-28 14:05:00,65,296.801666,296.801666
2023-07-28 14:05:00,66,344.782501,298.438263
2023-07-28 14:05:00,67,357.75,313.415192
2023-07-28 14:05:00,68,355.792023,303.76944
2023-07-28 14:05:00,69,799.155273,670.0
2023-07-28 14:05:00,70,853.352966,670.621338
2023-07-28 14:05:00,71,0.0,0.0
2023-07-28 14:05:00,72,0.0,0.0
2023-07-28 14:05:00,73,0.0,0.0
2023-07-28 14:05:00,74,0.0,0.0
2023-07-28 14:05:00,75,0.0,0.0
2023-07-28 14:05:00,76,0.0,0.0
2023-07-28 14:05:00,77,0.0,0.0
2023-07-28 14:05:00,78,153.0,110.005325
2023-07-28 14:05:00,79,0.0,0.0
2023-07-28 14:05:00,80,5.371523,0.0
2023-07-28 14:05:00,83,354.459991,330.377655
2023-07-28 14:05:00,84,334.521088,334.521088
2023-07-28 14:05:00,85,320.0,320.0
2023-07-28 14:05:00,86,320.0,320.0
2023-07-28 14:05:00,87,353.720001,329.583588
2023-07-28 14:05:00,88,329.757294,329.757294
2023-07-28 14:05:00,89,355.200012,330.003937
2023-07-28 14:05:00,90,352.980011,330.003937
2023-07-28 14:05:00,91,906.0,750.0
2023-07-28 14:05:00,92,952.0,735.859375
2023-07-28 14:05:00,95,0.0,0.0
2023-07-28 14:05:00,96,0.0,0.0
2023-07-28 14:05:00,97,0.0,0.0
2023-07-28 14:05:00,98,0.0,0.0
2023-07-28 14:05:00,99,351.0,249.0
2023-07-28 14:05:00,100,0.0,0.0
2023-07-28 14:05:00,101,0.0,0.0
2023-07-28 14:05:00,102,0.0,0.0
2023-07-28 14:05:00,103,0.0,0.0
2023-07-28 14:05:00,104,0.0,0.0
2023-07-28 14:05:00,105,0.0,0.0
2023-07-28 14:05:00,106,0.0,0.0
2023-07-28 14:05:00,107,0.0,0.0
2023-07-28 14:05:00,108,44.0,44.0
2023-07-28 14:05:00,112,31.5,27.001438
2023-07-28 14:05:00,113,0.0,0.0
2023-07-28 14:05:00,114,13.500719,13.500719
2023-07-28 14:05:00,115,750.045654,750.045654
2023-07-28 14:05:00,116,750.045654,750.045654
2023-07-28 14:05:00,117,0.0,0.0
2023-07-28 14:05:00,118,0.0,0.0
2023-07-28 14:05:00,119,100.0,60.000153
2023-07-28 14:05:00,120,100.0,60.000153
2023-07-28 14:05:00,126,0.0,0.0
2023-07-28 14:05:00,127,0.0,0.0
2023-07-28 14:05:00,128,995.0,750.0
2023-07-28 14:05:00,129,992.0,750.0
2023-07-28 14:05:00,130,0.0,0.0
2023-07-28 14:05:00,131,986.0,718.0
2023-07-28 14:05:00,132,941.0,758.0
2023-07-28 14:05:00,133,0.0,0.0
2023-07-28 14:05:00,134,273.213135,263.213135
2023-07-28 14:05:00,135,291.0,233.908844
2023-07-28 14:05:00,136,151.0,109.996994
2023-07-28 14:05:00,137,151.0,109.996994
2023-07-28 14:05:00,138,0.0,0.0
2023-07-28 14:05:00,139,274.5,190.0
2023-07-28 14:05:00,140,0.0,0.0
2023-07-28 14:05:00,141,135.0,94.0
2023-07-28 14:05:00,142,160.5,88.0
2023-07-28 14:05:00,143,13.446636,0.0
2023-07-28 14:05:00,144,89.0,52.0
2023-07-28 14:05:00,145,32.362072,0.0
2023-07-28 14:05:00,146,0.0,0.0
2023-07-28 14:05:00,147,0.0,0.0
2023-07-28 14:05:00,150,35.0,35.0
2023-07-28 14:05:00,151,35.0,35.0
2023-07-28 14:05:00,152,22.0,22.0
2023-07-28 14:05:00,153,0.0,0.0
2023-07-28 14:05:00,154,225.0,225.0
2023-07-28 14:05:00,155,120.0,120.0
2023-07-28 14:05:00,156,371.993866,350.0
2023-07-28 14:05:00,158,0.0,0.0
2023-07-28 14:05:00,159,1011.0,795.0
2023-07-28 14:05:00,160,0.0,0.0
2023-07-28 14:05:00,161,0.0,0.0
2023-07-28 14:05:00,162,0.0,0.0
2023-07-28 14:05:00,166,0.0,0.0
2023-07-28 14:05:00,167,0.0,0.0
2023-07-28 14:05:00,168,0.0,0.0
2023-07-28 14:05:00,169,0.0,0.0
2023-07-28 14:05:00,170,0.0,0.0
2023-07-28 14:05:00,171,0.0,0.0
2023-07-28 14:05:00,172,0.0,0.0
2023-07-28 14:05:00,173,0.0,0.0
2023-07-28 14:05:00,174,0.0,0.0
2023-07-28 14:05:00,175,0.0,0.0
2023-07-28 14:05:00,176,276.0,152.0
2023-07-28 14:05:00,177,147.0,107.0
2023-07-28 14:05:00,178,15.997058,0.0
2023-07-28 14:05:00,179,14.647556,0.0
2023-07-28 14:05:00,180,0.0,0.0
2023-07-28 14:05:00,181,148.5,115.997803
2023-07-28 14:05:00,182,148.5,115.997803
2023-07-28 14:05:00,183,173.0,120.0
2023-07-28 14:05:00,184,26.646086,0.0
2023-07-28 14:05:00,185,25.13586,0.0
2023-07-28 14:05:00,186,175.0,122.0
2023-07-28 14:05:00,187,149.5,119.995728
2023-07-28 14:05:00,188,149.5,119.995728
2023-07-28 14:05:00,189,175.0,120.0
2023-07-28 14:05:00,190,1001.0,795.0
2023-07-28 14:05:00,191,1002.0,795.0
2023-07-28 14:05:00,193,0.0,0.0
2023-07-28 14:05:00,194,16.999903,11.999903
2023-07-28 14:05:00,195,20.235546,10.0
2023-07-28 14:05:00,196,0.0,0.0
2023-07-28 14:05:00,197,0.0,0.0
2023-07-28 14:05:00,198,0.0,0.0
2023-07-28 14:05:00,200,0.0,0.0
2023-07-28 14:05:00,207,70.599998,60.0
2023-07-28 14:05:00,208,70.599998,60.0
2023-07-28 14:05:00,209,70.599998,60.0
2023-07-28 14:05:00,210,70.599998,60.0
2023-07-28 14:05:00,211,70.599998,60.0
2023-07-28 14:05:00,212,177.0,149.551392
2023-07-28 14:05:00,213,69.0,67.0
2023-07-28 14:05:00,214,69.0,67.0
2023-07-28 14:05:00,215,69.0,67.0
2023-07-28 14:05:00,216,114.0,111.0
2023-07-28 14:05:00,217,23.25,20.99826
2023-07-28 14:05:00,218,23.25,20.99826
2023-07-28 14:05:00,219,23.25,20.99826
2023-07-28 14:05:00,220,23.25,20.99826
2023-07-28 14:05:00,231,339.991455,270.0
2023-07-28 14:05:00,232,296.081146,270.0
2023-07-28 14:05:00,233,339.991455,270.0
2023-07-28 14:05:00,234,296.56723,270.0
2023-07-28 14:05:00,237,0.0,0.0
2023-07-28 14:05:00,238,0.0,0.0
2023-07-28 14:05:00,240,265.0,265.0
2023-07-28 14:05:00,241,138.0,138.0
2023-07-28 14:05:00,242,143.0,128.0
2023-07-28 14:05:00,243,160.0,157.5
2023-07-28 14:05:00,244,160.0,157.5
2023-07-28 14:05:00,247,68.0,67.0
2023-07-28 14:05:00,248,65.0,64.0
2023-07-28 14:05:00,249,148.333328,99.645386
2023-07-28 14:05:00,250,148.333328,99.46228
2023-07-28 14:05:00,251,148.333328,99.645386
2023-07-28 14:05:00,252,250.0,195.0
2023-07-28 14:05:00,253,96.0,96.0
2023-07-28 14:05:00,254,39.0,34.500183
2023-07-28 14:05:00,255,231.0,231.0
2023-07-28 14:05:00,256,231.0,231.0
2023-07-28 14:05:00,257,259.0,259.0
2023-07-28 14:05:00,258,236.5,236.5
2023-07-28 14:05:00,259,236.5,236.5
2023-07-28 14:05:00,260,244.0,244.0
2023-07-28 14:05:00,264,0.0,0.0
2023-07-28 14:05:00,265,10.000229,5.000229
2023-07-28 14:05:00,266,0.0,0.0
2023-07-28 14:05:00,267,0.0,0.0
2023-07-28 14:05:00,268,235.0,131.0
2023-07-28 14:05:00,269,235.0,131.0
2023-07-28 14:05:00,270,240.0,131.0
2023-07-28 14:05:00,271,84.822235,76.801239
2023-07-28 14:05:00,272,84.822235,76.801239
2023-07-28 14:05:00,273,84.822235,76.801239
2023-07-28 14:05:00,274,126.0,115.201859
2023-07-28 14:05:00,275,150.0,150.0
2023-07-28 14:05:00,276,73.0,73.0
2023-07-28 14:05:00,277,141.0,141.0
2023-07-28 14:05:00,278,71.0,71.0
2023-07-28 14:05:00,279,151.0,151.0
2023-07-28 14:05:00,280,70.0,50.0
2023-07-28 14:05:00,281,152.0,152.0
2023-07-28 14:05:00,282,71.0,50.0
2023-07-28 14:05:00,283,152.0,152.0
2023-07-28 14:05:00,284,72.0,72.0
2023-07-28 14:05:00,285,151.0,151.0
2023-07-28 14:05:00,286,73.0,73.0
2023-07-28 14:05:00,287,152.0,152.0
2023-07-28 14:05:00,288,74.0,74.0
2023-07-28 14:05:00,289,152.0,152.0
2023-07-28 14:05:00,290,70.0,50.0
2023-07-28 14:05:00,291,0.0,0.0
2023-07-28 14:05:00,292,0.0,0.0
2023-07-28 14:05:00,293,0.0,0.0
2023-07-28 14:05:00,294,0.0,0.0
2023-07-28 14:05:00,299,165.0,123.99823
2023-07-28 14:05:00,300,165.0,123.99823
2023-07-28 14:05:00,301,164.5,123.99823
2023-07-28 14:05:00,302,164.5,123.99823
2023-07-28 14:05:00,303,186.0,132.0
2023-07-28 14:05:00,304,183.0,132.0
2023-07-28 14:05:00,305,346.0,346.0
2023-07-28 14:05:00,306,331.0,331.0
2023-07-28 14:05:00,307,341.0,341.0
2023-07-28 14:05:00,308,140.0,119.995728
2023-07-28 14:05:00,309,140.0,119.995728
2023-07-28 14:05:00,310,158.0,122.0
2023-07-28 14:05:00,311,144.0,119.995728
2023-07-28 14:05:00,312,144.0,119.995728
2023-07-28 14:05:00,313,162.0,122.0
2023-07-28 14:05:00,314,141.5,119.995728
2023-07-28 14:05:00,315,141.5,119.995728
2023-07-28 14:05:00,316,162.0,122.0
2023-07-28 14:05:00,317,137.5,119.995728
2023-07-28 14:05:00,318,137.5,119.995728
2023-07-28 14:05:00,319,162.0,122.0
2023-07-28 14:05:00,320,145.5,122.0
2023-07-28 14:05:00,321,145.5,122.0
2023-07-28 14:05:00,322,168.0,136.0
2023-07-28 14:05:00,323,156.0,122.0
2023-07-28 14:05:00,324,156.0,122.0
2023-07-28 14:05:00,325,170.0,136.0
2023-07-28 14:05:00,326,132.5,112.0
2023-07-28 14:05:00,327,132.5,112.0
2023-07-28 14:05:00,328,173.0,150.0
2023-07-28 14:05:00,329,23.0,22.0
2023-07-28 14:05:00,330,0.0,0.0
2023-07-28 14:05:00,331,816.0,647.803345
2023-07-28 14:05:00,332,0.0,0.0
2023-07-28 14:05:00,333,0.0,0.0
2023-07-28 14:05:00,334,65.0,65.0
2023-07-28 14:05:00,335,65.0,65.0
2023-07-28 14:05:00,336,47.0,47.0
2023-07-28 14:05:00,337,0.0,0.0
2023-07-28 14:05:00,338,36.5,36.0
2023-07-28 14:05:00,339,16.5,15.0
2023-07-28 14:05:00,340,818.0,674.46936
2023-07-28 14:05:00,341,817.0,674.80127
2023-07-28 14:05:00,342,166.0,135.0
2023-07-28 14:05:00,343,0.0,0.0
2023-07-28 14:05:00,344,0.0,0.0
2023-07-28 14:05:00,345,100.0,79.998932
2023-07-28 14:05:00,346,95.99942,80.0
2023-07-28 14:05:00,347,0.0,0.0
2023-07-28 14:05:00,348,0.0,0.0
2023-07-28 14:05:00,349,0.0,0.0
2023-07-28 14:05:00,350,0.0,0.0
2023-07-28 14:05:00,351,0.0,0.0
2023-07-28 14:05:00,352,0.0,0.0
2023-07-28 14:05:00,353,0.0,0.0
2023-07-28 14:05:00,354,0.0,0.0
2023-07-28 14:05:00,355,0.0,0.0
2023-07-28 14:05:00,356,0.0,0.0
2023-07-28 14:05:00,357,13.0,10.0
2023-07-28 14:05:00,358,18.5,10.000153
2023-07-28 14:05:00,359,0.0,0.0
2023-07-28 14:05:00,360,0.0,0.0
2023-07-28 14:05:00,361,23.25,7.0
2023-07-28 14:05:00,362,23.25,7.0
2023-07-28 14:05:00,363,0.0,0.0
2023-07-28 14:05:00,364,0.0,0.0
2023-07-28 14:05:00,365,768.649719,715.369141
2023-07-28 14:05:00,366,401.214233,355.0
2023-07-28 14:05:00,367,404.913452,355.0
2023-07-28 14:05:00,368,0.0,0.0
2023-07-28 14:05:00,369,0.0,0.0
2023-07-28 14:05:00,370,0.0,0.0
2023-07-28 14:05:00,371,0.0,0.0
2023-07-28 14:05:00,372,0.0,0.0
2023-07-28 14:05:00,373,84.0,69.917511
2023-07-28 14:05:00,374,84.0,69.917511
2023-07-28 14:05:00,375,83.0,69.917511
2023-07-28 14:05:00,376,150.5,148.0
2023-07-28 14:05:00,377,150.5,148.0
2023-07-28 14:05:00,378,143.0,118.0
2023-07-28 14:05:00,379,36.5,31.0
2023-07-28 14:05:00,380,36.5,31.0
2023-07-28 14:05:00,381,32.0,24.0
2023-07-28 14:05:00,382,155.0,129.972046
2023-07-28 14:05:00,383,155.0,129.972046
2023-07-28 14:05:00,384,172.0,129.972046
2023-07-28 14:05:00,385,262.5,260.929657
2023-07-28 14:05:00,386,262.5,260.926086
2023-07-28 14:05:00,387,274.0,272.602478
2023-07-28 14:05:00,388,262.0,181.350159
2023-07-28 14:05:00,389,262.0,180.785583
2023-07-28 14:05:00,390,274.0,202.0
2023-07-28 14:05:00,419,279.0,190.002136
2023-07-28 14:05:00,420,279.0,190.002136
2023-07-28 14:05:00,421,261.0,190.002136
2023-07-28 14:05:00,422,180.0,180.0
2023-07-28 14:05:00,423,180.0,180.0
2023-07-28 14:05:00,432,216.0,216.0
2023-07-28 14:05:00,433,402.0,402.0
2023-07-28 14:05:00,434,258.5,180.013397
2023-07-28 14:05:00,435,258.5,180.013397
2023-07-28 14:05:00,436,261.0,180.013397
2023-07-28 14:05:00,437,261.0,180.013397
2023-07-28 14:05:00,438,261.0,208.0
2023-07-28 14:05:00,439,264.0,208.0
2023-07-28 14:05:00,440,148.5,120.0
2023-07-28 14:05:00,441,148.5,120.0
2023-07-28 14:05:00,442,166.0,120.0
2023-07-28 14:05:00,443,0.0,0.0
2023-07-28 14:05:00,444,0.0,0.0
2023-07-28 14:05:00,450,208.0,204.0
2023-07-28 14:05:00,451,111.0,111.0
2023-07-28 14:05:00,452,228.0,224.0
2023-07-28 14:05:00,453,111.0,111.0
2023-07-28 14:05:00,459,420.0,264.399994
2023-07-28 14:05:00,467,12.0,5.000153
2023-07-28 14:05:00,468,12.0,4.000366
2023-07-28 14:05:00,469,5.000153,1.600391
2023-07-28 14:05:00,471,15.0,7.0
2023-07-28 14:05:00,472,208.0,180.0
2023-07-28 14:05:00,473,125.0,90.0
2023-07-28 14:05:00,474,210.0,180.0
2023-07-28 14:05:00,475,125.0,90.0
2023-07-28 14:05:00,477,240.5,164.0
2023-07-28 14:05:00,478,240.5,164.0
2023-07-28 14:05:00,479,248.0,163.986282
2023-07-28 14:05:00,480,238.5,164.0
2023-07-28 14:05:00,481,238.5,164.0
2023-07-28 14:05:00,482,246.0,163.986282
2023-07-28 14:05:00,485,45.0,20.00061
2023-07-28 14:05:00,486,0.0,0.0
2023-07-28 14:05:00,487,0.0,0.0
2023-07-28 14:05:00,488,23.0,14.00032
2023-07-28 14:05:00,489,996.0,795.0
2023-07-28 14:05:00,490,999.0,795.0
2023-07-28 14:05:00,491,967.0,791.0
2023-07-28 14:05:00,492,968.0,786.0
2023-07-28 14:05:00,493,992.0,795.0
2023-07-28 14:05:00,494,992.0,795.0
2023-07-28 14:05:00,495,300.0,200.0
2023-07-28 14:05:00,496,0.0,0.0
2023-07-28 14:05:00,497,400.0,240.0
2023-07-28 14:05:00,498,0.0,0.0
2023-07-28 14:05:00,499,50.862644,0.0
2023-07-28 14:05:00,501,274.0,158.003479
2023-07-28 14:05:00,502,255.842773,255.842773
2023-07-28 14:05:00,503,287.0,200.0
2023-07-28 14:05:00,507,135.0,59.001785
2023-07-28 14:05:00,508,139.199997,106.0
2023-07-28 14:05:00,511,0.0,0.0
2023-07-28 14:05:00,512,0.0,0.0
2023-07-28 14:05:00,513,305.0,305.0
2023-07-28 14:05:00,514,133.0,115.0
2023-07-28 14:05:00,516,850.012939,749.988525
2023-07-28 14:05:00,521,939.0,774.758911
2023-07-28 14:05:00,522,939.0,770.158264
2023-07-28 14:05:00,523,0.0,0.0
2023-07-28 14:05:00,524,0.0,0.0
2023-07-28 14:05:00,525,0.0,0.0
2023-07-28 14:05:00,526,229.822693,131.0
2023-07-28 14:05:00,527,1357.0,1058.099976
2023-07-28 14:05:00,528,131.0,131.0
2023-07-28 14:05:00,529,783.730774,577.0
2023-07-28 14:05:00,530,860.192322,646.505432
2023-07-28 14:05:00,533,0.0,0.0
2023-07-28 14:05:00,534,0.0,0.0
2023-07-28 14:05:00,535,0.0,0.0
2023-07-28 14:05:00,536,0.0,0.0
2023-07-28 14:05:00,537,0.0,0.0
2023-07-28 14:05:00,538,0.0,0.0
2023-07-28 14:05:00,539,323.0,168.0
2023-07-28 14:05:00,540,164.0,84.0
2023-07-28 14:05:00,541,19.065905,0.0
2023-07-28 14:05:00,542,0.0,0.0
2023-07-28 14:05:00,544,1012.0,795.0
2023-07-28 14:05:00,545,1012.0,795.0
2023-07-28 14:05:00,546,338.0,186.0
2023-07-28 14:05:00,547,338.0,186.0
2023-07-28 14:05:00,548,326.0,254.0
2023-07-28 14:05:00,549,25.951912,0.0
2023-07-28 14:05:00,550,126.0,43.5
2023-07-28 14:05:00,552,0.0,0.0
2023-07-28 14:05:00,553,0.0,0.0
2023-07-28 14:10:00,1,50.0,40.000244
2023-07-28 14:10:00,2,50.0,40.000244
2023-07-28 14:10:00,3,0.0,0.0
2023-07-28 14:10:00,4,364.991486,364.991486
2023-07-28 14:10:00,5,364.991486,364.991486
2023-07-28 14:10:00,6,0.0,0.0
2023-07-28 14:10:00,7,364.991486,364.991486
2023-07-28 14:10:00,8,364.991486,364.991486
2023-07-28 14:10:00,9,364.917023,364.917023
2023-07-28 14:10:00,10,364.371613,364.371613
2023-07-28 14:10:00,11,0.0,0.0
2023-07-28 14:10:00,12,0.0,0.0
2023-07-28 14:10:00,15,394.77832,394.77832
2023-07-28 14:10:00,16,393.725342,393.725342
2023-07-28 14:10:00,17,379.819733,379.819733
2023-07-28 14:10:00,18,380.018097,380.018097
2023-07-28 14:10:00,27,615.0,615.0
2023-07-28 14:10:00,28,0.0,0.0
2023-07-28 14:10:00,29,612.0,612.0
2023-07-28 14:10:00,33,14.844582,11.0
2023-07-28 14:10:00,36,998.0,795.0
2023-07-28 14:10:00,37,991.0,795.0
2023-07-28 14:10:00,43,347.0,267.0
2023-07-28 14:10:00,46,445.009064,445.009064
2023-07-28 14:10:00,47,409.996735,409.996735
2023-07-28 14:10:00,48,410.517487,410.517487
2023-07-28 14:10:00,49,410.046295,410.046295
2023-07-28 14:10:00,50,405.012726,405.012726
2023-07-28 14:10:00,51,405.012726,405.012726
2023-07-28 14:10:00,52,0.0,0.0
2023-07-28 14:10:00,53,0.0,0.0
2023-07-28 14:10:00,54,0.0,0.0
2023-07-28 14:10:00,55,0.0,0.0
2023-07-28 14:10:00,56,0.0,0.0
2023-07-28 14:10:00,57,0.0,0.0
2023-07-28 14:10:00,58,0.0,0.0
2023-07-28 14:10:00,59,0.0,0.0
2023-07-28 14:10:00,60,0.0,0.0
2023-07-28 14:10:00,61,349.181335,349.181335
2023-07-28 14:10:00,62,354.977783,354.977783
2023-07-28 14:10:00,63,0.0,0.0
2023-07-28 14:10:00,64,280.014557,280.014557
2023-07-28 14:10:00,65,296.801666,296.801666
2023-07-28 14:10:00,66,344.782501,298.438263
2023-07-28 14:10:00,67,357.75,313.415192
2023-07-28 14:10:00,68,355.792023,303.76944
2023-07-28 14:10:00,69,670.0,670.0
2023-07-28 14:10:00,70,670.621338,670.621338
2023-07-28 14:10:00,71,0.0,0.0
2023-07-28 14:10:00,72,0.0,0.0
2023-07-28 14:10:00,73,0.0,0.0
2023-07-28 14:10:00,74,0.0,0.0
2023-07-28 14:10:00,75,0.0,0.0
2023-07-28 14:10:00,76,0.0,0.0
2023-07-28 14:10:00,77,0.0,0.0
2023-07-28 14:10:00,78,153.0,110.005325
2023-07-28 14:10:00,79,0.0,0.0
2023-07-28 14:10:00,80,14.638428,0.0
2023-07-28 14:10:00,83,331.739197,330.377655
2023-07-28 14:10:00,84,334.521088,334.521088
2023-07-28 14:10:00,85,320.0,320.0
2023-07-28 14:10:00,86,320.0,320.0
2023-07-28 14:10:00,87,353.720001,329.583588
2023-07-28 14:10:00,88,329.757294,329.757294
2023-07-28 14:10:00,89,355.200012,330.003937
2023-07-28 14:10:00,90,350.24411,330.003937
2023-07-28 14:10:00,91,906.0,750.0
2023-07-28 14:10:00,92,952.0,735.67627
2023-07-28 14:10:00,95,0.0,0.0
2023-07-28 14:10:00,96,0.0,0.0
2023-07-28 14:10:00,97,0.0,0.0
2023-07-28 14:10:00,98,0.0,0.0
2023-07-28 14:10:00,99,351.0,249.0
2023-07-28 14:10:00,100,0.0,0.0
2023-07-28 14:10:00,101,0.0,0.0
2023-07-28 14:10:00,102,0.0,0.0
2023-07-28 14:10:00,103,0.0,0.0
2023-07-28 14:10:00,104,0.0,0.0
2023-07-28 14:10:00,105,0.0,0.0
2023-07-28 14:10:00,106,0.0,0.0
2023-07-28 14:10:00,107,0.0,0.0
2023-07-28 14:10:00,108,44.0,44.0
2023-07-28 14:10:00,112,33.0,27.001438
2023-07-28 14:10:00,113,0.0,0.0
2023-07-28 14:10:00,114,13.500719,13.500719
2023-07-28 14:10:00,115,750.045654,750.045654
2023-07-28 14:10:00,116,750.045654,750.045654
2023-07-28 14:10:00,117,0.0,0.0
2023-07-28 14:10:00,118,0.0,0.0
2023-07-28 14:10:00,119,100.0,60.000153
2023-07-28 14:10:00,120,100.0,60.000153
2023-07-28 14:10:00,126,0.0,0.0
2023-07-28 14:10:00,127,0.0,0.0
2023-07-28 14:10:00,128,995.0,750.0
2023-07-28 14:10:00,129,992.0,750.0
2023-07-28 14:10:00,130,0.0,0.0
2023-07-28 14:10:00,131,986.0,718.0
2023-07-28 14:10:00,132,941.0,758.0
2023-07-28 14:10:00,133,0.0,0.0
2023-07-28 14:10:00,134,270.397888,260.397888
2023-07-28 14:10:00,135,291.0,230.299866
2023-07-28 14:10:00,136,151.0,109.996994
2023-07-28 14:10:00,137,151.0,109.996994
2023-07-28 14:10:00,138,0.0,0.0
2023-07-28 14:10:00,139,274.5,190.0
2023-07-28 14:10:00,140,0.0,0.0
2023-07-28 14:10:00,141,135.0,94.0
2023-07-28 14:10:00,142,160.5,88.0
2023-07-28 14:10:00,143,13.46293,0.0
2023-07-28 14:10:00,144,89.0,52.0
2023-07-28 14:10:00,145,32.074501,0.0
2023-07-28 14:10:00,146,0.0,0.0
2023-07-28 14:10:00,147,0.0,0.0
2023-07-28 14:10:00,150,35.0,35.0
2023-07-28 14:10:00,151,35.0,35.0
2023-07-28 14:10:00,152,22.0,22.0
2023-07-28 14:10:00,153,0.0,0.0
2023-07-28 14:10:00,154,224.0,224.0
2023-07-28 14:10:00,155,118.0,118.0
2023-07-28 14:10:00,156,368.999298,350.0
2023-07-28 14:10:00,158,0.0,0.0
2023-07-28 14:10:00,159,1011.0,795.0
2023-07-28 14:10:00,160,0.0,0.0
2023-07-28 14:10:00,161,0.0,0.0
2023-07-28 14:10:00,162,0.0,0.0
2023-07-28 14:10:00,166,0.0,0.0
2023-07-28 14:10:00,167,0.0,0.0
2023-07-28 14:10:00,168,0.0,0.0
2023-07-28 14:10:00,169,0.0,0.0
2023-07-28 14:10:00,170,0.0,0.0
2023-07-28 14:10:00,171,0.0,0.0
2023-07-28 14:10:00,172,0.0,0.0
2023-07-28 14:10:00,173,0.0,0.0
2023-07-28 14:10:00,174,0.0,0.0
2023-07-28 14:10:00,175,0.0,0.0
2023-07-28 14:10:00,176,275.0,152.0
2023-07-28 14:10:00,177,146.0,107.0
2023-07-28 14:10:00,178,16.570385,0.0
2023-07-28 14:10:00,179,18.959461,0.0
2023-07-28 14:10:00,180,0.0,0.0
2023-07-28 14:10:00,181,148.5,115.997803
2023-07-28 14:10:00,182,148.5,115.997803
2023-07-28 14:10:00,183,173.0,120.0
2023-07-28 14:10:00,184,34.886898,0.0
2023-07-28 14:10:00,185,33.60561,0.0
2023-07-28 14:10:00,186,175.0,122.0
2023-07-28 14:10:00,187,149.5,119.995728
2023-07-28 14:10:00,188,149.5,119.995728
2023-07-28 14:10:00,189,175.0,120.0
2023-07-28 14:10:00,190,1001.0,795.0
2023-07-28 14:10:00,191,1002.0,795.0
2023-07-28 14:10:00,193,0.0,0.0
2023-07-28 14:10:00,194,16.999903,11.999903
2023-07-28 14:10:00,195,20.235546,10.0
2023-07-28 14:10:00,196,0.0,0.0
2023-07-28 14:10:00,197,0.0,0.0
2023-07-28 14:10:00,198,0.0,0.0
2023-07-28 14:10:00,200,0.0,0.0
2023-07-28 14:10:00,207,70.599998,60.0
2023-07-28 14:10:00,208,70.599998,60.0
2023-07-28 14:10:00,209,70.599998,60.0
2023-07-28 14:10:00,210,70.599998,60.0
2023-07-28 14:10:00,211,70.599998,60.0
2023-07-28 14:10:00,212,177.0,149.551392
2023-07-28 14:10:00,213,69.0,67.0
2023-07-28 14:10:00,214,69.0,67.0
2023-07-28 14:10:00,215,69.0,67.0
2023-07-28 14:10:00,216,114.0,111.0
2023-07-28 14:10:00,217,23.25,20.99826
2023-07-28 14:10:00,218,23.25,20.99826
2023-07-28 14:10:00,219,23.25,20.99826
2023-07-28 14:10:00,220,23.25,20.99826
2023-07-28 14:10:00,231,339.991455,270.0
2023-07-28 14:10:00,232,296.855347,270.0
2023-07-28 14:10:00,233,339.991455,270.0
2023-07-28 14:10:00,234,297.886871,270.0
2023-07-28 14:10:00,237,0.0,0.0
2023-07-28 14:10:00,238,0.0,0.0
2023-07-28 14:10:00,240,263.0,263.0
2023-07-28 14:10:00,241,137.0,137.0
2023-07-28 14:10:00,242,143.0,128.0
2023-07-28 14:10:00,243,160.0,157.5
2023-07-28 14:10:00,244,160.0,157.5
2023-07-28 14:10:00,247,68.0,67.0
2023-07-28 14:10:00,248,65.0,64.0
2023-07-28 14:10:00,249,148.333328,99.590454
2023-07-28 14:10:00,250,148.333328,99.46228
2023-07-28 14:10:00,251,148.333328,99.645386
2023-07-28 14:10:00,252,250.0,195.0
2023-07-28 14:10:00,253,96.0,96.0
2023-07-28 14:10:00,254,39.0,34.500183
2023-07-28 14:10:00,255,230.5,230.5
2023-07-28 14:10:00,256,230.5,230.5
2023-07-28 14:10:00,257,258.0,258.0
2023-07-28 14:10:00,258,263.0,263.0
2023-07-28 14:10:00,259,263.0,263.0
2023-07-28 14:10:00,260,271.0,271.0
2023-07-28 14:10:00,264,0.0,0.0
2023-07-28 14:10:00,265,10.000229,5.000229
2023-07-28 14:10:00,266,0.0,0.0
2023-07-28 14:10:00,267,0.0,0.0
2023-07-28 14:10:00,268,235.0,131.0
2023-07-28 14:10:00,269,235.0,131.0
2023-07-28 14:10:00,270,240.0,131.0
2023-07-28 14:10:00,271,84.822235,75.0
2023-07-28 14:10:00,272,84.822235,75.0
2023-07-28 14:10:00,273,84.822235,75.0
2023-07-28 14:10:00,274,112.5,112.5
2023-07-28 14:10:00,275,150.0,150.0
2023-07-28 14:10:00,276,73.0,73.0
2023-07-28 14:10:00,277,141.0,141.0
2023-07-28 14:10:00,278,71.0,71.0
2023-07-28 14:10:00,279,151.0,151.0
2023-07-28 14:10:00,280,70.0,50.0
2023-07-28 14:10:00,281,152.0,152.0
2023-07-28 14:10:00,282,71.0,50.0
2023-07-28 14:10:00,283,152.0,152.0
2023-07-28 14:10:00,284,72.0,72.0
2023-07-28 14:10:00,285,151.0,151.0
2023-07-28 14:10:00,286,73.0,73.0
2023-07-28 14:10:00,287,152.0,152.0
2023-07-28 14:10:00,288,74.0,74.0
2023-07-28 14:10:00,289,152.0,152.0
2023-07-28 14:10:00,290,70.0,50.0
2023-07-28 14:10:00,291,0.0,0.0
2023-07-28 14:10:00,292,0.0,0.0
2023-07-28 14:10:00,293,0.0,0.0
2023-07-28 14:10:00,294,0.0,0.0
2023-07-28 14:10:00,299,166.5,123.99823
2023-07-28 14:10:00,300,166.5,123.99823
2023-07-28 14:10:00,301,166.0,123.99823
2023-07-28 14:10:00,302,166.0,123.99823
2023-07-28 14:10:00,303,188.0,132.0
2023-07-28 14:10:00,304,185.0,132.0
2023-07-28 14:10:00,305,349.0,349.0
2023-07-28 14:10:00,306,334.0,334.0
2023-07-28 14:10:00,307,344.0,344.0
2023-07-28 14:10:00,308,140.0,119.995728
2023-07-28 14:10:00,309,140.0,119.995728
2023-07-28 14:10:00,310,158.0,122.0
2023-07-28 14:10:00,311,144.0,119.995728
2023-07-28 14:10:00,312,144.0,119.995728
2023-07-28 14:10:00,313,162.0,122.0
2023-07-28 14:10:00,314,141.5,119.995728
2023-07-28 14:10:00,315,141.5,119.995728
2023-07-28 14:10:00,316,162.0,122.0
2023-07-28 14:10:00,317,137.5,119.995728
2023-07-28 14:10:00,318,137.5,119.995728
2023-07-28 14:10:00,319,162.0,122.0
2023-07-28 14:10:00,320,145.5,122.0
2023-07-28 14:10:00,321,145.5,122.0
2023-07-28 14:10:00,322,168.0,136.0
2023-07-28 14:10:00,323,156.0,122.0
2023-07-28 14:10:00,324,156.0,122.0
2023-07-28 14:10:00,325,170.0,136.0
2023-07-28 14:10:00,326,131.5,112.0
2023-07-28 14:10:00,327,131.5,112.0
2023-07-28 14:10:00,328,172.0,150.0
2023-07-28 14:10:00,329,23.0,22.0
2023-07-28 14:10:00,330,0.0,0.0
2023-07-28 14:10:00,331,815.968628,651.815979
2023-07-28 14:10:00,332,0.0,0.0
2023-07-28 14:10:00,333,0.0,0.0
2023-07-28 14:10:00,334,65.0,65.0
2023-07-28 14:10:00,335,65.0,65.0
2023-07-28 14:10:00,336,47.0,47.0
2023-07-28 14:10:00,337,0.0,0.0
2023-07-28 14:10:00,338,36.5,36.0
2023-07-28 14:10:00,339,16.5,15.0
2023-07-28 14:10:00,340,818.0,674.303467
2023-07-28 14:10:00,341,817.0,674.925781
2023-07-28 14:10:00,342,166.0,135.0
2023-07-28 14:10:00,343,0.0,0.0
2023-07-28 14:10:00,344,0.0,0.0
2023-07-28 14:10:00,345,100.0,79.998932
2023-07-28 14:10:00,346,95.14679,80.0
2023-07-28 14:10:00,347,0.0,0.0
2023-07-28 14:10:00,348,0.0,0.0
2023-07-28 14:10:00,349,0.0,0.0
2023-07-28 14:10:00,350,0.0,0.0
2023-07-28 14:10:00,351,0.0,0.0
2023-07-28 14:10:00,352,0.0,0.0
2023-07-28 14:10:00,353,0.0,0.0
2023-07-28 14:10:00,354,0.0,0.0
2023-07-28 14:10:00,355,0.0,0.0
2023-07-28 14:10:00,356,0.0,0.0
2023-07-28 14:10:00,357,13.0,10.0
2023-07-28 14:10:00,358,18.5,10.000153
2023-07-28 14:10:00,359,0.0,0.0
2023-07-28 14:10:00,360,0.0,0.0
2023-07-28 14:10:00,361,23.25,7.0
2023-07-28 14:10:00,362,23.25,7.0
2023-07-28 14:10:00,363,0.0,0.0
2023-07-28 14:10:00,364,0.0,0.0
2023-07-28 14:10:00,365,746.759888,715.369141
2023-07-28 14:10:00,366,401.414185,355.0
2023-07-28 14:10:00,367,406.013062,355.0
2023-07-28 14:10:00,368,0.0,0.0
2023-07-28 14:10:00,369,0.0,0.0
2023-07-28 14:10:00,370,0.0,0.0
2023-07-28 14:10:00,371,0.0,0.0
2023-07-28 14:10:00,372,0.0,0.0
2023-07-28 14:10:00,373,83.0,69.917511
2023-07-28 14:10:00,374,83.0,69.917511
2023-07-28 14:10:00,375,82.0,69.917511
2023-07-28 14:10:00,376,150.5,148.0
2023-07-28 14:10:00,377,150.5,148.0
2023-07-28 14:10:00,378,143.0,118.0
2023-07-28 14:10:00,379,36.5,31.0
2023-07-28 14:10:00,380,36.5,31.0
2023-07-28 14:10:00,381,32.0,24.0
2023-07-28 14:10:00,382,155.0,129.972046
2023-07-28 14:10:00,383,155.0,129.972046
2023-07-28 14:10:00,384,172.0,129.972046
2023-07-28 14:10:00,385,261.0,261.0
2023-07-28 14:10:00,386,261.0,261.0
2023-07-28 14:10:00,387,273.0,273.0
2023-07-28 14:10:00,388,260.5,181.319641
2023-07-28 14:10:00,389,260.5,180.755005
2023-07-28 14:10:00,390,273.0,202.0
2023-07-28 14:10:00,419,279.0,217.935776
2023-07-28 14:10:00,420,279.0,215.338852
2023-07-28 14:10:00,421,261.0,226.679733
2023-07-28 14:10:00,422,180.0,180.0
2023-07-28 14:10:00,423,180.0,180.0
2023-07-28 14:10:00,432,216.0,216.0
2023-07-28 14:10:00,433,400.0,400.0
2023-07-28 14:10:00,434,256.5,180.013397
2023-07-28 14:10:00,435,256.5,180.013397
2023-07-28 14:10:00,436,259.0,180.013397
2023-07-28 14:10:00,437,259.0,180.013397
2023-07-28 14:10:00,438,259.0,208.0
2023-07-28 14:10:00,439,262.0,208.0
2023-07-28 14:10:00,440,146.5,120.0
2023-07-28 14:10:00,441,146.5,120.0
2023-07-28 14:10:00,442,164.0,120.0
2023-07-28 14:10:00,443,0.0,0.0
2023-07-28 14:10:00,444,0.0,0.0
2023-07-28 14:10:00,450,207.0,203.0
2023-07-28 14:10:00,451,110.0,110.0
2023-07-28 14:10:00,452,227.0,223.0
2023-07-28 14:10:00,453,110.0,110.0
2023-07-28 14:10:00,459,418.0,264.399994
2023-07-28 14:10:00,467,12.0,5.000153
2023-07-28 14:10:00,468,12.0,4.000366
2023-07-28 14:10:00,469,5.000153,1.600391
2023-07-28 14:10:00,471,15.0,7.0
2023-07-28 14:10:00,472,208.0,180.0
2023-07-28 14:10:00,473,125.0,90.0
2023-07-28 14:10:00,474,210.0,180.0
2023-07-28 14:10:00,475,125.0,90.0
2023-07-28 14:10:00,477,239.0,164.0
2023-07-28 14:10:00,478,239.0,164.0
2023-07-28 14:10:00,479,247.0,163.986282
2023-07-28 14:10:00,480,237.0,164.0
2023-07-28 14:10:00,481,237.0,164.0
2023-07-28 14:10:00,482,245.0,163.986282
2023-07-28 14:10:00,485,45.0,20.00061
2023-07-28 14:10:00,486,0.0,0.0
2023-07-28 14:10:00,487,0.0,0.0
2023-07-28 14:10:00,488,23.0,14.00032
2023-07-28 14:10:00,489,996.0,795.0
2023-07-28 14:10:00,490,999.0,795.0
2023-07-28 14:10:00,491,967.0,791.0
2023-07-28 14:10:00,492,968.0,786.0
2023-07-28 14:10:00,493,992.0,795.0
2023-07-28 14:10:00,494,992.0,795.0
2023-07-28 14:10:00,495,0.0,0.0
2023-07-28 14:10:00,496,0.0,0.0
2023-07-28 14:10:00,497,400.0,240.0
2023-07-28 14:10:00,498,0.0,0.0
2023-07-28 14:10:00,499,50.6894,0.0
2023-07-28 14:10:00,501,274.0,158.003479
2023-07-28 14:10:00,502,244.901855,244.901855
2023-07-28 14:10:00,503,287.0,200.0
2023-07-28 14:10:00,507,135.0,59.001785
2023-07-28 14:10:00,508,139.199997,106.0
2023-07-28 14:10:00,511,0.0,0.0
2023-07-28 14:10:00,512,0.0,0.0
2023-07-28 14:10:00,513,305.0,305.0
2023-07-28 14:10:00,514,133.0,115.0
2023-07-28 14:10:00,516,850.012939,749.988525
2023-07-28 14:10:00,521,939.0,768.985413
2023-07-28 14:10:00,522,939.0,763.835815
2023-07-28 14:10:00,523,0.0,0.0
2023-07-28 14:10:00,524,0.0,0.0
2023-07-28 14:10:00,525,0.0,0.0
2023-07-28 14:10:00,526,233.393372,131.0
2023-07-28 14:10:00,527,1357.0,1058.099976
2023-07-28 14:10:00,528,131.0,131.0
2023-07-28 14:10:00,529,783.730774,577.0
2023-07-28 14:10:00,530,860.192322,630.01416
2023-07-28 14:10:00,533,0.0,0.0
2023-07-28 14:10:00,534,0.0,0.0
2023-07-28 14:10:00,535,0.0,0.0
2023-07-28 14:10:00,536,0.0,0.0
2023-07-28 14:10:00,537,0.0,0.0
2023-07-28 14:10:00,538,0.0,0.0
2023-07-28 14:10:00,539,323.0,168.0
2023-07-28 14:10:00,540,164.0,84.0
2023-07-28 14:10:00,541,19.14418,0.0
2023-07-28 14:10:00,542,0.0,0.0
2023-07-28 14:10:00,544,1012.0,795.0
2023-07-28 14:10:00,545,1012.0,795.0
2023-07-28 14:10:00,546,335.5,186.0
2023-07-28 14:10:00,547,335.5,186.0
2023-07-28 14:10:00,548,326.0,254.0
2023-07-28 14:10:00,549,25.796381,0.0
2023-07-28 14:10:00,550,126.0,43.5
2023-07-28 14:10:00,552,0.0,0.0
2023-07-28 14:10:00,553,0.0,0.0
2023-07-28 14:15:00,1,50.0,40.000244
2023-07-28 14:15:00,2,50.0,40.000244
2023-07-28 14:15:00,3,0.0,0.0
2023-07-28 14:15:00,4,435.54657,364.991486
2023-07-28 14:15:00,5,434.831696,364.991486
2023-07-28 14:15:00,6,0.0,0.0
2023-07-28 14:15:00,7,416.931854,364.991486
2023-07-28 14:15:00,8,438.217621,364.991486
2023-07-28 14:15:00,9,364.917023,364.917023
2023-07-28 14:15:00,10,427.230804,364.371613
2023-07-28 14:15:00,11,0.0,0.0
2023-07-28 14:15:00,12,0.0,0.0
2023-07-28 14:15:00,15,394.938477,394.938477
2023-07-28 14:15:00,16,393.816895,393.816895
2023-07-28 14:15:00,17,379.819733,379.819733
2023-07-28 14:15:00,18,380.018097,380.018097
2023-07-28 14:15:00,27,615.0,615.0
2023-07-28 14:15:00,28,0.0,0.0
2023-07-28 14:15:00,29,612.0,612.0
2023-07-28 14:15:00,33,14.844582,11.0
2023-07-28 14:15:00,36,998.0,795.0
2023-07-28 14:15:00,37,991.0,795.0
2023-07-28 14:15:00,43,347.0,267.0
2023-07-28 14:15:00,46,445.009064,445.009064
2023-07-28 14:15:00,47,409.996735,409.996735
2023-07-28 14:15:00,48,410.517487,410.517487
2023-07-28 14:15:00,49,410.046295,410.046295
2023-07-28 14:15:00,50,405.012726,405.012726
2023-07-28 14:15:00,51,405.012726,405.012726
2023-07-28 14:15:00,52,0.0,0.0
2023-07-28 14:15:00,53,0.0,0.0
2023-07-28 14:15:00,54,0.0,0.0
2023-07-28 14:15:00,55,0.0,0.0
2023-07-28 14:15:00,56,0.0,0.0
2023-07-28 14:15:00,57,0.0,0.0
2023-07-28 14:15:00,58,0.0,0.0
2023-07-28 14:15:00,59,0.0,0.0
2023-07-28 14:15:00,60,0.0,0.0
2023-07-28 14:15:00,61,347.892059,347.892059
2023-07-28 14:15:00,62,356.187592,356.187592
2023-07-28 14:15:00,63,0.0,0.0
2023-07-28 14:15:00,64,280.014557,280.014557
2023-07-28 14:15:00,65,296.801666,296.801666
2023-07-28 14:15:00,66,298.38858,298.38858
2023-07-28 14:15:00,67,313.415192,313.415192
2023-07-28 14:15:00,68,303.76944,303.76944
2023-07-28 14:15:00,69,670.0,670.0
2023-07-28 14:15:00,70,670.621338,670.621338
2023-07-28 14:15:00,71,0.0,0.0
2023-07-28 14:15:00,72,0.0,0.0
2023-07-28 14:15:00,73,0.0,0.0
2023-07-28 14:15:00,74,0.0,0.0
2023-07-28 14:15:00,75,0.0,0.0
2023-07-28 14:15:00,76,0.0,0.0
2023-07-28 14:15:00,77,0.0,0.0
2023-07-28 14:15:00,78,153.0,110.005325
2023-07-28 14:15:00,79,0.0,0.0
2023-07-28 14:15:00,80,77.5,65.0
2023-07-28 14:15:00,83,330.377655,330.377655
2023-07-28 14:15:00,84,334.521088,334.521088
2023-07-28 14:15:00,85,320.0,320.0
2023-07-28 14:15:00,86,320.0,320.0
2023-07-28 14:15:00,87,329.583588,329.583588
2023-07-28 14:15:00,88,329.757294,329.757294
2023-07-28 14:15:00,89,355.200012,330.003937
2023-07-28 14:15:00,90,330.003937,330.003937
2023-07-28 14:15:00,91,750.0,750.0
2023-07-28 14:15:00,92,952.0,736.04248
2023-07-28 14:15:00,95,0.0,0.0
2023-07-28 14:15:00,96,0.0,0.0
2023-07-28 14:15:00,97,0.0,0.0
2023-07-28 14:15:00,98,0.0,0.0
2023-07-28 14:15:00,99,351.0,249.0
2023-07-28 14:15:00,100,0.0,0.0
2023-07-28 14:15:00,101,0.0,0.0
2023-07-28 14:15:00,102,0.0,0.0
2023-07-28 14:15:00,103,0.0,0.0
2023-07-28 14:15:00,104,0.0,0.0
2023-07-28 14:15:00,105,0.0,0.0
2023-07-28 14:15:00,106,0.0,0.0
2023-07-28 14:15:00,107,0.0,0.0
2023-07-28 14:15:00,108,44.0,44.0
2023-07-28 14:15:00,112,33.0,27.001438
2023-07-28 14:15:00,113,0.0,0.0
2023-07-28 14:15:00,114,13.500719,13.500719
2023-07-28 14:15:00,115,750.045654,750.045654
2023-07-28 14:15:00,116,750.045654,750.045654
2023-07-28 14:15:00,117,0.0,0.0
2023-07-28 14:15:00,118,0.0,0.0
2023-07-28 14:15:00,119,100.0,60.000153
2023-07-28 14:15:00,120,100.0,60.000153
2023-07-28 14:15:00,126,0.0,0.0
2023-07-28 14:15:00,127,0.0,0.0
2023-07-28 14:15:00,128,995.0,750.0
2023-07-28 14:15:00,129,992.0,750.0
2023-07-28 14:15:00,130,0.0,0.0
2023-07-28 14:15:00,131,986.0,718.0
2023-07-28 14:15:00,132,941.0,758.0
2023-07-28 14:15:00,133,0.0,0.0
2023-07-28 14:15:00,134,271.259186,261.259186
2023-07-28 14:15:00,135,247.971268,230.398865
2023-07-28 14:15:00,136,151.0,109.996994
2023-07-28 14:15:00,137,151.0,109.996994
2023-07-28 14:15:00,138,0.0,0.0
2023-07-28 14:15:00,139,274.5,190.0
2023-07-28 14:15:00,140,0.0,0.0
2023-07-28 14:15:00,141,135.0,94.0
2023-07-28 14:15:00,142,160.5,88.0
2023-07-28 14:15:00,143,13.17526,0.0
2023-07-28 14:15:00,144,89.0,52.0
2023-07-28 14:15:00,145,31.18008,0.0
2023-07-28 14:15:00,146,0.0,0.0
2023-07-28 14:15:00,147,0.0,0.0
2023-07-28 14:15:00,150,35.0,35.0
2023-07-28 14:15:00,151,35.0,35.0
2023-07-28 14:15:00,152,22.0,22.0
2023-07-28 14:15:00,153,0.0,0.0
2023-07-28 14:15:00,154,224.0,224.0
2023-07-28 14:15:00,155,118.0,118.0
2023-07-28 14:15:00,156,368.999298,350.0
2023-07-28 14:15:00,158,0.0,0.0
2023-07-28 14:15:00,159,1011.0,795.0
2023-07-28 14:15:00,160,0.0,0.0
2023-07-28 14:15:00,161,0.0,0.0
2023-07-28 14:15:00,162,0.0,0.0
2023-07-28 14:15:00,166,0.0,0.0
2023-07-28 14:15:00,167,0.0,0.0
2023-07-28 14:15:00,168,0.0,0.0
2023-07-28 14:15:00,169,0.0,0.0
2023-07-28 14:15:00,170,0.0,0.0
2023-07-28 14:15:00,171,0.0,0.0
2023-07-28 14:15:00,172,0.0,0.0
2023-07-28 14:15:00,173,0.0,0.0
2023-07-28 14:15:00,174,0.0,0.0
2023-07-28 14:15:00,175,0.0,0.0
2023-07-28 14:15:00,176,275.0,152.0
2023-07-28 14:15:00,177,146.0,107.0
2023-07-28 14:15:00,178,16.913853,0.0
2023-07-28 14:15:00,179,18.685167,0.0
2023-07-28 14:15:00,180,0.0,0.0
2023-07-28 14:15:00,181,148.5,115.997803
2023-07-28 14:15:00,182,148.5,115.997803
2023-07-28 14:15:00,183,173.0,120.0
2023-07-28 14:15:00,184,145.0,115.997803
2023-07-28 14:15:00,185,145.0,115.997803
2023-07-28 14:15:00,186,175.0,122.0
2023-07-28 14:15:00,187,149.5,119.995728
2023-07-28 14:15:00,188,149.5,119.995728
2023-07-28 14:15:00,189,175.0,120.0
2023-07-28 14:15:00,190,1001.0,795.0
2023-07-28 14:15:00,191,1002.0,795.0
2023-07-28 14:15:00,193,0.0,0.0
2023-07-28 14:15:00,194,16.999903,11.999903
2023-07-28 14:15:00,195,20.235546,10.0
2023-07-28 14:15:00,196,0.0,0.0
2023-07-28 14:15:00,197,0.0,0.0
2023-07-28 14:15:00,198,0.0,0.0
2023-07-28 14:15:00,200,0.0,0.0
2023-07-28 14:15:00,207,70.599998,60.0
2023-07-28 14:15:00,208,70.599998,60.0
2023-07-28 14:15:00,209,70.599998,60.0
2023-07-28 14:15:00,210,70.599998,60.0
2023-07-28 14:15:00,211,70.599998,60.0
2023-07-28 14:15:00,212,177.0,149.55368
2023-07-28 14:15:00,213,69.0,67.0
2023-07-28 14:15:00,214,69.0,67.0
2023-07-28 14:15:00,215,69.0,67.0
2023-07-28 14:15:00,216,114.0,111.0
2023-07-28 14:15:00,217,23.25,20.99826
2023-07-28 14:15:00,218,23.25,20.99826
2023-07-28 14:15:00,219,23.25,20.99826
2023-07-28 14:15:00,220,23.25,20.99826
2023-07-28 14:15:00,231,339.991455,270.0
2023-07-28 14:15:00,232,296.89798,270.0
2023-07-28 14:15:00,233,339.991455,270.0
2023-07-28 14:15:00,234,292.169098,270.0
2023-07-28 14:15:00,237,0.0,0.0
2023-07-28 14:15:00,238,0.0,0.0
2023-07-28 14:15:00,240,263.0,263.0
2023-07-28 14:15:00,241,137.0,137.0
2023-07-28 14:15:00,242,143.0,128.0
2023-07-28 14:15:00,243,160.0,157.5
2023-07-28 14:15:00,244,160.0,157.5
2023-07-28 14:15:00,247,68.0,67.0
2023-07-28 14:15:00,248,65.0,64.0
2023-07-28 14:15:00,249,148.333328,99.645386
2023-07-28 14:15:00,250,148.333328,99.46228
2023-07-28 14:15:00,251,148.333328,99.700317
2023-07-28 14:15:00,252,250.0,195.0
2023-07-28 14:15:00,253,96.0,96.0
2023-07-28 14:15:00,254,39.0,34.500183
2023-07-28 14:15:00,255,230.5,230.5
2023-07-28 14:15:00,256,230.5,230.5
2023-07-28 14:15:00,257,258.0,258.0
2023-07-28 14:15:00,258,263.0,263.0
2023-07-28 14:15:00,259,263.0,263.0
2023-07-28 14:15:00,260,271.0,271.0
2023-07-28 14:15:00,264,0.0,0.0
2023-07-28 14:15:00,265,10.000229,5.000229
2023-07-28 14:15:00,266,0.0,0.0
2023-07-28 14:15:00,267,0.0,0.0
2023-07-28 14:15:00,268,235.0,131.0
2023-07-28 14:15:00,269,235.0,131.0
2023-07-28 14:15:00,270,240.0,131.0
2023-07-28 14:15:00,271,84.822235,75.0
2023-07-28 14:15:00,272,84.822235,75.0
2023-07-28 14:15:00,273,84.822235,75.0
2023-07-28 14:15:00,274,112.5,112.5
2023-07-28 14:15:00,275,150.0,150.0
2023-07-28 14:15:00,276,73.0,73.0
2023-07-28 14:15:00,277,141.0,141.0
2023-07-28 14:15:00,278,71.0,71.0
2023-07-28 14:15:00,279,151.0,151.0
2023-07-28 14:15:00,280,70.0,50.0
2023-07-28 14:15:00,281,152.0,152.0
2023-07-28 14:15:00,282,71.0,50.0
2023-07-28 14:15:00,283,152.0,152.0
2023-07-28 14:15:00,284,72.0,50.0
2023-07-28 14:15:00,285,151.0,151.0
2023-07-28 14:15:00,286,73.0,73.0
2023-07-28 14:15:00,287,152.0,152.0
2023-07-28 14:15:00,288,74.0,74.0
2023-07-28 14:15:00,289,152.0,152.0
2023-07-28 14:15:00,290,70.0,50.0
2023-07-28 14:15:00,291,0.0,0.0
2023-07-28 14:15:00,292,0.0,0.0
2023-07-28 14:15:00,293,0.0,0.0
2023-07-28 14:15:00,294,0.0,0.0
2023-07-28 14:15:00,299,166.5,123.99823
2023-07-28 14:15:00,300,166.5,123.99823
2023-07-28 14:15:00,301,166.0,123.99823
2023-07-28 14:15:00,302,166.0,123.99823
2023-07-28 14:15:00,303,188.0,132.0
2023-07-28 14:15:00,304,185.0,132.0
2023-07-28 14:15:00,305,349.0,349.0
2023-07-28 14:15:00,306,334.0,334.0
2023-07-28 14:15:00,307,344.0,344.0
2023-07-28 14:15:00,308,140.0,119.995728
2023-07-28 14:15:00,309,140.0,119.995728
2023-07-28 14:15:00,310,158.0,122.0
2023-07-28 14:15:00,311,144.0,119.995728
2023-07-28 14:15:00,312,144.0,119.995728
2023-07-28 14:15:00,313,162.0,122.0
2023-07-28 14:15:00,314,141.5,119.995728
2023-07-28 14:15:00,315,141.5,119.995728
2023-07-28 14:15:00,316,162.0,122.0
2023-07-28 14:15:00,317,137.5,119.995728
2023-07-28 14:15:00,318,137.5,119.995728
2023-07-28 14:15:00,319,162.0,122.0
2023-07-28 14:15:00,320,145.5,122.0
2023-07-28 14:15:00,321,145.5,122.0
2023-07-28 14:15:00,322,168.0,136.0
2023-07-28 14:15:00,323,156.0,122.0
2023-07-28 14:15:00,324,156.0,122.0
2023-07-28 14:15:00,325,170.0,136.0
2023-07-28 14:15:00,326,131.5,112.0
2023-07-28 14:15:00,327,131.5,112.0
2023-07-28 14:15:00,328,172.0,150.0
2023-07-28 14:15:00,329,23.0,22.0
2023-07-28 14:15:00,330,0.0,0.0
2023-07-28 14:15:00,331,815.968628,653.844421
2023-07-28 14:15:00,332,0.0,0.0
2023-07-28 14:15:00,333,0.0,0.0
2023-07-28 14:15:00,334,65.0,65.0
2023-07-28 14:15:00,335,65.0,65.0
2023-07-28 14:15:00,336,47.0,47.0
2023-07-28 14:15:00,337,0.0,0.0
2023-07-28 14:15:00,338,36.5,36.0
2023-07-28 14:15:00,339,16.5,15.0
2023-07-28 14:15:00,340,818.0,674.552368
2023-07-28 14:15:00,341,817.0,674.759766
2023-07-28 14:15:00,342,166.0,135.0
2023-07-28 14:15:00,343,0.0,0.0
2023-07-28 14:15:00,344,0.0,0.0
2023-07-28 14:15:00,345,100.0,79.998932
2023-07-28 14:15:00,346,96.131012,80.0
2023-07-28 14:15:00,347,0.0,0.0
2023-07-28 14:15:00,348,0.0,0.0
2023-07-28 14:15:00,349,0.0,0.0
2023-07-28 14:15:00,350,0.0,0.0
2023-07-28 14:15:00,351,0.0,0.0
2023-07-28 14:15:00,352,0.0,0.0
2023-07-28 14:15:00,353,0.0,0.0
2023-07-28 14:15:00,354,0.0,0.0
2023-07-28 14:15:00,355,0.0,0.0
2023-07-28 14:15:00,356,0.0,0.0
2023-07-28 14:15:00,357,13.0,10.0
2023-07-28 14:15:00,358,18.5,10.000153
2023-07-28 14:15:00,359,0.0,0.0
2023-07-28 14:15:00,360,0.0,0.0
2023-07-28 14:15:00,361,23.25,7.0
2023-07-28 14:15:00,362,23.25,7.0
2023-07-28 14:15:00,363,0.0,0.0
2023-07-28 14:15:00,364,0.0,0.0
2023-07-28 14:15:00,365,715.369141,715.369141
2023-07-28 14:15:00,366,401.214233,355.0
2023-07-28 14:15:00,367,405.113403,355.0
2023-07-28 14:15:00,368,0.0,0.0
2023-07-28 14:15:00,369,0.0,0.0
2023-07-28 14:15:00,370,0.0,0.0
2023-07-28 14:15:00,371,0.0,0.0
2023-07-28 14:15:00,372,0.0,0.0
2023-07-28 14:15:00,373,83.0,69.917511
2023-07-28 14:15:00,374,83.0,69.917511
2023-07-28 14:15:00,375,82.0,69.917511
2023-07-28 14:15:00,376,150.5,148.0
2023-07-28 14:15:00,377,150.5,148.0
2023-07-28 14:15:00,378,143.0,118.0
2023-07-28 14:15:00,379,36.5,31.0
2023-07-28 14:15:00,380,36.5,31.0
2023-07-28 14:15:00,381,32.0,24.0
2023-07-28 14:15:00,382,155.0,129.972046
2023-07-28 14:15:00,383,155.0,129.972046
2023-07-28 14:15:00,384,172.0,129.972046
2023-07-28 14:15:00,385,261.0,261.0
2023-07-28 14:15:00,386,261.0,261.0
2023-07-28 14:15:00,387,273.0,273.0
2023-07-28 14:15:00,388,260.5,181.350159
2023-07-28 14:15:00,389,260.5,180.755005
2023-07-28 14:15:00,390,273.0,202.0
2023-07-28 14:15:00,419,279.0,209.8591
2023-07-28 14:15:00,420,279.0,209.8591
2023-07-28 14:15:00,421,261.0,205.842987
2023-07-28 14:15:00,422,180.0,180.0
2023-07-28 14:15:00,423,180.0,180.0
2023-07-28 14:15:00,432,216.0,216.0
2023-07-28 14:15:00,433,400.0,400.0
2023-07-28 14:15:00,434,256.5,180.013397
2023-07-28 14:15:00,435,256.5,180.013397
2023-07-28 14:15:00,436,259.0,180.013397
2023-07-28 14:15:00,437,259.0,180.013397
2023-07-28 14:15:00,438,259.0,208.0
2023-07-28 14:15:00,439,262.0,208.0
2023-07-28 14:15:00,440,146.5,120.0
2023-07-28 14:15:00,441,146.5,120.0
2023-07-28 14:15:00,442,164.0,120.0
2023-07-28 14:15:00,443,0.0,0.0
2023-07-28 14:15:00,444,0.0,0.0
2023-07-28 14:15:00,450,207.0,203.0
2023-07-28 14:15:00,451,110.0,110.0
2023-07-28 14:15:00,452,227.0,223.0
2023-07-28 14:15:00,453,110.0,110.0
2023-07-28 14:15:00,459,418.0,264.399994
2023-07-28 14:15:00,467,12.0,5.000153
2023-07-28 14:15:00,468,12.0,4.000366
2023-07-28 14:15:00,469,5.000153,1.600391
2023-07-28 14:15:00,471,4.488622,0.0
2023-07-28 14:15:00,472,208.0,180.0
2023-07-28 14:15:00,473,125.0,90.0
2023-07-28 14:15:00,474,210.0,180.0
2023-07-28 14:15:00,475,125.0,90.0
2023-07-28 14:15:00,477,239.0,164.0
2023-07-28 14:15:00,478,239.0,164.0
2023-07-28 14:15:00,479,247.0,163.986282
2023-07-28 14:15:00,480,237.0,164.0
2023-07-28 14:15:00,481,237.0,164.0
2023-07-28 14:15:00,482,245.0,163.986282
2023-07-28 14:15:00,485,45.0,20.00061
2023-07-28 14:15:00,486,0.0,0.0
2023-07-28 14:15:00,487,0.0,0.0
2023-07-28 14:15:00,488,23.0,14.00032
2023-07-28 14:15:00,489,996.0,795.0
2023-07-28 14:15:00,490,999.0,795.0
2023-07-28 14:15:00,491,967.0,791.0
2023-07-28 14:15:00,492,968.0,786.0
2023-07-28 14:15:00,493,992.0,795.0
2023-07-28 14:15:00,494,992.0,795.0
2023-07-28 14:15:00,495,0.0,0.0
2023-07-28 14:15:00,496,0.0,0.0
2023-07-28 14:15:00,497,400.0,240.0
2023-07-28 14:15:00,498,0.0,0.0
2023-07-28 14:15:00,499,50.205166,0.0
2023-07-28 14:15:00,501,274.0,274.0
2023-07-28 14:15:00,502,244.672974,244.672974
2023-07-28 14:15:00,503,287.0,287.0
2023-07-28 14:15:00,507,135.0,59.001785
2023-07-28 14:15:00,508,139.199997,106.0
2023-07-28 14:15:00,511,0.0,0.0
2023-07-28 14:15:00,512,0.0,0.0
2023-07-28 14:15:00,513,305.0,305.0
2023-07-28 14:15:00,514,133.0,115.0
2023-07-28 14:15:00,516,850.012939,749.988525
2023-07-28 14:15:00,521,939.0,772.42572
2023-07-28 14:15:00,522,939.0,752.10022
2023-07-28 14:15:00,523,0.0,0.0
2023-07-28 14:15:00,524,0.0,0.0
2023-07-28 14:15:00,525,0.0,0.0
2023-07-28 14:15:00,526,232.203125,131.0
2023-07-28 14:15:00,527,1357.0,1058.099976
2023-07-28 14:15:00,528,131.0,131.0
2023-07-28 14:15:00,529,783.730774,577.0
2023-07-28 14:15:00,530,860.192322,638.049438
2023-07-28 14:15:00,533,0.0,0.0
2023-07-28 14:15:00,534,0.0,0.0
2023-07-28 14:15:00,535,0.0,0.0
2023-07-28 14:15:00,536,0.0,0.0
2023-07-28 14:15:00,537,0.0,0.0
2023-07-28 14:15:00,538,0.0,0.0
2023-07-28 14:15:00,539,323.0,168.0
2023-07-28 14:15:00,540,164.0,84.0
2023-07-28 14:15:00,541,19.121477,0.0
2023-07-28 14:15:00,542,0.0,0.0
2023-07-28 14:15:00,544,1012.0,795.0
2023-07-28 14:15:00,545,1012.0,795.0
2023-07-28 14:15:00,546,335.5,186.0
2023-07-28 14:15:00,547,335.5,186.0
2023-07-28 14:15:00,548,326.0,254.0
2023-07-28 14:15:00,549,25.921738,0.0
2023-07-28 14:15:00,550,126.0,43.5
2023-07-28 14:15:00,552,0.0,0.0
2023-07-28 14:15:00,553,0.0,0.0
2023-07-28 14:20:00,1,50.0,40.000244
2023-07-28 14:20:00,2,50.0,40.000244
2023-07-28 14:20:00,3,0.0,0.0
2023-07-28 14:20:00,4,423.985138,364.991486
2023-07-28 14:20:00,5,421.313721,364.991486
2023-07-28 14:20:00,6,0.0,0.0
2023-07-28 14:20:00,7,406.0802,364.991486
2023-07-28 14:20:00,8,417.598175,364.991486
2023-07-28 14:20:00,9,434.696686,364.917023
2023-07-28 14:20:00,10,442.672333,364.371613
2023-07-28 14:20:00,11,0.0,0.0
2023-07-28 14:20:00,12,0.0,0.0
2023-07-28 14:20:00,15,394.595215,394.595215
2023-07-28 14:20:00,16,393.977173,393.977173
2023-07-28 14:20:00,17,379.819733,379.819733
2023-07-28 14:20:00,18,380.018097,380.018097
2023-07-28 14:20:00,27,615.0,615.0
2023-07-28 14:20:00,28,0.0,0.0
2023-07-28 14:20:00,29,612.0,612.0
2023-07-28 14:20:00,33,14.844582,11.0
2023-07-28 14:20:00,36,998.0,795.0
2023-07-28 14:20:00,37,991.0,795.0
2023-07-28 14:20:00,43,347.0,267.0
2023-07-28 14:20:00,46,445.009064,445.009064
2023-07-28 14:20:00,47,448.420349,409.996735
2023-07-28 14:20:00,48,409.823151,409.823151
2023-07-28 14:20:00,49,451.312347,410.046295
2023-07-28 14:20:00,50,405.012726,405.012726
2023-07-28 14:20:00,51,405.012726,405.012726
2023-07-28 14:20:00,52,0.0,0.0
2023-07-28 14:20:00,53,0.0,0.0
2023-07-28 14:20:00,54,0.0,0.0
2023-07-28 14:20:00,55,4.423705,0.0
2023-07-28 14:20:00,56,4.452412,0.0
2023-07-28 14:20:00,57,0.0,0.0
2023-07-28 14:20:00,58,0.0,0.0
2023-07-28 14:20:00,59,0.0,0.0
2023-07-28 14:20:00,60,0.0,0.0
2023-07-28 14:20:00,61,350.108795,350.108795
2023-07-28 14:20:00,62,355.657471,355.657471
2023-07-28 14:20:00,63,0.0,0.0
2023-07-28 14:20:00,64,280.014557,280.014557
2023-07-28 14:20:00,65,296.801666,296.801666
2023-07-28 14:20:00,66,298.438263,298.438263
2023-07-28 14:20:00,67,313.415192,313.415192
2023-07-28 14:20:00,68,303.76944,303.76944
2023-07-28 14:20:00,69,670.0,670.0
2023-07-28 14:20:00,70,670.506836,670.506836
2023-07-28 14:20:00,71,0.0,0.0
2023-07-28 14:20:00,72,0.0,0.0
2023-07-28 14:20:00,73,0.0,0.0
2023-07-28 14:20:00,74,0.0,0.0
2023-07-28 14:20:00,75,0.0,0.0
2023-07-28 14:20:00,76,0.0,0.0
2023-07-28 14:20:00,77,0.0,0.0
2023-07-28 14:20:00,78,153.0,110.005325
2023-07-28 14:20:00,79,0.0,0.0
2023-07-28 14:20:00,80,77.5,65.0
2023-07-28 14:20:00,83,330.377655,330.377655
2023-07-28 14:20:00,84,334.521088,334.521088
2023-07-28 14:20:00,85,320.0,320.0
2023-07-28 14:20:00,86,320.0,320.0
2023-07-28 14:20:00,87,329.583588,329.583588
2023-07-28 14:20:00,88,329.757294,329.757294
2023-07-28 14:20:00,89,355.200012,330.003937
2023-07-28 14:20:00,90,330.003937,330.003937
2023-07-28 14:20:00,91,750.0,750.0
2023-07-28 14:20:00,92,763.93512,763.93512
2023-07-28 14:20:00,95,0.0,0.0
2023-07-28 14:20:00,96,0.0,0.0
2023-07-28 14:20:00,97,0.0,0.0
2023-07-28 14:20:00,98,0.0,0.0
2023-07-28 14:20:00,99,345.046539,249.0
2023-07-28 14:20:00,100,0.0,0.0
2023-07-28 14:20:00,101,0.0,0.0
2023-07-28 14:20:00,102,0.0,0.0
2023-07-28 14:20:00,103,0.0,0.0
2023-07-28 14:20:00,104,0.0,0.0
2023-07-28 14:20:00,105,0.0,0.0
2023-07-28 14:20:00,106,0.0,0.0
2023-07-28 14:20:00,107,0.0,0.0
2023-07-28 14:20:00,108,44.0,44.0
2023-07-28 14:20:00,112,33.0,27.001438
2023-07-28 14:20:00,113,0.0,0.0
2023-07-28 14:20:00,114,13.500719,13.500719
2023-07-28 14:20:00,115,750.045654,750.045654
2023-07-28 14:20:00,116,750.045654,750.045654
2023-07-28 14:20:00,117,0.0,0.0
2023-07-28 14:20:00,118,0.0,0.0
2023-07-28 14:20:00,119,100.0,60.000153
2023-07-28 14:20:00,120,100.0,60.000153
2023-07-28 14:20:00,126,0.0,0.0
2023-07-28 14:20:00,127,0.0,0.0
2023-07-28 14:20:00,128,995.0,750.0
2023-07-28 14:20:00,129,992.0,750.0
2023-07-28 14:20:00,130,0.0,0.0
2023-07-28 14:20:00,131,986.0,718.0
2023-07-28 14:20:00,132,941.0,758.0
2023-07-28 14:20:00,133,0.0,0.0
2023-07-28 14:20:00,134,270.26062,260.26062
2023-07-28 14:20:00,135,254.020462,231.75708
2023-07-28 14:20:00,136,151.0,109.996994
2023-07-28 14:20:00,137,151.0,109.996994
2023-07-28 14:20:00,138,0.0,0.0
2023-07-28 14:20:00,139,274.5,190.0
2023-07-28 14:20:00,140,15.718744,0.0
2023-07-28 14:20:00,141,135.0,94.0
2023-07-28 14:20:00,142,160.5,88.0
2023-07-28 14:20:00,143,29.069748,0.0
2023-07-28 14:20:00,144,89.0,52.0
2023-07-28 14:20:00,145,31.512789,0.0
2023-07-28 14:20:00,146,0.0,0.0
2023-07-28 14:20:00,147,0.0,0.0
2023-07-28 14:20:00,150,35.0,35.0
2023-07-28 14:20:00,151,35.0,35.0
2023-07-28 14:20:00,152,22.0,22.0
2023-07-28 14:20:00,153,0.0,0.0
2023-07-28 14:20:00,154,224.0,224.0
2023-07-28 14:20:00,155,118.0,118.0
2023-07-28 14:20:00,156,368.999298,350.0
2023-07-28 14:20:00,158,0.0,0.0
2023-07-28 14:20:00,159,1011.0,795.0
2023-07-28 14:20:00,160,0.0,0.0
2023-07-28 14:20:00,161,0.0,0.0
2023-07-28 14:20:00,162,0.0,0.0
2023-07-28 14:20:00,166,0.0,0.0
2023-07-28 14:20:00,167,0.0,0.0
2023-07-28 14:20:00,168,0.0,0.0
2023-07-28 14:20:00,169,0.0,0.0
2023-07-28 14:20:00,170,0.0,0.0
2023-07-28 14:20:00,171,0.0,0.0
2023-07-28 14:20:00,172,0.0,0.0
2023-07-28 14:20:00,173,0.0,0.0
2023-07-28 14:20:00,174,0.0,0.0
2023-07-28 14:20:00,175,22.097263,0.0
2023-07-28 14:20:00,176,275.0,152.0
2023-07-28 14:20:00,177,146.0,107.0
2023-07-28 14:20:00,178,16.756519,0.0
2023-07-28 14:20:00,179,18.100479,0.0
2023-07-28 14:20:00,180,0.0,0.0
2023-07-28 14:20:00,181,148.5,115.997803
2023-07-28 14:20:00,182,148.5,115.997803
2023-07-28 14:20:00,183,173.0,120.0
2023-07-28 14:20:00,184,145.0,115.997803
2023-07-28 14:20:00,185,145.0,115.997803
2023-07-28 14:20:00,186,175.0,122.0
2023-07-28 14:20:00,187,149.5,119.995728
2023-07-28 14:20:00,188,149.5,119.995728
2023-07-28 14:20:00,189,175.0,120.0
2023-07-28 14:20:00,190,1001.0,795.0
2023-07-28 14:20:00,191,1002.0,795.0
2023-07-28 14:20:00,193,0.0,0.0
2023-07-28 14:20:00,194,16.999903,11.999903
2023-07-28 14:20:00,195,20.235546,10.0
2023-07-28 14:20:00,196,0.0,0.0
2023-07-28 14:20:00,197,0.0,0.0
2023-07-28 14:20:00,198,0.0,0.0
2023-07-28 14:20:00,200,0.0,0.0
2023-07-28 14:20:00,207,70.599998,60.0
2023-07-28 14:20:00,208,70.599998,60.0
2023-07-28 14:20:00,209,70.599998,60.0
2023-07-28 14:20:00,210,70.599998,60.0
2023-07-28 14:20:00,211,70.599998,60.0
2023-07-28 14:20:00,212,177.0,149.551392
2023-07-28 14:20:00,213,69.0,67.0
2023-07-28 14:20:00,214,69.0,67.0
2023-07-28 14:20:00,215,69.0,67.0
2023-07-28 14:20:00,216,114.0,111.0
2023-07-28 14:20:00,217,23.25,20.99826
2023-07-28 14:20:00,218,23.25,20.99826
2023-07-28 14:20:00,219,23.25,20.99826
2023-07-28 14:20:00,220,23.25,20.99826
2023-07-28 14:20:00,231,339.991455,270.0
2023-07-28 14:20:00,232,296.844879,270.0
2023-07-28 14:20:00,233,339.991455,270.0
2023-07-28 14:20:00,234,292.094635,270.0
2023-07-28 14:20:00,237,0.0,0.0
2023-07-28 14:20:00,238,0.0,0.0
2023-07-28 14:20:00,240,263.0,263.0
2023-07-28 14:20:00,241,137.0,137.0
2023-07-28 14:20:00,242,143.0,128.0
2023-07-28 14:20:00,243,160.0,157.5
2023-07-28 14:20:00,244,160.0,157.5
2023-07-28 14:20:00,247,68.0,67.0
2023-07-28 14:20:00,248,65.0,64.0
2023-07-28 14:20:00,249,148.333328,99.590454
2023-07-28 14:20:00,250,148.333328,99.46228
2023-07-28 14:20:00,251,148.333328,99.700317
2023-07-28 14:20:00,252,250.0,195.0
2023-07-28 14:20:00,253,96.0,96.0
2023-07-28 14:20:00,254,39.0,39.0
2023-07-28 14:20:00,255,230.5,230.5
2023-07-28 14:20:00,256,230.5,230.5
2023-07-28 14:20:00,257,258.0,258.0
2023-07-28 14:20:00,258,263.0,263.0
2023-07-28 14:20:00,259,263.0,263.0
2023-07-28 14:20:00,260,271.0,271.0
2023-07-28 14:20:00,264,0.0,0.0
2023-07-28 14:20:00,265,10.000229,5.000229
2023-07-28 14:20:00,266,0.0,0.0
2023-07-28 14:20:00,267,0.0,0.0
2023-07-28 14:20:00,268,235.0,131.0
2023-07-28 14:20:00,269,235.0,131.0
2023-07-28 14:20:00,270,240.0,131.0
2023-07-28 14:20:00,271,84.822235,75.0
2023-07-28 14:20:00,272,84.822235,75.0
2023-07-28 14:20:00,273,84.822235,75.0
2023-07-28 14:20:00,274,112.5,112.5
2023-07-28 14:20:00,275,150.0,150.0
2023-07-28 14:20:00,276,73.0,73.0
2023-07-28 14:20:00,277,141.0,141.0
2023-07-28 14:20:00,278,71.0,71.0
2023-07-28 14:20:00,279,151.0,151.0
2023-07-28 14:20:00,280,70.0,70.0
2023-07-28 14:20:00,281,152.0,152.0
2023-07-28 14:20:00,282,71.0,71.0
2023-07-28 14:20:00,283,152.0,152.0
2023-07-28 14:20:00,284,72.0,50.0
2023-07-28 14:20:00,285,151.0,151.0
2023-07-28 14:20:00,286,73.0,73.0
2023-07-28 14:20:00,287,152.0,152.0
2023-07-28 14:20:00,288,74.0,74.0
2023-07-28 14:20:00,289,152.0,152.0
2023-07-28 14:20:00,290,70.0,70.0
2023-07-28 14:20:00,291,0.0,0.0
2023-07-28 14:20:00,292,0.0,0.0
2023-07-28 14:20:00,293,0.0,0.0
2023-07-28 14:20:00,294,0.0,0.0
2023-07-28 14:20:00,299,166.5,123.99823
2023-07-28 14:20:00,300,166.5,123.99823
2023-07-28 14:20:00,301,166.0,123.99823
2023-07-28 14:20:00,302,166.0,123.99823
2023-07-28 14:20:00,303,188.0,132.0
2023-07-28 14:20:00,304,185.0,132.0
2023-07-28 14:20:00,305,349.0,349.0
2023-07-28 14:20:00,306,334.0,334.0
2023-07-28 14:20:00,307,344.0,344.0
2023-07-28 14:20:00,308,140.0,119.995728
2023-07-28 14:20:00,309,140.0,119.995728
2023-07-28 14:20:00,310,158.0,122.0
2023-07-28 14:20:00,311,144.0,119.995728
2023-07-28 14:20:00,312,144.0,119.995728
2023-07-28 14:20:00,313,162.0,122.0
2023-07-28 14:20:00,314,141.5,119.995728
2023-07-28 14:20:00,315,141.5,119.995728
2023-07-28 14:20:00,316,162.0,122.0
2023-07-28 14:20:00,317,137.5,119.995728
2023-07-28 14:20:00,318,137.5,119.995728
2023-07-28 14:20:00,319,162.0,122.0
2023-07-28 14:20:00,320,145.5,122.0
2023-07-28 14:20:00,321,145.5,122.0
2023-07-28 14:20:00,322,168.0,136.0
2023-07-28 14:20:00,323,156.0,122.0
2023-07-28 14:20:00,324,156.0,122.0
2023-07-28 14:20:00,325,170.0,136.0
2023-07-28 14:20:00,326,131.5,112.0
2023-07-28 14:20:00,327,131.5,112.0
2023-07-28 14:20:00,328,172.0,150.0
2023-07-28 14:20:00,329,23.0,22.0
2023-07-28 14:20:00,330,0.0,0.0
2023-07-28 14:20:00,331,815.968628,815.968628
2023-07-28 14:20:00,332,0.0,0.0
2023-07-28 14:20:00,333,0.0,0.0
2023-07-28 14:20:00,334,65.0,65.0
2023-07-28 14:20:00,335,65.0,65.0
2023-07-28 14:20:00,336,47.0,47.0
2023-07-28 14:20:00,337,0.0,0.0
2023-07-28 14:20:00,338,36.5,36.0
2023-07-28 14:20:00,339,16.5,15.0
2023-07-28 14:20:00,340,818.0,674.759766
2023-07-28 14:20:00,341,817.0,675.299072
2023-07-28 14:20:00,342,166.0,135.0
2023-07-28 14:20:00,343,0.0,0.0
2023-07-28 14:20:00,344,0.0,0.0
2023-07-28 14:20:00,345,100.0,79.998932
2023-07-28 14:20:00,346,93.910797,80.0
2023-07-28 14:20:00,347,0.0,0.0
2023-07-28 14:20:00,348,0.0,0.0
2023-07-28 14:20:00,349,0.0,0.0
2023-07-28 14:20:00,350,0.0,0.0
2023-07-28 14:20:00,351,0.0,0.0
2023-07-28 14:20:00,352,0.0,0.0
2023-07-28 14:20:00,353,0.0,0.0
2023-07-28 14:20:00,354,0.0,0.0
2023-07-28 14:20:00,355,0.0,0.0
2023-07-28 14:20:00,356,0.0,0.0
2023-07-28 14:20:00,357,13.0,10.0
2023-07-28 14:20:00,358,18.5,10.000153
2023-07-28 14:20:00,359,0.0,0.0
2023-07-28 14:20:00,360,0.0,0.0
2023-07-28 14:20:00,361,23.25,7.0
2023-07-28 14:20:00,362,23.25,7.0
2023-07-28 14:20:00,363,0.0,0.0
2023-07-28 14:20:00,364,0.0,0.0
2023-07-28 14:20:00,365,715.369141,715.369141
2023-07-28 14:20:00,366,401.514038,355.0
2023-07-28 14:20:00,367,405.513306,355.0
2023-07-28 14:20:00,368,0.0,0.0
2023-07-28 14:20:00,369,0.0,0.0
2023-07-28 14:20:00,370,0.0,0.0
2023-07-28 14:20:00,371,0.0,0.0
2023-07-28 14:20:00,372,0.0,0.0
2023-07-28 14:20:00,373,83.0,69.917511
2023-07-28 14:20:00,374,83.0,69.917511
2023-07-28 14:20:00,375,82.0,69.917511
2023-07-28 14:20:00,376,150.5,148.0
2023-07-28 14:20:00,377,150.5,148.0
2023-07-28 14:20:00,378,143.0,118.0
2023-07-28 14:20:00,379,36.5,31.0
2023-07-28 14:20:00,380,36.5,31.0
2023-07-28 14:20:00,381,32.0,24.0
2023-07-28 14:20:00,382,155.0,129.972046
2023-07-28 14:20:00,383,155.0,129.972046
2023-07-28 14:20:00,384,172.0,129.972046
2023-07-28 14:20:00,385,261.0,257.63681
2023-07-28 14:20:00,386,261.0,257.282227
2023-07-28 14:20:00,387,273.0,269.699249
2023-07-28 14:20:00,388,260.5,181.319641
2023-07-28 14:20:00,389,260.5,180.755005
2023-07-28 14:20:00,390,273.0,202.0
2023-07-28 14:20:00,419,279.0,190.002136
2023-07-28 14:20:00,420,279.0,190.002136
2023-07-28 14:20:00,421,261.0,190.002136
2023-07-28 14:20:00,422,180.0,180.0
2023-07-28 14:20:00,423,180.0,180.0
2023-07-28 14:20:00,432,216.0,216.0
2023-07-28 14:20:00,433,400.0,400.0
2023-07-28 14:20:00,434,256.5,180.013397
2023-07-28 14:20:00,435,256.5,180.013397
2023-07-28 14:20:00,436,259.0,180.013397
2023-07-28 14:20:00,437,259.0,180.013397
2023-07-28 14:20:00,438,259.0,208.0
2023-07-28 14:20:00,439,262.0,208.0
2023-07-28 14:20:00,440,146.5,120.0
2023-07-28 14:20:00,441,146.5,120.0
2023-07-28 14:20:00,442,164.0,120.0
2023-07-28 14:20:00,443,0.0,0.0
2023-07-28 14:20:00,444,0.0,0.0
2023-07-28 14:20:00,450,207.0,203.0
2023-07-28 14:20:00,451,110.0,110.0
2023-07-28 14:20:00,452,227.0,223.0
2023-07-28 14:20:00,453,110.0,110.0
2023-07-28 14:20:00,459,418.0,264.399994
2023-07-28 14:20:00,467,12.0,5.000153
2023-07-28 14:20:00,468,12.0,4.000366
2023-07-28 14:20:00,469,5.000153,1.600391
2023-07-28 14:20:00,471,4.031772,0.0
2023-07-28 14:20:00,472,208.0,180.0
2023-07-28 14:20:00,473,125.0,90.0
2023-07-28 14:20:00,474,210.0,180.0
2023-07-28 14:20:00,475,125.0,90.0
2023-07-28 14:20:00,477,239.0,164.0
2023-07-28 14:20:00,478,239.0,164.0
2023-07-28 14:20:00,479,247.0,163.986282
2023-07-28 14:20:00,480,237.0,164.0
2023-07-28 14:20:00,481,237.0,164.0
2023-07-28 14:20:00,482,245.0,163.986282
2023-07-28 14:20:00,485,45.0,20.00061
2023-07-28 14:20:00,486,0.0,0.0
2023-07-28 14:20:00,487,0.0,0.0
2023-07-28 14:20:00,488,23.0,14.00032
2023-07-28 14:20:00,489,996.0,795.0
2023-07-28 14:20:00,490,999.0,795.0
2023-07-28 14:20:00,491,967.0,791.0
2023-07-28 14:20:00,492,968.0,786.0
2023-07-28 14:20:00,493,992.0,795.0
2023-07-28 14:20:00,494,992.0,795.0
2023-07-28 14:20:00,495,0.0,0.0
2023-07-28 14:20:00,496,0.0,0.0
2023-07-28 14:20:00,497,400.0,240.0
2023-07-28 14:20:00,498,0.0,0.0
2023-07-28 14:20:00,499,75.662506,0.0
2023-07-28 14:20:00,501,274.0,274.0
2023-07-28 14:20:00,502,238.584595,238.584595
2023-07-28 14:20:00,503,287.0,287.0
2023-07-28 14:20:00,507,135.0,59.001785
2023-07-28 14:20:00,508,139.199997,106.0
2023-07-28 14:20:00,511,0.0,0.0
2023-07-28 14:20:00,512,0.0,0.0
2023-07-28 14:20:00,513,305.0,305.0
2023-07-28 14:20:00,514,133.0,115.0
2023-07-28 14:20:00,516,850.012939,749.988525
2023-07-28 14:20:00,521,939.0,763.205566
2023-07-28 14:20:00,522,939.0,750.159119
2023-07-28 14:20:00,523,0.0,0.0
2023-07-28 14:20:00,524,0.0,0.0
2023-07-28 14:20:00,525,0.0,0.0
2023-07-28 14:20:00,526,231.150269,131.0
2023-07-28 14:20:00,527,1357.0,1058.099976
2023-07-28 14:20:00,528,131.0,131.0
2023-07-28 14:20:00,529,783.730774,577.0
2023-07-28 14:20:00,530,860.192322,635.532043
2023-07-28 14:20:00,533,0.0,0.0
2023-07-28 14:20:00,534,0.0,0.0
2023-07-28 14:20:00,535,0.0,0.0
2023-07-28 14:20:00,536,0.0,0.0
2023-07-28 14:20:00,537,0.0,0.0
2023-07-28 14:20:00,538,0.0,0.0
2023-07-28 14:20:00,539,323.0,168.0
2023-07-28 14:20:00,540,164.0,84.0
2023-07-28 14:20:00,541,19.154634,0.0
2023-07-28 14:20:00,542,0.0,0.0
2023-07-28 14:20:00,544,1012.0,795.0
2023-07-28 14:20:00,545,1012.0,795.0
2023-07-28 14:20:00,546,335.5,186.0
2023-07-28 14:20:00,547,335.5,186.0
2023-07-28 14:20:00,548,326.0,254.0
2023-07-28 14:20:00,549,25.944035,0.0
2023-07-28 14:20:00,550,126.0,43.5
2023-07-28 14:20:00,552,0.0,0.0
2023-07-28 14:20:00,553,0.0,0.0
2023-07-28 14:25:00,1,50.0,40.000244
2023-07-28 14:25:00,2,50.0,40.000244
2023-07-28 14:25:00,3,0.0,0.0
2023-07-28 14:25:00,4,424.689362,364.991486
2023-07-28 14:25:00,5,424.657318,364.991486
2023-07-28 14:25:00,6,0.0,0.0
2023-07-28 14:25:00,7,428.285156,364.991486
2023-07-28 14:25:00,8,430.379303,364.991486
2023-07-28 14:25:00,9,414.720642,364.917023
2023-07-28 14:25:00,10,466.737457,364.371613
2023-07-28 14:25:00,11,0.0,0.0
2023-07-28 14:25:00,12,0.0,0.0
2023-07-28 14:25:00,15,395.030029,395.030029
2023-07-28 14:25:00,16,394.320557,394.320557
2023-07-28 14:25:00,17,379.819733,379.819733
2023-07-28 14:25:00,18,380.018097,380.018097
2023-07-28 14:25:00,27,615.0,615.0
2023-07-28 14:25:00,28,0.0,0.0
2023-07-28 14:25:00,29,612.0,612.0
2023-07-28 14:25:00,33,14.844582,11.0
2023-07-28 14:25:00,36,998.0,795.0
2023-07-28 14:25:00,37,991.0,795.0
2023-07-28 14:25:00,43,347.0,267.0
2023-07-28 14:25:00,46,445.009064,445.009064
2023-07-28 14:25:00,47,453.825165,409.996735
2023-07-28 14:25:00,48,418.88028,410.517487
2023-07-28 14:25:00,49,454.236542,410.046295
2023-07-28 14:25:00,50,405.012726,405.012726
2023-07-28 14:25:00,51,405.012726,405.012726
2023-07-28 14:25:00,52,0.0,0.0
2023-07-28 14:25:00,53,0.0,0.0
2023-07-28 14:25:00,54,0.0,0.0
2023-07-28 14:25:00,55,4.024525,0.0
2023-07-28 14:25:00,56,3.910228,0.0
2023-07-28 14:25:00,57,0.0,0.0
2023-07-28 14:25:00,58,0.0,0.0
2023-07-28 14:25:00,59,0.0,0.0
2023-07-28 14:25:00,60,0.0,0.0
2023-07-28 14:25:00,61,352.624969,352.624969
2023-07-28 14:25:00,62,358.393066,358.393066
2023-07-28 14:25:00,63,0.0,0.0
2023-07-28 14:25:00,64,280.014557,280.014557
2023-07-28 14:25:00,65,296.801666,296.801666
2023-07-28 14:25:00,66,298.438263,298.438263
2023-07-28 14:25:00,67,313.415192,313.415192
2023-07-28 14:25:00,68,303.76944,303.76944
2023-07-28 14:25:00,69,670.0,670.0
2023-07-28 14:25:00,70,670.792969,670.792969
2023-07-28 14:25:00,71,0.0,0.0
2023-07-28 14:25:00,72,0.0,0.0
2023-07-28 14:25:00,73,0.0,0.0
2023-07-28 14:25:00,74,0.0,0.0
2023-07-28 14:25:00,75,0.0,0.0
2023-07-28 14:25:00,76,0.0,0.0
2023-07-28 14:25:00,77,0.0,0.0
2023-07-28 14:25:00,78,153.0,110.005325
2023-07-28 14:25:00,79,0.0,0.0
2023-07-28 14:25:00,80,77.5,65.0
2023-07-28 14:25:00,83,330.377655,330.377655
2023-07-28 14:25:00,84,334.521088,334.521088
2023-07-28 14:25:00,85,320.0,320.0
2023-07-28 14:25:00,86,320.0,320.0
2023-07-28 14:25:00,87,329.60849,329.60849
2023-07-28 14:25:00,88,329.757294,329.757294
2023-07-28 14:25:00,89,355.200012,330.003937
2023-07-28 14:25:00,90,330.003937,330.003937
2023-07-28 14:25:00,91,750.0,750.0
2023-07-28 14:25:00,92,896.139404,760.374756
2023-07-28 14:25:00,95,0.0,0.0
2023-07-28 14:25:00,96,0.0,0.0
2023-07-28 14:25:00,97,0.0,0.0
2023-07-28 14:25:00,98,0.0,0.0
2023-07-28 14:25:00,99,351.0,249.0
2023-07-28 14:25:00,100,0.0,0.0
2023-07-28 14:25:00,101,0.0,0.0
2023-07-28 14:25:00,102,0.0,0.0
2023-07-28 14:25:00,103,0.0,0.0
2023-07-28 14:25:00,104,0.0,0.0
2023-07-28 14:25:00,105,0.0,0.0
2023-07-28 14:25:00,106,0.0,0.0
2023-07-28 14:25:00,107,0.0,0.0
2023-07-28 14:25:00,108,44.0,44.0
2023-07-28 14:25:00,112,33.0,27.001438
2023-07-28 14:25:00,113,0.0,0.0
2023-07-28 14:25:00,114,13.500719,13.500719
2023-07-28 14:25:00,115,750.045654,750.045654
2023-07-28 14:25:00,116,750.045654,750.045654
2023-07-28 14:25:00,117,0.0,0.0
2023-07-28 14:25:00,118,0.0,0.0
2023-07-28 14:25:00,119,100.0,60.000153
2023-07-28 14:25:00,120,100.0,60.000153
2023-07-28 14:25:00,126,0.0,0.0
2023-07-28 14:25:00,127,0.0,0.0
2023-07-28 14:25:00,128,995.0,750.0
2023-07-28 14:25:00,129,992.0,750.0
2023-07-28 14:25:00,130,0.0,0.0
2023-07-28 14:25:00,131,986.0,718.0
2023-07-28 14:25:00,132,941.0,758.0
2023-07-28 14:25:00,133,0.0,0.0
2023-07-28 14:25:00,134,273.612732,263.612732
2023-07-28 14:25:00,135,291.0,222.485291
2023-07-28 14:25:00,136,151.0,109.996994
2023-07-28 14:25:00,137,151.0,109.996994
2023-07-28 14:25:00,138,0.0,0.0
2023-07-28 14:25:00,139,274.5,190.0
2023-07-28 14:25:00,140,16.62558,0.0
2023-07-28 14:25:00,141,135.0,94.0
2023-07-28 14:25:00,142,160.5,88.0
2023-07-28 14:25:00,143,160.5,89.143059
2023-07-28 14:25:00,144,178.0,104.0
2023-07-28 14:25:00,145,30.58395,0.0
2023-07-28 14:25:00,146,0.0,0.0
2023-07-28 14:25:00,147,0.0,0.0
2023-07-28 14:25:00,150,35.0,35.0
2023-07-28 14:25:00,151,35.0,35.0
2023-07-28 14:25:00,152,22.0,22.0
2023-07-28 14:25:00,153,0.0,0.0
2023-07-28 14:25:00,154,224.0,224.0
2023-07-28 14:25:00,155,118.0,118.0
2023-07-28 14:25:00,156,368.999298,350.0
2023-07-28 14:25:00,158,0.0,0.0
2023-07-28 14:25:00,159,1011.0,795.0
2023-07-28 14:25:00,160,0.0,0.0
2023-07-28 14:25:00,161,0.0,0.0
2023-07-28 14:25:00,162,0.0,0.0
2023-07-28 14:25:00,166,0.0,0.0
2023-07-28 14:25:00,167,0.0,0.0
2023-07-28 14:25:00,168,0.0,0.0
2023-07-28 14:25:00,169,0.0,0.0
2023-07-28 14:25:00,170,0.0,0.0
2023-07-28 14:25:00,171,0.0,0.0
2023-07-28 14:25:00,172,0.0,0.0
2023-07-28 14:25:00,173,0.0,0.0
2023-07-28 14:25:00,174,0.0,0.0
2023-07-28 14:25:00,175,21.64204,0.0
2023-07-28 14:25:00,176,275.0,152.0
2023-07-28 14:25:00,177,146.0,107.0
2023-07-28 14:25:00,178,16.932281,0.0
2023-07-28 14:25:00,179,17.872175,0.0
2023-07-28 14:25:00,180,0.0,0.0
2023-07-28 14:25:00,181,148.5,115.997803
2023-07-28 14:25:00,182,148.5,115.997803
2023-07-28 14:25:00,183,173.0,120.0
2023-07-28 14:25:00,184,145.0,115.997803
2023-07-28 14:25:00,185,145.0,115.997803
2023-07-28 14:25:00,186,175.0,122.0
2023-07-28 14:25:00,187,149.5,119.995728
2023-07-28 14:25:00,188,149.5,119.995728
2023-07-28 14:25:00,189,175.0,120.0
2023-07-28 14:25:00,190,1001.0,795.0
2023-07-28 14:25:00,191,1002.0,795.0
2023-07-28 14:25:00,193,0.0,0.0
2023-07-28 14:25:00,194,16.999903,11.999903
2023-07-28 14:25:00,195,20.235546,10.0
2023-07-28 14:25:00,196,0.0,0.0
2023-07-28 14:25:00,197,0.0,0.0
2023-07-28 14:25:00,198,0.0,0.0
2023-07-28 14:25:00,200,0.0,0.0
2023-07-28 14:25:00,207,70.599998,60.0
2023-07-28 14:25:00,208,70.599998,60.0
2023-07-28 14:25:00,209,70.599998,60.0
2023-07-28 14:25:00,210,70.599998,60.0
2023-07-28 14:25:00,211,70.599998,60.0
2023-07-28 14:25:00,212,177.0,149.551392
2023-07-28 14:25:00,213,69.0,67.0
2023-07-28 14:25:00,214,69.0,67.0
2023-07-28 14:25:00,215,69.0,67.0
2023-07-28 14:25:00,216,114.0,111.0
2023-07-28 14:25:00,217,23.25,20.99826
2023-07-28 14:25:00,218,23.25,20.99826
2023-07-28 14:25:00,219,23.25,20.99826
2023-07-28 14:25:00,220,23.25,20.99826
2023-07-28 14:25:00,231,339.991455,270.0
2023-07-28 14:25:00,232,289.654907,270.0
2023-07-28 14:25:00,233,339.991455,270.0
2023-07-28 14:25:00,234,291.179565,270.0
2023-07-28 14:25:00,237,0.0,0.0
2023-07-28 14:25:00,238,0.0,0.0
2023-07-28 14:25:00,240,263.0,263.0
2023-07-28 14:25:00,241,137.0,137.0
2023-07-28 14:25:00,242,143.0,128.0
2023-07-28 14:25:00,243,160.0,157.5
2023-07-28 14:25:00,244,160.0,157.5
2023-07-28 14:25:00,247,68.0,67.0
2023-07-28 14:25:00,248,65.0,64.0
2023-07-28 14:25:00,249,148.333328,99.645386
2023-07-28 14:25:00,250,148.333328,99.46228
2023-07-28 14:25:00,251,148.333328,99.645386
2023-07-28 14:25:00,252,250.0,195.0
2023-07-28 14:25:00,253,96.0,96.0
2023-07-28 14:25:00,254,39.0,39.0
2023-07-28 14:25:00,255,230.5,230.5
2023-07-28 14:25:00,256,230.5,230.5
2023-07-28 14:25:00,257,258.0,258.0
2023-07-28 14:25:00,258,263.0,263.0
2023-07-28 14:25:00,259,263.0,263.0
2023-07-28 14:25:00,260,271.0,271.0
2023-07-28 14:25:00,264,0.0,0.0
2023-07-28 14:25:00,265,10.000229,5.000229
2023-07-28 14:25:00,266,0.0,0.0
2023-07-28 14:25:00,267,0.0,0.0
2023-07-28 14:25:00,268,235.0,131.0
2023-07-28 14:25:00,269,235.0,131.0
2023-07-28 14:25:00,270,240.0,131.0
2023-07-28 14:25:00,271,84.822235,75.0
2023-07-28 14:25:00,272,84.822235,75.0
2023-07-28 14:25:00,273,84.822235,75.0
2023-07-28 14:25:00,274,112.5,112.5
2023-07-28 14:25:00,275,150.0,150.0
2023-07-28 14:25:00,276,73.0,73.0
2023-07-28 14:25:00,277,141.0,141.0
2023-07-28 14:25:00,278,71.0,71.0
2023-07-28 14:25:00,279,151.0,151.0
2023-07-28 14:25:00,280,70.0,70.0
2023-07-28 14:25:00,281,152.0,152.0
2023-07-28 14:25:00,282,71.0,71.0
2023-07-28 14:25:00,283,152.0,152.0
2023-07-28 14:25:00,284,72.0,72.0
2023-07-28 14:25:00,285,151.0,151.0
2023-07-28 14:25:00,286,73.0,73.0
2023-07-28 14:25:00,287,152.0,152.0
2023-07-28 14:25:00,288,74.0,74.0
2023-07-28 14:25:00,289,152.0,152.0
2023-07-28 14:25:00,290,70.0,70.0
2023-07-28 14:25:00,291,0.0,0.0
2023-07-28 14:25:00,292,0.0,0.0
2023-07-28 14:25:00,293,0.0,0.0
2023-07-28 14:25:00,294,0.0,0.0
2023-07-28 14:25:00,299,166.5,123.99823
2023-07-28 14:25:00,300,166.5,123.99823
2023-07-28 14:25:00,301,166.0,123.99823
2023-07-28 14:25:00,302,166.0,123.99823
2023-07-28 14:25:00,303,188.0,132.0
2023-07-28 14:25:00,304,185.0,132.0
2023-07-28 14:25:00,305,349.0,349.0
2023-07-28 14:25:00,306,334.0,334.0
2023-07-28 14:25:00,307,344.0,344.0
2023-07-28 14:25:00,308,140.0,119.995728
2023-07-28 14:25:00,309,140.0,119.995728
2023-07-28 14:25:00,310,158.0,122.0
2023-07-28 14:25:00,311,144.0,119.995728
2023-07-28 14:25:00,312,144.0,119.995728
2023-07-28 14:25:00,313,162.0,122.0
2023-07-28 14:25:00,314,141.5,119.995728
2023-07-28 14:25:00,315,141.5,119.995728
2023-07-28 14:25:00,316,162.0,122.0
2023-07-28 14:25:00,317,137.5,119.995728
2023-07-28 14:25:00,318,137.5,119.995728
2023-07-28 14:25:00,319,162.0,122.0
2023-07-28 14:25:00,320,145.5,122.0
2023-07-28 14:25:00,321,145.5,122.0
2023-07-28 14:25:00,322,168.0,136.0
2023-07-28 14:25:00,323,156.0,122.0
2023-07-28 14:25:00,324,156.0,122.0
2023-07-28 14:25:00,325,170.0,136.0
2023-07-28 14:25:00,326,131.5,112.0
2023-07-28 14:25:00,327,131.5,112.0
2023-07-28 14:25:00,328,172.0,150.0
2023-07-28 14:25:00,329,23.0,22.0
2023-07-28 14:25:00,330,0.0,0.0
2023-07-28 14:25:00,331,815.968628,815.968628
2023-07-28 14:25:00,332,0.0,0.0
2023-07-28 14:25:00,333,0.0,0.0
2023-07-28 14:25:00,334,65.0,65.0
2023-07-28 14:25:00,335,65.0,65.0
2023-07-28 14:25:00,336,47.0,47.0
2023-07-28 14:25:00,337,0.0,0.0
2023-07-28 14:25:00,338,36.5,36.0
2023-07-28 14:25:00,339,16.5,15.0
2023-07-28 14:25:00,340,818.0,674.261963
2023-07-28 14:25:00,341,817.0,674.80127
2023-07-28 14:25:00,342,166.0,135.0
2023-07-28 14:25:00,343,0.0,0.0
2023-07-28 14:25:00,344,0.0,0.0
2023-07-28 14:25:00,345,100.0,79.998932
2023-07-28 14:25:00,346,94.185455,80.0
2023-07-28 14:25:00,347,0.0,0.0
2023-07-28 14:25:00,348,0.0,0.0
2023-07-28 14:25:00,349,0.0,0.0
2023-07-28 14:25:00,350,0.0,0.0
2023-07-28 14:25:00,351,0.0,0.0
2023-07-28 14:25:00,352,0.0,0.0
2023-07-28 14:25:00,353,0.0,0.0
2023-07-28 14:25:00,354,0.0,0.0
2023-07-28 14:25:00,355,0.0,0.0
2023-07-28 14:25:00,356,0.0,0.0
2023-07-28 14:25:00,357,13.0,10.0
2023-07-28 14:25:00,358,18.5,10.000153
2023-07-28 14:25:00,359,0.0,0.0
2023-07-28 14:25:00,360,0.0,0.0
2023-07-28 14:25:00,361,23.25,7.0
2023-07-28 14:25:00,362,23.25,7.0
2023-07-28 14:25:00,363,0.0,0.0
2023-07-28 14:25:00,364,0.0,0.0
2023-07-28 14:25:00,365,715.369141,715.369141
2023-07-28 14:25:00,366,400.914185,355.0
2023-07-28 14:25:00,367,404.813354,355.0
2023-07-28 14:25:00,368,0.0,0.0
2023-07-28 14:25:00,369,0.0,0.0
2023-07-28 14:25:00,370,0.0,0.0
2023-07-28 14:25:00,371,0.0,0.0
2023-07-28 14:25:00,372,0.0,0.0
2023-07-28 14:25:00,373,83.0,69.917511
2023-07-28 14:25:00,374,83.0,69.917511
2023-07-28 14:25:00,375,82.0,69.917511
2023-07-28 14:25:00,376,150.5,148.0
2023-07-28 14:25:00,377,150.5,148.0
2023-07-28 14:25:00,378,143.0,118.0
2023-07-28 14:25:00,379,36.5,31.0
2023-07-28 14:25:00,380,36.5,31.0
2023-07-28 14:25:00,381,32.0,24.0
2023-07-28 14:25:00,382,155.0,129.972046
2023-07-28 14:25:00,383,155.0,129.972046
2023-07-28 14:25:00,384,172.0,129.972046
2023-07-28 14:25:00,385,261.0,261.0
2023-07-28 14:25:00,386,261.0,261.0
2023-07-28 14:25:00,387,273.0,273.0
2023-07-28 14:25:00,388,260.5,181.350159
2023-07-28 14:25:00,389,260.5,180.785583
2023-07-28 14:25:00,390,273.0,202.0
2023-07-28 14:25:00,419,279.0,195.008942
2023-07-28 14:25:00,420,279.0,195.008942
2023-07-28 14:25:00,421,261.0,193.996307
2023-07-28 14:25:00,422,180.0,180.0
2023-07-28 14:25:00,423,180.0,180.0
2023-07-28 14:25:00,432,216.0,216.0
2023-07-28 14:25:00,433,400.0,400.0
2023-07-28 14:25:00,434,256.5,180.013397
2023-07-28 14:25:00,435,256.5,180.013397
2023-07-28 14:25:00,436,259.0,180.013397
2023-07-28 14:25:00,437,259.0,180.013397
2023-07-28 14:25:00,438,259.0,208.0
2023-07-28 14:25:00,439,262.0,208.0
2023-07-28 14:25:00,440,146.5,120.0
2023-07-28 14:25:00,441,146.5,120.0
2023-07-28 14:25:00,442,164.0,120.0
2023-07-28 14:25:00,443,0.0,0.0
2023-07-28 14:25:00,444,0.0,0.0
2023-07-28 14:25:00,450,207.0,203.0
2023-07-28 14:25:00,451,110.0,110.0
2023-07-28 14:25:00,452,227.0,223.0
2023-07-28 14:25:00,453,110.0,110.0
2023-07-28 14:25:00,459,418.0,264.399994
2023-07-28 14:25:00,467,12.0,5.000153
2023-07-28 14:25:00,468,12.0,4.000366
2023-07-28 14:25:00,469,5.000153,1.600391
2023-07-28 14:25:00,471,3.880658,0.0
2023-07-28 14:25:00,472,208.0,180.0
2023-07-28 14:25:00,473,125.0,90.0
2023-07-28 14:25:00,474,210.0,180.0
2023-07-28 14:25:00,475,125.0,90.0
2023-07-28 14:25:00,477,239.0,164.0
2023-07-28 14:25:00,478,239.0,164.0
2023-07-28 14:25:00,479,247.0,163.986282
2023-07-28 14:25:00,480,237.0,164.0
2023-07-28 14:25:00,481,237.0,164.0
2023-07-28 14:25:00,482,245.0,163.986282
2023-07-28 14:25:00,485,45.0,20.00061
2023-07-28 14:25:00,486,0.0,0.0
2023-07-28 14:25:00,487,0.0,0.0
2023-07-28 14:25:00,488,23.0,14.00032
2023-07-28 14:25:00,489,996.0,795.0
2023-07-28 14:25:00,490,999.0,795.0
2023-07-28 14:25:00,491,967.0,791.0
2023-07-28 14:25:00,492,968.0,786.0
2023-07-28 14:25:00,493,992.0,795.0
2023-07-28 14:25:00,494,992.0,795.0
2023-07-28 14:25:00,495,0.0,0.0
2023-07-28 14:25:00,496,0.0,0.0
2023-07-28 14:25:00,497,400.0,240.0
2023-07-28 14:25:00,498,0.0,0.0
2023-07-28 14:25:00,499,335.0,265.0
2023-07-28 14:25:00,501,274.0,274.0
2023-07-28 14:25:00,502,279.692993,279.692993
2023-07-28 14:25:00,503,287.0,287.0
2023-07-28 14:25:00,507,135.0,59.001785
2023-07-28 14:25:00,508,139.199997,106.0
2023-07-28 14:25:00,511,0.0,0.0
2023-07-28 14:25:00,512,0.0,0.0
2023-07-28 14:25:00,513,305.0,305.0
2023-07-28 14:25:00,514,133.0,115.0
2023-07-28 14:25:00,516,850.012939,749.988525
2023-07-28 14:25:00,521,939.0,768.051758
2023-07-28 14:25:00,522,939.0,760.498596
2023-07-28 14:25:00,523,0.0,0.0
2023-07-28 14:25:00,524,0.0,0.0
2023-07-28 14:25:00,525,0.0,0.0
2023-07-28 14:25:00,526,236.025574,131.0
2023-07-28 14:25:00,527,1357.0,1058.099976
2023-07-28 14:25:00,528,131.0,131.0
2023-07-28 14:25:00,529,783.730774,577.0
2023-07-28 14:25:00,530,860.192322,646.110779
2023-07-28 14:25:00,533,0.0,0.0
2023-07-28 14:25:00,534,0.0,0.0
2023-07-28 14:25:00,535,0.0,0.0
2023-07-28 14:25:00,536,0.0,0.0
2023-07-28 14:25:00,537,0.0,0.0
2023-07-28 14:25:00,538,0.0,0.0
2023-07-28 14:25:00,539,323.0,168.0
2023-07-28 14:25:00,540,164.0,84.0
2023-07-28 14:25:00,541,19.134926,0.0
2023-07-28 14:25:00,542,0.0,0.0
2023-07-28 14:25:00,544,1012.0,795.0
2023-07-28 14:25:00,545,1012.0,795.0
2023-07-28 14:25:00,546,335.5,186.0
2023-07-28 14:25:00,547,335.5,186.0
2023-07-28 14:25:00,548,326.0,254.0
2023-07-28 14:25:00,549,25.698666,0.0
2023-07-28 14:25:00,550,126.0,43.5
2023-07-28 14:25:00,552,0.0,0.0
2023-07-28 14:25:00,553,0.0,0.0
2023-07-28 14:30:00,1,50.0,40.000244
2023-07-28 14:30:00,2,50.0,40.000244
2023-07-28 14:30:00,3,0.0,0.0
2023-07-28 14:30:00,4,433.478607,364.991486
2023-07-28 14:30:00,5,435.430664,364.991486
2023-07-28 14:30:00,6,0.0,0.0
2023-07-28 14:30:00,7,431.436096,364.991486
2023-07-28 14:30:00,8,434.677795,364.991486
2023-07-28 14:30:00,9,463.465973,364.917023
2023-07-28 14:30:00,10,473.445129,364.396393
2023-07-28 14:30:00,11,0.0,0.0
2023-07-28 14:30:00,12,0.0,0.0
2023-07-28 14:30:00,15,394.77832,394.77832
2023-07-28 14:30:00,16,394.068726,394.068726
2023-07-28 14:30:00,17,379.819733,379.819733
2023-07-28 14:30:00,18,380.018097,380.018097
2023-07-28 14:30:00,27,615.0,615.0
2023-07-28 14:30:00,28,0.0,0.0
2023-07-28 14:30:00,29,612.0,612.0
2023-07-28 14:30:00,33,14.844582,11.0
2023-07-28 14:30:00,36,998.0,795.0
2023-07-28 14:30:00,37,991.0,795.0
2023-07-28 14:30:00,43,347.0,267.0
2023-07-28 14:30:00,46,445.009064,445.009064
2023-07-28 14:30:00,47,462.986359,409.996735
2023-07-28 14:30:00,48,462.639313,410.517487
2023-07-28 14:30:00,49,462.713654,410.046295
2023-07-28 14:30:00,50,405.012726,405.012726
2023-07-28 14:30:00,51,405.012726,405.012726
2023-07-28 14:30:00,52,0.0,0.0
2023-07-28 14:30:00,53,0.0,0.0
2023-07-28 14:30:00,54,0.0,0.0
2023-07-28 14:30:00,55,18.254827,0.0
2023-07-28 14:30:00,56,11.159354,0.0
2023-07-28 14:30:00,57,0.0,0.0
2023-07-28 14:30:00,58,0.0,0.0
2023-07-28 14:30:00,59,0.0,0.0
2023-07-28 14:30:00,60,0.0,0.0
2023-07-28 14:30:00,61,353.563812,353.563812
2023-07-28 14:30:00,62,357.300293,357.300293
2023-07-28 14:30:00,63,0.0,0.0
2023-07-28 14:30:00,64,280.014557,280.014557
2023-07-28 14:30:00,65,296.801666,296.801666
2023-07-28 14:30:00,66,298.38858,298.38858
2023-07-28 14:30:00,67,313.415192,313.415192
2023-07-28 14:30:00,68,303.76944,303.76944
2023-07-28 14:30:00,69,670.0,670.0
2023-07-28 14:30:00,70,670.621338,670.621338
2023-07-28 14:30:00,71,0.0,0.0
2023-07-28 14:30:00,72,0.0,0.0
2023-07-28 14:30:00,73,0.0,0.0
2023-07-28 14:30:00,74,0.0,0.0
2023-07-28 14:30:00,75,0.0,0.0
2023-07-28 14:30:00,76,0.0,0.0
2023-07-28 14:30:00,77,0.0,0.0
2023-07-28 14:30:00,78,153.0,110.005325
2023-07-28 14:30:00,79,0.0,0.0
2023-07-28 14:30:00,80,77.5,65.0
2023-07-28 14:30:00,83,330.377655,330.377655
2023-07-28 14:30:00,84,334.521088,334.521088
2023-07-28 14:30:00,85,320.0,320.0
2023-07-28 14:30:00,86,320.0,320.0
2023-07-28 14:30:00,87,329.60849,329.60849
2023-07-28 14:30:00,88,329.757294,329.757294
2023-07-28 14:30:00,89,355.200012,330.003937
2023-07-28 14:30:00,90,330.003937,330.003937
2023-07-28 14:30:00,91,750.0,750.0
2023-07-28 14:30:00,92,828.496033,733.753418
2023-07-28 14:30:00,95,0.0,0.0
2023-07-28 14:30:00,96,0.0,0.0
2023-07-28 14:30:00,97,0.0,0.0
2023-07-28 14:30:00,98,0.0,0.0
2023-07-28 14:30:00,99,347.686035,249.0
2023-07-28 14:30:00,100,0.0,0.0
2023-07-28 14:30:00,101,0.0,0.0
2023-07-28 14:30:00,102,0.0,0.0
2023-07-28 14:30:00,103,0.0,0.0
2023-07-28 14:30:00,104,0.0,0.0
2023-07-28 14:30:00,105,0.0,0.0
2023-07-28 14:30:00,106,0.0,0.0
2023-07-28 14:30:00,107,0.0,0.0
2023-07-28 14:30:00,108,44.0,44.0
2023-07-28 14:30:00,112,33.0,27.001438
2023-07-28 14:30:00,113,0.0,0.0
2023-07-28 14:30:00,114,13.500719,13.500719
2023-07-28 14:30:00,115,750.045654,750.045654
2023-07-28 14:30:00,116,750.045654,750.045654
2023-07-28 14:30:00,117,0.0,0.0
2023-07-28 14:30:00,118,0.0,0.0
2023-07-28 14:30:00,119,100.0,60.000153
2023-07-28 14:30:00,120,100.0,60.000153
2023-07-28 14:30:00,126,0.0,0.0
2023-07-28 14:30:00,127,0.0,0.0
2023-07-28 14:30:00,128,995.0,750.0
2023-07-28 14:30:00,129,992.0,750.0
2023-07-28 14:30:00,130,0.0,0.0
2023-07-28 14:30:00,131,986.0,718.0
2023-07-28 14:30:00,132,941.0,758.0
2023-07-28 14:30:00,133,0.0,0.0
2023-07-28 14:30:00,134,273.35318,263.35318
2023-07-28 14:30:00,135,291.0,210.0
2023-07-28 14:30:00,136,151.0,109.996994
2023-07-28 14:30:00,137,151.0,109.996994
2023-07-28 14:30:00,138,0.0,0.0
2023-07-28 14:30:00,139,274.5,190.0
2023-07-28 14:30:00,140,64.981483,0.0
2023-07-28 14:30:00,141,135.0,94.0
2023-07-28 14:30:00,142,160.5,88.0
2023-07-28 14:30:00,143,160.5,89.143059
2023-07-28 14:30:00,144,178.0,104.0
2023-07-28 14:30:00,145,30.607832,0.0
2023-07-28 14:30:00,146,0.0,0.0
2023-07-28 14:30:00,147,0.0,0.0
2023-07-28 14:30:00,150,35.0,35.0
2023-07-28 14:30:00,151,35.0,35.0
2023-07-28 14:30:00,152,22.0,22.0
2023-07-28 14:30:00,153,0.0,0.0
2023-07-28 14:30:00,154,224.0,224.0
2023-07-28 14:30:00,155,118.0,118.0
2023-07-28 14:30:00,156,368.999298,350.0
2023-07-28 14:30:00,158,0.0,0.0
2023-07-28 14:30:00,159,1011.0,795.0
2023-07-28 14:30:00,160,0.0,0.0
2023-07-28 14:30:00,161,0.0,0.0
2023-07-28 14:30:00,162,0.0,0.0
2023-07-28 14:30:00,166,0.0,0.0
2023-07-28 14:30:00,167,0.0,0.0
2023-07-28 14:30:00,168,0.0,0.0
2023-07-28 14:30:00,169,0.0,0.0
2023-07-28 14:30:00,170,0.0,0.0
2023-07-28 14:30:00,171,0.0,0.0
2023-07-28 14:30:00,172,0.0,0.0
2023-07-28 14:30:00,173,0.0,0.0
2023-07-28 14:30:00,174,0.0,0.0
2023-07-28 14:30:00,175,36.991932,0.0
2023-07-28 14:30:00,176,275.0,152.0
2023-07-28 14:30:00,177,146.0,107.0
2023-07-28 14:30:00,178,17.020561,0.0
2023-07-28 14:30:00,179,17.975458,0.0
2023-07-28 14:30:00,180,0.0,0.0
2023-07-28 14:30:00,181,148.5,115.997803
2023-07-28 14:30:00,182,148.5,115.997803
2023-07-28 14:30:00,183,173.0,120.0
2023-07-28 14:30:00,184,145.0,115.997803
2023-07-28 14:30:00,185,145.0,115.997803
2023-07-28 14:30:00,186,175.0,122.0
2023-07-28 14:30:00,187,149.5,119.995728
2023-07-28 14:30:00,188,149.5,119.995728
2023-07-28 14:30:00,189,175.0,120.0
2023-07-28 14:30:00,190,1001.0,795.0
2023-07-28 14:30:00,191,1002.0,795.0
2023-07-28 14:30:00,193,0.0,0.0
2023-07-28 14:30:00,194,16.999903,11.999903
2023-07-28 14:30:00,195,20.235546,10.0
2023-07-28 14:30:00,196,0.0,0.0
2023-07-28 14:30:00,197,0.0,0.0
2023-07-28 14:30:00,198,0.0,0.0
2023-07-28 14:30:00,200,0.0,0.0
2023-07-28 14:30:00,207,70.599998,60.0
2023-07-28 14:30:00,208,70.599998,60.0
2023-07-28 14:30:00,209,70.599998,60.0
2023-07-28 14:30:00,210,70.599998,60.0
2023-07-28 14:30:00,211,70.599998,60.0
2023-07-28 14:30:00,212,177.0,149.551392
2023-07-28 14:30:00,213,69.0,67.0
2023-07-28 14:30:00,214,69.0,67.0
2023-07-28 14:30:00,215,69.0,67.0
2023-07-28 14:30:00,216,114.0,111.0
2023-07-28 14:30:00,217,23.25,20.99826
2023-07-28 14:30:00,218,23.25,20.99826
2023-07-28 14:30:00,219,23.25,20.99826
2023-07-28 14:30:00,220,23.25,20.99826
2023-07-28 14:30:00,231,339.991455,270.0
2023-07-28 14:30:00,232,293.828491,270.0
2023-07-28 14:30:00,233,339.991455,270.0
2023-07-28 14:30:00,234,298.030914,270.0
2023-07-28 14:30:00,237,0.0,0.0
2023-07-28 14:30:00,238,0.0,0.0
2023-07-28 14:30:00,240,263.0,263.0
2023-07-28 14:30:00,241,137.0,137.0
2023-07-28 14:30:00,242,143.0,128.0
2023-07-28 14:30:00,243,160.0,157.5
2023-07-28 14:30:00,244,160.0,157.5
2023-07-28 14:30:00,247,68.0,67.0
2023-07-28 14:30:00,248,65.0,64.0
2023-07-28 14:30:00,249,148.333328,99.645386
2023-07-28 14:30:00,250,148.333328,99.46228
2023-07-28 14:30:00,251,148.333328,99.700317
2023-07-28 14:30:00,252,250.0,195.0
2023-07-28 14:30:00,253,96.0,96.0
2023-07-28 14:30:00,254,39.0,39.0
2023-07-28 14:30:00,255,230.5,230.5
2023-07-28 14:30:00,256,230.5,230.5
2023-07-28 14:30:00,257,258.0,258.0
2023-07-28 14:30:00,258,263.0,263.0
2023-07-28 14:30:00,259,263.0,263.0
2023-07-28 14:30:00,260,271.0,271.0
2023-07-28 14:30:00,264,0.0,0.0
2023-07-28 14:30:00,265,10.000229,5.000229
2023-07-28 14:30:00,266,0.0,0.0
2023-07-28 14:30:00,267,0.0,0.0
2023-07-28 14:30:00,268,235.0,131.0
2023-07-28 14:30:00,269,235.0,131.0
2023-07-28 14:30:00,270,240.0,131.0
2023-07-28 14:30:00,271,84.822235,75.0
2023-07-28 14:30:00,272,84.822235,75.0
2023-07-28 14:30:00,273,84.822235,75.0
2023-07-28 14:30:00,274,112.5,112.5
2023-07-28 14:30:00,275,150.0,150.0
2023-07-28 14:30:00,276,73.0,73.0
2023-07-28 14:30:00,277,141.0,141.0
2023-07-28 14:30:00,278,71.0,71.0
2023-07-28 14:30:00,279,151.0,151.0
2023-07-28 14:30:00,280,70.0,50.0
2023-07-28 14:30:00,281,152.0,152.0
2023-07-28 14:30:00,282,71.0,50.0
2023-07-28 14:30:00,283,152.0,152.0
2023-07-28 14:30:00,284,72.0,72.0
2023-07-28 14:30:00,285,151.0,151.0
2023-07-28 14:30:00,286,73.0,73.0
2023-07-28 14:30:00,287,152.0,152.0
2023-07-28 14:30:00,288,74.0,74.0
2023-07-28 14:30:00,289,152.0,152.0
2023-07-28 14:30:00,290,70.0,50.0
2023-07-28 14:30:00,291,0.0,0.0
2023-07-28 14:30:00,292,0.0,0.0
2023-07-28 14:30:00,293,0.0,0.0
2023-07-28 14:30:00,294,0.0,0.0
2023-07-28 14:30:00,299,166.5,123.99823
2023-07-28 14:30:00,300,166.5,123.99823
2023-07-28 14:30:00,301,166.0,123.99823
2023-07-28 14:30:00,302,166.0,123.99823
2023-07-28 14:30:00,303,188.0,132.0
2023-07-28 14:30:00,304,185.0,132.0
2023-07-28 14:30:00,305,349.0,349.0
2023-07-28 14:30:00,306,334.0,334.0
2023-07-28 14:30:00,307,344.0,344.0
2023-07-28 14:30:00,308,140.0,119.995728
2023-07-28 14:30:00,309,140.0,119.995728
2023-07-28 14:30:00,310,158.0,122.0
2023-07-28 14:30:00,311,144.0,119.995728
2023-07-28 14:30:00,312,144.0,119.995728
2023-07-28 14:30:00,313,162.0,122.0
2023-07-28 14:30:00,314,141.5,119.995728
2023-07-28 14:30:00,315,141.5,119.995728
2023-07-28 14:30:00,316,162.0,122.0
2023-07-28 14:30:00,317,137.5,119.995728
2023-07-28 14:30:00,318,137.5,119.995728
2023-07-28 14:30:00,319,162.0,122.0
2023-07-28 14:30:00,320,145.5,122.0
2023-07-28 14:30:00,321,145.5,122.0
2023-07-28 14:30:00,322,168.0,136.0
2023-07-28 14:30:00,323,156.0,122.0
2023-07-28 14:30:00,324,156.0,122.0
2023-07-28 14:30:00,325,170.0,136.0
2023-07-28 14:30:00,326,131.5,112.0
2023-07-28 14:30:00,327,131.5,112.0
2023-07-28 14:30:00,328,172.0,150.0
2023-07-28 14:30:00,329,23.0,22.0
2023-07-28 14:30:00,330,0.0,0.0
2023-07-28 14:30:00,331,815.968628,815.968628
2023-07-28 14:30:00,332,0.0,0.0
2023-07-28 14:30:00,333,0.0,0.0
2023-07-28 14:30:00,334,65.0,65.0
2023-07-28 14:30:00,335,65.0,65.0
2023-07-28 14:30:00,336,47.0,47.0
2023-07-28 14:30:00,337,0.0,0.0
2023-07-28 14:30:00,338,36.5,36.0
2023-07-28 14:30:00,339,16.5,15.0
2023-07-28 14:30:00,340,818.0,674.220459
2023-07-28 14:30:00,341,817.0,674.884277
2023-07-28 14:30:00,342,166.0,135.0
2023-07-28 14:30:00,343,0.0,0.0
2023-07-28 14:30:00,344,0.0,0.0
2023-07-28 14:30:00,345,100.0,79.998932
2023-07-28 14:30:00,346,95.158234,80.0
2023-07-28 14:30:00,347,0.0,0.0
2023-07-28 14:30:00,348,0.0,0.0
2023-07-28 14:30:00,349,0.0,0.0
2023-07-28 14:30:00,350,0.0,0.0
2023-07-28 14:30:00,351,0.0,0.0
2023-07-28 14:30:00,352,0.0,0.0
2023-07-28 14:30:00,353,0.0,0.0
2023-07-28 14:30:00,354,0.0,0.0
2023-07-28 14:30:00,355,0.0,0.0
2023-07-28 14:30:00,356,0.0,0.0
2023-07-28 14:30:00,357,13.0,10.0
2023-07-28 14:30:00,358,18.5,10.000153
2023-07-28 14:30:00,359,0.0,0.0
2023-07-28 14:30:00,360,0.0,0.0
2023-07-28 14:30:00,361,23.25,7.0
2023-07-28 14:30:00,362,23.25,7.0
2023-07-28 14:30:00,363,0.0,0.0
2023-07-28 14:30:00,364,0.0,0.0
2023-07-28 14:30:00,365,715.369141,715.369141
2023-07-28 14:30:00,366,400.914185,355.0
2023-07-28 14:30:00,367,405.713257,355.0
2023-07-28 14:30:00,368,0.0,0.0
2023-07-28 14:30:00,369,0.0,0.0
2023-07-28 14:30:00,370,0.0,0.0
2023-07-28 14:30:00,371,0.0,0.0
2023-07-28 14:30:00,372,0.0,0.0
2023-07-28 14:30:00,373,83.0,69.917511
2023-07-28 14:30:00,374,83.0,69.917511
2023-07-28 14:30:00,375,82.0,69.917511
2023-07-28 14:30:00,376,150.5,148.0
2023-07-28 14:30:00,377,150.5,148.0
2023-07-28 14:30:00,378,143.0,118.0
2023-07-28 14:30:00,379,36.5,31.0
2023-07-28 14:30:00,380,36.5,31.0
2023-07-28 14:30:00,381,32.0,24.0
2023-07-28 14:30:00,382,155.0,129.972046
2023-07-28 14:30:00,383,155.0,129.972046
2023-07-28 14:30:00,384,172.0,129.972046
2023-07-28 14:30:00,385,261.0,261.0
2023-07-28 14:30:00,386,261.0,261.0
2023-07-28 14:30:00,387,273.0,273.0
2023-07-28 14:30:00,388,260.5,181.350159
2023-07-28 14:30:00,389,260.5,180.785583
2023-07-28 14:30:00,390,273.0,202.0
2023-07-28 14:30:00,419,279.0,207.785156
2023-07-28 14:30:00,420,279.0,207.785156
2023-07-28 14:30:00,421,261.0,204.188507
2023-07-28 14:30:00,422,180.0,180.0
2023-07-28 14:30:00,423,180.0,180.0
2023-07-28 14:30:00,432,216.0,216.0
2023-07-28 14:30:00,433,400.0,400.0
2023-07-28 14:30:00,434,256.5,180.013397
2023-07-28 14:30:00,435,256.5,180.013397
2023-07-28 14:30:00,436,259.0,180.013397
2023-07-28 14:30:00,437,259.0,180.013397
2023-07-28 14:30:00,438,259.0,208.0
2023-07-28 14:30:00,439,262.0,208.0
2023-07-28 14:30:00,440,146.5,120.0
2023-07-28 14:30:00,441,146.5,120.0
2023-07-28 14:30:00,442,164.0,120.0
2023-07-28 14:30:00,443,0.0,0.0
2023-07-28 14:30:00,444,0.0,0.0
2023-07-28 14:30:00,450,207.0,203.0
2023-07-28 14:30:00,451,110.0,110.0
2023-07-28 14:30:00,452,227.0,223.0
2023-07-28 14:30:00,453,110.0,110.0
2023-07-28 14:30:00,459,418.0,264.399994
2023-07-28 14:30:00,467,12.0,5.000153
2023-07-28 14:30:00,468,12.0,4.000366
2023-07-28 14:30:00,469,5.000153,1.600391
2023-07-28 14:30:00,471,3.915342,0.0
2023-07-28 14:30:00,472,208.0,180.0
2023-07-28 14:30:00,473,125.0,90.0
2023-07-28 14:30:00,474,210.0,180.0
2023-07-28 14:30:00,475,125.0,90.0
2023-07-28 14:30:00,477,239.0,164.0
2023-07-28 14:30:00,478,239.0,164.0
2023-07-28 14:30:00,479,247.0,163.986282
2023-07-28 14:30:00,480,237.0,164.0
2023-07-28 14:30:00,481,237.0,164.0
2023-07-28 14:30:00,482,245.0,163.986282
2023-07-28 14:30:00,485,45.0,20.00061
2023-07-28 14:30:00,486,0.0,0.0
2023-07-28 14:30:00,487,0.0,0.0
2023-07-28 14:30:00,488,0.0,0.0
2023-07-28 14:30:00,489,996.0,795.0
2023-07-28 14:30:00,490,999.0,795.0
2023-07-28 14:30:00,491,967.0,791.0
2023-07-28 14:30:00,492,968.0,786.0
2023-07-28 14:30:00,493,992.0,795.0
2023-07-28 14:30:00,494,992.0,795.0
2023-07-28 14:30:00,495,0.0,0.0
2023-07-28 14:30:00,496,0.0,0.0
2023-07-28 14:30:00,497,400.0,240.0
2023-07-28 14:30:00,498,0.0,0.0
2023-07-28 14:30:00,499,335.0,265.0
2023-07-28 14:30:00,501,274.0,274.0
2023-07-28 14:30:00,502,276.168091,276.168091
2023-07-28 14:30:00,503,287.0,287.0
2023-07-28 14:30:00,507,135.0,59.001785
2023-07-28 14:30:00,508,139.199997,106.0
2023-07-28 14:30:00,511,0.0,0.0
2023-07-28 14:30:00,512,0.0,0.0
2023-07-28 14:30:00,513,305.0,305.0
2023-07-28 14:30:00,514,133.0,115.0
2023-07-28 14:30:00,516,850.012939,749.988525
2023-07-28 14:30:00,521,939.0,765.12146
2023-07-28 14:30:00,522,939.0,765.739624
2023-07-28 14:30:00,523,0.0,0.0
2023-07-28 14:30:00,524,0.0,0.0
2023-07-28 14:30:00,525,0.0,0.0
2023-07-28 14:30:00,526,233.736694,131.0
2023-07-28 14:30:00,527,1357.0,1058.099976
2023-07-28 14:30:00,528,131.0,131.0
2023-07-28 14:30:00,529,783.730774,577.0
2023-07-28 14:30:00,530,860.192322,577.0
2023-07-28 14:30:00,533,0.0,0.0
2023-07-28 14:30:00,534,0.0,0.0
2023-07-28 14:30:00,535,0.0,0.0
2023-07-28 14:30:00,536,0.0,0.0
2023-07-28 14:30:00,537,0.0,0.0
2023-07-28 14:30:00,538,0.0,0.0
2023-07-28 14:30:00,539,323.0,168.0
2023-07-28 14:30:00,540,164.0,84.0
2023-07-28 14:30:00,541,19.059143,0.0
2023-07-28 14:30:00,542,0.0,0.0
2023-07-28 14:30:00,544,1012.0,795.0
2023-07-28 14:30:00,545,1012.0,795.0
2023-07-28 14:30:00,546,335.5,186.0
2023-07-28 14:30:00,547,335.5,186.0
2023-07-28 14:30:00,548,326.0,254.0
2023-07-28 14:30:00,549,25.721062,0.0
2023-07-28 14:30:00,550,126.0,43.5
2023-07-28 14:30:00,552,0.0,0.0
2023-07-28 14:30:00,553,0.0,0.0
2023-07-28 14:35:00,1,50.0,40.000244
2023-07-28 14:35:00,2,50.0,40.000244
2023-07-28 14:35:00,3,0.0,0.0
2023-07-28 14:35:00,4,407.834198,364.991486
2023-07-28 14:35:00,5,421.525452,364.991486
2023-07-28 14:35:00,6,0.0,0.0
2023-07-28 14:35:00,7,423.26886,364.991486
2023-07-28 14:35:00,8,411.486084,364.991486
2023-07-28 14:35:00,9,479.79837,364.917023
2023-07-28 14:35:00,10,471.868103,364.396393
2023-07-28 14:35:00,11,0.0,0.0
2023-07-28 14:35:00,12,0.0,0.0
2023-07-28 14:35:00,15,394.846924,394.846924
2023-07-28 14:35:00,16,394.068726,394.068726
2023-07-28 14:35:00,17,379.819733,379.819733
2023-07-28 14:35:00,18,380.018097,380.018097
2023-07-28 14:35:00,27,615.0,615.0
2023-07-28 14:35:00,28,0.0,0.0
2023-07-28 14:35:00,29,612.0,612.0
2023-07-28 14:35:00,33,14.844582,11.0
2023-07-28 14:35:00,36,998.0,795.0
2023-07-28 14:35:00,37,991.0,795.0
2023-07-28 14:35:00,43,347.0,267.0
2023-07-28 14:35:00,46,445.009064,445.009064
2023-07-28 14:35:00,47,462.986359,409.996735
2023-07-28 14:35:00,48,462.639313,409.79837
2023-07-28 14:35:00,49,462.713654,410.046295
2023-07-28 14:35:00,50,405.012726,405.012726
2023-07-28 14:35:00,51,405.012726,405.012726
2023-07-28 14:35:00,52,0.0,0.0
2023-07-28 14:35:00,53,0.0,0.0
2023-07-28 14:35:00,54,0.0,0.0
2023-07-28 14:35:00,55,28.919111,0.0
2023-07-28 14:35:00,56,128.5,112.0
2023-07-28 14:35:00,57,0.0,0.0
2023-07-28 14:35:00,58,0.0,0.0
2023-07-28 14:35:00,59,0.0,0.0
2023-07-28 14:35:00,60,0.0,0.0
2023-07-28 14:35:00,61,346.957153,346.957153
2023-07-28 14:35:00,62,353.907196,353.907196
2023-07-28 14:35:00,63,0.0,0.0
2023-07-28 14:35:00,64,280.014557,280.014557
2023-07-28 14:35:00,65,296.801666,296.801666
2023-07-28 14:35:00,66,298.438263,298.438263
2023-07-28 14:35:00,67,313.415192,313.415192
2023-07-28 14:35:00,68,303.76944,303.76944
2023-07-28 14:35:00,69,670.0,670.0
2023-07-28 14:35:00,70,670.792969,670.792969
2023-07-28 14:35:00,71,0.0,0.0
2023-07-28 14:35:00,72,0.0,0.0
2023-07-28 14:35:00,73,0.0,0.0
2023-07-28 14:35:00,74,0.0,0.0
2023-07-28 14:35:00,75,0.0,0.0
2023-07-28 14:35:00,76,0.0,0.0
2023-07-28 14:35:00,77,0.0,0.0
2023-07-28 14:35:00,78,153.0,110.005325
2023-07-28 14:35:00,79,0.0,0.0
2023-07-28 14:35:00,80,77.5,65.0
2023-07-28 14:35:00,83,330.377655,330.377655
2023-07-28 14:35:00,84,334.521088,334.521088
2023-07-28 14:35:00,85,320.0,320.0
2023-07-28 14:35:00,86,320.0,320.0
2023-07-28 14:35:00,87,329.583588,329.583588
2023-07-28 14:35:00,88,329.757294,329.757294
2023-07-28 14:35:00,89,355.200012,330.003937
2023-07-28 14:35:00,90,330.003937,330.003937
2023-07-28 14:35:00,91,750.0,750.0
2023-07-28 14:35:00,92,738.169922,738.169922
2023-07-28 14:35:00,95,0.0,0.0
2023-07-28 14:35:00,96,0.0,0.0
2023-07-28 14:35:00,97,0.0,0.0
2023-07-28 14:35:00,98,0.0,0.0
2023-07-28 14:35:00,99,344.680389,249.0
2023-07-28 14:35:00,100,0.0,0.0
2023-07-28 14:35:00,101,0.0,0.0
2023-07-28 14:35:00,102,0.0,0.0
2023-07-28 14:35:00,103,0.0,0.0
2023-07-28 14:35:00,104,0.0,0.0
2023-07-28 14:35:00,105,0.0,0.0
2023-07-28 14:35:00,106,0.0,0.0
2023-07-28 14:35:00,107,0.0,0.0
2023-07-28 14:35:00,108,44.0,44.0
2023-07-28 14:35:00,112,33.0,27.001438
2023-07-28 14:35:00,113,0.0,0.0
2023-07-28 14:35:00,114,13.500719,13.500719
2023-07-28 14:35:00,115,750.045654,750.045654
2023-07-28 14:35:00,116,750.045654,750.045654
2023-07-28 14:35:00,117,0.0,0.0
2023-07-28 14:35:00,118,0.0,0.0
2023-07-28 14:35:00,119,100.0,60.000153
2023-07-28 14:35:00,120,100.0,60.000153
2023-07-28 14:35:00,126,0.0,0.0
2023-07-28 14:35:00,127,0.0,0.0
2023-07-28 14:35:00,128,995.0,750.0
2023-07-28 14:35:00,129,992.0,750.0
2023-07-28 14:35:00,130,0.0,0.0
2023-07-28 14:35:00,131,986.0,718.0
2023-07-28 14:35:00,132,941.0,758.0
2023-07-28 14:35:00,133,0.0,0.0
2023-07-28 14:35:00,134,259.62323,259.409454
2023-07-28 14:35:00,135,210.0,210.0
2023-07-28 14:35:00,136,151.0,109.996994
2023-07-28 14:35:00,137,151.0,109.996994
2023-07-28 14:35:00,138,0.0,0.0
2023-07-28 14:35:00,139,274.5,190.0
2023-07-28 14:35:00,140,274.5,190.0
2023-07-28 14:35:00,141,270.0,188.0
2023-07-28 14:35:00,142,160.5,88.0
2023-07-28 14:35:00,143,160.5,89.143059
2023-07-28 14:35:00,144,178.0,104.0
2023-07-28 14:35:00,145,33.024479,0.0
2023-07-28 14:35:00,146,0.0,0.0
2023-07-28 14:35:00,147,0.0,0.0
2023-07-28 14:35:00,150,35.0,35.0
2023-07-28 14:35:00,151,35.0,35.0
2023-07-28 14:35:00,152,22.0,22.0
2023-07-28 14:35:00,153,0.0,0.0
2023-07-28 14:35:00,154,224.0,224.0
2023-07-28 14:35:00,155,118.0,118.0
2023-07-28 14:35:00,156,368.999298,350.0
2023-07-28 14:35:00,158,0.0,0.0
2023-07-28 14:35:00,159,1011.0,795.0
2023-07-28 14:35:00,160,0.0,0.0
2023-07-28 14:35:00,161,0.0,0.0
2023-07-28 14:35:00,162,0.0,0.0
2023-07-28 14:35:00,166,0.0,0.0
2023-07-28 14:35:00,167,0.0,0.0
2023-07-28 14:35:00,168,0.0,0.0
2023-07-28 14:35:00,169,0.0,0.0
2023-07-28 14:35:00,170,0.0,0.0
2023-07-28 14:35:00,171,0.0,0.0
2023-07-28 14:35:00,172,0.0,0.0
2023-07-28 14:35:00,173,0.919839,0.0
2023-07-28 14:35:00,174,0.0,0.0
2023-07-28 14:35:00,175,275.0,152.0
2023-07-28 14:35:00,176,275.0,152.0
2023-07-28 14:35:00,177,292.0,214.0
2023-07-28 14:35:00,178,17.302029,0.0
2023-07-28 14:35:00,179,17.898485,0.0
2023-07-28 14:35:00,180,0.0,0.0
2023-07-28 14:35:00,181,148.5,115.997803
2023-07-28 14:35:00,182,148.5,115.997803
2023-07-28 14:35:00,183,173.0,120.0
2023-07-28 14:35:00,184,145.0,115.997803
2023-07-28 14:35:00,185,145.0,115.997803
2023-07-28 14:35:00,186,175.0,122.0
2023-07-28 14:35:00,187,149.5,119.995728
2023-07-28 14:35:00,188,149.5,119.995728
2023-07-28 14:35:00,189,175.0,120.0
2023-07-28 14:35:00,190,1001.0,795.0
2023-07-28 14:35:00,191,1002.0,795.0
2023-07-28 14:35:00,193,0.0,0.0
2023-07-28 14:35:00,194,16.999903,11.999903
2023-07-28 14:35:00,195,20.235546,10.0
2023-07-28 14:35:00,196,0.0,0.0
2023-07-28 14:35:00,197,0.0,0.0
2023-07-28 14:35:00,198,0.0,0.0
2023-07-28 14:35:00,200,0.0,0.0
2023-07-28 14:35:00,207,70.599998,60.0
2023-07-28 14:35:00,208,70.599998,60.0
2023-07-28 14:35:00,209,70.599998,60.0
2023-07-28 14:35:00,210,70.599998,60.0
2023-07-28 14:35:00,211,70.599998,60.0
2023-07-28 14:35:00,212,177.0,149.551392
2023-07-28 14:35:00,213,69.0,67.0
2023-07-28 14:35:00,214,69.0,67.0
2023-07-28 14:35:00,215,69.0,67.0
2023-07-28 14:35:00,216,114.0,111.0
2023-07-28 14:35:00,217,23.25,20.99826
2023-07-28 14:35:00,218,23.25,20.99826
2023-07-28 14:35:00,219,23.25,20.99826
2023-07-28 14:35:00,220,23.25,20.99826
2023-07-28 14:35:00,231,339.991455,270.0
2023-07-28 14:35:00,232,293.546051,270.0
2023-07-28 14:35:00,233,339.991455,270.0
2023-07-28 14:35:00,234,294.686035,270.0
2023-07-28 14:35:00,237,0.0,0.0
2023-07-28 14:35:00,238,0.0,0.0
2023-07-28 14:35:00,240,263.0,263.0
2023-07-28 14:35:00,241,137.0,137.0
2023-07-28 14:35:00,242,143.0,128.0
2023-07-28 14:35:00,243,160.0,157.5
2023-07-28 14:35:00,244,160.0,157.5
2023-07-28 14:35:00,247,68.0,67.0
2023-07-28 14:35:00,248,65.0,64.0
2023-07-28 14:35:00,249,148.333328,99.700317
2023-07-28 14:35:00,250,148.333328,99.46228
2023-07-28 14:35:00,251,148.333328,99.645386
2023-07-28 14:35:00,252,250.0,195.0
2023-07-28 14:35:00,253,96.0,96.0
2023-07-28 14:35:00,254,39.0,34.500183
2023-07-28 14:35:00,255,230.5,230.5
2023-07-28 14:35:00,256,230.5,230.5
2023-07-28 14:35:00,257,258.0,258.0
2023-07-28 14:35:00,258,263.0,263.0
2023-07-28 14:35:00,259,263.0,263.0
2023-07-28 14:35:00,260,271.0,271.0
2023-07-28 14:35:00,264,0.0,0.0
2023-07-28 14:35:00,265,10.000229,5.000229
2023-07-28 14:35:00,266,0.0,0.0
2023-07-28 14:35:00,267,0.0,0.0
2023-07-28 14:35:00,268,235.0,131.0
2023-07-28 14:35:00,269,235.0,131.0
2023-07-28 14:35:00,270,240.0,131.0
2023-07-28 14:35:00,271,84.822235,75.0
2023-07-28 14:35:00,272,84.822235,75.0
2023-07-28 14:35:00,273,84.822235,75.0
2023-07-28 14:35:00,274,112.5,112.5
2023-07-28 14:35:00,275,150.0,150.0
2023-07-28 14:35:00,276,73.0,73.0
2023-07-28 14:35:00,277,141.0,141.0
2023-07-28 14:35:00,278,71.0,71.0
2023-07-28 14:35:00,279,151.0,151.0
2023-07-28 14:35:00,280,70.0,50.0
2023-07-28 14:35:00,281,152.0,152.0
2023-07-28 14:35:00,282,71.0,50.0
2023-07-28 14:35:00,283,152.0,152.0
2023-07-28 14:35:00,284,72.0,72.0
2023-07-28 14:35:00,285,151.0,151.0
2023-07-28 14:35:00,286,73.0,73.0
2023-07-28 14:35:00,287,152.0,152.0
2023-07-28 14:35:00,288,74.0,74.0
2023-07-28 14:35:00,289,152.0,152.0
2023-07-28 14:35:00,290,70.0,50.0
2023-07-28 14:35:00,291,0.0,0.0
2023-07-28 14:35:00,292,0.0,0.0
2023-07-28 14:35:00,293,0.0,0.0
2023-07-28 14:35:00,294,0.0,0.0
2023-07-28 14:35:00,299,166.5,123.99823
2023-07-28 14:35:00,300,166.5,123.99823
2023-07-28 14:35:00,301,166.0,123.99823
2023-07-28 14:35:00,302,166.0,123.99823
2023-07-28 14:35:00,303,188.0,132.0
2023-07-28 14:35:00,304,185.0,132.0
2023-07-28 14:35:00,305,349.0,349.0
2023-07-28 14:35:00,306,334.0,334.0
2023-07-28 14:35:00,307,344.0,344.0
2023-07-28 14:35:00,308,140.0,119.995728
2023-07-28 14:35:00,309,140.0,119.995728
2023-07-28 14:35:00,310,158.0,122.0
2023-07-28 14:35:00,311,144.0,119.995728
2023-07-28 14:35:00,312,144.0,119.995728
2023-07-28 14:35:00,313,162.0,122.0
2023-07-28 14:35:00,314,141.5,119.995728
2023-07-28 14:35:00,315,141.5,119.995728
2023-07-28 14:35:00,316,162.0,122.0
2023-07-28 14:35:00,317,137.5,119.995728
2023-07-28 14:35:00,318,137.5,119.995728
2023-07-28 14:35:00,319,162.0,122.0
2023-07-28 14:35:00,320,145.5,122.0
2023-07-28 14:35:00,321,145.5,122.0
2023-07-28 14:35:00,322,168.0,136.0
2023-07-28 14:35:00,323,156.0,122.0
2023-07-28 14:35:00,324,156.0,122.0
2023-07-28 14:35:00,325,170.0,136.0
2023-07-28 14:35:00,326,131.5,112.0
2023-07-28 14:35:00,327,131.5,112.0
2023-07-28 14:35:00,328,172.0,150.0
2023-07-28 14:35:00,329,23.0,22.0
2023-07-28 14:35:00,330,0.0,0.0
2023-07-28 14:35:00,331,815.968628,815.968628
2023-07-28 14:35:00,332,0.0,0.0
2023-07-28 14:35:00,333,0.0,0.0
2023-07-28 14:35:00,334,65.0,65.0
2023-07-28 14:35:00,335,65.0,65.0
2023-07-28 14:35:00,336,47.0,47.0
2023-07-28 14:35:00,337,0.0,0.0
2023-07-28 14:35:00,338,36.5,36.0
2023-07-28 14:35:00,339,16.5,15.0
2023-07-28 14:35:00,340,818.0,673.88855
2023-07-28 14:35:00,341,817.0,674.220459
2023-07-28 14:35:00,342,166.0,135.0
2023-07-28 14:35:00,343,0.0,0.0
2023-07-28 14:35:00,344,0.0,0.0
2023-07-28 14:35:00,345,100.0,79.998932
2023-07-28 14:35:00,346,94.751953,80.0
2023-07-28 14:35:00,347,0.0,0.0
2023-07-28 14:35:00,348,0.0,0.0
2023-07-28 14:35:00,349,0.0,0.0
2023-07-28 14:35:00,350,0.0,0.0
2023-07-28 14:35:00,351,0.0,0.0
2023-07-28 14:35:00,352,0.0,0.0
2023-07-28 14:35:00,353,0.0,0.0
2023-07-28 14:35:00,354,0.0,0.0
2023-07-28 14:35:00,355,0.0,0.0
2023-07-28 14:35:00,356,0.0,0.0
2023-07-28 14:35:00,357,13.0,10.0
2023-07-28 14:35:00,358,18.5,10.000153
2023-07-28 14:35:00,359,0.0,0.0
2023-07-28 14:35:00,360,0.0,0.0
2023-07-28 14:35:00,361,23.25,7.0
2023-07-28 14:35:00,362,23.25,7.0
2023-07-28 14:35:00,363,0.0,0.0
2023-07-28 14:35:00,364,0.0,0.0
2023-07-28 14:35:00,365,715.369141,715.369141
2023-07-28 14:35:00,366,400.814331,355.0
2023-07-28 14:35:00,367,404.813354,355.0
2023-07-28 14:35:00,368,0.0,0.0
2023-07-28 14:35:00,369,0.0,0.0
2023-07-28 14:35:00,370,0.0,0.0
2023-07-28 14:35:00,371,0.0,0.0
2023-07-28 14:35:00,372,0.0,0.0
2023-07-28 14:35:00,373,83.0,69.917511
2023-07-28 14:35:00,374,83.0,69.917511
2023-07-28 14:35:00,375,82.0,69.917511
2023-07-28 14:35:00,376,150.5,148.0
2023-07-28 14:35:00,377,150.5,148.0
2023-07-28 14:35:00,378,143.0,118.0
2023-07-28 14:35:00,379,36.5,31.0
2023-07-28 14:35:00,380,36.5,31.0
2023-07-28 14:35:00,381,32.0,24.0
2023-07-28 14:35:00,382,155.0,129.972046
2023-07-28 14:35:00,383,155.0,129.972046
2023-07-28 14:35:00,384,172.0,129.972046
2023-07-28 14:35:00,385,261.0,261.0
2023-07-28 14:35:00,386,261.0,261.0
2023-07-28 14:35:00,387,273.0,273.0
2023-07-28 14:35:00,388,260.5,181.350159
2023-07-28 14:35:00,389,260.5,180.755005
2023-07-28 14:35:00,390,273.0,202.0
2023-07-28 14:35:00,419,279.0,202.1745
2023-07-28 14:35:00,420,279.0,202.1745
2023-07-28 14:35:00,421,261.0,199.712616
2023-07-28 14:35:00,422,180.0,180.0
2023-07-28 14:35:00,423,180.0,180.0
2023-07-28 14:35:00,432,216.0,216.0
2023-07-28 14:35:00,433,400.0,400.0
2023-07-28 14:35:00,434,256.5,180.013397
2023-07-28 14:35:00,435,256.5,180.013397
2023-07-28 14:35:00,436,259.0,180.013397
2023-07-28 14:35:00,437,259.0,180.013397
2023-07-28 14:35:00,438,259.0,208.0
2023-07-28 14:35:00,439,262.0,208.0
2023-07-28 14:35:00,440,146.5,120.0
2023-07-28 14:35:00,441,146.5,120.0
2023-07-28 14:35:00,442,164.0,120.0
2023-07-28 14:35:00,443,0.0,0.0
2023-07-28 14:35:00,444,0.0,0.0
2023-07-28 14:35:00,450,207.0,203.0
2023-07-28 14:35:00,451,110.0,110.0
2023-07-28 14:35:00,452,227.0,223.0
2023-07-28 14:35:00,453,110.0,110.0
2023-07-28 14:35:00,459,384.607819,264.399994
2023-07-28 14:35:00,467,12.0,5.000153
2023-07-28 14:35:00,468,12.0,4.000366
2023-07-28 14:35:00,469,5.000153,1.600391
2023-07-28 14:35:00,471,3.390531,0.0
2023-07-28 14:35:00,472,208.0,180.0
2023-07-28 14:35:00,473,125.0,90.0
2023-07-28 14:35:00,474,210.0,180.0
2023-07-28 14:35:00,475,125.0,90.0
2023-07-28 14:35:00,477,239.0,164.0
2023-07-28 14:35:00,478,239.0,164.0
2023-07-28 14:35:00,479,247.0,163.986282
2023-07-28 14:35:00,480,237.0,164.0
2023-07-28 14:35:00,481,237.0,164.0
2023-07-28 14:35:00,482,245.0,163.986282
2023-07-28 14:35:00,485,45.0,20.00061
2023-07-28 14:35:00,486,0.0,0.0
2023-07-28 14:35:00,487,0.0,0.0
2023-07-28 14:35:00,488,0.0,0.0
2023-07-28 14:35:00,489,996.0,795.0
2023-07-28 14:35:00,490,999.0,795.0
2023-07-28 14:35:00,491,967.0,791.0
2023-07-28 14:35:00,492,968.0,786.0
2023-07-28 14:35:00,493,992.0,795.0
2023-07-28 14:35:00,494,992.0,795.0
2023-07-28 14:35:00,495,0.0,0.0
2023-07-28 14:35:00,496,0.0,0.0
2023-07-28 14:35:00,497,400.0,240.0
2023-07-28 14:35:00,498,0.0,0.0
2023-07-28 14:35:00,499,335.0,265.0
2023-07-28 14:35:00,501,274.0,274.0
2023-07-28 14:35:00,502,266.005493,266.005493
2023-07-28 14:35:00,503,287.0,287.0
2023-07-28 14:35:00,507,135.0,59.001785
2023-07-28 14:35:00,508,139.199997,106.0
2023-07-28 14:35:00,511,0.0,0.0
2023-07-28 14:35:00,512,0.0,0.0
2023-07-28 14:35:00,513,305.0,305.0
2023-07-28 14:35:00,514,133.0,115.0
2023-07-28 14:35:00,516,850.012939,749.988525
2023-07-28 14:35:00,521,939.0,760.308716
2023-07-28 14:35:00,522,939.0,751.862976
2023-07-28 14:35:00,523,0.0,0.0
2023-07-28 14:35:00,524,0.0,0.0
2023-07-28 14:35:00,525,0.0,0.0
2023-07-28 14:35:00,526,231.974243,131.0
2023-07-28 14:35:00,527,1357.0,1058.099976
2023-07-28 14:35:00,528,131.0,131.0
2023-07-28 14:35:00,529,783.730774,577.0
2023-07-28 14:35:00,530,860.192322,640.995667
2023-07-28 14:35:00,533,0.0,0.0
2023-07-28 14:35:00,534,0.0,0.0
2023-07-28 14:35:00,535,0.0,0.0
2023-07-28 14:35:00,536,0.0,0.0
2023-07-28 14:35:00,537,0.0,0.0
2023-07-28 14:35:00,538,0.0,0.0
2023-07-28 14:35:00,539,323.0,168.0
2023-07-28 14:35:00,540,164.0,84.0
2023-07-28 14:35:00,541,19.122934,0.0
2023-07-28 14:35:00,542,0.0,0.0
2023-07-28 14:35:00,544,1012.0,795.0
2023-07-28 14:35:00,545,1012.0,795.0
2023-07-28 14:35:00,546,335.5,186.0
2023-07-28 14:35:00,547,335.5,186.0
2023-07-28 14:35:00,548,326.0,254.0
2023-07-28 14:35:00,549,21.13283,0.0
2023-07-28 14:35:00,550,126.0,43.5
2023-07-28 14:35:00,552,0.0,0.0
2023-07-28 14:35:00,553,0.0,0.0
2023-07-28 14:40:00,1,50.0,40.000244
2023-07-28 14:40:00,2,50.0,40.000244
2023-07-28 14:40:00,3,0.0,0.0
2023-07-28 14:40:00,4,382.036163,364.991486
2023-07-28 14:40:00,5,402.340576,364.991486
2023-07-28 14:40:00,6,0.0,0.0
2023-07-28 14:40:00,7,405.826904,364.991486
2023-07-28 14:40:00,8,370.258209,364.991486
2023-07-28 14:40:00,9,469.203613,364.917023
2023-07-28 14:40:00,10,444.943726,364.396393
2023-07-28 14:40:00,11,0.0,0.0
2023-07-28 14:40:00,12,0.0,0.0
2023-07-28 14:40:00,15,431.677124,394.77832
2023-07-28 14:40:00,16,449.553345,394.068726
2023-07-28 14:40:00,17,379.819733,379.819733
2023-07-28 14:40:00,18,380.018097,380.018097
2023-07-28 14:40:00,27,615.0,615.0
2023-07-28 14:40:00,28,0.0,0.0
2023-07-28 14:40:00,29,612.0,612.0
2023-07-28 14:40:00,33,14.844582,11.0
2023-07-28 14:40:00,36,998.0,795.0
2023-07-28 14:40:00,37,991.0,795.0
2023-07-28 14:40:00,43,347.0,267.0
2023-07-28 14:40:00,46,445.009064,445.009064
2023-07-28 14:40:00,47,462.986359,409.996735
2023-07-28 14:40:00,48,462.58963,410.517487
2023-07-28 14:40:00,49,462.713654,410.021515
2023-07-28 14:40:00,50,405.012726,405.012726
2023-07-28 14:40:00,51,405.012726,405.012726
2023-07-28 14:40:00,52,0.0,0.0
2023-07-28 14:40:00,53,0.0,0.0
2023-07-28 14:40:00,54,0.0,0.0
2023-07-28 14:40:00,55,29.345333,0.0
2023-07-28 14:40:00,56,128.5,112.0
2023-07-28 14:40:00,57,0.0,0.0
2023-07-28 14:40:00,58,0.0,0.0
2023-07-28 14:40:00,59,0.0,0.0
2023-07-28 14:40:00,60,0.0,0.0
2023-07-28 14:40:00,61,348.032959,348.032959
2023-07-28 14:40:00,62,354.51651,354.51651
2023-07-28 14:40:00,63,0.0,0.0
2023-07-28 14:40:00,64,280.014557,280.014557
2023-07-28 14:40:00,65,296.801666,296.801666
2023-07-28 14:40:00,66,298.38858,298.38858
2023-07-28 14:40:00,67,313.415192,313.415192
2023-07-28 14:40:00,68,303.76944,303.76944
2023-07-28 14:40:00,69,670.0,670.0
2023-07-28 14:40:00,70,670.621338,670.621338
2023-07-28 14:40:00,71,0.0,0.0
2023-07-28 14:40:00,72,0.0,0.0
2023-07-28 14:40:00,73,0.0,0.0
2023-07-28 14:40:00,74,0.0,0.0
2023-07-28 14:40:00,75,0.0,0.0
2023-07-28 14:40:00,76,0.0,0.0
2023-07-28 14:40:00,77,0.0,0.0
2023-07-28 14:40:00,78,153.0,110.005325
2023-07-28 14:40:00,79,0.0,0.0
2023-07-28 14:40:00,80,77.5,65.0
2023-07-28 14:40:00,83,330.377655,330.377655
2023-07-28 14:40:00,84,334.521088,334.521088
2023-07-28 14:40:00,85,320.0,320.0
2023-07-28 14:40:00,86,320.0,320.0
2023-07-28 14:40:00,87,329.583588,329.583588
2023-07-28 14:40:00,88,329.757294,329.757294
2023-07-28 14:40:00,89,330.003937,330.003937
2023-07-28 14:40:00,90,330.003937,330.003937
2023-07-28 14:40:00,91,750.0,750.0
2023-07-28 14:40:00,92,733.844971,733.844971
2023-07-28 14:40:00,95,0.0,0.0
2023-07-28 14:40:00,96,0.0,0.0
2023-07-28 14:40:00,97,0.0,0.0
2023-07-28 14:40:00,98,0.0,0.0
2023-07-28 14:40:00,99,343.387268,249.0
2023-07-28 14:40:00,100,0.0,0.0
2023-07-28 14:40:00,101,0.0,0.0
2023-07-28 14:40:00,102,0.0,0.0
2023-07-28 14:40:00,103,0.0,0.0
2023-07-28 14:40:00,104,0.0,0.0
2023-07-28 14:40:00,105,0.0,0.0
2023-07-28 14:40:00,106,0.0,0.0
2023-07-28 14:40:00,107,0.0,0.0
2023-07-28 14:40:00,108,44.0,44.0
2023-07-28 14:40:00,112,33.0,27.001438
2023-07-28 14:40:00,113,0.0,0.0
2023-07-28 14:40:00,114,13.500719,13.500719
2023-07-28 14:40:00,115,750.045654,750.045654
2023-07-28 14:40:00,116,750.045654,750.045654
2023-07-28 14:40:00,117,0.0,0.0
2023-07-28 14:40:00,118,0.0,0.0
2023-07-28 14:40:00,119,100.0,60.000153
2023-07-28 14:40:00,120,100.0,60.000153
2023-07-28 14:40:00,126,0.0,0.0
2023-07-28 14:40:00,127,0.0,0.0
2023-07-28 14:40:00,128,995.0,750.0
2023-07-28 14:40:00,129,992.0,750.0
2023-07-28 14:40:00,130,0.0,0.0
2023-07-28 14:40:00,131,986.0,718.0
2023-07-28 14:40:00,132,941.0,758.0
2023-07-28 14:40:00,133,0.0,0.0
2023-07-28 14:40:00,134,257.999542,257.999542
2023-07-28 14:40:00,135,223.804138,223.804138
2023-07-28 14:40:00,136,151.0,109.996994
2023-07-28 14:40:00,137,151.0,109.996994
2023-07-28 14:40:00,138,176.0,117.0
2023-07-28 14:40:00,139,274.5,190.0
2023-07-28 14:40:00,140,274.5,190.0
2023-07-28 14:40:00,141,270.0,188.0
2023-07-28 14:40:00,142,160.5,88.0
2023-07-28 14:40:00,143,160.5,89.143059
2023-07-28 14:40:00,144,178.0,104.0
2023-07-28 14:40:00,145,29.295542,0.0
2023-07-28 14:40:00,146,0.0,0.0
2023-07-28 14:40:00,147,5.492509,0.0
2023-07-28 14:40:00,150,35.0,35.0
2023-07-28 14:40:00,151,35.0,35.0
2023-07-28 14:40:00,152,22.0,22.0
2023-07-28 14:40:00,153,0.0,0.0
2023-07-28 14:40:00,154,224.0,224.0
2023-07-28 14:40:00,155,118.0,118.0
2023-07-28 14:40:00,156,368.999298,350.0
2023-07-28 14:40:00,158,0.0,0.0
2023-07-28 14:40:00,159,1011.0,795.0
2023-07-28 14:40:00,160,0.0,0.0
2023-07-28 14:40:00,161,0.0,0.0
2023-07-28 14:40:00,162,0.0,0.0
2023-07-28 14:40:00,166,0.0,0.0
2023-07-28 14:40:00,167,0.0,0.0
2023-07-28 14:40:00,168,0.0,0.0
2023-07-28 14:40:00,169,0.0,0.0
2023-07-28 14:40:00,170,0.0,0.0
2023-07-28 14:40:00,171,0.0,0.0
2023-07-28 14:40:00,172,0.0,0.0
2023-07-28 14:40:00,173,25.620777,0.0
2023-07-28 14:40:00,174,0.0,0.0
2023-07-28 14:40:00,175,275.0,152.0
2023-07-28 14:40:00,176,275.0,152.0
2023-07-28 14:40:00,177,292.0,214.0
2023-07-28 14:40:00,178,19.039186,0.0
2023-07-28 14:40:00,179,19.505705,0.0
2023-07-28 14:40:00,180,13.829532,0.0
2023-07-28 14:40:00,181,148.5,115.997803
2023-07-28 14:40:00,182,148.5,115.997803
2023-07-28 14:40:00,183,173.0,120.0
2023-07-28 14:40:00,184,145.0,115.997803
2023-07-28 14:40:00,185,145.0,115.997803
2023-07-28 14:40:00,186,175.0,122.0
2023-07-28 14:40:00,187,149.5,119.995728
2023-07-28 14:40:00,188,149.5,119.995728
2023-07-28 14:40:00,189,175.0,120.0
2023-07-28 14:40:00,190,1001.0,795.0
2023-07-28 14:40:00,191,1002.0,795.0
2023-07-28 14:40:00,193,0.0,0.0
2023-07-28 14:40:00,194,16.999903,11.999903
2023-07-28 14:40:00,195,20.235546,10.0
2023-07-28 14:40:00,196,0.0,0.0
2023-07-28 14:40:00,197,0.0,0.0
2023-07-28 14:40:00,198,0.0,0.0
2023-07-28 14:40:00,200,0.0,0.0
2023-07-28 14:40:00,207,70.599998,60.0
2023-07-28 14:40:00,208,70.599998,60.0
2023-07-28 14:40:00,209,70.599998,60.0
2023-07-28 14:40:00,210,70.599998,60.0
2023-07-28 14:40:00,211,70.599998,60.0
2023-07-28 14:40:00,212,177.0,149.549103
2023-07-28 14:40:00,213,69.0,67.0
2023-07-28 14:40:00,214,69.0,67.0
2023-07-28 14:40:00,215,69.0,67.0
2023-07-28 14:40:00,216,114.0,111.0
2023-07-28 14:40:00,217,23.25,20.99826
2023-07-28 14:40:00,218,23.25,20.99826
2023-07-28 14:40:00,219,23.25,20.99826
2023-07-28 14:40:00,220,23.25,20.99826
2023-07-28 14:40:00,231,339.991455,270.0
2023-07-28 14:40:00,232,292.67218,270.0
2023-07-28 14:40:00,233,339.991455,270.0
2023-07-28 14:40:00,234,297.607758,270.0
2023-07-28 14:40:00,237,0.0,0.0
2023-07-28 14:40:00,238,0.0,0.0
2023-07-28 14:40:00,240,263.0,263.0
2023-07-28 14:40:00,241,137.0,137.0
2023-07-28 14:40:00,242,143.0,128.0
2023-07-28 14:40:00,243,160.0,157.5
2023-07-28 14:40:00,244,160.0,157.5
2023-07-28 14:40:00,247,68.0,67.0
2023-07-28 14:40:00,248,65.0,64.0
2023-07-28 14:40:00,249,148.333328,99.700317
2023-07-28 14:40:00,250,148.333328,99.425659
2023-07-28 14:40:00,251,148.333328,99.645386
2023-07-28 14:40:00,252,250.0,195.0
2023-07-28 14:40:00,253,96.0,96.0
2023-07-28 14:40:00,254,39.0,34.500183
2023-07-28 14:40:00,255,230.5,230.5
2023-07-28 14:40:00,256,230.5,230.5
2023-07-28 14:40:00,257,258.0,258.0
2023-07-28 14:40:00,258,263.0,263.0
2023-07-28 14:40:00,259,263.0,263.0
2023-07-28 14:40:00,260,271.0,271.0
2023-07-28 14:40:00,264,0.0,0.0
2023-07-28 14:40:00,265,10.000229,5.000229
2023-07-28 14:40:00,266,0.0,0.0
2023-07-28 14:40:00,267,0.0,0.0
2023-07-28 14:40:00,268,235.0,131.0
2023-07-28 14:40:00,269,235.0,131.0
2023-07-28 14:40:00,270,240.0,131.0
2023-07-28 14:40:00,271,84.822235,75.0
2023-07-28 14:40:00,272,84.822235,75.0
2023-07-28 14:40:00,273,84.822235,75.0
2023-07-28 14:40:00,274,112.5,112.5
2023-07-28 14:40:00,275,150.0,150.0
2023-07-28 14:40:00,276,73.0,73.0
2023-07-28 14:40:00,277,141.0,141.0
2023-07-28 14:40:00,278,71.0,71.0
2023-07-28 14:40:00,279,151.0,151.0
2023-07-28 14:40:00,280,70.0,70.0
2023-07-28 14:40:00,281,152.0,152.0
2023-07-28 14:40:00,282,71.0,71.0
2023-07-28 14:40:00,283,152.0,152.0
2023-07-28 14:40:00,284,72.0,50.0
2023-07-28 14:40:00,285,151.0,151.0
2023-07-28 14:40:00,286,73.0,73.0
2023-07-28 14:40:00,287,152.0,152.0
2023-07-28 14:40:00,288,74.0,74.0
2023-07-28 14:40:00,289,152.0,152.0
2023-07-28 14:40:00,290,70.0,70.0
2023-07-28 14:40:00,291,0.0,0.0
2023-07-28 14:40:00,292,0.0,0.0
2023-07-28 14:40:00,293,0.0,0.0
2023-07-28 14:40:00,294,0.0,0.0
2023-07-28 14:40:00,299,166.5,123.99823
2023-07-28 14:40:00,300,166.5,123.99823
2023-07-28 14:40:00,301,166.0,123.99823
2023-07-28 14:40:00,302,166.0,123.99823
2023-07-28 14:40:00,303,188.0,132.0
2023-07-28 14:40:00,304,185.0,132.0
2023-07-28 14:40:00,305,349.0,349.0
2023-07-28 14:40:00,306,334.0,334.0
2023-07-28 14:40:00,307,344.0,344.0
2023-07-28 14:40:00,308,140.0,119.995728
2023-07-28 14:40:00,309,140.0,119.995728
2023-07-28 14:40:00,310,158.0,122.0
2023-07-28 14:40:00,311,144.0,119.995728
2023-07-28 14:40:00,312,144.0,119.995728
2023-07-28 14:40:00,313,162.0,122.0
2023-07-28 14:40:00,314,141.5,119.995728
2023-07-28 14:40:00,315,141.5,119.995728
2023-07-28 14:40:00,316,162.0,122.0
2023-07-28 14:40:00,317,137.5,119.995728
2023-07-28 14:40:00,318,137.5,119.995728
2023-07-28 14:40:00,319,162.0,122.0
2023-07-28 14:40:00,320,145.5,122.0
2023-07-28 14:40:00,321,145.5,122.0
2023-07-28 14:40:00,322,168.0,136.0
2023-07-28 14:40:00,323,156.0,122.0
2023-07-28 14:40:00,324,156.0,122.0
2023-07-28 14:40:00,325,170.0,136.0
2023-07-28 14:40:00,326,131.5,112.0
2023-07-28 14:40:00,327,131.5,112.0
2023-07-28 14:40:00,328,172.0,150.0
2023-07-28 14:40:00,329,23.0,22.0
2023-07-28 14:40:00,330,0.0,0.0
2023-07-28 14:40:00,331,815.968628,815.968628
2023-07-28 14:40:00,332,0.0,0.0
2023-07-28 14:40:00,333,0.0,0.0
2023-07-28 14:40:00,334,65.0,65.0
2023-07-28 14:40:00,335,65.0,65.0
2023-07-28 14:40:00,336,47.0,47.0
2023-07-28 14:40:00,337,0.0,0.0
2023-07-28 14:40:00,338,36.5,36.0
2023-07-28 14:40:00,339,16.5,15.0
2023-07-28 14:40:00,340,818.0,674.303467
2023-07-28 14:40:00,341,817.0,674.925781
2023-07-28 14:40:00,342,166.0,135.0
2023-07-28 14:40:00,343,0.0,0.0
2023-07-28 14:40:00,344,0.0,0.0
2023-07-28 14:40:00,345,100.0,79.998932
2023-07-28 14:40:00,346,95.673248,80.0
2023-07-28 14:40:00,347,0.0,0.0
2023-07-28 14:40:00,348,0.0,0.0
2023-07-28 14:40:00,349,0.0,0.0
2023-07-28 14:40:00,350,0.0,0.0
2023-07-28 14:40:00,351,0.0,0.0
2023-07-28 14:40:00,352,0.0,0.0
2023-07-28 14:40:00,353,0.0,0.0
2023-07-28 14:40:00,354,0.0,0.0
2023-07-28 14:40:00,355,0.0,0.0
2023-07-28 14:40:00,356,0.0,0.0
2023-07-28 14:40:00,357,13.0,10.0
2023-07-28 14:40:00,358,18.5,10.000153
2023-07-28 14:40:00,359,0.0,0.0
2023-07-28 14:40:00,360,0.0,0.0
2023-07-28 14:40:00,361,23.25,7.0
2023-07-28 14:40:00,362,23.25,7.0
2023-07-28 14:40:00,363,0.0,0.0
2023-07-28 14:40:00,364,0.0,0.0
2023-07-28 14:40:00,365,715.312012,715.312012
2023-07-28 14:40:00,366,400.914185,355.0
2023-07-28 14:40:00,367,404.813354,355.0
2023-07-28 14:40:00,368,0.0,0.0
2023-07-28 14:40:00,369,0.0,0.0
2023-07-28 14:40:00,370,0.0,0.0
2023-07-28 14:40:00,371,0.0,0.0
2023-07-28 14:40:00,372,0.0,0.0
2023-07-28 14:40:00,373,83.0,69.917511
2023-07-28 14:40:00,374,83.0,69.917511
2023-07-28 14:40:00,375,82.0,69.917511
2023-07-28 14:40:00,376,150.5,148.0
2023-07-28 14:40:00,377,150.5,148.0
2023-07-28 14:40:00,378,143.0,118.0
2023-07-28 14:40:00,379,36.5,31.0
2023-07-28 14:40:00,380,36.5,31.0
2023-07-28 14:40:00,381,32.0,24.0
2023-07-28 14:40:00,382,155.0,129.972046
2023-07-28 14:40:00,383,155.0,129.972046
2023-07-28 14:40:00,384,172.0,129.972046
2023-07-28 14:40:00,385,261.0,261.0
2023-07-28 14:40:00,386,261.0,261.0
2023-07-28 14:40:00,387,273.0,273.0
2023-07-28 14:40:00,388,260.5,181.319641
2023-07-28 14:40:00,389,260.5,180.785583
2023-07-28 14:40:00,390,273.0,202.0
2023-07-28 14:40:00,419,279.0,234.182999
2023-07-28 14:40:00,420,279.0,234.182999
2023-07-28 14:40:00,421,261.0,225.24733
2023-07-28 14:40:00,422,180.0,180.0
2023-07-28 14:40:00,423,180.0,180.0
2023-07-28 14:40:00,432,216.0,216.0
2023-07-28 14:40:00,433,400.0,400.0
2023-07-28 14:40:00,434,256.5,180.013397
2023-07-28 14:40:00,435,256.5,180.013397
2023-07-28 14:40:00,436,259.0,180.013397
2023-07-28 14:40:00,437,259.0,180.013397
2023-07-28 14:40:00,438,259.0,208.0
2023-07-28 14:40:00,439,262.0,208.0
2023-07-28 14:40:00,440,146.5,120.0
2023-07-28 14:40:00,441,146.5,120.0
2023-07-28 14:40:00,442,164.0,120.0
2023-07-28 14:40:00,443,0.0,0.0
2023-07-28 14:40:00,444,0.0,0.0
2023-07-28 14:40:00,450,207.0,203.0
2023-07-28 14:40:00,451,110.0,110.0
2023-07-28 14:40:00,452,227.0,223.0
2023-07-28 14:40:00,453,110.0,110.0
2023-07-28 14:40:00,459,385.40332,264.399994
2023-07-28 14:40:00,467,12.0,5.000153
2023-07-28 14:40:00,468,12.0,4.000366
2023-07-28 14:40:00,469,5.000153,1.600391
2023-07-28 14:40:00,471,3.84253,0.0
2023-07-28 14:40:00,472,208.0,180.0
2023-07-28 14:40:00,473,125.0,90.0
2023-07-28 14:40:00,474,210.0,180.0
2023-07-28 14:40:00,475,125.0,90.0
2023-07-28 14:40:00,477,239.0,164.0
2023-07-28 14:40:00,478,239.0,164.0
2023-07-28 14:40:00,479,247.0,163.986282
2023-07-28 14:40:00,480,237.0,164.0
2023-07-28 14:40:00,481,237.0,164.0
2023-07-28 14:40:00,482,245.0,163.986282
2023-07-28 14:40:00,485,45.0,20.00061
2023-07-28 14:40:00,486,0.0,0.0
2023-07-28 14:40:00,487,0.0,0.0
2023-07-28 14:40:00,488,0.0,0.0
2023-07-28 14:40:00,489,996.0,795.0
2023-07-28 14:40:00,490,999.0,795.0
2023-07-28 14:40:00,491,967.0,791.0
2023-07-28 14:40:00,492,968.0,786.0
2023-07-28 14:40:00,493,992.0,795.0
2023-07-28 14:40:00,494,992.0,795.0
2023-07-28 14:40:00,495,0.0,0.0
2023-07-28 14:40:00,496,0.0,0.0
2023-07-28 14:40:00,497,400.0,240.0
2023-07-28 14:40:00,498,0.0,0.0
2023-07-28 14:40:00,499,335.0,265.0
2023-07-28 14:40:00,501,274.0,274.0
2023-07-28 14:40:00,502,268.56897,268.56897
2023-07-28 14:40:00,503,287.0,287.0
2023-07-28 14:40:00,507,135.0,59.001785
2023-07-28 14:40:00,508,139.199997,106.0
2023-07-28 14:40:00,511,0.0,0.0
2023-07-28 14:40:00,512,0.0,0.0
2023-07-28 14:40:00,513,305.0,305.0
2023-07-28 14:40:00,514,133.0,115.0
2023-07-28 14:40:00,516,850.012939,749.988525
2023-07-28 14:40:00,521,751.317993,751.317993
2023-07-28 14:40:00,522,820.552246,749.052124
2023-07-28 14:40:00,523,0.0,0.0
2023-07-28 14:40:00,524,0.0,0.0
2023-07-28 14:40:00,525,0.0,0.0
2023-07-28 14:40:00,526,232.546448,131.0
2023-07-28 14:40:00,527,1357.0,1058.099976
2023-07-28 14:40:00,528,131.0,131.0
2023-07-28 14:40:00,529,783.730774,577.0
2023-07-28 14:40:00,530,860.192322,633.526733
2023-07-28 14:40:00,533,0.0,0.0
2023-07-28 14:40:00,534,0.0,0.0
2023-07-28 14:40:00,535,0.0,0.0
2023-07-28 14:40:00,536,0.0,0.0
2023-07-28 14:40:00,537,0.0,0.0
2023-07-28 14:40:00,538,0.0,0.0
2023-07-28 14:40:00,539,323.0,168.0
2023-07-28 14:40:00,540,164.0,84.0
2023-07-28 14:40:00,541,19.101427,0.0
2023-07-28 14:40:00,542,0.0,0.0
2023-07-28 14:40:00,544,1012.0,795.0
2023-07-28 14:40:00,545,1012.0,795.0
2023-07-28 14:40:00,546,335.5,186.0
2023-07-28 14:40:00,547,335.5,186.0
2023-07-28 14:40:00,548,326.0,254.0
2023-07-28 14:40:00,549,20.977421,0.0
2023-07-28 14:40:00,550,126.0,43.5
2023-07-28 14:40:00,552,0.0,0.0
2023-07-28 14:40:00,553,0.0,0.0
2023-07-28 14:45:00,1,50.0,40.000244
2023-07-28 14:45:00,2,50.0,40.000244
2023-07-28 14:45:00,3,0.0,0.0
2023-07-28 14:45:00,4,364.991486,364.991486
2023-07-28 14:45:00,5,395.19458,364.991486
2023-07-28 14:45:00,6,0.0,0.0
2023-07-28 14:45:00,7,406.84787,364.991486
2023-07-28 14:45:00,8,373.144409,364.991486
2023-07-28 14:45:00,9,456.219421,364.917023
2023-07-28 14:45:00,10,442.35022,364.371613
2023-07-28 14:45:00,11,0.0,0.0
2023-07-28 14:45:00,12,0.0,0.0
2023-07-28 14:45:00,15,415.895813,395.030029
2023-07-28 14:45:00,16,440.232513,394.595215
2023-07-28 14:45:00,17,379.819733,379.819733
2023-07-28 14:45:00,18,380.018097,380.018097
2023-07-28 14:45:00,27,615.0,615.0
2023-07-28 14:45:00,28,0.0,0.0
2023-07-28 14:45:00,29,612.0,612.0
2023-07-28 14:45:00,33,14.844582,11.0
2023-07-28 14:45:00,36,998.0,795.0
2023-07-28 14:45:00,37,991.0,795.0
2023-07-28 14:45:00,43,347.0,267.0
2023-07-28 14:45:00,46,445.009064,445.009064
2023-07-28 14:45:00,47,462.986359,409.996735
2023-07-28 14:45:00,48,462.58963,410.517487
2023-07-28 14:45:00,49,462.713654,410.046295
2023-07-28 14:45:00,50,405.012726,405.012726
2023-07-28 14:45:00,51,405.012726,405.012726
2023-07-28 14:45:00,52,0.0,0.0
2023-07-28 14:45:00,53,0.0,0.0
2023-07-28 14:45:00,54,0.0,0.0
2023-07-28 14:45:00,55,29.371387,0.0
2023-07-28 14:45:00,56,128.5,112.0
2023-07-28 14:45:00,57,0.0,0.0
2023-07-28 14:45:00,58,0.0,0.0
2023-07-28 14:45:00,59,0.0,0.0
2023-07-28 14:45:00,60,0.0,0.0
2023-07-28 14:45:00,61,348.717377,348.717377
2023-07-28 14:45:00,62,353.415161,353.415161
2023-07-28 14:45:00,63,0.0,0.0
2023-07-28 14:45:00,64,280.014557,280.014557
2023-07-28 14:45:00,65,296.801666,296.801666
2023-07-28 14:45:00,66,298.38858,298.38858
2023-07-28 14:45:00,67,313.415192,313.415192
2023-07-28 14:45:00,68,303.76944,303.76944
2023-07-28 14:45:00,69,670.0,670.0
2023-07-28 14:45:00,70,670.621338,670.621338
2023-07-28 14:45:00,71,0.0,0.0
2023-07-28 14:45:00,72,0.0,0.0
2023-07-28 14:45:00,73,0.0,0.0
2023-07-28 14:45:00,74,0.0,0.0
2023-07-28 14:45:00,75,0.0,0.0
2023-07-28 14:45:00,76,0.0,0.0
2023-07-28 14:45:00,77,0.0,0.0
2023-07-28 14:45:00,78,153.0,110.005325
2023-07-28 14:45:00,79,0.0,0.0
2023-07-28 14:45:00,80,77.5,65.0
2023-07-28 14:45:00,83,330.377655,330.377655
2023-07-28 14:45:00,84,334.521088,334.521088
2023-07-28 14:45:00,85,320.0,320.0
2023-07-28 14:45:00,86,320.0,320.0
2023-07-28 14:45:00,87,329.583588,329.583588
2023-07-28 14:45:00,88,329.757294,329.757294
2023-07-28 14:45:00,89,330.003937,330.003937
2023-07-28 14:45:00,90,330.003937,330.003937
2023-07-28 14:45:00,91,750.0,750.0
2023-07-28 14:45:00,92,733.844971,733.844971
2023-07-28 14:45:00,95,0.0,0.0
2023-07-28 14:45:00,96,0.0,0.0
2023-07-28 14:45:00,97,0.0,0.0
2023-07-28 14:45:00,98,0.0,0.0
2023-07-28 14:45:00,99,337.626617,249.0
2023-07-28 14:45:00,100,0.0,0.0
2023-07-28 14:45:00,101,0.0,0.0
2023-07-28 14:45:00,102,0.0,0.0
2023-07-28 14:45:00,103,0.0,0.0
2023-07-28 14:45:00,104,0.0,0.0
2023-07-28 14:45:00,105,0.0,0.0
2023-07-28 14:45:00,106,0.0,0.0
2023-07-28 14:45:00,107,0.0,0.0
2023-07-28 14:45:00,108,44.0,44.0
2023-07-28 14:45:00,112,33.0,27.001438
2023-07-28 14:45:00,113,0.0,0.0
2023-07-28 14:45:00,114,13.500719,13.500719
2023-07-28 14:45:00,115,750.045654,750.045654
2023-07-28 14:45:00,116,750.045654,750.045654
2023-07-28 14:45:00,117,0.0,0.0
2023-07-28 14:45:00,118,0.0,0.0
2023-07-28 14:45:00,119,100.0,60.000153
2023-07-28 14:45:00,120,100.0,60.000153
2023-07-28 14:45:00,126,0.0,0.0
2023-07-28 14:45:00,127,0.0,0.0
2023-07-28 14:45:00,128,995.0,750.0
2023-07-28 14:45:00,129,992.0,750.0
2023-07-28 14:45:00,130,0.0,0.0
2023-07-28 14:45:00,131,986.0,718.0
2023-07-28 14:45:00,132,941.0,758.0
2023-07-28 14:45:00,133,0.0,0.0
2023-07-28 14:45:00,134,255.150726,255.150726
2023-07-28 14:45:00,135,217.90155,217.90155
2023-07-28 14:45:00,136,151.0,109.996994
2023-07-28 14:45:00,137,151.0,109.996994
2023-07-28 14:45:00,138,176.0,117.0
2023-07-28 14:45:00,139,274.5,190.0
2023-07-28 14:45:00,140,274.5,190.0
2023-07-28 14:45:00,141,270.0,188.0
2023-07-28 14:45:00,142,160.5,88.0
2023-07-28 14:45:00,143,160.5,88.907463
2023-07-28 14:45:00,144,178.0,104.0
2023-07-28 14:45:00,145,33.618595,0.0
2023-07-28 14:45:00,146,0.0,0.0
2023-07-28 14:45:00,147,175.0,104.0
2023-07-28 14:45:00,150,34.0,34.0
2023-07-28 14:45:00,151,34.0,34.0
2023-07-28 14:45:00,152,22.0,22.0
2023-07-28 14:45:00,153,0.0,0.0
2023-07-28 14:45:00,154,224.0,224.0
2023-07-28 14:45:00,155,118.0,118.0
2023-07-28 14:45:00,156,368.999298,350.0
2023-07-28 14:45:00,158,0.0,0.0
2023-07-28 14:45:00,159,1011.0,795.0
2023-07-28 14:45:00,160,0.0,0.0
2023-07-28 14:45:00,161,0.0,0.0
2023-07-28 14:45:00,162,0.0,0.0
2023-07-28 14:45:00,166,0.0,0.0
2023-07-28 14:45:00,167,0.0,0.0
2023-07-28 14:45:00,168,0.0,0.0
2023-07-28 14:45:00,169,0.0,0.0
2023-07-28 14:45:00,170,0.0,0.0
2023-07-28 14:45:00,171,0.0,0.0
2023-07-28 14:45:00,172,0.0,0.0
2023-07-28 14:45:00,173,130.0,99.998474
2023-07-28 14:45:00,174,0.0,0.0
2023-07-28 14:45:00,175,275.0,152.0
2023-07-28 14:45:00,176,275.0,152.0
2023-07-28 14:45:00,177,292.0,214.0
2023-07-28 14:45:00,178,17.81687,0.0
2023-07-28 14:45:00,179,18.947283,0.0
2023-07-28 14:45:00,180,88.0,62.0
2023-07-28 14:45:00,181,148.5,115.997803
2023-07-28 14:45:00,182,148.5,115.997803
2023-07-28 14:45:00,183,173.0,120.0
2023-07-28 14:45:00,184,145.0,115.997803
2023-07-28 14:45:00,185,145.0,115.997803
2023-07-28 14:45:00,186,175.0,122.0
2023-07-28 14:45:00,187,149.5,119.995728
2023-07-28 14:45:00,188,149.5,119.995728
2023-07-28 14:45:00,189,175.0,120.0
2023-07-28 14:45:00,190,1001.0,795.0
2023-07-28 14:45:00,191,1002.0,795.0
2023-07-28 14:45:00,193,0.0,0.0
2023-07-28 14:45:00,194,16.999903,11.999903
2023-07-28 14:45:00,195,20.235546,10.0
2023-07-28 14:45:00,196,0.0,0.0
2023-07-28 14:45:00,197,0.0,0.0
2023-07-28 14:45:00,198,0.0,0.0
2023-07-28 14:45:00,200,0.0,0.0
2023-07-28 14:45:00,207,70.599998,60.0
2023-07-28 14:45:00,208,70.599998,60.0
2023-07-28 14:45:00,209,70.599998,60.0
2023-07-28 14:45:00,210,70.599998,60.0
2023-07-28 14:45:00,211,70.599998,60.0
2023-07-28 14:45:00,212,177.0,149.549103
2023-07-28 14:45:00,213,69.0,67.0
2023-07-28 14:45:00,214,69.0,67.0
2023-07-28 14:45:00,215,69.0,67.0
2023-07-28 14:45:00,216,114.0,111.0
2023-07-28 14:45:00,217,23.25,20.99826
2023-07-28 14:45:00,218,23.25,20.99826
2023-07-28 14:45:00,219,23.25,20.99826
2023-07-28 14:45:00,220,23.25,20.99826
2023-07-28 14:45:00,231,339.991455,270.0
2023-07-28 14:45:00,232,296.702301,270.0
2023-07-28 14:45:00,233,339.991455,270.0
2023-07-28 14:45:00,234,297.887177,270.0
2023-07-28 14:45:00,237,0.0,0.0
2023-07-28 14:45:00,238,0.0,0.0
2023-07-28 14:45:00,240,263.0,263.0
2023-07-28 14:45:00,241,137.0,137.0
2023-07-28 14:45:00,242,143.0,128.0
2023-07-28 14:45:00,243,160.0,157.5
2023-07-28 14:45:00,244,160.0,157.5
2023-07-28 14:45:00,247,68.0,67.0
2023-07-28 14:45:00,248,65.0,64.0
2023-07-28 14:45:00,249,148.333328,99.645386
2023-07-28 14:45:00,250,148.333328,99.46228
2023-07-28 14:45:00,251,148.333328,99.700317
2023-07-28 14:45:00,252,250.0,195.0
2023-07-28 14:45:00,253,96.0,96.0
2023-07-28 14:45:00,254,39.0,39.0
2023-07-28 14:45:00,255,230.5,230.5
2023-07-28 14:45:00,256,230.5,230.5
2023-07-28 14:45:00,257,258.0,258.0
2023-07-28 14:45:00,258,263.0,263.0
2023-07-28 14:45:00,259,263.0,263.0
2023-07-28 14:45:00,260,271.0,271.0
2023-07-28 14:45:00,264,0.0,0.0
2023-07-28 14:45:00,265,10.000229,5.000229
2023-07-28 14:45:00,266,0.0,0.0
2023-07-28 14:45:00,267,0.0,0.0
2023-07-28 14:45:00,268,235.0,131.0
2023-07-28 14:45:00,269,235.0,131.0
2023-07-28 14:45:00,270,240.0,131.0
2023-07-28 14:45:00,271,84.822235,75.0
2023-07-28 14:45:00,272,84.822235,75.0
2023-07-28 14:45:00,273,84.822235,75.0
2023-07-28 14:45:00,274,112.5,112.5
2023-07-28 14:45:00,275,150.0,150.0
2023-07-28 14:45:00,276,73.0,73.0
2023-07-28 14:45:00,277,141.0,141.0
2023-07-28 14:45:00,278,71.0,71.0
2023-07-28 14:45:00,279,151.0,151.0
2023-07-28 14:45:00,280,70.0,70.0
2023-07-28 14:45:00,281,152.0,152.0
2023-07-28 14:45:00,282,71.0,71.0
2023-07-28 14:45:00,283,152.0,152.0
2023-07-28 14:45:00,284,72.0,50.0
2023-07-28 14:45:00,285,151.0,151.0
2023-07-28 14:45:00,286,73.0,73.0
2023-07-28 14:45:00,287,152.0,152.0
2023-07-28 14:45:00,288,74.0,74.0
2023-07-28 14:45:00,289,152.0,152.0
2023-07-28 14:45:00,290,70.0,70.0
2023-07-28 14:45:00,291,0.0,0.0
2023-07-28 14:45:00,292,0.0,0.0
2023-07-28 14:45:00,293,0.0,0.0
2023-07-28 14:45:00,294,0.0,0.0
2023-07-28 14:45:00,299,166.5,123.99823
2023-07-28 14:45:00,300,166.5,123.99823
2023-07-28 14:45:00,301,166.0,123.99823
2023-07-28 14:45:00,302,166.0,123.99823
2023-07-28 14:45:00,303,188.0,132.0
2023-07-28 14:45:00,304,185.0,132.0
2023-07-28 14:45:00,305,349.0,349.0
2023-07-28 14:45:00,306,334.0,334.0
2023-07-28 14:45:00,307,344.0,344.0
2023-07-28 14:45:00,308,140.0,119.995728
2023-07-28 14:45:00,309,140.0,119.995728
2023-07-28 14:45:00,310,158.0,122.0
2023-07-28 14:45:00,311,144.0,119.995728
2023-07-28 14:45:00,312,144.0,119.995728
2023-07-28 14:45:00,313,162.0,122.0
2023-07-28 14:45:00,314,141.5,119.995728
2023-07-28 14:45:00,315,141.5,119.995728
2023-07-28 14:45:00,316,162.0,122.0
2023-07-28 14:45:00,317,137.5,119.995728
2023-07-28 14:45:00,318,137.5,119.995728
2023-07-28 14:45:00,319,162.0,122.0
2023-07-28 14:45:00,320,145.5,122.0
2023-07-28 14:45:00,321,145.5,122.0
2023-07-28 14:45:00,322,168.0,136.0
2023-07-28 14:45:00,323,156.0,122.0
2023-07-28 14:45:00,324,156.0,122.0
2023-07-28 14:45:00,325,170.0,136.0
2023-07-28 14:45:00,326,131.5,112.0
2023-07-28 14:45:00,327,131.5,112.0
2023-07-28 14:45:00,328,172.0,150.0
2023-07-28 14:45:00,329,23.0,22.0
2023-07-28 14:45:00,330,0.0,0.0
2023-07-28 14:45:00,331,815.968628,815.968628
2023-07-28 14:45:00,332,0.0,0.0
2023-07-28 14:45:00,333,0.0,0.0
2023-07-28 14:45:00,334,65.0,65.0
2023-07-28 14:45:00,335,65.0,65.0
2023-07-28 14:45:00,336,47.0,47.0
2023-07-28 14:45:00,337,0.0,0.0
2023-07-28 14:45:00,338,36.5,36.0
2023-07-28 14:45:00,339,16.5,15.0
2023-07-28 14:45:00,340,818.0,818.0
2023-07-28 14:45:00,341,817.0,817.0
2023-07-28 14:45:00,342,166.0,135.0
2023-07-28 14:45:00,343,0.0,0.0
2023-07-28 14:45:00,344,0.0,0.0
2023-07-28 14:45:00,345,100.0,79.998932
2023-07-28 14:45:00,346,96.090973,80.0
2023-07-28 14:45:00,347,0.0,0.0
2023-07-28 14:45:00,348,0.0,0.0
2023-07-28 14:45:00,349,0.0,0.0
2023-07-28 14:45:00,350,0.0,0.0
2023-07-28 14:45:00,351,0.0,0.0
2023-07-28 14:45:00,352,0.0,0.0
2023-07-28 14:45:00,353,0.0,0.0
2023-07-28 14:45:00,354,0.0,0.0
2023-07-28 14:45:00,355,0.0,0.0
2023-07-28 14:45:00,356,0.0,0.0
2023-07-28 14:45:00,357,13.0,10.0
2023-07-28 14:45:00,358,18.5,10.000153
2023-07-28 14:45:00,359,0.0,0.0
2023-07-28 14:45:00,360,0.0,0.0
2023-07-28 14:45:00,361,23.25,7.0
2023-07-28 14:45:00,362,23.25,7.0
2023-07-28 14:45:00,363,0.0,0.0
2023-07-28 14:45:00,364,0.0,0.0
2023-07-28 14:45:00,365,715.369141,715.369141
2023-07-28 14:45:00,366,401.713989,355.0
2023-07-28 14:45:00,367,405.913208,355.0
2023-07-28 14:45:00,368,0.0,0.0
2023-07-28 14:45:00,369,0.0,0.0
2023-07-28 14:45:00,370,0.0,0.0
2023-07-28 14:45:00,371,0.0,0.0
2023-07-28 14:45:00,372,0.0,0.0
2023-07-28 14:45:00,373,83.0,69.917511
2023-07-28 14:45:00,374,83.0,69.917511
2023-07-28 14:45:00,375,82.0,69.917511
2023-07-28 14:45:00,376,150.5,148.0
2023-07-28 14:45:00,377,150.5,148.0
2023-07-28 14:45:00,378,143.0,118.0
2023-07-28 14:45:00,379,36.5,31.0
2023-07-28 14:45:00,380,36.5,31.0
2023-07-28 14:45:00,381,32.0,24.0
2023-07-28 14:45:00,382,155.0,129.972046
2023-07-28 14:45:00,383,155.0,129.972046
2023-07-28 14:45:00,384,172.0,129.972046
2023-07-28 14:45:00,385,261.0,261.0
2023-07-28 14:45:00,386,261.0,261.0
2023-07-28 14:45:00,387,273.0,273.0
2023-07-28 14:45:00,388,260.5,181.319641
2023-07-28 14:45:00,389,260.5,180.755005
2023-07-28 14:45:00,390,273.0,202.0
2023-07-28 14:45:00,419,279.0,243.603271
2023-07-28 14:45:00,420,279.0,243.603271
2023-07-28 14:45:00,421,261.0,232.762329
2023-07-28 14:45:00,422,237.0,180.0
2023-07-28 14:45:00,423,237.0,180.0
2023-07-28 14:45:00,432,286.0,216.0
2023-07-28 14:45:00,433,400.0,400.0
2023-07-28 14:45:00,434,256.5,180.013397
2023-07-28 14:45:00,435,256.5,180.013397
2023-07-28 14:45:00,436,259.0,180.013397
2023-07-28 14:45:00,437,259.0,180.013397
2023-07-28 14:45:00,438,259.0,208.0
2023-07-28 14:45:00,439,262.0,208.0
2023-07-28 14:45:00,440,146.5,120.0
2023-07-28 14:45:00,441,146.5,120.0
2023-07-28 14:45:00,442,164.0,120.0
2023-07-28 14:45:00,443,0.0,0.0
2023-07-28 14:45:00,444,0.0,0.0
2023-07-28 14:45:00,450,207.0,203.0
2023-07-28 14:45:00,451,110.0,110.0
2023-07-28 14:45:00,452,227.0,223.0
2023-07-28 14:45:00,453,110.0,110.0
2023-07-28 14:45:00,459,385.605316,264.399994
2023-07-28 14:45:00,467,12.0,5.000153
2023-07-28 14:45:00,468,12.0,4.000366
2023-07-28 14:45:00,469,5.000153,1.600391
2023-07-28 14:45:00,471,5.352001,0.0
2023-07-28 14:45:00,472,208.0,208.0
2023-07-28 14:45:00,473,125.0,125.0
2023-07-28 14:45:00,474,210.0,210.0
2023-07-28 14:45:00,475,125.0,125.0
2023-07-28 14:45:00,477,239.0,164.0
2023-07-28 14:45:00,478,239.0,164.0
2023-07-28 14:45:00,479,247.0,163.986282
2023-07-28 14:45:00,480,237.0,164.0
2023-07-28 14:45:00,481,237.0,164.0
2023-07-28 14:45:00,482,245.0,163.986282
2023-07-28 14:45:00,485,45.0,20.00061
2023-07-28 14:45:00,486,0.0,0.0
2023-07-28 14:45:00,487,0.0,0.0
2023-07-28 14:45:00,488,0.0,0.0
2023-07-28 14:45:00,489,996.0,795.0
2023-07-28 14:45:00,490,999.0,795.0
2023-07-28 14:45:00,491,967.0,791.0
2023-07-28 14:45:00,492,968.0,786.0
2023-07-28 14:45:00,493,992.0,795.0
2023-07-28 14:45:00,494,992.0,795.0
2023-07-28 14:45:00,495,0.0,0.0
2023-07-28 14:45:00,496,0.0,0.0
2023-07-28 14:45:00,497,400.0,240.0
2023-07-28 14:45:00,498,0.0,0.0
2023-07-28 14:45:00,499,335.0,265.0
2023-07-28 14:45:00,501,274.0,274.0
2023-07-28 14:45:00,502,269.255615,269.255615
2023-07-28 14:45:00,503,287.0,287.0
2023-07-28 14:45:00,507,135.0,59.001785
2023-07-28 14:45:00,508,139.199997,106.0
2023-07-28 14:45:00,511,0.0,0.0
2023-07-28 14:45:00,512,0.0,0.0
2023-07-28 14:45:00,513,305.0,305.0
2023-07-28 14:45:00,514,133.0,115.0
2023-07-28 14:45:00,516,850.012939,749.988525
2023-07-28 14:45:00,521,757.99176,757.99176
2023-07-28 14:45:00,522,749.271057,749.271057
2023-07-28 14:45:00,523,0.0,0.0
2023-07-28 14:45:00,524,0.0,0.0
2023-07-28 14:45:00,525,0.0,0.0
2023-07-28 14:45:00,526,232.38623,131.0
2023-07-28 14:45:00,527,1357.0,1058.099976
2023-07-28 14:45:00,528,131.0,131.0
2023-07-28 14:45:00,529,577.0,577.0
2023-07-28 14:45:00,530,711.328857,633.063293
2023-07-28 14:45:00,533,0.0,0.0
2023-07-28 14:45:00,534,0.0,0.0
2023-07-28 14:45:00,535,0.0,0.0
2023-07-28 14:45:00,536,0.0,0.0
2023-07-28 14:45:00,537,0.0,0.0
2023-07-28 14:45:00,538,0.0,0.0
2023-07-28 14:45:00,539,323.0,168.0
2023-07-28 14:45:00,540,164.0,84.0
2023-07-28 14:45:00,541,19.060043,0.0
2023-07-28 14:45:00,542,0.0,0.0
2023-07-28 14:45:00,544,1012.0,795.0
2023-07-28 14:45:00,545,1012.0,795.0
2023-07-28 14:45:00,546,335.5,186.0
2023-07-28 14:45:00,547,335.5,186.0
2023-07-28 14:45:00,548,326.0,254.0
2023-07-28 14:45:00,549,20.677155,0.0
2023-07-28 14:45:00,550,126.0,43.5
2023-07-28 14:45:00,552,0.0,0.0
2023-07-28 14:45:00,553,0.0,0.0
2023-07-28 14:50:00,1,50.0,40.000244
2023-07-28 14:50:00,2,50.0,40.000244
2023-07-28 14:50:00,3,0.0,0.0
2023-07-28 14:50:00,4,365.158417,364.991486
2023-07-28 14:50:00,5,396.070129,364.991486
2023-07-28 14:50:00,6,0.0,0.0
2023-07-28 14:50:00,7,406.600983,364.991486
2023-07-28 14:50:00,8,385.948669,364.991486
2023-07-28 14:50:00,9,422.742798,364.917023
2023-07-28 14:50:00,10,439.411652,364.371613
2023-07-28 14:50:00,11,0.0,0.0
2023-07-28 14:50:00,12,0.0,0.0
2023-07-28 14:50:00,15,412.319,395.030029
2023-07-28 14:50:00,16,428.919678,395.190308
2023-07-28 14:50:00,17,379.819733,379.819733
2023-07-28 14:50:00,18,380.018097,380.018097
2023-07-28 14:50:00,27,615.0,615.0
2023-07-28 14:50:00,28,0.0,0.0
2023-07-28 14:50:00,29,612.0,612.0
2023-07-28 14:50:00,33,14.844582,11.0
2023-07-28 14:50:00,36,998.0,795.0
2023-07-28 14:50:00,37,991.0,795.0
2023-07-28 14:50:00,43,347.0,267.0
2023-07-28 14:50:00,46,445.009064,445.009064
2023-07-28 14:50:00,47,460.30777,409.996735
2023-07-28 14:50:00,48,421.967987,409.823151
2023-07-28 14:50:00,49,415.265289,410.046295
2023-07-28 14:50:00,50,405.012726,405.012726
2023-07-28 14:50:00,51,405.012726,405.012726
2023-07-28 14:50:00,52,0.0,0.0
2023-07-28 14:50:00,53,0.0,0.0
2023-07-28 14:50:00,54,0.0,0.0
2023-07-28 14:50:00,55,128.5,112.0
2023-07-28 14:50:00,56,128.5,112.0
2023-07-28 14:50:00,57,0.0,0.0
2023-07-28 14:50:00,58,0.0,0.0
2023-07-28 14:50:00,59,0.0,0.0
2023-07-28 14:50:00,60,0.0,0.0
2023-07-28 14:50:00,61,351.062042,351.062042
2023-07-28 14:50:00,62,355.237976,355.237976
2023-07-28 14:50:00,63,0.0,0.0
2023-07-28 14:50:00,64,280.014557,280.014557
2023-07-28 14:50:00,65,296.801666,296.801666
2023-07-28 14:50:00,66,298.438263,298.438263
2023-07-28 14:50:00,67,313.415192,313.415192
2023-07-28 14:50:00,68,303.76944,303.76944
2023-07-28 14:50:00,69,670.0,670.0
2023-07-28 14:50:00,70,670.621338,670.621338
2023-07-28 14:50:00,71,0.0,0.0
2023-07-28 14:50:00,72,0.0,0.0
2023-07-28 14:50:00,73,0.0,0.0
2023-07-28 14:50:00,74,0.0,0.0
2023-07-28 14:50:00,75,0.0,0.0
2023-07-28 14:50:00,76,0.0,0.0
2023-07-28 14:50:00,77,0.0,0.0
2023-07-28 14:50:00,78,153.0,110.005325
2023-07-28 14:50:00,79,0.0,0.0
2023-07-28 14:50:00,80,77.5,65.0
2023-07-28 14:50:00,83,330.377655,330.377655
2023-07-28 14:50:00,84,334.521088,334.521088
2023-07-28 14:50:00,85,320.0,320.0
2023-07-28 14:50:00,86,320.0,320.0
2023-07-28 14:50:00,87,329.583588,329.583588
2023-07-28 14:50:00,88,329.757294,329.757294
2023-07-28 14:50:00,89,330.003937,330.003937
2023-07-28 14:50:00,90,330.003937,330.003937
2023-07-28 14:50:00,91,750.0,750.0
2023-07-28 14:50:00,92,733.844971,733.844971
2023-07-28 14:50:00,95,0.0,0.0
2023-07-28 14:50:00,96,0.0,0.0
2023-07-28 14:50:00,97,0.0,0.0
2023-07-28 14:50:00,98,0.0,0.0
2023-07-28 14:50:00,99,345.158508,249.0
2023-07-28 14:50:00,100,0.0,0.0
2023-07-28 14:50:00,101,0.0,0.0
2023-07-28 14:50:00,102,0.0,0.0
2023-07-28 14:50:00,103,0.0,0.0
2023-07-28 14:50:00,104,0.0,0.0
2023-07-28 14:50:00,105,0.0,0.0
2023-07-28 14:50:00,106,0.0,0.0
2023-07-28 14:50:00,107,0.0,0.0
2023-07-28 14:50:00,108,44.0,44.0
2023-07-28 14:50:00,112,33.0,27.001438
2023-07-28 14:50:00,113,0.0,0.0
2023-07-28 14:50:00,114,13.500719,13.500719
2023-07-28 14:50:00,115,750.045654,750.045654
2023-07-28 14:50:00,116,750.045654,750.045654
2023-07-28 14:50:00,117,0.0,0.0
2023-07-28 14:50:00,118,0.0,0.0
2023-07-28 14:50:00,119,100.0,60.000153
2023-07-28 14:50:00,120,100.0,60.000153
2023-07-28 14:50:00,126,0.0,0.0
2023-07-28 14:50:00,127,0.0,0.0
2023-07-28 14:50:00,128,995.0,750.0
2023-07-28 14:50:00,129,992.0,750.0
2023-07-28 14:50:00,130,0.0,0.0
2023-07-28 14:50:00,131,986.0,718.0
2023-07-28 14:50:00,132,941.0,758.0
2023-07-28 14:50:00,133,0.0,0.0
2023-07-28 14:50:00,134,250.224564,250.224564
2023-07-28 14:50:00,135,210.0,210.0
2023-07-28 14:50:00,136,151.0,109.996994
2023-07-28 14:50:00,137,151.0,109.996994
2023-07-28 14:50:00,138,176.0,117.0
2023-07-28 14:50:00,139,274.5,190.0
2023-07-28 14:50:00,140,274.5,190.0
2023-07-28 14:50:00,141,270.0,188.0
2023-07-28 14:50:00,142,160.5,88.0
2023-07-28 14:50:00,143,160.5,88.907463
2023-07-28 14:50:00,144,178.0,104.0
2023-07-28 14:50:00,145,37.607876,0.0
2023-07-28 14:50:00,146,0.0,0.0
2023-07-28 14:50:00,147,22.045204,0.0
2023-07-28 14:50:00,150,34.0,34.0
2023-07-28 14:50:00,151,34.0,34.0
2023-07-28 14:50:00,152,22.0,22.0
2023-07-28 14:50:00,153,0.0,0.0
2023-07-28 14:50:00,154,224.0,224.0
2023-07-28 14:50:00,155,118.0,118.0
2023-07-28 14:50:00,156,368.999298,350.0
2023-07-28 14:50:00,158,0.0,0.0
2023-07-28 14:50:00,159,1011.0,795.0
2023-07-28 14:50:00,160,0.0,0.0
2023-07-28 14:50:00,161,0.0,0.0
2023-07-28 14:50:00,162,0.0,0.0
2023-07-28 14:50:00,166,0.0,0.0
2023-07-28 14:50:00,167,0.0,0.0
2023-07-28 14:50:00,168,0.0,0.0
2023-07-28 14:50:00,169,0.0,0.0
2023-07-28 14:50:00,170,0.0,0.0
2023-07-28 14:50:00,171,0.0,0.0
2023-07-28 14:50:00,172,0.0,0.0
2023-07-28 14:50:00,173,130.0,99.998474
2023-07-28 14:50:00,174,0.0,0.0
2023-07-28 14:50:00,175,275.0,152.0
2023-07-28 14:50:00,176,152.546722,152.0
2023-07-28 14:50:00,177,292.0,214.0
2023-07-28 14:50:00,178,18.46216,0.0
2023-07-28 14:50:00,179,18.822218,0.0
2023-07-28 14:50:00,180,88.0,62.0
2023-07-28 14:50:00,181,148.5,115.997803
2023-07-28 14:50:00,182,148.5,115.997803
2023-07-28 14:50:00,183,173.0,120.0
2023-07-28 14:50:00,184,145.0,115.997803
2023-07-28 14:50:00,185,145.0,115.997803
2023-07-28 14:50:00,186,175.0,122.0
2023-07-28 14:50:00,187,149.5,119.995728
2023-07-28 14:50:00,188,149.5,119.995728
2023-07-28 14:50:00,189,175.0,120.0
2023-07-28 14:50:00,190,1001.0,795.0
2023-07-28 14:50:00,191,1002.0,795.0
2023-07-28 14:50:00,193,0.0,0.0
2023-07-28 14:50:00,194,16.999903,11.999903
2023-07-28 14:50:00,195,20.235546,10.0
2023-07-28 14:50:00,196,0.0,0.0
2023-07-28 14:50:00,197,0.0,0.0
2023-07-28 14:50:00,198,0.0,0.0
2023-07-28 14:50:00,200,0.0,0.0
2023-07-28 14:50:00,207,70.599998,60.0
2023-07-28 14:50:00,208,70.599998,60.0
2023-07-28 14:50:00,209,70.599998,60.0
2023-07-28 14:50:00,210,70.599998,60.0
2023-07-28 14:50:00,211,70.599998,60.0
2023-07-28 14:50:00,212,177.0,149.551392
2023-07-28 14:50:00,213,69.0,67.0
2023-07-28 14:50:00,214,69.0,67.0
2023-07-28 14:50:00,215,69.0,67.0
2023-07-28 14:50:00,216,114.0,111.0
2023-07-28 14:50:00,217,23.25,20.99826
2023-07-28 14:50:00,218,23.25,20.99826
2023-07-28 14:50:00,219,23.25,20.99826
2023-07-28 14:50:00,220,23.25,20.99826
2023-07-28 14:50:00,231,339.991455,270.0
2023-07-28 14:50:00,232,297.251099,270.0
2023-07-28 14:50:00,233,339.991455,270.0
2023-07-28 14:50:00,234,295.656342,270.0
2023-07-28 14:50:00,237,0.0,0.0
2023-07-28 14:50:00,238,0.0,0.0
2023-07-28 14:50:00,240,263.0,263.0
2023-07-28 14:50:00,241,137.0,137.0
2023-07-28 14:50:00,242,143.0,128.0
2023-07-28 14:50:00,243,160.0,157.5
2023-07-28 14:50:00,244,160.0,157.5
2023-07-28 14:50:00,247,68.0,67.0
2023-07-28 14:50:00,248,65.0,64.0
2023-07-28 14:50:00,249,148.333328,99.590454
2023-07-28 14:50:00,250,148.333328,99.46228
2023-07-28 14:50:00,251,148.333328,99.736938
2023-07-28 14:50:00,252,250.0,195.0
2023-07-28 14:50:00,253,96.0,96.0
2023-07-28 14:50:00,254,39.0,39.0
2023-07-28 14:50:00,255,230.5,230.5
2023-07-28 14:50:00,256,230.5,230.5
2023-07-28 14:50:00,257,258.0,258.0
2023-07-28 14:50:00,258,263.0,263.0
2023-07-28 14:50:00,259,263.0,263.0
2023-07-28 14:50:00,260,271.0,271.0
2023-07-28 14:50:00,264,0.0,0.0
2023-07-28 14:50:00,265,10.000229,5.000229
2023-07-28 14:50:00,266,0.0,0.0
2023-07-28 14:50:00,267,0.0,0.0
2023-07-28 14:50:00,268,234.5,131.0
2023-07-28 14:50:00,269,234.5,131.0
2023-07-28 14:50:00,270,241.0,131.0
2023-07-28 14:50:00,271,84.822235,75.0
2023-07-28 14:50:00,272,84.822235,75.0
2023-07-28 14:50:00,273,84.822235,75.0
2023-07-28 14:50:00,274,112.5,112.5
2023-07-28 14:50:00,275,150.0,150.0
2023-07-28 14:50:00,276,73.0,73.0
2023-07-28 14:50:00,277,141.0,141.0
2023-07-28 14:50:00,278,71.0,71.0
2023-07-28 14:50:00,279,151.0,151.0
2023-07-28 14:50:00,280,70.0,50.0
2023-07-28 14:50:00,281,152.0,152.0
2023-07-28 14:50:00,282,71.0,50.0
2023-07-28 14:50:00,283,152.0,152.0
2023-07-28 14:50:00,284,72.0,72.0
2023-07-28 14:50:00,285,151.0,151.0
2023-07-28 14:50:00,286,73.0,73.0
2023-07-28 14:50:00,287,152.0,152.0
2023-07-28 14:50:00,288,74.0,74.0
2023-07-28 14:50:00,289,152.0,152.0
2023-07-28 14:50:00,290,70.0,50.0
2023-07-28 14:50:00,291,0.0,0.0
2023-07-28 14:50:00,292,0.0,0.0
2023-07-28 14:50:00,293,0.0,0.0
2023-07-28 14:50:00,294,0.0,0.0
2023-07-28 14:50:00,299,166.5,123.99823
2023-07-28 14:50:00,300,166.5,123.99823
2023-07-28 14:50:00,301,166.0,123.99823
2023-07-28 14:50:00,302,166.0,123.99823
2023-07-28 14:50:00,303,188.0,132.0
2023-07-28 14:50:00,304,185.0,132.0
2023-07-28 14:50:00,305,349.0,349.0
2023-07-28 14:50:00,306,334.0,334.0
2023-07-28 14:50:00,307,344.0,344.0
2023-07-28 14:50:00,308,140.0,119.995728
2023-07-28 14:50:00,309,140.0,119.995728
2023-07-28 14:50:00,310,158.0,122.0
2023-07-28 14:50:00,311,144.0,119.995728
2023-07-28 14:50:00,312,144.0,119.995728
2023-07-28 14:50:00,313,162.0,122.0
2023-07-28 14:50:00,314,141.5,119.995728
2023-07-28 14:50:00,315,141.5,119.995728
2023-07-28 14:50:00,316,162.0,122.0
2023-07-28 14:50:00,317,137.5,119.995728
2023-07-28 14:50:00,318,137.5,119.995728
2023-07-28 14:50:00,319,162.0,122.0
2023-07-28 14:50:00,320,145.5,122.0
2023-07-28 14:50:00,321,145.5,122.0
2023-07-28 14:50:00,322,168.0,136.0
2023-07-28 14:50:00,323,156.0,122.0
2023-07-28 14:50:00,324,156.0,122.0
2023-07-28 14:50:00,325,170.0,136.0
2023-07-28 14:50:00,326,131.5,112.0
2023-07-28 14:50:00,327,131.5,112.0
2023-07-28 14:50:00,328,172.0,150.0
2023-07-28 14:50:00,329,23.0,22.0
2023-07-28 14:50:00,330,0.0,0.0
2023-07-28 14:50:00,331,815.968628,815.968628
2023-07-28 14:50:00,332,0.0,0.0
2023-07-28 14:50:00,333,0.0,0.0
2023-07-28 14:50:00,334,65.0,65.0
2023-07-28 14:50:00,335,65.0,65.0
2023-07-28 14:50:00,336,47.0,47.0
2023-07-28 14:50:00,337,0.0,0.0
2023-07-28 14:50:00,338,35.5,35.0
2023-07-28 14:50:00,339,16.5,15.0
2023-07-28 14:50:00,340,818.0,818.0
2023-07-28 14:50:00,341,817.0,817.0
2023-07-28 14:50:00,342,166.0,135.0
2023-07-28 14:50:00,343,0.0,0.0
2023-07-28 14:50:00,344,0.0,0.0
2023-07-28 14:50:00,345,100.0,79.998932
2023-07-28 14:50:00,346,93.973724,80.0
2023-07-28 14:50:00,347,0.0,0.0
2023-07-28 14:50:00,348,0.0,0.0
2023-07-28 14:50:00,349,0.0,0.0
2023-07-28 14:50:00,350,0.0,0.0
2023-07-28 14:50:00,351,0.0,0.0
2023-07-28 14:50:00,352,0.0,0.0
2023-07-28 14:50:00,353,0.0,0.0
2023-07-28 14:50:00,354,0.0,0.0
2023-07-28 14:50:00,355,0.0,0.0
2023-07-28 14:50:00,356,0.0,0.0
2023-07-28 14:50:00,357,13.0,10.0
2023-07-28 14:50:00,358,18.5,10.000153
2023-07-28 14:50:00,359,0.0,0.0
2023-07-28 14:50:00,360,0.0,0.0
2023-07-28 14:50:00,361,23.25,7.0
2023-07-28 14:50:00,362,23.25,7.0
2023-07-28 14:50:00,363,0.0,0.0
2023-07-28 14:50:00,364,0.0,0.0
2023-07-28 14:50:00,365,715.369141,715.369141
2023-07-28 14:50:00,366,401.214233,355.0
2023-07-28 14:50:00,367,404.913452,355.0
2023-07-28 14:50:00,368,0.0,0.0
2023-07-28 14:50:00,369,0.0,0.0
2023-07-28 14:50:00,370,0.0,0.0
2023-07-28 14:50:00,371,0.0,0.0
2023-07-28 14:50:00,372,0.0,0.0
2023-07-28 14:50:00,373,83.0,69.917511
2023-07-28 14:50:00,374,83.0,69.917511
2023-07-28 14:50:00,375,82.0,69.917511
2023-07-28 14:50:00,376,150.5,148.0
2023-07-28 14:50:00,377,150.5,148.0
2023-07-28 14:50:00,378,143.0,118.0
2023-07-28 14:50:00,379,36.5,31.0
2023-07-28 14:50:00,380,36.5,31.0
2023-07-28 14:50:00,381,32.0,24.0
2023-07-28 14:50:00,382,155.0,129.972046
2023-07-28 14:50:00,383,155.0,129.972046
2023-07-28 14:50:00,384,172.0,129.972046
2023-07-28 14:50:00,385,261.0,255.922592
2023-07-28 14:50:00,386,261.0,255.923126
2023-07-28 14:50:00,387,273.0,268.430695
2023-07-28 14:50:00,388,260.5,181.350159
2023-07-28 14:50:00,389,260.5,180.755005
2023-07-28 14:50:00,390,273.0,202.0
2023-07-28 14:50:00,419,279.0,190.002136
2023-07-28 14:50:00,420,279.0,190.002136
2023-07-28 14:50:00,421,261.0,190.002136
2023-07-28 14:50:00,422,237.0,180.0
2023-07-28 14:50:00,423,237.0,180.0
2023-07-28 14:50:00,432,286.0,216.0
2023-07-28 14:50:00,433,400.0,400.0
2023-07-28 14:50:00,434,256.5,180.013397
2023-07-28 14:50:00,435,256.5,180.013397
2023-07-28 14:50:00,436,259.0,180.013397
2023-07-28 14:50:00,437,259.0,180.013397
2023-07-28 14:50:00,438,259.0,208.0
2023-07-28 14:50:00,439,262.0,208.0
2023-07-28 14:50:00,440,146.5,120.0
2023-07-28 14:50:00,441,146.5,120.0
2023-07-28 14:50:00,442,164.0,120.0
2023-07-28 14:50:00,443,0.0,0.0
2023-07-28 14:50:00,444,0.0,0.0
2023-07-28 14:50:00,450,207.0,203.0
2023-07-28 14:50:00,451,110.0,110.0
2023-07-28 14:50:00,452,227.0,223.0
2023-07-28 14:50:00,453,110.0,110.0
2023-07-28 14:50:00,459,385.793457,264.399994
2023-07-28 14:50:00,467,12.0,5.000153
2023-07-28 14:50:00,468,12.0,4.000366
2023-07-28 14:50:00,469,5.000153,1.600391
2023-07-28 14:50:00,471,5.098858,0.0
2023-07-28 14:50:00,472,208.0,208.0
2023-07-28 14:50:00,473,125.0,125.0
2023-07-28 14:50:00,474,210.0,210.0
2023-07-28 14:50:00,475,125.0,125.0
2023-07-28 14:50:00,477,239.0,164.0
2023-07-28 14:50:00,478,239.0,164.0
2023-07-28 14:50:00,479,247.0,163.986282
2023-07-28 14:50:00,480,237.0,164.0
2023-07-28 14:50:00,481,237.0,164.0
2023-07-28 14:50:00,482,245.0,163.986282
2023-07-28 14:50:00,485,45.0,20.00061
2023-07-28 14:50:00,486,0.0,0.0
2023-07-28 14:50:00,487,0.0,0.0
2023-07-28 14:50:00,488,0.0,0.0
2023-07-28 14:50:00,489,996.0,795.0
2023-07-28 14:50:00,490,999.0,795.0
2023-07-28 14:50:00,491,967.0,791.0
2023-07-28 14:50:00,492,968.0,786.0
2023-07-28 14:50:00,493,992.0,795.0
2023-07-28 14:50:00,494,992.0,795.0
2023-07-28 14:50:00,495,0.0,0.0
2023-07-28 14:50:00,496,0.0,0.0
2023-07-28 14:50:00,497,400.0,240.0
2023-07-28 14:50:00,498,0.0,0.0
2023-07-28 14:50:00,499,335.0,265.0
2023-07-28 14:50:00,501,274.0,274.0
2023-07-28 14:50:00,502,273.421509,273.421509
2023-07-28 14:50:00,503,287.0,287.0
2023-07-28 14:50:00,507,135.0,59.001785
2023-07-28 14:50:00,508,139.199997,106.0
2023-07-28 14:50:00,511,0.0,0.0
2023-07-28 14:50:00,512,0.0,0.0
2023-07-28 14:50:00,513,305.0,305.0
2023-07-28 14:50:00,514,133.0,115.0
2023-07-28 14:50:00,516,850.012939,749.988525
2023-07-28 14:50:00,521,692.715149,692.715149
2023-07-28 14:50:00,522,667.651855,667.651855
2023-07-28 14:50:00,523,0.0,0.0
2023-07-28 14:50:00,524,0.0,0.0
2023-07-28 14:50:00,525,0.0,0.0
2023-07-28 14:50:00,526,231.12738,131.0
2023-07-28 14:50:00,527,1357.0,1058.099976
2023-07-28 14:50:00,528,131.0,131.0
2023-07-28 14:50:00,529,665.944275,577.0
2023-07-28 14:50:00,530,860.192322,631.697571
2023-07-28 14:50:00,533,0.0,0.0
2023-07-28 14:50:00,534,0.0,0.0
2023-07-28 14:50:00,535,0.0,0.0
2023-07-28 14:50:00,536,0.0,0.0
2023-07-28 14:50:00,537,0.0,0.0
2023-07-28 14:50:00,538,0.0,0.0
2023-07-28 14:50:00,539,323.0,168.0
2023-07-28 14:50:00,540,164.0,84.0
2023-07-28 14:50:00,541,19.069908,0.0
2023-07-28 14:50:00,542,0.0,0.0
2023-07-28 14:50:00,544,1012.0,795.0
2023-07-28 14:50:00,545,1012.0,795.0
2023-07-28 14:50:00,546,335.5,186.0
2023-07-28 14:50:00,547,335.5,186.0
2023-07-28 14:50:00,548,326.0,254.0
2023-07-28 14:50:00,549,21.502598,0.0
2023-07-28 14:50:00,550,126.0,43.5
2023-07-28 14:50:00,552,0.0,0.0
2023-07-28 14:50:00,553,0.0,0.0
2023-07-28 14:55:00,1,50.0,40.000244
2023-07-28 14:55:00,2,50.0,40.000244
2023-07-28 14:55:00,3,0.0,0.0
2023-07-28 14:55:00,4,375.052216,364.991486
2023-07-28 14:55:00,5,387.609283,364.991486
2023-07-28 14:55:00,6,0.0,0.0
2023-07-28 14:55:00,7,397.729675,364.991486
2023-07-28 14:55:00,8,386.541931,364.991486
2023-07-28 14:55:00,9,440.165131,364.917023
2023-07-28 14:55:00,10,430.979889,364.371613
2023-07-28 14:55:00,11,0.0,0.0
2023-07-28 14:55:00,12,0.0,0.0
2023-07-28 14:55:00,15,410.680817,395.030029
2023-07-28 14:55:00,16,398.183258,395.121582
2023-07-28 14:55:00,17,379.819733,379.819733
2023-07-28 14:55:00,18,380.018097,380.018097
2023-07-28 14:55:00,27,615.0,615.0
2023-07-28 14:55:00,28,0.0,0.0
2023-07-28 14:55:00,29,612.0,612.0
2023-07-28 14:55:00,33,14.844582,11.0
2023-07-28 14:55:00,36,998.0,795.0
2023-07-28 14:55:00,37,991.0,795.0
2023-07-28 14:55:00,43,347.0,267.0
2023-07-28 14:55:00,46,448.910736,445.009064
2023-07-28 14:55:00,47,462.686462,409.996735
2023-07-28 14:55:00,48,409.823151,409.823151
2023-07-28 14:55:00,49,446.375977,410.046295
2023-07-28 14:55:00,50,405.012726,405.012726
2023-07-28 14:55:00,51,463.0,405.012726
2023-07-28 14:55:00,52,0.0,0.0
2023-07-28 14:55:00,53,0.0,0.0
2023-07-28 14:55:00,54,0.0,0.0
2023-07-28 14:55:00,55,128.5,112.0
2023-07-28 14:55:00,56,128.5,112.0
2023-07-28 14:55:00,57,0.0,0.0
2023-07-28 14:55:00,58,0.0,0.0
2023-07-28 14:55:00,59,0.0,0.0
2023-07-28 14:55:00,60,0.0,0.0
2023-07-28 14:55:00,61,352.386597,352.386597
2023-07-28 14:55:00,62,356.83783,356.83783
2023-07-28 14:55:00,63,0.0,0.0
2023-07-28 14:55:00,64,280.014557,280.014557
2023-07-28 14:55:00,65,296.801666,296.801666
2023-07-28 14:55:00,66,298.38858,298.38858
2023-07-28 14:55:00,67,313.415192,313.415192
2023-07-28 14:55:00,68,303.76944,303.76944
2023-07-28 14:55:00,69,670.0,670.0
2023-07-28 14:55:00,70,670.621338,670.621338
2023-07-28 14:55:00,71,0.0,0.0
2023-07-28 14:55:00,72,0.0,0.0
2023-07-28 14:55:00,73,0.0,0.0
2023-07-28 14:55:00,74,0.0,0.0
2023-07-28 14:55:00,75,0.0,0.0
2023-07-28 14:55:00,76,0.0,0.0
2023-07-28 14:55:00,77,0.0,0.0
2023-07-28 14:55:00,78,153.0,110.005325
2023-07-28 14:55:00,79,31.946753,0.0
2023-07-28 14:55:00,80,77.5,65.0
2023-07-28 14:55:00,83,330.377655,330.377655
2023-07-28 14:55:00,84,334.521088,334.521088
2023-07-28 14:55:00,85,320.0,320.0
2023-07-28 14:55:00,86,320.0,320.0
2023-07-28 14:55:00,87,329.583588,329.583588
2023-07-28 14:55:00,88,329.732513,329.732513
2023-07-28 14:55:00,89,330.003937,330.003937
2023-07-28 14:55:00,90,330.003937,330.003937
2023-07-28 14:55:00,91,750.0,750.0
2023-07-28 14:55:00,92,733.753418,733.753418
2023-07-28 14:55:00,95,0.0,0.0
2023-07-28 14:55:00,96,0.0,0.0
2023-07-28 14:55:00,97,0.0,0.0
2023-07-28 14:55:00,98,0.0,0.0
2023-07-28 14:55:00,99,344.517365,249.0
2023-07-28 14:55:00,100,0.0,0.0
2023-07-28 14:55:00,101,0.0,0.0
2023-07-28 14:55:00,102,0.0,0.0
2023-07-28 14:55:00,103,0.0,0.0
2023-07-28 14:55:00,104,0.0,0.0
2023-07-28 14:55:00,105,0.0,0.0
2023-07-28 14:55:00,106,0.0,0.0
2023-07-28 14:55:00,107,0.0,0.0
2023-07-28 14:55:00,108,44.0,44.0
2023-07-28 14:55:00,112,33.0,27.001438
2023-07-28 14:55:00,113,0.0,0.0
2023-07-28 14:55:00,114,13.500719,13.500719
2023-07-28 14:55:00,115,750.045654,750.045654
2023-07-28 14:55:00,116,750.045654,750.045654
2023-07-28 14:55:00,117,0.0,0.0
2023-07-28 14:55:00,118,0.0,0.0
2023-07-28 14:55:00,119,100.0,60.000153
2023-07-28 14:55:00,120,100.0,60.000153
2023-07-28 14:55:00,126,0.0,0.0
2023-07-28 14:55:00,127,0.0,0.0
2023-07-28 14:55:00,128,995.0,750.0
2023-07-28 14:55:00,129,992.0,750.0
2023-07-28 14:55:00,130,0.0,0.0
2023-07-28 14:55:00,131,985.0,718.0
2023-07-28 14:55:00,132,941.0,758.0
2023-07-28 14:55:00,133,0.0,0.0
2023-07-28 14:55:00,134,247.053162,247.053162
2023-07-28 14:55:00,135,210.0,210.0
2023-07-28 14:55:00,136,151.0,109.996994
2023-07-28 14:55:00,137,151.0,109.996994
2023-07-28 14:55:00,138,176.0,117.0
2023-07-28 14:55:00,139,274.5,190.0
2023-07-28 14:55:00,140,274.5,190.0
2023-07-28 14:55:00,141,270.0,188.0
2023-07-28 14:55:00,142,160.5,88.0
2023-07-28 14:55:00,143,160.5,89.143059
2023-07-28 14:55:00,144,178.0,104.0
2023-07-28 14:55:00,145,41.245453,0.0
2023-07-28 14:55:00,146,0.0,0.0
2023-07-28 14:55:00,147,22.630411,0.0
2023-07-28 14:55:00,150,34.0,34.0
2023-07-28 14:55:00,151,34.0,34.0
2023-07-28 14:55:00,152,22.0,22.0
2023-07-28 14:55:00,153,0.0,0.0
2023-07-28 14:55:00,154,224.0,224.0
2023-07-28 14:55:00,155,118.0,118.0
2023-07-28 14:55:00,156,368.999298,350.0
2023-07-28 14:55:00,158,0.0,0.0
2023-07-28 14:55:00,159,1011.0,795.0
2023-07-28 14:55:00,160,0.0,0.0
2023-07-28 14:55:00,161,0.0,0.0
2023-07-28 14:55:00,162,0.0,0.0
2023-07-28 14:55:00,166,0.0,0.0
2023-07-28 14:55:00,167,0.0,0.0
2023-07-28 14:55:00,168,0.0,0.0
2023-07-28 14:55:00,169,0.0,0.0
2023-07-28 14:55:00,170,0.0,0.0
2023-07-28 14:55:00,171,0.0,0.0
2023-07-28 14:55:00,172,0.0,0.0
2023-07-28 14:55:00,173,130.0,99.998474
2023-07-28 14:55:00,174,0.0,0.0
2023-07-28 14:55:00,175,275.0,152.0
2023-07-28 14:55:00,176,275.0,153.710236
2023-07-28 14:55:00,177,292.0,214.0
2023-07-28 14:55:00,178,18.313881,0.0
2023-07-28 14:55:00,179,18.902216,0.0
2023-07-28 14:55:00,180,88.0,62.0
2023-07-28 14:55:00,181,148.5,115.997803
2023-07-28 14:55:00,182,148.5,115.997803
2023-07-28 14:55:00,183,173.0,120.0
2023-07-28 14:55:00,184,145.0,115.997803
2023-07-28 14:55:00,185,145.0,115.997803
2023-07-28 14:55:00,186,175.0,122.0
2023-07-28 14:55:00,187,149.5,119.995728
2023-07-28 14:55:00,188,149.5,119.995728
2023-07-28 14:55:00,189,175.0,120.0
2023-07-28 14:55:00,190,1001.0,795.0
2023-07-28 14:55:00,191,1002.0,795.0
2023-07-28 14:55:00,193,0.0,0.0
2023-07-28 14:55:00,194,16.999903,11.999903
2023-07-28 14:55:00,195,20.235546,10.0
2023-07-28 14:55:00,196,0.0,0.0
2023-07-28 14:55:00,197,0.0,0.0
2023-07-28 14:55:00,198,0.0,0.0
2023-07-28 14:55:00,200,0.0,0.0
2023-07-28 14:55:00,207,70.599998,60.0
2023-07-28 14:55:00,208,70.599998,60.0
2023-07-28 14:55:00,209,70.599998,60.0
2023-07-28 14:55:00,210,70.599998,60.0
2023-07-28 14:55:00,211,70.599998,60.0
2023-07-28 14:55:00,212,177.0,149.546814
2023-07-28 14:55:00,213,69.0,67.0
2023-07-28 14:55:00,214,69.0,67.0
2023-07-28 14:55:00,215,69.0,67.0
2023-07-28 14:55:00,216,114.0,111.0
2023-07-28 14:55:00,217,23.25,20.99826
2023-07-28 14:55:00,218,23.25,20.99826
2023-07-28 14:55:00,219,23.25,20.99826
2023-07-28 14:55:00,220,23.25,20.99826
2023-07-28 14:55:00,231,339.991455,270.0
2023-07-28 14:55:00,232,295.651764,270.0
2023-07-28 14:55:00,233,339.991455,270.0
2023-07-28 14:55:00,234,291.62558,270.0
2023-07-28 14:55:00,237,0.0,0.0
2023-07-28 14:55:00,238,0.0,0.0
2023-07-28 14:55:00,240,263.0,263.0
2023-07-28 14:55:00,241,137.0,137.0
2023-07-28 14:55:00,242,143.0,128.0
2023-07-28 14:55:00,243,160.0,157.5
2023-07-28 14:55:00,244,160.0,157.5
2023-07-28 14:55:00,247,68.0,67.0
2023-07-28 14:55:00,248,65.0,64.0
2023-07-28 14:55:00,249,148.333328,99.590454
2023-07-28 14:55:00,250,148.333328,99.46228
2023-07-28 14:55:00,251,148.333328,99.700317
2023-07-28 14:55:00,252,250.0,195.0
2023-07-28 14:55:00,253,96.0,96.0
2023-07-28 14:55:00,254,39.0,39.0
2023-07-28 14:55:00,255,230.5,230.5
2023-07-28 14:55:00,256,230.5,230.5
2023-07-28 14:55:00,257,258.0,258.0
2023-07-28 14:55:00,258,263.0,263.0
2023-07-28 14:55:00,259,263.0,263.0
2023-07-28 14:55:00,260,271.0,271.0
2023-07-28 14:55:00,264,0.0,0.0
2023-07-28 14:55:00,265,10.000229,5.000229
2023-07-28 14:55:00,266,0.0,0.0
2023-07-28 14:55:00,267,0.0,0.0
2023-07-28 14:55:00,268,234.5,131.0
2023-07-28 14:55:00,269,234.5,131.0
2023-07-28 14:55:00,270,241.0,131.0
2023-07-28 14:55:00,271,84.822235,75.0
2023-07-28 14:55:00,272,84.822235,75.0
2023-07-28 14:55:00,273,84.822235,75.0
2023-07-28 14:55:00,274,112.5,112.5
2023-07-28 14:55:00,275,150.0,150.0
2023-07-28 14:55:00,276,73.0,73.0
2023-07-28 14:55:00,277,141.0,141.0
2023-07-28 14:55:00,278,71.0,71.0
2023-07-28 14:55:00,279,151.0,151.0
2023-07-28 14:55:00,280,70.0,50.0
2023-07-28 14:55:00,281,152.0,152.0
2023-07-28 14:55:00,282,71.0,50.0
2023-07-28 14:55:00,283,152.0,152.0
2023-07-28 14:55:00,284,72.0,72.0
2023-07-28 14:55:00,285,151.0,151.0
2023-07-28 14:55:00,286,73.0,73.0
2023-07-28 14:55:00,287,152.0,152.0
2023-07-28 14:55:00,288,74.0,74.0
2023-07-28 14:55:00,289,152.0,152.0
2023-07-28 14:55:00,290,70.0,50.0
2023-07-28 14:55:00,291,0.0,0.0
2023-07-28 14:55:00,292,0.0,0.0
2023-07-28 14:55:00,293,0.0,0.0
2023-07-28 14:55:00,294,0.0,0.0
2023-07-28 14:55:00,299,166.5,123.99823
2023-07-28 14:55:00,300,166.5,123.99823
2023-07-28 14:55:00,301,166.0,123.99823
2023-07-28 14:55:00,302,166.0,123.99823
2023-07-28 14:55:00,303,188.0,132.0
2023-07-28 14:55:00,304,185.0,132.0
2023-07-28 14:55:00,305,349.0,349.0
2023-07-28 14:55:00,306,334.0,334.0
2023-07-28 14:55:00,307,344.0,344.0
2023-07-28 14:55:00,308,140.0,119.995728
2023-07-28 14:55:00,309,140.0,119.995728
2023-07-28 14:55:00,310,158.0,122.0
2023-07-28 14:55:00,311,144.0,119.995728
2023-07-28 14:55:00,312,144.0,119.995728
2023-07-28 14:55:00,313,162.0,122.0
2023-07-28 14:55:00,314,141.5,119.995728
2023-07-28 14:55:00,315,141.5,119.995728
2023-07-28 14:55:00,316,162.0,122.0
2023-07-28 14:55:00,317,137.5,119.995728
2023-07-28 14:55:00,318,137.5,119.995728
2023-07-28 14:55:00,319,162.0,122.0
2023-07-28 14:55:00,320,145.5,122.0
2023-07-28 14:55:00,321,145.5,122.0
2023-07-28 14:55:00,322,168.0,136.0
2023-07-28 14:55:00,323,156.0,122.0
2023-07-28 14:55:00,324,156.0,122.0
2023-07-28 14:55:00,325,170.0,136.0
2023-07-28 14:55:00,326,131.5,112.0
2023-07-28 14:55:00,327,131.5,112.0
2023-07-28 14:55:00,328,172.0,150.0
2023-07-28 14:55:00,329,23.0,22.0
2023-07-28 14:55:00,330,0.0,0.0
2023-07-28 14:55:00,331,815.968628,815.968628
2023-07-28 14:55:00,332,0.0,0.0
2023-07-28 14:55:00,333,0.0,0.0
2023-07-28 14:55:00,334,65.0,65.0
2023-07-28 14:55:00,335,65.0,65.0
2023-07-28 14:55:00,336,47.0,47.0
2023-07-28 14:55:00,337,0.0,0.0
2023-07-28 14:55:00,338,35.5,35.0
2023-07-28 14:55:00,339,16.5,15.0
2023-07-28 14:55:00,340,818.0,818.0
2023-07-28 14:55:00,341,817.0,817.0
2023-07-28 14:55:00,342,166.0,135.0
2023-07-28 14:55:00,343,0.0,0.0
2023-07-28 14:55:00,344,0.0,0.0
2023-07-28 14:55:00,345,100.0,79.998932
2023-07-28 14:55:00,346,94.975128,80.0
2023-07-28 14:55:00,347,0.0,0.0
2023-07-28 14:55:00,348,0.0,0.0
2023-07-28 14:55:00,349,0.0,0.0
2023-07-28 14:55:00,350,0.0,0.0
2023-07-28 14:55:00,351,0.0,0.0
2023-07-28 14:55:00,352,0.0,0.0
2023-07-28 14:55:00,353,0.0,0.0
2023-07-28 14:55:00,354,0.0,0.0
2023-07-28 14:55:00,355,0.0,0.0
2023-07-28 14:55:00,356,0.0,0.0
2023-07-28 14:55:00,357,13.0,10.0
2023-07-28 14:55:00,358,18.5,10.000153
2023-07-28 14:55:00,359,0.0,0.0
2023-07-28 14:55:00,360,0.0,0.0
2023-07-28 14:55:00,361,23.25,7.0
2023-07-28 14:55:00,362,23.25,7.0
2023-07-28 14:55:00,363,0.0,0.0
2023-07-28 14:55:00,364,0.0,0.0
2023-07-28 14:55:00,365,715.369141,715.369141
2023-07-28 14:55:00,366,401.614136,355.0
2023-07-28 14:55:00,367,405.313354,355.0
2023-07-28 14:55:00,368,0.0,0.0
2023-07-28 14:55:00,369,0.0,0.0
2023-07-28 14:55:00,370,0.0,0.0
2023-07-28 14:55:00,371,0.0,0.0
2023-07-28 14:55:00,372,0.0,0.0
2023-07-28 14:55:00,373,83.0,69.917511
2023-07-28 14:55:00,374,83.0,69.917511
2023-07-28 14:55:00,375,82.0,69.917511
2023-07-28 14:55:00,376,150.5,148.0
2023-07-28 14:55:00,377,150.5,148.0
2023-07-28 14:55:00,378,143.0,118.0
2023-07-28 14:55:00,379,36.5,31.0
2023-07-28 14:55:00,380,36.5,31.0
2023-07-28 14:55:00,381,32.0,24.0
2023-07-28 14:55:00,382,155.0,129.972046
2023-07-28 14:55:00,383,155.0,129.972046
2023-07-28 14:55:00,384,172.0,129.972046
2023-07-28 14:55:00,385,261.0,252.358383
2023-07-28 14:55:00,386,261.0,251.944839
2023-07-28 14:55:00,387,273.0,264.980438
2023-07-28 14:55:00,388,260.5,181.350159
2023-07-28 14:55:00,389,260.5,180.755005
2023-07-28 14:55:00,390,273.0,202.0
2023-07-28 14:55:00,419,279.0,190.002136
2023-07-28 14:55:00,420,279.0,190.002136
2023-07-28 14:55:00,421,261.0,190.002136
2023-07-28 14:55:00,422,237.0,180.0
2023-07-28 14:55:00,423,237.0,180.0
2023-07-28 14:55:00,432,286.0,216.0
2023-07-28 14:55:00,433,400.0,400.0
2023-07-28 14:55:00,434,256.5,180.013397
2023-07-28 14:55:00,435,256.5,180.013397
2023-07-28 14:55:00,436,259.0,180.013397
2023-07-28 14:55:00,437,259.0,180.013397
2023-07-28 14:55:00,438,259.0,208.0
2023-07-28 14:55:00,439,262.0,208.0
2023-07-28 14:55:00,440,146.5,120.0
2023-07-28 14:55:00,441,146.5,120.0
2023-07-28 14:55:00,442,164.0,120.0
2023-07-28 14:55:00,443,0.0,0.0
2023-07-28 14:55:00,444,0.0,0.0
2023-07-28 14:55:00,450,207.0,203.0
2023-07-28 14:55:00,451,110.0,110.0
2023-07-28 14:55:00,452,227.0,223.0
2023-07-28 14:55:00,453,110.0,110.0
2023-07-28 14:55:00,459,385.297363,264.399994
2023-07-28 14:55:00,467,12.0,5.000153
2023-07-28 14:55:00,468,12.0,4.000366
2023-07-28 14:55:00,469,5.000153,1.600391
2023-07-28 14:55:00,471,5.000042,0.0
2023-07-28 14:55:00,472,208.0,208.0
2023-07-28 14:55:00,473,125.0,125.0
2023-07-28 14:55:00,474,210.0,210.0
2023-07-28 14:55:00,475,125.0,125.0
2023-07-28 14:55:00,477,239.0,164.0
2023-07-28 14:55:00,478,239.0,164.0
2023-07-28 14:55:00,479,247.0,163.986282
2023-07-28 14:55:00,480,237.0,164.0
2023-07-28 14:55:00,481,237.0,164.0
2023-07-28 14:55:00,482,245.0,163.986282
2023-07-28 14:55:00,485,45.0,20.00061
2023-07-28 14:55:00,486,0.0,0.0
2023-07-28 14:55:00,487,0.0,0.0
2023-07-28 14:55:00,488,0.0,0.0
2023-07-28 14:55:00,489,996.0,795.0
2023-07-28 14:55:00,490,999.0,795.0
2023-07-28 14:55:00,491,967.0,791.0
2023-07-28 14:55:00,492,968.0,786.0
2023-07-28 14:55:00,493,992.0,795.0
2023-07-28 14:55:00,494,992.0,795.0
2023-07-28 14:55:00,495,0.0,0.0
2023-07-28 14:55:00,496,0.0,0.0
2023-07-28 14:55:00,497,400.0,240.0
2023-07-28 14:55:00,498,0.0,0.0
2023-07-28 14:55:00,499,335.0,265.0
2023-07-28 14:55:00,501,274.0,274.0
2023-07-28 14:55:00,502,274.611694,274.611694
2023-07-28 14:55:00,503,287.0,287.0
2023-07-28 14:55:00,507,135.0,59.001785
2023-07-28 14:55:00,508,139.199997,106.0
2023-07-28 14:55:00,511,0.0,0.0
2023-07-28 14:55:00,512,0.0,0.0
2023-07-28 14:55:00,513,305.0,305.0
2023-07-28 14:55:00,514,133.0,115.0
2023-07-28 14:55:00,516,850.012939,749.988525
2023-07-28 14:55:00,521,600.119324,600.119324
2023-07-28 14:55:00,522,591.330139,591.330139
2023-07-28 14:55:00,523,0.0,0.0
2023-07-28 14:55:00,524,0.0,0.0
2023-07-28 14:55:00,525,0.0,0.0
2023-07-28 14:55:00,526,229.548035,131.0
2023-07-28 14:55:00,527,1357.0,1058.099976
2023-07-28 14:55:00,528,131.0,131.0
2023-07-28 14:55:00,529,701.945007,577.0
2023-07-28 14:55:00,530,858.326965,577.0
2023-07-28 14:55:00,533,0.0,0.0
2023-07-28 14:55:00,534,0.0,0.0
2023-07-28 14:55:00,535,0.0,0.0
2023-07-28 14:55:00,536,0.0,0.0
2023-07-28 14:55:00,537,0.0,0.0
2023-07-28 14:55:00,538,0.0,0.0
2023-07-28 14:55:00,539,323.0,168.0
2023-07-28 14:55:00,540,164.0,84.0
2023-07-28 14:55:00,541,19.09198,0.0
2023-07-28 14:55:00,542,0.0,0.0
2023-07-28 14:55:00,544,1012.0,795.0
2023-07-28 14:55:00,545,1012.0,795.0
2023-07-28 14:55:00,546,335.5,186.0
2023-07-28 14:55:00,547,335.5,186.0
2023-07-28 14:55:00,548,326.0,254.0
2023-07-28 14:55:00,549,21.187023,0.0
2023-07-28 14:55:00,550,126.0,43.5
2023-07-28 14:55:00,552,0.0,0.0
2023-07-28 14:55:00,553,0.0,0.0
2023-07-28 15:00:00,1,50.0,40.000244
2023-07-28 15:00:00,2,50.0,40.000244
2023-07-28 15:00:00,3,0.0,0.0
2023-07-28 15:00:00,4,364.991486,364.991486
2023-07-28 15:00:00,5,391.805756,364.991486
2023-07-28 15:00:00,6,0.0,0.0
2023-07-28 15:00:00,7,401.151459,364.991486
2023-07-28 15:00:00,8,383.367645,364.991486
2023-07-28 15:00:00,9,441.030884,364.917023
2023-07-28 15:00:00,10,423.865784,364.371613
2023-07-28 15:00:00,11,0.0,0.0
2023-07-28 15:00:00,12,0.0,0.0
2023-07-28 15:00:00,15,429.468262,394.77832
2023-07-28 15:00:00,16,395.030029,395.030029
2023-07-28 15:00:00,17,379.819733,379.819733
2023-07-28 15:00:00,18,397.97525,380.018097
2023-07-28 15:00:00,27,615.0,615.0
2023-07-28 15:00:00,28,0.0,0.0
2023-07-28 15:00:00,29,612.0,612.0
2023-07-28 15:00:00,33,14.844582,11.0
2023-07-28 15:00:00,36,998.0,795.0
2023-07-28 15:00:00,37,991.0,795.0
2023-07-28 15:00:00,43,347.0,267.0
2023-07-28 15:00:00,46,469.150604,445.009064
2023-07-28 15:00:00,47,436.628662,409.996735
2023-07-28 15:00:00,48,421.186035,410.517487
2023-07-28 15:00:00,49,442.791229,410.046295
2023-07-28 15:00:00,50,405.012726,405.012726
2023-07-28 15:00:00,51,405.012726,405.012726
2023-07-28 15:00:00,52,0.0,0.0
2023-07-28 15:00:00,53,0.0,0.0
2023-07-28 15:00:00,54,0.0,0.0
2023-07-28 15:00:00,55,128.5,112.0
2023-07-28 15:00:00,56,128.5,112.0
2023-07-28 15:00:00,57,0.0,0.0
2023-07-28 15:00:00,58,0.0,0.0
2023-07-28 15:00:00,59,0.0,0.0
2023-07-28 15:00:00,60,0.0,0.0
2023-07-28 15:00:00,61,350.788269,350.788269
2023-07-28 15:00:00,62,357.491486,357.491486
2023-07-28 15:00:00,63,0.0,0.0
2023-07-28 15:00:00,64,280.014557,280.014557
2023-07-28 15:00:00,65,296.801666,296.801666
2023-07-28 15:00:00,66,298.38858,298.38858
2023-07-28 15:00:00,67,313.415192,313.415192
2023-07-28 15:00:00,68,303.76944,303.76944
2023-07-28 15:00:00,69,670.0,670.0
2023-07-28 15:00:00,70,670.564209,670.564209
2023-07-28 15:00:00,71,0.0,0.0
2023-07-28 15:00:00,72,0.0,0.0
2023-07-28 15:00:00,73,0.0,0.0
2023-07-28 15:00:00,74,0.0,0.0
2023-07-28 15:00:00,75,0.0,0.0
2023-07-28 15:00:00,76,0.0,0.0
2023-07-28 15:00:00,77,0.0,0.0
2023-07-28 15:00:00,78,153.0,110.005325
2023-07-28 15:00:00,79,153.0,110.005325
2023-07-28 15:00:00,80,155.0,130.0
2023-07-28 15:00:00,83,330.377655,330.377655
2023-07-28 15:00:00,84,334.521088,334.521088
2023-07-28 15:00:00,85,320.0,320.0
2023-07-28 15:00:00,86,320.0,320.0
2023-07-28 15:00:00,87,329.583588,329.583588
2023-07-28 15:00:00,88,329.757294,329.757294
2023-07-28 15:00:00,89,330.003937,330.003937
2023-07-28 15:00:00,90,330.003937,330.003937
2023-07-28 15:00:00,91,750.0,750.0
2023-07-28 15:00:00,92,733.844971,733.844971
2023-07-28 15:00:00,95,0.0,0.0
2023-07-28 15:00:00,96,0.0,0.0
2023-07-28 15:00:00,97,0.0,0.0
2023-07-28 15:00:00,98,0.0,0.0
2023-07-28 15:00:00,99,345.260956,249.0
2023-07-28 15:00:00,100,0.0,0.0
2023-07-28 15:00:00,101,0.0,0.0
2023-07-28 15:00:00,102,0.0,0.0
2023-07-28 15:00:00,103,0.0,0.0
2023-07-28 15:00:00,104,0.0,0.0
2023-07-28 15:00:00,105,0.0,0.0
2023-07-28 15:00:00,106,0.0,0.0
2023-07-28 15:00:00,107,0.0,0.0
2023-07-28 15:00:00,108,44.0,44.0
2023-07-28 15:00:00,112,33.0,27.001438
2023-07-28 15:00:00,113,0.0,0.0
2023-07-28 15:00:00,114,13.500719,13.500719
2023-07-28 15:00:00,115,750.045654,750.045654
2023-07-28 15:00:00,116,750.045654,750.045654
2023-07-28 15:00:00,117,0.0,0.0
2023-07-28 15:00:00,118,0.0,0.0
2023-07-28 15:00:00,119,100.0,60.000153
2023-07-28 15:00:00,120,100.0,60.000153
2023-07-28 15:00:00,126,0.0,0.0
2023-07-28 15:00:00,127,0.0,0.0
2023-07-28 15:00:00,128,995.0,750.0
2023-07-28 15:00:00,129,992.0,750.0
2023-07-28 15:00:00,130,0.0,0.0
2023-07-28 15:00:00,131,985.0,718.0
2023-07-28 15:00:00,132,941.0,758.0
2023-07-28 15:00:00,133,0.0,0.0
2023-07-28 15:00:00,134,244.092407,244.092407
2023-07-28 15:00:00,135,210.0,210.0
2023-07-28 15:00:00,136,151.0,109.996994
2023-07-28 15:00:00,137,151.0,109.996994
2023-07-28 15:00:00,138,176.0,117.0
2023-07-28 15:00:00,139,274.5,190.0
2023-07-28 15:00:00,140,274.5,190.0
2023-07-28 15:00:00,141,270.0,188.0
2023-07-28 15:00:00,142,160.5,88.0
2023-07-28 15:00:00,143,160.5,88.907463
2023-07-28 15:00:00,144,178.0,104.0
2023-07-28 15:00:00,145,45.840977,0.0
2023-07-28 15:00:00,146,0.0,0.0
2023-07-28 15:00:00,147,175.0,104.0
2023-07-28 15:00:00,150,34.0,34.0
2023-07-28 15:00:00,151,34.0,34.0
2023-07-28 15:00:00,152,22.0,22.0
2023-07-28 15:00:00,153,0.0,0.0
2023-07-28 15:00:00,154,224.0,224.0
2023-07-28 15:00:00,155,118.0,118.0
2023-07-28 15:00:00,156,368.999298,350.0
2023-07-28 15:00:00,158,0.0,0.0
2023-07-28 15:00:00,159,1011.0,795.0
2023-07-28 15:00:00,160,0.0,0.0
2023-07-28 15:00:00,161,0.0,0.0
2023-07-28 15:00:00,162,0.0,0.0
2023-07-28 15:00:00,166,0.0,0.0
2023-07-28 15:00:00,167,0.0,0.0
2023-07-28 15:00:00,168,0.0,0.0
2023-07-28 15:00:00,169,0.0,0.0
2023-07-28 15:00:00,170,0.0,0.0
2023-07-28 15:00:00,171,0.0,0.0
2023-07-28 15:00:00,172,0.0,0.0
2023-07-28 15:00:00,173,130.0,99.998474
2023-07-28 15:00:00,174,0.0,0.0
2023-07-28 15:00:00,175,275.0,152.0
2023-07-28 15:00:00,176,275.0,153.633942
2023-07-28 15:00:00,177,292.0,214.0
2023-07-28 15:00:00,178,145.0,115.997803
2023-07-28 15:00:00,179,145.0,115.997803
2023-07-28 15:00:00,180,176.0,124.0
2023-07-28 15:00:00,181,148.5,115.997803
2023-07-28 15:00:00,182,148.5,115.997803
2023-07-28 15:00:00,183,173.0,120.0
2023-07-28 15:00:00,184,145.0,115.997803
2023-07-28 15:00:00,185,145.0,115.997803
2023-07-28 15:00:00,186,175.0,122.0
2023-07-28 15:00:00,187,149.5,119.995728
2023-07-28 15:00:00,188,149.5,119.995728
2023-07-28 15:00:00,189,175.0,120.0
2023-07-28 15:00:00,190,1001.0,795.0
2023-07-28 15:00:00,191,1002.0,795.0
2023-07-28 15:00:00,193,0.0,0.0
2023-07-28 15:00:00,194,16.999903,11.999903
2023-07-28 15:00:00,195,20.235546,10.0
2023-07-28 15:00:00,196,0.0,0.0
2023-07-28 15:00:00,197,0.0,0.0
2023-07-28 15:00:00,198,0.0,0.0
2023-07-28 15:00:00,200,0.0,0.0
2023-07-28 15:00:00,207,70.599998,60.0
2023-07-28 15:00:00,208,70.599998,60.0
2023-07-28 15:00:00,209,70.599998,60.0
2023-07-28 15:00:00,210,70.599998,60.0
2023-07-28 15:00:00,211,70.599998,60.0
2023-07-28 15:00:00,212,177.0,149.55368
2023-07-28 15:00:00,213,69.0,67.0
2023-07-28 15:00:00,214,69.0,67.0
2023-07-28 15:00:00,215,69.0,67.0
2023-07-28 15:00:00,216,114.0,111.0
2023-07-28 15:00:00,217,23.25,20.99826
2023-07-28 15:00:00,218,23.25,20.99826
2023-07-28 15:00:00,219,23.25,20.99826
2023-07-28 15:00:00,220,23.25,20.99826
2023-07-28 15:00:00,231,339.991455,270.0
2023-07-28 15:00:00,232,296.82132,270.0
2023-07-28 15:00:00,233,339.991455,270.0
2023-07-28 15:00:00,234,294.654297,270.0
2023-07-28 15:00:00,237,0.0,0.0
2023-07-28 15:00:00,238,0.0,0.0
2023-07-28 15:00:00,240,263.0,263.0
2023-07-28 15:00:00,241,137.0,137.0
2023-07-28 15:00:00,242,143.0,128.0
2023-07-28 15:00:00,243,160.0,157.5
2023-07-28 15:00:00,244,160.0,157.5
2023-07-28 15:00:00,247,68.0,67.0
2023-07-28 15:00:00,248,65.0,64.0
2023-07-28 15:00:00,249,148.333328,99.553833
2023-07-28 15:00:00,250,148.333328,99.425659
2023-07-28 15:00:00,251,148.333328,99.645386
2023-07-28 15:00:00,252,250.0,195.0
2023-07-28 15:00:00,253,96.0,96.0
2023-07-28 15:00:00,254,39.0,34.500183
2023-07-28 15:00:00,255,230.5,230.5
2023-07-28 15:00:00,256,230.5,230.5
2023-07-28 15:00:00,257,258.0,258.0
2023-07-28 15:00:00,258,263.0,263.0
2023-07-28 15:00:00,259,263.0,263.0
2023-07-28 15:00:00,260,271.0,271.0
2023-07-28 15:00:00,264,0.0,0.0
2023-07-28 15:00:00,265,10.000229,5.000229
2023-07-28 15:00:00,266,0.0,0.0
2023-07-28 15:00:00,267,0.0,0.0
2023-07-28 15:00:00,268,234.5,131.0
2023-07-28 15:00:00,269,234.5,131.0
2023-07-28 15:00:00,270,241.0,131.0
2023-07-28 15:00:00,271,84.822235,75.0
2023-07-28 15:00:00,272,84.822235,75.0
2023-07-28 15:00:00,273,84.822235,75.0
2023-07-28 15:00:00,274,112.5,112.5
2023-07-28 15:00:00,275,150.0,150.0
2023-07-28 15:00:00,276,73.0,73.0
2023-07-28 15:00:00,277,141.0,141.0
2023-07-28 15:00:00,278,71.0,71.0
2023-07-28 15:00:00,279,151.0,151.0
2023-07-28 15:00:00,280,70.0,70.0
2023-07-28 15:00:00,281,152.0,152.0
2023-07-28 15:00:00,282,71.0,71.0
2023-07-28 15:00:00,283,152.0,152.0
2023-07-28 15:00:00,284,72.0,72.0
2023-07-28 15:00:00,285,151.0,151.0
2023-07-28 15:00:00,286,73.0,73.0
2023-07-28 15:00:00,287,152.0,152.0
2023-07-28 15:00:00,288,74.0,74.0
2023-07-28 15:00:00,289,152.0,152.0
2023-07-28 15:00:00,290,70.0,50.0
2023-07-28 15:00:00,291,0.0,0.0
2023-07-28 15:00:00,292,0.0,0.0
2023-07-28 15:00:00,293,0.0,0.0
2023-07-28 15:00:00,294,0.0,0.0
2023-07-28 15:00:00,299,166.5,123.99823
2023-07-28 15:00:00,300,166.5,123.99823
2023-07-28 15:00:00,301,166.0,123.99823
2023-07-28 15:00:00,302,166.0,123.99823
2023-07-28 15:00:00,303,188.0,132.0
2023-07-28 15:00:00,304,185.0,132.0
2023-07-28 15:00:00,305,349.0,349.0
2023-07-28 15:00:00,306,334.0,334.0
2023-07-28 15:00:00,307,344.0,344.0
2023-07-28 15:00:00,308,140.0,119.995728
2023-07-28 15:00:00,309,140.0,119.995728
2023-07-28 15:00:00,310,158.0,122.0
2023-07-28 15:00:00,311,144.0,119.995728
2023-07-28 15:00:00,312,144.0,119.995728
2023-07-28 15:00:00,313,162.0,122.0
2023-07-28 15:00:00,314,141.5,119.995728
2023-07-28 15:00:00,315,141.5,119.995728
2023-07-28 15:00:00,316,162.0,122.0
2023-07-28 15:00:00,317,137.5,119.995728
2023-07-28 15:00:00,318,137.5,119.995728
2023-07-28 15:00:00,319,162.0,122.0
2023-07-28 15:00:00,320,145.5,122.0
2023-07-28 15:00:00,321,145.5,122.0
2023-07-28 15:00:00,322,168.0,136.0
2023-07-28 15:00:00,323,156.0,122.0
2023-07-28 15:00:00,324,156.0,122.0
2023-07-28 15:00:00,325,170.0,136.0
2023-07-28 15:00:00,326,131.5,112.0
2023-07-28 15:00:00,327,131.5,112.0
2023-07-28 15:00:00,328,172.0,150.0
2023-07-28 15:00:00,329,23.0,22.0
2023-07-28 15:00:00,330,0.0,0.0
2023-07-28 15:00:00,331,815.968628,815.968628
2023-07-28 15:00:00,332,0.0,0.0
2023-07-28 15:00:00,333,0.0,0.0
2023-07-28 15:00:00,334,65.0,65.0
2023-07-28 15:00:00,335,65.0,65.0
2023-07-28 15:00:00,336,47.0,47.0
2023-07-28 15:00:00,337,0.0,0.0
2023-07-28 15:00:00,338,35.5,35.0
2023-07-28 15:00:00,339,16.5,15.0
2023-07-28 15:00:00,340,818.0,818.0
2023-07-28 15:00:00,341,817.0,817.0
2023-07-28 15:00:00,342,166.0,135.0
2023-07-28 15:00:00,343,0.0,0.0
2023-07-28 15:00:00,344,0.0,0.0
2023-07-28 15:00:00,345,100.0,79.998932
2023-07-28 15:00:00,346,97.29834,80.0
2023-07-28 15:00:00,347,0.0,0.0
2023-07-28 15:00:00,348,0.0,0.0
2023-07-28 15:00:00,349,0.0,0.0
2023-07-28 15:00:00,350,0.0,0.0
2023-07-28 15:00:00,351,0.0,0.0
2023-07-28 15:00:00,352,0.0,0.0
2023-07-28 15:00:00,353,0.0,0.0
2023-07-28 15:00:00,354,0.0,0.0
2023-07-28 15:00:00,355,0.0,0.0
2023-07-28 15:00:00,356,0.0,0.0
2023-07-28 15:00:00,357,13.0,10.0
2023-07-28 15:00:00,358,18.5,10.000153
2023-07-28 15:00:00,359,0.0,0.0
2023-07-28 15:00:00,360,0.0,0.0
2023-07-28 15:00:00,361,23.25,7.0
2023-07-28 15:00:00,362,23.25,7.0
2023-07-28 15:00:00,363,0.0,0.0
2023-07-28 15:00:00,364,0.0,0.0
2023-07-28 15:00:00,365,715.369141,715.369141
2023-07-28 15:00:00,366,401.314087,355.0
2023-07-28 15:00:00,367,405.013306,355.0
2023-07-28 15:00:00,368,0.0,0.0
2023-07-28 15:00:00,369,0.0,0.0
2023-07-28 15:00:00,370,0.0,0.0
2023-07-28 15:00:00,371,0.0,0.0
2023-07-28 15:00:00,372,0.0,0.0
2023-07-28 15:00:00,373,83.0,69.917511
2023-07-28 15:00:00,374,83.0,69.917511
2023-07-28 15:00:00,375,82.0,69.917511
2023-07-28 15:00:00,376,150.5,148.0
2023-07-28 15:00:00,377,150.5,148.0
2023-07-28 15:00:00,378,143.0,118.0
2023-07-28 15:00:00,379,36.5,31.0
2023-07-28 15:00:00,380,36.5,31.0
2023-07-28 15:00:00,381,32.0,24.0
2023-07-28 15:00:00,382,155.0,129.972046
2023-07-28 15:00:00,383,155.0,129.972046
2023-07-28 15:00:00,384,172.0,129.972046
2023-07-28 15:00:00,385,261.0,252.495255
2023-07-28 15:00:00,386,261.0,252.513107
2023-07-28 15:00:00,387,273.0,265.447784
2023-07-28 15:00:00,388,260.5,181.319641
2023-07-28 15:00:00,389,260.5,180.785583
2023-07-28 15:00:00,390,273.0,202.0
2023-07-28 15:00:00,419,279.0,190.002136
2023-07-28 15:00:00,420,279.0,190.002136
2023-07-28 15:00:00,421,261.0,190.002136
2023-07-28 15:00:00,422,237.0,180.0
2023-07-28 15:00:00,423,237.0,180.0
2023-07-28 15:00:00,432,286.0,216.0
2023-07-28 15:00:00,433,400.0,400.0
2023-07-28 15:00:00,434,256.5,180.013397
2023-07-28 15:00:00,435,256.5,180.013397
2023-07-28 15:00:00,436,259.0,180.013397
2023-07-28 15:00:00,437,259.0,180.013397
2023-07-28 15:00:00,438,259.0,208.0
2023-07-28 15:00:00,439,262.0,208.0
2023-07-28 15:00:00,440,146.5,120.0
2023-07-28 15:00:00,441,146.5,120.0
2023-07-28 15:00:00,442,164.0,120.0
2023-07-28 15:00:00,443,0.0,0.0
2023-07-28 15:00:00,444,0.0,0.0
2023-07-28 15:00:00,450,207.0,203.0
2023-07-28 15:00:00,451,110.0,110.0
2023-07-28 15:00:00,452,227.0,223.0
2023-07-28 15:00:00,453,110.0,110.0
2023-07-28 15:00:00,459,385.829102,264.399994
2023-07-28 15:00:00,467,12.0,5.000153
2023-07-28 15:00:00,468,12.0,4.000366
2023-07-28 15:00:00,469,5.000153,1.600391
2023-07-28 15:00:00,471,4.956094,0.0
2023-07-28 15:00:00,472,208.0,208.0
2023-07-28 15:00:00,473,125.0,125.0
2023-07-28 15:00:00,474,210.0,210.0
2023-07-28 15:00:00,475,125.0,125.0
2023-07-28 15:00:00,477,239.0,164.0
2023-07-28 15:00:00,478,239.0,164.0
2023-07-28 15:00:00,479,247.0,163.986282
2023-07-28 15:00:00,480,237.0,164.0
2023-07-28 15:00:00,481,237.0,164.0
2023-07-28 15:00:00,482,245.0,163.986282
2023-07-28 15:00:00,485,45.0,20.00061
2023-07-28 15:00:00,486,0.0,0.0
2023-07-28 15:00:00,487,0.0,0.0
2023-07-28 15:00:00,488,0.0,0.0
2023-07-28 15:00:00,489,996.0,795.0
2023-07-28 15:00:00,490,999.0,795.0
2023-07-28 15:00:00,491,967.0,791.0
2023-07-28 15:00:00,492,968.0,786.0
2023-07-28 15:00:00,493,992.0,795.0
2023-07-28 15:00:00,494,992.0,795.0
2023-07-28 15:00:00,495,0.0,0.0
2023-07-28 15:00:00,496,0.0,0.0
2023-07-28 15:00:00,497,400.0,240.0
2023-07-28 15:00:00,498,0.0,0.0
2023-07-28 15:00:00,499,335.0,265.0
2023-07-28 15:00:00,501,274.0,274.0
2023-07-28 15:00:00,502,275.984985,275.984985
2023-07-28 15:00:00,503,287.0,287.0
2023-07-28 15:00:00,507,135.0,59.001785
2023-07-28 15:00:00,508,139.199997,106.0
2023-07-28 15:00:00,511,0.0,0.0
2023-07-28 15:00:00,512,0.0,0.0
2023-07-28 15:00:00,513,305.0,305.0
2023-07-28 15:00:00,514,133.0,115.0
2023-07-28 15:00:00,516,850.012939,749.988525
2023-07-28 15:00:00,521,577.0,577.0
2023-07-28 15:00:00,522,577.0,577.0
2023-07-28 15:00:00,523,0.0,0.0
2023-07-28 15:00:00,524,0.0,0.0
2023-07-28 15:00:00,525,0.0,0.0
2023-07-28 15:00:00,526,234.308899,131.0
2023-07-28 15:00:00,527,1357.0,1058.099976
2023-07-28 15:00:00,528,131.0,131.0
2023-07-28 15:00:00,529,777.12616,577.0
2023-07-28 15:00:00,530,860.192322,629.024841
2023-07-28 15:00:00,533,0.0,0.0
2023-07-28 15:00:00,534,0.0,0.0
2023-07-28 15:00:00,535,0.0,0.0
2023-07-28 15:00:00,536,0.0,0.0
2023-07-28 15:00:00,537,0.0,0.0
2023-07-28 15:00:00,538,0.0,0.0
2023-07-28 15:00:00,539,323.0,168.0
2023-07-28 15:00:00,540,164.0,84.0
2023-07-28 15:00:00,541,19.12644,0.0
2023-07-28 15:00:00,542,0.0,0.0
2023-07-28 15:00:00,544,1012.0,795.0
2023-07-28 15:00:00,545,1012.0,795.0
2023-07-28 15:00:00,546,335.5,186.0
2023-07-28 15:00:00,547,335.5,186.0
2023-07-28 15:00:00,548,326.0,254.0
2023-07-28 15:00:00,549,20.541435,0.0
2023-07-28 15:00:00,550,0.0,0.0
2023-07-28 15:00:00,552,0.0,0.0
2023-07-28 15:00:00,553,0.0,0.0
2023-07-28 15:05:00,1,50.0,40.000244
2023-07-28 15:05:00,2,50.0,40.000244
2023-07-28 15:05:00,3,0.0,0.0
2023-07-28 15:05:00,4,394.211609,364.991486
2023-07-28 15:05:00,5,402.763092,364.991486
2023-07-28 15:05:00,6,0.0,0.0
2023-07-28 15:05:00,7,409.425842,364.991486
2023-07-28 15:05:00,8,392.357513,364.991486
2023-07-28 15:05:00,9,440.79306,364.966705
2023-07-28 15:05:00,10,439.283936,364.396393
2023-07-28 15:05:00,11,0.0,0.0
2023-07-28 15:05:00,12,0.0,0.0
2023-07-28 15:05:00,15,421.944458,395.28186
2023-07-28 15:05:00,16,412.010681,394.503662
2023-07-28 15:05:00,17,411.222137,379.819733
2023-07-28 15:05:00,18,411.436096,380.018097
2023-07-28 15:05:00,27,615.0,615.0
2023-07-28 15:05:00,28,0.0,0.0
2023-07-28 15:05:00,29,612.0,612.0
2023-07-28 15:05:00,33,14.844582,11.0
2023-07-28 15:05:00,36,998.0,795.0
2023-07-28 15:05:00,37,991.0,795.0
2023-07-28 15:05:00,43,347.0,267.0
2023-07-28 15:05:00,46,472.148285,445.009064
2023-07-28 15:05:00,47,449.880768,409.996735
2023-07-28 15:05:00,48,418.224335,409.79837
2023-07-28 15:05:00,49,446.296478,410.046295
2023-07-28 15:05:00,50,405.012726,405.012726
2023-07-28 15:05:00,51,463.0,405.012726
2023-07-28 15:05:00,52,0.0,0.0
2023-07-28 15:05:00,53,0.0,0.0
2023-07-28 15:05:00,54,0.0,0.0
2023-07-28 15:05:00,55,128.5,112.0
2023-07-28 15:05:00,56,128.5,112.0
2023-07-28 15:05:00,57,0.0,0.0
2023-07-28 15:05:00,58,0.0,0.0
2023-07-28 15:05:00,59,0.0,0.0
2023-07-28 15:05:00,60,0.0,0.0
2023-07-28 15:05:00,61,348.48822,348.48822
2023-07-28 15:05:00,62,357.03183,357.03183
2023-07-28 15:05:00,63,0.0,0.0
2023-07-28 15:05:00,64,280.014557,280.014557
2023-07-28 15:05:00,65,296.801666,296.801666
2023-07-28 15:05:00,66,298.38858,298.38858
2023-07-28 15:05:00,67,313.415192,313.415192
2023-07-28 15:05:00,68,303.76944,303.76944
2023-07-28 15:05:00,69,670.0,670.0
2023-07-28 15:05:00,70,670.621338,670.621338
2023-07-28 15:05:00,71,0.0,0.0
2023-07-28 15:05:00,72,0.0,0.0
2023-07-28 15:05:00,73,0.0,0.0
2023-07-28 15:05:00,74,0.0,0.0
2023-07-28 15:05:00,75,0.0,0.0
2023-07-28 15:05:00,76,0.0,0.0
2023-07-28 15:05:00,77,0.0,0.0
2023-07-28 15:05:00,78,153.0,110.005325
2023-07-28 15:05:00,79,153.0,110.005325
2023-07-28 15:05:00,80,155.0,130.0
2023-07-28 15:05:00,83,330.377655,330.377655
2023-07-28 15:05:00,84,334.521088,334.521088
2023-07-28 15:05:00,85,320.0,320.0
2023-07-28 15:05:00,86,320.0,320.0
2023-07-28 15:05:00,87,329.583588,329.583588
2023-07-28 15:05:00,88,329.757294,329.757294
2023-07-28 15:05:00,89,330.003937,330.003937
2023-07-28 15:05:00,90,330.003937,330.003937
2023-07-28 15:05:00,91,750.0,750.0
2023-07-28 15:05:00,92,746.845947,746.845947
2023-07-28 15:05:00,95,0.0,0.0
2023-07-28 15:05:00,96,0.0,0.0
2023-07-28 15:05:00,97,0.0,0.0
2023-07-28 15:05:00,98,0.0,0.0
2023-07-28 15:05:00,99,345.297913,249.0
2023-07-28 15:05:00,100,0.0,0.0
2023-07-28 15:05:00,101,0.0,0.0
2023-07-28 15:05:00,102,0.0,0.0
2023-07-28 15:05:00,103,0.0,0.0
2023-07-28 15:05:00,104,0.0,0.0
2023-07-28 15:05:00,105,0.0,0.0
2023-07-28 15:05:00,106,0.0,0.0
2023-07-28 15:05:00,107,0.0,0.0
2023-07-28 15:05:00,108,44.0,44.0
2023-07-28 15:05:00,112,33.0,27.001438
2023-07-28 15:05:00,113,0.0,0.0
2023-07-28 15:05:00,114,13.500719,13.500719
2023-07-28 15:05:00,115,750.045654,750.045654
2023-07-28 15:05:00,116,750.045654,750.045654
2023-07-28 15:05:00,117,0.0,0.0
2023-07-28 15:05:00,118,0.0,0.0
2023-07-28 15:05:00,119,100.0,60.000153
2023-07-28 15:05:00,120,100.0,60.000153
2023-07-28 15:05:00,126,0.0,0.0
2023-07-28 15:05:00,127,0.0,0.0
2023-07-28 15:05:00,128,995.0,750.0
2023-07-28 15:05:00,129,992.0,750.0
2023-07-28 15:05:00,130,0.0,0.0
2023-07-28 15:05:00,131,985.0,718.0
2023-07-28 15:05:00,132,941.0,758.0
2023-07-28 15:05:00,133,0.0,0.0
2023-07-28 15:05:00,134,240.605118,240.605118
2023-07-28 15:05:00,135,210.0,210.0
2023-07-28 15:05:00,136,151.0,109.996994
2023-07-28 15:05:00,137,151.0,109.996994
2023-07-28 15:05:00,138,176.0,117.0
2023-07-28 15:05:00,139,274.5,190.0
2023-07-28 15:05:00,140,274.5,190.0
2023-07-28 15:05:00,141,270.0,188.0
2023-07-28 15:05:00,142,88.0,88.0
2023-07-28 15:05:00,143,88.907463,88.907463
2023-07-28 15:05:00,144,104.0,104.0
2023-07-28 15:05:00,145,158.5,88.436272
2023-07-28 15:05:00,146,13.157554,0.0
2023-07-28 15:05:00,147,87.5,52.0
2023-07-28 15:05:00,150,34.0,34.0
2023-07-28 15:05:00,151,34.0,34.0
2023-07-28 15:05:00,152,22.0,22.0
2023-07-28 15:05:00,153,0.0,0.0
2023-07-28 15:05:00,154,224.0,224.0
2023-07-28 15:05:00,155,118.0,118.0
2023-07-28 15:05:00,156,368.999298,350.0
2023-07-28 15:05:00,158,0.0,0.0
2023-07-28 15:05:00,159,1011.0,795.0
2023-07-28 15:05:00,160,0.0,0.0
2023-07-28 15:05:00,161,0.0,0.0
2023-07-28 15:05:00,162,0.0,0.0
2023-07-28 15:05:00,166,0.0,0.0
2023-07-28 15:05:00,167,0.0,0.0
2023-07-28 15:05:00,168,0.0,0.0
2023-07-28 15:05:00,169,0.0,0.0
2023-07-28 15:05:00,170,0.0,0.0
2023-07-28 15:05:00,171,0.0,0.0
2023-07-28 15:05:00,172,0.0,0.0
2023-07-28 15:05:00,173,130.0,99.998474
2023-07-28 15:05:00,174,0.0,0.0
2023-07-28 15:05:00,175,275.0,152.0
2023-07-28 15:05:00,176,275.0,153.996368
2023-07-28 15:05:00,177,292.0,214.0
2023-07-28 15:05:00,178,145.0,115.997803
2023-07-28 15:05:00,179,145.0,115.997803
2023-07-28 15:05:00,180,176.0,124.0
2023-07-28 15:05:00,181,148.5,115.997803
2023-07-28 15:05:00,182,148.5,115.997803
2023-07-28 15:05:00,183,173.0,120.0
2023-07-28 15:05:00,184,145.0,115.997803
2023-07-28 15:05:00,185,145.0,115.997803
2023-07-28 15:05:00,186,175.0,122.0
2023-07-28 15:05:00,187,149.5,119.995728
2023-07-28 15:05:00,188,149.5,119.995728
2023-07-28 15:05:00,189,175.0,120.0
2023-07-28 15:05:00,190,1001.0,795.0
2023-07-28 15:05:00,191,1002.0,795.0
2023-07-28 15:05:00,193,0.0,0.0
2023-07-28 15:05:00,194,16.999903,11.999903
2023-07-28 15:05:00,195,20.235546,10.0
2023-07-28 15:05:00,196,0.0,0.0
2023-07-28 15:05:00,197,0.0,0.0
2023-07-28 15:05:00,198,0.0,0.0
2023-07-28 15:05:00,200,0.0,0.0
2023-07-28 15:05:00,207,70.599998,60.0
2023-07-28 15:05:00,208,70.599998,60.0
2023-07-28 15:05:00,209,70.599998,60.0
2023-07-28 15:05:00,210,70.599998,60.0
2023-07-28 15:05:00,211,70.599998,60.0
2023-07-28 15:05:00,212,177.0,149.549103
2023-07-28 15:05:00,213,69.0,67.0
2023-07-28 15:05:00,214,69.0,67.0
2023-07-28 15:05:00,215,69.0,67.0
2023-07-28 15:05:00,216,114.0,111.0
2023-07-28 15:05:00,217,23.25,20.99826
2023-07-28 15:05:00,218,23.25,20.99826
2023-07-28 15:05:00,219,23.25,20.99826
2023-07-28 15:05:00,220,23.25,20.99826
2023-07-28 15:05:00,231,339.991455,270.0
2023-07-28 15:05:00,232,291.292938,270.0
2023-07-28 15:05:00,233,339.991455,270.0
2023-07-28 15:05:00,234,294.727997,270.0
2023-07-28 15:05:00,237,0.0,0.0
2023-07-28 15:05:00,238,0.0,0.0
2023-07-28 15:05:00,240,263.0,263.0
2023-07-28 15:05:00,241,137.0,137.0
2023-07-28 15:05:00,242,143.0,128.0
2023-07-28 15:05:00,243,160.0,157.5
2023-07-28 15:05:00,244,160.0,157.5
2023-07-28 15:05:00,247,68.0,67.0
2023-07-28 15:05:00,248,65.0,64.0
2023-07-28 15:05:00,249,148.333328,128.449432
2023-07-28 15:05:00,250,148.333328,128.359695
2023-07-28 15:05:00,251,148.333328,128.471878
2023-07-28 15:05:00,252,250.0,227.5383
2023-07-28 15:05:00,253,96.0,96.0
2023-07-28 15:05:00,254,39.0,34.500183
2023-07-28 15:05:00,255,230.5,230.5
2023-07-28 15:05:00,256,230.5,230.5
2023-07-28 15:05:00,257,258.0,258.0
2023-07-28 15:05:00,258,263.0,263.0
2023-07-28 15:05:00,259,263.0,263.0
2023-07-28 15:05:00,260,271.0,271.0
2023-07-28 15:05:00,264,0.0,0.0
2023-07-28 15:05:00,265,10.000229,5.000229
2023-07-28 15:05:00,266,0.0,0.0
2023-07-28 15:05:00,267,0.0,0.0
2023-07-28 15:05:00,268,234.5,131.0
2023-07-28 15:05:00,269,234.5,131.0
2023-07-28 15:05:00,270,241.0,131.0
2023-07-28 15:05:00,271,84.822235,75.0
2023-07-28 15:05:00,272,84.822235,75.0
2023-07-28 15:05:00,273,84.822235,75.0
2023-07-28 15:05:00,274,112.5,112.5
2023-07-28 15:05:00,275,150.0,150.0
2023-07-28 15:05:00,276,73.0,73.0
2023-07-28 15:05:00,277,141.0,141.0
2023-07-28 15:05:00,278,71.0,71.0
2023-07-28 15:05:00,279,151.0,151.0
2023-07-28 15:05:00,280,70.0,70.0
2023-07-28 15:05:00,281,152.0,152.0
2023-07-28 15:05:00,282,71.0,71.0
2023-07-28 15:05:00,283,152.0,152.0
2023-07-28 15:05:00,284,72.0,50.0
2023-07-28 15:05:00,285,151.0,151.0
2023-07-28 15:05:00,286,73.0,73.0
2023-07-28 15:05:00,287,152.0,152.0
2023-07-28 15:05:00,288,74.0,74.0
2023-07-28 15:05:00,289,152.0,152.0
2023-07-28 15:05:00,290,70.0,70.0
2023-07-28 15:05:00,291,0.0,0.0
2023-07-28 15:05:00,292,0.0,0.0
2023-07-28 15:05:00,293,0.0,0.0
2023-07-28 15:05:00,294,0.0,0.0
2023-07-28 15:05:00,299,166.5,123.99823
2023-07-28 15:05:00,300,166.5,123.99823
2023-07-28 15:05:00,301,166.0,123.99823
2023-07-28 15:05:00,302,166.0,123.99823
2023-07-28 15:05:00,303,188.0,132.0
2023-07-28 15:05:00,304,185.0,132.0
2023-07-28 15:05:00,305,349.0,349.0
2023-07-28 15:05:00,306,334.0,334.0
2023-07-28 15:05:00,307,344.0,344.0
2023-07-28 15:05:00,308,140.0,119.995728
2023-07-28 15:05:00,309,140.0,119.995728
2023-07-28 15:05:00,310,158.0,122.0
2023-07-28 15:05:00,311,144.0,119.995728
2023-07-28 15:05:00,312,144.0,119.995728
2023-07-28 15:05:00,313,162.0,122.0
2023-07-28 15:05:00,314,141.5,119.995728
2023-07-28 15:05:00,315,141.5,119.995728
2023-07-28 15:05:00,316,162.0,122.0
2023-07-28 15:05:00,317,137.5,119.995728
2023-07-28 15:05:00,318,137.5,119.995728
2023-07-28 15:05:00,319,162.0,122.0
2023-07-28 15:05:00,320,145.5,122.0
2023-07-28 15:05:00,321,145.5,122.0
2023-07-28 15:05:00,322,168.0,136.0
2023-07-28 15:05:00,323,156.0,122.0
2023-07-28 15:05:00,324,156.0,122.0
2023-07-28 15:05:00,325,170.0,136.0
2023-07-28 15:05:00,326,131.5,112.0
2023-07-28 15:05:00,327,131.5,112.0
2023-07-28 15:05:00,328,172.0,150.0
2023-07-28 15:05:00,329,23.0,22.0
2023-07-28 15:05:00,330,0.0,0.0
2023-07-28 15:05:00,331,815.968628,815.968628
2023-07-28 15:05:00,332,0.0,0.0
2023-07-28 15:05:00,333,0.0,0.0
2023-07-28 15:05:00,334,65.0,65.0
2023-07-28 15:05:00,335,65.0,65.0
2023-07-28 15:05:00,336,47.0,47.0
2023-07-28 15:05:00,337,0.0,0.0
2023-07-28 15:05:00,338,35.5,35.0
2023-07-28 15:05:00,339,16.5,15.0
2023-07-28 15:05:00,340,818.0,818.0
2023-07-28 15:05:00,341,817.0,817.0
2023-07-28 15:05:00,342,166.0,135.0
2023-07-28 15:05:00,343,0.0,0.0
2023-07-28 15:05:00,344,0.0,0.0
2023-07-28 15:05:00,345,100.0,79.998932
2023-07-28 15:05:00,346,94.402893,80.0
2023-07-28 15:05:00,347,0.0,0.0
2023-07-28 15:05:00,348,0.0,0.0
2023-07-28 15:05:00,349,0.0,0.0
2023-07-28 15:05:00,350,0.0,0.0
2023-07-28 15:05:00,351,0.0,0.0
2023-07-28 15:05:00,352,0.0,0.0
2023-07-28 15:05:00,353,0.0,0.0
2023-07-28 15:05:00,354,0.0,0.0
2023-07-28 15:05:00,355,0.0,0.0
2023-07-28 15:05:00,356,0.0,0.0
2023-07-28 15:05:00,357,13.0,10.0
2023-07-28 15:05:00,358,18.5,10.000153
2023-07-28 15:05:00,359,0.0,0.0
2023-07-28 15:05:00,360,0.0,0.0
2023-07-28 15:05:00,361,23.25,7.0
2023-07-28 15:05:00,362,23.25,7.0
2023-07-28 15:05:00,363,0.0,0.0
2023-07-28 15:05:00,364,0.0,0.0
2023-07-28 15:05:00,365,715.369141,715.369141
2023-07-28 15:05:00,366,401.814087,355.0
2023-07-28 15:05:00,367,405.413208,355.0
2023-07-28 15:05:00,368,0.0,0.0
2023-07-28 15:05:00,369,0.0,0.0
2023-07-28 15:05:00,370,0.0,0.0
2023-07-28 15:05:00,371,0.0,0.0
2023-07-28 15:05:00,372,0.0,0.0
2023-07-28 15:05:00,373,83.0,69.917511
2023-07-28 15:05:00,374,83.0,69.917511
2023-07-28 15:05:00,375,82.0,69.917511
2023-07-28 15:05:00,376,150.5,148.0
2023-07-28 15:05:00,377,150.5,148.0
2023-07-28 15:05:00,378,143.0,118.0
2023-07-28 15:05:00,379,36.5,31.0
2023-07-28 15:05:00,380,36.5,31.0
2023-07-28 15:05:00,381,32.0,24.0
2023-07-28 15:05:00,382,155.0,129.972046
2023-07-28 15:05:00,383,155.0,129.972046
2023-07-28 15:05:00,384,172.0,129.972046
2023-07-28 15:05:00,385,261.0,261.0
2023-07-28 15:05:00,386,261.0,261.0
2023-07-28 15:05:00,387,273.0,273.0
2023-07-28 15:05:00,388,260.5,198.199753
2023-07-28 15:05:00,389,260.5,197.755371
2023-07-28 15:05:00,390,273.0,217.114639
2023-07-28 15:05:00,419,279.0,227.205872
2023-07-28 15:05:00,420,279.0,227.205872
2023-07-28 15:05:00,421,261.0,219.681335
2023-07-28 15:05:00,422,236.44194,180.0
2023-07-28 15:05:00,423,236.857468,180.0
2023-07-28 15:05:00,432,286.0,216.0
2023-07-28 15:05:00,433,400.0,400.0
2023-07-28 15:05:00,434,256.5,180.013397
2023-07-28 15:05:00,435,256.5,180.013397
2023-07-28 15:05:00,436,259.0,180.013397
2023-07-28 15:05:00,437,259.0,180.013397
2023-07-28 15:05:00,438,259.0,208.0
2023-07-28 15:05:00,439,262.0,208.0
2023-07-28 15:05:00,440,146.5,120.0
2023-07-28 15:05:00,441,146.5,120.0
2023-07-28 15:05:00,442,164.0,120.0
2023-07-28 15:05:00,443,0.0,0.0
2023-07-28 15:05:00,444,0.0,0.0
2023-07-28 15:05:00,450,207.0,203.0
2023-07-28 15:05:00,451,110.0,110.0
2023-07-28 15:05:00,452,227.0,223.0
2023-07-28 15:05:00,453,110.0,110.0
2023-07-28 15:05:00,459,385.948578,264.399994
2023-07-28 15:05:00,467,12.0,5.000153
2023-07-28 15:05:00,468,12.0,4.000366
2023-07-28 15:05:00,469,5.000153,1.600391
2023-07-28 15:05:00,471,15.0,7.0
2023-07-28 15:05:00,472,208.0,208.0
2023-07-28 15:05:00,473,125.0,125.0
2023-07-28 15:05:00,474,210.0,210.0
2023-07-28 15:05:00,475,125.0,125.0
2023-07-28 15:05:00,477,239.0,164.0
2023-07-28 15:05:00,478,239.0,164.0
2023-07-28 15:05:00,479,247.0,163.986282
2023-07-28 15:05:00,480,237.0,164.0
2023-07-28 15:05:00,481,237.0,164.0
2023-07-28 15:05:00,482,245.0,163.986282
2023-07-28 15:05:00,485,45.0,20.00061
2023-07-28 15:05:00,486,0.0,0.0
2023-07-28 15:05:00,487,0.0,0.0
2023-07-28 15:05:00,488,0.0,0.0
2023-07-28 15:05:00,489,996.0,795.0
2023-07-28 15:05:00,490,999.0,795.0
2023-07-28 15:05:00,491,967.0,791.0
2023-07-28 15:05:00,492,968.0,786.0
2023-07-28 15:05:00,493,992.0,795.0
2023-07-28 15:05:00,494,992.0,795.0
2023-07-28 15:05:00,495,0.0,0.0
2023-07-28 15:05:00,496,0.0,0.0
2023-07-28 15:05:00,497,400.0,240.0
2023-07-28 15:05:00,498,0.0,0.0
2023-07-28 15:05:00,499,335.0,265.0
2023-07-28 15:05:00,501,274.0,274.0
2023-07-28 15:05:00,502,275.206787,275.206787
2023-07-28 15:05:00,503,287.0,287.0
2023-07-28 15:05:00,507,135.0,59.001785
2023-07-28 15:05:00,508,139.199997,106.0
2023-07-28 15:05:00,511,0.0,0.0
2023-07-28 15:05:00,512,0.0,0.0
2023-07-28 15:05:00,513,305.0,305.0
2023-07-28 15:05:00,514,133.0,115.0
2023-07-28 15:05:00,516,850.012939,749.988525
2023-07-28 15:05:00,521,577.0,577.0
2023-07-28 15:05:00,522,577.0,577.0
2023-07-28 15:05:00,523,0.0,0.0
2023-07-28 15:05:00,524,0.0,0.0
2023-07-28 15:05:00,525,0.0,0.0
2023-07-28 15:05:00,526,233.004211,131.0
2023-07-28 15:05:00,527,1357.0,1058.099976
2023-07-28 15:05:00,528,131.0,131.0
2023-07-28 15:05:00,529,577.0,577.0
2023-07-28 15:05:00,530,709.656738,634.826416
2023-07-28 15:05:00,533,0.0,0.0
2023-07-28 15:05:00,534,0.0,0.0
2023-07-28 15:05:00,535,0.0,0.0
2023-07-28 15:05:00,536,0.0,0.0
2023-07-28 15:05:00,537,0.0,0.0
2023-07-28 15:05:00,538,0.0,0.0
2023-07-28 15:05:00,539,323.0,168.0
2023-07-28 15:05:00,540,164.0,84.0
2023-07-28 15:05:00,541,19.120358,0.0
2023-07-28 15:05:00,542,0.0,0.0
2023-07-28 15:05:00,544,1012.0,795.0
2023-07-28 15:05:00,545,1012.0,795.0
2023-07-28 15:05:00,546,335.5,186.0
2023-07-28 15:05:00,547,335.5,186.0
2023-07-28 15:05:00,548,326.0,254.0
2023-07-28 15:05:00,549,20.675373,0.0
2023-07-28 15:05:00,550,0.0,0.0
2023-07-28 15:05:00,552,0.0,0.0
2023-07-28 15:05:00,553,0.0,0.0
2023-07-28 15:10:00,1,50.0,40.000244
2023-07-28 15:10:00,2,50.0,40.000244
2023-07-28 15:10:00,3,0.0,0.0
2023-07-28 15:10:00,4,376.338989,364.991486
2023-07-28 15:10:00,5,395.063507,364.991486
2023-07-28 15:10:00,6,0.0,0.0
2023-07-28 15:10:00,7,389.891693,364.991486
2023-07-28 15:10:00,8,376.267731,364.991486
2023-07-28 15:10:00,9,433.283264,364.917023
2023-07-28 15:10:00,10,435.365936,364.396393
2023-07-28 15:10:00,11,0.0,0.0
2023-07-28 15:10:00,12,0.0,0.0
2023-07-28 15:10:00,15,418.718231,394.938477
2023-07-28 15:10:00,16,415.742676,394.595215
2023-07-28 15:10:00,17,394.469086,379.819733
2023-07-28 15:10:00,18,402.212555,380.018097
2023-07-28 15:10:00,27,615.0,615.0
2023-07-28 15:10:00,28,0.0,0.0
2023-07-28 15:10:00,29,612.0,612.0
2023-07-28 15:10:00,33,14.844582,11.0
2023-07-28 15:10:00,36,998.0,795.0
2023-07-28 15:10:00,37,991.0,795.0
2023-07-28 15:10:00,43,347.0,267.0
2023-07-28 15:10:00,46,445.009064,445.009064
2023-07-28 15:10:00,47,430.168396,409.996735
2023-07-28 15:10:00,48,427.802338,409.823151
2023-07-28 15:10:00,49,429.186188,410.046295
2023-07-28 15:10:00,50,405.012726,405.012726
2023-07-28 15:10:00,51,422.260193,405.012726
2023-07-28 15:10:00,52,0.0,0.0
2023-07-28 15:10:00,53,0.0,0.0
2023-07-28 15:10:00,54,0.0,0.0
2023-07-28 15:10:00,55,128.5,112.0
2023-07-28 15:10:00,56,128.5,112.0
2023-07-28 15:10:00,57,0.0,0.0
2023-07-28 15:10:00,58,0.0,0.0
2023-07-28 15:10:00,59,0.0,0.0
2023-07-28 15:10:00,60,0.0,0.0
2023-07-28 15:10:00,61,345.843933,345.843933
2023-07-28 15:10:00,62,355.017914,355.017914
2023-07-28 15:10:00,63,0.0,0.0
2023-07-28 15:10:00,64,280.014557,280.014557
2023-07-28 15:10:00,65,296.801666,296.801666
2023-07-28 15:10:00,66,298.38858,298.38858
2023-07-28 15:10:00,67,313.415192,313.415192
2023-07-28 15:10:00,68,303.76944,303.76944
2023-07-28 15:10:00,69,670.0,670.0
2023-07-28 15:10:00,70,670.621338,670.621338
2023-07-28 15:10:00,71,0.0,0.0
2023-07-28 15:10:00,72,0.0,0.0
2023-07-28 15:10:00,73,0.0,0.0
2023-07-28 15:10:00,74,0.0,0.0
2023-07-28 15:10:00,75,0.0,0.0
2023-07-28 15:10:00,76,0.0,0.0
2023-07-28 15:10:00,77,0.0,0.0
2023-07-28 15:10:00,78,154.0,110.005325
2023-07-28 15:10:00,79,154.0,110.005325
2023-07-28 15:10:00,80,155.0,130.0
2023-07-28 15:10:00,83,330.377655,330.377655
2023-07-28 15:10:00,84,334.521088,334.521088
2023-07-28 15:10:00,85,320.0,320.0
2023-07-28 15:10:00,86,320.0,320.0
2023-07-28 15:10:00,87,329.583588,329.583588
2023-07-28 15:10:00,88,329.757294,329.757294
2023-07-28 15:10:00,89,330.003937,330.003937
2023-07-28 15:10:00,90,330.003937,330.003937
2023-07-28 15:10:00,91,750.0,750.0
2023-07-28 15:10:00,92,746.845947,746.845947
2023-07-28 15:10:00,95,0.0,0.0
2023-07-28 15:10:00,96,0.0,0.0
2023-07-28 15:10:00,97,0.0,0.0
2023-07-28 15:10:00,98,0.0,0.0
2023-07-28 15:10:00,99,344.93338,249.0
2023-07-28 15:10:00,100,0.0,0.0
2023-07-28 15:10:00,101,0.0,0.0
2023-07-28 15:10:00,102,0.0,0.0
2023-07-28 15:10:00,103,0.0,0.0
2023-07-28 15:10:00,104,0.0,0.0
2023-07-28 15:10:00,105,0.0,0.0
2023-07-28 15:10:00,106,0.0,0.0
2023-07-28 15:10:00,107,0.0,0.0
2023-07-28 15:10:00,108,44.0,44.0
2023-07-28 15:10:00,112,33.0,27.001438
2023-07-28 15:10:00,113,0.0,0.0
2023-07-28 15:10:00,114,13.500719,13.500719
2023-07-28 15:10:00,115,750.045654,750.045654
2023-07-28 15:10:00,116,750.045654,750.045654
2023-07-28 15:10:00,117,0.0,0.0
2023-07-28 15:10:00,118,0.0,0.0
2023-07-28 15:10:00,119,60.000153,60.000153
2023-07-28 15:10:00,120,60.000153,60.000153
2023-07-28 15:10:00,126,0.0,0.0
2023-07-28 15:10:00,127,0.0,0.0
2023-07-28 15:10:00,128,995.0,750.0
2023-07-28 15:10:00,129,992.0,750.0
2023-07-28 15:10:00,130,0.0,0.0
2023-07-28 15:10:00,131,985.0,718.0
2023-07-28 15:10:00,132,941.0,758.0
2023-07-28 15:10:00,133,0.0,0.0
2023-07-28 15:10:00,134,234.036789,234.036789
2023-07-28 15:10:00,135,210.0,210.0
2023-07-28 15:10:00,136,151.0,109.996994
2023-07-28 15:10:00,137,151.0,109.996994
2023-07-28 15:10:00,138,176.0,117.0
2023-07-28 15:10:00,139,274.5,190.0
2023-07-28 15:10:00,140,274.5,190.0
2023-07-28 15:10:00,141,270.0,188.0
2023-07-28 15:10:00,142,88.0,88.0
2023-07-28 15:10:00,143,89.143059,89.143059
2023-07-28 15:10:00,144,104.0,104.0
2023-07-28 15:10:00,145,159.5,88.436272
2023-07-28 15:10:00,146,13.171433,0.0
2023-07-28 15:10:00,147,88.0,52.0
2023-07-28 15:10:00,150,34.0,34.0
2023-07-28 15:10:00,151,34.0,34.0
2023-07-28 15:10:00,152,22.0,22.0
2023-07-28 15:10:00,153,0.0,0.0
2023-07-28 15:10:00,154,225.0,178.981903
2023-07-28 15:10:00,155,120.0,94.101463
2023-07-28 15:10:00,156,371.993866,350.0
2023-07-28 15:10:00,158,0.0,0.0
2023-07-28 15:10:00,159,1011.0,795.0
2023-07-28 15:10:00,160,0.0,0.0
2023-07-28 15:10:00,161,0.0,0.0
2023-07-28 15:10:00,162,0.0,0.0
2023-07-28 15:10:00,166,0.0,0.0
2023-07-28 15:10:00,167,0.0,0.0
2023-07-28 15:10:00,168,0.0,0.0
2023-07-28 15:10:00,169,0.0,0.0
2023-07-28 15:10:00,170,0.0,0.0
2023-07-28 15:10:00,171,0.0,0.0
2023-07-28 15:10:00,172,0.0,0.0
2023-07-28 15:10:00,173,132.0,99.998474
2023-07-28 15:10:00,174,0.0,0.0
2023-07-28 15:10:00,175,276.0,152.0
2023-07-28 15:10:00,176,276.0,153.767487
2023-07-28 15:10:00,177,294.0,214.0
2023-07-28 15:10:00,178,145.0,115.997803
2023-07-28 15:10:00,179,145.0,115.997803
2023-07-28 15:10:00,180,176.0,124.0
2023-07-28 15:10:00,181,148.5,115.997803
2023-07-28 15:10:00,182,148.5,115.997803
2023-07-28 15:10:00,183,173.0,120.0
2023-07-28 15:10:00,184,145.0,115.997803
2023-07-28 15:10:00,185,145.0,115.997803
2023-07-28 15:10:00,186,175.0,122.0
2023-07-28 15:10:00,187,149.5,119.995728
2023-07-28 15:10:00,188,149.5,119.995728
2023-07-28 15:10:00,189,175.0,120.0
2023-07-28 15:10:00,190,1001.0,795.0
2023-07-28 15:10:00,191,1002.0,795.0
2023-07-28 15:10:00,193,0.0,0.0
2023-07-28 15:10:00,194,16.999903,11.999903
2023-07-28 15:10:00,195,20.235546,10.0
2023-07-28 15:10:00,196,0.0,0.0
2023-07-28 15:10:00,197,0.0,0.0
2023-07-28 15:10:00,198,0.0,0.0
2023-07-28 15:10:00,200,0.0,0.0
2023-07-28 15:10:00,207,70.599998,60.0
2023-07-28 15:10:00,208,70.599998,60.0
2023-07-28 15:10:00,209,70.599998,60.0
2023-07-28 15:10:00,210,70.599998,60.0
2023-07-28 15:10:00,211,70.599998,60.0
2023-07-28 15:10:00,212,177.0,149.549103
2023-07-28 15:10:00,213,69.0,67.0
2023-07-28 15:10:00,214,69.0,67.0
2023-07-28 15:10:00,215,69.0,67.0
2023-07-28 15:10:00,216,114.0,111.0
2023-07-28 15:10:00,217,23.25,20.99826
2023-07-28 15:10:00,218,23.25,20.99826
2023-07-28 15:10:00,219,23.25,20.99826
2023-07-28 15:10:00,220,23.25,20.99826
2023-07-28 15:10:00,231,339.991455,270.0
2023-07-28 15:10:00,232,297.587189,297.587189
2023-07-28 15:10:00,233,339.991455,270.0
2023-07-28 15:10:00,234,297.241333,297.241333
2023-07-28 15:10:00,237,0.0,0.0
2023-07-28 15:10:00,238,0.0,0.0
2023-07-28 15:10:00,240,265.0,200.0
2023-07-28 15:10:00,241,138.0,100.0
2023-07-28 15:10:00,242,143.0,128.0
2023-07-28 15:10:00,243,160.0,157.5
2023-07-28 15:10:00,244,160.0,157.5
2023-07-28 15:10:00,247,68.0,67.0
2023-07-28 15:10:00,248,65.0,64.0
2023-07-28 15:10:00,249,148.333328,99.700317
2023-07-28 15:10:00,250,148.333328,99.425659
2023-07-28 15:10:00,251,148.333328,99.645386
2023-07-28 15:10:00,252,250.0,195.0
2023-07-28 15:10:00,253,96.0,96.0
2023-07-28 15:10:00,254,39.0,39.0
2023-07-28 15:10:00,255,229.5,229.5
2023-07-28 15:10:00,256,229.5,229.5
2023-07-28 15:10:00,257,258.0,258.0
2023-07-28 15:10:00,258,263.0,263.0
2023-07-28 15:10:00,259,263.0,263.0
2023-07-28 15:10:00,260,271.0,271.0
2023-07-28 15:10:00,264,0.0,0.0
2023-07-28 15:10:00,265,10.000229,5.000229
2023-07-28 15:10:00,266,0.0,0.0
2023-07-28 15:10:00,267,0.0,0.0
2023-07-28 15:10:00,268,235.0,131.0
2023-07-28 15:10:00,269,235.0,131.0
2023-07-28 15:10:00,270,240.0,131.0
2023-07-28 15:10:00,271,84.822235,75.0
2023-07-28 15:10:00,272,84.822235,75.0
2023-07-28 15:10:00,273,84.822235,75.0
2023-07-28 15:10:00,274,112.5,112.5
2023-07-28 15:10:00,275,150.0,150.0
2023-07-28 15:10:00,276,73.0,73.0
2023-07-28 15:10:00,277,141.0,141.0
2023-07-28 15:10:00,278,71.0,71.0
2023-07-28 15:10:00,279,151.0,151.0
2023-07-28 15:10:00,280,70.0,50.0
2023-07-28 15:10:00,281,152.0,152.0
2023-07-28 15:10:00,282,71.0,50.0
2023-07-28 15:10:00,283,152.0,152.0
2023-07-28 15:10:00,284,72.0,50.0
2023-07-28 15:10:00,285,151.0,151.0
2023-07-28 15:10:00,286,73.0,73.0
2023-07-28 15:10:00,287,152.0,152.0
2023-07-28 15:10:00,288,74.0,74.0
2023-07-28 15:10:00,289,152.0,152.0
2023-07-28 15:10:00,290,70.0,70.0
2023-07-28 15:10:00,291,0.0,0.0
2023-07-28 15:10:00,292,0.0,0.0
2023-07-28 15:10:00,293,0.0,0.0
2023-07-28 15:10:00,294,0.0,0.0
2023-07-28 15:10:00,299,166.5,140.877945
2023-07-28 15:10:00,300,166.5,140.877945
2023-07-28 15:10:00,301,166.0,140.570541
2023-07-28 15:10:00,302,166.0,140.570541
2023-07-28 15:10:00,303,188.0,154.24057
2023-07-28 15:10:00,304,185.0,152.911804
2023-07-28 15:10:00,305,349.0,349.0
2023-07-28 15:10:00,306,334.0,334.0
2023-07-28 15:10:00,307,344.0,344.0
2023-07-28 15:10:00,308,139.5,133.707916
2023-07-28 15:10:00,309,139.5,133.707916
2023-07-28 15:10:00,310,159.0,148.012299
2023-07-28 15:10:00,311,144.0,138.151947
2023-07-28 15:10:00,312,144.0,138.151947
2023-07-28 15:10:00,313,162.0,152.254974
2023-07-28 15:10:00,314,141.5,137.29451
2023-07-28 15:10:00,315,141.5,137.29451
2023-07-28 15:10:00,316,162.0,154.177399
2023-07-28 15:10:00,317,137.5,133.517685
2023-07-28 15:10:00,318,137.5,133.517685
2023-07-28 15:10:00,319,161.0,152.127304
2023-07-28 15:10:00,320,146.5,139.86116
2023-07-28 15:10:00,321,146.5,139.86116
2023-07-28 15:10:00,322,169.0,160.057877
2023-07-28 15:10:00,323,157.0,150.618149
2023-07-28 15:10:00,324,157.0,150.618149
2023-07-28 15:10:00,325,171.0,164.618149
2023-07-28 15:10:00,326,132.5,125.989815
2023-07-28 15:10:00,327,132.5,125.989815
2023-07-28 15:10:00,328,172.609116,165.429138
2023-07-28 15:10:00,329,23.0,22.0
2023-07-28 15:10:00,330,0.0,0.0
2023-07-28 15:10:00,331,815.968628,815.968628
2023-07-28 15:10:00,332,0.0,0.0
2023-07-28 15:10:00,333,0.0,0.0
2023-07-28 15:10:00,334,65.0,65.0
2023-07-28 15:10:00,335,65.0,65.0
2023-07-28 15:10:00,336,47.0,47.0
2023-07-28 15:10:00,337,0.0,0.0
2023-07-28 15:10:00,338,36.5,36.0
2023-07-28 15:10:00,339,16.5,15.0
2023-07-28 15:10:00,340,818.0,818.0
2023-07-28 15:10:00,341,817.0,817.0
2023-07-28 15:10:00,342,166.0,135.0
2023-07-28 15:10:00,343,0.0,0.0
2023-07-28 15:10:00,344,0.0,0.0
2023-07-28 15:10:00,345,79.998932,79.998932
2023-07-28 15:10:00,346,94.998016,80.0
2023-07-28 15:10:00,347,0.0,0.0
2023-07-28 15:10:00,348,0.0,0.0
2023-07-28 15:10:00,349,0.0,0.0
2023-07-28 15:10:00,350,0.0,0.0
2023-07-28 15:10:00,351,0.0,0.0
2023-07-28 15:10:00,352,0.0,0.0
2023-07-28 15:10:00,353,0.0,0.0
2023-07-28 15:10:00,354,0.0,0.0
2023-07-28 15:10:00,355,0.0,0.0
2023-07-28 15:10:00,356,0.0,0.0
2023-07-28 15:10:00,357,13.0,10.0
2023-07-28 15:10:00,358,10.000153,10.000153
2023-07-28 15:10:00,359,0.0,0.0
2023-07-28 15:10:00,360,0.0,0.0
2023-07-28 15:10:00,361,7.0,7.0
2023-07-28 15:10:00,362,7.0,7.0
2023-07-28 15:10:00,363,0.0,0.0
2023-07-28 15:10:00,364,0.0,0.0
2023-07-28 15:10:00,365,715.312012,715.312012
2023-07-28 15:10:00,366,355.0,355.0
2023-07-28 15:10:00,367,355.0,355.0
2023-07-28 15:10:00,368,0.0,0.0
2023-07-28 15:10:00,369,0.0,0.0
2023-07-28 15:10:00,370,0.0,0.0
2023-07-28 15:10:00,371,0.0,0.0
2023-07-28 15:10:00,372,0.0,0.0
2023-07-28 15:10:00,373,84.0,84.0
2023-07-28 15:10:00,374,84.0,84.0
2023-07-28 15:10:00,375,83.0,83.0
2023-07-28 15:10:00,376,150.5,148.0
2023-07-28 15:10:00,377,150.5,148.0
2023-07-28 15:10:00,378,143.0,118.0
2023-07-28 15:10:00,379,36.5,31.0
2023-07-28 15:10:00,380,36.5,31.0
2023-07-28 15:10:00,381,32.0,24.0
2023-07-28 15:10:00,382,155.0,129.972046
2023-07-28 15:10:00,383,155.0,129.972046
2023-07-28 15:10:00,384,172.0,129.972046
2023-07-28 15:10:00,385,262.5,181.044983
2023-07-28 15:10:00,386,262.5,181.868958
2023-07-28 15:10:00,387,274.0,202.0
2023-07-28 15:10:00,388,262.0,181.350159
2023-07-28 15:10:00,389,262.0,180.755005
2023-07-28 15:10:00,390,274.0,202.0
2023-07-28 15:10:00,419,280.0,228.511429
2023-07-28 15:10:00,420,280.0,228.511429
2023-07-28 15:10:00,421,263.0,221.237274
2023-07-28 15:10:00,422,237.159592,180.0
2023-07-28 15:10:00,423,237.574997,180.0
2023-07-28 15:10:00,432,287.0,216.0
2023-07-28 15:10:00,433,400.0,274.632507
2023-07-28 15:10:00,434,258.5,180.013397
2023-07-28 15:10:00,435,258.5,180.013397
2023-07-28 15:10:00,436,261.0,180.013397
2023-07-28 15:10:00,437,261.0,180.013397
2023-07-28 15:10:00,438,261.0,208.0
2023-07-28 15:10:00,439,264.0,208.0
2023-07-28 15:10:00,440,146.5,120.0
2023-07-28 15:10:00,441,146.5,120.0
2023-07-28 15:10:00,442,164.0,120.0
2023-07-28 15:10:00,443,0.0,0.0
2023-07-28 15:10:00,444,0.0,0.0
2023-07-28 15:10:00,450,208.0,204.0
2023-07-28 15:10:00,451,111.0,111.0
2023-07-28 15:10:00,452,228.0,224.0
2023-07-28 15:10:00,453,111.0,111.0
2023-07-28 15:10:00,459,384.608002,264.399994
2023-07-28 15:10:00,467,12.0,5.000153
2023-07-28 15:10:00,468,12.0,4.000366
2023-07-28 15:10:00,469,5.000153,1.600391
2023-07-28 15:10:00,471,15.0,7.0
2023-07-28 15:10:00,472,208.0,208.0
2023-07-28 15:10:00,473,125.0,125.0
2023-07-28 15:10:00,474,210.0,210.0
2023-07-28 15:10:00,475,125.0,125.0
2023-07-28 15:10:00,477,239.0,164.0
2023-07-28 15:10:00,478,239.0,164.0
2023-07-28 15:10:00,479,247.0,163.986282
2023-07-28 15:10:00,480,237.0,164.0
2023-07-28 15:10:00,481,237.0,164.0
2023-07-28 15:10:00,482,245.0,163.986282
2023-07-28 15:10:00,485,20.00061,20.00061
2023-07-28 15:10:00,486,0.0,0.0
2023-07-28 15:10:00,487,0.0,0.0
2023-07-28 15:10:00,488,0.0,0.0
2023-07-28 15:10:00,489,996.0,795.0
2023-07-28 15:10:00,490,999.0,795.0
2023-07-28 15:10:00,491,968.0,791.0
2023-07-28 15:10:00,492,968.0,786.0
2023-07-28 15:10:00,493,992.0,795.0
2023-07-28 15:10:00,494,992.0,795.0
2023-07-28 15:10:00,495,0.0,0.0
2023-07-28 15:10:00,496,0.0,0.0
2023-07-28 15:10:00,497,400.0,240.0
2023-07-28 15:10:00,498,0.0,0.0
2023-07-28 15:10:00,499,335.0,265.0
2023-07-28 15:10:00,501,276.0,276.0
2023-07-28 15:10:00,502,270.812134,270.812134
2023-07-28 15:10:00,503,287.0,287.0
2023-07-28 15:10:00,507,135.0,59.001785
2023-07-28 15:10:00,508,139.199997,106.0
2023-07-28 15:10:00,511,0.0,0.0
2023-07-28 15:10:00,512,0.0,0.0
2023-07-28 15:10:00,513,305.0,305.0
2023-07-28 15:10:00,514,133.0,115.0
2023-07-28 15:10:00,516,850.012939,749.988525
2023-07-28 15:10:00,521,577.0,577.0
2023-07-28 15:10:00,522,577.0,577.0
2023-07-28 15:10:00,523,0.0,0.0
2023-07-28 15:10:00,524,0.0,0.0
2023-07-28 15:10:00,525,0.0,0.0
2023-07-28 15:10:00,526,232.203125,131.0
2023-07-28 15:10:00,527,1357.0,1058.099976
2023-07-28 15:10:00,528,131.0,131.0
2023-07-28 15:10:00,529,577.0,577.0
2023-07-28 15:10:00,530,634.498352,634.498352
2023-07-28 15:10:00,533,0.0,0.0
2023-07-28 15:10:00,534,0.0,0.0
2023-07-28 15:10:00,535,0.0,0.0
2023-07-28 15:10:00,536,0.0,0.0
2023-07-28 15:10:00,537,0.0,0.0
2023-07-28 15:10:00,538,0.0,0.0
2023-07-28 15:10:00,539,324.0,168.0
2023-07-28 15:10:00,540,164.0,84.0
2023-07-28 15:10:00,541,19.06451,0.0
2023-07-28 15:10:00,542,0.0,0.0
2023-07-28 15:10:00,544,1012.0,795.0
2023-07-28 15:10:00,545,1012.0,795.0
2023-07-28 15:10:00,546,338.0,186.0
2023-07-28 15:10:00,547,338.0,186.0
2023-07-28 15:10:00,548,326.0,254.0
2023-07-28 15:10:00,549,0.0,0.0
2023-07-28 15:10:00,550,0.0,0.0
2023-07-28 15:10:00,552,0.0,0.0
2023-07-28 15:10:00,553,0.0,0.0
2023-07-28 15:15:00,1,50.0,40.000244
2023-07-28 15:15:00,2,50.0,40.000244
2023-07-28 15:15:00,3,0.0,0.0
2023-07-28 15:15:00,4,416.461884,364.991486
2023-07-28 15:15:00,5,405.810577,364.991486
2023-07-28 15:15:00,6,0.0,0.0
2023-07-28 15:15:00,7,413.494446,364.991486
2023-07-28 15:15:00,8,392.554504,364.991486
2023-07-28 15:15:00,9,441.444519,364.917023
2023-07-28 15:15:00,10,441.902252,364.371613
2023-07-28 15:15:00,11,0.0,0.0
2023-07-28 15:15:00,12,0.0,0.0
2023-07-28 15:15:00,15,426.244385,394.938477
2023-07-28 15:15:00,16,425.809601,394.503662
2023-07-28 15:15:00,17,380.393005,379.819733
2023-07-28 15:15:00,18,380.018097,380.018097
2023-07-28 15:15:00,27,615.0,615.0
2023-07-28 15:15:00,28,0.0,0.0
2023-07-28 15:15:00,29,612.0,612.0
2023-07-28 15:15:00,33,14.844582,11.0
2023-07-28 15:15:00,36,998.0,795.0
2023-07-28 15:15:00,37,991.0,795.0
2023-07-28 15:15:00,43,347.0,267.0
2023-07-28 15:15:00,46,458.241028,445.009064
2023-07-28 15:15:00,47,446.112152,409.996735
2023-07-28 15:15:00,48,440.007141,410.517487
2023-07-28 15:15:00,49,458.741089,410.046295
2023-07-28 15:15:00,50,463.0,405.012726
2023-07-28 15:15:00,51,463.0,405.012726
2023-07-28 15:15:00,52,0.0,0.0
2023-07-28 15:15:00,53,0.0,0.0
2023-07-28 15:15:00,54,0.0,0.0
2023-07-28 15:15:00,55,128.5,112.0
2023-07-28 15:15:00,56,128.5,112.0
2023-07-28 15:15:00,57,0.0,0.0
2023-07-28 15:15:00,58,0.0,0.0
2023-07-28 15:15:00,59,0.0,0.0
2023-07-28 15:15:00,60,0.0,0.0
2023-07-28 15:15:00,61,352.338348,352.338348
2023-07-28 15:15:00,62,458.162018,358.162018
2023-07-28 15:15:00,63,0.0,0.0
2023-07-28 15:15:00,64,280.014557,280.014557
2023-07-28 15:15:00,65,296.801666,296.801666
2023-07-28 15:15:00,66,298.438263,298.438263
2023-07-28 15:15:00,67,313.415192,313.415192
2023-07-28 15:15:00,68,303.76944,303.76944
2023-07-28 15:15:00,69,670.0,670.0
2023-07-28 15:15:00,70,670.621338,670.621338
2023-07-28 15:15:00,71,0.0,0.0
2023-07-28 15:15:00,72,0.0,0.0
2023-07-28 15:15:00,73,0.0,0.0
2023-07-28 15:15:00,74,0.0,0.0
2023-07-28 15:15:00,75,0.0,0.0
2023-07-28 15:15:00,76,0.0,0.0
2023-07-28 15:15:00,77,0.0,0.0
2023-07-28 15:15:00,78,154.0,110.005325
2023-07-28 15:15:00,79,154.0,110.005325
2023-07-28 15:15:00,80,155.0,130.0
2023-07-28 15:15:00,83,330.377655,330.377655
2023-07-28 15:15:00,84,334.521088,334.521088
2023-07-28 15:15:00,85,320.0,320.0
2023-07-28 15:15:00,86,320.0,320.0
2023-07-28 15:15:00,87,329.583588,329.583588
2023-07-28 15:15:00,88,329.757294,329.757294
2023-07-28 15:15:00,89,330.003937,330.003937
2023-07-28 15:15:00,90,330.003937,330.003937
2023-07-28 15:15:00,91,750.0,750.0
2023-07-28 15:15:00,92,746.845947,746.845947
2023-07-28 15:15:00,95,0.0,0.0
2023-07-28 15:15:00,96,0.0,0.0
2023-07-28 15:15:00,97,0.0,0.0
2023-07-28 15:15:00,98,0.0,0.0
2023-07-28 15:15:00,99,345.74176,249.0
2023-07-28 15:15:00,100,0.0,0.0
2023-07-28 15:15:00,101,0.0,0.0
2023-07-28 15:15:00,102,0.0,0.0
2023-07-28 15:15:00,103,0.0,0.0
2023-07-28 15:15:00,104,0.0,0.0
2023-07-28 15:15:00,105,0.0,0.0
2023-07-28 15:15:00,106,0.0,0.0
2023-07-28 15:15:00,107,0.0,0.0
2023-07-28 15:15:00,108,44.0,44.0
2023-07-28 15:15:00,112,33.0,27.001438
2023-07-28 15:15:00,113,0.0,0.0
2023-07-28 15:15:00,114,13.500719,13.500719
2023-07-28 15:15:00,115,750.045654,750.045654
2023-07-28 15:15:00,116,750.045654,750.045654
2023-07-28 15:15:00,117,0.0,0.0
2023-07-28 15:15:00,118,0.0,0.0
2023-07-28 15:15:00,119,99.736671,60.000153
2023-07-28 15:15:00,120,60.000153,60.000153
2023-07-28 15:15:00,126,0.0,0.0
2023-07-28 15:15:00,127,0.0,0.0
2023-07-28 15:15:00,128,995.0,750.0
2023-07-28 15:15:00,129,992.0,750.0
2023-07-28 15:15:00,130,0.0,0.0
2023-07-28 15:15:00,131,985.0,718.0
2023-07-28 15:15:00,132,941.0,758.0
2023-07-28 15:15:00,133,0.0,0.0
2023-07-28 15:15:00,134,230.74794,230.74794
2023-07-28 15:15:00,135,210.0,210.0
2023-07-28 15:15:00,136,151.0,109.996994
2023-07-28 15:15:00,137,151.0,109.996994
2023-07-28 15:15:00,138,176.0,117.0
2023-07-28 15:15:00,139,274.5,190.0
2023-07-28 15:15:00,140,274.5,190.0
2023-07-28 15:15:00,141,270.0,188.0
2023-07-28 15:15:00,142,88.0,88.0
2023-07-28 15:15:00,143,89.143059,89.143059
2023-07-28 15:15:00,144,104.0,104.0
2023-07-28 15:15:00,145,159.5,88.436272
2023-07-28 15:15:00,146,13.176978,0.0
2023-07-28 15:15:00,147,88.0,52.0
2023-07-28 15:15:00,150,34.0,34.0
2023-07-28 15:15:00,151,34.0,34.0
2023-07-28 15:15:00,152,22.0,22.0
2023-07-28 15:15:00,153,0.0,0.0
2023-07-28 15:15:00,154,225.0,225.0
2023-07-28 15:15:00,155,120.0,120.0
2023-07-28 15:15:00,156,371.993866,350.0
2023-07-28 15:15:00,158,0.0,0.0
2023-07-28 15:15:00,159,1011.0,795.0
2023-07-28 15:15:00,160,0.0,0.0
2023-07-28 15:15:00,161,0.0,0.0
2023-07-28 15:15:00,162,0.0,0.0
2023-07-28 15:15:00,166,0.0,0.0
2023-07-28 15:15:00,167,0.0,0.0
2023-07-28 15:15:00,168,0.0,0.0
2023-07-28 15:15:00,169,0.0,0.0
2023-07-28 15:15:00,170,0.0,0.0
2023-07-28 15:15:00,171,0.0,0.0
2023-07-28 15:15:00,172,0.0,0.0
2023-07-28 15:15:00,173,132.0,99.998474
2023-07-28 15:15:00,174,0.0,0.0
2023-07-28 15:15:00,175,276.0,152.0
2023-07-28 15:15:00,176,276.0,153.767487
2023-07-28 15:15:00,177,294.0,214.0
2023-07-28 15:15:00,178,145.0,115.997803
2023-07-28 15:15:00,179,145.0,115.997803
2023-07-28 15:15:00,180,176.0,124.0
2023-07-28 15:15:00,181,148.5,115.997803
2023-07-28 15:15:00,182,148.5,115.997803
2023-07-28 15:15:00,183,173.0,120.0
2023-07-28 15:15:00,184,145.0,115.997803
2023-07-28 15:15:00,185,145.0,115.997803
2023-07-28 15:15:00,186,175.0,122.0
2023-07-28 15:15:00,187,149.5,119.995728
2023-07-28 15:15:00,188,149.5,119.995728
2023-07-28 15:15:00,189,175.0,120.0
2023-07-28 15:15:00,190,1001.0,795.0
2023-07-28 15:15:00,191,1002.0,795.0
2023-07-28 15:15:00,193,0.0,0.0
2023-07-28 15:15:00,194,16.999903,11.999903
2023-07-28 15:15:00,195,20.235546,10.0
2023-07-28 15:15:00,196,0.0,0.0
2023-07-28 15:15:00,197,0.0,0.0
2023-07-28 15:15:00,198,0.0,0.0
2023-07-28 15:15:00,200,0.0,0.0
2023-07-28 15:15:00,207,70.599998,60.0
2023-07-28 15:15:00,208,70.599998,60.0
2023-07-28 15:15:00,209,70.599998,60.0
2023-07-28 15:15:00,210,70.599998,60.0
2023-07-28 15:15:00,211,70.599998,60.0
2023-07-28 15:15:00,212,177.0,149.551392
2023-07-28 15:15:00,213,69.0,67.0
2023-07-28 15:15:00,214,69.0,67.0
2023-07-28 15:15:00,215,69.0,67.0
2023-07-28 15:15:00,216,114.0,111.0
2023-07-28 15:15:00,217,23.25,20.99826
2023-07-28 15:15:00,218,23.25,20.99826
2023-07-28 15:15:00,219,23.25,20.99826
2023-07-28 15:15:00,220,23.25,20.99826
2023-07-28 15:15:00,231,339.991455,270.0
2023-07-28 15:15:00,232,298.28006,270.0
2023-07-28 15:15:00,233,339.991455,270.0
2023-07-28 15:15:00,234,298.469788,270.0
2023-07-28 15:15:00,237,0.0,0.0
2023-07-28 15:15:00,238,0.0,0.0
2023-07-28 15:15:00,240,265.0,265.0
2023-07-28 15:15:00,241,138.0,138.0
2023-07-28 15:15:00,242,143.0,128.0
2023-07-28 15:15:00,243,160.0,157.5
2023-07-28 15:15:00,244,160.0,157.5
2023-07-28 15:15:00,247,68.0,67.0
2023-07-28 15:15:00,248,65.0,64.0
2023-07-28 15:15:00,249,148.333328,99.590454
2023-07-28 15:15:00,250,148.333328,99.46228
2023-07-28 15:15:00,251,148.333328,99.700317
2023-07-28 15:15:00,252,250.0,195.0
2023-07-28 15:15:00,253,96.0,96.0
2023-07-28 15:15:00,254,39.0,39.0
2023-07-28 15:15:00,255,229.5,229.5
2023-07-28 15:15:00,256,229.5,229.5
2023-07-28 15:15:00,257,258.0,258.0
2023-07-28 15:15:00,258,263.0,263.0
2023-07-28 15:15:00,259,263.0,263.0
2023-07-28 15:15:00,260,271.0,271.0
2023-07-28 15:15:00,264,0.0,0.0
2023-07-28 15:15:00,265,10.000229,5.000229
2023-07-28 15:15:00,266,0.0,0.0
2023-07-28 15:15:00,267,0.0,0.0
2023-07-28 15:15:00,268,235.0,131.0
2023-07-28 15:15:00,269,235.0,131.0
2023-07-28 15:15:00,270,240.0,131.0
2023-07-28 15:15:00,271,84.822235,75.0
2023-07-28 15:15:00,272,84.822235,75.0
2023-07-28 15:15:00,273,84.822235,75.0
2023-07-28 15:15:00,274,112.5,112.5
2023-07-28 15:15:00,275,150.0,150.0
2023-07-28 15:15:00,276,73.0,73.0
2023-07-28 15:15:00,277,141.0,141.0
2023-07-28 15:15:00,278,71.0,71.0
2023-07-28 15:15:00,279,151.0,151.0
2023-07-28 15:15:00,280,70.0,50.0
2023-07-28 15:15:00,281,152.0,152.0
2023-07-28 15:15:00,282,71.0,50.0
2023-07-28 15:15:00,283,152.0,152.0
2023-07-28 15:15:00,284,72.0,72.0
2023-07-28 15:15:00,285,151.0,151.0
2023-07-28 15:15:00,286,73.0,73.0
2023-07-28 15:15:00,287,152.0,152.0
2023-07-28 15:15:00,288,74.0,74.0
2023-07-28 15:15:00,289,152.0,152.0
2023-07-28 15:15:00,290,70.0,50.0
2023-07-28 15:15:00,291,0.0,0.0
2023-07-28 15:15:00,292,0.0,0.0
2023-07-28 15:15:00,293,0.0,0.0
2023-07-28 15:15:00,294,0.0,0.0
2023-07-28 15:15:00,299,166.5,123.99823
2023-07-28 15:15:00,300,166.5,123.99823
2023-07-28 15:15:00,301,166.0,123.99823
2023-07-28 15:15:00,302,166.0,123.99823
2023-07-28 15:15:00,303,188.0,132.0
2023-07-28 15:15:00,304,185.0,132.0
2023-07-28 15:15:00,305,349.0,349.0
2023-07-28 15:15:00,306,334.0,334.0
2023-07-28 15:15:00,307,344.0,344.0
2023-07-28 15:15:00,308,139.5,119.995728
2023-07-28 15:15:00,309,139.5,119.995728
2023-07-28 15:15:00,310,159.0,122.0
2023-07-28 15:15:00,311,144.0,119.995728
2023-07-28 15:15:00,312,144.0,119.995728
2023-07-28 15:15:00,313,162.0,122.0
2023-07-28 15:15:00,314,141.5,119.995728
2023-07-28 15:15:00,315,141.5,119.995728
2023-07-28 15:15:00,316,162.0,122.0
2023-07-28 15:15:00,317,137.5,119.995728
2023-07-28 15:15:00,318,137.5,119.995728
2023-07-28 15:15:00,319,161.0,122.0
2023-07-28 15:15:00,320,146.5,122.0
2023-07-28 15:15:00,321,146.5,122.0
2023-07-28 15:15:00,322,169.0,136.0
2023-07-28 15:15:00,323,157.0,122.0
2023-07-28 15:15:00,324,157.0,122.0
2023-07-28 15:15:00,325,171.0,136.0
2023-07-28 15:15:00,326,132.5,112.0
2023-07-28 15:15:00,327,132.5,112.0
2023-07-28 15:15:00,328,173.0,150.0
2023-07-28 15:15:00,329,23.0,22.0
2023-07-28 15:15:00,330,0.0,0.0
2023-07-28 15:15:00,331,815.968628,815.968628
2023-07-28 15:15:00,332,0.0,0.0
2023-07-28 15:15:00,333,0.0,0.0
2023-07-28 15:15:00,334,65.0,65.0
2023-07-28 15:15:00,335,65.0,65.0
2023-07-28 15:15:00,336,47.0,47.0
2023-07-28 15:15:00,337,0.0,0.0
2023-07-28 15:15:00,338,36.5,36.0
2023-07-28 15:15:00,339,16.5,15.0
2023-07-28 15:15:00,340,818.0,818.0
2023-07-28 15:15:00,341,817.0,817.0
2023-07-28 15:15:00,342,166.0,135.0
2023-07-28 15:15:00,343,0.0,0.0
2023-07-28 15:15:00,344,0.0,0.0
2023-07-28 15:15:00,345,100.0,79.998932
2023-07-28 15:15:00,346,95.444336,80.0
2023-07-28 15:15:00,347,0.0,0.0
2023-07-28 15:15:00,348,0.0,0.0
2023-07-28 15:15:00,349,0.0,0.0
2023-07-28 15:15:00,350,0.0,0.0
2023-07-28 15:15:00,351,0.0,0.0
2023-07-28 15:15:00,352,0.0,0.0
2023-07-28 15:15:00,353,0.0,0.0
2023-07-28 15:15:00,354,0.0,0.0
2023-07-28 15:15:00,355,0.0,0.0
2023-07-28 15:15:00,356,0.0,0.0
2023-07-28 15:15:00,357,13.0,10.0
2023-07-28 15:15:00,358,18.5,10.000153
2023-07-28 15:15:00,359,0.0,0.0
2023-07-28 15:15:00,360,0.0,0.0
2023-07-28 15:15:00,361,23.25,7.0
2023-07-28 15:15:00,362,23.25,7.0
2023-07-28 15:15:00,363,0.0,0.0
2023-07-28 15:15:00,364,0.0,0.0
2023-07-28 15:15:00,365,715.369141,715.369141
2023-07-28 15:15:00,366,355.0,355.0
2023-07-28 15:15:00,367,355.0,355.0
2023-07-28 15:15:00,368,0.0,0.0
2023-07-28 15:15:00,369,0.0,0.0
2023-07-28 15:15:00,370,0.0,0.0
2023-07-28 15:15:00,371,0.0,0.0
2023-07-28 15:15:00,372,0.0,0.0
2023-07-28 15:15:00,373,84.0,69.917511
2023-07-28 15:15:00,374,84.0,69.917511
2023-07-28 15:15:00,375,83.0,69.917511
2023-07-28 15:15:00,376,150.5,148.0
2023-07-28 15:15:00,377,150.5,148.0
2023-07-28 15:15:00,378,143.0,118.0
2023-07-28 15:15:00,379,36.5,31.0
2023-07-28 15:15:00,380,36.5,31.0
2023-07-28 15:15:00,381,32.0,24.0
2023-07-28 15:15:00,382,155.0,129.972046
2023-07-28 15:15:00,383,155.0,129.972046
2023-07-28 15:15:00,384,172.0,129.972046
2023-07-28 15:15:00,385,262.5,262.5
2023-07-28 15:15:00,386,262.5,262.5
2023-07-28 15:15:00,387,274.0,274.0
2023-07-28 15:15:00,388,262.0,181.319641
2023-07-28 15:15:00,389,262.0,180.755005
2023-07-28 15:15:00,390,274.0,202.0
2023-07-28 15:15:00,419,280.0,216.31279
2023-07-28 15:15:00,420,280.0,216.31279
2023-07-28 15:15:00,421,263.0,211.34288
2023-07-28 15:15:00,422,237.537155,180.0
2023-07-28 15:15:00,423,237.952682,180.0
2023-07-28 15:15:00,432,287.0,216.0
2023-07-28 15:15:00,433,400.0,273.970703
2023-07-28 15:15:00,434,258.5,228.922745
2023-07-28 15:15:00,435,258.5,232.143646
2023-07-28 15:15:00,436,261.0,261.0
2023-07-28 15:15:00,437,261.0,261.0
2023-07-28 15:15:00,438,261.0,251.51535
2023-07-28 15:15:00,439,264.0,264.0
2023-07-28 15:15:00,440,146.5,120.0
2023-07-28 15:15:00,441,146.5,120.0
2023-07-28 15:15:00,442,164.0,120.0
2023-07-28 15:15:00,443,0.0,0.0
2023-07-28 15:15:00,444,0.0,0.0
2023-07-28 15:15:00,450,208.0,204.0
2023-07-28 15:15:00,451,111.0,111.0
2023-07-28 15:15:00,452,228.0,224.0
2023-07-28 15:15:00,453,111.0,111.0
2023-07-28 15:15:00,459,386.011658,264.399994
2023-07-28 15:15:00,467,12.0,5.000153
2023-07-28 15:15:00,468,12.0,4.000366
2023-07-28 15:15:00,469,5.000153,1.600391
2023-07-28 15:15:00,471,15.0,7.0
2023-07-28 15:15:00,472,208.0,208.0
2023-07-28 15:15:00,473,125.0,125.0
2023-07-28 15:15:00,474,210.0,210.0
2023-07-28 15:15:00,475,125.0,125.0
2023-07-28 15:15:00,477,239.0,164.0
2023-07-28 15:15:00,478,239.0,164.0
2023-07-28 15:15:00,479,247.0,163.986282
2023-07-28 15:15:00,480,237.0,164.0
2023-07-28 15:15:00,481,237.0,164.0
2023-07-28 15:15:00,482,245.0,163.986282
2023-07-28 15:15:00,485,20.00061,20.00061
2023-07-28 15:15:00,486,0.0,0.0
2023-07-28 15:15:00,487,0.0,0.0
2023-07-28 15:15:00,488,0.0,0.0
2023-07-28 15:15:00,489,996.0,795.0
2023-07-28 15:15:00,490,999.0,795.0
2023-07-28 15:15:00,491,968.0,791.0
2023-07-28 15:15:00,492,968.0,786.0
2023-07-28 15:15:00,493,992.0,795.0
2023-07-28 15:15:00,494,992.0,795.0
2023-07-28 15:15:00,495,0.0,0.0
2023-07-28 15:15:00,496,0.0,0.0
2023-07-28 15:15:00,497,400.0,240.0
2023-07-28 15:15:00,498,0.0,0.0
2023-07-28 15:15:00,499,335.0,265.0
2023-07-28 15:15:00,501,276.0,276.0
2023-07-28 15:15:00,502,277.495605,277.495605
2023-07-28 15:15:00,503,287.0,287.0
2023-07-28 15:15:00,507,135.0,59.001785
2023-07-28 15:15:00,508,139.199997,106.0
2023-07-28 15:15:00,511,0.0,0.0
2023-07-28 15:15:00,512,0.0,0.0
2023-07-28 15:15:00,513,305.0,305.0
2023-07-28 15:15:00,514,133.0,115.0
2023-07-28 15:15:00,516,850.012939,749.988525
2023-07-28 15:15:00,521,577.0,577.0
2023-07-28 15:15:00,522,577.0,577.0
2023-07-28 15:15:00,523,0.0,0.0
2023-07-28 15:15:00,524,0.0,0.0
2023-07-28 15:15:00,525,0.0,0.0
2023-07-28 15:15:00,526,234.377563,131.0
2023-07-28 15:15:00,527,1357.0,1058.099976
2023-07-28 15:15:00,528,131.0,131.0
2023-07-28 15:15:00,529,577.0,577.0
2023-07-28 15:15:00,530,577.0,577.0
2023-07-28 15:15:00,533,0.0,0.0
2023-07-28 15:15:00,534,0.0,0.0
2023-07-28 15:15:00,535,0.0,0.0
2023-07-28 15:15:00,536,0.0,0.0
2023-07-28 15:15:00,537,0.0,0.0
2023-07-28 15:15:00,538,0.0,0.0
2023-07-28 15:15:00,539,324.0,168.0
2023-07-28 15:15:00,540,164.0,84.0
2023-07-28 15:15:00,541,19.062103,0.0
2023-07-28 15:15:00,542,0.0,0.0
2023-07-28 15:15:00,544,1012.0,795.0
2023-07-28 15:15:00,545,1012.0,795.0
2023-07-28 15:15:00,546,338.0,186.0
2023-07-28 15:15:00,547,338.0,186.0
2023-07-28 15:15:00,548,326.0,254.0
2023-07-28 15:15:00,549,0.0,0.0
2023-07-28 15:15:00,550,0.0,0.0
2023-07-28 15:15:00,552,0.0,0.0
2023-07-28 15:15:00,553,0.0,0.0
2023-07-28 15:20:00,1,50.0,40.000244
2023-07-28 15:20:00,2,50.0,40.000244
2023-07-28 15:20:00,3,0.0,0.0
2023-07-28 15:20:00,4,386.189453,364.991486
2023-07-28 15:20:00,5,403.773071,364.991486
2023-07-28 15:20:00,6,0.0,0.0
2023-07-28 15:20:00,7,390.529358,364.991486
2023-07-28 15:20:00,8,390.959045,364.991486
2023-07-28 15:20:00,9,433.347351,364.917023
2023-07-28 15:20:00,10,439.518555,364.396393
2023-07-28 15:20:00,11,0.0,0.0
2023-07-28 15:20:00,12,0.0,0.0
2023-07-28 15:20:00,15,409.68869,394.938477
2023-07-28 15:20:00,16,399.296844,394.160278
2023-07-28 15:20:00,17,379.819733,379.819733
2023-07-28 15:20:00,18,396.206757,380.018097
2023-07-28 15:20:00,27,615.0,615.0
2023-07-28 15:20:00,28,0.0,0.0
2023-07-28 15:20:00,29,612.0,612.0
2023-07-28 15:20:00,33,14.844582,11.0
2023-07-28 15:20:00,36,998.0,795.0
2023-07-28 15:20:00,37,991.0,795.0
2023-07-28 15:20:00,43,347.0,267.0
2023-07-28 15:20:00,46,445.009064,445.009064
2023-07-28 15:20:00,47,435.119873,409.996735
2023-07-28 15:20:00,48,425.170258,410.517487
2023-07-28 15:20:00,49,452.68808,410.046295
2023-07-28 15:20:00,50,405.012726,405.012726
2023-07-28 15:20:00,51,463.0,405.012726
2023-07-28 15:20:00,52,0.0,0.0
2023-07-28 15:20:00,53,0.0,0.0
2023-07-28 15:20:00,54,0.0,0.0
2023-07-28 15:20:00,55,128.5,112.0
2023-07-28 15:20:00,56,128.5,112.0
2023-07-28 15:20:00,57,0.0,0.0
2023-07-28 15:20:00,58,0.0,0.0
2023-07-28 15:20:00,59,0.0,0.0
2023-07-28 15:20:00,60,0.0,0.0
2023-07-28 15:20:00,61,349.729523,349.729523
2023-07-28 15:20:00,62,357.092102,357.092102
2023-07-28 15:20:00,63,0.0,0.0
2023-07-28 15:20:00,64,280.014557,280.014557
2023-07-28 15:20:00,65,296.801666,296.801666
2023-07-28 15:20:00,66,298.38858,298.38858
2023-07-28 15:20:00,67,313.415192,313.415192
2023-07-28 15:20:00,68,303.76944,303.76944
2023-07-28 15:20:00,69,670.0,670.0
2023-07-28 15:20:00,70,670.506836,670.506836
2023-07-28 15:20:00,71,0.0,0.0
2023-07-28 15:20:00,72,0.0,0.0
2023-07-28 15:20:00,73,0.0,0.0
2023-07-28 15:20:00,74,0.0,0.0
2023-07-28 15:20:00,75,0.0,0.0
2023-07-28 15:20:00,76,0.0,0.0
2023-07-28 15:20:00,77,0.0,0.0
2023-07-28 15:20:00,78,154.0,110.005325
2023-07-28 15:20:00,79,154.0,110.005325
2023-07-28 15:20:00,80,155.0,130.0
2023-07-28 15:20:00,83,330.377655,330.377655
2023-07-28 15:20:00,84,334.521088,334.521088
2023-07-28 15:20:00,85,320.0,320.0
2023-07-28 15:20:00,86,320.0,320.0
2023-07-28 15:20:00,87,329.583588,329.583588
2023-07-28 15:20:00,88,329.757294,329.757294
2023-07-28 15:20:00,89,330.003937,330.003937
2023-07-28 15:20:00,90,330.003937,330.003937
2023-07-28 15:20:00,91,750.0,750.0
2023-07-28 15:20:00,92,746.9375,746.9375
2023-07-28 15:20:00,95,0.0,0.0
2023-07-28 15:20:00,96,0.0,0.0
2023-07-28 15:20:00,97,0.0,0.0
2023-07-28 15:20:00,98,0.0,0.0
2023-07-28 15:20:00,99,347.279388,249.0
2023-07-28 15:20:00,100,0.0,0.0
2023-07-28 15:20:00,101,0.0,0.0
2023-07-28 15:20:00,102,0.0,0.0
2023-07-28 15:20:00,103,0.0,0.0
2023-07-28 15:20:00,104,0.0,0.0
2023-07-28 15:20:00,105,0.0,0.0
2023-07-28 15:20:00,106,0.0,0.0
2023-07-28 15:20:00,107,0.0,0.0
2023-07-28 15:20:00,108,44.0,44.0
2023-07-28 15:20:00,112,33.0,27.001438
2023-07-28 15:20:00,113,0.0,0.0
2023-07-28 15:20:00,114,13.500719,13.500719
2023-07-28 15:20:00,115,750.045654,750.045654
2023-07-28 15:20:00,116,750.045654,750.045654
2023-07-28 15:20:00,117,0.0,0.0
2023-07-28 15:20:00,118,0.0,0.0
2023-07-28 15:20:00,119,100.0,60.000153
2023-07-28 15:20:00,120,100.0,60.000153
2023-07-28 15:20:00,126,0.0,0.0
2023-07-28 15:20:00,127,0.0,0.0
2023-07-28 15:20:00,128,995.0,750.0
2023-07-28 15:20:00,129,992.0,750.0
2023-07-28 15:20:00,130,0.0,0.0
2023-07-28 15:20:00,131,985.0,718.0
2023-07-28 15:20:00,132,941.0,758.0
2023-07-28 15:20:00,133,0.0,0.0
2023-07-28 15:20:00,134,226.087418,226.087418
2023-07-28 15:20:00,135,210.0,210.0
2023-07-28 15:20:00,136,151.0,109.996994
2023-07-28 15:20:00,137,151.0,109.996994
2023-07-28 15:20:00,138,176.0,117.0
2023-07-28 15:20:00,139,274.5,190.0
2023-07-28 15:20:00,140,274.5,190.0
2023-07-28 15:20:00,141,270.0,188.0
2023-07-28 15:20:00,142,88.0,88.0
2023-07-28 15:20:00,143,89.143059,89.143059
2023-07-28 15:20:00,144,104.0,104.0
2023-07-28 15:20:00,145,159.5,88.436272
2023-07-28 15:20:00,146,23.221992,0.0
2023-07-28 15:20:00,147,88.0,52.0
2023-07-28 15:20:00,150,34.0,34.0
2023-07-28 15:20:00,151,34.0,34.0
2023-07-28 15:20:00,152,22.0,22.0
2023-07-28 15:20:00,153,0.0,0.0
2023-07-28 15:20:00,154,225.0,225.0
2023-07-28 15:20:00,155,120.0,120.0
2023-07-28 15:20:00,156,371.993866,350.0
2023-07-28 15:20:00,158,0.0,0.0
2023-07-28 15:20:00,159,1011.0,795.0
2023-07-28 15:20:00,160,0.0,0.0
2023-07-28 15:20:00,161,0.0,0.0
2023-07-28 15:20:00,162,0.0,0.0
2023-07-28 15:20:00,166,0.0,0.0
2023-07-28 15:20:00,167,0.0,0.0
2023-07-28 15:20:00,168,0.0,0.0
2023-07-28 15:20:00,169,0.0,0.0
2023-07-28 15:20:00,170,0.0,0.0
2023-07-28 15:20:00,171,0.0,0.0
2023-07-28 15:20:00,172,13.081835,0.0
2023-07-28 15:20:00,173,132.0,99.998474
2023-07-28 15:20:00,174,18.369164,0.0
2023-07-28 15:20:00,175,276.0,152.0
2023-07-28 15:20:00,176,276.0,153.843781
2023-07-28 15:20:00,177,294.0,214.0
2023-07-28 15:20:00,178,145.0,115.997803
2023-07-28 15:20:00,179,145.0,115.997803
2023-07-28 15:20:00,180,176.0,124.0
2023-07-28 15:20:00,181,148.5,115.997803
2023-07-28 15:20:00,182,148.5,115.997803
2023-07-28 15:20:00,183,173.0,120.0
2023-07-28 15:20:00,184,145.0,115.997803
2023-07-28 15:20:00,185,145.0,115.997803
2023-07-28 15:20:00,186,175.0,122.0
2023-07-28 15:20:00,187,149.5,119.995728
2023-07-28 15:20:00,188,149.5,119.995728
2023-07-28 15:20:00,189,175.0,120.0
2023-07-28 15:20:00,190,1001.0,795.0
2023-07-28 15:20:00,191,1002.0,795.0
2023-07-28 15:20:00,193,0.0,0.0
2023-07-28 15:20:00,194,16.999903,11.999903
2023-07-28 15:20:00,195,20.235546,10.0
2023-07-28 15:20:00,196,0.0,0.0
2023-07-28 15:20:00,197,0.0,0.0
2023-07-28 15:20:00,198,0.0,0.0
2023-07-28 15:20:00,200,0.0,0.0
2023-07-28 15:20:00,207,70.599998,60.0
2023-07-28 15:20:00,208,70.599998,60.0
2023-07-28 15:20:00,209,70.599998,60.0
2023-07-28 15:20:00,210,70.599998,60.0
2023-07-28 15:20:00,211,70.599998,60.0
2023-07-28 15:20:00,212,177.0,149.551392
2023-07-28 15:20:00,213,69.0,67.0
2023-07-28 15:20:00,214,69.0,67.0
2023-07-28 15:20:00,215,69.0,67.0
2023-07-28 15:20:00,216,114.0,111.0
2023-07-28 15:20:00,217,23.25,20.99826
2023-07-28 15:20:00,218,23.25,20.99826
2023-07-28 15:20:00,219,23.25,20.99826
2023-07-28 15:20:00,220,23.25,20.99826
2023-07-28 15:20:00,231,339.991455,270.0
2023-07-28 15:20:00,232,324.994141,271.994141
2023-07-28 15:20:00,233,339.991455,270.0
2023-07-28 15:20:00,234,339.991455,270.0
2023-07-28 15:20:00,237,0.0,0.0
2023-07-28 15:20:00,238,0.0,0.0
2023-07-28 15:20:00,240,265.0,250.335999
2023-07-28 15:20:00,241,138.0,129.4272
2023-07-28 15:20:00,242,143.0,128.0
2023-07-28 15:20:00,243,160.0,157.5
2023-07-28 15:20:00,244,160.0,157.5
2023-07-28 15:20:00,247,68.0,67.0
2023-07-28 15:20:00,248,65.0,64.0
2023-07-28 15:20:00,249,148.333328,99.553833
2023-07-28 15:20:00,250,148.333328,99.425659
2023-07-28 15:20:00,251,148.333328,99.700317
2023-07-28 15:20:00,252,250.0,195.0
2023-07-28 15:20:00,253,96.0,96.0
2023-07-28 15:20:00,254,39.0,39.0
2023-07-28 15:20:00,255,229.5,229.5
2023-07-28 15:20:00,256,229.5,229.5
2023-07-28 15:20:00,257,258.0,258.0
2023-07-28 15:20:00,258,263.0,263.0
2023-07-28 15:20:00,259,263.0,263.0
2023-07-28 15:20:00,260,271.0,271.0
2023-07-28 15:20:00,264,0.0,0.0
2023-07-28 15:20:00,265,10.000229,5.000229
2023-07-28 15:20:00,266,0.0,0.0
2023-07-28 15:20:00,267,298.439697,230.0
2023-07-28 15:20:00,268,235.0,131.0
2023-07-28 15:20:00,269,235.0,131.0
2023-07-28 15:20:00,270,240.0,131.0
2023-07-28 15:20:00,271,84.822235,75.0
2023-07-28 15:20:00,272,84.822235,75.0
2023-07-28 15:20:00,273,84.822235,75.0
2023-07-28 15:20:00,274,112.5,112.5
2023-07-28 15:20:00,275,150.0,150.0
2023-07-28 15:20:00,276,73.0,73.0
2023-07-28 15:20:00,277,141.0,141.0
2023-07-28 15:20:00,278,71.0,71.0
2023-07-28 15:20:00,279,151.0,151.0
2023-07-28 15:20:00,280,70.0,70.0
2023-07-28 15:20:00,281,152.0,152.0
2023-07-28 15:20:00,282,71.0,71.0
2023-07-28 15:20:00,283,152.0,152.0
2023-07-28 15:20:00,284,72.0,72.0
2023-07-28 15:20:00,285,151.0,151.0
2023-07-28 15:20:00,286,73.0,73.0
2023-07-28 15:20:00,287,152.0,152.0
2023-07-28 15:20:00,288,74.0,74.0
2023-07-28 15:20:00,289,152.0,152.0
2023-07-28 15:20:00,290,70.0,50.0
2023-07-28 15:20:00,291,0.0,0.0
2023-07-28 15:20:00,292,0.0,0.0
2023-07-28 15:20:00,293,0.0,0.0
2023-07-28 15:20:00,294,0.0,0.0
2023-07-28 15:20:00,299,166.5,123.99823
2023-07-28 15:20:00,300,166.5,123.99823
2023-07-28 15:20:00,301,166.0,123.99823
2023-07-28 15:20:00,302,166.0,123.99823
2023-07-28 15:20:00,303,188.0,132.0
2023-07-28 15:20:00,304,185.0,132.0
2023-07-28 15:20:00,305,349.0,349.0
2023-07-28 15:20:00,306,334.0,334.0
2023-07-28 15:20:00,307,344.0,344.0
2023-07-28 15:20:00,308,139.5,119.995728
2023-07-28 15:20:00,309,139.5,119.995728
2023-07-28 15:20:00,310,159.0,122.0
2023-07-28 15:20:00,311,144.0,119.995728
2023-07-28 15:20:00,312,144.0,119.995728
2023-07-28 15:20:00,313,162.0,122.0
2023-07-28 15:20:00,314,141.5,119.995728
2023-07-28 15:20:00,315,141.5,119.995728
2023-07-28 15:20:00,316,162.0,122.0
2023-07-28 15:20:00,317,137.5,119.995728
2023-07-28 15:20:00,318,137.5,119.995728
2023-07-28 15:20:00,319,161.0,122.0
2023-07-28 15:20:00,320,146.5,122.0
2023-07-28 15:20:00,321,146.5,122.0
2023-07-28 15:20:00,322,169.0,136.0
2023-07-28 15:20:00,323,157.0,122.0
2023-07-28 15:20:00,324,157.0,122.0
2023-07-28 15:20:00,325,171.0,136.0
2023-07-28 15:20:00,326,132.5,112.0
2023-07-28 15:20:00,327,132.5,112.0
2023-07-28 15:20:00,328,173.0,150.0
2023-07-28 15:20:00,329,23.0,22.0
2023-07-28 15:20:00,330,0.0,0.0
2023-07-28 15:20:00,331,815.968628,815.968628
2023-07-28 15:20:00,332,0.0,0.0
2023-07-28 15:20:00,333,0.0,0.0
2023-07-28 15:20:00,334,65.0,65.0
2023-07-28 15:20:00,335,65.0,65.0
2023-07-28 15:20:00,336,47.0,47.0
2023-07-28 15:20:00,337,0.0,0.0
2023-07-28 15:20:00,338,36.5,36.0
2023-07-28 15:20:00,339,16.5,15.0
2023-07-28 15:20:00,340,818.0,818.0
2023-07-28 15:20:00,341,817.0,817.0
2023-07-28 15:20:00,342,166.0,135.0
2023-07-28 15:20:00,343,0.0,0.0
2023-07-28 15:20:00,344,0.0,0.0
2023-07-28 15:20:00,345,100.0,79.998932
2023-07-28 15:20:00,346,95.181122,80.0
2023-07-28 15:20:00,347,0.0,0.0
2023-07-28 15:20:00,348,0.0,0.0
2023-07-28 15:20:00,349,0.0,0.0
2023-07-28 15:20:00,350,0.0,0.0
2023-07-28 15:20:00,351,0.0,0.0
2023-07-28 15:20:00,352,0.0,0.0
2023-07-28 15:20:00,353,0.0,0.0
2023-07-28 15:20:00,354,0.0,0.0
2023-07-28 15:20:00,355,0.0,0.0
2023-07-28 15:20:00,356,0.0,0.0
2023-07-28 15:20:00,357,13.0,10.0
2023-07-28 15:20:00,358,18.5,10.000153
2023-07-28 15:20:00,359,0.0,0.0
2023-07-28 15:20:00,360,0.0,0.0
2023-07-28 15:20:00,361,23.25,7.0
2023-07-28 15:20:00,362,23.25,7.0
2023-07-28 15:20:00,363,0.0,0.0
2023-07-28 15:20:00,364,0.0,0.0
2023-07-28 15:20:00,365,715.369141,715.369141
2023-07-28 15:20:00,366,355.0,355.0
2023-07-28 15:20:00,367,355.0,355.0
2023-07-28 15:20:00,368,0.0,0.0
2023-07-28 15:20:00,369,0.0,0.0
2023-07-28 15:20:00,370,0.0,0.0
2023-07-28 15:20:00,371,0.0,0.0
2023-07-28 15:20:00,372,0.0,0.0
2023-07-28 15:20:00,373,84.0,69.917511
2023-07-28 15:20:00,374,84.0,69.917511
2023-07-28 15:20:00,375,83.0,69.917511
2023-07-28 15:20:00,376,150.5,148.0
2023-07-28 15:20:00,377,150.5,148.0
2023-07-28 15:20:00,378,143.0,118.0
2023-07-28 15:20:00,379,36.5,31.0
2023-07-28 15:20:00,380,36.5,31.0
2023-07-28 15:20:00,381,32.0,24.0
2023-07-28 15:20:00,382,155.0,129.972046
2023-07-28 15:20:00,383,155.0,129.972046
2023-07-28 15:20:00,384,172.0,129.972046
2023-07-28 15:20:00,385,262.5,214.514603
2023-07-28 15:20:00,386,262.5,214.613495
2023-07-28 15:20:00,387,274.0,231.584579
2023-07-28 15:20:00,388,262.0,181.273865
2023-07-28 15:20:00,389,262.0,180.785583
2023-07-28 15:20:00,390,274.0,202.0
2023-07-28 15:20:00,419,280.0,250.314056
2023-07-28 15:20:00,420,280.0,250.314056
2023-07-28 15:20:00,421,263.0,238.921524
2023-07-28 15:20:00,422,236.819626,180.0
2023-07-28 15:20:00,423,237.197311,180.0
2023-07-28 15:20:00,432,287.0,216.0
2023-07-28 15:20:00,433,389.395935,254.0
2023-07-28 15:20:00,434,258.5,258.5
2023-07-28 15:20:00,435,258.5,258.5
2023-07-28 15:20:00,436,261.0,180.013397
2023-07-28 15:20:00,437,261.0,180.013397
2023-07-28 15:20:00,438,261.0,261.0
2023-07-28 15:20:00,439,264.0,208.0
2023-07-28 15:20:00,440,146.5,120.0
2023-07-28 15:20:00,441,146.5,120.0
2023-07-28 15:20:00,442,164.0,120.0
2023-07-28 15:20:00,443,0.0,0.0
2023-07-28 15:20:00,444,0.0,0.0
2023-07-28 15:20:00,450,208.0,204.0
2023-07-28 15:20:00,451,111.0,111.0
2023-07-28 15:20:00,452,228.0,224.0
2023-07-28 15:20:00,453,111.0,111.0
2023-07-28 15:20:00,459,384.876007,264.399994
2023-07-28 15:20:00,467,12.0,5.000153
2023-07-28 15:20:00,468,12.0,4.000366
2023-07-28 15:20:00,469,5.000153,1.600391
2023-07-28 15:20:00,471,15.0,7.0
2023-07-28 15:20:00,472,208.0,208.0
2023-07-28 15:20:00,473,125.0,125.0
2023-07-28 15:20:00,474,210.0,210.0
2023-07-28 15:20:00,475,125.0,125.0
2023-07-28 15:20:00,477,239.0,164.0
2023-07-28 15:20:00,478,239.0,164.0
2023-07-28 15:20:00,479,247.0,163.986282
2023-07-28 15:20:00,480,237.0,164.0
2023-07-28 15:20:00,481,237.0,164.0
2023-07-28 15:20:00,482,245.0,163.986282
2023-07-28 15:20:00,485,23.314896,20.00061
2023-07-28 15:20:00,486,0.0,0.0
2023-07-28 15:20:00,487,0.0,0.0
2023-07-28 15:20:00,488,0.0,0.0
2023-07-28 15:20:00,489,996.0,795.0
2023-07-28 15:20:00,490,999.0,795.0
2023-07-28 15:20:00,491,968.0,791.0
2023-07-28 15:20:00,492,968.0,786.0
2023-07-28 15:20:00,493,992.0,795.0
2023-07-28 15:20:00,494,992.0,795.0
2023-07-28 15:20:00,495,0.0,0.0
2023-07-28 15:20:00,496,0.0,0.0
2023-07-28 15:20:00,497,400.0,240.0
2023-07-28 15:20:00,498,0.0,0.0
2023-07-28 15:20:00,499,335.0,265.0
2023-07-28 15:20:00,501,276.0,276.0
2023-07-28 15:20:00,502,268.980957,268.980957
2023-07-28 15:20:00,503,287.0,287.0
2023-07-28 15:20:00,507,135.0,59.001785
2023-07-28 15:20:00,508,139.199997,106.0
2023-07-28 15:20:00,511,0.0,0.0
2023-07-28 15:20:00,512,0.0,0.0
2023-07-28 15:20:00,513,305.0,305.0
2023-07-28 15:20:00,514,133.0,115.0
2023-07-28 15:20:00,516,850.012939,749.988525
2023-07-28 15:20:00,521,577.0,577.0
2023-07-28 15:20:00,522,577.0,577.0
2023-07-28 15:20:00,523,0.0,0.0
2023-07-28 15:20:00,524,0.0,0.0
2023-07-28 15:20:00,525,0.0,0.0
2023-07-28 15:20:00,526,233.713806,131.0
2023-07-28 15:20:00,527,1357.0,1058.099976
2023-07-28 15:20:00,528,131.0,131.0
2023-07-28 15:20:00,529,577.0,577.0
2023-07-28 15:20:00,530,577.0,577.0
2023-07-28 15:20:00,533,0.0,0.0
2023-07-28 15:20:00,534,0.0,0.0
2023-07-28 15:20:00,535,0.0,0.0
2023-07-28 15:20:00,536,0.0,0.0
2023-07-28 15:20:00,537,0.0,0.0
2023-07-28 15:20:00,538,0.0,0.0
2023-07-28 15:20:00,539,324.0,168.0
2023-07-28 15:20:00,540,164.0,84.0
2023-07-28 15:20:00,541,19.109182,0.0
2023-07-28 15:20:00,542,0.0,0.0
2023-07-28 15:20:00,544,1012.0,795.0
2023-07-28 15:20:00,545,1012.0,795.0
2023-07-28 15:20:00,546,338.0,186.0
2023-07-28 15:20:00,547,338.0,186.0
2023-07-28 15:20:00,548,326.0,254.0
2023-07-28 15:20:00,549,0.0,0.0
2023-07-28 15:20:00,550,0.0,0.0
2023-07-28 15:20:00,552,0.0,0.0
2023-07-28 15:20:00,553,0.0,0.0
2023-07-28 15:25:00,1,50.0,40.000244
2023-07-28 15:25:00,2,50.0,40.000244
2023-07-28 15:25:00,3,0.0,0.0
2023-07-28 15:25:00,4,413.234894,364.991486
2023-07-28 15:25:00,5,418.188141,364.991486
2023-07-28 15:25:00,6,0.0,0.0
2023-07-28 15:25:00,7,413.511993,364.991486
2023-07-28 15:25:00,8,412.221558,364.991486
2023-07-28 15:25:00,9,440.778564,364.917023
2023-07-28 15:25:00,10,442.197449,364.371613
2023-07-28 15:25:00,11,0.0,0.0
2023-07-28 15:25:00,12,0.0,0.0
2023-07-28 15:25:00,15,426.709229,394.846924
2023-07-28 15:25:00,16,425.221466,394.595215
2023-07-28 15:25:00,17,396.867462,379.819733
2023-07-28 15:25:00,18,403.21756,380.018097
2023-07-28 15:25:00,27,615.0,615.0
2023-07-28 15:25:00,28,0.0,0.0
2023-07-28 15:25:00,29,612.0,612.0
2023-07-28 15:25:00,33,14.844582,11.0
2023-07-28 15:25:00,36,998.0,795.0
2023-07-28 15:25:00,37,991.0,795.0
2023-07-28 15:25:00,43,347.0,267.0
2023-07-28 15:25:00,46,454.370483,445.009064
2023-07-28 15:25:00,47,462.986359,409.996735
2023-07-28 15:25:00,48,458.26825,410.517487
2023-07-28 15:25:00,49,462.713654,410.046295
2023-07-28 15:25:00,50,405.012726,405.012726
2023-07-28 15:25:00,51,463.0,405.012726
2023-07-28 15:25:00,52,0.0,0.0
2023-07-28 15:25:00,53,0.0,0.0
2023-07-28 15:25:00,54,0.0,0.0
2023-07-28 15:25:00,55,128.5,112.0
2023-07-28 15:25:00,56,128.5,112.0
2023-07-28 15:25:00,57,0.0,0.0
2023-07-28 15:25:00,58,0.0,0.0
2023-07-28 15:25:00,59,0.0,0.0
2023-07-28 15:25:00,60,0.0,0.0
2023-07-28 15:25:00,61,351.245453,351.245453
2023-07-28 15:25:00,62,359.348907,359.348907
2023-07-28 15:25:00,63,0.0,0.0
2023-07-28 15:25:00,64,280.014557,280.014557
2023-07-28 15:25:00,65,296.603302,296.603302
2023-07-28 15:25:00,66,298.438263,298.438263
2023-07-28 15:25:00,67,313.415192,313.415192
2023-07-28 15:25:00,68,303.76944,303.76944
2023-07-28 15:25:00,69,670.0,670.0
2023-07-28 15:25:00,70,670.506836,670.506836
2023-07-28 15:25:00,71,0.0,0.0
2023-07-28 15:25:00,72,0.0,0.0
2023-07-28 15:25:00,73,0.0,0.0
2023-07-28 15:25:00,74,0.0,0.0
2023-07-28 15:25:00,75,0.0,0.0
2023-07-28 15:25:00,76,0.0,0.0
2023-07-28 15:25:00,77,0.0,0.0
2023-07-28 15:25:00,78,154.0,110.005325
2023-07-28 15:25:00,79,154.0,110.005325
2023-07-28 15:25:00,80,155.0,130.0
2023-07-28 15:25:00,83,330.377655,330.377655
2023-07-28 15:25:00,84,334.521088,334.521088
2023-07-28 15:25:00,85,320.0,320.0
2023-07-28 15:25:00,86,320.0,320.0
2023-07-28 15:25:00,87,329.583588,329.583588
2023-07-28 15:25:00,88,329.757294,329.757294
2023-07-28 15:25:00,89,330.003937,330.003937
2023-07-28 15:25:00,90,330.003937,330.003937
2023-07-28 15:25:00,91,750.0,750.0
2023-07-28 15:25:00,92,746.845947,746.845947
2023-07-28 15:25:00,95,0.0,0.0
2023-07-28 15:25:00,96,0.0,0.0
2023-07-28 15:25:00,97,0.0,0.0
2023-07-28 15:25:00,98,0.0,0.0
2023-07-28 15:25:00,99,347.285797,249.0
2023-07-28 15:25:00,100,0.0,0.0
2023-07-28 15:25:00,101,0.0,0.0
2023-07-28 15:25:00,102,0.0,0.0
2023-07-28 15:25:00,103,0.0,0.0
2023-07-28 15:25:00,104,0.0,0.0
2023-07-28 15:25:00,105,0.0,0.0
2023-07-28 15:25:00,106,0.0,0.0
2023-07-28 15:25:00,107,0.0,0.0
2023-07-28 15:25:00,108,44.0,44.0
2023-07-28 15:25:00,112,33.0,27.001438
2023-07-28 15:25:00,113,0.0,0.0
2023-07-28 15:25:00,114,13.500719,13.500719
2023-07-28 15:25:00,115,750.045654,750.045654
2023-07-28 15:25:00,116,750.045654,750.045654
2023-07-28 15:25:00,117,0.0,0.0
2023-07-28 15:25:00,118,0.0,0.0
2023-07-28 15:25:00,119,100.0,60.000153
2023-07-28 15:25:00,120,100.0,60.000153
2023-07-28 15:25:00,126,0.0,0.0
2023-07-28 15:25:00,127,0.0,0.0
2023-07-28 15:25:00,128,995.0,750.0
2023-07-28 15:25:00,129,992.0,750.0
2023-07-28 15:25:00,130,0.0,0.0
2023-07-28 15:25:00,131,985.0,718.0
2023-07-28 15:25:00,132,941.0,758.0
2023-07-28 15:25:00,133,0.0,0.0
2023-07-28 15:25:00,134,225.293518,225.293518
2023-07-28 15:25:00,135,210.0,210.0
2023-07-28 15:25:00,136,151.0,109.996994
2023-07-28 15:25:00,137,151.0,109.996994
2023-07-28 15:25:00,138,176.0,117.0
2023-07-28 15:25:00,139,274.5,190.0
2023-07-28 15:25:00,140,274.5,190.0
2023-07-28 15:25:00,141,270.0,188.0
2023-07-28 15:25:00,142,88.0,88.0
2023-07-28 15:25:00,143,89.143059,89.143059
2023-07-28 15:25:00,144,104.0,104.0
2023-07-28 15:25:00,145,159.5,88.436272
2023-07-28 15:25:00,146,40.021877,0.0
2023-07-28 15:25:00,147,88.0,52.0
2023-07-28 15:25:00,150,34.0,34.0
2023-07-28 15:25:00,151,34.0,34.0
2023-07-28 15:25:00,152,22.0,22.0
2023-07-28 15:25:00,153,0.0,0.0
2023-07-28 15:25:00,154,225.0,225.0
2023-07-28 15:25:00,155,120.0,120.0
2023-07-28 15:25:00,156,371.993866,350.0
2023-07-28 15:25:00,158,0.0,0.0
2023-07-28 15:25:00,159,1011.0,795.0
2023-07-28 15:25:00,160,0.0,0.0
2023-07-28 15:25:00,161,0.0,0.0
2023-07-28 15:25:00,162,0.0,0.0
2023-07-28 15:25:00,166,0.0,0.0
2023-07-28 15:25:00,167,0.0,0.0
2023-07-28 15:25:00,168,0.0,0.0
2023-07-28 15:25:00,169,0.0,0.0
2023-07-28 15:25:00,170,0.0,0.0
2023-07-28 15:25:00,171,0.0,0.0
2023-07-28 15:25:00,172,37.993183,0.0
2023-07-28 15:25:00,173,132.0,99.998474
2023-07-28 15:25:00,174,81.0,49.999237
2023-07-28 15:25:00,175,276.0,152.031769
2023-07-28 15:25:00,176,276.0,153.633942
2023-07-28 15:25:00,177,294.0,214.0
2023-07-28 15:25:00,178,145.0,115.997803
2023-07-28 15:25:00,179,145.0,115.997803
2023-07-28 15:25:00,180,176.0,124.0
2023-07-28 15:25:00,181,148.5,115.997803
2023-07-28 15:25:00,182,148.5,115.997803
2023-07-28 15:25:00,183,173.0,120.0
2023-07-28 15:25:00,184,145.0,115.997803
2023-07-28 15:25:00,185,145.0,115.997803
2023-07-28 15:25:00,186,175.0,122.0
2023-07-28 15:25:00,187,149.5,119.995728
2023-07-28 15:25:00,188,149.5,119.995728
2023-07-28 15:25:00,189,175.0,120.0
2023-07-28 15:25:00,190,1001.0,795.0
2023-07-28 15:25:00,191,1002.0,795.0
2023-07-28 15:25:00,193,0.0,0.0
2023-07-28 15:25:00,194,16.999903,11.999903
2023-07-28 15:25:00,195,20.235546,10.0
2023-07-28 15:25:00,196,0.0,0.0
2023-07-28 15:25:00,197,0.0,0.0
2023-07-28 15:25:00,198,0.0,0.0
2023-07-28 15:25:00,200,0.0,0.0
2023-07-28 15:25:00,207,70.599998,60.0
2023-07-28 15:25:00,208,70.599998,60.0
2023-07-28 15:25:00,209,70.599998,60.0
2023-07-28 15:25:00,210,70.599998,60.0
2023-07-28 15:25:00,211,70.599998,60.0
2023-07-28 15:25:00,212,177.0,149.551392
2023-07-28 15:25:00,213,69.0,67.0
2023-07-28 15:25:00,214,69.0,67.0
2023-07-28 15:25:00,215,69.0,67.0
2023-07-28 15:25:00,216,114.0,111.0
2023-07-28 15:25:00,217,23.25,20.99826
2023-07-28 15:25:00,218,23.25,20.99826
2023-07-28 15:25:00,219,23.25,20.99826
2023-07-28 15:25:00,220,23.25,20.99826
2023-07-28 15:25:00,231,339.991455,270.0
2023-07-28 15:25:00,232,317.202942,270.0
2023-07-28 15:25:00,233,339.991455,270.0
2023-07-28 15:25:00,234,339.991455,270.0
2023-07-28 15:25:00,237,0.0,0.0
2023-07-28 15:25:00,238,0.0,0.0
2023-07-28 15:25:00,240,265.0,265.0
2023-07-28 15:25:00,241,138.0,138.0
2023-07-28 15:25:00,242,143.0,128.0
2023-07-28 15:25:00,243,160.0,157.5
2023-07-28 15:25:00,244,160.0,157.5
2023-07-28 15:25:00,247,68.0,67.0
2023-07-28 15:25:00,248,65.0,64.0
2023-07-28 15:25:00,249,148.333328,99.700317
2023-07-28 15:25:00,250,148.333328,99.46228
2023-07-28 15:25:00,251,148.333328,99.645386
2023-07-28 15:25:00,252,250.0,195.0
2023-07-28 15:25:00,253,96.0,96.0
2023-07-28 15:25:00,254,39.0,34.500183
2023-07-28 15:25:00,255,229.5,193.850845
2023-07-28 15:25:00,256,229.5,191.481842
2023-07-28 15:25:00,257,258.0,231.086334
2023-07-28 15:25:00,258,263.0,263.0
2023-07-28 15:25:00,259,263.0,263.0
2023-07-28 15:25:00,260,271.0,271.0
2023-07-28 15:25:00,264,0.0,0.0
2023-07-28 15:25:00,265,10.000229,5.000229
2023-07-28 15:25:00,266,0.0,0.0
2023-07-28 15:25:00,267,298.641113,230.0
2023-07-28 15:25:00,268,235.0,131.0
2023-07-28 15:25:00,269,235.0,131.0
2023-07-28 15:25:00,270,240.0,131.0
2023-07-28 15:25:00,271,84.822235,75.0
2023-07-28 15:25:00,272,84.822235,75.0
2023-07-28 15:25:00,273,84.822235,75.0
2023-07-28 15:25:00,274,112.5,112.5
2023-07-28 15:25:00,275,150.0,150.0
2023-07-28 15:25:00,276,73.0,73.0
2023-07-28 15:25:00,277,141.0,141.0
2023-07-28 15:25:00,278,71.0,71.0
2023-07-28 15:25:00,279,151.0,151.0
2023-07-28 15:25:00,280,70.0,70.0
2023-07-28 15:25:00,281,152.0,152.0
2023-07-28 15:25:00,282,71.0,71.0
2023-07-28 15:25:00,283,152.0,152.0
2023-07-28 15:25:00,284,72.0,72.0
2023-07-28 15:25:00,285,151.0,151.0
2023-07-28 15:25:00,286,73.0,73.0
2023-07-28 15:25:00,287,152.0,152.0
2023-07-28 15:25:00,288,74.0,74.0
2023-07-28 15:25:00,289,152.0,152.0
2023-07-28 15:25:00,290,70.0,50.0
2023-07-28 15:25:00,291,0.0,0.0
2023-07-28 15:25:00,292,0.0,0.0
2023-07-28 15:25:00,293,0.0,0.0
2023-07-28 15:25:00,294,0.0,0.0
2023-07-28 15:25:00,299,166.5,123.99823
2023-07-28 15:25:00,300,166.5,123.99823
2023-07-28 15:25:00,301,166.0,123.99823
2023-07-28 15:25:00,302,166.0,123.99823
2023-07-28 15:25:00,303,188.0,132.0
2023-07-28 15:25:00,304,185.0,132.0
2023-07-28 15:25:00,305,349.0,349.0
2023-07-28 15:25:00,306,334.0,334.0
2023-07-28 15:25:00,307,344.0,344.0
2023-07-28 15:25:00,308,139.5,119.995728
2023-07-28 15:25:00,309,139.5,119.995728
2023-07-28 15:25:00,310,159.0,122.0
2023-07-28 15:25:00,311,144.0,119.995728
2023-07-28 15:25:00,312,144.0,119.995728
2023-07-28 15:25:00,313,162.0,122.0
2023-07-28 15:25:00,314,141.5,119.995728
2023-07-28 15:25:00,315,141.5,119.995728
2023-07-28 15:25:00,316,162.0,122.0
2023-07-28 15:25:00,317,137.5,119.995728
2023-07-28 15:25:00,318,137.5,119.995728
2023-07-28 15:25:00,319,161.0,122.0
2023-07-28 15:25:00,320,146.5,122.0
2023-07-28 15:25:00,321,146.5,122.0
2023-07-28 15:25:00,322,169.0,136.0
2023-07-28 15:25:00,323,157.0,122.0
2023-07-28 15:25:00,324,157.0,122.0
2023-07-28 15:25:00,325,171.0,136.0
2023-07-28 15:25:00,326,132.5,112.0
2023-07-28 15:25:00,327,132.5,112.0
2023-07-28 15:25:00,328,173.0,150.0
2023-07-28 15:25:00,329,23.0,22.0
2023-07-28 15:25:00,330,0.0,0.0
2023-07-28 15:25:00,331,815.968628,815.968628
2023-07-28 15:25:00,332,0.0,0.0
2023-07-28 15:25:00,333,0.0,0.0
2023-07-28 15:25:00,334,65.0,65.0
2023-07-28 15:25:00,335,65.0,65.0
2023-07-28 15:25:00,336,47.0,47.0
2023-07-28 15:25:00,337,0.0,0.0
2023-07-28 15:25:00,338,36.5,36.0
2023-07-28 15:25:00,339,16.5,15.0
2023-07-28 15:25:00,340,818.0,818.0
2023-07-28 15:25:00,341,817.0,817.0
2023-07-28 15:25:00,342,166.0,135.0
2023-07-28 15:25:00,343,0.0,0.0
2023-07-28 15:25:00,344,0.0,0.0
2023-07-28 15:25:00,345,100.0,79.998932
2023-07-28 15:25:00,346,96.033752,80.0
2023-07-28 15:25:00,347,0.0,0.0
2023-07-28 15:25:00,348,0.0,0.0
2023-07-28 15:25:00,349,0.0,0.0
2023-07-28 15:25:00,350,0.0,0.0
2023-07-28 15:25:00,351,0.0,0.0
2023-07-28 15:25:00,352,0.0,0.0
2023-07-28 15:25:00,353,0.0,0.0
2023-07-28 15:25:00,354,0.0,0.0
2023-07-28 15:25:00,355,0.0,0.0
2023-07-28 15:25:00,356,0.0,0.0
2023-07-28 15:25:00,357,13.0,10.0
2023-07-28 15:25:00,358,18.5,10.000153
2023-07-28 15:25:00,359,0.0,0.0
2023-07-28 15:25:00,360,0.0,0.0
2023-07-28 15:25:00,361,23.25,7.0
2023-07-28 15:25:00,362,23.25,7.0
2023-07-28 15:25:00,363,0.0,0.0
2023-07-28 15:25:00,364,0.0,0.0
2023-07-28 15:25:00,365,715.369141,715.369141
2023-07-28 15:25:00,366,400.714233,355.0
2023-07-28 15:25:00,367,404.913452,355.0
2023-07-28 15:25:00,368,0.0,0.0
2023-07-28 15:25:00,369,0.0,0.0
2023-07-28 15:25:00,370,0.0,0.0
2023-07-28 15:25:00,371,0.0,0.0
2023-07-28 15:25:00,372,0.0,0.0
2023-07-28 15:25:00,373,84.0,69.917511
2023-07-28 15:25:00,374,84.0,69.917511
2023-07-28 15:25:00,375,83.0,69.917511
2023-07-28 15:25:00,376,150.5,148.0
2023-07-28 15:25:00,377,150.5,148.0
2023-07-28 15:25:00,378,143.0,118.0
2023-07-28 15:25:00,379,36.5,31.0
2023-07-28 15:25:00,380,36.5,31.0
2023-07-28 15:25:00,381,32.0,24.0
2023-07-28 15:25:00,382,155.0,129.972046
2023-07-28 15:25:00,383,155.0,129.972046
2023-07-28 15:25:00,384,172.0,129.972046
2023-07-28 15:25:00,385,262.5,262.5
2023-07-28 15:25:00,386,262.5,262.5
2023-07-28 15:25:00,387,274.0,274.0
2023-07-28 15:25:00,388,262.0,181.319641
2023-07-28 15:25:00,389,262.0,180.755005
2023-07-28 15:25:00,390,274.0,202.0
2023-07-28 15:25:00,419,280.0,190.002136
2023-07-28 15:25:00,420,280.0,190.002136
2023-07-28 15:25:00,421,263.0,190.002136
2023-07-28 15:25:00,422,236.819626,180.0
2023-07-28 15:25:00,423,237.197311,180.0
2023-07-28 15:25:00,432,287.0,216.0
2023-07-28 15:25:00,433,370.774841,370.774811
2023-07-28 15:25:00,434,258.5,180.013397
2023-07-28 15:25:00,435,258.5,180.013397
2023-07-28 15:25:00,436,261.0,180.013397
2023-07-28 15:25:00,437,261.0,180.013397
2023-07-28 15:25:00,438,261.0,208.0
2023-07-28 15:25:00,439,264.0,208.0
2023-07-28 15:25:00,440,146.5,120.0
2023-07-28 15:25:00,441,146.5,120.0
2023-07-28 15:25:00,442,164.0,120.0
2023-07-28 15:25:00,443,0.0,0.0
2023-07-28 15:25:00,444,0.0,0.0
2023-07-28 15:25:00,450,208.0,204.0
2023-07-28 15:25:00,451,111.0,111.0
2023-07-28 15:25:00,452,228.0,224.0
2023-07-28 15:25:00,453,111.0,111.0
2023-07-28 15:25:00,459,386.274414,264.399994
2023-07-28 15:25:00,467,12.0,5.000153
2023-07-28 15:25:00,468,12.0,4.000366
2023-07-28 15:25:00,469,5.000153,1.600391
2023-07-28 15:25:00,471,15.0,7.0
2023-07-28 15:25:00,472,208.0,208.0
2023-07-28 15:25:00,473,125.0,125.0
2023-07-28 15:25:00,474,210.0,210.0
2023-07-28 15:25:00,475,125.0,125.0
2023-07-28 15:25:00,477,239.0,164.0
2023-07-28 15:25:00,478,239.0,164.0
2023-07-28 15:25:00,479,247.0,163.986282
2023-07-28 15:25:00,480,237.0,164.0
2023-07-28 15:25:00,481,237.0,164.0
2023-07-28 15:25:00,482,245.0,163.986282
2023-07-28 15:25:00,485,45.0,20.00061
2023-07-28 15:25:00,486,0.0,0.0
2023-07-28 15:25:00,487,0.0,0.0
2023-07-28 15:25:00,488,0.0,0.0
2023-07-28 15:25:00,489,996.0,795.0
2023-07-28 15:25:00,490,999.0,795.0
2023-07-28 15:25:00,491,968.0,791.0
2023-07-28 15:25:00,492,968.0,786.0
2023-07-28 15:25:00,493,992.0,795.0
2023-07-28 15:25:00,494,992.0,795.0
2023-07-28 15:25:00,495,0.0,0.0
2023-07-28 15:25:00,496,0.0,0.0
2023-07-28 15:25:00,497,400.0,240.0
2023-07-28 15:25:00,498,0.0,0.0
2023-07-28 15:25:00,499,335.0,265.0
2023-07-28 15:25:00,501,276.0,276.0
2023-07-28 15:25:00,502,280.333862,280.333862
2023-07-28 15:25:00,503,287.0,287.0
2023-07-28 15:25:00,507,135.0,59.001785
2023-07-28 15:25:00,508,139.199997,106.0
2023-07-28 15:25:00,511,0.0,0.0
2023-07-28 15:25:00,512,0.0,0.0
2023-07-28 15:25:00,513,305.0,305.0
2023-07-28 15:25:00,514,133.0,115.0
2023-07-28 15:25:00,516,850.012939,749.988525
2023-07-28 15:25:00,521,577.0,577.0
2023-07-28 15:25:00,522,577.0,577.0
2023-07-28 15:25:00,523,0.0,0.0
2023-07-28 15:25:00,524,0.0,0.0
2023-07-28 15:25:00,525,0.0,0.0
2023-07-28 15:25:00,526,232.77533,131.0
2023-07-28 15:25:00,527,1357.0,1058.099976
2023-07-28 15:25:00,528,131.0,131.0
2023-07-28 15:25:00,529,666.531311,577.0
2023-07-28 15:25:00,530,860.192322,577.0
2023-07-28 15:25:00,533,0.0,0.0
2023-07-28 15:25:00,534,0.0,0.0
2023-07-28 15:25:00,535,0.0,0.0
2023-07-28 15:25:00,536,0.0,0.0
2023-07-28 15:25:00,537,0.0,0.0
2023-07-28 15:25:00,538,0.0,0.0
2023-07-28 15:25:00,539,324.0,168.0
2023-07-28 15:25:00,540,164.0,84.0
2023-07-28 15:25:00,541,19.12085,0.0
2023-07-28 15:25:00,542,0.0,0.0
2023-07-28 15:25:00,544,1012.0,795.0
2023-07-28 15:25:00,545,1012.0,795.0
2023-07-28 15:25:00,546,338.0,186.0
2023-07-28 15:25:00,547,338.0,186.0
2023-07-28 15:25:00,548,326.0,254.0
2023-07-28 15:25:00,549,0.0,0.0
2023-07-28 15:25:00,550,0.0,0.0
2023-07-28 15:25:00,552,0.0,0.0
2023-07-28 15:25:00,553,0.0,0.0
2023-07-28 15:30:00,1,50.0,40.000244
2023-07-28 15:30:00,2,50.0,40.000244
2023-07-28 15:30:00,3,0.0,0.0
2023-07-28 15:30:00,4,405.702545,364.991486
2023-07-28 15:30:00,5,411.965515,364.991486
2023-07-28 15:30:00,6,0.0,0.0
2023-07-28 15:30:00,7,406.116058,364.991486
2023-07-28 15:30:00,8,416.802002,364.991486
2023-07-28 15:30:00,9,440.928192,364.917023
2023-07-28 15:30:00,10,440.42453,364.396393
2023-07-28 15:30:00,11,0.0,0.0
2023-07-28 15:30:00,12,0.0,0.0
2023-07-28 15:30:00,15,444.303497,394.320557
2023-07-28 15:30:00,16,427.297546,394.160278
2023-07-28 15:30:00,17,406.246094,379.819733
2023-07-28 15:30:00,18,403.891998,380.018097
2023-07-28 15:30:00,27,615.0,615.0
2023-07-28 15:30:00,28,0.0,0.0
2023-07-28 15:30:00,29,612.0,612.0
2023-07-28 15:30:00,33,14.844582,11.0
2023-07-28 15:30:00,36,998.0,795.0
2023-07-28 15:30:00,37,991.0,795.0
2023-07-28 15:30:00,43,347.0,267.0
2023-07-28 15:30:00,46,480.155945,445.009064
2023-07-28 15:30:00,47,450.115143,409.996735
2023-07-28 15:30:00,48,453.485992,410.517487
2023-07-28 15:30:00,49,460.103241,410.046295
2023-07-28 15:30:00,50,405.012726,405.012726
2023-07-28 15:30:00,51,463.0,405.012726
2023-07-28 15:30:00,52,0.0,0.0
2023-07-28 15:30:00,53,0.0,0.0
2023-07-28 15:30:00,54,0.0,0.0
2023-07-28 15:30:00,55,128.5,112.0
2023-07-28 15:30:00,56,128.5,112.0
2023-07-28 15:30:00,57,0.0,0.0
2023-07-28 15:30:00,58,0.0,0.0
2023-07-28 15:30:00,59,0.0,0.0
2023-07-28 15:30:00,60,0.0,0.0
2023-07-28 15:30:00,61,349.442871,349.442871
2023-07-28 15:30:00,62,357.24408,357.24408
2023-07-28 15:30:00,63,0.0,0.0
2023-07-28 15:30:00,64,280.014557,280.014557
2023-07-28 15:30:00,65,296.553741,296.553741
2023-07-28 15:30:00,66,298.38858,298.38858
2023-07-28 15:30:00,67,313.415192,313.415192
2023-07-28 15:30:00,68,303.76944,303.76944
2023-07-28 15:30:00,69,670.0,670.0
2023-07-28 15:30:00,70,670.506836,670.506836
2023-07-28 15:30:00,71,0.0,0.0
2023-07-28 15:30:00,72,0.0,0.0
2023-07-28 15:30:00,73,0.0,0.0
2023-07-28 15:30:00,74,0.0,0.0
2023-07-28 15:30:00,75,0.0,0.0
2023-07-28 15:30:00,76,0.0,0.0
2023-07-28 15:30:00,77,0.0,0.0
2023-07-28 15:30:00,78,154.0,110.005325
2023-07-28 15:30:00,79,154.0,110.005325
2023-07-28 15:30:00,80,155.0,130.0
2023-07-28 15:30:00,83,330.377655,330.377655
2023-07-28 15:30:00,84,334.521088,334.521088
2023-07-28 15:30:00,85,320.0,320.0
2023-07-28 15:30:00,86,320.0,320.0
2023-07-28 15:30:00,87,329.60849,329.60849
2023-07-28 15:30:00,88,329.732513,329.732513
2023-07-28 15:30:00,89,330.003937,330.003937
2023-07-28 15:30:00,90,330.003937,330.003937
2023-07-28 15:30:00,91,750.0,750.0
2023-07-28 15:30:00,92,746.845947,746.845947
2023-07-28 15:30:00,95,0.0,0.0
2023-07-28 15:30:00,96,0.0,0.0
2023-07-28 15:30:00,97,0.0,0.0
2023-07-28 15:30:00,98,0.0,0.0
2023-07-28 15:30:00,99,346.300964,249.0
2023-07-28 15:30:00,100,0.0,0.0
2023-07-28 15:30:00,101,0.0,0.0
2023-07-28 15:30:00,102,0.0,0.0
2023-07-28 15:30:00,103,0.0,0.0
2023-07-28 15:30:00,104,0.0,0.0
2023-07-28 15:30:00,105,0.0,0.0
2023-07-28 15:30:00,106,0.0,0.0
2023-07-28 15:30:00,107,0.0,0.0
2023-07-28 15:30:00,108,44.0,44.0
2023-07-28 15:30:00,112,33.0,27.001438
2023-07-28 15:30:00,113,0.0,0.0
2023-07-28 15:30:00,114,13.500719,13.500719
2023-07-28 15:30:00,115,750.045654,750.045654
2023-07-28 15:30:00,116,750.045654,750.045654
2023-07-28 15:30:00,117,0.0,0.0
2023-07-28 15:30:00,118,0.0,0.0
2023-07-28 15:30:00,119,100.0,60.000153
2023-07-28 15:30:00,120,100.0,60.000153
2023-07-28 15:30:00,126,0.0,0.0
2023-07-28 15:30:00,127,0.0,0.0
2023-07-28 15:30:00,128,995.0,750.0
2023-07-28 15:30:00,129,992.0,750.0
2023-07-28 15:30:00,130,0.0,0.0
2023-07-28 15:30:00,131,985.0,718.0
2023-07-28 15:30:00,132,941.0,758.0
2023-07-28 15:30:00,133,0.0,0.0
2023-07-28 15:30:00,134,222.694473,222.694473
2023-07-28 15:30:00,135,210.0,210.0
2023-07-28 15:30:00,136,151.0,109.996994
2023-07-28 15:30:00,137,151.0,109.996994
2023-07-28 15:30:00,138,176.0,117.0
2023-07-28 15:30:00,139,274.5,190.0
2023-07-28 15:30:00,140,274.5,190.0
2023-07-28 15:30:00,141,270.0,188.0
2023-07-28 15:30:00,142,88.0,88.0
2023-07-28 15:30:00,143,89.143059,89.143059
2023-07-28 15:30:00,144,104.0,104.0
2023-07-28 15:30:00,145,159.5,88.436272
2023-07-28 15:30:00,146,159.5,88.436272
2023-07-28 15:30:00,147,176.0,104.0
2023-07-28 15:30:00,150,34.0,34.0
2023-07-28 15:30:00,151,34.0,34.0
2023-07-28 15:30:00,152,22.0,22.0
2023-07-28 15:30:00,153,0.0,0.0
2023-07-28 15:30:00,154,225.0,225.0
2023-07-28 15:30:00,155,120.0,120.0
2023-07-28 15:30:00,156,371.993866,350.0
2023-07-28 15:30:00,158,0.0,0.0
2023-07-28 15:30:00,159,1011.0,795.0
2023-07-28 15:30:00,160,0.0,0.0
2023-07-28 15:30:00,161,0.0,0.0
2023-07-28 15:30:00,162,0.0,0.0
2023-07-28 15:30:00,166,0.0,0.0
2023-07-28 15:30:00,167,0.0,0.0
2023-07-28 15:30:00,168,0.0,0.0
2023-07-28 15:30:00,169,0.0,0.0
2023-07-28 15:30:00,170,0.0,0.0
2023-07-28 15:30:00,171,0.0,0.0
2023-07-28 15:30:00,172,132.0,99.998474
2023-07-28 15:30:00,173,132.0,99.998474
2023-07-28 15:30:00,174,162.0,99.998474
2023-07-28 15:30:00,175,276.0,152.0
2023-07-28 15:30:00,176,276.0,153.843781
2023-07-28 15:30:00,177,294.0,214.0
2023-07-28 15:30:00,178,145.0,115.997803
2023-07-28 15:30:00,179,145.0,115.997803
2023-07-28 15:30:00,180,176.0,124.0
2023-07-28 15:30:00,181,148.5,115.997803
2023-07-28 15:30:00,182,148.5,115.997803
2023-07-28 15:30:00,183,173.0,120.0
2023-07-28 15:30:00,184,145.0,115.997803
2023-07-28 15:30:00,185,145.0,115.997803
2023-07-28 15:30:00,186,175.0,122.0
2023-07-28 15:30:00,187,149.5,119.995728
2023-07-28 15:30:00,188,149.5,119.995728
2023-07-28 15:30:00,189,175.0,120.0
2023-07-28 15:30:00,190,1001.0,795.0
2023-07-28 15:30:00,191,1002.0,795.0
2023-07-28 15:30:00,193,0.0,0.0
2023-07-28 15:30:00,194,16.999903,11.999903
2023-07-28 15:30:00,195,20.235546,10.0
2023-07-28 15:30:00,196,0.0,0.0
2023-07-28 15:30:00,197,0.0,0.0
2023-07-28 15:30:00,198,0.0,0.0
2023-07-28 15:30:00,200,0.0,0.0
2023-07-28 15:30:00,207,70.599998,60.0
2023-07-28 15:30:00,208,70.599998,60.0
2023-07-28 15:30:00,209,70.599998,60.0
2023-07-28 15:30:00,210,70.599998,60.0
2023-07-28 15:30:00,211,70.599998,60.0
2023-07-28 15:30:00,212,177.0,149.551392
2023-07-28 15:30:00,213,69.0,67.0
2023-07-28 15:30:00,214,69.0,67.0
2023-07-28 15:30:00,215,69.0,67.0
2023-07-28 15:30:00,216,114.0,111.0
2023-07-28 15:30:00,217,23.25,20.99826
2023-07-28 15:30:00,218,23.25,20.99826
2023-07-28 15:30:00,219,23.25,20.99826
2023-07-28 15:30:00,220,23.25,20.99826
2023-07-28 15:30:00,231,339.991455,270.0
2023-07-28 15:30:00,232,339.991455,270.0
2023-07-28 15:30:00,233,288.866486,270.0
2023-07-28 15:30:00,234,339.991455,270.0
2023-07-28 15:30:00,237,0.0,0.0
2023-07-28 15:30:00,238,0.0,0.0
2023-07-28 15:30:00,240,265.0,265.0
2023-07-28 15:30:00,241,138.0,138.0
2023-07-28 15:30:00,242,143.0,128.0
2023-07-28 15:30:00,243,160.0,157.5
2023-07-28 15:30:00,244,160.0,157.5
2023-07-28 15:30:00,247,68.0,67.0
2023-07-28 15:30:00,248,65.0,64.0
2023-07-28 15:30:00,249,148.333328,99.700317
2023-07-28 15:30:00,250,148.333328,99.425659
2023-07-28 15:30:00,251,148.333328,99.700317
2023-07-28 15:30:00,252,250.0,195.0
2023-07-28 15:30:00,253,96.0,96.0
2023-07-28 15:30:00,254,39.0,34.500183
2023-07-28 15:30:00,255,229.5,229.499985
2023-07-28 15:30:00,256,229.5,229.499985
2023-07-28 15:30:00,257,258.0,258.0
2023-07-28 15:30:00,258,263.0,263.0
2023-07-28 15:30:00,259,263.0,263.0
2023-07-28 15:30:00,260,271.0,271.0
2023-07-28 15:30:00,264,0.0,0.0
2023-07-28 15:30:00,265,10.000229,5.000229
2023-07-28 15:30:00,266,0.0,0.0
2023-07-28 15:30:00,267,298.766968,230.0
2023-07-28 15:30:00,268,235.0,131.0
2023-07-28 15:30:00,269,235.0,131.0
2023-07-28 15:30:00,270,240.0,131.0
2023-07-28 15:30:00,271,84.822235,75.0
2023-07-28 15:30:00,272,84.822235,75.0
2023-07-28 15:30:00,273,84.822235,75.0
2023-07-28 15:30:00,274,112.5,112.5
2023-07-28 15:30:00,275,150.0,150.0
2023-07-28 15:30:00,276,73.0,73.0
2023-07-28 15:30:00,277,141.0,141.0
2023-07-28 15:30:00,278,71.0,71.0
2023-07-28 15:30:00,279,151.0,151.0
2023-07-28 15:30:00,280,70.0,50.0
2023-07-28 15:30:00,281,152.0,152.0
2023-07-28 15:30:00,282,71.0,50.0
2023-07-28 15:30:00,283,152.0,152.0
2023-07-28 15:30:00,284,72.0,50.0
2023-07-28 15:30:00,285,151.0,151.0
2023-07-28 15:30:00,286,73.0,73.0
2023-07-28 15:30:00,287,152.0,152.0
2023-07-28 15:30:00,288,74.0,74.0
2023-07-28 15:30:00,289,152.0,152.0
2023-07-28 15:30:00,290,70.0,70.0
2023-07-28 15:30:00,291,0.0,0.0
2023-07-28 15:30:00,292,0.0,0.0
2023-07-28 15:30:00,293,0.0,0.0
2023-07-28 15:30:00,294,0.0,0.0
2023-07-28 15:30:00,299,166.5,123.99823
2023-07-28 15:30:00,300,166.5,123.99823
2023-07-28 15:30:00,301,166.0,123.99823
2023-07-28 15:30:00,302,166.0,123.99823
2023-07-28 15:30:00,303,188.0,132.0
2023-07-28 15:30:00,304,185.0,132.0
2023-07-28 15:30:00,305,349.0,349.0
2023-07-28 15:30:00,306,334.0,334.0
2023-07-28 15:30:00,307,344.0,344.0
2023-07-28 15:30:00,308,139.5,119.995728
2023-07-28 15:30:00,309,139.5,119.995728
2023-07-28 15:30:00,310,159.0,122.0
2023-07-28 15:30:00,311,144.0,119.995728
2023-07-28 15:30:00,312,144.0,119.995728
2023-07-28 15:30:00,313,162.0,122.0
2023-07-28 15:30:00,314,141.5,119.995728
2023-07-28 15:30:00,315,141.5,119.995728
2023-07-28 15:30:00,316,162.0,122.0
2023-07-28 15:30:00,317,137.5,119.995728
2023-07-28 15:30:00,318,137.5,119.995728
2023-07-28 15:30:00,319,161.0,122.0
2023-07-28 15:30:00,320,146.5,122.0
2023-07-28 15:30:00,321,146.5,122.0
2023-07-28 15:30:00,322,169.0,136.0
2023-07-28 15:30:00,323,157.0,122.0
2023-07-28 15:30:00,324,157.0,122.0
2023-07-28 15:30:00,325,171.0,136.0
2023-07-28 15:30:00,326,132.5,112.0
2023-07-28 15:30:00,327,132.5,112.0
2023-07-28 15:30:00,328,173.0,150.0
2023-07-28 15:30:00,329,23.0,22.0
2023-07-28 15:30:00,330,0.0,0.0
2023-07-28 15:30:00,331,815.968628,815.968628
2023-07-28 15:30:00,332,0.0,0.0
2023-07-28 15:30:00,333,0.0,0.0
2023-07-28 15:30:00,334,65.0,65.0
2023-07-28 15:30:00,335,65.0,65.0
2023-07-28 15:30:00,336,47.0,47.0
2023-07-28 15:30:00,337,0.0,0.0
2023-07-28 15:30:00,338,36.5,36.0
2023-07-28 15:30:00,339,16.5,15.0
2023-07-28 15:30:00,340,818.0,818.0
2023-07-28 15:30:00,341,817.0,817.0
2023-07-28 15:30:00,342,166.0,135.0
2023-07-28 15:30:00,343,0.0,0.0
2023-07-28 15:30:00,344,0.0,0.0
2023-07-28 15:30:00,345,100.0,79.998932
2023-07-28 15:30:00,346,95.421448,80.0
2023-07-28 15:30:00,347,0.0,0.0
2023-07-28 15:30:00,348,0.0,0.0
2023-07-28 15:30:00,349,0.0,0.0
2023-07-28 15:30:00,350,0.0,0.0
2023-07-28 15:30:00,351,0.0,0.0
2023-07-28 15:30:00,352,0.0,0.0
2023-07-28 15:30:00,353,0.0,0.0
2023-07-28 15:30:00,354,0.0,0.0
2023-07-28 15:30:00,355,0.0,0.0
2023-07-28 15:30:00,356,0.0,0.0
2023-07-28 15:30:00,357,13.0,10.0
2023-07-28 15:30:00,358,18.5,10.000153
2023-07-28 15:30:00,359,0.0,0.0
2023-07-28 15:30:00,360,0.0,0.0
2023-07-28 15:30:00,361,23.25,7.0
2023-07-28 15:30:00,362,23.25,7.0
2023-07-28 15:30:00,363,0.0,0.0
2023-07-28 15:30:00,364,0.0,0.0
2023-07-28 15:30:00,365,715.369141,715.369141
2023-07-28 15:30:00,366,401.214233,355.0
2023-07-28 15:30:00,367,405.413208,355.0
2023-07-28 15:30:00,368,0.0,0.0
2023-07-28 15:30:00,369,0.0,0.0
2023-07-28 15:30:00,370,0.0,0.0
2023-07-28 15:30:00,371,0.0,0.0
2023-07-28 15:30:00,372,0.0,0.0
2023-07-28 15:30:00,373,84.0,69.917511
2023-07-28 15:30:00,374,84.0,69.917511
2023-07-28 15:30:00,375,83.0,69.917511
2023-07-28 15:30:00,376,150.5,148.0
2023-07-28 15:30:00,377,150.5,148.0
2023-07-28 15:30:00,378,143.0,118.0
2023-07-28 15:30:00,379,36.5,31.0
2023-07-28 15:30:00,380,36.5,31.0
2023-07-28 15:30:00,381,32.0,24.0
2023-07-28 15:30:00,382,155.0,129.972046
2023-07-28 15:30:00,383,155.0,129.972046
2023-07-28 15:30:00,384,172.0,129.972046
2023-07-28 15:30:00,385,262.5,245.261932
2023-07-28 15:30:00,386,262.5,245.255478
2023-07-28 15:30:00,387,274.0,258.754303
2023-07-28 15:30:00,388,262.0,181.319641
2023-07-28 15:30:00,389,262.0,180.755005
2023-07-28 15:30:00,390,274.0,202.0
2023-07-28 15:30:00,419,280.0,190.002136
2023-07-28 15:30:00,420,280.0,190.002136
2023-07-28 15:30:00,421,263.0,190.002136
2023-07-28 15:30:00,422,236.44194,180.0
2023-07-28 15:30:00,423,236.857468,180.0
2023-07-28 15:30:00,432,287.0,216.0
2023-07-28 15:30:00,433,377.257172,377.257172
2023-07-28 15:30:00,434,258.5,180.013397
2023-07-28 15:30:00,435,258.5,180.013397
2023-07-28 15:30:00,436,261.0,180.013397
2023-07-28 15:30:00,437,261.0,180.013397
2023-07-28 15:30:00,438,261.0,208.0
2023-07-28 15:30:00,439,264.0,208.0
2023-07-28 15:30:00,440,146.5,120.0
2023-07-28 15:30:00,441,146.5,120.0
2023-07-28 15:30:00,442,164.0,120.0
2023-07-28 15:30:00,443,0.0,0.0
2023-07-28 15:30:00,444,0.0,0.0
2023-07-28 15:30:00,450,208.0,204.0
2023-07-28 15:30:00,451,111.0,111.0
2023-07-28 15:30:00,452,228.0,224.0
2023-07-28 15:30:00,453,111.0,111.0
2023-07-28 15:30:00,459,385.390472,264.399994
2023-07-28 15:30:00,467,12.0,5.000153
2023-07-28 15:30:00,468,12.0,4.000366
2023-07-28 15:30:00,469,5.000153,1.600391
2023-07-28 15:30:00,471,5.680254,0.0
2023-07-28 15:30:00,472,208.0,208.0
2023-07-28 15:30:00,473,125.0,125.0
2023-07-28 15:30:00,474,210.0,210.0
2023-07-28 15:30:00,475,125.0,125.0
2023-07-28 15:30:00,477,239.0,164.0
2023-07-28 15:30:00,478,239.0,164.0
2023-07-28 15:30:00,479,247.0,163.986282
2023-07-28 15:30:00,480,237.0,164.0
2023-07-28 15:30:00,481,237.0,164.0
2023-07-28 15:30:00,482,245.0,163.986282
2023-07-28 15:30:00,485,45.0,20.00061
2023-07-28 15:30:00,486,0.0,0.0
2023-07-28 15:30:00,487,0.0,0.0
2023-07-28 15:30:00,488,0.0,0.0
2023-07-28 15:30:00,489,996.0,795.0
2023-07-28 15:30:00,490,999.0,795.0
2023-07-28 15:30:00,491,968.0,791.0
2023-07-28 15:30:00,492,968.0,786.0
2023-07-28 15:30:00,493,992.0,795.0
2023-07-28 15:30:00,494,992.0,795.0
2023-07-28 15:30:00,495,0.0,0.0
2023-07-28 15:30:00,496,0.0,0.0
2023-07-28 15:30:00,497,400.0,240.0
2023-07-28 15:30:00,498,0.0,0.0
2023-07-28 15:30:00,499,335.0,265.0
2023-07-28 15:30:00,501,276.0,276.0
2023-07-28 15:30:00,502,278.456909,278.456909
2023-07-28 15:30:00,503,287.0,287.0
2023-07-28 15:30:00,507,135.0,59.001785
2023-07-28 15:30:00,508,139.199997,106.0
2023-07-28 15:30:00,511,0.0,0.0
2023-07-28 15:30:00,512,0.0,0.0
2023-07-28 15:30:00,513,305.0,305.0
2023-07-28 15:30:00,514,133.0,115.0
2023-07-28 15:30:00,516,850.012939,749.988525
2023-07-28 15:30:00,521,577.0,577.0
2023-07-28 15:30:00,522,577.0,577.0
2023-07-28 15:30:00,523,0.0,0.0
2023-07-28 15:30:00,524,0.0,0.0
2023-07-28 15:30:00,525,0.0,0.0
2023-07-28 15:30:00,526,234.766663,131.0
2023-07-28 15:30:00,527,1357.0,1058.099976
2023-07-28 15:30:00,528,131.0,131.0
2023-07-28 15:30:00,529,710.752075,577.0
2023-07-28 15:30:00,530,670.692627,577.0
2023-07-28 15:30:00,533,0.0,0.0
2023-07-28 15:30:00,534,0.0,0.0
2023-07-28 15:30:00,535,0.0,0.0
2023-07-28 15:30:00,536,0.0,0.0
2023-07-28 15:30:00,537,0.0,0.0
2023-07-28 15:30:00,538,0.0,0.0
2023-07-28 15:30:00,539,324.0,168.0
2023-07-28 15:30:00,540,164.0,84.0
2023-07-28 15:30:00,541,19.090471,0.0
2023-07-28 15:30:00,542,0.0,0.0
2023-07-28 15:30:00,544,1012.0,795.0
2023-07-28 15:30:00,545,1012.0,795.0
2023-07-28 15:30:00,546,338.0,186.0
2023-07-28 15:30:00,547,338.0,186.0
2023-07-28 15:30:00,548,326.0,254.0
2023-07-28 15:30:00,549,0.0,0.0
2023-07-28 15:30:00,550,0.0,0.0
2023-07-28 15:30:00,552,0.0,0.0
2023-07-28 15:30:00,553,0.0,0.0
2023-07-28 15:35:00,1,50.0,40.000244
2023-07-28 15:35:00,2,50.0,40.000244
2023-07-28 15:35:00,3,0.0,0.0
2023-07-28 15:35:00,4,411.959412,364.991486
2023-07-28 15:35:00,5,416.069733,364.991486
2023-07-28 15:35:00,6,0.0,0.0
2023-07-28 15:35:00,7,415.80838,364.991486
2023-07-28 15:35:00,8,417.530396,364.991486
2023-07-28 15:35:00,9,442.82901,364.917023
2023-07-28 15:35:00,10,442.280304,364.371613
2023-07-28 15:35:00,11,0.0,0.0
2023-07-28 15:35:00,12,0.0,0.0
2023-07-28 15:35:00,15,436.911896,395.121582
2023-07-28 15:35:00,16,426.406586,393.816895
2023-07-28 15:35:00,17,420.415894,380.415894
2023-07-28 15:35:00,18,418.567413,380.018097
2023-07-28 15:35:00,27,615.0,615.0
2023-07-28 15:35:00,28,0.0,0.0
2023-07-28 15:35:00,29,612.0,612.0
2023-07-28 15:35:00,33,14.844582,11.0
2023-07-28 15:35:00,36,210.526642,0.0
2023-07-28 15:35:00,37,991.0,795.0
2023-07-28 15:35:00,43,347.0,267.0
2023-07-28 15:35:00,46,472.30899,445.009064
2023-07-28 15:35:00,47,461.926025,409.996735
2023-07-28 15:35:00,48,459.525391,409.79837
2023-07-28 15:35:00,49,462.713654,410.046295
2023-07-28 15:35:00,50,463.0,405.012726
2023-07-28 15:35:00,51,463.0,405.012726
2023-07-28 15:35:00,52,0.0,0.0
2023-07-28 15:35:00,53,0.0,0.0
2023-07-28 15:35:00,54,0.0,0.0
2023-07-28 15:35:00,55,128.5,112.0
2023-07-28 15:35:00,56,128.5,112.0
2023-07-28 15:35:00,57,0.0,0.0
2023-07-28 15:35:00,58,0.0,0.0
2023-07-28 15:35:00,59,0.0,0.0
2023-07-28 15:35:00,60,0.0,0.0
2023-07-28 15:35:00,61,349.443665,349.443665
2023-07-28 15:35:00,62,357.487213,357.487213
2023-07-28 15:35:00,63,0.0,0.0
2023-07-28 15:35:00,64,280.014557,280.014557
2023-07-28 15:35:00,65,296.553741,296.553741
2023-07-28 15:35:00,66,298.438263,298.438263
2023-07-28 15:35:00,67,313.415192,313.415192
2023-07-28 15:35:00,68,303.76944,303.76944
2023-07-28 15:35:00,69,670.0,670.0
2023-07-28 15:35:00,70,670.621338,670.621338
2023-07-28 15:35:00,71,0.0,0.0
2023-07-28 15:35:00,72,0.0,0.0
2023-07-28 15:35:00,73,0.0,0.0
2023-07-28 15:35:00,74,0.0,0.0
2023-07-28 15:35:00,75,0.0,0.0
2023-07-28 15:35:00,76,0.0,0.0
2023-07-28 15:35:00,77,0.0,0.0
2023-07-28 15:35:00,78,154.0,110.005325
2023-07-28 15:35:00,79,154.0,110.005325
2023-07-28 15:35:00,80,155.0,130.0
2023-07-28 15:35:00,83,330.377655,330.377655
2023-07-28 15:35:00,84,334.521088,334.521088
2023-07-28 15:35:00,85,320.0,320.0
2023-07-28 15:35:00,86,320.0,320.0
2023-07-28 15:35:00,87,329.583588,329.583588
2023-07-28 15:35:00,88,329.757294,329.757294
2023-07-28 15:35:00,89,330.003937,330.003937
2023-07-28 15:35:00,90,330.003937,330.003937
2023-07-28 15:35:00,91,750.0,750.0
2023-07-28 15:35:00,92,746.754395,746.754395
2023-07-28 15:35:00,95,0.0,0.0
2023-07-28 15:35:00,96,0.0,0.0
2023-07-28 15:35:00,97,0.0,0.0
2023-07-28 15:35:00,98,0.0,0.0
2023-07-28 15:35:00,99,346.068298,249.0
2023-07-28 15:35:00,100,0.0,0.0
2023-07-28 15:35:00,101,0.0,0.0
2023-07-28 15:35:00,102,0.0,0.0
2023-07-28 15:35:00,103,0.0,0.0
2023-07-28 15:35:00,104,0.0,0.0
2023-07-28 15:35:00,105,0.0,0.0
2023-07-28 15:35:00,106,0.0,0.0
2023-07-28 15:35:00,107,0.0,0.0
2023-07-28 15:35:00,108,44.0,44.0
2023-07-28 15:35:00,112,33.0,27.001438
2023-07-28 15:35:00,113,0.0,0.0
2023-07-28 15:35:00,114,13.500719,13.500719
2023-07-28 15:35:00,115,750.045654,750.045654
2023-07-28 15:35:00,116,750.045654,750.045654
2023-07-28 15:35:00,117,0.0,0.0
2023-07-28 15:35:00,118,0.0,0.0
2023-07-28 15:35:00,119,100.0,60.000153
2023-07-28 15:35:00,120,100.0,60.000153
2023-07-28 15:35:00,126,0.0,0.0
2023-07-28 15:35:00,127,0.0,0.0
2023-07-28 15:35:00,128,995.0,750.0
2023-07-28 15:35:00,129,992.0,750.0
2023-07-28 15:35:00,130,0.0,0.0
2023-07-28 15:35:00,131,985.0,718.0
2023-07-28 15:35:00,132,941.0,758.0
2023-07-28 15:35:00,133,0.0,0.0
2023-07-28 15:35:00,134,222.993698,222.993698
2023-07-28 15:35:00,135,210.0,210.0
2023-07-28 15:35:00,136,151.0,109.996994
2023-07-28 15:35:00,137,151.0,109.996994
2023-07-28 15:35:00,138,176.0,117.0
2023-07-28 15:35:00,139,274.5,190.0
2023-07-28 15:35:00,140,274.5,190.0
2023-07-28 15:35:00,141,270.0,188.0
2023-07-28 15:35:00,142,88.0,88.0
2023-07-28 15:35:00,143,88.907463,88.907463
2023-07-28 15:35:00,144,104.0,104.0
2023-07-28 15:35:00,145,159.5,88.436272
2023-07-28 15:35:00,146,159.5,88.436272
2023-07-28 15:35:00,147,176.0,104.0
2023-07-28 15:35:00,150,34.5,34.5
2023-07-28 15:35:00,151,34.5,34.5
2023-07-28 15:35:00,152,22.0,22.0
2023-07-28 15:35:00,153,0.0,0.0
2023-07-28 15:35:00,154,225.0,225.0
2023-07-28 15:35:00,155,120.0,120.0
2023-07-28 15:35:00,156,371.993866,350.0
2023-07-28 15:35:00,158,0.0,0.0
2023-07-28 15:35:00,159,1011.0,795.0
2023-07-28 15:35:00,160,0.0,0.0
2023-07-28 15:35:00,161,0.0,0.0
2023-07-28 15:35:00,162,0.0,0.0
2023-07-28 15:35:00,166,0.0,0.0
2023-07-28 15:35:00,167,0.0,0.0
2023-07-28 15:35:00,168,0.0,0.0
2023-07-28 15:35:00,169,0.0,0.0
2023-07-28 15:35:00,170,0.0,0.0
2023-07-28 15:35:00,171,0.0,0.0
2023-07-28 15:35:00,172,132.0,99.998474
2023-07-28 15:35:00,173,132.0,99.998474
2023-07-28 15:35:00,174,162.0,99.998474
2023-07-28 15:35:00,175,276.0,152.0
2023-07-28 15:35:00,176,276.0,153.557648
2023-07-28 15:35:00,177,294.0,214.0
2023-07-28 15:35:00,178,145.0,115.997803
2023-07-28 15:35:00,179,145.0,115.997803
2023-07-28 15:35:00,180,176.0,124.0
2023-07-28 15:35:00,181,148.5,115.997803
2023-07-28 15:35:00,182,148.5,115.997803
2023-07-28 15:35:00,183,173.0,120.0
2023-07-28 15:35:00,184,145.0,115.997803
2023-07-28 15:35:00,185,145.0,115.997803
2023-07-28 15:35:00,186,175.0,122.0
2023-07-28 15:35:00,187,149.5,119.995728
2023-07-28 15:35:00,188,149.5,119.995728
2023-07-28 15:35:00,189,175.0,120.0
2023-07-28 15:35:00,190,1001.0,795.0
2023-07-28 15:35:00,191,1002.0,795.0
2023-07-28 15:35:00,193,0.0,0.0
2023-07-28 15:35:00,194,16.999903,11.999903
2023-07-28 15:35:00,195,20.235546,10.0
2023-07-28 15:35:00,196,0.0,0.0
2023-07-28 15:35:00,197,0.0,0.0
2023-07-28 15:35:00,198,0.0,0.0
2023-07-28 15:35:00,200,0.0,0.0
2023-07-28 15:35:00,207,70.599998,60.0
2023-07-28 15:35:00,208,70.599998,60.0
2023-07-28 15:35:00,209,70.599998,60.0
2023-07-28 15:35:00,210,70.599998,60.0
2023-07-28 15:35:00,211,70.599998,60.0
2023-07-28 15:35:00,212,177.0,149.551392
2023-07-28 15:35:00,213,69.0,67.0
2023-07-28 15:35:00,214,69.0,67.0
2023-07-28 15:35:00,215,69.0,67.0
2023-07-28 15:35:00,216,114.0,111.0
2023-07-28 15:35:00,217,23.25,20.99826
2023-07-28 15:35:00,218,23.25,20.99826
2023-07-28 15:35:00,219,23.25,20.99826
2023-07-28 15:35:00,220,23.25,20.99826
2023-07-28 15:35:00,231,339.991455,270.0
2023-07-28 15:35:00,232,339.991455,270.0
2023-07-28 15:35:00,233,294.670471,270.0
2023-07-28 15:35:00,234,339.991455,270.0
2023-07-28 15:35:00,237,0.0,0.0
2023-07-28 15:35:00,238,0.0,0.0
2023-07-28 15:35:00,240,265.0,265.0
2023-07-28 15:35:00,241,138.0,138.0
2023-07-28 15:35:00,242,143.0,128.0
2023-07-28 15:35:00,243,160.0,157.5
2023-07-28 15:35:00,244,160.0,157.5
2023-07-28 15:35:00,247,68.0,67.0
2023-07-28 15:35:00,248,65.0,64.0
2023-07-28 15:35:00,249,148.333328,99.645386
2023-07-28 15:35:00,250,148.333328,99.425659
2023-07-28 15:35:00,251,148.333328,99.590454
2023-07-28 15:35:00,252,250.0,195.0
2023-07-28 15:35:00,253,96.0,96.0
2023-07-28 15:35:00,254,39.0,39.0
2023-07-28 15:35:00,255,229.5,229.5
2023-07-28 15:35:00,256,229.5,229.5
2023-07-28 15:35:00,257,258.0,258.0
2023-07-28 15:35:00,258,263.0,211.56395
2023-07-28 15:35:00,259,263.0,210.117401
2023-07-28 15:35:00,260,271.0,247.701538
2023-07-28 15:35:00,264,0.0,0.0
2023-07-28 15:35:00,265,10.000229,5.000229
2023-07-28 15:35:00,266,0.0,0.0
2023-07-28 15:35:00,267,100.779648,0.0
2023-07-28 15:35:00,268,235.0,131.0
2023-07-28 15:35:00,269,235.0,131.0
2023-07-28 15:35:00,270,240.0,131.0
2023-07-28 15:35:00,271,84.822235,75.0
2023-07-28 15:35:00,272,84.822235,75.0
2023-07-28 15:35:00,273,84.822235,75.0
2023-07-28 15:35:00,274,112.5,112.5
2023-07-28 15:35:00,275,150.0,150.0
2023-07-28 15:35:00,276,73.0,73.0
2023-07-28 15:35:00,277,141.0,141.0
2023-07-28 15:35:00,278,71.0,71.0
2023-07-28 15:35:00,279,151.0,151.0
2023-07-28 15:35:00,280,70.0,50.0
2023-07-28 15:35:00,281,152.0,152.0
2023-07-28 15:35:00,282,71.0,50.0
2023-07-28 15:35:00,283,152.0,152.0
2023-07-28 15:35:00,284,72.0,50.0
2023-07-28 15:35:00,285,151.0,151.0
2023-07-28 15:35:00,286,73.0,73.0
2023-07-28 15:35:00,287,152.0,152.0
2023-07-28 15:35:00,288,74.0,74.0
2023-07-28 15:35:00,289,152.0,152.0
2023-07-28 15:35:00,290,70.0,70.0
2023-07-28 15:35:00,291,0.0,0.0
2023-07-28 15:35:00,292,0.0,0.0
2023-07-28 15:35:00,293,0.0,0.0
2023-07-28 15:35:00,294,0.0,0.0
2023-07-28 15:35:00,299,166.5,123.99823
2023-07-28 15:35:00,300,166.5,123.99823
2023-07-28 15:35:00,301,166.0,123.99823
2023-07-28 15:35:00,302,166.0,123.99823
2023-07-28 15:35:00,303,188.0,132.0
2023-07-28 15:35:00,304,185.0,132.0
2023-07-28 15:35:00,305,349.0,349.0
2023-07-28 15:35:00,306,334.0,334.0
2023-07-28 15:35:00,307,344.0,344.0
2023-07-28 15:35:00,308,139.5,119.995728
2023-07-28 15:35:00,309,139.5,119.995728
2023-07-28 15:35:00,310,159.0,122.0
2023-07-28 15:35:00,311,144.0,119.995728
2023-07-28 15:35:00,312,144.0,119.995728
2023-07-28 15:35:00,313,162.0,122.0
2023-07-28 15:35:00,314,141.5,119.995728
2023-07-28 15:35:00,315,141.5,119.995728
2023-07-28 15:35:00,316,162.0,122.0
2023-07-28 15:35:00,317,137.5,119.995728
2023-07-28 15:35:00,318,137.5,119.995728
2023-07-28 15:35:00,319,161.0,122.0
2023-07-28 15:35:00,320,146.5,122.0
2023-07-28 15:35:00,321,146.5,122.0
2023-07-28 15:35:00,322,169.0,136.0
2023-07-28 15:35:00,323,157.0,122.0
2023-07-28 15:35:00,324,157.0,122.0
2023-07-28 15:35:00,325,171.0,136.0
2023-07-28 15:35:00,326,132.5,112.0
2023-07-28 15:35:00,327,132.5,112.0
2023-07-28 15:35:00,328,173.0,150.0
2023-07-28 15:35:00,329,23.0,22.0
2023-07-28 15:35:00,330,0.0,0.0
2023-07-28 15:35:00,331,815.968628,815.968628
2023-07-28 15:35:00,332,0.0,0.0
2023-07-28 15:35:00,333,0.0,0.0
2023-07-28 15:35:00,334,65.0,65.0
2023-07-28 15:35:00,335,65.0,65.0
2023-07-28 15:35:00,336,47.0,47.0
2023-07-28 15:35:00,337,0.0,0.0
2023-07-28 15:35:00,338,36.5,36.0
2023-07-28 15:35:00,339,16.5,15.0
2023-07-28 15:35:00,340,818.0,818.0
2023-07-28 15:35:00,341,817.0,817.0
2023-07-28 15:35:00,342,166.0,135.0
2023-07-28 15:35:00,343,0.0,0.0
2023-07-28 15:35:00,344,0.0,0.0
2023-07-28 15:35:00,345,100.0,79.998932
2023-07-28 15:35:00,346,94.139679,80.0
2023-07-28 15:35:00,347,0.0,0.0
2023-07-28 15:35:00,348,0.0,0.0
2023-07-28 15:35:00,349,0.0,0.0
2023-07-28 15:35:00,350,0.0,0.0
2023-07-28 15:35:00,351,0.0,0.0
2023-07-28 15:35:00,352,0.0,0.0
2023-07-28 15:35:00,353,0.0,0.0
2023-07-28 15:35:00,354,0.0,0.0
2023-07-28 15:35:00,355,0.0,0.0
2023-07-28 15:35:00,356,0.0,0.0
2023-07-28 15:35:00,357,13.0,10.0
2023-07-28 15:35:00,358,18.5,10.000153
2023-07-28 15:35:00,359,0.0,0.0
2023-07-28 15:35:00,360,0.0,0.0
2023-07-28 15:35:00,361,23.25,7.0
2023-07-28 15:35:00,362,23.25,7.0
2023-07-28 15:35:00,363,0.0,0.0
2023-07-28 15:35:00,364,0.0,0.0
2023-07-28 15:35:00,365,715.312012,715.312012
2023-07-28 15:35:00,366,401.314087,355.0
2023-07-28 15:35:00,367,405.313354,355.0
2023-07-28 15:35:00,368,0.0,0.0
2023-07-28 15:35:00,369,0.0,0.0
2023-07-28 15:35:00,370,0.0,0.0
2023-07-28 15:35:00,371,0.0,0.0
2023-07-28 15:35:00,372,0.0,0.0
2023-07-28 15:35:00,373,84.0,69.917511
2023-07-28 15:35:00,374,84.0,69.917511
2023-07-28 15:35:00,375,83.0,69.917511
2023-07-28 15:35:00,376,150.5,148.0
2023-07-28 15:35:00,377,150.5,148.0
2023-07-28 15:35:00,378,143.0,118.0
2023-07-28 15:35:00,379,36.5,31.0
2023-07-28 15:35:00,380,36.5,31.0
2023-07-28 15:35:00,381,32.0,24.0
2023-07-28 15:35:00,382,155.0,129.972046
2023-07-28 15:35:00,383,155.0,129.972046
2023-07-28 15:35:00,384,172.0,129.972046
2023-07-28 15:35:00,385,262.5,181.090759
2023-07-28 15:35:00,386,262.5,181.563782
2023-07-28 15:35:00,387,274.0,202.0
2023-07-28 15:35:00,388,262.0,181.319641
2023-07-28 15:35:00,389,262.0,180.755005
2023-07-28 15:35:00,390,274.0,202.0
2023-07-28 15:35:00,419,280.0,190.002136
2023-07-28 15:35:00,420,280.0,190.002136
2023-07-28 15:35:00,421,263.0,190.002136
2023-07-28 15:35:00,422,238.59465,180.0
2023-07-28 15:35:00,423,239.010178,180.0
2023-07-28 15:35:00,432,287.0,216.0
2023-07-28 15:35:00,433,400.0,400.0
2023-07-28 15:35:00,434,258.5,258.5
2023-07-28 15:35:00,435,258.5,258.5
2023-07-28 15:35:00,436,261.0,180.013397
2023-07-28 15:35:00,437,261.0,180.013397
2023-07-28 15:35:00,438,261.0,261.0
2023-07-28 15:35:00,439,264.0,208.0
2023-07-28 15:35:00,440,146.5,120.0
2023-07-28 15:35:00,441,146.5,120.0
2023-07-28 15:35:00,442,164.0,120.0
2023-07-28 15:35:00,443,0.0,0.0
2023-07-28 15:35:00,444,0.0,0.0
2023-07-28 15:35:00,450,208.0,204.0
2023-07-28 15:35:00,451,111.0,111.0
2023-07-28 15:35:00,452,228.0,224.0
2023-07-28 15:35:00,453,111.0,111.0
2023-07-28 15:35:00,459,386.162689,264.399994
2023-07-28 15:35:00,467,12.0,5.000153
2023-07-28 15:35:00,468,12.0,4.000366
2023-07-28 15:35:00,469,5.000153,1.600391
2023-07-28 15:35:00,471,5.17096,0.0
2023-07-28 15:35:00,472,208.0,208.0
2023-07-28 15:35:00,473,125.0,125.0
2023-07-28 15:35:00,474,210.0,210.0
2023-07-28 15:35:00,475,125.0,125.0
2023-07-28 15:35:00,477,239.0,164.0
2023-07-28 15:35:00,478,239.0,164.0
2023-07-28 15:35:00,479,247.0,163.986282
2023-07-28 15:35:00,480,237.0,164.0
2023-07-28 15:35:00,481,237.0,164.0
2023-07-28 15:35:00,482,245.0,163.986282
2023-07-28 15:35:00,485,45.0,20.00061
2023-07-28 15:35:00,486,0.0,0.0
2023-07-28 15:35:00,487,0.0,0.0
2023-07-28 15:35:00,488,0.0,0.0
2023-07-28 15:35:00,489,996.0,795.0
2023-07-28 15:35:00,490,999.0,795.0
2023-07-28 15:35:00,491,968.0,791.0
2023-07-28 15:35:00,492,968.0,786.0
2023-07-28 15:35:00,493,992.0,795.0
2023-07-28 15:35:00,494,992.0,795.0
2023-07-28 15:35:00,495,0.0,0.0
2023-07-28 15:35:00,496,0.0,0.0
2023-07-28 15:35:00,497,400.0,240.0
2023-07-28 15:35:00,498,0.0,0.0
2023-07-28 15:35:00,499,335.0,265.0
2023-07-28 15:35:00,501,276.0,276.0
2023-07-28 15:35:00,502,277.541382,277.541382
2023-07-28 15:35:00,503,287.0,287.0
2023-07-28 15:35:00,507,135.0,59.001785
2023-07-28 15:35:00,508,139.199997,106.0
2023-07-28 15:35:00,511,0.0,0.0
2023-07-28 15:35:00,512,0.0,0.0
2023-07-28 15:35:00,513,305.0,305.0
2023-07-28 15:35:00,514,133.0,115.0
2023-07-28 15:35:00,516,850.012939,749.988525
2023-07-28 15:35:00,521,740.675842,577.0
2023-07-28 15:35:00,522,577.062866,577.0
2023-07-28 15:35:00,523,0.0,0.0
2023-07-28 15:35:00,524,0.0,0.0
2023-07-28 15:35:00,525,0.0,0.0
2023-07-28 15:35:00,526,234.904053,131.0
2023-07-28 15:35:00,527,1357.0,1058.099976
2023-07-28 15:35:00,528,131.0,131.0
2023-07-28 15:35:00,529,783.730774,577.0
2023-07-28 15:35:00,530,828.393555,577.0
2023-07-28 15:35:00,533,0.698718,0.0
2023-07-28 15:35:00,534,0.0,0.0
2023-07-28 15:35:00,535,0.0,0.0
2023-07-28 15:35:00,536,0.0,0.0
2023-07-28 15:35:00,537,0.0,0.0
2023-07-28 15:35:00,538,0.0,0.0
2023-07-28 15:35:00,539,324.0,168.0
2023-07-28 15:35:00,540,164.0,84.0
2023-07-28 15:35:00,541,19.015024,0.0
2023-07-28 15:35:00,542,0.0,0.0
2023-07-28 15:35:00,544,1012.0,795.0
2023-07-28 15:35:00,545,1012.0,795.0
2023-07-28 15:35:00,546,338.0,186.0
2023-07-28 15:35:00,547,338.0,186.0
2023-07-28 15:35:00,548,326.0,254.0
2023-07-28 15:35:00,549,0.0,0.0
2023-07-28 15:35:00,550,0.0,0.0
2023-07-28 15:35:00,552,0.0,0.0
2023-07-28 15:35:00,553,0.0,0.0
2023-07-28 15:40:00,1,50.0,40.000244
2023-07-28 15:40:00,2,50.0,40.000244
2023-07-28 15:40:00,3,0.0,0.0
2023-07-28 15:40:00,4,404.121582,364.991486
2023-07-28 15:40:00,5,405.083191,364.991486
2023-07-28 15:40:00,6,0.0,0.0
2023-07-28 15:40:00,7,416.384552,364.991486
2023-07-28 15:40:00,8,398.153259,364.991486
2023-07-28 15:40:00,9,441.641266,364.966705
2023-07-28 15:40:00,10,439.673492,364.371613
2023-07-28 15:40:00,11,0.0,0.0
2023-07-28 15:40:00,12,0.0,0.0
2023-07-28 15:40:00,15,435.285797,395.121582
2023-07-28 15:40:00,16,429.220673,393.977173
2023-07-28 15:40:00,17,424.190399,384.190399
2023-07-28 15:40:00,18,416.875092,380.018097
2023-07-28 15:40:00,27,615.0,615.0
2023-07-28 15:40:00,28,0.0,0.0
2023-07-28 15:40:00,29,612.0,612.0
2023-07-28 15:40:00,33,14.844582,11.0
2023-07-28 15:40:00,36,208.018494,0.0
2023-07-28 15:40:00,37,991.0,795.0
2023-07-28 15:40:00,43,347.0,267.0
2023-07-28 15:40:00,46,463.749756,445.009064
2023-07-28 15:40:00,47,462.731323,409.996735
2023-07-28 15:40:00,48,459.122437,409.79837
2023-07-28 15:40:00,49,459.897247,410.046295
2023-07-28 15:40:00,50,405.012726,405.012726
2023-07-28 15:40:00,51,463.0,405.012726
2023-07-28 15:40:00,52,0.0,0.0
2023-07-28 15:40:00,53,0.0,0.0
2023-07-28 15:40:00,54,0.0,0.0
2023-07-28 15:40:00,55,128.5,112.0
2023-07-28 15:40:00,56,128.5,112.0
2023-07-28 15:40:00,57,166.0,150.0
2023-07-28 15:40:00,58,0.0,0.0
2023-07-28 15:40:00,59,0.0,0.0
2023-07-28 15:40:00,60,0.0,0.0
2023-07-28 15:40:00,61,348.732788,348.732788
2023-07-28 15:40:00,62,357.489838,357.489838
2023-07-28 15:40:00,63,0.0,0.0
2023-07-28 15:40:00,64,280.014557,280.014557
2023-07-28 15:40:00,65,296.355377,296.355377
2023-07-28 15:40:00,66,298.438263,298.438263
2023-07-28 15:40:00,67,313.415192,313.415192
2023-07-28 15:40:00,68,303.76944,303.76944
2023-07-28 15:40:00,69,670.0,670.0
2023-07-28 15:40:00,70,670.621338,670.621338
2023-07-28 15:40:00,71,0.0,0.0
2023-07-28 15:40:00,72,0.0,0.0
2023-07-28 15:40:00,73,0.0,0.0
2023-07-28 15:40:00,74,0.0,0.0
2023-07-28 15:40:00,75,0.0,0.0
2023-07-28 15:40:00,76,0.0,0.0
2023-07-28 15:40:00,77,0.0,0.0
2023-07-28 15:40:00,78,154.0,110.005325
2023-07-28 15:40:00,79,154.0,110.005325
2023-07-28 15:40:00,80,155.0,130.0
2023-07-28 15:40:00,83,330.377655,330.377655
2023-07-28 15:40:00,84,334.521088,334.521088
2023-07-28 15:40:00,85,320.0,320.0
2023-07-28 15:40:00,86,320.0,320.0
2023-07-28 15:40:00,87,329.583588,329.583588
2023-07-28 15:40:00,88,329.757294,329.757294
2023-07-28 15:40:00,89,330.003937,330.003937
2023-07-28 15:40:00,90,330.003937,330.003937
2023-07-28 15:40:00,91,750.0,750.0
2023-07-28 15:40:00,92,746.845947,746.845947
2023-07-28 15:40:00,95,0.0,0.0
2023-07-28 15:40:00,96,0.0,0.0
2023-07-28 15:40:00,97,0.0,0.0
2023-07-28 15:40:00,98,0.0,0.0
2023-07-28 15:40:00,99,345.983246,249.0
2023-07-28 15:40:00,100,0.0,0.0
2023-07-28 15:40:00,101,0.0,0.0
2023-07-28 15:40:00,102,0.0,0.0
2023-07-28 15:40:00,103,0.0,0.0
2023-07-28 15:40:00,104,0.0,0.0
2023-07-28 15:40:00,105,0.0,0.0
2023-07-28 15:40:00,106,0.0,0.0
2023-07-28 15:40:00,107,0.0,0.0
2023-07-28 15:40:00,108,44.0,44.0
2023-07-28 15:40:00,112,33.0,27.001438
2023-07-28 15:40:00,113,0.0,0.0
2023-07-28 15:40:00,114,13.500719,13.500719
2023-07-28 15:40:00,115,750.045654,750.045654
2023-07-28 15:40:00,116,750.045654,750.045654
2023-07-28 15:40:00,117,0.0,0.0
2023-07-28 15:40:00,118,0.0,0.0
2023-07-28 15:40:00,119,100.0,60.000153
2023-07-28 15:40:00,120,100.0,60.000153
2023-07-28 15:40:00,126,0.0,0.0
2023-07-28 15:40:00,127,0.0,0.0
2023-07-28 15:40:00,128,995.0,750.0
2023-07-28 15:40:00,129,992.0,750.0
2023-07-28 15:40:00,130,0.0,0.0
2023-07-28 15:40:00,131,985.0,718.0
2023-07-28 15:40:00,132,941.0,758.0
2023-07-28 15:40:00,133,0.0,0.0
2023-07-28 15:40:00,134,220.315384,220.315384
2023-07-28 15:40:00,135,210.0,210.0
2023-07-28 15:40:00,136,151.0,109.996994
2023-07-28 15:40:00,137,151.0,109.996994
2023-07-28 15:40:00,138,176.0,117.0
2023-07-28 15:40:00,139,274.5,190.0
2023-07-28 15:40:00,140,274.5,190.0
2023-07-28 15:40:00,141,270.0,188.0
2023-07-28 15:40:00,142,88.0,88.0
2023-07-28 15:40:00,143,89.143059,89.143059
2023-07-28 15:40:00,144,104.0,104.0
2023-07-28 15:40:00,145,159.5,88.436272
2023-07-28 15:40:00,146,159.5,88.436272
2023-07-28 15:40:00,147,176.0,104.0
2023-07-28 15:40:00,150,34.5,34.5
2023-07-28 15:40:00,151,34.5,34.5
2023-07-28 15:40:00,152,22.0,22.0
2023-07-28 15:40:00,153,0.0,0.0
2023-07-28 15:40:00,154,225.0,225.0
2023-07-28 15:40:00,155,120.0,120.0
2023-07-28 15:40:00,156,371.993866,350.0
2023-07-28 15:40:00,158,0.0,0.0
2023-07-28 15:40:00,159,1011.0,795.0
2023-07-28 15:40:00,160,0.0,0.0
2023-07-28 15:40:00,161,0.0,0.0
2023-07-28 15:40:00,162,0.0,0.0
2023-07-28 15:40:00,166,0.0,0.0
2023-07-28 15:40:00,167,0.0,0.0
2023-07-28 15:40:00,168,0.0,0.0
2023-07-28 15:40:00,169,0.0,0.0
2023-07-28 15:40:00,170,0.0,0.0
2023-07-28 15:40:00,171,0.0,0.0
2023-07-28 15:40:00,172,132.0,99.998474
2023-07-28 15:40:00,173,132.0,99.998474
2023-07-28 15:40:00,174,162.0,99.998474
2023-07-28 15:40:00,175,276.0,152.0
2023-07-28 15:40:00,176,276.0,153.710236
2023-07-28 15:40:00,177,294.0,214.0
2023-07-28 15:40:00,178,145.0,115.997803
2023-07-28 15:40:00,179,145.0,115.997803
2023-07-28 15:40:00,180,176.0,124.0
2023-07-28 15:40:00,181,148.5,115.997803
2023-07-28 15:40:00,182,148.5,115.997803
2023-07-28 15:40:00,183,173.0,120.0
2023-07-28 15:40:00,184,145.0,115.997803
2023-07-28 15:40:00,185,145.0,115.997803
2023-07-28 15:40:00,186,175.0,122.0
2023-07-28 15:40:00,187,149.5,119.995728
2023-07-28 15:40:00,188,149.5,119.995728
2023-07-28 15:40:00,189,175.0,120.0
2023-07-28 15:40:00,190,1001.0,795.0
2023-07-28 15:40:00,191,1002.0,795.0
2023-07-28 15:40:00,193,0.0,0.0
2023-07-28 15:40:00,194,16.999903,11.999903
2023-07-28 15:40:00,195,20.235546,10.0
2023-07-28 15:40:00,196,0.0,0.0
2023-07-28 15:40:00,197,0.0,0.0
2023-07-28 15:40:00,198,0.0,0.0
2023-07-28 15:40:00,200,0.0,0.0
2023-07-28 15:40:00,207,70.599998,60.0
2023-07-28 15:40:00,208,70.599998,60.0
2023-07-28 15:40:00,209,70.599998,60.0
2023-07-28 15:40:00,210,70.599998,60.0
2023-07-28 15:40:00,211,70.599998,60.0
2023-07-28 15:40:00,212,177.0,149.551392
2023-07-28 15:40:00,213,69.0,67.0
2023-07-28 15:40:00,214,69.0,67.0
2023-07-28 15:40:00,215,69.0,67.0
2023-07-28 15:40:00,216,114.0,111.0
2023-07-28 15:40:00,217,23.25,20.99826
2023-07-28 15:40:00,218,23.25,20.99826
2023-07-28 15:40:00,219,23.25,20.99826
2023-07-28 15:40:00,220,23.25,20.99826
2023-07-28 15:40:00,231,339.991455,270.0
2023-07-28 15:40:00,232,339.991455,270.0
2023-07-28 15:40:00,233,298.511505,270.0
2023-07-28 15:40:00,234,339.991455,270.0
2023-07-28 15:40:00,237,0.0,0.0
2023-07-28 15:40:00,238,0.0,0.0
2023-07-28 15:40:00,240,265.0,265.0
2023-07-28 15:40:00,241,138.0,138.0
2023-07-28 15:40:00,242,143.0,128.0
2023-07-28 15:40:00,243,160.0,157.5
2023-07-28 15:40:00,244,160.0,157.5
2023-07-28 15:40:00,247,68.0,67.0
2023-07-28 15:40:00,248,65.0,64.0
2023-07-28 15:40:00,249,148.333328,99.590454
2023-07-28 15:40:00,250,148.333328,99.425659
2023-07-28 15:40:00,251,148.333328,99.645386
2023-07-28 15:40:00,252,250.0,195.0
2023-07-28 15:40:00,253,96.0,96.0
2023-07-28 15:40:00,254,39.0,39.0
2023-07-28 15:40:00,255,229.5,211.116272
2023-07-28 15:40:00,256,229.5,210.043869
2023-07-28 15:40:00,257,258.0,244.098938
2023-07-28 15:40:00,258,263.0,263.0
2023-07-28 15:40:00,259,263.0,263.0
2023-07-28 15:40:00,260,271.0,271.0
2023-07-28 15:40:00,264,0.0,0.0
2023-07-28 15:40:00,265,10.000229,5.000229
2023-07-28 15:40:00,266,0.0,0.0
2023-07-28 15:40:00,267,0.0,0.0
2023-07-28 15:40:00,268,232.5,131.0
2023-07-28 15:40:00,269,232.5,131.0
2023-07-28 15:40:00,270,240.0,131.0
2023-07-28 15:40:00,271,84.822235,75.0
2023-07-28 15:40:00,272,84.822235,75.0
2023-07-28 15:40:00,273,84.822235,75.0
2023-07-28 15:40:00,274,112.5,112.5
2023-07-28 15:40:00,275,150.0,150.0
2023-07-28 15:40:00,276,73.0,73.0
2023-07-28 15:40:00,277,141.0,141.0
2023-07-28 15:40:00,278,71.0,71.0
2023-07-28 15:40:00,279,151.0,151.0
2023-07-28 15:40:00,280,70.0,70.0
2023-07-28 15:40:00,281,152.0,152.0
2023-07-28 15:40:00,282,71.0,71.0
2023-07-28 15:40:00,283,152.0,152.0
2023-07-28 15:40:00,284,72.0,72.0
2023-07-28 15:40:00,285,151.0,151.0
2023-07-28 15:40:00,286,73.0,73.0
2023-07-28 15:40:00,287,152.0,152.0
2023-07-28 15:40:00,288,74.0,74.0
2023-07-28 15:40:00,289,152.0,152.0
2023-07-28 15:40:00,290,70.0,50.0
2023-07-28 15:40:00,291,0.0,0.0
2023-07-28 15:40:00,292,0.0,0.0
2023-07-28 15:40:00,293,0.0,0.0
2023-07-28 15:40:00,294,0.0,0.0
2023-07-28 15:40:00,299,166.5,123.99823
2023-07-28 15:40:00,300,166.5,123.99823
2023-07-28 15:40:00,301,166.0,123.99823
2023-07-28 15:40:00,302,166.0,123.99823
2023-07-28 15:40:00,303,188.0,132.0
2023-07-28 15:40:00,304,185.0,132.0
2023-07-28 15:40:00,305,349.0,349.0
2023-07-28 15:40:00,306,334.0,334.0
2023-07-28 15:40:00,307,344.0,344.0
2023-07-28 15:40:00,308,139.5,119.995728
2023-07-28 15:40:00,309,139.5,119.995728
2023-07-28 15:40:00,310,159.0,122.0
2023-07-28 15:40:00,311,144.0,119.995728
2023-07-28 15:40:00,312,144.0,119.995728
2023-07-28 15:40:00,313,162.0,122.0
2023-07-28 15:40:00,314,141.5,119.995728
2023-07-28 15:40:00,315,141.5,119.995728
2023-07-28 15:40:00,316,162.0,122.0
2023-07-28 15:40:00,317,137.5,119.995728
2023-07-28 15:40:00,318,137.5,119.995728
2023-07-28 15:40:00,319,161.0,122.0
2023-07-28 15:40:00,320,146.5,122.0
2023-07-28 15:40:00,321,146.5,122.0
2023-07-28 15:40:00,322,169.0,136.0
2023-07-28 15:40:00,323,157.0,122.0
2023-07-28 15:40:00,324,157.0,122.0
2023-07-28 15:40:00,325,171.0,136.0
2023-07-28 15:40:00,326,132.5,112.0
2023-07-28 15:40:00,327,132.5,112.0
2023-07-28 15:40:00,328,173.0,150.0
2023-07-28 15:40:00,329,23.0,22.0
2023-07-28 15:40:00,330,0.0,0.0
2023-07-28 15:40:00,331,815.968628,815.968628
2023-07-28 15:40:00,332,0.0,0.0
2023-07-28 15:40:00,333,0.0,0.0
2023-07-28 15:40:00,334,65.0,65.0
2023-07-28 15:40:00,335,65.0,65.0
2023-07-28 15:40:00,336,47.0,47.0
2023-07-28 15:40:00,337,0.0,0.0
2023-07-28 15:40:00,338,36.5,36.0
2023-07-28 15:40:00,339,16.5,15.0
2023-07-28 15:40:00,340,818.0,818.0
2023-07-28 15:40:00,341,817.0,817.0
2023-07-28 15:40:00,342,166.0,135.0
2023-07-28 15:40:00,343,0.0,0.0
2023-07-28 15:40:00,344,0.0,0.0
2023-07-28 15:40:00,345,100.0,79.998932
2023-07-28 15:40:00,346,97.49292,80.0
2023-07-28 15:40:00,347,0.0,0.0
2023-07-28 15:40:00,348,0.0,0.0
2023-07-28 15:40:00,349,0.0,0.0
2023-07-28 15:40:00,350,0.0,0.0
2023-07-28 15:40:00,351,0.0,0.0
2023-07-28 15:40:00,352,0.0,0.0
2023-07-28 15:40:00,353,0.0,0.0
2023-07-28 15:40:00,354,0.0,0.0
2023-07-28 15:40:00,355,0.0,0.0
2023-07-28 15:40:00,356,0.0,0.0
2023-07-28 15:40:00,357,13.0,10.0
2023-07-28 15:40:00,358,18.5,10.000153
2023-07-28 15:40:00,359,0.0,0.0
2023-07-28 15:40:00,360,0.0,0.0
2023-07-28 15:40:00,361,23.25,7.0
2023-07-28 15:40:00,362,23.25,7.0
2023-07-28 15:40:00,363,0.0,0.0
2023-07-28 15:40:00,364,0.0,0.0
2023-07-28 15:40:00,365,715.369141,715.369141
2023-07-28 15:40:00,366,401.414185,355.0
2023-07-28 15:40:00,367,405.013306,355.0
2023-07-28 15:40:00,368,0.0,0.0
2023-07-28 15:40:00,369,0.0,0.0
2023-07-28 15:40:00,370,0.0,0.0
2023-07-28 15:40:00,371,0.0,0.0
2023-07-28 15:40:00,372,0.0,0.0
2023-07-28 15:40:00,373,84.0,69.917511
2023-07-28 15:40:00,374,84.0,69.917511
2023-07-28 15:40:00,375,83.0,69.917511
2023-07-28 15:40:00,376,150.5,148.0
2023-07-28 15:40:00,377,150.5,148.0
2023-07-28 15:40:00,378,143.0,118.0
2023-07-28 15:40:00,379,36.5,31.0
2023-07-28 15:40:00,380,36.5,31.0
2023-07-28 15:40:00,381,32.0,24.0
2023-07-28 15:40:00,382,155.0,129.972046
2023-07-28 15:40:00,383,155.0,129.972046
2023-07-28 15:40:00,384,172.0,129.972046
2023-07-28 15:40:00,385,262.5,181.044983
2023-07-28 15:40:00,386,262.5,181.563782
2023-07-28 15:40:00,387,274.0,202.0
2023-07-28 15:40:00,388,262.0,181.319641
2023-07-28 15:40:00,389,262.0,180.755005
2023-07-28 15:40:00,390,274.0,202.0
2023-07-28 15:40:00,419,280.0,190.002136
2023-07-28 15:40:00,420,280.0,190.002136
2023-07-28 15:40:00,421,263.0,190.002136
2023-07-28 15:40:00,422,238.216965,180.0
2023-07-28 15:40:00,423,238.63237,180.0
2023-07-28 15:40:00,432,287.0,216.0
2023-07-28 15:40:00,433,400.0,400.0
2023-07-28 15:40:00,434,258.5,180.013397
2023-07-28 15:40:00,435,258.5,180.013397
2023-07-28 15:40:00,436,261.0,180.013397
2023-07-28 15:40:00,437,261.0,180.013397
2023-07-28 15:40:00,438,261.0,208.0
2023-07-28 15:40:00,439,264.0,208.0
2023-07-28 15:40:00,440,146.5,120.0
2023-07-28 15:40:00,441,146.5,120.0
2023-07-28 15:40:00,442,164.0,120.0
2023-07-28 15:40:00,443,0.0,0.0
2023-07-28 15:40:00,444,0.0,0.0
2023-07-28 15:40:00,450,208.0,204.0
2023-07-28 15:40:00,451,111.0,111.0
2023-07-28 15:40:00,452,228.0,224.0
2023-07-28 15:40:00,453,111.0,111.0
2023-07-28 15:40:00,459,386.082855,264.399994
2023-07-28 15:40:00,467,12.0,5.000153
2023-07-28 15:40:00,468,12.0,4.000366
2023-07-28 15:40:00,469,5.000153,1.600391
2023-07-28 15:40:00,471,4.867492,0.0
2023-07-28 15:40:00,472,208.0,208.0
2023-07-28 15:40:00,473,125.0,125.0
2023-07-28 15:40:00,474,210.0,210.0
2023-07-28 15:40:00,475,125.0,125.0
2023-07-28 15:40:00,477,239.0,164.0
2023-07-28 15:40:00,478,239.0,164.0
2023-07-28 15:40:00,479,247.0,163.986282
2023-07-28 15:40:00,480,237.0,164.0
2023-07-28 15:40:00,481,237.0,164.0
2023-07-28 15:40:00,482,245.0,163.986282
2023-07-28 15:40:00,485,45.0,20.00061
2023-07-28 15:40:00,486,0.0,0.0
2023-07-28 15:40:00,487,0.0,0.0
2023-07-28 15:40:00,488,0.0,0.0
2023-07-28 15:40:00,489,996.0,795.0
2023-07-28 15:40:00,490,999.0,795.0
2023-07-28 15:40:00,491,968.0,791.0
2023-07-28 15:40:00,492,968.0,786.0
2023-07-28 15:40:00,493,992.0,795.0
2023-07-28 15:40:00,494,992.0,795.0
2023-07-28 15:40:00,495,0.0,0.0
2023-07-28 15:40:00,496,0.0,0.0
2023-07-28 15:40:00,497,400.0,240.0
2023-07-28 15:40:00,498,0.0,0.0
2023-07-28 15:40:00,499,335.0,265.0
2023-07-28 15:40:00,501,276.0,276.0
2023-07-28 15:40:00,502,276.992065,276.992065
2023-07-28 15:40:00,503,287.0,287.0
2023-07-28 15:40:00,507,135.0,59.001785
2023-07-28 15:40:00,508,139.199997,106.0
2023-07-28 15:40:00,511,0.0,0.0
2023-07-28 15:40:00,512,0.0,0.0
2023-07-28 15:40:00,513,305.0,305.0
2023-07-28 15:40:00,514,133.0,115.0
2023-07-28 15:40:00,516,850.012939,749.988525
2023-07-28 15:40:00,521,736.109436,577.0
2023-07-28 15:40:00,522,586.754211,577.0
2023-07-28 15:40:00,523,0.0,0.0
2023-07-28 15:40:00,524,0.0,0.0
2023-07-28 15:40:00,525,0.0,0.0
2023-07-28 15:40:00,526,232.52356,131.0
2023-07-28 15:40:00,527,1357.0,1058.099976
2023-07-28 15:40:00,528,131.0,131.0
2023-07-28 15:40:00,529,783.730774,577.0
2023-07-28 15:40:00,530,805.952026,577.0
2023-07-28 15:40:00,533,0.736599,0.0
2023-07-28 15:40:00,534,0.0,0.0
2023-07-28 15:40:00,535,0.0,0.0
2023-07-28 15:40:00,536,0.0,0.0
2023-07-28 15:40:00,537,0.0,0.0
2023-07-28 15:40:00,538,0.0,0.0
2023-07-28 15:40:00,539,324.0,168.0
2023-07-28 15:40:00,540,164.0,84.0
2023-07-28 15:40:00,541,19.06616,0.0
2023-07-28 15:40:00,542,0.0,0.0
2023-07-28 15:40:00,544,1012.0,795.0
2023-07-28 15:40:00,545,1012.0,795.0
2023-07-28 15:40:00,546,338.0,186.0
2023-07-28 15:40:00,547,338.0,186.0
2023-07-28 15:40:00,548,326.0,254.0
2023-07-28 15:40:00,549,0.0,0.0
2023-07-28 15:40:00,550,0.0,0.0
2023-07-28 15:40:00,552,0.0,0.0
2023-07-28 15:40:00,553,0.0,0.0
2023-07-28 15:45:00,1,50.0,40.000244
2023-07-28 15:45:00,2,50.0,40.000244
2023-07-28 15:45:00,3,0.0,0.0
2023-07-28 15:45:00,4,416.091187,364.991486
2023-07-28 15:45:00,5,415.625153,364.991486
2023-07-28 15:45:00,6,0.0,0.0
2023-07-28 15:45:00,7,416.340485,364.991486
2023-07-28 15:45:00,8,399.22168,364.991486
2023-07-28 15:45:00,9,441.837585,364.917023
2023-07-28 15:45:00,10,443.074158,364.371613
2023-07-28 15:45:00,11,0.0,0.0
2023-07-28 15:45:00,12,0.0,0.0
2023-07-28 15:45:00,15,430.759674,395.030029
2023-07-28 15:45:00,16,428.860107,394.320557
2023-07-28 15:45:00,17,432.756073,392.756073
2023-07-28 15:45:00,18,419.429016,380.018097
2023-07-28 15:45:00,27,615.0,615.0
2023-07-28 15:45:00,28,0.0,0.0
2023-07-28 15:45:00,29,612.0,612.0
2023-07-28 15:45:00,33,14.844582,11.0
2023-07-28 15:45:00,36,219.46933,0.0
2023-07-28 15:45:00,37,991.0,795.0
2023-07-28 15:45:00,43,347.0,267.0
2023-07-28 15:45:00,46,475.362762,445.009064
2023-07-28 15:45:00,47,443.462006,409.996735
2023-07-28 15:45:00,48,458.509033,410.517487
2023-07-28 15:45:00,49,461.352295,410.046295
2023-07-28 15:45:00,50,405.012726,405.012726
2023-07-28 15:45:00,51,463.0,405.012726
2023-07-28 15:45:00,52,0.0,0.0
2023-07-28 15:45:00,53,0.0,0.0
2023-07-28 15:45:00,54,0.0,0.0
2023-07-28 15:45:00,55,128.5,112.0
2023-07-28 15:45:00,56,128.5,112.0
2023-07-28 15:45:00,57,166.0,150.0
2023-07-28 15:45:00,58,0.0,0.0
2023-07-28 15:45:00,59,0.0,0.0
2023-07-28 15:45:00,60,0.0,0.0
2023-07-28 15:45:00,61,350.12912,350.12912
2023-07-28 15:45:00,62,359.766479,359.766479
2023-07-28 15:45:00,63,0.0,0.0
2023-07-28 15:45:00,64,280.014557,280.014557
2023-07-28 15:45:00,65,296.355377,296.355377
2023-07-28 15:45:00,66,298.438263,298.438263
2023-07-28 15:45:00,67,313.415192,313.415192
2023-07-28 15:45:00,68,303.76944,303.76944
2023-07-28 15:45:00,69,670.0,670.0
2023-07-28 15:45:00,70,670.564209,670.564209
2023-07-28 15:45:00,71,0.0,0.0
2023-07-28 15:45:00,72,0.0,0.0
2023-07-28 15:45:00,73,0.0,0.0
2023-07-28 15:45:00,74,0.0,0.0
2023-07-28 15:45:00,75,0.0,0.0
2023-07-28 15:45:00,76,0.0,0.0
2023-07-28 15:45:00,77,0.0,0.0
2023-07-28 15:45:00,78,154.0,110.005325
2023-07-28 15:45:00,79,154.0,110.005325
2023-07-28 15:45:00,80,155.0,130.0
2023-07-28 15:45:00,83,330.377655,330.377655
2023-07-28 15:45:00,84,334.521088,334.521088
2023-07-28 15:45:00,85,320.0,320.0
2023-07-28 15:45:00,86,320.0,320.0
2023-07-28 15:45:00,87,329.60849,329.60849
2023-07-28 15:45:00,88,329.757294,329.757294
2023-07-28 15:45:00,89,330.003937,330.003937
2023-07-28 15:45:00,90,330.003937,330.003937
2023-07-28 15:45:00,91,750.0,750.0
2023-07-28 15:45:00,92,746.754395,746.754395
2023-07-28 15:45:00,95,0.0,0.0
2023-07-28 15:45:00,96,0.0,0.0
2023-07-28 15:45:00,97,0.0,0.0
2023-07-28 15:45:00,98,0.0,0.0
2023-07-28 15:45:00,99,347.683899,249.0
2023-07-28 15:45:00,100,0.0,0.0
2023-07-28 15:45:00,101,0.0,0.0
2023-07-28 15:45:00,102,0.0,0.0
2023-07-28 15:45:00,103,0.0,0.0
2023-07-28 15:45:00,104,0.0,0.0
2023-07-28 15:45:00,105,0.0,0.0
2023-07-28 15:45:00,106,0.0,0.0
2023-07-28 15:45:00,107,0.0,0.0
2023-07-28 15:45:00,108,44.0,44.0
2023-07-28 15:45:00,112,33.0,27.001438
2023-07-28 15:45:00,113,0.0,0.0
2023-07-28 15:45:00,114,13.500719,13.500719
2023-07-28 15:45:00,115,750.045654,750.045654
2023-07-28 15:45:00,116,750.045654,750.045654
2023-07-28 15:45:00,117,0.0,0.0
2023-07-28 15:45:00,118,0.0,0.0
2023-07-28 15:45:00,119,100.0,60.000153
2023-07-28 15:45:00,120,100.0,60.000153
2023-07-28 15:45:00,126,0.0,0.0
2023-07-28 15:45:00,127,0.0,0.0
2023-07-28 15:45:00,128,995.0,750.0
2023-07-28 15:45:00,129,992.0,750.0
2023-07-28 15:45:00,130,0.0,0.0
2023-07-28 15:45:00,131,985.0,718.0
2023-07-28 15:45:00,132,941.0,758.0
2023-07-28 15:45:00,133,0.0,0.0
2023-07-28 15:45:00,134,221.458099,221.458099
2023-07-28 15:45:00,135,210.0,210.0
2023-07-28 15:45:00,136,151.0,109.996994
2023-07-28 15:45:00,137,151.0,109.996994
2023-07-28 15:45:00,138,176.0,117.0
2023-07-28 15:45:00,139,274.5,190.0
2023-07-28 15:45:00,140,274.5,190.0
2023-07-28 15:45:00,141,270.0,188.0
2023-07-28 15:45:00,142,88.0,88.0
2023-07-28 15:45:00,143,88.907463,88.907463
2023-07-28 15:45:00,144,104.0,104.0
2023-07-28 15:45:00,145,159.5,88.436272
2023-07-28 15:45:00,146,159.5,88.436272
2023-07-28 15:45:00,147,176.0,104.0
2023-07-28 15:45:00,150,34.5,34.5
2023-07-28 15:45:00,151,34.5,34.5
2023-07-28 15:45:00,152,22.0,22.0
2023-07-28 15:45:00,153,0.0,0.0
2023-07-28 15:45:00,154,225.0,225.0
2023-07-28 15:45:00,155,120.0,120.0
2023-07-28 15:45:00,156,371.993866,350.0
2023-07-28 15:45:00,158,0.0,0.0
2023-07-28 15:45:00,159,1011.0,795.0
2023-07-28 15:45:00,160,0.0,0.0
2023-07-28 15:45:00,161,0.0,0.0
2023-07-28 15:45:00,162,0.0,0.0
2023-07-28 15:45:00,166,0.0,0.0
2023-07-28 15:45:00,167,0.0,0.0
2023-07-28 15:45:00,168,0.0,0.0
2023-07-28 15:45:00,169,0.0,0.0
2023-07-28 15:45:00,170,0.0,0.0
2023-07-28 15:45:00,171,0.0,0.0
2023-07-28 15:45:00,172,132.0,99.998474
2023-07-28 15:45:00,173,132.0,99.998474
2023-07-28 15:45:00,174,162.0,99.998474
2023-07-28 15:45:00,175,276.0,152.0
2023-07-28 15:45:00,176,276.0,153.920074
2023-07-28 15:45:00,177,294.0,214.0
2023-07-28 15:45:00,178,145.0,115.997803
2023-07-28 15:45:00,179,145.0,115.997803
2023-07-28 15:45:00,180,176.0,124.0
2023-07-28 15:45:00,181,148.5,115.997803
2023-07-28 15:45:00,182,148.5,115.997803
2023-07-28 15:45:00,183,173.0,120.0
2023-07-28 15:45:00,184,145.0,115.997803
2023-07-28 15:45:00,185,145.0,115.997803
2023-07-28 15:45:00,186,175.0,122.0
2023-07-28 15:45:00,187,149.5,119.995728
2023-07-28 15:45:00,188,149.5,119.995728
2023-07-28 15:45:00,189,175.0,120.0
2023-07-28 15:45:00,190,1001.0,795.0
2023-07-28 15:45:00,191,1002.0,795.0
2023-07-28 15:45:00,193,0.0,0.0
2023-07-28 15:45:00,194,16.999903,11.999903
2023-07-28 15:45:00,195,20.235546,10.0
2023-07-28 15:45:00,196,0.0,0.0
2023-07-28 15:45:00,197,0.0,0.0
2023-07-28 15:45:00,198,0.0,0.0
2023-07-28 15:45:00,200,0.0,0.0
2023-07-28 15:45:00,207,70.599998,60.0
2023-07-28 15:45:00,208,70.599998,60.0
2023-07-28 15:45:00,209,70.599998,60.0
2023-07-28 15:45:00,210,70.599998,60.0
2023-07-28 15:45:00,211,70.599998,60.0
2023-07-28 15:45:00,212,177.0,149.55368
2023-07-28 15:45:00,213,69.0,67.0
2023-07-28 15:45:00,214,69.0,67.0
2023-07-28 15:45:00,215,69.0,67.0
2023-07-28 15:45:00,216,114.0,111.0
2023-07-28 15:45:00,217,23.25,20.99826
2023-07-28 15:45:00,218,23.25,20.99826
2023-07-28 15:45:00,219,23.25,20.99826
2023-07-28 15:45:00,220,23.25,20.99826
2023-07-28 15:45:00,231,339.991455,270.0
2023-07-28 15:45:00,232,339.991455,270.0
2023-07-28 15:45:00,233,288.682465,270.0
2023-07-28 15:45:00,234,339.991455,270.0
2023-07-28 15:45:00,237,0.0,0.0
2023-07-28 15:45:00,238,0.0,0.0
2023-07-28 15:45:00,240,265.0,265.0
2023-07-28 15:45:00,241,138.0,138.0
2023-07-28 15:45:00,242,143.0,128.0
2023-07-28 15:45:00,243,160.0,157.5
2023-07-28 15:45:00,244,160.0,157.5
2023-07-28 15:45:00,247,68.0,67.0
2023-07-28 15:45:00,248,65.0,64.0
2023-07-28 15:45:00,249,148.333328,99.590454
2023-07-28 15:45:00,250,148.333328,99.46228
2023-07-28 15:45:00,251,148.333328,99.645386
2023-07-28 15:45:00,252,250.0,195.0
2023-07-28 15:45:00,253,96.0,96.0
2023-07-28 15:45:00,254,39.0,39.0
2023-07-28 15:45:00,255,229.5,229.5
2023-07-28 15:45:00,256,229.5,229.5
2023-07-28 15:45:00,257,258.0,258.0
2023-07-28 15:45:00,258,263.0,263.0
2023-07-28 15:45:00,259,263.0,263.0
2023-07-28 15:45:00,260,271.0,271.0
2023-07-28 15:45:00,264,0.0,0.0
2023-07-28 15:45:00,265,10.000229,5.000229
2023-07-28 15:45:00,266,0.0,0.0
2023-07-28 15:45:00,267,0.0,0.0
2023-07-28 15:45:00,268,232.5,131.0
2023-07-28 15:45:00,269,232.5,131.0
2023-07-28 15:45:00,270,240.0,131.0
2023-07-28 15:45:00,271,84.822235,75.0
2023-07-28 15:45:00,272,84.822235,75.0
2023-07-28 15:45:00,273,84.822235,75.0
2023-07-28 15:45:00,274,112.5,112.5
2023-07-28 15:45:00,275,150.0,150.0
2023-07-28 15:45:00,276,73.0,73.0
2023-07-28 15:45:00,277,141.0,141.0
2023-07-28 15:45:00,278,71.0,71.0
2023-07-28 15:45:00,279,151.0,151.0
2023-07-28 15:45:00,280,70.0,70.0
2023-07-28 15:45:00,281,152.0,152.0
2023-07-28 15:45:00,282,71.0,71.0
2023-07-28 15:45:00,283,152.0,152.0
2023-07-28 15:45:00,284,72.0,72.0
2023-07-28 15:45:00,285,151.0,151.0
2023-07-28 15:45:00,286,73.0,73.0
2023-07-28 15:45:00,287,152.0,152.0
2023-07-28 15:45:00,288,74.0,74.0
2023-07-28 15:45:00,289,152.0,152.0
2023-07-28 15:45:00,290,70.0,50.0
2023-07-28 15:45:00,291,0.0,0.0
2023-07-28 15:45:00,292,0.0,0.0
2023-07-28 15:45:00,293,0.0,0.0
2023-07-28 15:45:00,294,0.0,0.0
2023-07-28 15:45:00,299,166.5,123.99823
2023-07-28 15:45:00,300,166.5,123.99823
2023-07-28 15:45:00,301,166.0,123.99823
2023-07-28 15:45:00,302,166.0,123.99823
2023-07-28 15:45:00,303,188.0,132.0
2023-07-28 15:45:00,304,185.0,132.0
2023-07-28 15:45:00,305,349.0,349.0
2023-07-28 15:45:00,306,334.0,334.0
2023-07-28 15:45:00,307,344.0,344.0
2023-07-28 15:45:00,308,139.5,119.995728
2023-07-28 15:45:00,309,139.5,119.995728
2023-07-28 15:45:00,310,159.0,122.0
2023-07-28 15:45:00,311,144.0,119.995728
2023-07-28 15:45:00,312,144.0,119.995728
2023-07-28 15:45:00,313,162.0,122.0
2023-07-28 15:45:00,314,141.5,119.995728
2023-07-28 15:45:00,315,141.5,119.995728
2023-07-28 15:45:00,316,162.0,122.0
2023-07-28 15:45:00,317,137.5,119.995728
2023-07-28 15:45:00,318,137.5,119.995728
2023-07-28 15:45:00,319,161.0,122.0
2023-07-28 15:45:00,320,146.5,122.0
2023-07-28 15:45:00,321,146.5,122.0
2023-07-28 15:45:00,322,169.0,136.0
2023-07-28 15:45:00,323,157.0,122.0
2023-07-28 15:45:00,324,157.0,122.0
2023-07-28 15:45:00,325,171.0,136.0
2023-07-28 15:45:00,326,132.5,112.0
2023-07-28 15:45:00,327,132.5,112.0
2023-07-28 15:45:00,328,173.0,150.0
2023-07-28 15:45:00,329,23.0,22.0
2023-07-28 15:45:00,330,0.0,0.0
2023-07-28 15:45:00,331,815.968628,815.968628
2023-07-28 15:45:00,332,0.0,0.0
2023-07-28 15:45:00,333,0.0,0.0
2023-07-28 15:45:00,334,65.0,65.0
2023-07-28 15:45:00,335,65.0,65.0
2023-07-28 15:45:00,336,47.0,47.0
2023-07-28 15:45:00,337,0.0,0.0
2023-07-28 15:45:00,338,36.5,36.0
2023-07-28 15:45:00,339,16.5,15.0
2023-07-28 15:45:00,340,818.0,818.0
2023-07-28 15:45:00,341,817.0,817.0
2023-07-28 15:45:00,342,166.0,135.0
2023-07-28 15:45:00,343,0.0,0.0
2023-07-28 15:45:00,344,0.0,0.0
2023-07-28 15:45:00,345,100.0,79.998932
2023-07-28 15:45:00,346,95.072418,80.0
2023-07-28 15:45:00,347,0.0,0.0
2023-07-28 15:45:00,348,0.0,0.0
2023-07-28 15:45:00,349,0.0,0.0
2023-07-28 15:45:00,350,0.0,0.0
2023-07-28 15:45:00,351,0.0,0.0
2023-07-28 15:45:00,352,0.0,0.0
2023-07-28 15:45:00,353,0.0,0.0
2023-07-28 15:45:00,354,0.0,0.0
2023-07-28 15:45:00,355,0.0,0.0
2023-07-28 15:45:00,356,0.0,0.0
2023-07-28 15:45:00,357,13.0,10.0
2023-07-28 15:45:00,358,18.5,10.000153
2023-07-28 15:45:00,359,0.0,0.0
2023-07-28 15:45:00,360,0.0,0.0
2023-07-28 15:45:00,361,23.25,7.0
2023-07-28 15:45:00,362,23.25,7.0
2023-07-28 15:45:00,363,0.0,0.0
2023-07-28 15:45:00,364,0.0,0.0
2023-07-28 15:45:00,365,715.312012,715.312012
2023-07-28 15:45:00,366,400.61438,355.0
2023-07-28 15:45:00,367,404.313599,355.0
2023-07-28 15:45:00,368,0.0,0.0
2023-07-28 15:45:00,369,0.0,0.0
2023-07-28 15:45:00,370,0.0,0.0
2023-07-28 15:45:00,371,0.0,0.0
2023-07-28 15:45:00,372,0.0,0.0
2023-07-28 15:45:00,373,84.0,69.917511
2023-07-28 15:45:00,374,84.0,69.917511
2023-07-28 15:45:00,375,83.0,69.917511
2023-07-28 15:45:00,376,150.5,148.0
2023-07-28 15:45:00,377,150.5,148.0
2023-07-28 15:45:00,378,143.0,118.0
2023-07-28 15:45:00,379,36.5,31.0
2023-07-28 15:45:00,380,36.5,31.0
2023-07-28 15:45:00,381,32.0,24.0
2023-07-28 15:45:00,382,155.0,129.972046
2023-07-28 15:45:00,383,155.0,129.972046
2023-07-28 15:45:00,384,172.0,129.972046
2023-07-28 15:45:00,385,262.5,183.356598
2023-07-28 15:45:00,386,262.5,184.275803
2023-07-28 15:45:00,387,274.0,204.043289
2023-07-28 15:45:00,388,262.0,181.319641
2023-07-28 15:45:00,389,262.0,180.785583
2023-07-28 15:45:00,390,274.0,202.0
2023-07-28 15:45:00,419,280.0,190.002136
2023-07-28 15:45:00,420,280.0,190.002136
2023-07-28 15:45:00,421,263.0,190.002136
2023-07-28 15:45:00,422,239.312302,180.0
2023-07-28 15:45:00,423,239.387741,180.0
2023-07-28 15:45:00,432,287.0,216.0
2023-07-28 15:45:00,433,400.0,400.0
2023-07-28 15:45:00,434,258.5,258.5
2023-07-28 15:45:00,435,258.5,258.5
2023-07-28 15:45:00,436,261.0,180.013397
2023-07-28 15:45:00,437,261.0,180.013397
2023-07-28 15:45:00,438,261.0,208.0
2023-07-28 15:45:00,439,264.0,208.0
2023-07-28 15:45:00,440,146.5,120.0
2023-07-28 15:45:00,441,146.5,120.0
2023-07-28 15:45:00,442,164.0,120.0
2023-07-28 15:45:00,443,0.0,0.0
2023-07-28 15:45:00,444,0.0,0.0
2023-07-28 15:45:00,450,208.0,204.0
2023-07-28 15:45:00,451,111.0,111.0
2023-07-28 15:45:00,452,228.0,224.0
2023-07-28 15:45:00,453,111.0,111.0
2023-07-28 15:45:00,459,385.858765,264.399994
2023-07-28 15:45:00,467,12.0,5.000153
2023-07-28 15:45:00,468,12.0,4.000366
2023-07-28 15:45:00,469,5.000153,1.600391
2023-07-28 15:45:00,471,4.599212,0.0
2023-07-28 15:45:00,472,208.0,208.0
2023-07-28 15:45:00,473,125.0,125.0
2023-07-28 15:45:00,474,210.0,210.0
2023-07-28 15:45:00,475,125.0,125.0
2023-07-28 15:45:00,477,239.0,164.0
2023-07-28 15:45:00,478,239.0,164.0
2023-07-28 15:45:00,479,247.0,163.986282
2023-07-28 15:45:00,480,237.0,164.0
2023-07-28 15:45:00,481,237.0,164.0
2023-07-28 15:45:00,482,245.0,163.986282
2023-07-28 15:45:00,485,45.0,20.00061
2023-07-28 15:45:00,486,0.0,0.0
2023-07-28 15:45:00,487,0.0,0.0
2023-07-28 15:45:00,488,0.0,0.0
2023-07-28 15:45:00,489,996.0,795.0
2023-07-28 15:45:00,490,999.0,795.0
2023-07-28 15:45:00,491,968.0,791.0
2023-07-28 15:45:00,492,968.0,786.0
2023-07-28 15:45:00,493,992.0,795.0
2023-07-28 15:45:00,494,992.0,795.0
2023-07-28 15:45:00,495,0.0,0.0
2023-07-28 15:45:00,496,0.0,0.0
2023-07-28 15:45:00,497,400.0,240.0
2023-07-28 15:45:00,498,0.0,0.0
2023-07-28 15:45:00,499,335.0,265.0
2023-07-28 15:45:00,501,276.0,276.0
2023-07-28 15:45:00,502,279.830322,279.830322
2023-07-28 15:45:00,503,287.0,287.0
2023-07-28 15:45:00,507,135.0,59.001785
2023-07-28 15:45:00,508,139.199997,106.0
2023-07-28 15:45:00,511,0.0,0.0
2023-07-28 15:45:00,512,0.0,0.0
2023-07-28 15:45:00,513,305.0,305.0
2023-07-28 15:45:00,514,133.0,115.0
2023-07-28 15:45:00,516,850.012939,749.988525
2023-07-28 15:45:00,521,600.69635,577.0
2023-07-28 15:45:00,522,733.333496,577.0
2023-07-28 15:45:00,523,0.0,0.0
2023-07-28 15:45:00,524,0.0,0.0
2023-07-28 15:45:00,525,0.0,0.0
2023-07-28 15:45:00,526,234.194458,131.0
2023-07-28 15:45:00,527,1357.0,1058.099976
2023-07-28 15:45:00,528,131.0,131.0
2023-07-28 15:45:00,529,783.730774,585.645569
2023-07-28 15:45:00,530,860.192322,583.994263
2023-07-28 15:45:00,533,0.692232,0.0
2023-07-28 15:45:00,534,0.0,0.0
2023-07-28 15:45:00,535,0.0,0.0
2023-07-28 15:45:00,536,0.0,0.0
2023-07-28 15:45:00,537,0.0,0.0
2023-07-28 15:45:00,538,0.0,0.0
2023-07-28 15:45:00,539,324.0,168.0
2023-07-28 15:45:00,540,164.0,84.0
2023-07-28 15:45:00,541,19.068705,0.0
2023-07-28 15:45:00,542,0.0,0.0
2023-07-28 15:45:00,544,1012.0,795.0
2023-07-28 15:45:00,545,1012.0,795.0
2023-07-28 15:45:00,546,338.0,186.0
2023-07-28 15:45:00,547,338.0,186.0
2023-07-28 15:45:00,548,326.0,254.0
2023-07-28 15:45:00,549,0.0,0.0
2023-07-28 15:45:00,550,0.0,0.0
2023-07-28 15:45:00,552,0.0,0.0
2023-07-28 15:45:00,553,0.0,0.0
2023-07-28 15:50:00,1,50.0,40.000244
2023-07-28 15:50:00,2,50.0,40.000244
2023-07-28 15:50:00,3,0.0,0.0
2023-07-28 15:50:00,4,418.587921,364.991486
2023-07-28 15:50:00,5,416.258606,364.991486
2023-07-28 15:50:00,6,0.0,0.0
2023-07-28 15:50:00,7,415.595306,364.991486
2023-07-28 15:50:00,8,408.691895,364.991486
2023-07-28 15:50:00,9,448.035004,364.917023
2023-07-28 15:50:00,10,440.894409,364.396393
2023-07-28 15:50:00,11,0.0,0.0
2023-07-28 15:50:00,12,0.0,0.0
2023-07-28 15:50:00,15,448.705994,394.595215
2023-07-28 15:50:00,16,443.052612,393.290527
2023-07-28 15:50:00,17,439.410767,399.410767
2023-07-28 15:50:00,18,430.694611,390.694611
2023-07-28 15:50:00,27,615.0,615.0
2023-07-28 15:50:00,28,0.0,0.0
2023-07-28 15:50:00,29,612.0,612.0
2023-07-28 15:50:00,33,14.844582,11.0
2023-07-28 15:50:00,36,225.114777,0.0
2023-07-28 15:50:00,37,991.0,795.0
2023-07-28 15:50:00,43,347.0,267.0
2023-07-28 15:50:00,46,498.275787,445.009064
2023-07-28 15:50:00,47,462.986359,409.996735
2023-07-28 15:50:00,48,461.58429,409.823151
2023-07-28 15:50:00,49,462.713654,410.046295
2023-07-28 15:50:00,50,405.012726,405.012726
2023-07-28 15:50:00,51,405.012726,405.012726
2023-07-28 15:50:00,52,0.0,0.0
2023-07-28 15:50:00,53,0.0,0.0
2023-07-28 15:50:00,54,0.0,0.0
2023-07-28 15:50:00,55,128.5,112.0
2023-07-28 15:50:00,56,128.5,112.0
2023-07-28 15:50:00,57,166.0,150.0
2023-07-28 15:50:00,58,0.0,0.0
2023-07-28 15:50:00,59,0.0,0.0
2023-07-28 15:50:00,60,0.0,0.0
2023-07-28 15:50:00,61,350.368591,350.368591
2023-07-28 15:50:00,62,356.627533,356.627533
2023-07-28 15:50:00,63,0.0,0.0
2023-07-28 15:50:00,64,280.014557,280.014557
2023-07-28 15:50:00,65,296.355377,296.355377
2023-07-28 15:50:00,66,298.38858,298.38858
2023-07-28 15:50:00,67,313.415192,313.415192
2023-07-28 15:50:00,68,303.76944,303.76944
2023-07-28 15:50:00,69,670.0,670.0
2023-07-28 15:50:00,70,670.621338,670.621338
2023-07-28 15:50:00,71,0.0,0.0
2023-07-28 15:50:00,72,0.0,0.0
2023-07-28 15:50:00,73,0.0,0.0
2023-07-28 15:50:00,74,0.0,0.0
2023-07-28 15:50:00,75,0.0,0.0
2023-07-28 15:50:00,76,0.0,0.0
2023-07-28 15:50:00,77,0.0,0.0
2023-07-28 15:50:00,78,154.0,110.005325
2023-07-28 15:50:00,79,154.0,110.005325
2023-07-28 15:50:00,80,155.0,130.0
2023-07-28 15:50:00,83,330.377655,330.377655
2023-07-28 15:50:00,84,334.521088,334.521088
2023-07-28 15:50:00,85,320.0,320.0
2023-07-28 15:50:00,86,320.0,320.0
2023-07-28 15:50:00,87,329.583588,329.583588
2023-07-28 15:50:00,88,329.757294,329.757294
2023-07-28 15:50:00,89,330.003937,330.003937
2023-07-28 15:50:00,90,330.003937,330.003937
2023-07-28 15:50:00,91,750.0,750.0
2023-07-28 15:50:00,92,746.9375,746.9375
2023-07-28 15:50:00,95,0.0,0.0
2023-07-28 15:50:00,96,0.0,0.0
2023-07-28 15:50:00,97,0.0,0.0
2023-07-28 15:50:00,98,0.0,0.0
2023-07-28 15:50:00,99,346.968018,249.0
2023-07-28 15:50:00,100,0.0,0.0
2023-07-28 15:50:00,101,0.0,0.0
2023-07-28 15:50:00,102,0.0,0.0
2023-07-28 15:50:00,103,0.0,0.0
2023-07-28 15:50:00,104,0.0,0.0
2023-07-28 15:50:00,105,0.0,0.0
2023-07-28 15:50:00,106,0.0,0.0
2023-07-28 15:50:00,107,0.0,0.0
2023-07-28 15:50:00,108,44.0,44.0
2023-07-28 15:50:00,112,33.0,27.001438
2023-07-28 15:50:00,113,0.0,0.0
2023-07-28 15:50:00,114,13.500719,13.500719
2023-07-28 15:50:00,115,750.045654,750.045654
2023-07-28 15:50:00,116,750.045654,750.045654
2023-07-28 15:50:00,117,0.0,0.0
2023-07-28 15:50:00,118,0.0,0.0
2023-07-28 15:50:00,119,100.0,60.000153
2023-07-28 15:50:00,120,100.0,60.000153
2023-07-28 15:50:00,126,0.0,0.0
2023-07-28 15:50:00,127,0.0,0.0
2023-07-28 15:50:00,128,995.0,750.0
2023-07-28 15:50:00,129,992.0,750.0
2023-07-28 15:50:00,130,0.0,0.0
2023-07-28 15:50:00,131,985.0,718.0
2023-07-28 15:50:00,132,941.0,758.0
2023-07-28 15:50:00,133,0.0,0.0
2023-07-28 15:50:00,134,218.539673,218.539673
2023-07-28 15:50:00,135,210.0,210.0
2023-07-28 15:50:00,136,151.0,109.996994
2023-07-28 15:50:00,137,151.0,109.996994
2023-07-28 15:50:00,138,176.0,117.0
2023-07-28 15:50:00,139,274.5,190.0
2023-07-28 15:50:00,140,274.5,190.0
2023-07-28 15:50:00,141,270.0,188.0
2023-07-28 15:50:00,142,88.0,88.0
2023-07-28 15:50:00,143,89.143059,89.143059
2023-07-28 15:50:00,144,104.0,104.0
2023-07-28 15:50:00,145,159.5,88.436272
2023-07-28 15:50:00,146,159.5,88.436272
2023-07-28 15:50:00,147,176.0,104.0
2023-07-28 15:50:00,150,34.5,34.5
2023-07-28 15:50:00,151,34.5,34.5
2023-07-28 15:50:00,152,22.0,22.0
2023-07-28 15:50:00,153,0.0,0.0
2023-07-28 15:50:00,154,225.0,225.0
2023-07-28 15:50:00,155,120.0,120.0
2023-07-28 15:50:00,156,371.993866,350.0
2023-07-28 15:50:00,158,0.0,0.0
2023-07-28 15:50:00,159,1011.0,795.0
2023-07-28 15:50:00,160,0.0,0.0
2023-07-28 15:50:00,161,0.0,0.0
2023-07-28 15:50:00,162,0.0,0.0
2023-07-28 15:50:00,166,0.0,0.0
2023-07-28 15:50:00,167,0.0,0.0
2023-07-28 15:50:00,168,0.0,0.0
2023-07-28 15:50:00,169,0.0,0.0
2023-07-28 15:50:00,170,0.0,0.0
2023-07-28 15:50:00,171,0.0,0.0
2023-07-28 15:50:00,172,132.0,99.998474
2023-07-28 15:50:00,173,132.0,99.998474
2023-07-28 15:50:00,174,162.0,99.998474
2023-07-28 15:50:00,175,276.0,152.0
2023-07-28 15:50:00,176,276.0,153.767487
2023-07-28 15:50:00,177,294.0,214.0
2023-07-28 15:50:00,178,145.0,115.997803
2023-07-28 15:50:00,179,145.0,115.997803
2023-07-28 15:50:00,180,176.0,124.0
2023-07-28 15:50:00,181,148.5,115.997803
2023-07-28 15:50:00,182,148.5,115.997803
2023-07-28 15:50:00,183,173.0,120.0
2023-07-28 15:50:00,184,145.0,115.997803
2023-07-28 15:50:00,185,145.0,115.997803
2023-07-28 15:50:00,186,175.0,122.0
2023-07-28 15:50:00,187,149.5,119.995728
2023-07-28 15:50:00,188,149.5,119.995728
2023-07-28 15:50:00,189,175.0,120.0
2023-07-28 15:50:00,190,1001.0,795.0
2023-07-28 15:50:00,191,1002.0,795.0
2023-07-28 15:50:00,193,0.0,0.0
2023-07-28 15:50:00,194,16.999903,11.999903
2023-07-28 15:50:00,195,20.235546,10.0
2023-07-28 15:50:00,196,0.0,0.0
2023-07-28 15:50:00,197,0.0,0.0
2023-07-28 15:50:00,198,0.0,0.0
2023-07-28 15:50:00,200,0.0,0.0
2023-07-28 15:50:00,207,70.599998,60.0
2023-07-28 15:50:00,208,70.599998,60.0
2023-07-28 15:50:00,209,70.599998,60.0
2023-07-28 15:50:00,210,70.599998,60.0
2023-07-28 15:50:00,211,70.599998,60.0
2023-07-28 15:50:00,212,177.0,149.551392
2023-07-28 15:50:00,213,69.0,67.0
2023-07-28 15:50:00,214,69.0,67.0
2023-07-28 15:50:00,215,69.0,67.0
2023-07-28 15:50:00,216,114.0,111.0
2023-07-28 15:50:00,217,23.25,20.99826
2023-07-28 15:50:00,218,23.25,20.99826
2023-07-28 15:50:00,219,23.25,20.99826
2023-07-28 15:50:00,220,23.25,20.99826
2023-07-28 15:50:00,231,339.991455,270.0
2023-07-28 15:50:00,232,339.991455,270.0
2023-07-28 15:50:00,233,296.576263,270.0
2023-07-28 15:50:00,234,339.991455,270.0
2023-07-28 15:50:00,237,0.0,0.0
2023-07-28 15:50:00,238,0.0,0.0
2023-07-28 15:50:00,240,265.0,265.0
2023-07-28 15:50:00,241,138.0,138.0
2023-07-28 15:50:00,242,143.0,128.0
2023-07-28 15:50:00,243,160.0,157.5
2023-07-28 15:50:00,244,160.0,157.5
2023-07-28 15:50:00,247,68.0,67.0
2023-07-28 15:50:00,248,65.0,64.0
2023-07-28 15:50:00,249,148.333328,99.645386
2023-07-28 15:50:00,250,148.333328,99.46228
2023-07-28 15:50:00,251,148.333328,99.645386
2023-07-28 15:50:00,252,250.0,195.0
2023-07-28 15:50:00,253,96.0,96.0
2023-07-28 15:50:00,254,39.0,34.500183
2023-07-28 15:50:00,255,229.5,229.5
2023-07-28 15:50:00,256,229.5,229.5
2023-07-28 15:50:00,257,258.0,258.0
2023-07-28 15:50:00,258,263.0,263.0
2023-07-28 15:50:00,259,263.0,263.0
2023-07-28 15:50:00,260,271.0,271.0
2023-07-28 15:50:00,264,0.0,0.0
2023-07-28 15:50:00,265,10.000229,5.000229
2023-07-28 15:50:00,266,0.0,0.0
2023-07-28 15:50:00,267,0.0,0.0
2023-07-28 15:50:00,268,232.5,131.0
2023-07-28 15:50:00,269,232.5,131.0
2023-07-28 15:50:00,270,240.0,131.0
2023-07-28 15:50:00,271,84.822235,75.0
2023-07-28 15:50:00,272,84.822235,75.0
2023-07-28 15:50:00,273,84.822235,75.0
2023-07-28 15:50:00,274,112.5,112.5
2023-07-28 15:50:00,275,150.0,150.0
2023-07-28 15:50:00,276,73.0,73.0
2023-07-28 15:50:00,277,141.0,141.0
2023-07-28 15:50:00,278,71.0,71.0
2023-07-28 15:50:00,279,151.0,151.0
2023-07-28 15:50:00,280,70.0,50.0
2023-07-28 15:50:00,281,152.0,152.0
2023-07-28 15:50:00,282,71.0,50.0
2023-07-28 15:50:00,283,152.0,152.0
2023-07-28 15:50:00,284,72.0,72.0
2023-07-28 15:50:00,285,151.0,151.0
2023-07-28 15:50:00,286,73.0,73.0
2023-07-28 15:50:00,287,152.0,152.0
2023-07-28 15:50:00,288,74.0,74.0
2023-07-28 15:50:00,289,152.0,152.0
2023-07-28 15:50:00,290,70.0,50.0
2023-07-28 15:50:00,291,0.0,0.0
2023-07-28 15:50:00,292,0.0,0.0
2023-07-28 15:50:00,293,0.0,0.0
2023-07-28 15:50:00,294,0.0,0.0
2023-07-28 15:50:00,299,166.5,123.99823
2023-07-28 15:50:00,300,166.5,123.99823
2023-07-28 15:50:00,301,166.0,123.99823
2023-07-28 15:50:00,302,166.0,123.99823
2023-07-28 15:50:00,303,188.0,132.0
2023-07-28 15:50:00,304,185.0,132.0
2023-07-28 15:50:00,305,349.0,349.0
2023-07-28 15:50:00,306,334.0,334.0
2023-07-28 15:50:00,307,344.0,344.0
2023-07-28 15:50:00,308,139.5,119.995728
2023-07-28 15:50:00,309,139.5,119.995728
2023-07-28 15:50:00,310,159.0,122.0
2023-07-28 15:50:00,311,144.0,119.995728
2023-07-28 15:50:00,312,144.0,119.995728
2023-07-28 15:50:00,313,162.0,122.0
2023-07-28 15:50:00,314,141.5,119.995728
2023-07-28 15:50:00,315,141.5,119.995728
2023-07-28 15:50:00,316,162.0,122.0
2023-07-28 15:50:00,317,137.5,119.995728
2023-07-28 15:50:00,318,137.5,119.995728
2023-07-28 15:50:00,319,161.0,122.0
2023-07-28 15:50:00,320,146.5,122.0
2023-07-28 15:50:00,321,146.5,122.0
2023-07-28 15:50:00,322,169.0,136.0
2023-07-28 15:50:00,323,157.0,122.0
2023-07-28 15:50:00,324,157.0,122.0
2023-07-28 15:50:00,325,171.0,136.0
2023-07-28 15:50:00,326,132.5,112.0
2023-07-28 15:50:00,327,132.5,112.0
2023-07-28 15:50:00,328,173.0,150.0
2023-07-28 15:50:00,329,23.0,22.0
2023-07-28 15:50:00,330,0.0,0.0
2023-07-28 15:50:00,331,815.968628,815.968628
2023-07-28 15:50:00,332,0.0,0.0
2023-07-28 15:50:00,333,0.0,0.0
2023-07-28 15:50:00,334,65.0,65.0
2023-07-28 15:50:00,335,65.0,65.0
2023-07-28 15:50:00,336,47.0,47.0
2023-07-28 15:50:00,337,0.0,0.0
2023-07-28 15:50:00,338,36.5,36.0
2023-07-28 15:50:00,339,16.5,15.0
2023-07-28 15:50:00,340,818.0,818.0
2023-07-28 15:50:00,341,817.0,817.0
2023-07-28 15:50:00,342,166.0,135.0
2023-07-28 15:50:00,343,0.0,0.0
2023-07-28 15:50:00,344,0.0,0.0
2023-07-28 15:50:00,345,100.0,79.998932
2023-07-28 15:50:00,346,95.289856,80.0
2023-07-28 15:50:00,347,0.0,0.0
2023-07-28 15:50:00,348,0.0,0.0
2023-07-28 15:50:00,349,0.0,0.0
2023-07-28 15:50:00,350,0.0,0.0
2023-07-28 15:50:00,351,0.0,0.0
2023-07-28 15:50:00,352,0.0,0.0
2023-07-28 15:50:00,353,0.0,0.0
2023-07-28 15:50:00,354,0.0,0.0
2023-07-28 15:50:00,355,0.0,0.0
2023-07-28 15:50:00,356,0.0,0.0
2023-07-28 15:50:00,357,13.0,10.0
2023-07-28 15:50:00,358,18.5,10.000153
2023-07-28 15:50:00,359,0.0,0.0
2023-07-28 15:50:00,360,0.0,0.0
2023-07-28 15:50:00,361,23.25,7.0
2023-07-28 15:50:00,362,23.25,7.0
2023-07-28 15:50:00,363,0.0,0.0
2023-07-28 15:50:00,364,0.0,0.0
2023-07-28 15:50:00,365,715.369141,715.369141
2023-07-28 15:50:00,366,400.914185,355.0
2023-07-28 15:50:00,367,404.813354,355.0
2023-07-28 15:50:00,368,0.0,0.0
2023-07-28 15:50:00,369,0.0,0.0
2023-07-28 15:50:00,370,0.0,0.0
2023-07-28 15:50:00,371,0.0,0.0
2023-07-28 15:50:00,372,0.0,0.0
2023-07-28 15:50:00,373,84.0,69.917511
2023-07-28 15:50:00,374,84.0,69.917511
2023-07-28 15:50:00,375,83.0,69.917511
2023-07-28 15:50:00,376,150.5,148.0
2023-07-28 15:50:00,377,150.5,148.0
2023-07-28 15:50:00,378,143.0,118.0
2023-07-28 15:50:00,379,36.5,31.0
2023-07-28 15:50:00,380,36.5,31.0
2023-07-28 15:50:00,381,32.0,24.0
2023-07-28 15:50:00,382,155.0,129.972046
2023-07-28 15:50:00,383,155.0,129.972046
2023-07-28 15:50:00,384,172.0,129.972046
2023-07-28 15:50:00,385,262.5,219.123138
2023-07-28 15:50:00,386,262.5,218.846832
2023-07-28 15:50:00,387,274.0,235.658173
2023-07-28 15:50:00,388,262.0,181.319641
2023-07-28 15:50:00,389,262.0,180.755005
2023-07-28 15:50:00,390,274.0,202.0
2023-07-28 15:50:00,419,280.0,190.002136
2023-07-28 15:50:00,420,280.0,190.002136
2023-07-28 15:50:00,421,263.0,190.002136
2023-07-28 15:50:00,422,240.0,180.0
2023-07-28 15:50:00,423,240.0,180.0
2023-07-28 15:50:00,432,287.0,216.0
2023-07-28 15:50:00,433,400.0,400.0
2023-07-28 15:50:00,434,258.5,180.013397
2023-07-28 15:50:00,435,258.5,180.013397
2023-07-28 15:50:00,436,261.0,180.013397
2023-07-28 15:50:00,437,261.0,180.013397
2023-07-28 15:50:00,438,261.0,208.0
2023-07-28 15:50:00,439,264.0,208.0
2023-07-28 15:50:00,440,146.5,120.0
2023-07-28 15:50:00,441,146.5,120.0
2023-07-28 15:50:00,442,164.0,120.0
2023-07-28 15:50:00,443,0.0,0.0
2023-07-28 15:50:00,444,0.0,0.0
2023-07-28 15:50:00,450,208.0,204.0
2023-07-28 15:50:00,451,111.0,111.0
2023-07-28 15:50:00,452,228.0,224.0
2023-07-28 15:50:00,453,111.0,111.0
2023-07-28 15:50:00,459,385.762451,264.399994
2023-07-28 15:50:00,467,12.0,5.000153
2023-07-28 15:50:00,468,12.0,4.000366
2023-07-28 15:50:00,469,5.000153,1.600391
2023-07-28 15:50:00,471,5.053729,0.0
2023-07-28 15:50:00,472,208.0,208.0
2023-07-28 15:50:00,473,125.0,125.0
2023-07-28 15:50:00,474,210.0,210.0
2023-07-28 15:50:00,475,125.0,125.0
2023-07-28 15:50:00,477,239.0,164.0
2023-07-28 15:50:00,478,239.0,164.0
2023-07-28 15:50:00,479,247.0,163.986282
2023-07-28 15:50:00,480,237.0,164.0
2023-07-28 15:50:00,481,237.0,164.0
2023-07-28 15:50:00,482,245.0,163.986282
2023-07-28 15:50:00,485,45.0,20.00061
2023-07-28 15:50:00,486,0.0,0.0
2023-07-28 15:50:00,487,0.0,0.0
2023-07-28 15:50:00,488,0.0,0.0
2023-07-28 15:50:00,489,996.0,795.0
2023-07-28 15:50:00,490,999.0,795.0
2023-07-28 15:50:00,491,968.0,791.0
2023-07-28 15:50:00,492,968.0,786.0
2023-07-28 15:50:00,493,992.0,795.0
2023-07-28 15:50:00,494,992.0,795.0
2023-07-28 15:50:00,495,0.0,0.0
2023-07-28 15:50:00,496,0.0,0.0
2023-07-28 15:50:00,497,400.0,240.0
2023-07-28 15:50:00,498,0.0,0.0
2023-07-28 15:50:00,499,335.0,265.0
2023-07-28 15:50:00,501,276.0,276.0
2023-07-28 15:50:00,502,278.31958,278.31958
2023-07-28 15:50:00,503,287.0,287.0
2023-07-28 15:50:00,507,135.0,59.001785
2023-07-28 15:50:00,508,139.199997,106.0
2023-07-28 15:50:00,511,0.0,0.0
2023-07-28 15:50:00,512,0.0,0.0
2023-07-28 15:50:00,513,305.0,305.0
2023-07-28 15:50:00,514,133.0,115.0
2023-07-28 15:50:00,516,850.012939,749.988525
2023-07-28 15:50:00,521,890.544617,641.743713
2023-07-28 15:50:00,522,744.764832,577.0
2023-07-28 15:50:00,523,0.0,0.0
2023-07-28 15:50:00,524,0.0,0.0
2023-07-28 15:50:00,525,0.0,0.0
2023-07-28 15:50:00,526,233.576477,131.0
2023-07-28 15:50:00,527,1357.0,1058.099976
2023-07-28 15:50:00,528,131.0,131.0
2023-07-28 15:50:00,529,783.730774,586.15564
2023-07-28 15:50:00,530,860.192322,639.496643
2023-07-28 15:50:00,533,0.766049,0.0
2023-07-28 15:50:00,534,0.0,0.0
2023-07-28 15:50:00,535,0.0,0.0
2023-07-28 15:50:00,536,0.0,0.0
2023-07-28 15:50:00,537,0.0,0.0
2023-07-28 15:50:00,538,0.0,0.0
2023-07-28 15:50:00,539,324.0,168.0
2023-07-28 15:50:00,540,164.0,84.0
2023-07-28 15:50:00,541,19.029097,0.0
2023-07-28 15:50:00,542,0.0,0.0
2023-07-28 15:50:00,544,1012.0,795.0
2023-07-28 15:50:00,545,1012.0,795.0
2023-07-28 15:50:00,546,338.0,186.0
2023-07-28 15:50:00,547,338.0,186.0
2023-07-28 15:50:00,548,326.0,254.0
2023-07-28 15:50:00,549,0.0,0.0
2023-07-28 15:50:00,550,0.0,0.0
2023-07-28 15:50:00,552,0.0,0.0
2023-07-28 15:50:00,553,0.0,0.0
2023-07-28 15:55:00,1,50.0,40.000244
2023-07-28 15:55:00,2,50.0,40.000244
2023-07-28 15:55:00,3,0.0,0.0
2023-07-28 15:55:00,4,412.724487,364.991486
2023-07-28 15:55:00,5,414.837219,364.991486
2023-07-28 15:55:00,6,0.0,0.0
2023-07-28 15:55:00,7,408.362152,364.991486
2023-07-28 15:55:00,8,412.095673,364.991486
2023-07-28 15:55:00,9,441.327026,364.917023
2023-07-28 15:55:00,10,448.056732,364.371613
2023-07-28 15:55:00,11,0.0,0.0
2023-07-28 15:55:00,12,0.0,0.0
2023-07-28 15:55:00,15,474.576263,414.576263
2023-07-28 15:55:00,16,457.386963,397.386963
2023-07-28 15:55:00,17,459.124146,419.124146
2023-07-28 15:55:00,18,447.684204,407.684204
2023-07-28 15:55:00,27,615.0,615.0
2023-07-28 15:55:00,28,0.0,0.0
2023-07-28 15:55:00,29,612.0,612.0
2023-07-28 15:55:00,33,14.844582,11.0
2023-07-28 15:55:00,36,208.595459,0.0
2023-07-28 15:55:00,37,991.0,795.0
2023-07-28 15:55:00,43,347.0,267.0
2023-07-28 15:55:00,46,504.72998,445.009064
2023-07-28 15:55:00,47,457.649323,409.996735
2023-07-28 15:55:00,48,439.186218,410.517487
2023-07-28 15:55:00,49,461.772858,410.046295
2023-07-28 15:55:00,50,405.012726,405.012726
2023-07-28 15:55:00,51,405.012726,405.012726
2023-07-28 15:55:00,52,0.0,0.0
2023-07-28 15:55:00,53,0.0,0.0
2023-07-28 15:55:00,54,0.0,0.0
2023-07-28 15:55:00,55,128.5,112.0
2023-07-28 15:55:00,56,128.5,112.0
2023-07-28 15:55:00,57,166.0,150.0
2023-07-28 15:55:00,58,0.0,0.0
2023-07-28 15:55:00,59,0.0,0.0
2023-07-28 15:55:00,60,0.0,0.0
2023-07-28 15:55:00,61,349.900696,349.900696
2023-07-28 15:55:00,62,357.257904,357.257904
2023-07-28 15:55:00,63,0.0,0.0
2023-07-28 15:55:00,64,280.014557,280.014557
2023-07-28 15:55:00,65,296.355377,296.355377
2023-07-28 15:55:00,66,298.438263,298.438263
2023-07-28 15:55:00,67,313.415192,313.415192
2023-07-28 15:55:00,68,303.76944,303.76944
2023-07-28 15:55:00,69,670.0,670.0
2023-07-28 15:55:00,70,670.621338,670.621338
2023-07-28 15:55:00,71,0.0,0.0
2023-07-28 15:55:00,72,0.0,0.0
2023-07-28 15:55:00,73,0.0,0.0
2023-07-28 15:55:00,74,0.0,0.0
2023-07-28 15:55:00,75,0.0,0.0
2023-07-28 15:55:00,76,0.0,0.0
2023-07-28 15:55:00,77,0.0,0.0
2023-07-28 15:55:00,78,154.0,110.005325
2023-07-28 15:55:00,79,154.0,110.005325
2023-07-28 15:55:00,80,155.0,130.0
2023-07-28 15:55:00,83,330.377655,330.377655
2023-07-28 15:55:00,84,334.521088,334.521088
2023-07-28 15:55:00,85,320.0,320.0
2023-07-28 15:55:00,86,320.0,320.0
2023-07-28 15:55:00,87,329.583588,329.583588
2023-07-28 15:55:00,88,329.757294,329.757294
2023-07-28 15:55:00,89,330.003937,330.003937
2023-07-28 15:55:00,90,330.003937,330.003937
2023-07-28 15:55:00,91,750.0,750.0
2023-07-28 15:55:00,92,762.428711,762.428711
2023-07-28 15:55:00,95,0.0,0.0
2023-07-28 15:55:00,96,0.0,0.0
2023-07-28 15:55:00,97,0.0,0.0
2023-07-28 15:55:00,98,0.0,0.0
2023-07-28 15:55:00,99,346.668335,249.0
2023-07-28 15:55:00,100,0.0,0.0
2023-07-28 15:55:00,101,0.0,0.0
2023-07-28 15:55:00,102,0.0,0.0
2023-07-28 15:55:00,103,0.0,0.0
2023-07-28 15:55:00,104,0.0,0.0
2023-07-28 15:55:00,105,0.0,0.0
2023-07-28 15:55:00,106,0.0,0.0
2023-07-28 15:55:00,107,0.0,0.0
2023-07-28 15:55:00,108,44.0,44.0
2023-07-28 15:55:00,112,33.0,27.001438
2023-07-28 15:55:00,113,0.0,0.0
2023-07-28 15:55:00,114,13.500719,13.500719
2023-07-28 15:55:00,115,750.045654,750.045654
2023-07-28 15:55:00,116,750.045654,750.045654
2023-07-28 15:55:00,117,0.0,0.0
2023-07-28 15:55:00,118,0.0,0.0
2023-07-28 15:55:00,119,100.0,60.000153
2023-07-28 15:55:00,120,100.0,60.000153
2023-07-28 15:55:00,126,0.0,0.0
2023-07-28 15:55:00,127,0.0,0.0
2023-07-28 15:55:00,128,995.0,750.0
2023-07-28 15:55:00,129,992.0,750.0
2023-07-28 15:55:00,130,0.0,0.0
2023-07-28 15:55:00,131,985.0,718.0
2023-07-28 15:55:00,132,941.0,758.0
2023-07-28 15:55:00,133,0.0,0.0
2023-07-28 15:55:00,134,215.1306,215.1306
2023-07-28 15:55:00,135,210.0,210.0
2023-07-28 15:55:00,136,151.0,109.996994
2023-07-28 15:55:00,137,151.0,109.996994
2023-07-28 15:55:00,138,176.0,117.0
2023-07-28 15:55:00,139,274.5,190.0
2023-07-28 15:55:00,140,274.5,190.0
2023-07-28 15:55:00,141,270.0,188.0
2023-07-28 15:55:00,142,88.0,88.0
2023-07-28 15:55:00,143,88.907463,88.907463
2023-07-28 15:55:00,144,104.0,104.0
2023-07-28 15:55:00,145,159.5,88.436272
2023-07-28 15:55:00,146,159.5,88.436272
2023-07-28 15:55:00,147,176.0,104.0
2023-07-28 15:55:00,150,34.5,34.5
2023-07-28 15:55:00,151,34.5,34.5
2023-07-28 15:55:00,152,22.0,22.0
2023-07-28 15:55:00,153,0.0,0.0
2023-07-28 15:55:00,154,225.0,225.0
2023-07-28 15:55:00,155,120.0,120.0
2023-07-28 15:55:00,156,371.993866,350.0
2023-07-28 15:55:00,158,0.0,0.0
2023-07-28 15:55:00,159,1011.0,795.0
2023-07-28 15:55:00,160,0.0,0.0
2023-07-28 15:55:00,161,0.0,0.0
2023-07-28 15:55:00,162,0.0,0.0
2023-07-28 15:55:00,166,0.0,0.0
2023-07-28 15:55:00,167,0.0,0.0
2023-07-28 15:55:00,168,0.0,0.0
2023-07-28 15:55:00,169,0.0,0.0
2023-07-28 15:55:00,170,0.0,0.0
2023-07-28 15:55:00,171,0.0,0.0
2023-07-28 15:55:00,172,132.0,99.998474
2023-07-28 15:55:00,173,132.0,99.998474
2023-07-28 15:55:00,174,162.0,99.998474
2023-07-28 15:55:00,175,276.0,152.0
2023-07-28 15:55:00,176,276.0,153.710236
2023-07-28 15:55:00,177,294.0,214.0
2023-07-28 15:55:00,178,145.0,115.997803
2023-07-28 15:55:00,179,145.0,115.997803
2023-07-28 15:55:00,180,176.0,124.0
2023-07-28 15:55:00,181,148.5,115.997803
2023-07-28 15:55:00,182,148.5,115.997803
2023-07-28 15:55:00,183,173.0,120.0
2023-07-28 15:55:00,184,145.0,115.997803
2023-07-28 15:55:00,185,145.0,115.997803
2023-07-28 15:55:00,186,175.0,122.0
2023-07-28 15:55:00,187,149.5,119.995728
2023-07-28 15:55:00,188,149.5,119.995728
2023-07-28 15:55:00,189,175.0,120.0
2023-07-28 15:55:00,190,1001.0,795.0
2023-07-28 15:55:00,191,1002.0,795.0
2023-07-28 15:55:00,193,0.0,0.0
2023-07-28 15:55:00,194,16.999903,11.999903
2023-07-28 15:55:00,195,20.235546,10.0
2023-07-28 15:55:00,196,0.0,0.0
2023-07-28 15:55:00,197,0.0,0.0
2023-07-28 15:55:00,198,0.0,0.0
2023-07-28 15:55:00,200,0.0,0.0
2023-07-28 15:55:00,207,70.599998,60.0
2023-07-28 15:55:00,208,70.599998,60.0
2023-07-28 15:55:00,209,70.599998,60.0
2023-07-28 15:55:00,210,70.599998,60.0
2023-07-28 15:55:00,211,70.599998,60.0
2023-07-28 15:55:00,212,177.0,149.551392
2023-07-28 15:55:00,213,69.0,67.0
2023-07-28 15:55:00,214,69.0,67.0
2023-07-28 15:55:00,215,69.0,67.0
2023-07-28 15:55:00,216,114.0,111.0
2023-07-28 15:55:00,217,23.25,20.99826
2023-07-28 15:55:00,218,23.25,20.99826
2023-07-28 15:55:00,219,23.25,20.99826
2023-07-28 15:55:00,220,23.25,20.99826
2023-07-28 15:55:00,231,339.991455,270.0
2023-07-28 15:55:00,232,339.991455,270.0
2023-07-28 15:55:00,233,297.047638,270.0
2023-07-28 15:55:00,234,339.991455,270.0
2023-07-28 15:55:00,237,0.0,0.0
2023-07-28 15:55:00,238,0.0,0.0
2023-07-28 15:55:00,240,265.0,265.0
2023-07-28 15:55:00,241,138.0,138.0
2023-07-28 15:55:00,242,143.0,128.0
2023-07-28 15:55:00,243,160.0,157.5
2023-07-28 15:55:00,244,160.0,157.5
2023-07-28 15:55:00,247,68.0,67.0
2023-07-28 15:55:00,248,65.0,64.0
2023-07-28 15:55:00,249,148.333328,99.645386
2023-07-28 15:55:00,250,148.333328,99.46228
2023-07-28 15:55:00,251,148.333328,99.700317
2023-07-28 15:55:00,252,250.0,195.0
2023-07-28 15:55:00,253,96.0,96.0
2023-07-28 15:55:00,254,39.0,34.500183
2023-07-28 15:55:00,255,229.5,229.5
2023-07-28 15:55:00,256,229.5,229.5
2023-07-28 15:55:00,257,258.0,258.0
2023-07-28 15:55:00,258,263.0,263.0
2023-07-28 15:55:00,259,263.0,263.0
2023-07-28 15:55:00,260,271.0,271.0
2023-07-28 15:55:00,264,0.0,0.0
2023-07-28 15:55:00,265,10.000229,5.000229
2023-07-28 15:55:00,266,0.0,0.0
2023-07-28 15:55:00,267,0.0,0.0
2023-07-28 15:55:00,268,232.5,131.0
2023-07-28 15:55:00,269,232.5,131.0
2023-07-28 15:55:00,270,240.0,131.0
2023-07-28 15:55:00,271,84.822235,75.0
2023-07-28 15:55:00,272,84.822235,75.0
2023-07-28 15:55:00,273,84.822235,75.0
2023-07-28 15:55:00,274,112.5,112.5
2023-07-28 15:55:00,275,150.0,150.0
2023-07-28 15:55:00,276,73.0,73.0
2023-07-28 15:55:00,277,141.0,141.0
2023-07-28 15:55:00,278,71.0,71.0
2023-07-28 15:55:00,279,151.0,151.0
2023-07-28 15:55:00,280,70.0,50.0
2023-07-28 15:55:00,281,152.0,152.0
2023-07-28 15:55:00,282,71.0,50.0
2023-07-28 15:55:00,283,152.0,152.0
2023-07-28 15:55:00,284,72.0,50.0
2023-07-28 15:55:00,285,151.0,151.0
2023-07-28 15:55:00,286,73.0,73.0
2023-07-28 15:55:00,287,152.0,152.0
2023-07-28 15:55:00,288,74.0,74.0
2023-07-28 15:55:00,289,152.0,152.0
2023-07-28 15:55:00,290,70.0,70.0
2023-07-28 15:55:00,291,0.0,0.0
2023-07-28 15:55:00,292,0.0,0.0
2023-07-28 15:55:00,293,0.0,0.0
2023-07-28 15:55:00,294,0.0,0.0
2023-07-28 15:55:00,299,166.5,123.99823
2023-07-28 15:55:00,300,166.5,123.99823
2023-07-28 15:55:00,301,166.0,123.99823
2023-07-28 15:55:00,302,166.0,123.99823
2023-07-28 15:55:00,303,188.0,132.0
2023-07-28 15:55:00,304,185.0,132.0
2023-07-28 15:55:00,305,349.0,349.0
2023-07-28 15:55:00,306,334.0,334.0
2023-07-28 15:55:00,307,344.0,344.0
2023-07-28 15:55:00,308,139.5,119.995728
2023-07-28 15:55:00,309,139.5,119.995728
2023-07-28 15:55:00,310,159.0,122.0
2023-07-28 15:55:00,311,144.0,119.995728
2023-07-28 15:55:00,312,144.0,119.995728
2023-07-28 15:55:00,313,162.0,122.0
2023-07-28 15:55:00,314,141.5,119.995728
2023-07-28 15:55:00,315,141.5,119.995728
2023-07-28 15:55:00,316,162.0,122.0
2023-07-28 15:55:00,317,137.5,119.995728
2023-07-28 15:55:00,318,137.5,119.995728
2023-07-28 15:55:00,319,161.0,122.0
2023-07-28 15:55:00,320,146.5,122.0
2023-07-28 15:55:00,321,146.5,122.0
2023-07-28 15:55:00,322,169.0,136.0
2023-07-28 15:55:00,323,157.0,122.0
2023-07-28 15:55:00,324,157.0,122.0
2023-07-28 15:55:00,325,171.0,136.0
2023-07-28 15:55:00,326,132.5,112.0
2023-07-28 15:55:00,327,132.5,112.0
2023-07-28 15:55:00,328,173.0,150.0
2023-07-28 15:55:00,329,23.0,22.0
2023-07-28 15:55:00,330,0.0,0.0
2023-07-28 15:55:00,331,815.968628,815.968628
2023-07-28 15:55:00,332,0.0,0.0
2023-07-28 15:55:00,333,0.0,0.0
2023-07-28 15:55:00,334,65.0,65.0
2023-07-28 15:55:00,335,65.0,65.0
2023-07-28 15:55:00,336,47.0,47.0
2023-07-28 15:55:00,337,0.0,0.0
2023-07-28 15:55:00,338,36.5,36.0
2023-07-28 15:55:00,339,16.5,15.0
2023-07-28 15:55:00,340,818.0,818.0
2023-07-28 15:55:00,341,817.0,817.0
2023-07-28 15:55:00,342,166.0,135.0
2023-07-28 15:55:00,343,0.0,0.0
2023-07-28 15:55:00,344,0.0,0.0
2023-07-28 15:55:00,345,100.0,79.998932
2023-07-28 15:55:00,346,95.39856,80.0
2023-07-28 15:55:00,347,0.0,0.0
2023-07-28 15:55:00,348,0.0,0.0
2023-07-28 15:55:00,349,0.0,0.0
2023-07-28 15:55:00,350,0.0,0.0
2023-07-28 15:55:00,351,0.0,0.0
2023-07-28 15:55:00,352,0.0,0.0
2023-07-28 15:55:00,353,0.0,0.0
2023-07-28 15:55:00,354,0.0,0.0
2023-07-28 15:55:00,355,0.0,0.0
2023-07-28 15:55:00,356,0.0,0.0
2023-07-28 15:55:00,357,13.0,10.0
2023-07-28 15:55:00,358,18.5,10.000153
2023-07-28 15:55:00,359,0.0,0.0
2023-07-28 15:55:00,360,0.0,0.0
2023-07-28 15:55:00,361,23.25,7.0
2023-07-28 15:55:00,362,23.25,7.0
2023-07-28 15:55:00,363,0.0,0.0
2023-07-28 15:55:00,364,0.0,0.0
2023-07-28 15:55:00,365,715.312012,715.312012
2023-07-28 15:55:00,366,401.414185,355.0
2023-07-28 15:55:00,367,404.813354,355.0
2023-07-28 15:55:00,368,0.0,0.0
2023-07-28 15:55:00,369,0.0,0.0
2023-07-28 15:55:00,370,0.0,0.0
2023-07-28 15:55:00,371,0.0,0.0
2023-07-28 15:55:00,372,0.0,0.0
2023-07-28 15:55:00,373,84.0,69.917511
2023-07-28 15:55:00,374,84.0,69.917511
2023-07-28 15:55:00,375,83.0,69.917511
2023-07-28 15:55:00,376,150.5,148.0
2023-07-28 15:55:00,377,150.5,148.0
2023-07-28 15:55:00,378,143.0,118.0
2023-07-28 15:55:00,379,36.5,31.0
2023-07-28 15:55:00,380,36.5,31.0
2023-07-28 15:55:00,381,32.0,24.0
2023-07-28 15:55:00,382,155.0,129.972046
2023-07-28 15:55:00,383,155.0,129.972046
2023-07-28 15:55:00,384,172.0,129.972046
2023-07-28 15:55:00,385,262.5,222.176849
2023-07-28 15:55:00,386,262.5,222.244843
2023-07-28 15:55:00,387,274.0,238.357422
2023-07-28 15:55:00,388,262.0,181.319641
2023-07-28 15:55:00,389,262.0,180.755005
2023-07-28 15:55:00,390,274.0,202.0
2023-07-28 15:55:00,419,280.0,190.002136
2023-07-28 15:55:00,420,280.0,190.002136
2023-07-28 15:55:00,421,263.0,190.002136
2023-07-28 15:55:00,422,240.0,180.0
2023-07-28 15:55:00,423,240.0,180.0
2023-07-28 15:55:00,432,287.0,216.0
2023-07-28 15:55:00,433,400.0,400.0
2023-07-28 15:55:00,434,258.5,180.013397
2023-07-28 15:55:00,435,258.5,180.013397
2023-07-28 15:55:00,436,261.0,180.013397
2023-07-28 15:55:00,437,261.0,180.013397
2023-07-28 15:55:00,438,261.0,208.0
2023-07-28 15:55:00,439,264.0,208.0
2023-07-28 15:55:00,440,146.5,120.0
2023-07-28 15:55:00,441,146.5,120.0
2023-07-28 15:55:00,442,164.0,120.0
2023-07-28 15:55:00,443,0.0,0.0
2023-07-28 15:55:00,444,0.0,0.0
2023-07-28 15:55:00,450,208.0,204.0
2023-07-28 15:55:00,451,111.0,111.0
2023-07-28 15:55:00,452,228.0,224.0
2023-07-28 15:55:00,453,111.0,111.0
2023-07-28 15:55:00,459,386.004608,264.399994
2023-07-28 15:55:00,467,12.0,5.000153
2023-07-28 15:55:00,468,12.0,4.000366
2023-07-28 15:55:00,469,5.000153,1.600391
2023-07-28 15:55:00,471,4.669178,0.0
2023-07-28 15:55:00,472,208.0,208.0
2023-07-28 15:55:00,473,125.0,125.0
2023-07-28 15:55:00,474,210.0,210.0
2023-07-28 15:55:00,475,125.0,125.0
2023-07-28 15:55:00,477,239.0,164.0
2023-07-28 15:55:00,478,239.0,164.0
2023-07-28 15:55:00,479,247.0,163.986282
2023-07-28 15:55:00,480,237.0,164.0
2023-07-28 15:55:00,481,237.0,164.0
2023-07-28 15:55:00,482,245.0,163.986282
2023-07-28 15:55:00,485,45.0,20.00061
2023-07-28 15:55:00,486,0.0,0.0
2023-07-28 15:55:00,487,0.0,0.0
2023-07-28 15:55:00,488,0.0,0.0
2023-07-28 15:55:00,489,996.0,795.0
2023-07-28 15:55:00,490,999.0,795.0
2023-07-28 15:55:00,491,968.0,791.0
2023-07-28 15:55:00,492,968.0,786.0
2023-07-28 15:55:00,493,992.0,795.0
2023-07-28 15:55:00,494,992.0,795.0
2023-07-28 15:55:00,495,0.0,0.0
2023-07-28 15:55:00,496,0.0,0.0
2023-07-28 15:55:00,497,400.0,240.0
2023-07-28 15:55:00,498,0.0,0.0
2023-07-28 15:55:00,499,335.0,265.0
2023-07-28 15:55:00,501,276.0,276.0
2023-07-28 15:55:00,502,276.351196,276.351196
2023-07-28 15:55:00,503,287.0,287.0
2023-07-28 15:55:00,507,135.0,59.001785
2023-07-28 15:55:00,508,139.199997,106.0
2023-07-28 15:55:00,511,0.0,0.0
2023-07-28 15:55:00,512,0.0,0.0
2023-07-28 15:55:00,513,305.0,305.0
2023-07-28 15:55:00,514,133.0,115.0
2023-07-28 15:55:00,516,850.012939,749.988525
2023-07-28 15:55:00,521,911.622009,606.442688
2023-07-28 15:55:00,522,831.981873,577.0
2023-07-28 15:55:00,523,0.0,0.0
2023-07-28 15:55:00,524,0.0,0.0
2023-07-28 15:55:00,525,0.0,0.0
2023-07-28 15:55:00,526,232.363342,131.0
2023-07-28 15:55:00,527,1357.0,1058.099976
2023-07-28 15:55:00,528,131.0,131.0
2023-07-28 15:55:00,529,783.730774,578.520142
2023-07-28 15:55:00,530,860.192322,640.402832
2023-07-28 15:55:00,533,0.690117,0.0
2023-07-28 15:55:00,534,0.0,0.0
2023-07-28 15:55:00,535,0.0,0.0
2023-07-28 15:55:00,536,0.0,0.0
2023-07-28 15:55:00,537,0.0,0.0
2023-07-28 15:55:00,538,0.0,0.0
2023-07-28 15:55:00,539,324.0,168.0
2023-07-28 15:55:00,540,164.0,84.0
2023-07-28 15:55:00,541,19.08556,0.0
2023-07-28 15:55:00,542,0.0,0.0
2023-07-28 15:55:00,544,1012.0,795.0
2023-07-28 15:55:00,545,1012.0,795.0
2023-07-28 15:55:00,546,338.0,186.0
2023-07-28 15:55:00,547,338.0,186.0
2023-07-28 15:55:00,548,326.0,254.0
2023-07-28 15:55:00,549,0.0,0.0
2023-07-28 15:55:00,550,0.0,0.0
2023-07-28 15:55:00,552,0.0,0.0
2023-07-28 15:55:00,553,0.0,0.0
2023-07-28 16:00:00,1,50.0,40.000244
2023-07-28 16:00:00,2,50.0,40.000244
2023-07-28 16:00:00,3,0.0,0.0
2023-07-28 16:00:00,4,389.859039,364.991486
2023-07-28 16:00:00,5,398.84494,364.991486
2023-07-28 16:00:00,6,0.0,0.0
2023-07-28 16:00:00,7,397.252075,364.991486
2023-07-28 16:00:00,8,408.587219,364.991486
2023-07-28 16:00:00,9,442.09198,364.917023
2023-07-28 16:00:00,10,436.954163,364.371613
2023-07-28 16:00:00,11,0.0,0.0
2023-07-28 16:00:00,12,0.0,0.0
2023-07-28 16:00:00,15,493.922028,433.922028
2023-07-28 16:00:00,16,468.401428,408.401428
2023-07-28 16:00:00,17,464.41925,424.41925
2023-07-28 16:00:00,18,461.559021,421.559021
2023-07-28 16:00:00,27,615.0,615.0
2023-07-28 16:00:00,28,0.0,0.0
2023-07-28 16:00:00,29,612.0,612.0
2023-07-28 16:00:00,33,14.844582,10.938217
2023-07-28 16:00:00,36,168.578323,0.0
2023-07-28 16:00:00,37,991.0,795.0
2023-07-28 16:00:00,43,347.0,267.0
2023-07-28 16:00:00,46,506.0,445.009064
2023-07-28 16:00:00,47,462.986359,409.996735
2023-07-28 16:00:00,48,437.918365,410.517487
2023-07-28 16:00:00,49,462.713654,410.046295
2023-07-28 16:00:00,50,405.012726,405.012726
2023-07-28 16:00:00,51,405.012726,405.012726
2023-07-28 16:00:00,52,0.0,0.0
2023-07-28 16:00:00,53,0.0,0.0
2023-07-28 16:00:00,54,0.0,0.0
2023-07-28 16:00:00,55,128.5,112.0
2023-07-28 16:00:00,56,128.5,112.0
2023-07-28 16:00:00,57,166.0,150.0
2023-07-28 16:00:00,58,0.0,0.0
2023-07-28 16:00:00,59,0.0,0.0
2023-07-28 16:00:00,60,0.0,0.0
2023-07-28 16:00:00,61,347.889832,347.889832
2023-07-28 16:00:00,62,355.905487,355.905487
2023-07-28 16:00:00,63,0.0,0.0
2023-07-28 16:00:00,64,280.014557,280.014557
2023-07-28 16:00:00,65,296.355377,296.355377
2023-07-28 16:00:00,66,298.38858,298.38858
2023-07-28 16:00:00,67,313.415192,313.415192
2023-07-28 16:00:00,68,303.76944,303.76944
2023-07-28 16:00:00,69,670.0,670.0
2023-07-28 16:00:00,70,670.621338,670.621338
2023-07-28 16:00:00,71,0.0,0.0
2023-07-28 16:00:00,72,0.0,0.0
2023-07-28 16:00:00,73,0.0,0.0
2023-07-28 16:00:00,74,0.0,0.0
2023-07-28 16:00:00,75,0.0,0.0
2023-07-28 16:00:00,76,0.0,0.0
2023-07-28 16:00:00,77,0.0,0.0
2023-07-28 16:00:00,78,154.0,110.005325
2023-07-28 16:00:00,79,154.0,110.005325
2023-07-28 16:00:00,80,155.0,130.0
2023-07-28 16:00:00,83,330.377655,330.377655
2023-07-28 16:00:00,84,334.521088,334.521088
2023-07-28 16:00:00,85,320.0,320.0
2023-07-28 16:00:00,86,320.0,320.0
2023-07-28 16:00:00,87,329.583588,329.583588
2023-07-28 16:00:00,88,329.757294,329.757294
2023-07-28 16:00:00,89,330.003937,330.003937
2023-07-28 16:00:00,90,330.003937,330.003937
2023-07-28 16:00:00,91,750.0,750.0
2023-07-28 16:00:00,92,746.9375,746.9375
2023-07-28 16:00:00,95,0.0,0.0
2023-07-28 16:00:00,96,0.0,0.0
2023-07-28 16:00:00,97,0.0,0.0
2023-07-28 16:00:00,98,0.0,0.0
2023-07-28 16:00:00,99,346.695709,249.0
2023-07-28 16:00:00,100,0.0,0.0
2023-07-28 16:00:00,101,0.0,0.0
2023-07-28 16:00:00,102,0.0,0.0
2023-07-28 16:00:00,103,0.0,0.0
2023-07-28 16:00:00,104,0.0,0.0
2023-07-28 16:00:00,105,0.0,0.0
2023-07-28 16:00:00,106,0.0,0.0
2023-07-28 16:00:00,107,0.0,0.0
2023-07-28 16:00:00,108,44.0,44.0
2023-07-28 16:00:00,112,33.0,27.001438
2023-07-28 16:00:00,113,0.0,0.0
2023-07-28 16:00:00,114,13.500719,13.500719
2023-07-28 16:00:00,115,750.045654,750.045654
2023-07-28 16:00:00,116,750.045654,750.045654
2023-07-28 16:00:00,117,0.0,0.0
2023-07-28 16:00:00,118,0.0,0.0
2023-07-28 16:00:00,119,100.0,60.000153
2023-07-28 16:00:00,120,100.0,60.000153
2023-07-28 16:00:00,126,0.0,0.0
2023-07-28 16:00:00,127,0.0,0.0
2023-07-28 16:00:00,128,995.0,750.0
2023-07-28 16:00:00,129,992.0,750.0
2023-07-28 16:00:00,130,0.0,0.0
2023-07-28 16:00:00,131,985.0,718.0
2023-07-28 16:00:00,132,941.0,758.0
2023-07-28 16:00:00,133,0.0,0.0
2023-07-28 16:00:00,134,209.45018,209.45018
2023-07-28 16:00:00,135,210.0,210.0
2023-07-28 16:00:00,136,151.0,109.996994
2023-07-28 16:00:00,137,151.0,109.996994
2023-07-28 16:00:00,138,176.0,117.0
2023-07-28 16:00:00,139,274.5,190.0
2023-07-28 16:00:00,140,274.5,190.0
2023-07-28 16:00:00,141,270.0,188.0
2023-07-28 16:00:00,142,88.0,88.0
2023-07-28 16:00:00,143,89.143059,89.143059
2023-07-28 16:00:00,144,104.0,104.0
2023-07-28 16:00:00,145,159.5,88.436272
2023-07-28 16:00:00,146,159.5,88.436272
2023-07-28 16:00:00,147,176.0,104.0
2023-07-28 16:00:00,150,34.5,34.5
2023-07-28 16:00:00,151,34.5,34.5
2023-07-28 16:00:00,152,22.0,22.0
2023-07-28 16:00:00,153,0.0,0.0
2023-07-28 16:00:00,154,225.0,225.0
2023-07-28 16:00:00,155,120.0,120.0
2023-07-28 16:00:00,156,371.993866,350.0
2023-07-28 16:00:00,158,0.0,0.0
2023-07-28 16:00:00,159,1011.0,795.0
2023-07-28 16:00:00,160,0.0,0.0
2023-07-28 16:00:00,161,0.0,0.0
2023-07-28 16:00:00,162,0.0,0.0
2023-07-28 16:00:00,166,0.0,0.0
2023-07-28 16:00:00,167,0.0,0.0
2023-07-28 16:00:00,168,0.0,0.0
2023-07-28 16:00:00,169,0.0,0.0
2023-07-28 16:00:00,170,0.0,0.0
2023-07-28 16:00:00,171,0.0,0.0
2023-07-28 16:00:00,172,132.0,110.000916
2023-07-28 16:00:00,173,132.0,110.000916
2023-07-28 16:00:00,174,162.0,110.000916
2023-07-28 16:00:00,175,276.0,152.0
2023-07-28 16:00:00,176,276.0,154.072662
2023-07-28 16:00:00,177,294.0,214.0
2023-07-28 16:00:00,178,145.0,115.997803
2023-07-28 16:00:00,179,145.0,115.997803
2023-07-28 16:00:00,180,176.0,124.0
2023-07-28 16:00:00,181,148.5,115.997803
2023-07-28 16:00:00,182,148.5,115.997803
2023-07-28 16:00:00,183,173.0,120.0
2023-07-28 16:00:00,184,145.0,115.997803
2023-07-28 16:00:00,185,145.0,115.997803
2023-07-28 16:00:00,186,175.0,122.0
2023-07-28 16:00:00,187,149.5,119.995728
2023-07-28 16:00:00,188,149.5,119.995728
2023-07-28 16:00:00,189,175.0,120.0
2023-07-28 16:00:00,190,1001.0,795.0
2023-07-28 16:00:00,191,1002.0,795.0
2023-07-28 16:00:00,193,0.0,0.0
2023-07-28 16:00:00,194,16.999903,11.999903
2023-07-28 16:00:00,195,20.235546,10.0
2023-07-28 16:00:00,196,0.0,0.0
2023-07-28 16:00:00,197,0.0,0.0
2023-07-28 16:00:00,198,0.0,0.0
2023-07-28 16:00:00,200,0.0,0.0
2023-07-28 16:00:00,207,70.599998,60.0
2023-07-28 16:00:00,208,70.599998,60.0
2023-07-28 16:00:00,209,70.599998,60.0
2023-07-28 16:00:00,210,70.599998,60.0
2023-07-28 16:00:00,211,70.599998,60.0
2023-07-28 16:00:00,212,177.0,149.55368
2023-07-28 16:00:00,213,69.0,67.0
2023-07-28 16:00:00,214,69.0,67.0
2023-07-28 16:00:00,215,69.0,67.0
2023-07-28 16:00:00,216,114.0,111.0
2023-07-28 16:00:00,217,23.25,20.99826
2023-07-28 16:00:00,218,23.25,20.99826
2023-07-28 16:00:00,219,23.25,20.99826
2023-07-28 16:00:00,220,23.25,20.99826
2023-07-28 16:00:00,231,339.991455,270.0
2023-07-28 16:00:00,232,339.991455,270.0
2023-07-28 16:00:00,233,294.406952,270.0
2023-07-28 16:00:00,234,339.991455,270.0
2023-07-28 16:00:00,237,0.0,0.0
2023-07-28 16:00:00,238,0.0,0.0
2023-07-28 16:00:00,240,265.0,265.0
2023-07-28 16:00:00,241,138.0,138.0
2023-07-28 16:00:00,242,143.0,128.0
2023-07-28 16:00:00,243,160.0,157.5
2023-07-28 16:00:00,244,160.0,157.5
2023-07-28 16:00:00,247,68.0,67.0
2023-07-28 16:00:00,248,65.0,64.0
2023-07-28 16:00:00,249,148.333328,99.645386
2023-07-28 16:00:00,250,148.333328,99.425659
2023-07-28 16:00:00,251,148.333328,99.645386
2023-07-28 16:00:00,252,250.0,195.0
2023-07-28 16:00:00,253,96.0,96.0
2023-07-28 16:00:00,254,39.0,39.0
2023-07-28 16:00:00,255,229.5,197.96994
2023-07-28 16:00:00,256,229.5,197.484634
2023-07-28 16:00:00,257,258.0,235.28717
2023-07-28 16:00:00,258,263.0,263.0
2023-07-28 16:00:00,259,263.0,263.0
2023-07-28 16:00:00,260,271.0,271.0
2023-07-28 16:00:00,264,0.0,0.0
2023-07-28 16:00:00,265,10.000229,5.000229
2023-07-28 16:00:00,266,0.0,0.0
2023-07-28 16:00:00,267,0.0,0.0
2023-07-28 16:00:00,268,232.5,131.0
2023-07-28 16:00:00,269,232.5,131.0
2023-07-28 16:00:00,270,240.0,131.0
2023-07-28 16:00:00,271,84.822235,75.0
2023-07-28 16:00:00,272,84.822235,75.0
2023-07-28 16:00:00,273,84.822235,75.0
2023-07-28 16:00:00,274,112.5,112.5
2023-07-28 16:00:00,275,150.0,150.0
2023-07-28 16:00:00,276,73.0,73.0
2023-07-28 16:00:00,277,141.0,141.0
2023-07-28 16:00:00,278,71.0,71.0
2023-07-28 16:00:00,279,151.0,151.0
2023-07-28 16:00:00,280,70.0,70.0
2023-07-28 16:00:00,281,152.0,152.0
2023-07-28 16:00:00,282,71.0,71.0
2023-07-28 16:00:00,283,152.0,152.0
2023-07-28 16:00:00,284,72.0,72.0
2023-07-28 16:00:00,285,151.0,151.0
2023-07-28 16:00:00,286,73.0,73.0
2023-07-28 16:00:00,287,152.0,152.0
2023-07-28 16:00:00,288,74.0,74.0
2023-07-28 16:00:00,289,152.0,152.0
2023-07-28 16:00:00,290,70.0,70.0
2023-07-28 16:00:00,291,0.0,0.0
2023-07-28 16:00:00,292,0.0,0.0
2023-07-28 16:00:00,293,0.0,0.0
2023-07-28 16:00:00,294,0.0,0.0
2023-07-28 16:00:00,299,166.5,123.99823
2023-07-28 16:00:00,300,166.5,123.99823
2023-07-28 16:00:00,301,166.0,123.99823
2023-07-28 16:00:00,302,166.0,123.99823
2023-07-28 16:00:00,303,188.0,132.0
2023-07-28 16:00:00,304,185.0,132.0
2023-07-28 16:00:00,305,349.0,349.0
2023-07-28 16:00:00,306,334.0,334.0
2023-07-28 16:00:00,307,344.0,344.0
2023-07-28 16:00:00,308,139.5,119.995728
2023-07-28 16:00:00,309,139.5,119.995728
2023-07-28 16:00:00,310,159.0,122.0
2023-07-28 16:00:00,311,144.0,119.995728
2023-07-28 16:00:00,312,144.0,119.995728
2023-07-28 16:00:00,313,162.0,122.0
2023-07-28 16:00:00,314,141.5,119.995728
2023-07-28 16:00:00,315,141.5,119.995728
2023-07-28 16:00:00,316,162.0,122.0
2023-07-28 16:00:00,317,137.5,119.995728
2023-07-28 16:00:00,318,137.5,119.995728
2023-07-28 16:00:00,319,161.0,122.0
2023-07-28 16:00:00,320,146.5,122.0
2023-07-28 16:00:00,321,146.5,122.0
2023-07-28 16:00:00,322,169.0,136.0
2023-07-28 16:00:00,323,157.0,122.0
2023-07-28 16:00:00,324,157.0,122.0
2023-07-28 16:00:00,325,171.0,136.0
2023-07-28 16:00:00,326,132.5,112.0
2023-07-28 16:00:00,327,132.5,112.0
2023-07-28 16:00:00,328,173.0,150.0
2023-07-28 16:00:00,329,23.0,22.0
2023-07-28 16:00:00,330,0.0,0.0
2023-07-28 16:00:00,331,815.968628,815.968628
2023-07-28 16:00:00,332,0.0,0.0
2023-07-28 16:00:00,333,0.0,0.0
2023-07-28 16:00:00,334,65.0,65.0
2023-07-28 16:00:00,335,65.0,65.0
2023-07-28 16:00:00,336,47.0,47.0
2023-07-28 16:00:00,337,0.0,0.0
2023-07-28 16:00:00,338,36.5,36.0
2023-07-28 16:00:00,339,16.5,15.0
2023-07-28 16:00:00,340,818.0,818.0
2023-07-28 16:00:00,341,817.0,817.0
2023-07-28 16:00:00,342,166.0,135.0
2023-07-28 16:00:00,343,0.0,0.0
2023-07-28 16:00:00,344,0.0,0.0
2023-07-28 16:00:00,345,100.0,79.998932
2023-07-28 16:00:00,346,94.637512,80.0
2023-07-28 16:00:00,347,0.0,0.0
2023-07-28 16:00:00,348,0.0,0.0
2023-07-28 16:00:00,349,0.0,0.0
2023-07-28 16:00:00,350,0.0,0.0
2023-07-28 16:00:00,351,0.0,0.0
2023-07-28 16:00:00,352,0.0,0.0
2023-07-28 16:00:00,353,0.0,0.0
2023-07-28 16:00:00,354,0.0,0.0
2023-07-28 16:00:00,355,0.0,0.0
2023-07-28 16:00:00,356,0.0,0.0
2023-07-28 16:00:00,357,13.0,10.0
2023-07-28 16:00:00,358,18.5,10.000153
2023-07-28 16:00:00,359,0.0,0.0
2023-07-28 16:00:00,360,0.0,0.0
2023-07-28 16:00:00,361,23.25,7.0
2023-07-28 16:00:00,362,23.25,7.0
2023-07-28 16:00:00,363,0.0,0.0
2023-07-28 16:00:00,364,0.0,0.0
2023-07-28 16:00:00,365,715.369141,715.369141
2023-07-28 16:00:00,366,400.814331,355.0
2023-07-28 16:00:00,367,404.01355,355.0
2023-07-28 16:00:00,368,0.0,0.0
2023-07-28 16:00:00,369,0.0,0.0
2023-07-28 16:00:00,370,0.0,0.0
2023-07-28 16:00:00,371,0.0,0.0
2023-07-28 16:00:00,372,0.0,0.0
2023-07-28 16:00:00,373,84.0,69.917511
2023-07-28 16:00:00,374,84.0,69.917511
2023-07-28 16:00:00,375,83.0,69.917511
2023-07-28 16:00:00,376,150.5,148.0
2023-07-28 16:00:00,377,150.5,148.0
2023-07-28 16:00:00,378,143.0,118.0
2023-07-28 16:00:00,379,36.5,31.0
2023-07-28 16:00:00,380,36.5,31.0
2023-07-28 16:00:00,381,32.0,24.0
2023-07-28 16:00:00,382,155.0,129.972046
2023-07-28 16:00:00,383,155.0,129.972046
2023-07-28 16:00:00,384,172.0,129.972046
2023-07-28 16:00:00,385,262.5,262.5
2023-07-28 16:00:00,386,262.5,262.5
2023-07-28 16:00:00,387,274.0,274.0
2023-07-28 16:00:00,388,262.0,181.319641
2023-07-28 16:00:00,389,262.0,180.785583
2023-07-28 16:00:00,390,274.0,202.0
2023-07-28 16:00:00,419,280.0,190.002136
2023-07-28 16:00:00,420,280.0,190.002136
2023-07-28 16:00:00,421,263.0,190.002136
2023-07-28 16:00:00,422,240.0,180.0
2023-07-28 16:00:00,423,240.0,180.0
2023-07-28 16:00:00,432,287.0,216.0
2023-07-28 16:00:00,433,400.0,400.0
2023-07-28 16:00:00,434,258.5,180.013397
2023-07-28 16:00:00,435,258.5,180.013397
2023-07-28 16:00:00,436,261.0,180.013397
2023-07-28 16:00:00,437,261.0,180.013397
2023-07-28 16:00:00,438,261.0,208.0
2023-07-28 16:00:00,439,264.0,208.0
2023-07-28 16:00:00,440,146.5,120.0
2023-07-28 16:00:00,441,146.5,120.0
2023-07-28 16:00:00,442,164.0,120.0
2023-07-28 16:00:00,443,0.0,0.0
2023-07-28 16:00:00,444,0.0,0.0
2023-07-28 16:00:00,450,208.0,204.0
2023-07-28 16:00:00,451,111.0,111.0
2023-07-28 16:00:00,452,228.0,224.0
2023-07-28 16:00:00,453,111.0,111.0
2023-07-28 16:00:00,459,385.578369,264.399994
2023-07-28 16:00:00,467,12.0,5.000153
2023-07-28 16:00:00,468,12.0,4.000366
2023-07-28 16:00:00,469,5.000153,1.600391
2023-07-28 16:00:00,471,4.853106,0.0
2023-07-28 16:00:00,472,208.0,208.0
2023-07-28 16:00:00,473,125.0,125.0
2023-07-28 16:00:00,474,210.0,210.0
2023-07-28 16:00:00,475,125.0,125.0
2023-07-28 16:00:00,477,239.0,164.0
2023-07-28 16:00:00,478,239.0,164.0
2023-07-28 16:00:00,479,247.0,163.986282
2023-07-28 16:00:00,480,237.0,164.0
2023-07-28 16:00:00,481,237.0,164.0
2023-07-28 16:00:00,482,245.0,163.986282
2023-07-28 16:00:00,485,45.0,20.00061
2023-07-28 16:00:00,486,0.0,0.0
2023-07-28 16:00:00,487,0.0,0.0
2023-07-28 16:00:00,488,0.0,0.0
2023-07-28 16:00:00,489,996.0,795.0
2023-07-28 16:00:00,490,999.0,795.0
2023-07-28 16:00:00,491,968.0,791.0
2023-07-28 16:00:00,492,968.0,786.0
2023-07-28 16:00:00,493,992.0,795.0
2023-07-28 16:00:00,494,992.0,795.0
2023-07-28 16:00:00,495,0.0,0.0
2023-07-28 16:00:00,496,0.0,0.0
2023-07-28 16:00:00,497,400.0,240.0
2023-07-28 16:00:00,498,0.0,0.0
2023-07-28 16:00:00,499,335.0,265.0
2023-07-28 16:00:00,501,276.0,276.0
2023-07-28 16:00:00,502,267.333008,267.333008
2023-07-28 16:00:00,503,287.0,287.0
2023-07-28 16:00:00,507,135.0,59.001785
2023-07-28 16:00:00,508,139.199997,106.0
2023-07-28 16:00:00,511,0.0,0.0
2023-07-28 16:00:00,512,0.0,0.0
2023-07-28 16:00:00,513,305.0,305.0
2023-07-28 16:00:00,514,133.0,115.0
2023-07-28 16:00:00,516,850.012939,749.988525
2023-07-28 16:00:00,521,724.34906,633.485352
2023-07-28 16:00:00,522,939.0,631.35675
2023-07-28 16:00:00,523,0.0,0.0
2023-07-28 16:00:00,524,0.0,0.0
2023-07-28 16:00:00,525,0.0,0.0
2023-07-28 16:00:00,526,233.736694,131.0
2023-07-28 16:00:00,527,1357.0,1058.099976
2023-07-28 16:00:00,528,131.0,131.0
2023-07-28 16:00:00,529,783.730774,577.0
2023-07-28 16:00:00,530,860.192322,643.574097
2023-07-28 16:00:00,533,0.708089,0.0
2023-07-28 16:00:00,534,0.0,0.0
2023-07-28 16:00:00,535,0.0,0.0
2023-07-28 16:00:00,536,0.0,0.0
2023-07-28 16:00:00,537,0.0,0.0
2023-07-28 16:00:00,538,0.0,0.0
2023-07-28 16:00:00,539,324.0,168.0
2023-07-28 16:00:00,540,164.0,84.0
2023-07-28 16:00:00,541,19.042938,0.0
2023-07-28 16:00:00,542,0.0,0.0
2023-07-28 16:00:00,544,1012.0,795.0
2023-07-28 16:00:00,545,1012.0,795.0
2023-07-28 16:00:00,546,338.0,186.0
2023-07-28 16:00:00,547,338.0,186.0
2023-07-28 16:00:00,548,326.0,254.0
2023-07-28 16:00:00,549,0.0,0.0
2023-07-28 16:00:00,550,0.0,0.0
2023-07-28 16:00:00,552,0.0,0.0
2023-07-28 16:00:00,553,0.0,0.0
2023-07-28 16:05:00,1,50.0,40.000244
2023-07-28 16:05:00,2,50.0,40.000244
2023-07-28 16:05:00,3,0.0,0.0
2023-07-28 16:05:00,4,395.699188,364.991486
2023-07-28 16:05:00,5,406.120941,364.991486
2023-07-28 16:05:00,6,0.0,0.0
2023-07-28 16:05:00,7,378.723633,364.991486
2023-07-28 16:05:00,8,413.580963,364.991486
2023-07-28 16:05:00,9,435.057861,364.917023
2023-07-28 16:05:00,10,435.410583,364.371613
2023-07-28 16:05:00,11,0.0,0.0
2023-07-28 16:05:00,12,0.0,0.0
2023-07-28 16:05:00,15,480.686584,420.686584
2023-07-28 16:05:00,16,453.174225,393.633789
2023-07-28 16:05:00,17,463.889038,423.889038
2023-07-28 16:05:00,18,462.565887,422.565887
2023-07-28 16:05:00,27,615.0,615.0
2023-07-28 16:05:00,28,0.0,0.0
2023-07-28 16:05:00,29,612.0,612.0
2023-07-28 16:05:00,33,14.844582,11.0
2023-07-28 16:05:00,36,220.84964,0.0
2023-07-28 16:05:00,37,991.0,795.0
2023-07-28 16:05:00,43,347.0,267.0
2023-07-28 16:05:00,46,504.559509,445.009064
2023-07-28 16:05:00,47,447.218872,409.996735
2023-07-28 16:05:00,48,433.416901,409.79837
2023-07-28 16:05:00,49,438.268066,410.046295
2023-07-28 16:05:00,50,405.012726,405.012726
2023-07-28 16:05:00,51,405.012726,405.012726
2023-07-28 16:05:00,52,0.0,0.0
2023-07-28 16:05:00,53,0.0,0.0
2023-07-28 16:05:00,54,0.0,0.0
2023-07-28 16:05:00,55,128.5,112.0
2023-07-28 16:05:00,56,128.5,112.0
2023-07-28 16:05:00,57,166.0,150.0
2023-07-28 16:05:00,58,0.0,0.0
2023-07-28 16:05:00,59,0.0,0.0
2023-07-28 16:05:00,60,0.0,0.0
2023-07-28 16:05:00,61,347.890015,347.890015
2023-07-28 16:05:00,62,355.495056,355.495056
2023-07-28 16:05:00,63,0.0,0.0
2023-07-28 16:05:00,64,280.014557,280.014557
2023-07-28 16:05:00,65,296.355377,296.355377
2023-07-28 16:05:00,66,298.38858,298.38858
2023-07-28 16:05:00,67,313.415192,313.415192
2023-07-28 16:05:00,68,303.76944,303.76944
2023-07-28 16:05:00,69,670.0,670.0
2023-07-28 16:05:00,70,670.621338,670.621338
2023-07-28 16:05:00,71,0.0,0.0
2023-07-28 16:05:00,72,0.0,0.0
2023-07-28 16:05:00,73,0.0,0.0
2023-07-28 16:05:00,74,0.0,0.0
2023-07-28 16:05:00,75,0.0,0.0
2023-07-28 16:05:00,76,0.0,0.0
2023-07-28 16:05:00,77,0.0,0.0
2023-07-28 16:05:00,78,154.0,110.005325
2023-07-28 16:05:00,79,154.0,110.005325
2023-07-28 16:05:00,80,155.0,130.0
2023-07-28 16:05:00,83,330.377655,330.377655
2023-07-28 16:05:00,84,334.521088,334.521088
2023-07-28 16:05:00,85,320.0,320.0
2023-07-28 16:05:00,86,320.0,320.0
2023-07-28 16:05:00,87,329.60849,329.60849
2023-07-28 16:05:00,88,329.757294,329.757294
2023-07-28 16:05:00,89,330.003937,330.003937
2023-07-28 16:05:00,90,330.003937,330.003937
2023-07-28 16:05:00,91,750.0,750.0
2023-07-28 16:05:00,92,746.845947,746.845947
2023-07-28 16:05:00,95,0.0,0.0
2023-07-28 16:05:00,96,0.0,0.0
2023-07-28 16:05:00,97,0.0,0.0
2023-07-28 16:05:00,98,0.0,0.0
2023-07-28 16:05:00,99,347.296387,249.0
2023-07-28 16:05:00,100,0.0,0.0
2023-07-28 16:05:00,101,0.0,0.0
2023-07-28 16:05:00,102,0.0,0.0
2023-07-28 16:05:00,103,0.0,0.0
2023-07-28 16:05:00,104,0.0,0.0
2023-07-28 16:05:00,105,0.0,0.0
2023-07-28 16:05:00,106,0.0,0.0
2023-07-28 16:05:00,107,0.0,0.0
2023-07-28 16:05:00,108,44.0,44.0
2023-07-28 16:05:00,112,33.0,27.001438
2023-07-28 16:05:00,113,0.0,0.0
2023-07-28 16:05:00,114,13.500719,13.500719
2023-07-28 16:05:00,115,750.045654,750.045654
2023-07-28 16:05:00,116,750.045654,750.045654
2023-07-28 16:05:00,117,0.0,0.0
2023-07-28 16:05:00,118,0.0,0.0
2023-07-28 16:05:00,119,100.0,60.000153
2023-07-28 16:05:00,120,100.0,60.000153
2023-07-28 16:05:00,126,0.0,0.0
2023-07-28 16:05:00,127,0.0,0.0
2023-07-28 16:05:00,128,995.0,750.0
2023-07-28 16:05:00,129,992.0,750.0
2023-07-28 16:05:00,130,0.0,0.0
2023-07-28 16:05:00,131,985.0,718.0
2023-07-28 16:05:00,132,941.0,758.0
2023-07-28 16:05:00,133,0.0,0.0
2023-07-28 16:05:00,134,206.358185,206.358185
2023-07-28 16:05:00,135,210.0,210.0
2023-07-28 16:05:00,136,151.0,109.996994
2023-07-28 16:05:00,137,151.0,109.996994
2023-07-28 16:05:00,138,176.0,117.0
2023-07-28 16:05:00,139,274.5,190.0
2023-07-28 16:05:00,140,274.5,190.0
2023-07-28 16:05:00,141,270.0,188.0
2023-07-28 16:05:00,142,88.0,88.0
2023-07-28 16:05:00,143,89.143059,89.143059
2023-07-28 16:05:00,144,104.0,104.0
2023-07-28 16:05:00,145,88.436272,88.436272
2023-07-28 16:05:00,146,88.436272,88.436272
2023-07-28 16:05:00,147,104.0,104.0
2023-07-28 16:05:00,150,34.5,34.5
2023-07-28 16:05:00,151,34.5,34.5
2023-07-28 16:05:00,152,22.0,22.0
2023-07-28 16:05:00,153,0.0,0.0
2023-07-28 16:05:00,154,225.0,225.0
2023-07-28 16:05:00,155,120.0,120.0
2023-07-28 16:05:00,156,371.993866,350.0
2023-07-28 16:05:00,158,0.0,0.0
2023-07-28 16:05:00,159,1011.0,795.0
2023-07-28 16:05:00,160,0.0,0.0
2023-07-28 16:05:00,161,0.0,0.0
2023-07-28 16:05:00,162,0.0,0.0
2023-07-28 16:05:00,166,0.0,0.0
2023-07-28 16:05:00,167,0.0,0.0
2023-07-28 16:05:00,168,0.0,0.0
2023-07-28 16:05:00,169,0.0,0.0
2023-07-28 16:05:00,170,0.0,0.0
2023-07-28 16:05:00,171,0.0,0.0
2023-07-28 16:05:00,172,132.0,110.000916
2023-07-28 16:05:00,173,132.0,110.000916
2023-07-28 16:05:00,174,162.0,110.000916
2023-07-28 16:05:00,175,276.0,152.0
2023-07-28 16:05:00,176,276.0,153.996368
2023-07-28 16:05:00,177,294.0,214.0
2023-07-28 16:05:00,178,145.0,115.997803
2023-07-28 16:05:00,179,145.0,115.997803
2023-07-28 16:05:00,180,176.0,124.0
2023-07-28 16:05:00,181,148.5,115.997803
2023-07-28 16:05:00,182,148.5,115.997803
2023-07-28 16:05:00,183,173.0,120.0
2023-07-28 16:05:00,184,145.0,115.997803
2023-07-28 16:05:00,185,145.0,115.997803
2023-07-28 16:05:00,186,175.0,122.0
2023-07-28 16:05:00,187,149.5,119.995728
2023-07-28 16:05:00,188,149.5,119.995728
2023-07-28 16:05:00,189,175.0,120.0
2023-07-28 16:05:00,190,1001.0,795.0
2023-07-28 16:05:00,191,1002.0,795.0
2023-07-28 16:05:00,193,0.0,0.0
2023-07-28 16:05:00,194,16.999903,11.999903
2023-07-28 16:05:00,195,20.235546,10.0
2023-07-28 16:05:00,196,0.0,0.0
2023-07-28 16:05:00,197,0.0,0.0
2023-07-28 16:05:00,198,0.0,0.0
2023-07-28 16:05:00,200,0.0,0.0
2023-07-28 16:05:00,207,70.599998,60.0
2023-07-28 16:05:00,208,70.599998,60.0
2023-07-28 16:05:00,209,70.599998,60.0
2023-07-28 16:05:00,210,70.599998,60.0
2023-07-28 16:05:00,211,70.599998,60.0
2023-07-28 16:05:00,212,177.0,149.551392
2023-07-28 16:05:00,213,69.0,67.0
2023-07-28 16:05:00,214,69.0,67.0
2023-07-28 16:05:00,215,69.0,67.0
2023-07-28 16:05:00,216,114.0,111.0
2023-07-28 16:05:00,217,23.25,20.99826
2023-07-28 16:05:00,218,23.25,20.99826
2023-07-28 16:05:00,219,23.25,20.99826
2023-07-28 16:05:00,220,23.25,20.99826
2023-07-28 16:05:00,231,339.991455,270.0
2023-07-28 16:05:00,232,339.991455,270.0
2023-07-28 16:05:00,233,298.553406,270.0
2023-07-28 16:05:00,234,83.588226,0.0
2023-07-28 16:05:00,237,0.0,0.0
2023-07-28 16:05:00,238,0.0,0.0
2023-07-28 16:05:00,240,265.0,265.0
2023-07-28 16:05:00,241,138.0,138.0
2023-07-28 16:05:00,242,143.0,128.0
2023-07-28 16:05:00,243,160.0,157.5
2023-07-28 16:05:00,244,160.0,157.5
2023-07-28 16:05:00,247,68.0,67.0
2023-07-28 16:05:00,248,65.0,64.0
2023-07-28 16:05:00,249,148.333328,99.700317
2023-07-28 16:05:00,250,148.333328,99.46228
2023-07-28 16:05:00,251,148.333328,99.736938
2023-07-28 16:05:00,252,250.0,195.0
2023-07-28 16:05:00,253,96.0,96.0
2023-07-28 16:05:00,254,39.0,39.0
2023-07-28 16:05:00,255,229.5,229.5
2023-07-28 16:05:00,256,229.5,229.5
2023-07-28 16:05:00,257,258.0,258.0
2023-07-28 16:05:00,258,263.0,263.0
2023-07-28 16:05:00,259,263.0,263.0
2023-07-28 16:05:00,260,271.0,271.0
2023-07-28 16:05:00,264,0.0,0.0
2023-07-28 16:05:00,265,10.000229,5.000229
2023-07-28 16:05:00,266,0.0,0.0
2023-07-28 16:05:00,267,0.0,0.0
2023-07-28 16:05:00,268,232.5,131.0
2023-07-28 16:05:00,269,232.5,131.0
2023-07-28 16:05:00,270,240.0,131.0
2023-07-28 16:05:00,271,84.822235,75.0
2023-07-28 16:05:00,272,84.822235,75.0
2023-07-28 16:05:00,273,84.822235,75.0
2023-07-28 16:05:00,274,112.5,112.5
2023-07-28 16:05:00,275,150.0,150.0
2023-07-28 16:05:00,276,73.0,73.0
2023-07-28 16:05:00,277,141.0,141.0
2023-07-28 16:05:00,278,71.0,71.0
2023-07-28 16:05:00,279,151.0,151.0
2023-07-28 16:05:00,280,70.0,70.0
2023-07-28 16:05:00,281,152.0,152.0
2023-07-28 16:05:00,282,71.0,71.0
2023-07-28 16:05:00,283,152.0,152.0
2023-07-28 16:05:00,284,72.0,72.0
2023-07-28 16:05:00,285,151.0,151.0
2023-07-28 16:05:00,286,73.0,73.0
2023-07-28 16:05:00,287,152.0,152.0
2023-07-28 16:05:00,288,74.0,74.0
2023-07-28 16:05:00,289,152.0,152.0
2023-07-28 16:05:00,290,70.0,50.0
2023-07-28 16:05:00,291,0.0,0.0
2023-07-28 16:05:00,292,0.0,0.0
2023-07-28 16:05:00,293,0.0,0.0
2023-07-28 16:05:00,294,0.0,0.0
2023-07-28 16:05:00,299,166.5,123.99823
2023-07-28 16:05:00,300,166.5,123.99823
2023-07-28 16:05:00,301,166.0,123.99823
2023-07-28 16:05:00,302,166.0,123.99823
2023-07-28 16:05:00,303,188.0,132.0
2023-07-28 16:05:00,304,185.0,132.0
2023-07-28 16:05:00,305,349.0,349.0
2023-07-28 16:05:00,306,334.0,334.0
2023-07-28 16:05:00,307,344.0,344.0
2023-07-28 16:05:00,308,139.5,119.995728
2023-07-28 16:05:00,309,139.5,119.995728
2023-07-28 16:05:00,310,159.0,122.0
2023-07-28 16:05:00,311,144.0,119.995728
2023-07-28 16:05:00,312,144.0,119.995728
2023-07-28 16:05:00,313,162.0,122.0
2023-07-28 16:05:00,314,141.5,119.995728
2023-07-28 16:05:00,315,141.5,119.995728
2023-07-28 16:05:00,316,162.0,122.0
2023-07-28 16:05:00,317,137.5,119.995728
2023-07-28 16:05:00,318,137.5,119.995728
2023-07-28 16:05:00,319,161.0,122.0
2023-07-28 16:05:00,320,146.5,122.0
2023-07-28 16:05:00,321,146.5,122.0
2023-07-28 16:05:00,322,169.0,136.0
2023-07-28 16:05:00,323,157.0,122.0
2023-07-28 16:05:00,324,157.0,122.0
2023-07-28 16:05:00,325,171.0,136.0
2023-07-28 16:05:00,326,132.5,112.0
2023-07-28 16:05:00,327,132.5,112.0
2023-07-28 16:05:00,328,173.0,150.0
2023-07-28 16:05:00,329,23.0,22.0
2023-07-28 16:05:00,330,0.0,0.0
2023-07-28 16:05:00,331,815.968628,815.968628
2023-07-28 16:05:00,332,0.0,0.0
2023-07-28 16:05:00,333,0.0,0.0
2023-07-28 16:05:00,334,65.0,65.0
2023-07-28 16:05:00,335,65.0,65.0
2023-07-28 16:05:00,336,47.0,47.0
2023-07-28 16:05:00,337,0.0,0.0
2023-07-28 16:05:00,338,36.5,36.0
2023-07-28 16:05:00,339,16.5,15.0
2023-07-28 16:05:00,340,818.0,818.0
2023-07-28 16:05:00,341,817.0,817.0
2023-07-28 16:05:00,342,166.0,135.0
2023-07-28 16:05:00,343,0.0,0.0
2023-07-28 16:05:00,344,0.0,0.0
2023-07-28 16:05:00,345,100.0,79.998932
2023-07-28 16:05:00,346,95.032349,80.0
2023-07-28 16:05:00,347,0.0,0.0
2023-07-28 16:05:00,348,0.0,0.0
2023-07-28 16:05:00,349,0.0,0.0
2023-07-28 16:05:00,350,0.0,0.0
2023-07-28 16:05:00,351,0.0,0.0
2023-07-28 16:05:00,352,0.0,0.0
2023-07-28 16:05:00,353,0.0,0.0
2023-07-28 16:05:00,354,0.0,0.0
2023-07-28 16:05:00,355,0.0,0.0
2023-07-28 16:05:00,356,0.0,0.0
2023-07-28 16:05:00,357,13.0,10.0
2023-07-28 16:05:00,358,18.5,10.000153
2023-07-28 16:05:00,359,0.0,0.0
2023-07-28 16:05:00,360,0.0,0.0
2023-07-28 16:05:00,361,0.0,0.0
2023-07-28 16:05:00,362,0.0,0.0
2023-07-28 16:05:00,363,0.0,0.0
2023-07-28 16:05:00,364,0.0,0.0
2023-07-28 16:05:00,365,715.369141,715.369141
2023-07-28 16:05:00,366,401.414185,355.0
2023-07-28 16:05:00,367,404.713501,355.0
2023-07-28 16:05:00,368,0.0,0.0
2023-07-28 16:05:00,369,0.0,0.0
2023-07-28 16:05:00,370,0.0,0.0
2023-07-28 16:05:00,371,0.0,0.0
2023-07-28 16:05:00,372,0.0,0.0
2023-07-28 16:05:00,373,84.0,69.917511
2023-07-28 16:05:00,374,84.0,69.917511
2023-07-28 16:05:00,375,83.0,69.917511
2023-07-28 16:05:00,376,150.5,148.0
2023-07-28 16:05:00,377,150.5,148.0
2023-07-28 16:05:00,378,143.0,118.0
2023-07-28 16:05:00,379,36.5,31.0
2023-07-28 16:05:00,380,36.5,31.0
2023-07-28 16:05:00,381,32.0,24.0
2023-07-28 16:05:00,382,155.0,129.972046
2023-07-28 16:05:00,383,155.0,129.972046
2023-07-28 16:05:00,384,172.0,129.972046
2023-07-28 16:05:00,385,262.5,262.5
2023-07-28 16:05:00,386,262.5,262.5
2023-07-28 16:05:00,387,274.0,274.0
2023-07-28 16:05:00,388,262.0,181.319641
2023-07-28 16:05:00,389,262.0,180.755005
2023-07-28 16:05:00,390,274.0,202.0
2023-07-28 16:05:00,419,280.0,197.603668
2023-07-28 16:05:00,420,280.0,197.603668
2023-07-28 16:05:00,421,263.0,196.167786
2023-07-28 16:05:00,422,240.0,180.0
2023-07-28 16:05:00,423,240.0,180.0
2023-07-28 16:05:00,432,287.0,216.0
2023-07-28 16:05:00,433,400.0,400.0
2023-07-28 16:05:00,434,258.5,180.013397
2023-07-28 16:05:00,435,258.5,180.013397
2023-07-28 16:05:00,436,261.0,180.013397
2023-07-28 16:05:00,437,261.0,180.013397
2023-07-28 16:05:00,438,261.0,208.0
2023-07-28 16:05:00,439,264.0,208.0
2023-07-28 16:05:00,440,146.5,120.0
2023-07-28 16:05:00,441,146.5,120.0
2023-07-28 16:05:00,442,164.0,120.0
2023-07-28 16:05:00,443,0.0,0.0
2023-07-28 16:05:00,444,0.0,0.0
2023-07-28 16:05:00,450,208.0,204.0
2023-07-28 16:05:00,451,111.0,111.0
2023-07-28 16:05:00,452,228.0,224.0
2023-07-28 16:05:00,453,111.0,111.0
2023-07-28 16:05:00,459,385.96347,264.399994
2023-07-28 16:05:00,467,12.0,5.000153
2023-07-28 16:05:00,468,12.0,4.000366
2023-07-28 16:05:00,469,5.000153,1.600391
2023-07-28 16:05:00,471,4.527347,0.0
2023-07-28 16:05:00,472,208.0,208.0
2023-07-28 16:05:00,473,125.0,125.0
2023-07-28 16:05:00,474,210.0,210.0
2023-07-28 16:05:00,475,125.0,125.0
2023-07-28 16:05:00,477,239.0,164.0
2023-07-28 16:05:00,478,239.0,164.0
2023-07-28 16:05:00,479,247.0,163.986282
2023-07-28 16:05:00,480,237.0,164.0
2023-07-28 16:05:00,481,237.0,164.0
2023-07-28 16:05:00,482,245.0,163.986282
2023-07-28 16:05:00,485,45.0,20.00061
2023-07-28 16:05:00,486,0.0,0.0
2023-07-28 16:05:00,487,0.0,0.0
2023-07-28 16:05:00,488,0.0,0.0
2023-07-28 16:05:00,489,996.0,795.0
2023-07-28 16:05:00,490,999.0,795.0
2023-07-28 16:05:00,491,968.0,791.0
2023-07-28 16:05:00,492,968.0,786.0
2023-07-28 16:05:00,493,992.0,795.0
2023-07-28 16:05:00,494,992.0,795.0
2023-07-28 16:05:00,495,0.0,0.0
2023-07-28 16:05:00,496,0.0,0.0
2023-07-28 16:05:00,497,400.0,240.0
2023-07-28 16:05:00,498,0.0,0.0
2023-07-28 16:05:00,499,335.0,265.0
2023-07-28 16:05:00,501,276.0,276.0
2023-07-28 16:05:00,502,275.572998,275.572998
2023-07-28 16:05:00,503,287.0,287.0
2023-07-28 16:05:00,507,135.0,59.001785
2023-07-28 16:05:00,508,139.199997,106.0
2023-07-28 16:05:00,511,0.0,0.0
2023-07-28 16:05:00,512,0.0,0.0
2023-07-28 16:05:00,513,305.0,305.0
2023-07-28 16:05:00,514,133.0,115.0
2023-07-28 16:05:00,516,850.012939,749.988525
2023-07-28 16:05:00,521,794.363892,746.438232
2023-07-28 16:05:00,522,939.0,739.777344
2023-07-28 16:05:00,523,0.0,0.0
2023-07-28 16:05:00,524,0.0,0.0
2023-07-28 16:05:00,525,0.0,0.0
2023-07-28 16:05:00,526,233.965576,131.0
2023-07-28 16:05:00,527,1357.0,1058.099976
2023-07-28 16:05:00,528,131.0,131.0
2023-07-28 16:05:00,529,783.730774,577.0
2023-07-28 16:05:00,530,860.192322,649.838379
2023-07-28 16:05:00,533,0.725543,0.0
2023-07-28 16:05:00,534,0.0,0.0
2023-07-28 16:05:00,535,0.0,0.0
2023-07-28 16:05:00,536,0.0,0.0
2023-07-28 16:05:00,537,0.0,0.0
2023-07-28 16:05:00,538,0.0,0.0
2023-07-28 16:05:00,539,324.0,168.0
2023-07-28 16:05:00,540,164.0,84.0
2023-07-28 16:05:00,541,19.040266,0.0
2023-07-28 16:05:00,542,0.0,0.0
2023-07-28 16:05:00,544,1012.0,795.0
2023-07-28 16:05:00,545,1012.0,795.0
2023-07-28 16:05:00,546,338.0,186.0
2023-07-28 16:05:00,547,338.0,186.0
2023-07-28 16:05:00,548,326.0,254.0
2023-07-28 16:05:00,549,0.0,0.0
2023-07-28 16:05:00,550,0.0,0.0
2023-07-28 16:05:00,552,0.0,0.0
2023-07-28 16:05:00,553,0.0,0.0
2023-07-28 16:10:00,1,50.0,40.000244
2023-07-28 16:10:00,2,50.0,40.000244
2023-07-28 16:10:00,3,0.0,0.0
2023-07-28 16:10:00,4,380.556213,364.991486
2023-07-28 16:10:00,5,396.852295,364.991486
2023-07-28 16:10:00,6,0.0,0.0
2023-07-28 16:10:00,7,385.233643,364.991486
2023-07-28 16:10:00,8,384.37793,364.991486
2023-07-28 16:10:00,9,442.53891,364.917023
2023-07-28 16:10:00,10,444.278931,364.371613
2023-07-28 16:10:00,11,0.0,0.0
2023-07-28 16:10:00,12,0.0,0.0
2023-07-28 16:10:00,15,470.876709,410.876709
2023-07-28 16:10:00,16,452.131226,393.038696
2023-07-28 16:10:00,17,416.407654,416.407654
2023-07-28 16:10:00,18,415.08429,415.08429
2023-07-28 16:10:00,27,615.0,615.0
2023-07-28 16:10:00,28,0.0,0.0
2023-07-28 16:10:00,29,612.0,612.0
2023-07-28 16:10:00,33,14.844582,11.0
2023-07-28 16:10:00,36,208.78624,0.0
2023-07-28 16:10:00,37,991.0,795.0
2023-07-28 16:10:00,43,340.0,267.0
2023-07-28 16:10:00,46,449.816315,449.816315
2023-07-28 16:10:00,47,462.986359,409.996735
2023-07-28 16:10:00,48,459.406189,409.79837
2023-07-28 16:10:00,49,462.713654,410.046295
2023-07-28 16:10:00,50,405.012726,405.012726
2023-07-28 16:10:00,51,405.012726,405.012726
2023-07-28 16:10:00,52,0.0,0.0
2023-07-28 16:10:00,53,0.0,0.0
2023-07-28 16:10:00,54,0.0,0.0
2023-07-28 16:10:00,55,129.5,112.0
2023-07-28 16:10:00,56,129.5,112.0
2023-07-28 16:10:00,57,167.0,150.0
2023-07-28 16:10:00,58,0.0,0.0
2023-07-28 16:10:00,59,0.0,0.0
2023-07-28 16:10:00,60,0.0,0.0
2023-07-28 16:10:00,61,347.21048,347.21048
2023-07-28 16:10:00,62,354.154663,354.154663
2023-07-28 16:10:00,63,0.0,0.0
2023-07-28 16:10:00,64,280.014557,280.014557
2023-07-28 16:10:00,65,296.355377,296.355377
2023-07-28 16:10:00,66,298.438263,298.438263
2023-07-28 16:10:00,67,313.415192,313.415192
2023-07-28 16:10:00,68,303.76944,303.76944
2023-07-28 16:10:00,69,670.0,670.0
2023-07-28 16:10:00,70,670.392334,670.392334
2023-07-28 16:10:00,71,0.0,0.0
2023-07-28 16:10:00,72,0.0,0.0
2023-07-28 16:10:00,73,0.0,0.0
2023-07-28 16:10:00,74,0.0,0.0
2023-07-28 16:10:00,75,0.0,0.0
2023-07-28 16:10:00,76,0.0,0.0
2023-07-28 16:10:00,77,0.0,0.0
2023-07-28 16:10:00,78,110.005325,110.005325
2023-07-28 16:10:00,79,110.005325,110.005325
2023-07-28 16:10:00,80,130.0,130.0
2023-07-28 16:10:00,83,330.377655,330.377655
2023-07-28 16:10:00,84,334.521088,334.521088
2023-07-28 16:10:00,85,320.0,320.0
2023-07-28 16:10:00,86,320.0,320.0
2023-07-28 16:10:00,87,329.60849,329.60849
2023-07-28 16:10:00,88,329.732513,329.732513
2023-07-28 16:10:00,89,330.003937,330.003937
2023-07-28 16:10:00,90,330.003937,330.003937
2023-07-28 16:10:00,91,750.0,750.0
2023-07-28 16:10:00,92,746.845947,746.845947
2023-07-28 16:10:00,95,0.0,0.0
2023-07-28 16:10:00,96,0.0,0.0
2023-07-28 16:10:00,97,0.0,0.0
2023-07-28 16:10:00,98,0.0,0.0
2023-07-28 16:10:00,99,346.137207,249.0
2023-07-28 16:10:00,100,0.0,0.0
2023-07-28 16:10:00,101,0.0,0.0
2023-07-28 16:10:00,102,0.0,0.0
2023-07-28 16:10:00,103,0.0,0.0
2023-07-28 16:10:00,104,0.0,0.0
2023-07-28 16:10:00,105,0.0,0.0
2023-07-28 16:10:00,106,0.0,0.0
2023-07-28 16:10:00,107,0.0,0.0
2023-07-28 16:10:00,108,44.0,44.0
2023-07-28 16:10:00,112,33.0,27.001438
2023-07-28 16:10:00,113,0.0,0.0
2023-07-28 16:10:00,114,13.500719,13.500719
2023-07-28 16:10:00,115,750.045654,750.045654
2023-07-28 16:10:00,116,750.045654,750.045654
2023-07-28 16:10:00,117,0.0,0.0
2023-07-28 16:10:00,118,0.0,0.0
2023-07-28 16:10:00,119,100.0,60.000153
2023-07-28 16:10:00,120,100.0,60.000153
2023-07-28 16:10:00,126,0.0,0.0
2023-07-28 16:10:00,127,11.0,8.0
2023-07-28 16:10:00,128,995.0,750.0
2023-07-28 16:10:00,129,992.0,750.0
2023-07-28 16:10:00,130,0.0,0.0
2023-07-28 16:10:00,131,985.0,718.0
2023-07-28 16:10:00,132,941.0,758.0
2023-07-28 16:10:00,133,0.0,0.0
2023-07-28 16:10:00,134,196.352524,196.352524
2023-07-28 16:10:00,135,210.0,210.0
2023-07-28 16:10:00,136,151.0,109.996994
2023-07-28 16:10:00,137,151.0,109.996994
2023-07-28 16:10:00,138,176.0,117.0
2023-07-28 16:10:00,139,274.5,190.0
2023-07-28 16:10:00,140,274.5,190.0
2023-07-28 16:10:00,141,270.0,188.0
2023-07-28 16:10:00,142,88.0,88.0
2023-07-28 16:10:00,143,88.907463,88.907463
2023-07-28 16:10:00,144,104.0,104.0
2023-07-28 16:10:00,145,88.436272,88.436272
2023-07-28 16:10:00,146,88.436272,88.436272
2023-07-28 16:10:00,147,105.384872,105.384872
2023-07-28 16:10:00,150,34.5,34.5
2023-07-28 16:10:00,151,34.5,34.5
2023-07-28 16:10:00,152,22.0,22.0
2023-07-28 16:10:00,153,0.0,0.0
2023-07-28 16:10:00,154,227.0,227.0
2023-07-28 16:10:00,155,120.0,120.0
2023-07-28 16:10:00,156,375.99942,350.0
2023-07-28 16:10:00,158,0.0,0.0
2023-07-28 16:10:00,159,1011.0,795.0
2023-07-28 16:10:00,160,0.0,0.0
2023-07-28 16:10:00,161,0.0,0.0
2023-07-28 16:10:00,162,0.0,0.0
2023-07-28 16:10:00,166,0.0,0.0
2023-07-28 16:10:00,167,0.0,0.0
2023-07-28 16:10:00,168,0.0,0.0
2023-07-28 16:10:00,169,0.0,0.0
2023-07-28 16:10:00,170,0.0,0.0
2023-07-28 16:10:00,171,0.0,0.0
2023-07-28 16:10:00,172,133.0,110.000916
2023-07-28 16:10:00,173,133.0,110.000916
2023-07-28 16:10:00,174,163.0,110.000916
2023-07-28 16:10:00,175,278.0,152.0
2023-07-28 16:10:00,176,278.0,153.767487
2023-07-28 16:10:00,177,294.0,214.0
2023-07-28 16:10:00,178,145.0,115.997803
2023-07-28 16:10:00,179,145.0,115.997803
2023-07-28 16:10:00,180,176.0,124.0
2023-07-28 16:10:00,181,148.0,115.997803
2023-07-28 16:10:00,182,148.0,115.997803
2023-07-28 16:10:00,183,174.0,120.0
2023-07-28 16:10:00,184,145.0,115.997803
2023-07-28 16:10:00,185,145.0,115.997803
2023-07-28 16:10:00,186,175.0,122.0
2023-07-28 16:10:00,187,149.5,119.995728
2023-07-28 16:10:00,188,149.5,119.995728
2023-07-28 16:10:00,189,175.0,120.0
2023-07-28 16:10:00,190,1001.0,795.0
2023-07-28 16:10:00,191,1002.0,795.0
2023-07-28 16:10:00,193,0.0,0.0
2023-07-28 16:10:00,194,16.999903,11.999903
2023-07-28 16:10:00,195,20.235546,10.0
2023-07-28 16:10:00,196,0.0,0.0
2023-07-28 16:10:00,197,0.0,0.0
2023-07-28 16:10:00,198,0.0,0.0
2023-07-28 16:10:00,200,0.0,0.0
2023-07-28 16:10:00,207,71.199997,60.0
2023-07-28 16:10:00,208,71.199997,60.0
2023-07-28 16:10:00,209,71.199997,60.0
2023-07-28 16:10:00,210,71.199997,60.0
2023-07-28 16:10:00,211,71.199997,60.0
2023-07-28 16:10:00,212,177.0,149.551392
2023-07-28 16:10:00,213,69.333336,67.0
2023-07-28 16:10:00,214,69.333336,67.0
2023-07-28 16:10:00,215,69.333336,67.0
2023-07-28 16:10:00,216,114.0,111.0
2023-07-28 16:10:00,217,23.25,20.99826
2023-07-28 16:10:00,218,23.25,20.99826
2023-07-28 16:10:00,219,23.25,20.99826
2023-07-28 16:10:00,220,23.25,20.99826
2023-07-28 16:10:00,231,339.991455,270.0
2023-07-28 16:10:00,232,52.542091,0.0
2023-07-28 16:10:00,233,297.144043,270.0
2023-07-28 16:10:00,234,46.153008,0.0
2023-07-28 16:10:00,237,0.0,0.0
2023-07-28 16:10:00,238,0.0,0.0
2023-07-28 16:10:00,240,265.0,265.0
2023-07-28 16:10:00,241,138.0,138.0
2023-07-28 16:10:00,242,144.0,144.0
2023-07-28 16:10:00,243,161.0,153.70343
2023-07-28 16:10:00,244,161.0,153.70343
2023-07-28 16:10:00,247,69.0,68.0
2023-07-28 16:10:00,248,65.0,64.0
2023-07-28 16:10:00,249,148.333328,99.590454
2023-07-28 16:10:00,250,148.333328,99.46228
2023-07-28 16:10:00,251,148.333328,99.645386
2023-07-28 16:10:00,252,250.0,195.0
2023-07-28 16:10:00,253,96.0,96.0
2023-07-28 16:10:00,254,39.0,39.0
2023-07-28 16:10:00,255,231.5,231.5
2023-07-28 16:10:00,256,231.5,231.5
2023-07-28 16:10:00,257,258.0,258.0
2023-07-28 16:10:00,258,264.5,264.5
2023-07-28 16:10:00,259,264.5,264.5
2023-07-28 16:10:00,260,272.0,272.0
2023-07-28 16:10:00,264,0.0,0.0
2023-07-28 16:10:00,265,10.000229,5.000229
2023-07-28 16:10:00,266,0.0,0.0
2023-07-28 16:10:00,267,0.0,0.0
2023-07-28 16:10:00,268,232.5,131.0
2023-07-28 16:10:00,269,232.5,131.0
2023-07-28 16:10:00,270,240.0,131.0
2023-07-28 16:10:00,271,84.822235,75.0
2023-07-28 16:10:00,272,84.822235,75.0
2023-07-28 16:10:00,273,84.822235,75.0
2023-07-28 16:10:00,274,112.5,112.5
2023-07-28 16:10:00,275,151.0,151.0
2023-07-28 16:10:00,276,74.0,74.0
2023-07-28 16:10:00,277,142.0,142.0
2023-07-28 16:10:00,278,71.0,71.0
2023-07-28 16:10:00,279,152.0,152.0
2023-07-28 16:10:00,280,70.0,50.0
2023-07-28 16:10:00,281,153.0,153.0
2023-07-28 16:10:00,282,72.0,50.0
2023-07-28 16:10:00,283,152.0,152.0
2023-07-28 16:10:00,284,73.0,73.0
2023-07-28 16:10:00,285,152.0,152.0
2023-07-28 16:10:00,286,73.0,73.0
2023-07-28 16:10:00,287,152.0,152.0
2023-07-28 16:10:00,288,73.0,73.0
2023-07-28 16:10:00,289,154.0,154.0
2023-07-28 16:10:00,290,69.0,50.0
2023-07-28 16:10:00,291,0.0,0.0
2023-07-28 16:10:00,292,0.0,0.0
2023-07-28 16:10:00,293,0.0,0.0
2023-07-28 16:10:00,294,0.0,0.0
2023-07-28 16:10:00,299,167.5,123.99823
2023-07-28 16:10:00,300,167.5,123.99823
2023-07-28 16:10:00,301,167.0,123.99823
2023-07-28 16:10:00,302,167.0,123.99823
2023-07-28 16:10:00,303,192.0,132.0
2023-07-28 16:10:00,304,189.0,132.0
2023-07-28 16:10:00,305,351.0,351.0
2023-07-28 16:10:00,306,336.0,336.0
2023-07-28 16:10:00,307,346.0,346.0
2023-07-28 16:10:00,308,139.5,119.995728
2023-07-28 16:10:00,309,139.5,119.995728
2023-07-28 16:10:00,310,159.0,122.0
2023-07-28 16:10:00,311,144.0,119.995728
2023-07-28 16:10:00,312,144.0,119.995728
2023-07-28 16:10:00,313,162.0,122.0
2023-07-28 16:10:00,314,141.5,119.995728
2023-07-28 16:10:00,315,141.5,119.995728
2023-07-28 16:10:00,316,162.0,122.0
2023-07-28 16:10:00,317,137.5,119.995728
2023-07-28 16:10:00,318,137.5,119.995728
2023-07-28 16:10:00,319,161.0,122.0
2023-07-28 16:10:00,320,146.5,122.0
2023-07-28 16:10:00,321,146.5,122.0
2023-07-28 16:10:00,322,169.0,136.0
2023-07-28 16:10:00,323,157.0,122.0
2023-07-28 16:10:00,324,157.0,122.0
2023-07-28 16:10:00,325,171.0,136.0
2023-07-28 16:10:00,326,132.5,112.0
2023-07-28 16:10:00,327,132.5,112.0
2023-07-28 16:10:00,328,173.0,150.0
2023-07-28 16:10:00,329,23.0,22.0
2023-07-28 16:10:00,330,0.0,0.0
2023-07-28 16:10:00,331,815.968628,815.968628
2023-07-28 16:10:00,332,0.0,0.0
2023-07-28 16:10:00,333,0.0,0.0
2023-07-28 16:10:00,334,65.0,65.0
2023-07-28 16:10:00,335,65.0,65.0
2023-07-28 16:10:00,336,47.0,47.0
2023-07-28 16:10:00,337,0.0,0.0
2023-07-28 16:10:00,338,36.5,36.0
2023-07-28 16:10:00,339,16.5,15.0
2023-07-28 16:10:00,340,818.0,672.021729
2023-07-28 16:10:00,341,817.0,671.938721
2023-07-28 16:10:00,342,166.0,135.0
2023-07-28 16:10:00,343,0.0,0.0
2023-07-28 16:10:00,344,0.0,0.0
2023-07-28 16:10:00,345,100.0,79.998932
2023-07-28 16:10:00,346,95.083862,80.0
2023-07-28 16:10:00,347,0.0,0.0
2023-07-28 16:10:00,348,0.0,0.0
2023-07-28 16:10:00,349,0.0,0.0
2023-07-28 16:10:00,350,0.0,0.0
2023-07-28 16:10:00,351,0.0,0.0
2023-07-28 16:10:00,352,0.0,0.0
2023-07-28 16:10:00,353,0.0,0.0
2023-07-28 16:10:00,354,0.0,0.0
2023-07-28 16:10:00,355,0.0,0.0
2023-07-28 16:10:00,356,0.0,0.0
2023-07-28 16:10:00,357,13.0,10.0
2023-07-28 16:10:00,358,18.5,10.000153
2023-07-28 16:10:00,359,18.5,10.000153
2023-07-28 16:10:00,360,0.0,0.0
2023-07-28 16:10:00,361,0.0,0.0
2023-07-28 16:10:00,362,0.0,0.0
2023-07-28 16:10:00,363,0.0,0.0
2023-07-28 16:10:00,364,0.0,0.0
2023-07-28 16:10:00,365,703.033264,703.033264
2023-07-28 16:10:00,366,378.487396,355.0
2023-07-28 16:10:00,367,379.159668,355.0
2023-07-28 16:10:00,368,0.0,0.0
2023-07-28 16:10:00,369,0.0,0.0
2023-07-28 16:10:00,370,0.0,0.0
2023-07-28 16:10:00,371,0.0,0.0
2023-07-28 16:10:00,372,0.0,0.0
2023-07-28 16:10:00,373,84.0,69.917511
2023-07-28 16:10:00,374,84.0,69.917511
2023-07-28 16:10:00,375,83.0,69.917511
2023-07-28 16:10:00,376,152.5,150.0
2023-07-28 16:10:00,377,152.5,150.0
2023-07-28 16:10:00,378,144.0,119.0
2023-07-28 16:10:00,379,36.5,31.0
2023-07-28 16:10:00,380,36.5,31.0
2023-07-28 16:10:00,381,32.0,24.0
2023-07-28 16:10:00,382,155.0,129.972046
2023-07-28 16:10:00,383,155.0,129.972046
2023-07-28 16:10:00,384,172.0,129.972046
2023-07-28 16:10:00,385,262.5,262.5
2023-07-28 16:10:00,386,262.5,262.5
2023-07-28 16:10:00,387,274.0,274.0
2023-07-28 16:10:00,388,262.0,181.350159
2023-07-28 16:10:00,389,262.0,180.785583
2023-07-28 16:10:00,390,274.0,202.0
2023-07-28 16:10:00,419,280.0,224.905762
2023-07-28 16:10:00,420,280.0,224.905762
2023-07-28 16:10:00,421,263.0,218.312698
2023-07-28 16:10:00,422,240.0,180.0
2023-07-28 16:10:00,423,240.0,180.0
2023-07-28 16:10:00,432,287.0,216.0
2023-07-28 16:10:00,433,400.0,400.0
2023-07-28 16:10:00,434,260.5,180.013397
2023-07-28 16:10:00,435,260.5,180.013397
2023-07-28 16:10:00,436,263.0,180.013397
2023-07-28 16:10:00,437,263.0,180.013397
2023-07-28 16:10:00,438,263.0,208.0
2023-07-28 16:10:00,439,266.0,208.0
2023-07-28 16:10:00,440,148.5,120.0
2023-07-28 16:10:00,441,148.5,120.0
2023-07-28 16:10:00,442,166.0,120.0
2023-07-28 16:10:00,443,0.0,0.0
2023-07-28 16:10:00,444,0.0,0.0
2023-07-28 16:10:00,450,210.0,206.0
2023-07-28 16:10:00,451,111.0,111.0
2023-07-28 16:10:00,452,230.0,226.0
2023-07-28 16:10:00,453,111.0,111.0
2023-07-28 16:10:00,459,385.997955,264.399994
2023-07-28 16:10:00,467,12.0,5.000153
2023-07-28 16:10:00,468,12.0,4.000366
2023-07-28 16:10:00,469,5.000153,1.600391
2023-07-28 16:10:00,471,4.350391,0.0
2023-07-28 16:10:00,472,210.0,180.0
2023-07-28 16:10:00,473,125.0,90.0
2023-07-28 16:10:00,474,212.0,212.0
2023-07-28 16:10:00,475,125.0,125.0
2023-07-28 16:10:00,477,238.0,164.0
2023-07-28 16:10:00,478,238.0,164.0
2023-07-28 16:10:00,479,246.0,163.986282
2023-07-28 16:10:00,480,236.0,164.0
2023-07-28 16:10:00,481,236.0,164.0
2023-07-28 16:10:00,482,244.0,163.986282
2023-07-28 16:10:00,485,45.0,20.00061
2023-07-28 16:10:00,486,0.0,0.0
2023-07-28 16:10:00,487,0.0,0.0
2023-07-28 16:10:00,488,0.0,0.0
2023-07-28 16:10:00,489,996.0,795.0
2023-07-28 16:10:00,490,999.0,795.0
2023-07-28 16:10:00,491,969.0,791.0
2023-07-28 16:10:00,492,968.0,786.0
2023-07-28 16:10:00,493,992.0,795.0
2023-07-28 16:10:00,494,992.0,795.0
2023-07-28 16:10:00,495,299.999908,200.0
2023-07-28 16:10:00,496,0.0,0.0
2023-07-28 16:10:00,497,400.0,240.0
2023-07-28 16:10:00,498,0.0,0.0
2023-07-28 16:10:00,499,335.0,265.0
2023-07-28 16:10:00,501,276.5,276.5
2023-07-28 16:10:00,502,268.385864,268.385864
2023-07-28 16:10:00,503,288.0,288.0
2023-07-28 16:10:00,507,135.0,59.001785
2023-07-28 16:10:00,508,139.199997,106.0
2023-07-28 16:10:00,511,0.0,0.0
2023-07-28 16:10:00,512,0.0,0.0
2023-07-28 16:10:00,513,305.0,305.0
2023-07-28 16:10:00,514,133.0,115.0
2023-07-28 16:10:00,516,850.012939,749.988525
2023-07-28 16:10:00,521,885.39447,630.824646
2023-07-28 16:10:00,522,939.0,741.376404
2023-07-28 16:10:00,523,0.0,0.0
2023-07-28 16:10:00,524,0.0,0.0
2023-07-28 16:10:00,525,0.0,0.0
2023-07-28 16:10:00,526,233.41626,131.0
2023-07-28 16:10:00,527,1357.0,1058.099976
2023-07-28 16:10:00,528,131.0,131.0
2023-07-28 16:10:00,529,707.269226,577.0
2023-07-28 16:10:00,530,716.826904,621.073792
2023-07-28 16:10:00,533,0.857027,0.0
2023-07-28 16:10:00,534,0.0,0.0
2023-07-28 16:10:00,535,0.0,0.0
2023-07-28 16:10:00,536,0.0,0.0
2023-07-28 16:10:00,537,0.0,0.0
2023-07-28 16:10:00,538,0.0,0.0
2023-07-28 16:10:00,539,324.0,168.0
2023-07-28 16:10:00,540,164.0,84.0
2023-07-28 16:10:00,541,19.077101,0.0
2023-07-28 16:10:00,542,0.0,0.0
2023-07-28 16:10:00,544,1012.0,795.0
2023-07-28 16:10:00,545,1012.0,795.0
2023-07-28 16:10:00,546,340.5,186.0
2023-07-28 16:10:00,547,340.5,186.0
2023-07-28 16:10:00,548,326.0,254.0
2023-07-28 16:10:00,549,0.0,0.0
2023-07-28 16:10:00,550,0.0,0.0
2023-07-28 16:10:00,552,0.0,0.0
2023-07-28 16:10:00,553,0.0,0.0
2023-07-28 16:15:00,1,50.0,40.000244
2023-07-28 16:15:00,2,50.0,40.000244
2023-07-28 16:15:00,3,0.0,0.0
2023-07-28 16:15:00,4,415.357422,364.991486
2023-07-28 16:15:00,5,411.621429,364.991486
2023-07-28 16:15:00,6,0.0,0.0
2023-07-28 16:15:00,7,413.003876,364.991486
2023-07-28 16:15:00,8,415.398102,364.991486
2023-07-28 16:15:00,9,442.298706,364.917023
2023-07-28 16:15:00,10,441.200684,364.371613
2023-07-28 16:15:00,11,0.0,0.0
2023-07-28 16:15:00,12,0.0,0.0
2023-07-28 16:15:00,15,472.081665,412.081665
2023-07-28 16:15:00,16,445.439819,393.198975
2023-07-28 16:15:00,17,461.516846,421.516846
2023-07-28 16:15:00,18,456.788879,416.788879
2023-07-28 16:15:00,27,615.0,615.0
2023-07-28 16:15:00,28,0.0,0.0
2023-07-28 16:15:00,29,612.0,612.0
2023-07-28 16:15:00,33,14.844582,11.0
2023-07-28 16:15:00,36,214.535248,0.0
2023-07-28 16:15:00,37,991.0,795.0
2023-07-28 16:15:00,43,340.0,267.0
2023-07-28 16:15:00,46,506.0,451.842133
2023-07-28 16:15:00,47,417.627197,409.996735
2023-07-28 16:15:00,48,436.107452,410.517487
2023-07-28 16:15:00,49,462.713654,410.046295
2023-07-28 16:15:00,50,405.012726,405.012726
2023-07-28 16:15:00,51,405.012726,405.012726
2023-07-28 16:15:00,52,0.0,0.0
2023-07-28 16:15:00,53,0.0,0.0
2023-07-28 16:15:00,54,0.0,0.0
2023-07-28 16:15:00,55,129.5,112.0
2023-07-28 16:15:00,56,129.5,112.0
2023-07-28 16:15:00,57,167.0,150.0
2023-07-28 16:15:00,58,0.0,0.0
2023-07-28 16:15:00,59,0.0,0.0
2023-07-28 16:15:00,60,0.0,0.0
2023-07-28 16:15:00,61,350.378143,350.378143
2023-07-28 16:15:00,62,357.074829,357.074829
2023-07-28 16:15:00,63,0.0,0.0
2023-07-28 16:15:00,64,280.014557,280.014557
2023-07-28 16:15:00,65,296.355377,296.355377
2023-07-28 16:15:00,66,298.38858,298.38858
2023-07-28 16:15:00,67,313.415192,313.415192
2023-07-28 16:15:00,68,303.76944,303.76944
2023-07-28 16:15:00,69,670.0,670.0
2023-07-28 16:15:00,70,670.621338,670.621338
2023-07-28 16:15:00,71,0.0,0.0
2023-07-28 16:15:00,72,0.0,0.0
2023-07-28 16:15:00,73,0.0,0.0
2023-07-28 16:15:00,74,0.0,0.0
2023-07-28 16:15:00,75,0.0,0.0
2023-07-28 16:15:00,76,0.0,0.0
2023-07-28 16:15:00,77,0.0,0.0
2023-07-28 16:15:00,78,154.0,110.005325
2023-07-28 16:15:00,79,154.0,110.005325
2023-07-28 16:15:00,80,155.0,130.0
2023-07-28 16:15:00,83,330.377655,330.377655
2023-07-28 16:15:00,84,334.521088,334.521088
2023-07-28 16:15:00,85,320.0,320.0
2023-07-28 16:15:00,86,320.0,320.0
2023-07-28 16:15:00,87,329.583588,329.583588
2023-07-28 16:15:00,88,329.757294,329.757294
2023-07-28 16:15:00,89,330.003937,330.003937
2023-07-28 16:15:00,90,330.003937,330.003937
2023-07-28 16:15:00,91,750.0,750.0
2023-07-28 16:15:00,92,746.845947,746.845947
2023-07-28 16:15:00,95,0.0,0.0
2023-07-28 16:15:00,96,0.0,0.0
2023-07-28 16:15:00,97,0.0,0.0
2023-07-28 16:15:00,98,0.0,0.0
2023-07-28 16:15:00,99,346.925446,249.0
2023-07-28 16:15:00,100,0.0,0.0
2023-07-28 16:15:00,101,0.0,0.0
2023-07-28 16:15:00,102,0.0,0.0
2023-07-28 16:15:00,103,0.0,0.0
2023-07-28 16:15:00,104,0.0,0.0
2023-07-28 16:15:00,105,0.0,0.0
2023-07-28 16:15:00,106,0.0,0.0
2023-07-28 16:15:00,107,0.0,0.0
2023-07-28 16:15:00,108,44.0,44.0
2023-07-28 16:15:00,112,33.0,27.001438
2023-07-28 16:15:00,113,0.0,0.0
2023-07-28 16:15:00,114,13.500719,13.500719
2023-07-28 16:15:00,115,750.045654,750.045654
2023-07-28 16:15:00,116,750.045654,750.045654
2023-07-28 16:15:00,117,0.0,0.0
2023-07-28 16:15:00,118,0.0,0.0
2023-07-28 16:15:00,119,100.0,60.000153
2023-07-28 16:15:00,120,100.0,60.000153
2023-07-28 16:15:00,126,0.0,0.0
2023-07-28 16:15:00,127,11.0,8.0
2023-07-28 16:15:00,128,995.0,750.0
2023-07-28 16:15:00,129,992.0,750.0
2023-07-28 16:15:00,130,0.0,0.0
2023-07-28 16:15:00,131,985.0,718.0
2023-07-28 16:15:00,132,941.0,758.0
2023-07-28 16:15:00,133,0.0,0.0
2023-07-28 16:15:00,134,197.103439,197.103439
2023-07-28 16:15:00,135,210.0,210.0
2023-07-28 16:15:00,136,151.0,109.996994
2023-07-28 16:15:00,137,151.0,109.996994
2023-07-28 16:15:00,138,176.0,117.0
2023-07-28 16:15:00,139,274.5,190.0
2023-07-28 16:15:00,140,274.5,190.0
2023-07-28 16:15:00,141,270.0,188.0
2023-07-28 16:15:00,142,88.0,88.0
2023-07-28 16:15:00,143,88.907463,88.907463
2023-07-28 16:15:00,144,104.0,104.0
2023-07-28 16:15:00,145,161.0,88.671867
2023-07-28 16:15:00,146,161.0,88.436272
2023-07-28 16:15:00,147,176.0,104.0
2023-07-28 16:15:00,150,34.5,34.5
2023-07-28 16:15:00,151,34.5,34.5
2023-07-28 16:15:00,152,22.0,22.0
2023-07-28 16:15:00,153,0.0,0.0
2023-07-28 16:15:00,154,227.0,227.0
2023-07-28 16:15:00,155,120.0,120.0
2023-07-28 16:15:00,156,375.99942,350.0
2023-07-28 16:15:00,158,0.0,0.0
2023-07-28 16:15:00,159,1011.0,795.0
2023-07-28 16:15:00,160,0.0,0.0
2023-07-28 16:15:00,161,0.0,0.0
2023-07-28 16:15:00,162,0.0,0.0
2023-07-28 16:15:00,166,0.0,0.0
2023-07-28 16:15:00,167,0.0,0.0
2023-07-28 16:15:00,168,0.0,0.0
2023-07-28 16:15:00,169,0.0,0.0
2023-07-28 16:15:00,170,0.0,0.0
2023-07-28 16:15:00,171,0.0,0.0
2023-07-28 16:15:00,172,133.0,110.000916
2023-07-28 16:15:00,173,133.0,110.000916
2023-07-28 16:15:00,174,163.0,110.000916
2023-07-28 16:15:00,175,278.0,152.0
2023-07-28 16:15:00,176,278.0,153.710236
2023-07-28 16:15:00,177,294.0,214.0
2023-07-28 16:15:00,178,145.0,115.997803
2023-07-28 16:15:00,179,145.0,115.997803
2023-07-28 16:15:00,180,176.0,124.0
2023-07-28 16:15:00,181,148.0,115.997803
2023-07-28 16:15:00,182,148.0,115.997803
2023-07-28 16:15:00,183,174.0,120.0
2023-07-28 16:15:00,184,145.0,115.997803
2023-07-28 16:15:00,185,145.0,115.997803
2023-07-28 16:15:00,186,175.0,122.0
2023-07-28 16:15:00,187,149.5,119.995728
2023-07-28 16:15:00,188,149.5,119.995728
2023-07-28 16:15:00,189,175.0,120.0
2023-07-28 16:15:00,190,1001.0,795.0
2023-07-28 16:15:00,191,1002.0,795.0
2023-07-28 16:15:00,193,0.0,0.0
2023-07-28 16:15:00,194,16.999903,11.999903
2023-07-28 16:15:00,195,20.235546,10.0
2023-07-28 16:15:00,196,0.0,0.0
2023-07-28 16:15:00,197,0.0,0.0
2023-07-28 16:15:00,198,200.0,121.151596
2023-07-28 16:15:00,200,0.0,0.0
2023-07-28 16:15:00,207,71.199997,60.0
2023-07-28 16:15:00,208,71.199997,60.0
2023-07-28 16:15:00,209,71.199997,60.0
2023-07-28 16:15:00,210,71.199997,60.0
2023-07-28 16:15:00,211,71.199997,60.0
2023-07-28 16:15:00,212,177.0,149.55368
2023-07-28 16:15:00,213,69.333336,67.0
2023-07-28 16:15:00,214,69.333336,67.0
2023-07-28 16:15:00,215,69.333336,67.0
2023-07-28 16:15:00,216,114.0,111.0
2023-07-28 16:15:00,217,23.25,20.99826
2023-07-28 16:15:00,218,23.25,20.99826
2023-07-28 16:15:00,219,23.25,20.99826
2023-07-28 16:15:00,220,23.25,20.99826
2023-07-28 16:15:00,231,339.991455,270.0
2023-07-28 16:15:00,232,0.0,0.0
2023-07-28 16:15:00,233,296.783417,270.0
2023-07-28 16:15:00,234,0.0,0.0
2023-07-28 16:15:00,237,0.0,0.0
2023-07-28 16:15:00,238,0.0,0.0
2023-07-28 16:15:00,240,265.0,265.0
2023-07-28 16:15:00,241,138.0,138.0
2023-07-28 16:15:00,242,144.0,144.0
2023-07-28 16:15:00,243,161.0,153.70343
2023-07-28 16:15:00,244,161.0,153.70343
2023-07-28 16:15:00,247,69.0,68.0
2023-07-28 16:15:00,248,65.0,64.0
2023-07-28 16:15:00,249,148.333328,99.645386
2023-07-28 16:15:00,250,148.333328,99.425659
2023-07-28 16:15:00,251,148.333328,99.700317
2023-07-28 16:15:00,252,250.0,195.0
2023-07-28 16:15:00,253,96.0,96.0
2023-07-28 16:15:00,254,39.0,39.0
2023-07-28 16:15:00,255,231.5,231.5
2023-07-28 16:15:00,256,231.5,231.5
2023-07-28 16:15:00,257,258.0,258.0
2023-07-28 16:15:00,258,264.5,264.5
2023-07-28 16:15:00,259,264.5,264.5
2023-07-28 16:15:00,260,272.0,272.0
2023-07-28 16:15:00,264,0.0,0.0
2023-07-28 16:15:00,265,10.000229,5.000229
2023-07-28 16:15:00,266,0.0,0.0
2023-07-28 16:15:00,267,0.0,0.0
2023-07-28 16:15:00,268,232.5,131.0
2023-07-28 16:15:00,269,232.5,131.0
2023-07-28 16:15:00,270,240.0,131.0
2023-07-28 16:15:00,271,84.822235,75.0
2023-07-28 16:15:00,272,84.822235,75.0
2023-07-28 16:15:00,273,84.822235,75.0
2023-07-28 16:15:00,274,112.5,112.5
2023-07-28 16:15:00,275,151.0,151.0
2023-07-28 16:15:00,276,74.0,74.0
2023-07-28 16:15:00,277,142.0,142.0
2023-07-28 16:15:00,278,71.0,71.0
2023-07-28 16:15:00,279,152.0,152.0
2023-07-28 16:15:00,280,70.0,50.0
2023-07-28 16:15:00,281,153.0,153.0
2023-07-28 16:15:00,282,72.0,72.0
2023-07-28 16:15:00,283,152.0,152.0
2023-07-28 16:15:00,284,73.0,73.0
2023-07-28 16:15:00,285,152.0,152.0
2023-07-28 16:15:00,286,73.0,73.0
2023-07-28 16:15:00,287,152.0,152.0
2023-07-28 16:15:00,288,73.0,73.0
2023-07-28 16:15:00,289,154.0,154.0
2023-07-28 16:15:00,290,69.0,69.0
2023-07-28 16:15:00,291,0.0,0.0
2023-07-28 16:15:00,292,0.0,0.0
2023-07-28 16:15:00,293,0.0,0.0
2023-07-28 16:15:00,294,0.0,0.0
2023-07-28 16:15:00,299,167.5,123.99823
2023-07-28 16:15:00,300,167.5,123.99823
2023-07-28 16:15:00,301,167.0,123.99823
2023-07-28 16:15:00,302,167.0,123.99823
2023-07-28 16:15:00,303,192.0,132.0
2023-07-28 16:15:00,304,189.0,132.0
2023-07-28 16:15:00,305,351.0,351.0
2023-07-28 16:15:00,306,336.0,336.0
2023-07-28 16:15:00,307,346.0,346.0
2023-07-28 16:15:00,308,139.5,119.995728
2023-07-28 16:15:00,309,139.5,119.995728
2023-07-28 16:15:00,310,159.0,122.0
2023-07-28 16:15:00,311,144.0,119.995728
2023-07-28 16:15:00,312,144.0,119.995728
2023-07-28 16:15:00,313,162.0,122.0
2023-07-28 16:15:00,314,141.5,119.995728
2023-07-28 16:15:00,315,141.5,119.995728
2023-07-28 16:15:00,316,162.0,122.0
2023-07-28 16:15:00,317,137.5,119.995728
2023-07-28 16:15:00,318,137.5,119.995728
2023-07-28 16:15:00,319,161.0,122.0
2023-07-28 16:15:00,320,146.5,122.0
2023-07-28 16:15:00,321,146.5,122.0
2023-07-28 16:15:00,322,169.0,136.0
2023-07-28 16:15:00,323,157.0,122.0
2023-07-28 16:15:00,324,157.0,122.0
2023-07-28 16:15:00,325,171.0,136.0
2023-07-28 16:15:00,326,132.5,112.0
2023-07-28 16:15:00,327,132.5,112.0
2023-07-28 16:15:00,328,173.0,150.0
2023-07-28 16:15:00,329,23.0,22.0
2023-07-28 16:15:00,330,0.0,0.0
2023-07-28 16:15:00,331,815.968628,815.968628
2023-07-28 16:15:00,332,0.0,0.0
2023-07-28 16:15:00,333,0.0,0.0
2023-07-28 16:15:00,334,65.0,65.0
2023-07-28 16:15:00,335,65.0,65.0
2023-07-28 16:15:00,336,47.0,47.0
2023-07-28 16:15:00,337,0.0,0.0
2023-07-28 16:15:00,338,36.5,36.0
2023-07-28 16:15:00,339,16.5,15.0
2023-07-28 16:15:00,340,818.0,671.897339
2023-07-28 16:15:00,341,817.0,817.0
2023-07-28 16:15:00,342,166.0,135.0
2023-07-28 16:15:00,343,0.0,0.0
2023-07-28 16:15:00,344,0.0,0.0
2023-07-28 16:15:00,345,100.0,79.998932
2023-07-28 16:15:00,346,95.215454,80.0
2023-07-28 16:15:00,347,0.0,0.0
2023-07-28 16:15:00,348,0.0,0.0
2023-07-28 16:15:00,349,0.0,0.0
2023-07-28 16:15:00,350,0.0,0.0
2023-07-28 16:15:00,351,0.0,0.0
2023-07-28 16:15:00,352,0.0,0.0
2023-07-28 16:15:00,353,0.0,0.0
2023-07-28 16:15:00,354,0.0,0.0
2023-07-28 16:15:00,355,0.0,0.0
2023-07-28 16:15:00,356,0.0,0.0
2023-07-28 16:15:00,357,13.0,10.0
2023-07-28 16:15:00,358,18.5,10.000153
2023-07-28 16:15:00,359,18.5,10.000153
2023-07-28 16:15:00,360,0.0,0.0
2023-07-28 16:15:00,361,0.0,0.0
2023-07-28 16:15:00,362,0.0,0.0
2023-07-28 16:15:00,363,0.0,0.0
2023-07-28 16:15:00,364,0.0,0.0
2023-07-28 16:15:00,365,703.033264,703.033264
2023-07-28 16:15:00,366,378.487396,355.0
2023-07-28 16:15:00,367,379.159668,355.0
2023-07-28 16:15:00,368,0.0,0.0
2023-07-28 16:15:00,369,0.0,0.0
2023-07-28 16:15:00,370,0.0,0.0
2023-07-28 16:15:00,371,0.0,0.0
2023-07-28 16:15:00,372,0.0,0.0
2023-07-28 16:15:00,373,84.0,69.917511
2023-07-28 16:15:00,374,84.0,69.917511
2023-07-28 16:15:00,375,83.0,69.917511
2023-07-28 16:15:00,376,152.5,150.0
2023-07-28 16:15:00,377,152.5,150.0
2023-07-28 16:15:00,378,144.0,119.0
2023-07-28 16:15:00,379,36.5,31.0
2023-07-28 16:15:00,380,36.5,31.0
2023-07-28 16:15:00,381,32.0,24.0
2023-07-28 16:15:00,382,155.0,129.972046
2023-07-28 16:15:00,383,155.0,129.972046
2023-07-28 16:15:00,384,172.0,129.972046
2023-07-28 16:15:00,385,262.5,262.5
2023-07-28 16:15:00,386,262.5,262.5
2023-07-28 16:15:00,387,274.0,274.0
2023-07-28 16:15:00,388,262.0,181.319641
2023-07-28 16:15:00,389,262.0,180.755005
2023-07-28 16:15:00,390,274.0,202.0
2023-07-28 16:15:00,419,280.0,216.633163
2023-07-28 16:15:00,420,280.0,216.633163
2023-07-28 16:15:00,421,263.0,211.602737
2023-07-28 16:15:00,422,240.0,180.0
2023-07-28 16:15:00,423,240.0,180.0
2023-07-28 16:15:00,432,287.0,216.0
2023-07-28 16:15:00,433,400.0,400.0
2023-07-28 16:15:00,434,260.5,180.013397
2023-07-28 16:15:00,435,260.5,180.013397
2023-07-28 16:15:00,436,263.0,180.013397
2023-07-28 16:15:00,437,263.0,180.013397
2023-07-28 16:15:00,438,263.0,208.0
2023-07-28 16:15:00,439,266.0,208.0
2023-07-28 16:15:00,440,148.5,120.0
2023-07-28 16:15:00,441,148.5,120.0
2023-07-28 16:15:00,442,166.0,120.0
2023-07-28 16:15:00,443,0.0,0.0
2023-07-28 16:15:00,444,0.0,0.0
2023-07-28 16:15:00,450,210.0,206.0
2023-07-28 16:15:00,451,111.0,111.0
2023-07-28 16:15:00,452,230.0,226.0
2023-07-28 16:15:00,453,111.0,111.0
2023-07-28 16:15:00,459,386.208984,264.399994
2023-07-28 16:15:00,467,12.0,5.000153
2023-07-28 16:15:00,468,12.0,4.000366
2023-07-28 16:15:00,469,5.000153,1.600391
2023-07-28 16:15:00,471,4.467731,0.0
2023-07-28 16:15:00,472,210.0,210.0
2023-07-28 16:15:00,473,125.0,125.0
2023-07-28 16:15:00,474,212.0,212.0
2023-07-28 16:15:00,475,125.0,125.0
2023-07-28 16:15:00,477,238.0,164.0
2023-07-28 16:15:00,478,238.0,164.0
2023-07-28 16:15:00,479,246.0,163.986282
2023-07-28 16:15:00,480,236.0,164.0
2023-07-28 16:15:00,481,236.0,164.0
2023-07-28 16:15:00,482,244.0,163.986282
2023-07-28 16:15:00,485,45.0,20.00061
2023-07-28 16:15:00,486,0.0,0.0
2023-07-28 16:15:00,487,0.0,0.0
2023-07-28 16:15:00,488,0.0,0.0
2023-07-28 16:15:00,489,996.0,795.0
2023-07-28 16:15:00,490,999.0,795.0
2023-07-28 16:15:00,491,969.0,791.0
2023-07-28 16:15:00,492,968.0,786.0
2023-07-28 16:15:00,493,992.0,795.0
2023-07-28 16:15:00,494,992.0,795.0
2023-07-28 16:15:00,495,299.999908,200.0
2023-07-28 16:15:00,496,0.0,0.0
2023-07-28 16:15:00,497,400.0,240.0
2023-07-28 16:15:00,498,0.0,0.0
2023-07-28 16:15:00,499,335.0,265.0
2023-07-28 16:15:00,501,276.5,276.5
2023-07-28 16:15:00,502,278.411133,278.411133
2023-07-28 16:15:00,503,288.0,288.0
2023-07-28 16:15:00,507,135.0,59.001785
2023-07-28 16:15:00,508,139.199997,106.0
2023-07-28 16:15:00,511,0.0,0.0
2023-07-28 16:15:00,512,0.0,0.0
2023-07-28 16:15:00,513,305.0,305.0
2023-07-28 16:15:00,514,133.0,115.0
2023-07-28 16:15:00,516,850.012939,749.988525
2023-07-28 16:15:00,521,708.539185,633.974915
2023-07-28 16:15:00,522,939.0,757.846436
2023-07-28 16:15:00,523,0.0,0.0
2023-07-28 16:15:00,524,0.0,0.0
2023-07-28 16:15:00,525,0.0,0.0
2023-07-28 16:15:00,526,233.393372,131.0
2023-07-28 16:15:00,527,1357.0,1058.099976
2023-07-28 16:15:00,528,131.0,131.0
2023-07-28 16:15:00,529,707.269226,577.0
2023-07-28 16:15:00,530,716.826904,577.0
2023-07-28 16:15:00,533,0.87553,0.0
2023-07-28 16:15:00,534,0.0,0.0
2023-07-28 16:15:00,535,0.0,0.0
2023-07-28 16:15:00,536,0.0,0.0
2023-07-28 16:15:00,537,0.0,0.0
2023-07-28 16:15:00,538,0.0,0.0
2023-07-28 16:15:00,539,324.0,168.0
2023-07-28 16:15:00,540,164.0,84.0
2023-07-28 16:15:00,541,19.135365,0.0
2023-07-28 16:15:00,542,0.0,0.0
2023-07-28 16:15:00,544,1012.0,795.0
2023-07-28 16:15:00,545,1012.0,795.0
2023-07-28 16:15:00,546,340.5,186.0
2023-07-28 16:15:00,547,340.5,186.0
2023-07-28 16:15:00,548,326.0,254.0
2023-07-28 16:15:00,549,0.0,0.0
2023-07-28 16:15:00,550,0.0,0.0
2023-07-28 16:15:00,552,0.0,0.0
2023-07-28 16:15:00,553,0.0,0.0
2023-07-28 16:20:00,1,50.0,40.000244
2023-07-28 16:20:00,2,50.0,40.000244
2023-07-28 16:20:00,3,0.0,0.0
2023-07-28 16:20:00,4,415.357422,364.991486
2023-07-28 16:20:00,5,411.621429,364.991486
2023-07-28 16:20:00,6,0.0,0.0
2023-07-28 16:20:00,7,413.003876,364.991486
2023-07-28 16:20:00,8,415.398102,364.991486
2023-07-28 16:20:00,9,442.298706,364.917023
2023-07-28 16:20:00,10,441.200684,364.371613
2023-07-28 16:20:00,11,0.0,0.0
2023-07-28 16:20:00,12,0.0,0.0
2023-07-28 16:20:00,15,472.081665,412.081665
2023-07-28 16:20:00,16,445.439819,393.198975
2023-07-28 16:20:00,17,461.516846,421.516846
2023-07-28 16:20:00,18,456.788879,416.788879
2023-07-28 16:20:00,27,615.0,615.0
2023-07-28 16:20:00,28,0.0,0.0
2023-07-28 16:20:00,29,612.0,612.0
2023-07-28 16:20:00,33,14.844582,11.0
2023-07-28 16:20:00,36,214.535248,0.0
2023-07-28 16:20:00,37,991.0,795.0
2023-07-28 16:20:00,43,340.0,267.0
2023-07-28 16:20:00,46,506.0,451.842133
2023-07-28 16:20:00,47,417.627197,409.996735
2023-07-28 16:20:00,48,436.107452,410.517487
2023-07-28 16:20:00,49,462.713654,410.046295
2023-07-28 16:20:00,50,405.012726,405.012726
2023-07-28 16:20:00,51,405.012726,405.012726
2023-07-28 16:20:00,52,0.0,0.0
2023-07-28 16:20:00,53,0.0,0.0
2023-07-28 16:20:00,54,0.0,0.0
2023-07-28 16:20:00,55,129.5,112.0
2023-07-28 16:20:00,56,129.5,112.0
2023-07-28 16:20:00,57,167.0,150.0
2023-07-28 16:20:00,58,0.0,0.0
2023-07-28 16:20:00,59,0.0,0.0
2023-07-28 16:20:00,60,0.0,0.0
2023-07-28 16:20:00,61,350.378143,350.378143
2023-07-28 16:20:00,62,357.074829,357.074829
2023-07-28 16:20:00,63,0.0,0.0
2023-07-28 16:20:00,64,280.014557,280.014557
2023-07-28 16:20:00,65,296.355377,296.355377
2023-07-28 16:20:00,66,298.38858,298.38858
2023-07-28 16:20:00,67,313.415192,313.415192
2023-07-28 16:20:00,68,303.76944,303.76944
2023-07-28 16:20:00,69,670.0,670.0
2023-07-28 16:20:00,70,670.621338,670.621338
2023-07-28 16:20:00,71,0.0,0.0
2023-07-28 16:20:00,72,0.0,0.0
2023-07-28 16:20:00,73,0.0,0.0
2023-07-28 16:20:00,74,0.0,0.0
2023-07-28 16:20:00,75,0.0,0.0
2023-07-28 16:20:00,76,0.0,0.0
2023-07-28 16:20:00,77,0.0,0.0
2023-07-28 16:20:00,78,154.0,110.005325
2023-07-28 16:20:00,79,154.0,110.005325
2023-07-28 16:20:00,80,155.0,130.0
2023-07-28 16:20:00,83,330.377655,330.377655
2023-07-28 16:20:00,84,334.521088,334.521088
2023-07-28 16:20:00,85,320.0,320.0
2023-07-28 16:20:00,86,320.0,320.0
2023-07-28 16:20:00,87,329.583588,329.583588
2023-07-28 16:20:00,88,329.757294,329.757294
2023-07-28 16:20:00,89,330.003937,330.003937
2023-07-28 16:20:00,90,330.003937,330.003937
2023-07-28 16:20:00,91,750.0,750.0
2023-07-28 16:20:00,92,746.845947,746.845947
2023-07-28 16:20:00,95,0.0,0.0
2023-07-28 16:20:00,96,0.0,0.0
2023-07-28 16:20:00,97,0.0,0.0
2023-07-28 16:20:00,98,0.0,0.0
2023-07-28 16:20:00,99,346.925446,249.0
2023-07-28 16:20:00,100,0.0,0.0
2023-07-28 16:20:00,101,0.0,0.0
2023-07-28 16:20:00,102,0.0,0.0
2023-07-28 16:20:00,103,0.0,0.0
2023-07-28 16:20:00,104,0.0,0.0
2023-07-28 16:20:00,105,0.0,0.0
2023-07-28 16:20:00,106,0.0,0.0
2023-07-28 16:20:00,107,0.0,0.0
2023-07-28 16:20:00,108,44.0,44.0
2023-07-28 16:20:00,112,33.0,27.001438
2023-07-28 16:20:00,113,0.0,0.0
2023-07-28 16:20:00,114,13.500719,13.500719
2023-07-28 16:20:00,115,750.045654,750.045654
2023-07-28 16:20:00,116,750.045654,750.045654
2023-07-28 16:20:00,117,0.0,0.0
2023-07-28 16:20:00,118,0.0,0.0
2023-07-28 16:20:00,119,100.0,60.000153
2023-07-28 16:20:00,120,100.0,60.000153
2023-07-28 16:20:00,126,0.0,0.0
2023-07-28 16:20:00,127,11.0,8.0
2023-07-28 16:20:00,128,995.0,750.0
2023-07-28 16:20:00,129,992.0,750.0
2023-07-28 16:20:00,130,0.0,0.0
2023-07-28 16:20:00,131,985.0,718.0
2023-07-28 16:20:00,132,941.0,758.0
2023-07-28 16:20:00,133,0.0,0.0
2023-07-28 16:20:00,134,197.103439,197.103439
2023-07-28 16:20:00,135,210.0,210.0
2023-07-28 16:20:00,136,151.0,109.996994
2023-07-28 16:20:00,137,151.0,109.996994
2023-07-28 16:20:00,138,176.0,117.0
2023-07-28 16:20:00,139,274.5,190.0
2023-07-28 16:20:00,140,274.5,190.0
2023-07-28 16:20:00,141,270.0,188.0
2023-07-28 16:20:00,142,88.0,88.0
2023-07-28 16:20:00,143,88.907463,88.907463
2023-07-28 16:20:00,144,104.0,104.0
2023-07-28 16:20:00,145,161.0,88.671867
2023-07-28 16:20:00,146,161.0,88.436272
2023-07-28 16:20:00,147,176.0,104.0
2023-07-28 16:20:00,150,34.5,34.5
2023-07-28 16:20:00,151,34.5,34.5
2023-07-28 16:20:00,152,22.0,22.0
2023-07-28 16:20:00,153,0.0,0.0
2023-07-28 16:20:00,154,227.0,227.0
2023-07-28 16:20:00,155,120.0,120.0
2023-07-28 16:20:00,156,375.99942,350.0
2023-07-28 16:20:00,158,0.0,0.0
2023-07-28 16:20:00,159,1011.0,795.0
2023-07-28 16:20:00,160,0.0,0.0
2023-07-28 16:20:00,161,0.0,0.0
2023-07-28 16:20:00,162,0.0,0.0
2023-07-28 16:20:00,166,0.0,0.0
2023-07-28 16:20:00,167,0.0,0.0
2023-07-28 16:20:00,168,0.0,0.0
2023-07-28 16:20:00,169,0.0,0.0
2023-07-28 16:20:00,170,0.0,0.0
2023-07-28 16:20:00,171,0.0,0.0
2023-07-28 16:20:00,172,133.0,110.000916
2023-07-28 16:20:00,173,133.0,110.000916
2023-07-28 16:20:00,174,163.0,110.000916
2023-07-28 16:20:00,175,278.0,152.0
2023-07-28 16:20:00,176,278.0,153.710236
2023-07-28 16:20:00,177,294.0,214.0
2023-07-28 16:20:00,178,145.0,115.997803
2023-07-28 16:20:00,179,145.0,115.997803
2023-07-28 16:20:00,180,176.0,124.0
2023-07-28 16:20:00,181,148.0,115.997803
2023-07-28 16:20:00,182,148.0,115.997803
2023-07-28 16:20:00,183,174.0,120.0
2023-07-28 16:20:00,184,145.0,115.997803
2023-07-28 16:20:00,185,145.0,115.997803
2023-07-28 16:20:00,186,175.0,122.0
2023-07-28 16:20:00,187,149.5,119.995728
2023-07-28 16:20:00,188,149.5,119.995728
2023-07-28 16:20:00,189,175.0,120.0
2023-07-28 16:20:00,190,1001.0,795.0
2023-07-28 16:20:00,191,1002.0,795.0
2023-07-28 16:20:00,193,0.0,0.0
2023-07-28 16:20:00,194,16.999903,11.999903
2023-07-28 16:20:00,195,20.235546,10.0
2023-07-28 16:20:00,196,0.0,0.0
2023-07-28 16:20:00,197,0.0,0.0
2023-07-28 16:20:00,198,200.0,121.151596
2023-07-28 16:20:00,200,0.0,0.0
2023-07-28 16:20:00,207,71.199997,60.0
2023-07-28 16:20:00,208,71.199997,60.0
2023-07-28 16:20:00,209,71.199997,60.0
2023-07-28 16:20:00,210,71.199997,60.0
2023-07-28 16:20:00,211,71.199997,60.0
2023-07-28 16:20:00,212,177.0,149.55368
2023-07-28 16:20:00,213,69.333336,67.0
2023-07-28 16:20:00,214,69.333336,67.0
2023-07-28 16:20:00,215,69.333336,67.0
2023-07-28 16:20:00,216,114.0,111.0
2023-07-28 16:20:00,217,23.25,20.99826
2023-07-28 16:20:00,218,23.25,20.99826
2023-07-28 16:20:00,219,23.25,20.99826
2023-07-28 16:20:00,220,23.25,20.99826
2023-07-28 16:20:00,231,339.991455,270.0
2023-07-28 16:20:00,232,0.0,0.0
2023-07-28 16:20:00,233,296.783417,270.0
2023-07-28 16:20:00,234,0.0,0.0
2023-07-28 16:20:00,237,0.0,0.0
2023-07-28 16:20:00,238,0.0,0.0
2023-07-28 16:20:00,240,265.0,265.0
2023-07-28 16:20:00,241,138.0,138.0
2023-07-28 16:20:00,242,144.0,144.0
2023-07-28 16:20:00,243,161.0,153.70343
2023-07-28 16:20:00,244,161.0,153.70343
2023-07-28 16:20:00,247,69.0,68.0
2023-07-28 16:20:00,248,65.0,64.0
2023-07-28 16:20:00,249,148.333328,99.645386
2023-07-28 16:20:00,250,148.333328,99.425659
2023-07-28 16:20:00,251,148.333328,99.700317
2023-07-28 16:20:00,252,250.0,195.0
2023-07-28 16:20:00,253,96.0,96.0
2023-07-28 16:20:00,254,39.0,39.0
2023-07-28 16:20:00,255,231.5,231.5
2023-07-28 16:20:00,256,231.5,231.5
2023-07-28 16:20:00,257,258.0,258.0
2023-07-28 16:20:00,258,264.5,264.5
2023-07-28 16:20:00,259,264.5,264.5
2023-07-28 16:20:00,260,272.0,272.0
2023-07-28 16:20:00,264,0.0,0.0
2023-07-28 16:20:00,265,10.000229,5.000229
2023-07-28 16:20:00,266,0.0,0.0
2023-07-28 16:20:00,267,0.0,0.0
2023-07-28 16:20:00,268,232.5,131.0
2023-07-28 16:20:00,269,232.5,131.0
2023-07-28 16:20:00,270,240.0,131.0
2023-07-28 16:20:00,271,84.822235,75.0
2023-07-28 16:20:00,272,84.822235,75.0
2023-07-28 16:20:00,273,84.822235,75.0
2023-07-28 16:20:00,274,112.5,112.5
2023-07-28 16:20:00,275,151.0,151.0
2023-07-28 16:20:00,276,74.0,74.0
2023-07-28 16:20:00,277,142.0,142.0
2023-07-28 16:20:00,278,71.0,71.0
2023-07-28 16:20:00,279,152.0,152.0
2023-07-28 16:20:00,280,70.0,50.0
2023-07-28 16:20:00,281,153.0,153.0
2023-07-28 16:20:00,282,72.0,72.0
2023-07-28 16:20:00,283,152.0,152.0
2023-07-28 16:20:00,284,73.0,73.0
2023-07-28 16:20:00,285,152.0,152.0
2023-07-28 16:20:00,286,73.0,73.0
2023-07-28 16:20:00,287,152.0,152.0
2023-07-28 16:20:00,288,73.0,73.0
2023-07-28 16:20:00,289,154.0,154.0
2023-07-28 16:20:00,290,69.0,69.0
2023-07-28 16:20:00,291,0.0,0.0
2023-07-28 16:20:00,292,0.0,0.0
2023-07-28 16:20:00,293,0.0,0.0
2023-07-28 16:20:00,294,0.0,0.0
2023-07-28 16:20:00,299,167.5,123.99823
2023-07-28 16:20:00,300,167.5,123.99823
2023-07-28 16:20:00,301,167.0,123.99823
2023-07-28 16:20:00,302,167.0,123.99823
2023-07-28 16:20:00,303,192.0,132.0
2023-07-28 16:20:00,304,189.0,132.0
2023-07-28 16:20:00,305,351.0,351.0
2023-07-28 16:20:00,306,336.0,336.0
2023-07-28 16:20:00,307,346.0,346.0
2023-07-28 16:20:00,308,139.5,119.995728
2023-07-28 16:20:00,309,139.5,119.995728
2023-07-28 16:20:00,310,159.0,122.0
2023-07-28 16:20:00,311,144.0,119.995728
2023-07-28 16:20:00,312,144.0,119.995728
2023-07-28 16:20:00,313,162.0,122.0
2023-07-28 16:20:00,314,141.5,119.995728
2023-07-28 16:20:00,315,141.5,119.995728
2023-07-28 16:20:00,316,162.0,122.0
2023-07-28 16:20:00,317,137.5,119.995728
2023-07-28 16:20:00,318,137.5,119.995728
2023-07-28 16:20:00,319,161.0,122.0
2023-07-28 16:20:00,320,146.5,122.0
2023-07-28 16:20:00,321,146.5,122.0
2023-07-28 16:20:00,322,169.0,136.0
2023-07-28 16:20:00,323,157.0,122.0
2023-07-28 16:20:00,324,157.0,122.0
2023-07-28 16:20:00,325,171.0,136.0
2023-07-28 16:20:00,326,132.5,112.0
2023-07-28 16:20:00,327,132.5,112.0
2023-07-28 16:20:00,328,173.0,150.0
2023-07-28 16:20:00,329,23.0,22.0
2023-07-28 16:20:00,330,0.0,0.0
2023-07-28 16:20:00,331,815.968628,815.968628
2023-07-28 16:20:00,332,0.0,0.0
2023-07-28 16:20:00,333,0.0,0.0
2023-07-28 16:20:00,334,65.0,65.0
2023-07-28 16:20:00,335,65.0,65.0
2023-07-28 16:20:00,336,47.0,47.0
2023-07-28 16:20:00,337,0.0,0.0
2023-07-28 16:20:00,338,36.5,36.0
2023-07-28 16:20:00,339,16.5,15.0
2023-07-28 16:20:00,340,818.0,671.897339
2023-07-28 16:20:00,341,817.0,817.0
2023-07-28 16:20:00,342,166.0,135.0
2023-07-28 16:20:00,343,0.0,0.0
2023-07-28 16:20:00,344,0.0,0.0
2023-07-28 16:20:00,345,100.0,79.998932
2023-07-28 16:20:00,346,95.215454,80.0
2023-07-28 16:20:00,347,0.0,0.0
2023-07-28 16:20:00,348,0.0,0.0
2023-07-28 16:20:00,349,0.0,0.0
2023-07-28 16:20:00,350,0.0,0.0
2023-07-28 16:20:00,351,0.0,0.0
2023-07-28 16:20:00,352,0.0,0.0
2023-07-28 16:20:00,353,0.0,0.0
2023-07-28 16:20:00,354,0.0,0.0
2023-07-28 16:20:00,355,0.0,0.0
2023-07-28 16:20:00,356,0.0,0.0
2023-07-28 16:20:00,357,13.0,10.0
2023-07-28 16:20:00,358,18.5,10.000153
2023-07-28 16:20:00,359,18.5,10.000153
2023-07-28 16:20:00,360,0.0,0.0
2023-07-28 16:20:00,361,0.0,0.0
2023-07-28 16:20:00,362,0.0,0.0
2023-07-28 16:20:00,363,0.0,0.0
2023-07-28 16:20:00,364,0.0,0.0
2023-07-28 16:20:00,365,703.033264,703.033264
2023-07-28 16:20:00,366,378.487396,355.0
2023-07-28 16:20:00,367,379.159668,355.0
2023-07-28 16:20:00,368,0.0,0.0
2023-07-28 16:20:00,369,0.0,0.0
2023-07-28 16:20:00,370,0.0,0.0
2023-07-28 16:20:00,371,0.0,0.0
2023-07-28 16:20:00,372,0.0,0.0
2023-07-28 16:20:00,373,84.0,69.917511
2023-07-28 16:20:00,374,84.0,69.917511
2023-07-28 16:20:00,375,83.0,69.917511
2023-07-28 16:20:00,376,152.5,150.0
2023-07-28 16:20:00,377,152.5,150.0
2023-07-28 16:20:00,378,144.0,119.0
2023-07-28 16:20:00,379,36.5,31.0
2023-07-28 16:20:00,380,36.5,31.0
2023-07-28 16:20:00,381,32.0,24.0
2023-07-28 16:20:00,382,155.0,129.972046
2023-07-28 16:20:00,383,155.0,129.972046
2023-07-28 16:20:00,384,172.0,129.972046
2023-07-28 16:20:00,385,262.5,262.5
2023-07-28 16:20:00,386,262.5,262.5
2023-07-28 16:20:00,387,274.0,274.0
2023-07-28 16:20:00,388,262.0,181.319641
2023-07-28 16:20:00,389,262.0,180.755005
2023-07-28 16:20:00,390,274.0,202.0
2023-07-28 16:20:00,419,280.0,216.633163
2023-07-28 16:20:00,420,280.0,216.633163
2023-07-28 16:20:00,421,263.0,211.602737
2023-07-28 16:20:00,422,240.0,180.0
2023-07-28 16:20:00,423,240.0,180.0
2023-07-28 16:20:00,432,287.0,216.0
2023-07-28 16:20:00,433,400.0,400.0
2023-07-28 16:20:00,434,260.5,180.013397
2023-07-28 16:20:00,435,260.5,180.013397
2023-07-28 16:20:00,436,263.0,180.013397
2023-07-28 16:20:00,437,263.0,180.013397
2023-07-28 16:20:00,438,263.0,208.0
2023-07-28 16:20:00,439,266.0,208.0
2023-07-28 16:20:00,440,148.5,120.0
2023-07-28 16:20:00,441,148.5,120.0
2023-07-28 16:20:00,442,166.0,120.0
2023-07-28 16:20:00,443,0.0,0.0
2023-07-28 16:20:00,444,0.0,0.0
2023-07-28 16:20:00,450,210.0,206.0
2023-07-28 16:20:00,451,111.0,111.0
2023-07-28 16:20:00,452,230.0,226.0
2023-07-28 16:20:00,453,111.0,111.0
2023-07-28 16:20:00,459,386.208984,264.399994
2023-07-28 16:20:00,467,12.0,5.000153
2023-07-28 16:20:00,468,12.0,4.000366
2023-07-28 16:20:00,469,5.000153,1.600391
2023-07-28 16:20:00,471,4.467731,0.0
2023-07-28 16:20:00,472,210.0,210.0
2023-07-28 16:20:00,473,125.0,125.0
2023-07-28 16:20:00,474,212.0,212.0
2023-07-28 16:20:00,475,125.0,125.0
2023-07-28 16:20:00,477,238.0,164.0
2023-07-28 16:20:00,478,238.0,164.0
2023-07-28 16:20:00,479,246.0,163.986282
2023-07-28 16:20:00,480,236.0,164.0
2023-07-28 16:20:00,481,236.0,164.0
2023-07-28 16:20:00,482,244.0,163.986282
2023-07-28 16:20:00,485,45.0,20.00061
2023-07-28 16:20:00,486,0.0,0.0
2023-07-28 16:20:00,487,0.0,0.0
2023-07-28 16:20:00,488,0.0,0.0
2023-07-28 16:20:00,489,996.0,795.0
2023-07-28 16:20:00,490,999.0,795.0
2023-07-28 16:20:00,491,969.0,791.0
2023-07-28 16:20:00,492,968.0,786.0
2023-07-28 16:20:00,493,992.0,795.0
2023-07-28 16:20:00,494,992.0,795.0
2023-07-28 16:20:00,495,299.999908,200.0
2023-07-28 16:20:00,496,0.0,0.0
2023-07-28 16:20:00,497,400.0,240.0
2023-07-28 16:20:00,498,0.0,0.0
2023-07-28 16:20:00,499,335.0,265.0
2023-07-28 16:20:00,501,276.5,276.5
2023-07-28 16:20:00,502,278.411133,278.411133
2023-07-28 16:20:00,503,288.0,288.0
2023-07-28 16:20:00,507,135.0,59.001785
2023-07-28 16:20:00,508,139.199997,106.0
2023-07-28 16:20:00,511,0.0,0.0
2023-07-28 16:20:00,512,0.0,0.0
2023-07-28 16:20:00,513,305.0,305.0
2023-07-28 16:20:00,514,133.0,115.0
2023-07-28 16:20:00,516,850.012939,749.988525
2023-07-28 16:20:00,521,708.539185,633.974915
2023-07-28 16:20:00,522,939.0,757.846436
2023-07-28 16:20:00,523,0.0,0.0
2023-07-28 16:20:00,524,0.0,0.0
2023-07-28 16:20:00,525,0.0,0.0
2023-07-28 16:20:00,526,233.393372,131.0
2023-07-28 16:20:00,527,1357.0,1058.099976
2023-07-28 16:20:00,528,131.0,131.0
2023-07-28 16:20:00,529,707.269226,577.0
2023-07-28 16:20:00,530,716.826904,577.0
2023-07-28 16:20:00,533,0.87553,0.0
2023-07-28 16:20:00,534,0.0,0.0
2023-07-28 16:20:00,535,0.0,0.0
2023-07-28 16:20:00,536,0.0,0.0
2023-07-28 16:20:00,537,0.0,0.0
2023-07-28 16:20:00,538,0.0,0.0
2023-07-28 16:20:00,539,324.0,168.0
2023-07-28 16:20:00,540,164.0,84.0
2023-07-28 16:20:00,541,19.135365,0.0
2023-07-28 16:20:00,542,0.0,0.0
2023-07-28 16:20:00,544,1012.0,795.0
2023-07-28 16:20:00,545,1012.0,795.0
2023-07-28 16:20:00,546,340.5,186.0
2023-07-28 16:20:00,547,340.5,186.0
2023-07-28 16:20:00,548,326.0,254.0
2023-07-28 16:20:00,549,0.0,0.0
2023-07-28 16:20:00,550,0.0,0.0
2023-07-28 16:20:00,552,0.0,0.0
2023-07-28 16:20:00,553,0.0,0.0
2023-07-28 16:25:00,1,50.0,40.000244
2023-07-28 16:25:00,2,50.0,40.000244
2023-07-28 16:25:00,3,0.0,0.0
2023-07-28 16:25:00,4,412.2771,364.991486
2023-07-28 16:25:00,5,415.530853,364.991486
2023-07-28 16:25:00,6,0.0,0.0
2023-07-28 16:25:00,7,404.05246,364.991486
2023-07-28 16:25:00,8,415.931305,364.991486
2023-07-28 16:25:00,9,448.329285,364.917023
2023-07-28 16:25:00,10,443.065582,364.371613
2023-07-28 16:25:00,11,0.0,0.0
2023-07-28 16:25:00,12,0.0,0.0
2023-07-28 16:25:00,15,481.409454,421.409454
2023-07-28 16:25:00,16,460.260529,400.260529
2023-07-28 16:25:00,17,410.379364,410.379364
2023-07-28 16:25:00,18,414.192078,414.192078
2023-07-28 16:25:00,27,615.0,615.0
2023-07-28 16:25:00,28,0.0,0.0
2023-07-28 16:25:00,29,612.0,612.0
2023-07-28 16:25:00,33,14.844582,11.0
2023-07-28 16:25:00,36,216.40976,0.0
2023-07-28 16:25:00,37,991.0,795.0
2023-07-28 16:25:00,43,340.0,267.0
2023-07-28 16:25:00,46,445.009064,445.009064
2023-07-28 16:25:00,47,462.986359,409.996735
2023-07-28 16:25:00,48,462.58963,410.517487
2023-07-28 16:25:00,49,462.713654,410.046295
2023-07-28 16:25:00,50,405.012726,405.012726
2023-07-28 16:25:00,51,405.012726,405.012726
2023-07-28 16:25:00,52,0.0,0.0
2023-07-28 16:25:00,53,0.0,0.0
2023-07-28 16:25:00,54,0.0,0.0
2023-07-28 16:25:00,55,129.5,112.0
2023-07-28 16:25:00,56,129.5,112.0
2023-07-28 16:25:00,57,167.0,150.0
2023-07-28 16:25:00,58,0.0,0.0
2023-07-28 16:25:00,59,0.0,0.0
2023-07-28 16:25:00,60,0.0,0.0
2023-07-28 16:25:00,61,352.85318,352.85318
2023-07-28 16:25:00,62,355.239624,355.239624
2023-07-28 16:25:00,63,0.0,0.0
2023-07-28 16:25:00,64,280.014557,280.014557
2023-07-28 16:25:00,65,296.355377,296.355377
2023-07-28 16:25:00,66,298.38858,298.38858
2023-07-28 16:25:00,67,313.415192,313.415192
2023-07-28 16:25:00,68,303.76944,303.76944
2023-07-28 16:25:00,69,670.0,670.0
2023-07-28 16:25:00,70,670.564209,670.564209
2023-07-28 16:25:00,71,0.0,0.0
2023-07-28 16:25:00,72,0.0,0.0
2023-07-28 16:25:00,73,0.0,0.0
2023-07-28 16:25:00,74,0.0,0.0
2023-07-28 16:25:00,75,0.0,0.0
2023-07-28 16:25:00,76,0.0,0.0
2023-07-28 16:25:00,77,0.0,0.0
2023-07-28 16:25:00,78,154.0,110.005325
2023-07-28 16:25:00,79,154.0,110.005325
2023-07-28 16:25:00,80,155.0,130.0
2023-07-28 16:25:00,83,330.377655,330.377655
2023-07-28 16:25:00,84,334.521088,334.521088
2023-07-28 16:25:00,85,320.0,320.0
2023-07-28 16:25:00,86,320.0,320.0
2023-07-28 16:25:00,87,329.583588,329.583588
2023-07-28 16:25:00,88,329.732513,329.732513
2023-07-28 16:25:00,89,330.003937,330.003937
2023-07-28 16:25:00,90,330.003937,330.003937
2023-07-28 16:25:00,91,750.0,750.0
2023-07-28 16:25:00,92,746.845947,746.845947
2023-07-28 16:25:00,95,0.0,0.0
2023-07-28 16:25:00,96,0.0,0.0
2023-07-28 16:25:00,97,0.0,0.0
2023-07-28 16:25:00,98,0.0,0.0
2023-07-28 16:25:00,99,348.591766,249.0
2023-07-28 16:25:00,100,0.0,0.0
2023-07-28 16:25:00,101,0.0,0.0
2023-07-28 16:25:00,102,0.0,0.0
2023-07-28 16:25:00,103,0.0,0.0
2023-07-28 16:25:00,104,0.0,0.0
2023-07-28 16:25:00,105,0.0,0.0
2023-07-28 16:25:00,106,0.0,0.0
2023-07-28 16:25:00,107,0.0,0.0
2023-07-28 16:25:00,108,44.0,44.0
2023-07-28 16:25:00,112,33.0,27.001438
2023-07-28 16:25:00,113,0.0,0.0
2023-07-28 16:25:00,114,13.500719,13.500719
2023-07-28 16:25:00,115,750.045654,750.045654
2023-07-28 16:25:00,116,750.045654,750.045654
2023-07-28 16:25:00,117,0.0,0.0
2023-07-28 16:25:00,118,0.0,0.0
2023-07-28 16:25:00,119,100.0,60.000153
2023-07-28 16:25:00,120,100.0,60.000153
2023-07-28 16:25:00,126,0.0,0.0
2023-07-28 16:25:00,127,11.0,8.0
2023-07-28 16:25:00,128,995.0,750.0
2023-07-28 16:25:00,129,992.0,750.0
2023-07-28 16:25:00,130,0.0,0.0
2023-07-28 16:25:00,131,985.0,718.0
2023-07-28 16:25:00,132,941.0,758.0
2023-07-28 16:25:00,133,0.0,0.0
2023-07-28 16:25:00,134,188.083038,188.083038
2023-07-28 16:25:00,135,210.0,210.0
2023-07-28 16:25:00,136,151.0,109.996994
2023-07-28 16:25:00,137,151.0,109.996994
2023-07-28 16:25:00,138,176.0,117.0
2023-07-28 16:25:00,139,274.5,190.0
2023-07-28 16:25:00,140,274.5,190.0
2023-07-28 16:25:00,141,270.0,188.0
2023-07-28 16:25:00,142,88.0,88.0
2023-07-28 16:25:00,143,89.143059,89.143059
2023-07-28 16:25:00,144,104.0,104.0
2023-07-28 16:25:00,145,95.475586,88.436272
2023-07-28 16:25:00,146,95.717705,88.436272
2023-07-28 16:25:00,147,112.977325,104.0
2023-07-28 16:25:00,150,34.5,34.5
2023-07-28 16:25:00,151,34.5,34.5
2023-07-28 16:25:00,152,22.0,22.0
2023-07-28 16:25:00,153,0.0,0.0
2023-07-28 16:25:00,154,227.0,227.0
2023-07-28 16:25:00,155,120.0,120.0
2023-07-28 16:25:00,156,375.99942,350.0
2023-07-28 16:25:00,158,0.0,0.0
2023-07-28 16:25:00,159,1011.0,795.0
2023-07-28 16:25:00,160,0.0,0.0
2023-07-28 16:25:00,161,0.0,0.0
2023-07-28 16:25:00,162,0.0,0.0
2023-07-28 16:25:00,166,0.0,0.0
2023-07-28 16:25:00,167,0.0,0.0
2023-07-28 16:25:00,168,0.0,0.0
2023-07-28 16:25:00,169,0.0,0.0
2023-07-28 16:25:00,170,0.0,0.0
2023-07-28 16:25:00,171,0.0,0.0
2023-07-28 16:25:00,172,133.0,110.000916
2023-07-28 16:25:00,173,133.0,110.000916
2023-07-28 16:25:00,174,163.0,110.000916
2023-07-28 16:25:00,175,278.0,152.0
2023-07-28 16:25:00,176,278.0,153.767487
2023-07-28 16:25:00,177,294.0,214.0
2023-07-28 16:25:00,178,145.0,115.997803
2023-07-28 16:25:00,179,145.0,115.997803
2023-07-28 16:25:00,180,176.0,124.0
2023-07-28 16:25:00,181,148.0,115.997803
2023-07-28 16:25:00,182,148.0,115.997803
2023-07-28 16:25:00,183,174.0,120.0
2023-07-28 16:25:00,184,145.0,115.997803
2023-07-28 16:25:00,185,145.0,115.997803
2023-07-28 16:25:00,186,175.0,122.0
2023-07-28 16:25:00,187,149.5,119.995728
2023-07-28 16:25:00,188,149.5,119.995728
2023-07-28 16:25:00,189,175.0,120.0
2023-07-28 16:25:00,190,1001.0,795.0
2023-07-28 16:25:00,191,1002.0,795.0
2023-07-28 16:25:00,193,0.0,0.0
2023-07-28 16:25:00,194,16.999903,11.999903
2023-07-28 16:25:00,195,20.235546,10.0
2023-07-28 16:25:00,196,0.0,0.0
2023-07-28 16:25:00,197,0.0,0.0
2023-07-28 16:25:00,198,200.0,121.198746
2023-07-28 16:25:00,200,0.0,0.0
2023-07-28 16:25:00,207,71.199997,60.0
2023-07-28 16:25:00,208,71.199997,60.0
2023-07-28 16:25:00,209,71.199997,60.0
2023-07-28 16:25:00,210,71.199997,60.0
2023-07-28 16:25:00,211,71.199997,60.0
2023-07-28 16:25:00,212,177.0,149.551392
2023-07-28 16:25:00,213,69.333336,67.0
2023-07-28 16:25:00,214,69.333336,67.0
2023-07-28 16:25:00,215,69.333336,67.0
2023-07-28 16:25:00,216,114.0,111.0
2023-07-28 16:25:00,217,23.25,20.99826
2023-07-28 16:25:00,218,23.25,20.99826
2023-07-28 16:25:00,219,23.25,20.99826
2023-07-28 16:25:00,220,23.25,20.99826
2023-07-28 16:25:00,231,339.991455,270.0
2023-07-28 16:25:00,232,0.0,0.0
2023-07-28 16:25:00,233,297.068085,270.0
2023-07-28 16:25:00,234,0.0,0.0
2023-07-28 16:25:00,237,0.0,0.0
2023-07-28 16:25:00,238,0.0,0.0
2023-07-28 16:25:00,240,265.0,265.0
2023-07-28 16:25:00,241,138.0,138.0
2023-07-28 16:25:00,242,144.0,144.0
2023-07-28 16:25:00,243,161.0,153.70343
2023-07-28 16:25:00,244,161.0,153.70343
2023-07-28 16:25:00,247,69.0,68.0
2023-07-28 16:25:00,248,65.0,64.0
2023-07-28 16:25:00,249,148.333328,99.590454
2023-07-28 16:25:00,250,148.333328,99.425659
2023-07-28 16:25:00,251,148.333328,99.700317
2023-07-28 16:25:00,252,250.0,195.0
2023-07-28 16:25:00,253,96.0,96.0
2023-07-28 16:25:00,254,39.0,39.0
2023-07-28 16:25:00,255,231.5,231.5
2023-07-28 16:25:00,256,231.5,231.5
2023-07-28 16:25:00,257,258.0,258.0
2023-07-28 16:25:00,258,264.5,264.5
2023-07-28 16:25:00,259,264.5,264.5
2023-07-28 16:25:00,260,272.0,272.0
2023-07-28 16:25:00,264,0.0,0.0
2023-07-28 16:25:00,265,10.000229,5.000229
2023-07-28 16:25:00,266,0.0,0.0
2023-07-28 16:25:00,267,0.0,0.0
2023-07-28 16:25:00,268,232.5,131.0
2023-07-28 16:25:00,269,232.5,131.0
2023-07-28 16:25:00,270,240.0,131.0
2023-07-28 16:25:00,271,84.822235,75.0
2023-07-28 16:25:00,272,84.822235,75.0
2023-07-28 16:25:00,273,84.822235,75.0
2023-07-28 16:25:00,274,112.5,112.5
2023-07-28 16:25:00,275,151.0,151.0
2023-07-28 16:25:00,276,74.0,74.0
2023-07-28 16:25:00,277,142.0,142.0
2023-07-28 16:25:00,278,71.0,71.0
2023-07-28 16:25:00,279,152.0,152.0
2023-07-28 16:25:00,280,70.0,70.0
2023-07-28 16:25:00,281,153.0,153.0
2023-07-28 16:25:00,282,72.0,72.0
2023-07-28 16:25:00,283,152.0,152.0
2023-07-28 16:25:00,284,73.0,73.0
2023-07-28 16:25:00,285,152.0,152.0
2023-07-28 16:25:00,286,73.0,73.0
2023-07-28 16:25:00,287,152.0,152.0
2023-07-28 16:25:00,288,73.0,73.0
2023-07-28 16:25:00,289,154.0,154.0
2023-07-28 16:25:00,290,69.0,50.0
2023-07-28 16:25:00,291,0.0,0.0
2023-07-28 16:25:00,292,0.0,0.0
2023-07-28 16:25:00,293,0.0,0.0
2023-07-28 16:25:00,294,0.0,0.0
2023-07-28 16:25:00,299,167.5,123.99823
2023-07-28 16:25:00,300,167.5,123.99823
2023-07-28 16:25:00,301,167.0,123.99823
2023-07-28 16:25:00,302,167.0,123.99823
2023-07-28 16:25:00,303,192.0,132.0
2023-07-28 16:25:00,304,189.0,132.0
2023-07-28 16:25:00,305,351.0,351.0
2023-07-28 16:25:00,306,336.0,336.0
2023-07-28 16:25:00,307,346.0,346.0
2023-07-28 16:25:00,308,139.5,119.995728
2023-07-28 16:25:00,309,139.5,119.995728
2023-07-28 16:25:00,310,159.0,122.0
2023-07-28 16:25:00,311,144.0,119.995728
2023-07-28 16:25:00,312,144.0,119.995728
2023-07-28 16:25:00,313,162.0,122.0
2023-07-28 16:25:00,314,141.5,119.995728
2023-07-28 16:25:00,315,141.5,119.995728
2023-07-28 16:25:00,316,162.0,122.0
2023-07-28 16:25:00,317,137.5,119.995728
2023-07-28 16:25:00,318,137.5,119.995728
2023-07-28 16:25:00,319,161.0,122.0
2023-07-28 16:25:00,320,146.5,122.0
2023-07-28 16:25:00,321,146.5,122.0
2023-07-28 16:25:00,322,169.0,136.0
2023-07-28 16:25:00,323,157.0,122.0
2023-07-28 16:25:00,324,157.0,122.0
2023-07-28 16:25:00,325,171.0,136.0
2023-07-28 16:25:00,326,132.5,112.0
2023-07-28 16:25:00,327,132.5,112.0
2023-07-28 16:25:00,328,173.0,150.0
2023-07-28 16:25:00,329,23.0,22.0
2023-07-28 16:25:00,330,0.0,0.0
2023-07-28 16:25:00,331,815.968628,815.968628
2023-07-28 16:25:00,332,0.0,0.0
2023-07-28 16:25:00,333,0.0,0.0
2023-07-28 16:25:00,334,65.0,65.0
2023-07-28 16:25:00,335,65.0,65.0
2023-07-28 16:25:00,336,47.0,47.0
2023-07-28 16:25:00,337,0.0,0.0
2023-07-28 16:25:00,338,36.5,36.0
2023-07-28 16:25:00,339,16.5,15.0
2023-07-28 16:25:00,340,818.0,672.229126
2023-07-28 16:25:00,341,817.0,817.0
2023-07-28 16:25:00,342,166.0,135.0
2023-07-28 16:25:00,343,0.0,0.0
2023-07-28 16:25:00,344,0.0,0.0
2023-07-28 16:25:00,345,100.0,79.998932
2023-07-28 16:25:00,346,94.448669,80.0
2023-07-28 16:25:00,347,0.0,0.0
2023-07-28 16:25:00,348,0.0,0.0
2023-07-28 16:25:00,349,0.0,0.0
2023-07-28 16:25:00,350,0.0,0.0
2023-07-28 16:25:00,351,0.0,0.0
2023-07-28 16:25:00,352,0.0,0.0
2023-07-28 16:25:00,353,0.0,0.0
2023-07-28 16:25:00,354,0.0,0.0
2023-07-28 16:25:00,355,0.0,0.0
2023-07-28 16:25:00,356,0.0,0.0
2023-07-28 16:25:00,357,13.0,10.0
2023-07-28 16:25:00,358,18.5,10.000153
2023-07-28 16:25:00,359,18.5,10.000153
2023-07-28 16:25:00,360,0.0,0.0
2023-07-28 16:25:00,361,0.0,0.0
2023-07-28 16:25:00,362,0.0,0.0
2023-07-28 16:25:00,363,0.0,0.0
2023-07-28 16:25:00,364,0.0,0.0
2023-07-28 16:25:00,365,703.033264,703.033264
2023-07-28 16:25:00,366,378.487396,355.0
2023-07-28 16:25:00,367,379.159668,355.0
2023-07-28 16:25:00,368,0.0,0.0
2023-07-28 16:25:00,369,0.0,0.0
2023-07-28 16:25:00,370,0.0,0.0
2023-07-28 16:25:00,371,0.0,0.0
2023-07-28 16:25:00,372,0.0,0.0
2023-07-28 16:25:00,373,84.0,69.917511
2023-07-28 16:25:00,374,84.0,69.917511
2023-07-28 16:25:00,375,83.0,69.917511
2023-07-28 16:25:00,376,152.5,150.0
2023-07-28 16:25:00,377,152.5,150.0
2023-07-28 16:25:00,378,144.0,119.0
2023-07-28 16:25:00,379,36.5,31.0
2023-07-28 16:25:00,380,36.5,31.0
2023-07-28 16:25:00,381,32.0,24.0
2023-07-28 16:25:00,382,155.0,129.972046
2023-07-28 16:25:00,383,155.0,129.972046
2023-07-28 16:25:00,384,172.0,129.972046
2023-07-28 16:25:00,385,262.5,262.5
2023-07-28 16:25:00,386,262.5,262.5
2023-07-28 16:25:00,387,274.0,274.0
2023-07-28 16:25:00,388,262.0,181.319641
2023-07-28 16:25:00,389,262.0,180.755005
2023-07-28 16:25:00,390,274.0,202.0
2023-07-28 16:25:00,419,280.0,213.932419
2023-07-28 16:25:00,420,280.0,213.932419
2023-07-28 16:25:00,421,263.0,209.41214
2023-07-28 16:25:00,422,240.0,180.0
2023-07-28 16:25:00,423,240.0,180.0
2023-07-28 16:25:00,432,287.0,216.0
2023-07-28 16:25:00,433,400.0,400.0
2023-07-28 16:25:00,434,260.5,180.013397
2023-07-28 16:25:00,435,260.5,180.013397
2023-07-28 16:25:00,436,263.0,180.013397
2023-07-28 16:25:00,437,263.0,180.013397
2023-07-28 16:25:00,438,263.0,208.0
2023-07-28 16:25:00,439,266.0,208.0
2023-07-28 16:25:00,440,148.5,120.0
2023-07-28 16:25:00,441,148.5,120.0
2023-07-28 16:25:00,442,166.0,120.0
2023-07-28 16:25:00,443,0.0,0.0
2023-07-28 16:25:00,444,0.0,0.0
2023-07-28 16:25:00,450,210.0,206.0
2023-07-28 16:25:00,451,111.0,111.0
2023-07-28 16:25:00,452,230.0,226.0
2023-07-28 16:25:00,453,111.0,111.0
2023-07-28 16:25:00,459,386.057373,264.399994
2023-07-28 16:25:00,467,12.0,5.000153
2023-07-28 16:25:00,468,12.0,4.000366
2023-07-28 16:25:00,469,5.000153,1.600391
2023-07-28 16:25:00,471,4.433898,0.0
2023-07-28 16:25:00,472,210.0,180.0
2023-07-28 16:25:00,473,125.0,90.0
2023-07-28 16:25:00,474,212.0,212.0
2023-07-28 16:25:00,475,125.0,125.0
2023-07-28 16:25:00,477,238.0,164.0
2023-07-28 16:25:00,478,238.0,164.0
2023-07-28 16:25:00,479,246.0,163.986282
2023-07-28 16:25:00,480,236.0,164.0
2023-07-28 16:25:00,481,236.0,164.0
2023-07-28 16:25:00,482,244.0,163.986282
2023-07-28 16:25:00,485,45.0,20.00061
2023-07-28 16:25:00,486,0.0,0.0
2023-07-28 16:25:00,487,0.0,0.0
2023-07-28 16:25:00,488,0.0,0.0
2023-07-28 16:25:00,489,996.0,795.0
2023-07-28 16:25:00,490,999.0,795.0
2023-07-28 16:25:00,491,969.0,791.0
2023-07-28 16:25:00,492,968.0,786.0
2023-07-28 16:25:00,493,992.0,795.0
2023-07-28 16:25:00,494,992.0,795.0
2023-07-28 16:25:00,495,299.999908,200.0
2023-07-28 16:25:00,496,0.0,0.0
2023-07-28 16:25:00,497,0.0,0.0
2023-07-28 16:25:00,498,0.0,0.0
2023-07-28 16:25:00,499,335.0,265.0
2023-07-28 16:25:00,501,276.5,276.5
2023-07-28 16:25:00,502,272.826294,272.826294
2023-07-28 16:25:00,503,288.0,288.0
2023-07-28 16:25:00,507,135.0,59.001785
2023-07-28 16:25:00,508,139.199997,106.0
2023-07-28 16:25:00,511,0.0,0.0
2023-07-28 16:25:00,512,0.0,0.0
2023-07-28 16:25:00,513,305.0,305.0
2023-07-28 16:25:00,514,133.0,115.0
2023-07-28 16:25:00,516,850.012939,749.988525
2023-07-28 16:25:00,521,939.0,715.339783
2023-07-28 16:25:00,522,939.0,757.775269
2023-07-28 16:25:00,523,0.0,0.0
2023-07-28 16:25:00,524,0.0,0.0
2023-07-28 16:25:00,525,0.0,0.0
2023-07-28 16:25:00,526,233.484924,131.0
2023-07-28 16:25:00,527,1357.0,1058.099976
2023-07-28 16:25:00,528,131.0,131.0
2023-07-28 16:25:00,529,707.269226,577.0
2023-07-28 16:25:00,530,716.826904,577.0
2023-07-28 16:25:00,533,0.794231,0.0
2023-07-28 16:25:00,534,0.0,0.0
2023-07-28 16:25:00,535,0.0,0.0
2023-07-28 16:25:00,536,0.0,0.0
2023-07-28 16:25:00,537,0.0,0.0
2023-07-28 16:25:00,538,0.0,0.0
2023-07-28 16:25:00,539,324.0,168.0
2023-07-28 16:25:00,540,164.0,84.0
2023-07-28 16:25:00,541,19.117268,0.0
2023-07-28 16:25:00,542,0.0,0.0
2023-07-28 16:25:00,544,1012.0,795.0
2023-07-28 16:25:00,545,1012.0,795.0
2023-07-28 16:25:00,546,340.5,186.0
2023-07-28 16:25:00,547,340.5,186.0
2023-07-28 16:25:00,548,326.0,254.0
2023-07-28 16:25:00,549,0.0,0.0
2023-07-28 16:25:00,550,0.0,0.0
2023-07-28 16:25:00,552,0.0,0.0
2023-07-28 16:25:00,553,0.0,0.0
2023-07-28 16:30:00,1,50.0,40.000244
2023-07-28 16:30:00,2,50.0,40.000244
2023-07-28 16:30:00,3,0.0,0.0
2023-07-28 16:30:00,4,412.802307,364.991486
2023-07-28 16:30:00,5,407.599365,364.991486
2023-07-28 16:30:00,6,0.0,0.0
2023-07-28 16:30:00,7,414.379761,364.991486
2023-07-28 16:30:00,8,409.793884,364.991486
2023-07-28 16:30:00,9,431.938507,364.917023
2023-07-28 16:30:00,10,438.01358,364.371613
2023-07-28 16:30:00,11,0.0,0.0
2023-07-28 16:30:00,12,0.0,0.0
2023-07-28 16:30:00,15,483.512756,423.512756
2023-07-28 16:30:00,16,445.24292,393.290527
2023-07-28 16:30:00,17,420.961212,420.961212
2023-07-28 16:30:00,18,454.696228,414.696228
2023-07-28 16:30:00,27,615.0,615.0
2023-07-28 16:30:00,28,0.0,0.0
2023-07-28 16:30:00,29,612.0,612.0
2023-07-28 16:30:00,33,14.844582,11.0
2023-07-28 16:30:00,36,212.542603,0.0
2023-07-28 16:30:00,37,991.0,795.0
2023-07-28 16:30:00,43,340.0,267.0
2023-07-28 16:30:00,46,506.0,446.446136
2023-07-28 16:30:00,47,461.36322,409.996735
2023-07-28 16:30:00,48,462.423248,410.517487
2023-07-28 16:30:00,49,462.713654,410.046295
2023-07-28 16:30:00,50,405.012726,405.012726
2023-07-28 16:30:00,51,405.012726,405.012726
2023-07-28 16:30:00,52,0.0,0.0
2023-07-28 16:30:00,53,0.0,0.0
2023-07-28 16:30:00,54,0.0,0.0
2023-07-28 16:30:00,55,129.5,112.0
2023-07-28 16:30:00,56,129.5,112.0
2023-07-28 16:30:00,57,167.0,150.0
2023-07-28 16:30:00,58,0.0,0.0
2023-07-28 16:30:00,59,0.0,0.0
2023-07-28 16:30:00,60,0.0,0.0
2023-07-28 16:30:00,61,348.731384,348.731384
2023-07-28 16:30:00,62,357.270111,357.270111
2023-07-28 16:30:00,63,0.0,0.0
2023-07-28 16:30:00,64,280.014557,280.014557
2023-07-28 16:30:00,65,296.355377,296.355377
2023-07-28 16:30:00,66,298.38858,298.38858
2023-07-28 16:30:00,67,313.415192,313.415192
2023-07-28 16:30:00,68,303.76944,303.76944
2023-07-28 16:30:00,69,670.0,670.0
2023-07-28 16:30:00,70,670.621338,670.621338
2023-07-28 16:30:00,71,0.0,0.0
2023-07-28 16:30:00,72,0.0,0.0
2023-07-28 16:30:00,73,0.0,0.0
2023-07-28 16:30:00,74,0.0,0.0
2023-07-28 16:30:00,75,0.0,0.0
2023-07-28 16:30:00,76,0.0,0.0
2023-07-28 16:30:00,77,0.0,0.0
2023-07-28 16:30:00,78,154.0,110.005325
2023-07-28 16:30:00,79,154.0,110.005325
2023-07-28 16:30:00,80,155.0,130.0
2023-07-28 16:30:00,83,330.377655,330.377655
2023-07-28 16:30:00,84,334.521088,334.521088
2023-07-28 16:30:00,85,320.0,320.0
2023-07-28 16:30:00,86,320.0,320.0
2023-07-28 16:30:00,87,329.583588,329.583588
2023-07-28 16:30:00,88,329.732513,329.732513
2023-07-28 16:30:00,89,330.003937,330.003937
2023-07-28 16:30:00,90,330.003937,330.003937
2023-07-28 16:30:00,91,750.0,750.0
2023-07-28 16:30:00,92,746.845947,746.845947
2023-07-28 16:30:00,95,0.0,0.0
2023-07-28 16:30:00,96,0.0,0.0
2023-07-28 16:30:00,97,0.0,0.0
2023-07-28 16:30:00,98,0.0,0.0
2023-07-28 16:30:00,99,348.26651,249.0
2023-07-28 16:30:00,100,0.0,0.0
2023-07-28 16:30:00,101,0.0,0.0
2023-07-28 16:30:00,102,0.0,0.0
2023-07-28 16:30:00,103,0.0,0.0
2023-07-28 16:30:00,104,0.0,0.0
2023-07-28 16:30:00,105,0.0,0.0
2023-07-28 16:30:00,106,0.0,0.0
2023-07-28 16:30:00,107,0.0,0.0
2023-07-28 16:30:00,108,44.0,44.0
2023-07-28 16:30:00,112,33.0,27.001438
2023-07-28 16:30:00,113,0.0,0.0
2023-07-28 16:30:00,114,13.500719,13.500719
2023-07-28 16:30:00,115,750.045654,750.045654
2023-07-28 16:30:00,116,750.045654,750.045654
2023-07-28 16:30:00,117,0.0,0.0
2023-07-28 16:30:00,118,0.0,0.0
2023-07-28 16:30:00,119,100.0,60.000153
2023-07-28 16:30:00,120,100.0,60.000153
2023-07-28 16:30:00,126,0.0,0.0
2023-07-28 16:30:00,127,11.0,8.0
2023-07-28 16:30:00,128,995.0,750.0
2023-07-28 16:30:00,129,992.0,750.0
2023-07-28 16:30:00,130,0.0,0.0
2023-07-28 16:30:00,131,985.0,718.0
2023-07-28 16:30:00,132,941.0,758.0
2023-07-28 16:30:00,133,0.0,0.0
2023-07-28 16:30:00,134,184.654556,184.654556
2023-07-28 16:30:00,135,210.0,210.0
2023-07-28 16:30:00,136,151.0,109.996994
2023-07-28 16:30:00,137,151.0,109.996994
2023-07-28 16:30:00,138,176.0,117.0
2023-07-28 16:30:00,139,274.5,190.0
2023-07-28 16:30:00,140,274.5,190.0
2023-07-28 16:30:00,141,270.0,188.0
2023-07-28 16:30:00,142,88.0,88.0
2023-07-28 16:30:00,143,89.143059,89.143059
2023-07-28 16:30:00,144,104.000008,104.0
2023-07-28 16:30:00,145,131.442215,88.436272
2023-07-28 16:30:00,146,131.442215,88.436272
2023-07-28 16:30:00,147,147.725647,106.587067
2023-07-28 16:30:00,150,34.5,34.5
2023-07-28 16:30:00,151,34.5,34.5
2023-07-28 16:30:00,152,22.0,22.0
2023-07-28 16:30:00,153,0.0,0.0
2023-07-28 16:30:00,154,227.0,227.0
2023-07-28 16:30:00,155,120.0,120.0
2023-07-28 16:30:00,156,375.99942,350.0
2023-07-28 16:30:00,158,0.0,0.0
2023-07-28 16:30:00,159,1010.0,795.0
2023-07-28 16:30:00,160,0.0,0.0
2023-07-28 16:30:00,161,0.0,0.0
2023-07-28 16:30:00,162,0.0,0.0
2023-07-28 16:30:00,166,0.0,0.0
2023-07-28 16:30:00,167,0.0,0.0
2023-07-28 16:30:00,168,0.0,0.0
2023-07-28 16:30:00,169,0.0,0.0
2023-07-28 16:30:00,170,0.0,0.0
2023-07-28 16:30:00,171,0.0,0.0
2023-07-28 16:30:00,172,133.0,110.000916
2023-07-28 16:30:00,173,133.0,110.000916
2023-07-28 16:30:00,174,163.0,110.000916
2023-07-28 16:30:00,175,278.0,152.0
2023-07-28 16:30:00,176,278.0,153.843781
2023-07-28 16:30:00,177,294.0,214.0
2023-07-28 16:30:00,178,145.0,115.997803
2023-07-28 16:30:00,179,145.0,115.997803
2023-07-28 16:30:00,180,176.0,124.0
2023-07-28 16:30:00,181,148.0,115.997803
2023-07-28 16:30:00,182,148.0,115.997803
2023-07-28 16:30:00,183,174.0,120.0
2023-07-28 16:30:00,184,145.0,115.997803
2023-07-28 16:30:00,185,145.0,115.997803
2023-07-28 16:30:00,186,175.0,122.0
2023-07-28 16:30:00,187,149.5,119.995728
2023-07-28 16:30:00,188,149.5,119.995728
2023-07-28 16:30:00,189,175.0,120.0
2023-07-28 16:30:00,190,1001.0,795.0
2023-07-28 16:30:00,191,1002.0,795.0
2023-07-28 16:30:00,193,0.0,0.0
2023-07-28 16:30:00,194,16.999903,11.999903
2023-07-28 16:30:00,195,20.235546,10.0
2023-07-28 16:30:00,196,0.0,0.0
2023-07-28 16:30:00,197,0.0,0.0
2023-07-28 16:30:00,198,200.0,121.230179
2023-07-28 16:30:00,200,0.0,0.0
2023-07-28 16:30:00,207,71.199997,60.0
2023-07-28 16:30:00,208,71.199997,60.0
2023-07-28 16:30:00,209,71.199997,60.0
2023-07-28 16:30:00,210,71.199997,60.0
2023-07-28 16:30:00,211,71.199997,60.0
2023-07-28 16:30:00,212,177.0,149.551392
2023-07-28 16:30:00,213,69.333336,67.0
2023-07-28 16:30:00,214,69.333336,67.0
2023-07-28 16:30:00,215,69.333336,67.0
2023-07-28 16:30:00,216,114.0,111.0
2023-07-28 16:30:00,217,23.25,20.99826
2023-07-28 16:30:00,218,23.25,20.99826
2023-07-28 16:30:00,219,23.25,20.99826
2023-07-28 16:30:00,220,23.25,20.99826
2023-07-28 16:30:00,231,339.991455,270.0
2023-07-28 16:30:00,232,0.0,0.0
2023-07-28 16:30:00,233,297.563324,270.0
2023-07-28 16:30:00,234,0.0,0.0
2023-07-28 16:30:00,237,0.0,0.0
2023-07-28 16:30:00,238,0.0,0.0
2023-07-28 16:30:00,240,265.0,265.0
2023-07-28 16:30:00,241,138.0,138.0
2023-07-28 16:30:00,242,144.0,144.0
2023-07-28 16:30:00,243,161.0,153.70343
2023-07-28 16:30:00,244,161.0,153.70343
2023-07-28 16:30:00,247,69.0,68.0
2023-07-28 16:30:00,248,65.0,64.0
2023-07-28 16:30:00,249,148.333328,99.645386
2023-07-28 16:30:00,250,148.333328,99.517212
2023-07-28 16:30:00,251,148.333328,99.700317
2023-07-28 16:30:00,252,250.0,195.0
2023-07-28 16:30:00,253,96.0,96.0
2023-07-28 16:30:00,254,39.0,34.500183
2023-07-28 16:30:00,255,231.5,231.5
2023-07-28 16:30:00,256,231.5,231.5
2023-07-28 16:30:00,257,258.0,258.0
2023-07-28 16:30:00,258,264.5,264.5
2023-07-28 16:30:00,259,264.5,264.5
2023-07-28 16:30:00,260,272.0,272.0
2023-07-28 16:30:00,264,0.0,0.0
2023-07-28 16:30:00,265,10.000229,5.000229
2023-07-28 16:30:00,266,0.0,0.0
2023-07-28 16:30:00,267,0.0,0.0
2023-07-28 16:30:00,268,232.5,131.0
2023-07-28 16:30:00,269,232.5,131.0
2023-07-28 16:30:00,270,240.0,131.0
2023-07-28 16:30:00,271,84.822235,75.0
2023-07-28 16:30:00,272,84.822235,75.0
2023-07-28 16:30:00,273,84.822235,75.0
2023-07-28 16:30:00,274,112.5,112.5
2023-07-28 16:30:00,275,151.0,151.0
2023-07-28 16:30:00,276,74.0,74.0
2023-07-28 16:30:00,277,142.0,142.0
2023-07-28 16:30:00,278,71.0,71.0
2023-07-28 16:30:00,279,152.0,152.0
2023-07-28 16:30:00,280,70.0,70.0
2023-07-28 16:30:00,281,153.0,153.0
2023-07-28 16:30:00,282,72.0,50.0
2023-07-28 16:30:00,283,152.0,152.0
2023-07-28 16:30:00,284,73.0,73.0
2023-07-28 16:30:00,285,152.0,152.0
2023-07-28 16:30:00,286,73.0,73.0
2023-07-28 16:30:00,287,152.0,152.0
2023-07-28 16:30:00,288,73.0,73.0
2023-07-28 16:30:00,289,154.0,154.0
2023-07-28 16:30:00,290,69.0,50.0
2023-07-28 16:30:00,291,0.0,0.0
2023-07-28 16:30:00,292,0.0,0.0
2023-07-28 16:30:00,293,0.0,0.0
2023-07-28 16:30:00,294,0.0,0.0
2023-07-28 16:30:00,299,167.5,123.99823
2023-07-28 16:30:00,300,167.5,123.99823
2023-07-28 16:30:00,301,167.0,123.99823
2023-07-28 16:30:00,302,167.0,123.99823
2023-07-28 16:30:00,303,192.0,132.0
2023-07-28 16:30:00,304,189.0,132.0
2023-07-28 16:30:00,305,351.0,351.0
2023-07-28 16:30:00,306,336.0,336.0
2023-07-28 16:30:00,307,346.0,346.0
2023-07-28 16:30:00,308,139.5,119.995728
2023-07-28 16:30:00,309,139.5,119.995728
2023-07-28 16:30:00,310,159.0,122.0
2023-07-28 16:30:00,311,144.0,119.995728
2023-07-28 16:30:00,312,144.0,119.995728
2023-07-28 16:30:00,313,162.0,122.0
2023-07-28 16:30:00,314,141.5,119.995728
2023-07-28 16:30:00,315,141.5,119.995728
2023-07-28 16:30:00,316,162.0,122.0
2023-07-28 16:30:00,317,137.5,119.995728
2023-07-28 16:30:00,318,137.5,119.995728
2023-07-28 16:30:00,319,161.0,122.0
2023-07-28 16:30:00,320,146.5,122.0
2023-07-28 16:30:00,321,146.5,122.0
2023-07-28 16:30:00,322,169.0,136.0
2023-07-28 16:30:00,323,157.0,122.0
2023-07-28 16:30:00,324,157.0,122.0
2023-07-28 16:30:00,325,171.0,136.0
2023-07-28 16:30:00,326,132.5,112.0
2023-07-28 16:30:00,327,132.5,112.0
2023-07-28 16:30:00,328,173.0,150.0
2023-07-28 16:30:00,329,23.0,22.0
2023-07-28 16:30:00,330,0.0,0.0
2023-07-28 16:30:00,331,815.968628,815.968628
2023-07-28 16:30:00,332,0.0,0.0
2023-07-28 16:30:00,333,0.0,0.0
2023-07-28 16:30:00,334,65.0,65.0
2023-07-28 16:30:00,335,65.0,65.0
2023-07-28 16:30:00,336,47.0,47.0
2023-07-28 16:30:00,337,0.0,0.0
2023-07-28 16:30:00,338,36.5,36.0
2023-07-28 16:30:00,339,16.5,15.0
2023-07-28 16:30:00,340,818.0,674.427856
2023-07-28 16:30:00,341,817.0,817.0
2023-07-28 16:30:00,342,166.0,135.0
2023-07-28 16:30:00,343,0.0,0.0
2023-07-28 16:30:00,344,0.0,0.0
2023-07-28 16:30:00,345,100.0,79.998932
2023-07-28 16:30:00,346,94.25412,80.0
2023-07-28 16:30:00,347,0.0,0.0
2023-07-28 16:30:00,348,0.0,0.0
2023-07-28 16:30:00,349,0.0,0.0
2023-07-28 16:30:00,350,0.0,0.0
2023-07-28 16:30:00,351,0.0,0.0
2023-07-28 16:30:00,352,0.0,0.0
2023-07-28 16:30:00,353,0.0,0.0
2023-07-28 16:30:00,354,0.0,0.0
2023-07-28 16:30:00,355,0.0,0.0
2023-07-28 16:30:00,356,0.0,0.0
2023-07-28 16:30:00,357,13.0,10.0
2023-07-28 16:30:00,358,18.5,10.000153
2023-07-28 16:30:00,359,18.5,10.000153
2023-07-28 16:30:00,360,0.0,0.0
2023-07-28 16:30:00,361,0.0,0.0
2023-07-28 16:30:00,362,0.0,0.0
2023-07-28 16:30:00,363,0.0,0.0
2023-07-28 16:30:00,364,0.0,0.0
2023-07-28 16:30:00,365,703.033264,703.033264
2023-07-28 16:30:00,366,378.487396,355.0
2023-07-28 16:30:00,367,379.159668,355.0
2023-07-28 16:30:00,368,0.0,0.0
2023-07-28 16:30:00,369,0.0,0.0
2023-07-28 16:30:00,370,0.0,0.0
2023-07-28 16:30:00,371,0.0,0.0
2023-07-28 16:30:00,372,0.0,0.0
2023-07-28 16:30:00,373,24.151476,0.0
2023-07-28 16:30:00,374,22.094448,0.0
2023-07-28 16:30:00,375,0.0,0.0
2023-07-28 16:30:00,376,152.5,150.0
2023-07-28 16:30:00,377,152.5,150.0
2023-07-28 16:30:00,378,144.0,119.0
2023-07-28 16:30:00,379,36.5,31.0
2023-07-28 16:30:00,380,36.5,31.0
2023-07-28 16:30:00,381,32.0,24.0
2023-07-28 16:30:00,382,155.0,129.972046
2023-07-28 16:30:00,383,155.0,129.972046
2023-07-28 16:30:00,384,172.0,129.972046
2023-07-28 16:30:00,385,262.5,262.5
2023-07-28 16:30:00,386,262.5,262.5
2023-07-28 16:30:00,387,274.0,274.0
2023-07-28 16:30:00,388,262.0,181.350159
2023-07-28 16:30:00,389,262.0,180.755005
2023-07-28 16:30:00,390,274.0,202.0
2023-07-28 16:30:00,419,280.0,244.887222
2023-07-28 16:30:00,420,280.0,244.887222
2023-07-28 16:30:00,421,263.0,234.519791
2023-07-28 16:30:00,422,240.0,180.0
2023-07-28 16:30:00,423,240.0,180.0
2023-07-28 16:30:00,432,287.0,216.0
2023-07-28 16:30:00,433,400.0,400.0
2023-07-28 16:30:00,434,260.5,180.013397
2023-07-28 16:30:00,435,260.5,180.013397
2023-07-28 16:30:00,436,263.0,180.013397
2023-07-28 16:30:00,437,263.0,180.013397
2023-07-28 16:30:00,438,263.0,208.0
2023-07-28 16:30:00,439,266.0,208.0
2023-07-28 16:30:00,440,148.5,120.0
2023-07-28 16:30:00,441,148.5,120.0
2023-07-28 16:30:00,442,166.0,120.0
2023-07-28 16:30:00,443,0.0,0.0
2023-07-28 16:30:00,444,0.0,0.0
2023-07-28 16:30:00,450,210.0,206.0
2023-07-28 16:30:00,451,111.0,111.0
2023-07-28 16:30:00,452,230.0,226.0
2023-07-28 16:30:00,453,111.0,111.0
2023-07-28 16:30:00,459,385.293793,264.399994
2023-07-28 16:30:00,467,12.0,5.000153
2023-07-28 16:30:00,468,12.0,4.000366
2023-07-28 16:30:00,469,5.000153,1.600391
2023-07-28 16:30:00,471,5.743199,0.0
2023-07-28 16:30:00,472,210.0,180.0
2023-07-28 16:30:00,473,125.0,90.0
2023-07-28 16:30:00,474,212.0,212.0
2023-07-28 16:30:00,475,125.0,125.0
2023-07-28 16:30:00,477,238.0,164.0
2023-07-28 16:30:00,478,238.0,164.0
2023-07-28 16:30:00,479,246.0,163.986282
2023-07-28 16:30:00,480,236.0,164.0
2023-07-28 16:30:00,481,236.0,164.0
2023-07-28 16:30:00,482,244.0,163.986282
2023-07-28 16:30:00,485,45.0,20.00061
2023-07-28 16:30:00,486,0.0,0.0
2023-07-28 16:30:00,487,0.0,0.0
2023-07-28 16:30:00,488,0.0,0.0
2023-07-28 16:30:00,489,996.0,795.0
2023-07-28 16:30:00,490,999.0,795.0
2023-07-28 16:30:00,491,969.0,791.0
2023-07-28 16:30:00,492,968.0,786.0
2023-07-28 16:30:00,493,992.0,795.0
2023-07-28 16:30:00,494,992.0,795.0
2023-07-28 16:30:00,495,299.999908,200.0
2023-07-28 16:30:00,496,0.0,0.0
2023-07-28 16:30:00,497,0.0,0.0
2023-07-28 16:30:00,498,0.0,0.0
2023-07-28 16:30:00,499,335.0,265.0
2023-07-28 16:30:00,501,276.5,276.5
2023-07-28 16:30:00,502,281.24939,281.24939
2023-07-28 16:30:00,503,288.0,288.0
2023-07-28 16:30:00,507,135.0,59.001785
2023-07-28 16:30:00,508,139.199997,106.0
2023-07-28 16:30:00,511,0.0,0.0
2023-07-28 16:30:00,512,0.0,0.0
2023-07-28 16:30:00,513,305.0,305.0
2023-07-28 16:30:00,514,133.0,115.0
2023-07-28 16:30:00,516,850.012939,749.988525
2023-07-28 16:30:00,521,911.777161,599.777161
2023-07-28 16:30:00,522,939.0,768.009949
2023-07-28 16:30:00,523,0.0,0.0
2023-07-28 16:30:00,524,0.0,0.0
2023-07-28 16:30:00,525,0.0,0.0
2023-07-28 16:30:00,526,233.874023,131.0
2023-07-28 16:30:00,527,1357.0,1058.099976
2023-07-28 16:30:00,528,131.0,131.0
2023-07-28 16:30:00,529,707.269226,577.0
2023-07-28 16:30:00,530,716.826904,577.0
2023-07-28 16:30:00,533,0.697432,0.0
2023-07-28 16:30:00,534,0.0,0.0
2023-07-28 16:30:00,535,0.0,0.0
2023-07-28 16:30:00,536,0.0,0.0
2023-07-28 16:30:00,537,0.0,0.0
2023-07-28 16:30:00,538,0.0,0.0
2023-07-28 16:30:00,539,324.0,168.0
2023-07-28 16:30:00,540,164.0,84.0
2023-07-28 16:30:00,541,19.05648,0.0
2023-07-28 16:30:00,542,0.0,0.0
2023-07-28 16:30:00,544,1012.0,795.0
2023-07-28 16:30:00,545,1012.0,795.0
2023-07-28 16:30:00,546,340.5,186.0
2023-07-28 16:30:00,547,340.5,186.0
2023-07-28 16:30:00,548,326.0,254.0
2023-07-28 16:30:00,549,0.0,0.0
2023-07-28 16:30:00,550,0.0,0.0
2023-07-28 16:30:00,552,0.0,0.0
2023-07-28 16:30:00,553,0.0,0.0
2023-07-28 16:35:00,1,50.0,40.000244
2023-07-28 16:35:00,2,50.0,40.000244
2023-07-28 16:35:00,3,0.0,0.0
2023-07-28 16:35:00,4,417.193817,364.991486
2023-07-28 16:35:00,5,413.779175,364.991486
2023-07-28 16:35:00,6,0.0,0.0
2023-07-28 16:35:00,7,415.927856,364.991486
2023-07-28 16:35:00,8,415.326263,364.991486
2023-07-28 16:35:00,9,440.470123,364.917023
2023-07-28 16:35:00,10,433.193939,364.371613
2023-07-28 16:35:00,11,0.0,0.0
2023-07-28 16:35:00,12,0.0,0.0
2023-07-28 16:35:00,15,468.565735,408.565735
2023-07-28 16:35:00,16,444.23526,393.130249
2023-07-28 16:35:00,17,412.243561,412.243561
2023-07-28 16:35:00,18,412.282196,412.282196
2023-07-28 16:35:00,27,615.0,615.0
2023-07-28 16:35:00,28,0.0,0.0
2023-07-28 16:35:00,29,612.0,612.0
2023-07-28 16:35:00,33,14.844582,11.0
2023-07-28 16:35:00,36,214.547913,0.0
2023-07-28 16:35:00,37,991.0,795.0
2023-07-28 16:35:00,43,340.0,267.0
2023-07-28 16:35:00,46,445.009064,445.009064
2023-07-28 16:35:00,47,462.986359,409.996735
2023-07-28 16:35:00,48,440.052155,410.517487
2023-07-28 16:35:00,49,463.0,410.046295
2023-07-28 16:35:00,50,405.012726,405.012726
2023-07-28 16:35:00,51,405.012726,405.012726
2023-07-28 16:35:00,52,0.0,0.0
2023-07-28 16:35:00,53,0.0,0.0
2023-07-28 16:35:00,54,0.0,0.0
2023-07-28 16:35:00,55,129.5,112.0
2023-07-28 16:35:00,56,129.5,112.0
2023-07-28 16:35:00,57,167.0,150.0
2023-07-28 16:35:00,58,0.0,0.0
2023-07-28 16:35:00,59,0.0,0.0
2023-07-28 16:35:00,60,0.0,0.0
2023-07-28 16:35:00,61,347.924133,347.924133
2023-07-28 16:35:00,62,354.841705,354.841705
2023-07-28 16:35:00,63,0.0,0.0
2023-07-28 16:35:00,64,280.014557,280.014557
2023-07-28 16:35:00,65,296.355377,296.355377
2023-07-28 16:35:00,66,298.38858,298.38858
2023-07-28 16:35:00,67,313.415192,313.415192
2023-07-28 16:35:00,68,303.76944,303.76944
2023-07-28 16:35:00,69,670.0,670.0
2023-07-28 16:35:00,70,670.621338,670.621338
2023-07-28 16:35:00,71,0.0,0.0
2023-07-28 16:35:00,72,0.0,0.0
2023-07-28 16:35:00,73,0.0,0.0
2023-07-28 16:35:00,74,0.0,0.0
2023-07-28 16:35:00,75,0.0,0.0
2023-07-28 16:35:00,76,0.0,0.0
2023-07-28 16:35:00,77,0.0,0.0
2023-07-28 16:35:00,78,154.0,110.005325
2023-07-28 16:35:00,79,154.0,110.005325
2023-07-28 16:35:00,80,155.0,130.0
2023-07-28 16:35:00,83,330.377655,330.377655
2023-07-28 16:35:00,84,334.521088,334.521088
2023-07-28 16:35:00,85,320.0,320.0
2023-07-28 16:35:00,86,320.0,320.0
2023-07-28 16:35:00,87,329.583588,329.583588
2023-07-28 16:35:00,88,329.732513,329.732513
2023-07-28 16:35:00,89,330.003937,330.003937
2023-07-28 16:35:00,90,330.003937,330.003937
2023-07-28 16:35:00,91,750.0,750.0
2023-07-28 16:35:00,92,746.845947,746.845947
2023-07-28 16:35:00,95,0.0,0.0
2023-07-28 16:35:00,96,0.0,0.0
2023-07-28 16:35:00,97,0.0,0.0
2023-07-28 16:35:00,98,0.0,0.0
2023-07-28 16:35:00,99,346.345001,249.0
2023-07-28 16:35:00,100,0.0,0.0
2023-07-28 16:35:00,101,0.0,0.0
2023-07-28 16:35:00,102,0.0,0.0
2023-07-28 16:35:00,103,0.0,0.0
2023-07-28 16:35:00,104,0.0,0.0
2023-07-28 16:35:00,105,0.0,0.0
2023-07-28 16:35:00,106,0.0,0.0
2023-07-28 16:35:00,107,0.0,0.0
2023-07-28 16:35:00,108,44.0,44.0
2023-07-28 16:35:00,112,33.0,27.001438
2023-07-28 16:35:00,113,0.0,0.0
2023-07-28 16:35:00,114,13.500719,13.500719
2023-07-28 16:35:00,115,750.045654,750.045654
2023-07-28 16:35:00,116,750.045654,750.045654
2023-07-28 16:35:00,117,0.0,0.0
2023-07-28 16:35:00,118,0.0,0.0
2023-07-28 16:35:00,119,100.0,60.000153
2023-07-28 16:35:00,120,100.0,60.000153
2023-07-28 16:35:00,126,0.0,0.0
2023-07-28 16:35:00,127,11.0,8.0
2023-07-28 16:35:00,128,995.0,750.0
2023-07-28 16:35:00,129,992.0,750.0
2023-07-28 16:35:00,130,0.0,0.0
2023-07-28 16:35:00,131,985.0,718.0
2023-07-28 16:35:00,132,941.0,758.0
2023-07-28 16:35:00,133,0.0,0.0
2023-07-28 16:35:00,134,179.333221,179.333221
2023-07-28 16:35:00,135,210.0,210.0
2023-07-28 16:35:00,136,151.0,109.996994
2023-07-28 16:35:00,137,151.0,109.996994
2023-07-28 16:35:00,138,176.0,117.0
2023-07-28 16:35:00,139,274.5,190.0
2023-07-28 16:35:00,140,274.5,190.0
2023-07-28 16:35:00,141,270.0,188.0
2023-07-28 16:35:00,142,88.0,88.0
2023-07-28 16:35:00,143,89.143059,89.143059
2023-07-28 16:35:00,144,104.0,104.0
2023-07-28 16:35:00,145,161.0,88.436272
2023-07-28 16:35:00,146,161.0,88.436272
2023-07-28 16:35:00,147,176.0,104.0
2023-07-28 16:35:00,150,34.5,34.5
2023-07-28 16:35:00,151,34.5,34.5
2023-07-28 16:35:00,152,22.0,22.0
2023-07-28 16:35:00,153,0.0,0.0
2023-07-28 16:35:00,154,227.0,227.0
2023-07-28 16:35:00,155,120.0,120.0
2023-07-28 16:35:00,156,375.99942,350.0
2023-07-28 16:35:00,158,0.0,0.0
2023-07-28 16:35:00,159,1010.0,795.0
2023-07-28 16:35:00,160,0.0,0.0
2023-07-28 16:35:00,161,0.0,0.0
2023-07-28 16:35:00,162,0.0,0.0
2023-07-28 16:35:00,166,0.0,0.0
2023-07-28 16:35:00,167,0.0,0.0
2023-07-28 16:35:00,168,0.0,0.0
2023-07-28 16:35:00,169,0.0,0.0
2023-07-28 16:35:00,170,0.0,0.0
2023-07-28 16:35:00,171,0.0,0.0
2023-07-28 16:35:00,172,133.0,110.000916
2023-07-28 16:35:00,173,133.0,110.000916
2023-07-28 16:35:00,174,163.0,110.000916
2023-07-28 16:35:00,175,278.0,152.031769
2023-07-28 16:35:00,176,278.0,153.710236
2023-07-28 16:35:00,177,294.0,214.0
2023-07-28 16:35:00,178,145.0,115.997803
2023-07-28 16:35:00,179,145.0,115.997803
2023-07-28 16:35:00,180,176.0,124.0
2023-07-28 16:35:00,181,148.0,115.997803
2023-07-28 16:35:00,182,148.0,115.997803
2023-07-28 16:35:00,183,174.0,120.0
2023-07-28 16:35:00,184,145.0,115.997803
2023-07-28 16:35:00,185,145.0,115.997803
2023-07-28 16:35:00,186,175.0,122.0
2023-07-28 16:35:00,187,149.5,119.995728
2023-07-28 16:35:00,188,149.5,119.995728
2023-07-28 16:35:00,189,175.0,120.0
2023-07-28 16:35:00,190,1001.0,795.0
2023-07-28 16:35:00,191,1002.0,795.0
2023-07-28 16:35:00,193,0.0,0.0
2023-07-28 16:35:00,194,16.999903,11.999903
2023-07-28 16:35:00,195,20.235546,10.0
2023-07-28 16:35:00,196,0.0,0.0
2023-07-28 16:35:00,197,0.0,0.0
2023-07-28 16:35:00,198,200.0,121.245895
2023-07-28 16:35:00,200,0.0,0.0
2023-07-28 16:35:00,207,71.199997,60.0
2023-07-28 16:35:00,208,71.199997,60.0
2023-07-28 16:35:00,209,71.199997,60.0
2023-07-28 16:35:00,210,71.199997,60.0
2023-07-28 16:35:00,211,71.199997,60.0
2023-07-28 16:35:00,212,177.0,149.551392
2023-07-28 16:35:00,213,69.333336,67.0
2023-07-28 16:35:00,214,69.333336,67.0
2023-07-28 16:35:00,215,69.333336,67.0
2023-07-28 16:35:00,216,114.0,111.0
2023-07-28 16:35:00,217,23.25,20.99826
2023-07-28 16:35:00,218,23.25,20.99826
2023-07-28 16:35:00,219,23.25,20.99826
2023-07-28 16:35:00,220,23.25,20.99826
2023-07-28 16:35:00,231,339.991455,270.0
2023-07-28 16:35:00,232,0.0,0.0
2023-07-28 16:35:00,233,299.943115,270.0
2023-07-28 16:35:00,234,0.0,0.0
2023-07-28 16:35:00,237,0.0,0.0
2023-07-28 16:35:00,238,0.0,0.0
2023-07-28 16:35:00,240,265.0,265.0
2023-07-28 16:35:00,241,138.0,138.0
2023-07-28 16:35:00,242,144.0,144.0
2023-07-28 16:35:00,243,161.0,153.70343
2023-07-28 16:35:00,244,161.0,153.70343
2023-07-28 16:35:00,247,69.0,68.0
2023-07-28 16:35:00,248,65.0,64.0
2023-07-28 16:35:00,249,148.333328,99.700317
2023-07-28 16:35:00,250,148.333328,99.46228
2023-07-28 16:35:00,251,148.333328,99.736938
2023-07-28 16:35:00,252,250.0,195.0
2023-07-28 16:35:00,253,96.0,96.0
2023-07-28 16:35:00,254,39.0,34.500183
2023-07-28 16:35:00,255,231.5,231.5
2023-07-28 16:35:00,256,231.5,231.5
2023-07-28 16:35:00,257,258.0,258.0
2023-07-28 16:35:00,258,264.5,264.5
2023-07-28 16:35:00,259,264.5,264.5
2023-07-28 16:35:00,260,272.0,272.0
2023-07-28 16:35:00,264,0.0,0.0
2023-07-28 16:35:00,265,10.000229,5.000229
2023-07-28 16:35:00,266,298.817322,230.0
2023-07-28 16:35:00,267,0.0,0.0
2023-07-28 16:35:00,268,232.5,131.0
2023-07-28 16:35:00,269,232.5,131.0
2023-07-28 16:35:00,270,240.0,131.0
2023-07-28 16:35:00,271,84.822235,75.0
2023-07-28 16:35:00,272,84.822235,75.0
2023-07-28 16:35:00,273,84.822235,75.0
2023-07-28 16:35:00,274,112.5,112.5
2023-07-28 16:35:00,275,151.0,151.0
2023-07-28 16:35:00,276,74.0,74.0
2023-07-28 16:35:00,277,142.0,142.0
2023-07-28 16:35:00,278,71.0,71.0
2023-07-28 16:35:00,279,152.0,152.0
2023-07-28 16:35:00,280,70.0,50.0
2023-07-28 16:35:00,281,153.0,153.0
2023-07-28 16:35:00,282,72.0,50.0
2023-07-28 16:35:00,283,152.0,152.0
2023-07-28 16:35:00,284,73.0,73.0
2023-07-28 16:35:00,285,152.0,152.0
2023-07-28 16:35:00,286,73.0,73.0
2023-07-28 16:35:00,287,152.0,152.0
2023-07-28 16:35:00,288,73.0,73.0
2023-07-28 16:35:00,289,154.0,154.0
2023-07-28 16:35:00,290,69.0,50.0
2023-07-28 16:35:00,291,0.0,0.0
2023-07-28 16:35:00,292,0.0,0.0
2023-07-28 16:35:00,293,0.0,0.0
2023-07-28 16:35:00,294,0.0,0.0
2023-07-28 16:35:00,299,167.5,123.99823
2023-07-28 16:35:00,300,167.5,123.99823
2023-07-28 16:35:00,301,167.0,123.99823
2023-07-28 16:35:00,302,167.0,123.99823
2023-07-28 16:35:00,303,192.0,132.0
2023-07-28 16:35:00,304,189.0,132.0
2023-07-28 16:35:00,305,351.0,351.0
2023-07-28 16:35:00,306,336.0,336.0
2023-07-28 16:35:00,307,346.0,346.0
2023-07-28 16:35:00,308,139.5,119.995728
2023-07-28 16:35:00,309,139.5,119.995728
2023-07-28 16:35:00,310,159.0,122.0
2023-07-28 16:35:00,311,144.0,119.995728
2023-07-28 16:35:00,312,144.0,119.995728
2023-07-28 16:35:00,313,162.0,122.0
2023-07-28 16:35:00,314,141.5,119.995728
2023-07-28 16:35:00,315,141.5,119.995728
2023-07-28 16:35:00,316,162.0,122.0
2023-07-28 16:35:00,317,137.5,119.995728
2023-07-28 16:35:00,318,137.5,119.995728
2023-07-28 16:35:00,319,161.0,122.0
2023-07-28 16:35:00,320,146.5,122.0
2023-07-28 16:35:00,321,146.5,122.0
2023-07-28 16:35:00,322,169.0,136.0
2023-07-28 16:35:00,323,157.0,122.0
2023-07-28 16:35:00,324,157.0,122.0
2023-07-28 16:35:00,325,171.0,136.0
2023-07-28 16:35:00,326,132.5,112.0
2023-07-28 16:35:00,327,132.5,112.0
2023-07-28 16:35:00,328,173.0,150.0
2023-07-28 16:35:00,329,23.0,22.0
2023-07-28 16:35:00,330,0.0,0.0
2023-07-28 16:35:00,331,815.968628,815.968628
2023-07-28 16:35:00,332,0.0,0.0
2023-07-28 16:35:00,333,0.0,0.0
2023-07-28 16:35:00,334,65.0,65.0
2023-07-28 16:35:00,335,65.0,65.0
2023-07-28 16:35:00,336,47.0,47.0
2023-07-28 16:35:00,337,0.0,0.0
2023-07-28 16:35:00,338,36.5,36.0
2023-07-28 16:35:00,339,16.5,15.0
2023-07-28 16:35:00,340,818.0,675.091675
2023-07-28 16:35:00,341,817.0,817.0
2023-07-28 16:35:00,342,166.0,135.0
2023-07-28 16:35:00,343,0.0,0.0
2023-07-28 16:35:00,344,0.0,0.0
2023-07-28 16:35:00,345,100.0,79.998932
2023-07-28 16:35:00,346,94.477295,80.0
2023-07-28 16:35:00,347,0.0,0.0
2023-07-28 16:35:00,348,0.0,0.0
2023-07-28 16:35:00,349,0.0,0.0
2023-07-28 16:35:00,350,0.0,0.0
2023-07-28 16:35:00,351,0.0,0.0
2023-07-28 16:35:00,352,0.0,0.0
2023-07-28 16:35:00,353,0.0,0.0
2023-07-28 16:35:00,354,0.0,0.0
2023-07-28 16:35:00,355,0.0,0.0
2023-07-28 16:35:00,356,0.0,0.0
2023-07-28 16:35:00,357,13.0,10.0
2023-07-28 16:35:00,358,18.5,10.000153
2023-07-28 16:35:00,359,18.5,10.000153
2023-07-28 16:35:00,360,0.0,0.0
2023-07-28 16:35:00,361,0.0,0.0
2023-07-28 16:35:00,362,0.0,0.0
2023-07-28 16:35:00,363,0.0,0.0
2023-07-28 16:35:00,364,0.0,0.0
2023-07-28 16:35:00,365,703.033264,703.033264
2023-07-28 16:35:00,366,378.487396,355.0
2023-07-28 16:35:00,367,379.159668,355.0
2023-07-28 16:35:00,368,0.0,0.0
2023-07-28 16:35:00,369,0.0,0.0
2023-07-28 16:35:00,370,0.0,0.0
2023-07-28 16:35:00,371,0.0,0.0
2023-07-28 16:35:00,372,0.0,0.0
2023-07-28 16:35:00,373,0.0,0.0
2023-07-28 16:35:00,374,0.0,0.0
2023-07-28 16:35:00,375,0.0,0.0
2023-07-28 16:35:00,376,152.5,150.0
2023-07-28 16:35:00,377,152.5,150.0
2023-07-28 16:35:00,378,144.0,119.0
2023-07-28 16:35:00,379,36.5,31.0
2023-07-28 16:35:00,380,36.5,31.0
2023-07-28 16:35:00,381,32.0,24.0
2023-07-28 16:35:00,382,155.0,129.972046
2023-07-28 16:35:00,383,155.0,129.972046
2023-07-28 16:35:00,384,172.0,129.972046
2023-07-28 16:35:00,385,262.5,262.5
2023-07-28 16:35:00,386,262.5,262.5
2023-07-28 16:35:00,387,274.0,274.0
2023-07-28 16:35:00,388,262.0,181.350159
2023-07-28 16:35:00,389,262.0,180.785583
2023-07-28 16:35:00,390,274.0,202.0
2023-07-28 16:35:00,419,280.0,255.085388
2023-07-28 16:35:00,420,280.0,255.085388
2023-07-28 16:35:00,421,263.0,242.791595
2023-07-28 16:35:00,422,240.0,180.0
2023-07-28 16:35:00,423,240.0,180.0
2023-07-28 16:35:00,432,287.0,216.0
2023-07-28 16:35:00,433,400.0,400.0
2023-07-28 16:35:00,434,260.5,180.013397
2023-07-28 16:35:00,435,260.5,180.013397
2023-07-28 16:35:00,436,263.0,180.013397
2023-07-28 16:35:00,437,263.0,180.013397
2023-07-28 16:35:00,438,263.0,208.0
2023-07-28 16:35:00,439,266.0,208.0
2023-07-28 16:35:00,440,148.5,120.0
2023-07-28 16:35:00,441,148.5,120.0
2023-07-28 16:35:00,442,166.0,120.0
2023-07-28 16:35:00,443,0.0,0.0
2023-07-28 16:35:00,444,0.0,0.0
2023-07-28 16:35:00,450,210.0,206.0
2023-07-28 16:35:00,451,111.0,111.0
2023-07-28 16:35:00,452,230.0,226.0
2023-07-28 16:35:00,453,111.0,111.0
2023-07-28 16:35:00,459,385.66922,264.399994
2023-07-28 16:35:00,467,12.0,5.000153
2023-07-28 16:35:00,468,12.0,4.000366
2023-07-28 16:35:00,469,5.000153,1.600391
2023-07-28 16:35:00,471,5.485314,0.0
2023-07-28 16:35:00,472,210.0,180.0
2023-07-28 16:35:00,473,125.0,90.0
2023-07-28 16:35:00,474,212.0,212.0
2023-07-28 16:35:00,475,125.0,125.0
2023-07-28 16:35:00,477,238.0,164.0
2023-07-28 16:35:00,478,238.0,164.0
2023-07-28 16:35:00,479,246.0,163.986282
2023-07-28 16:35:00,480,236.0,164.0
2023-07-28 16:35:00,481,236.0,164.0
2023-07-28 16:35:00,482,244.0,163.986282
2023-07-28 16:35:00,485,45.0,20.00061
2023-07-28 16:35:00,486,0.0,0.0
2023-07-28 16:35:00,487,0.0,0.0
2023-07-28 16:35:00,488,0.0,0.0
2023-07-28 16:35:00,489,996.0,795.0
2023-07-28 16:35:00,490,999.0,795.0
2023-07-28 16:35:00,491,969.0,791.0
2023-07-28 16:35:00,492,968.0,786.0
2023-07-28 16:35:00,493,992.0,795.0
2023-07-28 16:35:00,494,992.0,795.0
2023-07-28 16:35:00,495,299.999908,200.0
2023-07-28 16:35:00,496,0.0,0.0
2023-07-28 16:35:00,497,0.0,0.0
2023-07-28 16:35:00,498,0.0,0.0
2023-07-28 16:35:00,499,335.0,265.0
2023-07-28 16:35:00,501,276.5,276.5
2023-07-28 16:35:00,502,279.555664,279.555664
2023-07-28 16:35:00,503,288.0,288.0
2023-07-28 16:35:00,507,135.0,59.001785
2023-07-28 16:35:00,508,139.199997,106.0
2023-07-28 16:35:00,511,0.0,0.0
2023-07-28 16:35:00,512,0.0,0.0
2023-07-28 16:35:00,513,305.0,305.0
2023-07-28 16:35:00,514,133.0,115.0
2023-07-28 16:35:00,516,850.012939,749.988525
2023-07-28 16:35:00,521,906.224976,714.778564
2023-07-28 16:35:00,522,939.0,774.586304
2023-07-28 16:35:00,523,0.0,0.0
2023-07-28 16:35:00,524,0.0,0.0
2023-07-28 16:35:00,525,0.0,0.0
2023-07-28 16:35:00,526,232.569336,131.0
2023-07-28 16:35:00,527,1357.0,1058.099976
2023-07-28 16:35:00,528,131.0,131.0
2023-07-28 16:35:00,529,707.269226,577.0
2023-07-28 16:35:00,530,716.826904,577.0
2023-07-28 16:35:00,533,0.875928,0.0
2023-07-28 16:35:00,534,0.0,0.0
2023-07-28 16:35:00,535,0.0,0.0
2023-07-28 16:35:00,536,0.0,0.0
2023-07-28 16:35:00,537,0.0,0.0
2023-07-28 16:35:00,538,0.0,0.0
2023-07-28 16:35:00,539,324.0,168.0
2023-07-28 16:35:00,540,164.0,84.0
2023-07-28 16:35:00,541,19.117594,0.0
2023-07-28 16:35:00,542,0.0,0.0
2023-07-28 16:35:00,544,1012.0,795.0
2023-07-28 16:35:00,545,1012.0,795.0
2023-07-28 16:35:00,546,340.5,186.0
2023-07-28 16:35:00,547,340.5,186.0
2023-07-28 16:35:00,548,326.0,254.0
2023-07-28 16:35:00,549,0.0,0.0
2023-07-28 16:35:00,550,0.0,0.0
2023-07-28 16:35:00,552,0.0,0.0
2023-07-28 16:35:00,553,0.0,0.0
2023-07-28 16:40:00,1,50.0,40.000244
2023-07-28 16:40:00,2,50.0,40.000244
2023-07-28 16:40:00,3,0.0,0.0
2023-07-28 16:40:00,4,417.193817,364.991486
2023-07-28 16:40:00,5,413.779175,364.991486
2023-07-28 16:40:00,6,0.0,0.0
2023-07-28 16:40:00,7,415.927856,364.991486
2023-07-28 16:40:00,8,415.326263,364.991486
2023-07-28 16:40:00,9,440.470123,364.917023
2023-07-28 16:40:00,10,433.193939,364.371613
2023-07-28 16:40:00,11,0.0,0.0
2023-07-28 16:40:00,12,0.0,0.0
2023-07-28 16:40:00,15,468.565735,408.565735
2023-07-28 16:40:00,16,444.23526,393.130249
2023-07-28 16:40:00,17,412.243561,412.243561
2023-07-28 16:40:00,18,412.282196,412.282196
2023-07-28 16:40:00,27,615.0,615.0
2023-07-28 16:40:00,28,0.0,0.0
2023-07-28 16:40:00,29,612.0,612.0
2023-07-28 16:40:00,33,14.844582,11.0
2023-07-28 16:40:00,36,214.547913,0.0
2023-07-28 16:40:00,37,991.0,795.0
2023-07-28 16:40:00,43,340.0,267.0
2023-07-28 16:40:00,46,445.009064,445.009064
2023-07-28 16:40:00,47,462.986359,409.996735
2023-07-28 16:40:00,48,440.052155,410.517487
2023-07-28 16:40:00,49,463.0,410.046295
2023-07-28 16:40:00,50,405.012726,405.012726
2023-07-28 16:40:00,51,405.012726,405.012726
2023-07-28 16:40:00,52,0.0,0.0
2023-07-28 16:40:00,53,0.0,0.0
2023-07-28 16:40:00,54,0.0,0.0
2023-07-28 16:40:00,55,129.5,112.0
2023-07-28 16:40:00,56,129.5,112.0
2023-07-28 16:40:00,57,167.0,150.0
2023-07-28 16:40:00,58,0.0,0.0
2023-07-28 16:40:00,59,0.0,0.0
2023-07-28 16:40:00,60,0.0,0.0
2023-07-28 16:40:00,61,347.924133,347.924133
2023-07-28 16:40:00,62,354.841705,354.841705
2023-07-28 16:40:00,63,0.0,0.0
2023-07-28 16:40:00,64,280.014557,280.014557
2023-07-28 16:40:00,65,296.355377,296.355377
2023-07-28 16:40:00,66,298.38858,298.38858
2023-07-28 16:40:00,67,313.415192,313.415192
2023-07-28 16:40:00,68,303.76944,303.76944
2023-07-28 16:40:00,69,670.0,670.0
2023-07-28 16:40:00,70,670.621338,670.621338
2023-07-28 16:40:00,71,0.0,0.0
2023-07-28 16:40:00,72,0.0,0.0
2023-07-28 16:40:00,73,0.0,0.0
2023-07-28 16:40:00,74,0.0,0.0
2023-07-28 16:40:00,75,0.0,0.0
2023-07-28 16:40:00,76,0.0,0.0
2023-07-28 16:40:00,77,0.0,0.0
2023-07-28 16:40:00,78,154.0,110.005325
2023-07-28 16:40:00,79,154.0,110.005325
2023-07-28 16:40:00,80,155.0,130.0
2023-07-28 16:40:00,83,330.377655,330.377655
2023-07-28 16:40:00,84,334.521088,334.521088
2023-07-28 16:40:00,85,320.0,320.0
2023-07-28 16:40:00,86,320.0,320.0
2023-07-28 16:40:00,87,329.583588,329.583588
2023-07-28 16:40:00,88,329.732513,329.732513
2023-07-28 16:40:00,89,330.003937,330.003937
2023-07-28 16:40:00,90,330.003937,330.003937
2023-07-28 16:40:00,91,750.0,750.0
2023-07-28 16:40:00,92,746.845947,746.845947
2023-07-28 16:40:00,95,0.0,0.0
2023-07-28 16:40:00,96,0.0,0.0
2023-07-28 16:40:00,97,0.0,0.0
2023-07-28 16:40:00,98,0.0,0.0
2023-07-28 16:40:00,99,346.345001,249.0
2023-07-28 16:40:00,100,0.0,0.0
2023-07-28 16:40:00,101,0.0,0.0
2023-07-28 16:40:00,102,0.0,0.0
2023-07-28 16:40:00,103,0.0,0.0
2023-07-28 16:40:00,104,0.0,0.0
2023-07-28 16:40:00,105,0.0,0.0
2023-07-28 16:40:00,106,0.0,0.0
2023-07-28 16:40:00,107,0.0,0.0
2023-07-28 16:40:00,108,44.0,44.0
2023-07-28 16:40:00,112,33.0,27.001438
2023-07-28 16:40:00,113,0.0,0.0
2023-07-28 16:40:00,114,13.500719,13.500719
2023-07-28 16:40:00,115,750.045654,750.045654
2023-07-28 16:40:00,116,750.045654,750.045654
2023-07-28 16:40:00,117,0.0,0.0
2023-07-28 16:40:00,118,0.0,0.0
2023-07-28 16:40:00,119,100.0,60.000153
2023-07-28 16:40:00,120,100.0,60.000153
2023-07-28 16:40:00,126,0.0,0.0
2023-07-28 16:40:00,127,11.0,8.0
2023-07-28 16:40:00,128,995.0,750.0
2023-07-28 16:40:00,129,992.0,750.0
2023-07-28 16:40:00,130,0.0,0.0
2023-07-28 16:40:00,131,985.0,718.0
2023-07-28 16:40:00,132,941.0,758.0
2023-07-28 16:40:00,133,0.0,0.0
2023-07-28 16:40:00,134,179.333221,179.333221
2023-07-28 16:40:00,135,210.0,210.0
2023-07-28 16:40:00,136,151.0,109.996994
2023-07-28 16:40:00,137,151.0,109.996994
2023-07-28 16:40:00,138,176.0,117.0
2023-07-28 16:40:00,139,274.5,190.0
2023-07-28 16:40:00,140,274.5,190.0
2023-07-28 16:40:00,141,270.0,188.0
2023-07-28 16:40:00,142,88.0,88.0
2023-07-28 16:40:00,143,89.143059,89.143059
2023-07-28 16:40:00,144,104.0,104.0
2023-07-28 16:40:00,145,161.0,88.436272
2023-07-28 16:40:00,146,161.0,88.436272
2023-07-28 16:40:00,147,176.0,104.0
2023-07-28 16:40:00,150,34.5,34.5
2023-07-28 16:40:00,151,34.5,34.5
2023-07-28 16:40:00,152,22.0,22.0
2023-07-28 16:40:00,153,0.0,0.0
2023-07-28 16:40:00,154,227.0,227.0
2023-07-28 16:40:00,155,120.0,120.0
2023-07-28 16:40:00,156,375.99942,350.0
2023-07-28 16:40:00,158,0.0,0.0
2023-07-28 16:40:00,159,1010.0,795.0
2023-07-28 16:40:00,160,0.0,0.0
2023-07-28 16:40:00,161,0.0,0.0
2023-07-28 16:40:00,162,0.0,0.0
2023-07-28 16:40:00,166,0.0,0.0
2023-07-28 16:40:00,167,0.0,0.0
2023-07-28 16:40:00,168,0.0,0.0
2023-07-28 16:40:00,169,0.0,0.0
2023-07-28 16:40:00,170,0.0,0.0
2023-07-28 16:40:00,171,0.0,0.0
2023-07-28 16:40:00,172,133.0,110.000916
2023-07-28 16:40:00,173,133.0,110.000916
2023-07-28 16:40:00,174,163.0,110.000916
2023-07-28 16:40:00,175,278.0,152.031769
2023-07-28 16:40:00,176,278.0,153.710236
2023-07-28 16:40:00,177,294.0,214.0
2023-07-28 16:40:00,178,145.0,115.997803
2023-07-28 16:40:00,179,145.0,115.997803
2023-07-28 16:40:00,180,176.0,124.0
2023-07-28 16:40:00,181,148.0,115.997803
2023-07-28 16:40:00,182,148.0,115.997803
2023-07-28 16:40:00,183,174.0,120.0
2023-07-28 16:40:00,184,145.0,115.997803
2023-07-28 16:40:00,185,145.0,115.997803
2023-07-28 16:40:00,186,175.0,122.0
2023-07-28 16:40:00,187,149.5,119.995728
2023-07-28 16:40:00,188,149.5,119.995728
2023-07-28 16:40:00,189,175.0,120.0
2023-07-28 16:40:00,190,1001.0,795.0
2023-07-28 16:40:00,191,1002.0,795.0
2023-07-28 16:40:00,193,0.0,0.0
2023-07-28 16:40:00,194,16.999903,11.999903
2023-07-28 16:40:00,195,20.235546,10.0
2023-07-28 16:40:00,196,0.0,0.0
2023-07-28 16:40:00,197,0.0,0.0
2023-07-28 16:40:00,198,200.0,121.245895
2023-07-28 16:40:00,200,0.0,0.0
2023-07-28 16:40:00,207,71.199997,60.0
2023-07-28 16:40:00,208,71.199997,60.0
2023-07-28 16:40:00,209,71.199997,60.0
2023-07-28 16:40:00,210,71.199997,60.0
2023-07-28 16:40:00,211,71.199997,60.0
2023-07-28 16:40:00,212,177.0,149.551392
2023-07-28 16:40:00,213,69.333336,67.0
2023-07-28 16:40:00,214,69.333336,67.0
2023-07-28 16:40:00,215,69.333336,67.0
2023-07-28 16:40:00,216,114.0,111.0
2023-07-28 16:40:00,217,23.25,20.99826
2023-07-28 16:40:00,218,23.25,20.99826
2023-07-28 16:40:00,219,23.25,20.99826
2023-07-28 16:40:00,220,23.25,20.99826
2023-07-28 16:40:00,231,339.991455,270.0
2023-07-28 16:40:00,232,0.0,0.0
2023-07-28 16:40:00,233,299.943115,270.0
2023-07-28 16:40:00,234,0.0,0.0
2023-07-28 16:40:00,237,0.0,0.0
2023-07-28 16:40:00,238,0.0,0.0
2023-07-28 16:40:00,240,265.0,265.0
2023-07-28 16:40:00,241,138.0,138.0
2023-07-28 16:40:00,242,144.0,144.0
2023-07-28 16:40:00,243,161.0,153.70343
2023-07-28 16:40:00,244,161.0,153.70343
2023-07-28 16:40:00,247,69.0,68.0
2023-07-28 16:40:00,248,65.0,64.0
2023-07-28 16:40:00,249,148.333328,99.700317
2023-07-28 16:40:00,250,148.333328,99.46228
2023-07-28 16:40:00,251,148.333328,99.736938
2023-07-28 16:40:00,252,250.0,195.0
2023-07-28 16:40:00,253,96.0,96.0
2023-07-28 16:40:00,254,39.0,34.500183
2023-07-28 16:40:00,255,231.5,231.5
2023-07-28 16:40:00,256,231.5,231.5
2023-07-28 16:40:00,257,258.0,258.0
2023-07-28 16:40:00,258,264.5,264.5
2023-07-28 16:40:00,259,264.5,264.5
2023-07-28 16:40:00,260,272.0,272.0
2023-07-28 16:40:00,264,0.0,0.0
2023-07-28 16:40:00,265,10.000229,5.000229
2023-07-28 16:40:00,266,298.817322,230.0
2023-07-28 16:40:00,267,0.0,0.0
2023-07-28 16:40:00,268,232.5,131.0
2023-07-28 16:40:00,269,232.5,131.0
2023-07-28 16:40:00,270,240.0,131.0
2023-07-28 16:40:00,271,84.822235,75.0
2023-07-28 16:40:00,272,84.822235,75.0
2023-07-28 16:40:00,273,84.822235,75.0
2023-07-28 16:40:00,274,112.5,112.5
2023-07-28 16:40:00,275,151.0,151.0
2023-07-28 16:40:00,276,74.0,74.0
2023-07-28 16:40:00,277,142.0,142.0
2023-07-28 16:40:00,278,71.0,71.0
2023-07-28 16:40:00,279,152.0,152.0
2023-07-28 16:40:00,280,70.0,50.0
2023-07-28 16:40:00,281,153.0,153.0
2023-07-28 16:40:00,282,72.0,50.0
2023-07-28 16:40:00,283,152.0,152.0
2023-07-28 16:40:00,284,73.0,73.0
2023-07-28 16:40:00,285,152.0,152.0
2023-07-28 16:40:00,286,73.0,73.0
2023-07-28 16:40:00,287,152.0,152.0
2023-07-28 16:40:00,288,73.0,73.0
2023-07-28 16:40:00,289,154.0,154.0
2023-07-28 16:40:00,290,69.0,50.0
2023-07-28 16:40:00,291,0.0,0.0
2023-07-28 16:40:00,292,0.0,0.0
2023-07-28 16:40:00,293,0.0,0.0
2023-07-28 16:40:00,294,0.0,0.0
2023-07-28 16:40:00,299,167.5,123.99823
2023-07-28 16:40:00,300,167.5,123.99823
2023-07-28 16:40:00,301,167.0,123.99823
2023-07-28 16:40:00,302,167.0,123.99823
2023-07-28 16:40:00,303,192.0,132.0
2023-07-28 16:40:00,304,189.0,132.0
2023-07-28 16:40:00,305,351.0,351.0
2023-07-28 16:40:00,306,336.0,336.0
2023-07-28 16:40:00,307,346.0,346.0
2023-07-28 16:40:00,308,139.5,119.995728
2023-07-28 16:40:00,309,139.5,119.995728
2023-07-28 16:40:00,310,159.0,122.0
2023-07-28 16:40:00,311,144.0,119.995728
2023-07-28 16:40:00,312,144.0,119.995728
2023-07-28 16:40:00,313,162.0,122.0
2023-07-28 16:40:00,314,141.5,119.995728
2023-07-28 16:40:00,315,141.5,119.995728
2023-07-28 16:40:00,316,162.0,122.0
2023-07-28 16:40:00,317,137.5,119.995728
2023-07-28 16:40:00,318,137.5,119.995728
2023-07-28 16:40:00,319,161.0,122.0
2023-07-28 16:40:00,320,146.5,122.0
2023-07-28 16:40:00,321,146.5,122.0
2023-07-28 16:40:00,322,169.0,136.0
2023-07-28 16:40:00,323,157.0,122.0
2023-07-28 16:40:00,324,157.0,122.0
2023-07-28 16:40:00,325,171.0,136.0
2023-07-28 16:40:00,326,132.5,112.0
2023-07-28 16:40:00,327,132.5,112.0
2023-07-28 16:40:00,328,173.0,150.0
2023-07-28 16:40:00,329,23.0,22.0
2023-07-28 16:40:00,330,0.0,0.0
2023-07-28 16:40:00,331,815.968628,815.968628
2023-07-28 16:40:00,332,0.0,0.0
2023-07-28 16:40:00,333,0.0,0.0
2023-07-28 16:40:00,334,65.0,65.0
2023-07-28 16:40:00,335,65.0,65.0
2023-07-28 16:40:00,336,47.0,47.0
2023-07-28 16:40:00,337,0.0,0.0
2023-07-28 16:40:00,338,36.5,36.0
2023-07-28 16:40:00,339,16.5,15.0
2023-07-28 16:40:00,340,818.0,675.091675
2023-07-28 16:40:00,341,817.0,817.0
2023-07-28 16:40:00,342,166.0,135.0
2023-07-28 16:40:00,343,0.0,0.0
2023-07-28 16:40:00,344,0.0,0.0
2023-07-28 16:40:00,345,100.0,79.998932
2023-07-28 16:40:00,346,94.477295,80.0
2023-07-28 16:40:00,347,0.0,0.0
2023-07-28 16:40:00,348,0.0,0.0
2023-07-28 16:40:00,349,0.0,0.0
2023-07-28 16:40:00,350,0.0,0.0
2023-07-28 16:40:00,351,0.0,0.0
2023-07-28 16:40:00,352,0.0,0.0
2023-07-28 16:40:00,353,0.0,0.0
2023-07-28 16:40:00,354,0.0,0.0
2023-07-28 16:40:00,355,0.0,0.0
2023-07-28 16:40:00,356,0.0,0.0
2023-07-28 16:40:00,357,13.0,10.0
2023-07-28 16:40:00,358,18.5,10.000153
2023-07-28 16:40:00,359,18.5,10.000153
2023-07-28 16:40:00,360,0.0,0.0
2023-07-28 16:40:00,361,0.0,0.0
2023-07-28 16:40:00,362,0.0,0.0
2023-07-28 16:40:00,363,0.0,0.0
2023-07-28 16:40:00,364,0.0,0.0
2023-07-28 16:40:00,365,703.033264,703.033264
2023-07-28 16:40:00,366,378.487396,355.0
2023-07-28 16:40:00,367,379.159668,355.0
2023-07-28 16:40:00,368,0.0,0.0
2023-07-28 16:40:00,369,0.0,0.0
2023-07-28 16:40:00,370,0.0,0.0
2023-07-28 16:40:00,371,0.0,0.0
2023-07-28 16:40:00,372,0.0,0.0
2023-07-28 16:40:00,373,0.0,0.0
2023-07-28 16:40:00,374,0.0,0.0
2023-07-28 16:40:00,375,0.0,0.0
2023-07-28 16:40:00,376,152.5,150.0
2023-07-28 16:40:00,377,152.5,150.0
2023-07-28 16:40:00,378,144.0,119.0
2023-07-28 16:40:00,379,36.5,31.0
2023-07-28 16:40:00,380,36.5,31.0
2023-07-28 16:40:00,381,32.0,24.0
2023-07-28 16:40:00,382,155.0,129.972046
2023-07-28 16:40:00,383,155.0,129.972046
2023-07-28 16:40:00,384,172.0,129.972046
2023-07-28 16:40:00,385,262.5,262.5
2023-07-28 16:40:00,386,262.5,262.5
2023-07-28 16:40:00,387,274.0,274.0
2023-07-28 16:40:00,388,262.0,181.350159
2023-07-28 16:40:00,389,262.0,180.785583
2023-07-28 16:40:00,390,274.0,202.0
2023-07-28 16:40:00,419,280.0,255.085388
2023-07-28 16:40:00,420,280.0,255.085388
2023-07-28 16:40:00,421,263.0,242.791595
2023-07-28 16:40:00,422,240.0,180.0
2023-07-28 16:40:00,423,240.0,180.0
2023-07-28 16:40:00,432,287.0,216.0
2023-07-28 16:40:00,433,400.0,400.0
2023-07-28 16:40:00,434,260.5,180.013397
2023-07-28 16:40:00,435,260.5,180.013397
2023-07-28 16:40:00,436,263.0,180.013397
2023-07-28 16:40:00,437,263.0,180.013397
2023-07-28 16:40:00,438,263.0,208.0
2023-07-28 16:40:00,439,266.0,208.0
2023-07-28 16:40:00,440,148.5,120.0
2023-07-28 16:40:00,441,148.5,120.0
2023-07-28 16:40:00,442,166.0,120.0
2023-07-28 16:40:00,443,0.0,0.0
2023-07-28 16:40:00,444,0.0,0.0
2023-07-28 16:40:00,450,210.0,206.0
2023-07-28 16:40:00,451,111.0,111.0
2023-07-28 16:40:00,452,230.0,226.0
2023-07-28 16:40:00,453,111.0,111.0
2023-07-28 16:40:00,459,385.66922,264.399994
2023-07-28 16:40:00,467,12.0,5.000153
2023-07-28 16:40:00,468,12.0,4.000366
2023-07-28 16:40:00,469,5.000153,1.600391
2023-07-28 16:40:00,471,5.485314,0.0
2023-07-28 16:40:00,472,210.0,180.0
2023-07-28 16:40:00,473,125.0,90.0
2023-07-28 16:40:00,474,212.0,212.0
2023-07-28 16:40:00,475,125.0,125.0
2023-07-28 16:40:00,477,238.0,164.0
2023-07-28 16:40:00,478,238.0,164.0
2023-07-28 16:40:00,479,246.0,163.986282
2023-07-28 16:40:00,480,236.0,164.0
2023-07-28 16:40:00,481,236.0,164.0
2023-07-28 16:40:00,482,244.0,163.986282
2023-07-28 16:40:00,485,45.0,20.00061
2023-07-28 16:40:00,486,0.0,0.0
2023-07-28 16:40:00,487,0.0,0.0
2023-07-28 16:40:00,488,0.0,0.0
2023-07-28 16:40:00,489,996.0,795.0
2023-07-28 16:40:00,490,999.0,795.0
2023-07-28 16:40:00,491,969.0,791.0
2023-07-28 16:40:00,492,968.0,786.0
2023-07-28 16:40:00,493,992.0,795.0
2023-07-28 16:40:00,494,992.0,795.0
2023-07-28 16:40:00,495,299.999908,200.0
2023-07-28 16:40:00,496,0.0,0.0
2023-07-28 16:40:00,497,0.0,0.0
2023-07-28 16:40:00,498,0.0,0.0
2023-07-28 16:40:00,499,335.0,265.0
2023-07-28 16:40:00,501,276.5,276.5
2023-07-28 16:40:00,502,279.555664,279.555664
2023-07-28 16:40:00,503,288.0,288.0
2023-07-28 16:40:00,507,135.0,59.001785
2023-07-28 16:40:00,508,139.199997,106.0
2023-07-28 16:40:00,511,0.0,0.0
2023-07-28 16:40:00,512,0.0,0.0
2023-07-28 16:40:00,513,305.0,305.0
2023-07-28 16:40:00,514,133.0,115.0
2023-07-28 16:40:00,516,850.012939,749.988525
2023-07-28 16:40:00,521,906.224976,714.778564
2023-07-28 16:40:00,522,939.0,774.586304
2023-07-28 16:40:00,523,0.0,0.0
2023-07-28 16:40:00,524,0.0,0.0
2023-07-28 16:40:00,525,0.0,0.0
2023-07-28 16:40:00,526,232.569336,131.0
2023-07-28 16:40:00,527,1357.0,1058.099976
2023-07-28 16:40:00,528,131.0,131.0
2023-07-28 16:40:00,529,707.269226,577.0
2023-07-28 16:40:00,530,716.826904,577.0
2023-07-28 16:40:00,533,0.875928,0.0
2023-07-28 16:40:00,534,0.0,0.0
2023-07-28 16:40:00,535,0.0,0.0
2023-07-28 16:40:00,536,0.0,0.0
2023-07-28 16:40:00,537,0.0,0.0
2023-07-28 16:40:00,538,0.0,0.0
2023-07-28 16:40:00,539,324.0,168.0
2023-07-28 16:40:00,540,164.0,84.0
2023-07-28 16:40:00,541,19.117594,0.0
2023-07-28 16:40:00,542,0.0,0.0
2023-07-28 16:40:00,544,1012.0,795.0
2023-07-28 16:40:00,545,1012.0,795.0
2023-07-28 16:40:00,546,340.5,186.0
2023-07-28 16:40:00,547,340.5,186.0
2023-07-28 16:40:00,548,326.0,254.0
2023-07-28 16:40:00,549,0.0,0.0
2023-07-28 16:40:00,550,0.0,0.0
2023-07-28 16:40:00,552,0.0,0.0
2023-07-28 16:40:00,553,0.0,0.0
2023-07-28 16:45:00,1,50.0,40.000244
2023-07-28 16:45:00,2,50.0,40.000244
2023-07-28 16:45:00,3,0.0,0.0
2023-07-28 16:45:00,4,417.677185,364.991486
2023-07-28 16:45:00,5,416.552307,364.991486
2023-07-28 16:45:00,6,0.0,0.0
2023-07-28 16:45:00,7,416.123718,364.991486
2023-07-28 16:45:00,8,417.329468,364.991486
2023-07-28 16:45:00,9,442.948914,364.966705
2023-07-28 16:45:00,10,445.329834,364.371613
2023-07-28 16:45:00,11,0.0,0.0
2023-07-28 16:45:00,12,0.0,0.0
2023-07-28 16:45:00,15,494.547119,434.547119
2023-07-28 16:45:00,16,463.487427,403.487427
2023-07-28 16:45:00,17,394.465424,394.465424
2023-07-28 16:45:00,18,405.651642,405.651642
2023-07-28 16:45:00,27,615.0,615.0
2023-07-28 16:45:00,28,0.0,0.0
2023-07-28 16:45:00,29,612.0,612.0
2023-07-28 16:45:00,33,14.844582,11.0
2023-07-28 16:45:00,36,205.80188,0.0
2023-07-28 16:45:00,37,991.0,795.0
2023-07-28 16:45:00,43,340.0,267.0
2023-07-28 16:45:00,46,445.009064,445.009064
2023-07-28 16:45:00,47,462.306183,409.996735
2023-07-28 16:45:00,48,459.191498,409.823151
2023-07-28 16:45:00,49,462.713654,410.046295
2023-07-28 16:45:00,50,405.012726,405.012726
2023-07-28 16:45:00,51,405.012726,405.012726
2023-07-28 16:45:00,52,0.0,0.0
2023-07-28 16:45:00,53,0.0,0.0
2023-07-28 16:45:00,54,0.0,0.0
2023-07-28 16:45:00,55,129.5,112.0
2023-07-28 16:45:00,56,129.5,112.0
2023-07-28 16:45:00,57,167.0,150.0
2023-07-28 16:45:00,58,0.0,0.0
2023-07-28 16:45:00,59,0.0,0.0
2023-07-28 16:45:00,60,0.0,0.0
2023-07-28 16:45:00,61,350.821106,350.821106
2023-07-28 16:45:00,62,357.271484,357.271484
2023-07-28 16:45:00,63,0.0,0.0
2023-07-28 16:45:00,64,280.014557,280.014557
2023-07-28 16:45:00,65,296.355377,296.355377
2023-07-28 16:45:00,66,298.438263,298.438263
2023-07-28 16:45:00,67,313.415192,313.415192
2023-07-28 16:45:00,68,303.76944,303.76944
2023-07-28 16:45:00,69,670.0,670.0
2023-07-28 16:45:00,70,670.564209,670.564209
2023-07-28 16:45:00,71,0.0,0.0
2023-07-28 16:45:00,72,0.0,0.0
2023-07-28 16:45:00,73,0.0,0.0
2023-07-28 16:45:00,74,0.0,0.0
2023-07-28 16:45:00,75,0.0,0.0
2023-07-28 16:45:00,76,0.0,0.0
2023-07-28 16:45:00,77,0.0,0.0
2023-07-28 16:45:00,78,110.005325,110.005325
2023-07-28 16:45:00,79,110.005325,110.005325
2023-07-28 16:45:00,80,145.881287,145.881287
2023-07-28 16:45:00,83,330.377655,330.377655
2023-07-28 16:45:00,84,334.521088,334.521088
2023-07-28 16:45:00,85,320.0,320.0
2023-07-28 16:45:00,86,320.0,320.0
2023-07-28 16:45:00,87,329.583588,329.583588
2023-07-28 16:45:00,88,329.732513,329.732513
2023-07-28 16:45:00,89,330.003937,330.003937
2023-07-28 16:45:00,90,330.003937,330.003937
2023-07-28 16:45:00,91,750.0,750.0
2023-07-28 16:45:00,92,746.9375,746.9375
2023-07-28 16:45:00,95,0.0,0.0
2023-07-28 16:45:00,96,0.0,0.0
2023-07-28 16:45:00,97,0.0,0.0
2023-07-28 16:45:00,98,0.0,0.0
2023-07-28 16:45:00,99,349.059296,249.0
2023-07-28 16:45:00,100,0.0,0.0
2023-07-28 16:45:00,101,0.0,0.0
2023-07-28 16:45:00,102,0.0,0.0
2023-07-28 16:45:00,103,0.0,0.0
2023-07-28 16:45:00,104,0.0,0.0
2023-07-28 16:45:00,105,0.0,0.0
2023-07-28 16:45:00,106,0.0,0.0
2023-07-28 16:45:00,107,0.0,0.0
2023-07-28 16:45:00,108,44.0,44.0
2023-07-28 16:45:00,112,33.0,27.001438
2023-07-28 16:45:00,113,0.0,0.0
2023-07-28 16:45:00,114,13.500719,13.500719
2023-07-28 16:45:00,115,750.045654,750.045654
2023-07-28 16:45:00,116,750.045654,750.045654
2023-07-28 16:45:00,117,0.0,0.0
2023-07-28 16:45:00,118,0.0,0.0
2023-07-28 16:45:00,119,100.0,60.000153
2023-07-28 16:45:00,120,100.0,60.000153
2023-07-28 16:45:00,126,0.0,0.0
2023-07-28 16:45:00,127,11.0,8.0
2023-07-28 16:45:00,128,995.0,750.0
2023-07-28 16:45:00,129,992.0,750.0
2023-07-28 16:45:00,130,0.0,0.0
2023-07-28 16:45:00,131,985.0,718.0
2023-07-28 16:45:00,132,941.0,758.0
2023-07-28 16:45:00,133,0.0,0.0
2023-07-28 16:45:00,134,175.077438,175.077438
2023-07-28 16:45:00,135,210.0,210.0
2023-07-28 16:45:00,136,151.0,109.996994
2023-07-28 16:45:00,137,151.0,109.996994
2023-07-28 16:45:00,138,176.0,117.0
2023-07-28 16:45:00,139,274.5,190.0
2023-07-28 16:45:00,140,274.5,190.0
2023-07-28 16:45:00,141,270.0,188.0
2023-07-28 16:45:00,142,88.0,88.0
2023-07-28 16:45:00,143,88.907463,88.907463
2023-07-28 16:45:00,144,104.0,104.0
2023-07-28 16:45:00,145,128.916824,88.671867
2023-07-28 16:45:00,146,128.812332,88.436272
2023-07-28 16:45:00,147,148.060181,113.012619
2023-07-28 16:45:00,150,34.5,34.5
2023-07-28 16:45:00,151,34.5,34.5
2023-07-28 16:45:00,152,22.0,22.0
2023-07-28 16:45:00,153,0.0,0.0
2023-07-28 16:45:00,154,227.0,227.0
2023-07-28 16:45:00,155,120.0,120.0
2023-07-28 16:45:00,156,375.99942,350.0
2023-07-28 16:45:00,158,0.0,0.0
2023-07-28 16:45:00,159,1010.0,795.0
2023-07-28 16:45:00,160,0.0,0.0
2023-07-28 16:45:00,161,0.0,0.0
2023-07-28 16:45:00,162,0.0,0.0
2023-07-28 16:45:00,166,0.0,0.0
2023-07-28 16:45:00,167,0.0,0.0
2023-07-28 16:45:00,168,0.0,0.0
2023-07-28 16:45:00,169,0.0,0.0
2023-07-28 16:45:00,170,0.0,0.0
2023-07-28 16:45:00,171,0.0,0.0
2023-07-28 16:45:00,172,133.0,110.000916
2023-07-28 16:45:00,173,133.0,110.000916
2023-07-28 16:45:00,174,163.0,110.000916
2023-07-28 16:45:00,175,278.0,152.0
2023-07-28 16:45:00,176,278.0,153.767487
2023-07-28 16:45:00,177,294.0,214.0
2023-07-28 16:45:00,178,145.0,115.997803
2023-07-28 16:45:00,179,145.0,115.997803
2023-07-28 16:45:00,180,176.0,124.0
2023-07-28 16:45:00,181,148.0,115.997803
2023-07-28 16:45:00,182,148.0,115.997803
2023-07-28 16:45:00,183,174.0,120.0
2023-07-28 16:45:00,184,145.0,115.997803
2023-07-28 16:45:00,185,145.0,115.997803
2023-07-28 16:45:00,186,175.0,122.0
2023-07-28 16:45:00,187,149.5,119.995728
2023-07-28 16:45:00,188,149.5,119.995728
2023-07-28 16:45:00,189,175.0,120.0
2023-07-28 16:45:00,190,1001.0,795.0
2023-07-28 16:45:00,191,1002.0,795.0
2023-07-28 16:45:00,193,0.0,0.0
2023-07-28 16:45:00,194,16.999903,11.999903
2023-07-28 16:45:00,195,20.235546,10.0
2023-07-28 16:45:00,196,0.0,0.0
2023-07-28 16:45:00,197,0.0,0.0
2023-07-28 16:45:00,198,200.0,121.293045
2023-07-28 16:45:00,200,0.0,0.0
2023-07-28 16:45:00,207,71.199997,60.0
2023-07-28 16:45:00,208,71.199997,60.0
2023-07-28 16:45:00,209,71.199997,60.0
2023-07-28 16:45:00,210,71.199997,60.0
2023-07-28 16:45:00,211,71.199997,60.0
2023-07-28 16:45:00,212,177.0,149.551392
2023-07-28 16:45:00,213,69.333336,67.0
2023-07-28 16:45:00,214,69.333336,67.0
2023-07-28 16:45:00,215,69.333336,67.0
2023-07-28 16:45:00,216,114.0,111.0
2023-07-28 16:45:00,217,23.25,20.99826
2023-07-28 16:45:00,218,23.25,20.99826
2023-07-28 16:45:00,219,23.25,20.99826
2023-07-28 16:45:00,220,23.25,20.99826
2023-07-28 16:45:00,231,339.991455,270.0
2023-07-28 16:45:00,232,0.0,0.0
2023-07-28 16:45:00,233,295.458282,270.0
2023-07-28 16:45:00,234,0.0,0.0
2023-07-28 16:45:00,237,0.0,0.0
2023-07-28 16:45:00,238,0.0,0.0
2023-07-28 16:45:00,240,265.0,265.0
2023-07-28 16:45:00,241,138.0,138.0
2023-07-28 16:45:00,242,144.0,144.0
2023-07-28 16:45:00,243,161.0,153.70343
2023-07-28 16:45:00,244,161.0,153.70343
2023-07-28 16:45:00,247,69.0,68.0
2023-07-28 16:45:00,248,65.0,64.0
2023-07-28 16:45:00,249,148.333328,108.493355
2023-07-28 16:45:00,250,148.333328,108.31356
2023-07-28 16:45:00,251,148.333328,108.5383
2023-07-28 16:45:00,252,250.0,204.995041
2023-07-28 16:45:00,253,96.0,96.0
2023-07-28 16:45:00,254,39.0,39.0
2023-07-28 16:45:00,255,231.5,231.5
2023-07-28 16:45:00,256,231.5,231.5
2023-07-28 16:45:00,257,258.0,258.0
2023-07-28 16:45:00,258,264.5,264.5
2023-07-28 16:45:00,259,264.5,264.5
2023-07-28 16:45:00,260,272.0,272.0
2023-07-28 16:45:00,264,0.0,0.0
2023-07-28 16:45:00,265,10.000229,5.000229
2023-07-28 16:45:00,266,298.313782,230.0
2023-07-28 16:45:00,267,0.0,0.0
2023-07-28 16:45:00,268,232.5,131.0
2023-07-28 16:45:00,269,232.5,131.0
2023-07-28 16:45:00,270,240.0,131.0
2023-07-28 16:45:00,271,84.822235,75.0
2023-07-28 16:45:00,272,84.822235,75.0
2023-07-28 16:45:00,273,84.822235,75.0
2023-07-28 16:45:00,274,112.5,112.5
2023-07-28 16:45:00,275,151.0,151.0
2023-07-28 16:45:00,276,74.0,74.0
2023-07-28 16:45:00,277,142.0,142.0
2023-07-28 16:45:00,278,71.0,71.0
2023-07-28 16:45:00,279,152.0,152.0
2023-07-28 16:45:00,280,70.0,70.0
2023-07-28 16:45:00,281,153.0,153.0
2023-07-28 16:45:00,282,72.0,72.0
2023-07-28 16:45:00,283,152.0,152.0
2023-07-28 16:45:00,284,73.0,50.0
2023-07-28 16:45:00,285,152.0,152.0
2023-07-28 16:45:00,286,73.0,73.0
2023-07-28 16:45:00,287,152.0,152.0
2023-07-28 16:45:00,288,73.0,73.0
2023-07-28 16:45:00,289,154.0,154.0
2023-07-28 16:45:00,290,69.0,50.0
2023-07-28 16:45:00,291,0.0,0.0
2023-07-28 16:45:00,292,0.0,0.0
2023-07-28 16:45:00,293,0.0,0.0
2023-07-28 16:45:00,294,0.0,0.0
2023-07-28 16:45:00,299,167.5,123.99823
2023-07-28 16:45:00,300,167.5,123.99823
2023-07-28 16:45:00,301,167.0,123.99823
2023-07-28 16:45:00,302,167.0,123.99823
2023-07-28 16:45:00,303,192.0,132.0
2023-07-28 16:45:00,304,189.0,132.0
2023-07-28 16:45:00,305,351.0,351.0
2023-07-28 16:45:00,306,336.0,336.0
2023-07-28 16:45:00,307,346.0,346.0
2023-07-28 16:45:00,308,139.5,119.995728
2023-07-28 16:45:00,309,139.5,119.995728
2023-07-28 16:45:00,310,159.0,122.0
2023-07-28 16:45:00,311,144.0,119.995728
2023-07-28 16:45:00,312,144.0,119.995728
2023-07-28 16:45:00,313,162.0,122.0
2023-07-28 16:45:00,314,141.5,119.995728
2023-07-28 16:45:00,315,141.5,119.995728
2023-07-28 16:45:00,316,162.0,122.0
2023-07-28 16:45:00,317,137.5,119.995728
2023-07-28 16:45:00,318,137.5,119.995728
2023-07-28 16:45:00,319,161.0,122.0
2023-07-28 16:45:00,320,146.5,122.0
2023-07-28 16:45:00,321,146.5,122.0
2023-07-28 16:45:00,322,169.0,136.0
2023-07-28 16:45:00,323,157.0,122.0
2023-07-28 16:45:00,324,157.0,122.0
2023-07-28 16:45:00,325,171.0,136.0
2023-07-28 16:45:00,326,132.5,112.0
2023-07-28 16:45:00,327,132.5,112.0
2023-07-28 16:45:00,328,173.0,150.0
2023-07-28 16:45:00,329,23.0,22.0
2023-07-28 16:45:00,330,0.0,0.0
2023-07-28 16:45:00,331,815.968628,815.968628
2023-07-28 16:45:00,332,0.0,0.0
2023-07-28 16:45:00,333,0.0,0.0
2023-07-28 16:45:00,334,65.0,65.0
2023-07-28 16:45:00,335,65.0,65.0
2023-07-28 16:45:00,336,47.0,47.0
2023-07-28 16:45:00,337,0.0,0.0
2023-07-28 16:45:00,338,36.5,36.0
2023-07-28 16:45:00,339,16.5,15.0
2023-07-28 16:45:00,340,818.0,674.46936
2023-07-28 16:45:00,341,817.0,678.53241
2023-07-28 16:45:00,342,166.0,135.0
2023-07-28 16:45:00,343,0.0,0.0
2023-07-28 16:45:00,344,0.0,0.0
2023-07-28 16:45:00,345,100.0,79.998932
2023-07-28 16:45:00,346,94.088165,80.0
2023-07-28 16:45:00,347,0.0,0.0
2023-07-28 16:45:00,348,0.0,0.0
2023-07-28 16:45:00,349,0.0,0.0
2023-07-28 16:45:00,350,0.0,0.0
2023-07-28 16:45:00,351,0.0,0.0
2023-07-28 16:45:00,352,0.0,0.0
2023-07-28 16:45:00,353,0.0,0.0
2023-07-28 16:45:00,354,0.0,0.0
2023-07-28 16:45:00,355,0.0,0.0
2023-07-28 16:45:00,356,0.0,0.0
2023-07-28 16:45:00,357,13.0,10.0
2023-07-28 16:45:00,358,18.5,10.000153
2023-07-28 16:45:00,359,18.5,10.000153
2023-07-28 16:45:00,360,0.0,0.0
2023-07-28 16:45:00,361,0.0,0.0
2023-07-28 16:45:00,362,0.0,0.0
2023-07-28 16:45:00,363,0.0,0.0
2023-07-28 16:45:00,364,0.0,0.0
2023-07-28 16:45:00,365,703.033264,703.033264
2023-07-28 16:45:00,366,378.487396,355.0
2023-07-28 16:45:00,367,379.159668,355.0
2023-07-28 16:45:00,368,0.0,0.0
2023-07-28 16:45:00,369,0.0,0.0
2023-07-28 16:45:00,370,0.0,0.0
2023-07-28 16:45:00,371,0.0,0.0
2023-07-28 16:45:00,372,0.0,0.0
2023-07-28 16:45:00,373,0.0,0.0
2023-07-28 16:45:00,374,0.0,0.0
2023-07-28 16:45:00,375,0.0,0.0
2023-07-28 16:45:00,376,152.5,150.0
2023-07-28 16:45:00,377,152.5,150.0
2023-07-28 16:45:00,378,144.0,119.0
2023-07-28 16:45:00,379,36.5,31.0
2023-07-28 16:45:00,380,36.5,31.0
2023-07-28 16:45:00,381,32.0,24.0
2023-07-28 16:45:00,382,155.0,129.972046
2023-07-28 16:45:00,383,155.0,129.972046
2023-07-28 16:45:00,384,172.0,129.972046
2023-07-28 16:45:00,385,262.5,262.5
2023-07-28 16:45:00,386,262.5,262.5
2023-07-28 16:45:00,387,274.0,274.0
2023-07-28 16:45:00,388,262.0,181.395935
2023-07-28 16:45:00,389,262.0,180.785583
2023-07-28 16:45:00,390,274.0,202.0
2023-07-28 16:45:00,419,280.0,280.0
2023-07-28 16:45:00,420,280.0,280.0
2023-07-28 16:45:00,421,263.0,263.0
2023-07-28 16:45:00,422,180.0,180.0
2023-07-28 16:45:00,423,180.0,180.0
2023-07-28 16:45:00,432,216.0,216.0
2023-07-28 16:45:00,433,400.0,400.0
2023-07-28 16:45:00,434,260.5,180.013397
2023-07-28 16:45:00,435,260.5,180.013397
2023-07-28 16:45:00,436,263.0,180.013397
2023-07-28 16:45:00,437,263.0,180.013397
2023-07-28 16:45:00,438,263.0,208.0
2023-07-28 16:45:00,439,266.0,208.0
2023-07-28 16:45:00,440,148.5,120.0
2023-07-28 16:45:00,441,148.5,120.0
2023-07-28 16:45:00,442,166.0,120.0
2023-07-28 16:45:00,443,0.0,0.0
2023-07-28 16:45:00,444,0.0,0.0
2023-07-28 16:45:00,450,210.0,206.0
2023-07-28 16:45:00,451,111.0,111.0
2023-07-28 16:45:00,452,230.0,226.0
2023-07-28 16:45:00,453,111.0,111.0
2023-07-28 16:45:00,459,385.712616,264.399994
2023-07-28 16:45:00,467,12.0,5.000153
2023-07-28 16:45:00,468,12.0,4.000366
2023-07-28 16:45:00,469,5.000153,1.600391
2023-07-28 16:45:00,471,5.452022,0.0
2023-07-28 16:45:00,472,210.0,180.0
2023-07-28 16:45:00,473,125.0,90.0
2023-07-28 16:45:00,474,212.0,180.0
2023-07-28 16:45:00,475,125.0,90.0
2023-07-28 16:45:00,477,238.0,164.0
2023-07-28 16:45:00,478,238.0,164.0
2023-07-28 16:45:00,479,246.0,163.986282
2023-07-28 16:45:00,480,236.0,164.0
2023-07-28 16:45:00,481,236.0,164.0
2023-07-28 16:45:00,482,244.0,163.986282
2023-07-28 16:45:00,485,45.0,20.00061
2023-07-28 16:45:00,486,0.0,0.0
2023-07-28 16:45:00,487,0.0,0.0
2023-07-28 16:45:00,488,0.0,0.0
2023-07-28 16:45:00,489,996.0,795.0
2023-07-28 16:45:00,490,999.0,795.0
2023-07-28 16:45:00,491,969.0,791.0
2023-07-28 16:45:00,492,968.0,786.0
2023-07-28 16:45:00,493,992.0,795.0
2023-07-28 16:45:00,494,992.0,795.0
2023-07-28 16:45:00,495,299.999908,200.0
2023-07-28 16:45:00,496,0.0,0.0
2023-07-28 16:45:00,497,0.0,0.0
2023-07-28 16:45:00,498,0.0,0.0
2023-07-28 16:45:00,499,335.0,265.0
2023-07-28 16:45:00,501,276.5,276.5
2023-07-28 16:45:00,502,275.29834,275.29834
2023-07-28 16:45:00,503,288.0,288.0
2023-07-28 16:45:00,507,135.0,59.001785
2023-07-28 16:45:00,508,139.199997,106.0
2023-07-28 16:45:00,511,0.0,0.0
2023-07-28 16:45:00,512,0.0,0.0
2023-07-28 16:45:00,513,305.0,305.0
2023-07-28 16:45:00,514,133.0,115.0
2023-07-28 16:45:00,516,850.012939,749.988525
2023-07-28 16:45:00,521,939.0,756.823486
2023-07-28 16:45:00,522,939.0,764.788818
2023-07-28 16:45:00,523,0.0,0.0
2023-07-28 16:45:00,524,0.0,0.0
2023-07-28 16:45:00,525,0.0,0.0
2023-07-28 16:45:00,526,232.660889,131.0
2023-07-28 16:45:00,527,1357.0,1058.099976
2023-07-28 16:45:00,528,131.0,131.0
2023-07-28 16:45:00,529,707.269226,577.0
2023-07-28 16:45:00,530,716.826904,577.0
2023-07-28 16:45:00,533,0.810779,0.0
2023-07-28 16:45:00,534,0.0,0.0
2023-07-28 16:45:00,535,0.0,0.0
2023-07-28 16:45:00,536,0.0,0.0
2023-07-28 16:45:00,537,0.0,0.0
2023-07-28 16:45:00,538,0.0,0.0
2023-07-28 16:45:00,539,324.0,168.0
2023-07-28 16:45:00,540,164.0,84.0
2023-07-28 16:45:00,541,19.112804,0.0
2023-07-28 16:45:00,542,0.0,0.0
2023-07-28 16:45:00,544,1012.0,795.0
2023-07-28 16:45:00,545,1012.0,795.0
2023-07-28 16:45:00,546,340.5,186.0
2023-07-28 16:45:00,547,340.5,186.0
2023-07-28 16:45:00,548,326.0,254.0
2023-07-28 16:45:00,549,0.0,0.0
2023-07-28 16:45:00,550,0.0,0.0
2023-07-28 16:45:00,552,0.0,0.0
2023-07-28 16:45:00,553,0.0,0.0
2023-07-28 16:50:00,2,50.0,40.000244
2023-07-28 16:50:00,3,50.0,40.000244
2023-07-28 16:50:00,4,0.0,0.0
2023-07-28 16:50:00,5,407.537415,364.991486
2023-07-28 16:50:00,6,406.921722,364.991486
2023-07-28 16:50:00,7,0.0,0.0
2023-07-28 16:50:00,8,403.517792,364.991486
2023-07-28 16:50:00,9,416.053802,364.991486
2023-07-28 16:50:00,10,442.723663,364.917023
2023-07-28 16:50:00,11,440.435181,364.371613
2023-07-28 16:50:00,12,0.0,0.0
2023-07-28 16:50:00,13,0.0,0.0
2023-07-28 16:50:00,16,508.969482,448.969482
2023-07-28 16:50:00,17,475.208374,415.208374
2023-07-28 16:50:00,18,392.580109,392.580109
2023-07-28 16:50:00,19,399.64209,399.64209
2023-07-28 16:50:00,29,615.0,615.0
2023-07-28 16:50:00,30,0.0,0.0
2023-07-28 16:50:00,31,612.0,612.0
2023-07-28 16:50:00,35,14.844582,11.0
2023-07-28 16:50:00,38,177.070786,0.0
2023-07-28 16:50:00,39,991.0,795.0
2023-07-28 16:50:00,45,340.0,267.0
2023-07-28 16:50:00,49,445.009064,445.009064
2023-07-28 16:50:00,50,462.986359,409.996735
2023-07-28 16:50:00,51,457.507294,410.517487
2023-07-28 16:50:00,52,462.713654,410.046295
2023-07-28 16:50:00,53,405.012726,405.012726
2023-07-28 16:50:00,54,405.012726,405.012726
2023-07-28 16:50:00,55,0.0,0.0
2023-07-28 16:50:00,56,0.0,0.0
2023-07-28 16:50:00,57,0.0,0.0
2023-07-28 16:50:00,58,129.5,112.0
2023-07-28 16:50:00,59,129.5,112.0
2023-07-28 16:50:00,60,167.0,150.0
2023-07-28 16:50:00,61,0.0,0.0
2023-07-28 16:50:00,62,0.0,0.0
2023-07-28 16:50:00,63,0.0,0.0
2023-07-28 16:50:00,64,348.588715,348.588715
2023-07-28 16:50:00,65,355.315735,355.315735
2023-07-28 16:50:00,66,0.0,0.0
2023-07-28 16:50:00,67,280.014557,280.014557
2023-07-28 16:50:00,68,296.355377,296.355377
2023-07-28 16:50:00,69,298.438263,298.438263
2023-07-28 16:50:00,70,313.415192,313.415192
2023-07-28 16:50:00,71,303.76944,303.76944
2023-07-28 16:50:00,72,670.0,670.0
2023-07-28 16:50:00,73,670.850342,670.850342
2023-07-28 16:50:00,74,0.0,0.0
2023-07-28 16:50:00,75,0.0,0.0
2023-07-28 16:50:00,76,0.0,0.0
2023-07-28 16:50:00,77,0.0,0.0
2023-07-28 16:50:00,78,0.0,0.0
2023-07-28 16:50:00,79,0.0,0.0
2023-07-28 16:50:00,80,0.0,0.0
2023-07-28 16:50:00,81,110.005325,110.005325
2023-07-28 16:50:00,82,110.005325,110.005325
2023-07-28 16:50:00,83,142.155319,142.155319
2023-07-28 16:50:00,84,330.377655,330.377655
2023-07-28 16:50:00,85,334.521088,334.521088
2023-07-28 16:50:00,86,320.0,320.0
2023-07-28 16:50:00,87,320.0,320.0
2023-07-28 16:50:00,89,329.583588,329.583588
2023-07-28 16:50:00,90,329.732513,329.732513
2023-07-28 16:50:00,91,355.200012,330.003937
2023-07-28 16:50:00,92,330.003937,330.003937
2023-07-28 16:50:00,93,750.0,750.0
2023-07-28 16:50:00,94,879.085754,746.9375
2023-07-28 16:50:00,97,0.0,0.0
2023-07-28 16:50:00,98,0.0,0.0
2023-07-28 16:50:00,99,0.0,0.0
2023-07-28 16:50:00,100,0.0,0.0
2023-07-28 16:50:00,101,346.89328,249.0
2023-07-28 16:50:00,102,180.0,180.0
2023-07-28 16:50:00,103,180.0,180.0
2023-07-28 16:50:00,104,216.0,216.0
2023-07-28 16:50:00,105,0.0,0.0
2023-07-28 16:50:00,106,0.0,0.0
2023-07-28 16:50:00,107,0.0,0.0
2023-07-28 16:50:00,108,0.0,0.0
2023-07-28 16:50:00,109,0.0,0.0
2023-07-28 16:50:00,110,0.0,0.0
2023-07-28 16:50:00,111,0.0,0.0
2023-07-28 16:50:00,112,0.0,0.0
2023-07-28 16:50:00,113,44.0,44.0
2023-07-28 16:50:00,114,148.5,120.0
2023-07-28 16:50:00,115,148.5,120.0
2023-07-28 16:50:00,116,166.0,120.0
2023-07-28 16:50:00,117,33.0,27.001438
2023-07-28 16:50:00,118,0.0,0.0
2023-07-28 16:50:00,119,13.500719,13.500719
2023-07-28 16:50:00,120,750.045654,750.045654
2023-07-28 16:50:00,121,750.045654,750.045654
2023-07-28 16:50:00,122,0.0,0.0
2023-07-28 16:50:00,123,0.0,0.0
2023-07-28 16:50:00,124,100.0,60.000153
2023-07-28 16:50:00,125,100.0,60.000153
2023-07-28 16:50:00,132,0.0,0.0
2023-07-28 16:50:00,133,11.0,8.0
2023-07-28 16:50:00,134,995.0,750.0
2023-07-28 16:50:00,135,992.0,750.0
2023-07-28 16:50:00,136,0.0,0.0
2023-07-28 16:50:00,137,985.0,718.0
2023-07-28 16:50:00,138,941.0,758.0
2023-07-28 16:50:00,139,0.0,0.0
2023-07-28 16:50:00,140,180.803085,175.304428
2023-07-28 16:50:00,141,252.776733,210.0
2023-07-28 16:50:00,143,151.0,109.996994
2023-07-28 16:50:00,144,151.0,109.996994
2023-07-28 16:50:00,145,176.0,117.0
2023-07-28 16:50:00,146,274.5,190.0
2023-07-28 16:50:00,147,274.5,190.0
2023-07-28 16:50:00,148,270.0,188.0
2023-07-28 16:50:00,149,163.0,88.0
2023-07-28 16:50:00,150,163.0,89.143059
2023-07-28 16:50:00,151,179.0,104.0
2023-07-28 16:50:00,152,161.0,88.436272
2023-07-28 16:50:00,153,161.0,88.436272
2023-07-28 16:50:00,154,176.0,104.0
2023-07-28 16:50:00,157,34.5,34.5
2023-07-28 16:50:00,158,34.5,34.5
2023-07-28 16:50:00,159,22.0,22.0
2023-07-28 16:50:00,160,0.0,0.0
2023-07-28 16:50:00,161,227.0,227.0
2023-07-28 16:50:00,162,120.0,120.0
2023-07-28 16:50:00,163,375.99942,350.0
2023-07-28 16:50:00,164,0.0,0.0
2023-07-28 16:50:00,165,1010.0,795.0
2023-07-28 16:50:00,166,0.0,0.0
2023-07-28 16:50:00,167,0.0,0.0
2023-07-28 16:50:00,168,0.0,0.0
2023-07-28 16:50:00,174,0.0,0.0
2023-07-28 16:50:00,175,0.0,0.0
2023-07-28 16:50:00,176,0.0,0.0
2023-07-28 16:50:00,177,0.0,0.0
2023-07-28 16:50:00,178,0.0,0.0
2023-07-28 16:50:00,179,0.0,0.0
2023-07-28 16:50:00,180,133.0,110.000916
2023-07-28 16:50:00,181,133.0,110.000916
2023-07-28 16:50:00,182,163.0,110.000916
2023-07-28 16:50:00,183,278.0,152.0
2023-07-28 16:50:00,184,278.0,153.843781
2023-07-28 16:50:00,185,294.0,214.0
2023-07-28 16:50:00,187,145.0,115.997803
2023-07-28 16:50:00,188,145.0,115.997803
2023-07-28 16:50:00,189,176.0,124.0
2023-07-28 16:50:00,190,148.0,115.997803
2023-07-28 16:50:00,191,148.0,115.997803
2023-07-28 16:50:00,192,174.0,120.0
2023-07-28 16:50:00,193,145.0,115.997803
2023-07-28 16:50:00,194,145.0,115.997803
2023-07-28 16:50:00,195,175.0,122.0
2023-07-28 16:50:00,196,149.5,119.995728
2023-07-28 16:50:00,197,149.5,119.995728
2023-07-28 16:50:00,198,175.0,120.0
2023-07-28 16:50:00,199,1001.0,795.0
2023-07-28 16:50:00,200,1002.0,795.0
2023-07-28 16:50:00,202,0.0,0.0
2023-07-28 16:50:00,203,0.0,0.0
2023-07-28 16:50:00,204,0.0,0.0
2023-07-28 16:50:00,205,16.999903,11.999903
2023-07-28 16:50:00,206,20.235546,10.0
2023-07-28 16:50:00,207,0.0,0.0
2023-07-28 16:50:00,208,0.0,0.0
2023-07-28 16:50:00,209,200.0,121.277328
2023-07-28 16:50:00,210,0.0,0.0
2023-07-28 16:50:00,217,71.199997,60.0
2023-07-28 16:50:00,218,71.199997,60.0
2023-07-28 16:50:00,219,71.199997,60.0
2023-07-28 16:50:00,220,71.199997,60.0
2023-07-28 16:50:00,221,71.199997,60.0
2023-07-28 16:50:00,222,177.0,149.551392
2023-07-28 16:50:00,223,69.333336,67.0
2023-07-28 16:50:00,224,69.333336,67.0
2023-07-28 16:50:00,225,69.333336,67.0
2023-07-28 16:50:00,226,114.0,111.0
2023-07-28 16:50:00,227,23.25,20.99826
2023-07-28 16:50:00,228,23.25,20.99826
2023-07-28 16:50:00,229,23.25,20.99826
2023-07-28 16:50:00,230,23.25,20.99826
2023-07-28 16:50:00,241,339.991455,270.0
2023-07-28 16:50:00,242,0.0,0.0
2023-07-28 16:50:00,243,297.665894,270.0
2023-07-28 16:50:00,244,0.0,0.0
2023-07-28 16:50:00,247,0.0,0.0
2023-07-28 16:50:00,248,0.0,0.0
2023-07-28 16:50:00,250,265.0,265.0
2023-07-28 16:50:00,251,138.0,138.0
2023-07-28 16:50:00,252,144.0,144.0
2023-07-28 16:50:00,253,161.0,153.70343
2023-07-28 16:50:00,254,161.0,153.70343
2023-07-28 16:50:00,257,69.0,68.0
2023-07-28 16:50:00,258,65.0,64.0
2023-07-28 16:50:00,259,148.333328,99.700317
2023-07-28 16:50:00,260,148.333328,99.425659
2023-07-28 16:50:00,261,148.333328,99.645386
2023-07-28 16:50:00,262,250.0,195.0
2023-07-28 16:50:00,263,96.0,96.0
2023-07-28 16:50:00,264,39.0,39.0
2023-07-28 16:50:00,265,231.5,231.5
2023-07-28 16:50:00,266,231.5,231.5
2023-07-28 16:50:00,267,258.0,258.0
2023-07-28 16:50:00,268,264.5,264.5
2023-07-28 16:50:00,269,264.5,264.5
2023-07-28 16:50:00,270,272.0,272.0
2023-07-28 16:50:00,271,210.0,206.0
2023-07-28 16:50:00,272,111.0,111.0
2023-07-28 16:50:00,273,230.0,226.0
2023-07-28 16:50:00,274,111.0,111.0
2023-07-28 16:50:00,279,0.0,0.0
2023-07-28 16:50:00,280,10.000229,5.000229
2023-07-28 16:50:00,281,298.41449,230.0
2023-07-28 16:50:00,282,0.0,0.0
2023-07-28 16:50:00,283,232.5,131.0
2023-07-28 16:50:00,284,232.5,131.0
2023-07-28 16:50:00,285,240.0,131.0
2023-07-28 16:50:00,286,84.822235,75.0
2023-07-28 16:50:00,287,84.822235,75.0
2023-07-28 16:50:00,288,84.822235,75.0
2023-07-28 16:50:00,289,112.5,112.5
2023-07-28 16:50:00,290,151.0,151.0
2023-07-28 16:50:00,291,74.0,74.0
2023-07-28 16:50:00,292,142.0,142.0
2023-07-28 16:50:00,293,71.0,71.0
2023-07-28 16:50:00,294,152.0,152.0
2023-07-28 16:50:00,295,70.0,70.0
2023-07-28 16:50:00,296,153.0,153.0
2023-07-28 16:50:00,297,72.0,72.0
2023-07-28 16:50:00,298,152.0,152.0
2023-07-28 16:50:00,299,73.0,50.0
2023-07-28 16:50:00,300,152.0,152.0
2023-07-28 16:50:00,301,73.0,73.0
2023-07-28 16:50:00,302,152.0,152.0
2023-07-28 16:50:00,303,73.0,73.0
2023-07-28 16:50:00,304,154.0,154.0
2023-07-28 16:50:00,305,69.0,50.0
2023-07-28 16:50:00,306,0.0,0.0
2023-07-28 16:50:00,307,0.0,0.0
2023-07-28 16:50:00,308,0.0,0.0
2023-07-28 16:50:00,309,0.0,0.0
2023-07-28 16:50:00,314,167.5,123.99823
2023-07-28 16:50:00,315,167.5,123.99823
2023-07-28 16:50:00,316,167.0,123.99823
2023-07-28 16:50:00,317,167.0,123.99823
2023-07-28 16:50:00,318,192.0,132.0
2023-07-28 16:50:00,319,189.0,132.0
2023-07-28 16:50:00,320,351.0,351.0
2023-07-28 16:50:00,321,336.0,336.0
2023-07-28 16:50:00,322,346.0,346.0
2023-07-28 16:50:00,323,139.5,119.995728
2023-07-28 16:50:00,324,139.5,119.995728
2023-07-28 16:50:00,325,159.0,122.0
2023-07-28 16:50:00,326,144.0,119.995728
2023-07-28 16:50:00,327,144.0,119.995728
2023-07-28 16:50:00,328,162.0,122.0
2023-07-28 16:50:00,329,141.5,119.995728
2023-07-28 16:50:00,330,141.5,119.995728
2023-07-28 16:50:00,331,162.0,122.0
2023-07-28 16:50:00,332,137.5,119.995728
2023-07-28 16:50:00,333,137.5,119.995728
2023-07-28 16:50:00,334,161.0,122.0
2023-07-28 16:50:00,335,146.5,122.0
2023-07-28 16:50:00,336,146.5,122.0
2023-07-28 16:50:00,337,169.0,136.0
2023-07-28 16:50:00,338,157.0,122.0
2023-07-28 16:50:00,339,157.0,122.0
2023-07-28 16:50:00,340,171.0,136.0
2023-07-28 16:50:00,341,132.5,112.0
2023-07-28 16:50:00,342,132.5,112.0
2023-07-28 16:50:00,343,173.0,150.0
2023-07-28 16:50:00,344,23.0,22.0
2023-07-28 16:50:00,345,0.0,0.0
2023-07-28 16:50:00,346,815.968628,815.968628
2023-07-28 16:50:00,347,0.0,0.0
2023-07-28 16:50:00,348,0.0,0.0
2023-07-28 16:50:00,349,65.0,65.0
2023-07-28 16:50:00,350,65.0,65.0
2023-07-28 16:50:00,351,47.0,47.0
2023-07-28 16:50:00,352,0.0,0.0
2023-07-28 16:50:00,353,36.5,36.0
2023-07-28 16:50:00,354,16.5,15.0
2023-07-28 16:50:00,355,818.0,674.510864
2023-07-28 16:50:00,356,817.0,673.410095
2023-07-28 16:50:00,357,166.0,135.0
2023-07-28 16:50:00,358,0.0,0.0
2023-07-28 16:50:00,360,0.0,0.0
2023-07-28 16:50:00,361,100.0,79.998932
2023-07-28 16:50:00,362,95.352783,80.0
2023-07-28 16:50:00,363,0.0,0.0
2023-07-28 16:50:00,364,0.0,0.0
2023-07-28 16:50:00,365,0.0,0.0
2023-07-28 16:50:00,366,0.0,0.0
2023-07-28 16:50:00,367,0.0,0.0
2023-07-28 16:50:00,368,0.0,0.0
2023-07-28 16:50:00,369,0.0,0.0
2023-07-28 16:50:00,370,0.0,0.0
2023-07-28 16:50:00,371,0.0,0.0
2023-07-28 16:50:00,372,0.0,0.0
2023-07-28 16:50:00,373,13.0,10.0
2023-07-28 16:50:00,374,18.5,10.000153
2023-07-28 16:50:00,375,18.5,10.000153
2023-07-28 16:50:00,376,0.0,0.0
2023-07-28 16:50:00,377,0.0,0.0
2023-07-28 16:50:00,378,0.0,0.0
2023-07-28 16:50:00,379,0.0,0.0
2023-07-28 16:50:00,380,0.0,0.0
2023-07-28 16:50:00,381,703.033264,703.033264
2023-07-28 16:50:00,382,378.487396,355.0
2023-07-28 16:50:00,383,379.159668,355.0
2023-07-28 16:50:00,384,400.0,400.0
2023-07-28 16:50:00,385,0.0,0.0
2023-07-28 16:50:00,386,0.0,0.0
2023-07-28 16:50:00,387,0.0,0.0
2023-07-28 16:50:00,388,0.0,0.0
2023-07-28 16:50:00,389,0.0,0.0
2023-07-28 16:50:00,390,0.0,0.0
2023-07-28 16:50:00,391,0.0,0.0
2023-07-28 16:50:00,392,0.0,0.0
2023-07-28 16:50:00,393,152.5,150.0
2023-07-28 16:50:00,394,152.5,150.0
2023-07-28 16:50:00,395,144.0,119.0
2023-07-28 16:50:00,396,36.5,31.0
2023-07-28 16:50:00,397,36.5,31.0
2023-07-28 16:50:00,398,32.0,24.0
2023-07-28 16:50:00,399,155.0,129.972046
2023-07-28 16:50:00,400,155.0,129.972046
2023-07-28 16:50:00,401,172.0,129.972046
2023-07-28 16:50:00,402,262.5,210.209106
2023-07-28 16:50:00,403,262.5,209.605728
2023-07-28 16:50:00,404,274.0,226.669205
2023-07-28 16:50:00,405,262.0,181.319641
2023-07-28 16:50:00,406,262.0,180.755005
2023-07-28 16:50:00,407,274.0,202.0
2023-07-28 16:50:00,408,280.0,190.002136
2023-07-28 16:50:00,409,280.0,190.002136
2023-07-28 16:50:00,410,263.0,190.002136
2023-07-28 16:50:00,411,260.5,180.013397
2023-07-28 16:50:00,412,260.5,180.013397
2023-07-28 16:50:00,413,263.0,180.013397
2023-07-28 16:50:00,414,263.0,180.013397
2023-07-28 16:50:00,415,263.0,208.0
2023-07-28 16:50:00,416,266.0,208.0
2023-07-28 16:50:00,430,386.057526,264.399994
2023-07-28 16:50:00,438,12.0,5.000153
2023-07-28 16:50:00,439,12.0,4.000366
2023-07-28 16:50:00,440,5.000153,1.600391
2023-07-28 16:50:00,442,4.946833,0.0
2023-07-28 16:50:00,443,210.0,180.0
2023-07-28 16:50:00,444,125.0,90.0
2023-07-28 16:50:00,445,212.0,180.0
2023-07-28 16:50:00,446,125.0,90.0
2023-07-28 16:50:00,448,238.0,164.0
2023-07-28 16:50:00,449,238.0,164.0
2023-07-28 16:50:00,450,246.0,163.986282
2023-07-28 16:50:00,451,236.0,164.0
2023-07-28 16:50:00,452,236.0,164.0
2023-07-28 16:50:00,453,244.0,163.986282
2023-07-28 16:50:00,456,45.0,20.00061
2023-07-28 16:50:00,457,0.0,0.0
2023-07-28 16:50:00,458,0.0,0.0
2023-07-28 16:50:00,459,0.0,0.0
2023-07-28 16:50:00,460,996.0,795.0
2023-07-28 16:50:00,461,999.0,795.0
2023-07-28 16:50:00,462,969.0,791.0
2023-07-28 16:50:00,463,968.0,786.0
2023-07-28 16:50:00,464,992.0,795.0
2023-07-28 16:50:00,465,992.0,795.0
2023-07-28 16:50:00,466,299.999908,200.0
2023-07-28 16:50:00,467,0.0,0.0
2023-07-28 16:50:00,468,0.0,0.0
2023-07-28 16:50:00,469,0.0,0.0
2023-07-28 16:50:00,470,335.0,265.0
2023-07-28 16:50:00,472,276.5,276.5
2023-07-28 16:50:00,473,275.115234,275.115234
2023-07-28 16:50:00,474,288.0,288.0
2023-07-28 16:50:00,478,135.0,59.001785
2023-07-28 16:50:00,479,139.199997,106.0
2023-07-28 16:50:00,482,0.0,0.0
2023-07-28 16:50:00,483,0.0,0.0
2023-07-28 16:50:00,484,305.0,305.0
2023-07-28 16:50:00,485,133.0,115.0
2023-07-28 16:50:00,487,850.012939,749.988525
2023-07-28 16:50:00,492,939.0,759.444702
2023-07-28 16:50:00,493,939.0,761.504578
2023-07-28 16:50:00,494,0.0,0.0
2023-07-28 16:50:00,495,0.0,0.0
2023-07-28 16:50:00,496,0.0,0.0
2023-07-28 16:50:00,497,232.798218,131.0
2023-07-28 16:50:00,498,1357.0,1058.099976
2023-07-28 16:50:00,499,131.0,131.0
2023-07-28 16:50:00,500,707.269226,577.0
2023-07-28 16:50:00,501,716.826904,577.0
2023-07-28 16:50:00,504,0.820877,0.0
2023-07-28 16:50:00,505,0.0,0.0
2023-07-28 16:50:00,506,0.0,0.0
2023-07-28 16:50:00,507,0.0,0.0
2023-07-28 16:50:00,508,0.0,0.0
2023-07-28 16:50:00,509,0.0,0.0
2023-07-28 16:50:00,510,324.0,168.0
2023-07-28 16:50:00,511,164.0,84.0
2023-07-28 16:50:00,512,19.174515,0.0
2023-07-28 16:50:00,513,0.0,0.0
2023-07-28 16:50:00,515,1012.0,795.0
2023-07-28 16:50:00,516,1012.0,795.0
2023-07-28 16:50:00,517,340.5,186.0
2023-07-28 16:50:00,518,340.5,186.0
2023-07-28 16:50:00,519,326.0,254.0
2023-07-28 16:50:00,520,0.0,0.0
2023-07-28 16:50:00,521,0.0,0.0
2023-07-28 16:50:00,523,0.0,0.0
2023-07-28 16:50:00,524,0.0,0.0
2023-07-28 16:55:00,1,50.0,40.000244
2023-07-28 16:55:00,2,50.0,40.000244
2023-07-28 16:55:00,3,0.0,0.0
2023-07-28 16:55:00,4,421.966248,364.991486
2023-07-28 16:55:00,5,419.437836,364.991486
2023-07-28 16:55:00,6,0.0,0.0
2023-07-28 16:55:00,7,419.122314,364.991486
2023-07-28 16:55:00,8,418.979584,364.991486
2023-07-28 16:55:00,9,479.79837,364.917023
2023-07-28 16:55:00,10,477.045929,364.371613
2023-07-28 16:55:00,11,0.0,0.0
2023-07-28 16:55:00,12,0.0,0.0
2023-07-28 16:55:00,15,522.0,484.34021
2023-07-28 16:55:00,16,517.670898,457.670929
2023-07-28 16:55:00,17,379.819733,379.819733
2023-07-28 16:55:00,18,385.032776,385.032776
2023-07-28 16:55:00,27,615.0,615.0
2023-07-28 16:55:00,28,0.0,0.0
2023-07-28 16:55:00,29,612.0,612.0
2023-07-28 16:55:00,33,14.844582,11.0
2023-07-28 16:55:00,36,214.378128,0.0
2023-07-28 16:55:00,37,991.0,795.0
2023-07-28 16:55:00,43,340.0,267.0
2023-07-28 16:55:00,46,445.009064,445.009064
2023-07-28 16:55:00,47,462.986359,409.996735
2023-07-28 16:55:00,48,462.58963,410.021515
2023-07-28 16:55:00,49,462.713654,410.046295
2023-07-28 16:55:00,50,405.012726,405.012726
2023-07-28 16:55:00,51,405.012726,405.012726
2023-07-28 16:55:00,52,0.0,0.0
2023-07-28 16:55:00,53,0.0,0.0
2023-07-28 16:55:00,54,0.0,0.0
2023-07-28 16:55:00,55,129.5,112.0
2023-07-28 16:55:00,56,129.5,112.0
2023-07-28 16:55:00,57,167.0,150.0
2023-07-28 16:55:00,58,0.0,0.0
2023-07-28 16:55:00,59,0.0,0.0
2023-07-28 16:55:00,60,0.0,0.0
2023-07-28 16:55:00,61,349.683624,349.683624
2023-07-28 16:55:00,62,356.602051,356.602051
2023-07-28 16:55:00,63,0.0,0.0
2023-07-28 16:55:00,64,280.014557,280.014557
2023-07-28 16:55:00,65,296.355377,296.355377
2023-07-28 16:55:00,66,298.190216,298.190216
2023-07-28 16:55:00,67,313.415192,313.415192
2023-07-28 16:55:00,68,303.76944,303.76944
2023-07-28 16:55:00,69,670.0,670.0
2023-07-28 16:55:00,70,670.621338,670.621338
2023-07-28 16:55:00,71,0.0,0.0
2023-07-28 16:55:00,72,0.0,0.0
2023-07-28 16:55:00,73,0.0,0.0
2023-07-28 16:55:00,74,0.0,0.0
2023-07-28 16:55:00,75,0.0,0.0
2023-07-28 16:55:00,76,0.0,0.0
2023-07-28 16:55:00,77,0.0,0.0
2023-07-28 16:55:00,78,110.005325,110.005325
2023-07-28 16:55:00,79,110.005325,110.005325
2023-07-28 16:55:00,80,130.0,130.0
2023-07-28 16:55:00,83,330.377655,330.377655
2023-07-28 16:55:00,84,334.521088,334.521088
2023-07-28 16:55:00,85,320.0,320.0
2023-07-28 16:55:00,86,320.0,320.0
2023-07-28 16:55:00,87,329.60849,329.60849
2023-07-28 16:55:00,88,329.732513,329.732513
2023-07-28 16:55:00,89,330.003937,330.003937
2023-07-28 16:55:00,90,330.003937,330.003937
2023-07-28 16:55:00,91,750.0,750.0
2023-07-28 16:55:00,92,746.845947,746.845947
2023-07-28 16:55:00,95,0.0,0.0
2023-07-28 16:55:00,96,0.0,0.0
2023-07-28 16:55:00,97,0.0,0.0
2023-07-28 16:55:00,98,0.0,0.0
2023-07-28 16:55:00,99,346.144867,249.0
2023-07-28 16:55:00,100,0.0,0.0
2023-07-28 16:55:00,101,0.0,0.0
2023-07-28 16:55:00,102,0.0,0.0
2023-07-28 16:55:00,103,0.0,0.0
2023-07-28 16:55:00,104,0.0,0.0
2023-07-28 16:55:00,105,0.0,0.0
2023-07-28 16:55:00,106,0.0,0.0
2023-07-28 16:55:00,107,0.0,0.0
2023-07-28 16:55:00,108,44.0,44.0
2023-07-28 16:55:00,112,33.0,27.001438
2023-07-28 16:55:00,113,0.0,0.0
2023-07-28 16:55:00,114,13.500719,13.500719
2023-07-28 16:55:00,115,750.045654,750.045654
2023-07-28 16:55:00,116,750.045654,750.045654
2023-07-28 16:55:00,117,0.0,0.0
2023-07-28 16:55:00,118,0.0,0.0
2023-07-28 16:55:00,119,100.0,60.000153
2023-07-28 16:55:00,120,100.0,60.000153
2023-07-28 16:55:00,126,0.0,0.0
2023-07-28 16:55:00,127,11.0,8.0
2023-07-28 16:55:00,128,995.0,750.0
2023-07-28 16:55:00,129,992.0,750.0
2023-07-28 16:55:00,130,0.0,0.0
2023-07-28 16:55:00,131,985.0,718.0
2023-07-28 16:55:00,132,941.0,758.0
2023-07-28 16:55:00,133,0.0,0.0
2023-07-28 16:55:00,134,177.759033,177.759033
2023-07-28 16:55:00,135,210.0,210.0
2023-07-28 16:55:00,136,151.0,109.996994
2023-07-28 16:55:00,137,151.0,109.996994
2023-07-28 16:55:00,138,176.0,117.0
2023-07-28 16:55:00,139,274.5,190.0
2023-07-28 16:55:00,140,274.5,190.0
2023-07-28 16:55:00,141,270.0,188.0
2023-07-28 16:55:00,142,88.0,88.0
2023-07-28 16:55:00,143,89.143059,89.143059
2023-07-28 16:55:00,144,104.0,104.0
2023-07-28 16:55:00,145,133.950745,88.436272
2023-07-28 16:55:00,146,133.950745,88.436272
2023-07-28 16:55:00,147,151.48616,110.237885
2023-07-28 16:55:00,150,34.5,34.5
2023-07-28 16:55:00,151,34.5,34.5
2023-07-28 16:55:00,152,22.0,22.0
2023-07-28 16:55:00,153,0.0,0.0
2023-07-28 16:55:00,154,227.0,227.0
2023-07-28 16:55:00,155,120.0,120.0
2023-07-28 16:55:00,156,375.99942,350.0
2023-07-28 16:55:00,158,0.0,0.0
2023-07-28 16:55:00,159,1010.0,795.0
2023-07-28 16:55:00,160,0.0,0.0
2023-07-28 16:55:00,161,0.0,0.0
2023-07-28 16:55:00,162,0.0,0.0
2023-07-28 16:55:00,166,0.0,0.0
2023-07-28 16:55:00,167,0.0,0.0
2023-07-28 16:55:00,168,0.0,0.0
2023-07-28 16:55:00,169,0.0,0.0
2023-07-28 16:55:00,170,0.0,0.0
2023-07-28 16:55:00,171,0.0,0.0
2023-07-28 16:55:00,172,133.0,110.000916
2023-07-28 16:55:00,173,133.0,110.000916
2023-07-28 16:55:00,174,163.0,110.000916
2023-07-28 16:55:00,175,278.0,152.0
2023-07-28 16:55:00,176,278.0,153.633942
2023-07-28 16:55:00,177,294.0,214.0
2023-07-28 16:55:00,178,145.0,115.997803
2023-07-28 16:55:00,179,145.0,115.997803
2023-07-28 16:55:00,180,176.0,124.0
2023-07-28 16:55:00,181,148.0,115.997803
2023-07-28 16:55:00,182,148.0,115.997803
2023-07-28 16:55:00,183,174.0,120.0
2023-07-28 16:55:00,184,145.0,115.997803
2023-07-28 16:55:00,185,145.0,115.997803
2023-07-28 16:55:00,186,175.0,122.0
2023-07-28 16:55:00,187,149.5,119.995728
2023-07-28 16:55:00,188,149.5,119.995728
2023-07-28 16:55:00,189,175.0,120.0
2023-07-28 16:55:00,190,1001.0,795.0
2023-07-28 16:55:00,191,1002.0,795.0
2023-07-28 16:55:00,193,0.0,0.0
2023-07-28 16:55:00,194,16.999903,11.999903
2023-07-28 16:55:00,195,20.235546,10.0
2023-07-28 16:55:00,196,0.0,0.0
2023-07-28 16:55:00,197,0.0,0.0
2023-07-28 16:55:00,198,200.0,121.340195
2023-07-28 16:55:00,200,0.0,0.0
2023-07-28 16:55:00,207,71.199997,60.0
2023-07-28 16:55:00,208,71.199997,60.0
2023-07-28 16:55:00,209,71.199997,60.0
2023-07-28 16:55:00,210,71.199997,60.0
2023-07-28 16:55:00,211,71.199997,60.0
2023-07-28 16:55:00,212,177.0,149.551392
2023-07-28 16:55:00,213,69.333336,67.0
2023-07-28 16:55:00,214,69.333336,67.0
2023-07-28 16:55:00,215,69.333336,67.0
2023-07-28 16:55:00,216,114.0,111.0
2023-07-28 16:55:00,217,23.25,20.99826
2023-07-28 16:55:00,218,23.25,20.99826
2023-07-28 16:55:00,219,23.25,20.99826
2023-07-28 16:55:00,220,23.25,20.99826
2023-07-28 16:55:00,231,339.991455,270.0
2023-07-28 16:55:00,232,0.0,0.0
2023-07-28 16:55:00,233,286.950897,270.0
2023-07-28 16:55:00,234,0.0,0.0
2023-07-28 16:55:00,237,0.0,0.0
2023-07-28 16:55:00,238,0.0,0.0
2023-07-28 16:55:00,240,265.0,265.0
2023-07-28 16:55:00,241,138.0,138.0
2023-07-28 16:55:00,242,144.0,144.0
2023-07-28 16:55:00,243,161.0,153.70343
2023-07-28 16:55:00,244,161.0,153.70343
2023-07-28 16:55:00,247,69.0,68.0
2023-07-28 16:55:00,248,65.0,64.0
2023-07-28 16:55:00,249,148.333328,109.554375
2023-07-28 16:55:00,250,148.333328,109.379364
2023-07-28 16:55:00,251,148.333328,109.598122
2023-07-28 16:55:00,252,250.0,206.193619
2023-07-28 16:55:00,253,96.0,96.0
2023-07-28 16:55:00,254,39.0,34.500183
2023-07-28 16:55:00,255,231.5,231.5
2023-07-28 16:55:00,256,231.5,231.5
2023-07-28 16:55:00,257,258.0,258.0
2023-07-28 16:55:00,258,264.5,264.5
2023-07-28 16:55:00,259,264.5,264.5
2023-07-28 16:55:00,260,272.0,272.0
2023-07-28 16:55:00,264,0.0,0.0
2023-07-28 16:55:00,265,10.000229,5.000229
2023-07-28 16:55:00,266,298.590759,230.0
2023-07-28 16:55:00,267,0.0,0.0
2023-07-28 16:55:00,268,232.5,131.0
2023-07-28 16:55:00,269,232.5,131.0
2023-07-28 16:55:00,270,240.0,131.0
2023-07-28 16:55:00,271,84.822235,75.0
2023-07-28 16:55:00,272,84.822235,75.0
2023-07-28 16:55:00,273,84.822235,75.0
2023-07-28 16:55:00,274,112.5,112.5
2023-07-28 16:55:00,275,151.0,151.0
2023-07-28 16:55:00,276,74.0,74.0
2023-07-28 16:55:00,277,142.0,142.0
2023-07-28 16:55:00,278,71.0,71.0
2023-07-28 16:55:00,279,152.0,152.0
2023-07-28 16:55:00,280,70.0,50.0
2023-07-28 16:55:00,281,153.0,153.0
2023-07-28 16:55:00,282,72.0,50.0
2023-07-28 16:55:00,283,152.0,152.0
2023-07-28 16:55:00,284,73.0,73.0
2023-07-28 16:55:00,285,152.0,152.0
2023-07-28 16:55:00,286,73.0,73.0
2023-07-28 16:55:00,287,152.0,152.0
2023-07-28 16:55:00,288,73.0,73.0
2023-07-28 16:55:00,289,154.0,154.0
2023-07-28 16:55:00,290,69.0,50.0
2023-07-28 16:55:00,291,0.0,0.0
2023-07-28 16:55:00,292,0.0,0.0
2023-07-28 16:55:00,293,0.0,0.0
2023-07-28 16:55:00,294,0.0,0.0
2023-07-28 16:55:00,299,167.5,123.99823
2023-07-28 16:55:00,300,167.5,123.99823
2023-07-28 16:55:00,301,167.0,123.99823
2023-07-28 16:55:00,302,167.0,123.99823
2023-07-28 16:55:00,303,192.0,132.0
2023-07-28 16:55:00,304,189.0,132.0
2023-07-28 16:55:00,305,351.0,351.0
2023-07-28 16:55:00,306,336.0,336.0
2023-07-28 16:55:00,307,346.0,346.0
2023-07-28 16:55:00,308,139.5,119.995728
2023-07-28 16:55:00,309,139.5,119.995728
2023-07-28 16:55:00,310,159.0,122.0
2023-07-28 16:55:00,311,144.0,119.995728
2023-07-28 16:55:00,312,144.0,119.995728
2023-07-28 16:55:00,313,162.0,122.0
2023-07-28 16:55:00,314,141.5,119.995728
2023-07-28 16:55:00,315,141.5,119.995728
2023-07-28 16:55:00,316,162.0,122.0
2023-07-28 16:55:00,317,137.5,119.995728
2023-07-28 16:55:00,318,137.5,119.995728
2023-07-28 16:55:00,319,161.0,122.0
2023-07-28 16:55:00,320,146.5,122.0
2023-07-28 16:55:00,321,146.5,122.0
2023-07-28 16:55:00,322,169.0,136.0
2023-07-28 16:55:00,323,157.0,122.0
2023-07-28 16:55:00,324,157.0,122.0
2023-07-28 16:55:00,325,171.0,136.0
2023-07-28 16:55:00,326,132.5,112.0
2023-07-28 16:55:00,327,132.5,112.0
2023-07-28 16:55:00,328,173.0,150.0
2023-07-28 16:55:00,329,23.0,6.0
2023-07-28 16:55:00,330,0.0,0.0
2023-07-28 16:55:00,331,815.968628,815.968628
2023-07-28 16:55:00,332,0.0,0.0
2023-07-28 16:55:00,333,0.0,0.0
2023-07-28 16:55:00,334,65.0,65.0
2023-07-28 16:55:00,335,65.0,65.0
2023-07-28 16:55:00,336,47.0,47.0
2023-07-28 16:55:00,337,0.0,0.0
2023-07-28 16:55:00,338,36.5,36.0
2023-07-28 16:55:00,339,16.5,15.0
2023-07-28 16:55:00,340,818.0,674.220459
2023-07-28 16:55:00,341,817.0,672.353638
2023-07-28 16:55:00,342,166.0,135.0
2023-07-28 16:55:00,343,0.0,0.0
2023-07-28 16:55:00,344,0.0,0.0
2023-07-28 16:55:00,345,100.0,79.998932
2023-07-28 16:55:00,346,93.813507,80.0
2023-07-28 16:55:00,347,0.0,0.0
2023-07-28 16:55:00,348,0.0,0.0
2023-07-28 16:55:00,349,0.0,0.0
2023-07-28 16:55:00,350,0.0,0.0
2023-07-28 16:55:00,351,0.0,0.0
2023-07-28 16:55:00,352,0.0,0.0
2023-07-28 16:55:00,353,0.0,0.0
2023-07-28 16:55:00,354,0.0,0.0
2023-07-28 16:55:00,355,0.0,0.0
2023-07-28 16:55:00,356,0.0,0.0
2023-07-28 16:55:00,357,13.0,10.0
2023-07-28 16:55:00,358,18.5,10.000153
2023-07-28 16:55:00,359,18.5,10.000153
2023-07-28 16:55:00,360,0.0,0.0
2023-07-28 16:55:00,361,0.0,0.0
2023-07-28 16:55:00,362,0.0,0.0
2023-07-28 16:55:00,363,0.0,0.0
2023-07-28 16:55:00,364,0.0,0.0
2023-07-28 16:55:00,365,703.033264,703.033264
2023-07-28 16:55:00,366,378.487396,355.0
2023-07-28 16:55:00,367,379.159668,355.0
2023-07-28 16:55:00,368,0.0,0.0
2023-07-28 16:55:00,369,0.0,0.0
2023-07-28 16:55:00,370,0.0,0.0
2023-07-28 16:55:00,371,0.0,0.0
2023-07-28 16:55:00,372,0.0,0.0
2023-07-28 16:55:00,373,0.0,0.0
2023-07-28 16:55:00,374,0.0,0.0
2023-07-28 16:55:00,375,0.0,0.0
2023-07-28 16:55:00,376,152.5,150.0
2023-07-28 16:55:00,377,152.5,150.0
2023-07-28 16:55:00,378,144.0,119.0
2023-07-28 16:55:00,379,36.5,31.0
2023-07-28 16:55:00,380,36.5,31.0
2023-07-28 16:55:00,381,32.0,24.0
2023-07-28 16:55:00,382,155.0,129.972046
2023-07-28 16:55:00,383,155.0,129.972046
2023-07-28 16:55:00,384,172.0,129.972046
2023-07-28 16:55:00,385,262.5,262.5
2023-07-28 16:55:00,386,262.5,262.5
2023-07-28 16:55:00,387,274.0,274.0
2023-07-28 16:55:00,388,262.0,181.319641
2023-07-28 16:55:00,389,262.0,180.785583
2023-07-28 16:55:00,390,274.0,202.0
2023-07-28 16:55:00,419,280.0,280.0
2023-07-28 16:55:00,420,280.0,280.0
2023-07-28 16:55:00,421,263.0,190.002136
2023-07-28 16:55:00,422,180.0,180.0
2023-07-28 16:55:00,423,180.0,180.0
2023-07-28 16:55:00,432,216.0,216.0
2023-07-28 16:55:00,433,400.0,400.0
2023-07-28 16:55:00,434,260.5,180.013397
2023-07-28 16:55:00,435,260.5,180.013397
2023-07-28 16:55:00,436,263.0,180.013397
2023-07-28 16:55:00,437,263.0,180.013397
2023-07-28 16:55:00,438,263.0,208.0
2023-07-28 16:55:00,439,266.0,208.0
2023-07-28 16:55:00,440,148.5,120.0
2023-07-28 16:55:00,441,148.5,120.0
2023-07-28 16:55:00,442,166.0,120.0
2023-07-28 16:55:00,443,0.0,0.0
2023-07-28 16:55:00,444,0.0,0.0
2023-07-28 16:55:00,450,210.0,206.0
2023-07-28 16:55:00,451,111.0,111.0
2023-07-28 16:55:00,452,230.0,226.0
2023-07-28 16:55:00,453,111.0,111.0
2023-07-28 16:55:00,459,386.606537,264.399994
2023-07-28 16:55:00,467,12.0,5.000153
2023-07-28 16:55:00,468,12.0,4.000366
2023-07-28 16:55:00,469,5.000153,1.600391
2023-07-28 16:55:00,471,15.0,7.0
2023-07-28 16:55:00,472,210.0,180.0
2023-07-28 16:55:00,473,125.0,90.0
2023-07-28 16:55:00,474,212.0,180.0
2023-07-28 16:55:00,475,125.0,90.0
2023-07-28 16:55:00,477,238.0,164.0
2023-07-28 16:55:00,478,238.0,164.0
2023-07-28 16:55:00,479,246.0,163.986282
2023-07-28 16:55:00,480,236.0,164.0
2023-07-28 16:55:00,481,236.0,164.0
2023-07-28 16:55:00,482,244.0,163.986282
2023-07-28 16:55:00,485,45.0,20.00061
2023-07-28 16:55:00,486,0.0,0.0
2023-07-28 16:55:00,487,0.0,0.0
2023-07-28 16:55:00,488,0.0,0.0
2023-07-28 16:55:00,489,996.0,795.0
2023-07-28 16:55:00,490,999.0,795.0
2023-07-28 16:55:00,491,969.0,791.0
2023-07-28 16:55:00,492,968.0,786.0
2023-07-28 16:55:00,493,992.0,795.0
2023-07-28 16:55:00,494,992.0,795.0
2023-07-28 16:55:00,495,299.999908,200.0
2023-07-28 16:55:00,496,0.0,0.0
2023-07-28 16:55:00,497,0.0,0.0
2023-07-28 16:55:00,498,0.0,0.0
2023-07-28 16:55:00,499,335.0,265.0
2023-07-28 16:55:00,501,276.5,276.5
2023-07-28 16:55:00,502,270.07959,270.07959
2023-07-28 16:55:00,503,288.0,288.0
2023-07-28 16:55:00,507,135.0,59.001785
2023-07-28 16:55:00,508,139.199997,106.0
2023-07-28 16:55:00,511,0.0,0.0
2023-07-28 16:55:00,512,0.0,0.0
2023-07-28 16:55:00,513,305.0,305.0
2023-07-28 16:55:00,514,133.0,115.0
2023-07-28 16:55:00,516,850.012939,749.988525
2023-07-28 16:55:00,521,939.0,772.528259
2023-07-28 16:55:00,522,939.0,756.460205
2023-07-28 16:55:00,523,0.0,0.0
2023-07-28 16:55:00,524,0.0,0.0
2023-07-28 16:55:00,525,0.0,0.0
2023-07-28 16:55:00,526,232.981323,131.0
2023-07-28 16:55:00,527,1357.0,1058.099976
2023-07-28 16:55:00,528,131.0,131.0
2023-07-28 16:55:00,529,707.269226,577.0
2023-07-28 16:55:00,530,716.826904,577.0
2023-07-28 16:55:00,533,0.82296,0.0
2023-07-28 16:55:00,534,0.0,0.0
2023-07-28 16:55:00,535,0.0,0.0
2023-07-28 16:55:00,536,0.0,0.0
2023-07-28 16:55:00,537,0.0,0.0
2023-07-28 16:55:00,538,0.0,0.0
2023-07-28 16:55:00,539,324.0,168.0
2023-07-28 16:55:00,540,164.0,84.0
2023-07-28 16:55:00,541,19.069019,0.0
2023-07-28 16:55:00,542,0.0,0.0
2023-07-28 16:55:00,544,1012.0,795.0
2023-07-28 16:55:00,545,1012.0,795.0
2023-07-28 16:55:00,546,340.5,186.0
2023-07-28 16:55:00,547,340.5,186.0
2023-07-28 16:55:00,548,326.0,254.0
2023-07-28 16:55:00,549,0.0,0.0
2023-07-28 16:55:00,550,0.0,0.0
2023-07-28 16:55:00,552,0.0,0.0
2023-07-28 16:55:00,553,0.0,0.0
2023-07-28 17:00:00,1,50.0,40.000244
2023-07-28 17:00:00,2,50.0,40.000244
2023-07-28 17:00:00,3,0.0,0.0
2023-07-28 17:00:00,4,418.668823,364.991486
2023-07-28 17:00:00,5,415.880463,364.991486
2023-07-28 17:00:00,6,0.0,0.0
2023-07-28 17:00:00,7,419.206818,364.991486
2023-07-28 17:00:00,8,416.740479,364.991486
2023-07-28 17:00:00,9,479.79837,364.917023
2023-07-28 17:00:00,10,477.045929,364.396393
2023-07-28 17:00:00,11,0.0,0.0
2023-07-28 17:00:00,12,0.0,0.0
2023-07-28 17:00:00,15,522.0,480.951111
2023-07-28 17:00:00,16,524.0,468.084991
2023-07-28 17:00:00,17,379.819733,379.819733
2023-07-28 17:00:00,18,387.600586,387.600586
2023-07-28 17:00:00,27,615.0,615.0
2023-07-28 17:00:00,28,0.0,0.0
2023-07-28 17:00:00,29,612.0,612.0
2023-07-28 17:00:00,33,14.844582,11.0
2023-07-28 17:00:00,36,209.016647,0.0
2023-07-28 17:00:00,37,991.0,795.0
2023-07-28 17:00:00,43,340.0,267.0
2023-07-28 17:00:00,46,445.009064,445.009064
2023-07-28 17:00:00,47,462.986359,409.996735
2023-07-28 17:00:00,48,462.639313,410.517487
2023-07-28 17:00:00,49,462.713654,410.046295
2023-07-28 17:00:00,50,405.012726,405.012726
2023-07-28 17:00:00,51,405.012726,405.012726
2023-07-28 17:00:00,52,0.0,0.0
2023-07-28 17:00:00,53,0.0,0.0
2023-07-28 17:00:00,54,0.0,0.0
2023-07-28 17:00:00,55,129.5,112.0
2023-07-28 17:00:00,56,129.5,112.0
2023-07-28 17:00:00,57,167.0,150.0
2023-07-28 17:00:00,58,0.0,0.0
2023-07-28 17:00:00,59,0.0,0.0
2023-07-28 17:00:00,60,0.0,0.0
2023-07-28 17:00:00,61,347.360504,347.360504
2023-07-28 17:00:00,62,356.583405,356.583405
2023-07-28 17:00:00,63,0.0,0.0
2023-07-28 17:00:00,64,280.014557,280.014557
2023-07-28 17:00:00,65,296.355377,296.355377
2023-07-28 17:00:00,66,298.190216,298.190216
2023-07-28 17:00:00,67,313.415192,313.415192
2023-07-28 17:00:00,68,303.76944,303.76944
2023-07-28 17:00:00,69,670.0,670.0
2023-07-28 17:00:00,70,670.506836,670.506836
2023-07-28 17:00:00,71,0.0,0.0
2023-07-28 17:00:00,72,0.0,0.0
2023-07-28 17:00:00,73,0.0,0.0
2023-07-28 17:00:00,74,0.0,0.0
2023-07-28 17:00:00,75,0.0,0.0
2023-07-28 17:00:00,76,0.0,0.0
2023-07-28 17:00:00,77,0.0,0.0
2023-07-28 17:00:00,78,110.005325,110.005325
2023-07-28 17:00:00,79,110.005325,110.005325
2023-07-28 17:00:00,80,130.0,130.0
2023-07-28 17:00:00,83,330.377655,330.377655
2023-07-28 17:00:00,84,334.521088,334.521088
2023-07-28 17:00:00,85,320.0,320.0
2023-07-28 17:00:00,86,320.0,320.0
2023-07-28 17:00:00,87,329.583588,329.583588
2023-07-28 17:00:00,88,329.732513,329.732513
2023-07-28 17:00:00,89,355.200012,330.003937
2023-07-28 17:00:00,90,330.003937,330.003937
2023-07-28 17:00:00,91,750.0,750.0
2023-07-28 17:00:00,92,785.814941,746.845947
2023-07-28 17:00:00,95,0.0,0.0
2023-07-28 17:00:00,96,0.0,0.0
2023-07-28 17:00:00,97,0.0,0.0
2023-07-28 17:00:00,98,0.0,0.0
2023-07-28 17:00:00,99,348.349762,249.0
2023-07-28 17:00:00,100,0.0,0.0
2023-07-28 17:00:00,101,0.0,0.0
2023-07-28 17:00:00,102,0.0,0.0
2023-07-28 17:00:00,103,0.0,0.0
2023-07-28 17:00:00,104,0.0,0.0
2023-07-28 17:00:00,105,0.0,0.0
2023-07-28 17:00:00,106,0.0,0.0
2023-07-28 17:00:00,107,0.0,0.0
2023-07-28 17:00:00,108,44.0,44.0
2023-07-28 17:00:00,112,33.0,27.001438
2023-07-28 17:00:00,113,0.0,0.0
2023-07-28 17:00:00,114,13.500719,13.500719
2023-07-28 17:00:00,115,750.045654,750.045654
2023-07-28 17:00:00,116,750.045654,750.045654
2023-07-28 17:00:00,117,0.0,0.0
2023-07-28 17:00:00,118,0.0,0.0
2023-07-28 17:00:00,119,100.0,60.000153
2023-07-28 17:00:00,120,100.0,60.000153
2023-07-28 17:00:00,126,0.0,0.0
2023-07-28 17:00:00,127,11.0,8.0
2023-07-28 17:00:00,128,995.0,750.0
2023-07-28 17:00:00,129,992.0,750.0
2023-07-28 17:00:00,130,0.0,0.0
2023-07-28 17:00:00,131,985.0,718.0
2023-07-28 17:00:00,132,941.0,758.0
2023-07-28 17:00:00,133,0.0,0.0
2023-07-28 17:00:00,134,190.360229,180.360229
2023-07-28 17:00:00,135,267.603943,210.0
2023-07-28 17:00:00,136,151.0,109.996994
2023-07-28 17:00:00,137,151.0,109.996994
2023-07-28 17:00:00,138,176.0,117.0
2023-07-28 17:00:00,139,274.5,190.0
2023-07-28 17:00:00,140,274.5,190.0
2023-07-28 17:00:00,141,270.0,188.0
2023-07-28 17:00:00,142,163.0,88.0
2023-07-28 17:00:00,143,163.0,89.143059
2023-07-28 17:00:00,144,179.0,104.0
2023-07-28 17:00:00,145,161.0,88.436272
2023-07-28 17:00:00,146,161.0,88.436272
2023-07-28 17:00:00,147,176.0,104.0
2023-07-28 17:00:00,150,34.5,34.5
2023-07-28 17:00:00,151,34.5,34.5
2023-07-28 17:00:00,152,22.0,22.0
2023-07-28 17:00:00,153,0.0,0.0
2023-07-28 17:00:00,154,227.0,227.0
2023-07-28 17:00:00,155,120.0,120.0
2023-07-28 17:00:00,156,375.99942,350.0
2023-07-28 17:00:00,158,0.0,0.0
2023-07-28 17:00:00,159,1010.0,795.0
2023-07-28 17:00:00,160,0.0,0.0
2023-07-28 17:00:00,161,0.0,0.0
2023-07-28 17:00:00,162,0.0,0.0
2023-07-28 17:00:00,166,0.0,0.0
2023-07-28 17:00:00,167,0.0,0.0
2023-07-28 17:00:00,168,0.0,0.0
2023-07-28 17:00:00,169,0.0,0.0
2023-07-28 17:00:00,170,0.0,0.0
2023-07-28 17:00:00,171,0.0,0.0
2023-07-28 17:00:00,172,133.0,110.000916
2023-07-28 17:00:00,173,133.0,110.000916
2023-07-28 17:00:00,174,163.0,110.000916
2023-07-28 17:00:00,175,278.0,152.0
2023-07-28 17:00:00,176,278.0,154.072662
2023-07-28 17:00:00,177,294.0,214.0
2023-07-28 17:00:00,178,145.0,115.997803
2023-07-28 17:00:00,179,145.0,115.997803
2023-07-28 17:00:00,180,176.0,124.0
2023-07-28 17:00:00,181,148.0,115.997803
2023-07-28 17:00:00,182,148.0,115.997803
2023-07-28 17:00:00,183,174.0,120.0
2023-07-28 17:00:00,184,145.0,115.997803
2023-07-28 17:00:00,185,145.0,115.997803
2023-07-28 17:00:00,186,175.0,122.0
2023-07-28 17:00:00,187,149.5,119.995728
2023-07-28 17:00:00,188,149.5,119.995728
2023-07-28 17:00:00,189,175.0,120.0
2023-07-28 17:00:00,190,1001.0,795.0
2023-07-28 17:00:00,191,1002.0,795.0
2023-07-28 17:00:00,193,0.0,0.0
2023-07-28 17:00:00,194,16.999903,11.999903
2023-07-28 17:00:00,195,20.235546,10.0
2023-07-28 17:00:00,196,0.0,0.0
2023-07-28 17:00:00,197,0.0,0.0
2023-07-28 17:00:00,198,200.0,121.230179
2023-07-28 17:00:00,200,0.0,0.0
2023-07-28 17:00:00,207,71.199997,60.0
2023-07-28 17:00:00,208,71.199997,60.0
2023-07-28 17:00:00,209,71.199997,60.0
2023-07-28 17:00:00,210,71.199997,60.0
2023-07-28 17:00:00,211,71.199997,60.0
2023-07-28 17:00:00,212,177.0,149.551392
2023-07-28 17:00:00,213,69.333336,67.0
2023-07-28 17:00:00,214,69.333336,67.0
2023-07-28 17:00:00,215,69.333336,67.0
2023-07-28 17:00:00,216,114.0,111.0
2023-07-28 17:00:00,217,23.25,20.99826
2023-07-28 17:00:00,218,23.25,20.99826
2023-07-28 17:00:00,219,23.25,20.99826
2023-07-28 17:00:00,220,23.25,20.99826
2023-07-28 17:00:00,231,339.991455,270.0
2023-07-28 17:00:00,232,0.0,0.0
2023-07-28 17:00:00,233,296.736481,270.0
2023-07-28 17:00:00,234,0.0,0.0
2023-07-28 17:00:00,237,0.0,0.0
2023-07-28 17:00:00,238,0.0,0.0
2023-07-28 17:00:00,240,265.0,265.0
2023-07-28 17:00:00,241,138.0,138.0
2023-07-28 17:00:00,242,144.0,144.0
2023-07-28 17:00:00,243,161.0,153.70343
2023-07-28 17:00:00,244,161.0,153.70343
2023-07-28 17:00:00,247,69.0,68.0
2023-07-28 17:00:00,248,65.0,64.0
2023-07-28 17:00:00,249,148.333328,99.700317
2023-07-28 17:00:00,250,148.333328,99.46228
2023-07-28 17:00:00,251,148.333328,99.700317
2023-07-28 17:00:00,252,250.0,195.0
2023-07-28 17:00:00,253,96.0,96.0
2023-07-28 17:00:00,254,39.0,39.0
2023-07-28 17:00:00,255,231.5,192.401871
2023-07-28 17:00:00,256,231.5,191.976822
2023-07-28 17:00:00,257,258.0,230.435211
2023-07-28 17:00:00,258,264.5,264.5
2023-07-28 17:00:00,259,264.5,264.5
2023-07-28 17:00:00,260,272.0,272.0
2023-07-28 17:00:00,264,0.0,0.0
2023-07-28 17:00:00,265,10.000229,5.000229
2023-07-28 17:00:00,266,298.389343,230.0
2023-07-28 17:00:00,267,0.0,0.0
2023-07-28 17:00:00,268,232.5,131.0
2023-07-28 17:00:00,269,232.5,131.0
2023-07-28 17:00:00,270,240.0,131.0
2023-07-28 17:00:00,271,84.822235,75.0
2023-07-28 17:00:00,272,84.822235,75.0
2023-07-28 17:00:00,273,84.822235,75.0
2023-07-28 17:00:00,274,112.5,112.5
2023-07-28 17:00:00,275,151.0,151.0
2023-07-28 17:00:00,276,74.0,74.0
2023-07-28 17:00:00,277,142.0,142.0
2023-07-28 17:00:00,278,71.0,71.0
2023-07-28 17:00:00,279,152.0,152.0
2023-07-28 17:00:00,280,70.0,70.0
2023-07-28 17:00:00,281,153.0,153.0
2023-07-28 17:00:00,282,72.0,72.0
2023-07-28 17:00:00,283,152.0,152.0
2023-07-28 17:00:00,284,73.0,73.0
2023-07-28 17:00:00,285,152.0,152.0
2023-07-28 17:00:00,286,73.0,73.0
2023-07-28 17:00:00,287,152.0,152.0
2023-07-28 17:00:00,288,73.0,73.0
2023-07-28 17:00:00,289,154.0,154.0
2023-07-28 17:00:00,290,69.0,69.0
2023-07-28 17:00:00,291,0.0,0.0
2023-07-28 17:00:00,292,0.0,0.0
2023-07-28 17:00:00,293,0.0,0.0
2023-07-28 17:00:00,294,0.0,0.0
2023-07-28 17:00:00,299,167.5,123.99823
2023-07-28 17:00:00,300,167.5,123.99823
2023-07-28 17:00:00,301,167.0,123.99823
2023-07-28 17:00:00,302,167.0,123.99823
2023-07-28 17:00:00,303,192.0,132.0
2023-07-28 17:00:00,304,189.0,132.0
2023-07-28 17:00:00,305,351.0,351.0
2023-07-28 17:00:00,306,336.0,336.0
2023-07-28 17:00:00,307,346.0,346.0
2023-07-28 17:00:00,308,139.5,119.995728
2023-07-28 17:00:00,309,139.5,119.995728
2023-07-28 17:00:00,310,159.0,122.0
2023-07-28 17:00:00,311,144.0,119.995728
2023-07-28 17:00:00,312,144.0,119.995728
2023-07-28 17:00:00,313,162.0,122.0
2023-07-28 17:00:00,314,141.5,119.995728
2023-07-28 17:00:00,315,141.5,119.995728
2023-07-28 17:00:00,316,162.0,122.0
2023-07-28 17:00:00,317,137.5,119.995728
2023-07-28 17:00:00,318,137.5,119.995728
2023-07-28 17:00:00,319,161.0,122.0
2023-07-28 17:00:00,320,146.5,122.0
2023-07-28 17:00:00,321,146.5,122.0
2023-07-28 17:00:00,322,169.0,136.0
2023-07-28 17:00:00,323,157.0,122.0
2023-07-28 17:00:00,324,157.0,122.0
2023-07-28 17:00:00,325,171.0,136.0
2023-07-28 17:00:00,326,132.5,112.0
2023-07-28 17:00:00,327,132.5,112.0
2023-07-28 17:00:00,328,173.0,150.0
2023-07-28 17:00:00,329,23.0,6.0
2023-07-28 17:00:00,330,0.0,0.0
2023-07-28 17:00:00,331,815.968628,815.968628
2023-07-28 17:00:00,332,0.0,0.0
2023-07-28 17:00:00,333,0.0,0.0
2023-07-28 17:00:00,334,65.0,65.0
2023-07-28 17:00:00,335,65.0,65.0
2023-07-28 17:00:00,336,47.0,47.0
2023-07-28 17:00:00,337,0.0,0.0
2023-07-28 17:00:00,338,36.5,36.0
2023-07-28 17:00:00,339,16.5,15.0
2023-07-28 17:00:00,340,818.0,673.847168
2023-07-28 17:00:00,341,817.0,672.809937
2023-07-28 17:00:00,342,166.0,135.0
2023-07-28 17:00:00,343,0.0,0.0
2023-07-28 17:00:00,344,0.0,0.0
2023-07-28 17:00:00,345,100.0,79.998932
2023-07-28 17:00:00,346,93.721954,80.0
2023-07-28 17:00:00,347,0.0,0.0
2023-07-28 17:00:00,348,0.0,0.0
2023-07-28 17:00:00,349,0.0,0.0
2023-07-28 17:00:00,350,0.0,0.0
2023-07-28 17:00:00,351,0.0,0.0
2023-07-28 17:00:00,352,0.0,0.0
2023-07-28 17:00:00,353,0.0,0.0
2023-07-28 17:00:00,354,0.0,0.0
2023-07-28 17:00:00,355,0.0,0.0
2023-07-28 17:00:00,356,0.0,0.0
2023-07-28 17:00:00,357,13.0,10.0
2023-07-28 17:00:00,358,18.5,10.000153
2023-07-28 17:00:00,359,18.5,10.000153
2023-07-28 17:00:00,360,0.0,0.0
2023-07-28 17:00:00,361,0.0,0.0
2023-07-28 17:00:00,362,0.0,0.0
2023-07-28 17:00:00,363,0.0,0.0
2023-07-28 17:00:00,364,0.0,0.0
2023-07-28 17:00:00,365,703.033264,703.033264
2023-07-28 17:00:00,366,378.487396,355.0
2023-07-28 17:00:00,367,379.159668,355.0
2023-07-28 17:00:00,368,0.0,0.0
2023-07-28 17:00:00,369,0.0,0.0
2023-07-28 17:00:00,370,0.0,0.0
2023-07-28 17:00:00,371,0.0,0.0
2023-07-28 17:00:00,372,0.0,0.0
2023-07-28 17:00:00,373,0.0,0.0
2023-07-28 17:00:00,374,0.0,0.0
2023-07-28 17:00:00,375,0.0,0.0
2023-07-28 17:00:00,376,152.5,150.0
2023-07-28 17:00:00,377,152.5,150.0
2023-07-28 17:00:00,378,144.0,119.0
2023-07-28 17:00:00,379,36.5,31.0
2023-07-28 17:00:00,380,36.5,31.0
2023-07-28 17:00:00,381,32.0,24.0
2023-07-28 17:00:00,382,155.0,129.972046
2023-07-28 17:00:00,383,155.0,129.972046
2023-07-28 17:00:00,384,172.0,129.972046
2023-07-28 17:00:00,385,262.5,262.5
2023-07-28 17:00:00,386,262.5,262.5
2023-07-28 17:00:00,387,274.0,274.0
2023-07-28 17:00:00,388,262.0,181.319641
2023-07-28 17:00:00,389,262.0,180.755005
2023-07-28 17:00:00,390,274.0,202.0
2023-07-28 17:00:00,419,280.0,190.002136
2023-07-28 17:00:00,420,280.0,190.002136
2023-07-28 17:00:00,421,263.0,190.002136
2023-07-28 17:00:00,422,180.0,180.0
2023-07-28 17:00:00,423,180.0,180.0
2023-07-28 17:00:00,432,216.0,216.0
2023-07-28 17:00:00,433,400.0,400.0
2023-07-28 17:00:00,434,260.5,180.013397
2023-07-28 17:00:00,435,260.5,180.013397
2023-07-28 17:00:00,436,263.0,180.013397
2023-07-28 17:00:00,437,263.0,180.013397
2023-07-28 17:00:00,438,263.0,208.0
2023-07-28 17:00:00,439,266.0,208.0
2023-07-28 17:00:00,440,148.5,120.0
2023-07-28 17:00:00,441,148.5,120.0
2023-07-28 17:00:00,442,166.0,120.0
2023-07-28 17:00:00,443,0.0,0.0
2023-07-28 17:00:00,444,0.0,0.0
2023-07-28 17:00:00,450,210.0,206.0
2023-07-28 17:00:00,451,111.0,111.0
2023-07-28 17:00:00,452,230.0,226.0
2023-07-28 17:00:00,453,111.0,111.0
2023-07-28 17:00:00,459,384.897858,264.399994
2023-07-28 17:00:00,467,12.0,5.000153
2023-07-28 17:00:00,468,12.0,4.000366
2023-07-28 17:00:00,469,5.000153,1.600391
2023-07-28 17:00:00,471,4.947686,0.0
2023-07-28 17:00:00,472,210.0,180.0
2023-07-28 17:00:00,473,125.0,90.0
2023-07-28 17:00:00,474,212.0,180.0
2023-07-28 17:00:00,475,125.0,90.0
2023-07-28 17:00:00,477,238.0,164.0
2023-07-28 17:00:00,478,238.0,164.0
2023-07-28 17:00:00,479,246.0,163.986282
2023-07-28 17:00:00,480,236.0,164.0
2023-07-28 17:00:00,481,236.0,164.0
2023-07-28 17:00:00,482,244.0,163.986282
2023-07-28 17:00:00,485,45.0,20.00061
2023-07-28 17:00:00,486,0.0,0.0
2023-07-28 17:00:00,487,0.0,0.0
2023-07-28 17:00:00,488,0.0,0.0
2023-07-28 17:00:00,489,996.0,795.0
2023-07-28 17:00:00,490,999.0,795.0
2023-07-28 17:00:00,491,969.0,791.0
2023-07-28 17:00:00,492,968.0,786.0
2023-07-28 17:00:00,493,992.0,795.0
2023-07-28 17:00:00,494,992.0,795.0
2023-07-28 17:00:00,495,299.999908,200.0
2023-07-28 17:00:00,496,0.0,0.0
2023-07-28 17:00:00,497,0.0,0.0
2023-07-28 17:00:00,498,0.0,0.0
2023-07-28 17:00:00,499,335.0,265.0
2023-07-28 17:00:00,501,276.5,276.5
2023-07-28 17:00:00,502,277.083618,277.083618
2023-07-28 17:00:00,503,288.0,288.0
2023-07-28 17:00:00,507,135.0,59.001785
2023-07-28 17:00:00,508,139.199997,106.0
2023-07-28 17:00:00,511,0.0,0.0
2023-07-28 17:00:00,512,0.0,0.0
2023-07-28 17:00:00,513,305.0,305.0
2023-07-28 17:00:00,514,133.0,115.0
2023-07-28 17:00:00,516,850.012939,749.988525
2023-07-28 17:00:00,521,939.0,758.791687
2023-07-28 17:00:00,522,939.0,746.08844
2023-07-28 17:00:00,523,0.0,0.0
2023-07-28 17:00:00,524,0.0,0.0
2023-07-28 17:00:00,525,0.0,0.0
2023-07-28 17:00:00,526,234.034241,131.0
2023-07-28 17:00:00,527,1357.0,1058.099976
2023-07-28 17:00:00,528,131.0,131.0
2023-07-28 17:00:00,529,707.269226,577.0
2023-07-28 17:00:00,530,716.826904,577.0
2023-07-28 17:00:00,533,0.741554,0.0
2023-07-28 17:00:00,534,0.0,0.0
2023-07-28 17:00:00,535,0.0,0.0
2023-07-28 17:00:00,536,0.0,0.0
2023-07-28 17:00:00,537,0.0,0.0
2023-07-28 17:00:00,538,0.0,0.0
2023-07-28 17:00:00,539,324.0,168.0
2023-07-28 17:00:00,540,164.0,84.0
2023-07-28 17:00:00,541,19.09387,0.0
2023-07-28 17:00:00,542,0.0,0.0
2023-07-28 17:00:00,544,1012.0,795.0
2023-07-28 17:00:00,545,1012.0,795.0
2023-07-28 17:00:00,546,340.5,186.0
2023-07-28 17:00:00,547,340.5,186.0
2023-07-28 17:00:00,548,326.0,254.0
2023-07-28 17:00:00,549,0.0,0.0
2023-07-28 17:00:00,550,0.0,0.0
2023-07-28 17:00:00,552,0.0,0.0
2023-07-28 17:00:00,553,0.0,0.0
2023-07-28 17:05:00,1,50.0,40.000244
2023-07-28 17:05:00,2,50.0,40.000244
2023-07-28 17:05:00,3,0.0,0.0
2023-07-28 17:05:00,4,418.86264,364.991486
2023-07-28 17:05:00,5,418.168762,364.991486
2023-07-28 17:05:00,6,0.0,0.0
2023-07-28 17:05:00,7,427.781586,364.991486
2023-07-28 17:05:00,8,422.876953,364.991486
2023-07-28 17:05:00,9,479.847931,366.708038
2023-07-28 17:05:00,10,477.045929,364.396393
2023-07-28 17:05:00,11,0.0,0.0
2023-07-28 17:05:00,12,0.0,0.0
2023-07-28 17:05:00,15,522.0,477.356049
2023-07-28 17:05:00,16,524.0,483.238586
2023-07-28 17:05:00,17,379.819733,379.819733
2023-07-28 17:05:00,18,384.101654,384.101654
2023-07-28 17:05:00,27,615.0,615.0
2023-07-28 17:05:00,28,0.0,0.0
2023-07-28 17:05:00,29,612.0,612.0
2023-07-28 17:05:00,33,14.844582,11.0
2023-07-28 17:05:00,36,182.344482,0.0
2023-07-28 17:05:00,37,991.0,795.0
2023-07-28 17:05:00,43,340.0,267.0
2023-07-28 17:05:00,46,445.009064,445.009064
2023-07-28 17:05:00,47,462.986359,409.996735
2023-07-28 17:05:00,48,462.639313,409.79837
2023-07-28 17:05:00,49,462.713654,410.046295
2023-07-28 17:05:00,50,405.012726,405.012726
2023-07-28 17:05:00,51,405.012726,405.012726
2023-07-28 17:05:00,52,0.0,0.0
2023-07-28 17:05:00,53,0.0,0.0
2023-07-28 17:05:00,54,0.0,0.0
2023-07-28 17:05:00,55,130.5,112.0
2023-07-28 17:05:00,56,130.5,112.0
2023-07-28 17:05:00,57,167.0,150.0
2023-07-28 17:05:00,58,0.0,0.0
2023-07-28 17:05:00,59,0.0,0.0
2023-07-28 17:05:00,60,0.0,0.0
2023-07-28 17:05:00,61,347.104401,347.104401
2023-07-28 17:05:00,62,355.644379,355.644379
2023-07-28 17:05:00,63,0.0,0.0
2023-07-28 17:05:00,64,280.014557,280.014557
2023-07-28 17:05:00,65,296.355377,296.355377
2023-07-28 17:05:00,66,298.190216,298.190216
2023-07-28 17:05:00,67,323.81366,313.415192
2023-07-28 17:05:00,68,303.76944,303.76944
2023-07-28 17:05:00,69,670.0,670.0
2023-07-28 17:05:00,70,670.621338,670.621338
2023-07-28 17:05:00,71,0.0,0.0
2023-07-28 17:05:00,72,0.0,0.0
2023-07-28 17:05:00,73,0.0,0.0
2023-07-28 17:05:00,74,0.0,0.0
2023-07-28 17:05:00,75,0.0,0.0
2023-07-28 17:05:00,76,0.0,0.0
2023-07-28 17:05:00,77,0.0,0.0
2023-07-28 17:05:00,78,110.005325,110.005325
2023-07-28 17:05:00,79,110.005325,110.005325
2023-07-28 17:05:00,80,130.0,130.0
2023-07-28 17:05:00,83,330.377655,330.377655
2023-07-28 17:05:00,84,334.521088,334.521088
2023-07-28 17:05:00,85,320.0,320.0
2023-07-28 17:05:00,86,320.0,320.0
2023-07-28 17:05:00,87,329.583588,329.583588
2023-07-28 17:05:00,88,329.757294,329.757294
2023-07-28 17:05:00,89,355.200012,330.003937
2023-07-28 17:05:00,90,330.003937,330.003937
2023-07-28 17:05:00,91,750.0,750.0
2023-07-28 17:05:00,92,947.169434,746.9375
2023-07-28 17:05:00,95,0.0,0.0
2023-07-28 17:05:00,96,0.0,0.0
2023-07-28 17:05:00,97,0.0,0.0
2023-07-28 17:05:00,98,0.0,0.0
2023-07-28 17:05:00,99,347.903168,249.0
2023-07-28 17:05:00,100,0.0,0.0
2023-07-28 17:05:00,101,0.0,0.0
2023-07-28 17:05:00,102,0.0,0.0
2023-07-28 17:05:00,103,0.0,0.0
2023-07-28 17:05:00,104,0.0,0.0
2023-07-28 17:05:00,105,0.0,0.0
2023-07-28 17:05:00,106,0.0,0.0
2023-07-28 17:05:00,107,0.0,0.0
2023-07-28 17:05:00,108,44.0,44.0
2023-07-28 17:05:00,112,33.0,27.001438
2023-07-28 17:05:00,113,0.0,0.0
2023-07-28 17:05:00,114,13.500719,13.500719
2023-07-28 17:05:00,115,750.045654,750.045654
2023-07-28 17:05:00,116,750.045654,750.045654
2023-07-28 17:05:00,117,0.0,0.0
2023-07-28 17:05:00,118,0.0,0.0
2023-07-28 17:05:00,119,100.0,60.000153
2023-07-28 17:05:00,120,100.0,60.000153
2023-07-28 17:05:00,126,0.0,0.0
2023-07-28 17:05:00,127,11.0,8.0
2023-07-28 17:05:00,128,995.0,750.0
2023-07-28 17:05:00,129,992.0,750.0
2023-07-28 17:05:00,130,0.0,0.0
2023-07-28 17:05:00,131,985.0,718.0
2023-07-28 17:05:00,132,941.0,758.0
2023-07-28 17:05:00,133,0.0,0.0
2023-07-28 17:05:00,134,183.246994,175.531418
2023-07-28 17:05:00,135,261.335327,210.0
2023-07-28 17:05:00,136,152.0,109.996994
2023-07-28 17:05:00,137,152.0,109.996994
2023-07-28 17:05:00,138,177.0,118.0
2023-07-28 17:05:00,139,276.5,192.0
2023-07-28 17:05:00,140,276.5,192.0
2023-07-28 17:05:00,141,270.0,188.0
2023-07-28 17:05:00,142,163.0,88.0
2023-07-28 17:05:00,143,163.0,88.907463
2023-07-28 17:05:00,144,179.0,104.0
2023-07-28 17:05:00,145,161.0,88.436272
2023-07-28 17:05:00,146,161.0,88.436272
2023-07-28 17:05:00,147,176.0,104.0
2023-07-28 17:05:00,150,35.0,35.0
2023-07-28 17:05:00,151,35.0,35.0
2023-07-28 17:05:00,152,22.0,22.0
2023-07-28 17:05:00,153,0.0,0.0
2023-07-28 17:05:00,154,227.0,227.0
2023-07-28 17:05:00,155,120.0,120.0
2023-07-28 17:05:00,156,375.99942,350.0
2023-07-28 17:05:00,158,0.0,0.0
2023-07-28 17:05:00,159,1011.0,795.0
2023-07-28 17:05:00,160,0.0,0.0
2023-07-28 17:05:00,161,0.0,0.0
2023-07-28 17:05:00,162,0.0,0.0
2023-07-28 17:05:00,166,0.0,0.0
2023-07-28 17:05:00,167,0.0,0.0
2023-07-28 17:05:00,168,0.0,0.0
2023-07-28 17:05:00,169,0.0,0.0
2023-07-28 17:05:00,170,0.0,0.0
2023-07-28 17:05:00,171,0.0,0.0
2023-07-28 17:05:00,172,133.0,110.000916
2023-07-28 17:05:00,173,133.0,110.000916
2023-07-28 17:05:00,174,163.0,110.000916
2023-07-28 17:05:00,175,278.0,152.0
2023-07-28 17:05:00,176,278.0,154.129852
2023-07-28 17:05:00,177,294.0,214.0
2023-07-28 17:05:00,178,146.5,115.997803
2023-07-28 17:05:00,179,146.5,115.997803
2023-07-28 17:05:00,180,176.0,124.0
2023-07-28 17:05:00,181,149.5,115.997803
2023-07-28 17:05:00,182,149.5,115.997803
2023-07-28 17:05:00,183,174.0,120.0
2023-07-28 17:05:00,184,146.0,115.997803
2023-07-28 17:05:00,185,146.0,115.997803
2023-07-28 17:05:00,186,177.0,122.0
2023-07-28 17:05:00,187,151.0,119.995728
2023-07-28 17:05:00,188,151.0,119.995728
2023-07-28 17:05:00,189,176.0,120.0
2023-07-28 17:05:00,190,1001.0,795.0
2023-07-28 17:05:00,191,1002.0,795.0
2023-07-28 17:05:00,193,0.0,0.0
2023-07-28 17:05:00,194,16.999903,11.999903
2023-07-28 17:05:00,195,20.235546,10.0
2023-07-28 17:05:00,196,0.0,0.0
2023-07-28 17:05:00,197,0.0,0.0
2023-07-28 17:05:00,198,200.0,121.167313
2023-07-28 17:05:00,200,0.0,0.0
2023-07-28 17:05:00,207,72.0,60.0
2023-07-28 17:05:00,208,72.0,60.0
2023-07-28 17:05:00,209,72.0,60.0
2023-07-28 17:05:00,210,72.0,60.0
2023-07-28 17:05:00,211,72.0,60.0
2023-07-28 17:05:00,212,177.0,149.549103
2023-07-28 17:05:00,213,70.333336,67.0
2023-07-28 17:05:00,214,70.333336,67.0
2023-07-28 17:05:00,215,70.333336,67.0
2023-07-28 17:05:00,216,114.0,111.0
2023-07-28 17:05:00,217,23.25,20.99826
2023-07-28 17:05:00,218,23.25,20.99826
2023-07-28 17:05:00,219,23.25,20.99826
2023-07-28 17:05:00,220,23.25,20.99826
2023-07-28 17:05:00,231,339.991455,270.0
2023-07-28 17:05:00,232,0.0,0.0
2023-07-28 17:05:00,233,297.779968,270.0
2023-07-28 17:05:00,234,0.0,0.0
2023-07-28 17:05:00,237,0.0,0.0
2023-07-28 17:05:00,238,0.0,0.0
2023-07-28 17:05:00,240,267.0,267.0
2023-07-28 17:05:00,241,138.0,138.0
2023-07-28 17:05:00,242,162.0,153.70343
2023-07-28 17:05:00,243,162.0,153.70343
2023-07-28 17:05:00,244,162.0,153.70343
2023-07-28 17:05:00,247,70.0,69.0
2023-07-28 17:05:00,248,65.0,64.0
2023-07-28 17:05:00,249,149.333328,99.700317
2023-07-28 17:05:00,250,149.333328,99.46228
2023-07-28 17:05:00,251,149.333328,99.700317
2023-07-28 17:05:00,252,251.0,195.0
2023-07-28 17:05:00,253,97.0,97.0
2023-07-28 17:05:00,254,39.0,39.0
2023-07-28 17:05:00,255,233.5,233.5
2023-07-28 17:05:00,256,233.5,233.5
2023-07-28 17:05:00,257,259.0,259.0
2023-07-28 17:05:00,258,238.0,238.0
2023-07-28 17:05:00,259,238.0,238.0
2023-07-28 17:05:00,260,244.0,208.0
2023-07-28 17:05:00,264,0.0,0.0
2023-07-28 17:05:00,265,10.000229,5.000229
2023-07-28 17:05:00,266,298.766968,230.0
2023-07-28 17:05:00,267,0.0,0.0
2023-07-28 17:05:00,268,232.5,131.0
2023-07-28 17:05:00,269,232.5,131.0
2023-07-28 17:05:00,270,240.0,131.0
2023-07-28 17:05:00,271,84.822235,75.0
2023-07-28 17:05:00,272,84.822235,75.0
2023-07-28 17:05:00,273,84.822235,75.0
2023-07-28 17:05:00,274,112.5,112.5
2023-07-28 17:05:00,275,151.0,151.0
2023-07-28 17:05:00,276,74.0,74.0
2023-07-28 17:05:00,277,142.0,142.0
2023-07-28 17:05:00,278,71.0,71.0
2023-07-28 17:05:00,279,152.0,152.0
2023-07-28 17:05:00,280,70.0,70.0
2023-07-28 17:05:00,281,153.0,153.0
2023-07-28 17:05:00,282,72.0,72.0
2023-07-28 17:05:00,283,152.0,152.0
2023-07-28 17:05:00,284,73.0,73.0
2023-07-28 17:05:00,285,152.0,152.0
2023-07-28 17:05:00,286,73.0,73.0
2023-07-28 17:05:00,287,152.0,152.0
2023-07-28 17:05:00,288,73.0,73.0
2023-07-28 17:05:00,289,154.0,154.0
2023-07-28 17:05:00,290,69.0,50.0
2023-07-28 17:05:00,291,0.0,0.0
2023-07-28 17:05:00,292,0.0,0.0
2023-07-28 17:05:00,293,0.0,0.0
2023-07-28 17:05:00,294,0.0,0.0
2023-07-28 17:05:00,299,168.5,123.99823
2023-07-28 17:05:00,300,168.5,123.99823
2023-07-28 17:05:00,301,168.0,123.99823
2023-07-28 17:05:00,302,168.0,123.99823
2023-07-28 17:05:00,303,195.0,132.0
2023-07-28 17:05:00,304,192.0,132.0
2023-07-28 17:05:00,305,354.0,354.0
2023-07-28 17:05:00,306,339.0,339.0
2023-07-28 17:05:00,307,349.0,349.0
2023-07-28 17:05:00,308,140.5,119.995728
2023-07-28 17:05:00,309,140.5,119.995728
2023-07-28 17:05:00,310,159.0,122.0
2023-07-28 17:05:00,311,145.0,119.995728
2023-07-28 17:05:00,312,145.0,119.995728
2023-07-28 17:05:00,313,163.0,122.0
2023-07-28 17:05:00,314,142.5,119.995728
2023-07-28 17:05:00,315,142.5,119.995728
2023-07-28 17:05:00,316,162.0,122.0
2023-07-28 17:05:00,317,138.5,119.995728
2023-07-28 17:05:00,318,138.5,119.995728
2023-07-28 17:05:00,319,162.0,122.0
2023-07-28 17:05:00,320,147.5,122.0
2023-07-28 17:05:00,321,147.5,122.0
2023-07-28 17:05:00,322,170.0,136.0
2023-07-28 17:05:00,323,158.0,122.0
2023-07-28 17:05:00,324,158.0,122.0
2023-07-28 17:05:00,325,172.0,136.0
2023-07-28 17:05:00,326,134.0,112.0
2023-07-28 17:05:00,327,134.0,112.0
2023-07-28 17:05:00,328,172.0,150.0
2023-07-28 17:05:00,329,23.0,6.0
2023-07-28 17:05:00,330,0.0,0.0
2023-07-28 17:05:00,331,815.968628,815.968628
2023-07-28 17:05:00,332,0.0,0.0
2023-07-28 17:05:00,333,0.0,0.0
2023-07-28 17:05:00,334,65.5,65.0
2023-07-28 17:05:00,335,65.5,65.0
2023-07-28 17:05:00,336,48.0,48.0
2023-07-28 17:05:00,337,0.0,0.0
2023-07-28 17:05:00,338,38.5,38.0
2023-07-28 17:05:00,339,16.5,15.0
2023-07-28 17:05:00,340,818.0,674.137573
2023-07-28 17:05:00,341,817.0,674.013062
2023-07-28 17:05:00,342,166.0,135.0
2023-07-28 17:05:00,343,0.0,0.0
2023-07-28 17:05:00,344,0.0,0.0
2023-07-28 17:05:00,345,100.0,79.998932
2023-07-28 17:05:00,346,94.64325,80.0
2023-07-28 17:05:00,347,0.0,0.0
2023-07-28 17:05:00,348,0.0,0.0
2023-07-28 17:05:00,349,0.0,0.0
2023-07-28 17:05:00,350,0.0,0.0
2023-07-28 17:05:00,351,0.0,0.0
2023-07-28 17:05:00,352,0.0,0.0
2023-07-28 17:05:00,353,0.0,0.0
2023-07-28 17:05:00,354,0.0,0.0
2023-07-28 17:05:00,355,0.0,0.0
2023-07-28 17:05:00,356,0.0,0.0
2023-07-28 17:05:00,357,13.0,10.0
2023-07-28 17:05:00,358,18.5,10.000153
2023-07-28 17:05:00,359,18.5,10.000153
2023-07-28 17:05:00,360,0.0,0.0
2023-07-28 17:05:00,361,0.0,0.0
2023-07-28 17:05:00,362,0.0,0.0
2023-07-28 17:05:00,363,0.0,0.0
2023-07-28 17:05:00,364,0.0,0.0
2023-07-28 17:05:00,365,703.033264,703.033264
2023-07-28 17:05:00,366,378.487396,355.0
2023-07-28 17:05:00,367,379.159668,355.0
2023-07-28 17:05:00,368,0.0,0.0
2023-07-28 17:05:00,369,0.0,0.0
2023-07-28 17:05:00,370,0.0,0.0
2023-07-28 17:05:00,371,0.0,0.0
2023-07-28 17:05:00,372,0.0,0.0
2023-07-28 17:05:00,373,0.0,0.0
2023-07-28 17:05:00,374,0.0,0.0
2023-07-28 17:05:00,375,0.0,0.0
2023-07-28 17:05:00,376,153.5,151.0
2023-07-28 17:05:00,377,153.5,151.0
2023-07-28 17:05:00,378,145.0,120.0
2023-07-28 17:05:00,379,37.0,31.0
2023-07-28 17:05:00,380,37.0,31.0
2023-07-28 17:05:00,381,31.0,24.0
2023-07-28 17:05:00,382,155.5,129.972046
2023-07-28 17:05:00,383,155.5,129.972046
2023-07-28 17:05:00,384,173.0,129.972046
2023-07-28 17:05:00,385,262.5,225.887695
2023-07-28 17:05:00,386,262.5,216.700729
2023-07-28 17:05:00,387,274.0,233.103241
2023-07-28 17:05:00,388,262.0,181.350159
2023-07-28 17:05:00,389,262.0,180.755005
2023-07-28 17:05:00,390,274.0,202.0
2023-07-28 17:05:00,419,281.0,190.002136
2023-07-28 17:05:00,420,281.0,190.002136
2023-07-28 17:05:00,421,265.0,190.002136
2023-07-28 17:05:00,422,242.0,180.0
2023-07-28 17:05:00,423,242.0,180.0
2023-07-28 17:05:00,432,290.0,216.0
2023-07-28 17:05:00,433,402.0,402.0
2023-07-28 17:05:00,434,260.5,180.013397
2023-07-28 17:05:00,435,260.5,180.013397
2023-07-28 17:05:00,436,263.0,180.013397
2023-07-28 17:05:00,437,263.0,180.013397
2023-07-28 17:05:00,438,263.0,208.0
2023-07-28 17:05:00,439,266.0,208.0
2023-07-28 17:05:00,440,148.5,120.0
2023-07-28 17:05:00,441,148.5,120.0
2023-07-28 17:05:00,442,166.0,120.0
2023-07-28 17:05:00,443,0.0,0.0
2023-07-28 17:05:00,444,0.0,0.0
2023-07-28 17:05:00,450,211.0,207.0
2023-07-28 17:05:00,451,111.0,111.0
2023-07-28 17:05:00,452,231.0,227.0
2023-07-28 17:05:00,453,111.0,111.0
2023-07-28 17:05:00,459,386.480133,264.399994
2023-07-28 17:05:00,467,12.0,5.000153
2023-07-28 17:05:00,468,12.0,4.000366
2023-07-28 17:05:00,469,5.000153,1.600391
2023-07-28 17:05:00,471,5.335453,0.0
2023-07-28 17:05:00,472,210.0,180.0
2023-07-28 17:05:00,473,125.0,90.0
2023-07-28 17:05:00,474,212.0,212.0
2023-07-28 17:05:00,475,125.0,125.0
2023-07-28 17:05:00,477,238.5,164.0
2023-07-28 17:05:00,478,238.5,164.0
2023-07-28 17:05:00,479,250.0,163.986282
2023-07-28 17:05:00,480,236.5,164.0
2023-07-28 17:05:00,481,236.5,164.0
2023-07-28 17:05:00,482,245.0,163.986282
2023-07-28 17:05:00,485,45.0,20.00061
2023-07-28 17:05:00,486,0.0,0.0
2023-07-28 17:05:00,487,0.0,0.0
2023-07-28 17:05:00,488,0.0,0.0
2023-07-28 17:05:00,489,997.0,795.0
2023-07-28 17:05:00,490,999.0,795.0
2023-07-28 17:05:00,491,969.0,791.0
2023-07-28 17:05:00,492,968.0,786.0
2023-07-28 17:05:00,493,992.0,795.0
2023-07-28 17:05:00,494,992.0,795.0
2023-07-28 17:05:00,495,299.999908,200.0
2023-07-28 17:05:00,496,0.0,0.0
2023-07-28 17:05:00,497,0.0,0.0
2023-07-28 17:05:00,498,0.0,0.0
2023-07-28 17:05:00,499,338.0,265.0
2023-07-28 17:05:00,501,279.5,279.5
2023-07-28 17:05:00,502,275.527222,275.527222
2023-07-28 17:05:00,503,288.0,288.0
2023-07-28 17:05:00,507,135.0,59.001785
2023-07-28 17:05:00,508,139.199997,106.0
2023-07-28 17:05:00,511,0.0,0.0
2023-07-28 17:05:00,512,0.0,0.0
2023-07-28 17:05:00,513,309.0,305.0
2023-07-28 17:05:00,514,133.0,115.0
2023-07-28 17:05:00,516,850.012939,749.988525
2023-07-28 17:05:00,521,939.0,760.139404
2023-07-28 17:05:00,522,939.0,751.624817
2023-07-28 17:05:00,523,0.0,0.0
2023-07-28 17:05:00,524,0.0,0.0
2023-07-28 17:05:00,525,0.0,0.0
2023-07-28 17:05:00,526,232.981323,131.0
2023-07-28 17:05:00,527,1357.0,1058.099976
2023-07-28 17:05:00,528,131.0,131.0
2023-07-28 17:05:00,529,707.269226,577.0
2023-07-28 17:05:00,530,716.826904,577.0
2023-07-28 17:05:00,533,0.883516,0.0
2023-07-28 17:05:00,534,0.0,0.0
2023-07-28 17:05:00,535,0.0,0.0
2023-07-28 17:05:00,536,0.0,0.0
2023-07-28 17:05:00,537,0.0,0.0
2023-07-28 17:05:00,538,0.0,0.0
2023-07-28 17:05:00,539,325.0,168.0
2023-07-28 17:05:00,540,164.0,84.0
2023-07-28 17:05:00,541,19.152786,0.0
2023-07-28 17:05:00,542,0.0,0.0
2023-07-28 17:05:00,544,1012.0,795.0
2023-07-28 17:05:00,545,1012.0,795.0
2023-07-28 17:05:00,546,340.5,186.0
2023-07-28 17:05:00,547,340.5,186.0
2023-07-28 17:05:00,548,326.0,254.0
2023-07-28 17:05:00,549,0.0,0.0
2023-07-28 17:05:00,550,0.0,0.0
2023-07-28 17:05:00,552,0.0,0.0
2023-07-28 17:05:00,553,0.0,0.0
2023-07-28 17:10:00,1,50.0,40.000244
2023-07-28 17:10:00,2,50.0,40.000244
2023-07-28 17:10:00,3,0.0,0.0
2023-07-28 17:10:00,4,418.86264,364.991486
2023-07-28 17:10:00,5,418.168762,364.991486
2023-07-28 17:10:00,6,0.0,0.0
2023-07-28 17:10:00,7,427.781586,364.991486
2023-07-28 17:10:00,8,422.876953,364.991486
2023-07-28 17:10:00,9,479.847931,366.708038
2023-07-28 17:10:00,10,477.045929,364.396393
2023-07-28 17:10:00,11,0.0,0.0
2023-07-28 17:10:00,12,0.0,0.0
2023-07-28 17:10:00,15,522.0,477.356049
2023-07-28 17:10:00,16,524.0,483.238586
2023-07-28 17:10:00,17,379.819733,379.819733
2023-07-28 17:10:00,18,384.101654,384.101654
2023-07-28 17:10:00,27,615.0,615.0
2023-07-28 17:10:00,28,0.0,0.0
2023-07-28 17:10:00,29,612.0,612.0
2023-07-28 17:10:00,33,14.844582,11.0
2023-07-28 17:10:00,36,182.344482,0.0
2023-07-28 17:10:00,37,991.0,795.0
2023-07-28 17:10:00,43,340.0,267.0
2023-07-28 17:10:00,46,445.009064,445.009064
2023-07-28 17:10:00,47,462.986359,409.996735
2023-07-28 17:10:00,48,462.639313,409.79837
2023-07-28 17:10:00,49,462.713654,410.046295
2023-07-28 17:10:00,50,405.012726,405.012726
2023-07-28 17:10:00,51,405.012726,405.012726
2023-07-28 17:10:00,52,0.0,0.0
2023-07-28 17:10:00,53,0.0,0.0
2023-07-28 17:10:00,54,0.0,0.0
2023-07-28 17:10:00,55,130.5,112.0
2023-07-28 17:10:00,56,130.5,112.0
2023-07-28 17:10:00,57,167.0,150.0
2023-07-28 17:10:00,58,0.0,0.0
2023-07-28 17:10:00,59,0.0,0.0
2023-07-28 17:10:00,60,0.0,0.0
2023-07-28 17:10:00,61,347.104401,347.104401
2023-07-28 17:10:00,62,355.644379,355.644379
2023-07-28 17:10:00,63,0.0,0.0
2023-07-28 17:10:00,64,280.014557,280.014557
2023-07-28 17:10:00,65,296.355377,296.355377
2023-07-28 17:10:00,66,298.190216,298.190216
2023-07-28 17:10:00,67,323.81366,313.415192
2023-07-28 17:10:00,68,303.76944,303.76944
2023-07-28 17:10:00,69,670.0,670.0
2023-07-28 17:10:00,70,670.621338,670.621338
2023-07-28 17:10:00,71,0.0,0.0
2023-07-28 17:10:00,72,0.0,0.0
2023-07-28 17:10:00,73,0.0,0.0
2023-07-28 17:10:00,74,0.0,0.0
2023-07-28 17:10:00,75,0.0,0.0
2023-07-28 17:10:00,76,0.0,0.0
2023-07-28 17:10:00,77,0.0,0.0
2023-07-28 17:10:00,78,110.005325,110.005325
2023-07-28 17:10:00,79,110.005325,110.005325
2023-07-28 17:10:00,80,130.0,130.0
2023-07-28 17:10:00,83,330.377655,330.377655
2023-07-28 17:10:00,84,334.521088,334.521088
2023-07-28 17:10:00,85,320.0,320.0
2023-07-28 17:10:00,86,320.0,320.0
2023-07-28 17:10:00,87,329.583588,329.583588
2023-07-28 17:10:00,88,329.757294,329.757294
2023-07-28 17:10:00,89,355.200012,330.003937
2023-07-28 17:10:00,90,330.003937,330.003937
2023-07-28 17:10:00,91,750.0,750.0
2023-07-28 17:10:00,92,947.169434,746.9375
2023-07-28 17:10:00,95,0.0,0.0
2023-07-28 17:10:00,96,0.0,0.0
2023-07-28 17:10:00,97,0.0,0.0
2023-07-28 17:10:00,98,0.0,0.0
2023-07-28 17:10:00,99,347.903168,249.0
2023-07-28 17:10:00,100,0.0,0.0
2023-07-28 17:10:00,101,0.0,0.0
2023-07-28 17:10:00,102,0.0,0.0
2023-07-28 17:10:00,103,0.0,0.0
2023-07-28 17:10:00,104,0.0,0.0
2023-07-28 17:10:00,105,0.0,0.0
2023-07-28 17:10:00,106,0.0,0.0
2023-07-28 17:10:00,107,0.0,0.0
2023-07-28 17:10:00,108,44.0,44.0
2023-07-28 17:10:00,112,33.0,27.001438
2023-07-28 17:10:00,113,0.0,0.0
2023-07-28 17:10:00,114,13.500719,13.500719
2023-07-28 17:10:00,115,750.045654,750.045654
2023-07-28 17:10:00,116,750.045654,750.045654
2023-07-28 17:10:00,117,0.0,0.0
2023-07-28 17:10:00,118,0.0,0.0
2023-07-28 17:10:00,119,100.0,60.000153
2023-07-28 17:10:00,120,100.0,60.000153
2023-07-28 17:10:00,126,0.0,0.0
2023-07-28 17:10:00,127,11.0,8.0
2023-07-28 17:10:00,128,995.0,750.0
2023-07-28 17:10:00,129,992.0,750.0
2023-07-28 17:10:00,130,0.0,0.0
2023-07-28 17:10:00,131,985.0,718.0
2023-07-28 17:10:00,132,941.0,758.0
2023-07-28 17:10:00,133,0.0,0.0
2023-07-28 17:10:00,134,183.246994,175.531418
2023-07-28 17:10:00,135,261.335327,210.0
2023-07-28 17:10:00,136,152.0,109.996994
2023-07-28 17:10:00,137,152.0,109.996994
2023-07-28 17:10:00,138,177.0,118.0
2023-07-28 17:10:00,139,276.5,192.0
2023-07-28 17:10:00,140,276.5,192.0
2023-07-28 17:10:00,141,270.0,188.0
2023-07-28 17:10:00,142,163.0,88.0
2023-07-28 17:10:00,143,163.0,88.907463
2023-07-28 17:10:00,144,179.0,104.0
2023-07-28 17:10:00,145,161.0,88.436272
2023-07-28 17:10:00,146,161.0,88.436272
2023-07-28 17:10:00,147,176.0,104.0
2023-07-28 17:10:00,150,35.0,35.0
2023-07-28 17:10:00,151,35.0,35.0
2023-07-28 17:10:00,152,22.0,22.0
2023-07-28 17:10:00,153,0.0,0.0
2023-07-28 17:10:00,154,227.0,227.0
2023-07-28 17:10:00,155,120.0,120.0
2023-07-28 17:10:00,156,375.99942,350.0
2023-07-28 17:10:00,158,0.0,0.0
2023-07-28 17:10:00,159,1011.0,795.0
2023-07-28 17:10:00,160,0.0,0.0
2023-07-28 17:10:00,161,0.0,0.0
2023-07-28 17:10:00,162,0.0,0.0
2023-07-28 17:10:00,166,0.0,0.0
2023-07-28 17:10:00,167,0.0,0.0
2023-07-28 17:10:00,168,0.0,0.0
2023-07-28 17:10:00,169,0.0,0.0
2023-07-28 17:10:00,170,0.0,0.0
2023-07-28 17:10:00,171,0.0,0.0
2023-07-28 17:10:00,172,133.0,110.000916
2023-07-28 17:10:00,173,133.0,110.000916
2023-07-28 17:10:00,174,163.0,110.000916
2023-07-28 17:10:00,175,278.0,152.0
2023-07-28 17:10:00,176,278.0,154.129852
2023-07-28 17:10:00,177,294.0,214.0
2023-07-28 17:10:00,178,146.5,115.997803
2023-07-28 17:10:00,179,146.5,115.997803
2023-07-28 17:10:00,180,176.0,124.0
2023-07-28 17:10:00,181,149.5,115.997803
2023-07-28 17:10:00,182,149.5,115.997803
2023-07-28 17:10:00,183,174.0,120.0
2023-07-28 17:10:00,184,146.0,115.997803
2023-07-28 17:10:00,185,146.0,115.997803
2023-07-28 17:10:00,186,177.0,122.0
2023-07-28 17:10:00,187,151.0,119.995728
2023-07-28 17:10:00,188,151.0,119.995728
2023-07-28 17:10:00,189,176.0,120.0
2023-07-28 17:10:00,190,1001.0,795.0
2023-07-28 17:10:00,191,1002.0,795.0
2023-07-28 17:10:00,193,0.0,0.0
2023-07-28 17:10:00,194,16.999903,11.999903
2023-07-28 17:10:00,195,20.235546,10.0
2023-07-28 17:10:00,196,0.0,0.0
2023-07-28 17:10:00,197,0.0,0.0
2023-07-28 17:10:00,198,200.0,121.167313
2023-07-28 17:10:00,200,0.0,0.0
2023-07-28 17:10:00,207,72.0,60.0
2023-07-28 17:10:00,208,72.0,60.0
2023-07-28 17:10:00,209,72.0,60.0
2023-07-28 17:10:00,210,72.0,60.0
2023-07-28 17:10:00,211,72.0,60.0
2023-07-28 17:10:00,212,177.0,149.549103
2023-07-28 17:10:00,213,70.333336,67.0
2023-07-28 17:10:00,214,70.333336,67.0
2023-07-28 17:10:00,215,70.333336,67.0
2023-07-28 17:10:00,216,114.0,111.0
2023-07-28 17:10:00,217,23.25,20.99826
2023-07-28 17:10:00,218,23.25,20.99826
2023-07-28 17:10:00,219,23.25,20.99826
2023-07-28 17:10:00,220,23.25,20.99826
2023-07-28 17:10:00,231,339.991455,270.0
2023-07-28 17:10:00,232,0.0,0.0
2023-07-28 17:10:00,233,297.779968,270.0
2023-07-28 17:10:00,234,0.0,0.0
2023-07-28 17:10:00,237,0.0,0.0
2023-07-28 17:10:00,238,0.0,0.0
2023-07-28 17:10:00,240,267.0,267.0
2023-07-28 17:10:00,241,138.0,138.0
2023-07-28 17:10:00,242,162.0,153.70343
2023-07-28 17:10:00,243,162.0,153.70343
2023-07-28 17:10:00,244,162.0,153.70343
2023-07-28 17:10:00,247,70.0,69.0
2023-07-28 17:10:00,248,65.0,64.0
2023-07-28 17:10:00,249,149.333328,99.700317
2023-07-28 17:10:00,250,149.333328,99.46228
2023-07-28 17:10:00,251,149.333328,99.700317
2023-07-28 17:10:00,252,251.0,195.0
2023-07-28 17:10:00,253,97.0,97.0
2023-07-28 17:10:00,254,39.0,39.0
2023-07-28 17:10:00,255,233.5,233.5
2023-07-28 17:10:00,256,233.5,233.5
2023-07-28 17:10:00,257,259.0,259.0
2023-07-28 17:10:00,258,238.0,238.0
2023-07-28 17:10:00,259,238.0,238.0
2023-07-28 17:10:00,260,244.0,208.0
2023-07-28 17:10:00,264,0.0,0.0
2023-07-28 17:10:00,265,10.000229,5.000229
2023-07-28 17:10:00,266,298.766968,230.0
2023-07-28 17:10:00,267,0.0,0.0
2023-07-28 17:10:00,268,232.5,131.0
2023-07-28 17:10:00,269,232.5,131.0
2023-07-28 17:10:00,270,240.0,131.0
2023-07-28 17:10:00,271,84.822235,75.0
2023-07-28 17:10:00,272,84.822235,75.0
2023-07-28 17:10:00,273,84.822235,75.0
2023-07-28 17:10:00,274,112.5,112.5
2023-07-28 17:10:00,275,151.0,151.0
2023-07-28 17:10:00,276,74.0,74.0
2023-07-28 17:10:00,277,142.0,142.0
2023-07-28 17:10:00,278,71.0,71.0
2023-07-28 17:10:00,279,152.0,152.0
2023-07-28 17:10:00,280,70.0,70.0
2023-07-28 17:10:00,281,153.0,153.0
2023-07-28 17:10:00,282,72.0,72.0
2023-07-28 17:10:00,283,152.0,152.0
2023-07-28 17:10:00,284,73.0,73.0
2023-07-28 17:10:00,285,152.0,152.0
2023-07-28 17:10:00,286,73.0,73.0
2023-07-28 17:10:00,287,152.0,152.0
2023-07-28 17:10:00,288,73.0,73.0
2023-07-28 17:10:00,289,154.0,154.0
2023-07-28 17:10:00,290,69.0,50.0
2023-07-28 17:10:00,291,0.0,0.0
2023-07-28 17:10:00,292,0.0,0.0
2023-07-28 17:10:00,293,0.0,0.0
2023-07-28 17:10:00,294,0.0,0.0
2023-07-28 17:10:00,299,168.5,123.99823
2023-07-28 17:10:00,300,168.5,123.99823
2023-07-28 17:10:00,301,168.0,123.99823
2023-07-28 17:10:00,302,168.0,123.99823
2023-07-28 17:10:00,303,195.0,132.0
2023-07-28 17:10:00,304,192.0,132.0
2023-07-28 17:10:00,305,354.0,354.0
2023-07-28 17:10:00,306,339.0,339.0
2023-07-28 17:10:00,307,349.0,349.0
2023-07-28 17:10:00,308,140.5,119.995728
2023-07-28 17:10:00,309,140.5,119.995728
2023-07-28 17:10:00,310,159.0,122.0
2023-07-28 17:10:00,311,145.0,119.995728
2023-07-28 17:10:00,312,145.0,119.995728
2023-07-28 17:10:00,313,163.0,122.0
2023-07-28 17:10:00,314,142.5,119.995728
2023-07-28 17:10:00,315,142.5,119.995728
2023-07-28 17:10:00,316,162.0,122.0
2023-07-28 17:10:00,317,138.5,119.995728
2023-07-28 17:10:00,318,138.5,119.995728
2023-07-28 17:10:00,319,162.0,122.0
2023-07-28 17:10:00,320,147.5,122.0
2023-07-28 17:10:00,321,147.5,122.0
2023-07-28 17:10:00,322,170.0,136.0
2023-07-28 17:10:00,323,158.0,122.0
2023-07-28 17:10:00,324,158.0,122.0
2023-07-28 17:10:00,325,172.0,136.0
2023-07-28 17:10:00,326,134.0,112.0
2023-07-28 17:10:00,327,134.0,112.0
2023-07-28 17:10:00,328,172.0,150.0
2023-07-28 17:10:00,329,23.0,6.0
2023-07-28 17:10:00,330,0.0,0.0
2023-07-28 17:10:00,331,815.968628,815.968628
2023-07-28 17:10:00,332,0.0,0.0
2023-07-28 17:10:00,333,0.0,0.0
2023-07-28 17:10:00,334,65.5,65.0
2023-07-28 17:10:00,335,65.5,65.0
2023-07-28 17:10:00,336,48.0,48.0
2023-07-28 17:10:00,337,0.0,0.0
2023-07-28 17:10:00,338,38.5,38.0
2023-07-28 17:10:00,339,16.5,15.0
2023-07-28 17:10:00,340,818.0,674.137573
2023-07-28 17:10:00,341,817.0,674.013062
2023-07-28 17:10:00,342,166.0,135.0
2023-07-28 17:10:00,343,0.0,0.0
2023-07-28 17:10:00,344,0.0,0.0
2023-07-28 17:10:00,345,100.0,79.998932
2023-07-28 17:10:00,346,94.64325,80.0
2023-07-28 17:10:00,347,0.0,0.0
2023-07-28 17:10:00,348,0.0,0.0
2023-07-28 17:10:00,349,0.0,0.0
2023-07-28 17:10:00,350,0.0,0.0
2023-07-28 17:10:00,351,0.0,0.0
2023-07-28 17:10:00,352,0.0,0.0
2023-07-28 17:10:00,353,0.0,0.0
2023-07-28 17:10:00,354,0.0,0.0
2023-07-28 17:10:00,355,0.0,0.0
2023-07-28 17:10:00,356,0.0,0.0
2023-07-28 17:10:00,357,13.0,10.0
2023-07-28 17:10:00,358,18.5,10.000153
2023-07-28 17:10:00,359,18.5,10.000153
2023-07-28 17:10:00,360,0.0,0.0
2023-07-28 17:10:00,361,0.0,0.0
2023-07-28 17:10:00,362,0.0,0.0
2023-07-28 17:10:00,363,0.0,0.0
2023-07-28 17:10:00,364,0.0,0.0
2023-07-28 17:10:00,365,703.033264,703.033264
2023-07-28 17:10:00,366,378.487396,355.0
2023-07-28 17:10:00,367,379.159668,355.0
2023-07-28 17:10:00,368,0.0,0.0
2023-07-28 17:10:00,369,0.0,0.0
2023-07-28 17:10:00,370,0.0,0.0
2023-07-28 17:10:00,371,0.0,0.0
2023-07-28 17:10:00,372,0.0,0.0
2023-07-28 17:10:00,373,0.0,0.0
2023-07-28 17:10:00,374,0.0,0.0
2023-07-28 17:10:00,375,0.0,0.0
2023-07-28 17:10:00,376,153.5,151.0
2023-07-28 17:10:00,377,153.5,151.0
2023-07-28 17:10:00,378,145.0,120.0
2023-07-28 17:10:00,379,37.0,31.0
2023-07-28 17:10:00,380,37.0,31.0
2023-07-28 17:10:00,381,31.0,24.0
2023-07-28 17:10:00,382,155.5,129.972046
2023-07-28 17:10:00,383,155.5,129.972046
2023-07-28 17:10:00,384,173.0,129.972046
2023-07-28 17:10:00,385,262.5,225.887695
2023-07-28 17:10:00,386,262.5,216.700729
2023-07-28 17:10:00,387,274.0,233.103241
2023-07-28 17:10:00,388,262.0,181.350159
2023-07-28 17:10:00,389,262.0,180.755005
2023-07-28 17:10:00,390,274.0,202.0
2023-07-28 17:10:00,419,281.0,190.002136
2023-07-28 17:10:00,420,281.0,190.002136
2023-07-28 17:10:00,421,265.0,190.002136
2023-07-28 17:10:00,422,242.0,180.0
2023-07-28 17:10:00,423,242.0,180.0
2023-07-28 17:10:00,432,290.0,216.0
2023-07-28 17:10:00,433,402.0,402.0
2023-07-28 17:10:00,434,260.5,180.013397
2023-07-28 17:10:00,435,260.5,180.013397
2023-07-28 17:10:00,436,263.0,180.013397
2023-07-28 17:10:00,437,263.0,180.013397
2023-07-28 17:10:00,438,263.0,208.0
2023-07-28 17:10:00,439,266.0,208.0
2023-07-28 17:10:00,440,148.5,120.0
2023-07-28 17:10:00,441,148.5,120.0
2023-07-28 17:10:00,442,166.0,120.0
2023-07-28 17:10:00,443,0.0,0.0
2023-07-28 17:10:00,444,0.0,0.0
2023-07-28 17:10:00,450,211.0,207.0
2023-07-28 17:10:00,451,111.0,111.0
2023-07-28 17:10:00,452,231.0,227.0
2023-07-28 17:10:00,453,111.0,111.0
2023-07-28 17:10:00,459,386.480133,264.399994
2023-07-28 17:10:00,467,12.0,5.000153
2023-07-28 17:10:00,468,12.0,4.000366
2023-07-28 17:10:00,469,5.000153,1.600391
2023-07-28 17:10:00,471,5.335453,0.0
2023-07-28 17:10:00,472,210.0,180.0
2023-07-28 17:10:00,473,125.0,90.0
2023-07-28 17:10:00,474,212.0,212.0
2023-07-28 17:10:00,475,125.0,125.0
2023-07-28 17:10:00,477,238.5,164.0
2023-07-28 17:10:00,478,238.5,164.0
2023-07-28 17:10:00,479,250.0,163.986282
2023-07-28 17:10:00,480,236.5,164.0
2023-07-28 17:10:00,481,236.5,164.0
2023-07-28 17:10:00,482,245.0,163.986282
2023-07-28 17:10:00,485,45.0,20.00061
2023-07-28 17:10:00,486,0.0,0.0
2023-07-28 17:10:00,487,0.0,0.0
2023-07-28 17:10:00,488,0.0,0.0
2023-07-28 17:10:00,489,997.0,795.0
2023-07-28 17:10:00,490,999.0,795.0
2023-07-28 17:10:00,491,969.0,791.0
2023-07-28 17:10:00,492,968.0,786.0
2023-07-28 17:10:00,493,992.0,795.0
2023-07-28 17:10:00,494,992.0,795.0
2023-07-28 17:10:00,495,299.999908,200.0
2023-07-28 17:10:00,496,0.0,0.0
2023-07-28 17:10:00,497,0.0,0.0
2023-07-28 17:10:00,498,0.0,0.0
2023-07-28 17:10:00,499,338.0,265.0
2023-07-28 17:10:00,501,279.5,279.5
2023-07-28 17:10:00,502,275.527222,275.527222
2023-07-28 17:10:00,503,288.0,288.0
2023-07-28 17:10:00,507,135.0,59.001785
2023-07-28 17:10:00,508,139.199997,106.0
2023-07-28 17:10:00,511,0.0,0.0
2023-07-28 17:10:00,512,0.0,0.0
2023-07-28 17:10:00,513,309.0,305.0
2023-07-28 17:10:00,514,133.0,115.0
2023-07-28 17:10:00,516,850.012939,749.988525
2023-07-28 17:10:00,521,939.0,760.139404
2023-07-28 17:10:00,522,939.0,751.624817
2023-07-28 17:10:00,523,0.0,0.0
2023-07-28 17:10:00,524,0.0,0.0
2023-07-28 17:10:00,525,0.0,0.0
2023-07-28 17:10:00,526,232.981323,131.0
2023-07-28 17:10:00,527,1357.0,1058.099976
2023-07-28 17:10:00,528,131.0,131.0
2023-07-28 17:10:00,529,707.269226,577.0
2023-07-28 17:10:00,530,716.826904,577.0
2023-07-28 17:10:00,533,0.883516,0.0
2023-07-28 17:10:00,534,0.0,0.0
2023-07-28 17:10:00,535,0.0,0.0
2023-07-28 17:10:00,536,0.0,0.0
2023-07-28 17:10:00,537,0.0,0.0
2023-07-28 17:10:00,538,0.0,0.0
2023-07-28 17:10:00,539,325.0,168.0
2023-07-28 17:10:00,540,164.0,84.0
2023-07-28 17:10:00,541,19.152786,0.0
2023-07-28 17:10:00,542,0.0,0.0
2023-07-28 17:10:00,544,1012.0,795.0
2023-07-28 17:10:00,545,1012.0,795.0
2023-07-28 17:10:00,546,340.5,186.0
2023-07-28 17:10:00,547,340.5,186.0
2023-07-28 17:10:00,548,326.0,254.0
2023-07-28 17:10:00,549,0.0,0.0
2023-07-28 17:10:00,550,0.0,0.0
2023-07-28 17:10:00,552,0.0,0.0
2023-07-28 17:10:00,553,0.0,0.0
2023-07-28 17:15:00,1,50.0,40.000244
2023-07-28 17:15:00,2,50.0,40.000244
2023-07-28 17:15:00,3,0.0,0.0
2023-07-28 17:15:00,4,431.685974,364.991486
2023-07-28 17:15:00,5,429.765381,364.991486
2023-07-28 17:15:00,6,0.0,0.0
2023-07-28 17:15:00,7,444.691986,364.991486
2023-07-28 17:15:00,8,426.735626,364.991486
2023-07-28 17:15:00,9,479.79837,365.351685
2023-07-28 17:15:00,10,477.045929,364.396393
2023-07-28 17:15:00,11,0.0,0.0
2023-07-28 17:15:00,12,0.0,0.0
2023-07-28 17:15:00,15,522.0,474.510864
2023-07-28 17:15:00,16,524.0,479.798004
2023-07-28 17:15:00,17,379.819733,379.819733
2023-07-28 17:15:00,18,401.354919,380.018097
2023-07-28 17:15:00,27,615.0,615.0
2023-07-28 17:15:00,28,0.0,0.0
2023-07-28 17:15:00,29,612.0,612.0
2023-07-28 17:15:00,33,14.844582,11.0
2023-07-28 17:15:00,36,209.060226,0.0
2023-07-28 17:15:00,37,991.0,795.0
2023-07-28 17:15:00,43,340.0,267.0
2023-07-28 17:15:00,46,445.009064,445.009064
2023-07-28 17:15:00,47,462.986359,409.996735
2023-07-28 17:15:00,48,462.58963,409.79837
2023-07-28 17:15:00,49,462.713654,410.046295
2023-07-28 17:15:00,50,405.012726,405.012726
2023-07-28 17:15:00,51,405.012726,405.012726
2023-07-28 17:15:00,52,0.0,0.0
2023-07-28 17:15:00,53,0.0,0.0
2023-07-28 17:15:00,54,0.0,0.0
2023-07-28 17:15:00,55,130.5,112.0
2023-07-28 17:15:00,56,130.5,112.0
2023-07-28 17:15:00,57,167.0,150.0
2023-07-28 17:15:00,58,0.0,0.0
2023-07-28 17:15:00,59,0.0,0.0
2023-07-28 17:15:00,60,0.0,0.0
2023-07-28 17:15:00,61,350.568909,350.568909
2023-07-28 17:15:00,62,356.607544,356.607544
2023-07-28 17:15:00,63,0.0,0.0
2023-07-28 17:15:00,64,280.014557,280.014557
2023-07-28 17:15:00,65,296.355377,296.355377
2023-07-28 17:15:00,66,298.190216,298.190216
2023-07-28 17:15:00,67,313.415192,313.415192
2023-07-28 17:15:00,68,303.76944,303.76944
2023-07-28 17:15:00,69,670.0,670.0
2023-07-28 17:15:00,70,670.621338,670.621338
2023-07-28 17:15:00,71,0.0,0.0
2023-07-28 17:15:00,72,0.0,0.0
2023-07-28 17:15:00,73,0.0,0.0
2023-07-28 17:15:00,74,0.0,0.0
2023-07-28 17:15:00,75,0.0,0.0
2023-07-28 17:15:00,76,0.0,0.0
2023-07-28 17:15:00,77,0.0,0.0
2023-07-28 17:15:00,78,156.0,110.005325
2023-07-28 17:15:00,79,156.0,110.005325
2023-07-28 17:15:00,80,153.0,130.0
2023-07-28 17:15:00,83,330.377655,330.377655
2023-07-28 17:15:00,84,334.521088,334.521088
2023-07-28 17:15:00,85,320.0,320.0
2023-07-28 17:15:00,86,320.0,320.0
2023-07-28 17:15:00,87,329.60849,329.60849
2023-07-28 17:15:00,88,329.732513,329.732513
2023-07-28 17:15:00,89,355.200012,330.003937
2023-07-28 17:15:00,90,330.003937,330.003937
2023-07-28 17:15:00,91,750.0,750.0
2023-07-28 17:15:00,92,747.029053,747.029053
2023-07-28 17:15:00,95,0.0,0.0
2023-07-28 17:15:00,96,0.0,0.0
2023-07-28 17:15:00,97,0.0,0.0
2023-07-28 17:15:00,98,0.0,0.0
2023-07-28 17:15:00,99,347.238525,249.0
2023-07-28 17:15:00,100,0.0,0.0
2023-07-28 17:15:00,101,0.0,0.0
2023-07-28 17:15:00,102,0.0,0.0
2023-07-28 17:15:00,103,0.0,0.0
2023-07-28 17:15:00,104,0.0,0.0
2023-07-28 17:15:00,105,0.0,0.0
2023-07-28 17:15:00,106,0.0,0.0
2023-07-28 17:15:00,107,0.0,0.0
2023-07-28 17:15:00,108,44.0,44.0
2023-07-28 17:15:00,112,33.0,27.001438
2023-07-28 17:15:00,113,0.0,0.0
2023-07-28 17:15:00,114,13.500719,13.500719
2023-07-28 17:15:00,115,750.045654,750.045654
2023-07-28 17:15:00,116,750.045654,750.045654
2023-07-28 17:15:00,117,0.0,0.0
2023-07-28 17:15:00,118,0.0,0.0
2023-07-28 17:15:00,119,100.0,60.000153
2023-07-28 17:15:00,120,100.0,60.000153
2023-07-28 17:15:00,126,0.0,0.0
2023-07-28 17:15:00,127,11.0,8.0
2023-07-28 17:15:00,128,995.0,750.0
2023-07-28 17:15:00,129,992.0,750.0
2023-07-28 17:15:00,130,0.0,0.0
2023-07-28 17:15:00,131,985.0,718.0
2023-07-28 17:15:00,132,941.0,758.0
2023-07-28 17:15:00,133,0.0,0.0
2023-07-28 17:15:00,134,185.472229,175.472229
2023-07-28 17:15:00,135,260.31073,210.0
2023-07-28 17:15:00,136,152.0,109.996994
2023-07-28 17:15:00,137,152.0,109.996994
2023-07-28 17:15:00,138,177.0,118.0
2023-07-28 17:15:00,139,276.5,192.0
2023-07-28 17:15:00,140,276.5,192.0
2023-07-28 17:15:00,141,270.0,188.0
2023-07-28 17:15:00,142,163.0,88.0
2023-07-28 17:15:00,143,163.0,88.907463
2023-07-28 17:15:00,144,179.0,104.0
2023-07-28 17:15:00,145,161.0,88.436272
2023-07-28 17:15:00,146,161.0,88.436272
2023-07-28 17:15:00,147,176.0,104.0
2023-07-28 17:15:00,150,35.0,35.0
2023-07-28 17:15:00,151,35.0,35.0
2023-07-28 17:15:00,152,22.0,22.0
2023-07-28 17:15:00,153,0.0,0.0
2023-07-28 17:15:00,154,227.0,227.0
2023-07-28 17:15:00,155,120.0,120.0
2023-07-28 17:15:00,156,375.99942,350.0
2023-07-28 17:15:00,158,0.0,0.0
2023-07-28 17:15:00,159,1011.0,795.0
2023-07-28 17:15:00,160,0.0,0.0
2023-07-28 17:15:00,161,0.0,0.0
2023-07-28 17:15:00,162,0.0,0.0
2023-07-28 17:15:00,166,0.0,0.0
2023-07-28 17:15:00,167,0.0,0.0
2023-07-28 17:15:00,168,0.0,0.0
2023-07-28 17:15:00,169,0.0,0.0
2023-07-28 17:15:00,170,0.0,0.0
2023-07-28 17:15:00,171,0.0,0.0
2023-07-28 17:15:00,172,133.0,110.000916
2023-07-28 17:15:00,173,133.0,110.000916
2023-07-28 17:15:00,174,163.0,110.000916
2023-07-28 17:15:00,175,278.0,152.0
2023-07-28 17:15:00,176,278.0,153.843781
2023-07-28 17:15:00,177,294.0,214.0
2023-07-28 17:15:00,178,146.5,115.997803
2023-07-28 17:15:00,179,146.5,115.997803
2023-07-28 17:15:00,180,176.0,124.0
2023-07-28 17:15:00,181,149.5,115.997803
2023-07-28 17:15:00,182,149.5,115.997803
2023-07-28 17:15:00,183,174.0,120.0
2023-07-28 17:15:00,184,146.0,115.997803
2023-07-28 17:15:00,185,146.0,115.997803
2023-07-28 17:15:00,186,177.0,122.0
2023-07-28 17:15:00,187,151.0,119.995728
2023-07-28 17:15:00,188,151.0,119.995728
2023-07-28 17:15:00,189,176.0,120.0
2023-07-28 17:15:00,190,1001.0,795.0
2023-07-28 17:15:00,191,1002.0,795.0
2023-07-28 17:15:00,193,0.0,0.0
2023-07-28 17:15:00,194,16.999903,11.999903
2023-07-28 17:15:00,195,20.235546,10.0
2023-07-28 17:15:00,196,0.0,0.0
2023-07-28 17:15:00,197,0.0,0.0
2023-07-28 17:15:00,198,200.0,121.214462
2023-07-28 17:15:00,200,0.0,0.0
2023-07-28 17:15:00,207,72.0,60.0
2023-07-28 17:15:00,208,72.0,60.0
2023-07-28 17:15:00,209,72.0,60.0
2023-07-28 17:15:00,210,72.0,60.0
2023-07-28 17:15:00,211,72.0,60.0
2023-07-28 17:15:00,212,177.0,149.551392
2023-07-28 17:15:00,213,70.333336,67.0
2023-07-28 17:15:00,214,70.333336,67.0
2023-07-28 17:15:00,215,70.333336,67.0
2023-07-28 17:15:00,216,114.0,111.0
2023-07-28 17:15:00,217,23.25,20.99826
2023-07-28 17:15:00,218,23.25,20.99826
2023-07-28 17:15:00,219,23.25,20.99826
2023-07-28 17:15:00,220,23.25,20.99826
2023-07-28 17:15:00,231,297.220123,270.0
2023-07-28 17:15:00,232,0.0,0.0
2023-07-28 17:15:00,233,297.258118,270.0
2023-07-28 17:15:00,234,0.0,0.0
2023-07-28 17:15:00,237,0.0,0.0
2023-07-28 17:15:00,238,0.0,0.0
2023-07-28 17:15:00,240,267.0,267.0
2023-07-28 17:15:00,241,138.0,138.0
2023-07-28 17:15:00,242,162.0,153.70343
2023-07-28 17:15:00,243,162.0,153.70343
2023-07-28 17:15:00,244,162.0,153.70343
2023-07-28 17:15:00,247,70.0,69.0
2023-07-28 17:15:00,248,65.0,64.0
2023-07-28 17:15:00,249,149.333328,99.645386
2023-07-28 17:15:00,250,149.333328,99.46228
2023-07-28 17:15:00,251,149.333328,99.700317
2023-07-28 17:15:00,252,251.0,195.0
2023-07-28 17:15:00,253,97.0,97.0
2023-07-28 17:15:00,254,39.0,39.0
2023-07-28 17:15:00,255,233.5,191.137268
2023-07-28 17:15:00,256,233.5,191.137268
2023-07-28 17:15:00,257,259.0,231.607559
2023-07-28 17:15:00,258,238.0,238.0
2023-07-28 17:15:00,259,238.0,238.0
2023-07-28 17:15:00,260,244.0,244.0
2023-07-28 17:15:00,264,0.0,0.0
2023-07-28 17:15:00,265,10.000229,5.000229
2023-07-28 17:15:00,266,298.137512,230.0
2023-07-28 17:15:00,267,0.0,0.0
2023-07-28 17:15:00,268,232.5,131.0
2023-07-28 17:15:00,269,232.5,131.0
2023-07-28 17:15:00,270,240.0,131.0
2023-07-28 17:15:00,271,84.822235,75.0
2023-07-28 17:15:00,272,84.822235,75.0
2023-07-28 17:15:00,273,84.822235,75.0
2023-07-28 17:15:00,274,112.5,112.5
2023-07-28 17:15:00,275,151.0,151.0
2023-07-28 17:15:00,276,74.0,74.0
2023-07-28 17:15:00,277,142.0,142.0
2023-07-28 17:15:00,278,71.0,71.0
2023-07-28 17:15:00,279,152.0,152.0
2023-07-28 17:15:00,280,70.0,50.0
2023-07-28 17:15:00,281,153.0,153.0
2023-07-28 17:15:00,282,72.0,50.0
2023-07-28 17:15:00,283,152.0,152.0
2023-07-28 17:15:00,284,73.0,50.0
2023-07-28 17:15:00,285,152.0,152.0
2023-07-28 17:15:00,286,73.0,73.0
2023-07-28 17:15:00,287,152.0,152.0
2023-07-28 17:15:00,288,73.0,73.0
2023-07-28 17:15:00,289,154.0,154.0
2023-07-28 17:15:00,290,69.0,50.0
2023-07-28 17:15:00,291,0.0,0.0
2023-07-28 17:15:00,292,0.0,0.0
2023-07-28 17:15:00,293,0.0,0.0
2023-07-28 17:15:00,294,0.0,0.0
2023-07-28 17:15:00,299,168.5,123.99823
2023-07-28 17:15:00,300,168.5,123.99823
2023-07-28 17:15:00,301,168.0,123.99823
2023-07-28 17:15:00,302,168.0,123.99823
2023-07-28 17:15:00,303,195.0,132.0
2023-07-28 17:15:00,304,192.0,132.0
2023-07-28 17:15:00,305,354.0,354.0
2023-07-28 17:15:00,306,339.0,339.0
2023-07-28 17:15:00,307,349.0,349.0
2023-07-28 17:15:00,308,140.5,119.995728
2023-07-28 17:15:00,309,140.5,119.995728
2023-07-28 17:15:00,310,159.0,122.0
2023-07-28 17:15:00,311,145.0,119.995728
2023-07-28 17:15:00,312,145.0,119.995728
2023-07-28 17:15:00,313,163.0,122.0
2023-07-28 17:15:00,314,142.5,119.995728
2023-07-28 17:15:00,315,142.5,119.995728
2023-07-28 17:15:00,316,162.0,122.0
2023-07-28 17:15:00,317,138.5,119.995728
2023-07-28 17:15:00,318,138.5,119.995728
2023-07-28 17:15:00,319,162.0,122.0
2023-07-28 17:15:00,320,147.5,122.0
2023-07-28 17:15:00,321,147.5,122.0
2023-07-28 17:15:00,322,170.0,136.0
2023-07-28 17:15:00,323,158.0,122.0
2023-07-28 17:15:00,324,158.0,122.0
2023-07-28 17:15:00,325,172.0,136.0
2023-07-28 17:15:00,326,134.0,112.0
2023-07-28 17:15:00,327,134.0,112.0
2023-07-28 17:15:00,328,172.0,150.0
2023-07-28 17:15:00,329,23.0,6.0
2023-07-28 17:15:00,330,0.0,0.0
2023-07-28 17:15:00,331,815.968628,815.968628
2023-07-28 17:15:00,332,0.0,0.0
2023-07-28 17:15:00,333,0.0,0.0
2023-07-28 17:15:00,334,65.5,65.0
2023-07-28 17:15:00,335,65.5,65.0
2023-07-28 17:15:00,336,48.0,48.0
2023-07-28 17:15:00,337,0.0,0.0
2023-07-28 17:15:00,338,38.5,38.0
2023-07-28 17:15:00,339,16.5,15.0
2023-07-28 17:15:00,340,818.0,674.510864
2023-07-28 17:15:00,341,817.0,817.0
2023-07-28 17:15:00,342,166.0,135.0
2023-07-28 17:15:00,343,0.0,0.0
2023-07-28 17:15:00,344,0.0,0.0
2023-07-28 17:15:00,345,100.0,79.998932
2023-07-28 17:15:00,346,94.208344,80.0
2023-07-28 17:15:00,347,0.0,0.0
2023-07-28 17:15:00,348,0.0,0.0
2023-07-28 17:15:00,349,0.0,0.0
2023-07-28 17:15:00,350,0.0,0.0
2023-07-28 17:15:00,351,0.0,0.0
2023-07-28 17:15:00,352,0.0,0.0
2023-07-28 17:15:00,353,0.0,0.0
2023-07-28 17:15:00,354,0.0,0.0
2023-07-28 17:15:00,355,0.0,0.0
2023-07-28 17:15:00,356,0.0,0.0
2023-07-28 17:15:00,357,13.0,10.0
2023-07-28 17:15:00,358,18.5,10.000153
2023-07-28 17:15:00,359,18.5,10.000153
2023-07-28 17:15:00,360,0.0,0.0
2023-07-28 17:15:00,361,0.0,0.0
2023-07-28 17:15:00,362,0.0,0.0
2023-07-28 17:15:00,363,0.0,0.0
2023-07-28 17:15:00,364,0.0,0.0
2023-07-28 17:15:00,365,703.033264,703.033264
2023-07-28 17:15:00,366,378.487396,355.0
2023-07-28 17:15:00,367,379.159668,355.0
2023-07-28 17:15:00,368,0.0,0.0
2023-07-28 17:15:00,369,0.0,0.0
2023-07-28 17:15:00,370,0.0,0.0
2023-07-28 17:15:00,371,0.0,0.0
2023-07-28 17:15:00,372,0.0,0.0
2023-07-28 17:15:00,373,0.0,0.0
2023-07-28 17:15:00,374,0.0,0.0
2023-07-28 17:15:00,375,0.0,0.0
2023-07-28 17:15:00,376,153.5,151.0
2023-07-28 17:15:00,377,153.5,151.0
2023-07-28 17:15:00,378,145.0,120.0
2023-07-28 17:15:00,379,37.0,31.0
2023-07-28 17:15:00,380,37.0,31.0
2023-07-28 17:15:00,381,31.0,24.0
2023-07-28 17:15:00,382,155.5,129.972046
2023-07-28 17:15:00,383,155.5,129.972046
2023-07-28 17:15:00,384,173.0,129.972046
2023-07-28 17:15:00,385,262.5,262.5
2023-07-28 17:15:00,386,262.5,262.5
2023-07-28 17:15:00,387,274.0,274.0
2023-07-28 17:15:00,388,262.0,181.319641
2023-07-28 17:15:00,389,262.0,180.755005
2023-07-28 17:15:00,390,274.0,202.0
2023-07-28 17:15:00,419,281.0,190.002136
2023-07-28 17:15:00,420,281.0,190.002136
2023-07-28 17:15:00,421,265.0,190.002136
2023-07-28 17:15:00,422,242.0,180.0
2023-07-28 17:15:00,423,242.0,180.0
2023-07-28 17:15:00,432,290.0,216.0
2023-07-28 17:15:00,433,402.0,402.0
2023-07-28 17:15:00,434,260.5,180.013397
2023-07-28 17:15:00,435,260.5,180.013397
2023-07-28 17:15:00,436,263.0,180.013397
2023-07-28 17:15:00,437,263.0,180.013397
2023-07-28 17:15:00,438,263.0,208.0
2023-07-28 17:15:00,439,266.0,208.0
2023-07-28 17:15:00,440,148.5,120.0
2023-07-28 17:15:00,441,148.5,120.0
2023-07-28 17:15:00,442,166.0,120.0
2023-07-28 17:15:00,443,0.0,0.0
2023-07-28 17:15:00,444,0.0,0.0
2023-07-28 17:15:00,450,211.0,207.0
2023-07-28 17:15:00,451,111.0,111.0
2023-07-28 17:15:00,452,231.0,227.0
2023-07-28 17:15:00,453,111.0,111.0
2023-07-28 17:15:00,459,386.214294,264.399994
2023-07-28 17:15:00,467,12.0,5.000153
2023-07-28 17:15:00,468,12.0,4.000366
2023-07-28 17:15:00,469,5.000153,1.600391
2023-07-28 17:15:00,471,4.969871,0.0
2023-07-28 17:15:00,472,210.0,180.0
2023-07-28 17:15:00,473,125.0,90.0
2023-07-28 17:15:00,474,212.0,212.0
2023-07-28 17:15:00,475,125.0,125.0
2023-07-28 17:15:00,477,238.5,164.0
2023-07-28 17:15:00,478,238.5,164.0
2023-07-28 17:15:00,479,250.0,163.986282
2023-07-28 17:15:00,480,236.5,164.0
2023-07-28 17:15:00,481,236.5,164.0
2023-07-28 17:15:00,482,245.0,163.986282
2023-07-28 17:15:00,485,45.0,20.00061
2023-07-28 17:15:00,486,0.0,0.0
2023-07-28 17:15:00,487,0.0,0.0
2023-07-28 17:15:00,488,0.0,0.0
2023-07-28 17:15:00,489,997.0,795.0
2023-07-28 17:15:00,490,999.0,795.0
2023-07-28 17:15:00,491,969.0,791.0
2023-07-28 17:15:00,492,968.0,786.0
2023-07-28 17:15:00,493,992.0,795.0
2023-07-28 17:15:00,494,992.0,795.0
2023-07-28 17:15:00,495,299.999908,200.0
2023-07-28 17:15:00,496,0.0,0.0
2023-07-28 17:15:00,497,0.0,0.0
2023-07-28 17:15:00,498,0.0,0.0
2023-07-28 17:15:00,499,338.0,265.0
2023-07-28 17:15:00,501,279.5,279.5
2023-07-28 17:15:00,502,280.471191,280.471191
2023-07-28 17:15:00,503,288.0,288.0
2023-07-28 17:15:00,507,135.0,59.001785
2023-07-28 17:15:00,508,139.199997,106.0
2023-07-28 17:15:00,511,0.0,0.0
2023-07-28 17:15:00,512,0.0,0.0
2023-07-28 17:15:00,513,309.0,305.0
2023-07-28 17:15:00,514,133.0,115.0
2023-07-28 17:15:00,516,850.012939,749.988525
2023-07-28 17:15:00,521,939.0,759.732849
2023-07-28 17:15:00,522,939.0,753.552917
2023-07-28 17:15:00,523,0.0,0.0
2023-07-28 17:15:00,524,0.0,0.0
2023-07-28 17:15:00,525,0.0,0.0
2023-07-28 17:15:00,526,233.118652,131.0
2023-07-28 17:15:00,527,1357.0,1058.099976
2023-07-28 17:15:00,528,131.0,131.0
2023-07-28 17:15:00,529,707.269226,577.0
2023-07-28 17:15:00,530,716.826904,577.0
2023-07-28 17:15:00,533,0.86071,0.0
2023-07-28 17:15:00,534,0.0,0.0
2023-07-28 17:15:00,535,0.0,0.0
2023-07-28 17:15:00,536,0.0,0.0
2023-07-28 17:15:00,537,0.0,0.0
2023-07-28 17:15:00,538,0.0,0.0
2023-07-28 17:15:00,539,325.0,168.0
2023-07-28 17:15:00,540,164.0,84.0
2023-07-28 17:15:00,541,19.119514,0.0
2023-07-28 17:15:00,542,0.0,0.0
2023-07-28 17:15:00,544,1012.0,795.0
2023-07-28 17:15:00,545,1012.0,795.0
2023-07-28 17:15:00,546,340.5,186.0
2023-07-28 17:15:00,547,340.5,186.0
2023-07-28 17:15:00,548,326.0,254.0
2023-07-28 17:15:00,549,0.0,0.0
2023-07-28 17:15:00,550,0.0,0.0
2023-07-28 17:15:00,552,0.0,0.0
2023-07-28 17:15:00,553,0.0,0.0
2023-07-28 17:20:00,1,50.0,40.000244
2023-07-28 17:20:00,2,50.0,40.000244
2023-07-28 17:20:00,3,0.0,0.0
2023-07-28 17:20:00,4,423.181427,364.991486
2023-07-28 17:20:00,5,417.41217,364.991486
2023-07-28 17:20:00,6,0.0,0.0
2023-07-28 17:20:00,7,427.192535,364.991486
2023-07-28 17:20:00,8,417.956268,364.991486
2023-07-28 17:20:00,9,479.79837,370.249512
2023-07-28 17:20:00,10,477.045929,364.396393
2023-07-28 17:20:00,11,0.0,0.0
2023-07-28 17:20:00,12,0.0,0.0
2023-07-28 17:20:00,15,522.0,478.002441
2023-07-28 17:20:00,16,524.0,477.750793
2023-07-28 17:20:00,17,379.819733,379.819733
2023-07-28 17:20:00,18,380.018097,380.018097
2023-07-28 17:20:00,27,615.0,615.0
2023-07-28 17:20:00,28,0.0,0.0
2023-07-28 17:20:00,29,612.0,612.0
2023-07-28 17:20:00,33,14.844582,11.0
2023-07-28 17:20:00,36,218.382416,0.0
2023-07-28 17:20:00,37,991.0,795.0
2023-07-28 17:20:00,43,340.0,267.0
2023-07-28 17:20:00,46,445.009064,445.009064
2023-07-28 17:20:00,47,462.986359,409.996735
2023-07-28 17:20:00,48,462.58963,409.79837
2023-07-28 17:20:00,49,462.713654,410.046295
2023-07-28 17:20:00,50,405.012726,405.012726
2023-07-28 17:20:00,51,405.012726,405.012726
2023-07-28 17:20:00,52,0.0,0.0
2023-07-28 17:20:00,53,0.0,0.0
2023-07-28 17:20:00,54,0.0,0.0
2023-07-28 17:20:00,55,130.5,112.0
2023-07-28 17:20:00,56,130.5,112.0
2023-07-28 17:20:00,57,167.0,150.0
2023-07-28 17:20:00,58,0.0,0.0
2023-07-28 17:20:00,59,0.0,0.0
2023-07-28 17:20:00,60,0.0,0.0
2023-07-28 17:20:00,61,349.185822,349.185822
2023-07-28 17:20:00,62,356.598663,356.598663
2023-07-28 17:20:00,63,0.0,0.0
2023-07-28 17:20:00,64,280.014557,280.014557
2023-07-28 17:20:00,65,296.157013,296.157013
2023-07-28 17:20:00,66,298.190216,298.190216
2023-07-28 17:20:00,67,313.415192,313.415192
2023-07-28 17:20:00,68,303.76944,303.76944
2023-07-28 17:20:00,69,670.0,670.0
2023-07-28 17:20:00,70,670.621338,670.621338
2023-07-28 17:20:00,71,0.0,0.0
2023-07-28 17:20:00,72,0.0,0.0
2023-07-28 17:20:00,73,0.0,0.0
2023-07-28 17:20:00,74,0.0,0.0
2023-07-28 17:20:00,75,0.0,0.0
2023-07-28 17:20:00,76,0.0,0.0
2023-07-28 17:20:00,77,0.0,0.0
2023-07-28 17:20:00,78,110.005325,110.005325
2023-07-28 17:20:00,79,110.005325,110.005325
2023-07-28 17:20:00,80,130.0,130.0
2023-07-28 17:20:00,83,330.377655,330.377655
2023-07-28 17:20:00,84,334.521088,334.521088
2023-07-28 17:20:00,85,320.0,320.0
2023-07-28 17:20:00,86,320.0,320.0
2023-07-28 17:20:00,87,329.583588,329.583588
2023-07-28 17:20:00,88,329.732513,329.732513
2023-07-28 17:20:00,89,355.200012,330.003937
2023-07-28 17:20:00,90,330.003937,330.003937
2023-07-28 17:20:00,91,750.0,750.0
2023-07-28 17:20:00,92,947.169434,746.845947
2023-07-28 17:20:00,95,0.0,0.0
2023-07-28 17:20:00,96,0.0,0.0
2023-07-28 17:20:00,97,0.0,0.0
2023-07-28 17:20:00,98,0.0,0.0
2023-07-28 17:20:00,99,346.277893,249.0
2023-07-28 17:20:00,100,0.0,0.0
2023-07-28 17:20:00,101,0.0,0.0
2023-07-28 17:20:00,102,0.0,0.0
2023-07-28 17:20:00,103,0.0,0.0
2023-07-28 17:20:00,104,0.0,0.0
2023-07-28 17:20:00,105,0.0,0.0
2023-07-28 17:20:00,106,0.0,0.0
2023-07-28 17:20:00,107,0.0,0.0
2023-07-28 17:20:00,108,44.0,44.0
2023-07-28 17:20:00,112,33.0,27.001438
2023-07-28 17:20:00,113,0.0,0.0
2023-07-28 17:20:00,114,13.500719,13.500719
2023-07-28 17:20:00,115,750.045654,750.045654
2023-07-28 17:20:00,116,750.045654,750.045654
2023-07-28 17:20:00,117,0.0,0.0
2023-07-28 17:20:00,118,0.0,0.0
2023-07-28 17:20:00,119,100.0,60.000153
2023-07-28 17:20:00,120,100.0,60.000153
2023-07-28 17:20:00,126,0.0,0.0
2023-07-28 17:20:00,127,11.0,8.0
2023-07-28 17:20:00,128,995.0,750.0
2023-07-28 17:20:00,129,992.0,750.0
2023-07-28 17:20:00,130,0.0,0.0
2023-07-28 17:20:00,131,985.0,718.0
2023-07-28 17:20:00,132,940.0,758.0
2023-07-28 17:20:00,133,0.0,0.0
2023-07-28 17:20:00,134,189.377029,179.377029
2023-07-28 17:20:00,135,278.09375,210.0
2023-07-28 17:20:00,136,152.0,109.996994
2023-07-28 17:20:00,137,152.0,109.996994
2023-07-28 17:20:00,138,177.0,118.0
2023-07-28 17:20:00,139,276.5,192.0
2023-07-28 17:20:00,140,276.5,192.0
2023-07-28 17:20:00,141,270.0,188.0
2023-07-28 17:20:00,142,163.0,88.0
2023-07-28 17:20:00,143,163.0,89.143059
2023-07-28 17:20:00,144,179.0,104.0
2023-07-28 17:20:00,145,161.0,88.436272
2023-07-28 17:20:00,146,161.0,88.436272
2023-07-28 17:20:00,147,176.0,104.0
2023-07-28 17:20:00,150,34.5,34.5
2023-07-28 17:20:00,151,34.5,34.5
2023-07-28 17:20:00,152,22.0,22.0
2023-07-28 17:20:00,153,0.0,0.0
2023-07-28 17:20:00,154,227.0,227.0
2023-07-28 17:20:00,155,120.0,120.0
2023-07-28 17:20:00,156,375.99942,350.0
2023-07-28 17:20:00,158,0.0,0.0
2023-07-28 17:20:00,159,1011.0,795.0
2023-07-28 17:20:00,160,0.0,0.0
2023-07-28 17:20:00,161,0.0,0.0
2023-07-28 17:20:00,162,0.0,0.0
2023-07-28 17:20:00,166,0.0,0.0
2023-07-28 17:20:00,167,0.0,0.0
2023-07-28 17:20:00,168,0.0,0.0
2023-07-28 17:20:00,169,0.0,0.0
2023-07-28 17:20:00,170,0.0,0.0
2023-07-28 17:20:00,171,0.0,0.0
2023-07-28 17:20:00,172,133.0,110.000916
2023-07-28 17:20:00,173,133.0,110.000916
2023-07-28 17:20:00,174,163.0,110.000916
2023-07-28 17:20:00,175,278.0,152.0
2023-07-28 17:20:00,176,278.0,153.920074
2023-07-28 17:20:00,177,294.0,214.0
2023-07-28 17:20:00,178,146.5,115.997803
2023-07-28 17:20:00,179,146.5,115.997803
2023-07-28 17:20:00,180,176.0,124.0
2023-07-28 17:20:00,181,149.5,115.997803
2023-07-28 17:20:00,182,149.5,115.997803
2023-07-28 17:20:00,183,174.0,120.0
2023-07-28 17:20:00,184,146.0,115.997803
2023-07-28 17:20:00,185,146.0,115.997803
2023-07-28 17:20:00,186,177.0,122.0
2023-07-28 17:20:00,187,151.0,119.995728
2023-07-28 17:20:00,188,151.0,119.995728
2023-07-28 17:20:00,189,176.0,120.0
2023-07-28 17:20:00,190,1001.0,795.0
2023-07-28 17:20:00,191,1002.0,795.0
2023-07-28 17:20:00,193,0.0,0.0
2023-07-28 17:20:00,194,16.999903,11.999903
2023-07-28 17:20:00,195,20.235546,10.0
2023-07-28 17:20:00,196,0.0,0.0
2023-07-28 17:20:00,197,0.0,0.0
2023-07-28 17:20:00,198,200.0,121.214462
2023-07-28 17:20:00,200,0.0,0.0
2023-07-28 17:20:00,207,72.0,60.0
2023-07-28 17:20:00,208,72.0,60.0
2023-07-28 17:20:00,209,72.0,60.0
2023-07-28 17:20:00,210,72.0,60.0
2023-07-28 17:20:00,211,72.0,60.0
2023-07-28 17:20:00,212,177.0,149.551392
2023-07-28 17:20:00,213,70.333336,67.0
2023-07-28 17:20:00,214,70.333336,67.0
2023-07-28 17:20:00,215,70.333336,67.0
2023-07-28 17:20:00,216,114.0,111.0
2023-07-28 17:20:00,217,23.25,20.99826
2023-07-28 17:20:00,218,23.25,20.99826
2023-07-28 17:20:00,219,23.25,20.99826
2023-07-28 17:20:00,220,23.25,20.99826
2023-07-28 17:20:00,231,296.943481,270.0
2023-07-28 17:20:00,232,0.0,0.0
2023-07-28 17:20:00,233,299.124664,270.0
2023-07-28 17:20:00,234,0.0,0.0
2023-07-28 17:20:00,237,0.0,0.0
2023-07-28 17:20:00,238,0.0,0.0
2023-07-28 17:20:00,240,267.0,267.0
2023-07-28 17:20:00,241,138.0,138.0
2023-07-28 17:20:00,242,162.0,153.70343
2023-07-28 17:20:00,243,162.0,153.70343
2023-07-28 17:20:00,244,162.0,153.70343
2023-07-28 17:20:00,247,70.0,69.0
2023-07-28 17:20:00,248,65.0,64.0
2023-07-28 17:20:00,249,149.333328,99.700317
2023-07-28 17:20:00,250,149.333328,99.46228
2023-07-28 17:20:00,251,149.333328,99.700317
2023-07-28 17:20:00,252,251.0,195.0
2023-07-28 17:20:00,253,97.0,97.0
2023-07-28 17:20:00,254,39.0,34.500183
2023-07-28 17:20:00,255,233.5,167.0
2023-07-28 17:20:00,256,233.5,167.0
2023-07-28 17:20:00,257,259.0,216.0
2023-07-28 17:20:00,258,238.0,238.0
2023-07-28 17:20:00,259,238.0,238.0
2023-07-28 17:20:00,260,244.0,244.0
2023-07-28 17:20:00,264,0.0,0.0
2023-07-28 17:20:00,265,10.000229,5.000229
2023-07-28 17:20:00,266,298.288635,230.0
2023-07-28 17:20:00,267,0.0,0.0
2023-07-28 17:20:00,268,232.5,131.0
2023-07-28 17:20:00,269,232.5,131.0
2023-07-28 17:20:00,270,240.0,131.0
2023-07-28 17:20:00,271,84.822235,75.0
2023-07-28 17:20:00,272,84.822235,75.0
2023-07-28 17:20:00,273,84.822235,75.0
2023-07-28 17:20:00,274,112.5,112.5
2023-07-28 17:20:00,275,151.0,151.0
2023-07-28 17:20:00,276,74.0,74.0
2023-07-28 17:20:00,277,142.0,142.0
2023-07-28 17:20:00,278,71.0,71.0
2023-07-28 17:20:00,279,152.0,152.0
2023-07-28 17:20:00,280,70.0,50.0
2023-07-28 17:20:00,281,153.0,153.0
2023-07-28 17:20:00,282,72.0,50.0
2023-07-28 17:20:00,283,152.0,152.0
2023-07-28 17:20:00,284,73.0,73.0
2023-07-28 17:20:00,285,152.0,152.0
2023-07-28 17:20:00,286,73.0,73.0
2023-07-28 17:20:00,287,152.0,152.0
2023-07-28 17:20:00,288,73.0,73.0
2023-07-28 17:20:00,289,154.0,154.0
2023-07-28 17:20:00,290,69.0,50.0
2023-07-28 17:20:00,291,0.0,0.0
2023-07-28 17:20:00,292,0.0,0.0
2023-07-28 17:20:00,293,0.0,0.0
2023-07-28 17:20:00,294,0.0,0.0
2023-07-28 17:20:00,299,168.5,123.99823
2023-07-28 17:20:00,300,168.5,123.99823
2023-07-28 17:20:00,301,168.0,123.99823
2023-07-28 17:20:00,302,168.0,123.99823
2023-07-28 17:20:00,303,195.0,132.0
2023-07-28 17:20:00,304,192.0,132.0
2023-07-28 17:20:00,305,354.0,354.0
2023-07-28 17:20:00,306,339.0,339.0
2023-07-28 17:20:00,307,349.0,349.0
2023-07-28 17:20:00,308,140.5,119.995728
2023-07-28 17:20:00,309,140.5,119.995728
2023-07-28 17:20:00,310,159.0,122.0
2023-07-28 17:20:00,311,145.0,119.995728
2023-07-28 17:20:00,312,145.0,119.995728
2023-07-28 17:20:00,313,163.0,122.0
2023-07-28 17:20:00,314,142.5,119.995728
2023-07-28 17:20:00,315,142.5,119.995728
2023-07-28 17:20:00,316,162.0,122.0
2023-07-28 17:20:00,317,138.5,119.995728
2023-07-28 17:20:00,318,138.5,119.995728
2023-07-28 17:20:00,319,162.0,122.0
2023-07-28 17:20:00,320,147.5,122.0
2023-07-28 17:20:00,321,147.5,122.0
2023-07-28 17:20:00,322,170.0,136.0
2023-07-28 17:20:00,323,158.0,122.0
2023-07-28 17:20:00,324,158.0,122.0
2023-07-28 17:20:00,325,172.0,136.0
2023-07-28 17:20:00,326,134.0,112.0
2023-07-28 17:20:00,327,134.0,112.0
2023-07-28 17:20:00,328,172.0,150.0
2023-07-28 17:20:00,329,23.0,6.0
2023-07-28 17:20:00,330,0.0,0.0
2023-07-28 17:20:00,331,815.968628,815.968628
2023-07-28 17:20:00,332,0.0,0.0
2023-07-28 17:20:00,333,0.0,0.0
2023-07-28 17:20:00,334,65.5,65.0
2023-07-28 17:20:00,335,65.5,65.0
2023-07-28 17:20:00,336,48.0,48.0
2023-07-28 17:20:00,337,0.0,0.0
2023-07-28 17:20:00,338,38.5,38.0
2023-07-28 17:20:00,339,16.5,15.0
2023-07-28 17:20:00,340,818.0,674.510864
2023-07-28 17:20:00,341,817.0,675.340576
2023-07-28 17:20:00,342,166.0,135.0
2023-07-28 17:20:00,343,0.0,0.0
2023-07-28 17:20:00,344,0.0,0.0
2023-07-28 17:20:00,345,100.0,79.998932
2023-07-28 17:20:00,346,94.248413,80.0
2023-07-28 17:20:00,347,0.0,0.0
2023-07-28 17:20:00,348,0.0,0.0
2023-07-28 17:20:00,349,0.0,0.0
2023-07-28 17:20:00,350,0.0,0.0
2023-07-28 17:20:00,351,0.0,0.0
2023-07-28 17:20:00,352,0.0,0.0
2023-07-28 17:20:00,353,0.0,0.0
2023-07-28 17:20:00,354,0.0,0.0
2023-07-28 17:20:00,355,0.0,0.0
2023-07-28 17:20:00,356,0.0,0.0
2023-07-28 17:20:00,357,13.0,10.0
2023-07-28 17:20:00,358,18.5,10.000153
2023-07-28 17:20:00,359,18.5,10.000153
2023-07-28 17:20:00,360,0.0,0.0
2023-07-28 17:20:00,361,0.0,0.0
2023-07-28 17:20:00,362,0.0,0.0
2023-07-28 17:20:00,363,0.0,0.0
2023-07-28 17:20:00,364,0.0,0.0
2023-07-28 17:20:00,365,703.033264,703.033264
2023-07-28 17:20:00,366,378.487396,355.0
2023-07-28 17:20:00,367,379.159668,355.0
2023-07-28 17:20:00,368,0.0,0.0
2023-07-28 17:20:00,369,0.0,0.0
2023-07-28 17:20:00,370,0.0,0.0
2023-07-28 17:20:00,371,0.0,0.0
2023-07-28 17:20:00,372,0.0,0.0
2023-07-28 17:20:00,373,0.0,0.0
2023-07-28 17:20:00,374,0.0,0.0
2023-07-28 17:20:00,375,0.0,0.0
2023-07-28 17:20:00,376,153.5,151.0
2023-07-28 17:20:00,377,153.5,151.0
2023-07-28 17:20:00,378,145.0,120.0
2023-07-28 17:20:00,379,37.0,31.0
2023-07-28 17:20:00,380,37.0,31.0
2023-07-28 17:20:00,381,31.0,24.0
2023-07-28 17:20:00,382,155.5,129.972046
2023-07-28 17:20:00,383,155.5,129.972046
2023-07-28 17:20:00,384,173.0,129.972046
2023-07-28 17:20:00,385,262.5,261.958527
2023-07-28 17:20:00,386,262.5,261.855042
2023-07-28 17:20:00,387,274.0,273.429474
2023-07-28 17:20:00,388,262.0,181.350159
2023-07-28 17:20:00,389,262.0,180.755005
2023-07-28 17:20:00,390,274.0,202.0
2023-07-28 17:20:00,419,281.0,190.002136
2023-07-28 17:20:00,420,281.0,190.002136
2023-07-28 17:20:00,421,265.0,190.002136
2023-07-28 17:20:00,422,180.0,180.0
2023-07-28 17:20:00,423,180.0,180.0
2023-07-28 17:20:00,432,216.0,216.0
2023-07-28 17:20:00,433,402.0,402.0
2023-07-28 17:20:00,434,260.5,180.013397
2023-07-28 17:20:00,435,260.5,180.013397
2023-07-28 17:20:00,436,263.0,180.013397
2023-07-28 17:20:00,437,263.0,180.013397
2023-07-28 17:20:00,438,263.0,208.0
2023-07-28 17:20:00,439,266.0,208.0
2023-07-28 17:20:00,440,148.5,120.0
2023-07-28 17:20:00,441,148.5,120.0
2023-07-28 17:20:00,442,166.0,120.0
2023-07-28 17:20:00,443,0.0,0.0
2023-07-28 17:20:00,444,0.0,0.0
2023-07-28 17:20:00,450,211.0,207.0
2023-07-28 17:20:00,451,111.0,111.0
2023-07-28 17:20:00,452,231.0,227.0
2023-07-28 17:20:00,453,111.0,111.0
2023-07-28 17:20:00,459,385.967987,264.399994
2023-07-28 17:20:00,467,12.0,5.000153
2023-07-28 17:20:00,468,12.0,4.000366
2023-07-28 17:20:00,469,5.000153,1.600391
2023-07-28 17:20:00,471,4.583477,0.0
2023-07-28 17:20:00,472,210.0,180.0
2023-07-28 17:20:00,473,125.0,90.0
2023-07-28 17:20:00,474,212.0,180.0
2023-07-28 17:20:00,475,125.0,90.0
2023-07-28 17:20:00,477,238.5,164.0
2023-07-28 17:20:00,478,238.5,164.0
2023-07-28 17:20:00,479,250.0,163.986282
2023-07-28 17:20:00,480,236.5,164.0
2023-07-28 17:20:00,481,236.5,164.0
2023-07-28 17:20:00,482,245.0,163.986282
2023-07-28 17:20:00,485,45.0,20.00061
2023-07-28 17:20:00,486,0.0,0.0
2023-07-28 17:20:00,487,0.0,0.0
2023-07-28 17:20:00,488,0.0,0.0
2023-07-28 17:20:00,489,997.0,795.0
2023-07-28 17:20:00,490,999.0,795.0
2023-07-28 17:20:00,491,969.0,791.0
2023-07-28 17:20:00,492,968.0,786.0
2023-07-28 17:20:00,493,992.0,795.0
2023-07-28 17:20:00,494,992.0,795.0
2023-07-28 17:20:00,495,299.999908,200.0
2023-07-28 17:20:00,496,0.0,0.0
2023-07-28 17:20:00,497,0.0,0.0
2023-07-28 17:20:00,498,0.0,0.0
2023-07-28 17:20:00,499,338.0,265.0
2023-07-28 17:20:00,501,279.5,279.5
2023-07-28 17:20:00,502,275.893433,275.893433
2023-07-28 17:20:00,503,288.0,288.0
2023-07-28 17:20:00,507,135.0,59.001785
2023-07-28 17:20:00,508,139.199997,106.0
2023-07-28 17:20:00,511,0.0,0.0
2023-07-28 17:20:00,512,0.0,0.0
2023-07-28 17:20:00,513,309.0,305.0
2023-07-28 17:20:00,514,133.0,115.0
2023-07-28 17:20:00,516,850.012939,749.988525
2023-07-28 17:20:00,521,939.0,768.341797
2023-07-28 17:20:00,522,939.0,760.651245
2023-07-28 17:20:00,523,0.0,0.0
2023-07-28 17:20:00,524,0.0,0.0
2023-07-28 17:20:00,525,0.0,0.0
2023-07-28 17:20:00,526,232.660889,131.0
2023-07-28 17:20:00,527,1357.0,1058.099976
2023-07-28 17:20:00,528,131.0,131.0
2023-07-28 17:20:00,529,707.269226,577.0
2023-07-28 17:20:00,530,716.826904,577.0
2023-07-28 17:20:00,533,0.76214,0.0
2023-07-28 17:20:00,534,0.0,0.0
2023-07-28 17:20:00,535,0.0,0.0
2023-07-28 17:20:00,536,0.0,0.0
2023-07-28 17:20:00,537,0.0,0.0
2023-07-28 17:20:00,538,0.0,0.0
2023-07-28 17:20:00,539,325.0,168.0
2023-07-28 17:20:00,540,164.0,84.0
2023-07-28 17:20:00,541,19.121305,0.0
2023-07-28 17:20:00,542,0.0,0.0
2023-07-28 17:20:00,544,1012.0,795.0
2023-07-28 17:20:00,545,1012.0,795.0
2023-07-28 17:20:00,546,340.5,186.0
2023-07-28 17:20:00,547,340.5,186.0
2023-07-28 17:20:00,548,326.0,254.0
2023-07-28 17:20:00,549,0.0,0.0
2023-07-28 17:20:00,550,0.0,0.0
2023-07-28 17:20:00,552,0.0,0.0
2023-07-28 17:20:00,553,0.0,0.0
2023-07-28 17:25:00,1,50.0,40.000244
2023-07-28 17:25:00,2,50.0,40.000244
2023-07-28 17:25:00,3,0.0,0.0
2023-07-28 17:25:00,4,426.840759,364.991486
2023-07-28 17:25:00,5,424.889557,364.991486
2023-07-28 17:25:00,6,0.0,0.0
2023-07-28 17:25:00,7,439.368439,364.991486
2023-07-28 17:25:00,8,420.154297,364.991486
2023-07-28 17:25:00,9,479.79837,371.154877
2023-07-28 17:25:00,10,477.045929,367.860352
2023-07-28 17:25:00,11,0.0,0.0
2023-07-28 17:25:00,12,0.0,0.0
2023-07-28 17:25:00,15,522.0,478.176819
2023-07-28 17:25:00,16,524.0,477.078369
2023-07-28 17:25:00,17,379.819733,379.819733
2023-07-28 17:25:00,18,380.018097,380.018097
2023-07-28 17:25:00,27,615.0,615.0
2023-07-28 17:25:00,28,0.0,0.0
2023-07-28 17:25:00,29,612.0,612.0
2023-07-28 17:25:00,33,14.844582,11.0
2023-07-28 17:25:00,36,182.775726,0.0
2023-07-28 17:25:00,37,991.0,795.0
2023-07-28 17:25:00,43,340.0,267.0
2023-07-28 17:25:00,46,445.009064,445.009064
2023-07-28 17:25:00,47,462.986359,409.996735
2023-07-28 17:25:00,48,462.639313,410.517487
2023-07-28 17:25:00,49,462.713654,410.046295
2023-07-28 17:25:00,50,405.012726,405.012726
2023-07-28 17:25:00,51,405.012726,405.012726
2023-07-28 17:25:00,52,0.0,0.0
2023-07-28 17:25:00,53,0.0,0.0
2023-07-28 17:25:00,54,0.0,0.0
2023-07-28 17:25:00,55,130.5,112.0
2023-07-28 17:25:00,56,130.5,112.0
2023-07-28 17:25:00,57,167.0,150.0
2023-07-28 17:25:00,58,0.0,0.0
2023-07-28 17:25:00,59,0.0,0.0
2023-07-28 17:25:00,60,0.0,0.0
2023-07-28 17:25:00,61,347.93927,347.93927
2023-07-28 17:25:00,62,356.890167,356.890167
2023-07-28 17:25:00,63,0.0,0.0
2023-07-28 17:25:00,64,280.014557,280.014557
2023-07-28 17:25:00,65,295.909088,295.909088
2023-07-28 17:25:00,66,316.971313,298.190216
2023-07-28 17:25:00,67,357.75,313.415192
2023-07-28 17:25:00,68,303.76944,303.76944
2023-07-28 17:25:00,69,670.0,670.0
2023-07-28 17:25:00,70,670.621338,670.621338
2023-07-28 17:25:00,71,0.0,0.0
2023-07-28 17:25:00,72,0.0,0.0
2023-07-28 17:25:00,73,0.0,0.0
2023-07-28 17:25:00,74,0.0,0.0
2023-07-28 17:25:00,75,0.0,0.0
2023-07-28 17:25:00,76,0.0,0.0
2023-07-28 17:25:00,77,0.0,0.0
2023-07-28 17:25:00,78,110.005325,110.005325
2023-07-28 17:25:00,79,110.005325,110.005325
2023-07-28 17:25:00,80,136.363129,136.363129
2023-07-28 17:25:00,83,330.377655,330.377655
2023-07-28 17:25:00,84,334.521088,334.521088
2023-07-28 17:25:00,85,320.0,320.0
2023-07-28 17:25:00,86,320.0,320.0
2023-07-28 17:25:00,87,353.720001,329.583588
2023-07-28 17:25:00,88,329.757294,329.757294
2023-07-28 17:25:00,89,355.200012,330.003937
2023-07-28 17:25:00,90,352.980011,330.003937
2023-07-28 17:25:00,91,750.0,750.0
2023-07-28 17:25:00,92,938.707031,746.845947
2023-07-28 17:25:00,95,0.0,0.0
2023-07-28 17:25:00,96,0.0,0.0
2023-07-28 17:25:00,97,0.0,0.0
2023-07-28 17:25:00,98,0.0,0.0
2023-07-28 17:25:00,99,348.454651,249.0
2023-07-28 17:25:00,100,0.0,0.0
2023-07-28 17:25:00,101,0.0,0.0
2023-07-28 17:25:00,102,0.0,0.0
2023-07-28 17:25:00,103,0.0,0.0
2023-07-28 17:25:00,104,0.0,0.0
2023-07-28 17:25:00,105,0.0,0.0
2023-07-28 17:25:00,106,0.0,0.0
2023-07-28 17:25:00,107,0.0,0.0
2023-07-28 17:25:00,108,44.0,44.0
2023-07-28 17:25:00,112,33.0,27.001438
2023-07-28 17:25:00,113,0.0,0.0
2023-07-28 17:25:00,114,13.500719,13.500719
2023-07-28 17:25:00,115,750.045654,750.045654
2023-07-28 17:25:00,116,750.045654,750.045654
2023-07-28 17:25:00,117,0.0,0.0
2023-07-28 17:25:00,118,0.0,0.0
2023-07-28 17:25:00,119,100.0,60.000153
2023-07-28 17:25:00,120,100.0,60.000153
2023-07-28 17:25:00,126,0.0,0.0
2023-07-28 17:25:00,127,11.0,8.0
2023-07-28 17:25:00,128,995.0,750.0
2023-07-28 17:25:00,129,992.0,750.0
2023-07-28 17:25:00,130,0.0,0.0
2023-07-28 17:25:00,131,985.0,718.0
2023-07-28 17:25:00,132,940.0,758.0
2023-07-28 17:25:00,133,0.0,0.0
2023-07-28 17:25:00,134,195.049911,185.049911
2023-07-28 17:25:00,135,291.0,210.0
2023-07-28 17:25:00,136,152.0,109.996994
2023-07-28 17:25:00,137,152.0,109.996994
2023-07-28 17:25:00,138,177.0,118.0
2023-07-28 17:25:00,139,276.5,192.0
2023-07-28 17:25:00,140,276.5,192.0
2023-07-28 17:25:00,141,270.0,188.0
2023-07-28 17:25:00,142,163.0,88.0
2023-07-28 17:25:00,143,163.0,89.143059
2023-07-28 17:25:00,144,179.0,104.0
2023-07-28 17:25:00,145,161.0,88.436272
2023-07-28 17:25:00,146,161.0,88.436272
2023-07-28 17:25:00,147,176.0,104.0
2023-07-28 17:25:00,150,34.5,34.5
2023-07-28 17:25:00,151,34.5,34.5
2023-07-28 17:25:00,152,22.0,22.0
2023-07-28 17:25:00,153,0.0,0.0
2023-07-28 17:25:00,154,227.0,227.0
2023-07-28 17:25:00,155,120.0,120.0
2023-07-28 17:25:00,156,375.99942,350.0
2023-07-28 17:25:00,158,0.0,0.0
2023-07-28 17:25:00,159,1011.0,795.0
2023-07-28 17:25:00,160,0.0,0.0
2023-07-28 17:25:00,161,0.0,0.0
2023-07-28 17:25:00,162,0.0,0.0
2023-07-28 17:25:00,166,0.0,0.0
2023-07-28 17:25:00,167,0.0,0.0
2023-07-28 17:25:00,168,0.0,0.0
2023-07-28 17:25:00,169,0.0,0.0
2023-07-28 17:25:00,170,0.0,0.0
2023-07-28 17:25:00,171,0.0,0.0
2023-07-28 17:25:00,172,133.0,110.000916
2023-07-28 17:25:00,173,133.0,110.000916
2023-07-28 17:25:00,174,163.0,110.000916
2023-07-28 17:25:00,175,278.0,152.0
2023-07-28 17:25:00,176,278.0,153.767487
2023-07-28 17:25:00,177,294.0,214.0
2023-07-28 17:25:00,178,146.5,115.997803
2023-07-28 17:25:00,179,146.5,115.997803
2023-07-28 17:25:00,180,176.0,124.0
2023-07-28 17:25:00,181,149.5,115.997803
2023-07-28 17:25:00,182,149.5,115.997803
2023-07-28 17:25:00,183,174.0,120.0
2023-07-28 17:25:00,184,146.0,115.997803
2023-07-28 17:25:00,185,146.0,115.997803
2023-07-28 17:25:00,186,177.0,122.0
2023-07-28 17:25:00,187,151.0,119.995728
2023-07-28 17:25:00,188,151.0,119.995728
2023-07-28 17:25:00,189,176.0,120.0
2023-07-28 17:25:00,190,1001.0,795.0
2023-07-28 17:25:00,191,1002.0,795.0
2023-07-28 17:25:00,193,0.0,0.0
2023-07-28 17:25:00,194,16.999903,11.999903
2023-07-28 17:25:00,195,20.235546,10.0
2023-07-28 17:25:00,196,0.0,0.0
2023-07-28 17:25:00,197,0.0,0.0
2023-07-28 17:25:00,198,200.0,121.277328
2023-07-28 17:25:00,200,0.0,0.0
2023-07-28 17:25:00,207,72.0,60.0
2023-07-28 17:25:00,208,72.0,60.0
2023-07-28 17:25:00,209,72.0,60.0
2023-07-28 17:25:00,210,72.0,60.0
2023-07-28 17:25:00,211,72.0,60.0
2023-07-28 17:25:00,212,177.0,149.551392
2023-07-28 17:25:00,213,70.333336,67.0
2023-07-28 17:25:00,214,70.333336,67.0
2023-07-28 17:25:00,215,70.333336,67.0
2023-07-28 17:25:00,216,114.0,111.0
2023-07-28 17:25:00,217,23.25,20.99826
2023-07-28 17:25:00,218,23.25,20.99826
2023-07-28 17:25:00,219,23.25,20.99826
2023-07-28 17:25:00,220,23.25,20.99826
2023-07-28 17:25:00,231,298.372833,270.0
2023-07-28 17:25:00,232,0.0,0.0
2023-07-28 17:25:00,233,291.131348,270.0
2023-07-28 17:25:00,234,0.0,0.0
2023-07-28 17:25:00,237,0.0,0.0
2023-07-28 17:25:00,238,0.0,0.0
2023-07-28 17:25:00,240,267.0,267.0
2023-07-28 17:25:00,241,138.0,138.0
2023-07-28 17:25:00,242,162.0,153.70343
2023-07-28 17:25:00,243,162.0,153.70343
2023-07-28 17:25:00,244,162.0,153.70343
2023-07-28 17:25:00,247,70.0,69.0
2023-07-28 17:25:00,248,65.0,64.0
2023-07-28 17:25:00,249,149.333328,99.700317
2023-07-28 17:25:00,250,149.333328,99.46228
2023-07-28 17:25:00,251,149.333328,99.645386
2023-07-28 17:25:00,252,251.0,195.0
2023-07-28 17:25:00,253,97.0,97.0
2023-07-28 17:25:00,254,39.0,39.0
2023-07-28 17:25:00,255,233.5,167.0
2023-07-28 17:25:00,256,233.5,167.0
2023-07-28 17:25:00,257,259.0,216.0
2023-07-28 17:25:00,258,238.0,238.0
2023-07-28 17:25:00,259,238.0,238.0
2023-07-28 17:25:00,260,244.0,244.0
2023-07-28 17:25:00,264,0.0,0.0
2023-07-28 17:25:00,265,10.000229,5.000229
2023-07-28 17:25:00,266,298.540405,230.0
2023-07-28 17:25:00,267,0.0,0.0
2023-07-28 17:25:00,268,232.5,131.0
2023-07-28 17:25:00,269,232.5,131.0
2023-07-28 17:25:00,270,240.0,131.0
2023-07-28 17:25:00,271,84.822235,75.0
2023-07-28 17:25:00,272,84.822235,75.0
2023-07-28 17:25:00,273,84.822235,75.0
2023-07-28 17:25:00,274,112.5,112.5
2023-07-28 17:25:00,275,151.0,151.0
2023-07-28 17:25:00,276,74.0,74.0
2023-07-28 17:25:00,277,142.0,142.0
2023-07-28 17:25:00,278,71.0,71.0
2023-07-28 17:25:00,279,152.0,152.0
2023-07-28 17:25:00,280,70.0,70.0
2023-07-28 17:25:00,281,153.0,153.0
2023-07-28 17:25:00,282,72.0,72.0
2023-07-28 17:25:00,283,152.0,152.0
2023-07-28 17:25:00,284,73.0,73.0
2023-07-28 17:25:00,285,152.0,152.0
2023-07-28 17:25:00,286,73.0,73.0
2023-07-28 17:25:00,287,152.0,152.0
2023-07-28 17:25:00,288,73.0,73.0
2023-07-28 17:25:00,289,154.0,154.0
2023-07-28 17:25:00,290,69.0,50.0
2023-07-28 17:25:00,291,0.0,0.0
2023-07-28 17:25:00,292,0.0,0.0
2023-07-28 17:25:00,293,0.0,0.0
2023-07-28 17:25:00,294,0.0,0.0
2023-07-28 17:25:00,299,168.5,123.99823
2023-07-28 17:25:00,300,168.5,123.99823
2023-07-28 17:25:00,301,168.0,123.99823
2023-07-28 17:25:00,302,168.0,123.99823
2023-07-28 17:25:00,303,195.0,132.0
2023-07-28 17:25:00,304,192.0,132.0
2023-07-28 17:25:00,305,354.0,354.0
2023-07-28 17:25:00,306,339.0,339.0
2023-07-28 17:25:00,307,349.0,349.0
2023-07-28 17:25:00,308,140.5,119.995728
2023-07-28 17:25:00,309,140.5,119.995728
2023-07-28 17:25:00,310,159.0,122.0
2023-07-28 17:25:00,311,145.0,119.995728
2023-07-28 17:25:00,312,145.0,119.995728
2023-07-28 17:25:00,313,163.0,122.0
2023-07-28 17:25:00,314,142.5,119.995728
2023-07-28 17:25:00,315,142.5,119.995728
2023-07-28 17:25:00,316,162.0,122.0
2023-07-28 17:25:00,317,138.5,119.995728
2023-07-28 17:25:00,318,138.5,119.995728
2023-07-28 17:25:00,319,162.0,122.0
2023-07-28 17:25:00,320,147.5,122.0
2023-07-28 17:25:00,321,147.5,122.0
2023-07-28 17:25:00,322,170.0,136.0
2023-07-28 17:25:00,323,158.0,122.0
2023-07-28 17:25:00,324,158.0,122.0
2023-07-28 17:25:00,325,172.0,136.0
2023-07-28 17:25:00,326,134.0,112.0
2023-07-28 17:25:00,327,134.0,112.0
2023-07-28 17:25:00,328,172.0,150.0
2023-07-28 17:25:00,329,23.0,6.0
2023-07-28 17:25:00,330,0.0,0.0
2023-07-28 17:25:00,331,815.968628,815.968628
2023-07-28 17:25:00,332,0.0,0.0
2023-07-28 17:25:00,333,0.0,0.0
2023-07-28 17:25:00,334,65.5,65.0
2023-07-28 17:25:00,335,65.5,65.0
2023-07-28 17:25:00,336,48.0,48.0
2023-07-28 17:25:00,337,0.0,0.0
2023-07-28 17:25:00,338,38.5,38.0
2023-07-28 17:25:00,339,16.5,15.0
2023-07-28 17:25:00,340,818.0,674.303467
2023-07-28 17:25:00,341,817.0,674.096069
2023-07-28 17:25:00,342,166.0,135.0
2023-07-28 17:25:00,343,0.0,0.0
2023-07-28 17:25:00,344,0.0,0.0
2023-07-28 17:25:00,345,100.0,79.998932
2023-07-28 17:25:00,346,94.734802,80.0
2023-07-28 17:25:00,347,0.0,0.0
2023-07-28 17:25:00,348,0.0,0.0
2023-07-28 17:25:00,349,0.0,0.0
2023-07-28 17:25:00,350,0.0,0.0
2023-07-28 17:25:00,351,0.0,0.0
2023-07-28 17:25:00,352,0.0,0.0
2023-07-28 17:25:00,353,0.0,0.0
2023-07-28 17:25:00,354,0.0,0.0
2023-07-28 17:25:00,355,0.0,0.0
2023-07-28 17:25:00,356,0.0,0.0
2023-07-28 17:25:00,357,13.0,10.0
2023-07-28 17:25:00,358,18.5,10.000153
2023-07-28 17:25:00,359,18.5,10.000153
2023-07-28 17:25:00,360,0.0,0.0
2023-07-28 17:25:00,361,0.0,0.0
2023-07-28 17:25:00,362,0.0,0.0
2023-07-28 17:25:00,363,0.0,0.0
2023-07-28 17:25:00,364,0.0,0.0
2023-07-28 17:25:00,365,703.033264,703.033264
2023-07-28 17:25:00,366,378.487396,355.0
2023-07-28 17:25:00,367,379.159668,355.0
2023-07-28 17:25:00,368,0.0,0.0
2023-07-28 17:25:00,369,0.0,0.0
2023-07-28 17:25:00,370,0.0,0.0
2023-07-28 17:25:00,371,0.0,0.0
2023-07-28 17:25:00,372,0.0,0.0
2023-07-28 17:25:00,373,0.0,0.0
2023-07-28 17:25:00,374,0.0,0.0
2023-07-28 17:25:00,375,0.0,0.0
2023-07-28 17:25:00,376,153.5,151.0
2023-07-28 17:25:00,377,153.5,151.0
2023-07-28 17:25:00,378,145.0,120.0
2023-07-28 17:25:00,379,37.0,31.0
2023-07-28 17:25:00,380,37.0,31.0
2023-07-28 17:25:00,381,31.0,24.0
2023-07-28 17:25:00,382,155.5,129.972046
2023-07-28 17:25:00,383,155.5,129.972046
2023-07-28 17:25:00,384,173.0,129.972046
2023-07-28 17:25:00,385,262.5,221.655777
2023-07-28 17:25:00,386,262.5,206.102417
2023-07-28 17:25:00,387,274.0,223.895432
2023-07-28 17:25:00,388,262.0,181.319641
2023-07-28 17:25:00,389,262.0,180.755005
2023-07-28 17:25:00,390,274.0,202.0
2023-07-28 17:25:00,419,281.0,190.002136
2023-07-28 17:25:00,420,281.0,190.002136
2023-07-28 17:25:00,421,265.0,190.002136
2023-07-28 17:25:00,422,180.0,180.0
2023-07-28 17:25:00,423,180.0,180.0
2023-07-28 17:25:00,432,216.0,216.0
2023-07-28 17:25:00,433,402.0,402.0
2023-07-28 17:25:00,434,260.5,180.013397
2023-07-28 17:25:00,435,260.5,180.013397
2023-07-28 17:25:00,436,263.0,180.013397
2023-07-28 17:25:00,437,263.0,180.013397
2023-07-28 17:25:00,438,263.0,208.0
2023-07-28 17:25:00,439,266.0,208.0
2023-07-28 17:25:00,440,148.5,120.0
2023-07-28 17:25:00,441,148.5,120.0
2023-07-28 17:25:00,442,166.0,120.0
2023-07-28 17:25:00,443,0.0,0.0
2023-07-28 17:25:00,444,0.0,0.0
2023-07-28 17:25:00,450,211.0,207.0
2023-07-28 17:25:00,451,111.0,111.0
2023-07-28 17:25:00,452,231.0,227.0
2023-07-28 17:25:00,453,111.0,111.0
2023-07-28 17:25:00,459,408.250641,264.399994
2023-07-28 17:25:00,467,12.0,5.000153
2023-07-28 17:25:00,468,12.0,4.000366
2023-07-28 17:25:00,469,5.000153,1.600391
2023-07-28 17:25:00,471,4.608959,0.0
2023-07-28 17:25:00,472,210.0,180.0
2023-07-28 17:25:00,473,125.0,90.0
2023-07-28 17:25:00,474,212.0,180.0
2023-07-28 17:25:00,475,125.0,90.0
2023-07-28 17:25:00,477,238.5,164.0
2023-07-28 17:25:00,478,238.5,164.0
2023-07-28 17:25:00,479,250.0,163.986282
2023-07-28 17:25:00,480,236.5,164.0
2023-07-28 17:25:00,481,236.5,164.0
2023-07-28 17:25:00,482,245.0,163.986282
2023-07-28 17:25:00,485,45.0,20.00061
2023-07-28 17:25:00,486,0.0,0.0
2023-07-28 17:25:00,487,0.0,0.0
2023-07-28 17:25:00,488,0.0,0.0
2023-07-28 17:25:00,489,997.0,795.0
2023-07-28 17:25:00,490,999.0,795.0
2023-07-28 17:25:00,491,969.0,791.0
2023-07-28 17:25:00,492,968.0,786.0
2023-07-28 17:25:00,493,992.0,795.0
2023-07-28 17:25:00,494,992.0,795.0
2023-07-28 17:25:00,495,299.999908,200.0
2023-07-28 17:25:00,496,299.999908,200.0
2023-07-28 17:25:00,497,0.0,0.0
2023-07-28 17:25:00,498,0.0,0.0
2023-07-28 17:25:00,499,338.0,265.0
2023-07-28 17:25:00,501,279.5,279.5
2023-07-28 17:25:00,502,279.73877,279.73877
2023-07-28 17:25:00,503,288.0,288.0
2023-07-28 17:25:00,507,135.0,59.001785
2023-07-28 17:25:00,508,139.199997,106.0
2023-07-28 17:25:00,511,0.0,0.0
2023-07-28 17:25:00,512,0.0,0.0
2023-07-28 17:25:00,513,309.0,305.0
2023-07-28 17:25:00,514,133.0,115.0
2023-07-28 17:25:00,516,850.012939,749.988525
2023-07-28 17:25:00,521,939.0,762.015381
2023-07-28 17:25:00,522,939.0,761.397522
2023-07-28 17:25:00,523,0.0,0.0
2023-07-28 17:25:00,524,0.0,0.0
2023-07-28 17:25:00,525,0.0,0.0
2023-07-28 17:25:00,526,232.706665,131.0
2023-07-28 17:25:00,527,1357.0,1058.099976
2023-07-28 17:25:00,528,131.0,131.0
2023-07-28 17:25:00,529,707.269226,577.0
2023-07-28 17:25:00,530,716.826904,577.0
2023-07-28 17:25:00,533,1.009926,0.0
2023-07-28 17:25:00,534,0.0,0.0
2023-07-28 17:25:00,535,0.0,0.0
2023-07-28 17:25:00,536,0.0,0.0
2023-07-28 17:25:00,537,0.0,0.0
2023-07-28 17:25:00,538,0.0,0.0
2023-07-28 17:25:00,539,325.0,168.0
2023-07-28 17:25:00,540,164.0,84.0
2023-07-28 17:25:00,541,19.133028,0.0
2023-07-28 17:25:00,542,0.0,0.0
2023-07-28 17:25:00,544,1012.0,795.0
2023-07-28 17:25:00,545,1012.0,795.0
2023-07-28 17:25:00,546,340.5,186.0
2023-07-28 17:25:00,547,340.5,186.0
2023-07-28 17:25:00,548,326.0,254.0
2023-07-28 17:25:00,549,0.0,0.0
2023-07-28 17:25:00,550,0.0,0.0
2023-07-28 17:25:00,552,0.0,0.0
2023-07-28 17:25:00,553,0.0,0.0
2023-07-28 17:30:00,1,50.0,40.000244
2023-07-28 17:30:00,2,50.0,40.000244
2023-07-28 17:30:00,3,0.0,0.0
2023-07-28 17:30:00,4,443.069214,364.991486
2023-07-28 17:30:00,5,445.429077,364.991486
2023-07-28 17:30:00,6,0.0,0.0
2023-07-28 17:30:00,7,464.462494,364.991486
2023-07-28 17:30:00,8,447.686371,364.991486
2023-07-28 17:30:00,9,479.79837,373.916656
2023-07-28 17:30:00,10,477.045929,369.660919
2023-07-28 17:30:00,11,0.0,0.0
2023-07-28 17:30:00,12,0.0,0.0
2023-07-28 17:30:00,15,476.592773,476.592773
2023-07-28 17:30:00,16,479.453796,479.453796
2023-07-28 17:30:00,17,379.819733,379.819733
2023-07-28 17:30:00,18,385.525574,385.525574
2023-07-28 17:30:00,27,615.0,615.0
2023-07-28 17:30:00,28,0.0,0.0
2023-07-28 17:30:00,29,612.0,612.0
2023-07-28 17:30:00,33,14.844582,11.0
2023-07-28 17:30:00,36,179.112915,0.0
2023-07-28 17:30:00,37,990.0,795.0
2023-07-28 17:30:00,43,340.0,267.0
2023-07-28 17:30:00,46,445.009064,445.009064
2023-07-28 17:30:00,47,409.996735,409.996735
2023-07-28 17:30:00,48,410.517487,410.517487
2023-07-28 17:30:00,49,410.046295,410.046295
2023-07-28 17:30:00,50,405.012726,405.012726
2023-07-28 17:30:00,51,405.012726,405.012726
2023-07-28 17:30:00,52,0.0,0.0
2023-07-28 17:30:00,53,0.0,0.0
2023-07-28 17:30:00,54,0.0,0.0
2023-07-28 17:30:00,55,130.5,112.0
2023-07-28 17:30:00,56,130.5,112.0
2023-07-28 17:30:00,57,167.0,150.0
2023-07-28 17:30:00,58,0.0,0.0
2023-07-28 17:30:00,59,0.0,0.0
2023-07-28 17:30:00,60,0.0,0.0
2023-07-28 17:30:00,61,347.799835,347.799835
2023-07-28 17:30:00,62,356.091949,356.091949
2023-07-28 17:30:00,63,0.0,0.0
2023-07-28 17:30:00,64,280.014557,280.014557
2023-07-28 17:30:00,65,341.385406,295.487457
2023-07-28 17:30:00,66,344.782501,298.190216
2023-07-28 17:30:00,67,357.75,313.415192
2023-07-28 17:30:00,68,355.792023,303.76944
2023-07-28 17:30:00,69,777.293091,670.0
2023-07-28 17:30:00,70,845.377502,670.506836
2023-07-28 17:30:00,71,0.0,0.0
2023-07-28 17:30:00,72,0.0,0.0
2023-07-28 17:30:00,73,0.0,0.0
2023-07-28 17:30:00,74,0.0,0.0
2023-07-28 17:30:00,75,0.0,0.0
2023-07-28 17:30:00,76,0.0,0.0
2023-07-28 17:30:00,77,0.0,0.0
2023-07-28 17:30:00,78,110.005325,110.005325
2023-07-28 17:30:00,79,110.005325,110.005325
2023-07-28 17:30:00,80,130.0,130.0
2023-07-28 17:30:00,83,354.459991,330.377655
2023-07-28 17:30:00,84,334.521088,334.521088
2023-07-28 17:30:00,85,320.0,320.0
2023-07-28 17:30:00,86,320.0,320.0
2023-07-28 17:30:00,87,353.720001,329.583588
2023-07-28 17:30:00,88,329.757294,329.757294
2023-07-28 17:30:00,89,355.200012,330.003937
2023-07-28 17:30:00,90,352.980011,330.003937
2023-07-28 17:30:00,91,750.0,750.0
2023-07-28 17:30:00,92,947.077881,746.845947
2023-07-28 17:30:00,95,0.0,0.0
2023-07-28 17:30:00,96,0.0,0.0
2023-07-28 17:30:00,97,0.0,0.0
2023-07-28 17:30:00,98,0.0,0.0
2023-07-28 17:30:00,99,355.0,249.0
2023-07-28 17:30:00,100,0.0,0.0
2023-07-28 17:30:00,101,0.0,0.0
2023-07-28 17:30:00,102,0.0,0.0
2023-07-28 17:30:00,103,0.0,0.0
2023-07-28 17:30:00,104,0.0,0.0
2023-07-28 17:30:00,105,0.0,0.0
2023-07-28 17:30:00,106,0.0,0.0
2023-07-28 17:30:00,107,0.0,0.0
2023-07-28 17:30:00,108,44.0,44.0
2023-07-28 17:30:00,112,33.0,27.001438
2023-07-28 17:30:00,113,0.0,0.0
2023-07-28 17:30:00,114,13.500719,13.500719
2023-07-28 17:30:00,115,750.045654,750.045654
2023-07-28 17:30:00,116,750.045654,750.045654
2023-07-28 17:30:00,117,0.0,0.0
2023-07-28 17:30:00,118,0.0,0.0
2023-07-28 17:30:00,119,100.0,60.000153
2023-07-28 17:30:00,120,100.0,60.000153
2023-07-28 17:30:00,126,0.0,0.0
2023-07-28 17:30:00,127,11.0,8.0
2023-07-28 17:30:00,128,995.0,750.0
2023-07-28 17:30:00,129,992.0,750.0
2023-07-28 17:30:00,130,0.0,0.0
2023-07-28 17:30:00,131,985.0,718.0
2023-07-28 17:30:00,132,940.0,758.0
2023-07-28 17:30:00,133,0.0,0.0
2023-07-28 17:30:00,134,202.17926,192.17926
2023-07-28 17:30:00,135,291.0,220.275726
2023-07-28 17:30:00,136,152.0,109.996994
2023-07-28 17:30:00,137,152.0,109.996994
2023-07-28 17:30:00,138,177.0,118.0
2023-07-28 17:30:00,139,276.5,192.0
2023-07-28 17:30:00,140,276.5,192.0
2023-07-28 17:30:00,141,270.0,188.0
2023-07-28 17:30:00,142,163.0,88.0
2023-07-28 17:30:00,143,163.0,89.143059
2023-07-28 17:30:00,144,179.0,104.0
2023-07-28 17:30:00,145,161.0,88.436272
2023-07-28 17:30:00,146,161.0,88.436272
2023-07-28 17:30:00,147,176.0,104.0
2023-07-28 17:30:00,150,34.5,34.5
2023-07-28 17:30:00,151,34.5,34.5
2023-07-28 17:30:00,152,22.0,22.0
2023-07-28 17:30:00,153,0.0,0.0
2023-07-28 17:30:00,154,227.0,227.0
2023-07-28 17:30:00,155,120.0,120.0
2023-07-28 17:30:00,156,375.99942,350.0
2023-07-28 17:30:00,158,0.0,0.0
2023-07-28 17:30:00,159,1011.0,795.0
2023-07-28 17:30:00,160,0.0,0.0
2023-07-28 17:30:00,161,0.0,0.0
2023-07-28 17:30:00,162,0.0,0.0
2023-07-28 17:30:00,166,0.0,0.0
2023-07-28 17:30:00,167,0.0,0.0
2023-07-28 17:30:00,168,0.0,0.0
2023-07-28 17:30:00,169,0.0,0.0
2023-07-28 17:30:00,170,0.0,0.0
2023-07-28 17:30:00,171,0.0,0.0
2023-07-28 17:30:00,172,133.0,110.000916
2023-07-28 17:30:00,173,133.0,110.000916
2023-07-28 17:30:00,174,163.0,110.000916
2023-07-28 17:30:00,175,278.0,152.031769
2023-07-28 17:30:00,176,278.0,153.710236
2023-07-28 17:30:00,177,294.0,214.0
2023-07-28 17:30:00,178,146.5,115.997803
2023-07-28 17:30:00,179,146.5,115.997803
2023-07-28 17:30:00,180,176.0,124.0
2023-07-28 17:30:00,181,149.5,115.997803
2023-07-28 17:30:00,182,149.5,115.997803
2023-07-28 17:30:00,183,174.0,120.0
2023-07-28 17:30:00,184,146.0,115.997803
2023-07-28 17:30:00,185,146.0,115.997803
2023-07-28 17:30:00,186,177.0,122.0
2023-07-28 17:30:00,187,151.0,119.995728
2023-07-28 17:30:00,188,151.0,119.995728
2023-07-28 17:30:00,189,176.0,120.0
2023-07-28 17:30:00,190,1001.0,795.0
2023-07-28 17:30:00,191,1002.0,795.0
2023-07-28 17:30:00,193,0.0,0.0
2023-07-28 17:30:00,194,16.999903,11.999903
2023-07-28 17:30:00,195,20.235546,10.0
2023-07-28 17:30:00,196,0.0,0.0
2023-07-28 17:30:00,197,0.0,0.0
2023-07-28 17:30:00,198,200.0,121.245895
2023-07-28 17:30:00,200,0.0,0.0
2023-07-28 17:30:00,207,72.0,60.0
2023-07-28 17:30:00,208,72.0,60.0
2023-07-28 17:30:00,209,72.0,60.0
2023-07-28 17:30:00,210,72.0,60.0
2023-07-28 17:30:00,211,72.0,60.0
2023-07-28 17:30:00,212,177.0,149.551392
2023-07-28 17:30:00,213,70.333336,67.0
2023-07-28 17:30:00,214,70.333336,67.0
2023-07-28 17:30:00,215,70.333336,67.0
2023-07-28 17:30:00,216,114.0,111.0
2023-07-28 17:30:00,217,23.25,20.99826
2023-07-28 17:30:00,218,23.25,20.99826
2023-07-28 17:30:00,219,23.25,20.99826
2023-07-28 17:30:00,220,23.25,20.99826
2023-07-28 17:30:00,231,292.897858,270.0
2023-07-28 17:30:00,232,0.0,0.0
2023-07-28 17:30:00,233,292.895416,270.0
2023-07-28 17:30:00,234,0.0,0.0
2023-07-28 17:30:00,237,0.0,0.0
2023-07-28 17:30:00,238,0.0,0.0
2023-07-28 17:30:00,240,267.0,267.0
2023-07-28 17:30:00,241,138.0,138.0
2023-07-28 17:30:00,242,162.0,153.70343
2023-07-28 17:30:00,243,162.0,153.70343
2023-07-28 17:30:00,244,162.0,153.70343
2023-07-28 17:30:00,247,70.0,69.0
2023-07-28 17:30:00,248,65.0,64.0
2023-07-28 17:30:00,249,149.333328,99.645386
2023-07-28 17:30:00,250,149.333328,99.517212
2023-07-28 17:30:00,251,149.333328,99.736938
2023-07-28 17:30:00,252,251.0,195.0
2023-07-28 17:30:00,253,97.0,97.0
2023-07-28 17:30:00,254,39.0,39.0
2023-07-28 17:30:00,255,233.5,167.0
2023-07-28 17:30:00,256,233.5,167.0
2023-07-28 17:30:00,257,259.0,216.0
2023-07-28 17:30:00,258,238.0,238.0
2023-07-28 17:30:00,259,238.0,238.0
2023-07-28 17:30:00,260,244.0,244.0
2023-07-28 17:30:00,264,0.0,0.0
2023-07-28 17:30:00,265,10.000229,5.000229
2023-07-28 17:30:00,266,298.364136,230.0
2023-07-28 17:30:00,267,0.0,0.0
2023-07-28 17:30:00,268,232.5,131.0
2023-07-28 17:30:00,269,232.5,131.0
2023-07-28 17:30:00,270,240.0,131.0
2023-07-28 17:30:00,271,84.822235,76.801239
2023-07-28 17:30:00,272,84.822235,76.801239
2023-07-28 17:30:00,273,84.822235,76.801239
2023-07-28 17:30:00,274,112.5,112.5
2023-07-28 17:30:00,275,151.0,151.0
2023-07-28 17:30:00,276,74.0,74.0
2023-07-28 17:30:00,277,142.0,142.0
2023-07-28 17:30:00,278,71.0,71.0
2023-07-28 17:30:00,279,152.0,152.0
2023-07-28 17:30:00,280,70.0,70.0
2023-07-28 17:30:00,281,153.0,153.0
2023-07-28 17:30:00,282,72.0,72.0
2023-07-28 17:30:00,283,152.0,152.0
2023-07-28 17:30:00,284,73.0,73.0
2023-07-28 17:30:00,285,152.0,152.0
2023-07-28 17:30:00,286,73.0,73.0
2023-07-28 17:30:00,287,152.0,152.0
2023-07-28 17:30:00,288,73.0,73.0
2023-07-28 17:30:00,289,154.0,154.0
2023-07-28 17:30:00,290,69.0,50.0
2023-07-28 17:30:00,291,0.0,0.0
2023-07-28 17:30:00,292,0.0,0.0
2023-07-28 17:30:00,293,0.0,0.0
2023-07-28 17:30:00,294,0.0,0.0
2023-07-28 17:30:00,299,168.5,123.99823
2023-07-28 17:30:00,300,168.5,123.99823
2023-07-28 17:30:00,301,168.0,123.99823
2023-07-28 17:30:00,302,168.0,123.99823
2023-07-28 17:30:00,303,195.0,132.0
2023-07-28 17:30:00,304,192.0,132.0
2023-07-28 17:30:00,305,354.0,354.0
2023-07-28 17:30:00,306,339.0,339.0
2023-07-28 17:30:00,307,349.0,349.0
2023-07-28 17:30:00,308,140.5,119.995728
2023-07-28 17:30:00,309,140.5,119.995728
2023-07-28 17:30:00,310,159.0,122.0
2023-07-28 17:30:00,311,145.0,119.995728
2023-07-28 17:30:00,312,145.0,119.995728
2023-07-28 17:30:00,313,163.0,122.0
2023-07-28 17:30:00,314,142.5,119.995728
2023-07-28 17:30:00,315,142.5,119.995728
2023-07-28 17:30:00,316,162.0,122.0
2023-07-28 17:30:00,317,138.5,119.995728
2023-07-28 17:30:00,318,138.5,119.995728
2023-07-28 17:30:00,319,162.0,122.0
2023-07-28 17:30:00,320,147.5,122.0
2023-07-28 17:30:00,321,147.5,122.0
2023-07-28 17:30:00,322,170.0,136.0
2023-07-28 17:30:00,323,158.0,122.0
2023-07-28 17:30:00,324,158.0,122.0
2023-07-28 17:30:00,325,172.0,136.0
2023-07-28 17:30:00,326,134.0,112.0
2023-07-28 17:30:00,327,134.0,112.0
2023-07-28 17:30:00,328,172.0,150.0
2023-07-28 17:30:00,329,23.0,6.0
2023-07-28 17:30:00,330,0.0,0.0
2023-07-28 17:30:00,331,815.968628,695.251343
2023-07-28 17:30:00,332,0.0,0.0
2023-07-28 17:30:00,333,0.0,0.0
2023-07-28 17:30:00,334,65.5,65.0
2023-07-28 17:30:00,335,65.5,65.0
2023-07-28 17:30:00,336,48.0,48.0
2023-07-28 17:30:00,337,0.0,0.0
2023-07-28 17:30:00,338,38.5,38.0
2023-07-28 17:30:00,339,16.5,15.0
2023-07-28 17:30:00,340,818.0,674.096069
2023-07-28 17:30:00,341,817.0,674.303467
2023-07-28 17:30:00,342,166.0,135.0
2023-07-28 17:30:00,343,0.0,0.0
2023-07-28 17:30:00,344,0.0,0.0
2023-07-28 17:30:00,345,100.0,79.998932
2023-07-28 17:30:00,346,93.687622,80.0
2023-07-28 17:30:00,347,0.0,0.0
2023-07-28 17:30:00,348,0.0,0.0
2023-07-28 17:30:00,349,0.0,0.0
2023-07-28 17:30:00,350,0.0,0.0
2023-07-28 17:30:00,351,0.0,0.0
2023-07-28 17:30:00,352,0.0,0.0
2023-07-28 17:30:00,353,0.0,0.0
2023-07-28 17:30:00,354,0.0,0.0
2023-07-28 17:30:00,355,0.0,0.0
2023-07-28 17:30:00,356,0.0,0.0
2023-07-28 17:30:00,357,13.0,10.0
2023-07-28 17:30:00,358,18.5,10.000153
2023-07-28 17:30:00,359,18.5,10.000153
2023-07-28 17:30:00,360,0.0,0.0
2023-07-28 17:30:00,361,0.0,0.0
2023-07-28 17:30:00,362,0.0,0.0
2023-07-28 17:30:00,363,0.0,0.0
2023-07-28 17:30:00,364,0.0,0.0
2023-07-28 17:30:00,365,703.033264,703.033264
2023-07-28 17:30:00,366,378.487396,355.0
2023-07-28 17:30:00,367,379.159668,355.0
2023-07-28 17:30:00,368,0.0,0.0
2023-07-28 17:30:00,369,0.0,0.0
2023-07-28 17:30:00,370,0.0,0.0
2023-07-28 17:30:00,371,0.0,0.0
2023-07-28 17:30:00,372,0.0,0.0
2023-07-28 17:30:00,373,0.0,0.0
2023-07-28 17:30:00,374,0.0,0.0
2023-07-28 17:30:00,375,0.0,0.0
2023-07-28 17:30:00,376,153.5,151.0
2023-07-28 17:30:00,377,153.5,151.0
2023-07-28 17:30:00,378,145.0,120.0
2023-07-28 17:30:00,379,37.0,31.0
2023-07-28 17:30:00,380,37.0,31.0
2023-07-28 17:30:00,381,31.0,24.0
2023-07-28 17:30:00,382,155.5,129.972046
2023-07-28 17:30:00,383,155.5,129.972046
2023-07-28 17:30:00,384,173.0,129.972046
2023-07-28 17:30:00,385,262.5,218.268387
2023-07-28 17:30:00,386,262.5,216.466354
2023-07-28 17:30:00,387,274.0,232.847519
2023-07-28 17:30:00,388,262.0,181.319641
2023-07-28 17:30:00,389,262.0,180.785583
2023-07-28 17:30:00,390,274.0,202.0
2023-07-28 17:30:00,419,281.0,190.002136
2023-07-28 17:30:00,420,281.0,190.002136
2023-07-28 17:30:00,421,265.0,190.002136
2023-07-28 17:30:00,422,180.0,180.0
2023-07-28 17:30:00,423,180.0,180.0
2023-07-28 17:30:00,432,216.0,216.0
2023-07-28 17:30:00,433,402.0,402.0
2023-07-28 17:30:00,434,260.5,180.013397
2023-07-28 17:30:00,435,260.5,180.013397
2023-07-28 17:30:00,436,263.0,180.013397
2023-07-28 17:30:00,437,263.0,180.013397
2023-07-28 17:30:00,438,263.0,208.0
2023-07-28 17:30:00,439,266.0,208.0
2023-07-28 17:30:00,440,148.5,120.0
2023-07-28 17:30:00,441,148.5,120.0
2023-07-28 17:30:00,442,166.0,120.0
2023-07-28 17:30:00,443,0.0,0.0
2023-07-28 17:30:00,444,0.0,0.0
2023-07-28 17:30:00,450,211.0,207.0
2023-07-28 17:30:00,451,111.0,111.0
2023-07-28 17:30:00,452,231.0,227.0
2023-07-28 17:30:00,453,111.0,111.0
2023-07-28 17:30:00,459,422.0,264.399994
2023-07-28 17:30:00,467,12.0,5.000153
2023-07-28 17:30:00,468,12.0,4.000366
2023-07-28 17:30:00,469,5.000153,1.600391
2023-07-28 17:30:00,471,4.760089,0.0
2023-07-28 17:30:00,472,210.0,180.0
2023-07-28 17:30:00,473,125.0,90.0
2023-07-28 17:30:00,474,212.0,180.0
2023-07-28 17:30:00,475,125.0,90.0
2023-07-28 17:30:00,477,238.5,164.0
2023-07-28 17:30:00,478,238.5,164.0
2023-07-28 17:30:00,479,250.0,163.986282
2023-07-28 17:30:00,480,236.5,164.0
2023-07-28 17:30:00,481,236.5,164.0
2023-07-28 17:30:00,482,245.0,163.986282
2023-07-28 17:30:00,485,45.0,20.00061
2023-07-28 17:30:00,486,0.0,0.0
2023-07-28 17:30:00,487,0.0,0.0
2023-07-28 17:30:00,488,0.0,0.0
2023-07-28 17:30:00,489,997.0,795.0
2023-07-28 17:30:00,490,999.0,795.0
2023-07-28 17:30:00,491,969.0,791.0
2023-07-28 17:30:00,492,968.0,786.0
2023-07-28 17:30:00,493,992.0,795.0
2023-07-28 17:30:00,494,992.0,795.0
2023-07-28 17:30:00,495,299.999908,200.0
2023-07-28 17:30:00,496,0.0,0.0
2023-07-28 17:30:00,497,0.0,0.0
2023-07-28 17:30:00,498,0.0,0.0
2023-07-28 17:30:00,499,338.0,265.0
2023-07-28 17:30:00,501,279.5,279.5
2023-07-28 17:30:00,502,283.721436,283.721436
2023-07-28 17:30:00,503,288.0,288.0
2023-07-28 17:30:00,507,135.0,59.001785
2023-07-28 17:30:00,508,139.199997,106.0
2023-07-28 17:30:00,511,0.0,0.0
2023-07-28 17:30:00,512,0.0,0.0
2023-07-28 17:30:00,513,309.0,305.0
2023-07-28 17:30:00,514,133.0,115.0
2023-07-28 17:30:00,516,850.012939,749.988525
2023-07-28 17:30:00,521,939.0,768.924805
2023-07-28 17:30:00,522,939.0,762.264526
2023-07-28 17:30:00,523,0.0,0.0
2023-07-28 17:30:00,524,0.0,0.0
2023-07-28 17:30:00,525,0.0,0.0
2023-07-28 17:30:00,526,232.866882,131.0
2023-07-28 17:30:00,527,1357.0,1058.099976
2023-07-28 17:30:00,528,131.0,131.0
2023-07-28 17:30:00,529,707.269226,577.0
2023-07-28 17:30:00,530,716.826904,577.0
2023-07-28 17:30:00,533,0.886659,0.0
2023-07-28 17:30:00,534,0.0,0.0
2023-07-28 17:30:00,535,0.0,0.0
2023-07-28 17:30:00,536,0.0,0.0
2023-07-28 17:30:00,537,0.0,0.0
2023-07-28 17:30:00,538,0.0,0.0
2023-07-28 17:30:00,539,325.0,168.0
2023-07-28 17:30:00,540,164.0,84.0
2023-07-28 17:30:00,541,19.052124,0.0
2023-07-28 17:30:00,542,0.0,0.0
2023-07-28 17:30:00,544,1012.0,795.0
2023-07-28 17:30:00,545,1012.0,795.0
2023-07-28 17:30:00,546,340.5,186.0
2023-07-28 17:30:00,547,340.5,186.0
2023-07-28 17:30:00,548,326.0,254.0
2023-07-28 17:30:00,549,0.0,0.0
2023-07-28 17:30:00,550,0.0,0.0
2023-07-28 17:30:00,552,0.0,0.0
2023-07-28 17:30:00,553,0.0,0.0
2023-07-28 17:35:00,1,50.0,40.000244
2023-07-28 17:35:00,2,50.0,40.000244
2023-07-28 17:35:00,3,0.0,0.0
2023-07-28 17:35:00,4,450.593506,364.991486
2023-07-28 17:35:00,5,461.219269,364.991486
2023-07-28 17:35:00,6,0.0,0.0
2023-07-28 17:35:00,7,479.996735,389.44516
2023-07-28 17:35:00,8,469.594818,369.594818
2023-07-28 17:35:00,9,479.79837,371.896667
2023-07-28 17:35:00,10,477.045929,364.847534
2023-07-28 17:35:00,11,0.0,0.0
2023-07-28 17:35:00,12,0.0,0.0
2023-07-28 17:35:00,15,522.0,476.746643
2023-07-28 17:35:00,16,524.0,477.959747
2023-07-28 17:35:00,17,379.819733,379.819733
2023-07-28 17:35:00,18,380.018097,380.018097
2023-07-28 17:35:00,27,615.0,615.0
2023-07-28 17:35:00,28,0.0,0.0
2023-07-28 17:35:00,29,612.0,612.0
2023-07-28 17:35:00,33,14.844582,10.938217
2023-07-28 17:35:00,36,181.893066,0.0
2023-07-28 17:35:00,37,990.0,795.0
2023-07-28 17:35:00,43,340.0,267.0
2023-07-28 17:35:00,46,445.009064,445.009064
2023-07-28 17:35:00,47,462.986359,409.996735
2023-07-28 17:35:00,48,462.639313,410.517487
2023-07-28 17:35:00,49,410.046295,410.046295
2023-07-28 17:35:00,50,405.012726,405.012726
2023-07-28 17:35:00,51,405.012726,405.012726
2023-07-28 17:35:00,52,0.0,0.0
2023-07-28 17:35:00,53,0.0,0.0
2023-07-28 17:35:00,54,0.0,0.0
2023-07-28 17:35:00,55,130.5,112.0
2023-07-28 17:35:00,56,130.5,112.0
2023-07-28 17:35:00,57,167.0,150.0
2023-07-28 17:35:00,58,0.0,0.0
2023-07-28 17:35:00,59,0.0,0.0
2023-07-28 17:35:00,60,0.0,0.0
2023-07-28 17:35:00,61,345.95517,345.95517
2023-07-28 17:35:00,62,354.467712,354.467712
2023-07-28 17:35:00,63,0.0,0.0
2023-07-28 17:35:00,64,280.014557,280.014557
2023-07-28 17:35:00,65,295.264313,295.264313
2023-07-28 17:35:00,66,344.782501,298.190216
2023-07-28 17:35:00,67,357.75,313.415192
2023-07-28 17:35:00,68,355.792023,303.76944
2023-07-28 17:35:00,69,752.12207,670.0
2023-07-28 17:35:00,70,829.327087,670.621338
2023-07-28 17:35:00,71,0.0,0.0
2023-07-28 17:35:00,72,0.0,0.0
2023-07-28 17:35:00,73,0.0,0.0
2023-07-28 17:35:00,74,0.0,0.0
2023-07-28 17:35:00,75,0.0,0.0
2023-07-28 17:35:00,76,0.0,0.0
2023-07-28 17:35:00,77,0.0,0.0
2023-07-28 17:35:00,78,110.005325,110.005325
2023-07-28 17:35:00,79,110.005325,110.005325
2023-07-28 17:35:00,80,130.0,130.0
2023-07-28 17:35:00,83,330.377655,330.377655
2023-07-28 17:35:00,84,334.521088,334.521088
2023-07-28 17:35:00,85,320.0,320.0
2023-07-28 17:35:00,86,320.0,320.0
2023-07-28 17:35:00,87,353.720001,329.583588
2023-07-28 17:35:00,88,329.732513,329.732513
2023-07-28 17:35:00,89,355.200012,330.003937
2023-07-28 17:35:00,90,352.980011,330.003937
2023-07-28 17:35:00,91,750.0,750.0
2023-07-28 17:35:00,92,947.169434,746.9375
2023-07-28 17:35:00,95,0.0,0.0
2023-07-28 17:35:00,96,0.0,0.0
2023-07-28 17:35:00,97,0.0,0.0
2023-07-28 17:35:00,98,0.0,0.0
2023-07-28 17:35:00,99,355.0,249.0
2023-07-28 17:35:00,100,0.0,0.0
2023-07-28 17:35:00,101,0.0,0.0
2023-07-28 17:35:00,102,0.0,0.0
2023-07-28 17:35:00,103,0.0,0.0
2023-07-28 17:35:00,104,0.0,0.0
2023-07-28 17:35:00,105,0.0,0.0
2023-07-28 17:35:00,106,0.0,0.0
2023-07-28 17:35:00,107,0.0,0.0
2023-07-28 17:35:00,108,44.0,44.0
2023-07-28 17:35:00,112,33.0,27.001438
2023-07-28 17:35:00,113,0.0,0.0
2023-07-28 17:35:00,114,13.500719,13.500719
2023-07-28 17:35:00,115,750.045654,750.045654
2023-07-28 17:35:00,116,750.045654,750.045654
2023-07-28 17:35:00,117,0.0,0.0
2023-07-28 17:35:00,118,0.0,0.0
2023-07-28 17:35:00,119,100.0,60.000153
2023-07-28 17:35:00,120,100.0,60.000153
2023-07-28 17:35:00,126,0.0,0.0
2023-07-28 17:35:00,127,11.0,8.0
2023-07-28 17:35:00,128,995.0,750.0
2023-07-28 17:35:00,129,992.0,750.0
2023-07-28 17:35:00,130,0.0,0.0
2023-07-28 17:35:00,131,985.0,718.0
2023-07-28 17:35:00,132,940.0,758.0
2023-07-28 17:35:00,133,0.0,0.0
2023-07-28 17:35:00,134,203.408463,193.408463
2023-07-28 17:35:00,135,291.0,230.831635
2023-07-28 17:35:00,136,152.0,109.996994
2023-07-28 17:35:00,137,152.0,109.996994
2023-07-28 17:35:00,138,177.0,118.0
2023-07-28 17:35:00,139,276.5,192.0
2023-07-28 17:35:00,140,276.5,192.0
2023-07-28 17:35:00,141,270.0,188.0
2023-07-28 17:35:00,142,163.0,88.0
2023-07-28 17:35:00,143,163.0,89.143059
2023-07-28 17:35:00,144,179.0,104.0
2023-07-28 17:35:00,145,161.0,88.436272
2023-07-28 17:35:00,146,161.0,88.436272
2023-07-28 17:35:00,147,176.0,104.0
2023-07-28 17:35:00,150,34.5,34.5
2023-07-28 17:35:00,151,34.5,34.5
2023-07-28 17:35:00,152,22.0,22.0
2023-07-28 17:35:00,153,0.0,0.0
2023-07-28 17:35:00,154,227.0,227.0
2023-07-28 17:35:00,155,120.0,120.0
2023-07-28 17:35:00,156,375.99942,350.0
2023-07-28 17:35:00,158,0.0,0.0
2023-07-28 17:35:00,159,1011.0,795.0
2023-07-28 17:35:00,160,0.0,0.0
2023-07-28 17:35:00,161,0.0,0.0
2023-07-28 17:35:00,162,0.0,0.0
2023-07-28 17:35:00,166,0.0,0.0
2023-07-28 17:35:00,167,0.0,0.0
2023-07-28 17:35:00,168,0.0,0.0
2023-07-28 17:35:00,169,0.0,0.0
2023-07-28 17:35:00,170,0.0,0.0
2023-07-28 17:35:00,171,0.0,0.0
2023-07-28 17:35:00,172,133.0,110.000916
2023-07-28 17:35:00,173,133.0,110.000916
2023-07-28 17:35:00,174,163.0,110.000916
2023-07-28 17:35:00,175,278.0,152.0
2023-07-28 17:35:00,176,278.0,153.920074
2023-07-28 17:35:00,177,294.0,214.0
2023-07-28 17:35:00,178,146.5,115.997803
2023-07-28 17:35:00,179,146.5,115.997803
2023-07-28 17:35:00,180,176.0,124.0
2023-07-28 17:35:00,181,149.5,115.997803
2023-07-28 17:35:00,182,149.5,115.997803
2023-07-28 17:35:00,183,174.0,120.0
2023-07-28 17:35:00,184,146.0,115.997803
2023-07-28 17:35:00,185,146.0,115.997803
2023-07-28 17:35:00,186,177.0,122.0
2023-07-28 17:35:00,187,151.0,119.995728
2023-07-28 17:35:00,188,151.0,119.995728
2023-07-28 17:35:00,189,176.0,120.0
2023-07-28 17:35:00,190,1001.0,795.0
2023-07-28 17:35:00,191,1002.0,795.0
2023-07-28 17:35:00,193,0.0,0.0
2023-07-28 17:35:00,194,16.999903,11.999903
2023-07-28 17:35:00,195,20.235546,10.0
2023-07-28 17:35:00,196,0.0,0.0
2023-07-28 17:35:00,197,0.0,0.0
2023-07-28 17:35:00,198,200.0,121.183029
2023-07-28 17:35:00,200,0.0,0.0
2023-07-28 17:35:00,207,72.0,60.0
2023-07-28 17:35:00,208,72.0,60.0
2023-07-28 17:35:00,209,72.0,60.0
2023-07-28 17:35:00,210,72.0,60.0
2023-07-28 17:35:00,211,72.0,60.0
2023-07-28 17:35:00,212,177.0,149.551392
2023-07-28 17:35:00,213,70.333336,67.0
2023-07-28 17:35:00,214,70.333336,67.0
2023-07-28 17:35:00,215,70.333336,67.0
2023-07-28 17:35:00,216,114.0,111.0
2023-07-28 17:35:00,217,23.25,20.99826
2023-07-28 17:35:00,218,23.25,20.99826
2023-07-28 17:35:00,219,23.25,20.99826
2023-07-28 17:35:00,220,23.25,20.99826
2023-07-28 17:35:00,231,297.259125,270.0
2023-07-28 17:35:00,232,0.0,0.0
2023-07-28 17:35:00,233,297.947571,270.0
2023-07-28 17:35:00,234,0.0,0.0
2023-07-28 17:35:00,237,0.0,0.0
2023-07-28 17:35:00,238,0.0,0.0
2023-07-28 17:35:00,240,267.0,267.0
2023-07-28 17:35:00,241,138.0,138.0
2023-07-28 17:35:00,242,162.0,153.70343
2023-07-28 17:35:00,243,162.0,153.70343
2023-07-28 17:35:00,244,162.0,153.70343
2023-07-28 17:35:00,247,70.0,69.0
2023-07-28 17:35:00,248,65.0,64.0
2023-07-28 17:35:00,249,149.333328,99.700317
2023-07-28 17:35:00,250,149.333328,99.425659
2023-07-28 17:35:00,251,149.333328,99.736938
2023-07-28 17:35:00,252,251.0,195.0
2023-07-28 17:35:00,253,97.0,97.0
2023-07-28 17:35:00,254,39.0,39.0
2023-07-28 17:35:00,255,233.5,167.0
2023-07-28 17:35:00,256,233.5,167.0
2023-07-28 17:35:00,257,259.0,216.0
2023-07-28 17:35:00,258,238.0,238.0
2023-07-28 17:35:00,259,238.0,238.0
2023-07-28 17:35:00,260,244.0,244.0
2023-07-28 17:35:00,264,0.0,0.0
2023-07-28 17:35:00,265,10.000229,5.000229
2023-07-28 17:35:00,266,298.213074,230.0
2023-07-28 17:35:00,267,0.0,0.0
2023-07-28 17:35:00,268,232.5,131.0
2023-07-28 17:35:00,269,232.5,131.0
2023-07-28 17:35:00,270,240.0,131.0
2023-07-28 17:35:00,271,84.822235,76.801239
2023-07-28 17:35:00,272,14.712976,0.0
2023-07-28 17:35:00,273,84.822235,76.801239
2023-07-28 17:35:00,274,94.0,76.801239
2023-07-28 17:35:00,275,151.0,151.0
2023-07-28 17:35:00,276,74.0,74.0
2023-07-28 17:35:00,277,142.0,142.0
2023-07-28 17:35:00,278,71.0,71.0
2023-07-28 17:35:00,279,152.0,152.0
2023-07-28 17:35:00,280,70.0,50.0
2023-07-28 17:35:00,281,153.0,153.0
2023-07-28 17:35:00,282,72.0,50.0
2023-07-28 17:35:00,283,152.0,152.0
2023-07-28 17:35:00,284,73.0,50.0
2023-07-28 17:35:00,285,152.0,152.0
2023-07-28 17:35:00,286,73.0,73.0
2023-07-28 17:35:00,287,152.0,152.0
2023-07-28 17:35:00,288,73.0,73.0
2023-07-28 17:35:00,289,154.0,154.0
2023-07-28 17:35:00,290,69.0,50.0
2023-07-28 17:35:00,291,0.0,0.0
2023-07-28 17:35:00,292,0.0,0.0
2023-07-28 17:35:00,293,0.0,0.0
2023-07-28 17:35:00,294,0.0,0.0
2023-07-28 17:35:00,299,168.5,123.99823
2023-07-28 17:35:00,300,168.5,123.99823
2023-07-28 17:35:00,301,168.0,123.99823
2023-07-28 17:35:00,302,168.0,123.99823
2023-07-28 17:35:00,303,195.0,132.0
2023-07-28 17:35:00,304,192.0,132.0
2023-07-28 17:35:00,305,354.0,354.0
2023-07-28 17:35:00,306,339.0,339.0
2023-07-28 17:35:00,307,349.0,349.0
2023-07-28 17:35:00,308,140.5,119.995728
2023-07-28 17:35:00,309,140.5,119.995728
2023-07-28 17:35:00,310,159.0,122.0
2023-07-28 17:35:00,311,145.0,119.995728
2023-07-28 17:35:00,312,145.0,119.995728
2023-07-28 17:35:00,313,163.0,122.0
2023-07-28 17:35:00,314,142.5,119.995728
2023-07-28 17:35:00,315,142.5,119.995728
2023-07-28 17:35:00,316,162.0,122.0
2023-07-28 17:35:00,317,138.5,119.995728
2023-07-28 17:35:00,318,138.5,119.995728
2023-07-28 17:35:00,319,162.0,122.0
2023-07-28 17:35:00,320,147.5,122.0
2023-07-28 17:35:00,321,147.5,122.0
2023-07-28 17:35:00,322,170.0,136.0
2023-07-28 17:35:00,323,158.0,122.0
2023-07-28 17:35:00,324,158.0,122.0
2023-07-28 17:35:00,325,172.0,136.0
2023-07-28 17:35:00,326,134.0,112.0
2023-07-28 17:35:00,327,134.0,112.0
2023-07-28 17:35:00,328,172.0,150.0
2023-07-28 17:35:00,329,23.0,6.0
2023-07-28 17:35:00,330,0.0,0.0
2023-07-28 17:35:00,331,815.968628,684.179138
2023-07-28 17:35:00,332,0.0,0.0
2023-07-28 17:35:00,333,0.0,0.0
2023-07-28 17:35:00,334,65.5,65.0
2023-07-28 17:35:00,335,65.5,65.0
2023-07-28 17:35:00,336,48.0,48.0
2023-07-28 17:35:00,337,0.0,0.0
2023-07-28 17:35:00,338,38.5,38.0
2023-07-28 17:35:00,339,16.5,15.0
2023-07-28 17:35:00,340,818.0,674.054565
2023-07-28 17:35:00,341,817.0,674.178955
2023-07-28 17:35:00,342,166.0,135.0
2023-07-28 17:35:00,343,0.0,0.0
2023-07-28 17:35:00,344,0.0,0.0
2023-07-28 17:35:00,345,100.0,79.998932
2023-07-28 17:35:00,346,93.721954,80.0
2023-07-28 17:35:00,347,0.0,0.0
2023-07-28 17:35:00,348,0.0,0.0
2023-07-28 17:35:00,349,0.0,0.0
2023-07-28 17:35:00,350,0.0,0.0
2023-07-28 17:35:00,351,0.0,0.0
2023-07-28 17:35:00,352,0.0,0.0
2023-07-28 17:35:00,353,0.0,0.0
2023-07-28 17:35:00,354,0.0,0.0
2023-07-28 17:35:00,355,0.0,0.0
2023-07-28 17:35:00,356,0.0,0.0
2023-07-28 17:35:00,357,13.0,10.0
2023-07-28 17:35:00,358,18.5,10.000153
2023-07-28 17:35:00,359,18.5,10.000153
2023-07-28 17:35:00,360,0.0,0.0
2023-07-28 17:35:00,361,0.0,0.0
2023-07-28 17:35:00,362,0.0,0.0
2023-07-28 17:35:00,363,0.0,0.0
2023-07-28 17:35:00,364,0.0,0.0
2023-07-28 17:35:00,365,703.033264,703.033264
2023-07-28 17:35:00,366,378.487396,355.0
2023-07-28 17:35:00,367,379.159668,355.0
2023-07-28 17:35:00,368,0.0,0.0
2023-07-28 17:35:00,369,0.0,0.0
2023-07-28 17:35:00,370,0.0,0.0
2023-07-28 17:35:00,371,0.0,0.0
2023-07-28 17:35:00,372,0.0,0.0
2023-07-28 17:35:00,373,0.0,0.0
2023-07-28 17:35:00,374,0.0,0.0
2023-07-28 17:35:00,375,0.0,0.0
2023-07-28 17:35:00,376,153.5,151.0
2023-07-28 17:35:00,377,153.5,151.0
2023-07-28 17:35:00,378,145.0,120.0
2023-07-28 17:35:00,379,37.0,31.0
2023-07-28 17:35:00,380,37.0,31.0
2023-07-28 17:35:00,381,31.0,24.0
2023-07-28 17:35:00,382,155.5,129.972046
2023-07-28 17:35:00,383,155.5,129.972046
2023-07-28 17:35:00,384,173.0,129.972046
2023-07-28 17:35:00,385,262.5,199.896912
2023-07-28 17:35:00,386,262.5,199.615402
2023-07-28 17:35:00,387,274.0,218.663666
2023-07-28 17:35:00,388,262.0,181.350159
2023-07-28 17:35:00,389,262.0,180.755005
2023-07-28 17:35:00,390,274.0,202.0
2023-07-28 17:35:00,419,281.0,190.002136
2023-07-28 17:35:00,420,281.0,190.002136
2023-07-28 17:35:00,421,265.0,190.002136
2023-07-28 17:35:00,422,180.0,180.0
2023-07-28 17:35:00,423,180.0,180.0
2023-07-28 17:35:00,432,216.0,216.0
2023-07-28 17:35:00,433,402.0,402.0
2023-07-28 17:35:00,434,260.5,180.013397
2023-07-28 17:35:00,435,260.5,180.013397
2023-07-28 17:35:00,436,263.0,180.013397
2023-07-28 17:35:00,437,263.0,180.013397
2023-07-28 17:35:00,438,263.0,208.0
2023-07-28 17:35:00,439,266.0,208.0
2023-07-28 17:35:00,440,148.5,120.0
2023-07-28 17:35:00,441,148.5,120.0
2023-07-28 17:35:00,442,166.0,120.0
2023-07-28 17:35:00,443,0.0,0.0
2023-07-28 17:35:00,444,0.0,0.0
2023-07-28 17:35:00,450,211.0,207.0
2023-07-28 17:35:00,451,111.0,111.0
2023-07-28 17:35:00,452,231.0,227.0
2023-07-28 17:35:00,453,111.0,111.0
2023-07-28 17:35:00,459,422.0,264.399994
2023-07-28 17:35:00,467,12.0,5.000153
2023-07-28 17:35:00,468,12.0,4.000366
2023-07-28 17:35:00,469,5.000153,1.600391
2023-07-28 17:35:00,471,4.891345,0.0
2023-07-28 17:35:00,472,210.0,180.0
2023-07-28 17:35:00,473,125.0,90.0
2023-07-28 17:35:00,474,212.0,180.0
2023-07-28 17:35:00,475,125.0,90.0
2023-07-28 17:35:00,477,238.5,164.0
2023-07-28 17:35:00,478,238.5,164.0
2023-07-28 17:35:00,479,250.0,163.986282
2023-07-28 17:35:00,480,236.5,164.0
2023-07-28 17:35:00,481,236.5,164.0
2023-07-28 17:35:00,482,245.0,163.986282
2023-07-28 17:35:00,485,45.0,20.00061
2023-07-28 17:35:00,486,0.0,0.0
2023-07-28 17:35:00,487,0.0,0.0
2023-07-28 17:35:00,488,0.0,0.0
2023-07-28 17:35:00,489,997.0,795.0
2023-07-28 17:35:00,490,999.0,795.0
2023-07-28 17:35:00,491,969.0,791.0
2023-07-28 17:35:00,492,968.0,786.0
2023-07-28 17:35:00,493,992.0,795.0
2023-07-28 17:35:00,494,992.0,795.0
2023-07-28 17:35:00,495,299.999908,200.0
2023-07-28 17:35:00,496,0.0,0.0
2023-07-28 17:35:00,497,399.994598,240.0
2023-07-28 17:35:00,498,0.0,0.0
2023-07-28 17:35:00,499,338.0,265.0
2023-07-28 17:35:00,501,279.5,279.5
2023-07-28 17:35:00,502,272.093872,272.093872
2023-07-28 17:35:00,503,288.0,288.0
2023-07-28 17:35:00,507,135.0,59.001785
2023-07-28 17:35:00,508,139.199997,106.0
2023-07-28 17:35:00,511,0.0,0.0
2023-07-28 17:35:00,512,0.0,0.0
2023-07-28 17:35:00,513,309.0,305.0
2023-07-28 17:35:00,514,133.0,115.0
2023-07-28 17:35:00,516,850.012939,749.988525
2023-07-28 17:35:00,521,939.0,766.260315
2023-07-28 17:35:00,522,939.0,754.655823
2023-07-28 17:35:00,523,0.0,0.0
2023-07-28 17:35:00,524,0.0,0.0
2023-07-28 17:35:00,525,0.0,0.0
2023-07-28 17:35:00,526,232.866882,131.0
2023-07-28 17:35:00,527,1357.0,1058.099976
2023-07-28 17:35:00,528,131.0,131.0
2023-07-28 17:35:00,529,707.269226,577.0
2023-07-28 17:35:00,530,716.826904,577.0
2023-07-28 17:35:00,533,0.93459,0.0
2023-07-28 17:35:00,534,0.0,0.0
2023-07-28 17:35:00,535,0.0,0.0
2023-07-28 17:35:00,536,0.0,0.0
2023-07-28 17:35:00,537,0.0,0.0
2023-07-28 17:35:00,538,0.0,0.0
2023-07-28 17:35:00,539,325.0,168.0
2023-07-28 17:35:00,540,164.0,84.0
2023-07-28 17:35:00,541,19.087378,0.0
2023-07-28 17:35:00,542,0.0,0.0
2023-07-28 17:35:00,544,1012.0,795.0
2023-07-28 17:35:00,545,1012.0,795.0
2023-07-28 17:35:00,546,340.5,186.0
2023-07-28 17:35:00,547,340.5,186.0
2023-07-28 17:35:00,548,326.0,254.0
2023-07-28 17:35:00,549,0.0,0.0
2023-07-28 17:35:00,550,0.0,0.0
2023-07-28 17:35:00,552,0.0,0.0
2023-07-28 17:35:00,553,0.0,0.0
2023-07-28 17:40:00,1,50.0,40.000244
2023-07-28 17:40:00,2,50.0,40.000244
2023-07-28 17:40:00,3,0.0,0.0
2023-07-28 17:40:00,4,450.725403,364.991486
2023-07-28 17:40:00,5,456.960907,364.991486
2023-07-28 17:40:00,6,0.0,0.0
2023-07-28 17:40:00,7,471.553223,371.553223
2023-07-28 17:40:00,8,453.430573,364.991486
2023-07-28 17:40:00,9,479.79837,370.73584
2023-07-28 17:40:00,10,477.045929,366.663452
2023-07-28 17:40:00,11,0.0,0.0
2023-07-28 17:40:00,12,0.0,0.0
2023-07-28 17:40:00,15,515.162109,455.162079
2023-07-28 17:40:00,16,516.192261,456.19223
2023-07-28 17:40:00,17,379.819733,379.819733
2023-07-28 17:40:00,18,380.018097,380.018097
2023-07-28 17:40:00,27,615.0,615.0
2023-07-28 17:40:00,28,0.0,0.0
2023-07-28 17:40:00,29,612.0,612.0
2023-07-28 17:40:00,33,14.844582,11.0
2023-07-28 17:40:00,36,184.257523,0.0
2023-07-28 17:40:00,37,990.0,795.0
2023-07-28 17:40:00,43,340.0,267.0
2023-07-28 17:40:00,46,445.009064,445.009064
2023-07-28 17:40:00,47,462.986359,409.996735
2023-07-28 17:40:00,48,462.58963,410.517487
2023-07-28 17:40:00,49,460.318573,410.046295
2023-07-28 17:40:00,50,405.012726,405.012726
2023-07-28 17:40:00,51,405.012726,405.012726
2023-07-28 17:40:00,52,0.0,0.0
2023-07-28 17:40:00,53,0.0,0.0
2023-07-28 17:40:00,54,0.0,0.0
2023-07-28 17:40:00,55,130.5,112.0
2023-07-28 17:40:00,56,130.5,112.0
2023-07-28 17:40:00,57,167.0,150.0
2023-07-28 17:40:00,58,0.0,0.0
2023-07-28 17:40:00,59,0.0,0.0
2023-07-28 17:40:00,60,0.0,0.0
2023-07-28 17:40:00,61,344.815491,344.815491
2023-07-28 17:40:00,62,354.396088,354.396088
2023-07-28 17:40:00,63,0.0,0.0
2023-07-28 17:40:00,64,280.014557,280.014557
2023-07-28 17:40:00,65,294.842804,294.842804
2023-07-28 17:40:00,66,344.782501,298.190216
2023-07-28 17:40:00,67,357.75,313.415192
2023-07-28 17:40:00,68,355.792023,303.76944
2023-07-28 17:40:00,69,670.0,670.0
2023-07-28 17:40:00,70,809.870361,670.621338
2023-07-28 17:40:00,71,0.0,0.0
2023-07-28 17:40:00,72,0.0,0.0
2023-07-28 17:40:00,73,0.0,0.0
2023-07-28 17:40:00,74,0.0,0.0
2023-07-28 17:40:00,75,0.0,0.0
2023-07-28 17:40:00,76,0.0,0.0
2023-07-28 17:40:00,77,0.0,0.0
2023-07-28 17:40:00,78,110.005325,110.005325
2023-07-28 17:40:00,79,110.005325,110.005325
2023-07-28 17:40:00,80,130.0,130.0
2023-07-28 17:40:00,83,330.377655,330.377655
2023-07-28 17:40:00,84,334.521088,334.521088
2023-07-28 17:40:00,85,320.031219,320.031219
2023-07-28 17:40:00,86,320.0,320.0
2023-07-28 17:40:00,87,353.720001,329.583588
2023-07-28 17:40:00,88,329.757294,329.757294
2023-07-28 17:40:00,89,355.200012,330.003937
2023-07-28 17:40:00,90,352.980011,330.003937
2023-07-28 17:40:00,91,750.0,750.0
2023-07-28 17:40:00,92,947.169434,757.224426
2023-07-28 17:40:00,95,0.0,0.0
2023-07-28 17:40:00,96,0.0,0.0
2023-07-28 17:40:00,97,0.0,0.0
2023-07-28 17:40:00,98,0.0,0.0
2023-07-28 17:40:00,99,348.300446,249.0
2023-07-28 17:40:00,100,0.0,0.0
2023-07-28 17:40:00,101,0.0,0.0
2023-07-28 17:40:00,102,0.0,0.0
2023-07-28 17:40:00,103,0.0,0.0
2023-07-28 17:40:00,104,0.0,0.0
2023-07-28 17:40:00,105,0.0,0.0
2023-07-28 17:40:00,106,0.0,0.0
2023-07-28 17:40:00,107,0.0,0.0
2023-07-28 17:40:00,108,44.0,44.0
2023-07-28 17:40:00,112,33.0,27.001438
2023-07-28 17:40:00,113,0.0,0.0
2023-07-28 17:40:00,114,13.500719,13.500719
2023-07-28 17:40:00,115,750.045654,750.045654
2023-07-28 17:40:00,116,750.045654,750.045654
2023-07-28 17:40:00,117,0.0,0.0
2023-07-28 17:40:00,118,0.0,0.0
2023-07-28 17:40:00,119,100.0,60.000153
2023-07-28 17:40:00,120,100.0,60.000153
2023-07-28 17:40:00,126,0.0,0.0
2023-07-28 17:40:00,127,11.0,8.0
2023-07-28 17:40:00,128,995.0,750.0
2023-07-28 17:40:00,129,992.0,750.0
2023-07-28 17:40:00,130,0.0,0.0
2023-07-28 17:40:00,131,985.0,718.0
2023-07-28 17:40:00,132,940.0,758.0
2023-07-28 17:40:00,133,0.0,0.0
2023-07-28 17:40:00,134,206.514938,196.514938
2023-07-28 17:40:00,135,291.0,232.892548
2023-07-28 17:40:00,136,152.0,109.996994
2023-07-28 17:40:00,137,152.0,109.996994
2023-07-28 17:40:00,138,177.0,118.0
2023-07-28 17:40:00,139,276.5,192.0
2023-07-28 17:40:00,140,276.5,192.0
2023-07-28 17:40:00,141,270.0,188.0
2023-07-28 17:40:00,142,163.0,88.0
2023-07-28 17:40:00,143,163.0,89.143059
2023-07-28 17:40:00,144,179.0,104.0
2023-07-28 17:40:00,145,161.0,88.436272
2023-07-28 17:40:00,146,161.0,88.436272
2023-07-28 17:40:00,147,176.0,104.0
2023-07-28 17:40:00,150,34.5,34.5
2023-07-28 17:40:00,151,34.5,34.5
2023-07-28 17:40:00,152,22.0,22.0
2023-07-28 17:40:00,153,0.0,0.0
2023-07-28 17:40:00,154,227.0,227.0
2023-07-28 17:40:00,155,120.0,120.0
2023-07-28 17:40:00,156,375.99942,350.0
2023-07-28 17:40:00,158,0.0,0.0
2023-07-28 17:40:00,159,1011.0,795.0
2023-07-28 17:40:00,160,0.0,0.0
2023-07-28 17:40:00,161,0.0,0.0
2023-07-28 17:40:00,162,0.0,0.0
2023-07-28 17:40:00,166,0.0,0.0
2023-07-28 17:40:00,167,0.0,0.0
2023-07-28 17:40:00,168,0.0,0.0
2023-07-28 17:40:00,169,0.0,0.0
2023-07-28 17:40:00,170,0.0,0.0
2023-07-28 17:40:00,171,0.0,0.0
2023-07-28 17:40:00,172,133.0,110.000916
2023-07-28 17:40:00,173,133.0,110.000916
2023-07-28 17:40:00,174,163.0,110.000916
2023-07-28 17:40:00,175,278.0,152.0
2023-07-28 17:40:00,176,278.0,153.557648
2023-07-28 17:40:00,177,294.0,214.0
2023-07-28 17:40:00,178,146.5,115.997803
2023-07-28 17:40:00,179,146.5,115.997803
2023-07-28 17:40:00,180,176.0,124.0
2023-07-28 17:40:00,181,149.5,115.997803
2023-07-28 17:40:00,182,149.5,115.997803
2023-07-28 17:40:00,183,174.0,120.0
2023-07-28 17:40:00,184,146.0,115.997803
2023-07-28 17:40:00,185,146.0,115.997803
2023-07-28 17:40:00,186,177.0,122.0
2023-07-28 17:40:00,187,151.0,119.995728
2023-07-28 17:40:00,188,151.0,119.995728
2023-07-28 17:40:00,189,176.0,120.0
2023-07-28 17:40:00,190,1001.0,795.0
2023-07-28 17:40:00,191,1002.0,795.0
2023-07-28 17:40:00,193,0.0,0.0
2023-07-28 17:40:00,194,16.999903,11.999903
2023-07-28 17:40:00,195,20.235546,10.0
2023-07-28 17:40:00,196,0.0,0.0
2023-07-28 17:40:00,197,0.0,0.0
2023-07-28 17:40:00,198,200.0,121.261612
2023-07-28 17:40:00,200,0.0,0.0
2023-07-28 17:40:00,207,72.0,60.0
2023-07-28 17:40:00,208,72.0,60.0
2023-07-28 17:40:00,209,72.0,60.0
2023-07-28 17:40:00,210,72.0,60.0
2023-07-28 17:40:00,211,72.0,60.0
2023-07-28 17:40:00,212,177.0,149.551392
2023-07-28 17:40:00,213,70.333336,67.0
2023-07-28 17:40:00,214,70.333336,67.0
2023-07-28 17:40:00,215,70.333336,67.0
2023-07-28 17:40:00,216,114.0,111.0
2023-07-28 17:40:00,217,23.25,20.99826
2023-07-28 17:40:00,218,23.25,20.99826
2023-07-28 17:40:00,219,23.25,20.99826
2023-07-28 17:40:00,220,23.25,20.99826
2023-07-28 17:40:00,231,296.535583,270.0
2023-07-28 17:40:00,232,0.0,0.0
2023-07-28 17:40:00,233,296.484283,270.0
2023-07-28 17:40:00,234,0.0,0.0
2023-07-28 17:40:00,237,0.0,0.0
2023-07-28 17:40:00,238,0.0,0.0
2023-07-28 17:40:00,240,267.0,267.0
2023-07-28 17:40:00,241,138.0,138.0
2023-07-28 17:40:00,242,162.0,153.70343
2023-07-28 17:40:00,243,162.0,153.70343
2023-07-28 17:40:00,244,162.0,153.70343
2023-07-28 17:40:00,247,70.0,69.0
2023-07-28 17:40:00,248,65.0,64.0
2023-07-28 17:40:00,249,149.333328,99.700317
2023-07-28 17:40:00,250,149.333328,99.46228
2023-07-28 17:40:00,251,149.333328,99.645386
2023-07-28 17:40:00,252,251.0,195.0
2023-07-28 17:40:00,253,97.0,96.999992
2023-07-28 17:40:00,254,39.0,39.0
2023-07-28 17:40:00,255,233.5,167.0
2023-07-28 17:40:00,256,233.5,167.0
2023-07-28 17:40:00,257,259.0,216.0
2023-07-28 17:40:00,258,238.0,212.67981
2023-07-28 17:40:00,259,238.0,212.67981
2023-07-28 17:40:00,260,244.0,232.005051
2023-07-28 17:40:00,264,0.0,0.0
2023-07-28 17:40:00,265,10.000229,5.000229
2023-07-28 17:40:00,266,298.66626,230.0
2023-07-28 17:40:00,267,0.0,0.0
2023-07-28 17:40:00,268,232.5,131.0
2023-07-28 17:40:00,269,232.5,131.0
2023-07-28 17:40:00,270,240.0,131.0
2023-07-28 17:40:00,271,84.822235,76.801239
2023-07-28 17:40:00,272,0.0,0.0
2023-07-28 17:40:00,273,84.822235,76.801239
2023-07-28 17:40:00,274,94.0,76.801239
2023-07-28 17:40:00,275,151.0,151.0
2023-07-28 17:40:00,276,74.0,74.0
2023-07-28 17:40:00,277,142.0,142.0
2023-07-28 17:40:00,278,71.0,71.0
2023-07-28 17:40:00,279,152.0,152.0
2023-07-28 17:40:00,280,70.0,50.0
2023-07-28 17:40:00,281,153.0,153.0
2023-07-28 17:40:00,282,72.0,50.0
2023-07-28 17:40:00,283,152.0,152.0
2023-07-28 17:40:00,284,73.0,73.0
2023-07-28 17:40:00,285,152.0,152.0
2023-07-28 17:40:00,286,73.0,73.0
2023-07-28 17:40:00,287,152.0,152.0
2023-07-28 17:40:00,288,73.0,73.0
2023-07-28 17:40:00,289,154.0,154.0
2023-07-28 17:40:00,290,69.0,50.0
2023-07-28 17:40:00,291,0.0,0.0
2023-07-28 17:40:00,292,0.0,0.0
2023-07-28 17:40:00,293,0.0,0.0
2023-07-28 17:40:00,294,0.0,0.0
2023-07-28 17:40:00,299,168.5,123.99823
2023-07-28 17:40:00,300,168.5,123.99823
2023-07-28 17:40:00,301,168.0,123.99823
2023-07-28 17:40:00,302,168.0,123.99823
2023-07-28 17:40:00,303,195.0,132.0
2023-07-28 17:40:00,304,192.0,132.0
2023-07-28 17:40:00,305,354.0,354.0
2023-07-28 17:40:00,306,339.0,339.0
2023-07-28 17:40:00,307,349.0,349.0
2023-07-28 17:40:00,308,140.5,119.995728
2023-07-28 17:40:00,309,140.5,119.995728
2023-07-28 17:40:00,310,159.0,122.0
2023-07-28 17:40:00,311,145.0,119.995728
2023-07-28 17:40:00,312,145.0,119.995728
2023-07-28 17:40:00,313,163.0,122.0
2023-07-28 17:40:00,314,142.5,119.995728
2023-07-28 17:40:00,315,142.5,119.995728
2023-07-28 17:40:00,316,162.0,122.0
2023-07-28 17:40:00,317,138.5,119.995728
2023-07-28 17:40:00,318,138.5,119.995728
2023-07-28 17:40:00,319,162.0,122.0
2023-07-28 17:40:00,320,147.5,122.0
2023-07-28 17:40:00,321,147.5,122.0
2023-07-28 17:40:00,322,170.0,136.0
2023-07-28 17:40:00,323,158.0,122.0
2023-07-28 17:40:00,324,158.0,122.0
2023-07-28 17:40:00,325,172.0,136.0
2023-07-28 17:40:00,326,134.0,112.0
2023-07-28 17:40:00,327,134.0,112.0
2023-07-28 17:40:00,328,172.0,150.0
2023-07-28 17:40:00,329,23.0,6.0
2023-07-28 17:40:00,330,0.0,0.0
2023-07-28 17:40:00,331,815.968628,815.968628
2023-07-28 17:40:00,332,0.0,0.0
2023-07-28 17:40:00,333,0.0,0.0
2023-07-28 17:40:00,334,65.5,65.0
2023-07-28 17:40:00,335,65.5,65.0
2023-07-28 17:40:00,336,48.0,48.0
2023-07-28 17:40:00,337,0.0,0.0
2023-07-28 17:40:00,338,38.5,38.0
2023-07-28 17:40:00,339,16.5,15.0
2023-07-28 17:40:00,340,818.0,674.303467
2023-07-28 17:40:00,341,817.0,674.884277
2023-07-28 17:40:00,342,166.0,135.0
2023-07-28 17:40:00,343,0.0,0.0
2023-07-28 17:40:00,344,0.0,0.0
2023-07-28 17:40:00,345,100.0,79.998932
2023-07-28 17:40:00,346,93.865021,80.0
2023-07-28 17:40:00,347,0.0,0.0
2023-07-28 17:40:00,348,0.0,0.0
2023-07-28 17:40:00,349,0.0,0.0
2023-07-28 17:40:00,350,0.0,0.0
2023-07-28 17:40:00,351,0.0,0.0
2023-07-28 17:40:00,352,0.0,0.0
2023-07-28 17:40:00,353,0.0,0.0
2023-07-28 17:40:00,354,0.0,0.0
2023-07-28 17:40:00,355,0.0,0.0
2023-07-28 17:40:00,356,0.0,0.0
2023-07-28 17:40:00,357,13.0,10.0
2023-07-28 17:40:00,358,18.5,10.000153
2023-07-28 17:40:00,359,18.5,10.000153
2023-07-28 17:40:00,360,0.0,0.0
2023-07-28 17:40:00,361,0.0,0.0
2023-07-28 17:40:00,362,0.0,0.0
2023-07-28 17:40:00,363,0.0,0.0
2023-07-28 17:40:00,364,0.0,0.0
2023-07-28 17:40:00,365,703.033264,703.033264
2023-07-28 17:40:00,366,378.487396,355.0
2023-07-28 17:40:00,367,379.159668,355.0
2023-07-28 17:40:00,368,0.0,0.0
2023-07-28 17:40:00,369,0.0,0.0
2023-07-28 17:40:00,370,0.0,0.0
2023-07-28 17:40:00,371,0.0,0.0
2023-07-28 17:40:00,372,0.0,0.0
2023-07-28 17:40:00,373,0.0,0.0
2023-07-28 17:40:00,374,0.0,0.0
2023-07-28 17:40:00,375,0.0,0.0
2023-07-28 17:40:00,376,153.5,151.0
2023-07-28 17:40:00,377,153.5,151.0
2023-07-28 17:40:00,378,145.0,120.0
2023-07-28 17:40:00,379,37.0,31.0
2023-07-28 17:40:00,380,37.0,31.0
2023-07-28 17:40:00,381,31.0,24.0
2023-07-28 17:40:00,382,155.5,129.972046
2023-07-28 17:40:00,383,155.5,129.972046
2023-07-28 17:40:00,384,173.0,129.972046
2023-07-28 17:40:00,385,262.5,181.044983
2023-07-28 17:40:00,386,262.5,181.609558
2023-07-28 17:40:00,387,274.0,202.0
2023-07-28 17:40:00,388,262.0,181.350159
2023-07-28 17:40:00,389,262.0,180.755005
2023-07-28 17:40:00,390,274.0,202.0
2023-07-28 17:40:00,419,281.0,190.002136
2023-07-28 17:40:00,420,281.0,190.002136
2023-07-28 17:40:00,421,265.0,190.002136
2023-07-28 17:40:00,422,180.0,180.0
2023-07-28 17:40:00,423,180.0,180.0
2023-07-28 17:40:00,432,216.0,216.0
2023-07-28 17:40:00,433,402.0,402.0
2023-07-28 17:40:00,434,260.5,180.013397
2023-07-28 17:40:00,435,260.5,180.013397
2023-07-28 17:40:00,436,263.0,180.013397
2023-07-28 17:40:00,437,263.0,180.013397
2023-07-28 17:40:00,438,263.0,208.0
2023-07-28 17:40:00,439,266.0,208.0
2023-07-28 17:40:00,440,148.5,120.0
2023-07-28 17:40:00,441,148.5,120.0
2023-07-28 17:40:00,442,166.0,120.0
2023-07-28 17:40:00,443,0.0,0.0
2023-07-28 17:40:00,444,0.0,0.0
2023-07-28 17:40:00,450,211.0,207.0
2023-07-28 17:40:00,451,111.0,111.0
2023-07-28 17:40:00,452,231.0,227.0
2023-07-28 17:40:00,453,111.0,111.0
2023-07-28 17:40:00,459,386.7435,264.399994
2023-07-28 17:40:00,467,12.0,5.000153
2023-07-28 17:40:00,468,12.0,4.000366
2023-07-28 17:40:00,469,5.000153,1.600391
2023-07-28 17:40:00,471,5.098505,0.0
2023-07-28 17:40:00,472,210.0,180.0
2023-07-28 17:40:00,473,125.0,90.0
2023-07-28 17:40:00,474,212.0,180.0
2023-07-28 17:40:00,475,125.0,90.0
2023-07-28 17:40:00,477,238.5,164.0
2023-07-28 17:40:00,478,238.5,164.0
2023-07-28 17:40:00,479,250.0,163.986282
2023-07-28 17:40:00,480,236.5,164.0
2023-07-28 17:40:00,481,236.5,164.0
2023-07-28 17:40:00,482,245.0,163.986282
2023-07-28 17:40:00,485,45.0,20.00061
2023-07-28 17:40:00,486,0.0,0.0
2023-07-28 17:40:00,487,0.0,0.0
2023-07-28 17:40:00,488,0.0,0.0
2023-07-28 17:40:00,489,997.0,795.0
2023-07-28 17:40:00,490,999.0,795.0
2023-07-28 17:40:00,491,969.0,791.0
2023-07-28 17:40:00,492,968.0,786.0
2023-07-28 17:40:00,493,992.0,795.0
2023-07-28 17:40:00,494,992.0,795.0
2023-07-28 17:40:00,495,299.999908,200.0
2023-07-28 17:40:00,496,0.0,0.0
2023-07-28 17:40:00,497,399.994598,240.0
2023-07-28 17:40:00,498,0.0,0.0
2023-07-28 17:40:00,499,338.0,265.0
2023-07-28 17:40:00,501,279.5,279.5
2023-07-28 17:40:00,502,277.81604,277.81604
2023-07-28 17:40:00,503,288.0,288.0
2023-07-28 17:40:00,507,135.0,59.001785
2023-07-28 17:40:00,508,139.199997,106.0
2023-07-28 17:40:00,511,0.0,0.0
2023-07-28 17:40:00,512,0.0,0.0
2023-07-28 17:40:00,513,309.0,305.0
2023-07-28 17:40:00,514,133.0,115.0
2023-07-28 17:40:00,516,850.012939,749.988525
2023-07-28 17:40:00,521,939.0,770.559998
2023-07-28 17:40:00,522,939.0,747.146362
2023-07-28 17:40:00,523,0.0,0.0
2023-07-28 17:40:00,524,0.0,0.0
2023-07-28 17:40:00,525,0.0,0.0
2023-07-28 17:40:00,526,232.660889,131.0
2023-07-28 17:40:00,527,1357.0,1058.099976
2023-07-28 17:40:00,528,131.0,131.0
2023-07-28 17:40:00,529,707.269226,577.0
2023-07-28 17:40:00,530,716.826904,577.0
2023-07-28 17:40:00,533,0.738179,0.0
2023-07-28 17:40:00,534,0.0,0.0
2023-07-28 17:40:00,535,0.0,0.0
2023-07-28 17:40:00,536,0.0,0.0
2023-07-28 17:40:00,537,0.0,0.0
2023-07-28 17:40:00,538,0.0,0.0
2023-07-28 17:40:00,539,325.0,168.0
2023-07-28 17:40:00,540,164.0,84.0
2023-07-28 17:40:00,541,19.127153,0.0
2023-07-28 17:40:00,542,0.0,0.0
2023-07-28 17:40:00,544,1012.0,795.0
2023-07-28 17:40:00,545,1012.0,795.0
2023-07-28 17:40:00,546,340.5,186.0
2023-07-28 17:40:00,547,340.5,186.0
2023-07-28 17:40:00,548,326.0,254.0
2023-07-28 17:40:00,549,0.0,0.0
2023-07-28 17:40:00,550,0.0,0.0
2023-07-28 17:40:00,552,0.0,0.0
2023-07-28 17:40:00,553,0.0,0.0
2023-07-28 17:45:00,1,50.0,40.000244
2023-07-28 17:45:00,2,50.0,40.000244
2023-07-28 17:45:00,3,0.0,0.0
2023-07-28 17:45:00,4,446.586914,364.991486
2023-07-28 17:45:00,5,441.692749,364.991486
2023-07-28 17:45:00,6,0.0,0.0
2023-07-28 17:45:00,7,460.334961,364.991486
2023-07-28 17:45:00,8,429.679657,364.991486
2023-07-28 17:45:00,9,479.79837,374.741058
2023-07-28 17:45:00,10,477.045929,369.158508
2023-07-28 17:45:00,11,0.0,0.0
2023-07-28 17:45:00,12,0.0,0.0
2023-07-28 17:45:00,15,520.307068,460.307068
2023-07-28 17:45:00,16,524.0,464.47287
2023-07-28 17:45:00,17,379.819733,379.819733
2023-07-28 17:45:00,18,380.018097,380.018097
2023-07-28 17:45:00,27,615.0,615.0
2023-07-28 17:45:00,28,0.0,0.0
2023-07-28 17:45:00,29,612.0,612.0
2023-07-28 17:45:00,33,14.844582,11.0
2023-07-28 17:45:00,36,188.345612,0.0
2023-07-28 17:45:00,37,990.0,795.0
2023-07-28 17:45:00,43,340.0,267.0
2023-07-28 17:45:00,46,445.009064,445.009064
2023-07-28 17:45:00,47,462.986359,409.996735
2023-07-28 17:45:00,48,462.639313,409.79837
2023-07-28 17:45:00,49,451.791321,410.046295
2023-07-28 17:45:00,50,405.012726,405.012726
2023-07-28 17:45:00,51,405.012726,405.012726
2023-07-28 17:45:00,52,0.0,0.0
2023-07-28 17:45:00,53,0.0,0.0
2023-07-28 17:45:00,54,0.0,0.0
2023-07-28 17:45:00,55,130.5,112.0
2023-07-28 17:45:00,56,130.5,112.0
2023-07-28 17:45:00,57,167.0,150.0
2023-07-28 17:45:00,58,0.0,0.0
2023-07-28 17:45:00,59,0.0,0.0
2023-07-28 17:45:00,60,0.0,0.0
2023-07-28 17:45:00,61,347.208984,347.208984
2023-07-28 17:45:00,62,355.667328,355.667328
2023-07-28 17:45:00,63,0.0,0.0
2023-07-28 17:45:00,64,280.014557,280.014557
2023-07-28 17:45:00,65,294.619659,294.619659
2023-07-28 17:45:00,66,344.782501,298.190216
2023-07-28 17:45:00,67,357.75,313.415192
2023-07-28 17:45:00,68,355.792023,303.76944
2023-07-28 17:45:00,69,670.0,670.0
2023-07-28 17:45:00,70,846.716736,670.621338
2023-07-28 17:45:00,71,0.0,0.0
2023-07-28 17:45:00,72,0.0,0.0
2023-07-28 17:45:00,73,0.0,0.0
2023-07-28 17:45:00,74,0.0,0.0
2023-07-28 17:45:00,75,0.0,0.0
2023-07-28 17:45:00,76,0.0,0.0
2023-07-28 17:45:00,77,0.0,0.0
2023-07-28 17:45:00,78,110.005325,110.005325
2023-07-28 17:45:00,79,110.005325,110.005325
2023-07-28 17:45:00,80,130.0,130.0
2023-07-28 17:45:00,83,330.377655,330.377655
2023-07-28 17:45:00,84,334.521088,334.521088
2023-07-28 17:45:00,85,320.0,320.0
2023-07-28 17:45:00,86,320.0,320.0
2023-07-28 17:45:00,87,353.720001,329.583588
2023-07-28 17:45:00,88,329.732513,329.732513
2023-07-28 17:45:00,89,355.200012,330.003937
2023-07-28 17:45:00,90,352.980011,330.003937
2023-07-28 17:45:00,91,750.0,750.0
2023-07-28 17:45:00,92,947.077881,770.307373
2023-07-28 17:45:00,95,0.0,0.0
2023-07-28 17:45:00,96,0.0,0.0
2023-07-28 17:45:00,97,0.0,0.0
2023-07-28 17:45:00,98,0.0,0.0
2023-07-28 17:45:00,99,348.18335,249.0
2023-07-28 17:45:00,100,0.0,0.0
2023-07-28 17:45:00,101,0.0,0.0
2023-07-28 17:45:00,102,0.0,0.0
2023-07-28 17:45:00,103,0.0,0.0
2023-07-28 17:45:00,104,0.0,0.0
2023-07-28 17:45:00,105,0.0,0.0
2023-07-28 17:45:00,106,0.0,0.0
2023-07-28 17:45:00,107,0.0,0.0
2023-07-28 17:45:00,108,44.0,44.0
2023-07-28 17:45:00,112,33.0,27.001438
2023-07-28 17:45:00,113,0.0,0.0
2023-07-28 17:45:00,114,13.500719,13.500719
2023-07-28 17:45:00,115,750.045654,750.045654
2023-07-28 17:45:00,116,750.045654,750.045654
2023-07-28 17:45:00,117,0.0,0.0
2023-07-28 17:45:00,118,0.0,0.0
2023-07-28 17:45:00,119,100.0,60.000153
2023-07-28 17:45:00,120,100.0,60.000153
2023-07-28 17:45:00,126,0.0,0.0
2023-07-28 17:45:00,127,11.0,8.0
2023-07-28 17:45:00,128,995.0,750.0
2023-07-28 17:45:00,129,992.0,750.0
2023-07-28 17:45:00,130,0.0,0.0
2023-07-28 17:45:00,131,985.0,718.0
2023-07-28 17:45:00,132,940.0,758.0
2023-07-28 17:45:00,133,0.0,0.0
2023-07-28 17:45:00,134,212.936401,202.936401
2023-07-28 17:45:00,135,291.0,235.877411
2023-07-28 17:45:00,136,152.0,109.996994
2023-07-28 17:45:00,137,152.0,109.996994
2023-07-28 17:45:00,138,177.0,118.0
2023-07-28 17:45:00,139,276.5,192.0
2023-07-28 17:45:00,140,276.5,192.0
2023-07-28 17:45:00,141,270.0,188.0
2023-07-28 17:45:00,142,163.0,88.0
2023-07-28 17:45:00,143,163.0,89.143059
2023-07-28 17:45:00,144,179.0,104.0
2023-07-28 17:45:00,145,161.0,88.436272
2023-07-28 17:45:00,146,161.0,88.436272
2023-07-28 17:45:00,147,176.0,104.0
2023-07-28 17:45:00,150,35.0,35.0
2023-07-28 17:45:00,151,35.0,35.0
2023-07-28 17:45:00,152,22.0,22.0
2023-07-28 17:45:00,153,0.0,0.0
2023-07-28 17:45:00,154,227.0,227.0
2023-07-28 17:45:00,155,120.0,120.0
2023-07-28 17:45:00,156,375.99942,350.0
2023-07-28 17:45:00,158,0.0,0.0
2023-07-28 17:45:00,159,1011.0,795.0
2023-07-28 17:45:00,160,0.0,0.0
2023-07-28 17:45:00,161,0.0,0.0
2023-07-28 17:45:00,162,0.0,0.0
2023-07-28 17:45:00,166,0.0,0.0
2023-07-28 17:45:00,167,0.0,0.0
2023-07-28 17:45:00,168,0.0,0.0
2023-07-28 17:45:00,169,0.0,0.0
2023-07-28 17:45:00,170,0.0,0.0
2023-07-28 17:45:00,171,0.0,0.0
2023-07-28 17:45:00,172,133.0,110.000916
2023-07-28 17:45:00,173,133.0,110.000916
2023-07-28 17:45:00,174,163.0,110.000916
2023-07-28 17:45:00,175,278.0,152.0
2023-07-28 17:45:00,176,278.0,153.767487
2023-07-28 17:45:00,177,294.0,214.0
2023-07-28 17:45:00,178,146.5,115.997803
2023-07-28 17:45:00,179,146.5,115.997803
2023-07-28 17:45:00,180,176.0,124.0
2023-07-28 17:45:00,181,149.5,115.997803
2023-07-28 17:45:00,182,149.5,115.997803
2023-07-28 17:45:00,183,174.0,120.0
2023-07-28 17:45:00,184,146.0,115.997803
2023-07-28 17:45:00,185,146.0,115.997803
2023-07-28 17:45:00,186,177.0,122.0
2023-07-28 17:45:00,187,151.0,119.995728
2023-07-28 17:45:00,188,151.0,119.995728
2023-07-28 17:45:00,189,176.0,120.0
2023-07-28 17:45:00,190,1001.0,795.0
2023-07-28 17:45:00,191,1002.0,795.0
2023-07-28 17:45:00,193,0.0,0.0
2023-07-28 17:45:00,194,16.999903,11.999903
2023-07-28 17:45:00,195,20.235546,10.0
2023-07-28 17:45:00,196,0.0,0.0
2023-07-28 17:45:00,197,0.0,0.0
2023-07-28 17:45:00,198,200.0,121.230179
2023-07-28 17:45:00,200,0.0,0.0
2023-07-28 17:45:00,207,72.0,60.0
2023-07-28 17:45:00,208,72.0,60.0
2023-07-28 17:45:00,209,72.0,60.0
2023-07-28 17:45:00,210,72.0,60.0
2023-07-28 17:45:00,211,72.0,60.0
2023-07-28 17:45:00,212,177.0,149.551392
2023-07-28 17:45:00,213,70.333336,67.0
2023-07-28 17:45:00,214,70.333336,67.0
2023-07-28 17:45:00,215,70.333336,67.0
2023-07-28 17:45:00,216,114.0,111.0
2023-07-28 17:45:00,217,23.25,20.99826
2023-07-28 17:45:00,218,23.25,20.99826
2023-07-28 17:45:00,219,23.25,20.99826
2023-07-28 17:45:00,220,23.25,20.99826
2023-07-28 17:45:00,231,297.470398,270.0
2023-07-28 17:45:00,232,0.0,0.0
2023-07-28 17:45:00,233,287.960876,270.0
2023-07-28 17:45:00,234,0.0,0.0
2023-07-28 17:45:00,237,0.0,0.0
2023-07-28 17:45:00,238,0.0,0.0
2023-07-28 17:45:00,240,267.0,267.0
2023-07-28 17:45:00,241,138.0,138.0
2023-07-28 17:45:00,242,162.0,153.70343
2023-07-28 17:45:00,243,162.0,153.70343
2023-07-28 17:45:00,244,162.0,153.70343
2023-07-28 17:45:00,247,70.0,69.0
2023-07-28 17:45:00,248,65.0,64.0
2023-07-28 17:45:00,249,149.333328,99.645386
2023-07-28 17:45:00,250,149.333328,99.46228
2023-07-28 17:45:00,251,149.333328,99.700317
2023-07-28 17:45:00,252,251.0,195.0
2023-07-28 17:45:00,253,97.0,80.889908
2023-07-28 17:45:00,254,39.0,34.500183
2023-07-28 17:45:00,255,233.5,167.0
2023-07-28 17:45:00,256,233.5,167.0
2023-07-28 17:45:00,257,259.0,216.0
2023-07-28 17:45:00,258,238.0,162.007477
2023-07-28 17:45:00,259,238.0,162.007477
2023-07-28 17:45:00,260,244.0,208.0
2023-07-28 17:45:00,264,0.0,0.0
2023-07-28 17:45:00,265,10.000229,5.000229
2023-07-28 17:45:00,266,298.615906,230.0
2023-07-28 17:45:00,267,0.0,0.0
2023-07-28 17:45:00,268,232.5,131.0
2023-07-28 17:45:00,269,232.5,131.0
2023-07-28 17:45:00,270,240.0,131.0
2023-07-28 17:45:00,271,84.822235,76.801239
2023-07-28 17:45:00,272,0.0,0.0
2023-07-28 17:45:00,273,84.822235,76.801239
2023-07-28 17:45:00,274,94.0,76.801239
2023-07-28 17:45:00,275,151.0,151.0
2023-07-28 17:45:00,276,74.0,74.0
2023-07-28 17:45:00,277,142.0,142.0
2023-07-28 17:45:00,278,71.0,71.0
2023-07-28 17:45:00,279,152.0,152.0
2023-07-28 17:45:00,280,70.0,70.0
2023-07-28 17:45:00,281,153.0,153.0
2023-07-28 17:45:00,282,72.0,72.0
2023-07-28 17:45:00,283,152.0,152.0
2023-07-28 17:45:00,284,73.0,73.0
2023-07-28 17:45:00,285,152.0,152.0
2023-07-28 17:45:00,286,73.0,73.0
2023-07-28 17:45:00,287,152.0,152.0
2023-07-28 17:45:00,288,73.0,73.0
2023-07-28 17:45:00,289,154.0,154.0
2023-07-28 17:45:00,290,69.0,50.0
2023-07-28 17:45:00,291,0.0,0.0
2023-07-28 17:45:00,292,0.0,0.0
2023-07-28 17:45:00,293,0.0,0.0
2023-07-28 17:45:00,294,0.0,0.0
2023-07-28 17:45:00,299,168.5,123.99823
2023-07-28 17:45:00,300,168.5,123.99823
2023-07-28 17:45:00,301,168.0,123.99823
2023-07-28 17:45:00,302,168.0,123.99823
2023-07-28 17:45:00,303,195.0,132.0
2023-07-28 17:45:00,304,192.0,132.0
2023-07-28 17:45:00,305,354.0,354.0
2023-07-28 17:45:00,306,339.0,339.0
2023-07-28 17:45:00,307,349.0,349.0
2023-07-28 17:45:00,308,140.5,119.995728
2023-07-28 17:45:00,309,140.5,119.995728
2023-07-28 17:45:00,310,159.0,122.0
2023-07-28 17:45:00,311,145.0,119.995728
2023-07-28 17:45:00,312,145.0,119.995728
2023-07-28 17:45:00,313,163.0,122.0
2023-07-28 17:45:00,314,142.5,119.995728
2023-07-28 17:45:00,315,142.5,119.995728
2023-07-28 17:45:00,316,162.0,122.0
2023-07-28 17:45:00,317,138.5,119.995728
2023-07-28 17:45:00,318,138.5,119.995728
2023-07-28 17:45:00,319,162.0,122.0
2023-07-28 17:45:00,320,147.5,122.0
2023-07-28 17:45:00,321,147.5,122.0
2023-07-28 17:45:00,322,170.0,136.0
2023-07-28 17:45:00,323,158.0,122.0
2023-07-28 17:45:00,324,158.0,122.0
2023-07-28 17:45:00,325,172.0,136.0
2023-07-28 17:45:00,326,134.0,112.0
2023-07-28 17:45:00,327,134.0,112.0
2023-07-28 17:45:00,328,172.0,150.0
2023-07-28 17:45:00,329,23.0,6.0
2023-07-28 17:45:00,330,0.0,0.0
2023-07-28 17:45:00,331,815.968628,815.968628
2023-07-28 17:45:00,332,0.0,0.0
2023-07-28 17:45:00,333,0.0,0.0
2023-07-28 17:45:00,334,65.5,65.0
2023-07-28 17:45:00,335,65.5,65.0
2023-07-28 17:45:00,336,48.0,48.0
2023-07-28 17:45:00,337,0.0,0.0
2023-07-28 17:45:00,338,38.5,38.0
2023-07-28 17:45:00,339,16.5,15.0
2023-07-28 17:45:00,340,818.0,674.261963
2023-07-28 17:45:00,341,817.0,674.80127
2023-07-28 17:45:00,342,166.0,135.0
2023-07-28 17:45:00,343,0.0,0.0
2023-07-28 17:45:00,344,0.0,0.0
2023-07-28 17:45:00,345,100.0,79.998932
2023-07-28 17:45:00,346,94.185455,80.0
2023-07-28 17:45:00,347,0.0,0.0
2023-07-28 17:45:00,348,0.0,0.0
2023-07-28 17:45:00,349,0.0,0.0
2023-07-28 17:45:00,350,0.0,0.0
2023-07-28 17:45:00,351,0.0,0.0
2023-07-28 17:45:00,352,0.0,0.0
2023-07-28 17:45:00,353,0.0,0.0
2023-07-28 17:45:00,354,0.0,0.0
2023-07-28 17:45:00,355,0.0,0.0
2023-07-28 17:45:00,356,0.0,0.0
2023-07-28 17:45:00,357,13.0,10.0
2023-07-28 17:45:00,358,18.5,10.000153
2023-07-28 17:45:00,359,18.5,10.000153
2023-07-28 17:45:00,360,0.0,0.0
2023-07-28 17:45:00,361,0.0,0.0
2023-07-28 17:45:00,362,0.0,0.0
2023-07-28 17:45:00,363,0.0,0.0
2023-07-28 17:45:00,364,0.0,0.0
2023-07-28 17:45:00,365,703.033264,703.033264
2023-07-28 17:45:00,366,378.487396,355.0
2023-07-28 17:45:00,367,379.159668,355.0
2023-07-28 17:45:00,368,0.0,0.0
2023-07-28 17:45:00,369,0.0,0.0
2023-07-28 17:45:00,370,0.0,0.0
2023-07-28 17:45:00,371,0.0,0.0
2023-07-28 17:45:00,372,0.0,0.0
2023-07-28 17:45:00,373,0.0,0.0
2023-07-28 17:45:00,374,0.0,0.0
2023-07-28 17:45:00,375,0.0,0.0
2023-07-28 17:45:00,376,153.5,151.0
2023-07-28 17:45:00,377,153.5,151.0
2023-07-28 17:45:00,378,145.0,120.0
2023-07-28 17:45:00,379,37.0,31.0
2023-07-28 17:45:00,380,37.0,31.0
2023-07-28 17:45:00,381,31.0,24.0
2023-07-28 17:45:00,382,155.5,129.972046
2023-07-28 17:45:00,383,155.5,129.972046
2023-07-28 17:45:00,384,173.0,129.972046
2023-07-28 17:45:00,385,262.5,181.044983
2023-07-28 17:45:00,386,262.5,181.685852
2023-07-28 17:45:00,387,274.0,202.0
2023-07-28 17:45:00,388,262.0,181.319641
2023-07-28 17:45:00,389,262.0,180.785583
2023-07-28 17:45:00,390,274.0,202.0
2023-07-28 17:45:00,419,281.0,190.002136
2023-07-28 17:45:00,420,281.0,190.002136
2023-07-28 17:45:00,421,265.0,190.002136
2023-07-28 17:45:00,422,180.0,180.0
2023-07-28 17:45:00,423,180.0,180.0
2023-07-28 17:45:00,432,216.0,216.0
2023-07-28 17:45:00,433,402.0,402.0
2023-07-28 17:45:00,434,260.5,180.013397
2023-07-28 17:45:00,435,260.5,180.013397
2023-07-28 17:45:00,436,263.0,180.013397
2023-07-28 17:45:00,437,263.0,180.013397
2023-07-28 17:45:00,438,263.0,208.0
2023-07-28 17:45:00,439,266.0,208.0
2023-07-28 17:45:00,440,148.5,120.0
2023-07-28 17:45:00,441,148.5,120.0
2023-07-28 17:45:00,442,166.0,120.0
2023-07-28 17:45:00,443,0.0,0.0
2023-07-28 17:45:00,444,0.0,0.0
2023-07-28 17:45:00,450,211.0,207.0
2023-07-28 17:45:00,451,111.0,111.0
2023-07-28 17:45:00,452,231.0,227.0
2023-07-28 17:45:00,453,111.0,111.0
2023-07-28 17:45:00,459,416.272064,264.399994
2023-07-28 17:45:00,467,12.0,5.000153
2023-07-28 17:45:00,468,12.0,4.000366
2023-07-28 17:45:00,469,5.000153,1.600391
2023-07-28 17:45:00,471,4.023602,0.0
2023-07-28 17:45:00,472,210.0,180.0
2023-07-28 17:45:00,473,125.0,90.0
2023-07-28 17:45:00,474,212.0,180.0
2023-07-28 17:45:00,475,125.0,90.0
2023-07-28 17:45:00,477,238.5,164.0
2023-07-28 17:45:00,478,238.5,164.0
2023-07-28 17:45:00,479,250.0,163.986282
2023-07-28 17:45:00,480,236.5,164.0
2023-07-28 17:45:00,481,236.5,164.0
2023-07-28 17:45:00,482,245.0,163.986282
2023-07-28 17:45:00,485,45.0,20.00061
2023-07-28 17:45:00,486,0.0,0.0
2023-07-28 17:45:00,487,0.0,0.0
2023-07-28 17:45:00,488,0.0,0.0
2023-07-28 17:45:00,489,997.0,795.0
2023-07-28 17:45:00,490,999.0,795.0
2023-07-28 17:45:00,491,969.0,791.0
2023-07-28 17:45:00,492,968.0,786.0
2023-07-28 17:45:00,493,992.0,795.0
2023-07-28 17:45:00,494,992.0,795.0
2023-07-28 17:45:00,495,299.999908,200.0
2023-07-28 17:45:00,496,0.0,0.0
2023-07-28 17:45:00,497,399.994598,240.001312
2023-07-28 17:45:00,498,0.0,0.0
2023-07-28 17:45:00,499,338.0,265.0
2023-07-28 17:45:00,501,279.5,279.5
2023-07-28 17:45:00,502,281.844482,281.844482
2023-07-28 17:45:00,503,288.0,288.0
2023-07-28 17:45:00,507,135.0,59.001785
2023-07-28 17:45:00,508,139.199997,106.0
2023-07-28 17:45:00,511,0.0,0.0
2023-07-28 17:45:00,512,0.0,0.0
2023-07-28 17:45:00,513,309.0,305.0
2023-07-28 17:45:00,514,133.0,115.0
2023-07-28 17:45:00,516,850.012939,749.988525
2023-07-28 17:45:00,521,939.0,772.787537
2023-07-28 17:45:00,522,939.0,750.471741
2023-07-28 17:45:00,523,0.0,0.0
2023-07-28 17:45:00,524,0.0,0.0
2023-07-28 17:45:00,525,0.0,0.0
2023-07-28 17:45:00,526,231.974243,131.0
2023-07-28 17:45:00,527,1357.0,1058.099976
2023-07-28 17:45:00,528,131.0,131.0
2023-07-28 17:45:00,529,707.269226,577.0
2023-07-28 17:45:00,530,716.826904,577.0
2023-07-28 17:45:00,533,0.81246,0.0
2023-07-28 17:45:00,534,0.0,0.0
2023-07-28 17:45:00,535,0.0,0.0
2023-07-28 17:45:00,536,0.0,0.0
2023-07-28 17:45:00,537,0.0,0.0
2023-07-28 17:45:00,538,0.0,0.0
2023-07-28 17:45:00,539,325.0,168.0
2023-07-28 17:45:00,540,164.0,84.0
2023-07-28 17:45:00,541,19.16272,0.0
2023-07-28 17:45:00,542,0.0,0.0
2023-07-28 17:45:00,544,1012.0,795.0
2023-07-28 17:45:00,545,1012.0,795.0
2023-07-28 17:45:00,546,340.5,186.0
2023-07-28 17:45:00,547,340.5,186.0
2023-07-28 17:45:00,548,326.0,254.0
2023-07-28 17:45:00,549,0.0,0.0
2023-07-28 17:45:00,550,0.0,0.0
2023-07-28 17:45:00,552,0.0,0.0
2023-07-28 17:45:00,553,0.0,0.0
2023-07-28 17:50:00,1,50.0,40.000244
2023-07-28 17:50:00,2,50.0,40.000244
2023-07-28 17:50:00,3,0.0,0.0
2023-07-28 17:50:00,4,465.013916,365.013916
2023-07-28 17:50:00,5,454.364014,364.991486
2023-07-28 17:50:00,6,0.0,0.0
2023-07-28 17:50:00,7,479.996735,392.155182
2023-07-28 17:50:00,8,453.41153,364.991486
2023-07-28 17:50:00,9,479.79837,372.469482
2023-07-28 17:50:00,10,477.045929,367.893524
2023-07-28 17:50:00,11,0.0,0.0
2023-07-28 17:50:00,12,0.0,0.0
2023-07-28 17:50:00,15,522.0,485.967773
2023-07-28 17:50:00,16,524.0,480.589325
2023-07-28 17:50:00,17,379.819733,379.819733
2023-07-28 17:50:00,18,380.018097,380.018097
2023-07-28 17:50:00,27,615.0,615.0
2023-07-28 17:50:00,28,0.0,0.0
2023-07-28 17:50:00,29,612.0,612.0
2023-07-28 17:50:00,33,14.844582,11.0
2023-07-28 17:50:00,36,186.496765,0.0
2023-07-28 17:50:00,37,990.0,795.0
2023-07-28 17:50:00,43,340.0,267.0
2023-07-28 17:50:00,46,445.009064,445.009064
2023-07-28 17:50:00,47,462.986359,409.996735
2023-07-28 17:50:00,48,462.58963,409.922394
2023-07-28 17:50:00,49,462.713654,410.046295
2023-07-28 17:50:00,50,405.012726,405.012726
2023-07-28 17:50:00,51,405.012726,405.012726
2023-07-28 17:50:00,52,0.0,0.0
2023-07-28 17:50:00,53,0.0,0.0
2023-07-28 17:50:00,54,0.0,0.0
2023-07-28 17:50:00,55,130.5,112.0
2023-07-28 17:50:00,56,130.5,112.0
2023-07-28 17:50:00,57,167.0,150.0
2023-07-28 17:50:00,58,0.0,0.0
2023-07-28 17:50:00,59,0.0,0.0
2023-07-28 17:50:00,60,0.0,0.0
2023-07-28 17:50:00,61,348.501251,348.501251
2023-07-28 17:50:00,62,356.796356,356.796356
2023-07-28 17:50:00,63,0.0,0.0
2023-07-28 17:50:00,64,280.014557,280.014557
2023-07-28 17:50:00,65,341.385406,294.619659
2023-07-28 17:50:00,66,344.782501,298.190216
2023-07-28 17:50:00,67,357.75,313.415192
2023-07-28 17:50:00,68,355.792023,303.76944
2023-07-28 17:50:00,69,829.985107,670.0
2023-07-28 17:50:00,70,853.352966,670.621338
2023-07-28 17:50:00,71,0.0,0.0
2023-07-28 17:50:00,72,0.0,0.0
2023-07-28 17:50:00,73,0.0,0.0
2023-07-28 17:50:00,74,0.0,0.0
2023-07-28 17:50:00,75,0.0,0.0
2023-07-28 17:50:00,76,0.0,0.0
2023-07-28 17:50:00,77,0.0,0.0
2023-07-28 17:50:00,78,110.005325,110.005325
2023-07-28 17:50:00,79,110.005325,110.005325
2023-07-28 17:50:00,80,130.0,130.0
2023-07-28 17:50:00,83,354.459991,330.377655
2023-07-28 17:50:00,84,351.940002,334.521088
2023-07-28 17:50:00,85,320.0,320.0
2023-07-28 17:50:00,86,320.0,320.0
2023-07-28 17:50:00,87,353.720001,329.583588
2023-07-28 17:50:00,88,329.757294,329.757294
2023-07-28 17:50:00,89,355.200012,330.003937
2023-07-28 17:50:00,90,352.980011,330.003937
2023-07-28 17:50:00,91,750.0,750.0
2023-07-28 17:50:00,92,947.169434,776.36499
2023-07-28 17:50:00,95,0.0,0.0
2023-07-28 17:50:00,96,0.0,0.0
2023-07-28 17:50:00,97,0.0,0.0
2023-07-28 17:50:00,98,0.0,0.0
2023-07-28 17:50:00,99,355.0,249.0
2023-07-28 17:50:00,100,0.0,0.0
2023-07-28 17:50:00,101,0.0,0.0
2023-07-28 17:50:00,102,0.0,0.0
2023-07-28 17:50:00,103,0.0,0.0
2023-07-28 17:50:00,104,0.0,0.0
2023-07-28 17:50:00,105,0.0,0.0
2023-07-28 17:50:00,106,0.0,0.0
2023-07-28 17:50:00,107,0.0,0.0
2023-07-28 17:50:00,108,44.0,44.0
2023-07-28 17:50:00,112,33.0,27.001438
2023-07-28 17:50:00,113,0.0,0.0
2023-07-28 17:50:00,114,13.500719,13.500719
2023-07-28 17:50:00,115,750.045654,750.045654
2023-07-28 17:50:00,116,750.045654,750.045654
2023-07-28 17:50:00,117,0.0,0.0
2023-07-28 17:50:00,118,0.0,0.0
2023-07-28 17:50:00,119,100.0,60.000153
2023-07-28 17:50:00,120,100.0,60.000153
2023-07-28 17:50:00,126,0.0,0.0
2023-07-28 17:50:00,127,11.0,8.0
2023-07-28 17:50:00,128,995.0,750.0
2023-07-28 17:50:00,129,992.0,750.0
2023-07-28 17:50:00,130,0.0,0.0
2023-07-28 17:50:00,131,985.0,718.0
2023-07-28 17:50:00,132,940.0,758.0
2023-07-28 17:50:00,133,0.0,0.0
2023-07-28 17:50:00,134,218.498062,208.498062
2023-07-28 17:50:00,135,291.0,235.375793
2023-07-28 17:50:00,136,152.0,109.996994
2023-07-28 17:50:00,137,152.0,109.996994
2023-07-28 17:50:00,138,177.0,118.0
2023-07-28 17:50:00,139,276.5,192.0
2023-07-28 17:50:00,140,276.5,192.0
2023-07-28 17:50:00,141,270.0,188.0
2023-07-28 17:50:00,142,163.0,88.0
2023-07-28 17:50:00,143,163.0,89.143059
2023-07-28 17:50:00,144,179.0,104.0
2023-07-28 17:50:00,145,161.0,88.436272
2023-07-28 17:50:00,146,161.0,88.436272
2023-07-28 17:50:00,147,176.0,104.0
2023-07-28 17:50:00,150,35.0,35.0
2023-07-28 17:50:00,151,35.0,35.0
2023-07-28 17:50:00,152,22.0,22.0
2023-07-28 17:50:00,153,0.0,0.0
2023-07-28 17:50:00,154,227.0,227.0
2023-07-28 17:50:00,155,120.0,120.0
2023-07-28 17:50:00,156,375.99942,350.0
2023-07-28 17:50:00,158,0.0,0.0
2023-07-28 17:50:00,159,1011.0,795.0
2023-07-28 17:50:00,160,0.0,0.0
2023-07-28 17:50:00,161,0.0,0.0
2023-07-28 17:50:00,162,0.0,0.0
2023-07-28 17:50:00,166,0.0,0.0
2023-07-28 17:50:00,167,0.0,0.0
2023-07-28 17:50:00,168,0.0,0.0
2023-07-28 17:50:00,169,0.0,0.0
2023-07-28 17:50:00,170,0.0,0.0
2023-07-28 17:50:00,171,0.0,0.0
2023-07-28 17:50:00,172,133.0,110.000916
2023-07-28 17:50:00,173,133.0,110.000916
2023-07-28 17:50:00,174,163.0,110.000916
2023-07-28 17:50:00,175,278.0,152.0
2023-07-28 17:50:00,176,278.0,153.920074
2023-07-28 17:50:00,177,294.0,214.0
2023-07-28 17:50:00,178,146.5,115.997803
2023-07-28 17:50:00,179,146.5,115.997803
2023-07-28 17:50:00,180,176.0,124.0
2023-07-28 17:50:00,181,149.5,115.997803
2023-07-28 17:50:00,182,149.5,115.997803
2023-07-28 17:50:00,183,174.0,120.0
2023-07-28 17:50:00,184,146.0,115.997803
2023-07-28 17:50:00,185,146.0,115.997803
2023-07-28 17:50:00,186,177.0,122.0
2023-07-28 17:50:00,187,151.0,119.995728
2023-07-28 17:50:00,188,151.0,119.995728
2023-07-28 17:50:00,189,176.0,120.0
2023-07-28 17:50:00,190,1001.0,795.0
2023-07-28 17:50:00,191,1002.0,795.0
2023-07-28 17:50:00,193,0.0,0.0
2023-07-28 17:50:00,194,16.999903,11.999903
2023-07-28 17:50:00,195,20.235546,10.0
2023-07-28 17:50:00,196,0.0,0.0
2023-07-28 17:50:00,197,0.0,0.0
2023-07-28 17:50:00,198,200.0,121.230179
2023-07-28 17:50:00,200,0.0,0.0
2023-07-28 17:50:00,207,72.0,60.0
2023-07-28 17:50:00,208,72.0,60.0
2023-07-28 17:50:00,209,72.0,60.0
2023-07-28 17:50:00,210,72.0,60.0
2023-07-28 17:50:00,211,72.0,60.0
2023-07-28 17:50:00,212,177.0,149.551392
2023-07-28 17:50:00,213,70.333336,67.0
2023-07-28 17:50:00,214,70.333336,67.0
2023-07-28 17:50:00,215,70.333336,67.0
2023-07-28 17:50:00,216,114.0,111.0
2023-07-28 17:50:00,217,23.25,20.99826
2023-07-28 17:50:00,218,23.25,20.99826
2023-07-28 17:50:00,219,23.25,20.99826
2023-07-28 17:50:00,220,23.25,20.99826
2023-07-28 17:50:00,231,298.525452,270.0
2023-07-28 17:50:00,232,0.0,0.0
2023-07-28 17:50:00,233,339.991455,270.0
2023-07-28 17:50:00,234,0.0,0.0
2023-07-28 17:50:00,237,0.0,0.0
2023-07-28 17:50:00,238,0.0,0.0
2023-07-28 17:50:00,240,267.0,267.0
2023-07-28 17:50:00,241,138.0,138.0
2023-07-28 17:50:00,242,162.0,153.70343
2023-07-28 17:50:00,243,162.0,153.70343
2023-07-28 17:50:00,244,162.0,153.70343
2023-07-28 17:50:00,247,70.0,69.0
2023-07-28 17:50:00,248,65.0,64.0
2023-07-28 17:50:00,249,149.333328,99.645386
2023-07-28 17:50:00,250,149.333328,99.46228
2023-07-28 17:50:00,251,149.333328,99.700317
2023-07-28 17:50:00,252,251.0,195.0
2023-07-28 17:50:00,253,97.0,77.0
2023-07-28 17:50:00,254,39.0,34.500183
2023-07-28 17:50:00,255,233.5,167.0
2023-07-28 17:50:00,256,233.5,167.0
2023-07-28 17:50:00,257,259.0,216.0
2023-07-28 17:50:00,258,238.0,162.007477
2023-07-28 17:50:00,259,238.0,162.007477
2023-07-28 17:50:00,260,244.0,208.0
2023-07-28 17:50:00,264,0.0,0.0
2023-07-28 17:50:00,265,10.000229,5.000229
2023-07-28 17:50:00,266,298.036804,230.0
2023-07-28 17:50:00,267,0.0,0.0
2023-07-28 17:50:00,268,232.5,131.0
2023-07-28 17:50:00,269,232.5,131.0
2023-07-28 17:50:00,270,240.0,131.0
2023-07-28 17:50:00,271,84.822235,76.801239
2023-07-28 17:50:00,272,0.0,0.0
2023-07-28 17:50:00,273,84.822235,76.801239
2023-07-28 17:50:00,274,94.0,76.801239
2023-07-28 17:50:00,275,151.0,151.0
2023-07-28 17:50:00,276,74.0,74.0
2023-07-28 17:50:00,277,142.0,142.0
2023-07-28 17:50:00,278,71.0,71.0
2023-07-28 17:50:00,279,152.0,152.0
2023-07-28 17:50:00,280,70.0,70.0
2023-07-28 17:50:00,281,153.0,153.0
2023-07-28 17:50:00,282,72.0,72.0
2023-07-28 17:50:00,283,152.0,100.0
2023-07-28 17:50:00,284,73.0,50.0
2023-07-28 17:50:00,285,152.0,152.0
2023-07-28 17:50:00,286,73.0,73.0
2023-07-28 17:50:00,287,152.0,114.075058
2023-07-28 17:50:00,288,73.0,63.578346
2023-07-28 17:50:00,289,154.0,154.0
2023-07-28 17:50:00,290,69.0,50.0
2023-07-28 17:50:00,291,0.0,0.0
2023-07-28 17:50:00,292,0.0,0.0
2023-07-28 17:50:00,293,0.0,0.0
2023-07-28 17:50:00,294,0.0,0.0
2023-07-28 17:50:00,299,168.5,123.99823
2023-07-28 17:50:00,300,168.5,123.99823
2023-07-28 17:50:00,301,168.0,123.99823
2023-07-28 17:50:00,302,168.0,123.99823
2023-07-28 17:50:00,303,195.0,132.0
2023-07-28 17:50:00,304,192.0,132.0
2023-07-28 17:50:00,305,354.0,354.0
2023-07-28 17:50:00,306,339.0,339.0
2023-07-28 17:50:00,307,349.0,349.0
2023-07-28 17:50:00,308,140.5,119.995728
2023-07-28 17:50:00,309,140.5,119.995728
2023-07-28 17:50:00,310,159.0,122.0
2023-07-28 17:50:00,311,145.0,119.995728
2023-07-28 17:50:00,312,145.0,119.995728
2023-07-28 17:50:00,313,163.0,122.0
2023-07-28 17:50:00,314,142.5,119.995728
2023-07-28 17:50:00,315,142.5,119.995728
2023-07-28 17:50:00,316,162.0,122.0
2023-07-28 17:50:00,317,138.5,119.995728
2023-07-28 17:50:00,318,138.5,119.995728
2023-07-28 17:50:00,319,162.0,122.0
2023-07-28 17:50:00,320,147.5,122.0
2023-07-28 17:50:00,321,147.5,122.0
2023-07-28 17:50:00,322,170.0,136.0
2023-07-28 17:50:00,323,158.0,122.0
2023-07-28 17:50:00,324,158.0,122.0
2023-07-28 17:50:00,325,172.0,136.0
2023-07-28 17:50:00,326,134.0,112.0
2023-07-28 17:50:00,327,134.0,112.0
2023-07-28 17:50:00,328,172.0,150.0
2023-07-28 17:50:00,329,23.0,6.0
2023-07-28 17:50:00,330,0.0,0.0
2023-07-28 17:50:00,331,815.968628,815.968628
2023-07-28 17:50:00,332,0.0,0.0
2023-07-28 17:50:00,333,0.0,0.0
2023-07-28 17:50:00,334,65.5,65.0
2023-07-28 17:50:00,335,65.5,65.0
2023-07-28 17:50:00,336,48.0,48.0
2023-07-28 17:50:00,337,0.0,0.0
2023-07-28 17:50:00,338,38.5,38.0
2023-07-28 17:50:00,339,16.5,15.0
2023-07-28 17:50:00,340,818.0,674.178955
2023-07-28 17:50:00,341,817.0,674.220459
2023-07-28 17:50:00,342,166.0,135.0
2023-07-28 17:50:00,343,0.0,0.0
2023-07-28 17:50:00,344,0.0,0.0
2023-07-28 17:50:00,345,100.0,79.998932
2023-07-28 17:50:00,346,94.339966,80.0
2023-07-28 17:50:00,347,0.0,0.0
2023-07-28 17:50:00,348,0.0,0.0
2023-07-28 17:50:00,349,0.0,0.0
2023-07-28 17:50:00,350,0.0,0.0
2023-07-28 17:50:00,351,0.0,0.0
2023-07-28 17:50:00,352,0.0,0.0
2023-07-28 17:50:00,353,0.0,0.0
2023-07-28 17:50:00,354,0.0,0.0
2023-07-28 17:50:00,355,0.0,0.0
2023-07-28 17:50:00,356,0.0,0.0
2023-07-28 17:50:00,357,13.0,10.0
2023-07-28 17:50:00,358,18.5,10.000153
2023-07-28 17:50:00,359,18.5,10.000153
2023-07-28 17:50:00,360,0.0,0.0
2023-07-28 17:50:00,361,0.0,0.0
2023-07-28 17:50:00,362,0.0,0.0
2023-07-28 17:50:00,363,0.0,0.0
2023-07-28 17:50:00,364,0.0,0.0
2023-07-28 17:50:00,365,703.033264,703.033264
2023-07-28 17:50:00,366,378.487396,355.0
2023-07-28 17:50:00,367,379.159668,355.0
2023-07-28 17:50:00,368,0.0,0.0
2023-07-28 17:50:00,369,0.0,0.0
2023-07-28 17:50:00,370,0.0,0.0
2023-07-28 17:50:00,371,0.0,0.0
2023-07-28 17:50:00,372,0.0,0.0
2023-07-28 17:50:00,373,0.0,0.0
2023-07-28 17:50:00,374,0.0,0.0
2023-07-28 17:50:00,375,0.0,0.0
2023-07-28 17:50:00,376,153.5,151.0
2023-07-28 17:50:00,377,153.5,151.0
2023-07-28 17:50:00,378,145.0,120.0
2023-07-28 17:50:00,379,37.0,31.0
2023-07-28 17:50:00,380,37.0,31.0
2023-07-28 17:50:00,381,31.0,24.0
2023-07-28 17:50:00,382,155.5,129.972046
2023-07-28 17:50:00,383,155.5,129.972046
2023-07-28 17:50:00,384,173.0,129.972046
2023-07-28 17:50:00,385,262.5,181.044983
2023-07-28 17:50:00,386,262.5,181.182312
2023-07-28 17:50:00,387,274.0,202.0
2023-07-28 17:50:00,388,262.0,181.319641
2023-07-28 17:50:00,389,262.0,180.785583
2023-07-28 17:50:00,390,274.0,202.0
2023-07-28 17:50:00,419,281.0,190.002136
2023-07-28 17:50:00,420,281.0,190.002136
2023-07-28 17:50:00,421,265.0,190.002136
2023-07-28 17:50:00,422,180.0,180.0
2023-07-28 17:50:00,423,180.0,180.0
2023-07-28 17:50:00,432,216.0,216.0
2023-07-28 17:50:00,433,402.0,402.0
2023-07-28 17:50:00,434,260.5,180.013397
2023-07-28 17:50:00,435,260.5,180.013397
2023-07-28 17:50:00,436,263.0,180.013397
2023-07-28 17:50:00,437,263.0,180.013397
2023-07-28 17:50:00,438,263.0,208.0
2023-07-28 17:50:00,439,266.0,208.0
2023-07-28 17:50:00,440,148.5,120.0
2023-07-28 17:50:00,441,148.5,120.0
2023-07-28 17:50:00,442,166.0,120.0
2023-07-28 17:50:00,443,0.0,0.0
2023-07-28 17:50:00,444,0.0,0.0
2023-07-28 17:50:00,450,211.0,207.0
2023-07-28 17:50:00,451,111.0,111.0
2023-07-28 17:50:00,452,231.0,227.0
2023-07-28 17:50:00,453,111.0,111.0
2023-07-28 17:50:00,459,422.0,264.399994
2023-07-28 17:50:00,467,12.0,5.000153
2023-07-28 17:50:00,468,12.0,4.000366
2023-07-28 17:50:00,469,5.000153,1.600391
2023-07-28 17:50:00,471,4.819353,0.0
2023-07-28 17:50:00,472,210.0,180.0
2023-07-28 17:50:00,473,125.0,90.0
2023-07-28 17:50:00,474,212.0,180.0
2023-07-28 17:50:00,475,125.0,90.0
2023-07-28 17:50:00,477,238.5,164.0
2023-07-28 17:50:00,478,238.5,164.0
2023-07-28 17:50:00,479,250.0,163.986282
2023-07-28 17:50:00,480,236.5,164.0
2023-07-28 17:50:00,481,236.5,164.0
2023-07-28 17:50:00,482,245.0,163.986282
2023-07-28 17:50:00,485,45.0,20.00061
2023-07-28 17:50:00,486,0.0,0.0
2023-07-28 17:50:00,487,0.0,0.0
2023-07-28 17:50:00,488,0.0,0.0
2023-07-28 17:50:00,489,997.0,795.0
2023-07-28 17:50:00,490,999.0,795.0
2023-07-28 17:50:00,491,969.0,791.0
2023-07-28 17:50:00,492,968.0,786.0
2023-07-28 17:50:00,493,992.0,795.0
2023-07-28 17:50:00,494,992.0,795.0
2023-07-28 17:50:00,495,299.999908,200.0
2023-07-28 17:50:00,496,0.0,0.0
2023-07-28 17:50:00,497,399.994598,240.0
2023-07-28 17:50:00,498,0.0,0.0
2023-07-28 17:50:00,499,338.0,265.0
2023-07-28 17:50:00,501,279.5,279.5
2023-07-28 17:50:00,502,280.700073,280.700073
2023-07-28 17:50:00,503,288.0,288.0
2023-07-28 17:50:00,507,135.0,59.001785
2023-07-28 17:50:00,508,139.199997,106.0
2023-07-28 17:50:00,511,0.0,0.0
2023-07-28 17:50:00,512,0.0,0.0
2023-07-28 17:50:00,513,309.0,305.0
2023-07-28 17:50:00,514,133.0,115.0
2023-07-28 17:50:00,516,850.012939,749.988525
2023-07-28 17:50:00,521,939.0,769.11554
2023-07-28 17:50:00,522,939.0,757.374451
2023-07-28 17:50:00,523,0.0,0.0
2023-07-28 17:50:00,524,0.0,0.0
2023-07-28 17:50:00,525,0.0,0.0
2023-07-28 17:50:00,526,233.942688,131.0
2023-07-28 17:50:00,527,1357.0,1058.099976
2023-07-28 17:50:00,528,131.0,131.0
2023-07-28 17:50:00,529,707.269226,577.0
2023-07-28 17:50:00,530,716.826904,577.0
2023-07-28 17:50:00,533,0.725419,0.0
2023-07-28 17:50:00,534,0.0,0.0
2023-07-28 17:50:00,535,0.0,0.0
2023-07-28 17:50:00,536,0.0,0.0
2023-07-28 17:50:00,537,0.0,0.0
2023-07-28 17:50:00,538,0.0,0.0
2023-07-28 17:50:00,539,325.0,168.0
2023-07-28 17:50:00,540,164.0,84.0
2023-07-28 17:50:00,541,19.077448,0.0
2023-07-28 17:50:00,542,0.0,0.0
2023-07-28 17:50:00,544,1012.0,795.0
2023-07-28 17:50:00,545,1012.0,795.0
2023-07-28 17:50:00,546,340.5,186.0
2023-07-28 17:50:00,547,340.5,186.0
2023-07-28 17:50:00,548,326.0,254.0
2023-07-28 17:50:00,549,0.0,0.0
2023-07-28 17:50:00,550,0.0,0.0
2023-07-28 17:50:00,552,0.0,0.0
2023-07-28 17:50:00,553,0.0,0.0
2023-07-28 17:55:00,1,50.0,40.000244
2023-07-28 17:55:00,2,50.0,40.000244
2023-07-28 17:55:00,3,0.0,0.0
2023-07-28 17:55:00,4,478.988159,378.988159
2023-07-28 17:55:00,5,479.996735,388.996582
2023-07-28 17:55:00,6,0.0,0.0
2023-07-28 17:55:00,7,479.996735,396.590485
2023-07-28 17:55:00,8,479.996735,393.351318
2023-07-28 17:55:00,9,479.79837,372.259827
2023-07-28 17:55:00,10,477.045929,369.880554
2023-07-28 17:55:00,11,0.0,0.0
2023-07-28 17:55:00,12,0.0,0.0
2023-07-28 17:55:00,15,522.0,473.584381
2023-07-28 17:55:00,16,524.0,483.99823
2023-07-28 17:55:00,17,379.819733,379.819733
2023-07-28 17:55:00,18,380.018097,380.018097
2023-07-28 17:55:00,27,615.0,615.0
2023-07-28 17:55:00,28,0.0,0.0
2023-07-28 17:55:00,29,612.0,612.0
2023-07-28 17:55:00,33,14.844582,11.0
2023-07-28 17:55:00,36,189.15596,0.0
2023-07-28 17:55:00,37,990.0,795.0
2023-07-28 17:55:00,43,340.0,267.0
2023-07-28 17:55:00,46,445.009064,445.009064
2023-07-28 17:55:00,47,462.986359,409.996735
2023-07-28 17:55:00,48,462.639313,410.517487
2023-07-28 17:55:00,49,462.713654,410.046295
2023-07-28 17:55:00,50,405.012726,405.012726
2023-07-28 17:55:00,51,405.012726,405.012726
2023-07-28 17:55:00,52,0.0,0.0
2023-07-28 17:55:00,53,0.0,0.0
2023-07-28 17:55:00,54,0.0,0.0
2023-07-28 17:55:00,55,130.5,112.0
2023-07-28 17:55:00,56,130.5,112.0
2023-07-28 17:55:00,57,167.0,150.0
2023-07-28 17:55:00,58,0.0,0.0
2023-07-28 17:55:00,59,0.0,0.0
2023-07-28 17:55:00,60,0.0,0.0
2023-07-28 17:55:00,61,349.270813,349.270813
2023-07-28 17:55:00,62,355.671844,355.671844
2023-07-28 17:55:00,63,0.0,0.0
2023-07-28 17:55:00,64,280.014557,280.014557
2023-07-28 17:55:00,65,341.385406,294.619659
2023-07-28 17:55:00,66,344.782501,298.190216
2023-07-28 17:55:00,67,357.75,313.415192
2023-07-28 17:55:00,68,355.792023,303.76944
2023-07-28 17:55:00,69,827.160339,670.0
2023-07-28 17:55:00,70,853.352966,670.621338
2023-07-28 17:55:00,71,0.0,0.0
2023-07-28 17:55:00,72,0.0,0.0
2023-07-28 17:55:00,73,0.0,0.0
2023-07-28 17:55:00,74,0.0,0.0
2023-07-28 17:55:00,75,0.0,0.0
2023-07-28 17:55:00,76,0.0,0.0
2023-07-28 17:55:00,77,0.0,0.0
2023-07-28 17:55:00,78,110.005325,110.005325
2023-07-28 17:55:00,79,110.005325,110.005325
2023-07-28 17:55:00,80,130.0,130.0
2023-07-28 17:55:00,83,354.459991,330.377655
2023-07-28 17:55:00,84,357.420013,334.521088
2023-07-28 17:55:00,85,320.0,320.0
2023-07-28 17:55:00,86,320.0,320.0
2023-07-28 17:55:00,87,353.720001,329.583588
2023-07-28 17:55:00,88,329.757294,329.757294
2023-07-28 17:55:00,89,355.200012,330.003937
2023-07-28 17:55:00,90,352.980011,330.003937
2023-07-28 17:55:00,91,868.121399,750.0
2023-07-28 17:55:00,92,947.169434,774.008301
2023-07-28 17:55:00,95,0.0,0.0
2023-07-28 17:55:00,96,0.0,0.0
2023-07-28 17:55:00,97,0.0,0.0
2023-07-28 17:55:00,98,0.0,0.0
2023-07-28 17:55:00,99,355.0,249.0
2023-07-28 17:55:00,100,0.0,0.0
2023-07-28 17:55:00,101,0.0,0.0
2023-07-28 17:55:00,102,0.0,0.0
2023-07-28 17:55:00,103,0.0,0.0
2023-07-28 17:55:00,104,0.0,0.0
2023-07-28 17:55:00,105,0.0,0.0
2023-07-28 17:55:00,106,0.0,0.0
2023-07-28 17:55:00,107,0.0,0.0
2023-07-28 17:55:00,108,44.0,44.0
2023-07-28 17:55:00,112,33.0,27.001438
2023-07-28 17:55:00,113,0.0,0.0
2023-07-28 17:55:00,114,13.500719,13.500719
2023-07-28 17:55:00,115,750.045654,750.045654
2023-07-28 17:55:00,116,750.045654,750.045654
2023-07-28 17:55:00,117,0.0,0.0
2023-07-28 17:55:00,118,0.0,0.0
2023-07-28 17:55:00,119,100.0,60.000153
2023-07-28 17:55:00,120,100.0,60.000153
2023-07-28 17:55:00,126,0.0,0.0
2023-07-28 17:55:00,127,11.0,8.0
2023-07-28 17:55:00,128,995.0,750.0
2023-07-28 17:55:00,129,992.0,750.0
2023-07-28 17:55:00,130,0.0,0.0
2023-07-28 17:55:00,131,985.0,718.0
2023-07-28 17:55:00,132,940.0,758.0
2023-07-28 17:55:00,133,0.0,0.0
2023-07-28 17:55:00,134,225.243301,215.243301
2023-07-28 17:55:00,135,291.0,235.162994
2023-07-28 17:55:00,136,152.0,109.996994
2023-07-28 17:55:00,137,152.0,109.996994
2023-07-28 17:55:00,138,177.0,118.0
2023-07-28 17:55:00,139,276.5,192.0
2023-07-28 17:55:00,140,276.5,192.0
2023-07-28 17:55:00,141,270.0,188.0
2023-07-28 17:55:00,142,163.0,88.0
2023-07-28 17:55:00,143,163.0,89.143059
2023-07-28 17:55:00,144,179.0,104.0
2023-07-28 17:55:00,145,161.0,88.436272
2023-07-28 17:55:00,146,161.0,88.436272
2023-07-28 17:55:00,147,176.0,104.0
2023-07-28 17:55:00,150,35.0,35.0
2023-07-28 17:55:00,151,35.0,35.0
2023-07-28 17:55:00,152,22.0,22.0
2023-07-28 17:55:00,153,0.0,0.0
2023-07-28 17:55:00,154,227.0,227.0
2023-07-28 17:55:00,155,120.0,120.0
2023-07-28 17:55:00,156,375.99942,350.0
2023-07-28 17:55:00,158,0.0,0.0
2023-07-28 17:55:00,159,1011.0,795.0
2023-07-28 17:55:00,160,0.0,0.0
2023-07-28 17:55:00,161,0.0,0.0
2023-07-28 17:55:00,162,0.0,0.0
2023-07-28 17:55:00,166,0.0,0.0
2023-07-28 17:55:00,167,0.0,0.0
2023-07-28 17:55:00,168,0.0,0.0
2023-07-28 17:55:00,169,0.0,0.0
2023-07-28 17:55:00,170,0.0,0.0
2023-07-28 17:55:00,171,0.0,0.0
2023-07-28 17:55:00,172,133.0,110.000916
2023-07-28 17:55:00,173,133.0,110.000916
2023-07-28 17:55:00,174,163.0,110.000916
2023-07-28 17:55:00,175,278.0,152.0
2023-07-28 17:55:00,176,278.0,153.767487
2023-07-28 17:55:00,177,294.0,214.0
2023-07-28 17:55:00,178,146.5,115.997803
2023-07-28 17:55:00,179,146.5,115.997803
2023-07-28 17:55:00,180,176.0,124.0
2023-07-28 17:55:00,181,149.5,115.997803
2023-07-28 17:55:00,182,149.5,115.997803
2023-07-28 17:55:00,183,174.0,120.0
2023-07-28 17:55:00,184,146.0,115.997803
2023-07-28 17:55:00,185,146.0,115.997803
2023-07-28 17:55:00,186,177.0,122.0
2023-07-28 17:55:00,187,151.0,119.995728
2023-07-28 17:55:00,188,151.0,119.995728
2023-07-28 17:55:00,189,176.0,120.0
2023-07-28 17:55:00,190,1001.0,795.0
2023-07-28 17:55:00,191,1002.0,795.0
2023-07-28 17:55:00,193,0.0,0.0
2023-07-28 17:55:00,194,16.999903,11.999903
2023-07-28 17:55:00,195,20.235546,10.0
2023-07-28 17:55:00,196,0.0,0.0
2023-07-28 17:55:00,197,0.0,0.0
2023-07-28 17:55:00,198,200.0,121.293045
2023-07-28 17:55:00,200,0.0,0.0
2023-07-28 17:55:00,207,72.0,60.0
2023-07-28 17:55:00,208,72.0,60.0
2023-07-28 17:55:00,209,72.0,60.0
2023-07-28 17:55:00,210,72.0,60.0
2023-07-28 17:55:00,211,72.0,60.0
2023-07-28 17:55:00,212,177.0,149.551392
2023-07-28 17:55:00,213,70.333336,67.0
2023-07-28 17:55:00,214,70.333336,67.0
2023-07-28 17:55:00,215,70.333336,67.0
2023-07-28 17:55:00,216,114.0,111.0
2023-07-28 17:55:00,217,23.25,20.99826
2023-07-28 17:55:00,218,23.25,20.99826
2023-07-28 17:55:00,219,23.25,20.99826
2023-07-28 17:55:00,220,23.25,20.99826
2023-07-28 17:55:00,231,295.025543,270.0
2023-07-28 17:55:00,232,0.0,0.0
2023-07-28 17:55:00,233,339.991455,270.0
2023-07-28 17:55:00,234,0.0,0.0
2023-07-28 17:55:00,237,0.0,0.0
2023-07-28 17:55:00,238,0.0,0.0
2023-07-28 17:55:00,240,267.0,267.0
2023-07-28 17:55:00,241,138.0,138.0
2023-07-28 17:55:00,242,162.0,153.70343
2023-07-28 17:55:00,243,162.0,153.70343
2023-07-28 17:55:00,244,162.0,153.70343
2023-07-28 17:55:00,247,70.0,69.0
2023-07-28 17:55:00,248,65.0,64.0
2023-07-28 17:55:00,249,149.333328,99.700317
2023-07-28 17:55:00,250,149.333328,99.370728
2023-07-28 17:55:00,251,149.333328,99.700317
2023-07-28 17:55:00,252,251.0,195.0
2023-07-28 17:55:00,253,97.0,77.0
2023-07-28 17:55:00,254,39.0,34.500183
2023-07-28 17:55:00,255,233.5,167.0
2023-07-28 17:55:00,256,233.5,167.0
2023-07-28 17:55:00,257,259.0,216.0
2023-07-28 17:55:00,258,238.0,162.007477
2023-07-28 17:55:00,259,238.0,162.007477
2023-07-28 17:55:00,260,244.0,208.0
2023-07-28 17:55:00,264,0.0,0.0
2023-07-28 17:55:00,265,10.000229,5.000229
2023-07-28 17:55:00,266,298.112366,230.0
2023-07-28 17:55:00,267,0.0,0.0
2023-07-28 17:55:00,268,232.5,131.0
2023-07-28 17:55:00,269,232.5,131.0
2023-07-28 17:55:00,270,240.0,131.0
2023-07-28 17:55:00,271,84.822235,76.801239
2023-07-28 17:55:00,272,0.0,0.0
2023-07-28 17:55:00,273,84.822235,76.801239
2023-07-28 17:55:00,274,94.0,76.801239
2023-07-28 17:55:00,275,151.0,151.0
2023-07-28 17:55:00,276,74.0,74.0
2023-07-28 17:55:00,277,142.0,142.0
2023-07-28 17:55:00,278,71.0,71.0
2023-07-28 17:55:00,279,152.0,152.0
2023-07-28 17:55:00,280,70.0,50.0
2023-07-28 17:55:00,281,153.0,153.0
2023-07-28 17:55:00,282,72.0,50.0
2023-07-28 17:55:00,283,152.0,100.0
2023-07-28 17:55:00,284,73.0,50.0
2023-07-28 17:55:00,285,152.0,100.0
2023-07-28 17:55:00,286,73.0,50.0
2023-07-28 17:55:00,287,152.0,130.35585
2023-07-28 17:55:00,288,73.0,66.721397
2023-07-28 17:55:00,289,154.0,154.0
2023-07-28 17:55:00,290,69.0,50.0
2023-07-28 17:55:00,291,0.0,0.0
2023-07-28 17:55:00,292,0.0,0.0
2023-07-28 17:55:00,293,0.0,0.0
2023-07-28 17:55:00,294,0.0,0.0
2023-07-28 17:55:00,299,168.5,123.99823
2023-07-28 17:55:00,300,168.5,123.99823
2023-07-28 17:55:00,301,168.0,123.99823
2023-07-28 17:55:00,302,168.0,123.99823
2023-07-28 17:55:00,303,195.0,132.0
2023-07-28 17:55:00,304,192.0,132.0
2023-07-28 17:55:00,305,354.0,354.0
2023-07-28 17:55:00,306,339.0,339.0
2023-07-28 17:55:00,307,349.0,349.0
2023-07-28 17:55:00,308,140.5,119.995728
2023-07-28 17:55:00,309,140.5,119.995728
2023-07-28 17:55:00,310,159.0,122.0
2023-07-28 17:55:00,311,145.0,119.995728
2023-07-28 17:55:00,312,145.0,119.995728
2023-07-28 17:55:00,313,163.0,122.0
2023-07-28 17:55:00,314,142.5,119.995728
2023-07-28 17:55:00,315,142.5,119.995728
2023-07-28 17:55:00,316,162.0,122.0
2023-07-28 17:55:00,317,138.5,119.995728
2023-07-28 17:55:00,318,138.5,119.995728
2023-07-28 17:55:00,319,162.0,122.0
2023-07-28 17:55:00,320,147.5,122.0
2023-07-28 17:55:00,321,147.5,122.0
2023-07-28 17:55:00,322,170.0,136.0
2023-07-28 17:55:00,323,158.0,122.0
2023-07-28 17:55:00,324,158.0,122.0
2023-07-28 17:55:00,325,172.0,136.0
2023-07-28 17:55:00,326,134.0,112.0
2023-07-28 17:55:00,327,134.0,112.0
2023-07-28 17:55:00,328,172.0,150.0
2023-07-28 17:55:00,329,23.0,6.0
2023-07-28 17:55:00,330,0.0,0.0
2023-07-28 17:55:00,331,815.968628,815.968628
2023-07-28 17:55:00,332,0.0,0.0
2023-07-28 17:55:00,333,0.0,0.0
2023-07-28 17:55:00,334,65.5,65.0
2023-07-28 17:55:00,335,65.5,65.0
2023-07-28 17:55:00,336,48.0,48.0
2023-07-28 17:55:00,337,0.0,0.0
2023-07-28 17:55:00,338,38.5,38.0
2023-07-28 17:55:00,339,16.5,15.0
2023-07-28 17:55:00,340,818.0,674.303467
2023-07-28 17:55:00,341,817.0,674.80127
2023-07-28 17:55:00,342,166.0,135.0
2023-07-28 17:55:00,343,0.0,0.0
2023-07-28 17:55:00,344,0.0,0.0
2023-07-28 17:55:00,345,100.0,79.998932
2023-07-28 17:55:00,346,93.985168,80.0
2023-07-28 17:55:00,347,0.0,0.0
2023-07-28 17:55:00,348,0.0,0.0
2023-07-28 17:55:00,349,0.0,0.0
2023-07-28 17:55:00,350,0.0,0.0
2023-07-28 17:55:00,351,0.0,0.0
2023-07-28 17:55:00,352,0.0,0.0
2023-07-28 17:55:00,353,0.0,0.0
2023-07-28 17:55:00,354,0.0,0.0
2023-07-28 17:55:00,355,0.0,0.0
2023-07-28 17:55:00,356,0.0,0.0
2023-07-28 17:55:00,357,13.0,10.0
2023-07-28 17:55:00,358,18.5,10.000153
2023-07-28 17:55:00,359,18.5,10.000153
2023-07-28 17:55:00,360,0.0,0.0
2023-07-28 17:55:00,361,0.0,0.0
2023-07-28 17:55:00,362,0.0,0.0
2023-07-28 17:55:00,363,0.0,0.0
2023-07-28 17:55:00,364,0.0,0.0
2023-07-28 17:55:00,365,703.033264,703.033264
2023-07-28 17:55:00,366,378.487396,355.0
2023-07-28 17:55:00,367,379.159668,355.0
2023-07-28 17:55:00,368,0.0,0.0
2023-07-28 17:55:00,369,0.0,0.0
2023-07-28 17:55:00,370,0.0,0.0
2023-07-28 17:55:00,371,0.0,0.0
2023-07-28 17:55:00,372,0.0,0.0
2023-07-28 17:55:00,373,0.0,0.0
2023-07-28 17:55:00,374,0.0,0.0
2023-07-28 17:55:00,375,0.0,0.0
2023-07-28 17:55:00,376,153.5,151.0
2023-07-28 17:55:00,377,153.5,151.0
2023-07-28 17:55:00,378,145.0,120.0
2023-07-28 17:55:00,379,37.0,31.0
2023-07-28 17:55:00,380,37.0,31.0
2023-07-28 17:55:00,381,31.0,24.0
2023-07-28 17:55:00,382,155.5,129.972046
2023-07-28 17:55:00,383,155.5,129.972046
2023-07-28 17:55:00,384,173.0,129.972046
2023-07-28 17:55:00,385,262.5,181.090759
2023-07-28 17:55:00,386,262.5,181.945251
2023-07-28 17:55:00,387,274.0,202.0
2023-07-28 17:55:00,388,262.0,181.350159
2023-07-28 17:55:00,389,262.0,180.785583
2023-07-28 17:55:00,390,274.0,202.0
2023-07-28 17:55:00,419,281.0,190.002136
2023-07-28 17:55:00,420,281.0,190.002136
2023-07-28 17:55:00,421,265.0,190.002136
2023-07-28 17:55:00,422,180.0,180.0
2023-07-28 17:55:00,423,180.0,180.0
2023-07-28 17:55:00,432,216.0,216.0
2023-07-28 17:55:00,433,402.0,402.0
2023-07-28 17:55:00,434,260.5,180.013397
2023-07-28 17:55:00,435,260.5,180.013397
2023-07-28 17:55:00,436,263.0,180.013397
2023-07-28 17:55:00,437,263.0,180.013397
2023-07-28 17:55:00,438,263.0,208.0
2023-07-28 17:55:00,439,266.0,208.0
2023-07-28 17:55:00,440,148.5,120.0
2023-07-28 17:55:00,441,148.5,120.0
2023-07-28 17:55:00,442,166.0,120.0
2023-07-28 17:55:00,443,0.0,0.0
2023-07-28 17:55:00,444,0.0,0.0
2023-07-28 17:55:00,450,211.0,207.0
2023-07-28 17:55:00,451,111.0,111.0
2023-07-28 17:55:00,452,231.0,227.0
2023-07-28 17:55:00,453,111.0,111.0
2023-07-28 17:55:00,459,422.0,272.390411
2023-07-28 17:55:00,467,12.0,5.000153
2023-07-28 17:55:00,468,12.0,4.000366
2023-07-28 17:55:00,469,5.000153,1.600391
2023-07-28 17:55:00,471,4.936188,0.0
2023-07-28 17:55:00,472,210.0,180.0
2023-07-28 17:55:00,473,125.0,90.0
2023-07-28 17:55:00,474,212.0,180.0
2023-07-28 17:55:00,475,125.0,90.0
2023-07-28 17:55:00,477,238.5,164.0
2023-07-28 17:55:00,478,238.5,164.0
2023-07-28 17:55:00,479,250.0,163.986282
2023-07-28 17:55:00,480,236.5,164.0
2023-07-28 17:55:00,481,236.5,164.0
2023-07-28 17:55:00,482,245.0,163.986282
2023-07-28 17:55:00,485,10.967839,0.0
2023-07-28 17:55:00,486,0.0,0.0
2023-07-28 17:55:00,487,0.0,0.0
2023-07-28 17:55:00,488,0.0,0.0
2023-07-28 17:55:00,489,997.0,795.0
2023-07-28 17:55:00,490,999.0,795.0
2023-07-28 17:55:00,491,969.0,791.0
2023-07-28 17:55:00,492,968.0,786.0
2023-07-28 17:55:00,493,992.0,795.0
2023-07-28 17:55:00,494,992.0,795.0
2023-07-28 17:55:00,495,299.999908,200.0
2023-07-28 17:55:00,496,0.0,0.0
2023-07-28 17:55:00,497,399.994598,240.001312
2023-07-28 17:55:00,498,0.0,0.0
2023-07-28 17:55:00,499,338.0,265.0
2023-07-28 17:55:00,501,279.5,279.5
2023-07-28 17:55:00,502,280.059204,280.059204
2023-07-28 17:55:00,503,288.0,288.0
2023-07-28 17:55:00,507,135.0,59.001785
2023-07-28 17:55:00,508,139.199997,106.0
2023-07-28 17:55:00,511,0.0,0.0
2023-07-28 17:55:00,512,0.0,0.0
2023-07-28 17:55:00,513,309.0,305.0
2023-07-28 17:55:00,514,133.0,115.0
2023-07-28 17:55:00,516,850.012939,749.988525
2023-07-28 17:55:00,521,939.0,765.909485
2023-07-28 17:55:00,522,939.0,761.171753
2023-07-28 17:55:00,523,0.0,0.0
2023-07-28 17:55:00,524,0.0,0.0
2023-07-28 17:55:00,525,0.0,0.0
2023-07-28 17:55:00,526,232.02002,131.0
2023-07-28 17:55:00,527,1357.0,1058.099976
2023-07-28 17:55:00,528,131.0,131.0
2023-07-28 17:55:00,529,707.269226,577.0
2023-07-28 17:55:00,530,716.826904,577.0
2023-07-28 17:55:00,533,0.877138,0.0
2023-07-28 17:55:00,534,0.0,0.0
2023-07-28 17:55:00,535,0.0,0.0
2023-07-28 17:55:00,536,0.0,0.0
2023-07-28 17:55:00,537,0.0,0.0
2023-07-28 17:55:00,538,0.0,0.0
2023-07-28 17:55:00,539,325.0,168.0
2023-07-28 17:55:00,540,164.0,84.0
2023-07-28 17:55:00,541,19.111629,0.0
2023-07-28 17:55:00,542,0.0,0.0
2023-07-28 17:55:00,544,1012.0,795.0
2023-07-28 17:55:00,545,1012.0,795.0
2023-07-28 17:55:00,546,340.5,186.0
2023-07-28 17:55:00,547,340.5,186.0
2023-07-28 17:55:00,548,326.0,254.0
2023-07-28 17:55:00,549,0.0,0.0
2023-07-28 17:55:00,550,0.0,0.0
2023-07-28 17:55:00,552,0.0,0.0
2023-07-28 17:55:00,553,0.0,0.0
2023-07-28 18:00:00,1,50.0,40.000244
2023-07-28 18:00:00,2,50.0,40.000244
2023-07-28 18:00:00,3,0.0,0.0
2023-07-28 18:00:00,4,479.996735,387.114227
2023-07-28 18:00:00,5,479.996735,392.021698
2023-07-28 18:00:00,6,0.0,0.0
2023-07-28 18:00:00,7,479.996735,396.745209
2023-07-28 18:00:00,8,479.996735,391.785217
2023-07-28 18:00:00,9,479.847931,372.470917
2023-07-28 18:00:00,10,477.045929,365.881256
2023-07-28 18:00:00,11,0.0,0.0
2023-07-28 18:00:00,12,0.0,0.0
2023-07-28 18:00:00,15,522.0,477.576385
2023-07-28 18:00:00,16,524.0,481.307129
2023-07-28 18:00:00,17,379.819733,379.819733
2023-07-28 18:00:00,18,380.018097,380.018097
2023-07-28 18:00:00,27,615.0,615.0
2023-07-28 18:00:00,28,0.0,0.0
2023-07-28 18:00:00,29,612.0,612.0
2023-07-28 18:00:00,33,14.844582,11.0
2023-07-28 18:00:00,36,180.098587,0.0
2023-07-28 18:00:00,37,990.0,795.0
2023-07-28 18:00:00,43,340.0,267.0
2023-07-28 18:00:00,46,445.009064,445.009064
2023-07-28 18:00:00,47,462.986359,409.996735
2023-07-28 18:00:00,48,462.58963,410.517487
2023-07-28 18:00:00,49,410.046295,410.046295
2023-07-28 18:00:00,50,405.012726,405.012726
2023-07-28 18:00:00,51,405.012726,405.012726
2023-07-28 18:00:00,52,0.0,0.0
2023-07-28 18:00:00,53,0.0,0.0
2023-07-28 18:00:00,54,0.0,0.0
2023-07-28 18:00:00,55,130.5,112.0
2023-07-28 18:00:00,56,130.5,112.0
2023-07-28 18:00:00,57,167.0,150.0
2023-07-28 18:00:00,58,0.0,0.0
2023-07-28 18:00:00,59,0.0,0.0
2023-07-28 18:00:00,60,0.0,0.0
2023-07-28 18:00:00,61,346.960205,346.960205
2023-07-28 18:00:00,62,355.911682,355.911682
2023-07-28 18:00:00,63,0.0,0.0
2023-07-28 18:00:00,64,280.014557,280.014557
2023-07-28 18:00:00,65,294.619659,294.619659
2023-07-28 18:00:00,66,344.782501,298.190216
2023-07-28 18:00:00,67,357.75,313.415192
2023-07-28 18:00:00,68,355.792023,303.76944
2023-07-28 18:00:00,69,774.060364,670.0
2023-07-28 18:00:00,70,853.352966,670.621338
2023-07-28 18:00:00,71,0.0,0.0
2023-07-28 18:00:00,72,0.0,0.0
2023-07-28 18:00:00,73,0.0,0.0
2023-07-28 18:00:00,74,0.0,0.0
2023-07-28 18:00:00,75,0.0,0.0
2023-07-28 18:00:00,76,0.0,0.0
2023-07-28 18:00:00,77,0.0,0.0
2023-07-28 18:00:00,78,110.005325,110.005325
2023-07-28 18:00:00,79,110.005325,110.005325
2023-07-28 18:00:00,80,130.0,130.0
2023-07-28 18:00:00,83,330.377655,330.377655
2023-07-28 18:00:00,84,334.521088,334.521088
2023-07-28 18:00:00,85,320.0,320.0
2023-07-28 18:00:00,86,320.0,320.0
2023-07-28 18:00:00,87,353.720001,329.583588
2023-07-28 18:00:00,88,329.732513,329.732513
2023-07-28 18:00:00,89,355.200012,330.003937
2023-07-28 18:00:00,90,352.980011,330.003937
2023-07-28 18:00:00,91,750.0,750.0
2023-07-28 18:00:00,92,947.077881,777.724854
2023-07-28 18:00:00,95,0.0,0.0
2023-07-28 18:00:00,96,0.0,0.0
2023-07-28 18:00:00,97,0.0,0.0
2023-07-28 18:00:00,98,0.0,0.0
2023-07-28 18:00:00,99,355.0,249.0
2023-07-28 18:00:00,100,0.0,0.0
2023-07-28 18:00:00,101,0.0,0.0
2023-07-28 18:00:00,102,0.0,0.0
2023-07-28 18:00:00,103,0.0,0.0
2023-07-28 18:00:00,104,0.0,0.0
2023-07-28 18:00:00,105,0.0,0.0
2023-07-28 18:00:00,106,0.0,0.0
2023-07-28 18:00:00,107,0.0,0.0
2023-07-28 18:00:00,108,44.0,44.0
2023-07-28 18:00:00,112,33.0,27.001438
2023-07-28 18:00:00,113,0.0,0.0
2023-07-28 18:00:00,114,13.500719,13.500719
2023-07-28 18:00:00,115,750.045654,750.045654
2023-07-28 18:00:00,116,750.045654,750.045654
2023-07-28 18:00:00,117,0.0,0.0
2023-07-28 18:00:00,118,0.0,0.0
2023-07-28 18:00:00,119,100.0,60.000153
2023-07-28 18:00:00,120,100.0,60.000153
2023-07-28 18:00:00,126,0.0,0.0
2023-07-28 18:00:00,127,11.0,8.0
2023-07-28 18:00:00,128,995.0,750.0
2023-07-28 18:00:00,129,992.0,750.0
2023-07-28 18:00:00,130,0.0,0.0
2023-07-28 18:00:00,131,985.0,718.0
2023-07-28 18:00:00,132,940.0,758.0
2023-07-28 18:00:00,133,0.0,0.0
2023-07-28 18:00:00,134,229.124634,219.124634
2023-07-28 18:00:00,135,291.0,233.037109
2023-07-28 18:00:00,136,152.0,109.996994
2023-07-28 18:00:00,137,152.0,109.996994
2023-07-28 18:00:00,138,177.0,118.0
2023-07-28 18:00:00,139,276.5,192.0
2023-07-28 18:00:00,140,276.5,192.0
2023-07-28 18:00:00,141,270.0,188.0
2023-07-28 18:00:00,142,163.0,88.0
2023-07-28 18:00:00,143,163.0,89.143059
2023-07-28 18:00:00,144,179.0,104.0
2023-07-28 18:00:00,145,161.0,88.436272
2023-07-28 18:00:00,146,161.0,88.436272
2023-07-28 18:00:00,147,176.0,104.0
2023-07-28 18:00:00,150,35.0,35.0
2023-07-28 18:00:00,151,35.0,35.0
2023-07-28 18:00:00,152,22.0,22.0
2023-07-28 18:00:00,153,0.0,0.0
2023-07-28 18:00:00,154,227.0,227.0
2023-07-28 18:00:00,155,120.0,120.0
2023-07-28 18:00:00,156,375.99942,350.0
2023-07-28 18:00:00,158,0.0,0.0
2023-07-28 18:00:00,159,1011.0,795.0
2023-07-28 18:00:00,160,0.0,0.0
2023-07-28 18:00:00,161,0.0,0.0
2023-07-28 18:00:00,162,0.0,0.0
2023-07-28 18:00:00,166,0.0,0.0
2023-07-28 18:00:00,167,0.0,0.0
2023-07-28 18:00:00,168,0.0,0.0
2023-07-28 18:00:00,169,0.0,0.0
2023-07-28 18:00:00,170,0.0,0.0
2023-07-28 18:00:00,171,0.0,0.0
2023-07-28 18:00:00,172,133.0,110.000916
2023-07-28 18:00:00,173,133.0,110.000916
2023-07-28 18:00:00,174,163.0,110.000916
2023-07-28 18:00:00,175,278.0,152.0
2023-07-28 18:00:00,176,278.0,153.920074
2023-07-28 18:00:00,177,294.0,214.0
2023-07-28 18:00:00,178,146.5,115.997803
2023-07-28 18:00:00,179,146.5,115.997803
2023-07-28 18:00:00,180,176.0,124.0
2023-07-28 18:00:00,181,149.5,115.997803
2023-07-28 18:00:00,182,149.5,115.997803
2023-07-28 18:00:00,183,174.0,120.0
2023-07-28 18:00:00,184,146.0,115.997803
2023-07-28 18:00:00,185,146.0,115.997803
2023-07-28 18:00:00,186,177.0,122.0
2023-07-28 18:00:00,187,151.0,119.995728
2023-07-28 18:00:00,188,151.0,119.995728
2023-07-28 18:00:00,189,176.0,120.0
2023-07-28 18:00:00,190,1001.0,795.0
2023-07-28 18:00:00,191,1002.0,795.0
2023-07-28 18:00:00,193,0.0,0.0
2023-07-28 18:00:00,194,16.999903,11.999903
2023-07-28 18:00:00,195,20.235546,10.0
2023-07-28 18:00:00,196,0.0,0.0
2023-07-28 18:00:00,197,0.0,0.0
2023-07-28 18:00:00,198,200.0,121.355911
2023-07-28 18:00:00,200,0.0,0.0
2023-07-28 18:00:00,207,72.0,60.0
2023-07-28 18:00:00,208,72.0,60.0
2023-07-28 18:00:00,209,72.0,60.0
2023-07-28 18:00:00,210,72.0,60.0
2023-07-28 18:00:00,211,72.0,60.0
2023-07-28 18:00:00,212,177.0,149.551392
2023-07-28 18:00:00,213,70.333336,67.0
2023-07-28 18:00:00,214,70.333336,67.0
2023-07-28 18:00:00,215,70.333336,67.0
2023-07-28 18:00:00,216,114.0,111.0
2023-07-28 18:00:00,217,23.25,20.99826
2023-07-28 18:00:00,218,23.25,20.99826
2023-07-28 18:00:00,219,23.25,20.99826
2023-07-28 18:00:00,220,23.25,20.99826
2023-07-28 18:00:00,231,294.39917,270.0
2023-07-28 18:00:00,232,0.0,0.0
2023-07-28 18:00:00,233,339.991455,270.0
2023-07-28 18:00:00,234,0.0,0.0
2023-07-28 18:00:00,237,0.0,0.0
2023-07-28 18:00:00,238,0.0,0.0
2023-07-28 18:00:00,240,267.0,267.0
2023-07-28 18:00:00,241,138.0,138.0
2023-07-28 18:00:00,242,162.0,153.70343
2023-07-28 18:00:00,243,162.0,153.70343
2023-07-28 18:00:00,244,162.0,153.70343
2023-07-28 18:00:00,247,70.0,69.0
2023-07-28 18:00:00,248,65.0,64.0
2023-07-28 18:00:00,249,149.333328,99.645386
2023-07-28 18:00:00,250,149.333328,99.517212
2023-07-28 18:00:00,251,149.333328,99.645386
2023-07-28 18:00:00,252,251.0,195.0
2023-07-28 18:00:00,253,97.0,97.0
2023-07-28 18:00:00,254,39.0,39.0
2023-07-28 18:00:00,255,233.5,167.0
2023-07-28 18:00:00,256,233.5,167.0
2023-07-28 18:00:00,257,259.0,216.0
2023-07-28 18:00:00,258,238.0,215.860077
2023-07-28 18:00:00,259,238.0,215.860077
2023-07-28 18:00:00,260,244.0,233.511642
2023-07-28 18:00:00,264,0.0,0.0
2023-07-28 18:00:00,265,10.000229,5.000229
2023-07-28 18:00:00,266,298.313782,230.0
2023-07-28 18:00:00,267,0.0,0.0
2023-07-28 18:00:00,268,232.5,131.0
2023-07-28 18:00:00,269,232.5,131.0
2023-07-28 18:00:00,270,240.0,131.0
2023-07-28 18:00:00,271,84.822235,76.801239
2023-07-28 18:00:00,272,0.0,0.0
2023-07-28 18:00:00,273,84.822235,76.801239
2023-07-28 18:00:00,274,94.0,76.801239
2023-07-28 18:00:00,275,151.0,151.0
2023-07-28 18:00:00,276,74.0,74.0
2023-07-28 18:00:00,277,142.0,142.0
2023-07-28 18:00:00,278,71.0,71.0
2023-07-28 18:00:00,279,152.0,152.0
2023-07-28 18:00:00,280,70.0,50.0
2023-07-28 18:00:00,281,153.0,153.0
2023-07-28 18:00:00,282,72.0,50.0
2023-07-28 18:00:00,283,152.0,146.858627
2023-07-28 18:00:00,284,73.0,70.725929
2023-07-28 18:00:00,285,152.0,152.0
2023-07-28 18:00:00,286,73.0,73.0
2023-07-28 18:00:00,287,152.0,152.0
2023-07-28 18:00:00,288,73.0,73.0
2023-07-28 18:00:00,289,154.0,154.0
2023-07-28 18:00:00,290,69.0,50.0
2023-07-28 18:00:00,291,0.0,0.0
2023-07-28 18:00:00,292,0.0,0.0
2023-07-28 18:00:00,293,0.0,0.0
2023-07-28 18:00:00,294,0.0,0.0
2023-07-28 18:00:00,299,168.5,123.99823
2023-07-28 18:00:00,300,168.5,123.99823
2023-07-28 18:00:00,301,168.0,123.99823
2023-07-28 18:00:00,302,168.0,123.99823
2023-07-28 18:00:00,303,195.0,132.0
2023-07-28 18:00:00,304,192.0,132.0
2023-07-28 18:00:00,305,354.0,354.0
2023-07-28 18:00:00,306,339.0,339.0
2023-07-28 18:00:00,307,349.0,349.0
2023-07-28 18:00:00,308,140.5,119.995728
2023-07-28 18:00:00,309,140.5,119.995728
2023-07-28 18:00:00,310,159.0,122.0
2023-07-28 18:00:00,311,145.0,119.995728
2023-07-28 18:00:00,312,145.0,119.995728
2023-07-28 18:00:00,313,163.0,122.0
2023-07-28 18:00:00,314,142.5,119.995728
2023-07-28 18:00:00,315,142.5,119.995728
2023-07-28 18:00:00,316,162.0,122.0
2023-07-28 18:00:00,317,138.5,119.995728
2023-07-28 18:00:00,318,138.5,119.995728
2023-07-28 18:00:00,319,162.0,122.0
2023-07-28 18:00:00,320,147.5,122.0
2023-07-28 18:00:00,321,147.5,122.0
2023-07-28 18:00:00,322,170.0,136.0
2023-07-28 18:00:00,323,158.0,122.0
2023-07-28 18:00:00,324,158.0,122.0
2023-07-28 18:00:00,325,172.0,136.0
2023-07-28 18:00:00,326,134.0,112.0
2023-07-28 18:00:00,327,134.0,112.0
2023-07-28 18:00:00,328,172.0,150.0
2023-07-28 18:00:00,329,23.0,6.0
2023-07-28 18:00:00,330,0.0,0.0
2023-07-28 18:00:00,331,815.968628,815.968628
2023-07-28 18:00:00,332,0.0,0.0
2023-07-28 18:00:00,333,0.0,0.0
2023-07-28 18:00:00,334,65.5,65.0
2023-07-28 18:00:00,335,65.5,65.0
2023-07-28 18:00:00,336,48.0,48.0
2023-07-28 18:00:00,337,0.0,0.0
2023-07-28 18:00:00,338,38.5,38.0
2023-07-28 18:00:00,339,16.5,15.0
2023-07-28 18:00:00,340,818.0,674.552368
2023-07-28 18:00:00,341,817.0,674.510864
2023-07-28 18:00:00,342,166.0,135.0
2023-07-28 18:00:00,343,0.0,0.0
2023-07-28 18:00:00,344,0.0,0.0
2023-07-28 18:00:00,345,100.0,79.998932
2023-07-28 18:00:00,346,94.780579,80.0
2023-07-28 18:00:00,347,0.0,0.0
2023-07-28 18:00:00,348,0.0,0.0
2023-07-28 18:00:00,349,0.0,0.0
2023-07-28 18:00:00,350,0.0,0.0
2023-07-28 18:00:00,351,0.0,0.0
2023-07-28 18:00:00,352,0.0,0.0
2023-07-28 18:00:00,353,0.0,0.0
2023-07-28 18:00:00,354,0.0,0.0
2023-07-28 18:00:00,355,0.0,0.0
2023-07-28 18:00:00,356,0.0,0.0
2023-07-28 18:00:00,357,13.0,10.0
2023-07-28 18:00:00,358,18.5,10.000153
2023-07-28 18:00:00,359,18.5,10.000153
2023-07-28 18:00:00,360,0.0,0.0
2023-07-28 18:00:00,361,0.0,0.0
2023-07-28 18:00:00,362,0.0,0.0
2023-07-28 18:00:00,363,0.0,0.0
2023-07-28 18:00:00,364,0.0,0.0
2023-07-28 18:00:00,365,703.033264,703.033264
2023-07-28 18:00:00,366,378.487396,355.0
2023-07-28 18:00:00,367,379.159668,355.0
2023-07-28 18:00:00,368,0.0,0.0
2023-07-28 18:00:00,369,0.0,0.0
2023-07-28 18:00:00,370,0.0,0.0
2023-07-28 18:00:00,371,0.0,0.0
2023-07-28 18:00:00,372,0.0,0.0
2023-07-28 18:00:00,373,0.0,0.0
2023-07-28 18:00:00,374,0.0,0.0
2023-07-28 18:00:00,375,0.0,0.0
2023-07-28 18:00:00,376,153.5,151.0
2023-07-28 18:00:00,377,153.5,151.0
2023-07-28 18:00:00,378,145.0,120.0
2023-07-28 18:00:00,379,37.0,31.0
2023-07-28 18:00:00,380,37.0,31.0
2023-07-28 18:00:00,381,31.0,24.0
2023-07-28 18:00:00,382,155.5,129.972046
2023-07-28 18:00:00,383,155.5,129.972046
2023-07-28 18:00:00,384,173.0,129.972046
2023-07-28 18:00:00,385,262.5,181.014465
2023-07-28 18:00:00,386,262.5,181.533264
2023-07-28 18:00:00,387,274.0,202.0
2023-07-28 18:00:00,388,262.0,181.319641
2023-07-28 18:00:00,389,262.0,180.755005
2023-07-28 18:00:00,390,274.0,202.0
2023-07-28 18:00:00,419,281.0,190.002136
2023-07-28 18:00:00,420,281.0,190.002136
2023-07-28 18:00:00,421,265.0,190.002136
2023-07-28 18:00:00,422,180.0,180.0
2023-07-28 18:00:00,423,180.0,180.0
2023-07-28 18:00:00,432,216.0,216.0
2023-07-28 18:00:00,433,402.0,402.0
2023-07-28 18:00:00,434,260.5,180.013397
2023-07-28 18:00:00,435,260.5,180.013397
2023-07-28 18:00:00,436,263.0,180.013397
2023-07-28 18:00:00,437,263.0,180.013397
2023-07-28 18:00:00,438,263.0,208.0
2023-07-28 18:00:00,439,266.0,208.0
2023-07-28 18:00:00,440,148.5,120.0
2023-07-28 18:00:00,441,148.5,120.0
2023-07-28 18:00:00,442,166.0,120.0
2023-07-28 18:00:00,443,0.0,0.0
2023-07-28 18:00:00,444,0.0,0.0
2023-07-28 18:00:00,450,211.0,207.0
2023-07-28 18:00:00,451,111.0,111.0
2023-07-28 18:00:00,452,231.0,227.0
2023-07-28 18:00:00,453,111.0,111.0
2023-07-28 18:00:00,459,422.0,273.006927
2023-07-28 18:00:00,467,12.0,5.000153
2023-07-28 18:00:00,468,12.0,4.000366
2023-07-28 18:00:00,469,5.000153,1.600391
2023-07-28 18:00:00,471,5.287019,0.0
2023-07-28 18:00:00,472,210.0,180.0
2023-07-28 18:00:00,473,125.0,90.0
2023-07-28 18:00:00,474,212.0,180.0
2023-07-28 18:00:00,475,125.0,90.0
2023-07-28 18:00:00,477,238.5,164.0
2023-07-28 18:00:00,478,238.5,164.0
2023-07-28 18:00:00,479,250.0,163.986282
2023-07-28 18:00:00,480,236.5,164.0
2023-07-28 18:00:00,481,236.5,164.0
2023-07-28 18:00:00,482,245.0,163.986282
2023-07-28 18:00:00,485,0.0,0.0
2023-07-28 18:00:00,486,0.0,0.0
2023-07-28 18:00:00,487,0.0,0.0
2023-07-28 18:00:00,488,0.0,0.0
2023-07-28 18:00:00,489,997.0,795.0
2023-07-28 18:00:00,490,999.0,795.0
2023-07-28 18:00:00,491,969.0,791.0
2023-07-28 18:00:00,492,968.0,786.0
2023-07-28 18:00:00,493,992.0,795.0
2023-07-28 18:00:00,494,992.0,795.0
2023-07-28 18:00:00,495,299.999908,200.0
2023-07-28 18:00:00,496,0.0,0.0
2023-07-28 18:00:00,497,399.994598,240.0
2023-07-28 18:00:00,498,0.0,0.0
2023-07-28 18:00:00,499,338.0,265.0
2023-07-28 18:00:00,501,279.5,279.5
2023-07-28 18:00:00,502,281.020508,281.020508
2023-07-28 18:00:00,503,288.0,288.0
2023-07-28 18:00:00,507,135.0,59.001785
2023-07-28 18:00:00,508,139.199997,106.0
2023-07-28 18:00:00,511,0.0,0.0
2023-07-28 18:00:00,512,0.0,0.0
2023-07-28 18:00:00,513,309.0,305.0
2023-07-28 18:00:00,514,133.0,115.0
2023-07-28 18:00:00,516,850.012939,749.988525
2023-07-28 18:00:00,521,939.0,765.030334
2023-07-28 18:00:00,522,939.0,775.054993
2023-07-28 18:00:00,523,0.0,0.0
2023-07-28 18:00:00,524,0.0,0.0
2023-07-28 18:00:00,525,0.0,0.0
2023-07-28 18:00:00,526,232.77533,131.0
2023-07-28 18:00:00,527,1357.0,1058.099976
2023-07-28 18:00:00,528,131.0,131.0
2023-07-28 18:00:00,529,707.269226,577.0
2023-07-28 18:00:00,530,716.826904,577.0
2023-07-28 18:00:00,533,0.95069,0.0
2023-07-28 18:00:00,534,0.0,0.0
2023-07-28 18:00:00,535,0.0,0.0
2023-07-28 18:00:00,536,0.0,0.0
2023-07-28 18:00:00,537,0.0,0.0
2023-07-28 18:00:00,538,0.0,0.0
2023-07-28 18:00:00,539,325.0,168.0
2023-07-28 18:00:00,540,164.0,84.0
2023-07-28 18:00:00,541,19.052509,0.0
2023-07-28 18:00:00,542,0.0,0.0
2023-07-28 18:00:00,544,1012.0,795.0
2023-07-28 18:00:00,545,1012.0,795.0
2023-07-28 18:00:00,546,340.5,186.0
2023-07-28 18:00:00,547,340.5,186.0
2023-07-28 18:00:00,548,326.0,254.0
2023-07-28 18:00:00,549,0.0,0.0
2023-07-28 18:00:00,550,0.0,0.0
2023-07-28 18:00:00,552,0.0,0.0
2023-07-28 18:00:00,553,0.0,0.0
2023-07-28 18:05:00,1,50.0,40.000244
2023-07-28 18:05:00,2,50.0,40.000244
2023-07-28 18:05:00,3,0.0,0.0
2023-07-28 18:05:00,4,479.996735,385.172607
2023-07-28 18:05:00,5,479.996735,384.255798
2023-07-28 18:05:00,6,0.0,0.0
2023-07-28 18:05:00,7,479.996735,396.565918
2023-07-28 18:05:00,8,479.996735,381.506012
2023-07-28 18:05:00,9,479.79837,368.39502
2023-07-28 18:05:00,10,477.045929,364.396393
2023-07-28 18:05:00,11,0.0,0.0
2023-07-28 18:05:00,12,0.0,0.0
2023-07-28 18:05:00,15,522.0,475.445801
2023-07-28 18:05:00,16,524.0,477.162567
2023-07-28 18:05:00,17,379.819733,379.819733
2023-07-28 18:05:00,18,380.018097,380.018097
2023-07-28 18:05:00,27,615.0,615.0
2023-07-28 18:05:00,28,0.0,0.0
2023-07-28 18:05:00,29,612.0,612.0
2023-07-28 18:05:00,33,14.844582,11.0
2023-07-28 18:05:00,36,191.810928,0.0
2023-07-28 18:05:00,37,990.0,795.0
2023-07-28 18:05:00,43,353.0,267.0
2023-07-28 18:05:00,46,445.009064,445.009064
2023-07-28 18:05:00,47,462.986359,409.996735
2023-07-28 18:05:00,48,462.58963,410.517487
2023-07-28 18:05:00,49,410.046295,410.046295
2023-07-28 18:05:00,50,405.012726,405.012726
2023-07-28 18:05:00,51,405.012726,405.012726
2023-07-28 18:05:00,52,0.0,0.0
2023-07-28 18:05:00,53,0.0,0.0
2023-07-28 18:05:00,54,0.0,0.0
2023-07-28 18:05:00,55,131.5,112.0
2023-07-28 18:05:00,56,131.5,112.0
2023-07-28 18:05:00,57,168.0,150.0
2023-07-28 18:05:00,58,0.0,0.0
2023-07-28 18:05:00,59,0.0,0.0
2023-07-28 18:05:00,60,0.0,0.0
2023-07-28 18:05:00,61,343.863464,343.863464
2023-07-28 18:05:00,62,355.782043,355.782043
2023-07-28 18:05:00,63,0.0,0.0
2023-07-28 18:05:00,64,280.014557,280.014557
2023-07-28 18:05:00,65,294.421295,294.421295
2023-07-28 18:05:00,66,344.782501,298.190216
2023-07-28 18:05:00,67,357.75,313.415192
2023-07-28 18:05:00,68,355.792023,303.76944
2023-07-28 18:05:00,69,703.766113,670.0
2023-07-28 18:05:00,70,853.352966,670.621338
2023-07-28 18:05:00,71,0.0,0.0
2023-07-28 18:05:00,72,43.5,25.002136
2023-07-28 18:05:00,73,0.0,0.0
2023-07-28 18:05:00,74,0.0,0.0
2023-07-28 18:05:00,75,0.0,0.0
2023-07-28 18:05:00,76,0.0,0.0
2023-07-28 18:05:00,77,0.0,0.0
2023-07-28 18:05:00,78,110.005325,110.005325
2023-07-28 18:05:00,79,110.005325,110.005325
2023-07-28 18:05:00,80,130.0,130.0
2023-07-28 18:05:00,83,330.377655,330.377655
2023-07-28 18:05:00,84,334.521088,334.521088
2023-07-28 18:05:00,85,320.0,320.0
2023-07-28 18:05:00,86,320.0,320.0
2023-07-28 18:05:00,87,353.720001,329.583588
2023-07-28 18:05:00,88,329.732513,329.732513
2023-07-28 18:05:00,89,355.200012,330.003937
2023-07-28 18:05:00,90,352.980011,330.003937
2023-07-28 18:05:00,91,750.0,750.0
2023-07-28 18:05:00,92,947.077881,769.00647
2023-07-28 18:05:00,95,0.0,0.0
2023-07-28 18:05:00,96,0.0,0.0
2023-07-28 18:05:00,97,0.0,0.0
2023-07-28 18:05:00,98,0.0,0.0
2023-07-28 18:05:00,99,359.0,249.0
2023-07-28 18:05:00,100,0.0,0.0
2023-07-28 18:05:00,101,0.0,0.0
2023-07-28 18:05:00,102,0.0,0.0
2023-07-28 18:05:00,103,0.0,0.0
2023-07-28 18:05:00,104,0.0,0.0
2023-07-28 18:05:00,105,0.0,0.0
2023-07-28 18:05:00,106,0.0,0.0
2023-07-28 18:05:00,107,0.0,0.0
2023-07-28 18:05:00,108,44.0,44.0
2023-07-28 18:05:00,112,34.0,27.001438
2023-07-28 18:05:00,113,0.0,0.0
2023-07-28 18:05:00,114,13.500719,13.500719
2023-07-28 18:05:00,115,750.045654,750.045654
2023-07-28 18:05:00,116,750.045654,750.045654
2023-07-28 18:05:00,117,0.0,0.0
2023-07-28 18:05:00,118,0.0,0.0
2023-07-28 18:05:00,119,100.0,60.000153
2023-07-28 18:05:00,120,100.0,60.000153
2023-07-28 18:05:00,126,0.0,0.0
2023-07-28 18:05:00,127,11.0,8.0
2023-07-28 18:05:00,128,995.0,750.0
2023-07-28 18:05:00,129,992.0,750.0
2023-07-28 18:05:00,130,0.0,0.0
2023-07-28 18:05:00,131,985.0,718.0
2023-07-28 18:05:00,132,941.0,758.0
2023-07-28 18:05:00,133,0.0,0.0
2023-07-28 18:05:00,134,232.150574,222.150574
2023-07-28 18:05:00,135,291.0,232.158539
2023-07-28 18:05:00,136,153.0,109.996994
2023-07-28 18:05:00,137,153.0,109.996994
2023-07-28 18:05:00,138,178.0,118.0
2023-07-28 18:05:00,139,278.5,193.0
2023-07-28 18:05:00,140,278.5,193.0
2023-07-28 18:05:00,141,270.0,188.0
2023-07-28 18:05:00,142,164.5,88.0
2023-07-28 18:05:00,143,164.5,89.143059
2023-07-28 18:05:00,144,179.0,104.0
2023-07-28 18:05:00,145,162.0,88.436272
2023-07-28 18:05:00,146,162.0,88.436272
2023-07-28 18:05:00,147,176.0,104.0
2023-07-28 18:05:00,150,35.0,35.0
2023-07-28 18:05:00,151,35.0,35.0
2023-07-28 18:05:00,152,22.0,22.0
2023-07-28 18:05:00,153,0.0,0.0
2023-07-28 18:05:00,154,231.0,231.0
2023-07-28 18:05:00,155,120.0,120.0
2023-07-28 18:05:00,156,382.999603,350.0
2023-07-28 18:05:00,158,0.0,0.0
2023-07-28 18:05:00,159,1011.0,795.0
2023-07-28 18:05:00,160,0.0,0.0
2023-07-28 18:05:00,161,0.0,0.0
2023-07-28 18:05:00,162,0.0,0.0
2023-07-28 18:05:00,166,0.0,0.0
2023-07-28 18:05:00,167,0.0,0.0
2023-07-28 18:05:00,168,0.0,0.0
2023-07-28 18:05:00,169,0.0,0.0
2023-07-28 18:05:00,170,0.0,0.0
2023-07-28 18:05:00,171,0.0,0.0
2023-07-28 18:05:00,172,134.0,110.000916
2023-07-28 18:05:00,173,134.0,110.000916
2023-07-28 18:05:00,174,163.0,110.000916
2023-07-28 18:05:00,175,280.0,152.0
2023-07-28 18:05:00,176,280.0,153.843781
2023-07-28 18:05:00,177,294.0,214.0
2023-07-28 18:05:00,178,146.5,115.997803
2023-07-28 18:05:00,179,146.5,115.997803
2023-07-28 18:05:00,180,176.0,124.0
2023-07-28 18:05:00,181,149.5,115.997803
2023-07-28 18:05:00,182,149.5,115.997803
2023-07-28 18:05:00,183,174.0,120.0
2023-07-28 18:05:00,184,146.0,115.997803
2023-07-28 18:05:00,185,146.0,115.997803
2023-07-28 18:05:00,186,177.0,122.0
2023-07-28 18:05:00,187,150.5,119.995728
2023-07-28 18:05:00,188,150.5,119.995728
2023-07-28 18:05:00,189,177.0,120.0
2023-07-28 18:05:00,190,1001.0,795.0
2023-07-28 18:05:00,191,1002.0,795.0
2023-07-28 18:05:00,193,0.0,0.0
2023-07-28 18:05:00,194,16.999903,11.999903
2023-07-28 18:05:00,195,20.235546,10.0
2023-07-28 18:05:00,196,0.0,0.0
2023-07-28 18:05:00,197,0.0,0.0
2023-07-28 18:05:00,198,200.0,121.277328
2023-07-28 18:05:00,200,0.0,0.0
2023-07-28 18:05:00,207,72.0,60.0
2023-07-28 18:05:00,208,72.0,60.0
2023-07-28 18:05:00,209,72.0,60.0
2023-07-28 18:05:00,210,72.0,60.0
2023-07-28 18:05:00,211,72.0,60.0
2023-07-28 18:05:00,212,177.0,149.551392
2023-07-28 18:05:00,213,70.333336,67.0
2023-07-28 18:05:00,214,70.333336,67.0
2023-07-28 18:05:00,215,70.333336,67.0
2023-07-28 18:05:00,216,114.0,111.0
2023-07-28 18:05:00,217,23.25,20.99826
2023-07-28 18:05:00,218,23.25,20.99826
2023-07-28 18:05:00,219,23.25,20.99826
2023-07-28 18:05:00,220,23.25,20.99826
2023-07-28 18:05:00,231,287.871307,270.0
2023-07-28 18:05:00,232,0.0,0.0
2023-07-28 18:05:00,233,339.991455,270.0
2023-07-28 18:05:00,234,0.0,0.0
2023-07-28 18:05:00,237,0.0,0.0
2023-07-28 18:05:00,238,0.0,0.0
2023-07-28 18:05:00,240,269.0,269.0
2023-07-28 18:05:00,241,139.0,139.0
2023-07-28 18:05:00,242,164.0,154.039124
2023-07-28 18:05:00,243,165.0,154.039124
2023-07-28 18:05:00,244,165.0,154.039124
2023-07-28 18:05:00,247,70.0,69.0
2023-07-28 18:05:00,248,65.0,46.0
2023-07-28 18:05:00,249,150.666672,99.645386
2023-07-28 18:05:00,250,150.666672,99.425659
2023-07-28 18:05:00,251,150.666672,99.700317
2023-07-28 18:05:00,252,251.0,195.0
2023-07-28 18:05:00,253,99.0,99.0
2023-07-28 18:05:00,254,39.0,39.0
2023-07-28 18:05:00,255,235.5,167.0
2023-07-28 18:05:00,256,235.5,167.0
2023-07-28 18:05:00,257,260.0,216.0
2023-07-28 18:05:00,258,267.0,164.661606
2023-07-28 18:05:00,259,267.0,164.661606
2023-07-28 18:05:00,260,273.0,209.643158
2023-07-28 18:05:00,264,0.0,0.0
2023-07-28 18:05:00,265,10.000229,5.000229
2023-07-28 18:05:00,266,298.389343,230.0
2023-07-28 18:05:00,267,0.0,0.0
2023-07-28 18:05:00,268,232.5,131.0
2023-07-28 18:05:00,269,232.5,131.0
2023-07-28 18:05:00,270,240.0,131.0
2023-07-28 18:05:00,271,84.822235,76.801239
2023-07-28 18:05:00,272,0.0,0.0
2023-07-28 18:05:00,273,84.822235,76.801239
2023-07-28 18:05:00,274,97.0,76.801239
2023-07-28 18:05:00,275,154.0,154.0
2023-07-28 18:05:00,276,74.0,74.0
2023-07-28 18:05:00,277,146.0,146.0
2023-07-28 18:05:00,278,70.0,70.0
2023-07-28 18:05:00,279,154.0,154.0
2023-07-28 18:05:00,280,71.0,71.0
2023-07-28 18:05:00,281,155.0,155.0
2023-07-28 18:05:00,282,73.0,73.0
2023-07-28 18:05:00,283,155.0,116.217949
2023-07-28 18:05:00,284,73.0,56.782051
2023-07-28 18:05:00,285,154.0,143.695358
2023-07-28 18:05:00,286,74.0,69.420158
2023-07-28 18:05:00,287,155.0,155.0
2023-07-28 18:05:00,288,72.0,72.0
2023-07-28 18:05:00,289,156.0,156.0
2023-07-28 18:05:00,290,71.0,71.0
2023-07-28 18:05:00,291,0.0,0.0
2023-07-28 18:05:00,292,0.0,0.0
2023-07-28 18:05:00,293,0.0,0.0
2023-07-28 18:05:00,294,0.0,0.0
2023-07-28 18:05:00,299,170.0,123.99823
2023-07-28 18:05:00,300,170.0,123.99823
2023-07-28 18:05:00,301,169.5,123.99823
2023-07-28 18:05:00,302,169.5,123.99823
2023-07-28 18:05:00,303,197.0,132.0
2023-07-28 18:05:00,304,194.0,132.0
2023-07-28 18:05:00,305,356.0,356.0
2023-07-28 18:05:00,306,341.0,341.0
2023-07-28 18:05:00,307,351.0,351.0
2023-07-28 18:05:00,308,141.5,119.995728
2023-07-28 18:05:00,309,141.5,119.995728
2023-07-28 18:05:00,310,160.0,122.0
2023-07-28 18:05:00,311,146.0,119.995728
2023-07-28 18:05:00,312,146.0,119.995728
2023-07-28 18:05:00,313,164.0,122.0
2023-07-28 18:05:00,314,143.5,119.995728
2023-07-28 18:05:00,315,143.5,119.995728
2023-07-28 18:05:00,316,163.0,122.0
2023-07-28 18:05:00,317,139.5,119.995728
2023-07-28 18:05:00,318,139.5,119.995728
2023-07-28 18:05:00,319,163.0,122.0
2023-07-28 18:05:00,320,148.5,122.0
2023-07-28 18:05:00,321,148.5,122.0
2023-07-28 18:05:00,322,171.0,136.0
2023-07-28 18:05:00,323,159.5,122.0
2023-07-28 18:05:00,324,159.5,122.0
2023-07-28 18:05:00,325,172.0,136.0
2023-07-28 18:05:00,326,135.0,135.0
2023-07-28 18:05:00,327,135.0,135.0
2023-07-28 18:05:00,328,173.0,150.0
2023-07-28 18:05:00,329,23.0,6.0
2023-07-28 18:05:00,330,0.0,0.0
2023-07-28 18:05:00,331,815.968628,815.968628
2023-07-28 18:05:00,332,0.0,0.0
2023-07-28 18:05:00,333,0.0,0.0
2023-07-28 18:05:00,334,66.0,65.5
2023-07-28 18:05:00,335,66.0,65.5
2023-07-28 18:05:00,336,48.0,48.0
2023-07-28 18:05:00,337,0.0,0.0
2023-07-28 18:05:00,338,38.5,38.0
2023-07-28 18:05:00,339,16.5,15.0
2023-07-28 18:05:00,340,818.0,674.593872
2023-07-28 18:05:00,341,817.0,674.80127
2023-07-28 18:05:00,342,166.0,135.0
2023-07-28 18:05:00,343,0.0,0.0
2023-07-28 18:05:00,344,0.0,0.0
2023-07-28 18:05:00,345,100.0,79.998932
2023-07-28 18:05:00,346,94.139679,80.0
2023-07-28 18:05:00,347,0.0,0.0
2023-07-28 18:05:00,348,0.0,0.0
2023-07-28 18:05:00,349,0.0,0.0
2023-07-28 18:05:00,350,0.0,0.0
2023-07-28 18:05:00,351,0.0,0.0
2023-07-28 18:05:00,352,0.0,0.0
2023-07-28 18:05:00,353,0.0,0.0
2023-07-28 18:05:00,354,0.0,0.0
2023-07-28 18:05:00,355,0.0,0.0
2023-07-28 18:05:00,356,0.0,0.0
2023-07-28 18:05:00,357,13.0,10.0
2023-07-28 18:05:00,358,18.5,10.000153
2023-07-28 18:05:00,359,18.5,10.000153
2023-07-28 18:05:00,360,0.0,0.0
2023-07-28 18:05:00,361,0.0,0.0
2023-07-28 18:05:00,362,0.0,0.0
2023-07-28 18:05:00,363,0.0,0.0
2023-07-28 18:05:00,364,0.0,0.0
2023-07-28 18:05:00,365,703.033264,703.033264
2023-07-28 18:05:00,366,378.487396,355.0
2023-07-28 18:05:00,367,379.159668,355.0
2023-07-28 18:05:00,368,0.0,0.0
2023-07-28 18:05:00,369,0.0,0.0
2023-07-28 18:05:00,370,0.0,0.0
2023-07-28 18:05:00,371,0.0,0.0
2023-07-28 18:05:00,372,0.0,0.0
2023-07-28 18:05:00,373,0.0,0.0
2023-07-28 18:05:00,374,0.0,0.0
2023-07-28 18:05:00,375,0.0,0.0
2023-07-28 18:05:00,376,156.5,154.0
2023-07-28 18:05:00,377,156.5,154.0
2023-07-28 18:05:00,378,146.0,121.0
2023-07-28 18:05:00,379,37.5,31.0
2023-07-28 18:05:00,380,37.5,31.0
2023-07-28 18:05:00,381,30.0,24.0
2023-07-28 18:05:00,382,156.5,129.972046
2023-07-28 18:05:00,383,156.5,129.972046
2023-07-28 18:05:00,384,174.0,129.972046
2023-07-28 18:05:00,385,265.5,181.014465
2023-07-28 18:05:00,386,265.5,181.3349
2023-07-28 18:05:00,387,273.0,202.0
2023-07-28 18:05:00,388,265.0,181.319641
2023-07-28 18:05:00,389,265.0,180.785583
2023-07-28 18:05:00,390,273.0,202.0
2023-07-28 18:05:00,419,283.0,190.002136
2023-07-28 18:05:00,420,283.0,190.002136
2023-07-28 18:05:00,421,265.0,190.002136
2023-07-28 18:05:00,422,180.0,180.0
2023-07-28 18:05:00,423,180.0,180.0
2023-07-28 18:05:00,432,216.0,216.0
2023-07-28 18:05:00,433,404.0,404.0
2023-07-28 18:05:00,434,264.5,180.013397
2023-07-28 18:05:00,435,264.5,180.013397
2023-07-28 18:05:00,436,267.0,180.013397
2023-07-28 18:05:00,437,267.0,180.013397
2023-07-28 18:05:00,438,267.0,208.0
2023-07-28 18:05:00,439,270.0,208.0
2023-07-28 18:05:00,440,149.5,120.0
2023-07-28 18:05:00,441,149.5,120.0
2023-07-28 18:05:00,442,166.0,120.0
2023-07-28 18:05:00,443,0.0,0.0
2023-07-28 18:05:00,444,0.0,0.0
2023-07-28 18:05:00,450,213.0,209.0
2023-07-28 18:05:00,451,112.0,112.0
2023-07-28 18:05:00,452,233.0,229.0
2023-07-28 18:05:00,453,112.0,112.0
2023-07-28 18:05:00,459,424.0,264.399994
2023-07-28 18:05:00,467,12.0,5.000153
2023-07-28 18:05:00,468,12.0,4.000366
2023-07-28 18:05:00,469,5.000153,1.600391
2023-07-28 18:05:00,471,5.032937,0.0
2023-07-28 18:05:00,472,212.0,180.0
2023-07-28 18:05:00,473,124.0,90.0
2023-07-28 18:05:00,474,214.0,180.0
2023-07-28 18:05:00,475,124.0,90.0
2023-07-28 18:05:00,477,242.0,164.0
2023-07-28 18:05:00,478,242.0,164.0
2023-07-28 18:05:00,479,250.0,163.986282
2023-07-28 18:05:00,480,240.0,164.0
2023-07-28 18:05:00,481,240.0,164.0
2023-07-28 18:05:00,482,248.0,163.986282
2023-07-28 18:05:00,485,0.0,0.0
2023-07-28 18:05:00,486,0.0,0.0
2023-07-28 18:05:00,487,0.0,0.0
2023-07-28 18:05:00,488,0.0,0.0
2023-07-28 18:05:00,489,997.0,795.0
2023-07-28 18:05:00,490,999.0,795.0
2023-07-28 18:05:00,491,969.0,791.0
2023-07-28 18:05:00,492,968.0,786.0
2023-07-28 18:05:00,493,993.0,795.0
2023-07-28 18:05:00,494,993.0,795.0
2023-07-28 18:05:00,495,299.999908,200.0
2023-07-28 18:05:00,496,0.0,0.0
2023-07-28 18:05:00,497,399.994598,240.0
2023-07-28 18:05:00,498,0.0,0.0
2023-07-28 18:05:00,499,338.0,265.0
2023-07-28 18:05:00,501,281.0,281.0
2023-07-28 18:05:00,502,275.618774,275.618774
2023-07-28 18:05:00,503,288.0,288.0
2023-07-28 18:05:00,507,135.0,59.001785
2023-07-28 18:05:00,508,139.199997,106.0
2023-07-28 18:05:00,511,0.0,0.0
2023-07-28 18:05:00,512,0.0,0.0
2023-07-28 18:05:00,513,312.0,312.0
2023-07-28 18:05:00,514,134.0,134.0
2023-07-28 18:05:00,516,850.012939,749.988525
2023-07-28 18:05:00,521,939.0,754.363586
2023-07-28 18:05:00,522,939.0,766.105408
2023-07-28 18:05:00,523,0.0,0.0
2023-07-28 18:05:00,524,0.0,0.0
2023-07-28 18:05:00,525,0.0,0.0
2023-07-28 18:05:00,526,233.301758,131.0
2023-07-28 18:05:00,527,1357.0,1058.099976
2023-07-28 18:05:00,528,131.0,131.0
2023-07-28 18:05:00,529,707.269226,577.0
2023-07-28 18:05:00,530,716.826904,577.0
2023-07-28 18:05:00,533,0.851586,0.0
2023-07-28 18:05:00,534,0.0,0.0
2023-07-28 18:05:00,535,0.0,0.0
2023-07-28 18:05:00,536,0.0,0.0
2023-07-28 18:05:00,537,0.0,0.0
2023-07-28 18:05:00,538,0.0,0.0
2023-07-28 18:05:00,539,326.0,168.0
2023-07-28 18:05:00,540,165.0,84.0
2023-07-28 18:05:00,541,19.151764,0.0
2023-07-28 18:05:00,542,0.0,0.0
2023-07-28 18:05:00,544,1012.0,795.0
2023-07-28 18:05:00,545,1012.0,795.0
2023-07-28 18:05:00,546,345.5,186.0
2023-07-28 18:05:00,547,345.5,186.0
2023-07-28 18:05:00,548,326.0,254.0
2023-07-28 18:05:00,549,0.0,0.0
2023-07-28 18:05:00,550,0.0,0.0
2023-07-28 18:05:00,552,0.0,0.0
2023-07-28 18:05:00,553,0.0,0.0
2023-07-28 18:10:00,1,50.0,40.000244
2023-07-28 18:10:00,2,0.0,0.0
2023-07-28 18:10:00,3,0.0,0.0
2023-07-28 18:10:00,4,479.996735,392.809967
2023-07-28 18:10:00,5,479.996735,390.261963
2023-07-28 18:10:00,6,0.0,0.0
2023-07-28 18:10:00,7,479.996735,401.135864
2023-07-28 18:10:00,8,479.996735,382.893036
2023-07-28 18:10:00,9,479.79837,369.691406
2023-07-28 18:10:00,10,477.045929,365.801056
2023-07-28 18:10:00,11,0.0,0.0
2023-07-28 18:10:00,12,0.0,0.0
2023-07-28 18:10:00,15,522.0,476.401154
2023-07-28 18:10:00,16,524.0,478.323792
2023-07-28 18:10:00,17,379.819733,379.819733
2023-07-28 18:10:00,18,380.018097,380.018097
2023-07-28 18:10:00,27,615.0,615.0
2023-07-28 18:10:00,28,0.0,0.0
2023-07-28 18:10:00,29,612.0,612.0
2023-07-28 18:10:00,33,14.844582,11.0
2023-07-28 18:10:00,36,213.262909,0.0
2023-07-28 18:10:00,37,990.0,795.0
2023-07-28 18:10:00,43,353.0,267.0
2023-07-28 18:10:00,46,445.009064,445.009064
2023-07-28 18:10:00,47,462.986359,409.996735
2023-07-28 18:10:00,48,462.58963,410.517487
2023-07-28 18:10:00,49,462.713654,410.046295
2023-07-28 18:10:00,50,405.012726,405.012726
2023-07-28 18:10:00,51,405.012726,405.012726
2023-07-28 18:10:00,52,0.0,0.0
2023-07-28 18:10:00,53,0.0,0.0
2023-07-28 18:10:00,54,0.0,0.0
2023-07-28 18:10:00,55,131.5,112.0
2023-07-28 18:10:00,56,131.5,112.0
2023-07-28 18:10:00,57,168.0,150.0
2023-07-28 18:10:00,58,0.0,0.0
2023-07-28 18:10:00,59,0.0,0.0
2023-07-28 18:10:00,60,0.0,0.0
2023-07-28 18:10:00,61,346.925751,346.925751
2023-07-28 18:10:00,62,356.096802,356.096802
2023-07-28 18:10:00,63,0.0,0.0
2023-07-28 18:10:00,64,280.014557,280.014557
2023-07-28 18:10:00,65,294.421295,294.421295
2023-07-28 18:10:00,66,344.782501,298.190216
2023-07-28 18:10:00,67,357.75,313.415192
2023-07-28 18:10:00,68,355.792023,303.76944
2023-07-28 18:10:00,69,798.989929,670.0
2023-07-28 18:10:00,70,853.352966,670.621338
2023-07-28 18:10:00,71,0.0,0.0
2023-07-28 18:10:00,72,43.5,25.002136
2023-07-28 18:10:00,73,0.0,0.0
2023-07-28 18:10:00,74,0.0,0.0
2023-07-28 18:10:00,75,0.0,0.0
2023-07-28 18:10:00,76,0.0,0.0
2023-07-28 18:10:00,77,0.0,0.0
2023-07-28 18:10:00,78,110.005325,110.005325
2023-07-28 18:10:00,79,110.005325,110.005325
2023-07-28 18:10:00,80,130.0,130.0
2023-07-28 18:10:00,83,330.377655,330.377655
2023-07-28 18:10:00,84,334.521088,334.521088
2023-07-28 18:10:00,85,320.0,320.0
2023-07-28 18:10:00,86,320.0,320.0
2023-07-28 18:10:00,87,353.720001,329.583588
2023-07-28 18:10:00,88,329.732513,329.732513
2023-07-28 18:10:00,89,355.200012,330.003937
2023-07-28 18:10:00,90,352.980011,330.003937
2023-07-28 18:10:00,91,750.0,750.0
2023-07-28 18:10:00,92,947.077881,774.382568
2023-07-28 18:10:00,95,0.0,0.0
2023-07-28 18:10:00,96,0.0,0.0
2023-07-28 18:10:00,97,0.0,0.0
2023-07-28 18:10:00,98,0.0,0.0
2023-07-28 18:10:00,99,354.953094,249.0
2023-07-28 18:10:00,100,0.0,0.0
2023-07-28 18:10:00,101,0.0,0.0
2023-07-28 18:10:00,102,0.0,0.0
2023-07-28 18:10:00,103,0.0,0.0
2023-07-28 18:10:00,104,0.0,0.0
2023-07-28 18:10:00,105,0.0,0.0
2023-07-28 18:10:00,106,0.0,0.0
2023-07-28 18:10:00,107,0.0,0.0
2023-07-28 18:10:00,108,44.0,44.0
2023-07-28 18:10:00,112,34.0,27.001438
2023-07-28 18:10:00,113,0.0,0.0
2023-07-28 18:10:00,114,13.500719,13.500719
2023-07-28 18:10:00,115,750.045654,750.045654
2023-07-28 18:10:00,116,750.045654,750.045654
2023-07-28 18:10:00,117,0.0,0.0
2023-07-28 18:10:00,118,0.0,0.0
2023-07-28 18:10:00,119,100.0,60.000153
2023-07-28 18:10:00,120,100.0,60.000153
2023-07-28 18:10:00,126,0.0,0.0
2023-07-28 18:10:00,127,11.0,8.0
2023-07-28 18:10:00,128,995.0,750.0
2023-07-28 18:10:00,129,992.0,750.0
2023-07-28 18:10:00,130,0.0,0.0
2023-07-28 18:10:00,131,985.0,718.0
2023-07-28 18:10:00,132,941.0,758.0
2023-07-28 18:10:00,133,0.0,0.0
2023-07-28 18:10:00,134,236.668091,226.668091
2023-07-28 18:10:00,135,291.0,233.805573
2023-07-28 18:10:00,136,153.0,109.996994
2023-07-28 18:10:00,137,153.0,109.996994
2023-07-28 18:10:00,138,178.0,118.0
2023-07-28 18:10:00,139,278.5,193.0
2023-07-28 18:10:00,140,278.5,193.0
2023-07-28 18:10:00,141,270.0,188.0
2023-07-28 18:10:00,142,164.5,88.0
2023-07-28 18:10:00,143,164.5,89.143059
2023-07-28 18:10:00,144,179.0,104.0
2023-07-28 18:10:00,145,162.0,88.436272
2023-07-28 18:10:00,146,162.0,88.436272
2023-07-28 18:10:00,147,176.0,104.0
2023-07-28 18:10:00,150,35.0,35.0
2023-07-28 18:10:00,151,35.0,35.0
2023-07-28 18:10:00,152,22.0,22.0
2023-07-28 18:10:00,153,0.0,0.0
2023-07-28 18:10:00,154,231.0,231.0
2023-07-28 18:10:00,155,120.0,120.0
2023-07-28 18:10:00,156,382.999603,350.0
2023-07-28 18:10:00,158,0.0,0.0
2023-07-28 18:10:00,159,1011.0,795.0
2023-07-28 18:10:00,160,0.0,0.0
2023-07-28 18:10:00,161,0.0,0.0
2023-07-28 18:10:00,162,0.0,0.0
2023-07-28 18:10:00,166,0.0,0.0
2023-07-28 18:10:00,167,0.0,0.0
2023-07-28 18:10:00,168,0.0,0.0
2023-07-28 18:10:00,169,0.0,0.0
2023-07-28 18:10:00,170,0.0,0.0
2023-07-28 18:10:00,171,0.0,0.0
2023-07-28 18:10:00,172,134.0,110.000916
2023-07-28 18:10:00,173,134.0,110.000916
2023-07-28 18:10:00,174,163.0,110.000916
2023-07-28 18:10:00,175,280.0,152.0
2023-07-28 18:10:00,176,280.0,153.920074
2023-07-28 18:10:00,177,294.0,214.0
2023-07-28 18:10:00,178,146.5,115.997803
2023-07-28 18:10:00,179,146.5,115.997803
2023-07-28 18:10:00,180,176.0,124.0
2023-07-28 18:10:00,181,149.5,115.997803
2023-07-28 18:10:00,182,149.5,115.997803
2023-07-28 18:10:00,183,174.0,120.0
2023-07-28 18:10:00,184,146.0,115.997803
2023-07-28 18:10:00,185,146.0,115.997803
2023-07-28 18:10:00,186,177.0,122.0
2023-07-28 18:10:00,187,150.5,119.995728
2023-07-28 18:10:00,188,150.5,119.995728
2023-07-28 18:10:00,189,177.0,120.0
2023-07-28 18:10:00,190,1001.0,795.0
2023-07-28 18:10:00,191,1002.0,795.0
2023-07-28 18:10:00,193,0.0,0.0
2023-07-28 18:10:00,194,16.999903,11.999903
2023-07-28 18:10:00,195,20.235546,10.0
2023-07-28 18:10:00,196,0.0,0.0
2023-07-28 18:10:00,197,0.0,0.0
2023-07-28 18:10:00,198,200.0,121.13588
2023-07-28 18:10:00,200,0.0,0.0
2023-07-28 18:10:00,207,72.0,60.0
2023-07-28 18:10:00,208,72.0,60.0
2023-07-28 18:10:00,209,72.0,60.0
2023-07-28 18:10:00,210,72.0,60.0
2023-07-28 18:10:00,211,72.0,60.0
2023-07-28 18:10:00,212,177.0,149.55368
2023-07-28 18:10:00,213,70.333336,67.0
2023-07-28 18:10:00,214,70.333336,67.0
2023-07-28 18:10:00,215,70.333336,67.0
2023-07-28 18:10:00,216,114.0,111.0
2023-07-28 18:10:00,217,23.25,20.99826
2023-07-28 18:10:00,218,23.25,20.99826
2023-07-28 18:10:00,219,23.25,20.99826
2023-07-28 18:10:00,220,23.25,20.99826
2023-07-28 18:10:00,231,339.991455,270.0
2023-07-28 18:10:00,232,0.0,0.0
2023-07-28 18:10:00,233,339.991455,270.0
2023-07-28 18:10:00,234,0.0,0.0
2023-07-28 18:10:00,237,0.0,0.0
2023-07-28 18:10:00,238,0.0,0.0
2023-07-28 18:10:00,240,269.0,269.0
2023-07-28 18:10:00,241,139.0,139.0
2023-07-28 18:10:00,242,164.0,154.039124
2023-07-28 18:10:00,243,165.0,154.039124
2023-07-28 18:10:00,244,165.0,154.039124
2023-07-28 18:10:00,247,70.0,69.0
2023-07-28 18:10:00,248,65.0,46.0
2023-07-28 18:10:00,249,150.666672,99.590454
2023-07-28 18:10:00,250,150.666672,99.425659
2023-07-28 18:10:00,251,150.666672,99.700317
2023-07-28 18:10:00,252,251.0,195.0
2023-07-28 18:10:00,253,99.0,77.0
2023-07-28 18:10:00,254,39.0,34.500183
2023-07-28 18:10:00,255,235.5,167.0
2023-07-28 18:10:00,256,235.5,167.0
2023-07-28 18:10:00,257,260.0,216.0
2023-07-28 18:10:00,258,267.0,162.007477
2023-07-28 18:10:00,259,267.0,162.007477
2023-07-28 18:10:00,260,273.0,208.0
2023-07-28 18:10:00,264,0.0,0.0
2023-07-28 18:10:00,265,10.000229,5.000229
2023-07-28 18:10:00,266,298.515198,230.0
2023-07-28 18:10:00,267,0.0,0.0
2023-07-28 18:10:00,268,232.5,131.0
2023-07-28 18:10:00,269,232.5,131.0
2023-07-28 18:10:00,270,240.0,131.0
2023-07-28 18:10:00,271,84.822235,76.801239
2023-07-28 18:10:00,272,0.0,0.0
2023-07-28 18:10:00,273,84.822235,76.801239
2023-07-28 18:10:00,274,97.0,76.801239
2023-07-28 18:10:00,275,154.0,100.0
2023-07-28 18:10:00,276,74.0,50.0
2023-07-28 18:10:00,277,146.0,100.0
2023-07-28 18:10:00,278,70.0,50.0
2023-07-28 18:10:00,279,154.0,154.0
2023-07-28 18:10:00,280,71.0,71.0
2023-07-28 18:10:00,281,155.0,155.0
2023-07-28 18:10:00,282,73.0,73.0
2023-07-28 18:10:00,283,155.0,155.0
2023-07-28 18:10:00,284,73.0,73.0
2023-07-28 18:10:00,285,154.0,120.418091
2023-07-28 18:10:00,286,74.0,56.160065
2023-07-28 18:10:00,287,155.0,100.0
2023-07-28 18:10:00,288,72.0,50.0
2023-07-28 18:10:00,289,156.0,156.0
2023-07-28 18:10:00,290,71.0,71.0
2023-07-28 18:10:00,291,0.0,0.0
2023-07-28 18:10:00,292,0.0,0.0
2023-07-28 18:10:00,293,0.0,0.0
2023-07-28 18:10:00,294,0.0,0.0
2023-07-28 18:10:00,299,170.0,123.99823
2023-07-28 18:10:00,300,170.0,123.99823
2023-07-28 18:10:00,301,169.5,123.99823
2023-07-28 18:10:00,302,169.5,123.99823
2023-07-28 18:10:00,303,197.0,132.0
2023-07-28 18:10:00,304,194.0,132.0
2023-07-28 18:10:00,305,356.0,356.0
2023-07-28 18:10:00,306,341.0,341.0
2023-07-28 18:10:00,307,351.0,351.0
2023-07-28 18:10:00,308,141.5,119.995728
2023-07-28 18:10:00,309,141.5,119.995728
2023-07-28 18:10:00,310,160.0,122.0
2023-07-28 18:10:00,311,146.0,119.995728
2023-07-28 18:10:00,312,146.0,119.995728
2023-07-28 18:10:00,313,164.0,122.0
2023-07-28 18:10:00,314,143.5,119.995728
2023-07-28 18:10:00,315,143.5,119.995728
2023-07-28 18:10:00,316,163.0,122.0
2023-07-28 18:10:00,317,139.5,119.995728
2023-07-28 18:10:00,318,139.5,119.995728
2023-07-28 18:10:00,319,163.0,122.0
2023-07-28 18:10:00,320,148.5,122.0
2023-07-28 18:10:00,321,148.5,122.0
2023-07-28 18:10:00,322,171.0,136.0
2023-07-28 18:10:00,323,159.5,122.0
2023-07-28 18:10:00,324,159.5,122.0
2023-07-28 18:10:00,325,172.0,136.0
2023-07-28 18:10:00,326,135.0,135.0
2023-07-28 18:10:00,327,135.0,135.0
2023-07-28 18:10:00,328,173.0,150.0
2023-07-28 18:10:00,329,23.0,6.0
2023-07-28 18:10:00,330,0.0,0.0
2023-07-28 18:10:00,331,815.968628,815.968628
2023-07-28 18:10:00,332,0.0,0.0
2023-07-28 18:10:00,333,0.0,0.0
2023-07-28 18:10:00,334,66.0,65.5
2023-07-28 18:10:00,335,66.0,65.5
2023-07-28 18:10:00,336,48.0,48.0
2023-07-28 18:10:00,337,0.0,0.0
2023-07-28 18:10:00,338,38.5,38.0
2023-07-28 18:10:00,339,16.5,15.0
2023-07-28 18:10:00,340,818.0,674.925781
2023-07-28 18:10:00,341,817.0,674.552368
2023-07-28 18:10:00,342,166.0,135.0
2023-07-28 18:10:00,343,0.0,0.0
2023-07-28 18:10:00,344,0.0,0.0
2023-07-28 18:10:00,345,100.0,79.998932
2023-07-28 18:10:00,346,94.162567,80.0
2023-07-28 18:10:00,347,0.0,0.0
2023-07-28 18:10:00,348,0.0,0.0
2023-07-28 18:10:00,349,0.0,0.0
2023-07-28 18:10:00,350,0.0,0.0
2023-07-28 18:10:00,351,0.0,0.0
2023-07-28 18:10:00,352,0.0,0.0
2023-07-28 18:10:00,353,0.0,0.0
2023-07-28 18:10:00,354,0.0,0.0
2023-07-28 18:10:00,355,0.0,0.0
2023-07-28 18:10:00,356,0.0,0.0
2023-07-28 18:10:00,357,13.0,10.0
2023-07-28 18:10:00,358,18.5,10.000153
2023-07-28 18:10:00,359,18.5,10.000153
2023-07-28 18:10:00,360,0.0,0.0
2023-07-28 18:10:00,361,0.0,0.0
2023-07-28 18:10:00,362,0.0,0.0
2023-07-28 18:10:00,363,0.0,0.0
2023-07-28 18:10:00,364,0.0,0.0
2023-07-28 18:10:00,365,703.033264,703.033264
2023-07-28 18:10:00,366,378.487396,355.0
2023-07-28 18:10:00,367,379.159668,355.0
2023-07-28 18:10:00,368,0.0,0.0
2023-07-28 18:10:00,369,0.0,0.0
2023-07-28 18:10:00,370,0.0,0.0
2023-07-28 18:10:00,371,0.0,0.0
2023-07-28 18:10:00,372,0.0,0.0
2023-07-28 18:10:00,373,0.0,0.0
2023-07-28 18:10:00,374,0.0,0.0
2023-07-28 18:10:00,375,0.0,0.0
2023-07-28 18:10:00,376,156.5,154.0
2023-07-28 18:10:00,377,156.5,154.0
2023-07-28 18:10:00,378,146.0,121.0
2023-07-28 18:10:00,379,37.5,31.0
2023-07-28 18:10:00,380,37.5,31.0
2023-07-28 18:10:00,381,30.0,24.0
2023-07-28 18:10:00,382,156.5,129.972046
2023-07-28 18:10:00,383,156.5,129.972046
2023-07-28 18:10:00,384,174.0,129.972046
2023-07-28 18:10:00,385,265.5,181.044983
2023-07-28 18:10:00,386,265.5,181.71637
2023-07-28 18:10:00,387,273.0,202.0
2023-07-28 18:10:00,388,265.0,181.319641
2023-07-28 18:10:00,389,265.0,180.755005
2023-07-28 18:10:00,390,273.0,202.0
2023-07-28 18:10:00,419,283.0,190.002136
2023-07-28 18:10:00,420,283.0,190.002136
2023-07-28 18:10:00,421,265.0,190.002136
2023-07-28 18:10:00,422,180.0,180.0
2023-07-28 18:10:00,423,180.0,180.0
2023-07-28 18:10:00,432,216.0,216.0
2023-07-28 18:10:00,433,404.0,404.0
2023-07-28 18:10:00,434,264.5,180.013397
2023-07-28 18:10:00,435,264.5,180.013397
2023-07-28 18:10:00,436,267.0,180.013397
2023-07-28 18:10:00,437,267.0,180.013397
2023-07-28 18:10:00,438,267.0,208.0
2023-07-28 18:10:00,439,270.0,208.0
2023-07-28 18:10:00,440,149.5,120.0
2023-07-28 18:10:00,441,149.5,120.0
2023-07-28 18:10:00,442,166.0,120.0
2023-07-28 18:10:00,443,0.0,0.0
2023-07-28 18:10:00,444,0.0,0.0
2023-07-28 18:10:00,450,213.0,209.0
2023-07-28 18:10:00,451,112.0,112.0
2023-07-28 18:10:00,452,233.0,229.0
2023-07-28 18:10:00,453,112.0,112.0
2023-07-28 18:10:00,459,424.0,264.399994
2023-07-28 18:10:00,467,12.0,5.000153
2023-07-28 18:10:00,468,12.0,4.000366
2023-07-28 18:10:00,469,5.000153,1.600391
2023-07-28 18:10:00,471,4.923921,0.0
2023-07-28 18:10:00,472,212.0,180.0
2023-07-28 18:10:00,473,124.0,90.0
2023-07-28 18:10:00,474,214.0,180.0
2023-07-28 18:10:00,475,124.0,90.0
2023-07-28 18:10:00,477,242.0,164.0
2023-07-28 18:10:00,478,242.0,164.0
2023-07-28 18:10:00,479,250.0,163.986282
2023-07-28 18:10:00,480,240.0,164.0
2023-07-28 18:10:00,481,240.0,164.0
2023-07-28 18:10:00,482,248.0,163.986282
2023-07-28 18:10:00,485,0.0,0.0
2023-07-28 18:10:00,486,0.0,0.0
2023-07-28 18:10:00,487,0.0,0.0
2023-07-28 18:10:00,488,0.0,0.0
2023-07-28 18:10:00,489,997.0,795.0
2023-07-28 18:10:00,490,999.0,795.0
2023-07-28 18:10:00,491,969.0,791.0
2023-07-28 18:10:00,492,968.0,786.0
2023-07-28 18:10:00,493,993.0,795.0
2023-07-28 18:10:00,494,993.0,795.0
2023-07-28 18:10:00,495,299.999908,200.0
2023-07-28 18:10:00,496,0.0,0.0
2023-07-28 18:10:00,497,399.994598,240.0
2023-07-28 18:10:00,498,0.0,0.0
2023-07-28 18:10:00,499,338.0,265.0
2023-07-28 18:10:00,501,281.0,281.0
2023-07-28 18:10:00,502,278.273804,278.273804
2023-07-28 18:10:00,503,288.0,288.0
2023-07-28 18:10:00,507,135.0,59.001785
2023-07-28 18:10:00,508,139.199997,106.0
2023-07-28 18:10:00,511,0.0,0.0
2023-07-28 18:10:00,512,0.0,0.0
2023-07-28 18:10:00,513,312.0,312.0
2023-07-28 18:10:00,514,134.0,134.0
2023-07-28 18:10:00,516,850.012939,749.988525
2023-07-28 18:10:00,521,939.0,763.366333
2023-07-28 18:10:00,522,939.0,759.795715
2023-07-28 18:10:00,523,0.0,0.0
2023-07-28 18:10:00,524,0.0,0.0
2023-07-28 18:10:00,525,0.0,0.0
2023-07-28 18:10:00,526,232.409119,131.0
2023-07-28 18:10:00,527,1357.0,1058.099976
2023-07-28 18:10:00,528,131.0,131.0
2023-07-28 18:10:00,529,707.269226,577.0
2023-07-28 18:10:00,530,716.826904,577.0
2023-07-28 18:10:00,533,0.780367,0.0
2023-07-28 18:10:00,534,0.0,0.0
2023-07-28 18:10:00,535,0.0,0.0
2023-07-28 18:10:00,536,0.0,0.0
2023-07-28 18:10:00,537,0.0,0.0
2023-07-28 18:10:00,538,0.0,0.0
2023-07-28 18:10:00,539,326.0,168.0
2023-07-28 18:10:00,540,165.0,84.0
2023-07-28 18:10:00,541,19.169355,0.0
2023-07-28 18:10:00,542,0.0,0.0
2023-07-28 18:10:00,544,1012.0,795.0
2023-07-28 18:10:00,545,1012.0,795.0
2023-07-28 18:10:00,546,345.5,186.0
2023-07-28 18:10:00,547,345.5,186.0
2023-07-28 18:10:00,548,326.0,254.0
2023-07-28 18:10:00,549,0.0,0.0
2023-07-28 18:10:00,550,0.0,0.0
2023-07-28 18:10:00,552,0.0,0.0
2023-07-28 18:10:00,553,0.0,0.0
2023-07-28 18:15:00,1,0.0,0.0
2023-07-28 18:15:00,2,0.0,0.0
2023-07-28 18:15:00,3,0.0,0.0
2023-07-28 18:15:00,4,479.996735,401.538422
2023-07-28 18:15:00,5,479.996735,399.340271
2023-07-28 18:15:00,6,0.0,0.0
2023-07-28 18:15:00,7,479.996735,401.600494
2023-07-28 18:15:00,8,479.996735,398.389709
2023-07-28 18:15:00,9,479.79837,371.764008
2023-07-28 18:15:00,10,477.045929,364.371613
2023-07-28 18:15:00,11,0.0,0.0
2023-07-28 18:15:00,12,350.0,200.0
2023-07-28 18:15:00,15,522.0,476.96875
2023-07-28 18:15:00,16,524.0,475.572723
2023-07-28 18:15:00,17,379.819733,379.819733
2023-07-28 18:15:00,18,380.018097,380.018097
2023-07-28 18:15:00,27,615.0,615.0
2023-07-28 18:15:00,28,0.0,0.0
2023-07-28 18:15:00,29,612.0,612.0
2023-07-28 18:15:00,33,14.844582,11.0
2023-07-28 18:15:00,36,177.984009,0.0
2023-07-28 18:15:00,37,990.0,795.0
2023-07-28 18:15:00,43,353.0,267.0
2023-07-28 18:15:00,46,445.009064,445.009064
2023-07-28 18:15:00,47,462.986359,409.996735
2023-07-28 18:15:00,48,462.58963,409.79837
2023-07-28 18:15:00,49,452.05011,410.046295
2023-07-28 18:15:00,50,405.012726,405.012726
2023-07-28 18:15:00,51,405.012726,405.012726
2023-07-28 18:15:00,52,0.0,0.0
2023-07-28 18:15:00,53,0.0,0.0
2023-07-28 18:15:00,54,0.0,0.0
2023-07-28 18:15:00,55,131.5,112.0
2023-07-28 18:15:00,56,131.5,112.0
2023-07-28 18:15:00,57,168.0,150.0
2023-07-28 18:15:00,58,0.0,0.0
2023-07-28 18:15:00,59,0.0,0.0
2023-07-28 18:15:00,60,0.0,0.0
2023-07-28 18:15:00,61,349.512573,349.512573
2023-07-28 18:15:00,62,356.626526,356.626526
2023-07-28 18:15:00,63,0.0,0.0
2023-07-28 18:15:00,64,280.014557,280.014557
2023-07-28 18:15:00,65,294.421295,294.421295
2023-07-28 18:15:00,66,344.782501,298.190216
2023-07-28 18:15:00,67,357.75,313.415192
2023-07-28 18:15:00,68,355.792023,303.76944
2023-07-28 18:15:00,69,670.0,670.0
2023-07-28 18:15:00,70,800.660461,670.621338
2023-07-28 18:15:00,71,0.0,0.0
2023-07-28 18:15:00,72,43.5,25.002136
2023-07-28 18:15:00,73,0.0,0.0
2023-07-28 18:15:00,74,0.0,0.0
2023-07-28 18:15:00,75,0.0,0.0
2023-07-28 18:15:00,76,0.0,0.0
2023-07-28 18:15:00,77,0.0,0.0
2023-07-28 18:15:00,78,110.005325,110.005325
2023-07-28 18:15:00,79,110.005325,110.005325
2023-07-28 18:15:00,80,130.0,130.0
2023-07-28 18:15:00,83,330.377655,330.377655
2023-07-28 18:15:00,84,334.521088,334.521088
2023-07-28 18:15:00,85,320.0,320.0
2023-07-28 18:15:00,86,320.0,320.0
2023-07-28 18:15:00,87,353.720001,329.583588
2023-07-28 18:15:00,88,329.757294,329.757294
2023-07-28 18:15:00,89,355.200012,330.003937
2023-07-28 18:15:00,90,352.980011,330.003937
2023-07-28 18:15:00,91,750.0,750.0
2023-07-28 18:15:00,92,947.260986,762.609436
2023-07-28 18:15:00,95,0.0,0.0
2023-07-28 18:15:00,96,0.0,0.0
2023-07-28 18:15:00,97,0.0,0.0
2023-07-28 18:15:00,98,0.0,0.0
2023-07-28 18:15:00,99,359.0,249.0
2023-07-28 18:15:00,100,0.0,0.0
2023-07-28 18:15:00,101,0.0,0.0
2023-07-28 18:15:00,102,0.0,0.0
2023-07-28 18:15:00,103,0.0,0.0
2023-07-28 18:15:00,104,0.0,0.0
2023-07-28 18:15:00,105,0.0,0.0
2023-07-28 18:15:00,106,0.0,0.0
2023-07-28 18:15:00,107,0.0,0.0
2023-07-28 18:15:00,108,44.0,44.0
2023-07-28 18:15:00,112,34.0,27.001438
2023-07-28 18:15:00,113,0.0,0.0
2023-07-28 18:15:00,114,13.500719,13.500719
2023-07-28 18:15:00,115,750.045654,750.045654
2023-07-28 18:15:00,116,750.045654,750.045654
2023-07-28 18:15:00,117,0.0,0.0
2023-07-28 18:15:00,118,0.0,0.0
2023-07-28 18:15:00,119,100.0,60.000153
2023-07-28 18:15:00,120,100.0,60.000153
2023-07-28 18:15:00,126,0.0,0.0
2023-07-28 18:15:00,127,11.0,8.0
2023-07-28 18:15:00,128,995.0,750.0
2023-07-28 18:15:00,129,992.0,750.0
2023-07-28 18:15:00,130,0.0,0.0
2023-07-28 18:15:00,131,985.0,718.0
2023-07-28 18:15:00,132,941.0,758.0
2023-07-28 18:15:00,133,0.0,0.0
2023-07-28 18:15:00,134,239.080429,229.080429
2023-07-28 18:15:00,135,291.0,232.746948
2023-07-28 18:15:00,136,153.0,109.996994
2023-07-28 18:15:00,137,153.0,109.996994
2023-07-28 18:15:00,138,178.0,118.0
2023-07-28 18:15:00,139,278.5,193.0
2023-07-28 18:15:00,140,278.5,193.0
2023-07-28 18:15:00,141,270.0,188.0
2023-07-28 18:15:00,142,164.5,88.0
2023-07-28 18:15:00,143,164.5,88.907463
2023-07-28 18:15:00,144,179.0,104.0
2023-07-28 18:15:00,145,162.0,88.436272
2023-07-28 18:15:00,146,162.0,88.436272
2023-07-28 18:15:00,147,176.0,104.0
2023-07-28 18:15:00,150,35.0,35.0
2023-07-28 18:15:00,151,35.0,35.0
2023-07-28 18:15:00,152,22.0,22.0
2023-07-28 18:15:00,153,0.0,0.0
2023-07-28 18:15:00,154,231.0,231.0
2023-07-28 18:15:00,155,120.0,120.0
2023-07-28 18:15:00,156,382.999603,350.0
2023-07-28 18:15:00,158,0.0,0.0
2023-07-28 18:15:00,159,1011.0,795.0
2023-07-28 18:15:00,160,0.0,0.0
2023-07-28 18:15:00,161,0.0,0.0
2023-07-28 18:15:00,162,0.0,0.0
2023-07-28 18:15:00,166,0.0,0.0
2023-07-28 18:15:00,167,0.0,0.0
2023-07-28 18:15:00,168,0.0,0.0
2023-07-28 18:15:00,169,0.0,0.0
2023-07-28 18:15:00,170,0.0,0.0
2023-07-28 18:15:00,171,0.0,0.0
2023-07-28 18:15:00,172,134.0,110.000916
2023-07-28 18:15:00,173,134.0,110.000916
2023-07-28 18:15:00,174,163.0,110.000916
2023-07-28 18:15:00,175,280.0,152.0
2023-07-28 18:15:00,176,280.0,153.843781
2023-07-28 18:15:00,177,294.0,214.0
2023-07-28 18:15:00,178,146.5,115.997803
2023-07-28 18:15:00,179,146.5,115.997803
2023-07-28 18:15:00,180,176.0,124.0
2023-07-28 18:15:00,181,149.5,115.997803
2023-07-28 18:15:00,182,149.5,115.997803
2023-07-28 18:15:00,183,174.0,120.0
2023-07-28 18:15:00,184,146.0,115.997803
2023-07-28 18:15:00,185,146.0,115.997803
2023-07-28 18:15:00,186,177.0,122.0
2023-07-28 18:15:00,187,150.5,119.995728
2023-07-28 18:15:00,188,150.5,119.995728
2023-07-28 18:15:00,189,177.0,120.0
2023-07-28 18:15:00,190,1001.0,795.0
2023-07-28 18:15:00,191,1002.0,795.0
2023-07-28 18:15:00,193,0.0,0.0
2023-07-28 18:15:00,194,16.999903,11.999903
2023-07-28 18:15:00,195,20.235546,10.0
2023-07-28 18:15:00,196,0.0,0.0
2023-07-28 18:15:00,197,0.0,0.0
2023-07-28 18:15:00,198,200.0,121.230179
2023-07-28 18:15:00,200,0.0,0.0
2023-07-28 18:15:00,207,72.0,60.0
2023-07-28 18:15:00,208,72.0,60.0
2023-07-28 18:15:00,209,72.0,60.0
2023-07-28 18:15:00,210,72.0,60.0
2023-07-28 18:15:00,211,72.0,60.0
2023-07-28 18:15:00,212,177.0,149.551392
2023-07-28 18:15:00,213,70.333336,67.0
2023-07-28 18:15:00,214,70.333336,67.0
2023-07-28 18:15:00,215,70.333336,67.0
2023-07-28 18:15:00,216,114.0,111.0
2023-07-28 18:15:00,217,23.25,20.99826
2023-07-28 18:15:00,218,23.25,20.99826
2023-07-28 18:15:00,219,23.25,20.99826
2023-07-28 18:15:00,220,23.25,20.99826
2023-07-28 18:15:00,231,339.991455,270.0
2023-07-28 18:15:00,232,0.0,0.0
2023-07-28 18:15:00,233,339.991455,270.0
2023-07-28 18:15:00,234,0.0,0.0
2023-07-28 18:15:00,237,0.0,0.0
2023-07-28 18:15:00,238,0.0,0.0
2023-07-28 18:15:00,240,269.0,269.0
2023-07-28 18:15:00,241,139.0,139.0
2023-07-28 18:15:00,242,164.0,154.039124
2023-07-28 18:15:00,243,165.0,154.039124
2023-07-28 18:15:00,244,165.0,154.039124
2023-07-28 18:15:00,247,70.0,69.0
2023-07-28 18:15:00,248,65.0,46.0
2023-07-28 18:15:00,249,150.666672,99.590454
2023-07-28 18:15:00,250,150.666672,99.46228
2023-07-28 18:15:00,251,150.666672,99.700317
2023-07-28 18:15:00,252,251.0,195.0
2023-07-28 18:15:00,253,99.0,77.0
2023-07-28 18:15:00,254,39.0,34.500183
2023-07-28 18:15:00,255,235.5,167.0
2023-07-28 18:15:00,256,235.5,167.0
2023-07-28 18:15:00,257,260.0,216.0
2023-07-28 18:15:00,258,267.0,162.007477
2023-07-28 18:15:00,259,267.0,162.007477
2023-07-28 18:15:00,260,273.0,208.0
2023-07-28 18:15:00,264,0.0,0.0
2023-07-28 18:15:00,265,10.000229,5.000229
2023-07-28 18:15:00,266,298.011658,230.0
2023-07-28 18:15:00,267,0.0,0.0
2023-07-28 18:15:00,268,232.5,131.0
2023-07-28 18:15:00,269,232.5,131.0
2023-07-28 18:15:00,270,240.0,131.0
2023-07-28 18:15:00,271,84.822235,76.801239
2023-07-28 18:15:00,272,0.0,0.0
2023-07-28 18:15:00,273,84.822235,76.801239
2023-07-28 18:15:00,274,97.0,76.801239
2023-07-28 18:15:00,275,154.0,100.0
2023-07-28 18:15:00,276,74.0,50.0
2023-07-28 18:15:00,277,146.0,100.0
2023-07-28 18:15:00,278,70.0,50.0
2023-07-28 18:15:00,279,154.0,154.0
2023-07-28 18:15:00,280,71.0,71.0
2023-07-28 18:15:00,281,155.0,140.203705
2023-07-28 18:15:00,282,73.0,72.457733
2023-07-28 18:15:00,283,155.0,149.844589
2023-07-28 18:15:00,284,73.0,70.844101
2023-07-28 18:15:00,285,154.0,154.0
2023-07-28 18:15:00,286,74.0,74.0
2023-07-28 18:15:00,287,155.0,100.0
2023-07-28 18:15:00,288,72.0,50.0
2023-07-28 18:15:00,289,156.0,156.0
2023-07-28 18:15:00,290,71.0,50.0
2023-07-28 18:15:00,291,0.0,0.0
2023-07-28 18:15:00,292,0.0,0.0
2023-07-28 18:15:00,293,0.0,0.0
2023-07-28 18:15:00,294,0.0,0.0
2023-07-28 18:15:00,299,170.0,123.99823
2023-07-28 18:15:00,300,170.0,123.99823
2023-07-28 18:15:00,301,169.5,123.99823
2023-07-28 18:15:00,302,169.5,123.99823
2023-07-28 18:15:00,303,197.0,132.0
2023-07-28 18:15:00,304,194.0,132.0
2023-07-28 18:15:00,305,356.0,356.0
2023-07-28 18:15:00,306,341.0,341.0
2023-07-28 18:15:00,307,351.0,351.0
2023-07-28 18:15:00,308,141.5,119.995728
2023-07-28 18:15:00,309,141.5,119.995728
2023-07-28 18:15:00,310,160.0,122.0
2023-07-28 18:15:00,311,146.0,119.995728
2023-07-28 18:15:00,312,146.0,119.995728
2023-07-28 18:15:00,313,164.0,122.0
2023-07-28 18:15:00,314,143.5,119.995728
2023-07-28 18:15:00,315,143.5,119.995728
2023-07-28 18:15:00,316,163.0,122.0
2023-07-28 18:15:00,317,139.5,119.995728
2023-07-28 18:15:00,318,139.5,119.995728
2023-07-28 18:15:00,319,163.0,122.0
2023-07-28 18:15:00,320,148.5,122.0
2023-07-28 18:15:00,321,148.5,122.0
2023-07-28 18:15:00,322,171.0,136.0
2023-07-28 18:15:00,323,159.5,122.0
2023-07-28 18:15:00,324,159.5,122.0
2023-07-28 18:15:00,325,172.0,136.0
2023-07-28 18:15:00,326,135.0,135.0
2023-07-28 18:15:00,327,135.0,135.0
2023-07-28 18:15:00,328,173.0,150.0
2023-07-28 18:15:00,329,23.0,6.0
2023-07-28 18:15:00,330,0.0,0.0
2023-07-28 18:15:00,331,815.968628,815.968628
2023-07-28 18:15:00,332,0.0,0.0
2023-07-28 18:15:00,333,0.0,0.0
2023-07-28 18:15:00,334,66.0,65.5
2023-07-28 18:15:00,335,66.0,65.5
2023-07-28 18:15:00,336,48.0,48.0
2023-07-28 18:15:00,337,0.0,0.0
2023-07-28 18:15:00,338,38.5,38.0
2023-07-28 18:15:00,339,16.5,15.0
2023-07-28 18:15:00,340,818.0,675.174683
2023-07-28 18:15:00,341,817.0,675.008667
2023-07-28 18:15:00,342,166.0,135.0
2023-07-28 18:15:00,343,0.0,0.0
2023-07-28 18:15:00,344,0.0,0.0
2023-07-28 18:15:00,345,100.0,79.998932
2023-07-28 18:15:00,346,94.128235,80.0
2023-07-28 18:15:00,347,0.0,0.0
2023-07-28 18:15:00,348,0.0,0.0
2023-07-28 18:15:00,349,0.0,0.0
2023-07-28 18:15:00,350,0.0,0.0
2023-07-28 18:15:00,351,0.0,0.0
2023-07-28 18:15:00,352,0.0,0.0
2023-07-28 18:15:00,353,0.0,0.0
2023-07-28 18:15:00,354,0.0,0.0
2023-07-28 18:15:00,355,0.0,0.0
2023-07-28 18:15:00,356,0.0,0.0
2023-07-28 18:15:00,357,13.0,10.0
2023-07-28 18:15:00,358,18.5,10.000153
2023-07-28 18:15:00,359,18.5,10.000153
2023-07-28 18:15:00,360,0.0,0.0
2023-07-28 18:15:00,361,0.0,0.0
2023-07-28 18:15:00,362,0.0,0.0
2023-07-28 18:15:00,363,0.0,0.0
2023-07-28 18:15:00,364,0.0,0.0
2023-07-28 18:15:00,365,703.033264,703.033264
2023-07-28 18:15:00,366,378.487396,355.0
2023-07-28 18:15:00,367,379.159668,355.0
2023-07-28 18:15:00,368,0.0,0.0
2023-07-28 18:15:00,369,0.0,0.0
2023-07-28 18:15:00,370,0.0,0.0
2023-07-28 18:15:00,371,0.0,0.0
2023-07-28 18:15:00,372,0.0,0.0
2023-07-28 18:15:00,373,0.0,0.0
2023-07-28 18:15:00,374,0.0,0.0
2023-07-28 18:15:00,375,0.0,0.0
2023-07-28 18:15:00,376,156.5,154.0
2023-07-28 18:15:00,377,156.5,154.0
2023-07-28 18:15:00,378,146.0,121.0
2023-07-28 18:15:00,379,37.5,31.0
2023-07-28 18:15:00,380,37.5,31.0
2023-07-28 18:15:00,381,30.0,24.0
2023-07-28 18:15:00,382,156.5,129.972046
2023-07-28 18:15:00,383,156.5,129.972046
2023-07-28 18:15:00,384,174.0,129.972046
2023-07-28 18:15:00,385,265.5,181.090759
2023-07-28 18:15:00,386,265.5,181.792664
2023-07-28 18:15:00,387,273.0,202.0
2023-07-28 18:15:00,388,265.0,181.350159
2023-07-28 18:15:00,389,265.0,180.785583
2023-07-28 18:15:00,390,273.0,202.0
2023-07-28 18:15:00,419,283.0,190.002136
2023-07-28 18:15:00,420,283.0,190.002136
2023-07-28 18:15:00,421,265.0,190.002136
2023-07-28 18:15:00,422,244.0,180.0
2023-07-28 18:15:00,423,244.0,180.0
2023-07-28 18:15:00,432,291.0,216.0
2023-07-28 18:15:00,433,404.0,404.0
2023-07-28 18:15:00,434,264.5,180.013397
2023-07-28 18:15:00,435,264.5,180.013397
2023-07-28 18:15:00,436,267.0,180.013397
2023-07-28 18:15:00,437,267.0,180.013397
2023-07-28 18:15:00,438,267.0,208.0
2023-07-28 18:15:00,439,270.0,208.0
2023-07-28 18:15:00,440,149.5,120.0
2023-07-28 18:15:00,441,149.5,120.0
2023-07-28 18:15:00,442,166.0,120.0
2023-07-28 18:15:00,443,0.0,0.0
2023-07-28 18:15:00,444,0.0,0.0
2023-07-28 18:15:00,450,213.0,209.0
2023-07-28 18:15:00,451,112.0,112.0
2023-07-28 18:15:00,452,233.0,229.0
2023-07-28 18:15:00,453,112.0,112.0
2023-07-28 18:15:00,459,424.0,264.399994
2023-07-28 18:15:00,467,12.0,5.000153
2023-07-28 18:15:00,468,12.0,4.000366
2023-07-28 18:15:00,469,5.000153,1.600391
2023-07-28 18:15:00,471,5.001936,0.0
2023-07-28 18:15:00,472,212.0,180.0
2023-07-28 18:15:00,473,124.0,90.0
2023-07-28 18:15:00,474,214.0,214.0
2023-07-28 18:15:00,475,124.0,124.0
2023-07-28 18:15:00,477,242.0,164.0
2023-07-28 18:15:00,478,242.0,164.0
2023-07-28 18:15:00,479,250.0,163.986282
2023-07-28 18:15:00,480,240.0,164.0
2023-07-28 18:15:00,481,240.0,164.0
2023-07-28 18:15:00,482,248.0,163.986282
2023-07-28 18:15:00,485,0.0,0.0
2023-07-28 18:15:00,486,0.0,0.0
2023-07-28 18:15:00,487,0.0,0.0
2023-07-28 18:15:00,488,0.0,0.0
2023-07-28 18:15:00,489,997.0,795.0
2023-07-28 18:15:00,490,999.0,795.0
2023-07-28 18:15:00,491,969.0,791.0
2023-07-28 18:15:00,492,968.0,786.0
2023-07-28 18:15:00,493,993.0,795.0
2023-07-28 18:15:00,494,993.0,795.0
2023-07-28 18:15:00,495,299.999908,200.0
2023-07-28 18:15:00,496,0.0,0.0
2023-07-28 18:15:00,497,399.994598,240.0
2023-07-28 18:15:00,498,0.0,0.0
2023-07-28 18:15:00,499,338.0,265.0
2023-07-28 18:15:00,501,281.0,281.0
2023-07-28 18:15:00,502,277.495605,277.495605
2023-07-28 18:15:00,503,288.0,288.0
2023-07-28 18:15:00,507,135.0,59.001785
2023-07-28 18:15:00,508,139.199997,106.0
2023-07-28 18:15:00,511,0.0,0.0
2023-07-28 18:15:00,512,0.0,0.0
2023-07-28 18:15:00,513,312.0,312.0
2023-07-28 18:15:00,514,134.0,134.0
2023-07-28 18:15:00,516,850.012939,749.988525
2023-07-28 18:15:00,521,939.0,767.492676
2023-07-28 18:15:00,522,939.0,756.232056
2023-07-28 18:15:00,523,0.0,0.0
2023-07-28 18:15:00,524,0.0,0.0
2023-07-28 18:15:00,525,0.0,0.0
2023-07-28 18:15:00,526,232.317566,131.0
2023-07-28 18:15:00,527,1357.0,1058.099976
2023-07-28 18:15:00,528,131.0,131.0
2023-07-28 18:15:00,529,707.269226,577.0
2023-07-28 18:15:00,530,716.826904,577.0
2023-07-28 18:15:00,533,0.967007,0.0
2023-07-28 18:15:00,534,0.0,0.0
2023-07-28 18:15:00,535,0.0,0.0
2023-07-28 18:15:00,536,0.0,0.0
2023-07-28 18:15:00,537,0.0,0.0
2023-07-28 18:15:00,538,0.0,0.0
2023-07-28 18:15:00,539,326.0,168.0
2023-07-28 18:15:00,540,165.0,84.0
2023-07-28 18:15:00,541,19.173738,0.0
2023-07-28 18:15:00,542,0.0,0.0
2023-07-28 18:15:00,544,1012.0,795.0
2023-07-28 18:15:00,545,1012.0,795.0
2023-07-28 18:15:00,546,345.5,186.0
2023-07-28 18:15:00,547,345.5,186.0
2023-07-28 18:15:00,548,326.0,254.0
2023-07-28 18:15:00,549,0.0,0.0
2023-07-28 18:15:00,550,0.0,0.0
2023-07-28 18:15:00,552,0.0,0.0
2023-07-28 18:15:00,553,0.0,0.0
2023-07-28 18:20:00,1,0.0,0.0
2023-07-28 18:20:00,2,0.0,0.0
2023-07-28 18:20:00,3,0.0,0.0
2023-07-28 18:20:00,4,479.996735,402.763458
2023-07-28 18:20:00,5,479.996735,396.952118
2023-07-28 18:20:00,6,0.0,0.0
2023-07-28 18:20:00,7,479.996735,401.446777
2023-07-28 18:20:00,8,479.996735,396.458008
2023-07-28 18:20:00,9,479.79837,373.933716
2023-07-28 18:20:00,10,477.045929,367.664429
2023-07-28 18:20:00,11,0.0,0.0
2023-07-28 18:20:00,12,350.0,200.0
2023-07-28 18:20:00,15,522.0,479.116394
2023-07-28 18:20:00,16,524.0,481.81723
2023-07-28 18:20:00,17,379.819733,379.819733
2023-07-28 18:20:00,18,380.018097,380.018097
2023-07-28 18:20:00,27,615.0,615.0
2023-07-28 18:20:00,28,0.0,0.0
2023-07-28 18:20:00,29,612.0,612.0
2023-07-28 18:20:00,33,14.844582,11.0
2023-07-28 18:20:00,36,187.933334,0.0
2023-07-28 18:20:00,37,990.0,795.0
2023-07-28 18:20:00,43,353.0,267.0
2023-07-28 18:20:00,46,445.009064,445.009064
2023-07-28 18:20:00,47,462.986359,409.996735
2023-07-28 18:20:00,48,462.58963,409.79837
2023-07-28 18:20:00,49,410.046295,410.046295
2023-07-28 18:20:00,50,405.012726,405.012726
2023-07-28 18:20:00,51,405.012726,405.012726
2023-07-28 18:20:00,52,0.0,0.0
2023-07-28 18:20:00,53,0.0,0.0
2023-07-28 18:20:00,54,0.0,0.0
2023-07-28 18:20:00,55,131.5,112.0
2023-07-28 18:20:00,56,131.5,112.0
2023-07-28 18:20:00,57,168.0,150.0
2023-07-28 18:20:00,58,0.0,0.0
2023-07-28 18:20:00,59,0.0,0.0
2023-07-28 18:20:00,60,0.0,0.0
2023-07-28 18:20:00,61,348.987061,348.987061
2023-07-28 18:20:00,62,357.006866,357.006866
2023-07-28 18:20:00,63,0.0,0.0
2023-07-28 18:20:00,64,280.014557,280.014557
2023-07-28 18:20:00,65,341.385406,294.421295
2023-07-28 18:20:00,66,344.782501,298.190216
2023-07-28 18:20:00,67,357.75,313.415192
2023-07-28 18:20:00,68,355.792023,303.76944
2023-07-28 18:20:00,69,829.985107,670.0
2023-07-28 18:20:00,70,853.352966,670.850342
2023-07-28 18:20:00,71,0.0,0.0
2023-07-28 18:20:00,72,43.5,25.002136
2023-07-28 18:20:00,73,0.0,0.0
2023-07-28 18:20:00,74,0.0,0.0
2023-07-28 18:20:00,75,0.0,0.0
2023-07-28 18:20:00,76,0.0,0.0
2023-07-28 18:20:00,77,0.0,0.0
2023-07-28 18:20:00,78,110.005325,110.005325
2023-07-28 18:20:00,79,110.005325,110.005325
2023-07-28 18:20:00,80,130.0,130.0
2023-07-28 18:20:00,83,354.459991,330.377655
2023-07-28 18:20:00,84,334.521088,334.521088
2023-07-28 18:20:00,85,320.0,320.0
2023-07-28 18:20:00,86,320.0,320.0
2023-07-28 18:20:00,87,353.720001,329.583588
2023-07-28 18:20:00,88,329.757294,329.757294
2023-07-28 18:20:00,89,355.200012,330.003937
2023-07-28 18:20:00,90,352.980011,330.003937
2023-07-28 18:20:00,91,755.179993,750.0
2023-07-28 18:20:00,92,947.169434,766.297791
2023-07-28 18:20:00,95,0.0,0.0
2023-07-28 18:20:00,96,0.0,0.0
2023-07-28 18:20:00,97,0.0,0.0
2023-07-28 18:20:00,98,0.0,0.0
2023-07-28 18:20:00,99,359.0,249.0
2023-07-28 18:20:00,100,0.0,0.0
2023-07-28 18:20:00,101,0.0,0.0
2023-07-28 18:20:00,102,0.0,0.0
2023-07-28 18:20:00,103,0.0,0.0
2023-07-28 18:20:00,104,0.0,0.0
2023-07-28 18:20:00,105,0.0,0.0
2023-07-28 18:20:00,106,0.0,0.0
2023-07-28 18:20:00,107,0.0,0.0
2023-07-28 18:20:00,108,44.0,44.0
2023-07-28 18:20:00,112,34.0,27.001438
2023-07-28 18:20:00,113,0.0,0.0
2023-07-28 18:20:00,114,13.500719,13.500719
2023-07-28 18:20:00,115,750.045654,750.045654
2023-07-28 18:20:00,116,750.045654,750.045654
2023-07-28 18:20:00,117,0.0,0.0
2023-07-28 18:20:00,118,0.0,0.0
2023-07-28 18:20:00,119,100.0,60.000153
2023-07-28 18:20:00,120,100.0,60.000153
2023-07-28 18:20:00,126,0.0,0.0
2023-07-28 18:20:00,127,11.0,8.0
2023-07-28 18:20:00,128,995.0,750.0
2023-07-28 18:20:00,129,992.0,750.0
2023-07-28 18:20:00,130,0.0,0.0
2023-07-28 18:20:00,131,985.0,718.0
2023-07-28 18:20:00,132,941.0,758.0
2023-07-28 18:20:00,133,0.0,0.0
2023-07-28 18:20:00,134,243.524796,233.524796
2023-07-28 18:20:00,135,291.0,233.996429
2023-07-28 18:20:00,136,153.0,109.996994
2023-07-28 18:20:00,137,153.0,109.996994
2023-07-28 18:20:00,138,178.0,118.0
2023-07-28 18:20:00,139,278.5,193.0
2023-07-28 18:20:00,140,278.5,193.0
2023-07-28 18:20:00,141,270.0,188.0
2023-07-28 18:20:00,142,164.5,88.0
2023-07-28 18:20:00,143,164.5,88.907463
2023-07-28 18:20:00,144,179.0,104.0
2023-07-28 18:20:00,145,162.0,88.436272
2023-07-28 18:20:00,146,162.0,88.436272
2023-07-28 18:20:00,147,176.0,104.0
2023-07-28 18:20:00,150,35.0,35.0
2023-07-28 18:20:00,151,35.0,35.0
2023-07-28 18:20:00,152,22.0,22.0
2023-07-28 18:20:00,153,0.0,0.0
2023-07-28 18:20:00,154,231.0,231.0
2023-07-28 18:20:00,155,120.0,120.0
2023-07-28 18:20:00,156,382.999603,350.0
2023-07-28 18:20:00,158,0.0,0.0
2023-07-28 18:20:00,159,1011.0,795.0
2023-07-28 18:20:00,160,0.0,0.0
2023-07-28 18:20:00,161,0.0,0.0
2023-07-28 18:20:00,162,0.0,0.0
2023-07-28 18:20:00,166,0.0,0.0
2023-07-28 18:20:00,167,0.0,0.0
2023-07-28 18:20:00,168,0.0,0.0
2023-07-28 18:20:00,169,0.0,0.0
2023-07-28 18:20:00,170,0.0,0.0
2023-07-28 18:20:00,171,0.0,0.0
2023-07-28 18:20:00,172,134.0,110.000916
2023-07-28 18:20:00,173,134.0,110.000916
2023-07-28 18:20:00,174,163.0,110.000916
2023-07-28 18:20:00,175,280.0,152.0
2023-07-28 18:20:00,176,280.0,153.767487
2023-07-28 18:20:00,177,294.0,214.0
2023-07-28 18:20:00,178,146.5,115.997803
2023-07-28 18:20:00,179,146.5,115.997803
2023-07-28 18:20:00,180,176.0,124.0
2023-07-28 18:20:00,181,149.5,115.997803
2023-07-28 18:20:00,182,149.5,115.997803
2023-07-28 18:20:00,183,174.0,120.0
2023-07-28 18:20:00,184,146.0,115.997803
2023-07-28 18:20:00,185,146.0,115.997803
2023-07-28 18:20:00,186,177.0,122.0
2023-07-28 18:20:00,187,150.5,119.995728
2023-07-28 18:20:00,188,150.5,119.995728
2023-07-28 18:20:00,189,177.0,120.0
2023-07-28 18:20:00,190,1001.0,795.0
2023-07-28 18:20:00,191,1002.0,795.0
2023-07-28 18:20:00,193,0.0,0.0
2023-07-28 18:20:00,194,16.999903,11.999903
2023-07-28 18:20:00,195,20.235546,10.0
2023-07-28 18:20:00,196,0.0,0.0
2023-07-28 18:20:00,197,0.0,0.0
2023-07-28 18:20:00,198,200.0,121.324478
2023-07-28 18:20:00,200,0.0,0.0
2023-07-28 18:20:00,207,72.0,60.0
2023-07-28 18:20:00,208,72.0,60.0
2023-07-28 18:20:00,209,72.0,60.0
2023-07-28 18:20:00,210,72.0,60.0
2023-07-28 18:20:00,211,72.0,60.0
2023-07-28 18:20:00,212,177.0,149.549103
2023-07-28 18:20:00,213,70.333336,67.0
2023-07-28 18:20:00,214,70.333336,67.0
2023-07-28 18:20:00,215,70.333336,67.0
2023-07-28 18:20:00,216,114.0,111.0
2023-07-28 18:20:00,217,23.25,20.99826
2023-07-28 18:20:00,218,23.25,20.99826
2023-07-28 18:20:00,219,23.25,20.99826
2023-07-28 18:20:00,220,23.25,20.99826
2023-07-28 18:20:00,231,339.991455,270.0
2023-07-28 18:20:00,232,0.0,0.0
2023-07-28 18:20:00,233,339.991455,270.0
2023-07-28 18:20:00,234,0.0,0.0
2023-07-28 18:20:00,237,0.0,0.0
2023-07-28 18:20:00,238,0.0,0.0
2023-07-28 18:20:00,240,269.0,269.0
2023-07-28 18:20:00,241,139.0,139.0
2023-07-28 18:20:00,242,164.0,154.039124
2023-07-28 18:20:00,243,165.0,154.039124
2023-07-28 18:20:00,244,165.0,154.039124
2023-07-28 18:20:00,247,70.0,69.0
2023-07-28 18:20:00,248,65.0,46.0
2023-07-28 18:20:00,249,150.666672,99.645386
2023-07-28 18:20:00,250,150.666672,99.46228
2023-07-28 18:20:00,251,150.666672,99.645386
2023-07-28 18:20:00,252,251.0,195.0
2023-07-28 18:20:00,253,99.0,77.0
2023-07-28 18:20:00,254,39.0,34.500183
2023-07-28 18:20:00,255,235.5,167.0
2023-07-28 18:20:00,256,235.5,167.0
2023-07-28 18:20:00,257,260.0,216.0
2023-07-28 18:20:00,258,267.0,162.007477
2023-07-28 18:20:00,259,267.0,162.007477
2023-07-28 18:20:00,260,273.0,208.0
2023-07-28 18:20:00,264,0.0,0.0
2023-07-28 18:20:00,265,10.000229,5.000229
2023-07-28 18:20:00,266,298.313782,230.0
2023-07-28 18:20:00,267,0.0,0.0
2023-07-28 18:20:00,268,232.5,131.0
2023-07-28 18:20:00,269,232.5,131.0
2023-07-28 18:20:00,270,240.0,131.0
2023-07-28 18:20:00,271,84.822235,76.801239
2023-07-28 18:20:00,272,0.0,0.0
2023-07-28 18:20:00,273,84.822235,76.801239
2023-07-28 18:20:00,274,97.0,76.801239
2023-07-28 18:20:00,275,154.0,138.42305
2023-07-28 18:20:00,276,74.0,67.076912
2023-07-28 18:20:00,277,146.0,113.434769
2023-07-28 18:20:00,278,70.0,55.841202
2023-07-28 18:20:00,279,154.0,154.0
2023-07-28 18:20:00,280,71.0,50.0
2023-07-28 18:20:00,281,155.0,100.0
2023-07-28 18:20:00,282,73.0,50.0
2023-07-28 18:20:00,283,155.0,100.0
2023-07-28 18:20:00,284,73.0,50.0
2023-07-28 18:20:00,285,154.0,151.841995
2023-07-28 18:20:00,286,74.0,73.040886
2023-07-28 18:20:00,287,155.0,100.0
2023-07-28 18:20:00,288,72.0,50.0
2023-07-28 18:20:00,289,156.0,156.0
2023-07-28 18:20:00,290,71.0,50.0
2023-07-28 18:20:00,291,0.0,0.0
2023-07-28 18:20:00,292,0.0,0.0
2023-07-28 18:20:00,293,0.0,0.0
2023-07-28 18:20:00,294,0.0,0.0
2023-07-28 18:20:00,299,170.0,123.99823
2023-07-28 18:20:00,300,170.0,123.99823
2023-07-28 18:20:00,301,169.5,123.99823
2023-07-28 18:20:00,302,169.5,123.99823
2023-07-28 18:20:00,303,197.0,132.0
2023-07-28 18:20:00,304,194.0,132.0
2023-07-28 18:20:00,305,356.0,356.0
2023-07-28 18:20:00,306,341.0,341.0
2023-07-28 18:20:00,307,351.0,351.0
2023-07-28 18:20:00,308,141.5,119.995728
2023-07-28 18:20:00,309,141.5,119.995728
2023-07-28 18:20:00,310,160.0,122.0
2023-07-28 18:20:00,311,146.0,119.995728
2023-07-28 18:20:00,312,146.0,119.995728
2023-07-28 18:20:00,313,164.0,122.0
2023-07-28 18:20:00,314,143.5,119.995728
2023-07-28 18:20:00,315,143.5,119.995728
2023-07-28 18:20:00,316,163.0,122.0
2023-07-28 18:20:00,317,139.5,119.995728
2023-07-28 18:20:00,318,139.5,119.995728
2023-07-28 18:20:00,319,163.0,122.0
2023-07-28 18:20:00,320,148.5,122.0
2023-07-28 18:20:00,321,148.5,122.0
2023-07-28 18:20:00,322,171.0,136.0
2023-07-28 18:20:00,323,159.5,122.0
2023-07-28 18:20:00,324,159.5,122.0
2023-07-28 18:20:00,325,172.0,136.0
2023-07-28 18:20:00,326,135.0,135.0
2023-07-28 18:20:00,327,135.0,135.0
2023-07-28 18:20:00,328,173.0,150.0
2023-07-28 18:20:00,329,23.0,6.0
2023-07-28 18:20:00,330,0.0,0.0
2023-07-28 18:20:00,331,815.968628,815.968628
2023-07-28 18:20:00,332,0.0,0.0
2023-07-28 18:20:00,333,0.0,0.0
2023-07-28 18:20:00,334,66.0,65.5
2023-07-28 18:20:00,335,66.0,65.5
2023-07-28 18:20:00,336,48.0,48.0
2023-07-28 18:20:00,337,0.0,0.0
2023-07-28 18:20:00,338,38.5,38.0
2023-07-28 18:20:00,339,16.5,15.0
2023-07-28 18:20:00,340,818.0,674.593872
2023-07-28 18:20:00,341,817.0,675.340576
2023-07-28 18:20:00,342,166.0,135.0
2023-07-28 18:20:00,343,0.0,0.0
2023-07-28 18:20:00,344,0.0,0.0
2023-07-28 18:20:00,345,100.0,79.998932
2023-07-28 18:20:00,346,95.169678,80.0
2023-07-28 18:20:00,347,0.0,0.0
2023-07-28 18:20:00,348,0.0,0.0
2023-07-28 18:20:00,349,0.0,0.0
2023-07-28 18:20:00,350,0.0,0.0
2023-07-28 18:20:00,351,0.0,0.0
2023-07-28 18:20:00,352,0.0,0.0
2023-07-28 18:20:00,353,0.0,0.0
2023-07-28 18:20:00,354,0.0,0.0
2023-07-28 18:20:00,355,0.0,0.0
2023-07-28 18:20:00,356,0.0,0.0
2023-07-28 18:20:00,357,13.0,10.0
2023-07-28 18:20:00,358,18.5,10.000153
2023-07-28 18:20:00,359,18.5,10.000153
2023-07-28 18:20:00,360,0.0,0.0
2023-07-28 18:20:00,361,0.0,0.0
2023-07-28 18:20:00,362,0.0,0.0
2023-07-28 18:20:00,363,0.0,0.0
2023-07-28 18:20:00,364,0.0,0.0
2023-07-28 18:20:00,365,703.033264,703.033264
2023-07-28 18:20:00,366,378.487396,355.0
2023-07-28 18:20:00,367,379.159668,355.0
2023-07-28 18:20:00,368,0.0,0.0
2023-07-28 18:20:00,369,0.0,0.0
2023-07-28 18:20:00,370,0.0,0.0
2023-07-28 18:20:00,371,0.0,0.0
2023-07-28 18:20:00,372,0.0,0.0
2023-07-28 18:20:00,373,0.0,0.0
2023-07-28 18:20:00,374,0.0,0.0
2023-07-28 18:20:00,375,0.0,0.0
2023-07-28 18:20:00,376,156.5,154.0
2023-07-28 18:20:00,377,156.5,154.0
2023-07-28 18:20:00,378,146.0,121.0
2023-07-28 18:20:00,379,37.5,31.0
2023-07-28 18:20:00,380,37.5,31.0
2023-07-28 18:20:00,381,30.0,24.0
2023-07-28 18:20:00,382,156.5,129.972046
2023-07-28 18:20:00,383,156.5,129.972046
2023-07-28 18:20:00,384,174.0,129.972046
2023-07-28 18:20:00,385,265.5,181.044983
2023-07-28 18:20:00,386,265.5,181.71637
2023-07-28 18:20:00,387,273.0,202.0
2023-07-28 18:20:00,388,265.0,181.319641
2023-07-28 18:20:00,389,265.0,180.755005
2023-07-28 18:20:00,390,273.0,202.0
2023-07-28 18:20:00,419,283.0,190.002136
2023-07-28 18:20:00,420,283.0,190.002136
2023-07-28 18:20:00,421,265.0,190.002136
2023-07-28 18:20:00,422,180.0,180.0
2023-07-28 18:20:00,423,180.0,180.0
2023-07-28 18:20:00,432,216.0,216.0
2023-07-28 18:20:00,433,404.0,404.0
2023-07-28 18:20:00,434,264.5,180.013397
2023-07-28 18:20:00,435,264.5,180.013397
2023-07-28 18:20:00,436,267.0,180.013397
2023-07-28 18:20:00,437,267.0,180.013397
2023-07-28 18:20:00,438,267.0,208.0
2023-07-28 18:20:00,439,270.0,208.0
2023-07-28 18:20:00,440,149.5,120.0
2023-07-28 18:20:00,441,149.5,120.0
2023-07-28 18:20:00,442,166.0,120.0
2023-07-28 18:20:00,443,0.0,0.0
2023-07-28 18:20:00,444,0.0,0.0
2023-07-28 18:20:00,450,213.0,209.0
2023-07-28 18:20:00,451,112.0,112.0
2023-07-28 18:20:00,452,233.0,229.0
2023-07-28 18:20:00,453,112.0,112.0
2023-07-28 18:20:00,459,424.0,274.546631
2023-07-28 18:20:00,467,12.0,5.000153
2023-07-28 18:20:00,468,12.0,4.000366
2023-07-28 18:20:00,469,5.000153,1.600391
2023-07-28 18:20:00,471,5.204432,0.0
2023-07-28 18:20:00,472,212.0,180.0
2023-07-28 18:20:00,473,124.0,90.0
2023-07-28 18:20:00,474,214.0,180.0
2023-07-28 18:20:00,475,124.0,90.0
2023-07-28 18:20:00,477,242.0,164.0
2023-07-28 18:20:00,478,242.0,164.0
2023-07-28 18:20:00,479,250.0,163.986282
2023-07-28 18:20:00,480,240.0,164.0
2023-07-28 18:20:00,481,240.0,164.0
2023-07-28 18:20:00,482,248.0,163.986282
2023-07-28 18:20:00,485,0.0,0.0
2023-07-28 18:20:00,486,0.0,0.0
2023-07-28 18:20:00,487,0.0,0.0
2023-07-28 18:20:00,488,0.0,0.0
2023-07-28 18:20:00,489,997.0,795.0
2023-07-28 18:20:00,490,999.0,795.0
2023-07-28 18:20:00,491,969.0,791.0
2023-07-28 18:20:00,492,968.0,786.0
2023-07-28 18:20:00,493,993.0,795.0
2023-07-28 18:20:00,494,993.0,795.0
2023-07-28 18:20:00,495,299.999908,200.0
2023-07-28 18:20:00,496,0.0,0.0
2023-07-28 18:20:00,497,399.994598,240.0
2023-07-28 18:20:00,498,0.0,0.0
2023-07-28 18:20:00,499,338.0,265.0
2023-07-28 18:20:00,501,281.0,281.0
2023-07-28 18:20:00,502,281.844482,281.844482
2023-07-28 18:20:00,503,288.0,288.0
2023-07-28 18:20:00,507,135.0,59.001785
2023-07-28 18:20:00,508,139.199997,106.0
2023-07-28 18:20:00,511,0.0,0.0
2023-07-28 18:20:00,512,0.0,0.0
2023-07-28 18:20:00,513,312.0,312.0
2023-07-28 18:20:00,514,134.0,134.0
2023-07-28 18:20:00,516,850.012939,749.988525
2023-07-28 18:20:00,521,939.0,773.800598
2023-07-28 18:20:00,522,939.0,755.948425
2023-07-28 18:20:00,523,0.0,0.0
2023-07-28 18:20:00,524,0.0,0.0
2023-07-28 18:20:00,525,0.0,0.0
2023-07-28 18:20:00,526,233.187317,131.0
2023-07-28 18:20:00,527,1357.0,1058.099976
2023-07-28 18:20:00,528,131.0,131.0
2023-07-28 18:20:00,529,707.269226,577.0
2023-07-28 18:20:00,530,716.826904,577.0
2023-07-28 18:20:00,533,0.833468,0.0
2023-07-28 18:20:00,534,0.0,0.0
2023-07-28 18:20:00,535,0.0,0.0
2023-07-28 18:20:00,536,0.0,0.0
2023-07-28 18:20:00,537,0.0,0.0
2023-07-28 18:20:00,538,0.0,0.0
2023-07-28 18:20:00,539,326.0,168.0
2023-07-28 18:20:00,540,165.0,84.0
2023-07-28 18:20:00,541,19.121637,0.0
2023-07-28 18:20:00,542,0.0,0.0
2023-07-28 18:20:00,544,1012.0,795.0
2023-07-28 18:20:00,545,1012.0,795.0
2023-07-28 18:20:00,546,345.5,186.0
2023-07-28 18:20:00,547,345.5,186.0
2023-07-28 18:20:00,548,326.0,254.0
2023-07-28 18:20:00,549,0.0,0.0
2023-07-28 18:20:00,550,0.0,0.0
2023-07-28 18:20:00,552,0.0,0.0
2023-07-28 18:20:00,553,0.0,0.0
2023-07-28 18:25:00,1,0.0,0.0
2023-07-28 18:25:00,2,0.0,0.0
2023-07-28 18:25:00,3,0.0,0.0
2023-07-28 18:25:00,4,479.996735,399.706451
2023-07-28 18:25:00,5,479.996735,398.567841
2023-07-28 18:25:00,6,0.0,0.0
2023-07-28 18:25:00,7,479.996735,402.040405
2023-07-28 18:25:00,8,479.996735,402.012726
2023-07-28 18:25:00,9,479.79837,371.274658
2023-07-28 18:25:00,10,477.045929,366.011017
2023-07-28 18:25:00,11,0.0,0.0
2023-07-28 18:25:00,12,350.0,200.0
2023-07-28 18:25:00,15,522.0,482.269287
2023-07-28 18:25:00,16,524.0,485.817017
2023-07-28 18:25:00,17,379.819733,379.819733
2023-07-28 18:25:00,18,380.018097,380.018097
2023-07-28 18:25:00,27,615.0,615.0
2023-07-28 18:25:00,28,0.0,0.0
2023-07-28 18:25:00,29,612.0,612.0
2023-07-28 18:25:00,33,14.844582,11.0
2023-07-28 18:25:00,36,203.716278,0.0
2023-07-28 18:25:00,37,990.0,795.0
2023-07-28 18:25:00,43,353.0,267.0
2023-07-28 18:25:00,46,445.009064,445.009064
2023-07-28 18:25:00,47,462.986359,409.996735
2023-07-28 18:25:00,48,462.58963,409.79837
2023-07-28 18:25:00,49,462.713654,410.046295
2023-07-28 18:25:00,50,405.012726,405.012726
2023-07-28 18:25:00,51,405.012726,405.012726
2023-07-28 18:25:00,52,0.0,0.0
2023-07-28 18:25:00,53,0.0,0.0
2023-07-28 18:25:00,54,0.0,0.0
2023-07-28 18:25:00,55,131.5,112.0
2023-07-28 18:25:00,56,131.5,112.0
2023-07-28 18:25:00,57,168.0,150.0
2023-07-28 18:25:00,58,0.0,0.0
2023-07-28 18:25:00,59,0.0,0.0
2023-07-28 18:25:00,60,0.0,0.0
2023-07-28 18:25:00,61,350.746155,350.746155
2023-07-28 18:25:00,62,356.536438,356.536438
2023-07-28 18:25:00,63,0.0,0.0
2023-07-28 18:25:00,64,280.014557,280.014557
2023-07-28 18:25:00,65,294.421295,294.421295
2023-07-28 18:25:00,66,344.782501,298.190216
2023-07-28 18:25:00,67,357.75,313.415192
2023-07-28 18:25:00,68,355.792023,303.76944
2023-07-28 18:25:00,69,704.575928,670.0
2023-07-28 18:25:00,70,853.352966,670.621338
2023-07-28 18:25:00,71,0.0,0.0
2023-07-28 18:25:00,72,43.5,25.002136
2023-07-28 18:25:00,73,0.0,0.0
2023-07-28 18:25:00,74,0.0,0.0
2023-07-28 18:25:00,75,0.0,0.0
2023-07-28 18:25:00,76,0.0,0.0
2023-07-28 18:25:00,77,0.0,0.0
2023-07-28 18:25:00,78,110.005325,110.005325
2023-07-28 18:25:00,79,110.005325,110.005325
2023-07-28 18:25:00,80,130.0,130.0
2023-07-28 18:25:00,83,330.377655,330.377655
2023-07-28 18:25:00,84,334.521088,334.521088
2023-07-28 18:25:00,85,320.0,320.0
2023-07-28 18:25:00,86,320.0,320.0
2023-07-28 18:25:00,87,353.720001,329.60849
2023-07-28 18:25:00,88,329.732513,329.732513
2023-07-28 18:25:00,89,355.200012,330.003937
2023-07-28 18:25:00,90,352.980011,330.003937
2023-07-28 18:25:00,91,750.0,750.0
2023-07-28 18:25:00,92,947.169434,764.621338
2023-07-28 18:25:00,95,0.0,0.0
2023-07-28 18:25:00,96,0.0,0.0
2023-07-28 18:25:00,97,0.0,0.0
2023-07-28 18:25:00,98,0.0,0.0
2023-07-28 18:25:00,99,359.0,249.0
2023-07-28 18:25:00,100,0.0,0.0
2023-07-28 18:25:00,101,0.0,0.0
2023-07-28 18:25:00,102,0.0,0.0
2023-07-28 18:25:00,103,0.0,0.0
2023-07-28 18:25:00,104,0.0,0.0
2023-07-28 18:25:00,105,0.0,0.0
2023-07-28 18:25:00,106,0.0,0.0
2023-07-28 18:25:00,107,0.0,0.0
2023-07-28 18:25:00,108,44.0,44.0
2023-07-28 18:25:00,112,34.0,27.001438
2023-07-28 18:25:00,113,0.0,0.0
2023-07-28 18:25:00,114,13.500719,13.500719
2023-07-28 18:25:00,115,750.045654,750.045654
2023-07-28 18:25:00,116,750.045654,750.045654
2023-07-28 18:25:00,117,0.0,0.0
2023-07-28 18:25:00,118,0.0,0.0
2023-07-28 18:25:00,119,100.0,60.000153
2023-07-28 18:25:00,120,100.0,60.000153
2023-07-28 18:25:00,126,0.0,0.0
2023-07-28 18:25:00,127,11.0,8.0
2023-07-28 18:25:00,128,995.0,750.0
2023-07-28 18:25:00,129,992.0,750.0
2023-07-28 18:25:00,130,0.0,0.0
2023-07-28 18:25:00,131,985.0,718.0
2023-07-28 18:25:00,132,941.0,758.0
2023-07-28 18:25:00,133,0.0,0.0
2023-07-28 18:25:00,134,248.012192,238.012192
2023-07-28 18:25:00,135,291.0,233.864594
2023-07-28 18:25:00,136,153.0,109.996994
2023-07-28 18:25:00,137,153.0,109.996994
2023-07-28 18:25:00,138,178.0,118.0
2023-07-28 18:25:00,139,278.5,193.0
2023-07-28 18:25:00,140,278.5,193.0
2023-07-28 18:25:00,141,270.0,188.0
2023-07-28 18:25:00,142,164.5,88.0
2023-07-28 18:25:00,143,164.5,89.143059
2023-07-28 18:25:00,144,179.0,104.0
2023-07-28 18:25:00,145,162.0,88.436272
2023-07-28 18:25:00,146,162.0,88.436272
2023-07-28 18:25:00,147,176.0,104.0
2023-07-28 18:25:00,150,35.0,35.0
2023-07-28 18:25:00,151,35.0,35.0
2023-07-28 18:25:00,152,22.0,22.0
2023-07-28 18:25:00,153,0.0,0.0
2023-07-28 18:25:00,154,231.0,231.0
2023-07-28 18:25:00,155,120.0,120.0
2023-07-28 18:25:00,156,382.999603,350.0
2023-07-28 18:25:00,158,0.0,0.0
2023-07-28 18:25:00,159,1011.0,795.0
2023-07-28 18:25:00,160,0.0,0.0
2023-07-28 18:25:00,161,0.0,0.0
2023-07-28 18:25:00,162,299.998077,220.003342
2023-07-28 18:25:00,166,0.0,0.0
2023-07-28 18:25:00,167,0.0,0.0
2023-07-28 18:25:00,168,0.0,0.0
2023-07-28 18:25:00,169,0.0,0.0
2023-07-28 18:25:00,170,0.0,0.0
2023-07-28 18:25:00,171,0.0,0.0
2023-07-28 18:25:00,172,134.0,110.000916
2023-07-28 18:25:00,173,134.0,110.000916
2023-07-28 18:25:00,174,163.0,110.000916
2023-07-28 18:25:00,175,280.0,152.0
2023-07-28 18:25:00,176,280.0,153.996368
2023-07-28 18:25:00,177,294.0,214.0
2023-07-28 18:25:00,178,146.5,115.997803
2023-07-28 18:25:00,179,146.5,115.997803
2023-07-28 18:25:00,180,176.0,124.0
2023-07-28 18:25:00,181,149.5,115.997803
2023-07-28 18:25:00,182,149.5,115.997803
2023-07-28 18:25:00,183,174.0,120.0
2023-07-28 18:25:00,184,146.0,115.997803
2023-07-28 18:25:00,185,146.0,115.997803
2023-07-28 18:25:00,186,177.0,122.0
2023-07-28 18:25:00,187,150.5,119.995728
2023-07-28 18:25:00,188,150.5,119.995728
2023-07-28 18:25:00,189,177.0,120.0
2023-07-28 18:25:00,190,1001.0,795.0
2023-07-28 18:25:00,191,1002.0,795.0
2023-07-28 18:25:00,193,0.0,0.0
2023-07-28 18:25:00,194,16.999903,11.999903
2023-07-28 18:25:00,195,20.235546,10.0
2023-07-28 18:25:00,196,0.0,0.0
2023-07-28 18:25:00,197,0.0,0.0
2023-07-28 18:25:00,198,200.0,121.293045
2023-07-28 18:25:00,200,0.0,0.0
2023-07-28 18:25:00,207,72.0,60.0
2023-07-28 18:25:00,208,72.0,60.0
2023-07-28 18:25:00,209,72.0,60.0
2023-07-28 18:25:00,210,72.0,60.0
2023-07-28 18:25:00,211,72.0,60.0
2023-07-28 18:25:00,212,177.0,149.551392
2023-07-28 18:25:00,213,70.333336,67.0
2023-07-28 18:25:00,214,70.333336,67.0
2023-07-28 18:25:00,215,70.333336,67.00766
2023-07-28 18:25:00,216,114.0,111.0
2023-07-28 18:25:00,217,23.25,20.99826
2023-07-28 18:25:00,218,23.25,20.99826
2023-07-28 18:25:00,219,23.25,20.99826
2023-07-28 18:25:00,220,23.25,20.99826
2023-07-28 18:25:00,231,339.991455,270.0
2023-07-28 18:25:00,232,0.0,0.0
2023-07-28 18:25:00,233,73.074081,0.0
2023-07-28 18:25:00,234,0.0,0.0
2023-07-28 18:25:00,237,0.0,0.0
2023-07-28 18:25:00,238,0.0,0.0
2023-07-28 18:25:00,240,269.0,269.0
2023-07-28 18:25:00,241,137.0,137.0
2023-07-28 18:25:00,242,164.0,154.039124
2023-07-28 18:25:00,243,165.0,154.039124
2023-07-28 18:25:00,244,165.0,154.039124
2023-07-28 18:25:00,247,70.0,69.0
2023-07-28 18:25:00,248,65.0,46.0
2023-07-28 18:25:00,249,150.666672,99.700317
2023-07-28 18:25:00,250,150.666672,99.46228
2023-07-28 18:25:00,251,150.666672,99.645386
2023-07-28 18:25:00,252,251.0,195.0
2023-07-28 18:25:00,253,99.0,77.0
2023-07-28 18:25:00,254,39.0,34.500183
2023-07-28 18:25:00,255,235.5,167.0
2023-07-28 18:25:00,256,235.5,167.0
2023-07-28 18:25:00,257,260.0,216.0
2023-07-28 18:25:00,258,267.0,162.007477
2023-07-28 18:25:00,259,267.0,162.007477
2023-07-28 18:25:00,260,273.0,208.0
2023-07-28 18:25:00,264,0.0,0.0
2023-07-28 18:25:00,265,10.000229,5.000229
2023-07-28 18:25:00,266,298.338989,230.0
2023-07-28 18:25:00,267,0.0,0.0
2023-07-28 18:25:00,268,232.5,131.0
2023-07-28 18:25:00,269,232.5,131.0
2023-07-28 18:25:00,270,240.0,131.0
2023-07-28 18:25:00,271,84.822235,76.801239
2023-07-28 18:25:00,272,0.0,0.0
2023-07-28 18:25:00,273,84.822235,76.801239
2023-07-28 18:25:00,274,97.0,76.801239
2023-07-28 18:25:00,275,154.0,147.158737
2023-07-28 18:25:00,276,74.0,70.959442
2023-07-28 18:25:00,277,146.0,130.203064
2023-07-28 18:25:00,278,70.0,63.131771
2023-07-28 18:25:00,279,154.0,154.0
2023-07-28 18:25:00,280,71.0,50.0
2023-07-28 18:25:00,281,155.0,155.0
2023-07-28 18:25:00,282,73.0,73.0
2023-07-28 18:25:00,283,155.0,100.0
2023-07-28 18:25:00,284,73.0,50.0
2023-07-28 18:25:00,285,154.0,154.0
2023-07-28 18:25:00,286,74.0,74.0
2023-07-28 18:25:00,287,155.0,107.477638
2023-07-28 18:25:00,288,72.0,52.991055
2023-07-28 18:25:00,289,156.0,156.0
2023-07-28 18:25:00,290,71.0,71.0
2023-07-28 18:25:00,291,0.0,0.0
2023-07-28 18:25:00,292,0.0,0.0
2023-07-28 18:25:00,293,0.0,0.0
2023-07-28 18:25:00,294,0.0,0.0
2023-07-28 18:25:00,299,170.0,123.99823
2023-07-28 18:25:00,300,170.0,123.99823
2023-07-28 18:25:00,301,169.5,123.99823
2023-07-28 18:25:00,302,169.5,123.99823
2023-07-28 18:25:00,303,197.0,132.0
2023-07-28 18:25:00,304,194.0,132.0
2023-07-28 18:25:00,305,356.0,356.0
2023-07-28 18:25:00,306,341.0,341.0
2023-07-28 18:25:00,307,351.0,351.0
2023-07-28 18:25:00,308,141.5,119.995728
2023-07-28 18:25:00,309,141.5,119.995728
2023-07-28 18:25:00,310,160.0,122.0
2023-07-28 18:25:00,311,146.0,119.995728
2023-07-28 18:25:00,312,146.0,119.995728
2023-07-28 18:25:00,313,164.0,122.0
2023-07-28 18:25:00,314,143.5,119.995728
2023-07-28 18:25:00,315,143.5,119.995728
2023-07-28 18:25:00,316,163.0,122.0
2023-07-28 18:25:00,317,139.5,119.995728
2023-07-28 18:25:00,318,139.5,119.995728
2023-07-28 18:25:00,319,163.0,122.0
2023-07-28 18:25:00,320,148.5,122.0
2023-07-28 18:25:00,321,148.5,122.0
2023-07-28 18:25:00,322,171.0,136.0
2023-07-28 18:25:00,323,159.5,122.0
2023-07-28 18:25:00,324,159.5,122.0
2023-07-28 18:25:00,325,172.0,136.0
2023-07-28 18:25:00,326,135.0,135.0
2023-07-28 18:25:00,327,135.0,135.0
2023-07-28 18:25:00,328,173.0,150.0
2023-07-28 18:25:00,329,23.0,6.0
2023-07-28 18:25:00,330,0.0,0.0
2023-07-28 18:25:00,331,815.968628,815.968628
2023-07-28 18:25:00,332,0.0,0.0
2023-07-28 18:25:00,333,0.0,0.0
2023-07-28 18:25:00,334,66.0,65.5
2023-07-28 18:25:00,335,66.0,65.5
2023-07-28 18:25:00,336,48.0,48.0
2023-07-28 18:25:00,337,0.0,0.0
2023-07-28 18:25:00,338,38.5,38.0
2023-07-28 18:25:00,339,16.5,15.0
2023-07-28 18:25:00,340,818.0,674.552368
2023-07-28 18:25:00,341,817.0,674.759766
2023-07-28 18:25:00,342,166.0,135.0
2023-07-28 18:25:00,343,0.0,0.0
2023-07-28 18:25:00,344,0.0,0.0
2023-07-28 18:25:00,345,100.0,79.998932
2023-07-28 18:25:00,346,94.866394,80.0
2023-07-28 18:25:00,347,0.0,0.0
2023-07-28 18:25:00,348,0.0,0.0
2023-07-28 18:25:00,349,0.0,0.0
2023-07-28 18:25:00,350,0.0,0.0
2023-07-28 18:25:00,351,0.0,0.0
2023-07-28 18:25:00,352,0.0,0.0
2023-07-28 18:25:00,353,0.0,0.0
2023-07-28 18:25:00,354,0.0,0.0
2023-07-28 18:25:00,355,0.0,0.0
2023-07-28 18:25:00,356,0.0,0.0
2023-07-28 18:25:00,357,13.0,10.0
2023-07-28 18:25:00,358,18.5,10.000153
2023-07-28 18:25:00,359,18.5,10.000153
2023-07-28 18:25:00,360,0.0,0.0
2023-07-28 18:25:00,361,0.0,0.0
2023-07-28 18:25:00,362,0.0,0.0
2023-07-28 18:25:00,363,0.0,0.0
2023-07-28 18:25:00,364,0.0,0.0
2023-07-28 18:25:00,365,703.033264,703.033264
2023-07-28 18:25:00,366,378.487396,355.0
2023-07-28 18:25:00,367,379.159668,355.0
2023-07-28 18:25:00,368,0.0,0.0
2023-07-28 18:25:00,369,0.0,0.0
2023-07-28 18:25:00,370,0.0,0.0
2023-07-28 18:25:00,371,0.0,0.0
2023-07-28 18:25:00,372,0.0,0.0
2023-07-28 18:25:00,373,0.0,0.0
2023-07-28 18:25:00,374,0.0,0.0
2023-07-28 18:25:00,375,0.0,0.0
2023-07-28 18:25:00,376,156.5,154.0
2023-07-28 18:25:00,377,156.5,154.0
2023-07-28 18:25:00,378,146.0,121.0
2023-07-28 18:25:00,379,37.5,31.0
2023-07-28 18:25:00,380,37.5,31.0
2023-07-28 18:25:00,381,30.0,24.0
2023-07-28 18:25:00,382,156.5,129.972046
2023-07-28 18:25:00,383,156.5,129.972046
2023-07-28 18:25:00,384,174.0,129.972046
2023-07-28 18:25:00,385,265.5,181.044983
2023-07-28 18:25:00,386,265.5,181.991028
2023-07-28 18:25:00,387,273.0,202.0
2023-07-28 18:25:00,388,265.0,181.319641
2023-07-28 18:25:00,389,265.0,180.785583
2023-07-28 18:25:00,390,273.0,202.0
2023-07-28 18:25:00,419,283.0,190.002136
2023-07-28 18:25:00,420,283.0,190.002136
2023-07-28 18:25:00,421,265.0,190.002136
2023-07-28 18:25:00,422,180.0,180.0
2023-07-28 18:25:00,423,180.0,180.0
2023-07-28 18:25:00,432,216.0,216.0
2023-07-28 18:25:00,433,404.0,404.0
2023-07-28 18:25:00,434,264.5,180.013397
2023-07-28 18:25:00,435,264.5,180.013397
2023-07-28 18:25:00,436,267.0,180.013397
2023-07-28 18:25:00,437,267.0,180.013397
2023-07-28 18:25:00,438,267.0,208.0
2023-07-28 18:25:00,439,270.0,208.0
2023-07-28 18:25:00,440,149.5,120.0
2023-07-28 18:25:00,441,149.5,120.0
2023-07-28 18:25:00,442,166.0,120.0
2023-07-28 18:25:00,443,0.0,0.0
2023-07-28 18:25:00,444,0.0,0.0
2023-07-28 18:25:00,450,213.0,209.0
2023-07-28 18:25:00,451,112.0,112.0
2023-07-28 18:25:00,452,233.0,229.0
2023-07-28 18:25:00,453,112.0,112.0
2023-07-28 18:25:00,459,424.0,272.23465
2023-07-28 18:25:00,467,12.0,5.000153
2023-07-28 18:25:00,468,12.0,4.000366
2023-07-28 18:25:00,469,5.000153,1.600391
2023-07-28 18:25:00,471,5.405293,0.0
2023-07-28 18:25:00,472,212.0,180.0
2023-07-28 18:25:00,473,124.0,90.0
2023-07-28 18:25:00,474,214.0,180.0
2023-07-28 18:25:00,475,124.0,90.0
2023-07-28 18:25:00,477,242.0,164.0
2023-07-28 18:25:00,478,242.0,164.0
2023-07-28 18:25:00,479,250.0,163.986282
2023-07-28 18:25:00,480,240.0,164.0
2023-07-28 18:25:00,481,240.0,164.0
2023-07-28 18:25:00,482,248.0,163.986282
2023-07-28 18:25:00,485,0.0,0.0
2023-07-28 18:25:00,486,0.0,0.0
2023-07-28 18:25:00,487,0.0,0.0
2023-07-28 18:25:00,488,0.0,0.0
2023-07-28 18:25:00,489,997.0,795.0
2023-07-28 18:25:00,490,999.0,795.0
2023-07-28 18:25:00,491,969.0,791.0
2023-07-28 18:25:00,492,968.0,786.0
2023-07-28 18:25:00,493,993.0,795.0
2023-07-28 18:25:00,494,993.0,795.0
2023-07-28 18:25:00,495,299.999908,200.0
2023-07-28 18:25:00,496,0.0,0.0
2023-07-28 18:25:00,497,399.994598,240.001312
2023-07-28 18:25:00,498,0.0,0.0
2023-07-28 18:25:00,499,338.0,265.0
2023-07-28 18:25:00,501,281.0,281.0
2023-07-28 18:25:00,502,278.640015,278.640015
2023-07-28 18:25:00,503,288.0,288.0
2023-07-28 18:25:00,507,135.0,59.001785
2023-07-28 18:25:00,508,139.199997,106.0
2023-07-28 18:25:00,511,0.0,0.0
2023-07-28 18:25:00,512,0.0,0.0
2023-07-28 18:25:00,513,312.0,312.0
2023-07-28 18:25:00,514,134.0,134.0
2023-07-28 18:25:00,516,850.012939,749.988525
2023-07-28 18:25:00,521,939.0,779.465637
2023-07-28 18:25:00,522,939.0,760.788818
2023-07-28 18:25:00,523,0.0,0.0
2023-07-28 18:25:00,524,0.0,0.0
2023-07-28 18:25:00,525,0.0,0.0
2023-07-28 18:25:00,526,233.713806,131.0
2023-07-28 18:25:00,527,1357.0,1058.099976
2023-07-28 18:25:00,528,131.0,131.0
2023-07-28 18:25:00,529,707.269226,577.0
2023-07-28 18:25:00,530,716.826904,577.0
2023-07-28 18:25:00,533,0.756881,0.0
2023-07-28 18:25:00,534,0.0,0.0
2023-07-28 18:25:00,535,0.0,0.0
2023-07-28 18:25:00,536,0.0,0.0
2023-07-28 18:25:00,537,0.0,0.0
2023-07-28 18:25:00,538,0.0,0.0
2023-07-28 18:25:00,539,326.0,168.0
2023-07-28 18:25:00,540,165.0,84.0
2023-07-28 18:25:00,541,19.150341,0.0
2023-07-28 18:25:00,542,0.0,0.0
2023-07-28 18:25:00,544,1012.0,795.0
2023-07-28 18:25:00,545,1012.0,795.0
2023-07-28 18:25:00,546,345.5,186.0
2023-07-28 18:25:00,547,345.5,186.0
2023-07-28 18:25:00,548,326.0,254.0
2023-07-28 18:25:00,549,0.0,0.0
2023-07-28 18:25:00,550,0.0,0.0
2023-07-28 18:25:00,552,0.0,0.0
2023-07-28 18:25:00,553,0.0,0.0
2023-07-28 18:30:00,1,0.0,0.0
2023-07-28 18:30:00,2,0.0,0.0
2023-07-28 18:30:00,3,0.0,0.0
2023-07-28 18:30:00,4,479.996735,398.194366
2023-07-28 18:30:00,5,479.996735,396.25174
2023-07-28 18:30:00,6,0.0,0.0
2023-07-28 18:30:00,7,479.996735,397.430145
2023-07-28 18:30:00,8,479.996735,397.058044
2023-07-28 18:30:00,9,479.79837,373.805908
2023-07-28 18:30:00,10,477.045929,366.344971
2023-07-28 18:30:00,11,0.0,0.0
2023-07-28 18:30:00,12,350.0,200.0
2023-07-28 18:30:00,15,522.0,477.724579
2023-07-28 18:30:00,16,524.0,479.876099
2023-07-28 18:30:00,17,379.819733,379.819733
2023-07-28 18:30:00,18,380.018097,380.018097
2023-07-28 18:30:00,27,615.0,615.0
2023-07-28 18:30:00,28,0.0,0.0
2023-07-28 18:30:00,29,612.0,612.0
2023-07-28 18:30:00,33,14.844582,11.0
2023-07-28 18:30:00,36,215.05304,0.0
2023-07-28 18:30:00,37,990.0,795.0
2023-07-28 18:30:00,43,353.0,267.0
2023-07-28 18:30:00,46,445.009064,445.009064
2023-07-28 18:30:00,47,462.986359,409.996735
2023-07-28 18:30:00,48,462.58963,409.79837
2023-07-28 18:30:00,49,410.046295,410.046295
2023-07-28 18:30:00,50,405.012726,405.012726
2023-07-28 18:30:00,51,405.012726,405.012726
2023-07-28 18:30:00,52,0.0,0.0
2023-07-28 18:30:00,53,0.0,0.0
2023-07-28 18:30:00,54,0.0,0.0
2023-07-28 18:30:00,55,131.5,112.0
2023-07-28 18:30:00,56,131.5,112.0
2023-07-28 18:30:00,57,168.0,150.0
2023-07-28 18:30:00,58,0.0,0.0
2023-07-28 18:30:00,59,0.0,0.0
2023-07-28 18:30:00,60,0.0,0.0
2023-07-28 18:30:00,61,346.68988,346.68988
2023-07-28 18:30:00,62,357.015442,357.015442
2023-07-28 18:30:00,63,0.0,0.0
2023-07-28 18:30:00,64,280.014557,280.014557
2023-07-28 18:30:00,65,320.444244,294.421295
2023-07-28 18:30:00,66,344.782501,298.190216
2023-07-28 18:30:00,67,357.75,313.415192
2023-07-28 18:30:00,68,355.792023,303.76944
2023-07-28 18:30:00,69,829.985107,670.0
2023-07-28 18:30:00,70,853.352966,670.621338
2023-07-28 18:30:00,71,0.0,0.0
2023-07-28 18:30:00,72,43.5,25.002136
2023-07-28 18:30:00,73,0.0,0.0
2023-07-28 18:30:00,74,0.0,0.0
2023-07-28 18:30:00,75,0.0,0.0
2023-07-28 18:30:00,76,0.0,0.0
2023-07-28 18:30:00,77,0.0,0.0
2023-07-28 18:30:00,78,110.005325,110.005325
2023-07-28 18:30:00,79,110.005325,110.005325
2023-07-28 18:30:00,80,130.0,130.0
2023-07-28 18:30:00,83,354.459991,330.377655
2023-07-28 18:30:00,84,334.521088,334.521088
2023-07-28 18:30:00,85,320.0,320.0
2023-07-28 18:30:00,86,320.0,320.0
2023-07-28 18:30:00,87,353.720001,329.583588
2023-07-28 18:30:00,88,329.757294,329.757294
2023-07-28 18:30:00,89,355.200012,330.003937
2023-07-28 18:30:00,90,341.137207,330.003937
2023-07-28 18:30:00,91,750.0,750.0
2023-07-28 18:30:00,92,947.077881,766.860962
2023-07-28 18:30:00,95,0.0,0.0
2023-07-28 18:30:00,96,0.0,0.0
2023-07-28 18:30:00,97,0.0,0.0
2023-07-28 18:30:00,98,0.0,0.0
2023-07-28 18:30:00,99,359.0,249.0
2023-07-28 18:30:00,100,0.0,0.0
2023-07-28 18:30:00,101,0.0,0.0
2023-07-28 18:30:00,102,0.0,0.0
2023-07-28 18:30:00,103,0.0,0.0
2023-07-28 18:30:00,104,0.0,0.0
2023-07-28 18:30:00,105,0.0,0.0
2023-07-28 18:30:00,106,0.0,0.0
2023-07-28 18:30:00,107,0.0,0.0
2023-07-28 18:30:00,108,44.0,44.0
2023-07-28 18:30:00,112,34.0,27.001438
2023-07-28 18:30:00,113,0.0,0.0
2023-07-28 18:30:00,114,13.500719,13.500719
2023-07-28 18:30:00,115,750.045654,750.045654
2023-07-28 18:30:00,116,750.045654,750.045654
2023-07-28 18:30:00,117,0.0,0.0
2023-07-28 18:30:00,118,0.0,0.0
2023-07-28 18:30:00,119,100.0,60.000153
2023-07-28 18:30:00,120,100.0,60.000153
2023-07-28 18:30:00,126,0.0,0.0
2023-07-28 18:30:00,127,11.0,8.0
2023-07-28 18:30:00,128,995.0,750.0
2023-07-28 18:30:00,129,992.0,750.0
2023-07-28 18:30:00,130,0.0,0.0
2023-07-28 18:30:00,131,985.0,718.0
2023-07-28 18:30:00,132,941.0,758.0
2023-07-28 18:30:00,133,0.0,0.0
2023-07-28 18:30:00,134,252.42099,242.42099
2023-07-28 18:30:00,135,291.0,233.644684
2023-07-28 18:30:00,136,153.0,109.996994
2023-07-28 18:30:00,137,153.0,109.996994
2023-07-28 18:30:00,138,178.0,118.0
2023-07-28 18:30:00,139,278.5,193.0
2023-07-28 18:30:00,140,278.5,193.0
2023-07-28 18:30:00,141,270.0,188.0
2023-07-28 18:30:00,142,164.5,88.0
2023-07-28 18:30:00,143,164.5,89.143059
2023-07-28 18:30:00,144,179.0,104.0
2023-07-28 18:30:00,145,162.0,88.436272
2023-07-28 18:30:00,146,162.0,88.436272
2023-07-28 18:30:00,147,176.0,104.0
2023-07-28 18:30:00,150,35.0,35.0
2023-07-28 18:30:00,151,35.0,35.0
2023-07-28 18:30:00,152,22.0,22.0
2023-07-28 18:30:00,153,0.0,0.0
2023-07-28 18:30:00,154,231.0,231.0
2023-07-28 18:30:00,155,120.0,120.0
2023-07-28 18:30:00,156,382.999603,350.0
2023-07-28 18:30:00,158,0.0,0.0
2023-07-28 18:30:00,159,1011.0,795.0
2023-07-28 18:30:00,160,0.0,0.0
2023-07-28 18:30:00,161,0.0,0.0
2023-07-28 18:30:00,162,299.998077,220.003342
2023-07-28 18:30:00,166,0.0,0.0
2023-07-28 18:30:00,167,0.0,0.0
2023-07-28 18:30:00,168,0.0,0.0
2023-07-28 18:30:00,169,0.0,0.0
2023-07-28 18:30:00,170,0.0,0.0
2023-07-28 18:30:00,171,0.0,0.0
2023-07-28 18:30:00,172,134.0,110.000916
2023-07-28 18:30:00,173,134.0,110.000916
2023-07-28 18:30:00,174,163.0,110.000916
2023-07-28 18:30:00,175,280.0,152.0
2023-07-28 18:30:00,176,280.0,153.920074
2023-07-28 18:30:00,177,294.0,214.0
2023-07-28 18:30:00,178,146.5,115.997803
2023-07-28 18:30:00,179,146.5,115.997803
2023-07-28 18:30:00,180,176.0,124.0
2023-07-28 18:30:00,181,149.5,115.997803
2023-07-28 18:30:00,182,149.5,115.997803
2023-07-28 18:30:00,183,174.0,120.0
2023-07-28 18:30:00,184,146.0,115.997803
2023-07-28 18:30:00,185,146.0,115.997803
2023-07-28 18:30:00,186,177.0,122.0
2023-07-28 18:30:00,187,150.5,119.995728
2023-07-28 18:30:00,188,150.5,119.995728
2023-07-28 18:30:00,189,177.0,120.0
2023-07-28 18:30:00,190,1001.0,795.0
2023-07-28 18:30:00,191,1002.0,795.0
2023-07-28 18:30:00,193,0.0,0.0
2023-07-28 18:30:00,194,16.999903,11.999903
2023-07-28 18:30:00,195,20.235546,10.0
2023-07-28 18:30:00,196,0.0,0.0
2023-07-28 18:30:00,197,0.0,0.0
2023-07-28 18:30:00,198,200.0,121.104446
2023-07-28 18:30:00,200,0.0,0.0
2023-07-28 18:30:00,207,72.0,60.0
2023-07-28 18:30:00,208,72.0,60.0
2023-07-28 18:30:00,209,72.0,60.0
2023-07-28 18:30:00,210,72.0,60.0
2023-07-28 18:30:00,211,72.0,60.0
2023-07-28 18:30:00,212,177.0,149.551392
2023-07-28 18:30:00,213,70.333336,67.0
2023-07-28 18:30:00,214,70.333336,67.0
2023-07-28 18:30:00,215,70.333336,67.0
2023-07-28 18:30:00,216,114.0,111.0
2023-07-28 18:30:00,217,23.25,20.99826
2023-07-28 18:30:00,218,23.25,20.99826
2023-07-28 18:30:00,219,23.25,20.99826
2023-07-28 18:30:00,220,23.25,20.99826
2023-07-28 18:30:00,231,339.991455,270.0
2023-07-28 18:30:00,232,0.0,0.0
2023-07-28 18:30:00,233,47.306118,0.0
2023-07-28 18:30:00,234,0.0,0.0
2023-07-28 18:30:00,237,0.0,0.0
2023-07-28 18:30:00,238,0.0,0.0
2023-07-28 18:30:00,240,269.0,269.0
2023-07-28 18:30:00,241,137.0,137.0
2023-07-28 18:30:00,242,164.0,154.039124
2023-07-28 18:30:00,243,165.0,154.039124
2023-07-28 18:30:00,244,165.0,154.039124
2023-07-28 18:30:00,247,70.0,69.0
2023-07-28 18:30:00,248,65.0,46.0
2023-07-28 18:30:00,249,150.666672,99.700317
2023-07-28 18:30:00,250,150.666672,99.46228
2023-07-28 18:30:00,251,150.666672,99.736938
2023-07-28 18:30:00,252,251.0,195.0
2023-07-28 18:30:00,253,99.0,77.0
2023-07-28 18:30:00,254,39.0,34.500183
2023-07-28 18:30:00,255,235.5,167.0
2023-07-28 18:30:00,256,235.5,167.0
2023-07-28 18:30:00,257,260.0,216.0
2023-07-28 18:30:00,258,267.0,162.007477
2023-07-28 18:30:00,259,267.0,162.007477
2023-07-28 18:30:00,260,273.0,208.0
2023-07-28 18:30:00,264,0.0,0.0
2023-07-28 18:30:00,265,10.000229,5.000229
2023-07-28 18:30:00,266,298.464844,230.0
2023-07-28 18:30:00,267,0.0,0.0
2023-07-28 18:30:00,268,232.5,131.0
2023-07-28 18:30:00,269,232.5,131.0
2023-07-28 18:30:00,270,240.0,131.0
2023-07-28 18:30:00,271,84.822235,76.801239
2023-07-28 18:30:00,272,0.0,0.0
2023-07-28 18:30:00,273,84.822235,76.801239
2023-07-28 18:30:00,274,97.0,76.801239
2023-07-28 18:30:00,275,154.0,154.0
2023-07-28 18:30:00,276,74.0,74.0
2023-07-28 18:30:00,277,146.0,100.0
2023-07-28 18:30:00,278,70.0,50.0
2023-07-28 18:30:00,279,154.0,154.0
2023-07-28 18:30:00,280,71.0,71.0
2023-07-28 18:30:00,281,155.0,155.0
2023-07-28 18:30:00,282,73.0,73.0
2023-07-28 18:30:00,283,155.0,137.610565
2023-07-28 18:30:00,284,73.0,65.794289
2023-07-28 18:30:00,285,154.0,100.0
2023-07-28 18:30:00,286,74.0,50.0
2023-07-28 18:30:00,287,155.0,100.0
2023-07-28 18:30:00,288,72.0,50.0
2023-07-28 18:30:00,289,156.0,156.0
2023-07-28 18:30:00,290,71.0,71.0
2023-07-28 18:30:00,291,0.0,0.0
2023-07-28 18:30:00,292,0.0,0.0
2023-07-28 18:30:00,293,0.0,0.0
2023-07-28 18:30:00,294,0.0,0.0
2023-07-28 18:30:00,299,170.0,123.99823
2023-07-28 18:30:00,300,170.0,123.99823
2023-07-28 18:30:00,301,169.5,123.99823
2023-07-28 18:30:00,302,169.5,123.99823
2023-07-28 18:30:00,303,197.0,132.0
2023-07-28 18:30:00,304,194.0,132.0
2023-07-28 18:30:00,305,356.0,356.0
2023-07-28 18:30:00,306,341.0,341.0
2023-07-28 18:30:00,307,351.0,351.0
2023-07-28 18:30:00,308,141.5,119.995728
2023-07-28 18:30:00,309,141.5,119.995728
2023-07-28 18:30:00,310,160.0,122.0
2023-07-28 18:30:00,311,146.0,119.995728
2023-07-28 18:30:00,312,146.0,119.995728
2023-07-28 18:30:00,313,164.0,122.0
2023-07-28 18:30:00,314,143.5,119.995728
2023-07-28 18:30:00,315,143.5,119.995728
2023-07-28 18:30:00,316,163.0,122.0
2023-07-28 18:30:00,317,139.5,119.995728
2023-07-28 18:30:00,318,139.5,119.995728
2023-07-28 18:30:00,319,163.0,122.0
2023-07-28 18:30:00,320,148.5,122.0
2023-07-28 18:30:00,321,148.5,122.0
2023-07-28 18:30:00,322,171.0,136.0
2023-07-28 18:30:00,323,159.5,122.0
2023-07-28 18:30:00,324,159.5,122.0
2023-07-28 18:30:00,325,172.0,136.0
2023-07-28 18:30:00,326,135.0,135.0
2023-07-28 18:30:00,327,135.0,135.0
2023-07-28 18:30:00,328,173.0,150.0
2023-07-28 18:30:00,329,23.0,6.0
2023-07-28 18:30:00,330,0.0,0.0
2023-07-28 18:30:00,331,815.968628,815.968628
2023-07-28 18:30:00,332,0.0,0.0
2023-07-28 18:30:00,333,0.0,0.0
2023-07-28 18:30:00,334,66.0,65.5
2023-07-28 18:30:00,335,66.0,65.5
2023-07-28 18:30:00,336,48.0,48.0
2023-07-28 18:30:00,337,0.0,0.0
2023-07-28 18:30:00,338,38.5,38.0
2023-07-28 18:30:00,339,16.5,15.0
2023-07-28 18:30:00,340,818.0,674.67688
2023-07-28 18:30:00,341,817.0,674.386475
2023-07-28 18:30:00,342,166.0,135.0
2023-07-28 18:30:00,343,0.0,0.0
2023-07-28 18:30:00,344,0.0,0.0
2023-07-28 18:30:00,345,100.0,79.998932
2023-07-28 18:30:00,346,94.843506,80.0
2023-07-28 18:30:00,347,0.0,0.0
2023-07-28 18:30:00,348,0.0,0.0
2023-07-28 18:30:00,349,0.0,0.0
2023-07-28 18:30:00,350,0.0,0.0
2023-07-28 18:30:00,351,0.0,0.0
2023-07-28 18:30:00,352,0.0,0.0
2023-07-28 18:30:00,353,0.0,0.0
2023-07-28 18:30:00,354,0.0,0.0
2023-07-28 18:30:00,355,0.0,0.0
2023-07-28 18:30:00,356,0.0,0.0
2023-07-28 18:30:00,357,13.0,10.0
2023-07-28 18:30:00,358,18.5,10.000153
2023-07-28 18:30:00,359,18.5,10.000153
2023-07-28 18:30:00,360,0.0,0.0
2023-07-28 18:30:00,361,0.0,0.0
2023-07-28 18:30:00,362,0.0,0.0
2023-07-28 18:30:00,363,0.0,0.0
2023-07-28 18:30:00,364,0.0,0.0
2023-07-28 18:30:00,365,703.033264,703.033264
2023-07-28 18:30:00,366,378.487396,355.0
2023-07-28 18:30:00,367,379.159668,355.0
2023-07-28 18:30:00,368,0.0,0.0
2023-07-28 18:30:00,369,0.0,0.0
2023-07-28 18:30:00,370,0.0,0.0
2023-07-28 18:30:00,371,0.0,0.0
2023-07-28 18:30:00,372,0.0,0.0
2023-07-28 18:30:00,373,0.0,0.0
2023-07-28 18:30:00,374,0.0,0.0
2023-07-28 18:30:00,375,0.0,0.0
2023-07-28 18:30:00,376,156.5,154.0
2023-07-28 18:30:00,377,156.5,154.0
2023-07-28 18:30:00,378,146.0,121.0
2023-07-28 18:30:00,379,37.5,31.0
2023-07-28 18:30:00,380,37.5,31.0
2023-07-28 18:30:00,381,30.0,24.0
2023-07-28 18:30:00,382,156.5,129.972046
2023-07-28 18:30:00,383,156.5,129.972046
2023-07-28 18:30:00,384,174.0,129.972046
2023-07-28 18:30:00,385,265.5,181.044983
2023-07-28 18:30:00,386,265.5,181.868958
2023-07-28 18:30:00,387,273.0,202.0
2023-07-28 18:30:00,388,265.0,181.319641
2023-07-28 18:30:00,389,265.0,180.755005
2023-07-28 18:30:00,390,273.0,202.0
2023-07-28 18:30:00,419,283.0,190.002136
2023-07-28 18:30:00,420,283.0,190.002136
2023-07-28 18:30:00,421,265.0,190.002136
2023-07-28 18:30:00,422,180.0,180.0
2023-07-28 18:30:00,423,180.0,180.0
2023-07-28 18:30:00,432,216.0,216.0
2023-07-28 18:30:00,433,404.0,404.0
2023-07-28 18:30:00,434,264.5,180.013397
2023-07-28 18:30:00,435,264.5,180.013397
2023-07-28 18:30:00,436,267.0,180.013397
2023-07-28 18:30:00,437,267.0,180.013397
2023-07-28 18:30:00,438,267.0,208.0
2023-07-28 18:30:00,439,270.0,208.0
2023-07-28 18:30:00,440,149.5,120.0
2023-07-28 18:30:00,441,149.5,120.0
2023-07-28 18:30:00,442,166.0,120.0
2023-07-28 18:30:00,443,0.0,0.0
2023-07-28 18:30:00,444,0.0,0.0
2023-07-28 18:30:00,450,213.0,209.0
2023-07-28 18:30:00,451,112.0,112.0
2023-07-28 18:30:00,452,233.0,229.0
2023-07-28 18:30:00,453,112.0,112.0
2023-07-28 18:30:00,459,424.0,275.532837
2023-07-28 18:30:00,467,12.0,5.000153
2023-07-28 18:30:00,468,12.0,4.000366
2023-07-28 18:30:00,469,5.000153,1.600391
2023-07-28 18:30:00,471,5.156865,0.0
2023-07-28 18:30:00,472,212.0,180.0
2023-07-28 18:30:00,473,124.0,90.0
2023-07-28 18:30:00,474,214.0,180.0
2023-07-28 18:30:00,475,124.0,90.0
2023-07-28 18:30:00,477,242.0,164.0
2023-07-28 18:30:00,478,242.0,164.0
2023-07-28 18:30:00,479,250.0,163.986282
2023-07-28 18:30:00,480,240.0,164.0
2023-07-28 18:30:00,481,240.0,164.0
2023-07-28 18:30:00,482,248.0,163.986282
2023-07-28 18:30:00,485,0.0,0.0
2023-07-28 18:30:00,486,0.0,0.0
2023-07-28 18:30:00,487,0.0,0.0
2023-07-28 18:30:00,488,0.0,0.0
2023-07-28 18:30:00,489,997.0,795.0
2023-07-28 18:30:00,490,999.0,795.0
2023-07-28 18:30:00,491,969.0,791.0
2023-07-28 18:30:00,492,968.0,786.0
2023-07-28 18:30:00,493,993.0,795.0
2023-07-28 18:30:00,494,993.0,795.0
2023-07-28 18:30:00,495,299.999908,200.0
2023-07-28 18:30:00,496,0.0,0.0
2023-07-28 18:30:00,497,399.994598,240.0
2023-07-28 18:30:00,498,0.0,0.0
2023-07-28 18:30:00,499,338.0,265.0
2023-07-28 18:30:00,501,281.0,281.0
2023-07-28 18:30:00,502,280.700073,280.700073
2023-07-28 18:30:00,503,288.0,288.0
2023-07-28 18:30:00,507,135.0,59.001785
2023-07-28 18:30:00,508,139.199997,106.0
2023-07-28 18:30:00,511,0.0,0.0
2023-07-28 18:30:00,512,0.0,0.0
2023-07-28 18:30:00,513,312.0,312.0
2023-07-28 18:30:00,514,134.0,120.0
2023-07-28 18:30:00,516,850.012939,749.988525
2023-07-28 18:30:00,521,939.0,773.389771
2023-07-28 18:30:00,522,939.0,766.042542
2023-07-28 18:30:00,523,0.0,0.0
2023-07-28 18:30:00,524,0.0,0.0
2023-07-28 18:30:00,525,0.0,0.0
2023-07-28 18:30:00,526,231.699585,131.0
2023-07-28 18:30:00,527,1357.0,1058.099976
2023-07-28 18:30:00,528,131.0,131.0
2023-07-28 18:30:00,529,707.269226,577.0
2023-07-28 18:30:00,530,716.826904,577.0
2023-07-28 18:30:00,533,0.749793,0.0
2023-07-28 18:30:00,534,0.0,0.0
2023-07-28 18:30:00,535,0.0,0.0
2023-07-28 18:30:00,536,0.0,0.0
2023-07-28 18:30:00,537,0.0,0.0
2023-07-28 18:30:00,538,0.0,0.0
2023-07-28 18:30:00,539,326.0,168.0
2023-07-28 18:30:00,540,165.0,84.0
2023-07-28 18:30:00,541,19.167692,0.0
2023-07-28 18:30:00,542,0.0,0.0
2023-07-28 18:30:00,544,1012.0,795.0
2023-07-28 18:30:00,545,1012.0,795.0
2023-07-28 18:30:00,546,345.5,186.0
2023-07-28 18:30:00,547,345.5,186.0
2023-07-28 18:30:00,548,326.0,254.0
2023-07-28 18:30:00,549,0.0,0.0
2023-07-28 18:30:00,550,0.0,0.0
2023-07-28 18:30:00,552,0.0,0.0
2023-07-28 18:30:00,553,0.0,0.0
2023-07-28 18:35:00,1,0.0,0.0
2023-07-28 18:35:00,2,0.0,0.0
2023-07-28 18:35:00,3,0.0,0.0
2023-07-28 18:35:00,4,479.996735,398.194366
2023-07-28 18:35:00,5,479.996735,396.25174
2023-07-28 18:35:00,6,0.0,0.0
2023-07-28 18:35:00,7,479.996735,397.430145
2023-07-28 18:35:00,8,479.996735,397.058044
2023-07-28 18:35:00,9,479.79837,373.805908
2023-07-28 18:35:00,10,477.045929,366.344971
2023-07-28 18:35:00,11,0.0,0.0
2023-07-28 18:35:00,12,350.0,200.0
2023-07-28 18:35:00,15,522.0,477.724579
2023-07-28 18:35:00,16,524.0,479.876099
2023-07-28 18:35:00,17,379.819733,379.819733
2023-07-28 18:35:00,18,380.018097,380.018097
2023-07-28 18:35:00,27,615.0,615.0
2023-07-28 18:35:00,28,0.0,0.0
2023-07-28 18:35:00,29,612.0,612.0
2023-07-28 18:35:00,33,14.844582,11.0
2023-07-28 18:35:00,36,215.05304,0.0
2023-07-28 18:35:00,37,990.0,795.0
2023-07-28 18:35:00,43,353.0,267.0
2023-07-28 18:35:00,46,445.009064,445.009064
2023-07-28 18:35:00,47,462.986359,409.996735
2023-07-28 18:35:00,48,462.58963,409.79837
2023-07-28 18:35:00,49,410.046295,410.046295
2023-07-28 18:35:00,50,405.012726,405.012726
2023-07-28 18:35:00,51,405.012726,405.012726
2023-07-28 18:35:00,52,0.0,0.0
2023-07-28 18:35:00,53,0.0,0.0
2023-07-28 18:35:00,54,0.0,0.0
2023-07-28 18:35:00,55,131.5,112.0
2023-07-28 18:35:00,56,131.5,112.0
2023-07-28 18:35:00,57,168.0,150.0
2023-07-28 18:35:00,58,0.0,0.0
2023-07-28 18:35:00,59,0.0,0.0
2023-07-28 18:35:00,60,0.0,0.0
2023-07-28 18:35:00,61,346.68988,346.68988
2023-07-28 18:35:00,62,357.015442,357.015442
2023-07-28 18:35:00,63,0.0,0.0
2023-07-28 18:35:00,64,280.014557,280.014557
2023-07-28 18:35:00,65,320.444244,294.421295
2023-07-28 18:35:00,66,344.782501,298.190216
2023-07-28 18:35:00,67,357.75,313.415192
2023-07-28 18:35:00,68,355.792023,303.76944
2023-07-28 18:35:00,69,829.985107,670.0
2023-07-28 18:35:00,70,853.352966,670.621338
2023-07-28 18:35:00,71,0.0,0.0
2023-07-28 18:35:00,72,43.5,25.002136
2023-07-28 18:35:00,73,0.0,0.0
2023-07-28 18:35:00,74,0.0,0.0
2023-07-28 18:35:00,75,0.0,0.0
2023-07-28 18:35:00,76,0.0,0.0
2023-07-28 18:35:00,77,0.0,0.0
2023-07-28 18:35:00,78,110.005325,110.005325
2023-07-28 18:35:00,79,110.005325,110.005325
2023-07-28 18:35:00,80,130.0,130.0
2023-07-28 18:35:00,83,354.459991,330.377655
2023-07-28 18:35:00,84,334.521088,334.521088
2023-07-28 18:35:00,85,320.0,320.0
2023-07-28 18:35:00,86,320.0,320.0
2023-07-28 18:35:00,87,353.720001,329.583588
2023-07-28 18:35:00,88,329.757294,329.757294
2023-07-28 18:35:00,89,355.200012,330.003937
2023-07-28 18:35:00,90,341.137207,330.003937
2023-07-28 18:35:00,91,750.0,750.0
2023-07-28 18:35:00,92,947.077881,766.860962
2023-07-28 18:35:00,95,0.0,0.0
2023-07-28 18:35:00,96,0.0,0.0
2023-07-28 18:35:00,97,0.0,0.0
2023-07-28 18:35:00,98,0.0,0.0
2023-07-28 18:35:00,99,359.0,249.0
2023-07-28 18:35:00,100,0.0,0.0
2023-07-28 18:35:00,101,0.0,0.0
2023-07-28 18:35:00,102,0.0,0.0
2023-07-28 18:35:00,103,0.0,0.0
2023-07-28 18:35:00,104,0.0,0.0
2023-07-28 18:35:00,105,0.0,0.0
2023-07-28 18:35:00,106,0.0,0.0
2023-07-28 18:35:00,107,0.0,0.0
2023-07-28 18:35:00,108,44.0,44.0
2023-07-28 18:35:00,112,34.0,27.001438
2023-07-28 18:35:00,113,0.0,0.0
2023-07-28 18:35:00,114,13.500719,13.500719
2023-07-28 18:35:00,115,750.045654,750.045654
2023-07-28 18:35:00,116,750.045654,750.045654
2023-07-28 18:35:00,117,0.0,0.0
2023-07-28 18:35:00,118,0.0,0.0
2023-07-28 18:35:00,119,100.0,60.000153
2023-07-28 18:35:00,120,100.0,60.000153
2023-07-28 18:35:00,126,0.0,0.0
2023-07-28 18:35:00,127,11.0,8.0
2023-07-28 18:35:00,128,995.0,750.0
2023-07-28 18:35:00,129,992.0,750.0
2023-07-28 18:35:00,130,0.0,0.0
2023-07-28 18:35:00,131,985.0,718.0
2023-07-28 18:35:00,132,941.0,758.0
2023-07-28 18:35:00,133,0.0,0.0
2023-07-28 18:35:00,134,252.42099,242.42099
2023-07-28 18:35:00,135,291.0,233.644684
2023-07-28 18:35:00,136,153.0,109.996994
2023-07-28 18:35:00,137,153.0,109.996994
2023-07-28 18:35:00,138,178.0,118.0
2023-07-28 18:35:00,139,278.5,193.0
2023-07-28 18:35:00,140,278.5,193.0
2023-07-28 18:35:00,141,270.0,188.0
2023-07-28 18:35:00,142,164.5,88.0
2023-07-28 18:35:00,143,164.5,89.143059
2023-07-28 18:35:00,144,179.0,104.0
2023-07-28 18:35:00,145,162.0,88.436272
2023-07-28 18:35:00,146,162.0,88.436272
2023-07-28 18:35:00,147,176.0,104.0
2023-07-28 18:35:00,150,35.0,35.0
2023-07-28 18:35:00,151,35.0,35.0
2023-07-28 18:35:00,152,22.0,22.0
2023-07-28 18:35:00,153,0.0,0.0
2023-07-28 18:35:00,154,231.0,231.0
2023-07-28 18:35:00,155,120.0,120.0
2023-07-28 18:35:00,156,382.999603,350.0
2023-07-28 18:35:00,158,0.0,0.0
2023-07-28 18:35:00,159,1011.0,795.0
2023-07-28 18:35:00,160,0.0,0.0
2023-07-28 18:35:00,161,0.0,0.0
2023-07-28 18:35:00,162,299.998077,220.003342
2023-07-28 18:35:00,166,0.0,0.0
2023-07-28 18:35:00,167,0.0,0.0
2023-07-28 18:35:00,168,0.0,0.0
2023-07-28 18:35:00,169,0.0,0.0
2023-07-28 18:35:00,170,0.0,0.0
2023-07-28 18:35:00,171,0.0,0.0
2023-07-28 18:35:00,172,134.0,110.000916
2023-07-28 18:35:00,173,134.0,110.000916
2023-07-28 18:35:00,174,163.0,110.000916
2023-07-28 18:35:00,175,280.0,152.0
2023-07-28 18:35:00,176,280.0,153.920074
2023-07-28 18:35:00,177,294.0,214.0
2023-07-28 18:35:00,178,146.5,115.997803
2023-07-28 18:35:00,179,146.5,115.997803
2023-07-28 18:35:00,180,176.0,124.0
2023-07-28 18:35:00,181,149.5,115.997803
2023-07-28 18:35:00,182,149.5,115.997803
2023-07-28 18:35:00,183,174.0,120.0
2023-07-28 18:35:00,184,146.0,115.997803
2023-07-28 18:35:00,185,146.0,115.997803
2023-07-28 18:35:00,186,177.0,122.0
2023-07-28 18:35:00,187,150.5,119.995728
2023-07-28 18:35:00,188,150.5,119.995728
2023-07-28 18:35:00,189,177.0,120.0
2023-07-28 18:35:00,190,1001.0,795.0
2023-07-28 18:35:00,191,1002.0,795.0
2023-07-28 18:35:00,193,0.0,0.0
2023-07-28 18:35:00,194,16.999903,11.999903
2023-07-28 18:35:00,195,20.235546,10.0
2023-07-28 18:35:00,196,0.0,0.0
2023-07-28 18:35:00,197,0.0,0.0
2023-07-28 18:35:00,198,200.0,121.104446
2023-07-28 18:35:00,200,0.0,0.0
2023-07-28 18:35:00,207,72.0,60.0
2023-07-28 18:35:00,208,72.0,60.0
2023-07-28 18:35:00,209,72.0,60.0
2023-07-28 18:35:00,210,72.0,60.0
2023-07-28 18:35:00,211,72.0,60.0
2023-07-28 18:35:00,212,177.0,149.551392
2023-07-28 18:35:00,213,70.333336,67.0
2023-07-28 18:35:00,214,70.333336,67.0
2023-07-28 18:35:00,215,70.333336,67.0
2023-07-28 18:35:00,216,114.0,111.0
2023-07-28 18:35:00,217,23.25,20.99826
2023-07-28 18:35:00,218,23.25,20.99826
2023-07-28 18:35:00,219,23.25,20.99826
2023-07-28 18:35:00,220,23.25,20.99826
2023-07-28 18:35:00,231,339.991455,270.0
2023-07-28 18:35:00,232,0.0,0.0
2023-07-28 18:35:00,233,47.306118,0.0
2023-07-28 18:35:00,234,0.0,0.0
2023-07-28 18:35:00,237,0.0,0.0
2023-07-28 18:35:00,238,0.0,0.0
2023-07-28 18:35:00,240,269.0,269.0
2023-07-28 18:35:00,241,137.0,137.0
2023-07-28 18:35:00,242,164.0,154.039124
2023-07-28 18:35:00,243,165.0,154.039124
2023-07-28 18:35:00,244,165.0,154.039124
2023-07-28 18:35:00,247,70.0,69.0
2023-07-28 18:35:00,248,65.0,46.0
2023-07-28 18:35:00,249,150.666672,99.700317
2023-07-28 18:35:00,250,150.666672,99.46228
2023-07-28 18:35:00,251,150.666672,99.736938
2023-07-28 18:35:00,252,251.0,195.0
2023-07-28 18:35:00,253,99.0,77.0
2023-07-28 18:35:00,254,39.0,34.500183
2023-07-28 18:35:00,255,235.5,167.0
2023-07-28 18:35:00,256,235.5,167.0
2023-07-28 18:35:00,257,260.0,216.0
2023-07-28 18:35:00,258,267.0,162.007477
2023-07-28 18:35:00,259,267.0,162.007477
2023-07-28 18:35:00,260,273.0,208.0
2023-07-28 18:35:00,264,0.0,0.0
2023-07-28 18:35:00,265,10.000229,5.000229
2023-07-28 18:35:00,266,298.464844,230.0
2023-07-28 18:35:00,267,0.0,0.0
2023-07-28 18:35:00,268,232.5,131.0
2023-07-28 18:35:00,269,232.5,131.0
2023-07-28 18:35:00,270,240.0,131.0
2023-07-28 18:35:00,271,84.822235,76.801239
2023-07-28 18:35:00,272,0.0,0.0
2023-07-28 18:35:00,273,84.822235,76.801239
2023-07-28 18:35:00,274,97.0,76.801239
2023-07-28 18:35:00,275,154.0,154.0
2023-07-28 18:35:00,276,74.0,74.0
2023-07-28 18:35:00,277,146.0,100.0
2023-07-28 18:35:00,278,70.0,50.0
2023-07-28 18:35:00,279,154.0,154.0
2023-07-28 18:35:00,280,71.0,71.0
2023-07-28 18:35:00,281,155.0,155.0
2023-07-28 18:35:00,282,73.0,73.0
2023-07-28 18:35:00,283,155.0,137.610565
2023-07-28 18:35:00,284,73.0,65.794289
2023-07-28 18:35:00,285,154.0,100.0
2023-07-28 18:35:00,286,74.0,50.0
2023-07-28 18:35:00,287,155.0,100.0
2023-07-28 18:35:00,288,72.0,50.0
2023-07-28 18:35:00,289,156.0,156.0
2023-07-28 18:35:00,290,71.0,71.0
2023-07-28 18:35:00,291,0.0,0.0
2023-07-28 18:35:00,292,0.0,0.0
2023-07-28 18:35:00,293,0.0,0.0
2023-07-28 18:35:00,294,0.0,0.0
2023-07-28 18:35:00,299,170.0,123.99823
2023-07-28 18:35:00,300,170.0,123.99823
2023-07-28 18:35:00,301,169.5,123.99823
2023-07-28 18:35:00,302,169.5,123.99823
2023-07-28 18:35:00,303,197.0,132.0
2023-07-28 18:35:00,304,194.0,132.0
2023-07-28 18:35:00,305,356.0,356.0
2023-07-28 18:35:00,306,341.0,341.0
2023-07-28 18:35:00,307,351.0,351.0
2023-07-28 18:35:00,308,141.5,119.995728
2023-07-28 18:35:00,309,141.5,119.995728
2023-07-28 18:35:00,310,160.0,122.0
2023-07-28 18:35:00,311,146.0,119.995728
2023-07-28 18:35:00,312,146.0,119.995728
2023-07-28 18:35:00,313,164.0,122.0
2023-07-28 18:35:00,314,143.5,119.995728
2023-07-28 18:35:00,315,143.5,119.995728
2023-07-28 18:35:00,316,163.0,122.0
2023-07-28 18:35:00,317,139.5,119.995728
2023-07-28 18:35:00,318,139.5,119.995728
2023-07-28 18:35:00,319,163.0,122.0
2023-07-28 18:35:00,320,148.5,122.0
2023-07-28 18:35:00,321,148.5,122.0
2023-07-28 18:35:00,322,171.0,136.0
2023-07-28 18:35:00,323,159.5,122.0
2023-07-28 18:35:00,324,159.5,122.0
2023-07-28 18:35:00,325,172.0,136.0
2023-07-28 18:35:00,326,135.0,135.0
2023-07-28 18:35:00,327,135.0,135.0
2023-07-28 18:35:00,328,173.0,150.0
2023-07-28 18:35:00,329,23.0,6.0
2023-07-28 18:35:00,330,0.0,0.0
2023-07-28 18:35:00,331,815.968628,815.968628
2023-07-28 18:35:00,332,0.0,0.0
2023-07-28 18:35:00,333,0.0,0.0
2023-07-28 18:35:00,334,66.0,65.5
2023-07-28 18:35:00,335,66.0,65.5
2023-07-28 18:35:00,336,48.0,48.0
2023-07-28 18:35:00,337,0.0,0.0
2023-07-28 18:35:00,338,38.5,38.0
2023-07-28 18:35:00,339,16.5,15.0
2023-07-28 18:35:00,340,818.0,674.67688
2023-07-28 18:35:00,341,817.0,674.386475
2023-07-28 18:35:00,342,166.0,135.0
2023-07-28 18:35:00,343,0.0,0.0
2023-07-28 18:35:00,344,0.0,0.0
2023-07-28 18:35:00,345,100.0,79.998932
2023-07-28 18:35:00,346,94.843506,80.0
2023-07-28 18:35:00,347,0.0,0.0
2023-07-28 18:35:00,348,0.0,0.0
2023-07-28 18:35:00,349,0.0,0.0
2023-07-28 18:35:00,350,0.0,0.0
2023-07-28 18:35:00,351,0.0,0.0
2023-07-28 18:35:00,352,0.0,0.0
2023-07-28 18:35:00,353,0.0,0.0
2023-07-28 18:35:00,354,0.0,0.0
2023-07-28 18:35:00,355,0.0,0.0
2023-07-28 18:35:00,356,0.0,0.0
2023-07-28 18:35:00,357,13.0,10.0
2023-07-28 18:35:00,358,18.5,10.000153
2023-07-28 18:35:00,359,18.5,10.000153
2023-07-28 18:35:00,360,0.0,0.0
2023-07-28 18:35:00,361,0.0,0.0
2023-07-28 18:35:00,362,0.0,0.0
2023-07-28 18:35:00,363,0.0,0.0
2023-07-28 18:35:00,364,0.0,0.0
2023-07-28 18:35:00,365,703.033264,703.033264
2023-07-28 18:35:00,366,378.487396,355.0
2023-07-28 18:35:00,367,379.159668,355.0
2023-07-28 18:35:00,368,0.0,0.0
2023-07-28 18:35:00,369,0.0,0.0
2023-07-28 18:35:00,370,0.0,0.0
2023-07-28 18:35:00,371,0.0,0.0
2023-07-28 18:35:00,372,0.0,0.0
2023-07-28 18:35:00,373,0.0,0.0
2023-07-28 18:35:00,374,0.0,0.0
2023-07-28 18:35:00,375,0.0,0.0
2023-07-28 18:35:00,376,156.5,154.0
2023-07-28 18:35:00,377,156.5,154.0
2023-07-28 18:35:00,378,146.0,121.0
2023-07-28 18:35:00,379,37.5,31.0
2023-07-28 18:35:00,380,37.5,31.0
2023-07-28 18:35:00,381,30.0,24.0
2023-07-28 18:35:00,382,156.5,129.972046
2023-07-28 18:35:00,383,156.5,129.972046
2023-07-28 18:35:00,384,174.0,129.972046
2023-07-28 18:35:00,385,265.5,181.044983
2023-07-28 18:35:00,386,265.5,181.868958
2023-07-28 18:35:00,387,273.0,202.0
2023-07-28 18:35:00,388,265.0,181.319641
2023-07-28 18:35:00,389,265.0,180.755005
2023-07-28 18:35:00,390,273.0,202.0
2023-07-28 18:35:00,419,283.0,190.002136
2023-07-28 18:35:00,420,283.0,190.002136
2023-07-28 18:35:00,421,265.0,190.002136
2023-07-28 18:35:00,422,180.0,180.0
2023-07-28 18:35:00,423,180.0,180.0
2023-07-28 18:35:00,432,216.0,216.0
2023-07-28 18:35:00,433,404.0,404.0
2023-07-28 18:35:00,434,264.5,180.013397
2023-07-28 18:35:00,435,264.5,180.013397
2023-07-28 18:35:00,436,267.0,180.013397
2023-07-28 18:35:00,437,267.0,180.013397
2023-07-28 18:35:00,438,267.0,208.0
2023-07-28 18:35:00,439,270.0,208.0
2023-07-28 18:35:00,440,149.5,120.0
2023-07-28 18:35:00,441,149.5,120.0
2023-07-28 18:35:00,442,166.0,120.0
2023-07-28 18:35:00,443,0.0,0.0
2023-07-28 18:35:00,444,0.0,0.0
2023-07-28 18:35:00,450,213.0,209.0
2023-07-28 18:35:00,451,112.0,112.0
2023-07-28 18:35:00,452,233.0,229.0
2023-07-28 18:35:00,453,112.0,112.0
2023-07-28 18:35:00,459,424.0,275.532837
2023-07-28 18:35:00,467,12.0,5.000153
2023-07-28 18:35:00,468,12.0,4.000366
2023-07-28 18:35:00,469,5.000153,1.600391
2023-07-28 18:35:00,471,5.156865,0.0
2023-07-28 18:35:00,472,212.0,180.0
2023-07-28 18:35:00,473,124.0,90.0
2023-07-28 18:35:00,474,214.0,180.0
2023-07-28 18:35:00,475,124.0,90.0
2023-07-28 18:35:00,477,242.0,164.0
2023-07-28 18:35:00,478,242.0,164.0
2023-07-28 18:35:00,479,250.0,163.986282
2023-07-28 18:35:00,480,240.0,164.0
2023-07-28 18:35:00,481,240.0,164.0
2023-07-28 18:35:00,482,248.0,163.986282
2023-07-28 18:35:00,485,0.0,0.0
2023-07-28 18:35:00,486,0.0,0.0
2023-07-28 18:35:00,487,0.0,0.0
2023-07-28 18:35:00,488,0.0,0.0
2023-07-28 18:35:00,489,997.0,795.0
2023-07-28 18:35:00,490,999.0,795.0
2023-07-28 18:35:00,491,969.0,791.0
2023-07-28 18:35:00,492,968.0,786.0
2023-07-28 18:35:00,493,993.0,795.0
2023-07-28 18:35:00,494,993.0,795.0
2023-07-28 18:35:00,495,299.999908,200.0
2023-07-28 18:35:00,496,0.0,0.0
2023-07-28 18:35:00,497,399.994598,240.0
2023-07-28 18:35:00,498,0.0,0.0
2023-07-28 18:35:00,499,338.0,265.0
2023-07-28 18:35:00,501,281.0,281.0
2023-07-28 18:35:00,502,280.700073,280.700073
2023-07-28 18:35:00,503,288.0,288.0
2023-07-28 18:35:00,507,135.0,59.001785
2023-07-28 18:35:00,508,139.199997,106.0
2023-07-28 18:35:00,511,0.0,0.0
2023-07-28 18:35:00,512,0.0,0.0
2023-07-28 18:35:00,513,312.0,312.0
2023-07-28 18:35:00,514,134.0,120.0
2023-07-28 18:35:00,516,850.012939,749.988525
2023-07-28 18:35:00,521,939.0,773.389771
2023-07-28 18:35:00,522,939.0,766.042542
2023-07-28 18:35:00,523,0.0,0.0
2023-07-28 18:35:00,524,0.0,0.0
2023-07-28 18:35:00,525,0.0,0.0
2023-07-28 18:35:00,526,231.699585,131.0
2023-07-28 18:35:00,527,1357.0,1058.099976
2023-07-28 18:35:00,528,131.0,131.0
2023-07-28 18:35:00,529,707.269226,577.0
2023-07-28 18:35:00,530,716.826904,577.0
2023-07-28 18:35:00,533,0.749793,0.0
2023-07-28 18:35:00,534,0.0,0.0
2023-07-28 18:35:00,535,0.0,0.0
2023-07-28 18:35:00,536,0.0,0.0
2023-07-28 18:35:00,537,0.0,0.0
2023-07-28 18:35:00,538,0.0,0.0
2023-07-28 18:35:00,539,326.0,168.0
2023-07-28 18:35:00,540,165.0,84.0
2023-07-28 18:35:00,541,19.167692,0.0
2023-07-28 18:35:00,542,0.0,0.0
2023-07-28 18:35:00,544,1012.0,795.0
2023-07-28 18:35:00,545,1012.0,795.0
2023-07-28 18:35:00,546,345.5,186.0
2023-07-28 18:35:00,547,345.5,186.0
2023-07-28 18:35:00,548,326.0,254.0
2023-07-28 18:35:00,549,0.0,0.0
2023-07-28 18:35:00,550,0.0,0.0
2023-07-28 18:35:00,552,0.0,0.0
2023-07-28 18:35:00,553,0.0,0.0
2023-07-28 18:40:00,1,0.0,0.0
2023-07-28 18:40:00,2,0.0,0.0
2023-07-28 18:40:00,3,0.0,0.0
2023-07-28 18:40:00,4,479.996735,396.945374
2023-07-28 18:40:00,5,479.996735,397.813446
2023-07-28 18:40:00,6,0.0,0.0
2023-07-28 18:40:00,7,479.996735,399.396057
2023-07-28 18:40:00,8,479.996735,394.118744
2023-07-28 18:40:00,9,479.79837,371.498322
2023-07-28 18:40:00,10,477.045929,367.974213
2023-07-28 18:40:00,11,0.0,0.0
2023-07-28 18:40:00,12,350.0,200.0
2023-07-28 18:40:00,15,473.230927,473.230927
2023-07-28 18:40:00,16,475.153564,475.153564
2023-07-28 18:40:00,17,379.819733,379.819733
2023-07-28 18:40:00,18,380.018097,380.018097
2023-07-28 18:40:00,27,615.0,615.0
2023-07-28 18:40:00,28,0.0,0.0
2023-07-28 18:40:00,29,612.0,612.0
2023-07-28 18:40:00,33,14.844582,11.0
2023-07-28 18:40:00,36,216.812943,0.0
2023-07-28 18:40:00,37,990.0,795.0
2023-07-28 18:40:00,43,353.0,267.0
2023-07-28 18:40:00,46,445.009064,445.009064
2023-07-28 18:40:00,47,409.996735,409.996735
2023-07-28 18:40:00,48,410.517487,410.517487
2023-07-28 18:40:00,49,410.046295,410.046295
2023-07-28 18:40:00,50,405.012726,405.012726
2023-07-28 18:40:00,51,405.012726,405.012726
2023-07-28 18:40:00,52,0.0,0.0
2023-07-28 18:40:00,53,0.0,0.0
2023-07-28 18:40:00,54,0.0,0.0
2023-07-28 18:40:00,55,131.5,112.0
2023-07-28 18:40:00,56,131.5,112.0
2023-07-28 18:40:00,57,168.0,150.0
2023-07-28 18:40:00,58,0.0,0.0
2023-07-28 18:40:00,59,0.0,0.0
2023-07-28 18:40:00,60,0.0,0.0
2023-07-28 18:40:00,61,346.73642,346.73642
2023-07-28 18:40:00,62,357.938904,357.938904
2023-07-28 18:40:00,63,0.0,0.0
2023-07-28 18:40:00,64,280.014557,280.014557
2023-07-28 18:40:00,65,341.385406,294.421295
2023-07-28 18:40:00,66,344.782501,298.190216
2023-07-28 18:40:00,67,357.75,313.415192
2023-07-28 18:40:00,68,355.792023,303.76944
2023-07-28 18:40:00,69,829.985107,670.0
2023-07-28 18:40:00,70,853.352966,670.564209
2023-07-28 18:40:00,71,0.0,0.0
2023-07-28 18:40:00,72,43.5,25.002136
2023-07-28 18:40:00,73,0.0,0.0
2023-07-28 18:40:00,74,0.0,0.0
2023-07-28 18:40:00,75,0.0,0.0
2023-07-28 18:40:00,76,0.0,0.0
2023-07-28 18:40:00,77,0.0,0.0
2023-07-28 18:40:00,78,110.005325,110.005325
2023-07-28 18:40:00,79,110.005325,110.005325
2023-07-28 18:40:00,80,130.0,130.0
2023-07-28 18:40:00,83,354.459991,330.377655
2023-07-28 18:40:00,84,357.420013,334.521088
2023-07-28 18:40:00,85,320.0,320.0
2023-07-28 18:40:00,86,352.980011,320.0
2023-07-28 18:40:00,87,353.720001,329.60849
2023-07-28 18:40:00,88,334.090546,329.757294
2023-07-28 18:40:00,89,355.200012,330.003937
2023-07-28 18:40:00,90,352.088745,330.003937
2023-07-28 18:40:00,91,856.376953,750.0
2023-07-28 18:40:00,92,947.077881,765.746216
2023-07-28 18:40:00,95,0.0,0.0
2023-07-28 18:40:00,96,0.0,0.0
2023-07-28 18:40:00,97,0.0,0.0
2023-07-28 18:40:00,98,0.0,0.0
2023-07-28 18:40:00,99,359.0,249.0
2023-07-28 18:40:00,100,0.0,0.0
2023-07-28 18:40:00,101,0.0,0.0
2023-07-28 18:40:00,102,0.0,0.0
2023-07-28 18:40:00,103,0.0,0.0
2023-07-28 18:40:00,104,0.0,0.0
2023-07-28 18:40:00,105,0.0,0.0
2023-07-28 18:40:00,106,0.0,0.0
2023-07-28 18:40:00,107,0.0,0.0
2023-07-28 18:40:00,108,44.0,44.0
2023-07-28 18:40:00,112,34.0,27.001438
2023-07-28 18:40:00,113,0.0,0.0
2023-07-28 18:40:00,114,13.500719,13.500719
2023-07-28 18:40:00,115,750.045654,750.045654
2023-07-28 18:40:00,116,750.045654,750.045654
2023-07-28 18:40:00,117,0.0,0.0
2023-07-28 18:40:00,118,0.0,0.0
2023-07-28 18:40:00,119,100.0,60.000153
2023-07-28 18:40:00,120,100.0,60.000153
2023-07-28 18:40:00,126,0.0,0.0
2023-07-28 18:40:00,127,11.0,8.0
2023-07-28 18:40:00,128,995.0,750.0
2023-07-28 18:40:00,129,992.0,750.0
2023-07-28 18:40:00,130,0.0,0.0
2023-07-28 18:40:00,131,985.0,718.0
2023-07-28 18:40:00,132,941.0,758.0
2023-07-28 18:40:00,133,0.0,0.0
2023-07-28 18:40:00,134,256.823792,246.823807
2023-07-28 18:40:00,135,291.0,234.213867
2023-07-28 18:40:00,136,153.0,109.996994
2023-07-28 18:40:00,137,153.0,109.996994
2023-07-28 18:40:00,138,178.0,118.0
2023-07-28 18:40:00,139,278.5,193.0
2023-07-28 18:40:00,140,278.5,193.0
2023-07-28 18:40:00,141,270.0,188.0
2023-07-28 18:40:00,142,164.5,88.0
2023-07-28 18:40:00,143,164.5,89.143059
2023-07-28 18:40:00,144,179.0,104.0
2023-07-28 18:40:00,145,162.0,88.436272
2023-07-28 18:40:00,146,162.0,88.436272
2023-07-28 18:40:00,147,176.0,104.0
2023-07-28 18:40:00,150,35.0,35.0
2023-07-28 18:40:00,151,35.0,35.0
2023-07-28 18:40:00,152,22.0,22.0
2023-07-28 18:40:00,153,0.0,0.0
2023-07-28 18:40:00,154,231.0,231.0
2023-07-28 18:40:00,155,120.0,120.0
2023-07-28 18:40:00,156,382.999603,350.0
2023-07-28 18:40:00,158,0.0,0.0
2023-07-28 18:40:00,159,1011.0,795.0
2023-07-28 18:40:00,160,0.0,0.0
2023-07-28 18:40:00,161,0.0,0.0
2023-07-28 18:40:00,162,299.998077,220.003342
2023-07-28 18:40:00,166,0.0,0.0
2023-07-28 18:40:00,167,0.0,0.0
2023-07-28 18:40:00,168,0.0,0.0
2023-07-28 18:40:00,169,0.0,0.0
2023-07-28 18:40:00,170,0.0,0.0
2023-07-28 18:40:00,171,0.0,0.0
2023-07-28 18:40:00,172,134.0,110.000916
2023-07-28 18:40:00,173,134.0,110.000916
2023-07-28 18:40:00,174,163.0,110.000916
2023-07-28 18:40:00,175,280.0,152.0
2023-07-28 18:40:00,176,280.0,153.767487
2023-07-28 18:40:00,177,294.0,214.0
2023-07-28 18:40:00,178,146.5,115.997803
2023-07-28 18:40:00,179,146.5,115.997803
2023-07-28 18:40:00,180,176.0,124.0
2023-07-28 18:40:00,181,149.5,115.997803
2023-07-28 18:40:00,182,149.5,115.997803
2023-07-28 18:40:00,183,174.0,120.0
2023-07-28 18:40:00,184,146.0,115.997803
2023-07-28 18:40:00,185,146.0,115.997803
2023-07-28 18:40:00,186,177.0,122.0
2023-07-28 18:40:00,187,150.5,119.995728
2023-07-28 18:40:00,188,150.5,119.995728
2023-07-28 18:40:00,189,177.0,120.0
2023-07-28 18:40:00,190,1001.0,795.0
2023-07-28 18:40:00,191,1002.0,795.0
2023-07-28 18:40:00,193,0.0,0.0
2023-07-28 18:40:00,194,16.999903,11.999903
2023-07-28 18:40:00,195,20.235546,10.0
2023-07-28 18:40:00,196,0.0,0.0
2023-07-28 18:40:00,197,0.0,0.0
2023-07-28 18:40:00,198,200.0,121.261612
2023-07-28 18:40:00,200,0.0,0.0
2023-07-28 18:40:00,207,62.329178,62.242203
2023-07-28 18:40:00,208,72.0,60.0
2023-07-28 18:40:00,209,72.0,60.0
2023-07-28 18:40:00,210,72.0,60.0
2023-07-28 18:40:00,211,72.0,60.0
2023-07-28 18:40:00,212,177.0,147.974335
2023-07-28 18:40:00,213,70.333336,67.0
2023-07-28 18:40:00,214,70.333336,67.0
2023-07-28 18:40:00,215,70.333336,67.0
2023-07-28 18:40:00,216,114.0,111.0
2023-07-28 18:40:00,217,23.25,20.99826
2023-07-28 18:40:00,218,23.25,20.99826
2023-07-28 18:40:00,219,23.25,20.99826
2023-07-28 18:40:00,220,23.25,20.99826
2023-07-28 18:40:00,231,339.991455,270.0
2023-07-28 18:40:00,232,0.0,0.0
2023-07-28 18:40:00,233,0.0,0.0
2023-07-28 18:40:00,234,0.0,0.0
2023-07-28 18:40:00,237,0.0,0.0
2023-07-28 18:40:00,238,0.0,0.0
2023-07-28 18:40:00,240,269.0,269.0
2023-07-28 18:40:00,241,137.0,137.0
2023-07-28 18:40:00,242,164.0,154.039124
2023-07-28 18:40:00,243,165.0,154.039124
2023-07-28 18:40:00,244,165.0,154.039124
2023-07-28 18:40:00,247,70.0,69.0
2023-07-28 18:40:00,248,65.0,46.0
2023-07-28 18:40:00,249,150.666672,99.645386
2023-07-28 18:40:00,250,150.666672,99.425659
2023-07-28 18:40:00,251,150.666672,99.700317
2023-07-28 18:40:00,252,251.0,195.0
2023-07-28 18:40:00,253,99.0,77.0
2023-07-28 18:40:00,254,39.0,34.500183
2023-07-28 18:40:00,255,235.5,167.0
2023-07-28 18:40:00,256,235.5,167.0
2023-07-28 18:40:00,257,260.0,216.0
2023-07-28 18:40:00,258,267.0,162.007477
2023-07-28 18:40:00,259,267.0,162.007477
2023-07-28 18:40:00,260,273.0,208.0
2023-07-28 18:40:00,264,0.0,0.0
2023-07-28 18:40:00,265,10.000229,5.000229
2023-07-28 18:40:00,266,298.338989,230.0
2023-07-28 18:40:00,267,0.0,0.0
2023-07-28 18:40:00,268,232.5,131.0
2023-07-28 18:40:00,269,232.5,131.0
2023-07-28 18:40:00,270,240.0,131.0
2023-07-28 18:40:00,271,84.822235,76.801239
2023-07-28 18:40:00,272,0.0,0.0
2023-07-28 18:40:00,273,84.822235,76.801239
2023-07-28 18:40:00,274,97.0,76.801239
2023-07-28 18:40:00,275,154.0,100.0
2023-07-28 18:40:00,276,74.0,50.0
2023-07-28 18:40:00,277,146.0,146.0
2023-07-28 18:40:00,278,70.0,70.0
2023-07-28 18:40:00,279,154.0,154.0
2023-07-28 18:40:00,280,71.0,71.0
2023-07-28 18:40:00,281,155.0,117.170013
2023-07-28 18:40:00,282,73.0,69.646133
2023-07-28 18:40:00,283,155.0,151.476395
2023-07-28 18:40:00,284,73.0,71.526489
2023-07-28 18:40:00,285,154.0,154.0
2023-07-28 18:40:00,286,74.0,74.0
2023-07-28 18:40:00,287,155.0,100.0
2023-07-28 18:40:00,288,72.0,50.0
2023-07-28 18:40:00,289,156.0,156.0
2023-07-28 18:40:00,290,71.0,50.0
2023-07-28 18:40:00,291,0.0,0.0
2023-07-28 18:40:00,292,0.0,0.0
2023-07-28 18:40:00,293,0.0,0.0
2023-07-28 18:40:00,294,0.0,0.0
2023-07-28 18:40:00,299,170.0,123.99823
2023-07-28 18:40:00,300,170.0,123.99823
2023-07-28 18:40:00,301,169.5,123.99823
2023-07-28 18:40:00,302,169.5,123.99823
2023-07-28 18:40:00,303,197.0,132.0
2023-07-28 18:40:00,304,194.0,132.0
2023-07-28 18:40:00,305,356.0,356.0
2023-07-28 18:40:00,306,341.0,341.0
2023-07-28 18:40:00,307,351.0,351.0
2023-07-28 18:40:00,308,141.5,119.995728
2023-07-28 18:40:00,309,141.5,119.995728
2023-07-28 18:40:00,310,160.0,122.0
2023-07-28 18:40:00,311,146.0,119.995728
2023-07-28 18:40:00,312,146.0,119.995728
2023-07-28 18:40:00,313,164.0,122.0
2023-07-28 18:40:00,314,143.5,119.995728
2023-07-28 18:40:00,315,143.5,119.995728
2023-07-28 18:40:00,316,163.0,122.0
2023-07-28 18:40:00,317,139.5,119.995728
2023-07-28 18:40:00,318,139.5,119.995728
2023-07-28 18:40:00,319,163.0,122.0
2023-07-28 18:40:00,320,148.5,122.0
2023-07-28 18:40:00,321,148.5,122.0
2023-07-28 18:40:00,322,171.0,136.0
2023-07-28 18:40:00,323,159.5,122.0
2023-07-28 18:40:00,324,159.5,122.0
2023-07-28 18:40:00,325,172.0,136.0
2023-07-28 18:40:00,326,135.0,135.0
2023-07-28 18:40:00,327,135.0,135.0
2023-07-28 18:40:00,328,173.0,150.0
2023-07-28 18:40:00,329,23.0,6.0
2023-07-28 18:40:00,330,0.0,0.0
2023-07-28 18:40:00,331,815.968628,696.867859
2023-07-28 18:40:00,332,0.0,0.0
2023-07-28 18:40:00,333,0.0,0.0
2023-07-28 18:40:00,334,66.0,65.5
2023-07-28 18:40:00,335,66.0,65.5
2023-07-28 18:40:00,336,48.0,48.0
2023-07-28 18:40:00,337,0.0,0.0
2023-07-28 18:40:00,338,38.5,38.0
2023-07-28 18:40:00,339,16.5,15.0
2023-07-28 18:40:00,340,818.0,674.593872
2023-07-28 18:40:00,341,817.0,674.80127
2023-07-28 18:40:00,342,166.0,135.0
2023-07-28 18:40:00,343,0.0,0.0
2023-07-28 18:40:00,344,0.0,0.0
2023-07-28 18:40:00,345,100.0,79.998932
2023-07-28 18:40:00,346,95.209747,80.0
2023-07-28 18:40:00,347,0.0,0.0
2023-07-28 18:40:00,348,0.0,0.0
2023-07-28 18:40:00,349,0.0,0.0
2023-07-28 18:40:00,350,0.0,0.0
2023-07-28 18:40:00,351,0.0,0.0
2023-07-28 18:40:00,352,0.0,0.0
2023-07-28 18:40:00,353,0.0,0.0
2023-07-28 18:40:00,354,0.0,0.0
2023-07-28 18:40:00,355,0.0,0.0
2023-07-28 18:40:00,356,0.0,0.0
2023-07-28 18:40:00,357,13.0,10.0
2023-07-28 18:40:00,358,18.5,10.000153
2023-07-28 18:40:00,359,18.5,10.000153
2023-07-28 18:40:00,360,0.0,0.0
2023-07-28 18:40:00,361,0.0,0.0
2023-07-28 18:40:00,362,0.0,0.0
2023-07-28 18:40:00,363,0.0,0.0
2023-07-28 18:40:00,364,0.0,0.0
2023-07-28 18:40:00,365,703.033264,703.033264
2023-07-28 18:40:00,366,378.487396,355.0
2023-07-28 18:40:00,367,379.159668,355.0
2023-07-28 18:40:00,368,0.0,0.0
2023-07-28 18:40:00,369,0.0,0.0
2023-07-28 18:40:00,370,0.0,0.0
2023-07-28 18:40:00,371,0.0,0.0
2023-07-28 18:40:00,372,0.0,0.0
2023-07-28 18:40:00,373,0.0,0.0
2023-07-28 18:40:00,374,0.0,0.0
2023-07-28 18:40:00,375,0.0,0.0
2023-07-28 18:40:00,376,156.5,154.0
2023-07-28 18:40:00,377,156.5,154.0
2023-07-28 18:40:00,378,146.0,121.0
2023-07-28 18:40:00,379,37.5,31.0
2023-07-28 18:40:00,380,37.5,31.0
2023-07-28 18:40:00,381,30.0,24.0
2023-07-28 18:40:00,382,156.5,129.972046
2023-07-28 18:40:00,383,156.5,129.972046
2023-07-28 18:40:00,384,174.0,129.972046
2023-07-28 18:40:00,385,265.5,181.090759
2023-07-28 18:40:00,386,265.5,180.983948
2023-07-28 18:40:00,387,273.0,202.0
2023-07-28 18:40:00,388,265.0,181.319641
2023-07-28 18:40:00,389,265.0,180.755005
2023-07-28 18:40:00,390,273.0,202.0
2023-07-28 18:40:00,419,283.0,190.002136
2023-07-28 18:40:00,420,283.0,190.002136
2023-07-28 18:40:00,421,265.0,190.002136
2023-07-28 18:40:00,422,180.0,180.0
2023-07-28 18:40:00,423,180.0,180.0
2023-07-28 18:40:00,432,216.0,216.0
2023-07-28 18:40:00,433,404.0,404.0
2023-07-28 18:40:00,434,264.5,180.013397
2023-07-28 18:40:00,435,264.5,180.013397
2023-07-28 18:40:00,436,267.0,180.013397
2023-07-28 18:40:00,437,267.0,180.013397
2023-07-28 18:40:00,438,267.0,208.0
2023-07-28 18:40:00,439,270.0,208.0
2023-07-28 18:40:00,440,149.5,120.0
2023-07-28 18:40:00,441,149.5,120.0
2023-07-28 18:40:00,442,166.0,120.0
2023-07-28 18:40:00,443,0.0,0.0
2023-07-28 18:40:00,444,0.0,0.0
2023-07-28 18:40:00,450,213.0,209.0
2023-07-28 18:40:00,451,112.0,112.0
2023-07-28 18:40:00,452,233.0,229.0
2023-07-28 18:40:00,453,112.0,112.0
2023-07-28 18:40:00,459,424.0,275.823181
2023-07-28 18:40:00,467,12.0,5.000153
2023-07-28 18:40:00,468,12.0,4.000366
2023-07-28 18:40:00,469,5.000153,1.600391
2023-07-28 18:40:00,471,5.006637,0.0
2023-07-28 18:40:00,472,212.0,180.0
2023-07-28 18:40:00,473,124.0,90.0
2023-07-28 18:40:00,474,214.0,180.0
2023-07-28 18:40:00,475,124.0,90.0
2023-07-28 18:40:00,477,242.0,164.0
2023-07-28 18:40:00,478,242.0,164.0
2023-07-28 18:40:00,479,250.0,163.986282
2023-07-28 18:40:00,480,240.0,164.0
2023-07-28 18:40:00,481,240.0,164.0
2023-07-28 18:40:00,482,248.0,163.986282
2023-07-28 18:40:00,485,0.0,0.0
2023-07-28 18:40:00,486,0.0,0.0
2023-07-28 18:40:00,487,0.0,0.0
2023-07-28 18:40:00,488,0.0,0.0
2023-07-28 18:40:00,489,997.0,795.0
2023-07-28 18:40:00,490,999.0,795.0
2023-07-28 18:40:00,491,969.0,791.0
2023-07-28 18:40:00,492,968.0,786.0
2023-07-28 18:40:00,493,993.0,795.0
2023-07-28 18:40:00,494,993.0,795.0
2023-07-28 18:40:00,495,299.999908,200.0
2023-07-28 18:40:00,496,0.0,0.0
2023-07-28 18:40:00,497,399.994598,240.0
2023-07-28 18:40:00,498,0.0,0.0
2023-07-28 18:40:00,499,338.0,265.0
2023-07-28 18:40:00,501,281.0,281.0
2023-07-28 18:40:00,502,280.24231,280.24231
2023-07-28 18:40:00,503,288.0,288.0
2023-07-28 18:40:00,507,135.0,59.001785
2023-07-28 18:40:00,508,139.199997,106.0
2023-07-28 18:40:00,511,0.0,0.0
2023-07-28 18:40:00,512,0.0,0.0
2023-07-28 18:40:00,513,312.0,312.0
2023-07-28 18:40:00,514,134.0,134.0
2023-07-28 18:40:00,516,850.012939,749.988525
2023-07-28 18:40:00,521,939.0,768.622864
2023-07-28 18:40:00,522,939.0,762.030945
2023-07-28 18:40:00,523,0.0,0.0
2023-07-28 18:40:00,524,0.0,0.0
2023-07-28 18:40:00,525,0.0,0.0
2023-07-28 18:40:00,526,232.248901,131.0
2023-07-28 18:40:00,527,1357.0,1058.099976
2023-07-28 18:40:00,528,131.0,131.0
2023-07-28 18:40:00,529,707.269226,577.0
2023-07-28 18:40:00,530,716.826904,577.0
2023-07-28 18:40:00,533,0.833643,0.0
2023-07-28 18:40:00,534,0.0,0.0
2023-07-28 18:40:00,535,0.0,0.0
2023-07-28 18:40:00,536,0.0,0.0
2023-07-28 18:40:00,537,0.0,0.0
2023-07-28 18:40:00,538,0.0,0.0
2023-07-28 18:40:00,539,326.0,168.0
2023-07-28 18:40:00,540,165.0,84.0
2023-07-28 18:40:00,541,19.390865,0.0
2023-07-28 18:40:00,542,0.0,0.0
2023-07-28 18:40:00,544,1012.0,795.0
2023-07-28 18:40:00,545,1012.0,795.0
2023-07-28 18:40:00,546,345.5,186.0
2023-07-28 18:40:00,547,345.5,186.0
2023-07-28 18:40:00,548,326.0,254.0
2023-07-28 18:40:00,549,0.0,0.0
2023-07-28 18:40:00,550,0.0,0.0
2023-07-28 18:40:00,552,0.0,0.0
2023-07-28 18:40:00,553,0.0,0.0
2023-07-28 18:45:00,1,0.0,0.0
2023-07-28 18:45:00,2,0.0,0.0
2023-07-28 18:45:00,3,0.0,0.0
2023-07-28 18:45:00,4,479.996735,398.628998
2023-07-28 18:45:00,5,479.996735,400.415741
2023-07-28 18:45:00,6,0.0,0.0
2023-07-28 18:45:00,7,479.996735,401.376617
2023-07-28 18:45:00,8,479.996735,395.611145
2023-07-28 18:45:00,9,479.79837,371.836548
2023-07-28 18:45:00,10,477.045929,367.030182
2023-07-28 18:45:00,11,0.0,0.0
2023-07-28 18:45:00,12,350.0,200.0
2023-07-28 18:45:00,15,479.907135,479.907135
2023-07-28 18:45:00,16,477.137665,477.137665
2023-07-28 18:45:00,17,379.819733,379.819733
2023-07-28 18:45:00,18,380.018097,380.018097
2023-07-28 18:45:00,27,615.0,615.0
2023-07-28 18:45:00,28,0.0,0.0
2023-07-28 18:45:00,29,612.0,612.0
2023-07-28 18:45:00,33,14.844582,11.0
2023-07-28 18:45:00,36,195.575851,0.0
2023-07-28 18:45:00,37,990.0,795.0
2023-07-28 18:45:00,43,353.0,267.0
2023-07-28 18:45:00,46,445.009064,445.009064
2023-07-28 18:45:00,47,409.996735,409.996735
2023-07-28 18:45:00,48,410.517487,410.517487
2023-07-28 18:45:00,49,410.046295,410.046295
2023-07-28 18:45:00,50,405.012726,405.012726
2023-07-28 18:45:00,51,405.012726,405.012726
2023-07-28 18:45:00,52,0.0,0.0
2023-07-28 18:45:00,53,0.0,0.0
2023-07-28 18:45:00,54,0.0,0.0
2023-07-28 18:45:00,55,131.5,112.0
2023-07-28 18:45:00,56,131.5,112.0
2023-07-28 18:45:00,57,168.0,150.0
2023-07-28 18:45:00,58,0.0,0.0
2023-07-28 18:45:00,59,0.0,0.0
2023-07-28 18:45:00,60,0.0,0.0
2023-07-28 18:45:00,61,348.971954,348.971954
2023-07-28 18:45:00,62,356.826355,356.826355
2023-07-28 18:45:00,63,0.0,0.0
2023-07-28 18:45:00,64,302.16626,280.014557
2023-07-28 18:45:00,65,341.385406,294.421295
2023-07-28 18:45:00,66,344.782501,298.190216
2023-07-28 18:45:00,67,357.75,313.415192
2023-07-28 18:45:00,68,355.792023,303.76944
2023-07-28 18:45:00,69,829.985107,670.0
2023-07-28 18:45:00,70,853.352966,670.621338
2023-07-28 18:45:00,71,0.0,0.0
2023-07-28 18:45:00,72,43.5,25.002136
2023-07-28 18:45:00,73,0.0,0.0
2023-07-28 18:45:00,74,0.0,0.0
2023-07-28 18:45:00,75,0.0,0.0
2023-07-28 18:45:00,76,0.0,0.0
2023-07-28 18:45:00,77,0.0,0.0
2023-07-28 18:45:00,78,110.005325,110.005325
2023-07-28 18:45:00,79,110.005325,110.005325
2023-07-28 18:45:00,80,130.0,130.0
2023-07-28 18:45:00,83,354.459991,330.377655
2023-07-28 18:45:00,84,357.420013,334.521088
2023-07-28 18:45:00,85,353.720001,320.0
2023-07-28 18:45:00,86,347.539825,320.0
2023-07-28 18:45:00,87,353.720001,329.583588
2023-07-28 18:45:00,88,353.720001,329.757294
2023-07-28 18:45:00,89,355.200012,330.003937
2023-07-28 18:45:00,90,352.980011,330.003937
2023-07-28 18:45:00,91,880.085754,750.0
2023-07-28 18:45:00,92,947.169434,765.951172
2023-07-28 18:45:00,95,0.0,0.0
2023-07-28 18:45:00,96,0.0,0.0
2023-07-28 18:45:00,97,0.0,0.0
2023-07-28 18:45:00,98,0.0,0.0
2023-07-28 18:45:00,99,359.0,249.0
2023-07-28 18:45:00,100,0.0,0.0
2023-07-28 18:45:00,101,0.0,0.0
2023-07-28 18:45:00,102,0.0,0.0
2023-07-28 18:45:00,103,0.0,0.0
2023-07-28 18:45:00,104,0.0,0.0
2023-07-28 18:45:00,105,0.0,0.0
2023-07-28 18:45:00,106,0.0,0.0
2023-07-28 18:45:00,107,0.0,0.0
2023-07-28 18:45:00,108,44.0,44.0
2023-07-28 18:45:00,112,34.0,27.001438
2023-07-28 18:45:00,113,0.0,0.0
2023-07-28 18:45:00,114,9.0,9.0
2023-07-28 18:45:00,115,750.045654,750.045654
2023-07-28 18:45:00,116,750.045654,750.045654
2023-07-28 18:45:00,117,0.0,0.0
2023-07-28 18:45:00,118,0.0,0.0
2023-07-28 18:45:00,119,100.0,60.000153
2023-07-28 18:45:00,120,100.0,60.000153
2023-07-28 18:45:00,126,0.0,0.0
2023-07-28 18:45:00,127,11.0,8.0
2023-07-28 18:45:00,128,995.0,750.0
2023-07-28 18:45:00,129,992.0,750.0
2023-07-28 18:45:00,130,0.0,0.0
2023-07-28 18:45:00,131,985.0,718.0
2023-07-28 18:45:00,132,941.0,758.0
2023-07-28 18:45:00,133,0.0,0.0
2023-07-28 18:45:00,134,261.983887,251.983887
2023-07-28 18:45:00,135,291.0,234.998718
2023-07-28 18:45:00,136,153.0,109.996994
2023-07-28 18:45:00,137,153.0,109.996994
2023-07-28 18:45:00,138,178.0,118.0
2023-07-28 18:45:00,139,278.5,193.0
2023-07-28 18:45:00,140,278.5,193.0
2023-07-28 18:45:00,141,270.0,188.0
2023-07-28 18:45:00,142,164.5,88.0
2023-07-28 18:45:00,143,164.5,89.143059
2023-07-28 18:45:00,144,179.0,104.0
2023-07-28 18:45:00,145,162.0,88.436272
2023-07-28 18:45:00,146,162.0,88.436272
2023-07-28 18:45:00,147,176.0,104.0
2023-07-28 18:45:00,150,35.0,35.0
2023-07-28 18:45:00,151,35.0,35.0
2023-07-28 18:45:00,152,22.0,22.0
2023-07-28 18:45:00,153,0.0,0.0
2023-07-28 18:45:00,154,231.0,231.0
2023-07-28 18:45:00,155,120.0,120.0
2023-07-28 18:45:00,156,382.999603,350.0
2023-07-28 18:45:00,158,0.0,0.0
2023-07-28 18:45:00,159,1011.0,795.0
2023-07-28 18:45:00,160,0.0,0.0
2023-07-28 18:45:00,161,0.0,0.0
2023-07-28 18:45:00,162,299.998077,220.003342
2023-07-28 18:45:00,166,0.0,0.0
2023-07-28 18:45:00,167,0.0,0.0
2023-07-28 18:45:00,168,0.0,0.0
2023-07-28 18:45:00,169,0.0,0.0
2023-07-28 18:45:00,170,0.0,0.0
2023-07-28 18:45:00,171,0.0,0.0
2023-07-28 18:45:00,172,134.0,110.000916
2023-07-28 18:45:00,173,134.0,110.000916
2023-07-28 18:45:00,174,163.0,110.000916
2023-07-28 18:45:00,175,280.0,152.0
2023-07-28 18:45:00,176,280.0,153.767487
2023-07-28 18:45:00,177,294.0,214.0
2023-07-28 18:45:00,178,146.5,115.997803
2023-07-28 18:45:00,179,146.5,115.997803
2023-07-28 18:45:00,180,176.0,124.0
2023-07-28 18:45:00,181,149.5,115.997803
2023-07-28 18:45:00,182,149.5,115.997803
2023-07-28 18:45:00,183,174.0,120.0
2023-07-28 18:45:00,184,146.0,115.997803
2023-07-28 18:45:00,185,146.0,115.997803
2023-07-28 18:45:00,186,177.0,122.0
2023-07-28 18:45:00,187,150.5,119.995728
2023-07-28 18:45:00,188,150.5,119.995728
2023-07-28 18:45:00,189,177.0,120.0
2023-07-28 18:45:00,190,1001.0,795.0
2023-07-28 18:45:00,191,1002.0,795.0
2023-07-28 18:45:00,193,0.0,0.0
2023-07-28 18:45:00,194,16.999903,11.999903
2023-07-28 18:45:00,195,20.235546,10.0
2023-07-28 18:45:00,196,0.0,0.0
2023-07-28 18:45:00,197,0.0,0.0
2023-07-28 18:45:00,198,200.0,121.261612
2023-07-28 18:45:00,200,0.0,0.0
2023-07-28 18:45:00,207,61.386154,61.308334
2023-07-28 18:45:00,208,72.0,60.0
2023-07-28 18:45:00,209,72.0,60.0
2023-07-28 18:45:00,210,72.0,60.0
2023-07-28 18:45:00,211,72.0,60.0
2023-07-28 18:45:00,212,177.0,139.654236
2023-07-28 18:45:00,213,70.333336,67.0
2023-07-28 18:45:00,214,70.333336,67.0
2023-07-28 18:45:00,215,70.333336,67.0
2023-07-28 18:45:00,216,114.0,111.0
2023-07-28 18:45:00,217,23.25,20.99826
2023-07-28 18:45:00,218,23.25,20.99826
2023-07-28 18:45:00,219,23.25,20.99826
2023-07-28 18:45:00,220,23.25,20.99826
2023-07-28 18:45:00,231,339.991455,270.0
2023-07-28 18:45:00,232,0.0,0.0
2023-07-28 18:45:00,233,0.0,0.0
2023-07-28 18:45:00,234,0.0,0.0
2023-07-28 18:45:00,237,0.0,0.0
2023-07-28 18:45:00,238,0.0,0.0
2023-07-28 18:45:00,240,269.0,269.0
2023-07-28 18:45:00,241,137.0,137.0
2023-07-28 18:45:00,242,164.0,154.039124
2023-07-28 18:45:00,243,165.0,154.039124
2023-07-28 18:45:00,244,165.0,154.039124
2023-07-28 18:45:00,247,70.0,69.0
2023-07-28 18:45:00,248,65.0,46.0
2023-07-28 18:45:00,249,150.666672,99.645386
2023-07-28 18:45:00,250,150.666672,99.425659
2023-07-28 18:45:00,251,150.666672,99.700317
2023-07-28 18:45:00,252,251.0,195.0
2023-07-28 18:45:00,253,99.0,77.0
2023-07-28 18:45:00,254,39.0,34.500183
2023-07-28 18:45:00,255,235.5,167.0
2023-07-28 18:45:00,256,235.5,167.0
2023-07-28 18:45:00,257,260.0,216.0
2023-07-28 18:45:00,258,267.0,162.007477
2023-07-28 18:45:00,259,267.0,162.007477
2023-07-28 18:45:00,260,273.0,208.0
2023-07-28 18:45:00,264,0.0,0.0
2023-07-28 18:45:00,265,10.000229,5.000229
2023-07-28 18:45:00,266,298.238281,230.0
2023-07-28 18:45:00,267,0.0,0.0
2023-07-28 18:45:00,268,232.5,131.0
2023-07-28 18:45:00,269,232.5,131.0
2023-07-28 18:45:00,270,240.0,131.0
2023-07-28 18:45:00,271,84.822235,76.801239
2023-07-28 18:45:00,272,0.0,0.0
2023-07-28 18:45:00,273,84.822235,76.801239
2023-07-28 18:45:00,274,97.0,76.801239
2023-07-28 18:45:00,275,154.0,100.0
2023-07-28 18:45:00,276,74.0,50.0
2023-07-28 18:45:00,277,146.0,146.0
2023-07-28 18:45:00,278,70.0,70.0
2023-07-28 18:45:00,279,154.0,154.0
2023-07-28 18:45:00,280,71.0,50.0
2023-07-28 18:45:00,281,155.0,132.463394
2023-07-28 18:45:00,282,73.0,50.0
2023-07-28 18:45:00,283,155.0,155.0
2023-07-28 18:45:00,284,73.0,73.0
2023-07-28 18:45:00,285,154.0,154.0
2023-07-28 18:45:00,286,74.0,74.0
2023-07-28 18:45:00,287,155.0,100.0
2023-07-28 18:45:00,288,72.0,50.0
2023-07-28 18:45:00,289,156.0,156.0
2023-07-28 18:45:00,290,71.0,50.0
2023-07-28 18:45:00,291,0.0,0.0
2023-07-28 18:45:00,292,0.0,0.0
2023-07-28 18:45:00,293,0.0,0.0
2023-07-28 18:45:00,294,0.0,0.0
2023-07-28 18:45:00,299,170.0,123.99823
2023-07-28 18:45:00,300,170.0,123.99823
2023-07-28 18:45:00,301,169.5,123.99823
2023-07-28 18:45:00,302,169.5,123.99823
2023-07-28 18:45:00,303,197.0,132.0
2023-07-28 18:45:00,304,194.0,132.0
2023-07-28 18:45:00,305,356.0,356.0
2023-07-28 18:45:00,306,341.0,341.0
2023-07-28 18:45:00,307,351.0,351.0
2023-07-28 18:45:00,308,141.5,119.995728
2023-07-28 18:45:00,309,141.5,119.995728
2023-07-28 18:45:00,310,160.0,122.0
2023-07-28 18:45:00,311,146.0,119.995728
2023-07-28 18:45:00,312,146.0,119.995728
2023-07-28 18:45:00,313,164.0,122.0
2023-07-28 18:45:00,314,143.5,119.995728
2023-07-28 18:45:00,315,143.5,119.995728
2023-07-28 18:45:00,316,163.0,122.0
2023-07-28 18:45:00,317,139.5,119.995728
2023-07-28 18:45:00,318,139.5,119.995728
2023-07-28 18:45:00,319,163.0,122.0
2023-07-28 18:45:00,320,148.5,122.0
2023-07-28 18:45:00,321,148.5,122.0
2023-07-28 18:45:00,322,171.0,136.0
2023-07-28 18:45:00,323,159.5,122.0
2023-07-28 18:45:00,324,159.5,122.0
2023-07-28 18:45:00,325,172.0,136.0
2023-07-28 18:45:00,326,135.0,135.0
2023-07-28 18:45:00,327,135.0,135.0
2023-07-28 18:45:00,328,173.0,150.0
2023-07-28 18:45:00,329,23.0,6.0
2023-07-28 18:45:00,330,0.0,0.0
2023-07-28 18:45:00,331,815.968628,691.262085
2023-07-28 18:45:00,332,0.0,0.0
2023-07-28 18:45:00,333,0.0,0.0
2023-07-28 18:45:00,334,66.0,65.5
2023-07-28 18:45:00,335,66.0,65.5
2023-07-28 18:45:00,336,48.0,48.0
2023-07-28 18:45:00,337,0.0,0.0
2023-07-28 18:45:00,338,38.5,38.0
2023-07-28 18:45:00,339,16.5,15.0
2023-07-28 18:45:00,340,818.0,674.178955
2023-07-28 18:45:00,341,817.0,674.344971
2023-07-28 18:45:00,342,166.0,135.0
2023-07-28 18:45:00,343,0.0,0.0
2023-07-28 18:45:00,344,0.0,0.0
2023-07-28 18:45:00,345,100.0,79.998932
2023-07-28 18:45:00,346,94.620361,80.0
2023-07-28 18:45:00,347,0.0,0.0
2023-07-28 18:45:00,348,0.0,0.0
2023-07-28 18:45:00,349,0.0,0.0
2023-07-28 18:45:00,350,0.0,0.0
2023-07-28 18:45:00,351,0.0,0.0
2023-07-28 18:45:00,352,0.0,0.0
2023-07-28 18:45:00,353,0.0,0.0
2023-07-28 18:45:00,354,0.0,0.0
2023-07-28 18:45:00,355,0.0,0.0
2023-07-28 18:45:00,356,0.0,0.0
2023-07-28 18:45:00,357,13.0,10.0
2023-07-28 18:45:00,358,18.5,10.000153
2023-07-28 18:45:00,359,18.5,10.000153
2023-07-28 18:45:00,360,0.0,0.0
2023-07-28 18:45:00,361,0.0,0.0
2023-07-28 18:45:00,362,0.0,0.0
2023-07-28 18:45:00,363,0.0,0.0
2023-07-28 18:45:00,364,0.0,0.0
2023-07-28 18:45:00,365,703.033264,703.033264
2023-07-28 18:45:00,366,378.487396,355.0
2023-07-28 18:45:00,367,379.159668,355.0
2023-07-28 18:45:00,368,0.0,0.0
2023-07-28 18:45:00,369,0.0,0.0
2023-07-28 18:45:00,370,0.0,0.0
2023-07-28 18:45:00,371,0.0,0.0
2023-07-28 18:45:00,372,0.0,0.0
2023-07-28 18:45:00,373,0.0,0.0
2023-07-28 18:45:00,374,0.0,0.0
2023-07-28 18:45:00,375,0.0,0.0
2023-07-28 18:45:00,376,156.5,154.0
2023-07-28 18:45:00,377,156.5,154.0
2023-07-28 18:45:00,378,146.0,121.0
2023-07-28 18:45:00,379,37.5,31.0
2023-07-28 18:45:00,380,37.5,31.0
2023-07-28 18:45:00,381,30.0,24.0
2023-07-28 18:45:00,382,156.5,129.972046
2023-07-28 18:45:00,383,156.5,129.972046
2023-07-28 18:45:00,384,174.0,129.972046
2023-07-28 18:45:00,385,265.5,181.044983
2023-07-28 18:45:00,386,265.5,181.868958
2023-07-28 18:45:00,387,273.0,202.0
2023-07-28 18:45:00,388,265.0,181.350159
2023-07-28 18:45:00,389,265.0,180.785583
2023-07-28 18:45:00,390,273.0,202.0
2023-07-28 18:45:00,419,283.0,190.002136
2023-07-28 18:45:00,420,283.0,190.002136
2023-07-28 18:45:00,421,265.0,190.002136
2023-07-28 18:45:00,422,180.0,180.0
2023-07-28 18:45:00,423,180.0,180.0
2023-07-28 18:45:00,432,216.0,216.0
2023-07-28 18:45:00,433,404.0,404.0
2023-07-28 18:45:00,434,264.5,180.013397
2023-07-28 18:45:00,435,264.5,180.013397
2023-07-28 18:45:00,436,267.0,180.013397
2023-07-28 18:45:00,437,267.0,180.013397
2023-07-28 18:45:00,438,267.0,208.0
2023-07-28 18:45:00,439,270.0,208.0
2023-07-28 18:45:00,440,149.5,120.0
2023-07-28 18:45:00,441,149.5,120.0
2023-07-28 18:45:00,442,166.0,120.0
2023-07-28 18:45:00,443,0.0,0.0
2023-07-28 18:45:00,444,0.0,0.0
2023-07-28 18:45:00,450,213.0,209.0
2023-07-28 18:45:00,451,112.0,112.0
2023-07-28 18:45:00,452,233.0,229.0
2023-07-28 18:45:00,453,112.0,112.0
2023-07-28 18:45:00,459,424.0,276.261658
2023-07-28 18:45:00,467,12.0,5.000153
2023-07-28 18:45:00,468,12.0,4.000366
2023-07-28 18:45:00,469,5.000153,1.600391
2023-07-28 18:45:00,471,5.334508,0.0
2023-07-28 18:45:00,472,212.0,180.0
2023-07-28 18:45:00,473,124.0,90.0
2023-07-28 18:45:00,474,214.0,180.0
2023-07-28 18:45:00,475,124.0,90.0
2023-07-28 18:45:00,477,242.0,164.0
2023-07-28 18:45:00,478,242.0,164.0
2023-07-28 18:45:00,479,250.0,163.986282
2023-07-28 18:45:00,480,240.0,164.0
2023-07-28 18:45:00,481,240.0,164.0
2023-07-28 18:45:00,482,248.0,163.986282
2023-07-28 18:45:00,485,0.0,0.0
2023-07-28 18:45:00,486,0.0,0.0
2023-07-28 18:45:00,487,0.0,0.0
2023-07-28 18:45:00,488,0.0,0.0
2023-07-28 18:45:00,489,997.0,795.0
2023-07-28 18:45:00,490,999.0,795.0
2023-07-28 18:45:00,491,969.0,791.0
2023-07-28 18:45:00,492,968.0,786.0
2023-07-28 18:45:00,493,993.0,795.0
2023-07-28 18:45:00,494,993.0,795.0
2023-07-28 18:45:00,495,299.999908,200.0
2023-07-28 18:45:00,496,0.0,0.0
2023-07-28 18:45:00,497,399.994598,240.001312
2023-07-28 18:45:00,498,0.0,0.0
2023-07-28 18:45:00,499,338.0,265.0
2023-07-28 18:45:00,501,281.0,158.003479
2023-07-28 18:45:00,502,280.74585,280.74585
2023-07-28 18:45:00,503,288.0,200.0
2023-07-28 18:45:00,507,135.0,59.001785
2023-07-28 18:45:00,508,139.199997,106.0
2023-07-28 18:45:00,511,0.0,0.0
2023-07-28 18:45:00,512,0.0,0.0
2023-07-28 18:45:00,513,312.0,312.0
2023-07-28 18:45:00,514,134.0,134.0
2023-07-28 18:45:00,516,850.012939,749.988525
2023-07-28 18:45:00,521,939.0,769.99646
2023-07-28 18:45:00,522,939.0,770.133972
2023-07-28 18:45:00,523,0.0,0.0
2023-07-28 18:45:00,524,0.0,0.0
2023-07-28 18:45:00,525,0.0,0.0
2023-07-28 18:45:00,526,231.814026,131.0
2023-07-28 18:45:00,527,1357.0,1058.099976
2023-07-28 18:45:00,528,131.0,131.0
2023-07-28 18:45:00,529,707.269226,577.0
2023-07-28 18:45:00,530,716.826904,577.0
2023-07-28 18:45:00,533,0.750191,0.0
2023-07-28 18:45:00,534,0.0,0.0
2023-07-28 18:45:00,535,0.0,0.0
2023-07-28 18:45:00,536,0.0,0.0
2023-07-28 18:45:00,537,0.0,0.0
2023-07-28 18:45:00,538,0.0,0.0
2023-07-28 18:45:00,539,326.0,168.0
2023-07-28 18:45:00,540,165.0,84.0
2023-07-28 18:45:00,541,19.342274,0.0
2023-07-28 18:45:00,542,0.0,0.0
2023-07-28 18:45:00,544,1012.0,795.0
2023-07-28 18:45:00,545,1012.0,795.0
2023-07-28 18:45:00,546,345.5,186.0
2023-07-28 18:45:00,547,345.5,186.0
2023-07-28 18:45:00,548,326.0,254.0
2023-07-28 18:45:00,549,0.0,0.0
2023-07-28 18:45:00,550,0.0,0.0
2023-07-28 18:45:00,552,0.0,0.0
2023-07-28 18:45:00,553,0.0,0.0
2023-07-28 18:50:00,1,0.0,0.0
2023-07-28 18:50:00,2,0.0,0.0
2023-07-28 18:50:00,3,0.0,0.0
2023-07-28 18:50:00,4,479.996735,396.702179
2023-07-28 18:50:00,5,479.996735,394.014282
2023-07-28 18:50:00,6,0.0,0.0
2023-07-28 18:50:00,7,479.996735,397.546295
2023-07-28 18:50:00,8,479.996735,385.675293
2023-07-28 18:50:00,9,370.060883,370.060883
2023-07-28 18:50:00,10,477.045929,364.396393
2023-07-28 18:50:00,11,0.0,0.0
2023-07-28 18:50:00,12,350.0,200.0
2023-07-28 18:50:00,15,459.666107,459.666107
2023-07-28 18:50:00,16,459.071198,459.071198
2023-07-28 18:50:00,17,379.819733,379.819733
2023-07-28 18:50:00,18,380.018097,380.018097
2023-07-28 18:50:00,27,615.0,615.0
2023-07-28 18:50:00,28,0.0,0.0
2023-07-28 18:50:00,29,612.0,612.0
2023-07-28 18:50:00,33,14.844582,11.0
2023-07-28 18:50:00,36,186.50032,0.0
2023-07-28 18:50:00,37,990.0,795.0
2023-07-28 18:50:00,43,353.0,267.0
2023-07-28 18:50:00,46,445.009064,445.009064
2023-07-28 18:50:00,47,409.996735,409.996735
2023-07-28 18:50:00,48,410.517487,410.517487
2023-07-28 18:50:00,49,410.046295,410.046295
2023-07-28 18:50:00,50,405.012726,405.012726
2023-07-28 18:50:00,51,405.012726,405.012726
2023-07-28 18:50:00,52,0.0,0.0
2023-07-28 18:50:00,53,0.0,0.0
2023-07-28 18:50:00,54,0.0,0.0
2023-07-28 18:50:00,55,131.5,112.0
2023-07-28 18:50:00,56,131.5,112.0
2023-07-28 18:50:00,57,168.0,150.0
2023-07-28 18:50:00,58,0.0,0.0
2023-07-28 18:50:00,59,0.0,0.0
2023-07-28 18:50:00,60,0.0,0.0
2023-07-28 18:50:00,61,347.839447,347.839447
2023-07-28 18:50:00,62,353.610046,353.610046
2023-07-28 18:50:00,63,0.0,0.0
2023-07-28 18:50:00,64,280.014557,280.014557
2023-07-28 18:50:00,65,341.385406,294.421295
2023-07-28 18:50:00,66,344.782501,298.190216
2023-07-28 18:50:00,67,357.75,313.415192
2023-07-28 18:50:00,68,355.792023,303.76944
2023-07-28 18:50:00,69,829.985107,670.0
2023-07-28 18:50:00,70,853.352966,670.621338
2023-07-28 18:50:00,71,0.0,0.0
2023-07-28 18:50:00,72,43.5,25.002136
2023-07-28 18:50:00,73,0.0,0.0
2023-07-28 18:50:00,74,0.0,0.0
2023-07-28 18:50:00,75,0.0,0.0
2023-07-28 18:50:00,76,0.0,0.0
2023-07-28 18:50:00,77,0.0,0.0
2023-07-28 18:50:00,78,110.005325,110.005325
2023-07-28 18:50:00,79,110.005325,110.005325
2023-07-28 18:50:00,80,130.0,130.0
2023-07-28 18:50:00,83,350.524139,330.377655
2023-07-28 18:50:00,84,342.861389,334.521088
2023-07-28 18:50:00,85,352.058563,320.0
2023-07-28 18:50:00,86,352.980011,320.0
2023-07-28 18:50:00,87,353.720001,329.60849
2023-07-28 18:50:00,88,353.720001,329.757294
2023-07-28 18:50:00,89,355.200012,330.003937
2023-07-28 18:50:00,90,352.980011,330.003937
2023-07-28 18:50:00,91,897.454834,750.0
2023-07-28 18:50:00,92,947.169434,761.435059
2023-07-28 18:50:00,95,0.0,0.0
2023-07-28 18:50:00,96,0.0,0.0
2023-07-28 18:50:00,97,0.0,0.0
2023-07-28 18:50:00,98,0.0,0.0
2023-07-28 18:50:00,99,359.0,249.0
2023-07-28 18:50:00,100,0.0,0.0
2023-07-28 18:50:00,101,0.0,0.0
2023-07-28 18:50:00,102,0.0,0.0
2023-07-28 18:50:00,103,0.0,0.0
2023-07-28 18:50:00,104,0.0,0.0
2023-07-28 18:50:00,105,0.0,0.0
2023-07-28 18:50:00,106,0.0,0.0
2023-07-28 18:50:00,107,0.0,0.0
2023-07-28 18:50:00,108,44.0,44.0
2023-07-28 18:50:00,112,34.0,27.001438
2023-07-28 18:50:00,113,0.0,0.0
2023-07-28 18:50:00,114,10.0,10.0
2023-07-28 18:50:00,115,831.609924,750.045654
2023-07-28 18:50:00,116,861.494751,750.045654
2023-07-28 18:50:00,117,0.0,0.0
2023-07-28 18:50:00,118,0.0,0.0
2023-07-28 18:50:00,119,100.0,60.000153
2023-07-28 18:50:00,120,100.0,60.000153
2023-07-28 18:50:00,126,0.0,0.0
2023-07-28 18:50:00,127,11.0,8.0
2023-07-28 18:50:00,128,995.0,750.0
2023-07-28 18:50:00,129,992.0,750.0
2023-07-28 18:50:00,130,0.0,0.0
2023-07-28 18:50:00,131,985.0,718.0
2023-07-28 18:50:00,132,941.0,758.0
2023-07-28 18:50:00,133,0.0,0.0
2023-07-28 18:50:00,134,264.576111,254.576111
2023-07-28 18:50:00,135,291.0,232.436432
2023-07-28 18:50:00,136,153.0,109.996994
2023-07-28 18:50:00,137,153.0,109.996994
2023-07-28 18:50:00,138,178.0,118.0
2023-07-28 18:50:00,139,278.5,193.0
2023-07-28 18:50:00,140,278.5,193.0
2023-07-28 18:50:00,141,270.0,188.0
2023-07-28 18:50:00,142,164.5,88.0
2023-07-28 18:50:00,143,164.5,88.907463
2023-07-28 18:50:00,144,179.0,104.0
2023-07-28 18:50:00,145,162.0,88.436272
2023-07-28 18:50:00,146,162.0,88.436272
2023-07-28 18:50:00,147,176.0,104.0
2023-07-28 18:50:00,150,35.0,35.0
2023-07-28 18:50:00,151,35.0,35.0
2023-07-28 18:50:00,152,22.0,22.0
2023-07-28 18:50:00,153,0.0,0.0
2023-07-28 18:50:00,154,231.0,231.0
2023-07-28 18:50:00,155,120.0,120.0
2023-07-28 18:50:00,156,382.999603,350.0
2023-07-28 18:50:00,158,0.0,0.0
2023-07-28 18:50:00,159,1011.0,795.0
2023-07-28 18:50:00,160,0.0,0.0
2023-07-28 18:50:00,161,0.0,0.0
2023-07-28 18:50:00,162,299.998077,220.003342
2023-07-28 18:50:00,166,0.0,0.0
2023-07-28 18:50:00,167,0.0,0.0
2023-07-28 18:50:00,168,0.0,0.0
2023-07-28 18:50:00,169,0.0,0.0
2023-07-28 18:50:00,170,0.0,0.0
2023-07-28 18:50:00,171,0.0,0.0
2023-07-28 18:50:00,172,134.0,110.000916
2023-07-28 18:50:00,173,134.0,110.000916
2023-07-28 18:50:00,174,163.0,110.000916
2023-07-28 18:50:00,175,280.0,152.0
2023-07-28 18:50:00,176,280.0,153.767487
2023-07-28 18:50:00,177,294.0,214.0
2023-07-28 18:50:00,178,146.5,115.997803
2023-07-28 18:50:00,179,146.5,115.997803
2023-07-28 18:50:00,180,176.0,124.0
2023-07-28 18:50:00,181,149.5,115.997803
2023-07-28 18:50:00,182,149.5,115.997803
2023-07-28 18:50:00,183,174.0,120.0
2023-07-28 18:50:00,184,146.0,115.997803
2023-07-28 18:50:00,185,146.0,115.997803
2023-07-28 18:50:00,186,177.0,122.0
2023-07-28 18:50:00,187,150.5,119.995728
2023-07-28 18:50:00,188,150.5,119.995728
2023-07-28 18:50:00,189,177.0,120.0
2023-07-28 18:50:00,190,1001.0,795.0
2023-07-28 18:50:00,191,1002.0,795.0
2023-07-28 18:50:00,193,0.0,0.0
2023-07-28 18:50:00,194,16.999903,11.999903
2023-07-28 18:50:00,195,20.235546,10.0
2023-07-28 18:50:00,196,0.0,0.0
2023-07-28 18:50:00,197,0.0,0.0
2023-07-28 18:50:00,198,200.0,121.261612
2023-07-28 18:50:00,200,0.0,0.0
2023-07-28 18:50:00,207,61.386154,61.303757
2023-07-28 18:50:00,208,72.0,60.0
2023-07-28 18:50:00,209,72.0,60.0
2023-07-28 18:50:00,210,72.0,60.0
2023-07-28 18:50:00,211,72.0,60.0
2023-07-28 18:50:00,212,177.0,139.299454
2023-07-28 18:50:00,213,70.333336,67.0
2023-07-28 18:50:00,214,70.333336,67.0
2023-07-28 18:50:00,215,70.333336,67.0
2023-07-28 18:50:00,216,114.0,111.0
2023-07-28 18:50:00,217,23.25,20.99826
2023-07-28 18:50:00,218,23.25,20.99826
2023-07-28 18:50:00,219,23.25,20.99826
2023-07-28 18:50:00,220,23.25,20.99826
2023-07-28 18:50:00,231,72.518494,0.0
2023-07-28 18:50:00,232,0.0,0.0
2023-07-28 18:50:00,233,0.0,0.0
2023-07-28 18:50:00,234,0.0,0.0
2023-07-28 18:50:00,237,0.0,0.0
2023-07-28 18:50:00,238,0.0,0.0
2023-07-28 18:50:00,240,269.0,269.0
2023-07-28 18:50:00,241,137.0,137.0
2023-07-28 18:50:00,242,164.0,154.039124
2023-07-28 18:50:00,243,165.0,154.039124
2023-07-28 18:50:00,244,165.0,154.039124
2023-07-28 18:50:00,247,70.0,69.0
2023-07-28 18:50:00,248,65.0,46.0
2023-07-28 18:50:00,249,150.666672,99.645386
2023-07-28 18:50:00,250,150.666672,99.46228
2023-07-28 18:50:00,251,150.666672,99.736938
2023-07-28 18:50:00,252,251.0,195.0
2023-07-28 18:50:00,253,99.0,77.0
2023-07-28 18:50:00,254,39.0,34.500183
2023-07-28 18:50:00,255,235.5,167.0
2023-07-28 18:50:00,256,235.5,167.0
2023-07-28 18:50:00,257,260.0,216.0
2023-07-28 18:50:00,258,267.0,162.007477
2023-07-28 18:50:00,259,267.0,162.007477
2023-07-28 18:50:00,260,273.0,208.0
2023-07-28 18:50:00,264,0.0,0.0
2023-07-28 18:50:00,265,10.000229,5.000229
2023-07-28 18:50:00,266,298.766968,230.0
2023-07-28 18:50:00,267,0.0,0.0
2023-07-28 18:50:00,268,232.5,131.0
2023-07-28 18:50:00,269,232.5,131.0
2023-07-28 18:50:00,270,240.0,131.0
2023-07-28 18:50:00,271,84.822235,76.801239
2023-07-28 18:50:00,272,0.0,0.0
2023-07-28 18:50:00,273,84.822235,76.801239
2023-07-28 18:50:00,274,97.0,76.801239
2023-07-28 18:50:00,275,154.0,154.0
2023-07-28 18:50:00,276,74.0,74.0
2023-07-28 18:50:00,277,146.0,100.0
2023-07-28 18:50:00,278,70.0,50.0
2023-07-28 18:50:00,279,154.0,154.0
2023-07-28 18:50:00,280,71.0,50.0
2023-07-28 18:50:00,281,155.0,155.0
2023-07-28 18:50:00,282,73.0,73.0
2023-07-28 18:50:00,283,155.0,100.0
2023-07-28 18:50:00,284,73.0,50.0
2023-07-28 18:50:00,285,154.0,100.0
2023-07-28 18:50:00,286,74.0,50.0
2023-07-28 18:50:00,287,155.0,100.0
2023-07-28 18:50:00,288,72.0,50.0
2023-07-28 18:50:00,289,156.0,147.056686
2023-07-28 18:50:00,290,71.0,50.0
2023-07-28 18:50:00,291,0.0,0.0
2023-07-28 18:50:00,292,0.0,0.0
2023-07-28 18:50:00,293,0.0,0.0
2023-07-28 18:50:00,294,0.0,0.0
2023-07-28 18:50:00,299,170.0,123.99823
2023-07-28 18:50:00,300,170.0,123.99823
2023-07-28 18:50:00,301,169.5,123.99823
2023-07-28 18:50:00,302,169.5,123.99823
2023-07-28 18:50:00,303,197.0,132.0
2023-07-28 18:50:00,304,194.0,132.0
2023-07-28 18:50:00,305,356.0,356.0
2023-07-28 18:50:00,306,341.0,341.0
2023-07-28 18:50:00,307,351.0,351.0
2023-07-28 18:50:00,308,141.5,119.995728
2023-07-28 18:50:00,309,141.5,119.995728
2023-07-28 18:50:00,310,160.0,122.0
2023-07-28 18:50:00,311,146.0,119.995728
2023-07-28 18:50:00,312,146.0,119.995728
2023-07-28 18:50:00,313,164.0,122.0
2023-07-28 18:50:00,314,143.5,119.995728
2023-07-28 18:50:00,315,143.5,119.995728
2023-07-28 18:50:00,316,163.0,122.0
2023-07-28 18:50:00,317,139.5,119.995728
2023-07-28 18:50:00,318,139.5,119.995728
2023-07-28 18:50:00,319,163.0,122.0
2023-07-28 18:50:00,320,148.5,122.0
2023-07-28 18:50:00,321,148.5,122.0
2023-07-28 18:50:00,322,171.0,136.0
2023-07-28 18:50:00,323,159.5,122.0
2023-07-28 18:50:00,324,159.5,122.0
2023-07-28 18:50:00,325,172.0,136.0
2023-07-28 18:50:00,326,135.0,135.0
2023-07-28 18:50:00,327,135.0,135.0
2023-07-28 18:50:00,328,173.0,150.0
2023-07-28 18:50:00,329,23.0,6.0
2023-07-28 18:50:00,330,0.0,0.0
2023-07-28 18:50:00,331,815.968628,672.822632
2023-07-28 18:50:00,332,0.0,0.0
2023-07-28 18:50:00,333,0.0,0.0
2023-07-28 18:50:00,334,66.0,65.5
2023-07-28 18:50:00,335,66.0,65.5
2023-07-28 18:50:00,336,48.0,48.0
2023-07-28 18:50:00,337,0.0,0.0
2023-07-28 18:50:00,338,38.5,38.0
2023-07-28 18:50:00,339,16.5,15.0
2023-07-28 18:50:00,340,818.0,674.220459
2023-07-28 18:50:00,341,817.0,674.510864
2023-07-28 18:50:00,342,166.0,135.0
2023-07-28 18:50:00,343,0.0,0.0
2023-07-28 18:50:00,344,0.0,0.0
2023-07-28 18:50:00,345,100.0,79.998932
2023-07-28 18:50:00,346,93.704803,80.0
2023-07-28 18:50:00,347,0.0,0.0
2023-07-28 18:50:00,348,0.0,0.0
2023-07-28 18:50:00,349,0.0,0.0
2023-07-28 18:50:00,350,0.0,0.0
2023-07-28 18:50:00,351,0.0,0.0
2023-07-28 18:50:00,352,0.0,0.0
2023-07-28 18:50:00,353,0.0,0.0
2023-07-28 18:50:00,354,0.0,0.0
2023-07-28 18:50:00,355,0.0,0.0
2023-07-28 18:50:00,356,0.0,0.0
2023-07-28 18:50:00,357,13.0,10.0
2023-07-28 18:50:00,358,18.5,10.000153
2023-07-28 18:50:00,359,18.5,10.000153
2023-07-28 18:50:00,360,0.0,0.0
2023-07-28 18:50:00,361,0.0,0.0
2023-07-28 18:50:00,362,0.0,0.0
2023-07-28 18:50:00,363,0.0,0.0
2023-07-28 18:50:00,364,0.0,0.0
2023-07-28 18:50:00,365,703.033264,703.033264
2023-07-28 18:50:00,366,378.487396,355.0
2023-07-28 18:50:00,367,379.159668,355.0
2023-07-28 18:50:00,368,0.0,0.0
2023-07-28 18:50:00,369,0.0,0.0
2023-07-28 18:50:00,370,0.0,0.0
2023-07-28 18:50:00,371,0.0,0.0
2023-07-28 18:50:00,372,0.0,0.0
2023-07-28 18:50:00,373,0.0,0.0
2023-07-28 18:50:00,374,0.0,0.0
2023-07-28 18:50:00,375,0.0,0.0
2023-07-28 18:50:00,376,156.5,154.0
2023-07-28 18:50:00,377,156.5,154.0
2023-07-28 18:50:00,378,146.0,121.0
2023-07-28 18:50:00,379,37.5,31.0
2023-07-28 18:50:00,380,37.5,31.0
2023-07-28 18:50:00,381,30.0,24.0
2023-07-28 18:50:00,382,156.5,129.972046
2023-07-28 18:50:00,383,156.5,129.972046
2023-07-28 18:50:00,384,174.0,129.972046
2023-07-28 18:50:00,385,265.5,181.044983
2023-07-28 18:50:00,386,265.5,181.533264
2023-07-28 18:50:00,387,273.0,202.0
2023-07-28 18:50:00,388,265.0,181.350159
2023-07-28 18:50:00,389,265.0,180.785583
2023-07-28 18:50:00,390,273.0,202.0
2023-07-28 18:50:00,419,283.0,190.002136
2023-07-28 18:50:00,420,283.0,190.002136
2023-07-28 18:50:00,421,265.0,190.002136
2023-07-28 18:50:00,422,180.0,180.0
2023-07-28 18:50:00,423,180.0,180.0
2023-07-28 18:50:00,432,216.0,216.0
2023-07-28 18:50:00,433,404.0,404.0
2023-07-28 18:50:00,434,264.5,180.013397
2023-07-28 18:50:00,435,264.5,180.013397
2023-07-28 18:50:00,436,267.0,180.013397
2023-07-28 18:50:00,437,267.0,180.013397
2023-07-28 18:50:00,438,267.0,208.0
2023-07-28 18:50:00,439,270.0,208.0
2023-07-28 18:50:00,440,149.5,120.0
2023-07-28 18:50:00,441,149.5,120.0
2023-07-28 18:50:00,442,166.0,120.0
2023-07-28 18:50:00,443,0.0,0.0
2023-07-28 18:50:00,444,0.0,0.0
2023-07-28 18:50:00,450,213.0,209.0
2023-07-28 18:50:00,451,112.0,112.0
2023-07-28 18:50:00,452,233.0,229.0
2023-07-28 18:50:00,453,112.0,112.0
2023-07-28 18:50:00,459,424.0,274.395996
2023-07-28 18:50:00,467,12.0,5.000153
2023-07-28 18:50:00,468,12.0,4.000366
2023-07-28 18:50:00,469,5.000153,1.600391
2023-07-28 18:50:00,471,4.99308,0.0
2023-07-28 18:50:00,472,212.0,180.0
2023-07-28 18:50:00,473,124.0,90.0
2023-07-28 18:50:00,474,214.0,180.0
2023-07-28 18:50:00,475,124.0,90.0
2023-07-28 18:50:00,477,242.0,164.0
2023-07-28 18:50:00,478,242.0,164.0
2023-07-28 18:50:00,479,250.0,163.986282
2023-07-28 18:50:00,480,240.0,164.0
2023-07-28 18:50:00,481,240.0,164.0
2023-07-28 18:50:00,482,248.0,163.986282
2023-07-28 18:50:00,485,0.0,0.0
2023-07-28 18:50:00,486,0.0,0.0
2023-07-28 18:50:00,487,0.0,0.0
2023-07-28 18:50:00,488,0.0,0.0
2023-07-28 18:50:00,489,997.0,795.0
2023-07-28 18:50:00,490,999.0,795.0
2023-07-28 18:50:00,491,969.0,791.0
2023-07-28 18:50:00,492,968.0,786.0
2023-07-28 18:50:00,493,993.0,795.0
2023-07-28 18:50:00,494,993.0,795.0
2023-07-28 18:50:00,495,299.999908,200.0
2023-07-28 18:50:00,496,0.0,0.0
2023-07-28 18:50:00,497,399.994598,240.001312
2023-07-28 18:50:00,498,0.0,0.0
2023-07-28 18:50:00,499,338.0,265.0
2023-07-28 18:50:00,501,281.0,158.003479
2023-07-28 18:50:00,502,271.269897,271.269897
2023-07-28 18:50:00,503,288.0,200.0
2023-07-28 18:50:00,507,135.0,59.001785
2023-07-28 18:50:00,508,139.199997,106.0
2023-07-28 18:50:00,511,0.0,0.0
2023-07-28 18:50:00,512,0.0,0.0
2023-07-28 18:50:00,513,312.0,312.0
2023-07-28 18:50:00,514,134.0,134.0
2023-07-28 18:50:00,516,850.012939,749.988525
2023-07-28 18:50:00,521,939.0,760.189392
2023-07-28 18:50:00,522,939.0,765.201538
2023-07-28 18:50:00,523,0.0,0.0
2023-07-28 18:50:00,524,0.0,0.0
2023-07-28 18:50:00,525,0.0,0.0
2023-07-28 18:50:00,526,230.509399,131.0
2023-07-28 18:50:00,527,1357.0,1058.099976
2023-07-28 18:50:00,528,131.0,131.0
2023-07-28 18:50:00,529,707.269226,577.0
2023-07-28 18:50:00,530,716.826904,577.0
2023-07-28 18:50:00,533,0.697263,0.0
2023-07-28 18:50:00,534,0.0,0.0
2023-07-28 18:50:00,535,0.0,0.0
2023-07-28 18:50:00,536,0.0,0.0
2023-07-28 18:50:00,537,0.0,0.0
2023-07-28 18:50:00,538,0.0,0.0
2023-07-28 18:50:00,539,326.0,168.0
2023-07-28 18:50:00,540,165.0,84.0
2023-07-28 18:50:00,541,19.37454,0.0
2023-07-28 18:50:00,542,0.0,0.0
2023-07-28 18:50:00,544,1012.0,795.0
2023-07-28 18:50:00,545,1012.0,795.0
2023-07-28 18:50:00,546,345.5,186.0
2023-07-28 18:50:00,547,345.5,186.0
2023-07-28 18:50:00,548,326.0,254.0
2023-07-28 18:50:00,549,0.0,0.0
2023-07-28 18:50:00,550,0.0,0.0
2023-07-28 18:50:00,552,0.0,0.0
2023-07-28 18:50:00,553,0.0,0.0
2023-07-28 18:55:00,1,0.0,0.0
2023-07-28 18:55:00,2,0.0,0.0
2023-07-28 18:55:00,3,0.0,0.0
2023-07-28 18:55:00,4,479.996735,399.381653
2023-07-28 18:55:00,5,479.996735,398.272308
2023-07-28 18:55:00,6,0.0,0.0
2023-07-28 18:55:00,7,479.996735,400.263031
2023-07-28 18:55:00,8,479.996735,392.148254
2023-07-28 18:55:00,9,372.644196,372.644196
2023-07-28 18:55:00,10,477.045929,369.349609
2023-07-28 18:55:00,11,0.0,0.0
2023-07-28 18:55:00,12,350.0,200.0
2023-07-28 18:55:00,15,441.535309,441.535309
2023-07-28 18:55:00,16,443.366364,443.366364
2023-07-28 18:55:00,17,379.819733,379.819733
2023-07-28 18:55:00,18,380.018097,380.018097
2023-07-28 18:55:00,27,615.0,615.0
2023-07-28 18:55:00,28,0.0,0.0
2023-07-28 18:55:00,29,612.0,612.0
2023-07-28 18:55:00,33,14.844582,11.0
2023-07-28 18:55:00,36,186.768127,0.0
2023-07-28 18:55:00,37,990.0,795.0
2023-07-28 18:55:00,43,353.0,267.0
2023-07-28 18:55:00,46,445.009064,445.009064
2023-07-28 18:55:00,47,409.996735,409.996735
2023-07-28 18:55:00,48,410.517487,410.517487
2023-07-28 18:55:00,49,410.046295,410.046295
2023-07-28 18:55:00,50,405.012726,405.012726
2023-07-28 18:55:00,51,405.012726,405.012726
2023-07-28 18:55:00,52,0.0,0.0
2023-07-28 18:55:00,53,0.0,0.0
2023-07-28 18:55:00,54,0.0,0.0
2023-07-28 18:55:00,55,131.5,112.0
2023-07-28 18:55:00,56,131.5,112.0
2023-07-28 18:55:00,57,168.0,150.0
2023-07-28 18:55:00,58,0.0,0.0
2023-07-28 18:55:00,59,0.0,0.0
2023-07-28 18:55:00,60,0.0,0.0
2023-07-28 18:55:00,61,350.353851,350.353851
2023-07-28 18:55:00,62,356.781555,356.781555
2023-07-28 18:55:00,63,0.0,0.0
2023-07-28 18:55:00,64,280.014557,280.014557
2023-07-28 18:55:00,65,341.385406,294.421295
2023-07-28 18:55:00,66,344.782501,298.190216
2023-07-28 18:55:00,67,357.75,313.415192
2023-07-28 18:55:00,68,355.792023,303.76944
2023-07-28 18:55:00,69,829.985107,670.0
2023-07-28 18:55:00,70,853.352966,670.564209
2023-07-28 18:55:00,71,0.0,0.0
2023-07-28 18:55:00,72,43.5,25.002136
2023-07-28 18:55:00,73,0.0,0.0
2023-07-28 18:55:00,74,0.0,0.0
2023-07-28 18:55:00,75,0.0,0.0
2023-07-28 18:55:00,76,0.0,0.0
2023-07-28 18:55:00,77,0.0,0.0
2023-07-28 18:55:00,78,110.005325,110.005325
2023-07-28 18:55:00,79,110.005325,110.005325
2023-07-28 18:55:00,80,130.0,130.0
2023-07-28 18:55:00,83,354.459991,330.377655
2023-07-28 18:55:00,84,357.420013,334.521088
2023-07-28 18:55:00,85,353.720001,320.0
2023-07-28 18:55:00,86,352.980011,320.0
2023-07-28 18:55:00,87,353.720001,329.583588
2023-07-28 18:55:00,88,353.720001,329.732513
2023-07-28 18:55:00,89,355.200012,330.003937
2023-07-28 18:55:00,90,352.980011,330.003937
2023-07-28 18:55:00,91,897.546387,750.0
2023-07-28 18:55:00,92,947.169434,761.05127
2023-07-28 18:55:00,95,0.0,0.0
2023-07-28 18:55:00,96,0.0,0.0
2023-07-28 18:55:00,97,0.0,0.0
2023-07-28 18:55:00,98,0.0,0.0
2023-07-28 18:55:00,99,359.0,249.0
2023-07-28 18:55:00,100,0.0,0.0
2023-07-28 18:55:00,101,0.0,0.0
2023-07-28 18:55:00,102,0.0,0.0
2023-07-28 18:55:00,103,0.0,0.0
2023-07-28 18:55:00,104,0.0,0.0
2023-07-28 18:55:00,105,0.0,0.0
2023-07-28 18:55:00,106,0.0,0.0
2023-07-28 18:55:00,107,0.0,0.0
2023-07-28 18:55:00,108,44.0,44.0
2023-07-28 18:55:00,112,34.0,27.001438
2023-07-28 18:55:00,113,0.0,0.0
2023-07-28 18:55:00,114,10.0,10.0
2023-07-28 18:55:00,115,888.991089,750.045654
2023-07-28 18:55:00,116,763.885437,750.045654
2023-07-28 18:55:00,117,0.0,0.0
2023-07-28 18:55:00,118,0.0,0.0
2023-07-28 18:55:00,119,100.0,60.000153
2023-07-28 18:55:00,120,100.0,60.000153
2023-07-28 18:55:00,126,0.0,0.0
2023-07-28 18:55:00,127,11.0,8.0
2023-07-28 18:55:00,128,995.0,750.0
2023-07-28 18:55:00,129,992.0,750.0
2023-07-28 18:55:00,130,0.0,0.0
2023-07-28 18:55:00,131,985.0,718.0
2023-07-28 18:55:00,132,941.0,758.0
2023-07-28 18:55:00,133,0.0,0.0
2023-07-28 18:55:00,134,268.620117,258.620117
2023-07-28 18:55:00,135,291.0,234.14212
2023-07-28 18:55:00,136,153.0,109.996994
2023-07-28 18:55:00,137,153.0,109.996994
2023-07-28 18:55:00,138,178.0,118.0
2023-07-28 18:55:00,139,278.5,193.0
2023-07-28 18:55:00,140,278.5,193.0
2023-07-28 18:55:00,141,270.0,188.0
2023-07-28 18:55:00,142,164.5,88.0
2023-07-28 18:55:00,143,164.5,88.907463
2023-07-28 18:55:00,144,179.0,104.0
2023-07-28 18:55:00,145,162.0,88.436272
2023-07-28 18:55:00,146,162.0,88.436272
2023-07-28 18:55:00,147,176.0,104.0
2023-07-28 18:55:00,150,35.0,35.0
2023-07-28 18:55:00,151,35.0,35.0
2023-07-28 18:55:00,152,22.0,22.0
2023-07-28 18:55:00,153,0.0,0.0
2023-07-28 18:55:00,154,231.0,231.0
2023-07-28 18:55:00,155,120.0,120.0
2023-07-28 18:55:00,156,382.999603,350.0
2023-07-28 18:55:00,158,0.0,0.0
2023-07-28 18:55:00,159,1011.0,795.0
2023-07-28 18:55:00,160,0.0,0.0
2023-07-28 18:55:00,161,0.0,0.0
2023-07-28 18:55:00,162,299.998077,220.003342
2023-07-28 18:55:00,166,0.0,0.0
2023-07-28 18:55:00,167,0.0,0.0
2023-07-28 18:55:00,168,0.0,0.0
2023-07-28 18:55:00,169,0.0,0.0
2023-07-28 18:55:00,170,0.0,0.0
2023-07-28 18:55:00,171,0.0,0.0
2023-07-28 18:55:00,172,134.0,110.000916
2023-07-28 18:55:00,173,134.0,110.000916
2023-07-28 18:55:00,174,163.0,110.000916
2023-07-28 18:55:00,175,280.0,152.0
2023-07-28 18:55:00,176,280.0,153.767487
2023-07-28 18:55:00,177,294.0,214.0
2023-07-28 18:55:00,178,146.5,115.997803
2023-07-28 18:55:00,179,146.5,115.997803
2023-07-28 18:55:00,180,176.0,124.0
2023-07-28 18:55:00,181,149.5,115.997803
2023-07-28 18:55:00,182,149.5,115.997803
2023-07-28 18:55:00,183,174.0,120.0
2023-07-28 18:55:00,184,146.0,115.997803
2023-07-28 18:55:00,185,146.0,115.997803
2023-07-28 18:55:00,186,177.0,122.0
2023-07-28 18:55:00,187,150.5,119.995728
2023-07-28 18:55:00,188,150.5,119.995728
2023-07-28 18:55:00,189,177.0,120.0
2023-07-28 18:55:00,190,1001.0,795.0
2023-07-28 18:55:00,191,1002.0,795.0
2023-07-28 18:55:00,193,0.0,0.0
2023-07-28 18:55:00,194,16.999903,11.999903
2023-07-28 18:55:00,195,20.235546,10.0
2023-07-28 18:55:00,196,0.0,0.0
2023-07-28 18:55:00,197,0.0,0.0
2023-07-28 18:55:00,198,200.0,121.230179
2023-07-28 18:55:00,200,0.0,0.0
2023-07-28 18:55:00,207,61.386154,61.303757
2023-07-28 18:55:00,208,72.0,60.0
2023-07-28 18:55:00,209,72.0,60.0
2023-07-28 18:55:00,210,72.0,60.0
2023-07-28 18:55:00,211,72.0,60.0
2023-07-28 18:55:00,212,177.0,137.5
2023-07-28 18:55:00,213,70.333336,67.0
2023-07-28 18:55:00,214,70.333336,67.0
2023-07-28 18:55:00,215,70.333336,67.0
2023-07-28 18:55:00,216,114.0,111.0
2023-07-28 18:55:00,217,23.25,20.99826
2023-07-28 18:55:00,218,23.25,20.99826
2023-07-28 18:55:00,219,23.25,20.99826
2023-07-28 18:55:00,220,23.25,20.99826
2023-07-28 18:55:00,231,45.136768,0.0
2023-07-28 18:55:00,232,0.0,0.0
2023-07-28 18:55:00,233,0.0,0.0
2023-07-28 18:55:00,234,0.0,0.0
2023-07-28 18:55:00,237,0.0,0.0
2023-07-28 18:55:00,238,0.0,0.0
2023-07-28 18:55:00,240,269.0,269.0
2023-07-28 18:55:00,241,137.0,137.0
2023-07-28 18:55:00,242,164.0,154.039124
2023-07-28 18:55:00,243,165.0,154.039124
2023-07-28 18:55:00,244,165.0,154.039124
2023-07-28 18:55:00,247,70.0,69.0
2023-07-28 18:55:00,248,65.0,46.0
2023-07-28 18:55:00,249,150.666672,99.645386
2023-07-28 18:55:00,250,150.666672,99.46228
2023-07-28 18:55:00,251,150.666672,99.645386
2023-07-28 18:55:00,252,251.0,195.0
2023-07-28 18:55:00,253,99.0,77.0
2023-07-28 18:55:00,254,39.0,34.500183
2023-07-28 18:55:00,255,235.5,167.0
2023-07-28 18:55:00,256,235.5,167.0
2023-07-28 18:55:00,257,260.0,216.0
2023-07-28 18:55:00,258,267.0,162.007477
2023-07-28 18:55:00,259,267.0,162.007477
2023-07-28 18:55:00,260,273.0,208.0
2023-07-28 18:55:00,264,0.0,0.0
2023-07-28 18:55:00,265,10.000229,5.000229
2023-07-28 18:55:00,266,298.766968,230.0
2023-07-28 18:55:00,267,0.0,0.0
2023-07-28 18:55:00,268,232.5,131.0
2023-07-28 18:55:00,269,232.5,131.0
2023-07-28 18:55:00,270,240.0,131.0
2023-07-28 18:55:00,271,84.822235,76.801239
2023-07-28 18:55:00,272,0.0,0.0
2023-07-28 18:55:00,273,84.822235,76.801239
2023-07-28 18:55:00,274,97.0,76.801239
2023-07-28 18:55:00,275,154.0,154.0
2023-07-28 18:55:00,276,74.0,74.0
2023-07-28 18:55:00,277,146.0,100.0
2023-07-28 18:55:00,278,70.0,50.0
2023-07-28 18:55:00,279,154.0,154.0
2023-07-28 18:55:00,280,71.0,50.0
2023-07-28 18:55:00,281,155.0,155.0
2023-07-28 18:55:00,282,73.0,73.0
2023-07-28 18:55:00,283,155.0,100.0
2023-07-28 18:55:00,284,73.0,50.0
2023-07-28 18:55:00,285,154.0,125.548317
2023-07-28 18:55:00,286,74.0,65.24929
2023-07-28 18:55:00,287,155.0,155.0
2023-07-28 18:55:00,288,72.0,72.0
2023-07-28 18:55:00,289,156.0,156.0
2023-07-28 18:55:00,290,71.0,50.0
2023-07-28 18:55:00,291,0.0,0.0
2023-07-28 18:55:00,292,0.0,0.0
2023-07-28 18:55:00,293,0.0,0.0
2023-07-28 18:55:00,294,0.0,0.0
2023-07-28 18:55:00,299,170.0,123.99823
2023-07-28 18:55:00,300,170.0,123.99823
2023-07-28 18:55:00,301,169.5,123.99823
2023-07-28 18:55:00,302,169.5,123.99823
2023-07-28 18:55:00,303,197.0,132.0
2023-07-28 18:55:00,304,194.0,132.0
2023-07-28 18:55:00,305,356.0,356.0
2023-07-28 18:55:00,306,341.0,341.0
2023-07-28 18:55:00,307,351.0,351.0
2023-07-28 18:55:00,308,141.5,119.995728
2023-07-28 18:55:00,309,141.5,119.995728
2023-07-28 18:55:00,310,160.0,122.0
2023-07-28 18:55:00,311,146.0,119.995728
2023-07-28 18:55:00,312,146.0,119.995728
2023-07-28 18:55:00,313,164.0,122.0
2023-07-28 18:55:00,314,143.5,119.995728
2023-07-28 18:55:00,315,143.5,119.995728
2023-07-28 18:55:00,316,163.0,122.0
2023-07-28 18:55:00,317,139.5,119.995728
2023-07-28 18:55:00,318,139.5,119.995728
2023-07-28 18:55:00,319,163.0,122.0
2023-07-28 18:55:00,320,148.5,122.0
2023-07-28 18:55:00,321,148.5,122.0
2023-07-28 18:55:00,322,171.0,136.0
2023-07-28 18:55:00,323,159.5,122.0
2023-07-28 18:55:00,324,159.5,122.0
2023-07-28 18:55:00,325,172.0,136.0
2023-07-28 18:55:00,326,135.0,135.0
2023-07-28 18:55:00,327,135.0,135.0
2023-07-28 18:55:00,328,173.0,150.0
2023-07-28 18:55:00,329,23.0,6.0
2023-07-28 18:55:00,330,0.0,0.0
2023-07-28 18:55:00,331,815.968628,664.077209
2023-07-28 18:55:00,332,0.0,0.0
2023-07-28 18:55:00,333,0.0,0.0
2023-07-28 18:55:00,334,66.0,65.5
2023-07-28 18:55:00,335,66.0,65.5
2023-07-28 18:55:00,336,48.0,48.0
2023-07-28 18:55:00,337,0.0,0.0
2023-07-28 18:55:00,338,38.5,38.0
2023-07-28 18:55:00,339,16.5,15.0
2023-07-28 18:55:00,340,818.0,674.096069
2023-07-28 18:55:00,341,817.0,674.510864
2023-07-28 18:55:00,342,166.0,135.0
2023-07-28 18:55:00,343,0.0,0.0
2023-07-28 18:55:00,344,0.0,0.0
2023-07-28 18:55:00,345,100.0,79.998932
2023-07-28 18:55:00,346,94.133942,80.0
2023-07-28 18:55:00,347,0.0,0.0
2023-07-28 18:55:00,348,0.0,0.0
2023-07-28 18:55:00,349,0.0,0.0
2023-07-28 18:55:00,350,0.0,0.0
2023-07-28 18:55:00,351,0.0,0.0
2023-07-28 18:55:00,352,0.0,0.0
2023-07-28 18:55:00,353,0.0,0.0
2023-07-28 18:55:00,354,0.0,0.0
2023-07-28 18:55:00,355,0.0,0.0
2023-07-28 18:55:00,356,0.0,0.0
2023-07-28 18:55:00,357,13.0,10.0
2023-07-28 18:55:00,358,18.5,10.000153
2023-07-28 18:55:00,359,18.5,10.000153
2023-07-28 18:55:00,360,0.0,0.0
2023-07-28 18:55:00,361,0.0,0.0
2023-07-28 18:55:00,362,0.0,0.0
2023-07-28 18:55:00,363,0.0,0.0
2023-07-28 18:55:00,364,0.0,0.0
2023-07-28 18:55:00,365,703.033264,703.033264
2023-07-28 18:55:00,366,378.487396,355.0
2023-07-28 18:55:00,367,379.159668,355.0
2023-07-28 18:55:00,368,0.0,0.0
2023-07-28 18:55:00,369,0.0,0.0
2023-07-28 18:55:00,370,0.0,0.0
2023-07-28 18:55:00,371,0.0,0.0
2023-07-28 18:55:00,372,0.0,0.0
2023-07-28 18:55:00,373,0.0,0.0
2023-07-28 18:55:00,374,0.0,0.0
2023-07-28 18:55:00,375,0.0,0.0
2023-07-28 18:55:00,376,156.5,154.0
2023-07-28 18:55:00,377,156.5,154.0
2023-07-28 18:55:00,378,146.0,121.0
2023-07-28 18:55:00,379,37.5,31.0
2023-07-28 18:55:00,380,37.5,31.0
2023-07-28 18:55:00,381,30.0,24.0
2023-07-28 18:55:00,382,156.5,129.972046
2023-07-28 18:55:00,383,156.5,129.972046
2023-07-28 18:55:00,384,174.0,129.972046
2023-07-28 18:55:00,385,265.5,181.090759
2023-07-28 18:55:00,386,265.5,181.258606
2023-07-28 18:55:00,387,273.0,202.0
2023-07-28 18:55:00,388,265.0,181.350159
2023-07-28 18:55:00,389,265.0,180.785583
2023-07-28 18:55:00,390,273.0,202.0
2023-07-28 18:55:00,419,283.0,190.002136
2023-07-28 18:55:00,420,283.0,190.002136
2023-07-28 18:55:00,421,265.0,190.002136
2023-07-28 18:55:00,422,180.0,180.0
2023-07-28 18:55:00,423,180.0,180.0
2023-07-28 18:55:00,432,216.0,216.0
2023-07-28 18:55:00,433,404.0,404.0
2023-07-28 18:55:00,434,264.5,180.013397
2023-07-28 18:55:00,435,264.5,180.013397
2023-07-28 18:55:00,436,267.0,180.013397
2023-07-28 18:55:00,437,267.0,180.013397
2023-07-28 18:55:00,438,267.0,208.0
2023-07-28 18:55:00,439,270.0,208.0
2023-07-28 18:55:00,440,149.5,120.0
2023-07-28 18:55:00,441,149.5,120.0
2023-07-28 18:55:00,442,166.0,120.0
2023-07-28 18:55:00,443,0.0,0.0
2023-07-28 18:55:00,444,0.0,0.0
2023-07-28 18:55:00,450,213.0,209.0
2023-07-28 18:55:00,451,112.0,112.0
2023-07-28 18:55:00,452,233.0,229.0
2023-07-28 18:55:00,453,112.0,112.0
2023-07-28 18:55:00,459,424.0,275.08139
2023-07-28 18:55:00,467,12.0,5.000153
2023-07-28 18:55:00,468,12.0,4.000366
2023-07-28 18:55:00,469,5.000153,1.600391
2023-07-28 18:55:00,471,5.028528,0.0
2023-07-28 18:55:00,472,212.0,180.0
2023-07-28 18:55:00,473,124.0,90.0
2023-07-28 18:55:00,474,214.0,180.0
2023-07-28 18:55:00,475,124.0,90.0
2023-07-28 18:55:00,477,242.0,164.0
2023-07-28 18:55:00,478,242.0,164.0
2023-07-28 18:55:00,479,250.0,163.986282
2023-07-28 18:55:00,480,240.0,164.0
2023-07-28 18:55:00,481,240.0,164.0
2023-07-28 18:55:00,482,248.0,163.986282
2023-07-28 18:55:00,485,0.0,0.0
2023-07-28 18:55:00,486,0.0,0.0
2023-07-28 18:55:00,487,0.0,0.0
2023-07-28 18:55:00,488,0.0,0.0
2023-07-28 18:55:00,489,997.0,795.0
2023-07-28 18:55:00,490,999.0,795.0
2023-07-28 18:55:00,491,969.0,791.0
2023-07-28 18:55:00,492,968.0,786.0
2023-07-28 18:55:00,493,993.0,795.0
2023-07-28 18:55:00,494,993.0,795.0
2023-07-28 18:55:00,495,299.999908,200.0
2023-07-28 18:55:00,496,0.0,0.0
2023-07-28 18:55:00,497,399.994598,240.0
2023-07-28 18:55:00,498,0.0,0.0
2023-07-28 18:55:00,499,338.0,265.0
2023-07-28 18:55:00,501,281.0,158.003479
2023-07-28 18:55:00,502,259.733887,259.733887
2023-07-28 18:55:00,503,288.0,200.0
2023-07-28 18:55:00,507,135.0,59.001785
2023-07-28 18:55:00,508,139.199997,106.0
2023-07-28 18:55:00,511,0.0,0.0
2023-07-28 18:55:00,512,0.0,0.0
2023-07-28 18:55:00,513,312.0,312.0
2023-07-28 18:55:00,514,134.0,134.0
2023-07-28 18:55:00,516,850.012939,749.988525
2023-07-28 18:55:00,521,939.0,770.096008
2023-07-28 18:55:00,522,939.0,751.694214
2023-07-28 18:55:00,523,0.0,0.0
2023-07-28 18:55:00,524,0.0,0.0
2023-07-28 18:55:00,525,0.0,0.0
2023-07-28 18:55:00,526,232.317566,131.0
2023-07-28 18:55:00,527,1357.0,1058.099976
2023-07-28 18:55:00,528,131.0,131.0
2023-07-28 18:55:00,529,707.269226,577.0
2023-07-28 18:55:00,530,716.826904,577.0
2023-07-28 18:55:00,533,0.851362,0.0
2023-07-28 18:55:00,534,0.0,0.0
2023-07-28 18:55:00,535,0.0,0.0
2023-07-28 18:55:00,536,0.0,0.0
2023-07-28 18:55:00,537,0.0,0.0
2023-07-28 18:55:00,538,0.0,0.0
2023-07-28 18:55:00,539,326.0,168.0
2023-07-28 18:55:00,540,165.0,84.0
2023-07-28 18:55:00,541,19.386518,0.0
2023-07-28 18:55:00,542,0.0,0.0
2023-07-28 18:55:00,544,1012.0,795.0
2023-07-28 18:55:00,545,1012.0,795.0
2023-07-28 18:55:00,546,345.5,186.0
2023-07-28 18:55:00,547,345.5,186.0
2023-07-28 18:55:00,548,326.0,254.0
2023-07-28 18:55:00,549,0.0,0.0
2023-07-28 18:55:00,550,0.0,0.0
2023-07-28 18:55:00,552,0.0,0.0
2023-07-28 18:55:00,553,0.0,0.0
2023-07-28 19:00:00,1,0.0,0.0
2023-07-28 19:00:00,2,0.0,0.0
2023-07-28 19:00:00,3,0.0,0.0
2023-07-28 19:00:00,4,479.996735,397.904144
2023-07-28 19:00:00,5,479.996735,400.092072
2023-07-28 19:00:00,6,0.0,0.0
2023-07-28 19:00:00,7,479.996735,399.831573
2023-07-28 19:00:00,8,479.996735,393.09137
2023-07-28 19:00:00,9,364.917023,364.917023
2023-07-28 19:00:00,10,477.045929,367.938873
2023-07-28 19:00:00,11,0.0,0.0
2023-07-28 19:00:00,12,350.0,200.0
2023-07-28 19:00:00,15,428.757141,428.757141
2023-07-28 19:00:00,16,421.638916,421.638916
2023-07-28 19:00:00,17,379.819733,379.819733
2023-07-28 19:00:00,18,380.018097,380.018097
2023-07-28 19:00:00,27,615.0,615.0
2023-07-28 19:00:00,28,0.0,0.0
2023-07-28 19:00:00,29,612.0,612.0
2023-07-28 19:00:00,33,14.844582,11.0
2023-07-28 19:00:00,36,221.541672,0.0
2023-07-28 19:00:00,37,990.0,795.0
2023-07-28 19:00:00,43,353.0,267.0
2023-07-28 19:00:00,46,445.009064,445.009064
2023-07-28 19:00:00,47,409.996735,409.996735
2023-07-28 19:00:00,48,410.517487,410.517487
2023-07-28 19:00:00,49,410.046295,410.046295
2023-07-28 19:00:00,50,452.506042,405.012726
2023-07-28 19:00:00,51,405.012726,405.012726
2023-07-28 19:00:00,52,0.0,0.0
2023-07-28 19:00:00,53,0.0,0.0
2023-07-28 19:00:00,54,0.0,0.0
2023-07-28 19:00:00,55,131.5,112.0
2023-07-28 19:00:00,56,131.5,112.0
2023-07-28 19:00:00,57,168.0,150.0
2023-07-28 19:00:00,58,0.0,0.0
2023-07-28 19:00:00,59,0.0,0.0
2023-07-28 19:00:00,60,0.0,0.0
2023-07-28 19:00:00,61,348.320526,348.320526
2023-07-28 19:00:00,62,356.365784,356.365784
2023-07-28 19:00:00,63,0.0,0.0
2023-07-28 19:00:00,64,338.988953,280.014557
2023-07-28 19:00:00,65,341.385406,294.421295
2023-07-28 19:00:00,66,344.782501,298.190216
2023-07-28 19:00:00,67,357.75,313.415192
2023-07-28 19:00:00,68,355.792023,303.76944
2023-07-28 19:00:00,69,829.985107,670.0
2023-07-28 19:00:00,70,853.352966,670.621338
2023-07-28 19:00:00,71,0.0,0.0
2023-07-28 19:00:00,72,43.5,25.002136
2023-07-28 19:00:00,73,0.0,0.0
2023-07-28 19:00:00,74,0.0,0.0
2023-07-28 19:00:00,75,0.0,0.0
2023-07-28 19:00:00,76,0.0,0.0
2023-07-28 19:00:00,77,0.0,0.0
2023-07-28 19:00:00,78,110.005325,110.005325
2023-07-28 19:00:00,79,110.005325,110.005325
2023-07-28 19:00:00,80,130.0,130.0
2023-07-28 19:00:00,83,354.459991,330.377655
2023-07-28 19:00:00,84,357.420013,334.521088
2023-07-28 19:00:00,85,353.720001,320.0
2023-07-28 19:00:00,86,352.980011,320.0
2023-07-28 19:00:00,87,353.720001,329.583588
2023-07-28 19:00:00,88,353.720001,329.757294
2023-07-28 19:00:00,89,355.200012,330.003937
2023-07-28 19:00:00,90,352.980011,330.003937
2023-07-28 19:00:00,91,897.454834,750.0
2023-07-28 19:00:00,92,947.169434,760.401367
2023-07-28 19:00:00,95,0.0,0.0
2023-07-28 19:00:00,96,0.0,0.0
2023-07-28 19:00:00,97,0.0,0.0
2023-07-28 19:00:00,98,0.0,0.0
2023-07-28 19:00:00,99,359.0,249.0
2023-07-28 19:00:00,100,0.0,0.0
2023-07-28 19:00:00,101,0.0,0.0
2023-07-28 19:00:00,102,0.0,0.0
2023-07-28 19:00:00,103,0.0,0.0
2023-07-28 19:00:00,104,0.0,0.0
2023-07-28 19:00:00,105,0.0,0.0
2023-07-28 19:00:00,106,0.0,0.0
2023-07-28 19:00:00,107,0.0,0.0
2023-07-28 19:00:00,108,8.292002,0.0
2023-07-28 19:00:00,112,34.0,27.001438
2023-07-28 19:00:00,113,0.0,0.0
2023-07-28 19:00:00,114,10.0,10.0
2023-07-28 19:00:00,115,750.045776,750.045654
2023-07-28 19:00:00,116,917.99292,750.045654
2023-07-28 19:00:00,117,0.0,0.0
2023-07-28 19:00:00,118,0.0,0.0
2023-07-28 19:00:00,119,100.0,60.000153
2023-07-28 19:00:00,120,100.0,60.000153
2023-07-28 19:00:00,126,0.0,0.0
2023-07-28 19:00:00,127,11.0,8.0
2023-07-28 19:00:00,128,995.0,750.0
2023-07-28 19:00:00,129,992.0,750.0
2023-07-28 19:00:00,130,0.0,0.0
2023-07-28 19:00:00,131,985.0,718.0
2023-07-28 19:00:00,132,941.0,758.0
2023-07-28 19:00:00,133,0.0,0.0
2023-07-28 19:00:00,134,272.008148,262.008148
2023-07-28 19:00:00,135,291.0,233.882599
2023-07-28 19:00:00,136,153.0,109.996994
2023-07-28 19:00:00,137,153.0,109.996994
2023-07-28 19:00:00,138,178.0,118.0
2023-07-28 19:00:00,139,278.5,193.0
2023-07-28 19:00:00,140,278.5,193.0
2023-07-28 19:00:00,141,270.0,188.0
2023-07-28 19:00:00,142,164.5,88.0
2023-07-28 19:00:00,143,164.5,89.143059
2023-07-28 19:00:00,144,179.0,104.0
2023-07-28 19:00:00,145,162.0,88.436272
2023-07-28 19:00:00,146,162.0,88.436272
2023-07-28 19:00:00,147,176.0,104.0
2023-07-28 19:00:00,150,35.0,35.0
2023-07-28 19:00:00,151,35.0,35.0
2023-07-28 19:00:00,152,22.0,22.0
2023-07-28 19:00:00,153,0.0,0.0
2023-07-28 19:00:00,154,231.0,231.0
2023-07-28 19:00:00,155,120.0,120.0
2023-07-28 19:00:00,156,382.999603,350.0
2023-07-28 19:00:00,158,0.0,0.0
2023-07-28 19:00:00,159,1011.0,795.0
2023-07-28 19:00:00,160,0.0,0.0
2023-07-28 19:00:00,161,0.0,0.0
2023-07-28 19:00:00,162,299.998077,220.003342
2023-07-28 19:00:00,166,0.0,0.0
2023-07-28 19:00:00,167,0.0,0.0
2023-07-28 19:00:00,168,0.0,0.0
2023-07-28 19:00:00,169,0.0,0.0
2023-07-28 19:00:00,170,0.0,0.0
2023-07-28 19:00:00,171,0.0,0.0
2023-07-28 19:00:00,172,134.0,110.000916
2023-07-28 19:00:00,173,134.0,110.000916
2023-07-28 19:00:00,174,163.0,110.000916
2023-07-28 19:00:00,175,280.0,152.0
2023-07-28 19:00:00,176,280.0,153.843781
2023-07-28 19:00:00,177,294.0,214.0
2023-07-28 19:00:00,178,146.5,115.997803
2023-07-28 19:00:00,179,146.5,115.997803
2023-07-28 19:00:00,180,176.0,124.0
2023-07-28 19:00:00,181,149.5,115.997803
2023-07-28 19:00:00,182,149.5,115.997803
2023-07-28 19:00:00,183,174.0,120.0
2023-07-28 19:00:00,184,146.0,115.997803
2023-07-28 19:00:00,185,146.0,115.997803
2023-07-28 19:00:00,186,177.0,122.0
2023-07-28 19:00:00,187,150.5,119.995728
2023-07-28 19:00:00,188,150.5,119.995728
2023-07-28 19:00:00,189,177.0,120.0
2023-07-28 19:00:00,190,1001.0,795.0
2023-07-28 19:00:00,191,1002.0,795.0
2023-07-28 19:00:00,193,0.0,0.0
2023-07-28 19:00:00,194,16.999903,11.999903
2023-07-28 19:00:00,195,20.235546,10.0
2023-07-28 19:00:00,196,0.0,0.0
2023-07-28 19:00:00,197,0.0,0.0
2023-07-28 19:00:00,198,200.0,121.198746
2023-07-28 19:00:00,200,0.0,0.0
2023-07-28 19:00:00,207,62.3246,62.24678
2023-07-28 19:00:00,208,60.511795,60.511795
2023-07-28 19:00:00,209,5.805697,0.0
2023-07-28 19:00:00,210,72.0,60.0
2023-07-28 19:00:00,211,72.0,60.0
2023-07-28 19:00:00,212,141.600006,118.714104
2023-07-28 19:00:00,213,70.333336,67.0
2023-07-28 19:00:00,214,70.333336,67.0
2023-07-28 19:00:00,215,70.333336,67.0
2023-07-28 19:00:00,216,114.0,111.0
2023-07-28 19:00:00,217,23.25,20.99826
2023-07-28 19:00:00,218,23.25,20.99826
2023-07-28 19:00:00,219,23.25,20.99826
2023-07-28 19:00:00,220,23.25,20.99826
2023-07-28 19:00:00,231,0.0,0.0
2023-07-28 19:00:00,232,0.0,0.0
2023-07-28 19:00:00,233,0.0,0.0
2023-07-28 19:00:00,234,0.0,0.0
2023-07-28 19:00:00,237,0.0,0.0
2023-07-28 19:00:00,238,0.0,0.0
2023-07-28 19:00:00,240,269.0,269.0
2023-07-28 19:00:00,241,137.0,137.0
2023-07-28 19:00:00,242,164.0,154.039124
2023-07-28 19:00:00,243,165.0,154.039124
2023-07-28 19:00:00,244,165.0,154.039124
2023-07-28 19:00:00,247,70.0,69.0
2023-07-28 19:00:00,248,65.0,46.0
2023-07-28 19:00:00,249,150.666672,99.645386
2023-07-28 19:00:00,250,150.666672,99.46228
2023-07-28 19:00:00,251,150.666672,99.700317
2023-07-28 19:00:00,252,251.0,195.0
2023-07-28 19:00:00,253,99.0,77.0
2023-07-28 19:00:00,254,39.0,34.500183
2023-07-28 19:00:00,255,235.5,167.0
2023-07-28 19:00:00,256,235.5,167.0
2023-07-28 19:00:00,257,260.0,216.0
2023-07-28 19:00:00,258,267.0,162.007477
2023-07-28 19:00:00,259,267.0,162.007477
2023-07-28 19:00:00,260,273.0,208.0
2023-07-28 19:00:00,264,0.0,0.0
2023-07-28 19:00:00,265,10.000229,5.000229
2023-07-28 19:00:00,266,298.41449,230.0
2023-07-28 19:00:00,267,0.0,0.0
2023-07-28 19:00:00,268,232.5,131.0
2023-07-28 19:00:00,269,232.5,131.0
2023-07-28 19:00:00,270,240.0,131.0
2023-07-28 19:00:00,271,84.822235,76.801239
2023-07-28 19:00:00,272,0.0,0.0
2023-07-28 19:00:00,273,84.822235,76.801239
2023-07-28 19:00:00,274,0.0,0.0
2023-07-28 19:00:00,275,154.0,100.0
2023-07-28 19:00:00,276,74.0,50.0
2023-07-28 19:00:00,277,146.0,132.877625
2023-07-28 19:00:00,278,70.0,64.838249
2023-07-28 19:00:00,279,154.0,154.0
2023-07-28 19:00:00,280,71.0,50.0
2023-07-28 19:00:00,281,155.0,100.0
2023-07-28 19:00:00,282,73.0,50.0
2023-07-28 19:00:00,283,155.0,152.58313
2023-07-28 19:00:00,284,73.0,72.074669
2023-07-28 19:00:00,285,154.0,154.0
2023-07-28 19:00:00,286,74.0,74.0
2023-07-28 19:00:00,287,155.0,100.0
2023-07-28 19:00:00,288,72.0,50.0
2023-07-28 19:00:00,289,156.0,156.0
2023-07-28 19:00:00,290,71.0,71.0
2023-07-28 19:00:00,291,0.0,0.0
2023-07-28 19:00:00,292,0.0,0.0
2023-07-28 19:00:00,293,0.0,0.0
2023-07-28 19:00:00,294,0.0,0.0
2023-07-28 19:00:00,299,170.0,123.99823
2023-07-28 19:00:00,300,170.0,123.99823
2023-07-28 19:00:00,301,169.5,123.99823
2023-07-28 19:00:00,302,169.5,123.99823
2023-07-28 19:00:00,303,197.0,132.0
2023-07-28 19:00:00,304,194.0,132.0
2023-07-28 19:00:00,305,356.0,356.0
2023-07-28 19:00:00,306,341.0,341.0
2023-07-28 19:00:00,307,351.0,351.0
2023-07-28 19:00:00,308,141.5,119.995728
2023-07-28 19:00:00,309,141.5,119.995728
2023-07-28 19:00:00,310,160.0,122.0
2023-07-28 19:00:00,311,146.0,119.995728
2023-07-28 19:00:00,312,146.0,119.995728
2023-07-28 19:00:00,313,164.0,122.0
2023-07-28 19:00:00,314,143.5,119.995728
2023-07-28 19:00:00,315,143.5,119.995728
2023-07-28 19:00:00,316,163.0,122.0
2023-07-28 19:00:00,317,139.5,119.995728
2023-07-28 19:00:00,318,139.5,119.995728
2023-07-28 19:00:00,319,163.0,122.0
2023-07-28 19:00:00,320,148.5,122.0
2023-07-28 19:00:00,321,148.5,122.0
2023-07-28 19:00:00,322,171.0,136.0
2023-07-28 19:00:00,323,159.5,122.0
2023-07-28 19:00:00,324,159.5,122.0
2023-07-28 19:00:00,325,172.0,136.0
2023-07-28 19:00:00,326,135.0,135.0
2023-07-28 19:00:00,327,135.0,135.0
2023-07-28 19:00:00,328,173.0,150.0
2023-07-28 19:00:00,329,23.0,6.0
2023-07-28 19:00:00,330,0.0,0.0
2023-07-28 19:00:00,331,816.0,658.169617
2023-07-28 19:00:00,332,0.0,0.0
2023-07-28 19:00:00,333,0.0,0.0
2023-07-28 19:00:00,334,66.0,65.5
2023-07-28 19:00:00,335,66.0,65.5
2023-07-28 19:00:00,336,48.0,48.0
2023-07-28 19:00:00,337,0.0,0.0
2023-07-28 19:00:00,338,38.5,38.0
2023-07-28 19:00:00,339,16.5,15.0
2023-07-28 19:00:00,340,818.0,673.971558
2023-07-28 19:00:00,341,817.0,674.718262
2023-07-28 19:00:00,342,166.0,135.0
2023-07-28 19:00:00,343,0.0,0.0
2023-07-28 19:00:00,344,0.0,0.0
2023-07-28 19:00:00,345,100.0,79.998932
2023-07-28 19:00:00,346,94.843506,80.0
2023-07-28 19:00:00,347,0.0,0.0
2023-07-28 19:00:00,348,0.0,0.0
2023-07-28 19:00:00,349,0.0,0.0
2023-07-28 19:00:00,350,0.0,0.0
2023-07-28 19:00:00,351,0.0,0.0
2023-07-28 19:00:00,352,0.0,0.0
2023-07-28 19:00:00,353,0.0,0.0
2023-07-28 19:00:00,354,0.0,0.0
2023-07-28 19:00:00,355,0.0,0.0
2023-07-28 19:00:00,356,0.0,0.0
2023-07-28 19:00:00,357,13.0,10.0
2023-07-28 19:00:00,358,18.5,10.000153
2023-07-28 19:00:00,359,18.5,10.000153
2023-07-28 19:00:00,360,0.0,0.0
2023-07-28 19:00:00,361,0.0,0.0
2023-07-28 19:00:00,362,0.0,0.0
2023-07-28 19:00:00,363,0.0,0.0
2023-07-28 19:00:00,364,0.0,0.0
2023-07-28 19:00:00,365,703.033264,703.033264
2023-07-28 19:00:00,366,378.487396,355.0
2023-07-28 19:00:00,367,379.159668,355.0
2023-07-28 19:00:00,368,0.0,0.0
2023-07-28 19:00:00,369,0.0,0.0
2023-07-28 19:00:00,370,0.0,0.0
2023-07-28 19:00:00,371,0.0,0.0
2023-07-28 19:00:00,372,0.0,0.0
2023-07-28 19:00:00,373,0.0,0.0
2023-07-28 19:00:00,374,0.0,0.0
2023-07-28 19:00:00,375,0.0,0.0
2023-07-28 19:00:00,376,156.5,154.0
2023-07-28 19:00:00,377,156.5,154.0
2023-07-28 19:00:00,378,146.0,121.0
2023-07-28 19:00:00,379,37.5,31.0
2023-07-28 19:00:00,380,37.5,31.0
2023-07-28 19:00:00,381,30.0,24.0
2023-07-28 19:00:00,382,156.5,129.972046
2023-07-28 19:00:00,383,156.5,129.972046
2023-07-28 19:00:00,384,174.0,129.972046
2023-07-28 19:00:00,385,265.5,181.090759
2023-07-28 19:00:00,386,265.5,181.21283
2023-07-28 19:00:00,387,273.0,202.0
2023-07-28 19:00:00,388,265.0,181.350159
2023-07-28 19:00:00,389,265.0,180.785583
2023-07-28 19:00:00,390,273.0,202.0
2023-07-28 19:00:00,419,283.0,190.002136
2023-07-28 19:00:00,420,283.0,190.002136
2023-07-28 19:00:00,421,265.0,190.002136
2023-07-28 19:00:00,422,180.0,180.0
2023-07-28 19:00:00,423,180.0,180.0
2023-07-28 19:00:00,432,216.0,216.0
2023-07-28 19:00:00,433,404.0,404.0
2023-07-28 19:00:00,434,264.5,180.013397
2023-07-28 19:00:00,435,264.5,180.013397
2023-07-28 19:00:00,436,267.0,180.013397
2023-07-28 19:00:00,437,267.0,180.013397
2023-07-28 19:00:00,438,267.0,208.0
2023-07-28 19:00:00,439,270.0,208.0
2023-07-28 19:00:00,440,149.5,120.0
2023-07-28 19:00:00,441,149.5,120.0
2023-07-28 19:00:00,442,166.0,120.0
2023-07-28 19:00:00,443,0.0,0.0
2023-07-28 19:00:00,444,0.0,0.0
2023-07-28 19:00:00,450,213.0,209.0
2023-07-28 19:00:00,451,112.0,112.0
2023-07-28 19:00:00,452,233.0,229.0
2023-07-28 19:00:00,453,112.0,112.0
2023-07-28 19:00:00,459,424.0,275.693237
2023-07-28 19:00:00,467,12.0,5.000153
2023-07-28 19:00:00,468,12.0,4.000366
2023-07-28 19:00:00,469,5.000153,1.600391
2023-07-28 19:00:00,471,4.796296,0.0
2023-07-28 19:00:00,472,212.0,180.0
2023-07-28 19:00:00,473,124.0,90.0
2023-07-28 19:00:00,474,214.0,180.0
2023-07-28 19:00:00,475,124.0,90.0
2023-07-28 19:00:00,477,242.0,164.0
2023-07-28 19:00:00,478,242.0,164.0
2023-07-28 19:00:00,479,250.0,163.986282
2023-07-28 19:00:00,480,240.0,164.0
2023-07-28 19:00:00,481,240.0,164.0
2023-07-28 19:00:00,482,248.0,163.986282
2023-07-28 19:00:00,485,0.0,0.0
2023-07-28 19:00:00,486,0.0,0.0
2023-07-28 19:00:00,487,0.0,0.0
2023-07-28 19:00:00,488,0.0,0.0
2023-07-28 19:00:00,489,997.0,795.0
2023-07-28 19:00:00,490,999.0,795.0
2023-07-28 19:00:00,491,969.0,791.0
2023-07-28 19:00:00,492,968.0,786.0
2023-07-28 19:00:00,493,993.0,795.0
2023-07-28 19:00:00,494,993.0,795.0
2023-07-28 19:00:00,495,299.999908,200.0
2023-07-28 19:00:00,496,0.0,0.0
2023-07-28 19:00:00,497,399.994598,240.001312
2023-07-28 19:00:00,498,0.0,0.0
2023-07-28 19:00:00,499,338.0,265.0
2023-07-28 19:00:00,501,281.0,158.003479
2023-07-28 19:00:00,502,263.029907,263.029907
2023-07-28 19:00:00,503,288.0,200.0
2023-07-28 19:00:00,507,135.0,59.001785
2023-07-28 19:00:00,508,139.199997,106.0
2023-07-28 19:00:00,511,0.0,0.0
2023-07-28 19:00:00,512,0.0,0.0
2023-07-28 19:00:00,513,312.0,312.0
2023-07-28 19:00:00,514,134.0,134.0
2023-07-28 19:00:00,516,850.012939,749.988525
2023-07-28 19:00:00,521,939.0,768.536499
2023-07-28 19:00:00,522,939.0,756.245483
2023-07-28 19:00:00,523,0.0,0.0
2023-07-28 19:00:00,524,0.0,0.0
2023-07-28 19:00:00,525,0.0,0.0
2023-07-28 19:00:00,526,231.264709,131.0
2023-07-28 19:00:00,527,1357.0,1058.099976
2023-07-28 19:00:00,528,131.0,131.0
2023-07-28 19:00:00,529,707.269226,577.0
2023-07-28 19:00:00,530,716.826904,577.0
2023-07-28 19:00:00,533,0.839032,0.0
2023-07-28 19:00:00,534,0.0,0.0
2023-07-28 19:00:00,535,0.0,0.0
2023-07-28 19:00:00,536,0.0,0.0
2023-07-28 19:00:00,537,0.0,0.0
2023-07-28 19:00:00,538,0.0,0.0
2023-07-28 19:00:00,539,326.0,168.0
2023-07-28 19:00:00,540,165.0,84.0
2023-07-28 19:00:00,541,19.367605,0.0
2023-07-28 19:00:00,542,0.0,0.0
2023-07-28 19:00:00,544,1012.0,795.0
2023-07-28 19:00:00,545,1012.0,795.0
2023-07-28 19:00:00,546,345.5,186.0
2023-07-28 19:00:00,547,345.5,186.0
2023-07-28 19:00:00,548,326.0,254.0
2023-07-28 19:00:00,549,0.0,0.0
2023-07-28 19:00:00,550,0.0,0.0
2023-07-28 19:00:00,552,0.0,0.0
2023-07-28 19:00:00,553,0.0,0.0
2023-07-28 19:05:00,1,0.0,0.0
2023-07-28 19:05:00,2,0.0,0.0
2023-07-28 19:05:00,3,0.0,0.0
2023-07-28 19:05:00,4,479.996735,397.252075
2023-07-28 19:05:00,5,479.996735,399.526215
2023-07-28 19:05:00,6,0.0,0.0
2023-07-28 19:05:00,7,479.996735,402.185272
2023-07-28 19:05:00,8,479.996735,394.501465
2023-07-28 19:05:00,9,364.917023,364.917023
2023-07-28 19:05:00,10,367.126068,367.126068
2023-07-28 19:05:00,11,0.0,0.0
2023-07-28 19:05:00,12,350.0,200.0
2023-07-28 19:05:00,15,417.012909,417.012909
2023-07-28 19:05:00,16,410.238403,410.238403
2023-07-28 19:05:00,17,379.819733,379.819733
2023-07-28 19:05:00,18,380.018097,380.018097
2023-07-28 19:05:00,27,615.0,615.0
2023-07-28 19:05:00,28,0.0,0.0
2023-07-28 19:05:00,29,612.0,612.0
2023-07-28 19:05:00,33,14.844582,11.0
2023-07-28 19:05:00,36,183.545471,0.0
2023-07-28 19:05:00,37,990.0,795.0
2023-07-28 19:05:00,43,353.0,267.0
2023-07-28 19:05:00,46,445.009064,445.009064
2023-07-28 19:05:00,47,409.996735,409.996735
2023-07-28 19:05:00,48,409.79837,409.79837
2023-07-28 19:05:00,49,410.046295,410.046295
2023-07-28 19:05:00,50,405.012726,405.012726
2023-07-28 19:05:00,51,405.012726,405.012726
2023-07-28 19:05:00,52,0.0,0.0
2023-07-28 19:05:00,53,0.0,0.0
2023-07-28 19:05:00,54,0.0,0.0
2023-07-28 19:05:00,55,131.5,112.0
2023-07-28 19:05:00,56,131.5,112.0
2023-07-28 19:05:00,57,168.0,150.0
2023-07-28 19:05:00,58,0.0,0.0
2023-07-28 19:05:00,59,0.0,0.0
2023-07-28 19:05:00,60,0.0,0.0
2023-07-28 19:05:00,61,346.885803,346.885803
2023-07-28 19:05:00,62,356.083954,356.083954
2023-07-28 19:05:00,63,0.0,0.0
2023-07-28 19:05:00,64,332.658722,280.014557
2023-07-28 19:05:00,65,341.385406,294.421295
2023-07-28 19:05:00,66,344.782501,298.190216
2023-07-28 19:05:00,67,357.75,313.415192
2023-07-28 19:05:00,68,355.792023,303.76944
2023-07-28 19:05:00,69,829.985107,670.0
2023-07-28 19:05:00,70,853.352966,670.621338
2023-07-28 19:05:00,71,0.0,0.0
2023-07-28 19:05:00,72,43.5,25.002136
2023-07-28 19:05:00,73,0.0,0.0
2023-07-28 19:05:00,74,0.0,0.0
2023-07-28 19:05:00,75,0.0,0.0
2023-07-28 19:05:00,76,0.0,0.0
2023-07-28 19:05:00,77,0.0,0.0
2023-07-28 19:05:00,78,110.005325,110.005325
2023-07-28 19:05:00,79,110.005325,110.005325
2023-07-28 19:05:00,80,130.0,130.0
2023-07-28 19:05:00,83,354.459991,330.377655
2023-07-28 19:05:00,84,357.420013,334.521088
2023-07-28 19:05:00,85,353.720001,320.0
2023-07-28 19:05:00,86,352.980011,320.0
2023-07-28 19:05:00,87,353.720001,329.60849
2023-07-28 19:05:00,88,353.720001,329.757294
2023-07-28 19:05:00,89,355.200012,330.003937
2023-07-28 19:05:00,90,352.980011,330.003937
2023-07-28 19:05:00,91,897.546387,750.0
2023-07-28 19:05:00,92,947.169434,761.549805
2023-07-28 19:05:00,95,0.0,0.0
2023-07-28 19:05:00,96,0.0,0.0
2023-07-28 19:05:00,97,0.0,0.0
2023-07-28 19:05:00,98,0.0,0.0
2023-07-28 19:05:00,99,359.0,249.0
2023-07-28 19:05:00,100,0.0,0.0
2023-07-28 19:05:00,101,0.0,0.0
2023-07-28 19:05:00,102,0.0,0.0
2023-07-28 19:05:00,103,0.0,0.0
2023-07-28 19:05:00,104,0.0,0.0
2023-07-28 19:05:00,105,0.0,0.0
2023-07-28 19:05:00,106,0.0,0.0
2023-07-28 19:05:00,107,0.0,0.0
2023-07-28 19:05:00,108,3.574378,0.0
2023-07-28 19:05:00,112,34.0,27.001438
2023-07-28 19:05:00,113,0.0,0.0
2023-07-28 19:05:00,114,10.0,10.0
2023-07-28 19:05:00,115,878.542236,750.045654
2023-07-28 19:05:00,116,917.99292,750.045654
2023-07-28 19:05:00,117,0.0,0.0
2023-07-28 19:05:00,118,0.0,0.0
2023-07-28 19:05:00,119,100.0,60.000153
2023-07-28 19:05:00,120,100.0,60.000153
2023-07-28 19:05:00,126,0.0,0.0
2023-07-28 19:05:00,127,11.0,8.0
2023-07-28 19:05:00,128,995.0,750.0
2023-07-28 19:05:00,129,992.0,750.0
2023-07-28 19:05:00,130,0.0,0.0
2023-07-28 19:05:00,131,985.0,718.0
2023-07-28 19:05:00,132,941.0,758.0
2023-07-28 19:05:00,133,0.0,0.0
2023-07-28 19:05:00,134,273.769775,263.769775
2023-07-28 19:05:00,135,291.0,234.432953
2023-07-28 19:05:00,136,153.0,109.996994
2023-07-28 19:05:00,137,153.0,109.996994
2023-07-28 19:05:00,138,178.0,118.0
2023-07-28 19:05:00,139,278.5,193.0
2023-07-28 19:05:00,140,278.5,193.0
2023-07-28 19:05:00,141,270.0,188.0
2023-07-28 19:05:00,142,164.5,88.0
2023-07-28 19:05:00,143,164.5,88.907463
2023-07-28 19:05:00,144,179.0,104.0
2023-07-28 19:05:00,145,162.0,88.436272
2023-07-28 19:05:00,146,162.0,88.436272
2023-07-28 19:05:00,147,176.0,104.0
2023-07-28 19:05:00,150,35.0,35.0
2023-07-28 19:05:00,151,35.0,35.0
2023-07-28 19:05:00,152,22.0,22.0
2023-07-28 19:05:00,153,0.0,0.0
2023-07-28 19:05:00,154,231.0,231.0
2023-07-28 19:05:00,155,120.0,120.0
2023-07-28 19:05:00,156,382.999603,350.0
2023-07-28 19:05:00,158,0.0,0.0
2023-07-28 19:05:00,159,1011.0,795.0
2023-07-28 19:05:00,160,0.0,0.0
2023-07-28 19:05:00,161,0.0,0.0
2023-07-28 19:05:00,162,299.998077,220.003342
2023-07-28 19:05:00,166,0.0,0.0
2023-07-28 19:05:00,167,0.0,0.0
2023-07-28 19:05:00,168,0.0,0.0
2023-07-28 19:05:00,169,0.0,0.0
2023-07-28 19:05:00,170,0.0,0.0
2023-07-28 19:05:00,171,0.0,0.0
2023-07-28 19:05:00,172,134.0,110.000916
2023-07-28 19:05:00,173,134.0,110.000916
2023-07-28 19:05:00,174,163.0,110.000916
2023-07-28 19:05:00,175,280.0,152.0
2023-07-28 19:05:00,176,280.0,153.920074
2023-07-28 19:05:00,177,294.0,214.0
2023-07-28 19:05:00,178,146.5,115.997803
2023-07-28 19:05:00,179,146.5,115.997803
2023-07-28 19:05:00,180,176.0,124.0
2023-07-28 19:05:00,181,149.5,115.997803
2023-07-28 19:05:00,182,149.5,115.997803
2023-07-28 19:05:00,183,174.0,120.0
2023-07-28 19:05:00,184,146.0,115.997803
2023-07-28 19:05:00,185,146.0,115.997803
2023-07-28 19:05:00,186,177.0,122.0
2023-07-28 19:05:00,187,150.5,119.995728
2023-07-28 19:05:00,188,150.5,119.995728
2023-07-28 19:05:00,189,177.0,120.0
2023-07-28 19:05:00,190,1001.0,795.0
2023-07-28 19:05:00,191,1002.0,795.0
2023-07-28 19:05:00,193,0.0,0.0
2023-07-28 19:05:00,194,16.999903,11.999903
2023-07-28 19:05:00,195,20.235546,10.0
2023-07-28 19:05:00,196,0.0,0.0
2023-07-28 19:05:00,197,0.0,0.0
2023-07-28 19:05:00,198,200.0,121.261612
2023-07-28 19:05:00,200,0.0,0.0
2023-07-28 19:05:00,207,61.615036,61.532639
2023-07-28 19:05:00,208,60.044861,60.044861
2023-07-28 19:05:00,209,0.0,0.0
2023-07-28 19:05:00,210,72.0,60.0
2023-07-28 19:05:00,211,72.0,60.0
2023-07-28 19:05:00,212,141.600006,117.423172
2023-07-28 19:05:00,213,70.333336,67.0
2023-07-28 19:05:00,214,70.333336,67.0
2023-07-28 19:05:00,215,70.333336,67.0
2023-07-28 19:05:00,216,114.0,111.0
2023-07-28 19:05:00,217,23.25,20.99826
2023-07-28 19:05:00,218,23.25,20.99826
2023-07-28 19:05:00,219,23.25,20.99826
2023-07-28 19:05:00,220,23.25,20.99826
2023-07-28 19:05:00,231,0.0,0.0
2023-07-28 19:05:00,232,0.0,0.0
2023-07-28 19:05:00,233,0.0,0.0
2023-07-28 19:05:00,234,0.0,0.0
2023-07-28 19:05:00,237,0.0,0.0
2023-07-28 19:05:00,238,0.0,0.0
2023-07-28 19:05:00,240,269.0,269.0
2023-07-28 19:05:00,241,137.0,137.0
2023-07-28 19:05:00,242,164.0,154.039124
2023-07-28 19:05:00,243,165.0,154.039124
2023-07-28 19:05:00,244,165.0,154.039124
2023-07-28 19:05:00,247,70.0,69.0
2023-07-28 19:05:00,248,65.0,46.0
2023-07-28 19:05:00,249,150.666672,99.700317
2023-07-28 19:05:00,250,150.666672,99.425659
2023-07-28 19:05:00,251,150.666672,99.645386
2023-07-28 19:05:00,252,251.0,195.0
2023-07-28 19:05:00,253,99.0,77.0
2023-07-28 19:05:00,254,39.0,34.500183
2023-07-28 19:05:00,255,235.5,167.0
2023-07-28 19:05:00,256,235.5,167.0
2023-07-28 19:05:00,257,260.0,216.0
2023-07-28 19:05:00,258,267.0,162.007477
2023-07-28 19:05:00,259,267.0,162.007477
2023-07-28 19:05:00,260,273.0,208.0
2023-07-28 19:05:00,264,0.0,0.0
2023-07-28 19:05:00,265,10.000229,5.000229
2023-07-28 19:05:00,266,298.66626,230.0
2023-07-28 19:05:00,267,0.0,0.0
2023-07-28 19:05:00,268,232.5,131.0
2023-07-28 19:05:00,269,232.5,131.0
2023-07-28 19:05:00,270,240.0,131.0
2023-07-28 19:05:00,271,0.0,0.0
2023-07-28 19:05:00,272,0.0,0.0
2023-07-28 19:05:00,273,84.822235,76.801239
2023-07-28 19:05:00,274,0.0,0.0
2023-07-28 19:05:00,275,154.0,119.721008
2023-07-28 19:05:00,276,74.0,63.734562
2023-07-28 19:05:00,277,146.0,146.0
2023-07-28 19:05:00,278,70.0,70.0
2023-07-28 19:05:00,279,154.0,154.0
2023-07-28 19:05:00,280,71.0,50.0
2023-07-28 19:05:00,281,155.0,155.0
2023-07-28 19:05:00,282,73.0,50.0
2023-07-28 19:05:00,283,155.0,155.0
2023-07-28 19:05:00,284,73.0,73.0
2023-07-28 19:05:00,285,154.0,154.0
2023-07-28 19:05:00,286,74.0,74.0
2023-07-28 19:05:00,287,155.0,100.0
2023-07-28 19:05:00,288,72.0,50.0
2023-07-28 19:05:00,289,156.0,156.0
2023-07-28 19:05:00,290,71.0,50.0
2023-07-28 19:05:00,291,0.0,0.0
2023-07-28 19:05:00,292,0.0,0.0
2023-07-28 19:05:00,293,0.0,0.0
2023-07-28 19:05:00,294,0.0,0.0
2023-07-28 19:05:00,299,170.0,123.99823
2023-07-28 19:05:00,300,170.0,123.99823
2023-07-28 19:05:00,301,169.5,123.99823
2023-07-28 19:05:00,302,169.5,123.99823
2023-07-28 19:05:00,303,197.0,132.0
2023-07-28 19:05:00,304,194.0,132.0
2023-07-28 19:05:00,305,356.0,356.0
2023-07-28 19:05:00,306,341.0,341.0
2023-07-28 19:05:00,307,351.0,351.0
2023-07-28 19:05:00,308,141.5,119.995728
2023-07-28 19:05:00,309,141.5,119.995728
2023-07-28 19:05:00,310,160.0,122.0
2023-07-28 19:05:00,311,146.0,119.995728
2023-07-28 19:05:00,312,146.0,119.995728
2023-07-28 19:05:00,313,164.0,122.0
2023-07-28 19:05:00,314,143.5,119.995728
2023-07-28 19:05:00,315,143.5,119.995728
2023-07-28 19:05:00,316,163.0,122.0
2023-07-28 19:05:00,317,139.5,119.995728
2023-07-28 19:05:00,318,139.5,119.995728
2023-07-28 19:05:00,319,163.0,122.0
2023-07-28 19:05:00,320,148.5,122.0
2023-07-28 19:05:00,321,148.5,122.0
2023-07-28 19:05:00,322,171.0,136.0
2023-07-28 19:05:00,323,159.5,122.0
2023-07-28 19:05:00,324,159.5,122.0
2023-07-28 19:05:00,325,172.0,136.0
2023-07-28 19:05:00,326,135.0,135.0
2023-07-28 19:05:00,327,135.0,135.0
2023-07-28 19:05:00,328,173.0,150.0
2023-07-28 19:05:00,329,23.0,6.0
2023-07-28 19:05:00,330,0.0,0.0
2023-07-28 19:05:00,331,815.968628,648.863647
2023-07-28 19:05:00,332,0.0,0.0
2023-07-28 19:05:00,333,0.0,0.0
2023-07-28 19:05:00,334,66.0,65.5
2023-07-28 19:05:00,335,66.0,65.5
2023-07-28 19:05:00,336,48.0,48.0
2023-07-28 19:05:00,337,0.0,0.0
2023-07-28 19:05:00,338,38.5,38.0
2023-07-28 19:05:00,339,16.5,15.0
2023-07-28 19:05:00,340,818.0,674.46936
2023-07-28 19:05:00,341,817.0,674.718262
2023-07-28 19:05:00,342,166.0,135.0
2023-07-28 19:05:00,343,0.0,0.0
2023-07-28 19:05:00,344,0.0,0.0
2023-07-28 19:05:00,345,100.0,79.998932
2023-07-28 19:05:00,346,95.00946,80.0
2023-07-28 19:05:00,347,0.0,0.0
2023-07-28 19:05:00,348,0.0,0.0
2023-07-28 19:05:00,349,0.0,0.0
2023-07-28 19:05:00,350,0.0,0.0
2023-07-28 19:05:00,351,0.0,0.0
2023-07-28 19:05:00,352,0.0,0.0
2023-07-28 19:05:00,353,0.0,0.0
2023-07-28 19:05:00,354,0.0,0.0
2023-07-28 19:05:00,355,0.0,0.0
2023-07-28 19:05:00,356,0.0,0.0
2023-07-28 19:05:00,357,13.0,10.0
2023-07-28 19:05:00,358,18.5,10.000153
2023-07-28 19:05:00,359,18.5,10.000153
2023-07-28 19:05:00,360,0.0,0.0
2023-07-28 19:05:00,361,0.0,0.0
2023-07-28 19:05:00,362,0.0,0.0
2023-07-28 19:05:00,363,0.0,0.0
2023-07-28 19:05:00,364,0.0,0.0
2023-07-28 19:05:00,365,703.033264,703.033264
2023-07-28 19:05:00,366,378.487396,355.0
2023-07-28 19:05:00,367,379.159668,355.0
2023-07-28 19:05:00,368,0.0,0.0
2023-07-28 19:05:00,369,0.0,0.0
2023-07-28 19:05:00,370,0.0,0.0
2023-07-28 19:05:00,371,0.0,0.0
2023-07-28 19:05:00,372,0.0,0.0
2023-07-28 19:05:00,373,0.0,0.0
2023-07-28 19:05:00,374,0.0,0.0
2023-07-28 19:05:00,375,0.0,0.0
2023-07-28 19:05:00,376,156.5,154.0
2023-07-28 19:05:00,377,156.5,154.0
2023-07-28 19:05:00,378,146.0,121.0
2023-07-28 19:05:00,379,37.5,31.0
2023-07-28 19:05:00,380,37.5,31.0
2023-07-28 19:05:00,381,30.0,24.0
2023-07-28 19:05:00,382,156.5,129.972046
2023-07-28 19:05:00,383,156.5,129.972046
2023-07-28 19:05:00,384,174.0,129.972046
2023-07-28 19:05:00,385,265.5,181.044983
2023-07-28 19:05:00,386,265.5,181.792664
2023-07-28 19:05:00,387,273.0,202.0
2023-07-28 19:05:00,388,265.0,181.350159
2023-07-28 19:05:00,389,265.0,180.755005
2023-07-28 19:05:00,390,273.0,202.0
2023-07-28 19:05:00,419,283.0,190.002136
2023-07-28 19:05:00,420,283.0,190.002136
2023-07-28 19:05:00,421,265.0,190.002136
2023-07-28 19:05:00,422,180.0,180.0
2023-07-28 19:05:00,423,180.0,180.0
2023-07-28 19:05:00,432,216.0,216.0
2023-07-28 19:05:00,433,404.0,404.0
2023-07-28 19:05:00,434,264.5,180.013397
2023-07-28 19:05:00,435,264.5,180.013397
2023-07-28 19:05:00,436,267.0,180.013397
2023-07-28 19:05:00,437,267.0,180.013397
2023-07-28 19:05:00,438,267.0,208.0
2023-07-28 19:05:00,439,270.0,208.0
2023-07-28 19:05:00,440,149.5,120.0
2023-07-28 19:05:00,441,149.5,120.0
2023-07-28 19:05:00,442,166.0,120.0
2023-07-28 19:05:00,443,0.0,0.0
2023-07-28 19:05:00,444,0.0,0.0
2023-07-28 19:05:00,450,213.0,209.0
2023-07-28 19:05:00,451,112.0,112.0
2023-07-28 19:05:00,452,233.0,229.0
2023-07-28 19:05:00,453,112.0,112.0
2023-07-28 19:05:00,459,424.0,274.151154
2023-07-28 19:05:00,467,12.0,5.000153
2023-07-28 19:05:00,468,12.0,4.000366
2023-07-28 19:05:00,469,5.000153,1.600391
2023-07-28 19:05:00,471,5.252788,0.0
2023-07-28 19:05:00,472,212.0,180.0
2023-07-28 19:05:00,473,124.0,90.0
2023-07-28 19:05:00,474,214.0,180.0
2023-07-28 19:05:00,475,124.0,90.0
2023-07-28 19:05:00,477,242.0,164.0
2023-07-28 19:05:00,478,242.0,164.0
2023-07-28 19:05:00,479,250.0,163.986282
2023-07-28 19:05:00,480,240.0,164.0
2023-07-28 19:05:00,481,240.0,164.0
2023-07-28 19:05:00,482,248.0,163.986282
2023-07-28 19:05:00,485,0.0,0.0
2023-07-28 19:05:00,486,0.0,0.0
2023-07-28 19:05:00,487,0.0,0.0
2023-07-28 19:05:00,488,0.0,0.0
2023-07-28 19:05:00,489,997.0,795.0
2023-07-28 19:05:00,490,999.0,795.0
2023-07-28 19:05:00,491,969.0,791.0
2023-07-28 19:05:00,492,968.0,786.0
2023-07-28 19:05:00,493,993.0,795.0
2023-07-28 19:05:00,494,993.0,795.0
2023-07-28 19:05:00,495,299.999908,200.0
2023-07-28 19:05:00,496,0.0,0.0
2023-07-28 19:05:00,497,399.994598,240.001312
2023-07-28 19:05:00,498,0.0,0.0
2023-07-28 19:05:00,499,338.0,265.0
2023-07-28 19:05:00,501,281.0,158.003479
2023-07-28 19:05:00,502,258.635132,258.635132
2023-07-28 19:05:00,503,288.0,200.0
2023-07-28 19:05:00,507,135.0,59.001785
2023-07-28 19:05:00,508,139.199997,106.0
2023-07-28 19:05:00,511,0.0,0.0
2023-07-28 19:05:00,512,0.0,0.0
2023-07-28 19:05:00,513,312.0,312.0
2023-07-28 19:05:00,514,134.0,134.0
2023-07-28 19:05:00,516,850.012939,749.988525
2023-07-28 19:05:00,521,939.0,767.208374
2023-07-28 19:05:00,522,939.0,754.505859
2023-07-28 19:05:00,523,0.0,0.0
2023-07-28 19:05:00,524,0.0,0.0
2023-07-28 19:05:00,525,0.0,0.0
2023-07-28 19:05:00,526,230.074463,131.0
2023-07-28 19:05:00,527,1357.0,1058.099976
2023-07-28 19:05:00,528,131.0,131.0
2023-07-28 19:05:00,529,707.269226,577.0
2023-07-28 19:05:00,530,716.826904,577.0
2023-07-28 19:05:00,533,0.699827,0.0
2023-07-28 19:05:00,534,0.0,0.0
2023-07-28 19:05:00,535,0.0,0.0
2023-07-28 19:05:00,536,0.0,0.0
2023-07-28 19:05:00,537,0.0,0.0
2023-07-28 19:05:00,538,0.0,0.0
2023-07-28 19:05:00,539,326.0,168.0
2023-07-28 19:05:00,540,165.0,84.0
2023-07-28 19:05:00,541,19.396139,0.0
2023-07-28 19:05:00,542,0.0,0.0
2023-07-28 19:05:00,544,1012.0,795.0
2023-07-28 19:05:00,545,1012.0,795.0
2023-07-28 19:05:00,546,345.5,186.0
2023-07-28 19:05:00,547,345.5,186.0
2023-07-28 19:05:00,548,326.0,254.0
2023-07-28 19:05:00,549,0.0,0.0
2023-07-28 19:05:00,550,0.0,0.0
2023-07-28 19:05:00,552,0.0,0.0
2023-07-28 19:05:00,553,0.0,0.0
2023-07-28 19:10:00,1,0.0,0.0
2023-07-28 19:10:00,2,0.0,0.0
2023-07-28 19:10:00,3,0.0,0.0
2023-07-28 19:10:00,4,479.996735,398.653564
2023-07-28 19:10:00,5,479.996735,397.601288
2023-07-28 19:10:00,6,0.0,0.0
2023-07-28 19:10:00,7,479.996735,398.746521
2023-07-28 19:10:00,8,479.996735,397.486145
2023-07-28 19:10:00,9,364.917023,364.917023
2023-07-28 19:10:00,10,364.396393,364.396393
2023-07-28 19:10:00,11,0.0,0.0
2023-07-28 19:10:00,12,350.0,200.0
2023-07-28 19:10:00,15,395.464966,395.464966
2023-07-28 19:10:00,16,396.334717,396.334717
2023-07-28 19:10:00,17,379.819733,379.819733
2023-07-28 19:10:00,18,380.018097,380.018097
2023-07-28 19:10:00,27,615.0,615.0
2023-07-28 19:10:00,28,0.0,0.0
2023-07-28 19:10:00,29,612.0,612.0
2023-07-28 19:10:00,33,14.844582,11.0
2023-07-28 19:10:00,36,187.846771,0.0
2023-07-28 19:10:00,37,990.0,795.0
2023-07-28 19:10:00,43,340.0,267.0
2023-07-28 19:10:00,46,445.009064,445.009064
2023-07-28 19:10:00,47,409.996735,409.996735
2023-07-28 19:10:00,48,409.79837,409.79837
2023-07-28 19:10:00,49,410.046295,410.046295
2023-07-28 19:10:00,50,405.012726,405.012726
2023-07-28 19:10:00,51,405.012726,405.012726
2023-07-28 19:10:00,52,0.0,0.0
2023-07-28 19:10:00,53,0.0,0.0
2023-07-28 19:10:00,54,0.0,0.0
2023-07-28 19:10:00,55,133.0,112.0
2023-07-28 19:10:00,56,133.0,112.0
2023-07-28 19:10:00,57,168.0,150.0
2023-07-28 19:10:00,58,0.0,0.0
2023-07-28 19:10:00,59,0.0,0.0
2023-07-28 19:10:00,60,0.0,0.0
2023-07-28 19:10:00,61,376.876251,350.117249
2023-07-28 19:10:00,62,355.859192,355.859192
2023-07-28 19:10:00,63,0.0,0.0
2023-07-28 19:10:00,64,356.25,287.263397
2023-07-28 19:10:00,65,341.385406,294.421295
2023-07-28 19:10:00,66,344.782501,298.190216
2023-07-28 19:10:00,67,357.75,313.415192
2023-07-28 19:10:00,68,355.792023,303.76944
2023-07-28 19:10:00,69,829.985107,670.0
2023-07-28 19:10:00,70,853.352966,670.621338
2023-07-28 19:10:00,71,0.0,0.0
2023-07-28 19:10:00,72,43.5,25.002136
2023-07-28 19:10:00,73,0.0,0.0
2023-07-28 19:10:00,74,0.0,0.0
2023-07-28 19:10:00,75,0.0,0.0
2023-07-28 19:10:00,76,0.0,0.0
2023-07-28 19:10:00,77,0.0,0.0
2023-07-28 19:10:00,78,110.005325,110.005325
2023-07-28 19:10:00,79,110.005325,110.005325
2023-07-28 19:10:00,80,130.0,130.0
2023-07-28 19:10:00,83,354.459991,330.377655
2023-07-28 19:10:00,84,357.420013,334.521088
2023-07-28 19:10:00,85,353.720001,320.0
2023-07-28 19:10:00,86,352.980011,320.0
2023-07-28 19:10:00,87,353.720001,329.583588
2023-07-28 19:10:00,88,353.720001,329.757294
2023-07-28 19:10:00,89,355.200012,330.003937
2023-07-28 19:10:00,90,352.980011,330.003937
2023-07-28 19:10:00,91,897.454834,750.0
2023-07-28 19:10:00,92,947.077881,757.967773
2023-07-28 19:10:00,95,0.0,0.0
2023-07-28 19:10:00,96,0.0,0.0
2023-07-28 19:10:00,97,0.0,0.0
2023-07-28 19:10:00,98,0.0,0.0
2023-07-28 19:10:00,99,363.0,249.0
2023-07-28 19:10:00,100,0.0,0.0
2023-07-28 19:10:00,101,0.0,0.0
2023-07-28 19:10:00,102,0.0,0.0
2023-07-28 19:10:00,103,0.0,0.0
2023-07-28 19:10:00,104,0.0,0.0
2023-07-28 19:10:00,105,0.0,0.0
2023-07-28 19:10:00,106,0.0,0.0
2023-07-28 19:10:00,107,0.0,0.0
2023-07-28 19:10:00,108,0.0,0.0
2023-07-28 19:10:00,112,34.0,33.0
2023-07-28 19:10:00,113,0.0,0.0
2023-07-28 19:10:00,114,10.0,10.0
2023-07-28 19:10:00,115,921.0,750.045654
2023-07-28 19:10:00,116,917.99292,750.045654
2023-07-28 19:10:00,117,0.0,0.0
2023-07-28 19:10:00,118,0.0,0.0
2023-07-28 19:10:00,119,100.0,60.000153
2023-07-28 19:10:00,120,100.0,60.000153
2023-07-28 19:10:00,126,0.0,0.0
2023-07-28 19:10:00,127,0.0,0.0
2023-07-28 19:10:00,128,995.0,750.0
2023-07-28 19:10:00,129,992.0,750.0
2023-07-28 19:10:00,130,0.0,0.0
2023-07-28 19:10:00,131,985.0,718.0
2023-07-28 19:10:00,132,941.0,758.0
2023-07-28 19:10:00,133,0.0,0.0
2023-07-28 19:10:00,134,273.326172,263.326172
2023-07-28 19:10:00,135,291.0,234.857635
2023-07-28 19:10:00,136,154.5,109.996994
2023-07-28 19:10:00,137,154.5,109.996994
2023-07-28 19:10:00,138,178.0,118.0
2023-07-28 19:10:00,139,280.5,194.0
2023-07-28 19:10:00,140,280.5,194.0
2023-07-28 19:10:00,141,270.0,188.0
2023-07-28 19:10:00,142,165.5,88.0
2023-07-28 19:10:00,143,165.5,88.907463
2023-07-28 19:10:00,144,179.0,104.0
2023-07-28 19:10:00,145,163.0,88.436272
2023-07-28 19:10:00,146,163.0,88.436272
2023-07-28 19:10:00,147,177.0,104.0
2023-07-28 19:10:00,150,35.5,35.5
2023-07-28 19:10:00,151,35.5,35.5
2023-07-28 19:10:00,152,22.0,22.0
2023-07-28 19:10:00,153,0.0,0.0
2023-07-28 19:10:00,154,232.0,232.0
2023-07-28 19:10:00,155,121.0,121.0
2023-07-28 19:10:00,156,385.994293,350.0
2023-07-28 19:10:00,158,0.0,0.0
2023-07-28 19:10:00,159,1011.0,795.0
2023-07-28 19:10:00,160,0.0,0.0
2023-07-28 19:10:00,161,0.0,0.0
2023-07-28 19:10:00,162,299.998077,220.003342
2023-07-28 19:10:00,166,0.0,0.0
2023-07-28 19:10:00,167,0.0,0.0
2023-07-28 19:10:00,168,0.0,0.0
2023-07-28 19:10:00,169,0.0,0.0
2023-07-28 19:10:00,170,0.0,0.0
2023-07-28 19:10:00,171,0.0,0.0
2023-07-28 19:10:00,172,135.0,110.000916
2023-07-28 19:10:00,173,135.0,110.000916
2023-07-28 19:10:00,174,163.0,110.000916
2023-07-28 19:10:00,175,282.0,152.0
2023-07-28 19:10:00,176,282.0,153.710236
2023-07-28 19:10:00,177,294.0,214.0
2023-07-28 19:10:00,178,147.5,115.997803
2023-07-28 19:10:00,179,147.5,115.997803
2023-07-28 19:10:00,180,177.0,124.0
2023-07-28 19:10:00,181,150.5,115.997803
2023-07-28 19:10:00,182,150.5,115.997803
2023-07-28 19:10:00,183,175.0,120.0
2023-07-28 19:10:00,184,147.5,115.997803
2023-07-28 19:10:00,185,147.5,115.997803
2023-07-28 19:10:00,186,177.0,122.0
2023-07-28 19:10:00,187,152.0,119.995728
2023-07-28 19:10:00,188,152.0,119.995728
2023-07-28 19:10:00,189,177.0,120.0
2023-07-28 19:10:00,190,1001.0,795.0
2023-07-28 19:10:00,191,1002.0,795.0
2023-07-28 19:10:00,193,0.0,0.0
2023-07-28 19:10:00,194,16.999903,11.999903
2023-07-28 19:10:00,195,0.0,0.0
2023-07-28 19:10:00,196,35.0,35.0
2023-07-28 19:10:00,197,0.0,0.0
2023-07-28 19:10:00,198,200.0,121.340195
2023-07-28 19:10:00,200,0.0,0.0
2023-07-28 19:10:00,207,62.55806,62.48024
2023-07-28 19:10:00,208,60.534683,60.507217
2023-07-28 19:10:00,209,0.0,0.0
2023-07-28 19:10:00,210,73.199997,60.0
2023-07-28 19:10:00,211,73.199997,60.0
2023-07-28 19:10:00,212,141.600006,116.026947
2023-07-28 19:10:00,213,71.333336,67.0
2023-07-28 19:10:00,214,71.333336,67.0
2023-07-28 19:10:00,215,71.333336,67.0
2023-07-28 19:10:00,216,114.0,111.0
2023-07-28 19:10:00,217,23.25,20.99826
2023-07-28 19:10:00,218,23.25,20.99826
2023-07-28 19:10:00,219,23.25,20.99826
2023-07-28 19:10:00,220,23.25,20.99826
2023-07-28 19:10:00,231,0.0,0.0
2023-07-28 19:10:00,232,0.0,0.0
2023-07-28 19:10:00,233,0.0,0.0
2023-07-28 19:10:00,234,0.0,0.0
2023-07-28 19:10:00,237,0.0,0.0
2023-07-28 19:10:00,238,0.0,0.0
2023-07-28 19:10:00,240,270.0,270.0
2023-07-28 19:10:00,241,137.0,137.0
2023-07-28 19:10:00,242,166.0,154.702911
2023-07-28 19:10:00,243,167.0,154.702911
2023-07-28 19:10:00,244,167.0,154.702911
2023-07-28 19:10:00,247,71.0,70.0
2023-07-28 19:10:00,248,65.0,46.0
2023-07-28 19:10:00,249,152.0,99.590454
2023-07-28 19:10:00,250,152.0,99.425659
2023-07-28 19:10:00,251,152.0,99.700317
2023-07-28 19:10:00,252,252.0,195.0
2023-07-28 19:10:00,253,99.0,77.0
2023-07-28 19:10:00,254,39.0,34.500183
2023-07-28 19:10:00,255,237.5,167.0
2023-07-28 19:10:00,256,237.5,167.0
2023-07-28 19:10:00,257,262.0,216.0
2023-07-28 19:10:00,258,268.5,162.007477
2023-07-28 19:10:00,259,268.5,162.007477
2023-07-28 19:10:00,260,274.0,208.0
2023-07-28 19:10:00,264,0.0,0.0
2023-07-28 19:10:00,265,10.000229,5.000229
2023-07-28 19:10:00,266,298.338989,230.0
2023-07-28 19:10:00,267,0.0,0.0
2023-07-28 19:10:00,268,232.5,131.0
2023-07-28 19:10:00,269,232.5,131.0
2023-07-28 19:10:00,270,240.0,131.0
2023-07-28 19:10:00,271,0.0,0.0
2023-07-28 19:10:00,272,0.0,0.0
2023-07-28 19:10:00,273,0.0,0.0
2023-07-28 19:10:00,274,0.0,0.0
2023-07-28 19:10:00,275,155.0,155.0
2023-07-28 19:10:00,276,74.0,74.0
2023-07-28 19:10:00,277,148.0,100.0
2023-07-28 19:10:00,278,70.0,50.0
2023-07-28 19:10:00,279,155.0,155.0
2023-07-28 19:10:00,280,71.0,50.0
2023-07-28 19:10:00,281,156.0,156.0
2023-07-28 19:10:00,282,74.0,74.0
2023-07-28 19:10:00,283,156.0,100.0
2023-07-28 19:10:00,284,73.0,50.0
2023-07-28 19:10:00,285,155.0,155.0
2023-07-28 19:10:00,286,74.0,74.0
2023-07-28 19:10:00,287,156.0,124.586151
2023-07-28 19:10:00,288,72.0,60.921745
2023-07-28 19:10:00,289,157.0,157.0
2023-07-28 19:10:00,290,71.0,50.0
2023-07-28 19:10:00,291,0.0,0.0
2023-07-28 19:10:00,292,0.0,0.0
2023-07-28 19:10:00,293,0.0,0.0
2023-07-28 19:10:00,294,0.0,0.0
2023-07-28 19:10:00,299,172.0,123.99823
2023-07-28 19:10:00,300,172.0,123.99823
2023-07-28 19:10:00,301,171.5,123.99823
2023-07-28 19:10:00,302,171.5,123.99823
2023-07-28 19:10:00,303,203.0,132.0
2023-07-28 19:10:00,304,200.0,132.0
2023-07-28 19:10:00,305,361.0,361.0
2023-07-28 19:10:00,306,346.0,346.0
2023-07-28 19:10:00,307,356.0,356.0
2023-07-28 19:10:00,308,143.5,119.995728
2023-07-28 19:10:00,309,143.5,119.995728
2023-07-28 19:10:00,310,161.0,122.0
2023-07-28 19:10:00,311,147.5,119.995728
2023-07-28 19:10:00,312,147.5,119.995728
2023-07-28 19:10:00,313,166.0,122.0
2023-07-28 19:10:00,314,145.5,119.995728
2023-07-28 19:10:00,315,145.5,119.995728
2023-07-28 19:10:00,316,165.0,122.0
2023-07-28 19:10:00,317,141.5,119.995728
2023-07-28 19:10:00,318,141.5,119.995728
2023-07-28 19:10:00,319,165.0,122.0
2023-07-28 19:10:00,320,149.5,122.0
2023-07-28 19:10:00,321,149.5,122.0
2023-07-28 19:10:00,322,173.0,136.0
2023-07-28 19:10:00,323,160.5,122.0
2023-07-28 19:10:00,324,160.5,122.0
2023-07-28 19:10:00,325,173.0,136.0
2023-07-28 19:10:00,326,136.0,135.0
2023-07-28 19:10:00,327,136.0,135.0
2023-07-28 19:10:00,328,174.0,150.0
2023-07-28 19:10:00,329,23.0,6.0
2023-07-28 19:10:00,330,0.0,0.0
2023-07-28 19:10:00,331,815.968628,648.557068
2023-07-28 19:10:00,332,0.0,0.0
2023-07-28 19:10:00,333,0.0,0.0
2023-07-28 19:10:00,334,67.0,50.0
2023-07-28 19:10:00,335,67.0,50.0
2023-07-28 19:10:00,336,46.0,35.0
2023-07-28 19:10:00,337,0.0,0.0
2023-07-28 19:10:00,338,39.0,39.0
2023-07-28 19:10:00,339,16.5,14.0
2023-07-28 19:10:00,340,818.0,674.67688
2023-07-28 19:10:00,341,817.0,675.008667
2023-07-28 19:10:00,342,166.0,135.0
2023-07-28 19:10:00,343,0.0,0.0
2023-07-28 19:10:00,344,0.0,0.0
2023-07-28 19:10:00,345,100.0,79.998932
2023-07-28 19:10:00,346,94.185455,80.0
2023-07-28 19:10:00,347,0.0,0.0
2023-07-28 19:10:00,348,0.0,0.0
2023-07-28 19:10:00,349,0.0,0.0
2023-07-28 19:10:00,350,0.0,0.0
2023-07-28 19:10:00,351,0.0,0.0
2023-07-28 19:10:00,352,0.0,0.0
2023-07-28 19:10:00,353,0.0,0.0
2023-07-28 19:10:00,354,0.0,0.0
2023-07-28 19:10:00,355,0.0,0.0
2023-07-28 19:10:00,356,0.0,0.0
2023-07-28 19:10:00,357,13.0,10.0
2023-07-28 19:10:00,358,18.5,10.000153
2023-07-28 19:10:00,359,18.5,10.000153
2023-07-28 19:10:00,360,0.0,0.0
2023-07-28 19:10:00,361,0.0,0.0
2023-07-28 19:10:00,362,0.0,0.0
2023-07-28 19:10:00,363,0.0,0.0
2023-07-28 19:10:00,364,0.0,0.0
2023-07-28 19:10:00,365,703.033264,703.033264
2023-07-28 19:10:00,366,378.487396,355.0
2023-07-28 19:10:00,367,379.159668,355.0
2023-07-28 19:10:00,368,0.0,0.0
2023-07-28 19:10:00,369,0.0,0.0
2023-07-28 19:10:00,370,0.0,0.0
2023-07-28 19:10:00,371,0.0,0.0
2023-07-28 19:10:00,372,0.0,0.0
2023-07-28 19:10:00,373,0.0,0.0
2023-07-28 19:10:00,374,0.0,0.0
2023-07-28 19:10:00,375,0.0,0.0
2023-07-28 19:10:00,376,159.5,157.0
2023-07-28 19:10:00,377,159.5,157.0
2023-07-28 19:10:00,378,148.0,123.0
2023-07-28 19:10:00,379,38.0,31.0
2023-07-28 19:10:00,380,38.0,31.0
2023-07-28 19:10:00,381,29.0,24.0
2023-07-28 19:10:00,382,157.5,129.972046
2023-07-28 19:10:00,383,157.5,129.972046
2023-07-28 19:10:00,384,175.0,129.972046
2023-07-28 19:10:00,385,267.0,181.090759
2023-07-28 19:10:00,386,267.0,181.792664
2023-07-28 19:10:00,387,274.0,202.0
2023-07-28 19:10:00,388,266.5,181.319641
2023-07-28 19:10:00,389,266.5,180.755005
2023-07-28 19:10:00,390,274.0,202.0
2023-07-28 19:10:00,419,286.0,190.002136
2023-07-28 19:10:00,420,286.0,190.002136
2023-07-28 19:10:00,421,267.0,190.002136
2023-07-28 19:10:00,422,180.0,180.0
2023-07-28 19:10:00,423,180.0,180.0
2023-07-28 19:10:00,432,216.0,216.0
2023-07-28 19:10:00,433,408.0,408.0
2023-07-28 19:10:00,434,266.5,180.013397
2023-07-28 19:10:00,435,266.5,180.013397
2023-07-28 19:10:00,436,268.5,180.013397
2023-07-28 19:10:00,437,268.5,180.013397
2023-07-28 19:10:00,438,269.0,208.0
2023-07-28 19:10:00,439,272.0,208.0
2023-07-28 19:10:00,440,152.0,120.0
2023-07-28 19:10:00,441,152.0,120.0
2023-07-28 19:10:00,442,168.0,120.0
2023-07-28 19:10:00,443,0.0,0.0
2023-07-28 19:10:00,444,0.0,0.0
2023-07-28 19:10:00,450,214.0,210.0
2023-07-28 19:10:00,451,112.0,112.0
2023-07-28 19:10:00,452,234.0,230.0
2023-07-28 19:10:00,453,112.0,112.0
2023-07-28 19:10:00,459,426.0,276.694031
2023-07-28 19:10:00,467,12.0,5.000153
2023-07-28 19:10:00,468,12.0,4.000366
2023-07-28 19:10:00,469,5.000153,1.600391
2023-07-28 19:10:00,471,5.367536,0.0
2023-07-28 19:10:00,472,213.0,180.0
2023-07-28 19:10:00,473,125.0,90.0
2023-07-28 19:10:00,474,215.0,180.0
2023-07-28 19:10:00,475,125.0,90.0
2023-07-28 19:10:00,477,242.0,164.0
2023-07-28 19:10:00,478,242.0,164.0
2023-07-28 19:10:00,479,250.0,163.986282
2023-07-28 19:10:00,480,239.5,164.0
2023-07-28 19:10:00,481,239.5,164.0
2023-07-28 19:10:00,482,248.0,163.986282
2023-07-28 19:10:00,485,0.0,0.0
2023-07-28 19:10:00,486,0.0,0.0
2023-07-28 19:10:00,487,0.0,0.0
2023-07-28 19:10:00,488,0.0,0.0
2023-07-28 19:10:00,489,997.0,795.0
2023-07-28 19:10:00,490,999.0,795.0
2023-07-28 19:10:00,491,969.0,791.0
2023-07-28 19:10:00,492,968.0,786.0
2023-07-28 19:10:00,493,993.0,795.0
2023-07-28 19:10:00,494,993.0,795.0
2023-07-28 19:10:00,495,299.999908,200.0
2023-07-28 19:10:00,496,0.0,0.0
2023-07-28 19:10:00,497,399.994598,240.0
2023-07-28 19:10:00,498,0.0,0.0
2023-07-28 19:10:00,499,343.0,265.0
2023-07-28 19:10:00,501,282.5,158.003479
2023-07-28 19:10:00,502,262.022827,262.022827
2023-07-28 19:10:00,503,289.0,200.0
2023-07-28 19:10:00,507,135.0,59.001785
2023-07-28 19:10:00,508,139.199997,106.0
2023-07-28 19:10:00,511,0.0,0.0
2023-07-28 19:10:00,512,0.0,0.0
2023-07-28 19:10:00,513,315.0,315.0
2023-07-28 19:10:00,514,135.0,135.0
2023-07-28 19:10:00,516,749.988525,749.988525
2023-07-28 19:10:00,521,939.0,774.586853
2023-07-28 19:10:00,522,939.0,764.356323
2023-07-28 19:10:00,523,0.0,0.0
2023-07-28 19:10:00,524,0.0,0.0
2023-07-28 19:10:00,525,0.0,0.0
2023-07-28 19:10:00,526,231.287598,131.0
2023-07-28 19:10:00,527,1357.0,1058.099976
2023-07-28 19:10:00,528,131.0,131.0
2023-07-28 19:10:00,529,707.269226,577.0
2023-07-28 19:10:00,530,716.826904,577.0
2023-07-28 19:10:00,533,0.793812,0.0
2023-07-28 19:10:00,534,0.0,0.0
2023-07-28 19:10:00,535,0.0,0.0
2023-07-28 19:10:00,536,0.0,0.0
2023-07-28 19:10:00,537,0.0,0.0
2023-07-28 19:10:00,538,0.0,0.0
2023-07-28 19:10:00,539,330.0,168.0
2023-07-28 19:10:00,540,164.0,84.0
2023-07-28 19:10:00,541,19.421259,0.0
2023-07-28 19:10:00,542,0.0,0.0
2023-07-28 19:10:00,544,1012.0,795.0
2023-07-28 19:10:00,545,1012.0,795.0
2023-07-28 19:10:00,546,347.5,186.0
2023-07-28 19:10:00,547,347.5,186.0
2023-07-28 19:10:00,548,326.0,254.0
2023-07-28 19:10:00,549,0.0,0.0
2023-07-28 19:10:00,550,0.0,0.0
2023-07-28 19:10:00,552,0.0,0.0
2023-07-28 19:10:00,553,0.0,0.0
2023-07-28 19:15:00,1,0.0,0.0
2023-07-28 19:15:00,2,0.0,0.0
2023-07-28 19:15:00,3,0.0,0.0
2023-07-28 19:15:00,4,479.996735,398.653564
2023-07-28 19:15:00,5,479.996735,397.601288
2023-07-28 19:15:00,6,0.0,0.0
2023-07-28 19:15:00,7,479.996735,398.746521
2023-07-28 19:15:00,8,479.996735,397.486145
2023-07-28 19:15:00,9,364.917023,364.917023
2023-07-28 19:15:00,10,364.396393,364.396393
2023-07-28 19:15:00,11,0.0,0.0
2023-07-28 19:15:00,12,350.0,200.0
2023-07-28 19:15:00,15,395.464966,395.464966
2023-07-28 19:15:00,16,396.334717,396.334717
2023-07-28 19:15:00,17,379.819733,379.819733
2023-07-28 19:15:00,18,380.018097,380.018097
2023-07-28 19:15:00,27,615.0,615.0
2023-07-28 19:15:00,28,0.0,0.0
2023-07-28 19:15:00,29,612.0,612.0
2023-07-28 19:15:00,33,14.844582,11.0
2023-07-28 19:15:00,36,187.846771,0.0
2023-07-28 19:15:00,37,990.0,795.0
2023-07-28 19:15:00,43,340.0,267.0
2023-07-28 19:15:00,46,445.009064,445.009064
2023-07-28 19:15:00,47,409.996735,409.996735
2023-07-28 19:15:00,48,409.79837,409.79837
2023-07-28 19:15:00,49,410.046295,410.046295
2023-07-28 19:15:00,50,405.012726,405.012726
2023-07-28 19:15:00,51,405.012726,405.012726
2023-07-28 19:15:00,52,0.0,0.0
2023-07-28 19:15:00,53,0.0,0.0
2023-07-28 19:15:00,54,0.0,0.0
2023-07-28 19:15:00,55,133.0,112.0
2023-07-28 19:15:00,56,133.0,112.0
2023-07-28 19:15:00,57,168.0,150.0
2023-07-28 19:15:00,58,0.0,0.0
2023-07-28 19:15:00,59,0.0,0.0
2023-07-28 19:15:00,60,0.0,0.0
2023-07-28 19:15:00,61,376.876251,350.117249
2023-07-28 19:15:00,62,355.859192,355.859192
2023-07-28 19:15:00,63,0.0,0.0
2023-07-28 19:15:00,64,356.25,287.263397
2023-07-28 19:15:00,65,341.385406,294.421295
2023-07-28 19:15:00,66,344.782501,298.190216
2023-07-28 19:15:00,67,357.75,313.415192
2023-07-28 19:15:00,68,355.792023,303.76944
2023-07-28 19:15:00,69,829.985107,670.0
2023-07-28 19:15:00,70,853.352966,670.621338
2023-07-28 19:15:00,71,0.0,0.0
2023-07-28 19:15:00,72,43.5,25.002136
2023-07-28 19:15:00,73,0.0,0.0
2023-07-28 19:15:00,74,0.0,0.0
2023-07-28 19:15:00,75,0.0,0.0
2023-07-28 19:15:00,76,0.0,0.0
2023-07-28 19:15:00,77,0.0,0.0
2023-07-28 19:15:00,78,110.005325,110.005325
2023-07-28 19:15:00,79,110.005325,110.005325
2023-07-28 19:15:00,80,130.0,130.0
2023-07-28 19:15:00,83,354.459991,330.377655
2023-07-28 19:15:00,84,357.420013,334.521088
2023-07-28 19:15:00,85,353.720001,320.0
2023-07-28 19:15:00,86,352.980011,320.0
2023-07-28 19:15:00,87,353.720001,329.583588
2023-07-28 19:15:00,88,353.720001,329.757294
2023-07-28 19:15:00,89,355.200012,330.003937
2023-07-28 19:15:00,90,352.980011,330.003937
2023-07-28 19:15:00,91,897.454834,750.0
2023-07-28 19:15:00,92,947.077881,757.967773
2023-07-28 19:15:00,95,0.0,0.0
2023-07-28 19:15:00,96,0.0,0.0
2023-07-28 19:15:00,97,0.0,0.0
2023-07-28 19:15:00,98,0.0,0.0
2023-07-28 19:15:00,99,363.0,249.0
2023-07-28 19:15:00,100,0.0,0.0
2023-07-28 19:15:00,101,0.0,0.0
2023-07-28 19:15:00,102,0.0,0.0
2023-07-28 19:15:00,103,0.0,0.0
2023-07-28 19:15:00,104,0.0,0.0
2023-07-28 19:15:00,105,0.0,0.0
2023-07-28 19:15:00,106,0.0,0.0
2023-07-28 19:15:00,107,0.0,0.0
2023-07-28 19:15:00,108,0.0,0.0
2023-07-28 19:15:00,112,34.0,33.0
2023-07-28 19:15:00,113,0.0,0.0
2023-07-28 19:15:00,114,10.0,10.0
2023-07-28 19:15:00,115,921.0,750.045654
2023-07-28 19:15:00,116,917.99292,750.045654
2023-07-28 19:15:00,117,0.0,0.0
2023-07-28 19:15:00,118,0.0,0.0
2023-07-28 19:15:00,119,100.0,60.000153
2023-07-28 19:15:00,120,100.0,60.000153
2023-07-28 19:15:00,126,0.0,0.0
2023-07-28 19:15:00,127,0.0,0.0
2023-07-28 19:15:00,128,995.0,750.0
2023-07-28 19:15:00,129,992.0,750.0
2023-07-28 19:15:00,130,0.0,0.0
2023-07-28 19:15:00,131,985.0,718.0
2023-07-28 19:15:00,132,941.0,758.0
2023-07-28 19:15:00,133,0.0,0.0
2023-07-28 19:15:00,134,273.326172,263.326172
2023-07-28 19:15:00,135,291.0,234.857635
2023-07-28 19:15:00,136,154.5,109.996994
2023-07-28 19:15:00,137,154.5,109.996994
2023-07-28 19:15:00,138,178.0,118.0
2023-07-28 19:15:00,139,280.5,194.0
2023-07-28 19:15:00,140,280.5,194.0
2023-07-28 19:15:00,141,270.0,188.0
2023-07-28 19:15:00,142,165.5,88.0
2023-07-28 19:15:00,143,165.5,88.907463
2023-07-28 19:15:00,144,179.0,104.0
2023-07-28 19:15:00,145,163.0,88.436272
2023-07-28 19:15:00,146,163.0,88.436272
2023-07-28 19:15:00,147,177.0,104.0
2023-07-28 19:15:00,150,35.5,35.5
2023-07-28 19:15:00,151,35.5,35.5
2023-07-28 19:15:00,152,22.0,22.0
2023-07-28 19:15:00,153,0.0,0.0
2023-07-28 19:15:00,154,232.0,232.0
2023-07-28 19:15:00,155,121.0,121.0
2023-07-28 19:15:00,156,385.994293,350.0
2023-07-28 19:15:00,158,0.0,0.0
2023-07-28 19:15:00,159,1011.0,795.0
2023-07-28 19:15:00,160,0.0,0.0
2023-07-28 19:15:00,161,0.0,0.0
2023-07-28 19:15:00,162,299.998077,220.003342
2023-07-28 19:15:00,166,0.0,0.0
2023-07-28 19:15:00,167,0.0,0.0
2023-07-28 19:15:00,168,0.0,0.0
2023-07-28 19:15:00,169,0.0,0.0
2023-07-28 19:15:00,170,0.0,0.0
2023-07-28 19:15:00,171,0.0,0.0
2023-07-28 19:15:00,172,135.0,110.000916
2023-07-28 19:15:00,173,135.0,110.000916
2023-07-28 19:15:00,174,163.0,110.000916
2023-07-28 19:15:00,175,282.0,152.0
2023-07-28 19:15:00,176,282.0,153.710236
2023-07-28 19:15:00,177,294.0,214.0
2023-07-28 19:15:00,178,147.5,115.997803
2023-07-28 19:15:00,179,147.5,115.997803
2023-07-28 19:15:00,180,177.0,124.0
2023-07-28 19:15:00,181,150.5,115.997803
2023-07-28 19:15:00,182,150.5,115.997803
2023-07-28 19:15:00,183,175.0,120.0
2023-07-28 19:15:00,184,147.5,115.997803
2023-07-28 19:15:00,185,147.5,115.997803
2023-07-28 19:15:00,186,177.0,122.0
2023-07-28 19:15:00,187,152.0,119.995728
2023-07-28 19:15:00,188,152.0,119.995728
2023-07-28 19:15:00,189,177.0,120.0
2023-07-28 19:15:00,190,1001.0,795.0
2023-07-28 19:15:00,191,1002.0,795.0
2023-07-28 19:15:00,193,0.0,0.0
2023-07-28 19:15:00,194,16.999903,11.999903
2023-07-28 19:15:00,195,0.0,0.0
2023-07-28 19:15:00,196,35.0,35.0
2023-07-28 19:15:00,197,0.0,0.0
2023-07-28 19:15:00,198,200.0,121.340195
2023-07-28 19:15:00,200,0.0,0.0
2023-07-28 19:15:00,207,62.55806,62.48024
2023-07-28 19:15:00,208,60.534683,60.507217
2023-07-28 19:15:00,209,0.0,0.0
2023-07-28 19:15:00,210,73.199997,60.0
2023-07-28 19:15:00,211,73.199997,60.0
2023-07-28 19:15:00,212,141.600006,116.026947
2023-07-28 19:15:00,213,71.333336,67.0
2023-07-28 19:15:00,214,71.333336,67.0
2023-07-28 19:15:00,215,71.333336,67.0
2023-07-28 19:15:00,216,114.0,111.0
2023-07-28 19:15:00,217,23.25,20.99826
2023-07-28 19:15:00,218,23.25,20.99826
2023-07-28 19:15:00,219,23.25,20.99826
2023-07-28 19:15:00,220,23.25,20.99826
2023-07-28 19:15:00,231,0.0,0.0
2023-07-28 19:15:00,232,0.0,0.0
2023-07-28 19:15:00,233,0.0,0.0
2023-07-28 19:15:00,234,0.0,0.0
2023-07-28 19:15:00,237,0.0,0.0
2023-07-28 19:15:00,238,0.0,0.0
2023-07-28 19:15:00,240,270.0,270.0
2023-07-28 19:15:00,241,137.0,137.0
2023-07-28 19:15:00,242,166.0,154.702911
2023-07-28 19:15:00,243,167.0,154.702911
2023-07-28 19:15:00,244,167.0,154.702911
2023-07-28 19:15:00,247,71.0,70.0
2023-07-28 19:15:00,248,65.0,46.0
2023-07-28 19:15:00,249,152.0,99.590454
2023-07-28 19:15:00,250,152.0,99.425659
2023-07-28 19:15:00,251,152.0,99.700317
2023-07-28 19:15:00,252,252.0,195.0
2023-07-28 19:15:00,253,99.0,77.0
2023-07-28 19:15:00,254,39.0,34.500183
2023-07-28 19:15:00,255,237.5,167.0
2023-07-28 19:15:00,256,237.5,167.0
2023-07-28 19:15:00,257,262.0,216.0
2023-07-28 19:15:00,258,268.5,162.007477
2023-07-28 19:15:00,259,268.5,162.007477
2023-07-28 19:15:00,260,274.0,208.0
2023-07-28 19:15:00,264,0.0,0.0
2023-07-28 19:15:00,265,10.000229,5.000229
2023-07-28 19:15:00,266,298.338989,230.0
2023-07-28 19:15:00,267,0.0,0.0
2023-07-28 19:15:00,268,232.5,131.0
2023-07-28 19:15:00,269,232.5,131.0
2023-07-28 19:15:00,270,240.0,131.0
2023-07-28 19:15:00,271,0.0,0.0
2023-07-28 19:15:00,272,0.0,0.0
2023-07-28 19:15:00,273,0.0,0.0
2023-07-28 19:15:00,274,0.0,0.0
2023-07-28 19:15:00,275,155.0,155.0
2023-07-28 19:15:00,276,74.0,74.0
2023-07-28 19:15:00,277,148.0,100.0
2023-07-28 19:15:00,278,70.0,50.0
2023-07-28 19:15:00,279,155.0,155.0
2023-07-28 19:15:00,280,71.0,50.0
2023-07-28 19:15:00,281,156.0,156.0
2023-07-28 19:15:00,282,74.0,74.0
2023-07-28 19:15:00,283,156.0,100.0
2023-07-28 19:15:00,284,73.0,50.0
2023-07-28 19:15:00,285,155.0,155.0
2023-07-28 19:15:00,286,74.0,74.0
2023-07-28 19:15:00,287,156.0,124.586151
2023-07-28 19:15:00,288,72.0,60.921745
2023-07-28 19:15:00,289,157.0,157.0
2023-07-28 19:15:00,290,71.0,50.0
2023-07-28 19:15:00,291,0.0,0.0
2023-07-28 19:15:00,292,0.0,0.0
2023-07-28 19:15:00,293,0.0,0.0
2023-07-28 19:15:00,294,0.0,0.0
2023-07-28 19:15:00,299,172.0,123.99823
2023-07-28 19:15:00,300,172.0,123.99823
2023-07-28 19:15:00,301,171.5,123.99823
2023-07-28 19:15:00,302,171.5,123.99823
2023-07-28 19:15:00,303,203.0,132.0
2023-07-28 19:15:00,304,200.0,132.0
2023-07-28 19:15:00,305,361.0,361.0
2023-07-28 19:15:00,306,346.0,346.0
2023-07-28 19:15:00,307,356.0,356.0
2023-07-28 19:15:00,308,143.5,119.995728
2023-07-28 19:15:00,309,143.5,119.995728
2023-07-28 19:15:00,310,161.0,122.0
2023-07-28 19:15:00,311,147.5,119.995728
2023-07-28 19:15:00,312,147.5,119.995728
2023-07-28 19:15:00,313,166.0,122.0
2023-07-28 19:15:00,314,145.5,119.995728
2023-07-28 19:15:00,315,145.5,119.995728
2023-07-28 19:15:00,316,165.0,122.0
2023-07-28 19:15:00,317,141.5,119.995728
2023-07-28 19:15:00,318,141.5,119.995728
2023-07-28 19:15:00,319,165.0,122.0
2023-07-28 19:15:00,320,149.5,122.0
2023-07-28 19:15:00,321,149.5,122.0
2023-07-28 19:15:00,322,173.0,136.0
2023-07-28 19:15:00,323,160.5,122.0
2023-07-28 19:15:00,324,160.5,122.0
2023-07-28 19:15:00,325,173.0,136.0
2023-07-28 19:15:00,326,136.0,135.0
2023-07-28 19:15:00,327,136.0,135.0
2023-07-28 19:15:00,328,174.0,150.0
2023-07-28 19:15:00,329,23.0,6.0
2023-07-28 19:15:00,330,0.0,0.0
2023-07-28 19:15:00,331,815.968628,648.557068
2023-07-28 19:15:00,332,0.0,0.0
2023-07-28 19:15:00,333,0.0,0.0
2023-07-28 19:15:00,334,67.0,50.0
2023-07-28 19:15:00,335,67.0,50.0
2023-07-28 19:15:00,336,46.0,35.0
2023-07-28 19:15:00,337,0.0,0.0
2023-07-28 19:15:00,338,39.0,39.0
2023-07-28 19:15:00,339,16.5,14.0
2023-07-28 19:15:00,340,818.0,674.67688
2023-07-28 19:15:00,341,817.0,675.008667
2023-07-28 19:15:00,342,166.0,135.0
2023-07-28 19:15:00,343,0.0,0.0
2023-07-28 19:15:00,344,0.0,0.0
2023-07-28 19:15:00,345,100.0,79.998932
2023-07-28 19:15:00,346,94.185455,80.0
2023-07-28 19:15:00,347,0.0,0.0
2023-07-28 19:15:00,348,0.0,0.0
2023-07-28 19:15:00,349,0.0,0.0
2023-07-28 19:15:00,350,0.0,0.0
2023-07-28 19:15:00,351,0.0,0.0
2023-07-28 19:15:00,352,0.0,0.0
2023-07-28 19:15:00,353,0.0,0.0
2023-07-28 19:15:00,354,0.0,0.0
2023-07-28 19:15:00,355,0.0,0.0
2023-07-28 19:15:00,356,0.0,0.0
2023-07-28 19:15:00,357,13.0,10.0
2023-07-28 19:15:00,358,18.5,10.000153
2023-07-28 19:15:00,359,18.5,10.000153
2023-07-28 19:15:00,360,0.0,0.0
2023-07-28 19:15:00,361,0.0,0.0
2023-07-28 19:15:00,362,0.0,0.0
2023-07-28 19:15:00,363,0.0,0.0
2023-07-28 19:15:00,364,0.0,0.0
2023-07-28 19:15:00,365,703.033264,703.033264
2023-07-28 19:15:00,366,378.487396,355.0
2023-07-28 19:15:00,367,379.159668,355.0
2023-07-28 19:15:00,368,0.0,0.0
2023-07-28 19:15:00,369,0.0,0.0
2023-07-28 19:15:00,370,0.0,0.0
2023-07-28 19:15:00,371,0.0,0.0
2023-07-28 19:15:00,372,0.0,0.0
2023-07-28 19:15:00,373,0.0,0.0
2023-07-28 19:15:00,374,0.0,0.0
2023-07-28 19:15:00,375,0.0,0.0
2023-07-28 19:15:00,376,159.5,157.0
2023-07-28 19:15:00,377,159.5,157.0
2023-07-28 19:15:00,378,148.0,123.0
2023-07-28 19:15:00,379,38.0,31.0
2023-07-28 19:15:00,380,38.0,31.0
2023-07-28 19:15:00,381,29.0,24.0
2023-07-28 19:15:00,382,157.5,129.972046
2023-07-28 19:15:00,383,157.5,129.972046
2023-07-28 19:15:00,384,175.0,129.972046
2023-07-28 19:15:00,385,267.0,181.090759
2023-07-28 19:15:00,386,267.0,181.792664
2023-07-28 19:15:00,387,274.0,202.0
2023-07-28 19:15:00,388,266.5,181.319641
2023-07-28 19:15:00,389,266.5,180.755005
2023-07-28 19:15:00,390,274.0,202.0
2023-07-28 19:15:00,419,286.0,190.002136
2023-07-28 19:15:00,420,286.0,190.002136
2023-07-28 19:15:00,421,267.0,190.002136
2023-07-28 19:15:00,422,180.0,180.0
2023-07-28 19:15:00,423,180.0,180.0
2023-07-28 19:15:00,432,216.0,216.0
2023-07-28 19:15:00,433,408.0,408.0
2023-07-28 19:15:00,434,266.5,180.013397
2023-07-28 19:15:00,435,266.5,180.013397
2023-07-28 19:15:00,436,268.5,180.013397
2023-07-28 19:15:00,437,268.5,180.013397
2023-07-28 19:15:00,438,269.0,208.0
2023-07-28 19:15:00,439,272.0,208.0
2023-07-28 19:15:00,440,152.0,120.0
2023-07-28 19:15:00,441,152.0,120.0
2023-07-28 19:15:00,442,168.0,120.0
2023-07-28 19:15:00,443,0.0,0.0
2023-07-28 19:15:00,444,0.0,0.0
2023-07-28 19:15:00,450,214.0,210.0
2023-07-28 19:15:00,451,112.0,112.0
2023-07-28 19:15:00,452,234.0,230.0
2023-07-28 19:15:00,453,112.0,112.0
2023-07-28 19:15:00,459,426.0,276.694031
2023-07-28 19:15:00,467,12.0,5.000153
2023-07-28 19:15:00,468,12.0,4.000366
2023-07-28 19:15:00,469,5.000153,1.600391
2023-07-28 19:15:00,471,5.367536,0.0
2023-07-28 19:15:00,472,213.0,180.0
2023-07-28 19:15:00,473,125.0,90.0
2023-07-28 19:15:00,474,215.0,180.0
2023-07-28 19:15:00,475,125.0,90.0
2023-07-28 19:15:00,477,242.0,164.0
2023-07-28 19:15:00,478,242.0,164.0
2023-07-28 19:15:00,479,250.0,163.986282
2023-07-28 19:15:00,480,239.5,164.0
2023-07-28 19:15:00,481,239.5,164.0
2023-07-28 19:15:00,482,248.0,163.986282
2023-07-28 19:15:00,485,0.0,0.0
2023-07-28 19:15:00,486,0.0,0.0
2023-07-28 19:15:00,487,0.0,0.0
2023-07-28 19:15:00,488,0.0,0.0
2023-07-28 19:15:00,489,997.0,795.0
2023-07-28 19:15:00,490,999.0,795.0
2023-07-28 19:15:00,491,969.0,791.0
2023-07-28 19:15:00,492,968.0,786.0
2023-07-28 19:15:00,493,993.0,795.0
2023-07-28 19:15:00,494,993.0,795.0
2023-07-28 19:15:00,495,299.999908,200.0
2023-07-28 19:15:00,496,0.0,0.0
2023-07-28 19:15:00,497,399.994598,240.0
2023-07-28 19:15:00,498,0.0,0.0
2023-07-28 19:15:00,499,343.0,265.0
2023-07-28 19:15:00,501,282.5,158.003479
2023-07-28 19:15:00,502,262.022827,262.022827
2023-07-28 19:15:00,503,289.0,200.0
2023-07-28 19:15:00,507,135.0,59.001785
2023-07-28 19:15:00,508,139.199997,106.0
2023-07-28 19:15:00,511,0.0,0.0
2023-07-28 19:15:00,512,0.0,0.0
2023-07-28 19:15:00,513,315.0,315.0
2023-07-28 19:15:00,514,135.0,135.0
2023-07-28 19:15:00,516,749.988525,749.988525
2023-07-28 19:15:00,521,939.0,774.586853
2023-07-28 19:15:00,522,939.0,764.356323
2023-07-28 19:15:00,523,0.0,0.0
2023-07-28 19:15:00,524,0.0,0.0
2023-07-28 19:15:00,525,0.0,0.0
2023-07-28 19:15:00,526,231.287598,131.0
2023-07-28 19:15:00,527,1357.0,1058.099976
2023-07-28 19:15:00,528,131.0,131.0
2023-07-28 19:15:00,529,707.269226,577.0
2023-07-28 19:15:00,530,716.826904,577.0
2023-07-28 19:15:00,533,0.793812,0.0
2023-07-28 19:15:00,534,0.0,0.0
2023-07-28 19:15:00,535,0.0,0.0
2023-07-28 19:15:00,536,0.0,0.0
2023-07-28 19:15:00,537,0.0,0.0
2023-07-28 19:15:00,538,0.0,0.0
2023-07-28 19:15:00,539,330.0,168.0
2023-07-28 19:15:00,540,164.0,84.0
2023-07-28 19:15:00,541,19.421259,0.0
2023-07-28 19:15:00,542,0.0,0.0
2023-07-28 19:15:00,544,1012.0,795.0
2023-07-28 19:15:00,545,1012.0,795.0
2023-07-28 19:15:00,546,347.5,186.0
2023-07-28 19:15:00,547,347.5,186.0
2023-07-28 19:15:00,548,326.0,254.0
2023-07-28 19:15:00,549,0.0,0.0
2023-07-28 19:15:00,550,0.0,0.0
2023-07-28 19:15:00,552,0.0,0.0
2023-07-28 19:15:00,553,0.0,0.0
2023-07-28 19:20:00,1,0.0,0.0
2023-07-28 19:20:00,2,0.0,0.0
2023-07-28 19:20:00,3,0.0,0.0
2023-07-28 19:20:00,4,479.996735,400.930237
2023-07-28 19:20:00,5,479.996735,397.011047
2023-07-28 19:20:00,6,0.0,0.0
2023-07-28 19:20:00,7,479.996735,399.723633
2023-07-28 19:20:00,8,479.996735,396.656403
2023-07-28 19:20:00,9,364.917023,364.917023
2023-07-28 19:20:00,10,364.371613,364.371613
2023-07-28 19:20:00,11,0.0,0.0
2023-07-28 19:20:00,12,350.0,200.0
2023-07-28 19:20:00,15,395.625122,395.625122
2023-07-28 19:20:00,16,396.586548,396.586548
2023-07-28 19:20:00,17,399.993042,379.819733
2023-07-28 19:20:00,18,380.018097,380.018097
2023-07-28 19:20:00,27,615.0,615.0
2023-07-28 19:20:00,28,0.0,0.0
2023-07-28 19:20:00,29,612.0,612.0
2023-07-28 19:20:00,33,14.844582,11.0
2023-07-28 19:20:00,36,180.241272,0.0
2023-07-28 19:20:00,37,990.0,795.0
2023-07-28 19:20:00,43,340.0,267.0
2023-07-28 19:20:00,46,445.009064,445.009064
2023-07-28 19:20:00,47,409.996735,409.996735
2023-07-28 19:20:00,48,410.517487,410.517487
2023-07-28 19:20:00,49,410.046295,410.046295
2023-07-28 19:20:00,50,445.207733,405.012726
2023-07-28 19:20:00,51,463.0,405.012726
2023-07-28 19:20:00,52,0.0,0.0
2023-07-28 19:20:00,53,0.0,0.0
2023-07-28 19:20:00,54,0.0,0.0
2023-07-28 19:20:00,55,133.0,112.0
2023-07-28 19:20:00,56,133.0,112.0
2023-07-28 19:20:00,57,168.0,150.0
2023-07-28 19:20:00,58,0.0,0.0
2023-07-28 19:20:00,59,0.0,0.0
2023-07-28 19:20:00,60,0.0,0.0
2023-07-28 19:20:00,61,450.79007,350.79007
2023-07-28 19:20:00,62,404.612396,356.313293
2023-07-28 19:20:00,63,0.0,0.0
2023-07-28 19:20:00,64,356.25,281.967133
2023-07-28 19:20:00,65,341.385406,294.421295
2023-07-28 19:20:00,66,344.782501,298.190216
2023-07-28 19:20:00,67,357.75,313.415192
2023-07-28 19:20:00,68,355.792023,303.76944
2023-07-28 19:20:00,69,829.985107,670.0
2023-07-28 19:20:00,70,853.352966,670.621338
2023-07-28 19:20:00,71,0.0,0.0
2023-07-28 19:20:00,72,43.5,25.002136
2023-07-28 19:20:00,73,0.0,0.0
2023-07-28 19:20:00,74,0.0,0.0
2023-07-28 19:20:00,75,0.0,0.0
2023-07-28 19:20:00,76,0.0,0.0
2023-07-28 19:20:00,77,0.0,0.0
2023-07-28 19:20:00,78,110.005325,110.005325
2023-07-28 19:20:00,79,110.005325,110.005325
2023-07-28 19:20:00,80,130.0,130.0
2023-07-28 19:20:00,83,354.459991,330.377655
2023-07-28 19:20:00,84,357.420013,334.521088
2023-07-28 19:20:00,85,353.720001,320.0
2023-07-28 19:20:00,86,352.980011,320.0
2023-07-28 19:20:00,87,353.720001,329.583588
2023-07-28 19:20:00,88,353.720001,329.757294
2023-07-28 19:20:00,89,355.200012,330.003937
2023-07-28 19:20:00,90,352.980011,330.003937
2023-07-28 19:20:00,91,897.546387,750.0
2023-07-28 19:20:00,92,947.077881,764.146851
2023-07-28 19:20:00,95,0.0,0.0
2023-07-28 19:20:00,96,0.0,0.0
2023-07-28 19:20:00,97,0.0,0.0
2023-07-28 19:20:00,98,0.0,0.0
2023-07-28 19:20:00,99,363.0,249.0
2023-07-28 19:20:00,100,0.0,0.0
2023-07-28 19:20:00,101,0.0,0.0
2023-07-28 19:20:00,102,0.0,0.0
2023-07-28 19:20:00,103,0.0,0.0
2023-07-28 19:20:00,104,0.0,0.0
2023-07-28 19:20:00,105,0.0,0.0
2023-07-28 19:20:00,106,0.0,0.0
2023-07-28 19:20:00,107,0.0,0.0
2023-07-28 19:20:00,108,0.0,0.0
2023-07-28 19:20:00,112,34.0,33.0
2023-07-28 19:20:00,113,0.0,0.0
2023-07-28 19:20:00,114,10.0,10.0
2023-07-28 19:20:00,115,921.0,750.045654
2023-07-28 19:20:00,116,917.99292,750.045654
2023-07-28 19:20:00,117,0.0,0.0
2023-07-28 19:20:00,118,0.0,0.0
2023-07-28 19:20:00,119,100.0,60.000153
2023-07-28 19:20:00,120,100.0,60.000153
2023-07-28 19:20:00,126,0.0,0.0
2023-07-28 19:20:00,127,11.0,8.0
2023-07-28 19:20:00,128,995.0,750.0
2023-07-28 19:20:00,129,992.0,750.0
2023-07-28 19:20:00,130,0.0,0.0
2023-07-28 19:20:00,131,985.0,718.0
2023-07-28 19:20:00,132,941.0,758.0
2023-07-28 19:20:00,133,0.0,0.0
2023-07-28 19:20:00,134,271.434845,261.434845
2023-07-28 19:20:00,135,291.0,233.278748
2023-07-28 19:20:00,136,154.5,109.996994
2023-07-28 19:20:00,137,154.5,109.996994
2023-07-28 19:20:00,138,178.0,118.0
2023-07-28 19:20:00,139,280.5,194.0
2023-07-28 19:20:00,140,280.5,194.0
2023-07-28 19:20:00,141,270.0,188.0
2023-07-28 19:20:00,142,165.5,88.0
2023-07-28 19:20:00,143,165.5,89.143059
2023-07-28 19:20:00,144,179.0,104.0
2023-07-28 19:20:00,145,163.0,88.436272
2023-07-28 19:20:00,146,163.0,88.436272
2023-07-28 19:20:00,147,177.0,104.0
2023-07-28 19:20:00,150,35.5,35.5
2023-07-28 19:20:00,151,35.5,35.5
2023-07-28 19:20:00,152,22.0,22.0
2023-07-28 19:20:00,153,0.0,0.0
2023-07-28 19:20:00,154,232.0,205.033539
2023-07-28 19:20:00,155,121.0,108.030388
2023-07-28 19:20:00,156,385.994293,350.0
2023-07-28 19:20:00,158,0.0,0.0
2023-07-28 19:20:00,159,1011.0,795.0
2023-07-28 19:20:00,160,0.0,0.0
2023-07-28 19:20:00,161,0.0,0.0
2023-07-28 19:20:00,162,299.998077,220.003342
2023-07-28 19:20:00,166,0.0,0.0
2023-07-28 19:20:00,167,0.0,0.0
2023-07-28 19:20:00,168,0.0,0.0
2023-07-28 19:20:00,169,0.0,0.0
2023-07-28 19:20:00,170,0.0,0.0
2023-07-28 19:20:00,171,0.0,0.0
2023-07-28 19:20:00,172,135.0,110.000916
2023-07-28 19:20:00,173,135.0,110.000916
2023-07-28 19:20:00,174,163.0,110.000916
2023-07-28 19:20:00,175,282.0,152.0
2023-07-28 19:20:00,176,282.0,153.920074
2023-07-28 19:20:00,177,294.0,214.0
2023-07-28 19:20:00,178,147.5,115.997803
2023-07-28 19:20:00,179,147.5,115.997803
2023-07-28 19:20:00,180,177.0,124.0
2023-07-28 19:20:00,181,150.5,115.997803
2023-07-28 19:20:00,182,150.5,115.997803
2023-07-28 19:20:00,183,175.0,120.0
2023-07-28 19:20:00,184,147.5,115.997803
2023-07-28 19:20:00,185,147.5,115.997803
2023-07-28 19:20:00,186,177.0,122.0
2023-07-28 19:20:00,187,152.0,119.995728
2023-07-28 19:20:00,188,152.0,119.995728
2023-07-28 19:20:00,189,177.0,120.0
2023-07-28 19:20:00,190,1001.0,795.0
2023-07-28 19:20:00,191,1002.0,795.0
2023-07-28 19:20:00,193,0.0,0.0
2023-07-28 19:20:00,194,16.999903,11.999903
2023-07-28 19:20:00,195,0.0,0.0
2023-07-28 19:20:00,196,35.0,35.0
2023-07-28 19:20:00,197,0.0,0.0
2023-07-28 19:20:00,198,200.0,121.214462
2023-07-28 19:20:00,200,0.0,0.0
2023-07-28 19:20:00,207,62.475662,62.475662
2023-07-28 19:20:00,208,60.26001,60.040283
2023-07-28 19:20:00,209,0.0,0.0
2023-07-28 19:20:00,210,73.199997,60.0
2023-07-28 19:20:00,211,73.199997,60.0
2023-07-28 19:20:00,212,141.600006,111.337021
2023-07-28 19:20:00,213,71.333336,67.0
2023-07-28 19:20:00,214,71.333336,67.0
2023-07-28 19:20:00,215,71.333336,67.0
2023-07-28 19:20:00,216,114.0,111.0
2023-07-28 19:20:00,217,23.25,20.99826
2023-07-28 19:20:00,218,23.25,20.99826
2023-07-28 19:20:00,219,23.25,20.99826
2023-07-28 19:20:00,220,23.25,20.99826
2023-07-28 19:20:00,231,0.0,0.0
2023-07-28 19:20:00,232,0.0,0.0
2023-07-28 19:20:00,233,0.0,0.0
2023-07-28 19:20:00,234,0.0,0.0
2023-07-28 19:20:00,237,0.0,0.0
2023-07-28 19:20:00,238,0.0,0.0
2023-07-28 19:20:00,240,270.0,270.0
2023-07-28 19:20:00,241,137.0,137.0
2023-07-28 19:20:00,242,166.0,154.702911
2023-07-28 19:20:00,243,167.0,154.702911
2023-07-28 19:20:00,244,167.0,154.702911
2023-07-28 19:20:00,247,71.0,70.0
2023-07-28 19:20:00,248,65.0,46.0
2023-07-28 19:20:00,249,152.0,99.700317
2023-07-28 19:20:00,250,152.0,99.46228
2023-07-28 19:20:00,251,152.0,99.645386
2023-07-28 19:20:00,252,252.0,195.0
2023-07-28 19:20:00,253,99.0,77.0
2023-07-28 19:20:00,254,39.0,34.500183
2023-07-28 19:20:00,255,237.5,167.0
2023-07-28 19:20:00,256,237.5,167.0
2023-07-28 19:20:00,257,262.0,216.0
2023-07-28 19:20:00,258,268.5,162.007477
2023-07-28 19:20:00,259,268.5,162.007477
2023-07-28 19:20:00,260,274.0,208.0
2023-07-28 19:20:00,264,0.0,0.0
2023-07-28 19:20:00,265,10.000229,5.000229
2023-07-28 19:20:00,266,298.515198,230.0
2023-07-28 19:20:00,267,0.0,0.0
2023-07-28 19:20:00,268,232.5,131.0
2023-07-28 19:20:00,269,232.5,131.0
2023-07-28 19:20:00,270,240.0,131.0
2023-07-28 19:20:00,271,0.0,0.0
2023-07-28 19:20:00,272,0.0,0.0
2023-07-28 19:20:00,273,0.0,0.0
2023-07-28 19:20:00,274,0.0,0.0
2023-07-28 19:20:00,275,155.0,100.0
2023-07-28 19:20:00,276,74.0,50.0
2023-07-28 19:20:00,277,148.0,100.0
2023-07-28 19:20:00,278,70.0,50.0
2023-07-28 19:20:00,279,155.0,155.0
2023-07-28 19:20:00,280,71.0,50.0
2023-07-28 19:20:00,281,156.0,100.0
2023-07-28 19:20:00,282,74.0,50.0
2023-07-28 19:20:00,283,156.0,100.0
2023-07-28 19:20:00,284,73.0,50.0
2023-07-28 19:20:00,285,155.0,100.0
2023-07-28 19:20:00,286,74.0,50.0
2023-07-28 19:20:00,287,156.0,100.0
2023-07-28 19:20:00,288,72.0,50.0
2023-07-28 19:20:00,289,157.0,100.0
2023-07-28 19:20:00,290,71.0,50.0
2023-07-28 19:20:00,291,0.0,0.0
2023-07-28 19:20:00,292,0.0,0.0
2023-07-28 19:20:00,293,0.0,0.0
2023-07-28 19:20:00,294,0.0,0.0
2023-07-28 19:20:00,299,172.0,123.99823
2023-07-28 19:20:00,300,172.0,123.99823
2023-07-28 19:20:00,301,171.5,123.99823
2023-07-28 19:20:00,302,171.5,123.99823
2023-07-28 19:20:00,303,203.0,132.0
2023-07-28 19:20:00,304,200.0,132.0
2023-07-28 19:20:00,305,361.0,361.0
2023-07-28 19:20:00,306,346.0,346.0
2023-07-28 19:20:00,307,356.0,356.0
2023-07-28 19:20:00,308,143.5,119.995728
2023-07-28 19:20:00,309,143.5,119.995728
2023-07-28 19:20:00,310,161.0,122.0
2023-07-28 19:20:00,311,147.5,119.995728
2023-07-28 19:20:00,312,147.5,119.995728
2023-07-28 19:20:00,313,166.0,122.0
2023-07-28 19:20:00,314,145.5,119.995728
2023-07-28 19:20:00,315,145.5,119.995728
2023-07-28 19:20:00,316,165.0,122.0
2023-07-28 19:20:00,317,141.5,119.995728
2023-07-28 19:20:00,318,141.5,119.995728
2023-07-28 19:20:00,319,165.0,122.0
2023-07-28 19:20:00,320,149.5,122.0
2023-07-28 19:20:00,321,149.5,122.0
2023-07-28 19:20:00,322,173.0,136.0
2023-07-28 19:20:00,323,160.5,122.0
2023-07-28 19:20:00,324,160.5,122.0
2023-07-28 19:20:00,325,173.0,136.0
2023-07-28 19:20:00,326,136.0,135.0
2023-07-28 19:20:00,327,136.0,135.0
2023-07-28 19:20:00,328,174.0,150.0
2023-07-28 19:20:00,329,23.0,6.0
2023-07-28 19:20:00,330,0.0,0.0
2023-07-28 19:20:00,331,815.968628,648.899292
2023-07-28 19:20:00,332,0.0,0.0
2023-07-28 19:20:00,333,0.0,0.0
2023-07-28 19:20:00,334,67.0,50.0
2023-07-28 19:20:00,335,67.0,50.0
2023-07-28 19:20:00,336,46.0,35.0
2023-07-28 19:20:00,337,0.0,0.0
2023-07-28 19:20:00,338,39.0,39.0
2023-07-28 19:20:00,339,16.5,14.0
2023-07-28 19:20:00,340,818.0,674.842773
2023-07-28 19:20:00,341,817.0,675.091675
2023-07-28 19:20:00,342,166.0,135.0
2023-07-28 19:20:00,343,0.0,0.0
2023-07-28 19:20:00,344,0.0,0.0
2023-07-28 19:20:00,345,100.0,79.998932
2023-07-28 19:20:00,346,94.843506,80.0
2023-07-28 19:20:00,347,0.0,0.0
2023-07-28 19:20:00,348,0.0,0.0
2023-07-28 19:20:00,349,0.0,0.0
2023-07-28 19:20:00,350,0.0,0.0
2023-07-28 19:20:00,351,0.0,0.0
2023-07-28 19:20:00,352,0.0,0.0
2023-07-28 19:20:00,353,0.0,0.0
2023-07-28 19:20:00,354,0.0,0.0
2023-07-28 19:20:00,355,0.0,0.0
2023-07-28 19:20:00,356,0.0,0.0
2023-07-28 19:20:00,357,13.0,10.0
2023-07-28 19:20:00,358,18.5,10.000153
2023-07-28 19:20:00,359,18.5,10.000153
2023-07-28 19:20:00,360,0.0,0.0
2023-07-28 19:20:00,361,0.0,0.0
2023-07-28 19:20:00,362,0.0,0.0
2023-07-28 19:20:00,363,0.0,0.0
2023-07-28 19:20:00,364,0.0,0.0
2023-07-28 19:20:00,365,703.033264,703.033264
2023-07-28 19:20:00,366,378.487396,355.0
2023-07-28 19:20:00,367,379.159668,355.0
2023-07-28 19:20:00,368,0.0,0.0
2023-07-28 19:20:00,369,0.0,0.0
2023-07-28 19:20:00,370,0.0,0.0
2023-07-28 19:20:00,371,0.0,0.0
2023-07-28 19:20:00,372,0.0,0.0
2023-07-28 19:20:00,373,0.0,0.0
2023-07-28 19:20:00,374,0.0,0.0
2023-07-28 19:20:00,375,0.0,0.0
2023-07-28 19:20:00,376,159.5,157.0
2023-07-28 19:20:00,377,159.5,157.0
2023-07-28 19:20:00,378,148.0,123.0
2023-07-28 19:20:00,379,38.0,31.0
2023-07-28 19:20:00,380,38.0,31.0
2023-07-28 19:20:00,381,29.0,24.0
2023-07-28 19:20:00,382,157.5,129.972046
2023-07-28 19:20:00,383,157.5,129.972046
2023-07-28 19:20:00,384,175.0,129.972046
2023-07-28 19:20:00,385,267.0,181.090759
2023-07-28 19:20:00,386,267.0,181.640076
2023-07-28 19:20:00,387,274.0,202.0
2023-07-28 19:20:00,388,266.5,181.319641
2023-07-28 19:20:00,389,266.5,180.755005
2023-07-28 19:20:00,390,274.0,202.0
2023-07-28 19:20:00,419,286.0,190.002136
2023-07-28 19:20:00,420,286.0,190.002136
2023-07-28 19:20:00,421,267.0,190.002136
2023-07-28 19:20:00,422,180.0,180.0
2023-07-28 19:20:00,423,180.0,180.0
2023-07-28 19:20:00,432,216.0,216.0
2023-07-28 19:20:00,433,408.0,408.0
2023-07-28 19:20:00,434,266.5,180.013397
2023-07-28 19:20:00,435,266.5,180.013397
2023-07-28 19:20:00,436,268.5,180.013397
2023-07-28 19:20:00,437,268.5,180.013397
2023-07-28 19:20:00,438,269.0,208.0
2023-07-28 19:20:00,439,272.0,208.0
2023-07-28 19:20:00,440,152.0,120.0
2023-07-28 19:20:00,441,152.0,120.0
2023-07-28 19:20:00,442,168.0,120.0
2023-07-28 19:20:00,443,0.0,0.0
2023-07-28 19:20:00,444,0.0,0.0
2023-07-28 19:20:00,450,214.0,210.0
2023-07-28 19:20:00,451,112.0,112.0
2023-07-28 19:20:00,452,234.0,230.0
2023-07-28 19:20:00,453,112.0,112.0
2023-07-28 19:20:00,459,426.0,274.984161
2023-07-28 19:20:00,467,12.0,5.000153
2023-07-28 19:20:00,468,12.0,4.000366
2023-07-28 19:20:00,469,5.000153,1.600391
2023-07-28 19:20:00,471,4.433588,0.0
2023-07-28 19:20:00,472,213.0,180.0
2023-07-28 19:20:00,473,125.0,90.0
2023-07-28 19:20:00,474,215.0,180.0
2023-07-28 19:20:00,475,125.0,90.0
2023-07-28 19:20:00,477,242.0,164.0
2023-07-28 19:20:00,478,242.0,164.0
2023-07-28 19:20:00,479,250.0,163.986282
2023-07-28 19:20:00,480,239.5,164.0
2023-07-28 19:20:00,481,239.5,164.0
2023-07-28 19:20:00,482,248.0,163.986282
2023-07-28 19:20:00,485,0.0,0.0
2023-07-28 19:20:00,486,0.0,0.0
2023-07-28 19:20:00,487,0.0,0.0
2023-07-28 19:20:00,488,0.0,0.0
2023-07-28 19:20:00,489,997.0,795.0
2023-07-28 19:20:00,490,999.0,795.0
2023-07-28 19:20:00,491,969.0,791.0
2023-07-28 19:20:00,492,968.0,786.0
2023-07-28 19:20:00,493,993.0,795.0
2023-07-28 19:20:00,494,993.0,795.0
2023-07-28 19:20:00,495,299.999908,200.0
2023-07-28 19:20:00,496,0.0,0.0
2023-07-28 19:20:00,497,399.994598,240.001312
2023-07-28 19:20:00,498,0.0,0.0
2023-07-28 19:20:00,499,343.0,265.0
2023-07-28 19:20:00,501,282.5,158.003479
2023-07-28 19:20:00,502,259.779663,259.779663
2023-07-28 19:20:00,503,289.0,200.0
2023-07-28 19:20:00,507,135.0,59.001785
2023-07-28 19:20:00,508,139.199997,106.0
2023-07-28 19:20:00,511,0.0,0.0
2023-07-28 19:20:00,512,0.0,0.0
2023-07-28 19:20:00,513,315.0,315.0
2023-07-28 19:20:00,514,135.0,135.0
2023-07-28 19:20:00,516,749.988525,749.988525
2023-07-28 19:20:00,521,939.0,768.024536
2023-07-28 19:20:00,522,939.0,768.299194
2023-07-28 19:20:00,523,0.0,0.0
2023-07-28 19:20:00,524,0.0,0.0
2023-07-28 19:20:00,525,0.0,0.0
2023-07-28 19:20:00,526,231.88269,131.0
2023-07-28 19:20:00,527,1357.0,1058.099976
2023-07-28 19:20:00,528,131.0,131.0
2023-07-28 19:20:00,529,707.269226,577.0
2023-07-28 19:20:00,530,716.826904,577.0
2023-07-28 19:20:00,533,0.821755,0.0
2023-07-28 19:20:00,534,0.0,0.0
2023-07-28 19:20:00,535,0.0,0.0
2023-07-28 19:20:00,536,0.0,0.0
2023-07-28 19:20:00,537,0.0,0.0
2023-07-28 19:20:00,538,0.0,0.0
2023-07-28 19:20:00,539,330.0,168.0
2023-07-28 19:20:00,540,164.0,84.0
2023-07-28 19:20:00,541,19.378239,0.0
2023-07-28 19:20:00,542,0.0,0.0
2023-07-28 19:20:00,544,1012.0,795.0
2023-07-28 19:20:00,545,1012.0,795.0
2023-07-28 19:20:00,546,347.5,186.0
2023-07-28 19:20:00,547,347.5,186.0
2023-07-28 19:20:00,548,326.0,254.0
2023-07-28 19:20:00,549,0.0,0.0
2023-07-28 19:20:00,550,0.0,0.0
2023-07-28 19:20:00,552,0.0,0.0
2023-07-28 19:20:00,553,0.0,0.0
2023-07-28 19:25:00,1,0.0,0.0
2023-07-28 19:25:00,2,0.0,0.0
2023-07-28 19:25:00,3,0.0,0.0
2023-07-28 19:25:00,4,479.996735,398.335693
2023-07-28 19:25:00,5,479.996735,396.478882
2023-07-28 19:25:00,6,0.0,0.0
2023-07-28 19:25:00,7,479.996735,398.43866
2023-07-28 19:25:00,8,479.996735,394.854401
2023-07-28 19:25:00,9,364.917023,364.917023
2023-07-28 19:25:00,10,364.371613,364.371613
2023-07-28 19:25:00,11,0.0,0.0
2023-07-28 19:25:00,12,350.0,200.0
2023-07-28 19:25:00,15,395.464966,395.464966
2023-07-28 19:25:00,16,396.517822,396.517822
2023-07-28 19:25:00,17,379.819733,379.819733
2023-07-28 19:25:00,18,380.018097,380.018097
2023-07-28 19:25:00,27,615.0,615.0
2023-07-28 19:25:00,28,0.0,0.0
2023-07-28 19:25:00,29,612.0,612.0
2023-07-28 19:25:00,33,14.844582,11.0
2023-07-28 19:25:00,36,998.0,795.0
2023-07-28 19:25:00,37,990.0,795.0
2023-07-28 19:25:00,43,340.0,267.0
2023-07-28 19:25:00,46,445.009064,445.009064
2023-07-28 19:25:00,47,409.996735,409.996735
2023-07-28 19:25:00,48,410.517487,410.517487
2023-07-28 19:25:00,49,410.046295,410.046295
2023-07-28 19:25:00,50,405.012726,405.012726
2023-07-28 19:25:00,51,405.012726,405.012726
2023-07-28 19:25:00,52,0.0,0.0
2023-07-28 19:25:00,53,0.0,0.0
2023-07-28 19:25:00,54,0.0,0.0
2023-07-28 19:25:00,55,133.0,112.0
2023-07-28 19:25:00,56,133.0,112.0
2023-07-28 19:25:00,57,168.0,150.0
2023-07-28 19:25:00,58,0.0,0.0
2023-07-28 19:25:00,59,0.0,0.0
2023-07-28 19:25:00,60,0.0,0.0
2023-07-28 19:25:00,61,348.966064,348.966064
2023-07-28 19:25:00,62,355.619476,355.619476
2023-07-28 19:25:00,63,0.0,0.0
2023-07-28 19:25:00,64,356.25,281.5271
2023-07-28 19:25:00,65,341.385406,294.421295
2023-07-28 19:25:00,66,344.782501,298.190216
2023-07-28 19:25:00,67,357.75,313.415192
2023-07-28 19:25:00,68,355.792023,303.76944
2023-07-28 19:25:00,69,829.985107,670.0
2023-07-28 19:25:00,70,853.352966,670.621338
2023-07-28 19:25:00,71,0.0,0.0
2023-07-28 19:25:00,72,43.5,25.002136
2023-07-28 19:25:00,73,0.0,0.0
2023-07-28 19:25:00,74,0.0,0.0
2023-07-28 19:25:00,75,0.0,0.0
2023-07-28 19:25:00,76,0.0,0.0
2023-07-28 19:25:00,77,0.0,0.0
2023-07-28 19:25:00,78,110.005325,110.005325
2023-07-28 19:25:00,79,110.005325,110.005325
2023-07-28 19:25:00,80,130.0,130.0
2023-07-28 19:25:00,83,354.459991,330.377655
2023-07-28 19:25:00,84,357.420013,334.521088
2023-07-28 19:25:00,85,353.720001,320.0
2023-07-28 19:25:00,86,352.980011,320.0
2023-07-28 19:25:00,87,353.720001,329.583588
2023-07-28 19:25:00,88,353.720001,329.757294
2023-07-28 19:25:00,89,355.200012,330.003937
2023-07-28 19:25:00,90,352.980011,330.003937
2023-07-28 19:25:00,91,897.546387,750.0
2023-07-28 19:25:00,92,947.169434,764.860046
2023-07-28 19:25:00,95,0.0,0.0
2023-07-28 19:25:00,96,0.0,0.0
2023-07-28 19:25:00,97,0.0,0.0
2023-07-28 19:25:00,98,0.0,0.0
2023-07-28 19:25:00,99,363.0,249.0
2023-07-28 19:25:00,100,0.0,0.0
2023-07-28 19:25:00,101,0.0,0.0
2023-07-28 19:25:00,102,0.0,0.0
2023-07-28 19:25:00,103,0.0,0.0
2023-07-28 19:25:00,104,0.0,0.0
2023-07-28 19:25:00,105,0.0,0.0
2023-07-28 19:25:00,106,0.0,0.0
2023-07-28 19:25:00,107,0.0,0.0
2023-07-28 19:25:00,108,0.0,0.0
2023-07-28 19:25:00,112,34.0,33.0
2023-07-28 19:25:00,113,0.0,0.0
2023-07-28 19:25:00,114,10.0,10.0
2023-07-28 19:25:00,115,896.237427,750.045654
2023-07-28 19:25:00,116,917.99292,757.685913
2023-07-28 19:25:00,117,0.0,0.0
2023-07-28 19:25:00,118,0.0,0.0
2023-07-28 19:25:00,119,100.0,60.000153
2023-07-28 19:25:00,120,100.0,60.000153
2023-07-28 19:25:00,126,0.0,0.0
2023-07-28 19:25:00,127,11.0,8.0
2023-07-28 19:25:00,128,995.0,750.0
2023-07-28 19:25:00,129,992.0,750.0
2023-07-28 19:25:00,130,0.0,0.0
2023-07-28 19:25:00,131,985.0,718.0
2023-07-28 19:25:00,132,941.0,758.0
2023-07-28 19:25:00,133,0.0,0.0
2023-07-28 19:25:00,134,273.253632,263.253632
2023-07-28 19:25:00,135,291.0,233.174896
2023-07-28 19:25:00,136,154.5,109.996994
2023-07-28 19:25:00,137,154.5,109.996994
2023-07-28 19:25:00,138,178.0,118.0
2023-07-28 19:25:00,139,280.5,194.0
2023-07-28 19:25:00,140,280.5,194.0
2023-07-28 19:25:00,141,270.0,188.0
2023-07-28 19:25:00,142,165.5,88.0
2023-07-28 19:25:00,143,165.5,88.907463
2023-07-28 19:25:00,144,179.0,104.0
2023-07-28 19:25:00,145,163.0,88.436272
2023-07-28 19:25:00,146,163.0,88.436272
2023-07-28 19:25:00,147,177.0,104.0
2023-07-28 19:25:00,150,35.5,35.5
2023-07-28 19:25:00,151,35.5,35.5
2023-07-28 19:25:00,152,22.0,22.0
2023-07-28 19:25:00,153,0.0,0.0
2023-07-28 19:25:00,154,232.0,232.0
2023-07-28 19:25:00,155,121.0,121.0
2023-07-28 19:25:00,156,385.994293,350.0
2023-07-28 19:25:00,158,0.0,0.0
2023-07-28 19:25:00,159,1011.0,795.0
2023-07-28 19:25:00,160,0.0,0.0
2023-07-28 19:25:00,161,0.0,0.0
2023-07-28 19:25:00,162,299.998077,220.003342
2023-07-28 19:25:00,166,0.0,0.0
2023-07-28 19:25:00,167,0.0,0.0
2023-07-28 19:25:00,168,0.0,0.0
2023-07-28 19:25:00,169,0.0,0.0
2023-07-28 19:25:00,170,0.0,0.0
2023-07-28 19:25:00,171,0.0,0.0
2023-07-28 19:25:00,172,135.0,110.000916
2023-07-28 19:25:00,173,135.0,110.000916
2023-07-28 19:25:00,174,163.0,110.000916
2023-07-28 19:25:00,175,282.0,152.0
2023-07-28 19:25:00,176,282.0,153.920074
2023-07-28 19:25:00,177,294.0,214.0
2023-07-28 19:25:00,178,147.5,115.997803
2023-07-28 19:25:00,179,147.5,115.997803
2023-07-28 19:25:00,180,177.0,124.0
2023-07-28 19:25:00,181,150.5,115.997803
2023-07-28 19:25:00,182,150.5,115.997803
2023-07-28 19:25:00,183,175.0,120.0
2023-07-28 19:25:00,184,147.5,115.997803
2023-07-28 19:25:00,185,147.5,115.997803
2023-07-28 19:25:00,186,177.0,122.0
2023-07-28 19:25:00,187,152.0,119.995728
2023-07-28 19:25:00,188,152.0,119.995728
2023-07-28 19:25:00,189,177.0,120.0
2023-07-28 19:25:00,190,1001.0,795.0
2023-07-28 19:25:00,191,1002.0,795.0
2023-07-28 19:25:00,193,0.0,0.0
2023-07-28 19:25:00,194,16.999903,11.999903
2023-07-28 19:25:00,195,0.0,0.0
2023-07-28 19:25:00,196,35.0,35.0
2023-07-28 19:25:00,197,0.0,0.0
2023-07-28 19:25:00,198,200.0,121.167313
2023-07-28 19:25:00,200,0.0,0.0
2023-07-28 19:25:00,207,62.786957,62.713699
2023-07-28 19:25:00,208,73.199997,60.0
2023-07-28 19:25:00,209,0.0,0.0
2023-07-28 19:25:00,210,73.199997,60.0
2023-07-28 19:25:00,211,73.199997,60.0
2023-07-28 19:25:00,212,141.600006,110.0
2023-07-28 19:25:00,213,71.333336,67.0
2023-07-28 19:25:00,214,71.333336,67.0
2023-07-28 19:25:00,215,71.333336,67.0
2023-07-28 19:25:00,216,114.0,111.0
2023-07-28 19:25:00,217,23.25,20.99826
2023-07-28 19:25:00,218,23.25,20.99826
2023-07-28 19:25:00,219,23.25,20.99826
2023-07-28 19:25:00,220,23.25,20.99826
2023-07-28 19:25:00,231,0.0,0.0
2023-07-28 19:25:00,232,0.0,0.0
2023-07-28 19:25:00,233,0.0,0.0
2023-07-28 19:25:00,234,0.0,0.0
2023-07-28 19:25:00,237,0.0,0.0
2023-07-28 19:25:00,238,0.0,0.0
2023-07-28 19:25:00,240,270.0,270.0
2023-07-28 19:25:00,241,137.0,137.0
2023-07-28 19:25:00,242,166.0,154.702911
2023-07-28 19:25:00,243,167.0,154.702911
2023-07-28 19:25:00,244,167.0,154.702911
2023-07-28 19:25:00,247,71.0,70.0
2023-07-28 19:25:00,248,65.0,46.0
2023-07-28 19:25:00,249,152.0,99.645386
2023-07-28 19:25:00,250,152.0,99.46228
2023-07-28 19:25:00,251,152.0,99.736938
2023-07-28 19:25:00,252,252.0,195.0
2023-07-28 19:25:00,253,99.0,77.0
2023-07-28 19:25:00,254,39.0,34.500183
2023-07-28 19:25:00,255,237.5,167.0
2023-07-28 19:25:00,256,237.5,167.0
2023-07-28 19:25:00,257,262.0,216.0
2023-07-28 19:25:00,258,268.5,162.007477
2023-07-28 19:25:00,259,268.5,162.007477
2023-07-28 19:25:00,260,274.0,208.0
2023-07-28 19:25:00,264,0.0,0.0
2023-07-28 19:25:00,265,10.000229,5.000229
2023-07-28 19:25:00,266,298.338989,230.0
2023-07-28 19:25:00,267,0.0,0.0
2023-07-28 19:25:00,268,232.5,131.0
2023-07-28 19:25:00,269,232.5,131.0
2023-07-28 19:25:00,270,240.0,131.0
2023-07-28 19:25:00,271,0.0,0.0
2023-07-28 19:25:00,272,0.0,0.0
2023-07-28 19:25:00,273,0.0,0.0
2023-07-28 19:25:00,274,0.0,0.0
2023-07-28 19:25:00,275,155.0,100.0
2023-07-28 19:25:00,276,74.0,50.0
2023-07-28 19:25:00,277,148.0,100.0
2023-07-28 19:25:00,278,70.0,50.0
2023-07-28 19:25:00,279,155.0,155.0
2023-07-28 19:25:00,280,71.0,50.0
2023-07-28 19:25:00,281,156.0,156.0
2023-07-28 19:25:00,282,74.0,50.0
2023-07-28 19:25:00,283,156.0,155.981369
2023-07-28 19:25:00,284,73.0,72.992409
2023-07-28 19:25:00,285,155.0,100.0
2023-07-28 19:25:00,286,74.0,50.0
2023-07-28 19:25:00,287,156.0,150.900116
2023-07-28 19:25:00,288,72.0,70.036224
2023-07-28 19:25:00,289,157.0,157.0
2023-07-28 19:25:00,290,71.0,50.0
2023-07-28 19:25:00,291,0.0,0.0
2023-07-28 19:25:00,292,0.0,0.0
2023-07-28 19:25:00,293,0.0,0.0
2023-07-28 19:25:00,294,0.0,0.0
2023-07-28 19:25:00,299,172.0,123.99823
2023-07-28 19:25:00,300,172.0,123.99823
2023-07-28 19:25:00,301,171.5,123.99823
2023-07-28 19:25:00,302,171.5,123.99823
2023-07-28 19:25:00,303,203.0,132.0
2023-07-28 19:25:00,304,200.0,132.0
2023-07-28 19:25:00,305,361.0,361.0
2023-07-28 19:25:00,306,346.0,346.0
2023-07-28 19:25:00,307,356.0,356.0
2023-07-28 19:25:00,308,143.5,119.995728
2023-07-28 19:25:00,309,143.5,119.995728
2023-07-28 19:25:00,310,161.0,122.0
2023-07-28 19:25:00,311,147.5,119.995728
2023-07-28 19:25:00,312,147.5,119.995728
2023-07-28 19:25:00,313,166.0,122.0
2023-07-28 19:25:00,314,145.5,119.995728
2023-07-28 19:25:00,315,145.5,119.995728
2023-07-28 19:25:00,316,165.0,122.0
2023-07-28 19:25:00,317,141.5,119.995728
2023-07-28 19:25:00,318,141.5,119.995728
2023-07-28 19:25:00,319,165.0,122.0
2023-07-28 19:25:00,320,149.5,122.0
2023-07-28 19:25:00,321,149.5,122.0
2023-07-28 19:25:00,322,173.0,136.0
2023-07-28 19:25:00,323,160.5,122.0
2023-07-28 19:25:00,324,160.5,122.0
2023-07-28 19:25:00,325,173.0,136.0
2023-07-28 19:25:00,326,136.0,135.0
2023-07-28 19:25:00,327,136.0,135.0
2023-07-28 19:25:00,328,174.0,150.0
2023-07-28 19:25:00,329,23.0,6.0
2023-07-28 19:25:00,330,0.0,0.0
2023-07-28 19:25:00,331,815.968628,650.622375
2023-07-28 19:25:00,332,0.0,0.0
2023-07-28 19:25:00,333,0.0,0.0
2023-07-28 19:25:00,334,67.0,50.99826
2023-07-28 19:25:00,335,67.0,50.99826
2023-07-28 19:25:00,336,46.0,46.0
2023-07-28 19:25:00,337,0.0,0.0
2023-07-28 19:25:00,338,39.0,39.0
2023-07-28 19:25:00,339,16.5,14.0
2023-07-28 19:25:00,340,818.0,674.884277
2023-07-28 19:25:00,341,817.0,675.38208
2023-07-28 19:25:00,342,166.0,135.0
2023-07-28 19:25:00,343,0.0,0.0
2023-07-28 19:25:00,344,0.0,0.0
2023-07-28 19:25:00,345,100.0,79.998932
2023-07-28 19:25:00,346,94.85495,80.0
2023-07-28 19:25:00,347,0.0,0.0
2023-07-28 19:25:00,348,0.0,0.0
2023-07-28 19:25:00,349,0.0,0.0
2023-07-28 19:25:00,350,0.0,0.0
2023-07-28 19:25:00,351,0.0,0.0
2023-07-28 19:25:00,352,0.0,0.0
2023-07-28 19:25:00,353,0.0,0.0
2023-07-28 19:25:00,354,0.0,0.0
2023-07-28 19:25:00,355,0.0,0.0
2023-07-28 19:25:00,356,0.0,0.0
2023-07-28 19:25:00,357,13.0,10.0
2023-07-28 19:25:00,358,18.5,10.000153
2023-07-28 19:25:00,359,18.5,10.000153
2023-07-28 19:25:00,360,0.0,0.0
2023-07-28 19:25:00,361,0.0,0.0
2023-07-28 19:25:00,362,0.0,0.0
2023-07-28 19:25:00,363,0.0,0.0
2023-07-28 19:25:00,364,0.0,0.0
2023-07-28 19:25:00,365,703.033264,703.033264
2023-07-28 19:25:00,366,378.487396,355.0
2023-07-28 19:25:00,367,379.159668,355.0
2023-07-28 19:25:00,368,0.0,0.0
2023-07-28 19:25:00,369,0.0,0.0
2023-07-28 19:25:00,370,0.0,0.0
2023-07-28 19:25:00,371,0.0,0.0
2023-07-28 19:25:00,372,0.0,0.0
2023-07-28 19:25:00,373,0.0,0.0
2023-07-28 19:25:00,374,0.0,0.0
2023-07-28 19:25:00,375,0.0,0.0
2023-07-28 19:25:00,376,159.5,157.0
2023-07-28 19:25:00,377,159.5,157.0
2023-07-28 19:25:00,378,148.0,123.0
2023-07-28 19:25:00,379,38.0,31.0
2023-07-28 19:25:00,380,38.0,31.0
2023-07-28 19:25:00,381,29.0,24.0
2023-07-28 19:25:00,382,157.5,129.972046
2023-07-28 19:25:00,383,157.5,129.972046
2023-07-28 19:25:00,384,175.0,129.972046
2023-07-28 19:25:00,385,267.0,181.044983
2023-07-28 19:25:00,386,267.0,182.113098
2023-07-28 19:25:00,387,274.0,202.0
2023-07-28 19:25:00,388,266.5,181.319641
2023-07-28 19:25:00,389,266.5,180.755005
2023-07-28 19:25:00,390,274.0,202.0
2023-07-28 19:25:00,419,286.0,190.002136
2023-07-28 19:25:00,420,286.0,190.002136
2023-07-28 19:25:00,421,267.0,190.002136
2023-07-28 19:25:00,422,180.0,180.0
2023-07-28 19:25:00,423,180.0,180.0
2023-07-28 19:25:00,432,216.0,216.0
2023-07-28 19:25:00,433,408.0,408.0
2023-07-28 19:25:00,434,266.5,180.013397
2023-07-28 19:25:00,435,266.5,180.013397
2023-07-28 19:25:00,436,268.5,180.013397
2023-07-28 19:25:00,437,268.5,180.013397
2023-07-28 19:25:00,438,269.0,208.0
2023-07-28 19:25:00,439,272.0,208.0
2023-07-28 19:25:00,440,152.0,120.0
2023-07-28 19:25:00,441,152.0,120.0
2023-07-28 19:25:00,442,168.0,120.0
2023-07-28 19:25:00,443,0.0,0.0
2023-07-28 19:25:00,444,0.0,0.0
2023-07-28 19:25:00,450,214.0,210.0
2023-07-28 19:25:00,451,112.0,112.0
2023-07-28 19:25:00,452,234.0,230.0
2023-07-28 19:25:00,453,112.0,112.0
2023-07-28 19:25:00,459,426.0,275.795258
2023-07-28 19:25:00,467,12.0,5.000153
2023-07-28 19:25:00,468,12.0,4.000366
2023-07-28 19:25:00,469,5.000153,1.600391
2023-07-28 19:25:00,471,4.918895,0.0
2023-07-28 19:25:00,472,213.0,180.0
2023-07-28 19:25:00,473,125.0,90.0
2023-07-28 19:25:00,474,215.0,180.0
2023-07-28 19:25:00,475,125.0,90.0
2023-07-28 19:25:00,477,242.0,164.0
2023-07-28 19:25:00,478,242.0,164.0
2023-07-28 19:25:00,479,250.0,163.986282
2023-07-28 19:25:00,480,239.5,164.0
2023-07-28 19:25:00,481,239.5,164.0
2023-07-28 19:25:00,482,248.0,163.986282
2023-07-28 19:25:00,485,0.0,0.0
2023-07-28 19:25:00,486,0.0,0.0
2023-07-28 19:25:00,487,0.0,0.0
2023-07-28 19:25:00,488,0.0,0.0
2023-07-28 19:25:00,489,997.0,795.0
2023-07-28 19:25:00,490,999.0,795.0
2023-07-28 19:25:00,491,969.0,791.0
2023-07-28 19:25:00,492,968.0,786.0
2023-07-28 19:25:00,493,993.0,795.0
2023-07-28 19:25:00,494,993.0,795.0
2023-07-28 19:25:00,495,299.999908,200.0
2023-07-28 19:25:00,496,0.0,0.0
2023-07-28 19:25:00,497,399.994598,240.001312
2023-07-28 19:25:00,498,0.0,0.0
2023-07-28 19:25:00,499,343.0,265.0
2023-07-28 19:25:00,501,282.5,158.003479
2023-07-28 19:25:00,502,262.389038,262.389038
2023-07-28 19:25:00,503,289.0,200.0
2023-07-28 19:25:00,507,135.0,59.001785
2023-07-28 19:25:00,508,139.199997,106.0
2023-07-28 19:25:00,511,0.0,0.0
2023-07-28 19:25:00,512,0.0,0.0
2023-07-28 19:25:00,513,315.0,315.0
2023-07-28 19:25:00,514,135.0,135.0
2023-07-28 19:25:00,516,749.988525,749.988525
2023-07-28 19:25:00,521,939.0,769.895081
2023-07-28 19:25:00,522,939.0,763.509827
2023-07-28 19:25:00,523,0.0,0.0
2023-07-28 19:25:00,524,0.0,0.0
2023-07-28 19:25:00,525,0.0,0.0
2023-07-28 19:25:00,526,232.363342,131.0
2023-07-28 19:25:00,527,1357.0,1058.099976
2023-07-28 19:25:00,528,131.0,131.0
2023-07-28 19:25:00,529,707.269226,577.0
2023-07-28 19:25:00,530,716.826904,577.0
2023-07-28 19:25:00,533,0.0,0.0
2023-07-28 19:25:00,534,0.0,0.0
2023-07-28 19:25:00,535,0.0,0.0
2023-07-28 19:25:00,536,0.0,0.0
2023-07-28 19:25:00,537,0.0,0.0
2023-07-28 19:25:00,538,0.0,0.0
2023-07-28 19:25:00,539,330.0,168.0
2023-07-28 19:25:00,540,164.0,84.0
2023-07-28 19:25:00,541,19.357693,0.0
2023-07-28 19:25:00,542,0.0,0.0
2023-07-28 19:25:00,544,1012.0,795.0
2023-07-28 19:25:00,545,1012.0,795.0
2023-07-28 19:25:00,546,347.5,186.0
2023-07-28 19:25:00,547,347.5,186.0
2023-07-28 19:25:00,548,326.0,254.0
2023-07-28 19:25:00,549,0.0,0.0
2023-07-28 19:25:00,550,0.0,0.0
2023-07-28 19:25:00,552,0.0,0.0
2023-07-28 19:25:00,553,0.0,0.0
2023-07-28 19:30:00,1,0.0,0.0
2023-07-28 19:30:00,2,0.0,0.0
2023-07-28 19:30:00,3,0.0,0.0
2023-07-28 19:30:00,4,395.353149,395.353149
2023-07-28 19:30:00,5,479.996735,395.788574
2023-07-28 19:30:00,6,0.0,0.0
2023-07-28 19:30:00,7,397.64505,397.64505
2023-07-28 19:30:00,8,479.996735,399.394897
2023-07-28 19:30:00,9,364.966705,364.966705
2023-07-28 19:30:00,10,364.396393,364.396393
2023-07-28 19:30:00,11,0.0,0.0
2023-07-28 19:30:00,12,350.0,200.0
2023-07-28 19:30:00,15,395.80835,395.80835
2023-07-28 19:30:00,16,395.876953,395.876953
2023-07-28 19:30:00,17,379.819733,379.819733
2023-07-28 19:30:00,18,380.018097,380.018097
2023-07-28 19:30:00,27,615.0,615.0
2023-07-28 19:30:00,28,0.0,0.0
2023-07-28 19:30:00,29,612.0,612.0
2023-07-28 19:30:00,33,14.844582,11.0
2023-07-28 19:30:00,36,998.0,795.0
2023-07-28 19:30:00,37,990.0,795.0
2023-07-28 19:30:00,43,340.0,267.0
2023-07-28 19:30:00,46,445.009064,445.009064
2023-07-28 19:30:00,47,409.996735,409.996735
2023-07-28 19:30:00,48,409.79837,409.79837
2023-07-28 19:30:00,49,410.046295,410.046295
2023-07-28 19:30:00,50,406.426025,405.012726
2023-07-28 19:30:00,51,405.012726,405.012726
2023-07-28 19:30:00,52,0.0,0.0
2023-07-28 19:30:00,53,0.0,0.0
2023-07-28 19:30:00,54,0.0,0.0
2023-07-28 19:30:00,55,133.0,112.0
2023-07-28 19:30:00,56,133.0,112.0
2023-07-28 19:30:00,57,168.0,150.0
2023-07-28 19:30:00,58,0.0,0.0
2023-07-28 19:30:00,59,0.0,0.0
2023-07-28 19:30:00,60,0.0,0.0
2023-07-28 19:30:00,61,361.453156,361.453156
2023-07-28 19:30:00,62,356.594604,356.594604
2023-07-28 19:30:00,63,0.0,0.0
2023-07-28 19:30:00,64,356.25,282.047028
2023-07-28 19:30:00,65,341.385406,294.421295
2023-07-28 19:30:00,66,344.782501,298.190216
2023-07-28 19:30:00,67,357.75,313.415192
2023-07-28 19:30:00,68,355.792023,303.76944
2023-07-28 19:30:00,69,829.985107,670.0
2023-07-28 19:30:00,70,853.352966,670.792969
2023-07-28 19:30:00,71,0.0,0.0
2023-07-28 19:30:00,72,43.5,25.002136
2023-07-28 19:30:00,73,0.0,0.0
2023-07-28 19:30:00,74,0.0,0.0
2023-07-28 19:30:00,75,0.0,0.0
2023-07-28 19:30:00,76,0.0,0.0
2023-07-28 19:30:00,77,0.0,0.0
2023-07-28 19:30:00,78,110.005325,110.005325
2023-07-28 19:30:00,79,110.005325,110.005325
2023-07-28 19:30:00,80,130.0,130.0
2023-07-28 19:30:00,83,354.459991,330.377655
2023-07-28 19:30:00,84,357.420013,334.521088
2023-07-28 19:30:00,85,353.720001,320.0
2023-07-28 19:30:00,86,352.980011,320.0
2023-07-28 19:30:00,87,353.720001,329.583588
2023-07-28 19:30:00,88,353.720001,329.757294
2023-07-28 19:30:00,89,355.200012,330.003937
2023-07-28 19:30:00,90,350.515717,330.003937
2023-07-28 19:30:00,91,897.546387,750.0
2023-07-28 19:30:00,92,947.077881,760.212097
2023-07-28 19:30:00,95,0.0,0.0
2023-07-28 19:30:00,96,0.0,0.0
2023-07-28 19:30:00,97,0.0,0.0
2023-07-28 19:30:00,98,0.0,0.0
2023-07-28 19:30:00,99,363.0,249.0
2023-07-28 19:30:00,100,0.0,0.0
2023-07-28 19:30:00,101,0.0,0.0
2023-07-28 19:30:00,102,0.0,0.0
2023-07-28 19:30:00,103,0.0,0.0
2023-07-28 19:30:00,104,0.0,0.0
2023-07-28 19:30:00,105,0.0,0.0
2023-07-28 19:30:00,106,0.0,0.0
2023-07-28 19:30:00,107,0.0,0.0
2023-07-28 19:30:00,108,0.0,0.0
2023-07-28 19:30:00,112,34.0,33.0
2023-07-28 19:30:00,113,0.0,0.0
2023-07-28 19:30:00,114,10.0,10.0
2023-07-28 19:30:00,115,921.0,752.838562
2023-07-28 19:30:00,116,917.99292,760.906982
2023-07-28 19:30:00,117,0.0,0.0
2023-07-28 19:30:00,118,0.0,0.0
2023-07-28 19:30:00,119,100.0,60.000153
2023-07-28 19:30:00,120,100.0,60.000153
2023-07-28 19:30:00,126,0.0,0.0
2023-07-28 19:30:00,127,11.0,8.0
2023-07-28 19:30:00,128,995.0,750.0
2023-07-28 19:30:00,129,992.0,750.0
2023-07-28 19:30:00,130,0.0,0.0
2023-07-28 19:30:00,131,985.0,718.0
2023-07-28 19:30:00,132,941.0,758.0
2023-07-28 19:30:00,133,0.0,0.0
2023-07-28 19:30:00,134,275.116028,265.116028
2023-07-28 19:30:00,135,291.0,233.52301
2023-07-28 19:30:00,136,154.5,109.996994
2023-07-28 19:30:00,137,154.5,109.996994
2023-07-28 19:30:00,138,178.0,118.0
2023-07-28 19:30:00,139,280.5,194.0
2023-07-28 19:30:00,140,280.5,194.0
2023-07-28 19:30:00,141,270.0,188.0
2023-07-28 19:30:00,142,165.5,88.0
2023-07-28 19:30:00,143,165.5,89.143059
2023-07-28 19:30:00,144,179.0,104.0
2023-07-28 19:30:00,145,163.0,88.436272
2023-07-28 19:30:00,146,163.0,88.436272
2023-07-28 19:30:00,147,177.0,104.0
2023-07-28 19:30:00,150,35.5,35.5
2023-07-28 19:30:00,151,35.5,35.5
2023-07-28 19:30:00,152,22.0,22.0
2023-07-28 19:30:00,153,0.0,0.0
2023-07-28 19:30:00,154,232.0,232.0
2023-07-28 19:30:00,155,121.0,121.0
2023-07-28 19:30:00,156,385.994293,350.0
2023-07-28 19:30:00,158,0.0,0.0
2023-07-28 19:30:00,159,1011.0,795.0
2023-07-28 19:30:00,160,0.0,0.0
2023-07-28 19:30:00,161,0.0,0.0
2023-07-28 19:30:00,162,299.998077,220.003342
2023-07-28 19:30:00,166,0.0,0.0
2023-07-28 19:30:00,167,0.0,0.0
2023-07-28 19:30:00,168,0.0,0.0
2023-07-28 19:30:00,169,0.0,0.0
2023-07-28 19:30:00,170,0.0,0.0
2023-07-28 19:30:00,171,0.0,0.0
2023-07-28 19:30:00,172,135.0,110.000916
2023-07-28 19:30:00,173,135.0,110.000916
2023-07-28 19:30:00,174,163.0,110.000916
2023-07-28 19:30:00,175,282.0,152.0
2023-07-28 19:30:00,176,282.0,153.767487
2023-07-28 19:30:00,177,294.0,214.0
2023-07-28 19:30:00,178,147.5,115.997803
2023-07-28 19:30:00,179,147.5,115.997803
2023-07-28 19:30:00,180,177.0,124.0
2023-07-28 19:30:00,181,150.5,115.997803
2023-07-28 19:30:00,182,150.5,115.997803
2023-07-28 19:30:00,183,175.0,120.0
2023-07-28 19:30:00,184,147.5,115.997803
2023-07-28 19:30:00,185,147.5,115.997803
2023-07-28 19:30:00,186,177.0,122.0
2023-07-28 19:30:00,187,152.0,119.995728
2023-07-28 19:30:00,188,152.0,119.995728
2023-07-28 19:30:00,189,177.0,120.0
2023-07-28 19:30:00,190,1001.0,795.0
2023-07-28 19:30:00,191,1002.0,795.0
2023-07-28 19:30:00,193,0.0,0.0
2023-07-28 19:30:00,194,16.999903,11.999903
2023-07-28 19:30:00,195,0.0,0.0
2023-07-28 19:30:00,196,35.0,35.0
2023-07-28 19:30:00,197,0.0,0.0
2023-07-28 19:30:00,198,200.0,121.214462
2023-07-28 19:30:00,200,0.0,0.0
2023-07-28 19:30:00,207,73.199997,60.0
2023-07-28 19:30:00,208,73.199997,60.0
2023-07-28 19:30:00,209,0.0,0.0
2023-07-28 19:30:00,210,73.199997,60.0
2023-07-28 19:30:00,211,73.199997,60.0
2023-07-28 19:30:00,212,141.600006,110.0
2023-07-28 19:30:00,213,71.333336,67.0
2023-07-28 19:30:00,214,71.333336,67.0
2023-07-28 19:30:00,215,71.333336,67.0
2023-07-28 19:30:00,216,114.0,111.0
2023-07-28 19:30:00,217,23.25,20.99826
2023-07-28 19:30:00,218,23.25,20.99826
2023-07-28 19:30:00,219,23.25,20.99826
2023-07-28 19:30:00,220,23.25,20.99826
2023-07-28 19:30:00,231,0.0,0.0
2023-07-28 19:30:00,232,0.0,0.0
2023-07-28 19:30:00,233,0.0,0.0
2023-07-28 19:30:00,234,0.0,0.0
2023-07-28 19:30:00,237,0.0,0.0
2023-07-28 19:30:00,238,0.0,0.0
2023-07-28 19:30:00,240,270.0,270.0
2023-07-28 19:30:00,241,137.0,137.0
2023-07-28 19:30:00,242,166.0,154.702911
2023-07-28 19:30:00,243,167.0,154.702911
2023-07-28 19:30:00,244,167.0,154.702911
2023-07-28 19:30:00,247,71.0,70.0
2023-07-28 19:30:00,248,65.0,46.0
2023-07-28 19:30:00,249,152.0,99.700317
2023-07-28 19:30:00,250,152.0,99.46228
2023-07-28 19:30:00,251,152.0,99.736938
2023-07-28 19:30:00,252,252.0,195.0
2023-07-28 19:30:00,253,99.0,77.0
2023-07-28 19:30:00,254,39.0,34.500183
2023-07-28 19:30:00,255,237.5,167.0
2023-07-28 19:30:00,256,237.5,167.0
2023-07-28 19:30:00,257,262.0,216.0
2023-07-28 19:30:00,258,268.5,162.007477
2023-07-28 19:30:00,259,268.5,162.007477
2023-07-28 19:30:00,260,274.0,208.0
2023-07-28 19:30:00,264,0.0,0.0
2023-07-28 19:30:00,265,10.000229,5.000229
2023-07-28 19:30:00,266,298.490051,230.0
2023-07-28 19:30:00,267,0.0,0.0
2023-07-28 19:30:00,268,232.5,131.0
2023-07-28 19:30:00,269,232.5,131.0
2023-07-28 19:30:00,270,240.0,131.0
2023-07-28 19:30:00,271,0.0,0.0
2023-07-28 19:30:00,272,0.0,0.0
2023-07-28 19:30:00,273,0.0,0.0
2023-07-28 19:30:00,274,0.0,0.0
2023-07-28 19:30:00,275,155.0,155.0
2023-07-28 19:30:00,276,74.0,74.0
2023-07-28 19:30:00,277,148.0,100.0
2023-07-28 19:30:00,278,70.0,50.0
2023-07-28 19:30:00,279,155.0,155.0
2023-07-28 19:30:00,280,71.0,50.0
2023-07-28 19:30:00,281,156.0,156.0
2023-07-28 19:30:00,282,74.0,74.0
2023-07-28 19:30:00,283,156.0,138.854111
2023-07-28 19:30:00,284,73.0,65.957939
2023-07-28 19:30:00,285,155.0,155.0
2023-07-28 19:30:00,286,74.0,74.0
2023-07-28 19:30:00,287,156.0,100.0
2023-07-28 19:30:00,288,72.0,50.0
2023-07-28 19:30:00,289,157.0,157.0
2023-07-28 19:30:00,290,71.0,50.0
2023-07-28 19:30:00,291,0.0,0.0
2023-07-28 19:30:00,292,0.0,0.0
2023-07-28 19:30:00,293,0.0,0.0
2023-07-28 19:30:00,294,0.0,0.0
2023-07-28 19:30:00,299,172.0,123.99823
2023-07-28 19:30:00,300,172.0,123.99823
2023-07-28 19:30:00,301,171.5,123.99823
2023-07-28 19:30:00,302,171.5,123.99823
2023-07-28 19:30:00,303,203.0,132.0
2023-07-28 19:30:00,304,200.0,132.0
2023-07-28 19:30:00,305,361.0,361.0
2023-07-28 19:30:00,306,346.0,346.0
2023-07-28 19:30:00,307,356.0,356.0
2023-07-28 19:30:00,308,143.5,119.995728
2023-07-28 19:30:00,309,143.5,119.995728
2023-07-28 19:30:00,310,161.0,122.0
2023-07-28 19:30:00,311,147.5,119.995728
2023-07-28 19:30:00,312,147.5,119.995728
2023-07-28 19:30:00,313,166.0,122.0
2023-07-28 19:30:00,314,145.5,119.995728
2023-07-28 19:30:00,315,145.5,119.995728
2023-07-28 19:30:00,316,165.0,122.0
2023-07-28 19:30:00,317,141.5,119.995728
2023-07-28 19:30:00,318,141.5,119.995728
2023-07-28 19:30:00,319,165.0,122.0
2023-07-28 19:30:00,320,149.5,122.0
2023-07-28 19:30:00,321,149.5,122.0
2023-07-28 19:30:00,322,173.0,136.0
2023-07-28 19:30:00,323,160.5,122.0
2023-07-28 19:30:00,324,160.5,122.0
2023-07-28 19:30:00,325,173.0,136.0
2023-07-28 19:30:00,326,136.0,135.0
2023-07-28 19:30:00,327,136.0,135.0
2023-07-28 19:30:00,328,174.0,150.0
2023-07-28 19:30:00,329,0.0,0.0
2023-07-28 19:30:00,330,0.0,0.0
2023-07-28 19:30:00,331,815.968628,652.395508
2023-07-28 19:30:00,332,0.0,0.0
2023-07-28 19:30:00,333,0.0,0.0
2023-07-28 19:30:00,334,67.0,50.99826
2023-07-28 19:30:00,335,67.0,50.99826
2023-07-28 19:30:00,336,46.0,46.0
2023-07-28 19:30:00,337,0.0,0.0
2023-07-28 19:30:00,338,39.0,39.0
2023-07-28 19:30:00,339,16.5,14.0
2023-07-28 19:30:00,340,818.0,674.386475
2023-07-28 19:30:00,341,817.0,673.930054
2023-07-28 19:30:00,342,166.0,135.0
2023-07-28 19:30:00,343,0.0,0.0
2023-07-28 19:30:00,344,0.0,0.0
2023-07-28 19:30:00,345,100.0,79.998932
2023-07-28 19:30:00,346,94.803467,80.0
2023-07-28 19:30:00,347,0.0,0.0
2023-07-28 19:30:00,348,0.0,0.0
2023-07-28 19:30:00,349,0.0,0.0
2023-07-28 19:30:00,350,0.0,0.0
2023-07-28 19:30:00,351,0.0,0.0
2023-07-28 19:30:00,352,0.0,0.0
2023-07-28 19:30:00,353,0.0,0.0
2023-07-28 19:30:00,354,0.0,0.0
2023-07-28 19:30:00,355,0.0,0.0
2023-07-28 19:30:00,356,0.0,0.0
2023-07-28 19:30:00,357,13.0,10.0
2023-07-28 19:30:00,358,18.5,10.000153
2023-07-28 19:30:00,359,18.5,10.000153
2023-07-28 19:30:00,360,0.0,0.0
2023-07-28 19:30:00,361,0.0,0.0
2023-07-28 19:30:00,362,0.0,0.0
2023-07-28 19:30:00,363,0.0,0.0
2023-07-28 19:30:00,364,0.0,0.0
2023-07-28 19:30:00,365,703.033264,703.033264
2023-07-28 19:30:00,366,378.487396,355.0
2023-07-28 19:30:00,367,379.159668,355.0
2023-07-28 19:30:00,368,0.0,0.0
2023-07-28 19:30:00,369,0.0,0.0
2023-07-28 19:30:00,370,0.0,0.0
2023-07-28 19:30:00,371,0.0,0.0
2023-07-28 19:30:00,372,0.0,0.0
2023-07-28 19:30:00,373,0.0,0.0
2023-07-28 19:30:00,374,0.0,0.0
2023-07-28 19:30:00,375,0.0,0.0
2023-07-28 19:30:00,376,159.5,157.0
2023-07-28 19:30:00,377,159.5,157.0
2023-07-28 19:30:00,378,148.0,123.0
2023-07-28 19:30:00,379,38.0,31.0
2023-07-28 19:30:00,380,38.0,31.0
2023-07-28 19:30:00,381,29.0,24.0
2023-07-28 19:30:00,382,157.5,129.972046
2023-07-28 19:30:00,383,157.5,129.972046
2023-07-28 19:30:00,384,175.0,129.972046
2023-07-28 19:30:00,385,267.0,181.014465
2023-07-28 19:30:00,386,267.0,181.533264
2023-07-28 19:30:00,387,274.0,202.0
2023-07-28 19:30:00,388,266.5,181.319641
2023-07-28 19:30:00,389,266.5,180.785583
2023-07-28 19:30:00,390,274.0,202.0
2023-07-28 19:30:00,419,286.0,190.002136
2023-07-28 19:30:00,420,286.0,190.002136
2023-07-28 19:30:00,421,267.0,190.002136
2023-07-28 19:30:00,422,180.0,180.0
2023-07-28 19:30:00,423,180.0,180.0
2023-07-28 19:30:00,432,216.0,216.0
2023-07-28 19:30:00,433,408.0,408.0
2023-07-28 19:30:00,434,266.5,180.013397
2023-07-28 19:30:00,435,266.5,180.013397
2023-07-28 19:30:00,436,268.5,180.013397
2023-07-28 19:30:00,437,268.5,180.013397
2023-07-28 19:30:00,438,269.0,208.0
2023-07-28 19:30:00,439,272.0,208.0
2023-07-28 19:30:00,440,152.0,120.0
2023-07-28 19:30:00,441,152.0,120.0
2023-07-28 19:30:00,442,168.0,120.0
2023-07-28 19:30:00,443,0.0,0.0
2023-07-28 19:30:00,444,0.0,0.0
2023-07-28 19:30:00,450,214.0,210.0
2023-07-28 19:30:00,451,112.0,112.0
2023-07-28 19:30:00,452,234.0,230.0
2023-07-28 19:30:00,453,112.0,112.0
2023-07-28 19:30:00,459,426.0,277.000122
2023-07-28 19:30:00,467,12.0,5.000153
2023-07-28 19:30:00,468,12.0,4.000366
2023-07-28 19:30:00,469,5.000153,1.600391
2023-07-28 19:30:00,471,4.300079,0.0
2023-07-28 19:30:00,472,213.0,180.0
2023-07-28 19:30:00,473,125.0,90.0
2023-07-28 19:30:00,474,215.0,180.0
2023-07-28 19:30:00,475,125.0,90.0
2023-07-28 19:30:00,477,242.0,164.0
2023-07-28 19:30:00,478,242.0,164.0
2023-07-28 19:30:00,479,250.0,163.986282
2023-07-28 19:30:00,480,239.5,164.0
2023-07-28 19:30:00,481,239.5,164.0
2023-07-28 19:30:00,482,248.0,163.986282
2023-07-28 19:30:00,485,0.0,0.0
2023-07-28 19:30:00,486,0.0,0.0
2023-07-28 19:30:00,487,0.0,0.0
2023-07-28 19:30:00,488,0.0,0.0
2023-07-28 19:30:00,489,997.0,795.0
2023-07-28 19:30:00,490,999.0,795.0
2023-07-28 19:30:00,491,969.0,791.0
2023-07-28 19:30:00,492,968.0,786.0
2023-07-28 19:30:00,493,993.0,795.0
2023-07-28 19:30:00,494,993.0,795.0
2023-07-28 19:30:00,495,299.999908,200.0
2023-07-28 19:30:00,496,0.0,0.0
2023-07-28 19:30:00,497,399.994598,240.001312
2023-07-28 19:30:00,498,0.0,0.0
2023-07-28 19:30:00,499,343.0,265.0
2023-07-28 19:30:00,501,282.5,158.003479
2023-07-28 19:30:00,502,260.969849,260.969849
2023-07-28 19:30:00,503,289.0,200.0
2023-07-28 19:30:00,507,135.0,59.001785
2023-07-28 19:30:00,508,139.199997,106.0
2023-07-28 19:30:00,511,0.0,0.0
2023-07-28 19:30:00,512,0.0,0.0
2023-07-28 19:30:00,513,315.0,315.0
2023-07-28 19:30:00,514,135.0,135.0
2023-07-28 19:30:00,516,749.988525,749.988525
2023-07-28 19:30:00,521,939.0,769.80249
2023-07-28 19:30:00,522,939.0,763.004578
2023-07-28 19:30:00,523,0.0,0.0
2023-07-28 19:30:00,524,0.0,0.0
2023-07-28 19:30:00,525,0.0,0.0
2023-07-28 19:30:00,526,232.203125,131.0
2023-07-28 19:30:00,527,1357.0,1058.099976
2023-07-28 19:30:00,528,131.0,131.0
2023-07-28 19:30:00,529,707.269226,577.0
2023-07-28 19:30:00,530,716.826904,577.0
2023-07-28 19:30:00,533,0.0,0.0
2023-07-28 19:30:00,534,0.0,0.0
2023-07-28 19:30:00,535,0.0,0.0
2023-07-28 19:30:00,536,0.0,0.0
2023-07-28 19:30:00,537,0.0,0.0
2023-07-28 19:30:00,538,0.0,0.0
2023-07-28 19:30:00,539,330.0,168.0
2023-07-28 19:30:00,540,164.0,84.0
2023-07-28 19:30:00,541,19.373301,0.0
2023-07-28 19:30:00,542,0.0,0.0
2023-07-28 19:30:00,544,1012.0,795.0
2023-07-28 19:30:00,545,1012.0,795.0
2023-07-28 19:30:00,546,347.5,186.0
2023-07-28 19:30:00,547,347.5,186.0
2023-07-28 19:30:00,548,326.0,254.0
2023-07-28 19:30:00,549,0.0,0.0
2023-07-28 19:30:00,550,0.0,0.0
2023-07-28 19:30:00,552,0.0,0.0
2023-07-28 19:30:00,553,0.0,0.0
2023-07-28 19:35:00,1,0.0,0.0
2023-07-28 19:35:00,2,0.0,0.0
2023-07-28 19:35:00,3,0.0,0.0
2023-07-28 19:35:00,4,392.51889,392.51889
2023-07-28 19:35:00,5,479.996735,392.552155
2023-07-28 19:35:00,6,0.0,0.0
2023-07-28 19:35:00,7,389.401489,389.401489
2023-07-28 19:35:00,8,479.996735,393.330994
2023-07-28 19:35:00,9,364.917023,364.917023
2023-07-28 19:35:00,10,364.396393,364.396393
2023-07-28 19:35:00,11,0.0,0.0
2023-07-28 19:35:00,12,350.0,200.0
2023-07-28 19:35:00,15,395.533569,395.533569
2023-07-28 19:35:00,16,395.190308,395.190308
2023-07-28 19:35:00,17,379.819733,379.819733
2023-07-28 19:35:00,18,380.018097,380.018097
2023-07-28 19:35:00,27,615.0,615.0
2023-07-28 19:35:00,28,0.0,0.0
2023-07-28 19:35:00,29,612.0,612.0
2023-07-28 19:35:00,33,14.844582,11.0
2023-07-28 19:35:00,36,998.0,795.0
2023-07-28 19:35:00,37,990.0,795.0
2023-07-28 19:35:00,43,340.0,267.0
2023-07-28 19:35:00,46,445.009064,445.009064
2023-07-28 19:35:00,47,409.996735,409.996735
2023-07-28 19:35:00,48,410.517487,410.517487
2023-07-28 19:35:00,49,410.046295,410.046295
2023-07-28 19:35:00,50,405.012726,405.012726
2023-07-28 19:35:00,51,405.012726,405.012726
2023-07-28 19:35:00,52,0.0,0.0
2023-07-28 19:35:00,53,0.0,0.0
2023-07-28 19:35:00,54,0.0,0.0
2023-07-28 19:35:00,55,133.0,112.0
2023-07-28 19:35:00,56,133.0,112.0
2023-07-28 19:35:00,57,168.0,150.0
2023-07-28 19:35:00,58,0.0,0.0
2023-07-28 19:35:00,59,0.0,0.0
2023-07-28 19:35:00,60,0.0,0.0
2023-07-28 19:35:00,61,357.03241,348.956055
2023-07-28 19:35:00,62,354.483093,354.483093
2023-07-28 19:35:00,63,0.0,0.0
2023-07-28 19:35:00,64,356.25,280.014557
2023-07-28 19:35:00,65,341.385406,294.198151
2023-07-28 19:35:00,66,344.782501,298.190216
2023-07-28 19:35:00,67,357.75,313.415192
2023-07-28 19:35:00,68,355.792023,303.76944
2023-07-28 19:35:00,69,829.985107,670.0
2023-07-28 19:35:00,70,853.352966,670.621338
2023-07-28 19:35:00,71,0.0,0.0
2023-07-28 19:35:00,72,43.5,25.002136
2023-07-28 19:35:00,73,0.0,0.0
2023-07-28 19:35:00,74,0.0,0.0
2023-07-28 19:35:00,75,0.0,0.0
2023-07-28 19:35:00,76,0.0,0.0
2023-07-28 19:35:00,77,0.0,0.0
2023-07-28 19:35:00,78,110.005325,110.005325
2023-07-28 19:35:00,79,110.005325,110.005325
2023-07-28 19:35:00,80,130.0,130.0
2023-07-28 19:35:00,83,354.459991,330.377655
2023-07-28 19:35:00,84,352.007812,334.521088
2023-07-28 19:35:00,85,353.720001,320.0
2023-07-28 19:35:00,86,352.980011,320.0
2023-07-28 19:35:00,87,353.720001,329.583588
2023-07-28 19:35:00,88,353.720001,329.732513
2023-07-28 19:35:00,89,355.200012,330.003937
2023-07-28 19:35:00,90,348.176239,330.003937
2023-07-28 19:35:00,91,897.454834,750.0
2023-07-28 19:35:00,92,947.077881,766.063904
2023-07-28 19:35:00,95,0.0,0.0
2023-07-28 19:35:00,96,0.0,0.0
2023-07-28 19:35:00,97,0.0,0.0
2023-07-28 19:35:00,98,0.0,0.0
2023-07-28 19:35:00,99,363.0,249.0
2023-07-28 19:35:00,100,0.0,0.0
2023-07-28 19:35:00,101,0.0,0.0
2023-07-28 19:35:00,102,0.0,0.0
2023-07-28 19:35:00,103,0.0,0.0
2023-07-28 19:35:00,104,0.0,0.0
2023-07-28 19:35:00,105,0.0,0.0
2023-07-28 19:35:00,106,0.0,0.0
2023-07-28 19:35:00,107,0.0,0.0
2023-07-28 19:35:00,108,0.0,0.0
2023-07-28 19:35:00,112,34.0,33.0
2023-07-28 19:35:00,113,0.0,0.0
2023-07-28 19:35:00,114,10.0,10.0
2023-07-28 19:35:00,115,921.0,750.045654
2023-07-28 19:35:00,116,917.99292,760.685913
2023-07-28 19:35:00,117,0.0,0.0
2023-07-28 19:35:00,118,0.0,0.0
2023-07-28 19:35:00,119,100.0,60.000153
2023-07-28 19:35:00,120,100.0,60.000153
2023-07-28 19:35:00,126,0.0,0.0
2023-07-28 19:35:00,127,11.0,8.0
2023-07-28 19:35:00,128,995.0,750.0
2023-07-28 19:35:00,129,992.0,750.0
2023-07-28 19:35:00,130,0.0,0.0
2023-07-28 19:35:00,131,985.0,718.0
2023-07-28 19:35:00,132,941.0,758.0
2023-07-28 19:35:00,133,0.0,0.0
2023-07-28 19:35:00,134,270.709717,260.709717
2023-07-28 19:35:00,135,291.0,232.393036
2023-07-28 19:35:00,136,154.5,109.996994
2023-07-28 19:35:00,137,154.5,109.996994
2023-07-28 19:35:00,138,178.0,118.0
2023-07-28 19:35:00,139,280.5,194.0
2023-07-28 19:35:00,140,280.5,194.0
2023-07-28 19:35:00,141,270.0,188.0
2023-07-28 19:35:00,142,165.5,88.0
2023-07-28 19:35:00,143,165.5,88.907463
2023-07-28 19:35:00,144,179.0,104.0
2023-07-28 19:35:00,145,163.0,88.436272
2023-07-28 19:35:00,146,163.0,88.436272
2023-07-28 19:35:00,147,177.0,104.0
2023-07-28 19:35:00,150,35.5,35.5
2023-07-28 19:35:00,151,35.5,35.5
2023-07-28 19:35:00,152,22.0,22.0
2023-07-28 19:35:00,153,0.0,0.0
2023-07-28 19:35:00,154,232.0,232.0
2023-07-28 19:35:00,155,121.0,121.0
2023-07-28 19:35:00,156,385.994293,350.0
2023-07-28 19:35:00,158,0.0,0.0
2023-07-28 19:35:00,159,1011.0,795.0
2023-07-28 19:35:00,160,0.0,0.0
2023-07-28 19:35:00,161,0.0,0.0
2023-07-28 19:35:00,162,299.998077,220.003342
2023-07-28 19:35:00,166,0.0,0.0
2023-07-28 19:35:00,167,0.0,0.0
2023-07-28 19:35:00,168,0.0,0.0
2023-07-28 19:35:00,169,0.0,0.0
2023-07-28 19:35:00,170,0.0,0.0
2023-07-28 19:35:00,171,0.0,0.0
2023-07-28 19:35:00,172,135.0,110.000916
2023-07-28 19:35:00,173,135.0,110.000916
2023-07-28 19:35:00,174,163.0,110.000916
2023-07-28 19:35:00,175,282.0,152.0
2023-07-28 19:35:00,176,282.0,153.767487
2023-07-28 19:35:00,177,294.0,214.0
2023-07-28 19:35:00,178,147.5,115.997803
2023-07-28 19:35:00,179,147.5,115.997803
2023-07-28 19:35:00,180,177.0,124.0
2023-07-28 19:35:00,181,150.5,115.997803
2023-07-28 19:35:00,182,150.5,115.997803
2023-07-28 19:35:00,183,175.0,120.0
2023-07-28 19:35:00,184,147.5,115.997803
2023-07-28 19:35:00,185,147.5,115.997803
2023-07-28 19:35:00,186,177.0,122.0
2023-07-28 19:35:00,187,152.0,119.995728
2023-07-28 19:35:00,188,152.0,119.995728
2023-07-28 19:35:00,189,177.0,120.0
2023-07-28 19:35:00,190,1001.0,795.0
2023-07-28 19:35:00,191,1002.0,795.0
2023-07-28 19:35:00,193,0.0,0.0
2023-07-28 19:35:00,194,16.999903,11.999903
2023-07-28 19:35:00,195,0.0,0.0
2023-07-28 19:35:00,196,35.0,35.0
2023-07-28 19:35:00,197,0.0,0.0
2023-07-28 19:35:00,198,200.0,121.13588
2023-07-28 19:35:00,200,0.0,0.0
2023-07-28 19:35:00,207,73.199997,60.0
2023-07-28 19:35:00,208,73.199997,60.0
2023-07-28 19:35:00,209,0.0,0.0
2023-07-28 19:35:00,210,0.0,0.0
2023-07-28 19:35:00,211,73.199997,60.0
2023-07-28 19:35:00,212,106.200005,82.5
2023-07-28 19:35:00,213,71.333336,67.0
2023-07-28 19:35:00,214,71.333336,67.0
2023-07-28 19:35:00,215,71.333336,67.0
2023-07-28 19:35:00,216,114.0,111.0
2023-07-28 19:35:00,217,23.25,20.99826
2023-07-28 19:35:00,218,23.25,20.99826
2023-07-28 19:35:00,219,23.25,20.99826
2023-07-28 19:35:00,220,23.25,20.99826
2023-07-28 19:35:00,231,0.0,0.0
2023-07-28 19:35:00,232,0.0,0.0
2023-07-28 19:35:00,233,0.0,0.0
2023-07-28 19:35:00,234,0.0,0.0
2023-07-28 19:35:00,237,0.0,0.0
2023-07-28 19:35:00,238,0.0,0.0
2023-07-28 19:35:00,240,270.0,270.0
2023-07-28 19:35:00,241,137.0,137.0
2023-07-28 19:35:00,242,166.0,154.702911
2023-07-28 19:35:00,243,167.0,154.702911
2023-07-28 19:35:00,244,167.0,154.702911
2023-07-28 19:35:00,247,71.0,70.0
2023-07-28 19:35:00,248,65.0,46.0
2023-07-28 19:35:00,249,152.0,99.700317
2023-07-28 19:35:00,250,152.0,99.46228
2023-07-28 19:35:00,251,152.0,99.645386
2023-07-28 19:35:00,252,252.0,195.0
2023-07-28 19:35:00,253,99.0,77.0
2023-07-28 19:35:00,254,39.0,34.500183
2023-07-28 19:35:00,255,237.5,167.0
2023-07-28 19:35:00,256,237.5,167.0
2023-07-28 19:35:00,257,262.0,216.0
2023-07-28 19:35:00,258,268.5,162.007477
2023-07-28 19:35:00,259,268.5,162.007477
2023-07-28 19:35:00,260,274.0,208.0
2023-07-28 19:35:00,264,0.0,0.0
2023-07-28 19:35:00,265,10.000229,5.000229
2023-07-28 19:35:00,266,298.187927,230.0
2023-07-28 19:35:00,267,0.0,0.0
2023-07-28 19:35:00,268,232.5,131.0
2023-07-28 19:35:00,269,232.5,131.0
2023-07-28 19:35:00,270,240.0,131.0
2023-07-28 19:35:00,271,0.0,0.0
2023-07-28 19:35:00,272,0.0,0.0
2023-07-28 19:35:00,273,0.0,0.0
2023-07-28 19:35:00,274,0.0,0.0
2023-07-28 19:35:00,275,155.0,155.0
2023-07-28 19:35:00,276,74.0,74.0
2023-07-28 19:35:00,277,148.0,118.054192
2023-07-28 19:35:00,278,70.0,61.385323
2023-07-28 19:35:00,279,155.0,155.0
2023-07-28 19:35:00,280,71.0,50.0
2023-07-28 19:35:00,281,156.0,156.0
2023-07-28 19:35:00,282,74.0,74.0
2023-07-28 19:35:00,283,156.0,100.0
2023-07-28 19:35:00,284,73.0,50.0
2023-07-28 19:35:00,285,155.0,155.0
2023-07-28 19:35:00,286,74.0,74.0
2023-07-28 19:35:00,287,156.0,100.0
2023-07-28 19:35:00,288,72.0,50.0
2023-07-28 19:35:00,289,157.0,157.0
2023-07-28 19:35:00,290,71.0,50.0
2023-07-28 19:35:00,291,0.0,0.0
2023-07-28 19:35:00,292,0.0,0.0
2023-07-28 19:35:00,293,0.0,0.0
2023-07-28 19:35:00,294,0.0,0.0
2023-07-28 19:35:00,299,172.0,123.99823
2023-07-28 19:35:00,300,172.0,123.99823
2023-07-28 19:35:00,301,171.5,123.99823
2023-07-28 19:35:00,302,171.5,123.99823
2023-07-28 19:35:00,303,203.0,132.0
2023-07-28 19:35:00,304,200.0,132.0
2023-07-28 19:35:00,305,361.0,361.0
2023-07-28 19:35:00,306,346.0,346.0
2023-07-28 19:35:00,307,356.0,356.0
2023-07-28 19:35:00,308,143.5,119.995728
2023-07-28 19:35:00,309,143.5,119.995728
2023-07-28 19:35:00,310,161.0,122.0
2023-07-28 19:35:00,311,147.5,119.995728
2023-07-28 19:35:00,312,147.5,119.995728
2023-07-28 19:35:00,313,166.0,122.0
2023-07-28 19:35:00,314,145.5,119.995728
2023-07-28 19:35:00,315,145.5,119.995728
2023-07-28 19:35:00,316,165.0,122.0
2023-07-28 19:35:00,317,141.5,119.995728
2023-07-28 19:35:00,318,141.5,119.995728
2023-07-28 19:35:00,319,165.0,122.0
2023-07-28 19:35:00,320,149.5,122.0
2023-07-28 19:35:00,321,149.5,122.0
2023-07-28 19:35:00,322,173.0,136.0
2023-07-28 19:35:00,323,160.5,122.0
2023-07-28 19:35:00,324,160.5,122.0
2023-07-28 19:35:00,325,173.0,136.0
2023-07-28 19:35:00,326,136.0,135.0
2023-07-28 19:35:00,327,136.0,135.0
2023-07-28 19:35:00,328,174.0,150.0
2023-07-28 19:35:00,329,0.0,0.0
2023-07-28 19:35:00,330,0.0,0.0
2023-07-28 19:35:00,331,815.968628,650.473145
2023-07-28 19:35:00,332,0.0,0.0
2023-07-28 19:35:00,333,0.0,0.0
2023-07-28 19:35:00,334,67.0,50.99826
2023-07-28 19:35:00,335,67.0,50.99826
2023-07-28 19:35:00,336,46.0,46.0
2023-07-28 19:35:00,337,0.0,0.0
2023-07-28 19:35:00,338,39.0,39.0
2023-07-28 19:35:00,339,16.5,14.0
2023-07-28 19:35:00,340,818.0,674.096069
2023-07-28 19:35:00,341,817.0,674.552368
2023-07-28 19:35:00,342,166.0,135.0
2023-07-28 19:35:00,343,0.0,0.0
2023-07-28 19:35:00,344,0.0,0.0
2023-07-28 19:35:00,345,100.0,79.998932
2023-07-28 19:35:00,346,95.684692,80.0
2023-07-28 19:35:00,347,0.0,0.0
2023-07-28 19:35:00,348,0.0,0.0
2023-07-28 19:35:00,349,0.0,0.0
2023-07-28 19:35:00,350,0.0,0.0
2023-07-28 19:35:00,351,0.0,0.0
2023-07-28 19:35:00,352,0.0,0.0
2023-07-28 19:35:00,353,0.0,0.0
2023-07-28 19:35:00,354,0.0,0.0
2023-07-28 19:35:00,355,0.0,0.0
2023-07-28 19:35:00,356,0.0,0.0
2023-07-28 19:35:00,357,13.0,10.0
2023-07-28 19:35:00,358,18.5,10.000153
2023-07-28 19:35:00,359,18.5,10.000153
2023-07-28 19:35:00,360,0.0,0.0
2023-07-28 19:35:00,361,0.0,0.0
2023-07-28 19:35:00,362,0.0,0.0
2023-07-28 19:35:00,363,0.0,0.0
2023-07-28 19:35:00,364,0.0,0.0
2023-07-28 19:35:00,365,703.033264,703.033264
2023-07-28 19:35:00,366,378.487396,355.0
2023-07-28 19:35:00,367,379.159668,355.0
2023-07-28 19:35:00,368,0.0,0.0
2023-07-28 19:35:00,369,0.0,0.0
2023-07-28 19:35:00,370,0.0,0.0
2023-07-28 19:35:00,371,0.0,0.0
2023-07-28 19:35:00,372,0.0,0.0
2023-07-28 19:35:00,373,0.0,0.0
2023-07-28 19:35:00,374,0.0,0.0
2023-07-28 19:35:00,375,0.0,0.0
2023-07-28 19:35:00,376,159.5,157.0
2023-07-28 19:35:00,377,159.5,157.0
2023-07-28 19:35:00,378,148.0,123.0
2023-07-28 19:35:00,379,38.0,31.0
2023-07-28 19:35:00,380,38.0,31.0
2023-07-28 19:35:00,381,29.0,24.0
2023-07-28 19:35:00,382,157.5,129.972046
2023-07-28 19:35:00,383,157.5,129.972046
2023-07-28 19:35:00,384,175.0,129.972046
2023-07-28 19:35:00,385,267.0,181.044983
2023-07-28 19:35:00,386,267.0,181.106018
2023-07-28 19:35:00,387,274.0,202.0
2023-07-28 19:35:00,388,266.5,181.319641
2023-07-28 19:35:00,389,266.5,180.785583
2023-07-28 19:35:00,390,274.0,202.0
2023-07-28 19:35:00,419,286.0,190.002136
2023-07-28 19:35:00,420,286.0,190.002136
2023-07-28 19:35:00,421,267.0,190.002136
2023-07-28 19:35:00,422,180.0,180.0
2023-07-28 19:35:00,423,180.0,180.0
2023-07-28 19:35:00,432,216.0,216.0
2023-07-28 19:35:00,433,408.0,408.0
2023-07-28 19:35:00,434,266.5,180.013397
2023-07-28 19:35:00,435,266.5,180.013397
2023-07-28 19:35:00,436,268.5,180.013397
2023-07-28 19:35:00,437,268.5,180.013397
2023-07-28 19:35:00,438,269.0,208.0
2023-07-28 19:35:00,439,272.0,208.0
2023-07-28 19:35:00,440,152.0,120.0
2023-07-28 19:35:00,441,152.0,120.0
2023-07-28 19:35:00,442,168.0,120.0
2023-07-28 19:35:00,443,0.0,0.0
2023-07-28 19:35:00,444,0.0,0.0
2023-07-28 19:35:00,450,214.0,210.0
2023-07-28 19:35:00,451,112.0,112.0
2023-07-28 19:35:00,452,234.0,230.0
2023-07-28 19:35:00,453,112.0,112.0
2023-07-28 19:35:00,459,426.0,275.698547
2023-07-28 19:35:00,467,12.0,5.000153
2023-07-28 19:35:00,468,12.0,4.000366
2023-07-28 19:35:00,469,5.000153,1.600391
2023-07-28 19:35:00,471,3.879341,0.0
2023-07-28 19:35:00,472,213.0,180.0
2023-07-28 19:35:00,473,125.0,90.0
2023-07-28 19:35:00,474,215.0,180.0
2023-07-28 19:35:00,475,125.0,90.0
2023-07-28 19:35:00,477,242.0,164.0
2023-07-28 19:35:00,478,242.0,164.0
2023-07-28 19:35:00,479,250.0,163.986282
2023-07-28 19:35:00,480,239.5,164.0
2023-07-28 19:35:00,481,239.5,164.0
2023-07-28 19:35:00,482,248.0,163.986282
2023-07-28 19:35:00,485,0.0,0.0
2023-07-28 19:35:00,486,0.0,0.0
2023-07-28 19:35:00,487,0.0,0.0
2023-07-28 19:35:00,488,0.0,0.0
2023-07-28 19:35:00,489,997.0,795.0
2023-07-28 19:35:00,490,999.0,795.0
2023-07-28 19:35:00,491,969.0,791.0
2023-07-28 19:35:00,492,968.0,786.0
2023-07-28 19:35:00,493,993.0,795.0
2023-07-28 19:35:00,494,993.0,795.0
2023-07-28 19:35:00,495,299.999908,200.0
2023-07-28 19:35:00,496,0.0,0.0
2023-07-28 19:35:00,497,399.994598,240.0
2023-07-28 19:35:00,498,0.0,0.0
2023-07-28 19:35:00,499,343.0,265.0
2023-07-28 19:35:00,501,282.5,158.003479
2023-07-28 19:35:00,502,253.279297,253.279297
2023-07-28 19:35:00,503,289.0,200.0
2023-07-28 19:35:00,507,135.0,59.001785
2023-07-28 19:35:00,508,139.199997,106.0
2023-07-28 19:35:00,511,0.0,0.0
2023-07-28 19:35:00,512,0.0,0.0
2023-07-28 19:35:00,513,315.0,315.0
2023-07-28 19:35:00,514,135.0,135.0
2023-07-28 19:35:00,516,749.988525,749.988525
2023-07-28 19:35:00,521,939.0,763.136536
2023-07-28 19:35:00,522,939.0,753.799133
2023-07-28 19:35:00,523,0.0,0.0
2023-07-28 19:35:00,524,0.0,0.0
2023-07-28 19:35:00,525,0.0,0.0
2023-07-28 19:35:00,526,232.77533,131.0
2023-07-28 19:35:00,527,1357.0,1058.099976
2023-07-28 19:35:00,528,131.0,131.0
2023-07-28 19:35:00,529,707.269226,577.0
2023-07-28 19:35:00,530,716.826904,577.0
2023-07-28 19:35:00,533,0.0,0.0
2023-07-28 19:35:00,534,0.0,0.0
2023-07-28 19:35:00,535,0.0,0.0
2023-07-28 19:35:00,536,0.0,0.0
2023-07-28 19:35:00,537,0.0,0.0
2023-07-28 19:35:00,538,0.0,0.0
2023-07-28 19:35:00,539,330.0,168.0
2023-07-28 19:35:00,540,164.0,84.0
2023-07-28 19:35:00,541,19.374325,0.0
2023-07-28 19:35:00,542,0.0,0.0
2023-07-28 19:35:00,544,1012.0,795.0
2023-07-28 19:35:00,545,1012.0,795.0
2023-07-28 19:35:00,546,347.5,186.0
2023-07-28 19:35:00,547,347.5,186.0
2023-07-28 19:35:00,548,326.0,254.0
2023-07-28 19:35:00,549,0.0,0.0
2023-07-28 19:35:00,550,0.0,0.0
2023-07-28 19:35:00,552,0.0,0.0
2023-07-28 19:35:00,553,0.0,0.0
2023-07-28 19:40:00,1,0.0,0.0
2023-07-28 19:40:00,2,0.0,0.0
2023-07-28 19:40:00,3,0.0,0.0
2023-07-28 19:40:00,4,473.29126,373.29126
2023-07-28 19:40:00,5,479.996735,393.532532
2023-07-28 19:40:00,6,0.0,0.0
2023-07-28 19:40:00,7,467.138062,367.138062
2023-07-28 19:40:00,8,479.996735,395.958527
2023-07-28 19:40:00,9,364.917023,364.917023
2023-07-28 19:40:00,10,364.371613,364.371613
2023-07-28 19:40:00,11,0.0,0.0
2023-07-28 19:40:00,12,350.0,200.0
2023-07-28 19:40:00,15,395.80835,395.80835
2023-07-28 19:40:00,16,395.716797,395.716797
2023-07-28 19:40:00,17,379.819733,379.819733
2023-07-28 19:40:00,18,380.018097,380.018097
2023-07-28 19:40:00,27,615.0,615.0
2023-07-28 19:40:00,28,0.0,0.0
2023-07-28 19:40:00,29,612.0,612.0
2023-07-28 19:40:00,33,14.844582,11.0
2023-07-28 19:40:00,36,998.0,795.0
2023-07-28 19:40:00,37,990.0,795.0
2023-07-28 19:40:00,43,340.0,267.0
2023-07-28 19:40:00,46,445.009064,445.009064
2023-07-28 19:40:00,47,409.996735,409.996735
2023-07-28 19:40:00,48,409.79837,409.79837
2023-07-28 19:40:00,49,410.046295,410.046295
2023-07-28 19:40:00,50,433.597778,405.012726
2023-07-28 19:40:00,51,437.034058,405.012726
2023-07-28 19:40:00,52,0.0,0.0
2023-07-28 19:40:00,53,0.0,0.0
2023-07-28 19:40:00,54,0.0,0.0
2023-07-28 19:40:00,55,133.0,112.0
2023-07-28 19:40:00,56,133.0,112.0
2023-07-28 19:40:00,57,168.0,150.0
2023-07-28 19:40:00,58,0.0,0.0
2023-07-28 19:40:00,59,0.0,0.0
2023-07-28 19:40:00,60,0.0,0.0
2023-07-28 19:40:00,61,349.804047,349.804047
2023-07-28 19:40:00,62,354.919891,354.919891
2023-07-28 19:40:00,63,0.0,0.0
2023-07-28 19:40:00,64,356.25,280.433075
2023-07-28 19:40:00,65,341.385406,294.198151
2023-07-28 19:40:00,66,344.782501,298.190216
2023-07-28 19:40:00,67,357.75,313.415192
2023-07-28 19:40:00,68,355.792023,303.76944
2023-07-28 19:40:00,69,829.985107,670.0
2023-07-28 19:40:00,70,853.352966,670.621338
2023-07-28 19:40:00,71,0.0,0.0
2023-07-28 19:40:00,72,43.5,25.002136
2023-07-28 19:40:00,73,0.0,0.0
2023-07-28 19:40:00,74,0.0,0.0
2023-07-28 19:40:00,75,0.0,0.0
2023-07-28 19:40:00,76,0.0,0.0
2023-07-28 19:40:00,77,0.0,0.0
2023-07-28 19:40:00,78,110.005325,110.005325
2023-07-28 19:40:00,79,110.005325,110.005325
2023-07-28 19:40:00,80,130.0,130.0
2023-07-28 19:40:00,83,354.459991,330.377655
2023-07-28 19:40:00,84,354.480804,334.521088
2023-07-28 19:40:00,85,353.720001,320.0
2023-07-28 19:40:00,86,352.980011,320.0
2023-07-28 19:40:00,87,353.720001,329.60849
2023-07-28 19:40:00,88,353.720001,329.757294
2023-07-28 19:40:00,89,355.200012,330.003937
2023-07-28 19:40:00,90,352.980011,330.003937
2023-07-28 19:40:00,91,897.546387,750.0
2023-07-28 19:40:00,92,947.169434,765.935486
2023-07-28 19:40:00,95,0.0,0.0
2023-07-28 19:40:00,96,0.0,0.0
2023-07-28 19:40:00,97,0.0,0.0
2023-07-28 19:40:00,98,0.0,0.0
2023-07-28 19:40:00,99,363.0,249.0
2023-07-28 19:40:00,100,0.0,0.0
2023-07-28 19:40:00,101,0.0,0.0
2023-07-28 19:40:00,102,0.0,0.0
2023-07-28 19:40:00,103,0.0,0.0
2023-07-28 19:40:00,104,0.0,0.0
2023-07-28 19:40:00,105,0.0,0.0
2023-07-28 19:40:00,106,0.0,0.0
2023-07-28 19:40:00,107,0.0,0.0
2023-07-28 19:40:00,108,0.0,0.0
2023-07-28 19:40:00,112,34.0,33.0
2023-07-28 19:40:00,113,0.0,0.0
2023-07-28 19:40:00,114,10.0,10.0
2023-07-28 19:40:00,115,839.721497,803.279236
2023-07-28 19:40:00,116,917.99292,780.698181
2023-07-28 19:40:00,117,0.0,0.0
2023-07-28 19:40:00,118,0.0,0.0
2023-07-28 19:40:00,119,100.0,60.000153
2023-07-28 19:40:00,120,100.0,60.000153
2023-07-28 19:40:00,126,0.0,0.0
2023-07-28 19:40:00,127,11.0,8.0
2023-07-28 19:40:00,128,995.0,750.0
2023-07-28 19:40:00,129,992.0,750.0
2023-07-28 19:40:00,130,0.0,0.0
2023-07-28 19:40:00,131,985.0,718.0
2023-07-28 19:40:00,132,941.0,758.0
2023-07-28 19:40:00,133,0.0,0.0
2023-07-28 19:40:00,134,271.259918,261.259918
2023-07-28 19:40:00,135,291.0,232.996887
2023-07-28 19:40:00,136,154.5,109.996994
2023-07-28 19:40:00,137,154.5,109.996994
2023-07-28 19:40:00,138,178.0,118.0
2023-07-28 19:40:00,139,280.5,194.0
2023-07-28 19:40:00,140,280.5,194.0
2023-07-28 19:40:00,141,270.0,188.0
2023-07-28 19:40:00,142,165.5,88.0
2023-07-28 19:40:00,143,165.5,89.143059
2023-07-28 19:40:00,144,179.0,104.0
2023-07-28 19:40:00,145,163.0,88.436272
2023-07-28 19:40:00,146,163.0,88.436272
2023-07-28 19:40:00,147,177.0,104.0
2023-07-28 19:40:00,150,35.5,35.5
2023-07-28 19:40:00,151,35.5,35.5
2023-07-28 19:40:00,152,22.0,22.0
2023-07-28 19:40:00,153,0.0,0.0
2023-07-28 19:40:00,154,232.0,232.0
2023-07-28 19:40:00,155,121.0,121.0
2023-07-28 19:40:00,156,385.994293,350.0
2023-07-28 19:40:00,158,0.0,0.0
2023-07-28 19:40:00,159,1011.0,795.0
2023-07-28 19:40:00,160,0.0,0.0
2023-07-28 19:40:00,161,0.0,0.0
2023-07-28 19:40:00,162,299.998077,220.003342
2023-07-28 19:40:00,166,0.0,0.0
2023-07-28 19:40:00,167,0.0,0.0
2023-07-28 19:40:00,168,0.0,0.0
2023-07-28 19:40:00,169,0.0,0.0
2023-07-28 19:40:00,170,0.0,0.0
2023-07-28 19:40:00,171,0.0,0.0
2023-07-28 19:40:00,172,135.0,110.000916
2023-07-28 19:40:00,173,135.0,110.000916
2023-07-28 19:40:00,174,163.0,110.000916
2023-07-28 19:40:00,175,282.0,152.0
2023-07-28 19:40:00,176,282.0,153.481354
2023-07-28 19:40:00,177,294.0,214.0
2023-07-28 19:40:00,178,147.5,115.997803
2023-07-28 19:40:00,179,147.5,115.997803
2023-07-28 19:40:00,180,177.0,124.0
2023-07-28 19:40:00,181,150.5,115.997803
2023-07-28 19:40:00,182,150.5,115.997803
2023-07-28 19:40:00,183,175.0,120.0
2023-07-28 19:40:00,184,147.5,115.997803
2023-07-28 19:40:00,185,147.5,115.997803
2023-07-28 19:40:00,186,177.0,122.0
2023-07-28 19:40:00,187,152.0,119.995728
2023-07-28 19:40:00,188,152.0,119.995728
2023-07-28 19:40:00,189,177.0,120.0
2023-07-28 19:40:00,190,1001.0,795.0
2023-07-28 19:40:00,191,1002.0,795.0
2023-07-28 19:40:00,193,0.0,0.0
2023-07-28 19:40:00,194,16.999903,11.999903
2023-07-28 19:40:00,195,0.0,0.0
2023-07-28 19:40:00,196,35.0,35.0
2023-07-28 19:40:00,197,0.0,0.0
2023-07-28 19:40:00,198,200.0,121.49736
2023-07-28 19:40:00,200,0.0,0.0
2023-07-28 19:40:00,207,73.199997,60.0
2023-07-28 19:40:00,208,73.199997,60.0
2023-07-28 19:40:00,209,0.0,0.0
2023-07-28 19:40:00,210,0.0,0.0
2023-07-28 19:40:00,211,73.199997,60.0
2023-07-28 19:40:00,212,106.200005,82.5
2023-07-28 19:40:00,213,71.333336,67.0
2023-07-28 19:40:00,214,71.333336,67.0
2023-07-28 19:40:00,215,71.333336,67.0
2023-07-28 19:40:00,216,114.0,111.0
2023-07-28 19:40:00,217,23.25,20.99826
2023-07-28 19:40:00,218,23.25,20.99826
2023-07-28 19:40:00,219,23.25,20.99826
2023-07-28 19:40:00,220,23.25,20.99826
2023-07-28 19:40:00,231,0.0,0.0
2023-07-28 19:40:00,232,0.0,0.0
2023-07-28 19:40:00,233,0.0,0.0
2023-07-28 19:40:00,234,0.0,0.0
2023-07-28 19:40:00,237,0.0,0.0
2023-07-28 19:40:00,238,0.0,0.0
2023-07-28 19:40:00,240,270.0,270.0
2023-07-28 19:40:00,241,137.0,137.0
2023-07-28 19:40:00,242,166.0,154.702911
2023-07-28 19:40:00,243,167.0,154.702911
2023-07-28 19:40:00,244,167.0,154.702911
2023-07-28 19:40:00,247,71.0,70.0
2023-07-28 19:40:00,248,65.0,46.0
2023-07-28 19:40:00,249,152.0,99.700317
2023-07-28 19:40:00,250,152.0,99.46228
2023-07-28 19:40:00,251,152.0,99.700317
2023-07-28 19:40:00,252,252.0,195.0
2023-07-28 19:40:00,253,99.0,77.0
2023-07-28 19:40:00,254,39.0,34.500183
2023-07-28 19:40:00,255,237.5,167.0
2023-07-28 19:40:00,256,237.5,167.0
2023-07-28 19:40:00,257,262.0,216.0
2023-07-28 19:40:00,258,268.5,162.007477
2023-07-28 19:40:00,259,268.5,162.007477
2023-07-28 19:40:00,260,274.0,208.0
2023-07-28 19:40:00,264,0.0,0.0
2023-07-28 19:40:00,265,10.000229,5.000229
2023-07-28 19:40:00,266,298.213074,230.0
2023-07-28 19:40:00,267,0.0,0.0
2023-07-28 19:40:00,268,232.5,131.0
2023-07-28 19:40:00,269,232.5,131.0
2023-07-28 19:40:00,270,240.0,131.0
2023-07-28 19:40:00,271,0.0,0.0
2023-07-28 19:40:00,272,0.0,0.0
2023-07-28 19:40:00,273,0.0,0.0
2023-07-28 19:40:00,274,0.0,0.0
2023-07-28 19:40:00,275,155.0,100.0
2023-07-28 19:40:00,276,74.0,50.0
2023-07-28 19:40:00,277,148.0,106.161186
2023-07-28 19:40:00,278,70.0,56.032509
2023-07-28 19:40:00,279,155.0,155.0
2023-07-28 19:40:00,280,71.0,50.0
2023-07-28 19:40:00,281,156.0,100.0
2023-07-28 19:40:00,282,74.0,50.0
2023-07-28 19:40:00,283,156.0,156.0
2023-07-28 19:40:00,284,73.0,73.0
2023-07-28 19:40:00,285,155.0,100.0
2023-07-28 19:40:00,286,74.0,50.0
2023-07-28 19:40:00,287,156.0,100.0
2023-07-28 19:40:00,288,72.0,50.0
2023-07-28 19:40:00,289,157.0,157.0
2023-07-28 19:40:00,290,71.0,50.0
2023-07-28 19:40:00,291,0.0,0.0
2023-07-28 19:40:00,292,0.0,0.0
2023-07-28 19:40:00,293,0.0,0.0
2023-07-28 19:40:00,294,0.0,0.0
2023-07-28 19:40:00,299,172.0,123.99823
2023-07-28 19:40:00,300,172.0,123.99823
2023-07-28 19:40:00,301,171.5,123.99823
2023-07-28 19:40:00,302,171.5,123.99823
2023-07-28 19:40:00,303,203.0,132.0
2023-07-28 19:40:00,304,200.0,132.0
2023-07-28 19:40:00,305,361.0,361.0
2023-07-28 19:40:00,306,346.0,346.0
2023-07-28 19:40:00,307,356.0,356.0
2023-07-28 19:40:00,308,143.5,119.995728
2023-07-28 19:40:00,309,143.5,119.995728
2023-07-28 19:40:00,310,161.0,122.0
2023-07-28 19:40:00,311,147.5,119.995728
2023-07-28 19:40:00,312,147.5,119.995728
2023-07-28 19:40:00,313,166.0,122.0
2023-07-28 19:40:00,314,145.5,119.995728
2023-07-28 19:40:00,315,145.5,119.995728
2023-07-28 19:40:00,316,165.0,122.0
2023-07-28 19:40:00,317,141.5,119.995728
2023-07-28 19:40:00,318,141.5,119.995728
2023-07-28 19:40:00,319,165.0,122.0
2023-07-28 19:40:00,320,149.5,122.0
2023-07-28 19:40:00,321,149.5,122.0
2023-07-28 19:40:00,322,173.0,136.0
2023-07-28 19:40:00,323,160.5,122.0
2023-07-28 19:40:00,324,160.5,122.0
2023-07-28 19:40:00,325,173.0,136.0
2023-07-28 19:40:00,326,136.0,135.0
2023-07-28 19:40:00,327,136.0,135.0
2023-07-28 19:40:00,328,174.0,150.0
2023-07-28 19:40:00,329,0.0,0.0
2023-07-28 19:40:00,330,0.0,0.0
2023-07-28 19:40:00,331,815.968628,646.674683
2023-07-28 19:40:00,332,0.0,0.0
2023-07-28 19:40:00,333,0.0,0.0
2023-07-28 19:40:00,334,0.0,0.0
2023-07-28 19:40:00,335,67.0,50.99826
2023-07-28 19:40:00,336,26.0,25.49913
2023-07-28 19:40:00,337,0.0,0.0
2023-07-28 19:40:00,338,39.0,39.0
2023-07-28 19:40:00,339,16.5,14.0
2023-07-28 19:40:00,340,818.0,674.925781
2023-07-28 19:40:00,341,817.0,674.759766
2023-07-28 19:40:00,342,166.0,135.0
2023-07-28 19:40:00,343,0.0,0.0
2023-07-28 19:40:00,344,0.0,0.0
2023-07-28 19:40:00,345,100.0,79.998932
2023-07-28 19:40:00,346,95.450073,80.0
2023-07-28 19:40:00,347,0.0,0.0
2023-07-28 19:40:00,348,0.0,0.0
2023-07-28 19:40:00,349,0.0,0.0
2023-07-28 19:40:00,350,0.0,0.0
2023-07-28 19:40:00,351,0.0,0.0
2023-07-28 19:40:00,352,0.0,0.0
2023-07-28 19:40:00,353,0.0,0.0
2023-07-28 19:40:00,354,0.0,0.0
2023-07-28 19:40:00,355,0.0,0.0
2023-07-28 19:40:00,356,0.0,0.0
2023-07-28 19:40:00,357,13.0,10.0
2023-07-28 19:40:00,358,18.5,10.000153
2023-07-28 19:40:00,359,18.5,10.000153
2023-07-28 19:40:00,360,0.0,0.0
2023-07-28 19:40:00,361,0.0,0.0
2023-07-28 19:40:00,362,0.0,0.0
2023-07-28 19:40:00,363,0.0,0.0
2023-07-28 19:40:00,364,0.0,0.0
2023-07-28 19:40:00,365,703.033264,703.033264
2023-07-28 19:40:00,366,378.487396,355.0
2023-07-28 19:40:00,367,379.159668,355.0
2023-07-28 19:40:00,368,0.0,0.0
2023-07-28 19:40:00,369,0.0,0.0
2023-07-28 19:40:00,370,0.0,0.0
2023-07-28 19:40:00,371,0.0,0.0
2023-07-28 19:40:00,372,0.0,0.0
2023-07-28 19:40:00,373,0.0,0.0
2023-07-28 19:40:00,374,0.0,0.0
2023-07-28 19:40:00,375,0.0,0.0
2023-07-28 19:40:00,376,159.5,157.0
2023-07-28 19:40:00,377,159.5,157.0
2023-07-28 19:40:00,378,148.0,123.0
2023-07-28 19:40:00,379,38.0,31.0
2023-07-28 19:40:00,380,38.0,31.0
2023-07-28 19:40:00,381,29.0,24.0
2023-07-28 19:40:00,382,157.5,129.972046
2023-07-28 19:40:00,383,157.5,129.972046
2023-07-28 19:40:00,384,175.0,129.972046
2023-07-28 19:40:00,385,267.0,181.044983
2023-07-28 19:40:00,386,267.0,181.914734
2023-07-28 19:40:00,387,274.0,202.0
2023-07-28 19:40:00,388,266.5,181.319641
2023-07-28 19:40:00,389,266.5,180.785583
2023-07-28 19:40:00,390,274.0,202.0
2023-07-28 19:40:00,419,286.0,190.002136
2023-07-28 19:40:00,420,286.0,190.002136
2023-07-28 19:40:00,421,267.0,190.002136
2023-07-28 19:40:00,422,180.0,180.0
2023-07-28 19:40:00,423,180.0,180.0
2023-07-28 19:40:00,432,216.0,216.0
2023-07-28 19:40:00,433,408.0,408.0
2023-07-28 19:40:00,434,266.5,180.013397
2023-07-28 19:40:00,435,266.5,180.013397
2023-07-28 19:40:00,436,268.5,180.013397
2023-07-28 19:40:00,437,268.5,180.013397
2023-07-28 19:40:00,438,269.0,208.0
2023-07-28 19:40:00,439,272.0,208.0
2023-07-28 19:40:00,440,152.0,120.0
2023-07-28 19:40:00,441,152.0,120.0
2023-07-28 19:40:00,442,168.0,120.0
2023-07-28 19:40:00,443,0.0,0.0
2023-07-28 19:40:00,444,0.0,0.0
2023-07-28 19:40:00,450,214.0,210.0
2023-07-28 19:40:00,451,112.0,112.0
2023-07-28 19:40:00,452,234.0,230.0
2023-07-28 19:40:00,453,112.0,112.0
2023-07-28 19:40:00,459,426.0,275.803558
2023-07-28 19:40:00,467,12.0,5.000153
2023-07-28 19:40:00,468,12.0,4.000366
2023-07-28 19:40:00,469,5.000153,1.600391
2023-07-28 19:40:00,471,4.554655,0.0
2023-07-28 19:40:00,472,213.0,180.0
2023-07-28 19:40:00,473,125.0,90.0
2023-07-28 19:40:00,474,215.0,180.0
2023-07-28 19:40:00,475,125.0,90.0
2023-07-28 19:40:00,477,242.0,164.0
2023-07-28 19:40:00,478,242.0,164.0
2023-07-28 19:40:00,479,250.0,163.986282
2023-07-28 19:40:00,480,239.5,164.0
2023-07-28 19:40:00,481,239.5,164.0
2023-07-28 19:40:00,482,248.0,163.986282
2023-07-28 19:40:00,485,0.0,0.0
2023-07-28 19:40:00,486,0.0,0.0
2023-07-28 19:40:00,487,0.0,0.0
2023-07-28 19:40:00,488,0.0,0.0
2023-07-28 19:40:00,489,997.0,795.0
2023-07-28 19:40:00,490,999.0,795.0
2023-07-28 19:40:00,491,969.0,791.0
2023-07-28 19:40:00,492,968.0,786.0
2023-07-28 19:40:00,493,993.0,795.0
2023-07-28 19:40:00,494,993.0,795.0
2023-07-28 19:40:00,495,299.999908,200.0
2023-07-28 19:40:00,496,0.0,0.0
2023-07-28 19:40:00,497,399.994598,240.001312
2023-07-28 19:40:00,498,0.0,0.0
2023-07-28 19:40:00,499,343.0,265.0
2023-07-28 19:40:00,501,282.5,158.003479
2023-07-28 19:40:00,502,258.040039,258.040039
2023-07-28 19:40:00,503,289.0,200.0
2023-07-28 19:40:00,507,135.0,59.001785
2023-07-28 19:40:00,508,139.199997,106.0
2023-07-28 19:40:00,511,0.0,0.0
2023-07-28 19:40:00,512,0.0,0.0
2023-07-28 19:40:00,513,315.0,315.0
2023-07-28 19:40:00,514,135.0,135.0
2023-07-28 19:40:00,516,749.988525,749.988525
2023-07-28 19:40:00,521,939.0,771.281677
2023-07-28 19:40:00,522,939.0,759.334961
2023-07-28 19:40:00,523,0.0,0.0
2023-07-28 19:40:00,524,0.0,0.0
2023-07-28 19:40:00,525,0.0,0.0
2023-07-28 19:40:00,526,231.676697,131.0
2023-07-28 19:40:00,527,1357.0,1058.099976
2023-07-28 19:40:00,528,131.0,131.0
2023-07-28 19:40:00,529,707.269226,577.0
2023-07-28 19:40:00,530,716.826904,577.0
2023-07-28 19:40:00,533,0.0,0.0
2023-07-28 19:40:00,534,0.0,0.0
2023-07-28 19:40:00,535,0.0,0.0
2023-07-28 19:40:00,536,0.0,0.0
2023-07-28 19:40:00,537,0.0,0.0
2023-07-28 19:40:00,538,0.0,0.0
2023-07-28 19:40:00,539,330.0,168.0
2023-07-28 19:40:00,540,164.0,84.0
2023-07-28 19:40:00,541,19.300009,0.0
2023-07-28 19:40:00,542,0.0,0.0
2023-07-28 19:40:00,544,1012.0,795.0
2023-07-28 19:40:00,545,1012.0,795.0
2023-07-28 19:40:00,546,347.5,186.0
2023-07-28 19:40:00,547,347.5,186.0
2023-07-28 19:40:00,548,326.0,254.0
2023-07-28 19:40:00,549,0.0,0.0
2023-07-28 19:40:00,550,0.0,0.0
2023-07-28 19:40:00,552,0.0,0.0
2023-07-28 19:40:00,553,0.0,0.0
2023-07-28 19:45:00,1,0.0,0.0
2023-07-28 19:45:00,2,0.0,0.0
2023-07-28 19:45:00,3,0.0,0.0
2023-07-28 19:45:00,4,473.593658,373.593658
2023-07-28 19:45:00,5,479.996735,394.670868
2023-07-28 19:45:00,6,0.0,0.0
2023-07-28 19:45:00,7,453.182129,364.991486
2023-07-28 19:45:00,8,479.996735,396.208832
2023-07-28 19:45:00,9,364.966705,364.966705
2023-07-28 19:45:00,10,364.371613,364.371613
2023-07-28 19:45:00,11,0.0,0.0
2023-07-28 19:45:00,12,350.0,200.0
2023-07-28 19:45:00,15,395.464966,395.464966
2023-07-28 19:45:00,16,395.716797,395.716797
2023-07-28 19:45:00,17,379.819733,379.819733
2023-07-28 19:45:00,18,380.018097,380.018097
2023-07-28 19:45:00,27,615.0,615.0
2023-07-28 19:45:00,28,0.0,0.0
2023-07-28 19:45:00,29,612.0,612.0
2023-07-28 19:45:00,33,14.844582,11.0
2023-07-28 19:45:00,36,998.0,795.0
2023-07-28 19:45:00,37,990.0,795.0
2023-07-28 19:45:00,43,340.0,267.0
2023-07-28 19:45:00,46,445.009064,445.009064
2023-07-28 19:45:00,47,409.996735,409.996735
2023-07-28 19:45:00,48,409.79837,409.79837
2023-07-28 19:45:00,49,410.046295,410.046295
2023-07-28 19:45:00,50,405.012726,405.012726
2023-07-28 19:45:00,51,405.012726,405.012726
2023-07-28 19:45:00,52,0.0,0.0
2023-07-28 19:45:00,53,0.0,0.0
2023-07-28 19:45:00,54,0.0,0.0
2023-07-28 19:45:00,55,133.0,112.0
2023-07-28 19:45:00,56,133.0,112.0
2023-07-28 19:45:00,57,168.0,150.0
2023-07-28 19:45:00,58,0.0,0.0
2023-07-28 19:45:00,59,0.0,0.0
2023-07-28 19:45:00,60,0.0,0.0
2023-07-28 19:45:00,61,386.848206,348.454498
2023-07-28 19:45:00,62,357.219971,357.219971
2023-07-28 19:45:00,63,0.0,0.0
2023-07-28 19:45:00,64,356.25,281.995117
2023-07-28 19:45:00,65,341.385406,294.198151
2023-07-28 19:45:00,66,344.782501,298.190216
2023-07-28 19:45:00,67,357.75,313.415192
2023-07-28 19:45:00,68,355.792023,303.744659
2023-07-28 19:45:00,69,829.985107,670.0
2023-07-28 19:45:00,70,853.352966,670.621338
2023-07-28 19:45:00,71,0.0,0.0
2023-07-28 19:45:00,72,43.5,25.002136
2023-07-28 19:45:00,73,0.0,0.0
2023-07-28 19:45:00,74,0.0,0.0
2023-07-28 19:45:00,75,0.0,0.0
2023-07-28 19:45:00,76,0.0,0.0
2023-07-28 19:45:00,77,0.0,0.0
2023-07-28 19:45:00,78,110.005325,110.005325
2023-07-28 19:45:00,79,110.005325,110.005325
2023-07-28 19:45:00,80,130.0,130.0
2023-07-28 19:45:00,83,354.459991,330.377655
2023-07-28 19:45:00,84,357.420013,334.521088
2023-07-28 19:45:00,85,353.720001,320.0
2023-07-28 19:45:00,86,352.980011,320.0
2023-07-28 19:45:00,87,353.720001,329.583588
2023-07-28 19:45:00,88,353.720001,329.757294
2023-07-28 19:45:00,89,355.200012,330.003937
2023-07-28 19:45:00,90,352.980011,330.003937
2023-07-28 19:45:00,91,897.546387,750.0
2023-07-28 19:45:00,92,947.169434,769.258118
2023-07-28 19:45:00,95,0.0,0.0
2023-07-28 19:45:00,96,0.0,0.0
2023-07-28 19:45:00,97,0.0,0.0
2023-07-28 19:45:00,98,0.0,0.0
2023-07-28 19:45:00,99,363.0,249.0
2023-07-28 19:45:00,100,0.0,0.0
2023-07-28 19:45:00,101,0.0,0.0
2023-07-28 19:45:00,102,0.0,0.0
2023-07-28 19:45:00,103,0.0,0.0
2023-07-28 19:45:00,104,0.0,0.0
2023-07-28 19:45:00,105,0.0,0.0
2023-07-28 19:45:00,106,0.0,0.0
2023-07-28 19:45:00,107,0.0,0.0
2023-07-28 19:45:00,108,0.0,0.0
2023-07-28 19:45:00,112,34.0,33.0
2023-07-28 19:45:00,113,0.0,0.0
2023-07-28 19:45:00,114,10.0,10.0
2023-07-28 19:45:00,115,921.0,803.365906
2023-07-28 19:45:00,116,917.99292,817.682739
2023-07-28 19:45:00,117,0.0,0.0
2023-07-28 19:45:00,118,0.0,0.0
2023-07-28 19:45:00,119,100.0,60.000153
2023-07-28 19:45:00,120,100.0,60.000153
2023-07-28 19:45:00,126,0.0,0.0
2023-07-28 19:45:00,127,11.0,8.0
2023-07-28 19:45:00,128,995.0,750.0
2023-07-28 19:45:00,129,992.0,750.0
2023-07-28 19:45:00,130,0.0,0.0
2023-07-28 19:45:00,131,985.0,718.0
2023-07-28 19:45:00,132,941.0,758.0
2023-07-28 19:45:00,133,0.0,0.0
2023-07-28 19:45:00,134,273.660187,263.660187
2023-07-28 19:45:00,135,291.0,235.996796
2023-07-28 19:45:00,136,154.5,109.996994
2023-07-28 19:45:00,137,154.5,109.996994
2023-07-28 19:45:00,138,178.0,118.0
2023-07-28 19:45:00,139,280.5,194.0
2023-07-28 19:45:00,140,280.5,194.0
2023-07-28 19:45:00,141,270.0,188.0
2023-07-28 19:45:00,142,165.5,88.0
2023-07-28 19:45:00,143,165.5,88.907463
2023-07-28 19:45:00,144,179.0,104.0
2023-07-28 19:45:00,145,163.0,88.436272
2023-07-28 19:45:00,146,163.0,88.436272
2023-07-28 19:45:00,147,177.0,104.0
2023-07-28 19:45:00,150,35.5,35.5
2023-07-28 19:45:00,151,35.5,35.5
2023-07-28 19:45:00,152,22.0,22.0
2023-07-28 19:45:00,153,0.0,0.0
2023-07-28 19:45:00,154,232.0,232.0
2023-07-28 19:45:00,155,121.0,121.0
2023-07-28 19:45:00,156,385.994293,350.0
2023-07-28 19:45:00,158,0.0,0.0
2023-07-28 19:45:00,159,1011.0,795.0
2023-07-28 19:45:00,160,0.0,0.0
2023-07-28 19:45:00,161,0.0,0.0
2023-07-28 19:45:00,162,299.998077,220.003342
2023-07-28 19:45:00,166,0.0,0.0
2023-07-28 19:45:00,167,0.0,0.0
2023-07-28 19:45:00,168,0.0,0.0
2023-07-28 19:45:00,169,0.0,0.0
2023-07-28 19:45:00,170,0.0,0.0
2023-07-28 19:45:00,171,0.0,0.0
2023-07-28 19:45:00,172,135.0,110.000916
2023-07-28 19:45:00,173,135.0,110.000916
2023-07-28 19:45:00,174,163.0,110.000916
2023-07-28 19:45:00,175,282.0,152.0
2023-07-28 19:45:00,176,282.0,153.767487
2023-07-28 19:45:00,177,294.0,214.0
2023-07-28 19:45:00,178,147.5,115.997803
2023-07-28 19:45:00,179,147.5,115.997803
2023-07-28 19:45:00,180,177.0,124.0
2023-07-28 19:45:00,181,150.5,115.997803
2023-07-28 19:45:00,182,150.5,115.997803
2023-07-28 19:45:00,183,175.0,120.0
2023-07-28 19:45:00,184,147.5,115.997803
2023-07-28 19:45:00,185,147.5,115.997803
2023-07-28 19:45:00,186,177.0,122.0
2023-07-28 19:45:00,187,152.0,119.995728
2023-07-28 19:45:00,188,152.0,119.995728
2023-07-28 19:45:00,189,177.0,120.0
2023-07-28 19:45:00,190,1001.0,795.0
2023-07-28 19:45:00,191,1002.0,795.0
2023-07-28 19:45:00,193,0.0,0.0
2023-07-28 19:45:00,194,16.999903,11.999903
2023-07-28 19:45:00,195,0.0,0.0
2023-07-28 19:45:00,196,35.0,35.0
2023-07-28 19:45:00,197,0.0,0.0
2023-07-28 19:45:00,198,200.0,121.198746
2023-07-28 19:45:00,200,0.0,0.0
2023-07-28 19:45:00,207,73.199997,60.0
2023-07-28 19:45:00,208,73.199997,60.0
2023-07-28 19:45:00,209,0.0,0.0
2023-07-28 19:45:00,210,0.0,0.0
2023-07-28 19:45:00,211,0.0,0.0
2023-07-28 19:45:00,212,70.800003,55.0
2023-07-28 19:45:00,213,71.333336,67.0
2023-07-28 19:45:00,214,71.333336,67.0
2023-07-28 19:45:00,215,71.333336,67.0
2023-07-28 19:45:00,216,114.0,111.0
2023-07-28 19:45:00,217,23.25,20.99826
2023-07-28 19:45:00,218,23.25,20.99826
2023-07-28 19:45:00,219,23.25,20.99826
2023-07-28 19:45:00,220,23.25,20.99826
2023-07-28 19:45:00,231,0.0,0.0
2023-07-28 19:45:00,232,0.0,0.0
2023-07-28 19:45:00,233,0.0,0.0
2023-07-28 19:45:00,234,0.0,0.0
2023-07-28 19:45:00,237,0.0,0.0
2023-07-28 19:45:00,238,0.0,0.0
2023-07-28 19:45:00,240,270.0,270.0
2023-07-28 19:45:00,241,137.0,137.0
2023-07-28 19:45:00,242,166.0,154.702911
2023-07-28 19:45:00,243,167.0,154.702911
2023-07-28 19:45:00,244,167.0,154.702911
2023-07-28 19:45:00,247,71.0,70.0
2023-07-28 19:45:00,248,65.0,46.0
2023-07-28 19:45:00,249,152.0,99.645386
2023-07-28 19:45:00,250,152.0,99.425659
2023-07-28 19:45:00,251,152.0,99.700317
2023-07-28 19:45:00,252,252.0,195.0
2023-07-28 19:45:00,253,99.0,77.0
2023-07-28 19:45:00,254,39.0,34.500183
2023-07-28 19:45:00,255,237.5,167.0
2023-07-28 19:45:00,256,237.5,167.0
2023-07-28 19:45:00,257,262.0,216.0
2023-07-28 19:45:00,258,268.5,162.007477
2023-07-28 19:45:00,259,268.5,162.007477
2023-07-28 19:45:00,260,274.0,208.0
2023-07-28 19:45:00,264,0.0,0.0
2023-07-28 19:45:00,265,10.000229,5.000229
2023-07-28 19:45:00,266,298.238281,230.0
2023-07-28 19:45:00,267,0.0,0.0
2023-07-28 19:45:00,268,232.5,131.0
2023-07-28 19:45:00,269,232.5,131.0
2023-07-28 19:45:00,270,240.0,131.0
2023-07-28 19:45:00,271,0.0,0.0
2023-07-28 19:45:00,272,0.0,0.0
2023-07-28 19:45:00,273,0.0,0.0
2023-07-28 19:45:00,274,0.0,0.0
2023-07-28 19:45:00,275,155.0,100.0
2023-07-28 19:45:00,276,74.0,50.0
2023-07-28 19:45:00,277,148.0,148.0
2023-07-28 19:45:00,278,70.0,70.0
2023-07-28 19:45:00,279,155.0,155.0
2023-07-28 19:45:00,280,71.0,50.0
2023-07-28 19:45:00,281,156.0,129.897369
2023-07-28 19:45:00,282,74.0,50.0
2023-07-28 19:45:00,283,156.0,156.0
2023-07-28 19:45:00,284,73.0,73.0
2023-07-28 19:45:00,285,155.0,100.0
2023-07-28 19:45:00,286,74.0,50.0
2023-07-28 19:45:00,287,156.0,100.0
2023-07-28 19:45:00,288,72.0,50.0
2023-07-28 19:45:00,289,157.0,157.0
2023-07-28 19:45:00,290,71.0,50.0
2023-07-28 19:45:00,291,0.0,0.0
2023-07-28 19:45:00,292,0.0,0.0
2023-07-28 19:45:00,293,0.0,0.0
2023-07-28 19:45:00,294,0.0,0.0
2023-07-28 19:45:00,299,172.0,123.99823
2023-07-28 19:45:00,300,172.0,123.99823
2023-07-28 19:45:00,301,171.5,123.99823
2023-07-28 19:45:00,302,171.5,123.99823
2023-07-28 19:45:00,303,203.0,132.0
2023-07-28 19:45:00,304,200.0,132.0
2023-07-28 19:45:00,305,361.0,361.0
2023-07-28 19:45:00,306,346.0,346.0
2023-07-28 19:45:00,307,356.0,356.0
2023-07-28 19:45:00,308,143.5,119.995728
2023-07-28 19:45:00,309,143.5,119.995728
2023-07-28 19:45:00,310,161.0,122.0
2023-07-28 19:45:00,311,147.5,119.995728
2023-07-28 19:45:00,312,147.5,119.995728
2023-07-28 19:45:00,313,166.0,122.0
2023-07-28 19:45:00,314,145.5,119.995728
2023-07-28 19:45:00,315,145.5,119.995728
2023-07-28 19:45:00,316,165.0,122.0
2023-07-28 19:45:00,317,141.5,119.995728
2023-07-28 19:45:00,318,141.5,119.995728
2023-07-28 19:45:00,319,165.0,122.0
2023-07-28 19:45:00,320,149.5,122.0
2023-07-28 19:45:00,321,149.5,122.0
2023-07-28 19:45:00,322,173.0,136.0
2023-07-28 19:45:00,323,160.5,122.0
2023-07-28 19:45:00,324,160.5,122.0
2023-07-28 19:45:00,325,173.0,136.0
2023-07-28 19:45:00,326,136.0,135.0
2023-07-28 19:45:00,327,136.0,135.0
2023-07-28 19:45:00,328,174.0,150.0
2023-07-28 19:45:00,329,0.0,0.0
2023-07-28 19:45:00,330,0.0,0.0
2023-07-28 19:45:00,331,815.968628,647.977783
2023-07-28 19:45:00,332,0.0,0.0
2023-07-28 19:45:00,333,0.0,0.0
2023-07-28 19:45:00,334,0.0,0.0
2023-07-28 19:45:00,335,67.0,50.99826
2023-07-28 19:45:00,336,26.0,25.49913
2023-07-28 19:45:00,337,0.0,0.0
2023-07-28 19:45:00,338,39.0,39.0
2023-07-28 19:45:00,339,16.5,14.0
2023-07-28 19:45:00,340,818.0,674.510864
2023-07-28 19:45:00,341,817.0,674.510864
2023-07-28 19:45:00,342,166.0,135.0
2023-07-28 19:45:00,343,0.0,0.0
2023-07-28 19:45:00,344,0.0,0.0
2023-07-28 19:45:00,345,100.0,79.998932
2023-07-28 19:45:00,346,95.118195,80.0
2023-07-28 19:45:00,347,0.0,0.0
2023-07-28 19:45:00,348,0.0,0.0
2023-07-28 19:45:00,349,0.0,0.0
2023-07-28 19:45:00,350,0.0,0.0
2023-07-28 19:45:00,351,0.0,0.0
2023-07-28 19:45:00,352,0.0,0.0
2023-07-28 19:45:00,353,0.0,0.0
2023-07-28 19:45:00,354,0.0,0.0
2023-07-28 19:45:00,355,0.0,0.0
2023-07-28 19:45:00,356,0.0,0.0
2023-07-28 19:45:00,357,13.0,10.0
2023-07-28 19:45:00,358,18.5,10.000153
2023-07-28 19:45:00,359,18.5,10.000153
2023-07-28 19:45:00,360,0.0,0.0
2023-07-28 19:45:00,361,0.0,0.0
2023-07-28 19:45:00,362,0.0,0.0
2023-07-28 19:45:00,363,0.0,0.0
2023-07-28 19:45:00,364,0.0,0.0
2023-07-28 19:45:00,365,703.033264,703.033264
2023-07-28 19:45:00,366,378.487396,355.0
2023-07-28 19:45:00,367,379.159668,355.0
2023-07-28 19:45:00,368,0.0,0.0
2023-07-28 19:45:00,369,0.0,0.0
2023-07-28 19:45:00,370,0.0,0.0
2023-07-28 19:45:00,371,0.0,0.0
2023-07-28 19:45:00,372,0.0,0.0
2023-07-28 19:45:00,373,0.0,0.0
2023-07-28 19:45:00,374,0.0,0.0
2023-07-28 19:45:00,375,0.0,0.0
2023-07-28 19:45:00,376,159.5,157.0
2023-07-28 19:45:00,377,159.5,157.0
2023-07-28 19:45:00,378,148.0,123.0
2023-07-28 19:45:00,379,38.0,31.0
2023-07-28 19:45:00,380,38.0,31.0
2023-07-28 19:45:00,381,29.0,24.0
2023-07-28 19:45:00,382,157.5,129.972046
2023-07-28 19:45:00,383,157.5,129.972046
2023-07-28 19:45:00,384,175.0,129.972046
2023-07-28 19:45:00,385,267.0,181.044983
2023-07-28 19:45:00,386,267.0,181.563782
2023-07-28 19:45:00,387,274.0,202.0
2023-07-28 19:45:00,388,266.5,181.319641
2023-07-28 19:45:00,389,266.5,180.755005
2023-07-28 19:45:00,390,274.0,202.0
2023-07-28 19:45:00,419,286.0,190.002136
2023-07-28 19:45:00,420,286.0,190.002136
2023-07-28 19:45:00,421,267.0,190.002136
2023-07-28 19:45:00,422,180.0,180.0
2023-07-28 19:45:00,423,180.0,180.0
2023-07-28 19:45:00,432,216.0,216.0
2023-07-28 19:45:00,433,408.0,408.0
2023-07-28 19:45:00,434,266.5,180.013397
2023-07-28 19:45:00,435,266.5,180.013397
2023-07-28 19:45:00,436,268.5,180.013397
2023-07-28 19:45:00,437,268.5,180.013397
2023-07-28 19:45:00,438,269.0,208.0
2023-07-28 19:45:00,439,272.0,208.0
2023-07-28 19:45:00,440,152.0,120.0
2023-07-28 19:45:00,441,152.0,120.0
2023-07-28 19:45:00,442,168.0,120.0
2023-07-28 19:45:00,443,0.0,0.0
2023-07-28 19:45:00,444,0.0,0.0
2023-07-28 19:45:00,450,214.0,210.0
2023-07-28 19:45:00,451,112.0,112.0
2023-07-28 19:45:00,452,234.0,230.0
2023-07-28 19:45:00,453,112.0,112.0
2023-07-28 19:45:00,459,426.0,277.727264
2023-07-28 19:45:00,467,12.0,5.000153
2023-07-28 19:45:00,468,12.0,4.000366
2023-07-28 19:45:00,469,5.000153,1.600391
2023-07-28 19:45:00,471,4.427207,0.0
2023-07-28 19:45:00,472,213.0,180.0
2023-07-28 19:45:00,473,125.0,90.0
2023-07-28 19:45:00,474,215.0,180.0
2023-07-28 19:45:00,475,125.0,90.0
2023-07-28 19:45:00,477,242.0,164.0
2023-07-28 19:45:00,478,242.0,164.0
2023-07-28 19:45:00,479,250.0,163.986282
2023-07-28 19:45:00,480,239.5,164.0
2023-07-28 19:45:00,481,239.5,164.0
2023-07-28 19:45:00,482,248.0,163.986282
2023-07-28 19:45:00,485,0.0,0.0
2023-07-28 19:45:00,486,0.0,0.0
2023-07-28 19:45:00,487,0.0,0.0
2023-07-28 19:45:00,488,0.0,0.0
2023-07-28 19:45:00,489,997.0,795.0
2023-07-28 19:45:00,490,999.0,795.0
2023-07-28 19:45:00,491,969.0,791.0
2023-07-28 19:45:00,492,968.0,786.0
2023-07-28 19:45:00,493,993.0,795.0
2023-07-28 19:45:00,494,993.0,795.0
2023-07-28 19:45:00,495,299.999908,200.0
2023-07-28 19:45:00,496,0.0,0.0
2023-07-28 19:45:00,497,399.994598,240.001312
2023-07-28 19:45:00,498,0.0,0.0
2023-07-28 19:45:00,499,343.0,265.0
2023-07-28 19:45:00,501,282.5,158.003479
2023-07-28 19:45:00,502,263.441895,263.441895
2023-07-28 19:45:00,503,289.0,200.0
2023-07-28 19:45:00,507,135.0,59.001785
2023-07-28 19:45:00,508,139.199997,106.0
2023-07-28 19:45:00,511,0.0,0.0
2023-07-28 19:45:00,512,0.0,0.0
2023-07-28 19:45:00,513,315.0,315.0
2023-07-28 19:45:00,514,135.0,135.0
2023-07-28 19:45:00,516,749.988525,749.988525
2023-07-28 19:45:00,521,939.0,770.298889
2023-07-28 19:45:00,522,939.0,759.312744
2023-07-28 19:45:00,523,0.0,0.0
2023-07-28 19:45:00,524,0.0,0.0
2023-07-28 19:45:00,525,0.0,0.0
2023-07-28 19:45:00,526,232.889771,131.0
2023-07-28 19:45:00,527,1357.0,1058.099976
2023-07-28 19:45:00,528,131.0,131.0
2023-07-28 19:45:00,529,707.269226,577.0
2023-07-28 19:45:00,530,716.826904,577.0
2023-07-28 19:45:00,533,0.0,0.0
2023-07-28 19:45:00,534,0.0,0.0
2023-07-28 19:45:00,535,0.0,0.0
2023-07-28 19:45:00,536,0.0,0.0
2023-07-28 19:45:00,537,0.0,0.0
2023-07-28 19:45:00,538,0.0,0.0
2023-07-28 19:45:00,539,330.0,168.0
2023-07-28 19:45:00,540,164.0,84.0
2023-07-28 19:45:00,541,19.357962,0.0
2023-07-28 19:45:00,542,0.0,0.0
2023-07-28 19:45:00,544,1012.0,795.0
2023-07-28 19:45:00,545,1012.0,795.0
2023-07-28 19:45:00,546,347.5,186.0
2023-07-28 19:45:00,547,347.5,186.0
2023-07-28 19:45:00,548,326.0,254.0
2023-07-28 19:45:00,549,0.0,0.0
2023-07-28 19:45:00,550,0.0,0.0
2023-07-28 19:45:00,552,0.0,0.0
2023-07-28 19:45:00,553,0.0,0.0
2023-07-28 19:50:00,1,0.0,0.0
2023-07-28 19:50:00,2,0.0,0.0
2023-07-28 19:50:00,3,0.0,0.0
2023-07-28 19:50:00,4,372.477722,372.477722
2023-07-28 19:50:00,5,392.205841,392.205841
2023-07-28 19:50:00,6,0.0,0.0
2023-07-28 19:50:00,7,364.991486,364.991486
2023-07-28 19:50:00,8,479.996735,390.747711
2023-07-28 19:50:00,9,364.917023,364.917023
2023-07-28 19:50:00,10,364.371613,364.371613
2023-07-28 19:50:00,11,0.0,0.0
2023-07-28 19:50:00,12,350.0,200.0
2023-07-28 19:50:00,15,395.625122,395.625122
2023-07-28 19:50:00,16,395.533569,395.533569
2023-07-28 19:50:00,17,379.819733,379.819733
2023-07-28 19:50:00,18,380.018097,380.018097
2023-07-28 19:50:00,27,615.0,615.0
2023-07-28 19:50:00,28,0.0,0.0
2023-07-28 19:50:00,29,612.0,612.0
2023-07-28 19:50:00,33,14.844582,11.0
2023-07-28 19:50:00,36,998.0,795.0
2023-07-28 19:50:00,37,990.0,795.0
2023-07-28 19:50:00,43,340.0,267.0
2023-07-28 19:50:00,46,445.009064,445.009064
2023-07-28 19:50:00,47,409.996735,409.996735
2023-07-28 19:50:00,48,410.517487,410.517487
2023-07-28 19:50:00,49,410.046295,410.046295
2023-07-28 19:50:00,50,405.012726,405.012726
2023-07-28 19:50:00,51,405.012726,405.012726
2023-07-28 19:50:00,52,0.0,0.0
2023-07-28 19:50:00,53,0.0,0.0
2023-07-28 19:50:00,54,0.0,0.0
2023-07-28 19:50:00,55,133.0,112.0
2023-07-28 19:50:00,56,133.0,112.0
2023-07-28 19:50:00,57,168.0,150.0
2023-07-28 19:50:00,58,0.0,0.0
2023-07-28 19:50:00,59,0.0,0.0
2023-07-28 19:50:00,60,0.0,0.0
2023-07-28 19:50:00,61,344.853119,344.853119
2023-07-28 19:50:00,62,355.677887,355.677887
2023-07-28 19:50:00,63,0.0,0.0
2023-07-28 19:50:00,64,356.25,280.014557
2023-07-28 19:50:00,65,341.385406,293.974884
2023-07-28 19:50:00,66,344.782501,298.190216
2023-07-28 19:50:00,67,357.75,313.415192
2023-07-28 19:50:00,68,355.792023,303.76944
2023-07-28 19:50:00,69,829.985107,670.0
2023-07-28 19:50:00,70,853.352966,670.621338
2023-07-28 19:50:00,71,0.0,0.0
2023-07-28 19:50:00,72,43.5,25.002136
2023-07-28 19:50:00,73,0.0,0.0
2023-07-28 19:50:00,74,0.0,0.0
2023-07-28 19:50:00,75,0.0,0.0
2023-07-28 19:50:00,76,0.0,0.0
2023-07-28 19:50:00,77,0.0,0.0
2023-07-28 19:50:00,78,110.005325,110.005325
2023-07-28 19:50:00,79,110.005325,110.005325
2023-07-28 19:50:00,80,130.0,130.0
2023-07-28 19:50:00,83,349.578857,330.377655
2023-07-28 19:50:00,84,337.886414,334.521088
2023-07-28 19:50:00,85,353.720001,320.0
2023-07-28 19:50:00,86,351.452637,320.0
2023-07-28 19:50:00,87,353.720001,329.583588
2023-07-28 19:50:00,88,353.720001,329.757294
2023-07-28 19:50:00,89,355.200012,330.003937
2023-07-28 19:50:00,90,352.265442,330.003937
2023-07-28 19:50:00,91,897.454834,750.0
2023-07-28 19:50:00,92,947.169434,758.105652
2023-07-28 19:50:00,95,0.0,0.0
2023-07-28 19:50:00,96,0.0,0.0
2023-07-28 19:50:00,97,0.0,0.0
2023-07-28 19:50:00,98,0.0,0.0
2023-07-28 19:50:00,99,363.0,249.0
2023-07-28 19:50:00,100,0.0,0.0
2023-07-28 19:50:00,101,0.0,0.0
2023-07-28 19:50:00,102,0.0,0.0
2023-07-28 19:50:00,103,0.0,0.0
2023-07-28 19:50:00,104,0.0,0.0
2023-07-28 19:50:00,105,0.0,0.0
2023-07-28 19:50:00,106,0.0,0.0
2023-07-28 19:50:00,107,0.0,0.0
2023-07-28 19:50:00,108,0.0,0.0
2023-07-28 19:50:00,112,34.0,33.0
2023-07-28 19:50:00,113,0.0,0.0
2023-07-28 19:50:00,114,10.0,10.0
2023-07-28 19:50:00,115,921.0,750.045654
2023-07-28 19:50:00,116,907.832214,750.045654
2023-07-28 19:50:00,117,0.0,0.0
2023-07-28 19:50:00,118,0.0,0.0
2023-07-28 19:50:00,119,100.0,60.000153
2023-07-28 19:50:00,120,100.0,60.000153
2023-07-28 19:50:00,126,0.0,0.0
2023-07-28 19:50:00,127,11.0,8.0
2023-07-28 19:50:00,128,995.0,750.0
2023-07-28 19:50:00,129,992.0,750.0
2023-07-28 19:50:00,130,0.0,0.0
2023-07-28 19:50:00,131,985.0,718.0
2023-07-28 19:50:00,132,941.0,758.0
2023-07-28 19:50:00,133,0.0,0.0
2023-07-28 19:50:00,134,272.62149,262.62149
2023-07-28 19:50:00,135,291.0,231.641968
2023-07-28 19:50:00,136,154.5,109.996994
2023-07-28 19:50:00,137,154.5,109.996994
2023-07-28 19:50:00,138,178.0,118.0
2023-07-28 19:50:00,139,280.5,194.0
2023-07-28 19:50:00,140,280.5,194.0
2023-07-28 19:50:00,141,270.0,188.0
2023-07-28 19:50:00,142,165.5,88.0
2023-07-28 19:50:00,143,165.5,89.143059
2023-07-28 19:50:00,144,179.0,104.0
2023-07-28 19:50:00,145,163.0,88.671867
2023-07-28 19:50:00,146,163.0,88.436272
2023-07-28 19:50:00,147,177.0,104.0
2023-07-28 19:50:00,150,35.5,35.5
2023-07-28 19:50:00,151,35.5,35.5
2023-07-28 19:50:00,152,22.0,22.0
2023-07-28 19:50:00,153,0.0,0.0
2023-07-28 19:50:00,154,232.0,232.0
2023-07-28 19:50:00,155,121.0,121.0
2023-07-28 19:50:00,156,385.994293,350.0
2023-07-28 19:50:00,158,0.0,0.0
2023-07-28 19:50:00,159,1011.0,795.0
2023-07-28 19:50:00,160,0.0,0.0
2023-07-28 19:50:00,161,0.0,0.0
2023-07-28 19:50:00,162,299.998077,220.003342
2023-07-28 19:50:00,166,0.0,0.0
2023-07-28 19:50:00,167,0.0,0.0
2023-07-28 19:50:00,168,0.0,0.0
2023-07-28 19:50:00,169,0.0,0.0
2023-07-28 19:50:00,170,0.0,0.0
2023-07-28 19:50:00,171,0.0,0.0
2023-07-28 19:50:00,172,135.0,110.000916
2023-07-28 19:50:00,173,135.0,110.000916
2023-07-28 19:50:00,174,163.0,110.000916
2023-07-28 19:50:00,175,282.0,152.0
2023-07-28 19:50:00,176,282.0,153.767487
2023-07-28 19:50:00,177,294.0,214.0
2023-07-28 19:50:00,178,147.5,115.997803
2023-07-28 19:50:00,179,147.5,115.997803
2023-07-28 19:50:00,180,177.0,124.0
2023-07-28 19:50:00,181,150.5,115.997803
2023-07-28 19:50:00,182,150.5,115.997803
2023-07-28 19:50:00,183,175.0,120.0
2023-07-28 19:50:00,184,147.5,115.997803
2023-07-28 19:50:00,185,147.5,115.997803
2023-07-28 19:50:00,186,177.0,122.0
2023-07-28 19:50:00,187,152.0,119.995728
2023-07-28 19:50:00,188,152.0,119.995728
2023-07-28 19:50:00,189,177.0,120.0
2023-07-28 19:50:00,190,1001.0,795.0
2023-07-28 19:50:00,191,1002.0,795.0
2023-07-28 19:50:00,193,0.0,0.0
2023-07-28 19:50:00,194,16.999903,11.999903
2023-07-28 19:50:00,195,0.0,0.0
2023-07-28 19:50:00,196,35.0,35.0
2023-07-28 19:50:00,197,0.0,0.0
2023-07-28 19:50:00,198,200.0,121.183029
2023-07-28 19:50:00,200,0.0,0.0
2023-07-28 19:50:00,207,73.199997,60.0
2023-07-28 19:50:00,208,0.0,0.0
2023-07-28 19:50:00,209,0.0,0.0
2023-07-28 19:50:00,210,0.0,0.0
2023-07-28 19:50:00,211,0.0,0.0
2023-07-28 19:50:00,212,35.400002,27.5
2023-07-28 19:50:00,213,71.333336,67.0
2023-07-28 19:50:00,214,71.333336,67.0
2023-07-28 19:50:00,215,71.333336,67.0
2023-07-28 19:50:00,216,114.0,111.0
2023-07-28 19:50:00,217,23.25,20.99826
2023-07-28 19:50:00,218,23.25,20.99826
2023-07-28 19:50:00,219,23.25,20.99826
2023-07-28 19:50:00,220,23.25,20.99826
2023-07-28 19:50:00,231,0.0,0.0
2023-07-28 19:50:00,232,0.0,0.0
2023-07-28 19:50:00,233,0.0,0.0
2023-07-28 19:50:00,234,0.0,0.0
2023-07-28 19:50:00,237,0.0,0.0
2023-07-28 19:50:00,238,0.0,0.0
2023-07-28 19:50:00,240,270.0,270.0
2023-07-28 19:50:00,241,137.0,137.0
2023-07-28 19:50:00,242,166.0,154.702911
2023-07-28 19:50:00,243,167.0,154.702911
2023-07-28 19:50:00,244,167.0,154.702911
2023-07-28 19:50:00,247,71.0,70.0
2023-07-28 19:50:00,248,65.0,46.0
2023-07-28 19:50:00,249,152.0,99.645386
2023-07-28 19:50:00,250,152.0,99.46228
2023-07-28 19:50:00,251,152.0,99.736938
2023-07-28 19:50:00,252,252.0,195.0
2023-07-28 19:50:00,253,99.0,77.0
2023-07-28 19:50:00,254,39.0,34.500183
2023-07-28 19:50:00,255,237.5,167.0
2023-07-28 19:50:00,256,237.5,167.0
2023-07-28 19:50:00,257,262.0,216.0
2023-07-28 19:50:00,258,268.5,162.007477
2023-07-28 19:50:00,259,268.5,162.007477
2023-07-28 19:50:00,260,274.0,208.0
2023-07-28 19:50:00,264,0.0,0.0
2023-07-28 19:50:00,265,10.000229,5.000229
2023-07-28 19:50:00,266,298.062012,230.0
2023-07-28 19:50:00,267,0.0,0.0
2023-07-28 19:50:00,268,232.5,131.0
2023-07-28 19:50:00,269,232.5,131.0
2023-07-28 19:50:00,270,240.0,131.0
2023-07-28 19:50:00,271,0.0,0.0
2023-07-28 19:50:00,272,0.0,0.0
2023-07-28 19:50:00,273,0.0,0.0
2023-07-28 19:50:00,274,0.0,0.0
2023-07-28 19:50:00,275,155.0,155.0
2023-07-28 19:50:00,276,74.0,74.0
2023-07-28 19:50:00,277,148.0,148.0
2023-07-28 19:50:00,278,70.0,70.0
2023-07-28 19:50:00,279,155.0,155.0
2023-07-28 19:50:00,280,71.0,50.0
2023-07-28 19:50:00,281,156.0,156.0
2023-07-28 19:50:00,282,74.0,74.0
2023-07-28 19:50:00,283,156.0,152.945465
2023-07-28 19:50:00,284,73.0,71.601326
2023-07-28 19:50:00,285,155.0,100.0
2023-07-28 19:50:00,286,74.0,50.0
2023-07-28 19:50:00,287,156.0,156.0
2023-07-28 19:50:00,288,72.0,72.0
2023-07-28 19:50:00,289,157.0,157.0
2023-07-28 19:50:00,290,71.0,50.0
2023-07-28 19:50:00,291,0.0,0.0
2023-07-28 19:50:00,292,0.0,0.0
2023-07-28 19:50:00,293,0.0,0.0
2023-07-28 19:50:00,294,0.0,0.0
2023-07-28 19:50:00,299,172.0,123.99823
2023-07-28 19:50:00,300,172.0,123.99823
2023-07-28 19:50:00,301,171.5,123.99823
2023-07-28 19:50:00,302,171.5,123.99823
2023-07-28 19:50:00,303,203.0,132.0
2023-07-28 19:50:00,304,200.0,132.0
2023-07-28 19:50:00,305,361.0,361.0
2023-07-28 19:50:00,306,346.0,346.0
2023-07-28 19:50:00,307,356.0,356.0
2023-07-28 19:50:00,308,143.5,119.995728
2023-07-28 19:50:00,309,143.5,119.995728
2023-07-28 19:50:00,310,161.0,122.0
2023-07-28 19:50:00,311,147.5,119.995728
2023-07-28 19:50:00,312,147.5,119.995728
2023-07-28 19:50:00,313,166.0,122.0
2023-07-28 19:50:00,314,145.5,119.995728
2023-07-28 19:50:00,315,145.5,119.995728
2023-07-28 19:50:00,316,165.0,122.0
2023-07-28 19:50:00,317,141.5,119.995728
2023-07-28 19:50:00,318,141.5,119.995728
2023-07-28 19:50:00,319,165.0,122.0
2023-07-28 19:50:00,320,149.5,122.0
2023-07-28 19:50:00,321,149.5,122.0
2023-07-28 19:50:00,322,173.0,136.0
2023-07-28 19:50:00,323,160.5,122.0
2023-07-28 19:50:00,324,160.5,122.0
2023-07-28 19:50:00,325,173.0,136.0
2023-07-28 19:50:00,326,136.0,135.0
2023-07-28 19:50:00,327,136.0,135.0
2023-07-28 19:50:00,328,174.0,150.0
2023-07-28 19:50:00,329,0.0,0.0
2023-07-28 19:50:00,330,0.0,0.0
2023-07-28 19:50:00,331,815.968628,647.40686
2023-07-28 19:50:00,332,0.0,0.0
2023-07-28 19:50:00,333,0.0,0.0
2023-07-28 19:50:00,334,0.0,0.0
2023-07-28 19:50:00,335,67.0,50.99826
2023-07-28 19:50:00,336,26.0,25.49913
2023-07-28 19:50:00,337,0.0,0.0
2023-07-28 19:50:00,338,39.0,39.0
2023-07-28 19:50:00,339,16.5,14.0
2023-07-28 19:50:00,340,818.0,674.552368
2023-07-28 19:50:00,341,817.0,674.303467
2023-07-28 19:50:00,342,166.0,135.0
2023-07-28 19:50:00,343,0.0,0.0
2023-07-28 19:50:00,344,0.0,0.0
2023-07-28 19:50:00,345,100.0,79.998932
2023-07-28 19:50:00,346,94.528809,80.0
2023-07-28 19:50:00,347,0.0,0.0
2023-07-28 19:50:00,348,0.0,0.0
2023-07-28 19:50:00,349,0.0,0.0
2023-07-28 19:50:00,350,0.0,0.0
2023-07-28 19:50:00,351,0.0,0.0
2023-07-28 19:50:00,352,0.0,0.0
2023-07-28 19:50:00,353,0.0,0.0
2023-07-28 19:50:00,354,0.0,0.0
2023-07-28 19:50:00,355,0.0,0.0
2023-07-28 19:50:00,356,0.0,0.0
2023-07-28 19:50:00,357,13.0,10.0
2023-07-28 19:50:00,358,18.5,10.000153
2023-07-28 19:50:00,359,18.5,10.000153
2023-07-28 19:50:00,360,0.0,0.0
2023-07-28 19:50:00,361,0.0,0.0
2023-07-28 19:50:00,362,0.0,0.0
2023-07-28 19:50:00,363,0.0,0.0
2023-07-28 19:50:00,364,0.0,0.0
2023-07-28 19:50:00,365,703.033264,703.033264
2023-07-28 19:50:00,366,378.487396,355.0
2023-07-28 19:50:00,367,379.159668,355.0
2023-07-28 19:50:00,368,0.0,0.0
2023-07-28 19:50:00,369,0.0,0.0
2023-07-28 19:50:00,370,0.0,0.0
2023-07-28 19:50:00,371,0.0,0.0
2023-07-28 19:50:00,372,0.0,0.0
2023-07-28 19:50:00,373,0.0,0.0
2023-07-28 19:50:00,374,0.0,0.0
2023-07-28 19:50:00,375,0.0,0.0
2023-07-28 19:50:00,376,159.5,157.0
2023-07-28 19:50:00,377,159.5,157.0
2023-07-28 19:50:00,378,148.0,123.0
2023-07-28 19:50:00,379,6.402409,0.0
2023-07-28 19:50:00,380,8.470587,0.0
2023-07-28 19:50:00,381,29.0,24.0
2023-07-28 19:50:00,382,157.5,129.972046
2023-07-28 19:50:00,383,157.5,129.972046
2023-07-28 19:50:00,384,175.0,129.972046
2023-07-28 19:50:00,385,267.0,181.090759
2023-07-28 19:50:00,386,267.0,181.258606
2023-07-28 19:50:00,387,274.0,202.0
2023-07-28 19:50:00,388,266.5,181.319641
2023-07-28 19:50:00,389,266.5,180.755005
2023-07-28 19:50:00,390,274.0,202.0
2023-07-28 19:50:00,419,286.0,190.002136
2023-07-28 19:50:00,420,286.0,190.002136
2023-07-28 19:50:00,421,267.0,190.002136
2023-07-28 19:50:00,422,180.0,180.0
2023-07-28 19:50:00,423,180.0,180.0
2023-07-28 19:50:00,432,216.0,216.0
2023-07-28 19:50:00,433,408.0,408.0
2023-07-28 19:50:00,434,266.5,180.013397
2023-07-28 19:50:00,435,266.5,180.013397
2023-07-28 19:50:00,436,268.5,180.013397
2023-07-28 19:50:00,437,268.5,180.013397
2023-07-28 19:50:00,438,269.0,208.0
2023-07-28 19:50:00,439,272.0,208.0
2023-07-28 19:50:00,440,152.0,120.0
2023-07-28 19:50:00,441,152.0,120.0
2023-07-28 19:50:00,442,168.0,120.0
2023-07-28 19:50:00,443,0.0,0.0
2023-07-28 19:50:00,444,0.0,0.0
2023-07-28 19:50:00,450,214.0,210.0
2023-07-28 19:50:00,451,112.0,112.0
2023-07-28 19:50:00,452,234.0,230.0
2023-07-28 19:50:00,453,112.0,112.0
2023-07-28 19:50:00,459,426.0,275.660126
2023-07-28 19:50:00,467,12.0,5.000153
2023-07-28 19:50:00,468,12.0,4.000366
2023-07-28 19:50:00,469,5.000153,1.600391
2023-07-28 19:50:00,471,4.004159,0.0
2023-07-28 19:50:00,472,213.0,180.0
2023-07-28 19:50:00,473,125.0,90.0
2023-07-28 19:50:00,474,215.0,180.0
2023-07-28 19:50:00,475,125.0,90.0
2023-07-28 19:50:00,477,242.0,164.0
2023-07-28 19:50:00,478,242.0,164.0
2023-07-28 19:50:00,479,250.0,163.986282
2023-07-28 19:50:00,480,239.5,164.0
2023-07-28 19:50:00,481,239.5,164.0
2023-07-28 19:50:00,482,248.0,163.986282
2023-07-28 19:50:00,485,0.0,0.0
2023-07-28 19:50:00,486,0.0,0.0
2023-07-28 19:50:00,487,0.0,0.0
2023-07-28 19:50:00,488,0.0,0.0
2023-07-28 19:50:00,489,997.0,795.0
2023-07-28 19:50:00,490,999.0,795.0
2023-07-28 19:50:00,491,969.0,791.0
2023-07-28 19:50:00,492,968.0,786.0
2023-07-28 19:50:00,493,993.0,795.0
2023-07-28 19:50:00,494,993.0,795.0
2023-07-28 19:50:00,495,299.999908,200.0
2023-07-28 19:50:00,496,0.0,0.0
2023-07-28 19:50:00,497,399.994598,240.001312
2023-07-28 19:50:00,498,0.0,0.0
2023-07-28 19:50:00,499,343.0,265.0
2023-07-28 19:50:00,501,282.5,158.003479
2023-07-28 19:50:00,502,253.965942,253.965942
2023-07-28 19:50:00,503,289.0,200.0
2023-07-28 19:50:00,507,135.0,59.001785
2023-07-28 19:50:00,508,139.199997,106.0
2023-07-28 19:50:00,511,0.0,0.0
2023-07-28 19:50:00,512,0.0,0.0
2023-07-28 19:50:00,513,315.0,315.0
2023-07-28 19:50:00,514,135.0,135.0
2023-07-28 19:50:00,516,749.988525,749.988525
2023-07-28 19:50:00,521,939.0,755.937683
2023-07-28 19:50:00,522,939.0,750.513306
2023-07-28 19:50:00,523,0.0,0.0
2023-07-28 19:50:00,524,0.0,0.0
2023-07-28 19:50:00,525,0.0,0.0
2023-07-28 19:50:00,526,232.660889,131.0
2023-07-28 19:50:00,527,1357.0,1058.099976
2023-07-28 19:50:00,528,131.0,131.0
2023-07-28 19:50:00,529,707.269226,577.0
2023-07-28 19:50:00,530,716.826904,577.0
2023-07-28 19:50:00,533,0.0,0.0
2023-07-28 19:50:00,534,0.0,0.0
2023-07-28 19:50:00,535,0.0,0.0
2023-07-28 19:50:00,536,0.0,0.0
2023-07-28 19:50:00,537,0.0,0.0
2023-07-28 19:50:00,538,0.0,0.0
2023-07-28 19:50:00,539,330.0,168.0
2023-07-28 19:50:00,540,164.0,84.0
2023-07-28 19:50:00,541,19.368555,0.0
2023-07-28 19:50:00,542,0.0,0.0
2023-07-28 19:50:00,544,1012.0,795.0
2023-07-28 19:50:00,545,1012.0,795.0
2023-07-28 19:50:00,546,347.5,186.0
2023-07-28 19:50:00,547,347.5,186.0
2023-07-28 19:50:00,548,326.0,254.0
2023-07-28 19:50:00,549,0.0,0.0
2023-07-28 19:50:00,550,0.0,0.0
2023-07-28 19:50:00,552,0.0,0.0
2023-07-28 19:50:00,553,0.0,0.0
2023-07-28 19:55:00,1,0.0,0.0
2023-07-28 19:55:00,2,0.0,0.0
2023-07-28 19:55:00,3,0.0,0.0
2023-07-28 19:55:00,4,479.996735,382.63092
2023-07-28 19:55:00,5,479.996735,395.01947
2023-07-28 19:55:00,6,0.0,0.0
2023-07-28 19:55:00,7,479.996735,381.636688
2023-07-28 19:55:00,8,479.996735,395.631348
2023-07-28 19:55:00,9,364.917023,364.917023
2023-07-28 19:55:00,10,364.371613,364.371613
2023-07-28 19:55:00,11,0.0,0.0
2023-07-28 19:55:00,12,350.0,200.0
2023-07-28 19:55:00,15,395.716797,395.716797
2023-07-28 19:55:00,16,395.533569,395.533569
2023-07-28 19:55:00,17,379.819733,379.819733
2023-07-28 19:55:00,18,387.079987,387.079987
2023-07-28 19:55:00,27,615.0,615.0
2023-07-28 19:55:00,28,0.0,0.0
2023-07-28 19:55:00,29,612.0,612.0
2023-07-28 19:55:00,33,14.844582,11.0
2023-07-28 19:55:00,36,998.0,795.0
2023-07-28 19:55:00,37,990.0,795.0
2023-07-28 19:55:00,43,340.0,267.0
2023-07-28 19:55:00,46,445.009064,445.009064
2023-07-28 19:55:00,47,409.996735,409.996735
2023-07-28 19:55:00,48,409.79837,409.79837
2023-07-28 19:55:00,49,410.046295,410.046295
2023-07-28 19:55:00,50,405.012726,405.012726
2023-07-28 19:55:00,51,405.012726,405.012726
2023-07-28 19:55:00,52,0.0,0.0
2023-07-28 19:55:00,53,0.0,0.0
2023-07-28 19:55:00,54,0.0,0.0
2023-07-28 19:55:00,55,133.0,112.0
2023-07-28 19:55:00,56,133.0,112.0
2023-07-28 19:55:00,57,168.0,150.0
2023-07-28 19:55:00,58,0.0,0.0
2023-07-28 19:55:00,59,0.0,0.0
2023-07-28 19:55:00,60,0.0,0.0
2023-07-28 19:55:00,61,438.963074,349.780396
2023-07-28 19:55:00,62,356.461792,356.461792
2023-07-28 19:55:00,63,0.0,0.0
2023-07-28 19:55:00,64,356.25,283.428223
2023-07-28 19:55:00,65,341.385406,293.974884
2023-07-28 19:55:00,66,344.782501,298.190216
2023-07-28 19:55:00,67,357.75,313.415192
2023-07-28 19:55:00,68,355.792023,303.76944
2023-07-28 19:55:00,69,829.985107,670.0
2023-07-28 19:55:00,70,853.352966,670.621338
2023-07-28 19:55:00,71,0.0,0.0
2023-07-28 19:55:00,72,43.5,25.002136
2023-07-28 19:55:00,73,0.0,0.0
2023-07-28 19:55:00,74,0.0,0.0
2023-07-28 19:55:00,75,0.0,0.0
2023-07-28 19:55:00,76,0.0,0.0
2023-07-28 19:55:00,77,0.0,0.0
2023-07-28 19:55:00,78,110.005325,110.005325
2023-07-28 19:55:00,79,110.005325,110.005325
2023-07-28 19:55:00,80,130.0,130.0
2023-07-28 19:55:00,83,354.459991,330.377655
2023-07-28 19:55:00,84,357.420013,334.521088
2023-07-28 19:55:00,85,353.720001,320.0
2023-07-28 19:55:00,86,352.980011,320.0
2023-07-28 19:55:00,87,353.720001,329.583588
2023-07-28 19:55:00,88,353.720001,329.757294
2023-07-28 19:55:00,89,355.200012,330.003937
2023-07-28 19:55:00,90,352.980011,330.003937
2023-07-28 19:55:00,91,897.363281,750.0
2023-07-28 19:55:00,92,947.077881,759.313599
2023-07-28 19:55:00,95,0.0,0.0
2023-07-28 19:55:00,96,0.0,0.0
2023-07-28 19:55:00,97,0.0,0.0
2023-07-28 19:55:00,98,0.0,0.0
2023-07-28 19:55:00,99,363.0,249.0
2023-07-28 19:55:00,100,0.0,0.0
2023-07-28 19:55:00,101,0.0,0.0
2023-07-28 19:55:00,102,0.0,0.0
2023-07-28 19:55:00,103,0.0,0.0
2023-07-28 19:55:00,104,0.0,0.0
2023-07-28 19:55:00,105,0.0,0.0
2023-07-28 19:55:00,106,0.0,0.0
2023-07-28 19:55:00,107,0.0,0.0
2023-07-28 19:55:00,108,0.0,0.0
2023-07-28 19:55:00,112,34.0,33.0
2023-07-28 19:55:00,113,0.0,0.0
2023-07-28 19:55:00,114,10.0,10.0
2023-07-28 19:55:00,115,767.908386,767.908386
2023-07-28 19:55:00,116,917.99292,751.147522
2023-07-28 19:55:00,117,0.0,0.0
2023-07-28 19:55:00,118,0.0,0.0
2023-07-28 19:55:00,119,100.0,60.000153
2023-07-28 19:55:00,120,100.0,60.000153
2023-07-28 19:55:00,126,0.0,0.0
2023-07-28 19:55:00,127,11.0,8.0
2023-07-28 19:55:00,128,995.0,750.0
2023-07-28 19:55:00,129,992.0,750.0
2023-07-28 19:55:00,130,0.0,0.0
2023-07-28 19:55:00,131,985.0,718.0
2023-07-28 19:55:00,132,941.0,758.0
2023-07-28 19:55:00,133,0.0,0.0
2023-07-28 19:55:00,134,273.71936,263.71936
2023-07-28 19:55:00,135,291.0,232.326813
2023-07-28 19:55:00,136,154.5,109.996994
2023-07-28 19:55:00,137,154.5,109.996994
2023-07-28 19:55:00,138,178.0,118.0
2023-07-28 19:55:00,139,280.5,194.0
2023-07-28 19:55:00,140,280.5,194.0
2023-07-28 19:55:00,141,270.0,188.0
2023-07-28 19:55:00,142,165.5,88.0
2023-07-28 19:55:00,143,165.5,89.143059
2023-07-28 19:55:00,144,179.0,104.0
2023-07-28 19:55:00,145,163.0,88.436272
2023-07-28 19:55:00,146,163.0,88.436272
2023-07-28 19:55:00,147,177.0,104.0
2023-07-28 19:55:00,150,35.5,35.5
2023-07-28 19:55:00,151,35.5,35.5
2023-07-28 19:55:00,152,22.0,22.0
2023-07-28 19:55:00,153,0.0,0.0
2023-07-28 19:55:00,154,232.0,232.0
2023-07-28 19:55:00,155,121.0,121.0
2023-07-28 19:55:00,156,385.994293,350.0
2023-07-28 19:55:00,158,0.0,0.0
2023-07-28 19:55:00,159,1011.0,795.0
2023-07-28 19:55:00,160,0.0,0.0
2023-07-28 19:55:00,161,0.0,0.0
2023-07-28 19:55:00,162,299.998077,220.003342
2023-07-28 19:55:00,166,0.0,0.0
2023-07-28 19:55:00,167,0.0,0.0
2023-07-28 19:55:00,168,0.0,0.0
2023-07-28 19:55:00,169,0.0,0.0
2023-07-28 19:55:00,170,0.0,0.0
2023-07-28 19:55:00,171,0.0,0.0
2023-07-28 19:55:00,172,135.0,110.000916
2023-07-28 19:55:00,173,135.0,110.000916
2023-07-28 19:55:00,174,163.0,110.000916
2023-07-28 19:55:00,175,282.0,152.0
2023-07-28 19:55:00,176,282.0,153.767487
2023-07-28 19:55:00,177,294.0,214.0
2023-07-28 19:55:00,178,147.5,115.997803
2023-07-28 19:55:00,179,147.5,115.997803
2023-07-28 19:55:00,180,177.0,124.0
2023-07-28 19:55:00,181,150.5,115.997803
2023-07-28 19:55:00,182,150.5,115.997803
2023-07-28 19:55:00,183,175.0,120.0
2023-07-28 19:55:00,184,147.5,115.997803
2023-07-28 19:55:00,185,147.5,115.997803
2023-07-28 19:55:00,186,177.0,122.0
2023-07-28 19:55:00,187,152.0,119.995728
2023-07-28 19:55:00,188,152.0,119.995728
2023-07-28 19:55:00,189,177.0,120.0
2023-07-28 19:55:00,190,1001.0,795.0
2023-07-28 19:55:00,191,1002.0,795.0
2023-07-28 19:55:00,193,0.0,0.0
2023-07-28 19:55:00,194,16.999903,11.999903
2023-07-28 19:55:00,195,0.0,0.0
2023-07-28 19:55:00,196,35.0,35.0
2023-07-28 19:55:00,197,0.0,0.0
2023-07-28 19:55:00,198,200.0,121.245895
2023-07-28 19:55:00,200,0.0,0.0
2023-07-28 19:55:00,207,0.0,0.0
2023-07-28 19:55:00,208,0.0,0.0
2023-07-28 19:55:00,209,0.0,0.0
2023-07-28 19:55:00,210,0.0,0.0
2023-07-28 19:55:00,211,0.0,0.0
2023-07-28 19:55:00,212,0.0,0.0
2023-07-28 19:55:00,213,70.752289,70.752289
2023-07-28 19:55:00,214,71.333336,67.0
2023-07-28 19:55:00,215,69.81842,69.81842
2023-07-28 19:55:00,216,114.0,111.0
2023-07-28 19:55:00,217,23.25,20.99826
2023-07-28 19:55:00,218,23.25,20.99826
2023-07-28 19:55:00,219,23.25,20.99826
2023-07-28 19:55:00,220,23.25,20.99826
2023-07-28 19:55:00,231,0.0,0.0
2023-07-28 19:55:00,232,0.0,0.0
2023-07-28 19:55:00,233,0.0,0.0
2023-07-28 19:55:00,234,0.0,0.0
2023-07-28 19:55:00,237,0.0,0.0
2023-07-28 19:55:00,238,0.0,0.0
2023-07-28 19:55:00,240,270.0,270.0
2023-07-28 19:55:00,241,137.0,137.0
2023-07-28 19:55:00,242,166.0,154.702911
2023-07-28 19:55:00,243,167.0,154.702911
2023-07-28 19:55:00,244,167.0,154.702911
2023-07-28 19:55:00,247,71.0,70.0
2023-07-28 19:55:00,248,65.0,46.0
2023-07-28 19:55:00,249,152.0,99.736938
2023-07-28 19:55:00,250,152.0,99.517212
2023-07-28 19:55:00,251,152.0,99.645386
2023-07-28 19:55:00,252,252.0,195.0
2023-07-28 19:55:00,253,99.0,77.0
2023-07-28 19:55:00,254,39.0,34.500183
2023-07-28 19:55:00,255,237.5,167.0
2023-07-28 19:55:00,256,237.5,167.0
2023-07-28 19:55:00,257,262.0,216.0
2023-07-28 19:55:00,258,268.5,162.007477
2023-07-28 19:55:00,259,268.5,162.007477
2023-07-28 19:55:00,260,274.0,208.0
2023-07-28 19:55:00,264,0.0,0.0
2023-07-28 19:55:00,265,10.000229,5.000229
2023-07-28 19:55:00,266,298.41449,230.0
2023-07-28 19:55:00,267,0.0,0.0
2023-07-28 19:55:00,268,232.5,131.0
2023-07-28 19:55:00,269,232.5,131.0
2023-07-28 19:55:00,270,240.0,131.0
2023-07-28 19:55:00,271,0.0,0.0
2023-07-28 19:55:00,272,0.0,0.0
2023-07-28 19:55:00,273,0.0,0.0
2023-07-28 19:55:00,274,0.0,0.0
2023-07-28 19:55:00,275,155.0,155.0
2023-07-28 19:55:00,276,74.0,74.0
2023-07-28 19:55:00,277,148.0,123.812622
2023-07-28 19:55:00,278,70.0,50.0
2023-07-28 19:55:00,279,155.0,155.0
2023-07-28 19:55:00,280,71.0,50.0
2023-07-28 19:55:00,281,156.0,156.0
2023-07-28 19:55:00,282,74.0,74.0
2023-07-28 19:55:00,283,156.0,100.0
2023-07-28 19:55:00,284,73.0,50.0
2023-07-28 19:55:00,285,0.0,0.0
2023-07-28 19:55:00,286,74.0,50.0
2023-07-28 19:55:00,287,156.0,156.0
2023-07-28 19:55:00,288,72.0,72.0
2023-07-28 19:55:00,289,157.0,157.0
2023-07-28 19:55:00,290,71.0,50.0
2023-07-28 19:55:00,291,0.0,0.0
2023-07-28 19:55:00,292,0.0,0.0
2023-07-28 19:55:00,293,0.0,0.0
2023-07-28 19:55:00,294,0.0,0.0
2023-07-28 19:55:00,299,172.0,123.99823
2023-07-28 19:55:00,300,172.0,123.99823
2023-07-28 19:55:00,301,171.5,123.99823
2023-07-28 19:55:00,302,171.5,123.99823
2023-07-28 19:55:00,303,203.0,132.0
2023-07-28 19:55:00,304,200.0,132.0
2023-07-28 19:55:00,305,361.0,361.0
2023-07-28 19:55:00,306,346.0,346.0
2023-07-28 19:55:00,307,356.0,356.0
2023-07-28 19:55:00,308,143.5,119.995728
2023-07-28 19:55:00,309,143.5,119.995728
2023-07-28 19:55:00,310,161.0,122.0
2023-07-28 19:55:00,311,147.5,119.995728
2023-07-28 19:55:00,312,147.5,119.995728
2023-07-28 19:55:00,313,166.0,122.0
2023-07-28 19:55:00,314,145.5,119.995728
2023-07-28 19:55:00,315,145.5,119.995728
2023-07-28 19:55:00,316,165.0,122.0
2023-07-28 19:55:00,317,141.5,119.995728
2023-07-28 19:55:00,318,141.5,119.995728
2023-07-28 19:55:00,319,165.0,122.0
2023-07-28 19:55:00,320,149.5,122.0
2023-07-28 19:55:00,321,149.5,122.0
2023-07-28 19:55:00,322,173.0,136.0
2023-07-28 19:55:00,323,160.5,122.0
2023-07-28 19:55:00,324,160.5,122.0
2023-07-28 19:55:00,325,173.0,136.0
2023-07-28 19:55:00,326,136.0,135.0
2023-07-28 19:55:00,327,136.0,135.0
2023-07-28 19:55:00,328,174.0,150.0
2023-07-28 19:55:00,329,0.0,0.0
2023-07-28 19:55:00,330,0.0,0.0
2023-07-28 19:55:00,331,815.968628,650.456665
2023-07-28 19:55:00,332,0.0,0.0
2023-07-28 19:55:00,333,0.0,0.0
2023-07-28 19:55:00,334,0.0,0.0
2023-07-28 19:55:00,335,67.0,50.99826
2023-07-28 19:55:00,336,6.063907,0.0
2023-07-28 19:55:00,337,0.0,0.0
2023-07-28 19:55:00,338,39.0,39.0
2023-07-28 19:55:00,339,16.5,14.0
2023-07-28 19:55:00,340,818.0,674.925781
2023-07-28 19:55:00,341,817.0,674.552368
2023-07-28 19:55:00,342,166.0,135.0
2023-07-28 19:55:00,343,0.0,0.0
2023-07-28 19:55:00,344,0.0,0.0
2023-07-28 19:55:00,345,100.0,79.998932
2023-07-28 19:55:00,346,94.940796,80.0
2023-07-28 19:55:00,347,0.0,0.0
2023-07-28 19:55:00,348,0.0,0.0
2023-07-28 19:55:00,349,0.0,0.0
2023-07-28 19:55:00,350,0.0,0.0
2023-07-28 19:55:00,351,0.0,0.0
2023-07-28 19:55:00,352,0.0,0.0
2023-07-28 19:55:00,353,0.0,0.0
2023-07-28 19:55:00,354,0.0,0.0
2023-07-28 19:55:00,355,0.0,0.0
2023-07-28 19:55:00,356,0.0,0.0
2023-07-28 19:55:00,357,13.0,10.0
2023-07-28 19:55:00,358,18.5,10.000153
2023-07-28 19:55:00,359,18.5,10.000153
2023-07-28 19:55:00,360,0.0,0.0
2023-07-28 19:55:00,361,0.0,0.0
2023-07-28 19:55:00,362,0.0,0.0
2023-07-28 19:55:00,363,0.0,0.0
2023-07-28 19:55:00,364,0.0,0.0
2023-07-28 19:55:00,365,703.033264,703.033264
2023-07-28 19:55:00,366,378.487396,355.0
2023-07-28 19:55:00,367,379.159668,355.0
2023-07-28 19:55:00,368,0.0,0.0
2023-07-28 19:55:00,369,0.0,0.0
2023-07-28 19:55:00,370,0.0,0.0
2023-07-28 19:55:00,371,0.0,0.0
2023-07-28 19:55:00,372,0.0,0.0
2023-07-28 19:55:00,373,0.0,0.0
2023-07-28 19:55:00,374,0.0,0.0
2023-07-28 19:55:00,375,0.0,0.0
2023-07-28 19:55:00,376,159.5,157.0
2023-07-28 19:55:00,377,159.5,157.0
2023-07-28 19:55:00,378,148.0,123.0
2023-07-28 19:55:00,379,0.945584,0.0
2023-07-28 19:55:00,380,0.0,0.0
2023-07-28 19:55:00,381,29.0,24.0
2023-07-28 19:55:00,382,157.5,129.972046
2023-07-28 19:55:00,383,157.5,129.972046
2023-07-28 19:55:00,384,175.0,129.972046
2023-07-28 19:55:00,385,267.0,181.044983
2023-07-28 19:55:00,386,267.0,181.563782
2023-07-28 19:55:00,387,274.0,202.0
2023-07-28 19:55:00,388,266.5,181.273865
2023-07-28 19:55:00,389,266.5,180.785583
2023-07-28 19:55:00,390,274.0,202.0
2023-07-28 19:55:00,419,286.0,190.002136
2023-07-28 19:55:00,420,286.0,190.002136
2023-07-28 19:55:00,421,267.0,190.002136
2023-07-28 19:55:00,422,180.0,180.0
2023-07-28 19:55:00,423,180.0,180.0
2023-07-28 19:55:00,432,216.0,216.0
2023-07-28 19:55:00,433,408.0,408.0
2023-07-28 19:55:00,434,266.5,180.013397
2023-07-28 19:55:00,435,266.5,180.013397
2023-07-28 19:55:00,436,268.5,180.013397
2023-07-28 19:55:00,437,268.5,180.013397
2023-07-28 19:55:00,438,269.0,208.0
2023-07-28 19:55:00,439,272.0,208.0
2023-07-28 19:55:00,440,152.0,120.0
2023-07-28 19:55:00,441,152.0,120.0
2023-07-28 19:55:00,442,168.0,120.0
2023-07-28 19:55:00,443,0.0,0.0
2023-07-28 19:55:00,444,0.0,0.0
2023-07-28 19:55:00,450,214.0,210.0
2023-07-28 19:55:00,451,112.0,112.0
2023-07-28 19:55:00,452,234.0,230.0
2023-07-28 19:55:00,453,112.0,112.0
2023-07-28 19:55:00,459,426.0,276.949249
2023-07-28 19:55:00,467,12.0,5.000153
2023-07-28 19:55:00,468,12.0,4.000366
2023-07-28 19:55:00,469,5.000153,1.600391
2023-07-28 19:55:00,471,4.144271,0.0
2023-07-28 19:55:00,472,213.0,180.0
2023-07-28 19:55:00,473,125.0,90.0
2023-07-28 19:55:00,474,215.0,180.0
2023-07-28 19:55:00,475,125.0,90.0
2023-07-28 19:55:00,477,242.0,164.0
2023-07-28 19:55:00,478,242.0,164.0
2023-07-28 19:55:00,479,250.0,163.986282
2023-07-28 19:55:00,480,239.5,164.0
2023-07-28 19:55:00,481,239.5,164.0
2023-07-28 19:55:00,482,248.0,163.986282
2023-07-28 19:55:00,485,0.0,0.0
2023-07-28 19:55:00,486,0.0,0.0
2023-07-28 19:55:00,487,0.0,0.0
2023-07-28 19:55:00,488,0.0,0.0
2023-07-28 19:55:00,489,997.0,795.0
2023-07-28 19:55:00,490,999.0,795.0
2023-07-28 19:55:00,491,969.0,791.0
2023-07-28 19:55:00,492,968.0,786.0
2023-07-28 19:55:00,493,993.0,795.0
2023-07-28 19:55:00,494,993.0,795.0
2023-07-28 19:55:00,495,299.999908,200.0
2023-07-28 19:55:00,496,0.0,0.0
2023-07-28 19:55:00,497,399.994598,240.001312
2023-07-28 19:55:00,498,0.0,0.0
2023-07-28 19:55:00,499,343.0,265.0
2023-07-28 19:55:00,501,282.5,158.003479
2023-07-28 19:55:00,502,261.061401,261.061401
2023-07-28 19:55:00,503,289.0,200.0
2023-07-28 19:55:00,507,135.0,59.001785
2023-07-28 19:55:00,508,139.199997,106.0
2023-07-28 19:55:00,511,0.0,0.0
2023-07-28 19:55:00,512,0.0,0.0
2023-07-28 19:55:00,513,315.0,315.0
2023-07-28 19:55:00,514,135.0,135.0
2023-07-28 19:55:00,516,749.988525,749.988525
2023-07-28 19:55:00,521,939.0,760.963745
2023-07-28 19:55:00,522,939.0,757.94281
2023-07-28 19:55:00,523,0.0,0.0
2023-07-28 19:55:00,524,0.0,0.0
2023-07-28 19:55:00,525,0.0,0.0
2023-07-28 19:55:00,526,232.958435,131.0
2023-07-28 19:55:00,527,1357.0,1058.099976
2023-07-28 19:55:00,528,131.0,131.0
2023-07-28 19:55:00,529,707.269226,577.0
2023-07-28 19:55:00,530,716.826904,577.0
2023-07-28 19:55:00,533,0.0,0.0
2023-07-28 19:55:00,534,0.0,0.0
2023-07-28 19:55:00,535,0.0,0.0
2023-07-28 19:55:00,536,0.0,0.0
2023-07-28 19:55:00,537,0.0,0.0
2023-07-28 19:55:00,538,0.0,0.0
2023-07-28 19:55:00,539,330.0,168.0
2023-07-28 19:55:00,540,164.0,84.0
2023-07-28 19:55:00,541,19.372999,0.0
2023-07-28 19:55:00,542,0.0,0.0
2023-07-28 19:55:00,544,1012.0,795.0
2023-07-28 19:55:00,545,1012.0,795.0
2023-07-28 19:55:00,546,347.5,186.0
2023-07-28 19:55:00,547,347.5,186.0
2023-07-28 19:55:00,548,326.0,254.0
2023-07-28 19:55:00,549,0.0,0.0
2023-07-28 19:55:00,550,0.0,0.0
2023-07-28 19:55:00,552,0.0,0.0
2023-07-28 19:55:00,553,0.0,0.0
2023-07-28 20:00:00,2,0.0,0.0
2023-07-28 20:00:00,3,0.0,0.0
2023-07-28 20:00:00,4,0.0,0.0
2023-07-28 20:00:00,5,364.991486,364.991486
2023-07-28 20:00:00,6,376.811401,376.811401
2023-07-28 20:00:00,7,0.0,0.0
2023-07-28 20:00:00,8,364.991486,364.991486
2023-07-28 20:00:00,9,479.996735,401.46405
2023-07-28 20:00:00,10,364.917023,364.917023
2023-07-28 20:00:00,11,364.371613,364.371613
2023-07-28 20:00:00,12,0.0,0.0
2023-07-28 20:00:00,13,350.0,200.0
2023-07-28 20:00:00,16,395.66983,395.533569
2023-07-28 20:00:00,17,395.533569,395.533569
2023-07-28 20:00:00,18,395.538116,379.819733
2023-07-28 20:00:00,19,407.387299,380.018097
2023-07-28 20:00:00,29,615.0,615.0
2023-07-28 20:00:00,30,0.0,0.0
2023-07-28 20:00:00,31,612.0,612.0
2023-07-28 20:00:00,35,14.844582,11.0
2023-07-28 20:00:00,38,998.0,795.0
2023-07-28 20:00:00,39,990.0,795.0
2023-07-28 20:00:00,45,340.0,267.0
2023-07-28 20:00:00,49,474.338501,445.009064
2023-07-28 20:00:00,50,409.996735,409.996735
2023-07-28 20:00:00,51,409.823151,409.823151
2023-07-28 20:00:00,52,410.046295,410.046295
2023-07-28 20:00:00,53,460.260071,405.012726
2023-07-28 20:00:00,54,431.420807,405.012726
2023-07-28 20:00:00,55,0.0,0.0
2023-07-28 20:00:00,56,0.0,0.0
2023-07-28 20:00:00,57,0.0,0.0
2023-07-28 20:00:00,58,133.0,112.0
2023-07-28 20:00:00,59,133.0,112.0
2023-07-28 20:00:00,60,168.0,150.0
2023-07-28 20:00:00,61,0.0,0.0
2023-07-28 20:00:00,62,0.0,0.0
2023-07-28 20:00:00,63,0.0,0.0
2023-07-28 20:00:00,64,450.997192,350.997192
2023-07-28 20:00:00,65,456.986694,356.986694
2023-07-28 20:00:00,66,0.0,0.0
2023-07-28 20:00:00,67,356.25,282.509064
2023-07-28 20:00:00,68,341.385406,293.974884
2023-07-28 20:00:00,69,344.782501,298.190216
2023-07-28 20:00:00,70,357.75,313.415192
2023-07-28 20:00:00,71,355.792023,303.76944
2023-07-28 20:00:00,72,829.985107,670.0
2023-07-28 20:00:00,73,853.352966,670.621338
2023-07-28 20:00:00,74,0.0,0.0
2023-07-28 20:00:00,75,43.5,25.002136
2023-07-28 20:00:00,76,0.0,0.0
2023-07-28 20:00:00,77,0.0,0.0
2023-07-28 20:00:00,78,0.0,0.0
2023-07-28 20:00:00,79,0.0,0.0
2023-07-28 20:00:00,80,0.0,0.0
2023-07-28 20:00:00,81,157.0,110.005325
2023-07-28 20:00:00,82,157.0,110.005325
2023-07-28 20:00:00,83,157.0,130.0
2023-07-28 20:00:00,84,354.459991,330.377655
2023-07-28 20:00:00,85,357.420013,334.521088
2023-07-28 20:00:00,86,353.720001,320.0
2023-07-28 20:00:00,87,352.980011,320.0
2023-07-28 20:00:00,89,353.720001,329.583588
2023-07-28 20:00:00,90,353.720001,329.757294
2023-07-28 20:00:00,91,355.200012,330.003937
2023-07-28 20:00:00,92,352.980011,330.003937
2023-07-28 20:00:00,93,897.454834,750.0
2023-07-28 20:00:00,94,947.169434,772.28241
2023-07-28 20:00:00,97,0.0,0.0
2023-07-28 20:00:00,98,0.0,0.0
2023-07-28 20:00:00,99,0.0,0.0
2023-07-28 20:00:00,100,0.0,0.0
2023-07-28 20:00:00,101,363.0,249.0
2023-07-28 20:00:00,102,249.0,180.0
2023-07-28 20:00:00,103,249.0,180.0
2023-07-28 20:00:00,104,290.0,216.0
2023-07-28 20:00:00,105,0.0,0.0
2023-07-28 20:00:00,106,0.0,0.0
2023-07-28 20:00:00,107,0.0,0.0
2023-07-28 20:00:00,108,0.0,0.0
2023-07-28 20:00:00,109,0.0,0.0
2023-07-28 20:00:00,110,0.0,0.0
2023-07-28 20:00:00,111,0.0,0.0
2023-07-28 20:00:00,112,0.0,0.0
2023-07-28 20:00:00,113,0.0,0.0
2023-07-28 20:00:00,114,152.0,120.0
2023-07-28 20:00:00,115,152.0,120.0
2023-07-28 20:00:00,116,168.0,120.0
2023-07-28 20:00:00,117,34.0,33.0
2023-07-28 20:00:00,118,0.0,0.0
2023-07-28 20:00:00,119,10.0,10.0
2023-07-28 20:00:00,120,921.0,761.600037
2023-07-28 20:00:00,121,917.99292,758.910706
2023-07-28 20:00:00,122,0.0,0.0
2023-07-28 20:00:00,123,0.0,0.0
2023-07-28 20:00:00,124,100.0,60.000153
2023-07-28 20:00:00,125,100.0,60.000153
2023-07-28 20:00:00,132,0.0,0.0
2023-07-28 20:00:00,133,11.0,8.0
2023-07-28 20:00:00,134,995.0,750.0
2023-07-28 20:00:00,135,992.0,750.0
2023-07-28 20:00:00,136,0.0,0.0
2023-07-28 20:00:00,137,985.0,718.0
2023-07-28 20:00:00,138,941.0,758.0
2023-07-28 20:00:00,139,0.0,0.0
2023-07-28 20:00:00,140,272.616241,262.616241
2023-07-28 20:00:00,141,291.0,233.970398
2023-07-28 20:00:00,143,154.5,109.996994
2023-07-28 20:00:00,144,154.5,109.996994
2023-07-28 20:00:00,145,178.0,118.0
2023-07-28 20:00:00,146,280.5,194.0
2023-07-28 20:00:00,147,280.5,194.0
2023-07-28 20:00:00,148,270.0,188.0
2023-07-28 20:00:00,149,165.5,88.0
2023-07-28 20:00:00,150,165.5,88.907463
2023-07-28 20:00:00,151,179.0,104.0
2023-07-28 20:00:00,152,163.0,88.671867
2023-07-28 20:00:00,153,163.0,88.436272
2023-07-28 20:00:00,154,177.0,104.0
2023-07-28 20:00:00,157,35.5,35.5
2023-07-28 20:00:00,158,35.5,35.5
2023-07-28 20:00:00,159,22.0,22.0
2023-07-28 20:00:00,160,0.0,0.0
2023-07-28 20:00:00,161,232.0,134.0
2023-07-28 20:00:00,162,121.0,67.0
2023-07-28 20:00:00,163,385.994293,350.0
2023-07-28 20:00:00,164,0.0,0.0
2023-07-28 20:00:00,165,1011.0,795.0
2023-07-28 20:00:00,166,0.0,0.0
2023-07-28 20:00:00,167,0.0,0.0
2023-07-28 20:00:00,168,299.998077,220.003342
2023-07-28 20:00:00,174,0.0,0.0
2023-07-28 20:00:00,175,0.0,0.0
2023-07-28 20:00:00,176,0.0,0.0
2023-07-28 20:00:00,177,0.0,0.0
2023-07-28 20:00:00,178,0.0,0.0
2023-07-28 20:00:00,179,0.0,0.0
2023-07-28 20:00:00,180,135.0,110.000916
2023-07-28 20:00:00,181,135.0,110.000916
2023-07-28 20:00:00,182,163.0,110.000916
2023-07-28 20:00:00,183,282.0,152.0
2023-07-28 20:00:00,184,282.0,153.767487
2023-07-28 20:00:00,185,294.0,214.0
2023-07-28 20:00:00,187,147.5,115.997803
2023-07-28 20:00:00,188,147.5,115.997803
2023-07-28 20:00:00,189,177.0,124.0
2023-07-28 20:00:00,190,150.5,115.997803
2023-07-28 20:00:00,191,150.5,115.997803
2023-07-28 20:00:00,192,175.0,120.0
2023-07-28 20:00:00,193,147.5,115.997803
2023-07-28 20:00:00,194,147.5,115.997803
2023-07-28 20:00:00,195,177.0,122.0
2023-07-28 20:00:00,196,152.0,119.995728
2023-07-28 20:00:00,197,152.0,119.995728
2023-07-28 20:00:00,198,177.0,120.0
2023-07-28 20:00:00,199,1001.0,795.0
2023-07-28 20:00:00,200,1002.0,795.0
2023-07-28 20:00:00,202,0.0,0.0
2023-07-28 20:00:00,203,0.0,0.0
2023-07-28 20:00:00,204,0.0,0.0
2023-07-28 20:00:00,205,16.999903,11.999903
2023-07-28 20:00:00,206,0.0,0.0
2023-07-28 20:00:00,207,35.0,35.0
2023-07-28 20:00:00,208,0.0,0.0
2023-07-28 20:00:00,209,200.0,121.073013
2023-07-28 20:00:00,210,0.0,0.0
2023-07-28 20:00:00,217,0.0,0.0
2023-07-28 20:00:00,218,0.0,0.0
2023-07-28 20:00:00,219,0.0,0.0
2023-07-28 20:00:00,220,0.0,0.0
2023-07-28 20:00:00,221,0.0,0.0
2023-07-28 20:00:00,222,0.0,0.0
2023-07-28 20:00:00,223,70.770599,70.770599
2023-07-28 20:00:00,224,71.333336,67.0
2023-07-28 20:00:00,225,69.548325,69.548325
2023-07-28 20:00:00,226,114.0,111.0
2023-07-28 20:00:00,227,23.25,20.99826
2023-07-28 20:00:00,228,23.25,20.99826
2023-07-28 20:00:00,229,23.25,20.99826
2023-07-28 20:00:00,230,23.25,20.99826
2023-07-28 20:00:00,241,0.0,0.0
2023-07-28 20:00:00,242,0.0,0.0
2023-07-28 20:00:00,243,0.0,0.0
2023-07-28 20:00:00,244,0.0,0.0
2023-07-28 20:00:00,247,0.0,0.0
2023-07-28 20:00:00,248,0.0,0.0
2023-07-28 20:00:00,250,270.0,232.70752
2023-07-28 20:00:00,251,137.0,114.812332
2023-07-28 20:00:00,252,166.0,154.702911
2023-07-28 20:00:00,253,167.0,154.702911
2023-07-28 20:00:00,254,167.0,154.702911
2023-07-28 20:00:00,257,71.0,70.0
2023-07-28 20:00:00,258,65.0,46.0
2023-07-28 20:00:00,259,152.0,99.79187
2023-07-28 20:00:00,260,152.0,99.46228
2023-07-28 20:00:00,261,152.0,99.736938
2023-07-28 20:00:00,262,252.0,195.0
2023-07-28 20:00:00,263,99.0,77.0
2023-07-28 20:00:00,264,39.0,34.500183
2023-07-28 20:00:00,265,237.5,167.0
2023-07-28 20:00:00,266,237.5,167.0
2023-07-28 20:00:00,267,262.0,216.0
2023-07-28 20:00:00,268,268.5,162.007477
2023-07-28 20:00:00,269,268.5,162.007477
2023-07-28 20:00:00,270,274.0,208.0
2023-07-28 20:00:00,271,214.0,210.0
2023-07-28 20:00:00,272,112.0,112.0
2023-07-28 20:00:00,273,234.0,230.0
2023-07-28 20:00:00,274,112.0,112.0
2023-07-28 20:00:00,279,0.0,0.0
2023-07-28 20:00:00,280,10.000229,5.000229
2023-07-28 20:00:00,281,298.364136,230.0
2023-07-28 20:00:00,282,0.0,0.0
2023-07-28 20:00:00,283,232.5,131.0
2023-07-28 20:00:00,284,232.5,131.0
2023-07-28 20:00:00,285,240.0,131.0
2023-07-28 20:00:00,286,0.0,0.0
2023-07-28 20:00:00,287,0.0,0.0
2023-07-28 20:00:00,288,0.0,0.0
2023-07-28 20:00:00,289,0.0,0.0
2023-07-28 20:00:00,290,155.0,100.0
2023-07-28 20:00:00,291,74.0,50.0
2023-07-28 20:00:00,292,148.0,100.0
2023-07-28 20:00:00,293,70.0,50.0
2023-07-28 20:00:00,294,155.0,155.0
2023-07-28 20:00:00,295,71.0,50.0
2023-07-28 20:00:00,296,156.0,100.0
2023-07-28 20:00:00,297,74.0,50.0
2023-07-28 20:00:00,298,156.0,100.0
2023-07-28 20:00:00,299,73.0,50.0
2023-07-28 20:00:00,300,0.0,0.0
2023-07-28 20:00:00,301,0.0,0.0
2023-07-28 20:00:00,302,156.0,100.0
2023-07-28 20:00:00,303,72.0,50.0
2023-07-28 20:00:00,304,157.0,100.0
2023-07-28 20:00:00,305,71.0,50.0
2023-07-28 20:00:00,306,0.0,0.0
2023-07-28 20:00:00,307,0.0,0.0
2023-07-28 20:00:00,308,0.0,0.0
2023-07-28 20:00:00,309,0.0,0.0
2023-07-28 20:00:00,314,172.0,123.99823
2023-07-28 20:00:00,315,172.0,123.99823
2023-07-28 20:00:00,316,171.5,123.99823
2023-07-28 20:00:00,317,171.5,123.99823
2023-07-28 20:00:00,318,203.0,132.0
2023-07-28 20:00:00,319,200.0,132.0
2023-07-28 20:00:00,320,361.0,361.0
2023-07-28 20:00:00,321,346.0,286.0
2023-07-28 20:00:00,322,356.0,356.0
2023-07-28 20:00:00,323,143.5,119.995728
2023-07-28 20:00:00,324,143.5,119.995728
2023-07-28 20:00:00,325,161.0,122.0
2023-07-28 20:00:00,326,147.5,119.995728
2023-07-28 20:00:00,327,147.5,119.995728
2023-07-28 20:00:00,328,166.0,122.0
2023-07-28 20:00:00,329,145.5,119.995728
2023-07-28 20:00:00,330,145.5,119.995728
2023-07-28 20:00:00,331,165.0,122.0
2023-07-28 20:00:00,332,141.5,119.995728
2023-07-28 20:00:00,333,141.5,119.995728
2023-07-28 20:00:00,334,165.0,122.0
2023-07-28 20:00:00,335,149.5,122.0
2023-07-28 20:00:00,336,149.5,122.0
2023-07-28 20:00:00,337,173.0,136.0
2023-07-28 20:00:00,338,160.5,122.0
2023-07-28 20:00:00,339,160.5,122.0
2023-07-28 20:00:00,340,173.0,136.0
2023-07-28 20:00:00,341,136.0,135.0
2023-07-28 20:00:00,342,136.0,135.0
2023-07-28 20:00:00,343,174.0,150.0
2023-07-28 20:00:00,344,0.0,0.0
2023-07-28 20:00:00,345,0.0,0.0
2023-07-28 20:00:00,346,815.968628,650.694641
2023-07-28 20:00:00,347,0.0,0.0
2023-07-28 20:00:00,348,0.0,0.0
2023-07-28 20:00:00,349,0.0,0.0
2023-07-28 20:00:00,350,67.0,50.99826
2023-07-28 20:00:00,351,0.0,0.0
2023-07-28 20:00:00,352,0.0,0.0
2023-07-28 20:00:00,353,39.0,39.0
2023-07-28 20:00:00,354,16.5,14.0
2023-07-28 20:00:00,355,818.0,674.925781
2023-07-28 20:00:00,356,817.0,674.510864
2023-07-28 20:00:00,357,166.0,135.0
2023-07-28 20:00:00,358,0.0,0.0
2023-07-28 20:00:00,360,0.0,0.0
2023-07-28 20:00:00,361,100.0,79.998932
2023-07-28 20:00:00,362,94.488739,80.0
2023-07-28 20:00:00,363,0.0,0.0
2023-07-28 20:00:00,364,0.0,0.0
2023-07-28 20:00:00,365,0.0,0.0
2023-07-28 20:00:00,366,0.0,0.0
2023-07-28 20:00:00,367,0.0,0.0
2023-07-28 20:00:00,368,0.0,0.0
2023-07-28 20:00:00,369,0.0,0.0
2023-07-28 20:00:00,370,0.0,0.0
2023-07-28 20:00:00,371,0.0,0.0
2023-07-28 20:00:00,372,0.0,0.0
2023-07-28 20:00:00,373,13.0,10.0
2023-07-28 20:00:00,374,18.5,10.000153
2023-07-28 20:00:00,375,18.5,10.000153
2023-07-28 20:00:00,376,0.0,0.0
2023-07-28 20:00:00,377,0.0,0.0
2023-07-28 20:00:00,378,0.0,0.0
2023-07-28 20:00:00,379,0.0,0.0
2023-07-28 20:00:00,380,0.0,0.0
2023-07-28 20:00:00,381,703.033264,703.033264
2023-07-28 20:00:00,382,378.487396,355.0
2023-07-28 20:00:00,383,379.159668,355.0
2023-07-28 20:00:00,384,408.0,408.0
2023-07-28 20:00:00,385,0.0,0.0
2023-07-28 20:00:00,386,0.0,0.0
2023-07-28 20:00:00,387,0.0,0.0
2023-07-28 20:00:00,388,0.0,0.0
2023-07-28 20:00:00,389,0.0,0.0
2023-07-28 20:00:00,390,0.0,0.0
2023-07-28 20:00:00,391,0.0,0.0
2023-07-28 20:00:00,392,0.0,0.0
2023-07-28 20:00:00,393,159.5,157.0
2023-07-28 20:00:00,394,159.5,157.0
2023-07-28 20:00:00,395,148.0,123.0
2023-07-28 20:00:00,396,0.0,0.0
2023-07-28 20:00:00,397,0.0,0.0
2023-07-28 20:00:00,398,0.0,0.0
2023-07-28 20:00:00,399,157.5,129.972046
2023-07-28 20:00:00,400,157.5,129.972046
2023-07-28 20:00:00,401,175.0,129.972046
2023-07-28 20:00:00,402,267.0,181.044983
2023-07-28 20:00:00,403,267.0,181.21283
2023-07-28 20:00:00,404,274.0,202.0
2023-07-28 20:00:00,405,266.5,181.319641
2023-07-28 20:00:00,406,266.5,180.785583
2023-07-28 20:00:00,407,274.0,202.0
2023-07-28 20:00:00,408,286.0,190.002136
2023-07-28 20:00:00,409,286.0,190.002136
2023-07-28 20:00:00,410,267.0,190.002136
2023-07-28 20:00:00,411,266.5,180.013397
2023-07-28 20:00:00,412,266.5,180.013397
2023-07-28 20:00:00,413,268.5,180.013397
2023-07-28 20:00:00,414,268.5,180.013397
2023-07-28 20:00:00,415,269.0,208.0
2023-07-28 20:00:00,416,272.0,208.0
2023-07-28 20:00:00,430,426.0,276.056458
2023-07-28 20:00:00,438,12.0,5.000153
2023-07-28 20:00:00,439,12.0,4.000366
2023-07-28 20:00:00,440,5.000153,1.600391
2023-07-28 20:00:00,442,4.767444,0.0
2023-07-28 20:00:00,443,213.0,180.0
2023-07-28 20:00:00,444,125.0,90.0
2023-07-28 20:00:00,445,215.0,180.0
2023-07-28 20:00:00,446,125.0,90.0
2023-07-28 20:00:00,448,242.0,164.0
2023-07-28 20:00:00,449,242.0,164.0
2023-07-28 20:00:00,450,250.0,163.986282
2023-07-28 20:00:00,451,239.5,164.0
2023-07-28 20:00:00,452,239.5,164.0
2023-07-28 20:00:00,453,248.0,163.986282
2023-07-28 20:00:00,456,0.0,0.0
2023-07-28 20:00:00,457,0.0,0.0
2023-07-28 20:00:00,458,0.0,0.0
2023-07-28 20:00:00,459,0.0,0.0
2023-07-28 20:00:00,460,997.0,795.0
2023-07-28 20:00:00,461,999.0,795.0
2023-07-28 20:00:00,462,969.0,791.0
2023-07-28 20:00:00,463,968.0,786.0
2023-07-28 20:00:00,464,993.0,795.0
2023-07-28 20:00:00,465,993.0,795.0
2023-07-28 20:00:00,466,299.999908,200.0
2023-07-28 20:00:00,467,0.0,0.0
2023-07-28 20:00:00,468,399.994598,240.001312
2023-07-28 20:00:00,469,0.0,0.0
2023-07-28 20:00:00,470,343.0,265.0
2023-07-28 20:00:00,472,282.5,158.003479
2023-07-28 20:00:00,473,261.015625,261.015625
2023-07-28 20:00:00,474,289.0,200.0
2023-07-28 20:00:00,478,135.0,59.001785
2023-07-28 20:00:00,479,139.199997,106.0
2023-07-28 20:00:00,482,0.0,0.0
2023-07-28 20:00:00,483,0.0,0.0
2023-07-28 20:00:00,484,315.0,315.0
2023-07-28 20:00:00,485,135.0,135.0
2023-07-28 20:00:00,487,749.988525,749.988525
2023-07-28 20:00:00,492,939.0,773.921387
2023-07-28 20:00:00,493,939.0,769.252136
2023-07-28 20:00:00,494,0.0,0.0
2023-07-28 20:00:00,495,0.0,0.0
2023-07-28 20:00:00,496,0.0,0.0
2023-07-28 20:00:00,497,231.814026,131.0
2023-07-28 20:00:00,498,1357.0,1058.099976
2023-07-28 20:00:00,499,131.0,131.0
2023-07-28 20:00:00,500,707.269226,577.0
2023-07-28 20:00:00,501,716.826904,577.0
2023-07-28 20:00:00,504,0.0,0.0
2023-07-28 20:00:00,505,0.0,0.0
2023-07-28 20:00:00,506,0.0,0.0
2023-07-28 20:00:00,507,0.0,0.0
2023-07-28 20:00:00,508,0.0,0.0
2023-07-28 20:00:00,509,0.0,0.0
2023-07-28 20:00:00,510,330.0,168.0
2023-07-28 20:00:00,511,164.0,84.0
2023-07-28 20:00:00,512,19.390989,0.0
2023-07-28 20:00:00,513,0.0,0.0
2023-07-28 20:00:00,515,1012.0,795.0
2023-07-28 20:00:00,516,1012.0,795.0
2023-07-28 20:00:00,517,347.5,186.0
2023-07-28 20:00:00,518,347.5,186.0
2023-07-28 20:00:00,519,326.0,254.0
2023-07-28 20:00:00,520,0.0,0.0
2023-07-28 20:00:00,521,0.0,0.0
2023-07-28 20:00:00,523,0.0,0.0
2023-07-28 20:00:00,524,0.0,0.0
2023-07-28 20:05:00,1,0.0,0.0
2023-07-28 20:05:00,2,0.0,0.0
2023-07-28 20:05:00,3,0.0,0.0
2023-07-28 20:05:00,4,368.691925,368.691925
2023-07-28 20:05:00,5,381.273743,381.273743
2023-07-28 20:05:00,6,0.0,0.0
2023-07-28 20:05:00,7,369.240082,369.240082
2023-07-28 20:05:00,8,479.996735,399.637543
2023-07-28 20:05:00,9,364.917023,364.917023
2023-07-28 20:05:00,10,364.396393,364.396393
2023-07-28 20:05:00,11,0.0,0.0
2023-07-28 20:05:00,12,350.0,200.0
2023-07-28 20:05:00,15,395.533569,395.533569
2023-07-28 20:05:00,16,395.625122,395.625122
2023-07-28 20:05:00,17,379.819733,379.819733
2023-07-28 20:05:00,18,380.018097,380.018097
2023-07-28 20:05:00,27,615.0,615.0
2023-07-28 20:05:00,28,0.0,0.0
2023-07-28 20:05:00,29,612.0,612.0
2023-07-28 20:05:00,33,14.844582,11.0
2023-07-28 20:05:00,36,998.0,795.0
2023-07-28 20:05:00,37,990.0,795.0
2023-07-28 20:05:00,43,340.0,267.0
2023-07-28 20:05:00,46,445.009064,445.009064
2023-07-28 20:05:00,47,409.996735,409.996735
2023-07-28 20:05:00,48,409.79837,409.79837
2023-07-28 20:05:00,49,410.021515,410.021515
2023-07-28 20:05:00,50,405.012726,405.012726
2023-07-28 20:05:00,51,405.012726,405.012726
2023-07-28 20:05:00,52,0.0,0.0
2023-07-28 20:05:00,53,0.0,0.0
2023-07-28 20:05:00,54,0.0,0.0
2023-07-28 20:05:00,55,133.0,112.0
2023-07-28 20:05:00,56,133.0,112.0
2023-07-28 20:05:00,57,168.0,150.0
2023-07-28 20:05:00,58,0.0,0.0
2023-07-28 20:05:00,59,0.0,0.0
2023-07-28 20:05:00,60,0.0,0.0
2023-07-28 20:05:00,61,362.177765,362.177765
2023-07-28 20:05:00,62,356.433868,356.433868
2023-07-28 20:05:00,63,0.0,0.0
2023-07-28 20:05:00,64,356.25,283.173615
2023-07-28 20:05:00,65,341.385406,293.974884
2023-07-28 20:05:00,66,344.782501,298.190216
2023-07-28 20:05:00,67,357.75,313.415192
2023-07-28 20:05:00,68,355.792023,303.76944
2023-07-28 20:05:00,69,829.985107,670.0
2023-07-28 20:05:00,70,853.352966,670.564209
2023-07-28 20:05:00,71,0.0,0.0
2023-07-28 20:05:00,72,43.5,25.002136
2023-07-28 20:05:00,73,0.0,0.0
2023-07-28 20:05:00,74,0.0,0.0
2023-07-28 20:05:00,75,0.0,0.0
2023-07-28 20:05:00,76,0.0,0.0
2023-07-28 20:05:00,77,0.0,0.0
2023-07-28 20:05:00,78,110.005325,110.005325
2023-07-28 20:05:00,79,110.005325,110.005325
2023-07-28 20:05:00,80,130.0,130.0
2023-07-28 20:05:00,83,354.459991,330.377655
2023-07-28 20:05:00,84,357.420013,334.521088
2023-07-28 20:05:00,85,353.720001,320.0
2023-07-28 20:05:00,86,352.980011,320.0
2023-07-28 20:05:00,87,353.720001,329.583588
2023-07-28 20:05:00,88,353.720001,329.757294
2023-07-28 20:05:00,89,355.200012,330.003937
2023-07-28 20:05:00,90,352.980011,330.003937
2023-07-28 20:05:00,91,897.546387,750.0
2023-07-28 20:05:00,92,947.077881,771.386902
2023-07-28 20:05:00,95,0.0,0.0
2023-07-28 20:05:00,96,0.0,0.0
2023-07-28 20:05:00,97,0.0,0.0
2023-07-28 20:05:00,98,0.0,0.0
2023-07-28 20:05:00,99,363.0,249.0
2023-07-28 20:05:00,100,0.0,0.0
2023-07-28 20:05:00,101,0.0,0.0
2023-07-28 20:05:00,102,0.0,0.0
2023-07-28 20:05:00,103,0.0,0.0
2023-07-28 20:05:00,104,0.0,0.0
2023-07-28 20:05:00,105,0.0,0.0
2023-07-28 20:05:00,106,0.0,0.0
2023-07-28 20:05:00,107,0.0,0.0
2023-07-28 20:05:00,108,0.0,0.0
2023-07-28 20:05:00,112,34.0,33.0
2023-07-28 20:05:00,113,0.0,0.0
2023-07-28 20:05:00,114,10.0,10.0
2023-07-28 20:05:00,115,894.157532,750.045654
2023-07-28 20:05:00,116,917.99292,757.788269
2023-07-28 20:05:00,117,0.0,0.0
2023-07-28 20:05:00,118,0.0,0.0
2023-07-28 20:05:00,119,100.0,60.000153
2023-07-28 20:05:00,120,100.0,60.000153
2023-07-28 20:05:00,126,0.0,0.0
2023-07-28 20:05:00,127,11.0,8.0
2023-07-28 20:05:00,128,995.0,750.0
2023-07-28 20:05:00,129,992.0,750.0
2023-07-28 20:05:00,130,0.0,0.0
2023-07-28 20:05:00,131,985.0,718.0
2023-07-28 20:05:00,132,941.0,758.0
2023-07-28 20:05:00,133,0.0,0.0
2023-07-28 20:05:00,134,273.315704,263.315704
2023-07-28 20:05:00,135,291.0,234.685852
2023-07-28 20:05:00,136,154.5,109.996994
2023-07-28 20:05:00,137,154.5,109.996994
2023-07-28 20:05:00,138,178.0,118.0
2023-07-28 20:05:00,139,280.5,194.0
2023-07-28 20:05:00,140,280.5,194.0
2023-07-28 20:05:00,141,270.0,188.0
2023-07-28 20:05:00,142,165.5,88.0
2023-07-28 20:05:00,143,165.5,89.143059
2023-07-28 20:05:00,144,179.0,104.0
2023-07-28 20:05:00,145,163.0,88.436272
2023-07-28 20:05:00,146,163.0,88.436272
2023-07-28 20:05:00,147,177.0,104.0
2023-07-28 20:05:00,150,35.5,35.5
2023-07-28 20:05:00,151,35.5,35.5
2023-07-28 20:05:00,152,22.0,22.0
2023-07-28 20:05:00,153,0.0,0.0
2023-07-28 20:05:00,154,232.0,232.0
2023-07-28 20:05:00,155,121.0,121.0
2023-07-28 20:05:00,156,385.994293,350.0
2023-07-28 20:05:00,158,0.0,0.0
2023-07-28 20:05:00,159,1011.0,795.0
2023-07-28 20:05:00,160,0.0,0.0
2023-07-28 20:05:00,161,0.0,0.0
2023-07-28 20:05:00,162,299.998077,220.003342
2023-07-28 20:05:00,166,0.0,0.0
2023-07-28 20:05:00,167,0.0,0.0
2023-07-28 20:05:00,168,0.0,0.0
2023-07-28 20:05:00,169,0.0,0.0
2023-07-28 20:05:00,170,0.0,0.0
2023-07-28 20:05:00,171,0.0,0.0
2023-07-28 20:05:00,172,135.0,110.000916
2023-07-28 20:05:00,173,135.0,110.000916
2023-07-28 20:05:00,174,163.0,110.000916
2023-07-28 20:05:00,175,282.0,152.0
2023-07-28 20:05:00,176,282.0,153.767487
2023-07-28 20:05:00,177,294.0,214.0
2023-07-28 20:05:00,178,147.5,115.997803
2023-07-28 20:05:00,179,147.5,115.997803
2023-07-28 20:05:00,180,177.0,124.0
2023-07-28 20:05:00,181,150.5,115.997803
2023-07-28 20:05:00,182,150.5,115.997803
2023-07-28 20:05:00,183,175.0,120.0
2023-07-28 20:05:00,184,147.5,115.997803
2023-07-28 20:05:00,185,147.5,115.997803
2023-07-28 20:05:00,186,177.0,122.0
2023-07-28 20:05:00,187,152.0,119.995728
2023-07-28 20:05:00,188,152.0,119.995728
2023-07-28 20:05:00,189,177.0,120.0
2023-07-28 20:05:00,190,1001.0,795.0
2023-07-28 20:05:00,191,1002.0,795.0
2023-07-28 20:05:00,193,0.0,0.0
2023-07-28 20:05:00,194,16.999903,11.999903
2023-07-28 20:05:00,195,0.0,0.0
2023-07-28 20:05:00,196,35.0,35.0
2023-07-28 20:05:00,197,0.0,0.0
2023-07-28 20:05:00,198,200.0,121.245895
2023-07-28 20:05:00,200,0.0,0.0
2023-07-28 20:05:00,207,0.0,0.0
2023-07-28 20:05:00,208,0.0,0.0
2023-07-28 20:05:00,209,0.0,0.0
2023-07-28 20:05:00,210,0.0,0.0
2023-07-28 20:05:00,211,0.0,0.0
2023-07-28 20:05:00,212,0.0,0.0
2023-07-28 20:05:00,213,70.729401,70.729401
2023-07-28 20:05:00,214,71.333336,67.0
2023-07-28 20:05:00,215,71.333336,67.0
2023-07-28 20:05:00,216,114.0,111.0
2023-07-28 20:05:00,217,23.25,20.99826
2023-07-28 20:05:00,218,23.25,20.99826
2023-07-28 20:05:00,219,23.25,20.99826
2023-07-28 20:05:00,220,23.25,20.99826
2023-07-28 20:05:00,231,0.0,0.0
2023-07-28 20:05:00,232,0.0,0.0
2023-07-28 20:05:00,233,0.0,0.0
2023-07-28 20:05:00,234,0.0,0.0
2023-07-28 20:05:00,237,0.0,0.0
2023-07-28 20:05:00,238,0.0,0.0
2023-07-28 20:05:00,240,270.0,270.0
2023-07-28 20:05:00,241,137.0,137.0
2023-07-28 20:05:00,242,166.0,154.702911
2023-07-28 20:05:00,243,167.0,154.702911
2023-07-28 20:05:00,244,167.0,154.702911
2023-07-28 20:05:00,247,71.0,70.0
2023-07-28 20:05:00,248,65.0,46.0
2023-07-28 20:05:00,249,152.0,99.645386
2023-07-28 20:05:00,250,152.0,99.425659
2023-07-28 20:05:00,251,152.0,99.700317
2023-07-28 20:05:00,252,252.0,195.0
2023-07-28 20:05:00,253,99.0,77.0
2023-07-28 20:05:00,254,39.0,34.500183
2023-07-28 20:05:00,255,237.5,167.0
2023-07-28 20:05:00,256,237.5,167.0
2023-07-28 20:05:00,257,262.0,216.0
2023-07-28 20:05:00,258,268.5,223.278732
2023-07-28 20:05:00,259,268.5,224.027344
2023-07-28 20:05:00,260,274.0,243.581039
2023-07-28 20:05:00,264,0.0,0.0
2023-07-28 20:05:00,265,10.000229,5.000229
2023-07-28 20:05:00,266,298.389343,230.0
2023-07-28 20:05:00,267,0.0,0.0
2023-07-28 20:05:00,268,232.5,131.0
2023-07-28 20:05:00,269,232.5,131.0
2023-07-28 20:05:00,270,240.0,131.0
2023-07-28 20:05:00,271,0.0,0.0
2023-07-28 20:05:00,272,0.0,0.0
2023-07-28 20:05:00,273,0.0,0.0
2023-07-28 20:05:00,274,0.0,0.0
2023-07-28 20:05:00,275,155.0,155.0
2023-07-28 20:05:00,276,74.0,74.0
2023-07-28 20:05:00,277,148.0,148.0
2023-07-28 20:05:00,278,70.0,70.0
2023-07-28 20:05:00,279,155.0,155.0
2023-07-28 20:05:00,280,71.0,50.0
2023-07-28 20:05:00,281,156.0,156.0
2023-07-28 20:05:00,282,74.0,50.0
2023-07-28 20:05:00,283,156.0,156.0
2023-07-28 20:05:00,284,73.0,73.0
2023-07-28 20:05:00,285,0.0,0.0
2023-07-28 20:05:00,286,0.0,0.0
2023-07-28 20:05:00,287,156.0,156.0
2023-07-28 20:05:00,288,72.0,50.0
2023-07-28 20:05:00,289,157.0,157.0
2023-07-28 20:05:00,290,71.0,50.0
2023-07-28 20:05:00,291,0.0,0.0
2023-07-28 20:05:00,292,0.0,0.0
2023-07-28 20:05:00,293,0.0,0.0
2023-07-28 20:05:00,294,0.0,0.0
2023-07-28 20:05:00,299,172.0,123.99823
2023-07-28 20:05:00,300,172.0,123.99823
2023-07-28 20:05:00,301,171.5,123.99823
2023-07-28 20:05:00,302,171.5,123.99823
2023-07-28 20:05:00,303,203.0,132.0
2023-07-28 20:05:00,304,200.0,132.0
2023-07-28 20:05:00,305,361.0,361.0
2023-07-28 20:05:00,306,346.0,346.0
2023-07-28 20:05:00,307,356.0,356.0
2023-07-28 20:05:00,308,143.5,119.995728
2023-07-28 20:05:00,309,143.5,119.995728
2023-07-28 20:05:00,310,161.0,122.0
2023-07-28 20:05:00,311,147.5,119.995728
2023-07-28 20:05:00,312,147.5,119.995728
2023-07-28 20:05:00,313,166.0,122.0
2023-07-28 20:05:00,314,145.5,119.995728
2023-07-28 20:05:00,315,145.5,119.995728
2023-07-28 20:05:00,316,165.0,122.0
2023-07-28 20:05:00,317,141.5,119.995728
2023-07-28 20:05:00,318,141.5,119.995728
2023-07-28 20:05:00,319,165.0,122.0
2023-07-28 20:05:00,320,149.5,122.0
2023-07-28 20:05:00,321,149.5,122.0
2023-07-28 20:05:00,322,173.0,136.0
2023-07-28 20:05:00,323,160.5,122.0
2023-07-28 20:05:00,324,160.5,122.0
2023-07-28 20:05:00,325,173.0,136.0
2023-07-28 20:05:00,326,136.0,135.0
2023-07-28 20:05:00,327,136.0,135.0
2023-07-28 20:05:00,328,174.0,150.0
2023-07-28 20:05:00,329,0.0,0.0
2023-07-28 20:05:00,330,0.0,0.0
2023-07-28 20:05:00,331,815.968628,654.070679
2023-07-28 20:05:00,332,0.0,0.0
2023-07-28 20:05:00,333,0.0,0.0
2023-07-28 20:05:00,334,0.0,0.0
2023-07-28 20:05:00,335,0.0,0.0
2023-07-28 20:05:00,336,0.0,0.0
2023-07-28 20:05:00,337,0.0,0.0
2023-07-28 20:05:00,338,39.0,39.0
2023-07-28 20:05:00,339,16.5,14.0
2023-07-28 20:05:00,340,818.0,675.008667
2023-07-28 20:05:00,341,817.0,674.344971
2023-07-28 20:05:00,342,166.0,135.0
2023-07-28 20:05:00,343,0.0,0.0
2023-07-28 20:05:00,344,0.0,0.0
2023-07-28 20:05:00,345,100.0,79.998932
2023-07-28 20:05:00,346,95.112457,80.0
2023-07-28 20:05:00,347,0.0,0.0
2023-07-28 20:05:00,348,0.0,0.0
2023-07-28 20:05:00,349,0.0,0.0
2023-07-28 20:05:00,350,0.0,0.0
2023-07-28 20:05:00,351,0.0,0.0
2023-07-28 20:05:00,352,0.0,0.0
2023-07-28 20:05:00,353,0.0,0.0
2023-07-28 20:05:00,354,0.0,0.0
2023-07-28 20:05:00,355,0.0,0.0
2023-07-28 20:05:00,356,0.0,0.0
2023-07-28 20:05:00,357,13.0,10.0
2023-07-28 20:05:00,358,18.5,10.000153
2023-07-28 20:05:00,359,18.5,10.000153
2023-07-28 20:05:00,360,0.0,0.0
2023-07-28 20:05:00,361,0.0,0.0
2023-07-28 20:05:00,362,0.0,0.0
2023-07-28 20:05:00,363,0.0,0.0
2023-07-28 20:05:00,364,0.0,0.0
2023-07-28 20:05:00,365,703.033264,703.033264
2023-07-28 20:05:00,366,378.487396,355.0
2023-07-28 20:05:00,367,379.159668,355.0
2023-07-28 20:05:00,368,0.0,0.0
2023-07-28 20:05:00,369,0.0,0.0
2023-07-28 20:05:00,370,0.0,0.0
2023-07-28 20:05:00,371,0.0,0.0
2023-07-28 20:05:00,372,0.0,0.0
2023-07-28 20:05:00,373,0.0,0.0
2023-07-28 20:05:00,374,0.0,0.0
2023-07-28 20:05:00,375,0.0,0.0
2023-07-28 20:05:00,376,159.5,157.0
2023-07-28 20:05:00,377,159.5,157.0
2023-07-28 20:05:00,378,148.0,123.0
2023-07-28 20:05:00,379,0.0,0.0
2023-07-28 20:05:00,380,0.0,0.0
2023-07-28 20:05:00,381,0.0,0.0
2023-07-28 20:05:00,382,157.5,129.972046
2023-07-28 20:05:00,383,157.5,129.972046
2023-07-28 20:05:00,384,175.0,129.972046
2023-07-28 20:05:00,385,267.0,181.044983
2023-07-28 20:05:00,386,267.0,181.640076
2023-07-28 20:05:00,387,274.0,202.0
2023-07-28 20:05:00,388,266.5,181.319641
2023-07-28 20:05:00,389,266.5,180.785583
2023-07-28 20:05:00,390,274.0,202.0
2023-07-28 20:05:00,419,286.0,190.002136
2023-07-28 20:05:00,420,286.0,190.002136
2023-07-28 20:05:00,421,267.0,190.002136
2023-07-28 20:05:00,422,180.0,180.0
2023-07-28 20:05:00,423,180.0,180.0
2023-07-28 20:05:00,432,216.0,216.0
2023-07-28 20:05:00,433,408.0,408.0
2023-07-28 20:05:00,434,266.5,180.013397
2023-07-28 20:05:00,435,266.5,180.013397
2023-07-28 20:05:00,436,268.5,180.013397
2023-07-28 20:05:00,437,268.5,180.013397
2023-07-28 20:05:00,438,269.0,208.0
2023-07-28 20:05:00,439,272.0,208.0
2023-07-28 20:05:00,440,152.0,120.0
2023-07-28 20:05:00,441,152.0,120.0
2023-07-28 20:05:00,442,168.0,120.0
2023-07-28 20:05:00,443,0.0,0.0
2023-07-28 20:05:00,444,0.0,0.0
2023-07-28 20:05:00,450,214.0,210.0
2023-07-28 20:05:00,451,112.0,112.0
2023-07-28 20:05:00,452,234.0,230.0
2023-07-28 20:05:00,453,112.0,112.0
2023-07-28 20:05:00,459,426.0,278.221161
2023-07-28 20:05:00,467,12.0,5.000153
2023-07-28 20:05:00,468,12.0,4.000366
2023-07-28 20:05:00,469,5.000153,1.600391
2023-07-28 20:05:00,471,4.342549,0.0
2023-07-28 20:05:00,472,213.0,180.0
2023-07-28 20:05:00,473,125.0,90.0
2023-07-28 20:05:00,474,215.0,180.0
2023-07-28 20:05:00,475,125.0,90.0
2023-07-28 20:05:00,477,242.0,164.0
2023-07-28 20:05:00,478,242.0,164.0
2023-07-28 20:05:00,479,250.0,163.986282
2023-07-28 20:05:00,480,239.5,164.0
2023-07-28 20:05:00,481,239.5,164.0
2023-07-28 20:05:00,482,248.0,163.986282
2023-07-28 20:05:00,485,0.0,0.0
2023-07-28 20:05:00,486,0.0,0.0
2023-07-28 20:05:00,487,0.0,0.0
2023-07-28 20:05:00,488,0.0,0.0
2023-07-28 20:05:00,489,997.0,795.0
2023-07-28 20:05:00,490,999.0,795.0
2023-07-28 20:05:00,491,969.0,791.0
2023-07-28 20:05:00,492,968.0,786.0
2023-07-28 20:05:00,493,993.0,795.0
2023-07-28 20:05:00,494,993.0,795.0
2023-07-28 20:05:00,495,299.999908,200.0
2023-07-28 20:05:00,496,0.0,0.0
2023-07-28 20:05:00,497,399.994598,240.001312
2023-07-28 20:05:00,498,0.0,0.0
2023-07-28 20:05:00,499,343.0,265.0
2023-07-28 20:05:00,501,282.5,158.003479
2023-07-28 20:05:00,502,261.564941,261.564941
2023-07-28 20:05:00,503,289.0,200.0
2023-07-28 20:05:00,507,135.0,59.001785
2023-07-28 20:05:00,508,139.199997,106.0
2023-07-28 20:05:00,511,0.0,0.0
2023-07-28 20:05:00,512,0.0,0.0
2023-07-28 20:05:00,513,315.0,315.0
2023-07-28 20:05:00,514,135.0,135.0
2023-07-28 20:05:00,516,749.988525,749.988525
2023-07-28 20:05:00,521,939.0,770.425049
2023-07-28 20:05:00,522,939.0,765.550171
2023-07-28 20:05:00,523,0.0,0.0
2023-07-28 20:05:00,524,0.0,0.0
2023-07-28 20:05:00,525,0.0,0.0
2023-07-28 20:05:00,526,232.843994,131.0
2023-07-28 20:05:00,527,1357.0,1058.099976
2023-07-28 20:05:00,528,131.0,131.0
2023-07-28 20:05:00,529,707.269226,577.0
2023-07-28 20:05:00,530,716.826904,577.0
2023-07-28 20:05:00,533,0.0,0.0
2023-07-28 20:05:00,534,0.0,0.0
2023-07-28 20:05:00,535,0.0,0.0
2023-07-28 20:05:00,536,0.0,0.0
2023-07-28 20:05:00,537,0.0,0.0
2023-07-28 20:05:00,538,0.0,0.0
2023-07-28 20:05:00,539,330.0,168.0
2023-07-28 20:05:00,540,164.0,84.0
2023-07-28 20:05:00,541,19.338341,0.0
2023-07-28 20:05:00,542,0.0,0.0
2023-07-28 20:05:00,544,1012.0,795.0
2023-07-28 20:05:00,545,1012.0,795.0
2023-07-28 20:05:00,546,347.5,186.0
2023-07-28 20:05:00,547,347.5,186.0
2023-07-28 20:05:00,548,326.0,254.0
2023-07-28 20:05:00,549,0.0,0.0
2023-07-28 20:05:00,550,0.0,0.0
2023-07-28 20:05:00,552,0.0,0.0
2023-07-28 20:05:00,553,0.0,0.0
2023-07-28 20:10:00,1,0.0,0.0
2023-07-28 20:10:00,2,0.0,0.0
2023-07-28 20:10:00,3,0.0,0.0
2023-07-28 20:10:00,4,372.008209,372.008209
2023-07-28 20:10:00,5,373.349518,373.349518
2023-07-28 20:10:00,6,0.0,0.0
2023-07-28 20:10:00,7,364.991486,364.991486
2023-07-28 20:10:00,8,479.996735,398.198395
2023-07-28 20:10:00,9,364.917023,364.917023
2023-07-28 20:10:00,10,364.371613,364.371613
2023-07-28 20:10:00,11,0.0,0.0
2023-07-28 20:10:00,12,350.0,200.0
2023-07-28 20:10:00,15,395.464966,395.464966
2023-07-28 20:10:00,16,395.030029,395.030029
2023-07-28 20:10:00,17,379.819733,379.819733
2023-07-28 20:10:00,18,380.018097,380.018097
2023-07-28 20:10:00,27,615.0,615.0
2023-07-28 20:10:00,28,0.0,0.0
2023-07-28 20:10:00,29,612.0,612.0
2023-07-28 20:10:00,33,14.844582,11.0
2023-07-28 20:10:00,36,998.0,795.0
2023-07-28 20:10:00,37,990.0,795.0
2023-07-28 20:10:00,43,349.0,267.0
2023-07-28 20:10:00,46,445.009064,445.009064
2023-07-28 20:10:00,47,409.996735,409.996735
2023-07-28 20:10:00,48,410.517487,410.517487
2023-07-28 20:10:00,49,410.046295,410.046295
2023-07-28 20:10:00,50,405.012726,405.012726
2023-07-28 20:10:00,51,405.012726,405.012726
2023-07-28 20:10:00,52,0.0,0.0
2023-07-28 20:10:00,53,0.0,0.0
2023-07-28 20:10:00,54,0.0,0.0
2023-07-28 20:10:00,55,134.0,112.0
2023-07-28 20:10:00,56,134.0,112.0
2023-07-28 20:10:00,57,168.0,150.0
2023-07-28 20:10:00,58,0.0,0.0
2023-07-28 20:10:00,59,0.0,0.0
2023-07-28 20:10:00,60,0.0,0.0
2023-07-28 20:10:00,61,349.711273,349.711273
2023-07-28 20:10:00,62,354.334839,354.334839
2023-07-28 20:10:00,63,0.0,0.0
2023-07-28 20:10:00,64,356.25,280.901886
2023-07-28 20:10:00,65,341.385406,293.974884
2023-07-28 20:10:00,66,344.782501,298.190216
2023-07-28 20:10:00,67,357.75,313.415192
2023-07-28 20:10:00,68,355.792023,303.76944
2023-07-28 20:10:00,69,829.985107,670.0
2023-07-28 20:10:00,70,853.352966,670.621338
2023-07-28 20:10:00,71,0.0,0.0
2023-07-28 20:10:00,72,43.5,25.002136
2023-07-28 20:10:00,73,0.0,0.0
2023-07-28 20:10:00,74,0.0,0.0
2023-07-28 20:10:00,75,0.0,0.0
2023-07-28 20:10:00,76,0.0,0.0
2023-07-28 20:10:00,77,0.0,0.0
2023-07-28 20:10:00,78,110.005325,110.005325
2023-07-28 20:10:00,79,110.005325,110.005325
2023-07-28 20:10:00,80,130.0,130.0
2023-07-28 20:10:00,83,354.459991,330.377655
2023-07-28 20:10:00,84,354.285645,334.521088
2023-07-28 20:10:00,85,353.720001,320.0
2023-07-28 20:10:00,86,352.980011,320.0
2023-07-28 20:10:00,87,353.720001,329.583588
2023-07-28 20:10:00,88,353.720001,329.757294
2023-07-28 20:10:00,89,355.200012,330.003937
2023-07-28 20:10:00,90,352.980011,330.003937
2023-07-28 20:10:00,91,897.546387,750.0
2023-07-28 20:10:00,92,947.169434,765.614563
2023-07-28 20:10:00,95,0.0,0.0
2023-07-28 20:10:00,96,0.0,0.0
2023-07-28 20:10:00,97,0.0,0.0
2023-07-28 20:10:00,98,0.0,0.0
2023-07-28 20:10:00,99,371.0,252.476959
2023-07-28 20:10:00,100,0.0,0.0
2023-07-28 20:10:00,101,0.0,0.0
2023-07-28 20:10:00,102,0.0,0.0
2023-07-28 20:10:00,103,0.0,0.0
2023-07-28 20:10:00,104,0.0,0.0
2023-07-28 20:10:00,105,0.0,0.0
2023-07-28 20:10:00,106,0.0,0.0
2023-07-28 20:10:00,107,0.0,0.0
2023-07-28 20:10:00,108,0.0,0.0
2023-07-28 20:10:00,112,36.0,33.0
2023-07-28 20:10:00,113,0.0,0.0
2023-07-28 20:10:00,114,10.0,10.0
2023-07-28 20:10:00,115,804.729187,796.434448
2023-07-28 20:10:00,116,917.99292,753.492737
2023-07-28 20:10:00,117,0.0,0.0
2023-07-28 20:10:00,118,0.0,0.0
2023-07-28 20:10:00,119,100.0,60.000153
2023-07-28 20:10:00,120,100.0,60.000153
2023-07-28 20:10:00,126,0.0,0.0
2023-07-28 20:10:00,127,11.0,8.0
2023-07-28 20:10:00,128,995.0,750.0
2023-07-28 20:10:00,129,992.0,750.0
2023-07-28 20:10:00,130,0.0,0.0
2023-07-28 20:10:00,131,985.0,718.0
2023-07-28 20:10:00,132,941.0,758.0
2023-07-28 20:10:00,133,0.0,0.0
2023-07-28 20:10:00,134,269.762115,259.762115
2023-07-28 20:10:00,135,291.0,233.72522
2023-07-28 20:10:00,136,155.5,109.996994
2023-07-28 20:10:00,137,155.5,109.996994
2023-07-28 20:10:00,138,180.0,120.0
2023-07-28 20:10:00,139,282.0,196.0
2023-07-28 20:10:00,140,282.0,196.0
2023-07-28 20:10:00,141,271.0,188.0
2023-07-28 20:10:00,142,165.5,88.0
2023-07-28 20:10:00,143,165.5,88.907463
2023-07-28 20:10:00,144,179.0,104.0
2023-07-28 20:10:00,145,163.0,88.436272
2023-07-28 20:10:00,146,163.0,88.436272
2023-07-28 20:10:00,147,177.0,104.0
2023-07-28 20:10:00,150,35.5,35.5
2023-07-28 20:10:00,151,35.5,35.5
2023-07-28 20:10:00,152,22.0,22.0
2023-07-28 20:10:00,153,0.0,0.0
2023-07-28 20:10:00,154,232.0,232.0
2023-07-28 20:10:00,155,121.0,121.0
2023-07-28 20:10:00,156,385.994293,350.0
2023-07-28 20:10:00,158,0.0,0.0
2023-07-28 20:10:00,159,1011.0,795.0
2023-07-28 20:10:00,160,0.0,0.0
2023-07-28 20:10:00,161,0.0,0.0
2023-07-28 20:10:00,162,299.998077,220.003342
2023-07-28 20:10:00,166,0.0,0.0
2023-07-28 20:10:00,167,0.0,0.0
2023-07-28 20:10:00,168,0.0,0.0
2023-07-28 20:10:00,169,0.0,0.0
2023-07-28 20:10:00,170,0.0,0.0
2023-07-28 20:10:00,171,0.0,0.0
2023-07-28 20:10:00,172,137.0,110.000916
2023-07-28 20:10:00,173,137.0,110.000916
2023-07-28 20:10:00,174,165.0,110.000916
2023-07-28 20:10:00,175,282.460236,152.108063
2023-07-28 20:10:00,176,285.0,153.843781
2023-07-28 20:10:00,177,296.0,214.0
2023-07-28 20:10:00,178,148.5,115.997803
2023-07-28 20:10:00,179,148.5,115.997803
2023-07-28 20:10:00,180,178.0,124.0
2023-07-28 20:10:00,181,151.5,115.997803
2023-07-28 20:10:00,182,151.5,115.997803
2023-07-28 20:10:00,183,176.0,120.0
2023-07-28 20:10:00,184,148.5,115.997803
2023-07-28 20:10:00,185,148.5,115.997803
2023-07-28 20:10:00,186,178.0,122.0
2023-07-28 20:10:00,187,153.0,119.995728
2023-07-28 20:10:00,188,153.0,119.995728
2023-07-28 20:10:00,189,178.0,120.0
2023-07-28 20:10:00,190,1001.0,795.0
2023-07-28 20:10:00,191,1002.0,795.0
2023-07-28 20:10:00,193,0.0,0.0
2023-07-28 20:10:00,194,16.999903,11.999903
2023-07-28 20:10:00,195,0.0,0.0
2023-07-28 20:10:00,196,35.0,35.0
2023-07-28 20:10:00,197,0.0,0.0
2023-07-28 20:10:00,198,200.0,121.245895
2023-07-28 20:10:00,200,0.0,0.0
2023-07-28 20:10:00,207,0.0,0.0
2023-07-28 20:10:00,208,0.0,0.0
2023-07-28 20:10:00,209,0.0,0.0
2023-07-28 20:10:00,210,0.0,0.0
2023-07-28 20:10:00,211,0.0,0.0
2023-07-28 20:10:00,212,0.0,0.0
2023-07-28 20:10:00,213,70.637848,70.637848
2023-07-28 20:10:00,214,71.333336,67.0
2023-07-28 20:10:00,215,71.333336,67.0
2023-07-28 20:10:00,216,114.0,111.0
2023-07-28 20:10:00,217,23.25,20.99826
2023-07-28 20:10:00,218,23.25,20.99826
2023-07-28 20:10:00,219,23.25,20.99826
2023-07-28 20:10:00,220,23.25,20.99826
2023-07-28 20:10:00,231,0.0,0.0
2023-07-28 20:10:00,232,0.0,0.0
2023-07-28 20:10:00,233,0.0,0.0
2023-07-28 20:10:00,234,0.0,0.0
2023-07-28 20:10:00,237,0.0,0.0
2023-07-28 20:10:00,238,0.0,0.0
2023-07-28 20:10:00,240,272.0,272.0
2023-07-28 20:10:00,241,138.0,138.0
2023-07-28 20:10:00,242,167.0,154.702911
2023-07-28 20:10:00,243,168.0,154.702911
2023-07-28 20:10:00,244,168.0,154.702911
2023-07-28 20:10:00,247,72.0,71.0
2023-07-28 20:10:00,248,65.0,46.0
2023-07-28 20:10:00,249,154.333328,99.700317
2023-07-28 20:10:00,250,154.333328,99.46228
2023-07-28 20:10:00,251,154.333328,99.736938
2023-07-28 20:10:00,252,253.0,195.0
2023-07-28 20:10:00,253,100.0,77.0
2023-07-28 20:10:00,254,39.0,34.500183
2023-07-28 20:10:00,255,240.5,167.0
2023-07-28 20:10:00,256,240.5,167.0
2023-07-28 20:10:00,257,263.0,216.0
2023-07-28 20:10:00,258,270.5,236.411819
2023-07-28 20:10:00,259,270.5,236.411819
2023-07-28 20:10:00,260,274.0,253.262909
2023-07-28 20:10:00,264,0.0,0.0
2023-07-28 20:10:00,265,10.000229,5.000229
2023-07-28 20:10:00,266,298.187927,230.0
2023-07-28 20:10:00,267,298.41449,230.0
2023-07-28 20:10:00,268,232.5,131.0
2023-07-28 20:10:00,269,232.5,131.0
2023-07-28 20:10:00,270,240.0,131.0
2023-07-28 20:10:00,271,0.0,0.0
2023-07-28 20:10:00,272,0.0,0.0
2023-07-28 20:10:00,273,0.0,0.0
2023-07-28 20:10:00,274,0.0,0.0
2023-07-28 20:10:00,275,156.0,156.0
2023-07-28 20:10:00,276,76.0,76.0
2023-07-28 20:10:00,277,152.0,152.0
2023-07-28 20:10:00,278,68.0,50.0
2023-07-28 20:10:00,279,157.0,157.0
2023-07-28 20:10:00,280,72.0,50.0
2023-07-28 20:10:00,281,158.0,158.0
2023-07-28 20:10:00,282,74.0,50.0
2023-07-28 20:10:00,283,158.0,158.0
2023-07-28 20:10:00,284,74.0,74.0
2023-07-28 20:10:00,285,0.0,0.0
2023-07-28 20:10:00,286,0.0,0.0
2023-07-28 20:10:00,287,158.0,158.0
2023-07-28 20:10:00,288,73.0,73.0
2023-07-28 20:10:00,289,158.0,158.0
2023-07-28 20:10:00,290,73.0,50.0
2023-07-28 20:10:00,291,0.0,0.0
2023-07-28 20:10:00,292,0.0,0.0
2023-07-28 20:10:00,293,0.0,0.0
2023-07-28 20:10:00,294,0.0,0.0
2023-07-28 20:10:00,299,172.0,123.99823
2023-07-28 20:10:00,300,172.0,123.99823
2023-07-28 20:10:00,301,171.5,123.99823
2023-07-28 20:10:00,302,171.5,123.99823
2023-07-28 20:10:00,303,203.0,132.0
2023-07-28 20:10:00,304,200.0,132.0
2023-07-28 20:10:00,305,361.0,361.0
2023-07-28 20:10:00,306,346.0,346.0
2023-07-28 20:10:00,307,356.0,356.0
2023-07-28 20:10:00,308,144.0,119.995728
2023-07-28 20:10:00,309,144.0,119.995728
2023-07-28 20:10:00,310,163.0,122.0
2023-07-28 20:10:00,311,148.5,119.995728
2023-07-28 20:10:00,312,148.5,119.995728
2023-07-28 20:10:00,313,166.0,122.0
2023-07-28 20:10:00,314,146.0,119.995728
2023-07-28 20:10:00,315,146.0,119.995728
2023-07-28 20:10:00,316,166.0,122.0
2023-07-28 20:10:00,317,142.0,119.995728
2023-07-28 20:10:00,318,142.0,119.995728
2023-07-28 20:10:00,319,166.0,122.0
2023-07-28 20:10:00,320,151.5,122.0
2023-07-28 20:10:00,321,151.5,122.0
2023-07-28 20:10:00,322,174.0,136.0
2023-07-28 20:10:00,323,162.5,122.0
2023-07-28 20:10:00,324,162.5,122.0
2023-07-28 20:10:00,325,175.0,136.0
2023-07-28 20:10:00,326,138.5,135.0
2023-07-28 20:10:00,327,138.159195,135.0
2023-07-28 20:10:00,328,174.0,150.0
2023-07-28 20:10:00,329,0.0,0.0
2023-07-28 20:10:00,330,0.0,0.0
2023-07-28 20:10:00,331,815.968628,648.273682
2023-07-28 20:10:00,332,0.0,0.0
2023-07-28 20:10:00,333,0.0,0.0
2023-07-28 20:10:00,334,0.0,0.0
2023-07-28 20:10:00,335,0.0,0.0
2023-07-28 20:10:00,336,0.0,0.0
2023-07-28 20:10:00,337,0.0,0.0
2023-07-28 20:10:00,338,40.0,40.0
2023-07-28 20:10:00,339,16.5,14.0
2023-07-28 20:10:00,340,818.0,674.967285
2023-07-28 20:10:00,341,817.0,674.925781
2023-07-28 20:10:00,342,166.0,135.0
2023-07-28 20:10:00,343,0.0,0.0
2023-07-28 20:10:00,344,0.0,0.0
2023-07-28 20:10:00,345,100.0,79.998932
2023-07-28 20:10:00,346,94.706177,80.0
2023-07-28 20:10:00,347,0.0,0.0
2023-07-28 20:10:00,348,0.0,0.0
2023-07-28 20:10:00,349,0.0,0.0
2023-07-28 20:10:00,350,0.0,0.0
2023-07-28 20:10:00,351,0.0,0.0
2023-07-28 20:10:00,352,0.0,0.0
2023-07-28 20:10:00,353,0.0,0.0
2023-07-28 20:10:00,354,0.0,0.0
2023-07-28 20:10:00,355,0.0,0.0
2023-07-28 20:10:00,356,0.0,0.0
2023-07-28 20:10:00,357,13.0,10.0
2023-07-28 20:10:00,358,0.0,0.0
2023-07-28 20:10:00,359,18.5,10.000153
2023-07-28 20:10:00,360,0.0,0.0
2023-07-28 20:10:00,361,0.0,0.0
2023-07-28 20:10:00,362,0.0,0.0
2023-07-28 20:10:00,363,0.0,0.0
2023-07-28 20:10:00,364,0.0,0.0
2023-07-28 20:10:00,365,703.033264,703.033264
2023-07-28 20:10:00,366,378.487396,355.0
2023-07-28 20:10:00,367,379.159668,355.0
2023-07-28 20:10:00,368,0.0,0.0
2023-07-28 20:10:00,369,0.0,0.0
2023-07-28 20:10:00,370,0.0,0.0
2023-07-28 20:10:00,371,0.0,0.0
2023-07-28 20:10:00,372,0.0,0.0
2023-07-28 20:10:00,373,0.0,0.0
2023-07-28 20:10:00,374,0.0,0.0
2023-07-28 20:10:00,375,0.0,0.0
2023-07-28 20:10:00,376,159.5,157.0
2023-07-28 20:10:00,377,159.5,157.0
2023-07-28 20:10:00,378,148.0,123.0
2023-07-28 20:10:00,379,0.0,0.0
2023-07-28 20:10:00,380,0.0,0.0
2023-07-28 20:10:00,381,0.0,0.0
2023-07-28 20:10:00,382,160.0,129.972046
2023-07-28 20:10:00,383,160.0,129.972046
2023-07-28 20:10:00,384,176.0,129.972046
2023-07-28 20:10:00,385,271.0,181.044983
2023-07-28 20:10:00,386,271.0,181.563782
2023-07-28 20:10:00,387,274.0,202.0
2023-07-28 20:10:00,388,270.5,181.350159
2023-07-28 20:10:00,389,270.5,180.785583
2023-07-28 20:10:00,390,274.0,202.0
2023-07-28 20:10:00,419,287.0,190.002136
2023-07-28 20:10:00,420,287.0,190.002136
2023-07-28 20:10:00,421,268.0,190.002136
2023-07-28 20:10:00,422,180.0,180.0
2023-07-28 20:10:00,423,180.0,180.0
2023-07-28 20:10:00,432,216.0,216.0
2023-07-28 20:10:00,433,412.0,412.0
2023-07-28 20:10:00,434,268.0,180.013397
2023-07-28 20:10:00,435,268.0,180.013397
2023-07-28 20:10:00,436,270.5,180.013397
2023-07-28 20:10:00,437,270.5,180.013397
2023-07-28 20:10:00,438,271.0,208.0
2023-07-28 20:10:00,439,274.0,208.0
2023-07-28 20:10:00,440,153.0,120.0
2023-07-28 20:10:00,441,153.0,120.0
2023-07-28 20:10:00,442,168.0,120.0
2023-07-28 20:10:00,443,0.0,0.0
2023-07-28 20:10:00,444,0.0,0.0
2023-07-28 20:10:00,450,216.0,212.0
2023-07-28 20:10:00,451,112.0,112.0
2023-07-28 20:10:00,452,236.0,232.0
2023-07-28 20:10:00,453,112.0,112.0
2023-07-28 20:10:00,459,430.0,278.452179
2023-07-28 20:10:00,467,12.0,5.000153
2023-07-28 20:10:00,468,12.0,4.000366
2023-07-28 20:10:00,469,5.000153,1.600391
2023-07-28 20:10:00,471,4.808663,0.0
2023-07-28 20:10:00,472,214.0,180.0
2023-07-28 20:10:00,473,126.0,90.0
2023-07-28 20:10:00,474,216.0,180.0
2023-07-28 20:10:00,475,126.0,90.0
2023-07-28 20:10:00,477,244.5,164.0
2023-07-28 20:10:00,478,244.5,164.0
2023-07-28 20:10:00,479,252.0,163.986282
2023-07-28 20:10:00,480,242.5,164.0
2023-07-28 20:10:00,481,242.5,164.0
2023-07-28 20:10:00,482,250.0,163.986282
2023-07-28 20:10:00,485,0.0,0.0
2023-07-28 20:10:00,486,0.0,0.0
2023-07-28 20:10:00,487,0.0,0.0
2023-07-28 20:10:00,488,0.0,0.0
2023-07-28 20:10:00,489,997.0,795.0
2023-07-28 20:10:00,490,999.0,795.0
2023-07-28 20:10:00,491,969.0,791.0
2023-07-28 20:10:00,492,968.0,786.0
2023-07-28 20:10:00,493,993.0,795.0
2023-07-28 20:10:00,494,993.0,795.0
2023-07-28 20:10:00,495,299.999908,200.0
2023-07-28 20:10:00,496,0.0,0.0
2023-07-28 20:10:00,497,399.994598,240.001312
2023-07-28 20:10:00,498,0.0,0.0
2023-07-28 20:10:00,499,348.0,265.0
2023-07-28 20:10:00,501,284.5,158.003479
2023-07-28 20:10:00,502,256.346313,256.346313
2023-07-28 20:10:00,503,289.0,200.0
2023-07-28 20:10:00,507,135.0,59.001785
2023-07-28 20:10:00,508,139.199997,106.0
2023-07-28 20:10:00,511,0.0,0.0
2023-07-28 20:10:00,512,0.0,0.0
2023-07-28 20:10:00,513,317.0,317.0
2023-07-28 20:10:00,514,136.0,136.0
2023-07-28 20:10:00,516,749.988525,749.988525
2023-07-28 20:10:00,521,939.0,777.715759
2023-07-28 20:10:00,522,939.0,762.543396
2023-07-28 20:10:00,523,0.0,0.0
2023-07-28 20:10:00,524,0.0,0.0
2023-07-28 20:10:00,525,0.0,0.0
2023-07-28 20:10:00,526,231.722473,131.0
2023-07-28 20:10:00,527,1357.0,1058.099976
2023-07-28 20:10:00,528,131.0,131.0
2023-07-28 20:10:00,529,707.269226,577.0
2023-07-28 20:10:00,530,716.826904,577.0
2023-07-28 20:10:00,533,0.0,0.0
2023-07-28 20:10:00,534,0.0,0.0
2023-07-28 20:10:00,535,0.0,0.0
2023-07-28 20:10:00,536,0.0,0.0
2023-07-28 20:10:00,537,0.0,0.0
2023-07-28 20:10:00,538,0.0,0.0
2023-07-28 20:10:00,539,331.0,168.0
2023-07-28 20:10:00,540,165.0,84.0
2023-07-28 20:10:00,541,19.358767,0.0
2023-07-28 20:10:00,542,0.0,0.0
2023-07-28 20:10:00,544,1012.0,795.0
2023-07-28 20:10:00,545,1012.0,795.0
2023-07-28 20:10:00,546,350.0,186.0
2023-07-28 20:10:00,547,350.0,186.0
2023-07-28 20:10:00,548,326.0,254.0
2023-07-28 20:10:00,549,0.0,0.0
2023-07-28 20:10:00,550,0.0,0.0
2023-07-28 20:10:00,552,0.0,0.0
2023-07-28 20:10:00,553,0.0,0.0
2023-07-28 20:15:00,1,0.0,0.0
2023-07-28 20:15:00,2,0.0,0.0
2023-07-28 20:15:00,3,0.0,0.0
2023-07-28 20:15:00,4,364.991486,364.991486
2023-07-28 20:15:00,5,364.991486,364.991486
2023-07-28 20:15:00,6,0.0,0.0
2023-07-28 20:15:00,7,364.991486,364.991486
2023-07-28 20:15:00,8,479.996735,391.270508
2023-07-28 20:15:00,9,364.917023,364.917023
2023-07-28 20:15:00,10,364.396393,364.396393
2023-07-28 20:15:00,11,0.0,0.0
2023-07-28 20:15:00,12,350.0,200.0
2023-07-28 20:15:00,15,395.190308,395.190308
2023-07-28 20:15:00,16,394.938477,394.938477
2023-07-28 20:15:00,17,379.819733,379.819733
2023-07-28 20:15:00,18,380.018097,380.018097
2023-07-28 20:15:00,27,615.0,615.0
2023-07-28 20:15:00,28,0.0,0.0
2023-07-28 20:15:00,29,612.0,612.0
2023-07-28 20:15:00,33,14.844582,11.0
2023-07-28 20:15:00,36,998.0,795.0
2023-07-28 20:15:00,37,990.0,795.0
2023-07-28 20:15:00,43,349.0,267.0
2023-07-28 20:15:00,46,445.009064,445.009064
2023-07-28 20:15:00,47,409.996735,409.996735
2023-07-28 20:15:00,48,409.79837,409.79837
2023-07-28 20:15:00,49,410.021515,410.021515
2023-07-28 20:15:00,50,458.10498,405.012726
2023-07-28 20:15:00,51,405.012726,405.012726
2023-07-28 20:15:00,52,0.0,0.0
2023-07-28 20:15:00,53,0.0,0.0
2023-07-28 20:15:00,54,0.0,0.0
2023-07-28 20:15:00,55,134.0,112.0
2023-07-28 20:15:00,56,134.0,112.0
2023-07-28 20:15:00,57,168.0,150.0
2023-07-28 20:15:00,58,0.0,0.0
2023-07-28 20:15:00,59,0.0,0.0
2023-07-28 20:15:00,60,0.0,0.0
2023-07-28 20:15:00,61,449.187378,349.187378
2023-07-28 20:15:00,62,354.984985,354.984985
2023-07-28 20:15:00,63,0.0,0.0
2023-07-28 20:15:00,64,356.25,280.014557
2023-07-28 20:15:00,65,341.385406,293.974884
2023-07-28 20:15:00,66,344.782501,298.190216
2023-07-28 20:15:00,67,357.75,313.415192
2023-07-28 20:15:00,68,355.792023,303.76944
2023-07-28 20:15:00,69,829.985107,670.0
2023-07-28 20:15:00,70,853.352966,670.792969
2023-07-28 20:15:00,71,0.0,0.0
2023-07-28 20:15:00,72,43.5,25.002136
2023-07-28 20:15:00,73,0.0,0.0
2023-07-28 20:15:00,74,0.0,0.0
2023-07-28 20:15:00,75,0.0,0.0
2023-07-28 20:15:00,76,0.0,0.0
2023-07-28 20:15:00,77,0.0,0.0
2023-07-28 20:15:00,78,110.005325,110.005325
2023-07-28 20:15:00,79,110.005325,110.005325
2023-07-28 20:15:00,80,130.0,130.0
2023-07-28 20:15:00,83,347.685547,330.377655
2023-07-28 20:15:00,84,348.487915,334.521088
2023-07-28 20:15:00,85,353.720001,320.0
2023-07-28 20:15:00,86,347.980652,320.0
2023-07-28 20:15:00,87,353.720001,329.583588
2023-07-28 20:15:00,88,353.720001,329.757294
2023-07-28 20:15:00,89,355.200012,330.003937
2023-07-28 20:15:00,90,349.646729,330.003937
2023-07-28 20:15:00,91,897.454834,750.0
2023-07-28 20:15:00,92,947.169434,762.362366
2023-07-28 20:15:00,95,0.0,0.0
2023-07-28 20:15:00,96,0.0,0.0
2023-07-28 20:15:00,97,0.0,0.0
2023-07-28 20:15:00,98,0.0,0.0
2023-07-28 20:15:00,99,371.0,250.323792
2023-07-28 20:15:00,100,0.0,0.0
2023-07-28 20:15:00,101,0.0,0.0
2023-07-28 20:15:00,102,0.0,0.0
2023-07-28 20:15:00,103,0.0,0.0
2023-07-28 20:15:00,104,0.0,0.0
2023-07-28 20:15:00,105,0.0,0.0
2023-07-28 20:15:00,106,0.0,0.0
2023-07-28 20:15:00,107,0.0,0.0
2023-07-28 20:15:00,108,0.0,0.0
2023-07-28 20:15:00,112,36.0,33.0
2023-07-28 20:15:00,113,0.0,0.0
2023-07-28 20:15:00,114,10.0,10.0
2023-07-28 20:15:00,115,750.045654,750.045654
2023-07-28 20:15:00,116,917.99292,750.045654
2023-07-28 20:15:00,117,0.0,0.0
2023-07-28 20:15:00,118,0.0,0.0
2023-07-28 20:15:00,119,100.0,60.000153
2023-07-28 20:15:00,120,100.0,60.000153
2023-07-28 20:15:00,126,0.0,0.0
2023-07-28 20:15:00,127,11.0,8.0
2023-07-28 20:15:00,128,995.0,750.0
2023-07-28 20:15:00,129,992.0,750.0
2023-07-28 20:15:00,130,0.0,0.0
2023-07-28 20:15:00,131,985.0,718.0
2023-07-28 20:15:00,132,941.0,758.0
2023-07-28 20:15:00,133,0.0,0.0
2023-07-28 20:15:00,134,268.287079,258.287079
2023-07-28 20:15:00,135,291.0,232.906677
2023-07-28 20:15:00,136,155.5,109.996994
2023-07-28 20:15:00,137,155.5,109.996994
2023-07-28 20:15:00,138,180.0,120.0
2023-07-28 20:15:00,139,282.0,196.0
2023-07-28 20:15:00,140,282.0,196.0
2023-07-28 20:15:00,141,271.0,188.0
2023-07-28 20:15:00,142,165.5,88.0
2023-07-28 20:15:00,143,165.5,89.143059
2023-07-28 20:15:00,144,179.0,104.0
2023-07-28 20:15:00,145,163.0,88.436272
2023-07-28 20:15:00,146,163.0,88.436272
2023-07-28 20:15:00,147,177.0,104.0
2023-07-28 20:15:00,150,35.5,35.5
2023-07-28 20:15:00,151,35.5,35.5
2023-07-28 20:15:00,152,22.0,22.0
2023-07-28 20:15:00,153,0.0,0.0
2023-07-28 20:15:00,154,232.0,232.0
2023-07-28 20:15:00,155,121.0,121.0
2023-07-28 20:15:00,156,385.994293,350.0
2023-07-28 20:15:00,158,0.0,0.0
2023-07-28 20:15:00,159,1011.0,795.0
2023-07-28 20:15:00,160,0.0,0.0
2023-07-28 20:15:00,161,0.0,0.0
2023-07-28 20:15:00,162,299.998077,220.003342
2023-07-28 20:15:00,166,0.0,0.0
2023-07-28 20:15:00,167,0.0,0.0
2023-07-28 20:15:00,168,0.0,0.0
2023-07-28 20:15:00,169,0.0,0.0
2023-07-28 20:15:00,170,0.0,0.0
2023-07-28 20:15:00,171,0.0,0.0
2023-07-28 20:15:00,172,137.0,110.000916
2023-07-28 20:15:00,173,137.0,110.000916
2023-07-28 20:15:00,174,165.0,110.000916
2023-07-28 20:15:00,175,282.174103,152.0
2023-07-28 20:15:00,176,285.0,153.710236
2023-07-28 20:15:00,177,296.0,214.0
2023-07-28 20:15:00,178,148.5,115.997803
2023-07-28 20:15:00,179,148.5,115.997803
2023-07-28 20:15:00,180,178.0,124.0
2023-07-28 20:15:00,181,151.5,115.997803
2023-07-28 20:15:00,182,151.5,115.997803
2023-07-28 20:15:00,183,176.0,120.0
2023-07-28 20:15:00,184,148.5,115.997803
2023-07-28 20:15:00,185,148.5,115.997803
2023-07-28 20:15:00,186,178.0,122.0
2023-07-28 20:15:00,187,153.0,119.995728
2023-07-28 20:15:00,188,153.0,119.995728
2023-07-28 20:15:00,189,178.0,120.0
2023-07-28 20:15:00,190,1001.0,795.0
2023-07-28 20:15:00,191,1002.0,795.0
2023-07-28 20:15:00,193,0.0,0.0
2023-07-28 20:15:00,194,16.999903,11.999903
2023-07-28 20:15:00,195,0.0,0.0
2023-07-28 20:15:00,196,51.820126,35.0
2023-07-28 20:15:00,197,0.0,0.0
2023-07-28 20:15:00,198,200.0,121.151596
2023-07-28 20:15:00,200,0.0,0.0
2023-07-28 20:15:00,207,0.0,0.0
2023-07-28 20:15:00,208,0.0,0.0
2023-07-28 20:15:00,209,0.0,0.0
2023-07-28 20:15:00,210,0.0,0.0
2023-07-28 20:15:00,211,0.0,0.0
2023-07-28 20:15:00,212,0.0,0.0
2023-07-28 20:15:00,213,71.333336,67.0
2023-07-28 20:15:00,214,0.532499,0.0
2023-07-28 20:15:00,215,71.333336,67.0
2023-07-28 20:15:00,216,76.0,74.0
2023-07-28 20:15:00,217,23.25,20.99826
2023-07-28 20:15:00,218,23.25,20.99826
2023-07-28 20:15:00,219,23.25,20.99826
2023-07-28 20:15:00,220,23.25,20.99826
2023-07-28 20:15:00,231,0.0,0.0
2023-07-28 20:15:00,232,0.0,0.0
2023-07-28 20:15:00,233,0.0,0.0
2023-07-28 20:15:00,234,0.0,0.0
2023-07-28 20:15:00,237,0.0,0.0
2023-07-28 20:15:00,238,0.0,0.0
2023-07-28 20:15:00,240,272.0,272.0
2023-07-28 20:15:00,241,138.0,138.0
2023-07-28 20:15:00,242,167.0,154.702911
2023-07-28 20:15:00,243,168.0,154.702911
2023-07-28 20:15:00,244,168.0,154.702911
2023-07-28 20:15:00,247,72.0,71.0
2023-07-28 20:15:00,248,65.0,46.0
2023-07-28 20:15:00,249,154.333328,99.645386
2023-07-28 20:15:00,250,154.333328,99.425659
2023-07-28 20:15:00,251,154.333328,99.645386
2023-07-28 20:15:00,252,253.0,195.0
2023-07-28 20:15:00,253,100.0,77.0
2023-07-28 20:15:00,254,39.0,34.500183
2023-07-28 20:15:00,255,240.5,167.0
2023-07-28 20:15:00,256,240.5,167.0
2023-07-28 20:15:00,257,263.0,216.0
2023-07-28 20:15:00,258,270.5,219.500229
2023-07-28 20:15:00,259,270.5,219.531158
2023-07-28 20:15:00,260,274.0,242.97496
2023-07-28 20:15:00,264,0.0,0.0
2023-07-28 20:15:00,265,10.000229,5.000229
2023-07-28 20:15:00,266,298.011658,230.0
2023-07-28 20:15:00,267,298.213074,230.0
2023-07-28 20:15:00,268,232.5,131.0
2023-07-28 20:15:00,269,232.5,131.0
2023-07-28 20:15:00,270,240.0,131.0
2023-07-28 20:15:00,271,0.0,0.0
2023-07-28 20:15:00,272,0.0,0.0
2023-07-28 20:15:00,273,0.0,0.0
2023-07-28 20:15:00,274,0.0,0.0
2023-07-28 20:15:00,275,156.0,156.0
2023-07-28 20:15:00,276,76.0,76.0
2023-07-28 20:15:00,277,152.0,152.0
2023-07-28 20:15:00,278,68.0,50.0
2023-07-28 20:15:00,279,157.0,157.0
2023-07-28 20:15:00,280,72.0,50.0
2023-07-28 20:15:00,281,158.0,158.0
2023-07-28 20:15:00,282,74.0,74.0
2023-07-28 20:15:00,283,158.0,100.0
2023-07-28 20:15:00,284,74.0,50.0
2023-07-28 20:15:00,285,0.0,0.0
2023-07-28 20:15:00,286,0.0,0.0
2023-07-28 20:15:00,287,158.0,158.0
2023-07-28 20:15:00,288,73.0,73.0
2023-07-28 20:15:00,289,158.0,158.0
2023-07-28 20:15:00,290,73.0,50.0
2023-07-28 20:15:00,291,0.0,0.0
2023-07-28 20:15:00,292,0.0,0.0
2023-07-28 20:15:00,293,0.0,0.0
2023-07-28 20:15:00,294,0.0,0.0
2023-07-28 20:15:00,299,172.0,123.99823
2023-07-28 20:15:00,300,172.0,123.99823
2023-07-28 20:15:00,301,171.5,123.99823
2023-07-28 20:15:00,302,171.5,123.99823
2023-07-28 20:15:00,303,203.0,132.0
2023-07-28 20:15:00,304,200.0,132.0
2023-07-28 20:15:00,305,361.0,361.0
2023-07-28 20:15:00,306,346.0,346.0
2023-07-28 20:15:00,307,356.0,356.0
2023-07-28 20:15:00,308,144.0,119.995728
2023-07-28 20:15:00,309,144.0,119.995728
2023-07-28 20:15:00,310,163.0,122.0
2023-07-28 20:15:00,311,148.5,119.995728
2023-07-28 20:15:00,312,148.5,119.995728
2023-07-28 20:15:00,313,166.0,122.0
2023-07-28 20:15:00,314,146.0,119.995728
2023-07-28 20:15:00,315,146.0,119.995728
2023-07-28 20:15:00,316,166.0,122.0
2023-07-28 20:15:00,317,142.0,119.995728
2023-07-28 20:15:00,318,142.0,119.995728
2023-07-28 20:15:00,319,166.0,122.0
2023-07-28 20:15:00,320,151.5,122.0
2023-07-28 20:15:00,321,151.5,122.0
2023-07-28 20:15:00,322,174.0,136.0
2023-07-28 20:15:00,323,162.5,122.0
2023-07-28 20:15:00,324,162.5,122.0
2023-07-28 20:15:00,325,175.0,136.0
2023-07-28 20:15:00,326,138.5,135.0
2023-07-28 20:15:00,327,137.873062,135.0
2023-07-28 20:15:00,328,174.0,150.0
2023-07-28 20:15:00,329,0.0,0.0
2023-07-28 20:15:00,330,0.0,0.0
2023-07-28 20:15:00,331,815.968628,648.199524
2023-07-28 20:15:00,332,0.0,0.0
2023-07-28 20:15:00,333,0.0,0.0
2023-07-28 20:15:00,334,0.0,0.0
2023-07-28 20:15:00,335,0.0,0.0
2023-07-28 20:15:00,336,0.0,0.0
2023-07-28 20:15:00,337,0.0,0.0
2023-07-28 20:15:00,338,40.0,40.0
2023-07-28 20:15:00,339,16.5,14.0
2023-07-28 20:15:00,340,818.0,675.465088
2023-07-28 20:15:00,341,817.0,675.091675
2023-07-28 20:15:00,342,166.0,135.0
2023-07-28 20:15:00,343,0.0,0.0
2023-07-28 20:15:00,344,0.0,0.0
2023-07-28 20:15:00,345,100.0,79.998932
2023-07-28 20:15:00,346,95.00946,80.0
2023-07-28 20:15:00,347,0.0,0.0
2023-07-28 20:15:00,348,0.0,0.0
2023-07-28 20:15:00,349,0.0,0.0
2023-07-28 20:15:00,350,0.0,0.0
2023-07-28 20:15:00,351,0.0,0.0
2023-07-28 20:15:00,352,0.0,0.0
2023-07-28 20:15:00,353,0.0,0.0
2023-07-28 20:15:00,354,0.0,0.0
2023-07-28 20:15:00,355,0.0,0.0
2023-07-28 20:15:00,356,0.0,0.0
2023-07-28 20:15:00,357,13.0,10.0
2023-07-28 20:15:00,358,0.0,0.0
2023-07-28 20:15:00,359,18.5,10.000153
2023-07-28 20:15:00,360,0.0,0.0
2023-07-28 20:15:00,361,0.0,0.0
2023-07-28 20:15:00,362,0.0,0.0
2023-07-28 20:15:00,363,0.0,0.0
2023-07-28 20:15:00,364,0.0,0.0
2023-07-28 20:15:00,365,703.033264,703.033264
2023-07-28 20:15:00,366,378.487396,355.0
2023-07-28 20:15:00,367,379.159668,355.0
2023-07-28 20:15:00,368,0.0,0.0
2023-07-28 20:15:00,369,0.0,0.0
2023-07-28 20:15:00,370,0.0,0.0
2023-07-28 20:15:00,371,0.0,0.0
2023-07-28 20:15:00,372,0.0,0.0
2023-07-28 20:15:00,373,0.0,0.0
2023-07-28 20:15:00,374,0.0,0.0
2023-07-28 20:15:00,375,0.0,0.0
2023-07-28 20:15:00,376,159.5,157.0
2023-07-28 20:15:00,377,159.5,157.0
2023-07-28 20:15:00,378,148.0,123.0
2023-07-28 20:15:00,379,0.0,0.0
2023-07-28 20:15:00,380,0.0,0.0
2023-07-28 20:15:00,381,0.0,0.0
2023-07-28 20:15:00,382,160.0,129.972046
2023-07-28 20:15:00,383,160.0,129.972046
2023-07-28 20:15:00,384,176.0,129.972046
2023-07-28 20:15:00,385,271.0,181.044983
2023-07-28 20:15:00,386,271.0,180.83136
2023-07-28 20:15:00,387,274.0,202.0
2023-07-28 20:15:00,388,270.5,181.350159
2023-07-28 20:15:00,389,270.5,180.785583
2023-07-28 20:15:00,390,274.0,202.0
2023-07-28 20:15:00,419,287.0,190.002136
2023-07-28 20:15:00,420,287.0,190.002136
2023-07-28 20:15:00,421,268.0,190.002136
2023-07-28 20:15:00,422,180.0,180.0
2023-07-28 20:15:00,423,180.0,180.0
2023-07-28 20:15:00,432,216.0,216.0
2023-07-28 20:15:00,433,412.0,412.0
2023-07-28 20:15:00,434,268.0,180.013397
2023-07-28 20:15:00,435,268.0,180.013397
2023-07-28 20:15:00,436,270.5,180.013397
2023-07-28 20:15:00,437,270.5,180.013397
2023-07-28 20:15:00,438,271.0,208.0
2023-07-28 20:15:00,439,274.0,208.0
2023-07-28 20:15:00,440,153.0,120.0
2023-07-28 20:15:00,441,153.0,120.0
2023-07-28 20:15:00,442,168.0,120.0
2023-07-28 20:15:00,443,0.0,0.0
2023-07-28 20:15:00,444,0.0,0.0
2023-07-28 20:15:00,450,216.0,212.0
2023-07-28 20:15:00,451,112.0,112.0
2023-07-28 20:15:00,452,236.0,232.0
2023-07-28 20:15:00,453,112.0,112.0
2023-07-28 20:15:00,459,430.0,279.170349
2023-07-28 20:15:00,467,12.0,5.000153
2023-07-28 20:15:00,468,12.0,4.000366
2023-07-28 20:15:00,469,5.000153,1.600391
2023-07-28 20:15:00,471,4.266871,0.0
2023-07-28 20:15:00,472,214.0,180.0
2023-07-28 20:15:00,473,126.0,90.0
2023-07-28 20:15:00,474,216.0,180.0
2023-07-28 20:15:00,475,126.0,90.0
2023-07-28 20:15:00,477,244.5,164.0
2023-07-28 20:15:00,478,244.5,164.0
2023-07-28 20:15:00,479,252.0,163.986282
2023-07-28 20:15:00,480,242.5,164.0
2023-07-28 20:15:00,481,242.5,164.0
2023-07-28 20:15:00,482,250.0,163.986282
2023-07-28 20:15:00,485,0.0,0.0
2023-07-28 20:15:00,486,0.0,0.0
2023-07-28 20:15:00,487,0.0,0.0
2023-07-28 20:15:00,488,0.0,0.0
2023-07-28 20:15:00,489,997.0,795.0
2023-07-28 20:15:00,490,999.0,795.0
2023-07-28 20:15:00,491,969.0,791.0
2023-07-28 20:15:00,492,968.0,786.0
2023-07-28 20:15:00,493,993.0,795.0
2023-07-28 20:15:00,494,993.0,795.0
2023-07-28 20:15:00,495,299.999908,200.0
2023-07-28 20:15:00,496,0.0,0.0
2023-07-28 20:15:00,497,399.994598,240.001312
2023-07-28 20:15:00,498,0.0,0.0
2023-07-28 20:15:00,499,348.0,265.0
2023-07-28 20:15:00,501,284.5,158.003479
2023-07-28 20:15:00,502,256.071655,256.071655
2023-07-28 20:15:00,503,289.0,200.0
2023-07-28 20:15:00,507,135.0,59.001785
2023-07-28 20:15:00,508,139.199997,106.0
2023-07-28 20:15:00,511,0.0,0.0
2023-07-28 20:15:00,512,0.0,0.0
2023-07-28 20:15:00,513,317.0,317.0
2023-07-28 20:15:00,514,136.0,136.0
2023-07-28 20:15:00,516,749.988525,749.988525
2023-07-28 20:15:00,521,939.0,771.747803
2023-07-28 20:15:00,522,939.0,753.482849
2023-07-28 20:15:00,523,0.0,0.0
2023-07-28 20:15:00,524,0.0,0.0
2023-07-28 20:15:00,525,0.0,0.0
2023-07-28 20:15:00,526,231.104492,131.0
2023-07-28 20:15:00,527,1357.0,1058.099976
2023-07-28 20:15:00,528,131.0,131.0
2023-07-28 20:15:00,529,707.269226,577.0
2023-07-28 20:15:00,530,716.826904,577.0
2023-07-28 20:15:00,533,0.0,0.0
2023-07-28 20:15:00,534,0.0,0.0
2023-07-28 20:15:00,535,0.0,0.0
2023-07-28 20:15:00,536,0.0,0.0
2023-07-28 20:15:00,537,0.0,0.0
2023-07-28 20:15:00,538,0.0,0.0
2023-07-28 20:15:00,539,331.0,168.0
2023-07-28 20:15:00,540,165.0,84.0
2023-07-28 20:15:00,541,19.349541,0.0
2023-07-28 20:15:00,542,0.0,0.0
2023-07-28 20:15:00,544,1012.0,795.0
2023-07-28 20:15:00,545,1012.0,795.0
2023-07-28 20:15:00,546,350.0,186.0
2023-07-28 20:15:00,547,350.0,186.0
2023-07-28 20:15:00,548,326.0,254.0
2023-07-28 20:15:00,549,0.0,0.0
2023-07-28 20:15:00,550,0.0,0.0
2023-07-28 20:15:00,552,0.0,0.0
2023-07-28 20:15:00,553,0.0,0.0
2023-07-28 20:20:00,1,0.0,0.0
2023-07-28 20:20:00,2,0.0,0.0
2023-07-28 20:20:00,3,0.0,0.0
2023-07-28 20:20:00,4,438.599762,364.991486
2023-07-28 20:20:00,5,434.214996,364.991486
2023-07-28 20:20:00,6,0.0,0.0
2023-07-28 20:20:00,7,424.017975,364.991486
2023-07-28 20:20:00,8,479.996735,391.340149
2023-07-28 20:20:00,9,364.917023,364.917023
2023-07-28 20:20:00,10,364.396393,364.396393
2023-07-28 20:20:00,11,0.0,0.0
2023-07-28 20:20:00,12,350.0,200.0
2023-07-28 20:20:00,15,395.190308,395.190308
2023-07-28 20:20:00,16,395.030029,395.030029
2023-07-28 20:20:00,17,379.819733,379.819733
2023-07-28 20:20:00,18,380.018097,380.018097
2023-07-28 20:20:00,27,615.0,615.0
2023-07-28 20:20:00,28,0.0,0.0
2023-07-28 20:20:00,29,612.0,612.0
2023-07-28 20:20:00,33,14.844582,11.0
2023-07-28 20:20:00,36,998.0,795.0
2023-07-28 20:20:00,37,990.0,795.0
2023-07-28 20:20:00,43,349.0,267.0
2023-07-28 20:20:00,46,445.009064,445.009064
2023-07-28 20:20:00,47,409.996735,409.996735
2023-07-28 20:20:00,48,410.517487,410.517487
2023-07-28 20:20:00,49,410.021515,410.021515
2023-07-28 20:20:00,50,405.012726,405.012726
2023-07-28 20:20:00,51,405.012726,405.012726
2023-07-28 20:20:00,52,0.0,0.0
2023-07-28 20:20:00,53,0.0,0.0
2023-07-28 20:20:00,54,0.0,0.0
2023-07-28 20:20:00,55,134.0,112.0
2023-07-28 20:20:00,56,134.0,112.0
2023-07-28 20:20:00,57,168.0,150.0
2023-07-28 20:20:00,58,0.0,0.0
2023-07-28 20:20:00,59,0.0,0.0
2023-07-28 20:20:00,60,0.0,0.0
2023-07-28 20:20:00,61,349.477142,349.477142
2023-07-28 20:20:00,62,355.028717,355.028717
2023-07-28 20:20:00,63,0.0,0.0
2023-07-28 20:20:00,64,280.014587,280.014557
2023-07-28 20:20:00,65,341.459869,293.974884
2023-07-28 20:20:00,66,344.782501,298.190216
2023-07-28 20:20:00,67,357.75,313.415192
2023-07-28 20:20:00,68,355.792023,303.76944
2023-07-28 20:20:00,69,829.985107,670.0
2023-07-28 20:20:00,70,853.352966,670.792969
2023-07-28 20:20:00,71,0.0,0.0
2023-07-28 20:20:00,72,43.5,25.002136
2023-07-28 20:20:00,73,0.0,0.0
2023-07-28 20:20:00,74,0.0,0.0
2023-07-28 20:20:00,75,0.0,0.0
2023-07-28 20:20:00,76,0.0,0.0
2023-07-28 20:20:00,77,0.0,0.0
2023-07-28 20:20:00,78,110.005325,110.005325
2023-07-28 20:20:00,79,110.005325,110.005325
2023-07-28 20:20:00,80,130.0,130.0
2023-07-28 20:20:00,83,354.459991,330.377655
2023-07-28 20:20:00,84,349.998688,334.521088
2023-07-28 20:20:00,85,353.720001,320.0
2023-07-28 20:20:00,86,347.479401,320.0
2023-07-28 20:20:00,87,353.720001,329.583588
2023-07-28 20:20:00,88,353.720001,329.757294
2023-07-28 20:20:00,89,355.200012,330.003937
2023-07-28 20:20:00,90,348.046997,330.003937
2023-07-28 20:20:00,91,897.546387,750.0
2023-07-28 20:20:00,92,947.169434,760.344543
2023-07-28 20:20:00,95,0.0,0.0
2023-07-28 20:20:00,96,0.0,0.0
2023-07-28 20:20:00,97,0.0,0.0
2023-07-28 20:20:00,98,0.0,0.0
2023-07-28 20:20:00,99,371.0,249.973053
2023-07-28 20:20:00,100,0.0,0.0
2023-07-28 20:20:00,101,0.0,0.0
2023-07-28 20:20:00,102,0.0,0.0
2023-07-28 20:20:00,103,0.0,0.0
2023-07-28 20:20:00,104,0.0,0.0
2023-07-28 20:20:00,105,0.0,0.0
2023-07-28 20:20:00,106,0.0,0.0
2023-07-28 20:20:00,107,0.0,0.0
2023-07-28 20:20:00,108,0.0,0.0
2023-07-28 20:20:00,112,36.0,33.0
2023-07-28 20:20:00,113,0.0,0.0
2023-07-28 20:20:00,114,10.0,10.0
2023-07-28 20:20:00,115,750.045654,750.045654
2023-07-28 20:20:00,116,853.185425,757.933228
2023-07-28 20:20:00,117,0.0,0.0
2023-07-28 20:20:00,118,0.0,0.0
2023-07-28 20:20:00,119,100.0,60.000153
2023-07-28 20:20:00,120,100.0,60.000153
2023-07-28 20:20:00,126,0.0,0.0
2023-07-28 20:20:00,127,11.0,8.0
2023-07-28 20:20:00,128,995.0,750.0
2023-07-28 20:20:00,129,992.0,750.0
2023-07-28 20:20:00,130,0.0,0.0
2023-07-28 20:20:00,131,985.0,718.0
2023-07-28 20:20:00,132,941.0,758.0
2023-07-28 20:20:00,133,0.0,0.0
2023-07-28 20:20:00,134,267.130646,257.130646
2023-07-28 20:20:00,135,291.0,231.376465
2023-07-28 20:20:00,136,155.5,109.996994
2023-07-28 20:20:00,137,155.5,109.996994
2023-07-28 20:20:00,138,180.0,120.0
2023-07-28 20:20:00,139,282.0,196.0
2023-07-28 20:20:00,140,282.0,196.0
2023-07-28 20:20:00,141,271.0,188.0
2023-07-28 20:20:00,142,165.5,88.0
2023-07-28 20:20:00,143,165.5,89.143059
2023-07-28 20:20:00,144,179.0,104.0
2023-07-28 20:20:00,145,163.0,88.436272
2023-07-28 20:20:00,146,163.0,88.436272
2023-07-28 20:20:00,147,177.0,104.0
2023-07-28 20:20:00,150,35.5,35.5
2023-07-28 20:20:00,151,35.5,35.5
2023-07-28 20:20:00,152,22.0,22.0
2023-07-28 20:20:00,153,0.0,0.0
2023-07-28 20:20:00,154,232.0,232.0
2023-07-28 20:20:00,155,121.0,121.0
2023-07-28 20:20:00,156,385.994293,350.0
2023-07-28 20:20:00,158,0.0,0.0
2023-07-28 20:20:00,159,1011.0,795.0
2023-07-28 20:20:00,160,0.0,0.0
2023-07-28 20:20:00,161,0.0,0.0
2023-07-28 20:20:00,162,299.998077,220.003342
2023-07-28 20:20:00,166,0.0,0.0
2023-07-28 20:20:00,167,0.0,0.0
2023-07-28 20:20:00,168,0.0,0.0
2023-07-28 20:20:00,169,0.0,0.0
2023-07-28 20:20:00,170,0.0,0.0
2023-07-28 20:20:00,171,0.0,0.0
2023-07-28 20:20:00,172,137.0,110.000916
2023-07-28 20:20:00,173,137.0,110.000916
2023-07-28 20:20:00,174,165.0,110.000916
2023-07-28 20:20:00,175,282.097809,152.0
2023-07-28 20:20:00,176,285.0,153.843781
2023-07-28 20:20:00,177,296.0,214.0
2023-07-28 20:20:00,178,148.5,115.997803
2023-07-28 20:20:00,179,148.5,115.997803
2023-07-28 20:20:00,180,178.0,124.0
2023-07-28 20:20:00,181,151.5,115.997803
2023-07-28 20:20:00,182,151.5,115.997803
2023-07-28 20:20:00,183,176.0,120.0
2023-07-28 20:20:00,184,148.5,115.997803
2023-07-28 20:20:00,185,148.5,115.997803
2023-07-28 20:20:00,186,178.0,122.0
2023-07-28 20:20:00,187,153.0,119.995728
2023-07-28 20:20:00,188,153.0,119.995728
2023-07-28 20:20:00,189,178.0,120.0
2023-07-28 20:20:00,190,1001.0,795.0
2023-07-28 20:20:00,191,1002.0,795.0
2023-07-28 20:20:00,193,0.0,0.0
2023-07-28 20:20:00,194,16.999903,11.999903
2023-07-28 20:20:00,195,0.0,0.0
2023-07-28 20:20:00,196,51.820126,35.0
2023-07-28 20:20:00,197,0.0,0.0
2023-07-28 20:20:00,198,200.0,121.13588
2023-07-28 20:20:00,200,0.0,0.0
2023-07-28 20:20:00,207,0.0,0.0
2023-07-28 20:20:00,208,0.0,0.0
2023-07-28 20:20:00,209,0.0,0.0
2023-07-28 20:20:00,210,0.0,0.0
2023-07-28 20:20:00,211,0.0,0.0
2023-07-28 20:20:00,212,0.0,0.0
2023-07-28 20:20:00,213,71.333336,67.0
2023-07-28 20:20:00,214,0.0,0.0
2023-07-28 20:20:00,215,71.333336,67.0
2023-07-28 20:20:00,216,76.0,74.0
2023-07-28 20:20:00,217,23.25,20.99826
2023-07-28 20:20:00,218,23.25,20.99826
2023-07-28 20:20:00,219,23.25,20.99826
2023-07-28 20:20:00,220,23.25,20.99826
2023-07-28 20:20:00,231,0.0,0.0
2023-07-28 20:20:00,232,0.0,0.0
2023-07-28 20:20:00,233,0.0,0.0
2023-07-28 20:20:00,234,0.0,0.0
2023-07-28 20:20:00,237,0.0,0.0
2023-07-28 20:20:00,238,0.0,0.0
2023-07-28 20:20:00,240,272.0,272.0
2023-07-28 20:20:00,241,138.0,138.0
2023-07-28 20:20:00,242,167.0,118.0
2023-07-28 20:20:00,243,168.0,109.703369
2023-07-28 20:20:00,244,168.0,109.703369
2023-07-28 20:20:00,247,72.0,71.0
2023-07-28 20:20:00,248,65.0,46.0
2023-07-28 20:20:00,249,154.333328,99.700317
2023-07-28 20:20:00,250,154.333328,99.46228
2023-07-28 20:20:00,251,154.333328,99.645386
2023-07-28 20:20:00,252,253.0,195.0
2023-07-28 20:20:00,253,100.0,77.0
2023-07-28 20:20:00,254,39.0,34.500183
2023-07-28 20:20:00,255,240.5,167.0
2023-07-28 20:20:00,256,240.5,167.0
2023-07-28 20:20:00,257,263.0,216.0
2023-07-28 20:20:00,258,270.5,237.894897
2023-07-28 20:20:00,259,270.5,237.894897
2023-07-28 20:20:00,260,274.0,254.165115
2023-07-28 20:20:00,264,0.0,0.0
2023-07-28 20:20:00,265,10.000229,5.000229
2023-07-28 20:20:00,266,298.137512,230.0
2023-07-28 20:20:00,267,298.213074,230.0
2023-07-28 20:20:00,268,232.5,131.0
2023-07-28 20:20:00,269,232.5,131.0
2023-07-28 20:20:00,270,240.0,131.0
2023-07-28 20:20:00,271,0.0,0.0
2023-07-28 20:20:00,272,0.0,0.0
2023-07-28 20:20:00,273,0.0,0.0
2023-07-28 20:20:00,274,0.0,0.0
2023-07-28 20:20:00,275,156.0,156.0
2023-07-28 20:20:00,276,76.0,76.0
2023-07-28 20:20:00,277,152.0,152.0
2023-07-28 20:20:00,278,68.0,50.0
2023-07-28 20:20:00,279,157.0,157.0
2023-07-28 20:20:00,280,72.0,50.0
2023-07-28 20:20:00,281,158.0,158.0
2023-07-28 20:20:00,282,74.0,74.0
2023-07-28 20:20:00,283,158.0,100.0
2023-07-28 20:20:00,284,74.0,50.0
2023-07-28 20:20:00,285,0.0,0.0
2023-07-28 20:20:00,286,0.0,0.0
2023-07-28 20:20:00,287,158.0,158.0
2023-07-28 20:20:00,288,73.0,73.0
2023-07-28 20:20:00,289,158.0,158.0
2023-07-28 20:20:00,290,73.0,73.0
2023-07-28 20:20:00,291,0.0,0.0
2023-07-28 20:20:00,292,0.0,0.0
2023-07-28 20:20:00,293,0.0,0.0
2023-07-28 20:20:00,294,0.0,0.0
2023-07-28 20:20:00,299,172.0,123.99823
2023-07-28 20:20:00,300,172.0,123.99823
2023-07-28 20:20:00,301,171.5,123.99823
2023-07-28 20:20:00,302,171.5,123.99823
2023-07-28 20:20:00,303,203.0,132.0
2023-07-28 20:20:00,304,200.0,132.0
2023-07-28 20:20:00,305,361.0,361.0
2023-07-28 20:20:00,306,346.0,346.0
2023-07-28 20:20:00,307,356.0,356.0
2023-07-28 20:20:00,308,144.0,119.995728
2023-07-28 20:20:00,309,144.0,119.995728
2023-07-28 20:20:00,310,163.0,122.0
2023-07-28 20:20:00,311,148.5,119.995728
2023-07-28 20:20:00,312,148.5,119.995728
2023-07-28 20:20:00,313,166.0,122.0
2023-07-28 20:20:00,314,146.0,119.995728
2023-07-28 20:20:00,315,146.0,119.995728
2023-07-28 20:20:00,316,166.0,122.0
2023-07-28 20:20:00,317,142.0,119.995728
2023-07-28 20:20:00,318,142.0,119.995728
2023-07-28 20:20:00,319,166.0,122.0
2023-07-28 20:20:00,320,151.5,122.0
2023-07-28 20:20:00,321,151.5,122.0
2023-07-28 20:20:00,322,174.0,136.0
2023-07-28 20:20:00,323,162.5,122.0
2023-07-28 20:20:00,324,162.5,122.0
2023-07-28 20:20:00,325,175.0,136.0
2023-07-28 20:20:00,326,138.5,135.0
2023-07-28 20:20:00,327,137.453445,135.0
2023-07-28 20:20:00,328,174.0,150.0
2023-07-28 20:20:00,329,0.0,0.0
2023-07-28 20:20:00,330,0.0,0.0
2023-07-28 20:20:00,331,816.0,644.627686
2023-07-28 20:20:00,332,0.0,0.0
2023-07-28 20:20:00,333,0.0,0.0
2023-07-28 20:20:00,334,0.0,0.0
2023-07-28 20:20:00,335,0.0,0.0
2023-07-28 20:20:00,336,0.0,0.0
2023-07-28 20:20:00,337,0.0,0.0
2023-07-28 20:20:00,338,40.0,40.0
2023-07-28 20:20:00,339,16.5,14.0
2023-07-28 20:20:00,340,818.0,675.630981
2023-07-28 20:20:00,341,817.0,675.091675
2023-07-28 20:20:00,342,166.0,135.0
2023-07-28 20:20:00,343,0.0,0.0
2023-07-28 20:20:00,344,0.0,0.0
2023-07-28 20:20:00,345,100.0,79.998932
2023-07-28 20:20:00,346,95.352783,80.0
2023-07-28 20:20:00,347,0.0,0.0
2023-07-28 20:20:00,348,0.0,0.0
2023-07-28 20:20:00,349,0.0,0.0
2023-07-28 20:20:00,350,0.0,0.0
2023-07-28 20:20:00,351,0.0,0.0
2023-07-28 20:20:00,352,0.0,0.0
2023-07-28 20:20:00,353,0.0,0.0
2023-07-28 20:20:00,354,0.0,0.0
2023-07-28 20:20:00,355,0.0,0.0
2023-07-28 20:20:00,356,0.0,0.0
2023-07-28 20:20:00,357,13.0,10.0
2023-07-28 20:20:00,358,0.0,0.0
2023-07-28 20:20:00,359,18.5,10.000153
2023-07-28 20:20:00,360,0.0,0.0
2023-07-28 20:20:00,361,0.0,0.0
2023-07-28 20:20:00,362,0.0,0.0
2023-07-28 20:20:00,363,0.0,0.0
2023-07-28 20:20:00,364,0.0,0.0
2023-07-28 20:20:00,365,703.033264,703.033264
2023-07-28 20:20:00,366,378.487396,355.0
2023-07-28 20:20:00,367,379.159668,355.0
2023-07-28 20:20:00,368,0.0,0.0
2023-07-28 20:20:00,369,0.0,0.0
2023-07-28 20:20:00,370,0.0,0.0
2023-07-28 20:20:00,371,0.0,0.0
2023-07-28 20:20:00,372,0.0,0.0
2023-07-28 20:20:00,373,0.0,0.0
2023-07-28 20:20:00,374,0.0,0.0
2023-07-28 20:20:00,375,0.0,0.0
2023-07-28 20:20:00,376,159.5,157.0
2023-07-28 20:20:00,377,159.5,157.0
2023-07-28 20:20:00,378,148.0,123.0
2023-07-28 20:20:00,379,0.0,0.0
2023-07-28 20:20:00,380,0.0,0.0
2023-07-28 20:20:00,381,0.0,0.0
2023-07-28 20:20:00,382,160.0,129.972046
2023-07-28 20:20:00,383,160.0,129.972046
2023-07-28 20:20:00,384,176.0,129.972046
2023-07-28 20:20:00,385,271.0,181.090759
2023-07-28 20:20:00,386,271.0,180.907654
2023-07-28 20:20:00,387,274.0,202.0
2023-07-28 20:20:00,388,270.5,181.319641
2023-07-28 20:20:00,389,270.5,180.785583
2023-07-28 20:20:00,390,274.0,202.0
2023-07-28 20:20:00,419,287.0,190.002136
2023-07-28 20:20:00,420,287.0,190.002136
2023-07-28 20:20:00,421,268.0,190.002136
2023-07-28 20:20:00,422,180.0,180.0
2023-07-28 20:20:00,423,180.0,180.0
2023-07-28 20:20:00,432,216.0,216.0
2023-07-28 20:20:00,433,412.0,412.0
2023-07-28 20:20:00,434,268.0,180.013397
2023-07-28 20:20:00,435,268.0,180.013397
2023-07-28 20:20:00,436,270.5,180.013397
2023-07-28 20:20:00,437,270.5,180.013397
2023-07-28 20:20:00,438,271.0,208.0
2023-07-28 20:20:00,439,274.0,208.0
2023-07-28 20:20:00,440,153.0,120.0
2023-07-28 20:20:00,441,153.0,120.0
2023-07-28 20:20:00,442,168.0,120.0
2023-07-28 20:20:00,443,0.0,0.0
2023-07-28 20:20:00,444,0.0,0.0
2023-07-28 20:20:00,450,216.0,212.0
2023-07-28 20:20:00,451,112.0,112.0
2023-07-28 20:20:00,452,236.0,232.0
2023-07-28 20:20:00,453,112.0,112.0
2023-07-28 20:20:00,459,430.0,278.565521
2023-07-28 20:20:00,467,12.0,5.000153
2023-07-28 20:20:00,468,12.0,4.000366
2023-07-28 20:20:00,469,5.000153,1.600391
2023-07-28 20:20:00,471,4.815723,0.0
2023-07-28 20:20:00,472,214.0,180.0
2023-07-28 20:20:00,473,126.0,90.0
2023-07-28 20:20:00,474,216.0,180.0
2023-07-28 20:20:00,475,126.0,90.0
2023-07-28 20:20:00,477,244.5,164.0
2023-07-28 20:20:00,478,244.5,164.0
2023-07-28 20:20:00,479,252.0,163.986282
2023-07-28 20:20:00,480,242.5,164.0
2023-07-28 20:20:00,481,242.5,164.0
2023-07-28 20:20:00,482,250.0,163.986282
2023-07-28 20:20:00,485,0.0,0.0
2023-07-28 20:20:00,486,0.0,0.0
2023-07-28 20:20:00,487,0.0,0.0
2023-07-28 20:20:00,488,0.0,0.0
2023-07-28 20:20:00,489,997.0,795.0
2023-07-28 20:20:00,490,999.0,795.0
2023-07-28 20:20:00,491,969.0,791.0
2023-07-28 20:20:00,492,968.0,786.0
2023-07-28 20:20:00,493,993.0,795.0
2023-07-28 20:20:00,494,993.0,795.0
2023-07-28 20:20:00,495,299.999908,200.0
2023-07-28 20:20:00,496,0.0,0.0
2023-07-28 20:20:00,497,399.994598,240.001312
2023-07-28 20:20:00,498,0.0,0.0
2023-07-28 20:20:00,499,348.0,265.0
2023-07-28 20:20:00,501,284.5,158.003479
2023-07-28 20:20:00,502,256.163208,256.163208
2023-07-28 20:20:00,503,289.0,200.0
2023-07-28 20:20:00,507,135.0,59.001785
2023-07-28 20:20:00,508,139.199997,106.0
2023-07-28 20:20:00,511,0.0,0.0
2023-07-28 20:20:00,512,0.0,0.0
2023-07-28 20:20:00,513,317.0,317.0
2023-07-28 20:20:00,514,136.0,136.0
2023-07-28 20:20:00,516,749.988525,749.988525
2023-07-28 20:20:00,521,939.0,765.793213
2023-07-28 20:20:00,522,939.0,756.86676
2023-07-28 20:20:00,523,0.0,0.0
2023-07-28 20:20:00,524,0.0,0.0
2023-07-28 20:20:00,525,0.0,0.0
2023-07-28 20:20:00,526,231.974243,131.0
2023-07-28 20:20:00,527,1357.0,1058.099976
2023-07-28 20:20:00,528,131.0,131.0
2023-07-28 20:20:00,529,707.269226,577.0
2023-07-28 20:20:00,530,716.826904,577.0
2023-07-28 20:20:00,533,0.0,0.0
2023-07-28 20:20:00,534,0.0,0.0
2023-07-28 20:20:00,535,0.0,0.0
2023-07-28 20:20:00,536,0.0,0.0
2023-07-28 20:20:00,537,0.0,0.0
2023-07-28 20:20:00,538,0.0,0.0
2023-07-28 20:20:00,539,331.0,168.0
2023-07-28 20:20:00,540,165.0,84.0
2023-07-28 20:20:00,541,17.035149,0.0
2023-07-28 20:20:00,542,0.0,0.0
2023-07-28 20:20:00,544,1012.0,795.0
2023-07-28 20:20:00,545,1012.0,795.0
2023-07-28 20:20:00,546,350.0,186.0
2023-07-28 20:20:00,547,350.0,186.0
2023-07-28 20:20:00,548,326.0,254.0
2023-07-28 20:20:00,549,0.0,0.0
2023-07-28 20:20:00,550,0.0,0.0
2023-07-28 20:20:00,552,0.0,0.0
2023-07-28 20:20:00,553,0.0,0.0
2023-07-28 20:25:00,1,0.0,0.0
2023-07-28 20:25:00,2,0.0,0.0
2023-07-28 20:25:00,3,0.0,0.0
2023-07-28 20:25:00,4,425.260956,364.991486
2023-07-28 20:25:00,5,421.585358,364.991486
2023-07-28 20:25:00,6,0.0,0.0
2023-07-28 20:25:00,7,411.32251,364.991486
2023-07-28 20:25:00,8,479.996735,393.722656
2023-07-28 20:25:00,9,364.917023,364.917023
2023-07-28 20:25:00,10,364.371613,364.371613
2023-07-28 20:25:00,11,0.0,0.0
2023-07-28 20:25:00,12,350.0,200.0
2023-07-28 20:25:00,15,395.121582,395.121582
2023-07-28 20:25:00,16,395.030029,395.030029
2023-07-28 20:25:00,17,379.819733,379.819733
2023-07-28 20:25:00,18,380.018097,380.018097
2023-07-28 20:25:00,27,615.0,615.0
2023-07-28 20:25:00,28,0.0,0.0
2023-07-28 20:25:00,29,612.0,612.0
2023-07-28 20:25:00,33,14.844582,11.0
2023-07-28 20:25:00,36,998.0,795.0
2023-07-28 20:25:00,37,990.0,795.0
2023-07-28 20:25:00,43,349.0,267.0
2023-07-28 20:25:00,46,445.009064,445.009064
2023-07-28 20:25:00,47,409.996735,409.996735
2023-07-28 20:25:00,48,410.517487,410.517487
2023-07-28 20:25:00,49,410.046295,410.046295
2023-07-28 20:25:00,50,405.012726,405.012726
2023-07-28 20:25:00,51,405.012726,405.012726
2023-07-28 20:25:00,52,0.0,0.0
2023-07-28 20:25:00,53,0.0,0.0
2023-07-28 20:25:00,54,0.0,0.0
2023-07-28 20:25:00,55,134.0,112.0
2023-07-28 20:25:00,56,134.0,112.0
2023-07-28 20:25:00,57,168.0,150.0
2023-07-28 20:25:00,58,0.0,0.0
2023-07-28 20:25:00,59,0.0,0.0
2023-07-28 20:25:00,60,0.0,0.0
2023-07-28 20:25:00,61,359.864929,359.864929
2023-07-28 20:25:00,62,357.752533,357.752533
2023-07-28 20:25:00,63,0.0,0.0
2023-07-28 20:25:00,64,280.289093,280.289093
2023-07-28 20:25:00,65,341.385406,293.974884
2023-07-28 20:25:00,66,344.782501,298.190216
2023-07-28 20:25:00,67,357.75,313.415192
2023-07-28 20:25:00,68,355.792023,303.76944
2023-07-28 20:25:00,69,829.985107,670.0
2023-07-28 20:25:00,70,853.352966,670.621338
2023-07-28 20:25:00,71,0.0,0.0
2023-07-28 20:25:00,72,43.5,25.002136
2023-07-28 20:25:00,73,0.0,0.0
2023-07-28 20:25:00,74,0.0,0.0
2023-07-28 20:25:00,75,0.0,0.0
2023-07-28 20:25:00,76,0.0,0.0
2023-07-28 20:25:00,77,0.0,0.0
2023-07-28 20:25:00,78,110.005325,110.005325
2023-07-28 20:25:00,79,110.005325,110.005325
2023-07-28 20:25:00,80,130.0,130.0
2023-07-28 20:25:00,83,354.459991,330.377655
2023-07-28 20:25:00,84,357.420013,334.521088
2023-07-28 20:25:00,85,353.720001,320.0
2023-07-28 20:25:00,86,352.980011,320.0
2023-07-28 20:25:00,87,353.720001,329.583588
2023-07-28 20:25:00,88,353.720001,329.732513
2023-07-28 20:25:00,89,355.200012,330.003937
2023-07-28 20:25:00,90,352.221497,330.003937
2023-07-28 20:25:00,91,897.363281,750.0
2023-07-28 20:25:00,92,947.169434,767.934204
2023-07-28 20:25:00,95,0.0,0.0
2023-07-28 20:25:00,96,0.0,0.0
2023-07-28 20:25:00,97,0.0,0.0
2023-07-28 20:25:00,98,0.0,0.0
2023-07-28 20:25:00,99,371.0,251.293701
2023-07-28 20:25:00,100,0.0,0.0
2023-07-28 20:25:00,101,0.0,0.0
2023-07-28 20:25:00,102,0.0,0.0
2023-07-28 20:25:00,103,0.0,0.0
2023-07-28 20:25:00,104,0.0,0.0
2023-07-28 20:25:00,105,0.0,0.0
2023-07-28 20:25:00,106,0.0,0.0
2023-07-28 20:25:00,107,0.0,0.0
2023-07-28 20:25:00,108,0.0,0.0
2023-07-28 20:25:00,112,36.0,33.0
2023-07-28 20:25:00,113,0.0,0.0
2023-07-28 20:25:00,114,10.0,10.0
2023-07-28 20:25:00,115,798.97699,750.045654
2023-07-28 20:25:00,116,756.633606,756.633606
2023-07-28 20:25:00,117,0.0,0.0
2023-07-28 20:25:00,118,0.0,0.0
2023-07-28 20:25:00,119,100.0,60.000153
2023-07-28 20:25:00,120,100.0,60.000153
2023-07-28 20:25:00,126,0.0,0.0
2023-07-28 20:25:00,127,11.0,8.0
2023-07-28 20:25:00,128,995.0,750.0
2023-07-28 20:25:00,129,992.0,750.0
2023-07-28 20:25:00,130,0.0,0.0
2023-07-28 20:25:00,131,985.0,718.0
2023-07-28 20:25:00,132,941.0,758.0
2023-07-28 20:25:00,133,0.0,0.0
2023-07-28 20:25:00,134,270.374481,260.374481
2023-07-28 20:25:00,135,291.0,233.587189
2023-07-28 20:25:00,136,155.5,109.996994
2023-07-28 20:25:00,137,155.5,109.996994
2023-07-28 20:25:00,138,180.0,120.0
2023-07-28 20:25:00,139,282.0,196.0
2023-07-28 20:25:00,140,282.0,196.0
2023-07-28 20:25:00,141,271.0,188.0
2023-07-28 20:25:00,142,165.5,88.0
2023-07-28 20:25:00,143,165.5,89.143059
2023-07-28 20:25:00,144,179.0,104.0
2023-07-28 20:25:00,145,163.0,88.436272
2023-07-28 20:25:00,146,163.0,88.436272
2023-07-28 20:25:00,147,177.0,104.0
2023-07-28 20:25:00,150,35.5,35.5
2023-07-28 20:25:00,151,35.5,35.5
2023-07-28 20:25:00,152,22.0,22.0
2023-07-28 20:25:00,153,0.0,0.0
2023-07-28 20:25:00,154,232.0,232.0
2023-07-28 20:25:00,155,121.0,121.0
2023-07-28 20:25:00,156,385.994293,350.0
2023-07-28 20:25:00,158,0.0,0.0
2023-07-28 20:25:00,159,1011.0,795.0
2023-07-28 20:25:00,160,0.0,0.0
2023-07-28 20:25:00,161,0.0,0.0
2023-07-28 20:25:00,162,299.998077,220.003342
2023-07-28 20:25:00,166,0.0,0.0
2023-07-28 20:25:00,167,0.0,0.0
2023-07-28 20:25:00,168,0.0,0.0
2023-07-28 20:25:00,169,0.0,0.0
2023-07-28 20:25:00,170,0.0,0.0
2023-07-28 20:25:00,171,0.0,0.0
2023-07-28 20:25:00,172,137.0,110.000916
2023-07-28 20:25:00,173,137.0,110.000916
2023-07-28 20:25:00,174,165.0,110.000916
2023-07-28 20:25:00,175,282.326691,152.0
2023-07-28 20:25:00,176,285.0,153.920074
2023-07-28 20:25:00,177,296.0,214.0
2023-07-28 20:25:00,178,148.5,115.997803
2023-07-28 20:25:00,179,148.5,115.997803
2023-07-28 20:25:00,180,178.0,124.0
2023-07-28 20:25:00,181,151.5,115.997803
2023-07-28 20:25:00,182,151.5,115.997803
2023-07-28 20:25:00,183,176.0,120.0
2023-07-28 20:25:00,184,148.5,115.997803
2023-07-28 20:25:00,185,148.5,115.997803
2023-07-28 20:25:00,186,178.0,122.0
2023-07-28 20:25:00,187,153.0,119.995728
2023-07-28 20:25:00,188,153.0,119.995728
2023-07-28 20:25:00,189,178.0,120.0
2023-07-28 20:25:00,190,1001.0,795.0
2023-07-28 20:25:00,191,1002.0,795.0
2023-07-28 20:25:00,193,0.0,0.0
2023-07-28 20:25:00,194,16.999903,11.999903
2023-07-28 20:25:00,195,0.0,0.0
2023-07-28 20:25:00,196,51.820126,35.0
2023-07-28 20:25:00,197,0.0,0.0
2023-07-28 20:25:00,198,200.0,121.183029
2023-07-28 20:25:00,200,0.0,0.0
2023-07-28 20:25:00,207,0.0,0.0
2023-07-28 20:25:00,208,0.0,0.0
2023-07-28 20:25:00,209,0.0,0.0
2023-07-28 20:25:00,210,0.0,0.0
2023-07-28 20:25:00,211,0.0,0.0
2023-07-28 20:25:00,212,0.0,0.0
2023-07-28 20:25:00,213,71.333336,67.0
2023-07-28 20:25:00,214,0.0,0.0
2023-07-28 20:25:00,215,0.0,0.0
2023-07-28 20:25:00,216,38.0,37.0
2023-07-28 20:25:00,217,23.25,20.99826
2023-07-28 20:25:00,218,23.25,20.99826
2023-07-28 20:25:00,219,23.25,20.99826
2023-07-28 20:25:00,220,23.25,20.99826
2023-07-28 20:25:00,231,0.0,0.0
2023-07-28 20:25:00,232,0.0,0.0
2023-07-28 20:25:00,233,0.0,0.0
2023-07-28 20:25:00,234,0.0,0.0
2023-07-28 20:25:00,237,0.0,0.0
2023-07-28 20:25:00,238,0.0,0.0
2023-07-28 20:25:00,240,272.0,272.0
2023-07-28 20:25:00,241,138.0,138.0
2023-07-28 20:25:00,242,167.0,118.0
2023-07-28 20:25:00,243,168.0,109.703369
2023-07-28 20:25:00,244,168.0,109.703369
2023-07-28 20:25:00,247,72.0,71.0
2023-07-28 20:25:00,248,65.0,46.0
2023-07-28 20:25:00,249,154.333328,99.645386
2023-07-28 20:25:00,250,154.333328,99.46228
2023-07-28 20:25:00,251,154.333328,99.700317
2023-07-28 20:25:00,252,253.0,195.0
2023-07-28 20:25:00,253,100.0,100.0
2023-07-28 20:25:00,254,39.0,39.0
2023-07-28 20:25:00,255,240.5,168.817978
2023-07-28 20:25:00,256,240.5,168.817978
2023-07-28 20:25:00,257,239.988846,216.593353
2023-07-28 20:25:00,258,270.5,270.5
2023-07-28 20:25:00,259,270.5,270.5
2023-07-28 20:25:00,260,274.0,274.0
2023-07-28 20:25:00,264,0.0,0.0
2023-07-28 20:25:00,265,10.000229,5.000229
2023-07-28 20:25:00,266,298.741821,230.0
2023-07-28 20:25:00,267,298.892883,230.0
2023-07-28 20:25:00,268,232.5,131.0
2023-07-28 20:25:00,269,232.5,131.0
2023-07-28 20:25:00,270,240.0,131.0
2023-07-28 20:25:00,271,0.0,0.0
2023-07-28 20:25:00,272,0.0,0.0
2023-07-28 20:25:00,273,0.0,0.0
2023-07-28 20:25:00,274,0.0,0.0
2023-07-28 20:25:00,275,156.0,156.0
2023-07-28 20:25:00,276,76.0,76.0
2023-07-28 20:25:00,277,152.0,152.0
2023-07-28 20:25:00,278,68.0,68.0
2023-07-28 20:25:00,279,157.0,157.0
2023-07-28 20:25:00,280,72.0,50.0
2023-07-28 20:25:00,281,158.0,158.0
2023-07-28 20:25:00,282,74.0,74.0
2023-07-28 20:25:00,283,158.0,100.0
2023-07-28 20:25:00,284,74.0,50.0
2023-07-28 20:25:00,285,0.0,0.0
2023-07-28 20:25:00,286,0.0,0.0
2023-07-28 20:25:00,287,158.0,158.0
2023-07-28 20:25:00,288,73.0,50.0
2023-07-28 20:25:00,289,158.0,158.0
2023-07-28 20:25:00,290,73.0,73.0
2023-07-28 20:25:00,291,0.0,0.0
2023-07-28 20:25:00,292,0.0,0.0
2023-07-28 20:25:00,293,0.0,0.0
2023-07-28 20:25:00,294,0.0,0.0
2023-07-28 20:25:00,299,172.0,123.99823
2023-07-28 20:25:00,300,172.0,123.99823
2023-07-28 20:25:00,301,171.5,123.99823
2023-07-28 20:25:00,302,171.5,123.99823
2023-07-28 20:25:00,303,203.0,132.0
2023-07-28 20:25:00,304,200.0,132.0
2023-07-28 20:25:00,305,361.0,361.0
2023-07-28 20:25:00,306,346.0,346.0
2023-07-28 20:25:00,307,356.0,356.0
2023-07-28 20:25:00,308,144.0,119.995728
2023-07-28 20:25:00,309,144.0,119.995728
2023-07-28 20:25:00,310,163.0,122.0
2023-07-28 20:25:00,311,148.5,119.995728
2023-07-28 20:25:00,312,148.5,119.995728
2023-07-28 20:25:00,313,166.0,122.0
2023-07-28 20:25:00,314,146.0,119.995728
2023-07-28 20:25:00,315,146.0,119.995728
2023-07-28 20:25:00,316,166.0,122.0
2023-07-28 20:25:00,317,142.0,119.995728
2023-07-28 20:25:00,318,142.0,119.995728
2023-07-28 20:25:00,319,166.0,122.0
2023-07-28 20:25:00,320,151.5,122.0
2023-07-28 20:25:00,321,151.5,122.0
2023-07-28 20:25:00,322,174.0,136.0
2023-07-28 20:25:00,323,162.5,122.0
2023-07-28 20:25:00,324,162.5,122.0
2023-07-28 20:25:00,325,175.0,136.0
2023-07-28 20:25:00,326,138.5,135.0
2023-07-28 20:25:00,327,138.18779,135.0
2023-07-28 20:25:00,328,174.0,150.0
2023-07-28 20:25:00,329,0.0,0.0
2023-07-28 20:25:00,330,0.0,0.0
2023-07-28 20:25:00,331,815.968628,653.628845
2023-07-28 20:25:00,332,0.0,0.0
2023-07-28 20:25:00,333,0.0,0.0
2023-07-28 20:25:00,334,0.0,0.0
2023-07-28 20:25:00,335,0.0,0.0
2023-07-28 20:25:00,336,0.0,0.0
2023-07-28 20:25:00,337,0.0,0.0
2023-07-28 20:25:00,338,40.0,40.0
2023-07-28 20:25:00,339,16.5,14.0
2023-07-28 20:25:00,340,818.0,674.80127
2023-07-28 20:25:00,341,817.0,674.925781
2023-07-28 20:25:00,342,166.0,135.0
2023-07-28 20:25:00,343,0.0,0.0
2023-07-28 20:25:00,344,0.0,0.0
2023-07-28 20:25:00,345,100.0,79.998932
2023-07-28 20:25:00,346,94.843506,80.0
2023-07-28 20:25:00,347,0.0,0.0
2023-07-28 20:25:00,348,0.0,0.0
2023-07-28 20:25:00,349,0.0,0.0
2023-07-28 20:25:00,350,0.0,0.0
2023-07-28 20:25:00,351,0.0,0.0
2023-07-28 20:25:00,352,0.0,0.0
2023-07-28 20:25:00,353,0.0,0.0
2023-07-28 20:25:00,354,0.0,0.0
2023-07-28 20:25:00,355,0.0,0.0
2023-07-28 20:25:00,356,0.0,0.0
2023-07-28 20:25:00,357,13.0,10.0
2023-07-28 20:25:00,358,0.0,0.0
2023-07-28 20:25:00,359,18.5,10.000153
2023-07-28 20:25:00,360,0.0,0.0
2023-07-28 20:25:00,361,0.0,0.0
2023-07-28 20:25:00,362,0.0,0.0
2023-07-28 20:25:00,363,0.0,0.0
2023-07-28 20:25:00,364,0.0,0.0
2023-07-28 20:25:00,365,703.033264,703.033264
2023-07-28 20:25:00,366,378.487396,355.0
2023-07-28 20:25:00,367,379.159668,355.0
2023-07-28 20:25:00,368,0.0,0.0
2023-07-28 20:25:00,369,0.0,0.0
2023-07-28 20:25:00,370,0.0,0.0
2023-07-28 20:25:00,371,0.0,0.0
2023-07-28 20:25:00,372,0.0,0.0
2023-07-28 20:25:00,373,0.0,0.0
2023-07-28 20:25:00,374,0.0,0.0
2023-07-28 20:25:00,375,0.0,0.0
2023-07-28 20:25:00,376,159.5,157.0
2023-07-28 20:25:00,377,159.5,157.0
2023-07-28 20:25:00,378,148.0,123.0
2023-07-28 20:25:00,379,0.0,0.0
2023-07-28 20:25:00,380,0.0,0.0
2023-07-28 20:25:00,381,0.0,0.0
2023-07-28 20:25:00,382,160.0,129.972046
2023-07-28 20:25:00,383,160.0,129.972046
2023-07-28 20:25:00,384,176.0,129.972046
2023-07-28 20:25:00,385,271.0,181.121277
2023-07-28 20:25:00,386,271.0,181.21283
2023-07-28 20:25:00,387,274.0,202.0
2023-07-28 20:25:00,388,270.5,181.350159
2023-07-28 20:25:00,389,270.5,180.785583
2023-07-28 20:25:00,390,274.0,202.0
2023-07-28 20:25:00,419,287.0,190.002136
2023-07-28 20:25:00,420,287.0,190.002136
2023-07-28 20:25:00,421,268.0,190.002136
2023-07-28 20:25:00,422,180.0,180.0
2023-07-28 20:25:00,423,180.0,180.0
2023-07-28 20:25:00,432,216.0,216.0
2023-07-28 20:25:00,433,412.0,412.0
2023-07-28 20:25:00,434,268.0,180.013397
2023-07-28 20:25:00,435,268.0,180.013397
2023-07-28 20:25:00,436,270.5,180.013397
2023-07-28 20:25:00,437,270.5,180.013397
2023-07-28 20:25:00,438,271.0,208.0
2023-07-28 20:25:00,439,274.0,208.0
2023-07-28 20:25:00,440,153.0,120.0
2023-07-28 20:25:00,441,153.0,120.0
2023-07-28 20:25:00,442,168.0,120.0
2023-07-28 20:25:00,443,0.0,0.0
2023-07-28 20:25:00,444,0.0,0.0
2023-07-28 20:25:00,450,216.0,212.0
2023-07-28 20:25:00,451,112.0,112.0
2023-07-28 20:25:00,452,236.0,232.0
2023-07-28 20:25:00,453,112.0,112.0
2023-07-28 20:25:00,459,430.0,280.725128
2023-07-28 20:25:00,467,12.0,5.000153
2023-07-28 20:25:00,468,12.0,4.000366
2023-07-28 20:25:00,469,5.000153,1.600391
2023-07-28 20:25:00,471,4.09905,0.0
2023-07-28 20:25:00,472,214.0,180.0
2023-07-28 20:25:00,473,126.0,90.0
2023-07-28 20:25:00,474,216.0,180.0
2023-07-28 20:25:00,475,126.0,90.0
2023-07-28 20:25:00,477,244.5,164.0
2023-07-28 20:25:00,478,244.5,164.0
2023-07-28 20:25:00,479,252.0,163.986282
2023-07-28 20:25:00,480,242.5,164.0
2023-07-28 20:25:00,481,242.5,164.0
2023-07-28 20:25:00,482,250.0,163.986282
2023-07-28 20:25:00,485,0.0,0.0
2023-07-28 20:25:00,486,0.0,0.0
2023-07-28 20:25:00,487,0.0,0.0
2023-07-28 20:25:00,488,0.0,0.0
2023-07-28 20:25:00,489,997.0,795.0
2023-07-28 20:25:00,490,999.0,795.0
2023-07-28 20:25:00,491,969.0,791.0
2023-07-28 20:25:00,492,968.0,786.0
2023-07-28 20:25:00,493,993.0,795.0
2023-07-28 20:25:00,494,993.0,795.0
2023-07-28 20:25:00,495,299.999908,200.0
2023-07-28 20:25:00,496,0.0,0.0
2023-07-28 20:25:00,497,399.994598,240.001312
2023-07-28 20:25:00,498,0.0,0.0
2023-07-28 20:25:00,499,348.0,265.0
2023-07-28 20:25:00,501,284.5,158.003479
2023-07-28 20:25:00,502,264.220093,264.220093
2023-07-28 20:25:00,503,289.0,200.0
2023-07-28 20:25:00,507,135.0,59.001785
2023-07-28 20:25:00,508,139.199997,106.0
2023-07-28 20:25:00,511,0.0,0.0
2023-07-28 20:25:00,512,0.0,0.0
2023-07-28 20:25:00,513,317.0,317.0
2023-07-28 20:25:00,514,136.0,136.0
2023-07-28 20:25:00,516,749.988525,749.988525
2023-07-28 20:25:00,521,939.0,764.641541
2023-07-28 20:25:00,522,939.0,763.954773
2023-07-28 20:25:00,523,0.0,0.0
2023-07-28 20:25:00,524,0.0,0.0
2023-07-28 20:25:00,525,0.0,0.0
2023-07-28 20:25:00,526,232.042908,131.0
2023-07-28 20:25:00,527,1357.0,1058.099976
2023-07-28 20:25:00,528,131.0,131.0
2023-07-28 20:25:00,529,707.269226,577.0
2023-07-28 20:25:00,530,716.826904,577.0
2023-07-28 20:25:00,533,0.0,0.0
2023-07-28 20:25:00,534,0.0,0.0
2023-07-28 20:25:00,535,0.0,0.0
2023-07-28 20:25:00,536,0.0,0.0
2023-07-28 20:25:00,537,0.0,0.0
2023-07-28 20:25:00,538,0.0,0.0
2023-07-28 20:25:00,539,331.0,168.0
2023-07-28 20:25:00,540,165.0,84.0
2023-07-28 20:25:00,541,1.70429,0.0
2023-07-28 20:25:00,542,0.0,0.0
2023-07-28 20:25:00,544,1012.0,795.0
2023-07-28 20:25:00,545,1012.0,795.0
2023-07-28 20:25:00,546,350.0,186.0
2023-07-28 20:25:00,547,350.0,186.0
2023-07-28 20:25:00,548,326.0,254.0
2023-07-28 20:25:00,549,0.0,0.0
2023-07-28 20:25:00,550,0.0,0.0
2023-07-28 20:25:00,552,0.0,0.0
2023-07-28 20:25:00,553,0.0,0.0
2023-07-28 20:30:00,1,0.0,0.0
2023-07-28 20:30:00,2,0.0,0.0
2023-07-28 20:30:00,3,0.0,0.0
2023-07-28 20:30:00,4,364.991486,364.991486
2023-07-28 20:30:00,5,364.991486,364.991486
2023-07-28 20:30:00,6,0.0,0.0
2023-07-28 20:30:00,7,364.991486,364.991486
2023-07-28 20:30:00,8,479.996735,395.661865
2023-07-28 20:30:00,9,364.917023,364.917023
2023-07-28 20:30:00,10,364.396393,364.396393
2023-07-28 20:30:00,11,0.0,0.0
2023-07-28 20:30:00,12,350.0,200.0
2023-07-28 20:30:00,15,395.28186,395.28186
2023-07-28 20:30:00,16,395.190308,395.190308
2023-07-28 20:30:00,17,379.819733,379.819733
2023-07-28 20:30:00,18,380.018097,380.018097
2023-07-28 20:30:00,27,615.0,615.0
2023-07-28 20:30:00,28,0.0,0.0
2023-07-28 20:30:00,29,612.0,612.0
2023-07-28 20:30:00,33,14.844582,11.0
2023-07-28 20:30:00,36,998.0,795.0
2023-07-28 20:30:00,37,990.0,795.0
2023-07-28 20:30:00,43,349.0,267.0
2023-07-28 20:30:00,46,445.009064,445.009064
2023-07-28 20:30:00,47,409.996735,409.996735
2023-07-28 20:30:00,48,409.79837,409.79837
2023-07-28 20:30:00,49,410.046295,410.046295
2023-07-28 20:30:00,50,405.012726,405.012726
2023-07-28 20:30:00,51,405.012726,405.012726
2023-07-28 20:30:00,52,0.0,0.0
2023-07-28 20:30:00,53,0.0,0.0
2023-07-28 20:30:00,54,0.0,0.0
2023-07-28 20:30:00,55,134.0,112.0
2023-07-28 20:30:00,56,134.0,112.0
2023-07-28 20:30:00,57,168.0,150.0
2023-07-28 20:30:00,58,0.0,0.0
2023-07-28 20:30:00,59,0.0,0.0
2023-07-28 20:30:00,60,0.0,0.0
2023-07-28 20:30:00,61,348.644989,348.644989
2023-07-28 20:30:00,62,356.888733,356.888733
2023-07-28 20:30:00,63,0.0,0.0
2023-07-28 20:30:00,64,342.632721,280.014557
2023-07-28 20:30:00,65,341.385406,293.974884
2023-07-28 20:30:00,66,344.782501,298.190216
2023-07-28 20:30:00,67,357.75,313.415192
2023-07-28 20:30:00,68,355.792023,303.76944
2023-07-28 20:30:00,69,829.985107,670.0
2023-07-28 20:30:00,70,853.352966,670.564209
2023-07-28 20:30:00,71,0.0,0.0
2023-07-28 20:30:00,72,43.5,25.002136
2023-07-28 20:30:00,73,0.0,0.0
2023-07-28 20:30:00,74,0.0,0.0
2023-07-28 20:30:00,75,0.0,0.0
2023-07-28 20:30:00,76,0.0,0.0
2023-07-28 20:30:00,77,0.0,0.0
2023-07-28 20:30:00,78,110.005325,110.005325
2023-07-28 20:30:00,79,110.005325,110.005325
2023-07-28 20:30:00,80,130.0,130.0
2023-07-28 20:30:00,83,354.459991,330.377655
2023-07-28 20:30:00,84,357.420013,334.521088
2023-07-28 20:30:00,85,353.720001,320.0
2023-07-28 20:30:00,86,352.980011,320.0
2023-07-28 20:30:00,87,353.720001,329.583588
2023-07-28 20:30:00,88,353.720001,329.757294
2023-07-28 20:30:00,89,355.200012,330.003937
2023-07-28 20:30:00,90,352.980011,330.003937
2023-07-28 20:30:00,91,897.546387,750.0
2023-07-28 20:30:00,92,947.169434,757.522217
2023-07-28 20:30:00,95,0.0,0.0
2023-07-28 20:30:00,96,0.0,0.0
2023-07-28 20:30:00,97,0.0,0.0
2023-07-28 20:30:00,98,0.0,0.0
2023-07-28 20:30:00,99,371.0,255.746582
2023-07-28 20:30:00,100,0.0,0.0
2023-07-28 20:30:00,101,0.0,0.0
2023-07-28 20:30:00,102,0.0,0.0
2023-07-28 20:30:00,103,0.0,0.0
2023-07-28 20:30:00,104,0.0,0.0
2023-07-28 20:30:00,105,0.0,0.0
2023-07-28 20:30:00,106,0.0,0.0
2023-07-28 20:30:00,107,0.0,0.0
2023-07-28 20:30:00,108,0.0,0.0
2023-07-28 20:30:00,112,36.0,33.0
2023-07-28 20:30:00,113,0.0,0.0
2023-07-28 20:30:00,114,10.0,10.0
2023-07-28 20:30:00,115,779.199341,750.045654
2023-07-28 20:30:00,116,917.99292,750.045654
2023-07-28 20:30:00,117,0.0,0.0
2023-07-28 20:30:00,118,0.0,0.0
2023-07-28 20:30:00,119,100.0,60.000153
2023-07-28 20:30:00,120,100.0,60.000153
2023-07-28 20:30:00,126,0.0,0.0
2023-07-28 20:30:00,127,11.0,8.0
2023-07-28 20:30:00,128,995.0,750.0
2023-07-28 20:30:00,129,992.0,750.0
2023-07-28 20:30:00,130,0.0,0.0
2023-07-28 20:30:00,131,985.0,718.0
2023-07-28 20:30:00,132,941.0,758.0
2023-07-28 20:30:00,133,0.0,0.0
2023-07-28 20:30:00,134,270.086121,260.086121
2023-07-28 20:30:00,135,291.0,233.309479
2023-07-28 20:30:00,136,155.5,109.996994
2023-07-28 20:30:00,137,155.5,109.996994
2023-07-28 20:30:00,138,180.0,120.0
2023-07-28 20:30:00,139,282.0,196.0
2023-07-28 20:30:00,140,282.0,196.0
2023-07-28 20:30:00,141,271.0,188.0
2023-07-28 20:30:00,142,165.5,88.0
2023-07-28 20:30:00,143,165.5,88.907463
2023-07-28 20:30:00,144,179.0,104.0
2023-07-28 20:30:00,145,163.0,88.436272
2023-07-28 20:30:00,146,163.0,88.436272
2023-07-28 20:30:00,147,177.0,104.0
2023-07-28 20:30:00,150,35.5,35.5
2023-07-28 20:30:00,151,35.5,35.5
2023-07-28 20:30:00,152,22.0,22.0
2023-07-28 20:30:00,153,0.0,0.0
2023-07-28 20:30:00,154,232.0,232.0
2023-07-28 20:30:00,155,121.0,121.0
2023-07-28 20:30:00,156,385.994293,350.0
2023-07-28 20:30:00,158,0.0,0.0
2023-07-28 20:30:00,159,1011.0,795.0
2023-07-28 20:30:00,160,0.0,0.0
2023-07-28 20:30:00,161,0.0,0.0
2023-07-28 20:30:00,162,299.998077,220.003342
2023-07-28 20:30:00,166,0.0,0.0
2023-07-28 20:30:00,167,0.0,0.0
2023-07-28 20:30:00,168,0.0,0.0
2023-07-28 20:30:00,169,0.0,0.0
2023-07-28 20:30:00,170,0.0,0.0
2023-07-28 20:30:00,171,0.0,0.0
2023-07-28 20:30:00,172,137.0,110.000916
2023-07-28 20:30:00,173,137.0,110.000916
2023-07-28 20:30:00,174,165.0,110.000916
2023-07-28 20:30:00,175,282.326691,152.0
2023-07-28 20:30:00,176,285.0,154.072662
2023-07-28 20:30:00,177,296.0,214.0
2023-07-28 20:30:00,178,148.5,115.997803
2023-07-28 20:30:00,179,148.5,115.997803
2023-07-28 20:30:00,180,178.0,124.0
2023-07-28 20:30:00,181,151.5,115.997803
2023-07-28 20:30:00,182,151.5,115.997803
2023-07-28 20:30:00,183,176.0,120.0
2023-07-28 20:30:00,184,148.5,115.997803
2023-07-28 20:30:00,185,148.5,115.997803
2023-07-28 20:30:00,186,178.0,122.0
2023-07-28 20:30:00,187,153.0,119.995728
2023-07-28 20:30:00,188,153.0,119.995728
2023-07-28 20:30:00,189,178.0,120.0
2023-07-28 20:30:00,190,1001.0,795.0
2023-07-28 20:30:00,191,1002.0,795.0
2023-07-28 20:30:00,193,0.0,0.0
2023-07-28 20:30:00,194,16.999903,11.999903
2023-07-28 20:30:00,195,0.0,0.0
2023-07-28 20:30:00,196,51.820126,35.0
2023-07-28 20:30:00,197,0.0,0.0
2023-07-28 20:30:00,198,200.0,121.261612
2023-07-28 20:30:00,200,0.0,0.0
2023-07-28 20:30:00,207,0.0,0.0
2023-07-28 20:30:00,208,0.0,0.0
2023-07-28 20:30:00,209,0.0,0.0
2023-07-28 20:30:00,210,0.0,0.0
2023-07-28 20:30:00,211,0.0,0.0
2023-07-28 20:30:00,212,0.0,0.0
2023-07-28 20:30:00,213,71.333336,67.0
2023-07-28 20:30:00,214,0.0,0.0
2023-07-28 20:30:00,215,0.0,0.0
2023-07-28 20:30:00,216,38.0,37.0
2023-07-28 20:30:00,217,23.25,20.99826
2023-07-28 20:30:00,218,23.25,20.99826
2023-07-28 20:30:00,219,23.25,20.99826
2023-07-28 20:30:00,220,23.25,20.99826
2023-07-28 20:30:00,231,0.0,0.0
2023-07-28 20:30:00,232,0.0,0.0
2023-07-28 20:30:00,233,0.0,0.0
2023-07-28 20:30:00,234,0.0,0.0
2023-07-28 20:30:00,237,0.0,0.0
2023-07-28 20:30:00,238,0.0,0.0
2023-07-28 20:30:00,240,272.0,272.0
2023-07-28 20:30:00,241,138.0,138.0
2023-07-28 20:30:00,242,167.0,118.0
2023-07-28 20:30:00,243,168.0,109.703369
2023-07-28 20:30:00,244,168.0,109.703369
2023-07-28 20:30:00,247,72.0,71.0
2023-07-28 20:30:00,248,65.0,46.0
2023-07-28 20:30:00,249,154.333328,99.700317
2023-07-28 20:30:00,250,154.333328,99.517212
2023-07-28 20:30:00,251,154.333328,99.645386
2023-07-28 20:30:00,252,253.0,195.0
2023-07-28 20:30:00,253,100.0,100.0
2023-07-28 20:30:00,254,39.0,39.0
2023-07-28 20:30:00,255,240.5,176.950531
2023-07-28 20:30:00,256,240.5,176.950531
2023-07-28 20:30:00,257,241.056351,219.392166
2023-07-28 20:30:00,258,270.5,270.5
2023-07-28 20:30:00,259,270.5,270.5
2023-07-28 20:30:00,260,274.0,274.0
2023-07-28 20:30:00,264,0.0,0.0
2023-07-28 20:30:00,265,10.000229,5.000229
2023-07-28 20:30:00,266,298.137512,230.0
2023-07-28 20:30:00,267,298.137512,230.0
2023-07-28 20:30:00,268,232.5,131.0
2023-07-28 20:30:00,269,232.5,131.0
2023-07-28 20:30:00,270,240.0,131.0
2023-07-28 20:30:00,271,0.0,0.0
2023-07-28 20:30:00,272,0.0,0.0
2023-07-28 20:30:00,273,0.0,0.0
2023-07-28 20:30:00,274,0.0,0.0
2023-07-28 20:30:00,275,156.0,156.0
2023-07-28 20:30:00,276,76.0,76.0
2023-07-28 20:30:00,277,152.0,152.0
2023-07-28 20:30:00,278,68.0,50.0
2023-07-28 20:30:00,279,157.0,157.0
2023-07-28 20:30:00,280,72.0,50.0
2023-07-28 20:30:00,281,158.0,158.0
2023-07-28 20:30:00,282,74.0,50.0
2023-07-28 20:30:00,283,158.0,100.0
2023-07-28 20:30:00,284,74.0,50.0
2023-07-28 20:30:00,285,0.0,0.0
2023-07-28 20:30:00,286,0.0,0.0
2023-07-28 20:30:00,287,158.0,158.0
2023-07-28 20:30:00,288,73.0,50.0
2023-07-28 20:30:00,289,158.0,158.0
2023-07-28 20:30:00,290,73.0,50.0
2023-07-28 20:30:00,291,0.0,0.0
2023-07-28 20:30:00,292,0.0,0.0
2023-07-28 20:30:00,293,0.0,0.0
2023-07-28 20:30:00,294,0.0,0.0
2023-07-28 20:30:00,299,172.0,123.99823
2023-07-28 20:30:00,300,172.0,123.99823
2023-07-28 20:30:00,301,171.5,123.99823
2023-07-28 20:30:00,302,171.5,123.99823
2023-07-28 20:30:00,303,203.0,132.0
2023-07-28 20:30:00,304,200.0,132.0
2023-07-28 20:30:00,305,361.0,361.0
2023-07-28 20:30:00,306,346.0,346.0
2023-07-28 20:30:00,307,356.0,356.0
2023-07-28 20:30:00,308,144.0,119.995728
2023-07-28 20:30:00,309,144.0,119.995728
2023-07-28 20:30:00,310,163.0,122.0
2023-07-28 20:30:00,311,148.5,119.995728
2023-07-28 20:30:00,312,148.5,119.995728
2023-07-28 20:30:00,313,166.0,122.0
2023-07-28 20:30:00,314,146.0,119.995728
2023-07-28 20:30:00,315,146.0,119.995728
2023-07-28 20:30:00,316,166.0,122.0
2023-07-28 20:30:00,317,142.0,119.995728
2023-07-28 20:30:00,318,142.0,119.995728
2023-07-28 20:30:00,319,166.0,122.0
2023-07-28 20:30:00,320,151.5,122.0
2023-07-28 20:30:00,321,151.5,122.0
2023-07-28 20:30:00,322,174.0,136.0
2023-07-28 20:30:00,323,162.5,122.0
2023-07-28 20:30:00,324,162.5,122.0
2023-07-28 20:30:00,325,175.0,136.0
2023-07-28 20:30:00,326,138.5,135.0
2023-07-28 20:30:00,327,138.283157,135.0
2023-07-28 20:30:00,328,174.0,150.0
2023-07-28 20:30:00,329,0.0,0.0
2023-07-28 20:30:00,330,0.0,0.0
2023-07-28 20:30:00,331,815.968628,651.052795
2023-07-28 20:30:00,332,0.0,0.0
2023-07-28 20:30:00,333,0.0,0.0
2023-07-28 20:30:00,334,0.0,0.0
2023-07-28 20:30:00,335,0.0,0.0
2023-07-28 20:30:00,336,0.0,0.0
2023-07-28 20:30:00,337,0.0,0.0
2023-07-28 20:30:00,338,40.0,40.0
2023-07-28 20:30:00,339,16.5,14.0
2023-07-28 20:30:00,340,818.0,675.008667
2023-07-28 20:30:00,341,817.0,674.220459
2023-07-28 20:30:00,342,166.0,135.0
2023-07-28 20:30:00,343,0.0,0.0
2023-07-28 20:30:00,344,0.0,0.0
2023-07-28 20:30:00,345,100.0,79.998932
2023-07-28 20:30:00,346,94.694733,80.0
2023-07-28 20:30:00,347,0.0,0.0
2023-07-28 20:30:00,348,0.0,0.0
2023-07-28 20:30:00,349,0.0,0.0
2023-07-28 20:30:00,350,0.0,0.0
2023-07-28 20:30:00,351,0.0,0.0
2023-07-28 20:30:00,352,0.0,0.0
2023-07-28 20:30:00,353,0.0,0.0
2023-07-28 20:30:00,354,0.0,0.0
2023-07-28 20:30:00,355,0.0,0.0
2023-07-28 20:30:00,356,0.0,0.0
2023-07-28 20:30:00,357,13.0,10.0
2023-07-28 20:30:00,358,0.0,0.0
2023-07-28 20:30:00,359,18.5,10.000153
2023-07-28 20:30:00,360,0.0,0.0
2023-07-28 20:30:00,361,0.0,0.0
2023-07-28 20:30:00,362,0.0,0.0
2023-07-28 20:30:00,363,0.0,0.0
2023-07-28 20:30:00,364,0.0,0.0
2023-07-28 20:30:00,365,703.033264,703.033264
2023-07-28 20:30:00,366,378.487396,355.0
2023-07-28 20:30:00,367,379.159668,355.0
2023-07-28 20:30:00,368,0.0,0.0
2023-07-28 20:30:00,369,0.0,0.0
2023-07-28 20:30:00,370,0.0,0.0
2023-07-28 20:30:00,371,0.0,0.0
2023-07-28 20:30:00,372,0.0,0.0
2023-07-28 20:30:00,373,0.0,0.0
2023-07-28 20:30:00,374,0.0,0.0
2023-07-28 20:30:00,375,0.0,0.0
2023-07-28 20:30:00,376,159.5,157.0
2023-07-28 20:30:00,377,159.5,157.0
2023-07-28 20:30:00,378,148.0,123.0
2023-07-28 20:30:00,379,0.0,0.0
2023-07-28 20:30:00,380,0.0,0.0
2023-07-28 20:30:00,381,0.0,0.0
2023-07-28 20:30:00,382,160.0,129.972046
2023-07-28 20:30:00,383,160.0,129.972046
2023-07-28 20:30:00,384,176.0,129.972046
2023-07-28 20:30:00,385,271.0,181.014465
2023-07-28 20:30:00,386,271.0,180.877136
2023-07-28 20:30:00,387,274.0,202.0
2023-07-28 20:30:00,388,270.5,181.319641
2023-07-28 20:30:00,389,270.5,180.785583
2023-07-28 20:30:00,390,274.0,202.0
2023-07-28 20:30:00,419,287.0,190.002136
2023-07-28 20:30:00,420,287.0,190.002136
2023-07-28 20:30:00,421,268.0,190.002136
2023-07-28 20:30:00,422,180.0,180.0
2023-07-28 20:30:00,423,180.0,180.0
2023-07-28 20:30:00,432,216.0,216.0
2023-07-28 20:30:00,433,412.0,412.0
2023-07-28 20:30:00,434,268.0,180.013397
2023-07-28 20:30:00,435,268.0,180.013397
2023-07-28 20:30:00,436,270.5,180.013397
2023-07-28 20:30:00,437,270.5,180.013397
2023-07-28 20:30:00,438,271.0,208.0
2023-07-28 20:30:00,439,274.0,208.0
2023-07-28 20:30:00,440,153.0,120.0
2023-07-28 20:30:00,441,153.0,120.0
2023-07-28 20:30:00,442,168.0,120.0
2023-07-28 20:30:00,443,0.0,0.0
2023-07-28 20:30:00,444,0.0,0.0
2023-07-28 20:30:00,450,216.0,212.0
2023-07-28 20:30:00,451,112.0,112.0
2023-07-28 20:30:00,452,236.0,232.0
2023-07-28 20:30:00,453,112.0,112.0
2023-07-28 20:30:00,459,430.0,281.374176
2023-07-28 20:30:00,467,12.0,5.000153
2023-07-28 20:30:00,468,12.0,4.000366
2023-07-28 20:30:00,469,5.000153,1.600391
2023-07-28 20:30:00,471,4.552008,0.0
2023-07-28 20:30:00,472,214.0,180.0
2023-07-28 20:30:00,473,126.0,90.0
2023-07-28 20:30:00,474,216.0,180.0
2023-07-28 20:30:00,475,126.0,90.0
2023-07-28 20:30:00,477,244.5,164.0
2023-07-28 20:30:00,478,244.5,164.0
2023-07-28 20:30:00,479,252.0,163.986282
2023-07-28 20:30:00,480,242.5,164.0
2023-07-28 20:30:00,481,242.5,164.0
2023-07-28 20:30:00,482,250.0,163.986282
2023-07-28 20:30:00,485,0.0,0.0
2023-07-28 20:30:00,486,0.0,0.0
2023-07-28 20:30:00,487,0.0,0.0
2023-07-28 20:30:00,488,0.0,0.0
2023-07-28 20:30:00,489,997.0,795.0
2023-07-28 20:30:00,490,999.0,795.0
2023-07-28 20:30:00,491,969.0,791.0
2023-07-28 20:30:00,492,968.0,786.0
2023-07-28 20:30:00,493,993.0,795.0
2023-07-28 20:30:00,494,993.0,795.0
2023-07-28 20:30:00,495,299.999908,200.0
2023-07-28 20:30:00,496,0.0,0.0
2023-07-28 20:30:00,497,399.994598,240.001312
2023-07-28 20:30:00,498,0.0,0.0
2023-07-28 20:30:00,499,348.0,265.0
2023-07-28 20:30:00,501,284.5,158.003479
2023-07-28 20:30:00,502,265.776611,265.776611
2023-07-28 20:30:00,503,289.0,200.0
2023-07-28 20:30:00,507,135.0,59.001785
2023-07-28 20:30:00,508,139.199997,106.0
2023-07-28 20:30:00,511,0.0,0.0
2023-07-28 20:30:00,512,0.0,0.0
2023-07-28 20:30:00,513,317.0,317.0
2023-07-28 20:30:00,514,136.0,136.0
2023-07-28 20:30:00,516,749.988525,749.988525
2023-07-28 20:30:00,521,939.0,758.240234
2023-07-28 20:30:00,522,939.0,761.055054
2023-07-28 20:30:00,523,0.0,0.0
2023-07-28 20:30:00,524,0.0,0.0
2023-07-28 20:30:00,525,0.0,0.0
2023-07-28 20:30:00,526,230.944275,131.0
2023-07-28 20:30:00,527,1357.0,1058.099976
2023-07-28 20:30:00,528,131.0,131.0
2023-07-28 20:30:00,529,707.269226,577.0
2023-07-28 20:30:00,530,716.826904,577.0
2023-07-28 20:30:00,533,0.0,0.0
2023-07-28 20:30:00,534,0.0,0.0
2023-07-28 20:30:00,535,0.0,0.0
2023-07-28 20:30:00,536,0.0,0.0
2023-07-28 20:30:00,537,0.0,0.0
2023-07-28 20:30:00,538,0.0,0.0
2023-07-28 20:30:00,539,331.0,168.0
2023-07-28 20:30:00,540,165.0,84.0
2023-07-28 20:30:00,541,0.0,0.0
2023-07-28 20:30:00,542,0.0,0.0
2023-07-28 20:30:00,544,1012.0,795.0
2023-07-28 20:30:00,545,1012.0,795.0
2023-07-28 20:30:00,546,350.0,186.0
2023-07-28 20:30:00,547,350.0,186.0
2023-07-28 20:30:00,548,326.0,254.0
2023-07-28 20:30:00,549,0.0,0.0
2023-07-28 20:30:00,550,0.0,0.0
2023-07-28 20:30:00,552,0.0,0.0
2023-07-28 20:30:00,553,0.0,0.0
2023-07-28 20:35:00,1,0.0,0.0
2023-07-28 20:35:00,2,0.0,0.0
2023-07-28 20:35:00,3,0.0,0.0
2023-07-28 20:35:00,4,364.991486,364.991486
2023-07-28 20:35:00,5,364.991486,364.991486
2023-07-28 20:35:00,6,0.0,0.0
2023-07-28 20:35:00,7,364.991486,364.991486
2023-07-28 20:35:00,8,395.592499,395.592499
2023-07-28 20:35:00,9,364.917023,364.917023
2023-07-28 20:35:00,10,364.371613,364.371613
2023-07-28 20:35:00,11,0.0,0.0
2023-07-28 20:35:00,12,350.0,200.0
2023-07-28 20:35:00,15,395.190308,395.190308
2023-07-28 20:35:00,16,394.846924,394.846924
2023-07-28 20:35:00,17,395.585876,379.819733
2023-07-28 20:35:00,18,383.195068,383.195068
2023-07-28 20:35:00,27,615.0,615.0
2023-07-28 20:35:00,28,0.0,0.0
2023-07-28 20:35:00,29,612.0,612.0
2023-07-28 20:35:00,33,14.844582,11.0
2023-07-28 20:35:00,36,998.0,795.0
2023-07-28 20:35:00,37,990.0,795.0
2023-07-28 20:35:00,43,349.0,267.0
2023-07-28 20:35:00,46,445.009064,445.009064
2023-07-28 20:35:00,47,409.996735,409.996735
2023-07-28 20:35:00,48,410.517487,410.517487
2023-07-28 20:35:00,49,410.046295,410.046295
2023-07-28 20:35:00,50,456.814178,405.012726
2023-07-28 20:35:00,51,463.0,405.012726
2023-07-28 20:35:00,52,0.0,0.0
2023-07-28 20:35:00,53,0.0,0.0
2023-07-28 20:35:00,54,0.0,0.0
2023-07-28 20:35:00,55,22.765524,0.0
2023-07-28 20:35:00,56,22.393724,0.0
2023-07-28 20:35:00,57,0.0,0.0
2023-07-28 20:35:00,58,0.0,0.0
2023-07-28 20:35:00,59,0.0,0.0
2023-07-28 20:35:00,60,0.0,0.0
2023-07-28 20:35:00,61,453.988068,353.988068
2023-07-28 20:35:00,62,359.907806,357.287445
2023-07-28 20:35:00,63,0.0,0.0
2023-07-28 20:35:00,64,335.654266,280.014557
2023-07-28 20:35:00,65,341.385406,293.974884
2023-07-28 20:35:00,66,344.782501,298.190216
2023-07-28 20:35:00,67,357.75,313.415192
2023-07-28 20:35:00,68,355.792023,303.76944
2023-07-28 20:35:00,69,829.985107,670.0
2023-07-28 20:35:00,70,853.352966,670.621338
2023-07-28 20:35:00,71,0.0,0.0
2023-07-28 20:35:00,72,43.5,25.002136
2023-07-28 20:35:00,73,0.0,0.0
2023-07-28 20:35:00,74,0.0,0.0
2023-07-28 20:35:00,75,0.0,0.0
2023-07-28 20:35:00,76,0.0,0.0
2023-07-28 20:35:00,77,0.0,0.0
2023-07-28 20:35:00,78,110.005325,110.005325
2023-07-28 20:35:00,79,110.005325,110.005325
2023-07-28 20:35:00,80,130.0,130.0
2023-07-28 20:35:00,83,354.459991,330.377655
2023-07-28 20:35:00,84,357.420013,334.521088
2023-07-28 20:35:00,85,353.720001,320.0
2023-07-28 20:35:00,86,352.980011,320.0
2023-07-28 20:35:00,87,353.720001,329.583588
2023-07-28 20:35:00,88,353.720001,329.757294
2023-07-28 20:35:00,89,355.200012,330.003937
2023-07-28 20:35:00,90,352.980011,330.003937
2023-07-28 20:35:00,91,897.546387,750.0
2023-07-28 20:35:00,92,947.169434,762.839417
2023-07-28 20:35:00,95,0.0,0.0
2023-07-28 20:35:00,96,0.0,0.0
2023-07-28 20:35:00,97,0.0,0.0
2023-07-28 20:35:00,98,0.0,0.0
2023-07-28 20:35:00,99,371.0,251.643005
2023-07-28 20:35:00,100,0.0,0.0
2023-07-28 20:35:00,101,0.0,0.0
2023-07-28 20:35:00,102,0.0,0.0
2023-07-28 20:35:00,103,0.0,0.0
2023-07-28 20:35:00,104,0.0,0.0
2023-07-28 20:35:00,105,0.0,0.0
2023-07-28 20:35:00,106,0.0,0.0
2023-07-28 20:35:00,107,0.0,0.0
2023-07-28 20:35:00,108,0.0,0.0
2023-07-28 20:35:00,112,36.0,33.0
2023-07-28 20:35:00,113,0.0,0.0
2023-07-28 20:35:00,114,10.0,10.0
2023-07-28 20:35:00,115,921.0,750.045654
2023-07-28 20:35:00,116,917.99292,750.045654
2023-07-28 20:35:00,117,0.0,0.0
2023-07-28 20:35:00,118,0.0,0.0
2023-07-28 20:35:00,119,100.0,60.000153
2023-07-28 20:35:00,120,100.0,60.000153
2023-07-28 20:35:00,126,0.0,0.0
2023-07-28 20:35:00,127,11.0,8.0
2023-07-28 20:35:00,128,995.0,750.0
2023-07-28 20:35:00,129,992.0,750.0
2023-07-28 20:35:00,130,0.0,0.0
2023-07-28 20:35:00,131,985.0,718.0
2023-07-28 20:35:00,132,941.0,758.0
2023-07-28 20:35:00,133,0.0,0.0
2023-07-28 20:35:00,134,272.163239,262.163239
2023-07-28 20:35:00,135,291.0,235.301697
2023-07-28 20:35:00,136,155.5,109.996994
2023-07-28 20:35:00,137,155.5,109.996994
2023-07-28 20:35:00,138,180.0,120.0
2023-07-28 20:35:00,139,282.0,196.0
2023-07-28 20:35:00,140,282.0,196.0
2023-07-28 20:35:00,141,271.0,188.0
2023-07-28 20:35:00,142,165.5,88.0
2023-07-28 20:35:00,143,165.5,89.143059
2023-07-28 20:35:00,144,179.0,104.0
2023-07-28 20:35:00,145,163.0,88.436272
2023-07-28 20:35:00,146,163.0,88.436272
2023-07-28 20:35:00,147,177.0,104.0
2023-07-28 20:35:00,150,35.5,35.5
2023-07-28 20:35:00,151,35.5,35.5
2023-07-28 20:35:00,152,22.0,22.0
2023-07-28 20:35:00,153,0.0,0.0
2023-07-28 20:35:00,154,232.0,232.0
2023-07-28 20:35:00,155,121.0,121.0
2023-07-28 20:35:00,156,385.994293,350.0
2023-07-28 20:35:00,158,0.0,0.0
2023-07-28 20:35:00,159,1011.0,795.0
2023-07-28 20:35:00,160,0.0,0.0
2023-07-28 20:35:00,161,0.0,0.0
2023-07-28 20:35:00,162,299.998077,220.003342
2023-07-28 20:35:00,166,0.0,0.0
2023-07-28 20:35:00,167,0.0,0.0
2023-07-28 20:35:00,168,0.0,0.0
2023-07-28 20:35:00,169,0.0,0.0
2023-07-28 20:35:00,170,0.0,0.0
2023-07-28 20:35:00,171,0.0,0.0
2023-07-28 20:35:00,172,137.0,110.000916
2023-07-28 20:35:00,173,137.0,110.000916
2023-07-28 20:35:00,174,165.0,110.000916
2023-07-28 20:35:00,175,282.326691,152.0
2023-07-28 20:35:00,176,285.0,153.767487
2023-07-28 20:35:00,177,296.0,214.0
2023-07-28 20:35:00,178,148.5,115.997803
2023-07-28 20:35:00,179,148.5,115.997803
2023-07-28 20:35:00,180,178.0,124.0
2023-07-28 20:35:00,181,151.5,115.997803
2023-07-28 20:35:00,182,151.5,115.997803
2023-07-28 20:35:00,183,176.0,120.0
2023-07-28 20:35:00,184,148.5,115.997803
2023-07-28 20:35:00,185,148.5,115.997803
2023-07-28 20:35:00,186,178.0,122.0
2023-07-28 20:35:00,187,153.0,119.995728
2023-07-28 20:35:00,188,153.0,119.995728
2023-07-28 20:35:00,189,178.0,120.0
2023-07-28 20:35:00,190,1001.0,795.0
2023-07-28 20:35:00,191,1002.0,795.0
2023-07-28 20:35:00,193,0.0,0.0
2023-07-28 20:35:00,194,16.999903,11.999903
2023-07-28 20:35:00,195,0.0,0.0
2023-07-28 20:35:00,196,51.820126,35.0
2023-07-28 20:35:00,197,0.0,0.0
2023-07-28 20:35:00,198,200.0,121.183029
2023-07-28 20:35:00,200,0.0,0.0
2023-07-28 20:35:00,207,0.0,0.0
2023-07-28 20:35:00,208,0.0,0.0
2023-07-28 20:35:00,209,0.0,0.0
2023-07-28 20:35:00,210,0.0,0.0
2023-07-28 20:35:00,211,0.0,0.0
2023-07-28 20:35:00,212,0.0,0.0
2023-07-28 20:35:00,213,0.0,0.0
2023-07-28 20:35:00,214,0.0,0.0
2023-07-28 20:35:00,215,0.0,0.0
2023-07-28 20:35:00,216,0.0,0.0
2023-07-28 20:35:00,217,23.25,20.99826
2023-07-28 20:35:00,218,23.25,20.99826
2023-07-28 20:35:00,219,23.25,20.99826
2023-07-28 20:35:00,220,23.25,20.99826
2023-07-28 20:35:00,231,0.0,0.0
2023-07-28 20:35:00,232,0.0,0.0
2023-07-28 20:35:00,233,0.0,0.0
2023-07-28 20:35:00,234,0.0,0.0
2023-07-28 20:35:00,237,0.0,0.0
2023-07-28 20:35:00,238,0.0,0.0
2023-07-28 20:35:00,240,272.0,272.0
2023-07-28 20:35:00,241,138.0,138.0
2023-07-28 20:35:00,242,167.0,118.0
2023-07-28 20:35:00,243,168.0,109.703369
2023-07-28 20:35:00,244,168.0,109.703369
2023-07-28 20:35:00,247,72.0,71.0
2023-07-28 20:35:00,248,65.0,46.0
2023-07-28 20:35:00,249,154.333328,99.700317
2023-07-28 20:35:00,250,154.333328,99.46228
2023-07-28 20:35:00,251,154.333328,99.700317
2023-07-28 20:35:00,252,253.0,195.0
2023-07-28 20:35:00,253,100.0,77.0
2023-07-28 20:35:00,254,39.0,34.500183
2023-07-28 20:35:00,255,240.5,167.0
2023-07-28 20:35:00,256,240.5,167.0
2023-07-28 20:35:00,257,263.0,216.0
2023-07-28 20:35:00,258,270.5,203.006958
2023-07-28 20:35:00,259,270.5,204.465057
2023-07-28 20:35:00,260,274.0,224.539841
2023-07-28 20:35:00,264,0.0,0.0
2023-07-28 20:35:00,265,10.000229,5.000229
2023-07-28 20:35:00,266,297.91095,230.0
2023-07-28 20:35:00,267,298.490051,230.0
2023-07-28 20:35:00,268,232.5,131.0
2023-07-28 20:35:00,269,232.5,131.0
2023-07-28 20:35:00,270,240.0,131.0
2023-07-28 20:35:00,271,0.0,0.0
2023-07-28 20:35:00,272,0.0,0.0
2023-07-28 20:35:00,273,0.0,0.0
2023-07-28 20:35:00,274,0.0,0.0
2023-07-28 20:35:00,275,156.0,156.0
2023-07-28 20:35:00,276,76.0,76.0
2023-07-28 20:35:00,277,152.0,152.0
2023-07-28 20:35:00,278,68.0,50.0
2023-07-28 20:35:00,279,157.0,157.0
2023-07-28 20:35:00,280,72.0,50.0
2023-07-28 20:35:00,281,158.0,158.0
2023-07-28 20:35:00,282,74.0,50.0
2023-07-28 20:35:00,283,0.0,0.0
2023-07-28 20:35:00,284,74.0,50.0
2023-07-28 20:35:00,285,0.0,0.0
2023-07-28 20:35:00,286,0.0,0.0
2023-07-28 20:35:00,287,158.0,158.0
2023-07-28 20:35:00,288,73.0,73.0
2023-07-28 20:35:00,289,158.0,100.0
2023-07-28 20:35:00,290,73.0,50.0
2023-07-28 20:35:00,291,0.0,0.0
2023-07-28 20:35:00,292,0.0,0.0
2023-07-28 20:35:00,293,0.0,0.0
2023-07-28 20:35:00,294,0.0,0.0
2023-07-28 20:35:00,299,172.0,123.99823
2023-07-28 20:35:00,300,172.0,123.99823
2023-07-28 20:35:00,301,171.5,123.99823
2023-07-28 20:35:00,302,171.5,123.99823
2023-07-28 20:35:00,303,203.0,132.0
2023-07-28 20:35:00,304,200.0,132.0
2023-07-28 20:35:00,305,361.0,361.0
2023-07-28 20:35:00,306,346.0,346.0
2023-07-28 20:35:00,307,356.0,356.0
2023-07-28 20:35:00,308,144.0,119.995728
2023-07-28 20:35:00,309,144.0,119.995728
2023-07-28 20:35:00,310,163.0,122.0
2023-07-28 20:35:00,311,148.5,119.995728
2023-07-28 20:35:00,312,148.5,119.995728
2023-07-28 20:35:00,313,166.0,122.0
2023-07-28 20:35:00,314,146.0,119.995728
2023-07-28 20:35:00,315,146.0,119.995728
2023-07-28 20:35:00,316,166.0,122.0
2023-07-28 20:35:00,317,142.0,119.995728
2023-07-28 20:35:00,318,142.0,119.995728
2023-07-28 20:35:00,319,166.0,122.0
2023-07-28 20:35:00,320,151.5,122.0
2023-07-28 20:35:00,321,151.5,122.0
2023-07-28 20:35:00,322,174.0,136.0
2023-07-28 20:35:00,323,162.5,122.0
2023-07-28 20:35:00,324,162.5,122.0
2023-07-28 20:35:00,325,175.0,136.0
2023-07-28 20:35:00,326,138.5,135.0
2023-07-28 20:35:00,327,137.281784,135.0
2023-07-28 20:35:00,328,174.0,150.0
2023-07-28 20:35:00,329,0.0,0.0
2023-07-28 20:35:00,330,0.0,0.0
2023-07-28 20:35:00,331,815.968628,653.856567
2023-07-28 20:35:00,332,0.0,0.0
2023-07-28 20:35:00,333,0.0,0.0
2023-07-28 20:35:00,334,0.0,0.0
2023-07-28 20:35:00,335,0.0,0.0
2023-07-28 20:35:00,336,0.0,0.0
2023-07-28 20:35:00,337,0.0,0.0
2023-07-28 20:35:00,338,40.0,40.0
2023-07-28 20:35:00,339,16.5,14.0
2023-07-28 20:35:00,340,818.0,674.635376
2023-07-28 20:35:00,341,817.0,673.722656
2023-07-28 20:35:00,342,166.0,135.0
2023-07-28 20:35:00,343,0.0,0.0
2023-07-28 20:35:00,344,0.0,0.0
2023-07-28 20:35:00,345,100.0,79.998932
2023-07-28 20:35:00,346,95.507294,80.0
2023-07-28 20:35:00,347,0.0,0.0
2023-07-28 20:35:00,348,0.0,0.0
2023-07-28 20:35:00,349,0.0,0.0
2023-07-28 20:35:00,350,0.0,0.0
2023-07-28 20:35:00,351,0.0,0.0
2023-07-28 20:35:00,352,0.0,0.0
2023-07-28 20:35:00,353,0.0,0.0
2023-07-28 20:35:00,354,0.0,0.0
2023-07-28 20:35:00,355,0.0,0.0
2023-07-28 20:35:00,356,0.0,0.0
2023-07-28 20:35:00,357,13.0,10.0
2023-07-28 20:35:00,358,0.0,0.0
2023-07-28 20:35:00,359,18.5,10.000153
2023-07-28 20:35:00,360,0.0,0.0
2023-07-28 20:35:00,361,0.0,0.0
2023-07-28 20:35:00,362,0.0,0.0
2023-07-28 20:35:00,363,0.0,0.0
2023-07-28 20:35:00,364,0.0,0.0
2023-07-28 20:35:00,365,703.033264,703.033264
2023-07-28 20:35:00,366,378.487396,355.0
2023-07-28 20:35:00,367,379.159668,355.0
2023-07-28 20:35:00,368,0.0,0.0
2023-07-28 20:35:00,369,0.0,0.0
2023-07-28 20:35:00,370,0.0,0.0
2023-07-28 20:35:00,371,0.0,0.0
2023-07-28 20:35:00,372,0.0,0.0
2023-07-28 20:35:00,373,0.0,0.0
2023-07-28 20:35:00,374,0.0,0.0
2023-07-28 20:35:00,375,0.0,0.0
2023-07-28 20:35:00,376,159.5,157.0
2023-07-28 20:35:00,377,159.5,157.0
2023-07-28 20:35:00,378,148.0,123.0
2023-07-28 20:35:00,379,0.0,0.0
2023-07-28 20:35:00,380,0.0,0.0
2023-07-28 20:35:00,381,0.0,0.0
2023-07-28 20:35:00,382,42.353622,0.0
2023-07-28 20:35:00,383,160.0,129.972046
2023-07-28 20:35:00,384,88.0,64.986023
2023-07-28 20:35:00,385,271.0,181.014465
2023-07-28 20:35:00,386,271.0,181.289124
2023-07-28 20:35:00,387,274.0,202.0
2023-07-28 20:35:00,388,270.5,181.350159
2023-07-28 20:35:00,389,270.5,180.785583
2023-07-28 20:35:00,390,274.0,202.0
2023-07-28 20:35:00,419,287.0,190.002136
2023-07-28 20:35:00,420,287.0,190.002136
2023-07-28 20:35:00,421,268.0,190.002136
2023-07-28 20:35:00,422,180.0,180.0
2023-07-28 20:35:00,423,180.0,180.0
2023-07-28 20:35:00,432,216.0,216.0
2023-07-28 20:35:00,433,412.0,412.0
2023-07-28 20:35:00,434,268.0,180.013397
2023-07-28 20:35:00,435,268.0,180.013397
2023-07-28 20:35:00,436,270.5,180.013397
2023-07-28 20:35:00,437,270.5,180.013397
2023-07-28 20:35:00,438,271.0,208.0
2023-07-28 20:35:00,439,274.0,208.0
2023-07-28 20:35:00,440,153.0,120.0
2023-07-28 20:35:00,441,153.0,120.0
2023-07-28 20:35:00,442,168.0,120.0
2023-07-28 20:35:00,443,0.0,0.0
2023-07-28 20:35:00,444,0.0,0.0
2023-07-28 20:35:00,450,216.0,212.0
2023-07-28 20:35:00,451,112.0,112.0
2023-07-28 20:35:00,452,236.0,232.0
2023-07-28 20:35:00,453,112.0,112.0
2023-07-28 20:35:00,459,430.0,281.720398
2023-07-28 20:35:00,467,12.0,5.000153
2023-07-28 20:35:00,468,12.0,4.000366
2023-07-28 20:35:00,469,5.000153,1.600391
2023-07-28 20:35:00,471,4.428996,0.0
2023-07-28 20:35:00,472,214.0,180.0
2023-07-28 20:35:00,473,126.0,90.0
2023-07-28 20:35:00,474,216.0,180.0
2023-07-28 20:35:00,475,126.0,90.0
2023-07-28 20:35:00,477,244.5,164.0
2023-07-28 20:35:00,478,244.5,164.0
2023-07-28 20:35:00,479,252.0,163.986282
2023-07-28 20:35:00,480,242.5,164.0
2023-07-28 20:35:00,481,242.5,164.0
2023-07-28 20:35:00,482,250.0,163.986282
2023-07-28 20:35:00,485,0.0,0.0
2023-07-28 20:35:00,486,0.0,0.0
2023-07-28 20:35:00,487,0.0,0.0
2023-07-28 20:35:00,488,0.0,0.0
2023-07-28 20:35:00,489,997.0,795.0
2023-07-28 20:35:00,490,999.0,795.0
2023-07-28 20:35:00,491,969.0,791.0
2023-07-28 20:35:00,492,968.0,786.0
2023-07-28 20:35:00,493,993.0,795.0
2023-07-28 20:35:00,494,993.0,795.0
2023-07-28 20:35:00,495,299.999908,200.0
2023-07-28 20:35:00,496,0.0,0.0
2023-07-28 20:35:00,497,399.994598,240.001312
2023-07-28 20:35:00,498,0.0,0.0
2023-07-28 20:35:00,499,348.0,265.0
2023-07-28 20:35:00,501,284.5,158.003479
2023-07-28 20:35:00,502,261.061401,261.061401
2023-07-28 20:35:00,503,289.0,200.0
2023-07-28 20:35:00,507,135.0,59.001785
2023-07-28 20:35:00,508,139.199997,106.0
2023-07-28 20:35:00,511,0.0,0.0
2023-07-28 20:35:00,512,0.0,0.0
2023-07-28 20:35:00,513,317.0,317.0
2023-07-28 20:35:00,514,136.0,136.0
2023-07-28 20:35:00,516,749.988525,749.988525
2023-07-28 20:35:00,521,939.0,765.252747
2023-07-28 20:35:00,522,939.0,755.708008
2023-07-28 20:35:00,523,0.0,0.0
2023-07-28 20:35:00,524,0.0,0.0
2023-07-28 20:35:00,525,0.0,0.0
2023-07-28 20:35:00,526,231.905579,131.0
2023-07-28 20:35:00,527,1357.0,1058.099976
2023-07-28 20:35:00,528,131.0,131.0
2023-07-28 20:35:00,529,707.269226,577.0
2023-07-28 20:35:00,530,716.826904,577.0
2023-07-28 20:35:00,533,0.0,0.0
2023-07-28 20:35:00,534,0.0,0.0
2023-07-28 20:35:00,535,0.0,0.0
2023-07-28 20:35:00,536,0.0,0.0
2023-07-28 20:35:00,537,0.0,0.0
2023-07-28 20:35:00,538,0.0,0.0
2023-07-28 20:35:00,539,331.0,168.0
2023-07-28 20:35:00,540,165.0,84.0
2023-07-28 20:35:00,541,0.0,0.0
2023-07-28 20:35:00,542,0.0,0.0
2023-07-28 20:35:00,544,1012.0,795.0
2023-07-28 20:35:00,545,1012.0,795.0
2023-07-28 20:35:00,546,350.0,186.0
2023-07-28 20:35:00,547,350.0,186.0
2023-07-28 20:35:00,548,326.0,254.0
2023-07-28 20:35:00,549,0.0,0.0
2023-07-28 20:35:00,550,0.0,0.0
2023-07-28 20:35:00,552,0.0,0.0
2023-07-28 20:35:00,553,0.0,0.0
2023-07-28 20:40:00,1,0.0,0.0
2023-07-28 20:40:00,2,0.0,0.0
2023-07-28 20:40:00,3,0.0,0.0
2023-07-28 20:40:00,4,364.991486,364.991486
2023-07-28 20:40:00,5,364.991486,364.991486
2023-07-28 20:40:00,6,0.0,0.0
2023-07-28 20:40:00,7,364.991486,364.991486
2023-07-28 20:40:00,8,395.938019,395.938019
2023-07-28 20:40:00,9,364.917023,364.917023
2023-07-28 20:40:00,10,364.396393,364.396393
2023-07-28 20:40:00,11,0.0,0.0
2023-07-28 20:40:00,12,350.0,200.0
2023-07-28 20:40:00,15,395.030029,395.030029
2023-07-28 20:40:00,16,395.030029,395.030029
2023-07-28 20:40:00,17,379.819733,379.819733
2023-07-28 20:40:00,18,397.636841,397.636841
2023-07-28 20:40:00,27,615.0,615.0
2023-07-28 20:40:00,28,0.0,0.0
2023-07-28 20:40:00,29,612.0,612.0
2023-07-28 20:40:00,33,14.844582,11.0
2023-07-28 20:40:00,36,998.0,795.0
2023-07-28 20:40:00,37,990.0,795.0
2023-07-28 20:40:00,43,349.0,267.0
2023-07-28 20:40:00,46,445.009064,445.009064
2023-07-28 20:40:00,47,409.996735,409.996735
2023-07-28 20:40:00,48,410.517487,410.517487
2023-07-28 20:40:00,49,410.046295,410.046295
2023-07-28 20:40:00,50,405.012726,405.012726
2023-07-28 20:40:00,51,405.012726,405.012726
2023-07-28 20:40:00,52,0.0,0.0
2023-07-28 20:40:00,53,0.0,0.0
2023-07-28 20:40:00,54,0.0,0.0
2023-07-28 20:40:00,55,0.0,0.0
2023-07-28 20:40:00,56,0.0,0.0
2023-07-28 20:40:00,57,0.0,0.0
2023-07-28 20:40:00,58,0.0,0.0
2023-07-28 20:40:00,59,0.0,0.0
2023-07-28 20:40:00,60,0.0,0.0
2023-07-28 20:40:00,61,350.942596,350.942596
2023-07-28 20:40:00,62,356.301819,356.301819
2023-07-28 20:40:00,63,0.0,0.0
2023-07-28 20:40:00,64,280.014557,280.014557
2023-07-28 20:40:00,65,341.385406,293.974884
2023-07-28 20:40:00,66,344.782501,298.190216
2023-07-28 20:40:00,67,357.75,313.415192
2023-07-28 20:40:00,68,355.792023,303.76944
2023-07-28 20:40:00,69,829.985107,670.0
2023-07-28 20:40:00,70,853.352966,670.792969
2023-07-28 20:40:00,71,0.0,0.0
2023-07-28 20:40:00,72,43.5,25.002136
2023-07-28 20:40:00,73,0.0,0.0
2023-07-28 20:40:00,74,0.0,0.0
2023-07-28 20:40:00,75,0.0,0.0
2023-07-28 20:40:00,76,0.0,0.0
2023-07-28 20:40:00,77,0.0,0.0
2023-07-28 20:40:00,78,110.005325,110.005325
2023-07-28 20:40:00,79,110.005325,110.005325
2023-07-28 20:40:00,80,130.0,130.0
2023-07-28 20:40:00,83,354.459991,330.377655
2023-07-28 20:40:00,84,357.420013,334.521088
2023-07-28 20:40:00,85,353.720001,320.0
2023-07-28 20:40:00,86,352.980011,320.0
2023-07-28 20:40:00,87,353.720001,329.583588
2023-07-28 20:40:00,88,353.720001,329.757294
2023-07-28 20:40:00,89,355.200012,330.003937
2023-07-28 20:40:00,90,352.980011,330.003937
2023-07-28 20:40:00,91,897.546387,750.0
2023-07-28 20:40:00,92,947.077881,769.570984
2023-07-28 20:40:00,95,0.0,0.0
2023-07-28 20:40:00,96,0.0,0.0
2023-07-28 20:40:00,97,0.0,0.0
2023-07-28 20:40:00,98,0.0,0.0
2023-07-28 20:40:00,99,371.0,251.905579
2023-07-28 20:40:00,100,0.0,0.0
2023-07-28 20:40:00,101,0.0,0.0
2023-07-28 20:40:00,102,0.0,0.0
2023-07-28 20:40:00,103,0.0,0.0
2023-07-28 20:40:00,104,0.0,0.0
2023-07-28 20:40:00,105,0.0,0.0
2023-07-28 20:40:00,106,0.0,0.0
2023-07-28 20:40:00,107,0.0,0.0
2023-07-28 20:40:00,108,0.0,0.0
2023-07-28 20:40:00,112,36.0,33.0
2023-07-28 20:40:00,113,0.0,0.0
2023-07-28 20:40:00,114,10.0,10.0
2023-07-28 20:40:00,115,921.0,750.045654
2023-07-28 20:40:00,116,901.469788,750.045654
2023-07-28 20:40:00,117,0.0,0.0
2023-07-28 20:40:00,118,0.0,0.0
2023-07-28 20:40:00,119,100.0,60.000153
2023-07-28 20:40:00,120,100.0,60.000153
2023-07-28 20:40:00,126,0.0,0.0
2023-07-28 20:40:00,127,11.0,8.0
2023-07-28 20:40:00,128,995.0,750.0
2023-07-28 20:40:00,129,992.0,750.0
2023-07-28 20:40:00,130,0.0,0.0
2023-07-28 20:40:00,131,985.0,718.0
2023-07-28 20:40:00,132,941.0,758.0
2023-07-28 20:40:00,133,0.0,0.0
2023-07-28 20:40:00,134,273.431854,263.431854
2023-07-28 20:40:00,135,291.0,236.421631
2023-07-28 20:40:00,136,155.5,109.996994
2023-07-28 20:40:00,137,155.5,109.996994
2023-07-28 20:40:00,138,180.0,120.0
2023-07-28 20:40:00,139,282.0,196.0
2023-07-28 20:40:00,140,282.0,196.0
2023-07-28 20:40:00,141,271.0,188.0
2023-07-28 20:40:00,142,165.5,88.0
2023-07-28 20:40:00,143,165.5,89.143059
2023-07-28 20:40:00,144,179.0,104.0
2023-07-28 20:40:00,145,163.0,88.436272
2023-07-28 20:40:00,146,163.0,88.436272
2023-07-28 20:40:00,147,177.0,104.0
2023-07-28 20:40:00,150,35.5,35.5
2023-07-28 20:40:00,151,35.5,35.5
2023-07-28 20:40:00,152,22.0,22.0
2023-07-28 20:40:00,153,0.0,0.0
2023-07-28 20:40:00,154,232.0,232.0
2023-07-28 20:40:00,155,121.0,121.0
2023-07-28 20:40:00,156,385.994293,350.0
2023-07-28 20:40:00,158,0.0,0.0
2023-07-28 20:40:00,159,1011.0,795.0
2023-07-28 20:40:00,160,0.0,0.0
2023-07-28 20:40:00,161,0.0,0.0
2023-07-28 20:40:00,162,299.998077,220.003342
2023-07-28 20:40:00,166,0.0,0.0
2023-07-28 20:40:00,167,0.0,0.0
2023-07-28 20:40:00,168,0.0,0.0
2023-07-28 20:40:00,169,0.0,0.0
2023-07-28 20:40:00,170,0.0,0.0
2023-07-28 20:40:00,171,0.0,0.0
2023-07-28 20:40:00,172,137.0,110.000916
2023-07-28 20:40:00,173,137.0,110.000916
2023-07-28 20:40:00,174,165.0,110.000916
2023-07-28 20:40:00,175,282.326691,152.0
2023-07-28 20:40:00,176,285.0,153.920074
2023-07-28 20:40:00,177,296.0,214.0
2023-07-28 20:40:00,178,148.5,115.997803
2023-07-28 20:40:00,179,148.5,115.997803
2023-07-28 20:40:00,180,178.0,124.0
2023-07-28 20:40:00,181,151.5,115.997803
2023-07-28 20:40:00,182,151.5,115.997803
2023-07-28 20:40:00,183,176.0,120.0
2023-07-28 20:40:00,184,148.5,115.997803
2023-07-28 20:40:00,185,148.5,115.997803
2023-07-28 20:40:00,186,178.0,122.0
2023-07-28 20:40:00,187,153.0,119.995728
2023-07-28 20:40:00,188,153.0,119.995728
2023-07-28 20:40:00,189,178.0,120.0
2023-07-28 20:40:00,190,1001.0,795.0
2023-07-28 20:40:00,191,1002.0,795.0
2023-07-28 20:40:00,193,0.0,0.0
2023-07-28 20:40:00,194,16.999903,11.999903
2023-07-28 20:40:00,195,0.0,0.0
2023-07-28 20:40:00,196,51.820126,35.0
2023-07-28 20:40:00,197,0.0,0.0
2023-07-28 20:40:00,198,200.0,121.151596
2023-07-28 20:40:00,200,0.0,0.0
2023-07-28 20:40:00,207,0.0,0.0
2023-07-28 20:40:00,208,0.0,0.0
2023-07-28 20:40:00,209,0.0,0.0
2023-07-28 20:40:00,210,0.0,0.0
2023-07-28 20:40:00,211,0.0,0.0
2023-07-28 20:40:00,212,0.0,0.0
2023-07-28 20:40:00,213,0.0,0.0
2023-07-28 20:40:00,214,0.0,0.0
2023-07-28 20:40:00,215,0.0,0.0
2023-07-28 20:40:00,216,0.0,0.0
2023-07-28 20:40:00,217,23.25,20.99826
2023-07-28 20:40:00,218,23.25,20.99826
2023-07-28 20:40:00,219,23.25,20.99826
2023-07-28 20:40:00,220,23.25,20.99826
2023-07-28 20:40:00,231,0.0,0.0
2023-07-28 20:40:00,232,0.0,0.0
2023-07-28 20:40:00,233,0.0,0.0
2023-07-28 20:40:00,234,0.0,0.0
2023-07-28 20:40:00,237,0.0,0.0
2023-07-28 20:40:00,238,0.0,0.0
2023-07-28 20:40:00,240,272.0,272.0
2023-07-28 20:40:00,241,138.0,138.0
2023-07-28 20:40:00,242,167.0,118.0
2023-07-28 20:40:00,243,168.0,109.703369
2023-07-28 20:40:00,244,168.0,109.703369
2023-07-28 20:40:00,247,72.0,71.0
2023-07-28 20:40:00,248,65.0,46.0
2023-07-28 20:40:00,249,154.333328,99.645386
2023-07-28 20:40:00,250,154.333328,99.425659
2023-07-28 20:40:00,251,154.333328,99.736938
2023-07-28 20:40:00,252,253.0,195.0
2023-07-28 20:40:00,253,100.0,100.0
2023-07-28 20:40:00,254,39.0,39.0
2023-07-28 20:40:00,255,240.5,211.141739
2023-07-28 20:40:00,256,240.5,211.141739
2023-07-28 20:40:00,257,263.0,244.2267
2023-07-28 20:40:00,258,270.5,270.5
2023-07-28 20:40:00,259,270.5,270.5
2023-07-28 20:40:00,260,274.0,274.0
2023-07-28 20:40:00,264,0.0,0.0
2023-07-28 20:40:00,265,10.000229,5.000229
2023-07-28 20:40:00,266,298.011658,230.0
2023-07-28 20:40:00,267,298.112366,230.0
2023-07-28 20:40:00,268,232.5,131.0
2023-07-28 20:40:00,269,232.5,131.0
2023-07-28 20:40:00,270,240.0,131.0
2023-07-28 20:40:00,271,0.0,0.0
2023-07-28 20:40:00,272,0.0,0.0
2023-07-28 20:40:00,273,0.0,0.0
2023-07-28 20:40:00,274,0.0,0.0
2023-07-28 20:40:00,275,156.0,156.0
2023-07-28 20:40:00,276,76.0,76.0
2023-07-28 20:40:00,277,152.0,152.0
2023-07-28 20:40:00,278,68.0,50.0
2023-07-28 20:40:00,279,157.0,157.0
2023-07-28 20:40:00,280,72.0,50.0
2023-07-28 20:40:00,281,158.0,158.0
2023-07-28 20:40:00,282,74.0,74.0
2023-07-28 20:40:00,283,0.0,0.0
2023-07-28 20:40:00,284,0.0,0.0
2023-07-28 20:40:00,285,0.0,0.0
2023-07-28 20:40:00,286,0.0,0.0
2023-07-28 20:40:00,287,158.0,158.0
2023-07-28 20:40:00,288,73.0,73.0
2023-07-28 20:40:00,289,158.0,100.0
2023-07-28 20:40:00,290,73.0,50.0
2023-07-28 20:40:00,291,0.0,0.0
2023-07-28 20:40:00,292,0.0,0.0
2023-07-28 20:40:00,293,0.0,0.0
2023-07-28 20:40:00,294,0.0,0.0
2023-07-28 20:40:00,299,172.0,123.99823
2023-07-28 20:40:00,300,172.0,123.99823
2023-07-28 20:40:00,301,171.5,123.99823
2023-07-28 20:40:00,302,171.5,123.99823
2023-07-28 20:40:00,303,203.0,132.0
2023-07-28 20:40:00,304,200.0,132.0
2023-07-28 20:40:00,305,361.0,361.0
2023-07-28 20:40:00,306,346.0,346.0
2023-07-28 20:40:00,307,356.0,356.0
2023-07-28 20:40:00,308,144.0,119.995728
2023-07-28 20:40:00,309,144.0,119.995728
2023-07-28 20:40:00,310,163.0,122.0
2023-07-28 20:40:00,311,148.5,119.995728
2023-07-28 20:40:00,312,148.5,119.995728
2023-07-28 20:40:00,313,166.0,122.0
2023-07-28 20:40:00,314,146.0,119.995728
2023-07-28 20:40:00,315,146.0,119.995728
2023-07-28 20:40:00,316,166.0,122.0
2023-07-28 20:40:00,317,142.0,119.995728
2023-07-28 20:40:00,318,142.0,119.995728
2023-07-28 20:40:00,319,166.0,122.0
2023-07-28 20:40:00,320,151.5,122.0
2023-07-28 20:40:00,321,151.5,122.0
2023-07-28 20:40:00,322,174.0,136.0
2023-07-28 20:40:00,323,162.5,122.0
2023-07-28 20:40:00,324,162.5,122.0
2023-07-28 20:40:00,325,175.0,136.0
2023-07-28 20:40:00,326,138.5,135.0
2023-07-28 20:40:00,327,138.5,135.0
2023-07-28 20:40:00,328,174.0,150.0
2023-07-28 20:40:00,329,0.0,0.0
2023-07-28 20:40:00,330,0.0,0.0
2023-07-28 20:40:00,331,815.968628,659.787109
2023-07-28 20:40:00,332,0.0,0.0
2023-07-28 20:40:00,333,0.0,0.0
2023-07-28 20:40:00,334,0.0,0.0
2023-07-28 20:40:00,335,0.0,0.0
2023-07-28 20:40:00,336,0.0,0.0
2023-07-28 20:40:00,337,0.0,0.0
2023-07-28 20:40:00,338,40.0,40.0
2023-07-28 20:40:00,339,16.5,14.0
2023-07-28 20:40:00,340,818.0,674.67688
2023-07-28 20:40:00,341,817.0,674.344971
2023-07-28 20:40:00,342,166.0,135.0
2023-07-28 20:40:00,343,0.0,0.0
2023-07-28 20:40:00,344,0.0,0.0
2023-07-28 20:40:00,345,100.0,79.998932
2023-07-28 20:40:00,346,94.963684,80.0
2023-07-28 20:40:00,347,0.0,0.0
2023-07-28 20:40:00,348,0.0,0.0
2023-07-28 20:40:00,349,0.0,0.0
2023-07-28 20:40:00,350,0.0,0.0
2023-07-28 20:40:00,351,0.0,0.0
2023-07-28 20:40:00,352,0.0,0.0
2023-07-28 20:40:00,353,0.0,0.0
2023-07-28 20:40:00,354,0.0,0.0
2023-07-28 20:40:00,355,0.0,0.0
2023-07-28 20:40:00,356,0.0,0.0
2023-07-28 20:40:00,357,13.0,10.0
2023-07-28 20:40:00,358,0.0,0.0
2023-07-28 20:40:00,359,18.5,10.000153
2023-07-28 20:40:00,360,0.0,0.0
2023-07-28 20:40:00,361,0.0,0.0
2023-07-28 20:40:00,362,0.0,0.0
2023-07-28 20:40:00,363,0.0,0.0
2023-07-28 20:40:00,364,0.0,0.0
2023-07-28 20:40:00,365,703.033264,703.033264
2023-07-28 20:40:00,366,378.487396,355.0
2023-07-28 20:40:00,367,379.159668,355.0
2023-07-28 20:40:00,368,0.0,0.0
2023-07-28 20:40:00,369,0.0,0.0
2023-07-28 20:40:00,370,0.0,0.0
2023-07-28 20:40:00,371,0.0,0.0
2023-07-28 20:40:00,372,0.0,0.0
2023-07-28 20:40:00,373,0.0,0.0
2023-07-28 20:40:00,374,0.0,0.0
2023-07-28 20:40:00,375,0.0,0.0
2023-07-28 20:40:00,376,159.5,157.0
2023-07-28 20:40:00,377,159.5,157.0
2023-07-28 20:40:00,378,148.0,123.0
2023-07-28 20:40:00,379,0.0,0.0
2023-07-28 20:40:00,380,0.0,0.0
2023-07-28 20:40:00,381,0.0,0.0
2023-07-28 20:40:00,382,0.0,0.0
2023-07-28 20:40:00,383,160.0,129.972046
2023-07-28 20:40:00,384,88.0,64.986023
2023-07-28 20:40:00,385,271.0,181.044983
2023-07-28 20:40:00,386,271.0,182.113098
2023-07-28 20:40:00,387,274.0,202.0
2023-07-28 20:40:00,388,270.5,181.350159
2023-07-28 20:40:00,389,270.5,180.755005
2023-07-28 20:40:00,390,274.0,202.0
2023-07-28 20:40:00,419,287.0,190.002136
2023-07-28 20:40:00,420,287.0,190.002136
2023-07-28 20:40:00,421,268.0,190.002136
2023-07-28 20:40:00,422,180.0,180.0
2023-07-28 20:40:00,423,180.0,180.0
2023-07-28 20:40:00,432,216.0,216.0
2023-07-28 20:40:00,433,412.0,412.0
2023-07-28 20:40:00,434,268.0,180.013397
2023-07-28 20:40:00,435,268.0,180.013397
2023-07-28 20:40:00,436,270.5,180.013397
2023-07-28 20:40:00,437,270.5,180.013397
2023-07-28 20:40:00,438,271.0,208.0
2023-07-28 20:40:00,439,274.0,208.0
2023-07-28 20:40:00,440,153.0,120.0
2023-07-28 20:40:00,441,153.0,120.0
2023-07-28 20:40:00,442,168.0,120.0
2023-07-28 20:40:00,443,0.0,0.0
2023-07-28 20:40:00,444,0.0,0.0
2023-07-28 20:40:00,450,216.0,212.0
2023-07-28 20:40:00,451,112.0,112.0
2023-07-28 20:40:00,452,236.0,232.0
2023-07-28 20:40:00,453,112.0,112.0
2023-07-28 20:40:00,459,430.0,281.257416
2023-07-28 20:40:00,467,12.0,5.000153
2023-07-28 20:40:00,468,12.0,4.000366
2023-07-28 20:40:00,469,5.000153,1.600391
2023-07-28 20:40:00,471,4.205119,0.0
2023-07-28 20:40:00,472,214.0,180.0
2023-07-28 20:40:00,473,126.0,90.0
2023-07-28 20:40:00,474,216.0,180.0
2023-07-28 20:40:00,475,126.0,90.0
2023-07-28 20:40:00,477,244.5,164.0
2023-07-28 20:40:00,478,244.5,164.0
2023-07-28 20:40:00,479,252.0,163.986282
2023-07-28 20:40:00,480,242.5,164.0
2023-07-28 20:40:00,481,242.5,164.0
2023-07-28 20:40:00,482,250.0,163.986282
2023-07-28 20:40:00,485,0.0,0.0
2023-07-28 20:40:00,486,0.0,0.0
2023-07-28 20:40:00,487,0.0,0.0
2023-07-28 20:40:00,488,0.0,0.0
2023-07-28 20:40:00,489,997.0,795.0
2023-07-28 20:40:00,490,999.0,795.0
2023-07-28 20:40:00,491,969.0,791.0
2023-07-28 20:40:00,492,968.0,786.0
2023-07-28 20:40:00,493,993.0,795.0
2023-07-28 20:40:00,494,993.0,795.0
2023-07-28 20:40:00,495,299.999908,200.0
2023-07-28 20:40:00,496,0.0,0.0
2023-07-28 20:40:00,497,399.994598,240.001312
2023-07-28 20:40:00,498,0.0,0.0
2023-07-28 20:40:00,499,348.0,265.0
2023-07-28 20:40:00,501,284.5,158.003479
2023-07-28 20:40:00,502,268.706299,268.706299
2023-07-28 20:40:00,503,289.0,200.0
2023-07-28 20:40:00,507,135.0,59.001785
2023-07-28 20:40:00,508,139.199997,106.0
2023-07-28 20:40:00,511,0.0,0.0
2023-07-28 20:40:00,512,0.0,0.0
2023-07-28 20:40:00,513,317.0,317.0
2023-07-28 20:40:00,514,136.0,136.0
2023-07-28 20:40:00,516,749.988525,749.988525
2023-07-28 20:40:00,521,939.0,777.898499
2023-07-28 20:40:00,522,939.0,774.739868
2023-07-28 20:40:00,523,0.0,0.0
2023-07-28 20:40:00,524,0.0,0.0
2023-07-28 20:40:00,525,0.0,0.0
2023-07-28 20:40:00,526,229.364929,131.0
2023-07-28 20:40:00,527,1357.0,1058.099976
2023-07-28 20:40:00,528,131.0,131.0
2023-07-28 20:40:00,529,707.269226,577.0
2023-07-28 20:40:00,530,716.826904,577.0
2023-07-28 20:40:00,533,0.0,0.0
2023-07-28 20:40:00,534,0.0,0.0
2023-07-28 20:40:00,535,0.0,0.0
2023-07-28 20:40:00,536,0.0,0.0
2023-07-28 20:40:00,537,0.0,0.0
2023-07-28 20:40:00,538,0.0,0.0
2023-07-28 20:40:00,539,331.0,168.0
2023-07-28 20:40:00,540,165.0,84.0
2023-07-28 20:40:00,541,0.0,0.0
2023-07-28 20:40:00,542,0.0,0.0
2023-07-28 20:40:00,544,1012.0,795.0
2023-07-28 20:40:00,545,1012.0,795.0
2023-07-28 20:40:00,546,350.0,186.0
2023-07-28 20:40:00,547,350.0,186.0
2023-07-28 20:40:00,548,326.0,254.0
2023-07-28 20:40:00,549,0.0,0.0
2023-07-28 20:40:00,550,0.0,0.0
2023-07-28 20:40:00,552,0.0,0.0
2023-07-28 20:40:00,553,0.0,0.0
2023-07-28 20:45:00,1,0.0,0.0
2023-07-28 20:45:00,2,0.0,0.0
2023-07-28 20:45:00,3,0.0,0.0
2023-07-28 20:45:00,4,364.991486,364.991486
2023-07-28 20:45:00,5,364.991486,364.991486
2023-07-28 20:45:00,6,0.0,0.0
2023-07-28 20:45:00,7,364.991486,364.991486
2023-07-28 20:45:00,8,371.100037,371.100037
2023-07-28 20:45:00,9,364.917023,364.917023
2023-07-28 20:45:00,10,364.371613,364.371613
2023-07-28 20:45:00,11,0.0,0.0
2023-07-28 20:45:00,12,350.0,200.0
2023-07-28 20:45:00,15,395.121582,395.121582
2023-07-28 20:45:00,16,394.595215,394.595215
2023-07-28 20:45:00,17,379.819733,379.819733
2023-07-28 20:45:00,18,380.018097,380.018097
2023-07-28 20:45:00,27,615.0,615.0
2023-07-28 20:45:00,28,0.0,0.0
2023-07-28 20:45:00,29,612.0,612.0
2023-07-28 20:45:00,33,14.844582,11.0
2023-07-28 20:45:00,36,998.0,795.0
2023-07-28 20:45:00,37,990.0,795.0
2023-07-28 20:45:00,43,349.0,267.0
2023-07-28 20:45:00,46,445.009064,445.009064
2023-07-28 20:45:00,47,409.996735,409.996735
2023-07-28 20:45:00,48,410.517487,410.517487
2023-07-28 20:45:00,49,410.046295,410.046295
2023-07-28 20:45:00,50,405.012726,405.012726
2023-07-28 20:45:00,51,405.012726,405.012726
2023-07-28 20:45:00,52,0.0,0.0
2023-07-28 20:45:00,53,0.0,0.0
2023-07-28 20:45:00,54,0.0,0.0
2023-07-28 20:45:00,55,0.0,0.0
2023-07-28 20:45:00,56,0.0,0.0
2023-07-28 20:45:00,57,0.0,0.0
2023-07-28 20:45:00,58,0.0,0.0
2023-07-28 20:45:00,59,0.0,0.0
2023-07-28 20:45:00,60,0.0,0.0
2023-07-28 20:45:00,61,357.83136,357.83136
2023-07-28 20:45:00,62,354.364624,354.364624
2023-07-28 20:45:00,63,0.0,0.0
2023-07-28 20:45:00,64,280.014557,280.014557
2023-07-28 20:45:00,65,341.385406,293.974884
2023-07-28 20:45:00,66,344.782501,298.190216
2023-07-28 20:45:00,67,357.75,313.415192
2023-07-28 20:45:00,68,355.792023,303.76944
2023-07-28 20:45:00,69,829.985107,670.0
2023-07-28 20:45:00,70,853.352966,670.506836
2023-07-28 20:45:00,71,0.0,0.0
2023-07-28 20:45:00,72,43.5,25.002136
2023-07-28 20:45:00,73,0.0,0.0
2023-07-28 20:45:00,74,0.0,0.0
2023-07-28 20:45:00,75,0.0,0.0
2023-07-28 20:45:00,76,0.0,0.0
2023-07-28 20:45:00,77,0.0,0.0
2023-07-28 20:45:00,78,110.005325,110.005325
2023-07-28 20:45:00,79,110.005325,110.005325
2023-07-28 20:45:00,80,130.0,130.0
2023-07-28 20:45:00,83,352.429962,330.377655
2023-07-28 20:45:00,84,353.530334,334.521088
2023-07-28 20:45:00,85,353.720001,320.0
2023-07-28 20:45:00,86,352.980011,320.0
2023-07-28 20:45:00,87,353.720001,329.583588
2023-07-28 20:45:00,88,353.720001,329.732513
2023-07-28 20:45:00,89,355.200012,330.003937
2023-07-28 20:45:00,90,352.980011,330.003937
2023-07-28 20:45:00,91,897.454834,750.0
2023-07-28 20:45:00,92,947.169434,760.391479
2023-07-28 20:45:00,95,0.0,0.0
2023-07-28 20:45:00,96,0.0,0.0
2023-07-28 20:45:00,97,0.0,0.0
2023-07-28 20:45:00,98,0.0,0.0
2023-07-28 20:45:00,99,371.0,254.722382
2023-07-28 20:45:00,100,0.0,0.0
2023-07-28 20:45:00,101,0.0,0.0
2023-07-28 20:45:00,102,0.0,0.0
2023-07-28 20:45:00,103,0.0,0.0
2023-07-28 20:45:00,104,0.0,0.0
2023-07-28 20:45:00,105,0.0,0.0
2023-07-28 20:45:00,106,0.0,0.0
2023-07-28 20:45:00,107,0.0,0.0
2023-07-28 20:45:00,108,0.0,0.0
2023-07-28 20:45:00,112,36.0,33.0
2023-07-28 20:45:00,113,0.0,0.0
2023-07-28 20:45:00,114,10.0,10.0
2023-07-28 20:45:00,115,921.0,750.045654
2023-07-28 20:45:00,116,771.897034,750.045654
2023-07-28 20:45:00,117,0.0,0.0
2023-07-28 20:45:00,118,0.0,0.0
2023-07-28 20:45:00,119,100.0,60.000153
2023-07-28 20:45:00,120,100.0,60.000153
2023-07-28 20:45:00,126,0.0,0.0
2023-07-28 20:45:00,127,11.0,8.0
2023-07-28 20:45:00,128,995.0,750.0
2023-07-28 20:45:00,129,992.0,750.0
2023-07-28 20:45:00,130,0.0,0.0
2023-07-28 20:45:00,131,985.0,718.0
2023-07-28 20:45:00,132,941.0,758.0
2023-07-28 20:45:00,133,0.0,0.0
2023-07-28 20:45:00,134,270.197388,260.197388
2023-07-28 20:45:00,135,291.0,233.586548
2023-07-28 20:45:00,136,155.5,109.996994
2023-07-28 20:45:00,137,155.5,109.996994
2023-07-28 20:45:00,138,180.0,120.0
2023-07-28 20:45:00,139,282.0,196.0
2023-07-28 20:45:00,140,282.0,196.0
2023-07-28 20:45:00,141,271.0,188.0
2023-07-28 20:45:00,142,165.5,88.0
2023-07-28 20:45:00,143,165.5,88.907463
2023-07-28 20:45:00,144,179.0,104.0
2023-07-28 20:45:00,145,163.0,88.436272
2023-07-28 20:45:00,146,163.0,88.436272
2023-07-28 20:45:00,147,177.0,104.0
2023-07-28 20:45:00,150,36.0,36.0
2023-07-28 20:45:00,151,36.0,36.0
2023-07-28 20:45:00,152,22.0,22.0
2023-07-28 20:45:00,153,0.0,0.0
2023-07-28 20:45:00,154,232.0,232.0
2023-07-28 20:45:00,155,121.0,121.0
2023-07-28 20:45:00,156,385.994293,350.0
2023-07-28 20:45:00,158,0.0,0.0
2023-07-28 20:45:00,159,1011.0,795.0
2023-07-28 20:45:00,160,0.0,0.0
2023-07-28 20:45:00,161,0.0,0.0
2023-07-28 20:45:00,162,299.998077,220.003342
2023-07-28 20:45:00,166,0.0,0.0
2023-07-28 20:45:00,167,0.0,0.0
2023-07-28 20:45:00,168,0.0,0.0
2023-07-28 20:45:00,169,0.0,0.0
2023-07-28 20:45:00,170,0.0,0.0
2023-07-28 20:45:00,171,0.0,0.0
2023-07-28 20:45:00,172,137.0,110.000916
2023-07-28 20:45:00,173,137.0,110.000916
2023-07-28 20:45:00,174,165.0,110.000916
2023-07-28 20:45:00,175,282.326691,152.0
2023-07-28 20:45:00,176,285.0,153.557648
2023-07-28 20:45:00,177,296.0,214.0
2023-07-28 20:45:00,178,148.5,115.997803
2023-07-28 20:45:00,179,148.5,115.997803
2023-07-28 20:45:00,180,178.0,124.0
2023-07-28 20:45:00,181,151.5,115.997803
2023-07-28 20:45:00,182,151.5,115.997803
2023-07-28 20:45:00,183,176.0,120.0
2023-07-28 20:45:00,184,148.5,115.997803
2023-07-28 20:45:00,185,148.5,115.997803
2023-07-28 20:45:00,186,178.0,122.0
2023-07-28 20:45:00,187,153.0,119.995728
2023-07-28 20:45:00,188,153.0,119.995728
2023-07-28 20:45:00,189,178.0,120.0
2023-07-28 20:45:00,190,1001.0,795.0
2023-07-28 20:45:00,191,1002.0,795.0
2023-07-28 20:45:00,193,0.0,0.0
2023-07-28 20:45:00,194,16.999903,11.999903
2023-07-28 20:45:00,195,0.0,0.0
2023-07-28 20:45:00,196,51.820126,35.0
2023-07-28 20:45:00,197,0.0,0.0
2023-07-28 20:45:00,198,200.0,121.245895
2023-07-28 20:45:00,200,0.0,0.0
2023-07-28 20:45:00,207,0.0,0.0
2023-07-28 20:45:00,208,0.0,0.0
2023-07-28 20:45:00,209,0.0,0.0
2023-07-28 20:45:00,210,0.0,0.0
2023-07-28 20:45:00,211,0.0,0.0
2023-07-28 20:45:00,212,0.0,0.0
2023-07-28 20:45:00,213,0.0,0.0
2023-07-28 20:45:00,214,0.0,0.0
2023-07-28 20:45:00,215,0.0,0.0
2023-07-28 20:45:00,216,0.0,0.0
2023-07-28 20:45:00,217,23.25,20.99826
2023-07-28 20:45:00,218,23.25,20.99826
2023-07-28 20:45:00,219,23.25,20.99826
2023-07-28 20:45:00,220,23.25,20.99826
2023-07-28 20:45:00,231,0.0,0.0
2023-07-28 20:45:00,232,0.0,0.0
2023-07-28 20:45:00,233,0.0,0.0
2023-07-28 20:45:00,234,0.0,0.0
2023-07-28 20:45:00,237,0.0,0.0
2023-07-28 20:45:00,238,0.0,0.0
2023-07-28 20:45:00,240,272.0,272.0
2023-07-28 20:45:00,241,138.0,138.0
2023-07-28 20:45:00,242,167.0,118.0
2023-07-28 20:45:00,243,168.0,109.703369
2023-07-28 20:45:00,244,168.0,109.703369
2023-07-28 20:45:00,247,72.0,71.0
2023-07-28 20:45:00,248,65.0,46.0
2023-07-28 20:45:00,249,154.333328,99.590454
2023-07-28 20:45:00,250,154.333328,99.46228
2023-07-28 20:45:00,251,154.333328,99.700317
2023-07-28 20:45:00,252,253.0,195.0
2023-07-28 20:45:00,253,100.0,100.0
2023-07-28 20:45:00,254,39.0,39.0
2023-07-28 20:45:00,255,240.5,225.305023
2023-07-28 20:45:00,256,240.5,225.305023
2023-07-28 20:45:00,257,263.0,253.283478
2023-07-28 20:45:00,258,270.5,270.5
2023-07-28 20:45:00,259,270.5,270.5
2023-07-28 20:45:00,260,274.0,274.0
2023-07-28 20:45:00,264,0.0,0.0
2023-07-28 20:45:00,265,10.000229,5.000229
2023-07-28 20:45:00,266,298.062012,230.0
2023-07-28 20:45:00,267,298.41449,230.0
2023-07-28 20:45:00,268,232.5,131.0
2023-07-28 20:45:00,269,232.5,131.0
2023-07-28 20:45:00,270,240.0,131.0
2023-07-28 20:45:00,271,0.0,0.0
2023-07-28 20:45:00,272,0.0,0.0
2023-07-28 20:45:00,273,0.0,0.0
2023-07-28 20:45:00,274,0.0,0.0
2023-07-28 20:45:00,275,156.0,156.0
2023-07-28 20:45:00,276,76.0,76.0
2023-07-28 20:45:00,277,152.0,152.0
2023-07-28 20:45:00,278,68.0,50.0
2023-07-28 20:45:00,279,157.0,157.0
2023-07-28 20:45:00,280,72.0,50.0
2023-07-28 20:45:00,281,158.0,158.0
2023-07-28 20:45:00,282,74.0,74.0
2023-07-28 20:45:00,283,0.0,0.0
2023-07-28 20:45:00,284,0.0,0.0
2023-07-28 20:45:00,285,0.0,0.0
2023-07-28 20:45:00,286,0.0,0.0
2023-07-28 20:45:00,287,158.0,158.0
2023-07-28 20:45:00,288,73.0,73.0
2023-07-28 20:45:00,289,158.0,100.0
2023-07-28 20:45:00,290,73.0,50.0
2023-07-28 20:45:00,291,0.0,0.0
2023-07-28 20:45:00,292,0.0,0.0
2023-07-28 20:45:00,293,0.0,0.0
2023-07-28 20:45:00,294,0.0,0.0
2023-07-28 20:45:00,299,172.0,123.99823
2023-07-28 20:45:00,300,172.0,123.99823
2023-07-28 20:45:00,301,171.5,123.99823
2023-07-28 20:45:00,302,171.5,123.99823
2023-07-28 20:45:00,303,203.0,132.0
2023-07-28 20:45:00,304,200.0,132.0
2023-07-28 20:45:00,305,361.0,361.0
2023-07-28 20:45:00,306,346.0,346.0
2023-07-28 20:45:00,307,356.0,356.0
2023-07-28 20:45:00,308,144.0,119.995728
2023-07-28 20:45:00,309,144.0,119.995728
2023-07-28 20:45:00,310,163.0,122.0
2023-07-28 20:45:00,311,148.5,119.995728
2023-07-28 20:45:00,312,148.5,119.995728
2023-07-28 20:45:00,313,166.0,122.0
2023-07-28 20:45:00,314,146.0,119.995728
2023-07-28 20:45:00,315,146.0,119.995728
2023-07-28 20:45:00,316,166.0,122.0
2023-07-28 20:45:00,317,142.0,119.995728
2023-07-28 20:45:00,318,142.0,119.995728
2023-07-28 20:45:00,319,166.0,122.0
2023-07-28 20:45:00,320,151.5,122.0
2023-07-28 20:45:00,321,151.5,122.0
2023-07-28 20:45:00,322,174.0,136.0
2023-07-28 20:45:00,323,162.5,122.0
2023-07-28 20:45:00,324,162.5,122.0
2023-07-28 20:45:00,325,175.0,136.0
2023-07-28 20:45:00,326,138.5,135.0
2023-07-28 20:45:00,327,138.063828,135.0
2023-07-28 20:45:00,328,174.0,150.0
2023-07-28 20:45:00,329,0.0,0.0
2023-07-28 20:45:00,330,0.0,0.0
2023-07-28 20:45:00,331,815.968628,649.418152
2023-07-28 20:45:00,332,0.0,0.0
2023-07-28 20:45:00,333,0.0,0.0
2023-07-28 20:45:00,334,0.0,0.0
2023-07-28 20:45:00,335,0.0,0.0
2023-07-28 20:45:00,336,0.0,0.0
2023-07-28 20:45:00,337,0.0,0.0
2023-07-28 20:45:00,338,40.0,40.0
2023-07-28 20:45:00,339,16.5,14.0
2023-07-28 20:45:00,340,818.0,674.137573
2023-07-28 20:45:00,341,817.0,674.220459
2023-07-28 20:45:00,342,166.0,135.0
2023-07-28 20:45:00,343,0.0,0.0
2023-07-28 20:45:00,344,0.0,0.0
2023-07-28 20:45:00,345,100.0,79.998932
2023-07-28 20:45:00,346,95.003754,80.0
2023-07-28 20:45:00,347,0.0,0.0
2023-07-28 20:45:00,348,0.0,0.0
2023-07-28 20:45:00,349,0.0,0.0
2023-07-28 20:45:00,350,0.0,0.0
2023-07-28 20:45:00,351,0.0,0.0
2023-07-28 20:45:00,352,0.0,0.0
2023-07-28 20:45:00,353,0.0,0.0
2023-07-28 20:45:00,354,0.0,0.0
2023-07-28 20:45:00,355,0.0,0.0
2023-07-28 20:45:00,356,0.0,0.0
2023-07-28 20:45:00,357,13.0,10.0
2023-07-28 20:45:00,358,0.0,0.0
2023-07-28 20:45:00,359,18.5,10.000153
2023-07-28 20:45:00,360,0.0,0.0
2023-07-28 20:45:00,361,0.0,0.0
2023-07-28 20:45:00,362,0.0,0.0
2023-07-28 20:45:00,363,0.0,0.0
2023-07-28 20:45:00,364,0.0,0.0
2023-07-28 20:45:00,365,703.033264,703.033264
2023-07-28 20:45:00,366,378.487396,355.0
2023-07-28 20:45:00,367,379.159668,355.0
2023-07-28 20:45:00,368,0.0,0.0
2023-07-28 20:45:00,369,0.0,0.0
2023-07-28 20:45:00,370,0.0,0.0
2023-07-28 20:45:00,371,0.0,0.0
2023-07-28 20:45:00,372,0.0,0.0
2023-07-28 20:45:00,373,0.0,0.0
2023-07-28 20:45:00,374,0.0,0.0
2023-07-28 20:45:00,375,0.0,0.0
2023-07-28 20:45:00,376,159.5,157.0
2023-07-28 20:45:00,377,159.5,157.0
2023-07-28 20:45:00,378,148.0,123.0
2023-07-28 20:45:00,379,0.0,0.0
2023-07-28 20:45:00,380,0.0,0.0
2023-07-28 20:45:00,381,0.0,0.0
2023-07-28 20:45:00,382,0.0,0.0
2023-07-28 20:45:00,383,160.0,129.972046
2023-07-28 20:45:00,384,88.0,64.986023
2023-07-28 20:45:00,385,271.0,181.014465
2023-07-28 20:45:00,386,271.0,181.71637
2023-07-28 20:45:00,387,274.0,202.0
2023-07-28 20:45:00,388,270.5,181.350159
2023-07-28 20:45:00,389,270.5,180.785583
2023-07-28 20:45:00,390,274.0,202.0
2023-07-28 20:45:00,419,287.0,190.002136
2023-07-28 20:45:00,420,287.0,190.002136
2023-07-28 20:45:00,421,268.0,190.002136
2023-07-28 20:45:00,422,180.0,180.0
2023-07-28 20:45:00,423,180.0,180.0
2023-07-28 20:45:00,432,216.0,216.0
2023-07-28 20:45:00,433,412.0,412.0
2023-07-28 20:45:00,434,268.0,180.013397
2023-07-28 20:45:00,435,268.0,180.013397
2023-07-28 20:45:00,436,270.5,180.013397
2023-07-28 20:45:00,437,270.5,180.013397
2023-07-28 20:45:00,438,271.0,208.0
2023-07-28 20:45:00,439,274.0,208.0
2023-07-28 20:45:00,440,153.0,120.0
2023-07-28 20:45:00,441,153.0,120.0
2023-07-28 20:45:00,442,168.0,120.0
2023-07-28 20:45:00,443,0.0,0.0
2023-07-28 20:45:00,444,0.0,0.0
2023-07-28 20:45:00,450,216.0,212.0
2023-07-28 20:45:00,451,112.0,112.0
2023-07-28 20:45:00,452,236.0,232.0
2023-07-28 20:45:00,453,112.0,112.0
2023-07-28 20:45:00,459,430.0,280.291443
2023-07-28 20:45:00,467,12.0,5.000153
2023-07-28 20:45:00,468,12.0,4.000366
2023-07-28 20:45:00,469,5.000153,1.600391
2023-07-28 20:45:00,471,4.285816,0.0
2023-07-28 20:45:00,472,214.0,180.0
2023-07-28 20:45:00,473,126.0,90.0
2023-07-28 20:45:00,474,216.0,180.0
2023-07-28 20:45:00,475,126.0,90.0
2023-07-28 20:45:00,477,244.5,164.0
2023-07-28 20:45:00,478,244.5,164.0
2023-07-28 20:45:00,479,252.0,163.986282
2023-07-28 20:45:00,480,242.5,164.0
2023-07-28 20:45:00,481,242.5,164.0
2023-07-28 20:45:00,482,250.0,163.986282
2023-07-28 20:45:00,485,0.0,0.0
2023-07-28 20:45:00,486,0.0,0.0
2023-07-28 20:45:00,487,0.0,0.0
2023-07-28 20:45:00,488,0.0,0.0
2023-07-28 20:45:00,489,997.0,795.0
2023-07-28 20:45:00,490,999.0,795.0
2023-07-28 20:45:00,491,969.0,791.0
2023-07-28 20:45:00,492,968.0,786.0
2023-07-28 20:45:00,493,993.0,795.0
2023-07-28 20:45:00,494,993.0,795.0
2023-07-28 20:45:00,495,299.999908,200.0
2023-07-28 20:45:00,496,0.0,0.0
2023-07-28 20:45:00,497,399.994598,240.001312
2023-07-28 20:45:00,498,0.0,0.0
2023-07-28 20:45:00,499,348.0,265.0
2023-07-28 20:45:00,501,284.5,158.003479
2023-07-28 20:45:00,502,258.680908,258.680908
2023-07-28 20:45:00,503,289.0,200.0
2023-07-28 20:45:00,507,135.0,59.001785
2023-07-28 20:45:00,508,139.199997,106.0
2023-07-28 20:45:00,511,0.0,0.0
2023-07-28 20:45:00,512,0.0,0.0
2023-07-28 20:45:00,513,317.0,317.0
2023-07-28 20:45:00,514,136.0,136.0
2023-07-28 20:45:00,516,749.988525,749.988525
2023-07-28 20:45:00,521,939.0,767.223694
2023-07-28 20:45:00,522,939.0,755.689453
2023-07-28 20:45:00,523,0.0,0.0
2023-07-28 20:45:00,524,0.0,0.0
2023-07-28 20:45:00,525,0.0,0.0
2023-07-28 20:45:00,526,230.372009,131.0
2023-07-28 20:45:00,527,1357.0,1058.099976
2023-07-28 20:45:00,528,131.0,131.0
2023-07-28 20:45:00,529,707.269226,577.0
2023-07-28 20:45:00,530,716.826904,577.0
2023-07-28 20:45:00,533,0.0,0.0
2023-07-28 20:45:00,534,0.0,0.0
2023-07-28 20:45:00,535,0.0,0.0
2023-07-28 20:45:00,536,0.0,0.0
2023-07-28 20:45:00,537,0.0,0.0
2023-07-28 20:45:00,538,0.0,0.0
2023-07-28 20:45:00,539,331.0,168.0
2023-07-28 20:45:00,540,165.0,84.0
2023-07-28 20:45:00,541,0.0,0.0
2023-07-28 20:45:00,542,0.0,0.0
2023-07-28 20:45:00,544,1012.0,795.0
2023-07-28 20:45:00,545,1012.0,795.0
2023-07-28 20:45:00,546,350.0,186.0
2023-07-28 20:45:00,547,350.0,186.0
2023-07-28 20:45:00,548,326.0,254.0
2023-07-28 20:45:00,549,0.0,0.0
2023-07-28 20:45:00,550,0.0,0.0
2023-07-28 20:45:00,552,0.0,0.0
2023-07-28 20:45:00,553,0.0,0.0
2023-07-28 20:50:00,1,0.0,0.0
2023-07-28 20:50:00,2,0.0,0.0
2023-07-28 20:50:00,3,0.0,0.0
2023-07-28 20:50:00,4,402.299835,364.991486
2023-07-28 20:50:00,5,411.571075,364.991486
2023-07-28 20:50:00,6,0.0,0.0
2023-07-28 20:50:00,7,417.159973,364.991486
2023-07-28 20:50:00,8,455.224792,364.991486
2023-07-28 20:50:00,9,364.917023,364.917023
2023-07-28 20:50:00,10,364.396393,364.396393
2023-07-28 20:50:00,11,0.0,0.0
2023-07-28 20:50:00,12,350.0,200.0
2023-07-28 20:50:00,15,395.030029,395.030029
2023-07-28 20:50:00,16,394.503662,394.503662
2023-07-28 20:50:00,17,379.819733,379.819733
2023-07-28 20:50:00,18,380.018097,380.018097
2023-07-28 20:50:00,27,615.0,615.0
2023-07-28 20:50:00,28,0.0,0.0
2023-07-28 20:50:00,29,612.0,612.0
2023-07-28 20:50:00,33,14.844582,10.938217
2023-07-28 20:50:00,36,998.0,795.0
2023-07-28 20:50:00,37,990.0,795.0
2023-07-28 20:50:00,43,349.0,267.0
2023-07-28 20:50:00,46,445.009064,445.009064
2023-07-28 20:50:00,47,409.996735,409.996735
2023-07-28 20:50:00,48,409.79837,409.79837
2023-07-28 20:50:00,49,410.046295,410.046295
2023-07-28 20:50:00,50,405.012726,405.012726
2023-07-28 20:50:00,51,405.012726,405.012726
2023-07-28 20:50:00,52,0.0,0.0
2023-07-28 20:50:00,53,0.0,0.0
2023-07-28 20:50:00,54,0.0,0.0
2023-07-28 20:50:00,55,0.0,0.0
2023-07-28 20:50:00,56,0.0,0.0
2023-07-28 20:50:00,57,0.0,0.0
2023-07-28 20:50:00,58,0.0,0.0
2023-07-28 20:50:00,59,0.0,0.0
2023-07-28 20:50:00,60,0.0,0.0
2023-07-28 20:50:00,61,347.792816,347.792816
2023-07-28 20:50:00,62,354.277344,354.277344
2023-07-28 20:50:00,63,0.0,0.0
2023-07-28 20:50:00,64,343.551086,280.014557
2023-07-28 20:50:00,65,341.385406,293.974884
2023-07-28 20:50:00,66,344.782501,298.190216
2023-07-28 20:50:00,67,357.75,313.415192
2023-07-28 20:50:00,68,355.792023,303.76944
2023-07-28 20:50:00,69,829.985107,670.0
2023-07-28 20:50:00,70,853.352966,670.621338
2023-07-28 20:50:00,71,0.0,0.0
2023-07-28 20:50:00,72,43.5,25.002136
2023-07-28 20:50:00,73,0.0,0.0
2023-07-28 20:50:00,74,0.0,0.0
2023-07-28 20:50:00,75,0.0,0.0
2023-07-28 20:50:00,76,0.0,0.0
2023-07-28 20:50:00,77,0.0,0.0
2023-07-28 20:50:00,78,110.005325,110.005325
2023-07-28 20:50:00,79,110.005325,110.005325
2023-07-28 20:50:00,80,130.0,130.0
2023-07-28 20:50:00,83,346.82663,330.377655
2023-07-28 20:50:00,84,344.757751,334.521088
2023-07-28 20:50:00,85,353.720001,320.0
2023-07-28 20:50:00,86,352.980011,320.0
2023-07-28 20:50:00,87,353.720001,329.583588
2023-07-28 20:50:00,88,353.720001,329.757294
2023-07-28 20:50:00,89,355.200012,330.003937
2023-07-28 20:50:00,90,352.980011,330.003937
2023-07-28 20:50:00,91,897.637939,750.0
2023-07-28 20:50:00,92,947.169434,763.149109
2023-07-28 20:50:00,95,0.0,0.0
2023-07-28 20:50:00,96,0.0,0.0
2023-07-28 20:50:00,97,0.0,0.0
2023-07-28 20:50:00,98,0.0,0.0
2023-07-28 20:50:00,99,371.0,250.795685
2023-07-28 20:50:00,100,0.0,0.0
2023-07-28 20:50:00,101,0.0,0.0
2023-07-28 20:50:00,102,0.0,0.0
2023-07-28 20:50:00,103,0.0,0.0
2023-07-28 20:50:00,104,0.0,0.0
2023-07-28 20:50:00,105,0.0,0.0
2023-07-28 20:50:00,106,0.0,0.0
2023-07-28 20:50:00,107,0.0,0.0
2023-07-28 20:50:00,108,0.0,0.0
2023-07-28 20:50:00,112,36.0,33.0
2023-07-28 20:50:00,113,0.0,0.0
2023-07-28 20:50:00,114,10.0,10.0
2023-07-28 20:50:00,115,921.0,750.045654
2023-07-28 20:50:00,116,762.665039,750.045654
2023-07-28 20:50:00,117,0.0,0.0
2023-07-28 20:50:00,118,0.0,0.0
2023-07-28 20:50:00,119,100.0,60.000153
2023-07-28 20:50:00,120,100.0,60.000153
2023-07-28 20:50:00,126,0.0,0.0
2023-07-28 20:50:00,127,11.0,8.0
2023-07-28 20:50:00,128,995.0,750.0
2023-07-28 20:50:00,129,992.0,750.0
2023-07-28 20:50:00,130,0.0,0.0
2023-07-28 20:50:00,131,985.0,718.0
2023-07-28 20:50:00,132,941.0,758.0
2023-07-28 20:50:00,133,0.0,0.0
2023-07-28 20:50:00,134,267.789642,257.789642
2023-07-28 20:50:00,135,291.0,231.74527
2023-07-28 20:50:00,136,155.5,109.996994
2023-07-28 20:50:00,137,155.5,109.996994
2023-07-28 20:50:00,138,180.0,120.0
2023-07-28 20:50:00,139,282.0,196.0
2023-07-28 20:50:00,140,282.0,196.0
2023-07-28 20:50:00,141,271.0,188.0
2023-07-28 20:50:00,142,165.5,88.0
2023-07-28 20:50:00,143,165.5,88.907463
2023-07-28 20:50:00,144,179.0,104.0
2023-07-28 20:50:00,145,163.0,88.436272
2023-07-28 20:50:00,146,163.0,88.436272
2023-07-28 20:50:00,147,177.0,104.0
2023-07-28 20:50:00,150,36.0,36.0
2023-07-28 20:50:00,151,36.0,36.0
2023-07-28 20:50:00,152,22.0,22.0
2023-07-28 20:50:00,153,0.0,0.0
2023-07-28 20:50:00,154,232.0,232.0
2023-07-28 20:50:00,155,121.0,121.0
2023-07-28 20:50:00,156,385.994293,350.0
2023-07-28 20:50:00,158,0.0,0.0
2023-07-28 20:50:00,159,1011.0,795.0
2023-07-28 20:50:00,160,0.0,0.0
2023-07-28 20:50:00,161,0.0,0.0
2023-07-28 20:50:00,162,299.998077,220.003342
2023-07-28 20:50:00,166,0.0,0.0
2023-07-28 20:50:00,167,0.0,0.0
2023-07-28 20:50:00,168,0.0,0.0
2023-07-28 20:50:00,169,0.0,0.0
2023-07-28 20:50:00,170,0.0,0.0
2023-07-28 20:50:00,171,0.0,0.0
2023-07-28 20:50:00,172,137.0,110.000916
2023-07-28 20:50:00,173,137.0,110.000916
2023-07-28 20:50:00,174,165.0,110.000916
2023-07-28 20:50:00,175,282.174103,152.0
2023-07-28 20:50:00,176,285.0,154.072662
2023-07-28 20:50:00,177,296.0,214.0
2023-07-28 20:50:00,178,148.5,115.997803
2023-07-28 20:50:00,179,148.5,115.997803
2023-07-28 20:50:00,180,178.0,124.0
2023-07-28 20:50:00,181,151.5,115.997803
2023-07-28 20:50:00,182,151.5,115.997803
2023-07-28 20:50:00,183,176.0,120.0
2023-07-28 20:50:00,184,148.5,115.997803
2023-07-28 20:50:00,185,148.5,115.997803
2023-07-28 20:50:00,186,178.0,122.0
2023-07-28 20:50:00,187,153.0,119.995728
2023-07-28 20:50:00,188,153.0,119.995728
2023-07-28 20:50:00,189,178.0,120.0
2023-07-28 20:50:00,190,1001.0,795.0
2023-07-28 20:50:00,191,1002.0,795.0
2023-07-28 20:50:00,193,0.0,0.0
2023-07-28 20:50:00,194,16.999903,11.999903
2023-07-28 20:50:00,195,0.0,0.0
2023-07-28 20:50:00,196,51.820126,35.0
2023-07-28 20:50:00,197,0.0,0.0
2023-07-28 20:50:00,198,200.0,121.277328
2023-07-28 20:50:00,200,0.0,0.0
2023-07-28 20:50:00,207,0.0,0.0
2023-07-28 20:50:00,208,0.0,0.0
2023-07-28 20:50:00,209,0.0,0.0
2023-07-28 20:50:00,210,0.0,0.0
2023-07-28 20:50:00,211,0.0,0.0
2023-07-28 20:50:00,212,0.0,0.0
2023-07-28 20:50:00,213,0.0,0.0
2023-07-28 20:50:00,214,0.0,0.0
2023-07-28 20:50:00,215,0.0,0.0
2023-07-28 20:50:00,216,0.0,0.0
2023-07-28 20:50:00,217,23.25,20.99826
2023-07-28 20:50:00,218,23.25,20.99826
2023-07-28 20:50:00,219,23.25,20.99826
2023-07-28 20:50:00,220,23.25,20.99826
2023-07-28 20:50:00,231,0.0,0.0
2023-07-28 20:50:00,232,0.0,0.0
2023-07-28 20:50:00,233,0.0,0.0
2023-07-28 20:50:00,234,0.0,0.0
2023-07-28 20:50:00,237,0.0,0.0
2023-07-28 20:50:00,238,0.0,0.0
2023-07-28 20:50:00,240,272.0,272.0
2023-07-28 20:50:00,241,138.0,138.0
2023-07-28 20:50:00,242,0.0,0.0
2023-07-28 20:50:00,243,168.0,109.703369
2023-07-28 20:50:00,244,168.0,109.703369
2023-07-28 20:50:00,247,72.0,71.0
2023-07-28 20:50:00,248,65.0,46.0
2023-07-28 20:50:00,249,154.333328,99.700317
2023-07-28 20:50:00,250,154.333328,99.425659
2023-07-28 20:50:00,251,154.333328,99.645386
2023-07-28 20:50:00,252,253.0,195.0
2023-07-28 20:50:00,253,100.0,77.0
2023-07-28 20:50:00,254,39.0,34.500183
2023-07-28 20:50:00,255,240.5,167.0
2023-07-28 20:50:00,256,240.5,167.0
2023-07-28 20:50:00,257,263.0,216.0
2023-07-28 20:50:00,258,270.5,257.658478
2023-07-28 20:50:00,259,270.5,257.947235
2023-07-28 20:50:00,260,274.0,265.142975
2023-07-28 20:50:00,264,0.0,0.0
2023-07-28 20:50:00,265,10.000229,5.000229
2023-07-28 20:50:00,266,298.338989,230.0
2023-07-28 20:50:00,267,298.540405,230.0
2023-07-28 20:50:00,268,232.5,131.0
2023-07-28 20:50:00,269,232.5,131.0
2023-07-28 20:50:00,270,240.0,131.0
2023-07-28 20:50:00,271,0.0,0.0
2023-07-28 20:50:00,272,0.0,0.0
2023-07-28 20:50:00,273,0.0,0.0
2023-07-28 20:50:00,274,0.0,0.0
2023-07-28 20:50:00,275,156.0,156.0
2023-07-28 20:50:00,276,76.0,76.0
2023-07-28 20:50:00,277,152.0,100.0
2023-07-28 20:50:00,278,68.0,50.0
2023-07-28 20:50:00,279,157.0,157.0
2023-07-28 20:50:00,280,72.0,50.0
2023-07-28 20:50:00,281,158.0,100.0
2023-07-28 20:50:00,282,74.0,50.0
2023-07-28 20:50:00,283,0.0,0.0
2023-07-28 20:50:00,284,0.0,0.0
2023-07-28 20:50:00,285,0.0,0.0
2023-07-28 20:50:00,286,0.0,0.0
2023-07-28 20:50:00,287,158.0,158.0
2023-07-28 20:50:00,288,73.0,50.0
2023-07-28 20:50:00,289,158.0,100.0
2023-07-28 20:50:00,290,73.0,50.0
2023-07-28 20:50:00,291,0.0,0.0
2023-07-28 20:50:00,292,0.0,0.0
2023-07-28 20:50:00,293,0.0,0.0
2023-07-28 20:50:00,294,0.0,0.0
2023-07-28 20:50:00,299,172.0,123.99823
2023-07-28 20:50:00,300,172.0,123.99823
2023-07-28 20:50:00,301,171.5,123.99823
2023-07-28 20:50:00,302,171.5,123.99823
2023-07-28 20:50:00,303,203.0,132.0
2023-07-28 20:50:00,304,200.0,132.0
2023-07-28 20:50:00,305,361.0,361.0
2023-07-28 20:50:00,306,346.0,346.0
2023-07-28 20:50:00,307,356.0,356.0
2023-07-28 20:50:00,308,144.0,119.995728
2023-07-28 20:50:00,309,144.0,119.995728
2023-07-28 20:50:00,310,163.0,122.0
2023-07-28 20:50:00,311,148.5,119.995728
2023-07-28 20:50:00,312,148.5,119.995728
2023-07-28 20:50:00,313,166.0,122.0
2023-07-28 20:50:00,314,146.0,119.995728
2023-07-28 20:50:00,315,146.0,119.995728
2023-07-28 20:50:00,316,166.0,122.0
2023-07-28 20:50:00,317,142.0,119.995728
2023-07-28 20:50:00,318,142.0,119.995728
2023-07-28 20:50:00,319,166.0,122.0
2023-07-28 20:50:00,320,151.5,122.0
2023-07-28 20:50:00,321,151.5,122.0
2023-07-28 20:50:00,322,174.0,136.0
2023-07-28 20:50:00,323,162.5,122.0
2023-07-28 20:50:00,324,162.5,122.0
2023-07-28 20:50:00,325,175.0,136.0
2023-07-28 20:50:00,326,138.5,135.0
2023-07-28 20:50:00,327,137.672806,135.0
2023-07-28 20:50:00,328,174.0,150.0
2023-07-28 20:50:00,329,0.0,0.0
2023-07-28 20:50:00,330,0.0,0.0
2023-07-28 20:50:00,331,815.968628,649.155823
2023-07-28 20:50:00,332,0.0,0.0
2023-07-28 20:50:00,333,0.0,0.0
2023-07-28 20:50:00,334,0.0,0.0
2023-07-28 20:50:00,335,0.0,0.0
2023-07-28 20:50:00,336,0.0,0.0
2023-07-28 20:50:00,337,0.0,0.0
2023-07-28 20:50:00,338,40.0,40.0
2023-07-28 20:50:00,339,16.5,14.0
2023-07-28 20:50:00,340,818.0,675.008667
2023-07-28 20:50:00,341,817.0,674.096069
2023-07-28 20:50:00,342,166.0,135.0
2023-07-28 20:50:00,343,0.0,0.0
2023-07-28 20:50:00,344,0.0,0.0
2023-07-28 20:50:00,345,100.0,79.998932
2023-07-28 20:50:00,346,95.078125,80.0
2023-07-28 20:50:00,347,0.0,0.0
2023-07-28 20:50:00,348,0.0,0.0
2023-07-28 20:50:00,349,0.0,0.0
2023-07-28 20:50:00,350,0.0,0.0
2023-07-28 20:50:00,351,0.0,0.0
2023-07-28 20:50:00,352,0.0,0.0
2023-07-28 20:50:00,353,0.0,0.0
2023-07-28 20:50:00,354,0.0,0.0
2023-07-28 20:50:00,355,0.0,0.0
2023-07-28 20:50:00,356,0.0,0.0
2023-07-28 20:50:00,357,13.0,10.0
2023-07-28 20:50:00,358,0.0,0.0
2023-07-28 20:50:00,359,18.5,10.000153
2023-07-28 20:50:00,360,0.0,0.0
2023-07-28 20:50:00,361,0.0,0.0
2023-07-28 20:50:00,362,0.0,0.0
2023-07-28 20:50:00,363,0.0,0.0
2023-07-28 20:50:00,364,0.0,0.0
2023-07-28 20:50:00,365,703.033264,703.033264
2023-07-28 20:50:00,366,378.487396,355.0
2023-07-28 20:50:00,367,379.159668,355.0
2023-07-28 20:50:00,368,0.0,0.0
2023-07-28 20:50:00,369,0.0,0.0
2023-07-28 20:50:00,370,0.0,0.0
2023-07-28 20:50:00,371,0.0,0.0
2023-07-28 20:50:00,372,0.0,0.0
2023-07-28 20:50:00,373,0.0,0.0
2023-07-28 20:50:00,374,0.0,0.0
2023-07-28 20:50:00,375,0.0,0.0
2023-07-28 20:50:00,376,159.5,157.0
2023-07-28 20:50:00,377,159.5,157.0
2023-07-28 20:50:00,378,148.0,123.0
2023-07-28 20:50:00,379,0.0,0.0
2023-07-28 20:50:00,380,0.0,0.0
2023-07-28 20:50:00,381,0.0,0.0
2023-07-28 20:50:00,382,0.0,0.0
2023-07-28 20:50:00,383,160.0,129.972046
2023-07-28 20:50:00,384,88.0,64.986023
2023-07-28 20:50:00,385,271.0,181.090759
2023-07-28 20:50:00,386,271.0,181.3349
2023-07-28 20:50:00,387,274.0,202.0
2023-07-28 20:50:00,388,270.5,181.350159
2023-07-28 20:50:00,389,270.5,180.755005
2023-07-28 20:50:00,390,274.0,202.0
2023-07-28 20:50:00,419,287.0,190.002136
2023-07-28 20:50:00,420,287.0,190.002136
2023-07-28 20:50:00,421,268.0,190.002136
2023-07-28 20:50:00,422,180.0,180.0
2023-07-28 20:50:00,423,180.0,180.0
2023-07-28 20:50:00,432,216.0,216.0
2023-07-28 20:50:00,433,412.0,412.0
2023-07-28 20:50:00,434,268.0,180.013397
2023-07-28 20:50:00,435,268.0,180.013397
2023-07-28 20:50:00,436,270.5,180.013397
2023-07-28 20:50:00,437,270.5,180.013397
2023-07-28 20:50:00,438,271.0,208.0
2023-07-28 20:50:00,439,274.0,208.0
2023-07-28 20:50:00,440,153.0,120.0
2023-07-28 20:50:00,441,153.0,120.0
2023-07-28 20:50:00,442,168.0,120.0
2023-07-28 20:50:00,443,0.0,0.0
2023-07-28 20:50:00,444,0.0,0.0
2023-07-28 20:50:00,450,216.0,212.0
2023-07-28 20:50:00,451,112.0,112.0
2023-07-28 20:50:00,452,236.0,232.0
2023-07-28 20:50:00,453,112.0,112.0
2023-07-28 20:50:00,459,430.0,279.096985
2023-07-28 20:50:00,467,12.0,5.000153
2023-07-28 20:50:00,468,12.0,4.000366
2023-07-28 20:50:00,469,5.000153,1.600391
2023-07-28 20:50:00,471,4.07487,0.0
2023-07-28 20:50:00,472,214.0,180.0
2023-07-28 20:50:00,473,126.0,90.0
2023-07-28 20:50:00,474,216.0,180.0
2023-07-28 20:50:00,475,126.0,90.0
2023-07-28 20:50:00,477,244.5,164.0
2023-07-28 20:50:00,478,244.5,164.0
2023-07-28 20:50:00,479,252.0,163.986282
2023-07-28 20:50:00,480,242.5,164.0
2023-07-28 20:50:00,481,242.5,164.0
2023-07-28 20:50:00,482,250.0,163.986282
2023-07-28 20:50:00,485,0.0,0.0
2023-07-28 20:50:00,486,0.0,0.0
2023-07-28 20:50:00,487,0.0,0.0
2023-07-28 20:50:00,488,0.0,0.0
2023-07-28 20:50:00,489,997.0,795.0
2023-07-28 20:50:00,490,999.0,795.0
2023-07-28 20:50:00,491,969.0,791.0
2023-07-28 20:50:00,492,968.0,786.0
2023-07-28 20:50:00,493,993.0,795.0
2023-07-28 20:50:00,494,993.0,795.0
2023-07-28 20:50:00,495,299.999908,200.0
2023-07-28 20:50:00,496,0.0,0.0
2023-07-28 20:50:00,497,399.994598,240.001312
2023-07-28 20:50:00,498,0.0,0.0
2023-07-28 20:50:00,499,348.0,265.0
2023-07-28 20:50:00,501,284.5,158.003479
2023-07-28 20:50:00,502,253.279297,253.279297
2023-07-28 20:50:00,503,289.0,200.0
2023-07-28 20:50:00,507,135.0,59.001785
2023-07-28 20:50:00,508,139.199997,106.0
2023-07-28 20:50:00,511,0.0,0.0
2023-07-28 20:50:00,512,0.0,0.0
2023-07-28 20:50:00,513,317.0,317.0
2023-07-28 20:50:00,514,136.0,136.0
2023-07-28 20:50:00,516,749.988525,749.988525
2023-07-28 20:50:00,521,939.0,770.273071
2023-07-28 20:50:00,522,939.0,759.630127
2023-07-28 20:50:00,523,0.0,0.0
2023-07-28 20:50:00,524,0.0,0.0
2023-07-28 20:50:00,525,0.0,0.0
2023-07-28 20:50:00,526,229.502258,131.0
2023-07-28 20:50:00,527,1357.0,1058.099976
2023-07-28 20:50:00,528,131.0,131.0
2023-07-28 20:50:00,529,707.269226,577.0
2023-07-28 20:50:00,530,716.826904,577.0
2023-07-28 20:50:00,533,0.0,0.0
2023-07-28 20:50:00,534,0.0,0.0
2023-07-28 20:50:00,535,0.0,0.0
2023-07-28 20:50:00,536,0.0,0.0
2023-07-28 20:50:00,537,0.0,0.0
2023-07-28 20:50:00,538,0.0,0.0
2023-07-28 20:50:00,539,331.0,168.0
2023-07-28 20:50:00,540,165.0,84.0
2023-07-28 20:50:00,541,0.0,0.0
2023-07-28 20:50:00,542,0.0,0.0
2023-07-28 20:50:00,544,1012.0,795.0
2023-07-28 20:50:00,545,1012.0,795.0
2023-07-28 20:50:00,546,350.0,186.0
2023-07-28 20:50:00,547,350.0,186.0
2023-07-28 20:50:00,548,326.0,254.0
2023-07-28 20:50:00,549,0.0,0.0
2023-07-28 20:50:00,550,0.0,0.0
2023-07-28 20:50:00,552,0.0,0.0
2023-07-28 20:50:00,553,0.0,0.0
2023-07-28 20:55:00,1,0.0,0.0
2023-07-28 20:55:00,2,0.0,0.0
2023-07-28 20:55:00,3,0.0,0.0
2023-07-28 20:55:00,4,415.758759,364.991486
2023-07-28 20:55:00,5,404.154541,364.991486
2023-07-28 20:55:00,6,0.0,0.0
2023-07-28 20:55:00,7,411.736023,364.991486
2023-07-28 20:55:00,8,440.273376,364.991486
2023-07-28 20:55:00,9,364.917023,364.917023
2023-07-28 20:55:00,10,364.396393,364.396393
2023-07-28 20:55:00,11,0.0,0.0
2023-07-28 20:55:00,12,350.0,200.0
2023-07-28 20:55:00,15,394.595215,394.595215
2023-07-28 20:55:00,16,393.198975,393.198975
2023-07-28 20:55:00,17,379.819733,379.819733
2023-07-28 20:55:00,18,380.018097,380.018097
2023-07-28 20:55:00,27,615.0,615.0
2023-07-28 20:55:00,28,0.0,0.0
2023-07-28 20:55:00,29,612.0,612.0
2023-07-28 20:55:00,33,14.844582,11.0
2023-07-28 20:55:00,36,998.0,795.0
2023-07-28 20:55:00,37,990.0,795.0
2023-07-28 20:55:00,43,349.0,267.0
2023-07-28 20:55:00,46,445.009064,445.009064
2023-07-28 20:55:00,47,409.996735,409.996735
2023-07-28 20:55:00,48,410.517487,410.517487
2023-07-28 20:55:00,49,410.021515,410.021515
2023-07-28 20:55:00,50,405.012726,405.012726
2023-07-28 20:55:00,51,405.012726,405.012726
2023-07-28 20:55:00,52,0.0,0.0
2023-07-28 20:55:00,53,0.0,0.0
2023-07-28 20:55:00,54,0.0,0.0
2023-07-28 20:55:00,55,0.0,0.0
2023-07-28 20:55:00,56,0.0,0.0
2023-07-28 20:55:00,57,0.0,0.0
2023-07-28 20:55:00,58,0.0,0.0
2023-07-28 20:55:00,59,0.0,0.0
2023-07-28 20:55:00,60,0.0,0.0
2023-07-28 20:55:00,61,352.587952,352.587952
2023-07-28 20:55:00,62,356.10672,356.10672
2023-07-28 20:55:00,63,0.0,0.0
2023-07-28 20:55:00,64,280.014557,280.014557
2023-07-28 20:55:00,65,293.974884,293.974884
2023-07-28 20:55:00,66,344.782501,298.190216
2023-07-28 20:55:00,67,357.75,313.415192
2023-07-28 20:55:00,68,355.792023,303.76944
2023-07-28 20:55:00,69,829.985107,670.0
2023-07-28 20:55:00,70,853.352966,670.621338
2023-07-28 20:55:00,71,0.0,0.0
2023-07-28 20:55:00,72,43.5,25.002136
2023-07-28 20:55:00,73,0.0,0.0
2023-07-28 20:55:00,74,0.0,0.0
2023-07-28 20:55:00,75,0.0,0.0
2023-07-28 20:55:00,76,0.0,0.0
2023-07-28 20:55:00,77,0.0,0.0
2023-07-28 20:55:00,78,110.005325,110.005325
2023-07-28 20:55:00,79,110.005325,110.005325
2023-07-28 20:55:00,80,130.0,130.0
2023-07-28 20:55:00,83,340.70755,330.377655
2023-07-28 20:55:00,84,334.521088,334.521088
2023-07-28 20:55:00,85,320.0,320.0
2023-07-28 20:55:00,86,320.0,320.0
2023-07-28 20:55:00,87,353.720001,329.583588
2023-07-28 20:55:00,88,329.732513,329.732513
2023-07-28 20:55:00,89,355.200012,330.003937
2023-07-28 20:55:00,90,352.980011,330.003937
2023-07-28 20:55:00,91,750.0,750.0
2023-07-28 20:55:00,92,947.169434,767.312195
2023-07-28 20:55:00,95,0.0,0.0
2023-07-28 20:55:00,96,0.0,0.0
2023-07-28 20:55:00,97,0.0,0.0
2023-07-28 20:55:00,98,0.0,0.0
2023-07-28 20:55:00,99,371.0,252.772369
2023-07-28 20:55:00,100,0.0,0.0
2023-07-28 20:55:00,101,0.0,0.0
2023-07-28 20:55:00,102,0.0,0.0
2023-07-28 20:55:00,103,0.0,0.0
2023-07-28 20:55:00,104,0.0,0.0
2023-07-28 20:55:00,105,0.0,0.0
2023-07-28 20:55:00,106,0.0,0.0
2023-07-28 20:55:00,107,0.0,0.0
2023-07-28 20:55:00,108,0.0,0.0
2023-07-28 20:55:00,112,36.0,33.0
2023-07-28 20:55:00,113,0.0,0.0
2023-07-28 20:55:00,114,10.0,10.0
2023-07-28 20:55:00,115,750.045654,750.045654
2023-07-28 20:55:00,116,750.045654,750.045654
2023-07-28 20:55:00,117,0.0,0.0
2023-07-28 20:55:00,118,0.0,0.0
2023-07-28 20:55:00,119,100.0,60.000153
2023-07-28 20:55:00,120,100.0,60.000153
2023-07-28 20:55:00,126,0.0,0.0
2023-07-28 20:55:00,127,11.0,8.0
2023-07-28 20:55:00,128,995.0,750.0
2023-07-28 20:55:00,129,992.0,750.0
2023-07-28 20:55:00,130,0.0,0.0
2023-07-28 20:55:00,131,985.0,718.0
2023-07-28 20:55:00,132,941.0,758.0
2023-07-28 20:55:00,133,0.0,0.0
2023-07-28 20:55:00,134,270.316376,260.316376
2023-07-28 20:55:00,135,291.0,230.882874
2023-07-28 20:55:00,136,155.5,109.996994
2023-07-28 20:55:00,137,155.5,109.996994
2023-07-28 20:55:00,138,180.0,120.0
2023-07-28 20:55:00,139,282.0,196.0
2023-07-28 20:55:00,140,282.0,196.0
2023-07-28 20:55:00,141,271.0,188.0
2023-07-28 20:55:00,142,165.5,88.0
2023-07-28 20:55:00,143,165.5,89.143059
2023-07-28 20:55:00,144,179.0,104.0
2023-07-28 20:55:00,145,163.0,88.436272
2023-07-28 20:55:00,146,163.0,88.436272
2023-07-28 20:55:00,147,177.0,104.0
2023-07-28 20:55:00,150,36.0,36.0
2023-07-28 20:55:00,151,36.0,36.0
2023-07-28 20:55:00,152,22.0,22.0
2023-07-28 20:55:00,153,0.0,0.0
2023-07-28 20:55:00,154,232.0,232.0
2023-07-28 20:55:00,155,121.0,121.0
2023-07-28 20:55:00,156,385.994293,350.0
2023-07-28 20:55:00,158,0.0,0.0
2023-07-28 20:55:00,159,1011.0,795.0
2023-07-28 20:55:00,160,0.0,0.0
2023-07-28 20:55:00,161,0.0,0.0
2023-07-28 20:55:00,162,299.998077,220.003342
2023-07-28 20:55:00,166,0.0,0.0
2023-07-28 20:55:00,167,0.0,0.0
2023-07-28 20:55:00,168,0.0,0.0
2023-07-28 20:55:00,169,0.0,0.0
2023-07-28 20:55:00,170,0.0,0.0
2023-07-28 20:55:00,171,0.0,0.0
2023-07-28 20:55:00,172,137.0,110.000916
2023-07-28 20:55:00,173,137.0,110.000916
2023-07-28 20:55:00,174,165.0,110.000916
2023-07-28 20:55:00,175,282.402985,152.0
2023-07-28 20:55:00,176,285.0,153.633942
2023-07-28 20:55:00,177,296.0,214.0
2023-07-28 20:55:00,178,148.5,115.997803
2023-07-28 20:55:00,179,148.5,115.997803
2023-07-28 20:55:00,180,178.0,124.0
2023-07-28 20:55:00,181,151.5,115.997803
2023-07-28 20:55:00,182,151.5,115.997803
2023-07-28 20:55:00,183,176.0,120.0
2023-07-28 20:55:00,184,148.5,115.997803
2023-07-28 20:55:00,185,148.5,115.997803
2023-07-28 20:55:00,186,178.0,122.0
2023-07-28 20:55:00,187,153.0,119.995728
2023-07-28 20:55:00,188,153.0,119.995728
2023-07-28 20:55:00,189,178.0,120.0
2023-07-28 20:55:00,190,1001.0,795.0
2023-07-28 20:55:00,191,1002.0,795.0
2023-07-28 20:55:00,193,0.0,0.0
2023-07-28 20:55:00,194,16.999903,11.999903
2023-07-28 20:55:00,195,0.0,0.0
2023-07-28 20:55:00,196,51.820126,35.0
2023-07-28 20:55:00,197,0.0,0.0
2023-07-28 20:55:00,198,200.0,121.277328
2023-07-28 20:55:00,200,0.0,0.0
2023-07-28 20:55:00,207,0.0,0.0
2023-07-28 20:55:00,208,0.0,0.0
2023-07-28 20:55:00,209,0.0,0.0
2023-07-28 20:55:00,210,0.0,0.0
2023-07-28 20:55:00,211,0.0,0.0
2023-07-28 20:55:00,212,0.0,0.0
2023-07-28 20:55:00,213,0.0,0.0
2023-07-28 20:55:00,214,0.0,0.0
2023-07-28 20:55:00,215,0.0,0.0
2023-07-28 20:55:00,216,0.0,0.0
2023-07-28 20:55:00,217,23.25,20.99826
2023-07-28 20:55:00,218,23.25,20.99826
2023-07-28 20:55:00,219,23.25,20.99826
2023-07-28 20:55:00,220,23.25,20.99826
2023-07-28 20:55:00,231,0.0,0.0
2023-07-28 20:55:00,232,0.0,0.0
2023-07-28 20:55:00,233,0.0,0.0
2023-07-28 20:55:00,234,0.0,0.0
2023-07-28 20:55:00,237,0.0,0.0
2023-07-28 20:55:00,238,0.0,0.0
2023-07-28 20:55:00,240,272.0,272.0
2023-07-28 20:55:00,241,138.0,138.0
2023-07-28 20:55:00,242,0.0,0.0
2023-07-28 20:55:00,243,36.982029,0.0
2023-07-28 20:55:00,244,25.023277,0.0
2023-07-28 20:55:00,247,72.0,71.0
2023-07-28 20:55:00,248,65.0,46.0
2023-07-28 20:55:00,249,154.333328,99.590454
2023-07-28 20:55:00,250,154.333328,99.46228
2023-07-28 20:55:00,251,154.333328,99.700317
2023-07-28 20:55:00,252,253.0,195.0
2023-07-28 20:55:00,253,100.0,100.0
2023-07-28 20:55:00,254,39.0,39.0
2023-07-28 20:55:00,255,240.5,240.5
2023-07-28 20:55:00,256,240.5,240.5
2023-07-28 20:55:00,257,263.0,263.0
2023-07-28 20:55:00,258,270.5,270.5
2023-07-28 20:55:00,259,270.5,270.5
2023-07-28 20:55:00,260,274.0,274.0
2023-07-28 20:55:00,264,0.0,0.0
2023-07-28 20:55:00,265,10.000229,5.000229
2023-07-28 20:55:00,266,298.263428,230.0
2023-07-28 20:55:00,267,298.137512,230.0
2023-07-28 20:55:00,268,232.5,131.0
2023-07-28 20:55:00,269,232.5,131.0
2023-07-28 20:55:00,270,240.0,131.0
2023-07-28 20:55:00,271,0.0,0.0
2023-07-28 20:55:00,272,0.0,0.0
2023-07-28 20:55:00,273,0.0,0.0
2023-07-28 20:55:00,274,0.0,0.0
2023-07-28 20:55:00,275,156.0,156.0
2023-07-28 20:55:00,276,76.0,76.0
2023-07-28 20:55:00,277,152.0,100.0
2023-07-28 20:55:00,278,68.0,50.0
2023-07-28 20:55:00,279,157.0,157.0
2023-07-28 20:55:00,280,72.0,50.0
2023-07-28 20:55:00,281,158.0,100.0
2023-07-28 20:55:00,282,74.0,50.0
2023-07-28 20:55:00,283,0.0,0.0
2023-07-28 20:55:00,284,0.0,0.0
2023-07-28 20:55:00,285,0.0,0.0
2023-07-28 20:55:00,286,0.0,0.0
2023-07-28 20:55:00,287,158.0,158.0
2023-07-28 20:55:00,288,73.0,73.0
2023-07-28 20:55:00,289,4.048632,0.0
2023-07-28 20:55:00,290,73.0,50.0
2023-07-28 20:55:00,291,0.0,0.0
2023-07-28 20:55:00,292,0.0,0.0
2023-07-28 20:55:00,293,0.0,0.0
2023-07-28 20:55:00,294,0.0,0.0
2023-07-28 20:55:00,299,172.0,123.99823
2023-07-28 20:55:00,300,172.0,123.99823
2023-07-28 20:55:00,301,171.5,123.99823
2023-07-28 20:55:00,302,171.5,123.99823
2023-07-28 20:55:00,303,203.0,132.0
2023-07-28 20:55:00,304,200.0,132.0
2023-07-28 20:55:00,305,361.0,361.0
2023-07-28 20:55:00,306,346.0,346.0
2023-07-28 20:55:00,307,356.0,356.0
2023-07-28 20:55:00,308,144.0,119.995728
2023-07-28 20:55:00,309,144.0,119.995728
2023-07-28 20:55:00,310,163.0,122.0
2023-07-28 20:55:00,311,148.5,119.995728
2023-07-28 20:55:00,312,148.5,119.995728
2023-07-28 20:55:00,313,166.0,122.0
2023-07-28 20:55:00,314,146.0,119.995728
2023-07-28 20:55:00,315,146.0,119.995728
2023-07-28 20:55:00,316,166.0,122.0
2023-07-28 20:55:00,317,142.0,119.995728
2023-07-28 20:55:00,318,142.0,119.995728
2023-07-28 20:55:00,319,166.0,122.0
2023-07-28 20:55:00,320,151.5,122.0
2023-07-28 20:55:00,321,151.5,122.0
2023-07-28 20:55:00,322,174.0,136.0
2023-07-28 20:55:00,323,162.5,122.0
2023-07-28 20:55:00,324,162.5,122.0
2023-07-28 20:55:00,325,175.0,136.0
2023-07-28 20:55:00,326,138.5,135.0
2023-07-28 20:55:00,327,137.7491,135.0
2023-07-28 20:55:00,328,174.0,150.0
2023-07-28 20:55:00,329,0.0,0.0
2023-07-28 20:55:00,330,0.0,0.0
2023-07-28 20:55:00,331,815.968628,648.282288
2023-07-28 20:55:00,332,0.0,0.0
2023-07-28 20:55:00,333,0.0,0.0
2023-07-28 20:55:00,334,0.0,0.0
2023-07-28 20:55:00,335,0.0,0.0
2023-07-28 20:55:00,336,0.0,0.0
2023-07-28 20:55:00,337,0.0,0.0
2023-07-28 20:55:00,338,37.5,37.0
2023-07-28 20:55:00,339,16.5,15.0
2023-07-28 20:55:00,340,818.0,675.133179
2023-07-28 20:55:00,341,817.0,673.971558
2023-07-28 20:55:00,342,166.0,135.0
2023-07-28 20:55:00,343,0.0,0.0
2023-07-28 20:55:00,344,0.0,0.0
2023-07-28 20:55:00,345,100.0,79.998932
2023-07-28 20:55:00,346,95.238342,80.0
2023-07-28 20:55:00,347,0.0,0.0
2023-07-28 20:55:00,348,0.0,0.0
2023-07-28 20:55:00,349,0.0,0.0
2023-07-28 20:55:00,350,0.0,0.0
2023-07-28 20:55:00,351,0.0,0.0
2023-07-28 20:55:00,352,0.0,0.0
2023-07-28 20:55:00,353,0.0,0.0
2023-07-28 20:55:00,354,0.0,0.0
2023-07-28 20:55:00,355,0.0,0.0
2023-07-28 20:55:00,356,0.0,0.0
2023-07-28 20:55:00,357,13.0,10.0
2023-07-28 20:55:00,358,0.0,0.0
2023-07-28 20:55:00,359,18.5,10.000153
2023-07-28 20:55:00,360,0.0,0.0
2023-07-28 20:55:00,361,0.0,0.0
2023-07-28 20:55:00,362,0.0,0.0
2023-07-28 20:55:00,363,0.0,0.0
2023-07-28 20:55:00,364,0.0,0.0
2023-07-28 20:55:00,365,703.033264,703.033264
2023-07-28 20:55:00,366,378.487396,355.0
2023-07-28 20:55:00,367,379.159668,355.0
2023-07-28 20:55:00,368,0.0,0.0
2023-07-28 20:55:00,369,0.0,0.0
2023-07-28 20:55:00,370,0.0,0.0
2023-07-28 20:55:00,371,0.0,0.0
2023-07-28 20:55:00,372,0.0,0.0
2023-07-28 20:55:00,373,0.0,0.0
2023-07-28 20:55:00,374,0.0,0.0
2023-07-28 20:55:00,375,0.0,0.0
2023-07-28 20:55:00,376,159.5,157.0
2023-07-28 20:55:00,377,159.5,157.0
2023-07-28 20:55:00,378,148.0,123.0
2023-07-28 20:55:00,379,0.0,0.0
2023-07-28 20:55:00,380,0.0,0.0
2023-07-28 20:55:00,381,0.0,0.0
2023-07-28 20:55:00,382,0.0,0.0
2023-07-28 20:55:00,383,42.485428,0.0
2023-07-28 20:55:00,384,176.0,124.0
2023-07-28 20:55:00,385,271.0,260.569031
2023-07-28 20:55:00,386,271.0,260.643341
2023-07-28 20:55:00,387,274.0,265.651062
2023-07-28 20:55:00,388,270.5,181.350159
2023-07-28 20:55:00,389,270.5,180.755005
2023-07-28 20:55:00,390,274.0,202.0
2023-07-28 20:55:00,419,287.0,221.387329
2023-07-28 20:55:00,420,287.0,221.387329
2023-07-28 20:55:00,421,268.0,215.239578
2023-07-28 20:55:00,422,180.0,180.0
2023-07-28 20:55:00,423,180.0,180.0
2023-07-28 20:55:00,432,216.0,216.0
2023-07-28 20:55:00,433,412.0,412.0
2023-07-28 20:55:00,434,268.0,180.013397
2023-07-28 20:55:00,435,268.0,180.013397
2023-07-28 20:55:00,436,270.5,180.013397
2023-07-28 20:55:00,437,270.5,180.013397
2023-07-28 20:55:00,438,271.0,208.0
2023-07-28 20:55:00,439,274.0,208.0
2023-07-28 20:55:00,440,153.0,120.0
2023-07-28 20:55:00,441,153.0,120.0
2023-07-28 20:55:00,442,168.0,120.0
2023-07-28 20:55:00,443,0.0,0.0
2023-07-28 20:55:00,444,0.0,0.0
2023-07-28 20:55:00,450,216.0,212.0
2023-07-28 20:55:00,451,112.0,112.0
2023-07-28 20:55:00,452,236.0,232.0
2023-07-28 20:55:00,453,112.0,112.0
2023-07-28 20:55:00,459,430.0,280.417938
2023-07-28 20:55:00,467,12.0,5.000153
2023-07-28 20:55:00,468,12.0,4.000366
2023-07-28 20:55:00,469,5.000153,1.600391
2023-07-28 20:55:00,471,4.135759,0.0
2023-07-28 20:55:00,472,214.0,180.0
2023-07-28 20:55:00,473,126.0,90.0
2023-07-28 20:55:00,474,216.0,180.0
2023-07-28 20:55:00,475,126.0,90.0
2023-07-28 20:55:00,477,244.5,164.0
2023-07-28 20:55:00,478,244.5,164.0
2023-07-28 20:55:00,479,252.0,163.986282
2023-07-28 20:55:00,480,242.5,164.0
2023-07-28 20:55:00,481,242.5,164.0
2023-07-28 20:55:00,482,250.0,163.986282
2023-07-28 20:55:00,485,0.0,0.0
2023-07-28 20:55:00,486,0.0,0.0
2023-07-28 20:55:00,487,0.0,0.0
2023-07-28 20:55:00,488,0.0,0.0
2023-07-28 20:55:00,489,997.0,795.0
2023-07-28 20:55:00,490,999.0,795.0
2023-07-28 20:55:00,491,969.0,791.0
2023-07-28 20:55:00,492,968.0,786.0
2023-07-28 20:55:00,493,993.0,795.0
2023-07-28 20:55:00,494,993.0,795.0
2023-07-28 20:55:00,495,299.999908,200.0
2023-07-28 20:55:00,496,0.0,0.0
2023-07-28 20:55:00,497,399.994598,240.001312
2023-07-28 20:55:00,498,0.0,0.0
2023-07-28 20:55:00,499,348.0,265.0
2023-07-28 20:55:00,501,284.5,158.003479
2023-07-28 20:55:00,502,258.909912,258.909912
2023-07-28 20:55:00,503,289.0,200.0
2023-07-28 20:55:00,507,135.0,59.001785
2023-07-28 20:55:00,508,139.199997,106.0
2023-07-28 20:55:00,511,0.0,0.0
2023-07-28 20:55:00,512,0.0,0.0
2023-07-28 20:55:00,513,317.0,317.0
2023-07-28 20:55:00,514,136.0,136.0
2023-07-28 20:55:00,516,749.988525,749.988525
2023-07-28 20:55:00,521,939.0,775.396851
2023-07-28 20:55:00,522,939.0,760.015442
2023-07-28 20:55:00,523,0.0,0.0
2023-07-28 20:55:00,524,0.0,0.0
2023-07-28 20:55:00,525,0.0,0.0
2023-07-28 20:55:00,526,230.188904,131.0
2023-07-28 20:55:00,527,1357.0,1058.099976
2023-07-28 20:55:00,528,131.0,131.0
2023-07-28 20:55:00,529,707.269226,577.0
2023-07-28 20:55:00,530,716.826904,577.0
2023-07-28 20:55:00,533,0.0,0.0
2023-07-28 20:55:00,534,0.0,0.0
2023-07-28 20:55:00,535,0.0,0.0
2023-07-28 20:55:00,536,0.0,0.0
2023-07-28 20:55:00,537,0.0,0.0
2023-07-28 20:55:00,538,0.0,0.0
2023-07-28 20:55:00,539,331.0,168.0
2023-07-28 20:55:00,540,165.0,84.0
2023-07-28 20:55:00,541,0.0,0.0
2023-07-28 20:55:00,542,0.0,0.0
2023-07-28 20:55:00,544,1012.0,795.0
2023-07-28 20:55:00,545,1012.0,795.0
2023-07-28 20:55:00,546,350.0,186.0
2023-07-28 20:55:00,547,350.0,186.0
2023-07-28 20:55:00,548,326.0,254.0
2023-07-28 20:55:00,549,0.0,0.0
2023-07-28 20:55:00,550,0.0,0.0
2023-07-28 20:55:00,552,0.0,0.0
2023-07-28 20:55:00,553,0.0,0.0
2023-07-28 21:00:00,1,0.0,0.0
2023-07-28 21:00:00,2,0.0,0.0
2023-07-28 21:00:00,3,0.0,0.0
2023-07-28 21:00:00,4,422.820709,364.991486
2023-07-28 21:00:00,5,419.145538,364.991486
2023-07-28 21:00:00,6,0.0,0.0
2023-07-28 21:00:00,7,427.76062,364.991486
2023-07-28 21:00:00,8,449.268433,364.991486
2023-07-28 21:00:00,9,364.917023,364.917023
2023-07-28 21:00:00,10,364.396393,364.396393
2023-07-28 21:00:00,11,0.0,0.0
2023-07-28 21:00:00,12,350.0,200.0
2023-07-28 21:00:00,15,394.595215,394.595215
2023-07-28 21:00:00,16,393.725342,393.725342
2023-07-28 21:00:00,17,379.819733,379.819733
2023-07-28 21:00:00,18,380.018097,380.018097
2023-07-28 21:00:00,27,615.0,615.0
2023-07-28 21:00:00,28,0.0,0.0
2023-07-28 21:00:00,29,612.0,612.0
2023-07-28 21:00:00,33,14.844582,11.0
2023-07-28 21:00:00,36,998.0,795.0
2023-07-28 21:00:00,37,990.0,795.0
2023-07-28 21:00:00,43,349.0,267.0
2023-07-28 21:00:00,46,445.009064,445.009064
2023-07-28 21:00:00,47,409.996735,409.996735
2023-07-28 21:00:00,48,409.79837,409.79837
2023-07-28 21:00:00,49,410.046295,410.046295
2023-07-28 21:00:00,50,405.012726,405.012726
2023-07-28 21:00:00,51,405.012726,405.012726
2023-07-28 21:00:00,52,0.0,0.0
2023-07-28 21:00:00,53,0.0,0.0
2023-07-28 21:00:00,54,0.0,0.0
2023-07-28 21:00:00,55,0.0,0.0
2023-07-28 21:00:00,56,0.0,0.0
2023-07-28 21:00:00,57,0.0,0.0
2023-07-28 21:00:00,58,0.0,0.0
2023-07-28 21:00:00,59,0.0,0.0
2023-07-28 21:00:00,60,0.0,0.0
2023-07-28 21:00:00,61,350.641083,350.641083
2023-07-28 21:00:00,62,355.976654,355.976654
2023-07-28 21:00:00,63,0.0,0.0
2023-07-28 21:00:00,64,280.014557,280.014557
2023-07-28 21:00:00,65,293.974884,293.974884
2023-07-28 21:00:00,66,344.782501,298.190216
2023-07-28 21:00:00,67,357.75,313.415192
2023-07-28 21:00:00,68,355.792023,303.76944
2023-07-28 21:00:00,69,781.516357,670.0
2023-07-28 21:00:00,70,853.352966,670.621338
2023-07-28 21:00:00,71,0.0,0.0
2023-07-28 21:00:00,72,43.5,25.002136
2023-07-28 21:00:00,73,0.0,0.0
2023-07-28 21:00:00,74,0.0,0.0
2023-07-28 21:00:00,75,0.0,0.0
2023-07-28 21:00:00,76,0.0,0.0
2023-07-28 21:00:00,77,0.0,0.0
2023-07-28 21:00:00,78,110.005325,110.005325
2023-07-28 21:00:00,79,110.005325,110.005325
2023-07-28 21:00:00,80,130.0,130.0
2023-07-28 21:00:00,83,330.377655,330.377655
2023-07-28 21:00:00,84,334.521088,334.521088
2023-07-28 21:00:00,85,320.0,320.0
2023-07-28 21:00:00,86,320.0,320.0
2023-07-28 21:00:00,87,353.720001,329.583588
2023-07-28 21:00:00,88,329.757294,329.757294
2023-07-28 21:00:00,89,355.200012,330.003937
2023-07-28 21:00:00,90,352.980011,330.003937
2023-07-28 21:00:00,91,750.0,750.0
2023-07-28 21:00:00,92,947.169434,766.211426
2023-07-28 21:00:00,95,0.0,0.0
2023-07-28 21:00:00,96,0.0,0.0
2023-07-28 21:00:00,97,0.0,0.0
2023-07-28 21:00:00,98,0.0,0.0
2023-07-28 21:00:00,99,371.0,253.494904
2023-07-28 21:00:00,100,0.0,0.0
2023-07-28 21:00:00,101,0.0,0.0
2023-07-28 21:00:00,102,0.0,0.0
2023-07-28 21:00:00,103,0.0,0.0
2023-07-28 21:00:00,104,0.0,0.0
2023-07-28 21:00:00,105,0.0,0.0
2023-07-28 21:00:00,106,0.0,0.0
2023-07-28 21:00:00,107,0.0,0.0
2023-07-28 21:00:00,108,0.0,0.0
2023-07-28 21:00:00,112,36.0,34.0
2023-07-28 21:00:00,113,0.0,0.0
2023-07-28 21:00:00,114,10.0,10.0
2023-07-28 21:00:00,115,750.045654,750.045654
2023-07-28 21:00:00,116,750.045654,750.045654
2023-07-28 21:00:00,117,0.0,0.0
2023-07-28 21:00:00,118,0.0,0.0
2023-07-28 21:00:00,119,100.0,60.000153
2023-07-28 21:00:00,120,100.0,60.000153
2023-07-28 21:00:00,126,0.0,0.0
2023-07-28 21:00:00,127,11.0,8.0
2023-07-28 21:00:00,128,995.0,750.0
2023-07-28 21:00:00,129,992.0,750.0
2023-07-28 21:00:00,130,0.0,0.0
2023-07-28 21:00:00,131,985.0,718.0
2023-07-28 21:00:00,132,940.0,758.0
2023-07-28 21:00:00,133,0.0,0.0
2023-07-28 21:00:00,134,269.697418,259.697418
2023-07-28 21:00:00,135,291.0,231.828125
2023-07-28 21:00:00,136,155.5,109.996994
2023-07-28 21:00:00,137,155.5,109.996994
2023-07-28 21:00:00,138,180.0,120.0
2023-07-28 21:00:00,139,282.0,196.0
2023-07-28 21:00:00,140,282.0,196.0
2023-07-28 21:00:00,141,271.0,188.0
2023-07-28 21:00:00,142,165.5,88.0
2023-07-28 21:00:00,143,165.5,89.143059
2023-07-28 21:00:00,144,179.0,104.0
2023-07-28 21:00:00,145,163.0,88.436272
2023-07-28 21:00:00,146,163.0,88.436272
2023-07-28 21:00:00,147,177.0,104.0
2023-07-28 21:00:00,150,36.0,36.0
2023-07-28 21:00:00,151,36.0,36.0
2023-07-28 21:00:00,152,22.0,22.0
2023-07-28 21:00:00,153,0.0,0.0
2023-07-28 21:00:00,154,232.0,232.0
2023-07-28 21:00:00,155,121.0,121.0
2023-07-28 21:00:00,156,385.994293,350.0
2023-07-28 21:00:00,158,0.0,0.0
2023-07-28 21:00:00,159,1011.0,795.0
2023-07-28 21:00:00,160,0.0,0.0
2023-07-28 21:00:00,161,0.0,0.0
2023-07-28 21:00:00,162,299.998077,220.003342
2023-07-28 21:00:00,166,0.0,0.0
2023-07-28 21:00:00,167,0.0,0.0
2023-07-28 21:00:00,168,0.0,0.0
2023-07-28 21:00:00,169,0.0,0.0
2023-07-28 21:00:00,170,0.0,0.0
2023-07-28 21:00:00,171,0.0,0.0
2023-07-28 21:00:00,172,137.0,110.000916
2023-07-28 21:00:00,173,137.0,110.000916
2023-07-28 21:00:00,174,165.0,110.000916
2023-07-28 21:00:00,175,282.326691,152.0
2023-07-28 21:00:00,176,285.0,153.843781
2023-07-28 21:00:00,177,296.0,214.0
2023-07-28 21:00:00,178,148.5,115.997803
2023-07-28 21:00:00,179,148.5,115.997803
2023-07-28 21:00:00,180,178.0,124.0
2023-07-28 21:00:00,181,151.5,115.997803
2023-07-28 21:00:00,182,151.5,115.997803
2023-07-28 21:00:00,183,176.0,120.0
2023-07-28 21:00:00,184,148.5,115.997803
2023-07-28 21:00:00,185,148.5,115.997803
2023-07-28 21:00:00,186,178.0,122.0
2023-07-28 21:00:00,187,153.0,119.995728
2023-07-28 21:00:00,188,153.0,119.995728
2023-07-28 21:00:00,189,178.0,120.0
2023-07-28 21:00:00,190,1001.0,795.0
2023-07-28 21:00:00,191,1002.0,795.0
2023-07-28 21:00:00,193,0.0,0.0
2023-07-28 21:00:00,194,16.999903,11.999903
2023-07-28 21:00:00,195,0.0,0.0
2023-07-28 21:00:00,196,51.820126,35.0
2023-07-28 21:00:00,197,0.0,0.0
2023-07-28 21:00:00,198,200.0,121.277328
2023-07-28 21:00:00,200,0.0,0.0
2023-07-28 21:00:00,207,0.0,0.0
2023-07-28 21:00:00,208,0.0,0.0
2023-07-28 21:00:00,209,0.0,0.0
2023-07-28 21:00:00,210,0.0,0.0
2023-07-28 21:00:00,211,0.0,0.0
2023-07-28 21:00:00,212,0.0,0.0
2023-07-28 21:00:00,213,0.0,0.0
2023-07-28 21:00:00,214,0.0,0.0
2023-07-28 21:00:00,215,0.0,0.0
2023-07-28 21:00:00,216,0.0,0.0
2023-07-28 21:00:00,217,23.25,20.99826
2023-07-28 21:00:00,218,23.25,20.99826
2023-07-28 21:00:00,219,23.25,20.99826
2023-07-28 21:00:00,220,23.25,20.99826
2023-07-28 21:00:00,231,0.0,0.0
2023-07-28 21:00:00,232,0.0,0.0
2023-07-28 21:00:00,233,0.0,0.0
2023-07-28 21:00:00,234,0.0,0.0
2023-07-28 21:00:00,237,0.0,0.0
2023-07-28 21:00:00,238,0.0,0.0
2023-07-28 21:00:00,240,272.0,272.0
2023-07-28 21:00:00,241,138.0,138.0
2023-07-28 21:00:00,242,0.0,0.0
2023-07-28 21:00:00,243,0.0,0.0
2023-07-28 21:00:00,244,0.0,0.0
2023-07-28 21:00:00,247,72.0,71.0
2023-07-28 21:00:00,248,65.0,46.0
2023-07-28 21:00:00,249,154.333328,109.268768
2023-07-28 21:00:00,250,154.333328,109.117882
2023-07-28 21:00:00,251,154.333328,109.268768
2023-07-28 21:00:00,252,253.0,205.206207
2023-07-28 21:00:00,253,100.0,100.0
2023-07-28 21:00:00,254,39.0,39.0
2023-07-28 21:00:00,255,240.5,228.732147
2023-07-28 21:00:00,256,240.5,228.732147
2023-07-28 21:00:00,257,263.0,255.474976
2023-07-28 21:00:00,258,270.5,270.5
2023-07-28 21:00:00,259,270.5,270.5
2023-07-28 21:00:00,260,274.0,274.0
2023-07-28 21:00:00,264,0.0,0.0
2023-07-28 21:00:00,265,10.000229,5.000229
2023-07-28 21:00:00,266,297.936096,230.0
2023-07-28 21:00:00,267,298.011658,230.0
2023-07-28 21:00:00,268,232.5,131.0
2023-07-28 21:00:00,269,232.5,131.0
2023-07-28 21:00:00,270,240.0,131.0
2023-07-28 21:00:00,271,0.0,0.0
2023-07-28 21:00:00,272,0.0,0.0
2023-07-28 21:00:00,273,0.0,0.0
2023-07-28 21:00:00,274,0.0,0.0
2023-07-28 21:00:00,275,156.0,156.0
2023-07-28 21:00:00,276,76.0,76.0
2023-07-28 21:00:00,277,152.0,100.0
2023-07-28 21:00:00,278,68.0,50.0
2023-07-28 21:00:00,279,157.0,157.0
2023-07-28 21:00:00,280,72.0,50.0
2023-07-28 21:00:00,281,158.0,100.0
2023-07-28 21:00:00,282,74.0,50.0
2023-07-28 21:00:00,283,0.0,0.0
2023-07-28 21:00:00,284,0.0,0.0
2023-07-28 21:00:00,285,0.0,0.0
2023-07-28 21:00:00,286,0.0,0.0
2023-07-28 21:00:00,287,158.0,158.0
2023-07-28 21:00:00,288,73.0,73.0
2023-07-28 21:00:00,289,0.0,0.0
2023-07-28 21:00:00,290,0.0,0.0
2023-07-28 21:00:00,291,0.0,0.0
2023-07-28 21:00:00,292,0.0,0.0
2023-07-28 21:00:00,293,0.0,0.0
2023-07-28 21:00:00,294,0.0,0.0
2023-07-28 21:00:00,299,172.0,123.99823
2023-07-28 21:00:00,300,172.0,123.99823
2023-07-28 21:00:00,301,171.5,123.99823
2023-07-28 21:00:00,302,171.5,123.99823
2023-07-28 21:00:00,303,203.0,132.0
2023-07-28 21:00:00,304,200.0,132.0
2023-07-28 21:00:00,305,361.0,361.0
2023-07-28 21:00:00,306,346.0,346.0
2023-07-28 21:00:00,307,356.0,356.0
2023-07-28 21:00:00,308,144.0,119.995728
2023-07-28 21:00:00,309,144.0,119.995728
2023-07-28 21:00:00,310,163.0,122.0
2023-07-28 21:00:00,311,148.5,119.995728
2023-07-28 21:00:00,312,148.5,119.995728
2023-07-28 21:00:00,313,166.0,122.0
2023-07-28 21:00:00,314,146.0,119.995728
2023-07-28 21:00:00,315,146.0,119.995728
2023-07-28 21:00:00,316,166.0,122.0
2023-07-28 21:00:00,317,142.0,119.995728
2023-07-28 21:00:00,318,142.0,119.995728
2023-07-28 21:00:00,319,166.0,122.0
2023-07-28 21:00:00,320,151.5,122.0
2023-07-28 21:00:00,321,151.5,122.0
2023-07-28 21:00:00,322,174.0,136.0
2023-07-28 21:00:00,323,162.5,122.0
2023-07-28 21:00:00,324,162.5,122.0
2023-07-28 21:00:00,325,175.0,136.0
2023-07-28 21:00:00,326,138.5,135.0
2023-07-28 21:00:00,327,137.310379,135.0
2023-07-28 21:00:00,328,174.0,150.0
2023-07-28 21:00:00,329,0.0,0.0
2023-07-28 21:00:00,330,0.0,0.0
2023-07-28 21:00:00,331,815.968628,647.787781
2023-07-28 21:00:00,332,0.0,0.0
2023-07-28 21:00:00,333,0.0,0.0
2023-07-28 21:00:00,334,0.0,0.0
2023-07-28 21:00:00,335,0.0,0.0
2023-07-28 21:00:00,336,0.0,0.0
2023-07-28 21:00:00,337,0.0,0.0
2023-07-28 21:00:00,338,37.5,37.0
2023-07-28 21:00:00,339,16.5,15.0
2023-07-28 21:00:00,340,818.0,674.552368
2023-07-28 21:00:00,341,817.0,674.386475
2023-07-28 21:00:00,342,166.0,135.0
2023-07-28 21:00:00,343,0.0,0.0
2023-07-28 21:00:00,344,0.0,0.0
2023-07-28 21:00:00,345,100.0,79.998932
2023-07-28 21:00:00,346,95.123901,80.0
2023-07-28 21:00:00,347,0.0,0.0
2023-07-28 21:00:00,348,0.0,0.0
2023-07-28 21:00:00,349,0.0,0.0
2023-07-28 21:00:00,350,0.0,0.0
2023-07-28 21:00:00,351,0.0,0.0
2023-07-28 21:00:00,352,0.0,0.0
2023-07-28 21:00:00,353,0.0,0.0
2023-07-28 21:00:00,354,0.0,0.0
2023-07-28 21:00:00,355,0.0,0.0
2023-07-28 21:00:00,356,0.0,0.0
2023-07-28 21:00:00,357,13.0,10.0
2023-07-28 21:00:00,358,0.0,0.0
2023-07-28 21:00:00,359,18.5,10.000153
2023-07-28 21:00:00,360,0.0,0.0
2023-07-28 21:00:00,361,0.0,0.0
2023-07-28 21:00:00,362,0.0,0.0
2023-07-28 21:00:00,363,0.0,0.0
2023-07-28 21:00:00,364,0.0,0.0
2023-07-28 21:00:00,365,703.033264,703.033264
2023-07-28 21:00:00,366,378.487396,355.0
2023-07-28 21:00:00,367,379.159668,355.0
2023-07-28 21:00:00,368,0.0,0.0
2023-07-28 21:00:00,369,0.0,0.0
2023-07-28 21:00:00,370,0.0,0.0
2023-07-28 21:00:00,371,0.0,0.0
2023-07-28 21:00:00,372,0.0,0.0
2023-07-28 21:00:00,373,0.0,0.0
2023-07-28 21:00:00,374,0.0,0.0
2023-07-28 21:00:00,375,0.0,0.0
2023-07-28 21:00:00,376,159.5,157.0
2023-07-28 21:00:00,377,159.5,157.0
2023-07-28 21:00:00,378,148.0,123.0
2023-07-28 21:00:00,379,0.0,0.0
2023-07-28 21:00:00,380,0.0,0.0
2023-07-28 21:00:00,381,0.0,0.0
2023-07-28 21:00:00,382,0.0,0.0
2023-07-28 21:00:00,383,0.0,0.0
2023-07-28 21:00:00,384,0.0,0.0
2023-07-28 21:00:00,385,271.0,271.0
2023-07-28 21:00:00,386,271.0,271.0
2023-07-28 21:00:00,387,274.0,274.0
2023-07-28 21:00:00,388,270.5,181.350159
2023-07-28 21:00:00,389,270.5,180.755005
2023-07-28 21:00:00,390,274.0,202.0
2023-07-28 21:00:00,419,287.0,269.539337
2023-07-28 21:00:00,420,287.0,269.539337
2023-07-28 21:00:00,421,268.0,253.959534
2023-07-28 21:00:00,422,180.0,180.0
2023-07-28 21:00:00,423,180.0,180.0
2023-07-28 21:00:00,432,216.0,216.0
2023-07-28 21:00:00,433,412.0,412.0
2023-07-28 21:00:00,434,268.0,180.013397
2023-07-28 21:00:00,435,268.0,180.013397
2023-07-28 21:00:00,436,270.5,180.013397
2023-07-28 21:00:00,437,270.5,180.013397
2023-07-28 21:00:00,438,271.0,208.0
2023-07-28 21:00:00,439,274.0,208.0
2023-07-28 21:00:00,440,153.0,120.0
2023-07-28 21:00:00,441,153.0,120.0
2023-07-28 21:00:00,442,168.0,120.0
2023-07-28 21:00:00,443,0.0,0.0
2023-07-28 21:00:00,444,0.0,0.0
2023-07-28 21:00:00,450,216.0,212.0
2023-07-28 21:00:00,451,112.0,112.0
2023-07-28 21:00:00,452,236.0,232.0
2023-07-28 21:00:00,453,112.0,112.0
2023-07-28 21:00:00,459,430.0,281.096771
2023-07-28 21:00:00,467,12.0,5.000153
2023-07-28 21:00:00,468,12.0,4.000366
2023-07-28 21:00:00,469,5.000153,1.600391
2023-07-28 21:00:00,471,3.573033,0.0
2023-07-28 21:00:00,472,214.0,180.0
2023-07-28 21:00:00,473,126.0,90.0
2023-07-28 21:00:00,474,216.0,180.0
2023-07-28 21:00:00,475,126.0,90.0
2023-07-28 21:00:00,477,244.5,164.0
2023-07-28 21:00:00,478,244.5,164.0
2023-07-28 21:00:00,479,252.0,163.986282
2023-07-28 21:00:00,480,242.5,164.0
2023-07-28 21:00:00,481,242.5,164.0
2023-07-28 21:00:00,482,250.0,163.986282
2023-07-28 21:00:00,485,0.0,0.0
2023-07-28 21:00:00,486,0.0,0.0
2023-07-28 21:00:00,487,0.0,0.0
2023-07-28 21:00:00,488,0.0,0.0
2023-07-28 21:00:00,489,997.0,795.0
2023-07-28 21:00:00,490,999.0,795.0
2023-07-28 21:00:00,491,969.0,791.0
2023-07-28 21:00:00,492,968.0,786.0
2023-07-28 21:00:00,493,993.0,795.0
2023-07-28 21:00:00,494,993.0,795.0
2023-07-28 21:00:00,495,299.999908,200.0
2023-07-28 21:00:00,496,0.0,0.0
2023-07-28 21:00:00,497,399.994598,240.001312
2023-07-28 21:00:00,498,0.0,0.0
2023-07-28 21:00:00,499,348.0,265.0
2023-07-28 21:00:00,501,284.5,158.003479
2023-07-28 21:00:00,502,256.666748,256.666748
2023-07-28 21:00:00,503,289.0,200.0
2023-07-28 21:00:00,507,135.0,59.001785
2023-07-28 21:00:00,508,139.199997,106.0
2023-07-28 21:00:00,511,0.0,0.0
2023-07-28 21:00:00,512,0.0,0.0
2023-07-28 21:00:00,513,317.0,317.0
2023-07-28 21:00:00,514,136.0,136.0
2023-07-28 21:00:00,516,749.988525,749.988525
2023-07-28 21:00:00,521,939.0,765.801697
2023-07-28 21:00:00,522,939.0,751.177551
2023-07-28 21:00:00,523,0.0,0.0
2023-07-28 21:00:00,524,0.0,0.0
2023-07-28 21:00:00,525,0.0,0.0
2023-07-28 21:00:00,526,231.676697,131.0
2023-07-28 21:00:00,527,1357.0,1058.099976
2023-07-28 21:00:00,528,131.0,131.0
2023-07-28 21:00:00,529,707.269226,577.0
2023-07-28 21:00:00,530,716.826904,577.0
2023-07-28 21:00:00,533,0.0,0.0
2023-07-28 21:00:00,534,0.0,0.0
2023-07-28 21:00:00,535,0.0,0.0
2023-07-28 21:00:00,536,0.0,0.0
2023-07-28 21:00:00,537,0.0,0.0
2023-07-28 21:00:00,538,0.0,0.0
2023-07-28 21:00:00,539,331.0,168.0
2023-07-28 21:00:00,540,165.0,84.0
2023-07-28 21:00:00,541,0.0,0.0
2023-07-28 21:00:00,542,0.0,0.0
2023-07-28 21:00:00,544,1012.0,795.0
2023-07-28 21:00:00,545,1012.0,795.0
2023-07-28 21:00:00,546,350.0,186.0
2023-07-28 21:00:00,547,350.0,186.0
2023-07-28 21:00:00,548,326.0,254.0
2023-07-28 21:00:00,549,0.0,0.0
2023-07-28 21:00:00,550,0.0,0.0
2023-07-28 21:00:00,552,0.0,0.0
2023-07-28 21:00:00,553,0.0,0.0
2023-07-28 21:05:00,1,0.0,0.0
2023-07-28 21:05:00,2,0.0,0.0
2023-07-28 21:05:00,3,0.0,0.0
2023-07-28 21:05:00,4,364.991486,364.991486
2023-07-28 21:05:00,5,364.991486,364.991486
2023-07-28 21:05:00,6,0.0,0.0
2023-07-28 21:05:00,7,364.991486,364.991486
2023-07-28 21:05:00,8,364.991486,364.991486
2023-07-28 21:05:00,9,364.917023,364.917023
2023-07-28 21:05:00,10,364.396393,364.396393
2023-07-28 21:05:00,11,0.0,0.0
2023-07-28 21:05:00,12,350.0,200.0
2023-07-28 21:05:00,15,394.412109,394.412109
2023-07-28 21:05:00,16,393.130249,393.130249
2023-07-28 21:05:00,17,379.819733,379.819733
2023-07-28 21:05:00,18,380.018097,380.018097
2023-07-28 21:05:00,27,615.0,615.0
2023-07-28 21:05:00,28,0.0,0.0
2023-07-28 21:05:00,29,612.0,612.0
2023-07-28 21:05:00,33,14.844582,10.938217
2023-07-28 21:05:00,36,998.0,795.0
2023-07-28 21:05:00,37,990.0,795.0
2023-07-28 21:05:00,43,349.0,267.0
2023-07-28 21:05:00,46,445.009064,445.009064
2023-07-28 21:05:00,47,409.996735,409.996735
2023-07-28 21:05:00,48,410.517487,410.517487
2023-07-28 21:05:00,49,410.046295,410.046295
2023-07-28 21:05:00,50,405.012726,405.012726
2023-07-28 21:05:00,51,405.012726,405.012726
2023-07-28 21:05:00,52,0.0,0.0
2023-07-28 21:05:00,53,0.0,0.0
2023-07-28 21:05:00,54,0.0,0.0
2023-07-28 21:05:00,55,0.0,0.0
2023-07-28 21:05:00,56,0.0,0.0
2023-07-28 21:05:00,57,0.0,0.0
2023-07-28 21:05:00,58,0.0,0.0
2023-07-28 21:05:00,59,0.0,0.0
2023-07-28 21:05:00,60,0.0,0.0
2023-07-28 21:05:00,61,349.595001,349.595001
2023-07-28 21:05:00,62,357.865967,357.865967
2023-07-28 21:05:00,63,0.0,0.0
2023-07-28 21:05:00,64,280.014557,280.014557
2023-07-28 21:05:00,65,327.08371,293.974884
2023-07-28 21:05:00,66,344.782501,298.190216
2023-07-28 21:05:00,67,357.75,313.415192
2023-07-28 21:05:00,68,355.792023,303.76944
2023-07-28 21:05:00,69,829.985107,670.0
2023-07-28 21:05:00,70,853.352966,670.621338
2023-07-28 21:05:00,71,0.0,0.0
2023-07-28 21:05:00,72,43.5,25.002136
2023-07-28 21:05:00,73,0.0,0.0
2023-07-28 21:05:00,74,0.0,0.0
2023-07-28 21:05:00,75,0.0,0.0
2023-07-28 21:05:00,76,0.0,0.0
2023-07-28 21:05:00,77,0.0,0.0
2023-07-28 21:05:00,78,159.0,110.005325
2023-07-28 21:05:00,79,159.0,110.005325
2023-07-28 21:05:00,80,159.0,130.0
2023-07-28 21:05:00,83,353.210449,330.377655
2023-07-28 21:05:00,84,334.521088,334.521088
2023-07-28 21:05:00,85,320.0,320.0
2023-07-28 21:05:00,86,320.0,320.0
2023-07-28 21:05:00,87,353.720001,329.583588
2023-07-28 21:05:00,88,329.757294,329.757294
2023-07-28 21:05:00,89,355.200012,330.003937
2023-07-28 21:05:00,90,352.980011,330.003937
2023-07-28 21:05:00,91,750.0,750.0
2023-07-28 21:05:00,92,947.169434,766.387268
2023-07-28 21:05:00,95,0.0,0.0
2023-07-28 21:05:00,96,0.0,0.0
2023-07-28 21:05:00,97,0.0,0.0
2023-07-28 21:05:00,98,0.0,0.0
2023-07-28 21:05:00,99,371.0,250.29303
2023-07-28 21:05:00,100,0.0,0.0
2023-07-28 21:05:00,101,0.0,0.0
2023-07-28 21:05:00,102,0.0,0.0
2023-07-28 21:05:00,103,0.0,0.0
2023-07-28 21:05:00,104,0.0,0.0
2023-07-28 21:05:00,105,0.0,0.0
2023-07-28 21:05:00,106,0.0,0.0
2023-07-28 21:05:00,107,0.0,0.0
2023-07-28 21:05:00,108,0.0,0.0
2023-07-28 21:05:00,112,36.0,34.0
2023-07-28 21:05:00,113,0.0,0.0
2023-07-28 21:05:00,114,10.0,10.0
2023-07-28 21:05:00,115,750.045654,750.045654
2023-07-28 21:05:00,116,750.045654,750.045654
2023-07-28 21:05:00,117,0.0,0.0
2023-07-28 21:05:00,118,0.0,0.0
2023-07-28 21:05:00,119,100.0,60.000153
2023-07-28 21:05:00,120,100.0,60.000153
2023-07-28 21:05:00,126,0.0,0.0
2023-07-28 21:05:00,127,11.0,8.0
2023-07-28 21:05:00,128,995.0,750.0
2023-07-28 21:05:00,129,992.0,750.0
2023-07-28 21:05:00,130,0.0,0.0
2023-07-28 21:05:00,131,985.0,718.0
2023-07-28 21:05:00,132,940.0,758.0
2023-07-28 21:05:00,133,0.0,0.0
2023-07-28 21:05:00,134,281.985657,175.0
2023-07-28 21:05:00,135,291.0,233.268799
2023-07-28 21:05:00,136,155.5,109.996994
2023-07-28 21:05:00,137,155.5,109.996994
2023-07-28 21:05:00,138,180.0,120.0
2023-07-28 21:05:00,139,282.0,196.0
2023-07-28 21:05:00,140,282.0,196.0
2023-07-28 21:05:00,141,271.0,188.0
2023-07-28 21:05:00,142,165.5,88.0
2023-07-28 21:05:00,143,165.5,88.907463
2023-07-28 21:05:00,144,179.0,104.0
2023-07-28 21:05:00,145,163.0,88.436272
2023-07-28 21:05:00,146,163.0,88.436272
2023-07-28 21:05:00,147,177.0,104.0
2023-07-28 21:05:00,150,36.0,36.0
2023-07-28 21:05:00,151,36.0,36.0
2023-07-28 21:05:00,152,22.0,22.0
2023-07-28 21:05:00,153,0.0,0.0
2023-07-28 21:05:00,154,232.0,232.0
2023-07-28 21:05:00,155,121.0,121.0
2023-07-28 21:05:00,156,385.994293,350.0
2023-07-28 21:05:00,158,0.0,0.0
2023-07-28 21:05:00,159,1011.0,795.0
2023-07-28 21:05:00,160,0.0,0.0
2023-07-28 21:05:00,161,0.0,0.0
2023-07-28 21:05:00,162,299.998077,220.003342
2023-07-28 21:05:00,166,0.0,0.0
2023-07-28 21:05:00,167,0.0,0.0
2023-07-28 21:05:00,168,0.0,0.0
2023-07-28 21:05:00,169,0.0,0.0
2023-07-28 21:05:00,170,0.0,0.0
2023-07-28 21:05:00,171,0.0,0.0
2023-07-28 21:05:00,172,137.0,110.000916
2023-07-28 21:05:00,173,137.0,110.000916
2023-07-28 21:05:00,174,165.0,110.000916
2023-07-28 21:05:00,175,282.460236,152.0
2023-07-28 21:05:00,176,285.0,153.843781
2023-07-28 21:05:00,177,296.0,214.0
2023-07-28 21:05:00,178,148.5,115.997803
2023-07-28 21:05:00,179,148.5,115.997803
2023-07-28 21:05:00,180,178.0,124.0
2023-07-28 21:05:00,181,151.5,115.997803
2023-07-28 21:05:00,182,151.5,115.997803
2023-07-28 21:05:00,183,176.0,120.0
2023-07-28 21:05:00,184,148.5,115.997803
2023-07-28 21:05:00,185,148.5,115.997803
2023-07-28 21:05:00,186,178.0,122.0
2023-07-28 21:05:00,187,153.0,119.995728
2023-07-28 21:05:00,188,153.0,119.995728
2023-07-28 21:05:00,189,178.0,120.0
2023-07-28 21:05:00,190,1001.0,795.0
2023-07-28 21:05:00,191,1002.0,795.0
2023-07-28 21:05:00,193,0.0,0.0
2023-07-28 21:05:00,194,16.999903,11.999903
2023-07-28 21:05:00,195,0.0,0.0
2023-07-28 21:05:00,196,51.820126,35.0
2023-07-28 21:05:00,197,0.0,0.0
2023-07-28 21:05:00,198,200.0,121.183029
2023-07-28 21:05:00,200,0.0,0.0
2023-07-28 21:05:00,207,0.0,0.0
2023-07-28 21:05:00,208,0.0,0.0
2023-07-28 21:05:00,209,0.0,0.0
2023-07-28 21:05:00,210,0.0,0.0
2023-07-28 21:05:00,211,0.0,0.0
2023-07-28 21:05:00,212,0.0,0.0
2023-07-28 21:05:00,213,0.0,0.0
2023-07-28 21:05:00,214,0.0,0.0
2023-07-28 21:05:00,215,0.0,0.0
2023-07-28 21:05:00,216,0.0,0.0
2023-07-28 21:05:00,217,23.25,20.99826
2023-07-28 21:05:00,218,23.25,20.99826
2023-07-28 21:05:00,219,23.25,20.99826
2023-07-28 21:05:00,220,23.25,20.99826
2023-07-28 21:05:00,231,0.0,0.0
2023-07-28 21:05:00,232,0.0,0.0
2023-07-28 21:05:00,233,0.0,0.0
2023-07-28 21:05:00,234,0.0,0.0
2023-07-28 21:05:00,237,0.0,0.0
2023-07-28 21:05:00,238,0.0,0.0
2023-07-28 21:05:00,240,272.0,272.0
2023-07-28 21:05:00,241,138.0,138.0
2023-07-28 21:05:00,242,0.0,0.0
2023-07-28 21:05:00,243,0.0,0.0
2023-07-28 21:05:00,244,0.0,0.0
2023-07-28 21:05:00,247,72.0,71.0
2023-07-28 21:05:00,248,65.0,46.0
2023-07-28 21:05:00,249,154.333328,99.645386
2023-07-28 21:05:00,250,154.333328,99.46228
2023-07-28 21:05:00,251,154.333328,99.645386
2023-07-28 21:05:00,252,253.0,195.0
2023-07-28 21:05:00,253,100.0,100.0
2023-07-28 21:05:00,254,39.0,39.0
2023-07-28 21:05:00,255,240.5,240.5
2023-07-28 21:05:00,256,240.5,240.5
2023-07-28 21:05:00,257,263.0,263.0
2023-07-28 21:05:00,258,270.5,270.5
2023-07-28 21:05:00,259,270.5,270.5
2023-07-28 21:05:00,260,274.0,274.0
2023-07-28 21:05:00,264,0.0,0.0
2023-07-28 21:05:00,265,10.000229,5.000229
2023-07-28 21:05:00,266,298.540405,230.0
2023-07-28 21:05:00,267,298.16272,230.0
2023-07-28 21:05:00,268,232.5,131.0
2023-07-28 21:05:00,269,232.5,131.0
2023-07-28 21:05:00,270,240.0,131.0
2023-07-28 21:05:00,271,0.0,0.0
2023-07-28 21:05:00,272,0.0,0.0
2023-07-28 21:05:00,273,0.0,0.0
2023-07-28 21:05:00,274,0.0,0.0
2023-07-28 21:05:00,275,156.0,156.0
2023-07-28 21:05:00,276,76.0,76.0
2023-07-28 21:05:00,277,0.0,0.0
2023-07-28 21:05:00,278,68.0,50.0
2023-07-28 21:05:00,279,157.0,157.0
2023-07-28 21:05:00,280,72.0,50.0
2023-07-28 21:05:00,281,0.0,0.0
2023-07-28 21:05:00,282,74.0,50.0
2023-07-28 21:05:00,283,0.0,0.0
2023-07-28 21:05:00,284,0.0,0.0
2023-07-28 21:05:00,285,0.0,0.0
2023-07-28 21:05:00,286,0.0,0.0
2023-07-28 21:05:00,287,158.0,158.0
2023-07-28 21:05:00,288,73.0,73.0
2023-07-28 21:05:00,289,0.0,0.0
2023-07-28 21:05:00,290,0.0,0.0
2023-07-28 21:05:00,291,0.0,0.0
2023-07-28 21:05:00,292,0.0,0.0
2023-07-28 21:05:00,293,0.0,0.0
2023-07-28 21:05:00,294,0.0,0.0
2023-07-28 21:05:00,299,172.0,123.99823
2023-07-28 21:05:00,300,172.0,123.99823
2023-07-28 21:05:00,301,171.5,123.99823
2023-07-28 21:05:00,302,171.5,123.99823
2023-07-28 21:05:00,303,203.0,132.0
2023-07-28 21:05:00,304,200.0,132.0
2023-07-28 21:05:00,305,361.0,361.0
2023-07-28 21:05:00,306,346.0,346.0
2023-07-28 21:05:00,307,356.0,356.0
2023-07-28 21:05:00,308,144.0,119.995728
2023-07-28 21:05:00,309,144.0,119.995728
2023-07-28 21:05:00,310,163.0,122.0
2023-07-28 21:05:00,311,148.5,119.995728
2023-07-28 21:05:00,312,148.5,119.995728
2023-07-28 21:05:00,313,166.0,122.0
2023-07-28 21:05:00,314,146.0,119.995728
2023-07-28 21:05:00,315,146.0,119.995728
2023-07-28 21:05:00,316,166.0,122.0
2023-07-28 21:05:00,317,142.0,119.995728
2023-07-28 21:05:00,318,142.0,119.995728
2023-07-28 21:05:00,319,166.0,122.0
2023-07-28 21:05:00,320,151.5,122.0
2023-07-28 21:05:00,321,151.5,122.0
2023-07-28 21:05:00,322,174.0,136.0
2023-07-28 21:05:00,323,162.5,122.0
2023-07-28 21:05:00,324,162.5,122.0
2023-07-28 21:05:00,325,175.0,136.0
2023-07-28 21:05:00,326,138.5,135.0
2023-07-28 21:05:00,327,137.873062,135.0
2023-07-28 21:05:00,328,174.0,150.0
2023-07-28 21:05:00,329,0.0,0.0
2023-07-28 21:05:00,330,0.0,0.0
2023-07-28 21:05:00,331,815.968628,649.234802
2023-07-28 21:05:00,332,0.0,0.0
2023-07-28 21:05:00,333,0.0,0.0
2023-07-28 21:05:00,334,0.0,0.0
2023-07-28 21:05:00,335,0.0,0.0
2023-07-28 21:05:00,336,0.0,0.0
2023-07-28 21:05:00,337,0.0,0.0
2023-07-28 21:05:00,338,37.5,37.0
2023-07-28 21:05:00,339,16.5,15.0
2023-07-28 21:05:00,340,818.0,674.67688
2023-07-28 21:05:00,341,817.0,673.930054
2023-07-28 21:05:00,342,166.0,135.0
2023-07-28 21:05:00,343,0.0,0.0
2023-07-28 21:05:00,344,0.0,0.0
2023-07-28 21:05:00,345,100.0,79.998932
2023-07-28 21:05:00,346,94.076721,80.0
2023-07-28 21:05:00,347,0.0,0.0
2023-07-28 21:05:00,348,0.0,0.0
2023-07-28 21:05:00,349,0.0,0.0
2023-07-28 21:05:00,350,0.0,0.0
2023-07-28 21:05:00,351,0.0,0.0
2023-07-28 21:05:00,352,0.0,0.0
2023-07-28 21:05:00,353,0.0,0.0
2023-07-28 21:05:00,354,0.0,0.0
2023-07-28 21:05:00,355,0.0,0.0
2023-07-28 21:05:00,356,0.0,0.0
2023-07-28 21:05:00,357,13.0,10.0
2023-07-28 21:05:00,358,0.0,0.0
2023-07-28 21:05:00,359,18.5,10.000153
2023-07-28 21:05:00,360,0.0,0.0
2023-07-28 21:05:00,361,0.0,0.0
2023-07-28 21:05:00,362,0.0,0.0
2023-07-28 21:05:00,363,0.0,0.0
2023-07-28 21:05:00,364,0.0,0.0
2023-07-28 21:05:00,365,703.033264,703.033264
2023-07-28 21:05:00,366,378.487396,355.0
2023-07-28 21:05:00,367,379.159668,355.0
2023-07-28 21:05:00,368,0.0,0.0
2023-07-28 21:05:00,369,0.0,0.0
2023-07-28 21:05:00,370,0.0,0.0
2023-07-28 21:05:00,371,0.0,0.0
2023-07-28 21:05:00,372,0.0,0.0
2023-07-28 21:05:00,373,0.0,0.0
2023-07-28 21:05:00,374,0.0,0.0
2023-07-28 21:05:00,375,0.0,0.0
2023-07-28 21:05:00,376,159.5,157.0
2023-07-28 21:05:00,377,159.5,157.0
2023-07-28 21:05:00,378,148.0,123.0
2023-07-28 21:05:00,379,0.0,0.0
2023-07-28 21:05:00,380,0.0,0.0
2023-07-28 21:05:00,381,0.0,0.0
2023-07-28 21:05:00,382,0.0,0.0
2023-07-28 21:05:00,383,0.0,0.0
2023-07-28 21:05:00,384,0.0,0.0
2023-07-28 21:05:00,385,271.0,271.0
2023-07-28 21:05:00,386,271.0,271.0
2023-07-28 21:05:00,387,274.0,274.0
2023-07-28 21:05:00,388,270.5,181.319641
2023-07-28 21:05:00,389,270.5,180.755005
2023-07-28 21:05:00,390,274.0,202.0
2023-07-28 21:05:00,419,287.0,270.750854
2023-07-28 21:05:00,420,287.0,270.750854
2023-07-28 21:05:00,421,268.0,254.933746
2023-07-28 21:05:00,422,180.0,180.0
2023-07-28 21:05:00,423,180.0,180.0
2023-07-28 21:05:00,432,216.0,216.0
2023-07-28 21:05:00,433,412.0,412.0
2023-07-28 21:05:00,434,268.0,180.013397
2023-07-28 21:05:00,435,268.0,180.013397
2023-07-28 21:05:00,436,270.5,180.013397
2023-07-28 21:05:00,437,270.5,180.013397
2023-07-28 21:05:00,438,271.0,208.0
2023-07-28 21:05:00,439,274.0,208.0
2023-07-28 21:05:00,440,153.0,120.0
2023-07-28 21:05:00,441,153.0,120.0
2023-07-28 21:05:00,442,168.0,120.0
2023-07-28 21:05:00,443,0.0,0.0
2023-07-28 21:05:00,444,0.0,0.0
2023-07-28 21:05:00,450,216.0,212.0
2023-07-28 21:05:00,451,112.0,112.0
2023-07-28 21:05:00,452,236.0,232.0
2023-07-28 21:05:00,453,112.0,112.0
2023-07-28 21:05:00,459,430.0,278.222107
2023-07-28 21:05:00,467,12.0,5.000153
2023-07-28 21:05:00,468,12.0,4.000366
2023-07-28 21:05:00,469,5.000153,1.600391
2023-07-28 21:05:00,471,4.874865,0.0
2023-07-28 21:05:00,472,214.0,180.0
2023-07-28 21:05:00,473,126.0,90.0
2023-07-28 21:05:00,474,216.0,180.0
2023-07-28 21:05:00,475,126.0,90.0
2023-07-28 21:05:00,477,244.5,164.0
2023-07-28 21:05:00,478,244.5,164.0
2023-07-28 21:05:00,479,252.0,163.986282
2023-07-28 21:05:00,480,242.5,164.0
2023-07-28 21:05:00,481,242.5,164.0
2023-07-28 21:05:00,482,250.0,163.986282
2023-07-28 21:05:00,485,0.0,0.0
2023-07-28 21:05:00,486,0.0,0.0
2023-07-28 21:05:00,487,0.0,0.0
2023-07-28 21:05:00,488,0.0,0.0
2023-07-28 21:05:00,489,997.0,795.0
2023-07-28 21:05:00,490,999.0,795.0
2023-07-28 21:05:00,491,969.0,791.0
2023-07-28 21:05:00,492,968.0,786.0
2023-07-28 21:05:00,493,993.0,795.0
2023-07-28 21:05:00,494,993.0,795.0
2023-07-28 21:05:00,495,299.999908,200.0
2023-07-28 21:05:00,496,0.0,0.0
2023-07-28 21:05:00,497,399.994598,240.001312
2023-07-28 21:05:00,498,0.0,0.0
2023-07-28 21:05:00,499,348.0,265.0
2023-07-28 21:05:00,501,284.5,158.003479
2023-07-28 21:05:00,502,258.818359,258.818359
2023-07-28 21:05:00,503,289.0,200.0
2023-07-28 21:05:00,507,135.0,59.001785
2023-07-28 21:05:00,508,139.199997,106.0
2023-07-28 21:05:00,511,0.0,0.0
2023-07-28 21:05:00,512,0.0,0.0
2023-07-28 21:05:00,513,317.0,317.0
2023-07-28 21:05:00,514,136.0,136.0
2023-07-28 21:05:00,516,749.988525,749.988525
2023-07-28 21:05:00,521,939.0,761.005249
2023-07-28 21:05:00,522,939.0,760.249878
2023-07-28 21:05:00,523,0.0,0.0
2023-07-28 21:05:00,524,0.0,0.0
2023-07-28 21:05:00,525,0.0,0.0
2023-07-28 21:05:00,526,231.928467,131.0
2023-07-28 21:05:00,527,1357.0,1058.099976
2023-07-28 21:05:00,528,131.0,131.0
2023-07-28 21:05:00,529,707.269226,577.0
2023-07-28 21:05:00,530,716.826904,577.0
2023-07-28 21:05:00,533,0.0,0.0
2023-07-28 21:05:00,534,0.0,0.0
2023-07-28 21:05:00,535,0.0,0.0
2023-07-28 21:05:00,536,0.0,0.0
2023-07-28 21:05:00,537,0.0,0.0
2023-07-28 21:05:00,538,0.0,0.0
2023-07-28 21:05:00,539,331.0,168.0
2023-07-28 21:05:00,540,165.0,84.0
2023-07-28 21:05:00,541,0.0,0.0
2023-07-28 21:05:00,542,0.0,0.0
2023-07-28 21:05:00,544,1012.0,795.0
2023-07-28 21:05:00,545,1012.0,795.0
2023-07-28 21:05:00,546,350.0,186.0
2023-07-28 21:05:00,547,350.0,186.0
2023-07-28 21:05:00,548,326.0,254.0
2023-07-28 21:05:00,549,0.0,0.0
2023-07-28 21:05:00,550,0.0,0.0
2023-07-28 21:05:00,552,0.0,0.0
2023-07-28 21:05:00,553,0.0,0.0
2023-07-28 21:10:00,1,0.0,0.0
2023-07-28 21:10:00,2,0.0,0.0
2023-07-28 21:10:00,3,0.0,0.0
2023-07-28 21:10:00,4,364.991486,364.991486
2023-07-28 21:10:00,5,364.991486,364.991486
2023-07-28 21:10:00,6,0.0,0.0
2023-07-28 21:10:00,7,364.991486,364.991486
2023-07-28 21:10:00,8,472.451935,372.451935
2023-07-28 21:10:00,9,364.917023,364.917023
2023-07-28 21:10:00,10,364.396393,364.396393
2023-07-28 21:10:00,11,0.0,0.0
2023-07-28 21:10:00,12,350.0,200.0
2023-07-28 21:10:00,15,394.320557,394.320557
2023-07-28 21:10:00,16,393.725342,393.725342
2023-07-28 21:10:00,17,379.819733,379.819733
2023-07-28 21:10:00,18,380.018097,380.018097
2023-07-28 21:10:00,27,615.0,615.0
2023-07-28 21:10:00,28,0.0,0.0
2023-07-28 21:10:00,29,612.0,612.0
2023-07-28 21:10:00,33,14.844582,11.0
2023-07-28 21:10:00,36,998.0,795.0
2023-07-28 21:10:00,37,990.0,795.0
2023-07-28 21:10:00,43,352.0,267.0
2023-07-28 21:10:00,46,445.009064,445.009064
2023-07-28 21:10:00,47,409.996735,409.996735
2023-07-28 21:10:00,48,409.79837,409.79837
2023-07-28 21:10:00,49,410.046295,410.046295
2023-07-28 21:10:00,50,405.012726,405.012726
2023-07-28 21:10:00,51,405.012726,405.012726
2023-07-28 21:10:00,52,0.0,0.0
2023-07-28 21:10:00,53,0.0,0.0
2023-07-28 21:10:00,54,0.0,0.0
2023-07-28 21:10:00,55,0.0,0.0
2023-07-28 21:10:00,56,0.0,0.0
2023-07-28 21:10:00,57,0.0,0.0
2023-07-28 21:10:00,58,0.0,0.0
2023-07-28 21:10:00,59,0.0,0.0
2023-07-28 21:10:00,60,0.0,0.0
2023-07-28 21:10:00,61,349.772736,349.772736
2023-07-28 21:10:00,62,356.426758,356.426758
2023-07-28 21:10:00,63,0.0,0.0
2023-07-28 21:10:00,64,280.014557,280.014557
2023-07-28 21:10:00,65,293.974884,293.974884
2023-07-28 21:10:00,66,344.782501,298.190216
2023-07-28 21:10:00,67,357.75,313.415192
2023-07-28 21:10:00,68,355.792023,303.76944
2023-07-28 21:10:00,69,829.985107,670.0
2023-07-28 21:10:00,70,853.352966,670.621338
2023-07-28 21:10:00,71,0.0,0.0
2023-07-28 21:10:00,72,43.5,25.002136
2023-07-28 21:10:00,73,0.0,0.0
2023-07-28 21:10:00,74,0.0,0.0
2023-07-28 21:10:00,75,0.0,0.0
2023-07-28 21:10:00,76,0.0,0.0
2023-07-28 21:10:00,77,0.0,0.0
2023-07-28 21:10:00,78,159.0,110.005325
2023-07-28 21:10:00,79,159.0,110.005325
2023-07-28 21:10:00,80,159.0,130.0
2023-07-28 21:10:00,83,343.172089,330.377655
2023-07-28 21:10:00,84,334.521088,334.521088
2023-07-28 21:10:00,85,320.0,320.0
2023-07-28 21:10:00,86,320.0,320.0
2023-07-28 21:10:00,87,353.720001,329.60849
2023-07-28 21:10:00,88,329.757294,329.757294
2023-07-28 21:10:00,89,355.200012,330.003937
2023-07-28 21:10:00,90,352.980011,330.003937
2023-07-28 21:10:00,91,750.0,750.0
2023-07-28 21:10:00,92,947.169434,746.754395
2023-07-28 21:10:00,95,0.0,0.0
2023-07-28 21:10:00,96,0.0,0.0
2023-07-28 21:10:00,97,0.0,0.0
2023-07-28 21:10:00,98,0.0,0.0
2023-07-28 21:10:00,99,371.0,253.011383
2023-07-28 21:10:00,100,0.0,0.0
2023-07-28 21:10:00,101,0.0,0.0
2023-07-28 21:10:00,102,0.0,0.0
2023-07-28 21:10:00,103,0.0,0.0
2023-07-28 21:10:00,104,0.0,0.0
2023-07-28 21:10:00,105,0.0,0.0
2023-07-28 21:10:00,106,0.0,0.0
2023-07-28 21:10:00,107,0.0,0.0
2023-07-28 21:10:00,108,0.0,0.0
2023-07-28 21:10:00,112,36.0,34.0
2023-07-28 21:10:00,113,0.0,0.0
2023-07-28 21:10:00,114,10.0,10.0
2023-07-28 21:10:00,115,750.045654,750.045654
2023-07-28 21:10:00,116,750.045654,750.045654
2023-07-28 21:10:00,117,0.0,0.0
2023-07-28 21:10:00,118,0.0,0.0
2023-07-28 21:10:00,119,100.0,60.000153
2023-07-28 21:10:00,120,100.0,60.000153
2023-07-28 21:10:00,126,0.0,0.0
2023-07-28 21:10:00,127,11.0,8.0
2023-07-28 21:10:00,128,995.0,750.0
2023-07-28 21:10:00,129,992.0,750.0
2023-07-28 21:10:00,130,0.0,0.0
2023-07-28 21:10:00,131,985.0,718.0
2023-07-28 21:10:00,132,940.0,758.0
2023-07-28 21:10:00,133,0.0,0.0
2023-07-28 21:10:00,134,281.985657,175.0
2023-07-28 21:10:00,135,291.0,232.432007
2023-07-28 21:10:00,136,155.5,109.996994
2023-07-28 21:10:00,137,155.5,109.996994
2023-07-28 21:10:00,138,180.0,120.0
2023-07-28 21:10:00,139,282.0,196.0
2023-07-28 21:10:00,140,282.0,196.0
2023-07-28 21:10:00,141,271.0,188.0
2023-07-28 21:10:00,142,167.0,88.0
2023-07-28 21:10:00,143,167.0,89.143059
2023-07-28 21:10:00,144,179.0,104.0
2023-07-28 21:10:00,145,164.5,88.436272
2023-07-28 21:10:00,146,164.5,88.436272
2023-07-28 21:10:00,147,177.0,104.0
2023-07-28 21:10:00,150,36.0,36.0
2023-07-28 21:10:00,151,36.0,36.0
2023-07-28 21:10:00,152,22.0,22.0
2023-07-28 21:10:00,153,0.0,0.0
2023-07-28 21:10:00,154,234.0,234.0
2023-07-28 21:10:00,155,121.0,121.0
2023-07-28 21:10:00,156,389.0,350.0
2023-07-28 21:10:00,158,0.0,0.0
2023-07-28 21:10:00,159,1011.0,795.0
2023-07-28 21:10:00,160,0.0,0.0
2023-07-28 21:10:00,161,0.0,0.0
2023-07-28 21:10:00,162,299.998077,220.003342
2023-07-28 21:10:00,166,0.0,0.0
2023-07-28 21:10:00,167,0.0,0.0
2023-07-28 21:10:00,168,0.0,0.0
2023-07-28 21:10:00,169,0.0,0.0
2023-07-28 21:10:00,170,0.0,0.0
2023-07-28 21:10:00,171,0.0,0.0
2023-07-28 21:10:00,172,137.0,110.000916
2023-07-28 21:10:00,173,137.0,110.000916
2023-07-28 21:10:00,174,165.0,110.000916
2023-07-28 21:10:00,175,282.326691,152.0
2023-07-28 21:10:00,176,285.0,153.633942
2023-07-28 21:10:00,177,296.0,214.0
2023-07-28 21:10:00,178,149.5,115.997803
2023-07-28 21:10:00,179,149.5,115.997803
2023-07-28 21:10:00,180,179.0,124.0
2023-07-28 21:10:00,181,152.5,115.997803
2023-07-28 21:10:00,182,152.5,115.997803
2023-07-28 21:10:00,183,177.0,120.0
2023-07-28 21:10:00,184,149.5,115.997803
2023-07-28 21:10:00,185,149.5,115.997803
2023-07-28 21:10:00,186,179.0,122.0
2023-07-28 21:10:00,187,154.0,119.995728
2023-07-28 21:10:00,188,154.0,119.995728
2023-07-28 21:10:00,189,179.0,120.0
2023-07-28 21:10:00,190,1001.0,795.0
2023-07-28 21:10:00,191,1002.0,795.0
2023-07-28 21:10:00,193,0.0,0.0
2023-07-28 21:10:00,194,16.999903,11.999903
2023-07-28 21:10:00,195,0.0,0.0
2023-07-28 21:10:00,196,51.820126,35.0
2023-07-28 21:10:00,197,0.0,0.0
2023-07-28 21:10:00,198,200.0,121.151596
2023-07-28 21:10:00,200,0.0,0.0
2023-07-28 21:10:00,207,0.0,0.0
2023-07-28 21:10:00,208,0.0,0.0
2023-07-28 21:10:00,209,0.0,0.0
2023-07-28 21:10:00,210,0.0,0.0
2023-07-28 21:10:00,211,0.0,0.0
2023-07-28 21:10:00,212,0.0,0.0
2023-07-28 21:10:00,213,0.0,0.0
2023-07-28 21:10:00,214,0.0,0.0
2023-07-28 21:10:00,215,0.0,0.0
2023-07-28 21:10:00,216,0.0,0.0
2023-07-28 21:10:00,217,23.25,20.99826
2023-07-28 21:10:00,218,23.25,20.99826
2023-07-28 21:10:00,219,23.25,20.99826
2023-07-28 21:10:00,220,23.25,20.99826
2023-07-28 21:10:00,231,0.0,0.0
2023-07-28 21:10:00,232,0.0,0.0
2023-07-28 21:10:00,233,0.0,0.0
2023-07-28 21:10:00,234,0.0,0.0
2023-07-28 21:10:00,237,0.0,0.0
2023-07-28 21:10:00,238,0.0,0.0
2023-07-28 21:10:00,240,274.0,274.0
2023-07-28 21:10:00,241,138.0,138.0
2023-07-28 21:10:00,242,0.0,0.0
2023-07-28 21:10:00,243,0.0,0.0
2023-07-28 21:10:00,244,0.0,0.0
2023-07-28 21:10:00,247,72.0,71.0
2023-07-28 21:10:00,248,65.0,46.0
2023-07-28 21:10:00,249,155.333328,99.700317
2023-07-28 21:10:00,250,155.333328,99.46228
2023-07-28 21:10:00,251,155.333328,99.645386
2023-07-28 21:10:00,252,254.0,195.0
2023-07-28 21:10:00,253,100.0,100.0
2023-07-28 21:10:00,254,39.0,39.0
2023-07-28 21:10:00,255,243.0,243.0
2023-07-28 21:10:00,256,243.0,243.0
2023-07-28 21:10:00,257,264.0,264.0
2023-07-28 21:10:00,258,272.5,272.5
2023-07-28 21:10:00,259,272.5,272.5
2023-07-28 21:10:00,260,274.0,274.0
2023-07-28 21:10:00,264,0.0,0.0
2023-07-28 21:10:00,265,10.000229,5.000229
2023-07-28 21:10:00,266,298.691467,230.0
2023-07-28 21:10:00,267,298.641113,230.0
2023-07-28 21:10:00,268,232.5,131.0
2023-07-28 21:10:00,269,232.5,131.0
2023-07-28 21:10:00,270,240.0,131.0
2023-07-28 21:10:00,271,0.0,0.0
2023-07-28 21:10:00,272,0.0,0.0
2023-07-28 21:10:00,273,0.0,0.0
2023-07-28 21:10:00,274,0.0,0.0
2023-07-28 21:10:00,275,156.0,156.0
2023-07-28 21:10:00,276,76.0,76.0
2023-07-28 21:10:00,277,0.0,0.0
2023-07-28 21:10:00,278,0.0,0.0
2023-07-28 21:10:00,279,157.0,157.0
2023-07-28 21:10:00,280,72.0,50.0
2023-07-28 21:10:00,281,0.0,0.0
2023-07-28 21:10:00,282,0.0,0.0
2023-07-28 21:10:00,283,0.0,0.0
2023-07-28 21:10:00,284,0.0,0.0
2023-07-28 21:10:00,285,0.0,0.0
2023-07-28 21:10:00,286,0.0,0.0
2023-07-28 21:10:00,287,158.0,158.0
2023-07-28 21:10:00,288,73.0,73.0
2023-07-28 21:10:00,289,0.0,0.0
2023-07-28 21:10:00,290,0.0,0.0
2023-07-28 21:10:00,291,0.0,0.0
2023-07-28 21:10:00,292,0.0,0.0
2023-07-28 21:10:00,293,0.0,0.0
2023-07-28 21:10:00,294,0.0,0.0
2023-07-28 21:10:00,299,173.5,123.99823
2023-07-28 21:10:00,300,173.5,123.99823
2023-07-28 21:10:00,301,173.0,123.99823
2023-07-28 21:10:00,302,173.0,123.99823
2023-07-28 21:10:00,303,205.0,132.0
2023-07-28 21:10:00,304,202.0,132.0
2023-07-28 21:10:00,305,364.0,364.0
2023-07-28 21:10:00,306,349.0,349.0
2023-07-28 21:10:00,307,359.0,359.0
2023-07-28 21:10:00,308,144.0,119.995728
2023-07-28 21:10:00,309,144.0,119.995728
2023-07-28 21:10:00,310,163.0,122.0
2023-07-28 21:10:00,311,148.5,119.995728
2023-07-28 21:10:00,312,148.5,119.995728
2023-07-28 21:10:00,313,166.0,122.0
2023-07-28 21:10:00,314,146.0,119.995728
2023-07-28 21:10:00,315,146.0,119.995728
2023-07-28 21:10:00,316,166.0,122.0
2023-07-28 21:10:00,317,142.0,119.995728
2023-07-28 21:10:00,318,142.0,119.995728
2023-07-28 21:10:00,319,166.0,122.0
2023-07-28 21:10:00,320,151.5,122.0
2023-07-28 21:10:00,321,151.5,122.0
2023-07-28 21:10:00,322,174.0,136.0
2023-07-28 21:10:00,323,162.5,122.0
2023-07-28 21:10:00,324,162.5,122.0
2023-07-28 21:10:00,325,175.0,136.0
2023-07-28 21:10:00,326,138.5,135.0
2023-07-28 21:10:00,327,137.96843,135.0
2023-07-28 21:10:00,328,174.0,150.0
2023-07-28 21:10:00,329,0.0,0.0
2023-07-28 21:10:00,330,0.0,0.0
2023-07-28 21:10:00,331,815.968628,647.763916
2023-07-28 21:10:00,332,0.0,0.0
2023-07-28 21:10:00,333,0.0,0.0
2023-07-28 21:10:00,334,0.0,0.0
2023-07-28 21:10:00,335,0.0,0.0
2023-07-28 21:10:00,336,0.0,0.0
2023-07-28 21:10:00,337,0.0,0.0
2023-07-28 21:10:00,338,37.5,37.0
2023-07-28 21:10:00,339,16.5,15.0
2023-07-28 21:10:00,340,818.0,674.718262
2023-07-28 21:10:00,341,817.0,675.38208
2023-07-28 21:10:00,342,166.0,135.0
2023-07-28 21:10:00,343,0.0,0.0
2023-07-28 21:10:00,344,0.0,0.0
2023-07-28 21:10:00,345,100.0,79.998932
2023-07-28 21:10:00,346,95.083862,80.0
2023-07-28 21:10:00,347,0.0,0.0
2023-07-28 21:10:00,348,0.0,0.0
2023-07-28 21:10:00,349,0.0,0.0
2023-07-28 21:10:00,350,0.0,0.0
2023-07-28 21:10:00,351,0.0,0.0
2023-07-28 21:10:00,352,0.0,0.0
2023-07-28 21:10:00,353,0.0,0.0
2023-07-28 21:10:00,354,0.0,0.0
2023-07-28 21:10:00,355,0.0,0.0
2023-07-28 21:10:00,356,0.0,0.0
2023-07-28 21:10:00,357,13.0,10.0
2023-07-28 21:10:00,358,0.0,0.0
2023-07-28 21:10:00,359,18.5,10.000153
2023-07-28 21:10:00,360,0.0,0.0
2023-07-28 21:10:00,361,0.0,0.0
2023-07-28 21:10:00,362,0.0,0.0
2023-07-28 21:10:00,363,0.0,0.0
2023-07-28 21:10:00,364,0.0,0.0
2023-07-28 21:10:00,365,703.033264,703.033264
2023-07-28 21:10:00,366,378.487396,355.0
2023-07-28 21:10:00,367,379.159668,355.0
2023-07-28 21:10:00,368,0.0,0.0
2023-07-28 21:10:00,369,0.0,0.0
2023-07-28 21:10:00,370,0.0,0.0
2023-07-28 21:10:00,371,0.0,0.0
2023-07-28 21:10:00,372,0.0,0.0
2023-07-28 21:10:00,373,0.0,0.0
2023-07-28 21:10:00,374,0.0,0.0
2023-07-28 21:10:00,375,0.0,0.0
2023-07-28 21:10:00,376,160.5,158.0
2023-07-28 21:10:00,377,160.5,158.0
2023-07-28 21:10:00,378,148.0,123.0
2023-07-28 21:10:00,379,0.0,0.0
2023-07-28 21:10:00,380,0.0,0.0
2023-07-28 21:10:00,381,0.0,0.0
2023-07-28 21:10:00,382,0.0,0.0
2023-07-28 21:10:00,383,0.0,0.0
2023-07-28 21:10:00,384,0.0,0.0
2023-07-28 21:10:00,385,273.0,273.0
2023-07-28 21:10:00,386,273.0,273.0
2023-07-28 21:10:00,387,274.0,274.0
2023-07-28 21:10:00,388,272.5,181.350159
2023-07-28 21:10:00,389,272.5,180.755005
2023-07-28 21:10:00,390,274.0,202.0
2023-07-28 21:10:00,419,287.0,249.410858
2023-07-28 21:10:00,420,287.0,245.562363
2023-07-28 21:10:00,421,268.0,235.976334
2023-07-28 21:10:00,422,180.0,180.0
2023-07-28 21:10:00,423,180.0,180.0
2023-07-28 21:10:00,432,216.0,216.0
2023-07-28 21:10:00,433,412.0,412.0
2023-07-28 21:10:00,434,270.0,180.013397
2023-07-28 21:10:00,435,270.0,180.013397
2023-07-28 21:10:00,436,272.0,180.013397
2023-07-28 21:10:00,437,272.0,180.013397
2023-07-28 21:10:00,438,273.0,208.0
2023-07-28 21:10:00,439,276.0,208.0
2023-07-28 21:10:00,440,154.0,120.0
2023-07-28 21:10:00,441,154.0,120.0
2023-07-28 21:10:00,442,169.0,120.0
2023-07-28 21:10:00,443,0.0,0.0
2023-07-28 21:10:00,444,0.0,0.0
2023-07-28 21:10:00,450,216.0,212.0
2023-07-28 21:10:00,451,112.0,112.0
2023-07-28 21:10:00,452,236.0,232.0
2023-07-28 21:10:00,453,112.0,112.0
2023-07-28 21:10:00,459,430.0,277.99823
2023-07-28 21:10:00,467,12.0,5.000153
2023-07-28 21:10:00,468,12.0,4.000366
2023-07-28 21:10:00,469,5.000153,1.600391
2023-07-28 21:10:00,471,4.88333,0.0
2023-07-28 21:10:00,472,216.0,180.0
2023-07-28 21:10:00,473,125.0,90.0
2023-07-28 21:10:00,474,218.0,180.0
2023-07-28 21:10:00,475,125.0,90.0
2023-07-28 21:10:00,477,244.5,164.0
2023-07-28 21:10:00,478,244.5,164.0
2023-07-28 21:10:00,479,252.0,163.986282
2023-07-28 21:10:00,480,242.5,164.0
2023-07-28 21:10:00,481,242.5,164.0
2023-07-28 21:10:00,482,250.0,163.986282
2023-07-28 21:10:00,485,0.0,0.0
2023-07-28 21:10:00,486,0.0,0.0
2023-07-28 21:10:00,487,0.0,0.0
2023-07-28 21:10:00,488,0.0,0.0
2023-07-28 21:10:00,489,997.0,795.0
2023-07-28 21:10:00,490,999.0,795.0
2023-07-28 21:10:00,491,969.0,791.0
2023-07-28 21:10:00,492,968.0,786.0
2023-07-28 21:10:00,493,993.0,795.0
2023-07-28 21:10:00,494,993.0,795.0
2023-07-28 21:10:00,495,299.999908,200.0
2023-07-28 21:10:00,496,0.0,0.0
2023-07-28 21:10:00,497,399.994598,240.001312
2023-07-28 21:10:00,498,0.0,0.0
2023-07-28 21:10:00,499,351.0,265.0
2023-07-28 21:10:00,501,284.5,158.003479
2023-07-28 21:10:00,502,254.194824,254.194824
2023-07-28 21:10:00,503,289.0,200.0
2023-07-28 21:10:00,507,135.0,59.001785
2023-07-28 21:10:00,508,139.199997,106.0
2023-07-28 21:10:00,511,0.0,0.0
2023-07-28 21:10:00,512,0.0,0.0
2023-07-28 21:10:00,513,316.0,316.0
2023-07-28 21:10:00,514,136.0,136.0
2023-07-28 21:10:00,516,749.988525,749.988525
2023-07-28 21:10:00,521,939.0,761.764954
2023-07-28 21:10:00,522,939.0,759.567871
2023-07-28 21:10:00,523,0.0,0.0
2023-07-28 21:10:00,524,0.0,0.0
2023-07-28 21:10:00,525,0.0,0.0
2023-07-28 21:10:00,526,231.836914,131.0
2023-07-28 21:10:00,527,1357.0,1058.099976
2023-07-28 21:10:00,528,131.0,131.0
2023-07-28 21:10:00,529,707.269226,577.0
2023-07-28 21:10:00,530,716.826904,577.0
2023-07-28 21:10:00,533,0.0,0.0
2023-07-28 21:10:00,534,0.0,0.0
2023-07-28 21:10:00,535,0.0,0.0
2023-07-28 21:10:00,536,0.0,0.0
2023-07-28 21:10:00,537,0.0,0.0
2023-07-28 21:10:00,538,0.0,0.0
2023-07-28 21:10:00,539,333.0,168.0
2023-07-28 21:10:00,540,165.0,84.0
2023-07-28 21:10:00,541,0.0,0.0
2023-07-28 21:10:00,542,0.0,0.0
2023-07-28 21:10:00,544,1012.0,795.0
2023-07-28 21:10:00,545,1012.0,795.0
2023-07-28 21:10:00,546,352.5,186.0
2023-07-28 21:10:00,547,352.5,186.0
2023-07-28 21:10:00,548,326.0,254.0
2023-07-28 21:10:00,549,0.0,0.0
2023-07-28 21:10:00,550,0.0,0.0
2023-07-28 21:10:00,552,0.0,0.0
2023-07-28 21:10:00,553,0.0,0.0
2023-07-28 21:15:00,1,0.0,0.0
2023-07-28 21:15:00,2,0.0,0.0
2023-07-28 21:15:00,3,0.0,0.0
2023-07-28 21:15:00,4,435.984314,364.991486
2023-07-28 21:15:00,5,440.375092,364.991486
2023-07-28 21:15:00,6,0.0,0.0
2023-07-28 21:15:00,7,444.635406,364.991486
2023-07-28 21:15:00,8,457.827484,364.991486
2023-07-28 21:15:00,9,364.966705,364.966705
2023-07-28 21:15:00,10,364.396393,364.396393
2023-07-28 21:15:00,11,0.0,0.0
2023-07-28 21:15:00,12,350.0,200.0
2023-07-28 21:15:00,15,394.320557,394.320557
2023-07-28 21:15:00,16,393.38208,393.38208
2023-07-28 21:15:00,17,379.819733,379.819733
2023-07-28 21:15:00,18,380.018097,380.018097
2023-07-28 21:15:00,27,615.0,615.0
2023-07-28 21:15:00,28,0.0,0.0
2023-07-28 21:15:00,29,612.0,612.0
2023-07-28 21:15:00,33,14.844582,11.0
2023-07-28 21:15:00,36,998.0,795.0
2023-07-28 21:15:00,37,990.0,795.0
2023-07-28 21:15:00,43,352.0,267.0
2023-07-28 21:15:00,46,445.009064,445.009064
2023-07-28 21:15:00,47,409.996735,409.996735
2023-07-28 21:15:00,48,410.517487,410.517487
2023-07-28 21:15:00,49,410.046295,410.046295
2023-07-28 21:15:00,50,405.012726,405.012726
2023-07-28 21:15:00,51,405.012726,405.012726
2023-07-28 21:15:00,52,0.0,0.0
2023-07-28 21:15:00,53,0.0,0.0
2023-07-28 21:15:00,54,0.0,0.0
2023-07-28 21:15:00,55,0.0,0.0
2023-07-28 21:15:00,56,0.0,0.0
2023-07-28 21:15:00,57,0.0,0.0
2023-07-28 21:15:00,58,0.0,0.0
2023-07-28 21:15:00,59,0.0,0.0
2023-07-28 21:15:00,60,0.0,0.0
2023-07-28 21:15:00,61,352.265259,352.265259
2023-07-28 21:15:00,62,357.080719,357.080719
2023-07-28 21:15:00,63,0.0,0.0
2023-07-28 21:15:00,64,280.014557,280.014557
2023-07-28 21:15:00,65,322.054932,293.974884
2023-07-28 21:15:00,66,344.782501,298.190216
2023-07-28 21:15:00,67,357.75,313.415192
2023-07-28 21:15:00,68,355.792023,303.76944
2023-07-28 21:15:00,69,829.985107,670.0
2023-07-28 21:15:00,70,853.352966,670.621338
2023-07-28 21:15:00,71,0.0,0.0
2023-07-28 21:15:00,72,43.5,25.002136
2023-07-28 21:15:00,73,0.0,0.0
2023-07-28 21:15:00,74,0.0,0.0
2023-07-28 21:15:00,75,0.0,0.0
2023-07-28 21:15:00,76,0.0,0.0
2023-07-28 21:15:00,77,0.0,0.0
2023-07-28 21:15:00,78,159.0,110.005325
2023-07-28 21:15:00,79,159.0,110.005325
2023-07-28 21:15:00,80,159.0,130.0
2023-07-28 21:15:00,83,354.459991,330.377655
2023-07-28 21:15:00,84,334.521088,334.521088
2023-07-28 21:15:00,85,320.0,320.0
2023-07-28 21:15:00,86,320.0,320.0
2023-07-28 21:15:00,87,353.720001,329.583588
2023-07-28 21:15:00,88,329.732513,329.732513
2023-07-28 21:15:00,89,355.200012,330.003937
2023-07-28 21:15:00,90,352.980011,330.003937
2023-07-28 21:15:00,91,750.0,750.0
2023-07-28 21:15:00,92,947.077881,746.845947
2023-07-28 21:15:00,95,0.0,0.0
2023-07-28 21:15:00,96,0.0,0.0
2023-07-28 21:15:00,97,0.0,0.0
2023-07-28 21:15:00,98,0.0,0.0
2023-07-28 21:15:00,99,371.0,253.442139
2023-07-28 21:15:00,100,0.0,0.0
2023-07-28 21:15:00,101,0.0,0.0
2023-07-28 21:15:00,102,0.0,0.0
2023-07-28 21:15:00,103,0.0,0.0
2023-07-28 21:15:00,104,0.0,0.0
2023-07-28 21:15:00,105,0.0,0.0
2023-07-28 21:15:00,106,0.0,0.0
2023-07-28 21:15:00,107,0.0,0.0
2023-07-28 21:15:00,108,0.0,0.0
2023-07-28 21:15:00,112,36.0,34.0
2023-07-28 21:15:00,113,0.0,0.0
2023-07-28 21:15:00,114,10.0,10.0
2023-07-28 21:15:00,115,750.045654,750.045654
2023-07-28 21:15:00,116,750.045654,750.045654
2023-07-28 21:15:00,117,0.0,0.0
2023-07-28 21:15:00,118,0.0,0.0
2023-07-28 21:15:00,119,100.0,60.000153
2023-07-28 21:15:00,120,100.0,60.000153
2023-07-28 21:15:00,126,0.0,0.0
2023-07-28 21:15:00,127,11.0,8.0
2023-07-28 21:15:00,128,995.0,750.0
2023-07-28 21:15:00,129,992.0,750.0
2023-07-28 21:15:00,130,0.0,0.0
2023-07-28 21:15:00,131,985.0,718.0
2023-07-28 21:15:00,132,940.0,758.0
2023-07-28 21:15:00,133,0.0,0.0
2023-07-28 21:15:00,134,281.985657,175.0
2023-07-28 21:15:00,135,291.0,234.474731
2023-07-28 21:15:00,136,155.5,109.996994
2023-07-28 21:15:00,137,155.5,109.996994
2023-07-28 21:15:00,138,180.0,120.0
2023-07-28 21:15:00,139,282.0,196.0
2023-07-28 21:15:00,140,282.0,196.0
2023-07-28 21:15:00,141,271.0,188.0
2023-07-28 21:15:00,142,167.0,88.0
2023-07-28 21:15:00,143,167.0,89.143059
2023-07-28 21:15:00,144,179.0,104.0
2023-07-28 21:15:00,145,164.5,88.436272
2023-07-28 21:15:00,146,164.5,88.436272
2023-07-28 21:15:00,147,177.0,104.0
2023-07-28 21:15:00,150,36.0,36.0
2023-07-28 21:15:00,151,36.0,36.0
2023-07-28 21:15:00,152,22.0,22.0
2023-07-28 21:15:00,153,0.0,0.0
2023-07-28 21:15:00,154,234.0,234.0
2023-07-28 21:15:00,155,121.0,121.0
2023-07-28 21:15:00,156,389.0,350.0
2023-07-28 21:15:00,158,0.0,0.0
2023-07-28 21:15:00,159,1011.0,795.0
2023-07-28 21:15:00,160,0.0,0.0
2023-07-28 21:15:00,161,0.0,0.0
2023-07-28 21:15:00,162,299.998077,220.003342
2023-07-28 21:15:00,166,0.0,0.0
2023-07-28 21:15:00,167,0.0,0.0
2023-07-28 21:15:00,168,0.0,0.0
2023-07-28 21:15:00,169,0.0,0.0
2023-07-28 21:15:00,170,0.0,0.0
2023-07-28 21:15:00,171,0.0,0.0
2023-07-28 21:15:00,172,32.46851,0.0
2023-07-28 21:15:00,173,29.959404,0.0
2023-07-28 21:15:00,174,0.0,0.0
2023-07-28 21:15:00,175,282.402985,152.0
2023-07-28 21:15:00,176,285.0,153.767487
2023-07-28 21:15:00,177,296.0,214.0
2023-07-28 21:15:00,178,149.5,115.997803
2023-07-28 21:15:00,179,149.5,115.997803
2023-07-28 21:15:00,180,179.0,124.0
2023-07-28 21:15:00,181,152.5,115.997803
2023-07-28 21:15:00,182,152.5,115.997803
2023-07-28 21:15:00,183,177.0,120.0
2023-07-28 21:15:00,184,149.5,115.997803
2023-07-28 21:15:00,185,149.5,115.997803
2023-07-28 21:15:00,186,179.0,122.0
2023-07-28 21:15:00,187,154.0,119.995728
2023-07-28 21:15:00,188,154.0,119.995728
2023-07-28 21:15:00,189,179.0,120.0
2023-07-28 21:15:00,190,1001.0,795.0
2023-07-28 21:15:00,191,1002.0,795.0
2023-07-28 21:15:00,193,0.0,0.0
2023-07-28 21:15:00,194,16.999903,11.999903
2023-07-28 21:15:00,195,0.0,0.0
2023-07-28 21:15:00,196,51.820126,35.0
2023-07-28 21:15:00,197,0.0,0.0
2023-07-28 21:15:00,198,200.0,121.183029
2023-07-28 21:15:00,200,0.0,0.0
2023-07-28 21:15:00,207,0.0,0.0
2023-07-28 21:15:00,208,0.0,0.0
2023-07-28 21:15:00,209,0.0,0.0
2023-07-28 21:15:00,210,0.0,0.0
2023-07-28 21:15:00,211,0.0,0.0
2023-07-28 21:15:00,212,0.0,0.0
2023-07-28 21:15:00,213,0.0,0.0
2023-07-28 21:15:00,214,0.0,0.0
2023-07-28 21:15:00,215,0.0,0.0
2023-07-28 21:15:00,216,0.0,0.0
2023-07-28 21:15:00,217,23.25,20.99826
2023-07-28 21:15:00,218,23.25,20.99826
2023-07-28 21:15:00,219,23.25,20.99826
2023-07-28 21:15:00,220,23.25,20.99826
2023-07-28 21:15:00,231,0.0,0.0
2023-07-28 21:15:00,232,0.0,0.0
2023-07-28 21:15:00,233,0.0,0.0
2023-07-28 21:15:00,234,0.0,0.0
2023-07-28 21:15:00,237,0.0,0.0
2023-07-28 21:15:00,238,0.0,0.0
2023-07-28 21:15:00,240,274.0,274.0
2023-07-28 21:15:00,241,138.0,138.0
2023-07-28 21:15:00,242,0.0,0.0
2023-07-28 21:15:00,243,0.0,0.0
2023-07-28 21:15:00,244,0.0,0.0
2023-07-28 21:15:00,247,72.0,71.0
2023-07-28 21:15:00,248,65.0,46.0
2023-07-28 21:15:00,249,155.333328,99.645386
2023-07-28 21:15:00,250,155.333328,99.425659
2023-07-28 21:15:00,251,155.333328,99.700317
2023-07-28 21:15:00,252,254.0,195.0
2023-07-28 21:15:00,253,100.0,100.0
2023-07-28 21:15:00,254,39.0,34.500183
2023-07-28 21:15:00,255,243.0,243.0
2023-07-28 21:15:00,256,243.0,243.0
2023-07-28 21:15:00,257,264.0,264.0
2023-07-28 21:15:00,258,272.5,272.5
2023-07-28 21:15:00,259,272.5,272.5
2023-07-28 21:15:00,260,274.0,274.0
2023-07-28 21:15:00,264,0.0,0.0
2023-07-28 21:15:00,265,10.000229,5.000229
2023-07-28 21:15:00,266,298.41449,230.0
2023-07-28 21:15:00,267,6.021692,0.0
2023-07-28 21:15:00,268,232.5,131.0
2023-07-28 21:15:00,269,232.5,131.0
2023-07-28 21:15:00,270,240.0,131.0
2023-07-28 21:15:00,271,0.0,0.0
2023-07-28 21:15:00,272,0.0,0.0
2023-07-28 21:15:00,273,0.0,0.0
2023-07-28 21:15:00,274,0.0,0.0
2023-07-28 21:15:00,275,156.0,156.0
2023-07-28 21:15:00,276,76.0,76.0
2023-07-28 21:15:00,277,0.0,0.0
2023-07-28 21:15:00,278,0.0,0.0
2023-07-28 21:15:00,279,157.0,157.0
2023-07-28 21:15:00,280,72.0,50.0
2023-07-28 21:15:00,281,0.0,0.0
2023-07-28 21:15:00,282,0.0,0.0
2023-07-28 21:15:00,283,0.0,0.0
2023-07-28 21:15:00,284,0.0,0.0
2023-07-28 21:15:00,285,0.0,0.0
2023-07-28 21:15:00,286,0.0,0.0
2023-07-28 21:15:00,287,158.0,100.0
2023-07-28 21:15:00,288,73.0,50.0
2023-07-28 21:15:00,289,0.0,0.0
2023-07-28 21:15:00,290,0.0,0.0
2023-07-28 21:15:00,291,0.0,0.0
2023-07-28 21:15:00,292,0.0,0.0
2023-07-28 21:15:00,293,0.0,0.0
2023-07-28 21:15:00,294,0.0,0.0
2023-07-28 21:15:00,299,173.5,123.99823
2023-07-28 21:15:00,300,173.5,123.99823
2023-07-28 21:15:00,301,173.0,123.99823
2023-07-28 21:15:00,302,173.0,123.99823
2023-07-28 21:15:00,303,205.0,132.0
2023-07-28 21:15:00,304,202.0,132.0
2023-07-28 21:15:00,305,364.0,364.0
2023-07-28 21:15:00,306,349.0,349.0
2023-07-28 21:15:00,307,359.0,359.0
2023-07-28 21:15:00,308,144.0,119.995728
2023-07-28 21:15:00,309,144.0,119.995728
2023-07-28 21:15:00,310,163.0,122.0
2023-07-28 21:15:00,311,148.5,119.995728
2023-07-28 21:15:00,312,148.5,119.995728
2023-07-28 21:15:00,313,166.0,122.0
2023-07-28 21:15:00,314,146.0,119.995728
2023-07-28 21:15:00,315,146.0,119.995728
2023-07-28 21:15:00,316,166.0,122.0
2023-07-28 21:15:00,317,142.0,119.995728
2023-07-28 21:15:00,318,142.0,119.995728
2023-07-28 21:15:00,319,166.0,122.0
2023-07-28 21:15:00,320,151.5,122.0
2023-07-28 21:15:00,321,22.629162,0.0
2023-07-28 21:15:00,322,87.0,68.0
2023-07-28 21:15:00,323,162.5,122.0
2023-07-28 21:15:00,324,162.5,122.0
2023-07-28 21:15:00,325,175.0,136.0
2023-07-28 21:15:00,326,138.5,135.0
2023-07-28 21:15:00,327,137.167343,135.0
2023-07-28 21:15:00,328,174.0,150.0
2023-07-28 21:15:00,329,0.0,0.0
2023-07-28 21:15:00,330,0.0,0.0
2023-07-28 21:15:00,331,815.968628,652.218018
2023-07-28 21:15:00,332,0.0,0.0
2023-07-28 21:15:00,333,0.0,0.0
2023-07-28 21:15:00,334,0.0,0.0
2023-07-28 21:15:00,335,0.0,0.0
2023-07-28 21:15:00,336,0.0,0.0
2023-07-28 21:15:00,337,0.0,0.0
2023-07-28 21:15:00,338,37.5,37.0
2023-07-28 21:15:00,339,16.5,15.0
2023-07-28 21:15:00,340,818.0,675.008667
2023-07-28 21:15:00,341,817.0,674.967285
2023-07-28 21:15:00,342,166.0,135.0
2023-07-28 21:15:00,343,0.0,0.0
2023-07-28 21:15:00,344,0.0,0.0
2023-07-28 21:15:00,345,100.0,79.998932
2023-07-28 21:15:00,346,95.535889,80.0
2023-07-28 21:15:00,347,0.0,0.0
2023-07-28 21:15:00,348,0.0,0.0
2023-07-28 21:15:00,349,0.0,0.0
2023-07-28 21:15:00,350,0.0,0.0
2023-07-28 21:15:00,351,0.0,0.0
2023-07-28 21:15:00,352,0.0,0.0
2023-07-28 21:15:00,353,0.0,0.0
2023-07-28 21:15:00,354,0.0,0.0
2023-07-28 21:15:00,355,0.0,0.0
2023-07-28 21:15:00,356,0.0,0.0
2023-07-28 21:15:00,357,13.0,10.0
2023-07-28 21:15:00,358,0.0,0.0
2023-07-28 21:15:00,359,18.5,10.000153
2023-07-28 21:15:00,360,0.0,0.0
2023-07-28 21:15:00,361,0.0,0.0
2023-07-28 21:15:00,362,0.0,0.0
2023-07-28 21:15:00,363,0.0,0.0
2023-07-28 21:15:00,364,0.0,0.0
2023-07-28 21:15:00,365,703.033264,703.033264
2023-07-28 21:15:00,366,378.487396,355.0
2023-07-28 21:15:00,367,379.159668,355.0
2023-07-28 21:15:00,368,0.0,0.0
2023-07-28 21:15:00,369,0.0,0.0
2023-07-28 21:15:00,370,0.0,0.0
2023-07-28 21:15:00,371,0.0,0.0
2023-07-28 21:15:00,372,0.0,0.0
2023-07-28 21:15:00,373,0.0,0.0
2023-07-28 21:15:00,374,0.0,0.0
2023-07-28 21:15:00,375,0.0,0.0
2023-07-28 21:15:00,376,160.5,158.0
2023-07-28 21:15:00,377,160.5,158.0
2023-07-28 21:15:00,378,148.0,123.0
2023-07-28 21:15:00,379,0.0,0.0
2023-07-28 21:15:00,380,0.0,0.0
2023-07-28 21:15:00,381,0.0,0.0
2023-07-28 21:15:00,382,0.0,0.0
2023-07-28 21:15:00,383,0.0,0.0
2023-07-28 21:15:00,384,0.0,0.0
2023-07-28 21:15:00,385,273.0,253.908371
2023-07-28 21:15:00,386,273.0,252.178894
2023-07-28 21:15:00,387,274.0,257.061096
2023-07-28 21:15:00,388,272.5,181.319641
2023-07-28 21:15:00,389,272.5,180.755005
2023-07-28 21:15:00,390,274.0,202.0
2023-07-28 21:15:00,419,287.0,190.002136
2023-07-28 21:15:00,420,287.0,190.002136
2023-07-28 21:15:00,421,268.0,190.002136
2023-07-28 21:15:00,422,180.0,180.0
2023-07-28 21:15:00,423,180.0,180.0
2023-07-28 21:15:00,432,216.0,216.0
2023-07-28 21:15:00,433,412.0,412.0
2023-07-28 21:15:00,434,270.0,180.013397
2023-07-28 21:15:00,435,270.0,180.013397
2023-07-28 21:15:00,436,272.0,180.013397
2023-07-28 21:15:00,437,272.0,180.013397
2023-07-28 21:15:00,438,273.0,208.0
2023-07-28 21:15:00,439,276.0,208.0
2023-07-28 21:15:00,440,154.0,120.0
2023-07-28 21:15:00,441,154.0,120.0
2023-07-28 21:15:00,442,169.0,120.0
2023-07-28 21:15:00,443,0.0,0.0
2023-07-28 21:15:00,444,0.0,0.0
2023-07-28 21:15:00,450,216.0,212.0
2023-07-28 21:15:00,451,112.0,112.0
2023-07-28 21:15:00,452,236.0,232.0
2023-07-28 21:15:00,453,112.0,112.0
2023-07-28 21:15:00,459,430.0,279.65567
2023-07-28 21:15:00,467,12.0,5.000153
2023-07-28 21:15:00,468,12.0,4.000366
2023-07-28 21:15:00,469,5.000153,1.600391
2023-07-28 21:15:00,471,4.355666,0.0
2023-07-28 21:15:00,472,216.0,180.0
2023-07-28 21:15:00,473,125.0,90.0
2023-07-28 21:15:00,474,218.0,180.0
2023-07-28 21:15:00,475,125.0,90.0
2023-07-28 21:15:00,477,244.5,164.0
2023-07-28 21:15:00,478,244.5,164.0
2023-07-28 21:15:00,479,252.0,163.986282
2023-07-28 21:15:00,480,242.5,164.0
2023-07-28 21:15:00,481,242.5,164.0
2023-07-28 21:15:00,482,250.0,163.986282
2023-07-28 21:15:00,485,0.0,0.0
2023-07-28 21:15:00,486,0.0,0.0
2023-07-28 21:15:00,487,0.0,0.0
2023-07-28 21:15:00,488,0.0,0.0
2023-07-28 21:15:00,489,997.0,795.0
2023-07-28 21:15:00,490,999.0,795.0
2023-07-28 21:15:00,491,969.0,791.0
2023-07-28 21:15:00,492,968.0,786.0
2023-07-28 21:15:00,493,993.0,795.0
2023-07-28 21:15:00,494,993.0,795.0
2023-07-28 21:15:00,495,299.999908,200.0
2023-07-28 21:15:00,496,0.0,0.0
2023-07-28 21:15:00,497,399.994598,240.001312
2023-07-28 21:15:00,498,0.0,0.0
2023-07-28 21:15:00,499,351.0,265.0
2023-07-28 21:15:00,501,284.5,158.003479
2023-07-28 21:15:00,502,260.420532,260.420532
2023-07-28 21:15:00,503,289.0,200.0
2023-07-28 21:15:00,507,135.0,59.001785
2023-07-28 21:15:00,508,139.199997,106.0
2023-07-28 21:15:00,511,0.0,0.0
2023-07-28 21:15:00,512,0.0,0.0
2023-07-28 21:15:00,513,316.0,316.0
2023-07-28 21:15:00,514,136.0,136.0
2023-07-28 21:15:00,516,749.988525,749.988525
2023-07-28 21:15:00,521,939.0,767.604248
2023-07-28 21:15:00,522,939.0,770.419434
2023-07-28 21:15:00,523,0.0,0.0
2023-07-28 21:15:00,524,0.0,0.0
2023-07-28 21:15:00,525,0.0,0.0
2023-07-28 21:15:00,526,232.592224,131.0
2023-07-28 21:15:00,527,1357.0,1058.099976
2023-07-28 21:15:00,528,131.0,131.0
2023-07-28 21:15:00,529,707.269226,577.0
2023-07-28 21:15:00,530,716.826904,577.0
2023-07-28 21:15:00,533,0.0,0.0
2023-07-28 21:15:00,534,0.0,0.0
2023-07-28 21:15:00,535,0.0,0.0
2023-07-28 21:15:00,536,0.0,0.0
2023-07-28 21:15:00,537,0.0,0.0
2023-07-28 21:15:00,538,0.0,0.0
2023-07-28 21:15:00,539,333.0,168.0
2023-07-28 21:15:00,540,165.0,84.0
2023-07-28 21:15:00,541,0.0,0.0
2023-07-28 21:15:00,542,0.0,0.0
2023-07-28 21:15:00,544,1012.0,795.0
2023-07-28 21:15:00,545,1012.0,795.0
2023-07-28 21:15:00,546,352.5,186.0
2023-07-28 21:15:00,547,352.5,186.0
2023-07-28 21:15:00,548,326.0,254.0
2023-07-28 21:15:00,549,0.0,0.0
2023-07-28 21:15:00,550,0.0,0.0
2023-07-28 21:15:00,552,0.0,0.0
2023-07-28 21:15:00,553,0.0,0.0
2023-07-28 21:20:00,1,0.0,0.0
2023-07-28 21:20:00,2,0.0,0.0
2023-07-28 21:20:00,3,0.0,0.0
2023-07-28 21:20:00,4,428.799133,364.991486
2023-07-28 21:20:00,5,424.666382,364.991486
2023-07-28 21:20:00,6,0.0,0.0
2023-07-28 21:20:00,7,435.735321,364.991486
2023-07-28 21:20:00,8,463.848755,364.991486
2023-07-28 21:20:00,9,364.917023,364.917023
2023-07-28 21:20:00,10,437.933624,364.371613
2023-07-28 21:20:00,11,0.0,0.0
2023-07-28 21:20:00,12,350.0,200.0
2023-07-28 21:20:00,15,394.320557,394.320557
2023-07-28 21:20:00,16,394.068726,394.068726
2023-07-28 21:20:00,17,379.819733,379.819733
2023-07-28 21:20:00,18,380.018097,380.018097
2023-07-28 21:20:00,27,615.0,615.0
2023-07-28 21:20:00,28,0.0,0.0
2023-07-28 21:20:00,29,612.0,612.0
2023-07-28 21:20:00,33,14.844582,11.0
2023-07-28 21:20:00,36,998.0,795.0
2023-07-28 21:20:00,37,990.0,795.0
2023-07-28 21:20:00,43,352.0,267.0
2023-07-28 21:20:00,46,445.009064,445.009064
2023-07-28 21:20:00,47,409.996735,409.996735
2023-07-28 21:20:00,48,409.79837,409.79837
2023-07-28 21:20:00,49,410.046295,410.046295
2023-07-28 21:20:00,50,405.012726,405.012726
2023-07-28 21:20:00,51,405.012726,405.012726
2023-07-28 21:20:00,52,0.0,0.0
2023-07-28 21:20:00,53,0.0,0.0
2023-07-28 21:20:00,54,0.0,0.0
2023-07-28 21:20:00,55,0.0,0.0
2023-07-28 21:20:00,56,0.0,0.0
2023-07-28 21:20:00,57,0.0,0.0
2023-07-28 21:20:00,58,0.0,0.0
2023-07-28 21:20:00,59,0.0,0.0
2023-07-28 21:20:00,60,0.0,0.0
2023-07-28 21:20:00,61,352.611603,352.611603
2023-07-28 21:20:00,62,357.944244,357.944244
2023-07-28 21:20:00,63,0.0,0.0
2023-07-28 21:20:00,64,280.014557,280.014557
2023-07-28 21:20:00,65,341.385406,293.974884
2023-07-28 21:20:00,66,344.782501,298.190216
2023-07-28 21:20:00,67,357.75,313.415192
2023-07-28 21:20:00,68,355.792023,303.76944
2023-07-28 21:20:00,69,829.985107,670.0
2023-07-28 21:20:00,70,853.352966,670.564209
2023-07-28 21:20:00,71,0.0,0.0
2023-07-28 21:20:00,72,43.5,25.002136
2023-07-28 21:20:00,73,0.0,0.0
2023-07-28 21:20:00,74,0.0,0.0
2023-07-28 21:20:00,75,0.0,0.0
2023-07-28 21:20:00,76,0.0,0.0
2023-07-28 21:20:00,77,0.0,0.0
2023-07-28 21:20:00,78,159.0,110.005325
2023-07-28 21:20:00,79,159.0,110.005325
2023-07-28 21:20:00,80,159.0,130.0
2023-07-28 21:20:00,83,354.459991,330.377655
2023-07-28 21:20:00,84,357.420013,334.521088
2023-07-28 21:20:00,85,320.0,320.0
2023-07-28 21:20:00,86,352.980011,320.0
2023-07-28 21:20:00,87,353.720001,329.583588
2023-07-28 21:20:00,88,331.402679,329.757294
2023-07-28 21:20:00,89,355.200012,330.003937
2023-07-28 21:20:00,90,352.980011,330.003937
2023-07-28 21:20:00,91,833.531189,750.0
2023-07-28 21:20:00,92,947.077881,746.9375
2023-07-28 21:20:00,95,0.0,0.0
2023-07-28 21:20:00,96,0.0,0.0
2023-07-28 21:20:00,97,0.0,0.0
2023-07-28 21:20:00,98,0.0,0.0
2023-07-28 21:20:00,99,371.0,249.0
2023-07-28 21:20:00,100,0.0,0.0
2023-07-28 21:20:00,101,0.0,0.0
2023-07-28 21:20:00,102,0.0,0.0
2023-07-28 21:20:00,103,0.0,0.0
2023-07-28 21:20:00,104,0.0,0.0
2023-07-28 21:20:00,105,0.0,0.0
2023-07-28 21:20:00,106,0.0,0.0
2023-07-28 21:20:00,107,0.0,0.0
2023-07-28 21:20:00,108,0.0,0.0
2023-07-28 21:20:00,112,36.0,34.0
2023-07-28 21:20:00,113,0.0,0.0
2023-07-28 21:20:00,114,10.0,10.0
2023-07-28 21:20:00,115,750.045654,750.045654
2023-07-28 21:20:00,116,750.045654,750.045654
2023-07-28 21:20:00,117,0.0,0.0
2023-07-28 21:20:00,118,0.0,0.0
2023-07-28 21:20:00,119,100.0,60.000153
2023-07-28 21:20:00,120,100.0,60.000153
2023-07-28 21:20:00,126,0.0,0.0
2023-07-28 21:20:00,127,11.0,8.0
2023-07-28 21:20:00,128,995.0,750.0
2023-07-28 21:20:00,129,992.0,750.0
2023-07-28 21:20:00,130,0.0,0.0
2023-07-28 21:20:00,131,985.0,718.0
2023-07-28 21:20:00,132,940.0,758.0
2023-07-28 21:20:00,133,0.0,0.0
2023-07-28 21:20:00,134,281.985657,175.0
2023-07-28 21:20:00,135,291.0,233.886993
2023-07-28 21:20:00,136,155.5,109.996994
2023-07-28 21:20:00,137,155.5,109.996994
2023-07-28 21:20:00,138,180.0,120.0
2023-07-28 21:20:00,139,282.0,196.0
2023-07-28 21:20:00,140,282.0,196.0
2023-07-28 21:20:00,141,271.0,188.0
2023-07-28 21:20:00,142,167.0,88.0
2023-07-28 21:20:00,143,167.0,88.907463
2023-07-28 21:20:00,144,179.0,104.0
2023-07-28 21:20:00,145,164.5,88.436272
2023-07-28 21:20:00,146,164.5,88.436272
2023-07-28 21:20:00,147,177.0,104.0
2023-07-28 21:20:00,150,36.0,36.0
2023-07-28 21:20:00,151,36.0,36.0
2023-07-28 21:20:00,152,22.0,22.0
2023-07-28 21:20:00,153,0.0,0.0
2023-07-28 21:20:00,154,234.0,234.0
2023-07-28 21:20:00,155,121.0,121.0
2023-07-28 21:20:00,156,389.0,350.0
2023-07-28 21:20:00,158,0.0,0.0
2023-07-28 21:20:00,159,1011.0,795.0
2023-07-28 21:20:00,160,0.0,0.0
2023-07-28 21:20:00,161,0.0,0.0
2023-07-28 21:20:00,162,299.998077,220.003342
2023-07-28 21:20:00,166,0.0,0.0
2023-07-28 21:20:00,167,0.0,0.0
2023-07-28 21:20:00,168,0.0,0.0
2023-07-28 21:20:00,169,0.0,0.0
2023-07-28 21:20:00,170,0.0,0.0
2023-07-28 21:20:00,171,0.0,0.0
2023-07-28 21:20:00,172,0.0,0.0
2023-07-28 21:20:00,173,0.0,0.0
2023-07-28 21:20:00,174,0.0,0.0
2023-07-28 21:20:00,175,282.250397,152.0
2023-07-28 21:20:00,176,285.0,153.920074
2023-07-28 21:20:00,177,296.0,214.0
2023-07-28 21:20:00,178,149.5,115.997803
2023-07-28 21:20:00,179,149.5,115.997803
2023-07-28 21:20:00,180,179.0,124.0
2023-07-28 21:20:00,181,152.5,115.997803
2023-07-28 21:20:00,182,152.5,115.997803
2023-07-28 21:20:00,183,177.0,120.0
2023-07-28 21:20:00,184,149.5,115.997803
2023-07-28 21:20:00,185,149.5,115.997803
2023-07-28 21:20:00,186,179.0,122.0
2023-07-28 21:20:00,187,154.0,119.995728
2023-07-28 21:20:00,188,154.0,119.995728
2023-07-28 21:20:00,189,179.0,120.0
2023-07-28 21:20:00,190,1001.0,795.0
2023-07-28 21:20:00,191,1002.0,795.0
2023-07-28 21:20:00,193,0.0,0.0
2023-07-28 21:20:00,194,16.999903,11.999903
2023-07-28 21:20:00,195,0.0,0.0
2023-07-28 21:20:00,196,51.820126,35.0
2023-07-28 21:20:00,197,0.0,0.0
2023-07-28 21:20:00,198,200.0,121.245895
2023-07-28 21:20:00,200,0.0,0.0
2023-07-28 21:20:00,207,0.0,0.0
2023-07-28 21:20:00,208,0.0,0.0
2023-07-28 21:20:00,209,0.0,0.0
2023-07-28 21:20:00,210,0.0,0.0
2023-07-28 21:20:00,211,0.0,0.0
2023-07-28 21:20:00,212,0.0,0.0
2023-07-28 21:20:00,213,0.0,0.0
2023-07-28 21:20:00,214,0.0,0.0
2023-07-28 21:20:00,215,0.0,0.0
2023-07-28 21:20:00,216,0.0,0.0
2023-07-28 21:20:00,217,23.25,20.99826
2023-07-28 21:20:00,218,23.25,20.99826
2023-07-28 21:20:00,219,23.25,20.99826
2023-07-28 21:20:00,220,23.25,20.99826
2023-07-28 21:20:00,231,0.0,0.0
2023-07-28 21:20:00,232,0.0,0.0
2023-07-28 21:20:00,233,0.0,0.0
2023-07-28 21:20:00,234,0.0,0.0
2023-07-28 21:20:00,237,0.0,0.0
2023-07-28 21:20:00,238,0.0,0.0
2023-07-28 21:20:00,240,274.0,274.0
2023-07-28 21:20:00,241,138.0,138.0
2023-07-28 21:20:00,242,0.0,0.0
2023-07-28 21:20:00,243,0.0,0.0
2023-07-28 21:20:00,244,0.0,0.0
2023-07-28 21:20:00,247,72.0,71.0
2023-07-28 21:20:00,248,65.0,46.0
2023-07-28 21:20:00,249,155.333328,99.645386
2023-07-28 21:20:00,250,155.333328,99.370728
2023-07-28 21:20:00,251,155.333328,99.700317
2023-07-28 21:20:00,252,254.0,195.0
2023-07-28 21:20:00,253,100.0,100.0
2023-07-28 21:20:00,254,39.0,34.500183
2023-07-28 21:20:00,255,243.0,167.0
2023-07-28 21:20:00,256,243.0,167.0
2023-07-28 21:20:00,257,264.0,216.0
2023-07-28 21:20:00,258,272.5,272.5
2023-07-28 21:20:00,259,272.5,272.5
2023-07-28 21:20:00,260,274.0,274.0
2023-07-28 21:20:00,264,0.0,0.0
2023-07-28 21:20:00,265,10.000229,5.000229
2023-07-28 21:20:00,266,298.263428,230.0
2023-07-28 21:20:00,267,0.0,0.0
2023-07-28 21:20:00,268,232.5,131.0
2023-07-28 21:20:00,269,232.5,131.0
2023-07-28 21:20:00,270,240.0,131.0
2023-07-28 21:20:00,271,0.0,0.0
2023-07-28 21:20:00,272,0.0,0.0
2023-07-28 21:20:00,273,0.0,0.0
2023-07-28 21:20:00,274,0.0,0.0
2023-07-28 21:20:00,275,156.0,100.0
2023-07-28 21:20:00,276,76.0,50.0
2023-07-28 21:20:00,277,0.0,0.0
2023-07-28 21:20:00,278,0.0,0.0
2023-07-28 21:20:00,279,157.0,100.0
2023-07-28 21:20:00,280,72.0,50.0
2023-07-28 21:20:00,281,0.0,0.0
2023-07-28 21:20:00,282,0.0,0.0
2023-07-28 21:20:00,283,0.0,0.0
2023-07-28 21:20:00,284,0.0,0.0
2023-07-28 21:20:00,285,0.0,0.0
2023-07-28 21:20:00,286,0.0,0.0
2023-07-28 21:20:00,287,158.0,100.0
2023-07-28 21:20:00,288,73.0,50.0
2023-07-28 21:20:00,289,0.0,0.0
2023-07-28 21:20:00,290,0.0,0.0
2023-07-28 21:20:00,291,0.0,0.0
2023-07-28 21:20:00,292,0.0,0.0
2023-07-28 21:20:00,293,0.0,0.0
2023-07-28 21:20:00,294,0.0,0.0
2023-07-28 21:20:00,299,173.5,123.99823
2023-07-28 21:20:00,300,173.5,123.99823
2023-07-28 21:20:00,301,173.0,123.99823
2023-07-28 21:20:00,302,173.0,123.99823
2023-07-28 21:20:00,303,205.0,132.0
2023-07-28 21:20:00,304,202.0,132.0
2023-07-28 21:20:00,305,364.0,364.0
2023-07-28 21:20:00,306,349.0,349.0
2023-07-28 21:20:00,307,359.0,359.0
2023-07-28 21:20:00,308,144.0,119.995728
2023-07-28 21:20:00,309,144.0,119.995728
2023-07-28 21:20:00,310,163.0,122.0
2023-07-28 21:20:00,311,148.5,117.0
2023-07-28 21:20:00,312,148.5,117.0
2023-07-28 21:20:00,313,166.0,122.0
2023-07-28 21:20:00,314,146.0,117.0
2023-07-28 21:20:00,315,146.0,117.0
2023-07-28 21:20:00,316,166.0,122.0
2023-07-28 21:20:00,317,142.0,119.995728
2023-07-28 21:20:00,318,142.0,119.995728
2023-07-28 21:20:00,319,166.0,122.0
2023-07-28 21:20:00,320,151.5,122.0
2023-07-28 21:20:00,321,0.0,0.0
2023-07-28 21:20:00,322,87.0,68.0
2023-07-28 21:20:00,323,162.5,122.0
2023-07-28 21:20:00,324,162.5,122.0
2023-07-28 21:20:00,325,175.0,136.0
2023-07-28 21:20:00,326,138.5,135.0
2023-07-28 21:20:00,327,137.405777,135.0
2023-07-28 21:20:00,328,174.0,150.0
2023-07-28 21:20:00,329,0.0,0.0
2023-07-28 21:20:00,330,0.0,0.0
2023-07-28 21:20:00,331,815.968628,649.124634
2023-07-28 21:20:00,332,0.0,0.0
2023-07-28 21:20:00,333,0.0,0.0
2023-07-28 21:20:00,334,0.0,0.0
2023-07-28 21:20:00,335,0.0,0.0
2023-07-28 21:20:00,336,0.0,0.0
2023-07-28 21:20:00,337,0.0,0.0
2023-07-28 21:20:00,338,37.5,37.0
2023-07-28 21:20:00,339,16.5,15.0
2023-07-28 21:20:00,340,818.0,675.216187
2023-07-28 21:20:00,341,817.0,674.925781
2023-07-28 21:20:00,342,166.0,135.0
2023-07-28 21:20:00,343,0.0,0.0
2023-07-28 21:20:00,344,0.0,0.0
2023-07-28 21:20:00,345,100.0,79.998932
2023-07-28 21:20:00,346,95.152527,80.0
2023-07-28 21:20:00,347,0.0,0.0
2023-07-28 21:20:00,348,0.0,0.0
2023-07-28 21:20:00,349,0.0,0.0
2023-07-28 21:20:00,350,0.0,0.0
2023-07-28 21:20:00,351,0.0,0.0
2023-07-28 21:20:00,352,0.0,0.0
2023-07-28 21:20:00,353,0.0,0.0
2023-07-28 21:20:00,354,0.0,0.0
2023-07-28 21:20:00,355,0.0,0.0
2023-07-28 21:20:00,356,0.0,0.0
2023-07-28 21:20:00,357,13.0,10.0
2023-07-28 21:20:00,358,0.0,0.0
2023-07-28 21:20:00,359,18.5,10.000153
2023-07-28 21:20:00,360,0.0,0.0
2023-07-28 21:20:00,361,0.0,0.0
2023-07-28 21:20:00,362,0.0,0.0
2023-07-28 21:20:00,363,0.0,0.0
2023-07-28 21:20:00,364,0.0,0.0
2023-07-28 21:20:00,365,703.033264,703.033264
2023-07-28 21:20:00,366,378.487396,355.0
2023-07-28 21:20:00,367,379.159668,355.0
2023-07-28 21:20:00,368,0.0,0.0
2023-07-28 21:20:00,369,0.0,0.0
2023-07-28 21:20:00,370,0.0,0.0
2023-07-28 21:20:00,371,0.0,0.0
2023-07-28 21:20:00,372,0.0,0.0
2023-07-28 21:20:00,373,0.0,0.0
2023-07-28 21:20:00,374,0.0,0.0
2023-07-28 21:20:00,375,0.0,0.0
2023-07-28 21:20:00,376,160.5,158.0
2023-07-28 21:20:00,377,160.5,158.0
2023-07-28 21:20:00,378,148.0,123.0
2023-07-28 21:20:00,379,0.0,0.0
2023-07-28 21:20:00,380,0.0,0.0
2023-07-28 21:20:00,381,0.0,0.0
2023-07-28 21:20:00,382,0.0,0.0
2023-07-28 21:20:00,383,0.0,0.0
2023-07-28 21:20:00,384,0.0,0.0
2023-07-28 21:20:00,385,273.0,223.27919
2023-07-28 21:20:00,386,273.0,223.754395
2023-07-28 21:20:00,387,274.0,234.922363
2023-07-28 21:20:00,388,272.5,181.350159
2023-07-28 21:20:00,389,272.5,180.785583
2023-07-28 21:20:00,390,274.0,202.0
2023-07-28 21:20:00,419,287.0,190.002136
2023-07-28 21:20:00,420,287.0,190.002136
2023-07-28 21:20:00,421,268.0,190.002136
2023-07-28 21:20:00,422,180.0,180.0
2023-07-28 21:20:00,423,180.0,180.0
2023-07-28 21:20:00,432,216.0,216.0
2023-07-28 21:20:00,433,412.0,412.0
2023-07-28 21:20:00,434,270.0,180.013397
2023-07-28 21:20:00,435,270.0,180.013397
2023-07-28 21:20:00,436,272.0,180.013397
2023-07-28 21:20:00,437,272.0,180.013397
2023-07-28 21:20:00,438,273.0,208.0
2023-07-28 21:20:00,439,276.0,208.0
2023-07-28 21:20:00,440,154.0,120.0
2023-07-28 21:20:00,441,154.0,120.0
2023-07-28 21:20:00,442,169.0,120.0
2023-07-28 21:20:00,443,0.0,0.0
2023-07-28 21:20:00,444,0.0,0.0
2023-07-28 21:20:00,450,216.0,212.0
2023-07-28 21:20:00,451,112.0,112.0
2023-07-28 21:20:00,452,236.0,232.0
2023-07-28 21:20:00,453,112.0,112.0
2023-07-28 21:20:00,459,430.0,281.694031
2023-07-28 21:20:00,467,12.0,5.000153
2023-07-28 21:20:00,468,12.0,4.000366
2023-07-28 21:20:00,469,5.000153,1.600391
2023-07-28 21:20:00,471,4.15846,0.0
2023-07-28 21:20:00,472,216.0,180.0
2023-07-28 21:20:00,473,125.0,90.0
2023-07-28 21:20:00,474,218.0,180.0
2023-07-28 21:20:00,475,125.0,90.0
2023-07-28 21:20:00,477,244.5,164.0
2023-07-28 21:20:00,478,244.5,164.0
2023-07-28 21:20:00,479,252.0,163.986282
2023-07-28 21:20:00,480,242.5,164.0
2023-07-28 21:20:00,481,242.5,164.0
2023-07-28 21:20:00,482,250.0,163.986282
2023-07-28 21:20:00,485,0.0,0.0
2023-07-28 21:20:00,486,0.0,0.0
2023-07-28 21:20:00,487,0.0,0.0
2023-07-28 21:20:00,488,0.0,0.0
2023-07-28 21:20:00,489,997.0,795.0
2023-07-28 21:20:00,490,999.0,795.0
2023-07-28 21:20:00,491,969.0,791.0
2023-07-28 21:20:00,492,968.0,786.0
2023-07-28 21:20:00,493,993.0,795.0
2023-07-28 21:20:00,494,993.0,795.0
2023-07-28 21:20:00,495,299.999908,200.0
2023-07-28 21:20:00,496,0.0,0.0
2023-07-28 21:20:00,497,399.994598,240.001312
2023-07-28 21:20:00,498,0.0,0.0
2023-07-28 21:20:00,499,351.0,265.0
2023-07-28 21:20:00,501,284.5,158.003479
2023-07-28 21:20:00,502,263.579224,263.579224
2023-07-28 21:20:00,503,289.0,200.0
2023-07-28 21:20:00,507,135.0,59.001785
2023-07-28 21:20:00,508,139.199997,106.0
2023-07-28 21:20:00,511,0.0,0.0
2023-07-28 21:20:00,512,0.0,0.0
2023-07-28 21:20:00,513,316.0,316.0
2023-07-28 21:20:00,514,136.0,136.0
2023-07-28 21:20:00,516,850.012939,749.988525
2023-07-28 21:20:00,521,939.0,766.394287
2023-07-28 21:20:00,522,939.0,751.836792
2023-07-28 21:20:00,523,0.0,0.0
2023-07-28 21:20:00,524,0.0,0.0
2023-07-28 21:20:00,525,0.0,0.0
2023-07-28 21:20:00,526,231.37915,131.0
2023-07-28 21:20:00,527,1357.0,1058.099976
2023-07-28 21:20:00,528,131.0,131.0
2023-07-28 21:20:00,529,707.269226,577.0
2023-07-28 21:20:00,530,716.826904,577.0
2023-07-28 21:20:00,533,0.0,0.0
2023-07-28 21:20:00,534,0.0,0.0
2023-07-28 21:20:00,535,0.0,0.0
2023-07-28 21:20:00,536,0.0,0.0
2023-07-28 21:20:00,537,0.0,0.0
2023-07-28 21:20:00,538,0.0,0.0
2023-07-28 21:20:00,539,333.0,168.0
2023-07-28 21:20:00,540,165.0,84.0
2023-07-28 21:20:00,541,0.0,0.0
2023-07-28 21:20:00,542,0.0,0.0
2023-07-28 21:20:00,544,1012.0,795.0
2023-07-28 21:20:00,545,1012.0,795.0
2023-07-28 21:20:00,546,352.5,186.0
2023-07-28 21:20:00,547,352.5,186.0
2023-07-28 21:20:00,548,326.0,254.0
2023-07-28 21:20:00,549,0.0,0.0
2023-07-28 21:20:00,550,0.0,0.0
2023-07-28 21:20:00,552,0.0,0.0
2023-07-28 21:20:00,553,0.0,0.0
2023-07-28 21:25:00,1,0.0,0.0
2023-07-28 21:25:00,2,0.0,0.0
2023-07-28 21:25:00,3,0.0,0.0
2023-07-28 21:25:00,4,439.3172,364.991486
2023-07-28 21:25:00,5,425.839417,364.991486
2023-07-28 21:25:00,6,0.0,0.0
2023-07-28 21:25:00,7,449.239624,364.991486
2023-07-28 21:25:00,8,479.996735,390.373901
2023-07-28 21:25:00,9,364.917023,364.917023
2023-07-28 21:25:00,10,364.371613,364.371613
2023-07-28 21:25:00,11,0.0,0.0
2023-07-28 21:25:00,12,350.0,200.0
2023-07-28 21:25:00,15,394.503662,394.503662
2023-07-28 21:25:00,16,393.88562,393.88562
2023-07-28 21:25:00,17,379.819733,379.819733
2023-07-28 21:25:00,18,380.018097,380.018097
2023-07-28 21:25:00,27,615.0,615.0
2023-07-28 21:25:00,28,0.0,0.0
2023-07-28 21:25:00,29,612.0,612.0
2023-07-28 21:25:00,33,14.844582,11.0
2023-07-28 21:25:00,36,998.0,795.0
2023-07-28 21:25:00,37,990.0,795.0
2023-07-28 21:25:00,43,352.0,267.0
2023-07-28 21:25:00,46,445.009064,445.009064
2023-07-28 21:25:00,47,409.996735,409.996735
2023-07-28 21:25:00,48,410.517487,410.517487
2023-07-28 21:25:00,49,410.046295,410.046295
2023-07-28 21:25:00,50,405.012726,405.012726
2023-07-28 21:25:00,51,405.012726,405.012726
2023-07-28 21:25:00,52,0.0,0.0
2023-07-28 21:25:00,53,0.0,0.0
2023-07-28 21:25:00,54,0.0,0.0
2023-07-28 21:25:00,55,0.0,0.0
2023-07-28 21:25:00,56,0.0,0.0
2023-07-28 21:25:00,57,0.0,0.0
2023-07-28 21:25:00,58,0.0,0.0
2023-07-28 21:25:00,59,0.0,0.0
2023-07-28 21:25:00,60,0.0,0.0
2023-07-28 21:25:00,61,350.77417,350.77417
2023-07-28 21:25:00,62,359.787415,359.787415
2023-07-28 21:25:00,63,0.0,0.0
2023-07-28 21:25:00,64,280.014557,280.014557
2023-07-28 21:25:00,65,293.974884,293.974884
2023-07-28 21:25:00,66,344.782501,298.190216
2023-07-28 21:25:00,67,357.75,313.415192
2023-07-28 21:25:00,68,355.792023,303.76944
2023-07-28 21:25:00,69,776.019165,670.0
2023-07-28 21:25:00,70,853.352966,670.621338
2023-07-28 21:25:00,71,0.0,0.0
2023-07-28 21:25:00,72,43.5,25.002136
2023-07-28 21:25:00,73,0.0,0.0
2023-07-28 21:25:00,74,0.0,0.0
2023-07-28 21:25:00,75,0.0,0.0
2023-07-28 21:25:00,76,0.0,0.0
2023-07-28 21:25:00,77,0.0,0.0
2023-07-28 21:25:00,78,159.0,110.005325
2023-07-28 21:25:00,79,159.0,110.005325
2023-07-28 21:25:00,80,159.0,130.0
2023-07-28 21:25:00,83,330.377655,330.377655
2023-07-28 21:25:00,84,334.521088,334.521088
2023-07-28 21:25:00,85,320.0,320.0
2023-07-28 21:25:00,86,320.0,320.0
2023-07-28 21:25:00,87,353.720001,329.583588
2023-07-28 21:25:00,88,329.732513,329.732513
2023-07-28 21:25:00,89,355.200012,330.003937
2023-07-28 21:25:00,90,352.980011,330.003937
2023-07-28 21:25:00,91,750.0,750.0
2023-07-28 21:25:00,92,947.169434,746.845947
2023-07-28 21:25:00,95,0.0,0.0
2023-07-28 21:25:00,96,0.0,0.0
2023-07-28 21:25:00,97,0.0,0.0
2023-07-28 21:25:00,98,0.0,0.0
2023-07-28 21:25:00,99,371.0,252.073792
2023-07-28 21:25:00,100,0.0,0.0
2023-07-28 21:25:00,101,0.0,0.0
2023-07-28 21:25:00,102,0.0,0.0
2023-07-28 21:25:00,103,0.0,0.0
2023-07-28 21:25:00,104,0.0,0.0
2023-07-28 21:25:00,105,0.0,0.0
2023-07-28 21:25:00,106,0.0,0.0
2023-07-28 21:25:00,107,0.0,0.0
2023-07-28 21:25:00,108,0.0,0.0
2023-07-28 21:25:00,112,36.0,34.0
2023-07-28 21:25:00,113,0.0,0.0
2023-07-28 21:25:00,114,10.0,10.0
2023-07-28 21:25:00,115,750.045654,750.045654
2023-07-28 21:25:00,116,750.045654,750.045654
2023-07-28 21:25:00,117,0.0,0.0
2023-07-28 21:25:00,118,0.0,0.0
2023-07-28 21:25:00,119,100.0,60.000153
2023-07-28 21:25:00,120,100.0,60.000153
2023-07-28 21:25:00,126,0.0,0.0
2023-07-28 21:25:00,127,11.0,8.0
2023-07-28 21:25:00,128,995.0,750.0
2023-07-28 21:25:00,129,992.0,750.0
2023-07-28 21:25:00,130,0.0,0.0
2023-07-28 21:25:00,131,985.0,718.0
2023-07-28 21:25:00,132,940.0,758.0
2023-07-28 21:25:00,133,0.0,0.0
2023-07-28 21:25:00,134,281.985657,175.0
2023-07-28 21:25:00,135,291.0,236.838867
2023-07-28 21:25:00,136,155.5,109.996994
2023-07-28 21:25:00,137,155.5,109.996994
2023-07-28 21:25:00,138,180.0,120.0
2023-07-28 21:25:00,139,282.0,196.0
2023-07-28 21:25:00,140,282.0,196.0
2023-07-28 21:25:00,141,271.0,188.0
2023-07-28 21:25:00,142,167.0,88.0
2023-07-28 21:25:00,143,167.0,88.907463
2023-07-28 21:25:00,144,179.0,104.0
2023-07-28 21:25:00,145,164.5,88.436272
2023-07-28 21:25:00,146,164.5,88.436272
2023-07-28 21:25:00,147,177.0,104.0
2023-07-28 21:25:00,150,36.0,36.0
2023-07-28 21:25:00,151,36.0,36.0
2023-07-28 21:25:00,152,22.0,22.0
2023-07-28 21:25:00,153,0.0,0.0
2023-07-28 21:25:00,154,234.0,234.0
2023-07-28 21:25:00,155,121.0,121.0
2023-07-28 21:25:00,156,389.0,350.0
2023-07-28 21:25:00,158,0.0,0.0
2023-07-28 21:25:00,159,1011.0,795.0
2023-07-28 21:25:00,160,0.0,0.0
2023-07-28 21:25:00,161,0.0,0.0
2023-07-28 21:25:00,162,299.998077,220.003342
2023-07-28 21:25:00,166,0.0,0.0
2023-07-28 21:25:00,167,0.0,0.0
2023-07-28 21:25:00,168,0.0,0.0
2023-07-28 21:25:00,169,0.0,0.0
2023-07-28 21:25:00,170,0.0,0.0
2023-07-28 21:25:00,171,0.0,0.0
2023-07-28 21:25:00,172,0.0,0.0
2023-07-28 21:25:00,173,0.0,0.0
2023-07-28 21:25:00,174,0.0,0.0
2023-07-28 21:25:00,175,282.174103,152.0
2023-07-28 21:25:00,176,285.0,153.767487
2023-07-28 21:25:00,177,296.0,214.0
2023-07-28 21:25:00,178,149.5,115.997803
2023-07-28 21:25:00,179,149.5,115.997803
2023-07-28 21:25:00,180,179.0,124.0
2023-07-28 21:25:00,181,152.5,115.997803
2023-07-28 21:25:00,182,152.5,115.997803
2023-07-28 21:25:00,183,177.0,120.0
2023-07-28 21:25:00,184,149.5,115.997803
2023-07-28 21:25:00,185,149.5,115.997803
2023-07-28 21:25:00,186,179.0,122.0
2023-07-28 21:25:00,187,154.0,119.995728
2023-07-28 21:25:00,188,154.0,119.995728
2023-07-28 21:25:00,189,179.0,120.0
2023-07-28 21:25:00,190,1001.0,795.0
2023-07-28 21:25:00,191,1002.0,795.0
2023-07-28 21:25:00,193,0.0,0.0
2023-07-28 21:25:00,194,16.999903,11.999903
2023-07-28 21:25:00,195,0.0,0.0
2023-07-28 21:25:00,196,51.820126,35.0
2023-07-28 21:25:00,197,0.0,0.0
2023-07-28 21:25:00,198,0.0,0.0
2023-07-28 21:25:00,200,0.0,0.0
2023-07-28 21:25:00,207,0.0,0.0
2023-07-28 21:25:00,208,0.0,0.0
2023-07-28 21:25:00,209,0.0,0.0
2023-07-28 21:25:00,210,0.0,0.0
2023-07-28 21:25:00,211,0.0,0.0
2023-07-28 21:25:00,212,0.0,0.0
2023-07-28 21:25:00,213,0.0,0.0
2023-07-28 21:25:00,214,0.0,0.0
2023-07-28 21:25:00,215,0.0,0.0
2023-07-28 21:25:00,216,0.0,0.0
2023-07-28 21:25:00,217,23.25,20.99826
2023-07-28 21:25:00,218,23.25,20.99826
2023-07-28 21:25:00,219,23.25,20.99826
2023-07-28 21:25:00,220,23.25,20.99826
2023-07-28 21:25:00,231,0.0,0.0
2023-07-28 21:25:00,232,0.0,0.0
2023-07-28 21:25:00,233,0.0,0.0
2023-07-28 21:25:00,234,0.0,0.0
2023-07-28 21:25:00,237,0.0,0.0
2023-07-28 21:25:00,238,0.0,0.0
2023-07-28 21:25:00,240,274.0,274.0
2023-07-28 21:25:00,241,138.0,138.0
2023-07-28 21:25:00,242,0.0,0.0
2023-07-28 21:25:00,243,0.0,0.0
2023-07-28 21:25:00,244,0.0,0.0
2023-07-28 21:25:00,247,72.0,71.0
2023-07-28 21:25:00,248,65.0,46.0
2023-07-28 21:25:00,249,155.333328,133.050827
2023-07-28 21:25:00,250,155.333328,132.95549
2023-07-28 21:25:00,251,155.333328,133.028839
2023-07-28 21:25:00,252,254.0,230.368942
2023-07-28 21:25:00,253,100.0,100.0
2023-07-28 21:25:00,254,39.0,39.0
2023-07-28 21:25:00,255,243.0,243.0
2023-07-28 21:25:00,256,243.0,243.0
2023-07-28 21:25:00,257,264.0,264.0
2023-07-28 21:25:00,258,272.5,272.5
2023-07-28 21:25:00,259,272.5,272.5
2023-07-28 21:25:00,260,274.0,274.0
2023-07-28 21:25:00,264,0.0,0.0
2023-07-28 21:25:00,265,10.000229,5.000229
2023-07-28 21:25:00,266,298.238281,230.0
2023-07-28 21:25:00,267,0.0,0.0
2023-07-28 21:25:00,268,232.5,131.0
2023-07-28 21:25:00,269,232.5,131.0
2023-07-28 21:25:00,270,240.0,131.0
2023-07-28 21:25:00,271,0.0,0.0
2023-07-28 21:25:00,272,0.0,0.0
2023-07-28 21:25:00,273,0.0,0.0
2023-07-28 21:25:00,274,0.0,0.0
2023-07-28 21:25:00,275,156.0,100.0
2023-07-28 21:25:00,276,76.0,50.0
2023-07-28 21:25:00,277,0.0,0.0
2023-07-28 21:25:00,278,0.0,0.0
2023-07-28 21:25:00,279,157.0,100.0
2023-07-28 21:25:00,280,72.0,50.0
2023-07-28 21:25:00,281,0.0,0.0
2023-07-28 21:25:00,282,0.0,0.0
2023-07-28 21:25:00,283,0.0,0.0
2023-07-28 21:25:00,284,0.0,0.0
2023-07-28 21:25:00,285,0.0,0.0
2023-07-28 21:25:00,286,0.0,0.0
2023-07-28 21:25:00,287,158.0,100.0
2023-07-28 21:25:00,288,73.0,50.0
2023-07-28 21:25:00,289,0.0,0.0
2023-07-28 21:25:00,290,0.0,0.0
2023-07-28 21:25:00,291,0.0,0.0
2023-07-28 21:25:00,292,0.0,0.0
2023-07-28 21:25:00,293,0.0,0.0
2023-07-28 21:25:00,294,0.0,0.0
2023-07-28 21:25:00,299,173.5,123.99823
2023-07-28 21:25:00,300,173.5,123.99823
2023-07-28 21:25:00,301,173.0,123.99823
2023-07-28 21:25:00,302,173.0,123.99823
2023-07-28 21:25:00,303,205.0,132.0
2023-07-28 21:25:00,304,202.0,132.0
2023-07-28 21:25:00,305,364.0,364.0
2023-07-28 21:25:00,306,349.0,349.0
2023-07-28 21:25:00,307,359.0,359.0
2023-07-28 21:25:00,308,144.0,119.995728
2023-07-28 21:25:00,309,144.0,119.995728
2023-07-28 21:25:00,310,163.0,122.0
2023-07-28 21:25:00,311,36.001839,0.0
2023-07-28 21:25:00,312,36.200172,0.0
2023-07-28 21:25:00,313,166.0,122.0
2023-07-28 21:25:00,314,40.586842,0.0
2023-07-28 21:25:00,315,39.999382,0.0
2023-07-28 21:25:00,316,166.0,122.0
2023-07-28 21:25:00,317,142.0,119.995728
2023-07-28 21:25:00,318,142.0,119.995728
2023-07-28 21:25:00,319,166.0,122.0
2023-07-28 21:25:00,320,151.5,122.0
2023-07-28 21:25:00,321,0.0,0.0
2023-07-28 21:25:00,322,87.0,68.0
2023-07-28 21:25:00,323,162.5,122.0
2023-07-28 21:25:00,324,162.5,122.0
2023-07-28 21:25:00,325,175.0,136.0
2023-07-28 21:25:00,326,138.5,135.0
2023-07-28 21:25:00,327,137.96843,135.0
2023-07-28 21:25:00,328,174.0,150.0
2023-07-28 21:25:00,329,0.0,0.0
2023-07-28 21:25:00,330,0.0,0.0
2023-07-28 21:25:00,331,815.968628,652.616333
2023-07-28 21:25:00,332,0.0,0.0
2023-07-28 21:25:00,333,0.0,0.0
2023-07-28 21:25:00,334,0.0,0.0
2023-07-28 21:25:00,335,0.0,0.0
2023-07-28 21:25:00,336,0.0,0.0
2023-07-28 21:25:00,337,0.0,0.0
2023-07-28 21:25:00,338,37.5,37.0
2023-07-28 21:25:00,339,16.5,15.0
2023-07-28 21:25:00,340,818.0,674.386475
2023-07-28 21:25:00,341,817.0,673.639648
2023-07-28 21:25:00,342,166.0,135.0
2023-07-28 21:25:00,343,0.0,0.0
2023-07-28 21:25:00,344,0.0,0.0
2023-07-28 21:25:00,345,100.0,79.998932
2023-07-28 21:25:00,346,94.923645,80.0
2023-07-28 21:25:00,347,0.0,0.0
2023-07-28 21:25:00,348,0.0,0.0
2023-07-28 21:25:00,349,0.0,0.0
2023-07-28 21:25:00,350,0.0,0.0
2023-07-28 21:25:00,351,0.0,0.0
2023-07-28 21:25:00,352,0.0,0.0
2023-07-28 21:25:00,353,0.0,0.0
2023-07-28 21:25:00,354,0.0,0.0
2023-07-28 21:25:00,355,0.0,0.0
2023-07-28 21:25:00,356,0.0,0.0
2023-07-28 21:25:00,357,13.0,10.0
2023-07-28 21:25:00,358,0.0,0.0
2023-07-28 21:25:00,359,18.5,10.000153
2023-07-28 21:25:00,360,0.0,0.0
2023-07-28 21:25:00,361,0.0,0.0
2023-07-28 21:25:00,362,0.0,0.0
2023-07-28 21:25:00,363,0.0,0.0
2023-07-28 21:25:00,364,0.0,0.0
2023-07-28 21:25:00,365,703.033264,703.033264
2023-07-28 21:25:00,366,378.487396,355.0
2023-07-28 21:25:00,367,379.159668,355.0
2023-07-28 21:25:00,368,0.0,0.0
2023-07-28 21:25:00,369,0.0,0.0
2023-07-28 21:25:00,370,0.0,0.0
2023-07-28 21:25:00,371,0.0,0.0
2023-07-28 21:25:00,372,0.0,0.0
2023-07-28 21:25:00,373,0.0,0.0
2023-07-28 21:25:00,374,0.0,0.0
2023-07-28 21:25:00,375,0.0,0.0
2023-07-28 21:25:00,376,160.5,158.0
2023-07-28 21:25:00,377,160.5,158.0
2023-07-28 21:25:00,378,148.0,123.0
2023-07-28 21:25:00,379,0.0,0.0
2023-07-28 21:25:00,380,0.0,0.0
2023-07-28 21:25:00,381,0.0,0.0
2023-07-28 21:25:00,382,0.0,0.0
2023-07-28 21:25:00,383,0.0,0.0
2023-07-28 21:25:00,384,0.0,0.0
2023-07-28 21:25:00,385,273.0,273.0
2023-07-28 21:25:00,386,273.0,273.0
2023-07-28 21:25:00,387,274.0,274.0
2023-07-28 21:25:00,388,272.5,183.983841
2023-07-28 21:25:00,389,272.5,183.435699
2023-07-28 21:25:00,390,274.0,204.10376
2023-07-28 21:25:00,419,287.0,230.111298
2023-07-28 21:25:00,420,287.0,230.111298
2023-07-28 21:25:00,421,268.0,222.254684
2023-07-28 21:25:00,422,180.0,180.0
2023-07-28 21:25:00,423,180.0,180.0
2023-07-28 21:25:00,432,216.0,216.0
2023-07-28 21:25:00,433,412.0,412.0
2023-07-28 21:25:00,434,270.0,180.013397
2023-07-28 21:25:00,435,270.0,180.013397
2023-07-28 21:25:00,436,272.0,180.013397
2023-07-28 21:25:00,437,272.0,180.013397
2023-07-28 21:25:00,438,273.0,208.0
2023-07-28 21:25:00,439,276.0,208.0
2023-07-28 21:25:00,440,154.0,120.0
2023-07-28 21:25:00,441,154.0,120.0
2023-07-28 21:25:00,442,169.0,120.0
2023-07-28 21:25:00,443,0.0,0.0
2023-07-28 21:25:00,444,0.0,0.0
2023-07-28 21:25:00,450,216.0,212.0
2023-07-28 21:25:00,451,112.0,112.0
2023-07-28 21:25:00,452,236.0,232.0
2023-07-28 21:25:00,453,112.0,112.0
2023-07-28 21:25:00,459,430.0,280.797913
2023-07-28 21:25:00,467,12.0,5.000153
2023-07-28 21:25:00,468,12.0,4.000366
2023-07-28 21:25:00,469,5.000153,1.600391
2023-07-28 21:25:00,471,4.686917,0.0
2023-07-28 21:25:00,472,216.0,180.0
2023-07-28 21:25:00,473,125.0,90.0
2023-07-28 21:25:00,474,218.0,180.0
2023-07-28 21:25:00,475,125.0,90.0
2023-07-28 21:25:00,477,244.5,164.0
2023-07-28 21:25:00,478,244.5,164.0
2023-07-28 21:25:00,479,252.0,163.986282
2023-07-28 21:25:00,480,242.5,164.0
2023-07-28 21:25:00,481,242.5,164.0
2023-07-28 21:25:00,482,250.0,163.986282
2023-07-28 21:25:00,485,0.0,0.0
2023-07-28 21:25:00,486,0.0,0.0
2023-07-28 21:25:00,487,0.0,0.0
2023-07-28 21:25:00,488,0.0,0.0
2023-07-28 21:25:00,489,997.0,795.0
2023-07-28 21:25:00,490,999.0,795.0
2023-07-28 21:25:00,491,969.0,791.0
2023-07-28 21:25:00,492,968.0,786.0
2023-07-28 21:25:00,493,993.0,795.0
2023-07-28 21:25:00,494,993.0,795.0
2023-07-28 21:25:00,495,299.999908,200.0
2023-07-28 21:25:00,496,0.0,0.0
2023-07-28 21:25:00,497,399.994598,240.001312
2023-07-28 21:25:00,498,0.0,0.0
2023-07-28 21:25:00,499,351.0,265.0
2023-07-28 21:25:00,501,284.5,158.003479
2023-07-28 21:25:00,502,271.36145,271.36145
2023-07-28 21:25:00,503,289.0,200.0
2023-07-28 21:25:00,507,135.0,59.001785
2023-07-28 21:25:00,508,139.199997,106.0
2023-07-28 21:25:00,511,0.0,0.0
2023-07-28 21:25:00,512,0.0,0.0
2023-07-28 21:25:00,513,316.0,316.0
2023-07-28 21:25:00,514,136.0,136.0
2023-07-28 21:25:00,516,749.988525,749.988525
2023-07-28 21:25:00,521,939.0,768.508484
2023-07-28 21:25:00,522,939.0,761.916687
2023-07-28 21:25:00,523,0.0,0.0
2023-07-28 21:25:00,524,0.0,0.0
2023-07-28 21:25:00,525,0.0,0.0
2023-07-28 21:25:00,526,233.530701,131.0
2023-07-28 21:25:00,527,1357.0,1058.099976
2023-07-28 21:25:00,528,131.0,131.0
2023-07-28 21:25:00,529,707.269226,577.0
2023-07-28 21:25:00,530,716.826904,577.0
2023-07-28 21:25:00,533,0.0,0.0
2023-07-28 21:25:00,534,0.0,0.0
2023-07-28 21:25:00,535,0.0,0.0
2023-07-28 21:25:00,536,0.0,0.0
2023-07-28 21:25:00,537,0.0,0.0
2023-07-28 21:25:00,538,0.0,0.0
2023-07-28 21:25:00,539,333.0,168.0
2023-07-28 21:25:00,540,165.0,84.0
2023-07-28 21:25:00,541,0.0,0.0
2023-07-28 21:25:00,542,0.0,0.0
2023-07-28 21:25:00,544,1012.0,795.0
2023-07-28 21:25:00,545,1012.0,795.0
2023-07-28 21:25:00,546,352.5,186.0
2023-07-28 21:25:00,547,352.5,186.0
2023-07-28 21:25:00,548,326.0,254.0
2023-07-28 21:25:00,549,0.0,0.0
2023-07-28 21:25:00,550,0.0,0.0
2023-07-28 21:25:00,552,0.0,0.0
2023-07-28 21:25:00,553,0.0,0.0
2023-07-28 21:30:00,1,0.0,0.0
2023-07-28 21:30:00,2,0.0,0.0
2023-07-28 21:30:00,3,0.0,0.0
2023-07-28 21:30:00,4,447.365082,364.991486
2023-07-28 21:30:00,5,441.809875,364.991486
2023-07-28 21:30:00,6,0.0,0.0
2023-07-28 21:30:00,7,463.217529,364.991486
2023-07-28 21:30:00,8,479.996735,390.261719
2023-07-28 21:30:00,9,364.917023,364.917023
2023-07-28 21:30:00,10,364.371613,364.371613
2023-07-28 21:30:00,11,0.0,0.0
2023-07-28 21:30:00,12,350.0,200.0
2023-07-28 21:30:00,15,394.320557,394.320557
2023-07-28 21:30:00,16,393.88562,393.88562
2023-07-28 21:30:00,17,379.819733,379.819733
2023-07-28 21:30:00,18,380.018097,380.018097
2023-07-28 21:30:00,27,615.0,615.0
2023-07-28 21:30:00,28,0.0,0.0
2023-07-28 21:30:00,29,612.0,612.0
2023-07-28 21:30:00,33,14.844582,11.0
2023-07-28 21:30:00,36,998.0,795.0
2023-07-28 21:30:00,37,990.0,795.0
2023-07-28 21:30:00,43,352.0,267.0
2023-07-28 21:30:00,46,445.009064,445.009064
2023-07-28 21:30:00,47,409.996735,409.996735
2023-07-28 21:30:00,48,410.517487,410.517487
2023-07-28 21:30:00,49,410.046295,410.046295
2023-07-28 21:30:00,50,405.012726,405.012726
2023-07-28 21:30:00,51,405.012726,405.012726
2023-07-28 21:30:00,52,0.0,0.0
2023-07-28 21:30:00,53,0.0,0.0
2023-07-28 21:30:00,54,0.0,0.0
2023-07-28 21:30:00,55,0.0,0.0
2023-07-28 21:30:00,56,0.0,0.0
2023-07-28 21:30:00,57,0.0,0.0
2023-07-28 21:30:00,58,0.0,0.0
2023-07-28 21:30:00,59,0.0,0.0
2023-07-28 21:30:00,60,0.0,0.0
2023-07-28 21:30:00,61,347.957275,347.957275
2023-07-28 21:30:00,62,356.254669,356.254669
2023-07-28 21:30:00,63,0.0,0.0
2023-07-28 21:30:00,64,280.014557,280.014557
2023-07-28 21:30:00,65,293.974884,293.974884
2023-07-28 21:30:00,66,344.782501,298.190216
2023-07-28 21:30:00,67,357.75,313.415192
2023-07-28 21:30:00,68,355.792023,303.76944
2023-07-28 21:30:00,69,670.0,670.0
2023-07-28 21:30:00,70,804.937988,670.621338
2023-07-28 21:30:00,71,0.0,0.0
2023-07-28 21:30:00,72,43.5,25.002136
2023-07-28 21:30:00,73,0.0,0.0
2023-07-28 21:30:00,74,0.0,0.0
2023-07-28 21:30:00,75,0.0,0.0
2023-07-28 21:30:00,76,0.0,0.0
2023-07-28 21:30:00,77,0.0,0.0
2023-07-28 21:30:00,78,159.0,110.005325
2023-07-28 21:30:00,79,159.0,110.005325
2023-07-28 21:30:00,80,159.0,130.0
2023-07-28 21:30:00,83,330.377655,330.377655
2023-07-28 21:30:00,84,334.521088,334.521088
2023-07-28 21:30:00,85,320.0,320.0
2023-07-28 21:30:00,86,320.0,320.0
2023-07-28 21:30:00,87,353.720001,329.583588
2023-07-28 21:30:00,88,329.757294,329.757294
2023-07-28 21:30:00,89,355.200012,330.003937
2023-07-28 21:30:00,90,352.980011,330.003937
2023-07-28 21:30:00,91,750.0,750.0
2023-07-28 21:30:00,92,947.077881,747.029053
2023-07-28 21:30:00,95,0.0,0.0
2023-07-28 21:30:00,96,0.0,0.0
2023-07-28 21:30:00,97,0.0,0.0
2023-07-28 21:30:00,98,0.0,0.0
2023-07-28 21:30:00,99,371.0,249.0
2023-07-28 21:30:00,100,0.0,0.0
2023-07-28 21:30:00,101,0.0,0.0
2023-07-28 21:30:00,102,0.0,0.0
2023-07-28 21:30:00,103,0.0,0.0
2023-07-28 21:30:00,104,0.0,0.0
2023-07-28 21:30:00,105,0.0,0.0
2023-07-28 21:30:00,106,0.0,0.0
2023-07-28 21:30:00,107,0.0,0.0
2023-07-28 21:30:00,108,0.0,0.0
2023-07-28 21:30:00,112,36.0,34.0
2023-07-28 21:30:00,113,0.0,0.0
2023-07-28 21:30:00,114,10.0,10.0
2023-07-28 21:30:00,115,750.045654,750.045654
2023-07-28 21:30:00,116,750.045654,750.045654
2023-07-28 21:30:00,117,0.0,0.0
2023-07-28 21:30:00,118,0.0,0.0
2023-07-28 21:30:00,119,100.0,60.000153
2023-07-28 21:30:00,120,100.0,60.000153
2023-07-28 21:30:00,126,0.0,0.0
2023-07-28 21:30:00,127,11.0,8.0
2023-07-28 21:30:00,128,995.0,750.0
2023-07-28 21:30:00,129,992.0,750.0
2023-07-28 21:30:00,130,0.0,0.0
2023-07-28 21:30:00,131,985.0,718.0
2023-07-28 21:30:00,132,940.0,758.0
2023-07-28 21:30:00,133,0.0,0.0
2023-07-28 21:30:00,134,281.985657,175.0
2023-07-28 21:30:00,135,291.0,233.249939
2023-07-28 21:30:00,136,155.5,109.996994
2023-07-28 21:30:00,137,155.5,109.996994
2023-07-28 21:30:00,138,180.0,120.0
2023-07-28 21:30:00,139,282.0,196.0
2023-07-28 21:30:00,140,282.0,196.0
2023-07-28 21:30:00,141,271.0,188.0
2023-07-28 21:30:00,142,167.0,88.0
2023-07-28 21:30:00,143,167.0,89.143059
2023-07-28 21:30:00,144,179.0,104.0
2023-07-28 21:30:00,145,164.5,88.436272
2023-07-28 21:30:00,146,164.5,88.436272
2023-07-28 21:30:00,147,177.0,104.0
2023-07-28 21:30:00,150,36.0,36.0
2023-07-28 21:30:00,151,36.0,36.0
2023-07-28 21:30:00,152,22.0,22.0
2023-07-28 21:30:00,153,0.0,0.0
2023-07-28 21:30:00,154,234.0,234.0
2023-07-28 21:30:00,155,121.0,121.0
2023-07-28 21:30:00,156,389.0,350.0
2023-07-28 21:30:00,158,0.0,0.0
2023-07-28 21:30:00,159,1011.0,795.0
2023-07-28 21:30:00,160,0.0,0.0
2023-07-28 21:30:00,161,0.0,0.0
2023-07-28 21:30:00,162,299.998077,220.003342
2023-07-28 21:30:00,166,0.0,0.0
2023-07-28 21:30:00,167,0.0,0.0
2023-07-28 21:30:00,168,0.0,0.0
2023-07-28 21:30:00,169,0.0,0.0
2023-07-28 21:30:00,170,0.0,0.0
2023-07-28 21:30:00,171,0.0,0.0
2023-07-28 21:30:00,172,0.0,0.0
2023-07-28 21:30:00,173,0.0,0.0
2023-07-28 21:30:00,174,0.0,0.0
2023-07-28 21:30:00,175,282.402985,152.0
2023-07-28 21:30:00,176,285.0,153.996368
2023-07-28 21:30:00,177,296.0,214.0
2023-07-28 21:30:00,178,149.5,115.997803
2023-07-28 21:30:00,179,149.5,115.997803
2023-07-28 21:30:00,180,179.0,124.0
2023-07-28 21:30:00,181,152.5,115.997803
2023-07-28 21:30:00,182,152.5,115.997803
2023-07-28 21:30:00,183,177.0,120.0
2023-07-28 21:30:00,184,149.5,115.997803
2023-07-28 21:30:00,185,149.5,115.997803
2023-07-28 21:30:00,186,179.0,122.0
2023-07-28 21:30:00,187,154.0,119.995728
2023-07-28 21:30:00,188,154.0,119.995728
2023-07-28 21:30:00,189,179.0,120.0
2023-07-28 21:30:00,190,1001.0,795.0
2023-07-28 21:30:00,191,1002.0,795.0
2023-07-28 21:30:00,193,0.0,0.0
2023-07-28 21:30:00,194,16.999903,11.999903
2023-07-28 21:30:00,195,0.0,0.0
2023-07-28 21:30:00,196,51.820126,35.0
2023-07-28 21:30:00,197,0.0,0.0
2023-07-28 21:30:00,198,0.0,0.0
2023-07-28 21:30:00,200,0.0,0.0
2023-07-28 21:30:00,207,0.0,0.0
2023-07-28 21:30:00,208,0.0,0.0
2023-07-28 21:30:00,209,0.0,0.0
2023-07-28 21:30:00,210,0.0,0.0
2023-07-28 21:30:00,211,0.0,0.0
2023-07-28 21:30:00,212,0.0,0.0
2023-07-28 21:30:00,213,0.0,0.0
2023-07-28 21:30:00,214,0.0,0.0
2023-07-28 21:30:00,215,0.0,0.0
2023-07-28 21:30:00,216,0.0,0.0
2023-07-28 21:30:00,217,23.25,20.99826
2023-07-28 21:30:00,218,23.25,20.99826
2023-07-28 21:30:00,219,23.25,20.99826
2023-07-28 21:30:00,220,23.25,20.99826
2023-07-28 21:30:00,231,0.0,0.0
2023-07-28 21:30:00,232,0.0,0.0
2023-07-28 21:30:00,233,0.0,0.0
2023-07-28 21:30:00,234,0.0,0.0
2023-07-28 21:30:00,237,0.0,0.0
2023-07-28 21:30:00,238,0.0,0.0
2023-07-28 21:30:00,240,274.0,274.0
2023-07-28 21:30:00,241,138.0,138.0
2023-07-28 21:30:00,242,0.0,0.0
2023-07-28 21:30:00,243,0.0,0.0
2023-07-28 21:30:00,244,0.0,0.0
2023-07-28 21:30:00,247,72.0,71.0
2023-07-28 21:30:00,248,65.0,46.0
2023-07-28 21:30:00,249,155.333328,127.858887
2023-07-28 21:30:00,250,155.333328,127.813797
2023-07-28 21:30:00,251,155.333328,127.949081
2023-07-28 21:30:00,252,254.0,224.939285
2023-07-28 21:30:00,253,100.0,100.0
2023-07-28 21:30:00,254,39.0,39.0
2023-07-28 21:30:00,255,243.0,237.608475
2023-07-28 21:30:00,256,243.0,237.608475
2023-07-28 21:30:00,257,264.0,260.594818
2023-07-28 21:30:00,258,272.5,272.5
2023-07-28 21:30:00,259,272.5,272.5
2023-07-28 21:30:00,260,274.0,274.0
2023-07-28 21:30:00,264,0.0,0.0
2023-07-28 21:30:00,265,10.000229,5.000229
2023-07-28 21:30:00,266,298.41449,230.0
2023-07-28 21:30:00,267,0.0,0.0
2023-07-28 21:30:00,268,232.5,131.0
2023-07-28 21:30:00,269,232.5,131.0
2023-07-28 21:30:00,270,240.0,131.0
2023-07-28 21:30:00,271,0.0,0.0
2023-07-28 21:30:00,272,0.0,0.0
2023-07-28 21:30:00,273,0.0,0.0
2023-07-28 21:30:00,274,0.0,0.0
2023-07-28 21:30:00,275,156.0,100.0
2023-07-28 21:30:00,276,76.0,50.0
2023-07-28 21:30:00,277,0.0,0.0
2023-07-28 21:30:00,278,0.0,0.0
2023-07-28 21:30:00,279,157.0,100.0
2023-07-28 21:30:00,280,72.0,50.0
2023-07-28 21:30:00,281,0.0,0.0
2023-07-28 21:30:00,282,0.0,0.0
2023-07-28 21:30:00,283,0.0,0.0
2023-07-28 21:30:00,284,0.0,0.0
2023-07-28 21:30:00,285,0.0,0.0
2023-07-28 21:30:00,286,0.0,0.0
2023-07-28 21:30:00,287,158.0,100.0
2023-07-28 21:30:00,288,73.0,50.0
2023-07-28 21:30:00,289,0.0,0.0
2023-07-28 21:30:00,290,0.0,0.0
2023-07-28 21:30:00,291,0.0,0.0
2023-07-28 21:30:00,292,0.0,0.0
2023-07-28 21:30:00,293,0.0,0.0
2023-07-28 21:30:00,294,0.0,0.0
2023-07-28 21:30:00,299,173.5,123.99823
2023-07-28 21:30:00,300,173.5,123.99823
2023-07-28 21:30:00,301,173.0,123.99823
2023-07-28 21:30:00,302,173.0,123.99823
2023-07-28 21:30:00,303,205.0,132.0
2023-07-28 21:30:00,304,202.0,132.0
2023-07-28 21:30:00,305,364.0,364.0
2023-07-28 21:30:00,306,349.0,349.0
2023-07-28 21:30:00,307,359.0,359.0
2023-07-28 21:30:00,308,144.0,119.995728
2023-07-28 21:30:00,309,144.0,119.995728
2023-07-28 21:30:00,310,163.0,122.0
2023-07-28 21:30:00,311,25.63747,0.0
2023-07-28 21:30:00,312,25.851021,0.0
2023-07-28 21:30:00,313,166.0,122.0
2023-07-28 21:30:00,314,26.911259,0.0
2023-07-28 21:30:00,315,26.804451,0.0
2023-07-28 21:30:00,316,166.0,122.0
2023-07-28 21:30:00,317,142.0,119.995728
2023-07-28 21:30:00,318,142.0,119.995728
2023-07-28 21:30:00,319,166.0,122.0
2023-07-28 21:30:00,320,151.5,122.0
2023-07-28 21:30:00,321,0.0,0.0
2023-07-28 21:30:00,322,87.0,68.0
2023-07-28 21:30:00,323,162.5,122.0
2023-07-28 21:30:00,324,162.5,122.0
2023-07-28 21:30:00,325,175.0,136.0
2023-07-28 21:30:00,326,138.5,135.0
2023-07-28 21:30:00,327,136.967056,135.0
2023-07-28 21:30:00,328,174.0,150.0
2023-07-28 21:30:00,329,0.0,0.0
2023-07-28 21:30:00,330,0.0,0.0
2023-07-28 21:30:00,331,815.968628,646.085266
2023-07-28 21:30:00,332,0.0,0.0
2023-07-28 21:30:00,333,0.0,0.0
2023-07-28 21:30:00,334,0.0,0.0
2023-07-28 21:30:00,335,0.0,0.0
2023-07-28 21:30:00,336,0.0,0.0
2023-07-28 21:30:00,337,0.0,0.0
2023-07-28 21:30:00,338,37.5,37.0
2023-07-28 21:30:00,339,16.5,15.0
2023-07-28 21:30:00,340,818.0,674.344971
2023-07-28 21:30:00,341,817.0,673.681152
2023-07-28 21:30:00,342,166.0,135.0
2023-07-28 21:30:00,343,0.0,0.0
2023-07-28 21:30:00,344,0.0,0.0
2023-07-28 21:30:00,345,100.0,79.998932
2023-07-28 21:30:00,346,95.289856,80.0
2023-07-28 21:30:00,347,0.0,0.0
2023-07-28 21:30:00,348,0.0,0.0
2023-07-28 21:30:00,349,0.0,0.0
2023-07-28 21:30:00,350,0.0,0.0
2023-07-28 21:30:00,351,0.0,0.0
2023-07-28 21:30:00,352,0.0,0.0
2023-07-28 21:30:00,353,0.0,0.0
2023-07-28 21:30:00,354,0.0,0.0
2023-07-28 21:30:00,355,0.0,0.0
2023-07-28 21:30:00,356,0.0,0.0
2023-07-28 21:30:00,357,13.0,10.0
2023-07-28 21:30:00,358,0.0,0.0
2023-07-28 21:30:00,359,18.5,10.000153
2023-07-28 21:30:00,360,0.0,0.0
2023-07-28 21:30:00,361,0.0,0.0
2023-07-28 21:30:00,362,0.0,0.0
2023-07-28 21:30:00,363,0.0,0.0
2023-07-28 21:30:00,364,0.0,0.0
2023-07-28 21:30:00,365,703.033264,703.033264
2023-07-28 21:30:00,366,378.487396,355.0
2023-07-28 21:30:00,367,379.159668,355.0
2023-07-28 21:30:00,368,0.0,0.0
2023-07-28 21:30:00,369,0.0,0.0
2023-07-28 21:30:00,370,0.0,0.0
2023-07-28 21:30:00,371,0.0,0.0
2023-07-28 21:30:00,372,0.0,0.0
2023-07-28 21:30:00,373,0.0,0.0
2023-07-28 21:30:00,374,0.0,0.0
2023-07-28 21:30:00,375,0.0,0.0
2023-07-28 21:30:00,376,160.5,158.0
2023-07-28 21:30:00,377,160.5,158.0
2023-07-28 21:30:00,378,148.0,123.0
2023-07-28 21:30:00,379,0.0,0.0
2023-07-28 21:30:00,380,0.0,0.0
2023-07-28 21:30:00,381,0.0,0.0
2023-07-28 21:30:00,382,0.0,0.0
2023-07-28 21:30:00,383,0.0,0.0
2023-07-28 21:30:00,384,0.0,0.0
2023-07-28 21:30:00,385,273.0,273.0
2023-07-28 21:30:00,386,273.0,273.0
2023-07-28 21:30:00,387,274.0,274.0
2023-07-28 21:30:00,388,272.5,181.319641
2023-07-28 21:30:00,389,272.5,180.755005
2023-07-28 21:30:00,390,274.0,202.0
2023-07-28 21:30:00,419,287.0,256.430023
2023-07-28 21:30:00,420,287.0,256.430023
2023-07-28 21:30:00,421,268.0,243.418091
2023-07-28 21:30:00,422,180.0,180.0
2023-07-28 21:30:00,423,180.0,180.0
2023-07-28 21:30:00,432,216.0,216.0
2023-07-28 21:30:00,433,412.0,412.0
2023-07-28 21:30:00,434,270.0,180.013397
2023-07-28 21:30:00,435,270.0,180.013397
2023-07-28 21:30:00,436,272.0,180.013397
2023-07-28 21:30:00,437,272.0,180.013397
2023-07-28 21:30:00,438,273.0,208.0
2023-07-28 21:30:00,439,276.0,208.0
2023-07-28 21:30:00,440,154.0,120.0
2023-07-28 21:30:00,441,154.0,120.0
2023-07-28 21:30:00,442,169.0,120.0
2023-07-28 21:30:00,443,0.0,0.0
2023-07-28 21:30:00,444,0.0,0.0
2023-07-28 21:30:00,450,216.0,212.0
2023-07-28 21:30:00,451,112.0,112.0
2023-07-28 21:30:00,452,236.0,232.0
2023-07-28 21:30:00,453,112.0,112.0
2023-07-28 21:30:00,459,430.0,280.714569
2023-07-28 21:30:00,467,12.0,5.000153
2023-07-28 21:30:00,468,12.0,4.000366
2023-07-28 21:30:00,469,5.000153,1.600391
2023-07-28 21:30:00,471,4.90794,0.0
2023-07-28 21:30:00,472,216.0,180.0
2023-07-28 21:30:00,473,125.0,90.0
2023-07-28 21:30:00,474,218.0,180.0
2023-07-28 21:30:00,475,125.0,90.0
2023-07-28 21:30:00,477,244.5,164.0
2023-07-28 21:30:00,478,244.5,164.0
2023-07-28 21:30:00,479,252.0,163.986282
2023-07-28 21:30:00,480,242.5,164.0
2023-07-28 21:30:00,481,242.5,164.0
2023-07-28 21:30:00,482,250.0,163.986282
2023-07-28 21:30:00,485,0.0,0.0
2023-07-28 21:30:00,486,0.0,0.0
2023-07-28 21:30:00,487,0.0,0.0
2023-07-28 21:30:00,488,0.0,0.0
2023-07-28 21:30:00,489,997.0,795.0
2023-07-28 21:30:00,490,999.0,795.0
2023-07-28 21:30:00,491,969.0,791.0
2023-07-28 21:30:00,492,968.0,786.0
2023-07-28 21:30:00,493,993.0,795.0
2023-07-28 21:30:00,494,993.0,795.0
2023-07-28 21:30:00,495,299.999908,200.0
2023-07-28 21:30:00,496,0.0,0.0
2023-07-28 21:30:00,497,399.994598,240.001312
2023-07-28 21:30:00,498,0.0,0.0
2023-07-28 21:30:00,499,351.0,265.0
2023-07-28 21:30:00,501,284.5,158.003479
2023-07-28 21:30:00,502,259.642334,259.642334
2023-07-28 21:30:00,503,289.0,200.0
2023-07-28 21:30:00,507,135.0,59.001785
2023-07-28 21:30:00,508,139.199997,106.0
2023-07-28 21:30:00,511,0.0,0.0
2023-07-28 21:30:00,512,0.0,0.0
2023-07-28 21:30:00,513,316.0,316.0
2023-07-28 21:30:00,514,136.0,136.0
2023-07-28 21:30:00,516,850.012939,749.988525
2023-07-28 21:30:00,521,939.0,760.922058
2023-07-28 21:30:00,522,939.0,750.486267
2023-07-28 21:30:00,523,0.0,0.0
2023-07-28 21:30:00,524,0.0,0.0
2023-07-28 21:30:00,525,0.0,0.0
2023-07-28 21:30:00,526,232.638,131.0
2023-07-28 21:30:00,527,1357.0,1058.099976
2023-07-28 21:30:00,528,131.0,131.0
2023-07-28 21:30:00,529,707.269226,577.0
2023-07-28 21:30:00,530,716.826904,577.0
2023-07-28 21:30:00,533,0.0,0.0
2023-07-28 21:30:00,534,0.0,0.0
2023-07-28 21:30:00,535,0.0,0.0
2023-07-28 21:30:00,536,0.0,0.0
2023-07-28 21:30:00,537,0.0,0.0
2023-07-28 21:30:00,538,0.0,0.0
2023-07-28 21:30:00,539,333.0,168.0
2023-07-28 21:30:00,540,165.0,84.0
2023-07-28 21:30:00,541,0.0,0.0
2023-07-28 21:30:00,542,0.0,0.0
2023-07-28 21:30:00,544,1012.0,795.0
2023-07-28 21:30:00,545,1012.0,795.0
2023-07-28 21:30:00,546,352.5,186.0
2023-07-28 21:30:00,547,352.5,186.0
2023-07-28 21:30:00,548,326.0,254.0
2023-07-28 21:30:00,549,0.0,0.0
2023-07-28 21:30:00,550,0.0,0.0
2023-07-28 21:30:00,552,0.0,0.0
2023-07-28 21:30:00,553,0.0,0.0
2023-07-28 21:35:00,1,0.0,0.0
2023-07-28 21:35:00,2,0.0,0.0
2023-07-28 21:35:00,3,0.0,0.0
2023-07-28 21:35:00,4,458.949615,364.991486
2023-07-28 21:35:00,5,451.735382,364.991486
2023-07-28 21:35:00,6,0.0,0.0
2023-07-28 21:35:00,7,477.483307,377.483307
2023-07-28 21:35:00,8,479.996735,389.70285
2023-07-28 21:35:00,9,439.798004,364.917023
2023-07-28 21:35:00,10,477.045929,364.396393
2023-07-28 21:35:00,11,0.0,0.0
2023-07-28 21:35:00,12,350.0,200.0
2023-07-28 21:35:00,15,394.503662,394.503662
2023-07-28 21:35:00,16,393.38208,393.38208
2023-07-28 21:35:00,17,379.819733,379.819733
2023-07-28 21:35:00,18,380.018097,380.018097
2023-07-28 21:35:00,27,615.0,615.0
2023-07-28 21:35:00,28,0.0,0.0
2023-07-28 21:35:00,29,612.0,612.0
2023-07-28 21:35:00,33,14.844582,11.0
2023-07-28 21:35:00,36,998.0,795.0
2023-07-28 21:35:00,37,990.0,795.0
2023-07-28 21:35:00,43,352.0,267.0
2023-07-28 21:35:00,46,445.009064,445.009064
2023-07-28 21:35:00,47,409.996735,409.996735
2023-07-28 21:35:00,48,410.517487,410.517487
2023-07-28 21:35:00,49,410.046295,410.046295
2023-07-28 21:35:00,50,405.012726,405.012726
2023-07-28 21:35:00,51,405.012726,405.012726
2023-07-28 21:35:00,52,0.0,0.0
2023-07-28 21:35:00,53,0.0,0.0
2023-07-28 21:35:00,54,0.0,0.0
2023-07-28 21:35:00,55,0.0,0.0
2023-07-28 21:35:00,56,0.0,0.0
2023-07-28 21:35:00,57,0.0,0.0
2023-07-28 21:35:00,58,0.0,0.0
2023-07-28 21:35:00,59,0.0,0.0
2023-07-28 21:35:00,60,0.0,0.0
2023-07-28 21:35:00,61,352.549469,352.549469
2023-07-28 21:35:00,62,356.754395,356.754395
2023-07-28 21:35:00,63,0.0,0.0
2023-07-28 21:35:00,64,280.014557,280.014557
2023-07-28 21:35:00,65,293.974884,293.974884
2023-07-28 21:35:00,66,333.649231,298.190216
2023-07-28 21:35:00,67,357.75,313.415192
2023-07-28 21:35:00,68,303.76947,303.76944
2023-07-28 21:35:00,69,670.0,670.0
2023-07-28 21:35:00,70,670.621338,670.621338
2023-07-28 21:35:00,71,0.0,0.0
2023-07-28 21:35:00,72,43.5,25.002136
2023-07-28 21:35:00,73,0.0,0.0
2023-07-28 21:35:00,74,0.0,0.0
2023-07-28 21:35:00,75,0.0,0.0
2023-07-28 21:35:00,76,0.0,0.0
2023-07-28 21:35:00,77,0.0,0.0
2023-07-28 21:35:00,78,159.0,110.005325
2023-07-28 21:35:00,79,159.0,110.005325
2023-07-28 21:35:00,80,159.0,130.0
2023-07-28 21:35:00,83,330.377655,330.377655
2023-07-28 21:35:00,84,334.521088,334.521088
2023-07-28 21:35:00,85,320.0,320.0
2023-07-28 21:35:00,86,320.0,320.0
2023-07-28 21:35:00,87,353.720001,329.583588
2023-07-28 21:35:00,88,329.757294,329.757294
2023-07-28 21:35:00,89,355.200012,330.003937
2023-07-28 21:35:00,90,352.980011,330.003937
2023-07-28 21:35:00,91,750.0,750.0
2023-07-28 21:35:00,92,947.169434,746.845947
2023-07-28 21:35:00,95,0.0,0.0
2023-07-28 21:35:00,96,0.0,0.0
2023-07-28 21:35:00,97,0.0,0.0
2023-07-28 21:35:00,98,0.0,0.0
2023-07-28 21:35:00,99,345.32724,249.0
2023-07-28 21:35:00,100,0.0,0.0
2023-07-28 21:35:00,101,0.0,0.0
2023-07-28 21:35:00,102,0.0,0.0
2023-07-28 21:35:00,103,0.0,0.0
2023-07-28 21:35:00,104,0.0,0.0
2023-07-28 21:35:00,105,0.0,0.0
2023-07-28 21:35:00,106,0.0,0.0
2023-07-28 21:35:00,107,0.0,0.0
2023-07-28 21:35:00,108,0.0,0.0
2023-07-28 21:35:00,112,36.0,34.0
2023-07-28 21:35:00,113,0.0,0.0
2023-07-28 21:35:00,114,10.0,10.0
2023-07-28 21:35:00,115,750.045654,750.045654
2023-07-28 21:35:00,116,750.045654,750.045654
2023-07-28 21:35:00,117,0.0,0.0
2023-07-28 21:35:00,118,0.0,0.0
2023-07-28 21:35:00,119,100.0,60.000153
2023-07-28 21:35:00,120,100.0,60.000153
2023-07-28 21:35:00,126,0.0,0.0
2023-07-28 21:35:00,127,11.0,8.0
2023-07-28 21:35:00,128,995.0,750.0
2023-07-28 21:35:00,129,992.0,750.0
2023-07-28 21:35:00,130,0.0,0.0
2023-07-28 21:35:00,131,985.0,718.0
2023-07-28 21:35:00,132,940.0,758.0
2023-07-28 21:35:00,133,0.0,0.0
2023-07-28 21:35:00,134,281.985657,175.0
2023-07-28 21:35:00,135,291.0,234.769012
2023-07-28 21:35:00,136,155.5,109.996994
2023-07-28 21:35:00,137,155.5,109.996994
2023-07-28 21:35:00,138,180.0,120.0
2023-07-28 21:35:00,139,282.0,196.0
2023-07-28 21:35:00,140,282.0,196.0
2023-07-28 21:35:00,141,271.0,188.0
2023-07-28 21:35:00,142,167.0,88.0
2023-07-28 21:35:00,143,167.0,89.143059
2023-07-28 21:35:00,144,179.0,104.0
2023-07-28 21:35:00,145,164.5,88.436272
2023-07-28 21:35:00,146,164.5,88.436272
2023-07-28 21:35:00,147,177.0,104.0
2023-07-28 21:35:00,150,36.0,36.0
2023-07-28 21:35:00,151,36.0,36.0
2023-07-28 21:35:00,152,23.0,23.0
2023-07-28 21:35:00,153,0.0,0.0
2023-07-28 21:35:00,154,234.0,234.0
2023-07-28 21:35:00,155,121.0,121.0
2023-07-28 21:35:00,156,389.0,350.0
2023-07-28 21:35:00,158,0.0,0.0
2023-07-28 21:35:00,159,1011.0,795.0
2023-07-28 21:35:00,160,0.0,0.0
2023-07-28 21:35:00,161,0.0,0.0
2023-07-28 21:35:00,162,299.998077,220.003342
2023-07-28 21:35:00,166,0.0,0.0
2023-07-28 21:35:00,167,0.0,0.0
2023-07-28 21:35:00,168,0.0,0.0
2023-07-28 21:35:00,169,0.0,0.0
2023-07-28 21:35:00,170,0.0,0.0
2023-07-28 21:35:00,171,0.0,0.0
2023-07-28 21:35:00,172,0.0,0.0
2023-07-28 21:35:00,173,0.0,0.0
2023-07-28 21:35:00,174,0.0,0.0
2023-07-28 21:35:00,175,282.326691,152.0
2023-07-28 21:35:00,176,285.0,153.920074
2023-07-28 21:35:00,177,296.0,214.0
2023-07-28 21:35:00,178,149.5,115.997803
2023-07-28 21:35:00,179,149.5,115.997803
2023-07-28 21:35:00,180,179.0,124.0
2023-07-28 21:35:00,181,152.5,115.997803
2023-07-28 21:35:00,182,152.5,115.997803
2023-07-28 21:35:00,183,177.0,120.0
2023-07-28 21:35:00,184,149.5,115.997803
2023-07-28 21:35:00,185,149.5,115.997803
2023-07-28 21:35:00,186,179.0,122.0
2023-07-28 21:35:00,187,154.0,119.995728
2023-07-28 21:35:00,188,154.0,119.995728
2023-07-28 21:35:00,189,179.0,120.0
2023-07-28 21:35:00,190,1001.0,795.0
2023-07-28 21:35:00,191,1002.0,795.0
2023-07-28 21:35:00,193,0.0,0.0
2023-07-28 21:35:00,194,16.999903,11.999903
2023-07-28 21:35:00,195,0.0,0.0
2023-07-28 21:35:00,196,51.820126,35.0
2023-07-28 21:35:00,197,0.0,0.0
2023-07-28 21:35:00,198,0.0,0.0
2023-07-28 21:35:00,200,0.0,0.0
2023-07-28 21:35:00,207,0.0,0.0
2023-07-28 21:35:00,208,0.0,0.0
2023-07-28 21:35:00,209,0.0,0.0
2023-07-28 21:35:00,210,0.0,0.0
2023-07-28 21:35:00,211,0.0,0.0
2023-07-28 21:35:00,212,0.0,0.0
2023-07-28 21:35:00,213,0.0,0.0
2023-07-28 21:35:00,214,0.0,0.0
2023-07-28 21:35:00,215,0.0,0.0
2023-07-28 21:35:00,216,0.0,0.0
2023-07-28 21:35:00,217,23.25,20.99826
2023-07-28 21:35:00,218,23.25,20.99826
2023-07-28 21:35:00,219,23.25,20.99826
2023-07-28 21:35:00,220,23.25,20.99826
2023-07-28 21:35:00,231,0.0,0.0
2023-07-28 21:35:00,232,0.0,0.0
2023-07-28 21:35:00,233,0.0,0.0
2023-07-28 21:35:00,234,0.0,0.0
2023-07-28 21:35:00,237,0.0,0.0
2023-07-28 21:35:00,238,0.0,0.0
2023-07-28 21:35:00,240,274.0,274.0
2023-07-28 21:35:00,241,138.0,138.0
2023-07-28 21:35:00,242,0.0,0.0
2023-07-28 21:35:00,243,0.0,0.0
2023-07-28 21:35:00,244,0.0,0.0
2023-07-28 21:35:00,247,72.0,71.0
2023-07-28 21:35:00,248,65.0,46.0
2023-07-28 21:35:00,249,155.333328,99.645386
2023-07-28 21:35:00,250,155.333328,99.46228
2023-07-28 21:35:00,251,155.333328,99.645386
2023-07-28 21:35:00,252,254.0,195.0
2023-07-28 21:35:00,253,100.0,100.0
2023-07-28 21:35:00,254,39.0,39.0
2023-07-28 21:35:00,255,243.0,243.0
2023-07-28 21:35:00,256,243.0,243.0
2023-07-28 21:35:00,257,264.0,264.0
2023-07-28 21:35:00,258,272.5,272.5
2023-07-28 21:35:00,259,272.5,272.5
2023-07-28 21:35:00,260,274.0,274.0
2023-07-28 21:35:00,264,0.0,0.0
2023-07-28 21:35:00,265,10.000229,5.000229
2023-07-28 21:35:00,266,298.213074,230.0
2023-07-28 21:35:00,267,0.0,0.0
2023-07-28 21:35:00,268,232.5,131.0
2023-07-28 21:35:00,269,232.5,131.0
2023-07-28 21:35:00,270,240.0,131.0
2023-07-28 21:35:00,271,0.0,0.0
2023-07-28 21:35:00,272,0.0,0.0
2023-07-28 21:35:00,273,0.0,0.0
2023-07-28 21:35:00,274,0.0,0.0
2023-07-28 21:35:00,275,28.182514,0.0
2023-07-28 21:35:00,276,76.0,50.0
2023-07-28 21:35:00,277,0.0,0.0
2023-07-28 21:35:00,278,0.0,0.0
2023-07-28 21:35:00,279,0.0,0.0
2023-07-28 21:35:00,280,72.0,50.0
2023-07-28 21:35:00,281,0.0,0.0
2023-07-28 21:35:00,282,0.0,0.0
2023-07-28 21:35:00,283,0.0,0.0
2023-07-28 21:35:00,284,0.0,0.0
2023-07-28 21:35:00,285,0.0,0.0
2023-07-28 21:35:00,286,0.0,0.0
2023-07-28 21:35:00,287,0.0,0.0
2023-07-28 21:35:00,288,73.0,50.0
2023-07-28 21:35:00,289,0.0,0.0
2023-07-28 21:35:00,290,0.0,0.0
2023-07-28 21:35:00,291,0.0,0.0
2023-07-28 21:35:00,292,0.0,0.0
2023-07-28 21:35:00,293,0.0,0.0
2023-07-28 21:35:00,294,0.0,0.0
2023-07-28 21:35:00,299,173.5,123.99823
2023-07-28 21:35:00,300,173.5,123.99823
2023-07-28 21:35:00,301,173.0,123.99823
2023-07-28 21:35:00,302,173.0,123.99823
2023-07-28 21:35:00,303,205.0,132.0
2023-07-28 21:35:00,304,202.0,132.0
2023-07-28 21:35:00,305,364.0,364.0
2023-07-28 21:35:00,306,349.0,349.0
2023-07-28 21:35:00,307,359.0,359.0
2023-07-28 21:35:00,308,144.0,119.995728
2023-07-28 21:35:00,309,144.0,119.995728
2023-07-28 21:35:00,310,163.0,122.0
2023-07-28 21:35:00,311,27.168085,0.0
2023-07-28 21:35:00,312,26.71036,0.0
2023-07-28 21:35:00,313,166.0,122.0
2023-07-28 21:35:00,314,27.793653,0.0
2023-07-28 21:35:00,315,27.679211,0.0
2023-07-28 21:35:00,316,166.0,122.0
2023-07-28 21:35:00,317,142.0,117.0
2023-07-28 21:35:00,318,142.0,117.0
2023-07-28 21:35:00,319,166.0,122.0
2023-07-28 21:35:00,320,151.5,122.0
2023-07-28 21:35:00,321,0.0,0.0
2023-07-28 21:35:00,322,87.0,68.0
2023-07-28 21:35:00,323,162.5,122.0
2023-07-28 21:35:00,324,162.5,122.0
2023-07-28 21:35:00,325,175.0,136.0
2023-07-28 21:35:00,326,138.5,135.0
2023-07-28 21:35:00,327,138.426224,135.0
2023-07-28 21:35:00,328,174.0,150.0
2023-07-28 21:35:00,329,0.0,0.0
2023-07-28 21:35:00,330,0.0,0.0
2023-07-28 21:35:00,331,815.968628,652.595276
2023-07-28 21:35:00,332,0.0,0.0
2023-07-28 21:35:00,333,0.0,0.0
2023-07-28 21:35:00,334,0.0,0.0
2023-07-28 21:35:00,335,0.0,0.0
2023-07-28 21:35:00,336,0.0,0.0
2023-07-28 21:35:00,337,0.0,0.0
2023-07-28 21:35:00,338,37.5,37.0
2023-07-28 21:35:00,339,16.5,15.0
2023-07-28 21:35:00,340,818.0,674.593872
2023-07-28 21:35:00,341,817.0,673.681152
2023-07-28 21:35:00,342,166.0,135.0
2023-07-28 21:35:00,343,0.0,0.0
2023-07-28 21:35:00,344,0.0,0.0
2023-07-28 21:35:00,345,100.0,79.998932
2023-07-28 21:35:00,346,95.541626,80.0
2023-07-28 21:35:00,347,0.0,0.0
2023-07-28 21:35:00,348,0.0,0.0
2023-07-28 21:35:00,349,0.0,0.0
2023-07-28 21:35:00,350,0.0,0.0
2023-07-28 21:35:00,351,0.0,0.0
2023-07-28 21:35:00,352,0.0,0.0
2023-07-28 21:35:00,353,0.0,0.0
2023-07-28 21:35:00,354,0.0,0.0
2023-07-28 21:35:00,355,0.0,0.0
2023-07-28 21:35:00,356,0.0,0.0
2023-07-28 21:35:00,357,13.0,10.0
2023-07-28 21:35:00,358,0.0,0.0
2023-07-28 21:35:00,359,18.5,10.000153
2023-07-28 21:35:00,360,0.0,0.0
2023-07-28 21:35:00,361,0.0,0.0
2023-07-28 21:35:00,362,0.0,0.0
2023-07-28 21:35:00,363,0.0,0.0
2023-07-28 21:35:00,364,0.0,0.0
2023-07-28 21:35:00,365,703.033264,703.033264
2023-07-28 21:35:00,366,378.487396,355.0
2023-07-28 21:35:00,367,379.159668,355.0
2023-07-28 21:35:00,368,0.0,0.0
2023-07-28 21:35:00,369,0.0,0.0
2023-07-28 21:35:00,370,0.0,0.0
2023-07-28 21:35:00,371,0.0,0.0
2023-07-28 21:35:00,372,0.0,0.0
2023-07-28 21:35:00,373,0.0,0.0
2023-07-28 21:35:00,374,0.0,0.0
2023-07-28 21:35:00,375,0.0,0.0
2023-07-28 21:35:00,376,160.5,158.0
2023-07-28 21:35:00,377,160.5,158.0
2023-07-28 21:35:00,378,148.0,123.0
2023-07-28 21:35:00,379,0.0,0.0
2023-07-28 21:35:00,380,0.0,0.0
2023-07-28 21:35:00,381,0.0,0.0
2023-07-28 21:35:00,382,0.0,0.0
2023-07-28 21:35:00,383,0.0,0.0
2023-07-28 21:35:00,384,0.0,0.0
2023-07-28 21:35:00,385,273.0,273.0
2023-07-28 21:35:00,386,273.0,273.0
2023-07-28 21:35:00,387,274.0,274.0
2023-07-28 21:35:00,388,272.5,181.319641
2023-07-28 21:35:00,389,272.5,180.755005
2023-07-28 21:35:00,390,274.0,202.0
2023-07-28 21:35:00,419,287.0,278.499084
2023-07-28 21:35:00,420,287.0,278.499084
2023-07-28 21:35:00,421,268.0,261.164246
2023-07-28 21:35:00,422,180.0,180.0
2023-07-28 21:35:00,423,180.0,180.0
2023-07-28 21:35:00,432,216.0,216.0
2023-07-28 21:35:00,433,412.0,412.0
2023-07-28 21:35:00,434,270.0,180.013397
2023-07-28 21:35:00,435,270.0,180.013397
2023-07-28 21:35:00,436,272.0,180.013397
2023-07-28 21:35:00,437,272.0,180.013397
2023-07-28 21:35:00,438,273.0,208.0
2023-07-28 21:35:00,439,276.0,208.0
2023-07-28 21:35:00,440,154.0,120.0
2023-07-28 21:35:00,441,154.0,120.0
2023-07-28 21:35:00,442,169.0,120.0
2023-07-28 21:35:00,443,0.0,0.0
2023-07-28 21:35:00,444,0.0,0.0
2023-07-28 21:35:00,450,216.0,212.0
2023-07-28 21:35:00,451,112.0,112.0
2023-07-28 21:35:00,452,236.0,232.0
2023-07-28 21:35:00,453,112.0,112.0
2023-07-28 21:35:00,459,430.0,264.399994
2023-07-28 21:35:00,467,12.0,5.000153
2023-07-28 21:35:00,468,12.0,4.000366
2023-07-28 21:35:00,469,5.000153,1.600391
2023-07-28 21:35:00,471,5.619917,0.0
2023-07-28 21:35:00,472,216.0,180.0
2023-07-28 21:35:00,473,125.0,90.0
2023-07-28 21:35:00,474,218.0,180.0
2023-07-28 21:35:00,475,125.0,90.0
2023-07-28 21:35:00,477,244.5,164.0
2023-07-28 21:35:00,478,244.5,164.0
2023-07-28 21:35:00,479,252.0,163.986282
2023-07-28 21:35:00,480,242.5,164.0
2023-07-28 21:35:00,481,242.5,164.0
2023-07-28 21:35:00,482,250.0,163.986282
2023-07-28 21:35:00,485,0.0,0.0
2023-07-28 21:35:00,486,0.0,0.0
2023-07-28 21:35:00,487,0.0,0.0
2023-07-28 21:35:00,488,0.0,0.0
2023-07-28 21:35:00,489,997.0,795.0
2023-07-28 21:35:00,490,999.0,795.0
2023-07-28 21:35:00,491,969.0,791.0
2023-07-28 21:35:00,492,968.0,786.0
2023-07-28 21:35:00,493,993.0,795.0
2023-07-28 21:35:00,494,993.0,795.0
2023-07-28 21:35:00,495,299.999908,200.0
2023-07-28 21:35:00,496,0.0,0.0
2023-07-28 21:35:00,497,399.994598,240.001312
2023-07-28 21:35:00,498,0.0,0.0
2023-07-28 21:35:00,499,351.0,265.0
2023-07-28 21:35:00,501,284.5,284.5
2023-07-28 21:35:00,502,266.234375,266.234375
2023-07-28 21:35:00,503,289.0,289.0
2023-07-28 21:35:00,507,135.0,59.001785
2023-07-28 21:35:00,508,139.199997,106.0
2023-07-28 21:35:00,511,0.0,0.0
2023-07-28 21:35:00,512,0.0,0.0
2023-07-28 21:35:00,513,316.0,316.0
2023-07-28 21:35:00,514,136.0,136.0
2023-07-28 21:35:00,516,850.012939,749.988525
2023-07-28 21:35:00,521,939.0,779.074646
2023-07-28 21:35:00,522,939.0,767.401367
2023-07-28 21:35:00,523,0.0,0.0
2023-07-28 21:35:00,524,0.0,0.0
2023-07-28 21:35:00,525,0.0,0.0
2023-07-28 21:35:00,526,232.477783,131.0
2023-07-28 21:35:00,527,1357.0,1058.099976
2023-07-28 21:35:00,528,131.0,131.0
2023-07-28 21:35:00,529,707.269226,577.0
2023-07-28 21:35:00,530,716.826904,577.0
2023-07-28 21:35:00,533,0.0,0.0
2023-07-28 21:35:00,534,0.0,0.0
2023-07-28 21:35:00,535,0.0,0.0
2023-07-28 21:35:00,536,0.0,0.0
2023-07-28 21:35:00,537,0.0,0.0
2023-07-28 21:35:00,538,0.0,0.0
2023-07-28 21:35:00,539,333.0,168.0
2023-07-28 21:35:00,540,165.0,84.0
2023-07-28 21:35:00,541,0.0,0.0
2023-07-28 21:35:00,542,0.0,0.0
2023-07-28 21:35:00,544,1012.0,795.0
2023-07-28 21:35:00,545,1012.0,795.0
2023-07-28 21:35:00,546,352.5,186.0
2023-07-28 21:35:00,547,352.5,186.0
2023-07-28 21:35:00,548,326.0,254.0
2023-07-28 21:35:00,549,0.0,0.0
2023-07-28 21:35:00,550,0.0,0.0
2023-07-28 21:35:00,552,0.0,0.0
2023-07-28 21:35:00,553,0.0,0.0
2023-07-28 21:40:00,1,0.0,0.0
2023-07-28 21:40:00,2,0.0,0.0
2023-07-28 21:40:00,3,0.0,0.0
2023-07-28 21:40:00,4,472.039185,372.039185
2023-07-28 21:40:00,5,465.118134,365.118134
2023-07-28 21:40:00,6,0.0,0.0
2023-07-28 21:40:00,7,479.996735,394.605469
2023-07-28 21:40:00,8,479.996735,393.830597
2023-07-28 21:40:00,9,364.917023,364.917023
2023-07-28 21:40:00,10,364.371613,364.371613
2023-07-28 21:40:00,11,0.0,0.0
2023-07-28 21:40:00,12,350.0,200.0
2023-07-28 21:40:00,15,394.686768,394.686768
2023-07-28 21:40:00,16,393.816895,393.816895
2023-07-28 21:40:00,17,379.819733,379.819733
2023-07-28 21:40:00,18,380.018097,380.018097
2023-07-28 21:40:00,27,615.0,615.0
2023-07-28 21:40:00,28,0.0,0.0
2023-07-28 21:40:00,29,612.0,612.0
2023-07-28 21:40:00,33,14.844582,11.0
2023-07-28 21:40:00,36,998.0,795.0
2023-07-28 21:40:00,37,990.0,795.0
2023-07-28 21:40:00,43,352.0,267.0
2023-07-28 21:40:00,46,445.009064,445.009064
2023-07-28 21:40:00,47,409.996735,409.996735
2023-07-28 21:40:00,48,410.517487,410.517487
2023-07-28 21:40:00,49,410.046295,410.046295
2023-07-28 21:40:00,50,405.012726,405.012726
2023-07-28 21:40:00,51,405.012726,405.012726
2023-07-28 21:40:00,52,0.0,0.0
2023-07-28 21:40:00,53,0.0,0.0
2023-07-28 21:40:00,54,0.0,0.0
2023-07-28 21:40:00,55,0.0,0.0
2023-07-28 21:40:00,56,0.0,0.0
2023-07-28 21:40:00,57,0.0,0.0
2023-07-28 21:40:00,58,0.0,0.0
2023-07-28 21:40:00,59,0.0,0.0
2023-07-28 21:40:00,60,0.0,0.0
2023-07-28 21:40:00,61,350.755463,350.755463
2023-07-28 21:40:00,62,356.116028,356.116028
2023-07-28 21:40:00,63,0.0,0.0
2023-07-28 21:40:00,64,280.014557,280.014557
2023-07-28 21:40:00,65,293.974884,293.974884
2023-07-28 21:40:00,66,298.190216,298.190216
2023-07-28 21:40:00,67,357.75,313.415192
2023-07-28 21:40:00,68,303.76944,303.76944
2023-07-28 21:40:00,69,670.0,670.0
2023-07-28 21:40:00,70,670.564209,670.564209
2023-07-28 21:40:00,71,0.0,0.0
2023-07-28 21:40:00,72,43.5,25.002136
2023-07-28 21:40:00,73,0.0,0.0
2023-07-28 21:40:00,74,0.0,0.0
2023-07-28 21:40:00,75,0.0,0.0
2023-07-28 21:40:00,76,0.0,0.0
2023-07-28 21:40:00,77,0.0,0.0
2023-07-28 21:40:00,78,159.0,110.005325
2023-07-28 21:40:00,79,159.0,110.005325
2023-07-28 21:40:00,80,159.0,130.0
2023-07-28 21:40:00,83,330.377655,330.377655
2023-07-28 21:40:00,84,334.521088,334.521088
2023-07-28 21:40:00,85,320.0,320.0
2023-07-28 21:40:00,86,320.0,320.0
2023-07-28 21:40:00,87,329.583588,329.583588
2023-07-28 21:40:00,88,329.757294,329.757294
2023-07-28 21:40:00,89,355.200012,330.003937
2023-07-28 21:40:00,90,336.19635,330.003937
2023-07-28 21:40:00,91,750.0,750.0
2023-07-28 21:40:00,92,947.169434,746.9375
2023-07-28 21:40:00,95,0.0,0.0
2023-07-28 21:40:00,96,0.0,0.0
2023-07-28 21:40:00,97,0.0,0.0
2023-07-28 21:40:00,98,0.0,0.0
2023-07-28 21:40:00,99,371.0,249.0
2023-07-28 21:40:00,100,0.0,0.0
2023-07-28 21:40:00,101,0.0,0.0
2023-07-28 21:40:00,102,0.0,0.0
2023-07-28 21:40:00,103,0.0,0.0
2023-07-28 21:40:00,104,0.0,0.0
2023-07-28 21:40:00,105,0.0,0.0
2023-07-28 21:40:00,106,0.0,0.0
2023-07-28 21:40:00,107,0.0,0.0
2023-07-28 21:40:00,108,0.0,0.0
2023-07-28 21:40:00,112,36.0,36.0
2023-07-28 21:40:00,113,0.0,0.0
2023-07-28 21:40:00,114,10.0,10.0
2023-07-28 21:40:00,115,750.045654,750.045654
2023-07-28 21:40:00,116,750.045654,750.045654
2023-07-28 21:40:00,117,0.0,0.0
2023-07-28 21:40:00,118,0.0,0.0
2023-07-28 21:40:00,119,100.0,60.000153
2023-07-28 21:40:00,120,100.0,60.000153
2023-07-28 21:40:00,126,0.0,0.0
2023-07-28 21:40:00,127,11.0,8.0
2023-07-28 21:40:00,128,995.0,750.0
2023-07-28 21:40:00,129,992.0,750.0
2023-07-28 21:40:00,130,0.0,0.0
2023-07-28 21:40:00,131,985.0,718.0
2023-07-28 21:40:00,132,940.0,758.0
2023-07-28 21:40:00,133,0.0,0.0
2023-07-28 21:40:00,134,281.985657,175.0
2023-07-28 21:40:00,135,234.27475,234.27475
2023-07-28 21:40:00,136,155.5,109.996994
2023-07-28 21:40:00,137,155.5,109.996994
2023-07-28 21:40:00,138,180.0,120.0
2023-07-28 21:40:00,139,282.0,196.0
2023-07-28 21:40:00,140,282.0,196.0
2023-07-28 21:40:00,141,271.0,188.0
2023-07-28 21:40:00,142,167.0,88.0
2023-07-28 21:40:00,143,167.0,89.143059
2023-07-28 21:40:00,144,179.0,104.0
2023-07-28 21:40:00,145,164.5,88.436272
2023-07-28 21:40:00,146,164.5,88.436272
2023-07-28 21:40:00,147,177.0,104.0
2023-07-28 21:40:00,150,36.0,36.0
2023-07-28 21:40:00,151,36.0,36.0
2023-07-28 21:40:00,152,23.0,23.0
2023-07-28 21:40:00,153,0.0,0.0
2023-07-28 21:40:00,154,234.0,234.0
2023-07-28 21:40:00,155,121.0,121.0
2023-07-28 21:40:00,156,389.0,350.0
2023-07-28 21:40:00,158,0.0,0.0
2023-07-28 21:40:00,159,1011.0,795.0
2023-07-28 21:40:00,160,0.0,0.0
2023-07-28 21:40:00,161,0.0,0.0
2023-07-28 21:40:00,162,299.998077,220.003342
2023-07-28 21:40:00,166,0.0,0.0
2023-07-28 21:40:00,167,0.0,0.0
2023-07-28 21:40:00,168,0.0,0.0
2023-07-28 21:40:00,169,0.0,0.0
2023-07-28 21:40:00,170,0.0,0.0
2023-07-28 21:40:00,171,0.0,0.0
2023-07-28 21:40:00,172,0.0,0.0
2023-07-28 21:40:00,173,0.0,0.0
2023-07-28 21:40:00,174,0.0,0.0
2023-07-28 21:40:00,175,282.250397,152.0
2023-07-28 21:40:00,176,285.0,153.710236
2023-07-28 21:40:00,177,296.0,214.0
2023-07-28 21:40:00,178,149.5,115.997803
2023-07-28 21:40:00,179,149.5,115.997803
2023-07-28 21:40:00,180,179.0,124.0
2023-07-28 21:40:00,181,152.5,115.997803
2023-07-28 21:40:00,182,152.5,115.997803
2023-07-28 21:40:00,183,177.0,120.0
2023-07-28 21:40:00,184,149.5,115.997803
2023-07-28 21:40:00,185,149.5,115.997803
2023-07-28 21:40:00,186,179.0,122.0
2023-07-28 21:40:00,187,154.0,119.995728
2023-07-28 21:40:00,188,154.0,119.995728
2023-07-28 21:40:00,189,179.0,120.0
2023-07-28 21:40:00,190,1001.0,795.0
2023-07-28 21:40:00,191,1002.0,795.0
2023-07-28 21:40:00,193,0.0,0.0
2023-07-28 21:40:00,194,16.999903,11.999903
2023-07-28 21:40:00,195,0.0,0.0
2023-07-28 21:40:00,196,51.820126,35.0
2023-07-28 21:40:00,197,0.0,0.0
2023-07-28 21:40:00,198,0.0,0.0
2023-07-28 21:40:00,200,0.0,0.0
2023-07-28 21:40:00,207,0.0,0.0
2023-07-28 21:40:00,208,0.0,0.0
2023-07-28 21:40:00,209,0.0,0.0
2023-07-28 21:40:00,210,0.0,0.0
2023-07-28 21:40:00,211,0.0,0.0
2023-07-28 21:40:00,212,0.0,0.0
2023-07-28 21:40:00,213,0.0,0.0
2023-07-28 21:40:00,214,0.0,0.0
2023-07-28 21:40:00,215,0.0,0.0
2023-07-28 21:40:00,216,0.0,0.0
2023-07-28 21:40:00,217,23.25,20.99826
2023-07-28 21:40:00,218,23.25,20.99826
2023-07-28 21:40:00,219,23.25,20.99826
2023-07-28 21:40:00,220,23.25,20.99826
2023-07-28 21:40:00,231,0.0,0.0
2023-07-28 21:40:00,232,0.0,0.0
2023-07-28 21:40:00,233,0.0,0.0
2023-07-28 21:40:00,234,0.0,0.0
2023-07-28 21:40:00,237,0.0,0.0
2023-07-28 21:40:00,238,0.0,0.0
2023-07-28 21:40:00,240,274.0,274.0
2023-07-28 21:40:00,241,138.0,138.0
2023-07-28 21:40:00,242,0.0,0.0
2023-07-28 21:40:00,243,0.0,0.0
2023-07-28 21:40:00,244,0.0,0.0
2023-07-28 21:40:00,247,72.0,71.0
2023-07-28 21:40:00,248,65.0,46.0
2023-07-28 21:40:00,249,155.333328,155.333328
2023-07-28 21:40:00,250,155.333328,155.333328
2023-07-28 21:40:00,251,155.333328,155.333328
2023-07-28 21:40:00,252,254.0,254.0
2023-07-28 21:40:00,253,100.0,100.0
2023-07-28 21:40:00,254,39.0,34.500183
2023-07-28 21:40:00,255,243.0,243.0
2023-07-28 21:40:00,256,243.0,243.0
2023-07-28 21:40:00,257,264.0,264.0
2023-07-28 21:40:00,258,272.5,272.5
2023-07-28 21:40:00,259,272.5,272.5
2023-07-28 21:40:00,260,274.0,274.0
2023-07-28 21:40:00,264,0.0,0.0
2023-07-28 21:40:00,265,10.000229,5.000229
2023-07-28 21:40:00,266,298.41449,230.0
2023-07-28 21:40:00,267,0.0,0.0
2023-07-28 21:40:00,268,232.5,131.0
2023-07-28 21:40:00,269,232.5,131.0
2023-07-28 21:40:00,270,240.0,131.0
2023-07-28 21:40:00,271,0.0,0.0
2023-07-28 21:40:00,272,0.0,0.0
2023-07-28 21:40:00,273,0.0,0.0
2023-07-28 21:40:00,274,0.0,0.0
2023-07-28 21:40:00,275,0.0,0.0
2023-07-28 21:40:00,276,0.0,0.0
2023-07-28 21:40:00,277,0.0,0.0
2023-07-28 21:40:00,278,0.0,0.0
2023-07-28 21:40:00,279,0.0,0.0
2023-07-28 21:40:00,280,0.0,0.0
2023-07-28 21:40:00,281,0.0,0.0
2023-07-28 21:40:00,282,0.0,0.0
2023-07-28 21:40:00,283,0.0,0.0
2023-07-28 21:40:00,284,0.0,0.0
2023-07-28 21:40:00,285,0.0,0.0
2023-07-28 21:40:00,286,0.0,0.0
2023-07-28 21:40:00,287,0.0,0.0
2023-07-28 21:40:00,288,0.0,0.0
2023-07-28 21:40:00,289,0.0,0.0
2023-07-28 21:40:00,290,0.0,0.0
2023-07-28 21:40:00,291,0.0,0.0
2023-07-28 21:40:00,292,0.0,0.0
2023-07-28 21:40:00,293,0.0,0.0
2023-07-28 21:40:00,294,0.0,0.0
2023-07-28 21:40:00,299,173.5,123.99823
2023-07-28 21:40:00,300,173.5,123.99823
2023-07-28 21:40:00,301,173.0,123.99823
2023-07-28 21:40:00,302,173.0,123.99823
2023-07-28 21:40:00,303,205.0,132.0
2023-07-28 21:40:00,304,202.0,132.0
2023-07-28 21:40:00,305,364.0,364.0
2023-07-28 21:40:00,306,349.0,349.0
2023-07-28 21:40:00,307,359.0,359.0
2023-07-28 21:40:00,308,144.0,119.995728
2023-07-28 21:40:00,309,144.0,119.995728
2023-07-28 21:40:00,310,163.0,122.0
2023-07-28 21:40:00,311,0.0,0.0
2023-07-28 21:40:00,312,0.0,0.0
2023-07-28 21:40:00,313,0.0,0.0
2023-07-28 21:40:00,314,0.0,0.0
2023-07-28 21:40:00,315,0.0,0.0
2023-07-28 21:40:00,316,0.0,0.0
2023-07-28 21:40:00,317,131.470703,117.0
2023-07-28 21:40:00,318,128.273865,117.0
2023-07-28 21:40:00,319,166.0,122.0
2023-07-28 21:40:00,320,151.5,122.0
2023-07-28 21:40:00,321,0.0,0.0
2023-07-28 21:40:00,322,87.0,68.0
2023-07-28 21:40:00,323,162.5,122.0
2023-07-28 21:40:00,324,162.5,122.0
2023-07-28 21:40:00,325,175.0,136.0
2023-07-28 21:40:00,326,138.5,135.0
2023-07-28 21:40:00,327,137.844467,135.0
2023-07-28 21:40:00,328,174.0,150.0
2023-07-28 21:40:00,329,0.0,0.0
2023-07-28 21:40:00,330,0.0,0.0
2023-07-28 21:40:00,331,815.968628,652.639893
2023-07-28 21:40:00,332,0.0,0.0
2023-07-28 21:40:00,333,0.0,0.0
2023-07-28 21:40:00,334,0.0,0.0
2023-07-28 21:40:00,335,0.0,0.0
2023-07-28 21:40:00,336,0.0,0.0
2023-07-28 21:40:00,337,0.0,0.0
2023-07-28 21:40:00,338,37.5,37.0
2023-07-28 21:40:00,339,16.5,15.0
2023-07-28 21:40:00,340,818.0,674.635376
2023-07-28 21:40:00,341,817.0,672.561035
2023-07-28 21:40:00,342,166.0,135.0
2023-07-28 21:40:00,343,0.0,0.0
2023-07-28 21:40:00,344,0.0,0.0
2023-07-28 21:40:00,345,0.0,0.0
2023-07-28 21:40:00,346,94.969421,80.0
2023-07-28 21:40:00,347,0.0,0.0
2023-07-28 21:40:00,348,0.0,0.0
2023-07-28 21:40:00,349,0.0,0.0
2023-07-28 21:40:00,350,0.0,0.0
2023-07-28 21:40:00,351,0.0,0.0
2023-07-28 21:40:00,352,0.0,0.0
2023-07-28 21:40:00,353,0.0,0.0
2023-07-28 21:40:00,354,0.0,0.0
2023-07-28 21:40:00,355,0.0,0.0
2023-07-28 21:40:00,356,0.0,0.0
2023-07-28 21:40:00,357,13.0,10.0
2023-07-28 21:40:00,358,0.0,0.0
2023-07-28 21:40:00,359,18.5,10.000153
2023-07-28 21:40:00,360,0.0,0.0
2023-07-28 21:40:00,361,0.0,0.0
2023-07-28 21:40:00,362,0.0,0.0
2023-07-28 21:40:00,363,0.0,0.0
2023-07-28 21:40:00,364,0.0,0.0
2023-07-28 21:40:00,365,703.033264,703.033264
2023-07-28 21:40:00,366,378.487396,355.0
2023-07-28 21:40:00,367,379.159668,355.0
2023-07-28 21:40:00,368,0.0,0.0
2023-07-28 21:40:00,369,0.0,0.0
2023-07-28 21:40:00,370,0.0,0.0
2023-07-28 21:40:00,371,0.0,0.0
2023-07-28 21:40:00,372,0.0,0.0
2023-07-28 21:40:00,373,0.0,0.0
2023-07-28 21:40:00,374,0.0,0.0
2023-07-28 21:40:00,375,0.0,0.0
2023-07-28 21:40:00,376,160.5,158.0
2023-07-28 21:40:00,377,160.5,158.0
2023-07-28 21:40:00,378,148.0,123.0
2023-07-28 21:40:00,379,0.0,0.0
2023-07-28 21:40:00,380,0.0,0.0
2023-07-28 21:40:00,381,0.0,0.0
2023-07-28 21:40:00,382,0.0,0.0
2023-07-28 21:40:00,383,0.0,0.0
2023-07-28 21:40:00,384,0.0,0.0
2023-07-28 21:40:00,385,273.0,273.0
2023-07-28 21:40:00,386,273.0,273.0
2023-07-28 21:40:00,387,274.0,274.0
2023-07-28 21:40:00,388,272.5,233.212524
2023-07-28 21:40:00,389,272.5,232.969238
2023-07-28 21:40:00,390,274.0,242.976883
2023-07-28 21:40:00,419,287.0,287.0
2023-07-28 21:40:00,420,287.0,287.0
2023-07-28 21:40:00,421,268.0,268.0
2023-07-28 21:40:00,422,180.0,180.0
2023-07-28 21:40:00,423,180.0,180.0
2023-07-28 21:40:00,432,216.0,216.0
2023-07-28 21:40:00,433,412.0,412.0
2023-07-28 21:40:00,434,270.0,180.013397
2023-07-28 21:40:00,435,270.0,180.013397
2023-07-28 21:40:00,436,272.0,180.013397
2023-07-28 21:40:00,437,272.0,180.013397
2023-07-28 21:40:00,438,273.0,208.0
2023-07-28 21:40:00,439,276.0,208.0
2023-07-28 21:40:00,440,154.0,120.0
2023-07-28 21:40:00,441,154.0,120.0
2023-07-28 21:40:00,442,169.0,120.0
2023-07-28 21:40:00,443,0.0,0.0
2023-07-28 21:40:00,444,0.0,0.0
2023-07-28 21:40:00,450,216.0,212.0
2023-07-28 21:40:00,451,112.0,112.0
2023-07-28 21:40:00,452,236.0,232.0
2023-07-28 21:40:00,453,112.0,112.0
2023-07-28 21:40:00,459,430.0,279.912964
2023-07-28 21:40:00,467,12.0,5.000153
2023-07-28 21:40:00,468,12.0,4.000366
2023-07-28 21:40:00,469,5.000153,1.600391
2023-07-28 21:40:00,471,4.944164,0.0
2023-07-28 21:40:00,472,216.0,180.0
2023-07-28 21:40:00,473,125.0,90.0
2023-07-28 21:40:00,474,218.0,180.0
2023-07-28 21:40:00,475,125.0,90.0
2023-07-28 21:40:00,477,244.5,164.0
2023-07-28 21:40:00,478,244.5,164.0
2023-07-28 21:40:00,479,252.0,163.986282
2023-07-28 21:40:00,480,242.5,164.0
2023-07-28 21:40:00,481,242.5,164.0
2023-07-28 21:40:00,482,250.0,163.986282
2023-07-28 21:40:00,485,0.0,0.0
2023-07-28 21:40:00,486,0.0,0.0
2023-07-28 21:40:00,487,0.0,0.0
2023-07-28 21:40:00,488,0.0,0.0
2023-07-28 21:40:00,489,997.0,795.0
2023-07-28 21:40:00,490,999.0,795.0
2023-07-28 21:40:00,491,969.0,791.0
2023-07-28 21:40:00,492,968.0,786.0
2023-07-28 21:40:00,493,993.0,795.0
2023-07-28 21:40:00,494,993.0,795.0
2023-07-28 21:40:00,495,299.999908,200.0
2023-07-28 21:40:00,496,0.0,0.0
2023-07-28 21:40:00,497,399.994598,240.001312
2023-07-28 21:40:00,498,0.0,0.0
2023-07-28 21:40:00,499,351.0,265.0
2023-07-28 21:40:00,501,284.5,158.003479
2023-07-28 21:40:00,502,277.861816,277.861816
2023-07-28 21:40:00,503,289.0,200.0
2023-07-28 21:40:00,507,135.0,59.001785
2023-07-28 21:40:00,508,139.199997,106.0
2023-07-28 21:40:00,511,0.0,0.0
2023-07-28 21:40:00,512,0.0,0.0
2023-07-28 21:40:00,513,316.0,316.0
2023-07-28 21:40:00,514,136.0,136.0
2023-07-28 21:40:00,516,850.012939,749.988525
2023-07-28 21:40:00,521,939.0,774.235229
2023-07-28 21:40:00,522,939.0,763.248596
2023-07-28 21:40:00,523,0.0,0.0
2023-07-28 21:40:00,524,0.0,0.0
2023-07-28 21:40:00,525,0.0,0.0
2023-07-28 21:40:00,526,232.38623,131.0
2023-07-28 21:40:00,527,1357.0,1058.099976
2023-07-28 21:40:00,528,131.0,131.0
2023-07-28 21:40:00,529,707.269226,577.0
2023-07-28 21:40:00,530,716.826904,577.0
2023-07-28 21:40:00,533,0.0,0.0
2023-07-28 21:40:00,534,0.0,0.0
2023-07-28 21:40:00,535,0.0,0.0
2023-07-28 21:40:00,536,0.0,0.0
2023-07-28 21:40:00,537,0.0,0.0
2023-07-28 21:40:00,538,0.0,0.0
2023-07-28 21:40:00,539,333.0,168.0
2023-07-28 21:40:00,540,165.0,84.0
2023-07-28 21:40:00,541,0.0,0.0
2023-07-28 21:40:00,542,0.0,0.0
2023-07-28 21:40:00,544,1012.0,795.0
2023-07-28 21:40:00,545,1012.0,795.0
2023-07-28 21:40:00,546,352.5,186.0
2023-07-28 21:40:00,547,352.5,186.0
2023-07-28 21:40:00,548,326.0,254.0
2023-07-28 21:40:00,549,0.0,0.0
2023-07-28 21:40:00,550,0.0,0.0
2023-07-28 21:40:00,552,0.0,0.0
2023-07-28 21:40:00,553,0.0,0.0
2023-07-28 21:45:00,1,0.0,0.0
2023-07-28 21:45:00,2,0.0,0.0
2023-07-28 21:45:00,3,0.0,0.0
2023-07-28 21:45:00,4,384.420288,384.420288
2023-07-28 21:45:00,5,386.055023,386.055023
2023-07-28 21:45:00,6,0.0,0.0
2023-07-28 21:45:00,7,398.96991,398.96991
2023-07-28 21:45:00,8,479.996735,395.586273
2023-07-28 21:45:00,9,364.917023,364.917023
2023-07-28 21:45:00,10,364.371613,364.371613
2023-07-28 21:45:00,11,0.0,0.0
2023-07-28 21:45:00,12,350.0,200.0
2023-07-28 21:45:00,15,394.412109,394.412109
2023-07-28 21:45:00,16,392.947144,392.947144
2023-07-28 21:45:00,17,379.819733,379.819733
2023-07-28 21:45:00,18,380.018097,380.018097
2023-07-28 21:45:00,27,615.0,615.0
2023-07-28 21:45:00,28,0.0,0.0
2023-07-28 21:45:00,29,612.0,612.0
2023-07-28 21:45:00,33,14.844582,11.0
2023-07-28 21:45:00,36,998.0,795.0
2023-07-28 21:45:00,37,990.0,795.0
2023-07-28 21:45:00,43,352.0,267.0
2023-07-28 21:45:00,46,445.009064,445.009064
2023-07-28 21:45:00,47,409.996735,409.996735
2023-07-28 21:45:00,48,410.517487,410.517487
2023-07-28 21:45:00,49,410.046295,410.046295
2023-07-28 21:45:00,50,405.012726,405.012726
2023-07-28 21:45:00,51,405.012726,405.012726
2023-07-28 21:45:00,52,0.0,0.0
2023-07-28 21:45:00,53,0.0,0.0
2023-07-28 21:45:00,54,0.0,0.0
2023-07-28 21:45:00,55,0.0,0.0
2023-07-28 21:45:00,56,0.0,0.0
2023-07-28 21:45:00,57,0.0,0.0
2023-07-28 21:45:00,58,0.0,0.0
2023-07-28 21:45:00,59,0.0,0.0
2023-07-28 21:45:00,60,0.0,0.0
2023-07-28 21:45:00,61,351.815887,351.815887
2023-07-28 21:45:00,62,357.811157,357.811157
2023-07-28 21:45:00,63,0.0,0.0
2023-07-28 21:45:00,64,280.014557,280.014557
2023-07-28 21:45:00,65,293.974884,293.974884
2023-07-28 21:45:00,66,344.782501,298.190216
2023-07-28 21:45:00,67,357.75,313.415192
2023-07-28 21:45:00,68,355.792023,303.76944
2023-07-28 21:45:00,69,670.0,670.0
2023-07-28 21:45:00,70,719.452515,670.564209
2023-07-28 21:45:00,71,0.0,0.0
2023-07-28 21:45:00,72,43.5,25.002136
2023-07-28 21:45:00,73,0.0,0.0
2023-07-28 21:45:00,74,0.0,0.0
2023-07-28 21:45:00,75,0.0,0.0
2023-07-28 21:45:00,76,0.0,0.0
2023-07-28 21:45:00,77,0.0,0.0
2023-07-28 21:45:00,78,159.0,110.005325
2023-07-28 21:45:00,79,159.0,110.005325
2023-07-28 21:45:00,80,159.0,130.0
2023-07-28 21:45:00,83,330.377655,330.377655
2023-07-28 21:45:00,84,334.521088,334.521088
2023-07-28 21:45:00,85,320.0,320.0
2023-07-28 21:45:00,86,320.0,320.0
2023-07-28 21:45:00,87,353.720001,329.583588
2023-07-28 21:45:00,88,329.757294,329.757294
2023-07-28 21:45:00,89,355.200012,330.003937
2023-07-28 21:45:00,90,352.980011,330.003937
2023-07-28 21:45:00,91,750.0,750.0
2023-07-28 21:45:00,92,947.077881,746.9375
2023-07-28 21:45:00,95,0.0,0.0
2023-07-28 21:45:00,96,0.0,0.0
2023-07-28 21:45:00,97,0.0,0.0
2023-07-28 21:45:00,98,0.0,0.0
2023-07-28 21:45:00,99,371.0,249.0
2023-07-28 21:45:00,100,0.0,0.0
2023-07-28 21:45:00,101,0.0,0.0
2023-07-28 21:45:00,102,0.0,0.0
2023-07-28 21:45:00,103,0.0,0.0
2023-07-28 21:45:00,104,0.0,0.0
2023-07-28 21:45:00,105,0.0,0.0
2023-07-28 21:45:00,106,0.0,0.0
2023-07-28 21:45:00,107,0.0,0.0
2023-07-28 21:45:00,108,0.0,0.0
2023-07-28 21:45:00,112,36.0,36.0
2023-07-28 21:45:00,113,0.0,0.0
2023-07-28 21:45:00,114,10.0,10.0
2023-07-28 21:45:00,115,750.045654,750.045654
2023-07-28 21:45:00,116,750.045654,750.045654
2023-07-28 21:45:00,117,0.0,0.0
2023-07-28 21:45:00,118,0.0,0.0
2023-07-28 21:45:00,119,100.0,60.000153
2023-07-28 21:45:00,120,100.0,60.000153
2023-07-28 21:45:00,126,0.0,0.0
2023-07-28 21:45:00,127,11.0,8.0
2023-07-28 21:45:00,128,995.0,750.0
2023-07-28 21:45:00,129,992.0,750.0
2023-07-28 21:45:00,130,0.0,0.0
2023-07-28 21:45:00,131,985.0,718.0
2023-07-28 21:45:00,132,940.0,758.0
2023-07-28 21:45:00,133,0.0,0.0
2023-07-28 21:45:00,134,281.985657,175.0
2023-07-28 21:45:00,135,291.0,233.421753
2023-07-28 21:45:00,136,155.5,109.996994
2023-07-28 21:45:00,137,155.5,109.996994
2023-07-28 21:45:00,138,180.0,120.0
2023-07-28 21:45:00,139,282.0,196.0
2023-07-28 21:45:00,140,282.0,196.0
2023-07-28 21:45:00,141,271.0,188.0
2023-07-28 21:45:00,142,167.0,88.0
2023-07-28 21:45:00,143,167.0,89.143059
2023-07-28 21:45:00,144,179.0,104.0
2023-07-28 21:45:00,145,164.5,88.436272
2023-07-28 21:45:00,146,164.5,88.436272
2023-07-28 21:45:00,147,177.0,104.0
2023-07-28 21:45:00,150,36.0,36.0
2023-07-28 21:45:00,151,36.0,36.0
2023-07-28 21:45:00,152,23.0,23.0
2023-07-28 21:45:00,153,0.0,0.0
2023-07-28 21:45:00,154,234.0,234.0
2023-07-28 21:45:00,155,121.0,121.0
2023-07-28 21:45:00,156,389.0,350.0
2023-07-28 21:45:00,158,0.0,0.0
2023-07-28 21:45:00,159,1011.0,795.0
2023-07-28 21:45:00,160,0.0,0.0
2023-07-28 21:45:00,161,0.0,0.0
2023-07-28 21:45:00,162,299.998077,220.003342
2023-07-28 21:45:00,166,0.0,0.0
2023-07-28 21:45:00,167,0.0,0.0
2023-07-28 21:45:00,168,0.0,0.0
2023-07-28 21:45:00,169,0.0,0.0
2023-07-28 21:45:00,170,0.0,0.0
2023-07-28 21:45:00,171,0.0,0.0
2023-07-28 21:45:00,172,0.0,0.0
2023-07-28 21:45:00,173,0.0,0.0
2023-07-28 21:45:00,174,0.0,0.0
2023-07-28 21:45:00,175,282.326691,152.0
2023-07-28 21:45:00,176,285.0,153.843781
2023-07-28 21:45:00,177,296.0,214.0
2023-07-28 21:45:00,178,149.5,115.997803
2023-07-28 21:45:00,179,149.5,115.997803
2023-07-28 21:45:00,180,179.0,124.0
2023-07-28 21:45:00,181,152.5,115.997803
2023-07-28 21:45:00,182,152.5,115.997803
2023-07-28 21:45:00,183,177.0,120.0
2023-07-28 21:45:00,184,149.5,115.997803
2023-07-28 21:45:00,185,149.5,115.997803
2023-07-28 21:45:00,186,179.0,122.0
2023-07-28 21:45:00,187,154.0,119.995728
2023-07-28 21:45:00,188,154.0,119.995728
2023-07-28 21:45:00,189,179.0,120.0
2023-07-28 21:45:00,190,1001.0,795.0
2023-07-28 21:45:00,191,1002.0,795.0
2023-07-28 21:45:00,193,0.0,0.0
2023-07-28 21:45:00,194,16.999903,11.999903
2023-07-28 21:45:00,195,0.0,0.0
2023-07-28 21:45:00,196,51.820126,35.0
2023-07-28 21:45:00,197,0.0,0.0
2023-07-28 21:45:00,198,0.0,0.0
2023-07-28 21:45:00,200,0.0,0.0
2023-07-28 21:45:00,207,0.0,0.0
2023-07-28 21:45:00,208,0.0,0.0
2023-07-28 21:45:00,209,0.0,0.0
2023-07-28 21:45:00,210,0.0,0.0
2023-07-28 21:45:00,211,0.0,0.0
2023-07-28 21:45:00,212,0.0,0.0
2023-07-28 21:45:00,213,0.0,0.0
2023-07-28 21:45:00,214,0.0,0.0
2023-07-28 21:45:00,215,0.0,0.0
2023-07-28 21:45:00,216,0.0,0.0
2023-07-28 21:45:00,217,23.25,20.99826
2023-07-28 21:45:00,218,23.25,20.99826
2023-07-28 21:45:00,219,23.25,20.99826
2023-07-28 21:45:00,220,23.25,20.99826
2023-07-28 21:45:00,231,0.0,0.0
2023-07-28 21:45:00,232,0.0,0.0
2023-07-28 21:45:00,233,0.0,0.0
2023-07-28 21:45:00,234,0.0,0.0
2023-07-28 21:45:00,237,0.0,0.0
2023-07-28 21:45:00,238,0.0,0.0
2023-07-28 21:45:00,240,274.0,274.0
2023-07-28 21:45:00,241,138.0,138.0
2023-07-28 21:45:00,242,0.0,0.0
2023-07-28 21:45:00,243,0.0,0.0
2023-07-28 21:45:00,244,0.0,0.0
2023-07-28 21:45:00,247,72.0,71.0
2023-07-28 21:45:00,248,65.0,46.0
2023-07-28 21:45:00,249,155.333328,151.400726
2023-07-28 21:45:00,250,155.333328,151.381317
2023-07-28 21:45:00,251,155.333328,151.396851
2023-07-28 21:45:00,252,254.0,249.829391
2023-07-28 21:45:00,253,100.0,100.0
2023-07-28 21:45:00,254,39.0,34.500183
2023-07-28 21:45:00,255,243.0,243.0
2023-07-28 21:45:00,256,243.0,243.0
2023-07-28 21:45:00,257,264.0,264.0
2023-07-28 21:45:00,258,272.5,272.5
2023-07-28 21:45:00,259,272.5,272.5
2023-07-28 21:45:00,260,274.0,274.0
2023-07-28 21:45:00,264,0.0,0.0
2023-07-28 21:45:00,265,10.000229,5.000229
2023-07-28 21:45:00,266,298.41449,230.0
2023-07-28 21:45:00,267,0.0,0.0
2023-07-28 21:45:00,268,232.5,131.0
2023-07-28 21:45:00,269,232.5,131.0
2023-07-28 21:45:00,270,240.0,131.0
2023-07-28 21:45:00,271,0.0,0.0
2023-07-28 21:45:00,272,0.0,0.0
2023-07-28 21:45:00,273,0.0,0.0
2023-07-28 21:45:00,274,0.0,0.0
2023-07-28 21:45:00,275,0.0,0.0
2023-07-28 21:45:00,276,0.0,0.0
2023-07-28 21:45:00,277,0.0,0.0
2023-07-28 21:45:00,278,0.0,0.0
2023-07-28 21:45:00,279,0.0,0.0
2023-07-28 21:45:00,280,0.0,0.0
2023-07-28 21:45:00,281,0.0,0.0
2023-07-28 21:45:00,282,0.0,0.0
2023-07-28 21:45:00,283,0.0,0.0
2023-07-28 21:45:00,284,0.0,0.0
2023-07-28 21:45:00,285,0.0,0.0
2023-07-28 21:45:00,286,0.0,0.0
2023-07-28 21:45:00,287,0.0,0.0
2023-07-28 21:45:00,288,0.0,0.0
2023-07-28 21:45:00,289,0.0,0.0
2023-07-28 21:45:00,290,0.0,0.0
2023-07-28 21:45:00,291,0.0,0.0
2023-07-28 21:45:00,292,0.0,0.0
2023-07-28 21:45:00,293,0.0,0.0
2023-07-28 21:45:00,294,0.0,0.0
2023-07-28 21:45:00,299,173.5,123.99823
2023-07-28 21:45:00,300,173.5,123.99823
2023-07-28 21:45:00,301,173.0,129.235382
2023-07-28 21:45:00,302,173.0,129.235382
2023-07-28 21:45:00,303,205.0,132.0
2023-07-28 21:45:00,304,202.0,139.481384
2023-07-28 21:45:00,305,364.0,364.0
2023-07-28 21:45:00,306,349.0,349.0
2023-07-28 21:45:00,307,359.0,359.0
2023-07-28 21:45:00,308,144.0,117.0
2023-07-28 21:45:00,309,144.0,117.0
2023-07-28 21:45:00,310,163.0,122.0
2023-07-28 21:45:00,311,0.0,0.0
2023-07-28 21:45:00,312,0.0,0.0
2023-07-28 21:45:00,313,0.0,0.0
2023-07-28 21:45:00,314,0.0,0.0
2023-07-28 21:45:00,315,0.0,0.0
2023-07-28 21:45:00,316,0.0,0.0
2023-07-28 21:45:00,317,36.315994,0.0
2023-07-28 21:45:00,318,39.23756,0.0
2023-07-28 21:45:00,319,166.0,122.0
2023-07-28 21:45:00,320,151.5,122.0
2023-07-28 21:45:00,321,0.0,0.0
2023-07-28 21:45:00,322,87.0,68.0
2023-07-28 21:45:00,323,162.5,122.0
2023-07-28 21:45:00,324,162.5,122.0
2023-07-28 21:45:00,325,175.0,136.0
2023-07-28 21:45:00,326,138.5,135.0
2023-07-28 21:45:00,327,137.96843,135.0
2023-07-28 21:45:00,328,174.0,150.0
2023-07-28 21:45:00,329,0.0,0.0
2023-07-28 21:45:00,330,0.0,0.0
2023-07-28 21:45:00,331,815.968628,648.503296
2023-07-28 21:45:00,332,0.0,0.0
2023-07-28 21:45:00,333,0.0,0.0
2023-07-28 21:45:00,334,0.0,0.0
2023-07-28 21:45:00,335,0.0,0.0
2023-07-28 21:45:00,336,0.0,0.0
2023-07-28 21:45:00,337,0.0,0.0
2023-07-28 21:45:00,338,37.5,37.0
2023-07-28 21:45:00,339,16.5,15.0
2023-07-28 21:45:00,340,818.0,674.80127
2023-07-28 21:45:00,341,817.0,673.100342
2023-07-28 21:45:00,342,166.0,135.0
2023-07-28 21:45:00,343,0.0,0.0
2023-07-28 21:45:00,344,0.0,0.0
2023-07-28 21:45:00,345,0.0,0.0
2023-07-28 21:45:00,346,94.717621,80.0
2023-07-28 21:45:00,347,0.0,0.0
2023-07-28 21:45:00,348,0.0,0.0
2023-07-28 21:45:00,349,0.0,0.0
2023-07-28 21:45:00,350,0.0,0.0
2023-07-28 21:45:00,351,0.0,0.0
2023-07-28 21:45:00,352,0.0,0.0
2023-07-28 21:45:00,353,0.0,0.0
2023-07-28 21:45:00,354,0.0,0.0
2023-07-28 21:45:00,355,0.0,0.0
2023-07-28 21:45:00,356,0.0,0.0
2023-07-28 21:45:00,357,13.0,10.0
2023-07-28 21:45:00,358,0.0,0.0
2023-07-28 21:45:00,359,18.5,10.000153
2023-07-28 21:45:00,360,0.0,0.0
2023-07-28 21:45:00,361,0.0,0.0
2023-07-28 21:45:00,362,0.0,0.0
2023-07-28 21:45:00,363,0.0,0.0
2023-07-28 21:45:00,364,0.0,0.0
2023-07-28 21:45:00,365,703.033264,703.033264
2023-07-28 21:45:00,366,378.487396,355.0
2023-07-28 21:45:00,367,379.159668,355.0
2023-07-28 21:45:00,368,0.0,0.0
2023-07-28 21:45:00,369,0.0,0.0
2023-07-28 21:45:00,370,0.0,0.0
2023-07-28 21:45:00,371,0.0,0.0
2023-07-28 21:45:00,372,0.0,0.0
2023-07-28 21:45:00,373,0.0,0.0
2023-07-28 21:45:00,374,0.0,0.0
2023-07-28 21:45:00,375,0.0,0.0
2023-07-28 21:45:00,376,160.5,158.0
2023-07-28 21:45:00,377,160.5,158.0
2023-07-28 21:45:00,378,148.0,123.0
2023-07-28 21:45:00,379,0.0,0.0
2023-07-28 21:45:00,380,0.0,0.0
2023-07-28 21:45:00,381,0.0,0.0
2023-07-28 21:45:00,382,0.0,0.0
2023-07-28 21:45:00,383,0.0,0.0
2023-07-28 21:45:00,384,0.0,0.0
2023-07-28 21:45:00,385,273.0,273.0
2023-07-28 21:45:00,386,273.0,273.0
2023-07-28 21:45:00,387,274.0,274.0
2023-07-28 21:45:00,388,272.5,272.5
2023-07-28 21:45:00,389,272.5,272.5
2023-07-28 21:45:00,390,274.0,274.0
2023-07-28 21:45:00,419,287.0,287.0
2023-07-28 21:45:00,420,287.0,287.0
2023-07-28 21:45:00,421,268.0,268.0
2023-07-28 21:45:00,422,180.0,180.0
2023-07-28 21:45:00,423,180.0,180.0
2023-07-28 21:45:00,432,216.0,216.0
2023-07-28 21:45:00,433,412.0,412.0
2023-07-28 21:45:00,434,270.0,180.013397
2023-07-28 21:45:00,435,270.0,180.013397
2023-07-28 21:45:00,436,272.0,180.013397
2023-07-28 21:45:00,437,272.0,180.013397
2023-07-28 21:45:00,438,273.0,208.0
2023-07-28 21:45:00,439,276.0,208.0
2023-07-28 21:45:00,440,154.0,120.0
2023-07-28 21:45:00,441,154.0,120.0
2023-07-28 21:45:00,442,169.0,120.0
2023-07-28 21:45:00,443,0.0,0.0
2023-07-28 21:45:00,444,0.0,0.0
2023-07-28 21:45:00,450,216.0,212.0
2023-07-28 21:45:00,451,112.0,112.0
2023-07-28 21:45:00,452,236.0,232.0
2023-07-28 21:45:00,453,112.0,112.0
2023-07-28 21:45:00,459,430.0,268.178986
2023-07-28 21:45:00,467,12.0,5.000153
2023-07-28 21:45:00,468,12.0,4.000366
2023-07-28 21:45:00,469,5.000153,1.600391
2023-07-28 21:45:00,471,4.50793,0.0
2023-07-28 21:45:00,472,216.0,180.0
2023-07-28 21:45:00,473,125.0,90.0
2023-07-28 21:45:00,474,218.0,180.0
2023-07-28 21:45:00,475,125.0,90.0
2023-07-28 21:45:00,477,244.5,164.0
2023-07-28 21:45:00,478,244.5,164.0
2023-07-28 21:45:00,479,252.0,163.986282
2023-07-28 21:45:00,480,242.5,164.0
2023-07-28 21:45:00,481,242.5,164.0
2023-07-28 21:45:00,482,250.0,163.986282
2023-07-28 21:45:00,485,0.0,0.0
2023-07-28 21:45:00,486,0.0,0.0
2023-07-28 21:45:00,487,0.0,0.0
2023-07-28 21:45:00,488,0.0,0.0
2023-07-28 21:45:00,489,997.0,795.0
2023-07-28 21:45:00,490,999.0,795.0
2023-07-28 21:45:00,491,969.0,791.0
2023-07-28 21:45:00,492,968.0,786.0
2023-07-28 21:45:00,493,993.0,795.0
2023-07-28 21:45:00,494,993.0,795.0
2023-07-28 21:45:00,495,299.999908,200.0
2023-07-28 21:45:00,496,0.0,0.0
2023-07-28 21:45:00,497,399.994598,240.001312
2023-07-28 21:45:00,498,0.0,0.0
2023-07-28 21:45:00,499,351.0,265.0
2023-07-28 21:45:00,501,284.5,158.003479
2023-07-28 21:45:00,502,273.696167,273.696167
2023-07-28 21:45:00,503,289.0,200.0
2023-07-28 21:45:00,507,135.0,59.001785
2023-07-28 21:45:00,508,139.199997,106.0
2023-07-28 21:45:00,511,0.0,0.0
2023-07-28 21:45:00,512,0.0,0.0
2023-07-28 21:45:00,513,316.0,316.0
2023-07-28 21:45:00,514,136.0,136.0
2023-07-28 21:45:00,516,749.988525,749.988525
2023-07-28 21:45:00,521,939.0,766.478333
2023-07-28 21:45:00,522,939.0,759.475647
2023-07-28 21:45:00,523,0.0,0.0
2023-07-28 21:45:00,524,0.0,0.0
2023-07-28 21:45:00,525,0.0,0.0
2023-07-28 21:45:00,526,231.722473,131.0
2023-07-28 21:45:00,527,1357.0,1058.099976
2023-07-28 21:45:00,528,131.0,131.0
2023-07-28 21:45:00,529,707.269226,577.0
2023-07-28 21:45:00,530,716.826904,577.0
2023-07-28 21:45:00,533,0.0,0.0
2023-07-28 21:45:00,534,0.0,0.0
2023-07-28 21:45:00,535,0.0,0.0
2023-07-28 21:45:00,536,0.0,0.0
2023-07-28 21:45:00,537,0.0,0.0
2023-07-28 21:45:00,538,0.0,0.0
2023-07-28 21:45:00,539,333.0,168.0
2023-07-28 21:45:00,540,165.0,84.0
2023-07-28 21:45:00,541,0.0,0.0
2023-07-28 21:45:00,542,0.0,0.0
2023-07-28 21:45:00,544,1012.0,795.0
2023-07-28 21:45:00,545,1012.0,795.0
2023-07-28 21:45:00,546,352.5,186.0
2023-07-28 21:45:00,547,352.5,186.0
2023-07-28 21:45:00,548,326.0,254.0
2023-07-28 21:45:00,549,0.0,0.0
2023-07-28 21:45:00,550,0.0,0.0
2023-07-28 21:45:00,552,0.0,0.0
2023-07-28 21:45:00,553,0.0,0.0
2023-07-28 21:50:00,1,0.0,0.0
2023-07-28 21:50:00,2,0.0,0.0
2023-07-28 21:50:00,3,0.0,0.0
2023-07-28 21:50:00,4,387.062256,387.062256
2023-07-28 21:50:00,5,386.862701,386.862701
2023-07-28 21:50:00,6,0.0,0.0
2023-07-28 21:50:00,7,399.878448,399.878448
2023-07-28 21:50:00,8,392.594238,392.594238
2023-07-28 21:50:00,9,364.917023,364.917023
2023-07-28 21:50:00,10,364.396393,364.396393
2023-07-28 21:50:00,11,0.0,0.0
2023-07-28 21:50:00,12,350.0,200.0
2023-07-28 21:50:00,15,394.412109,394.412109
2023-07-28 21:50:00,16,393.816895,393.816895
2023-07-28 21:50:00,17,379.819733,379.819733
2023-07-28 21:50:00,18,380.018097,380.018097
2023-07-28 21:50:00,27,615.0,615.0
2023-07-28 21:50:00,28,0.0,0.0
2023-07-28 21:50:00,29,612.0,612.0
2023-07-28 21:50:00,33,14.844582,11.0
2023-07-28 21:50:00,36,998.0,795.0
2023-07-28 21:50:00,37,990.0,795.0
2023-07-28 21:50:00,43,352.0,267.0
2023-07-28 21:50:00,46,445.009064,445.009064
2023-07-28 21:50:00,47,409.996735,409.996735
2023-07-28 21:50:00,48,409.79837,409.79837
2023-07-28 21:50:00,49,410.046295,410.046295
2023-07-28 21:50:00,50,405.012726,405.012726
2023-07-28 21:50:00,51,405.012726,405.012726
2023-07-28 21:50:00,52,0.0,0.0
2023-07-28 21:50:00,53,0.0,0.0
2023-07-28 21:50:00,54,0.0,0.0
2023-07-28 21:50:00,55,0.0,0.0
2023-07-28 21:50:00,56,0.0,0.0
2023-07-28 21:50:00,57,0.0,0.0
2023-07-28 21:50:00,58,0.0,0.0
2023-07-28 21:50:00,59,0.0,0.0
2023-07-28 21:50:00,60,0.0,0.0
2023-07-28 21:50:00,61,348.687531,348.687531
2023-07-28 21:50:00,62,355.835236,355.835236
2023-07-28 21:50:00,63,0.0,0.0
2023-07-28 21:50:00,64,280.014557,280.014557
2023-07-28 21:50:00,65,293.974884,293.974884
2023-07-28 21:50:00,66,344.782501,298.190216
2023-07-28 21:50:00,67,357.75,313.415192
2023-07-28 21:50:00,68,355.792023,303.76944
2023-07-28 21:50:00,69,670.0,670.0
2023-07-28 21:50:00,70,747.348389,670.621338
2023-07-28 21:50:00,71,0.0,0.0
2023-07-28 21:50:00,72,0.0,0.0
2023-07-28 21:50:00,73,0.0,0.0
2023-07-28 21:50:00,74,0.0,0.0
2023-07-28 21:50:00,75,0.0,0.0
2023-07-28 21:50:00,76,0.0,0.0
2023-07-28 21:50:00,77,0.0,0.0
2023-07-28 21:50:00,78,29.210888,0.0
2023-07-28 21:50:00,79,159.0,110.005325
2023-07-28 21:50:00,80,79.5,65.0
2023-07-28 21:50:00,83,330.377655,330.377655
2023-07-28 21:50:00,84,334.521088,334.521088
2023-07-28 21:50:00,85,320.0,320.0
2023-07-28 21:50:00,86,320.0,320.0
2023-07-28 21:50:00,87,353.720001,329.583588
2023-07-28 21:50:00,88,329.757294,329.757294
2023-07-28 21:50:00,89,355.200012,330.003937
2023-07-28 21:50:00,90,352.980011,330.003937
2023-07-28 21:50:00,91,750.0,750.0
2023-07-28 21:50:00,92,947.077881,746.9375
2023-07-28 21:50:00,95,0.0,0.0
2023-07-28 21:50:00,96,0.0,0.0
2023-07-28 21:50:00,97,0.0,0.0
2023-07-28 21:50:00,98,0.0,0.0
2023-07-28 21:50:00,99,371.0,253.12207
2023-07-28 21:50:00,100,0.0,0.0
2023-07-28 21:50:00,101,0.0,0.0
2023-07-28 21:50:00,102,0.0,0.0
2023-07-28 21:50:00,103,0.0,0.0
2023-07-28 21:50:00,104,0.0,0.0
2023-07-28 21:50:00,105,0.0,0.0
2023-07-28 21:50:00,106,0.0,0.0
2023-07-28 21:50:00,107,0.0,0.0
2023-07-28 21:50:00,108,0.0,0.0
2023-07-28 21:50:00,112,36.0,36.0
2023-07-28 21:50:00,113,0.0,0.0
2023-07-28 21:50:00,114,10.0,10.0
2023-07-28 21:50:00,115,750.045654,750.045654
2023-07-28 21:50:00,116,750.045654,750.045654
2023-07-28 21:50:00,117,0.0,0.0
2023-07-28 21:50:00,118,0.0,0.0
2023-07-28 21:50:00,119,100.0,60.000153
2023-07-28 21:50:00,120,100.0,60.000153
2023-07-28 21:50:00,126,0.0,0.0
2023-07-28 21:50:00,127,11.0,8.0
2023-07-28 21:50:00,128,995.0,750.0
2023-07-28 21:50:00,129,992.0,750.0
2023-07-28 21:50:00,130,0.0,0.0
2023-07-28 21:50:00,131,985.0,718.0
2023-07-28 21:50:00,132,939.0,758.0
2023-07-28 21:50:00,133,0.0,0.0
2023-07-28 21:50:00,134,281.985657,175.0
2023-07-28 21:50:00,135,291.0,220.963531
2023-07-28 21:50:00,136,155.5,109.996994
2023-07-28 21:50:00,137,155.5,109.996994
2023-07-28 21:50:00,138,180.0,120.0
2023-07-28 21:50:00,139,282.0,196.0
2023-07-28 21:50:00,140,282.0,196.0
2023-07-28 21:50:00,141,271.0,188.0
2023-07-28 21:50:00,142,167.0,88.0
2023-07-28 21:50:00,143,167.0,88.907463
2023-07-28 21:50:00,144,179.0,104.0
2023-07-28 21:50:00,145,164.5,88.436272
2023-07-28 21:50:00,146,164.5,88.436272
2023-07-28 21:50:00,147,177.0,104.0
2023-07-28 21:50:00,150,36.0,36.0
2023-07-28 21:50:00,151,36.0,36.0
2023-07-28 21:50:00,152,23.0,23.0
2023-07-28 21:50:00,153,0.0,0.0
2023-07-28 21:50:00,154,234.0,234.0
2023-07-28 21:50:00,155,121.0,121.0
2023-07-28 21:50:00,156,389.0,350.0
2023-07-28 21:50:00,158,0.0,0.0
2023-07-28 21:50:00,159,1011.0,795.0
2023-07-28 21:50:00,160,0.0,0.0
2023-07-28 21:50:00,161,0.0,0.0
2023-07-28 21:50:00,162,299.998077,220.003342
2023-07-28 21:50:00,166,0.0,0.0
2023-07-28 21:50:00,167,0.0,0.0
2023-07-28 21:50:00,168,0.0,0.0
2023-07-28 21:50:00,169,0.0,0.0
2023-07-28 21:50:00,170,0.0,0.0
2023-07-28 21:50:00,171,0.0,0.0
2023-07-28 21:50:00,172,0.0,0.0
2023-07-28 21:50:00,173,0.0,0.0
2023-07-28 21:50:00,174,0.0,0.0
2023-07-28 21:50:00,175,282.326691,152.0
2023-07-28 21:50:00,176,285.0,154.072662
2023-07-28 21:50:00,177,296.0,214.0
2023-07-28 21:50:00,178,149.5,115.997803
2023-07-28 21:50:00,179,149.5,115.997803
2023-07-28 21:50:00,180,179.0,124.0
2023-07-28 21:50:00,181,152.5,115.997803
2023-07-28 21:50:00,182,152.5,115.997803
2023-07-28 21:50:00,183,177.0,120.0
2023-07-28 21:50:00,184,149.5,115.997803
2023-07-28 21:50:00,185,149.5,115.997803
2023-07-28 21:50:00,186,179.0,122.0
2023-07-28 21:50:00,187,154.0,119.995728
2023-07-28 21:50:00,188,154.0,119.995728
2023-07-28 21:50:00,189,179.0,120.0
2023-07-28 21:50:00,190,1001.0,795.0
2023-07-28 21:50:00,191,1002.0,795.0
2023-07-28 21:50:00,193,0.0,0.0
2023-07-28 21:50:00,194,16.999903,11.999903
2023-07-28 21:50:00,195,0.0,0.0
2023-07-28 21:50:00,196,51.820126,35.0
2023-07-28 21:50:00,197,0.0,0.0
2023-07-28 21:50:00,198,0.0,0.0
2023-07-28 21:50:00,200,0.0,0.0
2023-07-28 21:50:00,207,0.0,0.0
2023-07-28 21:50:00,208,0.0,0.0
2023-07-28 21:50:00,209,0.0,0.0
2023-07-28 21:50:00,210,0.0,0.0
2023-07-28 21:50:00,211,0.0,0.0
2023-07-28 21:50:00,212,0.0,0.0
2023-07-28 21:50:00,213,0.0,0.0
2023-07-28 21:50:00,214,0.0,0.0
2023-07-28 21:50:00,215,0.0,0.0
2023-07-28 21:50:00,216,0.0,0.0
2023-07-28 21:50:00,217,23.25,20.99826
2023-07-28 21:50:00,218,23.25,20.99826
2023-07-28 21:50:00,219,23.25,20.99826
2023-07-28 21:50:00,220,23.25,20.99826
2023-07-28 21:50:00,231,0.0,0.0
2023-07-28 21:50:00,232,0.0,0.0
2023-07-28 21:50:00,233,0.0,0.0
2023-07-28 21:50:00,234,0.0,0.0
2023-07-28 21:50:00,237,0.0,0.0
2023-07-28 21:50:00,238,0.0,0.0
2023-07-28 21:50:00,240,274.0,274.0
2023-07-28 21:50:00,241,138.0,138.0
2023-07-28 21:50:00,242,0.0,0.0
2023-07-28 21:50:00,243,0.0,0.0
2023-07-28 21:50:00,244,0.0,0.0
2023-07-28 21:50:00,247,72.0,71.0
2023-07-28 21:50:00,248,65.0,46.0
2023-07-28 21:50:00,249,155.333328,155.333328
2023-07-28 21:50:00,250,155.333328,155.333328
2023-07-28 21:50:00,251,155.333328,155.333328
2023-07-28 21:50:00,252,254.0,254.0
2023-07-28 21:50:00,253,100.0,100.0
2023-07-28 21:50:00,254,39.0,39.0
2023-07-28 21:50:00,255,243.0,243.0
2023-07-28 21:50:00,256,243.0,243.0
2023-07-28 21:50:00,257,264.0,264.0
2023-07-28 21:50:00,258,272.5,272.5
2023-07-28 21:50:00,259,272.5,272.5
2023-07-28 21:50:00,260,274.0,274.0
2023-07-28 21:50:00,264,0.0,0.0
2023-07-28 21:50:00,265,10.000229,5.000229
2023-07-28 21:50:00,266,298.41449,230.0
2023-07-28 21:50:00,267,0.0,0.0
2023-07-28 21:50:00,268,232.5,131.0
2023-07-28 21:50:00,269,232.5,131.0
2023-07-28 21:50:00,270,240.0,131.0
2023-07-28 21:50:00,271,0.0,0.0
2023-07-28 21:50:00,272,0.0,0.0
2023-07-28 21:50:00,273,0.0,0.0
2023-07-28 21:50:00,274,0.0,0.0
2023-07-28 21:50:00,275,0.0,0.0
2023-07-28 21:50:00,276,0.0,0.0
2023-07-28 21:50:00,277,0.0,0.0
2023-07-28 21:50:00,278,0.0,0.0
2023-07-28 21:50:00,279,0.0,0.0
2023-07-28 21:50:00,280,0.0,0.0
2023-07-28 21:50:00,281,0.0,0.0
2023-07-28 21:50:00,282,0.0,0.0
2023-07-28 21:50:00,283,0.0,0.0
2023-07-28 21:50:00,284,0.0,0.0
2023-07-28 21:50:00,285,0.0,0.0
2023-07-28 21:50:00,286,0.0,0.0
2023-07-28 21:50:00,287,0.0,0.0
2023-07-28 21:50:00,288,0.0,0.0
2023-07-28 21:50:00,289,0.0,0.0
2023-07-28 21:50:00,290,0.0,0.0
2023-07-28 21:50:00,291,0.0,0.0
2023-07-28 21:50:00,292,0.0,0.0
2023-07-28 21:50:00,293,0.0,0.0
2023-07-28 21:50:00,294,0.0,0.0
2023-07-28 21:50:00,299,173.5,123.99823
2023-07-28 21:50:00,300,173.5,123.99823
2023-07-28 21:50:00,301,173.0,141.048264
2023-07-28 21:50:00,302,173.0,141.048264
2023-07-28 21:50:00,303,205.0,132.0
2023-07-28 21:50:00,304,202.0,156.356323
2023-07-28 21:50:00,305,364.0,364.0
2023-07-28 21:50:00,306,349.0,349.0
2023-07-28 21:50:00,307,359.0,359.0
2023-07-28 21:50:00,308,25.748209,0.0
2023-07-28 21:50:00,309,25.938997,0.0
2023-07-28 21:50:00,310,163.0,122.0
2023-07-28 21:50:00,311,0.0,0.0
2023-07-28 21:50:00,312,0.0,0.0
2023-07-28 21:50:00,313,0.0,0.0
2023-07-28 21:50:00,314,0.0,0.0
2023-07-28 21:50:00,315,0.0,0.0
2023-07-28 21:50:00,316,0.0,0.0
2023-07-28 21:50:00,317,25.138948,0.0
2023-07-28 21:50:00,318,25.505098,0.0
2023-07-28 21:50:00,319,166.0,122.0
2023-07-28 21:50:00,320,44.681221,0.0
2023-07-28 21:50:00,321,0.0,0.0
2023-07-28 21:50:00,322,0.0,0.0
2023-07-28 21:50:00,323,162.5,122.0
2023-07-28 21:50:00,324,162.5,122.0
2023-07-28 21:50:00,325,175.0,136.0
2023-07-28 21:50:00,326,138.5,135.0
2023-07-28 21:50:00,327,138.5,135.0
2023-07-28 21:50:00,328,174.0,150.0
2023-07-28 21:50:00,329,0.0,0.0
2023-07-28 21:50:00,330,0.0,0.0
2023-07-28 21:50:00,331,815.968628,645.793274
2023-07-28 21:50:00,332,0.0,0.0
2023-07-28 21:50:00,333,0.0,0.0
2023-07-28 21:50:00,334,0.0,0.0
2023-07-28 21:50:00,335,0.0,0.0
2023-07-28 21:50:00,336,0.0,0.0
2023-07-28 21:50:00,337,0.0,0.0
2023-07-28 21:50:00,338,37.5,37.0
2023-07-28 21:50:00,339,16.5,15.0
2023-07-28 21:50:00,340,818.0,675.091675
2023-07-28 21:50:00,341,817.0,673.971558
2023-07-28 21:50:00,342,166.0,135.0
2023-07-28 21:50:00,343,0.0,0.0
2023-07-28 21:50:00,344,0.0,0.0
2023-07-28 21:50:00,345,0.0,0.0
2023-07-28 21:50:00,346,96.211121,80.0
2023-07-28 21:50:00,347,0.0,0.0
2023-07-28 21:50:00,348,0.0,0.0
2023-07-28 21:50:00,349,0.0,0.0
2023-07-28 21:50:00,350,0.0,0.0
2023-07-28 21:50:00,351,0.0,0.0
2023-07-28 21:50:00,352,0.0,0.0
2023-07-28 21:50:00,353,0.0,0.0
2023-07-28 21:50:00,354,0.0,0.0
2023-07-28 21:50:00,355,0.0,0.0
2023-07-28 21:50:00,356,0.0,0.0
2023-07-28 21:50:00,357,13.0,10.0
2023-07-28 21:50:00,358,0.0,0.0
2023-07-28 21:50:00,359,18.5,10.000153
2023-07-28 21:50:00,360,0.0,0.0
2023-07-28 21:50:00,361,0.0,0.0
2023-07-28 21:50:00,362,0.0,0.0
2023-07-28 21:50:00,363,0.0,0.0
2023-07-28 21:50:00,364,0.0,0.0
2023-07-28 21:50:00,365,703.033264,703.033264
2023-07-28 21:50:00,366,378.487396,355.0
2023-07-28 21:50:00,367,379.159668,355.0
2023-07-28 21:50:00,368,0.0,0.0
2023-07-28 21:50:00,369,0.0,0.0
2023-07-28 21:50:00,370,0.0,0.0
2023-07-28 21:50:00,371,0.0,0.0
2023-07-28 21:50:00,372,0.0,0.0
2023-07-28 21:50:00,373,0.0,0.0
2023-07-28 21:50:00,374,0.0,0.0
2023-07-28 21:50:00,375,0.0,0.0
2023-07-28 21:50:00,376,160.5,158.0
2023-07-28 21:50:00,377,160.5,158.0
2023-07-28 21:50:00,378,148.0,123.0
2023-07-28 21:50:00,379,0.0,0.0
2023-07-28 21:50:00,380,0.0,0.0
2023-07-28 21:50:00,381,0.0,0.0
2023-07-28 21:50:00,382,0.0,0.0
2023-07-28 21:50:00,383,0.0,0.0
2023-07-28 21:50:00,384,0.0,0.0
2023-07-28 21:50:00,385,273.0,273.0
2023-07-28 21:50:00,386,273.0,273.0
2023-07-28 21:50:00,387,274.0,274.0
2023-07-28 21:50:00,388,272.5,272.5
2023-07-28 21:50:00,389,272.5,272.5
2023-07-28 21:50:00,390,274.0,274.0
2023-07-28 21:50:00,419,287.0,287.0
2023-07-28 21:50:00,420,287.0,287.0
2023-07-28 21:50:00,421,268.0,268.0
2023-07-28 21:50:00,422,180.0,180.0
2023-07-28 21:50:00,423,180.0,180.0
2023-07-28 21:50:00,432,216.0,216.0
2023-07-28 21:50:00,433,412.0,412.0
2023-07-28 21:50:00,434,270.0,180.013397
2023-07-28 21:50:00,435,270.0,180.013397
2023-07-28 21:50:00,436,272.0,180.013397
2023-07-28 21:50:00,437,272.0,180.013397
2023-07-28 21:50:00,438,273.0,208.0
2023-07-28 21:50:00,439,276.0,208.0
2023-07-28 21:50:00,440,154.0,120.0
2023-07-28 21:50:00,441,154.0,120.0
2023-07-28 21:50:00,442,169.0,120.0
2023-07-28 21:50:00,443,0.0,0.0
2023-07-28 21:50:00,444,0.0,0.0
2023-07-28 21:50:00,450,216.0,212.0
2023-07-28 21:50:00,451,112.0,112.0
2023-07-28 21:50:00,452,236.0,232.0
2023-07-28 21:50:00,453,112.0,112.0
2023-07-28 21:50:00,459,430.0,278.033936
2023-07-28 21:50:00,467,12.0,5.000153
2023-07-28 21:50:00,468,12.0,4.000366
2023-07-28 21:50:00,469,5.000153,1.600391
2023-07-28 21:50:00,471,4.859524,0.0
2023-07-28 21:50:00,472,216.0,180.0
2023-07-28 21:50:00,473,125.0,90.0
2023-07-28 21:50:00,474,218.0,180.0
2023-07-28 21:50:00,475,125.0,90.0
2023-07-28 21:50:00,477,244.5,164.0
2023-07-28 21:50:00,478,244.5,164.0
2023-07-28 21:50:00,479,252.0,163.986282
2023-07-28 21:50:00,480,242.5,164.0
2023-07-28 21:50:00,481,242.5,164.0
2023-07-28 21:50:00,482,250.0,163.986282
2023-07-28 21:50:00,485,0.0,0.0
2023-07-28 21:50:00,486,0.0,0.0
2023-07-28 21:50:00,487,0.0,0.0
2023-07-28 21:50:00,488,0.0,0.0
2023-07-28 21:50:00,489,997.0,795.0
2023-07-28 21:50:00,490,999.0,795.0
2023-07-28 21:50:00,491,969.0,791.0
2023-07-28 21:50:00,492,968.0,786.0
2023-07-28 21:50:00,493,993.0,795.0
2023-07-28 21:50:00,494,993.0,795.0
2023-07-28 21:50:00,495,299.999908,200.0
2023-07-28 21:50:00,496,0.0,0.0
2023-07-28 21:50:00,497,399.994598,240.001312
2023-07-28 21:50:00,498,0.0,0.0
2023-07-28 21:50:00,499,351.0,265.0
2023-07-28 21:50:00,501,284.5,158.003479
2023-07-28 21:50:00,502,276.854736,276.854736
2023-07-28 21:50:00,503,289.0,200.0
2023-07-28 21:50:00,507,135.0,59.001785
2023-07-28 21:50:00,508,139.199997,106.0
2023-07-28 21:50:00,511,0.0,0.0
2023-07-28 21:50:00,512,0.0,0.0
2023-07-28 21:50:00,513,316.0,316.0
2023-07-28 21:50:00,514,136.0,136.0
2023-07-28 21:50:00,516,749.988525,749.988525
2023-07-28 21:50:00,521,939.0,764.028198
2023-07-28 21:50:00,522,939.0,755.995056
2023-07-28 21:50:00,523,0.0,0.0
2023-07-28 21:50:00,524,0.0,0.0
2023-07-28 21:50:00,525,0.0,0.0
2023-07-28 21:50:00,526,234.308899,131.0
2023-07-28 21:50:00,527,1357.0,1058.099976
2023-07-28 21:50:00,528,131.0,131.0
2023-07-28 21:50:00,529,707.269226,577.0
2023-07-28 21:50:00,530,716.826904,577.0
2023-07-28 21:50:00,533,0.0,0.0
2023-07-28 21:50:00,534,0.0,0.0
2023-07-28 21:50:00,535,0.0,0.0
2023-07-28 21:50:00,536,0.0,0.0
2023-07-28 21:50:00,537,0.0,0.0
2023-07-28 21:50:00,538,0.0,0.0
2023-07-28 21:50:00,539,333.0,168.0
2023-07-28 21:50:00,540,165.0,84.0
2023-07-28 21:50:00,541,0.0,0.0
2023-07-28 21:50:00,542,0.0,0.0
2023-07-28 21:50:00,544,1012.0,795.0
2023-07-28 21:50:00,545,1012.0,795.0
2023-07-28 21:50:00,546,352.5,186.0
2023-07-28 21:50:00,547,352.5,186.0
2023-07-28 21:50:00,548,326.0,254.0
2023-07-28 21:50:00,549,0.0,0.0
2023-07-28 21:50:00,550,0.0,0.0
2023-07-28 21:50:00,552,0.0,0.0
2023-07-28 21:50:00,553,0.0,0.0
2023-07-28 21:55:00,1,0.0,0.0
2023-07-28 21:55:00,2,0.0,0.0
2023-07-28 21:55:00,3,0.0,0.0
2023-07-28 21:55:00,4,364.991486,364.991486
2023-07-28 21:55:00,5,371.268921,371.268921
2023-07-28 21:55:00,6,0.0,0.0
2023-07-28 21:55:00,7,380.979156,380.979156
2023-07-28 21:55:00,8,479.996735,364.991486
2023-07-28 21:55:00,9,364.917023,364.917023
2023-07-28 21:55:00,10,364.371613,364.371613
2023-07-28 21:55:00,11,0.0,0.0
2023-07-28 21:55:00,12,350.0,200.0
2023-07-28 21:55:00,15,394.320557,394.320557
2023-07-28 21:55:00,16,392.855591,392.855591
2023-07-28 21:55:00,17,379.819733,379.819733
2023-07-28 21:55:00,18,466.0,380.018097
2023-07-28 21:55:00,27,615.0,615.0
2023-07-28 21:55:00,28,0.0,0.0
2023-07-28 21:55:00,29,612.0,612.0
2023-07-28 21:55:00,33,14.844582,11.0
2023-07-28 21:55:00,36,998.0,795.0
2023-07-28 21:55:00,37,990.0,795.0
2023-07-28 21:55:00,43,362.0,267.0
2023-07-28 21:55:00,46,445.009064,445.009064
2023-07-28 21:55:00,47,409.996735,409.996735
2023-07-28 21:55:00,48,409.79837,409.79837
2023-07-28 21:55:00,49,410.021515,410.021515
2023-07-28 21:55:00,50,405.012726,405.012726
2023-07-28 21:55:00,51,405.012726,405.012726
2023-07-28 21:55:00,52,0.0,0.0
2023-07-28 21:55:00,53,0.0,0.0
2023-07-28 21:55:00,54,0.0,0.0
2023-07-28 21:55:00,55,0.0,0.0
2023-07-28 21:55:00,56,0.0,0.0
2023-07-28 21:55:00,57,0.0,0.0
2023-07-28 21:55:00,58,0.0,0.0
2023-07-28 21:55:00,59,0.0,0.0
2023-07-28 21:55:00,60,0.0,0.0
2023-07-28 21:55:00,61,345.898041,345.898041
2023-07-28 21:55:00,62,353.703735,353.703735
2023-07-28 21:55:00,63,0.0,0.0
2023-07-28 21:55:00,64,280.014557,280.014557
2023-07-28 21:55:00,65,293.974884,293.974884
2023-07-28 21:55:00,66,344.782501,298.190216
2023-07-28 21:55:00,67,357.75,313.415192
2023-07-28 21:55:00,68,355.792023,303.76944
2023-07-28 21:55:00,69,670.0,670.0
2023-07-28 21:55:00,70,742.883423,670.621338
2023-07-28 21:55:00,71,0.0,0.0
2023-07-28 21:55:00,72,0.0,0.0
2023-07-28 21:55:00,73,0.0,0.0
2023-07-28 21:55:00,74,0.0,0.0
2023-07-28 21:55:00,75,0.0,0.0
2023-07-28 21:55:00,76,0.0,0.0
2023-07-28 21:55:00,77,0.0,0.0
2023-07-28 21:55:00,78,29.106792,0.0
2023-07-28 21:55:00,79,159.0,110.005325
2023-07-28 21:55:00,80,79.5,65.0
2023-07-28 21:55:00,83,330.377655,330.377655
2023-07-28 21:55:00,84,334.521088,334.521088
2023-07-28 21:55:00,85,320.0,320.0
2023-07-28 21:55:00,86,320.0,320.0
2023-07-28 21:55:00,87,353.720001,329.583588
2023-07-28 21:55:00,88,329.757294,329.757294
2023-07-28 21:55:00,89,355.200012,330.003937
2023-07-28 21:55:00,90,352.980011,330.003937
2023-07-28 21:55:00,91,750.0,750.0
2023-07-28 21:55:00,92,947.169434,746.845947
2023-07-28 21:55:00,95,0.0,0.0
2023-07-28 21:55:00,96,0.0,0.0
2023-07-28 21:55:00,97,0.0,0.0
2023-07-28 21:55:00,98,0.0,0.0
2023-07-28 21:55:00,99,371.0,251.60199
2023-07-28 21:55:00,100,0.0,0.0
2023-07-28 21:55:00,101,0.0,0.0
2023-07-28 21:55:00,102,0.0,0.0
2023-07-28 21:55:00,103,0.0,0.0
2023-07-28 21:55:00,104,0.0,0.0
2023-07-28 21:55:00,105,0.0,0.0
2023-07-28 21:55:00,106,0.0,0.0
2023-07-28 21:55:00,107,0.0,0.0
2023-07-28 21:55:00,108,0.0,0.0
2023-07-28 21:55:00,112,36.0,36.0
2023-07-28 21:55:00,113,0.0,0.0
2023-07-28 21:55:00,114,10.0,10.0
2023-07-28 21:55:00,115,750.045654,750.045654
2023-07-28 21:55:00,116,750.045654,750.045654
2023-07-28 21:55:00,117,0.0,0.0
2023-07-28 21:55:00,118,0.0,0.0
2023-07-28 21:55:00,119,100.0,60.000153
2023-07-28 21:55:00,120,100.0,60.000153
2023-07-28 21:55:00,126,0.0,0.0
2023-07-28 21:55:00,127,11.0,8.0
2023-07-28 21:55:00,128,995.0,750.0
2023-07-28 21:55:00,129,992.0,750.0
2023-07-28 21:55:00,130,0.0,0.0
2023-07-28 21:55:00,131,985.0,718.0
2023-07-28 21:55:00,132,939.0,758.0
2023-07-28 21:55:00,133,0.0,0.0
2023-07-28 21:55:00,134,281.985657,175.0
2023-07-28 21:55:00,135,291.0,220.309326
2023-07-28 21:55:00,136,155.5,109.996994
2023-07-28 21:55:00,137,155.5,109.996994
2023-07-28 21:55:00,138,180.0,120.0
2023-07-28 21:55:00,139,282.0,196.0
2023-07-28 21:55:00,140,282.0,196.0
2023-07-28 21:55:00,141,271.0,188.0
2023-07-28 21:55:00,142,167.0,88.0
2023-07-28 21:55:00,143,167.0,88.907463
2023-07-28 21:55:00,144,179.0,104.0
2023-07-28 21:55:00,145,164.5,88.436272
2023-07-28 21:55:00,146,164.5,88.436272
2023-07-28 21:55:00,147,177.0,104.0
2023-07-28 21:55:00,150,36.0,36.0
2023-07-28 21:55:00,151,36.0,36.0
2023-07-28 21:55:00,152,23.0,23.0
2023-07-28 21:55:00,153,0.0,0.0
2023-07-28 21:55:00,154,234.0,234.0
2023-07-28 21:55:00,155,121.0,121.0
2023-07-28 21:55:00,156,389.0,350.0
2023-07-28 21:55:00,158,0.0,0.0
2023-07-28 21:55:00,159,1011.0,795.0
2023-07-28 21:55:00,160,0.0,0.0
2023-07-28 21:55:00,161,0.0,0.0
2023-07-28 21:55:00,162,299.998077,220.003342
2023-07-28 21:55:00,166,0.0,0.0
2023-07-28 21:55:00,167,0.0,0.0
2023-07-28 21:55:00,168,0.0,0.0
2023-07-28 21:55:00,169,0.0,0.0
2023-07-28 21:55:00,170,0.0,0.0
2023-07-28 21:55:00,171,0.0,0.0
2023-07-28 21:55:00,172,0.0,0.0
2023-07-28 21:55:00,173,0.0,0.0
2023-07-28 21:55:00,174,0.0,0.0
2023-07-28 21:55:00,175,282.460236,152.0
2023-07-28 21:55:00,176,285.0,153.767487
2023-07-28 21:55:00,177,296.0,214.0
2023-07-28 21:55:00,178,149.5,115.997803
2023-07-28 21:55:00,179,149.5,115.997803
2023-07-28 21:55:00,180,179.0,124.0
2023-07-28 21:55:00,181,152.5,115.997803
2023-07-28 21:55:00,182,152.5,115.997803
2023-07-28 21:55:00,183,177.0,120.0
2023-07-28 21:55:00,184,149.5,115.997803
2023-07-28 21:55:00,185,149.5,115.997803
2023-07-28 21:55:00,186,179.0,122.0
2023-07-28 21:55:00,187,154.0,119.995728
2023-07-28 21:55:00,188,154.0,119.995728
2023-07-28 21:55:00,189,179.0,120.0
2023-07-28 21:55:00,190,1001.0,795.0
2023-07-28 21:55:00,191,1002.0,795.0
2023-07-28 21:55:00,193,0.0,0.0
2023-07-28 21:55:00,194,16.999903,11.999903
2023-07-28 21:55:00,195,0.0,0.0
2023-07-28 21:55:00,196,51.820126,35.0
2023-07-28 21:55:00,197,0.0,0.0
2023-07-28 21:55:00,198,0.0,0.0
2023-07-28 21:55:00,200,0.0,0.0
2023-07-28 21:55:00,207,0.0,0.0
2023-07-28 21:55:00,208,0.0,0.0
2023-07-28 21:55:00,209,0.0,0.0
2023-07-28 21:55:00,210,0.0,0.0
2023-07-28 21:55:00,211,0.0,0.0
2023-07-28 21:55:00,212,0.0,0.0
2023-07-28 21:55:00,213,0.0,0.0
2023-07-28 21:55:00,214,0.0,0.0
2023-07-28 21:55:00,215,0.0,0.0
2023-07-28 21:55:00,216,0.0,0.0
2023-07-28 21:55:00,217,23.25,20.99826
2023-07-28 21:55:00,218,23.25,20.99826
2023-07-28 21:55:00,219,23.25,20.99826
2023-07-28 21:55:00,220,23.25,20.99826
2023-07-28 21:55:00,231,0.0,0.0
2023-07-28 21:55:00,232,0.0,0.0
2023-07-28 21:55:00,233,0.0,0.0
2023-07-28 21:55:00,234,0.0,0.0
2023-07-28 21:55:00,237,0.0,0.0
2023-07-28 21:55:00,238,0.0,0.0
2023-07-28 21:55:00,240,274.0,274.0
2023-07-28 21:55:00,241,138.0,138.0
2023-07-28 21:55:00,242,0.0,0.0
2023-07-28 21:55:00,243,0.0,0.0
2023-07-28 21:55:00,244,0.0,0.0
2023-07-28 21:55:00,247,72.0,71.0
2023-07-28 21:55:00,248,65.0,46.0
2023-07-28 21:55:00,249,155.333328,155.333328
2023-07-28 21:55:00,250,155.333328,155.333328
2023-07-28 21:55:00,251,155.333328,155.333328
2023-07-28 21:55:00,252,254.0,254.0
2023-07-28 21:55:00,253,100.0,100.0
2023-07-28 21:55:00,254,39.0,39.0
2023-07-28 21:55:00,255,243.0,243.0
2023-07-28 21:55:00,256,243.0,243.0
2023-07-28 21:55:00,257,264.0,264.0
2023-07-28 21:55:00,258,272.5,272.5
2023-07-28 21:55:00,259,272.5,272.5
2023-07-28 21:55:00,260,274.0,274.0
2023-07-28 21:55:00,264,0.0,0.0
2023-07-28 21:55:00,265,10.000229,5.000229
2023-07-28 21:55:00,266,298.288635,230.0
2023-07-28 21:55:00,267,0.0,0.0
2023-07-28 21:55:00,268,232.5,131.0
2023-07-28 21:55:00,269,232.5,131.0
2023-07-28 21:55:00,270,240.0,131.0
2023-07-28 21:55:00,271,0.0,0.0
2023-07-28 21:55:00,272,0.0,0.0
2023-07-28 21:55:00,273,0.0,0.0
2023-07-28 21:55:00,274,0.0,0.0
2023-07-28 21:55:00,275,0.0,0.0
2023-07-28 21:55:00,276,0.0,0.0
2023-07-28 21:55:00,277,0.0,0.0
2023-07-28 21:55:00,278,0.0,0.0
2023-07-28 21:55:00,279,0.0,0.0
2023-07-28 21:55:00,280,0.0,0.0
2023-07-28 21:55:00,281,0.0,0.0
2023-07-28 21:55:00,282,0.0,0.0
2023-07-28 21:55:00,283,0.0,0.0
2023-07-28 21:55:00,284,0.0,0.0
2023-07-28 21:55:00,285,0.0,0.0
2023-07-28 21:55:00,286,0.0,0.0
2023-07-28 21:55:00,287,0.0,0.0
2023-07-28 21:55:00,288,0.0,0.0
2023-07-28 21:55:00,289,0.0,0.0
2023-07-28 21:55:00,290,0.0,0.0
2023-07-28 21:55:00,291,0.0,0.0
2023-07-28 21:55:00,292,0.0,0.0
2023-07-28 21:55:00,293,0.0,0.0
2023-07-28 21:55:00,294,0.0,0.0
2023-07-28 21:55:00,299,173.5,123.99823
2023-07-28 21:55:00,300,173.5,123.99823
2023-07-28 21:55:00,301,173.0,128.394989
2023-07-28 21:55:00,302,173.0,128.394989
2023-07-28 21:55:00,303,205.0,132.0
2023-07-28 21:55:00,304,202.0,138.280869
2023-07-28 21:55:00,305,364.0,364.0
2023-07-28 21:55:00,306,349.0,349.0
2023-07-28 21:55:00,307,359.0,248.51712
2023-07-28 21:55:00,308,23.299337,0.0
2023-07-28 21:55:00,309,23.490181,0.0
2023-07-28 21:55:00,310,163.0,122.0
2023-07-28 21:55:00,311,0.0,0.0
2023-07-28 21:55:00,312,0.0,0.0
2023-07-28 21:55:00,313,0.0,0.0
2023-07-28 21:55:00,314,0.0,0.0
2023-07-28 21:55:00,315,0.0,0.0
2023-07-28 21:55:00,316,0.0,0.0
2023-07-28 21:55:00,317,23.132462,0.0
2023-07-28 21:55:00,318,23.956287,0.0
2023-07-28 21:55:00,319,166.0,122.0
2023-07-28 21:55:00,320,12.454233,0.0
2023-07-28 21:55:00,321,0.0,0.0
2023-07-28 21:55:00,322,0.0,0.0
2023-07-28 21:55:00,323,162.5,122.0
2023-07-28 21:55:00,324,162.5,122.0
2023-07-28 21:55:00,325,175.0,136.0
2023-07-28 21:55:00,326,138.5,135.0
2023-07-28 21:55:00,327,138.40715,135.0
2023-07-28 21:55:00,328,174.0,150.0
2023-07-28 21:55:00,329,0.0,0.0
2023-07-28 21:55:00,330,0.0,0.0
2023-07-28 21:55:00,331,815.968628,648.480835
2023-07-28 21:55:00,332,0.0,0.0
2023-07-28 21:55:00,333,0.0,0.0
2023-07-28 21:55:00,334,0.0,0.0
2023-07-28 21:55:00,335,0.0,0.0
2023-07-28 21:55:00,336,0.0,0.0
2023-07-28 21:55:00,337,0.0,0.0
2023-07-28 21:55:00,338,37.5,37.0
2023-07-28 21:55:00,339,16.5,15.0
2023-07-28 21:55:00,340,818.0,675.299072
2023-07-28 21:55:00,341,817.0,674.718262
2023-07-28 21:55:00,342,166.0,135.0
2023-07-28 21:55:00,343,0.0,0.0
2023-07-28 21:55:00,344,0.0,0.0
2023-07-28 21:55:00,345,0.0,0.0
2023-07-28 21:55:00,346,95.295563,80.0
2023-07-28 21:55:00,347,0.0,0.0
2023-07-28 21:55:00,348,0.0,0.0
2023-07-28 21:55:00,349,0.0,0.0
2023-07-28 21:55:00,350,0.0,0.0
2023-07-28 21:55:00,351,0.0,0.0
2023-07-28 21:55:00,352,0.0,0.0
2023-07-28 21:55:00,353,0.0,0.0
2023-07-28 21:55:00,354,0.0,0.0
2023-07-28 21:55:00,355,0.0,0.0
2023-07-28 21:55:00,356,0.0,0.0
2023-07-28 21:55:00,357,13.0,10.0
2023-07-28 21:55:00,358,0.0,0.0
2023-07-28 21:55:00,359,18.5,10.000153
2023-07-28 21:55:00,360,0.0,0.0
2023-07-28 21:55:00,361,0.0,0.0
2023-07-28 21:55:00,362,0.0,0.0
2023-07-28 21:55:00,363,0.0,0.0
2023-07-28 21:55:00,364,0.0,0.0
2023-07-28 21:55:00,365,703.033264,703.033264
2023-07-28 21:55:00,366,378.487396,355.0
2023-07-28 21:55:00,367,379.159668,355.0
2023-07-28 21:55:00,368,0.0,0.0
2023-07-28 21:55:00,369,0.0,0.0
2023-07-28 21:55:00,370,0.0,0.0
2023-07-28 21:55:00,371,0.0,0.0
2023-07-28 21:55:00,372,0.0,0.0
2023-07-28 21:55:00,373,0.0,0.0
2023-07-28 21:55:00,374,0.0,0.0
2023-07-28 21:55:00,375,0.0,0.0
2023-07-28 21:55:00,376,160.5,158.0
2023-07-28 21:55:00,377,160.5,158.0
2023-07-28 21:55:00,378,148.0,123.0
2023-07-28 21:55:00,379,0.0,0.0
2023-07-28 21:55:00,380,0.0,0.0
2023-07-28 21:55:00,381,0.0,0.0
2023-07-28 21:55:00,382,0.0,0.0
2023-07-28 21:55:00,383,0.0,0.0
2023-07-28 21:55:00,384,0.0,0.0
2023-07-28 21:55:00,385,273.0,273.0
2023-07-28 21:55:00,386,273.0,273.0
2023-07-28 21:55:00,387,274.0,274.0
2023-07-28 21:55:00,388,272.5,272.5
2023-07-28 21:55:00,389,272.5,272.5
2023-07-28 21:55:00,390,274.0,274.0
2023-07-28 21:55:00,419,287.0,287.0
2023-07-28 21:55:00,420,287.0,287.0
2023-07-28 21:55:00,421,268.0,268.0
2023-07-28 21:55:00,422,180.0,180.0
2023-07-28 21:55:00,423,180.0,180.0
2023-07-28 21:55:00,432,216.0,216.0
2023-07-28 21:55:00,433,412.0,412.0
2023-07-28 21:55:00,434,270.0,180.013397
2023-07-28 21:55:00,435,270.0,180.013397
2023-07-28 21:55:00,436,272.0,180.013397
2023-07-28 21:55:00,437,272.0,180.013397
2023-07-28 21:55:00,438,273.0,208.0
2023-07-28 21:55:00,439,276.0,208.0
2023-07-28 21:55:00,440,154.0,120.0
2023-07-28 21:55:00,441,154.0,120.0
2023-07-28 21:55:00,442,169.0,120.0
2023-07-28 21:55:00,443,0.0,0.0
2023-07-28 21:55:00,444,0.0,0.0
2023-07-28 21:55:00,450,216.0,212.0
2023-07-28 21:55:00,451,112.0,112.0
2023-07-28 21:55:00,452,236.0,232.0
2023-07-28 21:55:00,453,112.0,112.0
2023-07-28 21:55:00,459,430.0,276.260223
2023-07-28 21:55:00,467,12.0,5.000153
2023-07-28 21:55:00,468,12.0,4.000366
2023-07-28 21:55:00,469,5.000153,1.600391
2023-07-28 21:55:00,471,4.498077,0.0
2023-07-28 21:55:00,472,216.0,180.0
2023-07-28 21:55:00,473,125.0,90.0
2023-07-28 21:55:00,474,218.0,180.0
2023-07-28 21:55:00,475,125.0,90.0
2023-07-28 21:55:00,477,244.5,164.0
2023-07-28 21:55:00,478,244.5,164.0
2023-07-28 21:55:00,479,252.0,163.986282
2023-07-28 21:55:00,480,242.5,164.0
2023-07-28 21:55:00,481,242.5,164.0
2023-07-28 21:55:00,482,250.0,163.986282
2023-07-28 21:55:00,485,0.0,0.0
2023-07-28 21:55:00,486,0.0,0.0
2023-07-28 21:55:00,487,0.0,0.0
2023-07-28 21:55:00,488,0.0,0.0
2023-07-28 21:55:00,489,997.0,795.0
2023-07-28 21:55:00,490,999.0,795.0
2023-07-28 21:55:00,491,969.0,791.0
2023-07-28 21:55:00,492,968.0,786.0
2023-07-28 21:55:00,493,993.0,795.0
2023-07-28 21:55:00,494,993.0,795.0
2023-07-28 21:55:00,495,299.999908,200.0
2023-07-28 21:55:00,496,0.0,0.0
2023-07-28 21:55:00,497,399.994598,240.001312
2023-07-28 21:55:00,498,0.0,0.0
2023-07-28 21:55:00,499,351.0,265.0
2023-07-28 21:55:00,501,284.5,158.003479
2023-07-28 21:55:00,502,277.175171,277.175171
2023-07-28 21:55:00,503,289.0,200.0
2023-07-28 21:55:00,507,135.0,59.001785
2023-07-28 21:55:00,508,139.199997,106.0
2023-07-28 21:55:00,511,0.0,0.0
2023-07-28 21:55:00,512,0.0,0.0
2023-07-28 21:55:00,513,316.0,316.0
2023-07-28 21:55:00,514,136.0,136.0
2023-07-28 21:55:00,516,749.988525,749.988525
2023-07-28 21:55:00,521,939.0,757.61615
2023-07-28 21:55:00,522,939.0,745.944397
2023-07-28 21:55:00,523,0.0,0.0
2023-07-28 21:55:00,524,0.0,0.0
2023-07-28 21:55:00,525,0.0,0.0
2023-07-28 21:55:00,526,232.660889,131.0
2023-07-28 21:55:00,527,1357.0,1058.099976
2023-07-28 21:55:00,528,131.0,131.0
2023-07-28 21:55:00,529,707.269226,577.0
2023-07-28 21:55:00,530,716.826904,577.0
2023-07-28 21:55:00,533,0.0,0.0
2023-07-28 21:55:00,534,0.0,0.0
2023-07-28 21:55:00,535,0.0,0.0
2023-07-28 21:55:00,536,0.0,0.0
2023-07-28 21:55:00,537,0.0,0.0
2023-07-28 21:55:00,538,0.0,0.0
2023-07-28 21:55:00,539,333.0,168.0
2023-07-28 21:55:00,540,165.0,84.0
2023-07-28 21:55:00,541,0.0,0.0
2023-07-28 21:55:00,542,0.0,0.0
2023-07-28 21:55:00,544,1012.0,795.0
2023-07-28 21:55:00,545,1012.0,795.0
2023-07-28 21:55:00,546,352.5,186.0
2023-07-28 21:55:00,547,352.5,186.0
2023-07-28 21:55:00,548,326.0,254.0
2023-07-28 21:55:00,549,0.0,0.0
2023-07-28 21:55:00,550,0.0,0.0
2023-07-28 21:55:00,552,0.0,0.0
2023-07-28 21:55:00,553,0.0,0.0
2023-07-28 22:00:00,1,0.0,0.0
2023-07-28 22:00:00,2,0.0,0.0
2023-07-28 22:00:00,3,0.0,0.0
2023-07-28 22:00:00,4,364.991486,364.991486
2023-07-28 22:00:00,5,364.991486,364.991486
2023-07-28 22:00:00,6,0.0,0.0
2023-07-28 22:00:00,7,370.458557,370.458557
2023-07-28 22:00:00,8,425.196808,405.21109
2023-07-28 22:00:00,9,364.917023,364.917023
2023-07-28 22:00:00,10,364.396393,364.396393
2023-07-28 22:00:00,11,0.0,0.0
2023-07-28 22:00:00,12,350.0,200.0
2023-07-28 22:00:00,15,394.412109,394.412109
2023-07-28 22:00:00,16,393.88562,393.88562
2023-07-28 22:00:00,17,379.819733,379.819733
2023-07-28 22:00:00,18,466.0,380.018097
2023-07-28 22:00:00,27,615.0,615.0
2023-07-28 22:00:00,28,0.0,0.0
2023-07-28 22:00:00,29,612.0,612.0
2023-07-28 22:00:00,33,14.844582,11.0
2023-07-28 22:00:00,36,998.0,795.0
2023-07-28 22:00:00,37,990.0,795.0
2023-07-28 22:00:00,43,362.0,267.0
2023-07-28 22:00:00,46,445.009064,445.009064
2023-07-28 22:00:00,47,409.996735,409.996735
2023-07-28 22:00:00,48,409.79837,409.79837
2023-07-28 22:00:00,49,410.046295,410.046295
2023-07-28 22:00:00,50,405.012726,405.012726
2023-07-28 22:00:00,51,405.012726,405.012726
2023-07-28 22:00:00,52,0.0,0.0
2023-07-28 22:00:00,53,0.0,0.0
2023-07-28 22:00:00,54,0.0,0.0
2023-07-28 22:00:00,55,0.0,0.0
2023-07-28 22:00:00,56,0.0,0.0
2023-07-28 22:00:00,57,0.0,0.0
2023-07-28 22:00:00,58,0.0,0.0
2023-07-28 22:00:00,59,0.0,0.0
2023-07-28 22:00:00,60,0.0,0.0
2023-07-28 22:00:00,61,347.995361,347.995361
2023-07-28 22:00:00,62,354.75592,354.75592
2023-07-28 22:00:00,63,0.0,0.0
2023-07-28 22:00:00,64,280.014557,280.014557
2023-07-28 22:00:00,65,293.974884,293.974884
2023-07-28 22:00:00,66,344.782501,298.190216
2023-07-28 22:00:00,67,357.75,313.415192
2023-07-28 22:00:00,68,355.792023,303.76944
2023-07-28 22:00:00,69,670.0,670.0
2023-07-28 22:00:00,70,794.068237,670.621338
2023-07-28 22:00:00,71,0.0,0.0
2023-07-28 22:00:00,72,0.0,0.0
2023-07-28 22:00:00,73,0.0,0.0
2023-07-28 22:00:00,74,0.0,0.0
2023-07-28 22:00:00,75,0.0,0.0
2023-07-28 22:00:00,76,0.0,0.0
2023-07-28 22:00:00,77,0.0,0.0
2023-07-28 22:00:00,78,0.0,0.0
2023-07-28 22:00:00,79,159.0,110.005325
2023-07-28 22:00:00,80,79.5,65.0
2023-07-28 22:00:00,83,330.377686,330.377655
2023-07-28 22:00:00,84,334.521088,334.521088
2023-07-28 22:00:00,85,320.0,320.0
2023-07-28 22:00:00,86,320.0,320.0
2023-07-28 22:00:00,87,353.720001,329.583588
2023-07-28 22:00:00,88,329.732513,329.732513
2023-07-28 22:00:00,89,355.200012,330.003937
2023-07-28 22:00:00,90,352.980011,330.003937
2023-07-28 22:00:00,91,750.0,750.0
2023-07-28 22:00:00,92,947.169434,746.9375
2023-07-28 22:00:00,95,0.0,0.0
2023-07-28 22:00:00,96,0.0,0.0
2023-07-28 22:00:00,97,0.0,0.0
2023-07-28 22:00:00,98,0.0,0.0
2023-07-28 22:00:00,99,371.0,249.0
2023-07-28 22:00:00,100,0.0,0.0
2023-07-28 22:00:00,101,0.0,0.0
2023-07-28 22:00:00,102,0.0,0.0
2023-07-28 22:00:00,103,0.0,0.0
2023-07-28 22:00:00,104,0.0,0.0
2023-07-28 22:00:00,105,0.0,0.0
2023-07-28 22:00:00,106,0.0,0.0
2023-07-28 22:00:00,107,0.0,0.0
2023-07-28 22:00:00,108,0.0,0.0
2023-07-28 22:00:00,112,36.0,36.0
2023-07-28 22:00:00,113,0.0,0.0
2023-07-28 22:00:00,114,10.0,10.0
2023-07-28 22:00:00,115,750.045654,750.045654
2023-07-28 22:00:00,116,750.045654,750.045654
2023-07-28 22:00:00,117,0.0,0.0
2023-07-28 22:00:00,118,0.0,0.0
2023-07-28 22:00:00,119,100.0,60.000153
2023-07-28 22:00:00,120,100.0,60.000153
2023-07-28 22:00:00,126,0.0,0.0
2023-07-28 22:00:00,127,11.0,8.0
2023-07-28 22:00:00,128,995.0,750.0
2023-07-28 22:00:00,129,992.0,750.0
2023-07-28 22:00:00,130,0.0,0.0
2023-07-28 22:00:00,131,985.0,718.0
2023-07-28 22:00:00,132,939.0,758.0
2023-07-28 22:00:00,133,0.0,0.0
2023-07-28 22:00:00,134,281.985657,175.0
2023-07-28 22:00:00,135,291.0,228.956848
2023-07-28 22:00:00,136,155.5,109.996994
2023-07-28 22:00:00,137,155.5,109.996994
2023-07-28 22:00:00,138,180.0,120.0
2023-07-28 22:00:00,139,282.0,196.0
2023-07-28 22:00:00,140,282.0,196.0
2023-07-28 22:00:00,141,271.0,188.0
2023-07-28 22:00:00,142,167.0,88.0
2023-07-28 22:00:00,143,167.0,89.143059
2023-07-28 22:00:00,144,179.0,104.0
2023-07-28 22:00:00,145,164.5,88.436272
2023-07-28 22:00:00,146,164.5,88.436272
2023-07-28 22:00:00,147,177.0,104.0
2023-07-28 22:00:00,150,36.0,36.0
2023-07-28 22:00:00,151,36.0,36.0
2023-07-28 22:00:00,152,23.0,23.0
2023-07-28 22:00:00,153,0.0,0.0
2023-07-28 22:00:00,154,234.0,234.0
2023-07-28 22:00:00,155,121.0,121.0
2023-07-28 22:00:00,156,389.0,350.0
2023-07-28 22:00:00,158,0.0,0.0
2023-07-28 22:00:00,159,1011.0,795.0
2023-07-28 22:00:00,160,0.0,0.0
2023-07-28 22:00:00,161,0.0,0.0
2023-07-28 22:00:00,162,66.379997,0.0
2023-07-28 22:00:00,166,0.0,0.0
2023-07-28 22:00:00,167,0.0,0.0
2023-07-28 22:00:00,168,0.0,0.0
2023-07-28 22:00:00,169,0.0,0.0
2023-07-28 22:00:00,170,0.0,0.0
2023-07-28 22:00:00,171,0.0,0.0
2023-07-28 22:00:00,172,0.0,0.0
2023-07-28 22:00:00,173,0.0,0.0
2023-07-28 22:00:00,174,0.0,0.0
2023-07-28 22:00:00,175,282.326691,152.0
2023-07-28 22:00:00,176,285.0,153.633942
2023-07-28 22:00:00,177,296.0,214.0
2023-07-28 22:00:00,178,149.5,115.997803
2023-07-28 22:00:00,179,149.5,115.997803
2023-07-28 22:00:00,180,179.0,124.0
2023-07-28 22:00:00,181,152.5,115.997803
2023-07-28 22:00:00,182,152.5,115.997803
2023-07-28 22:00:00,183,177.0,120.0
2023-07-28 22:00:00,184,149.5,115.997803
2023-07-28 22:00:00,185,149.5,115.997803
2023-07-28 22:00:00,186,179.0,122.0
2023-07-28 22:00:00,187,154.0,119.995728
2023-07-28 22:00:00,188,154.0,119.995728
2023-07-28 22:00:00,189,179.0,120.0
2023-07-28 22:00:00,190,1001.0,795.0
2023-07-28 22:00:00,191,1002.0,795.0
2023-07-28 22:00:00,193,0.0,0.0
2023-07-28 22:00:00,194,16.999903,11.999903
2023-07-28 22:00:00,195,0.0,0.0
2023-07-28 22:00:00,196,51.820126,35.0
2023-07-28 22:00:00,197,0.0,0.0
2023-07-28 22:00:00,198,0.0,0.0
2023-07-28 22:00:00,200,0.0,0.0
2023-07-28 22:00:00,207,0.0,0.0
2023-07-28 22:00:00,208,0.0,0.0
2023-07-28 22:00:00,209,0.0,0.0
2023-07-28 22:00:00,210,0.0,0.0
2023-07-28 22:00:00,211,0.0,0.0
2023-07-28 22:00:00,212,0.0,0.0
2023-07-28 22:00:00,213,0.0,0.0
2023-07-28 22:00:00,214,0.0,0.0
2023-07-28 22:00:00,215,0.0,0.0
2023-07-28 22:00:00,216,0.0,0.0
2023-07-28 22:00:00,217,23.25,20.99826
2023-07-28 22:00:00,218,23.25,20.99826
2023-07-28 22:00:00,219,23.25,20.99826
2023-07-28 22:00:00,220,23.25,20.99826
2023-07-28 22:00:00,231,0.0,0.0
2023-07-28 22:00:00,232,0.0,0.0
2023-07-28 22:00:00,233,0.0,0.0
2023-07-28 22:00:00,234,0.0,0.0
2023-07-28 22:00:00,237,0.0,0.0
2023-07-28 22:00:00,238,0.0,0.0
2023-07-28 22:00:00,240,274.0,274.0
2023-07-28 22:00:00,241,138.0,138.0
2023-07-28 22:00:00,242,0.0,0.0
2023-07-28 22:00:00,243,0.0,0.0
2023-07-28 22:00:00,244,0.0,0.0
2023-07-28 22:00:00,247,72.0,71.0
2023-07-28 22:00:00,248,65.0,46.0
2023-07-28 22:00:00,249,155.333328,155.333328
2023-07-28 22:00:00,250,155.333328,155.333328
2023-07-28 22:00:00,251,155.333328,155.333328
2023-07-28 22:00:00,252,254.0,254.0
2023-07-28 22:00:00,253,100.0,100.0
2023-07-28 22:00:00,254,39.0,39.0
2023-07-28 22:00:00,255,243.0,243.0
2023-07-28 22:00:00,256,243.0,243.0
2023-07-28 22:00:00,257,264.0,264.0
2023-07-28 22:00:00,258,272.5,162.007477
2023-07-28 22:00:00,259,272.5,162.007477
2023-07-28 22:00:00,260,274.0,208.0
2023-07-28 22:00:00,264,0.0,0.0
2023-07-28 22:00:00,265,10.000229,5.000229
2023-07-28 22:00:00,266,298.641113,230.0
2023-07-28 22:00:00,267,0.0,0.0
2023-07-28 22:00:00,268,232.5,131.0
2023-07-28 22:00:00,269,232.5,131.0
2023-07-28 22:00:00,270,240.0,131.0
2023-07-28 22:00:00,271,0.0,0.0
2023-07-28 22:00:00,272,0.0,0.0
2023-07-28 22:00:00,273,0.0,0.0
2023-07-28 22:00:00,274,0.0,0.0
2023-07-28 22:00:00,275,0.0,0.0
2023-07-28 22:00:00,276,0.0,0.0
2023-07-28 22:00:00,277,0.0,0.0
2023-07-28 22:00:00,278,0.0,0.0
2023-07-28 22:00:00,279,0.0,0.0
2023-07-28 22:00:00,280,0.0,0.0
2023-07-28 22:00:00,281,0.0,0.0
2023-07-28 22:00:00,282,0.0,0.0
2023-07-28 22:00:00,283,0.0,0.0
2023-07-28 22:00:00,284,0.0,0.0
2023-07-28 22:00:00,285,0.0,0.0
2023-07-28 22:00:00,286,0.0,0.0
2023-07-28 22:00:00,287,0.0,0.0
2023-07-28 22:00:00,288,0.0,0.0
2023-07-28 22:00:00,289,0.0,0.0
2023-07-28 22:00:00,290,0.0,0.0
2023-07-28 22:00:00,291,0.0,0.0
2023-07-28 22:00:00,292,0.0,0.0
2023-07-28 22:00:00,293,0.0,0.0
2023-07-28 22:00:00,294,0.0,0.0
2023-07-28 22:00:00,299,173.5,123.99823
2023-07-28 22:00:00,300,173.5,123.99823
2023-07-28 22:00:00,301,173.0,147.341934
2023-07-28 22:00:00,302,173.0,147.341934
2023-07-28 22:00:00,303,205.0,132.0
2023-07-28 22:00:00,304,202.0,165.346939
2023-07-28 22:00:00,305,364.0,364.0
2023-07-28 22:00:00,306,349.0,349.0
2023-07-28 22:00:00,307,359.0,359.0
2023-07-28 22:00:00,308,0.0,0.0
2023-07-28 22:00:00,309,0.0,0.0
2023-07-28 22:00:00,310,0.0,0.0
2023-07-28 22:00:00,311,0.0,0.0
2023-07-28 22:00:00,312,0.0,0.0
2023-07-28 22:00:00,313,0.0,0.0
2023-07-28 22:00:00,314,0.0,0.0
2023-07-28 22:00:00,315,0.0,0.0
2023-07-28 22:00:00,316,0.0,0.0
2023-07-28 22:00:00,317,0.0,0.0
2023-07-28 22:00:00,318,0.0,0.0
2023-07-28 22:00:00,319,0.0,0.0
2023-07-28 22:00:00,320,0.0,0.0
2023-07-28 22:00:00,321,0.0,0.0
2023-07-28 22:00:00,322,0.0,0.0
2023-07-28 22:00:00,323,162.5,122.0
2023-07-28 22:00:00,324,162.5,122.0
2023-07-28 22:00:00,325,175.0,136.0
2023-07-28 22:00:00,326,138.5,135.0
2023-07-28 22:00:00,327,136.919388,135.0
2023-07-28 22:00:00,328,174.0,150.0
2023-07-28 22:00:00,329,0.0,0.0
2023-07-28 22:00:00,330,0.0,0.0
2023-07-28 22:00:00,331,815.968628,646.096252
2023-07-28 22:00:00,332,0.0,0.0
2023-07-28 22:00:00,333,0.0,0.0
2023-07-28 22:00:00,334,0.0,0.0
2023-07-28 22:00:00,335,0.0,0.0
2023-07-28 22:00:00,336,0.0,0.0
2023-07-28 22:00:00,337,0.0,0.0
2023-07-28 22:00:00,338,37.5,37.0
2023-07-28 22:00:00,339,16.5,15.0
2023-07-28 22:00:00,340,818.0,675.589478
2023-07-28 22:00:00,341,817.0,674.552368
2023-07-28 22:00:00,342,166.0,135.0
2023-07-28 22:00:00,343,0.0,0.0
2023-07-28 22:00:00,344,0.0,0.0
2023-07-28 22:00:00,345,0.0,0.0
2023-07-28 22:00:00,346,95.507294,80.0
2023-07-28 22:00:00,347,0.0,0.0
2023-07-28 22:00:00,348,0.0,0.0
2023-07-28 22:00:00,349,0.0,0.0
2023-07-28 22:00:00,350,0.0,0.0
2023-07-28 22:00:00,351,0.0,0.0
2023-07-28 22:00:00,352,0.0,0.0
2023-07-28 22:00:00,353,0.0,0.0
2023-07-28 22:00:00,354,0.0,0.0
2023-07-28 22:00:00,355,0.0,0.0
2023-07-28 22:00:00,356,0.0,0.0
2023-07-28 22:00:00,357,13.0,10.0
2023-07-28 22:00:00,358,0.0,0.0
2023-07-28 22:00:00,359,18.5,10.000153
2023-07-28 22:00:00,360,0.0,0.0
2023-07-28 22:00:00,361,0.0,0.0
2023-07-28 22:00:00,362,0.0,0.0
2023-07-28 22:00:00,363,0.0,0.0
2023-07-28 22:00:00,364,0.0,0.0
2023-07-28 22:00:00,365,703.033264,703.033264
2023-07-28 22:00:00,366,378.487396,355.0
2023-07-28 22:00:00,367,379.159668,355.0
2023-07-28 22:00:00,368,0.0,0.0
2023-07-28 22:00:00,369,0.0,0.0
2023-07-28 22:00:00,370,0.0,0.0
2023-07-28 22:00:00,371,0.0,0.0
2023-07-28 22:00:00,372,0.0,0.0
2023-07-28 22:00:00,373,0.0,0.0
2023-07-28 22:00:00,374,0.0,0.0
2023-07-28 22:00:00,375,0.0,0.0
2023-07-28 22:00:00,376,160.5,158.0
2023-07-28 22:00:00,377,160.5,158.0
2023-07-28 22:00:00,378,148.0,123.0
2023-07-28 22:00:00,379,0.0,0.0
2023-07-28 22:00:00,380,0.0,0.0
2023-07-28 22:00:00,381,0.0,0.0
2023-07-28 22:00:00,382,0.0,0.0
2023-07-28 22:00:00,383,0.0,0.0
2023-07-28 22:00:00,384,0.0,0.0
2023-07-28 22:00:00,385,273.0,273.0
2023-07-28 22:00:00,386,273.0,273.0
2023-07-28 22:00:00,387,274.0,274.0
2023-07-28 22:00:00,388,272.5,272.5
2023-07-28 22:00:00,389,272.5,272.5
2023-07-28 22:00:00,390,274.0,274.0
2023-07-28 22:00:00,419,287.0,287.0
2023-07-28 22:00:00,420,287.0,287.0
2023-07-28 22:00:00,421,268.0,268.0
2023-07-28 22:00:00,422,180.0,180.0
2023-07-28 22:00:00,423,180.0,180.0
2023-07-28 22:00:00,432,216.0,216.0
2023-07-28 22:00:00,433,412.0,412.0
2023-07-28 22:00:00,434,270.0,180.013397
2023-07-28 22:00:00,435,270.0,180.013397
2023-07-28 22:00:00,436,272.0,180.013397
2023-07-28 22:00:00,437,272.0,180.013397
2023-07-28 22:00:00,438,273.0,208.0
2023-07-28 22:00:00,439,276.0,208.0
2023-07-28 22:00:00,440,154.0,120.0
2023-07-28 22:00:00,441,154.0,120.0
2023-07-28 22:00:00,442,169.0,120.0
2023-07-28 22:00:00,443,0.0,0.0
2023-07-28 22:00:00,444,0.0,0.0
2023-07-28 22:00:00,450,216.0,212.0
2023-07-28 22:00:00,451,112.0,112.0
2023-07-28 22:00:00,452,236.0,232.0
2023-07-28 22:00:00,453,112.0,112.0
2023-07-28 22:00:00,459,430.0,278.632538
2023-07-28 22:00:00,467,12.0,5.000153
2023-07-28 22:00:00,468,12.0,4.000366
2023-07-28 22:00:00,469,5.000153,1.600391
2023-07-28 22:00:00,471,4.546512,0.0
2023-07-28 22:00:00,472,216.0,180.0
2023-07-28 22:00:00,473,125.0,90.0
2023-07-28 22:00:00,474,218.0,180.0
2023-07-28 22:00:00,475,125.0,90.0
2023-07-28 22:00:00,477,244.5,164.0
2023-07-28 22:00:00,478,244.5,164.0
2023-07-28 22:00:00,479,252.0,163.986282
2023-07-28 22:00:00,480,242.5,164.0
2023-07-28 22:00:00,481,242.5,164.0
2023-07-28 22:00:00,482,250.0,163.986282
2023-07-28 22:00:00,485,0.0,0.0
2023-07-28 22:00:00,486,0.0,0.0
2023-07-28 22:00:00,487,0.0,0.0
2023-07-28 22:00:00,488,0.0,0.0
2023-07-28 22:00:00,489,997.0,795.0
2023-07-28 22:00:00,490,999.0,795.0
2023-07-28 22:00:00,491,969.0,791.0
2023-07-28 22:00:00,492,968.0,786.0
2023-07-28 22:00:00,493,993.0,795.0
2023-07-28 22:00:00,494,993.0,795.0
2023-07-28 22:00:00,495,299.999908,200.0
2023-07-28 22:00:00,496,0.0,0.0
2023-07-28 22:00:00,497,399.994598,240.001312
2023-07-28 22:00:00,498,0.0,0.0
2023-07-28 22:00:00,499,351.0,265.0
2023-07-28 22:00:00,501,284.5,158.003479
2023-07-28 22:00:00,502,278.731567,278.731567
2023-07-28 22:00:00,503,289.0,200.0
2023-07-28 22:00:00,507,135.0,59.001785
2023-07-28 22:00:00,508,139.199997,106.0
2023-07-28 22:00:00,511,0.0,0.0
2023-07-28 22:00:00,512,0.0,0.0
2023-07-28 22:00:00,513,316.0,316.0
2023-07-28 22:00:00,514,136.0,136.0
2023-07-28 22:00:00,516,749.988525,749.988525
2023-07-28 22:00:00,521,939.0,754.463379
2023-07-28 22:00:00,522,939.0,754.188721
2023-07-28 22:00:00,523,0.0,0.0
2023-07-28 22:00:00,524,0.0,0.0
2023-07-28 22:00:00,525,0.0,0.0
2023-07-28 22:00:00,526,232.706665,131.0
2023-07-28 22:00:00,527,1357.0,1058.099976
2023-07-28 22:00:00,528,131.0,131.0
2023-07-28 22:00:00,529,707.269226,577.0
2023-07-28 22:00:00,530,716.826904,577.0
2023-07-28 22:00:00,533,0.0,0.0
2023-07-28 22:00:00,534,0.0,0.0
2023-07-28 22:00:00,535,0.0,0.0
2023-07-28 22:00:00,536,0.0,0.0
2023-07-28 22:00:00,537,0.0,0.0
2023-07-28 22:00:00,538,0.0,0.0
2023-07-28 22:00:00,539,333.0,168.0
2023-07-28 22:00:00,540,165.0,84.0
2023-07-28 22:00:00,541,0.0,0.0
2023-07-28 22:00:00,542,0.0,0.0
2023-07-28 22:00:00,544,1012.0,795.0
2023-07-28 22:00:00,545,1012.0,795.0
2023-07-28 22:00:00,546,352.5,186.0
2023-07-28 22:00:00,547,352.5,186.0
2023-07-28 22:00:00,548,326.0,254.0
2023-07-28 22:00:00,549,0.0,0.0
2023-07-28 22:00:00,550,0.0,0.0
2023-07-28 22:00:00,552,0.0,0.0
2023-07-28 22:00:00,553,0.0,0.0
2023-07-28 22:05:00,1,0.0,0.0
2023-07-28 22:05:00,2,0.0,0.0
2023-07-28 22:05:00,3,0.0,0.0
2023-07-28 22:05:00,4,460.094574,364.991486
2023-07-28 22:05:00,5,446.254517,364.991486
2023-07-28 22:05:00,6,0.0,0.0
2023-07-28 22:05:00,7,457.3237,364.991486
2023-07-28 22:05:00,8,409.971954,389.986115
2023-07-28 22:05:00,9,364.917023,364.917023
2023-07-28 22:05:00,10,364.396393,364.396393
2023-07-28 22:05:00,11,0.0,0.0
2023-07-28 22:05:00,12,350.0,200.0
2023-07-28 22:05:00,15,394.412109,394.412109
2023-07-28 22:05:00,16,392.855591,392.855591
2023-07-28 22:05:00,17,379.819733,379.819733
2023-07-28 22:05:00,18,466.0,380.018097
2023-07-28 22:05:00,27,615.0,615.0
2023-07-28 22:05:00,28,0.0,0.0
2023-07-28 22:05:00,29,612.0,612.0
2023-07-28 22:05:00,33,14.844582,10.938217
2023-07-28 22:05:00,36,998.0,795.0
2023-07-28 22:05:00,37,990.0,795.0
2023-07-28 22:05:00,43,362.0,267.0
2023-07-28 22:05:00,46,445.009064,445.009064
2023-07-28 22:05:00,47,462.986359,409.996735
2023-07-28 22:05:00,48,409.79837,409.79837
2023-07-28 22:05:00,49,410.046295,410.046295
2023-07-28 22:05:00,50,405.012726,405.012726
2023-07-28 22:05:00,51,405.012726,405.012726
2023-07-28 22:05:00,52,0.0,0.0
2023-07-28 22:05:00,53,0.0,0.0
2023-07-28 22:05:00,54,0.0,0.0
2023-07-28 22:05:00,55,0.0,0.0
2023-07-28 22:05:00,56,0.0,0.0
2023-07-28 22:05:00,57,0.0,0.0
2023-07-28 22:05:00,58,0.0,0.0
2023-07-28 22:05:00,59,0.0,0.0
2023-07-28 22:05:00,60,0.0,0.0
2023-07-28 22:05:00,61,349.11615,349.11615
2023-07-28 22:05:00,62,355.160767,355.160767
2023-07-28 22:05:00,63,0.0,0.0
2023-07-28 22:05:00,64,280.014557,280.014557
2023-07-28 22:05:00,65,293.974884,293.974884
2023-07-28 22:05:00,66,344.782501,298.190216
2023-07-28 22:05:00,67,357.75,313.415192
2023-07-28 22:05:00,68,355.792023,303.76944
2023-07-28 22:05:00,69,670.0,670.0
2023-07-28 22:05:00,70,846.845642,670.621338
2023-07-28 22:05:00,71,0.0,0.0
2023-07-28 22:05:00,72,0.0,0.0
2023-07-28 22:05:00,73,0.0,0.0
2023-07-28 22:05:00,74,0.0,0.0
2023-07-28 22:05:00,75,0.0,0.0
2023-07-28 22:05:00,76,0.0,0.0
2023-07-28 22:05:00,77,0.0,0.0
2023-07-28 22:05:00,78,0.0,0.0
2023-07-28 22:05:00,79,110.005325,110.005325
2023-07-28 22:05:00,80,65.0,65.0
2023-07-28 22:05:00,83,330.377655,330.377655
2023-07-28 22:05:00,84,334.521088,334.521088
2023-07-28 22:05:00,85,320.0,320.0
2023-07-28 22:05:00,86,320.0,320.0
2023-07-28 22:05:00,87,353.720001,329.583588
2023-07-28 22:05:00,88,329.757294,329.757294
2023-07-28 22:05:00,89,355.200012,330.003937
2023-07-28 22:05:00,90,349.958771,330.003937
2023-07-28 22:05:00,91,750.0,750.0
2023-07-28 22:05:00,92,947.169434,746.9375
2023-07-28 22:05:00,95,0.0,0.0
2023-07-28 22:05:00,96,0.0,0.0
2023-07-28 22:05:00,97,0.0,0.0
2023-07-28 22:05:00,98,0.0,0.0
2023-07-28 22:05:00,99,371.0,249.0
2023-07-28 22:05:00,100,0.0,0.0
2023-07-28 22:05:00,101,0.0,0.0
2023-07-28 22:05:00,102,0.0,0.0
2023-07-28 22:05:00,103,0.0,0.0
2023-07-28 22:05:00,104,0.0,0.0
2023-07-28 22:05:00,105,0.0,0.0
2023-07-28 22:05:00,106,0.0,0.0
2023-07-28 22:05:00,107,0.0,0.0
2023-07-28 22:05:00,108,0.0,0.0
2023-07-28 22:05:00,112,36.0,36.0
2023-07-28 22:05:00,113,0.0,0.0
2023-07-28 22:05:00,114,10.0,10.0
2023-07-28 22:05:00,115,750.045654,750.045654
2023-07-28 22:05:00,116,750.045654,750.045654
2023-07-28 22:05:00,117,0.0,0.0
2023-07-28 22:05:00,118,0.0,0.0
2023-07-28 22:05:00,119,100.0,60.000153
2023-07-28 22:05:00,120,100.0,60.000153
2023-07-28 22:05:00,126,0.0,0.0
2023-07-28 22:05:00,127,11.0,8.0
2023-07-28 22:05:00,128,995.0,750.0
2023-07-28 22:05:00,129,992.0,750.0
2023-07-28 22:05:00,130,0.0,0.0
2023-07-28 22:05:00,131,985.0,718.0
2023-07-28 22:05:00,132,939.0,758.0
2023-07-28 22:05:00,133,0.0,0.0
2023-07-28 22:05:00,134,281.985657,175.0
2023-07-28 22:05:00,135,291.0,229.326447
2023-07-28 22:05:00,136,155.5,109.996994
2023-07-28 22:05:00,137,155.5,109.996994
2023-07-28 22:05:00,138,180.0,120.0
2023-07-28 22:05:00,139,282.0,196.0
2023-07-28 22:05:00,140,282.0,196.0
2023-07-28 22:05:00,141,271.0,188.0
2023-07-28 22:05:00,142,167.0,88.0
2023-07-28 22:05:00,143,167.0,89.143059
2023-07-28 22:05:00,144,179.0,104.0
2023-07-28 22:05:00,145,164.5,88.436272
2023-07-28 22:05:00,146,164.5,88.436272
2023-07-28 22:05:00,147,177.0,104.0
2023-07-28 22:05:00,150,36.0,36.0
2023-07-28 22:05:00,151,36.0,36.0
2023-07-28 22:05:00,152,23.0,23.0
2023-07-28 22:05:00,153,0.0,0.0
2023-07-28 22:05:00,154,234.0,234.0
2023-07-28 22:05:00,155,121.0,121.0
2023-07-28 22:05:00,156,389.0,350.0
2023-07-28 22:05:00,158,0.0,0.0
2023-07-28 22:05:00,159,1011.0,795.0
2023-07-28 22:05:00,160,0.0,0.0
2023-07-28 22:05:00,161,0.0,0.0
2023-07-28 22:05:00,162,0.0,0.0
2023-07-28 22:05:00,166,0.0,0.0
2023-07-28 22:05:00,167,0.0,0.0
2023-07-28 22:05:00,168,0.0,0.0
2023-07-28 22:05:00,169,0.0,0.0
2023-07-28 22:05:00,170,0.0,0.0
2023-07-28 22:05:00,171,0.0,0.0
2023-07-28 22:05:00,172,0.0,0.0
2023-07-28 22:05:00,173,0.0,0.0
2023-07-28 22:05:00,174,0.0,0.0
2023-07-28 22:05:00,175,282.402985,152.0
2023-07-28 22:05:00,176,285.0,153.767487
2023-07-28 22:05:00,177,296.0,214.0
2023-07-28 22:05:00,178,149.5,115.997803
2023-07-28 22:05:00,179,149.5,115.997803
2023-07-28 22:05:00,180,179.0,124.0
2023-07-28 22:05:00,181,152.5,115.997803
2023-07-28 22:05:00,182,152.5,115.997803
2023-07-28 22:05:00,183,177.0,120.0
2023-07-28 22:05:00,184,149.5,115.997803
2023-07-28 22:05:00,185,149.5,115.997803
2023-07-28 22:05:00,186,179.0,122.0
2023-07-28 22:05:00,187,154.0,119.995728
2023-07-28 22:05:00,188,154.0,119.995728
2023-07-28 22:05:00,189,179.0,120.0
2023-07-28 22:05:00,190,1001.0,795.0
2023-07-28 22:05:00,191,1002.0,795.0
2023-07-28 22:05:00,193,0.0,0.0
2023-07-28 22:05:00,194,16.999903,11.999903
2023-07-28 22:05:00,195,0.0,0.0
2023-07-28 22:05:00,196,51.820126,35.0
2023-07-28 22:05:00,197,0.0,0.0
2023-07-28 22:05:00,198,0.0,0.0
2023-07-28 22:05:00,200,0.0,0.0
2023-07-28 22:05:00,207,0.0,0.0
2023-07-28 22:05:00,208,0.0,0.0
2023-07-28 22:05:00,209,0.0,0.0
2023-07-28 22:05:00,210,0.0,0.0
2023-07-28 22:05:00,211,0.0,0.0
2023-07-28 22:05:00,212,0.0,0.0
2023-07-28 22:05:00,213,0.0,0.0
2023-07-28 22:05:00,214,0.0,0.0
2023-07-28 22:05:00,215,0.0,0.0
2023-07-28 22:05:00,216,0.0,0.0
2023-07-28 22:05:00,217,23.25,20.99826
2023-07-28 22:05:00,218,23.25,20.99826
2023-07-28 22:05:00,219,23.25,20.99826
2023-07-28 22:05:00,220,23.25,20.99826
2023-07-28 22:05:00,231,0.0,0.0
2023-07-28 22:05:00,232,0.0,0.0
2023-07-28 22:05:00,233,0.0,0.0
2023-07-28 22:05:00,234,0.0,0.0
2023-07-28 22:05:00,237,0.0,0.0
2023-07-28 22:05:00,238,0.0,0.0
2023-07-28 22:05:00,240,274.0,274.0
2023-07-28 22:05:00,241,138.0,138.0
2023-07-28 22:05:00,242,0.0,0.0
2023-07-28 22:05:00,243,0.0,0.0
2023-07-28 22:05:00,244,0.0,0.0
2023-07-28 22:05:00,247,72.0,71.0
2023-07-28 22:05:00,248,65.0,46.0
2023-07-28 22:05:00,249,155.333328,125.795723
2023-07-28 22:05:00,250,155.333328,129.785416
2023-07-28 22:05:00,251,155.333328,126.144203
2023-07-28 22:05:00,252,254.0,234.213669
2023-07-28 22:05:00,253,100.0,100.0
2023-07-28 22:05:00,254,39.0,39.0
2023-07-28 22:05:00,255,243.0,243.0
2023-07-28 22:05:00,256,243.0,243.0
2023-07-28 22:05:00,257,264.0,264.0
2023-07-28 22:05:00,258,272.5,162.007477
2023-07-28 22:05:00,259,272.5,162.007477
2023-07-28 22:05:00,260,274.0,208.0
2023-07-28 22:05:00,264,0.0,0.0
2023-07-28 22:05:00,265,10.000229,5.000229
2023-07-28 22:05:00,266,298.66626,230.0
2023-07-28 22:05:00,267,0.0,0.0
2023-07-28 22:05:00,268,232.5,131.0
2023-07-28 22:05:00,269,232.5,131.0
2023-07-28 22:05:00,270,240.0,131.0
2023-07-28 22:05:00,271,0.0,0.0
2023-07-28 22:05:00,272,0.0,0.0
2023-07-28 22:05:00,273,0.0,0.0
2023-07-28 22:05:00,274,0.0,0.0
2023-07-28 22:05:00,275,0.0,0.0
2023-07-28 22:05:00,276,0.0,0.0
2023-07-28 22:05:00,277,0.0,0.0
2023-07-28 22:05:00,278,0.0,0.0
2023-07-28 22:05:00,279,0.0,0.0
2023-07-28 22:05:00,280,0.0,0.0
2023-07-28 22:05:00,281,0.0,0.0
2023-07-28 22:05:00,282,0.0,0.0
2023-07-28 22:05:00,283,0.0,0.0
2023-07-28 22:05:00,284,0.0,0.0
2023-07-28 22:05:00,285,0.0,0.0
2023-07-28 22:05:00,286,0.0,0.0
2023-07-28 22:05:00,287,0.0,0.0
2023-07-28 22:05:00,288,0.0,0.0
2023-07-28 22:05:00,289,0.0,0.0
2023-07-28 22:05:00,290,0.0,0.0
2023-07-28 22:05:00,291,0.0,0.0
2023-07-28 22:05:00,292,0.0,0.0
2023-07-28 22:05:00,293,0.0,0.0
2023-07-28 22:05:00,294,0.0,0.0
2023-07-28 22:05:00,299,173.5,123.99823
2023-07-28 22:05:00,300,173.5,123.99823
2023-07-28 22:05:00,301,173.0,123.99823
2023-07-28 22:05:00,302,173.0,123.99823
2023-07-28 22:05:00,303,205.0,132.0
2023-07-28 22:05:00,304,202.0,132.0
2023-07-28 22:05:00,305,364.0,364.0
2023-07-28 22:05:00,306,349.0,349.0
2023-07-28 22:05:00,307,359.0,359.0
2023-07-28 22:05:00,308,0.0,0.0
2023-07-28 22:05:00,309,0.0,0.0
2023-07-28 22:05:00,310,0.0,0.0
2023-07-28 22:05:00,311,0.0,0.0
2023-07-28 22:05:00,312,0.0,0.0
2023-07-28 22:05:00,313,0.0,0.0
2023-07-28 22:05:00,314,0.0,0.0
2023-07-28 22:05:00,315,0.0,0.0
2023-07-28 22:05:00,316,0.0,0.0
2023-07-28 22:05:00,317,0.0,0.0
2023-07-28 22:05:00,318,0.0,0.0
2023-07-28 22:05:00,319,0.0,0.0
2023-07-28 22:05:00,320,0.0,0.0
2023-07-28 22:05:00,321,0.0,0.0
2023-07-28 22:05:00,322,0.0,0.0
2023-07-28 22:05:00,323,162.5,122.0
2023-07-28 22:05:00,324,162.5,122.0
2023-07-28 22:05:00,325,175.0,136.0
2023-07-28 22:05:00,326,138.5,135.0
2023-07-28 22:05:00,327,137.215012,135.0
2023-07-28 22:05:00,328,174.0,150.0
2023-07-28 22:05:00,329,0.0,0.0
2023-07-28 22:05:00,330,0.0,0.0
2023-07-28 22:05:00,331,815.968628,646.69989
2023-07-28 22:05:00,332,0.0,0.0
2023-07-28 22:05:00,333,0.0,0.0
2023-07-28 22:05:00,334,0.0,0.0
2023-07-28 22:05:00,335,0.0,0.0
2023-07-28 22:05:00,336,0.0,0.0
2023-07-28 22:05:00,337,0.0,0.0
2023-07-28 22:05:00,338,37.5,37.0
2023-07-28 22:05:00,339,16.5,15.0
2023-07-28 22:05:00,340,818.0,675.465088
2023-07-28 22:05:00,341,817.0,674.137573
2023-07-28 22:05:00,342,166.0,135.0
2023-07-28 22:05:00,343,0.0,0.0
2023-07-28 22:05:00,344,0.0,0.0
2023-07-28 22:05:00,345,0.0,0.0
2023-07-28 22:05:00,346,95.238342,80.0
2023-07-28 22:05:00,347,0.0,0.0
2023-07-28 22:05:00,348,0.0,0.0
2023-07-28 22:05:00,349,0.0,0.0
2023-07-28 22:05:00,350,0.0,0.0
2023-07-28 22:05:00,351,0.0,0.0
2023-07-28 22:05:00,352,0.0,0.0
2023-07-28 22:05:00,353,0.0,0.0
2023-07-28 22:05:00,354,0.0,0.0
2023-07-28 22:05:00,355,0.0,0.0
2023-07-28 22:05:00,356,0.0,0.0
2023-07-28 22:05:00,357,13.0,10.0
2023-07-28 22:05:00,358,0.0,0.0
2023-07-28 22:05:00,359,18.5,10.000153
2023-07-28 22:05:00,360,0.0,0.0
2023-07-28 22:05:00,361,0.0,0.0
2023-07-28 22:05:00,362,0.0,0.0
2023-07-28 22:05:00,363,0.0,0.0
2023-07-28 22:05:00,364,0.0,0.0
2023-07-28 22:05:00,365,703.033264,703.033264
2023-07-28 22:05:00,366,378.487396,355.0
2023-07-28 22:05:00,367,379.159668,355.0
2023-07-28 22:05:00,368,0.0,0.0
2023-07-28 22:05:00,369,0.0,0.0
2023-07-28 22:05:00,370,0.0,0.0
2023-07-28 22:05:00,371,0.0,0.0
2023-07-28 22:05:00,372,0.0,0.0
2023-07-28 22:05:00,373,0.0,0.0
2023-07-28 22:05:00,374,0.0,0.0
2023-07-28 22:05:00,375,0.0,0.0
2023-07-28 22:05:00,376,160.5,158.0
2023-07-28 22:05:00,377,160.5,158.0
2023-07-28 22:05:00,378,148.0,123.0
2023-07-28 22:05:00,379,0.0,0.0
2023-07-28 22:05:00,380,0.0,0.0
2023-07-28 22:05:00,381,0.0,0.0
2023-07-28 22:05:00,382,0.0,0.0
2023-07-28 22:05:00,383,0.0,0.0
2023-07-28 22:05:00,384,0.0,0.0
2023-07-28 22:05:00,385,273.0,273.0
2023-07-28 22:05:00,386,273.0,273.0
2023-07-28 22:05:00,387,274.0,274.0
2023-07-28 22:05:00,388,272.5,272.5
2023-07-28 22:05:00,389,272.5,272.5
2023-07-28 22:05:00,390,274.0,274.0
2023-07-28 22:05:00,419,287.0,287.0
2023-07-28 22:05:00,420,287.0,287.0
2023-07-28 22:05:00,421,268.0,268.0
2023-07-28 22:05:00,422,180.0,180.0
2023-07-28 22:05:00,423,180.0,180.0
2023-07-28 22:05:00,432,216.0,216.0
2023-07-28 22:05:00,433,412.0,412.0
2023-07-28 22:05:00,434,270.0,180.013397
2023-07-28 22:05:00,435,270.0,180.013397
2023-07-28 22:05:00,436,272.0,180.013397
2023-07-28 22:05:00,437,272.0,180.013397
2023-07-28 22:05:00,438,273.0,208.0
2023-07-28 22:05:00,439,276.0,208.0
2023-07-28 22:05:00,440,154.0,120.0
2023-07-28 22:05:00,441,154.0,120.0
2023-07-28 22:05:00,442,169.0,120.0
2023-07-28 22:05:00,443,0.0,0.0
2023-07-28 22:05:00,444,0.0,0.0
2023-07-28 22:05:00,450,216.0,212.0
2023-07-28 22:05:00,451,112.0,112.0
2023-07-28 22:05:00,452,236.0,232.0
2023-07-28 22:05:00,453,112.0,112.0
2023-07-28 22:05:00,459,430.0,264.399994
2023-07-28 22:05:00,467,12.0,5.000153
2023-07-28 22:05:00,468,12.0,4.000366
2023-07-28 22:05:00,469,5.000153,1.600391
2023-07-28 22:05:00,471,4.520443,0.0
2023-07-28 22:05:00,472,216.0,180.0
2023-07-28 22:05:00,473,125.0,90.0
2023-07-28 22:05:00,474,218.0,180.0
2023-07-28 22:05:00,475,125.0,90.0
2023-07-28 22:05:00,477,244.5,164.0
2023-07-28 22:05:00,478,244.5,164.0
2023-07-28 22:05:00,479,252.0,163.986282
2023-07-28 22:05:00,480,242.5,164.0
2023-07-28 22:05:00,481,242.5,164.0
2023-07-28 22:05:00,482,250.0,163.986282
2023-07-28 22:05:00,485,0.0,0.0
2023-07-28 22:05:00,486,0.0,0.0
2023-07-28 22:05:00,487,0.0,0.0
2023-07-28 22:05:00,488,0.0,0.0
2023-07-28 22:05:00,489,997.0,795.0
2023-07-28 22:05:00,490,999.0,795.0
2023-07-28 22:05:00,491,969.0,791.0
2023-07-28 22:05:00,492,968.0,786.0
2023-07-28 22:05:00,493,993.0,795.0
2023-07-28 22:05:00,494,993.0,795.0
2023-07-28 22:05:00,495,299.999908,200.0
2023-07-28 22:05:00,496,0.0,0.0
2023-07-28 22:05:00,497,399.994598,240.001312
2023-07-28 22:05:00,498,0.0,0.0
2023-07-28 22:05:00,499,351.0,265.0
2023-07-28 22:05:00,501,284.5,158.003479
2023-07-28 22:05:00,502,275.984985,275.984985
2023-07-28 22:05:00,503,289.0,200.0
2023-07-28 22:05:00,507,135.0,59.001785
2023-07-28 22:05:00,508,139.199997,106.0
2023-07-28 22:05:00,511,0.0,0.0
2023-07-28 22:05:00,512,0.0,0.0
2023-07-28 22:05:00,513,316.0,316.0
2023-07-28 22:05:00,514,136.0,136.0
2023-07-28 22:05:00,516,749.988525,749.988525
2023-07-28 22:05:00,521,939.0,757.235413
2023-07-28 22:05:00,522,939.0,757.990723
2023-07-28 22:05:00,523,0.0,0.0
2023-07-28 22:05:00,524,0.0,0.0
2023-07-28 22:05:00,525,0.0,0.0
2023-07-28 22:05:00,526,233.736694,131.0
2023-07-28 22:05:00,527,1357.0,1058.099976
2023-07-28 22:05:00,528,131.0,131.0
2023-07-28 22:05:00,529,707.269226,577.0
2023-07-28 22:05:00,530,716.826904,577.0
2023-07-28 22:05:00,533,0.0,0.0
2023-07-28 22:05:00,534,0.0,0.0
2023-07-28 22:05:00,535,0.0,0.0
2023-07-28 22:05:00,536,0.0,0.0
2023-07-28 22:05:00,537,0.0,0.0
2023-07-28 22:05:00,538,0.0,0.0
2023-07-28 22:05:00,539,333.0,168.0
2023-07-28 22:05:00,540,165.0,84.0
2023-07-28 22:05:00,541,0.0,0.0
2023-07-28 22:05:00,542,0.0,0.0
2023-07-28 22:05:00,544,1012.0,795.0
2023-07-28 22:05:00,545,1012.0,795.0
2023-07-28 22:05:00,546,352.5,186.0
2023-07-28 22:05:00,547,352.5,186.0
2023-07-28 22:05:00,548,326.0,254.0
2023-07-28 22:05:00,549,0.0,0.0
2023-07-28 22:05:00,550,0.0,0.0
2023-07-28 22:05:00,552,0.0,0.0
2023-07-28 22:05:00,553,0.0,0.0
2023-07-28 22:10:00,1,0.0,0.0
2023-07-28 22:10:00,2,0.0,0.0
2023-07-28 22:10:00,3,0.0,0.0
2023-07-28 22:10:00,4,455.255035,364.991486
2023-07-28 22:10:00,5,435.731049,364.991486
2023-07-28 22:10:00,6,0.0,0.0
2023-07-28 22:10:00,7,440.141602,364.991486
2023-07-28 22:10:00,8,409.971954,389.986115
2023-07-28 22:10:00,9,364.917023,364.917023
2023-07-28 22:10:00,10,477.045929,364.396393
2023-07-28 22:10:00,11,0.0,0.0
2023-07-28 22:10:00,12,350.0,200.0
2023-07-28 22:10:00,15,394.686768,394.686768
2023-07-28 22:10:00,16,394.068726,394.068726
2023-07-28 22:10:00,17,379.819733,379.819733
2023-07-28 22:10:00,18,466.0,380.018097
2023-07-28 22:10:00,27,615.0,615.0
2023-07-28 22:10:00,28,0.0,0.0
2023-07-28 22:10:00,29,612.0,612.0
2023-07-28 22:10:00,33,14.844582,11.0
2023-07-28 22:10:00,36,998.0,795.0
2023-07-28 22:10:00,37,990.0,795.0
2023-07-28 22:10:00,43,365.0,267.0
2023-07-28 22:10:00,46,445.009064,445.009064
2023-07-28 22:10:00,47,462.986359,409.996735
2023-07-28 22:10:00,48,409.79837,409.79837
2023-07-28 22:10:00,49,410.046295,410.046295
2023-07-28 22:10:00,50,405.012726,405.012726
2023-07-28 22:10:00,51,405.012726,405.012726
2023-07-28 22:10:00,52,0.0,0.0
2023-07-28 22:10:00,53,0.0,0.0
2023-07-28 22:10:00,54,0.0,0.0
2023-07-28 22:10:00,55,0.0,0.0
2023-07-28 22:10:00,56,0.0,0.0
2023-07-28 22:10:00,57,0.0,0.0
2023-07-28 22:10:00,58,0.0,0.0
2023-07-28 22:10:00,59,0.0,0.0
2023-07-28 22:10:00,60,0.0,0.0
2023-07-28 22:10:00,61,355.07724,355.07724
2023-07-28 22:10:00,62,358.844299,358.844299
2023-07-28 22:10:00,63,0.0,0.0
2023-07-28 22:10:00,64,280.014557,280.014557
2023-07-28 22:10:00,65,293.974884,293.974884
2023-07-28 22:10:00,66,344.782501,300.198761
2023-07-28 22:10:00,67,357.75,313.415192
2023-07-28 22:10:00,68,355.792023,303.76944
2023-07-28 22:10:00,69,685.112244,670.0
2023-07-28 22:10:00,70,798.700012,670.564209
2023-07-28 22:10:00,71,0.0,0.0
2023-07-28 22:10:00,72,0.0,0.0
2023-07-28 22:10:00,73,0.0,0.0
2023-07-28 22:10:00,74,0.0,0.0
2023-07-28 22:10:00,75,0.0,0.0
2023-07-28 22:10:00,76,0.0,0.0
2023-07-28 22:10:00,77,0.0,0.0
2023-07-28 22:10:00,78,0.0,0.0
2023-07-28 22:10:00,79,159.0,110.005325
2023-07-28 22:10:00,80,79.5,65.0
2023-07-28 22:10:00,83,330.377655,330.377655
2023-07-28 22:10:00,84,334.521088,334.521088
2023-07-28 22:10:00,85,320.0,320.0
2023-07-28 22:10:00,86,320.0,320.0
2023-07-28 22:10:00,87,353.720001,329.583588
2023-07-28 22:10:00,88,329.757294,329.757294
2023-07-28 22:10:00,89,355.200012,330.003937
2023-07-28 22:10:00,90,352.980011,330.003937
2023-07-28 22:10:00,91,750.0,750.0
2023-07-28 22:10:00,92,947.077881,746.9375
2023-07-28 22:10:00,95,0.0,0.0
2023-07-28 22:10:00,96,0.0,0.0
2023-07-28 22:10:00,97,0.0,0.0
2023-07-28 22:10:00,98,0.0,0.0
2023-07-28 22:10:00,99,371.0,249.0
2023-07-28 22:10:00,100,0.0,0.0
2023-07-28 22:10:00,101,0.0,0.0
2023-07-28 22:10:00,102,0.0,0.0
2023-07-28 22:10:00,103,0.0,0.0
2023-07-28 22:10:00,104,0.0,0.0
2023-07-28 22:10:00,105,0.0,0.0
2023-07-28 22:10:00,106,0.0,0.0
2023-07-28 22:10:00,107,0.0,0.0
2023-07-28 22:10:00,108,0.0,0.0
2023-07-28 22:10:00,112,36.0,36.0
2023-07-28 22:10:00,113,0.0,0.0
2023-07-28 22:10:00,114,10.0,10.0
2023-07-28 22:10:00,115,750.045654,750.045654
2023-07-28 22:10:00,116,750.045654,750.045654
2023-07-28 22:10:00,117,0.0,0.0
2023-07-28 22:10:00,118,0.0,0.0
2023-07-28 22:10:00,119,100.0,60.000153
2023-07-28 22:10:00,120,100.0,60.000153
2023-07-28 22:10:00,126,0.0,0.0
2023-07-28 22:10:00,127,11.0,8.0
2023-07-28 22:10:00,128,995.0,750.0
2023-07-28 22:10:00,129,992.0,750.0
2023-07-28 22:10:00,130,0.0,0.0
2023-07-28 22:10:00,131,985.0,718.0
2023-07-28 22:10:00,132,939.0,758.0
2023-07-28 22:10:00,133,0.0,0.0
2023-07-28 22:10:00,134,281.985657,175.0
2023-07-28 22:10:00,135,291.0,233.293427
2023-07-28 22:10:00,136,156.5,109.996994
2023-07-28 22:10:00,137,156.5,109.996994
2023-07-28 22:10:00,138,181.0,121.0
2023-07-28 22:10:00,139,283.5,197.0
2023-07-28 22:10:00,140,283.5,197.0
2023-07-28 22:10:00,141,272.0,188.0
2023-07-28 22:10:00,142,168.0,88.0
2023-07-28 22:10:00,143,168.0,89.143059
2023-07-28 22:10:00,144,180.0,104.0
2023-07-28 22:10:00,145,165.5,88.436272
2023-07-28 22:10:00,146,165.5,88.436272
2023-07-28 22:10:00,147,177.0,104.0
2023-07-28 22:10:00,150,36.5,30.0
2023-07-28 22:10:00,151,36.5,30.0
2023-07-28 22:10:00,152,30.0,30.0
2023-07-28 22:10:00,153,0.0,0.0
2023-07-28 22:10:00,154,235.0,235.0
2023-07-28 22:10:00,155,121.0,121.0
2023-07-28 22:10:00,156,392.994415,350.0
2023-07-28 22:10:00,158,0.0,0.0
2023-07-28 22:10:00,159,1011.0,795.0
2023-07-28 22:10:00,160,0.0,0.0
2023-07-28 22:10:00,161,0.0,0.0
2023-07-28 22:10:00,162,0.0,0.0
2023-07-28 22:10:00,166,0.0,0.0
2023-07-28 22:10:00,167,0.0,0.0
2023-07-28 22:10:00,168,0.0,0.0
2023-07-28 22:10:00,169,0.0,0.0
2023-07-28 22:10:00,170,0.0,0.0
2023-07-28 22:10:00,171,0.0,0.0
2023-07-28 22:10:00,172,0.0,0.0
2023-07-28 22:10:00,173,0.0,0.0
2023-07-28 22:10:00,174,0.0,0.0
2023-07-28 22:10:00,175,282.250397,152.0
2023-07-28 22:10:00,176,285.0,153.710236
2023-07-28 22:10:00,177,296.0,214.0
2023-07-28 22:10:00,178,149.5,115.997803
2023-07-28 22:10:00,179,149.5,115.997803
2023-07-28 22:10:00,180,179.0,124.0
2023-07-28 22:10:00,181,152.5,115.997803
2023-07-28 22:10:00,182,152.5,115.997803
2023-07-28 22:10:00,183,177.0,120.0
2023-07-28 22:10:00,184,149.0,115.997803
2023-07-28 22:10:00,185,149.0,115.997803
2023-07-28 22:10:00,186,180.0,122.0
2023-07-28 22:10:00,187,154.0,119.995728
2023-07-28 22:10:00,188,154.0,119.995728
2023-07-28 22:10:00,189,179.0,120.0
2023-07-28 22:10:00,190,1001.0,795.0
2023-07-28 22:10:00,191,1002.0,795.0
2023-07-28 22:10:00,193,0.0,0.0
2023-07-28 22:10:00,194,16.999903,11.999903
2023-07-28 22:10:00,195,0.0,0.0
2023-07-28 22:10:00,196,51.820126,35.0
2023-07-28 22:10:00,197,0.0,0.0
2023-07-28 22:10:00,198,0.0,0.0
2023-07-28 22:10:00,200,0.0,0.0
2023-07-28 22:10:00,207,0.0,0.0
2023-07-28 22:10:00,208,0.0,0.0
2023-07-28 22:10:00,209,0.0,0.0
2023-07-28 22:10:00,210,0.0,0.0
2023-07-28 22:10:00,211,0.0,0.0
2023-07-28 22:10:00,212,0.0,0.0
2023-07-28 22:10:00,213,0.0,0.0
2023-07-28 22:10:00,214,0.0,0.0
2023-07-28 22:10:00,215,0.0,0.0
2023-07-28 22:10:00,216,0.0,0.0
2023-07-28 22:10:00,217,23.25,20.99826
2023-07-28 22:10:00,218,23.25,20.99826
2023-07-28 22:10:00,219,23.25,20.99826
2023-07-28 22:10:00,220,23.25,20.99826
2023-07-28 22:10:00,231,0.0,0.0
2023-07-28 22:10:00,232,0.0,0.0
2023-07-28 22:10:00,233,0.0,0.0
2023-07-28 22:10:00,234,0.0,0.0
2023-07-28 22:10:00,237,0.0,0.0
2023-07-28 22:10:00,238,0.0,0.0
2023-07-28 22:10:00,240,276.0,276.0
2023-07-28 22:10:00,241,139.0,139.0
2023-07-28 22:10:00,242,0.0,0.0
2023-07-28 22:10:00,243,0.0,0.0
2023-07-28 22:10:00,244,0.0,0.0
2023-07-28 22:10:00,247,72.0,71.0
2023-07-28 22:10:00,248,65.0,46.0
2023-07-28 22:10:00,249,155.333328,99.645386
2023-07-28 22:10:00,250,155.333328,99.46228
2023-07-28 22:10:00,251,155.333328,99.645386
2023-07-28 22:10:00,252,254.0,195.0
2023-07-28 22:10:00,253,100.0,100.0
2023-07-28 22:10:00,254,39.0,39.0
2023-07-28 22:10:00,255,243.5,243.5
2023-07-28 22:10:00,256,243.5,243.5
2023-07-28 22:10:00,257,264.0,264.0
2023-07-28 22:10:00,258,272.5,272.5
2023-07-28 22:10:00,259,272.5,272.5
2023-07-28 22:10:00,260,274.0,274.0
2023-07-28 22:10:00,264,0.0,0.0
2023-07-28 22:10:00,265,10.000229,5.000229
2023-07-28 22:10:00,266,298.062012,230.0
2023-07-28 22:10:00,267,0.0,0.0
2023-07-28 22:10:00,268,232.5,131.0
2023-07-28 22:10:00,269,232.5,131.0
2023-07-28 22:10:00,270,240.0,131.0
2023-07-28 22:10:00,271,0.0,0.0
2023-07-28 22:10:00,272,0.0,0.0
2023-07-28 22:10:00,273,0.0,0.0
2023-07-28 22:10:00,274,0.0,0.0
2023-07-28 22:10:00,275,0.0,0.0
2023-07-28 22:10:00,276,0.0,0.0
2023-07-28 22:10:00,277,0.0,0.0
2023-07-28 22:10:00,278,0.0,0.0
2023-07-28 22:10:00,279,0.0,0.0
2023-07-28 22:10:00,280,0.0,0.0
2023-07-28 22:10:00,281,0.0,0.0
2023-07-28 22:10:00,282,0.0,0.0
2023-07-28 22:10:00,283,0.0,0.0
2023-07-28 22:10:00,284,0.0,0.0
2023-07-28 22:10:00,285,0.0,0.0
2023-07-28 22:10:00,286,0.0,0.0
2023-07-28 22:10:00,287,0.0,0.0
2023-07-28 22:10:00,288,0.0,0.0
2023-07-28 22:10:00,289,0.0,0.0
2023-07-28 22:10:00,290,0.0,0.0
2023-07-28 22:10:00,291,0.0,0.0
2023-07-28 22:10:00,292,0.0,0.0
2023-07-28 22:10:00,293,0.0,0.0
2023-07-28 22:10:00,294,0.0,0.0
2023-07-28 22:10:00,299,173.5,123.99823
2023-07-28 22:10:00,300,173.5,123.99823
2023-07-28 22:10:00,301,173.0,123.99823
2023-07-28 22:10:00,302,173.0,123.99823
2023-07-28 22:10:00,303,205.0,132.0
2023-07-28 22:10:00,304,202.0,132.0
2023-07-28 22:10:00,305,364.0,364.0
2023-07-28 22:10:00,306,349.0,349.0
2023-07-28 22:10:00,307,359.0,359.0
2023-07-28 22:10:00,308,0.0,0.0
2023-07-28 22:10:00,309,0.0,0.0
2023-07-28 22:10:00,310,0.0,0.0
2023-07-28 22:10:00,311,0.0,0.0
2023-07-28 22:10:00,312,0.0,0.0
2023-07-28 22:10:00,313,0.0,0.0
2023-07-28 22:10:00,314,0.0,0.0
2023-07-28 22:10:00,315,0.0,0.0
2023-07-28 22:10:00,316,0.0,0.0
2023-07-28 22:10:00,317,0.0,0.0
2023-07-28 22:10:00,318,0.0,0.0
2023-07-28 22:10:00,319,0.0,0.0
2023-07-28 22:10:00,320,0.0,0.0
2023-07-28 22:10:00,321,0.0,0.0
2023-07-28 22:10:00,322,0.0,0.0
2023-07-28 22:10:00,323,163.5,122.0
2023-07-28 22:10:00,324,163.5,122.0
2023-07-28 22:10:00,325,175.0,136.0
2023-07-28 22:10:00,326,139.5,135.0
2023-07-28 22:10:00,327,138.740952,135.0
2023-07-28 22:10:00,328,175.0,150.0
2023-07-28 22:10:00,329,0.0,0.0
2023-07-28 22:10:00,330,0.0,0.0
2023-07-28 22:10:00,331,815.968628,649.989258
2023-07-28 22:10:00,332,0.0,0.0
2023-07-28 22:10:00,333,0.0,0.0
2023-07-28 22:10:00,334,0.0,0.0
2023-07-28 22:10:00,335,0.0,0.0
2023-07-28 22:10:00,336,0.0,0.0
2023-07-28 22:10:00,337,0.0,0.0
2023-07-28 22:10:00,338,37.5,37.0
2023-07-28 22:10:00,339,16.5,15.0
2023-07-28 22:10:00,340,818.0,674.925781
2023-07-28 22:10:00,341,817.0,674.510864
2023-07-28 22:10:00,342,166.0,135.0
2023-07-28 22:10:00,343,0.0,0.0
2023-07-28 22:10:00,344,0.0,0.0
2023-07-28 22:10:00,345,0.0,0.0
2023-07-28 22:10:00,346,94.832062,80.0
2023-07-28 22:10:00,347,0.0,0.0
2023-07-28 22:10:00,348,0.0,0.0
2023-07-28 22:10:00,349,0.0,0.0
2023-07-28 22:10:00,350,0.0,0.0
2023-07-28 22:10:00,351,0.0,0.0
2023-07-28 22:10:00,352,0.0,0.0
2023-07-28 22:10:00,353,0.0,0.0
2023-07-28 22:10:00,354,0.0,0.0
2023-07-28 22:10:00,355,0.0,0.0
2023-07-28 22:10:00,356,0.0,0.0
2023-07-28 22:10:00,357,13.0,10.0
2023-07-28 22:10:00,358,0.0,0.0
2023-07-28 22:10:00,359,18.5,10.000153
2023-07-28 22:10:00,360,0.0,0.0
2023-07-28 22:10:00,361,0.0,0.0
2023-07-28 22:10:00,362,0.0,0.0
2023-07-28 22:10:00,363,0.0,0.0
2023-07-28 22:10:00,364,0.0,0.0
2023-07-28 22:10:00,365,703.033264,703.033264
2023-07-28 22:10:00,366,378.487396,355.0
2023-07-28 22:10:00,367,379.159668,355.0
2023-07-28 22:10:00,368,0.0,0.0
2023-07-28 22:10:00,369,0.0,0.0
2023-07-28 22:10:00,370,0.0,0.0
2023-07-28 22:10:00,371,0.0,0.0
2023-07-28 22:10:00,372,0.0,0.0
2023-07-28 22:10:00,373,0.0,0.0
2023-07-28 22:10:00,374,0.0,0.0
2023-07-28 22:10:00,375,0.0,0.0
2023-07-28 22:10:00,376,160.5,158.0
2023-07-28 22:10:00,377,160.5,158.0
2023-07-28 22:10:00,378,148.0,123.0
2023-07-28 22:10:00,379,0.0,0.0
2023-07-28 22:10:00,380,0.0,0.0
2023-07-28 22:10:00,381,0.0,0.0
2023-07-28 22:10:00,382,0.0,0.0
2023-07-28 22:10:00,383,0.0,0.0
2023-07-28 22:10:00,384,0.0,0.0
2023-07-28 22:10:00,385,274.5,274.5
2023-07-28 22:10:00,386,274.5,274.5
2023-07-28 22:10:00,387,275.0,275.0
2023-07-28 22:10:00,388,268.5,182.57312
2023-07-28 22:10:00,389,268.5,182.016602
2023-07-28 22:10:00,390,270.0,202.977707
2023-07-28 22:10:00,419,287.0,287.0
2023-07-28 22:10:00,420,287.0,287.0
2023-07-28 22:10:00,421,270.0,270.0
2023-07-28 22:10:00,422,180.0,180.0
2023-07-28 22:10:00,423,180.0,180.0
2023-07-28 22:10:00,432,216.0,216.0
2023-07-28 22:10:00,433,414.0,414.0
2023-07-28 22:10:00,434,271.5,180.013397
2023-07-28 22:10:00,435,271.5,180.013397
2023-07-28 22:10:00,436,274.0,180.013397
2023-07-28 22:10:00,437,274.0,180.013397
2023-07-28 22:10:00,438,275.0,208.0
2023-07-28 22:10:00,439,278.0,208.0
2023-07-28 22:10:00,440,155.5,120.0
2023-07-28 22:10:00,441,155.5,120.0
2023-07-28 22:10:00,442,169.0,120.0
2023-07-28 22:10:00,443,0.0,0.0
2023-07-28 22:10:00,444,0.0,0.0
2023-07-28 22:10:00,450,217.0,213.0
2023-07-28 22:10:00,451,112.0,112.0
2023-07-28 22:10:00,452,237.0,233.0
2023-07-28 22:10:00,453,112.0,112.0
2023-07-28 22:10:00,459,430.0,272.417175
2023-07-28 22:10:00,467,12.0,5.000153
2023-07-28 22:10:00,468,12.0,4.000366
2023-07-28 22:10:00,469,5.000153,1.600391
2023-07-28 22:10:00,471,4.333003,0.0
2023-07-28 22:10:00,472,217.0,180.0
2023-07-28 22:10:00,473,126.0,90.0
2023-07-28 22:10:00,474,219.0,180.0
2023-07-28 22:10:00,475,126.0,90.0
2023-07-28 22:10:00,477,245.5,164.0
2023-07-28 22:10:00,478,245.5,164.0
2023-07-28 22:10:00,479,253.0,163.986282
2023-07-28 22:10:00,480,243.5,164.0
2023-07-28 22:10:00,481,243.5,164.0
2023-07-28 22:10:00,482,252.0,163.986282
2023-07-28 22:10:00,485,0.0,0.0
2023-07-28 22:10:00,486,0.0,0.0
2023-07-28 22:10:00,487,0.0,0.0
2023-07-28 22:10:00,488,0.0,0.0
2023-07-28 22:10:00,489,997.0,795.0
2023-07-28 22:10:00,490,999.0,795.0
2023-07-28 22:10:00,491,969.0,791.0
2023-07-28 22:10:00,492,968.0,786.0
2023-07-28 22:10:00,493,993.0,795.0
2023-07-28 22:10:00,494,993.0,795.0
2023-07-28 22:10:00,495,299.999908,200.0
2023-07-28 22:10:00,496,0.0,0.0
2023-07-28 22:10:00,497,399.994598,240.001312
2023-07-28 22:10:00,498,0.0,0.0
2023-07-28 22:10:00,499,351.0,265.0
2023-07-28 22:10:00,501,285.0,158.003479
2023-07-28 22:10:00,502,280.74585,280.74585
2023-07-28 22:10:00,503,290.0,200.0
2023-07-28 22:10:00,507,135.0,59.001785
2023-07-28 22:10:00,508,139.199997,106.0
2023-07-28 22:10:00,511,0.0,0.0
2023-07-28 22:10:00,512,0.0,0.0
2023-07-28 22:10:00,513,319.0,319.0
2023-07-28 22:10:00,514,136.0,136.0
2023-07-28 22:10:00,516,749.988525,749.988525
2023-07-28 22:10:00,521,939.0,775.861023
2023-07-28 22:10:00,522,939.0,758.900269
2023-07-28 22:10:00,523,0.0,0.0
2023-07-28 22:10:00,524,0.0,0.0
2023-07-28 22:10:00,525,0.0,0.0
2023-07-28 22:10:00,526,231.37915,131.0
2023-07-28 22:10:00,527,1357.0,1058.099976
2023-07-28 22:10:00,528,131.0,131.0
2023-07-28 22:10:00,529,707.269226,577.0
2023-07-28 22:10:00,530,716.826904,577.0
2023-07-28 22:10:00,533,0.0,0.0
2023-07-28 22:10:00,534,0.0,0.0
2023-07-28 22:10:00,535,0.0,0.0
2023-07-28 22:10:00,536,0.0,0.0
2023-07-28 22:10:00,537,0.0,0.0
2023-07-28 22:10:00,538,0.0,0.0
2023-07-28 22:10:00,539,333.0,168.0
2023-07-28 22:10:00,540,165.0,84.0
2023-07-28 22:10:00,541,0.0,0.0
2023-07-28 22:10:00,542,0.0,0.0
2023-07-28 22:10:00,544,1012.0,795.0
2023-07-28 22:10:00,545,1012.0,795.0
2023-07-28 22:10:00,546,354.5,186.0
2023-07-28 22:10:00,547,354.5,186.0
2023-07-28 22:10:00,548,326.0,254.0
2023-07-28 22:10:00,549,0.0,0.0
2023-07-28 22:10:00,550,0.0,0.0
2023-07-28 22:10:00,552,0.0,0.0
2023-07-28 22:10:00,553,0.0,0.0
2023-07-28 22:15:00,1,0.0,0.0
2023-07-28 22:15:00,2,0.0,0.0
2023-07-28 22:15:00,3,0.0,0.0
2023-07-28 22:15:00,4,364.991486,364.991486
2023-07-28 22:15:00,5,364.991486,364.991486
2023-07-28 22:15:00,6,0.0,0.0
2023-07-28 22:15:00,7,364.991486,364.991486
2023-07-28 22:15:00,8,359.982574,339.996857
2023-07-28 22:15:00,9,364.917023,364.917023
2023-07-28 22:15:00,10,477.045929,364.396393
2023-07-28 22:15:00,11,0.0,0.0
2023-07-28 22:15:00,12,350.0,200.0
2023-07-28 22:15:00,15,394.595215,394.595215
2023-07-28 22:15:00,16,392.764038,392.764038
2023-07-28 22:15:00,17,379.819733,379.819733
2023-07-28 22:15:00,18,466.0,380.018097
2023-07-28 22:15:00,27,615.0,615.0
2023-07-28 22:15:00,28,0.0,0.0
2023-07-28 22:15:00,29,612.0,612.0
2023-07-28 22:15:00,33,14.844582,11.0
2023-07-28 22:15:00,36,998.0,795.0
2023-07-28 22:15:00,37,990.0,795.0
2023-07-28 22:15:00,43,365.0,267.0
2023-07-28 22:15:00,46,445.009064,445.009064
2023-07-28 22:15:00,47,462.986359,409.996735
2023-07-28 22:15:00,48,410.517487,410.517487
2023-07-28 22:15:00,49,410.046295,410.046295
2023-07-28 22:15:00,50,405.012726,405.012726
2023-07-28 22:15:00,51,405.012726,405.012726
2023-07-28 22:15:00,52,0.0,0.0
2023-07-28 22:15:00,53,0.0,0.0
2023-07-28 22:15:00,54,0.0,0.0
2023-07-28 22:15:00,55,0.0,0.0
2023-07-28 22:15:00,56,0.0,0.0
2023-07-28 22:15:00,57,0.0,0.0
2023-07-28 22:15:00,58,0.0,0.0
2023-07-28 22:15:00,59,0.0,0.0
2023-07-28 22:15:00,60,0.0,0.0
2023-07-28 22:15:00,61,350.217285,350.217285
2023-07-28 22:15:00,62,356.460541,356.460541
2023-07-28 22:15:00,63,0.0,0.0
2023-07-28 22:15:00,64,280.014557,280.014557
2023-07-28 22:15:00,65,341.385406,293.974884
2023-07-28 22:15:00,66,344.782501,299.950836
2023-07-28 22:15:00,67,357.75,313.415192
2023-07-28 22:15:00,68,355.792023,303.76944
2023-07-28 22:15:00,69,800.333313,670.0
2023-07-28 22:15:00,70,798.700012,670.792969
2023-07-28 22:15:00,71,0.0,0.0
2023-07-28 22:15:00,72,0.0,0.0
2023-07-28 22:15:00,73,0.0,0.0
2023-07-28 22:15:00,74,0.0,0.0
2023-07-28 22:15:00,75,0.0,0.0
2023-07-28 22:15:00,76,0.0,0.0
2023-07-28 22:15:00,77,0.0,0.0
2023-07-28 22:15:00,78,0.0,0.0
2023-07-28 22:15:00,79,159.0,110.005325
2023-07-28 22:15:00,80,79.5,65.0
2023-07-28 22:15:00,83,354.459991,330.377655
2023-07-28 22:15:00,84,357.420013,334.521088
2023-07-28 22:15:00,85,353.720001,320.0
2023-07-28 22:15:00,86,352.980011,320.0
2023-07-28 22:15:00,87,353.720001,329.583588
2023-07-28 22:15:00,88,353.720001,329.732513
2023-07-28 22:15:00,89,355.200012,330.003937
2023-07-28 22:15:00,90,352.980011,330.003937
2023-07-28 22:15:00,91,801.045105,750.0
2023-07-28 22:15:00,92,947.169434,746.845947
2023-07-28 22:15:00,95,0.0,0.0
2023-07-28 22:15:00,96,0.0,0.0
2023-07-28 22:15:00,97,0.0,0.0
2023-07-28 22:15:00,98,0.0,0.0
2023-07-28 22:15:00,99,371.0,254.37735
2023-07-28 22:15:00,100,0.0,0.0
2023-07-28 22:15:00,101,0.0,0.0
2023-07-28 22:15:00,102,0.0,0.0
2023-07-28 22:15:00,103,0.0,0.0
2023-07-28 22:15:00,104,0.0,0.0
2023-07-28 22:15:00,105,0.0,0.0
2023-07-28 22:15:00,106,0.0,0.0
2023-07-28 22:15:00,107,0.0,0.0
2023-07-28 22:15:00,108,0.0,0.0
2023-07-28 22:15:00,112,36.0,36.0
2023-07-28 22:15:00,113,0.0,0.0
2023-07-28 22:15:00,114,10.0,10.0
2023-07-28 22:15:00,115,750.045654,750.045654
2023-07-28 22:15:00,116,750.045654,750.045654
2023-07-28 22:15:00,117,0.0,0.0
2023-07-28 22:15:00,118,0.0,0.0
2023-07-28 22:15:00,119,100.0,60.000153
2023-07-28 22:15:00,120,100.0,60.000153
2023-07-28 22:15:00,126,0.0,0.0
2023-07-28 22:15:00,127,11.0,8.0
2023-07-28 22:15:00,128,995.0,750.0
2023-07-28 22:15:00,129,992.0,750.0
2023-07-28 22:15:00,130,0.0,0.0
2023-07-28 22:15:00,131,985.0,718.0
2023-07-28 22:15:00,132,939.0,758.0
2023-07-28 22:15:00,133,0.0,0.0
2023-07-28 22:15:00,134,281.985657,175.0
2023-07-28 22:15:00,135,291.0,236.073456
2023-07-28 22:15:00,136,156.5,109.996994
2023-07-28 22:15:00,137,156.5,109.996994
2023-07-28 22:15:00,138,181.0,121.0
2023-07-28 22:15:00,139,283.5,197.0
2023-07-28 22:15:00,140,283.5,197.0
2023-07-28 22:15:00,141,272.0,188.0
2023-07-28 22:15:00,142,168.0,88.0
2023-07-28 22:15:00,143,168.0,89.143059
2023-07-28 22:15:00,144,180.0,104.0
2023-07-28 22:15:00,145,165.5,88.436272
2023-07-28 22:15:00,146,165.5,88.436272
2023-07-28 22:15:00,147,177.0,104.0
2023-07-28 22:15:00,150,36.5,30.0
2023-07-28 22:15:00,151,36.5,30.0
2023-07-28 22:15:00,152,30.0,30.0
2023-07-28 22:15:00,153,0.0,0.0
2023-07-28 22:15:00,154,235.0,235.0
2023-07-28 22:15:00,155,121.0,121.0
2023-07-28 22:15:00,156,392.994415,350.0
2023-07-28 22:15:00,158,0.0,0.0
2023-07-28 22:15:00,159,1011.0,795.0
2023-07-28 22:15:00,160,0.0,0.0
2023-07-28 22:15:00,161,0.0,0.0
2023-07-28 22:15:00,162,0.0,0.0
2023-07-28 22:15:00,166,0.0,0.0
2023-07-28 22:15:00,167,0.0,0.0
2023-07-28 22:15:00,168,0.0,0.0
2023-07-28 22:15:00,169,0.0,0.0
2023-07-28 22:15:00,170,0.0,0.0
2023-07-28 22:15:00,171,0.0,0.0
2023-07-28 22:15:00,172,0.0,0.0
2023-07-28 22:15:00,173,0.0,0.0
2023-07-28 22:15:00,174,0.0,0.0
2023-07-28 22:15:00,175,282.326691,152.0
2023-07-28 22:15:00,176,285.0,153.843781
2023-07-28 22:15:00,177,296.0,214.0
2023-07-28 22:15:00,178,149.5,115.997803
2023-07-28 22:15:00,179,149.5,115.997803
2023-07-28 22:15:00,180,179.0,124.0
2023-07-28 22:15:00,181,152.5,115.997803
2023-07-28 22:15:00,182,152.5,115.997803
2023-07-28 22:15:00,183,177.0,120.0
2023-07-28 22:15:00,184,149.0,115.997803
2023-07-28 22:15:00,185,149.0,115.997803
2023-07-28 22:15:00,186,180.0,122.0
2023-07-28 22:15:00,187,154.0,119.995728
2023-07-28 22:15:00,188,154.0,119.995728
2023-07-28 22:15:00,189,179.0,120.0
2023-07-28 22:15:00,190,1001.0,795.0
2023-07-28 22:15:00,191,1002.0,795.0
2023-07-28 22:15:00,193,0.0,0.0
2023-07-28 22:15:00,194,16.999903,11.999903
2023-07-28 22:15:00,195,0.0,0.0
2023-07-28 22:15:00,196,51.820126,35.0
2023-07-28 22:15:00,197,0.0,0.0
2023-07-28 22:15:00,198,0.0,0.0
2023-07-28 22:15:00,200,0.0,0.0
2023-07-28 22:15:00,207,0.0,0.0
2023-07-28 22:15:00,208,0.0,0.0
2023-07-28 22:15:00,209,0.0,0.0
2023-07-28 22:15:00,210,0.0,0.0
2023-07-28 22:15:00,211,0.0,0.0
2023-07-28 22:15:00,212,0.0,0.0
2023-07-28 22:15:00,213,0.0,0.0
2023-07-28 22:15:00,214,0.0,0.0
2023-07-28 22:15:00,215,0.0,0.0
2023-07-28 22:15:00,216,0.0,0.0
2023-07-28 22:15:00,217,23.25,20.99826
2023-07-28 22:15:00,218,23.25,20.99826
2023-07-28 22:15:00,219,23.25,20.99826
2023-07-28 22:15:00,220,23.25,20.99826
2023-07-28 22:15:00,231,0.0,0.0
2023-07-28 22:15:00,232,0.0,0.0
2023-07-28 22:15:00,233,0.0,0.0
2023-07-28 22:15:00,234,0.0,0.0
2023-07-28 22:15:00,237,0.0,0.0
2023-07-28 22:15:00,238,0.0,0.0
2023-07-28 22:15:00,240,276.0,276.0
2023-07-28 22:15:00,241,139.0,139.0
2023-07-28 22:15:00,242,0.0,0.0
2023-07-28 22:15:00,243,0.0,0.0
2023-07-28 22:15:00,244,0.0,0.0
2023-07-28 22:15:00,247,72.0,71.0
2023-07-28 22:15:00,248,65.0,46.0
2023-07-28 22:15:00,249,155.333328,99.645386
2023-07-28 22:15:00,250,155.333328,99.46228
2023-07-28 22:15:00,251,155.333328,99.645386
2023-07-28 22:15:00,252,254.0,195.0
2023-07-28 22:15:00,253,100.0,100.0
2023-07-28 22:15:00,254,39.0,39.0
2023-07-28 22:15:00,255,243.5,243.5
2023-07-28 22:15:00,256,243.5,243.5
2023-07-28 22:15:00,257,264.0,264.0
2023-07-28 22:15:00,258,272.5,272.5
2023-07-28 22:15:00,259,272.5,272.5
2023-07-28 22:15:00,260,274.0,274.0
2023-07-28 22:15:00,264,0.0,0.0
2023-07-28 22:15:00,265,10.000229,5.000229
2023-07-28 22:15:00,266,298.036804,230.0
2023-07-28 22:15:00,267,0.0,0.0
2023-07-28 22:15:00,268,232.5,131.0
2023-07-28 22:15:00,269,232.5,131.0
2023-07-28 22:15:00,270,240.0,131.0
2023-07-28 22:15:00,271,0.0,0.0
2023-07-28 22:15:00,272,0.0,0.0
2023-07-28 22:15:00,273,0.0,0.0
2023-07-28 22:15:00,274,0.0,0.0
2023-07-28 22:15:00,275,0.0,0.0
2023-07-28 22:15:00,276,0.0,0.0
2023-07-28 22:15:00,277,0.0,0.0
2023-07-28 22:15:00,278,0.0,0.0
2023-07-28 22:15:00,279,0.0,0.0
2023-07-28 22:15:00,280,0.0,0.0
2023-07-28 22:15:00,281,0.0,0.0
2023-07-28 22:15:00,282,0.0,0.0
2023-07-28 22:15:00,283,0.0,0.0
2023-07-28 22:15:00,284,0.0,0.0
2023-07-28 22:15:00,285,0.0,0.0
2023-07-28 22:15:00,286,0.0,0.0
2023-07-28 22:15:00,287,0.0,0.0
2023-07-28 22:15:00,288,0.0,0.0
2023-07-28 22:15:00,289,0.0,0.0
2023-07-28 22:15:00,290,0.0,0.0
2023-07-28 22:15:00,291,0.0,0.0
2023-07-28 22:15:00,292,0.0,0.0
2023-07-28 22:15:00,293,0.0,0.0
2023-07-28 22:15:00,294,0.0,0.0
2023-07-28 22:15:00,299,173.5,123.99823
2023-07-28 22:15:00,300,173.5,123.99823
2023-07-28 22:15:00,301,173.0,123.99823
2023-07-28 22:15:00,302,173.0,123.99823
2023-07-28 22:15:00,303,205.0,132.0
2023-07-28 22:15:00,304,202.0,132.0
2023-07-28 22:15:00,305,364.0,364.0
2023-07-28 22:15:00,306,349.0,349.0
2023-07-28 22:15:00,307,359.0,359.0
2023-07-28 22:15:00,308,0.0,0.0
2023-07-28 22:15:00,309,0.0,0.0
2023-07-28 22:15:00,310,0.0,0.0
2023-07-28 22:15:00,311,0.0,0.0
2023-07-28 22:15:00,312,0.0,0.0
2023-07-28 22:15:00,313,0.0,0.0
2023-07-28 22:15:00,314,0.0,0.0
2023-07-28 22:15:00,315,0.0,0.0
2023-07-28 22:15:00,316,0.0,0.0
2023-07-28 22:15:00,317,0.0,0.0
2023-07-28 22:15:00,318,0.0,0.0
2023-07-28 22:15:00,319,0.0,0.0
2023-07-28 22:15:00,320,0.0,0.0
2023-07-28 22:15:00,321,0.0,0.0
2023-07-28 22:15:00,322,0.0,0.0
2023-07-28 22:15:00,323,163.5,122.0
2023-07-28 22:15:00,324,163.5,122.0
2023-07-28 22:15:00,325,175.0,136.0
2023-07-28 22:15:00,326,139.5,135.0
2023-07-28 22:15:00,327,137.844467,135.0
2023-07-28 22:15:00,328,175.0,150.0
2023-07-28 22:15:00,329,0.0,0.0
2023-07-28 22:15:00,330,0.0,0.0
2023-07-28 22:15:00,331,815.968628,646.945984
2023-07-28 22:15:00,332,0.0,0.0
2023-07-28 22:15:00,333,0.0,0.0
2023-07-28 22:15:00,334,0.0,0.0
2023-07-28 22:15:00,335,0.0,0.0
2023-07-28 22:15:00,336,0.0,0.0
2023-07-28 22:15:00,337,0.0,0.0
2023-07-28 22:15:00,338,37.5,37.0
2023-07-28 22:15:00,339,16.5,15.0
2023-07-28 22:15:00,340,818.0,674.303467
2023-07-28 22:15:00,341,817.0,673.18335
2023-07-28 22:15:00,342,166.0,135.0
2023-07-28 22:15:00,343,0.0,0.0
2023-07-28 22:15:00,344,0.0,0.0
2023-07-28 22:15:00,345,0.0,0.0
2023-07-28 22:15:00,346,95.467224,80.0
2023-07-28 22:15:00,347,0.0,0.0
2023-07-28 22:15:00,348,0.0,0.0
2023-07-28 22:15:00,349,0.0,0.0
2023-07-28 22:15:00,350,0.0,0.0
2023-07-28 22:15:00,351,0.0,0.0
2023-07-28 22:15:00,352,0.0,0.0
2023-07-28 22:15:00,353,0.0,0.0
2023-07-28 22:15:00,354,0.0,0.0
2023-07-28 22:15:00,355,0.0,0.0
2023-07-28 22:15:00,356,0.0,0.0
2023-07-28 22:15:00,357,13.0,10.0
2023-07-28 22:15:00,358,0.0,0.0
2023-07-28 22:15:00,359,18.5,10.000153
2023-07-28 22:15:00,360,0.0,0.0
2023-07-28 22:15:00,361,0.0,0.0
2023-07-28 22:15:00,362,0.0,0.0
2023-07-28 22:15:00,363,0.0,0.0
2023-07-28 22:15:00,364,0.0,0.0
2023-07-28 22:15:00,365,703.033264,703.033264
2023-07-28 22:15:00,366,378.487396,355.0
2023-07-28 22:15:00,367,379.159668,355.0
2023-07-28 22:15:00,368,0.0,0.0
2023-07-28 22:15:00,369,0.0,0.0
2023-07-28 22:15:00,370,0.0,0.0
2023-07-28 22:15:00,371,0.0,0.0
2023-07-28 22:15:00,372,0.0,0.0
2023-07-28 22:15:00,373,0.0,0.0
2023-07-28 22:15:00,374,0.0,0.0
2023-07-28 22:15:00,375,0.0,0.0
2023-07-28 22:15:00,376,160.5,158.0
2023-07-28 22:15:00,377,160.5,158.0
2023-07-28 22:15:00,378,148.0,123.0
2023-07-28 22:15:00,379,0.0,0.0
2023-07-28 22:15:00,380,0.0,0.0
2023-07-28 22:15:00,381,0.0,0.0
2023-07-28 22:15:00,382,0.0,0.0
2023-07-28 22:15:00,383,0.0,0.0
2023-07-28 22:15:00,384,0.0,0.0
2023-07-28 22:15:00,385,274.5,274.5
2023-07-28 22:15:00,386,274.5,274.5
2023-07-28 22:15:00,387,275.0,275.0
2023-07-28 22:15:00,388,268.5,181.350159
2023-07-28 22:15:00,389,268.5,180.755005
2023-07-28 22:15:00,390,270.0,202.0
2023-07-28 22:15:00,419,287.0,280.654266
2023-07-28 22:15:00,420,287.0,279.760773
2023-07-28 22:15:00,421,270.0,268.04248
2023-07-28 22:15:00,422,180.0,180.0
2023-07-28 22:15:00,423,180.0,180.0
2023-07-28 22:15:00,432,216.0,216.0
2023-07-28 22:15:00,433,414.0,414.0
2023-07-28 22:15:00,434,271.5,180.013397
2023-07-28 22:15:00,435,271.5,180.013397
2023-07-28 22:15:00,436,274.0,180.013397
2023-07-28 22:15:00,437,274.0,180.013397
2023-07-28 22:15:00,438,275.0,208.0
2023-07-28 22:15:00,439,278.0,208.0
2023-07-28 22:15:00,440,155.5,120.0
2023-07-28 22:15:00,441,155.5,120.0
2023-07-28 22:15:00,442,169.0,120.0
2023-07-28 22:15:00,443,0.0,0.0
2023-07-28 22:15:00,444,0.0,0.0
2023-07-28 22:15:00,450,217.0,213.0
2023-07-28 22:15:00,451,112.0,112.0
2023-07-28 22:15:00,452,237.0,233.0
2023-07-28 22:15:00,453,112.0,112.0
2023-07-28 22:15:00,459,430.0,279.876953
2023-07-28 22:15:00,467,12.0,5.000153
2023-07-28 22:15:00,468,12.0,4.000366
2023-07-28 22:15:00,469,5.000153,1.600391
2023-07-28 22:15:00,471,4.240035,0.0
2023-07-28 22:15:00,472,217.0,180.0
2023-07-28 22:15:00,473,126.0,90.0
2023-07-28 22:15:00,474,219.0,180.0
2023-07-28 22:15:00,475,126.0,90.0
2023-07-28 22:15:00,477,245.5,164.0
2023-07-28 22:15:00,478,245.5,164.0
2023-07-28 22:15:00,479,253.0,163.986282
2023-07-28 22:15:00,480,243.5,164.0
2023-07-28 22:15:00,481,243.5,164.0
2023-07-28 22:15:00,482,252.0,163.986282
2023-07-28 22:15:00,485,0.0,0.0
2023-07-28 22:15:00,486,0.0,0.0
2023-07-28 22:15:00,487,0.0,0.0
2023-07-28 22:15:00,488,0.0,0.0
2023-07-28 22:15:00,489,997.0,795.0
2023-07-28 22:15:00,490,999.0,795.0
2023-07-28 22:15:00,491,969.0,791.0
2023-07-28 22:15:00,492,968.0,786.0
2023-07-28 22:15:00,493,993.0,795.0
2023-07-28 22:15:00,494,993.0,795.0
2023-07-28 22:15:00,495,299.999908,200.0
2023-07-28 22:15:00,496,0.0,0.0
2023-07-28 22:15:00,497,399.994598,240.001312
2023-07-28 22:15:00,498,0.0,0.0
2023-07-28 22:15:00,499,351.0,265.0
2023-07-28 22:15:00,501,285.0,158.003479
2023-07-28 22:15:00,502,272.688965,272.688965
2023-07-28 22:15:00,503,290.0,200.0
2023-07-28 22:15:00,507,135.0,59.001785
2023-07-28 22:15:00,508,139.199997,106.0
2023-07-28 22:15:00,511,0.0,0.0
2023-07-28 22:15:00,512,0.0,0.0
2023-07-28 22:15:00,513,319.0,319.0
2023-07-28 22:15:00,514,136.0,136.0
2023-07-28 22:15:00,516,749.988525,749.988525
2023-07-28 22:15:00,521,939.0,773.145935
2023-07-28 22:15:00,522,939.0,764.769836
2023-07-28 22:15:00,523,0.0,0.0
2023-07-28 22:15:00,524,0.0,0.0
2023-07-28 22:15:00,525,0.0,0.0
2023-07-28 22:15:00,526,232.958435,131.0
2023-07-28 22:15:00,527,1357.0,1058.099976
2023-07-28 22:15:00,528,131.0,131.0
2023-07-28 22:15:00,529,707.269226,577.0
2023-07-28 22:15:00,530,716.826904,577.0
2023-07-28 22:15:00,533,0.0,0.0
2023-07-28 22:15:00,534,0.0,0.0
2023-07-28 22:15:00,535,0.0,0.0
2023-07-28 22:15:00,536,0.0,0.0
2023-07-28 22:15:00,537,0.0,0.0
2023-07-28 22:15:00,538,0.0,0.0
2023-07-28 22:15:00,539,333.0,168.0
2023-07-28 22:15:00,540,165.0,84.0
2023-07-28 22:15:00,541,0.0,0.0
2023-07-28 22:15:00,542,0.0,0.0
2023-07-28 22:15:00,544,1012.0,795.0
2023-07-28 22:15:00,545,1012.0,795.0
2023-07-28 22:15:00,546,354.5,186.0
2023-07-28 22:15:00,547,354.5,186.0
2023-07-28 22:15:00,548,326.0,254.0
2023-07-28 22:15:00,549,0.0,0.0
2023-07-28 22:15:00,550,0.0,0.0
2023-07-28 22:15:00,552,0.0,0.0
2023-07-28 22:15:00,553,0.0,0.0
2023-07-28 22:20:00,1,0.0,0.0
2023-07-28 22:20:00,2,0.0,0.0
2023-07-28 22:20:00,3,0.0,0.0
2023-07-28 22:20:00,4,365.179108,365.179108
2023-07-28 22:20:00,5,364.991486,364.991486
2023-07-28 22:20:00,6,0.0,0.0
2023-07-28 22:20:00,7,364.991486,364.991486
2023-07-28 22:20:00,8,359.982574,339.972076
2023-07-28 22:20:00,9,364.917023,364.917023
2023-07-28 22:20:00,10,477.045929,364.396393
2023-07-28 22:20:00,11,0.0,0.0
2023-07-28 22:20:00,12,350.0,200.0
2023-07-28 22:20:00,15,394.503662,394.503662
2023-07-28 22:20:00,16,393.725342,393.725342
2023-07-28 22:20:00,17,379.819733,379.819733
2023-07-28 22:20:00,18,466.0,380.018097
2023-07-28 22:20:00,27,615.0,615.0
2023-07-28 22:20:00,28,0.0,0.0
2023-07-28 22:20:00,29,612.0,612.0
2023-07-28 22:20:00,33,14.844582,11.0
2023-07-28 22:20:00,36,998.0,795.0
2023-07-28 22:20:00,37,990.0,795.0
2023-07-28 22:20:00,43,267.0,267.0
2023-07-28 22:20:00,46,445.009064,445.009064
2023-07-28 22:20:00,47,462.986359,409.996735
2023-07-28 22:20:00,48,462.58963,410.393463
2023-07-28 22:20:00,49,410.046295,410.046295
2023-07-28 22:20:00,50,405.012726,405.012726
2023-07-28 22:20:00,51,405.012726,405.012726
2023-07-28 22:20:00,52,0.0,0.0
2023-07-28 22:20:00,53,0.0,0.0
2023-07-28 22:20:00,54,0.0,0.0
2023-07-28 22:20:00,55,0.0,0.0
2023-07-28 22:20:00,56,0.0,0.0
2023-07-28 22:20:00,57,0.0,0.0
2023-07-28 22:20:00,58,0.0,0.0
2023-07-28 22:20:00,59,0.0,0.0
2023-07-28 22:20:00,60,0.0,0.0
2023-07-28 22:20:00,61,383.02887,330.299011
2023-07-28 22:20:00,62,355.847168,355.847168
2023-07-28 22:20:00,63,0.0,0.0
2023-07-28 22:20:00,64,330.052063,280.014557
2023-07-28 22:20:00,65,341.385406,293.974884
2023-07-28 22:20:00,66,344.782501,299.950836
2023-07-28 22:20:00,67,357.75,313.415192
2023-07-28 22:20:00,68,355.792023,303.76944
2023-07-28 22:20:00,69,800.333313,670.0
2023-07-28 22:20:00,70,798.700012,670.621338
2023-07-28 22:20:00,71,0.0,0.0
2023-07-28 22:20:00,72,0.0,0.0
2023-07-28 22:20:00,73,0.0,0.0
2023-07-28 22:20:00,74,0.0,0.0
2023-07-28 22:20:00,75,0.0,0.0
2023-07-28 22:20:00,76,0.0,0.0
2023-07-28 22:20:00,77,0.0,0.0
2023-07-28 22:20:00,78,0.0,0.0
2023-07-28 22:20:00,79,159.0,110.005325
2023-07-28 22:20:00,80,79.5,65.0
2023-07-28 22:20:00,83,354.459991,330.377655
2023-07-28 22:20:00,84,357.420013,334.521088
2023-07-28 22:20:00,85,353.720001,320.0
2023-07-28 22:20:00,86,352.980011,320.0
2023-07-28 22:20:00,87,353.720001,329.583588
2023-07-28 22:20:00,88,353.720001,329.757294
2023-07-28 22:20:00,89,355.200012,330.003937
2023-07-28 22:20:00,90,352.980011,330.003937
2023-07-28 22:20:00,91,897.454834,750.0
2023-07-28 22:20:00,92,947.169434,746.845947
2023-07-28 22:20:00,95,0.0,0.0
2023-07-28 22:20:00,96,0.0,0.0
2023-07-28 22:20:00,97,0.0,0.0
2023-07-28 22:20:00,98,0.0,0.0
2023-07-28 22:20:00,99,371.0,252.405853
2023-07-28 22:20:00,100,0.0,0.0
2023-07-28 22:20:00,101,0.0,0.0
2023-07-28 22:20:00,102,0.0,0.0
2023-07-28 22:20:00,103,0.0,0.0
2023-07-28 22:20:00,104,0.0,0.0
2023-07-28 22:20:00,105,0.0,0.0
2023-07-28 22:20:00,106,0.0,0.0
2023-07-28 22:20:00,107,0.0,0.0
2023-07-28 22:20:00,108,0.0,0.0
2023-07-28 22:20:00,112,36.0,36.0
2023-07-28 22:20:00,113,0.0,0.0
2023-07-28 22:20:00,114,10.0,10.0
2023-07-28 22:20:00,115,894.089355,750.045654
2023-07-28 22:20:00,116,868.338013,750.045654
2023-07-28 22:20:00,117,0.0,0.0
2023-07-28 22:20:00,118,0.0,0.0
2023-07-28 22:20:00,119,0.0,0.0
2023-07-28 22:20:00,120,0.0,0.0
2023-07-28 22:20:00,126,0.0,0.0
2023-07-28 22:20:00,127,11.0,8.0
2023-07-28 22:20:00,128,995.0,750.0
2023-07-28 22:20:00,129,992.0,750.0
2023-07-28 22:20:00,130,0.0,0.0
2023-07-28 22:20:00,131,985.0,718.0
2023-07-28 22:20:00,132,939.0,758.0
2023-07-28 22:20:00,133,0.0,0.0
2023-07-28 22:20:00,134,281.985657,175.0
2023-07-28 22:20:00,135,291.0,235.54953
2023-07-28 22:20:00,136,156.5,109.996994
2023-07-28 22:20:00,137,156.5,109.996994
2023-07-28 22:20:00,138,181.0,121.0
2023-07-28 22:20:00,139,283.5,197.0
2023-07-28 22:20:00,140,283.5,197.0
2023-07-28 22:20:00,141,272.0,188.0
2023-07-28 22:20:00,142,168.0,88.0
2023-07-28 22:20:00,143,168.0,89.143059
2023-07-28 22:20:00,144,180.0,104.0
2023-07-28 22:20:00,145,165.5,88.436272
2023-07-28 22:20:00,146,165.5,88.436272
2023-07-28 22:20:00,147,177.0,104.0
2023-07-28 22:20:00,150,36.5,30.0
2023-07-28 22:20:00,151,36.5,30.0
2023-07-28 22:20:00,152,30.0,30.0
2023-07-28 22:20:00,153,0.0,0.0
2023-07-28 22:20:00,154,235.0,235.0
2023-07-28 22:20:00,155,121.0,121.0
2023-07-28 22:20:00,156,392.994415,350.0
2023-07-28 22:20:00,158,0.0,0.0
2023-07-28 22:20:00,159,1011.0,795.0
2023-07-28 22:20:00,160,0.0,0.0
2023-07-28 22:20:00,161,0.0,0.0
2023-07-28 22:20:00,162,0.0,0.0
2023-07-28 22:20:00,166,0.0,0.0
2023-07-28 22:20:00,167,0.0,0.0
2023-07-28 22:20:00,168,0.0,0.0
2023-07-28 22:20:00,169,0.0,0.0
2023-07-28 22:20:00,170,0.0,0.0
2023-07-28 22:20:00,171,0.0,0.0
2023-07-28 22:20:00,172,0.0,0.0
2023-07-28 22:20:00,173,0.0,0.0
2023-07-28 22:20:00,174,0.0,0.0
2023-07-28 22:20:00,175,282.460236,152.0
2023-07-28 22:20:00,176,285.0,153.843781
2023-07-28 22:20:00,177,296.0,214.0
2023-07-28 22:20:00,178,149.5,115.997803
2023-07-28 22:20:00,179,149.5,115.997803
2023-07-28 22:20:00,180,179.0,124.0
2023-07-28 22:20:00,181,152.5,115.997803
2023-07-28 22:20:00,182,152.5,115.997803
2023-07-28 22:20:00,183,177.0,120.0
2023-07-28 22:20:00,184,149.0,115.997803
2023-07-28 22:20:00,185,149.0,115.997803
2023-07-28 22:20:00,186,180.0,122.0
2023-07-28 22:20:00,187,154.0,119.995728
2023-07-28 22:20:00,188,154.0,119.995728
2023-07-28 22:20:00,189,179.0,120.0
2023-07-28 22:20:00,190,1001.0,795.0
2023-07-28 22:20:00,191,1002.0,795.0
2023-07-28 22:20:00,193,0.0,0.0
2023-07-28 22:20:00,194,16.999903,11.999903
2023-07-28 22:20:00,195,0.0,0.0
2023-07-28 22:20:00,196,51.820126,35.0
2023-07-28 22:20:00,197,0.0,0.0
2023-07-28 22:20:00,198,0.0,0.0
2023-07-28 22:20:00,200,0.0,0.0
2023-07-28 22:20:00,207,0.0,0.0
2023-07-28 22:20:00,208,0.0,0.0
2023-07-28 22:20:00,209,0.0,0.0
2023-07-28 22:20:00,210,0.0,0.0
2023-07-28 22:20:00,211,0.0,0.0
2023-07-28 22:20:00,212,0.0,0.0
2023-07-28 22:20:00,213,0.0,0.0
2023-07-28 22:20:00,214,0.0,0.0
2023-07-28 22:20:00,215,0.0,0.0
2023-07-28 22:20:00,216,0.0,0.0
2023-07-28 22:20:00,217,23.25,20.99826
2023-07-28 22:20:00,218,23.25,20.99826
2023-07-28 22:20:00,219,23.25,20.99826
2023-07-28 22:20:00,220,23.25,20.99826
2023-07-28 22:20:00,231,0.0,0.0
2023-07-28 22:20:00,232,0.0,0.0
2023-07-28 22:20:00,233,0.0,0.0
2023-07-28 22:20:00,234,0.0,0.0
2023-07-28 22:20:00,237,0.0,0.0
2023-07-28 22:20:00,238,0.0,0.0
2023-07-28 22:20:00,240,276.0,276.0
2023-07-28 22:20:00,241,139.0,139.0
2023-07-28 22:20:00,242,0.0,0.0
2023-07-28 22:20:00,243,0.0,0.0
2023-07-28 22:20:00,244,0.0,0.0
2023-07-28 22:20:00,247,72.0,71.0
2023-07-28 22:20:00,248,65.0,46.0
2023-07-28 22:20:00,249,155.333328,99.590454
2023-07-28 22:20:00,250,155.333328,99.425659
2023-07-28 22:20:00,251,155.333328,99.645386
2023-07-28 22:20:00,252,254.0,195.0
2023-07-28 22:20:00,253,100.0,100.0
2023-07-28 22:20:00,254,39.0,34.500183
2023-07-28 22:20:00,255,243.5,226.90657
2023-07-28 22:20:00,256,243.5,227.285706
2023-07-28 22:20:00,257,264.0,251.575424
2023-07-28 22:20:00,258,272.5,272.5
2023-07-28 22:20:00,259,272.5,272.5
2023-07-28 22:20:00,260,274.0,274.0
2023-07-28 22:20:00,264,0.0,0.0
2023-07-28 22:20:00,265,10.000229,5.000229
2023-07-28 22:20:00,266,298.16272,230.0
2023-07-28 22:20:00,267,0.0,0.0
2023-07-28 22:20:00,268,232.5,131.0
2023-07-28 22:20:00,269,232.5,131.0
2023-07-28 22:20:00,270,240.0,131.0
2023-07-28 22:20:00,271,0.0,0.0
2023-07-28 22:20:00,272,0.0,0.0
2023-07-28 22:20:00,273,0.0,0.0
2023-07-28 22:20:00,274,0.0,0.0
2023-07-28 22:20:00,275,0.0,0.0
2023-07-28 22:20:00,276,0.0,0.0
2023-07-28 22:20:00,277,0.0,0.0
2023-07-28 22:20:00,278,0.0,0.0
2023-07-28 22:20:00,279,0.0,0.0
2023-07-28 22:20:00,280,0.0,0.0
2023-07-28 22:20:00,281,0.0,0.0
2023-07-28 22:20:00,282,0.0,0.0
2023-07-28 22:20:00,283,0.0,0.0
2023-07-28 22:20:00,284,0.0,0.0
2023-07-28 22:20:00,285,0.0,0.0
2023-07-28 22:20:00,286,0.0,0.0
2023-07-28 22:20:00,287,0.0,0.0
2023-07-28 22:20:00,288,0.0,0.0
2023-07-28 22:20:00,289,0.0,0.0
2023-07-28 22:20:00,290,0.0,0.0
2023-07-28 22:20:00,291,0.0,0.0
2023-07-28 22:20:00,292,0.0,0.0
2023-07-28 22:20:00,293,0.0,0.0
2023-07-28 22:20:00,294,0.0,0.0
2023-07-28 22:20:00,299,173.5,123.99823
2023-07-28 22:20:00,300,173.5,123.99823
2023-07-28 22:20:00,301,173.0,123.99823
2023-07-28 22:20:00,302,173.0,123.99823
2023-07-28 22:20:00,303,205.0,132.0
2023-07-28 22:20:00,304,202.0,132.0
2023-07-28 22:20:00,305,364.0,364.0
2023-07-28 22:20:00,306,349.0,349.0
2023-07-28 22:20:00,307,359.0,263.457886
2023-07-28 22:20:00,308,0.0,0.0
2023-07-28 22:20:00,309,0.0,0.0
2023-07-28 22:20:00,310,0.0,0.0
2023-07-28 22:20:00,311,0.0,0.0
2023-07-28 22:20:00,312,0.0,0.0
2023-07-28 22:20:00,313,0.0,0.0
2023-07-28 22:20:00,314,0.0,0.0
2023-07-28 22:20:00,315,0.0,0.0
2023-07-28 22:20:00,316,0.0,0.0
2023-07-28 22:20:00,317,0.0,0.0
2023-07-28 22:20:00,318,0.0,0.0
2023-07-28 22:20:00,319,0.0,0.0
2023-07-28 22:20:00,320,0.0,0.0
2023-07-28 22:20:00,321,0.0,0.0
2023-07-28 22:20:00,322,0.0,0.0
2023-07-28 22:20:00,323,163.5,122.0
2023-07-28 22:20:00,324,163.5,122.0
2023-07-28 22:20:00,325,175.0,136.0
2023-07-28 22:20:00,326,139.5,135.0
2023-07-28 22:20:00,327,136.480667,135.0
2023-07-28 22:20:00,328,175.0,150.0
2023-07-28 22:20:00,329,0.0,0.0
2023-07-28 22:20:00,330,0.0,0.0
2023-07-28 22:20:00,331,815.968628,652.423706
2023-07-28 22:20:00,332,0.0,0.0
2023-07-28 22:20:00,333,0.0,0.0
2023-07-28 22:20:00,334,0.0,0.0
2023-07-28 22:20:00,335,0.0,0.0
2023-07-28 22:20:00,336,0.0,0.0
2023-07-28 22:20:00,337,0.0,0.0
2023-07-28 22:20:00,338,37.5,37.0
2023-07-28 22:20:00,339,16.5,15.0
2023-07-28 22:20:00,340,818.0,674.427856
2023-07-28 22:20:00,341,817.0,673.017456
2023-07-28 22:20:00,342,166.0,135.0
2023-07-28 22:20:00,343,0.0,0.0
2023-07-28 22:20:00,344,0.0,0.0
2023-07-28 22:20:00,345,0.0,0.0
2023-07-28 22:20:00,346,95.421448,80.0
2023-07-28 22:20:00,347,0.0,0.0
2023-07-28 22:20:00,348,0.0,0.0
2023-07-28 22:20:00,349,0.0,0.0
2023-07-28 22:20:00,350,0.0,0.0
2023-07-28 22:20:00,351,0.0,0.0
2023-07-28 22:20:00,352,0.0,0.0
2023-07-28 22:20:00,353,0.0,0.0
2023-07-28 22:20:00,354,0.0,0.0
2023-07-28 22:20:00,355,0.0,0.0
2023-07-28 22:20:00,356,0.0,0.0
2023-07-28 22:20:00,357,13.0,10.0
2023-07-28 22:20:00,358,0.0,0.0
2023-07-28 22:20:00,359,18.5,10.000153
2023-07-28 22:20:00,360,0.0,0.0
2023-07-28 22:20:00,361,0.0,0.0
2023-07-28 22:20:00,362,0.0,0.0
2023-07-28 22:20:00,363,0.0,0.0
2023-07-28 22:20:00,364,0.0,0.0
2023-07-28 22:20:00,365,703.033264,703.033264
2023-07-28 22:20:00,366,378.487396,355.0
2023-07-28 22:20:00,367,379.159668,355.0
2023-07-28 22:20:00,368,0.0,0.0
2023-07-28 22:20:00,369,0.0,0.0
2023-07-28 22:20:00,370,0.0,0.0
2023-07-28 22:20:00,371,0.0,0.0
2023-07-28 22:20:00,372,0.0,0.0
2023-07-28 22:20:00,373,0.0,0.0
2023-07-28 22:20:00,374,0.0,0.0
2023-07-28 22:20:00,375,0.0,0.0
2023-07-28 22:20:00,376,160.5,158.0
2023-07-28 22:20:00,377,160.5,158.0
2023-07-28 22:20:00,378,148.0,123.0
2023-07-28 22:20:00,379,0.0,0.0
2023-07-28 22:20:00,380,0.0,0.0
2023-07-28 22:20:00,381,0.0,0.0
2023-07-28 22:20:00,382,0.0,0.0
2023-07-28 22:20:00,383,0.0,0.0
2023-07-28 22:20:00,384,0.0,0.0
2023-07-28 22:20:00,385,274.5,274.5
2023-07-28 22:20:00,386,274.5,274.5
2023-07-28 22:20:00,387,275.0,275.0
2023-07-28 22:20:00,388,268.5,181.350159
2023-07-28 22:20:00,389,268.5,180.755005
2023-07-28 22:20:00,390,270.0,202.0
2023-07-28 22:20:00,419,287.0,190.002136
2023-07-28 22:20:00,420,287.0,190.002136
2023-07-28 22:20:00,421,270.0,190.002136
2023-07-28 22:20:00,422,180.0,180.0
2023-07-28 22:20:00,423,180.0,180.0
2023-07-28 22:20:00,432,216.0,216.0
2023-07-28 22:20:00,433,414.0,414.0
2023-07-28 22:20:00,434,271.5,180.013397
2023-07-28 22:20:00,435,271.5,180.013397
2023-07-28 22:20:00,436,274.0,180.013397
2023-07-28 22:20:00,437,274.0,180.013397
2023-07-28 22:20:00,438,275.0,208.0
2023-07-28 22:20:00,439,278.0,208.0
2023-07-28 22:20:00,440,155.5,120.0
2023-07-28 22:20:00,441,155.5,120.0
2023-07-28 22:20:00,442,169.0,120.0
2023-07-28 22:20:00,443,0.0,0.0
2023-07-28 22:20:00,444,0.0,0.0
2023-07-28 22:20:00,450,217.0,213.0
2023-07-28 22:20:00,451,112.0,112.0
2023-07-28 22:20:00,452,237.0,233.0
2023-07-28 22:20:00,453,112.0,112.0
2023-07-28 22:20:00,459,280.506836,280.506836
2023-07-28 22:20:00,467,12.0,5.000153
2023-07-28 22:20:00,468,12.0,4.000366
2023-07-28 22:20:00,469,5.000153,1.600391
2023-07-28 22:20:00,471,3.959555,0.0
2023-07-28 22:20:00,472,217.0,180.0
2023-07-28 22:20:00,473,126.0,90.0
2023-07-28 22:20:00,474,219.0,180.0
2023-07-28 22:20:00,475,126.0,90.0
2023-07-28 22:20:00,477,245.5,164.0
2023-07-28 22:20:00,478,245.5,164.0
2023-07-28 22:20:00,479,253.0,163.986282
2023-07-28 22:20:00,480,243.5,164.0
2023-07-28 22:20:00,481,243.5,164.0
2023-07-28 22:20:00,482,252.0,163.986282
2023-07-28 22:20:00,485,0.0,0.0
2023-07-28 22:20:00,486,0.0,0.0
2023-07-28 22:20:00,487,0.0,0.0
2023-07-28 22:20:00,488,0.0,0.0
2023-07-28 22:20:00,489,997.0,795.0
2023-07-28 22:20:00,490,999.0,795.0
2023-07-28 22:20:00,491,969.0,791.0
2023-07-28 22:20:00,492,968.0,786.0
2023-07-28 22:20:00,493,993.0,795.0
2023-07-28 22:20:00,494,993.0,795.0
2023-07-28 22:20:00,495,299.999908,200.0
2023-07-28 22:20:00,496,0.0,0.0
2023-07-28 22:20:00,497,399.994598,240.001312
2023-07-28 22:20:00,498,0.0,0.0
2023-07-28 22:20:00,499,351.0,265.0
2023-07-28 22:20:00,501,285.0,158.003479
2023-07-28 22:20:00,502,265.547729,265.547729
2023-07-28 22:20:00,503,290.0,200.0
2023-07-28 22:20:00,507,135.0,59.001785
2023-07-28 22:20:00,508,139.199997,106.0
2023-07-28 22:20:00,511,0.0,0.0
2023-07-28 22:20:00,512,0.0,0.0
2023-07-28 22:20:00,513,319.0,319.0
2023-07-28 22:20:00,514,136.0,136.0
2023-07-28 22:20:00,516,749.988525,749.988525
2023-07-28 22:20:00,521,939.0,769.046387
2023-07-28 22:20:00,522,939.0,762.797791
2023-07-28 22:20:00,523,0.0,0.0
2023-07-28 22:20:00,524,0.0,0.0
2023-07-28 22:20:00,525,0.0,0.0
2023-07-28 22:20:00,526,233.0271,131.0
2023-07-28 22:20:00,527,1357.0,1058.099976
2023-07-28 22:20:00,528,131.0,131.0
2023-07-28 22:20:00,529,707.269226,577.0
2023-07-28 22:20:00,530,716.826904,577.0
2023-07-28 22:20:00,533,0.0,0.0
2023-07-28 22:20:00,534,0.0,0.0
2023-07-28 22:20:00,535,0.0,0.0
2023-07-28 22:20:00,536,0.0,0.0
2023-07-28 22:20:00,537,0.0,0.0
2023-07-28 22:20:00,538,0.0,0.0
2023-07-28 22:20:00,539,333.0,168.0
2023-07-28 22:20:00,540,165.0,84.0
2023-07-28 22:20:00,541,0.0,0.0
2023-07-28 22:20:00,542,0.0,0.0
2023-07-28 22:20:00,544,1012.0,795.0
2023-07-28 22:20:00,545,1012.0,795.0
2023-07-28 22:20:00,546,354.5,186.0
2023-07-28 22:20:00,547,354.5,186.0
2023-07-28 22:20:00,548,326.0,254.0
2023-07-28 22:20:00,549,0.0,0.0
2023-07-28 22:20:00,550,0.0,0.0
2023-07-28 22:20:00,552,0.0,0.0
2023-07-28 22:20:00,553,0.0,0.0
2023-07-28 22:25:00,1,0.0,0.0
2023-07-28 22:25:00,2,0.0,0.0
2023-07-28 22:25:00,3,0.0,0.0
2023-07-28 22:25:00,4,364.991486,364.991486
2023-07-28 22:25:00,5,364.991486,364.991486
2023-07-28 22:25:00,6,0.0,0.0
2023-07-28 22:25:00,7,364.991486,364.991486
2023-07-28 22:25:00,8,480.0,330.0
2023-07-28 22:25:00,9,364.917023,364.917023
2023-07-28 22:25:00,10,477.045929,364.396393
2023-07-28 22:25:00,11,0.0,0.0
2023-07-28 22:25:00,12,350.0,200.0
2023-07-28 22:25:00,15,394.320557,394.320557
2023-07-28 22:25:00,16,393.198975,393.198975
2023-07-28 22:25:00,17,397.821136,379.819733
2023-07-28 22:25:00,18,466.0,380.018097
2023-07-28 22:25:00,27,615.0,615.0
2023-07-28 22:25:00,28,0.0,0.0
2023-07-28 22:25:00,29,612.0,612.0
2023-07-28 22:25:00,33,14.844582,11.0
2023-07-28 22:25:00,36,998.0,795.0
2023-07-28 22:25:00,37,990.0,795.0
2023-07-28 22:25:00,43,267.0,267.0
2023-07-28 22:25:00,46,468.376678,445.009064
2023-07-28 22:25:00,47,462.986359,409.996735
2023-07-28 22:25:00,48,462.58963,409.79837
2023-07-28 22:25:00,49,410.046295,410.046295
2023-07-28 22:25:00,50,463.0,405.012726
2023-07-28 22:25:00,51,463.0,405.012726
2023-07-28 22:25:00,52,0.0,0.0
2023-07-28 22:25:00,53,0.0,0.0
2023-07-28 22:25:00,54,0.0,0.0
2023-07-28 22:25:00,55,0.0,0.0
2023-07-28 22:25:00,56,0.0,0.0
2023-07-28 22:25:00,57,0.0,0.0
2023-07-28 22:25:00,58,0.0,0.0
2023-07-28 22:25:00,59,0.0,0.0
2023-07-28 22:25:00,60,0.0,0.0
2023-07-28 22:25:00,61,421.280548,321.280548
2023-07-28 22:25:00,62,456.739746,356.739746
2023-07-28 22:25:00,63,0.0,0.0
2023-07-28 22:25:00,64,331.920715,280.014557
2023-07-28 22:25:00,65,341.385406,293.974884
2023-07-28 22:25:00,66,344.782501,299.950836
2023-07-28 22:25:00,67,357.75,313.415192
2023-07-28 22:25:00,68,355.792023,303.76944
2023-07-28 22:25:00,69,800.333313,670.0
2023-07-28 22:25:00,70,798.700012,670.850342
2023-07-28 22:25:00,71,0.0,0.0
2023-07-28 22:25:00,72,0.0,0.0
2023-07-28 22:25:00,73,0.0,0.0
2023-07-28 22:25:00,74,0.0,0.0
2023-07-28 22:25:00,75,0.0,0.0
2023-07-28 22:25:00,76,0.0,0.0
2023-07-28 22:25:00,77,0.0,0.0
2023-07-28 22:25:00,78,0.0,0.0
2023-07-28 22:25:00,79,159.0,110.005325
2023-07-28 22:25:00,80,79.5,65.0
2023-07-28 22:25:00,83,354.459991,330.377655
2023-07-28 22:25:00,84,357.420013,334.521088
2023-07-28 22:25:00,85,353.720001,320.0
2023-07-28 22:25:00,86,352.980011,320.0
2023-07-28 22:25:00,87,353.720001,329.583588
2023-07-28 22:25:00,88,353.720001,329.757294
2023-07-28 22:25:00,89,355.200012,330.003937
2023-07-28 22:25:00,90,352.980011,330.003937
2023-07-28 22:25:00,91,897.546387,750.0
2023-07-28 22:25:00,92,947.169434,746.9375
2023-07-28 22:25:00,95,0.0,0.0
2023-07-28 22:25:00,96,0.0,0.0
2023-07-28 22:25:00,97,0.0,0.0
2023-07-28 22:25:00,98,0.0,0.0
2023-07-28 22:25:00,99,371.0,252.390015
2023-07-28 22:25:00,100,0.0,0.0
2023-07-28 22:25:00,101,0.0,0.0
2023-07-28 22:25:00,102,0.0,0.0
2023-07-28 22:25:00,103,0.0,0.0
2023-07-28 22:25:00,104,0.0,0.0
2023-07-28 22:25:00,105,0.0,0.0
2023-07-28 22:25:00,106,0.0,0.0
2023-07-28 22:25:00,107,0.0,0.0
2023-07-28 22:25:00,108,0.0,0.0
2023-07-28 22:25:00,112,36.0,36.0
2023-07-28 22:25:00,113,0.0,0.0
2023-07-28 22:25:00,114,10.0,10.0
2023-07-28 22:25:00,115,908.175781,750.045654
2023-07-28 22:25:00,116,909.091248,750.045654
2023-07-28 22:25:00,117,0.0,0.0
2023-07-28 22:25:00,118,0.0,0.0
2023-07-28 22:25:00,119,0.0,0.0
2023-07-28 22:25:00,120,0.0,0.0
2023-07-28 22:25:00,126,0.0,0.0
2023-07-28 22:25:00,127,11.0,8.0
2023-07-28 22:25:00,128,995.0,750.0
2023-07-28 22:25:00,129,992.0,750.0
2023-07-28 22:25:00,130,0.0,0.0
2023-07-28 22:25:00,131,985.0,718.0
2023-07-28 22:25:00,132,939.0,758.0
2023-07-28 22:25:00,133,0.0,0.0
2023-07-28 22:25:00,134,281.985657,175.0
2023-07-28 22:25:00,135,291.0,236.210724
2023-07-28 22:25:00,136,156.5,109.996994
2023-07-28 22:25:00,137,156.5,109.996994
2023-07-28 22:25:00,138,181.0,121.0
2023-07-28 22:25:00,139,283.5,197.0
2023-07-28 22:25:00,140,283.5,197.0
2023-07-28 22:25:00,141,272.0,188.0
2023-07-28 22:25:00,142,168.0,88.0
2023-07-28 22:25:00,143,168.0,88.907463
2023-07-28 22:25:00,144,180.0,104.0
2023-07-28 22:25:00,145,165.5,88.436272
2023-07-28 22:25:00,146,165.5,88.436272
2023-07-28 22:25:00,147,177.0,104.0
2023-07-28 22:25:00,150,36.5,30.0
2023-07-28 22:25:00,151,36.5,30.0
2023-07-28 22:25:00,152,30.0,30.0
2023-07-28 22:25:00,153,0.0,0.0
2023-07-28 22:25:00,154,235.0,235.0
2023-07-28 22:25:00,155,121.0,121.0
2023-07-28 22:25:00,156,392.994415,350.0
2023-07-28 22:25:00,158,0.0,0.0
2023-07-28 22:25:00,159,1011.0,795.0
2023-07-28 22:25:00,160,0.0,0.0
2023-07-28 22:25:00,161,0.0,0.0
2023-07-28 22:25:00,162,0.0,0.0
2023-07-28 22:25:00,166,0.0,0.0
2023-07-28 22:25:00,167,0.0,0.0
2023-07-28 22:25:00,168,0.0,0.0
2023-07-28 22:25:00,169,0.0,0.0
2023-07-28 22:25:00,170,0.0,0.0
2023-07-28 22:25:00,171,0.0,0.0
2023-07-28 22:25:00,172,0.0,0.0
2023-07-28 22:25:00,173,0.0,0.0
2023-07-28 22:25:00,174,0.0,0.0
2023-07-28 22:25:00,175,282.250397,152.0
2023-07-28 22:25:00,176,285.0,153.920074
2023-07-28 22:25:00,177,296.0,214.0
2023-07-28 22:25:00,178,149.5,115.997803
2023-07-28 22:25:00,179,149.5,115.997803
2023-07-28 22:25:00,180,179.0,124.0
2023-07-28 22:25:00,181,152.5,115.997803
2023-07-28 22:25:00,182,152.5,115.997803
2023-07-28 22:25:00,183,177.0,120.0
2023-07-28 22:25:00,184,149.0,115.997803
2023-07-28 22:25:00,185,149.0,115.997803
2023-07-28 22:25:00,186,180.0,122.0
2023-07-28 22:25:00,187,154.0,119.995728
2023-07-28 22:25:00,188,154.0,119.995728
2023-07-28 22:25:00,189,179.0,120.0
2023-07-28 22:25:00,190,1001.0,795.0
2023-07-28 22:25:00,191,1002.0,795.0
2023-07-28 22:25:00,193,0.0,0.0
2023-07-28 22:25:00,194,16.999903,11.999903
2023-07-28 22:25:00,195,0.0,0.0
2023-07-28 22:25:00,196,51.820126,35.0
2023-07-28 22:25:00,197,0.0,0.0
2023-07-28 22:25:00,198,0.0,0.0
2023-07-28 22:25:00,200,0.0,0.0
2023-07-28 22:25:00,207,0.0,0.0
2023-07-28 22:25:00,208,0.0,0.0
2023-07-28 22:25:00,209,0.0,0.0
2023-07-28 22:25:00,210,0.0,0.0
2023-07-28 22:25:00,211,0.0,0.0
2023-07-28 22:25:00,212,0.0,0.0
2023-07-28 22:25:00,213,0.0,0.0
2023-07-28 22:25:00,214,0.0,0.0
2023-07-28 22:25:00,215,0.0,0.0
2023-07-28 22:25:00,216,0.0,0.0
2023-07-28 22:25:00,217,23.25,20.99826
2023-07-28 22:25:00,218,23.25,20.99826
2023-07-28 22:25:00,219,23.25,20.99826
2023-07-28 22:25:00,220,23.25,20.99826
2023-07-28 22:25:00,231,0.0,0.0
2023-07-28 22:25:00,232,0.0,0.0
2023-07-28 22:25:00,233,0.0,0.0
2023-07-28 22:25:00,234,0.0,0.0
2023-07-28 22:25:00,237,0.0,0.0
2023-07-28 22:25:00,238,0.0,0.0
2023-07-28 22:25:00,240,276.0,276.0
2023-07-28 22:25:00,241,139.0,139.0
2023-07-28 22:25:00,242,0.0,0.0
2023-07-28 22:25:00,243,0.0,0.0
2023-07-28 22:25:00,244,0.0,0.0
2023-07-28 22:25:00,247,72.0,71.0
2023-07-28 22:25:00,248,65.0,46.0
2023-07-28 22:25:00,249,155.333328,99.700317
2023-07-28 22:25:00,250,155.333328,99.46228
2023-07-28 22:25:00,251,155.333328,99.645386
2023-07-28 22:25:00,252,254.0,195.0
2023-07-28 22:25:00,253,100.0,100.0
2023-07-28 22:25:00,254,39.0,34.500183
2023-07-28 22:25:00,255,243.5,196.652603
2023-07-28 22:25:00,256,243.5,197.312286
2023-07-28 22:25:00,257,264.0,229.225494
2023-07-28 22:25:00,258,272.5,162.007477
2023-07-28 22:25:00,259,272.5,162.007477
2023-07-28 22:25:00,260,274.0,208.0
2023-07-28 22:25:00,264,0.0,0.0
2023-07-28 22:25:00,265,10.000229,5.000229
2023-07-28 22:25:00,266,298.515198,230.0
2023-07-28 22:25:00,267,0.0,0.0
2023-07-28 22:25:00,268,232.5,131.0
2023-07-28 22:25:00,269,232.5,131.0
2023-07-28 22:25:00,270,240.0,131.0
2023-07-28 22:25:00,271,0.0,0.0
2023-07-28 22:25:00,272,0.0,0.0
2023-07-28 22:25:00,273,0.0,0.0
2023-07-28 22:25:00,274,0.0,0.0
2023-07-28 22:25:00,275,0.0,0.0
2023-07-28 22:25:00,276,0.0,0.0
2023-07-28 22:25:00,277,0.0,0.0
2023-07-28 22:25:00,278,0.0,0.0
2023-07-28 22:25:00,279,0.0,0.0
2023-07-28 22:25:00,280,0.0,0.0
2023-07-28 22:25:00,281,0.0,0.0
2023-07-28 22:25:00,282,0.0,0.0
2023-07-28 22:25:00,283,0.0,0.0
2023-07-28 22:25:00,284,0.0,0.0
2023-07-28 22:25:00,285,0.0,0.0
2023-07-28 22:25:00,286,0.0,0.0
2023-07-28 22:25:00,287,0.0,0.0
2023-07-28 22:25:00,288,0.0,0.0
2023-07-28 22:25:00,289,0.0,0.0
2023-07-28 22:25:00,290,0.0,0.0
2023-07-28 22:25:00,291,0.0,0.0
2023-07-28 22:25:00,292,0.0,0.0
2023-07-28 22:25:00,293,0.0,0.0
2023-07-28 22:25:00,294,0.0,0.0
2023-07-28 22:25:00,299,173.5,123.99823
2023-07-28 22:25:00,300,173.5,123.99823
2023-07-28 22:25:00,301,173.0,123.99823
2023-07-28 22:25:00,302,173.0,123.99823
2023-07-28 22:25:00,303,205.0,132.0
2023-07-28 22:25:00,304,202.0,132.0
2023-07-28 22:25:00,305,364.0,364.0
2023-07-28 22:25:00,306,349.0,349.0
2023-07-28 22:25:00,307,359.0,250.786926
2023-07-28 22:25:00,308,0.0,0.0
2023-07-28 22:25:00,309,0.0,0.0
2023-07-28 22:25:00,310,0.0,0.0
2023-07-28 22:25:00,311,0.0,0.0
2023-07-28 22:25:00,312,0.0,0.0
2023-07-28 22:25:00,313,0.0,0.0
2023-07-28 22:25:00,314,0.0,0.0
2023-07-28 22:25:00,315,0.0,0.0
2023-07-28 22:25:00,316,0.0,0.0
2023-07-28 22:25:00,317,0.0,0.0
2023-07-28 22:25:00,318,0.0,0.0
2023-07-28 22:25:00,319,0.0,0.0
2023-07-28 22:25:00,320,0.0,0.0
2023-07-28 22:25:00,321,0.0,0.0
2023-07-28 22:25:00,322,0.0,0.0
2023-07-28 22:25:00,323,163.5,122.0
2023-07-28 22:25:00,324,163.5,122.0
2023-07-28 22:25:00,325,175.0,136.0
2023-07-28 22:25:00,326,139.5,135.0
2023-07-28 22:25:00,327,138.693253,135.0
2023-07-28 22:25:00,328,175.0,150.0
2023-07-28 22:25:00,329,0.0,0.0
2023-07-28 22:25:00,330,0.0,0.0
2023-07-28 22:25:00,331,815.968628,653.215088
2023-07-28 22:25:00,332,0.0,0.0
2023-07-28 22:25:00,333,0.0,0.0
2023-07-28 22:25:00,334,0.0,0.0
2023-07-28 22:25:00,335,0.0,0.0
2023-07-28 22:25:00,336,0.0,0.0
2023-07-28 22:25:00,337,0.0,0.0
2023-07-28 22:25:00,338,37.5,37.0
2023-07-28 22:25:00,339,16.5,15.0
2023-07-28 22:25:00,340,818.0,674.137573
2023-07-28 22:25:00,341,817.0,672.809937
2023-07-28 22:25:00,342,166.0,135.0
2023-07-28 22:25:00,343,0.0,0.0
2023-07-28 22:25:00,344,0.0,0.0
2023-07-28 22:25:00,345,0.0,0.0
2023-07-28 22:25:00,346,94.717621,80.0
2023-07-28 22:25:00,347,0.0,0.0
2023-07-28 22:25:00,348,0.0,0.0
2023-07-28 22:25:00,349,0.0,0.0
2023-07-28 22:25:00,350,0.0,0.0
2023-07-28 22:25:00,351,0.0,0.0
2023-07-28 22:25:00,352,0.0,0.0
2023-07-28 22:25:00,353,0.0,0.0
2023-07-28 22:25:00,354,0.0,0.0
2023-07-28 22:25:00,355,0.0,0.0
2023-07-28 22:25:00,356,0.0,0.0
2023-07-28 22:25:00,357,13.0,10.0
2023-07-28 22:25:00,358,0.0,0.0
2023-07-28 22:25:00,359,18.5,10.000153
2023-07-28 22:25:00,360,0.0,0.0
2023-07-28 22:25:00,361,0.0,0.0
2023-07-28 22:25:00,362,0.0,0.0
2023-07-28 22:25:00,363,0.0,0.0
2023-07-28 22:25:00,364,0.0,0.0
2023-07-28 22:25:00,365,703.033264,703.033264
2023-07-28 22:25:00,366,378.487396,355.0
2023-07-28 22:25:00,367,379.159668,355.0
2023-07-28 22:25:00,368,0.0,0.0
2023-07-28 22:25:00,369,0.0,0.0
2023-07-28 22:25:00,370,0.0,0.0
2023-07-28 22:25:00,371,0.0,0.0
2023-07-28 22:25:00,372,0.0,0.0
2023-07-28 22:25:00,373,0.0,0.0
2023-07-28 22:25:00,374,0.0,0.0
2023-07-28 22:25:00,375,0.0,0.0
2023-07-28 22:25:00,376,160.5,158.0
2023-07-28 22:25:00,377,160.5,158.0
2023-07-28 22:25:00,378,148.0,123.0
2023-07-28 22:25:00,379,0.0,0.0
2023-07-28 22:25:00,380,0.0,0.0
2023-07-28 22:25:00,381,0.0,0.0
2023-07-28 22:25:00,382,0.0,0.0
2023-07-28 22:25:00,383,0.0,0.0
2023-07-28 22:25:00,384,0.0,0.0
2023-07-28 22:25:00,385,274.5,274.5
2023-07-28 22:25:00,386,274.5,274.5
2023-07-28 22:25:00,387,275.0,275.0
2023-07-28 22:25:00,388,268.5,181.350159
2023-07-28 22:25:00,389,268.5,180.785583
2023-07-28 22:25:00,390,270.0,202.0
2023-07-28 22:25:00,419,287.0,190.002136
2023-07-28 22:25:00,420,287.0,190.002136
2023-07-28 22:25:00,421,270.0,190.002136
2023-07-28 22:25:00,422,188.523499,180.0
2023-07-28 22:25:00,423,191.159119,180.0
2023-07-28 22:25:00,432,231.188217,216.0
2023-07-28 22:25:00,433,414.0,414.0
2023-07-28 22:25:00,434,271.5,180.013397
2023-07-28 22:25:00,435,271.5,180.013397
2023-07-28 22:25:00,436,274.0,180.013397
2023-07-28 22:25:00,437,274.0,180.013397
2023-07-28 22:25:00,438,275.0,208.0
2023-07-28 22:25:00,439,278.0,208.0
2023-07-28 22:25:00,440,155.5,120.0
2023-07-28 22:25:00,441,155.5,120.0
2023-07-28 22:25:00,442,169.0,120.0
2023-07-28 22:25:00,443,0.0,0.0
2023-07-28 22:25:00,444,0.0,0.0
2023-07-28 22:25:00,450,217.0,213.0
2023-07-28 22:25:00,451,112.0,112.0
2023-07-28 22:25:00,452,237.0,233.0
2023-07-28 22:25:00,453,112.0,112.0
2023-07-28 22:25:00,459,267.734253,267.734253
2023-07-28 22:25:00,467,12.0,5.000153
2023-07-28 22:25:00,468,12.0,4.000366
2023-07-28 22:25:00,469,5.000153,1.600391
2023-07-28 22:25:00,471,4.371319,0.0
2023-07-28 22:25:00,472,217.0,180.0
2023-07-28 22:25:00,473,126.0,90.0
2023-07-28 22:25:00,474,219.0,180.0
2023-07-28 22:25:00,475,126.0,90.0
2023-07-28 22:25:00,477,245.5,164.0
2023-07-28 22:25:00,478,245.5,164.0
2023-07-28 22:25:00,479,253.0,163.986282
2023-07-28 22:25:00,480,243.5,164.0
2023-07-28 22:25:00,481,243.5,164.0
2023-07-28 22:25:00,482,252.0,163.986282
2023-07-28 22:25:00,485,0.0,0.0
2023-07-28 22:25:00,486,0.0,0.0
2023-07-28 22:25:00,487,0.0,0.0
2023-07-28 22:25:00,488,0.0,0.0
2023-07-28 22:25:00,489,997.0,795.0
2023-07-28 22:25:00,490,999.0,795.0
2023-07-28 22:25:00,491,969.0,791.0
2023-07-28 22:25:00,492,968.0,786.0
2023-07-28 22:25:00,493,993.0,795.0
2023-07-28 22:25:00,494,993.0,795.0
2023-07-28 22:25:00,495,299.999908,200.0
2023-07-28 22:25:00,496,0.0,0.0
2023-07-28 22:25:00,497,399.994598,240.001312
2023-07-28 22:25:00,498,0.0,0.0
2023-07-28 22:25:00,499,351.0,265.0
2023-07-28 22:25:00,501,285.0,158.003479
2023-07-28 22:25:00,502,263.899658,263.899658
2023-07-28 22:25:00,503,290.0,200.0
2023-07-28 22:25:00,507,135.0,59.001785
2023-07-28 22:25:00,508,139.199997,106.0
2023-07-28 22:25:00,511,0.0,0.0
2023-07-28 22:25:00,512,0.0,0.0
2023-07-28 22:25:00,513,319.0,319.0
2023-07-28 22:25:00,514,136.0,120.0
2023-07-28 22:25:00,516,749.988525,749.988525
2023-07-28 22:25:00,521,939.0,775.242615
2023-07-28 22:25:00,522,939.0,758.694336
2023-07-28 22:25:00,523,0.0,0.0
2023-07-28 22:25:00,524,0.0,0.0
2023-07-28 22:25:00,525,0.0,0.0
2023-07-28 22:25:00,526,232.477783,131.0
2023-07-28 22:25:00,527,1357.0,1058.099976
2023-07-28 22:25:00,528,131.0,131.0
2023-07-28 22:25:00,529,707.269226,577.0
2023-07-28 22:25:00,530,716.826904,577.0
2023-07-28 22:25:00,533,0.0,0.0
2023-07-28 22:25:00,534,0.0,0.0
2023-07-28 22:25:00,535,0.0,0.0
2023-07-28 22:25:00,536,0.0,0.0
2023-07-28 22:25:00,537,0.0,0.0
2023-07-28 22:25:00,538,0.0,0.0
2023-07-28 22:25:00,539,333.0,168.0
2023-07-28 22:25:00,540,165.0,84.0
2023-07-28 22:25:00,541,0.0,0.0
2023-07-28 22:25:00,542,0.0,0.0
2023-07-28 22:25:00,544,1012.0,795.0
2023-07-28 22:25:00,545,1012.0,795.0
2023-07-28 22:25:00,546,354.5,186.0
2023-07-28 22:25:00,547,354.5,186.0
2023-07-28 22:25:00,548,326.0,254.0
2023-07-28 22:25:00,549,0.0,0.0
2023-07-28 22:25:00,550,0.0,0.0
2023-07-28 22:25:00,552,0.0,0.0
2023-07-28 22:25:00,553,0.0,0.0
2023-07-28 22:30:00,1,0.0,0.0
2023-07-28 22:30:00,2,0.0,0.0
2023-07-28 22:30:00,3,0.0,0.0
2023-07-28 22:30:00,4,364.991486,364.991486
2023-07-28 22:30:00,5,364.991486,364.991486
2023-07-28 22:30:00,6,0.0,0.0
2023-07-28 22:30:00,7,364.991486,364.991486
2023-07-28 22:30:00,8,480.0,330.0
2023-07-28 22:30:00,9,364.917023,364.917023
2023-07-28 22:30:00,10,477.045929,364.396393
2023-07-28 22:30:00,11,0.0,0.0
2023-07-28 22:30:00,12,350.0,200.0
2023-07-28 22:30:00,15,394.229004,394.229004
2023-07-28 22:30:00,16,393.725342,393.725342
2023-07-28 22:30:00,17,401.627502,379.819733
2023-07-28 22:30:00,18,466.0,380.018097
2023-07-28 22:30:00,27,615.0,615.0
2023-07-28 22:30:00,28,0.0,0.0
2023-07-28 22:30:00,29,612.0,612.0
2023-07-28 22:30:00,33,14.844582,11.0
2023-07-28 22:30:00,36,998.0,795.0
2023-07-28 22:30:00,37,990.0,795.0
2023-07-28 22:30:00,43,365.0,267.0
2023-07-28 22:30:00,46,445.009064,445.009064
2023-07-28 22:30:00,47,462.986359,409.996735
2023-07-28 22:30:00,48,462.58963,409.79837
2023-07-28 22:30:00,49,410.046295,410.046295
2023-07-28 22:30:00,50,463.0,405.012726
2023-07-28 22:30:00,51,463.0,405.012726
2023-07-28 22:30:00,52,0.0,0.0
2023-07-28 22:30:00,53,0.0,0.0
2023-07-28 22:30:00,54,0.0,0.0
2023-07-28 22:30:00,55,0.0,0.0
2023-07-28 22:30:00,56,0.0,0.0
2023-07-28 22:30:00,57,0.0,0.0
2023-07-28 22:30:00,58,0.0,0.0
2023-07-28 22:30:00,59,0.0,0.0
2023-07-28 22:30:00,60,0.0,0.0
2023-07-28 22:30:00,61,426.214233,326.214233
2023-07-28 22:30:00,62,391.320435,357.828461
2023-07-28 22:30:00,63,0.0,0.0
2023-07-28 22:30:00,64,356.25,280.014557
2023-07-28 22:30:00,65,341.385406,293.974884
2023-07-28 22:30:00,66,344.782501,299.950836
2023-07-28 22:30:00,67,357.75,313.415192
2023-07-28 22:30:00,68,355.792023,303.76944
2023-07-28 22:30:00,69,800.333313,670.0
2023-07-28 22:30:00,70,798.700012,670.621338
2023-07-28 22:30:00,71,0.0,0.0
2023-07-28 22:30:00,72,0.0,0.0
2023-07-28 22:30:00,73,0.0,0.0
2023-07-28 22:30:00,74,0.0,0.0
2023-07-28 22:30:00,75,0.0,0.0
2023-07-28 22:30:00,76,0.0,0.0
2023-07-28 22:30:00,77,0.0,0.0
2023-07-28 22:30:00,78,0.0,0.0
2023-07-28 22:30:00,79,159.0,110.005325
2023-07-28 22:30:00,80,79.5,65.0
2023-07-28 22:30:00,83,354.459991,330.377655
2023-07-28 22:30:00,84,357.420013,334.521088
2023-07-28 22:30:00,85,353.720001,320.0
2023-07-28 22:30:00,86,352.980011,320.0
2023-07-28 22:30:00,87,353.720001,329.583588
2023-07-28 22:30:00,88,353.720001,329.757294
2023-07-28 22:30:00,89,355.200012,330.003937
2023-07-28 22:30:00,90,352.980011,330.003937
2023-07-28 22:30:00,91,897.454834,750.0
2023-07-28 22:30:00,92,947.169434,746.845947
2023-07-28 22:30:00,95,0.0,0.0
2023-07-28 22:30:00,96,0.0,0.0
2023-07-28 22:30:00,97,0.0,0.0
2023-07-28 22:30:00,98,0.0,0.0
2023-07-28 22:30:00,99,371.0,251.633789
2023-07-28 22:30:00,100,0.0,0.0
2023-07-28 22:30:00,101,0.0,0.0
2023-07-28 22:30:00,102,0.0,0.0
2023-07-28 22:30:00,103,0.0,0.0
2023-07-28 22:30:00,104,0.0,0.0
2023-07-28 22:30:00,105,0.0,0.0
2023-07-28 22:30:00,106,0.0,0.0
2023-07-28 22:30:00,107,0.0,0.0
2023-07-28 22:30:00,108,0.0,0.0
2023-07-28 22:30:00,112,36.0,36.0
2023-07-28 22:30:00,113,0.0,0.0
2023-07-28 22:30:00,114,10.0,10.0
2023-07-28 22:30:00,115,921.0,750.045654
2023-07-28 22:30:00,116,917.99292,750.045654
2023-07-28 22:30:00,117,0.0,0.0
2023-07-28 22:30:00,118,0.0,0.0
2023-07-28 22:30:00,119,0.0,0.0
2023-07-28 22:30:00,120,0.0,0.0
2023-07-28 22:30:00,126,0.0,0.0
2023-07-28 22:30:00,127,5.350693,0.0
2023-07-28 22:30:00,128,995.0,750.0
2023-07-28 22:30:00,129,992.0,750.0
2023-07-28 22:30:00,130,0.0,0.0
2023-07-28 22:30:00,131,985.0,718.0
2023-07-28 22:30:00,132,939.0,758.0
2023-07-28 22:30:00,133,0.0,0.0
2023-07-28 22:30:00,134,281.985657,175.0
2023-07-28 22:30:00,135,291.0,236.047089
2023-07-28 22:30:00,136,156.5,109.996994
2023-07-28 22:30:00,137,156.5,109.996994
2023-07-28 22:30:00,138,181.0,121.0
2023-07-28 22:30:00,139,283.5,197.0
2023-07-28 22:30:00,140,283.5,197.0
2023-07-28 22:30:00,141,272.0,188.0
2023-07-28 22:30:00,142,168.0,88.0
2023-07-28 22:30:00,143,168.0,89.143059
2023-07-28 22:30:00,144,180.0,104.0
2023-07-28 22:30:00,145,165.5,88.436272
2023-07-28 22:30:00,146,165.5,88.436272
2023-07-28 22:30:00,147,177.0,104.0
2023-07-28 22:30:00,150,36.5,30.0
2023-07-28 22:30:00,151,36.5,30.0
2023-07-28 22:30:00,152,30.0,30.0
2023-07-28 22:30:00,153,0.0,0.0
2023-07-28 22:30:00,154,235.0,235.0
2023-07-28 22:30:00,155,121.0,121.0
2023-07-28 22:30:00,156,392.994415,350.0
2023-07-28 22:30:00,158,0.0,0.0
2023-07-28 22:30:00,159,1011.0,795.0
2023-07-28 22:30:00,160,0.0,0.0
2023-07-28 22:30:00,161,0.0,0.0
2023-07-28 22:30:00,162,0.0,0.0
2023-07-28 22:30:00,166,0.0,0.0
2023-07-28 22:30:00,167,0.0,0.0
2023-07-28 22:30:00,168,0.0,0.0
2023-07-28 22:30:00,169,0.0,0.0
2023-07-28 22:30:00,170,0.0,0.0
2023-07-28 22:30:00,171,0.0,0.0
2023-07-28 22:30:00,172,0.0,0.0
2023-07-28 22:30:00,173,0.0,0.0
2023-07-28 22:30:00,174,0.0,0.0
2023-07-28 22:30:00,175,282.174103,152.0
2023-07-28 22:30:00,176,285.0,153.767487
2023-07-28 22:30:00,177,296.0,214.0
2023-07-28 22:30:00,178,149.5,115.997803
2023-07-28 22:30:00,179,149.5,115.997803
2023-07-28 22:30:00,180,179.0,124.0
2023-07-28 22:30:00,181,152.5,115.997803
2023-07-28 22:30:00,182,152.5,115.997803
2023-07-28 22:30:00,183,177.0,120.0
2023-07-28 22:30:00,184,149.0,115.997803
2023-07-28 22:30:00,185,149.0,115.997803
2023-07-28 22:30:00,186,180.0,122.0
2023-07-28 22:30:00,187,154.0,119.995728
2023-07-28 22:30:00,188,154.0,119.995728
2023-07-28 22:30:00,189,179.0,120.0
2023-07-28 22:30:00,190,1001.0,795.0
2023-07-28 22:30:00,191,1002.0,795.0
2023-07-28 22:30:00,193,0.0,0.0
2023-07-28 22:30:00,194,16.999903,11.999903
2023-07-28 22:30:00,195,0.0,0.0
2023-07-28 22:30:00,196,51.820126,35.0
2023-07-28 22:30:00,197,0.0,0.0
2023-07-28 22:30:00,198,0.0,0.0
2023-07-28 22:30:00,200,0.0,0.0
2023-07-28 22:30:00,207,0.0,0.0
2023-07-28 22:30:00,208,0.0,0.0
2023-07-28 22:30:00,209,0.0,0.0
2023-07-28 22:30:00,210,0.0,0.0
2023-07-28 22:30:00,211,0.0,0.0
2023-07-28 22:30:00,212,0.0,0.0
2023-07-28 22:30:00,213,0.0,0.0
2023-07-28 22:30:00,214,0.0,0.0
2023-07-28 22:30:00,215,0.0,0.0
2023-07-28 22:30:00,216,0.0,0.0
2023-07-28 22:30:00,217,23.25,20.99826
2023-07-28 22:30:00,218,23.25,20.99826
2023-07-28 22:30:00,219,23.25,20.99826
2023-07-28 22:30:00,220,23.25,20.99826
2023-07-28 22:30:00,231,0.0,0.0
2023-07-28 22:30:00,232,0.0,0.0
2023-07-28 22:30:00,233,0.0,0.0
2023-07-28 22:30:00,234,0.0,0.0
2023-07-28 22:30:00,237,0.0,0.0
2023-07-28 22:30:00,238,0.0,0.0
2023-07-28 22:30:00,240,276.0,276.0
2023-07-28 22:30:00,241,139.0,139.0
2023-07-28 22:30:00,242,0.0,0.0
2023-07-28 22:30:00,243,0.0,0.0
2023-07-28 22:30:00,244,0.0,0.0
2023-07-28 22:30:00,247,72.0,71.0
2023-07-28 22:30:00,248,65.0,46.0
2023-07-28 22:30:00,249,155.333328,99.590454
2023-07-28 22:30:00,250,155.333328,99.425659
2023-07-28 22:30:00,251,155.333328,99.645386
2023-07-28 22:30:00,252,254.0,195.0
2023-07-28 22:30:00,253,100.0,100.0
2023-07-28 22:30:00,254,39.0,39.0
2023-07-28 22:30:00,255,243.5,167.0
2023-07-28 22:30:00,256,243.5,167.0
2023-07-28 22:30:00,257,264.0,216.0
2023-07-28 22:30:00,258,272.5,162.007477
2023-07-28 22:30:00,259,272.5,162.007477
2023-07-28 22:30:00,260,274.0,208.0
2023-07-28 22:30:00,264,0.0,0.0
2023-07-28 22:30:00,265,10.000229,5.000229
2023-07-28 22:30:00,266,29.682783,0.0
2023-07-28 22:30:00,267,0.0,0.0
2023-07-28 22:30:00,268,232.5,131.0
2023-07-28 22:30:00,269,232.5,131.0
2023-07-28 22:30:00,270,240.0,131.0
2023-07-28 22:30:00,271,0.0,0.0
2023-07-28 22:30:00,272,0.0,0.0
2023-07-28 22:30:00,273,0.0,0.0
2023-07-28 22:30:00,274,0.0,0.0
2023-07-28 22:30:00,275,0.0,0.0
2023-07-28 22:30:00,276,0.0,0.0
2023-07-28 22:30:00,277,0.0,0.0
2023-07-28 22:30:00,278,0.0,0.0
2023-07-28 22:30:00,279,0.0,0.0
2023-07-28 22:30:00,280,0.0,0.0
2023-07-28 22:30:00,281,0.0,0.0
2023-07-28 22:30:00,282,0.0,0.0
2023-07-28 22:30:00,283,0.0,0.0
2023-07-28 22:30:00,284,0.0,0.0
2023-07-28 22:30:00,285,0.0,0.0
2023-07-28 22:30:00,286,0.0,0.0
2023-07-28 22:30:00,287,0.0,0.0
2023-07-28 22:30:00,288,0.0,0.0
2023-07-28 22:30:00,289,0.0,0.0
2023-07-28 22:30:00,290,0.0,0.0
2023-07-28 22:30:00,291,0.0,0.0
2023-07-28 22:30:00,292,0.0,0.0
2023-07-28 22:30:00,293,0.0,0.0
2023-07-28 22:30:00,294,0.0,0.0
2023-07-28 22:30:00,299,173.5,123.99823
2023-07-28 22:30:00,300,173.5,123.99823
2023-07-28 22:30:00,301,173.0,123.99823
2023-07-28 22:30:00,302,173.0,123.99823
2023-07-28 22:30:00,303,205.0,132.0
2023-07-28 22:30:00,304,202.0,132.0
2023-07-28 22:30:00,305,364.0,364.0
2023-07-28 22:30:00,306,349.0,349.0
2023-07-28 22:30:00,307,359.0,227.023956
2023-07-28 22:30:00,308,0.0,0.0
2023-07-28 22:30:00,309,0.0,0.0
2023-07-28 22:30:00,310,0.0,0.0
2023-07-28 22:30:00,311,0.0,0.0
2023-07-28 22:30:00,312,0.0,0.0
2023-07-28 22:30:00,313,0.0,0.0
2023-07-28 22:30:00,314,0.0,0.0
2023-07-28 22:30:00,315,0.0,0.0
2023-07-28 22:30:00,316,0.0,0.0
2023-07-28 22:30:00,317,0.0,0.0
2023-07-28 22:30:00,318,0.0,0.0
2023-07-28 22:30:00,319,0.0,0.0
2023-07-28 22:30:00,320,0.0,0.0
2023-07-28 22:30:00,321,0.0,0.0
2023-07-28 22:30:00,322,0.0,0.0
2023-07-28 22:30:00,323,163.5,122.0
2023-07-28 22:30:00,324,163.5,122.0
2023-07-28 22:30:00,325,175.0,136.0
2023-07-28 22:30:00,326,139.5,135.0
2023-07-28 22:30:00,327,137.606033,135.0
2023-07-28 22:30:00,328,175.0,150.0
2023-07-28 22:30:00,329,0.0,0.0
2023-07-28 22:30:00,330,0.0,0.0
2023-07-28 22:30:00,331,815.968628,657.486511
2023-07-28 22:30:00,332,0.0,0.0
2023-07-28 22:30:00,333,0.0,0.0
2023-07-28 22:30:00,334,0.0,0.0
2023-07-28 22:30:00,335,0.0,0.0
2023-07-28 22:30:00,336,0.0,0.0
2023-07-28 22:30:00,337,0.0,0.0
2023-07-28 22:30:00,338,37.5,37.0
2023-07-28 22:30:00,339,16.5,15.0
2023-07-28 22:30:00,340,818.0,674.178955
2023-07-28 22:30:00,341,817.0,673.930054
2023-07-28 22:30:00,342,166.0,135.0
2023-07-28 22:30:00,343,0.0,0.0
2023-07-28 22:30:00,344,0.0,0.0
2023-07-28 22:30:00,345,0.0,0.0
2023-07-28 22:30:00,346,95.238342,80.0
2023-07-28 22:30:00,347,0.0,0.0
2023-07-28 22:30:00,348,0.0,0.0
2023-07-28 22:30:00,349,0.0,0.0
2023-07-28 22:30:00,350,0.0,0.0
2023-07-28 22:30:00,351,0.0,0.0
2023-07-28 22:30:00,352,0.0,0.0
2023-07-28 22:30:00,353,0.0,0.0
2023-07-28 22:30:00,354,0.0,0.0
2023-07-28 22:30:00,355,0.0,0.0
2023-07-28 22:30:00,356,0.0,0.0
2023-07-28 22:30:00,357,13.0,10.0
2023-07-28 22:30:00,358,0.0,0.0
2023-07-28 22:30:00,359,18.5,10.000153
2023-07-28 22:30:00,360,0.0,0.0
2023-07-28 22:30:00,361,0.0,0.0
2023-07-28 22:30:00,362,0.0,0.0
2023-07-28 22:30:00,363,0.0,0.0
2023-07-28 22:30:00,364,0.0,0.0
2023-07-28 22:30:00,365,703.033264,703.033264
2023-07-28 22:30:00,366,378.487396,355.0
2023-07-28 22:30:00,367,379.159668,355.0
2023-07-28 22:30:00,368,0.0,0.0
2023-07-28 22:30:00,369,0.0,0.0
2023-07-28 22:30:00,370,0.0,0.0
2023-07-28 22:30:00,371,0.0,0.0
2023-07-28 22:30:00,372,0.0,0.0
2023-07-28 22:30:00,373,0.0,0.0
2023-07-28 22:30:00,374,0.0,0.0
2023-07-28 22:30:00,375,0.0,0.0
2023-07-28 22:30:00,376,160.5,158.0
2023-07-28 22:30:00,377,160.5,158.0
2023-07-28 22:30:00,378,148.0,123.0
2023-07-28 22:30:00,379,0.0,0.0
2023-07-28 22:30:00,380,0.0,0.0
2023-07-28 22:30:00,381,0.0,0.0
2023-07-28 22:30:00,382,0.0,0.0
2023-07-28 22:30:00,383,0.0,0.0
2023-07-28 22:30:00,384,0.0,0.0
2023-07-28 22:30:00,385,274.5,274.5
2023-07-28 22:30:00,386,274.5,274.5
2023-07-28 22:30:00,387,275.0,275.0
2023-07-28 22:30:00,388,268.5,181.319641
2023-07-28 22:30:00,389,268.5,180.755005
2023-07-28 22:30:00,390,270.0,202.0
2023-07-28 22:30:00,419,287.0,199.857132
2023-07-28 22:30:00,420,287.0,195.856064
2023-07-28 22:30:00,421,270.0,206.019424
2023-07-28 22:30:00,422,180.0,180.0
2023-07-28 22:30:00,423,180.0,180.0
2023-07-28 22:30:00,432,216.0,216.0
2023-07-28 22:30:00,433,414.0,414.0
2023-07-28 22:30:00,434,271.5,180.013397
2023-07-28 22:30:00,435,271.5,180.013397
2023-07-28 22:30:00,436,274.0,180.013397
2023-07-28 22:30:00,437,274.0,180.013397
2023-07-28 22:30:00,438,275.0,208.0
2023-07-28 22:30:00,439,278.0,208.0
2023-07-28 22:30:00,440,155.5,120.0
2023-07-28 22:30:00,441,155.5,120.0
2023-07-28 22:30:00,442,169.0,120.0
2023-07-28 22:30:00,443,0.0,0.0
2023-07-28 22:30:00,444,0.0,0.0
2023-07-28 22:30:00,450,217.0,213.0
2023-07-28 22:30:00,451,112.0,112.0
2023-07-28 22:30:00,452,237.0,233.0
2023-07-28 22:30:00,453,112.0,112.0
2023-07-28 22:30:00,459,264.399994,264.399994
2023-07-28 22:30:00,467,12.0,5.000153
2023-07-28 22:30:00,468,12.0,4.000366
2023-07-28 22:30:00,469,5.000153,1.600391
2023-07-28 22:30:00,471,4.813176,0.0
2023-07-28 22:30:00,472,217.0,180.0
2023-07-28 22:30:00,473,126.0,90.0
2023-07-28 22:30:00,474,219.0,180.0
2023-07-28 22:30:00,475,126.0,90.0
2023-07-28 22:30:00,477,245.5,164.0
2023-07-28 22:30:00,478,245.5,164.0
2023-07-28 22:30:00,479,253.0,163.986282
2023-07-28 22:30:00,480,243.5,164.0
2023-07-28 22:30:00,481,243.5,164.0
2023-07-28 22:30:00,482,252.0,163.986282
2023-07-28 22:30:00,485,0.0,0.0
2023-07-28 22:30:00,486,0.0,0.0
2023-07-28 22:30:00,487,0.0,0.0
2023-07-28 22:30:00,488,0.0,0.0
2023-07-28 22:30:00,489,997.0,795.0
2023-07-28 22:30:00,490,999.0,795.0
2023-07-28 22:30:00,491,969.0,791.0
2023-07-28 22:30:00,492,968.0,786.0
2023-07-28 22:30:00,493,993.0,795.0
2023-07-28 22:30:00,494,993.0,795.0
2023-07-28 22:30:00,495,299.999908,200.0
2023-07-28 22:30:00,496,0.0,0.0
2023-07-28 22:30:00,497,399.994598,240.001312
2023-07-28 22:30:00,498,0.0,0.0
2023-07-28 22:30:00,499,351.0,265.0
2023-07-28 22:30:00,501,285.0,158.003479
2023-07-28 22:30:00,502,271.956543,271.956543
2023-07-28 22:30:00,503,290.0,200.0
2023-07-28 22:30:00,507,135.0,59.001785
2023-07-28 22:30:00,508,139.199997,106.0
2023-07-28 22:30:00,511,0.0,0.0
2023-07-28 22:30:00,512,0.0,0.0
2023-07-28 22:30:00,513,319.0,319.0
2023-07-28 22:30:00,514,136.0,120.0
2023-07-28 22:30:00,516,749.988525,749.988525
2023-07-28 22:30:00,521,939.0,791.40271
2023-07-28 22:30:00,522,939.0,777.265015
2023-07-28 22:30:00,523,0.0,0.0
2023-07-28 22:30:00,524,0.0,0.0
2023-07-28 22:30:00,525,0.0,0.0
2023-07-28 22:30:00,526,232.042908,131.0
2023-07-28 22:30:00,527,1357.0,1058.099976
2023-07-28 22:30:00,528,131.0,131.0
2023-07-28 22:30:00,529,707.269226,577.0
2023-07-28 22:30:00,530,716.826904,577.0
2023-07-28 22:30:00,533,0.0,0.0
2023-07-28 22:30:00,534,0.0,0.0
2023-07-28 22:30:00,535,0.0,0.0
2023-07-28 22:30:00,536,0.0,0.0
2023-07-28 22:30:00,537,0.0,0.0
2023-07-28 22:30:00,538,0.0,0.0
2023-07-28 22:30:00,539,333.0,168.0
2023-07-28 22:30:00,540,165.0,84.0
2023-07-28 22:30:00,541,0.0,0.0
2023-07-28 22:30:00,542,0.0,0.0
2023-07-28 22:30:00,544,1012.0,795.0
2023-07-28 22:30:00,545,1012.0,795.0
2023-07-28 22:30:00,546,354.5,186.0
2023-07-28 22:30:00,547,354.5,186.0
2023-07-28 22:30:00,548,326.0,254.0
2023-07-28 22:30:00,549,0.0,0.0
2023-07-28 22:30:00,550,0.0,0.0
2023-07-28 22:30:00,552,0.0,0.0
2023-07-28 22:30:00,553,0.0,0.0
2023-07-28 22:35:00,1,0.0,0.0
2023-07-28 22:35:00,2,0.0,0.0
2023-07-28 22:35:00,3,0.0,0.0
2023-07-28 22:35:00,4,364.991486,364.991486
2023-07-28 22:35:00,5,364.991486,364.991486
2023-07-28 22:35:00,6,0.0,0.0
2023-07-28 22:35:00,7,364.991486,364.991486
2023-07-28 22:35:00,8,480.0,330.0
2023-07-28 22:35:00,9,364.917023,364.917023
2023-07-28 22:35:00,10,477.045929,364.371613
2023-07-28 22:35:00,11,0.0,0.0
2023-07-28 22:35:00,12,350.0,200.0
2023-07-28 22:35:00,15,394.503662,394.503662
2023-07-28 22:35:00,16,393.542236,393.542236
2023-07-28 22:35:00,17,379.819733,379.819733
2023-07-28 22:35:00,18,466.0,380.018097
2023-07-28 22:35:00,27,615.0,615.0
2023-07-28 22:35:00,28,0.0,0.0
2023-07-28 22:35:00,29,612.0,612.0
2023-07-28 22:35:00,33,14.844582,11.0
2023-07-28 22:35:00,36,998.0,795.0
2023-07-28 22:35:00,37,990.0,795.0
2023-07-28 22:35:00,43,365.0,267.0
2023-07-28 22:35:00,46,445.009064,445.009064
2023-07-28 22:35:00,47,462.986359,409.996735
2023-07-28 22:35:00,48,462.58963,410.517487
2023-07-28 22:35:00,49,410.046295,410.046295
2023-07-28 22:35:00,50,463.0,405.012726
2023-07-28 22:35:00,51,418.612762,405.012726
2023-07-28 22:35:00,52,0.0,0.0
2023-07-28 22:35:00,53,0.0,0.0
2023-07-28 22:35:00,54,0.0,0.0
2023-07-28 22:35:00,55,0.0,0.0
2023-07-28 22:35:00,56,0.0,0.0
2023-07-28 22:35:00,57,0.0,0.0
2023-07-28 22:35:00,58,0.0,0.0
2023-07-28 22:35:00,59,0.0,0.0
2023-07-28 22:35:00,60,0.0,0.0
2023-07-28 22:35:00,61,439.126801,339.126801
2023-07-28 22:35:00,62,363.738068,363.738068
2023-07-28 22:35:00,63,0.0,0.0
2023-07-28 22:35:00,64,356.25,284.427612
2023-07-28 22:35:00,65,341.385406,293.974884
2023-07-28 22:35:00,66,344.782501,299.950836
2023-07-28 22:35:00,67,357.75,313.415192
2023-07-28 22:35:00,68,355.792023,303.76944
2023-07-28 22:35:00,69,800.333313,670.0
2023-07-28 22:35:00,70,798.700012,670.621338
2023-07-28 22:35:00,71,0.0,0.0
2023-07-28 22:35:00,72,0.0,0.0
2023-07-28 22:35:00,73,0.0,0.0
2023-07-28 22:35:00,74,0.0,0.0
2023-07-28 22:35:00,75,0.0,0.0
2023-07-28 22:35:00,76,0.0,0.0
2023-07-28 22:35:00,77,0.0,0.0
2023-07-28 22:35:00,78,0.0,0.0
2023-07-28 22:35:00,79,159.0,110.005325
2023-07-28 22:35:00,80,79.5,65.0
2023-07-28 22:35:00,83,354.459991,330.377655
2023-07-28 22:35:00,84,357.420013,334.521088
2023-07-28 22:35:00,85,353.720001,320.0
2023-07-28 22:35:00,86,352.980011,320.0
2023-07-28 22:35:00,87,353.720001,329.583588
2023-07-28 22:35:00,88,353.720001,329.757294
2023-07-28 22:35:00,89,355.200012,330.003937
2023-07-28 22:35:00,90,352.980011,330.003937
2023-07-28 22:35:00,91,897.546387,750.0
2023-07-28 22:35:00,92,947.169434,746.845947
2023-07-28 22:35:00,95,0.0,0.0
2023-07-28 22:35:00,96,0.0,0.0
2023-07-28 22:35:00,97,0.0,0.0
2023-07-28 22:35:00,98,0.0,0.0
2023-07-28 22:35:00,99,371.0,251.541748
2023-07-28 22:35:00,100,0.0,0.0
2023-07-28 22:35:00,101,0.0,0.0
2023-07-28 22:35:00,102,0.0,0.0
2023-07-28 22:35:00,103,0.0,0.0
2023-07-28 22:35:00,104,0.0,0.0
2023-07-28 22:35:00,105,0.0,0.0
2023-07-28 22:35:00,106,0.0,0.0
2023-07-28 22:35:00,107,0.0,0.0
2023-07-28 22:35:00,108,0.0,0.0
2023-07-28 22:35:00,112,36.0,36.0
2023-07-28 22:35:00,113,0.0,0.0
2023-07-28 22:35:00,114,10.0,10.0
2023-07-28 22:35:00,115,921.0,750.045654
2023-07-28 22:35:00,116,917.99292,750.045654
2023-07-28 22:35:00,117,0.0,0.0
2023-07-28 22:35:00,118,0.0,0.0
2023-07-28 22:35:00,119,0.0,0.0
2023-07-28 22:35:00,120,0.0,0.0
2023-07-28 22:35:00,126,0.0,0.0
2023-07-28 22:35:00,127,0.0,0.0
2023-07-28 22:35:00,128,995.0,750.0
2023-07-28 22:35:00,129,992.0,750.0
2023-07-28 22:35:00,130,0.0,0.0
2023-07-28 22:35:00,131,985.0,718.0
2023-07-28 22:35:00,132,939.0,758.0
2023-07-28 22:35:00,133,0.0,0.0
2023-07-28 22:35:00,134,281.985657,175.0
2023-07-28 22:35:00,135,291.0,237.439606
2023-07-28 22:35:00,136,156.5,109.996994
2023-07-28 22:35:00,137,156.5,109.996994
2023-07-28 22:35:00,138,181.0,121.0
2023-07-28 22:35:00,139,283.5,197.0
2023-07-28 22:35:00,140,283.5,197.0
2023-07-28 22:35:00,141,272.0,188.0
2023-07-28 22:35:00,142,168.0,88.0
2023-07-28 22:35:00,143,168.0,88.907463
2023-07-28 22:35:00,144,180.0,104.0
2023-07-28 22:35:00,145,165.5,88.436272
2023-07-28 22:35:00,146,165.5,88.436272
2023-07-28 22:35:00,147,177.0,104.0
2023-07-28 22:35:00,150,36.5,30.0
2023-07-28 22:35:00,151,36.5,30.0
2023-07-28 22:35:00,152,30.0,30.0
2023-07-28 22:35:00,153,0.0,0.0
2023-07-28 22:35:00,154,235.0,235.0
2023-07-28 22:35:00,155,121.0,121.0
2023-07-28 22:35:00,156,392.994415,350.0
2023-07-28 22:35:00,158,0.0,0.0
2023-07-28 22:35:00,159,1011.0,795.0
2023-07-28 22:35:00,160,0.0,0.0
2023-07-28 22:35:00,161,0.0,0.0
2023-07-28 22:35:00,162,0.0,0.0
2023-07-28 22:35:00,166,0.0,0.0
2023-07-28 22:35:00,167,0.0,0.0
2023-07-28 22:35:00,168,0.0,0.0
2023-07-28 22:35:00,169,0.0,0.0
2023-07-28 22:35:00,170,0.0,0.0
2023-07-28 22:35:00,171,0.0,0.0
2023-07-28 22:35:00,172,0.0,0.0
2023-07-28 22:35:00,173,0.0,0.0
2023-07-28 22:35:00,174,0.0,0.0
2023-07-28 22:35:00,175,282.402985,152.0
2023-07-28 22:35:00,176,285.0,153.920074
2023-07-28 22:35:00,177,296.0,214.0
2023-07-28 22:35:00,178,44.998058,0.0
2023-07-28 22:35:00,179,46.905354,0.0
2023-07-28 22:35:00,180,89.5,62.0
2023-07-28 22:35:00,181,152.5,115.997803
2023-07-28 22:35:00,182,152.5,115.997803
2023-07-28 22:35:00,183,177.0,120.0
2023-07-28 22:35:00,184,149.0,115.997803
2023-07-28 22:35:00,185,149.0,115.997803
2023-07-28 22:35:00,186,180.0,122.0
2023-07-28 22:35:00,187,154.0,119.995728
2023-07-28 22:35:00,188,154.0,119.995728
2023-07-28 22:35:00,189,179.0,120.0
2023-07-28 22:35:00,190,1001.0,795.0
2023-07-28 22:35:00,191,1002.0,795.0
2023-07-28 22:35:00,193,0.0,0.0
2023-07-28 22:35:00,194,16.999903,11.999903
2023-07-28 22:35:00,195,0.0,0.0
2023-07-28 22:35:00,196,51.820126,35.0
2023-07-28 22:35:00,197,0.0,0.0
2023-07-28 22:35:00,198,0.0,0.0
2023-07-28 22:35:00,200,0.0,0.0
2023-07-28 22:35:00,207,0.0,0.0
2023-07-28 22:35:00,208,0.0,0.0
2023-07-28 22:35:00,209,0.0,0.0
2023-07-28 22:35:00,210,0.0,0.0
2023-07-28 22:35:00,211,0.0,0.0
2023-07-28 22:35:00,212,0.0,0.0
2023-07-28 22:35:00,213,0.0,0.0
2023-07-28 22:35:00,214,0.0,0.0
2023-07-28 22:35:00,215,0.0,0.0
2023-07-28 22:35:00,216,0.0,0.0
2023-07-28 22:35:00,217,23.25,20.99826
2023-07-28 22:35:00,218,23.25,20.99826
2023-07-28 22:35:00,219,23.25,20.99826
2023-07-28 22:35:00,220,23.25,20.99826
2023-07-28 22:35:00,231,0.0,0.0
2023-07-28 22:35:00,232,0.0,0.0
2023-07-28 22:35:00,233,0.0,0.0
2023-07-28 22:35:00,234,0.0,0.0
2023-07-28 22:35:00,237,0.0,0.0
2023-07-28 22:35:00,238,0.0,0.0
2023-07-28 22:35:00,240,276.0,276.0
2023-07-28 22:35:00,241,139.0,139.0
2023-07-28 22:35:00,242,0.0,0.0
2023-07-28 22:35:00,243,0.0,0.0
2023-07-28 22:35:00,244,0.0,0.0
2023-07-28 22:35:00,247,72.0,71.0
2023-07-28 22:35:00,248,65.0,46.0
2023-07-28 22:35:00,249,155.333328,99.645386
2023-07-28 22:35:00,250,155.333328,99.46228
2023-07-28 22:35:00,251,155.333328,99.645386
2023-07-28 22:35:00,252,254.0,195.0
2023-07-28 22:35:00,253,100.0,77.0
2023-07-28 22:35:00,254,39.0,34.500183
2023-07-28 22:35:00,255,243.5,167.0
2023-07-28 22:35:00,256,243.5,167.0
2023-07-28 22:35:00,257,264.0,216.0
2023-07-28 22:35:00,258,272.5,162.007477
2023-07-28 22:35:00,259,272.5,162.007477
2023-07-28 22:35:00,260,274.0,208.0
2023-07-28 22:35:00,264,0.0,0.0
2023-07-28 22:35:00,265,10.000229,5.000229
2023-07-28 22:35:00,266,0.0,0.0
2023-07-28 22:35:00,267,0.0,0.0
2023-07-28 22:35:00,268,232.5,131.0
2023-07-28 22:35:00,269,232.5,131.0
2023-07-28 22:35:00,270,240.0,131.0
2023-07-28 22:35:00,271,0.0,0.0
2023-07-28 22:35:00,272,0.0,0.0
2023-07-28 22:35:00,273,0.0,0.0
2023-07-28 22:35:00,274,0.0,0.0
2023-07-28 22:35:00,275,0.0,0.0
2023-07-28 22:35:00,276,0.0,0.0
2023-07-28 22:35:00,277,0.0,0.0
2023-07-28 22:35:00,278,0.0,0.0
2023-07-28 22:35:00,279,0.0,0.0
2023-07-28 22:35:00,280,0.0,0.0
2023-07-28 22:35:00,281,0.0,0.0
2023-07-28 22:35:00,282,0.0,0.0
2023-07-28 22:35:00,283,0.0,0.0
2023-07-28 22:35:00,284,0.0,0.0
2023-07-28 22:35:00,285,0.0,0.0
2023-07-28 22:35:00,286,0.0,0.0
2023-07-28 22:35:00,287,0.0,0.0
2023-07-28 22:35:00,288,0.0,0.0
2023-07-28 22:35:00,289,0.0,0.0
2023-07-28 22:35:00,290,0.0,0.0
2023-07-28 22:35:00,291,0.0,0.0
2023-07-28 22:35:00,292,0.0,0.0
2023-07-28 22:35:00,293,0.0,0.0
2023-07-28 22:35:00,294,0.0,0.0
2023-07-28 22:35:00,299,173.5,123.99823
2023-07-28 22:35:00,300,173.5,123.99823
2023-07-28 22:35:00,301,173.0,123.99823
2023-07-28 22:35:00,302,173.0,123.99823
2023-07-28 22:35:00,303,205.0,132.0
2023-07-28 22:35:00,304,202.0,132.0
2023-07-28 22:35:00,305,364.0,364.0
2023-07-28 22:35:00,306,349.0,349.0
2023-07-28 22:35:00,307,359.0,359.0
2023-07-28 22:35:00,308,0.0,0.0
2023-07-28 22:35:00,309,0.0,0.0
2023-07-28 22:35:00,310,0.0,0.0
2023-07-28 22:35:00,311,0.0,0.0
2023-07-28 22:35:00,312,0.0,0.0
2023-07-28 22:35:00,313,0.0,0.0
2023-07-28 22:35:00,314,0.0,0.0
2023-07-28 22:35:00,315,0.0,0.0
2023-07-28 22:35:00,316,0.0,0.0
2023-07-28 22:35:00,317,0.0,0.0
2023-07-28 22:35:00,318,0.0,0.0
2023-07-28 22:35:00,319,0.0,0.0
2023-07-28 22:35:00,320,0.0,0.0
2023-07-28 22:35:00,321,0.0,0.0
2023-07-28 22:35:00,322,0.0,0.0
2023-07-28 22:35:00,323,163.5,122.0
2023-07-28 22:35:00,324,163.5,122.0
2023-07-28 22:35:00,325,175.0,136.0
2023-07-28 22:35:00,326,139.5,135.0
2023-07-28 22:35:00,327,137.04335,135.0
2023-07-28 22:35:00,328,175.0,150.0
2023-07-28 22:35:00,329,0.0,0.0
2023-07-28 22:35:00,330,0.0,0.0
2023-07-28 22:35:00,331,815.968628,657.84906
2023-07-28 22:35:00,332,0.0,0.0
2023-07-28 22:35:00,333,0.0,0.0
2023-07-28 22:35:00,334,0.0,0.0
2023-07-28 22:35:00,335,0.0,0.0
2023-07-28 22:35:00,336,0.0,0.0
2023-07-28 22:35:00,337,0.0,0.0
2023-07-28 22:35:00,338,37.5,37.0
2023-07-28 22:35:00,339,16.5,15.0
2023-07-28 22:35:00,340,818.0,674.552368
2023-07-28 22:35:00,341,817.0,673.100342
2023-07-28 22:35:00,342,166.0,135.0
2023-07-28 22:35:00,343,0.0,0.0
2023-07-28 22:35:00,344,0.0,0.0
2023-07-28 22:35:00,345,0.0,0.0
2023-07-28 22:35:00,346,95.307007,80.0
2023-07-28 22:35:00,347,0.0,0.0
2023-07-28 22:35:00,348,0.0,0.0
2023-07-28 22:35:00,349,0.0,0.0
2023-07-28 22:35:00,350,0.0,0.0
2023-07-28 22:35:00,351,0.0,0.0
2023-07-28 22:35:00,352,0.0,0.0
2023-07-28 22:35:00,353,0.0,0.0
2023-07-28 22:35:00,354,0.0,0.0
2023-07-28 22:35:00,355,0.0,0.0
2023-07-28 22:35:00,356,0.0,0.0
2023-07-28 22:35:00,357,13.0,10.0
2023-07-28 22:35:00,358,0.0,0.0
2023-07-28 22:35:00,359,18.5,10.000153
2023-07-28 22:35:00,360,0.0,0.0
2023-07-28 22:35:00,361,0.0,0.0
2023-07-28 22:35:00,362,0.0,0.0
2023-07-28 22:35:00,363,0.0,0.0
2023-07-28 22:35:00,364,0.0,0.0
2023-07-28 22:35:00,365,703.033264,703.033264
2023-07-28 22:35:00,366,378.487396,355.0
2023-07-28 22:35:00,367,379.159668,355.0
2023-07-28 22:35:00,368,0.0,0.0
2023-07-28 22:35:00,369,0.0,0.0
2023-07-28 22:35:00,370,0.0,0.0
2023-07-28 22:35:00,371,0.0,0.0
2023-07-28 22:35:00,372,0.0,0.0
2023-07-28 22:35:00,373,0.0,0.0
2023-07-28 22:35:00,374,0.0,0.0
2023-07-28 22:35:00,375,0.0,0.0
2023-07-28 22:35:00,376,160.5,158.0
2023-07-28 22:35:00,377,160.5,158.0
2023-07-28 22:35:00,378,148.0,123.0
2023-07-28 22:35:00,379,0.0,0.0
2023-07-28 22:35:00,380,0.0,0.0
2023-07-28 22:35:00,381,0.0,0.0
2023-07-28 22:35:00,382,0.0,0.0
2023-07-28 22:35:00,383,0.0,0.0
2023-07-28 22:35:00,384,0.0,0.0
2023-07-28 22:35:00,385,274.5,244.604324
2023-07-28 22:35:00,386,274.5,241.904282
2023-07-28 22:35:00,387,275.0,247.516876
2023-07-28 22:35:00,388,268.5,181.350159
2023-07-28 22:35:00,389,268.5,180.755005
2023-07-28 22:35:00,390,270.0,202.0
2023-07-28 22:35:00,419,287.0,190.002136
2023-07-28 22:35:00,420,287.0,190.002136
2023-07-28 22:35:00,421,270.0,190.002136
2023-07-28 22:35:00,422,180.0,180.0
2023-07-28 22:35:00,423,180.0,180.0
2023-07-28 22:35:00,432,216.0,216.0
2023-07-28 22:35:00,433,414.0,414.0
2023-07-28 22:35:00,434,271.5,180.013397
2023-07-28 22:35:00,435,271.5,180.013397
2023-07-28 22:35:00,436,274.0,180.013397
2023-07-28 22:35:00,437,274.0,180.013397
2023-07-28 22:35:00,438,275.0,208.0
2023-07-28 22:35:00,439,278.0,208.0
2023-07-28 22:35:00,440,155.5,120.0
2023-07-28 22:35:00,441,155.5,120.0
2023-07-28 22:35:00,442,169.0,120.0
2023-07-28 22:35:00,443,0.0,0.0
2023-07-28 22:35:00,444,0.0,0.0
2023-07-28 22:35:00,450,217.0,213.0
2023-07-28 22:35:00,451,112.0,112.0
2023-07-28 22:35:00,452,237.0,233.0
2023-07-28 22:35:00,453,112.0,112.0
2023-07-28 22:35:00,459,264.399994,264.399994
2023-07-28 22:35:00,467,12.0,5.000153
2023-07-28 22:35:00,468,12.0,4.000366
2023-07-28 22:35:00,469,5.000153,1.600391
2023-07-28 22:35:00,471,4.81284,0.0
2023-07-28 22:35:00,472,217.0,180.0
2023-07-28 22:35:00,473,126.0,90.0
2023-07-28 22:35:00,474,219.0,180.0
2023-07-28 22:35:00,475,126.0,90.0
2023-07-28 22:35:00,477,245.5,164.0
2023-07-28 22:35:00,478,245.5,164.0
2023-07-28 22:35:00,479,253.0,163.986282
2023-07-28 22:35:00,480,243.5,164.0
2023-07-28 22:35:00,481,243.5,164.0
2023-07-28 22:35:00,482,252.0,163.986282
2023-07-28 22:35:00,485,0.0,0.0
2023-07-28 22:35:00,486,0.0,0.0
2023-07-28 22:35:00,487,0.0,0.0
2023-07-28 22:35:00,488,0.0,0.0
2023-07-28 22:35:00,489,997.0,795.0
2023-07-28 22:35:00,490,999.0,795.0
2023-07-28 22:35:00,491,969.0,791.0
2023-07-28 22:35:00,492,968.0,786.0
2023-07-28 22:35:00,493,993.0,795.0
2023-07-28 22:35:00,494,993.0,795.0
2023-07-28 22:35:00,495,299.999908,200.0
2023-07-28 22:35:00,496,0.0,0.0
2023-07-28 22:35:00,497,399.994598,240.001312
2023-07-28 22:35:00,498,0.0,0.0
2023-07-28 22:35:00,499,351.0,265.0
2023-07-28 22:35:00,501,285.0,158.003479
2023-07-28 22:35:00,502,270.171143,270.171143
2023-07-28 22:35:00,503,290.0,200.0
2023-07-28 22:35:00,507,135.0,59.001785
2023-07-28 22:35:00,508,139.199997,106.0
2023-07-28 22:35:00,511,0.0,0.0
2023-07-28 22:35:00,512,0.0,0.0
2023-07-28 22:35:00,513,319.0,319.0
2023-07-28 22:35:00,514,136.0,120.0
2023-07-28 22:35:00,516,749.988525,749.988525
2023-07-28 22:35:00,521,939.0,775.727356
2023-07-28 22:35:00,522,939.0,764.603577
2023-07-28 22:35:00,523,0.0,0.0
2023-07-28 22:35:00,524,0.0,0.0
2023-07-28 22:35:00,525,0.0,0.0
2023-07-28 22:35:00,526,232.958435,131.0
2023-07-28 22:35:00,527,1357.0,1058.099976
2023-07-28 22:35:00,528,131.0,131.0
2023-07-28 22:35:00,529,707.269226,577.0
2023-07-28 22:35:00,530,716.826904,577.0
2023-07-28 22:35:00,533,0.0,0.0
2023-07-28 22:35:00,534,0.0,0.0
2023-07-28 22:35:00,535,0.0,0.0
2023-07-28 22:35:00,536,0.0,0.0
2023-07-28 22:35:00,537,0.0,0.0
2023-07-28 22:35:00,538,0.0,0.0
2023-07-28 22:35:00,539,333.0,168.0
2023-07-28 22:35:00,540,165.0,84.0
2023-07-28 22:35:00,541,0.0,0.0
2023-07-28 22:35:00,542,0.0,0.0
2023-07-28 22:35:00,544,1012.0,795.0
2023-07-28 22:35:00,545,1012.0,795.0
2023-07-28 22:35:00,546,354.5,186.0
2023-07-28 22:35:00,547,354.5,186.0
2023-07-28 22:35:00,548,326.0,254.0
2023-07-28 22:35:00,549,0.0,0.0
2023-07-28 22:35:00,550,0.0,0.0
2023-07-28 22:35:00,552,0.0,0.0
2023-07-28 22:35:00,553,0.0,0.0
2023-07-28 22:40:00,1,0.0,0.0
2023-07-28 22:40:00,2,0.0,0.0
2023-07-28 22:40:00,3,0.0,0.0
2023-07-28 22:40:00,4,364.991486,364.991486
2023-07-28 22:40:00,5,364.991486,364.991486
2023-07-28 22:40:00,6,0.0,0.0
2023-07-28 22:40:00,7,364.991486,364.991486
2023-07-28 22:40:00,8,480.0,330.0
2023-07-28 22:40:00,9,364.917023,364.917023
2023-07-28 22:40:00,10,477.045929,364.396393
2023-07-28 22:40:00,11,0.0,0.0
2023-07-28 22:40:00,12,350.0,200.0
2023-07-28 22:40:00,15,394.503662,394.503662
2023-07-28 22:40:00,16,393.38208,393.38208
2023-07-28 22:40:00,17,423.06076,383.06076
2023-07-28 22:40:00,18,466.0,380.018097
2023-07-28 22:40:00,27,615.0,615.0
2023-07-28 22:40:00,28,0.0,0.0
2023-07-28 22:40:00,29,612.0,612.0
2023-07-28 22:40:00,33,14.844582,11.0
2023-07-28 22:40:00,36,998.0,795.0
2023-07-28 22:40:00,37,990.0,795.0
2023-07-28 22:40:00,43,365.0,267.0
2023-07-28 22:40:00,46,470.688812,445.009064
2023-07-28 22:40:00,47,462.986359,409.996735
2023-07-28 22:40:00,48,462.58963,410.517487
2023-07-28 22:40:00,49,410.021515,410.021515
2023-07-28 22:40:00,50,463.0,405.012726
2023-07-28 22:40:00,51,463.0,405.012726
2023-07-28 22:40:00,52,0.0,0.0
2023-07-28 22:40:00,53,0.0,0.0
2023-07-28 22:40:00,54,0.0,0.0
2023-07-28 22:40:00,55,0.0,0.0
2023-07-28 22:40:00,56,0.0,0.0
2023-07-28 22:40:00,57,0.0,0.0
2023-07-28 22:40:00,58,0.0,0.0
2023-07-28 22:40:00,59,0.0,0.0
2023-07-28 22:40:00,60,0.0,0.0
2023-07-28 22:40:00,61,449.557739,349.557739
2023-07-28 22:40:00,62,461.0,362.800171
2023-07-28 22:40:00,63,0.0,0.0
2023-07-28 22:40:00,64,356.25,283.415771
2023-07-28 22:40:00,65,341.385406,293.974884
2023-07-28 22:40:00,66,344.782501,299.950836
2023-07-28 22:40:00,67,357.75,313.415192
2023-07-28 22:40:00,68,355.792023,303.76944
2023-07-28 22:40:00,69,800.333313,670.0
2023-07-28 22:40:00,70,798.700012,670.621338
2023-07-28 22:40:00,71,0.0,0.0
2023-07-28 22:40:00,72,0.0,0.0
2023-07-28 22:40:00,73,0.0,0.0
2023-07-28 22:40:00,74,0.0,0.0
2023-07-28 22:40:00,75,0.0,0.0
2023-07-28 22:40:00,76,0.0,0.0
2023-07-28 22:40:00,77,0.0,0.0
2023-07-28 22:40:00,78,0.0,0.0
2023-07-28 22:40:00,79,159.0,110.005325
2023-07-28 22:40:00,80,79.5,65.0
2023-07-28 22:40:00,83,354.459991,330.377655
2023-07-28 22:40:00,84,357.420013,334.521088
2023-07-28 22:40:00,85,353.720001,320.0
2023-07-28 22:40:00,86,352.980011,320.0
2023-07-28 22:40:00,87,353.720001,329.583588
2023-07-28 22:40:00,88,353.720001,329.757294
2023-07-28 22:40:00,89,355.200012,330.003937
2023-07-28 22:40:00,90,352.980011,330.003937
2023-07-28 22:40:00,91,897.546387,750.0
2023-07-28 22:40:00,92,947.169434,746.845947
2023-07-28 22:40:00,95,0.0,0.0
2023-07-28 22:40:00,96,0.0,0.0
2023-07-28 22:40:00,97,0.0,0.0
2023-07-28 22:40:00,98,0.0,0.0
2023-07-28 22:40:00,99,371.0,250.953644
2023-07-28 22:40:00,100,0.0,0.0
2023-07-28 22:40:00,101,0.0,0.0
2023-07-28 22:40:00,102,0.0,0.0
2023-07-28 22:40:00,103,0.0,0.0
2023-07-28 22:40:00,104,0.0,0.0
2023-07-28 22:40:00,105,0.0,0.0
2023-07-28 22:40:00,106,0.0,0.0
2023-07-28 22:40:00,107,0.0,0.0
2023-07-28 22:40:00,108,0.0,0.0
2023-07-28 22:40:00,112,36.0,36.0
2023-07-28 22:40:00,113,0.0,0.0
2023-07-28 22:40:00,114,10.0,10.0
2023-07-28 22:40:00,115,921.0,750.045654
2023-07-28 22:40:00,116,917.99292,750.045654
2023-07-28 22:40:00,117,0.0,0.0
2023-07-28 22:40:00,118,0.0,0.0
2023-07-28 22:40:00,119,0.0,0.0
2023-07-28 22:40:00,120,0.0,0.0
2023-07-28 22:40:00,126,0.0,0.0
2023-07-28 22:40:00,127,0.0,0.0
2023-07-28 22:40:00,128,995.0,750.0
2023-07-28 22:40:00,129,992.0,750.0
2023-07-28 22:40:00,130,0.0,0.0
2023-07-28 22:40:00,131,985.0,718.0
2023-07-28 22:40:00,132,939.0,758.0
2023-07-28 22:40:00,133,0.0,0.0
2023-07-28 22:40:00,134,281.985657,175.0
2023-07-28 22:40:00,135,291.0,234.74054
2023-07-28 22:40:00,136,156.5,109.996994
2023-07-28 22:40:00,137,156.5,109.996994
2023-07-28 22:40:00,138,181.0,121.0
2023-07-28 22:40:00,139,283.5,197.0
2023-07-28 22:40:00,140,283.5,197.0
2023-07-28 22:40:00,141,272.0,188.0
2023-07-28 22:40:00,142,168.0,88.0
2023-07-28 22:40:00,143,168.0,89.143059
2023-07-28 22:40:00,144,180.0,104.0
2023-07-28 22:40:00,145,165.5,88.436272
2023-07-28 22:40:00,146,165.5,88.436272
2023-07-28 22:40:00,147,177.0,104.0
2023-07-28 22:40:00,150,36.5,30.0
2023-07-28 22:40:00,151,36.5,30.0
2023-07-28 22:40:00,152,30.0,30.0
2023-07-28 22:40:00,153,0.0,0.0
2023-07-28 22:40:00,154,235.0,134.0
2023-07-28 22:40:00,155,121.0,67.0
2023-07-28 22:40:00,156,392.994415,350.0
2023-07-28 22:40:00,158,0.0,0.0
2023-07-28 22:40:00,159,1011.0,795.0
2023-07-28 22:40:00,160,0.0,0.0
2023-07-28 22:40:00,161,0.0,0.0
2023-07-28 22:40:00,162,0.0,0.0
2023-07-28 22:40:00,166,0.0,0.0
2023-07-28 22:40:00,167,0.0,0.0
2023-07-28 22:40:00,168,0.0,0.0
2023-07-28 22:40:00,169,0.0,0.0
2023-07-28 22:40:00,170,0.0,0.0
2023-07-28 22:40:00,171,0.0,0.0
2023-07-28 22:40:00,172,0.0,0.0
2023-07-28 22:40:00,173,0.0,0.0
2023-07-28 22:40:00,174,0.0,0.0
2023-07-28 22:40:00,175,282.250397,152.0
2023-07-28 22:40:00,176,285.0,153.767487
2023-07-28 22:40:00,177,296.0,214.0
2023-07-28 22:40:00,178,0.0,0.0
2023-07-28 22:40:00,179,0.0,0.0
2023-07-28 22:40:00,180,0.0,0.0
2023-07-28 22:40:00,181,152.5,115.997803
2023-07-28 22:40:00,182,152.5,115.997803
2023-07-28 22:40:00,183,177.0,120.0
2023-07-28 22:40:00,184,149.0,115.997803
2023-07-28 22:40:00,185,149.0,115.997803
2023-07-28 22:40:00,186,180.0,122.0
2023-07-28 22:40:00,187,154.0,119.995728
2023-07-28 22:40:00,188,154.0,119.995728
2023-07-28 22:40:00,189,179.0,120.0
2023-07-28 22:40:00,190,1001.0,795.0
2023-07-28 22:40:00,191,1002.0,795.0
2023-07-28 22:40:00,193,0.0,0.0
2023-07-28 22:40:00,194,16.999903,11.999903
2023-07-28 22:40:00,195,0.0,0.0
2023-07-28 22:40:00,196,51.820126,35.0
2023-07-28 22:40:00,197,0.0,0.0
2023-07-28 22:40:00,198,0.0,0.0
2023-07-28 22:40:00,200,0.0,0.0
2023-07-28 22:40:00,207,0.0,0.0
2023-07-28 22:40:00,208,0.0,0.0
2023-07-28 22:40:00,209,0.0,0.0
2023-07-28 22:40:00,210,0.0,0.0
2023-07-28 22:40:00,211,0.0,0.0
2023-07-28 22:40:00,212,0.0,0.0
2023-07-28 22:40:00,213,0.0,0.0
2023-07-28 22:40:00,214,0.0,0.0
2023-07-28 22:40:00,215,0.0,0.0
2023-07-28 22:40:00,216,0.0,0.0
2023-07-28 22:40:00,217,23.25,20.99826
2023-07-28 22:40:00,218,23.25,20.99826
2023-07-28 22:40:00,219,23.25,20.99826
2023-07-28 22:40:00,220,23.25,20.99826
2023-07-28 22:40:00,231,0.0,0.0
2023-07-28 22:40:00,232,0.0,0.0
2023-07-28 22:40:00,233,0.0,0.0
2023-07-28 22:40:00,234,0.0,0.0
2023-07-28 22:40:00,237,0.0,0.0
2023-07-28 22:40:00,238,0.0,0.0
2023-07-28 22:40:00,240,276.0,255.624451
2023-07-28 22:40:00,241,139.0,128.544128
2023-07-28 22:40:00,242,0.0,0.0
2023-07-28 22:40:00,243,0.0,0.0
2023-07-28 22:40:00,244,0.0,0.0
2023-07-28 22:40:00,247,72.0,71.0
2023-07-28 22:40:00,248,65.0,46.0
2023-07-28 22:40:00,249,155.333328,99.645386
2023-07-28 22:40:00,250,155.333328,99.425659
2023-07-28 22:40:00,251,155.333328,99.645386
2023-07-28 22:40:00,252,254.0,195.0
2023-07-28 22:40:00,253,100.0,77.0
2023-07-28 22:40:00,254,39.0,34.500183
2023-07-28 22:40:00,255,243.5,167.0
2023-07-28 22:40:00,256,243.5,167.0
2023-07-28 22:40:00,257,264.0,216.0
2023-07-28 22:40:00,258,272.5,162.007477
2023-07-28 22:40:00,259,272.5,162.007477
2023-07-28 22:40:00,260,274.0,208.0
2023-07-28 22:40:00,264,0.0,0.0
2023-07-28 22:40:00,265,10.000229,5.000229
2023-07-28 22:40:00,266,0.0,0.0
2023-07-28 22:40:00,267,0.0,0.0
2023-07-28 22:40:00,268,232.5,131.0
2023-07-28 22:40:00,269,232.5,131.0
2023-07-28 22:40:00,270,240.0,131.0
2023-07-28 22:40:00,271,0.0,0.0
2023-07-28 22:40:00,272,0.0,0.0
2023-07-28 22:40:00,273,0.0,0.0
2023-07-28 22:40:00,274,0.0,0.0
2023-07-28 22:40:00,275,0.0,0.0
2023-07-28 22:40:00,276,0.0,0.0
2023-07-28 22:40:00,277,0.0,0.0
2023-07-28 22:40:00,278,0.0,0.0
2023-07-28 22:40:00,279,0.0,0.0
2023-07-28 22:40:00,280,0.0,0.0
2023-07-28 22:40:00,281,0.0,0.0
2023-07-28 22:40:00,282,0.0,0.0
2023-07-28 22:40:00,283,0.0,0.0
2023-07-28 22:40:00,284,0.0,0.0
2023-07-28 22:40:00,285,0.0,0.0
2023-07-28 22:40:00,286,0.0,0.0
2023-07-28 22:40:00,287,0.0,0.0
2023-07-28 22:40:00,288,0.0,0.0
2023-07-28 22:40:00,289,0.0,0.0
2023-07-28 22:40:00,290,0.0,0.0
2023-07-28 22:40:00,291,0.0,0.0
2023-07-28 22:40:00,292,0.0,0.0
2023-07-28 22:40:00,293,0.0,0.0
2023-07-28 22:40:00,294,0.0,0.0
2023-07-28 22:40:00,299,173.5,123.99823
2023-07-28 22:40:00,300,173.5,123.99823
2023-07-28 22:40:00,301,173.0,123.99823
2023-07-28 22:40:00,302,173.0,123.99823
2023-07-28 22:40:00,303,205.0,132.0
2023-07-28 22:40:00,304,202.0,132.0
2023-07-28 22:40:00,305,364.0,364.0
2023-07-28 22:40:00,306,349.0,349.0
2023-07-28 22:40:00,307,359.0,359.0
2023-07-28 22:40:00,308,0.0,0.0
2023-07-28 22:40:00,309,0.0,0.0
2023-07-28 22:40:00,310,0.0,0.0
2023-07-28 22:40:00,311,0.0,0.0
2023-07-28 22:40:00,312,0.0,0.0
2023-07-28 22:40:00,313,0.0,0.0
2023-07-28 22:40:00,314,0.0,0.0
2023-07-28 22:40:00,315,0.0,0.0
2023-07-28 22:40:00,316,0.0,0.0
2023-07-28 22:40:00,317,0.0,0.0
2023-07-28 22:40:00,318,0.0,0.0
2023-07-28 22:40:00,319,0.0,0.0
2023-07-28 22:40:00,320,0.0,0.0
2023-07-28 22:40:00,321,0.0,0.0
2023-07-28 22:40:00,322,0.0,0.0
2023-07-28 22:40:00,323,163.5,122.0
2023-07-28 22:40:00,324,163.5,122.0
2023-07-28 22:40:00,325,175.0,136.0
2023-07-28 22:40:00,326,139.5,135.0
2023-07-28 22:40:00,327,138.550186,135.0
2023-07-28 22:40:00,328,175.0,150.0
2023-07-28 22:40:00,329,0.0,0.0
2023-07-28 22:40:00,330,0.0,0.0
2023-07-28 22:40:00,331,815.968628,653.499573
2023-07-28 22:40:00,332,0.0,0.0
2023-07-28 22:40:00,333,0.0,0.0
2023-07-28 22:40:00,334,0.0,0.0
2023-07-28 22:40:00,335,0.0,0.0
2023-07-28 22:40:00,336,0.0,0.0
2023-07-28 22:40:00,337,0.0,0.0
2023-07-28 22:40:00,338,37.5,37.0
2023-07-28 22:40:00,339,16.5,15.0
2023-07-28 22:40:00,340,818.0,674.303467
2023-07-28 22:40:00,341,817.0,673.18335
2023-07-28 22:40:00,342,166.0,135.0
2023-07-28 22:40:00,343,0.0,0.0
2023-07-28 22:40:00,344,0.0,0.0
2023-07-28 22:40:00,345,0.0,0.0
2023-07-28 22:40:00,346,95.369965,80.0
2023-07-28 22:40:00,347,0.0,0.0
2023-07-28 22:40:00,348,0.0,0.0
2023-07-28 22:40:00,349,0.0,0.0
2023-07-28 22:40:00,350,0.0,0.0
2023-07-28 22:40:00,351,0.0,0.0
2023-07-28 22:40:00,352,0.0,0.0
2023-07-28 22:40:00,353,0.0,0.0
2023-07-28 22:40:00,354,0.0,0.0
2023-07-28 22:40:00,355,0.0,0.0
2023-07-28 22:40:00,356,0.0,0.0
2023-07-28 22:40:00,357,13.0,10.0
2023-07-28 22:40:00,358,0.0,0.0
2023-07-28 22:40:00,359,18.5,10.000153
2023-07-28 22:40:00,360,0.0,0.0
2023-07-28 22:40:00,361,0.0,0.0
2023-07-28 22:40:00,362,0.0,0.0
2023-07-28 22:40:00,363,0.0,0.0
2023-07-28 22:40:00,364,0.0,0.0
2023-07-28 22:40:00,365,703.033264,703.033264
2023-07-28 22:40:00,366,378.487396,355.0
2023-07-28 22:40:00,367,379.159668,355.0
2023-07-28 22:40:00,368,0.0,0.0
2023-07-28 22:40:00,369,0.0,0.0
2023-07-28 22:40:00,370,0.0,0.0
2023-07-28 22:40:00,371,0.0,0.0
2023-07-28 22:40:00,372,0.0,0.0
2023-07-28 22:40:00,373,0.0,0.0
2023-07-28 22:40:00,374,0.0,0.0
2023-07-28 22:40:00,375,0.0,0.0
2023-07-28 22:40:00,376,160.5,158.0
2023-07-28 22:40:00,377,160.5,158.0
2023-07-28 22:40:00,378,148.0,123.0
2023-07-28 22:40:00,379,0.0,0.0
2023-07-28 22:40:00,380,0.0,0.0
2023-07-28 22:40:00,381,0.0,0.0
2023-07-28 22:40:00,382,0.0,0.0
2023-07-28 22:40:00,383,0.0,0.0
2023-07-28 22:40:00,384,0.0,0.0
2023-07-28 22:40:00,385,274.5,181.090759
2023-07-28 22:40:00,386,274.5,181.914734
2023-07-28 22:40:00,387,275.0,202.0
2023-07-28 22:40:00,388,268.5,181.350159
2023-07-28 22:40:00,389,268.5,180.755005
2023-07-28 22:40:00,390,270.0,202.0
2023-07-28 22:40:00,419,287.0,190.002136
2023-07-28 22:40:00,420,287.0,190.002136
2023-07-28 22:40:00,421,270.0,190.002136
2023-07-28 22:40:00,422,193.295517,180.0
2023-07-28 22:40:00,423,196.837433,180.0
2023-07-28 22:40:00,432,240.805542,216.0
2023-07-28 22:40:00,433,414.0,414.0
2023-07-28 22:40:00,434,271.5,180.013397
2023-07-28 22:40:00,435,271.5,180.013397
2023-07-28 22:40:00,436,274.0,180.013397
2023-07-28 22:40:00,437,274.0,180.013397
2023-07-28 22:40:00,438,275.0,208.0
2023-07-28 22:40:00,439,278.0,208.0
2023-07-28 22:40:00,440,155.5,120.0
2023-07-28 22:40:00,441,155.5,120.0
2023-07-28 22:40:00,442,169.0,120.0
2023-07-28 22:40:00,443,0.0,0.0
2023-07-28 22:40:00,444,0.0,0.0
2023-07-28 22:40:00,450,217.0,213.0
2023-07-28 22:40:00,451,112.0,112.0
2023-07-28 22:40:00,452,237.0,233.0
2023-07-28 22:40:00,453,112.0,112.0
2023-07-28 22:40:00,459,264.399994,264.399994
2023-07-28 22:40:00,467,12.0,5.000153
2023-07-28 22:40:00,468,12.0,4.000366
2023-07-28 22:40:00,469,5.000153,1.600391
2023-07-28 22:40:00,471,4.438056,0.0
2023-07-28 22:40:00,472,217.0,180.0
2023-07-28 22:40:00,473,126.0,90.0
2023-07-28 22:40:00,474,219.0,180.0
2023-07-28 22:40:00,475,126.0,90.0
2023-07-28 22:40:00,477,245.5,164.0
2023-07-28 22:40:00,478,245.5,164.0
2023-07-28 22:40:00,479,253.0,163.986282
2023-07-28 22:40:00,480,243.5,164.0
2023-07-28 22:40:00,481,243.5,164.0
2023-07-28 22:40:00,482,252.0,163.986282
2023-07-28 22:40:00,485,0.0,0.0
2023-07-28 22:40:00,486,0.0,0.0
2023-07-28 22:40:00,487,0.0,0.0
2023-07-28 22:40:00,488,0.0,0.0
2023-07-28 22:40:00,489,997.0,795.0
2023-07-28 22:40:00,490,999.0,795.0
2023-07-28 22:40:00,491,969.0,791.0
2023-07-28 22:40:00,492,968.0,786.0
2023-07-28 22:40:00,493,993.0,795.0
2023-07-28 22:40:00,494,993.0,795.0
2023-07-28 22:40:00,495,299.999908,200.0
2023-07-28 22:40:00,496,0.0,0.0
2023-07-28 22:40:00,497,399.994598,240.001312
2023-07-28 22:40:00,498,0.0,0.0
2023-07-28 22:40:00,499,351.0,265.0
2023-07-28 22:40:00,501,285.0,158.003479
2023-07-28 22:40:00,502,262.022827,262.022827
2023-07-28 22:40:00,503,290.0,200.0
2023-07-28 22:40:00,507,135.0,59.001785
2023-07-28 22:40:00,508,139.199997,106.0
2023-07-28 22:40:00,511,0.0,0.0
2023-07-28 22:40:00,512,0.0,0.0
2023-07-28 22:40:00,513,319.0,319.0
2023-07-28 22:40:00,514,136.0,136.0
2023-07-28 22:40:00,516,749.988525,749.988525
2023-07-28 22:40:00,521,939.0,767.032166
2023-07-28 22:40:00,522,939.0,766.414001
2023-07-28 22:40:00,523,0.0,0.0
2023-07-28 22:40:00,524,0.0,0.0
2023-07-28 22:40:00,525,0.0,0.0
2023-07-28 22:40:00,526,231.905579,131.0
2023-07-28 22:40:00,527,1357.0,1058.099976
2023-07-28 22:40:00,528,131.0,131.0
2023-07-28 22:40:00,529,707.269226,577.0
2023-07-28 22:40:00,530,716.826904,577.0
2023-07-28 22:40:00,533,0.0,0.0
2023-07-28 22:40:00,534,0.0,0.0
2023-07-28 22:40:00,535,0.0,0.0
2023-07-28 22:40:00,536,0.0,0.0
2023-07-28 22:40:00,537,0.0,0.0
2023-07-28 22:40:00,538,0.0,0.0
2023-07-28 22:40:00,539,333.0,168.0
2023-07-28 22:40:00,540,165.0,84.0
2023-07-28 22:40:00,541,0.0,0.0
2023-07-28 22:40:00,542,0.0,0.0
2023-07-28 22:40:00,544,1012.0,795.0
2023-07-28 22:40:00,545,1012.0,795.0
2023-07-28 22:40:00,546,354.5,186.0
2023-07-28 22:40:00,547,354.5,186.0
2023-07-28 22:40:00,548,326.0,254.0
2023-07-28 22:40:00,549,0.0,0.0
2023-07-28 22:40:00,550,0.0,0.0
2023-07-28 22:40:00,552,0.0,0.0
2023-07-28 22:40:00,553,0.0,0.0
2023-07-28 22:45:00,1,0.0,0.0
2023-07-28 22:45:00,2,0.0,0.0
2023-07-28 22:45:00,3,0.0,0.0
2023-07-28 22:45:00,4,364.991486,364.991486
2023-07-28 22:45:00,5,364.991486,364.991486
2023-07-28 22:45:00,6,0.0,0.0
2023-07-28 22:45:00,7,364.991486,364.991486
2023-07-28 22:45:00,8,480.0,330.0
2023-07-28 22:45:00,9,364.917023,364.917023
2023-07-28 22:45:00,10,477.045929,364.371613
2023-07-28 22:45:00,11,0.0,0.0
2023-07-28 22:45:00,12,350.0,200.0
2023-07-28 22:45:00,15,394.595215,394.595215
2023-07-28 22:45:00,16,394.160278,394.160278
2023-07-28 22:45:00,17,432.304749,392.304749
2023-07-28 22:45:00,18,466.0,380.018097
2023-07-28 22:45:00,27,615.0,615.0
2023-07-28 22:45:00,28,0.0,0.0
2023-07-28 22:45:00,29,612.0,612.0
2023-07-28 22:45:00,33,14.844582,11.0
2023-07-28 22:45:00,36,998.0,795.0
2023-07-28 22:45:00,37,990.0,795.0
2023-07-28 22:45:00,43,365.0,267.0
2023-07-28 22:45:00,46,445.009064,445.009064
2023-07-28 22:45:00,47,462.986359,409.996735
2023-07-28 22:45:00,48,462.58963,409.79837
2023-07-28 22:45:00,49,410.046295,410.046295
2023-07-28 22:45:00,50,463.0,405.012726
2023-07-28 22:45:00,51,463.0,405.012726
2023-07-28 22:45:00,52,0.0,0.0
2023-07-28 22:45:00,53,0.0,0.0
2023-07-28 22:45:00,54,0.0,0.0
2023-07-28 22:45:00,55,0.0,0.0
2023-07-28 22:45:00,56,0.0,0.0
2023-07-28 22:45:00,57,0.0,0.0
2023-07-28 22:45:00,58,0.0,0.0
2023-07-28 22:45:00,59,0.0,0.0
2023-07-28 22:45:00,60,0.0,0.0
2023-07-28 22:45:00,61,456.581696,356.581696
2023-07-28 22:45:00,62,457.848297,357.848297
2023-07-28 22:45:00,63,0.0,0.0
2023-07-28 22:45:00,64,356.25,283.930115
2023-07-28 22:45:00,65,341.385406,293.974884
2023-07-28 22:45:00,66,344.782501,299.950836
2023-07-28 22:45:00,67,357.75,313.415192
2023-07-28 22:45:00,68,355.792023,303.76944
2023-07-28 22:45:00,69,800.333313,670.0
2023-07-28 22:45:00,70,798.700012,670.621338
2023-07-28 22:45:00,71,0.0,0.0
2023-07-28 22:45:00,72,0.0,0.0
2023-07-28 22:45:00,73,0.0,0.0
2023-07-28 22:45:00,74,0.0,0.0
2023-07-28 22:45:00,75,0.0,0.0
2023-07-28 22:45:00,76,0.0,0.0
2023-07-28 22:45:00,77,0.0,0.0
2023-07-28 22:45:00,78,0.0,0.0
2023-07-28 22:45:00,79,159.0,110.005325
2023-07-28 22:45:00,80,79.5,65.0
2023-07-28 22:45:00,83,354.459991,330.377655
2023-07-28 22:45:00,84,357.420013,334.521088
2023-07-28 22:45:00,85,353.720001,320.0
2023-07-28 22:45:00,86,352.980011,320.0
2023-07-28 22:45:00,87,353.720001,329.583588
2023-07-28 22:45:00,88,353.720001,329.757294
2023-07-28 22:45:00,89,355.200012,330.003937
2023-07-28 22:45:00,90,352.980011,330.003937
2023-07-28 22:45:00,91,897.546387,750.0
2023-07-28 22:45:00,92,947.077881,746.9375
2023-07-28 22:45:00,95,0.0,0.0
2023-07-28 22:45:00,96,0.0,0.0
2023-07-28 22:45:00,97,0.0,0.0
2023-07-28 22:45:00,98,0.0,0.0
2023-07-28 22:45:00,99,371.0,251.794098
2023-07-28 22:45:00,100,0.0,0.0
2023-07-28 22:45:00,101,0.0,0.0
2023-07-28 22:45:00,102,0.0,0.0
2023-07-28 22:45:00,103,0.0,0.0
2023-07-28 22:45:00,104,0.0,0.0
2023-07-28 22:45:00,105,0.0,0.0
2023-07-28 22:45:00,106,0.0,0.0
2023-07-28 22:45:00,107,0.0,0.0
2023-07-28 22:45:00,108,0.0,0.0
2023-07-28 22:45:00,112,36.0,36.0
2023-07-28 22:45:00,113,0.0,0.0
2023-07-28 22:45:00,114,10.0,10.0
2023-07-28 22:45:00,115,921.0,755.01947
2023-07-28 22:45:00,116,917.99292,762.973083
2023-07-28 22:45:00,117,0.0,0.0
2023-07-28 22:45:00,118,0.0,0.0
2023-07-28 22:45:00,119,0.0,0.0
2023-07-28 22:45:00,120,0.0,0.0
2023-07-28 22:45:00,126,0.0,0.0
2023-07-28 22:45:00,127,0.0,0.0
2023-07-28 22:45:00,128,995.0,750.0
2023-07-28 22:45:00,129,992.0,750.0
2023-07-28 22:45:00,130,0.0,0.0
2023-07-28 22:45:00,131,985.0,718.0
2023-07-28 22:45:00,132,939.0,758.0
2023-07-28 22:45:00,133,0.0,0.0
2023-07-28 22:45:00,134,281.985657,175.0
2023-07-28 22:45:00,135,291.0,234.32962
2023-07-28 22:45:00,136,156.5,109.996994
2023-07-28 22:45:00,137,156.5,109.996994
2023-07-28 22:45:00,138,181.0,121.0
2023-07-28 22:45:00,139,283.5,197.0
2023-07-28 22:45:00,140,283.5,197.0
2023-07-28 22:45:00,141,272.0,188.0
2023-07-28 22:45:00,142,168.0,88.0
2023-07-28 22:45:00,143,168.0,89.143059
2023-07-28 22:45:00,144,180.0,104.0
2023-07-28 22:45:00,145,165.5,88.436272
2023-07-28 22:45:00,146,165.5,88.436272
2023-07-28 22:45:00,147,177.0,104.0
2023-07-28 22:45:00,150,36.5,30.0
2023-07-28 22:45:00,151,36.5,30.0
2023-07-28 22:45:00,152,30.0,30.0
2023-07-28 22:45:00,153,0.0,0.0
2023-07-28 22:45:00,154,235.0,134.0
2023-07-28 22:45:00,155,121.0,67.0
2023-07-28 22:45:00,156,392.994415,350.0
2023-07-28 22:45:00,158,0.0,0.0
2023-07-28 22:45:00,159,1011.0,795.0
2023-07-28 22:45:00,160,0.0,0.0
2023-07-28 22:45:00,161,0.0,0.0
2023-07-28 22:45:00,162,0.0,0.0
2023-07-28 22:45:00,166,0.0,0.0
2023-07-28 22:45:00,167,0.0,0.0
2023-07-28 22:45:00,168,0.0,0.0
2023-07-28 22:45:00,169,0.0,0.0
2023-07-28 22:45:00,170,0.0,0.0
2023-07-28 22:45:00,171,0.0,0.0
2023-07-28 22:45:00,172,0.0,0.0
2023-07-28 22:45:00,173,0.0,0.0
2023-07-28 22:45:00,174,0.0,0.0
2023-07-28 22:45:00,175,282.460236,152.0
2023-07-28 22:45:00,176,285.0,153.843781
2023-07-28 22:45:00,177,296.0,214.0
2023-07-28 22:45:00,178,0.0,0.0
2023-07-28 22:45:00,179,0.0,0.0
2023-07-28 22:45:00,180,0.0,0.0
2023-07-28 22:45:00,181,152.5,115.997803
2023-07-28 22:45:00,182,152.5,115.997803
2023-07-28 22:45:00,183,177.0,120.0
2023-07-28 22:45:00,184,149.0,115.997803
2023-07-28 22:45:00,185,149.0,115.997803
2023-07-28 22:45:00,186,180.0,122.0
2023-07-28 22:45:00,187,154.0,119.995728
2023-07-28 22:45:00,188,154.0,119.995728
2023-07-28 22:45:00,189,179.0,120.0
2023-07-28 22:45:00,190,1001.0,795.0
2023-07-28 22:45:00,191,1002.0,795.0
2023-07-28 22:45:00,193,0.0,0.0
2023-07-28 22:45:00,194,16.999903,11.999903
2023-07-28 22:45:00,195,0.0,0.0
2023-07-28 22:45:00,196,51.820126,35.0
2023-07-28 22:45:00,197,0.0,0.0
2023-07-28 22:45:00,198,0.0,0.0
2023-07-28 22:45:00,200,0.0,0.0
2023-07-28 22:45:00,207,0.0,0.0
2023-07-28 22:45:00,208,0.0,0.0
2023-07-28 22:45:00,209,0.0,0.0
2023-07-28 22:45:00,210,0.0,0.0
2023-07-28 22:45:00,211,0.0,0.0
2023-07-28 22:45:00,212,0.0,0.0
2023-07-28 22:45:00,213,0.0,0.0
2023-07-28 22:45:00,214,0.0,0.0
2023-07-28 22:45:00,215,0.0,0.0
2023-07-28 22:45:00,216,0.0,0.0
2023-07-28 22:45:00,217,23.25,20.99826
2023-07-28 22:45:00,218,23.25,20.99826
2023-07-28 22:45:00,219,23.25,20.99826
2023-07-28 22:45:00,220,23.25,20.99826
2023-07-28 22:45:00,231,0.0,0.0
2023-07-28 22:45:00,232,0.0,0.0
2023-07-28 22:45:00,233,0.0,0.0
2023-07-28 22:45:00,234,0.0,0.0
2023-07-28 22:45:00,237,0.0,0.0
2023-07-28 22:45:00,238,0.0,0.0
2023-07-28 22:45:00,240,276.0,200.0
2023-07-28 22:45:00,241,139.0,100.0
2023-07-28 22:45:00,242,0.0,0.0
2023-07-28 22:45:00,243,0.0,0.0
2023-07-28 22:45:00,244,0.0,0.0
2023-07-28 22:45:00,247,72.0,71.0
2023-07-28 22:45:00,248,65.0,46.0
2023-07-28 22:45:00,249,155.333328,99.736938
2023-07-28 22:45:00,250,155.333328,99.425659
2023-07-28 22:45:00,251,155.333328,99.645386
2023-07-28 22:45:00,252,254.0,195.0
2023-07-28 22:45:00,253,100.0,77.0
2023-07-28 22:45:00,254,39.0,34.500183
2023-07-28 22:45:00,255,243.5,167.0
2023-07-28 22:45:00,256,243.5,167.0
2023-07-28 22:45:00,257,264.0,216.0
2023-07-28 22:45:00,258,272.5,162.007477
2023-07-28 22:45:00,259,272.5,162.007477
2023-07-28 22:45:00,260,274.0,208.0
2023-07-28 22:45:00,264,0.0,0.0
2023-07-28 22:45:00,265,10.000229,5.000229
2023-07-28 22:45:00,266,0.0,0.0
2023-07-28 22:45:00,267,0.0,0.0
2023-07-28 22:45:00,268,232.5,131.0
2023-07-28 22:45:00,269,232.5,131.0
2023-07-28 22:45:00,270,240.0,131.0
2023-07-28 22:45:00,271,0.0,0.0
2023-07-28 22:45:00,272,0.0,0.0
2023-07-28 22:45:00,273,0.0,0.0
2023-07-28 22:45:00,274,0.0,0.0
2023-07-28 22:45:00,275,0.0,0.0
2023-07-28 22:45:00,276,0.0,0.0
2023-07-28 22:45:00,277,0.0,0.0
2023-07-28 22:45:00,278,0.0,0.0
2023-07-28 22:45:00,279,0.0,0.0
2023-07-28 22:45:00,280,0.0,0.0
2023-07-28 22:45:00,281,0.0,0.0
2023-07-28 22:45:00,282,0.0,0.0
2023-07-28 22:45:00,283,0.0,0.0
2023-07-28 22:45:00,284,0.0,0.0
2023-07-28 22:45:00,285,0.0,0.0
2023-07-28 22:45:00,286,0.0,0.0
2023-07-28 22:45:00,287,0.0,0.0
2023-07-28 22:45:00,288,0.0,0.0
2023-07-28 22:45:00,289,0.0,0.0
2023-07-28 22:45:00,290,0.0,0.0
2023-07-28 22:45:00,291,0.0,0.0
2023-07-28 22:45:00,292,0.0,0.0
2023-07-28 22:45:00,293,0.0,0.0
2023-07-28 22:45:00,294,0.0,0.0
2023-07-28 22:45:00,299,173.5,123.99823
2023-07-28 22:45:00,300,173.5,123.99823
2023-07-28 22:45:00,301,173.0,123.99823
2023-07-28 22:45:00,302,173.0,123.99823
2023-07-28 22:45:00,303,205.0,132.0
2023-07-28 22:45:00,304,202.0,132.0
2023-07-28 22:45:00,305,364.0,339.334351
2023-07-28 22:45:00,306,349.0,286.0
2023-07-28 22:45:00,307,359.0,359.0
2023-07-28 22:45:00,308,0.0,0.0
2023-07-28 22:45:00,309,0.0,0.0
2023-07-28 22:45:00,310,0.0,0.0
2023-07-28 22:45:00,311,0.0,0.0
2023-07-28 22:45:00,312,0.0,0.0
2023-07-28 22:45:00,313,0.0,0.0
2023-07-28 22:45:00,314,0.0,0.0
2023-07-28 22:45:00,315,0.0,0.0
2023-07-28 22:45:00,316,0.0,0.0
2023-07-28 22:45:00,317,0.0,0.0
2023-07-28 22:45:00,318,0.0,0.0
2023-07-28 22:45:00,319,0.0,0.0
2023-07-28 22:45:00,320,0.0,0.0
2023-07-28 22:45:00,321,0.0,0.0
2023-07-28 22:45:00,322,0.0,0.0
2023-07-28 22:45:00,323,163.5,122.0
2023-07-28 22:45:00,324,163.5,122.0
2023-07-28 22:45:00,325,175.0,136.0
2023-07-28 22:45:00,326,139.5,135.0
2023-07-28 22:45:00,327,138.254562,135.0
2023-07-28 22:45:00,328,175.0,150.0
2023-07-28 22:45:00,329,0.0,0.0
2023-07-28 22:45:00,330,0.0,0.0
2023-07-28 22:45:00,331,815.968628,653.193481
2023-07-28 22:45:00,332,0.0,0.0
2023-07-28 22:45:00,333,0.0,0.0
2023-07-28 22:45:00,334,0.0,0.0
2023-07-28 22:45:00,335,0.0,0.0
2023-07-28 22:45:00,336,0.0,0.0
2023-07-28 22:45:00,337,0.0,0.0
2023-07-28 22:45:00,338,38.0,38.0
2023-07-28 22:45:00,339,16.5,14.0
2023-07-28 22:45:00,340,818.0,674.842773
2023-07-28 22:45:00,341,817.0,673.100342
2023-07-28 22:45:00,342,166.0,135.0
2023-07-28 22:45:00,343,0.0,0.0
2023-07-28 22:45:00,344,0.0,0.0
2023-07-28 22:45:00,345,0.0,0.0
2023-07-28 22:45:00,346,94.803467,80.0
2023-07-28 22:45:00,347,0.0,0.0
2023-07-28 22:45:00,348,0.0,0.0
2023-07-28 22:45:00,349,0.0,0.0
2023-07-28 22:45:00,350,0.0,0.0
2023-07-28 22:45:00,351,0.0,0.0
2023-07-28 22:45:00,352,0.0,0.0
2023-07-28 22:45:00,353,0.0,0.0
2023-07-28 22:45:00,354,0.0,0.0
2023-07-28 22:45:00,355,0.0,0.0
2023-07-28 22:45:00,356,0.0,0.0
2023-07-28 22:45:00,357,13.0,10.0
2023-07-28 22:45:00,358,0.0,0.0
2023-07-28 22:45:00,359,18.5,10.000153
2023-07-28 22:45:00,360,0.0,0.0
2023-07-28 22:45:00,361,0.0,0.0
2023-07-28 22:45:00,362,0.0,0.0
2023-07-28 22:45:00,363,0.0,0.0
2023-07-28 22:45:00,364,0.0,0.0
2023-07-28 22:45:00,365,703.033264,703.033264
2023-07-28 22:45:00,366,378.487396,355.0
2023-07-28 22:45:00,367,379.159668,355.0
2023-07-28 22:45:00,368,0.0,0.0
2023-07-28 22:45:00,369,0.0,0.0
2023-07-28 22:45:00,370,0.0,0.0
2023-07-28 22:45:00,371,0.0,0.0
2023-07-28 22:45:00,372,0.0,0.0
2023-07-28 22:45:00,373,0.0,0.0
2023-07-28 22:45:00,374,0.0,0.0
2023-07-28 22:45:00,375,0.0,0.0
2023-07-28 22:45:00,376,160.5,158.0
2023-07-28 22:45:00,377,160.5,158.0
2023-07-28 22:45:00,378,148.0,123.0
2023-07-28 22:45:00,379,0.0,0.0
2023-07-28 22:45:00,380,0.0,0.0
2023-07-28 22:45:00,381,0.0,0.0
2023-07-28 22:45:00,382,0.0,0.0
2023-07-28 22:45:00,383,0.0,0.0
2023-07-28 22:45:00,384,0.0,0.0
2023-07-28 22:45:00,385,274.5,181.044983
2023-07-28 22:45:00,386,274.5,181.914734
2023-07-28 22:45:00,387,275.0,202.0
2023-07-28 22:45:00,388,268.5,181.350159
2023-07-28 22:45:00,389,268.5,180.785583
2023-07-28 22:45:00,390,270.0,202.0
2023-07-28 22:45:00,419,287.0,190.002136
2023-07-28 22:45:00,420,287.0,190.002136
2023-07-28 22:45:00,421,270.0,190.002136
2023-07-28 22:45:00,422,210.111053,180.0
2023-07-28 22:45:00,423,210.282272,180.0
2023-07-28 22:45:00,432,248.385208,216.0
2023-07-28 22:45:00,433,414.0,414.0
2023-07-28 22:45:00,434,271.5,180.013397
2023-07-28 22:45:00,435,271.5,180.013397
2023-07-28 22:45:00,436,274.0,180.013397
2023-07-28 22:45:00,437,274.0,180.013397
2023-07-28 22:45:00,438,275.0,208.0
2023-07-28 22:45:00,439,278.0,208.0
2023-07-28 22:45:00,440,155.5,120.0
2023-07-28 22:45:00,441,155.5,120.0
2023-07-28 22:45:00,442,169.0,120.0
2023-07-28 22:45:00,443,0.0,0.0
2023-07-28 22:45:00,444,0.0,0.0
2023-07-28 22:45:00,450,217.0,213.0
2023-07-28 22:45:00,451,112.0,112.0
2023-07-28 22:45:00,452,237.0,233.0
2023-07-28 22:45:00,453,112.0,112.0
2023-07-28 22:45:00,459,385.226227,264.399994
2023-07-28 22:45:00,467,12.0,5.000153
2023-07-28 22:45:00,468,12.0,4.000366
2023-07-28 22:45:00,469,5.000153,1.600391
2023-07-28 22:45:00,471,4.321557,0.0
2023-07-28 22:45:00,472,217.0,180.0
2023-07-28 22:45:00,473,126.0,90.0
2023-07-28 22:45:00,474,219.0,180.0
2023-07-28 22:45:00,475,126.0,90.0
2023-07-28 22:45:00,477,245.5,164.0
2023-07-28 22:45:00,478,245.5,164.0
2023-07-28 22:45:00,479,253.0,163.986282
2023-07-28 22:45:00,480,243.5,164.0
2023-07-28 22:45:00,481,243.5,164.0
2023-07-28 22:45:00,482,252.0,163.986282
2023-07-28 22:45:00,485,0.0,0.0
2023-07-28 22:45:00,486,0.0,0.0
2023-07-28 22:45:00,487,0.0,0.0
2023-07-28 22:45:00,488,0.0,0.0
2023-07-28 22:45:00,489,997.0,795.0
2023-07-28 22:45:00,490,999.0,795.0
2023-07-28 22:45:00,491,969.0,791.0
2023-07-28 22:45:00,492,968.0,786.0
2023-07-28 22:45:00,493,993.0,795.0
2023-07-28 22:45:00,494,993.0,795.0
2023-07-28 22:45:00,495,299.999908,200.0
2023-07-28 22:45:00,496,0.0,0.0
2023-07-28 22:45:00,497,399.994598,240.001312
2023-07-28 22:45:00,498,0.0,0.0
2023-07-28 22:45:00,499,351.0,265.0
2023-07-28 22:45:00,501,285.0,158.003479
2023-07-28 22:45:00,502,261.748169,261.748169
2023-07-28 22:45:00,503,290.0,200.0
2023-07-28 22:45:00,507,135.0,59.001785
2023-07-28 22:45:00,508,139.199997,106.0
2023-07-28 22:45:00,511,0.0,0.0
2023-07-28 22:45:00,512,0.0,0.0
2023-07-28 22:45:00,513,319.0,319.0
2023-07-28 22:45:00,514,136.0,136.0
2023-07-28 22:45:00,516,749.988525,749.988525
2023-07-28 22:45:00,521,939.0,768.335449
2023-07-28 22:45:00,522,939.0,760.919678
2023-07-28 22:45:00,523,0.0,0.0
2023-07-28 22:45:00,524,0.0,0.0
2023-07-28 22:45:00,525,0.0,0.0
2023-07-28 22:45:00,526,233.118652,131.0
2023-07-28 22:45:00,527,1357.0,1058.099976
2023-07-28 22:45:00,528,131.0,131.0
2023-07-28 22:45:00,529,707.269226,577.0
2023-07-28 22:45:00,530,716.826904,577.0
2023-07-28 22:45:00,533,0.0,0.0
2023-07-28 22:45:00,534,0.0,0.0
2023-07-28 22:45:00,535,0.0,0.0
2023-07-28 22:45:00,536,0.0,0.0
2023-07-28 22:45:00,537,0.0,0.0
2023-07-28 22:45:00,538,0.0,0.0
2023-07-28 22:45:00,539,333.0,168.0
2023-07-28 22:45:00,540,165.0,84.0
2023-07-28 22:45:00,541,0.0,0.0
2023-07-28 22:45:00,542,0.0,0.0
2023-07-28 22:45:00,544,1012.0,795.0
2023-07-28 22:45:00,545,1012.0,795.0
2023-07-28 22:45:00,546,354.5,186.0
2023-07-28 22:45:00,547,354.5,186.0
2023-07-28 22:45:00,548,326.0,254.0
2023-07-28 22:45:00,549,0.0,0.0
2023-07-28 22:45:00,550,0.0,0.0
2023-07-28 22:45:00,552,0.0,0.0
2023-07-28 22:45:00,553,0.0,0.0
2023-07-28 22:50:00,1,0.0,0.0
2023-07-28 22:50:00,2,0.0,0.0
2023-07-28 22:50:00,3,0.0,0.0
2023-07-28 22:50:00,4,364.991486,364.991486
2023-07-28 22:50:00,5,364.991486,364.991486
2023-07-28 22:50:00,6,0.0,0.0
2023-07-28 22:50:00,7,364.991486,364.991486
2023-07-28 22:50:00,8,480.0,330.0
2023-07-28 22:50:00,9,364.917023,364.917023
2023-07-28 22:50:00,10,477.045929,364.396393
2023-07-28 22:50:00,11,0.0,0.0
2023-07-28 22:50:00,12,350.0,200.0
2023-07-28 22:50:00,15,394.77832,394.77832
2023-07-28 22:50:00,16,393.130249,393.130249
2023-07-28 22:50:00,17,428.984497,388.984497
2023-07-28 22:50:00,18,466.0,380.018097
2023-07-28 22:50:00,27,615.0,615.0
2023-07-28 22:50:00,28,0.0,0.0
2023-07-28 22:50:00,29,612.0,612.0
2023-07-28 22:50:00,33,14.844582,11.0
2023-07-28 22:50:00,36,998.0,795.0
2023-07-28 22:50:00,37,990.0,795.0
2023-07-28 22:50:00,43,365.0,267.0
2023-07-28 22:50:00,46,489.662659,445.009064
2023-07-28 22:50:00,47,462.986359,409.996735
2023-07-28 22:50:00,48,462.58963,410.517487
2023-07-28 22:50:00,49,410.046295,410.046295
2023-07-28 22:50:00,50,463.0,405.012726
2023-07-28 22:50:00,51,463.0,405.012726
2023-07-28 22:50:00,52,0.0,0.0
2023-07-28 22:50:00,53,0.0,0.0
2023-07-28 22:50:00,54,0.0,0.0
2023-07-28 22:50:00,55,0.0,0.0
2023-07-28 22:50:00,56,0.0,0.0
2023-07-28 22:50:00,57,0.0,0.0
2023-07-28 22:50:00,58,0.0,0.0
2023-07-28 22:50:00,59,0.0,0.0
2023-07-28 22:50:00,60,0.0,0.0
2023-07-28 22:50:00,61,455.388702,355.388702
2023-07-28 22:50:00,62,461.0,361.709442
2023-07-28 22:50:00,63,0.0,0.0
2023-07-28 22:50:00,64,356.25,281.143768
2023-07-28 22:50:00,65,341.385406,293.974884
2023-07-28 22:50:00,66,344.782501,299.950836
2023-07-28 22:50:00,67,357.75,313.415192
2023-07-28 22:50:00,68,355.792023,303.76944
2023-07-28 22:50:00,69,800.333313,670.0
2023-07-28 22:50:00,70,798.700012,670.621338
2023-07-28 22:50:00,71,0.0,0.0
2023-07-28 22:50:00,72,0.0,0.0
2023-07-28 22:50:00,73,0.0,0.0
2023-07-28 22:50:00,74,0.0,0.0
2023-07-28 22:50:00,75,0.0,0.0
2023-07-28 22:50:00,76,0.0,0.0
2023-07-28 22:50:00,77,0.0,0.0
2023-07-28 22:50:00,78,0.0,0.0
2023-07-28 22:50:00,79,159.0,110.005325
2023-07-28 22:50:00,80,79.5,65.0
2023-07-28 22:50:00,83,354.459991,330.377655
2023-07-28 22:50:00,84,357.420013,334.521088
2023-07-28 22:50:00,85,353.720001,320.0
2023-07-28 22:50:00,86,352.980011,320.0
2023-07-28 22:50:00,87,353.720001,329.60849
2023-07-28 22:50:00,88,353.720001,329.757294
2023-07-28 22:50:00,89,355.200012,330.003937
2023-07-28 22:50:00,90,352.980011,330.003937
2023-07-28 22:50:00,91,897.363281,750.0
2023-07-28 22:50:00,92,947.169434,746.9375
2023-07-28 22:50:00,95,0.0,0.0
2023-07-28 22:50:00,96,0.0,0.0
2023-07-28 22:50:00,97,0.0,0.0
2023-07-28 22:50:00,98,0.0,0.0
2023-07-28 22:50:00,99,371.0,252.08075
2023-07-28 22:50:00,100,0.0,0.0
2023-07-28 22:50:00,101,0.0,0.0
2023-07-28 22:50:00,102,0.0,0.0
2023-07-28 22:50:00,103,0.0,0.0
2023-07-28 22:50:00,104,0.0,0.0
2023-07-28 22:50:00,105,0.0,0.0
2023-07-28 22:50:00,106,0.0,0.0
2023-07-28 22:50:00,107,0.0,0.0
2023-07-28 22:50:00,108,0.0,0.0
2023-07-28 22:50:00,112,36.0,36.0
2023-07-28 22:50:00,113,0.0,0.0
2023-07-28 22:50:00,114,10.0,10.0
2023-07-28 22:50:00,115,921.0,762.881226
2023-07-28 22:50:00,116,917.99292,781.898743
2023-07-28 22:50:00,117,0.0,0.0
2023-07-28 22:50:00,118,0.0,0.0
2023-07-28 22:50:00,119,0.0,0.0
2023-07-28 22:50:00,120,0.0,0.0
2023-07-28 22:50:00,126,0.0,0.0
2023-07-28 22:50:00,127,0.0,0.0
2023-07-28 22:50:00,128,995.0,750.0
2023-07-28 22:50:00,129,992.0,750.0
2023-07-28 22:50:00,130,0.0,0.0
2023-07-28 22:50:00,131,985.0,718.0
2023-07-28 22:50:00,132,939.0,758.0
2023-07-28 22:50:00,133,0.0,0.0
2023-07-28 22:50:00,134,281.985657,175.0
2023-07-28 22:50:00,135,291.0,236.467529
2023-07-28 22:50:00,136,156.5,109.996994
2023-07-28 22:50:00,137,156.5,109.996994
2023-07-28 22:50:00,138,181.0,121.0
2023-07-28 22:50:00,139,283.5,197.0
2023-07-28 22:50:00,140,283.5,197.0
2023-07-28 22:50:00,141,272.0,188.0
2023-07-28 22:50:00,142,168.0,88.0
2023-07-28 22:50:00,143,168.0,89.143059
2023-07-28 22:50:00,144,180.0,104.0
2023-07-28 22:50:00,145,165.5,88.436272
2023-07-28 22:50:00,146,165.5,88.436272
2023-07-28 22:50:00,147,177.0,104.0
2023-07-28 22:50:00,150,36.5,29.999542
2023-07-28 22:50:00,151,36.5,29.999542
2023-07-28 22:50:00,152,30.0,29.999542
2023-07-28 22:50:00,153,0.0,0.0
2023-07-28 22:50:00,154,235.0,134.0
2023-07-28 22:50:00,155,121.0,67.0
2023-07-28 22:50:00,156,392.994415,350.0
2023-07-28 22:50:00,158,0.0,0.0
2023-07-28 22:50:00,159,1011.0,795.0
2023-07-28 22:50:00,160,0.0,0.0
2023-07-28 22:50:00,161,0.0,0.0
2023-07-28 22:50:00,162,0.0,0.0
2023-07-28 22:50:00,166,0.0,0.0
2023-07-28 22:50:00,167,0.0,0.0
2023-07-28 22:50:00,168,0.0,0.0
2023-07-28 22:50:00,169,0.0,0.0
2023-07-28 22:50:00,170,0.0,0.0
2023-07-28 22:50:00,171,0.0,0.0
2023-07-28 22:50:00,172,0.0,0.0
2023-07-28 22:50:00,173,0.0,0.0
2023-07-28 22:50:00,174,0.0,0.0
2023-07-28 22:50:00,175,282.326691,152.0
2023-07-28 22:50:00,176,285.0,153.710236
2023-07-28 22:50:00,177,296.0,214.0
2023-07-28 22:50:00,178,0.0,0.0
2023-07-28 22:50:00,179,0.0,0.0
2023-07-28 22:50:00,180,0.0,0.0
2023-07-28 22:50:00,181,152.5,115.997803
2023-07-28 22:50:00,182,152.5,115.997803
2023-07-28 22:50:00,183,177.0,120.0
2023-07-28 22:50:00,184,149.0,115.997803
2023-07-28 22:50:00,185,149.0,115.997803
2023-07-28 22:50:00,186,180.0,122.0
2023-07-28 22:50:00,187,154.0,119.995728
2023-07-28 22:50:00,188,154.0,119.995728
2023-07-28 22:50:00,189,179.0,120.0
2023-07-28 22:50:00,190,1001.0,795.0
2023-07-28 22:50:00,191,1002.0,795.0
2023-07-28 22:50:00,193,0.0,0.0
2023-07-28 22:50:00,194,16.999903,11.999903
2023-07-28 22:50:00,195,0.0,0.0
2023-07-28 22:50:00,196,51.820126,35.0
2023-07-28 22:50:00,197,0.0,0.0
2023-07-28 22:50:00,198,0.0,0.0
2023-07-28 22:50:00,200,0.0,0.0
2023-07-28 22:50:00,207,0.0,0.0
2023-07-28 22:50:00,208,0.0,0.0
2023-07-28 22:50:00,209,0.0,0.0
2023-07-28 22:50:00,210,0.0,0.0
2023-07-28 22:50:00,211,0.0,0.0
2023-07-28 22:50:00,212,0.0,0.0
2023-07-28 22:50:00,213,0.0,0.0
2023-07-28 22:50:00,214,0.0,0.0
2023-07-28 22:50:00,215,0.0,0.0
2023-07-28 22:50:00,216,0.0,0.0
2023-07-28 22:50:00,217,23.25,20.99826
2023-07-28 22:50:00,218,23.25,20.99826
2023-07-28 22:50:00,219,23.25,20.99826
2023-07-28 22:50:00,220,23.25,20.99826
2023-07-28 22:50:00,231,0.0,0.0
2023-07-28 22:50:00,232,0.0,0.0
2023-07-28 22:50:00,233,0.0,0.0
2023-07-28 22:50:00,234,0.0,0.0
2023-07-28 22:50:00,237,0.0,0.0
2023-07-28 22:50:00,238,0.0,0.0
2023-07-28 22:50:00,240,276.0,200.0
2023-07-28 22:50:00,241,139.0,100.0
2023-07-28 22:50:00,242,0.0,0.0
2023-07-28 22:50:00,243,0.0,0.0
2023-07-28 22:50:00,244,0.0,0.0
2023-07-28 22:50:00,247,72.0,71.0
2023-07-28 22:50:00,248,65.0,46.0
2023-07-28 22:50:00,249,155.333328,99.590454
2023-07-28 22:50:00,250,155.333328,99.425659
2023-07-28 22:50:00,251,155.333328,99.645386
2023-07-28 22:50:00,252,254.0,195.0
2023-07-28 22:50:00,253,100.0,77.0
2023-07-28 22:50:00,254,39.0,34.500183
2023-07-28 22:50:00,255,243.5,167.0
2023-07-28 22:50:00,256,243.5,167.0
2023-07-28 22:50:00,257,264.0,216.0
2023-07-28 22:50:00,258,272.5,162.007477
2023-07-28 22:50:00,259,272.5,162.007477
2023-07-28 22:50:00,260,274.0,208.0
2023-07-28 22:50:00,264,0.0,0.0
2023-07-28 22:50:00,265,10.000229,5.000229
2023-07-28 22:50:00,266,0.0,0.0
2023-07-28 22:50:00,267,0.0,0.0
2023-07-28 22:50:00,268,232.5,131.0
2023-07-28 22:50:00,269,232.5,131.0
2023-07-28 22:50:00,270,240.0,131.0
2023-07-28 22:50:00,271,0.0,0.0
2023-07-28 22:50:00,272,0.0,0.0
2023-07-28 22:50:00,273,0.0,0.0
2023-07-28 22:50:00,274,0.0,0.0
2023-07-28 22:50:00,275,0.0,0.0
2023-07-28 22:50:00,276,0.0,0.0
2023-07-28 22:50:00,277,0.0,0.0
2023-07-28 22:50:00,278,0.0,0.0
2023-07-28 22:50:00,279,0.0,0.0
2023-07-28 22:50:00,280,0.0,0.0
2023-07-28 22:50:00,281,0.0,0.0
2023-07-28 22:50:00,282,0.0,0.0
2023-07-28 22:50:00,283,0.0,0.0
2023-07-28 22:50:00,284,0.0,0.0
2023-07-28 22:50:00,285,0.0,0.0
2023-07-28 22:50:00,286,0.0,0.0
2023-07-28 22:50:00,287,0.0,0.0
2023-07-28 22:50:00,288,0.0,0.0
2023-07-28 22:50:00,289,0.0,0.0
2023-07-28 22:50:00,290,0.0,0.0
2023-07-28 22:50:00,291,0.0,0.0
2023-07-28 22:50:00,292,0.0,0.0
2023-07-28 22:50:00,293,0.0,0.0
2023-07-28 22:50:00,294,0.0,0.0
2023-07-28 22:50:00,299,173.5,123.99823
2023-07-28 22:50:00,300,173.5,123.99823
2023-07-28 22:50:00,301,173.0,123.99823
2023-07-28 22:50:00,302,173.0,123.99823
2023-07-28 22:50:00,303,205.0,132.0
2023-07-28 22:50:00,304,202.0,132.0
2023-07-28 22:50:00,305,364.0,364.0
2023-07-28 22:50:00,306,349.0,303.718567
2023-07-28 22:50:00,307,359.0,359.0
2023-07-28 22:50:00,308,0.0,0.0
2023-07-28 22:50:00,309,0.0,0.0
2023-07-28 22:50:00,310,0.0,0.0
2023-07-28 22:50:00,311,0.0,0.0
2023-07-28 22:50:00,312,0.0,0.0
2023-07-28 22:50:00,313,0.0,0.0
2023-07-28 22:50:00,314,0.0,0.0
2023-07-28 22:50:00,315,0.0,0.0
2023-07-28 22:50:00,316,0.0,0.0
2023-07-28 22:50:00,317,0.0,0.0
2023-07-28 22:50:00,318,0.0,0.0
2023-07-28 22:50:00,319,0.0,0.0
2023-07-28 22:50:00,320,0.0,0.0
2023-07-28 22:50:00,321,0.0,0.0
2023-07-28 22:50:00,322,0.0,0.0
2023-07-28 22:50:00,323,163.5,122.0
2023-07-28 22:50:00,324,163.5,122.0
2023-07-28 22:50:00,325,175.0,136.0
2023-07-28 22:50:00,326,139.5,135.0
2023-07-28 22:50:00,327,137.138718,135.0
2023-07-28 22:50:00,328,175.0,150.0
2023-07-28 22:50:00,329,0.0,0.0
2023-07-28 22:50:00,330,0.0,0.0
2023-07-28 22:50:00,331,815.968628,656.897522
2023-07-28 22:50:00,332,0.0,0.0
2023-07-28 22:50:00,333,0.0,0.0
2023-07-28 22:50:00,334,0.0,0.0
2023-07-28 22:50:00,335,0.0,0.0
2023-07-28 22:50:00,336,0.0,0.0
2023-07-28 22:50:00,337,0.0,0.0
2023-07-28 22:50:00,338,38.0,38.0
2023-07-28 22:50:00,339,16.5,14.0
2023-07-28 22:50:00,340,818.0,674.178955
2023-07-28 22:50:00,341,817.0,673.515259
2023-07-28 22:50:00,342,166.0,135.0
2023-07-28 22:50:00,343,0.0,0.0
2023-07-28 22:50:00,344,0.0,0.0
2023-07-28 22:50:00,345,0.0,0.0
2023-07-28 22:50:00,346,94.488739,80.0
2023-07-28 22:50:00,347,0.0,0.0
2023-07-28 22:50:00,348,0.0,0.0
2023-07-28 22:50:00,349,0.0,0.0
2023-07-28 22:50:00,350,0.0,0.0
2023-07-28 22:50:00,351,0.0,0.0
2023-07-28 22:50:00,352,0.0,0.0
2023-07-28 22:50:00,353,0.0,0.0
2023-07-28 22:50:00,354,0.0,0.0
2023-07-28 22:50:00,355,0.0,0.0
2023-07-28 22:50:00,356,0.0,0.0
2023-07-28 22:50:00,357,13.0,10.0
2023-07-28 22:50:00,358,0.0,0.0
2023-07-28 22:50:00,359,18.5,10.000153
2023-07-28 22:50:00,360,0.0,0.0
2023-07-28 22:50:00,361,0.0,0.0
2023-07-28 22:50:00,362,0.0,0.0
2023-07-28 22:50:00,363,0.0,0.0
2023-07-28 22:50:00,364,0.0,0.0
2023-07-28 22:50:00,365,703.033264,703.033264
2023-07-28 22:50:00,366,378.487396,355.0
2023-07-28 22:50:00,367,379.159668,355.0
2023-07-28 22:50:00,368,0.0,0.0
2023-07-28 22:50:00,369,0.0,0.0
2023-07-28 22:50:00,370,0.0,0.0
2023-07-28 22:50:00,371,0.0,0.0
2023-07-28 22:50:00,372,0.0,0.0
2023-07-28 22:50:00,373,0.0,0.0
2023-07-28 22:50:00,374,0.0,0.0
2023-07-28 22:50:00,375,0.0,0.0
2023-07-28 22:50:00,376,160.5,158.0
2023-07-28 22:50:00,377,160.5,158.0
2023-07-28 22:50:00,378,148.0,123.0
2023-07-28 22:50:00,379,0.0,0.0
2023-07-28 22:50:00,380,0.0,0.0
2023-07-28 22:50:00,381,0.0,0.0
2023-07-28 22:50:00,382,0.0,0.0
2023-07-28 22:50:00,383,0.0,0.0
2023-07-28 22:50:00,384,0.0,0.0
2023-07-28 22:50:00,385,274.5,181.090759
2023-07-28 22:50:00,386,274.5,181.289124
2023-07-28 22:50:00,387,275.0,202.0
2023-07-28 22:50:00,388,268.5,181.319641
2023-07-28 22:50:00,389,268.5,180.785583
2023-07-28 22:50:00,390,270.0,202.0
2023-07-28 22:50:00,419,287.0,190.002136
2023-07-28 22:50:00,420,287.0,190.002136
2023-07-28 22:50:00,421,270.0,190.002136
2023-07-28 22:50:00,422,201.942261,180.0
2023-07-28 22:50:00,423,201.942261,180.0
2023-07-28 22:50:00,432,239.466034,216.0
2023-07-28 22:50:00,433,414.0,414.0
2023-07-28 22:50:00,434,271.5,180.013397
2023-07-28 22:50:00,435,271.5,180.013397
2023-07-28 22:50:00,436,274.0,180.013397
2023-07-28 22:50:00,437,274.0,180.013397
2023-07-28 22:50:00,438,275.0,208.0
2023-07-28 22:50:00,439,278.0,208.0
2023-07-28 22:50:00,440,155.5,120.0
2023-07-28 22:50:00,441,155.5,120.0
2023-07-28 22:50:00,442,169.0,120.0
2023-07-28 22:50:00,443,0.0,0.0
2023-07-28 22:50:00,444,0.0,0.0
2023-07-28 22:50:00,450,217.0,213.0
2023-07-28 22:50:00,451,112.0,112.0
2023-07-28 22:50:00,452,237.0,233.0
2023-07-28 22:50:00,453,112.0,112.0
2023-07-28 22:50:00,459,403.525543,264.399994
2023-07-28 22:50:00,467,12.0,5.000153
2023-07-28 22:50:00,468,12.0,4.000366
2023-07-28 22:50:00,469,5.000153,1.600391
2023-07-28 22:50:00,471,4.217078,0.0
2023-07-28 22:50:00,472,217.0,180.0
2023-07-28 22:50:00,473,126.0,90.0
2023-07-28 22:50:00,474,219.0,180.0
2023-07-28 22:50:00,475,126.0,90.0
2023-07-28 22:50:00,477,245.5,164.0
2023-07-28 22:50:00,478,245.5,164.0
2023-07-28 22:50:00,479,253.0,163.986282
2023-07-28 22:50:00,480,243.5,164.0
2023-07-28 22:50:00,481,243.5,164.0
2023-07-28 22:50:00,482,252.0,163.986282
2023-07-28 22:50:00,485,0.0,0.0
2023-07-28 22:50:00,486,0.0,0.0
2023-07-28 22:50:00,487,0.0,0.0
2023-07-28 22:50:00,488,0.0,0.0
2023-07-28 22:50:00,489,997.0,795.0
2023-07-28 22:50:00,490,999.0,795.0
2023-07-28 22:50:00,491,969.0,791.0
2023-07-28 22:50:00,492,968.0,786.0
2023-07-28 22:50:00,493,993.0,795.0
2023-07-28 22:50:00,494,993.0,795.0
2023-07-28 22:50:00,495,0.0,0.0
2023-07-28 22:50:00,496,0.0,0.0
2023-07-28 22:50:00,497,399.994598,240.001312
2023-07-28 22:50:00,498,0.0,0.0
2023-07-28 22:50:00,499,351.0,265.0
2023-07-28 22:50:00,501,285.0,158.003479
2023-07-28 22:50:00,502,271.041016,271.041016
2023-07-28 22:50:00,503,290.0,200.0
2023-07-28 22:50:00,507,135.0,59.001785
2023-07-28 22:50:00,508,139.199997,106.0
2023-07-28 22:50:00,511,0.0,0.0
2023-07-28 22:50:00,512,0.0,0.0
2023-07-28 22:50:00,513,319.0,319.0
2023-07-28 22:50:00,514,136.0,136.0
2023-07-28 22:50:00,516,749.988525,749.988525
2023-07-28 22:50:00,521,939.0,769.208618
2023-07-28 22:50:00,522,939.0,766.324646
2023-07-28 22:50:00,523,0.0,0.0
2023-07-28 22:50:00,524,0.0,0.0
2023-07-28 22:50:00,525,0.0,0.0
2023-07-28 22:50:00,526,232.981323,131.0
2023-07-28 22:50:00,527,1357.0,1058.099976
2023-07-28 22:50:00,528,131.0,131.0
2023-07-28 22:50:00,529,707.269226,577.0
2023-07-28 22:50:00,530,716.826904,577.0
2023-07-28 22:50:00,533,0.0,0.0
2023-07-28 22:50:00,534,0.0,0.0
2023-07-28 22:50:00,535,0.0,0.0
2023-07-28 22:50:00,536,0.0,0.0
2023-07-28 22:50:00,537,0.0,0.0
2023-07-28 22:50:00,538,0.0,0.0
2023-07-28 22:50:00,539,333.0,168.0
2023-07-28 22:50:00,540,165.0,84.0
2023-07-28 22:50:00,541,0.0,0.0
2023-07-28 22:50:00,542,0.0,0.0
2023-07-28 22:50:00,544,1012.0,795.0
2023-07-28 22:50:00,545,1012.0,795.0
2023-07-28 22:50:00,546,354.5,186.0
2023-07-28 22:50:00,547,354.5,186.0
2023-07-28 22:50:00,548,326.0,254.0
2023-07-28 22:50:00,549,0.0,0.0
2023-07-28 22:50:00,550,0.0,0.0
2023-07-28 22:50:00,552,0.0,0.0
2023-07-28 22:50:00,553,0.0,0.0
2023-07-28 22:55:00,1,0.0,0.0
2023-07-28 22:55:00,2,0.0,0.0
2023-07-28 22:55:00,3,0.0,0.0
2023-07-28 22:55:00,4,414.444,364.991486
2023-07-28 22:55:00,5,407.226746,364.991486
2023-07-28 22:55:00,6,0.0,0.0
2023-07-28 22:55:00,7,393.473236,364.991486
2023-07-28 22:55:00,8,480.0,330.0
2023-07-28 22:55:00,9,364.917023,364.917023
2023-07-28 22:55:00,10,477.045929,364.371613
2023-07-28 22:55:00,11,0.0,0.0
2023-07-28 22:55:00,12,350.0,200.0
2023-07-28 22:55:00,15,394.846924,394.846924
2023-07-28 22:55:00,16,394.229004,394.229004
2023-07-28 22:55:00,17,417.027924,399.803162
2023-07-28 22:55:00,18,466.0,380.018097
2023-07-28 22:55:00,27,615.0,615.0
2023-07-28 22:55:00,28,0.0,0.0
2023-07-28 22:55:00,29,612.0,612.0
2023-07-28 22:55:00,33,14.844582,11.0
2023-07-28 22:55:00,36,998.0,795.0
2023-07-28 22:55:00,37,990.0,795.0
2023-07-28 22:55:00,43,365.0,267.0
2023-07-28 22:55:00,46,445.009064,445.009064
2023-07-28 22:55:00,47,462.986359,409.996735
2023-07-28 22:55:00,48,462.58963,410.517487
2023-07-28 22:55:00,49,410.046295,410.046295
2023-07-28 22:55:00,50,463.0,405.012726
2023-07-28 22:55:00,51,463.0,405.012726
2023-07-28 22:55:00,52,0.0,0.0
2023-07-28 22:55:00,53,0.0,0.0
2023-07-28 22:55:00,54,0.0,0.0
2023-07-28 22:55:00,55,0.0,0.0
2023-07-28 22:55:00,56,0.0,0.0
2023-07-28 22:55:00,57,0.0,0.0
2023-07-28 22:55:00,58,0.0,0.0
2023-07-28 22:55:00,59,0.0,0.0
2023-07-28 22:55:00,60,0.0,0.0
2023-07-28 22:55:00,61,460.60907,360.60907
2023-07-28 22:55:00,62,461.0,373.466248
2023-07-28 22:55:00,63,0.0,0.0
2023-07-28 22:55:00,64,356.25,280.014557
2023-07-28 22:55:00,65,341.459869,293.974884
2023-07-28 22:55:00,66,344.782501,299.950836
2023-07-28 22:55:00,67,357.75,313.415192
2023-07-28 22:55:00,68,355.792023,303.76944
2023-07-28 22:55:00,69,800.333313,670.0
2023-07-28 22:55:00,70,798.700012,670.621338
2023-07-28 22:55:00,71,0.0,0.0
2023-07-28 22:55:00,72,0.0,0.0
2023-07-28 22:55:00,73,0.0,0.0
2023-07-28 22:55:00,74,0.0,0.0
2023-07-28 22:55:00,75,0.0,0.0
2023-07-28 22:55:00,76,0.0,0.0
2023-07-28 22:55:00,77,0.0,0.0
2023-07-28 22:55:00,78,0.0,0.0
2023-07-28 22:55:00,79,159.0,110.005325
2023-07-28 22:55:00,80,79.5,65.0
2023-07-28 22:55:00,83,354.459991,330.377655
2023-07-28 22:55:00,84,355.156006,334.521088
2023-07-28 22:55:00,85,353.720001,320.0
2023-07-28 22:55:00,86,352.980011,320.0
2023-07-28 22:55:00,87,353.720001,329.60849
2023-07-28 22:55:00,88,353.720001,329.732513
2023-07-28 22:55:00,89,355.200012,330.003937
2023-07-28 22:55:00,90,352.980011,330.003937
2023-07-28 22:55:00,91,897.454834,750.0
2023-07-28 22:55:00,92,947.169434,746.845947
2023-07-28 22:55:00,95,0.0,0.0
2023-07-28 22:55:00,96,0.0,0.0
2023-07-28 22:55:00,97,0.0,0.0
2023-07-28 22:55:00,98,0.0,0.0
2023-07-28 22:55:00,99,371.0,249.334595
2023-07-28 22:55:00,100,0.0,0.0
2023-07-28 22:55:00,101,0.0,0.0
2023-07-28 22:55:00,102,0.0,0.0
2023-07-28 22:55:00,103,0.0,0.0
2023-07-28 22:55:00,104,0.0,0.0
2023-07-28 22:55:00,105,0.0,0.0
2023-07-28 22:55:00,106,0.0,0.0
2023-07-28 22:55:00,107,0.0,0.0
2023-07-28 22:55:00,108,0.0,0.0
2023-07-28 22:55:00,112,36.0,36.0
2023-07-28 22:55:00,113,0.0,0.0
2023-07-28 22:55:00,114,10.0,10.0
2023-07-28 22:55:00,115,921.0,763.009216
2023-07-28 22:55:00,116,917.99292,769.664856
2023-07-28 22:55:00,117,0.0,0.0
2023-07-28 22:55:00,118,0.0,0.0
2023-07-28 22:55:00,119,0.0,0.0
2023-07-28 22:55:00,120,0.0,0.0
2023-07-28 22:55:00,126,0.0,0.0
2023-07-28 22:55:00,127,0.0,0.0
2023-07-28 22:55:00,128,995.0,750.0
2023-07-28 22:55:00,129,992.0,750.0
2023-07-28 22:55:00,130,0.0,0.0
2023-07-28 22:55:00,131,985.0,718.0
2023-07-28 22:55:00,132,939.0,758.0
2023-07-28 22:55:00,133,0.0,0.0
2023-07-28 22:55:00,134,281.985657,175.0
2023-07-28 22:55:00,135,291.0,232.812714
2023-07-28 22:55:00,136,156.5,109.996994
2023-07-28 22:55:00,137,156.5,109.996994
2023-07-28 22:55:00,138,181.0,121.0
2023-07-28 22:55:00,139,283.5,197.0
2023-07-28 22:55:00,140,283.5,197.0
2023-07-28 22:55:00,141,272.0,188.0
2023-07-28 22:55:00,142,168.0,88.0
2023-07-28 22:55:00,143,168.0,88.907463
2023-07-28 22:55:00,144,180.0,104.0
2023-07-28 22:55:00,145,165.5,88.436272
2023-07-28 22:55:00,146,165.5,88.436272
2023-07-28 22:55:00,147,177.0,104.0
2023-07-28 22:55:00,150,12.290533,0.0
2023-07-28 22:55:00,151,36.5,29.999542
2023-07-28 22:55:00,152,17.5,14.999771
2023-07-28 22:55:00,153,0.0,0.0
2023-07-28 22:55:00,154,235.0,134.0
2023-07-28 22:55:00,155,121.0,67.0
2023-07-28 22:55:00,156,392.994415,350.0
2023-07-28 22:55:00,158,0.0,0.0
2023-07-28 22:55:00,159,1011.0,795.0
2023-07-28 22:55:00,160,0.0,0.0
2023-07-28 22:55:00,161,0.0,0.0
2023-07-28 22:55:00,162,0.0,0.0
2023-07-28 22:55:00,166,0.0,0.0
2023-07-28 22:55:00,167,0.0,0.0
2023-07-28 22:55:00,168,0.0,0.0
2023-07-28 22:55:00,169,0.0,0.0
2023-07-28 22:55:00,170,0.0,0.0
2023-07-28 22:55:00,171,0.0,0.0
2023-07-28 22:55:00,172,0.0,0.0
2023-07-28 22:55:00,173,0.0,0.0
2023-07-28 22:55:00,174,0.0,0.0
2023-07-28 22:55:00,175,282.174103,152.0
2023-07-28 22:55:00,176,285.0,153.843781
2023-07-28 22:55:00,177,296.0,214.0
2023-07-28 22:55:00,178,0.0,0.0
2023-07-28 22:55:00,179,0.0,0.0
2023-07-28 22:55:00,180,0.0,0.0
2023-07-28 22:55:00,181,152.5,115.997803
2023-07-28 22:55:00,182,152.5,115.997803
2023-07-28 22:55:00,183,177.0,120.0
2023-07-28 22:55:00,184,149.0,115.997803
2023-07-28 22:55:00,185,149.0,115.997803
2023-07-28 22:55:00,186,180.0,122.0
2023-07-28 22:55:00,187,154.0,119.995728
2023-07-28 22:55:00,188,154.0,119.995728
2023-07-28 22:55:00,189,179.0,120.0
2023-07-28 22:55:00,190,1001.0,795.0
2023-07-28 22:55:00,191,1002.0,795.0
2023-07-28 22:55:00,193,0.0,0.0
2023-07-28 22:55:00,194,16.999903,11.999903
2023-07-28 22:55:00,195,0.0,0.0
2023-07-28 22:55:00,196,51.820126,35.0
2023-07-28 22:55:00,197,0.0,0.0
2023-07-28 22:55:00,198,0.0,0.0
2023-07-28 22:55:00,200,0.0,0.0
2023-07-28 22:55:00,207,0.0,0.0
2023-07-28 22:55:00,208,0.0,0.0
2023-07-28 22:55:00,209,0.0,0.0
2023-07-28 22:55:00,210,0.0,0.0
2023-07-28 22:55:00,211,0.0,0.0
2023-07-28 22:55:00,212,0.0,0.0
2023-07-28 22:55:00,213,0.0,0.0
2023-07-28 22:55:00,214,0.0,0.0
2023-07-28 22:55:00,215,0.0,0.0
2023-07-28 22:55:00,216,0.0,0.0
2023-07-28 22:55:00,217,23.25,20.99826
2023-07-28 22:55:00,218,23.25,20.99826
2023-07-28 22:55:00,219,23.25,20.99826
2023-07-28 22:55:00,220,23.25,20.99826
2023-07-28 22:55:00,231,0.0,0.0
2023-07-28 22:55:00,232,0.0,0.0
2023-07-28 22:55:00,233,0.0,0.0
2023-07-28 22:55:00,234,0.0,0.0
2023-07-28 22:55:00,237,0.0,0.0
2023-07-28 22:55:00,238,0.0,0.0
2023-07-28 22:55:00,240,276.0,200.0
2023-07-28 22:55:00,241,139.0,100.0
2023-07-28 22:55:00,242,0.0,0.0
2023-07-28 22:55:00,243,0.0,0.0
2023-07-28 22:55:00,244,0.0,0.0
2023-07-28 22:55:00,247,72.0,71.0
2023-07-28 22:55:00,248,65.0,46.0
2023-07-28 22:55:00,249,155.333328,99.553833
2023-07-28 22:55:00,250,155.333328,99.425659
2023-07-28 22:55:00,251,155.333328,99.645386
2023-07-28 22:55:00,252,254.0,195.0
2023-07-28 22:55:00,253,100.0,77.0
2023-07-28 22:55:00,254,39.0,34.500183
2023-07-28 22:55:00,255,243.5,167.0
2023-07-28 22:55:00,256,243.5,167.0
2023-07-28 22:55:00,257,264.0,216.0
2023-07-28 22:55:00,258,272.5,162.007477
2023-07-28 22:55:00,259,272.5,162.007477
2023-07-28 22:55:00,260,274.0,208.0
2023-07-28 22:55:00,264,0.0,0.0
2023-07-28 22:55:00,265,10.000229,5.000229
2023-07-28 22:55:00,266,0.0,0.0
2023-07-28 22:55:00,267,0.0,0.0
2023-07-28 22:55:00,268,232.5,131.0
2023-07-28 22:55:00,269,232.5,131.0
2023-07-28 22:55:00,270,240.0,131.0
2023-07-28 22:55:00,271,0.0,0.0
2023-07-28 22:55:00,272,0.0,0.0
2023-07-28 22:55:00,273,0.0,0.0
2023-07-28 22:55:00,274,0.0,0.0
2023-07-28 22:55:00,275,0.0,0.0
2023-07-28 22:55:00,276,0.0,0.0
2023-07-28 22:55:00,277,0.0,0.0
2023-07-28 22:55:00,278,0.0,0.0
2023-07-28 22:55:00,279,0.0,0.0
2023-07-28 22:55:00,280,0.0,0.0
2023-07-28 22:55:00,281,0.0,0.0
2023-07-28 22:55:00,282,0.0,0.0
2023-07-28 22:55:00,283,0.0,0.0
2023-07-28 22:55:00,284,0.0,0.0
2023-07-28 22:55:00,285,0.0,0.0
2023-07-28 22:55:00,286,0.0,0.0
2023-07-28 22:55:00,287,0.0,0.0
2023-07-28 22:55:00,288,0.0,0.0
2023-07-28 22:55:00,289,0.0,0.0
2023-07-28 22:55:00,290,0.0,0.0
2023-07-28 22:55:00,291,0.0,0.0
2023-07-28 22:55:00,292,0.0,0.0
2023-07-28 22:55:00,293,0.0,0.0
2023-07-28 22:55:00,294,0.0,0.0
2023-07-28 22:55:00,299,173.5,123.99823
2023-07-28 22:55:00,300,173.5,123.99823
2023-07-28 22:55:00,301,173.0,123.99823
2023-07-28 22:55:00,302,173.0,123.99823
2023-07-28 22:55:00,303,205.0,132.0
2023-07-28 22:55:00,304,202.0,132.0
2023-07-28 22:55:00,305,364.0,284.039764
2023-07-28 22:55:00,306,349.0,286.0
2023-07-28 22:55:00,307,359.0,359.0
2023-07-28 22:55:00,308,0.0,0.0
2023-07-28 22:55:00,309,0.0,0.0
2023-07-28 22:55:00,310,0.0,0.0
2023-07-28 22:55:00,311,0.0,0.0
2023-07-28 22:55:00,312,0.0,0.0
2023-07-28 22:55:00,313,0.0,0.0
2023-07-28 22:55:00,314,0.0,0.0
2023-07-28 22:55:00,315,0.0,0.0
2023-07-28 22:55:00,316,0.0,0.0
2023-07-28 22:55:00,317,0.0,0.0
2023-07-28 22:55:00,318,0.0,0.0
2023-07-28 22:55:00,319,0.0,0.0
2023-07-28 22:55:00,320,0.0,0.0
2023-07-28 22:55:00,321,0.0,0.0
2023-07-28 22:55:00,322,0.0,0.0
2023-07-28 22:55:00,323,163.5,122.0
2023-07-28 22:55:00,324,163.5,122.0
2023-07-28 22:55:00,325,175.0,136.0
2023-07-28 22:55:00,326,139.5,135.0
2023-07-28 22:55:00,327,138.426224,135.0
2023-07-28 22:55:00,328,175.0,150.0
2023-07-28 22:55:00,329,0.0,0.0
2023-07-28 22:55:00,330,0.0,0.0
2023-07-28 22:55:00,331,815.968628,648.061462
2023-07-28 22:55:00,332,0.0,0.0
2023-07-28 22:55:00,333,0.0,0.0
2023-07-28 22:55:00,334,0.0,0.0
2023-07-28 22:55:00,335,0.0,0.0
2023-07-28 22:55:00,336,0.0,0.0
2023-07-28 22:55:00,337,0.0,0.0
2023-07-28 22:55:00,338,38.0,38.0
2023-07-28 22:55:00,339,16.5,14.0
2023-07-28 22:55:00,340,818.0,674.386475
2023-07-28 22:55:00,341,817.0,673.598145
2023-07-28 22:55:00,342,166.0,135.0
2023-07-28 22:55:00,343,0.0,0.0
2023-07-28 22:55:00,344,0.0,0.0
2023-07-28 22:55:00,345,0.0,0.0
2023-07-28 22:55:00,346,95.39856,80.0
2023-07-28 22:55:00,347,0.0,0.0
2023-07-28 22:55:00,348,0.0,0.0
2023-07-28 22:55:00,349,0.0,0.0
2023-07-28 22:55:00,350,0.0,0.0
2023-07-28 22:55:00,351,0.0,0.0
2023-07-28 22:55:00,352,0.0,0.0
2023-07-28 22:55:00,353,0.0,0.0
2023-07-28 22:55:00,354,0.0,0.0
2023-07-28 22:55:00,355,0.0,0.0
2023-07-28 22:55:00,356,0.0,0.0
2023-07-28 22:55:00,357,13.0,10.0
2023-07-28 22:55:00,358,0.0,0.0
2023-07-28 22:55:00,359,18.5,10.000153
2023-07-28 22:55:00,360,0.0,0.0
2023-07-28 22:55:00,361,0.0,0.0
2023-07-28 22:55:00,362,0.0,0.0
2023-07-28 22:55:00,363,0.0,0.0
2023-07-28 22:55:00,364,0.0,0.0
2023-07-28 22:55:00,365,703.033264,703.033264
2023-07-28 22:55:00,366,378.487396,355.0
2023-07-28 22:55:00,367,379.159668,355.0
2023-07-28 22:55:00,368,0.0,0.0
2023-07-28 22:55:00,369,0.0,0.0
2023-07-28 22:55:00,370,0.0,0.0
2023-07-28 22:55:00,371,0.0,0.0
2023-07-28 22:55:00,372,0.0,0.0
2023-07-28 22:55:00,373,0.0,0.0
2023-07-28 22:55:00,374,0.0,0.0
2023-07-28 22:55:00,375,0.0,0.0
2023-07-28 22:55:00,376,160.5,158.0
2023-07-28 22:55:00,377,160.5,158.0
2023-07-28 22:55:00,378,148.0,123.0
2023-07-28 22:55:00,379,0.0,0.0
2023-07-28 22:55:00,380,0.0,0.0
2023-07-28 22:55:00,381,0.0,0.0
2023-07-28 22:55:00,382,0.0,0.0
2023-07-28 22:55:00,383,0.0,0.0
2023-07-28 22:55:00,384,0.0,0.0
2023-07-28 22:55:00,385,274.5,181.044983
2023-07-28 22:55:00,386,274.5,182.036804
2023-07-28 22:55:00,387,275.0,202.0
2023-07-28 22:55:00,388,268.5,181.273865
2023-07-28 22:55:00,389,268.5,180.785583
2023-07-28 22:55:00,390,270.0,202.0
2023-07-28 22:55:00,419,287.0,190.002136
2023-07-28 22:55:00,420,287.0,190.002136
2023-07-28 22:55:00,421,270.0,190.002136
2023-07-28 22:55:00,422,180.0,180.0
2023-07-28 22:55:00,423,180.0,180.0
2023-07-28 22:55:00,432,216.0,216.0
2023-07-28 22:55:00,433,414.0,414.0
2023-07-28 22:55:00,434,271.5,180.013397
2023-07-28 22:55:00,435,271.5,180.013397
2023-07-28 22:55:00,436,274.0,180.013397
2023-07-28 22:55:00,437,274.0,180.013397
2023-07-28 22:55:00,438,275.0,208.0
2023-07-28 22:55:00,439,278.0,208.0
2023-07-28 22:55:00,440,155.5,120.0
2023-07-28 22:55:00,441,155.5,120.0
2023-07-28 22:55:00,442,169.0,120.0
2023-07-28 22:55:00,443,0.0,0.0
2023-07-28 22:55:00,444,0.0,0.0
2023-07-28 22:55:00,450,217.0,213.0
2023-07-28 22:55:00,451,112.0,112.0
2023-07-28 22:55:00,452,237.0,233.0
2023-07-28 22:55:00,453,112.0,112.0
2023-07-28 22:55:00,459,430.0,275.517029
2023-07-28 22:55:00,467,12.0,5.000153
2023-07-28 22:55:00,468,12.0,4.000366
2023-07-28 22:55:00,469,5.000153,1.600391
2023-07-28 22:55:00,471,4.319224,0.0
2023-07-28 22:55:00,472,217.0,180.0
2023-07-28 22:55:00,473,126.0,90.0
2023-07-28 22:55:00,474,219.0,180.0
2023-07-28 22:55:00,475,126.0,90.0
2023-07-28 22:55:00,477,245.5,164.0
2023-07-28 22:55:00,478,245.5,164.0
2023-07-28 22:55:00,479,253.0,163.986282
2023-07-28 22:55:00,480,243.5,164.0
2023-07-28 22:55:00,481,243.5,164.0
2023-07-28 22:55:00,482,252.0,163.986282
2023-07-28 22:55:00,485,0.0,0.0
2023-07-28 22:55:00,486,0.0,0.0
2023-07-28 22:55:00,487,0.0,0.0
2023-07-28 22:55:00,488,0.0,0.0
2023-07-28 22:55:00,489,997.0,795.0
2023-07-28 22:55:00,490,999.0,795.0
2023-07-28 22:55:00,491,969.0,791.0
2023-07-28 22:55:00,492,968.0,786.0
2023-07-28 22:55:00,493,993.0,795.0
2023-07-28 22:55:00,494,993.0,795.0
2023-07-28 22:55:00,495,0.0,0.0
2023-07-28 22:55:00,496,0.0,0.0
2023-07-28 22:55:00,497,399.994598,240.001312
2023-07-28 22:55:00,498,0.0,0.0
2023-07-28 22:55:00,499,351.0,265.0
2023-07-28 22:55:00,501,285.0,285.0
2023-07-28 22:55:00,502,260.237427,260.237427
2023-07-28 22:55:00,503,290.0,290.0
2023-07-28 22:55:00,507,135.0,59.001785
2023-07-28 22:55:00,508,139.199997,106.0
2023-07-28 22:55:00,511,0.0,0.0
2023-07-28 22:55:00,512,0.0,0.0
2023-07-28 22:55:00,513,319.0,319.0
2023-07-28 22:55:00,514,136.0,136.0
2023-07-28 22:55:00,516,850.012939,749.988525
2023-07-28 22:55:00,521,939.0,762.007812
2023-07-28 22:55:00,522,939.0,759.329895
2023-07-28 22:55:00,523,0.0,0.0
2023-07-28 22:55:00,524,0.0,0.0
2023-07-28 22:55:00,525,0.0,0.0
2023-07-28 22:55:00,526,232.203125,131.0
2023-07-28 22:55:00,527,1357.0,1058.099976
2023-07-28 22:55:00,528,131.0,131.0
2023-07-28 22:55:00,529,707.269226,577.0
2023-07-28 22:55:00,530,716.826904,577.0
2023-07-28 22:55:00,533,0.0,0.0
2023-07-28 22:55:00,534,0.0,0.0
2023-07-28 22:55:00,535,0.0,0.0
2023-07-28 22:55:00,536,0.0,0.0
2023-07-28 22:55:00,537,0.0,0.0
2023-07-28 22:55:00,538,0.0,0.0
2023-07-28 22:55:00,539,333.0,168.0
2023-07-28 22:55:00,540,165.0,84.0
2023-07-28 22:55:00,541,0.0,0.0
2023-07-28 22:55:00,542,0.0,0.0
2023-07-28 22:55:00,544,1012.0,795.0
2023-07-28 22:55:00,545,1012.0,795.0
2023-07-28 22:55:00,546,354.5,186.0
2023-07-28 22:55:00,547,354.5,186.0
2023-07-28 22:55:00,548,326.0,254.0
2023-07-28 22:55:00,549,0.0,0.0
2023-07-28 22:55:00,550,0.0,0.0
2023-07-28 22:55:00,552,0.0,0.0
2023-07-28 22:55:00,553,0.0,0.0
2023-07-28 23:00:00,1,0.0,0.0
2023-07-28 23:00:00,2,0.0,0.0
2023-07-28 23:00:00,3,0.0,0.0
2023-07-28 23:00:00,4,412.913849,364.991486
2023-07-28 23:00:00,5,399.671661,364.991486
2023-07-28 23:00:00,6,0.0,0.0
2023-07-28 23:00:00,7,409.259521,364.991486
2023-07-28 23:00:00,8,480.0,330.0
2023-07-28 23:00:00,9,364.917023,364.917023
2023-07-28 23:00:00,10,477.045929,364.396393
2023-07-28 23:00:00,11,0.0,0.0
2023-07-28 23:00:00,12,350.0,200.0
2023-07-28 23:00:00,15,394.938477,394.938477
2023-07-28 23:00:00,16,392.947144,392.947144
2023-07-28 23:00:00,17,433.311676,415.711182
2023-07-28 23:00:00,18,466.0,380.018097
2023-07-28 23:00:00,27,615.0,615.0
2023-07-28 23:00:00,28,0.0,0.0
2023-07-28 23:00:00,29,612.0,612.0
2023-07-28 23:00:00,33,14.844582,10.938217
2023-07-28 23:00:00,36,998.0,795.0
2023-07-28 23:00:00,37,990.0,795.0
2023-07-28 23:00:00,43,365.0,267.0
2023-07-28 23:00:00,46,502.322083,445.009064
2023-07-28 23:00:00,47,462.986359,409.996735
2023-07-28 23:00:00,48,462.58963,410.517487
2023-07-28 23:00:00,49,410.046295,410.046295
2023-07-28 23:00:00,50,463.0,405.012726
2023-07-28 23:00:00,51,463.0,405.012726
2023-07-28 23:00:00,52,0.0,0.0
2023-07-28 23:00:00,53,0.0,0.0
2023-07-28 23:00:00,54,0.0,0.0
2023-07-28 23:00:00,55,0.0,0.0
2023-07-28 23:00:00,56,0.0,0.0
2023-07-28 23:00:00,57,0.0,0.0
2023-07-28 23:00:00,58,0.0,0.0
2023-07-28 23:00:00,59,0.0,0.0
2023-07-28 23:00:00,60,0.0,0.0
2023-07-28 23:00:00,61,460.222839,360.222839
2023-07-28 23:00:00,62,461.0,384.422211
2023-07-28 23:00:00,63,0.0,0.0
2023-07-28 23:00:00,64,356.25,280.988098
2023-07-28 23:00:00,65,341.385406,293.974884
2023-07-28 23:00:00,66,344.782501,299.950836
2023-07-28 23:00:00,67,357.75,313.415192
2023-07-28 23:00:00,68,355.792023,303.76944
2023-07-28 23:00:00,69,800.333313,670.0
2023-07-28 23:00:00,70,798.700012,670.621338
2023-07-28 23:00:00,71,0.0,0.0
2023-07-28 23:00:00,72,0.0,0.0
2023-07-28 23:00:00,73,0.0,0.0
2023-07-28 23:00:00,74,0.0,0.0
2023-07-28 23:00:00,75,0.0,0.0
2023-07-28 23:00:00,76,0.0,0.0
2023-07-28 23:00:00,77,0.0,0.0
2023-07-28 23:00:00,78,0.0,0.0
2023-07-28 23:00:00,79,159.0,110.005325
2023-07-28 23:00:00,80,79.5,65.0
2023-07-28 23:00:00,83,354.459991,330.377655
2023-07-28 23:00:00,84,347.048706,334.521088
2023-07-28 23:00:00,85,353.720001,320.0
2023-07-28 23:00:00,86,352.980011,320.0
2023-07-28 23:00:00,87,353.720001,329.60849
2023-07-28 23:00:00,88,353.720001,329.757294
2023-07-28 23:00:00,89,355.200012,330.003937
2023-07-28 23:00:00,90,351.464203,330.003937
2023-07-28 23:00:00,91,897.627258,750.0
2023-07-28 23:00:00,92,947.169434,746.845947
2023-07-28 23:00:00,95,0.0,0.0
2023-07-28 23:00:00,96,0.0,0.0
2023-07-28 23:00:00,97,0.0,0.0
2023-07-28 23:00:00,98,0.0,0.0
2023-07-28 23:00:00,99,371.0,250.617676
2023-07-28 23:00:00,100,0.0,0.0
2023-07-28 23:00:00,101,0.0,0.0
2023-07-28 23:00:00,102,0.0,0.0
2023-07-28 23:00:00,103,0.0,0.0
2023-07-28 23:00:00,104,0.0,0.0
2023-07-28 23:00:00,105,0.0,0.0
2023-07-28 23:00:00,106,0.0,0.0
2023-07-28 23:00:00,107,0.0,0.0
2023-07-28 23:00:00,108,0.0,0.0
2023-07-28 23:00:00,112,36.0,36.0
2023-07-28 23:00:00,113,0.0,0.0
2023-07-28 23:00:00,114,10.0,10.0
2023-07-28 23:00:00,115,921.0,764.418823
2023-07-28 23:00:00,116,917.99292,755.206116
2023-07-28 23:00:00,117,0.0,0.0
2023-07-28 23:00:00,118,0.0,0.0
2023-07-28 23:00:00,119,0.0,0.0
2023-07-28 23:00:00,120,0.0,0.0
2023-07-28 23:00:00,126,0.0,0.0
2023-07-28 23:00:00,127,0.0,0.0
2023-07-28 23:00:00,128,995.0,750.0
2023-07-28 23:00:00,129,992.0,750.0
2023-07-28 23:00:00,130,0.0,0.0
2023-07-28 23:00:00,131,985.0,718.0
2023-07-28 23:00:00,132,939.0,758.0
2023-07-28 23:00:00,133,0.0,0.0
2023-07-28 23:00:00,134,281.985657,175.0
2023-07-28 23:00:00,135,291.0,232.053497
2023-07-28 23:00:00,136,156.5,109.996994
2023-07-28 23:00:00,137,156.5,109.996994
2023-07-28 23:00:00,138,181.0,121.0
2023-07-28 23:00:00,139,283.5,197.0
2023-07-28 23:00:00,140,283.5,197.0
2023-07-28 23:00:00,141,272.0,188.0
2023-07-28 23:00:00,142,168.0,88.0
2023-07-28 23:00:00,143,168.0,89.143059
2023-07-28 23:00:00,144,180.0,104.0
2023-07-28 23:00:00,145,165.5,88.436272
2023-07-28 23:00:00,146,165.5,88.436272
2023-07-28 23:00:00,147,177.0,104.0
2023-07-28 23:00:00,150,10.152219,0.0
2023-07-28 23:00:00,151,36.5,29.999542
2023-07-28 23:00:00,152,17.5,14.999771
2023-07-28 23:00:00,153,0.0,0.0
2023-07-28 23:00:00,154,235.0,134.0
2023-07-28 23:00:00,155,121.0,67.0
2023-07-28 23:00:00,156,392.994415,350.0
2023-07-28 23:00:00,158,0.0,0.0
2023-07-28 23:00:00,159,1011.0,795.0
2023-07-28 23:00:00,160,0.0,0.0
2023-07-28 23:00:00,161,0.0,0.0
2023-07-28 23:00:00,162,0.0,0.0
2023-07-28 23:00:00,166,0.0,0.0
2023-07-28 23:00:00,167,0.0,0.0
2023-07-28 23:00:00,168,0.0,0.0
2023-07-28 23:00:00,169,0.0,0.0
2023-07-28 23:00:00,170,0.0,0.0
2023-07-28 23:00:00,171,0.0,0.0
2023-07-28 23:00:00,172,0.0,0.0
2023-07-28 23:00:00,173,0.0,0.0
2023-07-28 23:00:00,174,0.0,0.0
2023-07-28 23:00:00,175,282.402985,152.0
2023-07-28 23:00:00,176,285.0,153.996368
2023-07-28 23:00:00,177,296.0,214.0
2023-07-28 23:00:00,178,0.0,0.0
2023-07-28 23:00:00,179,0.0,0.0
2023-07-28 23:00:00,180,0.0,0.0
2023-07-28 23:00:00,181,152.5,115.997803
2023-07-28 23:00:00,182,152.5,115.997803
2023-07-28 23:00:00,183,177.0,120.0
2023-07-28 23:00:00,184,149.0,115.997803
2023-07-28 23:00:00,185,149.0,115.997803
2023-07-28 23:00:00,186,180.0,122.0
2023-07-28 23:00:00,187,154.0,119.995728
2023-07-28 23:00:00,188,154.0,119.995728
2023-07-28 23:00:00,189,179.0,120.0
2023-07-28 23:00:00,190,1001.0,795.0
2023-07-28 23:00:00,191,1002.0,795.0
2023-07-28 23:00:00,193,0.0,0.0
2023-07-28 23:00:00,194,16.999903,11.999903
2023-07-28 23:00:00,195,0.0,0.0
2023-07-28 23:00:00,196,51.820126,35.0
2023-07-28 23:00:00,197,0.0,0.0
2023-07-28 23:00:00,198,0.0,0.0
2023-07-28 23:00:00,200,0.0,0.0
2023-07-28 23:00:00,207,0.0,0.0
2023-07-28 23:00:00,208,0.0,0.0
2023-07-28 23:00:00,209,0.0,0.0
2023-07-28 23:00:00,210,0.0,0.0
2023-07-28 23:00:00,211,0.0,0.0
2023-07-28 23:00:00,212,0.0,0.0
2023-07-28 23:00:00,213,0.0,0.0
2023-07-28 23:00:00,214,0.0,0.0
2023-07-28 23:00:00,215,0.0,0.0
2023-07-28 23:00:00,216,0.0,0.0
2023-07-28 23:00:00,217,23.25,20.99826
2023-07-28 23:00:00,218,23.25,20.99826
2023-07-28 23:00:00,219,23.25,20.99826
2023-07-28 23:00:00,220,23.25,20.99826
2023-07-28 23:00:00,231,0.0,0.0
2023-07-28 23:00:00,232,0.0,0.0
2023-07-28 23:00:00,233,0.0,0.0
2023-07-28 23:00:00,234,0.0,0.0
2023-07-28 23:00:00,237,0.0,0.0
2023-07-28 23:00:00,238,0.0,0.0
2023-07-28 23:00:00,240,276.0,200.0
2023-07-28 23:00:00,241,139.0,100.0
2023-07-28 23:00:00,242,0.0,0.0
2023-07-28 23:00:00,243,0.0,0.0
2023-07-28 23:00:00,244,0.0,0.0
2023-07-28 23:00:00,247,72.0,71.0
2023-07-28 23:00:00,248,65.0,46.0
2023-07-28 23:00:00,249,155.333328,99.700317
2023-07-28 23:00:00,250,155.333328,99.425659
2023-07-28 23:00:00,251,155.333328,99.645386
2023-07-28 23:00:00,252,254.0,195.0
2023-07-28 23:00:00,253,100.0,77.0
2023-07-28 23:00:00,254,39.0,34.500183
2023-07-28 23:00:00,255,243.5,167.0
2023-07-28 23:00:00,256,243.5,167.0
2023-07-28 23:00:00,257,264.0,216.0
2023-07-28 23:00:00,258,272.5,162.007477
2023-07-28 23:00:00,259,272.5,162.007477
2023-07-28 23:00:00,260,274.0,208.0
2023-07-28 23:00:00,264,0.0,0.0
2023-07-28 23:00:00,265,10.000229,5.000229
2023-07-28 23:00:00,266,0.0,0.0
2023-07-28 23:00:00,267,0.0,0.0
2023-07-28 23:00:00,268,232.5,131.0
2023-07-28 23:00:00,269,232.5,131.0
2023-07-28 23:00:00,270,240.0,131.0
2023-07-28 23:00:00,271,0.0,0.0
2023-07-28 23:00:00,272,0.0,0.0
2023-07-28 23:00:00,273,0.0,0.0
2023-07-28 23:00:00,274,0.0,0.0
2023-07-28 23:00:00,275,0.0,0.0
2023-07-28 23:00:00,276,0.0,0.0
2023-07-28 23:00:00,277,0.0,0.0
2023-07-28 23:00:00,278,0.0,0.0
2023-07-28 23:00:00,279,0.0,0.0
2023-07-28 23:00:00,280,0.0,0.0
2023-07-28 23:00:00,281,0.0,0.0
2023-07-28 23:00:00,282,0.0,0.0
2023-07-28 23:00:00,283,0.0,0.0
2023-07-28 23:00:00,284,0.0,0.0
2023-07-28 23:00:00,285,0.0,0.0
2023-07-28 23:00:00,286,0.0,0.0
2023-07-28 23:00:00,287,0.0,0.0
2023-07-28 23:00:00,288,0.0,0.0
2023-07-28 23:00:00,289,0.0,0.0
2023-07-28 23:00:00,290,0.0,0.0
2023-07-28 23:00:00,291,0.0,0.0
2023-07-28 23:00:00,292,0.0,0.0
2023-07-28 23:00:00,293,0.0,0.0
2023-07-28 23:00:00,294,0.0,0.0
2023-07-28 23:00:00,299,173.5,123.99823
2023-07-28 23:00:00,300,173.5,123.99823
2023-07-28 23:00:00,301,173.0,123.99823
2023-07-28 23:00:00,302,173.0,123.99823
2023-07-28 23:00:00,303,205.0,132.0
2023-07-28 23:00:00,304,202.0,132.0
2023-07-28 23:00:00,305,364.0,327.308868
2023-07-28 23:00:00,306,349.0,286.0
2023-07-28 23:00:00,307,359.0,359.0
2023-07-28 23:00:00,308,0.0,0.0
2023-07-28 23:00:00,309,0.0,0.0
2023-07-28 23:00:00,310,0.0,0.0
2023-07-28 23:00:00,311,0.0,0.0
2023-07-28 23:00:00,312,0.0,0.0
2023-07-28 23:00:00,313,0.0,0.0
2023-07-28 23:00:00,314,0.0,0.0
2023-07-28 23:00:00,315,0.0,0.0
2023-07-28 23:00:00,316,0.0,0.0
2023-07-28 23:00:00,317,0.0,0.0
2023-07-28 23:00:00,318,0.0,0.0
2023-07-28 23:00:00,319,0.0,0.0
2023-07-28 23:00:00,320,0.0,0.0
2023-07-28 23:00:00,321,0.0,0.0
2023-07-28 23:00:00,322,0.0,0.0
2023-07-28 23:00:00,323,163.5,122.0
2023-07-28 23:00:00,324,163.5,122.0
2023-07-28 23:00:00,325,175.0,136.0
2023-07-28 23:00:00,326,139.5,135.0
2023-07-28 23:00:00,327,136.871689,135.0
2023-07-28 23:00:00,328,175.0,150.0
2023-07-28 23:00:00,329,0.0,0.0
2023-07-28 23:00:00,330,0.0,0.0
2023-07-28 23:00:00,331,815.968628,648.875
2023-07-28 23:00:00,332,0.0,0.0
2023-07-28 23:00:00,333,0.0,0.0
2023-07-28 23:00:00,334,0.0,0.0
2023-07-28 23:00:00,335,0.0,0.0
2023-07-28 23:00:00,336,0.0,0.0
2023-07-28 23:00:00,337,0.0,0.0
2023-07-28 23:00:00,338,38.0,38.0
2023-07-28 23:00:00,339,16.5,14.0
2023-07-28 23:00:00,340,818.0,674.054565
2023-07-28 23:00:00,341,817.0,674.013062
2023-07-28 23:00:00,342,166.0,135.0
2023-07-28 23:00:00,343,0.0,0.0
2023-07-28 23:00:00,344,0.0,0.0
2023-07-28 23:00:00,345,0.0,0.0
2023-07-28 23:00:00,346,95.719025,80.0
2023-07-28 23:00:00,347,0.0,0.0
2023-07-28 23:00:00,348,0.0,0.0
2023-07-28 23:00:00,349,0.0,0.0
2023-07-28 23:00:00,350,0.0,0.0
2023-07-28 23:00:00,351,0.0,0.0
2023-07-28 23:00:00,352,0.0,0.0
2023-07-28 23:00:00,353,0.0,0.0
2023-07-28 23:00:00,354,0.0,0.0
2023-07-28 23:00:00,355,0.0,0.0
2023-07-28 23:00:00,356,0.0,0.0
2023-07-28 23:00:00,357,13.0,10.0
2023-07-28 23:00:00,358,0.0,0.0
2023-07-28 23:00:00,359,18.5,10.000153
2023-07-28 23:00:00,360,0.0,0.0
2023-07-28 23:00:00,361,0.0,0.0
2023-07-28 23:00:00,362,0.0,0.0
2023-07-28 23:00:00,363,0.0,0.0
2023-07-28 23:00:00,364,0.0,0.0
2023-07-28 23:00:00,365,703.033264,703.033264
2023-07-28 23:00:00,366,378.487396,355.0
2023-07-28 23:00:00,367,379.159668,355.0
2023-07-28 23:00:00,368,0.0,0.0
2023-07-28 23:00:00,369,0.0,0.0
2023-07-28 23:00:00,370,0.0,0.0
2023-07-28 23:00:00,371,0.0,0.0
2023-07-28 23:00:00,372,0.0,0.0
2023-07-28 23:00:00,373,0.0,0.0
2023-07-28 23:00:00,374,0.0,0.0
2023-07-28 23:00:00,375,0.0,0.0
2023-07-28 23:00:00,376,160.5,158.0
2023-07-28 23:00:00,377,160.5,158.0
2023-07-28 23:00:00,378,148.0,123.0
2023-07-28 23:00:00,379,0.0,0.0
2023-07-28 23:00:00,380,0.0,0.0
2023-07-28 23:00:00,381,0.0,0.0
2023-07-28 23:00:00,382,0.0,0.0
2023-07-28 23:00:00,383,0.0,0.0
2023-07-28 23:00:00,384,0.0,0.0
2023-07-28 23:00:00,385,274.5,181.044983
2023-07-28 23:00:00,386,274.5,182.067322
2023-07-28 23:00:00,387,275.0,202.0
2023-07-28 23:00:00,388,268.5,181.319641
2023-07-28 23:00:00,389,268.5,180.755005
2023-07-28 23:00:00,390,270.0,202.0
2023-07-28 23:00:00,419,287.0,190.002136
2023-07-28 23:00:00,420,287.0,190.002136
2023-07-28 23:00:00,421,270.0,190.002136
2023-07-28 23:00:00,422,180.0,180.0
2023-07-28 23:00:00,423,180.0,180.0
2023-07-28 23:00:00,432,216.0,216.0
2023-07-28 23:00:00,433,414.0,414.0
2023-07-28 23:00:00,434,271.5,180.013397
2023-07-28 23:00:00,435,271.5,180.013397
2023-07-28 23:00:00,436,274.0,180.013397
2023-07-28 23:00:00,437,274.0,180.013397
2023-07-28 23:00:00,438,275.0,208.0
2023-07-28 23:00:00,439,278.0,208.0
2023-07-28 23:00:00,440,155.5,120.0
2023-07-28 23:00:00,441,155.5,120.0
2023-07-28 23:00:00,442,169.0,120.0
2023-07-28 23:00:00,443,0.0,0.0
2023-07-28 23:00:00,444,0.0,0.0
2023-07-28 23:00:00,450,217.0,213.0
2023-07-28 23:00:00,451,112.0,112.0
2023-07-28 23:00:00,452,237.0,233.0
2023-07-28 23:00:00,453,112.0,112.0
2023-07-28 23:00:00,459,430.0,278.586609
2023-07-28 23:00:00,467,12.0,5.000153
2023-07-28 23:00:00,468,12.0,4.000366
2023-07-28 23:00:00,469,5.000153,1.600391
2023-07-28 23:00:00,471,3.830612,0.0
2023-07-28 23:00:00,472,217.0,180.0
2023-07-28 23:00:00,473,126.0,90.0
2023-07-28 23:00:00,474,219.0,180.0
2023-07-28 23:00:00,475,126.0,90.0
2023-07-28 23:00:00,477,245.5,164.0
2023-07-28 23:00:00,478,245.5,164.0
2023-07-28 23:00:00,479,253.0,163.986282
2023-07-28 23:00:00,480,243.5,164.0
2023-07-28 23:00:00,481,243.5,164.0
2023-07-28 23:00:00,482,252.0,163.986282
2023-07-28 23:00:00,485,0.0,0.0
2023-07-28 23:00:00,486,0.0,0.0
2023-07-28 23:00:00,487,0.0,0.0
2023-07-28 23:00:00,488,0.0,0.0
2023-07-28 23:00:00,489,997.0,795.0
2023-07-28 23:00:00,490,999.0,795.0
2023-07-28 23:00:00,491,969.0,791.0
2023-07-28 23:00:00,492,968.0,786.0
2023-07-28 23:00:00,493,993.0,795.0
2023-07-28 23:00:00,494,993.0,795.0
2023-07-28 23:00:00,495,0.0,0.0
2023-07-28 23:00:00,496,0.0,0.0
2023-07-28 23:00:00,497,399.994598,240.001312
2023-07-28 23:00:00,498,0.0,0.0
2023-07-28 23:00:00,499,351.0,265.0
2023-07-28 23:00:00,501,285.0,158.003479
2023-07-28 23:00:00,502,278.502686,278.502686
2023-07-28 23:00:00,503,290.0,200.0
2023-07-28 23:00:00,507,135.0,59.001785
2023-07-28 23:00:00,508,139.199997,106.0
2023-07-28 23:00:00,511,0.0,0.0
2023-07-28 23:00:00,512,0.0,0.0
2023-07-28 23:00:00,513,319.0,319.0
2023-07-28 23:00:00,514,136.0,136.0
2023-07-28 23:00:00,516,749.988525,749.988525
2023-07-28 23:00:00,521,939.0,765.575439
2023-07-28 23:00:00,522,939.0,767.017517
2023-07-28 23:00:00,523,0.0,0.0
2023-07-28 23:00:00,524,0.0,0.0
2023-07-28 23:00:00,525,0.0,0.0
2023-07-28 23:00:00,526,233.851135,131.0
2023-07-28 23:00:00,527,1357.0,1058.099976
2023-07-28 23:00:00,528,131.0,131.0
2023-07-28 23:00:00,529,707.269226,577.0
2023-07-28 23:00:00,530,716.826904,577.0
2023-07-28 23:00:00,533,0.0,0.0
2023-07-28 23:00:00,534,0.0,0.0
2023-07-28 23:00:00,535,0.0,0.0
2023-07-28 23:00:00,536,0.0,0.0
2023-07-28 23:00:00,537,0.0,0.0
2023-07-28 23:00:00,538,0.0,0.0
2023-07-28 23:00:00,539,333.0,168.0
2023-07-28 23:00:00,540,165.0,84.0
2023-07-28 23:00:00,541,0.0,0.0
2023-07-28 23:00:00,542,0.0,0.0
2023-07-28 23:00:00,544,1012.0,795.0
2023-07-28 23:00:00,545,1012.0,795.0
2023-07-28 23:00:00,546,354.5,186.0
2023-07-28 23:00:00,547,354.5,186.0
2023-07-28 23:00:00,548,326.0,254.0
2023-07-28 23:00:00,549,0.0,0.0
2023-07-28 23:00:00,550,0.0,0.0
2023-07-28 23:00:00,552,0.0,0.0
2023-07-28 23:00:00,553,0.0,0.0
2023-07-28 23:05:00,1,0.0,0.0
2023-07-28 23:05:00,2,0.0,0.0
2023-07-28 23:05:00,3,0.0,0.0
2023-07-28 23:05:00,4,425.741608,364.991486
2023-07-28 23:05:00,5,422.066437,364.991486
2023-07-28 23:05:00,6,0.0,0.0
2023-07-28 23:05:00,7,427.666504,364.991486
2023-07-28 23:05:00,8,480.0,330.0
2023-07-28 23:05:00,9,438.867676,364.917023
2023-07-28 23:05:00,10,477.045929,364.396393
2023-07-28 23:05:00,11,0.0,0.0
2023-07-28 23:05:00,12,350.0,200.0
2023-07-28 23:05:00,15,394.938477,394.938477
2023-07-28 23:05:00,16,394.320557,394.320557
2023-07-28 23:05:00,17,419.46405,419.46405
2023-07-28 23:05:00,18,466.0,380.018097
2023-07-28 23:05:00,27,615.0,615.0
2023-07-28 23:05:00,28,0.0,0.0
2023-07-28 23:05:00,29,612.0,612.0
2023-07-28 23:05:00,33,14.844582,11.0
2023-07-28 23:05:00,36,998.0,795.0
2023-07-28 23:05:00,37,990.0,795.0
2023-07-28 23:05:00,43,365.0,267.0
2023-07-28 23:05:00,46,445.009064,445.009064
2023-07-28 23:05:00,47,462.986359,409.996735
2023-07-28 23:05:00,48,462.58963,409.79837
2023-07-28 23:05:00,49,410.046295,410.046295
2023-07-28 23:05:00,50,463.0,405.012726
2023-07-28 23:05:00,51,463.0,405.012726
2023-07-28 23:05:00,52,0.0,0.0
2023-07-28 23:05:00,53,0.0,0.0
2023-07-28 23:05:00,54,0.0,0.0
2023-07-28 23:05:00,55,0.0,0.0
2023-07-28 23:05:00,56,0.0,0.0
2023-07-28 23:05:00,57,0.0,0.0
2023-07-28 23:05:00,58,0.0,0.0
2023-07-28 23:05:00,59,0.0,0.0
2023-07-28 23:05:00,60,0.0,0.0
2023-07-28 23:05:00,61,418.295929,363.583038
2023-07-28 23:05:00,62,392.755066,392.755066
2023-07-28 23:05:00,63,0.0,0.0
2023-07-28 23:05:00,64,356.25,281.958313
2023-07-28 23:05:00,65,341.385406,293.974884
2023-07-28 23:05:00,66,344.782501,299.950836
2023-07-28 23:05:00,67,357.75,313.415192
2023-07-28 23:05:00,68,355.792023,303.76944
2023-07-28 23:05:00,69,800.333313,670.0
2023-07-28 23:05:00,70,798.700012,670.621338
2023-07-28 23:05:00,71,0.0,0.0
2023-07-28 23:05:00,72,0.0,0.0
2023-07-28 23:05:00,73,0.0,0.0
2023-07-28 23:05:00,74,0.0,0.0
2023-07-28 23:05:00,75,0.0,0.0
2023-07-28 23:05:00,76,0.0,0.0
2023-07-28 23:05:00,77,0.0,0.0
2023-07-28 23:05:00,78,0.0,0.0
2023-07-28 23:05:00,79,159.0,110.005325
2023-07-28 23:05:00,80,79.5,65.0
2023-07-28 23:05:00,83,354.459991,330.377655
2023-07-28 23:05:00,84,357.420013,334.521088
2023-07-28 23:05:00,85,353.720001,320.0
2023-07-28 23:05:00,86,352.980011,320.0
2023-07-28 23:05:00,87,353.720001,329.60849
2023-07-28 23:05:00,88,353.720001,329.732513
2023-07-28 23:05:00,89,355.200012,330.003937
2023-07-28 23:05:00,90,349.247864,330.003937
2023-07-28 23:05:00,91,897.546387,750.0
2023-07-28 23:05:00,92,947.077881,746.845947
2023-07-28 23:05:00,95,0.0,0.0
2023-07-28 23:05:00,96,0.0,0.0
2023-07-28 23:05:00,97,0.0,0.0
2023-07-28 23:05:00,98,0.0,0.0
2023-07-28 23:05:00,99,371.0,249.0
2023-07-28 23:05:00,100,0.0,0.0
2023-07-28 23:05:00,101,0.0,0.0
2023-07-28 23:05:00,102,0.0,0.0
2023-07-28 23:05:00,103,0.0,0.0
2023-07-28 23:05:00,104,0.0,0.0
2023-07-28 23:05:00,105,0.0,0.0
2023-07-28 23:05:00,106,0.0,0.0
2023-07-28 23:05:00,107,0.0,0.0
2023-07-28 23:05:00,108,0.0,0.0
2023-07-28 23:05:00,112,36.0,36.0
2023-07-28 23:05:00,113,0.0,0.0
2023-07-28 23:05:00,114,10.0,10.0
2023-07-28 23:05:00,115,921.0,826.656311
2023-07-28 23:05:00,116,917.99292,801.204468
2023-07-28 23:05:00,117,0.0,0.0
2023-07-28 23:05:00,118,0.0,0.0
2023-07-28 23:05:00,119,0.0,0.0
2023-07-28 23:05:00,120,0.0,0.0
2023-07-28 23:05:00,126,0.0,0.0
2023-07-28 23:05:00,127,0.0,0.0
2023-07-28 23:05:00,128,995.0,750.0
2023-07-28 23:05:00,129,992.0,750.0
2023-07-28 23:05:00,130,0.0,0.0
2023-07-28 23:05:00,131,985.0,718.0
2023-07-28 23:05:00,132,939.0,758.0
2023-07-28 23:05:00,133,0.0,0.0
2023-07-28 23:05:00,134,281.985657,175.0
2023-07-28 23:05:00,135,291.0,235.98703
2023-07-28 23:05:00,136,156.5,109.996994
2023-07-28 23:05:00,137,156.5,109.996994
2023-07-28 23:05:00,138,181.0,121.0
2023-07-28 23:05:00,139,283.5,197.0
2023-07-28 23:05:00,140,283.5,197.0
2023-07-28 23:05:00,141,272.0,188.0
2023-07-28 23:05:00,142,168.0,88.0
2023-07-28 23:05:00,143,168.0,89.143059
2023-07-28 23:05:00,144,180.0,104.0
2023-07-28 23:05:00,145,165.5,88.436272
2023-07-28 23:05:00,146,165.5,88.436272
2023-07-28 23:05:00,147,177.0,104.0
2023-07-28 23:05:00,150,0.0,0.0
2023-07-28 23:05:00,151,2.706589,0.0
2023-07-28 23:05:00,152,30.0,22.0
2023-07-28 23:05:00,153,0.0,0.0
2023-07-28 23:05:00,154,235.0,134.0
2023-07-28 23:05:00,155,121.0,67.0
2023-07-28 23:05:00,156,392.994415,350.0
2023-07-28 23:05:00,158,0.0,0.0
2023-07-28 23:05:00,159,1011.0,795.0
2023-07-28 23:05:00,160,0.0,0.0
2023-07-28 23:05:00,161,0.0,0.0
2023-07-28 23:05:00,162,0.0,0.0
2023-07-28 23:05:00,166,0.0,0.0
2023-07-28 23:05:00,167,0.0,0.0
2023-07-28 23:05:00,168,0.0,0.0
2023-07-28 23:05:00,169,0.0,0.0
2023-07-28 23:05:00,170,0.0,0.0
2023-07-28 23:05:00,171,0.0,0.0
2023-07-28 23:05:00,172,0.0,0.0
2023-07-28 23:05:00,173,0.0,0.0
2023-07-28 23:05:00,174,0.0,0.0
2023-07-28 23:05:00,175,282.402985,152.0
2023-07-28 23:05:00,176,285.0,153.843781
2023-07-28 23:05:00,177,296.0,214.0
2023-07-28 23:05:00,178,0.0,0.0
2023-07-28 23:05:00,179,0.0,0.0
2023-07-28 23:05:00,180,0.0,0.0
2023-07-28 23:05:00,181,152.5,115.997803
2023-07-28 23:05:00,182,152.5,115.997803
2023-07-28 23:05:00,183,177.0,120.0
2023-07-28 23:05:00,184,149.0,115.997803
2023-07-28 23:05:00,185,149.0,115.997803
2023-07-28 23:05:00,186,180.0,122.0
2023-07-28 23:05:00,187,154.0,119.995728
2023-07-28 23:05:00,188,154.0,119.995728
2023-07-28 23:05:00,189,179.0,120.0
2023-07-28 23:05:00,190,1001.0,795.0
2023-07-28 23:05:00,191,1002.0,795.0
2023-07-28 23:05:00,193,0.0,0.0
2023-07-28 23:05:00,194,16.999903,11.999903
2023-07-28 23:05:00,195,0.0,0.0
2023-07-28 23:05:00,196,51.820126,35.0
2023-07-28 23:05:00,197,0.0,0.0
2023-07-28 23:05:00,198,0.0,0.0
2023-07-28 23:05:00,200,0.0,0.0
2023-07-28 23:05:00,207,0.0,0.0
2023-07-28 23:05:00,208,0.0,0.0
2023-07-28 23:05:00,209,0.0,0.0
2023-07-28 23:05:00,210,0.0,0.0
2023-07-28 23:05:00,211,0.0,0.0
2023-07-28 23:05:00,212,0.0,0.0
2023-07-28 23:05:00,213,0.0,0.0
2023-07-28 23:05:00,214,0.0,0.0
2023-07-28 23:05:00,215,0.0,0.0
2023-07-28 23:05:00,216,0.0,0.0
2023-07-28 23:05:00,217,23.25,20.99826
2023-07-28 23:05:00,218,23.25,20.99826
2023-07-28 23:05:00,219,23.25,20.99826
2023-07-28 23:05:00,220,23.25,20.99826
2023-07-28 23:05:00,231,0.0,0.0
2023-07-28 23:05:00,232,0.0,0.0
2023-07-28 23:05:00,233,0.0,0.0
2023-07-28 23:05:00,234,0.0,0.0
2023-07-28 23:05:00,237,0.0,0.0
2023-07-28 23:05:00,238,0.0,0.0
2023-07-28 23:05:00,240,276.0,200.0
2023-07-28 23:05:00,241,139.0,100.0
2023-07-28 23:05:00,242,0.0,0.0
2023-07-28 23:05:00,243,0.0,0.0
2023-07-28 23:05:00,244,0.0,0.0
2023-07-28 23:05:00,247,72.0,71.0
2023-07-28 23:05:00,248,65.0,46.0
2023-07-28 23:05:00,249,155.333328,99.590454
2023-07-28 23:05:00,250,155.333328,99.370728
2023-07-28 23:05:00,251,155.333328,99.736938
2023-07-28 23:05:00,252,254.0,195.0
2023-07-28 23:05:00,253,100.0,77.0
2023-07-28 23:05:00,254,39.0,34.500183
2023-07-28 23:05:00,255,243.5,167.0
2023-07-28 23:05:00,256,243.5,167.0
2023-07-28 23:05:00,257,264.0,216.0
2023-07-28 23:05:00,258,272.5,162.007477
2023-07-28 23:05:00,259,272.5,162.007477
2023-07-28 23:05:00,260,274.0,208.0
2023-07-28 23:05:00,264,0.0,0.0
2023-07-28 23:05:00,265,10.000229,5.000229
2023-07-28 23:05:00,266,0.0,0.0
2023-07-28 23:05:00,267,0.0,0.0
2023-07-28 23:05:00,268,232.5,131.0
2023-07-28 23:05:00,269,232.5,131.0
2023-07-28 23:05:00,270,240.0,131.0
2023-07-28 23:05:00,271,0.0,0.0
2023-07-28 23:05:00,272,0.0,0.0
2023-07-28 23:05:00,273,0.0,0.0
2023-07-28 23:05:00,274,0.0,0.0
2023-07-28 23:05:00,275,0.0,0.0
2023-07-28 23:05:00,276,0.0,0.0
2023-07-28 23:05:00,277,0.0,0.0
2023-07-28 23:05:00,278,0.0,0.0
2023-07-28 23:05:00,279,0.0,0.0
2023-07-28 23:05:00,280,0.0,0.0
2023-07-28 23:05:00,281,0.0,0.0
2023-07-28 23:05:00,282,0.0,0.0
2023-07-28 23:05:00,283,0.0,0.0
2023-07-28 23:05:00,284,0.0,0.0
2023-07-28 23:05:00,285,0.0,0.0
2023-07-28 23:05:00,286,0.0,0.0
2023-07-28 23:05:00,287,0.0,0.0
2023-07-28 23:05:00,288,0.0,0.0
2023-07-28 23:05:00,289,0.0,0.0
2023-07-28 23:05:00,290,0.0,0.0
2023-07-28 23:05:00,291,0.0,0.0
2023-07-28 23:05:00,292,0.0,0.0
2023-07-28 23:05:00,293,0.0,0.0
2023-07-28 23:05:00,294,0.0,0.0
2023-07-28 23:05:00,299,173.5,123.99823
2023-07-28 23:05:00,300,173.5,123.99823
2023-07-28 23:05:00,301,173.0,123.99823
2023-07-28 23:05:00,302,173.0,123.99823
2023-07-28 23:05:00,303,205.0,132.0
2023-07-28 23:05:00,304,202.0,132.0
2023-07-28 23:05:00,305,364.0,230.063202
2023-07-28 23:05:00,306,349.0,286.0
2023-07-28 23:05:00,307,359.0,359.0
2023-07-28 23:05:00,308,0.0,0.0
2023-07-28 23:05:00,309,0.0,0.0
2023-07-28 23:05:00,310,0.0,0.0
2023-07-28 23:05:00,311,0.0,0.0
2023-07-28 23:05:00,312,0.0,0.0
2023-07-28 23:05:00,313,0.0,0.0
2023-07-28 23:05:00,314,0.0,0.0
2023-07-28 23:05:00,315,0.0,0.0
2023-07-28 23:05:00,316,0.0,0.0
2023-07-28 23:05:00,317,0.0,0.0
2023-07-28 23:05:00,318,0.0,0.0
2023-07-28 23:05:00,319,0.0,0.0
2023-07-28 23:05:00,320,0.0,0.0
2023-07-28 23:05:00,321,0.0,0.0
2023-07-28 23:05:00,322,0.0,0.0
2023-07-28 23:05:00,323,163.5,122.0
2023-07-28 23:05:00,324,163.5,122.0
2023-07-28 23:05:00,325,175.0,136.0
2023-07-28 23:05:00,326,139.5,135.0
2023-07-28 23:05:00,327,136.82402,135.0
2023-07-28 23:05:00,328,175.0,150.0
2023-07-28 23:05:00,329,0.0,0.0
2023-07-28 23:05:00,330,0.0,0.0
2023-07-28 23:05:00,331,815.968628,656.776489
2023-07-28 23:05:00,332,0.0,0.0
2023-07-28 23:05:00,333,0.0,0.0
2023-07-28 23:05:00,334,0.0,0.0
2023-07-28 23:05:00,335,0.0,0.0
2023-07-28 23:05:00,336,0.0,0.0
2023-07-28 23:05:00,337,0.0,0.0
2023-07-28 23:05:00,338,38.0,38.0
2023-07-28 23:05:00,339,16.5,14.0
2023-07-28 23:05:00,340,818.0,674.67688
2023-07-28 23:05:00,341,817.0,674.137573
2023-07-28 23:05:00,342,166.0,135.0
2023-07-28 23:05:00,343,0.0,0.0
2023-07-28 23:05:00,344,0.0,0.0
2023-07-28 23:05:00,345,0.0,0.0
2023-07-28 23:05:00,346,95.169678,80.0
2023-07-28 23:05:00,347,0.0,0.0
2023-07-28 23:05:00,348,0.0,0.0
2023-07-28 23:05:00,349,0.0,0.0
2023-07-28 23:05:00,350,0.0,0.0
2023-07-28 23:05:00,351,0.0,0.0
2023-07-28 23:05:00,352,0.0,0.0
2023-07-28 23:05:00,353,0.0,0.0
2023-07-28 23:05:00,354,0.0,0.0
2023-07-28 23:05:00,355,0.0,0.0
2023-07-28 23:05:00,356,0.0,0.0
2023-07-28 23:05:00,357,13.0,10.0
2023-07-28 23:05:00,358,0.0,0.0
2023-07-28 23:05:00,359,18.5,10.000153
2023-07-28 23:05:00,360,0.0,0.0
2023-07-28 23:05:00,361,0.0,0.0
2023-07-28 23:05:00,362,0.0,0.0
2023-07-28 23:05:00,363,0.0,0.0
2023-07-28 23:05:00,364,0.0,0.0
2023-07-28 23:05:00,365,703.033264,703.033264
2023-07-28 23:05:00,366,378.487396,355.0
2023-07-28 23:05:00,367,379.159668,355.0
2023-07-28 23:05:00,368,0.0,0.0
2023-07-28 23:05:00,369,0.0,0.0
2023-07-28 23:05:00,370,0.0,0.0
2023-07-28 23:05:00,371,0.0,0.0
2023-07-28 23:05:00,372,0.0,0.0
2023-07-28 23:05:00,373,0.0,0.0
2023-07-28 23:05:00,374,0.0,0.0
2023-07-28 23:05:00,375,0.0,0.0
2023-07-28 23:05:00,376,160.5,158.0
2023-07-28 23:05:00,377,160.5,158.0
2023-07-28 23:05:00,378,148.0,123.0
2023-07-28 23:05:00,379,0.0,0.0
2023-07-28 23:05:00,380,0.0,0.0
2023-07-28 23:05:00,381,0.0,0.0
2023-07-28 23:05:00,382,0.0,0.0
2023-07-28 23:05:00,383,0.0,0.0
2023-07-28 23:05:00,384,0.0,0.0
2023-07-28 23:05:00,385,274.5,181.090759
2023-07-28 23:05:00,386,274.5,181.563782
2023-07-28 23:05:00,387,275.0,202.0
2023-07-28 23:05:00,388,268.5,181.319641
2023-07-28 23:05:00,389,268.5,180.755005
2023-07-28 23:05:00,390,270.0,202.0
2023-07-28 23:05:00,419,287.0,190.002136
2023-07-28 23:05:00,420,287.0,190.002136
2023-07-28 23:05:00,421,270.0,190.002136
2023-07-28 23:05:00,422,180.0,180.0
2023-07-28 23:05:00,423,180.0,180.0
2023-07-28 23:05:00,432,216.0,216.0
2023-07-28 23:05:00,433,414.0,366.655853
2023-07-28 23:05:00,434,271.5,180.013397
2023-07-28 23:05:00,435,271.5,180.013397
2023-07-28 23:05:00,436,274.0,180.013397
2023-07-28 23:05:00,437,274.0,180.013397
2023-07-28 23:05:00,438,275.0,208.0
2023-07-28 23:05:00,439,278.0,208.0
2023-07-28 23:05:00,440,155.5,120.0
2023-07-28 23:05:00,441,155.5,120.0
2023-07-28 23:05:00,442,169.0,120.0
2023-07-28 23:05:00,443,0.0,0.0
2023-07-28 23:05:00,444,0.0,0.0
2023-07-28 23:05:00,450,217.0,213.0
2023-07-28 23:05:00,451,112.0,112.0
2023-07-28 23:05:00,452,237.0,233.0
2023-07-28 23:05:00,453,112.0,112.0
2023-07-28 23:05:00,459,430.0,281.633453
2023-07-28 23:05:00,467,12.0,5.000153
2023-07-28 23:05:00,468,12.0,4.000366
2023-07-28 23:05:00,469,5.000153,1.600391
2023-07-28 23:05:00,471,4.404414,0.0
2023-07-28 23:05:00,472,217.0,180.0
2023-07-28 23:05:00,473,126.0,90.0
2023-07-28 23:05:00,474,219.0,180.0
2023-07-28 23:05:00,475,126.0,90.0
2023-07-28 23:05:00,477,245.5,164.0
2023-07-28 23:05:00,478,245.5,164.0
2023-07-28 23:05:00,479,253.0,163.986282
2023-07-28 23:05:00,480,243.5,164.0
2023-07-28 23:05:00,481,243.5,164.0
2023-07-28 23:05:00,482,252.0,163.986282
2023-07-28 23:05:00,485,0.0,0.0
2023-07-28 23:05:00,486,0.0,0.0
2023-07-28 23:05:00,487,0.0,0.0
2023-07-28 23:05:00,488,0.0,0.0
2023-07-28 23:05:00,489,997.0,795.0
2023-07-28 23:05:00,490,999.0,795.0
2023-07-28 23:05:00,491,969.0,791.0
2023-07-28 23:05:00,492,968.0,786.0
2023-07-28 23:05:00,493,993.0,795.0
2023-07-28 23:05:00,494,993.0,795.0
2023-07-28 23:05:00,495,0.0,0.0
2023-07-28 23:05:00,496,0.0,0.0
2023-07-28 23:05:00,497,399.994598,240.001312
2023-07-28 23:05:00,498,0.0,0.0
2023-07-28 23:05:00,499,351.0,265.0
2023-07-28 23:05:00,501,285.0,285.0
2023-07-28 23:05:00,502,272.87207,272.87207
2023-07-28 23:05:00,503,290.0,290.0
2023-07-28 23:05:00,507,135.0,59.001785
2023-07-28 23:05:00,508,139.199997,106.0
2023-07-28 23:05:00,511,0.0,0.0
2023-07-28 23:05:00,512,0.0,0.0
2023-07-28 23:05:00,513,319.0,319.0
2023-07-28 23:05:00,514,136.0,136.0
2023-07-28 23:05:00,516,850.012939,749.988525
2023-07-28 23:05:00,521,939.0,781.017395
2023-07-28 23:05:00,522,939.0,767.83374
2023-07-28 23:05:00,523,0.0,0.0
2023-07-28 23:05:00,524,0.0,0.0
2023-07-28 23:05:00,525,0.0,0.0
2023-07-28 23:05:00,526,232.660889,131.0
2023-07-28 23:05:00,527,1357.0,1058.099976
2023-07-28 23:05:00,528,131.0,131.0
2023-07-28 23:05:00,529,707.269226,577.0
2023-07-28 23:05:00,530,716.826904,577.0
2023-07-28 23:05:00,533,0.0,0.0
2023-07-28 23:05:00,534,0.0,0.0
2023-07-28 23:05:00,535,0.0,0.0
2023-07-28 23:05:00,536,0.0,0.0
2023-07-28 23:05:00,537,0.0,0.0
2023-07-28 23:05:00,538,0.0,0.0
2023-07-28 23:05:00,539,333.0,168.0
2023-07-28 23:05:00,540,165.0,84.0
2023-07-28 23:05:00,541,0.0,0.0
2023-07-28 23:05:00,542,0.0,0.0
2023-07-28 23:05:00,544,1012.0,795.0
2023-07-28 23:05:00,545,1012.0,795.0
2023-07-28 23:05:00,546,354.5,186.0
2023-07-28 23:05:00,547,354.5,186.0
2023-07-28 23:05:00,548,326.0,254.0
2023-07-28 23:05:00,549,0.0,0.0
2023-07-28 23:05:00,550,0.0,0.0
2023-07-28 23:05:00,552,0.0,0.0
2023-07-28 23:05:00,553,0.0,0.0
2023-07-28 23:10:00,1,0.0,0.0
2023-07-28 23:10:00,2,0.0,0.0
2023-07-28 23:10:00,3,0.0,0.0
2023-07-28 23:10:00,4,432.965057,364.991486
2023-07-28 23:10:00,5,433.223907,364.991486
2023-07-28 23:10:00,6,0.0,0.0
2023-07-28 23:10:00,7,439.885315,364.991486
2023-07-28 23:10:00,8,480.0,330.0
2023-07-28 23:10:00,9,423.816864,364.917023
2023-07-28 23:10:00,10,477.045929,364.371613
2023-07-28 23:10:00,11,0.0,0.0
2023-07-28 23:10:00,12,350.0,200.0
2023-07-28 23:10:00,15,394.938477,394.938477
2023-07-28 23:10:00,16,393.041321,393.041321
2023-07-28 23:10:00,17,408.941986,408.941986
2023-07-28 23:10:00,18,466.0,380.018097
2023-07-28 23:10:00,27,615.0,615.0
2023-07-28 23:10:00,28,0.0,0.0
2023-07-28 23:10:00,29,612.0,612.0
2023-07-28 23:10:00,33,14.844582,11.0
2023-07-28 23:10:00,36,998.0,795.0
2023-07-28 23:10:00,37,990.0,795.0
2023-07-28 23:10:00,43,365.0,267.0
2023-07-28 23:10:00,46,445.009064,445.009064
2023-07-28 23:10:00,47,462.986359,409.996735
2023-07-28 23:10:00,48,462.58963,409.79837
2023-07-28 23:10:00,49,410.046295,410.046295
2023-07-28 23:10:00,50,463.0,405.012726
2023-07-28 23:10:00,51,463.0,405.012726
2023-07-28 23:10:00,52,0.0,0.0
2023-07-28 23:10:00,53,0.0,0.0
2023-07-28 23:10:00,54,0.0,0.0
2023-07-28 23:10:00,55,0.0,0.0
2023-07-28 23:10:00,56,0.0,0.0
2023-07-28 23:10:00,57,0.0,0.0
2023-07-28 23:10:00,58,0.0,0.0
2023-07-28 23:10:00,59,0.0,0.0
2023-07-28 23:10:00,60,0.0,0.0
2023-07-28 23:10:00,61,457.704834,362.026428
2023-07-28 23:10:00,62,392.130402,392.130402
2023-07-28 23:10:00,63,0.0,0.0
2023-07-28 23:10:00,64,356.25,281.459412
2023-07-28 23:10:00,65,341.385406,293.974884
2023-07-28 23:10:00,66,344.782501,299.950836
2023-07-28 23:10:00,67,357.75,313.415192
2023-07-28 23:10:00,68,355.792023,303.76944
2023-07-28 23:10:00,69,800.333313,670.0
2023-07-28 23:10:00,70,798.700012,670.621338
2023-07-28 23:10:00,71,0.0,0.0
2023-07-28 23:10:00,72,0.0,0.0
2023-07-28 23:10:00,73,0.0,0.0
2023-07-28 23:10:00,74,0.0,0.0
2023-07-28 23:10:00,75,0.0,0.0
2023-07-28 23:10:00,76,0.0,0.0
2023-07-28 23:10:00,77,0.0,0.0
2023-07-28 23:10:00,78,0.0,0.0
2023-07-28 23:10:00,79,160.0,110.005325
2023-07-28 23:10:00,80,79.5,65.0
2023-07-28 23:10:00,83,354.459991,330.377655
2023-07-28 23:10:00,84,357.420013,334.521088
2023-07-28 23:10:00,85,353.720001,320.0
2023-07-28 23:10:00,86,352.980011,320.0
2023-07-28 23:10:00,87,353.720001,329.583588
2023-07-28 23:10:00,88,353.720001,329.757294
2023-07-28 23:10:00,89,355.200012,330.003937
2023-07-28 23:10:00,90,347.638367,330.003937
2023-07-28 23:10:00,91,897.546387,750.0
2023-07-28 23:10:00,92,947.169434,746.9375
2023-07-28 23:10:00,95,0.0,0.0
2023-07-28 23:10:00,96,0.0,0.0
2023-07-28 23:10:00,97,0.0,0.0
2023-07-28 23:10:00,98,0.0,0.0
2023-07-28 23:10:00,99,375.0,249.0
2023-07-28 23:10:00,100,0.0,0.0
2023-07-28 23:10:00,101,0.0,0.0
2023-07-28 23:10:00,102,0.0,0.0
2023-07-28 23:10:00,103,0.0,0.0
2023-07-28 23:10:00,104,0.0,0.0
2023-07-28 23:10:00,105,0.0,0.0
2023-07-28 23:10:00,106,0.0,0.0
2023-07-28 23:10:00,107,0.0,0.0
2023-07-28 23:10:00,108,0.0,0.0
2023-07-28 23:10:00,112,37.0,36.0
2023-07-28 23:10:00,113,0.0,0.0
2023-07-28 23:10:00,114,10.0,10.0
2023-07-28 23:10:00,115,921.0,816.666077
2023-07-28 23:10:00,116,917.99292,762.741211
2023-07-28 23:10:00,117,0.0,0.0
2023-07-28 23:10:00,118,0.0,0.0
2023-07-28 23:10:00,119,0.0,0.0
2023-07-28 23:10:00,120,0.0,0.0
2023-07-28 23:10:00,126,0.0,0.0
2023-07-28 23:10:00,127,0.0,0.0
2023-07-28 23:10:00,128,995.0,750.0
2023-07-28 23:10:00,129,992.0,750.0
2023-07-28 23:10:00,130,0.0,0.0
2023-07-28 23:10:00,131,985.0,718.0
2023-07-28 23:10:00,132,939.0,758.0
2023-07-28 23:10:00,133,0.0,0.0
2023-07-28 23:10:00,134,281.985657,175.0
2023-07-28 23:10:00,135,291.0,236.136292
2023-07-28 23:10:00,136,157.5,109.996994
2023-07-28 23:10:00,137,157.5,109.996994
2023-07-28 23:10:00,138,182.0,121.0
2023-07-28 23:10:00,139,285.5,198.0
2023-07-28 23:10:00,140,285.5,198.0
2023-07-28 23:10:00,141,272.0,188.0
2023-07-28 23:10:00,142,168.0,88.0
2023-07-28 23:10:00,143,168.0,89.143059
2023-07-28 23:10:00,144,180.0,104.0
2023-07-28 23:10:00,145,165.5,88.671867
2023-07-28 23:10:00,146,165.5,88.436272
2023-07-28 23:10:00,147,177.0,104.0
2023-07-28 23:10:00,150,0.0,0.0
2023-07-28 23:10:00,151,0.0,0.0
2023-07-28 23:10:00,152,0.0,0.0
2023-07-28 23:10:00,153,0.0,0.0
2023-07-28 23:10:00,154,235.0,134.0
2023-07-28 23:10:00,155,121.0,67.0
2023-07-28 23:10:00,156,392.994415,350.0
2023-07-28 23:10:00,158,0.0,0.0
2023-07-28 23:10:00,159,1011.0,795.0
2023-07-28 23:10:00,160,0.0,0.0
2023-07-28 23:10:00,161,0.0,0.0
2023-07-28 23:10:00,162,0.0,0.0
2023-07-28 23:10:00,166,0.0,0.0
2023-07-28 23:10:00,167,0.0,0.0
2023-07-28 23:10:00,168,0.0,0.0
2023-07-28 23:10:00,169,0.0,0.0
2023-07-28 23:10:00,170,0.0,0.0
2023-07-28 23:10:00,171,0.0,0.0
2023-07-28 23:10:00,172,0.0,0.0
2023-07-28 23:10:00,173,0.0,0.0
2023-07-28 23:10:00,174,0.0,0.0
2023-07-28 23:10:00,175,282.402985,152.0
2023-07-28 23:10:00,176,285.931732,153.557648
2023-07-28 23:10:00,177,296.0,214.0
2023-07-28 23:10:00,178,0.0,0.0
2023-07-28 23:10:00,179,0.0,0.0
2023-07-28 23:10:00,180,0.0,0.0
2023-07-28 23:10:00,181,152.5,115.997803
2023-07-28 23:10:00,182,152.5,115.997803
2023-07-28 23:10:00,183,177.0,120.0
2023-07-28 23:10:00,184,149.0,115.997803
2023-07-28 23:10:00,185,149.0,115.997803
2023-07-28 23:10:00,186,180.0,122.0
2023-07-28 23:10:00,187,154.0,119.995728
2023-07-28 23:10:00,188,154.0,119.995728
2023-07-28 23:10:00,189,179.0,120.0
2023-07-28 23:10:00,190,1001.0,795.0
2023-07-28 23:10:00,191,1002.0,795.0
2023-07-28 23:10:00,193,0.0,0.0
2023-07-28 23:10:00,194,16.999903,11.999903
2023-07-28 23:10:00,195,0.0,0.0
2023-07-28 23:10:00,196,51.820126,35.0
2023-07-28 23:10:00,197,0.0,0.0
2023-07-28 23:10:00,198,0.0,0.0
2023-07-28 23:10:00,200,0.0,0.0
2023-07-28 23:10:00,207,0.0,0.0
2023-07-28 23:10:00,208,0.0,0.0
2023-07-28 23:10:00,209,0.0,0.0
2023-07-28 23:10:00,210,0.0,0.0
2023-07-28 23:10:00,211,0.0,0.0
2023-07-28 23:10:00,212,0.0,0.0
2023-07-28 23:10:00,213,0.0,0.0
2023-07-28 23:10:00,214,0.0,0.0
2023-07-28 23:10:00,215,0.0,0.0
2023-07-28 23:10:00,216,0.0,0.0
2023-07-28 23:10:00,217,23.25,20.99826
2023-07-28 23:10:00,218,23.25,20.99826
2023-07-28 23:10:00,219,23.25,20.99826
2023-07-28 23:10:00,220,23.25,20.99826
2023-07-28 23:10:00,231,0.0,0.0
2023-07-28 23:10:00,232,0.0,0.0
2023-07-28 23:10:00,233,0.0,0.0
2023-07-28 23:10:00,234,0.0,0.0
2023-07-28 23:10:00,237,0.0,0.0
2023-07-28 23:10:00,238,0.0,0.0
2023-07-28 23:10:00,240,276.0,200.0
2023-07-28 23:10:00,241,139.0,100.0
2023-07-28 23:10:00,242,0.0,0.0
2023-07-28 23:10:00,243,0.0,0.0
2023-07-28 23:10:00,244,0.0,0.0
2023-07-28 23:10:00,247,72.0,71.0
2023-07-28 23:10:00,248,65.0,46.0
2023-07-28 23:10:00,249,156.666672,99.590454
2023-07-28 23:10:00,250,156.666672,99.334106
2023-07-28 23:10:00,251,156.666672,99.700317
2023-07-28 23:10:00,252,254.0,195.0
2023-07-28 23:10:00,253,101.0,77.0
2023-07-28 23:10:00,254,39.0,34.500183
2023-07-28 23:10:00,255,244.0,167.0
2023-07-28 23:10:00,256,244.0,167.0
2023-07-28 23:10:00,257,264.0,216.0
2023-07-28 23:10:00,258,245.0,162.007477
2023-07-28 23:10:00,259,245.0,162.007477
2023-07-28 23:10:00,260,247.0,208.0
2023-07-28 23:10:00,264,0.0,0.0
2023-07-28 23:10:00,265,10.000229,5.000229
2023-07-28 23:10:00,266,0.0,0.0
2023-07-28 23:10:00,267,0.0,0.0
2023-07-28 23:10:00,268,232.5,131.0
2023-07-28 23:10:00,269,232.5,131.0
2023-07-28 23:10:00,270,240.0,131.0
2023-07-28 23:10:00,271,0.0,0.0
2023-07-28 23:10:00,272,0.0,0.0
2023-07-28 23:10:00,273,0.0,0.0
2023-07-28 23:10:00,274,0.0,0.0
2023-07-28 23:10:00,275,0.0,0.0
2023-07-28 23:10:00,276,0.0,0.0
2023-07-28 23:10:00,277,0.0,0.0
2023-07-28 23:10:00,278,0.0,0.0
2023-07-28 23:10:00,279,0.0,0.0
2023-07-28 23:10:00,280,0.0,0.0
2023-07-28 23:10:00,281,0.0,0.0
2023-07-28 23:10:00,282,0.0,0.0
2023-07-28 23:10:00,283,0.0,0.0
2023-07-28 23:10:00,284,0.0,0.0
2023-07-28 23:10:00,285,0.0,0.0
2023-07-28 23:10:00,286,0.0,0.0
2023-07-28 23:10:00,287,0.0,0.0
2023-07-28 23:10:00,288,0.0,0.0
2023-07-28 23:10:00,289,0.0,0.0
2023-07-28 23:10:00,290,0.0,0.0
2023-07-28 23:10:00,291,0.0,0.0
2023-07-28 23:10:00,292,0.0,0.0
2023-07-28 23:10:00,293,0.0,0.0
2023-07-28 23:10:00,294,0.0,0.0
2023-07-28 23:10:00,299,174.5,123.99823
2023-07-28 23:10:00,300,174.5,123.99823
2023-07-28 23:10:00,301,174.0,123.99823
2023-07-28 23:10:00,302,174.0,123.99823
2023-07-28 23:10:00,303,207.0,132.0
2023-07-28 23:10:00,304,204.0,132.0
2023-07-28 23:10:00,305,366.0,249.247192
2023-07-28 23:10:00,306,351.0,286.0
2023-07-28 23:10:00,307,361.0,290.331757
2023-07-28 23:10:00,308,0.0,0.0
2023-07-28 23:10:00,309,0.0,0.0
2023-07-28 23:10:00,310,0.0,0.0
2023-07-28 23:10:00,311,0.0,0.0
2023-07-28 23:10:00,312,0.0,0.0
2023-07-28 23:10:00,313,0.0,0.0
2023-07-28 23:10:00,314,0.0,0.0
2023-07-28 23:10:00,315,0.0,0.0
2023-07-28 23:10:00,316,0.0,0.0
2023-07-28 23:10:00,317,0.0,0.0
2023-07-28 23:10:00,318,0.0,0.0
2023-07-28 23:10:00,319,0.0,0.0
2023-07-28 23:10:00,320,0.0,0.0
2023-07-28 23:10:00,321,0.0,0.0
2023-07-28 23:10:00,322,0.0,0.0
2023-07-28 23:10:00,323,163.5,122.0
2023-07-28 23:10:00,324,163.5,122.0
2023-07-28 23:10:00,325,175.0,136.0
2023-07-28 23:10:00,326,139.5,135.0
2023-07-28 23:10:00,327,138.18779,135.0
2023-07-28 23:10:00,328,175.0,150.0
2023-07-28 23:10:00,329,0.0,0.0
2023-07-28 23:10:00,330,0.0,0.0
2023-07-28 23:10:00,331,815.968628,815.968628
2023-07-28 23:10:00,332,0.0,0.0
2023-07-28 23:10:00,333,0.0,0.0
2023-07-28 23:10:00,334,0.0,0.0
2023-07-28 23:10:00,335,0.0,0.0
2023-07-28 23:10:00,336,0.0,0.0
2023-07-28 23:10:00,337,0.0,0.0
2023-07-28 23:10:00,338,38.0,38.0
2023-07-28 23:10:00,339,16.5,14.0
2023-07-28 23:10:00,340,818.0,674.593872
2023-07-28 23:10:00,341,817.0,673.432251
2023-07-28 23:10:00,342,166.0,135.0
2023-07-28 23:10:00,343,0.0,0.0
2023-07-28 23:10:00,344,0.0,0.0
2023-07-28 23:10:00,345,0.0,0.0
2023-07-28 23:10:00,346,95.421448,80.0
2023-07-28 23:10:00,347,0.0,0.0
2023-07-28 23:10:00,348,0.0,0.0
2023-07-28 23:10:00,349,0.0,0.0
2023-07-28 23:10:00,350,0.0,0.0
2023-07-28 23:10:00,351,0.0,0.0
2023-07-28 23:10:00,352,0.0,0.0
2023-07-28 23:10:00,353,0.0,0.0
2023-07-28 23:10:00,354,0.0,0.0
2023-07-28 23:10:00,355,0.0,0.0
2023-07-28 23:10:00,356,0.0,0.0
2023-07-28 23:10:00,357,13.0,10.0
2023-07-28 23:10:00,358,0.0,0.0
2023-07-28 23:10:00,359,18.5,10.000153
2023-07-28 23:10:00,360,0.0,0.0
2023-07-28 23:10:00,361,0.0,0.0
2023-07-28 23:10:00,362,0.0,0.0
2023-07-28 23:10:00,363,0.0,0.0
2023-07-28 23:10:00,364,0.0,0.0
2023-07-28 23:10:00,365,703.033264,703.033264
2023-07-28 23:10:00,366,378.487396,355.0
2023-07-28 23:10:00,367,379.159668,355.0
2023-07-28 23:10:00,368,0.0,0.0
2023-07-28 23:10:00,369,0.0,0.0
2023-07-28 23:10:00,370,0.0,0.0
2023-07-28 23:10:00,371,0.0,0.0
2023-07-28 23:10:00,372,0.0,0.0
2023-07-28 23:10:00,373,0.0,0.0
2023-07-28 23:10:00,374,0.0,0.0
2023-07-28 23:10:00,375,0.0,0.0
2023-07-28 23:10:00,376,160.5,158.0
2023-07-28 23:10:00,377,160.5,158.0
2023-07-28 23:10:00,378,148.0,123.0
2023-07-28 23:10:00,379,0.0,0.0
2023-07-28 23:10:00,380,0.0,0.0
2023-07-28 23:10:00,381,0.0,0.0
2023-07-28 23:10:00,382,0.0,0.0
2023-07-28 23:10:00,383,0.0,0.0
2023-07-28 23:10:00,384,0.0,0.0
2023-07-28 23:10:00,385,274.5,181.090759
2023-07-28 23:10:00,386,274.5,181.136536
2023-07-28 23:10:00,387,275.0,202.0
2023-07-28 23:10:00,388,161.0,161.0
2023-07-28 23:10:00,389,161.0,161.0
2023-07-28 23:10:00,390,202.0,202.0
2023-07-28 23:10:00,419,289.0,190.002136
2023-07-28 23:10:00,420,289.0,190.002136
2023-07-28 23:10:00,421,268.0,190.002136
2023-07-28 23:10:00,422,180.0,180.0
2023-07-28 23:10:00,423,180.0,180.0
2023-07-28 23:10:00,432,216.0,216.0
2023-07-28 23:10:00,433,414.0,277.344604
2023-07-28 23:10:00,434,271.5,180.013397
2023-07-28 23:10:00,435,271.5,180.013397
2023-07-28 23:10:00,436,274.0,180.013397
2023-07-28 23:10:00,437,274.0,180.013397
2023-07-28 23:10:00,438,275.0,208.0
2023-07-28 23:10:00,439,278.0,208.0
2023-07-28 23:10:00,440,155.5,120.0
2023-07-28 23:10:00,441,155.5,120.0
2023-07-28 23:10:00,442,169.0,120.0
2023-07-28 23:10:00,443,0.0,0.0
2023-07-28 23:10:00,444,0.0,0.0
2023-07-28 23:10:00,450,217.0,213.0
2023-07-28 23:10:00,451,112.0,112.0
2023-07-28 23:10:00,452,237.0,233.0
2023-07-28 23:10:00,453,112.0,112.0
2023-07-28 23:10:00,459,432.0,281.935608
2023-07-28 23:10:00,467,12.0,5.000153
2023-07-28 23:10:00,468,12.0,4.000366
2023-07-28 23:10:00,469,5.000153,1.600391
2023-07-28 23:10:00,471,4.405361,0.0
2023-07-28 23:10:00,472,217.0,180.0
2023-07-28 23:10:00,473,126.0,90.0
2023-07-28 23:10:00,474,219.0,180.0
2023-07-28 23:10:00,475,126.0,90.0
2023-07-28 23:10:00,477,247.0,164.0
2023-07-28 23:10:00,478,247.0,164.0
2023-07-28 23:10:00,479,253.0,163.986282
2023-07-28 23:10:00,480,244.5,164.0
2023-07-28 23:10:00,481,244.5,164.0
2023-07-28 23:10:00,482,253.0,163.986282
2023-07-28 23:10:00,485,0.0,0.0
2023-07-28 23:10:00,486,0.0,0.0
2023-07-28 23:10:00,487,0.0,0.0
2023-07-28 23:10:00,488,0.0,0.0
2023-07-28 23:10:00,489,997.0,795.0
2023-07-28 23:10:00,490,999.0,795.0
2023-07-28 23:10:00,491,969.0,791.0
2023-07-28 23:10:00,492,968.0,786.0
2023-07-28 23:10:00,493,993.0,795.0
2023-07-28 23:10:00,494,993.0,795.0
2023-07-28 23:10:00,495,0.0,0.0
2023-07-28 23:10:00,496,0.0,0.0
2023-07-28 23:10:00,497,399.994598,240.001312
2023-07-28 23:10:00,498,0.0,0.0
2023-07-28 23:10:00,499,353.0,265.0
2023-07-28 23:10:00,501,286.0,286.0
2023-07-28 23:10:00,502,283.584106,283.584106
2023-07-28 23:10:00,503,290.0,290.0
2023-07-28 23:10:00,507,135.0,59.001785
2023-07-28 23:10:00,508,139.199997,106.0
2023-07-28 23:10:00,511,0.0,0.0
2023-07-28 23:10:00,512,0.0,0.0
2023-07-28 23:10:00,513,319.0,319.0
2023-07-28 23:10:00,514,137.0,137.0
2023-07-28 23:10:00,516,850.012939,749.988525
2023-07-28 23:10:00,521,939.0,776.682129
2023-07-28 23:10:00,522,939.0,756.082581
2023-07-28 23:10:00,523,0.0,0.0
2023-07-28 23:10:00,524,0.0,0.0
2023-07-28 23:10:00,525,0.0,0.0
2023-07-28 23:10:00,526,232.866882,131.0
2023-07-28 23:10:00,527,1357.0,1058.099976
2023-07-28 23:10:00,528,131.0,131.0
2023-07-28 23:10:00,529,707.269226,577.0
2023-07-28 23:10:00,530,716.826904,577.0
2023-07-28 23:10:00,533,0.0,0.0
2023-07-28 23:10:00,534,0.0,0.0
2023-07-28 23:10:00,535,0.0,0.0
2023-07-28 23:10:00,536,0.0,0.0
2023-07-28 23:10:00,537,0.0,0.0
2023-07-28 23:10:00,538,0.0,0.0
2023-07-28 23:10:00,539,333.0,168.0
2023-07-28 23:10:00,540,165.0,84.0
2023-07-28 23:10:00,541,0.0,0.0
2023-07-28 23:10:00,542,0.0,0.0
2023-07-28 23:10:00,544,1012.0,795.0
2023-07-28 23:10:00,545,1012.0,795.0
2023-07-28 23:10:00,546,354.5,186.0
2023-07-28 23:10:00,547,354.5,186.0
2023-07-28 23:10:00,548,326.0,254.0
2023-07-28 23:10:00,549,0.0,0.0
2023-07-28 23:10:00,550,0.0,0.0
2023-07-28 23:10:00,552,0.0,0.0
2023-07-28 23:10:00,553,0.0,0.0
2023-07-28 23:15:00,1,0.0,0.0
2023-07-28 23:15:00,2,0.0,0.0
2023-07-28 23:15:00,3,0.0,0.0
2023-07-28 23:15:00,4,440.472473,364.991486
2023-07-28 23:15:00,5,448.020477,364.991486
2023-07-28 23:15:00,6,0.0,0.0
2023-07-28 23:15:00,7,456.3284,364.991486
2023-07-28 23:15:00,8,480.0,330.0
2023-07-28 23:15:00,9,467.884094,364.917023
2023-07-28 23:15:00,10,477.045929,364.396393
2023-07-28 23:15:00,11,0.0,0.0
2023-07-28 23:15:00,12,350.0,200.0
2023-07-28 23:15:00,15,394.938477,394.938477
2023-07-28 23:15:00,16,394.068726,394.068726
2023-07-28 23:15:00,17,402.712616,402.712616
2023-07-28 23:15:00,18,466.0,380.018097
2023-07-28 23:15:00,27,615.0,615.0
2023-07-28 23:15:00,28,0.0,0.0
2023-07-28 23:15:00,29,612.0,612.0
2023-07-28 23:15:00,33,14.844582,11.0
2023-07-28 23:15:00,36,998.0,795.0
2023-07-28 23:15:00,37,990.0,795.0
2023-07-28 23:15:00,43,365.0,267.0
2023-07-28 23:15:00,46,445.009064,445.009064
2023-07-28 23:15:00,47,462.986359,409.996735
2023-07-28 23:15:00,48,462.58963,410.517487
2023-07-28 23:15:00,49,410.021515,410.021515
2023-07-28 23:15:00,50,463.0,405.012726
2023-07-28 23:15:00,51,463.0,405.012726
2023-07-28 23:15:00,52,0.0,0.0
2023-07-28 23:15:00,53,0.0,0.0
2023-07-28 23:15:00,54,0.0,0.0
2023-07-28 23:15:00,55,0.0,0.0
2023-07-28 23:15:00,56,0.0,0.0
2023-07-28 23:15:00,57,0.0,0.0
2023-07-28 23:15:00,58,0.0,0.0
2023-07-28 23:15:00,59,0.0,0.0
2023-07-28 23:15:00,60,0.0,0.0
2023-07-28 23:15:00,61,444.619049,361.890808
2023-07-28 23:15:00,62,384.033813,384.033813
2023-07-28 23:15:00,63,0.0,0.0
2023-07-28 23:15:00,64,356.25,282.683624
2023-07-28 23:15:00,65,341.385406,293.974884
2023-07-28 23:15:00,66,344.782501,299.950836
2023-07-28 23:15:00,67,357.75,313.415192
2023-07-28 23:15:00,68,355.792023,303.76944
2023-07-28 23:15:00,69,800.333313,670.0
2023-07-28 23:15:00,70,798.700012,670.621338
2023-07-28 23:15:00,71,0.0,0.0
2023-07-28 23:15:00,72,0.0,0.0
2023-07-28 23:15:00,73,0.0,0.0
2023-07-28 23:15:00,74,0.0,0.0
2023-07-28 23:15:00,75,0.0,0.0
2023-07-28 23:15:00,76,0.0,0.0
2023-07-28 23:15:00,77,0.0,0.0
2023-07-28 23:15:00,78,0.0,0.0
2023-07-28 23:15:00,79,160.0,110.005325
2023-07-28 23:15:00,80,79.5,65.0
2023-07-28 23:15:00,83,354.459991,330.377655
2023-07-28 23:15:00,84,357.420013,334.521088
2023-07-28 23:15:00,85,353.720001,320.0
2023-07-28 23:15:00,86,352.980011,320.0
2023-07-28 23:15:00,87,353.720001,329.583588
2023-07-28 23:15:00,88,353.720001,329.757294
2023-07-28 23:15:00,89,355.200012,330.003937
2023-07-28 23:15:00,90,352.980011,330.003937
2023-07-28 23:15:00,91,897.454834,750.0
2023-07-28 23:15:00,92,947.077881,746.9375
2023-07-28 23:15:00,95,0.0,0.0
2023-07-28 23:15:00,96,0.0,0.0
2023-07-28 23:15:00,97,0.0,0.0
2023-07-28 23:15:00,98,0.0,0.0
2023-07-28 23:15:00,99,375.0,249.0
2023-07-28 23:15:00,100,0.0,0.0
2023-07-28 23:15:00,101,0.0,0.0
2023-07-28 23:15:00,102,0.0,0.0
2023-07-28 23:15:00,103,0.0,0.0
2023-07-28 23:15:00,104,0.0,0.0
2023-07-28 23:15:00,105,0.0,0.0
2023-07-28 23:15:00,106,0.0,0.0
2023-07-28 23:15:00,107,0.0,0.0
2023-07-28 23:15:00,108,0.0,0.0
2023-07-28 23:15:00,112,37.0,36.0
2023-07-28 23:15:00,113,0.0,0.0
2023-07-28 23:15:00,114,10.0,10.0
2023-07-28 23:15:00,115,921.0,793.594482
2023-07-28 23:15:00,116,917.99292,760.190247
2023-07-28 23:15:00,117,0.0,0.0
2023-07-28 23:15:00,118,0.0,0.0
2023-07-28 23:15:00,119,0.0,0.0
2023-07-28 23:15:00,120,0.0,0.0
2023-07-28 23:15:00,126,0.0,0.0
2023-07-28 23:15:00,127,0.0,0.0
2023-07-28 23:15:00,128,995.0,750.0
2023-07-28 23:15:00,129,992.0,750.0
2023-07-28 23:15:00,130,0.0,0.0
2023-07-28 23:15:00,131,985.0,718.0
2023-07-28 23:15:00,132,939.0,758.0
2023-07-28 23:15:00,133,0.0,0.0
2023-07-28 23:15:00,134,281.985657,175.0
2023-07-28 23:15:00,135,291.0,234.303528
2023-07-28 23:15:00,136,157.5,109.996994
2023-07-28 23:15:00,137,157.5,109.996994
2023-07-28 23:15:00,138,182.0,121.0
2023-07-28 23:15:00,139,285.5,198.0
2023-07-28 23:15:00,140,285.5,198.0
2023-07-28 23:15:00,141,272.0,188.0
2023-07-28 23:15:00,142,168.0,88.0
2023-07-28 23:15:00,143,168.0,88.907463
2023-07-28 23:15:00,144,180.0,104.0
2023-07-28 23:15:00,145,165.5,88.436272
2023-07-28 23:15:00,146,165.5,88.436272
2023-07-28 23:15:00,147,177.0,104.0
2023-07-28 23:15:00,150,0.0,0.0
2023-07-28 23:15:00,151,0.0,0.0
2023-07-28 23:15:00,152,0.0,0.0
2023-07-28 23:15:00,153,0.0,0.0
2023-07-28 23:15:00,154,235.0,134.0
2023-07-28 23:15:00,155,121.0,67.0
2023-07-28 23:15:00,156,392.994415,350.0
2023-07-28 23:15:00,158,0.0,0.0
2023-07-28 23:15:00,159,1011.0,795.0
2023-07-28 23:15:00,160,0.0,0.0
2023-07-28 23:15:00,161,0.0,0.0
2023-07-28 23:15:00,162,0.0,0.0
2023-07-28 23:15:00,166,0.0,0.0
2023-07-28 23:15:00,167,0.0,0.0
2023-07-28 23:15:00,168,0.0,0.0
2023-07-28 23:15:00,169,0.0,0.0
2023-07-28 23:15:00,170,0.0,0.0
2023-07-28 23:15:00,171,0.0,0.0
2023-07-28 23:15:00,172,0.0,0.0
2023-07-28 23:15:00,173,0.0,0.0
2023-07-28 23:15:00,174,0.0,0.0
2023-07-28 23:15:00,175,282.174103,152.0
2023-07-28 23:15:00,176,286.446686,154.072662
2023-07-28 23:15:00,177,296.0,214.0
2023-07-28 23:15:00,178,0.0,0.0
2023-07-28 23:15:00,179,0.0,0.0
2023-07-28 23:15:00,180,0.0,0.0
2023-07-28 23:15:00,181,152.5,115.997803
2023-07-28 23:15:00,182,152.5,115.997803
2023-07-28 23:15:00,183,177.0,120.0
2023-07-28 23:15:00,184,149.0,115.997803
2023-07-28 23:15:00,185,149.0,115.997803
2023-07-28 23:15:00,186,180.0,122.0
2023-07-28 23:15:00,187,154.0,119.995728
2023-07-28 23:15:00,188,154.0,119.995728
2023-07-28 23:15:00,189,179.0,120.0
2023-07-28 23:15:00,190,1001.0,795.0
2023-07-28 23:15:00,191,1002.0,795.0
2023-07-28 23:15:00,193,0.0,0.0
2023-07-28 23:15:00,194,16.999903,11.999903
2023-07-28 23:15:00,195,0.0,0.0
2023-07-28 23:15:00,196,51.820126,35.0
2023-07-28 23:15:00,197,0.0,0.0
2023-07-28 23:15:00,198,0.0,0.0
2023-07-28 23:15:00,200,0.0,0.0
2023-07-28 23:15:00,207,0.0,0.0
2023-07-28 23:15:00,208,0.0,0.0
2023-07-28 23:15:00,209,0.0,0.0
2023-07-28 23:15:00,210,0.0,0.0
2023-07-28 23:15:00,211,0.0,0.0
2023-07-28 23:15:00,212,0.0,0.0
2023-07-28 23:15:00,213,0.0,0.0
2023-07-28 23:15:00,214,0.0,0.0
2023-07-28 23:15:00,215,0.0,0.0
2023-07-28 23:15:00,216,0.0,0.0
2023-07-28 23:15:00,217,23.25,20.99826
2023-07-28 23:15:00,218,23.25,20.99826
2023-07-28 23:15:00,219,23.25,20.99826
2023-07-28 23:15:00,220,23.25,20.99826
2023-07-28 23:15:00,231,0.0,0.0
2023-07-28 23:15:00,232,0.0,0.0
2023-07-28 23:15:00,233,0.0,0.0
2023-07-28 23:15:00,234,0.0,0.0
2023-07-28 23:15:00,237,0.0,0.0
2023-07-28 23:15:00,238,0.0,0.0
2023-07-28 23:15:00,240,276.0,200.0
2023-07-28 23:15:00,241,139.0,100.0
2023-07-28 23:15:00,242,0.0,0.0
2023-07-28 23:15:00,243,0.0,0.0
2023-07-28 23:15:00,244,0.0,0.0
2023-07-28 23:15:00,247,72.0,71.0
2023-07-28 23:15:00,248,65.0,46.0
2023-07-28 23:15:00,249,156.666672,99.645386
2023-07-28 23:15:00,250,156.666672,99.425659
2023-07-28 23:15:00,251,156.666672,99.645386
2023-07-28 23:15:00,252,254.0,195.0
2023-07-28 23:15:00,253,101.0,77.0
2023-07-28 23:15:00,254,39.0,34.500183
2023-07-28 23:15:00,255,244.0,167.0
2023-07-28 23:15:00,256,244.0,167.0
2023-07-28 23:15:00,257,264.0,216.0
2023-07-28 23:15:00,258,245.0,162.007477
2023-07-28 23:15:00,259,245.0,162.007477
2023-07-28 23:15:00,260,247.0,208.0
2023-07-28 23:15:00,264,0.0,0.0
2023-07-28 23:15:00,265,10.000229,5.000229
2023-07-28 23:15:00,266,0.0,0.0
2023-07-28 23:15:00,267,0.0,0.0
2023-07-28 23:15:00,268,232.5,131.0
2023-07-28 23:15:00,269,232.5,131.0
2023-07-28 23:15:00,270,240.0,131.0
2023-07-28 23:15:00,271,0.0,0.0
2023-07-28 23:15:00,272,0.0,0.0
2023-07-28 23:15:00,273,0.0,0.0
2023-07-28 23:15:00,274,0.0,0.0
2023-07-28 23:15:00,275,0.0,0.0
2023-07-28 23:15:00,276,0.0,0.0
2023-07-28 23:15:00,277,0.0,0.0
2023-07-28 23:15:00,278,0.0,0.0
2023-07-28 23:15:00,279,0.0,0.0
2023-07-28 23:15:00,280,0.0,0.0
2023-07-28 23:15:00,281,0.0,0.0
2023-07-28 23:15:00,282,0.0,0.0
2023-07-28 23:15:00,283,0.0,0.0
2023-07-28 23:15:00,284,0.0,0.0
2023-07-28 23:15:00,285,0.0,0.0
2023-07-28 23:15:00,286,0.0,0.0
2023-07-28 23:15:00,287,0.0,0.0
2023-07-28 23:15:00,288,0.0,0.0
2023-07-28 23:15:00,289,0.0,0.0
2023-07-28 23:15:00,290,0.0,0.0
2023-07-28 23:15:00,291,0.0,0.0
2023-07-28 23:15:00,292,0.0,0.0
2023-07-28 23:15:00,293,0.0,0.0
2023-07-28 23:15:00,294,0.0,0.0
2023-07-28 23:15:00,299,174.5,123.99823
2023-07-28 23:15:00,300,174.5,123.99823
2023-07-28 23:15:00,301,174.0,123.99823
2023-07-28 23:15:00,302,174.0,123.99823
2023-07-28 23:15:00,303,207.0,132.0
2023-07-28 23:15:00,304,204.0,132.0
2023-07-28 23:15:00,305,366.0,239.71405
2023-07-28 23:15:00,306,351.0,286.0
2023-07-28 23:15:00,307,361.0,245.157684
2023-07-28 23:15:00,308,0.0,0.0
2023-07-28 23:15:00,309,0.0,0.0
2023-07-28 23:15:00,310,0.0,0.0
2023-07-28 23:15:00,311,0.0,0.0
2023-07-28 23:15:00,312,0.0,0.0
2023-07-28 23:15:00,313,0.0,0.0
2023-07-28 23:15:00,314,0.0,0.0
2023-07-28 23:15:00,315,0.0,0.0
2023-07-28 23:15:00,316,0.0,0.0
2023-07-28 23:15:00,317,0.0,0.0
2023-07-28 23:15:00,318,0.0,0.0
2023-07-28 23:15:00,319,0.0,0.0
2023-07-28 23:15:00,320,0.0,0.0
2023-07-28 23:15:00,321,0.0,0.0
2023-07-28 23:15:00,322,0.0,0.0
2023-07-28 23:15:00,323,163.5,122.0
2023-07-28 23:15:00,324,163.5,122.0
2023-07-28 23:15:00,325,175.0,136.0
2023-07-28 23:15:00,326,139.5,135.0
2023-07-28 23:15:00,327,137.501144,135.0
2023-07-28 23:15:00,328,175.0,150.0
2023-07-28 23:15:00,329,0.0,0.0
2023-07-28 23:15:00,330,0.0,0.0
2023-07-28 23:15:00,331,815.968628,815.968628
2023-07-28 23:15:00,332,0.0,0.0
2023-07-28 23:15:00,333,0.0,0.0
2023-07-28 23:15:00,334,0.0,0.0
2023-07-28 23:15:00,335,0.0,0.0
2023-07-28 23:15:00,336,0.0,0.0
2023-07-28 23:15:00,337,0.0,0.0
2023-07-28 23:15:00,338,38.0,38.0
2023-07-28 23:15:00,339,16.5,14.0
2023-07-28 23:15:00,340,818.0,674.552368
2023-07-28 23:15:00,341,817.0,673.307861
2023-07-28 23:15:00,342,166.0,135.0
2023-07-28 23:15:00,343,0.0,0.0
2023-07-28 23:15:00,344,0.0,0.0
2023-07-28 23:15:00,345,0.0,0.0
2023-07-28 23:15:00,346,95.043793,80.0
2023-07-28 23:15:00,347,0.0,0.0
2023-07-28 23:15:00,348,0.0,0.0
2023-07-28 23:15:00,349,0.0,0.0
2023-07-28 23:15:00,350,0.0,0.0
2023-07-28 23:15:00,351,0.0,0.0
2023-07-28 23:15:00,352,0.0,0.0
2023-07-28 23:15:00,353,0.0,0.0
2023-07-28 23:15:00,354,0.0,0.0
2023-07-28 23:15:00,355,0.0,0.0
2023-07-28 23:15:00,356,0.0,0.0
2023-07-28 23:15:00,357,13.0,10.0
2023-07-28 23:15:00,358,0.0,0.0
2023-07-28 23:15:00,359,18.5,10.000153
2023-07-28 23:15:00,360,0.0,0.0
2023-07-28 23:15:00,361,0.0,0.0
2023-07-28 23:15:00,362,0.0,0.0
2023-07-28 23:15:00,363,0.0,0.0
2023-07-28 23:15:00,364,0.0,0.0
2023-07-28 23:15:00,365,703.033264,703.033264
2023-07-28 23:15:00,366,378.487396,355.0
2023-07-28 23:15:00,367,379.159668,355.0
2023-07-28 23:15:00,368,0.0,0.0
2023-07-28 23:15:00,369,0.0,0.0
2023-07-28 23:15:00,370,0.0,0.0
2023-07-28 23:15:00,371,0.0,0.0
2023-07-28 23:15:00,372,0.0,0.0
2023-07-28 23:15:00,373,0.0,0.0
2023-07-28 23:15:00,374,0.0,0.0
2023-07-28 23:15:00,375,0.0,0.0
2023-07-28 23:15:00,376,160.5,116.662704
2023-07-28 23:15:00,377,160.5,116.662704
2023-07-28 23:15:00,378,148.0,116.662704
2023-07-28 23:15:00,379,0.0,0.0
2023-07-28 23:15:00,380,0.0,0.0
2023-07-28 23:15:00,381,0.0,0.0
2023-07-28 23:15:00,382,0.0,0.0
2023-07-28 23:15:00,383,0.0,0.0
2023-07-28 23:15:00,384,0.0,0.0
2023-07-28 23:15:00,385,274.5,181.044983
2023-07-28 23:15:00,386,274.5,180.95343
2023-07-28 23:15:00,387,275.0,202.0
2023-07-28 23:15:00,388,161.0,161.0
2023-07-28 23:15:00,389,161.0,161.0
2023-07-28 23:15:00,390,202.0,202.0
2023-07-28 23:15:00,419,289.0,190.002136
2023-07-28 23:15:00,420,289.0,190.002136
2023-07-28 23:15:00,421,268.0,190.002136
2023-07-28 23:15:00,422,180.0,180.0
2023-07-28 23:15:00,423,180.0,180.0
2023-07-28 23:15:00,432,216.0,216.0
2023-07-28 23:15:00,433,414.0,358.677917
2023-07-28 23:15:00,434,271.5,180.013397
2023-07-28 23:15:00,435,271.5,180.013397
2023-07-28 23:15:00,436,274.0,180.013397
2023-07-28 23:15:00,437,274.0,180.013397
2023-07-28 23:15:00,438,275.0,208.0
2023-07-28 23:15:00,439,278.0,208.0
2023-07-28 23:15:00,440,155.5,120.0
2023-07-28 23:15:00,441,155.5,120.0
2023-07-28 23:15:00,442,169.0,120.0
2023-07-28 23:15:00,443,0.0,0.0
2023-07-28 23:15:00,444,0.0,0.0
2023-07-28 23:15:00,450,217.0,213.0
2023-07-28 23:15:00,451,112.0,112.0
2023-07-28 23:15:00,452,237.0,233.0
2023-07-28 23:15:00,453,112.0,112.0
2023-07-28 23:15:00,459,432.0,281.955963
2023-07-28 23:15:00,467,12.0,5.000153
2023-07-28 23:15:00,468,12.0,4.000366
2023-07-28 23:15:00,469,5.000153,1.600391
2023-07-28 23:15:00,471,4.297361,0.0
2023-07-28 23:15:00,472,217.0,180.0
2023-07-28 23:15:00,473,126.0,90.0
2023-07-28 23:15:00,474,219.0,180.0
2023-07-28 23:15:00,475,126.0,90.0
2023-07-28 23:15:00,477,247.0,164.0
2023-07-28 23:15:00,478,247.0,164.0
2023-07-28 23:15:00,479,253.0,163.986282
2023-07-28 23:15:00,480,244.5,164.0
2023-07-28 23:15:00,481,244.5,164.0
2023-07-28 23:15:00,482,253.0,163.986282
2023-07-28 23:15:00,485,0.0,0.0
2023-07-28 23:15:00,486,0.0,0.0
2023-07-28 23:15:00,487,0.0,0.0
2023-07-28 23:15:00,488,0.0,0.0
2023-07-28 23:15:00,489,997.0,795.0
2023-07-28 23:15:00,490,999.0,795.0
2023-07-28 23:15:00,491,969.0,791.0
2023-07-28 23:15:00,492,968.0,786.0
2023-07-28 23:15:00,493,993.0,795.0
2023-07-28 23:15:00,494,993.0,795.0
2023-07-28 23:15:00,495,0.0,0.0
2023-07-28 23:15:00,496,0.0,0.0
2023-07-28 23:15:00,497,399.994598,240.001312
2023-07-28 23:15:00,498,0.0,0.0
2023-07-28 23:15:00,499,353.0,265.0
2023-07-28 23:15:00,501,286.0,286.0
2023-07-28 23:15:00,502,287.337891,287.337891
2023-07-28 23:15:00,503,290.0,290.0
2023-07-28 23:15:00,507,135.0,59.001785
2023-07-28 23:15:00,508,139.199997,106.0
2023-07-28 23:15:00,511,0.0,0.0
2023-07-28 23:15:00,512,0.0,0.0
2023-07-28 23:15:00,513,319.0,319.0
2023-07-28 23:15:00,514,137.0,137.0
2023-07-28 23:15:00,516,850.012939,749.988525
2023-07-28 23:15:00,521,939.0,769.496582
2023-07-28 23:15:00,522,939.0,761.532532
2023-07-28 23:15:00,523,0.0,0.0
2023-07-28 23:15:00,524,0.0,0.0
2023-07-28 23:15:00,525,0.0,0.0
2023-07-28 23:15:00,526,233.301758,131.0
2023-07-28 23:15:00,527,1357.0,1058.099976
2023-07-28 23:15:00,528,131.0,131.0
2023-07-28 23:15:00,529,707.269226,577.0
2023-07-28 23:15:00,530,716.826904,577.0
2023-07-28 23:15:00,533,0.0,0.0
2023-07-28 23:15:00,534,0.0,0.0
2023-07-28 23:15:00,535,0.0,0.0
2023-07-28 23:15:00,536,0.0,0.0
2023-07-28 23:15:00,537,0.0,0.0
2023-07-28 23:15:00,538,0.0,0.0
2023-07-28 23:15:00,539,333.0,168.0
2023-07-28 23:15:00,540,165.0,84.0
2023-07-28 23:15:00,541,0.0,0.0
2023-07-28 23:15:00,542,0.0,0.0
2023-07-28 23:15:00,544,1012.0,795.0
2023-07-28 23:15:00,545,1012.0,795.0
2023-07-28 23:15:00,546,354.5,186.0
2023-07-28 23:15:00,547,354.5,186.0
2023-07-28 23:15:00,548,326.0,254.0
2023-07-28 23:15:00,549,0.0,0.0
2023-07-28 23:15:00,550,0.0,0.0
2023-07-28 23:15:00,552,0.0,0.0
2023-07-28 23:15:00,553,0.0,0.0
2023-07-28 23:20:00,1,0.0,0.0
2023-07-28 23:20:00,2,0.0,0.0
2023-07-28 23:20:00,3,0.0,0.0
2023-07-28 23:20:00,4,447.309692,364.991486
2023-07-28 23:20:00,5,459.222046,364.991486
2023-07-28 23:20:00,6,0.0,0.0
2023-07-28 23:20:00,7,468.529297,368.529297
2023-07-28 23:20:00,8,480.0,330.0
2023-07-28 23:20:00,9,479.847931,364.917023
2023-07-28 23:20:00,10,477.045929,364.396393
2023-07-28 23:20:00,11,0.0,0.0
2023-07-28 23:20:00,12,350.0,200.0
2023-07-28 23:20:00,15,427.251343,395.121582
2023-07-28 23:20:00,16,450.345215,393.473633
2023-07-28 23:20:00,17,431.920929,391.920929
2023-07-28 23:20:00,18,466.0,380.018097
2023-07-28 23:20:00,27,615.0,615.0
2023-07-28 23:20:00,28,0.0,0.0
2023-07-28 23:20:00,29,612.0,612.0
2023-07-28 23:20:00,33,14.844582,11.0
2023-07-28 23:20:00,36,998.0,795.0
2023-07-28 23:20:00,37,990.0,795.0
2023-07-28 23:20:00,43,365.0,267.0
2023-07-28 23:20:00,46,480.363831,445.009064
2023-07-28 23:20:00,47,462.986359,409.996735
2023-07-28 23:20:00,48,462.58963,409.79837
2023-07-28 23:20:00,49,447.134796,410.046295
2023-07-28 23:20:00,50,463.0,405.012726
2023-07-28 23:20:00,51,463.0,405.012726
2023-07-28 23:20:00,52,0.0,0.0
2023-07-28 23:20:00,53,0.0,0.0
2023-07-28 23:20:00,54,0.0,0.0
2023-07-28 23:20:00,55,0.0,0.0
2023-07-28 23:20:00,56,0.0,0.0
2023-07-28 23:20:00,57,0.0,0.0
2023-07-28 23:20:00,58,0.0,0.0
2023-07-28 23:20:00,59,0.0,0.0
2023-07-28 23:20:00,60,0.0,0.0
2023-07-28 23:20:00,61,458.600372,358.600372
2023-07-28 23:20:00,62,461.0,371.45694
2023-07-28 23:20:00,63,0.0,0.0
2023-07-28 23:20:00,64,356.25,281.19458
2023-07-28 23:20:00,65,341.385406,293.974884
2023-07-28 23:20:00,66,344.782501,299.950836
2023-07-28 23:20:00,67,357.75,313.415192
2023-07-28 23:20:00,68,355.792023,303.76944
2023-07-28 23:20:00,69,800.333313,670.0
2023-07-28 23:20:00,70,798.700012,670.621338
2023-07-28 23:20:00,71,0.0,0.0
2023-07-28 23:20:00,72,0.0,0.0
2023-07-28 23:20:00,73,0.0,0.0
2023-07-28 23:20:00,74,0.0,0.0
2023-07-28 23:20:00,75,0.0,0.0
2023-07-28 23:20:00,76,0.0,0.0
2023-07-28 23:20:00,77,0.0,0.0
2023-07-28 23:20:00,78,0.0,0.0
2023-07-28 23:20:00,79,160.0,110.005325
2023-07-28 23:20:00,80,79.5,65.0
2023-07-28 23:20:00,83,354.459991,330.377655
2023-07-28 23:20:00,84,351.693634,334.521088
2023-07-28 23:20:00,85,353.720001,320.0
2023-07-28 23:20:00,86,352.980011,320.0
2023-07-28 23:20:00,87,353.720001,329.583588
2023-07-28 23:20:00,88,353.720001,329.757294
2023-07-28 23:20:00,89,355.200012,330.003937
2023-07-28 23:20:00,90,352.980011,330.003937
2023-07-28 23:20:00,91,897.546387,750.0
2023-07-28 23:20:00,92,947.077881,746.845947
2023-07-28 23:20:00,95,0.0,0.0
2023-07-28 23:20:00,96,0.0,0.0
2023-07-28 23:20:00,97,0.0,0.0
2023-07-28 23:20:00,98,0.0,0.0
2023-07-28 23:20:00,99,375.0,249.0
2023-07-28 23:20:00,100,0.0,0.0
2023-07-28 23:20:00,101,0.0,0.0
2023-07-28 23:20:00,102,0.0,0.0
2023-07-28 23:20:00,103,0.0,0.0
2023-07-28 23:20:00,104,0.0,0.0
2023-07-28 23:20:00,105,0.0,0.0
2023-07-28 23:20:00,106,0.0,0.0
2023-07-28 23:20:00,107,0.0,0.0
2023-07-28 23:20:00,108,0.0,0.0
2023-07-28 23:20:00,112,37.0,36.0
2023-07-28 23:20:00,113,0.0,0.0
2023-07-28 23:20:00,114,10.0,10.0
2023-07-28 23:20:00,115,921.0,752.231689
2023-07-28 23:20:00,116,917.99292,750.045654
2023-07-28 23:20:00,117,0.0,0.0
2023-07-28 23:20:00,118,0.0,0.0
2023-07-28 23:20:00,119,0.0,0.0
2023-07-28 23:20:00,120,0.0,0.0
2023-07-28 23:20:00,126,0.0,0.0
2023-07-28 23:20:00,127,0.0,0.0
2023-07-28 23:20:00,128,995.0,750.0
2023-07-28 23:20:00,129,992.0,750.0
2023-07-28 23:20:00,130,0.0,0.0
2023-07-28 23:20:00,131,985.0,718.0
2023-07-28 23:20:00,132,939.0,758.0
2023-07-28 23:20:00,133,0.0,0.0
2023-07-28 23:20:00,134,281.985657,175.0
2023-07-28 23:20:00,135,291.0,233.586334
2023-07-28 23:20:00,136,157.5,109.996994
2023-07-28 23:20:00,137,157.5,109.996994
2023-07-28 23:20:00,138,182.0,121.0
2023-07-28 23:20:00,139,285.5,198.0
2023-07-28 23:20:00,140,285.5,198.0
2023-07-28 23:20:00,141,272.0,188.0
2023-07-28 23:20:00,142,168.0,88.0
2023-07-28 23:20:00,143,168.0,89.143059
2023-07-28 23:20:00,144,180.0,104.0
2023-07-28 23:20:00,145,165.5,88.436272
2023-07-28 23:20:00,146,165.5,88.436272
2023-07-28 23:20:00,147,177.0,104.0
2023-07-28 23:20:00,150,0.0,0.0
2023-07-28 23:20:00,151,0.0,0.0
2023-07-28 23:20:00,152,0.0,0.0
2023-07-28 23:20:00,153,0.0,0.0
2023-07-28 23:20:00,154,235.0,134.0
2023-07-28 23:20:00,155,121.0,67.0
2023-07-28 23:20:00,156,392.994415,350.0
2023-07-28 23:20:00,158,0.0,0.0
2023-07-28 23:20:00,159,1011.0,795.0
2023-07-28 23:20:00,160,0.0,0.0
2023-07-28 23:20:00,161,0.0,0.0
2023-07-28 23:20:00,162,0.0,0.0
2023-07-28 23:20:00,166,0.0,0.0
2023-07-28 23:20:00,167,0.0,0.0
2023-07-28 23:20:00,168,0.0,0.0
2023-07-28 23:20:00,169,0.0,0.0
2023-07-28 23:20:00,170,0.0,0.0
2023-07-28 23:20:00,171,0.0,0.0
2023-07-28 23:20:00,172,0.0,0.0
2023-07-28 23:20:00,173,0.0,0.0
2023-07-28 23:20:00,174,0.0,0.0
2023-07-28 23:20:00,175,282.402985,152.0
2023-07-28 23:20:00,176,286.294098,153.843781
2023-07-28 23:20:00,177,296.0,214.0
2023-07-28 23:20:00,178,0.0,0.0
2023-07-28 23:20:00,179,0.0,0.0
2023-07-28 23:20:00,180,0.0,0.0
2023-07-28 23:20:00,181,152.5,115.997803
2023-07-28 23:20:00,182,152.5,115.997803
2023-07-28 23:20:00,183,177.0,120.0
2023-07-28 23:20:00,184,149.0,115.997803
2023-07-28 23:20:00,185,149.0,115.997803
2023-07-28 23:20:00,186,180.0,122.0
2023-07-28 23:20:00,187,154.0,119.995728
2023-07-28 23:20:00,188,154.0,119.995728
2023-07-28 23:20:00,189,179.0,120.0
2023-07-28 23:20:00,190,1001.0,795.0
2023-07-28 23:20:00,191,1002.0,795.0
2023-07-28 23:20:00,193,0.0,0.0
2023-07-28 23:20:00,194,16.999903,11.999903
2023-07-28 23:20:00,195,0.0,0.0
2023-07-28 23:20:00,196,51.820126,35.0
2023-07-28 23:20:00,197,0.0,0.0
2023-07-28 23:20:00,198,0.0,0.0
2023-07-28 23:20:00,200,0.0,0.0
2023-07-28 23:20:00,207,0.0,0.0
2023-07-28 23:20:00,208,0.0,0.0
2023-07-28 23:20:00,209,0.0,0.0
2023-07-28 23:20:00,210,0.0,0.0
2023-07-28 23:20:00,211,0.0,0.0
2023-07-28 23:20:00,212,0.0,0.0
2023-07-28 23:20:00,213,0.0,0.0
2023-07-28 23:20:00,214,0.0,0.0
2023-07-28 23:20:00,215,0.0,0.0
2023-07-28 23:20:00,216,0.0,0.0
2023-07-28 23:20:00,217,23.25,20.99826
2023-07-28 23:20:00,218,23.25,20.99826
2023-07-28 23:20:00,219,23.25,20.99826
2023-07-28 23:20:00,220,23.25,20.99826
2023-07-28 23:20:00,231,0.0,0.0
2023-07-28 23:20:00,232,0.0,0.0
2023-07-28 23:20:00,233,0.0,0.0
2023-07-28 23:20:00,234,0.0,0.0
2023-07-28 23:20:00,237,0.0,0.0
2023-07-28 23:20:00,238,0.0,0.0
2023-07-28 23:20:00,240,276.0,200.0
2023-07-28 23:20:00,241,139.0,100.0
2023-07-28 23:20:00,242,0.0,0.0
2023-07-28 23:20:00,243,0.0,0.0
2023-07-28 23:20:00,244,0.0,0.0
2023-07-28 23:20:00,247,72.0,71.0
2023-07-28 23:20:00,248,65.0,46.0
2023-07-28 23:20:00,249,156.666672,99.553833
2023-07-28 23:20:00,250,156.666672,99.370728
2023-07-28 23:20:00,251,156.666672,99.645386
2023-07-28 23:20:00,252,254.0,195.0
2023-07-28 23:20:00,253,101.0,77.0
2023-07-28 23:20:00,254,39.0,34.500183
2023-07-28 23:20:00,255,244.0,167.0
2023-07-28 23:20:00,256,244.0,167.0
2023-07-28 23:20:00,257,264.0,216.0
2023-07-28 23:20:00,258,245.0,162.007477
2023-07-28 23:20:00,259,245.0,162.007477
2023-07-28 23:20:00,260,247.0,208.0
2023-07-28 23:20:00,264,0.0,0.0
2023-07-28 23:20:00,265,10.000229,5.000229
2023-07-28 23:20:00,266,0.0,0.0
2023-07-28 23:20:00,267,0.0,0.0
2023-07-28 23:20:00,268,232.5,131.0
2023-07-28 23:20:00,269,232.5,131.0
2023-07-28 23:20:00,270,240.0,131.0
2023-07-28 23:20:00,271,0.0,0.0
2023-07-28 23:20:00,272,0.0,0.0
2023-07-28 23:20:00,273,0.0,0.0
2023-07-28 23:20:00,274,0.0,0.0
2023-07-28 23:20:00,275,0.0,0.0
2023-07-28 23:20:00,276,0.0,0.0
2023-07-28 23:20:00,277,0.0,0.0
2023-07-28 23:20:00,278,0.0,0.0
2023-07-28 23:20:00,279,0.0,0.0
2023-07-28 23:20:00,280,0.0,0.0
2023-07-28 23:20:00,281,0.0,0.0
2023-07-28 23:20:00,282,0.0,0.0
2023-07-28 23:20:00,283,0.0,0.0
2023-07-28 23:20:00,284,0.0,0.0
2023-07-28 23:20:00,285,0.0,0.0
2023-07-28 23:20:00,286,0.0,0.0
2023-07-28 23:20:00,287,0.0,0.0
2023-07-28 23:20:00,288,0.0,0.0
2023-07-28 23:20:00,289,0.0,0.0
2023-07-28 23:20:00,290,0.0,0.0
2023-07-28 23:20:00,291,0.0,0.0
2023-07-28 23:20:00,292,0.0,0.0
2023-07-28 23:20:00,293,0.0,0.0
2023-07-28 23:20:00,294,0.0,0.0
2023-07-28 23:20:00,299,174.5,123.99823
2023-07-28 23:20:00,300,174.5,123.99823
2023-07-28 23:20:00,301,174.0,123.99823
2023-07-28 23:20:00,302,174.0,123.99823
2023-07-28 23:20:00,303,207.0,132.0
2023-07-28 23:20:00,304,204.0,132.0
2023-07-28 23:20:00,305,366.0,248.078094
2023-07-28 23:20:00,306,351.0,286.0
2023-07-28 23:20:00,307,361.0,243.667297
2023-07-28 23:20:00,308,0.0,0.0
2023-07-28 23:20:00,309,0.0,0.0
2023-07-28 23:20:00,310,0.0,0.0
2023-07-28 23:20:00,311,0.0,0.0
2023-07-28 23:20:00,312,0.0,0.0
2023-07-28 23:20:00,313,0.0,0.0
2023-07-28 23:20:00,314,0.0,0.0
2023-07-28 23:20:00,315,0.0,0.0
2023-07-28 23:20:00,316,0.0,0.0
2023-07-28 23:20:00,317,0.0,0.0
2023-07-28 23:20:00,318,0.0,0.0
2023-07-28 23:20:00,319,0.0,0.0
2023-07-28 23:20:00,320,0.0,0.0
2023-07-28 23:20:00,321,0.0,0.0
2023-07-28 23:20:00,322,0.0,0.0
2023-07-28 23:20:00,323,163.5,122.0
2023-07-28 23:20:00,324,163.5,122.0
2023-07-28 23:20:00,325,175.0,136.0
2023-07-28 23:20:00,326,139.5,135.0
2023-07-28 23:20:00,327,137.815842,135.0
2023-07-28 23:20:00,328,175.0,150.0
2023-07-28 23:20:00,329,0.0,0.0
2023-07-28 23:20:00,330,0.0,0.0
2023-07-28 23:20:00,331,815.968628,664.55011
2023-07-28 23:20:00,332,0.0,0.0
2023-07-28 23:20:00,333,0.0,0.0
2023-07-28 23:20:00,334,0.0,0.0
2023-07-28 23:20:00,335,0.0,0.0
2023-07-28 23:20:00,336,0.0,0.0
2023-07-28 23:20:00,337,0.0,0.0
2023-07-28 23:20:00,338,38.0,38.0
2023-07-28 23:20:00,339,16.5,14.0
2023-07-28 23:20:00,340,818.0,674.635376
2023-07-28 23:20:00,341,817.0,674.386475
2023-07-28 23:20:00,342,166.0,135.0
2023-07-28 23:20:00,343,0.0,0.0
2023-07-28 23:20:00,344,0.0,0.0
2023-07-28 23:20:00,345,0.0,0.0
2023-07-28 23:20:00,346,95.209747,80.0
2023-07-28 23:20:00,347,0.0,0.0
2023-07-28 23:20:00,348,0.0,0.0
2023-07-28 23:20:00,349,0.0,0.0
2023-07-28 23:20:00,350,0.0,0.0
2023-07-28 23:20:00,351,0.0,0.0
2023-07-28 23:20:00,352,0.0,0.0
2023-07-28 23:20:00,353,0.0,0.0
2023-07-28 23:20:00,354,0.0,0.0
2023-07-28 23:20:00,355,0.0,0.0
2023-07-28 23:20:00,356,0.0,0.0
2023-07-28 23:20:00,357,13.0,10.0
2023-07-28 23:20:00,358,0.0,0.0
2023-07-28 23:20:00,359,18.5,10.000153
2023-07-28 23:20:00,360,0.0,0.0
2023-07-28 23:20:00,361,0.0,0.0
2023-07-28 23:20:00,362,0.0,0.0
2023-07-28 23:20:00,363,0.0,0.0
2023-07-28 23:20:00,364,0.0,0.0
2023-07-28 23:20:00,365,703.033264,703.033264
2023-07-28 23:20:00,366,378.487396,355.0
2023-07-28 23:20:00,367,379.159668,355.0
2023-07-28 23:20:00,368,0.0,0.0
2023-07-28 23:20:00,369,0.0,0.0
2023-07-28 23:20:00,370,0.0,0.0
2023-07-28 23:20:00,371,0.0,0.0
2023-07-28 23:20:00,372,0.0,0.0
2023-07-28 23:20:00,373,0.0,0.0
2023-07-28 23:20:00,374,0.0,0.0
2023-07-28 23:20:00,375,0.0,0.0
2023-07-28 23:20:00,376,160.5,116.662704
2023-07-28 23:20:00,377,160.5,116.662704
2023-07-28 23:20:00,378,148.0,116.662704
2023-07-28 23:20:00,379,0.0,0.0
2023-07-28 23:20:00,380,0.0,0.0
2023-07-28 23:20:00,381,0.0,0.0
2023-07-28 23:20:00,382,0.0,0.0
2023-07-28 23:20:00,383,0.0,0.0
2023-07-28 23:20:00,384,0.0,0.0
2023-07-28 23:20:00,385,274.5,181.090759
2023-07-28 23:20:00,386,274.5,181.45697
2023-07-28 23:20:00,387,275.0,202.0
2023-07-28 23:20:00,388,161.0,161.0
2023-07-28 23:20:00,389,161.0,161.0
2023-07-28 23:20:00,390,202.0,202.0
2023-07-28 23:20:00,419,289.0,190.002136
2023-07-28 23:20:00,420,289.0,190.002136
2023-07-28 23:20:00,421,268.0,190.002136
2023-07-28 23:20:00,422,253.0,180.0
2023-07-28 23:20:00,423,253.0,180.0
2023-07-28 23:20:00,432,296.0,216.0
2023-07-28 23:20:00,433,414.0,254.0
2023-07-28 23:20:00,434,271.5,180.013397
2023-07-28 23:20:00,435,271.5,180.013397
2023-07-28 23:20:00,436,274.0,180.013397
2023-07-28 23:20:00,437,274.0,180.013397
2023-07-28 23:20:00,438,275.0,208.0
2023-07-28 23:20:00,439,278.0,208.0
2023-07-28 23:20:00,440,155.5,120.0
2023-07-28 23:20:00,441,155.5,120.0
2023-07-28 23:20:00,442,169.0,120.0
2023-07-28 23:20:00,443,0.0,0.0
2023-07-28 23:20:00,444,0.0,0.0
2023-07-28 23:20:00,450,217.0,213.0
2023-07-28 23:20:00,451,112.0,112.0
2023-07-28 23:20:00,452,237.0,233.0
2023-07-28 23:20:00,453,112.0,112.0
2023-07-28 23:20:00,459,432.0,281.133118
2023-07-28 23:20:00,467,12.0,5.000153
2023-07-28 23:20:00,468,12.0,4.000366
2023-07-28 23:20:00,469,5.000153,1.600391
2023-07-28 23:20:00,471,3.583604,0.0
2023-07-28 23:20:00,472,217.0,180.0
2023-07-28 23:20:00,473,126.0,90.0
2023-07-28 23:20:00,474,219.0,180.0
2023-07-28 23:20:00,475,126.0,90.0
2023-07-28 23:20:00,477,247.0,164.0
2023-07-28 23:20:00,478,247.0,164.0
2023-07-28 23:20:00,479,253.0,163.986282
2023-07-28 23:20:00,480,244.5,164.0
2023-07-28 23:20:00,481,244.5,164.0
2023-07-28 23:20:00,482,253.0,163.986282
2023-07-28 23:20:00,485,0.0,0.0
2023-07-28 23:20:00,486,0.0,0.0
2023-07-28 23:20:00,487,0.0,0.0
2023-07-28 23:20:00,488,0.0,0.0
2023-07-28 23:20:00,489,997.0,795.0
2023-07-28 23:20:00,490,999.0,795.0
2023-07-28 23:20:00,491,969.0,791.0
2023-07-28 23:20:00,492,968.0,786.0
2023-07-28 23:20:00,493,993.0,795.0
2023-07-28 23:20:00,494,993.0,795.0
2023-07-28 23:20:00,495,0.0,0.0
2023-07-28 23:20:00,496,0.0,0.0
2023-07-28 23:20:00,497,399.994598,240.001312
2023-07-28 23:20:00,498,0.0,0.0
2023-07-28 23:20:00,499,353.0,265.0
2023-07-28 23:20:00,501,286.0,158.003479
2023-07-28 23:20:00,502,280.928955,280.928955
2023-07-28 23:20:00,503,290.0,200.0
2023-07-28 23:20:00,507,135.0,59.001785
2023-07-28 23:20:00,508,139.199997,106.0
2023-07-28 23:20:00,511,0.0,0.0
2023-07-28 23:20:00,512,0.0,0.0
2023-07-28 23:20:00,513,319.0,150.0
2023-07-28 23:20:00,514,137.0,120.0
2023-07-28 23:20:00,516,850.012939,749.988525
2023-07-28 23:20:00,521,939.0,760.013611
2023-07-28 23:20:00,522,939.0,755.687561
2023-07-28 23:20:00,523,0.0,0.0
2023-07-28 23:20:00,524,0.0,0.0
2023-07-28 23:20:00,525,0.0,0.0
2023-07-28 23:20:00,526,233.599365,131.0
2023-07-28 23:20:00,527,1357.0,1058.099976
2023-07-28 23:20:00,528,131.0,131.0
2023-07-28 23:20:00,529,707.269226,577.0
2023-07-28 23:20:00,530,716.826904,577.0
2023-07-28 23:20:00,533,0.0,0.0
2023-07-28 23:20:00,534,0.0,0.0
2023-07-28 23:20:00,535,0.0,0.0
2023-07-28 23:20:00,536,0.0,0.0
2023-07-28 23:20:00,537,0.0,0.0
2023-07-28 23:20:00,538,0.0,0.0
2023-07-28 23:20:00,539,333.0,168.0
2023-07-28 23:20:00,540,165.0,84.0
2023-07-28 23:20:00,541,0.0,0.0
2023-07-28 23:20:00,542,0.0,0.0
2023-07-28 23:20:00,544,1012.0,795.0
2023-07-28 23:20:00,545,1012.0,795.0
2023-07-28 23:20:00,546,354.5,186.0
2023-07-28 23:20:00,547,354.5,186.0
2023-07-28 23:20:00,548,326.0,254.0
2023-07-28 23:20:00,549,0.0,0.0
2023-07-28 23:20:00,550,0.0,0.0
2023-07-28 23:20:00,552,0.0,0.0
2023-07-28 23:20:00,553,0.0,0.0
2023-07-28 23:25:00,1,0.0,0.0
2023-07-28 23:25:00,2,0.0,0.0
2023-07-28 23:25:00,3,0.0,0.0
2023-07-28 23:25:00,4,467.710632,367.710632
2023-07-28 23:25:00,5,479.996735,382.47403
2023-07-28 23:25:00,6,0.0,0.0
2023-07-28 23:25:00,7,479.996735,392.751282
2023-07-28 23:25:00,8,480.0,330.0
2023-07-28 23:25:00,9,479.79837,366.773041
2023-07-28 23:25:00,10,477.045929,364.396393
2023-07-28 23:25:00,11,0.0,0.0
2023-07-28 23:25:00,12,350.0,200.0
2023-07-28 23:25:00,15,446.564514,395.121582
2023-07-28 23:25:00,16,453.968872,394.068726
2023-07-28 23:25:00,17,422.171173,382.171173
2023-07-28 23:25:00,18,466.0,380.018097
2023-07-28 23:25:00,27,615.0,615.0
2023-07-28 23:25:00,28,0.0,0.0
2023-07-28 23:25:00,29,612.0,612.0
2023-07-28 23:25:00,33,14.844582,11.0
2023-07-28 23:25:00,36,998.0,795.0
2023-07-28 23:25:00,37,990.0,795.0
2023-07-28 23:25:00,43,365.0,267.0
2023-07-28 23:25:00,46,455.961517,445.009064
2023-07-28 23:25:00,47,462.986359,409.996735
2023-07-28 23:25:00,48,462.58963,410.517487
2023-07-28 23:25:00,49,462.713654,410.046295
2023-07-28 23:25:00,50,463.0,405.012726
2023-07-28 23:25:00,51,463.0,405.012726
2023-07-28 23:25:00,52,0.0,0.0
2023-07-28 23:25:00,53,0.0,0.0
2023-07-28 23:25:00,54,0.0,0.0
2023-07-28 23:25:00,55,0.0,0.0
2023-07-28 23:25:00,56,0.0,0.0
2023-07-28 23:25:00,57,0.0,0.0
2023-07-28 23:25:00,58,0.0,0.0
2023-07-28 23:25:00,59,0.0,0.0
2023-07-28 23:25:00,60,0.0,0.0
2023-07-28 23:25:00,61,461.100677,361.100677
2023-07-28 23:25:00,62,461.0,362.394958
2023-07-28 23:25:00,63,0.0,0.0
2023-07-28 23:25:00,64,356.25,281.441376
2023-07-28 23:25:00,65,341.385406,293.974884
2023-07-28 23:25:00,66,344.782501,299.950836
2023-07-28 23:25:00,67,357.75,313.415192
2023-07-28 23:25:00,68,355.792023,303.76944
2023-07-28 23:25:00,69,800.333313,670.0
2023-07-28 23:25:00,70,798.700012,670.621338
2023-07-28 23:25:00,71,0.0,0.0
2023-07-28 23:25:00,72,0.0,0.0
2023-07-28 23:25:00,73,0.0,0.0
2023-07-28 23:25:00,74,0.0,0.0
2023-07-28 23:25:00,75,0.0,0.0
2023-07-28 23:25:00,76,0.0,0.0
2023-07-28 23:25:00,77,0.0,0.0
2023-07-28 23:25:00,78,0.0,0.0
2023-07-28 23:25:00,79,160.0,110.005325
2023-07-28 23:25:00,80,79.5,65.0
2023-07-28 23:25:00,83,354.459991,330.377655
2023-07-28 23:25:00,84,357.420013,334.521088
2023-07-28 23:25:00,85,353.720001,320.0
2023-07-28 23:25:00,86,352.980011,320.0
2023-07-28 23:25:00,87,353.720001,329.60849
2023-07-28 23:25:00,88,353.720001,329.732513
2023-07-28 23:25:00,89,355.200012,330.003937
2023-07-28 23:25:00,90,352.980011,330.003937
2023-07-28 23:25:00,91,897.454834,750.0
2023-07-28 23:25:00,92,947.077881,746.845947
2023-07-28 23:25:00,95,0.0,0.0
2023-07-28 23:25:00,96,0.0,0.0
2023-07-28 23:25:00,97,0.0,0.0
2023-07-28 23:25:00,98,0.0,0.0
2023-07-28 23:25:00,99,375.0,249.0
2023-07-28 23:25:00,100,0.0,0.0
2023-07-28 23:25:00,101,0.0,0.0
2023-07-28 23:25:00,102,0.0,0.0
2023-07-28 23:25:00,103,0.0,0.0
2023-07-28 23:25:00,104,0.0,0.0
2023-07-28 23:25:00,105,0.0,0.0
2023-07-28 23:25:00,106,0.0,0.0
2023-07-28 23:25:00,107,0.0,0.0
2023-07-28 23:25:00,108,0.0,0.0
2023-07-28 23:25:00,112,37.0,36.0
2023-07-28 23:25:00,113,0.0,0.0
2023-07-28 23:25:00,114,10.0,10.0
2023-07-28 23:25:00,115,921.0,766.398499
2023-07-28 23:25:00,116,917.99292,756.442139
2023-07-28 23:25:00,117,0.0,0.0
2023-07-28 23:25:00,118,0.0,0.0
2023-07-28 23:25:00,119,0.0,0.0
2023-07-28 23:25:00,120,0.0,0.0
2023-07-28 23:25:00,126,0.0,0.0
2023-07-28 23:25:00,127,0.0,0.0
2023-07-28 23:25:00,128,995.0,750.0
2023-07-28 23:25:00,129,992.0,750.0
2023-07-28 23:25:00,130,0.0,0.0
2023-07-28 23:25:00,131,985.0,718.0
2023-07-28 23:25:00,132,939.0,758.0
2023-07-28 23:25:00,133,0.0,0.0
2023-07-28 23:25:00,134,281.985657,175.0
2023-07-28 23:25:00,135,291.0,234.834869
2023-07-28 23:25:00,136,157.5,109.996994
2023-07-28 23:25:00,137,157.5,109.996994
2023-07-28 23:25:00,138,3.0584,0.0
2023-07-28 23:25:00,139,285.5,198.0
2023-07-28 23:25:00,140,285.5,198.0
2023-07-28 23:25:00,141,272.0,188.0
2023-07-28 23:25:00,142,168.0,88.0
2023-07-28 23:25:00,143,168.0,89.143059
2023-07-28 23:25:00,144,180.0,104.0
2023-07-28 23:25:00,145,165.5,88.436272
2023-07-28 23:25:00,146,165.5,88.436272
2023-07-28 23:25:00,147,177.0,104.0
2023-07-28 23:25:00,150,0.0,0.0
2023-07-28 23:25:00,151,0.0,0.0
2023-07-28 23:25:00,152,0.0,0.0
2023-07-28 23:25:00,153,0.0,0.0
2023-07-28 23:25:00,154,235.0,134.0
2023-07-28 23:25:00,155,121.0,67.0
2023-07-28 23:25:00,156,392.994415,350.0
2023-07-28 23:25:00,158,0.0,0.0
2023-07-28 23:25:00,159,1011.0,795.0
2023-07-28 23:25:00,160,0.0,0.0
2023-07-28 23:25:00,161,0.0,0.0
2023-07-28 23:25:00,162,0.0,0.0
2023-07-28 23:25:00,166,0.0,0.0
2023-07-28 23:25:00,167,0.0,0.0
2023-07-28 23:25:00,168,0.0,0.0
2023-07-28 23:25:00,169,0.0,0.0
2023-07-28 23:25:00,170,0.0,0.0
2023-07-28 23:25:00,171,0.0,0.0
2023-07-28 23:25:00,172,0.0,0.0
2023-07-28 23:25:00,173,0.0,0.0
2023-07-28 23:25:00,174,0.0,0.0
2023-07-28 23:25:00,175,282.326691,152.0
2023-07-28 23:25:00,176,286.370392,153.767487
2023-07-28 23:25:00,177,296.0,214.0
2023-07-28 23:25:00,178,0.0,0.0
2023-07-28 23:25:00,179,0.0,0.0
2023-07-28 23:25:00,180,0.0,0.0
2023-07-28 23:25:00,181,152.5,115.997803
2023-07-28 23:25:00,182,152.5,115.997803
2023-07-28 23:25:00,183,177.0,120.0
2023-07-28 23:25:00,184,149.0,115.997803
2023-07-28 23:25:00,185,149.0,115.997803
2023-07-28 23:25:00,186,180.0,122.0
2023-07-28 23:25:00,187,154.0,119.995728
2023-07-28 23:25:00,188,154.0,119.995728
2023-07-28 23:25:00,189,179.0,120.0
2023-07-28 23:25:00,190,1001.0,795.0
2023-07-28 23:25:00,191,1002.0,795.0
2023-07-28 23:25:00,193,0.0,0.0
2023-07-28 23:25:00,194,16.999903,11.999903
2023-07-28 23:25:00,195,0.0,0.0
2023-07-28 23:25:00,196,51.820126,35.0
2023-07-28 23:25:00,197,0.0,0.0
2023-07-28 23:25:00,198,0.0,0.0
2023-07-28 23:25:00,200,0.0,0.0
2023-07-28 23:25:00,207,0.0,0.0
2023-07-28 23:25:00,208,0.0,0.0
2023-07-28 23:25:00,209,0.0,0.0
2023-07-28 23:25:00,210,0.0,0.0
2023-07-28 23:25:00,211,0.0,0.0
2023-07-28 23:25:00,212,0.0,0.0
2023-07-28 23:25:00,213,0.0,0.0
2023-07-28 23:25:00,214,0.0,0.0
2023-07-28 23:25:00,215,0.0,0.0
2023-07-28 23:25:00,216,0.0,0.0
2023-07-28 23:25:00,217,23.25,20.99826
2023-07-28 23:25:00,218,23.25,20.99826
2023-07-28 23:25:00,219,23.25,20.99826
2023-07-28 23:25:00,220,23.25,20.99826
2023-07-28 23:25:00,231,0.0,0.0
2023-07-28 23:25:00,232,0.0,0.0
2023-07-28 23:25:00,233,0.0,0.0
2023-07-28 23:25:00,234,0.0,0.0
2023-07-28 23:25:00,237,0.0,0.0
2023-07-28 23:25:00,238,0.0,0.0
2023-07-28 23:25:00,240,276.0,200.0
2023-07-28 23:25:00,241,139.0,100.0
2023-07-28 23:25:00,242,0.0,0.0
2023-07-28 23:25:00,243,0.0,0.0
2023-07-28 23:25:00,244,0.0,0.0
2023-07-28 23:25:00,247,72.0,71.0
2023-07-28 23:25:00,248,65.0,46.0
2023-07-28 23:25:00,249,156.666672,99.645386
2023-07-28 23:25:00,250,156.666672,99.46228
2023-07-28 23:25:00,251,156.666672,99.700317
2023-07-28 23:25:00,252,254.0,195.0
2023-07-28 23:25:00,253,101.0,77.0
2023-07-28 23:25:00,254,39.0,34.500183
2023-07-28 23:25:00,255,244.0,167.0
2023-07-28 23:25:00,256,244.0,167.0
2023-07-28 23:25:00,257,264.0,216.0
2023-07-28 23:25:00,258,245.0,162.007477
2023-07-28 23:25:00,259,245.0,162.007477
2023-07-28 23:25:00,260,247.0,208.0
2023-07-28 23:25:00,264,0.0,0.0
2023-07-28 23:25:00,265,10.000229,5.000229
2023-07-28 23:25:00,266,0.0,0.0
2023-07-28 23:25:00,267,0.0,0.0
2023-07-28 23:25:00,268,232.5,131.0
2023-07-28 23:25:00,269,232.5,131.0
2023-07-28 23:25:00,270,240.0,131.0
2023-07-28 23:25:00,271,0.0,0.0
2023-07-28 23:25:00,272,0.0,0.0
2023-07-28 23:25:00,273,0.0,0.0
2023-07-28 23:25:00,274,0.0,0.0
2023-07-28 23:25:00,275,0.0,0.0
2023-07-28 23:25:00,276,0.0,0.0
2023-07-28 23:25:00,277,0.0,0.0
2023-07-28 23:25:00,278,0.0,0.0
2023-07-28 23:25:00,279,0.0,0.0
2023-07-28 23:25:00,280,0.0,0.0
2023-07-28 23:25:00,281,0.0,0.0
2023-07-28 23:25:00,282,0.0,0.0
2023-07-28 23:25:00,283,0.0,0.0
2023-07-28 23:25:00,284,0.0,0.0
2023-07-28 23:25:00,285,0.0,0.0
2023-07-28 23:25:00,286,0.0,0.0
2023-07-28 23:25:00,287,0.0,0.0
2023-07-28 23:25:00,288,0.0,0.0
2023-07-28 23:25:00,289,0.0,0.0
2023-07-28 23:25:00,290,0.0,0.0
2023-07-28 23:25:00,291,0.0,0.0
2023-07-28 23:25:00,292,0.0,0.0
2023-07-28 23:25:00,293,0.0,0.0
2023-07-28 23:25:00,294,0.0,0.0
2023-07-28 23:25:00,299,174.5,123.99823
2023-07-28 23:25:00,300,174.5,123.99823
2023-07-28 23:25:00,301,174.0,123.99823
2023-07-28 23:25:00,302,174.0,123.99823
2023-07-28 23:25:00,303,207.0,132.0
2023-07-28 23:25:00,304,204.0,132.0
2023-07-28 23:25:00,305,366.0,244.098358
2023-07-28 23:25:00,306,351.0,286.0
2023-07-28 23:25:00,307,361.0,241.23645
2023-07-28 23:25:00,308,0.0,0.0
2023-07-28 23:25:00,309,0.0,0.0
2023-07-28 23:25:00,310,0.0,0.0
2023-07-28 23:25:00,311,0.0,0.0
2023-07-28 23:25:00,312,0.0,0.0
2023-07-28 23:25:00,313,0.0,0.0
2023-07-28 23:25:00,314,0.0,0.0
2023-07-28 23:25:00,315,0.0,0.0
2023-07-28 23:25:00,316,0.0,0.0
2023-07-28 23:25:00,317,0.0,0.0
2023-07-28 23:25:00,318,0.0,0.0
2023-07-28 23:25:00,319,0.0,0.0
2023-07-28 23:25:00,320,0.0,0.0
2023-07-28 23:25:00,321,0.0,0.0
2023-07-28 23:25:00,322,0.0,0.0
2023-07-28 23:25:00,323,163.5,122.0
2023-07-28 23:25:00,324,163.5,122.0
2023-07-28 23:25:00,325,175.0,136.0
2023-07-28 23:25:00,326,139.5,135.0
2023-07-28 23:25:00,327,138.254562,135.0
2023-07-28 23:25:00,328,175.0,150.0
2023-07-28 23:25:00,329,0.0,0.0
2023-07-28 23:25:00,330,0.0,0.0
2023-07-28 23:25:00,331,815.968628,671.36731
2023-07-28 23:25:00,332,0.0,0.0
2023-07-28 23:25:00,333,0.0,0.0
2023-07-28 23:25:00,334,0.0,0.0
2023-07-28 23:25:00,335,0.0,0.0
2023-07-28 23:25:00,336,0.0,0.0
2023-07-28 23:25:00,337,0.0,0.0
2023-07-28 23:25:00,338,38.0,38.0
2023-07-28 23:25:00,339,16.5,14.0
2023-07-28 23:25:00,340,818.0,674.884277
2023-07-28 23:25:00,341,817.0,675.008667
2023-07-28 23:25:00,342,166.0,135.0
2023-07-28 23:25:00,343,0.0,0.0
2023-07-28 23:25:00,344,0.0,0.0
2023-07-28 23:25:00,345,0.0,0.0
2023-07-28 23:25:00,346,96.216858,80.0
2023-07-28 23:25:00,347,0.0,0.0
2023-07-28 23:25:00,348,0.0,0.0
2023-07-28 23:25:00,349,0.0,0.0
2023-07-28 23:25:00,350,0.0,0.0
2023-07-28 23:25:00,351,0.0,0.0
2023-07-28 23:25:00,352,0.0,0.0
2023-07-28 23:25:00,353,0.0,0.0
2023-07-28 23:25:00,354,0.0,0.0
2023-07-28 23:25:00,355,0.0,0.0
2023-07-28 23:25:00,356,0.0,0.0
2023-07-28 23:25:00,357,13.0,10.0
2023-07-28 23:25:00,358,0.0,0.0
2023-07-28 23:25:00,359,18.5,10.000153
2023-07-28 23:25:00,360,0.0,0.0
2023-07-28 23:25:00,361,0.0,0.0
2023-07-28 23:25:00,362,0.0,0.0
2023-07-28 23:25:00,363,0.0,0.0
2023-07-28 23:25:00,364,0.0,0.0
2023-07-28 23:25:00,365,703.033264,703.033264
2023-07-28 23:25:00,366,378.487396,355.0
2023-07-28 23:25:00,367,379.159668,355.0
2023-07-28 23:25:00,368,0.0,0.0
2023-07-28 23:25:00,369,0.0,0.0
2023-07-28 23:25:00,370,0.0,0.0
2023-07-28 23:25:00,371,0.0,0.0
2023-07-28 23:25:00,372,0.0,0.0
2023-07-28 23:25:00,373,0.0,0.0
2023-07-28 23:25:00,374,0.0,0.0
2023-07-28 23:25:00,375,0.0,0.0
2023-07-28 23:25:00,376,160.5,116.662704
2023-07-28 23:25:00,377,160.5,116.662704
2023-07-28 23:25:00,378,148.0,116.662704
2023-07-28 23:25:00,379,0.0,0.0
2023-07-28 23:25:00,380,0.0,0.0
2023-07-28 23:25:00,381,0.0,0.0
2023-07-28 23:25:00,382,0.0,0.0
2023-07-28 23:25:00,383,0.0,0.0
2023-07-28 23:25:00,384,0.0,0.0
2023-07-28 23:25:00,385,274.5,181.044983
2023-07-28 23:25:00,386,274.5,181.029724
2023-07-28 23:25:00,387,275.0,202.0
2023-07-28 23:25:00,388,161.0,161.0
2023-07-28 23:25:00,389,161.0,161.0
2023-07-28 23:25:00,390,202.0,202.0
2023-07-28 23:25:00,419,289.0,190.002136
2023-07-28 23:25:00,420,289.0,190.002136
2023-07-28 23:25:00,421,268.0,190.002136
2023-07-28 23:25:00,422,253.0,180.0
2023-07-28 23:25:00,423,253.0,180.0
2023-07-28 23:25:00,432,296.0,216.0
2023-07-28 23:25:00,433,414.0,254.0
2023-07-28 23:25:00,434,271.5,180.013397
2023-07-28 23:25:00,435,271.5,180.013397
2023-07-28 23:25:00,436,274.0,180.013397
2023-07-28 23:25:00,437,274.0,180.013397
2023-07-28 23:25:00,438,275.0,208.0
2023-07-28 23:25:00,439,278.0,208.0
2023-07-28 23:25:00,440,155.5,120.0
2023-07-28 23:25:00,441,155.5,120.0
2023-07-28 23:25:00,442,169.0,120.0
2023-07-28 23:25:00,443,0.0,0.0
2023-07-28 23:25:00,444,0.0,0.0
2023-07-28 23:25:00,450,217.0,213.0
2023-07-28 23:25:00,451,112.0,112.0
2023-07-28 23:25:00,452,237.0,233.0
2023-07-28 23:25:00,453,112.0,112.0
2023-07-28 23:25:00,459,432.0,267.69577
2023-07-28 23:25:00,467,12.0,5.000153
2023-07-28 23:25:00,468,12.0,4.000366
2023-07-28 23:25:00,469,5.000153,1.600391
2023-07-28 23:25:00,471,2.872844,0.0
2023-07-28 23:25:00,472,217.0,180.0
2023-07-28 23:25:00,473,126.0,90.0
2023-07-28 23:25:00,474,219.0,180.0
2023-07-28 23:25:00,475,126.0,90.0
2023-07-28 23:25:00,477,247.0,164.0
2023-07-28 23:25:00,478,247.0,164.0
2023-07-28 23:25:00,479,253.0,163.986282
2023-07-28 23:25:00,480,244.5,164.0
2023-07-28 23:25:00,481,244.5,164.0
2023-07-28 23:25:00,482,253.0,163.986282
2023-07-28 23:25:00,485,0.0,0.0
2023-07-28 23:25:00,486,0.0,0.0
2023-07-28 23:25:00,487,0.0,0.0
2023-07-28 23:25:00,488,0.0,0.0
2023-07-28 23:25:00,489,997.0,795.0
2023-07-28 23:25:00,490,999.0,795.0
2023-07-28 23:25:00,491,969.0,791.0
2023-07-28 23:25:00,492,968.0,786.0
2023-07-28 23:25:00,493,993.0,795.0
2023-07-28 23:25:00,494,993.0,795.0
2023-07-28 23:25:00,495,0.0,0.0
2023-07-28 23:25:00,496,0.0,0.0
2023-07-28 23:25:00,497,399.994598,240.001312
2023-07-28 23:25:00,498,0.0,0.0
2023-07-28 23:25:00,499,353.0,265.0
2023-07-28 23:25:00,501,286.0,158.003479
2023-07-28 23:25:00,502,274.428589,274.428589
2023-07-28 23:25:00,503,290.0,200.0
2023-07-28 23:25:00,507,135.0,59.001785
2023-07-28 23:25:00,508,139.199997,106.0
2023-07-28 23:25:00,511,0.0,0.0
2023-07-28 23:25:00,512,0.0,0.0
2023-07-28 23:25:00,513,319.0,150.0
2023-07-28 23:25:00,514,137.0,120.0
2023-07-28 23:25:00,516,850.012939,749.988525
2023-07-28 23:25:00,521,939.0,768.680664
2023-07-28 23:25:00,522,939.0,758.930481
2023-07-28 23:25:00,523,0.0,0.0
2023-07-28 23:25:00,524,0.0,0.0
2023-07-28 23:25:00,525,0.0,0.0
2023-07-28 23:25:00,526,234.766663,131.0
2023-07-28 23:25:00,527,1357.0,1058.099976
2023-07-28 23:25:00,528,131.0,131.0
2023-07-28 23:25:00,529,707.269226,577.0
2023-07-28 23:25:00,530,716.826904,577.0
2023-07-28 23:25:00,533,0.0,0.0
2023-07-28 23:25:00,534,0.0,0.0
2023-07-28 23:25:00,535,0.0,0.0
2023-07-28 23:25:00,536,0.0,0.0
2023-07-28 23:25:00,537,0.0,0.0
2023-07-28 23:25:00,538,0.0,0.0
2023-07-28 23:25:00,539,333.0,168.0
2023-07-28 23:25:00,540,165.0,84.0
2023-07-28 23:25:00,541,0.0,0.0
2023-07-28 23:25:00,542,0.0,0.0
2023-07-28 23:25:00,544,1012.0,795.0
2023-07-28 23:25:00,545,1012.0,795.0
2023-07-28 23:25:00,546,354.5,186.0
2023-07-28 23:25:00,547,354.5,186.0
2023-07-28 23:25:00,548,326.0,254.0
2023-07-28 23:25:00,549,0.0,0.0
2023-07-28 23:25:00,550,0.0,0.0
2023-07-28 23:25:00,552,0.0,0.0
2023-07-28 23:25:00,553,0.0,0.0
2023-07-28 23:30:00,1,0.0,0.0
2023-07-28 23:30:00,2,0.0,0.0
2023-07-28 23:30:00,3,0.0,0.0
2023-07-28 23:30:00,4,479.996735,383.935394
2023-07-28 23:30:00,5,479.996735,391.248291
2023-07-28 23:30:00,6,0.0,0.0
2023-07-28 23:30:00,7,479.996735,400.069336
2023-07-28 23:30:00,8,480.0,330.0
2023-07-28 23:30:00,9,479.79837,367.013641
2023-07-28 23:30:00,10,477.045929,364.396393
2023-07-28 23:30:00,11,0.0,0.0
2023-07-28 23:30:00,12,350.0,200.0
2023-07-28 23:30:00,15,400.079895,400.079895
2023-07-28 23:30:00,16,454.747192,280.0
2023-07-28 23:30:00,17,387.585052,387.585052
2023-07-28 23:30:00,18,466.0,380.018097
2023-07-28 23:30:00,27,615.0,615.0
2023-07-28 23:30:00,28,0.0,0.0
2023-07-28 23:30:00,29,612.0,612.0
2023-07-28 23:30:00,33,14.844582,11.0
2023-07-28 23:30:00,36,998.0,795.0
2023-07-28 23:30:00,37,990.0,795.0
2023-07-28 23:30:00,43,365.0,267.0
2023-07-28 23:30:00,46,445.009064,445.009064
2023-07-28 23:30:00,47,462.986359,409.996735
2023-07-28 23:30:00,48,462.58963,410.517487
2023-07-28 23:30:00,49,410.046295,410.046295
2023-07-28 23:30:00,50,463.0,405.012726
2023-07-28 23:30:00,51,463.0,405.012726
2023-07-28 23:30:00,52,0.0,0.0
2023-07-28 23:30:00,53,0.0,0.0
2023-07-28 23:30:00,54,0.0,0.0
2023-07-28 23:30:00,55,0.0,0.0
2023-07-28 23:30:00,56,0.0,0.0
2023-07-28 23:30:00,57,0.0,0.0
2023-07-28 23:30:00,58,0.0,0.0
2023-07-28 23:30:00,59,0.0,0.0
2023-07-28 23:30:00,60,0.0,0.0
2023-07-28 23:30:00,61,462.63501,362.63501
2023-07-28 23:30:00,62,385.623291,362.516754
2023-07-28 23:30:00,63,0.0,0.0
2023-07-28 23:30:00,64,356.25,280.948059
2023-07-28 23:30:00,65,341.385406,293.974884
2023-07-28 23:30:00,66,344.782501,299.950836
2023-07-28 23:30:00,67,357.75,313.415192
2023-07-28 23:30:00,68,355.792023,303.76944
2023-07-28 23:30:00,69,800.333313,670.0
2023-07-28 23:30:00,70,798.700012,670.621338
2023-07-28 23:30:00,71,0.0,0.0
2023-07-28 23:30:00,72,0.0,0.0
2023-07-28 23:30:00,73,0.0,0.0
2023-07-28 23:30:00,74,0.0,0.0
2023-07-28 23:30:00,75,0.0,0.0
2023-07-28 23:30:00,76,0.0,0.0
2023-07-28 23:30:00,77,0.0,0.0
2023-07-28 23:30:00,78,0.0,0.0
2023-07-28 23:30:00,79,160.0,110.005325
2023-07-28 23:30:00,80,79.5,65.0
2023-07-28 23:30:00,83,354.459991,330.377655
2023-07-28 23:30:00,84,357.420013,334.521088
2023-07-28 23:30:00,85,353.720001,320.0
2023-07-28 23:30:00,86,352.980011,320.0
2023-07-28 23:30:00,87,353.720001,329.583588
2023-07-28 23:30:00,88,353.720001,329.757294
2023-07-28 23:30:00,89,355.200012,330.003937
2023-07-28 23:30:00,90,352.980011,330.003937
2023-07-28 23:30:00,91,897.454834,750.0
2023-07-28 23:30:00,92,947.077881,746.845947
2023-07-28 23:30:00,95,0.0,0.0
2023-07-28 23:30:00,96,0.0,0.0
2023-07-28 23:30:00,97,0.0,0.0
2023-07-28 23:30:00,98,0.0,0.0
2023-07-28 23:30:00,99,375.0,249.0
2023-07-28 23:30:00,100,0.0,0.0
2023-07-28 23:30:00,101,0.0,0.0
2023-07-28 23:30:00,102,0.0,0.0
2023-07-28 23:30:00,103,0.0,0.0
2023-07-28 23:30:00,104,0.0,0.0
2023-07-28 23:30:00,105,0.0,0.0
2023-07-28 23:30:00,106,0.0,0.0
2023-07-28 23:30:00,107,0.0,0.0
2023-07-28 23:30:00,108,0.0,0.0
2023-07-28 23:30:00,112,37.0,36.0
2023-07-28 23:30:00,113,0.0,0.0
2023-07-28 23:30:00,114,10.0,10.0
2023-07-28 23:30:00,115,921.0,767.607422
2023-07-28 23:30:00,116,917.99292,754.673035
2023-07-28 23:30:00,117,0.0,0.0
2023-07-28 23:30:00,118,0.0,0.0
2023-07-28 23:30:00,119,0.0,0.0
2023-07-28 23:30:00,120,0.0,0.0
2023-07-28 23:30:00,126,0.0,0.0
2023-07-28 23:30:00,127,0.0,0.0
2023-07-28 23:30:00,128,995.0,750.0
2023-07-28 23:30:00,129,992.0,750.0
2023-07-28 23:30:00,130,0.0,0.0
2023-07-28 23:30:00,131,985.0,718.0
2023-07-28 23:30:00,132,939.0,758.0
2023-07-28 23:30:00,133,0.0,0.0
2023-07-28 23:30:00,134,281.985657,175.0
2023-07-28 23:30:00,135,291.0,233.161133
2023-07-28 23:30:00,136,157.5,109.996994
2023-07-28 23:30:00,137,157.5,109.996994
2023-07-28 23:30:00,138,0.0,0.0
2023-07-28 23:30:00,139,285.5,198.0
2023-07-28 23:30:00,140,285.5,198.0
2023-07-28 23:30:00,141,272.0,188.0
2023-07-28 23:30:00,142,168.0,88.0
2023-07-28 23:30:00,143,168.0,88.907463
2023-07-28 23:30:00,144,180.0,104.0
2023-07-28 23:30:00,145,165.5,88.436272
2023-07-28 23:30:00,146,165.5,88.436272
2023-07-28 23:30:00,147,177.0,104.0
2023-07-28 23:30:00,150,0.0,0.0
2023-07-28 23:30:00,151,0.0,0.0
2023-07-28 23:30:00,152,0.0,0.0
2023-07-28 23:30:00,153,0.0,0.0
2023-07-28 23:30:00,154,235.0,134.0
2023-07-28 23:30:00,155,121.0,67.0
2023-07-28 23:30:00,156,392.994415,350.0
2023-07-28 23:30:00,158,0.0,0.0
2023-07-28 23:30:00,159,1011.0,795.0
2023-07-28 23:30:00,160,0.0,0.0
2023-07-28 23:30:00,161,0.0,0.0
2023-07-28 23:30:00,162,0.0,0.0
2023-07-28 23:30:00,166,0.0,0.0
2023-07-28 23:30:00,167,0.0,0.0
2023-07-28 23:30:00,168,0.0,0.0
2023-07-28 23:30:00,169,0.0,0.0
2023-07-28 23:30:00,170,0.0,0.0
2023-07-28 23:30:00,171,0.0,0.0
2023-07-28 23:30:00,172,0.0,0.0
2023-07-28 23:30:00,173,0.0,0.0
2023-07-28 23:30:00,174,0.0,0.0
2023-07-28 23:30:00,175,282.402985,152.0
2023-07-28 23:30:00,176,286.236908,153.710236
2023-07-28 23:30:00,177,296.0,214.0
2023-07-28 23:30:00,178,0.0,0.0
2023-07-28 23:30:00,179,0.0,0.0
2023-07-28 23:30:00,180,0.0,0.0
2023-07-28 23:30:00,181,152.5,115.997803
2023-07-28 23:30:00,182,152.5,115.997803
2023-07-28 23:30:00,183,177.0,120.0
2023-07-28 23:30:00,184,149.0,115.997803
2023-07-28 23:30:00,185,149.0,115.997803
2023-07-28 23:30:00,186,180.0,122.0
2023-07-28 23:30:00,187,154.0,119.995728
2023-07-28 23:30:00,188,154.0,119.995728
2023-07-28 23:30:00,189,179.0,120.0
2023-07-28 23:30:00,190,1001.0,795.0
2023-07-28 23:30:00,191,1002.0,795.0
2023-07-28 23:30:00,193,0.0,0.0
2023-07-28 23:30:00,194,16.999903,11.999903
2023-07-28 23:30:00,195,0.0,0.0
2023-07-28 23:30:00,196,51.820126,35.0
2023-07-28 23:30:00,197,0.0,0.0
2023-07-28 23:30:00,198,0.0,0.0
2023-07-28 23:30:00,200,0.0,0.0
2023-07-28 23:30:00,207,0.0,0.0
2023-07-28 23:30:00,208,0.0,0.0
2023-07-28 23:30:00,209,0.0,0.0
2023-07-28 23:30:00,210,0.0,0.0
2023-07-28 23:30:00,211,0.0,0.0
2023-07-28 23:30:00,212,0.0,0.0
2023-07-28 23:30:00,213,0.0,0.0
2023-07-28 23:30:00,214,0.0,0.0
2023-07-28 23:30:00,215,0.0,0.0
2023-07-28 23:30:00,216,0.0,0.0
2023-07-28 23:30:00,217,23.25,20.99826
2023-07-28 23:30:00,218,23.25,20.99826
2023-07-28 23:30:00,219,23.25,20.99826
2023-07-28 23:30:00,220,23.25,20.99826
2023-07-28 23:30:00,231,0.0,0.0
2023-07-28 23:30:00,232,0.0,0.0
2023-07-28 23:30:00,233,0.0,0.0
2023-07-28 23:30:00,234,0.0,0.0
2023-07-28 23:30:00,237,0.0,0.0
2023-07-28 23:30:00,238,0.0,0.0
2023-07-28 23:30:00,240,276.0,200.0
2023-07-28 23:30:00,241,139.0,100.0
2023-07-28 23:30:00,242,0.0,0.0
2023-07-28 23:30:00,243,0.0,0.0
2023-07-28 23:30:00,244,0.0,0.0
2023-07-28 23:30:00,247,72.0,72.0
2023-07-28 23:30:00,248,65.0,39.000595
2023-07-28 23:30:00,249,156.666672,99.645386
2023-07-28 23:30:00,250,156.666672,99.425659
2023-07-28 23:30:00,251,156.666672,99.590454
2023-07-28 23:30:00,252,254.0,195.0
2023-07-28 23:30:00,253,101.0,77.0
2023-07-28 23:30:00,254,39.0,34.500183
2023-07-28 23:30:00,255,244.0,167.0
2023-07-28 23:30:00,256,244.0,167.0
2023-07-28 23:30:00,257,264.0,216.0
2023-07-28 23:30:00,258,245.0,162.007477
2023-07-28 23:30:00,259,245.0,162.007477
2023-07-28 23:30:00,260,247.0,208.0
2023-07-28 23:30:00,264,0.0,0.0
2023-07-28 23:30:00,265,10.000229,5.000229
2023-07-28 23:30:00,266,0.0,0.0
2023-07-28 23:30:00,267,0.0,0.0
2023-07-28 23:30:00,268,232.5,131.0
2023-07-28 23:30:00,269,232.5,131.0
2023-07-28 23:30:00,270,240.0,131.0
2023-07-28 23:30:00,271,0.0,0.0
2023-07-28 23:30:00,272,0.0,0.0
2023-07-28 23:30:00,273,0.0,0.0
2023-07-28 23:30:00,274,0.0,0.0
2023-07-28 23:30:00,275,0.0,0.0
2023-07-28 23:30:00,276,0.0,0.0
2023-07-28 23:30:00,277,0.0,0.0
2023-07-28 23:30:00,278,0.0,0.0
2023-07-28 23:30:00,279,0.0,0.0
2023-07-28 23:30:00,280,0.0,0.0
2023-07-28 23:30:00,281,0.0,0.0
2023-07-28 23:30:00,282,0.0,0.0
2023-07-28 23:30:00,283,0.0,0.0
2023-07-28 23:30:00,284,0.0,0.0
2023-07-28 23:30:00,285,0.0,0.0
2023-07-28 23:30:00,286,0.0,0.0
2023-07-28 23:30:00,287,0.0,0.0
2023-07-28 23:30:00,288,0.0,0.0
2023-07-28 23:30:00,289,0.0,0.0
2023-07-28 23:30:00,290,0.0,0.0
2023-07-28 23:30:00,291,0.0,0.0
2023-07-28 23:30:00,292,0.0,0.0
2023-07-28 23:30:00,293,0.0,0.0
2023-07-28 23:30:00,294,0.0,0.0
2023-07-28 23:30:00,299,174.5,123.99823
2023-07-28 23:30:00,300,174.5,123.99823
2023-07-28 23:30:00,301,174.0,123.99823
2023-07-28 23:30:00,302,174.0,123.99823
2023-07-28 23:30:00,303,207.0,132.0
2023-07-28 23:30:00,304,204.0,132.0
2023-07-28 23:30:00,305,366.0,215.094788
2023-07-28 23:30:00,306,351.0,286.0
2023-07-28 23:30:00,307,361.0,222.765594
2023-07-28 23:30:00,308,0.0,0.0
2023-07-28 23:30:00,309,0.0,0.0
2023-07-28 23:30:00,310,0.0,0.0
2023-07-28 23:30:00,311,0.0,0.0
2023-07-28 23:30:00,312,0.0,0.0
2023-07-28 23:30:00,313,0.0,0.0
2023-07-28 23:30:00,314,0.0,0.0
2023-07-28 23:30:00,315,0.0,0.0
2023-07-28 23:30:00,316,0.0,0.0
2023-07-28 23:30:00,317,0.0,0.0
2023-07-28 23:30:00,318,0.0,0.0
2023-07-28 23:30:00,319,0.0,0.0
2023-07-28 23:30:00,320,0.0,0.0
2023-07-28 23:30:00,321,0.0,0.0
2023-07-28 23:30:00,322,0.0,0.0
2023-07-28 23:30:00,323,163.5,122.0
2023-07-28 23:30:00,324,163.5,122.0
2023-07-28 23:30:00,325,175.0,136.0
2023-07-28 23:30:00,326,139.5,135.0
2023-07-28 23:30:00,327,137.138718,135.0
2023-07-28 23:30:00,328,175.0,150.0
2023-07-28 23:30:00,329,0.0,0.0
2023-07-28 23:30:00,330,0.0,0.0
2023-07-28 23:30:00,331,815.968628,815.968628
2023-07-28 23:30:00,332,0.0,0.0
2023-07-28 23:30:00,333,0.0,0.0
2023-07-28 23:30:00,334,0.0,0.0
2023-07-28 23:30:00,335,0.0,0.0
2023-07-28 23:30:00,336,0.0,0.0
2023-07-28 23:30:00,337,0.0,0.0
2023-07-28 23:30:00,338,38.0,38.0
2023-07-28 23:30:00,339,16.5,14.0
2023-07-28 23:30:00,340,818.0,674.552368
2023-07-28 23:30:00,341,817.0,674.718262
2023-07-28 23:30:00,342,166.0,135.0
2023-07-28 23:30:00,343,0.0,0.0
2023-07-28 23:30:00,344,0.0,0.0
2023-07-28 23:30:00,345,0.0,0.0
2023-07-28 23:30:00,346,95.295563,80.0
2023-07-28 23:30:00,347,0.0,0.0
2023-07-28 23:30:00,348,0.0,0.0
2023-07-28 23:30:00,349,0.0,0.0
2023-07-28 23:30:00,350,0.0,0.0
2023-07-28 23:30:00,351,0.0,0.0
2023-07-28 23:30:00,352,0.0,0.0
2023-07-28 23:30:00,353,0.0,0.0
2023-07-28 23:30:00,354,0.0,0.0
2023-07-28 23:30:00,355,0.0,0.0
2023-07-28 23:30:00,356,0.0,0.0
2023-07-28 23:30:00,357,13.0,10.0
2023-07-28 23:30:00,358,0.0,0.0
2023-07-28 23:30:00,359,18.5,10.000153
2023-07-28 23:30:00,360,0.0,0.0
2023-07-28 23:30:00,361,0.0,0.0
2023-07-28 23:30:00,362,0.0,0.0
2023-07-28 23:30:00,363,0.0,0.0
2023-07-28 23:30:00,364,0.0,0.0
2023-07-28 23:30:00,365,703.033264,703.033264
2023-07-28 23:30:00,366,378.487396,355.0
2023-07-28 23:30:00,367,379.159668,355.0
2023-07-28 23:30:00,368,0.0,0.0
2023-07-28 23:30:00,369,0.0,0.0
2023-07-28 23:30:00,370,0.0,0.0
2023-07-28 23:30:00,371,0.0,0.0
2023-07-28 23:30:00,372,0.0,0.0
2023-07-28 23:30:00,373,0.0,0.0
2023-07-28 23:30:00,374,0.0,0.0
2023-07-28 23:30:00,375,0.0,0.0
2023-07-28 23:30:00,376,160.5,116.662704
2023-07-28 23:30:00,377,160.5,116.662704
2023-07-28 23:30:00,378,148.0,116.662704
2023-07-28 23:30:00,379,0.0,0.0
2023-07-28 23:30:00,380,0.0,0.0
2023-07-28 23:30:00,381,0.0,0.0
2023-07-28 23:30:00,382,0.0,0.0
2023-07-28 23:30:00,383,0.0,0.0
2023-07-28 23:30:00,384,0.0,0.0
2023-07-28 23:30:00,385,274.5,181.014465
2023-07-28 23:30:00,386,274.5,181.060242
2023-07-28 23:30:00,387,275.0,202.0
2023-07-28 23:30:00,388,161.0,161.0
2023-07-28 23:30:00,389,161.0,161.0
2023-07-28 23:30:00,390,202.0,202.0
2023-07-28 23:30:00,419,289.0,190.002136
2023-07-28 23:30:00,420,289.0,190.002136
2023-07-28 23:30:00,421,268.0,190.002136
2023-07-28 23:30:00,422,180.0,180.0
2023-07-28 23:30:00,423,180.0,180.0
2023-07-28 23:30:00,432,216.0,216.0
2023-07-28 23:30:00,433,414.0,254.0
2023-07-28 23:30:00,434,271.5,180.013397
2023-07-28 23:30:00,435,271.5,180.013397
2023-07-28 23:30:00,436,274.0,180.013397
2023-07-28 23:30:00,437,274.0,180.013397
2023-07-28 23:30:00,438,275.0,208.0
2023-07-28 23:30:00,439,278.0,208.0
2023-07-28 23:30:00,440,155.5,120.0
2023-07-28 23:30:00,441,155.5,120.0
2023-07-28 23:30:00,442,169.0,120.0
2023-07-28 23:30:00,443,0.0,0.0
2023-07-28 23:30:00,444,0.0,0.0
2023-07-28 23:30:00,450,217.0,213.0
2023-07-28 23:30:00,451,112.0,112.0
2023-07-28 23:30:00,452,237.0,233.0
2023-07-28 23:30:00,453,112.0,112.0
2023-07-28 23:30:00,459,432.0,264.399994
2023-07-28 23:30:00,467,12.0,5.000153
2023-07-28 23:30:00,468,12.0,4.000366
2023-07-28 23:30:00,469,5.000153,1.600391
2023-07-28 23:30:00,471,3.850703,0.0
2023-07-28 23:30:00,472,217.0,180.0
2023-07-28 23:30:00,473,126.0,90.0
2023-07-28 23:30:00,474,219.0,219.0
2023-07-28 23:30:00,475,126.0,126.0
2023-07-28 23:30:00,477,247.0,164.0
2023-07-28 23:30:00,478,247.0,164.0
2023-07-28 23:30:00,479,253.0,163.986282
2023-07-28 23:30:00,480,244.5,164.0
2023-07-28 23:30:00,481,244.5,164.0
2023-07-28 23:30:00,482,253.0,163.986282
2023-07-28 23:30:00,485,0.0,0.0
2023-07-28 23:30:00,486,0.0,0.0
2023-07-28 23:30:00,487,0.0,0.0
2023-07-28 23:30:00,488,0.0,0.0
2023-07-28 23:30:00,489,997.0,795.0
2023-07-28 23:30:00,490,999.0,795.0
2023-07-28 23:30:00,491,969.0,791.0
2023-07-28 23:30:00,492,968.0,786.0
2023-07-28 23:30:00,493,993.0,795.0
2023-07-28 23:30:00,494,993.0,795.0
2023-07-28 23:30:00,495,0.0,0.0
2023-07-28 23:30:00,496,0.0,0.0
2023-07-28 23:30:00,497,399.994598,240.001312
2023-07-28 23:30:00,498,0.0,0.0
2023-07-28 23:30:00,499,353.0,265.0
2023-07-28 23:30:00,501,286.0,286.0
2023-07-28 23:30:00,502,257.582275,257.582275
2023-07-28 23:30:00,503,290.0,290.0
2023-07-28 23:30:00,507,135.0,59.001785
2023-07-28 23:30:00,508,139.199997,106.0
2023-07-28 23:30:00,511,0.0,0.0
2023-07-28 23:30:00,512,0.0,0.0
2023-07-28 23:30:00,513,319.0,224.747437
2023-07-28 23:30:00,514,137.0,127.518974
2023-07-28 23:30:00,516,850.012939,749.988525
2023-07-28 23:30:00,521,939.0,767.372009
2023-07-28 23:30:00,522,939.0,765.312134
2023-07-28 23:30:00,523,0.0,0.0
2023-07-28 23:30:00,524,0.0,0.0
2023-07-28 23:30:00,525,0.0,0.0
2023-07-28 23:30:00,526,232.889771,131.0
2023-07-28 23:30:00,527,1357.0,1058.099976
2023-07-28 23:30:00,528,131.0,131.0
2023-07-28 23:30:00,529,707.269226,577.0
2023-07-28 23:30:00,530,716.826904,577.0
2023-07-28 23:30:00,533,0.0,0.0
2023-07-28 23:30:00,534,0.0,0.0
2023-07-28 23:30:00,535,0.0,0.0
2023-07-28 23:30:00,536,0.0,0.0
2023-07-28 23:30:00,537,0.0,0.0
2023-07-28 23:30:00,538,0.0,0.0
2023-07-28 23:30:00,539,333.0,168.0
2023-07-28 23:30:00,540,165.0,84.0
2023-07-28 23:30:00,541,0.0,0.0
2023-07-28 23:30:00,542,0.0,0.0
2023-07-28 23:30:00,544,1012.0,795.0
2023-07-28 23:30:00,545,1012.0,795.0
2023-07-28 23:30:00,546,354.5,186.0
2023-07-28 23:30:00,547,354.5,186.0
2023-07-28 23:30:00,548,326.0,254.0
2023-07-28 23:30:00,549,0.0,0.0
2023-07-28 23:30:00,550,0.0,0.0
2023-07-28 23:30:00,552,0.0,0.0
2023-07-28 23:30:00,553,0.0,0.0
2023-07-28 23:35:00,1,0.0,0.0
2023-07-28 23:35:00,2,0.0,0.0
2023-07-28 23:35:00,3,0.0,0.0
2023-07-28 23:35:00,4,479.996735,385.026703
2023-07-28 23:35:00,5,479.996735,392.054199
2023-07-28 23:35:00,6,0.0,0.0
2023-07-28 23:35:00,7,479.996735,399.259796
2023-07-28 23:35:00,8,480.0,330.0
2023-07-28 23:35:00,9,479.79837,365.625732
2023-07-28 23:35:00,10,477.045929,364.396393
2023-07-28 23:35:00,11,0.0,0.0
2023-07-28 23:35:00,12,350.0,200.0
2023-07-28 23:35:00,15,491.253967,431.253967
2023-07-28 23:35:00,16,455.708496,280.0
2023-07-28 23:35:00,17,444.962585,404.962585
2023-07-28 23:35:00,18,466.0,380.018097
2023-07-28 23:35:00,27,615.0,615.0
2023-07-28 23:35:00,28,0.0,0.0
2023-07-28 23:35:00,29,612.0,612.0
2023-07-28 23:35:00,33,14.844582,10.938217
2023-07-28 23:35:00,36,998.0,795.0
2023-07-28 23:35:00,37,990.0,795.0
2023-07-28 23:35:00,43,365.0,267.0
2023-07-28 23:35:00,46,491.262604,445.009064
2023-07-28 23:35:00,47,462.986359,409.996735
2023-07-28 23:35:00,48,462.58963,410.517487
2023-07-28 23:35:00,49,462.713654,410.021515
2023-07-28 23:35:00,50,463.0,405.012726
2023-07-28 23:35:00,51,463.0,405.012726
2023-07-28 23:35:00,52,0.0,0.0
2023-07-28 23:35:00,53,0.0,0.0
2023-07-28 23:35:00,54,0.0,0.0
2023-07-28 23:35:00,55,0.0,0.0
2023-07-28 23:35:00,56,0.0,0.0
2023-07-28 23:35:00,57,0.0,0.0
2023-07-28 23:35:00,58,0.0,0.0
2023-07-28 23:35:00,59,0.0,0.0
2023-07-28 23:35:00,60,0.0,0.0
2023-07-28 23:35:00,61,460.471954,360.471954
2023-07-28 23:35:00,62,461.0,374.456635
2023-07-28 23:35:00,63,0.0,0.0
2023-07-28 23:35:00,64,356.25,280.428436
2023-07-28 23:35:00,65,341.385406,293.974884
2023-07-28 23:35:00,66,344.782501,299.950836
2023-07-28 23:35:00,67,357.75,313.415192
2023-07-28 23:35:00,68,355.792023,303.76944
2023-07-28 23:35:00,69,800.333313,670.0
2023-07-28 23:35:00,70,798.700012,670.621338
2023-07-28 23:35:00,71,0.0,0.0
2023-07-28 23:35:00,72,0.0,0.0
2023-07-28 23:35:00,73,0.0,0.0
2023-07-28 23:35:00,74,0.0,0.0
2023-07-28 23:35:00,75,0.0,0.0
2023-07-28 23:35:00,76,0.0,0.0
2023-07-28 23:35:00,77,0.0,0.0
2023-07-28 23:35:00,78,0.0,0.0
2023-07-28 23:35:00,79,160.0,110.005325
2023-07-28 23:35:00,80,79.5,65.0
2023-07-28 23:35:00,83,352.794495,330.377655
2023-07-28 23:35:00,84,344.692596,334.521088
2023-07-28 23:35:00,85,353.720001,320.0
2023-07-28 23:35:00,86,352.800598,320.0
2023-07-28 23:35:00,87,353.720001,329.583588
2023-07-28 23:35:00,88,353.720001,329.732513
2023-07-28 23:35:00,89,355.200012,330.003937
2023-07-28 23:35:00,90,352.171143,330.003937
2023-07-28 23:35:00,91,897.454834,750.0
2023-07-28 23:35:00,92,947.077881,746.845947
2023-07-28 23:35:00,95,0.0,0.0
2023-07-28 23:35:00,96,0.0,0.0
2023-07-28 23:35:00,97,0.0,0.0
2023-07-28 23:35:00,98,0.0,0.0
2023-07-28 23:35:00,99,375.0,249.0
2023-07-28 23:35:00,100,0.0,0.0
2023-07-28 23:35:00,101,0.0,0.0
2023-07-28 23:35:00,102,0.0,0.0
2023-07-28 23:35:00,103,0.0,0.0
2023-07-28 23:35:00,104,0.0,0.0
2023-07-28 23:35:00,105,0.0,0.0
2023-07-28 23:35:00,106,0.0,0.0
2023-07-28 23:35:00,107,0.0,0.0
2023-07-28 23:35:00,108,0.0,0.0
2023-07-28 23:35:00,112,37.0,36.0
2023-07-28 23:35:00,113,0.0,0.0
2023-07-28 23:35:00,114,10.0,10.0
2023-07-28 23:35:00,115,921.0,764.533386
2023-07-28 23:35:00,116,917.99292,750.045654
2023-07-28 23:35:00,117,0.0,0.0
2023-07-28 23:35:00,118,0.0,0.0
2023-07-28 23:35:00,119,0.0,0.0
2023-07-28 23:35:00,120,0.0,0.0
2023-07-28 23:35:00,126,0.0,0.0
2023-07-28 23:35:00,127,0.0,0.0
2023-07-28 23:35:00,128,995.0,750.0
2023-07-28 23:35:00,129,992.0,750.0
2023-07-28 23:35:00,130,0.0,0.0
2023-07-28 23:35:00,131,985.0,718.0
2023-07-28 23:35:00,132,939.0,758.0
2023-07-28 23:35:00,133,0.0,0.0
2023-07-28 23:35:00,134,281.985657,175.0
2023-07-28 23:35:00,135,291.0,230.101959
2023-07-28 23:35:00,136,28.150471,0.0
2023-07-28 23:35:00,137,0.0,0.0
2023-07-28 23:35:00,138,0.0,0.0
2023-07-28 23:35:00,139,285.5,198.0
2023-07-28 23:35:00,140,285.5,198.0
2023-07-28 23:35:00,141,272.0,188.0
2023-07-28 23:35:00,142,168.0,88.0
2023-07-28 23:35:00,143,168.0,89.143059
2023-07-28 23:35:00,144,180.0,104.0
2023-07-28 23:35:00,145,165.5,88.671867
2023-07-28 23:35:00,146,165.5,88.436272
2023-07-28 23:35:00,147,177.0,104.0
2023-07-28 23:35:00,150,0.0,0.0
2023-07-28 23:35:00,151,0.0,0.0
2023-07-28 23:35:00,152,0.0,0.0
2023-07-28 23:35:00,153,0.0,0.0
2023-07-28 23:35:00,154,235.0,134.0
2023-07-28 23:35:00,155,121.0,67.0
2023-07-28 23:35:00,156,392.994415,350.0
2023-07-28 23:35:00,158,0.0,0.0
2023-07-28 23:35:00,159,1011.0,795.0
2023-07-28 23:35:00,160,0.0,0.0
2023-07-28 23:35:00,161,0.0,0.0
2023-07-28 23:35:00,162,0.0,0.0
2023-07-28 23:35:00,166,0.0,0.0
2023-07-28 23:35:00,167,0.0,0.0
2023-07-28 23:35:00,168,0.0,0.0
2023-07-28 23:35:00,169,0.0,0.0
2023-07-28 23:35:00,170,0.0,0.0
2023-07-28 23:35:00,171,0.0,0.0
2023-07-28 23:35:00,172,0.0,0.0
2023-07-28 23:35:00,173,0.0,0.0
2023-07-28 23:35:00,174,0.0,0.0
2023-07-28 23:35:00,175,282.326691,152.0
2023-07-28 23:35:00,176,286.446686,153.920074
2023-07-28 23:35:00,177,296.0,214.0
2023-07-28 23:35:00,178,0.0,0.0
2023-07-28 23:35:00,179,0.0,0.0
2023-07-28 23:35:00,180,0.0,0.0
2023-07-28 23:35:00,181,152.5,115.997803
2023-07-28 23:35:00,182,152.5,115.997803
2023-07-28 23:35:00,183,177.0,120.0
2023-07-28 23:35:00,184,149.0,115.997803
2023-07-28 23:35:00,185,149.0,115.997803
2023-07-28 23:35:00,186,180.0,122.0
2023-07-28 23:35:00,187,154.0,119.995728
2023-07-28 23:35:00,188,154.0,119.995728
2023-07-28 23:35:00,189,179.0,120.0
2023-07-28 23:35:00,190,1001.0,795.0
2023-07-28 23:35:00,191,1002.0,795.0
2023-07-28 23:35:00,193,0.0,0.0
2023-07-28 23:35:00,194,16.999903,11.999903
2023-07-28 23:35:00,195,0.0,0.0
2023-07-28 23:35:00,196,51.820126,35.0
2023-07-28 23:35:00,197,0.0,0.0
2023-07-28 23:35:00,198,0.0,0.0
2023-07-28 23:35:00,200,0.0,0.0
2023-07-28 23:35:00,207,0.0,0.0
2023-07-28 23:35:00,208,0.0,0.0
2023-07-28 23:35:00,209,0.0,0.0
2023-07-28 23:35:00,210,0.0,0.0
2023-07-28 23:35:00,211,0.0,0.0
2023-07-28 23:35:00,212,0.0,0.0
2023-07-28 23:35:00,213,0.0,0.0
2023-07-28 23:35:00,214,0.0,0.0
2023-07-28 23:35:00,215,0.0,0.0
2023-07-28 23:35:00,216,0.0,0.0
2023-07-28 23:35:00,217,23.25,20.99826
2023-07-28 23:35:00,218,23.25,20.99826
2023-07-28 23:35:00,219,23.25,20.99826
2023-07-28 23:35:00,220,23.25,20.99826
2023-07-28 23:35:00,231,0.0,0.0
2023-07-28 23:35:00,232,0.0,0.0
2023-07-28 23:35:00,233,0.0,0.0
2023-07-28 23:35:00,234,0.0,0.0
2023-07-28 23:35:00,237,0.0,0.0
2023-07-28 23:35:00,238,0.0,0.0
2023-07-28 23:35:00,240,276.0,200.0
2023-07-28 23:35:00,241,139.0,100.0
2023-07-28 23:35:00,242,0.0,0.0
2023-07-28 23:35:00,243,0.0,0.0
2023-07-28 23:35:00,244,0.0,0.0
2023-07-28 23:35:00,247,72.0,72.0
2023-07-28 23:35:00,248,65.0,39.000595
2023-07-28 23:35:00,249,156.666672,99.590454
2023-07-28 23:35:00,250,156.666672,99.46228
2023-07-28 23:35:00,251,156.666672,99.700317
2023-07-28 23:35:00,252,254.0,195.0
2023-07-28 23:35:00,253,101.0,77.0
2023-07-28 23:35:00,254,39.0,34.500183
2023-07-28 23:35:00,255,244.0,167.0
2023-07-28 23:35:00,256,244.0,167.0
2023-07-28 23:35:00,257,264.0,216.0
2023-07-28 23:35:00,258,245.0,162.007477
2023-07-28 23:35:00,259,245.0,162.007477
2023-07-28 23:35:00,260,247.0,208.0
2023-07-28 23:35:00,264,0.0,0.0
2023-07-28 23:35:00,265,10.000229,5.000229
2023-07-28 23:35:00,266,0.0,0.0
2023-07-28 23:35:00,267,0.0,0.0
2023-07-28 23:35:00,268,232.5,131.0
2023-07-28 23:35:00,269,232.5,131.0
2023-07-28 23:35:00,270,240.0,131.0
2023-07-28 23:35:00,271,0.0,0.0
2023-07-28 23:35:00,272,0.0,0.0
2023-07-28 23:35:00,273,0.0,0.0
2023-07-28 23:35:00,274,0.0,0.0
2023-07-28 23:35:00,275,0.0,0.0
2023-07-28 23:35:00,276,0.0,0.0
2023-07-28 23:35:00,277,0.0,0.0
2023-07-28 23:35:00,278,0.0,0.0
2023-07-28 23:35:00,279,0.0,0.0
2023-07-28 23:35:00,280,0.0,0.0
2023-07-28 23:35:00,281,0.0,0.0
2023-07-28 23:35:00,282,0.0,0.0
2023-07-28 23:35:00,283,0.0,0.0
2023-07-28 23:35:00,284,0.0,0.0
2023-07-28 23:35:00,285,0.0,0.0
2023-07-28 23:35:00,286,0.0,0.0
2023-07-28 23:35:00,287,0.0,0.0
2023-07-28 23:35:00,288,0.0,0.0
2023-07-28 23:35:00,289,0.0,0.0
2023-07-28 23:35:00,290,0.0,0.0
2023-07-28 23:35:00,291,0.0,0.0
2023-07-28 23:35:00,292,0.0,0.0
2023-07-28 23:35:00,293,0.0,0.0
2023-07-28 23:35:00,294,0.0,0.0
2023-07-28 23:35:00,299,174.5,123.99823
2023-07-28 23:35:00,300,174.5,123.99823
2023-07-28 23:35:00,301,174.0,123.99823
2023-07-28 23:35:00,302,174.0,123.99823
2023-07-28 23:35:00,303,207.0,132.0
2023-07-28 23:35:00,304,204.0,132.0
2023-07-28 23:35:00,305,342.282593,215.001404
2023-07-28 23:35:00,306,351.0,286.0
2023-07-28 23:35:00,307,361.0,200.004578
2023-07-28 23:35:00,308,0.0,0.0
2023-07-28 23:35:00,309,0.0,0.0
2023-07-28 23:35:00,310,0.0,0.0
2023-07-28 23:35:00,311,0.0,0.0
2023-07-28 23:35:00,312,0.0,0.0
2023-07-28 23:35:00,313,0.0,0.0
2023-07-28 23:35:00,314,0.0,0.0
2023-07-28 23:35:00,315,0.0,0.0
2023-07-28 23:35:00,316,0.0,0.0
2023-07-28 23:35:00,317,0.0,0.0
2023-07-28 23:35:00,318,0.0,0.0
2023-07-28 23:35:00,319,0.0,0.0
2023-07-28 23:35:00,320,0.0,0.0
2023-07-28 23:35:00,321,0.0,0.0
2023-07-28 23:35:00,322,0.0,0.0
2023-07-28 23:35:00,323,163.5,122.0
2023-07-28 23:35:00,324,163.5,122.0
2023-07-28 23:35:00,325,175.0,136.0
2023-07-28 23:35:00,326,139.5,135.0
2023-07-28 23:35:00,327,136.747696,135.0
2023-07-28 23:35:00,328,175.0,150.0
2023-07-28 23:35:00,329,0.0,0.0
2023-07-28 23:35:00,330,0.0,0.0
2023-07-28 23:35:00,331,815.968628,659.166443
2023-07-28 23:35:00,332,0.0,0.0
2023-07-28 23:35:00,333,0.0,0.0
2023-07-28 23:35:00,334,0.0,0.0
2023-07-28 23:35:00,335,0.0,0.0
2023-07-28 23:35:00,336,0.0,0.0
2023-07-28 23:35:00,337,0.0,0.0
2023-07-28 23:35:00,338,38.0,38.0
2023-07-28 23:35:00,339,16.5,14.0
2023-07-28 23:35:00,340,818.0,674.593872
2023-07-28 23:35:00,341,817.0,674.510864
2023-07-28 23:35:00,342,166.0,135.0
2023-07-28 23:35:00,343,0.0,0.0
2023-07-28 23:35:00,344,0.0,0.0
2023-07-28 23:35:00,345,0.0,0.0
2023-07-28 23:35:00,346,95.249786,80.0
2023-07-28 23:35:00,347,0.0,0.0
2023-07-28 23:35:00,348,0.0,0.0
2023-07-28 23:35:00,349,0.0,0.0
2023-07-28 23:35:00,350,0.0,0.0
2023-07-28 23:35:00,351,0.0,0.0
2023-07-28 23:35:00,352,0.0,0.0
2023-07-28 23:35:00,353,0.0,0.0
2023-07-28 23:35:00,354,0.0,0.0
2023-07-28 23:35:00,355,0.0,0.0
2023-07-28 23:35:00,356,0.0,0.0
2023-07-28 23:35:00,357,13.0,10.0
2023-07-28 23:35:00,358,0.0,0.0
2023-07-28 23:35:00,359,18.5,10.000153
2023-07-28 23:35:00,360,0.0,0.0
2023-07-28 23:35:00,361,0.0,0.0
2023-07-28 23:35:00,362,0.0,0.0
2023-07-28 23:35:00,363,0.0,0.0
2023-07-28 23:35:00,364,0.0,0.0
2023-07-28 23:35:00,365,703.033264,703.033264
2023-07-28 23:35:00,366,378.487396,355.0
2023-07-28 23:35:00,367,379.159668,355.0
2023-07-28 23:35:00,368,0.0,0.0
2023-07-28 23:35:00,369,0.0,0.0
2023-07-28 23:35:00,370,0.0,0.0
2023-07-28 23:35:00,371,0.0,0.0
2023-07-28 23:35:00,372,0.0,0.0
2023-07-28 23:35:00,373,0.0,0.0
2023-07-28 23:35:00,374,0.0,0.0
2023-07-28 23:35:00,375,0.0,0.0
2023-07-28 23:35:00,376,160.5,116.662704
2023-07-28 23:35:00,377,160.5,116.662704
2023-07-28 23:35:00,378,148.0,116.662704
2023-07-28 23:35:00,379,0.0,0.0
2023-07-28 23:35:00,380,0.0,0.0
2023-07-28 23:35:00,381,0.0,0.0
2023-07-28 23:35:00,382,0.0,0.0
2023-07-28 23:35:00,383,0.0,0.0
2023-07-28 23:35:00,384,0.0,0.0
2023-07-28 23:35:00,385,274.5,181.044983
2023-07-28 23:35:00,386,274.5,181.21283
2023-07-28 23:35:00,387,275.0,202.0
2023-07-28 23:35:00,388,161.0,161.0
2023-07-28 23:35:00,389,161.0,161.0
2023-07-28 23:35:00,390,202.0,202.0
2023-07-28 23:35:00,419,289.0,190.002136
2023-07-28 23:35:00,420,289.0,190.002136
2023-07-28 23:35:00,421,268.0,190.002136
2023-07-28 23:35:00,422,253.0,180.0
2023-07-28 23:35:00,423,253.0,180.0
2023-07-28 23:35:00,432,296.0,216.0
2023-07-28 23:35:00,433,414.0,254.0
2023-07-28 23:35:00,434,271.5,180.013397
2023-07-28 23:35:00,435,271.5,180.013397
2023-07-28 23:35:00,436,274.0,180.013397
2023-07-28 23:35:00,437,274.0,180.013397
2023-07-28 23:35:00,438,275.0,208.0
2023-07-28 23:35:00,439,278.0,208.0
2023-07-28 23:35:00,440,155.5,120.0
2023-07-28 23:35:00,441,155.5,120.0
2023-07-28 23:35:00,442,169.0,120.0
2023-07-28 23:35:00,443,0.0,0.0
2023-07-28 23:35:00,444,0.0,0.0
2023-07-28 23:35:00,450,217.0,213.0
2023-07-28 23:35:00,451,112.0,112.0
2023-07-28 23:35:00,452,237.0,233.0
2023-07-28 23:35:00,453,112.0,112.0
2023-07-28 23:35:00,459,432.0,264.399994
2023-07-28 23:35:00,467,12.0,5.000153
2023-07-28 23:35:00,468,12.0,4.000366
2023-07-28 23:35:00,469,5.000153,1.600391
2023-07-28 23:35:00,471,4.471625,0.0
2023-07-28 23:35:00,472,217.0,180.0
2023-07-28 23:35:00,473,126.0,90.0
2023-07-28 23:35:00,474,219.0,180.0
2023-07-28 23:35:00,475,126.0,90.0
2023-07-28 23:35:00,477,247.0,164.0
2023-07-28 23:35:00,478,247.0,164.0
2023-07-28 23:35:00,479,253.0,163.986282
2023-07-28 23:35:00,480,244.5,164.0
2023-07-28 23:35:00,481,244.5,164.0
2023-07-28 23:35:00,482,253.0,163.986282
2023-07-28 23:35:00,485,0.0,0.0
2023-07-28 23:35:00,486,0.0,0.0
2023-07-28 23:35:00,487,0.0,0.0
2023-07-28 23:35:00,488,0.0,0.0
2023-07-28 23:35:00,489,997.0,795.0
2023-07-28 23:35:00,490,999.0,795.0
2023-07-28 23:35:00,491,969.0,791.0
2023-07-28 23:35:00,492,968.0,786.0
2023-07-28 23:35:00,493,993.0,795.0
2023-07-28 23:35:00,494,993.0,795.0
2023-07-28 23:35:00,495,0.0,0.0
2023-07-28 23:35:00,496,0.0,0.0
2023-07-28 23:35:00,497,399.994598,240.001312
2023-07-28 23:35:00,498,0.0,0.0
2023-07-28 23:35:00,499,353.0,265.0
2023-07-28 23:35:00,501,286.0,158.003479
2023-07-28 23:35:00,502,275.664551,275.664551
2023-07-28 23:35:00,503,290.0,200.0
2023-07-28 23:35:00,507,135.0,59.001785
2023-07-28 23:35:00,508,139.199997,106.0
2023-07-28 23:35:00,511,0.0,0.0
2023-07-28 23:35:00,512,0.0,0.0
2023-07-28 23:35:00,513,319.0,150.0
2023-07-28 23:35:00,514,137.0,120.0
2023-07-28 23:35:00,516,850.012939,749.988525
2023-07-28 23:35:00,521,939.0,761.540649
2023-07-28 23:35:00,522,939.0,752.888794
2023-07-28 23:35:00,523,0.0,0.0
2023-07-28 23:35:00,524,0.0,0.0
2023-07-28 23:35:00,525,0.0,0.0
2023-07-28 23:35:00,526,233.759583,131.0
2023-07-28 23:35:00,527,1357.0,1058.099976
2023-07-28 23:35:00,528,131.0,131.0
2023-07-28 23:35:00,529,707.269226,577.0
2023-07-28 23:35:00,530,716.826904,577.0
2023-07-28 23:35:00,533,0.0,0.0
2023-07-28 23:35:00,534,0.0,0.0
2023-07-28 23:35:00,535,0.0,0.0
2023-07-28 23:35:00,536,0.0,0.0
2023-07-28 23:35:00,537,0.0,0.0
2023-07-28 23:35:00,538,0.0,0.0
2023-07-28 23:35:00,539,333.0,168.0
2023-07-28 23:35:00,540,165.0,84.0
2023-07-28 23:35:00,541,0.0,0.0
2023-07-28 23:35:00,542,0.0,0.0
2023-07-28 23:35:00,544,1012.0,795.0
2023-07-28 23:35:00,545,1012.0,795.0
2023-07-28 23:35:00,546,354.5,186.0
2023-07-28 23:35:00,547,354.5,186.0
2023-07-28 23:35:00,548,326.0,254.0
2023-07-28 23:35:00,549,0.0,0.0
2023-07-28 23:35:00,550,0.0,0.0
2023-07-28 23:35:00,552,0.0,0.0
2023-07-28 23:35:00,553,0.0,0.0
2023-07-28 23:40:00,1,0.0,0.0
2023-07-28 23:40:00,2,0.0,0.0
2023-07-28 23:40:00,3,0.0,0.0
2023-07-28 23:40:00,4,479.996735,390.761475
2023-07-28 23:40:00,5,479.996735,395.783783
2023-07-28 23:40:00,6,0.0,0.0
2023-07-28 23:40:00,7,479.996735,404.055054
2023-07-28 23:40:00,8,480.0,330.0
2023-07-28 23:40:00,9,479.79837,369.249359
2023-07-28 23:40:00,10,477.045929,364.371613
2023-07-28 23:40:00,11,0.0,0.0
2023-07-28 23:40:00,12,350.0,200.0
2023-07-28 23:40:00,15,483.75473,423.75473
2023-07-28 23:40:00,16,456.212036,280.0
2023-07-28 23:40:00,17,451.001648,411.001648
2023-07-28 23:40:00,18,466.0,380.018097
2023-07-28 23:40:00,27,615.0,615.0
2023-07-28 23:40:00,28,0.0,0.0
2023-07-28 23:40:00,29,612.0,612.0
2023-07-28 23:40:00,33,14.844582,11.0
2023-07-28 23:40:00,36,998.0,795.0
2023-07-28 23:40:00,37,990.0,795.0
2023-07-28 23:40:00,43,365.0,267.0
2023-07-28 23:40:00,46,471.577545,445.009064
2023-07-28 23:40:00,47,462.986359,409.996735
2023-07-28 23:40:00,48,462.58963,409.79837
2023-07-28 23:40:00,49,462.331543,410.046295
2023-07-28 23:40:00,50,463.0,405.012726
2023-07-28 23:40:00,51,463.0,405.012726
2023-07-28 23:40:00,52,0.0,0.0
2023-07-28 23:40:00,53,0.0,0.0
2023-07-28 23:40:00,54,0.0,0.0
2023-07-28 23:40:00,55,0.0,0.0
2023-07-28 23:40:00,56,0.0,0.0
2023-07-28 23:40:00,57,0.0,0.0
2023-07-28 23:40:00,58,0.0,0.0
2023-07-28 23:40:00,59,0.0,0.0
2023-07-28 23:40:00,60,0.0,0.0
2023-07-28 23:40:00,61,462.713593,362.713593
2023-07-28 23:40:00,62,461.0,374.605652
2023-07-28 23:40:00,63,0.0,0.0
2023-07-28 23:40:00,64,356.25,280.014557
2023-07-28 23:40:00,65,341.385406,293.974884
2023-07-28 23:40:00,66,344.782501,299.950836
2023-07-28 23:40:00,67,357.75,313.415192
2023-07-28 23:40:00,68,355.792023,303.76944
2023-07-28 23:40:00,69,800.333313,670.0
2023-07-28 23:40:00,70,798.700012,670.621338
2023-07-28 23:40:00,71,0.0,0.0
2023-07-28 23:40:00,72,0.0,0.0
2023-07-28 23:40:00,73,0.0,0.0
2023-07-28 23:40:00,74,0.0,0.0
2023-07-28 23:40:00,75,0.0,0.0
2023-07-28 23:40:00,76,0.0,0.0
2023-07-28 23:40:00,77,0.0,0.0
2023-07-28 23:40:00,78,0.0,0.0
2023-07-28 23:40:00,79,160.0,110.005325
2023-07-28 23:40:00,80,79.5,65.0
2023-07-28 23:40:00,83,354.459991,330.377655
2023-07-28 23:40:00,84,357.420013,334.521088
2023-07-28 23:40:00,85,353.720001,320.0
2023-07-28 23:40:00,86,352.980011,320.0
2023-07-28 23:40:00,87,353.720001,329.60849
2023-07-28 23:40:00,88,353.720001,329.732513
2023-07-28 23:40:00,89,355.200012,330.003937
2023-07-28 23:40:00,90,352.980011,330.003937
2023-07-28 23:40:00,91,897.454834,750.0
2023-07-28 23:40:00,92,947.169434,746.845947
2023-07-28 23:40:00,95,0.0,0.0
2023-07-28 23:40:00,96,0.0,0.0
2023-07-28 23:40:00,97,0.0,0.0
2023-07-28 23:40:00,98,0.0,0.0
2023-07-28 23:40:00,99,375.0,249.0
2023-07-28 23:40:00,100,0.0,0.0
2023-07-28 23:40:00,101,0.0,0.0
2023-07-28 23:40:00,102,0.0,0.0
2023-07-28 23:40:00,103,0.0,0.0
2023-07-28 23:40:00,104,0.0,0.0
2023-07-28 23:40:00,105,0.0,0.0
2023-07-28 23:40:00,106,0.0,0.0
2023-07-28 23:40:00,107,0.0,0.0
2023-07-28 23:40:00,108,0.0,0.0
2023-07-28 23:40:00,112,37.0,36.0
2023-07-28 23:40:00,113,0.0,0.0
2023-07-28 23:40:00,114,10.0,10.0
2023-07-28 23:40:00,115,921.0,767.247437
2023-07-28 23:40:00,116,917.99292,756.488708
2023-07-28 23:40:00,117,0.0,0.0
2023-07-28 23:40:00,118,0.0,0.0
2023-07-28 23:40:00,119,0.0,0.0
2023-07-28 23:40:00,120,0.0,0.0
2023-07-28 23:40:00,126,0.0,0.0
2023-07-28 23:40:00,127,0.0,0.0
2023-07-28 23:40:00,128,995.0,750.0
2023-07-28 23:40:00,129,992.0,750.0
2023-07-28 23:40:00,130,0.0,0.0
2023-07-28 23:40:00,131,985.0,718.0
2023-07-28 23:40:00,132,939.0,758.0
2023-07-28 23:40:00,133,0.0,0.0
2023-07-28 23:40:00,134,281.985657,175.0
2023-07-28 23:40:00,135,291.0,232.579834
2023-07-28 23:40:00,136,0.0,0.0
2023-07-28 23:40:00,137,0.0,0.0
2023-07-28 23:40:00,138,0.0,0.0
2023-07-28 23:40:00,139,285.5,198.0
2023-07-28 23:40:00,140,285.5,198.0
2023-07-28 23:40:00,141,272.0,188.0
2023-07-28 23:40:00,142,168.0,88.0
2023-07-28 23:40:00,143,168.0,89.143059
2023-07-28 23:40:00,144,180.0,104.0
2023-07-28 23:40:00,145,165.5,88.436272
2023-07-28 23:40:00,146,165.5,88.436272
2023-07-28 23:40:00,147,177.0,104.0
2023-07-28 23:40:00,150,0.0,0.0
2023-07-28 23:40:00,151,0.0,0.0
2023-07-28 23:40:00,152,0.0,0.0
2023-07-28 23:40:00,153,0.0,0.0
2023-07-28 23:40:00,154,235.0,134.0
2023-07-28 23:40:00,155,121.0,67.0
2023-07-28 23:40:00,156,392.994415,350.0
2023-07-28 23:40:00,158,0.0,0.0
2023-07-28 23:40:00,159,1011.0,795.0
2023-07-28 23:40:00,160,0.0,0.0
2023-07-28 23:40:00,161,0.0,0.0
2023-07-28 23:40:00,162,0.0,0.0
2023-07-28 23:40:00,166,0.0,0.0
2023-07-28 23:40:00,167,0.0,0.0
2023-07-28 23:40:00,168,0.0,0.0
2023-07-28 23:40:00,169,0.0,0.0
2023-07-28 23:40:00,170,0.0,0.0
2023-07-28 23:40:00,171,0.0,0.0
2023-07-28 23:40:00,172,0.0,0.0
2023-07-28 23:40:00,173,0.0,0.0
2023-07-28 23:40:00,174,0.0,0.0
2023-07-28 23:40:00,175,282.326691,152.0
2023-07-28 23:40:00,176,286.294098,153.920074
2023-07-28 23:40:00,177,296.0,214.0
2023-07-28 23:40:00,178,0.0,0.0
2023-07-28 23:40:00,179,0.0,0.0
2023-07-28 23:40:00,180,0.0,0.0
2023-07-28 23:40:00,181,152.5,115.997803
2023-07-28 23:40:00,182,152.5,115.997803
2023-07-28 23:40:00,183,177.0,120.0
2023-07-28 23:40:00,184,149.0,115.997803
2023-07-28 23:40:00,185,149.0,115.997803
2023-07-28 23:40:00,186,180.0,122.0
2023-07-28 23:40:00,187,154.0,119.995728
2023-07-28 23:40:00,188,154.0,119.995728
2023-07-28 23:40:00,189,179.0,120.0
2023-07-28 23:40:00,190,1001.0,795.0
2023-07-28 23:40:00,191,1002.0,795.0
2023-07-28 23:40:00,193,0.0,0.0
2023-07-28 23:40:00,194,16.999903,11.999903
2023-07-28 23:40:00,195,0.0,0.0
2023-07-28 23:40:00,196,51.820126,35.0
2023-07-28 23:40:00,197,0.0,0.0
2023-07-28 23:40:00,198,0.0,0.0
2023-07-28 23:40:00,200,0.0,0.0
2023-07-28 23:40:00,207,0.0,0.0
2023-07-28 23:40:00,208,0.0,0.0
2023-07-28 23:40:00,209,0.0,0.0
2023-07-28 23:40:00,210,0.0,0.0
2023-07-28 23:40:00,211,0.0,0.0
2023-07-28 23:40:00,212,0.0,0.0
2023-07-28 23:40:00,213,0.0,0.0
2023-07-28 23:40:00,214,0.0,0.0
2023-07-28 23:40:00,215,0.0,0.0
2023-07-28 23:40:00,216,0.0,0.0
2023-07-28 23:40:00,217,23.25,20.99826
2023-07-28 23:40:00,218,23.25,20.99826
2023-07-28 23:40:00,219,23.25,20.99826
2023-07-28 23:40:00,220,23.25,20.99826
2023-07-28 23:40:00,231,0.0,0.0
2023-07-28 23:40:00,232,0.0,0.0
2023-07-28 23:40:00,233,0.0,0.0
2023-07-28 23:40:00,234,0.0,0.0
2023-07-28 23:40:00,237,0.0,0.0
2023-07-28 23:40:00,238,0.0,0.0
2023-07-28 23:40:00,240,276.0,200.0
2023-07-28 23:40:00,241,139.0,100.0
2023-07-28 23:40:00,242,0.0,0.0
2023-07-28 23:40:00,243,0.0,0.0
2023-07-28 23:40:00,244,0.0,0.0
2023-07-28 23:40:00,247,72.0,72.0
2023-07-28 23:40:00,248,65.0,39.000595
2023-07-28 23:40:00,249,156.666672,99.645386
2023-07-28 23:40:00,250,156.666672,99.46228
2023-07-28 23:40:00,251,156.666672,99.700317
2023-07-28 23:40:00,252,254.0,195.0
2023-07-28 23:40:00,253,101.0,77.0
2023-07-28 23:40:00,254,39.0,34.500183
2023-07-28 23:40:00,255,244.0,167.0
2023-07-28 23:40:00,256,244.0,167.0
2023-07-28 23:40:00,257,264.0,216.0
2023-07-28 23:40:00,258,245.0,162.007477
2023-07-28 23:40:00,259,245.0,162.007477
2023-07-28 23:40:00,260,247.0,208.0
2023-07-28 23:40:00,264,0.0,0.0
2023-07-28 23:40:00,265,10.000229,5.000229
2023-07-28 23:40:00,266,0.0,0.0
2023-07-28 23:40:00,267,0.0,0.0
2023-07-28 23:40:00,268,232.5,131.0
2023-07-28 23:40:00,269,232.5,131.0
2023-07-28 23:40:00,270,240.0,131.0
2023-07-28 23:40:00,271,0.0,0.0
2023-07-28 23:40:00,272,0.0,0.0
2023-07-28 23:40:00,273,0.0,0.0
2023-07-28 23:40:00,274,0.0,0.0
2023-07-28 23:40:00,275,0.0,0.0
2023-07-28 23:40:00,276,0.0,0.0
2023-07-28 23:40:00,277,0.0,0.0
2023-07-28 23:40:00,278,0.0,0.0
2023-07-28 23:40:00,279,0.0,0.0
2023-07-28 23:40:00,280,0.0,0.0
2023-07-28 23:40:00,281,0.0,0.0
2023-07-28 23:40:00,282,0.0,0.0
2023-07-28 23:40:00,283,0.0,0.0
2023-07-28 23:40:00,284,0.0,0.0
2023-07-28 23:40:00,285,0.0,0.0
2023-07-28 23:40:00,286,0.0,0.0
2023-07-28 23:40:00,287,0.0,0.0
2023-07-28 23:40:00,288,0.0,0.0
2023-07-28 23:40:00,289,0.0,0.0
2023-07-28 23:40:00,290,0.0,0.0
2023-07-28 23:40:00,291,0.0,0.0
2023-07-28 23:40:00,292,0.0,0.0
2023-07-28 23:40:00,293,0.0,0.0
2023-07-28 23:40:00,294,0.0,0.0
2023-07-28 23:40:00,299,174.5,123.99823
2023-07-28 23:40:00,300,174.5,123.99823
2023-07-28 23:40:00,301,174.0,123.99823
2023-07-28 23:40:00,302,174.0,123.99823
2023-07-28 23:40:00,303,207.0,132.0
2023-07-28 23:40:00,304,204.0,132.0
2023-07-28 23:40:00,305,310.890656,215.001404
2023-07-28 23:40:00,306,351.0,286.0
2023-07-28 23:40:00,307,361.0,200.004578
2023-07-28 23:40:00,308,0.0,0.0
2023-07-28 23:40:00,309,0.0,0.0
2023-07-28 23:40:00,310,0.0,0.0
2023-07-28 23:40:00,311,0.0,0.0
2023-07-28 23:40:00,312,0.0,0.0
2023-07-28 23:40:00,313,0.0,0.0
2023-07-28 23:40:00,314,0.0,0.0
2023-07-28 23:40:00,315,0.0,0.0
2023-07-28 23:40:00,316,0.0,0.0
2023-07-28 23:40:00,317,0.0,0.0
2023-07-28 23:40:00,318,0.0,0.0
2023-07-28 23:40:00,319,0.0,0.0
2023-07-28 23:40:00,320,0.0,0.0
2023-07-28 23:40:00,321,0.0,0.0
2023-07-28 23:40:00,322,0.0,0.0
2023-07-28 23:40:00,323,163.5,122.0
2023-07-28 23:40:00,324,163.5,122.0
2023-07-28 23:40:00,325,175.0,136.0
2023-07-28 23:40:00,326,139.5,135.0
2023-07-28 23:40:00,327,138.235489,135.0
2023-07-28 23:40:00,328,175.0,150.0
2023-07-28 23:40:00,329,0.0,0.0
2023-07-28 23:40:00,330,0.0,0.0
2023-07-28 23:40:00,331,815.968628,669.411865
2023-07-28 23:40:00,332,0.0,0.0
2023-07-28 23:40:00,333,0.0,0.0
2023-07-28 23:40:00,334,0.0,0.0
2023-07-28 23:40:00,335,0.0,0.0
2023-07-28 23:40:00,336,0.0,0.0
2023-07-28 23:40:00,337,0.0,0.0
2023-07-28 23:40:00,338,38.0,38.0
2023-07-28 23:40:00,339,16.5,14.0
2023-07-28 23:40:00,340,818.0,675.050171
2023-07-28 23:40:00,341,817.0,674.510864
2023-07-28 23:40:00,342,166.0,135.0
2023-07-28 23:40:00,343,0.0,0.0
2023-07-28 23:40:00,344,0.0,0.0
2023-07-28 23:40:00,345,0.0,0.0
2023-07-28 23:40:00,346,96.1539,80.0
2023-07-28 23:40:00,347,0.0,0.0
2023-07-28 23:40:00,348,0.0,0.0
2023-07-28 23:40:00,349,0.0,0.0
2023-07-28 23:40:00,350,0.0,0.0
2023-07-28 23:40:00,351,0.0,0.0
2023-07-28 23:40:00,352,0.0,0.0
2023-07-28 23:40:00,353,0.0,0.0
2023-07-28 23:40:00,354,0.0,0.0
2023-07-28 23:40:00,355,0.0,0.0
2023-07-28 23:40:00,356,0.0,0.0
2023-07-28 23:40:00,357,13.0,10.0
2023-07-28 23:40:00,358,0.0,0.0
2023-07-28 23:40:00,359,18.5,10.000153
2023-07-28 23:40:00,360,0.0,0.0
2023-07-28 23:40:00,361,0.0,0.0
2023-07-28 23:40:00,362,0.0,0.0
2023-07-28 23:40:00,363,0.0,0.0
2023-07-28 23:40:00,364,0.0,0.0
2023-07-28 23:40:00,365,703.033264,703.033264
2023-07-28 23:40:00,366,378.487396,355.0
2023-07-28 23:40:00,367,379.159668,355.0
2023-07-28 23:40:00,368,0.0,0.0
2023-07-28 23:40:00,369,0.0,0.0
2023-07-28 23:40:00,370,0.0,0.0
2023-07-28 23:40:00,371,0.0,0.0
2023-07-28 23:40:00,372,0.0,0.0
2023-07-28 23:40:00,373,0.0,0.0
2023-07-28 23:40:00,374,0.0,0.0
2023-07-28 23:40:00,375,0.0,0.0
2023-07-28 23:40:00,376,160.5,116.662704
2023-07-28 23:40:00,377,160.5,116.662704
2023-07-28 23:40:00,378,148.0,116.662704
2023-07-28 23:40:00,379,0.0,0.0
2023-07-28 23:40:00,380,0.0,0.0
2023-07-28 23:40:00,381,0.0,0.0
2023-07-28 23:40:00,382,0.0,0.0
2023-07-28 23:40:00,383,0.0,0.0
2023-07-28 23:40:00,384,0.0,0.0
2023-07-28 23:40:00,385,274.5,181.044983
2023-07-28 23:40:00,386,274.5,181.563782
2023-07-28 23:40:00,387,275.0,202.0
2023-07-28 23:40:00,388,161.0,161.0
2023-07-28 23:40:00,389,161.0,161.0
2023-07-28 23:40:00,390,202.0,202.0
2023-07-28 23:40:00,419,289.0,190.002136
2023-07-28 23:40:00,420,289.0,190.002136
2023-07-28 23:40:00,421,268.0,190.002136
2023-07-28 23:40:00,422,253.0,180.0
2023-07-28 23:40:00,423,253.0,180.0
2023-07-28 23:40:00,432,296.0,216.0
2023-07-28 23:40:00,433,413.93396,254.0
2023-07-28 23:40:00,434,271.5,180.013397
2023-07-28 23:40:00,435,271.5,180.013397
2023-07-28 23:40:00,436,274.0,180.013397
2023-07-28 23:40:00,437,274.0,180.013397
2023-07-28 23:40:00,438,275.0,208.0
2023-07-28 23:40:00,439,278.0,208.0
2023-07-28 23:40:00,440,155.5,120.0
2023-07-28 23:40:00,441,155.5,120.0
2023-07-28 23:40:00,442,169.0,120.0
2023-07-28 23:40:00,443,0.0,0.0
2023-07-28 23:40:00,444,0.0,0.0
2023-07-28 23:40:00,450,217.0,213.0
2023-07-28 23:40:00,451,112.0,112.0
2023-07-28 23:40:00,452,237.0,233.0
2023-07-28 23:40:00,453,112.0,112.0
2023-07-28 23:40:00,459,403.176605,264.399994
2023-07-28 23:40:00,467,12.0,5.000153
2023-07-28 23:40:00,468,12.0,4.000366
2023-07-28 23:40:00,469,5.000153,1.600391
2023-07-28 23:40:00,471,3.971633,0.0
2023-07-28 23:40:00,472,217.0,180.0
2023-07-28 23:40:00,473,126.0,90.0
2023-07-28 23:40:00,474,219.0,180.0
2023-07-28 23:40:00,475,126.0,90.0
2023-07-28 23:40:00,477,247.0,164.0
2023-07-28 23:40:00,478,247.0,164.0
2023-07-28 23:40:00,479,253.0,163.986282
2023-07-28 23:40:00,480,244.5,164.0
2023-07-28 23:40:00,481,244.5,164.0
2023-07-28 23:40:00,482,253.0,163.986282
2023-07-28 23:40:00,485,0.0,0.0
2023-07-28 23:40:00,486,0.0,0.0
2023-07-28 23:40:00,487,0.0,0.0
2023-07-28 23:40:00,488,0.0,0.0
2023-07-28 23:40:00,489,997.0,795.0
2023-07-28 23:40:00,490,999.0,795.0
2023-07-28 23:40:00,491,969.0,791.0
2023-07-28 23:40:00,492,968.0,786.0
2023-07-28 23:40:00,493,993.0,795.0
2023-07-28 23:40:00,494,993.0,795.0
2023-07-28 23:40:00,495,0.0,0.0
2023-07-28 23:40:00,496,0.0,0.0
2023-07-28 23:40:00,497,399.994598,240.001312
2023-07-28 23:40:00,498,0.0,0.0
2023-07-28 23:40:00,499,353.0,265.0
2023-07-28 23:40:00,501,286.0,158.003479
2023-07-28 23:40:00,502,269.347168,269.347168
2023-07-28 23:40:00,503,290.0,200.0
2023-07-28 23:40:00,507,135.0,59.001785
2023-07-28 23:40:00,508,139.199997,106.0
2023-07-28 23:40:00,511,0.0,0.0
2023-07-28 23:40:00,512,0.0,0.0
2023-07-28 23:40:00,513,319.0,150.0
2023-07-28 23:40:00,514,137.0,120.0
2023-07-28 23:40:00,516,850.012939,749.988525
2023-07-28 23:40:00,521,939.0,762.297729
2023-07-28 23:40:00,522,939.0,754.195251
2023-07-28 23:40:00,523,0.0,0.0
2023-07-28 23:40:00,524,0.0,0.0
2023-07-28 23:40:00,525,0.0,0.0
2023-07-28 23:40:00,526,234.011353,131.0
2023-07-28 23:40:00,527,1357.0,1058.099976
2023-07-28 23:40:00,528,131.0,131.0
2023-07-28 23:40:00,529,707.269226,577.0
2023-07-28 23:40:00,530,716.826904,577.0
2023-07-28 23:40:00,533,0.0,0.0
2023-07-28 23:40:00,534,0.0,0.0
2023-07-28 23:40:00,535,0.0,0.0
2023-07-28 23:40:00,536,0.0,0.0
2023-07-28 23:40:00,537,0.0,0.0
2023-07-28 23:40:00,538,0.0,0.0
2023-07-28 23:40:00,539,333.0,168.0
2023-07-28 23:40:00,540,165.0,84.0
2023-07-28 23:40:00,541,0.0,0.0
2023-07-28 23:40:00,542,0.0,0.0
2023-07-28 23:40:00,544,1012.0,795.0
2023-07-28 23:40:00,545,1012.0,795.0
2023-07-28 23:40:00,546,354.5,186.0
2023-07-28 23:40:00,547,354.5,186.0
2023-07-28 23:40:00,548,326.0,254.0
2023-07-28 23:40:00,549,0.0,0.0
2023-07-28 23:40:00,550,0.0,0.0
2023-07-28 23:40:00,552,0.0,0.0
2023-07-28 23:40:00,553,0.0,0.0
2023-07-28 23:45:00,1,0.0,0.0
2023-07-28 23:45:00,2,0.0,0.0
2023-07-28 23:45:00,3,0.0,0.0
2023-07-28 23:45:00,4,478.717133,378.717133
2023-07-28 23:45:00,5,479.996735,381.725311
2023-07-28 23:45:00,6,0.0,0.0
2023-07-28 23:45:00,7,479.996735,391.226257
2023-07-28 23:45:00,8,114.095177,0.0
2023-07-28 23:45:00,9,479.79837,370.750732
2023-07-28 23:45:00,10,477.045929,364.371613
2023-07-28 23:45:00,11,0.0,0.0
2023-07-28 23:45:00,12,350.0,200.0
2023-07-28 23:45:00,15,500.425598,440.425598
2023-07-28 23:45:00,16,457.608276,280.0
2023-07-28 23:45:00,17,444.431244,404.431244
2023-07-28 23:45:00,18,466.0,380.018097
2023-07-28 23:45:00,27,615.0,615.0
2023-07-28 23:45:00,28,0.0,0.0
2023-07-28 23:45:00,29,612.0,612.0
2023-07-28 23:45:00,33,14.844582,11.0
2023-07-28 23:45:00,36,998.0,795.0
2023-07-28 23:45:00,37,990.0,795.0
2023-07-28 23:45:00,43,365.0,267.0
2023-07-28 23:45:00,46,475.76236,445.009064
2023-07-28 23:45:00,47,462.986359,409.996735
2023-07-28 23:45:00,48,107.353134,0.0
2023-07-28 23:45:00,49,463.0,410.046295
2023-07-28 23:45:00,50,463.0,405.012726
2023-07-28 23:45:00,51,463.0,405.012726
2023-07-28 23:45:00,52,0.0,0.0
2023-07-28 23:45:00,53,0.0,0.0
2023-07-28 23:45:00,54,0.0,0.0
2023-07-28 23:45:00,55,0.0,0.0
2023-07-28 23:45:00,56,0.0,0.0
2023-07-28 23:45:00,57,0.0,0.0
2023-07-28 23:45:00,58,0.0,0.0
2023-07-28 23:45:00,59,0.0,0.0
2023-07-28 23:45:00,60,0.0,0.0
2023-07-28 23:45:00,61,462.091736,362.091736
2023-07-28 23:45:00,62,461.0,377.670776
2023-07-28 23:45:00,63,0.0,0.0
2023-07-28 23:45:00,64,356.25,280.990753
2023-07-28 23:45:00,65,341.385406,293.974884
2023-07-28 23:45:00,66,344.782501,299.950836
2023-07-28 23:45:00,67,357.75,313.415192
2023-07-28 23:45:00,68,355.792023,303.76944
2023-07-28 23:45:00,69,800.333313,670.0
2023-07-28 23:45:00,70,798.700012,670.621338
2023-07-28 23:45:00,71,0.0,0.0
2023-07-28 23:45:00,72,0.0,0.0
2023-07-28 23:45:00,73,0.0,0.0
2023-07-28 23:45:00,74,0.0,0.0
2023-07-28 23:45:00,75,0.0,0.0
2023-07-28 23:45:00,76,0.0,0.0
2023-07-28 23:45:00,77,0.0,0.0
2023-07-28 23:45:00,78,0.0,0.0
2023-07-28 23:45:00,79,160.0,110.005325
2023-07-28 23:45:00,80,79.5,65.0
2023-07-28 23:45:00,83,354.459991,330.377655
2023-07-28 23:45:00,84,357.420013,334.521088
2023-07-28 23:45:00,85,353.720001,320.0
2023-07-28 23:45:00,86,352.980011,320.0
2023-07-28 23:45:00,87,353.720001,329.60849
2023-07-28 23:45:00,88,353.720001,329.757294
2023-07-28 23:45:00,89,355.200012,330.003937
2023-07-28 23:45:00,90,352.980011,330.003937
2023-07-28 23:45:00,91,897.546387,750.0
2023-07-28 23:45:00,92,947.169434,746.9375
2023-07-28 23:45:00,95,0.0,0.0
2023-07-28 23:45:00,96,0.0,0.0
2023-07-28 23:45:00,97,0.0,0.0
2023-07-28 23:45:00,98,0.0,0.0
2023-07-28 23:45:00,99,375.0,249.0
2023-07-28 23:45:00,100,0.0,0.0
2023-07-28 23:45:00,101,0.0,0.0
2023-07-28 23:45:00,102,0.0,0.0
2023-07-28 23:45:00,103,0.0,0.0
2023-07-28 23:45:00,104,0.0,0.0
2023-07-28 23:45:00,105,0.0,0.0
2023-07-28 23:45:00,106,0.0,0.0
2023-07-28 23:45:00,107,0.0,0.0
2023-07-28 23:45:00,108,0.0,0.0
2023-07-28 23:45:00,112,37.0,36.0
2023-07-28 23:45:00,113,0.0,0.0
2023-07-28 23:45:00,114,10.0,10.0
2023-07-28 23:45:00,115,921.0,767.473816
2023-07-28 23:45:00,116,917.99292,760.549805
2023-07-28 23:45:00,117,0.0,0.0
2023-07-28 23:45:00,118,0.0,0.0
2023-07-28 23:45:00,119,0.0,0.0
2023-07-28 23:45:00,120,0.0,0.0
2023-07-28 23:45:00,126,0.0,0.0
2023-07-28 23:45:00,127,0.0,0.0
2023-07-28 23:45:00,128,995.0,750.0
2023-07-28 23:45:00,129,992.0,750.0
2023-07-28 23:45:00,130,0.0,0.0
2023-07-28 23:45:00,131,985.0,718.0
2023-07-28 23:45:00,132,939.0,758.0
2023-07-28 23:45:00,133,0.0,0.0
2023-07-28 23:45:00,134,281.985657,175.0
2023-07-28 23:45:00,135,291.0,232.844177
2023-07-28 23:45:00,136,0.0,0.0
2023-07-28 23:45:00,137,0.0,0.0
2023-07-28 23:45:00,138,0.0,0.0
2023-07-28 23:45:00,139,285.5,198.0
2023-07-28 23:45:00,140,285.5,198.0
2023-07-28 23:45:00,141,272.0,188.0
2023-07-28 23:45:00,142,168.0,88.0
2023-07-28 23:45:00,143,168.0,89.143059
2023-07-28 23:45:00,144,180.0,104.0
2023-07-28 23:45:00,145,165.5,88.436272
2023-07-28 23:45:00,146,165.5,88.436272
2023-07-28 23:45:00,147,177.0,104.0
2023-07-28 23:45:00,150,0.0,0.0
2023-07-28 23:45:00,151,0.0,0.0
2023-07-28 23:45:00,152,0.0,0.0
2023-07-28 23:45:00,153,0.0,0.0
2023-07-28 23:45:00,154,235.0,134.0
2023-07-28 23:45:00,155,121.0,67.0
2023-07-28 23:45:00,156,392.994415,350.0
2023-07-28 23:45:00,158,0.0,0.0
2023-07-28 23:45:00,159,1011.0,795.0
2023-07-28 23:45:00,160,0.0,0.0
2023-07-28 23:45:00,161,0.0,0.0
2023-07-28 23:45:00,162,0.0,0.0
2023-07-28 23:45:00,166,0.0,0.0
2023-07-28 23:45:00,167,0.0,0.0
2023-07-28 23:45:00,168,0.0,0.0
2023-07-28 23:45:00,169,0.0,0.0
2023-07-28 23:45:00,170,0.0,0.0
2023-07-28 23:45:00,171,0.0,0.0
2023-07-28 23:45:00,172,0.0,0.0
2023-07-28 23:45:00,173,0.0,0.0
2023-07-28 23:45:00,174,0.0,0.0
2023-07-28 23:45:00,175,282.250397,152.0
2023-07-28 23:45:00,176,286.370392,154.072662
2023-07-28 23:45:00,177,296.0,214.0
2023-07-28 23:45:00,178,0.0,0.0
2023-07-28 23:45:00,179,0.0,0.0
2023-07-28 23:45:00,180,0.0,0.0
2023-07-28 23:45:00,181,152.5,115.997803
2023-07-28 23:45:00,182,152.5,115.997803
2023-07-28 23:45:00,183,177.0,120.0
2023-07-28 23:45:00,184,149.0,115.997803
2023-07-28 23:45:00,185,149.0,115.997803
2023-07-28 23:45:00,186,180.0,122.0
2023-07-28 23:45:00,187,154.0,119.995728
2023-07-28 23:45:00,188,154.0,119.995728
2023-07-28 23:45:00,189,179.0,120.0
2023-07-28 23:45:00,190,1001.0,795.0
2023-07-28 23:45:00,191,1002.0,795.0
2023-07-28 23:45:00,193,0.0,0.0
2023-07-28 23:45:00,194,16.999903,11.999903
2023-07-28 23:45:00,195,0.0,0.0
2023-07-28 23:45:00,196,51.820126,35.0
2023-07-28 23:45:00,197,0.0,0.0
2023-07-28 23:45:00,198,0.0,0.0
2023-07-28 23:45:00,200,0.0,0.0
2023-07-28 23:45:00,207,0.0,0.0
2023-07-28 23:45:00,208,0.0,0.0
2023-07-28 23:45:00,209,0.0,0.0
2023-07-28 23:45:00,210,0.0,0.0
2023-07-28 23:45:00,211,0.0,0.0
2023-07-28 23:45:00,212,0.0,0.0
2023-07-28 23:45:00,213,0.0,0.0
2023-07-28 23:45:00,214,0.0,0.0
2023-07-28 23:45:00,215,0.0,0.0
2023-07-28 23:45:00,216,0.0,0.0
2023-07-28 23:45:00,217,23.25,20.99826
2023-07-28 23:45:00,218,23.25,20.99826
2023-07-28 23:45:00,219,23.25,20.99826
2023-07-28 23:45:00,220,23.25,20.99826
2023-07-28 23:45:00,231,0.0,0.0
2023-07-28 23:45:00,232,0.0,0.0
2023-07-28 23:45:00,233,0.0,0.0
2023-07-28 23:45:00,234,0.0,0.0
2023-07-28 23:45:00,237,0.0,0.0
2023-07-28 23:45:00,238,0.0,0.0
2023-07-28 23:45:00,240,276.0,200.0
2023-07-28 23:45:00,241,139.0,100.0
2023-07-28 23:45:00,242,0.0,0.0
2023-07-28 23:45:00,243,0.0,0.0
2023-07-28 23:45:00,244,0.0,0.0
2023-07-28 23:45:00,247,72.0,72.0
2023-07-28 23:45:00,248,65.0,39.000595
2023-07-28 23:45:00,249,156.666672,99.645386
2023-07-28 23:45:00,250,156.666672,99.46228
2023-07-28 23:45:00,251,156.666672,99.700317
2023-07-28 23:45:00,252,254.0,195.0
2023-07-28 23:45:00,253,101.0,77.0
2023-07-28 23:45:00,254,39.0,34.500183
2023-07-28 23:45:00,255,244.0,167.0
2023-07-28 23:45:00,256,244.0,167.0
2023-07-28 23:45:00,257,264.0,216.0
2023-07-28 23:45:00,258,245.0,162.007477
2023-07-28 23:45:00,259,245.0,162.007477
2023-07-28 23:45:00,260,247.0,208.0
2023-07-28 23:45:00,264,0.0,0.0
2023-07-28 23:45:00,265,10.000229,5.000229
2023-07-28 23:45:00,266,0.0,0.0
2023-07-28 23:45:00,267,0.0,0.0
2023-07-28 23:45:00,268,232.5,131.0
2023-07-28 23:45:00,269,232.5,131.0
2023-07-28 23:45:00,270,240.0,131.0
2023-07-28 23:45:00,271,0.0,0.0
2023-07-28 23:45:00,272,0.0,0.0
2023-07-28 23:45:00,273,0.0,0.0
2023-07-28 23:45:00,274,0.0,0.0
2023-07-28 23:45:00,275,0.0,0.0
2023-07-28 23:45:00,276,0.0,0.0
2023-07-28 23:45:00,277,0.0,0.0
2023-07-28 23:45:00,278,0.0,0.0
2023-07-28 23:45:00,279,0.0,0.0
2023-07-28 23:45:00,280,0.0,0.0
2023-07-28 23:45:00,281,0.0,0.0
2023-07-28 23:45:00,282,0.0,0.0
2023-07-28 23:45:00,283,0.0,0.0
2023-07-28 23:45:00,284,0.0,0.0
2023-07-28 23:45:00,285,0.0,0.0
2023-07-28 23:45:00,286,0.0,0.0
2023-07-28 23:45:00,287,0.0,0.0
2023-07-28 23:45:00,288,0.0,0.0
2023-07-28 23:45:00,289,0.0,0.0
2023-07-28 23:45:00,290,0.0,0.0
2023-07-28 23:45:00,291,0.0,0.0
2023-07-28 23:45:00,292,0.0,0.0
2023-07-28 23:45:00,293,0.0,0.0
2023-07-28 23:45:00,294,0.0,0.0
2023-07-28 23:45:00,299,174.5,123.99823
2023-07-28 23:45:00,300,174.5,123.99823
2023-07-28 23:45:00,301,174.0,123.99823
2023-07-28 23:45:00,302,174.0,123.99823
2023-07-28 23:45:00,303,207.0,132.0
2023-07-28 23:45:00,304,204.0,132.0
2023-07-28 23:45:00,305,311.249176,215.001404
2023-07-28 23:45:00,306,351.0,286.0
2023-07-28 23:45:00,307,322.634033,200.004578
2023-07-28 23:45:00,308,0.0,0.0
2023-07-28 23:45:00,309,0.0,0.0
2023-07-28 23:45:00,310,0.0,0.0
2023-07-28 23:45:00,311,0.0,0.0
2023-07-28 23:45:00,312,0.0,0.0
2023-07-28 23:45:00,313,0.0,0.0
2023-07-28 23:45:00,314,0.0,0.0
2023-07-28 23:45:00,315,0.0,0.0
2023-07-28 23:45:00,316,0.0,0.0
2023-07-28 23:45:00,317,0.0,0.0
2023-07-28 23:45:00,318,0.0,0.0
2023-07-28 23:45:00,319,0.0,0.0
2023-07-28 23:45:00,320,0.0,0.0
2023-07-28 23:45:00,321,0.0,0.0
2023-07-28 23:45:00,322,0.0,0.0
2023-07-28 23:45:00,323,163.5,122.0
2023-07-28 23:45:00,324,163.5,122.0
2023-07-28 23:45:00,325,175.0,136.0
2023-07-28 23:45:00,326,139.5,135.0
2023-07-28 23:45:00,327,137.501144,135.0
2023-07-28 23:45:00,328,175.0,150.0
2023-07-28 23:45:00,329,0.0,0.0
2023-07-28 23:45:00,330,0.0,0.0
2023-07-28 23:45:00,331,815.968628,656.399902
2023-07-28 23:45:00,332,0.0,0.0
2023-07-28 23:45:00,333,0.0,0.0
2023-07-28 23:45:00,334,0.0,0.0
2023-07-28 23:45:00,335,0.0,0.0
2023-07-28 23:45:00,336,0.0,0.0
2023-07-28 23:45:00,337,0.0,0.0
2023-07-28 23:45:00,338,38.0,38.0
2023-07-28 23:45:00,339,16.5,14.0
2023-07-28 23:45:00,340,818.0,674.925781
2023-07-28 23:45:00,341,817.0,674.344971
2023-07-28 23:45:00,342,166.0,135.0
2023-07-28 23:45:00,343,0.0,0.0
2023-07-28 23:45:00,344,0.0,0.0
2023-07-28 23:45:00,345,0.0,0.0
2023-07-28 23:45:00,346,95.249786,80.0
2023-07-28 23:45:00,347,0.0,0.0
2023-07-28 23:45:00,348,0.0,0.0
2023-07-28 23:45:00,349,0.0,0.0
2023-07-28 23:45:00,350,0.0,0.0
2023-07-28 23:45:00,351,0.0,0.0
2023-07-28 23:45:00,352,0.0,0.0
2023-07-28 23:45:00,353,0.0,0.0
2023-07-28 23:45:00,354,0.0,0.0
2023-07-28 23:45:00,355,0.0,0.0
2023-07-28 23:45:00,356,0.0,0.0
2023-07-28 23:45:00,357,13.0,10.0
2023-07-28 23:45:00,358,0.0,0.0
2023-07-28 23:45:00,359,18.5,10.000153
2023-07-28 23:45:00,360,0.0,0.0
2023-07-28 23:45:00,361,0.0,0.0
2023-07-28 23:45:00,362,0.0,0.0
2023-07-28 23:45:00,363,0.0,0.0
2023-07-28 23:45:00,364,0.0,0.0
2023-07-28 23:45:00,365,703.033264,703.033264
2023-07-28 23:45:00,366,378.487396,355.0
2023-07-28 23:45:00,367,379.159668,355.0
2023-07-28 23:45:00,368,0.0,0.0
2023-07-28 23:45:00,369,0.0,0.0
2023-07-28 23:45:00,370,0.0,0.0
2023-07-28 23:45:00,371,0.0,0.0
2023-07-28 23:45:00,372,0.0,0.0
2023-07-28 23:45:00,373,0.0,0.0
2023-07-28 23:45:00,374,0.0,0.0
2023-07-28 23:45:00,375,0.0,0.0
2023-07-28 23:45:00,376,160.5,116.662704
2023-07-28 23:45:00,377,160.5,116.662704
2023-07-28 23:45:00,378,148.0,116.662704
2023-07-28 23:45:00,379,0.0,0.0
2023-07-28 23:45:00,380,0.0,0.0
2023-07-28 23:45:00,381,0.0,0.0
2023-07-28 23:45:00,382,0.0,0.0
2023-07-28 23:45:00,383,0.0,0.0
2023-07-28 23:45:00,384,0.0,0.0
2023-07-28 23:45:00,385,274.5,181.090759
2023-07-28 23:45:00,386,274.5,180.83136
2023-07-28 23:45:00,387,275.0,202.0
2023-07-28 23:45:00,388,161.0,161.0
2023-07-28 23:45:00,389,161.0,161.0
2023-07-28 23:45:00,390,202.0,202.0
2023-07-28 23:45:00,419,289.0,190.002136
2023-07-28 23:45:00,420,289.0,190.002136
2023-07-28 23:45:00,421,268.0,190.002136
2023-07-28 23:45:00,422,253.0,180.0
2023-07-28 23:45:00,423,253.0,180.0
2023-07-28 23:45:00,432,296.0,216.0
2023-07-28 23:45:00,433,399.881165,254.0
2023-07-28 23:45:00,434,271.5,180.013397
2023-07-28 23:45:00,435,271.5,180.013397
2023-07-28 23:45:00,436,274.0,180.013397
2023-07-28 23:45:00,437,274.0,180.013397
2023-07-28 23:45:00,438,275.0,208.0
2023-07-28 23:45:00,439,278.0,208.0
2023-07-28 23:45:00,440,155.5,120.0
2023-07-28 23:45:00,441,155.5,120.0
2023-07-28 23:45:00,442,169.0,120.0
2023-07-28 23:45:00,443,0.0,0.0
2023-07-28 23:45:00,444,0.0,0.0
2023-07-28 23:45:00,450,217.0,213.0
2023-07-28 23:45:00,451,112.0,112.0
2023-07-28 23:45:00,452,237.0,233.0
2023-07-28 23:45:00,453,112.0,112.0
2023-07-28 23:45:00,459,385.117889,264.399994
2023-07-28 23:45:00,467,12.0,5.000153
2023-07-28 23:45:00,468,12.0,4.000366
2023-07-28 23:45:00,469,5.000153,1.600391
2023-07-28 23:45:00,471,5.480528,0.0
2023-07-28 23:45:00,472,217.0,180.0
2023-07-28 23:45:00,473,126.0,90.0
2023-07-28 23:45:00,474,219.0,180.0
2023-07-28 23:45:00,475,126.0,90.0
2023-07-28 23:45:00,477,247.0,164.0
2023-07-28 23:45:00,478,247.0,164.0
2023-07-28 23:45:00,479,253.0,163.986282
2023-07-28 23:45:00,480,244.5,164.0
2023-07-28 23:45:00,481,244.5,164.0
2023-07-28 23:45:00,482,253.0,163.986282
2023-07-28 23:45:00,485,0.0,0.0
2023-07-28 23:45:00,486,0.0,0.0
2023-07-28 23:45:00,487,0.0,0.0
2023-07-28 23:45:00,488,0.0,0.0
2023-07-28 23:45:00,489,997.0,795.0
2023-07-28 23:45:00,490,999.0,795.0
2023-07-28 23:45:00,491,969.0,791.0
2023-07-28 23:45:00,492,968.0,786.0
2023-07-28 23:45:00,493,993.0,795.0
2023-07-28 23:45:00,494,993.0,795.0
2023-07-28 23:45:00,495,0.0,0.0
2023-07-28 23:45:00,496,0.0,0.0
2023-07-28 23:45:00,497,399.994598,240.0
2023-07-28 23:45:00,498,0.0,0.0
2023-07-28 23:45:00,499,353.0,265.0
2023-07-28 23:45:00,501,286.0,158.003479
2023-07-28 23:45:00,502,260.466309,260.466309
2023-07-28 23:45:00,503,290.0,200.0
2023-07-28 23:45:00,507,135.0,59.001785
2023-07-28 23:45:00,508,139.199997,106.0
2023-07-28 23:45:00,511,0.0,0.0
2023-07-28 23:45:00,512,0.0,0.0
2023-07-28 23:45:00,513,319.0,150.0
2023-07-28 23:45:00,514,137.0,120.0
2023-07-28 23:45:00,516,850.012939,749.988525
2023-07-28 23:45:00,521,939.0,773.907898
2023-07-28 23:45:00,522,939.0,760.243042
2023-07-28 23:45:00,523,0.0,0.0
2023-07-28 23:45:00,524,0.0,0.0
2023-07-28 23:45:00,525,0.0,0.0
2023-07-28 23:45:00,526,234.583557,131.0
2023-07-28 23:45:00,527,1357.0,1058.099976
2023-07-28 23:45:00,528,131.0,131.0
2023-07-28 23:45:00,529,707.269226,577.0
2023-07-28 23:45:00,530,716.826904,577.0
2023-07-28 23:45:00,533,0.0,0.0
2023-07-28 23:45:00,534,0.0,0.0
2023-07-28 23:45:00,535,0.0,0.0
2023-07-28 23:45:00,536,0.0,0.0
2023-07-28 23:45:00,537,0.0,0.0
2023-07-28 23:45:00,538,0.0,0.0
2023-07-28 23:45:00,539,333.0,168.0
2023-07-28 23:45:00,540,165.0,84.0
2023-07-28 23:45:00,541,0.0,0.0
2023-07-28 23:45:00,542,0.0,0.0
2023-07-28 23:45:00,544,1012.0,795.0
2023-07-28 23:45:00,545,1012.0,795.0
2023-07-28 23:45:00,546,354.5,186.0
2023-07-28 23:45:00,547,354.5,186.0
2023-07-28 23:45:00,548,326.0,254.0
2023-07-28 23:45:00,549,0.0,0.0
2023-07-28 23:45:00,550,0.0,0.0
2023-07-28 23:45:00,552,0.0,0.0
2023-07-28 23:45:00,553,0.0,0.0
2023-07-28 23:50:00,1,0.0,0.0
2023-07-28 23:50:00,2,0.0,0.0
2023-07-28 23:50:00,3,0.0,0.0
2023-07-28 23:50:00,4,468.534912,368.534912
2023-07-28 23:50:00,5,468.267853,368.267853
2023-07-28 23:50:00,6,0.0,0.0
2023-07-28 23:50:00,7,469.327087,369.327087
2023-07-28 23:50:00,8,113.960182,0.0
2023-07-28 23:50:00,9,479.79837,365.989258
2023-07-28 23:50:00,10,107.584793,0.0
2023-07-28 23:50:00,11,0.0,0.0
2023-07-28 23:50:00,12,350.0,200.0
2023-07-28 23:50:00,15,507.960083,447.960083
2023-07-28 23:50:00,16,453.099121,280.0
2023-07-28 23:50:00,17,453.654236,413.654236
2023-07-28 23:50:00,18,466.0,380.018097
2023-07-28 23:50:00,27,615.0,615.0
2023-07-28 23:50:00,28,0.0,0.0
2023-07-28 23:50:00,29,612.0,612.0
2023-07-28 23:50:00,33,14.844582,11.0
2023-07-28 23:50:00,36,998.0,795.0
2023-07-28 23:50:00,37,990.0,795.0
2023-07-28 23:50:00,43,365.0,267.0
2023-07-28 23:50:00,46,491.00351,445.009064
2023-07-28 23:50:00,47,462.986359,409.996735
2023-07-28 23:50:00,48,99.137512,0.0
2023-07-28 23:50:00,49,462.713654,410.021515
2023-07-28 23:50:00,50,463.0,405.012726
2023-07-28 23:50:00,51,463.0,405.012726
2023-07-28 23:50:00,52,0.0,0.0
2023-07-28 23:50:00,53,0.0,0.0
2023-07-28 23:50:00,54,0.0,0.0
2023-07-28 23:50:00,55,0.0,0.0
2023-07-28 23:50:00,56,0.0,0.0
2023-07-28 23:50:00,57,0.0,0.0
2023-07-28 23:50:00,58,0.0,0.0
2023-07-28 23:50:00,59,0.0,0.0
2023-07-28 23:50:00,60,0.0,0.0
2023-07-28 23:50:00,61,459.149719,359.149719
2023-07-28 23:50:00,62,461.0,457.088776
2023-07-28 23:50:00,63,0.0,0.0
2023-07-28 23:50:00,64,356.25,281.324493
2023-07-28 23:50:00,65,341.385406,293.974884
2023-07-28 23:50:00,66,344.782501,280.0
2023-07-28 23:50:00,67,357.75,280.0
2023-07-28 23:50:00,68,355.792023,303.76944
2023-07-28 23:50:00,69,800.333313,670.0
2023-07-28 23:50:00,70,798.700012,670.506836
2023-07-28 23:50:00,71,0.0,0.0
2023-07-28 23:50:00,72,0.0,0.0
2023-07-28 23:50:00,73,0.0,0.0
2023-07-28 23:50:00,74,0.0,0.0
2023-07-28 23:50:00,75,0.0,0.0
2023-07-28 23:50:00,76,0.0,0.0
2023-07-28 23:50:00,77,0.0,0.0
2023-07-28 23:50:00,78,0.0,0.0
2023-07-28 23:50:00,79,160.0,110.005325
2023-07-28 23:50:00,80,79.5,65.0
2023-07-28 23:50:00,83,353.166809,330.377655
2023-07-28 23:50:00,84,352.977966,334.521088
2023-07-28 23:50:00,85,353.720001,320.0
2023-07-28 23:50:00,86,346.77948,320.0
2023-07-28 23:50:00,87,353.720001,329.583588
2023-07-28 23:50:00,88,353.720001,329.757294
2023-07-28 23:50:00,89,355.200012,330.003937
2023-07-28 23:50:00,90,352.980011,330.003937
2023-07-28 23:50:00,91,897.454834,750.0
2023-07-28 23:50:00,92,947.077881,746.845947
2023-07-28 23:50:00,95,0.0,0.0
2023-07-28 23:50:00,96,0.0,0.0
2023-07-28 23:50:00,97,0.0,0.0
2023-07-28 23:50:00,98,0.0,0.0
2023-07-28 23:50:00,99,98.020317,0.0
2023-07-28 23:50:00,100,0.0,0.0
2023-07-28 23:50:00,101,0.0,0.0
2023-07-28 23:50:00,102,0.0,0.0
2023-07-28 23:50:00,103,0.0,0.0
2023-07-28 23:50:00,104,0.0,0.0
2023-07-28 23:50:00,105,0.0,0.0
2023-07-28 23:50:00,106,0.0,0.0
2023-07-28 23:50:00,107,0.0,0.0
2023-07-28 23:50:00,108,0.0,0.0
2023-07-28 23:50:00,112,37.0,36.0
2023-07-28 23:50:00,113,0.0,0.0
2023-07-28 23:50:00,114,10.0,10.0
2023-07-28 23:50:00,115,921.0,756.868103
2023-07-28 23:50:00,116,917.99292,750.690002
2023-07-28 23:50:00,117,0.0,0.0
2023-07-28 23:50:00,118,0.0,0.0
2023-07-28 23:50:00,119,0.0,0.0
2023-07-28 23:50:00,120,0.0,0.0
2023-07-28 23:50:00,126,0.0,0.0
2023-07-28 23:50:00,127,0.0,0.0
2023-07-28 23:50:00,128,995.0,750.0
2023-07-28 23:50:00,129,992.0,750.0
2023-07-28 23:50:00,130,0.0,0.0
2023-07-28 23:50:00,131,985.0,718.0
2023-07-28 23:50:00,132,939.0,758.0
2023-07-28 23:50:00,133,0.0,0.0
2023-07-28 23:50:00,134,281.985657,175.0
2023-07-28 23:50:00,135,291.0,230.735565
2023-07-28 23:50:00,136,0.0,0.0
2023-07-28 23:50:00,137,0.0,0.0
2023-07-28 23:50:00,138,0.0,0.0
2023-07-28 23:50:00,139,285.5,198.0
2023-07-28 23:50:00,140,285.5,198.0
2023-07-28 23:50:00,141,272.0,188.0
2023-07-28 23:50:00,142,168.0,88.0
2023-07-28 23:50:00,143,168.0,89.143059
2023-07-28 23:50:00,144,180.0,104.0
2023-07-28 23:50:00,145,165.5,88.436272
2023-07-28 23:50:00,146,165.5,88.436272
2023-07-28 23:50:00,147,177.0,104.0
2023-07-28 23:50:00,150,0.0,0.0
2023-07-28 23:50:00,151,0.0,0.0
2023-07-28 23:50:00,152,0.0,0.0
2023-07-28 23:50:00,153,0.0,0.0
2023-07-28 23:50:00,154,235.0,134.0
2023-07-28 23:50:00,155,121.0,67.0
2023-07-28 23:50:00,156,392.994415,350.0
2023-07-28 23:50:00,158,0.0,0.0
2023-07-28 23:50:00,159,1011.0,795.0
2023-07-28 23:50:00,160,0.0,0.0
2023-07-28 23:50:00,161,0.0,0.0
2023-07-28 23:50:00,162,0.0,0.0
2023-07-28 23:50:00,166,0.0,0.0
2023-07-28 23:50:00,167,0.0,0.0
2023-07-28 23:50:00,168,0.0,0.0
2023-07-28 23:50:00,169,0.0,0.0
2023-07-28 23:50:00,170,0.0,0.0
2023-07-28 23:50:00,171,0.0,0.0
2023-07-28 23:50:00,172,0.0,0.0
2023-07-28 23:50:00,173,0.0,0.0
2023-07-28 23:50:00,174,0.0,0.0
2023-07-28 23:50:00,175,282.326691,152.0
2023-07-28 23:50:00,176,286.160614,153.767487
2023-07-28 23:50:00,177,296.0,214.0
2023-07-28 23:50:00,178,0.0,0.0
2023-07-28 23:50:00,179,0.0,0.0
2023-07-28 23:50:00,180,0.0,0.0
2023-07-28 23:50:00,181,152.5,115.997803
2023-07-28 23:50:00,182,152.5,115.997803
2023-07-28 23:50:00,183,177.0,120.0
2023-07-28 23:50:00,184,149.0,115.997803
2023-07-28 23:50:00,185,149.0,115.997803
2023-07-28 23:50:00,186,180.0,122.0
2023-07-28 23:50:00,187,154.0,119.995728
2023-07-28 23:50:00,188,154.0,119.995728
2023-07-28 23:50:00,189,179.0,120.0
2023-07-28 23:50:00,190,1001.0,795.0
2023-07-28 23:50:00,191,1002.0,795.0
2023-07-28 23:50:00,193,0.0,0.0
2023-07-28 23:50:00,194,16.999903,11.999903
2023-07-28 23:50:00,195,0.0,0.0
2023-07-28 23:50:00,196,51.820126,35.0
2023-07-28 23:50:00,197,0.0,0.0
2023-07-28 23:50:00,198,0.0,0.0
2023-07-28 23:50:00,200,0.0,0.0
2023-07-28 23:50:00,207,0.0,0.0
2023-07-28 23:50:00,208,0.0,0.0
2023-07-28 23:50:00,209,0.0,0.0
2023-07-28 23:50:00,210,0.0,0.0
2023-07-28 23:50:00,211,0.0,0.0
2023-07-28 23:50:00,212,0.0,0.0
2023-07-28 23:50:00,213,0.0,0.0
2023-07-28 23:50:00,214,0.0,0.0
2023-07-28 23:50:00,215,0.0,0.0
2023-07-28 23:50:00,216,0.0,0.0
2023-07-28 23:50:00,217,23.25,20.99826
2023-07-28 23:50:00,218,23.25,20.99826
2023-07-28 23:50:00,219,23.25,20.99826
2023-07-28 23:50:00,220,23.25,20.99826
2023-07-28 23:50:00,231,0.0,0.0
2023-07-28 23:50:00,232,0.0,0.0
2023-07-28 23:50:00,233,0.0,0.0
2023-07-28 23:50:00,234,0.0,0.0
2023-07-28 23:50:00,237,0.0,0.0
2023-07-28 23:50:00,238,0.0,0.0
2023-07-28 23:50:00,240,276.0,200.0
2023-07-28 23:50:00,241,139.0,100.0
2023-07-28 23:50:00,242,0.0,0.0
2023-07-28 23:50:00,243,0.0,0.0
2023-07-28 23:50:00,244,0.0,0.0
2023-07-28 23:50:00,247,72.0,72.0
2023-07-28 23:50:00,248,65.0,39.000595
2023-07-28 23:50:00,249,156.666672,99.645386
2023-07-28 23:50:00,250,156.666672,99.425659
2023-07-28 23:50:00,251,156.666672,99.645386
2023-07-28 23:50:00,252,254.0,195.0
2023-07-28 23:50:00,253,27.559763,0.0
2023-07-28 23:50:00,254,39.0,29.0
2023-07-28 23:50:00,255,244.0,167.0
2023-07-28 23:50:00,256,244.0,167.0
2023-07-28 23:50:00,257,264.0,216.0
2023-07-28 23:50:00,258,245.0,162.007477
2023-07-28 23:50:00,259,245.0,162.007477
2023-07-28 23:50:00,260,247.0,208.0
2023-07-28 23:50:00,264,0.0,0.0
2023-07-28 23:50:00,265,10.000229,5.000229
2023-07-28 23:50:00,266,0.0,0.0
2023-07-28 23:50:00,267,0.0,0.0
2023-07-28 23:50:00,268,232.5,131.0
2023-07-28 23:50:00,269,232.5,131.0
2023-07-28 23:50:00,270,240.0,131.0
2023-07-28 23:50:00,271,0.0,0.0
2023-07-28 23:50:00,272,0.0,0.0
2023-07-28 23:50:00,273,0.0,0.0
2023-07-28 23:50:00,274,0.0,0.0
2023-07-28 23:50:00,275,0.0,0.0
2023-07-28 23:50:00,276,0.0,0.0
2023-07-28 23:50:00,277,0.0,0.0
2023-07-28 23:50:00,278,0.0,0.0
2023-07-28 23:50:00,279,0.0,0.0
2023-07-28 23:50:00,280,0.0,0.0
2023-07-28 23:50:00,281,0.0,0.0
2023-07-28 23:50:00,282,0.0,0.0
2023-07-28 23:50:00,283,0.0,0.0
2023-07-28 23:50:00,284,0.0,0.0
2023-07-28 23:50:00,285,0.0,0.0
2023-07-28 23:50:00,286,0.0,0.0
2023-07-28 23:50:00,287,0.0,0.0
2023-07-28 23:50:00,288,0.0,0.0
2023-07-28 23:50:00,289,0.0,0.0
2023-07-28 23:50:00,290,0.0,0.0
2023-07-28 23:50:00,291,0.0,0.0
2023-07-28 23:50:00,292,0.0,0.0
2023-07-28 23:50:00,293,0.0,0.0
2023-07-28 23:50:00,294,0.0,0.0
2023-07-28 23:50:00,299,174.5,123.99823
2023-07-28 23:50:00,300,174.5,123.99823
2023-07-28 23:50:00,301,174.0,123.99823
2023-07-28 23:50:00,302,174.0,123.99823
2023-07-28 23:50:00,303,207.0,132.0
2023-07-28 23:50:00,304,204.0,132.0
2023-07-28 23:50:00,305,310.556641,215.001404
2023-07-28 23:50:00,306,351.0,286.0
2023-07-28 23:50:00,307,297.463226,200.004578
2023-07-28 23:50:00,308,0.0,0.0
2023-07-28 23:50:00,309,0.0,0.0
2023-07-28 23:50:00,310,0.0,0.0
2023-07-28 23:50:00,311,0.0,0.0
2023-07-28 23:50:00,312,0.0,0.0
2023-07-28 23:50:00,313,0.0,0.0
2023-07-28 23:50:00,314,0.0,0.0
2023-07-28 23:50:00,315,0.0,0.0
2023-07-28 23:50:00,316,0.0,0.0
2023-07-28 23:50:00,317,0.0,0.0
2023-07-28 23:50:00,318,0.0,0.0
2023-07-28 23:50:00,319,0.0,0.0
2023-07-28 23:50:00,320,0.0,0.0
2023-07-28 23:50:00,321,0.0,0.0
2023-07-28 23:50:00,322,0.0,0.0
2023-07-28 23:50:00,323,163.5,122.0
2023-07-28 23:50:00,324,163.5,122.0
2023-07-28 23:50:00,325,175.0,136.0
2023-07-28 23:50:00,326,139.5,135.0
2023-07-28 23:50:00,327,137.625107,135.0
2023-07-28 23:50:00,328,175.0,150.0
2023-07-28 23:50:00,329,0.0,0.0
2023-07-28 23:50:00,330,0.0,0.0
2023-07-28 23:50:00,331,815.968628,644.878296
2023-07-28 23:50:00,332,0.0,0.0
2023-07-28 23:50:00,333,0.0,0.0
2023-07-28 23:50:00,334,0.0,0.0
2023-07-28 23:50:00,335,0.0,0.0
2023-07-28 23:50:00,336,0.0,0.0
2023-07-28 23:50:00,337,0.0,0.0
2023-07-28 23:50:00,338,38.0,38.0
2023-07-28 23:50:00,339,16.5,14.0
2023-07-28 23:50:00,340,767.449402,674.925781
2023-07-28 23:50:00,341,715.177856,675.008667
2023-07-28 23:50:00,342,166.0,135.0
2023-07-28 23:50:00,343,0.0,0.0
2023-07-28 23:50:00,344,0.0,0.0
2023-07-28 23:50:00,345,0.0,0.0
2023-07-28 23:50:00,346,93.756287,80.0
2023-07-28 23:50:00,347,0.0,0.0
2023-07-28 23:50:00,348,0.0,0.0
2023-07-28 23:50:00,349,0.0,0.0
2023-07-28 23:50:00,350,0.0,0.0
2023-07-28 23:50:00,351,0.0,0.0
2023-07-28 23:50:00,352,0.0,0.0
2023-07-28 23:50:00,353,0.0,0.0
2023-07-28 23:50:00,354,0.0,0.0
2023-07-28 23:50:00,355,0.0,0.0
2023-07-28 23:50:00,356,0.0,0.0
2023-07-28 23:50:00,357,13.0,10.0
2023-07-28 23:50:00,358,0.0,0.0
2023-07-28 23:50:00,359,18.5,10.000153
2023-07-28 23:50:00,360,0.0,0.0
2023-07-28 23:50:00,361,0.0,0.0
2023-07-28 23:50:00,362,0.0,0.0
2023-07-28 23:50:00,363,0.0,0.0
2023-07-28 23:50:00,364,0.0,0.0
2023-07-28 23:50:00,365,703.033264,703.033264
2023-07-28 23:50:00,366,378.487396,355.0
2023-07-28 23:50:00,367,379.159668,355.0
2023-07-28 23:50:00,368,0.0,0.0
2023-07-28 23:50:00,369,0.0,0.0
2023-07-28 23:50:00,370,0.0,0.0
2023-07-28 23:50:00,371,0.0,0.0
2023-07-28 23:50:00,372,0.0,0.0
2023-07-28 23:50:00,373,0.0,0.0
2023-07-28 23:50:00,374,0.0,0.0
2023-07-28 23:50:00,375,0.0,0.0
2023-07-28 23:50:00,376,160.5,116.662704
2023-07-28 23:50:00,377,160.5,116.662704
2023-07-28 23:50:00,378,148.0,116.662704
2023-07-28 23:50:00,379,0.0,0.0
2023-07-28 23:50:00,380,0.0,0.0
2023-07-28 23:50:00,381,0.0,0.0
2023-07-28 23:50:00,382,0.0,0.0
2023-07-28 23:50:00,383,0.0,0.0
2023-07-28 23:50:00,384,0.0,0.0
2023-07-28 23:50:00,385,274.5,181.090759
2023-07-28 23:50:00,386,274.5,182.067322
2023-07-28 23:50:00,387,275.0,202.0
2023-07-28 23:50:00,388,161.0,161.0
2023-07-28 23:50:00,389,161.0,161.0
2023-07-28 23:50:00,390,0.0,0.0
2023-07-28 23:50:00,419,289.0,190.002136
2023-07-28 23:50:00,420,289.0,190.002136
2023-07-28 23:50:00,421,268.0,190.002136
2023-07-28 23:50:00,422,253.0,180.0
2023-07-28 23:50:00,423,253.0,180.0
2023-07-28 23:50:00,432,296.0,216.0
2023-07-28 23:50:00,433,359.384155,254.0
2023-07-28 23:50:00,434,271.5,180.013397
2023-07-28 23:50:00,435,271.5,180.013397
2023-07-28 23:50:00,436,274.0,180.013397
2023-07-28 23:50:00,437,274.0,180.013397
2023-07-28 23:50:00,438,275.0,208.0
2023-07-28 23:50:00,439,278.0,208.0
2023-07-28 23:50:00,440,155.5,120.0
2023-07-28 23:50:00,441,155.5,120.0
2023-07-28 23:50:00,442,169.0,120.0
2023-07-28 23:50:00,443,0.0,0.0
2023-07-28 23:50:00,444,0.0,0.0
2023-07-28 23:50:00,450,217.0,213.0
2023-07-28 23:50:00,451,112.0,112.0
2023-07-28 23:50:00,452,237.0,233.0
2023-07-28 23:50:00,453,112.0,112.0
2023-07-28 23:50:00,459,384.679718,264.399994
2023-07-28 23:50:00,467,12.0,5.000153
2023-07-28 23:50:00,468,12.0,4.000366
2023-07-28 23:50:00,469,5.000153,1.600391
2023-07-28 23:50:00,471,5.044705,0.0
2023-07-28 23:50:00,472,207.153183,180.0
2023-07-28 23:50:00,473,122.735046,91.997826
2023-07-28 23:50:00,474,204.32756,180.0
2023-07-28 23:50:00,475,116.459328,91.037247
2023-07-28 23:50:00,477,247.0,164.0
2023-07-28 23:50:00,478,247.0,164.0
2023-07-28 23:50:00,479,253.0,163.986282
2023-07-28 23:50:00,480,244.5,164.0
2023-07-28 23:50:00,481,244.5,164.0
2023-07-28 23:50:00,482,253.0,163.986282
2023-07-28 23:50:00,485,0.0,0.0
2023-07-28 23:50:00,486,0.0,0.0
2023-07-28 23:50:00,487,0.0,0.0
2023-07-28 23:50:00,488,0.0,0.0
2023-07-28 23:50:00,489,997.0,795.0
2023-07-28 23:50:00,490,999.0,795.0
2023-07-28 23:50:00,491,969.0,791.0
2023-07-28 23:50:00,492,968.0,786.0
2023-07-28 23:50:00,493,993.0,795.0
2023-07-28 23:50:00,494,993.0,795.0
2023-07-28 23:50:00,495,0.0,0.0
2023-07-28 23:50:00,496,0.0,0.0
2023-07-28 23:50:00,497,399.994598,240.001312
2023-07-28 23:50:00,498,0.0,0.0
2023-07-28 23:50:00,499,353.0,265.0
2023-07-28 23:50:00,501,286.0,158.003479
2023-07-28 23:50:00,502,257.994263,257.994263
2023-07-28 23:50:00,503,290.0,200.0
2023-07-28 23:50:00,507,135.0,59.001785
2023-07-28 23:50:00,508,139.199997,106.0
2023-07-28 23:50:00,511,0.0,0.0
2023-07-28 23:50:00,512,0.0,0.0
2023-07-28 23:50:00,513,319.0,150.0
2023-07-28 23:50:00,514,137.0,120.0
2023-07-28 23:50:00,516,850.012939,749.988525
2023-07-28 23:50:00,521,939.0,763.119202
2023-07-28 23:50:00,522,939.0,758.587708
2023-07-28 23:50:00,523,0.0,0.0
2023-07-28 23:50:00,524,0.0,0.0
2023-07-28 23:50:00,525,0.0,0.0
2023-07-28 23:50:00,526,235.705139,131.0
2023-07-28 23:50:00,527,1357.0,1058.099976
2023-07-28 23:50:00,528,131.0,131.0
2023-07-28 23:50:00,529,707.269226,577.0
2023-07-28 23:50:00,530,716.826904,577.0
2023-07-28 23:50:00,533,0.0,0.0
2023-07-28 23:50:00,534,0.0,0.0
2023-07-28 23:50:00,535,0.0,0.0
2023-07-28 23:50:00,536,0.0,0.0
2023-07-28 23:50:00,537,0.0,0.0
2023-07-28 23:50:00,538,0.0,0.0
2023-07-28 23:50:00,539,333.0,168.0
2023-07-28 23:50:00,540,165.0,84.0
2023-07-28 23:50:00,541,0.0,0.0
2023-07-28 23:50:00,542,0.0,0.0
2023-07-28 23:50:00,544,1012.0,795.0
2023-07-28 23:50:00,545,1012.0,795.0
2023-07-28 23:50:00,546,354.5,186.0
2023-07-28 23:50:00,547,354.5,186.0
2023-07-28 23:50:00,548,326.0,254.0
2023-07-28 23:50:00,549,0.0,0.0
2023-07-28 23:50:00,550,0.0,0.0
2023-07-28 23:50:00,552,0.0,0.0
2023-07-28 23:50:00,553,0.0,0.0
2023-07-28 23:55:00,1,0.0,0.0
2023-07-28 23:55:00,2,0.0,0.0
2023-07-28 23:55:00,3,0.0,0.0
2023-07-28 23:55:00,4,466.560883,366.560883
2023-07-28 23:55:00,5,460.584198,364.991486
2023-07-28 23:55:00,6,0.0,0.0
2023-07-28 23:55:00,7,451.768646,364.991486
2023-07-28 23:55:00,8,86.87645,0.0
2023-07-28 23:55:00,9,479.79837,364.917023
2023-07-28 23:55:00,10,80.566391,0.0
2023-07-28 23:55:00,11,0.0,0.0
2023-07-28 23:55:00,12,350.0,200.0
2023-07-28 23:55:00,15,522.0,480.150909
2023-07-28 23:55:00,16,453.968872,280.0
2023-07-28 23:55:00,17,459.026062,419.026062
2023-07-28 23:55:00,18,466.0,380.018097
2023-07-28 23:55:00,27,615.0,615.0
2023-07-28 23:55:00,28,0.0,0.0
2023-07-28 23:55:00,29,612.0,612.0
2023-07-28 23:55:00,33,14.844582,11.0
2023-07-28 23:55:00,36,998.0,795.0
2023-07-28 23:55:00,37,990.0,795.0
2023-07-28 23:55:00,43,365.0,267.0
2023-07-28 23:55:00,46,503.953949,445.009064
2023-07-28 23:55:00,47,462.986359,409.996735
2023-07-28 23:55:00,48,101.861649,0.0
2023-07-28 23:55:00,49,462.688873,410.021515
2023-07-28 23:55:00,50,463.0,405.012726
2023-07-28 23:55:00,51,463.0,405.012726
2023-07-28 23:55:00,52,0.0,0.0
2023-07-28 23:55:00,53,0.0,0.0
2023-07-28 23:55:00,54,0.0,0.0
2023-07-28 23:55:00,55,0.0,0.0
2023-07-28 23:55:00,56,0.0,0.0
2023-07-28 23:55:00,57,0.0,0.0
2023-07-28 23:55:00,58,0.0,0.0
2023-07-28 23:55:00,59,0.0,0.0
2023-07-28 23:55:00,60,0.0,0.0
2023-07-28 23:55:00,61,463.0,363.258453
2023-07-28 23:55:00,62,461.0,436.628357
2023-07-28 23:55:00,63,0.0,0.0
2023-07-28 23:55:00,64,356.25,280.014557
2023-07-28 23:55:00,65,341.385406,293.974884
2023-07-28 23:55:00,66,344.782501,280.0
2023-07-28 23:55:00,67,357.75,280.0
2023-07-28 23:55:00,68,355.792023,303.76944
2023-07-28 23:55:00,69,800.333313,670.0
2023-07-28 23:55:00,70,798.700012,670.621338
2023-07-28 23:55:00,71,0.0,0.0
2023-07-28 23:55:00,72,0.0,0.0
2023-07-28 23:55:00,73,0.0,0.0
2023-07-28 23:55:00,74,0.0,0.0
2023-07-28 23:55:00,75,0.0,0.0
2023-07-28 23:55:00,76,0.0,0.0
2023-07-28 23:55:00,77,0.0,0.0
2023-07-28 23:55:00,78,0.0,0.0
2023-07-28 23:55:00,79,160.0,110.005325
2023-07-28 23:55:00,80,79.5,65.0
2023-07-28 23:55:00,83,354.459991,330.377655
2023-07-28 23:55:00,84,356.72049,334.521088
2023-07-28 23:55:00,85,353.720001,320.0
2023-07-28 23:55:00,86,352.980011,320.0
2023-07-28 23:55:00,87,353.720001,329.583588
2023-07-28 23:55:00,88,353.720001,329.732513
2023-07-28 23:55:00,89,355.200012,330.003937
2023-07-28 23:55:00,90,352.980011,330.003937
2023-07-28 23:55:00,91,897.546387,750.0
2023-07-28 23:55:00,92,947.077881,746.845947
2023-07-28 23:55:00,95,0.0,0.0
2023-07-28 23:55:00,96,0.0,0.0
2023-07-28 23:55:00,97,0.0,0.0
2023-07-28 23:55:00,98,0.0,0.0
2023-07-28 23:55:00,99,61.244446,0.0
2023-07-28 23:55:00,100,0.0,0.0
2023-07-28 23:55:00,101,0.0,0.0
2023-07-28 23:55:00,102,0.0,0.0
2023-07-28 23:55:00,103,0.0,0.0
2023-07-28 23:55:00,104,0.0,0.0
2023-07-28 23:55:00,105,0.0,0.0
2023-07-28 23:55:00,106,0.0,0.0
2023-07-28 23:55:00,107,0.0,0.0
2023-07-28 23:55:00,108,0.0,0.0
2023-07-28 23:55:00,112,37.0,36.0
2023-07-28 23:55:00,113,0.0,0.0
2023-07-28 23:55:00,114,10.0,10.0
2023-07-28 23:55:00,115,921.0,760.850525
2023-07-28 23:55:00,116,917.99292,755.585754
2023-07-28 23:55:00,117,0.0,0.0
2023-07-28 23:55:00,118,0.0,0.0
2023-07-28 23:55:00,119,0.0,0.0
2023-07-28 23:55:00,120,0.0,0.0
2023-07-28 23:55:00,126,0.0,0.0
2023-07-28 23:55:00,127,0.0,0.0
2023-07-28 23:55:00,128,995.0,750.0
2023-07-28 23:55:00,129,992.0,750.0
2023-07-28 23:55:00,130,0.0,0.0
2023-07-28 23:55:00,131,985.0,718.0
2023-07-28 23:55:00,132,939.0,758.0
2023-07-28 23:55:00,133,0.0,0.0
2023-07-28 23:55:00,134,281.985657,175.0
2023-07-28 23:55:00,135,291.0,232.545013
2023-07-28 23:55:00,136,0.0,0.0
2023-07-28 23:55:00,137,0.0,0.0
2023-07-28 23:55:00,138,0.0,0.0
2023-07-28 23:55:00,139,285.5,198.0
2023-07-28 23:55:00,140,285.5,198.0
2023-07-28 23:55:00,141,272.0,188.0
2023-07-28 23:55:00,142,168.0,88.0
2023-07-28 23:55:00,143,168.0,89.143059
2023-07-28 23:55:00,144,180.0,104.0
2023-07-28 23:55:00,145,165.5,88.436272
2023-07-28 23:55:00,146,165.5,88.436272
2023-07-28 23:55:00,147,177.0,104.0
2023-07-28 23:55:00,150,0.0,0.0
2023-07-28 23:55:00,151,0.0,0.0
2023-07-28 23:55:00,152,0.0,0.0
2023-07-28 23:55:00,153,0.0,0.0
2023-07-28 23:55:00,154,235.0,134.0
2023-07-28 23:55:00,155,121.0,67.0
2023-07-28 23:55:00,156,392.994415,350.0
2023-07-28 23:55:00,158,0.0,0.0
2023-07-28 23:55:00,159,1011.0,795.0
2023-07-28 23:55:00,160,0.0,0.0
2023-07-28 23:55:00,161,0.0,0.0
2023-07-28 23:55:00,162,0.0,0.0
2023-07-28 23:55:00,166,0.0,0.0
2023-07-28 23:55:00,167,0.0,0.0
2023-07-28 23:55:00,168,0.0,0.0
2023-07-28 23:55:00,169,0.0,0.0
2023-07-28 23:55:00,170,0.0,0.0
2023-07-28 23:55:00,171,0.0,0.0
2023-07-28 23:55:00,172,0.0,0.0
2023-07-28 23:55:00,173,0.0,0.0
2023-07-28 23:55:00,174,0.0,0.0
2023-07-28 23:55:00,175,282.326691,152.0
2023-07-28 23:55:00,176,286.236908,153.767487
2023-07-28 23:55:00,177,296.0,214.0
2023-07-28 23:55:00,178,0.0,0.0
2023-07-28 23:55:00,179,0.0,0.0
2023-07-28 23:55:00,180,0.0,0.0
2023-07-28 23:55:00,181,152.5,115.997803
2023-07-28 23:55:00,182,152.5,115.997803
2023-07-28 23:55:00,183,177.0,120.0
2023-07-28 23:55:00,184,149.0,115.997803
2023-07-28 23:55:00,185,149.0,115.997803
2023-07-28 23:55:00,186,180.0,122.0
2023-07-28 23:55:00,187,154.0,119.995728
2023-07-28 23:55:00,188,154.0,119.995728
2023-07-28 23:55:00,189,179.0,120.0
2023-07-28 23:55:00,190,1001.0,795.0
2023-07-28 23:55:00,191,1002.0,795.0
2023-07-28 23:55:00,193,0.0,0.0
2023-07-28 23:55:00,194,16.999903,11.999903
2023-07-28 23:55:00,195,0.0,0.0
2023-07-28 23:55:00,196,51.820126,35.0
2023-07-28 23:55:00,197,0.0,0.0
2023-07-28 23:55:00,198,0.0,0.0
2023-07-28 23:55:00,200,0.0,0.0
2023-07-28 23:55:00,207,0.0,0.0
2023-07-28 23:55:00,208,0.0,0.0
2023-07-28 23:55:00,209,0.0,0.0
2023-07-28 23:55:00,210,0.0,0.0
2023-07-28 23:55:00,211,0.0,0.0
2023-07-28 23:55:00,212,0.0,0.0
2023-07-28 23:55:00,213,0.0,0.0
2023-07-28 23:55:00,214,0.0,0.0
2023-07-28 23:55:00,215,0.0,0.0
2023-07-28 23:55:00,216,0.0,0.0
2023-07-28 23:55:00,217,23.25,20.99826
2023-07-28 23:55:00,218,23.25,20.99826
2023-07-28 23:55:00,219,23.25,20.99826
2023-07-28 23:55:00,220,23.25,20.99826
2023-07-28 23:55:00,231,0.0,0.0
2023-07-28 23:55:00,232,0.0,0.0
2023-07-28 23:55:00,233,0.0,0.0
2023-07-28 23:55:00,234,0.0,0.0
2023-07-28 23:55:00,237,0.0,0.0
2023-07-28 23:55:00,238,0.0,0.0
2023-07-28 23:55:00,240,276.0,200.0
2023-07-28 23:55:00,241,139.0,100.0
2023-07-28 23:55:00,242,0.0,0.0
2023-07-28 23:55:00,243,0.0,0.0
2023-07-28 23:55:00,244,0.0,0.0
2023-07-28 23:55:00,247,72.0,72.0
2023-07-28 23:55:00,248,65.0,39.000595
2023-07-28 23:55:00,249,156.666672,99.700317
2023-07-28 23:55:00,250,156.666672,99.425659
2023-07-28 23:55:00,251,156.666672,99.590454
2023-07-28 23:55:00,252,254.0,195.0
2023-07-28 23:55:00,253,17.607145,0.0
2023-07-28 23:55:00,254,7.962895,0.0
2023-07-28 23:55:00,255,244.0,167.0
2023-07-28 23:55:00,256,244.0,167.0
2023-07-28 23:55:00,257,264.0,216.0
2023-07-28 23:55:00,258,245.0,162.007477
2023-07-28 23:55:00,259,245.0,162.007477
2023-07-28 23:55:00,260,247.0,208.0
2023-07-28 23:55:00,264,0.0,0.0
2023-07-28 23:55:00,265,10.000229,5.000229
2023-07-28 23:55:00,266,0.0,0.0
2023-07-28 23:55:00,267,0.0,0.0
2023-07-28 23:55:00,268,232.5,131.0
2023-07-28 23:55:00,269,232.5,131.0
2023-07-28 23:55:00,270,240.0,131.0
2023-07-28 23:55:00,271,0.0,0.0
2023-07-28 23:55:00,272,0.0,0.0
2023-07-28 23:55:00,273,0.0,0.0
2023-07-28 23:55:00,274,0.0,0.0
2023-07-28 23:55:00,275,0.0,0.0
2023-07-28 23:55:00,276,0.0,0.0
2023-07-28 23:55:00,277,0.0,0.0
2023-07-28 23:55:00,278,0.0,0.0
2023-07-28 23:55:00,279,0.0,0.0
2023-07-28 23:55:00,280,0.0,0.0
2023-07-28 23:55:00,281,0.0,0.0
2023-07-28 23:55:00,282,0.0,0.0
2023-07-28 23:55:00,283,0.0,0.0
2023-07-28 23:55:00,284,0.0,0.0
2023-07-28 23:55:00,285,0.0,0.0
2023-07-28 23:55:00,286,0.0,0.0
2023-07-28 23:55:00,287,0.0,0.0
2023-07-28 23:55:00,288,0.0,0.0
2023-07-28 23:55:00,289,0.0,0.0
2023-07-28 23:55:00,290,0.0,0.0
2023-07-28 23:55:00,291,0.0,0.0
2023-07-28 23:55:00,292,0.0,0.0
2023-07-28 23:55:00,293,0.0,0.0
2023-07-28 23:55:00,294,0.0,0.0
2023-07-28 23:55:00,299,174.5,123.99823
2023-07-28 23:55:00,300,174.5,123.99823
2023-07-28 23:55:00,301,174.0,123.99823
2023-07-28 23:55:00,302,174.0,123.99823
2023-07-28 23:55:00,303,207.0,132.0
2023-07-28 23:55:00,304,204.0,132.0
2023-07-28 23:55:00,305,310.49054,215.001404
2023-07-28 23:55:00,306,351.0,286.0
2023-07-28 23:55:00,307,297.537018,200.004578
2023-07-28 23:55:00,308,0.0,0.0
2023-07-28 23:55:00,309,0.0,0.0
2023-07-28 23:55:00,310,0.0,0.0
2023-07-28 23:55:00,311,0.0,0.0
2023-07-28 23:55:00,312,0.0,0.0
2023-07-28 23:55:00,313,0.0,0.0
2023-07-28 23:55:00,314,0.0,0.0
2023-07-28 23:55:00,315,0.0,0.0
2023-07-28 23:55:00,316,0.0,0.0
2023-07-28 23:55:00,317,0.0,0.0
2023-07-28 23:55:00,318,0.0,0.0
2023-07-28 23:55:00,319,0.0,0.0
2023-07-28 23:55:00,320,0.0,0.0
2023-07-28 23:55:00,321,0.0,0.0
2023-07-28 23:55:00,322,0.0,0.0
2023-07-28 23:55:00,323,163.5,122.0
2023-07-28 23:55:00,324,163.5,122.0
2023-07-28 23:55:00,325,175.0,136.0
2023-07-28 23:55:00,326,139.5,135.0
2023-07-28 23:55:00,327,138.426224,135.0
2023-07-28 23:55:00,328,175.0,150.0
2023-07-28 23:55:00,329,0.0,0.0
2023-07-28 23:55:00,330,0.0,0.0
2023-07-28 23:55:00,331,815.968628,645.916992
2023-07-28 23:55:00,332,0.0,0.0
2023-07-28 23:55:00,333,0.0,0.0
2023-07-28 23:55:00,334,0.0,0.0
2023-07-28 23:55:00,335,0.0,0.0
2023-07-28 23:55:00,336,0.0,0.0
2023-07-28 23:55:00,337,0.0,0.0
2023-07-28 23:55:00,338,38.0,35.0
2023-07-28 23:55:00,339,16.5,13.013275
2023-07-28 23:55:00,340,818.0,711.19043
2023-07-28 23:55:00,341,681.290039,674.967285
2023-07-28 23:55:00,342,166.0,135.0
2023-07-28 23:55:00,343,0.0,0.0
2023-07-28 23:55:00,344,0.0,0.0
2023-07-28 23:55:00,345,0.0,0.0
2023-07-28 23:55:00,346,94.717621,80.0
2023-07-28 23:55:00,347,0.0,0.0
2023-07-28 23:55:00,348,0.0,0.0
2023-07-28 23:55:00,349,0.0,0.0
2023-07-28 23:55:00,350,0.0,0.0
2023-07-28 23:55:00,351,0.0,0.0
2023-07-28 23:55:00,352,0.0,0.0
2023-07-28 23:55:00,353,0.0,0.0
2023-07-28 23:55:00,354,0.0,0.0
2023-07-28 23:55:00,355,0.0,0.0
2023-07-28 23:55:00,356,0.0,0.0
2023-07-28 23:55:00,357,13.0,10.0
2023-07-28 23:55:00,358,0.0,0.0
2023-07-28 23:55:00,359,18.5,10.000153
2023-07-28 23:55:00,360,0.0,0.0
2023-07-28 23:55:00,361,0.0,0.0
2023-07-28 23:55:00,362,0.0,0.0
2023-07-28 23:55:00,363,0.0,0.0
2023-07-28 23:55:00,364,0.0,0.0
2023-07-28 23:55:00,365,703.033264,703.033264
2023-07-28 23:55:00,366,378.487396,355.0
2023-07-28 23:55:00,367,379.159668,355.0
2023-07-28 23:55:00,368,0.0,0.0
2023-07-28 23:55:00,369,0.0,0.0
2023-07-28 23:55:00,370,0.0,0.0
2023-07-28 23:55:00,371,0.0,0.0
2023-07-28 23:55:00,372,0.0,0.0
2023-07-28 23:55:00,373,0.0,0.0
2023-07-28 23:55:00,374,0.0,0.0
2023-07-28 23:55:00,375,0.0,0.0
2023-07-28 23:55:00,376,160.5,116.662704
2023-07-28 23:55:00,377,160.5,116.662704
2023-07-28 23:55:00,378,22.521492,0.0
2023-07-28 23:55:00,379,0.0,0.0
2023-07-28 23:55:00,380,0.0,0.0
2023-07-28 23:55:00,381,0.0,0.0
2023-07-28 23:55:00,382,0.0,0.0
2023-07-28 23:55:00,383,0.0,0.0
2023-07-28 23:55:00,384,0.0,0.0
2023-07-28 23:55:00,385,274.5,181.044983
2023-07-28 23:55:00,386,274.5,181.609558
2023-07-28 23:55:00,387,275.0,202.0
2023-07-28 23:55:00,388,161.0,161.0
2023-07-28 23:55:00,389,161.0,161.0
2023-07-28 23:55:00,390,0.0,0.0
2023-07-28 23:55:00,419,289.0,190.002136
2023-07-28 23:55:00,420,289.0,190.002136
2023-07-28 23:55:00,421,268.0,190.002136
2023-07-28 23:55:00,422,253.0,180.0
2023-07-28 23:55:00,423,253.0,180.0
2023-07-28 23:55:00,432,296.0,216.0
2023-07-28 23:55:00,433,374.074036,254.0
2023-07-28 23:55:00,434,271.5,180.013397
2023-07-28 23:55:00,435,271.5,180.013397
2023-07-28 23:55:00,436,274.0,180.013397
2023-07-28 23:55:00,437,274.0,180.013397
2023-07-28 23:55:00,438,275.0,208.0
2023-07-28 23:55:00,439,278.0,208.0
2023-07-28 23:55:00,440,155.5,120.0
2023-07-28 23:55:00,441,155.5,120.0
2023-07-28 23:55:00,442,169.0,120.0
2023-07-28 23:55:00,443,0.0,0.0
2023-07-28 23:55:00,444,0.0,0.0
2023-07-28 23:55:00,450,217.0,213.0
2023-07-28 23:55:00,451,112.0,112.0
2023-07-28 23:55:00,452,237.0,233.0
2023-07-28 23:55:00,453,112.0,112.0
2023-07-28 23:55:00,459,384.665894,264.399994
2023-07-28 23:55:00,467,12.0,5.000153
2023-07-28 23:55:00,468,12.0,4.000366
2023-07-28 23:55:00,469,5.000153,1.600391
2023-07-28 23:55:00,471,4.531242,0.0
2023-07-28 23:55:00,472,217.0,204.39653
2023-07-28 23:55:00,473,126.0,122.976082
2023-07-28 23:55:00,474,219.0,196.174255
2023-07-28 23:55:00,475,126.0,120.495964
2023-07-28 23:55:00,477,247.0,164.0
2023-07-28 23:55:00,478,247.0,164.0
2023-07-28 23:55:00,479,253.0,163.986282
2023-07-28 23:55:00,480,244.5,164.0
2023-07-28 23:55:00,481,244.5,164.0
2023-07-28 23:55:00,482,253.0,163.986282
2023-07-28 23:55:00,485,0.0,0.0
2023-07-28 23:55:00,486,0.0,0.0
2023-07-28 23:55:00,487,0.0,0.0
2023-07-28 23:55:00,488,0.0,0.0
2023-07-28 23:55:00,489,997.0,795.0
2023-07-28 23:55:00,490,999.0,795.0
2023-07-28 23:55:00,491,969.0,791.0
2023-07-28 23:55:00,492,968.0,786.0
2023-07-28 23:55:00,493,993.0,795.0
2023-07-28 23:55:00,494,993.0,795.0
2023-07-28 23:55:00,495,0.0,0.0
2023-07-28 23:55:00,496,0.0,0.0
2023-07-28 23:55:00,497,399.994598,240.001312
2023-07-28 23:55:00,498,0.0,0.0
2023-07-28 23:55:00,499,353.0,265.0
2023-07-28 23:55:00,501,286.0,158.003479
2023-07-28 23:55:00,502,208.645874,208.645874
2023-07-28 23:55:00,503,290.0,200.0
2023-07-28 23:55:00,507,135.0,59.001785
2023-07-28 23:55:00,508,139.199997,106.0
2023-07-28 23:55:00,511,0.0,0.0
2023-07-28 23:55:00,512,0.0,0.0
2023-07-28 23:55:00,513,319.0,150.0
2023-07-28 23:55:00,514,137.0,120.0
2023-07-28 23:55:00,516,850.012939,749.988525
2023-07-28 23:55:00,521,939.0,767.730103
2023-07-28 23:55:00,522,939.0,755.301758
2023-07-28 23:55:00,523,0.0,0.0
2023-07-28 23:55:00,524,0.0,0.0
2023-07-28 23:55:00,525,0.0,0.0
2023-07-28 23:55:00,526,233.896912,131.0
2023-07-28 23:55:00,527,1357.0,1058.099976
2023-07-28 23:55:00,528,131.0,131.0
2023-07-28 23:55:00,529,707.269226,577.0
2023-07-28 23:55:00,530,716.826904,577.0
2023-07-28 23:55:00,533,0.0,0.0
2023-07-28 23:55:00,534,0.0,0.0
2023-07-28 23:55:00,535,0.0,0.0
2023-07-28 23:55:00,536,0.0,0.0
2023-07-28 23:55:00,537,0.0,0.0
2023-07-28 23:55:00,538,0.0,0.0
2023-07-28 23:55:00,539,333.0,168.0
2023-07-28 23:55:00,540,165.0,84.0
2023-07-28 23:55:00,541,0.0,0.0
2023-07-28 23:55:00,542,0.0,0.0
2023-07-28 23:55:00,544,1012.0,795.0
2023-07-28 23:55:00,545,1012.0,795.0
2023-07-28 23:55:00,546,354.5,186.0
2023-07-28 23:55:00,547,354.5,186.0
2023-07-28 23:55:00,548,326.0,254.0
2023-07-28 23:55:00,549,0.0,0.0
2023-07-28 23:55:00,550,0.0,0.0
2023-07-28 23:55:00,552,0.0,0.0
2023-07-28 23:55:00,553,0.0,0.0
2023-07-29,1,0.0,0.0
2023-07-29,2,0.0,0.0
2023-07-29,3,0.0,0.0
2023-07-29,4,451.609344,364.991486
2023-07-29,5,442.411072,364.991486
2023-07-29,6,0.0,0.0
2023-07-29,7,432.604431,364.991486
2023-07-29,8,0.0,0.0
2023-07-29,9,473.047913,364.917023
2023-07-29,10,0.0,0.0
2023-07-29,11,0.0,0.0
2023-07-29,12,350.0,200.0
2023-07-29,15,522.0,480.853546
2023-07-29,16,453.968872,280.0
2023-07-29,17,459.717468,419.717468
2023-07-29,18,466.0,380.018097
2023-07-29,27,615.0,615.0
2023-07-29,28,0.0,0.0
2023-07-29,29,612.0,612.0
2023-07-29,33,14.844582,11.0
2023-07-29,36,998.0,795.0
2023-07-29,37,990.0,795.0
2023-07-29,43,365.0,267.0
2023-07-29,46,502.560822,445.009064
2023-07-29,47,90.108948,0.0
2023-07-29,48,78.763908,0.0
2023-07-29,49,463.0,410.046295
2023-07-29,50,463.0,405.012726
2023-07-29,51,463.0,405.012726
2023-07-29,52,0.0,0.0
2023-07-29,53,0.0,0.0
2023-07-29,54,0.0,0.0
2023-07-29,55,0.0,0.0
2023-07-29,56,0.0,0.0
2023-07-29,57,0.0,0.0
2023-07-29,58,0.0,0.0
2023-07-29,59,0.0,0.0
2023-07-29,60,0.0,0.0
2023-07-29,61,462.530212,362.530212
2023-07-29,62,461.0,400.358795
2023-07-29,63,0.0,0.0
2023-07-29,64,356.25,280.014557
2023-07-29,65,341.385406,293.974884
2023-07-29,66,344.782501,280.0
2023-07-29,67,357.75,280.0
2023-07-29,68,355.792023,303.76944
2023-07-29,69,800.333313,670.0
2023-07-29,70,798.700012,670.621338
2023-07-29,71,0.0,0.0
2023-07-29,72,0.0,0.0
2023-07-29,73,0.0,0.0
2023-07-29,74,0.0,0.0
2023-07-29,75,0.0,0.0
2023-07-29,76,0.0,0.0
2023-07-29,77,0.0,0.0
2023-07-29,78,0.0,0.0
2023-07-29,79,160.0,110.005325
2023-07-29,80,79.5,65.0
2023-07-29,83,352.526703,330.377655
2023-07-29,84,355.627197,334.521088
2023-07-29,85,353.720001,320.0
2023-07-29,86,352.531433,320.0
2023-07-29,87,353.720001,329.583588
2023-07-29,88,353.720001,329.732513
2023-07-29,89,355.200012,330.003937
2023-07-29,90,352.980011,330.003937
2023-07-29,91,897.454834,750.0
2023-07-29,92,947.169434,746.9375
2023-07-29,95,0.0,0.0
2023-07-29,96,0.0,0.0
2023-07-29,97,0.0,0.0
2023-07-29,98,0.0,0.0
2023-07-29,99,30.043922,0.0
2023-07-29,100,0.0,0.0
2023-07-29,101,0.0,0.0
2023-07-29,102,0.0,0.0
2023-07-29,103,0.0,0.0
2023-07-29,104,0.0,0.0
2023-07-29,105,0.0,0.0
2023-07-29,106,0.0,0.0
2023-07-29,107,0.0,0.0
2023-07-29,108,0.0,0.0
2023-07-29,112,37.0,36.0
2023-07-29,113,0.0,0.0
2023-07-29,114,10.0,10.0
2023-07-29,115,921.0,775.102051
2023-07-29,116,917.99292,756.602234
2023-07-29,117,0.0,0.0
2023-07-29,118,0.0,0.0
2023-07-29,119,0.0,0.0
2023-07-29,120,0.0,0.0
2023-07-29,126,0.0,0.0
2023-07-29,127,0.0,0.0
2023-07-29,128,995.0,750.0
2023-07-29,129,992.0,750.0
2023-07-29,130,0.0,0.0
2023-07-29,131,985.0,718.0
2023-07-29,132,939.0,758.0
2023-07-29,133,0.0,0.0
2023-07-29,134,281.985657,175.0
2023-07-29,135,291.0,232.311371
2023-07-29,136,0.0,0.0
2023-07-29,137,0.0,0.0
2023-07-29,138,0.0,0.0
2023-07-29,139,285.5,198.0
2023-07-29,140,285.5,198.0
2023-07-29,141,272.0,188.0
2023-07-29,142,168.0,88.0
2023-07-29,143,168.0,89.143059
2023-07-29,144,180.0,104.0
2023-07-29,145,165.5,88.436272
2023-07-29,146,165.5,88.436272
2023-07-29,147,177.0,104.0
2023-07-29,150,0.0,0.0
2023-07-29,151,0.0,0.0
2023-07-29,152,0.0,0.0
2023-07-29,153,0.0,0.0
2023-07-29,154,235.0,134.0
2023-07-29,155,121.0,67.0
2023-07-29,156,392.994415,350.0
2023-07-29,158,0.0,0.0
2023-07-29,159,1011.0,795.0
2023-07-29,160,0.0,0.0
2023-07-29,161,0.0,0.0
2023-07-29,162,0.0,0.0
2023-07-29,166,0.0,0.0
2023-07-29,167,0.0,0.0
2023-07-29,168,0.0,0.0
2023-07-29,169,0.0,0.0
2023-07-29,170,0.0,0.0
2023-07-29,171,0.0,0.0
2023-07-29,172,0.0,0.0
2023-07-29,173,0.0,0.0
2023-07-29,174,0.0,0.0
2023-07-29,175,282.326691,152.0
2023-07-29,176,286.294098,153.920074
2023-07-29,177,296.0,214.0
2023-07-29,178,0.0,0.0
2023-07-29,179,0.0,0.0
2023-07-29,180,0.0,0.0
2023-07-29,181,152.5,115.997803
2023-07-29,182,152.5,115.997803
2023-07-29,183,177.0,120.0
2023-07-29,184,149.0,115.997803
2023-07-29,185,149.0,115.997803
2023-07-29,186,180.0,122.0
2023-07-29,187,154.0,119.995728
2023-07-29,188,154.0,119.995728
2023-07-29,189,179.0,120.0
2023-07-29,190,1001.0,795.0
2023-07-29,191,1002.0,795.0
2023-07-29,193,0.0,0.0
2023-07-29,194,16.999903,11.999903
2023-07-29,195,0.0,0.0
2023-07-29,196,51.820126,35.0
2023-07-29,197,0.0,0.0
2023-07-29,198,0.0,0.0
2023-07-29,200,0.0,0.0
2023-07-29,207,0.0,0.0
2023-07-29,208,0.0,0.0
2023-07-29,209,0.0,0.0
2023-07-29,210,0.0,0.0
2023-07-29,211,0.0,0.0
2023-07-29,212,0.0,0.0
2023-07-29,213,0.0,0.0
2023-07-29,214,0.0,0.0
2023-07-29,215,0.0,0.0
2023-07-29,216,0.0,0.0
2023-07-29,217,23.25,20.99826
2023-07-29,218,23.25,20.99826
2023-07-29,219,23.25,20.99826
2023-07-29,220,23.25,20.99826
2023-07-29,231,0.0,0.0
2023-07-29,232,0.0,0.0
2023-07-29,233,0.0,0.0
2023-07-29,234,0.0,0.0
2023-07-29,237,0.0,0.0
2023-07-29,238,0.0,0.0
2023-07-29,240,276.0,200.0
2023-07-29,241,139.0,100.0
2023-07-29,242,0.0,0.0
2023-07-29,243,0.0,0.0
2023-07-29,244,0.0,0.0
2023-07-29,247,72.0,72.0
2023-07-29,248,65.0,39.000595
2023-07-29,249,156.666672,99.590454
2023-07-29,250,156.666672,99.46228
2023-07-29,251,156.666672,99.645386
2023-07-29,252,254.0,195.0
2023-07-29,253,7.427079,0.0
2023-07-29,254,0.0,0.0
2023-07-29,255,244.0,167.0
2023-07-29,256,244.0,167.0
2023-07-29,257,264.0,216.0
2023-07-29,258,245.0,162.007477
2023-07-29,259,245.0,162.007477
2023-07-29,260,247.0,208.0
2023-07-29,264,0.0,0.0
2023-07-29,265,10.000229,5.000229
2023-07-29,266,0.0,0.0
2023-07-29,267,0.0,0.0
2023-07-29,268,232.5,131.0
2023-07-29,269,232.5,131.0
2023-07-29,270,240.0,131.0
2023-07-29,271,0.0,0.0
2023-07-29,272,0.0,0.0
2023-07-29,273,0.0,0.0
2023-07-29,274,0.0,0.0
2023-07-29,275,0.0,0.0
2023-07-29,276,0.0,0.0
2023-07-29,277,0.0,0.0
2023-07-29,278,0.0,0.0
2023-07-29,279,0.0,0.0
2023-07-29,280,0.0,0.0
2023-07-29,281,0.0,0.0
2023-07-29,282,0.0,0.0
2023-07-29,283,0.0,0.0
2023-07-29,284,0.0,0.0
2023-07-29,285,0.0,0.0
2023-07-29,286,0.0,0.0
2023-07-29,287,0.0,0.0
2023-07-29,288,0.0,0.0
2023-07-29,289,0.0,0.0
2023-07-29,290,0.0,0.0
2023-07-29,291,0.0,0.0
2023-07-29,292,0.0,0.0
2023-07-29,293,0.0,0.0
2023-07-29,294,0.0,0.0
2023-07-29,299,174.5,123.99823
2023-07-29,300,174.5,123.99823
2023-07-29,301,174.0,123.99823
2023-07-29,302,174.0,123.99823
2023-07-29,303,207.0,132.0
2023-07-29,304,204.0,132.0
2023-07-29,305,310.605682,215.001404
2023-07-29,306,351.0,286.0
2023-07-29,307,297.673523,200.004578
2023-07-29,308,0.0,0.0
2023-07-29,309,0.0,0.0
2023-07-29,310,0.0,0.0
2023-07-29,311,0.0,0.0
2023-07-29,312,0.0,0.0
2023-07-29,313,0.0,0.0
2023-07-29,314,0.0,0.0
2023-07-29,315,0.0,0.0
2023-07-29,316,0.0,0.0
2023-07-29,317,0.0,0.0
2023-07-29,318,0.0,0.0
2023-07-29,319,0.0,0.0
2023-07-29,320,0.0,0.0
2023-07-29,321,0.0,0.0
2023-07-29,322,0.0,0.0
2023-07-29,323,163.5,122.0
2023-07-29,324,163.5,122.0
2023-07-29,325,175.0,136.0
2023-07-29,326,139.5,135.0
2023-07-29,327,138.302231,135.0
2023-07-29,328,175.0,150.0
2023-07-29,329,0.0,0.0
2023-07-29,330,0.0,0.0
2023-07-29,331,815.968628,646.563232
2023-07-29,332,0.0,0.0
2023-07-29,333,0.0,0.0
2023-07-29,334,0.0,0.0
2023-07-29,335,0.0,0.0
2023-07-29,336,0.0,0.0
2023-07-29,337,0.0,0.0
2023-07-29,338,38.0,35.0
2023-07-29,339,16.5,13.013275
2023-07-29,340,818.0,674.593872
2023-07-29,341,817.0,675.506592
2023-07-29,342,166.0,135.0
2023-07-29,343,0.0,0.0
2023-07-29,344,0.0,0.0
2023-07-29,345,0.0,0.0
2023-07-29,346,95.719025,80.0
2023-07-29,347,0.0,0.0
2023-07-29,348,0.0,0.0
2023-07-29,349,0.0,0.0
2023-07-29,350,0.0,0.0
2023-07-29,351,0.0,0.0
2023-07-29,352,0.0,0.0
2023-07-29,353,0.0,0.0
2023-07-29,354,0.0,0.0
2023-07-29,355,0.0,0.0
2023-07-29,356,0.0,0.0
2023-07-29,357,13.0,10.0
2023-07-29,358,0.0,0.0
2023-07-29,359,18.5,10.000153
2023-07-29,360,0.0,0.0
2023-07-29,361,0.0,0.0
2023-07-29,362,0.0,0.0
2023-07-29,363,0.0,0.0
2023-07-29,364,0.0,0.0
2023-07-29,365,703.033264,703.033264
2023-07-29,366,378.487396,355.0
2023-07-29,367,379.159668,355.0
2023-07-29,368,0.0,0.0
2023-07-29,369,0.0,0.0
2023-07-29,370,0.0,0.0
2023-07-29,371,0.0,0.0
2023-07-29,372,0.0,0.0
2023-07-29,373,0.0,0.0
2023-07-29,374,0.0,0.0
2023-07-29,375,0.0,0.0
2023-07-29,376,160.5,116.662704
2023-07-29,377,160.5,116.662704
2023-07-29,378,0.0,0.0
2023-07-29,379,0.0,0.0
2023-07-29,380,0.0,0.0
2023-07-29,381,0.0,0.0
2023-07-29,382,0.0,0.0
2023-07-29,383,0.0,0.0
2023-07-29,384,0.0,0.0
2023-07-29,385,274.5,181.044983
2023-07-29,386,274.5,181.411194
2023-07-29,387,275.0,202.0
2023-07-29,388,50.205265,0.0
2023-07-29,389,45.932293,0.0
2023-07-29,390,0.0,0.0
2023-07-29,419,289.0,190.002136
2023-07-29,420,289.0,190.002136
2023-07-29,421,268.0,190.002136
2023-07-29,422,253.0,180.0
2023-07-29,423,253.0,180.0
2023-07-29,432,296.0,216.0
2023-07-29,433,390.113159,254.0
2023-07-29,434,271.5,180.013397
2023-07-29,435,271.5,180.013397
2023-07-29,436,274.0,180.013397
2023-07-29,437,274.0,180.013397
2023-07-29,438,275.0,208.0
2023-07-29,439,278.0,208.0
2023-07-29,440,155.5,120.0
2023-07-29,441,155.5,120.0
2023-07-29,442,169.0,120.0
2023-07-29,443,0.0,0.0
2023-07-29,444,0.0,0.0
2023-07-29,450,217.0,213.0
2023-07-29,451,112.0,112.0
2023-07-29,452,237.0,233.0
2023-07-29,453,112.0,112.0
2023-07-29,459,383.240936,264.399994
2023-07-29,467,12.0,5.000153
2023-07-29,468,12.0,4.000366
2023-07-29,469,5.000153,1.600391
2023-07-29,471,4.590921,0.0
2023-07-29,472,217.0,180.0
2023-07-29,473,126.0,90.0
2023-07-29,474,219.0,180.0
2023-07-29,475,126.0,90.0
2023-07-29,477,247.0,164.0
2023-07-29,478,247.0,164.0
2023-07-29,479,253.0,163.986282
2023-07-29,480,244.5,164.0
2023-07-29,481,244.5,164.0
2023-07-29,482,253.0,163.986282
2023-07-29,485,0.0,0.0
2023-07-29,486,0.0,0.0
2023-07-29,487,0.0,0.0
2023-07-29,488,0.0,0.0
2023-07-29,489,997.0,795.0
2023-07-29,490,999.0,795.0
2023-07-29,491,969.0,791.0
2023-07-29,492,968.0,786.0
2023-07-29,493,993.0,795.0
2023-07-29,494,993.0,795.0
2023-07-29,495,0.0,0.0
2023-07-29,496,0.0,0.0
2023-07-29,497,399.994598,240.001312
2023-07-29,498,0.0,0.0
2023-07-29,499,353.0,265.0
2023-07-29,501,286.0,158.003479
2023-07-29,502,226.453369,226.453369
2023-07-29,503,290.0,200.0
2023-07-29,507,135.0,59.001785
2023-07-29,508,139.199997,106.0
2023-07-29,511,0.0,0.0
2023-07-29,512,0.0,0.0
2023-07-29,513,319.0,150.0
2023-07-29,514,137.0,120.0
2023-07-29,516,850.012939,749.988525
2023-07-29,521,939.0,767.8302
2023-07-29,522,939.0,756.843262
2023-07-29,523,0.0,0.0
2023-07-29,524,0.0,0.0
2023-07-29,525,0.0,0.0
2023-07-29,526,235.293152,131.0
2023-07-29,527,1357.0,1058.099976
2023-07-29,528,131.0,131.0
2023-07-29,529,707.269226,577.0
2023-07-29,530,716.826904,577.0
2023-07-29,533,0.0,0.0
2023-07-29,534,0.0,0.0
2023-07-29,535,0.0,0.0
2023-07-29,536,0.0,0.0
2023-07-29,537,0.0,0.0
2023-07-29,538,0.0,0.0
2023-07-29,539,333.0,168.0
2023-07-29,540,165.0,84.0
2023-07-29,541,0.0,0.0
2023-07-29,542,0.0,0.0
2023-07-29,544,1012.0,795.0
2023-07-29,545,1012.0,795.0
2023-07-29,546,354.5,186.0
2023-07-29,547,354.5,186.0
2023-07-29,548,326.0,254.0
2023-07-29,549,0.0,0.0
2023-07-29,550,0.0,0.0
2023-07-29,552,0.0,0.0
2023-07-29,553,0.0,0.0
2023-07-29 00:05:00,1,0.0,0.0
2023-07-29 00:05:00,2,0.0,0.0
2023-07-29 00:05:00,3,0.0,0.0
2023-07-29 00:05:00,4,434.391571,364.991486
2023-07-29 00:05:00,5,427.852966,364.991486
2023-07-29 00:05:00,6,0.0,0.0
2023-07-29 00:05:00,7,420.15921,364.991486
2023-07-29 00:05:00,8,0.0,0.0
2023-07-29 00:05:00,9,479.79837,364.917023
2023-07-29 00:05:00,10,0.0,0.0
2023-07-29 00:05:00,11,0.0,0.0
2023-07-29 00:05:00,12,350.0,200.0
2023-07-29 00:05:00,15,522.0,469.486481
2023-07-29 00:05:00,16,454.65564,280.0
2023-07-29 00:05:00,17,455.282043,415.282043
2023-07-29 00:05:00,18,466.0,380.018097
2023-07-29 00:05:00,27,615.0,615.0
2023-07-29 00:05:00,28,0.0,0.0
2023-07-29 00:05:00,29,612.0,612.0
2023-07-29 00:05:00,33,14.844582,11.0
2023-07-29 00:05:00,36,998.0,795.0
2023-07-29 00:05:00,37,990.0,795.0
2023-07-29 00:05:00,43,365.0,267.0
2023-07-29 00:05:00,46,503.82016,445.009064
2023-07-29 00:05:00,47,0.0,0.0
2023-07-29 00:05:00,48,0.0,0.0
2023-07-29 00:05:00,49,462.713654,410.021515
2023-07-29 00:05:00,50,463.0,405.012726
2023-07-29 00:05:00,51,405.012726,405.012726
2023-07-29 00:05:00,52,0.0,0.0
2023-07-29 00:05:00,53,0.0,0.0
2023-07-29 00:05:00,54,0.0,0.0
2023-07-29 00:05:00,55,0.0,0.0
2023-07-29 00:05:00,56,0.0,0.0
2023-07-29 00:05:00,57,0.0,0.0
2023-07-29 00:05:00,58,0.0,0.0
2023-07-29 00:05:00,59,0.0,0.0
2023-07-29 00:05:00,60,0.0,0.0
2023-07-29 00:05:00,61,361.188171,361.188171
2023-07-29 00:05:00,62,391.512634,391.512634
2023-07-29 00:05:00,63,0.0,0.0
2023-07-29 00:05:00,64,353.862457,280.014557
2023-07-29 00:05:00,65,341.385406,293.974884
2023-07-29 00:05:00,66,344.757721,280.0
2023-07-29 00:05:00,67,357.75,280.0
2023-07-29 00:05:00,68,355.792023,303.76944
2023-07-29 00:05:00,69,800.333313,670.0
2023-07-29 00:05:00,70,798.700012,670.621338
2023-07-29 00:05:00,71,0.0,0.0
2023-07-29 00:05:00,72,0.0,0.0
2023-07-29 00:05:00,73,0.0,0.0
2023-07-29 00:05:00,74,0.0,0.0
2023-07-29 00:05:00,75,0.0,0.0
2023-07-29 00:05:00,76,0.0,0.0
2023-07-29 00:05:00,77,0.0,0.0
2023-07-29 00:05:00,78,0.0,0.0
2023-07-29 00:05:00,79,160.0,110.005325
2023-07-29 00:05:00,80,79.5,65.0
2023-07-29 00:05:00,83,354.459991,330.377655
2023-07-29 00:05:00,84,350.039124,334.521088
2023-07-29 00:05:00,85,353.720001,320.0
2023-07-29 00:05:00,86,352.980011,320.0
2023-07-29 00:05:00,87,353.720001,329.583588
2023-07-29 00:05:00,88,353.720001,329.757294
2023-07-29 00:05:00,89,355.200012,330.003937
2023-07-29 00:05:00,90,347.967499,330.003937
2023-07-29 00:05:00,91,897.454834,750.0
2023-07-29 00:05:00,92,947.077881,746.845947
2023-07-29 00:05:00,95,0.0,0.0
2023-07-29 00:05:00,96,0.0,0.0
2023-07-29 00:05:00,97,0.0,0.0
2023-07-29 00:05:00,98,0.0,0.0
2023-07-29 00:05:00,99,7.598257,0.0
2023-07-29 00:05:00,100,0.0,0.0
2023-07-29 00:05:00,101,0.0,0.0
2023-07-29 00:05:00,102,0.0,0.0
2023-07-29 00:05:00,103,0.0,0.0
2023-07-29 00:05:00,104,0.0,0.0
2023-07-29 00:05:00,105,0.0,0.0
2023-07-29 00:05:00,106,0.0,0.0
2023-07-29 00:05:00,107,0.0,0.0
2023-07-29 00:05:00,108,0.0,0.0
2023-07-29 00:05:00,112,37.0,36.0
2023-07-29 00:05:00,113,0.0,0.0
2023-07-29 00:05:00,114,10.0,10.0
2023-07-29 00:05:00,115,847.424438,758.154907
2023-07-29 00:05:00,116,750.045654,750.045654
2023-07-29 00:05:00,117,0.0,0.0
2023-07-29 00:05:00,118,0.0,0.0
2023-07-29 00:05:00,119,0.0,0.0
2023-07-29 00:05:00,120,0.0,0.0
2023-07-29 00:05:00,126,0.0,0.0
2023-07-29 00:05:00,127,0.0,0.0
2023-07-29 00:05:00,128,995.0,750.0
2023-07-29 00:05:00,129,992.0,750.0
2023-07-29 00:05:00,130,0.0,0.0
2023-07-29 00:05:00,131,985.0,718.0
2023-07-29 00:05:00,132,939.0,758.0
2023-07-29 00:05:00,133,0.0,0.0
2023-07-29 00:05:00,134,281.985657,175.0
2023-07-29 00:05:00,135,291.0,232.661041
2023-07-29 00:05:00,136,0.0,0.0
2023-07-29 00:05:00,137,0.0,0.0
2023-07-29 00:05:00,138,0.0,0.0
2023-07-29 00:05:00,139,285.5,198.0
2023-07-29 00:05:00,140,285.5,198.0
2023-07-29 00:05:00,141,272.0,188.0
2023-07-29 00:05:00,142,168.0,88.0
2023-07-29 00:05:00,143,168.0,88.907463
2023-07-29 00:05:00,144,180.0,104.0
2023-07-29 00:05:00,145,165.5,88.436272
2023-07-29 00:05:00,146,165.5,88.436272
2023-07-29 00:05:00,147,177.0,104.0
2023-07-29 00:05:00,150,0.0,0.0
2023-07-29 00:05:00,151,0.0,0.0
2023-07-29 00:05:00,152,0.0,0.0
2023-07-29 00:05:00,153,0.0,0.0
2023-07-29 00:05:00,154,235.0,134.0
2023-07-29 00:05:00,155,121.0,67.0
2023-07-29 00:05:00,156,392.994415,350.0
2023-07-29 00:05:00,158,0.0,0.0
2023-07-29 00:05:00,159,1011.0,795.0
2023-07-29 00:05:00,160,0.0,0.0
2023-07-29 00:05:00,161,0.0,0.0
2023-07-29 00:05:00,162,0.0,0.0
2023-07-29 00:05:00,166,0.0,0.0
2023-07-29 00:05:00,167,0.0,0.0
2023-07-29 00:05:00,168,0.0,0.0
2023-07-29 00:05:00,169,0.0,0.0
2023-07-29 00:05:00,170,0.0,0.0
2023-07-29 00:05:00,171,0.0,0.0
2023-07-29 00:05:00,172,0.0,0.0
2023-07-29 00:05:00,173,0.0,0.0
2023-07-29 00:05:00,174,0.0,0.0
2023-07-29 00:05:00,175,282.326691,152.0
2023-07-29 00:05:00,176,286.599274,154.072662
2023-07-29 00:05:00,177,296.0,214.0
2023-07-29 00:05:00,178,0.0,0.0
2023-07-29 00:05:00,179,0.0,0.0
2023-07-29 00:05:00,180,0.0,0.0
2023-07-29 00:05:00,181,152.5,115.997803
2023-07-29 00:05:00,182,152.5,115.997803
2023-07-29 00:05:00,183,177.0,120.0
2023-07-29 00:05:00,184,149.0,115.997803
2023-07-29 00:05:00,185,149.0,115.997803
2023-07-29 00:05:00,186,180.0,122.0
2023-07-29 00:05:00,187,154.0,119.995728
2023-07-29 00:05:00,188,154.0,119.995728
2023-07-29 00:05:00,189,179.0,120.0
2023-07-29 00:05:00,190,1001.0,795.0
2023-07-29 00:05:00,191,1002.0,795.0
2023-07-29 00:05:00,193,0.0,0.0
2023-07-29 00:05:00,194,16.999903,11.999903
2023-07-29 00:05:00,195,0.0,0.0
2023-07-29 00:05:00,196,51.820126,35.0
2023-07-29 00:05:00,197,0.0,0.0
2023-07-29 00:05:00,198,0.0,0.0
2023-07-29 00:05:00,200,0.0,0.0
2023-07-29 00:05:00,207,0.0,0.0
2023-07-29 00:05:00,208,0.0,0.0
2023-07-29 00:05:00,209,0.0,0.0
2023-07-29 00:05:00,210,0.0,0.0
2023-07-29 00:05:00,211,0.0,0.0
2023-07-29 00:05:00,212,0.0,0.0
2023-07-29 00:05:00,213,0.0,0.0
2023-07-29 00:05:00,214,0.0,0.0
2023-07-29 00:05:00,215,0.0,0.0
2023-07-29 00:05:00,216,0.0,0.0
2023-07-29 00:05:00,217,23.25,20.99826
2023-07-29 00:05:00,218,23.25,20.99826
2023-07-29 00:05:00,219,23.25,20.99826
2023-07-29 00:05:00,220,23.25,20.99826
2023-07-29 00:05:00,231,0.0,0.0
2023-07-29 00:05:00,232,0.0,0.0
2023-07-29 00:05:00,233,0.0,0.0
2023-07-29 00:05:00,234,0.0,0.0
2023-07-29 00:05:00,237,0.0,0.0
2023-07-29 00:05:00,238,0.0,0.0
2023-07-29 00:05:00,240,276.0,200.0
2023-07-29 00:05:00,241,139.0,100.0
2023-07-29 00:05:00,242,0.0,0.0
2023-07-29 00:05:00,243,0.0,0.0
2023-07-29 00:05:00,244,0.0,0.0
2023-07-29 00:05:00,247,7.011729,0.0
2023-07-29 00:05:00,248,11.480356,0.0
2023-07-29 00:05:00,249,156.666672,99.645386
2023-07-29 00:05:00,250,156.666672,99.46228
2023-07-29 00:05:00,251,156.666672,99.590454
2023-07-29 00:05:00,252,254.0,195.0
2023-07-29 00:05:00,253,2.39045,0.0
2023-07-29 00:05:00,254,0.0,0.0
2023-07-29 00:05:00,255,244.0,167.0
2023-07-29 00:05:00,256,244.0,167.0
2023-07-29 00:05:00,257,264.0,216.0
2023-07-29 00:05:00,258,245.0,162.007477
2023-07-29 00:05:00,259,245.0,162.007477
2023-07-29 00:05:00,260,247.0,208.0
2023-07-29 00:05:00,264,0.0,0.0
2023-07-29 00:05:00,265,10.000229,5.000229
2023-07-29 00:05:00,266,0.0,0.0
2023-07-29 00:05:00,267,0.0,0.0
2023-07-29 00:05:00,268,232.5,131.0
2023-07-29 00:05:00,269,232.5,131.0
2023-07-29 00:05:00,270,240.0,131.0
2023-07-29 00:05:00,271,0.0,0.0
2023-07-29 00:05:00,272,0.0,0.0
2023-07-29 00:05:00,273,0.0,0.0
2023-07-29 00:05:00,274,0.0,0.0
2023-07-29 00:05:00,275,0.0,0.0
2023-07-29 00:05:00,276,0.0,0.0
2023-07-29 00:05:00,277,0.0,0.0
2023-07-29 00:05:00,278,0.0,0.0
2023-07-29 00:05:00,279,0.0,0.0
2023-07-29 00:05:00,280,0.0,0.0
2023-07-29 00:05:00,281,0.0,0.0
2023-07-29 00:05:00,282,0.0,0.0
2023-07-29 00:05:00,283,0.0,0.0
2023-07-29 00:05:00,284,0.0,0.0
2023-07-29 00:05:00,285,0.0,0.0
2023-07-29 00:05:00,286,0.0,0.0
2023-07-29 00:05:00,287,0.0,0.0
2023-07-29 00:05:00,288,0.0,0.0
2023-07-29 00:05:00,289,0.0,0.0
2023-07-29 00:05:00,290,0.0,0.0
2023-07-29 00:05:00,291,0.0,0.0
2023-07-29 00:05:00,292,0.0,0.0
2023-07-29 00:05:00,293,0.0,0.0
2023-07-29 00:05:00,294,0.0,0.0
2023-07-29 00:05:00,299,174.5,123.99823
2023-07-29 00:05:00,300,174.5,123.99823
2023-07-29 00:05:00,301,174.0,123.99823
2023-07-29 00:05:00,302,174.0,123.99823
2023-07-29 00:05:00,303,207.0,132.0
2023-07-29 00:05:00,304,204.0,132.0
2023-07-29 00:05:00,305,311.237549,215.001404
2023-07-29 00:05:00,306,351.0,286.0
2023-07-29 00:05:00,307,297.837799,200.004578
2023-07-29 00:05:00,308,0.0,0.0
2023-07-29 00:05:00,309,0.0,0.0
2023-07-29 00:05:00,310,0.0,0.0
2023-07-29 00:05:00,311,0.0,0.0
2023-07-29 00:05:00,312,0.0,0.0
2023-07-29 00:05:00,313,0.0,0.0
2023-07-29 00:05:00,314,0.0,0.0
2023-07-29 00:05:00,315,0.0,0.0
2023-07-29 00:05:00,316,0.0,0.0
2023-07-29 00:05:00,317,0.0,0.0
2023-07-29 00:05:00,318,0.0,0.0
2023-07-29 00:05:00,319,0.0,0.0
2023-07-29 00:05:00,320,0.0,0.0
2023-07-29 00:05:00,321,0.0,0.0
2023-07-29 00:05:00,322,0.0,0.0
2023-07-29 00:05:00,323,163.5,122.0
2023-07-29 00:05:00,324,163.5,122.0
2023-07-29 00:05:00,325,175.0,136.0
2023-07-29 00:05:00,326,139.5,135.0
2023-07-29 00:05:00,327,138.18779,135.0
2023-07-29 00:05:00,328,175.0,150.0
2023-07-29 00:05:00,329,0.0,0.0
2023-07-29 00:05:00,330,0.0,0.0
2023-07-29 00:05:00,331,815.968628,815.968628
2023-07-29 00:05:00,332,0.0,0.0
2023-07-29 00:05:00,333,0.0,0.0
2023-07-29 00:05:00,334,0.0,0.0
2023-07-29 00:05:00,335,0.0,0.0
2023-07-29 00:05:00,336,0.0,0.0
2023-07-29 00:05:00,337,0.0,0.0
2023-07-29 00:05:00,338,4.790999,0.0
2023-07-29 00:05:00,339,0.0,0.0
2023-07-29 00:05:00,340,818.0,818.0
2023-07-29 00:05:00,341,817.0,817.0
2023-07-29 00:05:00,342,166.0,135.0
2023-07-29 00:05:00,343,0.0,0.0
2023-07-29 00:05:00,344,0.0,0.0
2023-07-29 00:05:00,345,0.0,0.0
2023-07-29 00:05:00,346,95.953613,80.0
2023-07-29 00:05:00,347,0.0,0.0
2023-07-29 00:05:00,348,0.0,0.0
2023-07-29 00:05:00,349,0.0,0.0
2023-07-29 00:05:00,350,0.0,0.0
2023-07-29 00:05:00,351,0.0,0.0
2023-07-29 00:05:00,352,0.0,0.0
2023-07-29 00:05:00,353,0.0,0.0
2023-07-29 00:05:00,354,0.0,0.0
2023-07-29 00:05:00,355,0.0,0.0
2023-07-29 00:05:00,356,0.0,0.0
2023-07-29 00:05:00,357,13.0,10.0
2023-07-29 00:05:00,358,0.0,0.0
2023-07-29 00:05:00,359,18.5,10.000153
2023-07-29 00:05:00,360,0.0,0.0
2023-07-29 00:05:00,361,0.0,0.0
2023-07-29 00:05:00,362,0.0,0.0
2023-07-29 00:05:00,363,0.0,0.0
2023-07-29 00:05:00,364,0.0,0.0
2023-07-29 00:05:00,365,703.033264,703.033264
2023-07-29 00:05:00,366,378.487396,355.0
2023-07-29 00:05:00,367,379.159668,355.0
2023-07-29 00:05:00,368,0.0,0.0
2023-07-29 00:05:00,369,0.0,0.0
2023-07-29 00:05:00,370,0.0,0.0
2023-07-29 00:05:00,371,0.0,0.0
2023-07-29 00:05:00,372,0.0,0.0
2023-07-29 00:05:00,373,0.0,0.0
2023-07-29 00:05:00,374,0.0,0.0
2023-07-29 00:05:00,375,0.0,0.0
2023-07-29 00:05:00,376,28.530369,0.0
2023-07-29 00:05:00,377,17.723291,0.0
2023-07-29 00:05:00,378,0.0,0.0
2023-07-29 00:05:00,379,0.0,0.0
2023-07-29 00:05:00,380,0.0,0.0
2023-07-29 00:05:00,381,0.0,0.0
2023-07-29 00:05:00,382,0.0,0.0
2023-07-29 00:05:00,383,0.0,0.0
2023-07-29 00:05:00,384,0.0,0.0
2023-07-29 00:05:00,385,274.5,181.044983
2023-07-29 00:05:00,386,274.5,181.258606
2023-07-29 00:05:00,387,275.0,202.0
2023-07-29 00:05:00,388,0.0,0.0
2023-07-29 00:05:00,389,0.0,0.0
2023-07-29 00:05:00,390,0.0,0.0
2023-07-29 00:05:00,419,289.0,190.002136
2023-07-29 00:05:00,420,289.0,190.002136
2023-07-29 00:05:00,421,268.0,190.002136
2023-07-29 00:05:00,422,253.0,180.0
2023-07-29 00:05:00,423,253.0,180.0
2023-07-29 00:05:00,432,296.0,216.0
2023-07-29 00:05:00,433,397.074707,254.0
2023-07-29 00:05:00,434,271.5,180.013397
2023-07-29 00:05:00,435,271.5,180.013397
2023-07-29 00:05:00,436,274.0,180.013397
2023-07-29 00:05:00,437,274.0,180.013397
2023-07-29 00:05:00,438,275.0,208.0
2023-07-29 00:05:00,439,278.0,208.0
2023-07-29 00:05:00,440,155.5,120.0
2023-07-29 00:05:00,441,155.5,120.0
2023-07-29 00:05:00,442,169.0,120.0
2023-07-29 00:05:00,443,0.0,0.0
2023-07-29 00:05:00,444,0.0,0.0
2023-07-29 00:05:00,450,217.0,213.0
2023-07-29 00:05:00,451,112.0,112.0
2023-07-29 00:05:00,452,237.0,233.0
2023-07-29 00:05:00,453,112.0,112.0
2023-07-29 00:05:00,459,385.596497,264.399994
2023-07-29 00:05:00,467,12.0,5.000153
2023-07-29 00:05:00,468,12.0,4.000366
2023-07-29 00:05:00,469,5.000153,1.600391
2023-07-29 00:05:00,471,4.874786,0.0
2023-07-29 00:05:00,472,217.0,217.0
2023-07-29 00:05:00,473,126.0,126.0
2023-07-29 00:05:00,474,219.0,219.0
2023-07-29 00:05:00,475,126.0,126.0
2023-07-29 00:05:00,477,247.0,164.0
2023-07-29 00:05:00,478,247.0,164.0
2023-07-29 00:05:00,479,253.0,163.986282
2023-07-29 00:05:00,480,244.5,164.0
2023-07-29 00:05:00,481,244.5,164.0
2023-07-29 00:05:00,482,253.0,163.986282
2023-07-29 00:05:00,485,0.0,0.0
2023-07-29 00:05:00,486,0.0,0.0
2023-07-29 00:05:00,487,0.0,0.0
2023-07-29 00:05:00,488,0.0,0.0
2023-07-29 00:05:00,489,997.0,795.0
2023-07-29 00:05:00,490,999.0,795.0
2023-07-29 00:05:00,491,969.0,791.0
2023-07-29 00:05:00,492,968.0,786.0
2023-07-29 00:05:00,493,993.0,795.0
2023-07-29 00:05:00,494,993.0,795.0
2023-07-29 00:05:00,495,0.0,0.0
2023-07-29 00:05:00,496,0.0,0.0
2023-07-29 00:05:00,497,399.994598,240.001312
2023-07-29 00:05:00,498,0.0,0.0
2023-07-29 00:05:00,499,353.0,265.0
2023-07-29 00:05:00,501,286.0,191.829391
2023-07-29 00:05:00,502,252.134766,252.134766
2023-07-29 00:05:00,503,290.0,211.231094
2023-07-29 00:05:00,507,135.0,59.001785
2023-07-29 00:05:00,508,139.199997,106.0
2023-07-29 00:05:00,511,0.0,0.0
2023-07-29 00:05:00,512,0.0,0.0
2023-07-29 00:05:00,513,319.0,150.0
2023-07-29 00:05:00,514,137.0,120.0
2023-07-29 00:05:00,516,850.012939,749.988525
2023-07-29 00:05:00,521,939.0,761.852844
2023-07-29 00:05:00,522,939.0,750.866394
2023-07-29 00:05:00,523,0.0,0.0
2023-07-29 00:05:00,524,0.0,0.0
2023-07-29 00:05:00,525,0.0,0.0
2023-07-29 00:05:00,526,235.201599,131.0
2023-07-29 00:05:00,527,1357.0,1058.099976
2023-07-29 00:05:00,528,131.0,131.0
2023-07-29 00:05:00,529,707.269226,577.0
2023-07-29 00:05:00,530,716.826904,577.0
2023-07-29 00:05:00,533,0.0,0.0
2023-07-29 00:05:00,534,0.0,0.0
2023-07-29 00:05:00,535,0.0,0.0
2023-07-29 00:05:00,536,0.0,0.0
2023-07-29 00:05:00,537,0.0,0.0
2023-07-29 00:05:00,538,0.0,0.0
2023-07-29 00:05:00,539,333.0,168.0
2023-07-29 00:05:00,540,165.0,84.0
2023-07-29 00:05:00,541,0.0,0.0
2023-07-29 00:05:00,542,0.0,0.0
2023-07-29 00:05:00,544,1012.0,795.0
2023-07-29 00:05:00,545,1012.0,795.0
2023-07-29 00:05:00,546,354.5,186.0
2023-07-29 00:05:00,547,354.5,186.0
2023-07-29 00:05:00,548,326.0,254.0
2023-07-29 00:05:00,549,0.0,0.0
2023-07-29 00:05:00,550,0.0,0.0
2023-07-29 00:05:00,552,0.0,0.0
2023-07-29 00:05:00,553,0.0,0.0
2023-07-29 00:10:00,1,0.0,0.0
2023-07-29 00:10:00,2,0.0,0.0
2023-07-29 00:10:00,3,0.0,0.0
2023-07-29 00:10:00,4,427.585663,364.991486
2023-07-29 00:10:00,5,423.251831,364.991486
2023-07-29 00:10:00,6,0.0,0.0
2023-07-29 00:10:00,7,417.404022,364.991486
2023-07-29 00:10:00,8,0.0,0.0
2023-07-29 00:10:00,9,479.79837,364.917023
2023-07-29 00:10:00,10,0.0,0.0
2023-07-29 00:10:00,11,0.0,0.0
2023-07-29 00:10:00,12,350.0,200.0
2023-07-29 00:10:00,15,522.0,477.782104
2023-07-29 00:10:00,16,454.65564,280.0
2023-07-29 00:10:00,17,459.012329,419.012329
2023-07-29 00:10:00,18,466.0,380.018097
2023-07-29 00:10:00,27,615.0,615.0
2023-07-29 00:10:00,28,0.0,0.0
2023-07-29 00:10:00,29,612.0,612.0
2023-07-29 00:10:00,33,14.844582,11.0
2023-07-29 00:10:00,36,998.0,795.0
2023-07-29 00:10:00,37,992.0,795.0
2023-07-29 00:10:00,43,354.0,267.0
2023-07-29 00:10:00,46,506.0,447.420258
2023-07-29 00:10:00,47,0.0,0.0
2023-07-29 00:10:00,48,0.0,0.0
2023-07-29 00:10:00,49,462.713654,410.046295
2023-07-29 00:10:00,50,463.0,405.012726
2023-07-29 00:10:00,51,463.0,405.012726
2023-07-29 00:10:00,52,0.0,0.0
2023-07-29 00:10:00,53,0.0,0.0
2023-07-29 00:10:00,54,0.0,0.0
2023-07-29 00:10:00,55,0.0,0.0
2023-07-29 00:10:00,56,0.0,0.0
2023-07-29 00:10:00,57,0.0,0.0
2023-07-29 00:10:00,58,0.0,0.0
2023-07-29 00:10:00,59,0.0,0.0
2023-07-29 00:10:00,60,0.0,0.0
2023-07-29 00:10:00,61,463.0,280.014557
2023-07-29 00:10:00,62,461.0,391.666321
2023-07-29 00:10:00,63,0.0,0.0
2023-07-29 00:10:00,64,356.25,281.683258
2023-07-29 00:10:00,65,341.385406,293.974884
2023-07-29 00:10:00,66,344.757721,280.0
2023-07-29 00:10:00,67,357.75,280.0
2023-07-29 00:10:00,68,355.792023,303.76944
2023-07-29 00:10:00,69,749.411743,670.0
2023-07-29 00:10:00,70,747.882324,670.621338
2023-07-29 00:10:00,71,0.0,0.0
2023-07-29 00:10:00,72,0.0,0.0
2023-07-29 00:10:00,73,0.0,0.0
2023-07-29 00:10:00,74,0.0,0.0
2023-07-29 00:10:00,75,0.0,0.0
2023-07-29 00:10:00,76,0.0,0.0
2023-07-29 00:10:00,77,0.0,0.0
2023-07-29 00:10:00,78,0.0,0.0
2023-07-29 00:10:00,79,160.0,110.005325
2023-07-29 00:10:00,80,79.5,65.0
2023-07-29 00:10:00,83,354.459991,330.377655
2023-07-29 00:10:00,84,357.420013,334.521088
2023-07-29 00:10:00,85,353.720001,320.0
2023-07-29 00:10:00,86,352.980011,320.0
2023-07-29 00:10:00,87,353.720001,329.60849
2023-07-29 00:10:00,88,353.720001,329.757294
2023-07-29 00:10:00,89,355.200012,330.003937
2023-07-29 00:10:00,90,352.980011,330.003937
2023-07-29 00:10:00,91,876.641296,750.0
2023-07-29 00:10:00,92,926.61145,746.845947
2023-07-29 00:10:00,95,0.0,0.0
2023-07-29 00:10:00,96,0.0,0.0
2023-07-29 00:10:00,97,0.0,0.0
2023-07-29 00:10:00,98,0.0,0.0
2023-07-29 00:10:00,99,0.0,0.0
2023-07-29 00:10:00,100,0.0,0.0
2023-07-29 00:10:00,101,0.0,0.0
2023-07-29 00:10:00,102,0.0,0.0
2023-07-29 00:10:00,103,0.0,0.0
2023-07-29 00:10:00,104,0.0,0.0
2023-07-29 00:10:00,105,0.0,0.0
2023-07-29 00:10:00,106,0.0,0.0
2023-07-29 00:10:00,107,0.0,0.0
2023-07-29 00:10:00,108,0.0,0.0
2023-07-29 00:10:00,112,37.0,36.0
2023-07-29 00:10:00,113,0.0,0.0
2023-07-29 00:10:00,114,10.0,10.0
2023-07-29 00:10:00,115,921.0,761.24231
2023-07-29 00:10:00,116,917.99292,753.345886
2023-07-29 00:10:00,117,0.0,0.0
2023-07-29 00:10:00,118,0.0,0.0
2023-07-29 00:10:00,119,0.0,0.0
2023-07-29 00:10:00,120,0.0,0.0
2023-07-29 00:10:00,126,0.0,0.0
2023-07-29 00:10:00,127,0.0,0.0
2023-07-29 00:10:00,128,994.0,750.0
2023-07-29 00:10:00,129,991.0,750.0
2023-07-29 00:10:00,130,0.0,0.0
2023-07-29 00:10:00,131,986.0,718.0
2023-07-29 00:10:00,132,939.0,758.0
2023-07-29 00:10:00,133,0.0,0.0
2023-07-29 00:10:00,134,70.692039,0.0
2023-07-29 00:10:00,135,291.0,233.866486
2023-07-29 00:10:00,136,0.0,0.0
2023-07-29 00:10:00,137,0.0,0.0
2023-07-29 00:10:00,138,0.0,0.0
2023-07-29 00:10:00,139,285.5,198.0
2023-07-29 00:10:00,140,285.5,198.0
2023-07-29 00:10:00,141,272.0,188.0
2023-07-29 00:10:00,142,168.0,88.0
2023-07-29 00:10:00,143,168.0,89.143059
2023-07-29 00:10:00,144,180.0,104.0
2023-07-29 00:10:00,145,165.5,88.436272
2023-07-29 00:10:00,146,165.5,88.436272
2023-07-29 00:10:00,147,177.0,104.0
2023-07-29 00:10:00,150,0.0,0.0
2023-07-29 00:10:00,151,0.0,0.0
2023-07-29 00:10:00,152,0.0,0.0
2023-07-29 00:10:00,153,0.0,0.0
2023-07-29 00:10:00,154,237.0,134.0
2023-07-29 00:10:00,155,121.0,67.0
2023-07-29 00:10:00,156,396.0,350.0
2023-07-29 00:10:00,158,0.0,0.0
2023-07-29 00:10:00,159,1011.0,795.0
2023-07-29 00:10:00,160,0.0,0.0
2023-07-29 00:10:00,161,0.0,0.0
2023-07-29 00:10:00,162,0.0,0.0
2023-07-29 00:10:00,166,0.0,0.0
2023-07-29 00:10:00,167,0.0,0.0
2023-07-29 00:10:00,168,0.0,0.0
2023-07-29 00:10:00,169,0.0,0.0
2023-07-29 00:10:00,170,0.0,0.0
2023-07-29 00:10:00,171,0.0,0.0
2023-07-29 00:10:00,172,0.0,0.0
2023-07-29 00:10:00,173,0.0,0.0
2023-07-29 00:10:00,174,0.0,0.0
2023-07-29 00:10:00,175,282.460236,152.0
2023-07-29 00:10:00,176,286.160614,153.996368
2023-07-29 00:10:00,177,296.0,214.0
2023-07-29 00:10:00,178,0.0,0.0
2023-07-29 00:10:00,179,0.0,0.0
2023-07-29 00:10:00,180,0.0,0.0
2023-07-29 00:10:00,181,152.0,115.997803
2023-07-29 00:10:00,182,152.0,115.997803
2023-07-29 00:10:00,183,177.0,120.0
2023-07-29 00:10:00,184,149.0,115.997803
2023-07-29 00:10:00,185,149.0,115.997803
2023-07-29 00:10:00,186,179.0,122.0
2023-07-29 00:10:00,187,153.5,119.995728
2023-07-29 00:10:00,188,153.5,119.995728
2023-07-29 00:10:00,189,179.0,120.0
2023-07-29 00:10:00,190,1001.0,795.0
2023-07-29 00:10:00,191,1001.0,795.0
2023-07-29 00:10:00,193,12.295502,11.999903
2023-07-29 00:10:00,194,12.295502,11.999903
2023-07-29 00:10:00,195,0.0,0.0
2023-07-29 00:10:00,196,0.0,0.0
2023-07-29 00:10:00,197,0.0,0.0
2023-07-29 00:10:00,198,0.0,0.0
2023-07-29 00:10:00,200,0.0,0.0
2023-07-29 00:10:00,207,0.0,0.0
2023-07-29 00:10:00,208,0.0,0.0
2023-07-29 00:10:00,209,0.0,0.0
2023-07-29 00:10:00,210,0.0,0.0
2023-07-29 00:10:00,211,0.0,0.0
2023-07-29 00:10:00,212,0.0,0.0
2023-07-29 00:10:00,213,0.0,0.0
2023-07-29 00:10:00,214,0.0,0.0
2023-07-29 00:10:00,215,0.0,0.0
2023-07-29 00:10:00,216,0.0,0.0
2023-07-29 00:10:00,217,23.25,20.99826
2023-07-29 00:10:00,218,23.25,20.99826
2023-07-29 00:10:00,219,23.25,20.99826
2023-07-29 00:10:00,220,23.25,20.99826
2023-07-29 00:10:00,231,0.0,0.0
2023-07-29 00:10:00,232,0.0,0.0
2023-07-29 00:10:00,233,0.0,0.0
2023-07-29 00:10:00,234,0.0,0.0
2023-07-29 00:10:00,237,0.0,0.0
2023-07-29 00:10:00,238,0.0,0.0
2023-07-29 00:10:00,240,276.0,200.0
2023-07-29 00:10:00,241,141.0,100.0
2023-07-29 00:10:00,242,0.0,0.0
2023-07-29 00:10:00,243,0.0,0.0
2023-07-29 00:10:00,244,0.0,0.0
2023-07-29 00:10:00,247,0.0,0.0
2023-07-29 00:10:00,248,0.0,0.0
2023-07-29 00:10:00,249,156.666672,99.645386
2023-07-29 00:10:00,250,156.666672,99.46228
2023-07-29 00:10:00,251,156.666672,99.645386
2023-07-29 00:10:00,252,254.0,195.0
2023-07-29 00:10:00,253,0.0,0.0
2023-07-29 00:10:00,254,0.0,0.0
2023-07-29 00:10:00,255,244.5,167.0
2023-07-29 00:10:00,256,244.5,167.0
2023-07-29 00:10:00,257,265.0,216.0
2023-07-29 00:10:00,258,247.0,162.007477
2023-07-29 00:10:00,259,247.0,162.007477
2023-07-29 00:10:00,260,246.0,208.0
2023-07-29 00:10:00,264,0.0,0.0
2023-07-29 00:10:00,265,10.000229,5.000229
2023-07-29 00:10:00,266,0.0,0.0
2023-07-29 00:10:00,267,300.0,230.0
2023-07-29 00:10:00,268,235.0,131.0
2023-07-29 00:10:00,269,235.0,131.0
2023-07-29 00:10:00,270,240.0,131.0
2023-07-29 00:10:00,271,0.0,0.0
2023-07-29 00:10:00,272,0.0,0.0
2023-07-29 00:10:00,273,0.0,0.0
2023-07-29 00:10:00,274,0.0,0.0
2023-07-29 00:10:00,275,0.0,0.0
2023-07-29 00:10:00,276,0.0,0.0
2023-07-29 00:10:00,277,0.0,0.0
2023-07-29 00:10:00,278,0.0,0.0
2023-07-29 00:10:00,279,0.0,0.0
2023-07-29 00:10:00,280,0.0,0.0
2023-07-29 00:10:00,281,0.0,0.0
2023-07-29 00:10:00,282,0.0,0.0
2023-07-29 00:10:00,283,0.0,0.0
2023-07-29 00:10:00,284,0.0,0.0
2023-07-29 00:10:00,285,0.0,0.0
2023-07-29 00:10:00,286,0.0,0.0
2023-07-29 00:10:00,287,0.0,0.0
2023-07-29 00:10:00,288,0.0,0.0
2023-07-29 00:10:00,289,0.0,0.0
2023-07-29 00:10:00,290,0.0,0.0
2023-07-29 00:10:00,291,0.0,0.0
2023-07-29 00:10:00,292,0.0,0.0
2023-07-29 00:10:00,293,0.0,0.0
2023-07-29 00:10:00,294,0.0,0.0
2023-07-29 00:10:00,299,174.5,123.99823
2023-07-29 00:10:00,300,174.5,123.99823
2023-07-29 00:10:00,301,174.0,123.99823
2023-07-29 00:10:00,302,174.0,123.99823
2023-07-29 00:10:00,303,207.0,132.0
2023-07-29 00:10:00,304,204.0,132.0
2023-07-29 00:10:00,305,310.482117,215.001404
2023-07-29 00:10:00,306,351.0,286.0
2023-07-29 00:10:00,307,297.255432,200.004578
2023-07-29 00:10:00,308,0.0,0.0
2023-07-29 00:10:00,309,0.0,0.0
2023-07-29 00:10:00,310,0.0,0.0
2023-07-29 00:10:00,311,0.0,0.0
2023-07-29 00:10:00,312,0.0,0.0
2023-07-29 00:10:00,313,0.0,0.0
2023-07-29 00:10:00,314,0.0,0.0
2023-07-29 00:10:00,315,0.0,0.0
2023-07-29 00:10:00,316,0.0,0.0
2023-07-29 00:10:00,317,0.0,0.0
2023-07-29 00:10:00,318,0.0,0.0
2023-07-29 00:10:00,319,0.0,0.0
2023-07-29 00:10:00,320,0.0,0.0
2023-07-29 00:10:00,321,0.0,0.0
2023-07-29 00:10:00,322,0.0,0.0
2023-07-29 00:10:00,323,164.5,122.0
2023-07-29 00:10:00,324,164.5,122.0
2023-07-29 00:10:00,325,176.0,136.0
2023-07-29 00:10:00,326,140.5,135.0
2023-07-29 00:10:00,327,137.215012,135.0
2023-07-29 00:10:00,328,175.0,150.0
2023-07-29 00:10:00,329,0.0,0.0
2023-07-29 00:10:00,330,0.0,0.0
2023-07-29 00:10:00,331,815.968628,649.448364
2023-07-29 00:10:00,332,0.0,0.0
2023-07-29 00:10:00,333,0.0,0.0
2023-07-29 00:10:00,334,0.0,0.0
2023-07-29 00:10:00,335,0.0,0.0
2023-07-29 00:10:00,336,0.0,0.0
2023-07-29 00:10:00,337,0.0,0.0
2023-07-29 00:10:00,338,0.0,0.0
2023-07-29 00:10:00,339,0.0,0.0
2023-07-29 00:10:00,340,818.0,674.46936
2023-07-29 00:10:00,341,817.0,676.004395
2023-07-29 00:10:00,342,166.0,135.0
2023-07-29 00:10:00,343,0.0,0.0
2023-07-29 00:10:00,344,0.0,0.0
2023-07-29 00:10:00,345,0.0,0.0
2023-07-29 00:10:00,346,94.809174,80.0
2023-07-29 00:10:00,347,0.0,0.0
2023-07-29 00:10:00,348,0.0,0.0
2023-07-29 00:10:00,349,0.0,0.0
2023-07-29 00:10:00,350,0.0,0.0
2023-07-29 00:10:00,351,0.0,0.0
2023-07-29 00:10:00,352,0.0,0.0
2023-07-29 00:10:00,353,0.0,0.0
2023-07-29 00:10:00,354,0.0,0.0
2023-07-29 00:10:00,355,0.0,0.0
2023-07-29 00:10:00,356,0.0,0.0
2023-07-29 00:10:00,357,26.0,10.0
2023-07-29 00:10:00,358,0.0,0.0
2023-07-29 00:10:00,359,18.5,10.000153
2023-07-29 00:10:00,360,0.0,0.0
2023-07-29 00:10:00,361,0.0,0.0
2023-07-29 00:10:00,362,0.0,0.0
2023-07-29 00:10:00,363,0.0,0.0
2023-07-29 00:10:00,364,0.0,0.0
2023-07-29 00:10:00,365,703.033264,703.033264
2023-07-29 00:10:00,366,378.487396,355.0
2023-07-29 00:10:00,367,379.159668,355.0
2023-07-29 00:10:00,368,0.0,0.0
2023-07-29 00:10:00,369,0.0,0.0
2023-07-29 00:10:00,370,0.0,0.0
2023-07-29 00:10:00,371,0.0,0.0
2023-07-29 00:10:00,372,0.0,0.0
2023-07-29 00:10:00,373,0.0,0.0
2023-07-29 00:10:00,374,0.0,0.0
2023-07-29 00:10:00,375,0.0,0.0
2023-07-29 00:10:00,376,0.0,0.0
2023-07-29 00:10:00,377,0.0,0.0
2023-07-29 00:10:00,378,0.0,0.0
2023-07-29 00:10:00,379,0.0,0.0
2023-07-29 00:10:00,380,0.0,0.0
2023-07-29 00:10:00,381,0.0,0.0
2023-07-29 00:10:00,382,0.0,0.0
2023-07-29 00:10:00,383,0.0,0.0
2023-07-29 00:10:00,384,0.0,0.0
2023-07-29 00:10:00,385,276.5,181.090759
2023-07-29 00:10:00,386,276.5,181.411194
2023-07-29 00:10:00,387,275.0,202.0
2023-07-29 00:10:00,388,0.0,0.0
2023-07-29 00:10:00,389,0.0,0.0
2023-07-29 00:10:00,390,0.0,0.0
2023-07-29 00:10:00,419,289.0,190.002136
2023-07-29 00:10:00,420,289.0,190.002136
2023-07-29 00:10:00,421,268.0,190.002136
2023-07-29 00:10:00,422,253.0,180.0
2023-07-29 00:10:00,423,253.0,180.0
2023-07-29 00:10:00,432,296.0,216.0
2023-07-29 00:10:00,433,415.0,254.0
2023-07-29 00:10:00,434,273.0,180.013397
2023-07-29 00:10:00,435,273.0,180.013397
2023-07-29 00:10:00,436,275.5,180.013397
2023-07-29 00:10:00,437,275.5,180.013397
2023-07-29 00:10:00,438,276.0,208.0
2023-07-29 00:10:00,439,279.0,208.0
2023-07-29 00:10:00,440,155.5,120.0
2023-07-29 00:10:00,441,155.5,120.0
2023-07-29 00:10:00,442,169.0,120.0
2023-07-29 00:10:00,443,0.0,0.0
2023-07-29 00:10:00,444,0.0,0.0
2023-07-29 00:10:00,450,219.0,130.429993
2023-07-29 00:10:00,451,131.0,85.0
2023-07-29 00:10:00,452,239.0,130.124817
2023-07-29 00:10:00,453,131.0,85.0
2023-07-29 00:10:00,459,395.38208,264.399994
2023-07-29 00:10:00,467,12.0,5.000153
2023-07-29 00:10:00,468,12.0,4.000366
2023-07-29 00:10:00,469,5.000153,1.600391
2023-07-29 00:10:00,471,4.565246,0.0
2023-07-29 00:10:00,472,217.0,180.0
2023-07-29 00:10:00,473,126.0,90.0
2023-07-29 00:10:00,474,219.0,180.0
2023-07-29 00:10:00,475,126.0,90.0
2023-07-29 00:10:00,477,247.0,164.0
2023-07-29 00:10:00,478,247.0,164.0
2023-07-29 00:10:00,479,253.0,163.986282
2023-07-29 00:10:00,480,244.5,164.0
2023-07-29 00:10:00,481,244.5,164.0
2023-07-29 00:10:00,482,253.0,163.986282
2023-07-29 00:10:00,485,0.0,0.0
2023-07-29 00:10:00,486,0.0,0.0
2023-07-29 00:10:00,487,0.0,0.0
2023-07-29 00:10:00,488,0.0,0.0
2023-07-29 00:10:00,489,997.0,795.0
2023-07-29 00:10:00,490,999.0,795.0
2023-07-29 00:10:00,491,969.0,791.0
2023-07-29 00:10:00,492,968.0,786.0
2023-07-29 00:10:00,493,993.0,795.0
2023-07-29 00:10:00,494,993.0,795.0
2023-07-29 00:10:00,495,0.0,0.0
2023-07-29 00:10:00,496,0.0,0.0
2023-07-29 00:10:00,497,399.994598,240.001312
2023-07-29 00:10:00,498,0.0,0.0
2023-07-29 00:10:00,499,353.0,265.0
2023-07-29 00:10:00,501,286.5,158.003479
2023-07-29 00:10:00,502,253.691284,253.691284
2023-07-29 00:10:00,503,289.0,200.0
2023-07-29 00:10:00,507,135.0,59.001785
2023-07-29 00:10:00,508,139.199997,106.0
2023-07-29 00:10:00,511,0.0,0.0
2023-07-29 00:10:00,512,0.0,0.0
2023-07-29 00:10:00,513,319.0,150.0
2023-07-29 00:10:00,514,137.0,120.0
2023-07-29 00:10:00,516,850.012939,749.988525
2023-07-29 00:10:00,521,939.0,769.429871
2023-07-29 00:10:00,522,939.0,765.378784
2023-07-29 00:10:00,523,0.0,0.0
2023-07-29 00:10:00,524,0.0,0.0
2023-07-29 00:10:00,525,0.0,0.0
2023-07-29 00:10:00,526,234.720886,131.0
2023-07-29 00:10:00,527,1357.0,1058.099976
2023-07-29 00:10:00,528,131.0,131.0
2023-07-29 00:10:00,529,707.269226,577.0
2023-07-29 00:10:00,530,716.826904,577.0
2023-07-29 00:10:00,533,0.0,0.0
2023-07-29 00:10:00,534,0.0,0.0
2023-07-29 00:10:00,535,0.0,0.0
2023-07-29 00:10:00,536,0.0,0.0
2023-07-29 00:10:00,537,0.0,0.0
2023-07-29 00:10:00,538,0.0,0.0
2023-07-29 00:10:00,539,335.0,168.0
2023-07-29 00:10:00,540,165.0,84.0
2023-07-29 00:10:00,541,0.0,0.0
2023-07-29 00:10:00,542,0.0,0.0
2023-07-29 00:10:00,544,1012.0,795.0
2023-07-29 00:10:00,545,1012.0,795.0
2023-07-29 00:10:00,546,357.0,186.0
2023-07-29 00:10:00,547,357.0,186.0
2023-07-29 00:10:00,548,326.0,254.0
2023-07-29 00:10:00,549,0.0,0.0
2023-07-29 00:10:00,550,0.0,0.0
2023-07-29 00:10:00,552,0.0,0.0
2023-07-29 00:10:00,553,0.0,0.0
2023-07-29 00:15:00,1,0.0,0.0
2023-07-29 00:15:00,2,0.0,0.0
2023-07-29 00:15:00,3,0.0,0.0
2023-07-29 00:15:00,4,428.33313,364.991486
2023-07-29 00:15:00,5,430.568573,364.991486
2023-07-29 00:15:00,6,0.0,0.0
2023-07-29 00:15:00,7,425.061676,364.991486
2023-07-29 00:15:00,8,0.0,0.0
2023-07-29 00:15:00,9,479.79837,370.963531
2023-07-29 00:15:00,10,0.0,0.0
2023-07-29 00:15:00,11,0.0,0.0
2023-07-29 00:15:00,12,350.0,200.0
2023-07-29 00:15:00,15,522.0,482.28833
2023-07-29 00:15:00,16,455.090454,280.0
2023-07-29 00:15:00,17,458.827942,418.827942
2023-07-29 00:15:00,18,466.0,380.018097
2023-07-29 00:15:00,27,615.0,615.0
2023-07-29 00:15:00,28,0.0,0.0
2023-07-29 00:15:00,29,612.0,612.0
2023-07-29 00:15:00,33,14.844582,11.0
2023-07-29 00:15:00,36,998.0,795.0
2023-07-29 00:15:00,37,992.0,795.0
2023-07-29 00:15:00,43,354.0,267.0
2023-07-29 00:15:00,46,506.0,445.009064
2023-07-29 00:15:00,47,0.0,0.0
2023-07-29 00:15:00,48,0.0,0.0
2023-07-29 00:15:00,49,462.713654,410.021515
2023-07-29 00:15:00,50,463.0,405.012726
2023-07-29 00:15:00,51,463.0,405.012726
2023-07-29 00:15:00,52,0.0,0.0
2023-07-29 00:15:00,53,0.0,0.0
2023-07-29 00:15:00,54,0.0,0.0
2023-07-29 00:15:00,55,0.0,0.0
2023-07-29 00:15:00,56,0.0,0.0
2023-07-29 00:15:00,57,0.0,0.0
2023-07-29 00:15:00,58,0.0,0.0
2023-07-29 00:15:00,59,0.0,0.0
2023-07-29 00:15:00,60,0.0,0.0
2023-07-29 00:15:00,61,463.0,280.014557
2023-07-29 00:15:00,62,461.0,380.835846
2023-07-29 00:15:00,63,0.0,0.0
2023-07-29 00:15:00,64,356.25,280.974792
2023-07-29 00:15:00,65,341.385406,293.974884
2023-07-29 00:15:00,66,344.757721,280.0
2023-07-29 00:15:00,67,357.75,280.0
2023-07-29 00:15:00,68,355.792023,314.010284
2023-07-29 00:15:00,69,749.411743,670.0
2023-07-29 00:15:00,70,747.882324,670.506836
2023-07-29 00:15:00,71,0.0,0.0
2023-07-29 00:15:00,72,0.0,0.0
2023-07-29 00:15:00,73,0.0,0.0
2023-07-29 00:15:00,74,0.0,0.0
2023-07-29 00:15:00,75,0.0,0.0
2023-07-29 00:15:00,76,0.0,0.0
2023-07-29 00:15:00,77,0.0,0.0
2023-07-29 00:15:00,78,0.0,0.0
2023-07-29 00:15:00,79,160.0,110.005325
2023-07-29 00:15:00,80,79.5,65.0
2023-07-29 00:15:00,83,354.459991,330.377655
2023-07-29 00:15:00,84,357.420013,334.521088
2023-07-29 00:15:00,85,353.720001,320.0
2023-07-29 00:15:00,86,352.980011,320.0
2023-07-29 00:15:00,87,353.720001,329.583588
2023-07-29 00:15:00,88,353.720001,329.757294
2023-07-29 00:15:00,89,355.200012,330.003937
2023-07-29 00:15:00,90,349.25473,330.003937
2023-07-29 00:15:00,91,876.641296,750.0
2023-07-29 00:15:00,92,926.61145,746.9375
2023-07-29 00:15:00,95,0.0,0.0
2023-07-29 00:15:00,96,0.0,0.0
2023-07-29 00:15:00,97,0.0,0.0
2023-07-29 00:15:00,98,0.0,0.0
2023-07-29 00:15:00,99,0.0,0.0
2023-07-29 00:15:00,100,0.0,0.0
2023-07-29 00:15:00,101,0.0,0.0
2023-07-29 00:15:00,102,0.0,0.0
2023-07-29 00:15:00,103,0.0,0.0
2023-07-29 00:15:00,104,0.0,0.0
2023-07-29 00:15:00,105,0.0,0.0
2023-07-29 00:15:00,106,0.0,0.0
2023-07-29 00:15:00,107,0.0,0.0
2023-07-29 00:15:00,108,0.0,0.0
2023-07-29 00:15:00,112,37.0,36.0
2023-07-29 00:15:00,113,0.0,0.0
2023-07-29 00:15:00,114,10.0,10.0
2023-07-29 00:15:00,115,921.0,750.045654
2023-07-29 00:15:00,116,917.99292,750.045654
2023-07-29 00:15:00,117,0.0,0.0
2023-07-29 00:15:00,118,0.0,0.0
2023-07-29 00:15:00,119,0.0,0.0
2023-07-29 00:15:00,120,0.0,0.0
2023-07-29 00:15:00,126,0.0,0.0
2023-07-29 00:15:00,127,0.0,0.0
2023-07-29 00:15:00,128,994.0,750.0
2023-07-29 00:15:00,129,991.0,750.0
2023-07-29 00:15:00,130,0.0,0.0
2023-07-29 00:15:00,131,986.0,718.0
2023-07-29 00:15:00,132,939.0,758.0
2023-07-29 00:15:00,133,0.0,0.0
2023-07-29 00:15:00,134,65.461578,0.0
2023-07-29 00:15:00,135,291.0,232.181824
2023-07-29 00:15:00,136,0.0,0.0
2023-07-29 00:15:00,137,0.0,0.0
2023-07-29 00:15:00,138,0.0,0.0
2023-07-29 00:15:00,139,285.5,198.0
2023-07-29 00:15:00,140,285.5,198.0
2023-07-29 00:15:00,141,272.0,188.0
2023-07-29 00:15:00,142,168.0,88.0
2023-07-29 00:15:00,143,168.0,89.143059
2023-07-29 00:15:00,144,180.0,104.0
2023-07-29 00:15:00,145,165.5,88.436272
2023-07-29 00:15:00,146,165.5,88.436272
2023-07-29 00:15:00,147,177.0,104.0
2023-07-29 00:15:00,150,0.0,0.0
2023-07-29 00:15:00,151,0.0,0.0
2023-07-29 00:15:00,152,0.0,0.0
2023-07-29 00:15:00,153,0.0,0.0
2023-07-29 00:15:00,154,237.0,134.0
2023-07-29 00:15:00,155,121.0,67.0
2023-07-29 00:15:00,156,396.0,350.0
2023-07-29 00:15:00,158,0.0,0.0
2023-07-29 00:15:00,159,1011.0,795.0
2023-07-29 00:15:00,160,0.0,0.0
2023-07-29 00:15:00,161,0.0,0.0
2023-07-29 00:15:00,162,0.0,0.0
2023-07-29 00:15:00,166,0.0,0.0
2023-07-29 00:15:00,167,0.0,0.0
2023-07-29 00:15:00,168,0.0,0.0
2023-07-29 00:15:00,169,0.0,0.0
2023-07-29 00:15:00,170,0.0,0.0
2023-07-29 00:15:00,171,0.0,0.0
2023-07-29 00:15:00,172,0.0,0.0
2023-07-29 00:15:00,173,0.0,0.0
2023-07-29 00:15:00,174,0.0,0.0
2023-07-29 00:15:00,175,282.326691,152.0
2023-07-29 00:15:00,176,286.236908,153.843781
2023-07-29 00:15:00,177,296.0,214.0
2023-07-29 00:15:00,178,0.0,0.0
2023-07-29 00:15:00,179,0.0,0.0
2023-07-29 00:15:00,180,0.0,0.0
2023-07-29 00:15:00,181,152.0,115.997803
2023-07-29 00:15:00,182,152.0,115.997803
2023-07-29 00:15:00,183,177.0,120.0
2023-07-29 00:15:00,184,149.0,115.997803
2023-07-29 00:15:00,185,149.0,115.997803
2023-07-29 00:15:00,186,179.0,122.0
2023-07-29 00:15:00,187,153.5,119.995728
2023-07-29 00:15:00,188,153.5,119.995728
2023-07-29 00:15:00,189,179.0,120.0
2023-07-29 00:15:00,190,1001.0,795.0
2023-07-29 00:15:00,191,1001.0,795.0
2023-07-29 00:15:00,193,12.295502,11.999903
2023-07-29 00:15:00,194,12.295502,11.999903
2023-07-29 00:15:00,195,0.0,0.0
2023-07-29 00:15:00,196,0.0,0.0
2023-07-29 00:15:00,197,0.0,0.0
2023-07-29 00:15:00,198,0.0,0.0
2023-07-29 00:15:00,200,0.0,0.0
2023-07-29 00:15:00,207,0.0,0.0
2023-07-29 00:15:00,208,0.0,0.0
2023-07-29 00:15:00,209,0.0,0.0
2023-07-29 00:15:00,210,0.0,0.0
2023-07-29 00:15:00,211,0.0,0.0
2023-07-29 00:15:00,212,0.0,0.0
2023-07-29 00:15:00,213,0.0,0.0
2023-07-29 00:15:00,214,0.0,0.0
2023-07-29 00:15:00,215,0.0,0.0
2023-07-29 00:15:00,216,0.0,0.0
2023-07-29 00:15:00,217,23.25,20.99826
2023-07-29 00:15:00,218,23.25,20.99826
2023-07-29 00:15:00,219,23.25,20.99826
2023-07-29 00:15:00,220,23.25,20.99826
2023-07-29 00:15:00,231,0.0,0.0
2023-07-29 00:15:00,232,0.0,0.0
2023-07-29 00:15:00,233,0.0,0.0
2023-07-29 00:15:00,234,0.0,0.0
2023-07-29 00:15:00,237,0.0,0.0
2023-07-29 00:15:00,238,0.0,0.0
2023-07-29 00:15:00,240,276.0,200.0
2023-07-29 00:15:00,241,141.0,100.0
2023-07-29 00:15:00,242,0.0,0.0
2023-07-29 00:15:00,243,0.0,0.0
2023-07-29 00:15:00,244,0.0,0.0
2023-07-29 00:15:00,247,0.0,0.0
2023-07-29 00:15:00,248,0.0,0.0
2023-07-29 00:15:00,249,156.666672,99.645386
2023-07-29 00:15:00,250,156.666672,99.425659
2023-07-29 00:15:00,251,156.666672,99.700317
2023-07-29 00:15:00,252,254.0,195.0
2023-07-29 00:15:00,253,0.0,0.0
2023-07-29 00:15:00,254,0.0,0.0
2023-07-29 00:15:00,255,244.5,167.0
2023-07-29 00:15:00,256,244.5,167.0
2023-07-29 00:15:00,257,265.0,216.0
2023-07-29 00:15:00,258,247.0,162.007477
2023-07-29 00:15:00,259,247.0,162.007477
2023-07-29 00:15:00,260,246.0,208.0
2023-07-29 00:15:00,264,0.0,0.0
2023-07-29 00:15:00,265,10.000229,5.000229
2023-07-29 00:15:00,266,0.0,0.0
2023-07-29 00:15:00,267,300.0,230.0
2023-07-29 00:15:00,268,235.0,131.0
2023-07-29 00:15:00,269,235.0,131.0
2023-07-29 00:15:00,270,240.0,131.0
2023-07-29 00:15:00,271,0.0,0.0
2023-07-29 00:15:00,272,0.0,0.0
2023-07-29 00:15:00,273,0.0,0.0
2023-07-29 00:15:00,274,0.0,0.0
2023-07-29 00:15:00,275,0.0,0.0
2023-07-29 00:15:00,276,0.0,0.0
2023-07-29 00:15:00,277,0.0,0.0
2023-07-29 00:15:00,278,0.0,0.0
2023-07-29 00:15:00,279,0.0,0.0
2023-07-29 00:15:00,280,0.0,0.0
2023-07-29 00:15:00,281,0.0,0.0
2023-07-29 00:15:00,282,0.0,0.0
2023-07-29 00:15:00,283,0.0,0.0
2023-07-29 00:15:00,284,0.0,0.0
2023-07-29 00:15:00,285,0.0,0.0
2023-07-29 00:15:00,286,0.0,0.0
2023-07-29 00:15:00,287,0.0,0.0
2023-07-29 00:15:00,288,0.0,0.0
2023-07-29 00:15:00,289,0.0,0.0
2023-07-29 00:15:00,290,0.0,0.0
2023-07-29 00:15:00,291,0.0,0.0
2023-07-29 00:15:00,292,0.0,0.0
2023-07-29 00:15:00,293,0.0,0.0
2023-07-29 00:15:00,294,0.0,0.0
2023-07-29 00:15:00,299,174.5,123.99823
2023-07-29 00:15:00,300,174.5,123.99823
2023-07-29 00:15:00,301,174.0,123.99823
2023-07-29 00:15:00,302,174.0,123.99823
2023-07-29 00:15:00,303,207.0,132.0
2023-07-29 00:15:00,304,204.0,132.0
2023-07-29 00:15:00,305,310.794403,215.001404
2023-07-29 00:15:00,306,351.0,286.0
2023-07-29 00:15:00,307,332.145905,200.004578
2023-07-29 00:15:00,308,0.0,0.0
2023-07-29 00:15:00,309,0.0,0.0
2023-07-29 00:15:00,310,0.0,0.0
2023-07-29 00:15:00,311,0.0,0.0
2023-07-29 00:15:00,312,0.0,0.0
2023-07-29 00:15:00,313,0.0,0.0
2023-07-29 00:15:00,314,0.0,0.0
2023-07-29 00:15:00,315,0.0,0.0
2023-07-29 00:15:00,316,0.0,0.0
2023-07-29 00:15:00,317,0.0,0.0
2023-07-29 00:15:00,318,0.0,0.0
2023-07-29 00:15:00,319,0.0,0.0
2023-07-29 00:15:00,320,0.0,0.0
2023-07-29 00:15:00,321,0.0,0.0
2023-07-29 00:15:00,322,0.0,0.0
2023-07-29 00:15:00,323,164.5,122.0
2023-07-29 00:15:00,324,164.5,122.0
2023-07-29 00:15:00,325,176.0,136.0
2023-07-29 00:15:00,326,140.247787,135.0
2023-07-29 00:15:00,327,138.330856,135.0
2023-07-29 00:15:00,328,175.0,150.0
2023-07-29 00:15:00,329,0.0,0.0
2023-07-29 00:15:00,330,0.0,0.0
2023-07-29 00:15:00,331,815.968628,657.994629
2023-07-29 00:15:00,332,0.0,0.0
2023-07-29 00:15:00,333,0.0,0.0
2023-07-29 00:15:00,334,0.0,0.0
2023-07-29 00:15:00,335,0.0,0.0
2023-07-29 00:15:00,336,0.0,0.0
2023-07-29 00:15:00,337,0.0,0.0
2023-07-29 00:15:00,338,0.0,0.0
2023-07-29 00:15:00,339,0.0,0.0
2023-07-29 00:15:00,340,818.0,672.934448
2023-07-29 00:15:00,341,817.0,675.340576
2023-07-29 00:15:00,342,166.0,135.0
2023-07-29 00:15:00,343,0.0,0.0
2023-07-29 00:15:00,344,0.0,0.0
2023-07-29 00:15:00,345,0.0,0.0
2023-07-29 00:15:00,346,95.890686,80.0
2023-07-29 00:15:00,347,0.0,0.0
2023-07-29 00:15:00,348,0.0,0.0
2023-07-29 00:15:00,349,0.0,0.0
2023-07-29 00:15:00,350,0.0,0.0
2023-07-29 00:15:00,351,0.0,0.0
2023-07-29 00:15:00,352,0.0,0.0
2023-07-29 00:15:00,353,0.0,0.0
2023-07-29 00:15:00,354,0.0,0.0
2023-07-29 00:15:00,355,0.0,0.0
2023-07-29 00:15:00,356,0.0,0.0
2023-07-29 00:15:00,357,26.0,10.0
2023-07-29 00:15:00,358,0.0,0.0
2023-07-29 00:15:00,359,18.5,10.000153
2023-07-29 00:15:00,360,0.0,0.0
2023-07-29 00:15:00,361,0.0,0.0
2023-07-29 00:15:00,362,0.0,0.0
2023-07-29 00:15:00,363,0.0,0.0
2023-07-29 00:15:00,364,0.0,0.0
2023-07-29 00:15:00,365,703.033264,703.033264
2023-07-29 00:15:00,366,378.487396,355.0
2023-07-29 00:15:00,367,379.159668,355.0
2023-07-29 00:15:00,368,0.0,0.0
2023-07-29 00:15:00,369,0.0,0.0
2023-07-29 00:15:00,370,0.0,0.0
2023-07-29 00:15:00,371,0.0,0.0
2023-07-29 00:15:00,372,0.0,0.0
2023-07-29 00:15:00,373,0.0,0.0
2023-07-29 00:15:00,374,0.0,0.0
2023-07-29 00:15:00,375,0.0,0.0
2023-07-29 00:15:00,376,0.0,0.0
2023-07-29 00:15:00,377,0.0,0.0
2023-07-29 00:15:00,378,0.0,0.0
2023-07-29 00:15:00,379,0.0,0.0
2023-07-29 00:15:00,380,0.0,0.0
2023-07-29 00:15:00,381,0.0,0.0
2023-07-29 00:15:00,382,0.0,0.0
2023-07-29 00:15:00,383,0.0,0.0
2023-07-29 00:15:00,384,0.0,0.0
2023-07-29 00:15:00,385,276.5,181.090759
2023-07-29 00:15:00,386,276.5,181.411194
2023-07-29 00:15:00,387,275.0,202.0
2023-07-29 00:15:00,388,0.0,0.0
2023-07-29 00:15:00,389,0.0,0.0
2023-07-29 00:15:00,390,0.0,0.0
2023-07-29 00:15:00,419,289.0,190.002136
2023-07-29 00:15:00,420,289.0,190.002136
2023-07-29 00:15:00,421,268.0,190.002136
2023-07-29 00:15:00,422,253.0,180.0
2023-07-29 00:15:00,423,253.0,180.0
2023-07-29 00:15:00,432,296.0,216.0
2023-07-29 00:15:00,433,415.0,254.0
2023-07-29 00:15:00,434,273.0,180.013397
2023-07-29 00:15:00,435,273.0,180.013397
2023-07-29 00:15:00,436,275.5,180.013397
2023-07-29 00:15:00,437,275.5,180.013397
2023-07-29 00:15:00,438,276.0,208.0
2023-07-29 00:15:00,439,279.0,208.0
2023-07-29 00:15:00,440,155.5,120.0
2023-07-29 00:15:00,441,155.5,120.0
2023-07-29 00:15:00,442,169.0,120.0
2023-07-29 00:15:00,443,0.0,0.0
2023-07-29 00:15:00,444,0.0,0.0
2023-07-29 00:15:00,450,219.0,130.414734
2023-07-29 00:15:00,451,131.0,85.0
2023-07-29 00:15:00,452,239.0,130.124817
2023-07-29 00:15:00,453,131.0,85.0
2023-07-29 00:15:00,459,396.459808,264.399994
2023-07-29 00:15:00,467,12.0,5.000153
2023-07-29 00:15:00,468,12.0,4.000366
2023-07-29 00:15:00,469,5.000153,1.600391
2023-07-29 00:15:00,471,4.448741,0.0
2023-07-29 00:15:00,472,217.0,180.0
2023-07-29 00:15:00,473,126.0,90.0
2023-07-29 00:15:00,474,219.0,180.0
2023-07-29 00:15:00,475,126.0,90.0
2023-07-29 00:15:00,477,247.0,164.0
2023-07-29 00:15:00,478,247.0,164.0
2023-07-29 00:15:00,479,253.0,163.986282
2023-07-29 00:15:00,480,244.5,164.0
2023-07-29 00:15:00,481,244.5,164.0
2023-07-29 00:15:00,482,253.0,163.986282
2023-07-29 00:15:00,485,0.0,0.0
2023-07-29 00:15:00,486,0.0,0.0
2023-07-29 00:15:00,487,0.0,0.0
2023-07-29 00:15:00,488,0.0,0.0
2023-07-29 00:15:00,489,997.0,795.0
2023-07-29 00:15:00,490,999.0,795.0
2023-07-29 00:15:00,491,969.0,791.0
2023-07-29 00:15:00,492,968.0,786.0
2023-07-29 00:15:00,493,993.0,795.0
2023-07-29 00:15:00,494,993.0,795.0
2023-07-29 00:15:00,495,0.0,0.0
2023-07-29 00:15:00,496,0.0,0.0
2023-07-29 00:15:00,497,399.994598,240.001312
2023-07-29 00:15:00,498,0.0,0.0
2023-07-29 00:15:00,499,353.0,265.0
2023-07-29 00:15:00,501,286.5,158.003479
2023-07-29 00:15:00,502,256.712524,256.712524
2023-07-29 00:15:00,503,289.0,200.0
2023-07-29 00:15:00,507,135.0,59.001785
2023-07-29 00:15:00,508,139.199997,106.0
2023-07-29 00:15:00,511,0.0,0.0
2023-07-29 00:15:00,512,0.0,0.0
2023-07-29 00:15:00,513,319.0,150.0
2023-07-29 00:15:00,514,137.0,120.0
2023-07-29 00:15:00,516,850.012939,749.988525
2023-07-29 00:15:00,521,939.0,766.409119
2023-07-29 00:15:00,522,939.0,757.688965
2023-07-29 00:15:00,523,0.0,0.0
2023-07-29 00:15:00,524,0.0,0.0
2023-07-29 00:15:00,525,0.0,0.0
2023-07-29 00:15:00,526,234.308899,131.0
2023-07-29 00:15:00,527,1357.0,1058.099976
2023-07-29 00:15:00,528,131.0,131.0
2023-07-29 00:15:00,529,707.269226,577.0
2023-07-29 00:15:00,530,716.826904,577.0
2023-07-29 00:15:00,533,0.0,0.0
2023-07-29 00:15:00,534,0.0,0.0
2023-07-29 00:15:00,535,0.0,0.0
2023-07-29 00:15:00,536,0.0,0.0
2023-07-29 00:15:00,537,0.0,0.0
2023-07-29 00:15:00,538,0.0,0.0
2023-07-29 00:15:00,539,335.0,168.0
2023-07-29 00:15:00,540,165.0,84.0
2023-07-29 00:15:00,541,0.0,0.0
2023-07-29 00:15:00,542,0.0,0.0
2023-07-29 00:15:00,544,1012.0,795.0
2023-07-29 00:15:00,545,1012.0,795.0
2023-07-29 00:15:00,546,357.0,186.0
2023-07-29 00:15:00,547,357.0,186.0
2023-07-29 00:15:00,548,326.0,254.0
2023-07-29 00:15:00,549,0.0,0.0
2023-07-29 00:15:00,550,0.0,0.0
2023-07-29 00:15:00,552,0.0,0.0
2023-07-29 00:15:00,553,0.0,0.0
2023-07-29 00:20:00,1,0.0,0.0
2023-07-29 00:20:00,2,0.0,0.0
2023-07-29 00:20:00,3,0.0,0.0
2023-07-29 00:20:00,4,425.051361,364.991486
2023-07-29 00:20:00,5,433.59613,364.991486
2023-07-29 00:20:00,6,0.0,0.0
2023-07-29 00:20:00,7,428.316956,364.991486
2023-07-29 00:20:00,8,0.0,0.0
2023-07-29 00:20:00,9,479.79837,371.326141
2023-07-29 00:20:00,10,0.0,0.0
2023-07-29 00:20:00,11,0.0,0.0
2023-07-29 00:20:00,12,350.0,200.0
2023-07-29 00:20:00,15,522.0,473.473267
2023-07-29 00:20:00,16,455.708496,280.0
2023-07-29 00:20:00,17,455.260925,415.260925
2023-07-29 00:20:00,18,466.0,380.018097
2023-07-29 00:20:00,27,615.0,615.0
2023-07-29 00:20:00,28,0.0,0.0
2023-07-29 00:20:00,29,612.0,612.0
2023-07-29 00:20:00,33,14.844582,11.0
2023-07-29 00:20:00,36,998.0,795.0
2023-07-29 00:20:00,37,992.0,795.0
2023-07-29 00:20:00,43,354.0,267.0
2023-07-29 00:20:00,46,506.0,445.056854
2023-07-29 00:20:00,47,0.0,0.0
2023-07-29 00:20:00,48,0.0,0.0
2023-07-29 00:20:00,49,462.713654,410.021515
2023-07-29 00:20:00,50,463.0,405.012726
2023-07-29 00:20:00,51,463.0,405.012726
2023-07-29 00:20:00,52,0.0,0.0
2023-07-29 00:20:00,53,0.0,0.0
2023-07-29 00:20:00,54,0.0,0.0
2023-07-29 00:20:00,55,0.0,0.0
2023-07-29 00:20:00,56,0.0,0.0
2023-07-29 00:20:00,57,0.0,0.0
2023-07-29 00:20:00,58,0.0,0.0
2023-07-29 00:20:00,59,0.0,0.0
2023-07-29 00:20:00,60,0.0,0.0
2023-07-29 00:20:00,61,463.0,280.014557
2023-07-29 00:20:00,62,461.0,383.587555
2023-07-29 00:20:00,63,0.0,0.0
2023-07-29 00:20:00,64,356.25,281.158752
2023-07-29 00:20:00,65,341.459869,293.974884
2023-07-29 00:20:00,66,344.757721,280.0
2023-07-29 00:20:00,67,357.75,280.0
2023-07-29 00:20:00,68,355.792023,314.010284
2023-07-29 00:20:00,69,749.411743,670.0
2023-07-29 00:20:00,70,747.882324,670.506836
2023-07-29 00:20:00,71,0.0,0.0
2023-07-29 00:20:00,72,0.0,0.0
2023-07-29 00:20:00,73,0.0,0.0
2023-07-29 00:20:00,74,0.0,0.0
2023-07-29 00:20:00,75,0.0,0.0
2023-07-29 00:20:00,76,0.0,0.0
2023-07-29 00:20:00,77,0.0,0.0
2023-07-29 00:20:00,78,0.0,0.0
2023-07-29 00:20:00,79,160.0,110.005325
2023-07-29 00:20:00,80,79.5,65.0
2023-07-29 00:20:00,83,354.459991,330.377655
2023-07-29 00:20:00,84,357.420013,334.521088
2023-07-29 00:20:00,85,353.720001,320.0
2023-07-29 00:20:00,86,352.980011,320.0
2023-07-29 00:20:00,87,353.720001,329.583588
2023-07-29 00:20:00,88,353.720001,329.757294
2023-07-29 00:20:00,89,355.200012,330.003937
2023-07-29 00:20:00,90,352.980011,330.003937
2023-07-29 00:20:00,91,876.641296,750.0
2023-07-29 00:20:00,92,926.61145,746.9375
2023-07-29 00:20:00,95,0.0,0.0
2023-07-29 00:20:00,96,0.0,0.0
2023-07-29 00:20:00,97,0.0,0.0
2023-07-29 00:20:00,98,0.0,0.0
2023-07-29 00:20:00,99,0.0,0.0
2023-07-29 00:20:00,100,0.0,0.0
2023-07-29 00:20:00,101,0.0,0.0
2023-07-29 00:20:00,102,0.0,0.0
2023-07-29 00:20:00,103,0.0,0.0
2023-07-29 00:20:00,104,0.0,0.0
2023-07-29 00:20:00,105,0.0,0.0
2023-07-29 00:20:00,106,0.0,0.0
2023-07-29 00:20:00,107,0.0,0.0
2023-07-29 00:20:00,108,0.0,0.0
2023-07-29 00:20:00,112,37.0,36.0
2023-07-29 00:20:00,113,0.0,0.0
2023-07-29 00:20:00,114,10.0,10.0
2023-07-29 00:20:00,115,921.0,763.252441
2023-07-29 00:20:00,116,917.99292,750.045654
2023-07-29 00:20:00,117,0.0,0.0
2023-07-29 00:20:00,118,0.0,0.0
2023-07-29 00:20:00,119,0.0,0.0
2023-07-29 00:20:00,120,0.0,0.0
2023-07-29 00:20:00,126,0.0,0.0
2023-07-29 00:20:00,127,0.0,0.0
2023-07-29 00:20:00,128,994.0,750.0
2023-07-29 00:20:00,129,991.0,750.0
2023-07-29 00:20:00,130,0.0,0.0
2023-07-29 00:20:00,131,986.0,718.0
2023-07-29 00:20:00,132,939.0,758.0
2023-07-29 00:20:00,133,0.0,0.0
2023-07-29 00:20:00,134,61.075302,0.0
2023-07-29 00:20:00,135,291.0,232.824402
2023-07-29 00:20:00,136,0.0,0.0
2023-07-29 00:20:00,137,0.0,0.0
2023-07-29 00:20:00,138,0.0,0.0
2023-07-29 00:20:00,139,285.5,198.0
2023-07-29 00:20:00,140,285.5,198.0
2023-07-29 00:20:00,141,272.0,188.0
2023-07-29 00:20:00,142,168.0,88.0
2023-07-29 00:20:00,143,168.0,88.907463
2023-07-29 00:20:00,144,180.0,104.0
2023-07-29 00:20:00,145,165.5,88.436272
2023-07-29 00:20:00,146,165.5,88.436272
2023-07-29 00:20:00,147,177.0,104.0
2023-07-29 00:20:00,150,0.0,0.0
2023-07-29 00:20:00,151,0.0,0.0
2023-07-29 00:20:00,152,0.0,0.0
2023-07-29 00:20:00,153,0.0,0.0
2023-07-29 00:20:00,154,237.0,134.0
2023-07-29 00:20:00,155,121.0,67.0
2023-07-29 00:20:00,156,396.0,350.0
2023-07-29 00:20:00,158,0.0,0.0
2023-07-29 00:20:00,159,1011.0,795.0
2023-07-29 00:20:00,160,0.0,0.0
2023-07-29 00:20:00,161,0.0,0.0
2023-07-29 00:20:00,162,0.0,0.0
2023-07-29 00:20:00,166,0.0,0.0
2023-07-29 00:20:00,167,0.0,0.0
2023-07-29 00:20:00,168,0.0,0.0
2023-07-29 00:20:00,169,0.0,0.0
2023-07-29 00:20:00,170,0.0,0.0
2023-07-29 00:20:00,171,0.0,0.0
2023-07-29 00:20:00,172,0.0,0.0
2023-07-29 00:20:00,173,0.0,0.0
2023-07-29 00:20:00,174,0.0,0.0
2023-07-29 00:20:00,175,282.402985,152.0
2023-07-29 00:20:00,176,286.446686,153.996368
2023-07-29 00:20:00,177,296.0,214.0
2023-07-29 00:20:00,178,0.0,0.0
2023-07-29 00:20:00,179,0.0,0.0
2023-07-29 00:20:00,180,0.0,0.0
2023-07-29 00:20:00,181,152.0,115.997803
2023-07-29 00:20:00,182,152.0,115.997803
2023-07-29 00:20:00,183,177.0,120.0
2023-07-29 00:20:00,184,149.0,115.997803
2023-07-29 00:20:00,185,149.0,115.997803
2023-07-29 00:20:00,186,179.0,122.0
2023-07-29 00:20:00,187,153.5,119.995728
2023-07-29 00:20:00,188,153.5,119.995728
2023-07-29 00:20:00,189,179.0,120.0
2023-07-29 00:20:00,190,1001.0,795.0
2023-07-29 00:20:00,191,1001.0,795.0
2023-07-29 00:20:00,193,12.295502,11.999903
2023-07-29 00:20:00,194,12.295502,11.999903
2023-07-29 00:20:00,195,0.0,0.0
2023-07-29 00:20:00,196,0.0,0.0
2023-07-29 00:20:00,197,0.0,0.0
2023-07-29 00:20:00,198,0.0,0.0
2023-07-29 00:20:00,200,0.0,0.0
2023-07-29 00:20:00,207,0.0,0.0
2023-07-29 00:20:00,208,0.0,0.0
2023-07-29 00:20:00,209,0.0,0.0
2023-07-29 00:20:00,210,0.0,0.0
2023-07-29 00:20:00,211,0.0,0.0
2023-07-29 00:20:00,212,0.0,0.0
2023-07-29 00:20:00,213,0.0,0.0
2023-07-29 00:20:00,214,0.0,0.0
2023-07-29 00:20:00,215,0.0,0.0
2023-07-29 00:20:00,216,0.0,0.0
2023-07-29 00:20:00,217,23.25,20.99826
2023-07-29 00:20:00,218,23.25,20.99826
2023-07-29 00:20:00,219,23.25,20.99826
2023-07-29 00:20:00,220,23.25,20.99826
2023-07-29 00:20:00,231,0.0,0.0
2023-07-29 00:20:00,232,0.0,0.0
2023-07-29 00:20:00,233,0.0,0.0
2023-07-29 00:20:00,234,0.0,0.0
2023-07-29 00:20:00,237,0.0,0.0
2023-07-29 00:20:00,238,0.0,0.0
2023-07-29 00:20:00,240,276.0,200.0
2023-07-29 00:20:00,241,141.0,100.0
2023-07-29 00:20:00,242,0.0,0.0
2023-07-29 00:20:00,243,0.0,0.0
2023-07-29 00:20:00,244,0.0,0.0
2023-07-29 00:20:00,247,0.0,0.0
2023-07-29 00:20:00,248,0.0,0.0
2023-07-29 00:20:00,249,156.666672,99.645386
2023-07-29 00:20:00,250,156.666672,99.425659
2023-07-29 00:20:00,251,156.666672,99.645386
2023-07-29 00:20:00,252,254.0,195.0
2023-07-29 00:20:00,253,0.0,0.0
2023-07-29 00:20:00,254,0.0,0.0
2023-07-29 00:20:00,255,244.5,167.0
2023-07-29 00:20:00,256,244.5,167.0
2023-07-29 00:20:00,257,265.0,216.0
2023-07-29 00:20:00,258,247.0,162.007477
2023-07-29 00:20:00,259,247.0,162.007477
2023-07-29 00:20:00,260,246.0,208.0
2023-07-29 00:20:00,264,0.0,0.0
2023-07-29 00:20:00,265,10.000229,5.000229
2023-07-29 00:20:00,266,0.0,0.0
2023-07-29 00:20:00,267,300.0,230.0
2023-07-29 00:20:00,268,235.0,131.0
2023-07-29 00:20:00,269,235.0,131.0
2023-07-29 00:20:00,270,240.0,131.0
2023-07-29 00:20:00,271,0.0,0.0
2023-07-29 00:20:00,272,0.0,0.0
2023-07-29 00:20:00,273,0.0,0.0
2023-07-29 00:20:00,274,0.0,0.0
2023-07-29 00:20:00,275,0.0,0.0
2023-07-29 00:20:00,276,0.0,0.0
2023-07-29 00:20:00,277,0.0,0.0
2023-07-29 00:20:00,278,0.0,0.0
2023-07-29 00:20:00,279,0.0,0.0
2023-07-29 00:20:00,280,0.0,0.0
2023-07-29 00:20:00,281,0.0,0.0
2023-07-29 00:20:00,282,0.0,0.0
2023-07-29 00:20:00,283,0.0,0.0
2023-07-29 00:20:00,284,0.0,0.0
2023-07-29 00:20:00,285,0.0,0.0
2023-07-29 00:20:00,286,0.0,0.0
2023-07-29 00:20:00,287,0.0,0.0
2023-07-29 00:20:00,288,0.0,0.0
2023-07-29 00:20:00,289,0.0,0.0
2023-07-29 00:20:00,290,0.0,0.0
2023-07-29 00:20:00,291,0.0,0.0
2023-07-29 00:20:00,292,0.0,0.0
2023-07-29 00:20:00,293,0.0,0.0
2023-07-29 00:20:00,294,0.0,0.0
2023-07-29 00:20:00,299,174.5,123.99823
2023-07-29 00:20:00,300,174.5,123.99823
2023-07-29 00:20:00,301,174.0,123.99823
2023-07-29 00:20:00,302,174.0,123.99823
2023-07-29 00:20:00,303,207.0,132.0
2023-07-29 00:20:00,304,204.0,132.0
2023-07-29 00:20:00,305,311.807709,215.001404
2023-07-29 00:20:00,306,351.0,286.0
2023-07-29 00:20:00,307,297.928833,200.004578
2023-07-29 00:20:00,308,0.0,0.0
2023-07-29 00:20:00,309,0.0,0.0
2023-07-29 00:20:00,310,0.0,0.0
2023-07-29 00:20:00,311,0.0,0.0
2023-07-29 00:20:00,312,0.0,0.0
2023-07-29 00:20:00,313,0.0,0.0
2023-07-29 00:20:00,314,0.0,0.0
2023-07-29 00:20:00,315,0.0,0.0
2023-07-29 00:20:00,316,0.0,0.0
2023-07-29 00:20:00,317,0.0,0.0
2023-07-29 00:20:00,318,0.0,0.0
2023-07-29 00:20:00,319,0.0,0.0
2023-07-29 00:20:00,320,0.0,0.0
2023-07-29 00:20:00,321,0.0,0.0
2023-07-29 00:20:00,322,0.0,0.0
2023-07-29 00:20:00,323,164.5,122.0
2023-07-29 00:20:00,324,164.5,122.0
2023-07-29 00:20:00,325,176.0,136.0
2023-07-29 00:20:00,326,140.5,135.0
2023-07-29 00:20:00,327,137.281784,135.0
2023-07-29 00:20:00,328,175.0,150.0
2023-07-29 00:20:00,329,0.0,0.0
2023-07-29 00:20:00,330,0.0,0.0
2023-07-29 00:20:00,331,815.968628,651.59259
2023-07-29 00:20:00,332,0.0,0.0
2023-07-29 00:20:00,333,0.0,0.0
2023-07-29 00:20:00,334,0.0,0.0
2023-07-29 00:20:00,335,0.0,0.0
2023-07-29 00:20:00,336,0.0,0.0
2023-07-29 00:20:00,337,0.0,0.0
2023-07-29 00:20:00,338,0.0,0.0
2023-07-29 00:20:00,339,0.0,0.0
2023-07-29 00:20:00,340,818.0,673.224854
2023-07-29 00:20:00,341,817.0,674.718262
2023-07-29 00:20:00,342,166.0,135.0
2023-07-29 00:20:00,343,0.0,0.0
2023-07-29 00:20:00,344,0.0,0.0
2023-07-29 00:20:00,345,0.0,0.0
2023-07-29 00:20:00,346,95.730469,80.0
2023-07-29 00:20:00,347,0.0,0.0
2023-07-29 00:20:00,348,0.0,0.0
2023-07-29 00:20:00,349,0.0,0.0
2023-07-29 00:20:00,350,0.0,0.0
2023-07-29 00:20:00,351,0.0,0.0
2023-07-29 00:20:00,352,0.0,0.0
2023-07-29 00:20:00,353,0.0,0.0
2023-07-29 00:20:00,354,0.0,0.0
2023-07-29 00:20:00,355,0.0,0.0
2023-07-29 00:20:00,356,0.0,0.0
2023-07-29 00:20:00,357,26.0,10.0
2023-07-29 00:20:00,358,0.0,0.0
2023-07-29 00:20:00,359,18.5,10.000153
2023-07-29 00:20:00,360,0.0,0.0
2023-07-29 00:20:00,361,0.0,0.0
2023-07-29 00:20:00,362,0.0,0.0
2023-07-29 00:20:00,363,0.0,0.0
2023-07-29 00:20:00,364,0.0,0.0
2023-07-29 00:20:00,365,703.033264,703.033264
2023-07-29 00:20:00,366,378.487396,355.0
2023-07-29 00:20:00,367,379.159668,355.0
2023-07-29 00:20:00,368,0.0,0.0
2023-07-29 00:20:00,369,0.0,0.0
2023-07-29 00:20:00,370,0.0,0.0
2023-07-29 00:20:00,371,0.0,0.0
2023-07-29 00:20:00,372,0.0,0.0
2023-07-29 00:20:00,373,0.0,0.0
2023-07-29 00:20:00,374,0.0,0.0
2023-07-29 00:20:00,375,0.0,0.0
2023-07-29 00:20:00,376,0.0,0.0
2023-07-29 00:20:00,377,0.0,0.0
2023-07-29 00:20:00,378,0.0,0.0
2023-07-29 00:20:00,379,0.0,0.0
2023-07-29 00:20:00,380,0.0,0.0
2023-07-29 00:20:00,381,0.0,0.0
2023-07-29 00:20:00,382,0.0,0.0
2023-07-29 00:20:00,383,0.0,0.0
2023-07-29 00:20:00,384,0.0,0.0
2023-07-29 00:20:00,385,276.5,181.044983
2023-07-29 00:20:00,386,276.5,181.83844
2023-07-29 00:20:00,387,275.0,202.0
2023-07-29 00:20:00,388,0.0,0.0
2023-07-29 00:20:00,389,0.0,0.0
2023-07-29 00:20:00,390,0.0,0.0
2023-07-29 00:20:00,419,289.0,190.002136
2023-07-29 00:20:00,420,289.0,190.002136
2023-07-29 00:20:00,421,268.0,190.002136
2023-07-29 00:20:00,422,253.0,180.0
2023-07-29 00:20:00,423,253.0,180.0
2023-07-29 00:20:00,432,296.0,216.0
2023-07-29 00:20:00,433,404.059052,254.0
2023-07-29 00:20:00,434,273.0,180.013397
2023-07-29 00:20:00,435,273.0,180.013397
2023-07-29 00:20:00,436,275.5,180.013397
2023-07-29 00:20:00,437,275.5,180.013397
2023-07-29 00:20:00,438,276.0,208.0
2023-07-29 00:20:00,439,279.0,208.0
2023-07-29 00:20:00,440,155.5,120.0
2023-07-29 00:20:00,441,155.5,120.0
2023-07-29 00:20:00,442,169.0,120.0
2023-07-29 00:20:00,443,0.0,0.0
2023-07-29 00:20:00,444,0.0,0.0
2023-07-29 00:20:00,450,219.0,130.429993
2023-07-29 00:20:00,451,131.0,85.0
2023-07-29 00:20:00,452,239.0,130.124817
2023-07-29 00:20:00,453,131.0,85.0
2023-07-29 00:20:00,459,385.800659,264.399994
2023-07-29 00:20:00,467,12.0,5.000153
2023-07-29 00:20:00,468,12.0,4.000366
2023-07-29 00:20:00,469,5.000153,1.600391
2023-07-29 00:20:00,471,4.136548,0.0
2023-07-29 00:20:00,472,217.0,180.0
2023-07-29 00:20:00,473,126.0,90.0
2023-07-29 00:20:00,474,219.0,180.0
2023-07-29 00:20:00,475,126.0,90.0
2023-07-29 00:20:00,477,247.0,164.0
2023-07-29 00:20:00,478,247.0,164.0
2023-07-29 00:20:00,479,253.0,163.986282
2023-07-29 00:20:00,480,244.5,164.0
2023-07-29 00:20:00,481,244.5,164.0
2023-07-29 00:20:00,482,253.0,163.986282
2023-07-29 00:20:00,485,0.0,0.0
2023-07-29 00:20:00,486,0.0,0.0
2023-07-29 00:20:00,487,0.0,0.0
2023-07-29 00:20:00,488,0.0,0.0
2023-07-29 00:20:00,489,997.0,795.0
2023-07-29 00:20:00,490,999.0,795.0
2023-07-29 00:20:00,491,969.0,791.0
2023-07-29 00:20:00,492,968.0,786.0
2023-07-29 00:20:00,493,993.0,795.0
2023-07-29 00:20:00,494,993.0,795.0
2023-07-29 00:20:00,495,0.0,0.0
2023-07-29 00:20:00,496,0.0,0.0
2023-07-29 00:20:00,497,399.994598,240.001312
2023-07-29 00:20:00,498,0.0,0.0
2023-07-29 00:20:00,499,353.0,265.0
2023-07-29 00:20:00,501,286.5,158.003479
2023-07-29 00:20:00,502,253.828613,253.828613
2023-07-29 00:20:00,503,289.0,200.0
2023-07-29 00:20:00,507,135.0,59.001785
2023-07-29 00:20:00,508,139.199997,106.0
2023-07-29 00:20:00,511,0.0,0.0
2023-07-29 00:20:00,512,0.0,0.0
2023-07-29 00:20:00,513,319.0,150.0
2023-07-29 00:20:00,514,137.0,120.0
2023-07-29 00:20:00,516,850.012939,749.988525
2023-07-29 00:20:00,521,939.0,763.754639
2023-07-29 00:20:00,522,939.0,753.798096
2023-07-29 00:20:00,523,0.0,0.0
2023-07-29 00:20:00,524,0.0,0.0
2023-07-29 00:20:00,525,0.0,0.0
2023-07-29 00:20:00,526,233.713806,131.0
2023-07-29 00:20:00,527,1357.0,1058.099976
2023-07-29 00:20:00,528,131.0,131.0
2023-07-29 00:20:00,529,707.269226,577.0
2023-07-29 00:20:00,530,716.826904,577.0
2023-07-29 00:20:00,533,0.0,0.0
2023-07-29 00:20:00,534,0.0,0.0
2023-07-29 00:20:00,535,0.0,0.0
2023-07-29 00:20:00,536,0.0,0.0
2023-07-29 00:20:00,537,0.0,0.0
2023-07-29 00:20:00,538,0.0,0.0
2023-07-29 00:20:00,539,335.0,168.0
2023-07-29 00:20:00,540,165.0,84.0
2023-07-29 00:20:00,541,0.0,0.0
2023-07-29 00:20:00,542,0.0,0.0
2023-07-29 00:20:00,544,1012.0,795.0
2023-07-29 00:20:00,545,1012.0,795.0
2023-07-29 00:20:00,546,357.0,186.0
2023-07-29 00:20:00,547,357.0,186.0
2023-07-29 00:20:00,548,326.0,254.0
2023-07-29 00:20:00,549,0.0,0.0
2023-07-29 00:20:00,550,0.0,0.0
2023-07-29 00:20:00,552,0.0,0.0
2023-07-29 00:20:00,553,0.0,0.0
2023-07-29 00:25:00,1,0.0,0.0
2023-07-29 00:25:00,2,0.0,0.0
2023-07-29 00:25:00,3,0.0,0.0
2023-07-29 00:25:00,4,410.934937,364.991486
2023-07-29 00:25:00,5,420.367004,364.991486
2023-07-29 00:25:00,6,0.0,0.0
2023-07-29 00:25:00,7,426.733582,364.991486
2023-07-29 00:25:00,8,0.0,0.0
2023-07-29 00:25:00,9,479.79837,364.917023
2023-07-29 00:25:00,10,0.0,0.0
2023-07-29 00:25:00,11,0.0,0.0
2023-07-29 00:25:00,12,350.0,200.0
2023-07-29 00:25:00,15,522.0,474.959106
2023-07-29 00:25:00,16,455.960327,280.0
2023-07-29 00:25:00,17,457.71167,417.71167
2023-07-29 00:25:00,18,466.0,380.018097
2023-07-29 00:25:00,27,615.0,615.0
2023-07-29 00:25:00,28,0.0,0.0
2023-07-29 00:25:00,29,612.0,612.0
2023-07-29 00:25:00,33,14.844582,11.0
2023-07-29 00:25:00,36,998.0,795.0
2023-07-29 00:25:00,37,992.0,795.0
2023-07-29 00:25:00,43,354.0,267.0
2023-07-29 00:25:00,46,506.0,445.009064
2023-07-29 00:25:00,47,0.0,0.0
2023-07-29 00:25:00,48,0.0,0.0
2023-07-29 00:25:00,49,462.688873,410.046295
2023-07-29 00:25:00,50,463.0,405.012726
2023-07-29 00:25:00,51,463.0,405.012726
2023-07-29 00:25:00,52,0.0,0.0
2023-07-29 00:25:00,53,0.0,0.0
2023-07-29 00:25:00,54,0.0,0.0
2023-07-29 00:25:00,55,0.0,0.0
2023-07-29 00:25:00,56,0.0,0.0
2023-07-29 00:25:00,57,0.0,0.0
2023-07-29 00:25:00,58,0.0,0.0
2023-07-29 00:25:00,59,0.0,0.0
2023-07-29 00:25:00,60,0.0,0.0
2023-07-29 00:25:00,61,463.0,280.014557
2023-07-29 00:25:00,62,461.0,387.107239
2023-07-29 00:25:00,63,0.0,0.0
2023-07-29 00:25:00,64,356.25,280.014557
2023-07-29 00:25:00,65,341.385406,293.974884
2023-07-29 00:25:00,66,344.757721,280.0
2023-07-29 00:25:00,67,357.75,280.0
2023-07-29 00:25:00,68,355.792023,314.010284
2023-07-29 00:25:00,69,749.411743,670.0
2023-07-29 00:25:00,70,747.882324,670.621338
2023-07-29 00:25:00,71,0.0,0.0
2023-07-29 00:25:00,72,0.0,0.0
2023-07-29 00:25:00,73,0.0,0.0
2023-07-29 00:25:00,74,0.0,0.0
2023-07-29 00:25:00,75,0.0,0.0
2023-07-29 00:25:00,76,0.0,0.0
2023-07-29 00:25:00,77,0.0,0.0
2023-07-29 00:25:00,78,0.0,0.0
2023-07-29 00:25:00,79,160.0,110.005325
2023-07-29 00:25:00,80,79.5,65.0
2023-07-29 00:25:00,83,348.232574,330.377655
2023-07-29 00:25:00,84,357.420013,334.521088
2023-07-29 00:25:00,85,353.720001,320.0
2023-07-29 00:25:00,86,352.980011,320.0
2023-07-29 00:25:00,87,353.720001,329.60849
2023-07-29 00:25:00,88,353.720001,329.757294
2023-07-29 00:25:00,89,355.200012,330.003937
2023-07-29 00:25:00,90,352.057922,330.003937
2023-07-29 00:25:00,91,876.641296,750.0
2023-07-29 00:25:00,92,926.61145,746.9375
2023-07-29 00:25:00,95,0.0,0.0
2023-07-29 00:25:00,96,0.0,0.0
2023-07-29 00:25:00,97,0.0,0.0
2023-07-29 00:25:00,98,0.0,0.0
2023-07-29 00:25:00,99,0.0,0.0
2023-07-29 00:25:00,100,0.0,0.0
2023-07-29 00:25:00,101,0.0,0.0
2023-07-29 00:25:00,102,0.0,0.0
2023-07-29 00:25:00,103,0.0,0.0
2023-07-29 00:25:00,104,0.0,0.0
2023-07-29 00:25:00,105,0.0,0.0
2023-07-29 00:25:00,106,0.0,0.0
2023-07-29 00:25:00,107,0.0,0.0
2023-07-29 00:25:00,108,0.0,0.0
2023-07-29 00:25:00,112,37.0,36.0
2023-07-29 00:25:00,113,0.0,0.0
2023-07-29 00:25:00,114,10.0,10.0
2023-07-29 00:25:00,115,921.0,758.406921
2023-07-29 00:25:00,116,917.99292,750.045654
2023-07-29 00:25:00,117,0.0,0.0
2023-07-29 00:25:00,118,0.0,0.0
2023-07-29 00:25:00,119,0.0,0.0
2023-07-29 00:25:00,120,0.0,0.0
2023-07-29 00:25:00,126,0.0,0.0
2023-07-29 00:25:00,127,0.0,0.0
2023-07-29 00:25:00,128,994.0,750.0
2023-07-29 00:25:00,129,991.0,750.0
2023-07-29 00:25:00,130,0.0,0.0
2023-07-29 00:25:00,131,986.0,718.0
2023-07-29 00:25:00,132,939.0,758.0
2023-07-29 00:25:00,133,0.0,0.0
2023-07-29 00:25:00,134,56.770023,0.0
2023-07-29 00:25:00,135,291.0,230.137024
2023-07-29 00:25:00,136,0.0,0.0
2023-07-29 00:25:00,137,0.0,0.0
2023-07-29 00:25:00,138,0.0,0.0
2023-07-29 00:25:00,139,285.5,198.0
2023-07-29 00:25:00,140,285.5,198.0
2023-07-29 00:25:00,141,272.0,188.0
2023-07-29 00:25:00,142,168.0,88.0
2023-07-29 00:25:00,143,168.0,89.143059
2023-07-29 00:25:00,144,180.0,104.0
2023-07-29 00:25:00,145,165.5,88.436272
2023-07-29 00:25:00,146,165.5,88.436272
2023-07-29 00:25:00,147,177.0,104.0
2023-07-29 00:25:00,150,0.0,0.0
2023-07-29 00:25:00,151,0.0,0.0
2023-07-29 00:25:00,152,0.0,0.0
2023-07-29 00:25:00,153,0.0,0.0
2023-07-29 00:25:00,154,237.0,134.0
2023-07-29 00:25:00,155,121.0,67.0
2023-07-29 00:25:00,156,396.0,350.0
2023-07-29 00:25:00,158,0.0,0.0
2023-07-29 00:25:00,159,1011.0,795.0
2023-07-29 00:25:00,160,0.0,0.0
2023-07-29 00:25:00,161,0.0,0.0
2023-07-29 00:25:00,162,0.0,0.0
2023-07-29 00:25:00,166,0.0,0.0
2023-07-29 00:25:00,167,0.0,0.0
2023-07-29 00:25:00,168,0.0,0.0
2023-07-29 00:25:00,169,0.0,0.0
2023-07-29 00:25:00,170,0.0,0.0
2023-07-29 00:25:00,171,0.0,0.0
2023-07-29 00:25:00,172,0.0,0.0
2023-07-29 00:25:00,173,0.0,0.0
2023-07-29 00:25:00,174,0.0,0.0
2023-07-29 00:25:00,175,282.250397,152.0
2023-07-29 00:25:00,176,286.008026,153.557648
2023-07-29 00:25:00,177,296.0,214.0
2023-07-29 00:25:00,178,0.0,0.0
2023-07-29 00:25:00,179,0.0,0.0
2023-07-29 00:25:00,180,0.0,0.0
2023-07-29 00:25:00,181,152.0,115.997803
2023-07-29 00:25:00,182,152.0,115.997803
2023-07-29 00:25:00,183,177.0,120.0
2023-07-29 00:25:00,184,149.0,115.997803
2023-07-29 00:25:00,185,149.0,115.997803
2023-07-29 00:25:00,186,179.0,122.0
2023-07-29 00:25:00,187,153.5,119.995728
2023-07-29 00:25:00,188,153.5,119.995728
2023-07-29 00:25:00,189,179.0,120.0
2023-07-29 00:25:00,190,1001.0,795.0
2023-07-29 00:25:00,191,1001.0,795.0
2023-07-29 00:25:00,193,12.295502,11.999903
2023-07-29 00:25:00,194,12.295502,11.999903
2023-07-29 00:25:00,195,0.0,0.0
2023-07-29 00:25:00,196,0.0,0.0
2023-07-29 00:25:00,197,0.0,0.0
2023-07-29 00:25:00,198,0.0,0.0
2023-07-29 00:25:00,200,0.0,0.0
2023-07-29 00:25:00,207,0.0,0.0
2023-07-29 00:25:00,208,0.0,0.0
2023-07-29 00:25:00,209,0.0,0.0
2023-07-29 00:25:00,210,0.0,0.0
2023-07-29 00:25:00,211,0.0,0.0
2023-07-29 00:25:00,212,0.0,0.0
2023-07-29 00:25:00,213,0.0,0.0
2023-07-29 00:25:00,214,0.0,0.0
2023-07-29 00:25:00,215,0.0,0.0
2023-07-29 00:25:00,216,0.0,0.0
2023-07-29 00:25:00,217,23.25,20.99826
2023-07-29 00:25:00,218,23.25,20.99826
2023-07-29 00:25:00,219,23.25,20.99826
2023-07-29 00:25:00,220,23.25,20.99826
2023-07-29 00:25:00,231,0.0,0.0
2023-07-29 00:25:00,232,0.0,0.0
2023-07-29 00:25:00,233,0.0,0.0
2023-07-29 00:25:00,234,0.0,0.0
2023-07-29 00:25:00,237,0.0,0.0
2023-07-29 00:25:00,238,0.0,0.0
2023-07-29 00:25:00,240,276.0,200.0
2023-07-29 00:25:00,241,141.0,100.0
2023-07-29 00:25:00,242,0.0,0.0
2023-07-29 00:25:00,243,0.0,0.0
2023-07-29 00:25:00,244,0.0,0.0
2023-07-29 00:25:00,247,0.0,0.0
2023-07-29 00:25:00,248,0.0,0.0
2023-07-29 00:25:00,249,156.666672,99.700317
2023-07-29 00:25:00,250,156.666672,99.46228
2023-07-29 00:25:00,251,156.666672,99.645386
2023-07-29 00:25:00,252,254.0,195.0
2023-07-29 00:25:00,253,0.0,0.0
2023-07-29 00:25:00,254,0.0,0.0
2023-07-29 00:25:00,255,244.5,167.0
2023-07-29 00:25:00,256,244.5,167.0
2023-07-29 00:25:00,257,265.0,216.0
2023-07-29 00:25:00,258,247.0,162.007477
2023-07-29 00:25:00,259,247.0,162.007477
2023-07-29 00:25:00,260,246.0,208.0
2023-07-29 00:25:00,264,0.0,0.0
2023-07-29 00:25:00,265,10.000229,5.000229
2023-07-29 00:25:00,266,0.0,0.0
2023-07-29 00:25:00,267,300.0,230.0
2023-07-29 00:25:00,268,235.0,131.0
2023-07-29 00:25:00,269,235.0,131.0
2023-07-29 00:25:00,270,240.0,131.0
2023-07-29 00:25:00,271,0.0,0.0
2023-07-29 00:25:00,272,0.0,0.0
2023-07-29 00:25:00,273,0.0,0.0
2023-07-29 00:25:00,274,0.0,0.0
2023-07-29 00:25:00,275,0.0,0.0
2023-07-29 00:25:00,276,0.0,0.0
2023-07-29 00:25:00,277,0.0,0.0
2023-07-29 00:25:00,278,0.0,0.0
2023-07-29 00:25:00,279,0.0,0.0
2023-07-29 00:25:00,280,0.0,0.0
2023-07-29 00:25:00,281,0.0,0.0
2023-07-29 00:25:00,282,0.0,0.0
2023-07-29 00:25:00,283,0.0,0.0
2023-07-29 00:25:00,284,0.0,0.0
2023-07-29 00:25:00,285,0.0,0.0
2023-07-29 00:25:00,286,0.0,0.0
2023-07-29 00:25:00,287,0.0,0.0
2023-07-29 00:25:00,288,0.0,0.0
2023-07-29 00:25:00,289,0.0,0.0
2023-07-29 00:25:00,290,0.0,0.0
2023-07-29 00:25:00,291,0.0,0.0
2023-07-29 00:25:00,292,0.0,0.0
2023-07-29 00:25:00,293,0.0,0.0
2023-07-29 00:25:00,294,0.0,0.0
2023-07-29 00:25:00,299,174.5,123.99823
2023-07-29 00:25:00,300,174.5,123.99823
2023-07-29 00:25:00,301,174.0,123.99823
2023-07-29 00:25:00,302,174.0,123.99823
2023-07-29 00:25:00,303,207.0,132.0
2023-07-29 00:25:00,304,204.0,132.0
2023-07-29 00:25:00,305,310.712982,215.001404
2023-07-29 00:25:00,306,351.0,286.0
2023-07-29 00:25:00,307,297.0466,200.004578
2023-07-29 00:25:00,308,0.0,0.0
2023-07-29 00:25:00,309,0.0,0.0
2023-07-29 00:25:00,310,0.0,0.0
2023-07-29 00:25:00,311,0.0,0.0
2023-07-29 00:25:00,312,0.0,0.0
2023-07-29 00:25:00,313,0.0,0.0
2023-07-29 00:25:00,314,0.0,0.0
2023-07-29 00:25:00,315,0.0,0.0
2023-07-29 00:25:00,316,0.0,0.0
2023-07-29 00:25:00,317,0.0,0.0
2023-07-29 00:25:00,318,0.0,0.0
2023-07-29 00:25:00,319,0.0,0.0
2023-07-29 00:25:00,320,0.0,0.0
2023-07-29 00:25:00,321,0.0,0.0
2023-07-29 00:25:00,322,0.0,0.0
2023-07-29 00:25:00,323,164.5,122.0
2023-07-29 00:25:00,324,164.5,122.0
2023-07-29 00:25:00,325,176.0,136.0
2023-07-29 00:25:00,326,140.5,135.0
2023-07-29 00:25:00,327,138.616959,135.0
2023-07-29 00:25:00,328,175.0,150.0
2023-07-29 00:25:00,329,0.0,0.0
2023-07-29 00:25:00,330,0.0,0.0
2023-07-29 00:25:00,331,815.968628,649.0047
2023-07-29 00:25:00,332,0.0,0.0
2023-07-29 00:25:00,333,0.0,0.0
2023-07-29 00:25:00,334,0.0,0.0
2023-07-29 00:25:00,335,0.0,0.0
2023-07-29 00:25:00,336,0.0,0.0
2023-07-29 00:25:00,337,0.0,0.0
2023-07-29 00:25:00,338,0.0,0.0
2023-07-29 00:25:00,339,0.0,0.0
2023-07-29 00:25:00,340,818.0,674.46936
2023-07-29 00:25:00,341,817.0,674.925781
2023-07-29 00:25:00,342,166.0,135.0
2023-07-29 00:25:00,343,0.0,0.0
2023-07-29 00:25:00,344,0.0,0.0
2023-07-29 00:25:00,345,0.0,0.0
2023-07-29 00:25:00,346,94.637512,80.0
2023-07-29 00:25:00,347,0.0,0.0
2023-07-29 00:25:00,348,0.0,0.0
2023-07-29 00:25:00,349,0.0,0.0
2023-07-29 00:25:00,350,0.0,0.0
2023-07-29 00:25:00,351,0.0,0.0
2023-07-29 00:25:00,352,0.0,0.0
2023-07-29 00:25:00,353,0.0,0.0
2023-07-29 00:25:00,354,0.0,0.0
2023-07-29 00:25:00,355,0.0,0.0
2023-07-29 00:25:00,356,0.0,0.0
2023-07-29 00:25:00,357,26.0,10.0
2023-07-29 00:25:00,358,0.0,0.0
2023-07-29 00:25:00,359,18.5,10.000153
2023-07-29 00:25:00,360,0.0,0.0
2023-07-29 00:25:00,361,0.0,0.0
2023-07-29 00:25:00,362,0.0,0.0
2023-07-29 00:25:00,363,0.0,0.0
2023-07-29 00:25:00,364,0.0,0.0
2023-07-29 00:25:00,365,703.033264,703.033264
2023-07-29 00:25:00,366,378.487396,355.0
2023-07-29 00:25:00,367,379.159668,355.0
2023-07-29 00:25:00,368,0.0,0.0
2023-07-29 00:25:00,369,0.0,0.0
2023-07-29 00:25:00,370,0.0,0.0
2023-07-29 00:25:00,371,0.0,0.0
2023-07-29 00:25:00,372,0.0,0.0
2023-07-29 00:25:00,373,0.0,0.0
2023-07-29 00:25:00,374,0.0,0.0
2023-07-29 00:25:00,375,0.0,0.0
2023-07-29 00:25:00,376,0.0,0.0
2023-07-29 00:25:00,377,0.0,0.0
2023-07-29 00:25:00,378,0.0,0.0
2023-07-29 00:25:00,379,0.0,0.0
2023-07-29 00:25:00,380,0.0,0.0
2023-07-29 00:25:00,381,0.0,0.0
2023-07-29 00:25:00,382,0.0,0.0
2023-07-29 00:25:00,383,0.0,0.0
2023-07-29 00:25:00,384,0.0,0.0
2023-07-29 00:25:00,385,276.5,181.090759
2023-07-29 00:25:00,386,276.5,181.289124
2023-07-29 00:25:00,387,275.0,202.0
2023-07-29 00:25:00,388,0.0,0.0
2023-07-29 00:25:00,389,0.0,0.0
2023-07-29 00:25:00,390,0.0,0.0
2023-07-29 00:25:00,419,289.0,190.002136
2023-07-29 00:25:00,420,289.0,190.002136
2023-07-29 00:25:00,421,268.0,190.002136
2023-07-29 00:25:00,422,253.0,180.0
2023-07-29 00:25:00,423,253.0,180.0
2023-07-29 00:25:00,432,296.0,216.0
2023-07-29 00:25:00,433,374.353638,254.0
2023-07-29 00:25:00,434,273.0,180.013397
2023-07-29 00:25:00,435,273.0,180.013397
2023-07-29 00:25:00,436,275.5,180.013397
2023-07-29 00:25:00,437,275.5,180.013397
2023-07-29 00:25:00,438,276.0,208.0
2023-07-29 00:25:00,439,279.0,208.0
2023-07-29 00:25:00,440,155.5,120.0
2023-07-29 00:25:00,441,155.5,120.0
2023-07-29 00:25:00,442,169.0,120.0
2023-07-29 00:25:00,443,0.0,0.0
2023-07-29 00:25:00,444,0.0,0.0
2023-07-29 00:25:00,450,219.0,130.429993
2023-07-29 00:25:00,451,131.0,85.0
2023-07-29 00:25:00,452,239.0,130.124817
2023-07-29 00:25:00,453,131.0,85.0
2023-07-29 00:25:00,459,385.114929,264.399994
2023-07-29 00:25:00,467,12.0,5.000153
2023-07-29 00:25:00,468,12.0,4.000366
2023-07-29 00:25:00,469,5.000153,1.600391
2023-07-29 00:25:00,471,4.343246,0.0
2023-07-29 00:25:00,472,217.0,180.0
2023-07-29 00:25:00,473,126.0,90.0
2023-07-29 00:25:00,474,219.0,180.0
2023-07-29 00:25:00,475,126.0,90.0
2023-07-29 00:25:00,477,247.0,164.0
2023-07-29 00:25:00,478,247.0,164.0
2023-07-29 00:25:00,479,253.0,163.986282
2023-07-29 00:25:00,480,244.5,164.0
2023-07-29 00:25:00,481,244.5,164.0
2023-07-29 00:25:00,482,253.0,163.986282
2023-07-29 00:25:00,485,0.0,0.0
2023-07-29 00:25:00,486,0.0,0.0
2023-07-29 00:25:00,487,0.0,0.0
2023-07-29 00:25:00,488,0.0,0.0
2023-07-29 00:25:00,489,997.0,795.0
2023-07-29 00:25:00,490,999.0,795.0
2023-07-29 00:25:00,491,969.0,791.0
2023-07-29 00:25:00,492,968.0,786.0
2023-07-29 00:25:00,493,993.0,795.0
2023-07-29 00:25:00,494,993.0,795.0
2023-07-29 00:25:00,495,0.0,0.0
2023-07-29 00:25:00,496,0.0,0.0
2023-07-29 00:25:00,497,399.994598,240.0
2023-07-29 00:25:00,498,0.0,0.0
2023-07-29 00:25:00,499,95.922707,0.0
2023-07-29 00:25:00,501,286.5,158.003479
2023-07-29 00:25:00,502,195.873901,195.873901
2023-07-29 00:25:00,503,289.0,200.0
2023-07-29 00:25:00,507,135.0,59.001785
2023-07-29 00:25:00,508,139.199997,106.0
2023-07-29 00:25:00,511,0.0,0.0
2023-07-29 00:25:00,512,0.0,0.0
2023-07-29 00:25:00,513,319.0,150.0
2023-07-29 00:25:00,514,137.0,120.0
2023-07-29 00:25:00,516,850.012939,749.988525
2023-07-29 00:25:00,521,939.0,767.208496
2023-07-29 00:25:00,522,939.0,749.630249
2023-07-29 00:25:00,523,0.0,0.0
2023-07-29 00:25:00,524,0.0,0.0
2023-07-29 00:25:00,525,0.0,0.0
2023-07-29 00:25:00,526,233.942688,131.0
2023-07-29 00:25:00,527,1357.0,1058.099976
2023-07-29 00:25:00,528,131.0,131.0
2023-07-29 00:25:00,529,707.269226,577.0
2023-07-29 00:25:00,530,716.826904,577.0
2023-07-29 00:25:00,533,0.0,0.0
2023-07-29 00:25:00,534,0.0,0.0
2023-07-29 00:25:00,535,0.0,0.0
2023-07-29 00:25:00,536,0.0,0.0
2023-07-29 00:25:00,537,0.0,0.0
2023-07-29 00:25:00,538,0.0,0.0
2023-07-29 00:25:00,539,335.0,168.0
2023-07-29 00:25:00,540,165.0,84.0
2023-07-29 00:25:00,541,0.0,0.0
2023-07-29 00:25:00,542,0.0,0.0
2023-07-29 00:25:00,544,1012.0,795.0
2023-07-29 00:25:00,545,1012.0,795.0
2023-07-29 00:25:00,546,357.0,186.0
2023-07-29 00:25:00,547,357.0,186.0
2023-07-29 00:25:00,548,326.0,254.0
2023-07-29 00:25:00,549,0.0,0.0
2023-07-29 00:25:00,550,0.0,0.0
2023-07-29 00:25:00,552,0.0,0.0
2023-07-29 00:25:00,553,0.0,0.0
2023-07-29 00:30:00,1,0.0,0.0
2023-07-29 00:30:00,2,0.0,0.0
2023-07-29 00:30:00,3,0.0,0.0
2023-07-29 00:30:00,4,416.210663,364.991486
2023-07-29 00:30:00,5,419.759247,364.991486
2023-07-29 00:30:00,6,0.0,0.0
2023-07-29 00:30:00,7,426.904938,364.991486
2023-07-29 00:30:00,8,0.0,0.0
2023-07-29 00:30:00,9,479.79837,364.917023
2023-07-29 00:30:00,10,0.0,0.0
2023-07-29 00:30:00,11,0.0,0.0
2023-07-29 00:30:00,12,350.0,200.0
2023-07-29 00:30:00,15,522.0,479.694946
2023-07-29 00:30:00,16,455.708496,280.0
2023-07-29 00:30:00,17,460.403137,420.403137
2023-07-29 00:30:00,18,466.0,380.018097
2023-07-29 00:30:00,27,615.0,615.0
2023-07-29 00:30:00,28,0.0,0.0
2023-07-29 00:30:00,29,612.0,612.0
2023-07-29 00:30:00,33,14.844582,11.0
2023-07-29 00:30:00,36,998.0,795.0
2023-07-29 00:30:00,37,992.0,795.0
2023-07-29 00:30:00,43,354.0,267.0
2023-07-29 00:30:00,46,506.0,445.009064
2023-07-29 00:30:00,47,0.0,0.0
2023-07-29 00:30:00,48,0.0,0.0
2023-07-29 00:30:00,49,462.688873,410.046295
2023-07-29 00:30:00,50,463.0,405.012726
2023-07-29 00:30:00,51,463.0,405.012726
2023-07-29 00:30:00,52,0.0,0.0
2023-07-29 00:30:00,53,0.0,0.0
2023-07-29 00:30:00,54,0.0,0.0
2023-07-29 00:30:00,55,0.0,0.0
2023-07-29 00:30:00,56,0.0,0.0
2023-07-29 00:30:00,57,0.0,0.0
2023-07-29 00:30:00,58,0.0,0.0
2023-07-29 00:30:00,59,0.0,0.0
2023-07-29 00:30:00,60,0.0,0.0
2023-07-29 00:30:00,61,463.0,280.014557
2023-07-29 00:30:00,62,461.0,393.530701
2023-07-29 00:30:00,63,0.0,0.0
2023-07-29 00:30:00,64,356.25,280.014557
2023-07-29 00:30:00,65,341.385406,293.974884
2023-07-29 00:30:00,66,0.0,0.0
2023-07-29 00:30:00,67,357.75,280.0
2023-07-29 00:30:00,68,355.792023,314.010284
2023-07-29 00:30:00,69,749.411743,670.0
2023-07-29 00:30:00,70,747.882324,670.621338
2023-07-29 00:30:00,71,0.0,0.0
2023-07-29 00:30:00,72,0.0,0.0
2023-07-29 00:30:00,73,0.0,0.0
2023-07-29 00:30:00,74,0.0,0.0
2023-07-29 00:30:00,75,0.0,0.0
2023-07-29 00:30:00,76,0.0,0.0
2023-07-29 00:30:00,77,0.0,0.0
2023-07-29 00:30:00,78,0.0,0.0
2023-07-29 00:30:00,79,160.0,110.005325
2023-07-29 00:30:00,80,79.5,65.0
2023-07-29 00:30:00,83,354.459991,330.377655
2023-07-29 00:30:00,84,357.420013,320.0
2023-07-29 00:30:00,85,353.720001,320.0
2023-07-29 00:30:00,86,352.980011,320.0
2023-07-29 00:30:00,87,353.720001,329.583588
2023-07-29 00:30:00,88,353.720001,329.732513
2023-07-29 00:30:00,89,355.200012,330.003937
2023-07-29 00:30:00,90,352.980011,330.003937
2023-07-29 00:30:00,91,876.641296,750.0
2023-07-29 00:30:00,92,926.61145,746.845947
2023-07-29 00:30:00,95,0.0,0.0
2023-07-29 00:30:00,96,0.0,0.0
2023-07-29 00:30:00,97,0.0,0.0
2023-07-29 00:30:00,98,0.0,0.0
2023-07-29 00:30:00,99,0.0,0.0
2023-07-29 00:30:00,100,0.0,0.0
2023-07-29 00:30:00,101,0.0,0.0
2023-07-29 00:30:00,102,0.0,0.0
2023-07-29 00:30:00,103,0.0,0.0
2023-07-29 00:30:00,104,0.0,0.0
2023-07-29 00:30:00,105,0.0,0.0
2023-07-29 00:30:00,106,0.0,0.0
2023-07-29 00:30:00,107,0.0,0.0
2023-07-29 00:30:00,108,0.0,0.0
2023-07-29 00:30:00,112,37.0,36.0
2023-07-29 00:30:00,113,0.0,0.0
2023-07-29 00:30:00,114,10.0,10.0
2023-07-29 00:30:00,115,921.0,768.682983
2023-07-29 00:30:00,116,917.99292,751.027161
2023-07-29 00:30:00,117,0.0,0.0
2023-07-29 00:30:00,118,0.0,0.0
2023-07-29 00:30:00,119,0.0,0.0
2023-07-29 00:30:00,120,0.0,0.0
2023-07-29 00:30:00,126,0.0,0.0
2023-07-29 00:30:00,127,0.0,0.0
2023-07-29 00:30:00,128,994.0,750.0
2023-07-29 00:30:00,129,991.0,750.0
2023-07-29 00:30:00,130,0.0,0.0
2023-07-29 00:30:00,131,986.0,718.0
2023-07-29 00:30:00,132,939.0,758.0
2023-07-29 00:30:00,133,0.0,0.0
2023-07-29 00:30:00,134,53.077232,0.0
2023-07-29 00:30:00,135,291.0,233.144928
2023-07-29 00:30:00,136,0.0,0.0
2023-07-29 00:30:00,137,0.0,0.0
2023-07-29 00:30:00,138,0.0,0.0
2023-07-29 00:30:00,139,285.5,198.0
2023-07-29 00:30:00,140,285.5,198.0
2023-07-29 00:30:00,141,272.0,188.0
2023-07-29 00:30:00,142,168.0,88.0
2023-07-29 00:30:00,143,168.0,88.907463
2023-07-29 00:30:00,144,180.0,104.0
2023-07-29 00:30:00,145,165.5,88.436272
2023-07-29 00:30:00,146,165.5,88.436272
2023-07-29 00:30:00,147,177.0,104.0
2023-07-29 00:30:00,150,0.0,0.0
2023-07-29 00:30:00,151,0.0,0.0
2023-07-29 00:30:00,152,0.0,0.0
2023-07-29 00:30:00,153,0.0,0.0
2023-07-29 00:30:00,154,237.0,134.0
2023-07-29 00:30:00,155,121.0,67.0
2023-07-29 00:30:00,156,396.0,350.0
2023-07-29 00:30:00,158,0.0,0.0
2023-07-29 00:30:00,159,1011.0,795.0
2023-07-29 00:30:00,160,0.0,0.0
2023-07-29 00:30:00,161,0.0,0.0
2023-07-29 00:30:00,162,0.0,0.0
2023-07-29 00:30:00,166,0.0,0.0
2023-07-29 00:30:00,167,0.0,0.0
2023-07-29 00:30:00,168,0.0,0.0
2023-07-29 00:30:00,169,0.0,0.0
2023-07-29 00:30:00,170,0.0,0.0
2023-07-29 00:30:00,171,0.0,0.0
2023-07-29 00:30:00,172,0.0,0.0
2023-07-29 00:30:00,173,0.0,0.0
2023-07-29 00:30:00,174,0.0,0.0
2023-07-29 00:30:00,175,282.174103,152.0
2023-07-29 00:30:00,176,286.236908,153.710236
2023-07-29 00:30:00,177,296.0,214.0
2023-07-29 00:30:00,178,0.0,0.0
2023-07-29 00:30:00,179,0.0,0.0
2023-07-29 00:30:00,180,0.0,0.0
2023-07-29 00:30:00,181,152.0,115.997803
2023-07-29 00:30:00,182,152.0,115.997803
2023-07-29 00:30:00,183,177.0,120.0
2023-07-29 00:30:00,184,149.0,115.997803
2023-07-29 00:30:00,185,149.0,115.997803
2023-07-29 00:30:00,186,179.0,122.0
2023-07-29 00:30:00,187,153.5,119.995728
2023-07-29 00:30:00,188,153.5,119.995728
2023-07-29 00:30:00,189,179.0,120.0
2023-07-29 00:30:00,190,1001.0,795.0
2023-07-29 00:30:00,191,1001.0,795.0
2023-07-29 00:30:00,193,12.295502,11.999903
2023-07-29 00:30:00,194,12.295502,11.999903
2023-07-29 00:30:00,195,0.0,0.0
2023-07-29 00:30:00,196,0.0,0.0
2023-07-29 00:30:00,197,0.0,0.0
2023-07-29 00:30:00,198,0.0,0.0
2023-07-29 00:30:00,200,0.0,0.0
2023-07-29 00:30:00,207,0.0,0.0
2023-07-29 00:30:00,208,0.0,0.0
2023-07-29 00:30:00,209,0.0,0.0
2023-07-29 00:30:00,210,0.0,0.0
2023-07-29 00:30:00,211,0.0,0.0
2023-07-29 00:30:00,212,0.0,0.0
2023-07-29 00:30:00,213,0.0,0.0
2023-07-29 00:30:00,214,0.0,0.0
2023-07-29 00:30:00,215,0.0,0.0
2023-07-29 00:30:00,216,0.0,0.0
2023-07-29 00:30:00,217,23.25,20.99826
2023-07-29 00:30:00,218,23.25,20.99826
2023-07-29 00:30:00,219,23.25,20.99826
2023-07-29 00:30:00,220,23.25,20.99826
2023-07-29 00:30:00,231,0.0,0.0
2023-07-29 00:30:00,232,0.0,0.0
2023-07-29 00:30:00,233,0.0,0.0
2023-07-29 00:30:00,234,0.0,0.0
2023-07-29 00:30:00,237,0.0,0.0
2023-07-29 00:30:00,238,0.0,0.0
2023-07-29 00:30:00,240,276.0,200.0
2023-07-29 00:30:00,241,141.0,100.0
2023-07-29 00:30:00,242,0.0,0.0
2023-07-29 00:30:00,243,0.0,0.0
2023-07-29 00:30:00,244,0.0,0.0
2023-07-29 00:30:00,247,0.0,0.0
2023-07-29 00:30:00,248,0.0,0.0
2023-07-29 00:30:00,249,156.666672,99.645386
2023-07-29 00:30:00,250,156.666672,99.46228
2023-07-29 00:30:00,251,156.666672,99.700317
2023-07-29 00:30:00,252,254.0,195.0
2023-07-29 00:30:00,253,0.0,0.0
2023-07-29 00:30:00,254,0.0,0.0
2023-07-29 00:30:00,255,244.5,167.0
2023-07-29 00:30:00,256,244.5,167.0
2023-07-29 00:30:00,257,265.0,216.0
2023-07-29 00:30:00,258,247.0,162.007477
2023-07-29 00:30:00,259,247.0,162.007477
2023-07-29 00:30:00,260,246.0,208.0
2023-07-29 00:30:00,264,0.0,0.0
2023-07-29 00:30:00,265,10.000229,5.000229
2023-07-29 00:30:00,266,0.0,0.0
2023-07-29 00:30:00,267,300.0,230.0
2023-07-29 00:30:00,268,235.0,131.0
2023-07-29 00:30:00,269,235.0,131.0
2023-07-29 00:30:00,270,240.0,131.0
2023-07-29 00:30:00,271,0.0,0.0
2023-07-29 00:30:00,272,0.0,0.0
2023-07-29 00:30:00,273,0.0,0.0
2023-07-29 00:30:00,274,0.0,0.0
2023-07-29 00:30:00,275,0.0,0.0
2023-07-29 00:30:00,276,0.0,0.0
2023-07-29 00:30:00,277,0.0,0.0
2023-07-29 00:30:00,278,0.0,0.0
2023-07-29 00:30:00,279,0.0,0.0
2023-07-29 00:30:00,280,0.0,0.0
2023-07-29 00:30:00,281,0.0,0.0
2023-07-29 00:30:00,282,0.0,0.0
2023-07-29 00:30:00,283,0.0,0.0
2023-07-29 00:30:00,284,0.0,0.0
2023-07-29 00:30:00,285,0.0,0.0
2023-07-29 00:30:00,286,0.0,0.0
2023-07-29 00:30:00,287,0.0,0.0
2023-07-29 00:30:00,288,0.0,0.0
2023-07-29 00:30:00,289,0.0,0.0
2023-07-29 00:30:00,290,0.0,0.0
2023-07-29 00:30:00,291,0.0,0.0
2023-07-29 00:30:00,292,0.0,0.0
2023-07-29 00:30:00,293,0.0,0.0
2023-07-29 00:30:00,294,0.0,0.0
2023-07-29 00:30:00,299,174.5,123.99823
2023-07-29 00:30:00,300,174.5,123.99823
2023-07-29 00:30:00,301,174.0,123.99823
2023-07-29 00:30:00,302,174.0,123.99823
2023-07-29 00:30:00,303,207.0,132.0
2023-07-29 00:30:00,304,204.0,132.0
2023-07-29 00:30:00,305,314.357147,215.001404
2023-07-29 00:30:00,306,351.0,286.0
2023-07-29 00:30:00,307,300.35376,200.004578
2023-07-29 00:30:00,308,0.0,0.0
2023-07-29 00:30:00,309,0.0,0.0
2023-07-29 00:30:00,310,0.0,0.0
2023-07-29 00:30:00,311,0.0,0.0
2023-07-29 00:30:00,312,0.0,0.0
2023-07-29 00:30:00,313,0.0,0.0
2023-07-29 00:30:00,314,0.0,0.0
2023-07-29 00:30:00,315,0.0,0.0
2023-07-29 00:30:00,316,0.0,0.0
2023-07-29 00:30:00,317,0.0,0.0
2023-07-29 00:30:00,318,0.0,0.0
2023-07-29 00:30:00,319,0.0,0.0
2023-07-29 00:30:00,320,0.0,0.0
2023-07-29 00:30:00,321,0.0,0.0
2023-07-29 00:30:00,322,0.0,0.0
2023-07-29 00:30:00,323,164.5,122.0
2023-07-29 00:30:00,324,164.5,122.0
2023-07-29 00:30:00,325,176.0,136.0
2023-07-29 00:30:00,326,139.71373,135.0
2023-07-29 00:30:00,327,137.701401,135.0
2023-07-29 00:30:00,328,175.0,150.0
2023-07-29 00:30:00,329,0.0,0.0
2023-07-29 00:30:00,330,0.0,0.0
2023-07-29 00:30:00,331,815.968628,653.286743
2023-07-29 00:30:00,332,0.0,0.0
2023-07-29 00:30:00,333,0.0,0.0
2023-07-29 00:30:00,334,0.0,0.0
2023-07-29 00:30:00,335,0.0,0.0
2023-07-29 00:30:00,336,0.0,0.0
2023-07-29 00:30:00,337,0.0,0.0
2023-07-29 00:30:00,338,0.0,0.0
2023-07-29 00:30:00,339,0.0,0.0
2023-07-29 00:30:00,340,818.0,674.80127
2023-07-29 00:30:00,341,817.0,674.137573
2023-07-29 00:30:00,342,166.0,135.0
2023-07-29 00:30:00,343,0.0,0.0
2023-07-29 00:30:00,344,0.0,0.0
2023-07-29 00:30:00,345,0.0,0.0
2023-07-29 00:30:00,346,94.214081,80.0
2023-07-29 00:30:00,347,0.0,0.0
2023-07-29 00:30:00,348,0.0,0.0
2023-07-29 00:30:00,349,0.0,0.0
2023-07-29 00:30:00,350,0.0,0.0
2023-07-29 00:30:00,351,0.0,0.0
2023-07-29 00:30:00,352,0.0,0.0
2023-07-29 00:30:00,353,0.0,0.0
2023-07-29 00:30:00,354,0.0,0.0
2023-07-29 00:30:00,355,0.0,0.0
2023-07-29 00:30:00,356,0.0,0.0
2023-07-29 00:30:00,357,26.0,10.0
2023-07-29 00:30:00,358,0.0,0.0
2023-07-29 00:30:00,359,18.5,10.000153
2023-07-29 00:30:00,360,0.0,0.0
2023-07-29 00:30:00,361,0.0,0.0
2023-07-29 00:30:00,362,0.0,0.0
2023-07-29 00:30:00,363,0.0,0.0
2023-07-29 00:30:00,364,0.0,0.0
2023-07-29 00:30:00,365,703.033264,703.033264
2023-07-29 00:30:00,366,378.487396,355.0
2023-07-29 00:30:00,367,379.159668,355.0
2023-07-29 00:30:00,368,0.0,0.0
2023-07-29 00:30:00,369,0.0,0.0
2023-07-29 00:30:00,370,0.0,0.0
2023-07-29 00:30:00,371,0.0,0.0
2023-07-29 00:30:00,372,0.0,0.0
2023-07-29 00:30:00,373,0.0,0.0
2023-07-29 00:30:00,374,0.0,0.0
2023-07-29 00:30:00,375,0.0,0.0
2023-07-29 00:30:00,376,0.0,0.0
2023-07-29 00:30:00,377,0.0,0.0
2023-07-29 00:30:00,378,0.0,0.0
2023-07-29 00:30:00,379,0.0,0.0
2023-07-29 00:30:00,380,0.0,0.0
2023-07-29 00:30:00,381,0.0,0.0
2023-07-29 00:30:00,382,0.0,0.0
2023-07-29 00:30:00,383,0.0,0.0
2023-07-29 00:30:00,384,0.0,0.0
2023-07-29 00:30:00,385,276.5,181.090759
2023-07-29 00:30:00,386,276.5,181.45697
2023-07-29 00:30:00,387,275.0,202.0
2023-07-29 00:30:00,388,0.0,0.0
2023-07-29 00:30:00,389,0.0,0.0
2023-07-29 00:30:00,390,0.0,0.0
2023-07-29 00:30:00,419,289.0,190.002136
2023-07-29 00:30:00,420,289.0,190.002136
2023-07-29 00:30:00,421,268.0,190.002136
2023-07-29 00:30:00,422,253.0,180.0
2023-07-29 00:30:00,423,253.0,180.0
2023-07-29 00:30:00,432,296.0,216.0
2023-07-29 00:30:00,433,374.125732,254.0
2023-07-29 00:30:00,434,273.0,180.013397
2023-07-29 00:30:00,435,273.0,180.013397
2023-07-29 00:30:00,436,275.5,180.013397
2023-07-29 00:30:00,437,275.5,180.013397
2023-07-29 00:30:00,438,276.0,208.0
2023-07-29 00:30:00,439,279.0,208.0
2023-07-29 00:30:00,440,155.5,120.0
2023-07-29 00:30:00,441,155.5,120.0
2023-07-29 00:30:00,442,169.0,120.0
2023-07-29 00:30:00,443,0.0,0.0
2023-07-29 00:30:00,444,0.0,0.0
2023-07-29 00:30:00,450,219.0,130.429993
2023-07-29 00:30:00,451,131.0,85.0
2023-07-29 00:30:00,452,239.0,130.124817
2023-07-29 00:30:00,453,131.0,85.0
2023-07-29 00:30:00,459,384.944244,264.399994
2023-07-29 00:30:00,467,12.0,5.000153
2023-07-29 00:30:00,468,12.0,4.000366
2023-07-29 00:30:00,469,5.000153,1.600391
2023-07-29 00:30:00,471,4.461465,0.0
2023-07-29 00:30:00,472,217.0,180.0
2023-07-29 00:30:00,473,126.0,90.0
2023-07-29 00:30:00,474,219.0,180.0
2023-07-29 00:30:00,475,126.0,90.0
2023-07-29 00:30:00,477,247.0,164.0
2023-07-29 00:30:00,478,247.0,164.0
2023-07-29 00:30:00,479,253.0,163.986282
2023-07-29 00:30:00,480,244.5,164.0
2023-07-29 00:30:00,481,244.5,164.0
2023-07-29 00:30:00,482,253.0,163.986282
2023-07-29 00:30:00,485,0.0,0.0
2023-07-29 00:30:00,486,0.0,0.0
2023-07-29 00:30:00,487,0.0,0.0
2023-07-29 00:30:00,488,0.0,0.0
2023-07-29 00:30:00,489,997.0,795.0
2023-07-29 00:30:00,490,999.0,795.0
2023-07-29 00:30:00,491,969.0,791.0
2023-07-29 00:30:00,492,968.0,786.0
2023-07-29 00:30:00,493,993.0,795.0
2023-07-29 00:30:00,494,993.0,795.0
2023-07-29 00:30:00,495,0.0,0.0
2023-07-29 00:30:00,496,0.0,0.0
2023-07-29 00:30:00,497,399.994598,240.001312
2023-07-29 00:30:00,498,0.0,0.0
2023-07-29 00:30:00,499,37.487858,0.0
2023-07-29 00:30:00,501,286.5,158.003479
2023-07-29 00:30:00,502,210.293945,210.293945
2023-07-29 00:30:00,503,289.0,200.0
2023-07-29 00:30:00,507,135.0,59.001785
2023-07-29 00:30:00,508,139.199997,106.0
2023-07-29 00:30:00,511,0.0,0.0
2023-07-29 00:30:00,512,0.0,0.0
2023-07-29 00:30:00,513,319.0,150.0
2023-07-29 00:30:00,514,137.0,120.0
2023-07-29 00:30:00,516,850.012939,749.988525
2023-07-29 00:30:00,521,939.0,773.024902
2023-07-29 00:30:00,522,939.0,770.27832
2023-07-29 00:30:00,523,0.0,0.0
2023-07-29 00:30:00,524,0.0,0.0
2023-07-29 00:30:00,525,0.0,0.0
2023-07-29 00:30:00,526,234.057129,131.0
2023-07-29 00:30:00,527,1357.0,1058.099976
2023-07-29 00:30:00,528,131.0,131.0
2023-07-29 00:30:00,529,707.269226,577.0
2023-07-29 00:30:00,530,716.826904,577.0
2023-07-29 00:30:00,533,0.0,0.0
2023-07-29 00:30:00,534,0.0,0.0
2023-07-29 00:30:00,535,0.0,0.0
2023-07-29 00:30:00,536,0.0,0.0
2023-07-29 00:30:00,537,0.0,0.0
2023-07-29 00:30:00,538,0.0,0.0
2023-07-29 00:30:00,539,335.0,168.0
2023-07-29 00:30:00,540,165.0,84.0
2023-07-29 00:30:00,541,0.0,0.0
2023-07-29 00:30:00,542,0.0,0.0
2023-07-29 00:30:00,544,1012.0,795.0
2023-07-29 00:30:00,545,1012.0,795.0
2023-07-29 00:30:00,546,357.0,186.0
2023-07-29 00:30:00,547,357.0,186.0
2023-07-29 00:30:00,548,326.0,254.0
2023-07-29 00:30:00,549,0.0,0.0
2023-07-29 00:30:00,550,0.0,0.0
2023-07-29 00:30:00,552,0.0,0.0
2023-07-29 00:30:00,553,0.0,0.0
2023-07-29 00:35:00,1,0.0,0.0
2023-07-29 00:35:00,2,0.0,0.0
2023-07-29 00:35:00,3,0.0,0.0
2023-07-29 00:35:00,4,417.544556,364.991486
2023-07-29 00:35:00,5,419.573364,364.991486
2023-07-29 00:35:00,6,0.0,0.0
2023-07-29 00:35:00,7,422.984253,364.991486
2023-07-29 00:35:00,8,0.0,0.0
2023-07-29 00:35:00,9,479.79837,364.966705
2023-07-29 00:35:00,10,0.0,0.0
2023-07-29 00:35:00,11,0.0,0.0
2023-07-29 00:35:00,12,350.0,200.0
2023-07-29 00:35:00,15,522.0,480.636902
2023-07-29 00:35:00,16,122.454681,0.0
2023-07-29 00:35:00,17,464.07782,424.07782
2023-07-29 00:35:00,18,109.70607,0.0
2023-07-29 00:35:00,27,615.0,615.0
2023-07-29 00:35:00,28,0.0,0.0
2023-07-29 00:35:00,29,612.0,612.0
2023-07-29 00:35:00,33,14.844582,11.0
2023-07-29 00:35:00,36,998.0,795.0
2023-07-29 00:35:00,37,992.0,795.0
2023-07-29 00:35:00,43,354.0,267.0
2023-07-29 00:35:00,46,506.0,445.009064
2023-07-29 00:35:00,47,0.0,0.0
2023-07-29 00:35:00,48,0.0,0.0
2023-07-29 00:35:00,49,462.713654,410.046295
2023-07-29 00:35:00,50,463.0,405.012726
2023-07-29 00:35:00,51,463.0,405.012726
2023-07-29 00:35:00,52,0.0,0.0
2023-07-29 00:35:00,53,0.0,0.0
2023-07-29 00:35:00,54,0.0,0.0
2023-07-29 00:35:00,55,0.0,0.0
2023-07-29 00:35:00,56,0.0,0.0
2023-07-29 00:35:00,57,0.0,0.0
2023-07-29 00:35:00,58,0.0,0.0
2023-07-29 00:35:00,59,0.0,0.0
2023-07-29 00:35:00,60,0.0,0.0
2023-07-29 00:35:00,61,463.0,280.014557
2023-07-29 00:35:00,62,461.0,393.028748
2023-07-29 00:35:00,63,0.0,0.0
2023-07-29 00:35:00,64,356.25,282.916138
2023-07-29 00:35:00,65,341.385406,293.974884
2023-07-29 00:35:00,66,0.0,0.0
2023-07-29 00:35:00,67,357.75,280.0
2023-07-29 00:35:00,68,355.792023,314.010284
2023-07-29 00:35:00,69,749.411743,670.0
2023-07-29 00:35:00,70,747.882324,670.621338
2023-07-29 00:35:00,71,0.0,0.0
2023-07-29 00:35:00,72,0.0,0.0
2023-07-29 00:35:00,73,0.0,0.0
2023-07-29 00:35:00,74,0.0,0.0
2023-07-29 00:35:00,75,0.0,0.0
2023-07-29 00:35:00,76,0.0,0.0
2023-07-29 00:35:00,77,0.0,0.0
2023-07-29 00:35:00,78,0.0,0.0
2023-07-29 00:35:00,79,160.0,110.005325
2023-07-29 00:35:00,80,79.5,65.0
2023-07-29 00:35:00,83,354.459991,330.377655
2023-07-29 00:35:00,84,357.420013,320.0
2023-07-29 00:35:00,85,353.720001,320.0
2023-07-29 00:35:00,86,352.980011,320.0
2023-07-29 00:35:00,87,353.720001,329.60849
2023-07-29 00:35:00,88,353.720001,329.757294
2023-07-29 00:35:00,89,355.200012,330.003937
2023-07-29 00:35:00,90,352.980011,330.003937
2023-07-29 00:35:00,91,876.641296,750.0
2023-07-29 00:35:00,92,926.61145,746.9375
2023-07-29 00:35:00,95,0.0,0.0
2023-07-29 00:35:00,96,0.0,0.0
2023-07-29 00:35:00,97,0.0,0.0
2023-07-29 00:35:00,98,0.0,0.0
2023-07-29 00:35:00,99,0.0,0.0
2023-07-29 00:35:00,100,0.0,0.0
2023-07-29 00:35:00,101,0.0,0.0
2023-07-29 00:35:00,102,0.0,0.0
2023-07-29 00:35:00,103,0.0,0.0
2023-07-29 00:35:00,104,0.0,0.0
2023-07-29 00:35:00,105,0.0,0.0
2023-07-29 00:35:00,106,0.0,0.0
2023-07-29 00:35:00,107,0.0,0.0
2023-07-29 00:35:00,108,0.0,0.0
2023-07-29 00:35:00,112,37.0,36.0
2023-07-29 00:35:00,113,0.0,0.0
2023-07-29 00:35:00,114,10.0,10.0
2023-07-29 00:35:00,115,921.0,789.473694
2023-07-29 00:35:00,116,917.99292,758.447449
2023-07-29 00:35:00,117,0.0,0.0
2023-07-29 00:35:00,118,0.0,0.0
2023-07-29 00:35:00,119,0.0,0.0
2023-07-29 00:35:00,120,0.0,0.0
2023-07-29 00:35:00,126,0.0,0.0
2023-07-29 00:35:00,127,0.0,0.0
2023-07-29 00:35:00,128,994.0,750.0
2023-07-29 00:35:00,129,991.0,750.0
2023-07-29 00:35:00,130,0.0,0.0
2023-07-29 00:35:00,131,986.0,718.0
2023-07-29 00:35:00,132,939.0,758.0
2023-07-29 00:35:00,133,0.0,0.0
2023-07-29 00:35:00,134,51.342545,0.0
2023-07-29 00:35:00,135,291.0,232.853943
2023-07-29 00:35:00,136,0.0,0.0
2023-07-29 00:35:00,137,0.0,0.0
2023-07-29 00:35:00,138,0.0,0.0
2023-07-29 00:35:00,139,285.5,198.0
2023-07-29 00:35:00,140,67.522667,0.0
2023-07-29 00:35:00,141,136.0,94.0
2023-07-29 00:35:00,142,168.0,88.0
2023-07-29 00:35:00,143,168.0,89.143059
2023-07-29 00:35:00,144,180.0,104.0
2023-07-29 00:35:00,145,165.5,88.436272
2023-07-29 00:35:00,146,165.5,88.436272
2023-07-29 00:35:00,147,177.0,104.0
2023-07-29 00:35:00,150,0.0,0.0
2023-07-29 00:35:00,151,0.0,0.0
2023-07-29 00:35:00,152,0.0,0.0
2023-07-29 00:35:00,153,0.0,0.0
2023-07-29 00:35:00,154,237.0,134.0
2023-07-29 00:35:00,155,121.0,67.0
2023-07-29 00:35:00,156,396.0,350.0
2023-07-29 00:35:00,158,0.0,0.0
2023-07-29 00:35:00,159,1011.0,795.0
2023-07-29 00:35:00,160,0.0,0.0
2023-07-29 00:35:00,161,0.0,0.0
2023-07-29 00:35:00,162,0.0,0.0
2023-07-29 00:35:00,166,0.0,0.0
2023-07-29 00:35:00,167,0.0,0.0
2023-07-29 00:35:00,168,0.0,0.0
2023-07-29 00:35:00,169,0.0,0.0
2023-07-29 00:35:00,170,0.0,0.0
2023-07-29 00:35:00,171,0.0,0.0
2023-07-29 00:35:00,172,0.0,0.0
2023-07-29 00:35:00,173,0.0,0.0
2023-07-29 00:35:00,174,0.0,0.0
2023-07-29 00:35:00,175,282.326691,152.0
2023-07-29 00:35:00,176,286.160614,153.710236
2023-07-29 00:35:00,177,296.0,214.0
2023-07-29 00:35:00,178,0.0,0.0
2023-07-29 00:35:00,179,0.0,0.0
2023-07-29 00:35:00,180,0.0,0.0
2023-07-29 00:35:00,181,152.0,115.997803
2023-07-29 00:35:00,182,152.0,115.997803
2023-07-29 00:35:00,183,177.0,120.0
2023-07-29 00:35:00,184,46.687984,0.0
2023-07-29 00:35:00,185,47.145134,0.0
2023-07-29 00:35:00,186,179.0,122.0
2023-07-29 00:35:00,187,153.5,119.995728
2023-07-29 00:35:00,188,153.5,119.995728
2023-07-29 00:35:00,189,179.0,120.0
2023-07-29 00:35:00,190,1001.0,795.0
2023-07-29 00:35:00,191,1001.0,795.0
2023-07-29 00:35:00,193,16.999903,11.999903
2023-07-29 00:35:00,194,16.999903,11.999903
2023-07-29 00:35:00,195,0.0,0.0
2023-07-29 00:35:00,196,0.0,0.0
2023-07-29 00:35:00,197,0.0,0.0
2023-07-29 00:35:00,198,0.0,0.0
2023-07-29 00:35:00,200,0.0,0.0
2023-07-29 00:35:00,207,0.0,0.0
2023-07-29 00:35:00,208,0.0,0.0
2023-07-29 00:35:00,209,0.0,0.0
2023-07-29 00:35:00,210,0.0,0.0
2023-07-29 00:35:00,211,0.0,0.0
2023-07-29 00:35:00,212,0.0,0.0
2023-07-29 00:35:00,213,0.0,0.0
2023-07-29 00:35:00,214,0.0,0.0
2023-07-29 00:35:00,215,0.0,0.0
2023-07-29 00:35:00,216,0.0,0.0
2023-07-29 00:35:00,217,23.25,20.99826
2023-07-29 00:35:00,218,23.25,20.99826
2023-07-29 00:35:00,219,23.25,20.99826
2023-07-29 00:35:00,220,23.25,20.99826
2023-07-29 00:35:00,231,0.0,0.0
2023-07-29 00:35:00,232,0.0,0.0
2023-07-29 00:35:00,233,0.0,0.0
2023-07-29 00:35:00,234,0.0,0.0
2023-07-29 00:35:00,237,0.0,0.0
2023-07-29 00:35:00,238,0.0,0.0
2023-07-29 00:35:00,240,276.0,200.0
2023-07-29 00:35:00,241,141.0,100.0
2023-07-29 00:35:00,242,0.0,0.0
2023-07-29 00:35:00,243,0.0,0.0
2023-07-29 00:35:00,244,0.0,0.0
2023-07-29 00:35:00,247,0.0,0.0
2023-07-29 00:35:00,248,0.0,0.0
2023-07-29 00:35:00,249,156.666672,99.645386
2023-07-29 00:35:00,250,156.666672,99.46228
2023-07-29 00:35:00,251,156.666672,99.645386
2023-07-29 00:35:00,252,254.0,195.0
2023-07-29 00:35:00,253,0.0,0.0
2023-07-29 00:35:00,254,0.0,0.0
2023-07-29 00:35:00,255,244.5,167.0
2023-07-29 00:35:00,256,244.5,167.0
2023-07-29 00:35:00,257,265.0,216.0
2023-07-29 00:35:00,258,247.0,162.007477
2023-07-29 00:35:00,259,247.0,162.007477
2023-07-29 00:35:00,260,246.0,208.0
2023-07-29 00:35:00,264,0.0,0.0
2023-07-29 00:35:00,265,10.000229,5.000229
2023-07-29 00:35:00,266,0.0,0.0
2023-07-29 00:35:00,267,300.0,230.0
2023-07-29 00:35:00,268,235.0,131.0
2023-07-29 00:35:00,269,235.0,131.0
2023-07-29 00:35:00,270,240.0,131.0
2023-07-29 00:35:00,271,0.0,0.0
2023-07-29 00:35:00,272,0.0,0.0
2023-07-29 00:35:00,273,0.0,0.0
2023-07-29 00:35:00,274,0.0,0.0
2023-07-29 00:35:00,275,0.0,0.0
2023-07-29 00:35:00,276,0.0,0.0
2023-07-29 00:35:00,277,0.0,0.0
2023-07-29 00:35:00,278,0.0,0.0
2023-07-29 00:35:00,279,0.0,0.0
2023-07-29 00:35:00,280,0.0,0.0
2023-07-29 00:35:00,281,0.0,0.0
2023-07-29 00:35:00,282,0.0,0.0
2023-07-29 00:35:00,283,0.0,0.0
2023-07-29 00:35:00,284,0.0,0.0
2023-07-29 00:35:00,285,0.0,0.0
2023-07-29 00:35:00,286,0.0,0.0
2023-07-29 00:35:00,287,0.0,0.0
2023-07-29 00:35:00,288,0.0,0.0
2023-07-29 00:35:00,289,0.0,0.0
2023-07-29 00:35:00,290,0.0,0.0
2023-07-29 00:35:00,291,0.0,0.0
2023-07-29 00:35:00,292,0.0,0.0
2023-07-29 00:35:00,293,0.0,0.0
2023-07-29 00:35:00,294,0.0,0.0
2023-07-29 00:35:00,299,174.5,123.99823
2023-07-29 00:35:00,300,174.5,123.99823
2023-07-29 00:35:00,301,174.0,123.99823
2023-07-29 00:35:00,302,174.0,123.99823
2023-07-29 00:35:00,303,207.0,132.0
2023-07-29 00:35:00,304,204.0,132.0
2023-07-29 00:35:00,305,310.685547,215.001404
2023-07-29 00:35:00,306,351.0,286.0
2023-07-29 00:35:00,307,296.796783,200.004578
2023-07-29 00:35:00,308,0.0,0.0
2023-07-29 00:35:00,309,0.0,0.0
2023-07-29 00:35:00,310,0.0,0.0
2023-07-29 00:35:00,311,0.0,0.0
2023-07-29 00:35:00,312,0.0,0.0
2023-07-29 00:35:00,313,0.0,0.0
2023-07-29 00:35:00,314,0.0,0.0
2023-07-29 00:35:00,315,0.0,0.0
2023-07-29 00:35:00,316,0.0,0.0
2023-07-29 00:35:00,317,0.0,0.0
2023-07-29 00:35:00,318,0.0,0.0
2023-07-29 00:35:00,319,0.0,0.0
2023-07-29 00:35:00,320,0.0,0.0
2023-07-29 00:35:00,321,0.0,0.0
2023-07-29 00:35:00,322,0.0,0.0
2023-07-29 00:35:00,323,164.5,122.0
2023-07-29 00:35:00,324,164.5,122.0
2023-07-29 00:35:00,325,176.0,136.0
2023-07-29 00:35:00,326,19.210043,0.0
2023-07-29 00:35:00,327,20.116421,0.0
2023-07-29 00:35:00,328,0.0,0.0
2023-07-29 00:35:00,329,0.0,0.0
2023-07-29 00:35:00,330,0.0,0.0
2023-07-29 00:35:00,331,815.968628,644.669189
2023-07-29 00:35:00,332,0.0,0.0
2023-07-29 00:35:00,333,0.0,0.0
2023-07-29 00:35:00,334,0.0,0.0
2023-07-29 00:35:00,335,0.0,0.0
2023-07-29 00:35:00,336,0.0,0.0
2023-07-29 00:35:00,337,0.0,0.0
2023-07-29 00:35:00,338,0.0,0.0
2023-07-29 00:35:00,339,0.0,0.0
2023-07-29 00:35:00,340,818.0,674.759766
2023-07-29 00:35:00,341,817.0,675.174683
2023-07-29 00:35:00,342,166.0,135.0
2023-07-29 00:35:00,343,0.0,0.0
2023-07-29 00:35:00,344,0.0,0.0
2023-07-29 00:35:00,345,0.0,0.0
2023-07-29 00:35:00,346,95.427185,80.0
2023-07-29 00:35:00,347,0.0,0.0
2023-07-29 00:35:00,348,0.0,0.0
2023-07-29 00:35:00,349,0.0,0.0
2023-07-29 00:35:00,350,0.0,0.0
2023-07-29 00:35:00,351,0.0,0.0
2023-07-29 00:35:00,352,0.0,0.0
2023-07-29 00:35:00,353,0.0,0.0
2023-07-29 00:35:00,354,0.0,0.0
2023-07-29 00:35:00,355,0.0,0.0
2023-07-29 00:35:00,356,0.0,0.0
2023-07-29 00:35:00,357,26.0,10.0
2023-07-29 00:35:00,358,0.0,0.0
2023-07-29 00:35:00,359,18.5,10.000153
2023-07-29 00:35:00,360,0.0,0.0
2023-07-29 00:35:00,361,0.0,0.0
2023-07-29 00:35:00,362,0.0,0.0
2023-07-29 00:35:00,363,0.0,0.0
2023-07-29 00:35:00,364,0.0,0.0
2023-07-29 00:35:00,365,703.033264,703.033264
2023-07-29 00:35:00,366,378.487396,355.0
2023-07-29 00:35:00,367,379.159668,355.0
2023-07-29 00:35:00,368,0.0,0.0
2023-07-29 00:35:00,369,0.0,0.0
2023-07-29 00:35:00,370,0.0,0.0
2023-07-29 00:35:00,371,0.0,0.0
2023-07-29 00:35:00,372,0.0,0.0
2023-07-29 00:35:00,373,0.0,0.0
2023-07-29 00:35:00,374,0.0,0.0
2023-07-29 00:35:00,375,0.0,0.0
2023-07-29 00:35:00,376,0.0,0.0
2023-07-29 00:35:00,377,0.0,0.0
2023-07-29 00:35:00,378,0.0,0.0
2023-07-29 00:35:00,379,0.0,0.0
2023-07-29 00:35:00,380,0.0,0.0
2023-07-29 00:35:00,381,0.0,0.0
2023-07-29 00:35:00,382,0.0,0.0
2023-07-29 00:35:00,383,0.0,0.0
2023-07-29 00:35:00,384,0.0,0.0
2023-07-29 00:35:00,385,276.5,181.044983
2023-07-29 00:35:00,386,276.5,181.136536
2023-07-29 00:35:00,387,275.0,202.0
2023-07-29 00:35:00,388,0.0,0.0
2023-07-29 00:35:00,389,0.0,0.0
2023-07-29 00:35:00,390,0.0,0.0
2023-07-29 00:35:00,419,289.0,190.002136
2023-07-29 00:35:00,420,289.0,190.002136
2023-07-29 00:35:00,421,268.0,190.002136
2023-07-29 00:35:00,422,253.0,180.0
2023-07-29 00:35:00,423,253.0,180.0
2023-07-29 00:35:00,432,296.0,216.0
2023-07-29 00:35:00,433,369.558716,254.0
2023-07-29 00:35:00,434,273.0,180.013397
2023-07-29 00:35:00,435,273.0,180.013397
2023-07-29 00:35:00,436,275.5,180.013397
2023-07-29 00:35:00,437,275.5,180.013397
2023-07-29 00:35:00,438,276.0,208.0
2023-07-29 00:35:00,439,279.0,208.0
2023-07-29 00:35:00,440,155.5,120.0
2023-07-29 00:35:00,441,155.5,120.0
2023-07-29 00:35:00,442,169.0,120.0
2023-07-29 00:35:00,443,0.0,0.0
2023-07-29 00:35:00,444,0.0,0.0
2023-07-29 00:35:00,450,219.0,130.429993
2023-07-29 00:35:00,451,131.0,85.0
2023-07-29 00:35:00,452,239.0,130.124817
2023-07-29 00:35:00,453,131.0,85.0
2023-07-29 00:35:00,459,384.648193,264.399994
2023-07-29 00:35:00,467,12.0,5.000153
2023-07-29 00:35:00,468,12.0,4.000366
2023-07-29 00:35:00,469,5.000153,1.600391
2023-07-29 00:35:00,471,3.865772,0.0
2023-07-29 00:35:00,472,217.0,180.0
2023-07-29 00:35:00,473,126.0,90.0
2023-07-29 00:35:00,474,219.0,180.0
2023-07-29 00:35:00,475,126.0,90.0
2023-07-29 00:35:00,477,247.0,164.0
2023-07-29 00:35:00,478,247.0,164.0
2023-07-29 00:35:00,479,253.0,163.986282
2023-07-29 00:35:00,480,244.5,164.0
2023-07-29 00:35:00,481,244.5,164.0
2023-07-29 00:35:00,482,253.0,163.986282
2023-07-29 00:35:00,485,0.0,0.0
2023-07-29 00:35:00,486,0.0,0.0
2023-07-29 00:35:00,487,0.0,0.0
2023-07-29 00:35:00,488,0.0,0.0
2023-07-29 00:35:00,489,997.0,795.0
2023-07-29 00:35:00,490,999.0,795.0
2023-07-29 00:35:00,491,969.0,791.0
2023-07-29 00:35:00,492,968.0,786.0
2023-07-29 00:35:00,493,993.0,795.0
2023-07-29 00:35:00,494,993.0,795.0
2023-07-29 00:35:00,495,0.0,0.0
2023-07-29 00:35:00,496,0.0,0.0
2023-07-29 00:35:00,497,399.994598,240.001312
2023-07-29 00:35:00,498,0.0,0.0
2023-07-29 00:35:00,499,5.131025,0.0
2023-07-29 00:35:00,501,286.5,158.003479
2023-07-29 00:35:00,502,229.24585,229.24585
2023-07-29 00:35:00,503,289.0,200.0
2023-07-29 00:35:00,507,135.0,59.001785
2023-07-29 00:35:00,508,139.199997,106.0
2023-07-29 00:35:00,511,0.0,0.0
2023-07-29 00:35:00,512,0.0,0.0
2023-07-29 00:35:00,513,319.0,150.0
2023-07-29 00:35:00,514,137.0,120.0
2023-07-29 00:35:00,516,850.012939,749.988525
2023-07-29 00:35:00,521,939.0,768.96991
2023-07-29 00:35:00,522,939.0,757.912964
2023-07-29 00:35:00,523,0.0,0.0
2023-07-29 00:35:00,524,0.0,0.0
2023-07-29 00:35:00,525,0.0,0.0
2023-07-29 00:35:00,526,233.439148,131.0
2023-07-29 00:35:00,527,1357.0,1058.099976
2023-07-29 00:35:00,528,131.0,131.0
2023-07-29 00:35:00,529,707.269226,577.0
2023-07-29 00:35:00,530,716.826904,577.0
2023-07-29 00:35:00,533,0.0,0.0
2023-07-29 00:35:00,534,0.0,0.0
2023-07-29 00:35:00,535,0.0,0.0
2023-07-29 00:35:00,536,0.0,0.0
2023-07-29 00:35:00,537,0.0,0.0
2023-07-29 00:35:00,538,0.0,0.0
2023-07-29 00:35:00,539,335.0,168.0
2023-07-29 00:35:00,540,165.0,84.0
2023-07-29 00:35:00,541,0.0,0.0
2023-07-29 00:35:00,542,0.0,0.0
2023-07-29 00:35:00,544,1012.0,795.0
2023-07-29 00:35:00,545,1012.0,795.0
2023-07-29 00:35:00,546,357.0,186.0
2023-07-29 00:35:00,547,357.0,186.0
2023-07-29 00:35:00,548,326.0,254.0
2023-07-29 00:35:00,549,0.0,0.0
2023-07-29 00:35:00,550,0.0,0.0
2023-07-29 00:35:00,552,0.0,0.0
2023-07-29 00:35:00,553,0.0,0.0
2023-07-29 00:40:00,1,0.0,0.0
2023-07-29 00:40:00,2,0.0,0.0
2023-07-29 00:40:00,3,0.0,0.0
2023-07-29 00:40:00,4,404.55188,364.991486
2023-07-29 00:40:00,5,417.139191,364.991486
2023-07-29 00:40:00,6,0.0,0.0
2023-07-29 00:40:00,7,417.226135,364.991486
2023-07-29 00:40:00,8,0.0,0.0
2023-07-29 00:40:00,9,479.79837,364.917023
2023-07-29 00:40:00,10,0.0,0.0
2023-07-29 00:40:00,11,0.0,0.0
2023-07-29 00:40:00,12,350.0,200.0
2023-07-29 00:40:00,15,522.0,479.637299
2023-07-29 00:40:00,16,119.045891,0.0
2023-07-29 00:40:00,17,461.795227,421.795227
2023-07-29 00:40:00,18,115.79451,0.0
2023-07-29 00:40:00,27,615.0,615.0
2023-07-29 00:40:00,28,0.0,0.0
2023-07-29 00:40:00,29,612.0,612.0
2023-07-29 00:40:00,33,14.844582,11.0
2023-07-29 00:40:00,36,998.0,795.0
2023-07-29 00:40:00,37,992.0,795.0
2023-07-29 00:40:00,43,354.0,267.0
2023-07-29 00:40:00,46,506.0,445.009064
2023-07-29 00:40:00,47,0.0,0.0
2023-07-29 00:40:00,48,0.0,0.0
2023-07-29 00:40:00,49,462.713654,410.021515
2023-07-29 00:40:00,50,463.0,405.012726
2023-07-29 00:40:00,51,463.0,405.012726
2023-07-29 00:40:00,52,0.0,0.0
2023-07-29 00:40:00,53,0.0,0.0
2023-07-29 00:40:00,54,0.0,0.0
2023-07-29 00:40:00,55,0.0,0.0
2023-07-29 00:40:00,56,0.0,0.0
2023-07-29 00:40:00,57,0.0,0.0
2023-07-29 00:40:00,58,0.0,0.0
2023-07-29 00:40:00,59,0.0,0.0
2023-07-29 00:40:00,60,0.0,0.0
2023-07-29 00:40:00,61,463.0,280.014557
2023-07-29 00:40:00,62,461.0,392.56192
2023-07-29 00:40:00,63,0.0,0.0
2023-07-29 00:40:00,64,356.25,281.463318
2023-07-29 00:40:00,65,341.385406,286.536041
2023-07-29 00:40:00,66,0.0,0.0
2023-07-29 00:40:00,67,357.75,280.0
2023-07-29 00:40:00,68,355.792023,314.010284
2023-07-29 00:40:00,69,749.411743,670.0
2023-07-29 00:40:00,70,747.882324,670.621338
2023-07-29 00:40:00,71,0.0,0.0
2023-07-29 00:40:00,72,0.0,0.0
2023-07-29 00:40:00,73,0.0,0.0
2023-07-29 00:40:00,74,0.0,0.0
2023-07-29 00:40:00,75,0.0,0.0
2023-07-29 00:40:00,76,0.0,0.0
2023-07-29 00:40:00,77,0.0,0.0
2023-07-29 00:40:00,78,0.0,0.0
2023-07-29 00:40:00,79,160.0,110.005325
2023-07-29 00:40:00,80,79.5,65.0
2023-07-29 00:40:00,83,354.459991,330.377655
2023-07-29 00:40:00,84,357.420013,320.0
2023-07-29 00:40:00,85,353.720001,320.0
2023-07-29 00:40:00,86,352.980011,320.0
2023-07-29 00:40:00,87,353.720001,329.60849
2023-07-29 00:40:00,88,353.720001,329.732513
2023-07-29 00:40:00,89,355.200012,330.003937
2023-07-29 00:40:00,90,352.980011,330.003937
2023-07-29 00:40:00,91,876.641296,750.0
2023-07-29 00:40:00,92,926.61145,746.845947
2023-07-29 00:40:00,95,0.0,0.0
2023-07-29 00:40:00,96,0.0,0.0
2023-07-29 00:40:00,97,0.0,0.0
2023-07-29 00:40:00,98,0.0,0.0
2023-07-29 00:40:00,99,0.0,0.0
2023-07-29 00:40:00,100,0.0,0.0
2023-07-29 00:40:00,101,0.0,0.0
2023-07-29 00:40:00,102,0.0,0.0
2023-07-29 00:40:00,103,0.0,0.0
2023-07-29 00:40:00,104,0.0,0.0
2023-07-29 00:40:00,105,0.0,0.0
2023-07-29 00:40:00,106,0.0,0.0
2023-07-29 00:40:00,107,0.0,0.0
2023-07-29 00:40:00,108,0.0,0.0
2023-07-29 00:40:00,112,37.0,36.0
2023-07-29 00:40:00,113,0.0,0.0
2023-07-29 00:40:00,114,10.0,10.0
2023-07-29 00:40:00,115,921.0,763.483704
2023-07-29 00:40:00,116,917.99292,755.873474
2023-07-29 00:40:00,117,0.0,0.0
2023-07-29 00:40:00,118,0.0,0.0
2023-07-29 00:40:00,119,0.0,0.0
2023-07-29 00:40:00,120,0.0,0.0
2023-07-29 00:40:00,126,0.0,0.0
2023-07-29 00:40:00,127,0.0,0.0
2023-07-29 00:40:00,128,994.0,750.0
2023-07-29 00:40:00,129,991.0,750.0
2023-07-29 00:40:00,130,0.0,0.0
2023-07-29 00:40:00,131,986.0,718.0
2023-07-29 00:40:00,132,939.0,758.0
2023-07-29 00:40:00,133,0.0,0.0
2023-07-29 00:40:00,134,50.561028,0.0
2023-07-29 00:40:00,135,291.0,234.134491
2023-07-29 00:40:00,136,0.0,0.0
2023-07-29 00:40:00,137,0.0,0.0
2023-07-29 00:40:00,138,0.0,0.0
2023-07-29 00:40:00,139,285.5,198.0
2023-07-29 00:40:00,140,0.0,0.0
2023-07-29 00:40:00,141,136.0,94.0
2023-07-29 00:40:00,142,168.0,88.0
2023-07-29 00:40:00,143,168.0,89.143059
2023-07-29 00:40:00,144,180.0,104.0
2023-07-29 00:40:00,145,165.5,88.436272
2023-07-29 00:40:00,146,165.5,88.436272
2023-07-29 00:40:00,147,177.0,104.0
2023-07-29 00:40:00,150,0.0,0.0
2023-07-29 00:40:00,151,0.0,0.0
2023-07-29 00:40:00,152,0.0,0.0
2023-07-29 00:40:00,153,0.0,0.0
2023-07-29 00:40:00,154,237.0,134.0
2023-07-29 00:40:00,155,121.0,67.0
2023-07-29 00:40:00,156,396.0,350.0
2023-07-29 00:40:00,158,0.0,0.0
2023-07-29 00:40:00,159,1011.0,795.0
2023-07-29 00:40:00,160,0.0,0.0
2023-07-29 00:40:00,161,0.0,0.0
2023-07-29 00:40:00,162,0.0,0.0
2023-07-29 00:40:00,166,0.0,0.0
2023-07-29 00:40:00,167,0.0,0.0
2023-07-29 00:40:00,168,0.0,0.0
2023-07-29 00:40:00,169,0.0,0.0
2023-07-29 00:40:00,170,0.0,0.0
2023-07-29 00:40:00,171,0.0,0.0
2023-07-29 00:40:00,172,0.0,0.0
2023-07-29 00:40:00,173,0.0,0.0
2023-07-29 00:40:00,174,0.0,0.0
2023-07-29 00:40:00,175,282.250397,152.0
2023-07-29 00:40:00,176,286.294098,153.920074
2023-07-29 00:40:00,177,296.0,214.0
2023-07-29 00:40:00,178,0.0,0.0
2023-07-29 00:40:00,179,0.0,0.0
2023-07-29 00:40:00,180,0.0,0.0
2023-07-29 00:40:00,181,152.0,115.997803
2023-07-29 00:40:00,182,152.0,115.997803
2023-07-29 00:40:00,183,177.0,120.0
2023-07-29 00:40:00,184,0.0,0.0
2023-07-29 00:40:00,185,0.0,0.0
2023-07-29 00:40:00,186,0.0,0.0
2023-07-29 00:40:00,187,153.5,119.995728
2023-07-29 00:40:00,188,153.5,119.995728
2023-07-29 00:40:00,189,179.0,120.0
2023-07-29 00:40:00,190,1001.0,795.0
2023-07-29 00:40:00,191,1001.0,795.0
2023-07-29 00:40:00,193,16.999903,11.999903
2023-07-29 00:40:00,194,16.999903,11.999903
2023-07-29 00:40:00,195,0.0,0.0
2023-07-29 00:40:00,196,0.0,0.0
2023-07-29 00:40:00,197,0.0,0.0
2023-07-29 00:40:00,198,0.0,0.0
2023-07-29 00:40:00,200,0.0,0.0
2023-07-29 00:40:00,207,0.0,0.0
2023-07-29 00:40:00,208,0.0,0.0
2023-07-29 00:40:00,209,0.0,0.0
2023-07-29 00:40:00,210,0.0,0.0
2023-07-29 00:40:00,211,0.0,0.0
2023-07-29 00:40:00,212,0.0,0.0
2023-07-29 00:40:00,213,0.0,0.0
2023-07-29 00:40:00,214,0.0,0.0
2023-07-29 00:40:00,215,0.0,0.0
2023-07-29 00:40:00,216,0.0,0.0
2023-07-29 00:40:00,217,23.25,20.99826
2023-07-29 00:40:00,218,23.25,20.99826
2023-07-29 00:40:00,219,23.25,20.99826
2023-07-29 00:40:00,220,23.25,20.99826
2023-07-29 00:40:00,231,0.0,0.0
2023-07-29 00:40:00,232,0.0,0.0
2023-07-29 00:40:00,233,0.0,0.0
2023-07-29 00:40:00,234,0.0,0.0
2023-07-29 00:40:00,237,0.0,0.0
2023-07-29 00:40:00,238,0.0,0.0
2023-07-29 00:40:00,240,276.0,200.0
2023-07-29 00:40:00,241,141.0,100.0
2023-07-29 00:40:00,242,0.0,0.0
2023-07-29 00:40:00,243,0.0,0.0
2023-07-29 00:40:00,244,0.0,0.0
2023-07-29 00:40:00,247,0.0,0.0
2023-07-29 00:40:00,248,0.0,0.0
2023-07-29 00:40:00,249,156.666672,99.645386
2023-07-29 00:40:00,250,156.666672,99.425659
2023-07-29 00:40:00,251,156.666672,99.700317
2023-07-29 00:40:00,252,254.0,195.0
2023-07-29 00:40:00,253,0.0,0.0
2023-07-29 00:40:00,254,0.0,0.0
2023-07-29 00:40:00,255,244.5,167.0
2023-07-29 00:40:00,256,244.5,167.0
2023-07-29 00:40:00,257,265.0,216.0
2023-07-29 00:40:00,258,247.0,162.007477
2023-07-29 00:40:00,259,247.0,162.007477
2023-07-29 00:40:00,260,246.0,208.0
2023-07-29 00:40:00,264,0.0,0.0
2023-07-29 00:40:00,265,10.000229,5.000229
2023-07-29 00:40:00,266,0.0,0.0
2023-07-29 00:40:00,267,300.0,230.0
2023-07-29 00:40:00,268,235.0,131.0
2023-07-29 00:40:00,269,235.0,131.0
2023-07-29 00:40:00,270,240.0,131.0
2023-07-29 00:40:00,271,0.0,0.0
2023-07-29 00:40:00,272,0.0,0.0
2023-07-29 00:40:00,273,0.0,0.0
2023-07-29 00:40:00,274,0.0,0.0
2023-07-29 00:40:00,275,0.0,0.0
2023-07-29 00:40:00,276,0.0,0.0
2023-07-29 00:40:00,277,0.0,0.0
2023-07-29 00:40:00,278,0.0,0.0
2023-07-29 00:40:00,279,0.0,0.0
2023-07-29 00:40:00,280,0.0,0.0
2023-07-29 00:40:00,281,0.0,0.0
2023-07-29 00:40:00,282,0.0,0.0
2023-07-29 00:40:00,283,0.0,0.0
2023-07-29 00:40:00,284,0.0,0.0
2023-07-29 00:40:00,285,0.0,0.0
2023-07-29 00:40:00,286,0.0,0.0
2023-07-29 00:40:00,287,0.0,0.0
2023-07-29 00:40:00,288,0.0,0.0
2023-07-29 00:40:00,289,0.0,0.0
2023-07-29 00:40:00,290,0.0,0.0
2023-07-29 00:40:00,291,0.0,0.0
2023-07-29 00:40:00,292,0.0,0.0
2023-07-29 00:40:00,293,0.0,0.0
2023-07-29 00:40:00,294,0.0,0.0
2023-07-29 00:40:00,299,174.5,123.99823
2023-07-29 00:40:00,300,174.5,123.99823
2023-07-29 00:40:00,301,174.0,123.99823
2023-07-29 00:40:00,302,174.0,123.99823
2023-07-29 00:40:00,303,207.0,132.0
2023-07-29 00:40:00,304,204.0,132.0
2023-07-29 00:40:00,305,311.871857,215.001404
2023-07-29 00:40:00,306,351.0,286.0
2023-07-29 00:40:00,307,300.711365,200.004578
2023-07-29 00:40:00,308,0.0,0.0
2023-07-29 00:40:00,309,0.0,0.0
2023-07-29 00:40:00,310,0.0,0.0
2023-07-29 00:40:00,311,0.0,0.0
2023-07-29 00:40:00,312,0.0,0.0
2023-07-29 00:40:00,313,0.0,0.0
2023-07-29 00:40:00,314,0.0,0.0
2023-07-29 00:40:00,315,0.0,0.0
2023-07-29 00:40:00,316,0.0,0.0
2023-07-29 00:40:00,317,0.0,0.0
2023-07-29 00:40:00,318,0.0,0.0
2023-07-29 00:40:00,319,0.0,0.0
2023-07-29 00:40:00,320,0.0,0.0
2023-07-29 00:40:00,321,0.0,0.0
2023-07-29 00:40:00,322,0.0,0.0
2023-07-29 00:40:00,323,164.5,122.0
2023-07-29 00:40:00,324,164.5,122.0
2023-07-29 00:40:00,325,176.0,136.0
2023-07-29 00:40:00,326,0.0,0.0
2023-07-29 00:40:00,327,0.0,0.0
2023-07-29 00:40:00,328,0.0,0.0
2023-07-29 00:40:00,329,0.0,0.0
2023-07-29 00:40:00,330,0.0,0.0
2023-07-29 00:40:00,331,815.968628,647.225891
2023-07-29 00:40:00,332,0.0,0.0
2023-07-29 00:40:00,333,0.0,0.0
2023-07-29 00:40:00,334,0.0,0.0
2023-07-29 00:40:00,335,0.0,0.0
2023-07-29 00:40:00,336,0.0,0.0
2023-07-29 00:40:00,337,0.0,0.0
2023-07-29 00:40:00,338,0.0,0.0
2023-07-29 00:40:00,339,0.0,0.0
2023-07-29 00:40:00,340,818.0,674.718262
2023-07-29 00:40:00,341,817.0,674.718262
2023-07-29 00:40:00,342,166.0,135.0
2023-07-29 00:40:00,343,0.0,0.0
2023-07-29 00:40:00,344,0.0,0.0
2023-07-29 00:40:00,345,0.0,0.0
2023-07-29 00:40:00,346,95.329895,80.0
2023-07-29 00:40:00,347,0.0,0.0
2023-07-29 00:40:00,348,0.0,0.0
2023-07-29 00:40:00,349,0.0,0.0
2023-07-29 00:40:00,350,0.0,0.0
2023-07-29 00:40:00,351,0.0,0.0
2023-07-29 00:40:00,352,0.0,0.0
2023-07-29 00:40:00,353,0.0,0.0
2023-07-29 00:40:00,354,0.0,0.0
2023-07-29 00:40:00,355,0.0,0.0
2023-07-29 00:40:00,356,0.0,0.0
2023-07-29 00:40:00,357,26.0,10.0
2023-07-29 00:40:00,358,0.0,0.0
2023-07-29 00:40:00,359,18.5,10.000153
2023-07-29 00:40:00,360,0.0,0.0
2023-07-29 00:40:00,361,0.0,0.0
2023-07-29 00:40:00,362,0.0,0.0
2023-07-29 00:40:00,363,0.0,0.0
2023-07-29 00:40:00,364,0.0,0.0
2023-07-29 00:40:00,365,703.033264,703.033264
2023-07-29 00:40:00,366,378.487396,355.0
2023-07-29 00:40:00,367,379.159668,355.0
2023-07-29 00:40:00,368,0.0,0.0
2023-07-29 00:40:00,369,0.0,0.0
2023-07-29 00:40:00,370,0.0,0.0
2023-07-29 00:40:00,371,0.0,0.0
2023-07-29 00:40:00,372,0.0,0.0
2023-07-29 00:40:00,373,0.0,0.0
2023-07-29 00:40:00,374,0.0,0.0
2023-07-29 00:40:00,375,0.0,0.0
2023-07-29 00:40:00,376,0.0,0.0
2023-07-29 00:40:00,377,0.0,0.0
2023-07-29 00:40:00,378,0.0,0.0
2023-07-29 00:40:00,379,0.0,0.0
2023-07-29 00:40:00,380,0.0,0.0
2023-07-29 00:40:00,381,0.0,0.0
2023-07-29 00:40:00,382,0.0,0.0
2023-07-29 00:40:00,383,0.0,0.0
2023-07-29 00:40:00,384,0.0,0.0
2023-07-29 00:40:00,385,276.5,181.044983
2023-07-29 00:40:00,386,276.5,180.144653
2023-07-29 00:40:00,387,275.0,202.0
2023-07-29 00:40:00,388,0.0,0.0
2023-07-29 00:40:00,389,0.0,0.0
2023-07-29 00:40:00,390,0.0,0.0
2023-07-29 00:40:00,419,289.0,190.002136
2023-07-29 00:40:00,420,289.0,190.002136
2023-07-29 00:40:00,421,268.0,190.002136
2023-07-29 00:40:00,422,253.0,180.0
2023-07-29 00:40:00,423,253.0,180.0
2023-07-29 00:40:00,432,296.0,216.0
2023-07-29 00:40:00,433,374.442993,254.0
2023-07-29 00:40:00,434,273.0,180.013397
2023-07-29 00:40:00,435,273.0,180.013397
2023-07-29 00:40:00,436,275.5,180.013397
2023-07-29 00:40:00,437,275.5,180.013397
2023-07-29 00:40:00,438,276.0,208.0
2023-07-29 00:40:00,439,279.0,208.0
2023-07-29 00:40:00,440,155.5,120.0
2023-07-29 00:40:00,441,155.5,120.0
2023-07-29 00:40:00,442,169.0,120.0
2023-07-29 00:40:00,443,0.0,0.0
2023-07-29 00:40:00,444,0.0,0.0
2023-07-29 00:40:00,450,219.0,130.429993
2023-07-29 00:40:00,451,131.0,85.0
2023-07-29 00:40:00,452,239.0,130.124817
2023-07-29 00:40:00,453,131.0,85.0
2023-07-29 00:40:00,459,384.98584,264.399994
2023-07-29 00:40:00,467,12.0,5.000153
2023-07-29 00:40:00,468,12.0,4.000366
2023-07-29 00:40:00,469,5.000153,1.600391
2023-07-29 00:40:00,471,3.727713,0.0
2023-07-29 00:40:00,472,217.0,180.0
2023-07-29 00:40:00,473,126.0,90.0
2023-07-29 00:40:00,474,219.0,180.0
2023-07-29 00:40:00,475,126.0,90.0
2023-07-29 00:40:00,477,247.0,164.0
2023-07-29 00:40:00,478,247.0,164.0
2023-07-29 00:40:00,479,253.0,163.986282
2023-07-29 00:40:00,480,244.5,164.0
2023-07-29 00:40:00,481,244.5,164.0
2023-07-29 00:40:00,482,253.0,163.986282
2023-07-29 00:40:00,485,0.0,0.0
2023-07-29 00:40:00,486,0.0,0.0
2023-07-29 00:40:00,487,0.0,0.0
2023-07-29 00:40:00,488,0.0,0.0
2023-07-29 00:40:00,489,997.0,795.0
2023-07-29 00:40:00,490,999.0,795.0
2023-07-29 00:40:00,491,969.0,791.0
2023-07-29 00:40:00,492,968.0,786.0
2023-07-29 00:40:00,493,993.0,795.0
2023-07-29 00:40:00,494,993.0,795.0
2023-07-29 00:40:00,495,0.0,0.0
2023-07-29 00:40:00,496,0.0,0.0
2023-07-29 00:40:00,497,399.994598,240.001312
2023-07-29 00:40:00,498,0.0,0.0
2023-07-29 00:40:00,499,0.0,0.0
2023-07-29 00:40:00,501,286.5,158.003479
2023-07-29 00:40:00,502,257.307617,257.307617
2023-07-29 00:40:00,503,289.0,200.0
2023-07-29 00:40:00,507,135.0,59.001785
2023-07-29 00:40:00,508,139.199997,106.0
2023-07-29 00:40:00,511,0.0,0.0
2023-07-29 00:40:00,512,0.0,0.0
2023-07-29 00:40:00,513,319.0,150.0
2023-07-29 00:40:00,514,137.0,120.0
2023-07-29 00:40:00,516,850.012939,749.988525
2023-07-29 00:40:00,521,939.0,763.247681
2023-07-29 00:40:00,522,939.0,757.685303
2023-07-29 00:40:00,523,0.0,0.0
2023-07-29 00:40:00,524,0.0,0.0
2023-07-29 00:40:00,525,0.0,0.0
2023-07-29 00:40:00,526,234.835388,131.0
2023-07-29 00:40:00,527,1357.0,1058.099976
2023-07-29 00:40:00,528,131.0,131.0
2023-07-29 00:40:00,529,707.269226,577.0
2023-07-29 00:40:00,530,716.826904,577.0
2023-07-29 00:40:00,533,0.0,0.0
2023-07-29 00:40:00,534,0.0,0.0
2023-07-29 00:40:00,535,0.0,0.0
2023-07-29 00:40:00,536,0.0,0.0
2023-07-29 00:40:00,537,0.0,0.0
2023-07-29 00:40:00,538,0.0,0.0
2023-07-29 00:40:00,539,335.0,168.0
2023-07-29 00:40:00,540,165.0,84.0
2023-07-29 00:40:00,541,0.0,0.0
2023-07-29 00:40:00,542,0.0,0.0
2023-07-29 00:40:00,544,1012.0,795.0
2023-07-29 00:40:00,545,1012.0,795.0
2023-07-29 00:40:00,546,357.0,186.0
2023-07-29 00:40:00,547,357.0,186.0
2023-07-29 00:40:00,548,326.0,254.0
2023-07-29 00:40:00,549,0.0,0.0
2023-07-29 00:40:00,550,0.0,0.0
2023-07-29 00:40:00,552,0.0,0.0
2023-07-29 00:40:00,553,0.0,0.0
2023-07-29 00:45:00,1,0.0,0.0
2023-07-29 00:45:00,2,0.0,0.0
2023-07-29 00:45:00,3,0.0,0.0
2023-07-29 00:45:00,4,400.016815,364.991486
2023-07-29 00:45:00,5,415.313568,364.991486
2023-07-29 00:45:00,6,0.0,0.0
2023-07-29 00:45:00,7,404.564697,364.991486
2023-07-29 00:45:00,8,0.0,0.0
2023-07-29 00:45:00,9,479.79837,364.917023
2023-07-29 00:45:00,10,0.0,0.0
2023-07-29 00:45:00,11,0.0,0.0
2023-07-29 00:45:00,12,350.0,200.0
2023-07-29 00:45:00,15,522.0,473.286224
2023-07-29 00:45:00,16,116.550781,0.0
2023-07-29 00:45:00,17,458.509369,418.509369
2023-07-29 00:45:00,18,466.0,380.018097
2023-07-29 00:45:00,27,615.0,615.0
2023-07-29 00:45:00,28,0.0,0.0
2023-07-29 00:45:00,29,612.0,612.0
2023-07-29 00:45:00,33,14.844582,11.0
2023-07-29 00:45:00,36,998.0,795.0
2023-07-29 00:45:00,37,992.0,795.0
2023-07-29 00:45:00,43,354.0,267.0
2023-07-29 00:45:00,46,506.0,445.009064
2023-07-29 00:45:00,47,0.0,0.0
2023-07-29 00:45:00,48,0.0,0.0
2023-07-29 00:45:00,49,462.713654,410.046295
2023-07-29 00:45:00,50,463.0,405.012726
2023-07-29 00:45:00,51,463.0,405.012726
2023-07-29 00:45:00,52,0.0,0.0
2023-07-29 00:45:00,53,0.0,0.0
2023-07-29 00:45:00,54,0.0,0.0
2023-07-29 00:45:00,55,0.0,0.0
2023-07-29 00:45:00,56,0.0,0.0
2023-07-29 00:45:00,57,0.0,0.0
2023-07-29 00:45:00,58,0.0,0.0
2023-07-29 00:45:00,59,0.0,0.0
2023-07-29 00:45:00,60,0.0,0.0
2023-07-29 00:45:00,61,463.0,280.014557
2023-07-29 00:45:00,62,461.0,388.673645
2023-07-29 00:45:00,63,0.0,0.0
2023-07-29 00:45:00,64,356.25,280.014557
2023-07-29 00:45:00,65,341.385406,286.114532
2023-07-29 00:45:00,66,0.0,0.0
2023-07-29 00:45:00,67,357.75,280.0
2023-07-29 00:45:00,68,355.792023,314.010284
2023-07-29 00:45:00,69,749.411743,670.0
2023-07-29 00:45:00,70,747.882324,670.621338
2023-07-29 00:45:00,71,0.0,0.0
2023-07-29 00:45:00,72,0.0,0.0
2023-07-29 00:45:00,73,0.0,0.0
2023-07-29 00:45:00,74,0.0,0.0
2023-07-29 00:45:00,75,0.0,0.0
2023-07-29 00:45:00,76,0.0,0.0
2023-07-29 00:45:00,77,0.0,0.0
2023-07-29 00:45:00,78,0.0,0.0
2023-07-29 00:45:00,79,160.0,110.005325
2023-07-29 00:45:00,80,79.5,65.0
2023-07-29 00:45:00,83,354.459991,330.377655
2023-07-29 00:45:00,84,357.420013,320.0
2023-07-29 00:45:00,85,353.720001,320.0
2023-07-29 00:45:00,86,352.980011,320.0
2023-07-29 00:45:00,87,353.720001,329.60849
2023-07-29 00:45:00,88,353.720001,320.0
2023-07-29 00:45:00,89,355.200012,330.003937
2023-07-29 00:45:00,90,352.980011,330.003937
2023-07-29 00:45:00,91,876.641296,750.0
2023-07-29 00:45:00,92,926.61145,746.845947
2023-07-29 00:45:00,95,0.0,0.0
2023-07-29 00:45:00,96,0.0,0.0
2023-07-29 00:45:00,97,0.0,0.0
2023-07-29 00:45:00,98,0.0,0.0
2023-07-29 00:45:00,99,0.0,0.0
2023-07-29 00:45:00,100,0.0,0.0
2023-07-29 00:45:00,101,0.0,0.0
2023-07-29 00:45:00,102,0.0,0.0
2023-07-29 00:45:00,103,0.0,0.0
2023-07-29 00:45:00,104,0.0,0.0
2023-07-29 00:45:00,105,0.0,0.0
2023-07-29 00:45:00,106,0.0,0.0
2023-07-29 00:45:00,107,0.0,0.0
2023-07-29 00:45:00,108,0.0,0.0
2023-07-29 00:45:00,112,37.0,36.0
2023-07-29 00:45:00,113,0.0,0.0
2023-07-29 00:45:00,114,10.0,10.0
2023-07-29 00:45:00,115,921.0,759.514954
2023-07-29 00:45:00,116,917.99292,755.166138
2023-07-29 00:45:00,117,0.0,0.0
2023-07-29 00:45:00,118,0.0,0.0
2023-07-29 00:45:00,119,0.0,0.0
2023-07-29 00:45:00,120,0.0,0.0
2023-07-29 00:45:00,126,0.0,0.0
2023-07-29 00:45:00,127,0.0,0.0
2023-07-29 00:45:00,128,994.0,750.0
2023-07-29 00:45:00,129,991.0,750.0
2023-07-29 00:45:00,130,0.0,0.0
2023-07-29 00:45:00,131,986.0,718.0
2023-07-29 00:45:00,132,939.0,758.0
2023-07-29 00:45:00,133,0.0,0.0
2023-07-29 00:45:00,134,69.648834,0.0
2023-07-29 00:45:00,135,291.0,232.326843
2023-07-29 00:45:00,136,0.0,0.0
2023-07-29 00:45:00,137,0.0,0.0
2023-07-29 00:45:00,138,0.0,0.0
2023-07-29 00:45:00,139,285.5,198.0
2023-07-29 00:45:00,140,0.0,0.0
2023-07-29 00:45:00,141,136.0,94.0
2023-07-29 00:45:00,142,168.0,88.0
2023-07-29 00:45:00,143,168.0,89.143059
2023-07-29 00:45:00,144,180.0,104.0
2023-07-29 00:45:00,145,165.5,88.436272
2023-07-29 00:45:00,146,165.5,88.436272
2023-07-29 00:45:00,147,177.0,104.0
2023-07-29 00:45:00,150,0.0,0.0
2023-07-29 00:45:00,151,0.0,0.0
2023-07-29 00:45:00,152,0.0,0.0
2023-07-29 00:45:00,153,0.0,0.0
2023-07-29 00:45:00,154,237.0,134.0
2023-07-29 00:45:00,155,121.0,67.0
2023-07-29 00:45:00,156,396.0,350.0
2023-07-29 00:45:00,158,0.0,0.0
2023-07-29 00:45:00,159,1011.0,795.0
2023-07-29 00:45:00,160,0.0,0.0
2023-07-29 00:45:00,161,0.0,0.0
2023-07-29 00:45:00,162,0.0,0.0
2023-07-29 00:45:00,166,0.0,0.0
2023-07-29 00:45:00,167,0.0,0.0
2023-07-29 00:45:00,168,0.0,0.0
2023-07-29 00:45:00,169,0.0,0.0
2023-07-29 00:45:00,170,0.0,0.0
2023-07-29 00:45:00,171,0.0,0.0
2023-07-29 00:45:00,172,0.0,0.0
2023-07-29 00:45:00,173,0.0,0.0
2023-07-29 00:45:00,174,0.0,0.0
2023-07-29 00:45:00,175,282.326691,152.0
2023-07-29 00:45:00,176,286.236908,153.710236
2023-07-29 00:45:00,177,296.0,214.0
2023-07-29 00:45:00,178,0.0,0.0
2023-07-29 00:45:00,179,0.0,0.0
2023-07-29 00:45:00,180,0.0,0.0
2023-07-29 00:45:00,181,152.0,115.997803
2023-07-29 00:45:00,182,152.0,115.997803
2023-07-29 00:45:00,183,177.0,120.0
2023-07-29 00:45:00,184,0.0,0.0
2023-07-29 00:45:00,185,0.0,0.0
2023-07-29 00:45:00,186,0.0,0.0
2023-07-29 00:45:00,187,153.5,119.995728
2023-07-29 00:45:00,188,153.5,119.995728
2023-07-29 00:45:00,189,179.0,120.0
2023-07-29 00:45:00,190,1001.0,795.0
2023-07-29 00:45:00,191,1001.0,795.0
2023-07-29 00:45:00,193,16.999903,11.999903
2023-07-29 00:45:00,194,16.999903,11.999903
2023-07-29 00:45:00,195,0.0,0.0
2023-07-29 00:45:00,196,0.0,0.0
2023-07-29 00:45:00,197,0.0,0.0
2023-07-29 00:45:00,198,0.0,0.0
2023-07-29 00:45:00,200,0.0,0.0
2023-07-29 00:45:00,207,0.0,0.0
2023-07-29 00:45:00,208,0.0,0.0
2023-07-29 00:45:00,209,0.0,0.0
2023-07-29 00:45:00,210,0.0,0.0
2023-07-29 00:45:00,211,0.0,0.0
2023-07-29 00:45:00,212,0.0,0.0
2023-07-29 00:45:00,213,0.0,0.0
2023-07-29 00:45:00,214,0.0,0.0
2023-07-29 00:45:00,215,0.0,0.0
2023-07-29 00:45:00,216,0.0,0.0
2023-07-29 00:45:00,217,23.25,20.99826
2023-07-29 00:45:00,218,23.25,20.99826
2023-07-29 00:45:00,219,23.25,20.99826
2023-07-29 00:45:00,220,23.25,20.99826
2023-07-29 00:45:00,231,0.0,0.0
2023-07-29 00:45:00,232,0.0,0.0
2023-07-29 00:45:00,233,0.0,0.0
2023-07-29 00:45:00,234,0.0,0.0
2023-07-29 00:45:00,237,0.0,0.0
2023-07-29 00:45:00,238,0.0,0.0
2023-07-29 00:45:00,240,276.0,200.0
2023-07-29 00:45:00,241,141.0,100.0
2023-07-29 00:45:00,242,0.0,0.0
2023-07-29 00:45:00,243,0.0,0.0
2023-07-29 00:45:00,244,0.0,0.0
2023-07-29 00:45:00,247,0.0,0.0
2023-07-29 00:45:00,248,0.0,0.0
2023-07-29 00:45:00,249,156.666672,99.645386
2023-07-29 00:45:00,250,156.666672,99.517212
2023-07-29 00:45:00,251,156.666672,99.645386
2023-07-29 00:45:00,252,254.0,195.0
2023-07-29 00:45:00,253,0.0,0.0
2023-07-29 00:45:00,254,0.0,0.0
2023-07-29 00:45:00,255,244.5,167.0
2023-07-29 00:45:00,256,244.5,167.0
2023-07-29 00:45:00,257,265.0,216.0
2023-07-29 00:45:00,258,247.0,162.007477
2023-07-29 00:45:00,259,247.0,162.007477
2023-07-29 00:45:00,260,246.0,208.0
2023-07-29 00:45:00,264,0.0,0.0
2023-07-29 00:45:00,265,10.000229,5.000229
2023-07-29 00:45:00,266,0.0,0.0
2023-07-29 00:45:00,267,300.0,230.0
2023-07-29 00:45:00,268,235.0,131.0
2023-07-29 00:45:00,269,235.0,131.0
2023-07-29 00:45:00,270,240.0,131.0
2023-07-29 00:45:00,271,0.0,0.0
2023-07-29 00:45:00,272,0.0,0.0
2023-07-29 00:45:00,273,0.0,0.0
2023-07-29 00:45:00,274,0.0,0.0
2023-07-29 00:45:00,275,0.0,0.0
2023-07-29 00:45:00,276,0.0,0.0
2023-07-29 00:45:00,277,0.0,0.0
2023-07-29 00:45:00,278,0.0,0.0
2023-07-29 00:45:00,279,0.0,0.0
2023-07-29 00:45:00,280,0.0,0.0
2023-07-29 00:45:00,281,0.0,0.0
2023-07-29 00:45:00,282,0.0,0.0
2023-07-29 00:45:00,283,0.0,0.0
2023-07-29 00:45:00,284,0.0,0.0
2023-07-29 00:45:00,285,0.0,0.0
2023-07-29 00:45:00,286,0.0,0.0
2023-07-29 00:45:00,287,0.0,0.0
2023-07-29 00:45:00,288,0.0,0.0
2023-07-29 00:45:00,289,0.0,0.0
2023-07-29 00:45:00,290,0.0,0.0
2023-07-29 00:45:00,291,0.0,0.0
2023-07-29 00:45:00,292,0.0,0.0
2023-07-29 00:45:00,293,0.0,0.0
2023-07-29 00:45:00,294,0.0,0.0
2023-07-29 00:45:00,299,174.5,123.99823
2023-07-29 00:45:00,300,174.5,123.99823
2023-07-29 00:45:00,301,174.0,123.99823
2023-07-29 00:45:00,302,174.0,123.99823
2023-07-29 00:45:00,303,207.0,132.0
2023-07-29 00:45:00,304,204.0,132.0
2023-07-29 00:45:00,305,310.206421,215.001404
2023-07-29 00:45:00,306,351.0,286.0
2023-07-29 00:45:00,307,296.418274,200.004578
2023-07-29 00:45:00,308,0.0,0.0
2023-07-29 00:45:00,309,0.0,0.0
2023-07-29 00:45:00,310,0.0,0.0
2023-07-29 00:45:00,311,0.0,0.0
2023-07-29 00:45:00,312,0.0,0.0
2023-07-29 00:45:00,313,0.0,0.0
2023-07-29 00:45:00,314,0.0,0.0
2023-07-29 00:45:00,315,0.0,0.0
2023-07-29 00:45:00,316,0.0,0.0
2023-07-29 00:45:00,317,0.0,0.0
2023-07-29 00:45:00,318,0.0,0.0
2023-07-29 00:45:00,319,0.0,0.0
2023-07-29 00:45:00,320,0.0,0.0
2023-07-29 00:45:00,321,0.0,0.0
2023-07-29 00:45:00,322,0.0,0.0
2023-07-29 00:45:00,323,164.5,122.0
2023-07-29 00:45:00,324,164.5,122.0
2023-07-29 00:45:00,325,176.0,136.0
2023-07-29 00:45:00,326,0.0,0.0
2023-07-29 00:45:00,327,0.0,0.0
2023-07-29 00:45:00,328,0.0,0.0
2023-07-29 00:45:00,329,0.0,0.0
2023-07-29 00:45:00,330,0.0,0.0
2023-07-29 00:45:00,331,816.0,645.50946
2023-07-29 00:45:00,332,0.0,0.0
2023-07-29 00:45:00,333,0.0,0.0
2023-07-29 00:45:00,334,0.0,0.0
2023-07-29 00:45:00,335,0.0,0.0
2023-07-29 00:45:00,336,0.0,0.0
2023-07-29 00:45:00,337,0.0,0.0
2023-07-29 00:45:00,338,0.0,0.0
2023-07-29 00:45:00,339,0.0,0.0
2023-07-29 00:45:00,340,818.0,674.67688
2023-07-29 00:45:00,341,817.0,675.133179
2023-07-29 00:45:00,342,166.0,135.0
2023-07-29 00:45:00,343,0.0,0.0
2023-07-29 00:45:00,344,0.0,0.0
2023-07-29 00:45:00,345,0.0,0.0
2023-07-29 00:45:00,346,95.215454,80.0
2023-07-29 00:45:00,347,0.0,0.0
2023-07-29 00:45:00,348,0.0,0.0
2023-07-29 00:45:00,349,0.0,0.0
2023-07-29 00:45:00,350,0.0,0.0
2023-07-29 00:45:00,351,0.0,0.0
2023-07-29 00:45:00,352,0.0,0.0
2023-07-29 00:45:00,353,0.0,0.0
2023-07-29 00:45:00,354,0.0,0.0
2023-07-29 00:45:00,355,0.0,0.0
2023-07-29 00:45:00,356,0.0,0.0
2023-07-29 00:45:00,357,26.0,10.0
2023-07-29 00:45:00,358,0.0,0.0
2023-07-29 00:45:00,359,18.5,10.000153
2023-07-29 00:45:00,360,0.0,0.0
2023-07-29 00:45:00,361,0.0,0.0
2023-07-29 00:45:00,362,0.0,0.0
2023-07-29 00:45:00,363,0.0,0.0
2023-07-29 00:45:00,364,0.0,0.0
2023-07-29 00:45:00,365,703.033264,703.033264
2023-07-29 00:45:00,366,378.487396,355.0
2023-07-29 00:45:00,367,379.159668,355.0
2023-07-29 00:45:00,368,0.0,0.0
2023-07-29 00:45:00,369,0.0,0.0
2023-07-29 00:45:00,370,0.0,0.0
2023-07-29 00:45:00,371,0.0,0.0
2023-07-29 00:45:00,372,0.0,0.0
2023-07-29 00:45:00,373,0.0,0.0
2023-07-29 00:45:00,374,0.0,0.0
2023-07-29 00:45:00,375,0.0,0.0
2023-07-29 00:45:00,376,0.0,0.0
2023-07-29 00:45:00,377,0.0,0.0
2023-07-29 00:45:00,378,0.0,0.0
2023-07-29 00:45:00,379,0.0,0.0
2023-07-29 00:45:00,380,0.0,0.0
2023-07-29 00:45:00,381,0.0,0.0
2023-07-29 00:45:00,382,0.0,0.0
2023-07-29 00:45:00,383,0.0,0.0
2023-07-29 00:45:00,384,0.0,0.0
2023-07-29 00:45:00,385,276.5,181.044983
2023-07-29 00:45:00,386,276.5,181.868958
2023-07-29 00:45:00,387,275.0,202.0
2023-07-29 00:45:00,388,0.0,0.0
2023-07-29 00:45:00,389,0.0,0.0
2023-07-29 00:45:00,390,0.0,0.0
2023-07-29 00:45:00,419,289.0,190.002136
2023-07-29 00:45:00,420,289.0,190.002136
2023-07-29 00:45:00,421,268.0,190.002136
2023-07-29 00:45:00,422,253.0,180.0
2023-07-29 00:45:00,423,253.0,180.0
2023-07-29 00:45:00,432,296.0,216.0
2023-07-29 00:45:00,433,373.429993,254.0
2023-07-29 00:45:00,434,273.0,180.013397
2023-07-29 00:45:00,435,273.0,180.013397
2023-07-29 00:45:00,436,275.5,180.013397
2023-07-29 00:45:00,437,275.5,180.013397
2023-07-29 00:45:00,438,276.0,208.0
2023-07-29 00:45:00,439,279.0,208.0
2023-07-29 00:45:00,440,155.5,120.0
2023-07-29 00:45:00,441,155.5,120.0
2023-07-29 00:45:00,442,169.0,120.0
2023-07-29 00:45:00,443,0.0,0.0
2023-07-29 00:45:00,444,0.0,0.0
2023-07-29 00:45:00,450,219.0,130.429993
2023-07-29 00:45:00,451,131.0,85.0
2023-07-29 00:45:00,452,239.0,130.124817
2023-07-29 00:45:00,453,131.0,85.0
2023-07-29 00:45:00,459,383.872192,264.399994
2023-07-29 00:45:00,467,12.0,5.000153
2023-07-29 00:45:00,468,12.0,4.000366
2023-07-29 00:45:00,469,5.000153,1.600391
2023-07-29 00:45:00,471,4.343986,0.0
2023-07-29 00:45:00,472,217.0,180.0
2023-07-29 00:45:00,473,126.0,90.0
2023-07-29 00:45:00,474,219.0,180.0
2023-07-29 00:45:00,475,126.0,90.0
2023-07-29 00:45:00,477,247.0,164.0
2023-07-29 00:45:00,478,247.0,164.0
2023-07-29 00:45:00,479,253.0,163.986282
2023-07-29 00:45:00,480,244.5,164.0
2023-07-29 00:45:00,481,244.5,164.0
2023-07-29 00:45:00,482,253.0,163.986282
2023-07-29 00:45:00,485,0.0,0.0
2023-07-29 00:45:00,486,0.0,0.0
2023-07-29 00:45:00,487,0.0,0.0
2023-07-29 00:45:00,488,0.0,0.0
2023-07-29 00:45:00,489,997.0,795.0
2023-07-29 00:45:00,490,999.0,795.0
2023-07-29 00:45:00,491,969.0,791.0
2023-07-29 00:45:00,492,968.0,786.0
2023-07-29 00:45:00,493,993.0,795.0
2023-07-29 00:45:00,494,993.0,795.0
2023-07-29 00:45:00,495,0.0,0.0
2023-07-29 00:45:00,496,0.0,0.0
2023-07-29 00:45:00,497,399.994598,240.001312
2023-07-29 00:45:00,498,0.0,0.0
2023-07-29 00:45:00,499,0.0,0.0
2023-07-29 00:45:00,501,286.5,158.003479
2023-07-29 00:45:00,502,186.26062,186.26062
2023-07-29 00:45:00,503,289.0,200.0
2023-07-29 00:45:00,507,135.0,59.001785
2023-07-29 00:45:00,508,139.199997,106.0
2023-07-29 00:45:00,511,0.0,0.0
2023-07-29 00:45:00,512,0.0,0.0
2023-07-29 00:45:00,513,319.0,150.0
2023-07-29 00:45:00,514,137.0,120.0
2023-07-29 00:45:00,516,850.012939,749.988525
2023-07-29 00:45:00,521,939.0,764.447083
2023-07-29 00:45:00,522,939.0,751.400513
2023-07-29 00:45:00,523,0.0,0.0
2023-07-29 00:45:00,524,0.0,0.0
2023-07-29 00:45:00,525,0.0,0.0
2023-07-29 00:45:00,526,234.537781,131.0
2023-07-29 00:45:00,527,1357.0,1058.099976
2023-07-29 00:45:00,528,131.0,131.0
2023-07-29 00:45:00,529,707.269226,577.0
2023-07-29 00:45:00,530,716.826904,577.0
2023-07-29 00:45:00,533,0.0,0.0
2023-07-29 00:45:00,534,0.0,0.0
2023-07-29 00:45:00,535,0.0,0.0
2023-07-29 00:45:00,536,0.0,0.0
2023-07-29 00:45:00,537,0.0,0.0
2023-07-29 00:45:00,538,0.0,0.0
2023-07-29 00:45:00,539,335.0,168.0
2023-07-29 00:45:00,540,165.0,84.0
2023-07-29 00:45:00,541,0.0,0.0
2023-07-29 00:45:00,542,0.0,0.0
2023-07-29 00:45:00,544,1012.0,795.0
2023-07-29 00:45:00,545,1012.0,795.0
2023-07-29 00:45:00,546,357.0,186.0
2023-07-29 00:45:00,547,357.0,186.0
2023-07-29 00:45:00,548,326.0,254.0
2023-07-29 00:45:00,549,0.0,0.0
2023-07-29 00:45:00,550,0.0,0.0
2023-07-29 00:45:00,552,0.0,0.0
2023-07-29 00:45:00,553,0.0,0.0
2023-07-29 00:50:00,1,0.0,0.0
2023-07-29 00:50:00,2,0.0,0.0
2023-07-29 00:50:00,3,0.0,0.0
2023-07-29 00:50:00,4,399.722778,364.991486
2023-07-29 00:50:00,5,408.418915,364.991486
2023-07-29 00:50:00,6,0.0,0.0
2023-07-29 00:50:00,7,386.357758,364.991486
2023-07-29 00:50:00,8,0.0,0.0
2023-07-29 00:50:00,9,458.701965,364.917023
2023-07-29 00:50:00,10,0.0,0.0
2023-07-29 00:50:00,11,0.0,0.0
2023-07-29 00:50:00,12,350.0,200.0
2023-07-29 00:50:00,15,516.365417,456.365417
2023-07-29 00:50:00,16,94.382835,0.0
2023-07-29 00:50:00,17,457.669525,417.669525
2023-07-29 00:50:00,18,117.945663,0.0
2023-07-29 00:50:00,27,615.0,615.0
2023-07-29 00:50:00,28,0.0,0.0
2023-07-29 00:50:00,29,612.0,612.0
2023-07-29 00:50:00,33,14.844582,11.0
2023-07-29 00:50:00,36,998.0,795.0
2023-07-29 00:50:00,37,992.0,795.0
2023-07-29 00:50:00,43,354.0,267.0
2023-07-29 00:50:00,46,506.0,445.009064
2023-07-29 00:50:00,47,0.0,0.0
2023-07-29 00:50:00,48,0.0,0.0
2023-07-29 00:50:00,49,462.713654,410.046295
2023-07-29 00:50:00,50,463.0,405.012726
2023-07-29 00:50:00,51,463.0,405.012726
2023-07-29 00:50:00,52,0.0,0.0
2023-07-29 00:50:00,53,0.0,0.0
2023-07-29 00:50:00,54,0.0,0.0
2023-07-29 00:50:00,55,0.0,0.0
2023-07-29 00:50:00,56,0.0,0.0
2023-07-29 00:50:00,57,0.0,0.0
2023-07-29 00:50:00,58,0.0,0.0
2023-07-29 00:50:00,59,0.0,0.0
2023-07-29 00:50:00,60,0.0,0.0
2023-07-29 00:50:00,61,463.0,280.014557
2023-07-29 00:50:00,62,461.0,385.989258
2023-07-29 00:50:00,63,0.0,0.0
2023-07-29 00:50:00,64,356.25,280.014557
2023-07-29 00:50:00,65,341.385406,285.866608
2023-07-29 00:50:00,66,0.0,0.0
2023-07-29 00:50:00,67,357.75,280.0
2023-07-29 00:50:00,68,355.792023,314.010284
2023-07-29 00:50:00,69,749.411743,670.0
2023-07-29 00:50:00,70,747.882324,670.621338
2023-07-29 00:50:00,71,0.0,0.0
2023-07-29 00:50:00,72,0.0,0.0
2023-07-29 00:50:00,73,0.0,0.0
2023-07-29 00:50:00,74,0.0,0.0
2023-07-29 00:50:00,75,0.0,0.0
2023-07-29 00:50:00,76,0.0,0.0
2023-07-29 00:50:00,77,0.0,0.0
2023-07-29 00:50:00,78,0.0,0.0
2023-07-29 00:50:00,79,160.0,110.005325
2023-07-29 00:50:00,80,79.5,65.0
2023-07-29 00:50:00,83,349.727783,330.377655
2023-07-29 00:50:00,84,357.420013,320.0
2023-07-29 00:50:00,85,353.720001,320.0
2023-07-29 00:50:00,86,352.980011,320.0
2023-07-29 00:50:00,87,353.720001,329.583588
2023-07-29 00:50:00,88,353.720001,320.0
2023-07-29 00:50:00,89,355.200012,330.003937
2023-07-29 00:50:00,90,352.980011,330.003937
2023-07-29 00:50:00,91,876.641296,750.0
2023-07-29 00:50:00,92,926.61145,746.845947
2023-07-29 00:50:00,95,0.0,0.0
2023-07-29 00:50:00,96,0.0,0.0
2023-07-29 00:50:00,97,0.0,0.0
2023-07-29 00:50:00,98,0.0,0.0
2023-07-29 00:50:00,99,0.0,0.0
2023-07-29 00:50:00,100,0.0,0.0
2023-07-29 00:50:00,101,0.0,0.0
2023-07-29 00:50:00,102,0.0,0.0
2023-07-29 00:50:00,103,0.0,0.0
2023-07-29 00:50:00,104,0.0,0.0
2023-07-29 00:50:00,105,0.0,0.0
2023-07-29 00:50:00,106,0.0,0.0
2023-07-29 00:50:00,107,0.0,0.0
2023-07-29 00:50:00,108,0.0,0.0
2023-07-29 00:50:00,112,37.0,36.0
2023-07-29 00:50:00,113,0.0,0.0
2023-07-29 00:50:00,114,10.0,10.0
2023-07-29 00:50:00,115,921.0,750.045654
2023-07-29 00:50:00,116,917.99292,752.158997
2023-07-29 00:50:00,117,0.0,0.0
2023-07-29 00:50:00,118,0.0,0.0
2023-07-29 00:50:00,119,0.0,0.0
2023-07-29 00:50:00,120,0.0,0.0
2023-07-29 00:50:00,126,0.0,0.0
2023-07-29 00:50:00,127,0.0,0.0
2023-07-29 00:50:00,128,994.0,750.0
2023-07-29 00:50:00,129,991.0,750.0
2023-07-29 00:50:00,130,0.0,0.0
2023-07-29 00:50:00,131,986.0,718.0
2023-07-29 00:50:00,132,939.0,758.0
2023-07-29 00:50:00,133,0.0,0.0
2023-07-29 00:50:00,134,68.692039,0.0
2023-07-29 00:50:00,135,291.0,230.039612
2023-07-29 00:50:00,136,0.0,0.0
2023-07-29 00:50:00,137,0.0,0.0
2023-07-29 00:50:00,138,0.0,0.0
2023-07-29 00:50:00,139,285.5,198.0
2023-07-29 00:50:00,140,0.0,0.0
2023-07-29 00:50:00,141,136.0,94.0
2023-07-29 00:50:00,142,168.0,88.0
2023-07-29 00:50:00,143,168.0,89.143059
2023-07-29 00:50:00,144,180.0,104.0
2023-07-29 00:50:00,145,165.5,88.671867
2023-07-29 00:50:00,146,165.5,88.436272
2023-07-29 00:50:00,147,177.0,104.0
2023-07-29 00:50:00,150,0.0,0.0
2023-07-29 00:50:00,151,0.0,0.0
2023-07-29 00:50:00,152,0.0,0.0
2023-07-29 00:50:00,153,0.0,0.0
2023-07-29 00:50:00,154,237.0,134.0
2023-07-29 00:50:00,155,121.0,67.0
2023-07-29 00:50:00,156,396.0,350.0
2023-07-29 00:50:00,158,0.0,0.0
2023-07-29 00:50:00,159,1011.0,795.0
2023-07-29 00:50:00,160,0.0,0.0
2023-07-29 00:50:00,161,0.0,0.0
2023-07-29 00:50:00,162,0.0,0.0
2023-07-29 00:50:00,166,0.0,0.0
2023-07-29 00:50:00,167,0.0,0.0
2023-07-29 00:50:00,168,0.0,0.0
2023-07-29 00:50:00,169,0.0,0.0
2023-07-29 00:50:00,170,0.0,0.0
2023-07-29 00:50:00,171,0.0,0.0
2023-07-29 00:50:00,172,0.0,0.0
2023-07-29 00:50:00,173,0.0,0.0
2023-07-29 00:50:00,174,0.0,0.0
2023-07-29 00:50:00,175,282.460236,152.0
2023-07-29 00:50:00,176,286.446686,153.996368
2023-07-29 00:50:00,177,296.0,214.0
2023-07-29 00:50:00,178,0.0,0.0
2023-07-29 00:50:00,179,0.0,0.0
2023-07-29 00:50:00,180,0.0,0.0
2023-07-29 00:50:00,181,152.0,115.997803
2023-07-29 00:50:00,182,152.0,115.997803
2023-07-29 00:50:00,183,177.0,120.0
2023-07-29 00:50:00,184,0.0,0.0
2023-07-29 00:50:00,185,0.0,0.0
2023-07-29 00:50:00,186,0.0,0.0
2023-07-29 00:50:00,187,153.5,119.995728
2023-07-29 00:50:00,188,153.5,119.995728
2023-07-29 00:50:00,189,179.0,120.0
2023-07-29 00:50:00,190,1001.0,795.0
2023-07-29 00:50:00,191,1001.0,795.0
2023-07-29 00:50:00,193,16.999903,11.999903
2023-07-29 00:50:00,194,16.999903,11.999903
2023-07-29 00:50:00,195,0.0,0.0
2023-07-29 00:50:00,196,0.0,0.0
2023-07-29 00:50:00,197,0.0,0.0
2023-07-29 00:50:00,198,0.0,0.0
2023-07-29 00:50:00,200,0.0,0.0
2023-07-29 00:50:00,207,0.0,0.0
2023-07-29 00:50:00,208,0.0,0.0
2023-07-29 00:50:00,209,0.0,0.0
2023-07-29 00:50:00,210,0.0,0.0
2023-07-29 00:50:00,211,0.0,0.0
2023-07-29 00:50:00,212,0.0,0.0
2023-07-29 00:50:00,213,0.0,0.0
2023-07-29 00:50:00,214,0.0,0.0
2023-07-29 00:50:00,215,0.0,0.0
2023-07-29 00:50:00,216,0.0,0.0
2023-07-29 00:50:00,217,23.25,20.99826
2023-07-29 00:50:00,218,23.25,20.99826
2023-07-29 00:50:00,219,23.25,20.99826
2023-07-29 00:50:00,220,23.25,20.99826
2023-07-29 00:50:00,231,0.0,0.0
2023-07-29 00:50:00,232,0.0,0.0
2023-07-29 00:50:00,233,0.0,0.0
2023-07-29 00:50:00,234,0.0,0.0
2023-07-29 00:50:00,237,0.0,0.0
2023-07-29 00:50:00,238,0.0,0.0
2023-07-29 00:50:00,240,276.0,200.0
2023-07-29 00:50:00,241,141.0,100.0
2023-07-29 00:50:00,242,0.0,0.0
2023-07-29 00:50:00,243,0.0,0.0
2023-07-29 00:50:00,244,0.0,0.0
2023-07-29 00:50:00,247,0.0,0.0
2023-07-29 00:50:00,248,0.0,0.0
2023-07-29 00:50:00,249,156.666672,99.645386
2023-07-29 00:50:00,250,156.666672,99.46228
2023-07-29 00:50:00,251,156.666672,99.590454
2023-07-29 00:50:00,252,254.0,195.0
2023-07-29 00:50:00,253,0.0,0.0
2023-07-29 00:50:00,254,0.0,0.0
2023-07-29 00:50:00,255,244.5,167.0
2023-07-29 00:50:00,256,244.5,167.0
2023-07-29 00:50:00,257,265.0,216.0
2023-07-29 00:50:00,258,247.0,162.007477
2023-07-29 00:50:00,259,247.0,162.007477
2023-07-29 00:50:00,260,246.0,208.0
2023-07-29 00:50:00,264,0.0,0.0
2023-07-29 00:50:00,265,10.000229,5.000229
2023-07-29 00:50:00,266,0.0,0.0
2023-07-29 00:50:00,267,300.0,230.0
2023-07-29 00:50:00,268,235.0,131.0
2023-07-29 00:50:00,269,235.0,131.0
2023-07-29 00:50:00,270,240.0,131.0
2023-07-29 00:50:00,271,0.0,0.0
2023-07-29 00:50:00,272,0.0,0.0
2023-07-29 00:50:00,273,0.0,0.0
2023-07-29 00:50:00,274,0.0,0.0
2023-07-29 00:50:00,275,0.0,0.0
2023-07-29 00:50:00,276,0.0,0.0
2023-07-29 00:50:00,277,0.0,0.0
2023-07-29 00:50:00,278,0.0,0.0
2023-07-29 00:50:00,279,0.0,0.0
2023-07-29 00:50:00,280,0.0,0.0
2023-07-29 00:50:00,281,0.0,0.0
2023-07-29 00:50:00,282,0.0,0.0
2023-07-29 00:50:00,283,0.0,0.0
2023-07-29 00:50:00,284,0.0,0.0
2023-07-29 00:50:00,285,0.0,0.0
2023-07-29 00:50:00,286,0.0,0.0
2023-07-29 00:50:00,287,0.0,0.0
2023-07-29 00:50:00,288,0.0,0.0
2023-07-29 00:50:00,289,0.0,0.0
2023-07-29 00:50:00,290,0.0,0.0
2023-07-29 00:50:00,291,0.0,0.0
2023-07-29 00:50:00,292,0.0,0.0
2023-07-29 00:50:00,293,0.0,0.0
2023-07-29 00:50:00,294,0.0,0.0
2023-07-29 00:50:00,299,174.5,123.99823
2023-07-29 00:50:00,300,174.5,123.99823
2023-07-29 00:50:00,301,174.0,123.99823
2023-07-29 00:50:00,302,174.0,123.99823
2023-07-29 00:50:00,303,207.0,132.0
2023-07-29 00:50:00,304,204.0,132.0
2023-07-29 00:50:00,305,310.8909,215.001404
2023-07-29 00:50:00,306,351.0,286.0
2023-07-29 00:50:00,307,296.728027,200.004578
2023-07-29 00:50:00,308,0.0,0.0
2023-07-29 00:50:00,309,0.0,0.0
2023-07-29 00:50:00,310,0.0,0.0
2023-07-29 00:50:00,311,0.0,0.0
2023-07-29 00:50:00,312,0.0,0.0
2023-07-29 00:50:00,313,0.0,0.0
2023-07-29 00:50:00,314,0.0,0.0
2023-07-29 00:50:00,315,0.0,0.0
2023-07-29 00:50:00,316,0.0,0.0
2023-07-29 00:50:00,317,0.0,0.0
2023-07-29 00:50:00,318,0.0,0.0
2023-07-29 00:50:00,319,0.0,0.0
2023-07-29 00:50:00,320,0.0,0.0
2023-07-29 00:50:00,321,0.0,0.0
2023-07-29 00:50:00,322,0.0,0.0
2023-07-29 00:50:00,323,164.5,122.0
2023-07-29 00:50:00,324,164.5,122.0
2023-07-29 00:50:00,325,176.0,136.0
2023-07-29 00:50:00,326,0.0,0.0
2023-07-29 00:50:00,327,0.0,0.0
2023-07-29 00:50:00,328,0.0,0.0
2023-07-29 00:50:00,329,0.0,0.0
2023-07-29 00:50:00,330,0.0,0.0
2023-07-29 00:50:00,331,815.968628,644.627686
2023-07-29 00:50:00,332,0.0,0.0
2023-07-29 00:50:00,333,0.0,0.0
2023-07-29 00:50:00,334,0.0,0.0
2023-07-29 00:50:00,335,0.0,0.0
2023-07-29 00:50:00,336,0.0,0.0
2023-07-29 00:50:00,337,0.0,0.0
2023-07-29 00:50:00,338,0.0,0.0
2023-07-29 00:50:00,339,0.0,0.0
2023-07-29 00:50:00,340,818.0,675.38208
2023-07-29 00:50:00,341,817.0,675.547974
2023-07-29 00:50:00,342,166.0,135.0
2023-07-29 00:50:00,343,0.0,0.0
2023-07-29 00:50:00,344,0.0,0.0
2023-07-29 00:50:00,345,0.0,0.0
2023-07-29 00:50:00,346,94.637512,80.0
2023-07-29 00:50:00,347,0.0,0.0
2023-07-29 00:50:00,348,0.0,0.0
2023-07-29 00:50:00,349,0.0,0.0
2023-07-29 00:50:00,350,0.0,0.0
2023-07-29 00:50:00,351,0.0,0.0
2023-07-29 00:50:00,352,0.0,0.0
2023-07-29 00:50:00,353,0.0,0.0
2023-07-29 00:50:00,354,0.0,0.0
2023-07-29 00:50:00,355,0.0,0.0
2023-07-29 00:50:00,356,0.0,0.0
2023-07-29 00:50:00,357,26.0,10.0
2023-07-29 00:50:00,358,0.0,0.0
2023-07-29 00:50:00,359,18.5,10.000153
2023-07-29 00:50:00,360,0.0,0.0
2023-07-29 00:50:00,361,0.0,0.0
2023-07-29 00:50:00,362,0.0,0.0
2023-07-29 00:50:00,363,0.0,0.0
2023-07-29 00:50:00,364,0.0,0.0
2023-07-29 00:50:00,365,703.033264,703.033264
2023-07-29 00:50:00,366,378.487396,355.0
2023-07-29 00:50:00,367,379.159668,355.0
2023-07-29 00:50:00,368,0.0,0.0
2023-07-29 00:50:00,369,0.0,0.0
2023-07-29 00:50:00,370,0.0,0.0
2023-07-29 00:50:00,371,0.0,0.0
2023-07-29 00:50:00,372,0.0,0.0
2023-07-29 00:50:00,373,0.0,0.0
2023-07-29 00:50:00,374,0.0,0.0
2023-07-29 00:50:00,375,0.0,0.0
2023-07-29 00:50:00,376,0.0,0.0
2023-07-29 00:50:00,377,0.0,0.0
2023-07-29 00:50:00,378,0.0,0.0
2023-07-29 00:50:00,379,0.0,0.0
2023-07-29 00:50:00,380,0.0,0.0
2023-07-29 00:50:00,381,0.0,0.0
2023-07-29 00:50:00,382,0.0,0.0
2023-07-29 00:50:00,383,0.0,0.0
2023-07-29 00:50:00,384,0.0,0.0
2023-07-29 00:50:00,385,276.5,181.044983
2023-07-29 00:50:00,386,276.5,181.640076
2023-07-29 00:50:00,387,275.0,202.0
2023-07-29 00:50:00,388,0.0,0.0
2023-07-29 00:50:00,389,0.0,0.0
2023-07-29 00:50:00,390,0.0,0.0
2023-07-29 00:50:00,419,289.0,190.002136
2023-07-29 00:50:00,420,289.0,190.002136
2023-07-29 00:50:00,421,268.0,190.002136
2023-07-29 00:50:00,422,253.0,180.0
2023-07-29 00:50:00,423,253.0,180.0
2023-07-29 00:50:00,432,296.0,216.0
2023-07-29 00:50:00,433,371.306458,254.0
2023-07-29 00:50:00,434,273.0,180.013397
2023-07-29 00:50:00,435,273.0,180.013397
2023-07-29 00:50:00,436,275.5,180.013397
2023-07-29 00:50:00,437,275.5,180.013397
2023-07-29 00:50:00,438,276.0,208.0
2023-07-29 00:50:00,439,279.0,208.0
2023-07-29 00:50:00,440,155.5,120.0
2023-07-29 00:50:00,441,155.5,120.0
2023-07-29 00:50:00,442,169.0,120.0
2023-07-29 00:50:00,443,0.0,0.0
2023-07-29 00:50:00,444,0.0,0.0
2023-07-29 00:50:00,450,219.0,130.429993
2023-07-29 00:50:00,451,131.0,85.0
2023-07-29 00:50:00,452,239.0,130.124817
2023-07-29 00:50:00,453,131.0,85.0
2023-07-29 00:50:00,459,385.437469,264.399994
2023-07-29 00:50:00,467,12.0,5.000153
2023-07-29 00:50:00,468,12.0,4.000366
2023-07-29 00:50:00,469,5.000153,1.600391
2023-07-29 00:50:00,471,3.843402,0.0
2023-07-29 00:50:00,472,217.0,180.0
2023-07-29 00:50:00,473,126.0,90.0
2023-07-29 00:50:00,474,219.0,180.0
2023-07-29 00:50:00,475,126.0,90.0
2023-07-29 00:50:00,477,247.0,164.0
2023-07-29 00:50:00,478,247.0,164.0
2023-07-29 00:50:00,479,253.0,163.986282
2023-07-29 00:50:00,480,244.5,164.0
2023-07-29 00:50:00,481,244.5,164.0
2023-07-29 00:50:00,482,253.0,163.986282
2023-07-29 00:50:00,485,0.0,0.0
2023-07-29 00:50:00,486,0.0,0.0
2023-07-29 00:50:00,487,0.0,0.0
2023-07-29 00:50:00,488,0.0,0.0
2023-07-29 00:50:00,489,997.0,795.0
2023-07-29 00:50:00,490,999.0,795.0
2023-07-29 00:50:00,491,969.0,791.0
2023-07-29 00:50:00,492,968.0,786.0
2023-07-29 00:50:00,493,993.0,795.0
2023-07-29 00:50:00,494,993.0,795.0
2023-07-29 00:50:00,495,0.0,0.0
2023-07-29 00:50:00,496,0.0,0.0
2023-07-29 00:50:00,497,399.994598,240.001312
2023-07-29 00:50:00,498,0.0,0.0
2023-07-29 00:50:00,499,0.0,0.0
2023-07-29 00:50:00,501,286.5,158.003479
2023-07-29 00:50:00,502,158.0,158.0
2023-07-29 00:50:00,503,289.0,200.0
2023-07-29 00:50:00,507,135.0,59.001785
2023-07-29 00:50:00,508,139.199997,106.0
2023-07-29 00:50:00,511,0.0,0.0
2023-07-29 00:50:00,512,0.0,0.0
2023-07-29 00:50:00,513,319.0,150.0
2023-07-29 00:50:00,514,137.0,120.0
2023-07-29 00:50:00,516,850.012939,749.988525
2023-07-29 00:50:00,521,939.0,761.017944
2023-07-29 00:50:00,522,939.0,748.520752
2023-07-29 00:50:00,523,0.0,0.0
2023-07-29 00:50:00,524,0.0,0.0
2023-07-29 00:50:00,525,0.0,0.0
2023-07-29 00:50:00,526,234.835388,131.0
2023-07-29 00:50:00,527,1357.0,1058.099976
2023-07-29 00:50:00,528,131.0,131.0
2023-07-29 00:50:00,529,707.269226,577.0
2023-07-29 00:50:00,530,716.826904,577.0
2023-07-29 00:50:00,533,0.0,0.0
2023-07-29 00:50:00,534,0.0,0.0
2023-07-29 00:50:00,535,0.0,0.0
2023-07-29 00:50:00,536,0.0,0.0
2023-07-29 00:50:00,537,0.0,0.0
2023-07-29 00:50:00,538,0.0,0.0
2023-07-29 00:50:00,539,335.0,168.0
2023-07-29 00:50:00,540,165.0,84.0
2023-07-29 00:50:00,541,0.0,0.0
2023-07-29 00:50:00,542,0.0,0.0
2023-07-29 00:50:00,544,1012.0,795.0
2023-07-29 00:50:00,545,1012.0,795.0
2023-07-29 00:50:00,546,357.0,186.0
2023-07-29 00:50:00,547,357.0,186.0
2023-07-29 00:50:00,548,326.0,254.0
2023-07-29 00:50:00,549,0.0,0.0
2023-07-29 00:50:00,550,0.0,0.0
2023-07-29 00:50:00,552,0.0,0.0
2023-07-29 00:50:00,553,0.0,0.0
2023-07-29 00:55:00,1,0.0,0.0
2023-07-29 00:55:00,2,0.0,0.0
2023-07-29 00:55:00,3,0.0,0.0
2023-07-29 00:55:00,4,396.649048,364.991486
2023-07-29 00:55:00,5,415.528625,364.991486
2023-07-29 00:55:00,6,0.0,0.0
2023-07-29 00:55:00,7,410.977966,364.991486
2023-07-29 00:55:00,8,0.0,0.0
2023-07-29 00:55:00,9,431.793549,364.917023
2023-07-29 00:55:00,10,0.0,0.0
2023-07-29 00:55:00,11,0.0,0.0
2023-07-29 00:55:00,12,350.0,200.0
2023-07-29 00:55:00,15,499.486786,439.486786
2023-07-29 00:55:00,16,83.712173,0.0
2023-07-29 00:55:00,17,461.045776,421.045776
2023-07-29 00:55:00,18,102.791573,0.0
2023-07-29 00:55:00,27,615.0,615.0
2023-07-29 00:55:00,28,0.0,0.0
2023-07-29 00:55:00,29,612.0,612.0
2023-07-29 00:55:00,33,14.844582,11.0
2023-07-29 00:55:00,36,998.0,795.0
2023-07-29 00:55:00,37,992.0,795.0
2023-07-29 00:55:00,43,354.0,267.0
2023-07-29 00:55:00,46,506.0,445.009064
2023-07-29 00:55:00,47,0.0,0.0
2023-07-29 00:55:00,48,0.0,0.0
2023-07-29 00:55:00,49,420.432617,410.021515
2023-07-29 00:55:00,50,463.0,405.012726
2023-07-29 00:55:00,51,463.0,405.012726
2023-07-29 00:55:00,52,0.0,0.0
2023-07-29 00:55:00,53,0.0,0.0
2023-07-29 00:55:00,54,0.0,0.0
2023-07-29 00:55:00,55,0.0,0.0
2023-07-29 00:55:00,56,0.0,0.0
2023-07-29 00:55:00,57,0.0,0.0
2023-07-29 00:55:00,58,0.0,0.0
2023-07-29 00:55:00,59,0.0,0.0
2023-07-29 00:55:00,60,0.0,0.0
2023-07-29 00:55:00,61,463.0,280.014557
2023-07-29 00:55:00,62,461.0,391.448822
2023-07-29 00:55:00,63,0.0,0.0
2023-07-29 00:55:00,64,356.25,280.151581
2023-07-29 00:55:00,65,341.385406,285.866608
2023-07-29 00:55:00,66,0.0,0.0
2023-07-29 00:55:00,67,357.75,280.0
2023-07-29 00:55:00,68,355.792023,314.010284
2023-07-29 00:55:00,69,749.411743,670.0
2023-07-29 00:55:00,70,747.882324,670.621338
2023-07-29 00:55:00,71,0.0,0.0
2023-07-29 00:55:00,72,0.0,0.0
2023-07-29 00:55:00,73,0.0,0.0
2023-07-29 00:55:00,74,0.0,0.0
2023-07-29 00:55:00,75,0.0,0.0
2023-07-29 00:55:00,76,0.0,0.0
2023-07-29 00:55:00,77,0.0,0.0
2023-07-29 00:55:00,78,0.0,0.0
2023-07-29 00:55:00,79,160.0,110.005325
2023-07-29 00:55:00,80,79.5,65.0
2023-07-29 00:55:00,83,354.459991,330.377655
2023-07-29 00:55:00,84,357.420013,320.0
2023-07-29 00:55:00,85,353.720001,320.0
2023-07-29 00:55:00,86,352.980011,320.0
2023-07-29 00:55:00,87,353.720001,329.583588
2023-07-29 00:55:00,88,353.720001,320.0
2023-07-29 00:55:00,89,355.200012,330.003937
2023-07-29 00:55:00,90,352.980011,330.003937
2023-07-29 00:55:00,91,876.641296,750.0
2023-07-29 00:55:00,92,926.61145,746.9375
2023-07-29 00:55:00,95,0.0,0.0
2023-07-29 00:55:00,96,0.0,0.0
2023-07-29 00:55:00,97,0.0,0.0
2023-07-29 00:55:00,98,0.0,0.0
2023-07-29 00:55:00,99,0.0,0.0
2023-07-29 00:55:00,100,0.0,0.0
2023-07-29 00:55:00,101,0.0,0.0
2023-07-29 00:55:00,102,0.0,0.0
2023-07-29 00:55:00,103,0.0,0.0
2023-07-29 00:55:00,104,0.0,0.0
2023-07-29 00:55:00,105,0.0,0.0
2023-07-29 00:55:00,106,0.0,0.0
2023-07-29 00:55:00,107,0.0,0.0
2023-07-29 00:55:00,108,0.0,0.0
2023-07-29 00:55:00,112,37.0,36.0
2023-07-29 00:55:00,113,0.0,0.0
2023-07-29 00:55:00,114,10.0,10.0
2023-07-29 00:55:00,115,921.0,750.045654
2023-07-29 00:55:00,116,917.99292,761.816895
2023-07-29 00:55:00,117,0.0,0.0
2023-07-29 00:55:00,118,0.0,0.0
2023-07-29 00:55:00,119,0.0,0.0
2023-07-29 00:55:00,120,0.0,0.0
2023-07-29 00:55:00,126,0.0,0.0
2023-07-29 00:55:00,127,0.0,0.0
2023-07-29 00:55:00,128,994.0,750.0
2023-07-29 00:55:00,129,991.0,750.0
2023-07-29 00:55:00,130,0.0,0.0
2023-07-29 00:55:00,131,986.0,718.0
2023-07-29 00:55:00,132,939.0,758.0
2023-07-29 00:55:00,133,0.0,0.0
2023-07-29 00:55:00,134,68.496796,0.0
2023-07-29 00:55:00,135,291.0,231.730164
2023-07-29 00:55:00,136,0.0,0.0
2023-07-29 00:55:00,137,0.0,0.0
2023-07-29 00:55:00,138,0.0,0.0
2023-07-29 00:55:00,139,285.5,198.0
2023-07-29 00:55:00,140,0.0,0.0
2023-07-29 00:55:00,141,136.0,94.0
2023-07-29 00:55:00,142,168.0,88.0
2023-07-29 00:55:00,143,168.0,89.143059
2023-07-29 00:55:00,144,180.0,104.0
2023-07-29 00:55:00,145,165.5,88.436272
2023-07-29 00:55:00,146,165.5,88.436272
2023-07-29 00:55:00,147,177.0,104.0
2023-07-29 00:55:00,150,0.0,0.0
2023-07-29 00:55:00,151,0.0,0.0
2023-07-29 00:55:00,152,0.0,0.0
2023-07-29 00:55:00,153,0.0,0.0
2023-07-29 00:55:00,154,237.0,134.0
2023-07-29 00:55:00,155,121.0,67.0
2023-07-29 00:55:00,156,396.0,350.0
2023-07-29 00:55:00,158,0.0,0.0
2023-07-29 00:55:00,159,1011.0,795.0
2023-07-29 00:55:00,160,0.0,0.0
2023-07-29 00:55:00,161,0.0,0.0
2023-07-29 00:55:00,162,0.0,0.0
2023-07-29 00:55:00,166,0.0,0.0
2023-07-29 00:55:00,167,0.0,0.0
2023-07-29 00:55:00,168,0.0,0.0
2023-07-29 00:55:00,169,0.0,0.0
2023-07-29 00:55:00,170,0.0,0.0
2023-07-29 00:55:00,171,0.0,0.0
2023-07-29 00:55:00,172,0.0,0.0
2023-07-29 00:55:00,173,0.0,0.0
2023-07-29 00:55:00,174,0.0,0.0
2023-07-29 00:55:00,175,282.250397,152.0
2023-07-29 00:55:00,176,286.294098,153.843781
2023-07-29 00:55:00,177,296.0,214.0
2023-07-29 00:55:00,178,0.0,0.0
2023-07-29 00:55:00,179,0.0,0.0
2023-07-29 00:55:00,180,0.0,0.0
2023-07-29 00:55:00,181,38.525696,0.0
2023-07-29 00:55:00,182,39.120655,0.0
2023-07-29 00:55:00,183,88.5,60.0
2023-07-29 00:55:00,184,0.0,0.0
2023-07-29 00:55:00,185,0.0,0.0
2023-07-29 00:55:00,186,0.0,0.0
2023-07-29 00:55:00,187,153.5,119.995728
2023-07-29 00:55:00,188,153.5,119.995728
2023-07-29 00:55:00,189,179.0,120.0
2023-07-29 00:55:00,190,1001.0,795.0
2023-07-29 00:55:00,191,1001.0,795.0
2023-07-29 00:55:00,193,16.999903,11.999903
2023-07-29 00:55:00,194,16.999903,11.999903
2023-07-29 00:55:00,195,0.0,0.0
2023-07-29 00:55:00,196,0.0,0.0
2023-07-29 00:55:00,197,0.0,0.0
2023-07-29 00:55:00,198,0.0,0.0
2023-07-29 00:55:00,200,0.0,0.0
2023-07-29 00:55:00,207,0.0,0.0
2023-07-29 00:55:00,208,0.0,0.0
2023-07-29 00:55:00,209,0.0,0.0
2023-07-29 00:55:00,210,0.0,0.0
2023-07-29 00:55:00,211,0.0,0.0
2023-07-29 00:55:00,212,0.0,0.0
2023-07-29 00:55:00,213,0.0,0.0
2023-07-29 00:55:00,214,0.0,0.0
2023-07-29 00:55:00,215,0.0,0.0
2023-07-29 00:55:00,216,0.0,0.0
2023-07-29 00:55:00,217,23.25,20.99826
2023-07-29 00:55:00,218,23.25,20.99826
2023-07-29 00:55:00,219,23.25,20.99826
2023-07-29 00:55:00,220,23.25,20.99826
2023-07-29 00:55:00,231,0.0,0.0
2023-07-29 00:55:00,232,0.0,0.0
2023-07-29 00:55:00,233,0.0,0.0
2023-07-29 00:55:00,234,0.0,0.0
2023-07-29 00:55:00,237,0.0,0.0
2023-07-29 00:55:00,238,0.0,0.0
2023-07-29 00:55:00,240,276.0,200.0
2023-07-29 00:55:00,241,141.0,100.0
2023-07-29 00:55:00,242,0.0,0.0
2023-07-29 00:55:00,243,0.0,0.0
2023-07-29 00:55:00,244,0.0,0.0
2023-07-29 00:55:00,247,0.0,0.0
2023-07-29 00:55:00,248,0.0,0.0
2023-07-29 00:55:00,249,156.666672,99.645386
2023-07-29 00:55:00,250,156.666672,99.46228
2023-07-29 00:55:00,251,156.666672,99.700317
2023-07-29 00:55:00,252,254.0,195.0
2023-07-29 00:55:00,253,0.0,0.0
2023-07-29 00:55:00,254,0.0,0.0
2023-07-29 00:55:00,255,244.5,167.0
2023-07-29 00:55:00,256,244.5,167.0
2023-07-29 00:55:00,257,265.0,216.0
2023-07-29 00:55:00,258,247.0,162.007477
2023-07-29 00:55:00,259,247.0,162.007477
2023-07-29 00:55:00,260,246.0,208.0
2023-07-29 00:55:00,264,0.0,0.0
2023-07-29 00:55:00,265,10.000229,5.000229
2023-07-29 00:55:00,266,0.0,0.0
2023-07-29 00:55:00,267,300.0,230.0
2023-07-29 00:55:00,268,235.0,131.0
2023-07-29 00:55:00,269,235.0,131.0
2023-07-29 00:55:00,270,240.0,131.0
2023-07-29 00:55:00,271,0.0,0.0
2023-07-29 00:55:00,272,0.0,0.0
2023-07-29 00:55:00,273,0.0,0.0
2023-07-29 00:55:00,274,0.0,0.0
2023-07-29 00:55:00,275,0.0,0.0
2023-07-29 00:55:00,276,0.0,0.0
2023-07-29 00:55:00,277,0.0,0.0
2023-07-29 00:55:00,278,0.0,0.0
2023-07-29 00:55:00,279,0.0,0.0
2023-07-29 00:55:00,280,0.0,0.0
2023-07-29 00:55:00,281,0.0,0.0
2023-07-29 00:55:00,282,0.0,0.0
2023-07-29 00:55:00,283,0.0,0.0
2023-07-29 00:55:00,284,0.0,0.0
2023-07-29 00:55:00,285,0.0,0.0
2023-07-29 00:55:00,286,0.0,0.0
2023-07-29 00:55:00,287,0.0,0.0
2023-07-29 00:55:00,288,0.0,0.0
2023-07-29 00:55:00,289,0.0,0.0
2023-07-29 00:55:00,290,0.0,0.0
2023-07-29 00:55:00,291,0.0,0.0
2023-07-29 00:55:00,292,0.0,0.0
2023-07-29 00:55:00,293,0.0,0.0
2023-07-29 00:55:00,294,0.0,0.0
2023-07-29 00:55:00,299,174.5,123.99823
2023-07-29 00:55:00,300,174.5,123.99823
2023-07-29 00:55:00,301,174.0,123.99823
2023-07-29 00:55:00,302,174.0,123.99823
2023-07-29 00:55:00,303,207.0,132.0
2023-07-29 00:55:00,304,204.0,132.0
2023-07-29 00:55:00,305,310.814514,215.001404
2023-07-29 00:55:00,306,351.0,286.0
2023-07-29 00:55:00,307,296.884338,200.004578
2023-07-29 00:55:00,308,0.0,0.0
2023-07-29 00:55:00,309,0.0,0.0
2023-07-29 00:55:00,310,0.0,0.0
2023-07-29 00:55:00,311,0.0,0.0
2023-07-29 00:55:00,312,0.0,0.0
2023-07-29 00:55:00,313,0.0,0.0
2023-07-29 00:55:00,314,0.0,0.0
2023-07-29 00:55:00,315,0.0,0.0
2023-07-29 00:55:00,316,0.0,0.0
2023-07-29 00:55:00,317,0.0,0.0
2023-07-29 00:55:00,318,0.0,0.0
2023-07-29 00:55:00,319,0.0,0.0
2023-07-29 00:55:00,320,0.0,0.0
2023-07-29 00:55:00,321,0.0,0.0
2023-07-29 00:55:00,322,0.0,0.0
2023-07-29 00:55:00,323,164.5,122.0
2023-07-29 00:55:00,324,164.5,122.0
2023-07-29 00:55:00,325,176.0,136.0
2023-07-29 00:55:00,326,0.0,0.0
2023-07-29 00:55:00,327,0.0,0.0
2023-07-29 00:55:00,328,0.0,0.0
2023-07-29 00:55:00,329,0.0,0.0
2023-07-29 00:55:00,330,0.0,0.0
2023-07-29 00:55:00,331,815.968628,644.627686
2023-07-29 00:55:00,332,0.0,0.0
2023-07-29 00:55:00,333,0.0,0.0
2023-07-29 00:55:00,334,0.0,0.0
2023-07-29 00:55:00,335,0.0,0.0
2023-07-29 00:55:00,336,0.0,0.0
2023-07-29 00:55:00,337,0.0,0.0
2023-07-29 00:55:00,338,0.0,0.0
2023-07-29 00:55:00,339,0.0,0.0
2023-07-29 00:55:00,340,818.0,675.257568
2023-07-29 00:55:00,341,817.0,675.299072
2023-07-29 00:55:00,342,166.0,135.0
2023-07-29 00:55:00,343,0.0,0.0
2023-07-29 00:55:00,344,0.0,0.0
2023-07-29 00:55:00,345,0.0,0.0
2023-07-29 00:55:00,346,94.414337,80.0
2023-07-29 00:55:00,347,0.0,0.0
2023-07-29 00:55:00,348,0.0,0.0
2023-07-29 00:55:00,349,0.0,0.0
2023-07-29 00:55:00,350,0.0,0.0
2023-07-29 00:55:00,351,0.0,0.0
2023-07-29 00:55:00,352,0.0,0.0
2023-07-29 00:55:00,353,0.0,0.0
2023-07-29 00:55:00,354,0.0,0.0
2023-07-29 00:55:00,355,0.0,0.0
2023-07-29 00:55:00,356,0.0,0.0
2023-07-29 00:55:00,357,26.0,10.0
2023-07-29 00:55:00,358,0.0,0.0
2023-07-29 00:55:00,359,18.5,10.000153
2023-07-29 00:55:00,360,0.0,0.0
2023-07-29 00:55:00,361,0.0,0.0
2023-07-29 00:55:00,362,0.0,0.0
2023-07-29 00:55:00,363,0.0,0.0
2023-07-29 00:55:00,364,0.0,0.0
2023-07-29 00:55:00,365,703.033264,703.033264
2023-07-29 00:55:00,366,378.487396,355.0
2023-07-29 00:55:00,367,379.159668,355.0
2023-07-29 00:55:00,368,0.0,0.0
2023-07-29 00:55:00,369,0.0,0.0
2023-07-29 00:55:00,370,0.0,0.0
2023-07-29 00:55:00,371,0.0,0.0
2023-07-29 00:55:00,372,0.0,0.0
2023-07-29 00:55:00,373,0.0,0.0
2023-07-29 00:55:00,374,0.0,0.0
2023-07-29 00:55:00,375,0.0,0.0
2023-07-29 00:55:00,376,0.0,0.0
2023-07-29 00:55:00,377,0.0,0.0
2023-07-29 00:55:00,378,0.0,0.0
2023-07-29 00:55:00,379,0.0,0.0
2023-07-29 00:55:00,380,0.0,0.0
2023-07-29 00:55:00,381,0.0,0.0
2023-07-29 00:55:00,382,0.0,0.0
2023-07-29 00:55:00,383,0.0,0.0
2023-07-29 00:55:00,384,0.0,0.0
2023-07-29 00:55:00,385,276.5,181.044983
2023-07-29 00:55:00,386,276.5,181.182312
2023-07-29 00:55:00,387,275.0,202.0
2023-07-29 00:55:00,388,0.0,0.0
2023-07-29 00:55:00,389,0.0,0.0
2023-07-29 00:55:00,390,0.0,0.0
2023-07-29 00:55:00,419,289.0,190.002136
2023-07-29 00:55:00,420,289.0,190.002136
2023-07-29 00:55:00,421,268.0,190.002136
2023-07-29 00:55:00,422,253.0,180.0
2023-07-29 00:55:00,423,253.0,180.0
2023-07-29 00:55:00,432,296.0,216.0
2023-07-29 00:55:00,433,372.734192,254.0
2023-07-29 00:55:00,434,273.0,180.013397
2023-07-29 00:55:00,435,273.0,180.013397
2023-07-29 00:55:00,436,275.5,180.013397
2023-07-29 00:55:00,437,275.5,180.013397
2023-07-29 00:55:00,438,276.0,208.0
2023-07-29 00:55:00,439,279.0,208.0
2023-07-29 00:55:00,440,155.5,120.0
2023-07-29 00:55:00,441,155.5,120.0
2023-07-29 00:55:00,442,169.0,120.0
2023-07-29 00:55:00,443,0.0,0.0
2023-07-29 00:55:00,444,0.0,0.0
2023-07-29 00:55:00,450,219.0,130.429993
2023-07-29 00:55:00,451,131.0,85.0
2023-07-29 00:55:00,452,239.0,130.124817
2023-07-29 00:55:00,453,131.0,85.0
2023-07-29 00:55:00,459,385.153748,264.399994
2023-07-29 00:55:00,467,12.0,5.000153
2023-07-29 00:55:00,468,12.0,4.000366
2023-07-29 00:55:00,469,5.000153,1.600391
2023-07-29 00:55:00,471,3.410127,0.0
2023-07-29 00:55:00,472,217.0,180.0
2023-07-29 00:55:00,473,126.0,90.0
2023-07-29 00:55:00,474,219.0,180.0
2023-07-29 00:55:00,475,126.0,90.0
2023-07-29 00:55:00,477,247.0,164.0
2023-07-29 00:55:00,478,247.0,164.0
2023-07-29 00:55:00,479,253.0,163.986282
2023-07-29 00:55:00,480,244.5,164.0
2023-07-29 00:55:00,481,244.5,164.0
2023-07-29 00:55:00,482,253.0,163.986282
2023-07-29 00:55:00,485,0.0,0.0
2023-07-29 00:55:00,486,0.0,0.0
2023-07-29 00:55:00,487,0.0,0.0
2023-07-29 00:55:00,488,0.0,0.0
2023-07-29 00:55:00,489,997.0,795.0
2023-07-29 00:55:00,490,999.0,795.0
2023-07-29 00:55:00,491,969.0,791.0
2023-07-29 00:55:00,492,968.0,786.0
2023-07-29 00:55:00,493,993.0,795.0
2023-07-29 00:55:00,494,993.0,795.0
2023-07-29 00:55:00,495,0.0,0.0
2023-07-29 00:55:00,496,0.0,0.0
2023-07-29 00:55:00,497,399.994598,240.001312
2023-07-29 00:55:00,498,0.0,0.0
2023-07-29 00:55:00,499,0.0,0.0
2023-07-29 00:55:00,501,286.5,158.003479
2023-07-29 00:55:00,502,158.0,158.0
2023-07-29 00:55:00,503,289.0,200.0
2023-07-29 00:55:00,507,135.0,59.001785
2023-07-29 00:55:00,508,139.199997,106.0
2023-07-29 00:55:00,511,0.0,0.0
2023-07-29 00:55:00,512,0.0,0.0
2023-07-29 00:55:00,513,319.0,150.0
2023-07-29 00:55:00,514,137.0,120.0
2023-07-29 00:55:00,516,850.012939,749.988525
2023-07-29 00:55:00,521,939.0,766.773682
2023-07-29 00:55:00,522,939.0,762.035645
2023-07-29 00:55:00,523,0.0,0.0
2023-07-29 00:55:00,524,0.0,0.0
2023-07-29 00:55:00,525,0.0,0.0
2023-07-29 00:55:00,526,234.42334,131.0
2023-07-29 00:55:00,527,1357.0,1058.099976
2023-07-29 00:55:00,528,131.0,131.0
2023-07-29 00:55:00,529,707.269226,577.0
2023-07-29 00:55:00,530,716.826904,577.0
2023-07-29 00:55:00,533,0.0,0.0
2023-07-29 00:55:00,534,0.0,0.0
2023-07-29 00:55:00,535,0.0,0.0
2023-07-29 00:55:00,536,0.0,0.0
2023-07-29 00:55:00,537,0.0,0.0
2023-07-29 00:55:00,538,0.0,0.0
2023-07-29 00:55:00,539,335.0,168.0
2023-07-29 00:55:00,540,165.0,84.0
2023-07-29 00:55:00,541,0.0,0.0
2023-07-29 00:55:00,542,0.0,0.0
2023-07-29 00:55:00,544,1012.0,795.0
2023-07-29 00:55:00,545,1012.0,795.0
2023-07-29 00:55:00,546,357.0,186.0
2023-07-29 00:55:00,547,357.0,186.0
2023-07-29 00:55:00,548,326.0,254.0
2023-07-29 00:55:00,549,0.0,0.0
2023-07-29 00:55:00,550,0.0,0.0
2023-07-29 00:55:00,552,0.0,0.0
2023-07-29 00:55:00,553,0.0,0.0
2023-07-29 01:00:00,1,0.0,0.0
2023-07-29 01:00:00,2,0.0,0.0
2023-07-29 01:00:00,3,0.0,0.0
2023-07-29 01:00:00,4,399.388611,364.991486
2023-07-29 01:00:00,5,417.511047,364.991486
2023-07-29 01:00:00,6,0.0,0.0
2023-07-29 01:00:00,7,417.671844,364.991486
2023-07-29 01:00:00,8,0.0,0.0
2023-07-29 01:00:00,9,443.327667,364.917023
2023-07-29 01:00:00,10,0.0,0.0
2023-07-29 01:00:00,11,0.0,0.0
2023-07-29 01:00:00,12,0.0,0.0
2023-07-29 01:00:00,15,486.16803,426.16803
2023-07-29 01:00:00,16,70.174675,0.0
2023-07-29 01:00:00,17,459.99585,419.99585
2023-07-29 01:00:00,18,79.109665,0.0
2023-07-29 01:00:00,27,615.0,615.0
2023-07-29 01:00:00,28,0.0,0.0
2023-07-29 01:00:00,29,612.0,612.0
2023-07-29 01:00:00,33,14.844582,11.0
2023-07-29 01:00:00,36,998.0,795.0
2023-07-29 01:00:00,37,992.0,795.0
2023-07-29 01:00:00,43,354.0,267.0
2023-07-29 01:00:00,46,506.0,446.727203
2023-07-29 01:00:00,47,0.0,0.0
2023-07-29 01:00:00,48,0.0,0.0
2023-07-29 01:00:00,49,462.713654,410.046295
2023-07-29 01:00:00,50,463.0,405.012726
2023-07-29 01:00:00,51,463.0,405.012726
2023-07-29 01:00:00,52,0.0,0.0
2023-07-29 01:00:00,53,0.0,0.0
2023-07-29 01:00:00,54,0.0,0.0
2023-07-29 01:00:00,55,0.0,0.0
2023-07-29 01:00:00,56,0.0,0.0
2023-07-29 01:00:00,57,0.0,0.0
2023-07-29 01:00:00,58,0.0,0.0
2023-07-29 01:00:00,59,0.0,0.0
2023-07-29 01:00:00,60,0.0,0.0
2023-07-29 01:00:00,61,463.0,280.014557
2023-07-29 01:00:00,62,461.0,393.211761
2023-07-29 01:00:00,63,0.0,0.0
2023-07-29 01:00:00,64,356.25,282.393555
2023-07-29 01:00:00,65,341.385406,285.866608
2023-07-29 01:00:00,66,0.0,0.0
2023-07-29 01:00:00,67,357.75,280.0
2023-07-29 01:00:00,68,355.792023,314.010284
2023-07-29 01:00:00,69,749.411743,670.0
2023-07-29 01:00:00,70,747.882324,670.621338
2023-07-29 01:00:00,71,0.0,0.0
2023-07-29 01:00:00,72,0.0,0.0
2023-07-29 01:00:00,73,0.0,0.0
2023-07-29 01:00:00,74,0.0,0.0
2023-07-29 01:00:00,75,0.0,0.0
2023-07-29 01:00:00,76,0.0,0.0
2023-07-29 01:00:00,77,0.0,0.0
2023-07-29 01:00:00,78,0.0,0.0
2023-07-29 01:00:00,79,160.0,110.005325
2023-07-29 01:00:00,80,79.5,65.0
2023-07-29 01:00:00,83,354.459991,330.377655
2023-07-29 01:00:00,84,357.420013,320.0
2023-07-29 01:00:00,85,353.720001,320.0
2023-07-29 01:00:00,86,352.980011,320.0
2023-07-29 01:00:00,87,353.720001,329.583588
2023-07-29 01:00:00,88,353.720001,320.0
2023-07-29 01:00:00,89,355.200012,330.003937
2023-07-29 01:00:00,90,347.589081,330.003937
2023-07-29 01:00:00,91,876.641296,750.0
2023-07-29 01:00:00,92,926.61145,746.845947
2023-07-29 01:00:00,95,0.0,0.0
2023-07-29 01:00:00,96,0.0,0.0
2023-07-29 01:00:00,97,0.0,0.0
2023-07-29 01:00:00,98,0.0,0.0
2023-07-29 01:00:00,99,0.0,0.0
2023-07-29 01:00:00,100,0.0,0.0
2023-07-29 01:00:00,101,0.0,0.0
2023-07-29 01:00:00,102,0.0,0.0
2023-07-29 01:00:00,103,0.0,0.0
2023-07-29 01:00:00,104,0.0,0.0
2023-07-29 01:00:00,105,0.0,0.0
2023-07-29 01:00:00,106,0.0,0.0
2023-07-29 01:00:00,107,0.0,0.0
2023-07-29 01:00:00,108,0.0,0.0
2023-07-29 01:00:00,112,37.0,36.0
2023-07-29 01:00:00,113,0.0,0.0
2023-07-29 01:00:00,114,10.0,10.0
2023-07-29 01:00:00,115,921.0,750.045654
2023-07-29 01:00:00,116,917.99292,750.517273
2023-07-29 01:00:00,117,0.0,0.0
2023-07-29 01:00:00,118,0.0,0.0
2023-07-29 01:00:00,119,0.0,0.0
2023-07-29 01:00:00,120,0.0,0.0
2023-07-29 01:00:00,126,0.0,0.0
2023-07-29 01:00:00,127,0.0,0.0
2023-07-29 01:00:00,128,994.0,750.0
2023-07-29 01:00:00,129,991.0,750.0
2023-07-29 01:00:00,130,0.0,0.0
2023-07-29 01:00:00,131,986.0,718.0
2023-07-29 01:00:00,132,939.0,758.0
2023-07-29 01:00:00,133,0.0,0.0
2023-07-29 01:00:00,134,68.479927,0.0
2023-07-29 01:00:00,135,291.0,234.872009
2023-07-29 01:00:00,136,0.0,0.0
2023-07-29 01:00:00,137,0.0,0.0
2023-07-29 01:00:00,138,0.0,0.0
2023-07-29 01:00:00,139,285.5,198.0
2023-07-29 01:00:00,140,0.0,0.0
2023-07-29 01:00:00,141,136.0,94.0
2023-07-29 01:00:00,142,168.0,88.0
2023-07-29 01:00:00,143,168.0,89.143059
2023-07-29 01:00:00,144,180.0,104.0
2023-07-29 01:00:00,145,165.5,88.436272
2023-07-29 01:00:00,146,165.5,88.436272
2023-07-29 01:00:00,147,177.0,104.0
2023-07-29 01:00:00,150,0.0,0.0
2023-07-29 01:00:00,151,0.0,0.0
2023-07-29 01:00:00,152,0.0,0.0
2023-07-29 01:00:00,153,0.0,0.0
2023-07-29 01:00:00,154,237.0,134.0
2023-07-29 01:00:00,155,121.0,67.0
2023-07-29 01:00:00,156,396.0,350.0
2023-07-29 01:00:00,158,0.0,0.0
2023-07-29 01:00:00,159,1011.0,795.0
2023-07-29 01:00:00,160,0.0,0.0
2023-07-29 01:00:00,161,0.0,0.0
2023-07-29 01:00:00,162,0.0,0.0
2023-07-29 01:00:00,166,0.0,0.0
2023-07-29 01:00:00,167,0.0,0.0
2023-07-29 01:00:00,168,0.0,0.0
2023-07-29 01:00:00,169,0.0,0.0
2023-07-29 01:00:00,170,0.0,0.0
2023-07-29 01:00:00,171,0.0,0.0
2023-07-29 01:00:00,172,0.0,0.0
2023-07-29 01:00:00,173,0.0,0.0
2023-07-29 01:00:00,174,0.0,0.0
2023-07-29 01:00:00,175,282.326691,152.0
2023-07-29 01:00:00,176,286.160614,153.557648
2023-07-29 01:00:00,177,296.0,214.0
2023-07-29 01:00:00,178,0.0,0.0
2023-07-29 01:00:00,179,0.0,0.0
2023-07-29 01:00:00,180,0.0,0.0
2023-07-29 01:00:00,181,0.0,0.0
2023-07-29 01:00:00,182,0.0,0.0
2023-07-29 01:00:00,183,0.0,0.0
2023-07-29 01:00:00,184,0.0,0.0
2023-07-29 01:00:00,185,0.0,0.0
2023-07-29 01:00:00,186,0.0,0.0
2023-07-29 01:00:00,187,153.5,119.995728
2023-07-29 01:00:00,188,153.5,119.995728
2023-07-29 01:00:00,189,179.0,120.0
2023-07-29 01:00:00,190,1001.0,795.0
2023-07-29 01:00:00,191,1001.0,795.0
2023-07-29 01:00:00,193,16.999903,11.999903
2023-07-29 01:00:00,194,16.999903,11.999903
2023-07-29 01:00:00,195,0.0,0.0
2023-07-29 01:00:00,196,0.0,0.0
2023-07-29 01:00:00,197,0.0,0.0
2023-07-29 01:00:00,198,0.0,0.0
2023-07-29 01:00:00,200,0.0,0.0
2023-07-29 01:00:00,207,0.0,0.0
2023-07-29 01:00:00,208,0.0,0.0
2023-07-29 01:00:00,209,0.0,0.0
2023-07-29 01:00:00,210,0.0,0.0
2023-07-29 01:00:00,211,0.0,0.0
2023-07-29 01:00:00,212,0.0,0.0
2023-07-29 01:00:00,213,0.0,0.0
2023-07-29 01:00:00,214,0.0,0.0
2023-07-29 01:00:00,215,0.0,0.0
2023-07-29 01:00:00,216,0.0,0.0
2023-07-29 01:00:00,217,23.25,20.99826
2023-07-29 01:00:00,218,23.25,20.99826
2023-07-29 01:00:00,219,23.25,20.99826
2023-07-29 01:00:00,220,23.25,20.99826
2023-07-29 01:00:00,231,0.0,0.0
2023-07-29 01:00:00,232,0.0,0.0
2023-07-29 01:00:00,233,0.0,0.0
2023-07-29 01:00:00,234,0.0,0.0
2023-07-29 01:00:00,237,0.0,0.0
2023-07-29 01:00:00,238,0.0,0.0
2023-07-29 01:00:00,240,276.0,200.0
2023-07-29 01:00:00,241,141.0,100.0
2023-07-29 01:00:00,242,0.0,0.0
2023-07-29 01:00:00,243,0.0,0.0
2023-07-29 01:00:00,244,0.0,0.0
2023-07-29 01:00:00,247,0.0,0.0
2023-07-29 01:00:00,248,0.0,0.0
2023-07-29 01:00:00,249,156.666672,99.553833
2023-07-29 01:00:00,250,156.666672,99.425659
2023-07-29 01:00:00,251,156.666672,99.645386
2023-07-29 01:00:00,252,254.0,195.0
2023-07-29 01:00:00,253,0.0,0.0
2023-07-29 01:00:00,254,0.0,0.0
2023-07-29 01:00:00,255,244.5,167.0
2023-07-29 01:00:00,256,244.5,167.0
2023-07-29 01:00:00,257,265.0,216.0
2023-07-29 01:00:00,258,247.0,162.007477
2023-07-29 01:00:00,259,247.0,162.007477
2023-07-29 01:00:00,260,246.0,208.0
2023-07-29 01:00:00,264,0.0,0.0
2023-07-29 01:00:00,265,10.000229,5.000229
2023-07-29 01:00:00,266,0.0,0.0
2023-07-29 01:00:00,267,300.0,230.0
2023-07-29 01:00:00,268,235.0,131.0
2023-07-29 01:00:00,269,235.0,131.0
2023-07-29 01:00:00,270,240.0,131.0
2023-07-29 01:00:00,271,0.0,0.0
2023-07-29 01:00:00,272,0.0,0.0
2023-07-29 01:00:00,273,0.0,0.0
2023-07-29 01:00:00,274,0.0,0.0
2023-07-29 01:00:00,275,0.0,0.0
2023-07-29 01:00:00,276,0.0,0.0
2023-07-29 01:00:00,277,0.0,0.0
2023-07-29 01:00:00,278,0.0,0.0
2023-07-29 01:00:00,279,0.0,0.0
2023-07-29 01:00:00,280,0.0,0.0
2023-07-29 01:00:00,281,0.0,0.0
2023-07-29 01:00:00,282,0.0,0.0
2023-07-29 01:00:00,283,0.0,0.0
2023-07-29 01:00:00,284,0.0,0.0
2023-07-29 01:00:00,285,0.0,0.0
2023-07-29 01:00:00,286,0.0,0.0
2023-07-29 01:00:00,287,0.0,0.0
2023-07-29 01:00:00,288,0.0,0.0
2023-07-29 01:00:00,289,0.0,0.0
2023-07-29 01:00:00,290,0.0,0.0
2023-07-29 01:00:00,291,0.0,0.0
2023-07-29 01:00:00,292,0.0,0.0
2023-07-29 01:00:00,293,0.0,0.0
2023-07-29 01:00:00,294,0.0,0.0
2023-07-29 01:00:00,299,174.5,123.99823
2023-07-29 01:00:00,300,174.5,123.99823
2023-07-29 01:00:00,301,174.0,123.99823
2023-07-29 01:00:00,302,174.0,123.99823
2023-07-29 01:00:00,303,207.0,132.0
2023-07-29 01:00:00,304,204.0,132.0
2023-07-29 01:00:00,305,311.258301,215.001404
2023-07-29 01:00:00,306,351.0,286.0
2023-07-29 01:00:00,307,297.806244,200.004578
2023-07-29 01:00:00,308,0.0,0.0
2023-07-29 01:00:00,309,0.0,0.0
2023-07-29 01:00:00,310,0.0,0.0
2023-07-29 01:00:00,311,0.0,0.0
2023-07-29 01:00:00,312,0.0,0.0
2023-07-29 01:00:00,313,0.0,0.0
2023-07-29 01:00:00,314,0.0,0.0
2023-07-29 01:00:00,315,0.0,0.0
2023-07-29 01:00:00,316,0.0,0.0
2023-07-29 01:00:00,317,0.0,0.0
2023-07-29 01:00:00,318,0.0,0.0
2023-07-29 01:00:00,319,0.0,0.0
2023-07-29 01:00:00,320,0.0,0.0
2023-07-29 01:00:00,321,0.0,0.0
2023-07-29 01:00:00,322,0.0,0.0
2023-07-29 01:00:00,323,164.5,122.0
2023-07-29 01:00:00,324,164.5,122.0
2023-07-29 01:00:00,325,176.0,136.0
2023-07-29 01:00:00,326,0.0,0.0
2023-07-29 01:00:00,327,0.0,0.0
2023-07-29 01:00:00,328,0.0,0.0
2023-07-29 01:00:00,329,0.0,0.0
2023-07-29 01:00:00,330,0.0,0.0
2023-07-29 01:00:00,331,815.968628,644.669189
2023-07-29 01:00:00,332,0.0,0.0
2023-07-29 01:00:00,333,0.0,0.0
2023-07-29 01:00:00,334,0.0,0.0
2023-07-29 01:00:00,335,0.0,0.0
2023-07-29 01:00:00,336,0.0,0.0
2023-07-29 01:00:00,337,0.0,0.0
2023-07-29 01:00:00,338,0.0,0.0
2023-07-29 01:00:00,339,0.0,0.0
2023-07-29 01:00:00,340,818.0,674.759766
2023-07-29 01:00:00,341,817.0,674.67688
2023-07-29 01:00:00,342,166.0,135.0
2023-07-29 01:00:00,343,0.0,0.0
2023-07-29 01:00:00,344,0.0,0.0
2023-07-29 01:00:00,345,0.0,0.0
2023-07-29 01:00:00,346,93.990906,80.0
2023-07-29 01:00:00,347,0.0,0.0
2023-07-29 01:00:00,348,0.0,0.0
2023-07-29 01:00:00,349,0.0,0.0
2023-07-29 01:00:00,350,0.0,0.0
2023-07-29 01:00:00,351,0.0,0.0
2023-07-29 01:00:00,352,0.0,0.0
2023-07-29 01:00:00,353,0.0,0.0
2023-07-29 01:00:00,354,0.0,0.0
2023-07-29 01:00:00,355,0.0,0.0
2023-07-29 01:00:00,356,0.0,0.0
2023-07-29 01:00:00,357,26.0,10.0
2023-07-29 01:00:00,358,0.0,0.0
2023-07-29 01:00:00,359,18.5,10.000153
2023-07-29 01:00:00,360,0.0,0.0
2023-07-29 01:00:00,361,0.0,0.0
2023-07-29 01:00:00,362,0.0,0.0
2023-07-29 01:00:00,363,0.0,0.0
2023-07-29 01:00:00,364,0.0,0.0
2023-07-29 01:00:00,365,703.033264,703.033264
2023-07-29 01:00:00,366,378.487396,355.0
2023-07-29 01:00:00,367,379.159668,355.0
2023-07-29 01:00:00,368,0.0,0.0
2023-07-29 01:00:00,369,0.0,0.0
2023-07-29 01:00:00,370,0.0,0.0
2023-07-29 01:00:00,371,0.0,0.0
2023-07-29 01:00:00,372,0.0,0.0
2023-07-29 01:00:00,373,0.0,0.0
2023-07-29 01:00:00,374,0.0,0.0
2023-07-29 01:00:00,375,0.0,0.0
2023-07-29 01:00:00,376,0.0,0.0
2023-07-29 01:00:00,377,0.0,0.0
2023-07-29 01:00:00,378,0.0,0.0
2023-07-29 01:00:00,379,0.0,0.0
2023-07-29 01:00:00,380,0.0,0.0
2023-07-29 01:00:00,381,0.0,0.0
2023-07-29 01:00:00,382,0.0,0.0
2023-07-29 01:00:00,383,0.0,0.0
2023-07-29 01:00:00,384,0.0,0.0
2023-07-29 01:00:00,385,276.5,181.090759
2023-07-29 01:00:00,386,276.5,181.914734
2023-07-29 01:00:00,387,275.0,202.0
2023-07-29 01:00:00,388,0.0,0.0
2023-07-29 01:00:00,389,0.0,0.0
2023-07-29 01:00:00,390,0.0,0.0
2023-07-29 01:00:00,419,289.0,190.002136
2023-07-29 01:00:00,420,289.0,190.002136
2023-07-29 01:00:00,421,268.0,190.002136
2023-07-29 01:00:00,422,253.0,180.0
2023-07-29 01:00:00,423,253.0,180.0
2023-07-29 01:00:00,432,296.0,216.0
2023-07-29 01:00:00,433,374.334229,254.0
2023-07-29 01:00:00,434,273.0,180.013397
2023-07-29 01:00:00,435,273.0,180.013397
2023-07-29 01:00:00,436,275.5,180.013397
2023-07-29 01:00:00,437,275.5,180.013397
2023-07-29 01:00:00,438,276.0,208.0
2023-07-29 01:00:00,439,279.0,208.0
2023-07-29 01:00:00,440,155.5,120.0
2023-07-29 01:00:00,441,155.5,120.0
2023-07-29 01:00:00,442,169.0,120.0
2023-07-29 01:00:00,443,0.0,0.0
2023-07-29 01:00:00,444,0.0,0.0
2023-07-29 01:00:00,450,219.0,130.429993
2023-07-29 01:00:00,451,131.0,85.0
2023-07-29 01:00:00,452,239.0,130.124817
2023-07-29 01:00:00,453,131.0,85.0
2023-07-29 01:00:00,459,381.586426,264.399994
2023-07-29 01:00:00,467,12.0,5.000153
2023-07-29 01:00:00,468,12.0,4.000366
2023-07-29 01:00:00,469,5.000153,1.600391
2023-07-29 01:00:00,471,3.828807,0.0
2023-07-29 01:00:00,472,217.0,180.0
2023-07-29 01:00:00,473,126.0,90.0
2023-07-29 01:00:00,474,219.0,180.0
2023-07-29 01:00:00,475,126.0,90.0
2023-07-29 01:00:00,477,247.0,164.0
2023-07-29 01:00:00,478,247.0,164.0
2023-07-29 01:00:00,479,253.0,163.986282
2023-07-29 01:00:00,480,244.5,164.0
2023-07-29 01:00:00,481,244.5,164.0
2023-07-29 01:00:00,482,253.0,163.986282
2023-07-29 01:00:00,485,0.0,0.0
2023-07-29 01:00:00,486,0.0,0.0
2023-07-29 01:00:00,487,0.0,0.0
2023-07-29 01:00:00,488,0.0,0.0
2023-07-29 01:00:00,489,997.0,795.0
2023-07-29 01:00:00,490,999.0,795.0
2023-07-29 01:00:00,491,969.0,791.0
2023-07-29 01:00:00,492,968.0,786.0
2023-07-29 01:00:00,493,993.0,795.0
2023-07-29 01:00:00,494,993.0,795.0
2023-07-29 01:00:00,495,0.0,0.0
2023-07-29 01:00:00,496,0.0,0.0
2023-07-29 01:00:00,497,399.994598,240.0
2023-07-29 01:00:00,498,0.0,0.0
2023-07-29 01:00:00,499,0.0,0.0
2023-07-29 01:00:00,501,286.5,158.003479
2023-07-29 01:00:00,502,158.0,158.0
2023-07-29 01:00:00,503,289.0,200.0
2023-07-29 01:00:00,507,135.0,59.001785
2023-07-29 01:00:00,508,139.199997,106.0
2023-07-29 01:00:00,511,0.0,0.0
2023-07-29 01:00:00,512,0.0,0.0
2023-07-29 01:00:00,513,319.0,150.0
2023-07-29 01:00:00,514,137.0,120.0
2023-07-29 01:00:00,516,850.012939,749.988525
2023-07-29 01:00:00,521,939.0,767.836365
2023-07-29 01:00:00,522,939.0,765.227051
2023-07-29 01:00:00,523,0.0,0.0
2023-07-29 01:00:00,524,0.0,0.0
2023-07-29 01:00:00,525,0.0,0.0
2023-07-29 01:00:00,526,233.324646,131.0
2023-07-29 01:00:00,527,1357.0,1058.099976
2023-07-29 01:00:00,528,131.0,131.0
2023-07-29 01:00:00,529,707.269226,577.0
2023-07-29 01:00:00,530,716.826904,577.0
2023-07-29 01:00:00,533,0.0,0.0
2023-07-29 01:00:00,534,0.0,0.0
2023-07-29 01:00:00,535,0.0,0.0
2023-07-29 01:00:00,536,0.0,0.0
2023-07-29 01:00:00,537,0.0,0.0
2023-07-29 01:00:00,538,0.0,0.0
2023-07-29 01:00:00,539,335.0,168.0
2023-07-29 01:00:00,540,165.0,84.0
2023-07-29 01:00:00,541,0.0,0.0
2023-07-29 01:00:00,542,0.0,0.0
2023-07-29 01:00:00,544,1012.0,795.0
2023-07-29 01:00:00,545,1012.0,795.0
2023-07-29 01:00:00,546,357.0,186.0
2023-07-29 01:00:00,547,357.0,186.0
2023-07-29 01:00:00,548,326.0,254.0
2023-07-29 01:00:00,549,0.0,0.0
2023-07-29 01:00:00,550,0.0,0.0
2023-07-29 01:00:00,552,0.0,0.0
2023-07-29 01:00:00,553,0.0,0.0
2023-07-29 01:05:00,1,0.0,0.0
2023-07-29 01:05:00,2,0.0,0.0
2023-07-29 01:05:00,3,0.0,0.0
2023-07-29 01:05:00,4,407.735016,364.991486
2023-07-29 01:05:00,5,417.804504,364.991486
2023-07-29 01:05:00,6,0.0,0.0
2023-07-29 01:05:00,7,418.235596,364.991486
2023-07-29 01:05:00,8,0.0,0.0
2023-07-29 01:05:00,9,446.625427,364.917023
2023-07-29 01:05:00,10,0.0,0.0
2023-07-29 01:05:00,11,0.0,0.0
2023-07-29 01:05:00,12,0.0,0.0
2023-07-29 01:05:00,15,470.301788,410.301788
2023-07-29 01:05:00,16,0.0,0.0
2023-07-29 01:05:00,17,462.949188,422.949188
2023-07-29 01:05:00,18,0.0,0.0
2023-07-29 01:05:00,27,615.0,615.0
2023-07-29 01:05:00,28,0.0,0.0
2023-07-29 01:05:00,29,612.0,612.0
2023-07-29 01:05:00,33,14.844582,11.0
2023-07-29 01:05:00,36,998.0,795.0
2023-07-29 01:05:00,37,992.0,795.0
2023-07-29 01:05:00,43,354.0,267.0
2023-07-29 01:05:00,46,506.0,445.009064
2023-07-29 01:05:00,47,0.0,0.0
2023-07-29 01:05:00,48,0.0,0.0
2023-07-29 01:05:00,49,462.713654,410.046295
2023-07-29 01:05:00,50,117.312004,0.0
2023-07-29 01:05:00,51,463.0,405.012726
2023-07-29 01:05:00,52,0.0,0.0
2023-07-29 01:05:00,53,0.0,0.0
2023-07-29 01:05:00,54,0.0,0.0
2023-07-29 01:05:00,55,0.0,0.0
2023-07-29 01:05:00,56,0.0,0.0
2023-07-29 01:05:00,57,0.0,0.0
2023-07-29 01:05:00,58,0.0,0.0
2023-07-29 01:05:00,59,0.0,0.0
2023-07-29 01:05:00,60,0.0,0.0
2023-07-29 01:05:00,61,463.0,280.014557
2023-07-29 01:05:00,62,461.0,393.632172
2023-07-29 01:05:00,63,0.0,0.0
2023-07-29 01:05:00,64,356.25,282.661285
2023-07-29 01:05:00,65,341.385406,285.866608
2023-07-29 01:05:00,66,0.0,0.0
2023-07-29 01:05:00,67,357.75,280.0
2023-07-29 01:05:00,68,355.792023,314.010284
2023-07-29 01:05:00,69,749.411743,670.0
2023-07-29 01:05:00,70,747.882324,670.621338
2023-07-29 01:05:00,71,0.0,0.0
2023-07-29 01:05:00,72,0.0,0.0
2023-07-29 01:05:00,73,0.0,0.0
2023-07-29 01:05:00,74,0.0,0.0
2023-07-29 01:05:00,75,0.0,0.0
2023-07-29 01:05:00,76,0.0,0.0
2023-07-29 01:05:00,77,0.0,0.0
2023-07-29 01:05:00,78,0.0,0.0
2023-07-29 01:05:00,79,160.0,110.005325
2023-07-29 01:05:00,80,79.5,65.0
2023-07-29 01:05:00,83,354.459991,330.377655
2023-07-29 01:05:00,84,357.420013,320.0
2023-07-29 01:05:00,85,353.720001,320.0
2023-07-29 01:05:00,86,352.980011,320.0
2023-07-29 01:05:00,87,353.720001,329.583588
2023-07-29 01:05:00,88,353.720001,320.0
2023-07-29 01:05:00,89,355.200012,330.003937
2023-07-29 01:05:00,90,352.980011,330.003937
2023-07-29 01:05:00,91,876.641296,750.0
2023-07-29 01:05:00,92,926.61145,746.9375
2023-07-29 01:05:00,95,0.0,0.0
2023-07-29 01:05:00,96,0.0,0.0
2023-07-29 01:05:00,97,0.0,0.0
2023-07-29 01:05:00,98,0.0,0.0
2023-07-29 01:05:00,99,0.0,0.0
2023-07-29 01:05:00,100,0.0,0.0
2023-07-29 01:05:00,101,0.0,0.0
2023-07-29 01:05:00,102,0.0,0.0
2023-07-29 01:05:00,103,0.0,0.0
2023-07-29 01:05:00,104,0.0,0.0
2023-07-29 01:05:00,105,0.0,0.0
2023-07-29 01:05:00,106,0.0,0.0
2023-07-29 01:05:00,107,0.0,0.0
2023-07-29 01:05:00,108,0.0,0.0
2023-07-29 01:05:00,112,37.0,36.0
2023-07-29 01:05:00,113,0.0,0.0
2023-07-29 01:05:00,114,10.0,10.0
2023-07-29 01:05:00,115,921.0,750.045654
2023-07-29 01:05:00,116,917.99292,750.763306
2023-07-29 01:05:00,117,0.0,0.0
2023-07-29 01:05:00,118,0.0,0.0
2023-07-29 01:05:00,119,0.0,0.0
2023-07-29 01:05:00,120,0.0,0.0
2023-07-29 01:05:00,126,0.0,0.0
2023-07-29 01:05:00,127,0.0,0.0
2023-07-29 01:05:00,128,994.0,750.0
2023-07-29 01:05:00,129,991.0,750.0
2023-07-29 01:05:00,130,0.0,0.0
2023-07-29 01:05:00,131,986.0,718.0
2023-07-29 01:05:00,132,939.0,758.0
2023-07-29 01:05:00,133,0.0,0.0
2023-07-29 01:05:00,134,69.278076,0.0
2023-07-29 01:05:00,135,291.0,235.177155
2023-07-29 01:05:00,136,0.0,0.0
2023-07-29 01:05:00,137,0.0,0.0
2023-07-29 01:05:00,138,0.0,0.0
2023-07-29 01:05:00,139,285.5,198.0
2023-07-29 01:05:00,140,0.0,0.0
2023-07-29 01:05:00,141,136.0,94.0
2023-07-29 01:05:00,142,168.0,88.0
2023-07-29 01:05:00,143,168.0,89.143059
2023-07-29 01:05:00,144,180.0,104.0
2023-07-29 01:05:00,145,165.5,88.671867
2023-07-29 01:05:00,146,165.5,88.200645
2023-07-29 01:05:00,147,177.0,104.0
2023-07-29 01:05:00,150,0.0,0.0
2023-07-29 01:05:00,151,0.0,0.0
2023-07-29 01:05:00,152,0.0,0.0
2023-07-29 01:05:00,153,0.0,0.0
2023-07-29 01:05:00,154,237.0,134.0
2023-07-29 01:05:00,155,121.0,67.0
2023-07-29 01:05:00,156,396.0,350.0
2023-07-29 01:05:00,158,0.0,0.0
2023-07-29 01:05:00,159,1011.0,795.0
2023-07-29 01:05:00,160,0.0,0.0
2023-07-29 01:05:00,161,0.0,0.0
2023-07-29 01:05:00,162,0.0,0.0
2023-07-29 01:05:00,166,0.0,0.0
2023-07-29 01:05:00,167,0.0,0.0
2023-07-29 01:05:00,168,0.0,0.0
2023-07-29 01:05:00,169,0.0,0.0
2023-07-29 01:05:00,170,0.0,0.0
2023-07-29 01:05:00,171,0.0,0.0
2023-07-29 01:05:00,172,0.0,0.0
2023-07-29 01:05:00,173,0.0,0.0
2023-07-29 01:05:00,174,0.0,0.0
2023-07-29 01:05:00,175,282.460236,152.0
2023-07-29 01:05:00,176,286.446686,153.920074
2023-07-29 01:05:00,177,296.0,214.0
2023-07-29 01:05:00,178,0.0,0.0
2023-07-29 01:05:00,179,0.0,0.0
2023-07-29 01:05:00,180,0.0,0.0
2023-07-29 01:05:00,181,0.0,0.0
2023-07-29 01:05:00,182,0.0,0.0
2023-07-29 01:05:00,183,0.0,0.0
2023-07-29 01:05:00,184,0.0,0.0
2023-07-29 01:05:00,185,0.0,0.0
2023-07-29 01:05:00,186,0.0,0.0
2023-07-29 01:05:00,187,153.5,119.995728
2023-07-29 01:05:00,188,153.5,119.995728
2023-07-29 01:05:00,189,179.0,120.0
2023-07-29 01:05:00,190,1001.0,795.0
2023-07-29 01:05:00,191,1001.0,795.0
2023-07-29 01:05:00,193,16.999903,11.999903
2023-07-29 01:05:00,194,16.999903,11.999903
2023-07-29 01:05:00,195,0.0,0.0
2023-07-29 01:05:00,196,0.0,0.0
2023-07-29 01:05:00,197,0.0,0.0
2023-07-29 01:05:00,198,0.0,0.0
2023-07-29 01:05:00,200,0.0,0.0
2023-07-29 01:05:00,207,0.0,0.0
2023-07-29 01:05:00,208,0.0,0.0
2023-07-29 01:05:00,209,0.0,0.0
2023-07-29 01:05:00,210,0.0,0.0
2023-07-29 01:05:00,211,0.0,0.0
2023-07-29 01:05:00,212,0.0,0.0
2023-07-29 01:05:00,213,0.0,0.0
2023-07-29 01:05:00,214,0.0,0.0
2023-07-29 01:05:00,215,0.0,0.0
2023-07-29 01:05:00,216,0.0,0.0
2023-07-29 01:05:00,217,23.25,20.99826
2023-07-29 01:05:00,218,23.25,20.99826
2023-07-29 01:05:00,219,23.25,20.99826
2023-07-29 01:05:00,220,23.25,20.99826
2023-07-29 01:05:00,231,0.0,0.0
2023-07-29 01:05:00,232,0.0,0.0
2023-07-29 01:05:00,233,0.0,0.0
2023-07-29 01:05:00,234,0.0,0.0
2023-07-29 01:05:00,237,0.0,0.0
2023-07-29 01:05:00,238,0.0,0.0
2023-07-29 01:05:00,240,276.0,200.0
2023-07-29 01:05:00,241,141.0,100.0
2023-07-29 01:05:00,242,0.0,0.0
2023-07-29 01:05:00,243,0.0,0.0
2023-07-29 01:05:00,244,0.0,0.0
2023-07-29 01:05:00,247,0.0,0.0
2023-07-29 01:05:00,248,0.0,0.0
2023-07-29 01:05:00,249,156.666672,99.590454
2023-07-29 01:05:00,250,156.666672,99.370728
2023-07-29 01:05:00,251,156.666672,99.645386
2023-07-29 01:05:00,252,254.0,195.0
2023-07-29 01:05:00,253,0.0,0.0
2023-07-29 01:05:00,254,0.0,0.0
2023-07-29 01:05:00,255,244.5,167.0
2023-07-29 01:05:00,256,244.5,167.0
2023-07-29 01:05:00,257,265.0,216.0
2023-07-29 01:05:00,258,247.0,162.007477
2023-07-29 01:05:00,259,247.0,162.007477
2023-07-29 01:05:00,260,246.0,208.0
2023-07-29 01:05:00,264,0.0,0.0
2023-07-29 01:05:00,265,10.000229,5.000229
2023-07-29 01:05:00,266,0.0,0.0
2023-07-29 01:05:00,267,300.0,230.0
2023-07-29 01:05:00,268,235.0,131.0
2023-07-29 01:05:00,269,235.0,131.0
2023-07-29 01:05:00,270,240.0,131.0
2023-07-29 01:05:00,271,0.0,0.0
2023-07-29 01:05:00,272,0.0,0.0
2023-07-29 01:05:00,273,0.0,0.0
2023-07-29 01:05:00,274,0.0,0.0
2023-07-29 01:05:00,275,0.0,0.0
2023-07-29 01:05:00,276,0.0,0.0
2023-07-29 01:05:00,277,0.0,0.0
2023-07-29 01:05:00,278,0.0,0.0
2023-07-29 01:05:00,279,0.0,0.0
2023-07-29 01:05:00,280,0.0,0.0
2023-07-29 01:05:00,281,0.0,0.0
2023-07-29 01:05:00,282,0.0,0.0
2023-07-29 01:05:00,283,0.0,0.0
2023-07-29 01:05:00,284,0.0,0.0
2023-07-29 01:05:00,285,0.0,0.0
2023-07-29 01:05:00,286,0.0,0.0
2023-07-29 01:05:00,287,0.0,0.0
2023-07-29 01:05:00,288,0.0,0.0
2023-07-29 01:05:00,289,0.0,0.0
2023-07-29 01:05:00,290,0.0,0.0
2023-07-29 01:05:00,291,0.0,0.0
2023-07-29 01:05:00,292,0.0,0.0
2023-07-29 01:05:00,293,0.0,0.0
2023-07-29 01:05:00,294,0.0,0.0
2023-07-29 01:05:00,299,174.5,123.99823
2023-07-29 01:05:00,300,174.5,123.99823
2023-07-29 01:05:00,301,174.0,123.99823
2023-07-29 01:05:00,302,174.0,123.99823
2023-07-29 01:05:00,303,207.0,132.0
2023-07-29 01:05:00,304,204.0,132.0
2023-07-29 01:05:00,305,310.912933,215.001404
2023-07-29 01:05:00,306,351.0,286.0
2023-07-29 01:05:00,307,297.366974,200.004578
2023-07-29 01:05:00,308,0.0,0.0
2023-07-29 01:05:00,309,0.0,0.0
2023-07-29 01:05:00,310,0.0,0.0
2023-07-29 01:05:00,311,0.0,0.0
2023-07-29 01:05:00,312,0.0,0.0
2023-07-29 01:05:00,313,0.0,0.0
2023-07-29 01:05:00,314,0.0,0.0
2023-07-29 01:05:00,315,0.0,0.0
2023-07-29 01:05:00,316,0.0,0.0
2023-07-29 01:05:00,317,0.0,0.0
2023-07-29 01:05:00,318,0.0,0.0
2023-07-29 01:05:00,319,0.0,0.0
2023-07-29 01:05:00,320,0.0,0.0
2023-07-29 01:05:00,321,0.0,0.0
2023-07-29 01:05:00,322,0.0,0.0
2023-07-29 01:05:00,323,164.5,122.0
2023-07-29 01:05:00,324,164.5,122.0
2023-07-29 01:05:00,325,176.0,136.0
2023-07-29 01:05:00,326,0.0,0.0
2023-07-29 01:05:00,327,0.0,0.0
2023-07-29 01:05:00,328,0.0,0.0
2023-07-29 01:05:00,329,0.0,0.0
2023-07-29 01:05:00,330,0.0,0.0
2023-07-29 01:05:00,331,815.968628,644.627686
2023-07-29 01:05:00,332,0.0,0.0
2023-07-29 01:05:00,333,0.0,0.0
2023-07-29 01:05:00,334,0.0,0.0
2023-07-29 01:05:00,335,0.0,0.0
2023-07-29 01:05:00,336,0.0,0.0
2023-07-29 01:05:00,337,0.0,0.0
2023-07-29 01:05:00,338,0.0,0.0
2023-07-29 01:05:00,339,0.0,0.0
2023-07-29 01:05:00,340,818.0,674.842773
2023-07-29 01:05:00,341,817.0,674.510864
2023-07-29 01:05:00,342,166.0,135.0
2023-07-29 01:05:00,343,0.0,0.0
2023-07-29 01:05:00,344,0.0,0.0
2023-07-29 01:05:00,345,0.0,0.0
2023-07-29 01:05:00,346,94.837799,80.0
2023-07-29 01:05:00,347,0.0,0.0
2023-07-29 01:05:00,348,0.0,0.0
2023-07-29 01:05:00,349,0.0,0.0
2023-07-29 01:05:00,350,0.0,0.0
2023-07-29 01:05:00,351,0.0,0.0
2023-07-29 01:05:00,352,0.0,0.0
2023-07-29 01:05:00,353,0.0,0.0
2023-07-29 01:05:00,354,0.0,0.0
2023-07-29 01:05:00,355,0.0,0.0
2023-07-29 01:05:00,356,0.0,0.0
2023-07-29 01:05:00,357,26.0,10.0
2023-07-29 01:05:00,358,0.0,0.0
2023-07-29 01:05:00,359,18.5,10.000153
2023-07-29 01:05:00,360,0.0,0.0
2023-07-29 01:05:00,361,0.0,0.0
2023-07-29 01:05:00,362,0.0,0.0
2023-07-29 01:05:00,363,0.0,0.0
2023-07-29 01:05:00,364,0.0,0.0
2023-07-29 01:05:00,365,703.033264,703.033264
2023-07-29 01:05:00,366,378.487396,355.0
2023-07-29 01:05:00,367,379.159668,355.0
2023-07-29 01:05:00,368,0.0,0.0
2023-07-29 01:05:00,369,0.0,0.0
2023-07-29 01:05:00,370,0.0,0.0
2023-07-29 01:05:00,371,0.0,0.0
2023-07-29 01:05:00,372,0.0,0.0
2023-07-29 01:05:00,373,0.0,0.0
2023-07-29 01:05:00,374,0.0,0.0
2023-07-29 01:05:00,375,0.0,0.0
2023-07-29 01:05:00,376,0.0,0.0
2023-07-29 01:05:00,377,0.0,0.0
2023-07-29 01:05:00,378,0.0,0.0
2023-07-29 01:05:00,379,0.0,0.0
2023-07-29 01:05:00,380,0.0,0.0
2023-07-29 01:05:00,381,0.0,0.0
2023-07-29 01:05:00,382,0.0,0.0
2023-07-29 01:05:00,383,0.0,0.0
2023-07-29 01:05:00,384,0.0,0.0
2023-07-29 01:05:00,385,276.5,181.090759
2023-07-29 01:05:00,386,276.5,181.609558
2023-07-29 01:05:00,387,275.0,202.0
2023-07-29 01:05:00,388,0.0,0.0
2023-07-29 01:05:00,389,0.0,0.0
2023-07-29 01:05:00,390,0.0,0.0
2023-07-29 01:05:00,419,289.0,190.002136
2023-07-29 01:05:00,420,289.0,190.002136
2023-07-29 01:05:00,421,268.0,190.002136
2023-07-29 01:05:00,422,253.0,180.0
2023-07-29 01:05:00,423,253.0,180.0
2023-07-29 01:05:00,432,296.0,216.0
2023-07-29 01:05:00,433,374.744659,254.0
2023-07-29 01:05:00,434,273.0,180.013397
2023-07-29 01:05:00,435,273.0,180.013397
2023-07-29 01:05:00,436,275.5,180.013397
2023-07-29 01:05:00,437,275.5,180.013397
2023-07-29 01:05:00,438,276.0,208.0
2023-07-29 01:05:00,439,279.0,208.0
2023-07-29 01:05:00,440,155.5,120.0
2023-07-29 01:05:00,441,155.5,120.0
2023-07-29 01:05:00,442,169.0,120.0
2023-07-29 01:05:00,443,0.0,0.0
2023-07-29 01:05:00,444,0.0,0.0
2023-07-29 01:05:00,450,219.0,130.429993
2023-07-29 01:05:00,451,131.0,85.0
2023-07-29 01:05:00,452,239.0,130.124817
2023-07-29 01:05:00,453,131.0,85.0
2023-07-29 01:05:00,459,385.376556,264.399994
2023-07-29 01:05:00,467,12.0,5.000153
2023-07-29 01:05:00,468,12.0,4.000366
2023-07-29 01:05:00,469,5.000153,1.600391
2023-07-29 01:05:00,471,4.14488,0.0
2023-07-29 01:05:00,472,217.0,180.0
2023-07-29 01:05:00,473,126.0,90.0
2023-07-29 01:05:00,474,219.0,180.0
2023-07-29 01:05:00,475,126.0,90.0
2023-07-29 01:05:00,477,247.0,164.0
2023-07-29 01:05:00,478,247.0,164.0
2023-07-29 01:05:00,479,253.0,163.986282
2023-07-29 01:05:00,480,244.5,164.0
2023-07-29 01:05:00,481,244.5,164.0
2023-07-29 01:05:00,482,253.0,163.986282
2023-07-29 01:05:00,485,0.0,0.0
2023-07-29 01:05:00,486,0.0,0.0
2023-07-29 01:05:00,487,0.0,0.0
2023-07-29 01:05:00,488,0.0,0.0
2023-07-29 01:05:00,489,997.0,795.0
2023-07-29 01:05:00,490,999.0,795.0
2023-07-29 01:05:00,491,969.0,791.0
2023-07-29 01:05:00,492,968.0,786.0
2023-07-29 01:05:00,493,993.0,795.0
2023-07-29 01:05:00,494,993.0,795.0
2023-07-29 01:05:00,495,0.0,0.0
2023-07-29 01:05:00,496,0.0,0.0
2023-07-29 01:05:00,497,399.994598,240.0
2023-07-29 01:05:00,498,0.0,0.0
2023-07-29 01:05:00,499,0.0,0.0
2023-07-29 01:05:00,501,286.5,158.003479
2023-07-29 01:05:00,502,158.427612,158.427612
2023-07-29 01:05:00,503,289.0,200.0
2023-07-29 01:05:00,507,135.0,59.001785
2023-07-29 01:05:00,508,139.199997,106.0
2023-07-29 01:05:00,511,0.0,0.0
2023-07-29 01:05:00,512,0.0,0.0
2023-07-29 01:05:00,513,319.0,150.0
2023-07-29 01:05:00,514,137.0,120.0
2023-07-29 01:05:00,516,850.012939,749.988525
2023-07-29 01:05:00,521,939.0,771.139099
2023-07-29 01:05:00,522,939.0,767.019348
2023-07-29 01:05:00,523,0.0,0.0
2023-07-29 01:05:00,524,0.0,0.0
2023-07-29 01:05:00,525,0.0,0.0
2023-07-29 01:05:00,526,235.087158,131.0
2023-07-29 01:05:00,527,1357.0,1058.099976
2023-07-29 01:05:00,528,131.0,131.0
2023-07-29 01:05:00,529,707.269226,577.0
2023-07-29 01:05:00,530,716.826904,577.0
2023-07-29 01:05:00,533,0.0,0.0
2023-07-29 01:05:00,534,0.0,0.0
2023-07-29 01:05:00,535,0.0,0.0
2023-07-29 01:05:00,536,0.0,0.0
2023-07-29 01:05:00,537,0.0,0.0
2023-07-29 01:05:00,538,0.0,0.0
2023-07-29 01:05:00,539,335.0,168.0
2023-07-29 01:05:00,540,165.0,84.0
2023-07-29 01:05:00,541,0.0,0.0
2023-07-29 01:05:00,542,0.0,0.0
2023-07-29 01:05:00,544,1012.0,795.0
2023-07-29 01:05:00,545,1012.0,795.0
2023-07-29 01:05:00,546,357.0,186.0
2023-07-29 01:05:00,547,357.0,186.0
2023-07-29 01:05:00,548,326.0,254.0
2023-07-29 01:05:00,549,0.0,0.0
2023-07-29 01:05:00,550,0.0,0.0
2023-07-29 01:05:00,552,0.0,0.0
2023-07-29 01:05:00,553,0.0,0.0
2023-07-29 01:10:00,1,0.0,0.0
2023-07-29 01:10:00,2,0.0,0.0
2023-07-29 01:10:00,3,0.0,0.0
2023-07-29 01:10:00,4,393.752014,364.991486
2023-07-29 01:10:00,5,407.608215,364.991486
2023-07-29 01:10:00,6,0.0,0.0
2023-07-29 01:10:00,7,399.419434,364.991486
2023-07-29 01:10:00,8,0.0,0.0
2023-07-29 01:10:00,9,444.054718,364.917023
2023-07-29 01:10:00,10,0.0,0.0
2023-07-29 01:10:00,11,0.0,0.0
2023-07-29 01:10:00,12,0.0,0.0
2023-07-29 01:10:00,15,465.769409,405.769409
2023-07-29 01:10:00,16,0.0,0.0
2023-07-29 01:10:00,17,455.772858,415.772858
2023-07-29 01:10:00,18,0.0,0.0
2023-07-29 01:10:00,27,615.0,615.0
2023-07-29 01:10:00,28,0.0,0.0
2023-07-29 01:10:00,29,612.0,612.0
2023-07-29 01:10:00,33,14.844582,11.0
2023-07-29 01:10:00,36,998.0,795.0
2023-07-29 01:10:00,37,992.0,795.0
2023-07-29 01:10:00,43,357.0,267.0
2023-07-29 01:10:00,46,506.0,445.009064
2023-07-29 01:10:00,47,0.0,0.0
2023-07-29 01:10:00,48,0.0,0.0
2023-07-29 01:10:00,49,462.837677,410.021515
2023-07-29 01:10:00,50,0.0,0.0
2023-07-29 01:10:00,51,463.0,405.012726
2023-07-29 01:10:00,52,0.0,0.0
2023-07-29 01:10:00,53,0.0,0.0
2023-07-29 01:10:00,54,0.0,0.0
2023-07-29 01:10:00,55,0.0,0.0
2023-07-29 01:10:00,56,0.0,0.0
2023-07-29 01:10:00,57,0.0,0.0
2023-07-29 01:10:00,58,0.0,0.0
2023-07-29 01:10:00,59,0.0,0.0
2023-07-29 01:10:00,60,0.0,0.0
2023-07-29 01:10:00,61,463.0,280.014557
2023-07-29 01:10:00,62,461.0,388.897888
2023-07-29 01:10:00,63,0.0,0.0
2023-07-29 01:10:00,64,344.850006,280.014557
2023-07-29 01:10:00,65,341.385406,285.866608
2023-07-29 01:10:00,66,0.0,0.0
2023-07-29 01:10:00,67,346.302002,280.0
2023-07-29 01:10:00,68,346.302002,314.010284
2023-07-29 01:10:00,69,712.901978,670.0
2023-07-29 01:10:00,70,711.447083,670.621338
2023-07-29 01:10:00,71,0.0,0.0
2023-07-29 01:10:00,72,0.0,0.0
2023-07-29 01:10:00,73,0.0,0.0
2023-07-29 01:10:00,74,0.0,0.0
2023-07-29 01:10:00,75,0.0,0.0
2023-07-29 01:10:00,76,0.0,0.0
2023-07-29 01:10:00,77,0.0,0.0
2023-07-29 01:10:00,78,0.0,0.0
2023-07-29 01:10:00,79,160.0,110.005325
2023-07-29 01:10:00,80,79.5,65.0
2023-07-29 01:10:00,83,350.991821,330.377655
2023-07-29 01:10:00,84,357.420013,320.0
2023-07-29 01:10:00,85,353.720001,320.0
2023-07-29 01:10:00,86,352.980011,320.0
2023-07-29 01:10:00,87,353.720001,329.60849
2023-07-29 01:10:00,88,353.720001,320.0
2023-07-29 01:10:00,89,355.200012,330.003937
2023-07-29 01:10:00,90,352.980011,310.0
2023-07-29 01:10:00,91,841.34668,750.0
2023-07-29 01:10:00,92,891.302856,746.845947
2023-07-29 01:10:00,95,0.0,0.0
2023-07-29 01:10:00,96,0.0,0.0
2023-07-29 01:10:00,97,0.0,0.0
2023-07-29 01:10:00,98,0.0,0.0
2023-07-29 01:10:00,99,0.0,0.0
2023-07-29 01:10:00,100,0.0,0.0
2023-07-29 01:10:00,101,0.0,0.0
2023-07-29 01:10:00,102,0.0,0.0
2023-07-29 01:10:00,103,0.0,0.0
2023-07-29 01:10:00,104,0.0,0.0
2023-07-29 01:10:00,105,0.0,0.0
2023-07-29 01:10:00,106,0.0,0.0
2023-07-29 01:10:00,107,0.0,0.0
2023-07-29 01:10:00,108,0.0,0.0
2023-07-29 01:10:00,112,37.0,36.0
2023-07-29 01:10:00,113,0.0,0.0
2023-07-29 01:10:00,114,10.0,10.0
2023-07-29 01:10:00,115,921.0,750.045654
2023-07-29 01:10:00,116,917.99292,750.045654
2023-07-29 01:10:00,117,0.0,0.0
2023-07-29 01:10:00,118,0.0,0.0
2023-07-29 01:10:00,119,0.0,0.0
2023-07-29 01:10:00,120,0.0,0.0
2023-07-29 01:10:00,126,0.0,0.0
2023-07-29 01:10:00,127,0.0,0.0
2023-07-29 01:10:00,128,994.0,750.0
2023-07-29 01:10:00,129,991.0,750.0
2023-07-29 01:10:00,130,0.0,0.0
2023-07-29 01:10:00,131,986.0,718.0
2023-07-29 01:10:00,132,939.0,758.0
2023-07-29 01:10:00,133,0.0,0.0
2023-07-29 01:10:00,134,68.590851,0.0
2023-07-29 01:10:00,135,291.0,232.017853
2023-07-29 01:10:00,136,0.0,0.0
2023-07-29 01:10:00,137,0.0,0.0
2023-07-29 01:10:00,138,0.0,0.0
2023-07-29 01:10:00,139,287.5,200.0
2023-07-29 01:10:00,140,0.0,0.0
2023-07-29 01:10:00,141,136.0,94.0
2023-07-29 01:10:00,142,168.0,88.0
2023-07-29 01:10:00,143,168.0,88.907463
2023-07-29 01:10:00,144,180.0,104.0
2023-07-29 01:10:00,145,165.5,88.436272
2023-07-29 01:10:00,146,165.5,88.436272
2023-07-29 01:10:00,147,177.0,104.0
2023-07-29 01:10:00,150,0.0,0.0
2023-07-29 01:10:00,151,0.0,0.0
2023-07-29 01:10:00,152,0.0,0.0
2023-07-29 01:10:00,153,0.0,0.0
2023-07-29 01:10:00,154,237.0,134.0
2023-07-29 01:10:00,155,121.0,67.0
2023-07-29 01:10:00,156,396.0,350.0
2023-07-29 01:10:00,158,0.0,0.0
2023-07-29 01:10:00,159,1011.0,795.0
2023-07-29 01:10:00,160,0.0,0.0
2023-07-29 01:10:00,161,0.0,0.0
2023-07-29 01:10:00,162,0.0,0.0
2023-07-29 01:10:00,166,0.0,0.0
2023-07-29 01:10:00,167,0.0,0.0
2023-07-29 01:10:00,168,0.0,0.0
2023-07-29 01:10:00,169,0.0,0.0
2023-07-29 01:10:00,170,0.0,0.0
2023-07-29 01:10:00,171,0.0,0.0
2023-07-29 01:10:00,172,0.0,0.0
2023-07-29 01:10:00,173,0.0,0.0
2023-07-29 01:10:00,174,0.0,0.0
2023-07-29 01:10:00,175,282.174103,152.0
2023-07-29 01:10:00,176,286.08432,153.557648
2023-07-29 01:10:00,177,296.0,214.0
2023-07-29 01:10:00,178,0.0,0.0
2023-07-29 01:10:00,179,0.0,0.0
2023-07-29 01:10:00,180,0.0,0.0
2023-07-29 01:10:00,181,0.0,0.0
2023-07-29 01:10:00,182,0.0,0.0
2023-07-29 01:10:00,183,0.0,0.0
2023-07-29 01:10:00,184,0.0,0.0
2023-07-29 01:10:00,185,0.0,0.0
2023-07-29 01:10:00,186,0.0,0.0
2023-07-29 01:10:00,187,153.5,119.995728
2023-07-29 01:10:00,188,153.5,119.995728
2023-07-29 01:10:00,189,179.0,120.0
2023-07-29 01:10:00,190,1001.0,795.0
2023-07-29 01:10:00,191,1001.0,795.0
2023-07-29 01:10:00,193,16.999903,11.999903
2023-07-29 01:10:00,194,16.999903,11.999903
2023-07-29 01:10:00,195,0.0,0.0
2023-07-29 01:10:00,196,0.0,0.0
2023-07-29 01:10:00,197,0.0,0.0
2023-07-29 01:10:00,198,0.0,0.0
2023-07-29 01:10:00,200,0.0,0.0
2023-07-29 01:10:00,207,0.0,0.0
2023-07-29 01:10:00,208,0.0,0.0
2023-07-29 01:10:00,209,0.0,0.0
2023-07-29 01:10:00,210,0.0,0.0
2023-07-29 01:10:00,211,0.0,0.0
2023-07-29 01:10:00,212,0.0,0.0
2023-07-29 01:10:00,213,0.0,0.0
2023-07-29 01:10:00,214,0.0,0.0
2023-07-29 01:10:00,215,0.0,0.0
2023-07-29 01:10:00,216,0.0,0.0
2023-07-29 01:10:00,217,23.25,20.99826
2023-07-29 01:10:00,218,23.25,20.99826
2023-07-29 01:10:00,219,23.25,20.99826
2023-07-29 01:10:00,220,23.25,20.99826
2023-07-29 01:10:00,231,0.0,0.0
2023-07-29 01:10:00,232,0.0,0.0
2023-07-29 01:10:00,233,0.0,0.0
2023-07-29 01:10:00,234,0.0,0.0
2023-07-29 01:10:00,237,0.0,0.0
2023-07-29 01:10:00,238,0.0,0.0
2023-07-29 01:10:00,240,278.0,200.0
2023-07-29 01:10:00,241,141.0,100.0
2023-07-29 01:10:00,242,0.0,0.0
2023-07-29 01:10:00,243,0.0,0.0
2023-07-29 01:10:00,244,0.0,0.0
2023-07-29 01:10:00,247,0.0,0.0
2023-07-29 01:10:00,248,0.0,0.0
2023-07-29 01:10:00,249,156.666672,99.645386
2023-07-29 01:10:00,250,156.666672,99.46228
2023-07-29 01:10:00,251,156.666672,99.645386
2023-07-29 01:10:00,252,254.0,195.0
2023-07-29 01:10:00,253,0.0,0.0
2023-07-29 01:10:00,254,0.0,0.0
2023-07-29 01:10:00,255,244.5,167.0
2023-07-29 01:10:00,256,244.5,167.0
2023-07-29 01:10:00,257,265.0,216.0
2023-07-29 01:10:00,258,247.0,162.007477
2023-07-29 01:10:00,259,247.0,162.007477
2023-07-29 01:10:00,260,246.0,208.0
2023-07-29 01:10:00,264,0.0,0.0
2023-07-29 01:10:00,265,10.000229,5.000229
2023-07-29 01:10:00,266,0.0,0.0
2023-07-29 01:10:00,267,300.0,230.0
2023-07-29 01:10:00,268,235.0,131.0
2023-07-29 01:10:00,269,235.0,131.0
2023-07-29 01:10:00,270,240.0,131.0
2023-07-29 01:10:00,271,0.0,0.0
2023-07-29 01:10:00,272,0.0,0.0
2023-07-29 01:10:00,273,0.0,0.0
2023-07-29 01:10:00,274,0.0,0.0
2023-07-29 01:10:00,275,0.0,0.0
2023-07-29 01:10:00,276,0.0,0.0
2023-07-29 01:10:00,277,0.0,0.0
2023-07-29 01:10:00,278,0.0,0.0
2023-07-29 01:10:00,279,0.0,0.0
2023-07-29 01:10:00,280,0.0,0.0
2023-07-29 01:10:00,281,0.0,0.0
2023-07-29 01:10:00,282,0.0,0.0
2023-07-29 01:10:00,283,0.0,0.0
2023-07-29 01:10:00,284,0.0,0.0
2023-07-29 01:10:00,285,0.0,0.0
2023-07-29 01:10:00,286,0.0,0.0
2023-07-29 01:10:00,287,0.0,0.0
2023-07-29 01:10:00,288,0.0,0.0
2023-07-29 01:10:00,289,0.0,0.0
2023-07-29 01:10:00,290,0.0,0.0
2023-07-29 01:10:00,291,0.0,0.0
2023-07-29 01:10:00,292,0.0,0.0
2023-07-29 01:10:00,293,0.0,0.0
2023-07-29 01:10:00,294,0.0,0.0
2023-07-29 01:10:00,299,174.5,123.99823
2023-07-29 01:10:00,300,174.5,123.99823
2023-07-29 01:10:00,301,174.0,123.99823
2023-07-29 01:10:00,302,174.0,123.99823
2023-07-29 01:10:00,303,207.0,132.0
2023-07-29 01:10:00,304,204.0,132.0
2023-07-29 01:10:00,305,311.723663,215.001404
2023-07-29 01:10:00,306,351.0,286.0
2023-07-29 01:10:00,307,296.948395,200.004578
2023-07-29 01:10:00,308,0.0,0.0
2023-07-29 01:10:00,309,0.0,0.0
2023-07-29 01:10:00,310,0.0,0.0
2023-07-29 01:10:00,311,0.0,0.0
2023-07-29 01:10:00,312,0.0,0.0
2023-07-29 01:10:00,313,0.0,0.0
2023-07-29 01:10:00,314,0.0,0.0
2023-07-29 01:10:00,315,0.0,0.0
2023-07-29 01:10:00,316,0.0,0.0
2023-07-29 01:10:00,317,0.0,0.0
2023-07-29 01:10:00,318,0.0,0.0
2023-07-29 01:10:00,319,0.0,0.0
2023-07-29 01:10:00,320,0.0,0.0
2023-07-29 01:10:00,321,0.0,0.0
2023-07-29 01:10:00,322,0.0,0.0
2023-07-29 01:10:00,323,163.5,122.0
2023-07-29 01:10:00,324,163.5,122.0
2023-07-29 01:10:00,325,175.0,136.0
2023-07-29 01:10:00,326,0.0,0.0
2023-07-29 01:10:00,327,0.0,0.0
2023-07-29 01:10:00,328,0.0,0.0
2023-07-29 01:10:00,329,0.0,0.0
2023-07-29 01:10:00,330,0.0,0.0
2023-07-29 01:10:00,331,815.968628,644.627686
2023-07-29 01:10:00,332,0.0,0.0
2023-07-29 01:10:00,333,0.0,0.0
2023-07-29 01:10:00,334,0.0,0.0
2023-07-29 01:10:00,335,0.0,0.0
2023-07-29 01:10:00,336,0.0,0.0
2023-07-29 01:10:00,337,0.0,0.0
2023-07-29 01:10:00,338,0.0,0.0
2023-07-29 01:10:00,339,0.0,0.0
2023-07-29 01:10:00,340,818.0,674.593872
2023-07-29 01:10:00,341,817.0,674.593872
2023-07-29 01:10:00,342,166.0,135.0
2023-07-29 01:10:00,343,0.0,0.0
2023-07-29 01:10:00,344,0.0,0.0
2023-07-29 01:10:00,345,0.0,0.0
2023-07-29 01:10:00,346,94.706177,80.0
2023-07-29 01:10:00,347,0.0,0.0
2023-07-29 01:10:00,348,0.0,0.0
2023-07-29 01:10:00,349,0.0,0.0
2023-07-29 01:10:00,350,0.0,0.0
2023-07-29 01:10:00,351,0.0,0.0
2023-07-29 01:10:00,352,0.0,0.0
2023-07-29 01:10:00,353,0.0,0.0
2023-07-29 01:10:00,354,0.0,0.0
2023-07-29 01:10:00,355,0.0,0.0
2023-07-29 01:10:00,356,0.0,0.0
2023-07-29 01:10:00,357,26.0,10.0
2023-07-29 01:10:00,358,0.0,0.0
2023-07-29 01:10:00,359,18.5,10.000153
2023-07-29 01:10:00,360,0.0,0.0
2023-07-29 01:10:00,361,0.0,0.0
2023-07-29 01:10:00,362,0.0,0.0
2023-07-29 01:10:00,363,0.0,0.0
2023-07-29 01:10:00,364,0.0,0.0
2023-07-29 01:10:00,365,703.033264,703.033264
2023-07-29 01:10:00,366,378.487396,355.0
2023-07-29 01:10:00,367,379.159668,355.0
2023-07-29 01:10:00,368,0.0,0.0
2023-07-29 01:10:00,369,0.0,0.0
2023-07-29 01:10:00,370,0.0,0.0
2023-07-29 01:10:00,371,0.0,0.0
2023-07-29 01:10:00,372,0.0,0.0
2023-07-29 01:10:00,373,0.0,0.0
2023-07-29 01:10:00,374,0.0,0.0
2023-07-29 01:10:00,375,0.0,0.0
2023-07-29 01:10:00,376,0.0,0.0
2023-07-29 01:10:00,377,0.0,0.0
2023-07-29 01:10:00,378,0.0,0.0
2023-07-29 01:10:00,379,0.0,0.0
2023-07-29 01:10:00,380,0.0,0.0
2023-07-29 01:10:00,381,0.0,0.0
2023-07-29 01:10:00,382,0.0,0.0
2023-07-29 01:10:00,383,0.0,0.0
2023-07-29 01:10:00,384,0.0,0.0
2023-07-29 01:10:00,385,276.5,181.044983
2023-07-29 01:10:00,386,276.5,180.877136
2023-07-29 01:10:00,387,275.0,202.0
2023-07-29 01:10:00,388,0.0,0.0
2023-07-29 01:10:00,389,0.0,0.0
2023-07-29 01:10:00,390,0.0,0.0
2023-07-29 01:10:00,419,289.0,190.002136
2023-07-29 01:10:00,420,289.0,190.002136
2023-07-29 01:10:00,421,268.0,190.002136
2023-07-29 01:10:00,422,253.0,180.0
2023-07-29 01:10:00,423,253.0,180.0
2023-07-29 01:10:00,432,296.0,216.0
2023-07-29 01:10:00,433,373.507294,254.0
2023-07-29 01:10:00,434,273.0,180.013397
2023-07-29 01:10:00,435,273.0,180.013397
2023-07-29 01:10:00,436,275.5,180.013397
2023-07-29 01:10:00,437,275.5,180.013397
2023-07-29 01:10:00,438,276.0,208.0
2023-07-29 01:10:00,439,279.0,208.0
2023-07-29 01:10:00,440,155.5,120.0
2023-07-29 01:10:00,441,155.5,120.0
2023-07-29 01:10:00,442,169.0,120.0
2023-07-29 01:10:00,443,0.0,0.0
2023-07-29 01:10:00,444,0.0,0.0
2023-07-29 01:10:00,450,219.0,130.429993
2023-07-29 01:10:00,451,131.0,85.0
2023-07-29 01:10:00,452,239.0,130.124817
2023-07-29 01:10:00,453,131.0,85.0
2023-07-29 01:10:00,459,385.651703,264.399994
2023-07-29 01:10:00,467,12.0,5.000153
2023-07-29 01:10:00,468,12.0,4.000366
2023-07-29 01:10:00,469,5.000153,1.600391
2023-07-29 01:10:00,471,4.299888,0.0
2023-07-29 01:10:00,472,218.0,180.0
2023-07-29 01:10:00,473,126.0,90.0
2023-07-29 01:10:00,474,220.0,180.0
2023-07-29 01:10:00,475,126.0,90.0
2023-07-29 01:10:00,477,247.0,164.0
2023-07-29 01:10:00,478,247.0,164.0
2023-07-29 01:10:00,479,253.0,163.986282
2023-07-29 01:10:00,480,244.5,164.0
2023-07-29 01:10:00,481,244.5,164.0
2023-07-29 01:10:00,482,253.0,163.986282
2023-07-29 01:10:00,485,0.0,0.0
2023-07-29 01:10:00,486,0.0,0.0
2023-07-29 01:10:00,487,0.0,0.0
2023-07-29 01:10:00,488,0.0,0.0
2023-07-29 01:10:00,489,997.0,795.0
2023-07-29 01:10:00,490,999.0,795.0
2023-07-29 01:10:00,491,969.0,791.0
2023-07-29 01:10:00,492,968.0,786.0
2023-07-29 01:10:00,493,993.0,795.0
2023-07-29 01:10:00,494,993.0,795.0
2023-07-29 01:10:00,495,0.0,0.0
2023-07-29 01:10:00,496,0.0,0.0
2023-07-29 01:10:00,497,399.994598,240.001312
2023-07-29 01:10:00,498,0.0,0.0
2023-07-29 01:10:00,499,0.0,0.0
2023-07-29 01:10:00,501,286.5,158.003479
2023-07-29 01:10:00,502,176.281006,176.281006
2023-07-29 01:10:00,503,289.0,200.0
2023-07-29 01:10:00,507,135.0,59.001785
2023-07-29 01:10:00,508,139.199997,106.0
2023-07-29 01:10:00,511,0.0,0.0
2023-07-29 01:10:00,512,0.0,0.0
2023-07-29 01:10:00,513,322.0,150.0
2023-07-29 01:10:00,514,137.0,120.0
2023-07-29 01:10:00,516,850.012939,749.988525
2023-07-29 01:10:00,521,939.0,763.512024
2023-07-29 01:10:00,522,939.0,757.125671
2023-07-29 01:10:00,523,0.0,0.0
2023-07-29 01:10:00,524,0.0,0.0
2023-07-29 01:10:00,525,0.0,0.0
2023-07-29 01:10:00,526,234.42334,131.0
2023-07-29 01:10:00,527,1357.0,1058.099976
2023-07-29 01:10:00,528,131.0,131.0
2023-07-29 01:10:00,529,707.269226,577.0
2023-07-29 01:10:00,530,716.826904,577.0
2023-07-29 01:10:00,533,0.0,0.0
2023-07-29 01:10:00,534,0.0,0.0
2023-07-29 01:10:00,535,0.0,0.0
2023-07-29 01:10:00,536,0.0,0.0
2023-07-29 01:10:00,537,0.0,0.0
2023-07-29 01:10:00,538,0.0,0.0
2023-07-29 01:10:00,539,335.0,168.0
2023-07-29 01:10:00,540,165.0,84.0
2023-07-29 01:10:00,541,0.0,0.0
2023-07-29 01:10:00,542,0.0,0.0
2023-07-29 01:10:00,544,1012.0,795.0
2023-07-29 01:10:00,545,1012.0,795.0
2023-07-29 01:10:00,546,357.0,186.0
2023-07-29 01:10:00,547,357.0,186.0
2023-07-29 01:10:00,548,326.0,254.0
2023-07-29 01:10:00,549,0.0,0.0
2023-07-29 01:10:00,550,0.0,0.0
2023-07-29 01:10:00,552,0.0,0.0
2023-07-29 01:10:00,553,0.0,0.0
2023-07-29 01:15:00,1,0.0,0.0
2023-07-29 01:15:00,2,0.0,0.0
2023-07-29 01:15:00,3,0.0,0.0
2023-07-29 01:15:00,4,415.45874,364.991486
2023-07-29 01:15:00,5,418.43338,364.991486
2023-07-29 01:15:00,6,0.0,0.0
2023-07-29 01:15:00,7,417.601562,364.991486
2023-07-29 01:15:00,8,0.0,0.0
2023-07-29 01:15:00,9,446.405579,364.917023
2023-07-29 01:15:00,10,0.0,0.0
2023-07-29 01:15:00,11,0.0,0.0
2023-07-29 01:15:00,12,0.0,0.0
2023-07-29 01:15:00,15,480.005646,420.005646
2023-07-29 01:15:00,16,0.0,0.0
2023-07-29 01:15:00,17,464.019775,424.019775
2023-07-29 01:15:00,18,0.0,0.0
2023-07-29 01:15:00,27,615.0,615.0
2023-07-29 01:15:00,28,0.0,0.0
2023-07-29 01:15:00,29,612.0,612.0
2023-07-29 01:15:00,33,14.844582,11.0
2023-07-29 01:15:00,36,998.0,795.0
2023-07-29 01:15:00,37,992.0,795.0
2023-07-29 01:15:00,43,357.0,267.0
2023-07-29 01:15:00,46,506.0,445.009064
2023-07-29 01:15:00,47,0.0,0.0
2023-07-29 01:15:00,48,0.0,0.0
2023-07-29 01:15:00,49,462.688873,410.021515
2023-07-29 01:15:00,50,0.0,0.0
2023-07-29 01:15:00,51,463.0,405.012726
2023-07-29 01:15:00,52,0.0,0.0
2023-07-29 01:15:00,53,0.0,0.0
2023-07-29 01:15:00,54,0.0,0.0
2023-07-29 01:15:00,55,0.0,0.0
2023-07-29 01:15:00,56,0.0,0.0
2023-07-29 01:15:00,57,0.0,0.0
2023-07-29 01:15:00,58,0.0,0.0
2023-07-29 01:15:00,59,0.0,0.0
2023-07-29 01:15:00,60,0.0,0.0
2023-07-29 01:15:00,61,463.0,280.014557
2023-07-29 01:15:00,62,461.0,392.277954
2023-07-29 01:15:00,63,0.0,0.0
2023-07-29 01:15:00,64,344.850006,280.014557
2023-07-29 01:15:00,65,341.385406,285.866608
2023-07-29 01:15:00,66,0.0,0.0
2023-07-29 01:15:00,67,346.302002,280.0
2023-07-29 01:15:00,68,346.302002,314.010284
2023-07-29 01:15:00,69,712.901978,670.0
2023-07-29 01:15:00,70,711.447083,670.621338
2023-07-29 01:15:00,71,0.0,0.0
2023-07-29 01:15:00,72,0.0,0.0
2023-07-29 01:15:00,73,0.0,0.0
2023-07-29 01:15:00,74,0.0,0.0
2023-07-29 01:15:00,75,0.0,0.0
2023-07-29 01:15:00,76,0.0,0.0
2023-07-29 01:15:00,77,0.0,0.0
2023-07-29 01:15:00,78,0.0,0.0
2023-07-29 01:15:00,79,160.0,110.005325
2023-07-29 01:15:00,80,79.5,65.0
2023-07-29 01:15:00,83,354.459991,330.377655
2023-07-29 01:15:00,84,357.420013,320.0
2023-07-29 01:15:00,85,353.720001,320.0
2023-07-29 01:15:00,86,352.980011,320.0
2023-07-29 01:15:00,87,353.720001,329.583588
2023-07-29 01:15:00,88,353.720001,320.0
2023-07-29 01:15:00,89,355.200012,330.003937
2023-07-29 01:15:00,90,352.980011,310.0
2023-07-29 01:15:00,91,841.34668,750.0
2023-07-29 01:15:00,92,891.302856,746.9375
2023-07-29 01:15:00,95,0.0,0.0
2023-07-29 01:15:00,96,0.0,0.0
2023-07-29 01:15:00,97,0.0,0.0
2023-07-29 01:15:00,98,0.0,0.0
2023-07-29 01:15:00,99,0.0,0.0
2023-07-29 01:15:00,100,0.0,0.0
2023-07-29 01:15:00,101,0.0,0.0
2023-07-29 01:15:00,102,0.0,0.0
2023-07-29 01:15:00,103,0.0,0.0
2023-07-29 01:15:00,104,0.0,0.0
2023-07-29 01:15:00,105,0.0,0.0
2023-07-29 01:15:00,106,0.0,0.0
2023-07-29 01:15:00,107,0.0,0.0
2023-07-29 01:15:00,108,0.0,0.0
2023-07-29 01:15:00,112,37.0,36.0
2023-07-29 01:15:00,113,0.0,0.0
2023-07-29 01:15:00,114,10.0,10.0
2023-07-29 01:15:00,115,921.0,750.045654
2023-07-29 01:15:00,116,917.99292,757.14856
2023-07-29 01:15:00,117,0.0,0.0
2023-07-29 01:15:00,118,0.0,0.0
2023-07-29 01:15:00,119,0.0,0.0
2023-07-29 01:15:00,120,0.0,0.0
2023-07-29 01:15:00,126,0.0,0.0
2023-07-29 01:15:00,127,0.0,0.0
2023-07-29 01:15:00,128,994.0,750.0
2023-07-29 01:15:00,129,991.0,750.0
2023-07-29 01:15:00,130,0.0,0.0
2023-07-29 01:15:00,131,986.0,718.0
2023-07-29 01:15:00,132,939.0,758.0
2023-07-29 01:15:00,133,0.0,0.0
2023-07-29 01:15:00,134,64.28672,0.0
2023-07-29 01:15:00,135,291.0,234.564941
2023-07-29 01:15:00,136,0.0,0.0
2023-07-29 01:15:00,137,0.0,0.0
2023-07-29 01:15:00,138,0.0,0.0
2023-07-29 01:15:00,139,287.5,200.0
2023-07-29 01:15:00,140,0.0,0.0
2023-07-29 01:15:00,141,136.0,94.0
2023-07-29 01:15:00,142,168.0,88.0
2023-07-29 01:15:00,143,168.0,89.143059
2023-07-29 01:15:00,144,180.0,104.0
2023-07-29 01:15:00,145,165.5,88.671867
2023-07-29 01:15:00,146,165.5,88.436272
2023-07-29 01:15:00,147,177.0,104.0
2023-07-29 01:15:00,150,0.0,0.0
2023-07-29 01:15:00,151,0.0,0.0
2023-07-29 01:15:00,152,0.0,0.0
2023-07-29 01:15:00,153,0.0,0.0
2023-07-29 01:15:00,154,237.0,134.0
2023-07-29 01:15:00,155,121.0,67.0
2023-07-29 01:15:00,156,396.0,350.0
2023-07-29 01:15:00,158,0.0,0.0
2023-07-29 01:15:00,159,1011.0,795.0
2023-07-29 01:15:00,160,0.0,0.0
2023-07-29 01:15:00,161,0.0,0.0
2023-07-29 01:15:00,162,0.0,0.0
2023-07-29 01:15:00,166,0.0,0.0
2023-07-29 01:15:00,167,0.0,0.0
2023-07-29 01:15:00,168,0.0,0.0
2023-07-29 01:15:00,169,0.0,0.0
2023-07-29 01:15:00,170,0.0,0.0
2023-07-29 01:15:00,171,0.0,0.0
2023-07-29 01:15:00,172,0.0,0.0
2023-07-29 01:15:00,173,0.0,0.0
2023-07-29 01:15:00,174,0.0,0.0
2023-07-29 01:15:00,175,282.402985,152.0
2023-07-29 01:15:00,176,286.294098,153.767487
2023-07-29 01:15:00,177,296.0,214.0
2023-07-29 01:15:00,178,0.0,0.0
2023-07-29 01:15:00,179,0.0,0.0
2023-07-29 01:15:00,180,0.0,0.0
2023-07-29 01:15:00,181,0.0,0.0
2023-07-29 01:15:00,182,0.0,0.0
2023-07-29 01:15:00,183,0.0,0.0
2023-07-29 01:15:00,184,0.0,0.0
2023-07-29 01:15:00,185,0.0,0.0
2023-07-29 01:15:00,186,0.0,0.0
2023-07-29 01:15:00,187,153.5,119.995728
2023-07-29 01:15:00,188,153.5,119.995728
2023-07-29 01:15:00,189,179.0,120.0
2023-07-29 01:15:00,190,1001.0,795.0
2023-07-29 01:15:00,191,1001.0,795.0
2023-07-29 01:15:00,193,16.999903,11.999903
2023-07-29 01:15:00,194,16.999903,11.999903
2023-07-29 01:15:00,195,0.0,0.0
2023-07-29 01:15:00,196,0.0,0.0
2023-07-29 01:15:00,197,0.0,0.0
2023-07-29 01:15:00,198,0.0,0.0
2023-07-29 01:15:00,200,0.0,0.0
2023-07-29 01:15:00,207,0.0,0.0
2023-07-29 01:15:00,208,0.0,0.0
2023-07-29 01:15:00,209,0.0,0.0
2023-07-29 01:15:00,210,0.0,0.0
2023-07-29 01:15:00,211,0.0,0.0
2023-07-29 01:15:00,212,0.0,0.0
2023-07-29 01:15:00,213,0.0,0.0
2023-07-29 01:15:00,214,0.0,0.0
2023-07-29 01:15:00,215,0.0,0.0
2023-07-29 01:15:00,216,0.0,0.0
2023-07-29 01:15:00,217,23.25,20.99826
2023-07-29 01:15:00,218,23.25,20.99826
2023-07-29 01:15:00,219,23.25,20.99826
2023-07-29 01:15:00,220,23.25,20.99826
2023-07-29 01:15:00,231,0.0,0.0
2023-07-29 01:15:00,232,0.0,0.0
2023-07-29 01:15:00,233,0.0,0.0
2023-07-29 01:15:00,234,0.0,0.0
2023-07-29 01:15:00,237,0.0,0.0
2023-07-29 01:15:00,238,0.0,0.0
2023-07-29 01:15:00,240,278.0,200.0
2023-07-29 01:15:00,241,141.0,100.0
2023-07-29 01:15:00,242,0.0,0.0
2023-07-29 01:15:00,243,0.0,0.0
2023-07-29 01:15:00,244,0.0,0.0
2023-07-29 01:15:00,247,0.0,0.0
2023-07-29 01:15:00,248,0.0,0.0
2023-07-29 01:15:00,249,156.666672,99.590454
2023-07-29 01:15:00,250,156.666672,99.425659
2023-07-29 01:15:00,251,156.666672,99.645386
2023-07-29 01:15:00,252,254.0,195.0
2023-07-29 01:15:00,253,0.0,0.0
2023-07-29 01:15:00,254,0.0,0.0
2023-07-29 01:15:00,255,244.5,167.0
2023-07-29 01:15:00,256,244.5,167.0
2023-07-29 01:15:00,257,265.0,216.0
2023-07-29 01:15:00,258,247.0,162.007477
2023-07-29 01:15:00,259,247.0,162.007477
2023-07-29 01:15:00,260,246.0,208.0
2023-07-29 01:15:00,264,0.0,0.0
2023-07-29 01:15:00,265,10.000229,5.000229
2023-07-29 01:15:00,266,0.0,0.0
2023-07-29 01:15:00,267,300.0,230.0
2023-07-29 01:15:00,268,235.0,131.0
2023-07-29 01:15:00,269,235.0,131.0
2023-07-29 01:15:00,270,240.0,131.0
2023-07-29 01:15:00,271,0.0,0.0
2023-07-29 01:15:00,272,0.0,0.0
2023-07-29 01:15:00,273,0.0,0.0
2023-07-29 01:15:00,274,0.0,0.0
2023-07-29 01:15:00,275,0.0,0.0
2023-07-29 01:15:00,276,0.0,0.0
2023-07-29 01:15:00,277,0.0,0.0
2023-07-29 01:15:00,278,0.0,0.0
2023-07-29 01:15:00,279,0.0,0.0
2023-07-29 01:15:00,280,0.0,0.0
2023-07-29 01:15:00,281,0.0,0.0
2023-07-29 01:15:00,282,0.0,0.0
2023-07-29 01:15:00,283,0.0,0.0
2023-07-29 01:15:00,284,0.0,0.0
2023-07-29 01:15:00,285,0.0,0.0
2023-07-29 01:15:00,286,0.0,0.0
2023-07-29 01:15:00,287,0.0,0.0
2023-07-29 01:15:00,288,0.0,0.0
2023-07-29 01:15:00,289,0.0,0.0
2023-07-29 01:15:00,290,0.0,0.0
2023-07-29 01:15:00,291,0.0,0.0
2023-07-29 01:15:00,292,0.0,0.0
2023-07-29 01:15:00,293,0.0,0.0
2023-07-29 01:15:00,294,0.0,0.0
2023-07-29 01:15:00,299,174.5,123.99823
2023-07-29 01:15:00,300,174.5,123.99823
2023-07-29 01:15:00,301,174.0,123.99823
2023-07-29 01:15:00,302,174.0,123.99823
2023-07-29 01:15:00,303,207.0,132.0
2023-07-29 01:15:00,304,204.0,132.0
2023-07-29 01:15:00,305,311.297089,215.001404
2023-07-29 01:15:00,306,351.0,286.0
2023-07-29 01:15:00,307,297.953949,200.004578
2023-07-29 01:15:00,308,0.0,0.0
2023-07-29 01:15:00,309,0.0,0.0
2023-07-29 01:15:00,310,0.0,0.0
2023-07-29 01:15:00,311,0.0,0.0
2023-07-29 01:15:00,312,0.0,0.0
2023-07-29 01:15:00,313,0.0,0.0
2023-07-29 01:15:00,314,0.0,0.0
2023-07-29 01:15:00,315,0.0,0.0
2023-07-29 01:15:00,316,0.0,0.0
2023-07-29 01:15:00,317,0.0,0.0
2023-07-29 01:15:00,318,0.0,0.0
2023-07-29 01:15:00,319,0.0,0.0
2023-07-29 01:15:00,320,0.0,0.0
2023-07-29 01:15:00,321,0.0,0.0
2023-07-29 01:15:00,322,0.0,0.0
2023-07-29 01:15:00,323,163.5,122.0
2023-07-29 01:15:00,324,163.5,122.0
2023-07-29 01:15:00,325,175.0,136.0
2023-07-29 01:15:00,326,0.0,0.0
2023-07-29 01:15:00,327,0.0,0.0
2023-07-29 01:15:00,328,0.0,0.0
2023-07-29 01:15:00,329,0.0,0.0
2023-07-29 01:15:00,330,0.0,0.0
2023-07-29 01:15:00,331,815.968628,644.627686
2023-07-29 01:15:00,332,0.0,0.0
2023-07-29 01:15:00,333,0.0,0.0
2023-07-29 01:15:00,334,0.0,0.0
2023-07-29 01:15:00,335,0.0,0.0
2023-07-29 01:15:00,336,0.0,0.0
2023-07-29 01:15:00,337,0.0,0.0
2023-07-29 01:15:00,338,0.0,0.0
2023-07-29 01:15:00,339,0.0,0.0
2023-07-29 01:15:00,340,818.0,674.842773
2023-07-29 01:15:00,341,817.0,674.510864
2023-07-29 01:15:00,342,166.0,135.0
2023-07-29 01:15:00,343,0.0,0.0
2023-07-29 01:15:00,344,0.0,0.0
2023-07-29 01:15:00,345,0.0,0.0
2023-07-29 01:15:00,346,96.033752,80.0
2023-07-29 01:15:00,347,0.0,0.0
2023-07-29 01:15:00,348,0.0,0.0
2023-07-29 01:15:00,349,0.0,0.0
2023-07-29 01:15:00,350,0.0,0.0
2023-07-29 01:15:00,351,0.0,0.0
2023-07-29 01:15:00,352,0.0,0.0
2023-07-29 01:15:00,353,0.0,0.0
2023-07-29 01:15:00,354,0.0,0.0
2023-07-29 01:15:00,355,0.0,0.0
2023-07-29 01:15:00,356,0.0,0.0
2023-07-29 01:15:00,357,26.0,10.0
2023-07-29 01:15:00,358,0.0,0.0
2023-07-29 01:15:00,359,18.5,10.000153
2023-07-29 01:15:00,360,0.0,0.0
2023-07-29 01:15:00,361,0.0,0.0
2023-07-29 01:15:00,362,0.0,0.0
2023-07-29 01:15:00,363,0.0,0.0
2023-07-29 01:15:00,364,0.0,0.0
2023-07-29 01:15:00,365,703.033264,703.033264
2023-07-29 01:15:00,366,378.487396,355.0
2023-07-29 01:15:00,367,379.159668,355.0
2023-07-29 01:15:00,368,0.0,0.0
2023-07-29 01:15:00,369,0.0,0.0
2023-07-29 01:15:00,370,0.0,0.0
2023-07-29 01:15:00,371,0.0,0.0
2023-07-29 01:15:00,372,0.0,0.0
2023-07-29 01:15:00,373,0.0,0.0
2023-07-29 01:15:00,374,0.0,0.0
2023-07-29 01:15:00,375,0.0,0.0
2023-07-29 01:15:00,376,0.0,0.0
2023-07-29 01:15:00,377,0.0,0.0
2023-07-29 01:15:00,378,0.0,0.0
2023-07-29 01:15:00,379,0.0,0.0
2023-07-29 01:15:00,380,0.0,0.0
2023-07-29 01:15:00,381,0.0,0.0
2023-07-29 01:15:00,382,0.0,0.0
2023-07-29 01:15:00,383,0.0,0.0
2023-07-29 01:15:00,384,0.0,0.0
2023-07-29 01:15:00,385,276.5,181.044983
2023-07-29 01:15:00,386,276.5,181.640076
2023-07-29 01:15:00,387,275.0,202.0
2023-07-29 01:15:00,388,0.0,0.0
2023-07-29 01:15:00,389,0.0,0.0
2023-07-29 01:15:00,390,0.0,0.0
2023-07-29 01:15:00,419,289.0,190.002136
2023-07-29 01:15:00,420,289.0,190.002136
2023-07-29 01:15:00,421,268.0,190.002136
2023-07-29 01:15:00,422,253.0,180.0
2023-07-29 01:15:00,423,253.0,180.0
2023-07-29 01:15:00,432,296.0,216.0
2023-07-29 01:15:00,433,374.330444,254.0
2023-07-29 01:15:00,434,273.0,180.013397
2023-07-29 01:15:00,435,273.0,180.013397
2023-07-29 01:15:00,436,275.5,180.013397
2023-07-29 01:15:00,437,275.5,180.013397
2023-07-29 01:15:00,438,276.0,208.0
2023-07-29 01:15:00,439,279.0,208.0
2023-07-29 01:15:00,440,155.5,120.0
2023-07-29 01:15:00,441,155.5,120.0
2023-07-29 01:15:00,442,169.0,120.0
2023-07-29 01:15:00,443,0.0,0.0
2023-07-29 01:15:00,444,0.0,0.0
2023-07-29 01:15:00,450,219.0,130.429993
2023-07-29 01:15:00,451,131.0,85.0
2023-07-29 01:15:00,452,239.0,130.124817
2023-07-29 01:15:00,453,131.0,85.0
2023-07-29 01:15:00,459,384.720703,264.399994
2023-07-29 01:15:00,467,12.0,5.000153
2023-07-29 01:15:00,468,12.0,4.000366
2023-07-29 01:15:00,469,5.000153,1.600391
2023-07-29 01:15:00,471,4.230389,0.0
2023-07-29 01:15:00,472,218.0,180.0
2023-07-29 01:15:00,473,126.0,90.0
2023-07-29 01:15:00,474,220.0,180.0
2023-07-29 01:15:00,475,126.0,90.0
2023-07-29 01:15:00,477,247.0,164.0
2023-07-29 01:15:00,478,247.0,164.0
2023-07-29 01:15:00,479,253.0,163.986282
2023-07-29 01:15:00,480,244.5,164.0
2023-07-29 01:15:00,481,244.5,164.0
2023-07-29 01:15:00,482,253.0,163.986282
2023-07-29 01:15:00,485,0.0,0.0
2023-07-29 01:15:00,486,0.0,0.0
2023-07-29 01:15:00,487,0.0,0.0
2023-07-29 01:15:00,488,0.0,0.0
2023-07-29 01:15:00,489,997.0,795.0
2023-07-29 01:15:00,490,999.0,795.0
2023-07-29 01:15:00,491,969.0,791.0
2023-07-29 01:15:00,492,968.0,786.0
2023-07-29 01:15:00,493,993.0,795.0
2023-07-29 01:15:00,494,993.0,795.0
2023-07-29 01:15:00,495,0.0,0.0
2023-07-29 01:15:00,496,0.0,0.0
2023-07-29 01:15:00,497,399.994598,240.0
2023-07-29 01:15:00,498,0.0,0.0
2023-07-29 01:15:00,499,0.0,0.0
2023-07-29 01:15:00,501,286.5,158.003479
2023-07-29 01:15:00,502,158.0,158.0
2023-07-29 01:15:00,503,289.0,200.0
2023-07-29 01:15:00,507,135.0,59.001785
2023-07-29 01:15:00,508,139.199997,106.0
2023-07-29 01:15:00,511,0.0,0.0
2023-07-29 01:15:00,512,0.0,0.0
2023-07-29 01:15:00,513,322.0,150.0
2023-07-29 01:15:00,514,137.0,120.0
2023-07-29 01:15:00,516,850.012939,749.988525
2023-07-29 01:15:00,521,939.0,773.086914
2023-07-29 01:15:00,522,939.0,760.590027
2023-07-29 01:15:00,523,0.0,0.0
2023-07-29 01:15:00,524,0.0,0.0
2023-07-29 01:15:00,525,0.0,0.0
2023-07-29 01:15:00,526,234.080017,131.0
2023-07-29 01:15:00,527,1357.0,1058.099976
2023-07-29 01:15:00,528,131.0,131.0
2023-07-29 01:15:00,529,707.269226,577.0
2023-07-29 01:15:00,530,716.826904,577.0
2023-07-29 01:15:00,533,0.0,0.0
2023-07-29 01:15:00,534,0.0,0.0
2023-07-29 01:15:00,535,0.0,0.0
2023-07-29 01:15:00,536,0.0,0.0
2023-07-29 01:15:00,537,0.0,0.0
2023-07-29 01:15:00,538,0.0,0.0
2023-07-29 01:15:00,539,335.0,168.0
2023-07-29 01:15:00,540,165.0,84.0
2023-07-29 01:15:00,541,0.0,0.0
2023-07-29 01:15:00,542,0.0,0.0
2023-07-29 01:15:00,544,1012.0,795.0
2023-07-29 01:15:00,545,1012.0,795.0
2023-07-29 01:15:00,546,357.0,186.0
2023-07-29 01:15:00,547,357.0,186.0
2023-07-29 01:15:00,548,326.0,254.0
2023-07-29 01:15:00,549,0.0,0.0
2023-07-29 01:15:00,550,0.0,0.0
2023-07-29 01:15:00,552,0.0,0.0
2023-07-29 01:15:00,553,0.0,0.0
2023-07-29 01:20:00,1,0.0,0.0
2023-07-29 01:20:00,2,0.0,0.0
2023-07-29 01:20:00,3,0.0,0.0
2023-07-29 01:20:00,4,417.778229,364.991486
2023-07-29 01:20:00,5,419.721008,364.991486
2023-07-29 01:20:00,6,0.0,0.0
2023-07-29 01:20:00,7,420.210602,364.991486
2023-07-29 01:20:00,8,0.0,0.0
2023-07-29 01:20:00,9,442.838684,364.917023
2023-07-29 01:20:00,10,0.0,0.0
2023-07-29 01:20:00,11,0.0,0.0
2023-07-29 01:20:00,12,0.0,0.0
2023-07-29 01:20:00,15,492.435028,432.435028
2023-07-29 01:20:00,16,0.0,0.0
2023-07-29 01:20:00,17,464.89566,425.168274
2023-07-29 01:20:00,18,0.0,0.0
2023-07-29 01:20:00,27,615.0,615.0
2023-07-29 01:20:00,28,0.0,0.0
2023-07-29 01:20:00,29,612.0,612.0
2023-07-29 01:20:00,33,14.844582,11.0
2023-07-29 01:20:00,36,998.0,795.0
2023-07-29 01:20:00,37,992.0,795.0
2023-07-29 01:20:00,43,357.0,267.0
2023-07-29 01:20:00,46,506.0,446.738312
2023-07-29 01:20:00,47,0.0,0.0
2023-07-29 01:20:00,48,0.0,0.0
2023-07-29 01:20:00,49,462.713654,410.046295
2023-07-29 01:20:00,50,0.0,0.0
2023-07-29 01:20:00,51,463.0,405.012726
2023-07-29 01:20:00,52,0.0,0.0
2023-07-29 01:20:00,53,0.0,0.0
2023-07-29 01:20:00,54,0.0,0.0
2023-07-29 01:20:00,55,0.0,0.0
2023-07-29 01:20:00,56,0.0,0.0
2023-07-29 01:20:00,57,0.0,0.0
2023-07-29 01:20:00,58,0.0,0.0
2023-07-29 01:20:00,59,0.0,0.0
2023-07-29 01:20:00,60,0.0,0.0
2023-07-29 01:20:00,61,463.0,280.014557
2023-07-29 01:20:00,62,461.0,391.383209
2023-07-29 01:20:00,63,0.0,0.0
2023-07-29 01:20:00,64,344.850006,280.014557
2023-07-29 01:20:00,65,341.385406,285.866608
2023-07-29 01:20:00,66,0.0,0.0
2023-07-29 01:20:00,67,346.302002,280.0
2023-07-29 01:20:00,68,346.302002,314.010284
2023-07-29 01:20:00,69,712.901978,670.0
2023-07-29 01:20:00,70,711.447083,670.621338
2023-07-29 01:20:00,71,0.0,0.0
2023-07-29 01:20:00,72,0.0,0.0
2023-07-29 01:20:00,73,0.0,0.0
2023-07-29 01:20:00,74,0.0,0.0
2023-07-29 01:20:00,75,0.0,0.0
2023-07-29 01:20:00,76,0.0,0.0
2023-07-29 01:20:00,77,0.0,0.0
2023-07-29 01:20:00,78,0.0,0.0
2023-07-29 01:20:00,79,160.0,110.005325
2023-07-29 01:20:00,80,79.5,65.0
2023-07-29 01:20:00,83,354.459991,330.377655
2023-07-29 01:20:00,84,357.420013,320.0
2023-07-29 01:20:00,85,353.720001,320.0
2023-07-29 01:20:00,86,352.980011,320.0
2023-07-29 01:20:00,87,353.720001,329.60849
2023-07-29 01:20:00,88,353.720001,320.0
2023-07-29 01:20:00,89,355.200012,330.003937
2023-07-29 01:20:00,90,352.980011,310.0
2023-07-29 01:20:00,91,841.34668,750.0
2023-07-29 01:20:00,92,891.302856,746.845947
2023-07-29 01:20:00,95,0.0,0.0
2023-07-29 01:20:00,96,0.0,0.0
2023-07-29 01:20:00,97,0.0,0.0
2023-07-29 01:20:00,98,0.0,0.0
2023-07-29 01:20:00,99,0.0,0.0
2023-07-29 01:20:00,100,0.0,0.0
2023-07-29 01:20:00,101,0.0,0.0
2023-07-29 01:20:00,102,0.0,0.0
2023-07-29 01:20:00,103,0.0,0.0
2023-07-29 01:20:00,104,0.0,0.0
2023-07-29 01:20:00,105,0.0,0.0
2023-07-29 01:20:00,106,0.0,0.0
2023-07-29 01:20:00,107,0.0,0.0
2023-07-29 01:20:00,108,0.0,0.0
2023-07-29 01:20:00,112,37.0,36.0
2023-07-29 01:20:00,113,0.0,0.0
2023-07-29 01:20:00,114,10.0,10.0
2023-07-29 01:20:00,115,921.0,750.045654
2023-07-29 01:20:00,116,917.99292,799.421936
2023-07-29 01:20:00,117,0.0,0.0
2023-07-29 01:20:00,118,0.0,0.0
2023-07-29 01:20:00,119,0.0,0.0
2023-07-29 01:20:00,120,0.0,0.0
2023-07-29 01:20:00,126,0.0,0.0
2023-07-29 01:20:00,127,0.0,0.0
2023-07-29 01:20:00,128,994.0,750.0
2023-07-29 01:20:00,129,991.0,750.0
2023-07-29 01:20:00,130,0.0,0.0
2023-07-29 01:20:00,131,986.0,718.0
2023-07-29 01:20:00,132,939.0,758.0
2023-07-29 01:20:00,133,0.0,0.0
2023-07-29 01:20:00,134,61.143604,0.0
2023-07-29 01:20:00,135,291.0,233.165192
2023-07-29 01:20:00,136,0.0,0.0
2023-07-29 01:20:00,137,0.0,0.0
2023-07-29 01:20:00,138,0.0,0.0
2023-07-29 01:20:00,139,287.5,200.0
2023-07-29 01:20:00,140,0.0,0.0
2023-07-29 01:20:00,141,136.0,94.0
2023-07-29 01:20:00,142,168.0,88.0
2023-07-29 01:20:00,143,168.0,88.907463
2023-07-29 01:20:00,144,180.0,104.0
2023-07-29 01:20:00,145,165.5,88.436272
2023-07-29 01:20:00,146,165.5,88.436272
2023-07-29 01:20:00,147,177.0,104.0
2023-07-29 01:20:00,150,0.0,0.0
2023-07-29 01:20:00,151,0.0,0.0
2023-07-29 01:20:00,152,0.0,0.0
2023-07-29 01:20:00,153,0.0,0.0
2023-07-29 01:20:00,154,237.0,134.0
2023-07-29 01:20:00,155,121.0,67.0
2023-07-29 01:20:00,156,396.0,350.0
2023-07-29 01:20:00,158,0.0,0.0
2023-07-29 01:20:00,159,1011.0,795.0
2023-07-29 01:20:00,160,0.0,0.0
2023-07-29 01:20:00,161,0.0,0.0
2023-07-29 01:20:00,162,0.0,0.0
2023-07-29 01:20:00,166,0.0,0.0
2023-07-29 01:20:00,167,0.0,0.0
2023-07-29 01:20:00,168,0.0,0.0
2023-07-29 01:20:00,169,0.0,0.0
2023-07-29 01:20:00,170,0.0,0.0
2023-07-29 01:20:00,171,0.0,0.0
2023-07-29 01:20:00,172,0.0,0.0
2023-07-29 01:20:00,173,0.0,0.0
2023-07-29 01:20:00,174,0.0,0.0
2023-07-29 01:20:00,175,282.250397,152.0
2023-07-29 01:20:00,176,286.446686,153.996368
2023-07-29 01:20:00,177,296.0,214.0
2023-07-29 01:20:00,178,0.0,0.0
2023-07-29 01:20:00,179,0.0,0.0
2023-07-29 01:20:00,180,0.0,0.0
2023-07-29 01:20:00,181,0.0,0.0
2023-07-29 01:20:00,182,0.0,0.0
2023-07-29 01:20:00,183,0.0,0.0
2023-07-29 01:20:00,184,0.0,0.0
2023-07-29 01:20:00,185,0.0,0.0
2023-07-29 01:20:00,186,0.0,0.0
2023-07-29 01:20:00,187,153.5,119.995728
2023-07-29 01:20:00,188,153.5,119.995728
2023-07-29 01:20:00,189,179.0,120.0
2023-07-29 01:20:00,190,1001.0,795.0
2023-07-29 01:20:00,191,1001.0,795.0
2023-07-29 01:20:00,193,16.999903,11.999903
2023-07-29 01:20:00,194,16.999903,11.999903
2023-07-29 01:20:00,195,0.0,0.0
2023-07-29 01:20:00,196,0.0,0.0
2023-07-29 01:20:00,197,0.0,0.0
2023-07-29 01:20:00,198,0.0,0.0
2023-07-29 01:20:00,200,0.0,0.0
2023-07-29 01:20:00,207,0.0,0.0
2023-07-29 01:20:00,208,0.0,0.0
2023-07-29 01:20:00,209,0.0,0.0
2023-07-29 01:20:00,210,0.0,0.0
2023-07-29 01:20:00,211,0.0,0.0
2023-07-29 01:20:00,212,0.0,0.0
2023-07-29 01:20:00,213,0.0,0.0
2023-07-29 01:20:00,214,0.0,0.0
2023-07-29 01:20:00,215,0.0,0.0
2023-07-29 01:20:00,216,0.0,0.0
2023-07-29 01:20:00,217,23.25,20.99826
2023-07-29 01:20:00,218,23.25,20.99826
2023-07-29 01:20:00,219,23.25,20.99826
2023-07-29 01:20:00,220,23.25,20.99826
2023-07-29 01:20:00,231,0.0,0.0
2023-07-29 01:20:00,232,0.0,0.0
2023-07-29 01:20:00,233,0.0,0.0
2023-07-29 01:20:00,234,0.0,0.0
2023-07-29 01:20:00,237,0.0,0.0
2023-07-29 01:20:00,238,0.0,0.0
2023-07-29 01:20:00,240,278.0,200.0
2023-07-29 01:20:00,241,141.0,100.0
2023-07-29 01:20:00,242,0.0,0.0
2023-07-29 01:20:00,243,0.0,0.0
2023-07-29 01:20:00,244,0.0,0.0
2023-07-29 01:20:00,247,0.0,0.0
2023-07-29 01:20:00,248,0.0,0.0
2023-07-29 01:20:00,249,156.666672,99.590454
2023-07-29 01:20:00,250,156.666672,99.425659
2023-07-29 01:20:00,251,156.666672,99.645386
2023-07-29 01:20:00,252,254.0,195.0
2023-07-29 01:20:00,253,0.0,0.0
2023-07-29 01:20:00,254,0.0,0.0
2023-07-29 01:20:00,255,244.5,167.0
2023-07-29 01:20:00,256,244.5,167.0
2023-07-29 01:20:00,257,265.0,216.0
2023-07-29 01:20:00,258,247.0,162.007477
2023-07-29 01:20:00,259,247.0,162.007477
2023-07-29 01:20:00,260,246.0,208.0
2023-07-29 01:20:00,264,0.0,0.0
2023-07-29 01:20:00,265,10.000229,5.000229
2023-07-29 01:20:00,266,0.0,0.0
2023-07-29 01:20:00,267,300.0,230.0
2023-07-29 01:20:00,268,235.0,131.0
2023-07-29 01:20:00,269,235.0,131.0
2023-07-29 01:20:00,270,240.0,131.0
2023-07-29 01:20:00,271,0.0,0.0
2023-07-29 01:20:00,272,0.0,0.0
2023-07-29 01:20:00,273,0.0,0.0
2023-07-29 01:20:00,274,0.0,0.0
2023-07-29 01:20:00,275,0.0,0.0
2023-07-29 01:20:00,276,0.0,0.0
2023-07-29 01:20:00,277,0.0,0.0
2023-07-29 01:20:00,278,0.0,0.0
2023-07-29 01:20:00,279,0.0,0.0
2023-07-29 01:20:00,280,0.0,0.0
2023-07-29 01:20:00,281,0.0,0.0
2023-07-29 01:20:00,282,0.0,0.0
2023-07-29 01:20:00,283,0.0,0.0
2023-07-29 01:20:00,284,0.0,0.0
2023-07-29 01:20:00,285,0.0,0.0
2023-07-29 01:20:00,286,0.0,0.0
2023-07-29 01:20:00,287,0.0,0.0
2023-07-29 01:20:00,288,0.0,0.0
2023-07-29 01:20:00,289,0.0,0.0
2023-07-29 01:20:00,290,0.0,0.0
2023-07-29 01:20:00,291,0.0,0.0
2023-07-29 01:20:00,292,0.0,0.0
2023-07-29 01:20:00,293,0.0,0.0
2023-07-29 01:20:00,294,0.0,0.0
2023-07-29 01:20:00,299,174.5,123.99823
2023-07-29 01:20:00,300,174.5,123.99823
2023-07-29 01:20:00,301,174.0,123.99823
2023-07-29 01:20:00,302,174.0,123.99823
2023-07-29 01:20:00,303,207.0,132.0
2023-07-29 01:20:00,304,204.0,132.0
2023-07-29 01:20:00,305,311.224609,215.001404
2023-07-29 01:20:00,306,351.0,286.0
2023-07-29 01:20:00,307,296.583374,200.004578
2023-07-29 01:20:00,308,0.0,0.0
2023-07-29 01:20:00,309,0.0,0.0
2023-07-29 01:20:00,310,0.0,0.0
2023-07-29 01:20:00,311,0.0,0.0
2023-07-29 01:20:00,312,0.0,0.0
2023-07-29 01:20:00,313,0.0,0.0
2023-07-29 01:20:00,314,0.0,0.0
2023-07-29 01:20:00,315,0.0,0.0
2023-07-29 01:20:00,316,0.0,0.0
2023-07-29 01:20:00,317,0.0,0.0
2023-07-29 01:20:00,318,0.0,0.0
2023-07-29 01:20:00,319,0.0,0.0
2023-07-29 01:20:00,320,0.0,0.0
2023-07-29 01:20:00,321,0.0,0.0
2023-07-29 01:20:00,322,0.0,0.0
2023-07-29 01:20:00,323,163.5,122.0
2023-07-29 01:20:00,324,163.5,122.0
2023-07-29 01:20:00,325,175.0,136.0
2023-07-29 01:20:00,326,0.0,0.0
2023-07-29 01:20:00,327,0.0,0.0
2023-07-29 01:20:00,328,0.0,0.0
2023-07-29 01:20:00,329,0.0,0.0
2023-07-29 01:20:00,330,0.0,0.0
2023-07-29 01:20:00,331,815.968628,644.627686
2023-07-29 01:20:00,332,0.0,0.0
2023-07-29 01:20:00,333,0.0,0.0
2023-07-29 01:20:00,334,0.0,0.0
2023-07-29 01:20:00,335,0.0,0.0
2023-07-29 01:20:00,336,0.0,0.0
2023-07-29 01:20:00,337,0.0,0.0
2023-07-29 01:20:00,338,0.0,0.0
2023-07-29 01:20:00,339,0.0,0.0
2023-07-29 01:20:00,340,818.0,675.174683
2023-07-29 01:20:00,341,817.0,674.178955
2023-07-29 01:20:00,342,166.0,135.0
2023-07-29 01:20:00,343,0.0,0.0
2023-07-29 01:20:00,344,0.0,0.0
2023-07-29 01:20:00,345,0.0,0.0
2023-07-29 01:20:00,346,94.751953,80.0
2023-07-29 01:20:00,347,0.0,0.0
2023-07-29 01:20:00,348,0.0,0.0
2023-07-29 01:20:00,349,0.0,0.0
2023-07-29 01:20:00,350,0.0,0.0
2023-07-29 01:20:00,351,0.0,0.0
2023-07-29 01:20:00,352,0.0,0.0
2023-07-29 01:20:00,353,0.0,0.0
2023-07-29 01:20:00,354,0.0,0.0
2023-07-29 01:20:00,355,0.0,0.0
2023-07-29 01:20:00,356,0.0,0.0
2023-07-29 01:20:00,357,26.0,10.0
2023-07-29 01:20:00,358,0.0,0.0
2023-07-29 01:20:00,359,18.5,10.000153
2023-07-29 01:20:00,360,0.0,0.0
2023-07-29 01:20:00,361,0.0,0.0
2023-07-29 01:20:00,362,0.0,0.0
2023-07-29 01:20:00,363,0.0,0.0
2023-07-29 01:20:00,364,0.0,0.0
2023-07-29 01:20:00,365,703.033264,703.033264
2023-07-29 01:20:00,366,378.487396,355.0
2023-07-29 01:20:00,367,379.159668,355.0
2023-07-29 01:20:00,368,0.0,0.0
2023-07-29 01:20:00,369,0.0,0.0
2023-07-29 01:20:00,370,0.0,0.0
2023-07-29 01:20:00,371,0.0,0.0
2023-07-29 01:20:00,372,0.0,0.0
2023-07-29 01:20:00,373,0.0,0.0
2023-07-29 01:20:00,374,0.0,0.0
2023-07-29 01:20:00,375,0.0,0.0
2023-07-29 01:20:00,376,0.0,0.0
2023-07-29 01:20:00,377,0.0,0.0
2023-07-29 01:20:00,378,0.0,0.0
2023-07-29 01:20:00,379,0.0,0.0
2023-07-29 01:20:00,380,0.0,0.0
2023-07-29 01:20:00,381,0.0,0.0
2023-07-29 01:20:00,382,0.0,0.0
2023-07-29 01:20:00,383,0.0,0.0
2023-07-29 01:20:00,384,0.0,0.0
2023-07-29 01:20:00,385,276.5,181.044983
2023-07-29 01:20:00,386,276.5,181.487488
2023-07-29 01:20:00,387,275.0,202.0
2023-07-29 01:20:00,388,0.0,0.0
2023-07-29 01:20:00,389,0.0,0.0
2023-07-29 01:20:00,390,0.0,0.0
2023-07-29 01:20:00,419,289.0,190.002136
2023-07-29 01:20:00,420,289.0,190.002136
2023-07-29 01:20:00,421,268.0,190.002136
2023-07-29 01:20:00,422,253.0,180.0
2023-07-29 01:20:00,423,253.0,180.0
2023-07-29 01:20:00,432,296.0,216.0
2023-07-29 01:20:00,433,367.261963,254.0
2023-07-29 01:20:00,434,273.0,180.013397
2023-07-29 01:20:00,435,273.0,180.013397
2023-07-29 01:20:00,436,275.5,180.013397
2023-07-29 01:20:00,437,275.5,180.013397
2023-07-29 01:20:00,438,276.0,208.0
2023-07-29 01:20:00,439,279.0,208.0
2023-07-29 01:20:00,440,155.5,120.0
2023-07-29 01:20:00,441,155.5,120.0
2023-07-29 01:20:00,442,169.0,120.0
2023-07-29 01:20:00,443,0.0,0.0
2023-07-29 01:20:00,444,0.0,0.0
2023-07-29 01:20:00,450,219.0,130.429993
2023-07-29 01:20:00,451,131.0,85.0
2023-07-29 01:20:00,452,239.0,130.124817
2023-07-29 01:20:00,453,131.0,85.0
2023-07-29 01:20:00,459,385.779755,264.399994
2023-07-29 01:20:00,467,12.0,5.000153
2023-07-29 01:20:00,468,12.0,4.000366
2023-07-29 01:20:00,469,5.000153,1.600391
2023-07-29 01:20:00,471,4.602562,0.0
2023-07-29 01:20:00,472,218.0,180.0
2023-07-29 01:20:00,473,126.0,90.0
2023-07-29 01:20:00,474,220.0,180.0
2023-07-29 01:20:00,475,126.0,90.0
2023-07-29 01:20:00,477,247.0,164.0
2023-07-29 01:20:00,478,247.0,164.0
2023-07-29 01:20:00,479,253.0,163.986282
2023-07-29 01:20:00,480,244.5,164.0
2023-07-29 01:20:00,481,244.5,164.0
2023-07-29 01:20:00,482,253.0,163.986282
2023-07-29 01:20:00,485,0.0,0.0
2023-07-29 01:20:00,486,0.0,0.0
2023-07-29 01:20:00,487,0.0,0.0
2023-07-29 01:20:00,488,0.0,0.0
2023-07-29 01:20:00,489,997.0,795.0
2023-07-29 01:20:00,490,999.0,795.0
2023-07-29 01:20:00,491,969.0,791.0
2023-07-29 01:20:00,492,968.0,786.0
2023-07-29 01:20:00,493,993.0,795.0
2023-07-29 01:20:00,494,993.0,795.0
2023-07-29 01:20:00,495,0.0,0.0
2023-07-29 01:20:00,496,0.0,0.0
2023-07-29 01:20:00,497,399.994598,240.001312
2023-07-29 01:20:00,498,0.0,0.0
2023-07-29 01:20:00,499,0.0,0.0
2023-07-29 01:20:00,501,286.5,158.003479
2023-07-29 01:20:00,502,158.0,158.0
2023-07-29 01:20:00,503,289.0,200.0
2023-07-29 01:20:00,507,135.0,59.001785
2023-07-29 01:20:00,508,139.199997,106.0
2023-07-29 01:20:00,511,0.0,0.0
2023-07-29 01:20:00,512,0.0,0.0
2023-07-29 01:20:00,513,322.0,150.0
2023-07-29 01:20:00,514,137.0,120.0
2023-07-29 01:20:00,516,850.012939,749.988525
2023-07-29 01:20:00,521,939.0,767.733643
2023-07-29 01:20:00,522,939.0,760.935486
2023-07-29 01:20:00,523,0.0,0.0
2023-07-29 01:20:00,524,0.0,0.0
2023-07-29 01:20:00,525,0.0,0.0
2023-07-29 01:20:00,526,234.606445,131.0
2023-07-29 01:20:00,527,1357.0,1058.099976
2023-07-29 01:20:00,528,131.0,131.0
2023-07-29 01:20:00,529,707.269226,577.0
2023-07-29 01:20:00,530,716.826904,577.0
2023-07-29 01:20:00,533,0.0,0.0
2023-07-29 01:20:00,534,0.0,0.0
2023-07-29 01:20:00,535,0.0,0.0
2023-07-29 01:20:00,536,0.0,0.0
2023-07-29 01:20:00,537,0.0,0.0
2023-07-29 01:20:00,538,0.0,0.0
2023-07-29 01:20:00,539,335.0,168.0
2023-07-29 01:20:00,540,165.0,84.0
2023-07-29 01:20:00,541,0.0,0.0
2023-07-29 01:20:00,542,0.0,0.0
2023-07-29 01:20:00,544,1012.0,795.0
2023-07-29 01:20:00,545,1012.0,795.0
2023-07-29 01:20:00,546,357.0,186.0
2023-07-29 01:20:00,547,357.0,186.0
2023-07-29 01:20:00,548,326.0,254.0
2023-07-29 01:20:00,549,0.0,0.0
2023-07-29 01:20:00,550,0.0,0.0
2023-07-29 01:20:00,552,0.0,0.0
2023-07-29 01:20:00,553,0.0,0.0
2023-07-29 01:25:00,1,0.0,0.0
2023-07-29 01:25:00,2,0.0,0.0
2023-07-29 01:25:00,3,0.0,0.0
2023-07-29 01:25:00,4,389.36618,364.991486
2023-07-29 01:25:00,5,407.092926,364.991486
2023-07-29 01:25:00,6,0.0,0.0
2023-07-29 01:25:00,7,407.52887,364.991486
2023-07-29 01:25:00,8,0.0,0.0
2023-07-29 01:25:00,9,430.7854,364.917023
2023-07-29 01:25:00,10,0.0,0.0
2023-07-29 01:25:00,11,0.0,0.0
2023-07-29 01:25:00,12,0.0,0.0
2023-07-29 01:25:00,15,486.412262,426.412262
2023-07-29 01:25:00,16,0.0,0.0
2023-07-29 01:25:00,17,456.274506,416.274506
2023-07-29 01:25:00,18,0.0,0.0
2023-07-29 01:25:00,27,615.0,615.0
2023-07-29 01:25:00,28,0.0,0.0
2023-07-29 01:25:00,29,612.0,612.0
2023-07-29 01:25:00,33,14.844582,11.0
2023-07-29 01:25:00,36,998.0,795.0
2023-07-29 01:25:00,37,992.0,795.0
2023-07-29 01:25:00,43,357.0,267.0
2023-07-29 01:25:00,46,506.0,445.009064
2023-07-29 01:25:00,47,0.0,0.0
2023-07-29 01:25:00,48,0.0,0.0
2023-07-29 01:25:00,49,462.713654,410.046295
2023-07-29 01:25:00,50,0.0,0.0
2023-07-29 01:25:00,51,463.0,405.012726
2023-07-29 01:25:00,52,0.0,0.0
2023-07-29 01:25:00,53,0.0,0.0
2023-07-29 01:25:00,54,0.0,0.0
2023-07-29 01:25:00,55,0.0,0.0
2023-07-29 01:25:00,56,0.0,0.0
2023-07-29 01:25:00,57,0.0,0.0
2023-07-29 01:25:00,58,0.0,0.0
2023-07-29 01:25:00,59,0.0,0.0
2023-07-29 01:25:00,60,0.0,0.0
2023-07-29 01:25:00,61,463.0,280.014557
2023-07-29 01:25:00,62,461.0,389.57547
2023-07-29 01:25:00,63,0.0,0.0
2023-07-29 01:25:00,64,344.850006,280.014557
2023-07-29 01:25:00,65,341.385406,285.866608
2023-07-29 01:25:00,66,0.0,0.0
2023-07-29 01:25:00,67,346.302002,280.0
2023-07-29 01:25:00,68,346.302002,314.010284
2023-07-29 01:25:00,69,712.901978,670.0
2023-07-29 01:25:00,70,711.447083,670.621338
2023-07-29 01:25:00,71,0.0,0.0
2023-07-29 01:25:00,72,0.0,0.0
2023-07-29 01:25:00,73,0.0,0.0
2023-07-29 01:25:00,74,0.0,0.0
2023-07-29 01:25:00,75,0.0,0.0
2023-07-29 01:25:00,76,0.0,0.0
2023-07-29 01:25:00,77,0.0,0.0
2023-07-29 01:25:00,78,0.0,0.0
2023-07-29 01:25:00,79,160.0,110.005325
2023-07-29 01:25:00,80,79.5,65.0
2023-07-29 01:25:00,83,354.459991,330.377655
2023-07-29 01:25:00,84,357.420013,320.0
2023-07-29 01:25:00,85,353.720001,320.0
2023-07-29 01:25:00,86,352.980011,320.0
2023-07-29 01:25:00,87,353.720001,329.583588
2023-07-29 01:25:00,88,353.720001,320.0
2023-07-29 01:25:00,89,355.200012,330.003937
2023-07-29 01:25:00,90,352.980011,310.0
2023-07-29 01:25:00,91,841.34668,750.0
2023-07-29 01:25:00,92,891.302856,746.845947
2023-07-29 01:25:00,95,0.0,0.0
2023-07-29 01:25:00,96,0.0,0.0
2023-07-29 01:25:00,97,0.0,0.0
2023-07-29 01:25:00,98,0.0,0.0
2023-07-29 01:25:00,99,0.0,0.0
2023-07-29 01:25:00,100,0.0,0.0
2023-07-29 01:25:00,101,0.0,0.0
2023-07-29 01:25:00,102,0.0,0.0
2023-07-29 01:25:00,103,0.0,0.0
2023-07-29 01:25:00,104,0.0,0.0
2023-07-29 01:25:00,105,0.0,0.0
2023-07-29 01:25:00,106,0.0,0.0
2023-07-29 01:25:00,107,0.0,0.0
2023-07-29 01:25:00,108,0.0,0.0
2023-07-29 01:25:00,112,37.0,36.0
2023-07-29 01:25:00,113,0.0,0.0
2023-07-29 01:25:00,114,10.0,10.0
2023-07-29 01:25:00,115,921.0,750.045654
2023-07-29 01:25:00,116,917.99292,758.990417
2023-07-29 01:25:00,117,0.0,0.0
2023-07-29 01:25:00,118,0.0,0.0
2023-07-29 01:25:00,119,0.0,0.0
2023-07-29 01:25:00,120,0.0,0.0
2023-07-29 01:25:00,126,0.0,0.0
2023-07-29 01:25:00,127,0.0,0.0
2023-07-29 01:25:00,128,994.0,750.0
2023-07-29 01:25:00,129,991.0,750.0
2023-07-29 01:25:00,130,0.0,0.0
2023-07-29 01:25:00,131,986.0,718.0
2023-07-29 01:25:00,132,939.0,758.0
2023-07-29 01:25:00,133,0.0,0.0
2023-07-29 01:25:00,134,56.316074,0.0
2023-07-29 01:25:00,135,291.0,231.225861
2023-07-29 01:25:00,136,0.0,0.0
2023-07-29 01:25:00,137,0.0,0.0
2023-07-29 01:25:00,138,0.0,0.0
2023-07-29 01:25:00,139,287.5,200.0
2023-07-29 01:25:00,140,0.0,0.0
2023-07-29 01:25:00,141,136.0,94.0
2023-07-29 01:25:00,142,168.0,88.0
2023-07-29 01:25:00,143,168.0,89.143059
2023-07-29 01:25:00,144,180.0,104.0
2023-07-29 01:25:00,145,165.5,88.436272
2023-07-29 01:25:00,146,165.5,88.436272
2023-07-29 01:25:00,147,177.0,104.0
2023-07-29 01:25:00,150,0.0,0.0
2023-07-29 01:25:00,151,0.0,0.0
2023-07-29 01:25:00,152,0.0,0.0
2023-07-29 01:25:00,153,0.0,0.0
2023-07-29 01:25:00,154,237.0,134.0
2023-07-29 01:25:00,155,121.0,67.0
2023-07-29 01:25:00,156,396.0,350.0
2023-07-29 01:25:00,158,0.0,0.0
2023-07-29 01:25:00,159,1011.0,795.0
2023-07-29 01:25:00,160,0.0,0.0
2023-07-29 01:25:00,161,0.0,0.0
2023-07-29 01:25:00,162,0.0,0.0
2023-07-29 01:25:00,166,0.0,0.0
2023-07-29 01:25:00,167,0.0,0.0
2023-07-29 01:25:00,168,0.0,0.0
2023-07-29 01:25:00,169,0.0,0.0
2023-07-29 01:25:00,170,0.0,0.0
2023-07-29 01:25:00,171,0.0,0.0
2023-07-29 01:25:00,172,0.0,0.0
2023-07-29 01:25:00,173,0.0,0.0
2023-07-29 01:25:00,174,0.0,0.0
2023-07-29 01:25:00,175,282.250397,152.0
2023-07-29 01:25:00,176,286.008026,153.557648
2023-07-29 01:25:00,177,296.0,214.0
2023-07-29 01:25:00,178,0.0,0.0
2023-07-29 01:25:00,179,0.0,0.0
2023-07-29 01:25:00,180,0.0,0.0
2023-07-29 01:25:00,181,0.0,0.0
2023-07-29 01:25:00,182,0.0,0.0
2023-07-29 01:25:00,183,0.0,0.0
2023-07-29 01:25:00,184,0.0,0.0
2023-07-29 01:25:00,185,0.0,0.0
2023-07-29 01:25:00,186,0.0,0.0
2023-07-29 01:25:00,187,153.5,119.995728
2023-07-29 01:25:00,188,153.5,119.995728
2023-07-29 01:25:00,189,179.0,120.0
2023-07-29 01:25:00,190,1001.0,795.0
2023-07-29 01:25:00,191,1001.0,795.0
2023-07-29 01:25:00,193,16.999903,11.999903
2023-07-29 01:25:00,194,16.999903,11.999903
2023-07-29 01:25:00,195,0.0,0.0
2023-07-29 01:25:00,196,0.0,0.0
2023-07-29 01:25:00,197,0.0,0.0
2023-07-29 01:25:00,198,0.0,0.0
2023-07-29 01:25:00,200,0.0,0.0
2023-07-29 01:25:00,207,0.0,0.0
2023-07-29 01:25:00,208,0.0,0.0
2023-07-29 01:25:00,209,0.0,0.0
2023-07-29 01:25:00,210,0.0,0.0
2023-07-29 01:25:00,211,0.0,0.0
2023-07-29 01:25:00,212,0.0,0.0
2023-07-29 01:25:00,213,0.0,0.0
2023-07-29 01:25:00,214,0.0,0.0
2023-07-29 01:25:00,215,0.0,0.0
2023-07-29 01:25:00,216,0.0,0.0
2023-07-29 01:25:00,217,23.25,20.99826
2023-07-29 01:25:00,218,23.25,20.99826
2023-07-29 01:25:00,219,23.25,20.99826
2023-07-29 01:25:00,220,23.25,20.99826
2023-07-29 01:25:00,231,0.0,0.0
2023-07-29 01:25:00,232,0.0,0.0
2023-07-29 01:25:00,233,0.0,0.0
2023-07-29 01:25:00,234,0.0,0.0
2023-07-29 01:25:00,237,0.0,0.0
2023-07-29 01:25:00,238,0.0,0.0
2023-07-29 01:25:00,240,278.0,200.0
2023-07-29 01:25:00,241,141.0,100.0
2023-07-29 01:25:00,242,0.0,0.0
2023-07-29 01:25:00,243,0.0,0.0
2023-07-29 01:25:00,244,0.0,0.0
2023-07-29 01:25:00,247,0.0,0.0
2023-07-29 01:25:00,248,0.0,0.0
2023-07-29 01:25:00,249,156.666672,99.645386
2023-07-29 01:25:00,250,156.666672,99.46228
2023-07-29 01:25:00,251,156.666672,99.700317
2023-07-29 01:25:00,252,254.0,195.0
2023-07-29 01:25:00,253,0.0,0.0
2023-07-29 01:25:00,254,0.0,0.0
2023-07-29 01:25:00,255,244.5,167.0
2023-07-29 01:25:00,256,244.5,167.0
2023-07-29 01:25:00,257,265.0,216.0
2023-07-29 01:25:00,258,247.0,162.007477
2023-07-29 01:25:00,259,247.0,162.007477
2023-07-29 01:25:00,260,246.0,208.0
2023-07-29 01:25:00,264,0.0,0.0
2023-07-29 01:25:00,265,10.000229,5.000229
2023-07-29 01:25:00,266,0.0,0.0
2023-07-29 01:25:00,267,300.0,230.0
2023-07-29 01:25:00,268,235.0,131.0
2023-07-29 01:25:00,269,235.0,131.0
2023-07-29 01:25:00,270,240.0,131.0
2023-07-29 01:25:00,271,0.0,0.0
2023-07-29 01:25:00,272,0.0,0.0
2023-07-29 01:25:00,273,0.0,0.0
2023-07-29 01:25:00,274,0.0,0.0
2023-07-29 01:25:00,275,0.0,0.0
2023-07-29 01:25:00,276,0.0,0.0
2023-07-29 01:25:00,277,0.0,0.0
2023-07-29 01:25:00,278,0.0,0.0
2023-07-29 01:25:00,279,0.0,0.0
2023-07-29 01:25:00,280,0.0,0.0
2023-07-29 01:25:00,281,0.0,0.0
2023-07-29 01:25:00,282,0.0,0.0
2023-07-29 01:25:00,283,0.0,0.0
2023-07-29 01:25:00,284,0.0,0.0
2023-07-29 01:25:00,285,0.0,0.0
2023-07-29 01:25:00,286,0.0,0.0
2023-07-29 01:25:00,287,0.0,0.0
2023-07-29 01:25:00,288,0.0,0.0
2023-07-29 01:25:00,289,0.0,0.0
2023-07-29 01:25:00,290,0.0,0.0
2023-07-29 01:25:00,291,0.0,0.0
2023-07-29 01:25:00,292,0.0,0.0
2023-07-29 01:25:00,293,0.0,0.0
2023-07-29 01:25:00,294,0.0,0.0
2023-07-29 01:25:00,299,174.5,123.99823
2023-07-29 01:25:00,300,174.5,123.99823
2023-07-29 01:25:00,301,174.0,123.99823
2023-07-29 01:25:00,302,174.0,123.99823
2023-07-29 01:25:00,303,207.0,132.0
2023-07-29 01:25:00,304,204.0,132.0
2023-07-29 01:25:00,305,310.768036,215.001404
2023-07-29 01:25:00,306,351.0,286.0
2023-07-29 01:25:00,307,296.572632,200.004578
2023-07-29 01:25:00,308,0.0,0.0
2023-07-29 01:25:00,309,0.0,0.0
2023-07-29 01:25:00,310,0.0,0.0
2023-07-29 01:25:00,311,0.0,0.0
2023-07-29 01:25:00,312,0.0,0.0
2023-07-29 01:25:00,313,0.0,0.0
2023-07-29 01:25:00,314,0.0,0.0
2023-07-29 01:25:00,315,0.0,0.0
2023-07-29 01:25:00,316,0.0,0.0
2023-07-29 01:25:00,317,0.0,0.0
2023-07-29 01:25:00,318,0.0,0.0
2023-07-29 01:25:00,319,0.0,0.0
2023-07-29 01:25:00,320,0.0,0.0
2023-07-29 01:25:00,321,0.0,0.0
2023-07-29 01:25:00,322,0.0,0.0
2023-07-29 01:25:00,323,163.5,122.0
2023-07-29 01:25:00,324,163.5,122.0
2023-07-29 01:25:00,325,175.0,136.0
2023-07-29 01:25:00,326,0.0,0.0
2023-07-29 01:25:00,327,0.0,0.0
2023-07-29 01:25:00,328,0.0,0.0
2023-07-29 01:25:00,329,0.0,0.0
2023-07-29 01:25:00,330,0.0,0.0
2023-07-29 01:25:00,331,815.968628,644.627686
2023-07-29 01:25:00,332,0.0,0.0
2023-07-29 01:25:00,333,0.0,0.0
2023-07-29 01:25:00,334,0.0,0.0
2023-07-29 01:25:00,335,0.0,0.0
2023-07-29 01:25:00,336,0.0,0.0
2023-07-29 01:25:00,337,0.0,0.0
2023-07-29 01:25:00,338,0.0,0.0
2023-07-29 01:25:00,339,0.0,0.0
2023-07-29 01:25:00,340,818.0,674.925781
2023-07-29 01:25:00,341,817.0,673.722656
2023-07-29 01:25:00,342,166.0,135.0
2023-07-29 01:25:00,343,0.0,0.0
2023-07-29 01:25:00,344,0.0,0.0
2023-07-29 01:25:00,345,0.0,0.0
2023-07-29 01:25:00,346,93.933685,80.0
2023-07-29 01:25:00,347,0.0,0.0
2023-07-29 01:25:00,348,0.0,0.0
2023-07-29 01:25:00,349,0.0,0.0
2023-07-29 01:25:00,350,0.0,0.0
2023-07-29 01:25:00,351,0.0,0.0
2023-07-29 01:25:00,352,0.0,0.0
2023-07-29 01:25:00,353,0.0,0.0
2023-07-29 01:25:00,354,0.0,0.0
2023-07-29 01:25:00,355,0.0,0.0
2023-07-29 01:25:00,356,0.0,0.0
2023-07-29 01:25:00,357,26.0,10.0
2023-07-29 01:25:00,358,0.0,0.0
2023-07-29 01:25:00,359,18.5,10.000153
2023-07-29 01:25:00,360,0.0,0.0
2023-07-29 01:25:00,361,0.0,0.0
2023-07-29 01:25:00,362,0.0,0.0
2023-07-29 01:25:00,363,0.0,0.0
2023-07-29 01:25:00,364,0.0,0.0
2023-07-29 01:25:00,365,703.033264,703.033264
2023-07-29 01:25:00,366,378.487396,355.0
2023-07-29 01:25:00,367,379.159668,355.0
2023-07-29 01:25:00,368,0.0,0.0
2023-07-29 01:25:00,369,0.0,0.0
2023-07-29 01:25:00,370,0.0,0.0
2023-07-29 01:25:00,371,0.0,0.0
2023-07-29 01:25:00,372,0.0,0.0
2023-07-29 01:25:00,373,0.0,0.0
2023-07-29 01:25:00,374,0.0,0.0
2023-07-29 01:25:00,375,0.0,0.0
2023-07-29 01:25:00,376,0.0,0.0
2023-07-29 01:25:00,377,0.0,0.0
2023-07-29 01:25:00,378,0.0,0.0
2023-07-29 01:25:00,379,0.0,0.0
2023-07-29 01:25:00,380,0.0,0.0
2023-07-29 01:25:00,381,0.0,0.0
2023-07-29 01:25:00,382,0.0,0.0
2023-07-29 01:25:00,383,0.0,0.0
2023-07-29 01:25:00,384,0.0,0.0
2023-07-29 01:25:00,385,276.5,181.090759
2023-07-29 01:25:00,386,276.5,181.563782
2023-07-29 01:25:00,387,275.0,202.0
2023-07-29 01:25:00,388,0.0,0.0
2023-07-29 01:25:00,389,0.0,0.0
2023-07-29 01:25:00,390,0.0,0.0
2023-07-29 01:25:00,419,289.0,190.002136
2023-07-29 01:25:00,420,289.0,190.002136
2023-07-29 01:25:00,421,268.0,190.002136
2023-07-29 01:25:00,422,253.0,180.0
2023-07-29 01:25:00,423,253.0,180.0
2023-07-29 01:25:00,432,296.0,216.0
2023-07-29 01:25:00,433,374.093506,254.0
2023-07-29 01:25:00,434,273.0,180.013397
2023-07-29 01:25:00,435,273.0,180.013397
2023-07-29 01:25:00,436,275.5,180.013397
2023-07-29 01:25:00,437,275.5,180.013397
2023-07-29 01:25:00,438,276.0,208.0
2023-07-29 01:25:00,439,279.0,208.0
2023-07-29 01:25:00,440,155.5,120.0
2023-07-29 01:25:00,441,155.5,120.0
2023-07-29 01:25:00,442,169.0,120.0
2023-07-29 01:25:00,443,0.0,0.0
2023-07-29 01:25:00,444,0.0,0.0
2023-07-29 01:25:00,450,219.0,130.429993
2023-07-29 01:25:00,451,131.0,85.0
2023-07-29 01:25:00,452,239.0,130.124817
2023-07-29 01:25:00,453,131.0,85.0
2023-07-29 01:25:00,459,385.041565,264.399994
2023-07-29 01:25:00,467,12.0,5.000153
2023-07-29 01:25:00,468,12.0,4.000366
2023-07-29 01:25:00,469,5.000153,1.600391
2023-07-29 01:25:00,471,4.297284,0.0
2023-07-29 01:25:00,472,218.0,180.0
2023-07-29 01:25:00,473,126.0,90.0
2023-07-29 01:25:00,474,220.0,180.0
2023-07-29 01:25:00,475,126.0,90.0
2023-07-29 01:25:00,477,247.0,164.0
2023-07-29 01:25:00,478,247.0,164.0
2023-07-29 01:25:00,479,253.0,163.986282
2023-07-29 01:25:00,480,244.5,164.0
2023-07-29 01:25:00,481,244.5,164.0
2023-07-29 01:25:00,482,253.0,152.0
2023-07-29 01:25:00,485,0.0,0.0
2023-07-29 01:25:00,486,0.0,0.0
2023-07-29 01:25:00,487,0.0,0.0
2023-07-29 01:25:00,488,0.0,0.0
2023-07-29 01:25:00,489,997.0,795.0
2023-07-29 01:25:00,490,999.0,795.0
2023-07-29 01:25:00,491,969.0,791.0
2023-07-29 01:25:00,492,968.0,786.0
2023-07-29 01:25:00,493,993.0,795.0
2023-07-29 01:25:00,494,993.0,795.0
2023-07-29 01:25:00,495,0.0,0.0
2023-07-29 01:25:00,496,0.0,0.0
2023-07-29 01:25:00,497,399.994598,240.0
2023-07-29 01:25:00,498,0.0,0.0
2023-07-29 01:25:00,499,0.0,0.0
2023-07-29 01:25:00,501,286.5,158.003479
2023-07-29 01:25:00,502,158.0,158.0
2023-07-29 01:25:00,503,289.0,200.0
2023-07-29 01:25:00,507,135.0,59.001785
2023-07-29 01:25:00,508,139.199997,106.0
2023-07-29 01:25:00,511,0.0,0.0
2023-07-29 01:25:00,512,0.0,0.0
2023-07-29 01:25:00,513,322.0,150.0
2023-07-29 01:25:00,514,137.0,120.0
2023-07-29 01:25:00,516,850.012939,749.988525
2023-07-29 01:25:00,521,939.0,773.281311
2023-07-29 01:25:00,522,939.0,759.548645
2023-07-29 01:25:00,523,0.0,0.0
2023-07-29 01:25:00,524,0.0,0.0
2023-07-29 01:25:00,525,0.0,0.0
2023-07-29 01:25:00,526,233.942688,131.0
2023-07-29 01:25:00,527,1357.0,1058.099976
2023-07-29 01:25:00,528,131.0,131.0
2023-07-29 01:25:00,529,707.269226,577.0
2023-07-29 01:25:00,530,716.826904,577.0
2023-07-29 01:25:00,533,0.0,0.0
2023-07-29 01:25:00,534,0.0,0.0
2023-07-29 01:25:00,535,0.0,0.0
2023-07-29 01:25:00,536,0.0,0.0
2023-07-29 01:25:00,537,0.0,0.0
2023-07-29 01:25:00,538,0.0,0.0
2023-07-29 01:25:00,539,335.0,168.0
2023-07-29 01:25:00,540,165.0,84.0
2023-07-29 01:25:00,541,0.0,0.0
2023-07-29 01:25:00,542,0.0,0.0
2023-07-29 01:25:00,544,1012.0,795.0
2023-07-29 01:25:00,545,1012.0,795.0
2023-07-29 01:25:00,546,357.0,186.0
2023-07-29 01:25:00,547,357.0,186.0
2023-07-29 01:25:00,548,326.0,254.0
2023-07-29 01:25:00,549,0.0,0.0
2023-07-29 01:25:00,550,0.0,0.0
2023-07-29 01:25:00,552,0.0,0.0
2023-07-29 01:25:00,553,0.0,0.0
2023-07-29 01:30:00,1,0.0,0.0
2023-07-29 01:30:00,2,0.0,0.0
2023-07-29 01:30:00,3,0.0,0.0
2023-07-29 01:30:00,4,414.55661,364.991486
2023-07-29 01:30:00,5,416.731445,364.991486
2023-07-29 01:30:00,6,0.0,0.0
2023-07-29 01:30:00,7,418.532898,364.991486
2023-07-29 01:30:00,8,0.0,0.0
2023-07-29 01:30:00,9,428.70929,364.917023
2023-07-29 01:30:00,10,0.0,0.0
2023-07-29 01:30:00,11,0.0,0.0
2023-07-29 01:30:00,12,0.0,0.0
2023-07-29 01:30:00,15,453.117401,395.190308
2023-07-29 01:30:00,16,0.0,0.0
2023-07-29 01:30:00,17,460.425934,420.425934
2023-07-29 01:30:00,18,0.0,0.0
2023-07-29 01:30:00,27,615.0,615.0
2023-07-29 01:30:00,28,0.0,0.0
2023-07-29 01:30:00,29,612.0,612.0
2023-07-29 01:30:00,33,14.844582,11.0
2023-07-29 01:30:00,36,998.0,795.0
2023-07-29 01:30:00,37,992.0,795.0
2023-07-29 01:30:00,43,357.0,267.0
2023-07-29 01:30:00,46,506.0,445.009064
2023-07-29 01:30:00,47,0.0,0.0
2023-07-29 01:30:00,48,0.0,0.0
2023-07-29 01:30:00,49,463.0,410.021515
2023-07-29 01:30:00,50,0.0,0.0
2023-07-29 01:30:00,51,463.0,405.012726
2023-07-29 01:30:00,52,0.0,0.0
2023-07-29 01:30:00,53,0.0,0.0
2023-07-29 01:30:00,54,0.0,0.0
2023-07-29 01:30:00,55,0.0,0.0
2023-07-29 01:30:00,56,0.0,0.0
2023-07-29 01:30:00,57,0.0,0.0
2023-07-29 01:30:00,58,0.0,0.0
2023-07-29 01:30:00,59,0.0,0.0
2023-07-29 01:30:00,60,0.0,0.0
2023-07-29 01:30:00,61,463.0,280.014557
2023-07-29 01:30:00,62,461.0,389.991699
2023-07-29 01:30:00,63,0.0,0.0
2023-07-29 01:30:00,64,344.850006,280.014557
2023-07-29 01:30:00,65,341.385406,285.866608
2023-07-29 01:30:00,66,0.0,0.0
2023-07-29 01:30:00,67,346.302002,280.0
2023-07-29 01:30:00,68,346.302002,314.010284
2023-07-29 01:30:00,69,712.901978,670.0
2023-07-29 01:30:00,70,711.447083,670.621338
2023-07-29 01:30:00,71,0.0,0.0
2023-07-29 01:30:00,72,0.0,0.0
2023-07-29 01:30:00,73,0.0,0.0
2023-07-29 01:30:00,74,0.0,0.0
2023-07-29 01:30:00,75,0.0,0.0
2023-07-29 01:30:00,76,0.0,0.0
2023-07-29 01:30:00,77,0.0,0.0
2023-07-29 01:30:00,78,0.0,0.0
2023-07-29 01:30:00,79,160.0,110.005325
2023-07-29 01:30:00,80,79.5,65.0
2023-07-29 01:30:00,83,354.459991,330.377655
2023-07-29 01:30:00,84,357.420013,320.0
2023-07-29 01:30:00,85,353.720001,320.0
2023-07-29 01:30:00,86,352.980011,320.0
2023-07-29 01:30:00,87,353.720001,329.583588
2023-07-29 01:30:00,88,353.720001,320.0
2023-07-29 01:30:00,89,355.200012,330.003937
2023-07-29 01:30:00,90,352.980011,310.0
2023-07-29 01:30:00,91,841.34668,750.0
2023-07-29 01:30:00,92,891.302856,746.845947
2023-07-29 01:30:00,95,0.0,0.0
2023-07-29 01:30:00,96,0.0,0.0
2023-07-29 01:30:00,97,0.0,0.0
2023-07-29 01:30:00,98,0.0,0.0
2023-07-29 01:30:00,99,0.0,0.0
2023-07-29 01:30:00,100,0.0,0.0
2023-07-29 01:30:00,101,0.0,0.0
2023-07-29 01:30:00,102,0.0,0.0
2023-07-29 01:30:00,103,0.0,0.0
2023-07-29 01:30:00,104,0.0,0.0
2023-07-29 01:30:00,105,0.0,0.0
2023-07-29 01:30:00,106,0.0,0.0
2023-07-29 01:30:00,107,0.0,0.0
2023-07-29 01:30:00,108,0.0,0.0
2023-07-29 01:30:00,112,37.0,36.0
2023-07-29 01:30:00,113,0.0,0.0
2023-07-29 01:30:00,114,10.0,10.0
2023-07-29 01:30:00,115,921.0,750.045654
2023-07-29 01:30:00,116,917.99292,755.38916
2023-07-29 01:30:00,117,0.0,0.0
2023-07-29 01:30:00,118,0.0,0.0
2023-07-29 01:30:00,119,0.0,0.0
2023-07-29 01:30:00,120,0.0,0.0
2023-07-29 01:30:00,126,0.0,0.0
2023-07-29 01:30:00,127,0.0,0.0
2023-07-29 01:30:00,128,994.0,750.0
2023-07-29 01:30:00,129,991.0,750.0
2023-07-29 01:30:00,130,0.0,0.0
2023-07-29 01:30:00,131,986.0,718.0
2023-07-29 01:30:00,132,939.0,758.0
2023-07-29 01:30:00,133,0.0,0.0
2023-07-29 01:30:00,134,51.002045,0.0
2023-07-29 01:30:00,135,291.0,232.607666
2023-07-29 01:30:00,136,0.0,0.0
2023-07-29 01:30:00,137,0.0,0.0
2023-07-29 01:30:00,138,0.0,0.0
2023-07-29 01:30:00,139,287.5,200.0
2023-07-29 01:30:00,140,0.0,0.0
2023-07-29 01:30:00,141,136.0,94.0
2023-07-29 01:30:00,142,168.0,88.0
2023-07-29 01:30:00,143,168.0,89.143059
2023-07-29 01:30:00,144,180.0,104.0
2023-07-29 01:30:00,145,165.5,88.436272
2023-07-29 01:30:00,146,165.5,88.436272
2023-07-29 01:30:00,147,177.0,104.0
2023-07-29 01:30:00,150,0.0,0.0
2023-07-29 01:30:00,151,0.0,0.0
2023-07-29 01:30:00,152,0.0,0.0
2023-07-29 01:30:00,153,0.0,0.0
2023-07-29 01:30:00,154,237.0,134.0
2023-07-29 01:30:00,155,121.0,67.0
2023-07-29 01:30:00,156,396.0,350.0
2023-07-29 01:30:00,158,0.0,0.0
2023-07-29 01:30:00,159,1011.0,795.0
2023-07-29 01:30:00,160,0.0,0.0
2023-07-29 01:30:00,161,0.0,0.0
2023-07-29 01:30:00,162,0.0,0.0
2023-07-29 01:30:00,166,0.0,0.0
2023-07-29 01:30:00,167,0.0,0.0
2023-07-29 01:30:00,168,0.0,0.0
2023-07-29 01:30:00,169,0.0,0.0
2023-07-29 01:30:00,170,0.0,0.0
2023-07-29 01:30:00,171,0.0,0.0
2023-07-29 01:30:00,172,0.0,0.0
2023-07-29 01:30:00,173,0.0,0.0
2023-07-29 01:30:00,174,0.0,0.0
2023-07-29 01:30:00,175,282.402985,152.0
2023-07-29 01:30:00,176,286.160614,153.710236
2023-07-29 01:30:00,177,296.0,214.0
2023-07-29 01:30:00,178,0.0,0.0
2023-07-29 01:30:00,179,0.0,0.0
2023-07-29 01:30:00,180,0.0,0.0
2023-07-29 01:30:00,181,0.0,0.0
2023-07-29 01:30:00,182,0.0,0.0
2023-07-29 01:30:00,183,0.0,0.0
2023-07-29 01:30:00,184,0.0,0.0
2023-07-29 01:30:00,185,0.0,0.0
2023-07-29 01:30:00,186,0.0,0.0
2023-07-29 01:30:00,187,153.5,119.995728
2023-07-29 01:30:00,188,153.5,119.995728
2023-07-29 01:30:00,189,179.0,120.0
2023-07-29 01:30:00,190,1001.0,795.0
2023-07-29 01:30:00,191,1001.0,795.0
2023-07-29 01:30:00,193,16.999903,11.999903
2023-07-29 01:30:00,194,16.999903,11.999903
2023-07-29 01:30:00,195,0.0,0.0
2023-07-29 01:30:00,196,0.0,0.0
2023-07-29 01:30:00,197,0.0,0.0
2023-07-29 01:30:00,198,0.0,0.0
2023-07-29 01:30:00,200,0.0,0.0
2023-07-29 01:30:00,207,0.0,0.0
2023-07-29 01:30:00,208,0.0,0.0
2023-07-29 01:30:00,209,0.0,0.0
2023-07-29 01:30:00,210,0.0,0.0
2023-07-29 01:30:00,211,0.0,0.0
2023-07-29 01:30:00,212,0.0,0.0
2023-07-29 01:30:00,213,0.0,0.0
2023-07-29 01:30:00,214,0.0,0.0
2023-07-29 01:30:00,215,0.0,0.0
2023-07-29 01:30:00,216,0.0,0.0
2023-07-29 01:30:00,217,23.25,20.99826
2023-07-29 01:30:00,218,23.25,20.99826
2023-07-29 01:30:00,219,23.25,20.99826
2023-07-29 01:30:00,220,23.25,20.99826
2023-07-29 01:30:00,231,0.0,0.0
2023-07-29 01:30:00,232,0.0,0.0
2023-07-29 01:30:00,233,0.0,0.0
2023-07-29 01:30:00,234,0.0,0.0
2023-07-29 01:30:00,237,0.0,0.0
2023-07-29 01:30:00,238,0.0,0.0
2023-07-29 01:30:00,240,278.0,200.0
2023-07-29 01:30:00,241,141.0,100.0
2023-07-29 01:30:00,242,0.0,0.0
2023-07-29 01:30:00,243,0.0,0.0
2023-07-29 01:30:00,244,0.0,0.0
2023-07-29 01:30:00,247,0.0,0.0
2023-07-29 01:30:00,248,0.0,0.0
2023-07-29 01:30:00,249,156.666672,99.645386
2023-07-29 01:30:00,250,156.666672,99.425659
2023-07-29 01:30:00,251,156.666672,99.700317
2023-07-29 01:30:00,252,254.0,195.0
2023-07-29 01:30:00,253,0.0,0.0
2023-07-29 01:30:00,254,0.0,0.0
2023-07-29 01:30:00,255,244.5,167.0
2023-07-29 01:30:00,256,244.5,167.0
2023-07-29 01:30:00,257,265.0,216.0
2023-07-29 01:30:00,258,247.0,162.007477
2023-07-29 01:30:00,259,247.0,162.007477
2023-07-29 01:30:00,260,246.0,208.0
2023-07-29 01:30:00,264,0.0,0.0
2023-07-29 01:30:00,265,10.000229,5.000229
2023-07-29 01:30:00,266,0.0,0.0
2023-07-29 01:30:00,267,300.0,230.0
2023-07-29 01:30:00,268,235.0,131.0
2023-07-29 01:30:00,269,235.0,131.0
2023-07-29 01:30:00,270,240.0,131.0
2023-07-29 01:30:00,271,0.0,0.0
2023-07-29 01:30:00,272,0.0,0.0
2023-07-29 01:30:00,273,0.0,0.0
2023-07-29 01:30:00,274,0.0,0.0
2023-07-29 01:30:00,275,0.0,0.0
2023-07-29 01:30:00,276,0.0,0.0
2023-07-29 01:30:00,277,0.0,0.0
2023-07-29 01:30:00,278,0.0,0.0
2023-07-29 01:30:00,279,0.0,0.0
2023-07-29 01:30:00,280,0.0,0.0
2023-07-29 01:30:00,281,0.0,0.0
2023-07-29 01:30:00,282,0.0,0.0
2023-07-29 01:30:00,283,0.0,0.0
2023-07-29 01:30:00,284,0.0,0.0
2023-07-29 01:30:00,285,0.0,0.0
2023-07-29 01:30:00,286,0.0,0.0
2023-07-29 01:30:00,287,0.0,0.0
2023-07-29 01:30:00,288,0.0,0.0
2023-07-29 01:30:00,289,0.0,0.0
2023-07-29 01:30:00,290,0.0,0.0
2023-07-29 01:30:00,291,0.0,0.0
2023-07-29 01:30:00,292,0.0,0.0
2023-07-29 01:30:00,293,0.0,0.0
2023-07-29 01:30:00,294,0.0,0.0
2023-07-29 01:30:00,299,174.5,123.99823
2023-07-29 01:30:00,300,174.5,123.99823
2023-07-29 01:30:00,301,174.0,123.99823
2023-07-29 01:30:00,302,174.0,123.99823
2023-07-29 01:30:00,303,207.0,132.0
2023-07-29 01:30:00,304,204.0,132.0
2023-07-29 01:30:00,305,310.409668,215.001404
2023-07-29 01:30:00,306,351.0,286.0
2023-07-29 01:30:00,307,297.364777,200.004578
2023-07-29 01:30:00,308,0.0,0.0
2023-07-29 01:30:00,309,0.0,0.0
2023-07-29 01:30:00,310,0.0,0.0
2023-07-29 01:30:00,311,0.0,0.0
2023-07-29 01:30:00,312,0.0,0.0
2023-07-29 01:30:00,313,0.0,0.0
2023-07-29 01:30:00,314,0.0,0.0
2023-07-29 01:30:00,315,0.0,0.0
2023-07-29 01:30:00,316,0.0,0.0
2023-07-29 01:30:00,317,0.0,0.0
2023-07-29 01:30:00,318,0.0,0.0
2023-07-29 01:30:00,319,0.0,0.0
2023-07-29 01:30:00,320,0.0,0.0
2023-07-29 01:30:00,321,0.0,0.0
2023-07-29 01:30:00,322,0.0,0.0
2023-07-29 01:30:00,323,163.5,122.0
2023-07-29 01:30:00,324,163.5,122.0
2023-07-29 01:30:00,325,175.0,136.0
2023-07-29 01:30:00,326,0.0,0.0
2023-07-29 01:30:00,327,0.0,0.0
2023-07-29 01:30:00,328,0.0,0.0
2023-07-29 01:30:00,329,0.0,0.0
2023-07-29 01:30:00,330,0.0,0.0
2023-07-29 01:30:00,331,815.968628,644.627686
2023-07-29 01:30:00,332,0.0,0.0
2023-07-29 01:30:00,333,0.0,0.0
2023-07-29 01:30:00,334,0.0,0.0
2023-07-29 01:30:00,335,0.0,0.0
2023-07-29 01:30:00,336,0.0,0.0
2023-07-29 01:30:00,337,0.0,0.0
2023-07-29 01:30:00,338,0.0,0.0
2023-07-29 01:30:00,339,0.0,0.0
2023-07-29 01:30:00,340,818.0,675.216187
2023-07-29 01:30:00,341,817.0,674.303467
2023-07-29 01:30:00,342,166.0,135.0
2023-07-29 01:30:00,343,0.0,0.0
2023-07-29 01:30:00,344,0.0,0.0
2023-07-29 01:30:00,345,0.0,0.0
2023-07-29 01:30:00,346,94.265564,80.0
2023-07-29 01:30:00,347,0.0,0.0
2023-07-29 01:30:00,348,0.0,0.0
2023-07-29 01:30:00,349,0.0,0.0
2023-07-29 01:30:00,350,0.0,0.0
2023-07-29 01:30:00,351,0.0,0.0
2023-07-29 01:30:00,352,0.0,0.0
2023-07-29 01:30:00,353,0.0,0.0
2023-07-29 01:30:00,354,0.0,0.0
2023-07-29 01:30:00,355,0.0,0.0
2023-07-29 01:30:00,356,0.0,0.0
2023-07-29 01:30:00,357,26.0,10.0
2023-07-29 01:30:00,358,0.0,0.0
2023-07-29 01:30:00,359,18.5,10.000153
2023-07-29 01:30:00,360,0.0,0.0
2023-07-29 01:30:00,361,0.0,0.0
2023-07-29 01:30:00,362,0.0,0.0
2023-07-29 01:30:00,363,0.0,0.0
2023-07-29 01:30:00,364,0.0,0.0
2023-07-29 01:30:00,365,703.033264,703.033264
2023-07-29 01:30:00,366,378.487396,355.0
2023-07-29 01:30:00,367,379.159668,355.0
2023-07-29 01:30:00,368,0.0,0.0
2023-07-29 01:30:00,369,0.0,0.0
2023-07-29 01:30:00,370,0.0,0.0
2023-07-29 01:30:00,371,0.0,0.0
2023-07-29 01:30:00,372,0.0,0.0
2023-07-29 01:30:00,373,0.0,0.0
2023-07-29 01:30:00,374,0.0,0.0
2023-07-29 01:30:00,375,0.0,0.0
2023-07-29 01:30:00,376,0.0,0.0
2023-07-29 01:30:00,377,0.0,0.0
2023-07-29 01:30:00,378,0.0,0.0
2023-07-29 01:30:00,379,0.0,0.0
2023-07-29 01:30:00,380,0.0,0.0
2023-07-29 01:30:00,381,0.0,0.0
2023-07-29 01:30:00,382,0.0,0.0
2023-07-29 01:30:00,383,0.0,0.0
2023-07-29 01:30:00,384,0.0,0.0
2023-07-29 01:30:00,385,276.5,181.044983
2023-07-29 01:30:00,386,276.5,181.21283
2023-07-29 01:30:00,387,275.0,202.0
2023-07-29 01:30:00,388,0.0,0.0
2023-07-29 01:30:00,389,0.0,0.0
2023-07-29 01:30:00,390,0.0,0.0
2023-07-29 01:30:00,419,289.0,190.002136
2023-07-29 01:30:00,420,289.0,190.002136
2023-07-29 01:30:00,421,268.0,190.002136
2023-07-29 01:30:00,422,253.0,180.0
2023-07-29 01:30:00,423,253.0,180.0
2023-07-29 01:30:00,432,296.0,216.0
2023-07-29 01:30:00,433,374.785583,254.0
2023-07-29 01:30:00,434,273.0,180.013397
2023-07-29 01:30:00,435,273.0,180.013397
2023-07-29 01:30:00,436,275.5,180.013397
2023-07-29 01:30:00,437,275.5,180.013397
2023-07-29 01:30:00,438,276.0,208.0
2023-07-29 01:30:00,439,279.0,208.0
2023-07-29 01:30:00,440,155.5,120.0
2023-07-29 01:30:00,441,155.5,120.0
2023-07-29 01:30:00,442,169.0,120.0
2023-07-29 01:30:00,443,0.0,0.0
2023-07-29 01:30:00,444,0.0,0.0
2023-07-29 01:30:00,450,219.0,130.429993
2023-07-29 01:30:00,451,131.0,85.0
2023-07-29 01:30:00,452,239.0,130.124817
2023-07-29 01:30:00,453,131.0,85.0
2023-07-29 01:30:00,459,385.0914,264.399994
2023-07-29 01:30:00,467,12.0,5.000153
2023-07-29 01:30:00,468,12.0,4.000366
2023-07-29 01:30:00,469,5.000153,1.600391
2023-07-29 01:30:00,471,4.465115,0.0
2023-07-29 01:30:00,472,218.0,180.0
2023-07-29 01:30:00,473,126.0,90.0
2023-07-29 01:30:00,474,220.0,180.0
2023-07-29 01:30:00,475,126.0,90.0
2023-07-29 01:30:00,477,247.0,164.0
2023-07-29 01:30:00,478,247.0,164.0
2023-07-29 01:30:00,479,253.0,163.986282
2023-07-29 01:30:00,480,244.5,164.0
2023-07-29 01:30:00,481,244.5,164.0
2023-07-29 01:30:00,482,253.0,152.0
2023-07-29 01:30:00,485,0.0,0.0
2023-07-29 01:30:00,486,0.0,0.0
2023-07-29 01:30:00,487,0.0,0.0
2023-07-29 01:30:00,488,0.0,0.0
2023-07-29 01:30:00,489,997.0,795.0
2023-07-29 01:30:00,490,999.0,795.0
2023-07-29 01:30:00,491,969.0,791.0
2023-07-29 01:30:00,492,968.0,786.0
2023-07-29 01:30:00,493,993.0,795.0
2023-07-29 01:30:00,494,993.0,795.0
2023-07-29 01:30:00,495,0.0,0.0
2023-07-29 01:30:00,496,0.0,0.0
2023-07-29 01:30:00,497,399.994598,240.001312
2023-07-29 01:30:00,498,0.0,0.0
2023-07-29 01:30:00,499,0.0,0.0
2023-07-29 01:30:00,501,286.5,158.003479
2023-07-29 01:30:00,502,158.0,158.0
2023-07-29 01:30:00,503,289.0,200.0
2023-07-29 01:30:00,507,135.0,59.001785
2023-07-29 01:30:00,508,139.199997,106.0
2023-07-29 01:30:00,511,0.0,0.0
2023-07-29 01:30:00,512,0.0,0.0
2023-07-29 01:30:00,513,322.0,150.0
2023-07-29 01:30:00,514,137.0,120.0
2023-07-29 01:30:00,516,850.012939,749.988525
2023-07-29 01:30:00,521,939.0,769.594238
2023-07-29 01:30:00,522,939.0,760.736572
2023-07-29 01:30:00,523,0.0,0.0
2023-07-29 01:30:00,524,0.0,0.0
2023-07-29 01:30:00,525,0.0,0.0
2023-07-29 01:30:00,526,234.034241,131.0
2023-07-29 01:30:00,527,1357.0,1058.099976
2023-07-29 01:30:00,528,131.0,131.0
2023-07-29 01:30:00,529,707.269226,577.0
2023-07-29 01:30:00,530,716.826904,577.0
2023-07-29 01:30:00,533,0.0,0.0
2023-07-29 01:30:00,534,0.0,0.0
2023-07-29 01:30:00,535,0.0,0.0
2023-07-29 01:30:00,536,0.0,0.0
2023-07-29 01:30:00,537,0.0,0.0
2023-07-29 01:30:00,538,0.0,0.0
2023-07-29 01:30:00,539,335.0,168.0
2023-07-29 01:30:00,540,165.0,84.0
2023-07-29 01:30:00,541,0.0,0.0
2023-07-29 01:30:00,542,0.0,0.0
2023-07-29 01:30:00,544,1012.0,795.0
2023-07-29 01:30:00,545,1012.0,795.0
2023-07-29 01:30:00,546,357.0,186.0
2023-07-29 01:30:00,547,357.0,186.0
2023-07-29 01:30:00,548,326.0,254.0
2023-07-29 01:30:00,549,0.0,0.0
2023-07-29 01:30:00,550,0.0,0.0
2023-07-29 01:30:00,552,0.0,0.0
2023-07-29 01:30:00,553,0.0,0.0
2023-07-29 01:35:00,1,0.0,0.0
2023-07-29 01:35:00,2,0.0,0.0
2023-07-29 01:35:00,3,0.0,0.0
2023-07-29 01:35:00,4,416.705078,364.991486
2023-07-29 01:35:00,5,417.155914,364.991486
2023-07-29 01:35:00,6,0.0,0.0
2023-07-29 01:35:00,7,417.757446,364.991486
2023-07-29 01:35:00,8,0.0,0.0
2023-07-29 01:35:00,9,431.07959,364.917023
2023-07-29 01:35:00,10,0.0,0.0
2023-07-29 01:35:00,11,0.0,0.0
2023-07-29 01:35:00,12,0.0,0.0
2023-07-29 01:35:00,15,446.067688,395.464966
2023-07-29 01:35:00,16,0.0,0.0
2023-07-29 01:35:00,17,461.769653,421.769653
2023-07-29 01:35:00,18,0.0,0.0
2023-07-29 01:35:00,27,615.0,615.0
2023-07-29 01:35:00,28,0.0,0.0
2023-07-29 01:35:00,29,612.0,612.0
2023-07-29 01:35:00,33,14.844582,11.0
2023-07-29 01:35:00,36,998.0,795.0
2023-07-29 01:35:00,37,992.0,795.0
2023-07-29 01:35:00,43,357.0,267.0
2023-07-29 01:35:00,46,506.0,445.112946
2023-07-29 01:35:00,47,0.0,0.0
2023-07-29 01:35:00,48,0.0,0.0
2023-07-29 01:35:00,49,462.688873,410.021515
2023-07-29 01:35:00,50,0.0,0.0
2023-07-29 01:35:00,51,463.0,405.012726
2023-07-29 01:35:00,52,0.0,0.0
2023-07-29 01:35:00,53,0.0,0.0
2023-07-29 01:35:00,54,0.0,0.0
2023-07-29 01:35:00,55,0.0,0.0
2023-07-29 01:35:00,56,0.0,0.0
2023-07-29 01:35:00,57,0.0,0.0
2023-07-29 01:35:00,58,0.0,0.0
2023-07-29 01:35:00,59,0.0,0.0
2023-07-29 01:35:00,60,0.0,0.0
2023-07-29 01:35:00,61,463.0,280.014557
2023-07-29 01:35:00,62,461.0,392.488861
2023-07-29 01:35:00,63,0.0,0.0
2023-07-29 01:35:00,64,344.850006,280.014557
2023-07-29 01:35:00,65,341.385406,285.866608
2023-07-29 01:35:00,66,0.0,0.0
2023-07-29 01:35:00,67,346.302002,280.0
2023-07-29 01:35:00,68,346.302002,314.010284
2023-07-29 01:35:00,69,712.901978,670.0
2023-07-29 01:35:00,70,711.447083,670.621338
2023-07-29 01:35:00,71,0.0,0.0
2023-07-29 01:35:00,72,0.0,0.0
2023-07-29 01:35:00,73,0.0,0.0
2023-07-29 01:35:00,74,0.0,0.0
2023-07-29 01:35:00,75,0.0,0.0
2023-07-29 01:35:00,76,0.0,0.0
2023-07-29 01:35:00,77,0.0,0.0
2023-07-29 01:35:00,78,0.0,0.0
2023-07-29 01:35:00,79,160.0,110.005325
2023-07-29 01:35:00,80,79.5,65.0
2023-07-29 01:35:00,83,354.459991,330.377655
2023-07-29 01:35:00,84,357.420013,320.0
2023-07-29 01:35:00,85,353.720001,320.0
2023-07-29 01:35:00,86,352.980011,320.0
2023-07-29 01:35:00,87,353.720001,329.583588
2023-07-29 01:35:00,88,353.720001,320.0
2023-07-29 01:35:00,89,355.200012,330.003937
2023-07-29 01:35:00,90,352.980011,310.0
2023-07-29 01:35:00,91,841.34668,750.0
2023-07-29 01:35:00,92,891.302856,746.9375
2023-07-29 01:35:00,95,0.0,0.0
2023-07-29 01:35:00,96,0.0,0.0
2023-07-29 01:35:00,97,0.0,0.0
2023-07-29 01:35:00,98,0.0,0.0
2023-07-29 01:35:00,99,0.0,0.0
2023-07-29 01:35:00,100,0.0,0.0
2023-07-29 01:35:00,101,0.0,0.0
2023-07-29 01:35:00,102,0.0,0.0
2023-07-29 01:35:00,103,0.0,0.0
2023-07-29 01:35:00,104,0.0,0.0
2023-07-29 01:35:00,105,0.0,0.0
2023-07-29 01:35:00,106,0.0,0.0
2023-07-29 01:35:00,107,0.0,0.0
2023-07-29 01:35:00,108,0.0,0.0
2023-07-29 01:35:00,112,37.0,36.0
2023-07-29 01:35:00,113,0.0,0.0
2023-07-29 01:35:00,114,10.0,10.0
2023-07-29 01:35:00,115,921.0,750.045654
2023-07-29 01:35:00,116,917.99292,762.150696
2023-07-29 01:35:00,117,0.0,0.0
2023-07-29 01:35:00,118,0.0,0.0
2023-07-29 01:35:00,119,0.0,0.0
2023-07-29 01:35:00,120,0.0,0.0
2023-07-29 01:35:00,126,0.0,0.0
2023-07-29 01:35:00,127,0.0,0.0
2023-07-29 01:35:00,128,994.0,750.0
2023-07-29 01:35:00,129,991.0,750.0
2023-07-29 01:35:00,130,0.0,0.0
2023-07-29 01:35:00,131,986.0,718.0
2023-07-29 01:35:00,132,939.0,758.0
2023-07-29 01:35:00,133,0.0,0.0
2023-07-29 01:35:00,134,45.196815,0.0
2023-07-29 01:35:00,135,291.0,234.514771
2023-07-29 01:35:00,136,0.0,0.0
2023-07-29 01:35:00,137,0.0,0.0
2023-07-29 01:35:00,138,0.0,0.0
2023-07-29 01:35:00,139,287.5,200.0
2023-07-29 01:35:00,140,0.0,0.0
2023-07-29 01:35:00,141,136.0,94.0
2023-07-29 01:35:00,142,168.0,88.0
2023-07-29 01:35:00,143,168.0,89.143059
2023-07-29 01:35:00,144,180.0,104.0
2023-07-29 01:35:00,145,165.5,88.436272
2023-07-29 01:35:00,146,165.5,88.436272
2023-07-29 01:35:00,147,177.0,104.0
2023-07-29 01:35:00,150,0.0,0.0
2023-07-29 01:35:00,151,0.0,0.0
2023-07-29 01:35:00,152,0.0,0.0
2023-07-29 01:35:00,153,0.0,0.0
2023-07-29 01:35:00,154,237.0,134.0
2023-07-29 01:35:00,155,121.0,67.0
2023-07-29 01:35:00,156,396.0,350.0
2023-07-29 01:35:00,158,0.0,0.0
2023-07-29 01:35:00,159,1011.0,795.0
2023-07-29 01:35:00,160,0.0,0.0
2023-07-29 01:35:00,161,0.0,0.0
2023-07-29 01:35:00,162,0.0,0.0
2023-07-29 01:35:00,166,0.0,0.0
2023-07-29 01:35:00,167,0.0,0.0
2023-07-29 01:35:00,168,0.0,0.0
2023-07-29 01:35:00,169,0.0,0.0
2023-07-29 01:35:00,170,0.0,0.0
2023-07-29 01:35:00,171,0.0,0.0
2023-07-29 01:35:00,172,0.0,0.0
2023-07-29 01:35:00,173,0.0,0.0
2023-07-29 01:35:00,174,0.0,0.0
2023-07-29 01:35:00,175,282.326691,152.0
2023-07-29 01:35:00,176,286.294098,153.843781
2023-07-29 01:35:00,177,296.0,214.0
2023-07-29 01:35:00,178,0.0,0.0
2023-07-29 01:35:00,179,0.0,0.0
2023-07-29 01:35:00,180,0.0,0.0
2023-07-29 01:35:00,181,0.0,0.0
2023-07-29 01:35:00,182,0.0,0.0
2023-07-29 01:35:00,183,0.0,0.0
2023-07-29 01:35:00,184,0.0,0.0
2023-07-29 01:35:00,185,0.0,0.0
2023-07-29 01:35:00,186,0.0,0.0
2023-07-29 01:35:00,187,33.532761,0.0
2023-07-29 01:35:00,188,26.002592,0.0
2023-07-29 01:35:00,189,89.5,60.0
2023-07-29 01:35:00,190,1001.0,795.0
2023-07-29 01:35:00,191,1001.0,795.0
2023-07-29 01:35:00,193,16.999903,11.999903
2023-07-29 01:35:00,194,16.999903,11.999903
2023-07-29 01:35:00,195,0.0,0.0
2023-07-29 01:35:00,196,0.0,0.0
2023-07-29 01:35:00,197,0.0,0.0
2023-07-29 01:35:00,198,0.0,0.0
2023-07-29 01:35:00,200,0.0,0.0
2023-07-29 01:35:00,207,0.0,0.0
2023-07-29 01:35:00,208,0.0,0.0
2023-07-29 01:35:00,209,0.0,0.0
2023-07-29 01:35:00,210,0.0,0.0
2023-07-29 01:35:00,211,0.0,0.0
2023-07-29 01:35:00,212,0.0,0.0
2023-07-29 01:35:00,213,0.0,0.0
2023-07-29 01:35:00,214,0.0,0.0
2023-07-29 01:35:00,215,0.0,0.0
2023-07-29 01:35:00,216,0.0,0.0
2023-07-29 01:35:00,217,23.25,20.99826
2023-07-29 01:35:00,218,23.25,20.99826
2023-07-29 01:35:00,219,23.25,20.99826
2023-07-29 01:35:00,220,23.25,20.99826
2023-07-29 01:35:00,231,0.0,0.0
2023-07-29 01:35:00,232,0.0,0.0
2023-07-29 01:35:00,233,0.0,0.0
2023-07-29 01:35:00,234,0.0,0.0
2023-07-29 01:35:00,237,0.0,0.0
2023-07-29 01:35:00,238,0.0,0.0
2023-07-29 01:35:00,240,278.0,200.0
2023-07-29 01:35:00,241,141.0,100.0
2023-07-29 01:35:00,242,0.0,0.0
2023-07-29 01:35:00,243,0.0,0.0
2023-07-29 01:35:00,244,0.0,0.0
2023-07-29 01:35:00,247,0.0,0.0
2023-07-29 01:35:00,248,0.0,0.0
2023-07-29 01:35:00,249,156.666672,99.645386
2023-07-29 01:35:00,250,156.666672,99.425659
2023-07-29 01:35:00,251,156.666672,99.700317
2023-07-29 01:35:00,252,254.0,195.0
2023-07-29 01:35:00,253,0.0,0.0
2023-07-29 01:35:00,254,0.0,0.0
2023-07-29 01:35:00,255,244.5,167.0
2023-07-29 01:35:00,256,244.5,167.0
2023-07-29 01:35:00,257,265.0,216.0
2023-07-29 01:35:00,258,247.0,162.007477
2023-07-29 01:35:00,259,247.0,162.007477
2023-07-29 01:35:00,260,246.0,208.0
2023-07-29 01:35:00,264,0.0,0.0
2023-07-29 01:35:00,265,10.000229,5.000229
2023-07-29 01:35:00,266,0.0,0.0
2023-07-29 01:35:00,267,300.0,230.0
2023-07-29 01:35:00,268,235.0,131.0
2023-07-29 01:35:00,269,235.0,131.0
2023-07-29 01:35:00,270,240.0,131.0
2023-07-29 01:35:00,271,0.0,0.0
2023-07-29 01:35:00,272,0.0,0.0
2023-07-29 01:35:00,273,0.0,0.0
2023-07-29 01:35:00,274,0.0,0.0
2023-07-29 01:35:00,275,0.0,0.0
2023-07-29 01:35:00,276,0.0,0.0
2023-07-29 01:35:00,277,0.0,0.0
2023-07-29 01:35:00,278,0.0,0.0
2023-07-29 01:35:00,279,0.0,0.0
2023-07-29 01:35:00,280,0.0,0.0
2023-07-29 01:35:00,281,0.0,0.0
2023-07-29 01:35:00,282,0.0,0.0
2023-07-29 01:35:00,283,0.0,0.0
2023-07-29 01:35:00,284,0.0,0.0
2023-07-29 01:35:00,285,0.0,0.0
2023-07-29 01:35:00,286,0.0,0.0
2023-07-29 01:35:00,287,0.0,0.0
2023-07-29 01:35:00,288,0.0,0.0
2023-07-29 01:35:00,289,0.0,0.0
2023-07-29 01:35:00,290,0.0,0.0
2023-07-29 01:35:00,291,0.0,0.0
2023-07-29 01:35:00,292,0.0,0.0
2023-07-29 01:35:00,293,0.0,0.0
2023-07-29 01:35:00,294,0.0,0.0
2023-07-29 01:35:00,299,174.5,123.99823
2023-07-29 01:35:00,300,174.5,123.99823
2023-07-29 01:35:00,301,174.0,123.99823
2023-07-29 01:35:00,302,174.0,123.99823
2023-07-29 01:35:00,303,207.0,132.0
2023-07-29 01:35:00,304,204.0,132.0
2023-07-29 01:35:00,305,310.991119,215.001404
2023-07-29 01:35:00,306,351.0,286.0
2023-07-29 01:35:00,307,296.854126,200.004578
2023-07-29 01:35:00,308,0.0,0.0
2023-07-29 01:35:00,309,0.0,0.0
2023-07-29 01:35:00,310,0.0,0.0
2023-07-29 01:35:00,311,0.0,0.0
2023-07-29 01:35:00,312,0.0,0.0
2023-07-29 01:35:00,313,0.0,0.0
2023-07-29 01:35:00,314,0.0,0.0
2023-07-29 01:35:00,315,0.0,0.0
2023-07-29 01:35:00,316,0.0,0.0
2023-07-29 01:35:00,317,0.0,0.0
2023-07-29 01:35:00,318,0.0,0.0
2023-07-29 01:35:00,319,0.0,0.0
2023-07-29 01:35:00,320,0.0,0.0
2023-07-29 01:35:00,321,0.0,0.0
2023-07-29 01:35:00,322,0.0,0.0
2023-07-29 01:35:00,323,163.5,122.0
2023-07-29 01:35:00,324,163.5,122.0
2023-07-29 01:35:00,325,175.0,136.0
2023-07-29 01:35:00,326,0.0,0.0
2023-07-29 01:35:00,327,0.0,0.0
2023-07-29 01:35:00,328,0.0,0.0
2023-07-29 01:35:00,329,0.0,0.0
2023-07-29 01:35:00,330,0.0,0.0
2023-07-29 01:35:00,331,815.968628,644.669189
2023-07-29 01:35:00,332,0.0,0.0
2023-07-29 01:35:00,333,0.0,0.0
2023-07-29 01:35:00,334,0.0,0.0
2023-07-29 01:35:00,335,0.0,0.0
2023-07-29 01:35:00,336,0.0,0.0
2023-07-29 01:35:00,337,0.0,0.0
2023-07-29 01:35:00,338,0.0,0.0
2023-07-29 01:35:00,339,0.0,0.0
2023-07-29 01:35:00,340,818.0,674.593872
2023-07-29 01:35:00,341,817.0,674.718262
2023-07-29 01:35:00,342,166.0,135.0
2023-07-29 01:35:00,343,0.0,0.0
2023-07-29 01:35:00,344,0.0,0.0
2023-07-29 01:35:00,345,0.0,0.0
2023-07-29 01:35:00,346,94.917908,80.0
2023-07-29 01:35:00,347,0.0,0.0
2023-07-29 01:35:00,348,0.0,0.0
2023-07-29 01:35:00,349,0.0,0.0
2023-07-29 01:35:00,350,0.0,0.0
2023-07-29 01:35:00,351,0.0,0.0
2023-07-29 01:35:00,352,0.0,0.0
2023-07-29 01:35:00,353,0.0,0.0
2023-07-29 01:35:00,354,0.0,0.0
2023-07-29 01:35:00,355,0.0,0.0
2023-07-29 01:35:00,356,0.0,0.0
2023-07-29 01:35:00,357,26.0,10.0
2023-07-29 01:35:00,358,0.0,0.0
2023-07-29 01:35:00,359,18.5,10.000153
2023-07-29 01:35:00,360,0.0,0.0
2023-07-29 01:35:00,361,0.0,0.0
2023-07-29 01:35:00,362,0.0,0.0
2023-07-29 01:35:00,363,0.0,0.0
2023-07-29 01:35:00,364,0.0,0.0
2023-07-29 01:35:00,365,703.033264,703.033264
2023-07-29 01:35:00,366,378.487396,355.0
2023-07-29 01:35:00,367,379.159668,355.0
2023-07-29 01:35:00,368,0.0,0.0
2023-07-29 01:35:00,369,0.0,0.0
2023-07-29 01:35:00,370,0.0,0.0
2023-07-29 01:35:00,371,0.0,0.0
2023-07-29 01:35:00,372,0.0,0.0
2023-07-29 01:35:00,373,0.0,0.0
2023-07-29 01:35:00,374,0.0,0.0
2023-07-29 01:35:00,375,0.0,0.0
2023-07-29 01:35:00,376,0.0,0.0
2023-07-29 01:35:00,377,0.0,0.0
2023-07-29 01:35:00,378,0.0,0.0
2023-07-29 01:35:00,379,0.0,0.0
2023-07-29 01:35:00,380,0.0,0.0
2023-07-29 01:35:00,381,0.0,0.0
2023-07-29 01:35:00,382,0.0,0.0
2023-07-29 01:35:00,383,0.0,0.0
2023-07-29 01:35:00,384,0.0,0.0
2023-07-29 01:35:00,385,276.5,181.044983
2023-07-29 01:35:00,386,276.5,181.289124
2023-07-29 01:35:00,387,275.0,202.0
2023-07-29 01:35:00,388,0.0,0.0
2023-07-29 01:35:00,389,0.0,0.0
2023-07-29 01:35:00,390,0.0,0.0
2023-07-29 01:35:00,419,289.0,190.002136
2023-07-29 01:35:00,420,289.0,190.002136
2023-07-29 01:35:00,421,268.0,190.002136
2023-07-29 01:35:00,422,253.0,180.0
2023-07-29 01:35:00,423,253.0,180.0
2023-07-29 01:35:00,432,296.0,216.0
2023-07-29 01:35:00,433,371.049561,254.0
2023-07-29 01:35:00,434,273.0,180.013397
2023-07-29 01:35:00,435,273.0,180.013397
2023-07-29 01:35:00,436,275.5,180.013397
2023-07-29 01:35:00,437,275.5,180.013397
2023-07-29 01:35:00,438,276.0,208.0
2023-07-29 01:35:00,439,279.0,208.0
2023-07-29 01:35:00,440,155.5,120.0
2023-07-29 01:35:00,441,155.5,120.0
2023-07-29 01:35:00,442,169.0,120.0
2023-07-29 01:35:00,443,0.0,0.0
2023-07-29 01:35:00,444,0.0,0.0
2023-07-29 01:35:00,450,219.0,130.429993
2023-07-29 01:35:00,451,131.0,85.0
2023-07-29 01:35:00,452,239.0,130.124817
2023-07-29 01:35:00,453,131.0,85.0
2023-07-29 01:35:00,459,384.769135,264.399994
2023-07-29 01:35:00,467,12.0,5.000153
2023-07-29 01:35:00,468,12.0,4.000366
2023-07-29 01:35:00,469,5.000153,1.600391
2023-07-29 01:35:00,471,5.384768,0.0
2023-07-29 01:35:00,472,218.0,180.0
2023-07-29 01:35:00,473,126.0,90.0
2023-07-29 01:35:00,474,220.0,180.0
2023-07-29 01:35:00,475,126.0,90.0
2023-07-29 01:35:00,477,247.0,164.0
2023-07-29 01:35:00,478,247.0,164.0
2023-07-29 01:35:00,479,253.0,163.986282
2023-07-29 01:35:00,480,20.675034,0.0
2023-07-29 01:35:00,481,244.5,164.0
2023-07-29 01:35:00,482,126.5,76.0
2023-07-29 01:35:00,485,0.0,0.0
2023-07-29 01:35:00,486,0.0,0.0
2023-07-29 01:35:00,487,0.0,0.0
2023-07-29 01:35:00,488,0.0,0.0
2023-07-29 01:35:00,489,997.0,795.0
2023-07-29 01:35:00,490,999.0,795.0
2023-07-29 01:35:00,491,969.0,791.0
2023-07-29 01:35:00,492,968.0,786.0
2023-07-29 01:35:00,493,993.0,795.0
2023-07-29 01:35:00,494,993.0,795.0
2023-07-29 01:35:00,495,0.0,0.0
2023-07-29 01:35:00,496,0.0,0.0
2023-07-29 01:35:00,497,399.994598,240.001312
2023-07-29 01:35:00,498,0.0,0.0
2023-07-29 01:35:00,499,0.0,0.0
2023-07-29 01:35:00,501,286.5,158.003479
2023-07-29 01:35:00,502,158.0,158.0
2023-07-29 01:35:00,503,289.0,200.0
2023-07-29 01:35:00,507,135.0,59.001785
2023-07-29 01:35:00,508,139.199997,106.0
2023-07-29 01:35:00,511,0.0,0.0
2023-07-29 01:35:00,512,0.0,0.0
2023-07-29 01:35:00,513,322.0,150.0
2023-07-29 01:35:00,514,137.0,120.0
2023-07-29 01:35:00,516,850.012939,749.988525
2023-07-29 01:35:00,521,939.0,767.349426
2023-07-29 01:35:00,522,939.0,752.929199
2023-07-29 01:35:00,523,0.0,0.0
2023-07-29 01:35:00,524,0.0,0.0
2023-07-29 01:35:00,525,0.0,0.0
2023-07-29 01:35:00,526,233.233093,131.0
2023-07-29 01:35:00,527,1357.0,1058.099976
2023-07-29 01:35:00,528,131.0,131.0
2023-07-29 01:35:00,529,707.269226,577.0
2023-07-29 01:35:00,530,716.826904,577.0
2023-07-29 01:35:00,533,0.0,0.0
2023-07-29 01:35:00,534,0.0,0.0
2023-07-29 01:35:00,535,0.0,0.0
2023-07-29 01:35:00,536,0.0,0.0
2023-07-29 01:35:00,537,0.0,0.0
2023-07-29 01:35:00,538,0.0,0.0
2023-07-29 01:35:00,539,335.0,168.0
2023-07-29 01:35:00,540,165.0,84.0
2023-07-29 01:35:00,541,0.0,0.0
2023-07-29 01:35:00,542,0.0,0.0
2023-07-29 01:35:00,544,1012.0,795.0
2023-07-29 01:35:00,545,1012.0,795.0
2023-07-29 01:35:00,546,357.0,186.0
2023-07-29 01:35:00,547,357.0,186.0
2023-07-29 01:35:00,548,326.0,254.0
2023-07-29 01:35:00,549,0.0,0.0
2023-07-29 01:35:00,550,0.0,0.0
2023-07-29 01:35:00,552,0.0,0.0
2023-07-29 01:35:00,553,0.0,0.0
2023-07-29 01:40:00,1,0.0,0.0
2023-07-29 01:40:00,2,0.0,0.0
2023-07-29 01:40:00,3,0.0,0.0
2023-07-29 01:40:00,4,415.097504,364.991486
2023-07-29 01:40:00,5,416.952881,364.991486
2023-07-29 01:40:00,6,0.0,0.0
2023-07-29 01:40:00,7,418.733459,364.991486
2023-07-29 01:40:00,8,0.0,0.0
2023-07-29 01:40:00,9,437.661774,364.917023
2023-07-29 01:40:00,10,0.0,0.0
2023-07-29 01:40:00,11,0.0,0.0
2023-07-29 01:40:00,12,0.0,0.0
2023-07-29 01:40:00,15,443.469849,395.373413
2023-07-29 01:40:00,16,0.0,0.0
2023-07-29 01:40:00,17,464.89566,425.335297
2023-07-29 01:40:00,18,0.0,0.0
2023-07-29 01:40:00,27,615.0,615.0
2023-07-29 01:40:00,28,0.0,0.0
2023-07-29 01:40:00,29,612.0,612.0
2023-07-29 01:40:00,33,14.844582,11.0
2023-07-29 01:40:00,36,998.0,795.0
2023-07-29 01:40:00,37,992.0,795.0
2023-07-29 01:40:00,43,357.0,267.0
2023-07-29 01:40:00,46,506.0,446.338409
2023-07-29 01:40:00,47,0.0,0.0
2023-07-29 01:40:00,48,0.0,0.0
2023-07-29 01:40:00,49,462.713654,410.021515
2023-07-29 01:40:00,50,0.0,0.0
2023-07-29 01:40:00,51,463.0,405.012726
2023-07-29 01:40:00,52,0.0,0.0
2023-07-29 01:40:00,53,0.0,0.0
2023-07-29 01:40:00,54,0.0,0.0
2023-07-29 01:40:00,55,0.0,0.0
2023-07-29 01:40:00,56,0.0,0.0
2023-07-29 01:40:00,57,0.0,0.0
2023-07-29 01:40:00,58,0.0,0.0
2023-07-29 01:40:00,59,0.0,0.0
2023-07-29 01:40:00,60,0.0,0.0
2023-07-29 01:40:00,61,445.182648,280.014557
2023-07-29 01:40:00,62,461.0,394.510895
2023-07-29 01:40:00,63,0.0,0.0
2023-07-29 01:40:00,64,344.850006,280.014557
2023-07-29 01:40:00,65,341.385406,285.866608
2023-07-29 01:40:00,66,0.0,0.0
2023-07-29 01:40:00,67,346.302002,280.0
2023-07-29 01:40:00,68,346.302002,314.010284
2023-07-29 01:40:00,69,712.901978,670.0
2023-07-29 01:40:00,70,711.447083,670.621338
2023-07-29 01:40:00,71,0.0,0.0
2023-07-29 01:40:00,72,0.0,0.0
2023-07-29 01:40:00,73,0.0,0.0
2023-07-29 01:40:00,74,0.0,0.0
2023-07-29 01:40:00,75,0.0,0.0
2023-07-29 01:40:00,76,0.0,0.0
2023-07-29 01:40:00,77,0.0,0.0
2023-07-29 01:40:00,78,0.0,0.0
2023-07-29 01:40:00,79,160.0,110.005325
2023-07-29 01:40:00,80,79.5,65.0
2023-07-29 01:40:00,83,354.459991,330.377655
2023-07-29 01:40:00,84,357.420013,320.0
2023-07-29 01:40:00,85,353.720001,320.0
2023-07-29 01:40:00,86,352.980011,320.0
2023-07-29 01:40:00,87,353.720001,329.583588
2023-07-29 01:40:00,88,353.720001,320.0
2023-07-29 01:40:00,89,355.200012,330.003937
2023-07-29 01:40:00,90,352.980011,310.0
2023-07-29 01:40:00,91,841.34668,750.0
2023-07-29 01:40:00,92,891.302856,746.845947
2023-07-29 01:40:00,95,0.0,0.0
2023-07-29 01:40:00,96,0.0,0.0
2023-07-29 01:40:00,97,0.0,0.0
2023-07-29 01:40:00,98,0.0,0.0
2023-07-29 01:40:00,99,0.0,0.0
2023-07-29 01:40:00,100,0.0,0.0
2023-07-29 01:40:00,101,0.0,0.0
2023-07-29 01:40:00,102,0.0,0.0
2023-07-29 01:40:00,103,0.0,0.0
2023-07-29 01:40:00,104,0.0,0.0
2023-07-29 01:40:00,105,0.0,0.0
2023-07-29 01:40:00,106,0.0,0.0
2023-07-29 01:40:00,107,0.0,0.0
2023-07-29 01:40:00,108,0.0,0.0
2023-07-29 01:40:00,112,37.0,36.0
2023-07-29 01:40:00,113,0.0,0.0
2023-07-29 01:40:00,114,10.0,10.0
2023-07-29 01:40:00,115,921.0,750.045654
2023-07-29 01:40:00,116,917.99292,757.611877
2023-07-29 01:40:00,117,0.0,0.0
2023-07-29 01:40:00,118,0.0,0.0
2023-07-29 01:40:00,119,0.0,0.0
2023-07-29 01:40:00,120,0.0,0.0
2023-07-29 01:40:00,126,0.0,0.0
2023-07-29 01:40:00,127,0.0,0.0
2023-07-29 01:40:00,128,994.0,750.0
2023-07-29 01:40:00,129,991.0,750.0
2023-07-29 01:40:00,130,0.0,0.0
2023-07-29 01:40:00,131,986.0,718.0
2023-07-29 01:40:00,132,939.0,758.0
2023-07-29 01:40:00,133,0.0,0.0
2023-07-29 01:40:00,134,39.630566,0.0
2023-07-29 01:40:00,135,291.0,236.002747
2023-07-29 01:40:00,136,0.0,0.0
2023-07-29 01:40:00,137,0.0,0.0
2023-07-29 01:40:00,138,0.0,0.0
2023-07-29 01:40:00,139,287.5,200.0
2023-07-29 01:40:00,140,0.0,0.0
2023-07-29 01:40:00,141,136.0,94.0
2023-07-29 01:40:00,142,168.0,88.0
2023-07-29 01:40:00,143,168.0,89.143059
2023-07-29 01:40:00,144,180.0,104.0
2023-07-29 01:40:00,145,165.5,88.436272
2023-07-29 01:40:00,146,165.5,88.436272
2023-07-29 01:40:00,147,177.0,104.0
2023-07-29 01:40:00,150,0.0,0.0
2023-07-29 01:40:00,151,0.0,0.0
2023-07-29 01:40:00,152,0.0,0.0
2023-07-29 01:40:00,153,0.0,0.0
2023-07-29 01:40:00,154,237.0,134.0
2023-07-29 01:40:00,155,121.0,67.0
2023-07-29 01:40:00,156,396.0,350.0
2023-07-29 01:40:00,158,0.0,0.0
2023-07-29 01:40:00,159,1011.0,795.0
2023-07-29 01:40:00,160,0.0,0.0
2023-07-29 01:40:00,161,0.0,0.0
2023-07-29 01:40:00,162,0.0,0.0
2023-07-29 01:40:00,166,0.0,0.0
2023-07-29 01:40:00,167,0.0,0.0
2023-07-29 01:40:00,168,0.0,0.0
2023-07-29 01:40:00,169,0.0,0.0
2023-07-29 01:40:00,170,0.0,0.0
2023-07-29 01:40:00,171,0.0,0.0
2023-07-29 01:40:00,172,0.0,0.0
2023-07-29 01:40:00,173,0.0,0.0
2023-07-29 01:40:00,174,0.0,0.0
2023-07-29 01:40:00,175,282.460236,152.031769
2023-07-29 01:40:00,176,286.294098,153.767487
2023-07-29 01:40:00,177,296.0,214.0
2023-07-29 01:40:00,178,0.0,0.0
2023-07-29 01:40:00,179,0.0,0.0
2023-07-29 01:40:00,180,0.0,0.0
2023-07-29 01:40:00,181,0.0,0.0
2023-07-29 01:40:00,182,0.0,0.0
2023-07-29 01:40:00,183,0.0,0.0
2023-07-29 01:40:00,184,0.0,0.0
2023-07-29 01:40:00,185,0.0,0.0
2023-07-29 01:40:00,186,0.0,0.0
2023-07-29 01:40:00,187,0.0,0.0
2023-07-29 01:40:00,188,0.0,0.0
2023-07-29 01:40:00,189,0.0,0.0
2023-07-29 01:40:00,190,1001.0,795.0
2023-07-29 01:40:00,191,1001.0,795.0
2023-07-29 01:40:00,193,16.999903,11.999903
2023-07-29 01:40:00,194,16.999903,11.999903
2023-07-29 01:40:00,195,0.0,0.0
2023-07-29 01:40:00,196,0.0,0.0
2023-07-29 01:40:00,197,0.0,0.0
2023-07-29 01:40:00,198,0.0,0.0
2023-07-29 01:40:00,200,0.0,0.0
2023-07-29 01:40:00,207,0.0,0.0
2023-07-29 01:40:00,208,0.0,0.0
2023-07-29 01:40:00,209,0.0,0.0
2023-07-29 01:40:00,210,0.0,0.0
2023-07-29 01:40:00,211,0.0,0.0
2023-07-29 01:40:00,212,0.0,0.0
2023-07-29 01:40:00,213,0.0,0.0
2023-07-29 01:40:00,214,0.0,0.0
2023-07-29 01:40:00,215,0.0,0.0
2023-07-29 01:40:00,216,0.0,0.0
2023-07-29 01:40:00,217,23.25,20.99826
2023-07-29 01:40:00,218,23.25,20.99826
2023-07-29 01:40:00,219,23.25,20.99826
2023-07-29 01:40:00,220,23.25,20.99826
2023-07-29 01:40:00,231,0.0,0.0
2023-07-29 01:40:00,232,0.0,0.0
2023-07-29 01:40:00,233,0.0,0.0
2023-07-29 01:40:00,234,0.0,0.0
2023-07-29 01:40:00,237,0.0,0.0
2023-07-29 01:40:00,238,0.0,0.0
2023-07-29 01:40:00,240,278.0,200.0
2023-07-29 01:40:00,241,141.0,100.0
2023-07-29 01:40:00,242,0.0,0.0
2023-07-29 01:40:00,243,0.0,0.0
2023-07-29 01:40:00,244,0.0,0.0
2023-07-29 01:40:00,247,0.0,0.0
2023-07-29 01:40:00,248,0.0,0.0
2023-07-29 01:40:00,249,156.666672,99.645386
2023-07-29 01:40:00,250,156.666672,99.46228
2023-07-29 01:40:00,251,156.666672,99.700317
2023-07-29 01:40:00,252,254.0,195.0
2023-07-29 01:40:00,253,0.0,0.0
2023-07-29 01:40:00,254,0.0,0.0
2023-07-29 01:40:00,255,244.5,167.0
2023-07-29 01:40:00,256,244.5,167.0
2023-07-29 01:40:00,257,265.0,216.0
2023-07-29 01:40:00,258,247.0,162.007477
2023-07-29 01:40:00,259,247.0,162.007477
2023-07-29 01:40:00,260,246.0,208.0
2023-07-29 01:40:00,264,0.0,0.0
2023-07-29 01:40:00,265,10.000229,5.000229
2023-07-29 01:40:00,266,0.0,0.0
2023-07-29 01:40:00,267,300.0,230.0
2023-07-29 01:40:00,268,235.0,131.0
2023-07-29 01:40:00,269,235.0,131.0
2023-07-29 01:40:00,270,240.0,131.0
2023-07-29 01:40:00,271,0.0,0.0
2023-07-29 01:40:00,272,0.0,0.0
2023-07-29 01:40:00,273,0.0,0.0
2023-07-29 01:40:00,274,0.0,0.0
2023-07-29 01:40:00,275,0.0,0.0
2023-07-29 01:40:00,276,0.0,0.0
2023-07-29 01:40:00,277,0.0,0.0
2023-07-29 01:40:00,278,0.0,0.0
2023-07-29 01:40:00,279,0.0,0.0
2023-07-29 01:40:00,280,0.0,0.0
2023-07-29 01:40:00,281,0.0,0.0
2023-07-29 01:40:00,282,0.0,0.0
2023-07-29 01:40:00,283,0.0,0.0
2023-07-29 01:40:00,284,0.0,0.0
2023-07-29 01:40:00,285,0.0,0.0
2023-07-29 01:40:00,286,0.0,0.0
2023-07-29 01:40:00,287,0.0,0.0
2023-07-29 01:40:00,288,0.0,0.0
2023-07-29 01:40:00,289,0.0,0.0
2023-07-29 01:40:00,290,0.0,0.0
2023-07-29 01:40:00,291,0.0,0.0
2023-07-29 01:40:00,292,0.0,0.0
2023-07-29 01:40:00,293,0.0,0.0
2023-07-29 01:40:00,294,0.0,0.0
2023-07-29 01:40:00,299,174.5,123.99823
2023-07-29 01:40:00,300,174.5,123.99823
2023-07-29 01:40:00,301,174.0,123.99823
2023-07-29 01:40:00,302,174.0,123.99823
2023-07-29 01:40:00,303,207.0,132.0
2023-07-29 01:40:00,304,204.0,132.0
2023-07-29 01:40:00,305,311.341858,215.001404
2023-07-29 01:40:00,306,351.0,286.0
2023-07-29 01:40:00,307,297.469147,200.004578
2023-07-29 01:40:00,308,0.0,0.0
2023-07-29 01:40:00,309,0.0,0.0
2023-07-29 01:40:00,310,0.0,0.0
2023-07-29 01:40:00,311,0.0,0.0
2023-07-29 01:40:00,312,0.0,0.0
2023-07-29 01:40:00,313,0.0,0.0
2023-07-29 01:40:00,314,0.0,0.0
2023-07-29 01:40:00,315,0.0,0.0
2023-07-29 01:40:00,316,0.0,0.0
2023-07-29 01:40:00,317,0.0,0.0
2023-07-29 01:40:00,318,0.0,0.0
2023-07-29 01:40:00,319,0.0,0.0
2023-07-29 01:40:00,320,0.0,0.0
2023-07-29 01:40:00,321,0.0,0.0
2023-07-29 01:40:00,322,0.0,0.0
2023-07-29 01:40:00,323,163.5,122.0
2023-07-29 01:40:00,324,163.5,122.0
2023-07-29 01:40:00,325,175.0,136.0
2023-07-29 01:40:00,326,0.0,0.0
2023-07-29 01:40:00,327,0.0,0.0
2023-07-29 01:40:00,328,0.0,0.0
2023-07-29 01:40:00,329,0.0,0.0
2023-07-29 01:40:00,330,0.0,0.0
2023-07-29 01:40:00,331,815.968628,644.627686
2023-07-29 01:40:00,332,0.0,0.0
2023-07-29 01:40:00,333,0.0,0.0
2023-07-29 01:40:00,334,0.0,0.0
2023-07-29 01:40:00,335,0.0,0.0
2023-07-29 01:40:00,336,0.0,0.0
2023-07-29 01:40:00,337,0.0,0.0
2023-07-29 01:40:00,338,0.0,0.0
2023-07-29 01:40:00,339,0.0,0.0
2023-07-29 01:40:00,340,818.0,674.303467
2023-07-29 01:40:00,341,817.0,674.510864
2023-07-29 01:40:00,342,166.0,135.0
2023-07-29 01:40:00,343,0.0,0.0
2023-07-29 01:40:00,344,0.0,0.0
2023-07-29 01:40:00,345,0.0,0.0
2023-07-29 01:40:00,346,93.121124,80.0
2023-07-29 01:40:00,347,0.0,0.0
2023-07-29 01:40:00,348,0.0,0.0
2023-07-29 01:40:00,349,0.0,0.0
2023-07-29 01:40:00,350,0.0,0.0
2023-07-29 01:40:00,351,0.0,0.0
2023-07-29 01:40:00,352,0.0,0.0
2023-07-29 01:40:00,353,0.0,0.0
2023-07-29 01:40:00,354,0.0,0.0
2023-07-29 01:40:00,355,0.0,0.0
2023-07-29 01:40:00,356,0.0,0.0
2023-07-29 01:40:00,357,26.0,10.0
2023-07-29 01:40:00,358,0.0,0.0
2023-07-29 01:40:00,359,18.5,10.000153
2023-07-29 01:40:00,360,0.0,0.0
2023-07-29 01:40:00,361,0.0,0.0
2023-07-29 01:40:00,362,0.0,0.0
2023-07-29 01:40:00,363,0.0,0.0
2023-07-29 01:40:00,364,0.0,0.0
2023-07-29 01:40:00,365,703.033264,703.033264
2023-07-29 01:40:00,366,378.487396,355.0
2023-07-29 01:40:00,367,379.159668,355.0
2023-07-29 01:40:00,368,0.0,0.0
2023-07-29 01:40:00,369,0.0,0.0
2023-07-29 01:40:00,370,0.0,0.0
2023-07-29 01:40:00,371,0.0,0.0
2023-07-29 01:40:00,372,0.0,0.0
2023-07-29 01:40:00,373,0.0,0.0
2023-07-29 01:40:00,374,0.0,0.0
2023-07-29 01:40:00,375,0.0,0.0
2023-07-29 01:40:00,376,0.0,0.0
2023-07-29 01:40:00,377,0.0,0.0
2023-07-29 01:40:00,378,0.0,0.0
2023-07-29 01:40:00,379,0.0,0.0
2023-07-29 01:40:00,380,0.0,0.0
2023-07-29 01:40:00,381,0.0,0.0
2023-07-29 01:40:00,382,0.0,0.0
2023-07-29 01:40:00,383,0.0,0.0
2023-07-29 01:40:00,384,0.0,0.0
2023-07-29 01:40:00,385,276.5,181.090759
2023-07-29 01:40:00,386,276.5,181.45697
2023-07-29 01:40:00,387,275.0,202.0
2023-07-29 01:40:00,388,0.0,0.0
2023-07-29 01:40:00,389,0.0,0.0
2023-07-29 01:40:00,390,0.0,0.0
2023-07-29 01:40:00,419,289.0,190.002136
2023-07-29 01:40:00,420,289.0,190.002136
2023-07-29 01:40:00,421,268.0,190.002136
2023-07-29 01:40:00,422,253.0,180.0
2023-07-29 01:40:00,423,253.0,180.0
2023-07-29 01:40:00,432,296.0,216.0
2023-07-29 01:40:00,433,371.281555,254.0
2023-07-29 01:40:00,434,273.0,180.013397
2023-07-29 01:40:00,435,273.0,180.013397
2023-07-29 01:40:00,436,275.5,180.013397
2023-07-29 01:40:00,437,275.5,180.013397
2023-07-29 01:40:00,438,276.0,208.0
2023-07-29 01:40:00,439,279.0,208.0
2023-07-29 01:40:00,440,155.5,120.0
2023-07-29 01:40:00,441,155.5,120.0
2023-07-29 01:40:00,442,169.0,120.0
2023-07-29 01:40:00,443,0.0,0.0
2023-07-29 01:40:00,444,0.0,0.0
2023-07-29 01:40:00,450,219.0,130.429993
2023-07-29 01:40:00,451,131.0,85.0
2023-07-29 01:40:00,452,239.0,130.124817
2023-07-29 01:40:00,453,131.0,85.0
2023-07-29 01:40:00,459,384.838623,264.399994
2023-07-29 01:40:00,467,12.0,5.000153
2023-07-29 01:40:00,468,12.0,4.000366
2023-07-29 01:40:00,469,5.000153,1.600391
2023-07-29 01:40:00,471,4.755826,0.0
2023-07-29 01:40:00,472,218.0,180.0
2023-07-29 01:40:00,473,126.0,90.0
2023-07-29 01:40:00,474,220.0,180.0
2023-07-29 01:40:00,475,126.0,90.0
2023-07-29 01:40:00,477,247.0,164.0
2023-07-29 01:40:00,478,247.0,164.0
2023-07-29 01:40:00,479,253.0,163.986282
2023-07-29 01:40:00,480,0.0,0.0
2023-07-29 01:40:00,481,244.5,164.0
2023-07-29 01:40:00,482,126.5,76.0
2023-07-29 01:40:00,485,0.0,0.0
2023-07-29 01:40:00,486,0.0,0.0
2023-07-29 01:40:00,487,0.0,0.0
2023-07-29 01:40:00,488,0.0,0.0
2023-07-29 01:40:00,489,997.0,795.0
2023-07-29 01:40:00,490,999.0,795.0
2023-07-29 01:40:00,491,969.0,791.0
2023-07-29 01:40:00,492,968.0,786.0
2023-07-29 01:40:00,493,993.0,795.0
2023-07-29 01:40:00,494,993.0,795.0
2023-07-29 01:40:00,495,0.0,0.0
2023-07-29 01:40:00,496,0.0,0.0
2023-07-29 01:40:00,497,399.994598,240.0
2023-07-29 01:40:00,498,0.0,0.0
2023-07-29 01:40:00,499,0.0,0.0
2023-07-29 01:40:00,501,286.5,158.003479
2023-07-29 01:40:00,502,158.107178,158.107178
2023-07-29 01:40:00,503,289.0,200.0
2023-07-29 01:40:00,507,135.0,59.001785
2023-07-29 01:40:00,508,139.199997,106.0
2023-07-29 01:40:00,511,0.0,0.0
2023-07-29 01:40:00,512,0.0,0.0
2023-07-29 01:40:00,513,322.0,150.0
2023-07-29 01:40:00,514,137.0,120.0
2023-07-29 01:40:00,516,850.012939,749.988525
2023-07-29 01:40:00,521,939.0,765.567322
2023-07-29 01:40:00,522,939.0,757.876953
2023-07-29 01:40:00,523,0.0,0.0
2023-07-29 01:40:00,524,0.0,0.0
2023-07-29 01:40:00,525,0.0,0.0
2023-07-29 01:40:00,526,234.789551,131.0
2023-07-29 01:40:00,527,1357.0,1058.099976
2023-07-29 01:40:00,528,131.0,131.0
2023-07-29 01:40:00,529,707.269226,577.0
2023-07-29 01:40:00,530,716.826904,577.0
2023-07-29 01:40:00,533,0.0,0.0
2023-07-29 01:40:00,534,0.0,0.0
2023-07-29 01:40:00,535,0.0,0.0
2023-07-29 01:40:00,536,0.0,0.0
2023-07-29 01:40:00,537,0.0,0.0
2023-07-29 01:40:00,538,0.0,0.0
2023-07-29 01:40:00,539,335.0,168.0
2023-07-29 01:40:00,540,165.0,84.0
2023-07-29 01:40:00,541,0.0,0.0
2023-07-29 01:40:00,542,0.0,0.0
2023-07-29 01:40:00,544,1012.0,795.0
2023-07-29 01:40:00,545,1012.0,795.0
2023-07-29 01:40:00,546,357.0,186.0
2023-07-29 01:40:00,547,357.0,186.0
2023-07-29 01:40:00,548,326.0,254.0
2023-07-29 01:40:00,549,0.0,0.0
2023-07-29 01:40:00,550,0.0,0.0
2023-07-29 01:40:00,552,0.0,0.0
2023-07-29 01:40:00,553,0.0,0.0
2023-07-29 01:45:00,1,0.0,0.0
2023-07-29 01:45:00,2,0.0,0.0
2023-07-29 01:45:00,3,0.0,0.0
2023-07-29 01:45:00,4,409.285919,364.991486
2023-07-29 01:45:00,5,415.905975,364.991486
2023-07-29 01:45:00,6,0.0,0.0
2023-07-29 01:45:00,7,418.259918,364.991486
2023-07-29 01:45:00,8,0.0,0.0
2023-07-29 01:45:00,9,441.12793,364.917023
2023-07-29 01:45:00,10,0.0,0.0
2023-07-29 01:45:00,11,0.0,0.0
2023-07-29 01:45:00,12,0.0,0.0
2023-07-29 01:45:00,15,466.510162,406.510162
2023-07-29 01:45:00,16,0.0,0.0
2023-07-29 01:45:00,17,464.49408,424.49408
2023-07-29 01:45:00,18,0.0,0.0
2023-07-29 01:45:00,27,615.0,615.0
2023-07-29 01:45:00,28,0.0,0.0
2023-07-29 01:45:00,29,612.0,612.0
2023-07-29 01:45:00,33,14.844582,11.0
2023-07-29 01:45:00,36,998.0,795.0
2023-07-29 01:45:00,37,992.0,795.0
2023-07-29 01:45:00,43,357.0,267.0
2023-07-29 01:45:00,46,506.0,449.862457
2023-07-29 01:45:00,47,0.0,0.0
2023-07-29 01:45:00,48,0.0,0.0
2023-07-29 01:45:00,49,463.0,410.021515
2023-07-29 01:45:00,50,0.0,0.0
2023-07-29 01:45:00,51,463.0,405.012726
2023-07-29 01:45:00,52,0.0,0.0
2023-07-29 01:45:00,53,0.0,0.0
2023-07-29 01:45:00,54,0.0,0.0
2023-07-29 01:45:00,55,0.0,0.0
2023-07-29 01:45:00,56,0.0,0.0
2023-07-29 01:45:00,57,0.0,0.0
2023-07-29 01:45:00,58,0.0,0.0
2023-07-29 01:45:00,59,0.0,0.0
2023-07-29 01:45:00,60,0.0,0.0
2023-07-29 01:45:00,61,445.182648,280.014557
2023-07-29 01:45:00,62,461.0,392.26239
2023-07-29 01:45:00,63,0.0,0.0
2023-07-29 01:45:00,64,344.850006,280.014557
2023-07-29 01:45:00,65,341.385406,285.866608
2023-07-29 01:45:00,66,0.0,0.0
2023-07-29 01:45:00,67,346.302002,280.0
2023-07-29 01:45:00,68,346.302002,314.010284
2023-07-29 01:45:00,69,712.901978,670.0
2023-07-29 01:45:00,70,711.447083,670.621338
2023-07-29 01:45:00,71,0.0,0.0
2023-07-29 01:45:00,72,0.0,0.0
2023-07-29 01:45:00,73,0.0,0.0
2023-07-29 01:45:00,74,0.0,0.0
2023-07-29 01:45:00,75,0.0,0.0
2023-07-29 01:45:00,76,0.0,0.0
2023-07-29 01:45:00,77,0.0,0.0
2023-07-29 01:45:00,78,0.0,0.0
2023-07-29 01:45:00,79,160.0,110.005325
2023-07-29 01:45:00,80,79.5,65.0
2023-07-29 01:45:00,83,354.459991,330.377655
2023-07-29 01:45:00,84,357.420013,320.0
2023-07-29 01:45:00,85,353.720001,320.0
2023-07-29 01:45:00,86,352.980011,320.0
2023-07-29 01:45:00,87,353.720001,329.583588
2023-07-29 01:45:00,88,353.720001,320.0
2023-07-29 01:45:00,89,355.200012,330.003937
2023-07-29 01:45:00,90,352.980011,310.0
2023-07-29 01:45:00,91,841.34668,750.0
2023-07-29 01:45:00,92,891.302856,746.845947
2023-07-29 01:45:00,95,0.0,0.0
2023-07-29 01:45:00,96,0.0,0.0
2023-07-29 01:45:00,97,0.0,0.0
2023-07-29 01:45:00,98,0.0,0.0
2023-07-29 01:45:00,99,0.0,0.0
2023-07-29 01:45:00,100,0.0,0.0
2023-07-29 01:45:00,101,0.0,0.0
2023-07-29 01:45:00,102,0.0,0.0
2023-07-29 01:45:00,103,0.0,0.0
2023-07-29 01:45:00,104,0.0,0.0
2023-07-29 01:45:00,105,0.0,0.0
2023-07-29 01:45:00,106,0.0,0.0
2023-07-29 01:45:00,107,0.0,0.0
2023-07-29 01:45:00,108,0.0,0.0
2023-07-29 01:45:00,112,37.0,36.0
2023-07-29 01:45:00,113,0.0,0.0
2023-07-29 01:45:00,114,10.0,10.0
2023-07-29 01:45:00,115,921.0,750.045654
2023-07-29 01:45:00,116,917.99292,755.603577
2023-07-29 01:45:00,117,0.0,0.0
2023-07-29 01:45:00,118,0.0,0.0
2023-07-29 01:45:00,119,0.0,0.0
2023-07-29 01:45:00,120,0.0,0.0
2023-07-29 01:45:00,126,0.0,0.0
2023-07-29 01:45:00,127,0.0,0.0
2023-07-29 01:45:00,128,994.0,750.0
2023-07-29 01:45:00,129,991.0,750.0
2023-07-29 01:45:00,130,0.0,0.0
2023-07-29 01:45:00,131,986.0,718.0
2023-07-29 01:45:00,132,939.0,758.0
2023-07-29 01:45:00,133,0.0,0.0
2023-07-29 01:45:00,134,34.800915,0.0
2023-07-29 01:45:00,135,291.0,236.036987
2023-07-29 01:45:00,136,0.0,0.0
2023-07-29 01:45:00,137,0.0,0.0
2023-07-29 01:45:00,138,0.0,0.0
2023-07-29 01:45:00,139,287.5,200.0
2023-07-29 01:45:00,140,0.0,0.0
2023-07-29 01:45:00,141,136.0,94.0
2023-07-29 01:45:00,142,168.0,88.0
2023-07-29 01:45:00,143,168.0,89.143059
2023-07-29 01:45:00,144,180.0,104.0
2023-07-29 01:45:00,145,165.5,88.436272
2023-07-29 01:45:00,146,165.5,88.200645
2023-07-29 01:45:00,147,177.0,104.0
2023-07-29 01:45:00,150,0.0,0.0
2023-07-29 01:45:00,151,0.0,0.0
2023-07-29 01:45:00,152,0.0,0.0
2023-07-29 01:45:00,153,0.0,0.0
2023-07-29 01:45:00,154,237.0,134.0
2023-07-29 01:45:00,155,121.0,67.0
2023-07-29 01:45:00,156,396.0,350.0
2023-07-29 01:45:00,158,0.0,0.0
2023-07-29 01:45:00,159,1011.0,795.0
2023-07-29 01:45:00,160,0.0,0.0
2023-07-29 01:45:00,161,0.0,0.0
2023-07-29 01:45:00,162,0.0,0.0
2023-07-29 01:45:00,166,0.0,0.0
2023-07-29 01:45:00,167,0.0,0.0
2023-07-29 01:45:00,168,0.0,0.0
2023-07-29 01:45:00,169,0.0,0.0
2023-07-29 01:45:00,170,0.0,0.0
2023-07-29 01:45:00,171,0.0,0.0
2023-07-29 01:45:00,172,0.0,0.0
2023-07-29 01:45:00,173,0.0,0.0
2023-07-29 01:45:00,174,0.0,0.0
2023-07-29 01:45:00,175,282.174103,152.0
2023-07-29 01:45:00,176,286.160614,153.710236
2023-07-29 01:45:00,177,296.0,214.0
2023-07-29 01:45:00,178,0.0,0.0
2023-07-29 01:45:00,179,0.0,0.0
2023-07-29 01:45:00,180,0.0,0.0
2023-07-29 01:45:00,181,0.0,0.0
2023-07-29 01:45:00,182,0.0,0.0
2023-07-29 01:45:00,183,0.0,0.0
2023-07-29 01:45:00,184,0.0,0.0
2023-07-29 01:45:00,185,0.0,0.0
2023-07-29 01:45:00,186,0.0,0.0
2023-07-29 01:45:00,187,0.0,0.0
2023-07-29 01:45:00,188,0.0,0.0
2023-07-29 01:45:00,189,0.0,0.0
2023-07-29 01:45:00,190,1001.0,795.0
2023-07-29 01:45:00,191,1001.0,795.0
2023-07-29 01:45:00,193,16.999903,11.999903
2023-07-29 01:45:00,194,16.999903,11.999903
2023-07-29 01:45:00,195,0.0,0.0
2023-07-29 01:45:00,196,0.0,0.0
2023-07-29 01:45:00,197,0.0,0.0
2023-07-29 01:45:00,198,0.0,0.0
2023-07-29 01:45:00,200,0.0,0.0
2023-07-29 01:45:00,207,0.0,0.0
2023-07-29 01:45:00,208,0.0,0.0
2023-07-29 01:45:00,209,0.0,0.0
2023-07-29 01:45:00,210,0.0,0.0
2023-07-29 01:45:00,211,0.0,0.0
2023-07-29 01:45:00,212,0.0,0.0
2023-07-29 01:45:00,213,0.0,0.0
2023-07-29 01:45:00,214,0.0,0.0
2023-07-29 01:45:00,215,0.0,0.0
2023-07-29 01:45:00,216,0.0,0.0
2023-07-29 01:45:00,217,23.25,20.99826
2023-07-29 01:45:00,218,23.25,20.99826
2023-07-29 01:45:00,219,23.25,20.99826
2023-07-29 01:45:00,220,23.25,20.99826
2023-07-29 01:45:00,231,0.0,0.0
2023-07-29 01:45:00,232,0.0,0.0
2023-07-29 01:45:00,233,0.0,0.0
2023-07-29 01:45:00,234,0.0,0.0
2023-07-29 01:45:00,237,0.0,0.0
2023-07-29 01:45:00,238,0.0,0.0
2023-07-29 01:45:00,240,278.0,200.0
2023-07-29 01:45:00,241,141.0,100.0
2023-07-29 01:45:00,242,0.0,0.0
2023-07-29 01:45:00,243,0.0,0.0
2023-07-29 01:45:00,244,0.0,0.0
2023-07-29 01:45:00,247,0.0,0.0
2023-07-29 01:45:00,248,0.0,0.0
2023-07-29 01:45:00,249,156.666672,99.590454
2023-07-29 01:45:00,250,156.666672,99.46228
2023-07-29 01:45:00,251,156.666672,99.645386
2023-07-29 01:45:00,252,254.0,195.0
2023-07-29 01:45:00,253,0.0,0.0
2023-07-29 01:45:00,254,0.0,0.0
2023-07-29 01:45:00,255,244.5,167.0
2023-07-29 01:45:00,256,244.5,167.0
2023-07-29 01:45:00,257,265.0,216.0
2023-07-29 01:45:00,258,247.0,162.007477
2023-07-29 01:45:00,259,247.0,162.007477
2023-07-29 01:45:00,260,246.0,208.0
2023-07-29 01:45:00,264,0.0,0.0
2023-07-29 01:45:00,265,10.000229,5.000229
2023-07-29 01:45:00,266,0.0,0.0
2023-07-29 01:45:00,267,300.0,230.0
2023-07-29 01:45:00,268,235.0,131.0
2023-07-29 01:45:00,269,235.0,131.0
2023-07-29 01:45:00,270,240.0,131.0
2023-07-29 01:45:00,271,0.0,0.0
2023-07-29 01:45:00,272,0.0,0.0
2023-07-29 01:45:00,273,0.0,0.0
2023-07-29 01:45:00,274,0.0,0.0
2023-07-29 01:45:00,275,0.0,0.0
2023-07-29 01:45:00,276,0.0,0.0
2023-07-29 01:45:00,277,0.0,0.0
2023-07-29 01:45:00,278,0.0,0.0
2023-07-29 01:45:00,279,0.0,0.0
2023-07-29 01:45:00,280,0.0,0.0
2023-07-29 01:45:00,281,0.0,0.0
2023-07-29 01:45:00,282,0.0,0.0
2023-07-29 01:45:00,283,0.0,0.0
2023-07-29 01:45:00,284,0.0,0.0
2023-07-29 01:45:00,285,0.0,0.0
2023-07-29 01:45:00,286,0.0,0.0
2023-07-29 01:45:00,287,0.0,0.0
2023-07-29 01:45:00,288,0.0,0.0
2023-07-29 01:45:00,289,0.0,0.0
2023-07-29 01:45:00,290,0.0,0.0
2023-07-29 01:45:00,291,0.0,0.0
2023-07-29 01:45:00,292,0.0,0.0
2023-07-29 01:45:00,293,0.0,0.0
2023-07-29 01:45:00,294,0.0,0.0
2023-07-29 01:45:00,299,174.5,123.99823
2023-07-29 01:45:00,300,174.5,123.99823
2023-07-29 01:45:00,301,174.0,123.99823
2023-07-29 01:45:00,302,174.0,123.99823
2023-07-29 01:45:00,303,207.0,132.0
2023-07-29 01:45:00,304,204.0,132.0
2023-07-29 01:45:00,305,310.644135,215.001404
2023-07-29 01:45:00,306,351.0,286.0
2023-07-29 01:45:00,307,296.335236,200.004578
2023-07-29 01:45:00,308,0.0,0.0
2023-07-29 01:45:00,309,0.0,0.0
2023-07-29 01:45:00,310,0.0,0.0
2023-07-29 01:45:00,311,0.0,0.0
2023-07-29 01:45:00,312,0.0,0.0
2023-07-29 01:45:00,313,0.0,0.0
2023-07-29 01:45:00,314,0.0,0.0
2023-07-29 01:45:00,315,0.0,0.0
2023-07-29 01:45:00,316,0.0,0.0
2023-07-29 01:45:00,317,0.0,0.0
2023-07-29 01:45:00,318,0.0,0.0
2023-07-29 01:45:00,319,0.0,0.0
2023-07-29 01:45:00,320,0.0,0.0
2023-07-29 01:45:00,321,0.0,0.0
2023-07-29 01:45:00,322,0.0,0.0
2023-07-29 01:45:00,323,163.5,122.0
2023-07-29 01:45:00,324,163.5,122.0
2023-07-29 01:45:00,325,175.0,136.0
2023-07-29 01:45:00,326,0.0,0.0
2023-07-29 01:45:00,327,0.0,0.0
2023-07-29 01:45:00,328,0.0,0.0
2023-07-29 01:45:00,329,0.0,0.0
2023-07-29 01:45:00,330,0.0,0.0
2023-07-29 01:45:00,331,815.968628,644.627686
2023-07-29 01:45:00,332,0.0,0.0
2023-07-29 01:45:00,333,0.0,0.0
2023-07-29 01:45:00,334,0.0,0.0
2023-07-29 01:45:00,335,0.0,0.0
2023-07-29 01:45:00,336,0.0,0.0
2023-07-29 01:45:00,337,0.0,0.0
2023-07-29 01:45:00,338,0.0,0.0
2023-07-29 01:45:00,339,0.0,0.0
2023-07-29 01:45:00,340,818.0,674.427856
2023-07-29 01:45:00,341,817.0,674.386475
2023-07-29 01:45:00,342,166.0,135.0
2023-07-29 01:45:00,343,0.0,0.0
2023-07-29 01:45:00,344,0.0,0.0
2023-07-29 01:45:00,345,0.0,0.0
2023-07-29 01:45:00,346,95.221191,80.0
2023-07-29 01:45:00,347,0.0,0.0
2023-07-29 01:45:00,348,0.0,0.0
2023-07-29 01:45:00,349,0.0,0.0
2023-07-29 01:45:00,350,0.0,0.0
2023-07-29 01:45:00,351,0.0,0.0
2023-07-29 01:45:00,352,0.0,0.0
2023-07-29 01:45:00,353,0.0,0.0
2023-07-29 01:45:00,354,0.0,0.0
2023-07-29 01:45:00,355,0.0,0.0
2023-07-29 01:45:00,356,0.0,0.0
2023-07-29 01:45:00,357,26.0,10.0
2023-07-29 01:45:00,358,0.0,0.0
2023-07-29 01:45:00,359,18.5,10.000153
2023-07-29 01:45:00,360,0.0,0.0
2023-07-29 01:45:00,361,0.0,0.0
2023-07-29 01:45:00,362,0.0,0.0
2023-07-29 01:45:00,363,0.0,0.0
2023-07-29 01:45:00,364,0.0,0.0
2023-07-29 01:45:00,365,703.033264,703.033264
2023-07-29 01:45:00,366,378.487396,355.0
2023-07-29 01:45:00,367,379.159668,355.0
2023-07-29 01:45:00,368,0.0,0.0
2023-07-29 01:45:00,369,0.0,0.0
2023-07-29 01:45:00,370,0.0,0.0
2023-07-29 01:45:00,371,0.0,0.0
2023-07-29 01:45:00,372,0.0,0.0
2023-07-29 01:45:00,373,0.0,0.0
2023-07-29 01:45:00,374,0.0,0.0
2023-07-29 01:45:00,375,0.0,0.0
2023-07-29 01:45:00,376,0.0,0.0
2023-07-29 01:45:00,377,0.0,0.0
2023-07-29 01:45:00,378,0.0,0.0
2023-07-29 01:45:00,379,0.0,0.0
2023-07-29 01:45:00,380,0.0,0.0
2023-07-29 01:45:00,381,0.0,0.0
2023-07-29 01:45:00,382,0.0,0.0
2023-07-29 01:45:00,383,0.0,0.0
2023-07-29 01:45:00,384,0.0,0.0
2023-07-29 01:45:00,385,276.5,181.044983
2023-07-29 01:45:00,386,276.5,181.45697
2023-07-29 01:45:00,387,275.0,202.0
2023-07-29 01:45:00,388,0.0,0.0
2023-07-29 01:45:00,389,0.0,0.0
2023-07-29 01:45:00,390,0.0,0.0
2023-07-29 01:45:00,419,289.0,190.002136
2023-07-29 01:45:00,420,289.0,190.002136
2023-07-29 01:45:00,421,268.0,190.002136
2023-07-29 01:45:00,422,253.0,180.0
2023-07-29 01:45:00,423,253.0,180.0
2023-07-29 01:45:00,432,296.0,216.0
2023-07-29 01:45:00,433,372.232483,254.0
2023-07-29 01:45:00,434,273.0,180.013397
2023-07-29 01:45:00,435,273.0,180.013397
2023-07-29 01:45:00,436,275.5,180.013397
2023-07-29 01:45:00,437,275.5,180.013397
2023-07-29 01:45:00,438,276.0,208.0
2023-07-29 01:45:00,439,279.0,208.0
2023-07-29 01:45:00,440,155.5,120.0
2023-07-29 01:45:00,441,155.5,120.0
2023-07-29 01:45:00,442,169.0,120.0
2023-07-29 01:45:00,443,0.0,0.0
2023-07-29 01:45:00,444,0.0,0.0
2023-07-29 01:45:00,450,219.0,130.429993
2023-07-29 01:45:00,451,131.0,85.0
2023-07-29 01:45:00,452,239.0,130.124817
2023-07-29 01:45:00,453,131.0,85.0
2023-07-29 01:45:00,459,385.646454,264.399994
2023-07-29 01:45:00,467,12.0,5.000153
2023-07-29 01:45:00,468,12.0,4.000366
2023-07-29 01:45:00,469,5.000153,1.600391
2023-07-29 01:45:00,471,4.705441,0.0
2023-07-29 01:45:00,472,218.0,180.0
2023-07-29 01:45:00,473,126.0,90.0
2023-07-29 01:45:00,474,220.0,180.0
2023-07-29 01:45:00,475,126.0,90.0
2023-07-29 01:45:00,477,247.0,164.0
2023-07-29 01:45:00,478,247.0,164.0
2023-07-29 01:45:00,479,253.0,163.986282
2023-07-29 01:45:00,480,0.0,0.0
2023-07-29 01:45:00,481,244.5,164.0
2023-07-29 01:45:00,482,126.5,76.0
2023-07-29 01:45:00,485,0.0,0.0
2023-07-29 01:45:00,486,0.0,0.0
2023-07-29 01:45:00,487,0.0,0.0
2023-07-29 01:45:00,488,0.0,0.0
2023-07-29 01:45:00,489,997.0,795.0
2023-07-29 01:45:00,490,999.0,795.0
2023-07-29 01:45:00,491,969.0,791.0
2023-07-29 01:45:00,492,968.0,786.0
2023-07-29 01:45:00,493,993.0,795.0
2023-07-29 01:45:00,494,993.0,795.0
2023-07-29 01:45:00,495,0.0,0.0
2023-07-29 01:45:00,496,0.0,0.0
2023-07-29 01:45:00,497,399.994598,240.0
2023-07-29 01:45:00,498,0.0,0.0
2023-07-29 01:45:00,499,0.0,0.0
2023-07-29 01:45:00,501,286.5,158.003479
2023-07-29 01:45:00,502,158.0,158.0
2023-07-29 01:45:00,503,289.0,200.0
2023-07-29 01:45:00,507,135.0,59.001785
2023-07-29 01:45:00,508,139.199997,106.0
2023-07-29 01:45:00,511,0.0,0.0
2023-07-29 01:45:00,512,0.0,0.0
2023-07-29 01:45:00,513,322.0,150.0
2023-07-29 01:45:00,514,137.0,120.0
2023-07-29 01:45:00,516,850.012939,749.988525
2023-07-29 01:45:00,521,939.0,763.9552
2023-07-29 01:45:00,522,939.0,766.907776
2023-07-29 01:45:00,523,0.0,0.0
2023-07-29 01:45:00,524,0.0,0.0
2023-07-29 01:45:00,525,0.0,0.0
2023-07-29 01:45:00,526,233.324646,131.0
2023-07-29 01:45:00,527,1357.0,1058.099976
2023-07-29 01:45:00,528,131.0,131.0
2023-07-29 01:45:00,529,707.269226,577.0
2023-07-29 01:45:00,530,716.826904,577.0
2023-07-29 01:45:00,533,0.0,0.0
2023-07-29 01:45:00,534,0.0,0.0
2023-07-29 01:45:00,535,0.0,0.0
2023-07-29 01:45:00,536,0.0,0.0
2023-07-29 01:45:00,537,0.0,0.0
2023-07-29 01:45:00,538,0.0,0.0
2023-07-29 01:45:00,539,335.0,168.0
2023-07-29 01:45:00,540,165.0,84.0
2023-07-29 01:45:00,541,0.0,0.0
2023-07-29 01:45:00,542,0.0,0.0
2023-07-29 01:45:00,544,1012.0,795.0
2023-07-29 01:45:00,545,1012.0,795.0
2023-07-29 01:45:00,546,357.0,186.0
2023-07-29 01:45:00,547,357.0,186.0
2023-07-29 01:45:00,548,326.0,254.0
2023-07-29 01:45:00,549,0.0,0.0
2023-07-29 01:45:00,550,0.0,0.0
2023-07-29 01:45:00,552,0.0,0.0
2023-07-29 01:45:00,553,0.0,0.0
2023-07-29 01:50:00,1,0.0,0.0
2023-07-29 01:50:00,2,0.0,0.0
2023-07-29 01:50:00,3,0.0,0.0
2023-07-29 01:50:00,4,406.212952,364.991486
2023-07-29 01:50:00,5,415.606506,364.991486
2023-07-29 01:50:00,6,0.0,0.0
2023-07-29 01:50:00,7,417.2164,364.991486
2023-07-29 01:50:00,8,0.0,0.0
2023-07-29 01:50:00,9,438.59256,364.917023
2023-07-29 01:50:00,10,0.0,0.0
2023-07-29 01:50:00,11,0.0,0.0
2023-07-29 01:50:00,12,0.0,0.0
2023-07-29 01:50:00,15,472.225952,412.225952
2023-07-29 01:50:00,16,0.0,0.0
2023-07-29 01:50:00,17,464.859741,424.859741
2023-07-29 01:50:00,18,0.0,0.0
2023-07-29 01:50:00,27,615.0,615.0
2023-07-29 01:50:00,28,0.0,0.0
2023-07-29 01:50:00,29,612.0,612.0
2023-07-29 01:50:00,33,14.844582,11.0
2023-07-29 01:50:00,36,998.0,795.0
2023-07-29 01:50:00,37,992.0,795.0
2023-07-29 01:50:00,43,357.0,267.0
2023-07-29 01:50:00,46,506.0,445.009064
2023-07-29 01:50:00,47,0.0,0.0
2023-07-29 01:50:00,48,0.0,0.0
2023-07-29 01:50:00,49,462.713654,410.046295
2023-07-29 01:50:00,50,0.0,0.0
2023-07-29 01:50:00,51,463.0,405.012726
2023-07-29 01:50:00,52,0.0,0.0
2023-07-29 01:50:00,53,0.0,0.0
2023-07-29 01:50:00,54,0.0,0.0
2023-07-29 01:50:00,55,0.0,0.0
2023-07-29 01:50:00,56,0.0,0.0
2023-07-29 01:50:00,57,0.0,0.0
2023-07-29 01:50:00,58,0.0,0.0
2023-07-29 01:50:00,59,0.0,0.0
2023-07-29 01:50:00,60,0.0,0.0
2023-07-29 01:50:00,61,445.182648,280.014557
2023-07-29 01:50:00,62,461.0,393.201752
2023-07-29 01:50:00,63,0.0,0.0
2023-07-29 01:50:00,64,344.850006,280.014557
2023-07-29 01:50:00,65,341.385406,285.866608
2023-07-29 01:50:00,66,0.0,0.0
2023-07-29 01:50:00,67,346.302002,280.0
2023-07-29 01:50:00,68,346.302002,314.010284
2023-07-29 01:50:00,69,712.901978,670.0
2023-07-29 01:50:00,70,711.447083,670.506836
2023-07-29 01:50:00,71,0.0,0.0
2023-07-29 01:50:00,72,0.0,0.0
2023-07-29 01:50:00,73,0.0,0.0
2023-07-29 01:50:00,74,0.0,0.0
2023-07-29 01:50:00,75,0.0,0.0
2023-07-29 01:50:00,76,0.0,0.0
2023-07-29 01:50:00,77,0.0,0.0
2023-07-29 01:50:00,78,0.0,0.0
2023-07-29 01:50:00,79,160.0,110.005325
2023-07-29 01:50:00,80,79.5,65.0
2023-07-29 01:50:00,83,354.459991,330.377655
2023-07-29 01:50:00,84,357.420013,320.0
2023-07-29 01:50:00,85,353.720001,320.0
2023-07-29 01:50:00,86,352.980011,320.0
2023-07-29 01:50:00,87,353.720001,329.583588
2023-07-29 01:50:00,88,353.720001,320.0
2023-07-29 01:50:00,89,355.200012,330.003937
2023-07-29 01:50:00,90,352.980011,310.0
2023-07-29 01:50:00,91,841.34668,750.0
2023-07-29 01:50:00,92,891.302856,746.9375
2023-07-29 01:50:00,95,0.0,0.0
2023-07-29 01:50:00,96,0.0,0.0
2023-07-29 01:50:00,97,0.0,0.0
2023-07-29 01:50:00,98,0.0,0.0
2023-07-29 01:50:00,99,0.0,0.0
2023-07-29 01:50:00,100,0.0,0.0
2023-07-29 01:50:00,101,0.0,0.0
2023-07-29 01:50:00,102,0.0,0.0
2023-07-29 01:50:00,103,0.0,0.0
2023-07-29 01:50:00,104,0.0,0.0
2023-07-29 01:50:00,105,0.0,0.0
2023-07-29 01:50:00,106,0.0,0.0
2023-07-29 01:50:00,107,0.0,0.0
2023-07-29 01:50:00,108,0.0,0.0
2023-07-29 01:50:00,112,37.0,36.0
2023-07-29 01:50:00,113,0.0,0.0
2023-07-29 01:50:00,114,10.0,10.0
2023-07-29 01:50:00,115,921.0,750.045654
2023-07-29 01:50:00,116,917.99292,755.272217
2023-07-29 01:50:00,117,0.0,0.0
2023-07-29 01:50:00,118,0.0,0.0
2023-07-29 01:50:00,119,0.0,0.0
2023-07-29 01:50:00,120,0.0,0.0
2023-07-29 01:50:00,126,0.0,0.0
2023-07-29 01:50:00,127,0.0,0.0
2023-07-29 01:50:00,128,994.0,750.0
2023-07-29 01:50:00,129,991.0,750.0
2023-07-29 01:50:00,130,0.0,0.0
2023-07-29 01:50:00,131,986.0,718.0
2023-07-29 01:50:00,132,939.0,758.0
2023-07-29 01:50:00,133,0.0,0.0
2023-07-29 01:50:00,134,30.96147,0.0
2023-07-29 01:50:00,135,291.0,234.150543
2023-07-29 01:50:00,136,0.0,0.0
2023-07-29 01:50:00,137,0.0,0.0
2023-07-29 01:50:00,138,0.0,0.0
2023-07-29 01:50:00,139,287.5,200.0
2023-07-29 01:50:00,140,0.0,0.0
2023-07-29 01:50:00,141,136.0,94.0
2023-07-29 01:50:00,142,168.0,88.0
2023-07-29 01:50:00,143,168.0,88.907463
2023-07-29 01:50:00,144,180.0,104.0
2023-07-29 01:50:00,145,165.5,88.436272
2023-07-29 01:50:00,146,165.5,88.436272
2023-07-29 01:50:00,147,177.0,104.0
2023-07-29 01:50:00,150,0.0,0.0
2023-07-29 01:50:00,151,0.0,0.0
2023-07-29 01:50:00,152,0.0,0.0
2023-07-29 01:50:00,153,0.0,0.0
2023-07-29 01:50:00,154,237.0,134.0
2023-07-29 01:50:00,155,121.0,67.0
2023-07-29 01:50:00,156,396.0,350.0
2023-07-29 01:50:00,158,0.0,0.0
2023-07-29 01:50:00,159,1011.0,795.0
2023-07-29 01:50:00,160,0.0,0.0
2023-07-29 01:50:00,161,0.0,0.0
2023-07-29 01:50:00,162,0.0,0.0
2023-07-29 01:50:00,166,0.0,0.0
2023-07-29 01:50:00,167,0.0,0.0
2023-07-29 01:50:00,168,0.0,0.0
2023-07-29 01:50:00,169,0.0,0.0
2023-07-29 01:50:00,170,0.0,0.0
2023-07-29 01:50:00,171,0.0,0.0
2023-07-29 01:50:00,172,0.0,0.0
2023-07-29 01:50:00,173,0.0,0.0
2023-07-29 01:50:00,174,0.0,0.0
2023-07-29 01:50:00,175,282.174103,152.0
2023-07-29 01:50:00,176,286.446686,153.843781
2023-07-29 01:50:00,177,296.0,214.0
2023-07-29 01:50:00,178,0.0,0.0
2023-07-29 01:50:00,179,0.0,0.0
2023-07-29 01:50:00,180,0.0,0.0
2023-07-29 01:50:00,181,0.0,0.0
2023-07-29 01:50:00,182,0.0,0.0
2023-07-29 01:50:00,183,0.0,0.0
2023-07-29 01:50:00,184,0.0,0.0
2023-07-29 01:50:00,185,0.0,0.0
2023-07-29 01:50:00,186,0.0,0.0
2023-07-29 01:50:00,187,0.0,0.0
2023-07-29 01:50:00,188,0.0,0.0
2023-07-29 01:50:00,189,0.0,0.0
2023-07-29 01:50:00,190,1001.0,795.0
2023-07-29 01:50:00,191,1001.0,795.0
2023-07-29 01:50:00,193,16.999903,11.999903
2023-07-29 01:50:00,194,16.999903,11.999903
2023-07-29 01:50:00,195,0.0,0.0
2023-07-29 01:50:00,196,0.0,0.0
2023-07-29 01:50:00,197,0.0,0.0
2023-07-29 01:50:00,198,0.0,0.0
2023-07-29 01:50:00,200,0.0,0.0
2023-07-29 01:50:00,207,0.0,0.0
2023-07-29 01:50:00,208,0.0,0.0
2023-07-29 01:50:00,209,0.0,0.0
2023-07-29 01:50:00,210,0.0,0.0
2023-07-29 01:50:00,211,0.0,0.0
2023-07-29 01:50:00,212,0.0,0.0
2023-07-29 01:50:00,213,0.0,0.0
2023-07-29 01:50:00,214,0.0,0.0
2023-07-29 01:50:00,215,0.0,0.0
2023-07-29 01:50:00,216,0.0,0.0
2023-07-29 01:50:00,217,23.25,20.99826
2023-07-29 01:50:00,218,23.25,20.99826
2023-07-29 01:50:00,219,23.25,20.99826
2023-07-29 01:50:00,220,23.25,20.99826
2023-07-29 01:50:00,231,0.0,0.0
2023-07-29 01:50:00,232,0.0,0.0
2023-07-29 01:50:00,233,0.0,0.0
2023-07-29 01:50:00,234,0.0,0.0
2023-07-29 01:50:00,237,0.0,0.0
2023-07-29 01:50:00,238,0.0,0.0
2023-07-29 01:50:00,240,278.0,200.0
2023-07-29 01:50:00,241,141.0,100.0
2023-07-29 01:50:00,242,0.0,0.0
2023-07-29 01:50:00,243,0.0,0.0
2023-07-29 01:50:00,244,0.0,0.0
2023-07-29 01:50:00,247,0.0,0.0
2023-07-29 01:50:00,248,0.0,0.0
2023-07-29 01:50:00,249,156.666672,99.645386
2023-07-29 01:50:00,250,156.666672,99.425659
2023-07-29 01:50:00,251,156.666672,99.645386
2023-07-29 01:50:00,252,254.0,195.0
2023-07-29 01:50:00,253,0.0,0.0
2023-07-29 01:50:00,254,0.0,0.0
2023-07-29 01:50:00,255,244.5,167.0
2023-07-29 01:50:00,256,244.5,167.0
2023-07-29 01:50:00,257,265.0,216.0
2023-07-29 01:50:00,258,247.0,162.007477
2023-07-29 01:50:00,259,247.0,162.007477
2023-07-29 01:50:00,260,246.0,208.0
2023-07-29 01:50:00,264,0.0,0.0
2023-07-29 01:50:00,265,10.000229,5.000229
2023-07-29 01:50:00,266,0.0,0.0
2023-07-29 01:50:00,267,300.0,230.0
2023-07-29 01:50:00,268,235.0,131.0
2023-07-29 01:50:00,269,235.0,131.0
2023-07-29 01:50:00,270,240.0,131.0
2023-07-29 01:50:00,271,0.0,0.0
2023-07-29 01:50:00,272,0.0,0.0
2023-07-29 01:50:00,273,0.0,0.0
2023-07-29 01:50:00,274,0.0,0.0
2023-07-29 01:50:00,275,0.0,0.0
2023-07-29 01:50:00,276,0.0,0.0
2023-07-29 01:50:00,277,0.0,0.0
2023-07-29 01:50:00,278,0.0,0.0
2023-07-29 01:50:00,279,0.0,0.0
2023-07-29 01:50:00,280,0.0,0.0
2023-07-29 01:50:00,281,0.0,0.0
2023-07-29 01:50:00,282,0.0,0.0
2023-07-29 01:50:00,283,0.0,0.0
2023-07-29 01:50:00,284,0.0,0.0
2023-07-29 01:50:00,285,0.0,0.0
2023-07-29 01:50:00,286,0.0,0.0
2023-07-29 01:50:00,287,0.0,0.0
2023-07-29 01:50:00,288,0.0,0.0
2023-07-29 01:50:00,289,0.0,0.0
2023-07-29 01:50:00,290,0.0,0.0
2023-07-29 01:50:00,291,0.0,0.0
2023-07-29 01:50:00,292,0.0,0.0
2023-07-29 01:50:00,293,0.0,0.0
2023-07-29 01:50:00,294,0.0,0.0
2023-07-29 01:50:00,299,174.5,123.99823
2023-07-29 01:50:00,300,174.5,123.99823
2023-07-29 01:50:00,301,174.0,123.99823
2023-07-29 01:50:00,302,174.0,123.99823
2023-07-29 01:50:00,303,207.0,132.0
2023-07-29 01:50:00,304,204.0,132.0
2023-07-29 01:50:00,305,315.616882,215.001404
2023-07-29 01:50:00,306,351.0,286.0
2023-07-29 01:50:00,307,302.369446,200.004578
2023-07-29 01:50:00,308,0.0,0.0
2023-07-29 01:50:00,309,0.0,0.0
2023-07-29 01:50:00,310,0.0,0.0
2023-07-29 01:50:00,311,0.0,0.0
2023-07-29 01:50:00,312,0.0,0.0
2023-07-29 01:50:00,313,0.0,0.0
2023-07-29 01:50:00,314,0.0,0.0
2023-07-29 01:50:00,315,0.0,0.0
2023-07-29 01:50:00,316,0.0,0.0
2023-07-29 01:50:00,317,0.0,0.0
2023-07-29 01:50:00,318,0.0,0.0
2023-07-29 01:50:00,319,0.0,0.0
2023-07-29 01:50:00,320,0.0,0.0
2023-07-29 01:50:00,321,0.0,0.0
2023-07-29 01:50:00,322,0.0,0.0
2023-07-29 01:50:00,323,163.5,122.0
2023-07-29 01:50:00,324,163.5,122.0
2023-07-29 01:50:00,325,175.0,136.0
2023-07-29 01:50:00,326,0.0,0.0
2023-07-29 01:50:00,327,0.0,0.0
2023-07-29 01:50:00,328,0.0,0.0
2023-07-29 01:50:00,329,0.0,0.0
2023-07-29 01:50:00,330,0.0,0.0
2023-07-29 01:50:00,331,815.968628,644.669189
2023-07-29 01:50:00,332,0.0,0.0
2023-07-29 01:50:00,333,0.0,0.0
2023-07-29 01:50:00,334,0.0,0.0
2023-07-29 01:50:00,335,0.0,0.0
2023-07-29 01:50:00,336,0.0,0.0
2023-07-29 01:50:00,337,0.0,0.0
2023-07-29 01:50:00,338,0.0,0.0
2023-07-29 01:50:00,339,0.0,0.0
2023-07-29 01:50:00,340,818.0,674.67688
2023-07-29 01:50:00,341,817.0,674.884277
2023-07-29 01:50:00,342,166.0,135.0
2023-07-29 01:50:00,343,0.0,0.0
2023-07-29 01:50:00,344,0.0,0.0
2023-07-29 01:50:00,345,0.0,0.0
2023-07-29 01:50:00,346,94.706177,80.0
2023-07-29 01:50:00,347,0.0,0.0
2023-07-29 01:50:00,348,0.0,0.0
2023-07-29 01:50:00,349,0.0,0.0
2023-07-29 01:50:00,350,0.0,0.0
2023-07-29 01:50:00,351,0.0,0.0
2023-07-29 01:50:00,352,0.0,0.0
2023-07-29 01:50:00,353,0.0,0.0
2023-07-29 01:50:00,354,0.0,0.0
2023-07-29 01:50:00,355,0.0,0.0
2023-07-29 01:50:00,356,0.0,0.0
2023-07-29 01:50:00,357,26.0,10.0
2023-07-29 01:50:00,358,0.0,0.0
2023-07-29 01:50:00,359,18.5,10.000153
2023-07-29 01:50:00,360,0.0,0.0
2023-07-29 01:50:00,361,0.0,0.0
2023-07-29 01:50:00,362,0.0,0.0
2023-07-29 01:50:00,363,0.0,0.0
2023-07-29 01:50:00,364,0.0,0.0
2023-07-29 01:50:00,365,703.033264,703.033264
2023-07-29 01:50:00,366,378.487396,355.0
2023-07-29 01:50:00,367,379.159668,355.0
2023-07-29 01:50:00,368,0.0,0.0
2023-07-29 01:50:00,369,0.0,0.0
2023-07-29 01:50:00,370,0.0,0.0
2023-07-29 01:50:00,371,0.0,0.0
2023-07-29 01:50:00,372,0.0,0.0
2023-07-29 01:50:00,373,0.0,0.0
2023-07-29 01:50:00,374,0.0,0.0
2023-07-29 01:50:00,375,0.0,0.0
2023-07-29 01:50:00,376,0.0,0.0
2023-07-29 01:50:00,377,0.0,0.0
2023-07-29 01:50:00,378,0.0,0.0
2023-07-29 01:50:00,379,0.0,0.0
2023-07-29 01:50:00,380,0.0,0.0
2023-07-29 01:50:00,381,0.0,0.0
2023-07-29 01:50:00,382,0.0,0.0
2023-07-29 01:50:00,383,0.0,0.0
2023-07-29 01:50:00,384,0.0,0.0
2023-07-29 01:50:00,385,276.5,181.090759
2023-07-29 01:50:00,386,276.5,181.640076
2023-07-29 01:50:00,387,275.0,202.0
2023-07-29 01:50:00,388,0.0,0.0
2023-07-29 01:50:00,389,0.0,0.0
2023-07-29 01:50:00,390,0.0,0.0
2023-07-29 01:50:00,419,289.0,190.002136
2023-07-29 01:50:00,420,289.0,190.002136
2023-07-29 01:50:00,421,268.0,190.002136
2023-07-29 01:50:00,422,253.0,180.0
2023-07-29 01:50:00,423,253.0,180.0
2023-07-29 01:50:00,432,296.0,216.0
2023-07-29 01:50:00,433,372.905884,254.0
2023-07-29 01:50:00,434,273.0,180.013397
2023-07-29 01:50:00,435,273.0,180.013397
2023-07-29 01:50:00,436,275.5,180.013397
2023-07-29 01:50:00,437,275.5,180.013397
2023-07-29 01:50:00,438,276.0,208.0
2023-07-29 01:50:00,439,279.0,208.0
2023-07-29 01:50:00,440,155.5,120.0
2023-07-29 01:50:00,441,155.5,120.0
2023-07-29 01:50:00,442,169.0,120.0
2023-07-29 01:50:00,443,0.0,0.0
2023-07-29 01:50:00,444,0.0,0.0
2023-07-29 01:50:00,450,219.0,130.429993
2023-07-29 01:50:00,451,131.0,85.0
2023-07-29 01:50:00,452,239.0,130.124817
2023-07-29 01:50:00,453,131.0,85.0
2023-07-29 01:50:00,459,385.135651,264.399994
2023-07-29 01:50:00,467,12.0,5.000153
2023-07-29 01:50:00,468,12.0,4.000366
2023-07-29 01:50:00,469,5.000153,1.600391
2023-07-29 01:50:00,471,4.776527,0.0
2023-07-29 01:50:00,472,218.0,180.0
2023-07-29 01:50:00,473,126.0,90.0
2023-07-29 01:50:00,474,220.0,180.0
2023-07-29 01:50:00,475,126.0,90.0
2023-07-29 01:50:00,477,247.0,164.0
2023-07-29 01:50:00,478,247.0,164.0
2023-07-29 01:50:00,479,253.0,163.986282
2023-07-29 01:50:00,480,0.0,0.0
2023-07-29 01:50:00,481,244.5,164.0
2023-07-29 01:50:00,482,126.5,76.0
2023-07-29 01:50:00,485,0.0,0.0
2023-07-29 01:50:00,486,0.0,0.0
2023-07-29 01:50:00,487,0.0,0.0
2023-07-29 01:50:00,488,0.0,0.0
2023-07-29 01:50:00,489,997.0,795.0
2023-07-29 01:50:00,490,999.0,795.0
2023-07-29 01:50:00,491,969.0,791.0
2023-07-29 01:50:00,492,968.0,786.0
2023-07-29 01:50:00,493,993.0,795.0
2023-07-29 01:50:00,494,993.0,795.0
2023-07-29 01:50:00,495,0.0,0.0
2023-07-29 01:50:00,496,0.0,0.0
2023-07-29 01:50:00,497,399.994598,240.0
2023-07-29 01:50:00,498,0.0,0.0
2023-07-29 01:50:00,499,0.0,0.0
2023-07-29 01:50:00,501,286.5,158.003479
2023-07-29 01:50:00,502,158.0,158.0
2023-07-29 01:50:00,503,289.0,200.0
2023-07-29 01:50:00,507,135.0,59.001785
2023-07-29 01:50:00,508,139.199997,106.0
2023-07-29 01:50:00,511,0.0,0.0
2023-07-29 01:50:00,512,0.0,0.0
2023-07-29 01:50:00,513,322.0,150.0
2023-07-29 01:50:00,514,137.0,120.0
2023-07-29 01:50:00,516,850.012939,749.988525
2023-07-29 01:50:00,521,939.0,766.038269
2023-07-29 01:50:00,522,939.0,758.347473
2023-07-29 01:50:00,523,0.0,0.0
2023-07-29 01:50:00,524,0.0,0.0
2023-07-29 01:50:00,525,0.0,0.0
2023-07-29 01:50:00,526,233.210205,131.0
2023-07-29 01:50:00,527,1357.0,1058.099976
2023-07-29 01:50:00,528,131.0,131.0
2023-07-29 01:50:00,529,707.269226,577.0
2023-07-29 01:50:00,530,716.826904,577.0
2023-07-29 01:50:00,533,0.0,0.0
2023-07-29 01:50:00,534,0.0,0.0
2023-07-29 01:50:00,535,0.0,0.0
2023-07-29 01:50:00,536,0.0,0.0
2023-07-29 01:50:00,537,0.0,0.0
2023-07-29 01:50:00,538,0.0,0.0
2023-07-29 01:50:00,539,335.0,168.0
2023-07-29 01:50:00,540,165.0,84.0
2023-07-29 01:50:00,541,0.0,0.0
2023-07-29 01:50:00,542,0.0,0.0
2023-07-29 01:50:00,544,1012.0,795.0
2023-07-29 01:50:00,545,1012.0,795.0
2023-07-29 01:50:00,546,357.0,186.0
2023-07-29 01:50:00,547,357.0,186.0
2023-07-29 01:50:00,548,326.0,254.0
2023-07-29 01:50:00,549,0.0,0.0
2023-07-29 01:50:00,550,0.0,0.0
2023-07-29 01:50:00,552,0.0,0.0
2023-07-29 01:50:00,553,0.0,0.0
2023-07-29 01:55:00,1,0.0,0.0
2023-07-29 01:55:00,2,0.0,0.0
2023-07-29 01:55:00,3,0.0,0.0
2023-07-29 01:55:00,4,415.456421,364.991486
2023-07-29 01:55:00,5,415.504669,364.991486
2023-07-29 01:55:00,6,0.0,0.0
2023-07-29 01:55:00,7,417.159576,364.991486
2023-07-29 01:55:00,8,0.0,0.0
2023-07-29 01:55:00,9,440.780182,364.917023
2023-07-29 01:55:00,10,0.0,0.0
2023-07-29 01:55:00,11,0.0,0.0
2023-07-29 01:55:00,12,0.0,0.0
2023-07-29 01:55:00,15,485.931396,425.931396
2023-07-29 01:55:00,16,0.0,0.0
2023-07-29 01:55:00,17,464.89566,426.878082
2023-07-29 01:55:00,18,0.0,0.0
2023-07-29 01:55:00,27,615.0,615.0
2023-07-29 01:55:00,28,0.0,0.0
2023-07-29 01:55:00,29,612.0,612.0
2023-07-29 01:55:00,33,14.844582,10.938217
2023-07-29 01:55:00,36,998.0,795.0
2023-07-29 01:55:00,37,992.0,795.0
2023-07-29 01:55:00,43,357.0,267.0
2023-07-29 01:55:00,46,506.0,447.703369
2023-07-29 01:55:00,47,0.0,0.0
2023-07-29 01:55:00,48,0.0,0.0
2023-07-29 01:55:00,49,462.713654,410.046295
2023-07-29 01:55:00,50,0.0,0.0
2023-07-29 01:55:00,51,463.0,405.012726
2023-07-29 01:55:00,52,0.0,0.0
2023-07-29 01:55:00,53,0.0,0.0
2023-07-29 01:55:00,54,0.0,0.0
2023-07-29 01:55:00,55,0.0,0.0
2023-07-29 01:55:00,56,0.0,0.0
2023-07-29 01:55:00,57,0.0,0.0
2023-07-29 01:55:00,58,0.0,0.0
2023-07-29 01:55:00,59,0.0,0.0
2023-07-29 01:55:00,60,0.0,0.0
2023-07-29 01:55:00,61,445.182648,280.014557
2023-07-29 01:55:00,62,461.0,392.285461
2023-07-29 01:55:00,63,0.0,0.0
2023-07-29 01:55:00,64,344.850006,280.014557
2023-07-29 01:55:00,65,341.385406,285.866608
2023-07-29 01:55:00,66,0.0,0.0
2023-07-29 01:55:00,67,346.302002,280.0
2023-07-29 01:55:00,68,346.302002,314.010284
2023-07-29 01:55:00,69,712.901978,670.0
2023-07-29 01:55:00,70,711.447083,670.621338
2023-07-29 01:55:00,71,0.0,0.0
2023-07-29 01:55:00,72,0.0,0.0
2023-07-29 01:55:00,73,0.0,0.0
2023-07-29 01:55:00,74,0.0,0.0
2023-07-29 01:55:00,75,0.0,0.0
2023-07-29 01:55:00,76,0.0,0.0
2023-07-29 01:55:00,77,0.0,0.0
2023-07-29 01:55:00,78,0.0,0.0
2023-07-29 01:55:00,79,160.0,110.005325
2023-07-29 01:55:00,80,79.5,65.0
2023-07-29 01:55:00,83,354.459991,330.377655
2023-07-29 01:55:00,84,91.642426,0.0
2023-07-29 01:55:00,85,353.720001,320.0
2023-07-29 01:55:00,86,114.119987,0.0
2023-07-29 01:55:00,87,353.720001,329.583588
2023-07-29 01:55:00,88,353.720001,320.0
2023-07-29 01:55:00,89,355.200012,330.003937
2023-07-29 01:55:00,90,352.980011,310.0
2023-07-29 01:55:00,91,841.34668,750.0
2023-07-29 01:55:00,92,891.302856,746.9375
2023-07-29 01:55:00,95,0.0,0.0
2023-07-29 01:55:00,96,0.0,0.0
2023-07-29 01:55:00,97,0.0,0.0
2023-07-29 01:55:00,98,0.0,0.0
2023-07-29 01:55:00,99,0.0,0.0
2023-07-29 01:55:00,100,0.0,0.0
2023-07-29 01:55:00,101,0.0,0.0
2023-07-29 01:55:00,102,0.0,0.0
2023-07-29 01:55:00,103,0.0,0.0
2023-07-29 01:55:00,104,0.0,0.0
2023-07-29 01:55:00,105,0.0,0.0
2023-07-29 01:55:00,106,0.0,0.0
2023-07-29 01:55:00,107,0.0,0.0
2023-07-29 01:55:00,108,0.0,0.0
2023-07-29 01:55:00,112,37.0,36.0
2023-07-29 01:55:00,113,0.0,0.0
2023-07-29 01:55:00,114,10.0,10.0
2023-07-29 01:55:00,115,921.0,750.045654
2023-07-29 01:55:00,116,917.99292,754.918823
2023-07-29 01:55:00,117,0.0,0.0
2023-07-29 01:55:00,118,0.0,0.0
2023-07-29 01:55:00,119,0.0,0.0
2023-07-29 01:55:00,120,0.0,0.0
2023-07-29 01:55:00,126,0.0,0.0
2023-07-29 01:55:00,127,0.0,0.0
2023-07-29 01:55:00,128,994.0,750.0
2023-07-29 01:55:00,129,991.0,750.0
2023-07-29 01:55:00,130,0.0,0.0
2023-07-29 01:55:00,131,986.0,718.0
2023-07-29 01:55:00,132,939.0,758.0
2023-07-29 01:55:00,133,0.0,0.0
2023-07-29 01:55:00,134,30.788963,0.0
2023-07-29 01:55:00,135,291.0,235.012756
2023-07-29 01:55:00,136,0.0,0.0
2023-07-29 01:55:00,137,0.0,0.0
2023-07-29 01:55:00,138,0.0,0.0
2023-07-29 01:55:00,139,287.5,200.0
2023-07-29 01:55:00,140,0.0,0.0
2023-07-29 01:55:00,141,136.0,94.0
2023-07-29 01:55:00,142,168.0,88.0
2023-07-29 01:55:00,143,168.0,89.143059
2023-07-29 01:55:00,144,180.0,104.0
2023-07-29 01:55:00,145,165.5,88.436272
2023-07-29 01:55:00,146,165.5,88.436272
2023-07-29 01:55:00,147,177.0,104.0
2023-07-29 01:55:00,150,0.0,0.0
2023-07-29 01:55:00,151,0.0,0.0
2023-07-29 01:55:00,152,0.0,0.0
2023-07-29 01:55:00,153,0.0,0.0
2023-07-29 01:55:00,154,237.0,134.0
2023-07-29 01:55:00,155,121.0,67.0
2023-07-29 01:55:00,156,396.0,350.0
2023-07-29 01:55:00,158,0.0,0.0
2023-07-29 01:55:00,159,1011.0,795.0
2023-07-29 01:55:00,160,0.0,0.0
2023-07-29 01:55:00,161,0.0,0.0
2023-07-29 01:55:00,162,0.0,0.0
2023-07-29 01:55:00,166,0.0,0.0
2023-07-29 01:55:00,167,0.0,0.0
2023-07-29 01:55:00,168,0.0,0.0
2023-07-29 01:55:00,169,0.0,0.0
2023-07-29 01:55:00,170,0.0,0.0
2023-07-29 01:55:00,171,0.0,0.0
2023-07-29 01:55:00,172,0.0,0.0
2023-07-29 01:55:00,173,0.0,0.0
2023-07-29 01:55:00,174,0.0,0.0
2023-07-29 01:55:00,175,282.326691,152.0
2023-07-29 01:55:00,176,286.08432,153.710236
2023-07-29 01:55:00,177,296.0,214.0
2023-07-29 01:55:00,178,0.0,0.0
2023-07-29 01:55:00,179,0.0,0.0
2023-07-29 01:55:00,180,0.0,0.0
2023-07-29 01:55:00,181,0.0,0.0
2023-07-29 01:55:00,182,0.0,0.0
2023-07-29 01:55:00,183,0.0,0.0
2023-07-29 01:55:00,184,0.0,0.0
2023-07-29 01:55:00,185,0.0,0.0
2023-07-29 01:55:00,186,0.0,0.0
2023-07-29 01:55:00,187,0.0,0.0
2023-07-29 01:55:00,188,0.0,0.0
2023-07-29 01:55:00,189,0.0,0.0
2023-07-29 01:55:00,190,1001.0,795.0
2023-07-29 01:55:00,191,1001.0,795.0
2023-07-29 01:55:00,193,16.999903,11.999903
2023-07-29 01:55:00,194,16.999903,11.999903
2023-07-29 01:55:00,195,0.0,0.0
2023-07-29 01:55:00,196,0.0,0.0
2023-07-29 01:55:00,197,0.0,0.0
2023-07-29 01:55:00,198,0.0,0.0
2023-07-29 01:55:00,200,0.0,0.0
2023-07-29 01:55:00,207,0.0,0.0
2023-07-29 01:55:00,208,0.0,0.0
2023-07-29 01:55:00,209,0.0,0.0
2023-07-29 01:55:00,210,0.0,0.0
2023-07-29 01:55:00,211,0.0,0.0
2023-07-29 01:55:00,212,0.0,0.0
2023-07-29 01:55:00,213,0.0,0.0
2023-07-29 01:55:00,214,0.0,0.0
2023-07-29 01:55:00,215,0.0,0.0
2023-07-29 01:55:00,216,0.0,0.0
2023-07-29 01:55:00,217,23.25,20.99826
2023-07-29 01:55:00,218,23.25,20.99826
2023-07-29 01:55:00,219,23.25,20.99826
2023-07-29 01:55:00,220,23.25,20.99826
2023-07-29 01:55:00,231,0.0,0.0
2023-07-29 01:55:00,232,0.0,0.0
2023-07-29 01:55:00,233,0.0,0.0
2023-07-29 01:55:00,234,0.0,0.0
2023-07-29 01:55:00,237,0.0,0.0
2023-07-29 01:55:00,238,0.0,0.0
2023-07-29 01:55:00,240,278.0,200.0
2023-07-29 01:55:00,241,141.0,100.0
2023-07-29 01:55:00,242,0.0,0.0
2023-07-29 01:55:00,243,0.0,0.0
2023-07-29 01:55:00,244,0.0,0.0
2023-07-29 01:55:00,247,0.0,0.0
2023-07-29 01:55:00,248,0.0,0.0
2023-07-29 01:55:00,249,156.666672,99.645386
2023-07-29 01:55:00,250,156.666672,99.425659
2023-07-29 01:55:00,251,156.666672,99.645386
2023-07-29 01:55:00,252,254.0,195.0
2023-07-29 01:55:00,253,0.0,0.0
2023-07-29 01:55:00,254,0.0,0.0
2023-07-29 01:55:00,255,244.5,167.0
2023-07-29 01:55:00,256,244.5,167.0
2023-07-29 01:55:00,257,265.0,216.0
2023-07-29 01:55:00,258,247.0,162.007477
2023-07-29 01:55:00,259,247.0,162.007477
2023-07-29 01:55:00,260,246.0,208.0
2023-07-29 01:55:00,264,0.0,0.0
2023-07-29 01:55:00,265,10.000229,5.000229
2023-07-29 01:55:00,266,0.0,0.0
2023-07-29 01:55:00,267,300.0,230.0
2023-07-29 01:55:00,268,235.0,131.0
2023-07-29 01:55:00,269,235.0,131.0
2023-07-29 01:55:00,270,240.0,131.0
2023-07-29 01:55:00,271,0.0,0.0
2023-07-29 01:55:00,272,0.0,0.0
2023-07-29 01:55:00,273,0.0,0.0
2023-07-29 01:55:00,274,0.0,0.0
2023-07-29 01:55:00,275,0.0,0.0
2023-07-29 01:55:00,276,0.0,0.0
2023-07-29 01:55:00,277,0.0,0.0
2023-07-29 01:55:00,278,0.0,0.0
2023-07-29 01:55:00,279,0.0,0.0
2023-07-29 01:55:00,280,0.0,0.0
2023-07-29 01:55:00,281,0.0,0.0
2023-07-29 01:55:00,282,0.0,0.0
2023-07-29 01:55:00,283,0.0,0.0
2023-07-29 01:55:00,284,0.0,0.0
2023-07-29 01:55:00,285,0.0,0.0
2023-07-29 01:55:00,286,0.0,0.0
2023-07-29 01:55:00,287,0.0,0.0
2023-07-29 01:55:00,288,0.0,0.0
2023-07-29 01:55:00,289,0.0,0.0
2023-07-29 01:55:00,290,0.0,0.0
2023-07-29 01:55:00,291,0.0,0.0
2023-07-29 01:55:00,292,0.0,0.0
2023-07-29 01:55:00,293,0.0,0.0
2023-07-29 01:55:00,294,0.0,0.0
2023-07-29 01:55:00,299,174.5,123.99823
2023-07-29 01:55:00,300,174.5,123.99823
2023-07-29 01:55:00,301,174.0,123.99823
2023-07-29 01:55:00,302,174.0,123.99823
2023-07-29 01:55:00,303,207.0,132.0
2023-07-29 01:55:00,304,204.0,132.0
2023-07-29 01:55:00,305,311.827362,215.001404
2023-07-29 01:55:00,306,351.0,286.0
2023-07-29 01:55:00,307,297.171509,200.004578
2023-07-29 01:55:00,308,0.0,0.0
2023-07-29 01:55:00,309,0.0,0.0
2023-07-29 01:55:00,310,0.0,0.0
2023-07-29 01:55:00,311,0.0,0.0
2023-07-29 01:55:00,312,0.0,0.0
2023-07-29 01:55:00,313,0.0,0.0
2023-07-29 01:55:00,314,0.0,0.0
2023-07-29 01:55:00,315,0.0,0.0
2023-07-29 01:55:00,316,0.0,0.0
2023-07-29 01:55:00,317,0.0,0.0
2023-07-29 01:55:00,318,0.0,0.0
2023-07-29 01:55:00,319,0.0,0.0
2023-07-29 01:55:00,320,0.0,0.0
2023-07-29 01:55:00,321,0.0,0.0
2023-07-29 01:55:00,322,0.0,0.0
2023-07-29 01:55:00,323,163.5,122.0
2023-07-29 01:55:00,324,163.5,122.0
2023-07-29 01:55:00,325,175.0,136.0
2023-07-29 01:55:00,326,0.0,0.0
2023-07-29 01:55:00,327,0.0,0.0
2023-07-29 01:55:00,328,0.0,0.0
2023-07-29 01:55:00,329,0.0,0.0
2023-07-29 01:55:00,330,0.0,0.0
2023-07-29 01:55:00,331,815.021179,644.669189
2023-07-29 01:55:00,332,0.0,0.0
2023-07-29 01:55:00,333,0.0,0.0
2023-07-29 01:55:00,334,0.0,0.0
2023-07-29 01:55:00,335,0.0,0.0
2023-07-29 01:55:00,336,0.0,0.0
2023-07-29 01:55:00,337,0.0,0.0
2023-07-29 01:55:00,338,0.0,0.0
2023-07-29 01:55:00,339,0.0,0.0
2023-07-29 01:55:00,340,818.0,674.635376
2023-07-29 01:55:00,341,817.0,674.013062
2023-07-29 01:55:00,342,166.0,135.0
2023-07-29 01:55:00,343,0.0,0.0
2023-07-29 01:55:00,344,0.0,0.0
2023-07-29 01:55:00,345,0.0,0.0
2023-07-29 01:55:00,346,93.567474,80.0
2023-07-29 01:55:00,347,0.0,0.0
2023-07-29 01:55:00,348,0.0,0.0
2023-07-29 01:55:00,349,0.0,0.0
2023-07-29 01:55:00,350,0.0,0.0
2023-07-29 01:55:00,351,0.0,0.0
2023-07-29 01:55:00,352,0.0,0.0
2023-07-29 01:55:00,353,0.0,0.0
2023-07-29 01:55:00,354,0.0,0.0
2023-07-29 01:55:00,355,0.0,0.0
2023-07-29 01:55:00,356,0.0,0.0
2023-07-29 01:55:00,357,26.0,10.0
2023-07-29 01:55:00,358,0.0,0.0
2023-07-29 01:55:00,359,18.5,10.000153
2023-07-29 01:55:00,360,0.0,0.0
2023-07-29 01:55:00,361,0.0,0.0
2023-07-29 01:55:00,362,0.0,0.0
2023-07-29 01:55:00,363,0.0,0.0
2023-07-29 01:55:00,364,0.0,0.0
2023-07-29 01:55:00,365,703.033264,703.033264
2023-07-29 01:55:00,366,378.487396,355.0
2023-07-29 01:55:00,367,379.159668,355.0
2023-07-29 01:55:00,368,0.0,0.0
2023-07-29 01:55:00,369,0.0,0.0
2023-07-29 01:55:00,370,0.0,0.0
2023-07-29 01:55:00,371,0.0,0.0
2023-07-29 01:55:00,372,0.0,0.0
2023-07-29 01:55:00,373,0.0,0.0
2023-07-29 01:55:00,374,0.0,0.0
2023-07-29 01:55:00,375,0.0,0.0
2023-07-29 01:55:00,376,0.0,0.0
2023-07-29 01:55:00,377,0.0,0.0
2023-07-29 01:55:00,378,0.0,0.0
2023-07-29 01:55:00,379,0.0,0.0
2023-07-29 01:55:00,380,0.0,0.0
2023-07-29 01:55:00,381,0.0,0.0
2023-07-29 01:55:00,382,0.0,0.0
2023-07-29 01:55:00,383,0.0,0.0
2023-07-29 01:55:00,384,0.0,0.0
2023-07-29 01:55:00,385,276.5,181.090759
2023-07-29 01:55:00,386,276.5,181.411194
2023-07-29 01:55:00,387,275.0,202.0
2023-07-29 01:55:00,388,0.0,0.0
2023-07-29 01:55:00,389,0.0,0.0
2023-07-29 01:55:00,390,0.0,0.0
2023-07-29 01:55:00,419,289.0,190.002136
2023-07-29 01:55:00,420,289.0,190.002136
2023-07-29 01:55:00,421,268.0,190.002136
2023-07-29 01:55:00,422,253.0,180.0
2023-07-29 01:55:00,423,253.0,180.0
2023-07-29 01:55:00,432,296.0,216.0
2023-07-29 01:55:00,433,374.780396,254.0
2023-07-29 01:55:00,434,273.0,180.013397
2023-07-29 01:55:00,435,273.0,180.013397
2023-07-29 01:55:00,436,275.5,180.013397
2023-07-29 01:55:00,437,275.5,180.013397
2023-07-29 01:55:00,438,276.0,208.0
2023-07-29 01:55:00,439,279.0,208.0
2023-07-29 01:55:00,440,155.5,120.0
2023-07-29 01:55:00,441,155.5,120.0
2023-07-29 01:55:00,442,169.0,120.0
2023-07-29 01:55:00,443,0.0,0.0
2023-07-29 01:55:00,444,0.0,0.0
2023-07-29 01:55:00,450,219.0,130.429993
2023-07-29 01:55:00,451,131.0,85.0
2023-07-29 01:55:00,452,239.0,130.124817
2023-07-29 01:55:00,453,131.0,85.0
2023-07-29 01:55:00,459,385.365631,264.399994
2023-07-29 01:55:00,467,12.0,5.000153
2023-07-29 01:55:00,468,12.0,4.000366
2023-07-29 01:55:00,469,5.000153,1.600391
2023-07-29 01:55:00,471,4.706872,0.0
2023-07-29 01:55:00,472,218.0,180.0
2023-07-29 01:55:00,473,126.0,90.0
2023-07-29 01:55:00,474,220.0,180.0
2023-07-29 01:55:00,475,126.0,90.0
2023-07-29 01:55:00,477,247.0,164.0
2023-07-29 01:55:00,478,247.0,164.0
2023-07-29 01:55:00,479,253.0,163.986282
2023-07-29 01:55:00,480,0.0,0.0
2023-07-29 01:55:00,481,244.5,164.0
2023-07-29 01:55:00,482,126.5,76.0
2023-07-29 01:55:00,485,0.0,0.0
2023-07-29 01:55:00,486,0.0,0.0
2023-07-29 01:55:00,487,0.0,0.0
2023-07-29 01:55:00,488,0.0,0.0
2023-07-29 01:55:00,489,997.0,795.0
2023-07-29 01:55:00,490,999.0,795.0
2023-07-29 01:55:00,491,969.0,791.0
2023-07-29 01:55:00,492,968.0,786.0
2023-07-29 01:55:00,493,993.0,795.0
2023-07-29 01:55:00,494,993.0,795.0
2023-07-29 01:55:00,495,0.0,0.0
2023-07-29 01:55:00,496,0.0,0.0
2023-07-29 01:55:00,497,399.994598,240.0
2023-07-29 01:55:00,498,0.0,0.0
2023-07-29 01:55:00,499,0.0,0.0
2023-07-29 01:55:00,501,286.5,158.003479
2023-07-29 01:55:00,502,158.0,158.0
2023-07-29 01:55:00,503,289.0,200.0
2023-07-29 01:55:00,507,135.0,59.001785
2023-07-29 01:55:00,508,139.199997,106.0
2023-07-29 01:55:00,511,0.0,0.0
2023-07-29 01:55:00,512,0.0,0.0
2023-07-29 01:55:00,513,322.0,150.0
2023-07-29 01:55:00,514,137.0,120.0
2023-07-29 01:55:00,516,850.012939,749.988525
2023-07-29 01:55:00,521,939.0,791.200073
2023-07-29 01:55:00,522,939.0,770.082458
2023-07-29 01:55:00,523,0.0,0.0
2023-07-29 01:55:00,524,0.0,0.0
2023-07-29 01:55:00,525,0.0,0.0
2023-07-29 01:55:00,526,234.835388,131.0
2023-07-29 01:55:00,527,1357.0,1058.099976
2023-07-29 01:55:00,528,131.0,131.0
2023-07-29 01:55:00,529,707.269226,577.0
2023-07-29 01:55:00,530,716.826904,577.0
2023-07-29 01:55:00,533,0.0,0.0
2023-07-29 01:55:00,534,0.0,0.0
2023-07-29 01:55:00,535,0.0,0.0
2023-07-29 01:55:00,536,0.0,0.0
2023-07-29 01:55:00,537,0.0,0.0
2023-07-29 01:55:00,538,0.0,0.0
2023-07-29 01:55:00,539,335.0,168.0
2023-07-29 01:55:00,540,165.0,84.0
2023-07-29 01:55:00,541,0.0,0.0
2023-07-29 01:55:00,542,0.0,0.0
2023-07-29 01:55:00,544,1012.0,795.0
2023-07-29 01:55:00,545,1012.0,795.0
2023-07-29 01:55:00,546,357.0,186.0
2023-07-29 01:55:00,547,357.0,186.0
2023-07-29 01:55:00,548,326.0,254.0
2023-07-29 01:55:00,549,0.0,0.0
2023-07-29 01:55:00,550,0.0,0.0
2023-07-29 01:55:00,552,0.0,0.0
2023-07-29 01:55:00,553,0.0,0.0
2023-07-29 02:00:00,1,0.0,0.0
2023-07-29 02:00:00,2,0.0,0.0
2023-07-29 02:00:00,3,0.0,0.0
2023-07-29 02:00:00,4,397.351105,364.991486
2023-07-29 02:00:00,5,414.364807,364.991486
2023-07-29 02:00:00,6,0.0,0.0
2023-07-29 02:00:00,7,414.523804,364.991486
2023-07-29 02:00:00,8,0.0,0.0
2023-07-29 02:00:00,9,448.750122,364.917023
2023-07-29 02:00:00,10,0.0,0.0
2023-07-29 02:00:00,11,0.0,0.0
2023-07-29 02:00:00,12,0.0,0.0
2023-07-29 02:00:00,15,476.517181,416.517181
2023-07-29 02:00:00,16,0.0,0.0
2023-07-29 02:00:00,17,464.89566,425.510681
2023-07-29 02:00:00,18,0.0,0.0
2023-07-29 02:00:00,27,615.0,615.0
2023-07-29 02:00:00,28,0.0,0.0
2023-07-29 02:00:00,29,612.0,612.0
2023-07-29 02:00:00,33,14.844582,11.0
2023-07-29 02:00:00,36,998.0,795.0
2023-07-29 02:00:00,37,992.0,795.0
2023-07-29 02:00:00,43,357.0,267.0
2023-07-29 02:00:00,46,506.0,445.009064
2023-07-29 02:00:00,47,0.0,0.0
2023-07-29 02:00:00,48,0.0,0.0
2023-07-29 02:00:00,49,463.0,410.046295
2023-07-29 02:00:00,50,0.0,0.0
2023-07-29 02:00:00,51,463.0,405.012726
2023-07-29 02:00:00,52,0.0,0.0
2023-07-29 02:00:00,53,0.0,0.0
2023-07-29 02:00:00,54,0.0,0.0
2023-07-29 02:00:00,55,0.0,0.0
2023-07-29 02:00:00,56,0.0,0.0
2023-07-29 02:00:00,57,0.0,0.0
2023-07-29 02:00:00,58,0.0,0.0
2023-07-29 02:00:00,59,0.0,0.0
2023-07-29 02:00:00,60,0.0,0.0
2023-07-29 02:00:00,61,71.991287,0.0
2023-07-29 02:00:00,62,461.0,392.535797
2023-07-29 02:00:00,63,0.0,0.0
2023-07-29 02:00:00,64,344.850006,280.014557
2023-07-29 02:00:00,65,341.385406,285.866608
2023-07-29 02:00:00,66,0.0,0.0
2023-07-29 02:00:00,67,346.302002,280.0
2023-07-29 02:00:00,68,346.302002,314.010284
2023-07-29 02:00:00,69,712.901978,670.0
2023-07-29 02:00:00,70,711.447083,670.621338
2023-07-29 02:00:00,71,0.0,0.0
2023-07-29 02:00:00,72,0.0,0.0
2023-07-29 02:00:00,73,0.0,0.0
2023-07-29 02:00:00,74,0.0,0.0
2023-07-29 02:00:00,75,0.0,0.0
2023-07-29 02:00:00,76,0.0,0.0
2023-07-29 02:00:00,77,0.0,0.0
2023-07-29 02:00:00,78,0.0,0.0
2023-07-29 02:00:00,79,160.0,110.005325
2023-07-29 02:00:00,80,79.5,65.0
2023-07-29 02:00:00,83,354.459991,330.377655
2023-07-29 02:00:00,84,0.0,0.0
2023-07-29 02:00:00,85,353.720001,320.0
2023-07-29 02:00:00,86,77.076447,0.0
2023-07-29 02:00:00,87,353.720001,329.583588
2023-07-29 02:00:00,88,353.720001,320.0
2023-07-29 02:00:00,89,355.200012,330.003937
2023-07-29 02:00:00,90,352.980011,310.0
2023-07-29 02:00:00,91,841.34668,750.0
2023-07-29 02:00:00,92,891.302856,746.845947
2023-07-29 02:00:00,95,0.0,0.0
2023-07-29 02:00:00,96,0.0,0.0
2023-07-29 02:00:00,97,0.0,0.0
2023-07-29 02:00:00,98,0.0,0.0
2023-07-29 02:00:00,99,0.0,0.0
2023-07-29 02:00:00,100,0.0,0.0
2023-07-29 02:00:00,101,0.0,0.0
2023-07-29 02:00:00,102,0.0,0.0
2023-07-29 02:00:00,103,0.0,0.0
2023-07-29 02:00:00,104,0.0,0.0
2023-07-29 02:00:00,105,0.0,0.0
2023-07-29 02:00:00,106,0.0,0.0
2023-07-29 02:00:00,107,0.0,0.0
2023-07-29 02:00:00,108,0.0,0.0
2023-07-29 02:00:00,112,37.0,36.0
2023-07-29 02:00:00,113,0.0,0.0
2023-07-29 02:00:00,114,10.0,10.0
2023-07-29 02:00:00,115,921.0,750.045654
2023-07-29 02:00:00,116,917.99292,750.045654
2023-07-29 02:00:00,117,0.0,0.0
2023-07-29 02:00:00,118,0.0,0.0
2023-07-29 02:00:00,119,0.0,0.0
2023-07-29 02:00:00,120,0.0,0.0
2023-07-29 02:00:00,126,0.0,0.0
2023-07-29 02:00:00,127,0.0,0.0
2023-07-29 02:00:00,128,994.0,750.0
2023-07-29 02:00:00,129,991.0,750.0
2023-07-29 02:00:00,130,0.0,0.0
2023-07-29 02:00:00,131,986.0,718.0
2023-07-29 02:00:00,132,939.0,758.0
2023-07-29 02:00:00,133,0.0,0.0
2023-07-29 02:00:00,134,30.152006,0.0
2023-07-29 02:00:00,135,291.0,235.007141
2023-07-29 02:00:00,136,0.0,0.0
2023-07-29 02:00:00,137,0.0,0.0
2023-07-29 02:00:00,138,0.0,0.0
2023-07-29 02:00:00,139,287.5,200.0
2023-07-29 02:00:00,140,0.0,0.0
2023-07-29 02:00:00,141,136.0,94.0
2023-07-29 02:00:00,142,168.0,88.0
2023-07-29 02:00:00,143,168.0,89.143059
2023-07-29 02:00:00,144,180.0,104.0
2023-07-29 02:00:00,145,165.5,88.436272
2023-07-29 02:00:00,146,165.5,88.436272
2023-07-29 02:00:00,147,177.0,104.0
2023-07-29 02:00:00,150,0.0,0.0
2023-07-29 02:00:00,151,0.0,0.0
2023-07-29 02:00:00,152,0.0,0.0
2023-07-29 02:00:00,153,0.0,0.0
2023-07-29 02:00:00,154,237.0,134.0
2023-07-29 02:00:00,155,121.0,67.0
2023-07-29 02:00:00,156,396.0,350.0
2023-07-29 02:00:00,158,0.0,0.0
2023-07-29 02:00:00,159,1011.0,795.0
2023-07-29 02:00:00,160,0.0,0.0
2023-07-29 02:00:00,161,0.0,0.0
2023-07-29 02:00:00,162,0.0,0.0
2023-07-29 02:00:00,166,0.0,0.0
2023-07-29 02:00:00,167,0.0,0.0
2023-07-29 02:00:00,168,0.0,0.0
2023-07-29 02:00:00,169,0.0,0.0
2023-07-29 02:00:00,170,0.0,0.0
2023-07-29 02:00:00,171,0.0,0.0
2023-07-29 02:00:00,172,0.0,0.0
2023-07-29 02:00:00,173,0.0,0.0
2023-07-29 02:00:00,174,0.0,0.0
2023-07-29 02:00:00,175,282.326691,152.0
2023-07-29 02:00:00,176,286.236908,153.843781
2023-07-29 02:00:00,177,296.0,214.0
2023-07-29 02:00:00,178,0.0,0.0
2023-07-29 02:00:00,179,0.0,0.0
2023-07-29 02:00:00,180,0.0,0.0
2023-07-29 02:00:00,181,0.0,0.0
2023-07-29 02:00:00,182,0.0,0.0
2023-07-29 02:00:00,183,0.0,0.0
2023-07-29 02:00:00,184,0.0,0.0
2023-07-29 02:00:00,185,0.0,0.0
2023-07-29 02:00:00,186,0.0,0.0
2023-07-29 02:00:00,187,0.0,0.0
2023-07-29 02:00:00,188,0.0,0.0
2023-07-29 02:00:00,189,0.0,0.0
2023-07-29 02:00:00,190,1001.0,795.0
2023-07-29 02:00:00,191,1001.0,795.0
2023-07-29 02:00:00,193,16.999903,11.999903
2023-07-29 02:00:00,194,16.999903,11.999903
2023-07-29 02:00:00,195,0.0,0.0
2023-07-29 02:00:00,196,0.0,0.0
2023-07-29 02:00:00,197,0.0,0.0
2023-07-29 02:00:00,198,0.0,0.0
2023-07-29 02:00:00,200,0.0,0.0
2023-07-29 02:00:00,207,0.0,0.0
2023-07-29 02:00:00,208,0.0,0.0
2023-07-29 02:00:00,209,0.0,0.0
2023-07-29 02:00:00,210,0.0,0.0
2023-07-29 02:00:00,211,0.0,0.0
2023-07-29 02:00:00,212,0.0,0.0
2023-07-29 02:00:00,213,0.0,0.0
2023-07-29 02:00:00,214,0.0,0.0
2023-07-29 02:00:00,215,0.0,0.0
2023-07-29 02:00:00,216,0.0,0.0
2023-07-29 02:00:00,217,23.25,20.99826
2023-07-29 02:00:00,218,23.25,20.99826
2023-07-29 02:00:00,219,23.25,20.99826
2023-07-29 02:00:00,220,23.25,20.99826
2023-07-29 02:00:00,231,0.0,0.0
2023-07-29 02:00:00,232,0.0,0.0
2023-07-29 02:00:00,233,0.0,0.0
2023-07-29 02:00:00,234,0.0,0.0
2023-07-29 02:00:00,237,0.0,0.0
2023-07-29 02:00:00,238,0.0,0.0
2023-07-29 02:00:00,240,278.0,200.0
2023-07-29 02:00:00,241,141.0,100.0
2023-07-29 02:00:00,242,0.0,0.0
2023-07-29 02:00:00,243,0.0,0.0
2023-07-29 02:00:00,244,0.0,0.0
2023-07-29 02:00:00,247,0.0,0.0
2023-07-29 02:00:00,248,0.0,0.0
2023-07-29 02:00:00,249,156.666672,99.590454
2023-07-29 02:00:00,250,156.666672,99.46228
2023-07-29 02:00:00,251,156.666672,99.700317
2023-07-29 02:00:00,252,254.0,195.0
2023-07-29 02:00:00,253,0.0,0.0
2023-07-29 02:00:00,254,0.0,0.0
2023-07-29 02:00:00,255,244.5,167.0
2023-07-29 02:00:00,256,244.5,167.0
2023-07-29 02:00:00,257,265.0,216.0
2023-07-29 02:00:00,258,247.0,162.007477
2023-07-29 02:00:00,259,247.0,162.007477
2023-07-29 02:00:00,260,246.0,208.0
2023-07-29 02:00:00,264,0.0,0.0
2023-07-29 02:00:00,265,10.000229,5.000229
2023-07-29 02:00:00,266,0.0,0.0
2023-07-29 02:00:00,267,300.0,230.0
2023-07-29 02:00:00,268,235.0,131.0
2023-07-29 02:00:00,269,235.0,131.0
2023-07-29 02:00:00,270,240.0,131.0
2023-07-29 02:00:00,271,0.0,0.0
2023-07-29 02:00:00,272,0.0,0.0
2023-07-29 02:00:00,273,0.0,0.0
2023-07-29 02:00:00,274,0.0,0.0
2023-07-29 02:00:00,275,0.0,0.0
2023-07-29 02:00:00,276,0.0,0.0
2023-07-29 02:00:00,277,0.0,0.0
2023-07-29 02:00:00,278,0.0,0.0
2023-07-29 02:00:00,279,0.0,0.0
2023-07-29 02:00:00,280,0.0,0.0
2023-07-29 02:00:00,281,0.0,0.0
2023-07-29 02:00:00,282,0.0,0.0
2023-07-29 02:00:00,283,0.0,0.0
2023-07-29 02:00:00,284,0.0,0.0
2023-07-29 02:00:00,285,0.0,0.0
2023-07-29 02:00:00,286,0.0,0.0
2023-07-29 02:00:00,287,0.0,0.0
2023-07-29 02:00:00,288,0.0,0.0
2023-07-29 02:00:00,289,0.0,0.0
2023-07-29 02:00:00,290,0.0,0.0
2023-07-29 02:00:00,291,0.0,0.0
2023-07-29 02:00:00,292,0.0,0.0
2023-07-29 02:00:00,293,0.0,0.0
2023-07-29 02:00:00,294,0.0,0.0
2023-07-29 02:00:00,299,174.5,123.99823
2023-07-29 02:00:00,300,174.5,123.99823
2023-07-29 02:00:00,301,174.0,123.99823
2023-07-29 02:00:00,302,174.0,123.99823
2023-07-29 02:00:00,303,207.0,132.0
2023-07-29 02:00:00,304,204.0,132.0
2023-07-29 02:00:00,305,311.214752,215.001404
2023-07-29 02:00:00,306,351.0,286.0
2023-07-29 02:00:00,307,296.248932,200.004578
2023-07-29 02:00:00,308,0.0,0.0
2023-07-29 02:00:00,309,0.0,0.0
2023-07-29 02:00:00,310,0.0,0.0
2023-07-29 02:00:00,311,0.0,0.0
2023-07-29 02:00:00,312,0.0,0.0
2023-07-29 02:00:00,313,0.0,0.0
2023-07-29 02:00:00,314,0.0,0.0
2023-07-29 02:00:00,315,0.0,0.0
2023-07-29 02:00:00,316,0.0,0.0
2023-07-29 02:00:00,317,0.0,0.0
2023-07-29 02:00:00,318,0.0,0.0
2023-07-29 02:00:00,319,0.0,0.0
2023-07-29 02:00:00,320,0.0,0.0
2023-07-29 02:00:00,321,0.0,0.0
2023-07-29 02:00:00,322,0.0,0.0
2023-07-29 02:00:00,323,163.5,122.0
2023-07-29 02:00:00,324,163.5,122.0
2023-07-29 02:00:00,325,175.0,136.0
2023-07-29 02:00:00,326,0.0,0.0
2023-07-29 02:00:00,327,0.0,0.0
2023-07-29 02:00:00,328,0.0,0.0
2023-07-29 02:00:00,329,0.0,0.0
2023-07-29 02:00:00,330,0.0,0.0
2023-07-29 02:00:00,331,815.968628,644.627686
2023-07-29 02:00:00,332,0.0,0.0
2023-07-29 02:00:00,333,0.0,0.0
2023-07-29 02:00:00,334,0.0,0.0
2023-07-29 02:00:00,335,0.0,0.0
2023-07-29 02:00:00,336,0.0,0.0
2023-07-29 02:00:00,337,0.0,0.0
2023-07-29 02:00:00,338,0.0,0.0
2023-07-29 02:00:00,339,0.0,0.0
2023-07-29 02:00:00,340,818.0,674.261963
2023-07-29 02:00:00,341,817.0,673.88855
2023-07-29 02:00:00,342,166.0,135.0
2023-07-29 02:00:00,343,0.0,0.0
2023-07-29 02:00:00,344,0.0,0.0
2023-07-29 02:00:00,345,0.0,0.0
2023-07-29 02:00:00,346,94.597473,80.0
2023-07-29 02:00:00,347,0.0,0.0
2023-07-29 02:00:00,348,0.0,0.0
2023-07-29 02:00:00,349,0.0,0.0
2023-07-29 02:00:00,350,0.0,0.0
2023-07-29 02:00:00,351,0.0,0.0
2023-07-29 02:00:00,352,0.0,0.0
2023-07-29 02:00:00,353,0.0,0.0
2023-07-29 02:00:00,354,0.0,0.0
2023-07-29 02:00:00,355,0.0,0.0
2023-07-29 02:00:00,356,0.0,0.0
2023-07-29 02:00:00,357,26.0,10.0
2023-07-29 02:00:00,358,0.0,0.0
2023-07-29 02:00:00,359,18.5,10.000153
2023-07-29 02:00:00,360,0.0,0.0
2023-07-29 02:00:00,361,0.0,0.0
2023-07-29 02:00:00,362,0.0,0.0
2023-07-29 02:00:00,363,0.0,0.0
2023-07-29 02:00:00,364,0.0,0.0
2023-07-29 02:00:00,365,703.033264,703.033264
2023-07-29 02:00:00,366,378.487396,355.0
2023-07-29 02:00:00,367,379.159668,355.0
2023-07-29 02:00:00,368,0.0,0.0
2023-07-29 02:00:00,369,0.0,0.0
2023-07-29 02:00:00,370,0.0,0.0
2023-07-29 02:00:00,371,0.0,0.0
2023-07-29 02:00:00,372,0.0,0.0
2023-07-29 02:00:00,373,0.0,0.0
2023-07-29 02:00:00,374,0.0,0.0
2023-07-29 02:00:00,375,0.0,0.0
2023-07-29 02:00:00,376,0.0,0.0
2023-07-29 02:00:00,377,0.0,0.0
2023-07-29 02:00:00,378,0.0,0.0
2023-07-29 02:00:00,379,0.0,0.0
2023-07-29 02:00:00,380,0.0,0.0
2023-07-29 02:00:00,381,0.0,0.0
2023-07-29 02:00:00,382,0.0,0.0
2023-07-29 02:00:00,383,0.0,0.0
2023-07-29 02:00:00,384,0.0,0.0
2023-07-29 02:00:00,385,276.5,181.044983
2023-07-29 02:00:00,386,276.5,181.533264
2023-07-29 02:00:00,387,275.0,202.0
2023-07-29 02:00:00,388,0.0,0.0
2023-07-29 02:00:00,389,0.0,0.0
2023-07-29 02:00:00,390,0.0,0.0
2023-07-29 02:00:00,419,289.0,190.002136
2023-07-29 02:00:00,420,289.0,190.002136
2023-07-29 02:00:00,421,268.0,190.002136
2023-07-29 02:00:00,422,253.0,180.0
2023-07-29 02:00:00,423,253.0,180.0
2023-07-29 02:00:00,432,296.0,216.0
2023-07-29 02:00:00,433,370.853088,254.0
2023-07-29 02:00:00,434,273.0,180.013397
2023-07-29 02:00:00,435,273.0,180.013397
2023-07-29 02:00:00,436,275.5,180.013397
2023-07-29 02:00:00,437,275.5,180.013397
2023-07-29 02:00:00,438,276.0,208.0
2023-07-29 02:00:00,439,279.0,208.0
2023-07-29 02:00:00,440,155.5,120.0
2023-07-29 02:00:00,441,155.5,120.0
2023-07-29 02:00:00,442,169.0,120.0
2023-07-29 02:00:00,443,0.0,0.0
2023-07-29 02:00:00,444,0.0,0.0
2023-07-29 02:00:00,450,219.0,130.429993
2023-07-29 02:00:00,451,131.0,85.0
2023-07-29 02:00:00,452,239.0,130.124817
2023-07-29 02:00:00,453,131.0,85.0
2023-07-29 02:00:00,459,385.134918,264.399994
2023-07-29 02:00:00,467,12.0,5.000153
2023-07-29 02:00:00,468,12.0,4.000366
2023-07-29 02:00:00,469,5.000153,1.600391
2023-07-29 02:00:00,471,4.297759,0.0
2023-07-29 02:00:00,472,218.0,180.0
2023-07-29 02:00:00,473,126.0,90.0
2023-07-29 02:00:00,474,220.0,180.0
2023-07-29 02:00:00,475,126.0,90.0
2023-07-29 02:00:00,477,247.0,164.0
2023-07-29 02:00:00,478,247.0,164.0
2023-07-29 02:00:00,479,253.0,163.986282
2023-07-29 02:00:00,480,0.0,0.0
2023-07-29 02:00:00,481,244.5,164.0
2023-07-29 02:00:00,482,126.5,76.0
2023-07-29 02:00:00,485,0.0,0.0
2023-07-29 02:00:00,486,0.0,0.0
2023-07-29 02:00:00,487,0.0,0.0
2023-07-29 02:00:00,488,0.0,0.0
2023-07-29 02:00:00,489,997.0,795.0
2023-07-29 02:00:00,490,999.0,795.0
2023-07-29 02:00:00,491,969.0,791.0
2023-07-29 02:00:00,492,968.0,786.0
2023-07-29 02:00:00,493,993.0,795.0
2023-07-29 02:00:00,494,993.0,795.0
2023-07-29 02:00:00,495,0.0,0.0
2023-07-29 02:00:00,496,0.0,0.0
2023-07-29 02:00:00,497,0.0,0.0
2023-07-29 02:00:00,498,0.0,0.0
2023-07-29 02:00:00,499,0.0,0.0
2023-07-29 02:00:00,501,286.5,158.003479
2023-07-29 02:00:00,502,174.678833,174.678833
2023-07-29 02:00:00,503,289.0,200.0
2023-07-29 02:00:00,507,135.0,59.001785
2023-07-29 02:00:00,508,139.199997,106.0
2023-07-29 02:00:00,511,0.0,0.0
2023-07-29 02:00:00,512,0.0,0.0
2023-07-29 02:00:00,513,322.0,150.0
2023-07-29 02:00:00,514,137.0,120.0
2023-07-29 02:00:00,516,850.012939,749.988525
2023-07-29 02:00:00,521,939.0,768.439453
2023-07-29 02:00:00,522,939.0,753.675842
2023-07-29 02:00:00,523,0.0,0.0
2023-07-29 02:00:00,524,0.0,0.0
2023-07-29 02:00:00,525,0.0,0.0
2023-07-29 02:00:00,526,233.439148,131.0
2023-07-29 02:00:00,527,1357.0,1058.099976
2023-07-29 02:00:00,528,131.0,131.0
2023-07-29 02:00:00,529,707.269226,577.0
2023-07-29 02:00:00,530,716.826904,577.0
2023-07-29 02:00:00,533,0.0,0.0
2023-07-29 02:00:00,534,0.0,0.0
2023-07-29 02:00:00,535,0.0,0.0
2023-07-29 02:00:00,536,0.0,0.0
2023-07-29 02:00:00,537,0.0,0.0
2023-07-29 02:00:00,538,0.0,0.0
2023-07-29 02:00:00,539,335.0,168.0
2023-07-29 02:00:00,540,165.0,84.0
2023-07-29 02:00:00,541,0.0,0.0
2023-07-29 02:00:00,542,0.0,0.0
2023-07-29 02:00:00,544,1012.0,795.0
2023-07-29 02:00:00,545,1012.0,795.0
2023-07-29 02:00:00,546,357.0,186.0
2023-07-29 02:00:00,547,357.0,186.0
2023-07-29 02:00:00,548,326.0,254.0
2023-07-29 02:00:00,549,0.0,0.0
2023-07-29 02:00:00,550,0.0,0.0
2023-07-29 02:00:00,552,0.0,0.0
2023-07-29 02:00:00,553,0.0,0.0
2023-07-29 02:05:00,1,0.0,0.0
2023-07-29 02:05:00,2,0.0,0.0
2023-07-29 02:05:00,3,0.0,0.0
2023-07-29 02:05:00,4,418.13031,364.991486
2023-07-29 02:05:00,5,418.925934,364.991486
2023-07-29 02:05:00,6,0.0,0.0
2023-07-29 02:05:00,7,421.028534,364.991486
2023-07-29 02:05:00,8,0.0,0.0
2023-07-29 02:05:00,9,461.896759,364.917023
2023-07-29 02:05:00,10,0.0,0.0
2023-07-29 02:05:00,11,0.0,0.0
2023-07-29 02:05:00,12,0.0,0.0
2023-07-29 02:05:00,15,500.562469,440.562469
2023-07-29 02:05:00,16,0.0,0.0
2023-07-29 02:05:00,17,464.89566,430.61615
2023-07-29 02:05:00,18,0.0,0.0
2023-07-29 02:05:00,27,615.0,615.0
2023-07-29 02:05:00,28,0.0,0.0
2023-07-29 02:05:00,29,612.0,612.0
2023-07-29 02:05:00,33,14.844582,11.0
2023-07-29 02:05:00,36,998.0,795.0
2023-07-29 02:05:00,37,992.0,795.0
2023-07-29 02:05:00,43,357.0,267.0
2023-07-29 02:05:00,46,506.0,454.013489
2023-07-29 02:05:00,47,0.0,0.0
2023-07-29 02:05:00,48,0.0,0.0
2023-07-29 02:05:00,49,463.0,410.021515
2023-07-29 02:05:00,50,0.0,0.0
2023-07-29 02:05:00,51,463.0,405.012726
2023-07-29 02:05:00,52,0.0,0.0
2023-07-29 02:05:00,53,0.0,0.0
2023-07-29 02:05:00,54,0.0,0.0
2023-07-29 02:05:00,55,0.0,0.0
2023-07-29 02:05:00,56,0.0,0.0
2023-07-29 02:05:00,57,0.0,0.0
2023-07-29 02:05:00,58,0.0,0.0
2023-07-29 02:05:00,59,0.0,0.0
2023-07-29 02:05:00,60,0.0,0.0
2023-07-29 02:05:00,61,0.0,0.0
2023-07-29 02:05:00,62,461.0,394.415802
2023-07-29 02:05:00,63,0.0,0.0
2023-07-29 02:05:00,64,344.850006,280.014557
2023-07-29 02:05:00,65,341.385406,285.866608
2023-07-29 02:05:00,66,0.0,0.0
2023-07-29 02:05:00,67,346.302002,280.0
2023-07-29 02:05:00,68,346.302002,314.010284
2023-07-29 02:05:00,69,712.901978,670.0
2023-07-29 02:05:00,70,711.447083,670.621338
2023-07-29 02:05:00,71,0.0,0.0
2023-07-29 02:05:00,72,0.0,0.0
2023-07-29 02:05:00,73,0.0,0.0
2023-07-29 02:05:00,74,0.0,0.0
2023-07-29 02:05:00,75,0.0,0.0
2023-07-29 02:05:00,76,0.0,0.0
2023-07-29 02:05:00,77,0.0,0.0
2023-07-29 02:05:00,78,0.0,0.0
2023-07-29 02:05:00,79,160.0,110.005325
2023-07-29 02:05:00,80,79.5,65.0
2023-07-29 02:05:00,83,354.459991,330.377655
2023-07-29 02:05:00,84,0.0,0.0
2023-07-29 02:05:00,85,353.720001,320.0
2023-07-29 02:05:00,86,0.0,0.0
2023-07-29 02:05:00,87,353.720001,329.60849
2023-07-29 02:05:00,88,353.720001,320.0
2023-07-29 02:05:00,89,355.200012,330.003937
2023-07-29 02:05:00,90,352.980011,310.0
2023-07-29 02:05:00,91,841.34668,750.0
2023-07-29 02:05:00,92,891.302856,746.9375
2023-07-29 02:05:00,95,0.0,0.0
2023-07-29 02:05:00,96,0.0,0.0
2023-07-29 02:05:00,97,0.0,0.0
2023-07-29 02:05:00,98,0.0,0.0
2023-07-29 02:05:00,99,0.0,0.0
2023-07-29 02:05:00,100,0.0,0.0
2023-07-29 02:05:00,101,0.0,0.0
2023-07-29 02:05:00,102,0.0,0.0
2023-07-29 02:05:00,103,0.0,0.0
2023-07-29 02:05:00,104,0.0,0.0
2023-07-29 02:05:00,105,0.0,0.0
2023-07-29 02:05:00,106,0.0,0.0
2023-07-29 02:05:00,107,0.0,0.0
2023-07-29 02:05:00,108,0.0,0.0
2023-07-29 02:05:00,112,37.0,36.0
2023-07-29 02:05:00,113,0.0,0.0
2023-07-29 02:05:00,114,10.0,10.0
2023-07-29 02:05:00,115,921.0,750.045654
2023-07-29 02:05:00,116,917.99292,756.773804
2023-07-29 02:05:00,117,0.0,0.0
2023-07-29 02:05:00,118,0.0,0.0
2023-07-29 02:05:00,119,0.0,0.0
2023-07-29 02:05:00,120,0.0,0.0
2023-07-29 02:05:00,126,0.0,0.0
2023-07-29 02:05:00,127,0.0,0.0
2023-07-29 02:05:00,128,994.0,750.0
2023-07-29 02:05:00,129,991.0,750.0
2023-07-29 02:05:00,130,0.0,0.0
2023-07-29 02:05:00,131,986.0,718.0
2023-07-29 02:05:00,132,939.0,758.0
2023-07-29 02:05:00,133,0.0,0.0
2023-07-29 02:05:00,134,0.0,0.0
2023-07-29 02:05:00,135,291.0,237.887146
2023-07-29 02:05:00,136,0.0,0.0
2023-07-29 02:05:00,137,0.0,0.0
2023-07-29 02:05:00,138,0.0,0.0
2023-07-29 02:05:00,139,287.5,200.0
2023-07-29 02:05:00,140,0.0,0.0
2023-07-29 02:05:00,141,136.0,94.0
2023-07-29 02:05:00,142,168.0,88.0
2023-07-29 02:05:00,143,168.0,88.907463
2023-07-29 02:05:00,144,180.0,104.0
2023-07-29 02:05:00,145,165.5,88.436272
2023-07-29 02:05:00,146,165.5,88.436272
2023-07-29 02:05:00,147,177.0,104.0
2023-07-29 02:05:00,150,0.0,0.0
2023-07-29 02:05:00,151,0.0,0.0
2023-07-29 02:05:00,152,0.0,0.0
2023-07-29 02:05:00,153,0.0,0.0
2023-07-29 02:05:00,154,237.0,134.0
2023-07-29 02:05:00,155,121.0,67.0
2023-07-29 02:05:00,156,396.0,350.0
2023-07-29 02:05:00,158,0.0,0.0
2023-07-29 02:05:00,159,1011.0,795.0
2023-07-29 02:05:00,160,0.0,0.0
2023-07-29 02:05:00,161,0.0,0.0
2023-07-29 02:05:00,162,0.0,0.0
2023-07-29 02:05:00,166,0.0,0.0
2023-07-29 02:05:00,167,0.0,0.0
2023-07-29 02:05:00,168,0.0,0.0
2023-07-29 02:05:00,169,0.0,0.0
2023-07-29 02:05:00,170,0.0,0.0
2023-07-29 02:05:00,171,0.0,0.0
2023-07-29 02:05:00,172,0.0,0.0
2023-07-29 02:05:00,173,0.0,0.0
2023-07-29 02:05:00,174,0.0,0.0
2023-07-29 02:05:00,175,282.250397,152.0
2023-07-29 02:05:00,176,286.446686,153.920074
2023-07-29 02:05:00,177,296.0,214.0
2023-07-29 02:05:00,178,0.0,0.0
2023-07-29 02:05:00,179,0.0,0.0
2023-07-29 02:05:00,180,0.0,0.0
2023-07-29 02:05:00,181,0.0,0.0
2023-07-29 02:05:00,182,0.0,0.0
2023-07-29 02:05:00,183,0.0,0.0
2023-07-29 02:05:00,184,0.0,0.0
2023-07-29 02:05:00,185,0.0,0.0
2023-07-29 02:05:00,186,0.0,0.0
2023-07-29 02:05:00,187,0.0,0.0
2023-07-29 02:05:00,188,0.0,0.0
2023-07-29 02:05:00,189,0.0,0.0
2023-07-29 02:05:00,190,1001.0,795.0
2023-07-29 02:05:00,191,1001.0,795.0
2023-07-29 02:05:00,193,16.999903,11.999903
2023-07-29 02:05:00,194,16.999903,11.999903
2023-07-29 02:05:00,195,0.0,0.0
2023-07-29 02:05:00,196,0.0,0.0
2023-07-29 02:05:00,197,0.0,0.0
2023-07-29 02:05:00,198,0.0,0.0
2023-07-29 02:05:00,200,0.0,0.0
2023-07-29 02:05:00,207,0.0,0.0
2023-07-29 02:05:00,208,0.0,0.0
2023-07-29 02:05:00,209,0.0,0.0
2023-07-29 02:05:00,210,0.0,0.0
2023-07-29 02:05:00,211,0.0,0.0
2023-07-29 02:05:00,212,0.0,0.0
2023-07-29 02:05:00,213,0.0,0.0
2023-07-29 02:05:00,214,0.0,0.0
2023-07-29 02:05:00,215,0.0,0.0
2023-07-29 02:05:00,216,0.0,0.0
2023-07-29 02:05:00,217,23.25,20.99826
2023-07-29 02:05:00,218,23.25,20.99826
2023-07-29 02:05:00,219,23.25,20.99826
2023-07-29 02:05:00,220,23.25,20.99826
2023-07-29 02:05:00,231,0.0,0.0
2023-07-29 02:05:00,232,0.0,0.0
2023-07-29 02:05:00,233,0.0,0.0
2023-07-29 02:05:00,234,0.0,0.0
2023-07-29 02:05:00,237,0.0,0.0
2023-07-29 02:05:00,238,0.0,0.0
2023-07-29 02:05:00,240,278.0,200.0
2023-07-29 02:05:00,241,141.0,100.0
2023-07-29 02:05:00,242,0.0,0.0
2023-07-29 02:05:00,243,0.0,0.0
2023-07-29 02:05:00,244,0.0,0.0
2023-07-29 02:05:00,247,0.0,0.0
2023-07-29 02:05:00,248,0.0,0.0
2023-07-29 02:05:00,249,156.666672,99.645386
2023-07-29 02:05:00,250,156.666672,99.46228
2023-07-29 02:05:00,251,156.666672,99.700317
2023-07-29 02:05:00,252,254.0,195.0
2023-07-29 02:05:00,253,0.0,0.0
2023-07-29 02:05:00,254,0.0,0.0
2023-07-29 02:05:00,255,244.5,167.0
2023-07-29 02:05:00,256,244.5,167.0
2023-07-29 02:05:00,257,265.0,216.0
2023-07-29 02:05:00,258,247.0,162.007477
2023-07-29 02:05:00,259,247.0,162.007477
2023-07-29 02:05:00,260,246.0,208.0
2023-07-29 02:05:00,264,0.0,0.0
2023-07-29 02:05:00,265,10.000229,5.000229
2023-07-29 02:05:00,266,0.0,0.0
2023-07-29 02:05:00,267,300.0,230.0
2023-07-29 02:05:00,268,235.0,131.0
2023-07-29 02:05:00,269,235.0,131.0
2023-07-29 02:05:00,270,240.0,131.0
2023-07-29 02:05:00,271,0.0,0.0
2023-07-29 02:05:00,272,0.0,0.0
2023-07-29 02:05:00,273,0.0,0.0
2023-07-29 02:05:00,274,0.0,0.0
2023-07-29 02:05:00,275,0.0,0.0
2023-07-29 02:05:00,276,0.0,0.0
2023-07-29 02:05:00,277,0.0,0.0
2023-07-29 02:05:00,278,0.0,0.0
2023-07-29 02:05:00,279,0.0,0.0
2023-07-29 02:05:00,280,0.0,0.0
2023-07-29 02:05:00,281,0.0,0.0
2023-07-29 02:05:00,282,0.0,0.0
2023-07-29 02:05:00,283,0.0,0.0
2023-07-29 02:05:00,284,0.0,0.0
2023-07-29 02:05:00,285,0.0,0.0
2023-07-29 02:05:00,286,0.0,0.0
2023-07-29 02:05:00,287,0.0,0.0
2023-07-29 02:05:00,288,0.0,0.0
2023-07-29 02:05:00,289,0.0,0.0
2023-07-29 02:05:00,290,0.0,0.0
2023-07-29 02:05:00,291,0.0,0.0
2023-07-29 02:05:00,292,0.0,0.0
2023-07-29 02:05:00,293,0.0,0.0
2023-07-29 02:05:00,294,0.0,0.0
2023-07-29 02:05:00,299,174.5,123.99823
2023-07-29 02:05:00,300,174.5,123.99823
2023-07-29 02:05:00,301,174.0,123.99823
2023-07-29 02:05:00,302,174.0,123.99823
2023-07-29 02:05:00,303,207.0,132.0
2023-07-29 02:05:00,304,204.0,132.0
2023-07-29 02:05:00,305,311.226501,215.001404
2023-07-29 02:05:00,306,351.0,286.0
2023-07-29 02:05:00,307,297.435425,200.004578
2023-07-29 02:05:00,308,0.0,0.0
2023-07-29 02:05:00,309,0.0,0.0
2023-07-29 02:05:00,310,0.0,0.0
2023-07-29 02:05:00,311,0.0,0.0
2023-07-29 02:05:00,312,0.0,0.0
2023-07-29 02:05:00,313,0.0,0.0
2023-07-29 02:05:00,314,0.0,0.0
2023-07-29 02:05:00,315,0.0,0.0
2023-07-29 02:05:00,316,0.0,0.0
2023-07-29 02:05:00,317,0.0,0.0
2023-07-29 02:05:00,318,0.0,0.0
2023-07-29 02:05:00,319,0.0,0.0
2023-07-29 02:05:00,320,0.0,0.0
2023-07-29 02:05:00,321,0.0,0.0
2023-07-29 02:05:00,322,0.0,0.0
2023-07-29 02:05:00,323,163.5,122.0
2023-07-29 02:05:00,324,163.5,122.0
2023-07-29 02:05:00,325,175.0,136.0
2023-07-29 02:05:00,326,0.0,0.0
2023-07-29 02:05:00,327,0.0,0.0
2023-07-29 02:05:00,328,0.0,0.0
2023-07-29 02:05:00,329,0.0,0.0
2023-07-29 02:05:00,330,0.0,0.0
2023-07-29 02:05:00,331,815.968628,644.627686
2023-07-29 02:05:00,332,0.0,0.0
2023-07-29 02:05:00,333,0.0,0.0
2023-07-29 02:05:00,334,0.0,0.0
2023-07-29 02:05:00,335,0.0,0.0
2023-07-29 02:05:00,336,0.0,0.0
2023-07-29 02:05:00,337,0.0,0.0
2023-07-29 02:05:00,338,0.0,0.0
2023-07-29 02:05:00,339,0.0,0.0
2023-07-29 02:05:00,340,818.0,674.552368
2023-07-29 02:05:00,341,817.0,674.344971
2023-07-29 02:05:00,342,166.0,135.0
2023-07-29 02:05:00,343,0.0,0.0
2023-07-29 02:05:00,344,0.0,0.0
2023-07-29 02:05:00,345,0.0,0.0
2023-07-29 02:05:00,346,95.438629,80.0
2023-07-29 02:05:00,347,0.0,0.0
2023-07-29 02:05:00,348,0.0,0.0
2023-07-29 02:05:00,349,0.0,0.0
2023-07-29 02:05:00,350,0.0,0.0
2023-07-29 02:05:00,351,0.0,0.0
2023-07-29 02:05:00,352,0.0,0.0
2023-07-29 02:05:00,353,0.0,0.0
2023-07-29 02:05:00,354,0.0,0.0
2023-07-29 02:05:00,355,0.0,0.0
2023-07-29 02:05:00,356,0.0,0.0
2023-07-29 02:05:00,357,26.0,10.0
2023-07-29 02:05:00,358,0.0,0.0
2023-07-29 02:05:00,359,18.5,10.000153
2023-07-29 02:05:00,360,0.0,0.0
2023-07-29 02:05:00,361,0.0,0.0
2023-07-29 02:05:00,362,0.0,0.0
2023-07-29 02:05:00,363,0.0,0.0
2023-07-29 02:05:00,364,0.0,0.0
2023-07-29 02:05:00,365,703.033264,703.033264
2023-07-29 02:05:00,366,378.487396,355.0
2023-07-29 02:05:00,367,379.159668,355.0
2023-07-29 02:05:00,368,0.0,0.0
2023-07-29 02:05:00,369,0.0,0.0
2023-07-29 02:05:00,370,0.0,0.0
2023-07-29 02:05:00,371,0.0,0.0
2023-07-29 02:05:00,372,0.0,0.0
2023-07-29 02:05:00,373,0.0,0.0
2023-07-29 02:05:00,374,0.0,0.0
2023-07-29 02:05:00,375,0.0,0.0
2023-07-29 02:05:00,376,0.0,0.0
2023-07-29 02:05:00,377,0.0,0.0
2023-07-29 02:05:00,378,0.0,0.0
2023-07-29 02:05:00,379,0.0,0.0
2023-07-29 02:05:00,380,0.0,0.0
2023-07-29 02:05:00,381,0.0,0.0
2023-07-29 02:05:00,382,0.0,0.0
2023-07-29 02:05:00,383,0.0,0.0
2023-07-29 02:05:00,384,0.0,0.0
2023-07-29 02:05:00,385,276.5,181.014465
2023-07-29 02:05:00,386,276.5,181.289124
2023-07-29 02:05:00,387,275.0,202.0
2023-07-29 02:05:00,388,0.0,0.0
2023-07-29 02:05:00,389,0.0,0.0
2023-07-29 02:05:00,390,0.0,0.0
2023-07-29 02:05:00,419,289.0,190.002136
2023-07-29 02:05:00,420,289.0,190.002136
2023-07-29 02:05:00,421,268.0,190.002136
2023-07-29 02:05:00,422,253.0,180.0
2023-07-29 02:05:00,423,253.0,180.0
2023-07-29 02:05:00,432,296.0,216.0
2023-07-29 02:05:00,433,375.098389,254.0
2023-07-29 02:05:00,434,273.0,180.013397
2023-07-29 02:05:00,435,273.0,180.013397
2023-07-29 02:05:00,436,275.5,180.013397
2023-07-29 02:05:00,437,275.5,180.013397
2023-07-29 02:05:00,438,276.0,208.0
2023-07-29 02:05:00,439,279.0,208.0
2023-07-29 02:05:00,440,155.5,120.0
2023-07-29 02:05:00,441,155.5,120.0
2023-07-29 02:05:00,442,169.0,120.0
2023-07-29 02:05:00,443,0.0,0.0
2023-07-29 02:05:00,444,0.0,0.0
2023-07-29 02:05:00,450,219.0,130.429993
2023-07-29 02:05:00,451,131.0,85.0
2023-07-29 02:05:00,452,239.0,130.124817
2023-07-29 02:05:00,453,131.0,85.0
2023-07-29 02:05:00,459,385.091095,264.399994
2023-07-29 02:05:00,467,12.0,5.000153
2023-07-29 02:05:00,468,12.0,4.000366
2023-07-29 02:05:00,469,5.000153,1.600391
2023-07-29 02:05:00,471,4.353588,0.0
2023-07-29 02:05:00,472,218.0,180.0
2023-07-29 02:05:00,473,126.0,90.0
2023-07-29 02:05:00,474,220.0,180.0
2023-07-29 02:05:00,475,126.0,90.0
2023-07-29 02:05:00,477,247.0,164.0
2023-07-29 02:05:00,478,247.0,164.0
2023-07-29 02:05:00,479,253.0,163.986282
2023-07-29 02:05:00,480,0.0,0.0
2023-07-29 02:05:00,481,244.5,164.0
2023-07-29 02:05:00,482,126.5,76.0
2023-07-29 02:05:00,485,0.0,0.0
2023-07-29 02:05:00,486,0.0,0.0
2023-07-29 02:05:00,487,0.0,0.0
2023-07-29 02:05:00,488,0.0,0.0
2023-07-29 02:05:00,489,997.0,795.0
2023-07-29 02:05:00,490,999.0,795.0
2023-07-29 02:05:00,491,969.0,791.0
2023-07-29 02:05:00,492,968.0,786.0
2023-07-29 02:05:00,493,993.0,795.0
2023-07-29 02:05:00,494,993.0,795.0
2023-07-29 02:05:00,495,0.0,0.0
2023-07-29 02:05:00,496,0.0,0.0
2023-07-29 02:05:00,497,0.0,0.0
2023-07-29 02:05:00,498,0.0,0.0
2023-07-29 02:05:00,499,0.0,0.0
2023-07-29 02:05:00,501,286.5,158.003479
2023-07-29 02:05:00,502,185.802856,185.802856
2023-07-29 02:05:00,503,289.0,200.0
2023-07-29 02:05:00,507,135.0,59.001785
2023-07-29 02:05:00,508,139.199997,106.0
2023-07-29 02:05:00,511,0.0,0.0
2023-07-29 02:05:00,512,0.0,0.0
2023-07-29 02:05:00,513,322.0,150.0
2023-07-29 02:05:00,514,137.0,120.0
2023-07-29 02:05:00,516,850.012939,749.988525
2023-07-29 02:05:00,521,939.0,778.546021
2023-07-29 02:05:00,522,939.0,768.658386
2023-07-29 02:05:00,523,0.0,0.0
2023-07-29 02:05:00,524,0.0,0.0
2023-07-29 02:05:00,525,0.0,0.0
2023-07-29 02:05:00,526,232.477783,131.0
2023-07-29 02:05:00,527,1357.0,1058.099976
2023-07-29 02:05:00,528,131.0,131.0
2023-07-29 02:05:00,529,707.269226,577.0
2023-07-29 02:05:00,530,716.826904,577.0
2023-07-29 02:05:00,533,0.0,0.0
2023-07-29 02:05:00,534,0.0,0.0
2023-07-29 02:05:00,535,0.0,0.0
2023-07-29 02:05:00,536,0.0,0.0
2023-07-29 02:05:00,537,0.0,0.0
2023-07-29 02:05:00,538,0.0,0.0
2023-07-29 02:05:00,539,335.0,168.0
2023-07-29 02:05:00,540,165.0,84.0
2023-07-29 02:05:00,541,0.0,0.0
2023-07-29 02:05:00,542,0.0,0.0
2023-07-29 02:05:00,544,1012.0,795.0
2023-07-29 02:05:00,545,1012.0,795.0
2023-07-29 02:05:00,546,357.0,186.0
2023-07-29 02:05:00,547,357.0,186.0
2023-07-29 02:05:00,548,326.0,254.0
2023-07-29 02:05:00,549,0.0,0.0
2023-07-29 02:05:00,550,0.0,0.0
2023-07-29 02:05:00,552,0.0,0.0
2023-07-29 02:05:00,553,0.0,0.0
2023-07-29 02:10:00,1,0.0,0.0
2023-07-29 02:10:00,2,0.0,0.0
2023-07-29 02:10:00,3,0.0,0.0
2023-07-29 02:10:00,4,415.216431,364.991486
2023-07-29 02:10:00,5,415.953278,364.991486
2023-07-29 02:10:00,6,0.0,0.0
2023-07-29 02:10:00,7,417.361115,364.991486
2023-07-29 02:10:00,8,0.0,0.0
2023-07-29 02:10:00,9,463.9729,364.917023
2023-07-29 02:10:00,10,0.0,0.0
2023-07-29 02:10:00,11,0.0,0.0
2023-07-29 02:10:00,12,0.0,0.0
2023-07-29 02:10:00,15,520.555054,460.555084
2023-07-29 02:10:00,16,0.0,0.0
2023-07-29 02:10:00,17,464.869232,424.869232
2023-07-29 02:10:00,18,0.0,0.0
2023-07-29 02:10:00,27,615.0,615.0
2023-07-29 02:10:00,28,0.0,0.0
2023-07-29 02:10:00,29,612.0,612.0
2023-07-29 02:10:00,33,14.844582,11.0
2023-07-29 02:10:00,36,998.0,795.0
2023-07-29 02:10:00,37,992.0,795.0
2023-07-29 02:10:00,43,360.0,267.0
2023-07-29 02:10:00,46,506.0,450.991272
2023-07-29 02:10:00,47,0.0,0.0
2023-07-29 02:10:00,48,0.0,0.0
2023-07-29 02:10:00,49,462.713654,410.046295
2023-07-29 02:10:00,50,0.0,0.0
2023-07-29 02:10:00,51,463.0,405.012726
2023-07-29 02:10:00,52,0.0,0.0
2023-07-29 02:10:00,53,0.0,0.0
2023-07-29 02:10:00,54,0.0,0.0
2023-07-29 02:10:00,55,0.0,0.0
2023-07-29 02:10:00,56,0.0,0.0
2023-07-29 02:10:00,57,0.0,0.0
2023-07-29 02:10:00,58,0.0,0.0
2023-07-29 02:10:00,59,0.0,0.0
2023-07-29 02:10:00,60,0.0,0.0
2023-07-29 02:10:00,61,0.0,0.0
2023-07-29 02:10:00,62,461.0,392.407562
2023-07-29 02:10:00,63,0.0,0.0
2023-07-29 02:10:00,64,387.600006,289.488525
2023-07-29 02:10:00,65,341.385406,285.866608
2023-07-29 02:10:00,66,0.0,0.0
2023-07-29 02:10:00,67,376.596222,280.0
2023-07-29 02:10:00,68,355.792023,314.010284
2023-07-29 02:10:00,69,801.294128,670.0
2023-07-29 02:10:00,70,799.658813,670.621338
2023-07-29 02:10:00,71,0.0,0.0
2023-07-29 02:10:00,72,0.0,0.0
2023-07-29 02:10:00,73,0.0,0.0
2023-07-29 02:10:00,74,0.0,0.0
2023-07-29 02:10:00,75,0.0,0.0
2023-07-29 02:10:00,76,0.0,0.0
2023-07-29 02:10:00,77,0.0,0.0
2023-07-29 02:10:00,78,0.0,0.0
2023-07-29 02:10:00,79,160.0,110.005325
2023-07-29 02:10:00,80,79.5,65.0
2023-07-29 02:10:00,83,400.458679,330.377655
2023-07-29 02:10:00,84,0.0,0.0
2023-07-29 02:10:00,85,395.461975,320.0
2023-07-29 02:10:00,86,0.0,0.0
2023-07-29 02:10:00,87,383.806305,329.60849
2023-07-29 02:10:00,88,439.76001,320.0
2023-07-29 02:10:00,89,380.018097,330.003937
2023-07-29 02:10:00,90,380.018097,310.0
2023-07-29 02:10:00,91,753.587158,750.0
2023-07-29 02:10:00,92,803.508545,746.9375
2023-07-29 02:10:00,95,0.0,0.0
2023-07-29 02:10:00,96,0.0,0.0
2023-07-29 02:10:00,97,0.0,0.0
2023-07-29 02:10:00,98,0.0,0.0
2023-07-29 02:10:00,99,0.0,0.0
2023-07-29 02:10:00,100,0.0,0.0
2023-07-29 02:10:00,101,0.0,0.0
2023-07-29 02:10:00,102,0.0,0.0
2023-07-29 02:10:00,103,0.0,0.0
2023-07-29 02:10:00,104,0.0,0.0
2023-07-29 02:10:00,105,0.0,0.0
2023-07-29 02:10:00,106,0.0,0.0
2023-07-29 02:10:00,107,0.0,0.0
2023-07-29 02:10:00,108,0.0,0.0
2023-07-29 02:10:00,112,37.0,36.0
2023-07-29 02:10:00,113,0.0,0.0
2023-07-29 02:10:00,114,10.0,10.0
2023-07-29 02:10:00,115,921.0,750.045654
2023-07-29 02:10:00,116,917.99292,762.39917
2023-07-29 02:10:00,117,0.0,0.0
2023-07-29 02:10:00,118,0.0,0.0
2023-07-29 02:10:00,119,0.0,0.0
2023-07-29 02:10:00,120,0.0,0.0
2023-07-29 02:10:00,126,0.0,0.0
2023-07-29 02:10:00,127,0.0,0.0
2023-07-29 02:10:00,128,994.0,750.0
2023-07-29 02:10:00,129,991.0,750.0
2023-07-29 02:10:00,130,0.0,0.0
2023-07-29 02:10:00,131,986.0,718.0
2023-07-29 02:10:00,132,939.0,758.0
2023-07-29 02:10:00,133,0.0,0.0
2023-07-29 02:10:00,134,0.0,0.0
2023-07-29 02:10:00,135,291.0,235.727081
2023-07-29 02:10:00,136,0.0,0.0
2023-07-29 02:10:00,137,0.0,0.0
2023-07-29 02:10:00,138,0.0,0.0
2023-07-29 02:10:00,139,287.5,200.0
2023-07-29 02:10:00,140,0.0,0.0
2023-07-29 02:10:00,141,136.0,94.0
2023-07-29 02:10:00,142,168.0,88.0
2023-07-29 02:10:00,143,168.0,89.143059
2023-07-29 02:10:00,144,180.0,104.0
2023-07-29 02:10:00,145,165.5,88.436272
2023-07-29 02:10:00,146,165.5,88.436272
2023-07-29 02:10:00,147,177.0,104.0
2023-07-29 02:10:00,150,0.0,0.0
2023-07-29 02:10:00,151,0.0,0.0
2023-07-29 02:10:00,152,0.0,0.0
2023-07-29 02:10:00,153,0.0,0.0
2023-07-29 02:10:00,154,237.0,134.0
2023-07-29 02:10:00,155,121.0,67.0
2023-07-29 02:10:00,156,396.0,350.0
2023-07-29 02:10:00,158,0.0,0.0
2023-07-29 02:10:00,159,1011.0,795.0
2023-07-29 02:10:00,160,0.0,0.0
2023-07-29 02:10:00,161,0.0,0.0
2023-07-29 02:10:00,162,0.0,0.0
2023-07-29 02:10:00,166,0.0,0.0
2023-07-29 02:10:00,167,0.0,0.0
2023-07-29 02:10:00,168,0.0,0.0
2023-07-29 02:10:00,169,0.0,0.0
2023-07-29 02:10:00,170,0.0,0.0
2023-07-29 02:10:00,171,0.0,0.0
2023-07-29 02:10:00,172,0.0,0.0
2023-07-29 02:10:00,173,0.0,0.0
2023-07-29 02:10:00,174,0.0,0.0
2023-07-29 02:10:00,175,282.326691,152.0
2023-07-29 02:10:00,176,286.294098,153.767487
2023-07-29 02:10:00,177,296.0,214.0
2023-07-29 02:10:00,178,0.0,0.0
2023-07-29 02:10:00,179,0.0,0.0
2023-07-29 02:10:00,180,0.0,0.0
2023-07-29 02:10:00,181,0.0,0.0
2023-07-29 02:10:00,182,0.0,0.0
2023-07-29 02:10:00,183,0.0,0.0
2023-07-29 02:10:00,184,0.0,0.0
2023-07-29 02:10:00,185,0.0,0.0
2023-07-29 02:10:00,186,0.0,0.0
2023-07-29 02:10:00,187,0.0,0.0
2023-07-29 02:10:00,188,0.0,0.0
2023-07-29 02:10:00,189,0.0,0.0
2023-07-29 02:10:00,190,1001.0,795.0
2023-07-29 02:10:00,191,1002.0,795.0
2023-07-29 02:10:00,193,16.999903,11.999903
2023-07-29 02:10:00,194,16.999903,11.999903
2023-07-29 02:10:00,195,0.0,0.0
2023-07-29 02:10:00,196,0.0,0.0
2023-07-29 02:10:00,197,0.0,0.0
2023-07-29 02:10:00,198,0.0,0.0
2023-07-29 02:10:00,200,0.0,0.0
2023-07-29 02:10:00,207,0.0,0.0
2023-07-29 02:10:00,208,0.0,0.0
2023-07-29 02:10:00,209,0.0,0.0
2023-07-29 02:10:00,210,0.0,0.0
2023-07-29 02:10:00,211,0.0,0.0
2023-07-29 02:10:00,212,0.0,0.0
2023-07-29 02:10:00,213,0.0,0.0
2023-07-29 02:10:00,214,0.0,0.0
2023-07-29 02:10:00,215,0.0,0.0
2023-07-29 02:10:00,216,0.0,0.0
2023-07-29 02:10:00,217,23.25,20.99826
2023-07-29 02:10:00,218,23.25,20.99826
2023-07-29 02:10:00,219,23.25,20.99826
2023-07-29 02:10:00,220,23.25,20.99826
2023-07-29 02:10:00,231,0.0,0.0
2023-07-29 02:10:00,232,0.0,0.0
2023-07-29 02:10:00,233,0.0,0.0
2023-07-29 02:10:00,234,0.0,0.0
2023-07-29 02:10:00,237,0.0,0.0
2023-07-29 02:10:00,238,0.0,0.0
2023-07-29 02:10:00,240,278.0,200.0
2023-07-29 02:10:00,241,141.0,100.0
2023-07-29 02:10:00,242,0.0,0.0
2023-07-29 02:10:00,243,0.0,0.0
2023-07-29 02:10:00,244,0.0,0.0
2023-07-29 02:10:00,247,0.0,0.0
2023-07-29 02:10:00,248,0.0,0.0
2023-07-29 02:10:00,249,156.666672,99.645386
2023-07-29 02:10:00,250,156.666672,99.425659
2023-07-29 02:10:00,251,156.666672,99.700317
2023-07-29 02:10:00,252,254.0,195.0
2023-07-29 02:10:00,253,0.0,0.0
2023-07-29 02:10:00,254,0.0,0.0
2023-07-29 02:10:00,255,244.5,167.0
2023-07-29 02:10:00,256,244.5,167.0
2023-07-29 02:10:00,257,265.0,216.0
2023-07-29 02:10:00,258,247.5,162.007477
2023-07-29 02:10:00,259,247.5,162.007477
2023-07-29 02:10:00,260,249.0,208.0
2023-07-29 02:10:00,264,0.0,0.0
2023-07-29 02:10:00,265,10.000229,5.000229
2023-07-29 02:10:00,266,0.0,0.0
2023-07-29 02:10:00,267,300.0,230.0
2023-07-29 02:10:00,268,235.0,131.0
2023-07-29 02:10:00,269,235.0,131.0
2023-07-29 02:10:00,270,240.0,131.0
2023-07-29 02:10:00,271,0.0,0.0
2023-07-29 02:10:00,272,0.0,0.0
2023-07-29 02:10:00,273,0.0,0.0
2023-07-29 02:10:00,274,0.0,0.0
2023-07-29 02:10:00,275,0.0,0.0
2023-07-29 02:10:00,276,0.0,0.0
2023-07-29 02:10:00,277,0.0,0.0
2023-07-29 02:10:00,278,0.0,0.0
2023-07-29 02:10:00,279,0.0,0.0
2023-07-29 02:10:00,280,0.0,0.0
2023-07-29 02:10:00,281,0.0,0.0
2023-07-29 02:10:00,282,0.0,0.0
2023-07-29 02:10:00,283,0.0,0.0
2023-07-29 02:10:00,284,0.0,0.0
2023-07-29 02:10:00,285,0.0,0.0
2023-07-29 02:10:00,286,0.0,0.0
2023-07-29 02:10:00,287,0.0,0.0
2023-07-29 02:10:00,288,0.0,0.0
2023-07-29 02:10:00,289,0.0,0.0
2023-07-29 02:10:00,290,0.0,0.0
2023-07-29 02:10:00,291,0.0,0.0
2023-07-29 02:10:00,292,0.0,0.0
2023-07-29 02:10:00,293,0.0,0.0
2023-07-29 02:10:00,294,0.0,0.0
2023-07-29 02:10:00,299,174.5,123.99823
2023-07-29 02:10:00,300,174.5,123.99823
2023-07-29 02:10:00,301,174.0,123.99823
2023-07-29 02:10:00,302,174.0,123.99823
2023-07-29 02:10:00,303,207.0,132.0
2023-07-29 02:10:00,304,204.0,132.0
2023-07-29 02:10:00,305,311.987183,215.001404
2023-07-29 02:10:00,306,351.0,286.0
2023-07-29 02:10:00,307,297.824127,200.004578
2023-07-29 02:10:00,308,0.0,0.0
2023-07-29 02:10:00,309,0.0,0.0
2023-07-29 02:10:00,310,0.0,0.0
2023-07-29 02:10:00,311,0.0,0.0
2023-07-29 02:10:00,312,0.0,0.0
2023-07-29 02:10:00,313,0.0,0.0
2023-07-29 02:10:00,314,0.0,0.0
2023-07-29 02:10:00,315,0.0,0.0
2023-07-29 02:10:00,316,0.0,0.0
2023-07-29 02:10:00,317,0.0,0.0
2023-07-29 02:10:00,318,0.0,0.0
2023-07-29 02:10:00,319,0.0,0.0
2023-07-29 02:10:00,320,0.0,0.0
2023-07-29 02:10:00,321,0.0,0.0
2023-07-29 02:10:00,322,0.0,0.0
2023-07-29 02:10:00,323,164.5,122.0
2023-07-29 02:10:00,324,164.5,122.0
2023-07-29 02:10:00,325,176.0,136.0
2023-07-29 02:10:00,326,0.0,0.0
2023-07-29 02:10:00,327,0.0,0.0
2023-07-29 02:10:00,328,0.0,0.0
2023-07-29 02:10:00,329,0.0,0.0
2023-07-29 02:10:00,330,0.0,0.0
2023-07-29 02:10:00,331,815.968628,644.627686
2023-07-29 02:10:00,332,0.0,0.0
2023-07-29 02:10:00,333,0.0,0.0
2023-07-29 02:10:00,334,0.0,0.0
2023-07-29 02:10:00,335,0.0,0.0
2023-07-29 02:10:00,336,0.0,0.0
2023-07-29 02:10:00,337,0.0,0.0
2023-07-29 02:10:00,338,0.0,0.0
2023-07-29 02:10:00,339,0.0,0.0
2023-07-29 02:10:00,340,818.0,674.46936
2023-07-29 02:10:00,341,817.0,674.178955
2023-07-29 02:10:00,342,166.0,135.0
2023-07-29 02:10:00,343,0.0,0.0
2023-07-29 02:10:00,344,0.0,0.0
2023-07-29 02:10:00,345,0.0,0.0
2023-07-29 02:10:00,346,95.295563,80.0
2023-07-29 02:10:00,347,0.0,0.0
2023-07-29 02:10:00,348,0.0,0.0
2023-07-29 02:10:00,349,0.0,0.0
2023-07-29 02:10:00,350,0.0,0.0
2023-07-29 02:10:00,351,0.0,0.0
2023-07-29 02:10:00,352,0.0,0.0
2023-07-29 02:10:00,353,0.0,0.0
2023-07-29 02:10:00,354,0.0,0.0
2023-07-29 02:10:00,355,0.0,0.0
2023-07-29 02:10:00,356,0.0,0.0
2023-07-29 02:10:00,357,26.0,10.0
2023-07-29 02:10:00,358,0.0,0.0
2023-07-29 02:10:00,359,18.5,10.000153
2023-07-29 02:10:00,360,0.0,0.0
2023-07-29 02:10:00,361,0.0,0.0
2023-07-29 02:10:00,362,0.0,0.0
2023-07-29 02:10:00,363,0.0,0.0
2023-07-29 02:10:00,364,0.0,0.0
2023-07-29 02:10:00,365,703.033264,703.033264
2023-07-29 02:10:00,366,378.487396,355.0
2023-07-29 02:10:00,367,379.159668,355.0
2023-07-29 02:10:00,368,0.0,0.0
2023-07-29 02:10:00,369,0.0,0.0
2023-07-29 02:10:00,370,0.0,0.0
2023-07-29 02:10:00,371,0.0,0.0
2023-07-29 02:10:00,372,0.0,0.0
2023-07-29 02:10:00,373,0.0,0.0
2023-07-29 02:10:00,374,0.0,0.0
2023-07-29 02:10:00,375,0.0,0.0
2023-07-29 02:10:00,376,0.0,0.0
2023-07-29 02:10:00,377,0.0,0.0
2023-07-29 02:10:00,378,0.0,0.0
2023-07-29 02:10:00,379,0.0,0.0
2023-07-29 02:10:00,380,0.0,0.0
2023-07-29 02:10:00,381,0.0,0.0
2023-07-29 02:10:00,382,0.0,0.0
2023-07-29 02:10:00,383,0.0,0.0
2023-07-29 02:10:00,384,0.0,0.0
2023-07-29 02:10:00,385,276.5,181.044983
2023-07-29 02:10:00,386,276.5,181.71637
2023-07-29 02:10:00,387,275.0,202.0
2023-07-29 02:10:00,388,0.0,0.0
2023-07-29 02:10:00,389,0.0,0.0
2023-07-29 02:10:00,390,0.0,0.0
2023-07-29 02:10:00,419,292.0,190.002136
2023-07-29 02:10:00,420,292.0,190.002136
2023-07-29 02:10:00,421,268.0,190.002136
2023-07-29 02:10:00,422,253.0,180.0
2023-07-29 02:10:00,423,253.0,180.0
2023-07-29 02:10:00,432,296.0,216.0
2023-07-29 02:10:00,433,374.174286,254.0
2023-07-29 02:10:00,434,273.0,180.013397
2023-07-29 02:10:00,435,273.0,180.013397
2023-07-29 02:10:00,436,275.5,180.013397
2023-07-29 02:10:00,437,275.5,180.013397
2023-07-29 02:10:00,438,276.0,208.0
2023-07-29 02:10:00,439,279.0,208.0
2023-07-29 02:10:00,440,156.5,120.0
2023-07-29 02:10:00,441,156.5,120.0
2023-07-29 02:10:00,442,170.0,120.0
2023-07-29 02:10:00,443,0.0,0.0
2023-07-29 02:10:00,444,0.0,0.0
2023-07-29 02:10:00,450,219.0,130.429993
2023-07-29 02:10:00,451,131.0,85.0
2023-07-29 02:10:00,452,239.0,130.124817
2023-07-29 02:10:00,453,131.0,85.0
2023-07-29 02:10:00,459,384.441437,264.399994
2023-07-29 02:10:00,467,12.0,5.000153
2023-07-29 02:10:00,468,12.0,4.000366
2023-07-29 02:10:00,469,5.000153,1.600391
2023-07-29 02:10:00,471,4.567236,0.0
2023-07-29 02:10:00,472,218.0,180.0
2023-07-29 02:10:00,473,126.0,90.0
2023-07-29 02:10:00,474,220.0,180.0
2023-07-29 02:10:00,475,126.0,90.0
2023-07-29 02:10:00,477,248.0,164.0
2023-07-29 02:10:00,478,248.0,164.0
2023-07-29 02:10:00,479,253.0,163.986282
2023-07-29 02:10:00,480,0.0,0.0
2023-07-29 02:10:00,481,246.0,164.0
2023-07-29 02:10:00,482,126.5,76.0
2023-07-29 02:10:00,485,0.0,0.0
2023-07-29 02:10:00,486,0.0,0.0
2023-07-29 02:10:00,487,0.0,0.0
2023-07-29 02:10:00,488,0.0,0.0
2023-07-29 02:10:00,489,997.0,795.0
2023-07-29 02:10:00,490,999.0,795.0
2023-07-29 02:10:00,491,969.0,791.0
2023-07-29 02:10:00,492,968.0,786.0
2023-07-29 02:10:00,493,994.0,795.0
2023-07-29 02:10:00,494,993.0,795.0
2023-07-29 02:10:00,495,0.0,0.0
2023-07-29 02:10:00,496,0.0,0.0
2023-07-29 02:10:00,497,0.0,0.0
2023-07-29 02:10:00,498,0.0,0.0
2023-07-29 02:10:00,499,0.0,0.0
2023-07-29 02:10:00,501,286.5,158.003479
2023-07-29 02:10:00,502,158.0,158.0
2023-07-29 02:10:00,503,289.0,200.0
2023-07-29 02:10:00,507,135.0,59.001785
2023-07-29 02:10:00,508,139.199997,106.0
2023-07-29 02:10:00,511,0.0,0.0
2023-07-29 02:10:00,512,0.0,0.0
2023-07-29 02:10:00,513,321.0,150.0
2023-07-29 02:10:00,514,138.0,120.0
2023-07-29 02:10:00,516,850.012939,749.988525
2023-07-29 02:10:00,521,939.0,776.162292
2023-07-29 02:10:00,522,939.0,758.033813
2023-07-29 02:10:00,523,0.0,0.0
2023-07-29 02:10:00,524,0.0,0.0
2023-07-29 02:10:00,525,0.0,0.0
2023-07-29 02:10:00,526,233.324646,131.0
2023-07-29 02:10:00,527,1357.0,1058.099976
2023-07-29 02:10:00,528,131.0,131.0
2023-07-29 02:10:00,529,707.269226,577.0
2023-07-29 02:10:00,530,716.826904,577.0
2023-07-29 02:10:00,533,0.0,0.0
2023-07-29 02:10:00,534,0.0,0.0
2023-07-29 02:10:00,535,0.0,0.0
2023-07-29 02:10:00,536,0.0,0.0
2023-07-29 02:10:00,537,0.0,0.0
2023-07-29 02:10:00,538,0.0,0.0
2023-07-29 02:10:00,539,335.0,168.0
2023-07-29 02:10:00,540,165.0,84.0
2023-07-29 02:10:00,541,0.0,0.0
2023-07-29 02:10:00,542,0.0,0.0
2023-07-29 02:10:00,544,1012.0,795.0
2023-07-29 02:10:00,545,1012.0,795.0
2023-07-29 02:10:00,546,357.0,186.0
2023-07-29 02:10:00,547,357.0,186.0
2023-07-29 02:10:00,548,326.0,254.0
2023-07-29 02:10:00,549,0.0,0.0
2023-07-29 02:10:00,550,0.0,0.0
2023-07-29 02:10:00,552,0.0,0.0
2023-07-29 02:10:00,553,0.0,0.0
2023-07-29 02:15:00,1,0.0,0.0
2023-07-29 02:15:00,2,0.0,0.0
2023-07-29 02:15:00,3,0.0,0.0
2023-07-29 02:15:00,4,415.362885,364.991486
2023-07-29 02:15:00,5,416.099792,364.991486
2023-07-29 02:15:00,6,0.0,0.0
2023-07-29 02:15:00,7,413.363678,364.991486
2023-07-29 02:15:00,8,0.0,0.0
2023-07-29 02:15:00,9,431.884796,364.917023
2023-07-29 02:15:00,10,0.0,0.0
2023-07-29 02:15:00,11,0.0,0.0
2023-07-29 02:15:00,12,0.0,0.0
2023-07-29 02:15:00,15,495.948822,435.948822
2023-07-29 02:15:00,16,0.0,0.0
2023-07-29 02:15:00,17,464.89566,425.508789
2023-07-29 02:15:00,18,0.0,0.0
2023-07-29 02:15:00,27,615.0,615.0
2023-07-29 02:15:00,28,0.0,0.0
2023-07-29 02:15:00,29,612.0,612.0
2023-07-29 02:15:00,33,14.844582,11.0
2023-07-29 02:15:00,36,998.0,795.0
2023-07-29 02:15:00,37,992.0,795.0
2023-07-29 02:15:00,43,360.0,267.0
2023-07-29 02:15:00,46,506.0,458.813629
2023-07-29 02:15:00,47,0.0,0.0
2023-07-29 02:15:00,48,0.0,0.0
2023-07-29 02:15:00,49,462.713654,410.046295
2023-07-29 02:15:00,50,0.0,0.0
2023-07-29 02:15:00,51,463.0,405.012726
2023-07-29 02:15:00,52,0.0,0.0
2023-07-29 02:15:00,53,0.0,0.0
2023-07-29 02:15:00,54,0.0,0.0
2023-07-29 02:15:00,55,0.0,0.0
2023-07-29 02:15:00,56,0.0,0.0
2023-07-29 02:15:00,57,0.0,0.0
2023-07-29 02:15:00,58,0.0,0.0
2023-07-29 02:15:00,59,0.0,0.0
2023-07-29 02:15:00,60,0.0,0.0
2023-07-29 02:15:00,61,0.0,0.0
2023-07-29 02:15:00,62,461.0,392.840607
2023-07-29 02:15:00,63,0.0,0.0
2023-07-29 02:15:00,64,387.600006,315.082306
2023-07-29 02:15:00,65,347.733307,285.866608
2023-07-29 02:15:00,66,0.0,0.0
2023-07-29 02:15:00,67,376.596222,280.0
2023-07-29 02:15:00,68,374.736481,314.010284
2023-07-29 02:15:00,69,801.294128,670.0
2023-07-29 02:15:00,70,799.658813,670.621338
2023-07-29 02:15:00,71,0.0,0.0
2023-07-29 02:15:00,72,0.0,0.0
2023-07-29 02:15:00,73,0.0,0.0
2023-07-29 02:15:00,74,0.0,0.0
2023-07-29 02:15:00,75,0.0,0.0
2023-07-29 02:15:00,76,0.0,0.0
2023-07-29 02:15:00,77,0.0,0.0
2023-07-29 02:15:00,78,0.0,0.0
2023-07-29 02:15:00,79,160.0,110.005325
2023-07-29 02:15:00,80,79.5,65.0
2023-07-29 02:15:00,83,410.49411,346.133331
2023-07-29 02:15:00,84,0.0,0.0
2023-07-29 02:15:00,85,439.76001,349.435822
2023-07-29 02:15:00,86,0.0,0.0
2023-07-29 02:15:00,87,400.481415,329.60849
2023-07-29 02:15:00,88,439.76001,320.0
2023-07-29 02:15:00,89,380.018097,330.003937
2023-07-29 02:15:00,90,380.018097,310.0
2023-07-29 02:15:00,91,753.587158,750.0
2023-07-29 02:15:00,92,803.508545,746.845947
2023-07-29 02:15:00,95,0.0,0.0
2023-07-29 02:15:00,96,0.0,0.0
2023-07-29 02:15:00,97,0.0,0.0
2023-07-29 02:15:00,98,0.0,0.0
2023-07-29 02:15:00,99,0.0,0.0
2023-07-29 02:15:00,100,0.0,0.0
2023-07-29 02:15:00,101,0.0,0.0
2023-07-29 02:15:00,102,0.0,0.0
2023-07-29 02:15:00,103,0.0,0.0
2023-07-29 02:15:00,104,0.0,0.0
2023-07-29 02:15:00,105,0.0,0.0
2023-07-29 02:15:00,106,0.0,0.0
2023-07-29 02:15:00,107,0.0,0.0
2023-07-29 02:15:00,108,0.0,0.0
2023-07-29 02:15:00,112,37.0,36.0
2023-07-29 02:15:00,113,0.0,0.0
2023-07-29 02:15:00,114,10.0,10.0
2023-07-29 02:15:00,115,921.0,750.045654
2023-07-29 02:15:00,116,917.99292,756.216553
2023-07-29 02:15:00,117,0.0,0.0
2023-07-29 02:15:00,118,0.0,0.0
2023-07-29 02:15:00,119,0.0,0.0
2023-07-29 02:15:00,120,0.0,0.0
2023-07-29 02:15:00,126,0.0,0.0
2023-07-29 02:15:00,127,0.0,0.0
2023-07-29 02:15:00,128,994.0,750.0
2023-07-29 02:15:00,129,991.0,750.0
2023-07-29 02:15:00,130,0.0,0.0
2023-07-29 02:15:00,131,986.0,718.0
2023-07-29 02:15:00,132,939.0,758.0
2023-07-29 02:15:00,133,0.0,0.0
2023-07-29 02:15:00,134,0.0,0.0
2023-07-29 02:15:00,135,291.0,237.989502
2023-07-29 02:15:00,136,0.0,0.0
2023-07-29 02:15:00,137,0.0,0.0
2023-07-29 02:15:00,138,0.0,0.0
2023-07-29 02:15:00,139,287.5,200.0
2023-07-29 02:15:00,140,0.0,0.0
2023-07-29 02:15:00,141,136.0,94.0
2023-07-29 02:15:00,142,168.0,88.0
2023-07-29 02:15:00,143,168.0,89.143059
2023-07-29 02:15:00,144,180.0,104.0
2023-07-29 02:15:00,145,165.5,88.436272
2023-07-29 02:15:00,146,165.5,88.436272
2023-07-29 02:15:00,147,177.0,104.0
2023-07-29 02:15:00,150,0.0,0.0
2023-07-29 02:15:00,151,0.0,0.0
2023-07-29 02:15:00,152,0.0,0.0
2023-07-29 02:15:00,153,0.0,0.0
2023-07-29 02:15:00,154,237.0,134.0
2023-07-29 02:15:00,155,121.0,67.0
2023-07-29 02:15:00,156,396.0,350.0
2023-07-29 02:15:00,158,0.0,0.0
2023-07-29 02:15:00,159,1011.0,795.0
2023-07-29 02:15:00,160,0.0,0.0
2023-07-29 02:15:00,161,0.0,0.0
2023-07-29 02:15:00,162,0.0,0.0
2023-07-29 02:15:00,166,0.0,0.0
2023-07-29 02:15:00,167,0.0,0.0
2023-07-29 02:15:00,168,0.0,0.0
2023-07-29 02:15:00,169,0.0,0.0
2023-07-29 02:15:00,170,0.0,0.0
2023-07-29 02:15:00,171,0.0,0.0
2023-07-29 02:15:00,172,0.0,0.0
2023-07-29 02:15:00,173,0.0,0.0
2023-07-29 02:15:00,174,0.0,0.0
2023-07-29 02:15:00,175,282.326691,152.0
2023-07-29 02:15:00,176,286.08432,153.767487
2023-07-29 02:15:00,177,296.0,214.0
2023-07-29 02:15:00,178,0.0,0.0
2023-07-29 02:15:00,179,0.0,0.0
2023-07-29 02:15:00,180,0.0,0.0
2023-07-29 02:15:00,181,0.0,0.0
2023-07-29 02:15:00,182,0.0,0.0
2023-07-29 02:15:00,183,0.0,0.0
2023-07-29 02:15:00,184,0.0,0.0
2023-07-29 02:15:00,185,0.0,0.0
2023-07-29 02:15:00,186,0.0,0.0
2023-07-29 02:15:00,187,0.0,0.0
2023-07-29 02:15:00,188,0.0,0.0
2023-07-29 02:15:00,189,0.0,0.0
2023-07-29 02:15:00,190,1001.0,795.0
2023-07-29 02:15:00,191,1002.0,795.0
2023-07-29 02:15:00,193,16.999903,11.999903
2023-07-29 02:15:00,194,16.999903,11.999903
2023-07-29 02:15:00,195,0.0,0.0
2023-07-29 02:15:00,196,0.0,0.0
2023-07-29 02:15:00,197,0.0,0.0
2023-07-29 02:15:00,198,0.0,0.0
2023-07-29 02:15:00,200,0.0,0.0
2023-07-29 02:15:00,207,0.0,0.0
2023-07-29 02:15:00,208,0.0,0.0
2023-07-29 02:15:00,209,0.0,0.0
2023-07-29 02:15:00,210,0.0,0.0
2023-07-29 02:15:00,211,0.0,0.0
2023-07-29 02:15:00,212,0.0,0.0
2023-07-29 02:15:00,213,0.0,0.0
2023-07-29 02:15:00,214,0.0,0.0
2023-07-29 02:15:00,215,0.0,0.0
2023-07-29 02:15:00,216,0.0,0.0
2023-07-29 02:15:00,217,23.25,20.99826
2023-07-29 02:15:00,218,23.25,20.99826
2023-07-29 02:15:00,219,23.25,20.99826
2023-07-29 02:15:00,220,23.25,20.99826
2023-07-29 02:15:00,231,0.0,0.0
2023-07-29 02:15:00,232,0.0,0.0
2023-07-29 02:15:00,233,0.0,0.0
2023-07-29 02:15:00,234,0.0,0.0
2023-07-29 02:15:00,237,0.0,0.0
2023-07-29 02:15:00,238,0.0,0.0
2023-07-29 02:15:00,240,278.0,200.0
2023-07-29 02:15:00,241,141.0,100.0
2023-07-29 02:15:00,242,0.0,0.0
2023-07-29 02:15:00,243,0.0,0.0
2023-07-29 02:15:00,244,0.0,0.0
2023-07-29 02:15:00,247,0.0,0.0
2023-07-29 02:15:00,248,0.0,0.0
2023-07-29 02:15:00,249,156.666672,99.645386
2023-07-29 02:15:00,250,156.666672,99.46228
2023-07-29 02:15:00,251,156.666672,99.736938
2023-07-29 02:15:00,252,254.0,195.0
2023-07-29 02:15:00,253,0.0,0.0
2023-07-29 02:15:00,254,0.0,0.0
2023-07-29 02:15:00,255,244.5,167.0
2023-07-29 02:15:00,256,244.5,167.0
2023-07-29 02:15:00,257,265.0,216.0
2023-07-29 02:15:00,258,247.5,162.007477
2023-07-29 02:15:00,259,247.5,162.007477
2023-07-29 02:15:00,260,249.0,208.0
2023-07-29 02:15:00,264,0.0,0.0
2023-07-29 02:15:00,265,10.000229,5.000229
2023-07-29 02:15:00,266,0.0,0.0
2023-07-29 02:15:00,267,300.0,230.0
2023-07-29 02:15:00,268,235.0,131.0
2023-07-29 02:15:00,269,235.0,131.0
2023-07-29 02:15:00,270,240.0,131.0
2023-07-29 02:15:00,271,0.0,0.0
2023-07-29 02:15:00,272,0.0,0.0
2023-07-29 02:15:00,273,0.0,0.0
2023-07-29 02:15:00,274,0.0,0.0
2023-07-29 02:15:00,275,0.0,0.0
2023-07-29 02:15:00,276,0.0,0.0
2023-07-29 02:15:00,277,0.0,0.0
2023-07-29 02:15:00,278,0.0,0.0
2023-07-29 02:15:00,279,0.0,0.0
2023-07-29 02:15:00,280,0.0,0.0
2023-07-29 02:15:00,281,0.0,0.0
2023-07-29 02:15:00,282,0.0,0.0
2023-07-29 02:15:00,283,0.0,0.0
2023-07-29 02:15:00,284,0.0,0.0
2023-07-29 02:15:00,285,0.0,0.0
2023-07-29 02:15:00,286,0.0,0.0
2023-07-29 02:15:00,287,0.0,0.0
2023-07-29 02:15:00,288,0.0,0.0
2023-07-29 02:15:00,289,0.0,0.0
2023-07-29 02:15:00,290,0.0,0.0
2023-07-29 02:15:00,291,0.0,0.0
2023-07-29 02:15:00,292,0.0,0.0
2023-07-29 02:15:00,293,0.0,0.0
2023-07-29 02:15:00,294,0.0,0.0
2023-07-29 02:15:00,299,174.5,123.99823
2023-07-29 02:15:00,300,174.5,123.99823
2023-07-29 02:15:00,301,174.0,123.99823
2023-07-29 02:15:00,302,174.0,123.99823
2023-07-29 02:15:00,303,207.0,132.0
2023-07-29 02:15:00,304,204.0,132.0
2023-07-29 02:15:00,305,313.622345,215.001404
2023-07-29 02:15:00,306,351.0,286.0
2023-07-29 02:15:00,307,299.997864,200.004578
2023-07-29 02:15:00,308,0.0,0.0
2023-07-29 02:15:00,309,0.0,0.0
2023-07-29 02:15:00,310,0.0,0.0
2023-07-29 02:15:00,311,0.0,0.0
2023-07-29 02:15:00,312,0.0,0.0
2023-07-29 02:15:00,313,0.0,0.0
2023-07-29 02:15:00,314,0.0,0.0
2023-07-29 02:15:00,315,0.0,0.0
2023-07-29 02:15:00,316,0.0,0.0
2023-07-29 02:15:00,317,0.0,0.0
2023-07-29 02:15:00,318,0.0,0.0
2023-07-29 02:15:00,319,0.0,0.0
2023-07-29 02:15:00,320,0.0,0.0
2023-07-29 02:15:00,321,0.0,0.0
2023-07-29 02:15:00,322,0.0,0.0
2023-07-29 02:15:00,323,164.5,122.0
2023-07-29 02:15:00,324,164.5,122.0
2023-07-29 02:15:00,325,176.0,136.0
2023-07-29 02:15:00,326,0.0,0.0
2023-07-29 02:15:00,327,0.0,0.0
2023-07-29 02:15:00,328,0.0,0.0
2023-07-29 02:15:00,329,0.0,0.0
2023-07-29 02:15:00,330,0.0,0.0
2023-07-29 02:15:00,331,815.968628,644.627686
2023-07-29 02:15:00,332,0.0,0.0
2023-07-29 02:15:00,333,0.0,0.0
2023-07-29 02:15:00,334,0.0,0.0
2023-07-29 02:15:00,335,0.0,0.0
2023-07-29 02:15:00,336,0.0,0.0
2023-07-29 02:15:00,337,0.0,0.0
2023-07-29 02:15:00,338,0.0,0.0
2023-07-29 02:15:00,339,0.0,0.0
2023-07-29 02:15:00,340,818.0,674.759766
2023-07-29 02:15:00,341,817.0,674.386475
2023-07-29 02:15:00,342,166.0,135.0
2023-07-29 02:15:00,343,0.0,0.0
2023-07-29 02:15:00,344,0.0,0.0
2023-07-29 02:15:00,345,0.0,0.0
2023-07-29 02:15:00,346,95.169678,80.0
2023-07-29 02:15:00,347,0.0,0.0
2023-07-29 02:15:00,348,0.0,0.0
2023-07-29 02:15:00,349,0.0,0.0
2023-07-29 02:15:00,350,0.0,0.0
2023-07-29 02:15:00,351,0.0,0.0
2023-07-29 02:15:00,352,0.0,0.0
2023-07-29 02:15:00,353,0.0,0.0
2023-07-29 02:15:00,354,0.0,0.0
2023-07-29 02:15:00,355,0.0,0.0
2023-07-29 02:15:00,356,0.0,0.0
2023-07-29 02:15:00,357,26.0,10.0
2023-07-29 02:15:00,358,0.0,0.0
2023-07-29 02:15:00,359,18.5,10.000153
2023-07-29 02:15:00,360,0.0,0.0
2023-07-29 02:15:00,361,0.0,0.0
2023-07-29 02:15:00,362,0.0,0.0
2023-07-29 02:15:00,363,0.0,0.0
2023-07-29 02:15:00,364,0.0,0.0
2023-07-29 02:15:00,365,703.033264,703.033264
2023-07-29 02:15:00,366,378.487396,355.0
2023-07-29 02:15:00,367,379.159668,355.0
2023-07-29 02:15:00,368,0.0,0.0
2023-07-29 02:15:00,369,0.0,0.0
2023-07-29 02:15:00,370,0.0,0.0
2023-07-29 02:15:00,371,0.0,0.0
2023-07-29 02:15:00,372,0.0,0.0
2023-07-29 02:15:00,373,0.0,0.0
2023-07-29 02:15:00,374,0.0,0.0
2023-07-29 02:15:00,375,0.0,0.0
2023-07-29 02:15:00,376,0.0,0.0
2023-07-29 02:15:00,377,0.0,0.0
2023-07-29 02:15:00,378,0.0,0.0
2023-07-29 02:15:00,379,0.0,0.0
2023-07-29 02:15:00,380,0.0,0.0
2023-07-29 02:15:00,381,0.0,0.0
2023-07-29 02:15:00,382,0.0,0.0
2023-07-29 02:15:00,383,0.0,0.0
2023-07-29 02:15:00,384,0.0,0.0
2023-07-29 02:15:00,385,276.5,181.090759
2023-07-29 02:15:00,386,276.5,181.289124
2023-07-29 02:15:00,387,275.0,202.0
2023-07-29 02:15:00,388,0.0,0.0
2023-07-29 02:15:00,389,0.0,0.0
2023-07-29 02:15:00,390,0.0,0.0
2023-07-29 02:15:00,419,292.0,190.002136
2023-07-29 02:15:00,420,292.0,190.002136
2023-07-29 02:15:00,421,268.0,190.002136
2023-07-29 02:15:00,422,253.0,180.0
2023-07-29 02:15:00,423,253.0,180.0
2023-07-29 02:15:00,432,296.0,216.0
2023-07-29 02:15:00,433,379.968536,254.0
2023-07-29 02:15:00,434,273.0,180.013397
2023-07-29 02:15:00,435,273.0,180.013397
2023-07-29 02:15:00,436,275.5,180.013397
2023-07-29 02:15:00,437,275.5,180.013397
2023-07-29 02:15:00,438,276.0,208.0
2023-07-29 02:15:00,439,279.0,208.0
2023-07-29 02:15:00,440,156.5,120.0
2023-07-29 02:15:00,441,156.5,120.0
2023-07-29 02:15:00,442,170.0,120.0
2023-07-29 02:15:00,443,0.0,0.0
2023-07-29 02:15:00,444,0.0,0.0
2023-07-29 02:15:00,450,219.0,130.429993
2023-07-29 02:15:00,451,131.0,85.0
2023-07-29 02:15:00,452,239.0,130.124817
2023-07-29 02:15:00,453,131.0,85.0
2023-07-29 02:15:00,459,389.86441,264.399994
2023-07-29 02:15:00,467,12.0,5.000153
2023-07-29 02:15:00,468,12.0,4.000366
2023-07-29 02:15:00,469,5.000153,1.600391
2023-07-29 02:15:00,471,4.520326,0.0
2023-07-29 02:15:00,472,218.0,180.0
2023-07-29 02:15:00,473,126.0,90.0
2023-07-29 02:15:00,474,220.0,180.0
2023-07-29 02:15:00,475,126.0,90.0
2023-07-29 02:15:00,477,248.0,164.0
2023-07-29 02:15:00,478,248.0,164.0
2023-07-29 02:15:00,479,253.0,163.986282
2023-07-29 02:15:00,480,0.0,0.0
2023-07-29 02:15:00,481,246.0,164.0
2023-07-29 02:15:00,482,126.5,76.0
2023-07-29 02:15:00,485,0.0,0.0
2023-07-29 02:15:00,486,0.0,0.0
2023-07-29 02:15:00,487,0.0,0.0
2023-07-29 02:15:00,488,0.0,0.0
2023-07-29 02:15:00,489,997.0,795.0
2023-07-29 02:15:00,490,999.0,795.0
2023-07-29 02:15:00,491,969.0,791.0
2023-07-29 02:15:00,492,968.0,786.0
2023-07-29 02:15:00,493,994.0,795.0
2023-07-29 02:15:00,494,993.0,795.0
2023-07-29 02:15:00,495,0.0,0.0
2023-07-29 02:15:00,496,0.0,0.0
2023-07-29 02:15:00,497,0.0,0.0
2023-07-29 02:15:00,498,0.0,0.0
2023-07-29 02:15:00,499,0.0,0.0
2023-07-29 02:15:00,501,286.5,158.003479
2023-07-29 02:15:00,502,160.487671,160.487671
2023-07-29 02:15:00,503,289.0,200.0
2023-07-29 02:15:00,507,135.0,59.001785
2023-07-29 02:15:00,508,139.199997,106.0
2023-07-29 02:15:00,511,0.0,0.0
2023-07-29 02:15:00,512,0.0,0.0
2023-07-29 02:15:00,513,321.0,150.0
2023-07-29 02:15:00,514,138.0,120.0
2023-07-29 02:15:00,516,850.012939,749.988525
2023-07-29 02:15:00,521,939.0,772.39325
2023-07-29 02:15:00,522,939.0,758.660461
2023-07-29 02:15:00,523,0.0,0.0
2023-07-29 02:15:00,524,0.0,0.0
2023-07-29 02:15:00,525,0.0,0.0
2023-07-29 02:15:00,526,232.13446,131.0
2023-07-29 02:15:00,527,1357.0,1058.099976
2023-07-29 02:15:00,528,131.0,131.0
2023-07-29 02:15:00,529,707.269226,577.0
2023-07-29 02:15:00,530,716.826904,577.0
2023-07-29 02:15:00,533,0.0,0.0
2023-07-29 02:15:00,534,0.0,0.0
2023-07-29 02:15:00,535,0.0,0.0
2023-07-29 02:15:00,536,0.0,0.0
2023-07-29 02:15:00,537,0.0,0.0
2023-07-29 02:15:00,538,0.0,0.0
2023-07-29 02:15:00,539,335.0,168.0
2023-07-29 02:15:00,540,165.0,84.0
2023-07-29 02:15:00,541,0.0,0.0
2023-07-29 02:15:00,542,0.0,0.0
2023-07-29 02:15:00,544,1012.0,795.0
2023-07-29 02:15:00,545,1012.0,795.0
2023-07-29 02:15:00,546,357.0,186.0
2023-07-29 02:15:00,547,357.0,186.0
2023-07-29 02:15:00,548,326.0,254.0
2023-07-29 02:15:00,549,0.0,0.0
2023-07-29 02:15:00,550,0.0,0.0
2023-07-29 02:15:00,552,0.0,0.0
2023-07-29 02:15:00,553,0.0,0.0
2023-07-29 02:20:00,1,0.0,0.0
2023-07-29 02:20:00,2,0.0,0.0
2023-07-29 02:20:00,3,0.0,0.0
2023-07-29 02:20:00,4,380.659515,364.991486
2023-07-29 02:20:00,5,404.978363,364.991486
2023-07-29 02:20:00,6,0.0,0.0
2023-07-29 02:20:00,7,401.232178,364.991486
2023-07-29 02:20:00,8,0.0,0.0
2023-07-29 02:20:00,9,429.368317,364.917023
2023-07-29 02:20:00,10,0.0,0.0
2023-07-29 02:20:00,11,0.0,0.0
2023-07-29 02:20:00,12,0.0,0.0
2023-07-29 02:20:00,15,472.019714,412.019714
2023-07-29 02:20:00,16,0.0,0.0
2023-07-29 02:20:00,17,459.831787,419.831787
2023-07-29 02:20:00,18,0.0,0.0
2023-07-29 02:20:00,27,615.0,615.0
2023-07-29 02:20:00,28,0.0,0.0
2023-07-29 02:20:00,29,612.0,612.0
2023-07-29 02:20:00,33,14.844582,11.0
2023-07-29 02:20:00,36,998.0,795.0
2023-07-29 02:20:00,37,992.0,795.0
2023-07-29 02:20:00,43,360.0,267.0
2023-07-29 02:20:00,46,506.0,445.009064
2023-07-29 02:20:00,47,0.0,0.0
2023-07-29 02:20:00,48,0.0,0.0
2023-07-29 02:20:00,49,435.046021,410.046295
2023-07-29 02:20:00,50,0.0,0.0
2023-07-29 02:20:00,51,463.0,405.012726
2023-07-29 02:20:00,52,0.0,0.0
2023-07-29 02:20:00,53,0.0,0.0
2023-07-29 02:20:00,54,0.0,0.0
2023-07-29 02:20:00,55,0.0,0.0
2023-07-29 02:20:00,56,0.0,0.0
2023-07-29 02:20:00,57,0.0,0.0
2023-07-29 02:20:00,58,0.0,0.0
2023-07-29 02:20:00,59,0.0,0.0
2023-07-29 02:20:00,60,0.0,0.0
2023-07-29 02:20:00,61,0.0,0.0
2023-07-29 02:20:00,62,461.0,390.965485
2023-07-29 02:20:00,63,0.0,0.0
2023-07-29 02:20:00,64,387.600006,311.714996
2023-07-29 02:20:00,65,367.619904,327.375519
2023-07-29 02:20:00,66,0.0,0.0
2023-07-29 02:20:00,67,376.596222,280.0
2023-07-29 02:20:00,68,374.736481,313.78714
2023-07-29 02:20:00,69,801.294128,670.0
2023-07-29 02:20:00,70,799.658813,670.621338
2023-07-29 02:20:00,71,0.0,0.0
2023-07-29 02:20:00,72,0.0,0.0
2023-07-29 02:20:00,73,0.0,0.0
2023-07-29 02:20:00,74,0.0,0.0
2023-07-29 02:20:00,75,0.0,0.0
2023-07-29 02:20:00,76,0.0,0.0
2023-07-29 02:20:00,77,0.0,0.0
2023-07-29 02:20:00,78,0.0,0.0
2023-07-29 02:20:00,79,160.0,110.005325
2023-07-29 02:20:00,80,79.5,65.0
2023-07-29 02:20:00,83,430.56662,357.137543
2023-07-29 02:20:00,84,0.0,0.0
2023-07-29 02:20:00,85,439.76001,357.682678
2023-07-29 02:20:00,86,0.0,0.0
2023-07-29 02:20:00,87,408.81839,329.60849
2023-07-29 02:20:00,88,439.76001,320.0
2023-07-29 02:20:00,89,380.018097,330.003937
2023-07-29 02:20:00,90,380.018097,310.0
2023-07-29 02:20:00,91,753.587158,750.0
2023-07-29 02:20:00,92,803.508545,746.845947
2023-07-29 02:20:00,95,0.0,0.0
2023-07-29 02:20:00,96,0.0,0.0
2023-07-29 02:20:00,97,0.0,0.0
2023-07-29 02:20:00,98,0.0,0.0
2023-07-29 02:20:00,99,0.0,0.0
2023-07-29 02:20:00,100,0.0,0.0
2023-07-29 02:20:00,101,0.0,0.0
2023-07-29 02:20:00,102,0.0,0.0
2023-07-29 02:20:00,103,0.0,0.0
2023-07-29 02:20:00,104,0.0,0.0
2023-07-29 02:20:00,105,0.0,0.0
2023-07-29 02:20:00,106,0.0,0.0
2023-07-29 02:20:00,107,0.0,0.0
2023-07-29 02:20:00,108,0.0,0.0
2023-07-29 02:20:00,112,37.0,36.0
2023-07-29 02:20:00,113,0.0,0.0
2023-07-29 02:20:00,114,10.0,10.0
2023-07-29 02:20:00,115,921.0,750.045654
2023-07-29 02:20:00,116,917.99292,750.045654
2023-07-29 02:20:00,117,0.0,0.0
2023-07-29 02:20:00,118,0.0,0.0
2023-07-29 02:20:00,119,0.0,0.0
2023-07-29 02:20:00,120,0.0,0.0
2023-07-29 02:20:00,126,0.0,0.0
2023-07-29 02:20:00,127,0.0,0.0
2023-07-29 02:20:00,128,994.0,750.0
2023-07-29 02:20:00,129,991.0,750.0
2023-07-29 02:20:00,130,0.0,0.0
2023-07-29 02:20:00,131,986.0,718.0
2023-07-29 02:20:00,132,939.0,758.0
2023-07-29 02:20:00,133,0.0,0.0
2023-07-29 02:20:00,134,0.0,0.0
2023-07-29 02:20:00,135,291.0,234.178131
2023-07-29 02:20:00,136,0.0,0.0
2023-07-29 02:20:00,137,0.0,0.0
2023-07-29 02:20:00,138,0.0,0.0
2023-07-29 02:20:00,139,287.5,200.0
2023-07-29 02:20:00,140,0.0,0.0
2023-07-29 02:20:00,141,136.0,94.0
2023-07-29 02:20:00,142,168.0,88.0
2023-07-29 02:20:00,143,168.0,88.907463
2023-07-29 02:20:00,144,180.0,104.0
2023-07-29 02:20:00,145,165.5,88.436272
2023-07-29 02:20:00,146,165.5,88.436272
2023-07-29 02:20:00,147,177.0,104.0
2023-07-29 02:20:00,150,0.0,0.0
2023-07-29 02:20:00,151,0.0,0.0
2023-07-29 02:20:00,152,0.0,0.0
2023-07-29 02:20:00,153,0.0,0.0
2023-07-29 02:20:00,154,237.0,134.0
2023-07-29 02:20:00,155,33.473186,0.0
2023-07-29 02:20:00,156,396.0,350.0
2023-07-29 02:20:00,158,0.0,0.0
2023-07-29 02:20:00,159,1011.0,795.0
2023-07-29 02:20:00,160,0.0,0.0
2023-07-29 02:20:00,161,0.0,0.0
2023-07-29 02:20:00,162,0.0,0.0
2023-07-29 02:20:00,166,0.0,0.0
2023-07-29 02:20:00,167,0.0,0.0
2023-07-29 02:20:00,168,0.0,0.0
2023-07-29 02:20:00,169,0.0,0.0
2023-07-29 02:20:00,170,0.0,0.0
2023-07-29 02:20:00,171,0.0,0.0
2023-07-29 02:20:00,172,0.0,0.0
2023-07-29 02:20:00,173,0.0,0.0
2023-07-29 02:20:00,174,0.0,0.0
2023-07-29 02:20:00,175,282.326691,152.0
2023-07-29 02:20:00,176,286.008026,153.481354
2023-07-29 02:20:00,177,296.0,214.0
2023-07-29 02:20:00,178,0.0,0.0
2023-07-29 02:20:00,179,0.0,0.0
2023-07-29 02:20:00,180,0.0,0.0
2023-07-29 02:20:00,181,0.0,0.0
2023-07-29 02:20:00,182,0.0,0.0
2023-07-29 02:20:00,183,0.0,0.0
2023-07-29 02:20:00,184,0.0,0.0
2023-07-29 02:20:00,185,0.0,0.0
2023-07-29 02:20:00,186,0.0,0.0
2023-07-29 02:20:00,187,0.0,0.0
2023-07-29 02:20:00,188,0.0,0.0
2023-07-29 02:20:00,189,0.0,0.0
2023-07-29 02:20:00,190,1001.0,795.0
2023-07-29 02:20:00,191,1002.0,795.0
2023-07-29 02:20:00,193,16.999903,11.999903
2023-07-29 02:20:00,194,16.999903,11.999903
2023-07-29 02:20:00,195,0.0,0.0
2023-07-29 02:20:00,196,0.0,0.0
2023-07-29 02:20:00,197,0.0,0.0
2023-07-29 02:20:00,198,0.0,0.0
2023-07-29 02:20:00,200,0.0,0.0
2023-07-29 02:20:00,207,0.0,0.0
2023-07-29 02:20:00,208,0.0,0.0
2023-07-29 02:20:00,209,0.0,0.0
2023-07-29 02:20:00,210,0.0,0.0
2023-07-29 02:20:00,211,0.0,0.0
2023-07-29 02:20:00,212,0.0,0.0
2023-07-29 02:20:00,213,0.0,0.0
2023-07-29 02:20:00,214,0.0,0.0
2023-07-29 02:20:00,215,0.0,0.0
2023-07-29 02:20:00,216,0.0,0.0
2023-07-29 02:20:00,217,23.25,20.99826
2023-07-29 02:20:00,218,23.25,20.99826
2023-07-29 02:20:00,219,23.25,20.99826
2023-07-29 02:20:00,220,23.25,20.99826
2023-07-29 02:20:00,231,0.0,0.0
2023-07-29 02:20:00,232,0.0,0.0
2023-07-29 02:20:00,233,0.0,0.0
2023-07-29 02:20:00,234,0.0,0.0
2023-07-29 02:20:00,237,0.0,0.0
2023-07-29 02:20:00,238,0.0,0.0
2023-07-29 02:20:00,240,278.0,200.0
2023-07-29 02:20:00,241,141.0,100.0
2023-07-29 02:20:00,242,0.0,0.0
2023-07-29 02:20:00,243,0.0,0.0
2023-07-29 02:20:00,244,0.0,0.0
2023-07-29 02:20:00,247,0.0,0.0
2023-07-29 02:20:00,248,0.0,0.0
2023-07-29 02:20:00,249,156.666672,99.645386
2023-07-29 02:20:00,250,156.666672,99.425659
2023-07-29 02:20:00,251,156.666672,99.645386
2023-07-29 02:20:00,252,254.0,195.0
2023-07-29 02:20:00,253,0.0,0.0
2023-07-29 02:20:00,254,0.0,0.0
2023-07-29 02:20:00,255,244.5,167.0
2023-07-29 02:20:00,256,244.5,167.0
2023-07-29 02:20:00,257,265.0,216.0
2023-07-29 02:20:00,258,247.5,162.007477
2023-07-29 02:20:00,259,247.5,162.007477
2023-07-29 02:20:00,260,249.0,208.0
2023-07-29 02:20:00,264,0.0,0.0
2023-07-29 02:20:00,265,10.000229,5.000229
2023-07-29 02:20:00,266,0.0,0.0
2023-07-29 02:20:00,267,300.0,230.0
2023-07-29 02:20:00,268,235.0,131.0
2023-07-29 02:20:00,269,235.0,131.0
2023-07-29 02:20:00,270,240.0,131.0
2023-07-29 02:20:00,271,0.0,0.0
2023-07-29 02:20:00,272,0.0,0.0
2023-07-29 02:20:00,273,0.0,0.0
2023-07-29 02:20:00,274,0.0,0.0
2023-07-29 02:20:00,275,0.0,0.0
2023-07-29 02:20:00,276,0.0,0.0
2023-07-29 02:20:00,277,0.0,0.0
2023-07-29 02:20:00,278,0.0,0.0
2023-07-29 02:20:00,279,0.0,0.0
2023-07-29 02:20:00,280,0.0,0.0
2023-07-29 02:20:00,281,0.0,0.0
2023-07-29 02:20:00,282,0.0,0.0
2023-07-29 02:20:00,283,0.0,0.0
2023-07-29 02:20:00,284,0.0,0.0
2023-07-29 02:20:00,285,0.0,0.0
2023-07-29 02:20:00,286,0.0,0.0
2023-07-29 02:20:00,287,0.0,0.0
2023-07-29 02:20:00,288,0.0,0.0
2023-07-29 02:20:00,289,0.0,0.0
2023-07-29 02:20:00,290,0.0,0.0
2023-07-29 02:20:00,291,0.0,0.0
2023-07-29 02:20:00,292,0.0,0.0
2023-07-29 02:20:00,293,0.0,0.0
2023-07-29 02:20:00,294,0.0,0.0
2023-07-29 02:20:00,299,174.5,123.99823
2023-07-29 02:20:00,300,174.5,123.99823
2023-07-29 02:20:00,301,174.0,123.99823
2023-07-29 02:20:00,302,174.0,123.99823
2023-07-29 02:20:00,303,207.0,132.0
2023-07-29 02:20:00,304,204.0,132.0
2023-07-29 02:20:00,305,311.210541,215.001404
2023-07-29 02:20:00,306,351.0,286.0
2023-07-29 02:20:00,307,297.389008,200.004578
2023-07-29 02:20:00,308,0.0,0.0
2023-07-29 02:20:00,309,0.0,0.0
2023-07-29 02:20:00,310,0.0,0.0
2023-07-29 02:20:00,311,0.0,0.0
2023-07-29 02:20:00,312,0.0,0.0
2023-07-29 02:20:00,313,0.0,0.0
2023-07-29 02:20:00,314,0.0,0.0
2023-07-29 02:20:00,315,0.0,0.0
2023-07-29 02:20:00,316,0.0,0.0
2023-07-29 02:20:00,317,0.0,0.0
2023-07-29 02:20:00,318,0.0,0.0
2023-07-29 02:20:00,319,0.0,0.0
2023-07-29 02:20:00,320,0.0,0.0
2023-07-29 02:20:00,321,0.0,0.0
2023-07-29 02:20:00,322,0.0,0.0
2023-07-29 02:20:00,323,164.5,122.0
2023-07-29 02:20:00,324,164.5,122.0
2023-07-29 02:20:00,325,176.0,136.0
2023-07-29 02:20:00,326,0.0,0.0
2023-07-29 02:20:00,327,0.0,0.0
2023-07-29 02:20:00,328,0.0,0.0
2023-07-29 02:20:00,329,0.0,0.0
2023-07-29 02:20:00,330,0.0,0.0
2023-07-29 02:20:00,331,815.968628,644.627686
2023-07-29 02:20:00,332,0.0,0.0
2023-07-29 02:20:00,333,0.0,0.0
2023-07-29 02:20:00,334,0.0,0.0
2023-07-29 02:20:00,335,0.0,0.0
2023-07-29 02:20:00,336,0.0,0.0
2023-07-29 02:20:00,337,0.0,0.0
2023-07-29 02:20:00,338,0.0,0.0
2023-07-29 02:20:00,339,0.0,0.0
2023-07-29 02:20:00,340,818.0,674.967285
2023-07-29 02:20:00,341,817.0,674.80127
2023-07-29 02:20:00,342,166.0,135.0
2023-07-29 02:20:00,343,0.0,0.0
2023-07-29 02:20:00,344,0.0,0.0
2023-07-29 02:20:00,345,0.0,0.0
2023-07-29 02:20:00,346,94.231232,80.0
2023-07-29 02:20:00,347,0.0,0.0
2023-07-29 02:20:00,348,0.0,0.0
2023-07-29 02:20:00,349,0.0,0.0
2023-07-29 02:20:00,350,0.0,0.0
2023-07-29 02:20:00,351,0.0,0.0
2023-07-29 02:20:00,352,0.0,0.0
2023-07-29 02:20:00,353,0.0,0.0
2023-07-29 02:20:00,354,0.0,0.0
2023-07-29 02:20:00,355,0.0,0.0
2023-07-29 02:20:00,356,0.0,0.0
2023-07-29 02:20:00,357,26.0,10.0
2023-07-29 02:20:00,358,0.0,0.0
2023-07-29 02:20:00,359,18.5,10.000153
2023-07-29 02:20:00,360,0.0,0.0
2023-07-29 02:20:00,361,0.0,0.0
2023-07-29 02:20:00,362,0.0,0.0
2023-07-29 02:20:00,363,0.0,0.0
2023-07-29 02:20:00,364,0.0,0.0
2023-07-29 02:20:00,365,703.033264,703.033264
2023-07-29 02:20:00,366,378.487396,355.0
2023-07-29 02:20:00,367,379.159668,355.0
2023-07-29 02:20:00,368,0.0,0.0
2023-07-29 02:20:00,369,0.0,0.0
2023-07-29 02:20:00,370,0.0,0.0
2023-07-29 02:20:00,371,0.0,0.0
2023-07-29 02:20:00,372,0.0,0.0
2023-07-29 02:20:00,373,0.0,0.0
2023-07-29 02:20:00,374,0.0,0.0
2023-07-29 02:20:00,375,0.0,0.0
2023-07-29 02:20:00,376,0.0,0.0
2023-07-29 02:20:00,377,0.0,0.0
2023-07-29 02:20:00,378,0.0,0.0
2023-07-29 02:20:00,379,0.0,0.0
2023-07-29 02:20:00,380,0.0,0.0
2023-07-29 02:20:00,381,0.0,0.0
2023-07-29 02:20:00,382,0.0,0.0
2023-07-29 02:20:00,383,0.0,0.0
2023-07-29 02:20:00,384,0.0,0.0
2023-07-29 02:20:00,385,276.5,181.044983
2023-07-29 02:20:00,386,276.5,180.983948
2023-07-29 02:20:00,387,275.0,202.0
2023-07-29 02:20:00,388,0.0,0.0
2023-07-29 02:20:00,389,0.0,0.0
2023-07-29 02:20:00,390,0.0,0.0
2023-07-29 02:20:00,419,292.0,190.002136
2023-07-29 02:20:00,420,292.0,190.002136
2023-07-29 02:20:00,421,268.0,190.002136
2023-07-29 02:20:00,422,253.0,180.0
2023-07-29 02:20:00,423,253.0,180.0
2023-07-29 02:20:00,432,296.0,216.0
2023-07-29 02:20:00,433,374.439514,254.0
2023-07-29 02:20:00,434,273.0,180.013397
2023-07-29 02:20:00,435,273.0,180.013397
2023-07-29 02:20:00,436,275.5,180.013397
2023-07-29 02:20:00,437,275.5,180.013397
2023-07-29 02:20:00,438,276.0,208.0
2023-07-29 02:20:00,439,279.0,208.0
2023-07-29 02:20:00,440,156.5,120.0
2023-07-29 02:20:00,441,156.5,120.0
2023-07-29 02:20:00,442,170.0,120.0
2023-07-29 02:20:00,443,0.0,0.0
2023-07-29 02:20:00,444,0.0,0.0
2023-07-29 02:20:00,450,219.0,130.429993
2023-07-29 02:20:00,451,131.0,85.0
2023-07-29 02:20:00,452,239.0,130.124817
2023-07-29 02:20:00,453,131.0,85.0
2023-07-29 02:20:00,459,384.788513,264.399994
2023-07-29 02:20:00,467,12.0,5.000153
2023-07-29 02:20:00,468,12.0,4.000366
2023-07-29 02:20:00,469,5.000153,1.600391
2023-07-29 02:20:00,471,4.531875,0.0
2023-07-29 02:20:00,472,218.0,180.0
2023-07-29 02:20:00,473,126.0,90.0
2023-07-29 02:20:00,474,220.0,180.0
2023-07-29 02:20:00,475,126.0,90.0
2023-07-29 02:20:00,477,248.0,164.0
2023-07-29 02:20:00,478,248.0,164.0
2023-07-29 02:20:00,479,253.0,163.986282
2023-07-29 02:20:00,480,0.0,0.0
2023-07-29 02:20:00,481,246.0,164.0
2023-07-29 02:20:00,482,126.5,76.0
2023-07-29 02:20:00,485,0.0,0.0
2023-07-29 02:20:00,486,0.0,0.0
2023-07-29 02:20:00,487,0.0,0.0
2023-07-29 02:20:00,488,0.0,0.0
2023-07-29 02:20:00,489,997.0,795.0
2023-07-29 02:20:00,490,999.0,795.0
2023-07-29 02:20:00,491,969.0,791.0
2023-07-29 02:20:00,492,968.0,786.0
2023-07-29 02:20:00,493,994.0,795.0
2023-07-29 02:20:00,494,993.0,795.0
2023-07-29 02:20:00,495,0.0,0.0
2023-07-29 02:20:00,496,0.0,0.0
2023-07-29 02:20:00,497,0.0,0.0
2023-07-29 02:20:00,498,0.0,0.0
2023-07-29 02:20:00,499,0.0,0.0
2023-07-29 02:20:00,501,286.5,158.003479
2023-07-29 02:20:00,502,158.0,158.0
2023-07-29 02:20:00,503,289.0,200.0
2023-07-29 02:20:00,507,135.0,59.001785
2023-07-29 02:20:00,508,139.199997,106.0
2023-07-29 02:20:00,511,0.0,0.0
2023-07-29 02:20:00,512,0.0,0.0
2023-07-29 02:20:00,513,321.0,150.0
2023-07-29 02:20:00,514,138.0,120.0
2023-07-29 02:20:00,516,850.012939,749.988525
2023-07-29 02:20:00,521,939.0,757.903015
2023-07-29 02:20:00,522,939.0,744.720215
2023-07-29 02:20:00,523,0.0,0.0
2023-07-29 02:20:00,524,0.0,0.0
2023-07-29 02:20:00,525,0.0,0.0
2023-07-29 02:20:00,526,232.52356,131.0
2023-07-29 02:20:00,527,1357.0,1058.099976
2023-07-29 02:20:00,528,131.0,131.0
2023-07-29 02:20:00,529,707.269226,577.0
2023-07-29 02:20:00,530,716.826904,577.0
2023-07-29 02:20:00,533,0.0,0.0
2023-07-29 02:20:00,534,0.0,0.0
2023-07-29 02:20:00,535,0.0,0.0
2023-07-29 02:20:00,536,0.0,0.0
2023-07-29 02:20:00,537,0.0,0.0
2023-07-29 02:20:00,538,0.0,0.0
2023-07-29 02:20:00,539,335.0,168.0
2023-07-29 02:20:00,540,165.0,84.0
2023-07-29 02:20:00,541,0.0,0.0
2023-07-29 02:20:00,542,0.0,0.0
2023-07-29 02:20:00,544,1012.0,795.0
2023-07-29 02:20:00,545,1012.0,795.0
2023-07-29 02:20:00,546,357.0,186.0
2023-07-29 02:20:00,547,357.0,186.0
2023-07-29 02:20:00,548,326.0,254.0
2023-07-29 02:20:00,549,0.0,0.0
2023-07-29 02:20:00,550,0.0,0.0
2023-07-29 02:20:00,552,0.0,0.0
2023-07-29 02:20:00,553,0.0,0.0
2023-07-29 02:25:00,1,0.0,0.0
2023-07-29 02:25:00,2,0.0,0.0
2023-07-29 02:25:00,3,0.0,0.0
2023-07-29 02:25:00,4,413.114807,364.991486
2023-07-29 02:25:00,5,416.987732,364.991486
2023-07-29 02:25:00,6,0.0,0.0
2023-07-29 02:25:00,7,418.273895,364.991486
2023-07-29 02:25:00,8,0.0,0.0
2023-07-29 02:25:00,9,440.592865,364.917023
2023-07-29 02:25:00,10,0.0,0.0
2023-07-29 02:25:00,11,0.0,0.0
2023-07-29 02:25:00,12,0.0,0.0
2023-07-29 02:25:00,15,448.135376,395.28186
2023-07-29 02:25:00,16,0.0,0.0
2023-07-29 02:25:00,17,456.641968,416.641968
2023-07-29 02:25:00,18,0.0,0.0
2023-07-29 02:25:00,27,615.0,615.0
2023-07-29 02:25:00,28,0.0,0.0
2023-07-29 02:25:00,29,612.0,612.0
2023-07-29 02:25:00,33,14.844582,10.938217
2023-07-29 02:25:00,36,998.0,795.0
2023-07-29 02:25:00,37,992.0,795.0
2023-07-29 02:25:00,43,360.0,267.0
2023-07-29 02:25:00,46,498.909882,445.009064
2023-07-29 02:25:00,47,0.0,0.0
2023-07-29 02:25:00,48,0.0,0.0
2023-07-29 02:25:00,49,455.196014,410.046295
2023-07-29 02:25:00,50,0.0,0.0
2023-07-29 02:25:00,51,463.0,405.012726
2023-07-29 02:25:00,52,0.0,0.0
2023-07-29 02:25:00,53,0.0,0.0
2023-07-29 02:25:00,54,0.0,0.0
2023-07-29 02:25:00,55,0.0,0.0
2023-07-29 02:25:00,56,0.0,0.0
2023-07-29 02:25:00,57,0.0,0.0
2023-07-29 02:25:00,58,0.0,0.0
2023-07-29 02:25:00,59,0.0,0.0
2023-07-29 02:25:00,60,0.0,0.0
2023-07-29 02:25:00,61,0.0,0.0
2023-07-29 02:25:00,62,461.0,390.135406
2023-07-29 02:25:00,63,0.0,0.0
2023-07-29 02:25:00,64,387.600006,312.32843
2023-07-29 02:25:00,65,367.619904,327.127594
2023-07-29 02:25:00,66,0.0,0.0
2023-07-29 02:25:00,67,376.546539,280.0
2023-07-29 02:25:00,68,374.736481,313.78714
2023-07-29 02:25:00,69,801.294128,670.0
2023-07-29 02:25:00,70,799.658813,670.621338
2023-07-29 02:25:00,71,0.0,0.0
2023-07-29 02:25:00,72,0.0,0.0
2023-07-29 02:25:00,73,0.0,0.0
2023-07-29 02:25:00,74,0.0,0.0
2023-07-29 02:25:00,75,0.0,0.0
2023-07-29 02:25:00,76,0.0,0.0
2023-07-29 02:25:00,77,0.0,0.0
2023-07-29 02:25:00,78,0.0,0.0
2023-07-29 02:25:00,79,160.0,110.005325
2023-07-29 02:25:00,80,79.5,65.0
2023-07-29 02:25:00,83,430.56662,361.674988
2023-07-29 02:25:00,84,0.0,0.0
2023-07-29 02:25:00,85,439.76001,358.114075
2023-07-29 02:25:00,86,0.0,0.0
2023-07-29 02:25:00,87,425.045868,329.583588
2023-07-29 02:25:00,88,439.76001,320.0
2023-07-29 02:25:00,89,380.018097,330.003937
2023-07-29 02:25:00,90,380.018097,310.0
2023-07-29 02:25:00,91,753.587158,750.0
2023-07-29 02:25:00,92,803.508545,746.845947
2023-07-29 02:25:00,95,0.0,0.0
2023-07-29 02:25:00,96,0.0,0.0
2023-07-29 02:25:00,97,0.0,0.0
2023-07-29 02:25:00,98,0.0,0.0
2023-07-29 02:25:00,99,0.0,0.0
2023-07-29 02:25:00,100,0.0,0.0
2023-07-29 02:25:00,101,0.0,0.0
2023-07-29 02:25:00,102,0.0,0.0
2023-07-29 02:25:00,103,0.0,0.0
2023-07-29 02:25:00,104,0.0,0.0
2023-07-29 02:25:00,105,0.0,0.0
2023-07-29 02:25:00,106,0.0,0.0
2023-07-29 02:25:00,107,0.0,0.0
2023-07-29 02:25:00,108,0.0,0.0
2023-07-29 02:25:00,112,37.0,36.0
2023-07-29 02:25:00,113,0.0,0.0
2023-07-29 02:25:00,114,10.0,10.0
2023-07-29 02:25:00,115,921.0,750.045654
2023-07-29 02:25:00,116,917.99292,756.220642
2023-07-29 02:25:00,117,0.0,0.0
2023-07-29 02:25:00,118,0.0,0.0
2023-07-29 02:25:00,119,0.0,0.0
2023-07-29 02:25:00,120,0.0,0.0
2023-07-29 02:25:00,126,0.0,0.0
2023-07-29 02:25:00,127,0.0,0.0
2023-07-29 02:25:00,128,994.0,750.0
2023-07-29 02:25:00,129,991.0,750.0
2023-07-29 02:25:00,130,0.0,0.0
2023-07-29 02:25:00,131,986.0,718.0
2023-07-29 02:25:00,132,939.0,758.0
2023-07-29 02:25:00,133,0.0,0.0
2023-07-29 02:25:00,134,0.0,0.0
2023-07-29 02:25:00,135,291.0,235.464081
2023-07-29 02:25:00,136,0.0,0.0
2023-07-29 02:25:00,137,0.0,0.0
2023-07-29 02:25:00,138,0.0,0.0
2023-07-29 02:25:00,139,287.5,200.0
2023-07-29 02:25:00,140,0.0,0.0
2023-07-29 02:25:00,141,136.0,94.0
2023-07-29 02:25:00,142,168.0,88.0
2023-07-29 02:25:00,143,168.0,89.143059
2023-07-29 02:25:00,144,180.0,104.0
2023-07-29 02:25:00,145,165.5,88.436272
2023-07-29 02:25:00,146,165.5,88.436272
2023-07-29 02:25:00,147,177.0,104.0
2023-07-29 02:25:00,150,0.0,0.0
2023-07-29 02:25:00,151,0.0,0.0
2023-07-29 02:25:00,152,0.0,0.0
2023-07-29 02:25:00,153,0.0,0.0
2023-07-29 02:25:00,154,237.0,134.0
2023-07-29 02:25:00,155,0.0,0.0
2023-07-29 02:25:00,156,396.0,350.0
2023-07-29 02:25:00,158,0.0,0.0
2023-07-29 02:25:00,159,1011.0,795.0
2023-07-29 02:25:00,160,0.0,0.0
2023-07-29 02:25:00,161,0.0,0.0
2023-07-29 02:25:00,162,0.0,0.0
2023-07-29 02:25:00,166,0.0,0.0
2023-07-29 02:25:00,167,0.0,0.0
2023-07-29 02:25:00,168,0.0,0.0
2023-07-29 02:25:00,169,0.0,0.0
2023-07-29 02:25:00,170,0.0,0.0
2023-07-29 02:25:00,171,0.0,0.0
2023-07-29 02:25:00,172,0.0,0.0
2023-07-29 02:25:00,173,0.0,0.0
2023-07-29 02:25:00,174,0.0,0.0
2023-07-29 02:25:00,175,282.326691,152.0
2023-07-29 02:25:00,176,286.236908,153.710236
2023-07-29 02:25:00,177,296.0,214.0
2023-07-29 02:25:00,178,0.0,0.0
2023-07-29 02:25:00,179,0.0,0.0
2023-07-29 02:25:00,180,0.0,0.0
2023-07-29 02:25:00,181,0.0,0.0
2023-07-29 02:25:00,182,0.0,0.0
2023-07-29 02:25:00,183,0.0,0.0
2023-07-29 02:25:00,184,0.0,0.0
2023-07-29 02:25:00,185,0.0,0.0
2023-07-29 02:25:00,186,0.0,0.0
2023-07-29 02:25:00,187,0.0,0.0
2023-07-29 02:25:00,188,0.0,0.0
2023-07-29 02:25:00,189,0.0,0.0
2023-07-29 02:25:00,190,1001.0,795.0
2023-07-29 02:25:00,191,1002.0,795.0
2023-07-29 02:25:00,193,16.999903,11.999903
2023-07-29 02:25:00,194,16.999903,11.999903
2023-07-29 02:25:00,195,0.0,0.0
2023-07-29 02:25:00,196,0.0,0.0
2023-07-29 02:25:00,197,0.0,0.0
2023-07-29 02:25:00,198,0.0,0.0
2023-07-29 02:25:00,200,0.0,0.0
2023-07-29 02:25:00,207,0.0,0.0
2023-07-29 02:25:00,208,0.0,0.0
2023-07-29 02:25:00,209,0.0,0.0
2023-07-29 02:25:00,210,0.0,0.0
2023-07-29 02:25:00,211,0.0,0.0
2023-07-29 02:25:00,212,0.0,0.0
2023-07-29 02:25:00,213,0.0,0.0
2023-07-29 02:25:00,214,0.0,0.0
2023-07-29 02:25:00,215,0.0,0.0
2023-07-29 02:25:00,216,0.0,0.0
2023-07-29 02:25:00,217,23.25,20.99826
2023-07-29 02:25:00,218,23.25,20.99826
2023-07-29 02:25:00,219,23.25,20.99826
2023-07-29 02:25:00,220,23.25,20.99826
2023-07-29 02:25:00,231,0.0,0.0
2023-07-29 02:25:00,232,0.0,0.0
2023-07-29 02:25:00,233,0.0,0.0
2023-07-29 02:25:00,234,0.0,0.0
2023-07-29 02:25:00,237,0.0,0.0
2023-07-29 02:25:00,238,0.0,0.0
2023-07-29 02:25:00,240,278.0,200.0
2023-07-29 02:25:00,241,141.0,100.0
2023-07-29 02:25:00,242,0.0,0.0
2023-07-29 02:25:00,243,0.0,0.0
2023-07-29 02:25:00,244,0.0,0.0
2023-07-29 02:25:00,247,0.0,0.0
2023-07-29 02:25:00,248,0.0,0.0
2023-07-29 02:25:00,249,156.666672,99.590454
2023-07-29 02:25:00,250,156.666672,99.425659
2023-07-29 02:25:00,251,156.666672,99.736938
2023-07-29 02:25:00,252,254.0,195.0
2023-07-29 02:25:00,253,0.0,0.0
2023-07-29 02:25:00,254,0.0,0.0
2023-07-29 02:25:00,255,244.5,167.0
2023-07-29 02:25:00,256,244.5,167.0
2023-07-29 02:25:00,257,265.0,216.0
2023-07-29 02:25:00,258,247.5,162.007477
2023-07-29 02:25:00,259,247.5,162.007477
2023-07-29 02:25:00,260,249.0,208.0
2023-07-29 02:25:00,264,0.0,0.0
2023-07-29 02:25:00,265,10.000229,5.000229
2023-07-29 02:25:00,266,0.0,0.0
2023-07-29 02:25:00,267,300.0,230.0
2023-07-29 02:25:00,268,235.0,131.0
2023-07-29 02:25:00,269,235.0,131.0
2023-07-29 02:25:00,270,240.0,131.0
2023-07-29 02:25:00,271,0.0,0.0
2023-07-29 02:25:00,272,0.0,0.0
2023-07-29 02:25:00,273,0.0,0.0
2023-07-29 02:25:00,274,0.0,0.0
2023-07-29 02:25:00,275,0.0,0.0
2023-07-29 02:25:00,276,0.0,0.0
2023-07-29 02:25:00,277,0.0,0.0
2023-07-29 02:25:00,278,0.0,0.0
2023-07-29 02:25:00,279,0.0,0.0
2023-07-29 02:25:00,280,0.0,0.0
2023-07-29 02:25:00,281,0.0,0.0
2023-07-29 02:25:00,282,0.0,0.0
2023-07-29 02:25:00,283,0.0,0.0
2023-07-29 02:25:00,284,0.0,0.0
2023-07-29 02:25:00,285,0.0,0.0
2023-07-29 02:25:00,286,0.0,0.0
2023-07-29 02:25:00,287,0.0,0.0
2023-07-29 02:25:00,288,0.0,0.0
2023-07-29 02:25:00,289,0.0,0.0
2023-07-29 02:25:00,290,0.0,0.0
2023-07-29 02:25:00,291,0.0,0.0
2023-07-29 02:25:00,292,0.0,0.0
2023-07-29 02:25:00,293,0.0,0.0
2023-07-29 02:25:00,294,0.0,0.0
2023-07-29 02:25:00,299,174.5,123.99823
2023-07-29 02:25:00,300,174.5,123.99823
2023-07-29 02:25:00,301,174.0,123.99823
2023-07-29 02:25:00,302,174.0,123.99823
2023-07-29 02:25:00,303,207.0,132.0
2023-07-29 02:25:00,304,204.0,132.0
2023-07-29 02:25:00,305,310.548676,215.001404
2023-07-29 02:25:00,306,351.0,286.0
2023-07-29 02:25:00,307,296.717499,200.004578
2023-07-29 02:25:00,308,0.0,0.0
2023-07-29 02:25:00,309,0.0,0.0
2023-07-29 02:25:00,310,0.0,0.0
2023-07-29 02:25:00,311,0.0,0.0
2023-07-29 02:25:00,312,0.0,0.0
2023-07-29 02:25:00,313,0.0,0.0
2023-07-29 02:25:00,314,0.0,0.0
2023-07-29 02:25:00,315,0.0,0.0
2023-07-29 02:25:00,316,0.0,0.0
2023-07-29 02:25:00,317,0.0,0.0
2023-07-29 02:25:00,318,0.0,0.0
2023-07-29 02:25:00,319,0.0,0.0
2023-07-29 02:25:00,320,0.0,0.0
2023-07-29 02:25:00,321,0.0,0.0
2023-07-29 02:25:00,322,0.0,0.0
2023-07-29 02:25:00,323,164.5,122.0
2023-07-29 02:25:00,324,164.5,122.0
2023-07-29 02:25:00,325,176.0,136.0
2023-07-29 02:25:00,326,0.0,0.0
2023-07-29 02:25:00,327,0.0,0.0
2023-07-29 02:25:00,328,0.0,0.0
2023-07-29 02:25:00,329,0.0,0.0
2023-07-29 02:25:00,330,0.0,0.0
2023-07-29 02:25:00,331,815.968628,644.669189
2023-07-29 02:25:00,332,0.0,0.0
2023-07-29 02:25:00,333,0.0,0.0
2023-07-29 02:25:00,334,0.0,0.0
2023-07-29 02:25:00,335,0.0,0.0
2023-07-29 02:25:00,336,0.0,0.0
2023-07-29 02:25:00,337,0.0,0.0
2023-07-29 02:25:00,338,0.0,0.0
2023-07-29 02:25:00,339,0.0,0.0
2023-07-29 02:25:00,340,818.0,675.174683
2023-07-29 02:25:00,341,817.0,675.091675
2023-07-29 02:25:00,342,166.0,135.0
2023-07-29 02:25:00,343,0.0,0.0
2023-07-29 02:25:00,344,0.0,0.0
2023-07-29 02:25:00,345,0.0,0.0
2023-07-29 02:25:00,346,93.664734,80.0
2023-07-29 02:25:00,347,0.0,0.0
2023-07-29 02:25:00,348,0.0,0.0
2023-07-29 02:25:00,349,0.0,0.0
2023-07-29 02:25:00,350,0.0,0.0
2023-07-29 02:25:00,351,0.0,0.0
2023-07-29 02:25:00,352,0.0,0.0
2023-07-29 02:25:00,353,0.0,0.0
2023-07-29 02:25:00,354,0.0,0.0
2023-07-29 02:25:00,355,0.0,0.0
2023-07-29 02:25:00,356,0.0,0.0
2023-07-29 02:25:00,357,26.0,10.0
2023-07-29 02:25:00,358,0.0,0.0
2023-07-29 02:25:00,359,18.5,10.000153
2023-07-29 02:25:00,360,0.0,0.0
2023-07-29 02:25:00,361,0.0,0.0
2023-07-29 02:25:00,362,0.0,0.0
2023-07-29 02:25:00,363,0.0,0.0
2023-07-29 02:25:00,364,0.0,0.0
2023-07-29 02:25:00,365,703.033264,703.033264
2023-07-29 02:25:00,366,378.487396,355.0
2023-07-29 02:25:00,367,379.159668,355.0
2023-07-29 02:25:00,368,0.0,0.0
2023-07-29 02:25:00,369,0.0,0.0
2023-07-29 02:25:00,370,0.0,0.0
2023-07-29 02:25:00,371,0.0,0.0
2023-07-29 02:25:00,372,0.0,0.0
2023-07-29 02:25:00,373,0.0,0.0
2023-07-29 02:25:00,374,0.0,0.0
2023-07-29 02:25:00,375,0.0,0.0
2023-07-29 02:25:00,376,0.0,0.0
2023-07-29 02:25:00,377,0.0,0.0
2023-07-29 02:25:00,378,0.0,0.0
2023-07-29 02:25:00,379,0.0,0.0
2023-07-29 02:25:00,380,0.0,0.0
2023-07-29 02:25:00,381,0.0,0.0
2023-07-29 02:25:00,382,0.0,0.0
2023-07-29 02:25:00,383,0.0,0.0
2023-07-29 02:25:00,384,0.0,0.0
2023-07-29 02:25:00,385,276.5,181.044983
2023-07-29 02:25:00,386,276.5,181.762146
2023-07-29 02:25:00,387,275.0,202.0
2023-07-29 02:25:00,388,0.0,0.0
2023-07-29 02:25:00,389,0.0,0.0
2023-07-29 02:25:00,390,0.0,0.0
2023-07-29 02:25:00,419,292.0,190.002136
2023-07-29 02:25:00,420,292.0,190.002136
2023-07-29 02:25:00,421,268.0,190.002136
2023-07-29 02:25:00,422,253.0,180.0
2023-07-29 02:25:00,423,253.0,180.0
2023-07-29 02:25:00,432,296.0,216.0
2023-07-29 02:25:00,433,373.850098,254.0
2023-07-29 02:25:00,434,273.0,180.013397
2023-07-29 02:25:00,435,273.0,180.013397
2023-07-29 02:25:00,436,275.5,180.013397
2023-07-29 02:25:00,437,275.5,180.013397
2023-07-29 02:25:00,438,276.0,208.0
2023-07-29 02:25:00,439,279.0,208.0
2023-07-29 02:25:00,440,156.5,120.0
2023-07-29 02:25:00,441,156.5,120.0
2023-07-29 02:25:00,442,170.0,120.0
2023-07-29 02:25:00,443,0.0,0.0
2023-07-29 02:25:00,444,0.0,0.0
2023-07-29 02:25:00,450,219.0,130.429993
2023-07-29 02:25:00,451,131.0,85.0
2023-07-29 02:25:00,452,239.0,130.124817
2023-07-29 02:25:00,453,131.0,85.0
2023-07-29 02:25:00,459,384.867188,264.399994
2023-07-29 02:25:00,467,12.0,5.000153
2023-07-29 02:25:00,468,12.0,4.000366
2023-07-29 02:25:00,469,5.000153,1.600391
2023-07-29 02:25:00,471,5.035693,0.0
2023-07-29 02:25:00,472,218.0,180.0
2023-07-29 02:25:00,473,126.0,90.0
2023-07-29 02:25:00,474,220.0,180.0
2023-07-29 02:25:00,475,126.0,90.0
2023-07-29 02:25:00,477,248.0,164.0
2023-07-29 02:25:00,478,248.0,164.0
2023-07-29 02:25:00,479,253.0,163.986282
2023-07-29 02:25:00,480,0.0,0.0
2023-07-29 02:25:00,481,246.0,164.0
2023-07-29 02:25:00,482,126.5,76.0
2023-07-29 02:25:00,485,0.0,0.0
2023-07-29 02:25:00,486,0.0,0.0
2023-07-29 02:25:00,487,0.0,0.0
2023-07-29 02:25:00,488,0.0,0.0
2023-07-29 02:25:00,489,997.0,795.0
2023-07-29 02:25:00,490,999.0,795.0
2023-07-29 02:25:00,491,969.0,791.0
2023-07-29 02:25:00,492,968.0,786.0
2023-07-29 02:25:00,493,994.0,795.0
2023-07-29 02:25:00,494,993.0,795.0
2023-07-29 02:25:00,495,0.0,0.0
2023-07-29 02:25:00,496,0.0,0.0
2023-07-29 02:25:00,497,0.0,0.0
2023-07-29 02:25:00,498,0.0,0.0
2023-07-29 02:25:00,499,0.0,0.0
2023-07-29 02:25:00,501,286.5,158.003479
2023-07-29 02:25:00,502,158.0,158.0
2023-07-29 02:25:00,503,289.0,200.0
2023-07-29 02:25:00,507,135.0,59.001785
2023-07-29 02:25:00,508,139.199997,106.0
2023-07-29 02:25:00,511,0.0,0.0
2023-07-29 02:25:00,512,0.0,0.0
2023-07-29 02:25:00,513,321.0,150.0
2023-07-29 02:25:00,514,138.0,120.0
2023-07-29 02:25:00,516,850.012939,749.988525
2023-07-29 02:25:00,521,939.0,763.6026
2023-07-29 02:25:00,522,939.0,758.31488
2023-07-29 02:25:00,523,0.0,0.0
2023-07-29 02:25:00,524,0.0,0.0
2023-07-29 02:25:00,525,0.0,0.0
2023-07-29 02:25:00,526,232.77533,131.0
2023-07-29 02:25:00,527,1357.0,1058.099976
2023-07-29 02:25:00,528,131.0,131.0
2023-07-29 02:25:00,529,707.269226,577.0
2023-07-29 02:25:00,530,716.826904,577.0
2023-07-29 02:25:00,533,0.0,0.0
2023-07-29 02:25:00,534,0.0,0.0
2023-07-29 02:25:00,535,0.0,0.0
2023-07-29 02:25:00,536,0.0,0.0
2023-07-29 02:25:00,537,0.0,0.0
2023-07-29 02:25:00,538,0.0,0.0
2023-07-29 02:25:00,539,335.0,168.0
2023-07-29 02:25:00,540,165.0,84.0
2023-07-29 02:25:00,541,0.0,0.0
2023-07-29 02:25:00,542,0.0,0.0
2023-07-29 02:25:00,544,1012.0,795.0
2023-07-29 02:25:00,545,1012.0,795.0
2023-07-29 02:25:00,546,357.0,186.0
2023-07-29 02:25:00,547,357.0,186.0
2023-07-29 02:25:00,548,326.0,254.0
2023-07-29 02:25:00,549,0.0,0.0
2023-07-29 02:25:00,550,0.0,0.0
2023-07-29 02:25:00,552,0.0,0.0
2023-07-29 02:25:00,553,0.0,0.0
2023-07-29 02:30:00,1,0.0,0.0
2023-07-29 02:30:00,2,0.0,0.0
2023-07-29 02:30:00,3,0.0,0.0
2023-07-29 02:30:00,4,415.699371,364.991486
2023-07-29 02:30:00,5,416.981506,364.991486
2023-07-29 02:30:00,6,0.0,0.0
2023-07-29 02:30:00,7,419.333649,364.991486
2023-07-29 02:30:00,8,0.0,0.0
2023-07-29 02:30:00,9,427.72464,364.917023
2023-07-29 02:30:00,10,0.0,0.0
2023-07-29 02:30:00,11,0.0,0.0
2023-07-29 02:30:00,12,0.0,0.0
2023-07-29 02:30:00,15,422.322723,396.060059
2023-07-29 02:30:00,16,0.0,0.0
2023-07-29 02:30:00,17,446.108795,406.108795
2023-07-29 02:30:00,18,0.0,0.0
2023-07-29 02:30:00,27,615.0,615.0
2023-07-29 02:30:00,28,0.0,0.0
2023-07-29 02:30:00,29,612.0,612.0
2023-07-29 02:30:00,33,14.844582,11.0
2023-07-29 02:30:00,36,998.0,795.0
2023-07-29 02:30:00,37,992.0,795.0
2023-07-29 02:30:00,43,360.0,267.0
2023-07-29 02:30:00,46,483.682648,445.009064
2023-07-29 02:30:00,47,0.0,0.0
2023-07-29 02:30:00,48,0.0,0.0
2023-07-29 02:30:00,49,458.166687,410.021515
2023-07-29 02:30:00,50,0.0,0.0
2023-07-29 02:30:00,51,463.0,405.012726
2023-07-29 02:30:00,52,0.0,0.0
2023-07-29 02:30:00,53,0.0,0.0
2023-07-29 02:30:00,54,0.0,0.0
2023-07-29 02:30:00,55,0.0,0.0
2023-07-29 02:30:00,56,0.0,0.0
2023-07-29 02:30:00,57,0.0,0.0
2023-07-29 02:30:00,58,0.0,0.0
2023-07-29 02:30:00,59,0.0,0.0
2023-07-29 02:30:00,60,0.0,0.0
2023-07-29 02:30:00,61,0.0,0.0
2023-07-29 02:30:00,62,461.0,391.719849
2023-07-29 02:30:00,63,0.0,0.0
2023-07-29 02:30:00,64,387.600006,311.313568
2023-07-29 02:30:00,65,367.619904,326.904327
2023-07-29 02:30:00,66,0.0,0.0
2023-07-29 02:30:00,67,376.596222,280.0
2023-07-29 02:30:00,68,374.736481,313.78714
2023-07-29 02:30:00,69,801.294128,670.0
2023-07-29 02:30:00,70,799.658813,670.621338
2023-07-29 02:30:00,71,0.0,0.0
2023-07-29 02:30:00,72,0.0,0.0
2023-07-29 02:30:00,73,0.0,0.0
2023-07-29 02:30:00,74,0.0,0.0
2023-07-29 02:30:00,75,0.0,0.0
2023-07-29 02:30:00,76,0.0,0.0
2023-07-29 02:30:00,77,0.0,0.0
2023-07-29 02:30:00,78,0.0,0.0
2023-07-29 02:30:00,79,160.0,110.005325
2023-07-29 02:30:00,80,79.5,65.0
2023-07-29 02:30:00,83,430.56662,361.524109
2023-07-29 02:30:00,84,0.0,0.0
2023-07-29 02:30:00,85,439.76001,358.106873
2023-07-29 02:30:00,86,0.0,0.0
2023-07-29 02:30:00,87,439.76001,340.843231
2023-07-29 02:30:00,88,439.76001,320.0
2023-07-29 02:30:00,89,380.018097,330.003937
2023-07-29 02:30:00,90,380.018097,310.0
2023-07-29 02:30:00,91,753.587158,750.0
2023-07-29 02:30:00,92,803.508545,746.845947
2023-07-29 02:30:00,95,0.0,0.0
2023-07-29 02:30:00,96,0.0,0.0
2023-07-29 02:30:00,97,0.0,0.0
2023-07-29 02:30:00,98,0.0,0.0
2023-07-29 02:30:00,99,0.0,0.0
2023-07-29 02:30:00,100,0.0,0.0
2023-07-29 02:30:00,101,0.0,0.0
2023-07-29 02:30:00,102,0.0,0.0
2023-07-29 02:30:00,103,0.0,0.0
2023-07-29 02:30:00,104,0.0,0.0
2023-07-29 02:30:00,105,0.0,0.0
2023-07-29 02:30:00,106,0.0,0.0
2023-07-29 02:30:00,107,0.0,0.0
2023-07-29 02:30:00,108,0.0,0.0
2023-07-29 02:30:00,112,37.0,36.0
2023-07-29 02:30:00,113,0.0,0.0
2023-07-29 02:30:00,114,10.0,10.0
2023-07-29 02:30:00,115,921.0,750.045654
2023-07-29 02:30:00,116,917.99292,786.070801
2023-07-29 02:30:00,117,0.0,0.0
2023-07-29 02:30:00,118,0.0,0.0
2023-07-29 02:30:00,119,0.0,0.0
2023-07-29 02:30:00,120,0.0,0.0
2023-07-29 02:30:00,126,0.0,0.0
2023-07-29 02:30:00,127,0.0,0.0
2023-07-29 02:30:00,128,994.0,750.0
2023-07-29 02:30:00,129,991.0,750.0
2023-07-29 02:30:00,130,0.0,0.0
2023-07-29 02:30:00,131,986.0,718.0
2023-07-29 02:30:00,132,939.0,758.0
2023-07-29 02:30:00,133,0.0,0.0
2023-07-29 02:30:00,134,0.0,0.0
2023-07-29 02:30:00,135,291.0,232.139557
2023-07-29 02:30:00,136,0.0,0.0
2023-07-29 02:30:00,137,0.0,0.0
2023-07-29 02:30:00,138,0.0,0.0
2023-07-29 02:30:00,139,287.5,200.0
2023-07-29 02:30:00,140,0.0,0.0
2023-07-29 02:30:00,141,136.0,94.0
2023-07-29 02:30:00,142,168.0,88.0
2023-07-29 02:30:00,143,168.0,88.907463
2023-07-29 02:30:00,144,180.0,104.0
2023-07-29 02:30:00,145,165.5,88.436272
2023-07-29 02:30:00,146,165.5,88.200645
2023-07-29 02:30:00,147,177.0,104.0
2023-07-29 02:30:00,150,0.0,0.0
2023-07-29 02:30:00,151,0.0,0.0
2023-07-29 02:30:00,152,0.0,0.0
2023-07-29 02:30:00,153,0.0,0.0
2023-07-29 02:30:00,154,64.334839,0.0
2023-07-29 02:30:00,155,0.0,0.0
2023-07-29 02:30:00,156,396.0,350.0
2023-07-29 02:30:00,158,0.0,0.0
2023-07-29 02:30:00,159,1011.0,795.0
2023-07-29 02:30:00,160,0.0,0.0
2023-07-29 02:30:00,161,0.0,0.0
2023-07-29 02:30:00,162,0.0,0.0
2023-07-29 02:30:00,166,0.0,0.0
2023-07-29 02:30:00,167,0.0,0.0
2023-07-29 02:30:00,168,0.0,0.0
2023-07-29 02:30:00,169,0.0,0.0
2023-07-29 02:30:00,170,0.0,0.0
2023-07-29 02:30:00,171,0.0,0.0
2023-07-29 02:30:00,172,0.0,0.0
2023-07-29 02:30:00,173,0.0,0.0
2023-07-29 02:30:00,174,0.0,0.0
2023-07-29 02:30:00,175,282.174103,152.0
2023-07-29 02:30:00,176,286.294098,153.996368
2023-07-29 02:30:00,177,296.0,214.0
2023-07-29 02:30:00,178,0.0,0.0
2023-07-29 02:30:00,179,0.0,0.0
2023-07-29 02:30:00,180,0.0,0.0
2023-07-29 02:30:00,181,0.0,0.0
2023-07-29 02:30:00,182,0.0,0.0
2023-07-29 02:30:00,183,0.0,0.0
2023-07-29 02:30:00,184,0.0,0.0
2023-07-29 02:30:00,185,0.0,0.0
2023-07-29 02:30:00,186,0.0,0.0
2023-07-29 02:30:00,187,0.0,0.0
2023-07-29 02:30:00,188,0.0,0.0
2023-07-29 02:30:00,189,0.0,0.0
2023-07-29 02:30:00,190,1001.0,795.0
2023-07-29 02:30:00,191,1002.0,795.0
2023-07-29 02:30:00,193,16.999903,11.999903
2023-07-29 02:30:00,194,16.999903,11.999903
2023-07-29 02:30:00,195,0.0,0.0
2023-07-29 02:30:00,196,0.0,0.0
2023-07-29 02:30:00,197,0.0,0.0
2023-07-29 02:30:00,198,0.0,0.0
2023-07-29 02:30:00,200,0.0,0.0
2023-07-29 02:30:00,207,0.0,0.0
2023-07-29 02:30:00,208,0.0,0.0
2023-07-29 02:30:00,209,0.0,0.0
2023-07-29 02:30:00,210,0.0,0.0
2023-07-29 02:30:00,211,0.0,0.0
2023-07-29 02:30:00,212,0.0,0.0
2023-07-29 02:30:00,213,0.0,0.0
2023-07-29 02:30:00,214,0.0,0.0
2023-07-29 02:30:00,215,0.0,0.0
2023-07-29 02:30:00,216,0.0,0.0
2023-07-29 02:30:00,217,23.25,20.99826
2023-07-29 02:30:00,218,23.25,20.99826
2023-07-29 02:30:00,219,23.25,20.99826
2023-07-29 02:30:00,220,23.25,20.99826
2023-07-29 02:30:00,231,0.0,0.0
2023-07-29 02:30:00,232,0.0,0.0
2023-07-29 02:30:00,233,0.0,0.0
2023-07-29 02:30:00,234,0.0,0.0
2023-07-29 02:30:00,237,0.0,0.0
2023-07-29 02:30:00,238,0.0,0.0
2023-07-29 02:30:00,240,278.0,200.0
2023-07-29 02:30:00,241,141.0,100.0
2023-07-29 02:30:00,242,0.0,0.0
2023-07-29 02:30:00,243,0.0,0.0
2023-07-29 02:30:00,244,0.0,0.0
2023-07-29 02:30:00,247,0.0,0.0
2023-07-29 02:30:00,248,0.0,0.0
2023-07-29 02:30:00,249,156.666672,99.590454
2023-07-29 02:30:00,250,156.666672,99.425659
2023-07-29 02:30:00,251,156.666672,99.700317
2023-07-29 02:30:00,252,254.0,195.0
2023-07-29 02:30:00,253,0.0,0.0
2023-07-29 02:30:00,254,0.0,0.0
2023-07-29 02:30:00,255,244.5,167.0
2023-07-29 02:30:00,256,244.5,167.0
2023-07-29 02:30:00,257,265.0,216.0
2023-07-29 02:30:00,258,247.5,162.007477
2023-07-29 02:30:00,259,247.5,162.007477
2023-07-29 02:30:00,260,249.0,208.0
2023-07-29 02:30:00,264,0.0,0.0
2023-07-29 02:30:00,265,10.000229,5.000229
2023-07-29 02:30:00,266,0.0,0.0
2023-07-29 02:30:00,267,300.0,230.0
2023-07-29 02:30:00,268,235.0,131.0
2023-07-29 02:30:00,269,235.0,131.0
2023-07-29 02:30:00,270,240.0,131.0
2023-07-29 02:30:00,271,0.0,0.0
2023-07-29 02:30:00,272,0.0,0.0
2023-07-29 02:30:00,273,0.0,0.0
2023-07-29 02:30:00,274,0.0,0.0
2023-07-29 02:30:00,275,0.0,0.0
2023-07-29 02:30:00,276,0.0,0.0
2023-07-29 02:30:00,277,0.0,0.0
2023-07-29 02:30:00,278,0.0,0.0
2023-07-29 02:30:00,279,0.0,0.0
2023-07-29 02:30:00,280,0.0,0.0
2023-07-29 02:30:00,281,0.0,0.0
2023-07-29 02:30:00,282,0.0,0.0
2023-07-29 02:30:00,283,0.0,0.0
2023-07-29 02:30:00,284,0.0,0.0
2023-07-29 02:30:00,285,0.0,0.0
2023-07-29 02:30:00,286,0.0,0.0
2023-07-29 02:30:00,287,0.0,0.0
2023-07-29 02:30:00,288,0.0,0.0
2023-07-29 02:30:00,289,0.0,0.0
2023-07-29 02:30:00,290,0.0,0.0
2023-07-29 02:30:00,291,0.0,0.0
2023-07-29 02:30:00,292,0.0,0.0
2023-07-29 02:30:00,293,0.0,0.0
2023-07-29 02:30:00,294,0.0,0.0
2023-07-29 02:30:00,299,174.5,123.99823
2023-07-29 02:30:00,300,174.5,123.99823
2023-07-29 02:30:00,301,174.0,123.99823
2023-07-29 02:30:00,302,174.0,123.99823
2023-07-29 02:30:00,303,207.0,132.0
2023-07-29 02:30:00,304,204.0,132.0
2023-07-29 02:30:00,305,312.473419,215.001404
2023-07-29 02:30:00,306,351.0,286.0
2023-07-29 02:30:00,307,299.647308,200.004578
2023-07-29 02:30:00,308,0.0,0.0
2023-07-29 02:30:00,309,0.0,0.0
2023-07-29 02:30:00,310,0.0,0.0
2023-07-29 02:30:00,311,0.0,0.0
2023-07-29 02:30:00,312,0.0,0.0
2023-07-29 02:30:00,313,0.0,0.0
2023-07-29 02:30:00,314,0.0,0.0
2023-07-29 02:30:00,315,0.0,0.0
2023-07-29 02:30:00,316,0.0,0.0
2023-07-29 02:30:00,317,0.0,0.0
2023-07-29 02:30:00,318,0.0,0.0
2023-07-29 02:30:00,319,0.0,0.0
2023-07-29 02:30:00,320,0.0,0.0
2023-07-29 02:30:00,321,0.0,0.0
2023-07-29 02:30:00,322,0.0,0.0
2023-07-29 02:30:00,323,164.5,122.0
2023-07-29 02:30:00,324,164.5,122.0
2023-07-29 02:30:00,325,176.0,136.0
2023-07-29 02:30:00,326,0.0,0.0
2023-07-29 02:30:00,327,0.0,0.0
2023-07-29 02:30:00,328,0.0,0.0
2023-07-29 02:30:00,329,0.0,0.0
2023-07-29 02:30:00,330,0.0,0.0
2023-07-29 02:30:00,331,812.607788,644.669189
2023-07-29 02:30:00,332,0.0,0.0
2023-07-29 02:30:00,333,0.0,0.0
2023-07-29 02:30:00,334,0.0,0.0
2023-07-29 02:30:00,335,0.0,0.0
2023-07-29 02:30:00,336,0.0,0.0
2023-07-29 02:30:00,337,0.0,0.0
2023-07-29 02:30:00,338,0.0,0.0
2023-07-29 02:30:00,339,0.0,0.0
2023-07-29 02:30:00,340,818.0,676.045898
2023-07-29 02:30:00,341,817.0,675.506592
2023-07-29 02:30:00,342,166.0,135.0
2023-07-29 02:30:00,343,0.0,0.0
2023-07-29 02:30:00,344,0.0,0.0
2023-07-29 02:30:00,345,0.0,0.0
2023-07-29 02:30:00,346,93.773468,80.0
2023-07-29 02:30:00,347,0.0,0.0
2023-07-29 02:30:00,348,0.0,0.0
2023-07-29 02:30:00,349,0.0,0.0
2023-07-29 02:30:00,350,0.0,0.0
2023-07-29 02:30:00,351,0.0,0.0
2023-07-29 02:30:00,352,0.0,0.0
2023-07-29 02:30:00,353,0.0,0.0
2023-07-29 02:30:00,354,0.0,0.0
2023-07-29 02:30:00,355,0.0,0.0
2023-07-29 02:30:00,356,0.0,0.0
2023-07-29 02:30:00,357,26.0,10.0
2023-07-29 02:30:00,358,0.0,0.0
2023-07-29 02:30:00,359,18.5,10.000153
2023-07-29 02:30:00,360,0.0,0.0
2023-07-29 02:30:00,361,0.0,0.0
2023-07-29 02:30:00,362,0.0,0.0
2023-07-29 02:30:00,363,0.0,0.0
2023-07-29 02:30:00,364,0.0,0.0
2023-07-29 02:30:00,365,703.033264,703.033264
2023-07-29 02:30:00,366,378.487396,355.0
2023-07-29 02:30:00,367,379.159668,355.0
2023-07-29 02:30:00,368,0.0,0.0
2023-07-29 02:30:00,369,0.0,0.0
2023-07-29 02:30:00,370,0.0,0.0
2023-07-29 02:30:00,371,0.0,0.0
2023-07-29 02:30:00,372,0.0,0.0
2023-07-29 02:30:00,373,0.0,0.0
2023-07-29 02:30:00,374,0.0,0.0
2023-07-29 02:30:00,375,0.0,0.0
2023-07-29 02:30:00,376,0.0,0.0
2023-07-29 02:30:00,377,0.0,0.0
2023-07-29 02:30:00,378,0.0,0.0
2023-07-29 02:30:00,379,0.0,0.0
2023-07-29 02:30:00,380,0.0,0.0
2023-07-29 02:30:00,381,0.0,0.0
2023-07-29 02:30:00,382,0.0,0.0
2023-07-29 02:30:00,383,0.0,0.0
2023-07-29 02:30:00,384,0.0,0.0
2023-07-29 02:30:00,385,276.5,181.044983
2023-07-29 02:30:00,386,276.5,181.45697
2023-07-29 02:30:00,387,275.0,202.0
2023-07-29 02:30:00,388,0.0,0.0
2023-07-29 02:30:00,389,0.0,0.0
2023-07-29 02:30:00,390,0.0,0.0
2023-07-29 02:30:00,419,292.0,190.002136
2023-07-29 02:30:00,420,292.0,190.002136
2023-07-29 02:30:00,421,268.0,190.002136
2023-07-29 02:30:00,422,253.0,180.0
2023-07-29 02:30:00,423,253.0,180.0
2023-07-29 02:30:00,432,296.0,216.0
2023-07-29 02:30:00,433,374.282654,254.0
2023-07-29 02:30:00,434,273.0,180.013397
2023-07-29 02:30:00,435,273.0,180.013397
2023-07-29 02:30:00,436,275.5,180.013397
2023-07-29 02:30:00,437,275.5,180.013397
2023-07-29 02:30:00,438,276.0,208.0
2023-07-29 02:30:00,439,279.0,208.0
2023-07-29 02:30:00,440,156.5,120.0
2023-07-29 02:30:00,441,156.5,120.0
2023-07-29 02:30:00,442,170.0,120.0
2023-07-29 02:30:00,443,0.0,0.0
2023-07-29 02:30:00,444,0.0,0.0
2023-07-29 02:30:00,450,219.0,130.429993
2023-07-29 02:30:00,451,131.0,85.0
2023-07-29 02:30:00,452,239.0,130.124817
2023-07-29 02:30:00,453,131.0,85.0
2023-07-29 02:30:00,459,384.734619,264.399994
2023-07-29 02:30:00,467,12.0,5.000153
2023-07-29 02:30:00,468,12.0,4.000366
2023-07-29 02:30:00,469,5.000153,1.600391
2023-07-29 02:30:00,471,5.164952,0.0
2023-07-29 02:30:00,472,218.0,180.0
2023-07-29 02:30:00,473,126.0,90.0
2023-07-29 02:30:00,474,220.0,180.0
2023-07-29 02:30:00,475,126.0,90.0
2023-07-29 02:30:00,477,248.0,164.0
2023-07-29 02:30:00,478,248.0,164.0
2023-07-29 02:30:00,479,253.0,163.986282
2023-07-29 02:30:00,480,0.0,0.0
2023-07-29 02:30:00,481,246.0,164.0
2023-07-29 02:30:00,482,126.5,76.0
2023-07-29 02:30:00,485,0.0,0.0
2023-07-29 02:30:00,486,0.0,0.0
2023-07-29 02:30:00,487,0.0,0.0
2023-07-29 02:30:00,488,0.0,0.0
2023-07-29 02:30:00,489,997.0,795.0
2023-07-29 02:30:00,490,999.0,795.0
2023-07-29 02:30:00,491,969.0,791.0
2023-07-29 02:30:00,492,968.0,786.0
2023-07-29 02:30:00,493,994.0,795.0
2023-07-29 02:30:00,494,993.0,795.0
2023-07-29 02:30:00,495,0.0,0.0
2023-07-29 02:30:00,496,300.0,200.0
2023-07-29 02:30:00,497,0.0,0.0
2023-07-29 02:30:00,498,0.0,0.0
2023-07-29 02:30:00,499,0.0,0.0
2023-07-29 02:30:00,501,286.5,158.003479
2023-07-29 02:30:00,502,158.0,158.0
2023-07-29 02:30:00,503,289.0,200.0
2023-07-29 02:30:00,507,135.0,59.001785
2023-07-29 02:30:00,508,139.199997,106.0
2023-07-29 02:30:00,511,0.0,0.0
2023-07-29 02:30:00,512,0.0,0.0
2023-07-29 02:30:00,513,321.0,150.0
2023-07-29 02:30:00,514,138.0,120.0
2023-07-29 02:30:00,516,850.012939,749.988525
2023-07-29 02:30:00,521,939.0,771.338867
2023-07-29 02:30:00,522,939.0,770.240234
2023-07-29 02:30:00,523,0.0,0.0
2023-07-29 02:30:00,524,0.0,0.0
2023-07-29 02:30:00,525,0.0,0.0
2023-07-29 02:30:00,526,233.118652,131.0
2023-07-29 02:30:00,527,1357.0,1058.099976
2023-07-29 02:30:00,528,131.0,131.0
2023-07-29 02:30:00,529,707.269226,577.0
2023-07-29 02:30:00,530,716.826904,577.0
2023-07-29 02:30:00,533,0.0,0.0
2023-07-29 02:30:00,534,0.0,0.0
2023-07-29 02:30:00,535,0.0,0.0
2023-07-29 02:30:00,536,0.0,0.0
2023-07-29 02:30:00,537,0.0,0.0
2023-07-29 02:30:00,538,0.0,0.0
2023-07-29 02:30:00,539,335.0,168.0
2023-07-29 02:30:00,540,165.0,84.0
2023-07-29 02:30:00,541,0.0,0.0
2023-07-29 02:30:00,542,0.0,0.0
2023-07-29 02:30:00,544,1012.0,795.0
2023-07-29 02:30:00,545,1012.0,795.0
2023-07-29 02:30:00,546,357.0,186.0
2023-07-29 02:30:00,547,357.0,186.0
2023-07-29 02:30:00,548,326.0,254.0
2023-07-29 02:30:00,549,0.0,0.0
2023-07-29 02:30:00,550,0.0,0.0
2023-07-29 02:30:00,552,0.0,0.0
2023-07-29 02:30:00,553,0.0,0.0
2023-07-29 02:35:00,1,0.0,0.0
2023-07-29 02:35:00,2,0.0,0.0
2023-07-29 02:35:00,3,0.0,0.0
2023-07-29 02:35:00,4,401.071808,364.991486
2023-07-29 02:35:00,5,415.667999,364.991486
2023-07-29 02:35:00,6,0.0,0.0
2023-07-29 02:35:00,7,417.393005,364.991486
2023-07-29 02:35:00,8,0.0,0.0
2023-07-29 02:35:00,9,435.555603,364.917023
2023-07-29 02:35:00,10,0.0,0.0
2023-07-29 02:35:00,11,0.0,0.0
2023-07-29 02:35:00,12,0.0,0.0
2023-07-29 02:35:00,15,396.334717,396.334717
2023-07-29 02:35:00,16,0.0,0.0
2023-07-29 02:35:00,17,451.812469,411.812469
2023-07-29 02:35:00,18,0.0,0.0
2023-07-29 02:35:00,27,615.0,615.0
2023-07-29 02:35:00,28,0.0,0.0
2023-07-29 02:35:00,29,612.0,612.0
2023-07-29 02:35:00,33,14.844582,11.0
2023-07-29 02:35:00,36,998.0,795.0
2023-07-29 02:35:00,37,992.0,795.0
2023-07-29 02:35:00,43,360.0,267.0
2023-07-29 02:35:00,46,502.580261,445.009064
2023-07-29 02:35:00,47,0.0,0.0
2023-07-29 02:35:00,48,0.0,0.0
2023-07-29 02:35:00,49,460.044067,410.021515
2023-07-29 02:35:00,50,0.0,0.0
2023-07-29 02:35:00,51,463.0,405.012726
2023-07-29 02:35:00,52,0.0,0.0
2023-07-29 02:35:00,53,0.0,0.0
2023-07-29 02:35:00,54,0.0,0.0
2023-07-29 02:35:00,55,0.0,0.0
2023-07-29 02:35:00,56,0.0,0.0
2023-07-29 02:35:00,57,0.0,0.0
2023-07-29 02:35:00,58,0.0,0.0
2023-07-29 02:35:00,59,0.0,0.0
2023-07-29 02:35:00,60,0.0,0.0
2023-07-29 02:35:00,61,0.0,0.0
2023-07-29 02:35:00,62,461.0,392.376221
2023-07-29 02:35:00,63,0.0,0.0
2023-07-29 02:35:00,64,387.600006,310.032318
2023-07-29 02:35:00,65,367.619904,326.904327
2023-07-29 02:35:00,66,0.0,0.0
2023-07-29 02:35:00,67,376.596222,280.0
2023-07-29 02:35:00,68,374.736481,313.78714
2023-07-29 02:35:00,69,801.294128,670.0
2023-07-29 02:35:00,70,799.658813,670.621338
2023-07-29 02:35:00,71,0.0,0.0
2023-07-29 02:35:00,72,0.0,0.0
2023-07-29 02:35:00,73,0.0,0.0
2023-07-29 02:35:00,74,0.0,0.0
2023-07-29 02:35:00,75,0.0,0.0
2023-07-29 02:35:00,76,0.0,0.0
2023-07-29 02:35:00,77,0.0,0.0
2023-07-29 02:35:00,78,0.0,0.0
2023-07-29 02:35:00,79,160.0,110.005325
2023-07-29 02:35:00,80,79.5,65.0
2023-07-29 02:35:00,83,430.56662,363.90802
2023-07-29 02:35:00,84,0.0,0.0
2023-07-29 02:35:00,85,439.76001,360.835266
2023-07-29 02:35:00,86,0.0,0.0
2023-07-29 02:35:00,87,439.76001,354.87793
2023-07-29 02:35:00,88,439.76001,320.0
2023-07-29 02:35:00,89,380.018097,330.003937
2023-07-29 02:35:00,90,380.018097,310.0
2023-07-29 02:35:00,91,753.587158,750.0
2023-07-29 02:35:00,92,803.508545,746.754395
2023-07-29 02:35:00,95,0.0,0.0
2023-07-29 02:35:00,96,0.0,0.0
2023-07-29 02:35:00,97,0.0,0.0
2023-07-29 02:35:00,98,0.0,0.0
2023-07-29 02:35:00,99,0.0,0.0
2023-07-29 02:35:00,100,0.0,0.0
2023-07-29 02:35:00,101,0.0,0.0
2023-07-29 02:35:00,102,0.0,0.0
2023-07-29 02:35:00,103,0.0,0.0
2023-07-29 02:35:00,104,0.0,0.0
2023-07-29 02:35:00,105,0.0,0.0
2023-07-29 02:35:00,106,0.0,0.0
2023-07-29 02:35:00,107,0.0,0.0
2023-07-29 02:35:00,108,0.0,0.0
2023-07-29 02:35:00,112,37.0,36.0
2023-07-29 02:35:00,113,0.0,0.0
2023-07-29 02:35:00,114,10.0,10.0
2023-07-29 02:35:00,115,921.0,750.045654
2023-07-29 02:35:00,116,917.99292,806.92804
2023-07-29 02:35:00,117,0.0,0.0
2023-07-29 02:35:00,118,0.0,0.0
2023-07-29 02:35:00,119,0.0,0.0
2023-07-29 02:35:00,120,0.0,0.0
2023-07-29 02:35:00,126,0.0,0.0
2023-07-29 02:35:00,127,0.0,0.0
2023-07-29 02:35:00,128,994.0,750.0
2023-07-29 02:35:00,129,991.0,750.0
2023-07-29 02:35:00,130,0.0,0.0
2023-07-29 02:35:00,131,986.0,718.0
2023-07-29 02:35:00,132,939.0,758.0
2023-07-29 02:35:00,133,0.0,0.0
2023-07-29 02:35:00,134,0.0,0.0
2023-07-29 02:35:00,135,291.0,235.974182
2023-07-29 02:35:00,136,0.0,0.0
2023-07-29 02:35:00,137,0.0,0.0
2023-07-29 02:35:00,138,0.0,0.0
2023-07-29 02:35:00,139,287.5,200.0
2023-07-29 02:35:00,140,0.0,0.0
2023-07-29 02:35:00,141,136.0,94.0
2023-07-29 02:35:00,142,168.0,88.0
2023-07-29 02:35:00,143,168.0,89.143059
2023-07-29 02:35:00,144,180.0,104.0
2023-07-29 02:35:00,145,165.5,88.436272
2023-07-29 02:35:00,146,165.5,88.436272
2023-07-29 02:35:00,147,177.0,104.0
2023-07-29 02:35:00,150,0.0,0.0
2023-07-29 02:35:00,151,0.0,0.0
2023-07-29 02:35:00,152,0.0,0.0
2023-07-29 02:35:00,153,0.0,0.0
2023-07-29 02:35:00,154,0.0,0.0
2023-07-29 02:35:00,155,0.0,0.0
2023-07-29 02:35:00,156,396.0,350.0
2023-07-29 02:35:00,158,0.0,0.0
2023-07-29 02:35:00,159,1011.0,795.0
2023-07-29 02:35:00,160,0.0,0.0
2023-07-29 02:35:00,161,0.0,0.0
2023-07-29 02:35:00,162,0.0,0.0
2023-07-29 02:35:00,166,0.0,0.0
2023-07-29 02:35:00,167,0.0,0.0
2023-07-29 02:35:00,168,0.0,0.0
2023-07-29 02:35:00,169,0.0,0.0
2023-07-29 02:35:00,170,0.0,0.0
2023-07-29 02:35:00,171,0.0,0.0
2023-07-29 02:35:00,172,0.0,0.0
2023-07-29 02:35:00,173,0.0,0.0
2023-07-29 02:35:00,174,0.0,0.0
2023-07-29 02:35:00,175,282.174103,152.0
2023-07-29 02:35:00,176,286.08432,153.767487
2023-07-29 02:35:00,177,296.0,214.0
2023-07-29 02:35:00,178,0.0,0.0
2023-07-29 02:35:00,179,0.0,0.0
2023-07-29 02:35:00,180,0.0,0.0
2023-07-29 02:35:00,181,0.0,0.0
2023-07-29 02:35:00,182,0.0,0.0
2023-07-29 02:35:00,183,0.0,0.0
2023-07-29 02:35:00,184,0.0,0.0
2023-07-29 02:35:00,185,0.0,0.0
2023-07-29 02:35:00,186,0.0,0.0
2023-07-29 02:35:00,187,0.0,0.0
2023-07-29 02:35:00,188,0.0,0.0
2023-07-29 02:35:00,189,0.0,0.0
2023-07-29 02:35:00,190,1001.0,795.0
2023-07-29 02:35:00,191,1002.0,795.0
2023-07-29 02:35:00,193,16.999903,11.999903
2023-07-29 02:35:00,194,16.999903,11.999903
2023-07-29 02:35:00,195,0.0,0.0
2023-07-29 02:35:00,196,0.0,0.0
2023-07-29 02:35:00,197,0.0,0.0
2023-07-29 02:35:00,198,0.0,0.0
2023-07-29 02:35:00,200,0.0,0.0
2023-07-29 02:35:00,207,0.0,0.0
2023-07-29 02:35:00,208,0.0,0.0
2023-07-29 02:35:00,209,0.0,0.0
2023-07-29 02:35:00,210,0.0,0.0
2023-07-29 02:35:00,211,0.0,0.0
2023-07-29 02:35:00,212,0.0,0.0
2023-07-29 02:35:00,213,0.0,0.0
2023-07-29 02:35:00,214,0.0,0.0
2023-07-29 02:35:00,215,0.0,0.0
2023-07-29 02:35:00,216,0.0,0.0
2023-07-29 02:35:00,217,23.25,20.99826
2023-07-29 02:35:00,218,23.25,20.99826
2023-07-29 02:35:00,219,23.25,20.99826
2023-07-29 02:35:00,220,23.25,20.99826
2023-07-29 02:35:00,231,0.0,0.0
2023-07-29 02:35:00,232,0.0,0.0
2023-07-29 02:35:00,233,0.0,0.0
2023-07-29 02:35:00,234,0.0,0.0
2023-07-29 02:35:00,237,0.0,0.0
2023-07-29 02:35:00,238,0.0,0.0
2023-07-29 02:35:00,240,278.0,200.0
2023-07-29 02:35:00,241,141.0,100.0
2023-07-29 02:35:00,242,0.0,0.0
2023-07-29 02:35:00,243,0.0,0.0
2023-07-29 02:35:00,244,0.0,0.0
2023-07-29 02:35:00,247,0.0,0.0
2023-07-29 02:35:00,248,0.0,0.0
2023-07-29 02:35:00,249,156.666672,99.700317
2023-07-29 02:35:00,250,156.666672,99.425659
2023-07-29 02:35:00,251,156.666672,99.645386
2023-07-29 02:35:00,252,254.0,195.0
2023-07-29 02:35:00,253,0.0,0.0
2023-07-29 02:35:00,254,0.0,0.0
2023-07-29 02:35:00,255,244.5,167.0
2023-07-29 02:35:00,256,244.5,167.0
2023-07-29 02:35:00,257,265.0,216.0
2023-07-29 02:35:00,258,247.5,162.007477
2023-07-29 02:35:00,259,247.5,162.007477
2023-07-29 02:35:00,260,249.0,208.0
2023-07-29 02:35:00,264,0.0,0.0
2023-07-29 02:35:00,265,10.000229,5.000229
2023-07-29 02:35:00,266,0.0,0.0
2023-07-29 02:35:00,267,300.0,230.0
2023-07-29 02:35:00,268,235.0,131.0
2023-07-29 02:35:00,269,235.0,131.0
2023-07-29 02:35:00,270,240.0,131.0
2023-07-29 02:35:00,271,0.0,0.0
2023-07-29 02:35:00,272,0.0,0.0
2023-07-29 02:35:00,273,0.0,0.0
2023-07-29 02:35:00,274,0.0,0.0
2023-07-29 02:35:00,275,0.0,0.0
2023-07-29 02:35:00,276,0.0,0.0
2023-07-29 02:35:00,277,0.0,0.0
2023-07-29 02:35:00,278,0.0,0.0
2023-07-29 02:35:00,279,0.0,0.0
2023-07-29 02:35:00,280,0.0,0.0
2023-07-29 02:35:00,281,0.0,0.0
2023-07-29 02:35:00,282,0.0,0.0
2023-07-29 02:35:00,283,0.0,0.0
2023-07-29 02:35:00,284,0.0,0.0
2023-07-29 02:35:00,285,0.0,0.0
2023-07-29 02:35:00,286,0.0,0.0
2023-07-29 02:35:00,287,0.0,0.0
2023-07-29 02:35:00,288,0.0,0.0
2023-07-29 02:35:00,289,0.0,0.0
2023-07-29 02:35:00,290,0.0,0.0
2023-07-29 02:35:00,291,0.0,0.0
2023-07-29 02:35:00,292,0.0,0.0
2023-07-29 02:35:00,293,0.0,0.0
2023-07-29 02:35:00,294,0.0,0.0
2023-07-29 02:35:00,299,174.5,123.99823
2023-07-29 02:35:00,300,174.5,123.99823
2023-07-29 02:35:00,301,174.0,123.99823
2023-07-29 02:35:00,302,174.0,123.99823
2023-07-29 02:35:00,303,207.0,132.0
2023-07-29 02:35:00,304,204.0,132.0
2023-07-29 02:35:00,305,316.144043,215.001404
2023-07-29 02:35:00,306,351.0,286.0
2023-07-29 02:35:00,307,302.262573,200.004578
2023-07-29 02:35:00,308,0.0,0.0
2023-07-29 02:35:00,309,0.0,0.0
2023-07-29 02:35:00,310,0.0,0.0
2023-07-29 02:35:00,311,0.0,0.0
2023-07-29 02:35:00,312,0.0,0.0
2023-07-29 02:35:00,313,0.0,0.0
2023-07-29 02:35:00,314,0.0,0.0
2023-07-29 02:35:00,315,0.0,0.0
2023-07-29 02:35:00,316,0.0,0.0
2023-07-29 02:35:00,317,0.0,0.0
2023-07-29 02:35:00,318,0.0,0.0
2023-07-29 02:35:00,319,0.0,0.0
2023-07-29 02:35:00,320,0.0,0.0
2023-07-29 02:35:00,321,0.0,0.0
2023-07-29 02:35:00,322,0.0,0.0
2023-07-29 02:35:00,323,164.5,122.0
2023-07-29 02:35:00,324,164.5,122.0
2023-07-29 02:35:00,325,176.0,136.0
2023-07-29 02:35:00,326,0.0,0.0
2023-07-29 02:35:00,327,0.0,0.0
2023-07-29 02:35:00,328,0.0,0.0
2023-07-29 02:35:00,329,0.0,0.0
2023-07-29 02:35:00,330,0.0,0.0
2023-07-29 02:35:00,331,794.991028,644.669189
2023-07-29 02:35:00,332,0.0,0.0
2023-07-29 02:35:00,333,0.0,0.0
2023-07-29 02:35:00,334,0.0,0.0
2023-07-29 02:35:00,335,0.0,0.0
2023-07-29 02:35:00,336,0.0,0.0
2023-07-29 02:35:00,337,0.0,0.0
2023-07-29 02:35:00,338,0.0,0.0
2023-07-29 02:35:00,339,0.0,0.0
2023-07-29 02:35:00,340,818.0,675.465088
2023-07-29 02:35:00,341,817.0,675.713989
2023-07-29 02:35:00,342,166.0,135.0
2023-07-29 02:35:00,343,0.0,0.0
2023-07-29 02:35:00,344,0.0,0.0
2023-07-29 02:35:00,345,0.0,0.0
2023-07-29 02:35:00,346,95.410004,80.0
2023-07-29 02:35:00,347,0.0,0.0
2023-07-29 02:35:00,348,0.0,0.0
2023-07-29 02:35:00,349,0.0,0.0
2023-07-29 02:35:00,350,0.0,0.0
2023-07-29 02:35:00,351,0.0,0.0
2023-07-29 02:35:00,352,0.0,0.0
2023-07-29 02:35:00,353,0.0,0.0
2023-07-29 02:35:00,354,0.0,0.0
2023-07-29 02:35:00,355,0.0,0.0
2023-07-29 02:35:00,356,0.0,0.0
2023-07-29 02:35:00,357,26.0,10.0
2023-07-29 02:35:00,358,0.0,0.0
2023-07-29 02:35:00,359,18.5,10.000153
2023-07-29 02:35:00,360,0.0,0.0
2023-07-29 02:35:00,361,0.0,0.0
2023-07-29 02:35:00,362,0.0,0.0
2023-07-29 02:35:00,363,0.0,0.0
2023-07-29 02:35:00,364,0.0,0.0
2023-07-29 02:35:00,365,703.033264,703.033264
2023-07-29 02:35:00,366,378.487396,355.0
2023-07-29 02:35:00,367,379.159668,355.0
2023-07-29 02:35:00,368,0.0,0.0
2023-07-29 02:35:00,369,0.0,0.0
2023-07-29 02:35:00,370,0.0,0.0
2023-07-29 02:35:00,371,0.0,0.0
2023-07-29 02:35:00,372,0.0,0.0
2023-07-29 02:35:00,373,0.0,0.0
2023-07-29 02:35:00,374,0.0,0.0
2023-07-29 02:35:00,375,0.0,0.0
2023-07-29 02:35:00,376,0.0,0.0
2023-07-29 02:35:00,377,0.0,0.0
2023-07-29 02:35:00,378,0.0,0.0
2023-07-29 02:35:00,379,0.0,0.0
2023-07-29 02:35:00,380,0.0,0.0
2023-07-29 02:35:00,381,0.0,0.0
2023-07-29 02:35:00,382,0.0,0.0
2023-07-29 02:35:00,383,0.0,0.0
2023-07-29 02:35:00,384,0.0,0.0
2023-07-29 02:35:00,385,276.5,181.044983
2023-07-29 02:35:00,386,276.5,181.258606
2023-07-29 02:35:00,387,275.0,202.0
2023-07-29 02:35:00,388,0.0,0.0
2023-07-29 02:35:00,389,0.0,0.0
2023-07-29 02:35:00,390,0.0,0.0
2023-07-29 02:35:00,419,292.0,190.002136
2023-07-29 02:35:00,420,292.0,190.002136
2023-07-29 02:35:00,421,268.0,190.002136
2023-07-29 02:35:00,422,253.0,180.0
2023-07-29 02:35:00,423,253.0,180.0
2023-07-29 02:35:00,432,296.0,216.0
2023-07-29 02:35:00,433,374.317749,254.0
2023-07-29 02:35:00,434,273.0,180.013397
2023-07-29 02:35:00,435,273.0,180.013397
2023-07-29 02:35:00,436,275.5,180.013397
2023-07-29 02:35:00,437,275.5,180.013397
2023-07-29 02:35:00,438,276.0,208.0
2023-07-29 02:35:00,439,279.0,208.0
2023-07-29 02:35:00,440,156.5,120.0
2023-07-29 02:35:00,441,156.5,120.0
2023-07-29 02:35:00,442,170.0,120.0
2023-07-29 02:35:00,443,0.0,0.0
2023-07-29 02:35:00,444,0.0,0.0
2023-07-29 02:35:00,450,219.0,130.429993
2023-07-29 02:35:00,451,131.0,85.0
2023-07-29 02:35:00,452,239.0,130.124817
2023-07-29 02:35:00,453,131.0,85.0
2023-07-29 02:35:00,459,384.881195,264.399994
2023-07-29 02:35:00,467,12.0,5.000153
2023-07-29 02:35:00,468,12.0,4.000366
2023-07-29 02:35:00,469,5.000153,1.600391
2023-07-29 02:35:00,471,4.800193,0.0
2023-07-29 02:35:00,472,218.0,180.0
2023-07-29 02:35:00,473,126.0,90.0
2023-07-29 02:35:00,474,220.0,180.0
2023-07-29 02:35:00,475,126.0,90.0
2023-07-29 02:35:00,477,248.0,164.0
2023-07-29 02:35:00,478,248.0,164.0
2023-07-29 02:35:00,479,253.0,163.986282
2023-07-29 02:35:00,480,0.0,0.0
2023-07-29 02:35:00,481,31.392378,0.0
2023-07-29 02:35:00,482,69.986801,0.0
2023-07-29 02:35:00,485,0.0,0.0
2023-07-29 02:35:00,486,0.0,0.0
2023-07-29 02:35:00,487,0.0,0.0
2023-07-29 02:35:00,488,0.0,0.0
2023-07-29 02:35:00,489,997.0,795.0
2023-07-29 02:35:00,490,999.0,795.0
2023-07-29 02:35:00,491,969.0,791.0
2023-07-29 02:35:00,492,968.0,786.0
2023-07-29 02:35:00,493,994.0,795.0
2023-07-29 02:35:00,494,993.0,795.0
2023-07-29 02:35:00,495,0.0,0.0
2023-07-29 02:35:00,496,300.0,200.0
2023-07-29 02:35:00,497,0.0,0.0
2023-07-29 02:35:00,498,0.0,0.0
2023-07-29 02:35:00,499,0.0,0.0
2023-07-29 02:35:00,501,286.5,158.003479
2023-07-29 02:35:00,502,160.945435,160.945435
2023-07-29 02:35:00,503,289.0,200.0
2023-07-29 02:35:00,507,135.0,59.001785
2023-07-29 02:35:00,508,139.199997,106.0
2023-07-29 02:35:00,511,0.0,0.0
2023-07-29 02:35:00,512,0.0,0.0
2023-07-29 02:35:00,513,321.0,150.0
2023-07-29 02:35:00,514,138.0,120.0
2023-07-29 02:35:00,516,850.012939,749.988525
2023-07-29 02:35:00,521,939.0,775.820374
2023-07-29 02:35:00,522,939.0,772.524597
2023-07-29 02:35:00,523,0.0,0.0
2023-07-29 02:35:00,524,0.0,0.0
2023-07-29 02:35:00,525,0.0,0.0
2023-07-29 02:35:00,526,232.38623,131.0
2023-07-29 02:35:00,527,1357.0,1058.099976
2023-07-29 02:35:00,528,131.0,131.0
2023-07-29 02:35:00,529,707.269226,577.0
2023-07-29 02:35:00,530,716.826904,577.0
2023-07-29 02:35:00,533,0.0,0.0
2023-07-29 02:35:00,534,0.0,0.0
2023-07-29 02:35:00,535,0.0,0.0
2023-07-29 02:35:00,536,0.0,0.0
2023-07-29 02:35:00,537,0.0,0.0
2023-07-29 02:35:00,538,0.0,0.0
2023-07-29 02:35:00,539,335.0,168.0
2023-07-29 02:35:00,540,165.0,84.0
2023-07-29 02:35:00,541,0.0,0.0
2023-07-29 02:35:00,542,0.0,0.0
2023-07-29 02:35:00,544,1012.0,795.0
2023-07-29 02:35:00,545,1012.0,795.0
2023-07-29 02:35:00,546,357.0,186.0
2023-07-29 02:35:00,547,357.0,186.0
2023-07-29 02:35:00,548,326.0,254.0
2023-07-29 02:35:00,549,0.0,0.0
2023-07-29 02:35:00,550,0.0,0.0
2023-07-29 02:35:00,552,0.0,0.0
2023-07-29 02:35:00,553,0.0,0.0
2023-07-29 02:40:00,1,0.0,0.0
2023-07-29 02:40:00,2,0.0,0.0
2023-07-29 02:40:00,3,0.0,0.0
2023-07-29 02:40:00,4,402.579681,364.991486
2023-07-29 02:40:00,5,415.481934,364.991486
2023-07-29 02:40:00,6,0.0,0.0
2023-07-29 02:40:00,7,416.225189,364.991486
2023-07-29 02:40:00,8,0.0,0.0
2023-07-29 02:40:00,9,436.14093,364.917023
2023-07-29 02:40:00,10,0.0,0.0
2023-07-29 02:40:00,11,0.0,0.0
2023-07-29 02:40:00,12,0.0,0.0
2023-07-29 02:40:00,15,400.511047,396.060059
2023-07-29 02:40:00,16,0.0,0.0
2023-07-29 02:40:00,17,457.306,417.306
2023-07-29 02:40:00,18,0.0,0.0
2023-07-29 02:40:00,27,615.0,615.0
2023-07-29 02:40:00,28,0.0,0.0
2023-07-29 02:40:00,29,612.0,612.0
2023-07-29 02:40:00,33,14.844582,10.938217
2023-07-29 02:40:00,36,998.0,795.0
2023-07-29 02:40:00,37,992.0,795.0
2023-07-29 02:40:00,43,360.0,267.0
2023-07-29 02:40:00,46,500.160797,445.009064
2023-07-29 02:40:00,47,0.0,0.0
2023-07-29 02:40:00,48,0.0,0.0
2023-07-29 02:40:00,49,462.713654,410.046295
2023-07-29 02:40:00,50,0.0,0.0
2023-07-29 02:40:00,51,463.0,405.012726
2023-07-29 02:40:00,52,0.0,0.0
2023-07-29 02:40:00,53,0.0,0.0
2023-07-29 02:40:00,54,0.0,0.0
2023-07-29 02:40:00,55,0.0,0.0
2023-07-29 02:40:00,56,0.0,0.0
2023-07-29 02:40:00,57,0.0,0.0
2023-07-29 02:40:00,58,0.0,0.0
2023-07-29 02:40:00,59,0.0,0.0
2023-07-29 02:40:00,60,0.0,0.0
2023-07-29 02:40:00,61,0.0,0.0
2023-07-29 02:40:00,62,461.0,392.159973
2023-07-29 02:40:00,63,0.0,0.0
2023-07-29 02:40:00,64,387.600006,310.028198
2023-07-29 02:40:00,65,367.619904,326.705963
2023-07-29 02:40:00,66,0.0,0.0
2023-07-29 02:40:00,67,376.546539,280.0
2023-07-29 02:40:00,68,374.736481,313.78714
2023-07-29 02:40:00,69,801.294128,670.0
2023-07-29 02:40:00,70,799.658813,670.621338
2023-07-29 02:40:00,71,0.0,0.0
2023-07-29 02:40:00,72,0.0,0.0
2023-07-29 02:40:00,73,0.0,0.0
2023-07-29 02:40:00,74,0.0,0.0
2023-07-29 02:40:00,75,0.0,0.0
2023-07-29 02:40:00,76,0.0,0.0
2023-07-29 02:40:00,77,0.0,0.0
2023-07-29 02:40:00,78,0.0,0.0
2023-07-29 02:40:00,79,160.0,110.005325
2023-07-29 02:40:00,80,79.5,65.0
2023-07-29 02:40:00,83,430.56662,358.303986
2023-07-29 02:40:00,84,0.0,0.0
2023-07-29 02:40:00,85,439.76001,359.71106
2023-07-29 02:40:00,86,0.0,0.0
2023-07-29 02:40:00,87,439.76001,357.49762
2023-07-29 02:40:00,88,439.76001,320.0
2023-07-29 02:40:00,89,441.600006,330.003937
2023-07-29 02:40:00,90,116.83535,0.0
2023-07-29 02:40:00,91,753.587158,750.0
2023-07-29 02:40:00,92,803.508545,746.9375
2023-07-29 02:40:00,95,0.0,0.0
2023-07-29 02:40:00,96,0.0,0.0
2023-07-29 02:40:00,97,0.0,0.0
2023-07-29 02:40:00,98,0.0,0.0
2023-07-29 02:40:00,99,0.0,0.0
2023-07-29 02:40:00,100,0.0,0.0
2023-07-29 02:40:00,101,0.0,0.0
2023-07-29 02:40:00,102,0.0,0.0
2023-07-29 02:40:00,103,0.0,0.0
2023-07-29 02:40:00,104,0.0,0.0
2023-07-29 02:40:00,105,0.0,0.0
2023-07-29 02:40:00,106,0.0,0.0
2023-07-29 02:40:00,107,0.0,0.0
2023-07-29 02:40:00,108,0.0,0.0
2023-07-29 02:40:00,112,37.0,36.0
2023-07-29 02:40:00,113,0.0,0.0
2023-07-29 02:40:00,114,10.0,10.0
2023-07-29 02:40:00,115,921.0,750.045654
2023-07-29 02:40:00,116,917.99292,750.045654
2023-07-29 02:40:00,117,0.0,0.0
2023-07-29 02:40:00,118,0.0,0.0
2023-07-29 02:40:00,119,0.0,0.0
2023-07-29 02:40:00,120,0.0,0.0
2023-07-29 02:40:00,126,0.0,0.0
2023-07-29 02:40:00,127,0.0,0.0
2023-07-29 02:40:00,128,994.0,750.0
2023-07-29 02:40:00,129,991.0,750.0
2023-07-29 02:40:00,130,0.0,0.0
2023-07-29 02:40:00,131,986.0,718.0
2023-07-29 02:40:00,132,939.0,758.0
2023-07-29 02:40:00,133,0.0,0.0
2023-07-29 02:40:00,134,0.0,0.0
2023-07-29 02:40:00,135,291.0,233.070496
2023-07-29 02:40:00,136,0.0,0.0
2023-07-29 02:40:00,137,0.0,0.0
2023-07-29 02:40:00,138,0.0,0.0
2023-07-29 02:40:00,139,287.5,200.0
2023-07-29 02:40:00,140,0.0,0.0
2023-07-29 02:40:00,141,136.0,94.0
2023-07-29 02:40:00,142,168.0,88.0
2023-07-29 02:40:00,143,168.0,89.143059
2023-07-29 02:40:00,144,180.0,104.0
2023-07-29 02:40:00,145,165.5,88.436272
2023-07-29 02:40:00,146,165.5,88.436272
2023-07-29 02:40:00,147,177.0,104.0
2023-07-29 02:40:00,150,0.0,0.0
2023-07-29 02:40:00,151,0.0,0.0
2023-07-29 02:40:00,152,0.0,0.0
2023-07-29 02:40:00,153,0.0,0.0
2023-07-29 02:40:00,154,0.0,0.0
2023-07-29 02:40:00,155,0.0,0.0
2023-07-29 02:40:00,156,396.0,350.0
2023-07-29 02:40:00,158,0.0,0.0
2023-07-29 02:40:00,159,1011.0,795.0
2023-07-29 02:40:00,160,0.0,0.0
2023-07-29 02:40:00,161,0.0,0.0
2023-07-29 02:40:00,162,0.0,0.0
2023-07-29 02:40:00,166,0.0,0.0
2023-07-29 02:40:00,167,0.0,0.0
2023-07-29 02:40:00,168,0.0,0.0
2023-07-29 02:40:00,169,0.0,0.0
2023-07-29 02:40:00,170,0.0,0.0
2023-07-29 02:40:00,171,0.0,0.0
2023-07-29 02:40:00,172,0.0,0.0
2023-07-29 02:40:00,173,0.0,0.0
2023-07-29 02:40:00,174,0.0,0.0
2023-07-29 02:40:00,175,282.326691,152.0
2023-07-29 02:40:00,176,286.370392,153.710236
2023-07-29 02:40:00,177,296.0,214.0
2023-07-29 02:40:00,178,0.0,0.0
2023-07-29 02:40:00,179,0.0,0.0
2023-07-29 02:40:00,180,0.0,0.0
2023-07-29 02:40:00,181,0.0,0.0
2023-07-29 02:40:00,182,0.0,0.0
2023-07-29 02:40:00,183,0.0,0.0
2023-07-29 02:40:00,184,0.0,0.0
2023-07-29 02:40:00,185,0.0,0.0
2023-07-29 02:40:00,186,0.0,0.0
2023-07-29 02:40:00,187,0.0,0.0
2023-07-29 02:40:00,188,0.0,0.0
2023-07-29 02:40:00,189,0.0,0.0
2023-07-29 02:40:00,190,1001.0,795.0
2023-07-29 02:40:00,191,1002.0,795.0
2023-07-29 02:40:00,193,16.999903,11.999903
2023-07-29 02:40:00,194,16.999903,11.999903
2023-07-29 02:40:00,195,0.0,0.0
2023-07-29 02:40:00,196,0.0,0.0
2023-07-29 02:40:00,197,0.0,0.0
2023-07-29 02:40:00,198,0.0,0.0
2023-07-29 02:40:00,200,0.0,0.0
2023-07-29 02:40:00,207,0.0,0.0
2023-07-29 02:40:00,208,0.0,0.0
2023-07-29 02:40:00,209,0.0,0.0
2023-07-29 02:40:00,210,0.0,0.0
2023-07-29 02:40:00,211,0.0,0.0
2023-07-29 02:40:00,212,0.0,0.0
2023-07-29 02:40:00,213,0.0,0.0
2023-07-29 02:40:00,214,0.0,0.0
2023-07-29 02:40:00,215,0.0,0.0
2023-07-29 02:40:00,216,0.0,0.0
2023-07-29 02:40:00,217,23.25,20.99826
2023-07-29 02:40:00,218,23.25,20.99826
2023-07-29 02:40:00,219,23.25,20.99826
2023-07-29 02:40:00,220,23.25,20.99826
2023-07-29 02:40:00,231,0.0,0.0
2023-07-29 02:40:00,232,0.0,0.0
2023-07-29 02:40:00,233,0.0,0.0
2023-07-29 02:40:00,234,0.0,0.0
2023-07-29 02:40:00,237,0.0,0.0
2023-07-29 02:40:00,238,0.0,0.0
2023-07-29 02:40:00,240,278.0,200.0
2023-07-29 02:40:00,241,141.0,100.0
2023-07-29 02:40:00,242,0.0,0.0
2023-07-29 02:40:00,243,0.0,0.0
2023-07-29 02:40:00,244,0.0,0.0
2023-07-29 02:40:00,247,0.0,0.0
2023-07-29 02:40:00,248,0.0,0.0
2023-07-29 02:40:00,249,156.666672,99.645386
2023-07-29 02:40:00,250,156.666672,99.46228
2023-07-29 02:40:00,251,156.666672,99.645386
2023-07-29 02:40:00,252,254.0,195.0
2023-07-29 02:40:00,253,0.0,0.0
2023-07-29 02:40:00,254,0.0,0.0
2023-07-29 02:40:00,255,244.5,167.0
2023-07-29 02:40:00,256,244.5,167.0
2023-07-29 02:40:00,257,265.0,216.0
2023-07-29 02:40:00,258,247.5,162.007477
2023-07-29 02:40:00,259,247.5,162.007477
2023-07-29 02:40:00,260,249.0,208.0
2023-07-29 02:40:00,264,0.0,0.0
2023-07-29 02:40:00,265,10.000229,5.000229
2023-07-29 02:40:00,266,0.0,0.0
2023-07-29 02:40:00,267,300.0,230.0
2023-07-29 02:40:00,268,235.0,131.0
2023-07-29 02:40:00,269,235.0,131.0
2023-07-29 02:40:00,270,240.0,131.0
2023-07-29 02:40:00,271,0.0,0.0
2023-07-29 02:40:00,272,0.0,0.0
2023-07-29 02:40:00,273,0.0,0.0
2023-07-29 02:40:00,274,0.0,0.0
2023-07-29 02:40:00,275,0.0,0.0
2023-07-29 02:40:00,276,0.0,0.0
2023-07-29 02:40:00,277,0.0,0.0
2023-07-29 02:40:00,278,0.0,0.0
2023-07-29 02:40:00,279,0.0,0.0
2023-07-29 02:40:00,280,0.0,0.0
2023-07-29 02:40:00,281,0.0,0.0
2023-07-29 02:40:00,282,0.0,0.0
2023-07-29 02:40:00,283,0.0,0.0
2023-07-29 02:40:00,284,0.0,0.0
2023-07-29 02:40:00,285,0.0,0.0
2023-07-29 02:40:00,286,0.0,0.0
2023-07-29 02:40:00,287,0.0,0.0
2023-07-29 02:40:00,288,0.0,0.0
2023-07-29 02:40:00,289,0.0,0.0
2023-07-29 02:40:00,290,0.0,0.0
2023-07-29 02:40:00,291,0.0,0.0
2023-07-29 02:40:00,292,0.0,0.0
2023-07-29 02:40:00,293,0.0,0.0
2023-07-29 02:40:00,294,0.0,0.0
2023-07-29 02:40:00,299,174.5,123.99823
2023-07-29 02:40:00,300,174.5,123.99823
2023-07-29 02:40:00,301,174.0,123.99823
2023-07-29 02:40:00,302,174.0,123.99823
2023-07-29 02:40:00,303,207.0,132.0
2023-07-29 02:40:00,304,204.0,132.0
2023-07-29 02:40:00,305,310.190399,215.001404
2023-07-29 02:40:00,306,351.0,286.0
2023-07-29 02:40:00,307,296.398163,200.004578
2023-07-29 02:40:00,308,0.0,0.0
2023-07-29 02:40:00,309,0.0,0.0
2023-07-29 02:40:00,310,0.0,0.0
2023-07-29 02:40:00,311,0.0,0.0
2023-07-29 02:40:00,312,0.0,0.0
2023-07-29 02:40:00,313,0.0,0.0
2023-07-29 02:40:00,314,0.0,0.0
2023-07-29 02:40:00,315,0.0,0.0
2023-07-29 02:40:00,316,0.0,0.0
2023-07-29 02:40:00,317,0.0,0.0
2023-07-29 02:40:00,318,0.0,0.0
2023-07-29 02:40:00,319,0.0,0.0
2023-07-29 02:40:00,320,0.0,0.0
2023-07-29 02:40:00,321,0.0,0.0
2023-07-29 02:40:00,322,0.0,0.0
2023-07-29 02:40:00,323,164.5,122.0
2023-07-29 02:40:00,324,164.5,122.0
2023-07-29 02:40:00,325,176.0,136.0
2023-07-29 02:40:00,326,0.0,0.0
2023-07-29 02:40:00,327,0.0,0.0
2023-07-29 02:40:00,328,0.0,0.0
2023-07-29 02:40:00,329,0.0,0.0
2023-07-29 02:40:00,330,0.0,0.0
2023-07-29 02:40:00,331,781.267944,644.627686
2023-07-29 02:40:00,332,0.0,0.0
2023-07-29 02:40:00,333,0.0,0.0
2023-07-29 02:40:00,334,0.0,0.0
2023-07-29 02:40:00,335,0.0,0.0
2023-07-29 02:40:00,336,0.0,0.0
2023-07-29 02:40:00,337,0.0,0.0
2023-07-29 02:40:00,338,0.0,0.0
2023-07-29 02:40:00,339,0.0,0.0
2023-07-29 02:40:00,340,818.0,684.84082
2023-07-29 02:40:00,341,817.0,675.589478
2023-07-29 02:40:00,342,166.0,135.0
2023-07-29 02:40:00,343,0.0,0.0
2023-07-29 02:40:00,344,0.0,0.0
2023-07-29 02:40:00,345,0.0,0.0
2023-07-29 02:40:00,346,94.437225,80.0
2023-07-29 02:40:00,347,0.0,0.0
2023-07-29 02:40:00,348,0.0,0.0
2023-07-29 02:40:00,349,0.0,0.0
2023-07-29 02:40:00,350,0.0,0.0
2023-07-29 02:40:00,351,0.0,0.0
2023-07-29 02:40:00,352,0.0,0.0
2023-07-29 02:40:00,353,0.0,0.0
2023-07-29 02:40:00,354,0.0,0.0
2023-07-29 02:40:00,355,0.0,0.0
2023-07-29 02:40:00,356,0.0,0.0
2023-07-29 02:40:00,357,26.0,10.0
2023-07-29 02:40:00,358,0.0,0.0
2023-07-29 02:40:00,359,18.5,10.000153
2023-07-29 02:40:00,360,0.0,0.0
2023-07-29 02:40:00,361,0.0,0.0
2023-07-29 02:40:00,362,0.0,0.0
2023-07-29 02:40:00,363,0.0,0.0
2023-07-29 02:40:00,364,0.0,0.0
2023-07-29 02:40:00,365,703.033264,703.033264
2023-07-29 02:40:00,366,378.487396,355.0
2023-07-29 02:40:00,367,379.159668,355.0
2023-07-29 02:40:00,368,0.0,0.0
2023-07-29 02:40:00,369,0.0,0.0
2023-07-29 02:40:00,370,0.0,0.0
2023-07-29 02:40:00,371,0.0,0.0
2023-07-29 02:40:00,372,0.0,0.0
2023-07-29 02:40:00,373,0.0,0.0
2023-07-29 02:40:00,374,0.0,0.0
2023-07-29 02:40:00,375,0.0,0.0
2023-07-29 02:40:00,376,0.0,0.0
2023-07-29 02:40:00,377,0.0,0.0
2023-07-29 02:40:00,378,0.0,0.0
2023-07-29 02:40:00,379,0.0,0.0
2023-07-29 02:40:00,380,0.0,0.0
2023-07-29 02:40:00,381,0.0,0.0
2023-07-29 02:40:00,382,0.0,0.0
2023-07-29 02:40:00,383,0.0,0.0
2023-07-29 02:40:00,384,0.0,0.0
2023-07-29 02:40:00,385,276.5,181.044983
2023-07-29 02:40:00,386,276.5,181.380676
2023-07-29 02:40:00,387,275.0,202.0
2023-07-29 02:40:00,388,0.0,0.0
2023-07-29 02:40:00,389,0.0,0.0
2023-07-29 02:40:00,390,0.0,0.0
2023-07-29 02:40:00,419,292.0,190.002136
2023-07-29 02:40:00,420,292.0,190.002136
2023-07-29 02:40:00,421,268.0,190.002136
2023-07-29 02:40:00,422,253.0,180.0
2023-07-29 02:40:00,423,253.0,180.0
2023-07-29 02:40:00,432,296.0,216.0
2023-07-29 02:40:00,433,374.410828,254.0
2023-07-29 02:40:00,434,273.0,180.013397
2023-07-29 02:40:00,435,273.0,180.013397
2023-07-29 02:40:00,436,275.5,180.013397
2023-07-29 02:40:00,437,275.5,180.013397
2023-07-29 02:40:00,438,276.0,208.0
2023-07-29 02:40:00,439,279.0,208.0
2023-07-29 02:40:00,440,156.5,120.0
2023-07-29 02:40:00,441,156.5,120.0
2023-07-29 02:40:00,442,170.0,120.0
2023-07-29 02:40:00,443,0.0,0.0
2023-07-29 02:40:00,444,0.0,0.0
2023-07-29 02:40:00,450,219.0,130.429993
2023-07-29 02:40:00,451,131.0,85.0
2023-07-29 02:40:00,452,239.0,130.124817
2023-07-29 02:40:00,453,131.0,85.0
2023-07-29 02:40:00,459,384.494049,264.399994
2023-07-29 02:40:00,467,12.0,5.000153
2023-07-29 02:40:00,468,12.0,4.000366
2023-07-29 02:40:00,469,5.000153,1.600391
2023-07-29 02:40:00,471,5.115417,0.0
2023-07-29 02:40:00,472,218.0,180.0
2023-07-29 02:40:00,473,126.0,90.0
2023-07-29 02:40:00,474,220.0,180.0
2023-07-29 02:40:00,475,126.0,90.0
2023-07-29 02:40:00,477,248.0,164.0
2023-07-29 02:40:00,478,248.0,164.0
2023-07-29 02:40:00,479,253.0,163.986282
2023-07-29 02:40:00,480,0.0,0.0
2023-07-29 02:40:00,481,0.0,0.0
2023-07-29 02:40:00,482,0.0,0.0
2023-07-29 02:40:00,485,0.0,0.0
2023-07-29 02:40:00,486,0.0,0.0
2023-07-29 02:40:00,487,0.0,0.0
2023-07-29 02:40:00,488,0.0,0.0
2023-07-29 02:40:00,489,997.0,795.0
2023-07-29 02:40:00,490,999.0,795.0
2023-07-29 02:40:00,491,969.0,791.0
2023-07-29 02:40:00,492,968.0,786.0
2023-07-29 02:40:00,493,994.0,795.0
2023-07-29 02:40:00,494,993.0,795.0
2023-07-29 02:40:00,495,0.0,0.0
2023-07-29 02:40:00,496,300.0,200.0
2023-07-29 02:40:00,497,0.0,0.0
2023-07-29 02:40:00,498,0.0,0.0
2023-07-29 02:40:00,499,0.0,0.0
2023-07-29 02:40:00,501,286.5,158.003479
2023-07-29 02:40:00,502,158.0,158.0
2023-07-29 02:40:00,503,289.0,200.0
2023-07-29 02:40:00,507,135.0,59.001785
2023-07-29 02:40:00,508,139.199997,106.0
2023-07-29 02:40:00,511,0.0,0.0
2023-07-29 02:40:00,512,0.0,0.0
2023-07-29 02:40:00,513,321.0,150.0
2023-07-29 02:40:00,514,138.0,120.0
2023-07-29 02:40:00,516,850.012939,749.988525
2023-07-29 02:40:00,521,939.0,769.940918
2023-07-29 02:40:00,522,939.0,769.734863
2023-07-29 02:40:00,523,0.0,0.0
2023-07-29 02:40:00,524,0.0,0.0
2023-07-29 02:40:00,525,0.0,0.0
2023-07-29 02:40:00,526,233.782471,131.0
2023-07-29 02:40:00,527,1357.0,1058.099976
2023-07-29 02:40:00,528,131.0,131.0
2023-07-29 02:40:00,529,707.269226,577.0
2023-07-29 02:40:00,530,716.826904,577.0
2023-07-29 02:40:00,533,0.0,0.0
2023-07-29 02:40:00,534,0.0,0.0
2023-07-29 02:40:00,535,0.0,0.0
2023-07-29 02:40:00,536,0.0,0.0
2023-07-29 02:40:00,537,0.0,0.0
2023-07-29 02:40:00,538,0.0,0.0
2023-07-29 02:40:00,539,335.0,168.0
2023-07-29 02:40:00,540,165.0,84.0
2023-07-29 02:40:00,541,0.0,0.0
2023-07-29 02:40:00,542,0.0,0.0
2023-07-29 02:40:00,544,1012.0,795.0
2023-07-29 02:40:00,545,1012.0,795.0
2023-07-29 02:40:00,546,357.0,186.0
2023-07-29 02:40:00,547,357.0,186.0
2023-07-29 02:40:00,548,326.0,254.0
2023-07-29 02:40:00,549,0.0,0.0
2023-07-29 02:40:00,550,0.0,0.0
2023-07-29 02:40:00,552,0.0,0.0
2023-07-29 02:40:00,553,0.0,0.0
2023-07-29 02:45:00,1,0.0,0.0
2023-07-29 02:45:00,2,0.0,0.0
2023-07-29 02:45:00,3,0.0,0.0
2023-07-29 02:45:00,4,397.49057,364.991486
2023-07-29 02:45:00,5,406.614868,364.991486
2023-07-29 02:45:00,6,0.0,0.0
2023-07-29 02:45:00,7,413.388245,364.991486
2023-07-29 02:45:00,8,0.0,0.0
2023-07-29 02:45:00,9,438.173859,364.917023
2023-07-29 02:45:00,10,0.0,0.0
2023-07-29 02:45:00,11,0.0,0.0
2023-07-29 02:45:00,12,0.0,0.0
2023-07-29 02:45:00,15,408.56723,396.151611
2023-07-29 02:45:00,16,0.0,0.0
2023-07-29 02:45:00,17,451.264648,411.264648
2023-07-29 02:45:00,18,0.0,0.0
2023-07-29 02:45:00,27,615.0,615.0
2023-07-29 02:45:00,28,0.0,0.0
2023-07-29 02:45:00,29,612.0,612.0
2023-07-29 02:45:00,33,14.844582,10.938217
2023-07-29 02:45:00,36,998.0,795.0
2023-07-29 02:45:00,37,992.0,795.0
2023-07-29 02:45:00,43,360.0,267.0
2023-07-29 02:45:00,46,475.454315,445.009064
2023-07-29 02:45:00,47,0.0,0.0
2023-07-29 02:45:00,48,0.0,0.0
2023-07-29 02:45:00,49,455.929291,410.021515
2023-07-29 02:45:00,50,0.0,0.0
2023-07-29 02:45:00,51,463.0,405.012726
2023-07-29 02:45:00,52,0.0,0.0
2023-07-29 02:45:00,53,0.0,0.0
2023-07-29 02:45:00,54,0.0,0.0
2023-07-29 02:45:00,55,0.0,0.0
2023-07-29 02:45:00,56,0.0,0.0
2023-07-29 02:45:00,57,0.0,0.0
2023-07-29 02:45:00,58,0.0,0.0
2023-07-29 02:45:00,59,0.0,0.0
2023-07-29 02:45:00,60,0.0,0.0
2023-07-29 02:45:00,61,0.0,0.0
2023-07-29 02:45:00,62,461.0,392.528137
2023-07-29 02:45:00,63,0.0,0.0
2023-07-29 02:45:00,64,387.600006,311.487671
2023-07-29 02:45:00,65,367.619904,326.234894
2023-07-29 02:45:00,66,0.0,0.0
2023-07-29 02:45:00,67,376.596222,280.0
2023-07-29 02:45:00,68,374.736481,313.78714
2023-07-29 02:45:00,69,801.294128,670.0
2023-07-29 02:45:00,70,799.658813,670.621338
2023-07-29 02:45:00,71,0.0,0.0
2023-07-29 02:45:00,72,0.0,0.0
2023-07-29 02:45:00,73,0.0,0.0
2023-07-29 02:45:00,74,0.0,0.0
2023-07-29 02:45:00,75,0.0,0.0
2023-07-29 02:45:00,76,0.0,0.0
2023-07-29 02:45:00,77,0.0,0.0
2023-07-29 02:45:00,78,0.0,0.0
2023-07-29 02:45:00,79,160.0,110.005325
2023-07-29 02:45:00,80,79.5,65.0
2023-07-29 02:45:00,83,430.517059,358.395905
2023-07-29 02:45:00,84,0.0,0.0
2023-07-29 02:45:00,85,439.76001,354.863678
2023-07-29 02:45:00,86,0.0,0.0
2023-07-29 02:45:00,87,439.76001,353.935333
2023-07-29 02:45:00,88,439.76001,320.0
2023-07-29 02:45:00,89,441.600006,330.003937
2023-07-29 02:45:00,90,95.888596,0.0
2023-07-29 02:45:00,91,753.587158,750.0
2023-07-29 02:45:00,92,803.508545,746.845947
2023-07-29 02:45:00,95,0.0,0.0
2023-07-29 02:45:00,96,0.0,0.0
2023-07-29 02:45:00,97,0.0,0.0
2023-07-29 02:45:00,98,0.0,0.0
2023-07-29 02:45:00,99,0.0,0.0
2023-07-29 02:45:00,100,0.0,0.0
2023-07-29 02:45:00,101,0.0,0.0
2023-07-29 02:45:00,102,0.0,0.0
2023-07-29 02:45:00,103,0.0,0.0
2023-07-29 02:45:00,104,0.0,0.0
2023-07-29 02:45:00,105,0.0,0.0
2023-07-29 02:45:00,106,0.0,0.0
2023-07-29 02:45:00,107,0.0,0.0
2023-07-29 02:45:00,108,0.0,0.0
2023-07-29 02:45:00,112,37.0,36.0
2023-07-29 02:45:00,113,0.0,0.0
2023-07-29 02:45:00,114,10.0,10.0
2023-07-29 02:45:00,115,921.0,750.045654
2023-07-29 02:45:00,116,917.99292,750.045654
2023-07-29 02:45:00,117,0.0,0.0
2023-07-29 02:45:00,118,0.0,0.0
2023-07-29 02:45:00,119,0.0,0.0
2023-07-29 02:45:00,120,0.0,0.0
2023-07-29 02:45:00,126,0.0,0.0
2023-07-29 02:45:00,127,0.0,0.0
2023-07-29 02:45:00,128,994.0,750.0
2023-07-29 02:45:00,129,991.0,750.0
2023-07-29 02:45:00,130,0.0,0.0
2023-07-29 02:45:00,131,986.0,718.0
2023-07-29 02:45:00,132,939.0,758.0
2023-07-29 02:45:00,133,0.0,0.0
2023-07-29 02:45:00,134,0.0,0.0
2023-07-29 02:45:00,135,291.0,233.084381
2023-07-29 02:45:00,136,0.0,0.0
2023-07-29 02:45:00,137,0.0,0.0
2023-07-29 02:45:00,138,0.0,0.0
2023-07-29 02:45:00,139,287.5,200.0
2023-07-29 02:45:00,140,0.0,0.0
2023-07-29 02:45:00,141,136.0,94.0
2023-07-29 02:45:00,142,168.0,88.0
2023-07-29 02:45:00,143,168.0,89.143059
2023-07-29 02:45:00,144,180.0,104.0
2023-07-29 02:45:00,145,165.5,88.436272
2023-07-29 02:45:00,146,165.5,88.436272
2023-07-29 02:45:00,147,177.0,104.0
2023-07-29 02:45:00,150,0.0,0.0
2023-07-29 02:45:00,151,0.0,0.0
2023-07-29 02:45:00,152,0.0,0.0
2023-07-29 02:45:00,153,0.0,0.0
2023-07-29 02:45:00,154,0.0,0.0
2023-07-29 02:45:00,155,0.0,0.0
2023-07-29 02:45:00,156,396.0,350.0
2023-07-29 02:45:00,158,0.0,0.0
2023-07-29 02:45:00,159,1011.0,795.0
2023-07-29 02:45:00,160,0.0,0.0
2023-07-29 02:45:00,161,0.0,0.0
2023-07-29 02:45:00,162,0.0,0.0
2023-07-29 02:45:00,166,0.0,0.0
2023-07-29 02:45:00,167,0.0,0.0
2023-07-29 02:45:00,168,0.0,0.0
2023-07-29 02:45:00,169,0.0,0.0
2023-07-29 02:45:00,170,0.0,0.0
2023-07-29 02:45:00,171,0.0,0.0
2023-07-29 02:45:00,172,0.0,0.0
2023-07-29 02:45:00,173,0.0,0.0
2023-07-29 02:45:00,174,0.0,0.0
2023-07-29 02:45:00,175,282.402985,152.0
2023-07-29 02:45:00,176,286.160614,153.557648
2023-07-29 02:45:00,177,296.0,214.0
2023-07-29 02:45:00,178,0.0,0.0
2023-07-29 02:45:00,179,0.0,0.0
2023-07-29 02:45:00,180,0.0,0.0
2023-07-29 02:45:00,181,0.0,0.0
2023-07-29 02:45:00,182,0.0,0.0
2023-07-29 02:45:00,183,0.0,0.0
2023-07-29 02:45:00,184,0.0,0.0
2023-07-29 02:45:00,185,0.0,0.0
2023-07-29 02:45:00,186,0.0,0.0
2023-07-29 02:45:00,187,0.0,0.0
2023-07-29 02:45:00,188,0.0,0.0
2023-07-29 02:45:00,189,0.0,0.0
2023-07-29 02:45:00,190,1001.0,795.0
2023-07-29 02:45:00,191,1002.0,795.0
2023-07-29 02:45:00,193,16.999903,11.999903
2023-07-29 02:45:00,194,16.999903,11.999903
2023-07-29 02:45:00,195,0.0,0.0
2023-07-29 02:45:00,196,0.0,0.0
2023-07-29 02:45:00,197,0.0,0.0
2023-07-29 02:45:00,198,0.0,0.0
2023-07-29 02:45:00,200,0.0,0.0
2023-07-29 02:45:00,207,0.0,0.0
2023-07-29 02:45:00,208,0.0,0.0
2023-07-29 02:45:00,209,0.0,0.0
2023-07-29 02:45:00,210,0.0,0.0
2023-07-29 02:45:00,211,0.0,0.0
2023-07-29 02:45:00,212,0.0,0.0
2023-07-29 02:45:00,213,0.0,0.0
2023-07-29 02:45:00,214,0.0,0.0
2023-07-29 02:45:00,215,0.0,0.0
2023-07-29 02:45:00,216,0.0,0.0
2023-07-29 02:45:00,217,23.25,20.99826
2023-07-29 02:45:00,218,23.25,20.99826
2023-07-29 02:45:00,219,23.25,20.99826
2023-07-29 02:45:00,220,23.25,20.99826
2023-07-29 02:45:00,231,0.0,0.0
2023-07-29 02:45:00,232,0.0,0.0
2023-07-29 02:45:00,233,0.0,0.0
2023-07-29 02:45:00,234,0.0,0.0
2023-07-29 02:45:00,237,0.0,0.0
2023-07-29 02:45:00,238,0.0,0.0
2023-07-29 02:45:00,240,278.0,200.0
2023-07-29 02:45:00,241,141.0,100.0
2023-07-29 02:45:00,242,0.0,0.0
2023-07-29 02:45:00,243,0.0,0.0
2023-07-29 02:45:00,244,0.0,0.0
2023-07-29 02:45:00,247,0.0,0.0
2023-07-29 02:45:00,248,0.0,0.0
2023-07-29 02:45:00,249,156.666672,99.700317
2023-07-29 02:45:00,250,156.666672,99.46228
2023-07-29 02:45:00,251,156.666672,99.700317
2023-07-29 02:45:00,252,254.0,195.0
2023-07-29 02:45:00,253,0.0,0.0
2023-07-29 02:45:00,254,0.0,0.0
2023-07-29 02:45:00,255,244.5,167.0
2023-07-29 02:45:00,256,244.5,167.0
2023-07-29 02:45:00,257,265.0,216.0
2023-07-29 02:45:00,258,247.5,162.007477
2023-07-29 02:45:00,259,247.5,162.007477
2023-07-29 02:45:00,260,249.0,208.0
2023-07-29 02:45:00,264,0.0,0.0
2023-07-29 02:45:00,265,10.000229,5.000229
2023-07-29 02:45:00,266,0.0,0.0
2023-07-29 02:45:00,267,300.0,230.0
2023-07-29 02:45:00,268,235.0,131.0
2023-07-29 02:45:00,269,235.0,131.0
2023-07-29 02:45:00,270,240.0,131.0
2023-07-29 02:45:00,271,0.0,0.0
2023-07-29 02:45:00,272,0.0,0.0
2023-07-29 02:45:00,273,0.0,0.0
2023-07-29 02:45:00,274,0.0,0.0
2023-07-29 02:45:00,275,0.0,0.0
2023-07-29 02:45:00,276,0.0,0.0
2023-07-29 02:45:00,277,0.0,0.0
2023-07-29 02:45:00,278,0.0,0.0
2023-07-29 02:45:00,279,0.0,0.0
2023-07-29 02:45:00,280,0.0,0.0
2023-07-29 02:45:00,281,0.0,0.0
2023-07-29 02:45:00,282,0.0,0.0
2023-07-29 02:45:00,283,0.0,0.0
2023-07-29 02:45:00,284,0.0,0.0
2023-07-29 02:45:00,285,0.0,0.0
2023-07-29 02:45:00,286,0.0,0.0
2023-07-29 02:45:00,287,0.0,0.0
2023-07-29 02:45:00,288,0.0,0.0
2023-07-29 02:45:00,289,0.0,0.0
2023-07-29 02:45:00,290,0.0,0.0
2023-07-29 02:45:00,291,0.0,0.0
2023-07-29 02:45:00,292,0.0,0.0
2023-07-29 02:45:00,293,0.0,0.0
2023-07-29 02:45:00,294,0.0,0.0
2023-07-29 02:45:00,299,174.5,123.99823
2023-07-29 02:45:00,300,174.5,123.99823
2023-07-29 02:45:00,301,174.0,123.99823
2023-07-29 02:45:00,302,174.0,123.99823
2023-07-29 02:45:00,303,207.0,132.0
2023-07-29 02:45:00,304,204.0,132.0
2023-07-29 02:45:00,305,310.76712,215.001404
2023-07-29 02:45:00,306,351.0,286.0
2023-07-29 02:45:00,307,297.133209,200.004578
2023-07-29 02:45:00,308,0.0,0.0
2023-07-29 02:45:00,309,0.0,0.0
2023-07-29 02:45:00,310,0.0,0.0
2023-07-29 02:45:00,311,0.0,0.0
2023-07-29 02:45:00,312,0.0,0.0
2023-07-29 02:45:00,313,0.0,0.0
2023-07-29 02:45:00,314,0.0,0.0
2023-07-29 02:45:00,315,0.0,0.0
2023-07-29 02:45:00,316,0.0,0.0
2023-07-29 02:45:00,317,0.0,0.0
2023-07-29 02:45:00,318,0.0,0.0
2023-07-29 02:45:00,319,0.0,0.0
2023-07-29 02:45:00,320,0.0,0.0
2023-07-29 02:45:00,321,0.0,0.0
2023-07-29 02:45:00,322,0.0,0.0
2023-07-29 02:45:00,323,164.5,122.0
2023-07-29 02:45:00,324,164.5,122.0
2023-07-29 02:45:00,325,176.0,136.0
2023-07-29 02:45:00,326,0.0,0.0
2023-07-29 02:45:00,327,0.0,0.0
2023-07-29 02:45:00,328,0.0,0.0
2023-07-29 02:45:00,329,0.0,0.0
2023-07-29 02:45:00,330,0.0,0.0
2023-07-29 02:45:00,331,781.964172,644.669189
2023-07-29 02:45:00,332,0.0,0.0
2023-07-29 02:45:00,333,0.0,0.0
2023-07-29 02:45:00,334,0.0,0.0
2023-07-29 02:45:00,335,0.0,0.0
2023-07-29 02:45:00,336,0.0,0.0
2023-07-29 02:45:00,337,0.0,0.0
2023-07-29 02:45:00,338,0.0,0.0
2023-07-29 02:45:00,339,0.0,0.0
2023-07-29 02:45:00,340,818.0,684.96521
2023-07-29 02:45:00,341,817.0,675.506592
2023-07-29 02:45:00,342,166.0,135.0
2023-07-29 02:45:00,343,0.0,0.0
2023-07-29 02:45:00,344,0.0,0.0
2023-07-29 02:45:00,345,0.0,0.0
2023-07-29 02:45:00,346,93.96228,80.0
2023-07-29 02:45:00,347,0.0,0.0
2023-07-29 02:45:00,348,0.0,0.0
2023-07-29 02:45:00,349,0.0,0.0
2023-07-29 02:45:00,350,0.0,0.0
2023-07-29 02:45:00,351,0.0,0.0
2023-07-29 02:45:00,352,0.0,0.0
2023-07-29 02:45:00,353,0.0,0.0
2023-07-29 02:45:00,354,0.0,0.0
2023-07-29 02:45:00,355,0.0,0.0
2023-07-29 02:45:00,356,0.0,0.0
2023-07-29 02:45:00,357,26.0,10.0
2023-07-29 02:45:00,358,0.0,0.0
2023-07-29 02:45:00,359,18.5,10.000153
2023-07-29 02:45:00,360,0.0,0.0
2023-07-29 02:45:00,361,0.0,0.0
2023-07-29 02:45:00,362,0.0,0.0
2023-07-29 02:45:00,363,0.0,0.0
2023-07-29 02:45:00,364,0.0,0.0
2023-07-29 02:45:00,365,703.033264,703.033264
2023-07-29 02:45:00,366,378.487396,355.0
2023-07-29 02:45:00,367,379.159668,355.0
2023-07-29 02:45:00,368,0.0,0.0
2023-07-29 02:45:00,369,0.0,0.0
2023-07-29 02:45:00,370,0.0,0.0
2023-07-29 02:45:00,371,0.0,0.0
2023-07-29 02:45:00,372,0.0,0.0
2023-07-29 02:45:00,373,0.0,0.0
2023-07-29 02:45:00,374,0.0,0.0
2023-07-29 02:45:00,375,0.0,0.0
2023-07-29 02:45:00,376,0.0,0.0
2023-07-29 02:45:00,377,0.0,0.0
2023-07-29 02:45:00,378,0.0,0.0
2023-07-29 02:45:00,379,0.0,0.0
2023-07-29 02:45:00,380,0.0,0.0
2023-07-29 02:45:00,381,0.0,0.0
2023-07-29 02:45:00,382,0.0,0.0
2023-07-29 02:45:00,383,0.0,0.0
2023-07-29 02:45:00,384,0.0,0.0
2023-07-29 02:45:00,385,276.5,181.044983
2023-07-29 02:45:00,386,276.5,181.182312
2023-07-29 02:45:00,387,275.0,202.0
2023-07-29 02:45:00,388,0.0,0.0
2023-07-29 02:45:00,389,0.0,0.0
2023-07-29 02:45:00,390,0.0,0.0
2023-07-29 02:45:00,419,292.0,190.002136
2023-07-29 02:45:00,420,292.0,190.002136
2023-07-29 02:45:00,421,268.0,190.002136
2023-07-29 02:45:00,422,253.0,180.0
2023-07-29 02:45:00,423,253.0,180.0
2023-07-29 02:45:00,432,296.0,216.0
2023-07-29 02:45:00,433,373.702301,254.0
2023-07-29 02:45:00,434,273.0,180.013397
2023-07-29 02:45:00,435,273.0,180.013397
2023-07-29 02:45:00,436,275.5,180.013397
2023-07-29 02:45:00,437,275.5,180.013397
2023-07-29 02:45:00,438,276.0,208.0
2023-07-29 02:45:00,439,279.0,208.0
2023-07-29 02:45:00,440,156.5,120.0
2023-07-29 02:45:00,441,156.5,120.0
2023-07-29 02:45:00,442,170.0,120.0
2023-07-29 02:45:00,443,0.0,0.0
2023-07-29 02:45:00,444,0.0,0.0
2023-07-29 02:45:00,450,219.0,130.429993
2023-07-29 02:45:00,451,131.0,85.0
2023-07-29 02:45:00,452,239.0,130.124817
2023-07-29 02:45:00,453,131.0,85.0
2023-07-29 02:45:00,459,384.829803,264.399994
2023-07-29 02:45:00,467,12.0,5.000153
2023-07-29 02:45:00,468,12.0,4.000366
2023-07-29 02:45:00,469,5.000153,1.600391
2023-07-29 02:45:00,471,4.587699,0.0
2023-07-29 02:45:00,472,218.0,180.0
2023-07-29 02:45:00,473,126.0,90.0
2023-07-29 02:45:00,474,220.0,180.0
2023-07-29 02:45:00,475,126.0,90.0
2023-07-29 02:45:00,477,248.0,164.0
2023-07-29 02:45:00,478,248.0,164.0
2023-07-29 02:45:00,479,253.0,163.986282
2023-07-29 02:45:00,480,0.0,0.0
2023-07-29 02:45:00,481,0.0,0.0
2023-07-29 02:45:00,482,0.0,0.0
2023-07-29 02:45:00,485,0.0,0.0
2023-07-29 02:45:00,486,0.0,0.0
2023-07-29 02:45:00,487,0.0,0.0
2023-07-29 02:45:00,488,0.0,0.0
2023-07-29 02:45:00,489,997.0,795.0
2023-07-29 02:45:00,490,999.0,795.0
2023-07-29 02:45:00,491,969.0,791.0
2023-07-29 02:45:00,492,968.0,786.0
2023-07-29 02:45:00,493,994.0,795.0
2023-07-29 02:45:00,494,993.0,795.0
2023-07-29 02:45:00,495,0.0,0.0
2023-07-29 02:45:00,496,300.0,200.0
2023-07-29 02:45:00,497,0.0,0.0
2023-07-29 02:45:00,498,0.0,0.0
2023-07-29 02:45:00,499,0.0,0.0
2023-07-29 02:45:00,501,286.5,158.003479
2023-07-29 02:45:00,502,158.0,158.0
2023-07-29 02:45:00,503,289.0,200.0
2023-07-29 02:45:00,507,135.0,59.001785
2023-07-29 02:45:00,508,139.199997,106.0
2023-07-29 02:45:00,511,0.0,0.0
2023-07-29 02:45:00,512,0.0,0.0
2023-07-29 02:45:00,513,321.0,150.0
2023-07-29 02:45:00,514,138.0,120.0
2023-07-29 02:45:00,516,850.012939,749.988525
2023-07-29 02:45:00,521,939.0,768.320312
2023-07-29 02:45:00,522,939.0,752.390137
2023-07-29 02:45:00,523,0.0,0.0
2023-07-29 02:45:00,524,0.0,0.0
2023-07-29 02:45:00,525,0.0,0.0
2023-07-29 02:45:00,526,232.02002,131.0
2023-07-29 02:45:00,527,1357.0,1058.099976
2023-07-29 02:45:00,528,131.0,131.0
2023-07-29 02:45:00,529,707.269226,577.0
2023-07-29 02:45:00,530,716.826904,577.0
2023-07-29 02:45:00,533,0.0,0.0
2023-07-29 02:45:00,534,0.0,0.0
2023-07-29 02:45:00,535,0.0,0.0
2023-07-29 02:45:00,536,0.0,0.0
2023-07-29 02:45:00,537,0.0,0.0
2023-07-29 02:45:00,538,0.0,0.0
2023-07-29 02:45:00,539,335.0,168.0
2023-07-29 02:45:00,540,165.0,84.0
2023-07-29 02:45:00,541,0.0,0.0
2023-07-29 02:45:00,542,0.0,0.0
2023-07-29 02:45:00,544,1012.0,795.0
2023-07-29 02:45:00,545,1012.0,795.0
2023-07-29 02:45:00,546,357.0,186.0
2023-07-29 02:45:00,547,357.0,186.0
2023-07-29 02:45:00,548,326.0,254.0
2023-07-29 02:45:00,549,0.0,0.0
2023-07-29 02:45:00,550,0.0,0.0
2023-07-29 02:45:00,552,0.0,0.0
2023-07-29 02:45:00,553,0.0,0.0
2023-07-29 02:50:00,1,0.0,0.0
2023-07-29 02:50:00,2,0.0,0.0
2023-07-29 02:50:00,3,0.0,0.0
2023-07-29 02:50:00,4,402.643616,364.991486
2023-07-29 02:50:00,5,415.32254,364.991486
2023-07-29 02:50:00,6,0.0,0.0
2023-07-29 02:50:00,7,416.408691,364.991486
2023-07-29 02:50:00,8,0.0,0.0
2023-07-29 02:50:00,9,438.113586,364.917023
2023-07-29 02:50:00,10,0.0,0.0
2023-07-29 02:50:00,11,0.0,0.0
2023-07-29 02:50:00,12,0.0,0.0
2023-07-29 02:50:00,15,403.579895,396.151611
2023-07-29 02:50:00,16,0.0,0.0
2023-07-29 02:50:00,17,441.52829,401.52829
2023-07-29 02:50:00,18,0.0,0.0
2023-07-29 02:50:00,27,615.0,615.0
2023-07-29 02:50:00,28,0.0,0.0
2023-07-29 02:50:00,29,612.0,612.0
2023-07-29 02:50:00,33,14.844582,11.0
2023-07-29 02:50:00,36,998.0,795.0
2023-07-29 02:50:00,37,992.0,795.0
2023-07-29 02:50:00,43,360.0,267.0
2023-07-29 02:50:00,46,478.479828,445.009064
2023-07-29 02:50:00,47,0.0,0.0
2023-07-29 02:50:00,48,0.0,0.0
2023-07-29 02:50:00,49,462.163879,410.046295
2023-07-29 02:50:00,50,0.0,0.0
2023-07-29 02:50:00,51,463.0,405.012726
2023-07-29 02:50:00,52,0.0,0.0
2023-07-29 02:50:00,53,0.0,0.0
2023-07-29 02:50:00,54,0.0,0.0
2023-07-29 02:50:00,55,0.0,0.0
2023-07-29 02:50:00,56,0.0,0.0
2023-07-29 02:50:00,57,0.0,0.0
2023-07-29 02:50:00,58,0.0,0.0
2023-07-29 02:50:00,59,0.0,0.0
2023-07-29 02:50:00,60,0.0,0.0
2023-07-29 02:50:00,61,0.0,0.0
2023-07-29 02:50:00,62,461.0,392.528778
2023-07-29 02:50:00,63,0.0,0.0
2023-07-29 02:50:00,64,387.600006,311.274109
2023-07-29 02:50:00,65,367.619904,326.06131
2023-07-29 02:50:00,66,0.0,0.0
2023-07-29 02:50:00,67,116.230698,0.0
2023-07-29 02:50:00,68,374.736481,313.78714
2023-07-29 02:50:00,69,801.294128,670.0
2023-07-29 02:50:00,70,799.658813,670.621338
2023-07-29 02:50:00,71,0.0,0.0
2023-07-29 02:50:00,72,0.0,0.0
2023-07-29 02:50:00,73,0.0,0.0
2023-07-29 02:50:00,74,0.0,0.0
2023-07-29 02:50:00,75,0.0,0.0
2023-07-29 02:50:00,76,0.0,0.0
2023-07-29 02:50:00,77,0.0,0.0
2023-07-29 02:50:00,78,0.0,0.0
2023-07-29 02:50:00,79,160.0,110.005325
2023-07-29 02:50:00,80,79.5,65.0
2023-07-29 02:50:00,83,430.56662,359.171661
2023-07-29 02:50:00,84,0.0,0.0
2023-07-29 02:50:00,85,439.76001,357.161377
2023-07-29 02:50:00,86,0.0,0.0
2023-07-29 02:50:00,87,439.76001,358.329254
2023-07-29 02:50:00,88,439.76001,320.0
2023-07-29 02:50:00,89,441.600006,332.213409
2023-07-29 02:50:00,90,85.67115,0.0
2023-07-29 02:50:00,91,753.587158,750.0
2023-07-29 02:50:00,92,803.508545,746.845947
2023-07-29 02:50:00,95,0.0,0.0
2023-07-29 02:50:00,96,0.0,0.0
2023-07-29 02:50:00,97,0.0,0.0
2023-07-29 02:50:00,98,0.0,0.0
2023-07-29 02:50:00,99,0.0,0.0
2023-07-29 02:50:00,100,0.0,0.0
2023-07-29 02:50:00,101,0.0,0.0
2023-07-29 02:50:00,102,0.0,0.0
2023-07-29 02:50:00,103,0.0,0.0
2023-07-29 02:50:00,104,0.0,0.0
2023-07-29 02:50:00,105,0.0,0.0
2023-07-29 02:50:00,106,0.0,0.0
2023-07-29 02:50:00,107,0.0,0.0
2023-07-29 02:50:00,108,0.0,0.0
2023-07-29 02:50:00,112,37.0,36.0
2023-07-29 02:50:00,113,0.0,0.0
2023-07-29 02:50:00,114,10.0,10.0
2023-07-29 02:50:00,115,219.288757,0.0
2023-07-29 02:50:00,116,917.99292,758.747131
2023-07-29 02:50:00,117,0.0,0.0
2023-07-29 02:50:00,118,0.0,0.0
2023-07-29 02:50:00,119,0.0,0.0
2023-07-29 02:50:00,120,0.0,0.0
2023-07-29 02:50:00,126,0.0,0.0
2023-07-29 02:50:00,127,0.0,0.0
2023-07-29 02:50:00,128,994.0,750.0
2023-07-29 02:50:00,129,991.0,750.0
2023-07-29 02:50:00,130,0.0,0.0
2023-07-29 02:50:00,131,986.0,718.0
2023-07-29 02:50:00,132,939.0,758.0
2023-07-29 02:50:00,133,0.0,0.0
2023-07-29 02:50:00,134,0.0,0.0
2023-07-29 02:50:00,135,291.0,233.364349
2023-07-29 02:50:00,136,0.0,0.0
2023-07-29 02:50:00,137,0.0,0.0
2023-07-29 02:50:00,138,0.0,0.0
2023-07-29 02:50:00,139,287.5,200.0
2023-07-29 02:50:00,140,0.0,0.0
2023-07-29 02:50:00,141,136.0,94.0
2023-07-29 02:50:00,142,168.0,88.0
2023-07-29 02:50:00,143,168.0,89.143059
2023-07-29 02:50:00,144,180.0,104.0
2023-07-29 02:50:00,145,165.5,88.436272
2023-07-29 02:50:00,146,165.5,88.436272
2023-07-29 02:50:00,147,177.0,104.0
2023-07-29 02:50:00,150,0.0,0.0
2023-07-29 02:50:00,151,0.0,0.0
2023-07-29 02:50:00,152,0.0,0.0
2023-07-29 02:50:00,153,0.0,0.0
2023-07-29 02:50:00,154,0.0,0.0
2023-07-29 02:50:00,155,0.0,0.0
2023-07-29 02:50:00,156,396.0,350.0
2023-07-29 02:50:00,158,0.0,0.0
2023-07-29 02:50:00,159,1011.0,795.0
2023-07-29 02:50:00,160,0.0,0.0
2023-07-29 02:50:00,161,0.0,0.0
2023-07-29 02:50:00,162,0.0,0.0
2023-07-29 02:50:00,166,0.0,0.0
2023-07-29 02:50:00,167,0.0,0.0
2023-07-29 02:50:00,168,0.0,0.0
2023-07-29 02:50:00,169,0.0,0.0
2023-07-29 02:50:00,170,0.0,0.0
2023-07-29 02:50:00,171,0.0,0.0
2023-07-29 02:50:00,172,0.0,0.0
2023-07-29 02:50:00,173,0.0,0.0
2023-07-29 02:50:00,174,0.0,0.0
2023-07-29 02:50:00,175,282.326691,152.0
2023-07-29 02:50:00,176,286.236908,153.557648
2023-07-29 02:50:00,177,296.0,214.0
2023-07-29 02:50:00,178,0.0,0.0
2023-07-29 02:50:00,179,0.0,0.0
2023-07-29 02:50:00,180,0.0,0.0
2023-07-29 02:50:00,181,0.0,0.0
2023-07-29 02:50:00,182,0.0,0.0
2023-07-29 02:50:00,183,0.0,0.0
2023-07-29 02:50:00,184,0.0,0.0
2023-07-29 02:50:00,185,0.0,0.0
2023-07-29 02:50:00,186,0.0,0.0
2023-07-29 02:50:00,187,0.0,0.0
2023-07-29 02:50:00,188,0.0,0.0
2023-07-29 02:50:00,189,0.0,0.0
2023-07-29 02:50:00,190,1001.0,795.0
2023-07-29 02:50:00,191,1002.0,795.0
2023-07-29 02:50:00,193,16.999903,11.999903
2023-07-29 02:50:00,194,16.999903,11.999903
2023-07-29 02:50:00,195,0.0,0.0
2023-07-29 02:50:00,196,0.0,0.0
2023-07-29 02:50:00,197,0.0,0.0
2023-07-29 02:50:00,198,0.0,0.0
2023-07-29 02:50:00,200,0.0,0.0
2023-07-29 02:50:00,207,0.0,0.0
2023-07-29 02:50:00,208,0.0,0.0
2023-07-29 02:50:00,209,0.0,0.0
2023-07-29 02:50:00,210,0.0,0.0
2023-07-29 02:50:00,211,0.0,0.0
2023-07-29 02:50:00,212,0.0,0.0
2023-07-29 02:50:00,213,0.0,0.0
2023-07-29 02:50:00,214,0.0,0.0
2023-07-29 02:50:00,215,0.0,0.0
2023-07-29 02:50:00,216,0.0,0.0
2023-07-29 02:50:00,217,23.25,20.99826
2023-07-29 02:50:00,218,23.25,20.99826
2023-07-29 02:50:00,219,23.25,20.99826
2023-07-29 02:50:00,220,23.25,20.99826
2023-07-29 02:50:00,231,0.0,0.0
2023-07-29 02:50:00,232,0.0,0.0
2023-07-29 02:50:00,233,0.0,0.0
2023-07-29 02:50:00,234,0.0,0.0
2023-07-29 02:50:00,237,0.0,0.0
2023-07-29 02:50:00,238,0.0,0.0
2023-07-29 02:50:00,240,278.0,200.0
2023-07-29 02:50:00,241,141.0,100.0
2023-07-29 02:50:00,242,0.0,0.0
2023-07-29 02:50:00,243,0.0,0.0
2023-07-29 02:50:00,244,0.0,0.0
2023-07-29 02:50:00,247,0.0,0.0
2023-07-29 02:50:00,248,0.0,0.0
2023-07-29 02:50:00,249,156.666672,99.645386
2023-07-29 02:50:00,250,156.666672,99.46228
2023-07-29 02:50:00,251,156.666672,99.645386
2023-07-29 02:50:00,252,254.0,195.0
2023-07-29 02:50:00,253,0.0,0.0
2023-07-29 02:50:00,254,0.0,0.0
2023-07-29 02:50:00,255,244.5,167.0
2023-07-29 02:50:00,256,244.5,167.0
2023-07-29 02:50:00,257,265.0,216.0
2023-07-29 02:50:00,258,247.5,162.007477
2023-07-29 02:50:00,259,247.5,162.007477
2023-07-29 02:50:00,260,249.0,208.0
2023-07-29 02:50:00,264,0.0,0.0
2023-07-29 02:50:00,265,10.000229,5.000229
2023-07-29 02:50:00,266,0.0,0.0
2023-07-29 02:50:00,267,300.0,230.0
2023-07-29 02:50:00,268,235.0,131.0
2023-07-29 02:50:00,269,235.0,131.0
2023-07-29 02:50:00,270,240.0,131.0
2023-07-29 02:50:00,271,0.0,0.0
2023-07-29 02:50:00,272,0.0,0.0
2023-07-29 02:50:00,273,0.0,0.0
2023-07-29 02:50:00,274,0.0,0.0
2023-07-29 02:50:00,275,0.0,0.0
2023-07-29 02:50:00,276,0.0,0.0
2023-07-29 02:50:00,277,0.0,0.0
2023-07-29 02:50:00,278,0.0,0.0
2023-07-29 02:50:00,279,0.0,0.0
2023-07-29 02:50:00,280,0.0,0.0
2023-07-29 02:50:00,281,0.0,0.0
2023-07-29 02:50:00,282,0.0,0.0
2023-07-29 02:50:00,283,0.0,0.0
2023-07-29 02:50:00,284,0.0,0.0
2023-07-29 02:50:00,285,0.0,0.0
2023-07-29 02:50:00,286,0.0,0.0
2023-07-29 02:50:00,287,0.0,0.0
2023-07-29 02:50:00,288,0.0,0.0
2023-07-29 02:50:00,289,0.0,0.0
2023-07-29 02:50:00,290,0.0,0.0
2023-07-29 02:50:00,291,0.0,0.0
2023-07-29 02:50:00,292,0.0,0.0
2023-07-29 02:50:00,293,0.0,0.0
2023-07-29 02:50:00,294,0.0,0.0
2023-07-29 02:50:00,299,174.5,123.99823
2023-07-29 02:50:00,300,174.5,123.99823
2023-07-29 02:50:00,301,174.0,123.99823
2023-07-29 02:50:00,302,174.0,123.99823
2023-07-29 02:50:00,303,207.0,132.0
2023-07-29 02:50:00,304,204.0,132.0
2023-07-29 02:50:00,305,310.629639,215.001404
2023-07-29 02:50:00,306,351.0,286.0
2023-07-29 02:50:00,307,296.166748,200.004578
2023-07-29 02:50:00,308,0.0,0.0
2023-07-29 02:50:00,309,0.0,0.0
2023-07-29 02:50:00,310,0.0,0.0
2023-07-29 02:50:00,311,0.0,0.0
2023-07-29 02:50:00,312,0.0,0.0
2023-07-29 02:50:00,313,0.0,0.0
2023-07-29 02:50:00,314,0.0,0.0
2023-07-29 02:50:00,315,0.0,0.0
2023-07-29 02:50:00,316,0.0,0.0
2023-07-29 02:50:00,317,0.0,0.0
2023-07-29 02:50:00,318,0.0,0.0
2023-07-29 02:50:00,319,0.0,0.0
2023-07-29 02:50:00,320,0.0,0.0
2023-07-29 02:50:00,321,0.0,0.0
2023-07-29 02:50:00,322,0.0,0.0
2023-07-29 02:50:00,323,164.5,122.0
2023-07-29 02:50:00,324,164.5,122.0
2023-07-29 02:50:00,325,176.0,136.0
2023-07-29 02:50:00,326,0.0,0.0
2023-07-29 02:50:00,327,0.0,0.0
2023-07-29 02:50:00,328,0.0,0.0
2023-07-29 02:50:00,329,0.0,0.0
2023-07-29 02:50:00,330,0.0,0.0
2023-07-29 02:50:00,331,778.534363,644.627686
2023-07-29 02:50:00,332,0.0,0.0
2023-07-29 02:50:00,333,0.0,0.0
2023-07-29 02:50:00,334,0.0,0.0
2023-07-29 02:50:00,335,0.0,0.0
2023-07-29 02:50:00,336,0.0,0.0
2023-07-29 02:50:00,337,0.0,0.0
2023-07-29 02:50:00,338,0.0,0.0
2023-07-29 02:50:00,339,0.0,0.0
2023-07-29 02:50:00,340,818.0,684.508911
2023-07-29 02:50:00,341,817.0,675.38208
2023-07-29 02:50:00,342,166.0,135.0
2023-07-29 02:50:00,343,0.0,0.0
2023-07-29 02:50:00,344,0.0,0.0
2023-07-29 02:50:00,345,0.0,0.0
2023-07-29 02:50:00,346,95.673248,80.0
2023-07-29 02:50:00,347,0.0,0.0
2023-07-29 02:50:00,348,0.0,0.0
2023-07-29 02:50:00,349,0.0,0.0
2023-07-29 02:50:00,350,0.0,0.0
2023-07-29 02:50:00,351,0.0,0.0
2023-07-29 02:50:00,352,0.0,0.0
2023-07-29 02:50:00,353,0.0,0.0
2023-07-29 02:50:00,354,0.0,0.0
2023-07-29 02:50:00,355,0.0,0.0
2023-07-29 02:50:00,356,0.0,0.0
2023-07-29 02:50:00,357,26.0,10.0
2023-07-29 02:50:00,358,0.0,0.0
2023-07-29 02:50:00,359,18.5,10.000153
2023-07-29 02:50:00,360,0.0,0.0
2023-07-29 02:50:00,361,0.0,0.0
2023-07-29 02:50:00,362,0.0,0.0
2023-07-29 02:50:00,363,0.0,0.0
2023-07-29 02:50:00,364,0.0,0.0
2023-07-29 02:50:00,365,703.033264,703.033264
2023-07-29 02:50:00,366,378.487396,355.0
2023-07-29 02:50:00,367,379.159668,355.0
2023-07-29 02:50:00,368,0.0,0.0
2023-07-29 02:50:00,369,0.0,0.0
2023-07-29 02:50:00,370,0.0,0.0
2023-07-29 02:50:00,371,0.0,0.0
2023-07-29 02:50:00,372,0.0,0.0
2023-07-29 02:50:00,373,0.0,0.0
2023-07-29 02:50:00,374,0.0,0.0
2023-07-29 02:50:00,375,0.0,0.0
2023-07-29 02:50:00,376,0.0,0.0
2023-07-29 02:50:00,377,0.0,0.0
2023-07-29 02:50:00,378,0.0,0.0
2023-07-29 02:50:00,379,0.0,0.0
2023-07-29 02:50:00,380,0.0,0.0
2023-07-29 02:50:00,381,0.0,0.0
2023-07-29 02:50:00,382,0.0,0.0
2023-07-29 02:50:00,383,0.0,0.0
2023-07-29 02:50:00,384,0.0,0.0
2023-07-29 02:50:00,385,276.5,181.090759
2023-07-29 02:50:00,386,276.5,181.640076
2023-07-29 02:50:00,387,275.0,202.0
2023-07-29 02:50:00,388,0.0,0.0
2023-07-29 02:50:00,389,0.0,0.0
2023-07-29 02:50:00,390,0.0,0.0
2023-07-29 02:50:00,419,292.0,190.002136
2023-07-29 02:50:00,420,292.0,190.002136
2023-07-29 02:50:00,421,268.0,190.002136
2023-07-29 02:50:00,422,253.0,180.0
2023-07-29 02:50:00,423,253.0,180.0
2023-07-29 02:50:00,432,296.0,216.0
2023-07-29 02:50:00,433,373.013184,254.011658
2023-07-29 02:50:00,434,273.0,180.013397
2023-07-29 02:50:00,435,273.0,180.013397
2023-07-29 02:50:00,436,275.5,180.013397
2023-07-29 02:50:00,437,275.5,180.013397
2023-07-29 02:50:00,438,276.0,208.0
2023-07-29 02:50:00,439,279.0,208.0
2023-07-29 02:50:00,440,156.5,120.0
2023-07-29 02:50:00,441,156.5,120.0
2023-07-29 02:50:00,442,170.0,120.0
2023-07-29 02:50:00,443,0.0,0.0
2023-07-29 02:50:00,444,0.0,0.0
2023-07-29 02:50:00,450,219.0,130.429993
2023-07-29 02:50:00,451,131.0,85.0
2023-07-29 02:50:00,452,239.0,130.124817
2023-07-29 02:50:00,453,131.0,85.0
2023-07-29 02:50:00,459,384.937531,264.399994
2023-07-29 02:50:00,467,12.0,5.000153
2023-07-29 02:50:00,468,12.0,4.000366
2023-07-29 02:50:00,469,5.000153,1.600391
2023-07-29 02:50:00,471,4.656642,0.0
2023-07-29 02:50:00,472,218.0,180.0
2023-07-29 02:50:00,473,126.0,90.0
2023-07-29 02:50:00,474,220.0,180.0
2023-07-29 02:50:00,475,126.0,90.0
2023-07-29 02:50:00,477,248.0,164.0
2023-07-29 02:50:00,478,248.0,164.0
2023-07-29 02:50:00,479,253.0,163.986282
2023-07-29 02:50:00,480,0.0,0.0
2023-07-29 02:50:00,481,0.0,0.0
2023-07-29 02:50:00,482,0.0,0.0
2023-07-29 02:50:00,485,0.0,0.0
2023-07-29 02:50:00,486,0.0,0.0
2023-07-29 02:50:00,487,0.0,0.0
2023-07-29 02:50:00,488,0.0,0.0
2023-07-29 02:50:00,489,997.0,795.0
2023-07-29 02:50:00,490,999.0,795.0
2023-07-29 02:50:00,491,969.0,791.0
2023-07-29 02:50:00,492,968.0,786.0
2023-07-29 02:50:00,493,994.0,795.0
2023-07-29 02:50:00,494,993.0,795.0
2023-07-29 02:50:00,495,0.0,0.0
2023-07-29 02:50:00,496,300.0,200.0
2023-07-29 02:50:00,497,0.0,0.0
2023-07-29 02:50:00,498,0.0,0.0
2023-07-29 02:50:00,499,0.0,0.0
2023-07-29 02:50:00,501,286.5,158.003479
2023-07-29 02:50:00,502,158.0,158.0
2023-07-29 02:50:00,503,289.0,200.0
2023-07-29 02:50:00,507,135.0,59.001785
2023-07-29 02:50:00,508,139.199997,106.0
2023-07-29 02:50:00,511,0.0,0.0
2023-07-29 02:50:00,512,0.0,0.0
2023-07-29 02:50:00,513,321.0,150.0
2023-07-29 02:50:00,514,138.0,120.0
2023-07-29 02:50:00,516,850.012939,749.988525
2023-07-29 02:50:00,521,939.0,775.565674
2023-07-29 02:50:00,522,939.0,762.79364
2023-07-29 02:50:00,523,0.0,0.0
2023-07-29 02:50:00,524,0.0,0.0
2023-07-29 02:50:00,525,0.0,0.0
2023-07-29 02:50:00,526,230.967163,131.0
2023-07-29 02:50:00,527,1357.0,1058.099976
2023-07-29 02:50:00,528,131.0,131.0
2023-07-29 02:50:00,529,707.269226,577.0
2023-07-29 02:50:00,530,716.826904,577.0
2023-07-29 02:50:00,533,0.0,0.0
2023-07-29 02:50:00,534,0.0,0.0
2023-07-29 02:50:00,535,0.0,0.0
2023-07-29 02:50:00,536,0.0,0.0
2023-07-29 02:50:00,537,0.0,0.0
2023-07-29 02:50:00,538,0.0,0.0
2023-07-29 02:50:00,539,335.0,168.0
2023-07-29 02:50:00,540,165.0,84.0
2023-07-29 02:50:00,541,0.0,0.0
2023-07-29 02:50:00,542,0.0,0.0
2023-07-29 02:50:00,544,1012.0,795.0
2023-07-29 02:50:00,545,1012.0,795.0
2023-07-29 02:50:00,546,357.0,186.0
2023-07-29 02:50:00,547,357.0,186.0
2023-07-29 02:50:00,548,326.0,254.0
2023-07-29 02:50:00,549,0.0,0.0
2023-07-29 02:50:00,550,0.0,0.0
2023-07-29 02:50:00,552,0.0,0.0
2023-07-29 02:50:00,553,0.0,0.0
2023-07-29 02:55:00,1,0.0,0.0
2023-07-29 02:55:00,2,0.0,0.0
2023-07-29 02:55:00,3,0.0,0.0
2023-07-29 02:55:00,4,405.939056,364.991486
2023-07-29 02:55:00,5,418.104706,364.991486
2023-07-29 02:55:00,6,0.0,0.0
2023-07-29 02:55:00,7,417.526947,364.991486
2023-07-29 02:55:00,8,0.0,0.0
2023-07-29 02:55:00,9,435.22113,364.917023
2023-07-29 02:55:00,10,0.0,0.0
2023-07-29 02:55:00,11,0.0,0.0
2023-07-29 02:55:00,12,0.0,0.0
2023-07-29 02:55:00,15,417.682373,396.060059
2023-07-29 02:55:00,16,0.0,0.0
2023-07-29 02:55:00,17,444.931854,404.931854
2023-07-29 02:55:00,18,0.0,0.0
2023-07-29 02:55:00,27,615.0,615.0
2023-07-29 02:55:00,28,0.0,0.0
2023-07-29 02:55:00,29,612.0,612.0
2023-07-29 02:55:00,33,14.844582,11.0
2023-07-29 02:55:00,36,998.0,795.0
2023-07-29 02:55:00,37,992.0,795.0
2023-07-29 02:55:00,43,360.0,267.0
2023-07-29 02:55:00,46,486.095154,445.009064
2023-07-29 02:55:00,47,0.0,0.0
2023-07-29 02:55:00,48,0.0,0.0
2023-07-29 02:55:00,49,451.160156,410.021515
2023-07-29 02:55:00,50,0.0,0.0
2023-07-29 02:55:00,51,463.0,405.012726
2023-07-29 02:55:00,52,0.0,0.0
2023-07-29 02:55:00,53,0.0,0.0
2023-07-29 02:55:00,54,0.0,0.0
2023-07-29 02:55:00,55,0.0,0.0
2023-07-29 02:55:00,56,0.0,0.0
2023-07-29 02:55:00,57,0.0,0.0
2023-07-29 02:55:00,58,0.0,0.0
2023-07-29 02:55:00,59,0.0,0.0
2023-07-29 02:55:00,60,0.0,0.0
2023-07-29 02:55:00,61,0.0,0.0
2023-07-29 02:55:00,62,461.0,393.75708
2023-07-29 02:55:00,63,0.0,0.0
2023-07-29 02:55:00,64,387.600006,311.050415
2023-07-29 02:55:00,65,367.619904,325.838165
2023-07-29 02:55:00,66,0.0,0.0
2023-07-29 02:55:00,67,102.10601,0.0
2023-07-29 02:55:00,68,374.736481,313.78714
2023-07-29 02:55:00,69,801.294128,670.0
2023-07-29 02:55:00,70,799.658813,670.621338
2023-07-29 02:55:00,71,0.0,0.0
2023-07-29 02:55:00,72,0.0,0.0
2023-07-29 02:55:00,73,0.0,0.0
2023-07-29 02:55:00,74,0.0,0.0
2023-07-29 02:55:00,75,0.0,0.0
2023-07-29 02:55:00,76,0.0,0.0
2023-07-29 02:55:00,77,0.0,0.0
2023-07-29 02:55:00,78,0.0,0.0
2023-07-29 02:55:00,79,160.0,110.005325
2023-07-29 02:55:00,80,79.5,65.0
2023-07-29 02:55:00,83,430.56662,361.403717
2023-07-29 02:55:00,84,0.0,0.0
2023-07-29 02:55:00,85,439.76001,358.187256
2023-07-29 02:55:00,86,0.0,0.0
2023-07-29 02:55:00,87,439.76001,360.117981
2023-07-29 02:55:00,88,102.067451,0.0
2023-07-29 02:55:00,89,441.600006,338.306793
2023-07-29 02:55:00,90,81.18541,0.0
2023-07-29 02:55:00,91,753.587158,750.0
2023-07-29 02:55:00,92,803.508545,746.9375
2023-07-29 02:55:00,95,0.0,0.0
2023-07-29 02:55:00,96,0.0,0.0
2023-07-29 02:55:00,97,0.0,0.0
2023-07-29 02:55:00,98,0.0,0.0
2023-07-29 02:55:00,99,0.0,0.0
2023-07-29 02:55:00,100,0.0,0.0
2023-07-29 02:55:00,101,0.0,0.0
2023-07-29 02:55:00,102,0.0,0.0
2023-07-29 02:55:00,103,0.0,0.0
2023-07-29 02:55:00,104,0.0,0.0
2023-07-29 02:55:00,105,0.0,0.0
2023-07-29 02:55:00,106,0.0,0.0
2023-07-29 02:55:00,107,0.0,0.0
2023-07-29 02:55:00,108,0.0,0.0
2023-07-29 02:55:00,112,37.0,36.0
2023-07-29 02:55:00,113,0.0,0.0
2023-07-29 02:55:00,114,10.0,10.0
2023-07-29 02:55:00,115,157.18129,0.0
2023-07-29 02:55:00,116,917.99292,771.113525
2023-07-29 02:55:00,117,0.0,0.0
2023-07-29 02:55:00,118,0.0,0.0
2023-07-29 02:55:00,119,0.0,0.0
2023-07-29 02:55:00,120,0.0,0.0
2023-07-29 02:55:00,126,0.0,0.0
2023-07-29 02:55:00,127,0.0,0.0
2023-07-29 02:55:00,128,994.0,750.0
2023-07-29 02:55:00,129,991.0,750.0
2023-07-29 02:55:00,130,0.0,0.0
2023-07-29 02:55:00,131,986.0,718.0
2023-07-29 02:55:00,132,939.0,758.0
2023-07-29 02:55:00,133,0.0,0.0
2023-07-29 02:55:00,134,0.0,0.0
2023-07-29 02:55:00,135,291.0,235.118347
2023-07-29 02:55:00,136,0.0,0.0
2023-07-29 02:55:00,137,0.0,0.0
2023-07-29 02:55:00,138,0.0,0.0
2023-07-29 02:55:00,139,287.5,200.0
2023-07-29 02:55:00,140,0.0,0.0
2023-07-29 02:55:00,141,136.0,94.0
2023-07-29 02:55:00,142,168.0,88.0
2023-07-29 02:55:00,143,168.0,89.143059
2023-07-29 02:55:00,144,180.0,104.0
2023-07-29 02:55:00,145,165.5,88.436272
2023-07-29 02:55:00,146,165.5,88.436272
2023-07-29 02:55:00,147,177.0,104.0
2023-07-29 02:55:00,150,0.0,0.0
2023-07-29 02:55:00,151,0.0,0.0
2023-07-29 02:55:00,152,0.0,0.0
2023-07-29 02:55:00,153,0.0,0.0
2023-07-29 02:55:00,154,0.0,0.0
2023-07-29 02:55:00,155,0.0,0.0
2023-07-29 02:55:00,156,396.0,350.0
2023-07-29 02:55:00,158,0.0,0.0
2023-07-29 02:55:00,159,1011.0,795.0
2023-07-29 02:55:00,160,0.0,0.0
2023-07-29 02:55:00,161,0.0,0.0
2023-07-29 02:55:00,162,0.0,0.0
2023-07-29 02:55:00,166,0.0,0.0
2023-07-29 02:55:00,167,0.0,0.0
2023-07-29 02:55:00,168,0.0,0.0
2023-07-29 02:55:00,169,0.0,0.0
2023-07-29 02:55:00,170,0.0,0.0
2023-07-29 02:55:00,171,0.0,0.0
2023-07-29 02:55:00,172,0.0,0.0
2023-07-29 02:55:00,173,0.0,0.0
2023-07-29 02:55:00,174,0.0,0.0
2023-07-29 02:55:00,175,282.402985,152.0
2023-07-29 02:55:00,176,286.160614,153.710236
2023-07-29 02:55:00,177,296.0,214.0
2023-07-29 02:55:00,178,0.0,0.0
2023-07-29 02:55:00,179,0.0,0.0
2023-07-29 02:55:00,180,0.0,0.0
2023-07-29 02:55:00,181,0.0,0.0
2023-07-29 02:55:00,182,0.0,0.0
2023-07-29 02:55:00,183,0.0,0.0
2023-07-29 02:55:00,184,0.0,0.0
2023-07-29 02:55:00,185,0.0,0.0
2023-07-29 02:55:00,186,0.0,0.0
2023-07-29 02:55:00,187,0.0,0.0
2023-07-29 02:55:00,188,0.0,0.0
2023-07-29 02:55:00,189,0.0,0.0
2023-07-29 02:55:00,190,1001.0,795.0
2023-07-29 02:55:00,191,1002.0,795.0
2023-07-29 02:55:00,193,16.999903,11.999903
2023-07-29 02:55:00,194,16.999903,11.999903
2023-07-29 02:55:00,195,0.0,0.0
2023-07-29 02:55:00,196,0.0,0.0
2023-07-29 02:55:00,197,0.0,0.0
2023-07-29 02:55:00,198,0.0,0.0
2023-07-29 02:55:00,200,0.0,0.0
2023-07-29 02:55:00,207,0.0,0.0
2023-07-29 02:55:00,208,0.0,0.0
2023-07-29 02:55:00,209,0.0,0.0
2023-07-29 02:55:00,210,0.0,0.0
2023-07-29 02:55:00,211,0.0,0.0
2023-07-29 02:55:00,212,0.0,0.0
2023-07-29 02:55:00,213,0.0,0.0
2023-07-29 02:55:00,214,0.0,0.0
2023-07-29 02:55:00,215,0.0,0.0
2023-07-29 02:55:00,216,0.0,0.0
2023-07-29 02:55:00,217,23.25,20.99826
2023-07-29 02:55:00,218,23.25,20.99826
2023-07-29 02:55:00,219,23.25,20.99826
2023-07-29 02:55:00,220,23.25,20.99826
2023-07-29 02:55:00,231,0.0,0.0
2023-07-29 02:55:00,232,0.0,0.0
2023-07-29 02:55:00,233,0.0,0.0
2023-07-29 02:55:00,234,0.0,0.0
2023-07-29 02:55:00,237,0.0,0.0
2023-07-29 02:55:00,238,0.0,0.0
2023-07-29 02:55:00,240,278.0,200.0
2023-07-29 02:55:00,241,141.0,100.0
2023-07-29 02:55:00,242,0.0,0.0
2023-07-29 02:55:00,243,0.0,0.0
2023-07-29 02:55:00,244,0.0,0.0
2023-07-29 02:55:00,247,0.0,0.0
2023-07-29 02:55:00,248,0.0,0.0
2023-07-29 02:55:00,249,156.666672,99.700317
2023-07-29 02:55:00,250,156.666672,99.46228
2023-07-29 02:55:00,251,156.666672,99.700317
2023-07-29 02:55:00,252,254.0,195.0
2023-07-29 02:55:00,253,0.0,0.0
2023-07-29 02:55:00,254,0.0,0.0
2023-07-29 02:55:00,255,244.5,167.0
2023-07-29 02:55:00,256,244.5,167.0
2023-07-29 02:55:00,257,265.0,216.0
2023-07-29 02:55:00,258,247.5,162.007477
2023-07-29 02:55:00,259,247.5,162.007477
2023-07-29 02:55:00,260,249.0,208.0
2023-07-29 02:55:00,264,0.0,0.0
2023-07-29 02:55:00,265,10.000229,5.000229
2023-07-29 02:55:00,266,0.0,0.0
2023-07-29 02:55:00,267,300.0,230.0
2023-07-29 02:55:00,268,235.0,131.0
2023-07-29 02:55:00,269,235.0,131.0
2023-07-29 02:55:00,270,240.0,131.0
2023-07-29 02:55:00,271,0.0,0.0
2023-07-29 02:55:00,272,0.0,0.0
2023-07-29 02:55:00,273,0.0,0.0
2023-07-29 02:55:00,274,0.0,0.0
2023-07-29 02:55:00,275,0.0,0.0
2023-07-29 02:55:00,276,0.0,0.0
2023-07-29 02:55:00,277,0.0,0.0
2023-07-29 02:55:00,278,0.0,0.0
2023-07-29 02:55:00,279,0.0,0.0
2023-07-29 02:55:00,280,0.0,0.0
2023-07-29 02:55:00,281,0.0,0.0
2023-07-29 02:55:00,282,0.0,0.0
2023-07-29 02:55:00,283,0.0,0.0
2023-07-29 02:55:00,284,0.0,0.0
2023-07-29 02:55:00,285,0.0,0.0
2023-07-29 02:55:00,286,0.0,0.0
2023-07-29 02:55:00,287,0.0,0.0
2023-07-29 02:55:00,288,0.0,0.0
2023-07-29 02:55:00,289,0.0,0.0
2023-07-29 02:55:00,290,0.0,0.0
2023-07-29 02:55:00,291,0.0,0.0
2023-07-29 02:55:00,292,0.0,0.0
2023-07-29 02:55:00,293,0.0,0.0
2023-07-29 02:55:00,294,0.0,0.0
2023-07-29 02:55:00,299,174.5,123.99823
2023-07-29 02:55:00,300,174.5,123.99823
2023-07-29 02:55:00,301,174.0,123.99823
2023-07-29 02:55:00,302,174.0,123.99823
2023-07-29 02:55:00,303,207.0,132.0
2023-07-29 02:55:00,304,204.0,132.0
2023-07-29 02:55:00,305,311.897339,215.001404
2023-07-29 02:55:00,306,351.0,286.0
2023-07-29 02:55:00,307,298.076691,200.004578
2023-07-29 02:55:00,308,0.0,0.0
2023-07-29 02:55:00,309,0.0,0.0
2023-07-29 02:55:00,310,0.0,0.0
2023-07-29 02:55:00,311,0.0,0.0
2023-07-29 02:55:00,312,0.0,0.0
2023-07-29 02:55:00,313,0.0,0.0
2023-07-29 02:55:00,314,0.0,0.0
2023-07-29 02:55:00,315,0.0,0.0
2023-07-29 02:55:00,316,0.0,0.0
2023-07-29 02:55:00,317,0.0,0.0
2023-07-29 02:55:00,318,0.0,0.0
2023-07-29 02:55:00,319,0.0,0.0
2023-07-29 02:55:00,320,0.0,0.0
2023-07-29 02:55:00,321,0.0,0.0
2023-07-29 02:55:00,322,0.0,0.0
2023-07-29 02:55:00,323,164.5,122.0
2023-07-29 02:55:00,324,164.5,122.0
2023-07-29 02:55:00,325,176.0,136.0
2023-07-29 02:55:00,326,0.0,0.0
2023-07-29 02:55:00,327,0.0,0.0
2023-07-29 02:55:00,328,0.0,0.0
2023-07-29 02:55:00,329,0.0,0.0
2023-07-29 02:55:00,330,0.0,0.0
2023-07-29 02:55:00,331,776.417847,644.627686
2023-07-29 02:55:00,332,0.0,0.0
2023-07-29 02:55:00,333,0.0,0.0
2023-07-29 02:55:00,334,0.0,0.0
2023-07-29 02:55:00,335,0.0,0.0
2023-07-29 02:55:00,336,0.0,0.0
2023-07-29 02:55:00,337,0.0,0.0
2023-07-29 02:55:00,338,0.0,0.0
2023-07-29 02:55:00,339,0.0,0.0
2023-07-29 02:55:00,340,818.0,684.633423
2023-07-29 02:55:00,341,817.0,675.672485
2023-07-29 02:55:00,342,166.0,135.0
2023-07-29 02:55:00,343,0.0,0.0
2023-07-29 02:55:00,344,0.0,0.0
2023-07-29 02:55:00,345,0.0,0.0
2023-07-29 02:55:00,346,95.627472,80.0
2023-07-29 02:55:00,347,0.0,0.0
2023-07-29 02:55:00,348,0.0,0.0
2023-07-29 02:55:00,349,0.0,0.0
2023-07-29 02:55:00,350,0.0,0.0
2023-07-29 02:55:00,351,0.0,0.0
2023-07-29 02:55:00,352,0.0,0.0
2023-07-29 02:55:00,353,0.0,0.0
2023-07-29 02:55:00,354,0.0,0.0
2023-07-29 02:55:00,355,0.0,0.0
2023-07-29 02:55:00,356,0.0,0.0
2023-07-29 02:55:00,357,26.0,10.0
2023-07-29 02:55:00,358,0.0,0.0
2023-07-29 02:55:00,359,18.5,10.000153
2023-07-29 02:55:00,360,0.0,0.0
2023-07-29 02:55:00,361,0.0,0.0
2023-07-29 02:55:00,362,0.0,0.0
2023-07-29 02:55:00,363,0.0,0.0
2023-07-29 02:55:00,364,0.0,0.0
2023-07-29 02:55:00,365,703.033264,703.033264
2023-07-29 02:55:00,366,378.487396,355.0
2023-07-29 02:55:00,367,379.159668,355.0
2023-07-29 02:55:00,368,0.0,0.0
2023-07-29 02:55:00,369,0.0,0.0
2023-07-29 02:55:00,370,0.0,0.0
2023-07-29 02:55:00,371,0.0,0.0
2023-07-29 02:55:00,372,0.0,0.0
2023-07-29 02:55:00,373,0.0,0.0
2023-07-29 02:55:00,374,0.0,0.0
2023-07-29 02:55:00,375,0.0,0.0
2023-07-29 02:55:00,376,0.0,0.0
2023-07-29 02:55:00,377,0.0,0.0
2023-07-29 02:55:00,378,0.0,0.0
2023-07-29 02:55:00,379,0.0,0.0
2023-07-29 02:55:00,380,0.0,0.0
2023-07-29 02:55:00,381,0.0,0.0
2023-07-29 02:55:00,382,0.0,0.0
2023-07-29 02:55:00,383,0.0,0.0
2023-07-29 02:55:00,384,0.0,0.0
2023-07-29 02:55:00,385,276.5,181.044983
2023-07-29 02:55:00,386,276.5,180.907654
2023-07-29 02:55:00,387,275.0,202.0
2023-07-29 02:55:00,388,0.0,0.0
2023-07-29 02:55:00,389,0.0,0.0
2023-07-29 02:55:00,390,0.0,0.0
2023-07-29 02:55:00,419,292.0,190.002136
2023-07-29 02:55:00,420,292.0,190.002136
2023-07-29 02:55:00,421,268.0,190.002136
2023-07-29 02:55:00,422,253.0,180.0
2023-07-29 02:55:00,423,253.0,180.0
2023-07-29 02:55:00,432,296.0,216.0
2023-07-29 02:55:00,433,373.107056,254.0
2023-07-29 02:55:00,434,273.0,180.013397
2023-07-29 02:55:00,435,273.0,180.013397
2023-07-29 02:55:00,436,275.5,180.013397
2023-07-29 02:55:00,437,275.5,180.013397
2023-07-29 02:55:00,438,276.0,208.0
2023-07-29 02:55:00,439,279.0,208.0
2023-07-29 02:55:00,440,156.5,120.0
2023-07-29 02:55:00,441,156.5,120.0
2023-07-29 02:55:00,442,170.0,120.0
2023-07-29 02:55:00,443,0.0,0.0
2023-07-29 02:55:00,444,0.0,0.0
2023-07-29 02:55:00,450,219.0,130.429993
2023-07-29 02:55:00,451,131.0,85.0
2023-07-29 02:55:00,452,239.0,130.124817
2023-07-29 02:55:00,453,131.0,85.0
2023-07-29 02:55:00,459,384.881561,264.399994
2023-07-29 02:55:00,467,12.0,5.000153
2023-07-29 02:55:00,468,12.0,4.000366
2023-07-29 02:55:00,469,5.000153,1.600391
2023-07-29 02:55:00,471,4.821018,0.0
2023-07-29 02:55:00,472,218.0,180.0
2023-07-29 02:55:00,473,126.0,90.0
2023-07-29 02:55:00,474,220.0,180.0
2023-07-29 02:55:00,475,126.0,90.0
2023-07-29 02:55:00,477,248.0,164.0
2023-07-29 02:55:00,478,248.0,164.0
2023-07-29 02:55:00,479,253.0,163.986282
2023-07-29 02:55:00,480,0.0,0.0
2023-07-29 02:55:00,481,0.0,0.0
2023-07-29 02:55:00,482,0.0,0.0
2023-07-29 02:55:00,485,0.0,0.0
2023-07-29 02:55:00,486,0.0,0.0
2023-07-29 02:55:00,487,0.0,0.0
2023-07-29 02:55:00,488,0.0,0.0
2023-07-29 02:55:00,489,997.0,795.0
2023-07-29 02:55:00,490,999.0,795.0
2023-07-29 02:55:00,491,969.0,791.0
2023-07-29 02:55:00,492,968.0,786.0
2023-07-29 02:55:00,493,994.0,795.0
2023-07-29 02:55:00,494,993.0,795.0
2023-07-29 02:55:00,495,0.0,0.0
2023-07-29 02:55:00,496,300.0,200.0
2023-07-29 02:55:00,497,0.0,0.0
2023-07-29 02:55:00,498,0.0,0.0
2023-07-29 02:55:00,499,0.0,0.0
2023-07-29 02:55:00,501,286.5,158.003479
2023-07-29 02:55:00,502,158.0,158.0
2023-07-29 02:55:00,503,289.0,200.0
2023-07-29 02:55:00,507,135.0,59.001785
2023-07-29 02:55:00,508,139.199997,106.0
2023-07-29 02:55:00,511,0.0,0.0
2023-07-29 02:55:00,512,0.0,0.0
2023-07-29 02:55:00,513,321.0,150.0
2023-07-29 02:55:00,514,138.0,120.0
2023-07-29 02:55:00,516,850.012939,749.988525
2023-07-29 02:55:00,521,939.0,775.682434
2023-07-29 02:55:00,522,939.0,756.593506
2023-07-29 02:55:00,523,0.0,0.0
2023-07-29 02:55:00,524,0.0,0.0
2023-07-29 02:55:00,525,0.0,0.0
2023-07-29 02:55:00,526,233.713806,131.0
2023-07-29 02:55:00,527,1357.0,1058.099976
2023-07-29 02:55:00,528,131.0,131.0
2023-07-29 02:55:00,529,707.269226,577.0
2023-07-29 02:55:00,530,716.826904,577.0
2023-07-29 02:55:00,533,0.0,0.0
2023-07-29 02:55:00,534,0.0,0.0
2023-07-29 02:55:00,535,0.0,0.0
2023-07-29 02:55:00,536,0.0,0.0
2023-07-29 02:55:00,537,0.0,0.0
2023-07-29 02:55:00,538,0.0,0.0
2023-07-29 02:55:00,539,335.0,168.0
2023-07-29 02:55:00,540,165.0,84.0
2023-07-29 02:55:00,541,0.0,0.0
2023-07-29 02:55:00,542,0.0,0.0
2023-07-29 02:55:00,544,1012.0,795.0
2023-07-29 02:55:00,545,1012.0,795.0
2023-07-29 02:55:00,546,357.0,186.0
2023-07-29 02:55:00,547,357.0,186.0
2023-07-29 02:55:00,548,326.0,254.0
2023-07-29 02:55:00,549,0.0,0.0
2023-07-29 02:55:00,550,0.0,0.0
2023-07-29 02:55:00,552,0.0,0.0
2023-07-29 02:55:00,553,0.0,0.0
2023-07-29 03:00:00,1,0.0,0.0
2023-07-29 03:00:00,2,0.0,0.0
2023-07-29 03:00:00,3,0.0,0.0
2023-07-29 03:00:00,4,364.991486,364.991486
2023-07-29 03:00:00,5,395.085327,364.991486
2023-07-29 03:00:00,6,0.0,0.0
2023-07-29 03:00:00,7,389.041168,364.991486
2023-07-29 03:00:00,8,0.0,0.0
2023-07-29 03:00:00,9,426.45282,364.917023
2023-07-29 03:00:00,10,0.0,0.0
2023-07-29 03:00:00,11,0.0,0.0
2023-07-29 03:00:00,12,0.0,0.0
2023-07-29 03:00:00,15,405.586884,396.334717
2023-07-29 03:00:00,16,0.0,0.0
2023-07-29 03:00:00,17,446.175446,406.175446
2023-07-29 03:00:00,18,0.0,0.0
2023-07-29 03:00:00,27,615.0,615.0
2023-07-29 03:00:00,28,0.0,0.0
2023-07-29 03:00:00,29,612.0,612.0
2023-07-29 03:00:00,33,14.844582,10.877182
2023-07-29 03:00:00,36,998.0,795.0
2023-07-29 03:00:00,37,992.0,795.0
2023-07-29 03:00:00,43,360.0,267.0
2023-07-29 03:00:00,46,453.014893,445.009064
2023-07-29 03:00:00,47,0.0,0.0
2023-07-29 03:00:00,48,0.0,0.0
2023-07-29 03:00:00,49,444.108917,410.021515
2023-07-29 03:00:00,50,0.0,0.0
2023-07-29 03:00:00,51,463.0,405.012726
2023-07-29 03:00:00,52,0.0,0.0
2023-07-29 03:00:00,53,0.0,0.0
2023-07-29 03:00:00,54,0.0,0.0
2023-07-29 03:00:00,55,0.0,0.0
2023-07-29 03:00:00,56,0.0,0.0
2023-07-29 03:00:00,57,0.0,0.0
2023-07-29 03:00:00,58,0.0,0.0
2023-07-29 03:00:00,59,0.0,0.0
2023-07-29 03:00:00,60,0.0,0.0
2023-07-29 03:00:00,61,0.0,0.0
2023-07-29 03:00:00,62,461.0,388.763641
2023-07-29 03:00:00,63,0.0,0.0
2023-07-29 03:00:00,64,387.600006,308.51889
2023-07-29 03:00:00,65,367.619904,325.615021
2023-07-29 03:00:00,66,0.0,0.0
2023-07-29 03:00:00,67,80.704582,0.0
2023-07-29 03:00:00,68,374.736481,313.365631
2023-07-29 03:00:00,69,801.294128,670.0
2023-07-29 03:00:00,70,799.658813,670.621338
2023-07-29 03:00:00,71,0.0,0.0
2023-07-29 03:00:00,72,0.0,0.0
2023-07-29 03:00:00,73,0.0,0.0
2023-07-29 03:00:00,74,0.0,0.0
2023-07-29 03:00:00,75,0.0,0.0
2023-07-29 03:00:00,76,0.0,0.0
2023-07-29 03:00:00,77,0.0,0.0
2023-07-29 03:00:00,78,0.0,0.0
2023-07-29 03:00:00,79,160.0,110.005325
2023-07-29 03:00:00,80,79.5,65.0
2023-07-29 03:00:00,83,430.56662,352.734375
2023-07-29 03:00:00,84,0.0,0.0
2023-07-29 03:00:00,85,439.76001,356.151703
2023-07-29 03:00:00,86,0.0,0.0
2023-07-29 03:00:00,87,439.76001,353.134644
2023-07-29 03:00:00,88,110.839966,0.0
2023-07-29 03:00:00,89,441.600006,338.951385
2023-07-29 03:00:00,90,65.381294,0.0
2023-07-29 03:00:00,91,753.587158,750.0
2023-07-29 03:00:00,92,803.508545,746.845947
2023-07-29 03:00:00,95,0.0,0.0
2023-07-29 03:00:00,96,0.0,0.0
2023-07-29 03:00:00,97,0.0,0.0
2023-07-29 03:00:00,98,0.0,0.0
2023-07-29 03:00:00,99,0.0,0.0
2023-07-29 03:00:00,100,0.0,0.0
2023-07-29 03:00:00,101,0.0,0.0
2023-07-29 03:00:00,102,0.0,0.0
2023-07-29 03:00:00,103,0.0,0.0
2023-07-29 03:00:00,104,0.0,0.0
2023-07-29 03:00:00,105,0.0,0.0
2023-07-29 03:00:00,106,0.0,0.0
2023-07-29 03:00:00,107,0.0,0.0
2023-07-29 03:00:00,108,0.0,0.0
2023-07-29 03:00:00,112,37.0,36.0
2023-07-29 03:00:00,113,0.0,0.0
2023-07-29 03:00:00,114,10.0,10.0
2023-07-29 03:00:00,115,152.463043,0.0
2023-07-29 03:00:00,116,917.99292,750.045654
2023-07-29 03:00:00,117,0.0,0.0
2023-07-29 03:00:00,118,0.0,0.0
2023-07-29 03:00:00,119,0.0,0.0
2023-07-29 03:00:00,120,0.0,0.0
2023-07-29 03:00:00,126,0.0,0.0
2023-07-29 03:00:00,127,0.0,0.0
2023-07-29 03:00:00,128,994.0,750.0
2023-07-29 03:00:00,129,991.0,750.0
2023-07-29 03:00:00,130,0.0,0.0
2023-07-29 03:00:00,131,986.0,718.0
2023-07-29 03:00:00,132,939.0,758.0
2023-07-29 03:00:00,133,0.0,0.0
2023-07-29 03:00:00,134,0.0,0.0
2023-07-29 03:00:00,135,291.0,230.432281
2023-07-29 03:00:00,136,0.0,0.0
2023-07-29 03:00:00,137,0.0,0.0
2023-07-29 03:00:00,138,0.0,0.0
2023-07-29 03:00:00,139,287.5,200.0
2023-07-29 03:00:00,140,0.0,0.0
2023-07-29 03:00:00,141,136.0,94.0
2023-07-29 03:00:00,142,168.0,88.0
2023-07-29 03:00:00,143,168.0,88.907463
2023-07-29 03:00:00,144,180.0,104.0
2023-07-29 03:00:00,145,165.5,88.436272
2023-07-29 03:00:00,146,165.5,88.436272
2023-07-29 03:00:00,147,177.0,104.0
2023-07-29 03:00:00,150,0.0,0.0
2023-07-29 03:00:00,151,0.0,0.0
2023-07-29 03:00:00,152,0.0,0.0
2023-07-29 03:00:00,153,0.0,0.0
2023-07-29 03:00:00,154,0.0,0.0
2023-07-29 03:00:00,155,0.0,0.0
2023-07-29 03:00:00,156,396.0,350.0
2023-07-29 03:00:00,158,0.0,0.0
2023-07-29 03:00:00,159,1011.0,795.0
2023-07-29 03:00:00,160,0.0,0.0
2023-07-29 03:00:00,161,0.0,0.0
2023-07-29 03:00:00,162,0.0,0.0
2023-07-29 03:00:00,166,0.0,0.0
2023-07-29 03:00:00,167,0.0,0.0
2023-07-29 03:00:00,168,0.0,0.0
2023-07-29 03:00:00,169,0.0,0.0
2023-07-29 03:00:00,170,0.0,0.0
2023-07-29 03:00:00,171,0.0,0.0
2023-07-29 03:00:00,172,0.0,0.0
2023-07-29 03:00:00,173,0.0,0.0
2023-07-29 03:00:00,174,0.0,0.0
2023-07-29 03:00:00,175,282.326691,152.0
2023-07-29 03:00:00,176,286.294098,153.710236
2023-07-29 03:00:00,177,296.0,214.0
2023-07-29 03:00:00,178,0.0,0.0
2023-07-29 03:00:00,179,0.0,0.0
2023-07-29 03:00:00,180,0.0,0.0
2023-07-29 03:00:00,181,0.0,0.0
2023-07-29 03:00:00,182,0.0,0.0
2023-07-29 03:00:00,183,0.0,0.0
2023-07-29 03:00:00,184,0.0,0.0
2023-07-29 03:00:00,185,0.0,0.0
2023-07-29 03:00:00,186,0.0,0.0
2023-07-29 03:00:00,187,0.0,0.0
2023-07-29 03:00:00,188,0.0,0.0
2023-07-29 03:00:00,189,0.0,0.0
2023-07-29 03:00:00,190,1001.0,795.0
2023-07-29 03:00:00,191,1002.0,795.0
2023-07-29 03:00:00,193,16.999903,11.999903
2023-07-29 03:00:00,194,16.999903,11.999903
2023-07-29 03:00:00,195,0.0,0.0
2023-07-29 03:00:00,196,0.0,0.0
2023-07-29 03:00:00,197,0.0,0.0
2023-07-29 03:00:00,198,0.0,0.0
2023-07-29 03:00:00,200,0.0,0.0
2023-07-29 03:00:00,207,0.0,0.0
2023-07-29 03:00:00,208,0.0,0.0
2023-07-29 03:00:00,209,0.0,0.0
2023-07-29 03:00:00,210,0.0,0.0
2023-07-29 03:00:00,211,0.0,0.0
2023-07-29 03:00:00,212,0.0,0.0
2023-07-29 03:00:00,213,0.0,0.0
2023-07-29 03:00:00,214,0.0,0.0
2023-07-29 03:00:00,215,0.0,0.0
2023-07-29 03:00:00,216,0.0,0.0
2023-07-29 03:00:00,217,23.25,20.99826
2023-07-29 03:00:00,218,23.25,20.99826
2023-07-29 03:00:00,219,23.25,20.99826
2023-07-29 03:00:00,220,23.25,20.99826
2023-07-29 03:00:00,231,0.0,0.0
2023-07-29 03:00:00,232,0.0,0.0
2023-07-29 03:00:00,233,0.0,0.0
2023-07-29 03:00:00,234,0.0,0.0
2023-07-29 03:00:00,237,0.0,0.0
2023-07-29 03:00:00,238,0.0,0.0
2023-07-29 03:00:00,240,278.0,200.0
2023-07-29 03:00:00,241,141.0,100.0
2023-07-29 03:00:00,242,0.0,0.0
2023-07-29 03:00:00,243,0.0,0.0
2023-07-29 03:00:00,244,0.0,0.0
2023-07-29 03:00:00,247,0.0,0.0
2023-07-29 03:00:00,248,0.0,0.0
2023-07-29 03:00:00,249,156.666672,99.700317
2023-07-29 03:00:00,250,156.666672,99.46228
2023-07-29 03:00:00,251,156.666672,99.645386
2023-07-29 03:00:00,252,254.0,195.0
2023-07-29 03:00:00,253,0.0,0.0
2023-07-29 03:00:00,254,0.0,0.0
2023-07-29 03:00:00,255,244.5,167.0
2023-07-29 03:00:00,256,244.5,167.0
2023-07-29 03:00:00,257,265.0,216.0
2023-07-29 03:00:00,258,247.5,162.007477
2023-07-29 03:00:00,259,247.5,162.007477
2023-07-29 03:00:00,260,249.0,208.0
2023-07-29 03:00:00,264,0.0,0.0
2023-07-29 03:00:00,265,10.000229,5.000229
2023-07-29 03:00:00,266,0.0,0.0
2023-07-29 03:00:00,267,300.0,230.0
2023-07-29 03:00:00,268,235.0,131.0
2023-07-29 03:00:00,269,235.0,131.0
2023-07-29 03:00:00,270,240.0,131.0
2023-07-29 03:00:00,271,0.0,0.0
2023-07-29 03:00:00,272,0.0,0.0
2023-07-29 03:00:00,273,0.0,0.0
2023-07-29 03:00:00,274,0.0,0.0
2023-07-29 03:00:00,275,0.0,0.0
2023-07-29 03:00:00,276,0.0,0.0
2023-07-29 03:00:00,277,0.0,0.0
2023-07-29 03:00:00,278,0.0,0.0
2023-07-29 03:00:00,279,0.0,0.0
2023-07-29 03:00:00,280,0.0,0.0
2023-07-29 03:00:00,281,0.0,0.0
2023-07-29 03:00:00,282,0.0,0.0
2023-07-29 03:00:00,283,0.0,0.0
2023-07-29 03:00:00,284,0.0,0.0
2023-07-29 03:00:00,285,0.0,0.0
2023-07-29 03:00:00,286,0.0,0.0
2023-07-29 03:00:00,287,0.0,0.0
2023-07-29 03:00:00,288,0.0,0.0
2023-07-29 03:00:00,289,0.0,0.0
2023-07-29 03:00:00,290,0.0,0.0
2023-07-29 03:00:00,291,0.0,0.0
2023-07-29 03:00:00,292,0.0,0.0
2023-07-29 03:00:00,293,0.0,0.0
2023-07-29 03:00:00,294,0.0,0.0
2023-07-29 03:00:00,299,174.5,123.99823
2023-07-29 03:00:00,300,174.5,123.99823
2023-07-29 03:00:00,301,174.0,123.99823
2023-07-29 03:00:00,302,174.0,123.99823
2023-07-29 03:00:00,303,207.0,132.0
2023-07-29 03:00:00,304,204.0,132.0
2023-07-29 03:00:00,305,311.117523,215.001404
2023-07-29 03:00:00,306,351.0,286.0
2023-07-29 03:00:00,307,296.833466,200.004578
2023-07-29 03:00:00,308,0.0,0.0
2023-07-29 03:00:00,309,0.0,0.0
2023-07-29 03:00:00,310,0.0,0.0
2023-07-29 03:00:00,311,0.0,0.0
2023-07-29 03:00:00,312,0.0,0.0
2023-07-29 03:00:00,313,0.0,0.0
2023-07-29 03:00:00,314,0.0,0.0
2023-07-29 03:00:00,315,0.0,0.0
2023-07-29 03:00:00,316,0.0,0.0
2023-07-29 03:00:00,317,0.0,0.0
2023-07-29 03:00:00,318,0.0,0.0
2023-07-29 03:00:00,319,0.0,0.0
2023-07-29 03:00:00,320,0.0,0.0
2023-07-29 03:00:00,321,0.0,0.0
2023-07-29 03:00:00,322,0.0,0.0
2023-07-29 03:00:00,323,164.5,122.0
2023-07-29 03:00:00,324,164.5,122.0
2023-07-29 03:00:00,325,176.0,136.0
2023-07-29 03:00:00,326,0.0,0.0
2023-07-29 03:00:00,327,0.0,0.0
2023-07-29 03:00:00,328,0.0,0.0
2023-07-29 03:00:00,329,0.0,0.0
2023-07-29 03:00:00,330,0.0,0.0
2023-07-29 03:00:00,331,779.864685,644.627686
2023-07-29 03:00:00,332,0.0,0.0
2023-07-29 03:00:00,333,0.0,0.0
2023-07-29 03:00:00,334,0.0,0.0
2023-07-29 03:00:00,335,0.0,0.0
2023-07-29 03:00:00,336,0.0,0.0
2023-07-29 03:00:00,337,0.0,0.0
2023-07-29 03:00:00,338,0.0,0.0
2023-07-29 03:00:00,339,0.0,0.0
2023-07-29 03:00:00,340,818.0,684.799316
2023-07-29 03:00:00,341,817.0,676.170288
2023-07-29 03:00:00,342,166.0,135.0
2023-07-29 03:00:00,343,0.0,0.0
2023-07-29 03:00:00,344,0.0,0.0
2023-07-29 03:00:00,345,0.0,0.0
2023-07-29 03:00:00,346,95.101013,80.0
2023-07-29 03:00:00,347,0.0,0.0
2023-07-29 03:00:00,348,0.0,0.0
2023-07-29 03:00:00,349,0.0,0.0
2023-07-29 03:00:00,350,0.0,0.0
2023-07-29 03:00:00,351,0.0,0.0
2023-07-29 03:00:00,352,0.0,0.0
2023-07-29 03:00:00,353,0.0,0.0
2023-07-29 03:00:00,354,0.0,0.0
2023-07-29 03:00:00,355,0.0,0.0
2023-07-29 03:00:00,356,0.0,0.0
2023-07-29 03:00:00,357,26.0,10.0
2023-07-29 03:00:00,358,0.0,0.0
2023-07-29 03:00:00,359,18.5,10.000153
2023-07-29 03:00:00,360,0.0,0.0
2023-07-29 03:00:00,361,0.0,0.0
2023-07-29 03:00:00,362,0.0,0.0
2023-07-29 03:00:00,363,0.0,0.0
2023-07-29 03:00:00,364,0.0,0.0
2023-07-29 03:00:00,365,703.033264,703.033264
2023-07-29 03:00:00,366,378.487396,355.0
2023-07-29 03:00:00,367,379.159668,355.0
2023-07-29 03:00:00,368,0.0,0.0
2023-07-29 03:00:00,369,0.0,0.0
2023-07-29 03:00:00,370,0.0,0.0
2023-07-29 03:00:00,371,0.0,0.0
2023-07-29 03:00:00,372,0.0,0.0
2023-07-29 03:00:00,373,0.0,0.0
2023-07-29 03:00:00,374,0.0,0.0
2023-07-29 03:00:00,375,0.0,0.0
2023-07-29 03:00:00,376,0.0,0.0
2023-07-29 03:00:00,377,0.0,0.0
2023-07-29 03:00:00,378,0.0,0.0
2023-07-29 03:00:00,379,0.0,0.0
2023-07-29 03:00:00,380,0.0,0.0
2023-07-29 03:00:00,381,0.0,0.0
2023-07-29 03:00:00,382,0.0,0.0
2023-07-29 03:00:00,383,0.0,0.0
2023-07-29 03:00:00,384,0.0,0.0
2023-07-29 03:00:00,385,276.5,181.044983
2023-07-29 03:00:00,386,276.5,181.563782
2023-07-29 03:00:00,387,275.0,202.0
2023-07-29 03:00:00,388,0.0,0.0
2023-07-29 03:00:00,389,0.0,0.0
2023-07-29 03:00:00,390,0.0,0.0
2023-07-29 03:00:00,419,292.0,190.002136
2023-07-29 03:00:00,420,292.0,190.002136
2023-07-29 03:00:00,421,268.0,190.002136
2023-07-29 03:00:00,422,253.0,180.0
2023-07-29 03:00:00,423,253.0,180.0
2023-07-29 03:00:00,432,296.0,216.0
2023-07-29 03:00:00,433,370.069397,254.0
2023-07-29 03:00:00,434,273.0,180.013397
2023-07-29 03:00:00,435,273.0,180.013397
2023-07-29 03:00:00,436,275.5,180.013397
2023-07-29 03:00:00,437,275.5,180.013397
2023-07-29 03:00:00,438,276.0,208.0
2023-07-29 03:00:00,439,279.0,208.0
2023-07-29 03:00:00,440,156.5,120.0
2023-07-29 03:00:00,441,156.5,120.0
2023-07-29 03:00:00,442,170.0,120.0
2023-07-29 03:00:00,443,0.0,0.0
2023-07-29 03:00:00,444,0.0,0.0
2023-07-29 03:00:00,450,219.0,130.429993
2023-07-29 03:00:00,451,131.0,85.0
2023-07-29 03:00:00,452,239.0,130.124817
2023-07-29 03:00:00,453,131.0,85.0
2023-07-29 03:00:00,459,384.672546,264.399994
2023-07-29 03:00:00,467,12.0,5.000153
2023-07-29 03:00:00,468,12.0,4.000366
2023-07-29 03:00:00,469,5.000153,1.600391
2023-07-29 03:00:00,471,4.250242,0.0
2023-07-29 03:00:00,472,218.0,180.0
2023-07-29 03:00:00,473,126.0,90.0
2023-07-29 03:00:00,474,220.0,180.0
2023-07-29 03:00:00,475,126.0,90.0
2023-07-29 03:00:00,477,248.0,164.0
2023-07-29 03:00:00,478,248.0,164.0
2023-07-29 03:00:00,479,253.0,163.986282
2023-07-29 03:00:00,480,0.0,0.0
2023-07-29 03:00:00,481,0.0,0.0
2023-07-29 03:00:00,482,0.0,0.0
2023-07-29 03:00:00,485,0.0,0.0
2023-07-29 03:00:00,486,0.0,0.0
2023-07-29 03:00:00,487,0.0,0.0
2023-07-29 03:00:00,488,0.0,0.0
2023-07-29 03:00:00,489,997.0,795.0
2023-07-29 03:00:00,490,999.0,795.0
2023-07-29 03:00:00,491,969.0,791.0
2023-07-29 03:00:00,492,968.0,786.0
2023-07-29 03:00:00,493,994.0,795.0
2023-07-29 03:00:00,494,993.0,795.0
2023-07-29 03:00:00,495,0.0,0.0
2023-07-29 03:00:00,496,300.0,200.0
2023-07-29 03:00:00,497,0.0,0.0
2023-07-29 03:00:00,498,0.0,0.0
2023-07-29 03:00:00,499,0.0,0.0
2023-07-29 03:00:00,501,286.5,158.003479
2023-07-29 03:00:00,502,158.0,158.0
2023-07-29 03:00:00,503,289.0,200.0
2023-07-29 03:00:00,507,135.0,59.001785
2023-07-29 03:00:00,508,139.199997,106.0
2023-07-29 03:00:00,511,0.0,0.0
2023-07-29 03:00:00,512,0.0,0.0
2023-07-29 03:00:00,513,321.0,150.0
2023-07-29 03:00:00,514,138.0,120.0
2023-07-29 03:00:00,516,850.012939,749.988525
2023-07-29 03:00:00,521,939.0,758.320618
2023-07-29 03:00:00,522,939.0,751.591614
2023-07-29 03:00:00,523,0.0,0.0
2023-07-29 03:00:00,524,0.0,0.0
2023-07-29 03:00:00,525,0.0,0.0
2023-07-29 03:00:00,526,232.203125,131.0
2023-07-29 03:00:00,527,1357.0,1058.099976
2023-07-29 03:00:00,528,131.0,131.0
2023-07-29 03:00:00,529,707.269226,577.0
2023-07-29 03:00:00,530,716.826904,577.0
2023-07-29 03:00:00,533,0.0,0.0
2023-07-29 03:00:00,534,0.0,0.0
2023-07-29 03:00:00,535,0.0,0.0
2023-07-29 03:00:00,536,0.0,0.0
2023-07-29 03:00:00,537,0.0,0.0
2023-07-29 03:00:00,538,0.0,0.0
2023-07-29 03:00:00,539,335.0,168.0
2023-07-29 03:00:00,540,165.0,84.0
2023-07-29 03:00:00,541,0.0,0.0
2023-07-29 03:00:00,542,0.0,0.0
2023-07-29 03:00:00,544,1012.0,795.0
2023-07-29 03:00:00,545,1012.0,795.0
2023-07-29 03:00:00,546,357.0,186.0
2023-07-29 03:00:00,547,357.0,186.0
2023-07-29 03:00:00,548,326.0,254.0
2023-07-29 03:00:00,549,0.0,0.0
2023-07-29 03:00:00,550,0.0,0.0
2023-07-29 03:00:00,552,0.0,0.0
2023-07-29 03:00:00,553,0.0,0.0
2023-07-29 03:05:00,1,0.0,0.0
2023-07-29 03:05:00,2,0.0,0.0
2023-07-29 03:05:00,3,0.0,0.0
2023-07-29 03:05:00,4,385.925018,364.991486
2023-07-29 03:05:00,5,415.390717,364.991486
2023-07-29 03:05:00,6,0.0,0.0
2023-07-29 03:05:00,7,411.393768,364.991486
2023-07-29 03:05:00,8,0.0,0.0
2023-07-29 03:05:00,9,438.416321,364.917023
2023-07-29 03:05:00,10,0.0,0.0
2023-07-29 03:05:00,11,0.0,0.0
2023-07-29 03:05:00,12,0.0,0.0
2023-07-29 03:05:00,15,415.202972,396.060059
2023-07-29 03:05:00,16,0.0,0.0
2023-07-29 03:05:00,17,437.934631,397.934631
2023-07-29 03:05:00,18,0.0,0.0
2023-07-29 03:05:00,27,615.0,615.0
2023-07-29 03:05:00,28,0.0,0.0
2023-07-29 03:05:00,29,612.0,612.0
2023-07-29 03:05:00,33,14.844582,11.0
2023-07-29 03:05:00,36,998.0,795.0
2023-07-29 03:05:00,37,992.0,795.0
2023-07-29 03:05:00,43,360.0,267.0
2023-07-29 03:05:00,46,446.919312,445.009064
2023-07-29 03:05:00,47,0.0,0.0
2023-07-29 03:05:00,48,0.0,0.0
2023-07-29 03:05:00,49,454.237396,410.021515
2023-07-29 03:05:00,50,0.0,0.0
2023-07-29 03:05:00,51,463.0,405.012726
2023-07-29 03:05:00,52,0.0,0.0
2023-07-29 03:05:00,53,0.0,0.0
2023-07-29 03:05:00,54,0.0,0.0
2023-07-29 03:05:00,55,0.0,0.0
2023-07-29 03:05:00,56,0.0,0.0
2023-07-29 03:05:00,57,0.0,0.0
2023-07-29 03:05:00,58,0.0,0.0
2023-07-29 03:05:00,59,0.0,0.0
2023-07-29 03:05:00,60,0.0,0.0
2023-07-29 03:05:00,61,0.0,0.0
2023-07-29 03:05:00,62,461.0,380.115692
2023-07-29 03:05:00,63,0.0,0.0
2023-07-29 03:05:00,64,387.600006,308.523499
2023-07-29 03:05:00,65,367.619904,325.615021
2023-07-29 03:05:00,66,0.0,0.0
2023-07-29 03:05:00,67,0.0,0.0
2023-07-29 03:05:00,68,374.736481,302.90152
2023-07-29 03:05:00,69,801.294128,670.0
2023-07-29 03:05:00,70,799.658813,670.621338
2023-07-29 03:05:00,71,0.0,0.0
2023-07-29 03:05:00,72,0.0,0.0
2023-07-29 03:05:00,73,0.0,0.0
2023-07-29 03:05:00,74,0.0,0.0
2023-07-29 03:05:00,75,0.0,0.0
2023-07-29 03:05:00,76,0.0,0.0
2023-07-29 03:05:00,77,0.0,0.0
2023-07-29 03:05:00,78,0.0,0.0
2023-07-29 03:05:00,79,160.0,110.005325
2023-07-29 03:05:00,80,79.5,65.0
2023-07-29 03:05:00,83,430.56662,356.502472
2023-07-29 03:05:00,84,0.0,0.0
2023-07-29 03:05:00,85,439.76001,356.445068
2023-07-29 03:05:00,86,0.0,0.0
2023-07-29 03:05:00,87,439.76001,355.708405
2023-07-29 03:05:00,88,55.030155,0.0
2023-07-29 03:05:00,89,441.600006,337.950439
2023-07-29 03:05:00,90,0.0,0.0
2023-07-29 03:05:00,91,753.587158,750.0
2023-07-29 03:05:00,92,803.508545,746.9375
2023-07-29 03:05:00,95,0.0,0.0
2023-07-29 03:05:00,96,0.0,0.0
2023-07-29 03:05:00,97,0.0,0.0
2023-07-29 03:05:00,98,0.0,0.0
2023-07-29 03:05:00,99,0.0,0.0
2023-07-29 03:05:00,100,0.0,0.0
2023-07-29 03:05:00,101,0.0,0.0
2023-07-29 03:05:00,102,0.0,0.0
2023-07-29 03:05:00,103,0.0,0.0
2023-07-29 03:05:00,104,0.0,0.0
2023-07-29 03:05:00,105,0.0,0.0
2023-07-29 03:05:00,106,0.0,0.0
2023-07-29 03:05:00,107,0.0,0.0
2023-07-29 03:05:00,108,0.0,0.0
2023-07-29 03:05:00,112,37.0,36.0
2023-07-29 03:05:00,113,0.0,0.0
2023-07-29 03:05:00,114,10.0,10.0
2023-07-29 03:05:00,115,117.333595,0.0
2023-07-29 03:05:00,116,917.99292,750.045654
2023-07-29 03:05:00,117,0.0,0.0
2023-07-29 03:05:00,118,0.0,0.0
2023-07-29 03:05:00,119,0.0,0.0
2023-07-29 03:05:00,120,0.0,0.0
2023-07-29 03:05:00,126,0.0,0.0
2023-07-29 03:05:00,127,0.0,0.0
2023-07-29 03:05:00,128,994.0,750.0
2023-07-29 03:05:00,129,991.0,750.0
2023-07-29 03:05:00,130,0.0,0.0
2023-07-29 03:05:00,131,986.0,718.0
2023-07-29 03:05:00,132,939.0,758.0
2023-07-29 03:05:00,133,0.0,0.0
2023-07-29 03:05:00,134,0.0,0.0
2023-07-29 03:05:00,135,291.0,232.450012
2023-07-29 03:05:00,136,0.0,0.0
2023-07-29 03:05:00,137,0.0,0.0
2023-07-29 03:05:00,138,0.0,0.0
2023-07-29 03:05:00,139,287.5,200.0
2023-07-29 03:05:00,140,0.0,0.0
2023-07-29 03:05:00,141,136.0,94.0
2023-07-29 03:05:00,142,168.0,88.0
2023-07-29 03:05:00,143,168.0,89.143059
2023-07-29 03:05:00,144,180.0,104.0
2023-07-29 03:05:00,145,165.5,88.671867
2023-07-29 03:05:00,146,165.5,88.436272
2023-07-29 03:05:00,147,177.0,104.0
2023-07-29 03:05:00,150,0.0,0.0
2023-07-29 03:05:00,151,0.0,0.0
2023-07-29 03:05:00,152,0.0,0.0
2023-07-29 03:05:00,153,0.0,0.0
2023-07-29 03:05:00,154,0.0,0.0
2023-07-29 03:05:00,155,0.0,0.0
2023-07-29 03:05:00,156,396.0,350.0
2023-07-29 03:05:00,158,0.0,0.0
2023-07-29 03:05:00,159,1011.0,795.0
2023-07-29 03:05:00,160,0.0,0.0
2023-07-29 03:05:00,161,0.0,0.0
2023-07-29 03:05:00,162,0.0,0.0
2023-07-29 03:05:00,166,0.0,0.0
2023-07-29 03:05:00,167,0.0,0.0
2023-07-29 03:05:00,168,0.0,0.0
2023-07-29 03:05:00,169,0.0,0.0
2023-07-29 03:05:00,170,0.0,0.0
2023-07-29 03:05:00,171,0.0,0.0
2023-07-29 03:05:00,172,0.0,0.0
2023-07-29 03:05:00,173,0.0,0.0
2023-07-29 03:05:00,174,0.0,0.0
2023-07-29 03:05:00,175,282.250397,152.0
2023-07-29 03:05:00,176,286.370392,153.843781
2023-07-29 03:05:00,177,296.0,214.0
2023-07-29 03:05:00,178,0.0,0.0
2023-07-29 03:05:00,179,0.0,0.0
2023-07-29 03:05:00,180,0.0,0.0
2023-07-29 03:05:00,181,0.0,0.0
2023-07-29 03:05:00,182,0.0,0.0
2023-07-29 03:05:00,183,0.0,0.0
2023-07-29 03:05:00,184,0.0,0.0
2023-07-29 03:05:00,185,0.0,0.0
2023-07-29 03:05:00,186,0.0,0.0
2023-07-29 03:05:00,187,0.0,0.0
2023-07-29 03:05:00,188,0.0,0.0
2023-07-29 03:05:00,189,0.0,0.0
2023-07-29 03:05:00,190,1001.0,795.0
2023-07-29 03:05:00,191,1002.0,795.0
2023-07-29 03:05:00,193,16.999903,11.999903
2023-07-29 03:05:00,194,16.999903,11.999903
2023-07-29 03:05:00,195,0.0,0.0
2023-07-29 03:05:00,196,0.0,0.0
2023-07-29 03:05:00,197,0.0,0.0
2023-07-29 03:05:00,198,0.0,0.0
2023-07-29 03:05:00,200,0.0,0.0
2023-07-29 03:05:00,207,0.0,0.0
2023-07-29 03:05:00,208,0.0,0.0
2023-07-29 03:05:00,209,0.0,0.0
2023-07-29 03:05:00,210,0.0,0.0
2023-07-29 03:05:00,211,0.0,0.0
2023-07-29 03:05:00,212,0.0,0.0
2023-07-29 03:05:00,213,0.0,0.0
2023-07-29 03:05:00,214,0.0,0.0
2023-07-29 03:05:00,215,0.0,0.0
2023-07-29 03:05:00,216,0.0,0.0
2023-07-29 03:05:00,217,23.25,20.99826
2023-07-29 03:05:00,218,23.25,20.99826
2023-07-29 03:05:00,219,23.25,20.99826
2023-07-29 03:05:00,220,23.25,20.99826
2023-07-29 03:05:00,231,0.0,0.0
2023-07-29 03:05:00,232,0.0,0.0
2023-07-29 03:05:00,233,0.0,0.0
2023-07-29 03:05:00,234,0.0,0.0
2023-07-29 03:05:00,237,0.0,0.0
2023-07-29 03:05:00,238,0.0,0.0
2023-07-29 03:05:00,240,278.0,200.0
2023-07-29 03:05:00,241,141.0,100.0
2023-07-29 03:05:00,242,0.0,0.0
2023-07-29 03:05:00,243,0.0,0.0
2023-07-29 03:05:00,244,0.0,0.0
2023-07-29 03:05:00,247,0.0,0.0
2023-07-29 03:05:00,248,0.0,0.0
2023-07-29 03:05:00,249,156.666672,99.645386
2023-07-29 03:05:00,250,156.666672,99.46228
2023-07-29 03:05:00,251,156.666672,99.645386
2023-07-29 03:05:00,252,254.0,195.0
2023-07-29 03:05:00,253,0.0,0.0
2023-07-29 03:05:00,254,0.0,0.0
2023-07-29 03:05:00,255,244.5,167.0
2023-07-29 03:05:00,256,244.5,167.0
2023-07-29 03:05:00,257,265.0,216.0
2023-07-29 03:05:00,258,247.5,162.007477
2023-07-29 03:05:00,259,247.5,162.007477
2023-07-29 03:05:00,260,249.0,208.0
2023-07-29 03:05:00,264,0.0,0.0
2023-07-29 03:05:00,265,10.000229,5.000229
2023-07-29 03:05:00,266,0.0,0.0
2023-07-29 03:05:00,267,300.0,230.0
2023-07-29 03:05:00,268,235.0,131.0
2023-07-29 03:05:00,269,235.0,131.0
2023-07-29 03:05:00,270,240.0,131.0
2023-07-29 03:05:00,271,0.0,0.0
2023-07-29 03:05:00,272,0.0,0.0
2023-07-29 03:05:00,273,0.0,0.0
2023-07-29 03:05:00,274,0.0,0.0
2023-07-29 03:05:00,275,0.0,0.0
2023-07-29 03:05:00,276,0.0,0.0
2023-07-29 03:05:00,277,0.0,0.0
2023-07-29 03:05:00,278,0.0,0.0
2023-07-29 03:05:00,279,0.0,0.0
2023-07-29 03:05:00,280,0.0,0.0
2023-07-29 03:05:00,281,0.0,0.0
2023-07-29 03:05:00,282,0.0,0.0
2023-07-29 03:05:00,283,0.0,0.0
2023-07-29 03:05:00,284,0.0,0.0
2023-07-29 03:05:00,285,0.0,0.0
2023-07-29 03:05:00,286,0.0,0.0
2023-07-29 03:05:00,287,0.0,0.0
2023-07-29 03:05:00,288,0.0,0.0
2023-07-29 03:05:00,289,0.0,0.0
2023-07-29 03:05:00,290,0.0,0.0
2023-07-29 03:05:00,291,0.0,0.0
2023-07-29 03:05:00,292,0.0,0.0
2023-07-29 03:05:00,293,0.0,0.0
2023-07-29 03:05:00,294,0.0,0.0
2023-07-29 03:05:00,299,174.5,123.99823
2023-07-29 03:05:00,300,174.5,123.99823
2023-07-29 03:05:00,301,174.0,123.99823
2023-07-29 03:05:00,302,174.0,123.99823
2023-07-29 03:05:00,303,207.0,132.0
2023-07-29 03:05:00,304,204.0,132.0
2023-07-29 03:05:00,305,321.818604,215.001404
2023-07-29 03:05:00,306,351.0,286.0
2023-07-29 03:05:00,307,307.191437,200.004578
2023-07-29 03:05:00,308,0.0,0.0
2023-07-29 03:05:00,309,0.0,0.0
2023-07-29 03:05:00,310,0.0,0.0
2023-07-29 03:05:00,311,0.0,0.0
2023-07-29 03:05:00,312,0.0,0.0
2023-07-29 03:05:00,313,0.0,0.0
2023-07-29 03:05:00,314,0.0,0.0
2023-07-29 03:05:00,315,0.0,0.0
2023-07-29 03:05:00,316,0.0,0.0
2023-07-29 03:05:00,317,0.0,0.0
2023-07-29 03:05:00,318,0.0,0.0
2023-07-29 03:05:00,319,0.0,0.0
2023-07-29 03:05:00,320,0.0,0.0
2023-07-29 03:05:00,321,0.0,0.0
2023-07-29 03:05:00,322,0.0,0.0
2023-07-29 03:05:00,323,164.5,122.0
2023-07-29 03:05:00,324,164.5,122.0
2023-07-29 03:05:00,325,176.0,136.0
2023-07-29 03:05:00,326,0.0,0.0
2023-07-29 03:05:00,327,0.0,0.0
2023-07-29 03:05:00,328,0.0,0.0
2023-07-29 03:05:00,329,0.0,0.0
2023-07-29 03:05:00,330,0.0,0.0
2023-07-29 03:05:00,331,782.218262,644.627686
2023-07-29 03:05:00,332,0.0,0.0
2023-07-29 03:05:00,333,0.0,0.0
2023-07-29 03:05:00,334,0.0,0.0
2023-07-29 03:05:00,335,0.0,0.0
2023-07-29 03:05:00,336,0.0,0.0
2023-07-29 03:05:00,337,0.0,0.0
2023-07-29 03:05:00,338,0.0,0.0
2023-07-29 03:05:00,339,0.0,0.0
2023-07-29 03:05:00,340,818.0,684.84082
2023-07-29 03:05:00,341,817.0,677.041504
2023-07-29 03:05:00,342,166.0,135.0
2023-07-29 03:05:00,343,0.0,0.0
2023-07-29 03:05:00,344,0.0,0.0
2023-07-29 03:05:00,345,0.0,0.0
2023-07-29 03:05:00,346,94.980865,80.0
2023-07-29 03:05:00,347,0.0,0.0
2023-07-29 03:05:00,348,0.0,0.0
2023-07-29 03:05:00,349,0.0,0.0
2023-07-29 03:05:00,350,0.0,0.0
2023-07-29 03:05:00,351,0.0,0.0
2023-07-29 03:05:00,352,0.0,0.0
2023-07-29 03:05:00,353,0.0,0.0
2023-07-29 03:05:00,354,0.0,0.0
2023-07-29 03:05:00,355,0.0,0.0
2023-07-29 03:05:00,356,0.0,0.0
2023-07-29 03:05:00,357,26.0,10.0
2023-07-29 03:05:00,358,0.0,0.0
2023-07-29 03:05:00,359,18.5,10.000153
2023-07-29 03:05:00,360,0.0,0.0
2023-07-29 03:05:00,361,0.0,0.0
2023-07-29 03:05:00,362,0.0,0.0
2023-07-29 03:05:00,363,0.0,0.0
2023-07-29 03:05:00,364,0.0,0.0
2023-07-29 03:05:00,365,703.033264,703.033264
2023-07-29 03:05:00,366,378.487396,355.0
2023-07-29 03:05:00,367,379.159668,355.0
2023-07-29 03:05:00,368,0.0,0.0
2023-07-29 03:05:00,369,0.0,0.0
2023-07-29 03:05:00,370,0.0,0.0
2023-07-29 03:05:00,371,0.0,0.0
2023-07-29 03:05:00,372,0.0,0.0
2023-07-29 03:05:00,373,0.0,0.0
2023-07-29 03:05:00,374,0.0,0.0
2023-07-29 03:05:00,375,0.0,0.0
2023-07-29 03:05:00,376,0.0,0.0
2023-07-29 03:05:00,377,0.0,0.0
2023-07-29 03:05:00,378,0.0,0.0
2023-07-29 03:05:00,379,0.0,0.0
2023-07-29 03:05:00,380,0.0,0.0
2023-07-29 03:05:00,381,0.0,0.0
2023-07-29 03:05:00,382,0.0,0.0
2023-07-29 03:05:00,383,0.0,0.0
2023-07-29 03:05:00,384,0.0,0.0
2023-07-29 03:05:00,385,276.5,181.044983
2023-07-29 03:05:00,386,276.5,180.480347
2023-07-29 03:05:00,387,275.0,202.0
2023-07-29 03:05:00,388,0.0,0.0
2023-07-29 03:05:00,389,0.0,0.0
2023-07-29 03:05:00,390,0.0,0.0
2023-07-29 03:05:00,419,292.0,190.002136
2023-07-29 03:05:00,420,292.0,190.002136
2023-07-29 03:05:00,421,268.0,190.002136
2023-07-29 03:05:00,422,253.0,180.0
2023-07-29 03:05:00,423,253.0,180.0
2023-07-29 03:05:00,432,296.0,216.0
2023-07-29 03:05:00,433,374.552216,254.0
2023-07-29 03:05:00,434,273.0,180.013397
2023-07-29 03:05:00,435,273.0,180.013397
2023-07-29 03:05:00,436,275.5,180.013397
2023-07-29 03:05:00,437,275.5,180.013397
2023-07-29 03:05:00,438,276.0,208.0
2023-07-29 03:05:00,439,279.0,208.0
2023-07-29 03:05:00,440,156.5,120.0
2023-07-29 03:05:00,441,156.5,120.0
2023-07-29 03:05:00,442,170.0,120.0
2023-07-29 03:05:00,443,0.0,0.0
2023-07-29 03:05:00,444,0.0,0.0
2023-07-29 03:05:00,450,219.0,130.429993
2023-07-29 03:05:00,451,131.0,85.0
2023-07-29 03:05:00,452,239.0,130.124817
2023-07-29 03:05:00,453,131.0,85.0
2023-07-29 03:05:00,459,384.863892,264.399994
2023-07-29 03:05:00,467,12.0,5.000153
2023-07-29 03:05:00,468,12.0,4.000366
2023-07-29 03:05:00,469,5.000153,1.600391
2023-07-29 03:05:00,471,4.204452,0.0
2023-07-29 03:05:00,472,218.0,180.0
2023-07-29 03:05:00,473,126.0,90.0
2023-07-29 03:05:00,474,220.0,180.0
2023-07-29 03:05:00,475,126.0,90.0
2023-07-29 03:05:00,477,248.0,164.0
2023-07-29 03:05:00,478,248.0,164.0
2023-07-29 03:05:00,479,253.0,163.986282
2023-07-29 03:05:00,480,0.0,0.0
2023-07-29 03:05:00,481,0.0,0.0
2023-07-29 03:05:00,482,0.0,0.0
2023-07-29 03:05:00,485,0.0,0.0
2023-07-29 03:05:00,486,0.0,0.0
2023-07-29 03:05:00,487,0.0,0.0
2023-07-29 03:05:00,488,0.0,0.0
2023-07-29 03:05:00,489,997.0,795.0
2023-07-29 03:05:00,490,999.0,795.0
2023-07-29 03:05:00,491,969.0,791.0
2023-07-29 03:05:00,492,968.0,786.0
2023-07-29 03:05:00,493,994.0,795.0
2023-07-29 03:05:00,494,993.0,795.0
2023-07-29 03:05:00,495,0.0,0.0
2023-07-29 03:05:00,496,300.0,200.0
2023-07-29 03:05:00,497,0.0,0.0
2023-07-29 03:05:00,498,0.0,0.0
2023-07-29 03:05:00,499,0.0,0.0
2023-07-29 03:05:00,501,286.5,158.003479
2023-07-29 03:05:00,502,158.0,158.0
2023-07-29 03:05:00,503,289.0,200.0
2023-07-29 03:05:00,507,135.0,59.001785
2023-07-29 03:05:00,508,139.199997,106.0
2023-07-29 03:05:00,511,0.0,0.0
2023-07-29 03:05:00,512,0.0,0.0
2023-07-29 03:05:00,513,321.0,150.0
2023-07-29 03:05:00,514,138.0,120.0
2023-07-29 03:05:00,516,850.012939,749.988525
2023-07-29 03:05:00,521,939.0,760.236633
2023-07-29 03:05:00,522,939.0,756.940857
2023-07-29 03:05:00,523,0.0,0.0
2023-07-29 03:05:00,524,0.0,0.0
2023-07-29 03:05:00,525,0.0,0.0
2023-07-29 03:05:00,526,231.150269,131.0
2023-07-29 03:05:00,527,1357.0,1058.099976
2023-07-29 03:05:00,528,131.0,131.0
2023-07-29 03:05:00,529,707.269226,577.0
2023-07-29 03:05:00,530,716.826904,577.0
2023-07-29 03:05:00,533,0.0,0.0
2023-07-29 03:05:00,534,0.0,0.0
2023-07-29 03:05:00,535,0.0,0.0
2023-07-29 03:05:00,536,0.0,0.0
2023-07-29 03:05:00,537,0.0,0.0
2023-07-29 03:05:00,538,0.0,0.0
2023-07-29 03:05:00,539,335.0,168.0
2023-07-29 03:05:00,540,165.0,84.0
2023-07-29 03:05:00,541,0.0,0.0
2023-07-29 03:05:00,542,0.0,0.0
2023-07-29 03:05:00,544,1012.0,795.0
2023-07-29 03:05:00,545,1012.0,795.0
2023-07-29 03:05:00,546,357.0,186.0
2023-07-29 03:05:00,547,357.0,186.0
2023-07-29 03:05:00,548,326.0,254.0
2023-07-29 03:05:00,549,0.0,0.0
2023-07-29 03:05:00,550,0.0,0.0
2023-07-29 03:05:00,552,0.0,0.0
2023-07-29 03:05:00,553,0.0,0.0
2023-07-29 03:10:00,1,0.0,0.0
2023-07-29 03:10:00,2,0.0,0.0
2023-07-29 03:10:00,3,0.0,0.0
2023-07-29 03:10:00,4,412.737305,364.991486
2023-07-29 03:10:00,5,418.776581,364.991486
2023-07-29 03:10:00,6,0.0,0.0
2023-07-29 03:10:00,7,419.291138,364.991486
2023-07-29 03:10:00,8,0.0,0.0
2023-07-29 03:10:00,9,447.614929,364.917023
2023-07-29 03:10:00,10,0.0,0.0
2023-07-29 03:10:00,11,350.0,200.0
2023-07-29 03:10:00,12,0.0,0.0
2023-07-29 03:10:00,15,423.840057,396.060059
2023-07-29 03:10:00,16,0.0,0.0
2023-07-29 03:10:00,17,431.36615,391.36615
2023-07-29 03:10:00,18,0.0,0.0
2023-07-29 03:10:00,27,615.0,615.0
2023-07-29 03:10:00,28,0.0,0.0
2023-07-29 03:10:00,29,612.0,612.0
2023-07-29 03:10:00,33,14.844582,11.0
2023-07-29 03:10:00,36,998.0,795.0
2023-07-29 03:10:00,37,992.0,795.0
2023-07-29 03:10:00,43,361.0,267.0
2023-07-29 03:10:00,46,471.050446,445.009064
2023-07-29 03:10:00,47,0.0,0.0
2023-07-29 03:10:00,48,0.0,0.0
2023-07-29 03:10:00,49,462.713654,410.046295
2023-07-29 03:10:00,50,0.0,0.0
2023-07-29 03:10:00,51,463.0,405.012726
2023-07-29 03:10:00,52,0.0,0.0
2023-07-29 03:10:00,53,0.0,0.0
2023-07-29 03:10:00,54,0.0,0.0
2023-07-29 03:10:00,55,0.0,0.0
2023-07-29 03:10:00,56,0.0,0.0
2023-07-29 03:10:00,57,0.0,0.0
2023-07-29 03:10:00,58,0.0,0.0
2023-07-29 03:10:00,59,0.0,0.0
2023-07-29 03:10:00,60,0.0,0.0
2023-07-29 03:10:00,61,0.0,0.0
2023-07-29 03:10:00,62,461.0,383.918854
2023-07-29 03:10:00,63,0.0,0.0
2023-07-29 03:10:00,64,432.831268,332.831268
2023-07-29 03:10:00,65,375.901886,325.615021
2023-07-29 03:10:00,66,0.0,0.0
2023-07-29 03:10:00,67,0.0,0.0
2023-07-29 03:10:00,68,382.373688,302.207306
2023-07-29 03:10:00,69,829.985107,670.0
2023-07-29 03:10:00,70,884.994141,670.621338
2023-07-29 03:10:00,71,0.0,0.0
2023-07-29 03:10:00,72,0.0,0.0
2023-07-29 03:10:00,73,0.0,0.0
2023-07-29 03:10:00,74,0.0,0.0
2023-07-29 03:10:00,75,0.0,0.0
2023-07-29 03:10:00,76,0.0,0.0
2023-07-29 03:10:00,77,0.0,0.0
2023-07-29 03:10:00,78,0.0,0.0
2023-07-29 03:10:00,79,160.0,110.005325
2023-07-29 03:10:00,80,79.5,65.0
2023-07-29 03:10:00,83,430.517059,394.59436
2023-07-29 03:10:00,84,0.0,0.0
2023-07-29 03:10:00,85,449.845184,383.70578
2023-07-29 03:10:00,86,0.0,0.0
2023-07-29 03:10:00,87,467.0,367.014526
2023-07-29 03:10:00,88,0.0,0.0
2023-07-29 03:10:00,89,455.993927,345.346893
2023-07-29 03:10:00,90,0.0,0.0
2023-07-29 03:10:00,91,751.679382,750.0
2023-07-29 03:10:00,92,906.541931,746.845947
2023-07-29 03:10:00,95,0.0,0.0
2023-07-29 03:10:00,96,0.0,0.0
2023-07-29 03:10:00,97,0.0,0.0
2023-07-29 03:10:00,98,0.0,0.0
2023-07-29 03:10:00,99,0.0,0.0
2023-07-29 03:10:00,100,0.0,0.0
2023-07-29 03:10:00,101,0.0,0.0
2023-07-29 03:10:00,102,0.0,0.0
2023-07-29 03:10:00,103,0.0,0.0
2023-07-29 03:10:00,104,0.0,0.0
2023-07-29 03:10:00,105,0.0,0.0
2023-07-29 03:10:00,106,0.0,0.0
2023-07-29 03:10:00,107,0.0,0.0
2023-07-29 03:10:00,108,0.0,0.0
2023-07-29 03:10:00,112,37.0,36.0
2023-07-29 03:10:00,113,0.0,0.0
2023-07-29 03:10:00,114,10.0,10.0
2023-07-29 03:10:00,115,0.0,0.0
2023-07-29 03:10:00,116,917.99292,763.842712
2023-07-29 03:10:00,117,0.0,0.0
2023-07-29 03:10:00,118,0.0,0.0
2023-07-29 03:10:00,119,0.0,0.0
2023-07-29 03:10:00,120,0.0,0.0
2023-07-29 03:10:00,126,0.0,0.0
2023-07-29 03:10:00,127,0.0,0.0
2023-07-29 03:10:00,128,994.0,750.0
2023-07-29 03:10:00,129,991.0,750.0
2023-07-29 03:10:00,130,0.0,0.0
2023-07-29 03:10:00,131,986.0,718.0
2023-07-29 03:10:00,132,940.0,758.0
2023-07-29 03:10:00,133,0.0,0.0
2023-07-29 03:10:00,134,0.0,0.0
2023-07-29 03:10:00,135,291.0,238.843903
2023-07-29 03:10:00,136,0.0,0.0
2023-07-29 03:10:00,137,0.0,0.0
2023-07-29 03:10:00,138,0.0,0.0
2023-07-29 03:10:00,139,287.5,200.0
2023-07-29 03:10:00,140,0.0,0.0
2023-07-29 03:10:00,141,136.0,94.0
2023-07-29 03:10:00,142,169.0,88.0
2023-07-29 03:10:00,143,169.0,89.143059
2023-07-29 03:10:00,144,181.0,104.0
2023-07-29 03:10:00,145,167.0,88.436272
2023-07-29 03:10:00,146,167.0,88.436272
2023-07-29 03:10:00,147,177.0,104.0
2023-07-29 03:10:00,150,0.0,0.0
2023-07-29 03:10:00,151,0.0,0.0
2023-07-29 03:10:00,152,0.0,0.0
2023-07-29 03:10:00,153,0.0,0.0
2023-07-29 03:10:00,154,0.0,0.0
2023-07-29 03:10:00,155,0.0,0.0
2023-07-29 03:10:00,156,396.0,350.0
2023-07-29 03:10:00,158,0.0,0.0
2023-07-29 03:10:00,159,1011.0,795.0
2023-07-29 03:10:00,160,0.0,0.0
2023-07-29 03:10:00,161,0.0,0.0
2023-07-29 03:10:00,162,0.0,0.0
2023-07-29 03:10:00,166,0.0,0.0
2023-07-29 03:10:00,167,0.0,0.0
2023-07-29 03:10:00,168,0.0,0.0
2023-07-29 03:10:00,169,0.0,0.0
2023-07-29 03:10:00,170,0.0,0.0
2023-07-29 03:10:00,171,0.0,0.0
2023-07-29 03:10:00,172,0.0,0.0
2023-07-29 03:10:00,173,0.0,0.0
2023-07-29 03:10:00,174,0.0,0.0
2023-07-29 03:10:00,175,289.0,152.0
2023-07-29 03:10:00,176,286.294098,154.072662
2023-07-29 03:10:00,177,296.0,214.0
2023-07-29 03:10:00,178,0.0,0.0
2023-07-29 03:10:00,179,0.0,0.0
2023-07-29 03:10:00,180,0.0,0.0
2023-07-29 03:10:00,181,0.0,0.0
2023-07-29 03:10:00,182,0.0,0.0
2023-07-29 03:10:00,183,0.0,0.0
2023-07-29 03:10:00,184,0.0,0.0
2023-07-29 03:10:00,185,0.0,0.0
2023-07-29 03:10:00,186,0.0,0.0
2023-07-29 03:10:00,187,0.0,0.0
2023-07-29 03:10:00,188,0.0,0.0
2023-07-29 03:10:00,189,0.0,0.0
2023-07-29 03:10:00,190,1001.0,795.0
2023-07-29 03:10:00,191,1002.0,795.0
2023-07-29 03:10:00,193,16.999903,11.999903
2023-07-29 03:10:00,194,16.999903,11.999903
2023-07-29 03:10:00,195,0.0,0.0
2023-07-29 03:10:00,196,0.0,0.0
2023-07-29 03:10:00,197,0.0,0.0
2023-07-29 03:10:00,198,0.0,0.0
2023-07-29 03:10:00,200,0.0,0.0
2023-07-29 03:10:00,207,0.0,0.0
2023-07-29 03:10:00,208,0.0,0.0
2023-07-29 03:10:00,209,0.0,0.0
2023-07-29 03:10:00,210,0.0,0.0
2023-07-29 03:10:00,211,0.0,0.0
2023-07-29 03:10:00,212,0.0,0.0
2023-07-29 03:10:00,213,0.0,0.0
2023-07-29 03:10:00,214,0.0,0.0
2023-07-29 03:10:00,215,0.0,0.0
2023-07-29 03:10:00,216,0.0,0.0
2023-07-29 03:10:00,217,23.25,20.99826
2023-07-29 03:10:00,218,23.25,20.99826
2023-07-29 03:10:00,219,23.25,20.99826
2023-07-29 03:10:00,220,23.25,20.99826
2023-07-29 03:10:00,231,0.0,0.0
2023-07-29 03:10:00,232,0.0,0.0
2023-07-29 03:10:00,233,0.0,0.0
2023-07-29 03:10:00,234,0.0,0.0
2023-07-29 03:10:00,237,0.0,0.0
2023-07-29 03:10:00,238,0.0,0.0
2023-07-29 03:10:00,240,278.0,200.0
2023-07-29 03:10:00,241,141.0,100.0
2023-07-29 03:10:00,242,0.0,0.0
2023-07-29 03:10:00,243,0.0,0.0
2023-07-29 03:10:00,244,0.0,0.0
2023-07-29 03:10:00,247,0.0,0.0
2023-07-29 03:10:00,248,0.0,0.0
2023-07-29 03:10:00,249,157.666672,99.700317
2023-07-29 03:10:00,250,157.666672,99.46228
2023-07-29 03:10:00,251,157.666672,99.700317
2023-07-29 03:10:00,252,255.0,195.0
2023-07-29 03:10:00,253,0.0,0.0
2023-07-29 03:10:00,254,0.0,0.0
2023-07-29 03:10:00,255,244.5,167.0
2023-07-29 03:10:00,256,244.5,167.0
2023-07-29 03:10:00,257,265.0,216.0
2023-07-29 03:10:00,258,247.5,162.007477
2023-07-29 03:10:00,259,247.5,162.007477
2023-07-29 03:10:00,260,249.0,208.0
2023-07-29 03:10:00,264,0.0,0.0
2023-07-29 03:10:00,265,10.000229,5.000229
2023-07-29 03:10:00,266,0.0,0.0
2023-07-29 03:10:00,267,300.0,230.0
2023-07-29 03:10:00,268,235.0,131.0
2023-07-29 03:10:00,269,235.0,131.0
2023-07-29 03:10:00,270,240.0,131.0
2023-07-29 03:10:00,271,0.0,0.0
2023-07-29 03:10:00,272,0.0,0.0
2023-07-29 03:10:00,273,0.0,0.0
2023-07-29 03:10:00,274,0.0,0.0
2023-07-29 03:10:00,275,0.0,0.0
2023-07-29 03:10:00,276,0.0,0.0
2023-07-29 03:10:00,277,0.0,0.0
2023-07-29 03:10:00,278,0.0,0.0
2023-07-29 03:10:00,279,0.0,0.0
2023-07-29 03:10:00,280,0.0,0.0
2023-07-29 03:10:00,281,0.0,0.0
2023-07-29 03:10:00,282,0.0,0.0
2023-07-29 03:10:00,283,0.0,0.0
2023-07-29 03:10:00,284,0.0,0.0
2023-07-29 03:10:00,285,0.0,0.0
2023-07-29 03:10:00,286,0.0,0.0
2023-07-29 03:10:00,287,0.0,0.0
2023-07-29 03:10:00,288,0.0,0.0
2023-07-29 03:10:00,289,0.0,0.0
2023-07-29 03:10:00,290,0.0,0.0
2023-07-29 03:10:00,291,0.0,0.0
2023-07-29 03:10:00,292,0.0,0.0
2023-07-29 03:10:00,293,0.0,0.0
2023-07-29 03:10:00,294,0.0,0.0
2023-07-29 03:10:00,299,174.5,123.99823
2023-07-29 03:10:00,300,174.5,123.99823
2023-07-29 03:10:00,301,174.0,123.99823
2023-07-29 03:10:00,302,174.0,123.99823
2023-07-29 03:10:00,303,207.0,132.0
2023-07-29 03:10:00,304,204.0,132.0
2023-07-29 03:10:00,305,311.684204,215.001404
2023-07-29 03:10:00,306,351.0,286.0
2023-07-29 03:10:00,307,296.908264,200.004578
2023-07-29 03:10:00,308,0.0,0.0
2023-07-29 03:10:00,309,0.0,0.0
2023-07-29 03:10:00,310,0.0,0.0
2023-07-29 03:10:00,311,0.0,0.0
2023-07-29 03:10:00,312,0.0,0.0
2023-07-29 03:10:00,313,0.0,0.0
2023-07-29 03:10:00,314,0.0,0.0
2023-07-29 03:10:00,315,0.0,0.0
2023-07-29 03:10:00,316,0.0,0.0
2023-07-29 03:10:00,317,0.0,0.0
2023-07-29 03:10:00,318,0.0,0.0
2023-07-29 03:10:00,319,0.0,0.0
2023-07-29 03:10:00,320,0.0,0.0
2023-07-29 03:10:00,321,0.0,0.0
2023-07-29 03:10:00,322,0.0,0.0
2023-07-29 03:10:00,323,164.5,122.0
2023-07-29 03:10:00,324,164.5,122.0
2023-07-29 03:10:00,325,176.0,136.0
2023-07-29 03:10:00,326,0.0,0.0
2023-07-29 03:10:00,327,0.0,0.0
2023-07-29 03:10:00,328,0.0,0.0
2023-07-29 03:10:00,329,0.0,0.0
2023-07-29 03:10:00,330,0.0,0.0
2023-07-29 03:10:00,331,789.858032,644.627686
2023-07-29 03:10:00,332,0.0,0.0
2023-07-29 03:10:00,333,0.0,0.0
2023-07-29 03:10:00,334,0.0,0.0
2023-07-29 03:10:00,335,0.0,0.0
2023-07-29 03:10:00,336,0.0,0.0
2023-07-29 03:10:00,337,0.0,0.0
2023-07-29 03:10:00,338,0.0,0.0
2023-07-29 03:10:00,339,0.0,0.0
2023-07-29 03:10:00,340,818.0,684.674805
2023-07-29 03:10:00,341,817.0,677.456421
2023-07-29 03:10:00,342,166.0,135.0
2023-07-29 03:10:00,343,0.0,0.0
2023-07-29 03:10:00,344,0.0,0.0
2023-07-29 03:10:00,345,0.0,0.0
2023-07-29 03:10:00,346,96.148193,80.0
2023-07-29 03:10:00,347,0.0,0.0
2023-07-29 03:10:00,348,0.0,0.0
2023-07-29 03:10:00,349,0.0,0.0
2023-07-29 03:10:00,350,0.0,0.0
2023-07-29 03:10:00,351,0.0,0.0
2023-07-29 03:10:00,352,0.0,0.0
2023-07-29 03:10:00,353,0.0,0.0
2023-07-29 03:10:00,354,0.0,0.0
2023-07-29 03:10:00,355,0.0,0.0
2023-07-29 03:10:00,356,0.0,0.0
2023-07-29 03:10:00,357,26.0,10.0
2023-07-29 03:10:00,358,0.0,0.0
2023-07-29 03:10:00,359,18.5,10.000153
2023-07-29 03:10:00,360,0.0,0.0
2023-07-29 03:10:00,361,0.0,0.0
2023-07-29 03:10:00,362,0.0,0.0
2023-07-29 03:10:00,363,0.0,0.0
2023-07-29 03:10:00,364,0.0,0.0
2023-07-29 03:10:00,365,703.033264,703.033264
2023-07-29 03:10:00,366,378.487396,355.0
2023-07-29 03:10:00,367,379.159668,355.0
2023-07-29 03:10:00,368,0.0,0.0
2023-07-29 03:10:00,369,0.0,0.0
2023-07-29 03:10:00,370,0.0,0.0
2023-07-29 03:10:00,371,0.0,0.0
2023-07-29 03:10:00,372,0.0,0.0
2023-07-29 03:10:00,373,0.0,0.0
2023-07-29 03:10:00,374,0.0,0.0
2023-07-29 03:10:00,375,0.0,0.0
2023-07-29 03:10:00,376,0.0,0.0
2023-07-29 03:10:00,377,0.0,0.0
2023-07-29 03:10:00,378,0.0,0.0
2023-07-29 03:10:00,379,0.0,0.0
2023-07-29 03:10:00,380,0.0,0.0
2023-07-29 03:10:00,381,0.0,0.0
2023-07-29 03:10:00,382,0.0,0.0
2023-07-29 03:10:00,383,0.0,0.0
2023-07-29 03:10:00,384,0.0,0.0
2023-07-29 03:10:00,385,276.5,181.090759
2023-07-29 03:10:00,386,276.5,181.136536
2023-07-29 03:10:00,387,275.0,202.0
2023-07-29 03:10:00,388,0.0,0.0
2023-07-29 03:10:00,389,0.0,0.0
2023-07-29 03:10:00,390,0.0,0.0
2023-07-29 03:10:00,419,292.0,190.002136
2023-07-29 03:10:00,420,292.0,190.002136
2023-07-29 03:10:00,421,268.0,190.002136
2023-07-29 03:10:00,422,253.0,180.0
2023-07-29 03:10:00,423,253.0,180.0
2023-07-29 03:10:00,432,296.0,216.0
2023-07-29 03:10:00,433,379.485962,254.0
2023-07-29 03:10:00,434,273.0,180.013397
2023-07-29 03:10:00,435,273.0,180.013397
2023-07-29 03:10:00,436,275.5,180.013397
2023-07-29 03:10:00,437,275.5,180.013397
2023-07-29 03:10:00,438,276.0,208.0
2023-07-29 03:10:00,439,279.0,208.0
2023-07-29 03:10:00,440,156.5,120.0
2023-07-29 03:10:00,441,156.5,120.0
2023-07-29 03:10:00,442,170.0,120.0
2023-07-29 03:10:00,443,0.0,0.0
2023-07-29 03:10:00,444,0.0,0.0
2023-07-29 03:10:00,450,221.0,130.429993
2023-07-29 03:10:00,451,132.0,85.0
2023-07-29 03:10:00,452,241.0,130.124817
2023-07-29 03:10:00,453,132.0,85.0
2023-07-29 03:10:00,459,391.271027,264.399994
2023-07-29 03:10:00,467,12.0,5.000153
2023-07-29 03:10:00,468,12.0,4.000366
2023-07-29 03:10:00,469,5.000153,1.600391
2023-07-29 03:10:00,471,4.329214,0.0
2023-07-29 03:10:00,472,218.0,180.0
2023-07-29 03:10:00,473,126.0,90.0
2023-07-29 03:10:00,474,220.0,180.0
2023-07-29 03:10:00,475,126.0,90.0
2023-07-29 03:10:00,477,248.0,164.0
2023-07-29 03:10:00,478,248.0,164.0
2023-07-29 03:10:00,479,253.0,163.986282
2023-07-29 03:10:00,480,0.0,0.0
2023-07-29 03:10:00,481,0.0,0.0
2023-07-29 03:10:00,482,0.0,0.0
2023-07-29 03:10:00,485,0.0,0.0
2023-07-29 03:10:00,486,0.0,0.0
2023-07-29 03:10:00,487,0.0,0.0
2023-07-29 03:10:00,488,0.0,0.0
2023-07-29 03:10:00,489,997.0,795.0
2023-07-29 03:10:00,490,1000.0,795.0
2023-07-29 03:10:00,491,969.0,791.0
2023-07-29 03:10:00,492,968.0,786.0
2023-07-29 03:10:00,493,994.0,795.0
2023-07-29 03:10:00,494,993.0,795.0
2023-07-29 03:10:00,495,0.0,0.0
2023-07-29 03:10:00,496,300.0,200.0
2023-07-29 03:10:00,497,0.0,0.0
2023-07-29 03:10:00,498,0.0,0.0
2023-07-29 03:10:00,499,0.0,0.0
2023-07-29 03:10:00,501,286.5,158.003479
2023-07-29 03:10:00,502,166.667725,166.667725
2023-07-29 03:10:00,503,289.0,200.0
2023-07-29 03:10:00,507,135.0,59.001785
2023-07-29 03:10:00,508,139.199997,106.0
2023-07-29 03:10:00,511,0.0,0.0
2023-07-29 03:10:00,512,0.0,0.0
2023-07-29 03:10:00,513,321.0,150.0
2023-07-29 03:10:00,514,138.0,120.0
2023-07-29 03:10:00,516,850.012939,749.988525
2023-07-29 03:10:00,521,939.0,775.853577
2023-07-29 03:10:00,522,939.0,772.832458
2023-07-29 03:10:00,523,0.0,0.0
2023-07-29 03:10:00,524,0.0,0.0
2023-07-29 03:10:00,525,0.0,0.0
2023-07-29 03:10:00,526,232.638,131.0
2023-07-29 03:10:00,527,1357.0,1058.099976
2023-07-29 03:10:00,528,131.0,131.0
2023-07-29 03:10:00,529,707.269226,577.0
2023-07-29 03:10:00,530,716.826904,577.0
2023-07-29 03:10:00,533,0.0,0.0
2023-07-29 03:10:00,534,0.0,0.0
2023-07-29 03:10:00,535,0.0,0.0
2023-07-29 03:10:00,536,0.0,0.0
2023-07-29 03:10:00,537,0.0,0.0
2023-07-29 03:10:00,538,0.0,0.0
2023-07-29 03:10:00,539,335.0,168.0
2023-07-29 03:10:00,540,165.0,84.0
2023-07-29 03:10:00,541,0.0,0.0
2023-07-29 03:10:00,542,0.0,0.0
2023-07-29 03:10:00,544,1012.0,795.0
2023-07-29 03:10:00,545,1012.0,795.0
2023-07-29 03:10:00,546,357.0,186.0
2023-07-29 03:10:00,547,357.0,186.0
2023-07-29 03:10:00,548,326.0,254.0
2023-07-29 03:10:00,549,0.0,0.0
2023-07-29 03:10:00,550,0.0,0.0
2023-07-29 03:10:00,552,0.0,0.0
2023-07-29 03:10:00,553,0.0,0.0
2023-07-29 03:15:00,1,0.0,0.0
2023-07-29 03:15:00,2,0.0,0.0
2023-07-29 03:15:00,3,0.0,0.0
2023-07-29 03:15:00,4,413.896515,364.991486
2023-07-29 03:15:00,5,417.459412,364.991486
2023-07-29 03:15:00,6,0.0,0.0
2023-07-29 03:15:00,7,415.628754,364.991486
2023-07-29 03:15:00,8,0.0,0.0
2023-07-29 03:15:00,9,436.111633,364.917023
2023-07-29 03:15:00,10,0.0,0.0
2023-07-29 03:15:00,11,350.0,200.0
2023-07-29 03:15:00,12,0.0,0.0
2023-07-29 03:15:00,15,427.016815,396.151611
2023-07-29 03:15:00,16,0.0,0.0
2023-07-29 03:15:00,17,431.350555,391.350555
2023-07-29 03:15:00,18,0.0,0.0
2023-07-29 03:15:00,27,615.0,615.0
2023-07-29 03:15:00,28,0.0,0.0
2023-07-29 03:15:00,29,612.0,612.0
2023-07-29 03:15:00,33,14.844582,11.0
2023-07-29 03:15:00,36,998.0,795.0
2023-07-29 03:15:00,37,992.0,795.0
2023-07-29 03:15:00,43,361.0,267.0
2023-07-29 03:15:00,46,456.51358,445.009064
2023-07-29 03:15:00,47,0.0,0.0
2023-07-29 03:15:00,48,0.0,0.0
2023-07-29 03:15:00,49,448.20459,410.046295
2023-07-29 03:15:00,50,0.0,0.0
2023-07-29 03:15:00,51,463.0,405.012726
2023-07-29 03:15:00,52,0.0,0.0
2023-07-29 03:15:00,53,0.0,0.0
2023-07-29 03:15:00,54,0.0,0.0
2023-07-29 03:15:00,55,0.0,0.0
2023-07-29 03:15:00,56,0.0,0.0
2023-07-29 03:15:00,57,0.0,0.0
2023-07-29 03:15:00,58,0.0,0.0
2023-07-29 03:15:00,59,0.0,0.0
2023-07-29 03:15:00,60,0.0,0.0
2023-07-29 03:15:00,61,0.0,0.0
2023-07-29 03:15:00,62,461.0,387.37439
2023-07-29 03:15:00,63,0.0,0.0
2023-07-29 03:15:00,64,442.700012,356.474701
2023-07-29 03:15:00,65,388.597565,325.615021
2023-07-29 03:15:00,66,0.0,0.0
2023-07-29 03:15:00,67,0.0,0.0
2023-07-29 03:15:00,68,382.621613,305.354309
2023-07-29 03:15:00,69,829.985107,670.0
2023-07-29 03:15:00,70,884.994141,670.621338
2023-07-29 03:15:00,71,0.0,0.0
2023-07-29 03:15:00,72,0.0,0.0
2023-07-29 03:15:00,73,0.0,0.0
2023-07-29 03:15:00,74,0.0,0.0
2023-07-29 03:15:00,75,0.0,0.0
2023-07-29 03:15:00,76,0.0,0.0
2023-07-29 03:15:00,77,0.0,0.0
2023-07-29 03:15:00,78,0.0,0.0
2023-07-29 03:15:00,79,160.0,110.005325
2023-07-29 03:15:00,80,79.5,65.0
2023-07-29 03:15:00,83,430.56662,381.936249
2023-07-29 03:15:00,84,0.0,0.0
2023-07-29 03:15:00,85,449.869965,394.078064
2023-07-29 03:15:00,86,0.0,0.0
2023-07-29 03:15:00,87,467.0,380.197449
2023-07-29 03:15:00,88,0.0,0.0
2023-07-29 03:15:00,89,455.993927,356.456421
2023-07-29 03:15:00,90,0.0,0.0
2023-07-29 03:15:00,91,751.679382,750.0
2023-07-29 03:15:00,92,879.154907,746.845947
2023-07-29 03:15:00,95,0.0,0.0
2023-07-29 03:15:00,96,0.0,0.0
2023-07-29 03:15:00,97,0.0,0.0
2023-07-29 03:15:00,98,0.0,0.0
2023-07-29 03:15:00,99,0.0,0.0
2023-07-29 03:15:00,100,0.0,0.0
2023-07-29 03:15:00,101,0.0,0.0
2023-07-29 03:15:00,102,0.0,0.0
2023-07-29 03:15:00,103,0.0,0.0
2023-07-29 03:15:00,104,0.0,0.0
2023-07-29 03:15:00,105,0.0,0.0
2023-07-29 03:15:00,106,0.0,0.0
2023-07-29 03:15:00,107,0.0,0.0
2023-07-29 03:15:00,108,0.0,0.0
2023-07-29 03:15:00,112,37.0,36.0
2023-07-29 03:15:00,113,0.0,0.0
2023-07-29 03:15:00,114,10.0,10.0
2023-07-29 03:15:00,115,0.0,0.0
2023-07-29 03:15:00,116,917.99292,751.329407
2023-07-29 03:15:00,117,0.0,0.0
2023-07-29 03:15:00,118,0.0,0.0
2023-07-29 03:15:00,119,0.0,0.0
2023-07-29 03:15:00,120,0.0,0.0
2023-07-29 03:15:00,126,0.0,0.0
2023-07-29 03:15:00,127,0.0,0.0
2023-07-29 03:15:00,128,994.0,750.0
2023-07-29 03:15:00,129,991.0,750.0
2023-07-29 03:15:00,130,0.0,0.0
2023-07-29 03:15:00,131,986.0,718.0
2023-07-29 03:15:00,132,940.0,758.0
2023-07-29 03:15:00,133,0.0,0.0
2023-07-29 03:15:00,134,0.0,0.0
2023-07-29 03:15:00,135,291.0,235.526184
2023-07-29 03:15:00,136,0.0,0.0
2023-07-29 03:15:00,137,0.0,0.0
2023-07-29 03:15:00,138,0.0,0.0
2023-07-29 03:15:00,139,287.5,200.0
2023-07-29 03:15:00,140,0.0,0.0
2023-07-29 03:15:00,141,136.0,94.0
2023-07-29 03:15:00,142,169.0,88.0
2023-07-29 03:15:00,143,169.0,89.143059
2023-07-29 03:15:00,144,181.0,104.0
2023-07-29 03:15:00,145,167.0,88.436272
2023-07-29 03:15:00,146,167.0,88.436272
2023-07-29 03:15:00,147,177.0,104.0
2023-07-29 03:15:00,150,0.0,0.0
2023-07-29 03:15:00,151,0.0,0.0
2023-07-29 03:15:00,152,0.0,0.0
2023-07-29 03:15:00,153,0.0,0.0
2023-07-29 03:15:00,154,0.0,0.0
2023-07-29 03:15:00,155,0.0,0.0
2023-07-29 03:15:00,156,396.0,350.0
2023-07-29 03:15:00,158,0.0,0.0
2023-07-29 03:15:00,159,1011.0,795.0
2023-07-29 03:15:00,160,0.0,0.0
2023-07-29 03:15:00,161,0.0,0.0
2023-07-29 03:15:00,162,0.0,0.0
2023-07-29 03:15:00,166,0.0,0.0
2023-07-29 03:15:00,167,0.0,0.0
2023-07-29 03:15:00,168,0.0,0.0
2023-07-29 03:15:00,169,0.0,0.0
2023-07-29 03:15:00,170,0.0,0.0
2023-07-29 03:15:00,171,0.0,0.0
2023-07-29 03:15:00,172,0.0,0.0
2023-07-29 03:15:00,173,0.0,0.0
2023-07-29 03:15:00,174,0.0,0.0
2023-07-29 03:15:00,175,289.0,152.0
2023-07-29 03:15:00,176,286.236908,153.710236
2023-07-29 03:15:00,177,296.0,214.0
2023-07-29 03:15:00,178,0.0,0.0
2023-07-29 03:15:00,179,0.0,0.0
2023-07-29 03:15:00,180,0.0,0.0
2023-07-29 03:15:00,181,0.0,0.0
2023-07-29 03:15:00,182,0.0,0.0
2023-07-29 03:15:00,183,0.0,0.0
2023-07-29 03:15:00,184,0.0,0.0
2023-07-29 03:15:00,185,0.0,0.0
2023-07-29 03:15:00,186,0.0,0.0
2023-07-29 03:15:00,187,0.0,0.0
2023-07-29 03:15:00,188,0.0,0.0
2023-07-29 03:15:00,189,0.0,0.0
2023-07-29 03:15:00,190,1001.0,795.0
2023-07-29 03:15:00,191,1002.0,795.0
2023-07-29 03:15:00,193,16.999903,11.999903
2023-07-29 03:15:00,194,16.999903,11.999903
2023-07-29 03:15:00,195,0.0,0.0
2023-07-29 03:15:00,196,0.0,0.0
2023-07-29 03:15:00,197,0.0,0.0
2023-07-29 03:15:00,198,0.0,0.0
2023-07-29 03:15:00,200,0.0,0.0
2023-07-29 03:15:00,207,0.0,0.0
2023-07-29 03:15:00,208,0.0,0.0
2023-07-29 03:15:00,209,0.0,0.0
2023-07-29 03:15:00,210,0.0,0.0
2023-07-29 03:15:00,211,0.0,0.0
2023-07-29 03:15:00,212,0.0,0.0
2023-07-29 03:15:00,213,0.0,0.0
2023-07-29 03:15:00,214,0.0,0.0
2023-07-29 03:15:00,215,0.0,0.0
2023-07-29 03:15:00,216,0.0,0.0
2023-07-29 03:15:00,217,23.25,20.99826
2023-07-29 03:15:00,218,23.25,20.99826
2023-07-29 03:15:00,219,23.25,20.99826
2023-07-29 03:15:00,220,23.25,20.99826
2023-07-29 03:15:00,231,0.0,0.0
2023-07-29 03:15:00,232,0.0,0.0
2023-07-29 03:15:00,233,0.0,0.0
2023-07-29 03:15:00,234,0.0,0.0
2023-07-29 03:15:00,237,0.0,0.0
2023-07-29 03:15:00,238,0.0,0.0
2023-07-29 03:15:00,240,278.0,200.0
2023-07-29 03:15:00,241,141.0,100.0
2023-07-29 03:15:00,242,0.0,0.0
2023-07-29 03:15:00,243,0.0,0.0
2023-07-29 03:15:00,244,0.0,0.0
2023-07-29 03:15:00,247,0.0,0.0
2023-07-29 03:15:00,248,0.0,0.0
2023-07-29 03:15:00,249,157.666672,99.590454
2023-07-29 03:15:00,250,157.666672,99.46228
2023-07-29 03:15:00,251,157.666672,99.645386
2023-07-29 03:15:00,252,255.0,195.0
2023-07-29 03:15:00,253,0.0,0.0
2023-07-29 03:15:00,254,0.0,0.0
2023-07-29 03:15:00,255,244.5,167.0
2023-07-29 03:15:00,256,244.5,167.0
2023-07-29 03:15:00,257,265.0,216.0
2023-07-29 03:15:00,258,247.5,162.007477
2023-07-29 03:15:00,259,247.5,162.007477
2023-07-29 03:15:00,260,249.0,208.0
2023-07-29 03:15:00,264,0.0,0.0
2023-07-29 03:15:00,265,10.000229,5.000229
2023-07-29 03:15:00,266,0.0,0.0
2023-07-29 03:15:00,267,300.0,230.0
2023-07-29 03:15:00,268,235.0,131.0
2023-07-29 03:15:00,269,235.0,131.0
2023-07-29 03:15:00,270,240.0,131.0
2023-07-29 03:15:00,271,0.0,0.0
2023-07-29 03:15:00,272,0.0,0.0
2023-07-29 03:15:00,273,0.0,0.0
2023-07-29 03:15:00,274,0.0,0.0
2023-07-29 03:15:00,275,0.0,0.0
2023-07-29 03:15:00,276,0.0,0.0
2023-07-29 03:15:00,277,0.0,0.0
2023-07-29 03:15:00,278,0.0,0.0
2023-07-29 03:15:00,279,0.0,0.0
2023-07-29 03:15:00,280,0.0,0.0
2023-07-29 03:15:00,281,0.0,0.0
2023-07-29 03:15:00,282,0.0,0.0
2023-07-29 03:15:00,283,0.0,0.0
2023-07-29 03:15:00,284,0.0,0.0
2023-07-29 03:15:00,285,0.0,0.0
2023-07-29 03:15:00,286,0.0,0.0
2023-07-29 03:15:00,287,0.0,0.0
2023-07-29 03:15:00,288,0.0,0.0
2023-07-29 03:15:00,289,0.0,0.0
2023-07-29 03:15:00,290,0.0,0.0
2023-07-29 03:15:00,291,0.0,0.0
2023-07-29 03:15:00,292,0.0,0.0
2023-07-29 03:15:00,293,0.0,0.0
2023-07-29 03:15:00,294,0.0,0.0
2023-07-29 03:15:00,299,174.5,123.99823
2023-07-29 03:15:00,300,174.5,123.99823
2023-07-29 03:15:00,301,174.0,123.99823
2023-07-29 03:15:00,302,174.0,123.99823
2023-07-29 03:15:00,303,207.0,132.0
2023-07-29 03:15:00,304,204.0,132.0
2023-07-29 03:15:00,305,311.054657,215.001404
2023-07-29 03:15:00,306,351.0,286.0
2023-07-29 03:15:00,307,297.609924,200.004578
2023-07-29 03:15:00,308,0.0,0.0
2023-07-29 03:15:00,309,0.0,0.0
2023-07-29 03:15:00,310,0.0,0.0
2023-07-29 03:15:00,311,0.0,0.0
2023-07-29 03:15:00,312,0.0,0.0
2023-07-29 03:15:00,313,0.0,0.0
2023-07-29 03:15:00,314,0.0,0.0
2023-07-29 03:15:00,315,0.0,0.0
2023-07-29 03:15:00,316,0.0,0.0
2023-07-29 03:15:00,317,0.0,0.0
2023-07-29 03:15:00,318,0.0,0.0
2023-07-29 03:15:00,319,0.0,0.0
2023-07-29 03:15:00,320,0.0,0.0
2023-07-29 03:15:00,321,0.0,0.0
2023-07-29 03:15:00,322,0.0,0.0
2023-07-29 03:15:00,323,164.5,122.0
2023-07-29 03:15:00,324,164.5,122.0
2023-07-29 03:15:00,325,176.0,136.0
2023-07-29 03:15:00,326,0.0,0.0
2023-07-29 03:15:00,327,0.0,0.0
2023-07-29 03:15:00,328,0.0,0.0
2023-07-29 03:15:00,329,0.0,0.0
2023-07-29 03:15:00,330,0.0,0.0
2023-07-29 03:15:00,331,783.027283,644.627686
2023-07-29 03:15:00,332,0.0,0.0
2023-07-29 03:15:00,333,0.0,0.0
2023-07-29 03:15:00,334,0.0,0.0
2023-07-29 03:15:00,335,0.0,0.0
2023-07-29 03:15:00,336,0.0,0.0
2023-07-29 03:15:00,337,0.0,0.0
2023-07-29 03:15:00,338,0.0,0.0
2023-07-29 03:15:00,339,0.0,0.0
2023-07-29 03:15:00,340,818.0,684.882324
2023-07-29 03:15:00,341,817.0,677.663818
2023-07-29 03:15:00,342,166.0,135.0
2023-07-29 03:15:00,343,0.0,0.0
2023-07-29 03:15:00,344,0.0,0.0
2023-07-29 03:15:00,345,0.0,0.0
2023-07-29 03:15:00,346,95.833466,80.0
2023-07-29 03:15:00,347,0.0,0.0
2023-07-29 03:15:00,348,0.0,0.0
2023-07-29 03:15:00,349,0.0,0.0
2023-07-29 03:15:00,350,0.0,0.0
2023-07-29 03:15:00,351,0.0,0.0
2023-07-29 03:15:00,352,0.0,0.0
2023-07-29 03:15:00,353,0.0,0.0
2023-07-29 03:15:00,354,0.0,0.0
2023-07-29 03:15:00,355,0.0,0.0
2023-07-29 03:15:00,356,0.0,0.0
2023-07-29 03:15:00,357,26.0,10.0
2023-07-29 03:15:00,358,0.0,0.0
2023-07-29 03:15:00,359,18.5,10.000153
2023-07-29 03:15:00,360,0.0,0.0
2023-07-29 03:15:00,361,0.0,0.0
2023-07-29 03:15:00,362,0.0,0.0
2023-07-29 03:15:00,363,0.0,0.0
2023-07-29 03:15:00,364,0.0,0.0
2023-07-29 03:15:00,365,703.033264,703.033264
2023-07-29 03:15:00,366,378.487396,355.0
2023-07-29 03:15:00,367,379.159668,355.0
2023-07-29 03:15:00,368,0.0,0.0
2023-07-29 03:15:00,369,0.0,0.0
2023-07-29 03:15:00,370,0.0,0.0
2023-07-29 03:15:00,371,0.0,0.0
2023-07-29 03:15:00,372,0.0,0.0
2023-07-29 03:15:00,373,0.0,0.0
2023-07-29 03:15:00,374,0.0,0.0
2023-07-29 03:15:00,375,0.0,0.0
2023-07-29 03:15:00,376,0.0,0.0
2023-07-29 03:15:00,377,0.0,0.0
2023-07-29 03:15:00,378,0.0,0.0
2023-07-29 03:15:00,379,0.0,0.0
2023-07-29 03:15:00,380,0.0,0.0
2023-07-29 03:15:00,381,0.0,0.0
2023-07-29 03:15:00,382,0.0,0.0
2023-07-29 03:15:00,383,0.0,0.0
2023-07-29 03:15:00,384,0.0,0.0
2023-07-29 03:15:00,385,276.5,181.044983
2023-07-29 03:15:00,386,276.5,181.060242
2023-07-29 03:15:00,387,275.0,202.0
2023-07-29 03:15:00,388,0.0,0.0
2023-07-29 03:15:00,389,0.0,0.0
2023-07-29 03:15:00,390,0.0,0.0
2023-07-29 03:15:00,419,292.0,190.002136
2023-07-29 03:15:00,420,292.0,190.002136
2023-07-29 03:15:00,421,268.0,190.002136
2023-07-29 03:15:00,422,253.0,180.0
2023-07-29 03:15:00,423,253.0,180.0
2023-07-29 03:15:00,432,296.0,216.0
2023-07-29 03:15:00,433,371.046448,254.0
2023-07-29 03:15:00,434,273.0,180.013397
2023-07-29 03:15:00,435,273.0,180.013397
2023-07-29 03:15:00,436,275.5,180.013397
2023-07-29 03:15:00,437,275.5,180.013397
2023-07-29 03:15:00,438,276.0,208.0
2023-07-29 03:15:00,439,279.0,208.0
2023-07-29 03:15:00,440,156.5,120.0
2023-07-29 03:15:00,441,156.5,120.0
2023-07-29 03:15:00,442,170.0,120.0
2023-07-29 03:15:00,443,0.0,0.0
2023-07-29 03:15:00,444,0.0,0.0
2023-07-29 03:15:00,450,221.0,130.429993
2023-07-29 03:15:00,451,132.0,85.0
2023-07-29 03:15:00,452,241.0,130.124817
2023-07-29 03:15:00,453,132.0,85.0
2023-07-29 03:15:00,459,384.769928,264.399994
2023-07-29 03:15:00,467,12.0,5.000153
2023-07-29 03:15:00,468,12.0,4.000366
2023-07-29 03:15:00,469,5.000153,1.600391
2023-07-29 03:15:00,471,4.938214,0.0
2023-07-29 03:15:00,472,218.0,180.0
2023-07-29 03:15:00,473,126.0,90.0
2023-07-29 03:15:00,474,220.0,180.0
2023-07-29 03:15:00,475,126.0,90.0
2023-07-29 03:15:00,477,248.0,164.0
2023-07-29 03:15:00,478,248.0,164.0
2023-07-29 03:15:00,479,253.0,163.986282
2023-07-29 03:15:00,480,0.0,0.0
2023-07-29 03:15:00,481,0.0,0.0
2023-07-29 03:15:00,482,0.0,0.0
2023-07-29 03:15:00,485,0.0,0.0
2023-07-29 03:15:00,486,0.0,0.0
2023-07-29 03:15:00,487,0.0,0.0
2023-07-29 03:15:00,488,0.0,0.0
2023-07-29 03:15:00,489,997.0,795.0
2023-07-29 03:15:00,490,1000.0,795.0
2023-07-29 03:15:00,491,969.0,791.0
2023-07-29 03:15:00,492,968.0,786.0
2023-07-29 03:15:00,493,994.0,795.0
2023-07-29 03:15:00,494,993.0,795.0
2023-07-29 03:15:00,495,0.0,0.0
2023-07-29 03:15:00,496,300.0,200.0
2023-07-29 03:15:00,497,0.0,0.0
2023-07-29 03:15:00,498,0.0,0.0
2023-07-29 03:15:00,499,0.0,0.0
2023-07-29 03:15:00,501,286.5,158.003479
2023-07-29 03:15:00,502,158.0,158.0
2023-07-29 03:15:00,503,289.0,200.0
2023-07-29 03:15:00,507,135.0,59.001785
2023-07-29 03:15:00,508,139.199997,106.0
2023-07-29 03:15:00,511,0.0,0.0
2023-07-29 03:15:00,512,0.0,0.0
2023-07-29 03:15:00,513,321.0,150.0
2023-07-29 03:15:00,514,138.0,120.0
2023-07-29 03:15:00,516,850.012939,749.988525
2023-07-29 03:15:00,521,939.0,763.425476
2023-07-29 03:15:00,522,939.0,757.726196
2023-07-29 03:15:00,523,0.0,0.0
2023-07-29 03:15:00,524,0.0,0.0
2023-07-29 03:15:00,525,0.0,0.0
2023-07-29 03:15:00,526,232.203125,131.0
2023-07-29 03:15:00,527,1357.0,1058.099976
2023-07-29 03:15:00,528,131.0,131.0
2023-07-29 03:15:00,529,707.269226,577.0
2023-07-29 03:15:00,530,716.826904,577.0
2023-07-29 03:15:00,533,0.0,0.0
2023-07-29 03:15:00,534,0.0,0.0
2023-07-29 03:15:00,535,0.0,0.0
2023-07-29 03:15:00,536,0.0,0.0
2023-07-29 03:15:00,537,0.0,0.0
2023-07-29 03:15:00,538,0.0,0.0
2023-07-29 03:15:00,539,335.0,168.0
2023-07-29 03:15:00,540,165.0,84.0
2023-07-29 03:15:00,541,0.0,0.0
2023-07-29 03:15:00,542,0.0,0.0
2023-07-29 03:15:00,544,1012.0,795.0
2023-07-29 03:15:00,545,1012.0,795.0
2023-07-29 03:15:00,546,357.0,186.0
2023-07-29 03:15:00,547,357.0,186.0
2023-07-29 03:15:00,548,326.0,254.0
2023-07-29 03:15:00,549,0.0,0.0
2023-07-29 03:15:00,550,0.0,0.0
2023-07-29 03:15:00,552,0.0,0.0
2023-07-29 03:15:00,553,0.0,0.0
2023-07-29 03:20:00,1,0.0,0.0
2023-07-29 03:20:00,2,0.0,0.0
2023-07-29 03:20:00,3,0.0,0.0
2023-07-29 03:20:00,4,374.165833,364.991486
2023-07-29 03:20:00,5,406.513092,364.991486
2023-07-29 03:20:00,6,0.0,0.0
2023-07-29 03:20:00,7,405.689423,364.991486
2023-07-29 03:20:00,8,0.0,0.0
2023-07-29 03:20:00,9,422.055237,364.917023
2023-07-29 03:20:00,10,0.0,0.0
2023-07-29 03:20:00,11,350.0,200.0
2023-07-29 03:20:00,12,0.0,0.0
2023-07-29 03:20:00,15,426.2883,396.060059
2023-07-29 03:20:00,16,0.0,0.0
2023-07-29 03:20:00,17,412.542206,379.819733
2023-07-29 03:20:00,18,0.0,0.0
2023-07-29 03:20:00,27,615.0,615.0
2023-07-29 03:20:00,28,0.0,0.0
2023-07-29 03:20:00,29,612.0,612.0
2023-07-29 03:20:00,33,14.844582,10.938217
2023-07-29 03:20:00,36,998.0,795.0
2023-07-29 03:20:00,37,992.0,795.0
2023-07-29 03:20:00,43,361.0,267.0
2023-07-29 03:20:00,46,453.494934,445.009064
2023-07-29 03:20:00,47,0.0,0.0
2023-07-29 03:20:00,48,0.0,0.0
2023-07-29 03:20:00,49,450.808655,410.046295
2023-07-29 03:20:00,50,0.0,0.0
2023-07-29 03:20:00,51,463.0,405.012726
2023-07-29 03:20:00,52,0.0,0.0
2023-07-29 03:20:00,53,0.0,0.0
2023-07-29 03:20:00,54,0.0,0.0
2023-07-29 03:20:00,55,0.0,0.0
2023-07-29 03:20:00,56,0.0,0.0
2023-07-29 03:20:00,57,0.0,0.0
2023-07-29 03:20:00,58,0.0,0.0
2023-07-29 03:20:00,59,0.0,0.0
2023-07-29 03:20:00,60,0.0,0.0
2023-07-29 03:20:00,61,0.0,0.0
2023-07-29 03:20:00,62,461.0,377.403259
2023-07-29 03:20:00,63,0.0,0.0
2023-07-29 03:20:00,64,436.62265,336.62265
2023-07-29 03:20:00,65,391.647491,325.615021
2023-07-29 03:20:00,66,0.0,0.0
2023-07-29 03:20:00,67,0.0,0.0
2023-07-29 03:20:00,68,383.911041,305.825928
2023-07-29 03:20:00,69,829.985107,670.0
2023-07-29 03:20:00,70,884.994141,670.621338
2023-07-29 03:20:00,71,0.0,0.0
2023-07-29 03:20:00,72,0.0,0.0
2023-07-29 03:20:00,73,0.0,0.0
2023-07-29 03:20:00,74,0.0,0.0
2023-07-29 03:20:00,75,0.0,0.0
2023-07-29 03:20:00,76,0.0,0.0
2023-07-29 03:20:00,77,0.0,0.0
2023-07-29 03:20:00,78,0.0,0.0
2023-07-29 03:20:00,79,160.0,110.005325
2023-07-29 03:20:00,80,79.5,65.0
2023-07-29 03:20:00,83,430.517059,377.126221
2023-07-29 03:20:00,84,0.0,0.0
2023-07-29 03:20:00,85,449.869965,391.799744
2023-07-29 03:20:00,86,0.0,0.0
2023-07-29 03:20:00,87,467.0,389.916077
2023-07-29 03:20:00,88,0.0,0.0
2023-07-29 03:20:00,89,455.993927,373.987671
2023-07-29 03:20:00,90,0.0,0.0
2023-07-29 03:20:00,91,751.679382,750.0
2023-07-29 03:20:00,92,843.947388,746.9375
2023-07-29 03:20:00,95,0.0,0.0
2023-07-29 03:20:00,96,0.0,0.0
2023-07-29 03:20:00,97,0.0,0.0
2023-07-29 03:20:00,98,0.0,0.0
2023-07-29 03:20:00,99,0.0,0.0
2023-07-29 03:20:00,100,0.0,0.0
2023-07-29 03:20:00,101,0.0,0.0
2023-07-29 03:20:00,102,0.0,0.0
2023-07-29 03:20:00,103,0.0,0.0
2023-07-29 03:20:00,104,0.0,0.0
2023-07-29 03:20:00,105,0.0,0.0
2023-07-29 03:20:00,106,0.0,0.0
2023-07-29 03:20:00,107,0.0,0.0
2023-07-29 03:20:00,108,0.0,0.0
2023-07-29 03:20:00,112,37.0,36.0
2023-07-29 03:20:00,113,0.0,0.0
2023-07-29 03:20:00,114,10.0,10.0
2023-07-29 03:20:00,115,0.0,0.0
2023-07-29 03:20:00,116,917.99292,750.303772
2023-07-29 03:20:00,117,0.0,0.0
2023-07-29 03:20:00,118,0.0,0.0
2023-07-29 03:20:00,119,0.0,0.0
2023-07-29 03:20:00,120,0.0,0.0
2023-07-29 03:20:00,126,0.0,0.0
2023-07-29 03:20:00,127,0.0,0.0
2023-07-29 03:20:00,128,994.0,750.0
2023-07-29 03:20:00,129,991.0,750.0
2023-07-29 03:20:00,130,0.0,0.0
2023-07-29 03:20:00,131,986.0,718.0
2023-07-29 03:20:00,132,940.0,758.0
2023-07-29 03:20:00,133,0.0,0.0
2023-07-29 03:20:00,134,0.0,0.0
2023-07-29 03:20:00,135,291.0,233.619629
2023-07-29 03:20:00,136,0.0,0.0
2023-07-29 03:20:00,137,0.0,0.0
2023-07-29 03:20:00,138,0.0,0.0
2023-07-29 03:20:00,139,287.5,200.0
2023-07-29 03:20:00,140,0.0,0.0
2023-07-29 03:20:00,141,136.0,94.0
2023-07-29 03:20:00,142,169.0,88.0
2023-07-29 03:20:00,143,169.0,89.143059
2023-07-29 03:20:00,144,181.0,104.0
2023-07-29 03:20:00,145,167.0,88.436272
2023-07-29 03:20:00,146,167.0,88.436272
2023-07-29 03:20:00,147,177.0,104.0
2023-07-29 03:20:00,150,0.0,0.0
2023-07-29 03:20:00,151,0.0,0.0
2023-07-29 03:20:00,152,0.0,0.0
2023-07-29 03:20:00,153,0.0,0.0
2023-07-29 03:20:00,154,0.0,0.0
2023-07-29 03:20:00,155,0.0,0.0
2023-07-29 03:20:00,156,396.0,350.0
2023-07-29 03:20:00,158,0.0,0.0
2023-07-29 03:20:00,159,1011.0,795.0
2023-07-29 03:20:00,160,0.0,0.0
2023-07-29 03:20:00,161,0.0,0.0
2023-07-29 03:20:00,162,0.0,0.0
2023-07-29 03:20:00,166,0.0,0.0
2023-07-29 03:20:00,167,0.0,0.0
2023-07-29 03:20:00,168,0.0,0.0
2023-07-29 03:20:00,169,0.0,0.0
2023-07-29 03:20:00,170,0.0,0.0
2023-07-29 03:20:00,171,0.0,0.0
2023-07-29 03:20:00,172,0.0,0.0
2023-07-29 03:20:00,173,0.0,0.0
2023-07-29 03:20:00,174,0.0,0.0
2023-07-29 03:20:00,175,289.0,152.0
2023-07-29 03:20:00,176,286.160614,153.633942
2023-07-29 03:20:00,177,296.0,214.0
2023-07-29 03:20:00,178,0.0,0.0
2023-07-29 03:20:00,179,0.0,0.0
2023-07-29 03:20:00,180,0.0,0.0
2023-07-29 03:20:00,181,0.0,0.0
2023-07-29 03:20:00,182,0.0,0.0
2023-07-29 03:20:00,183,0.0,0.0
2023-07-29 03:20:00,184,0.0,0.0
2023-07-29 03:20:00,185,0.0,0.0
2023-07-29 03:20:00,186,0.0,0.0
2023-07-29 03:20:00,187,0.0,0.0
2023-07-29 03:20:00,188,0.0,0.0
2023-07-29 03:20:00,189,0.0,0.0
2023-07-29 03:20:00,190,1001.0,795.0
2023-07-29 03:20:00,191,1002.0,795.0
2023-07-29 03:20:00,193,16.999903,11.999903
2023-07-29 03:20:00,194,16.999903,11.999903
2023-07-29 03:20:00,195,0.0,0.0
2023-07-29 03:20:00,196,0.0,0.0
2023-07-29 03:20:00,197,0.0,0.0
2023-07-29 03:20:00,198,0.0,0.0
2023-07-29 03:20:00,200,0.0,0.0
2023-07-29 03:20:00,207,0.0,0.0
2023-07-29 03:20:00,208,0.0,0.0
2023-07-29 03:20:00,209,0.0,0.0
2023-07-29 03:20:00,210,0.0,0.0
2023-07-29 03:20:00,211,0.0,0.0
2023-07-29 03:20:00,212,0.0,0.0
2023-07-29 03:20:00,213,0.0,0.0
2023-07-29 03:20:00,214,0.0,0.0
2023-07-29 03:20:00,215,0.0,0.0
2023-07-29 03:20:00,216,0.0,0.0
2023-07-29 03:20:00,217,23.25,20.99826
2023-07-29 03:20:00,218,23.25,20.99826
2023-07-29 03:20:00,219,23.25,20.99826
2023-07-29 03:20:00,220,23.25,20.99826
2023-07-29 03:20:00,231,0.0,0.0
2023-07-29 03:20:00,232,0.0,0.0
2023-07-29 03:20:00,233,0.0,0.0
2023-07-29 03:20:00,234,0.0,0.0
2023-07-29 03:20:00,237,0.0,0.0
2023-07-29 03:20:00,238,0.0,0.0
2023-07-29 03:20:00,240,278.0,200.0
2023-07-29 03:20:00,241,141.0,100.0
2023-07-29 03:20:00,242,0.0,0.0
2023-07-29 03:20:00,243,0.0,0.0
2023-07-29 03:20:00,244,0.0,0.0
2023-07-29 03:20:00,247,0.0,0.0
2023-07-29 03:20:00,248,0.0,0.0
2023-07-29 03:20:00,249,157.666672,99.645386
2023-07-29 03:20:00,250,157.666672,99.46228
2023-07-29 03:20:00,251,157.666672,99.700317
2023-07-29 03:20:00,252,255.0,195.0
2023-07-29 03:20:00,253,0.0,0.0
2023-07-29 03:20:00,254,0.0,0.0
2023-07-29 03:20:00,255,244.5,167.0
2023-07-29 03:20:00,256,244.5,167.0
2023-07-29 03:20:00,257,265.0,216.0
2023-07-29 03:20:00,258,247.5,162.007477
2023-07-29 03:20:00,259,247.5,162.007477
2023-07-29 03:20:00,260,249.0,208.0
2023-07-29 03:20:00,264,0.0,0.0
2023-07-29 03:20:00,265,10.000229,5.000229
2023-07-29 03:20:00,266,0.0,0.0
2023-07-29 03:20:00,267,300.0,230.0
2023-07-29 03:20:00,268,235.0,131.0
2023-07-29 03:20:00,269,235.0,131.0
2023-07-29 03:20:00,270,240.0,131.0
2023-07-29 03:20:00,271,0.0,0.0
2023-07-29 03:20:00,272,0.0,0.0
2023-07-29 03:20:00,273,0.0,0.0
2023-07-29 03:20:00,274,0.0,0.0
2023-07-29 03:20:00,275,0.0,0.0
2023-07-29 03:20:00,276,0.0,0.0
2023-07-29 03:20:00,277,0.0,0.0
2023-07-29 03:20:00,278,0.0,0.0
2023-07-29 03:20:00,279,0.0,0.0
2023-07-29 03:20:00,280,0.0,0.0
2023-07-29 03:20:00,281,0.0,0.0
2023-07-29 03:20:00,282,0.0,0.0
2023-07-29 03:20:00,283,0.0,0.0
2023-07-29 03:20:00,284,0.0,0.0
2023-07-29 03:20:00,285,0.0,0.0
2023-07-29 03:20:00,286,0.0,0.0
2023-07-29 03:20:00,287,0.0,0.0
2023-07-29 03:20:00,288,0.0,0.0
2023-07-29 03:20:00,289,0.0,0.0
2023-07-29 03:20:00,290,0.0,0.0
2023-07-29 03:20:00,291,0.0,0.0
2023-07-29 03:20:00,292,0.0,0.0
2023-07-29 03:20:00,293,0.0,0.0
2023-07-29 03:20:00,294,0.0,0.0
2023-07-29 03:20:00,299,174.5,123.99823
2023-07-29 03:20:00,300,174.5,123.99823
2023-07-29 03:20:00,301,174.0,123.99823
2023-07-29 03:20:00,302,174.0,123.99823
2023-07-29 03:20:00,303,207.0,132.0
2023-07-29 03:20:00,304,204.0,132.0
2023-07-29 03:20:00,305,316.082489,215.001404
2023-07-29 03:20:00,306,351.0,286.0
2023-07-29 03:20:00,307,301.051575,200.004578
2023-07-29 03:20:00,308,0.0,0.0
2023-07-29 03:20:00,309,0.0,0.0
2023-07-29 03:20:00,310,0.0,0.0
2023-07-29 03:20:00,311,0.0,0.0
2023-07-29 03:20:00,312,0.0,0.0
2023-07-29 03:20:00,313,0.0,0.0
2023-07-29 03:20:00,314,0.0,0.0
2023-07-29 03:20:00,315,0.0,0.0
2023-07-29 03:20:00,316,0.0,0.0
2023-07-29 03:20:00,317,0.0,0.0
2023-07-29 03:20:00,318,0.0,0.0
2023-07-29 03:20:00,319,0.0,0.0
2023-07-29 03:20:00,320,0.0,0.0
2023-07-29 03:20:00,321,0.0,0.0
2023-07-29 03:20:00,322,0.0,0.0
2023-07-29 03:20:00,323,164.5,122.0
2023-07-29 03:20:00,324,164.5,122.0
2023-07-29 03:20:00,325,176.0,136.0
2023-07-29 03:20:00,326,0.0,0.0
2023-07-29 03:20:00,327,0.0,0.0
2023-07-29 03:20:00,328,0.0,0.0
2023-07-29 03:20:00,329,0.0,0.0
2023-07-29 03:20:00,330,0.0,0.0
2023-07-29 03:20:00,331,785.562134,644.627686
2023-07-29 03:20:00,332,0.0,0.0
2023-07-29 03:20:00,333,0.0,0.0
2023-07-29 03:20:00,334,0.0,0.0
2023-07-29 03:20:00,335,0.0,0.0
2023-07-29 03:20:00,336,0.0,0.0
2023-07-29 03:20:00,337,0.0,0.0
2023-07-29 03:20:00,338,0.0,0.0
2023-07-29 03:20:00,339,0.0,0.0
2023-07-29 03:20:00,340,818.0,685.255615
2023-07-29 03:20:00,341,817.0,678.327515
2023-07-29 03:20:00,342,166.0,135.0
2023-07-29 03:20:00,343,0.0,0.0
2023-07-29 03:20:00,344,0.0,0.0
2023-07-29 03:20:00,345,0.0,0.0
2023-07-29 03:20:00,346,94.591736,80.0
2023-07-29 03:20:00,347,0.0,0.0
2023-07-29 03:20:00,348,0.0,0.0
2023-07-29 03:20:00,349,0.0,0.0
2023-07-29 03:20:00,350,0.0,0.0
2023-07-29 03:20:00,351,0.0,0.0
2023-07-29 03:20:00,352,0.0,0.0
2023-07-29 03:20:00,353,0.0,0.0
2023-07-29 03:20:00,354,0.0,0.0
2023-07-29 03:20:00,355,0.0,0.0
2023-07-29 03:20:00,356,0.0,0.0
2023-07-29 03:20:00,357,26.0,10.0
2023-07-29 03:20:00,358,0.0,0.0
2023-07-29 03:20:00,359,18.5,10.000153
2023-07-29 03:20:00,360,0.0,0.0
2023-07-29 03:20:00,361,0.0,0.0
2023-07-29 03:20:00,362,0.0,0.0
2023-07-29 03:20:00,363,0.0,0.0
2023-07-29 03:20:00,364,0.0,0.0
2023-07-29 03:20:00,365,703.033264,703.033264
2023-07-29 03:20:00,366,378.487396,355.0
2023-07-29 03:20:00,367,379.159668,355.0
2023-07-29 03:20:00,368,0.0,0.0
2023-07-29 03:20:00,369,0.0,0.0
2023-07-29 03:20:00,370,0.0,0.0
2023-07-29 03:20:00,371,0.0,0.0
2023-07-29 03:20:00,372,0.0,0.0
2023-07-29 03:20:00,373,0.0,0.0
2023-07-29 03:20:00,374,0.0,0.0
2023-07-29 03:20:00,375,0.0,0.0
2023-07-29 03:20:00,376,0.0,0.0
2023-07-29 03:20:00,377,0.0,0.0
2023-07-29 03:20:00,378,0.0,0.0
2023-07-29 03:20:00,379,0.0,0.0
2023-07-29 03:20:00,380,0.0,0.0
2023-07-29 03:20:00,381,0.0,0.0
2023-07-29 03:20:00,382,0.0,0.0
2023-07-29 03:20:00,383,0.0,0.0
2023-07-29 03:20:00,384,0.0,0.0
2023-07-29 03:20:00,385,276.5,181.090759
2023-07-29 03:20:00,386,276.5,181.45697
2023-07-29 03:20:00,387,275.0,202.0
2023-07-29 03:20:00,388,0.0,0.0
2023-07-29 03:20:00,389,0.0,0.0
2023-07-29 03:20:00,390,0.0,0.0
2023-07-29 03:20:00,419,292.0,190.002136
2023-07-29 03:20:00,420,292.0,190.002136
2023-07-29 03:20:00,421,268.0,190.002136
2023-07-29 03:20:00,422,253.0,180.0
2023-07-29 03:20:00,423,253.0,180.0
2023-07-29 03:20:00,432,296.0,216.0
2023-07-29 03:20:00,433,373.241394,254.0
2023-07-29 03:20:00,434,273.0,180.013397
2023-07-29 03:20:00,435,273.0,180.013397
2023-07-29 03:20:00,436,275.5,180.013397
2023-07-29 03:20:00,437,275.5,180.013397
2023-07-29 03:20:00,438,276.0,208.0
2023-07-29 03:20:00,439,279.0,208.0
2023-07-29 03:20:00,440,156.5,120.0
2023-07-29 03:20:00,441,156.5,120.0
2023-07-29 03:20:00,442,170.0,120.0
2023-07-29 03:20:00,443,0.0,0.0
2023-07-29 03:20:00,444,0.0,0.0
2023-07-29 03:20:00,450,221.0,130.429993
2023-07-29 03:20:00,451,132.0,85.0
2023-07-29 03:20:00,452,241.0,130.124817
2023-07-29 03:20:00,453,132.0,85.0
2023-07-29 03:20:00,459,385.186066,264.399994
2023-07-29 03:20:00,467,12.0,5.000153
2023-07-29 03:20:00,468,12.0,4.000366
2023-07-29 03:20:00,469,5.000153,1.600391
2023-07-29 03:20:00,471,4.353482,0.0
2023-07-29 03:20:00,472,218.0,180.0
2023-07-29 03:20:00,473,126.0,90.0
2023-07-29 03:20:00,474,220.0,180.0
2023-07-29 03:20:00,475,126.0,90.0
2023-07-29 03:20:00,477,248.0,164.0
2023-07-29 03:20:00,478,248.0,164.0
2023-07-29 03:20:00,479,253.0,163.986282
2023-07-29 03:20:00,480,0.0,0.0
2023-07-29 03:20:00,481,0.0,0.0
2023-07-29 03:20:00,482,0.0,0.0
2023-07-29 03:20:00,485,0.0,0.0
2023-07-29 03:20:00,486,0.0,0.0
2023-07-29 03:20:00,487,0.0,0.0
2023-07-29 03:20:00,488,0.0,0.0
2023-07-29 03:20:00,489,997.0,795.0
2023-07-29 03:20:00,490,1000.0,795.0
2023-07-29 03:20:00,491,969.0,791.0
2023-07-29 03:20:00,492,968.0,786.0
2023-07-29 03:20:00,493,994.0,795.0
2023-07-29 03:20:00,494,993.0,795.0
2023-07-29 03:20:00,495,0.0,0.0
2023-07-29 03:20:00,496,300.0,200.0
2023-07-29 03:20:00,497,0.0,0.0
2023-07-29 03:20:00,498,0.0,0.0
2023-07-29 03:20:00,499,0.0,0.0
2023-07-29 03:20:00,501,286.5,158.003479
2023-07-29 03:20:00,502,158.0,158.0
2023-07-29 03:20:00,503,289.0,200.0
2023-07-29 03:20:00,507,135.0,59.001785
2023-07-29 03:20:00,508,139.199997,106.0
2023-07-29 03:20:00,511,0.0,0.0
2023-07-29 03:20:00,512,0.0,0.0
2023-07-29 03:20:00,513,321.0,150.0
2023-07-29 03:20:00,514,138.0,120.0
2023-07-29 03:20:00,516,850.012939,749.988525
2023-07-29 03:20:00,521,939.0,766.459106
2023-07-29 03:20:00,522,939.0,760.141907
2023-07-29 03:20:00,523,0.0,0.0
2023-07-29 03:20:00,524,0.0,0.0
2023-07-29 03:20:00,525,0.0,0.0
2023-07-29 03:20:00,526,230.967163,131.0
2023-07-29 03:20:00,527,1357.0,1058.099976
2023-07-29 03:20:00,528,131.0,131.0
2023-07-29 03:20:00,529,707.269226,577.0
2023-07-29 03:20:00,530,716.826904,577.0
2023-07-29 03:20:00,533,0.0,0.0
2023-07-29 03:20:00,534,0.0,0.0
2023-07-29 03:20:00,535,0.0,0.0
2023-07-29 03:20:00,536,0.0,0.0
2023-07-29 03:20:00,537,0.0,0.0
2023-07-29 03:20:00,538,0.0,0.0
2023-07-29 03:20:00,539,335.0,168.0
2023-07-29 03:20:00,540,165.0,84.0
2023-07-29 03:20:00,541,0.0,0.0
2023-07-29 03:20:00,542,0.0,0.0
2023-07-29 03:20:00,544,1012.0,795.0
2023-07-29 03:20:00,545,1012.0,795.0
2023-07-29 03:20:00,546,357.0,186.0
2023-07-29 03:20:00,547,357.0,186.0
2023-07-29 03:20:00,548,326.0,254.0
2023-07-29 03:20:00,549,0.0,0.0
2023-07-29 03:20:00,550,0.0,0.0
2023-07-29 03:20:00,552,0.0,0.0
2023-07-29 03:20:00,553,0.0,0.0
2023-07-29 03:25:00,1,0.0,0.0
2023-07-29 03:25:00,2,0.0,0.0
2023-07-29 03:25:00,3,0.0,0.0
2023-07-29 03:25:00,4,396.80072,364.991486
2023-07-29 03:25:00,5,402.05188,364.991486
2023-07-29 03:25:00,6,0.0,0.0
2023-07-29 03:25:00,7,412.103455,364.991486
2023-07-29 03:25:00,8,0.0,0.0
2023-07-29 03:25:00,9,436.120331,364.917023
2023-07-29 03:25:00,10,0.0,0.0
2023-07-29 03:25:00,11,350.0,200.0
2023-07-29 03:25:00,12,0.0,0.0
2023-07-29 03:25:00,15,419.576904,396.151611
2023-07-29 03:25:00,16,0.0,0.0
2023-07-29 03:25:00,17,400.394989,379.819733
2023-07-29 03:25:00,18,0.0,0.0
2023-07-29 03:25:00,27,615.0,615.0
2023-07-29 03:25:00,28,0.0,0.0
2023-07-29 03:25:00,29,612.0,612.0
2023-07-29 03:25:00,33,14.844582,11.0
2023-07-29 03:25:00,36,998.0,795.0
2023-07-29 03:25:00,37,992.0,795.0
2023-07-29 03:25:00,43,361.0,267.0
2023-07-29 03:25:00,46,454.605927,445.009064
2023-07-29 03:25:00,47,0.0,0.0
2023-07-29 03:25:00,48,0.0,0.0
2023-07-29 03:25:00,49,450.479828,410.046295
2023-07-29 03:25:00,50,0.0,0.0
2023-07-29 03:25:00,51,463.0,405.012726
2023-07-29 03:25:00,52,0.0,0.0
2023-07-29 03:25:00,53,0.0,0.0
2023-07-29 03:25:00,54,0.0,0.0
2023-07-29 03:25:00,55,0.0,0.0
2023-07-29 03:25:00,56,0.0,0.0
2023-07-29 03:25:00,57,0.0,0.0
2023-07-29 03:25:00,58,0.0,0.0
2023-07-29 03:25:00,59,0.0,0.0
2023-07-29 03:25:00,60,0.0,0.0
2023-07-29 03:25:00,61,0.0,0.0
2023-07-29 03:25:00,62,461.0,367.231384
2023-07-29 03:25:00,63,0.0,0.0
2023-07-29 03:25:00,64,411.801666,311.801666
2023-07-29 03:25:00,65,404.963165,325.615021
2023-07-29 03:25:00,66,0.0,0.0
2023-07-29 03:25:00,67,0.0,0.0
2023-07-29 03:25:00,68,384.605377,305.996521
2023-07-29 03:25:00,69,829.985107,670.0
2023-07-29 03:25:00,70,884.994141,670.621338
2023-07-29 03:25:00,71,0.0,0.0
2023-07-29 03:25:00,72,0.0,0.0
2023-07-29 03:25:00,73,0.0,0.0
2023-07-29 03:25:00,74,0.0,0.0
2023-07-29 03:25:00,75,0.0,0.0
2023-07-29 03:25:00,76,0.0,0.0
2023-07-29 03:25:00,77,0.0,0.0
2023-07-29 03:25:00,78,0.0,0.0
2023-07-29 03:25:00,79,160.0,110.005325
2023-07-29 03:25:00,80,79.5,65.0
2023-07-29 03:25:00,83,430.56662,378.786926
2023-07-29 03:25:00,84,0.0,0.0
2023-07-29 03:25:00,85,449.869965,392.139709
2023-07-29 03:25:00,86,0.0,0.0
2023-07-29 03:25:00,87,467.0,388.19989
2023-07-29 03:25:00,88,0.0,0.0
2023-07-29 03:25:00,89,455.993927,375.69165
2023-07-29 03:25:00,90,0.0,0.0
2023-07-29 03:25:00,91,751.679382,750.0
2023-07-29 03:25:00,92,908.154358,746.845947
2023-07-29 03:25:00,95,0.0,0.0
2023-07-29 03:25:00,96,0.0,0.0
2023-07-29 03:25:00,97,0.0,0.0
2023-07-29 03:25:00,98,0.0,0.0
2023-07-29 03:25:00,99,0.0,0.0
2023-07-29 03:25:00,100,0.0,0.0
2023-07-29 03:25:00,101,0.0,0.0
2023-07-29 03:25:00,102,0.0,0.0
2023-07-29 03:25:00,103,0.0,0.0
2023-07-29 03:25:00,104,0.0,0.0
2023-07-29 03:25:00,105,0.0,0.0
2023-07-29 03:25:00,106,0.0,0.0
2023-07-29 03:25:00,107,0.0,0.0
2023-07-29 03:25:00,108,0.0,0.0
2023-07-29 03:25:00,112,37.0,36.0
2023-07-29 03:25:00,113,0.0,0.0
2023-07-29 03:25:00,114,10.0,10.0
2023-07-29 03:25:00,115,0.0,0.0
2023-07-29 03:25:00,116,917.99292,750.045654
2023-07-29 03:25:00,117,0.0,0.0
2023-07-29 03:25:00,118,0.0,0.0
2023-07-29 03:25:00,119,0.0,0.0
2023-07-29 03:25:00,120,0.0,0.0
2023-07-29 03:25:00,126,0.0,0.0
2023-07-29 03:25:00,127,0.0,0.0
2023-07-29 03:25:00,128,994.0,750.0
2023-07-29 03:25:00,129,991.0,750.0
2023-07-29 03:25:00,130,0.0,0.0
2023-07-29 03:25:00,131,986.0,718.0
2023-07-29 03:25:00,132,940.0,758.0
2023-07-29 03:25:00,133,0.0,0.0
2023-07-29 03:25:00,134,0.0,0.0
2023-07-29 03:25:00,135,291.0,234.14444
2023-07-29 03:25:00,136,0.0,0.0
2023-07-29 03:25:00,137,0.0,0.0
2023-07-29 03:25:00,138,0.0,0.0
2023-07-29 03:25:00,139,287.5,200.0
2023-07-29 03:25:00,140,0.0,0.0
2023-07-29 03:25:00,141,136.0,94.0
2023-07-29 03:25:00,142,169.0,88.0
2023-07-29 03:25:00,143,169.0,89.143059
2023-07-29 03:25:00,144,181.0,104.0
2023-07-29 03:25:00,145,167.0,88.436272
2023-07-29 03:25:00,146,167.0,88.436272
2023-07-29 03:25:00,147,177.0,104.0
2023-07-29 03:25:00,150,0.0,0.0
2023-07-29 03:25:00,151,0.0,0.0
2023-07-29 03:25:00,152,0.0,0.0
2023-07-29 03:25:00,153,0.0,0.0
2023-07-29 03:25:00,154,0.0,0.0
2023-07-29 03:25:00,155,0.0,0.0
2023-07-29 03:25:00,156,396.0,350.0
2023-07-29 03:25:00,158,0.0,0.0
2023-07-29 03:25:00,159,1011.0,795.0
2023-07-29 03:25:00,160,0.0,0.0
2023-07-29 03:25:00,161,0.0,0.0
2023-07-29 03:25:00,162,0.0,0.0
2023-07-29 03:25:00,166,0.0,0.0
2023-07-29 03:25:00,167,0.0,0.0
2023-07-29 03:25:00,168,0.0,0.0
2023-07-29 03:25:00,169,0.0,0.0
2023-07-29 03:25:00,170,0.0,0.0
2023-07-29 03:25:00,171,0.0,0.0
2023-07-29 03:25:00,172,0.0,0.0
2023-07-29 03:25:00,173,0.0,0.0
2023-07-29 03:25:00,174,0.0,0.0
2023-07-29 03:25:00,175,289.0,152.0
2023-07-29 03:25:00,176,160.863007,152.0
2023-07-29 03:25:00,177,296.0,214.0
2023-07-29 03:25:00,178,0.0,0.0
2023-07-29 03:25:00,179,0.0,0.0
2023-07-29 03:25:00,180,0.0,0.0
2023-07-29 03:25:00,181,0.0,0.0
2023-07-29 03:25:00,182,0.0,0.0
2023-07-29 03:25:00,183,0.0,0.0
2023-07-29 03:25:00,184,0.0,0.0
2023-07-29 03:25:00,185,0.0,0.0
2023-07-29 03:25:00,186,0.0,0.0
2023-07-29 03:25:00,187,0.0,0.0
2023-07-29 03:25:00,188,0.0,0.0
2023-07-29 03:25:00,189,0.0,0.0
2023-07-29 03:25:00,190,1001.0,795.0
2023-07-29 03:25:00,191,1002.0,795.0
2023-07-29 03:25:00,193,16.999903,11.999903
2023-07-29 03:25:00,194,16.999903,11.999903
2023-07-29 03:25:00,195,0.0,0.0
2023-07-29 03:25:00,196,0.0,0.0
2023-07-29 03:25:00,197,0.0,0.0
2023-07-29 03:25:00,198,0.0,0.0
2023-07-29 03:25:00,200,0.0,0.0
2023-07-29 03:25:00,207,0.0,0.0
2023-07-29 03:25:00,208,0.0,0.0
2023-07-29 03:25:00,209,0.0,0.0
2023-07-29 03:25:00,210,0.0,0.0
2023-07-29 03:25:00,211,0.0,0.0
2023-07-29 03:25:00,212,0.0,0.0
2023-07-29 03:25:00,213,0.0,0.0
2023-07-29 03:25:00,214,0.0,0.0
2023-07-29 03:25:00,215,0.0,0.0
2023-07-29 03:25:00,216,0.0,0.0
2023-07-29 03:25:00,217,23.25,20.99826
2023-07-29 03:25:00,218,23.25,20.99826
2023-07-29 03:25:00,219,23.25,20.99826
2023-07-29 03:25:00,220,23.25,20.99826
2023-07-29 03:25:00,231,0.0,0.0
2023-07-29 03:25:00,232,0.0,0.0
2023-07-29 03:25:00,233,0.0,0.0
2023-07-29 03:25:00,234,0.0,0.0
2023-07-29 03:25:00,237,0.0,0.0
2023-07-29 03:25:00,238,0.0,0.0
2023-07-29 03:25:00,240,278.0,200.0
2023-07-29 03:25:00,241,141.0,100.0
2023-07-29 03:25:00,242,0.0,0.0
2023-07-29 03:25:00,243,0.0,0.0
2023-07-29 03:25:00,244,0.0,0.0
2023-07-29 03:25:00,247,0.0,0.0
2023-07-29 03:25:00,248,0.0,0.0
2023-07-29 03:25:00,249,157.666672,99.645386
2023-07-29 03:25:00,250,157.666672,99.46228
2023-07-29 03:25:00,251,157.666672,99.736938
2023-07-29 03:25:00,252,255.0,195.0
2023-07-29 03:25:00,253,0.0,0.0
2023-07-29 03:25:00,254,0.0,0.0
2023-07-29 03:25:00,255,244.5,167.0
2023-07-29 03:25:00,256,244.5,167.0
2023-07-29 03:25:00,257,265.0,216.0
2023-07-29 03:25:00,258,247.5,162.007477
2023-07-29 03:25:00,259,247.5,162.007477
2023-07-29 03:25:00,260,249.0,208.0
2023-07-29 03:25:00,264,0.0,0.0
2023-07-29 03:25:00,265,10.000229,5.000229
2023-07-29 03:25:00,266,0.0,0.0
2023-07-29 03:25:00,267,300.0,230.0
2023-07-29 03:25:00,268,235.0,131.0
2023-07-29 03:25:00,269,235.0,131.0
2023-07-29 03:25:00,270,240.0,131.0
2023-07-29 03:25:00,271,0.0,0.0
2023-07-29 03:25:00,272,0.0,0.0
2023-07-29 03:25:00,273,0.0,0.0
2023-07-29 03:25:00,274,0.0,0.0
2023-07-29 03:25:00,275,0.0,0.0
2023-07-29 03:25:00,276,0.0,0.0
2023-07-29 03:25:00,277,0.0,0.0
2023-07-29 03:25:00,278,0.0,0.0
2023-07-29 03:25:00,279,0.0,0.0
2023-07-29 03:25:00,280,0.0,0.0
2023-07-29 03:25:00,281,0.0,0.0
2023-07-29 03:25:00,282,0.0,0.0
2023-07-29 03:25:00,283,0.0,0.0
2023-07-29 03:25:00,284,0.0,0.0
2023-07-29 03:25:00,285,0.0,0.0
2023-07-29 03:25:00,286,0.0,0.0
2023-07-29 03:25:00,287,0.0,0.0
2023-07-29 03:25:00,288,0.0,0.0
2023-07-29 03:25:00,289,0.0,0.0
2023-07-29 03:25:00,290,0.0,0.0
2023-07-29 03:25:00,291,0.0,0.0
2023-07-29 03:25:00,292,0.0,0.0
2023-07-29 03:25:00,293,0.0,0.0
2023-07-29 03:25:00,294,0.0,0.0
2023-07-29 03:25:00,299,174.5,123.99823
2023-07-29 03:25:00,300,174.5,123.99823
2023-07-29 03:25:00,301,174.0,123.99823
2023-07-29 03:25:00,302,174.0,123.99823
2023-07-29 03:25:00,303,207.0,132.0
2023-07-29 03:25:00,304,204.0,132.0
2023-07-29 03:25:00,305,310.402863,215.001404
2023-07-29 03:25:00,306,351.0,286.0
2023-07-29 03:25:00,307,297.743591,200.004578
2023-07-29 03:25:00,308,0.0,0.0
2023-07-29 03:25:00,309,0.0,0.0
2023-07-29 03:25:00,310,0.0,0.0
2023-07-29 03:25:00,311,0.0,0.0
2023-07-29 03:25:00,312,0.0,0.0
2023-07-29 03:25:00,313,0.0,0.0
2023-07-29 03:25:00,314,0.0,0.0
2023-07-29 03:25:00,315,0.0,0.0
2023-07-29 03:25:00,316,0.0,0.0
2023-07-29 03:25:00,317,0.0,0.0
2023-07-29 03:25:00,318,0.0,0.0
2023-07-29 03:25:00,319,0.0,0.0
2023-07-29 03:25:00,320,0.0,0.0
2023-07-29 03:25:00,321,0.0,0.0
2023-07-29 03:25:00,322,0.0,0.0
2023-07-29 03:25:00,323,164.5,122.0
2023-07-29 03:25:00,324,164.5,122.0
2023-07-29 03:25:00,325,176.0,136.0
2023-07-29 03:25:00,326,0.0,0.0
2023-07-29 03:25:00,327,0.0,0.0
2023-07-29 03:25:00,328,0.0,0.0
2023-07-29 03:25:00,329,0.0,0.0
2023-07-29 03:25:00,330,0.0,0.0
2023-07-29 03:25:00,331,786.026978,644.669189
2023-07-29 03:25:00,332,0.0,0.0
2023-07-29 03:25:00,333,0.0,0.0
2023-07-29 03:25:00,334,0.0,0.0
2023-07-29 03:25:00,335,0.0,0.0
2023-07-29 03:25:00,336,0.0,0.0
2023-07-29 03:25:00,337,0.0,0.0
2023-07-29 03:25:00,338,0.0,0.0
2023-07-29 03:25:00,339,0.0,0.0
2023-07-29 03:25:00,340,818.0,685.255615
2023-07-29 03:25:00,341,815.222778,678.535034
2023-07-29 03:25:00,342,166.0,135.0
2023-07-29 03:25:00,343,0.0,0.0
2023-07-29 03:25:00,344,0.0,0.0
2023-07-29 03:25:00,345,0.0,0.0
2023-07-29 03:25:00,346,95.65036,80.0
2023-07-29 03:25:00,347,0.0,0.0
2023-07-29 03:25:00,348,0.0,0.0
2023-07-29 03:25:00,349,0.0,0.0
2023-07-29 03:25:00,350,0.0,0.0
2023-07-29 03:25:00,351,0.0,0.0
2023-07-29 03:25:00,352,0.0,0.0
2023-07-29 03:25:00,353,0.0,0.0
2023-07-29 03:25:00,354,0.0,0.0
2023-07-29 03:25:00,355,0.0,0.0
2023-07-29 03:25:00,356,0.0,0.0
2023-07-29 03:25:00,357,26.0,10.0
2023-07-29 03:25:00,358,0.0,0.0
2023-07-29 03:25:00,359,18.5,10.000153
2023-07-29 03:25:00,360,0.0,0.0
2023-07-29 03:25:00,361,0.0,0.0
2023-07-29 03:25:00,362,0.0,0.0
2023-07-29 03:25:00,363,0.0,0.0
2023-07-29 03:25:00,364,0.0,0.0
2023-07-29 03:25:00,365,703.033264,703.033264
2023-07-29 03:25:00,366,378.487396,355.0
2023-07-29 03:25:00,367,379.159668,355.0
2023-07-29 03:25:00,368,0.0,0.0
2023-07-29 03:25:00,369,0.0,0.0
2023-07-29 03:25:00,370,0.0,0.0
2023-07-29 03:25:00,371,0.0,0.0
2023-07-29 03:25:00,372,0.0,0.0
2023-07-29 03:25:00,373,0.0,0.0
2023-07-29 03:25:00,374,0.0,0.0
2023-07-29 03:25:00,375,0.0,0.0
2023-07-29 03:25:00,376,0.0,0.0
2023-07-29 03:25:00,377,0.0,0.0
2023-07-29 03:25:00,378,0.0,0.0
2023-07-29 03:25:00,379,0.0,0.0
2023-07-29 03:25:00,380,0.0,0.0
2023-07-29 03:25:00,381,0.0,0.0
2023-07-29 03:25:00,382,0.0,0.0
2023-07-29 03:25:00,383,0.0,0.0
2023-07-29 03:25:00,384,0.0,0.0
2023-07-29 03:25:00,385,276.5,181.044983
2023-07-29 03:25:00,386,276.5,181.182312
2023-07-29 03:25:00,387,275.0,202.0
2023-07-29 03:25:00,388,0.0,0.0
2023-07-29 03:25:00,389,0.0,0.0
2023-07-29 03:25:00,390,0.0,0.0
2023-07-29 03:25:00,419,292.0,190.002136
2023-07-29 03:25:00,420,292.0,190.002136
2023-07-29 03:25:00,421,268.0,190.002136
2023-07-29 03:25:00,422,253.0,180.0
2023-07-29 03:25:00,423,253.0,180.0
2023-07-29 03:25:00,432,296.0,216.0
2023-07-29 03:25:00,433,374.255615,254.0
2023-07-29 03:25:00,434,273.0,180.013397
2023-07-29 03:25:00,435,273.0,180.013397
2023-07-29 03:25:00,436,275.5,180.013397
2023-07-29 03:25:00,437,275.5,180.013397
2023-07-29 03:25:00,438,276.0,208.0
2023-07-29 03:25:00,439,279.0,208.0
2023-07-29 03:25:00,440,156.5,120.0
2023-07-29 03:25:00,441,156.5,120.0
2023-07-29 03:25:00,442,170.0,120.0
2023-07-29 03:25:00,443,0.0,0.0
2023-07-29 03:25:00,444,0.0,0.0
2023-07-29 03:25:00,450,221.0,130.429993
2023-07-29 03:25:00,451,132.0,85.0
2023-07-29 03:25:00,452,241.0,130.124817
2023-07-29 03:25:00,453,132.0,85.0
2023-07-29 03:25:00,459,385.404297,264.399994
2023-07-29 03:25:00,467,12.0,5.000153
2023-07-29 03:25:00,468,12.0,4.000366
2023-07-29 03:25:00,469,5.000153,1.600391
2023-07-29 03:25:00,471,4.693781,0.0
2023-07-29 03:25:00,472,218.0,180.0
2023-07-29 03:25:00,473,126.0,90.0
2023-07-29 03:25:00,474,220.0,180.0
2023-07-29 03:25:00,475,126.0,90.0
2023-07-29 03:25:00,477,248.0,164.0
2023-07-29 03:25:00,478,248.0,164.0
2023-07-29 03:25:00,479,253.0,163.986282
2023-07-29 03:25:00,480,0.0,0.0
2023-07-29 03:25:00,481,0.0,0.0
2023-07-29 03:25:00,482,0.0,0.0
2023-07-29 03:25:00,485,0.0,0.0
2023-07-29 03:25:00,486,0.0,0.0
2023-07-29 03:25:00,487,0.0,0.0
2023-07-29 03:25:00,488,0.0,0.0
2023-07-29 03:25:00,489,997.0,795.0
2023-07-29 03:25:00,490,1000.0,795.0
2023-07-29 03:25:00,491,969.0,791.0
2023-07-29 03:25:00,492,968.0,786.0
2023-07-29 03:25:00,493,994.0,795.0
2023-07-29 03:25:00,494,993.0,795.0
2023-07-29 03:25:00,495,0.0,0.0
2023-07-29 03:25:00,496,300.0,200.0
2023-07-29 03:25:00,497,0.0,0.0
2023-07-29 03:25:00,498,0.0,0.0
2023-07-29 03:25:00,499,0.0,0.0
2023-07-29 03:25:00,501,286.5,158.003479
2023-07-29 03:25:00,502,158.0,158.0
2023-07-29 03:25:00,503,289.0,200.0
2023-07-29 03:25:00,507,135.0,59.001785
2023-07-29 03:25:00,508,139.199997,106.0
2023-07-29 03:25:00,511,0.0,0.0
2023-07-29 03:25:00,512,0.0,0.0
2023-07-29 03:25:00,513,321.0,150.0
2023-07-29 03:25:00,514,138.0,120.0
2023-07-29 03:25:00,516,850.012939,749.988525
2023-07-29 03:25:00,521,939.0,772.858826
2023-07-29 03:25:00,522,939.0,758.507996
2023-07-29 03:25:00,523,0.0,0.0
2023-07-29 03:25:00,524,0.0,0.0
2023-07-29 03:25:00,525,0.0,0.0
2023-07-29 03:25:00,526,231.264709,131.0
2023-07-29 03:25:00,527,1357.0,1058.099976
2023-07-29 03:25:00,528,131.0,131.0
2023-07-29 03:25:00,529,707.269226,577.0
2023-07-29 03:25:00,530,716.826904,577.0
2023-07-29 03:25:00,533,0.0,0.0
2023-07-29 03:25:00,534,0.0,0.0
2023-07-29 03:25:00,535,0.0,0.0
2023-07-29 03:25:00,536,0.0,0.0
2023-07-29 03:25:00,537,0.0,0.0
2023-07-29 03:25:00,538,0.0,0.0
2023-07-29 03:25:00,539,335.0,168.0
2023-07-29 03:25:00,540,165.0,84.0
2023-07-29 03:25:00,541,0.0,0.0
2023-07-29 03:25:00,542,0.0,0.0
2023-07-29 03:25:00,544,1012.0,795.0
2023-07-29 03:25:00,545,1012.0,795.0
2023-07-29 03:25:00,546,357.0,186.0
2023-07-29 03:25:00,547,357.0,186.0
2023-07-29 03:25:00,548,326.0,254.0
2023-07-29 03:25:00,549,0.0,0.0
2023-07-29 03:25:00,550,0.0,0.0
2023-07-29 03:25:00,552,0.0,0.0
2023-07-29 03:25:00,553,0.0,0.0
2023-07-29 03:30:00,1,0.0,0.0
2023-07-29 03:30:00,2,0.0,0.0
2023-07-29 03:30:00,3,0.0,0.0
2023-07-29 03:30:00,4,393.812286,364.991486
2023-07-29 03:30:00,5,415.362518,364.991486
2023-07-29 03:30:00,6,0.0,0.0
2023-07-29 03:30:00,7,417.230103,364.991486
2023-07-29 03:30:00,8,0.0,0.0
2023-07-29 03:30:00,9,439.892761,364.917023
2023-07-29 03:30:00,10,0.0,0.0
2023-07-29 03:30:00,11,350.0,200.0
2023-07-29 03:30:00,12,0.0,0.0
2023-07-29 03:30:00,15,417.301971,396.151611
2023-07-29 03:30:00,16,0.0,0.0
2023-07-29 03:30:00,17,379.819733,379.819733
2023-07-29 03:30:00,18,0.0,0.0
2023-07-29 03:30:00,27,615.0,615.0
2023-07-29 03:30:00,28,0.0,0.0
2023-07-29 03:30:00,29,612.0,612.0
2023-07-29 03:30:00,33,14.844582,11.0
2023-07-29 03:30:00,36,998.0,795.0
2023-07-29 03:30:00,37,992.0,795.0
2023-07-29 03:30:00,43,361.0,267.0
2023-07-29 03:30:00,46,470.26593,445.009064
2023-07-29 03:30:00,47,0.0,0.0
2023-07-29 03:30:00,48,0.0,0.0
2023-07-29 03:30:00,49,459.180695,410.046295
2023-07-29 03:30:00,50,0.0,0.0
2023-07-29 03:30:00,51,463.0,405.012726
2023-07-29 03:30:00,52,0.0,0.0
2023-07-29 03:30:00,53,0.0,0.0
2023-07-29 03:30:00,54,0.0,0.0
2023-07-29 03:30:00,55,0.0,0.0
2023-07-29 03:30:00,56,0.0,0.0
2023-07-29 03:30:00,57,0.0,0.0
2023-07-29 03:30:00,58,0.0,0.0
2023-07-29 03:30:00,59,0.0,0.0
2023-07-29 03:30:00,60,0.0,0.0
2023-07-29 03:30:00,61,0.0,0.0
2023-07-29 03:30:00,62,457.410797,357.410797
2023-07-29 03:30:00,63,0.0,0.0
2023-07-29 03:30:00,64,413.273163,313.273163
2023-07-29 03:30:00,65,404.963165,325.615021
2023-07-29 03:30:00,66,0.0,0.0
2023-07-29 03:30:00,67,0.0,0.0
2023-07-29 03:30:00,68,384.605377,310.361908
2023-07-29 03:30:00,69,829.985107,670.0
2023-07-29 03:30:00,70,884.994141,670.621338
2023-07-29 03:30:00,71,0.0,0.0
2023-07-29 03:30:00,72,0.0,0.0
2023-07-29 03:30:00,73,0.0,0.0
2023-07-29 03:30:00,74,0.0,0.0
2023-07-29 03:30:00,75,0.0,0.0
2023-07-29 03:30:00,76,0.0,0.0
2023-07-29 03:30:00,77,0.0,0.0
2023-07-29 03:30:00,78,0.0,0.0
2023-07-29 03:30:00,79,160.0,110.005325
2023-07-29 03:30:00,80,79.5,65.0
2023-07-29 03:30:00,83,430.56662,385.489258
2023-07-29 03:30:00,84,0.0,0.0
2023-07-29 03:30:00,85,449.869965,395.534668
2023-07-29 03:30:00,86,0.0,0.0
2023-07-29 03:30:00,87,467.0,393.367523
2023-07-29 03:30:00,88,0.0,0.0
2023-07-29 03:30:00,89,455.993927,375.150513
2023-07-29 03:30:00,90,0.0,0.0
2023-07-29 03:30:00,91,751.679382,750.0
2023-07-29 03:30:00,92,859.86261,746.845947
2023-07-29 03:30:00,95,0.0,0.0
2023-07-29 03:30:00,96,0.0,0.0
2023-07-29 03:30:00,97,0.0,0.0
2023-07-29 03:30:00,98,0.0,0.0
2023-07-29 03:30:00,99,0.0,0.0
2023-07-29 03:30:00,100,0.0,0.0
2023-07-29 03:30:00,101,0.0,0.0
2023-07-29 03:30:00,102,0.0,0.0
2023-07-29 03:30:00,103,0.0,0.0
2023-07-29 03:30:00,104,0.0,0.0
2023-07-29 03:30:00,105,0.0,0.0
2023-07-29 03:30:00,106,0.0,0.0
2023-07-29 03:30:00,107,0.0,0.0
2023-07-29 03:30:00,108,0.0,0.0
2023-07-29 03:30:00,112,37.0,36.0
2023-07-29 03:30:00,113,0.0,0.0
2023-07-29 03:30:00,114,10.0,10.0
2023-07-29 03:30:00,115,0.0,0.0
2023-07-29 03:30:00,116,917.99292,762.484314
2023-07-29 03:30:00,117,0.0,0.0
2023-07-29 03:30:00,118,0.0,0.0
2023-07-29 03:30:00,119,0.0,0.0
2023-07-29 03:30:00,120,0.0,0.0
2023-07-29 03:30:00,126,0.0,0.0
2023-07-29 03:30:00,127,0.0,0.0
2023-07-29 03:30:00,128,994.0,750.0
2023-07-29 03:30:00,129,991.0,750.0
2023-07-29 03:30:00,130,0.0,0.0
2023-07-29 03:30:00,131,986.0,718.0
2023-07-29 03:30:00,132,940.0,758.0
2023-07-29 03:30:00,133,0.0,0.0
2023-07-29 03:30:00,134,0.0,0.0
2023-07-29 03:30:00,135,291.0,235.293884
2023-07-29 03:30:00,136,0.0,0.0
2023-07-29 03:30:00,137,0.0,0.0
2023-07-29 03:30:00,138,0.0,0.0
2023-07-29 03:30:00,139,287.5,200.0
2023-07-29 03:30:00,140,0.0,0.0
2023-07-29 03:30:00,141,136.0,94.0
2023-07-29 03:30:00,142,169.0,88.0
2023-07-29 03:30:00,143,169.0,89.143059
2023-07-29 03:30:00,144,181.0,104.0
2023-07-29 03:30:00,145,167.0,88.436272
2023-07-29 03:30:00,146,167.0,88.436272
2023-07-29 03:30:00,147,177.0,104.0
2023-07-29 03:30:00,150,0.0,0.0
2023-07-29 03:30:00,151,0.0,0.0
2023-07-29 03:30:00,152,0.0,0.0
2023-07-29 03:30:00,153,0.0,0.0
2023-07-29 03:30:00,154,0.0,0.0
2023-07-29 03:30:00,155,0.0,0.0
2023-07-29 03:30:00,156,396.0,350.0
2023-07-29 03:30:00,158,0.0,0.0
2023-07-29 03:30:00,159,1011.0,795.0
2023-07-29 03:30:00,160,0.0,0.0
2023-07-29 03:30:00,161,0.0,0.0
2023-07-29 03:30:00,162,0.0,0.0
2023-07-29 03:30:00,166,0.0,0.0
2023-07-29 03:30:00,167,0.0,0.0
2023-07-29 03:30:00,168,0.0,0.0
2023-07-29 03:30:00,169,0.0,0.0
2023-07-29 03:30:00,170,0.0,0.0
2023-07-29 03:30:00,171,0.0,0.0
2023-07-29 03:30:00,172,0.0,0.0
2023-07-29 03:30:00,173,0.0,0.0
2023-07-29 03:30:00,174,0.0,0.0
2023-07-29 03:30:00,175,289.0,152.0
2023-07-29 03:30:00,176,289.0,152.0
2023-07-29 03:30:00,177,296.0,214.0
2023-07-29 03:30:00,178,0.0,0.0
2023-07-29 03:30:00,179,0.0,0.0
2023-07-29 03:30:00,180,0.0,0.0
2023-07-29 03:30:00,181,0.0,0.0
2023-07-29 03:30:00,182,0.0,0.0
2023-07-29 03:30:00,183,0.0,0.0
2023-07-29 03:30:00,184,0.0,0.0
2023-07-29 03:30:00,185,0.0,0.0
2023-07-29 03:30:00,186,0.0,0.0
2023-07-29 03:30:00,187,0.0,0.0
2023-07-29 03:30:00,188,0.0,0.0
2023-07-29 03:30:00,189,0.0,0.0
2023-07-29 03:30:00,190,1001.0,795.0
2023-07-29 03:30:00,191,1002.0,795.0
2023-07-29 03:30:00,193,16.999903,11.999903
2023-07-29 03:30:00,194,16.999903,11.999903
2023-07-29 03:30:00,195,0.0,0.0
2023-07-29 03:30:00,196,0.0,0.0
2023-07-29 03:30:00,197,0.0,0.0
2023-07-29 03:30:00,198,0.0,0.0
2023-07-29 03:30:00,200,0.0,0.0
2023-07-29 03:30:00,207,0.0,0.0
2023-07-29 03:30:00,208,0.0,0.0
2023-07-29 03:30:00,209,0.0,0.0
2023-07-29 03:30:00,210,0.0,0.0
2023-07-29 03:30:00,211,0.0,0.0
2023-07-29 03:30:00,212,0.0,0.0
2023-07-29 03:30:00,213,0.0,0.0
2023-07-29 03:30:00,214,0.0,0.0
2023-07-29 03:30:00,215,0.0,0.0
2023-07-29 03:30:00,216,0.0,0.0
2023-07-29 03:30:00,217,23.25,20.99826
2023-07-29 03:30:00,218,23.25,20.99826
2023-07-29 03:30:00,219,23.25,20.99826
2023-07-29 03:30:00,220,23.25,20.99826
2023-07-29 03:30:00,231,0.0,0.0
2023-07-29 03:30:00,232,0.0,0.0
2023-07-29 03:30:00,233,0.0,0.0
2023-07-29 03:30:00,234,0.0,0.0
2023-07-29 03:30:00,237,0.0,0.0
2023-07-29 03:30:00,238,0.0,0.0
2023-07-29 03:30:00,240,278.0,200.0
2023-07-29 03:30:00,241,141.0,100.0
2023-07-29 03:30:00,242,0.0,0.0
2023-07-29 03:30:00,243,0.0,0.0
2023-07-29 03:30:00,244,0.0,0.0
2023-07-29 03:30:00,247,0.0,0.0
2023-07-29 03:30:00,248,0.0,0.0
2023-07-29 03:30:00,249,157.666672,99.700317
2023-07-29 03:30:00,250,157.666672,99.425659
2023-07-29 03:30:00,251,157.666672,99.736938
2023-07-29 03:30:00,252,255.0,195.0
2023-07-29 03:30:00,253,0.0,0.0
2023-07-29 03:30:00,254,0.0,0.0
2023-07-29 03:30:00,255,244.5,167.0
2023-07-29 03:30:00,256,244.5,167.0
2023-07-29 03:30:00,257,265.0,216.0
2023-07-29 03:30:00,258,247.5,162.007477
2023-07-29 03:30:00,259,247.5,162.007477
2023-07-29 03:30:00,260,249.0,208.0
2023-07-29 03:30:00,264,0.0,0.0
2023-07-29 03:30:00,265,10.000229,5.000229
2023-07-29 03:30:00,266,0.0,0.0
2023-07-29 03:30:00,267,300.0,230.0
2023-07-29 03:30:00,268,235.0,131.0
2023-07-29 03:30:00,269,235.0,131.0
2023-07-29 03:30:00,270,240.0,131.0
2023-07-29 03:30:00,271,0.0,0.0
2023-07-29 03:30:00,272,0.0,0.0
2023-07-29 03:30:00,273,0.0,0.0
2023-07-29 03:30:00,274,0.0,0.0
2023-07-29 03:30:00,275,0.0,0.0
2023-07-29 03:30:00,276,0.0,0.0
2023-07-29 03:30:00,277,0.0,0.0
2023-07-29 03:30:00,278,0.0,0.0
2023-07-29 03:30:00,279,0.0,0.0
2023-07-29 03:30:00,280,0.0,0.0
2023-07-29 03:30:00,281,0.0,0.0
2023-07-29 03:30:00,282,0.0,0.0
2023-07-29 03:30:00,283,0.0,0.0
2023-07-29 03:30:00,284,0.0,0.0
2023-07-29 03:30:00,285,0.0,0.0
2023-07-29 03:30:00,286,0.0,0.0
2023-07-29 03:30:00,287,0.0,0.0
2023-07-29 03:30:00,288,0.0,0.0
2023-07-29 03:30:00,289,0.0,0.0
2023-07-29 03:30:00,290,0.0,0.0
2023-07-29 03:30:00,291,0.0,0.0
2023-07-29 03:30:00,292,0.0,0.0
2023-07-29 03:30:00,293,0.0,0.0
2023-07-29 03:30:00,294,0.0,0.0
2023-07-29 03:30:00,299,174.5,123.99823
2023-07-29 03:30:00,300,174.5,123.99823
2023-07-29 03:30:00,301,174.0,123.99823
2023-07-29 03:30:00,302,174.0,123.99823
2023-07-29 03:30:00,303,207.0,132.0
2023-07-29 03:30:00,304,204.0,132.0
2023-07-29 03:30:00,305,310.700714,215.001404
2023-07-29 03:30:00,306,351.0,286.0
2023-07-29 03:30:00,307,297.397491,200.004578
2023-07-29 03:30:00,308,0.0,0.0
2023-07-29 03:30:00,309,0.0,0.0
2023-07-29 03:30:00,310,0.0,0.0
2023-07-29 03:30:00,311,0.0,0.0
2023-07-29 03:30:00,312,0.0,0.0
2023-07-29 03:30:00,313,0.0,0.0
2023-07-29 03:30:00,314,0.0,0.0
2023-07-29 03:30:00,315,0.0,0.0
2023-07-29 03:30:00,316,0.0,0.0
2023-07-29 03:30:00,317,0.0,0.0
2023-07-29 03:30:00,318,0.0,0.0
2023-07-29 03:30:00,319,0.0,0.0
2023-07-29 03:30:00,320,0.0,0.0
2023-07-29 03:30:00,321,0.0,0.0
2023-07-29 03:30:00,322,0.0,0.0
2023-07-29 03:30:00,323,164.5,122.0
2023-07-29 03:30:00,324,164.5,122.0
2023-07-29 03:30:00,325,176.0,136.0
2023-07-29 03:30:00,326,0.0,0.0
2023-07-29 03:30:00,327,0.0,0.0
2023-07-29 03:30:00,328,0.0,0.0
2023-07-29 03:30:00,329,0.0,0.0
2023-07-29 03:30:00,330,0.0,0.0
2023-07-29 03:30:00,331,786.42157,644.669189
2023-07-29 03:30:00,332,0.0,0.0
2023-07-29 03:30:00,333,0.0,0.0
2023-07-29 03:30:00,334,0.0,0.0
2023-07-29 03:30:00,335,0.0,0.0
2023-07-29 03:30:00,336,0.0,0.0
2023-07-29 03:30:00,337,0.0,0.0
2023-07-29 03:30:00,338,0.0,0.0
2023-07-29 03:30:00,339,0.0,0.0
2023-07-29 03:30:00,340,818.0,685.255615
2023-07-29 03:30:00,341,796.35791,678.659424
2023-07-29 03:30:00,342,166.0,135.0
2023-07-29 03:30:00,343,0.0,0.0
2023-07-29 03:30:00,344,0.0,0.0
2023-07-29 03:30:00,345,0.0,0.0
2023-07-29 03:30:00,346,96.354187,80.0
2023-07-29 03:30:00,347,0.0,0.0
2023-07-29 03:30:00,348,0.0,0.0
2023-07-29 03:30:00,349,0.0,0.0
2023-07-29 03:30:00,350,0.0,0.0
2023-07-29 03:30:00,351,0.0,0.0
2023-07-29 03:30:00,352,0.0,0.0
2023-07-29 03:30:00,353,0.0,0.0
2023-07-29 03:30:00,354,0.0,0.0
2023-07-29 03:30:00,355,0.0,0.0
2023-07-29 03:30:00,356,0.0,0.0
2023-07-29 03:30:00,357,26.0,10.0
2023-07-29 03:30:00,358,0.0,0.0
2023-07-29 03:30:00,359,18.5,10.000153
2023-07-29 03:30:00,360,0.0,0.0
2023-07-29 03:30:00,361,0.0,0.0
2023-07-29 03:30:00,362,0.0,0.0
2023-07-29 03:30:00,363,0.0,0.0
2023-07-29 03:30:00,364,0.0,0.0
2023-07-29 03:30:00,365,703.033264,703.033264
2023-07-29 03:30:00,366,378.487396,355.0
2023-07-29 03:30:00,367,379.159668,355.0
2023-07-29 03:30:00,368,0.0,0.0
2023-07-29 03:30:00,369,0.0,0.0
2023-07-29 03:30:00,370,0.0,0.0
2023-07-29 03:30:00,371,0.0,0.0
2023-07-29 03:30:00,372,0.0,0.0
2023-07-29 03:30:00,373,0.0,0.0
2023-07-29 03:30:00,374,0.0,0.0
2023-07-29 03:30:00,375,0.0,0.0
2023-07-29 03:30:00,376,0.0,0.0
2023-07-29 03:30:00,377,0.0,0.0
2023-07-29 03:30:00,378,0.0,0.0
2023-07-29 03:30:00,379,0.0,0.0
2023-07-29 03:30:00,380,0.0,0.0
2023-07-29 03:30:00,381,0.0,0.0
2023-07-29 03:30:00,382,0.0,0.0
2023-07-29 03:30:00,383,0.0,0.0
2023-07-29 03:30:00,384,0.0,0.0
2023-07-29 03:30:00,385,276.5,181.044983
2023-07-29 03:30:00,386,276.5,181.487488
2023-07-29 03:30:00,387,275.0,202.0
2023-07-29 03:30:00,388,0.0,0.0
2023-07-29 03:30:00,389,0.0,0.0
2023-07-29 03:30:00,390,0.0,0.0
2023-07-29 03:30:00,419,292.0,190.002136
2023-07-29 03:30:00,420,292.0,190.002136
2023-07-29 03:30:00,421,268.0,190.002136
2023-07-29 03:30:00,422,253.0,180.0
2023-07-29 03:30:00,423,253.0,180.0
2023-07-29 03:30:00,432,296.0,216.0
2023-07-29 03:30:00,433,373.315338,254.0
2023-07-29 03:30:00,434,273.0,180.013397
2023-07-29 03:30:00,435,273.0,180.013397
2023-07-29 03:30:00,436,275.5,180.013397
2023-07-29 03:30:00,437,275.5,180.013397
2023-07-29 03:30:00,438,276.0,208.0
2023-07-29 03:30:00,439,279.0,208.0
2023-07-29 03:30:00,440,156.5,120.0
2023-07-29 03:30:00,441,156.5,120.0
2023-07-29 03:30:00,442,170.0,120.0
2023-07-29 03:30:00,443,0.0,0.0
2023-07-29 03:30:00,444,0.0,0.0
2023-07-29 03:30:00,450,221.0,130.429993
2023-07-29 03:30:00,451,132.0,85.0
2023-07-29 03:30:00,452,241.0,130.124817
2023-07-29 03:30:00,453,132.0,85.0
2023-07-29 03:30:00,459,385.033661,264.399994
2023-07-29 03:30:00,467,12.0,5.000153
2023-07-29 03:30:00,468,12.0,4.000366
2023-07-29 03:30:00,469,5.000153,1.600391
2023-07-29 03:30:00,471,4.844762,0.0
2023-07-29 03:30:00,472,218.0,180.0
2023-07-29 03:30:00,473,126.0,90.0
2023-07-29 03:30:00,474,220.0,180.0
2023-07-29 03:30:00,475,126.0,90.0
2023-07-29 03:30:00,477,248.0,164.0
2023-07-29 03:30:00,478,248.0,164.0
2023-07-29 03:30:00,479,253.0,163.986282
2023-07-29 03:30:00,480,0.0,0.0
2023-07-29 03:30:00,481,0.0,0.0
2023-07-29 03:30:00,482,0.0,0.0
2023-07-29 03:30:00,485,0.0,0.0
2023-07-29 03:30:00,486,0.0,0.0
2023-07-29 03:30:00,487,0.0,0.0
2023-07-29 03:30:00,488,0.0,0.0
2023-07-29 03:30:00,489,997.0,795.0
2023-07-29 03:30:00,490,1000.0,795.0
2023-07-29 03:30:00,491,969.0,791.0
2023-07-29 03:30:00,492,968.0,786.0
2023-07-29 03:30:00,493,994.0,795.0
2023-07-29 03:30:00,494,993.0,795.0
2023-07-29 03:30:00,495,0.0,0.0
2023-07-29 03:30:00,496,300.0,200.0
2023-07-29 03:30:00,497,0.0,0.0
2023-07-29 03:30:00,498,0.0,0.0
2023-07-29 03:30:00,499,0.0,0.0
2023-07-29 03:30:00,501,286.5,158.003479
2023-07-29 03:30:00,502,158.0,158.0
2023-07-29 03:30:00,503,289.0,200.0
2023-07-29 03:30:00,507,135.0,59.001785
2023-07-29 03:30:00,508,139.199997,106.0
2023-07-29 03:30:00,511,0.0,0.0
2023-07-29 03:30:00,512,0.0,0.0
2023-07-29 03:30:00,513,321.0,150.0
2023-07-29 03:30:00,514,138.0,120.0
2023-07-29 03:30:00,516,850.012939,749.988525
2023-07-29 03:30:00,521,939.0,777.240662
2023-07-29 03:30:00,522,939.0,771.609985
2023-07-29 03:30:00,523,0.0,0.0
2023-07-29 03:30:00,524,0.0,0.0
2023-07-29 03:30:00,525,0.0,0.0
2023-07-29 03:30:00,526,233.462036,131.0
2023-07-29 03:30:00,527,1357.0,1058.099976
2023-07-29 03:30:00,528,131.0,131.0
2023-07-29 03:30:00,529,707.269226,577.0
2023-07-29 03:30:00,530,716.826904,577.0
2023-07-29 03:30:00,533,0.0,0.0
2023-07-29 03:30:00,534,0.0,0.0
2023-07-29 03:30:00,535,0.0,0.0
2023-07-29 03:30:00,536,0.0,0.0
2023-07-29 03:30:00,537,0.0,0.0
2023-07-29 03:30:00,538,0.0,0.0
2023-07-29 03:30:00,539,335.0,168.0
2023-07-29 03:30:00,540,165.0,84.0
2023-07-29 03:30:00,541,0.0,0.0
2023-07-29 03:30:00,542,0.0,0.0
2023-07-29 03:30:00,544,1012.0,795.0
2023-07-29 03:30:00,545,1012.0,795.0
2023-07-29 03:30:00,546,357.0,186.0
2023-07-29 03:30:00,547,357.0,186.0
2023-07-29 03:30:00,548,326.0,254.0
2023-07-29 03:30:00,549,0.0,0.0
2023-07-29 03:30:00,550,0.0,0.0
2023-07-29 03:30:00,552,0.0,0.0
2023-07-29 03:30:00,553,0.0,0.0
2023-07-29 03:35:00,1,0.0,0.0
2023-07-29 03:35:00,2,0.0,0.0
2023-07-29 03:35:00,3,0.0,0.0
2023-07-29 03:35:00,4,372.782013,364.991486
2023-07-29 03:35:00,5,393.797028,364.991486
2023-07-29 03:35:00,6,0.0,0.0
2023-07-29 03:35:00,7,388.077118,364.991486
2023-07-29 03:35:00,8,0.0,0.0
2023-07-29 03:35:00,9,425.374023,364.917023
2023-07-29 03:35:00,10,0.0,0.0
2023-07-29 03:35:00,11,350.0,200.0
2023-07-29 03:35:00,12,0.0,0.0
2023-07-29 03:35:00,15,427.389862,396.060059
2023-07-29 03:35:00,16,0.0,0.0
2023-07-29 03:35:00,17,388.836761,379.819733
2023-07-29 03:35:00,18,0.0,0.0
2023-07-29 03:35:00,27,615.0,615.0
2023-07-29 03:35:00,28,0.0,0.0
2023-07-29 03:35:00,29,612.0,612.0
2023-07-29 03:35:00,33,14.844582,11.0
2023-07-29 03:35:00,36,998.0,795.0
2023-07-29 03:35:00,37,992.0,795.0
2023-07-29 03:35:00,43,361.0,267.0
2023-07-29 03:35:00,46,445.009064,445.009064
2023-07-29 03:35:00,47,0.0,0.0
2023-07-29 03:35:00,48,0.0,0.0
2023-07-29 03:35:00,49,444.438507,410.021515
2023-07-29 03:35:00,50,0.0,0.0
2023-07-29 03:35:00,51,463.0,405.012726
2023-07-29 03:35:00,52,0.0,0.0
2023-07-29 03:35:00,53,0.0,0.0
2023-07-29 03:35:00,54,0.0,0.0
2023-07-29 03:35:00,55,0.0,0.0
2023-07-29 03:35:00,56,0.0,0.0
2023-07-29 03:35:00,57,0.0,0.0
2023-07-29 03:35:00,58,0.0,0.0
2023-07-29 03:35:00,59,0.0,0.0
2023-07-29 03:35:00,60,0.0,0.0
2023-07-29 03:35:00,61,0.0,0.0
2023-07-29 03:35:00,62,454.029175,354.029175
2023-07-29 03:35:00,63,0.0,0.0
2023-07-29 03:35:00,64,415.224884,315.224884
2023-07-29 03:35:00,65,404.963165,325.615021
2023-07-29 03:35:00,66,0.0,0.0
2023-07-29 03:35:00,67,0.0,0.0
2023-07-29 03:35:00,68,394.573517,310.9151
2023-07-29 03:35:00,69,829.985107,670.0
2023-07-29 03:35:00,70,884.994141,670.850342
2023-07-29 03:35:00,71,0.0,0.0
2023-07-29 03:35:00,72,0.0,0.0
2023-07-29 03:35:00,73,0.0,0.0
2023-07-29 03:35:00,74,0.0,0.0
2023-07-29 03:35:00,75,0.0,0.0
2023-07-29 03:35:00,76,0.0,0.0
2023-07-29 03:35:00,77,0.0,0.0
2023-07-29 03:35:00,78,0.0,0.0
2023-07-29 03:35:00,79,160.0,110.005325
2023-07-29 03:35:00,80,79.5,65.0
2023-07-29 03:35:00,83,430.56662,372.351135
2023-07-29 03:35:00,84,0.0,0.0
2023-07-29 03:35:00,85,449.869965,395.609497
2023-07-29 03:35:00,86,0.0,0.0
2023-07-29 03:35:00,87,467.0,390.73233
2023-07-29 03:35:00,88,0.0,0.0
2023-07-29 03:35:00,89,455.993927,371.843231
2023-07-29 03:35:00,90,0.0,0.0
2023-07-29 03:35:00,91,751.679382,750.0
2023-07-29 03:35:00,92,879.788147,746.845947
2023-07-29 03:35:00,95,0.0,0.0
2023-07-29 03:35:00,96,0.0,0.0
2023-07-29 03:35:00,97,0.0,0.0
2023-07-29 03:35:00,98,0.0,0.0
2023-07-29 03:35:00,99,0.0,0.0
2023-07-29 03:35:00,100,0.0,0.0
2023-07-29 03:35:00,101,0.0,0.0
2023-07-29 03:35:00,102,0.0,0.0
2023-07-29 03:35:00,103,0.0,0.0
2023-07-29 03:35:00,104,0.0,0.0
2023-07-29 03:35:00,105,0.0,0.0
2023-07-29 03:35:00,106,0.0,0.0
2023-07-29 03:35:00,107,0.0,0.0
2023-07-29 03:35:00,108,0.0,0.0
2023-07-29 03:35:00,112,37.0,36.0
2023-07-29 03:35:00,113,0.0,0.0
2023-07-29 03:35:00,114,10.0,10.0
2023-07-29 03:35:00,115,0.0,0.0
2023-07-29 03:35:00,116,917.99292,755.849792
2023-07-29 03:35:00,117,0.0,0.0
2023-07-29 03:35:00,118,0.0,0.0
2023-07-29 03:35:00,119,0.0,0.0
2023-07-29 03:35:00,120,0.0,0.0
2023-07-29 03:35:00,126,0.0,0.0
2023-07-29 03:35:00,127,0.0,0.0
2023-07-29 03:35:00,128,994.0,750.0
2023-07-29 03:35:00,129,991.0,750.0
2023-07-29 03:35:00,130,0.0,0.0
2023-07-29 03:35:00,131,986.0,718.0
2023-07-29 03:35:00,132,940.0,758.0
2023-07-29 03:35:00,133,0.0,0.0
2023-07-29 03:35:00,134,0.0,0.0
2023-07-29 03:35:00,135,291.0,231.12619
2023-07-29 03:35:00,136,0.0,0.0
2023-07-29 03:35:00,137,0.0,0.0
2023-07-29 03:35:00,138,0.0,0.0
2023-07-29 03:35:00,139,287.5,200.0
2023-07-29 03:35:00,140,0.0,0.0
2023-07-29 03:35:00,141,136.0,94.0
2023-07-29 03:35:00,142,169.0,88.0
2023-07-29 03:35:00,143,169.0,89.143059
2023-07-29 03:35:00,144,181.0,104.0
2023-07-29 03:35:00,145,167.0,88.671867
2023-07-29 03:35:00,146,167.0,88.436272
2023-07-29 03:35:00,147,177.0,104.0
2023-07-29 03:35:00,150,0.0,0.0
2023-07-29 03:35:00,151,0.0,0.0
2023-07-29 03:35:00,152,0.0,0.0
2023-07-29 03:35:00,153,0.0,0.0
2023-07-29 03:35:00,154,0.0,0.0
2023-07-29 03:35:00,155,0.0,0.0
2023-07-29 03:35:00,156,396.0,350.0
2023-07-29 03:35:00,158,0.0,0.0
2023-07-29 03:35:00,159,1011.0,795.0
2023-07-29 03:35:00,160,0.0,0.0
2023-07-29 03:35:00,161,0.0,0.0
2023-07-29 03:35:00,162,0.0,0.0
2023-07-29 03:35:00,166,0.0,0.0
2023-07-29 03:35:00,167,0.0,0.0
2023-07-29 03:35:00,168,0.0,0.0
2023-07-29 03:35:00,169,0.0,0.0
2023-07-29 03:35:00,170,0.0,0.0
2023-07-29 03:35:00,171,0.0,0.0
2023-07-29 03:35:00,172,0.0,0.0
2023-07-29 03:35:00,173,0.0,0.0
2023-07-29 03:35:00,174,0.0,0.0
2023-07-29 03:35:00,175,289.0,152.0
2023-07-29 03:35:00,176,289.0,152.0
2023-07-29 03:35:00,177,296.0,214.0
2023-07-29 03:35:00,178,0.0,0.0
2023-07-29 03:35:00,179,0.0,0.0
2023-07-29 03:35:00,180,0.0,0.0
2023-07-29 03:35:00,181,0.0,0.0
2023-07-29 03:35:00,182,0.0,0.0
2023-07-29 03:35:00,183,0.0,0.0
2023-07-29 03:35:00,184,0.0,0.0
2023-07-29 03:35:00,185,0.0,0.0
2023-07-29 03:35:00,186,0.0,0.0
2023-07-29 03:35:00,187,0.0,0.0
2023-07-29 03:35:00,188,0.0,0.0
2023-07-29 03:35:00,189,0.0,0.0
2023-07-29 03:35:00,190,1001.0,795.0
2023-07-29 03:35:00,191,1002.0,795.0
2023-07-29 03:35:00,193,16.999903,11.999903
2023-07-29 03:35:00,194,16.999903,11.999903
2023-07-29 03:35:00,195,0.0,0.0
2023-07-29 03:35:00,196,0.0,0.0
2023-07-29 03:35:00,197,0.0,0.0
2023-07-29 03:35:00,198,0.0,0.0
2023-07-29 03:35:00,200,0.0,0.0
2023-07-29 03:35:00,207,0.0,0.0
2023-07-29 03:35:00,208,0.0,0.0
2023-07-29 03:35:00,209,0.0,0.0
2023-07-29 03:35:00,210,0.0,0.0
2023-07-29 03:35:00,211,0.0,0.0
2023-07-29 03:35:00,212,0.0,0.0
2023-07-29 03:35:00,213,0.0,0.0
2023-07-29 03:35:00,214,0.0,0.0
2023-07-29 03:35:00,215,0.0,0.0
2023-07-29 03:35:00,216,0.0,0.0
2023-07-29 03:35:00,217,23.25,20.99826
2023-07-29 03:35:00,218,23.25,20.99826
2023-07-29 03:35:00,219,23.25,20.99826
2023-07-29 03:35:00,220,23.25,20.99826
2023-07-29 03:35:00,231,0.0,0.0
2023-07-29 03:35:00,232,0.0,0.0
2023-07-29 03:35:00,233,0.0,0.0
2023-07-29 03:35:00,234,0.0,0.0
2023-07-29 03:35:00,237,0.0,0.0
2023-07-29 03:35:00,238,0.0,0.0
2023-07-29 03:35:00,240,278.0,200.0
2023-07-29 03:35:00,241,141.0,100.0
2023-07-29 03:35:00,242,0.0,0.0
2023-07-29 03:35:00,243,0.0,0.0
2023-07-29 03:35:00,244,0.0,0.0
2023-07-29 03:35:00,247,0.0,0.0
2023-07-29 03:35:00,248,0.0,0.0
2023-07-29 03:35:00,249,157.666672,99.700317
2023-07-29 03:35:00,250,157.666672,99.425659
2023-07-29 03:35:00,251,157.666672,99.700317
2023-07-29 03:35:00,252,255.0,195.0
2023-07-29 03:35:00,253,0.0,0.0
2023-07-29 03:35:00,254,0.0,0.0
2023-07-29 03:35:00,255,244.5,167.0
2023-07-29 03:35:00,256,244.5,167.0
2023-07-29 03:35:00,257,265.0,216.0
2023-07-29 03:35:00,258,247.5,162.007477
2023-07-29 03:35:00,259,247.5,162.007477
2023-07-29 03:35:00,260,249.0,208.0
2023-07-29 03:35:00,264,0.0,0.0
2023-07-29 03:35:00,265,10.000229,5.000229
2023-07-29 03:35:00,266,0.0,0.0
2023-07-29 03:35:00,267,300.0,230.0
2023-07-29 03:35:00,268,235.0,131.0
2023-07-29 03:35:00,269,235.0,131.0
2023-07-29 03:35:00,270,240.0,131.0
2023-07-29 03:35:00,271,0.0,0.0
2023-07-29 03:35:00,272,0.0,0.0
2023-07-29 03:35:00,273,0.0,0.0
2023-07-29 03:35:00,274,0.0,0.0
2023-07-29 03:35:00,275,0.0,0.0
2023-07-29 03:35:00,276,0.0,0.0
2023-07-29 03:35:00,277,0.0,0.0
2023-07-29 03:35:00,278,0.0,0.0
2023-07-29 03:35:00,279,0.0,0.0
2023-07-29 03:35:00,280,0.0,0.0
2023-07-29 03:35:00,281,0.0,0.0
2023-07-29 03:35:00,282,0.0,0.0
2023-07-29 03:35:00,283,0.0,0.0
2023-07-29 03:35:00,284,0.0,0.0
2023-07-29 03:35:00,285,0.0,0.0
2023-07-29 03:35:00,286,0.0,0.0
2023-07-29 03:35:00,287,0.0,0.0
2023-07-29 03:35:00,288,0.0,0.0
2023-07-29 03:35:00,289,0.0,0.0
2023-07-29 03:35:00,290,0.0,0.0
2023-07-29 03:35:00,291,0.0,0.0
2023-07-29 03:35:00,292,0.0,0.0
2023-07-29 03:35:00,293,0.0,0.0
2023-07-29 03:35:00,294,0.0,0.0
2023-07-29 03:35:00,299,174.5,123.99823
2023-07-29 03:35:00,300,174.5,123.99823
2023-07-29 03:35:00,301,174.0,123.99823
2023-07-29 03:35:00,302,174.0,123.99823
2023-07-29 03:35:00,303,207.0,132.0
2023-07-29 03:35:00,304,204.0,132.0
2023-07-29 03:35:00,305,312.750549,215.001404
2023-07-29 03:35:00,306,351.0,286.0
2023-07-29 03:35:00,307,296.691467,200.004578
2023-07-29 03:35:00,308,0.0,0.0
2023-07-29 03:35:00,309,0.0,0.0
2023-07-29 03:35:00,310,0.0,0.0
2023-07-29 03:35:00,311,0.0,0.0
2023-07-29 03:35:00,312,0.0,0.0
2023-07-29 03:35:00,313,0.0,0.0
2023-07-29 03:35:00,314,0.0,0.0
2023-07-29 03:35:00,315,0.0,0.0
2023-07-29 03:35:00,316,0.0,0.0
2023-07-29 03:35:00,317,0.0,0.0
2023-07-29 03:35:00,318,0.0,0.0
2023-07-29 03:35:00,319,0.0,0.0
2023-07-29 03:35:00,320,0.0,0.0
2023-07-29 03:35:00,321,0.0,0.0
2023-07-29 03:35:00,322,0.0,0.0
2023-07-29 03:35:00,323,164.5,122.0
2023-07-29 03:35:00,324,164.5,122.0
2023-07-29 03:35:00,325,176.0,136.0
2023-07-29 03:35:00,326,0.0,0.0
2023-07-29 03:35:00,327,0.0,0.0
2023-07-29 03:35:00,328,0.0,0.0
2023-07-29 03:35:00,329,0.0,0.0
2023-07-29 03:35:00,330,0.0,0.0
2023-07-29 03:35:00,331,779.75293,644.627686
2023-07-29 03:35:00,332,0.0,0.0
2023-07-29 03:35:00,333,0.0,0.0
2023-07-29 03:35:00,334,0.0,0.0
2023-07-29 03:35:00,335,0.0,0.0
2023-07-29 03:35:00,336,0.0,0.0
2023-07-29 03:35:00,337,0.0,0.0
2023-07-29 03:35:00,338,0.0,0.0
2023-07-29 03:35:00,339,0.0,0.0
2023-07-29 03:35:00,340,818.0,685.131226
2023-07-29 03:35:00,341,772.405396,678.327515
2023-07-29 03:35:00,342,166.0,135.0
2023-07-29 03:35:00,343,0.0,0.0
2023-07-29 03:35:00,344,0.0,0.0
2023-07-29 03:35:00,345,0.0,0.0
2023-07-29 03:35:00,346,94.866394,80.0
2023-07-29 03:35:00,347,0.0,0.0
2023-07-29 03:35:00,348,0.0,0.0
2023-07-29 03:35:00,349,0.0,0.0
2023-07-29 03:35:00,350,0.0,0.0
2023-07-29 03:35:00,351,0.0,0.0
2023-07-29 03:35:00,352,0.0,0.0
2023-07-29 03:35:00,353,0.0,0.0
2023-07-29 03:35:00,354,0.0,0.0
2023-07-29 03:35:00,355,0.0,0.0
2023-07-29 03:35:00,356,0.0,0.0
2023-07-29 03:35:00,357,26.0,10.0
2023-07-29 03:35:00,358,0.0,0.0
2023-07-29 03:35:00,359,18.5,10.000153
2023-07-29 03:35:00,360,0.0,0.0
2023-07-29 03:35:00,361,0.0,0.0
2023-07-29 03:35:00,362,0.0,0.0
2023-07-29 03:35:00,363,0.0,0.0
2023-07-29 03:35:00,364,0.0,0.0
2023-07-29 03:35:00,365,703.033264,703.033264
2023-07-29 03:35:00,366,378.487396,355.0
2023-07-29 03:35:00,367,379.159668,355.0
2023-07-29 03:35:00,368,0.0,0.0
2023-07-29 03:35:00,369,0.0,0.0
2023-07-29 03:35:00,370,0.0,0.0
2023-07-29 03:35:00,371,0.0,0.0
2023-07-29 03:35:00,372,0.0,0.0
2023-07-29 03:35:00,373,0.0,0.0
2023-07-29 03:35:00,374,0.0,0.0
2023-07-29 03:35:00,375,0.0,0.0
2023-07-29 03:35:00,376,0.0,0.0
2023-07-29 03:35:00,377,0.0,0.0
2023-07-29 03:35:00,378,0.0,0.0
2023-07-29 03:35:00,379,0.0,0.0
2023-07-29 03:35:00,380,0.0,0.0
2023-07-29 03:35:00,381,0.0,0.0
2023-07-29 03:35:00,382,0.0,0.0
2023-07-29 03:35:00,383,0.0,0.0
2023-07-29 03:35:00,384,0.0,0.0
2023-07-29 03:35:00,385,276.5,181.090759
2023-07-29 03:35:00,386,276.5,182.21991
2023-07-29 03:35:00,387,275.0,202.0
2023-07-29 03:35:00,388,0.0,0.0
2023-07-29 03:35:00,389,0.0,0.0
2023-07-29 03:35:00,390,0.0,0.0
2023-07-29 03:35:00,419,292.0,190.002136
2023-07-29 03:35:00,420,292.0,190.002136
2023-07-29 03:35:00,421,268.0,190.002136
2023-07-29 03:35:00,422,253.0,180.0
2023-07-29 03:35:00,423,253.0,180.0
2023-07-29 03:35:00,432,296.0,216.0
2023-07-29 03:35:00,433,374.631836,254.0
2023-07-29 03:35:00,434,273.0,180.013397
2023-07-29 03:35:00,435,273.0,180.013397
2023-07-29 03:35:00,436,275.5,180.013397
2023-07-29 03:35:00,437,275.5,180.013397
2023-07-29 03:35:00,438,276.0,208.0
2023-07-29 03:35:00,439,279.0,208.0
2023-07-29 03:35:00,440,156.5,120.0
2023-07-29 03:35:00,441,156.5,120.0
2023-07-29 03:35:00,442,170.0,120.0
2023-07-29 03:35:00,443,0.0,0.0
2023-07-29 03:35:00,444,0.0,0.0
2023-07-29 03:35:00,450,221.0,130.429993
2023-07-29 03:35:00,451,132.0,85.0
2023-07-29 03:35:00,452,241.0,130.124817
2023-07-29 03:35:00,453,132.0,85.0
2023-07-29 03:35:00,459,385.043671,264.399994
2023-07-29 03:35:00,467,12.0,5.000153
2023-07-29 03:35:00,468,12.0,4.000366
2023-07-29 03:35:00,469,5.000153,1.600391
2023-07-29 03:35:00,471,4.820967,0.0
2023-07-29 03:35:00,472,218.0,180.0
2023-07-29 03:35:00,473,126.0,90.0
2023-07-29 03:35:00,474,220.0,180.0
2023-07-29 03:35:00,475,126.0,90.0
2023-07-29 03:35:00,477,248.0,164.0
2023-07-29 03:35:00,478,248.0,164.0
2023-07-29 03:35:00,479,253.0,163.986282
2023-07-29 03:35:00,480,0.0,0.0
2023-07-29 03:35:00,481,0.0,0.0
2023-07-29 03:35:00,482,0.0,0.0
2023-07-29 03:35:00,485,0.0,0.0
2023-07-29 03:35:00,486,0.0,0.0
2023-07-29 03:35:00,487,0.0,0.0
2023-07-29 03:35:00,488,0.0,0.0
2023-07-29 03:35:00,489,997.0,795.0
2023-07-29 03:35:00,490,1000.0,795.0
2023-07-29 03:35:00,491,969.0,791.0
2023-07-29 03:35:00,492,968.0,786.0
2023-07-29 03:35:00,493,994.0,795.0
2023-07-29 03:35:00,494,993.0,795.0
2023-07-29 03:35:00,495,0.0,0.0
2023-07-29 03:35:00,496,300.0,200.0
2023-07-29 03:35:00,497,0.0,0.0
2023-07-29 03:35:00,498,0.0,0.0
2023-07-29 03:35:00,499,0.0,0.0
2023-07-29 03:35:00,501,286.5,158.003479
2023-07-29 03:35:00,502,158.0,158.0
2023-07-29 03:35:00,503,289.0,200.0
2023-07-29 03:35:00,507,135.0,59.001785
2023-07-29 03:35:00,508,139.199997,106.0
2023-07-29 03:35:00,511,0.0,0.0
2023-07-29 03:35:00,512,0.0,0.0
2023-07-29 03:35:00,513,321.0,150.0
2023-07-29 03:35:00,514,138.0,120.0
2023-07-29 03:35:00,516,850.012939,749.988525
2023-07-29 03:35:00,521,939.0,765.569214
2023-07-29 03:35:00,522,939.0,756.436951
2023-07-29 03:35:00,523,0.0,0.0
2023-07-29 03:35:00,524,0.0,0.0
2023-07-29 03:35:00,525,0.0,0.0
2023-07-29 03:35:00,526,230.967163,131.0
2023-07-29 03:35:00,527,1357.0,1058.099976
2023-07-29 03:35:00,528,131.0,131.0
2023-07-29 03:35:00,529,707.269226,577.0
2023-07-29 03:35:00,530,716.826904,577.0
2023-07-29 03:35:00,533,0.0,0.0
2023-07-29 03:35:00,534,0.0,0.0
2023-07-29 03:35:00,535,0.0,0.0
2023-07-29 03:35:00,536,0.0,0.0
2023-07-29 03:35:00,537,0.0,0.0
2023-07-29 03:35:00,538,0.0,0.0
2023-07-29 03:35:00,539,335.0,168.0
2023-07-29 03:35:00,540,165.0,84.0
2023-07-29 03:35:00,541,0.0,0.0
2023-07-29 03:35:00,542,0.0,0.0
2023-07-29 03:35:00,544,1012.0,795.0
2023-07-29 03:35:00,545,1012.0,795.0
2023-07-29 03:35:00,546,357.0,186.0
2023-07-29 03:35:00,547,357.0,186.0
2023-07-29 03:35:00,548,326.0,254.0
2023-07-29 03:35:00,549,0.0,0.0
2023-07-29 03:35:00,550,0.0,0.0
2023-07-29 03:35:00,552,0.0,0.0
2023-07-29 03:35:00,553,0.0,0.0
2023-07-29 03:40:00,1,0.0,0.0
2023-07-29 03:40:00,2,0.0,0.0
2023-07-29 03:40:00,3,0.0,0.0
2023-07-29 03:40:00,4,416.104156,364.991486
2023-07-29 03:40:00,5,416.640594,364.991486
2023-07-29 03:40:00,6,0.0,0.0
2023-07-29 03:40:00,7,417.98877,364.991486
2023-07-29 03:40:00,8,0.0,0.0
2023-07-29 03:40:00,9,440.869537,364.917023
2023-07-29 03:40:00,10,0.0,0.0
2023-07-29 03:40:00,11,350.0,200.0
2023-07-29 03:40:00,12,0.0,0.0
2023-07-29 03:40:00,15,427.331604,396.151611
2023-07-29 03:40:00,16,0.0,0.0
2023-07-29 03:40:00,17,395.10965,379.819733
2023-07-29 03:40:00,18,0.0,0.0
2023-07-29 03:40:00,27,615.0,615.0
2023-07-29 03:40:00,28,0.0,0.0
2023-07-29 03:40:00,29,612.0,612.0
2023-07-29 03:40:00,33,14.844582,11.0
2023-07-29 03:40:00,36,998.0,795.0
2023-07-29 03:40:00,37,992.0,795.0
2023-07-29 03:40:00,43,361.0,267.0
2023-07-29 03:40:00,46,456.645721,445.009064
2023-07-29 03:40:00,47,0.0,0.0
2023-07-29 03:40:00,48,0.0,0.0
2023-07-29 03:40:00,49,456.662476,410.021515
2023-07-29 03:40:00,50,0.0,0.0
2023-07-29 03:40:00,51,463.0,405.012726
2023-07-29 03:40:00,52,0.0,0.0
2023-07-29 03:40:00,53,0.0,0.0
2023-07-29 03:40:00,54,0.0,0.0
2023-07-29 03:40:00,55,0.0,0.0
2023-07-29 03:40:00,56,0.0,0.0
2023-07-29 03:40:00,57,0.0,0.0
2023-07-29 03:40:00,58,0.0,0.0
2023-07-29 03:40:00,59,0.0,0.0
2023-07-29 03:40:00,60,0.0,0.0
2023-07-29 03:40:00,61,0.0,0.0
2023-07-29 03:40:00,62,459.730988,359.730988
2023-07-29 03:40:00,63,0.0,0.0
2023-07-29 03:40:00,64,396.435181,296.435181
2023-07-29 03:40:00,65,404.963165,331.038452
2023-07-29 03:40:00,66,0.0,0.0
2023-07-29 03:40:00,67,0.0,0.0
2023-07-29 03:40:00,68,394.573517,312.082886
2023-07-29 03:40:00,69,829.985107,670.0
2023-07-29 03:40:00,70,884.994141,670.564209
2023-07-29 03:40:00,71,0.0,0.0
2023-07-29 03:40:00,72,0.0,0.0
2023-07-29 03:40:00,73,0.0,0.0
2023-07-29 03:40:00,74,0.0,0.0
2023-07-29 03:40:00,75,0.0,0.0
2023-07-29 03:40:00,76,0.0,0.0
2023-07-29 03:40:00,77,0.0,0.0
2023-07-29 03:40:00,78,0.0,0.0
2023-07-29 03:40:00,79,160.0,110.005325
2023-07-29 03:40:00,80,79.5,65.0
2023-07-29 03:40:00,83,460.588593,390.597473
2023-07-29 03:40:00,84,0.0,0.0
2023-07-29 03:40:00,85,449.869965,393.210602
2023-07-29 03:40:00,86,0.0,0.0
2023-07-29 03:40:00,87,467.0,386.382843
2023-07-29 03:40:00,88,0.0,0.0
2023-07-29 03:40:00,89,455.993927,371.490784
2023-07-29 03:40:00,90,0.0,0.0
2023-07-29 03:40:00,91,751.679382,750.0
2023-07-29 03:40:00,92,802.612244,746.9375
2023-07-29 03:40:00,95,0.0,0.0
2023-07-29 03:40:00,96,0.0,0.0
2023-07-29 03:40:00,97,0.0,0.0
2023-07-29 03:40:00,98,0.0,0.0
2023-07-29 03:40:00,99,0.0,0.0
2023-07-29 03:40:00,100,0.0,0.0
2023-07-29 03:40:00,101,0.0,0.0
2023-07-29 03:40:00,102,0.0,0.0
2023-07-29 03:40:00,103,0.0,0.0
2023-07-29 03:40:00,104,0.0,0.0
2023-07-29 03:40:00,105,0.0,0.0
2023-07-29 03:40:00,106,0.0,0.0
2023-07-29 03:40:00,107,0.0,0.0
2023-07-29 03:40:00,108,0.0,0.0
2023-07-29 03:40:00,112,37.0,36.0
2023-07-29 03:40:00,113,0.0,0.0
2023-07-29 03:40:00,114,10.0,10.0
2023-07-29 03:40:00,115,0.0,0.0
2023-07-29 03:40:00,116,917.99292,750.045654
2023-07-29 03:40:00,117,0.0,0.0
2023-07-29 03:40:00,118,0.0,0.0
2023-07-29 03:40:00,119,0.0,0.0
2023-07-29 03:40:00,120,0.0,0.0
2023-07-29 03:40:00,126,0.0,0.0
2023-07-29 03:40:00,127,0.0,0.0
2023-07-29 03:40:00,128,994.0,750.0
2023-07-29 03:40:00,129,991.0,750.0
2023-07-29 03:40:00,130,0.0,0.0
2023-07-29 03:40:00,131,986.0,718.0
2023-07-29 03:40:00,132,940.0,758.0
2023-07-29 03:40:00,133,0.0,0.0
2023-07-29 03:40:00,134,0.0,0.0
2023-07-29 03:40:00,135,291.0,232.097015
2023-07-29 03:40:00,136,0.0,0.0
2023-07-29 03:40:00,137,0.0,0.0
2023-07-29 03:40:00,138,0.0,0.0
2023-07-29 03:40:00,139,287.5,200.0
2023-07-29 03:40:00,140,0.0,0.0
2023-07-29 03:40:00,141,136.0,94.0
2023-07-29 03:40:00,142,169.0,88.0
2023-07-29 03:40:00,143,169.0,89.143059
2023-07-29 03:40:00,144,181.0,104.0
2023-07-29 03:40:00,145,167.0,88.436272
2023-07-29 03:40:00,146,167.0,88.436272
2023-07-29 03:40:00,147,177.0,104.0
2023-07-29 03:40:00,150,0.0,0.0
2023-07-29 03:40:00,151,0.0,0.0
2023-07-29 03:40:00,152,0.0,0.0
2023-07-29 03:40:00,153,0.0,0.0
2023-07-29 03:40:00,154,0.0,0.0
2023-07-29 03:40:00,155,0.0,0.0
2023-07-29 03:40:00,156,396.0,350.0
2023-07-29 03:40:00,158,0.0,0.0
2023-07-29 03:40:00,159,1011.0,795.0
2023-07-29 03:40:00,160,0.0,0.0
2023-07-29 03:40:00,161,0.0,0.0
2023-07-29 03:40:00,162,0.0,0.0
2023-07-29 03:40:00,166,0.0,0.0
2023-07-29 03:40:00,167,0.0,0.0
2023-07-29 03:40:00,168,0.0,0.0
2023-07-29 03:40:00,169,0.0,0.0
2023-07-29 03:40:00,170,0.0,0.0
2023-07-29 03:40:00,171,0.0,0.0
2023-07-29 03:40:00,172,0.0,0.0
2023-07-29 03:40:00,173,0.0,0.0
2023-07-29 03:40:00,174,0.0,0.0
2023-07-29 03:40:00,175,289.0,152.0
2023-07-29 03:40:00,176,289.0,152.0
2023-07-29 03:40:00,177,296.0,214.0
2023-07-29 03:40:00,178,0.0,0.0
2023-07-29 03:40:00,179,0.0,0.0
2023-07-29 03:40:00,180,0.0,0.0
2023-07-29 03:40:00,181,0.0,0.0
2023-07-29 03:40:00,182,0.0,0.0
2023-07-29 03:40:00,183,0.0,0.0
2023-07-29 03:40:00,184,0.0,0.0
2023-07-29 03:40:00,185,0.0,0.0
2023-07-29 03:40:00,186,0.0,0.0
2023-07-29 03:40:00,187,0.0,0.0
2023-07-29 03:40:00,188,0.0,0.0
2023-07-29 03:40:00,189,0.0,0.0
2023-07-29 03:40:00,190,1001.0,795.0
2023-07-29 03:40:00,191,1002.0,795.0
2023-07-29 03:40:00,193,16.999903,11.999903
2023-07-29 03:40:00,194,16.999903,11.999903
2023-07-29 03:40:00,195,0.0,0.0
2023-07-29 03:40:00,196,0.0,0.0
2023-07-29 03:40:00,197,0.0,0.0
2023-07-29 03:40:00,198,0.0,0.0
2023-07-29 03:40:00,200,0.0,0.0
2023-07-29 03:40:00,207,0.0,0.0
2023-07-29 03:40:00,208,0.0,0.0
2023-07-29 03:40:00,209,0.0,0.0
2023-07-29 03:40:00,210,0.0,0.0
2023-07-29 03:40:00,211,0.0,0.0
2023-07-29 03:40:00,212,0.0,0.0
2023-07-29 03:40:00,213,0.0,0.0
2023-07-29 03:40:00,214,0.0,0.0
2023-07-29 03:40:00,215,0.0,0.0
2023-07-29 03:40:00,216,0.0,0.0
2023-07-29 03:40:00,217,23.25,20.99826
2023-07-29 03:40:00,218,23.25,20.99826
2023-07-29 03:40:00,219,23.25,20.99826
2023-07-29 03:40:00,220,23.25,20.99826
2023-07-29 03:40:00,231,0.0,0.0
2023-07-29 03:40:00,232,0.0,0.0
2023-07-29 03:40:00,233,0.0,0.0
2023-07-29 03:40:00,234,0.0,0.0
2023-07-29 03:40:00,237,0.0,0.0
2023-07-29 03:40:00,238,0.0,0.0
2023-07-29 03:40:00,240,278.0,200.0
2023-07-29 03:40:00,241,141.0,100.0
2023-07-29 03:40:00,242,0.0,0.0
2023-07-29 03:40:00,243,0.0,0.0
2023-07-29 03:40:00,244,0.0,0.0
2023-07-29 03:40:00,247,0.0,0.0
2023-07-29 03:40:00,248,0.0,0.0
2023-07-29 03:40:00,249,157.666672,99.700317
2023-07-29 03:40:00,250,157.666672,99.425659
2023-07-29 03:40:00,251,157.666672,99.700317
2023-07-29 03:40:00,252,255.0,195.0
2023-07-29 03:40:00,253,0.0,0.0
2023-07-29 03:40:00,254,0.0,0.0
2023-07-29 03:40:00,255,244.5,167.0
2023-07-29 03:40:00,256,244.5,167.0
2023-07-29 03:40:00,257,265.0,216.0
2023-07-29 03:40:00,258,247.5,162.007477
2023-07-29 03:40:00,259,247.5,162.007477
2023-07-29 03:40:00,260,249.0,208.0
2023-07-29 03:40:00,264,0.0,0.0
2023-07-29 03:40:00,265,10.000229,5.000229
2023-07-29 03:40:00,266,0.0,0.0
2023-07-29 03:40:00,267,300.0,230.0
2023-07-29 03:40:00,268,235.0,131.0
2023-07-29 03:40:00,269,235.0,131.0
2023-07-29 03:40:00,270,240.0,131.0
2023-07-29 03:40:00,271,0.0,0.0
2023-07-29 03:40:00,272,0.0,0.0
2023-07-29 03:40:00,273,0.0,0.0
2023-07-29 03:40:00,274,0.0,0.0
2023-07-29 03:40:00,275,0.0,0.0
2023-07-29 03:40:00,276,0.0,0.0
2023-07-29 03:40:00,277,0.0,0.0
2023-07-29 03:40:00,278,0.0,0.0
2023-07-29 03:40:00,279,0.0,0.0
2023-07-29 03:40:00,280,0.0,0.0
2023-07-29 03:40:00,281,0.0,0.0
2023-07-29 03:40:00,282,0.0,0.0
2023-07-29 03:40:00,283,0.0,0.0
2023-07-29 03:40:00,284,0.0,0.0
2023-07-29 03:40:00,285,0.0,0.0
2023-07-29 03:40:00,286,0.0,0.0
2023-07-29 03:40:00,287,0.0,0.0
2023-07-29 03:40:00,288,0.0,0.0
2023-07-29 03:40:00,289,0.0,0.0
2023-07-29 03:40:00,290,0.0,0.0
2023-07-29 03:40:00,291,0.0,0.0
2023-07-29 03:40:00,292,0.0,0.0
2023-07-29 03:40:00,293,0.0,0.0
2023-07-29 03:40:00,294,0.0,0.0
2023-07-29 03:40:00,299,174.5,123.99823
2023-07-29 03:40:00,300,174.5,123.99823
2023-07-29 03:40:00,301,174.0,123.99823
2023-07-29 03:40:00,302,174.0,123.99823
2023-07-29 03:40:00,303,207.0,132.0
2023-07-29 03:40:00,304,204.0,132.0
2023-07-29 03:40:00,305,310.59082,215.001404
2023-07-29 03:40:00,306,351.0,286.0
2023-07-29 03:40:00,307,296.69458,200.004578
2023-07-29 03:40:00,308,0.0,0.0
2023-07-29 03:40:00,309,0.0,0.0
2023-07-29 03:40:00,310,0.0,0.0
2023-07-29 03:40:00,311,0.0,0.0
2023-07-29 03:40:00,312,0.0,0.0
2023-07-29 03:40:00,313,0.0,0.0
2023-07-29 03:40:00,314,0.0,0.0
2023-07-29 03:40:00,315,0.0,0.0
2023-07-29 03:40:00,316,0.0,0.0
2023-07-29 03:40:00,317,0.0,0.0
2023-07-29 03:40:00,318,0.0,0.0
2023-07-29 03:40:00,319,0.0,0.0
2023-07-29 03:40:00,320,0.0,0.0
2023-07-29 03:40:00,321,0.0,0.0
2023-07-29 03:40:00,322,0.0,0.0
2023-07-29 03:40:00,323,164.5,122.0
2023-07-29 03:40:00,324,164.5,122.0
2023-07-29 03:40:00,325,176.0,136.0
2023-07-29 03:40:00,326,0.0,0.0
2023-07-29 03:40:00,327,0.0,0.0
2023-07-29 03:40:00,328,0.0,0.0
2023-07-29 03:40:00,329,0.0,0.0
2023-07-29 03:40:00,330,0.0,0.0
2023-07-29 03:40:00,331,781.352112,644.627686
2023-07-29 03:40:00,332,0.0,0.0
2023-07-29 03:40:00,333,0.0,0.0
2023-07-29 03:40:00,334,0.0,0.0
2023-07-29 03:40:00,335,0.0,0.0
2023-07-29 03:40:00,336,0.0,0.0
2023-07-29 03:40:00,337,0.0,0.0
2023-07-29 03:40:00,338,0.0,0.0
2023-07-29 03:40:00,339,0.0,0.0
2023-07-29 03:40:00,340,818.0,685.380127
2023-07-29 03:40:00,341,779.983093,678.700928
2023-07-29 03:40:00,342,166.0,135.0
2023-07-29 03:40:00,343,0.0,0.0
2023-07-29 03:40:00,344,0.0,0.0
2023-07-29 03:40:00,345,0.0,0.0
2023-07-29 03:40:00,346,94.620361,80.0
2023-07-29 03:40:00,347,0.0,0.0
2023-07-29 03:40:00,348,0.0,0.0
2023-07-29 03:40:00,349,0.0,0.0
2023-07-29 03:40:00,350,0.0,0.0
2023-07-29 03:40:00,351,0.0,0.0
2023-07-29 03:40:00,352,0.0,0.0
2023-07-29 03:40:00,353,0.0,0.0
2023-07-29 03:40:00,354,0.0,0.0
2023-07-29 03:40:00,355,0.0,0.0
2023-07-29 03:40:00,356,0.0,0.0
2023-07-29 03:40:00,357,26.0,10.0
2023-07-29 03:40:00,358,0.0,0.0
2023-07-29 03:40:00,359,18.5,10.000153
2023-07-29 03:40:00,360,0.0,0.0
2023-07-29 03:40:00,361,0.0,0.0
2023-07-29 03:40:00,362,0.0,0.0
2023-07-29 03:40:00,363,0.0,0.0
2023-07-29 03:40:00,364,0.0,0.0
2023-07-29 03:40:00,365,703.033264,703.033264
2023-07-29 03:40:00,366,378.487396,355.0
2023-07-29 03:40:00,367,379.159668,355.0
2023-07-29 03:40:00,368,0.0,0.0
2023-07-29 03:40:00,369,0.0,0.0
2023-07-29 03:40:00,370,0.0,0.0
2023-07-29 03:40:00,371,0.0,0.0
2023-07-29 03:40:00,372,0.0,0.0
2023-07-29 03:40:00,373,0.0,0.0
2023-07-29 03:40:00,374,0.0,0.0
2023-07-29 03:40:00,375,0.0,0.0
2023-07-29 03:40:00,376,0.0,0.0
2023-07-29 03:40:00,377,0.0,0.0
2023-07-29 03:40:00,378,0.0,0.0
2023-07-29 03:40:00,379,0.0,0.0
2023-07-29 03:40:00,380,0.0,0.0
2023-07-29 03:40:00,381,0.0,0.0
2023-07-29 03:40:00,382,0.0,0.0
2023-07-29 03:40:00,383,0.0,0.0
2023-07-29 03:40:00,384,0.0,0.0
2023-07-29 03:40:00,385,276.5,181.090759
2023-07-29 03:40:00,386,276.5,181.029724
2023-07-29 03:40:00,387,275.0,202.0
2023-07-29 03:40:00,388,0.0,0.0
2023-07-29 03:40:00,389,0.0,0.0
2023-07-29 03:40:00,390,0.0,0.0
2023-07-29 03:40:00,419,292.0,190.002136
2023-07-29 03:40:00,420,292.0,190.002136
2023-07-29 03:40:00,421,268.0,190.002136
2023-07-29 03:40:00,422,253.0,180.0
2023-07-29 03:40:00,423,253.0,180.0
2023-07-29 03:40:00,432,296.0,216.0
2023-07-29 03:40:00,433,372.063599,254.0
2023-07-29 03:40:00,434,273.0,180.013397
2023-07-29 03:40:00,435,273.0,180.013397
2023-07-29 03:40:00,436,275.5,180.013397
2023-07-29 03:40:00,437,275.5,180.013397
2023-07-29 03:40:00,438,276.0,208.0
2023-07-29 03:40:00,439,279.0,208.0
2023-07-29 03:40:00,440,156.5,120.0
2023-07-29 03:40:00,441,156.5,120.0
2023-07-29 03:40:00,442,170.0,120.0
2023-07-29 03:40:00,443,0.0,0.0
2023-07-29 03:40:00,444,0.0,0.0
2023-07-29 03:40:00,450,221.0,130.429993
2023-07-29 03:40:00,451,132.0,85.0
2023-07-29 03:40:00,452,241.0,130.124817
2023-07-29 03:40:00,453,132.0,85.0
2023-07-29 03:40:00,459,385.096527,264.399994
2023-07-29 03:40:00,467,12.0,5.000153
2023-07-29 03:40:00,468,12.0,4.000366
2023-07-29 03:40:00,469,5.000153,1.600391
2023-07-29 03:40:00,471,4.603792,0.0
2023-07-29 03:40:00,472,218.0,180.0
2023-07-29 03:40:00,473,126.0,90.0
2023-07-29 03:40:00,474,220.0,180.0
2023-07-29 03:40:00,475,126.0,90.0
2023-07-29 03:40:00,477,248.0,164.0
2023-07-29 03:40:00,478,248.0,164.0
2023-07-29 03:40:00,479,253.0,163.986282
2023-07-29 03:40:00,480,0.0,0.0
2023-07-29 03:40:00,481,0.0,0.0
2023-07-29 03:40:00,482,0.0,0.0
2023-07-29 03:40:00,485,0.0,0.0
2023-07-29 03:40:00,486,0.0,0.0
2023-07-29 03:40:00,487,0.0,0.0
2023-07-29 03:40:00,488,0.0,0.0
2023-07-29 03:40:00,489,997.0,795.0
2023-07-29 03:40:00,490,1000.0,795.0
2023-07-29 03:40:00,491,969.0,791.0
2023-07-29 03:40:00,492,968.0,786.0
2023-07-29 03:40:00,493,994.0,795.0
2023-07-29 03:40:00,494,993.0,795.0
2023-07-29 03:40:00,495,0.0,0.0
2023-07-29 03:40:00,496,300.0,200.0
2023-07-29 03:40:00,497,0.0,0.0
2023-07-29 03:40:00,498,0.0,0.0
2023-07-29 03:40:00,499,0.0,0.0
2023-07-29 03:40:00,501,286.5,158.003479
2023-07-29 03:40:00,502,158.0,158.0
2023-07-29 03:40:00,503,289.0,200.0
2023-07-29 03:40:00,507,135.0,59.001785
2023-07-29 03:40:00,508,139.199997,106.0
2023-07-29 03:40:00,511,0.0,0.0
2023-07-29 03:40:00,512,0.0,0.0
2023-07-29 03:40:00,513,321.0,150.0
2023-07-29 03:40:00,514,138.0,120.0
2023-07-29 03:40:00,516,850.012939,749.988525
2023-07-29 03:40:00,521,939.0,765.854065
2023-07-29 03:40:00,522,939.0,759.056458
2023-07-29 03:40:00,523,0.0,0.0
2023-07-29 03:40:00,524,0.0,0.0
2023-07-29 03:40:00,525,0.0,0.0
2023-07-29 03:40:00,526,232.294678,131.0
2023-07-29 03:40:00,527,1357.0,1058.099976
2023-07-29 03:40:00,528,131.0,131.0
2023-07-29 03:40:00,529,707.269226,577.0
2023-07-29 03:40:00,530,716.826904,577.0
2023-07-29 03:40:00,533,0.0,0.0
2023-07-29 03:40:00,534,0.0,0.0
2023-07-29 03:40:00,535,0.0,0.0
2023-07-29 03:40:00,536,0.0,0.0
2023-07-29 03:40:00,537,0.0,0.0
2023-07-29 03:40:00,538,0.0,0.0
2023-07-29 03:40:00,539,335.0,168.0
2023-07-29 03:40:00,540,165.0,84.0
2023-07-29 03:40:00,541,0.0,0.0
2023-07-29 03:40:00,542,0.0,0.0
2023-07-29 03:40:00,544,1012.0,795.0
2023-07-29 03:40:00,545,1012.0,795.0
2023-07-29 03:40:00,546,357.0,186.0
2023-07-29 03:40:00,547,357.0,186.0
2023-07-29 03:40:00,548,326.0,254.0
2023-07-29 03:40:00,549,0.0,0.0
2023-07-29 03:40:00,550,0.0,0.0
2023-07-29 03:40:00,552,0.0,0.0
2023-07-29 03:40:00,553,0.0,0.0
2023-07-29 03:45:00,1,0.0,0.0
2023-07-29 03:45:00,2,0.0,0.0
2023-07-29 03:45:00,3,0.0,0.0
2023-07-29 03:45:00,4,416.823517,364.991486
2023-07-29 03:45:00,5,416.155334,364.991486
2023-07-29 03:45:00,6,0.0,0.0
2023-07-29 03:45:00,7,416.99231,364.991486
2023-07-29 03:45:00,8,0.0,0.0
2023-07-29 03:45:00,9,441.065308,364.917023
2023-07-29 03:45:00,10,0.0,0.0
2023-07-29 03:45:00,11,350.0,200.0
2023-07-29 03:45:00,12,0.0,0.0
2023-07-29 03:45:00,15,428.686066,396.243164
2023-07-29 03:45:00,16,0.0,0.0
2023-07-29 03:45:00,17,387.146393,379.819733
2023-07-29 03:45:00,18,0.0,0.0
2023-07-29 03:45:00,27,615.0,615.0
2023-07-29 03:45:00,28,0.0,0.0
2023-07-29 03:45:00,29,612.0,612.0
2023-07-29 03:45:00,33,14.844582,11.0
2023-07-29 03:45:00,36,998.0,795.0
2023-07-29 03:45:00,37,992.0,795.0
2023-07-29 03:45:00,43,361.0,267.0
2023-07-29 03:45:00,46,460.360168,445.009064
2023-07-29 03:45:00,47,0.0,0.0
2023-07-29 03:45:00,48,0.0,0.0
2023-07-29 03:45:00,49,461.200073,410.021515
2023-07-29 03:45:00,50,0.0,0.0
2023-07-29 03:45:00,51,448.555054,405.012726
2023-07-29 03:45:00,52,0.0,0.0
2023-07-29 03:45:00,53,0.0,0.0
2023-07-29 03:45:00,54,0.0,0.0
2023-07-29 03:45:00,55,0.0,0.0
2023-07-29 03:45:00,56,0.0,0.0
2023-07-29 03:45:00,57,0.0,0.0
2023-07-29 03:45:00,58,0.0,0.0
2023-07-29 03:45:00,59,0.0,0.0
2023-07-29 03:45:00,60,0.0,0.0
2023-07-29 03:45:00,61,0.0,0.0
2023-07-29 03:45:00,62,459.040833,359.040833
2023-07-29 03:45:00,63,0.0,0.0
2023-07-29 03:45:00,64,372.083069,280.014557
2023-07-29 03:45:00,65,404.963165,328.681671
2023-07-29 03:45:00,66,0.0,0.0
2023-07-29 03:45:00,67,0.0,0.0
2023-07-29 03:45:00,68,404.417633,315.957123
2023-07-29 03:45:00,69,829.985107,689.208313
2023-07-29 03:45:00,70,884.994141,672.701294
2023-07-29 03:45:00,71,0.0,0.0
2023-07-29 03:45:00,72,0.0,0.0
2023-07-29 03:45:00,73,0.0,0.0
2023-07-29 03:45:00,74,0.0,0.0
2023-07-29 03:45:00,75,0.0,0.0
2023-07-29 03:45:00,76,0.0,0.0
2023-07-29 03:45:00,77,0.0,0.0
2023-07-29 03:45:00,78,0.0,0.0
2023-07-29 03:45:00,79,160.0,110.005325
2023-07-29 03:45:00,80,79.5,65.0
2023-07-29 03:45:00,83,460.588593,393.068024
2023-07-29 03:45:00,84,0.0,0.0
2023-07-29 03:45:00,85,449.894867,391.086761
2023-07-29 03:45:00,86,0.0,0.0
2023-07-29 03:45:00,87,467.0,385.529907
2023-07-29 03:45:00,88,0.0,0.0
2023-07-29 03:45:00,89,455.993927,372.681854
2023-07-29 03:45:00,90,0.0,0.0
2023-07-29 03:45:00,91,751.679382,750.0
2023-07-29 03:45:00,92,851.002747,746.845947
2023-07-29 03:45:00,95,0.0,0.0
2023-07-29 03:45:00,96,0.0,0.0
2023-07-29 03:45:00,97,0.0,0.0
2023-07-29 03:45:00,98,0.0,0.0
2023-07-29 03:45:00,99,0.0,0.0
2023-07-29 03:45:00,100,0.0,0.0
2023-07-29 03:45:00,101,0.0,0.0
2023-07-29 03:45:00,102,0.0,0.0
2023-07-29 03:45:00,103,0.0,0.0
2023-07-29 03:45:00,104,0.0,0.0
2023-07-29 03:45:00,105,0.0,0.0
2023-07-29 03:45:00,106,0.0,0.0
2023-07-29 03:45:00,107,0.0,0.0
2023-07-29 03:45:00,108,0.0,0.0
2023-07-29 03:45:00,112,37.0,36.0
2023-07-29 03:45:00,113,0.0,0.0
2023-07-29 03:45:00,114,10.0,10.0
2023-07-29 03:45:00,115,0.0,0.0
2023-07-29 03:45:00,116,917.99292,750.045654
2023-07-29 03:45:00,117,0.0,0.0
2023-07-29 03:45:00,118,0.0,0.0
2023-07-29 03:45:00,119,0.0,0.0
2023-07-29 03:45:00,120,0.0,0.0
2023-07-29 03:45:00,126,0.0,0.0
2023-07-29 03:45:00,127,0.0,0.0
2023-07-29 03:45:00,128,994.0,750.0
2023-07-29 03:45:00,129,991.0,750.0
2023-07-29 03:45:00,130,0.0,0.0
2023-07-29 03:45:00,131,986.0,718.0
2023-07-29 03:45:00,132,940.0,758.0
2023-07-29 03:45:00,133,0.0,0.0
2023-07-29 03:45:00,134,0.0,0.0
2023-07-29 03:45:00,135,291.0,231.398071
2023-07-29 03:45:00,136,0.0,0.0
2023-07-29 03:45:00,137,0.0,0.0
2023-07-29 03:45:00,138,0.0,0.0
2023-07-29 03:45:00,139,287.5,200.0
2023-07-29 03:45:00,140,0.0,0.0
2023-07-29 03:45:00,141,136.0,94.0
2023-07-29 03:45:00,142,169.0,88.0
2023-07-29 03:45:00,143,169.0,89.143059
2023-07-29 03:45:00,144,181.0,104.0
2023-07-29 03:45:00,145,167.0,88.436272
2023-07-29 03:45:00,146,167.0,88.436272
2023-07-29 03:45:00,147,177.0,104.0
2023-07-29 03:45:00,150,0.0,0.0
2023-07-29 03:45:00,151,0.0,0.0
2023-07-29 03:45:00,152,0.0,0.0
2023-07-29 03:45:00,153,0.0,0.0
2023-07-29 03:45:00,154,0.0,0.0
2023-07-29 03:45:00,155,0.0,0.0
2023-07-29 03:45:00,156,396.0,350.0
2023-07-29 03:45:00,158,0.0,0.0
2023-07-29 03:45:00,159,1011.0,795.0
2023-07-29 03:45:00,160,0.0,0.0
2023-07-29 03:45:00,161,0.0,0.0
2023-07-29 03:45:00,162,0.0,0.0
2023-07-29 03:45:00,166,0.0,0.0
2023-07-29 03:45:00,167,0.0,0.0
2023-07-29 03:45:00,168,0.0,0.0
2023-07-29 03:45:00,169,0.0,0.0
2023-07-29 03:45:00,170,0.0,0.0
2023-07-29 03:45:00,171,0.0,0.0
2023-07-29 03:45:00,172,0.0,0.0
2023-07-29 03:45:00,173,0.0,0.0
2023-07-29 03:45:00,174,0.0,0.0
2023-07-29 03:45:00,175,289.0,152.0
2023-07-29 03:45:00,176,289.0,152.0
2023-07-29 03:45:00,177,296.0,214.0
2023-07-29 03:45:00,178,0.0,0.0
2023-07-29 03:45:00,179,0.0,0.0
2023-07-29 03:45:00,180,0.0,0.0
2023-07-29 03:45:00,181,0.0,0.0
2023-07-29 03:45:00,182,0.0,0.0
2023-07-29 03:45:00,183,0.0,0.0
2023-07-29 03:45:00,184,0.0,0.0
2023-07-29 03:45:00,185,0.0,0.0
2023-07-29 03:45:00,186,0.0,0.0
2023-07-29 03:45:00,187,0.0,0.0
2023-07-29 03:45:00,188,0.0,0.0
2023-07-29 03:45:00,189,0.0,0.0
2023-07-29 03:45:00,190,1001.0,795.0
2023-07-29 03:45:00,191,1002.0,795.0
2023-07-29 03:45:00,193,16.999903,11.999903
2023-07-29 03:45:00,194,16.999903,11.999903
2023-07-29 03:45:00,195,0.0,0.0
2023-07-29 03:45:00,196,0.0,0.0
2023-07-29 03:45:00,197,0.0,0.0
2023-07-29 03:45:00,198,0.0,0.0
2023-07-29 03:45:00,200,0.0,0.0
2023-07-29 03:45:00,207,0.0,0.0
2023-07-29 03:45:00,208,0.0,0.0
2023-07-29 03:45:00,209,0.0,0.0
2023-07-29 03:45:00,210,0.0,0.0
2023-07-29 03:45:00,211,0.0,0.0
2023-07-29 03:45:00,212,0.0,0.0
2023-07-29 03:45:00,213,0.0,0.0
2023-07-29 03:45:00,214,0.0,0.0
2023-07-29 03:45:00,215,0.0,0.0
2023-07-29 03:45:00,216,0.0,0.0
2023-07-29 03:45:00,217,23.25,20.99826
2023-07-29 03:45:00,218,23.25,20.99826
2023-07-29 03:45:00,219,23.25,20.99826
2023-07-29 03:45:00,220,23.25,20.99826
2023-07-29 03:45:00,231,0.0,0.0
2023-07-29 03:45:00,232,0.0,0.0
2023-07-29 03:45:00,233,0.0,0.0
2023-07-29 03:45:00,234,0.0,0.0
2023-07-29 03:45:00,237,0.0,0.0
2023-07-29 03:45:00,238,0.0,0.0
2023-07-29 03:45:00,240,278.0,200.0
2023-07-29 03:45:00,241,141.0,100.0
2023-07-29 03:45:00,242,0.0,0.0
2023-07-29 03:45:00,243,0.0,0.0
2023-07-29 03:45:00,244,0.0,0.0
2023-07-29 03:45:00,247,0.0,0.0
2023-07-29 03:45:00,248,0.0,0.0
2023-07-29 03:45:00,249,157.666672,99.645386
2023-07-29 03:45:00,250,157.666672,99.46228
2023-07-29 03:45:00,251,157.666672,99.700317
2023-07-29 03:45:00,252,255.0,195.0
2023-07-29 03:45:00,253,0.0,0.0
2023-07-29 03:45:00,254,0.0,0.0
2023-07-29 03:45:00,255,244.5,167.0
2023-07-29 03:45:00,256,244.5,167.0
2023-07-29 03:45:00,257,265.0,216.0
2023-07-29 03:45:00,258,247.5,162.007477
2023-07-29 03:45:00,259,247.5,162.007477
2023-07-29 03:45:00,260,249.0,208.0
2023-07-29 03:45:00,264,0.0,0.0
2023-07-29 03:45:00,265,10.000229,5.000229
2023-07-29 03:45:00,266,0.0,0.0
2023-07-29 03:45:00,267,300.0,230.0
2023-07-29 03:45:00,268,235.0,131.0
2023-07-29 03:45:00,269,235.0,131.0
2023-07-29 03:45:00,270,240.0,131.0
2023-07-29 03:45:00,271,0.0,0.0
2023-07-29 03:45:00,272,0.0,0.0
2023-07-29 03:45:00,273,0.0,0.0
2023-07-29 03:45:00,274,0.0,0.0
2023-07-29 03:45:00,275,0.0,0.0
2023-07-29 03:45:00,276,0.0,0.0
2023-07-29 03:45:00,277,0.0,0.0
2023-07-29 03:45:00,278,0.0,0.0
2023-07-29 03:45:00,279,0.0,0.0
2023-07-29 03:45:00,280,0.0,0.0
2023-07-29 03:45:00,281,0.0,0.0
2023-07-29 03:45:00,282,0.0,0.0
2023-07-29 03:45:00,283,0.0,0.0
2023-07-29 03:45:00,284,0.0,0.0
2023-07-29 03:45:00,285,0.0,0.0
2023-07-29 03:45:00,286,0.0,0.0
2023-07-29 03:45:00,287,0.0,0.0
2023-07-29 03:45:00,288,0.0,0.0
2023-07-29 03:45:00,289,0.0,0.0
2023-07-29 03:45:00,290,0.0,0.0
2023-07-29 03:45:00,291,0.0,0.0
2023-07-29 03:45:00,292,0.0,0.0
2023-07-29 03:45:00,293,0.0,0.0
2023-07-29 03:45:00,294,0.0,0.0
2023-07-29 03:45:00,299,174.5,123.99823
2023-07-29 03:45:00,300,174.5,123.99823
2023-07-29 03:45:00,301,174.0,123.99823
2023-07-29 03:45:00,302,174.0,123.99823
2023-07-29 03:45:00,303,207.0,132.0
2023-07-29 03:45:00,304,204.0,132.0
2023-07-29 03:45:00,305,311.138336,215.001404
2023-07-29 03:45:00,306,351.0,286.0
2023-07-29 03:45:00,307,297.33667,200.004578
2023-07-29 03:45:00,308,0.0,0.0
2023-07-29 03:45:00,309,0.0,0.0
2023-07-29 03:45:00,310,0.0,0.0
2023-07-29 03:45:00,311,0.0,0.0
2023-07-29 03:45:00,312,0.0,0.0
2023-07-29 03:45:00,313,0.0,0.0
2023-07-29 03:45:00,314,0.0,0.0
2023-07-29 03:45:00,315,0.0,0.0
2023-07-29 03:45:00,316,0.0,0.0
2023-07-29 03:45:00,317,0.0,0.0
2023-07-29 03:45:00,318,0.0,0.0
2023-07-29 03:45:00,319,0.0,0.0
2023-07-29 03:45:00,320,0.0,0.0
2023-07-29 03:45:00,321,0.0,0.0
2023-07-29 03:45:00,322,0.0,0.0
2023-07-29 03:45:00,323,164.5,122.0
2023-07-29 03:45:00,324,164.5,122.0
2023-07-29 03:45:00,325,176.0,136.0
2023-07-29 03:45:00,326,0.0,0.0
2023-07-29 03:45:00,327,0.0,0.0
2023-07-29 03:45:00,328,0.0,0.0
2023-07-29 03:45:00,329,0.0,0.0
2023-07-29 03:45:00,330,0.0,0.0
2023-07-29 03:45:00,331,782.505249,644.669189
2023-07-29 03:45:00,332,0.0,0.0
2023-07-29 03:45:00,333,0.0,0.0
2023-07-29 03:45:00,334,0.0,0.0
2023-07-29 03:45:00,335,0.0,0.0
2023-07-29 03:45:00,336,0.0,0.0
2023-07-29 03:45:00,337,0.0,0.0
2023-07-29 03:45:00,338,0.0,0.0
2023-07-29 03:45:00,339,0.0,0.0
2023-07-29 03:45:00,340,818.0,685.048218
2023-07-29 03:45:00,341,785.351562,678.327515
2023-07-29 03:45:00,342,166.0,135.0
2023-07-29 03:45:00,343,0.0,0.0
2023-07-29 03:45:00,344,0.0,0.0
2023-07-29 03:45:00,345,0.0,0.0
2023-07-29 03:45:00,346,94.517334,80.0
2023-07-29 03:45:00,347,0.0,0.0
2023-07-29 03:45:00,348,0.0,0.0
2023-07-29 03:45:00,349,0.0,0.0
2023-07-29 03:45:00,350,0.0,0.0
2023-07-29 03:45:00,351,0.0,0.0
2023-07-29 03:45:00,352,0.0,0.0
2023-07-29 03:45:00,353,0.0,0.0
2023-07-29 03:45:00,354,0.0,0.0
2023-07-29 03:45:00,355,0.0,0.0
2023-07-29 03:45:00,356,0.0,0.0
2023-07-29 03:45:00,357,26.0,10.0
2023-07-29 03:45:00,358,0.0,0.0
2023-07-29 03:45:00,359,18.5,10.000153
2023-07-29 03:45:00,360,0.0,0.0
2023-07-29 03:45:00,361,0.0,0.0
2023-07-29 03:45:00,362,0.0,0.0
2023-07-29 03:45:00,363,0.0,0.0
2023-07-29 03:45:00,364,0.0,0.0
2023-07-29 03:45:00,365,703.033264,703.033264
2023-07-29 03:45:00,366,378.487396,355.0
2023-07-29 03:45:00,367,379.159668,355.0
2023-07-29 03:45:00,368,0.0,0.0
2023-07-29 03:45:00,369,0.0,0.0
2023-07-29 03:45:00,370,0.0,0.0
2023-07-29 03:45:00,371,0.0,0.0
2023-07-29 03:45:00,372,0.0,0.0
2023-07-29 03:45:00,373,0.0,0.0
2023-07-29 03:45:00,374,0.0,0.0
2023-07-29 03:45:00,375,0.0,0.0
2023-07-29 03:45:00,376,0.0,0.0
2023-07-29 03:45:00,377,0.0,0.0
2023-07-29 03:45:00,378,0.0,0.0
2023-07-29 03:45:00,379,0.0,0.0
2023-07-29 03:45:00,380,0.0,0.0
2023-07-29 03:45:00,381,0.0,0.0
2023-07-29 03:45:00,382,0.0,0.0
2023-07-29 03:45:00,383,0.0,0.0
2023-07-29 03:45:00,384,0.0,0.0
2023-07-29 03:45:00,385,276.5,181.044983
2023-07-29 03:45:00,386,276.5,181.411194
2023-07-29 03:45:00,387,275.0,202.0
2023-07-29 03:45:00,388,0.0,0.0
2023-07-29 03:45:00,389,0.0,0.0
2023-07-29 03:45:00,390,0.0,0.0
2023-07-29 03:45:00,419,292.0,190.002136
2023-07-29 03:45:00,420,292.0,190.002136
2023-07-29 03:45:00,421,268.0,190.002136
2023-07-29 03:45:00,422,253.0,180.0
2023-07-29 03:45:00,423,253.0,180.0
2023-07-29 03:45:00,432,296.0,216.0
2023-07-29 03:45:00,433,373.940796,254.0
2023-07-29 03:45:00,434,273.0,180.013397
2023-07-29 03:45:00,435,273.0,180.013397
2023-07-29 03:45:00,436,275.5,180.013397
2023-07-29 03:45:00,437,275.5,180.013397
2023-07-29 03:45:00,438,276.0,208.0
2023-07-29 03:45:00,439,279.0,208.0
2023-07-29 03:45:00,440,156.5,120.0
2023-07-29 03:45:00,441,156.5,120.0
2023-07-29 03:45:00,442,170.0,120.0
2023-07-29 03:45:00,443,0.0,0.0
2023-07-29 03:45:00,444,0.0,0.0
2023-07-29 03:45:00,450,221.0,130.429993
2023-07-29 03:45:00,451,132.0,85.0
2023-07-29 03:45:00,452,241.0,130.124817
2023-07-29 03:45:00,453,132.0,85.0
2023-07-29 03:45:00,459,384.789856,264.399994
2023-07-29 03:45:00,467,12.0,5.000153
2023-07-29 03:45:00,468,12.0,4.000366
2023-07-29 03:45:00,469,5.000153,1.600391
2023-07-29 03:45:00,471,4.78812,0.0
2023-07-29 03:45:00,472,218.0,180.0
2023-07-29 03:45:00,473,126.0,90.0
2023-07-29 03:45:00,474,220.0,180.0
2023-07-29 03:45:00,475,126.0,90.0
2023-07-29 03:45:00,477,248.0,164.0
2023-07-29 03:45:00,478,248.0,164.0
2023-07-29 03:45:00,479,253.0,163.986282
2023-07-29 03:45:00,480,0.0,0.0
2023-07-29 03:45:00,481,0.0,0.0
2023-07-29 03:45:00,482,0.0,0.0
2023-07-29 03:45:00,485,0.0,0.0
2023-07-29 03:45:00,486,0.0,0.0
2023-07-29 03:45:00,487,0.0,0.0
2023-07-29 03:45:00,488,0.0,0.0
2023-07-29 03:45:00,489,997.0,795.0
2023-07-29 03:45:00,490,1000.0,795.0
2023-07-29 03:45:00,491,969.0,791.0
2023-07-29 03:45:00,492,968.0,786.0
2023-07-29 03:45:00,493,994.0,795.0
2023-07-29 03:45:00,494,993.0,795.0
2023-07-29 03:45:00,495,0.0,0.0
2023-07-29 03:45:00,496,300.0,200.0
2023-07-29 03:45:00,497,0.0,0.0
2023-07-29 03:45:00,498,0.0,0.0
2023-07-29 03:45:00,499,0.0,0.0
2023-07-29 03:45:00,501,286.5,158.003479
2023-07-29 03:45:00,502,158.0,158.0
2023-07-29 03:45:00,503,289.0,200.0
2023-07-29 03:45:00,507,135.0,59.001785
2023-07-29 03:45:00,508,139.199997,106.0
2023-07-29 03:45:00,511,0.0,0.0
2023-07-29 03:45:00,512,0.0,0.0
2023-07-29 03:45:00,513,321.0,150.0
2023-07-29 03:45:00,514,138.0,120.0
2023-07-29 03:45:00,516,850.012939,749.988525
2023-07-29 03:45:00,521,939.0,771.193726
2023-07-29 03:45:00,522,939.0,762.130005
2023-07-29 03:45:00,523,0.0,0.0
2023-07-29 03:45:00,524,0.0,0.0
2023-07-29 03:45:00,525,0.0,0.0
2023-07-29 03:45:00,526,233.210205,131.0
2023-07-29 03:45:00,527,1357.0,1058.099976
2023-07-29 03:45:00,528,131.0,131.0
2023-07-29 03:45:00,529,707.269226,577.0
2023-07-29 03:45:00,530,716.826904,577.0
2023-07-29 03:45:00,533,0.0,0.0
2023-07-29 03:45:00,534,0.0,0.0
2023-07-29 03:45:00,535,0.0,0.0
2023-07-29 03:45:00,536,0.0,0.0
2023-07-29 03:45:00,537,0.0,0.0
2023-07-29 03:45:00,538,0.0,0.0
2023-07-29 03:45:00,539,335.0,168.0
2023-07-29 03:45:00,540,165.0,84.0
2023-07-29 03:45:00,541,0.0,0.0
2023-07-29 03:45:00,542,0.0,0.0
2023-07-29 03:45:00,544,1012.0,795.0
2023-07-29 03:45:00,545,1012.0,795.0
2023-07-29 03:45:00,546,357.0,186.0
2023-07-29 03:45:00,547,357.0,186.0
2023-07-29 03:45:00,548,326.0,254.0
2023-07-29 03:45:00,549,0.0,0.0
2023-07-29 03:45:00,550,0.0,0.0
2023-07-29 03:45:00,552,0.0,0.0
2023-07-29 03:45:00,553,0.0,0.0
2023-07-29 03:50:00,1,0.0,0.0
2023-07-29 03:50:00,2,0.0,0.0
2023-07-29 03:50:00,3,0.0,0.0
2023-07-29 03:50:00,4,396.993591,364.991486
2023-07-29 03:50:00,5,407.12085,364.991486
2023-07-29 03:50:00,6,0.0,0.0
2023-07-29 03:50:00,7,403.678162,364.991486
2023-07-29 03:50:00,8,0.0,0.0
2023-07-29 03:50:00,9,440.738525,364.917023
2023-07-29 03:50:00,10,0.0,0.0
2023-07-29 03:50:00,11,350.0,200.0
2023-07-29 03:50:00,12,0.0,0.0
2023-07-29 03:50:00,15,418.291046,396.243164
2023-07-29 03:50:00,16,0.0,0.0
2023-07-29 03:50:00,17,398.412872,379.819733
2023-07-29 03:50:00,18,0.0,0.0
2023-07-29 03:50:00,27,615.0,615.0
2023-07-29 03:50:00,28,0.0,0.0
2023-07-29 03:50:00,29,612.0,612.0
2023-07-29 03:50:00,33,14.844582,11.0
2023-07-29 03:50:00,36,998.0,795.0
2023-07-29 03:50:00,37,992.0,795.0
2023-07-29 03:50:00,43,361.0,267.0
2023-07-29 03:50:00,46,454.804138,445.009064
2023-07-29 03:50:00,47,0.0,0.0
2023-07-29 03:50:00,48,0.0,0.0
2023-07-29 03:50:00,49,461.591431,410.021515
2023-07-29 03:50:00,50,0.0,0.0
2023-07-29 03:50:00,51,463.0,405.012726
2023-07-29 03:50:00,52,0.0,0.0
2023-07-29 03:50:00,53,0.0,0.0
2023-07-29 03:50:00,54,0.0,0.0
2023-07-29 03:50:00,55,0.0,0.0
2023-07-29 03:50:00,56,0.0,0.0
2023-07-29 03:50:00,57,0.0,0.0
2023-07-29 03:50:00,58,0.0,0.0
2023-07-29 03:50:00,59,0.0,0.0
2023-07-29 03:50:00,60,0.0,0.0
2023-07-29 03:50:00,61,0.0,0.0
2023-07-29 03:50:00,62,458.131958,358.131958
2023-07-29 03:50:00,63,0.0,0.0
2023-07-29 03:50:00,64,386.420685,286.420685
2023-07-29 03:50:00,65,404.963165,329.898346
2023-07-29 03:50:00,66,0.0,0.0
2023-07-29 03:50:00,67,0.0,0.0
2023-07-29 03:50:00,68,404.417633,328.952576
2023-07-29 03:50:00,69,829.985107,706.530701
2023-07-29 03:50:00,70,884.994141,677.383362
2023-07-29 03:50:00,71,0.0,0.0
2023-07-29 03:50:00,72,0.0,0.0
2023-07-29 03:50:00,73,0.0,0.0
2023-07-29 03:50:00,74,0.0,0.0
2023-07-29 03:50:00,75,0.0,0.0
2023-07-29 03:50:00,76,0.0,0.0
2023-07-29 03:50:00,77,0.0,0.0
2023-07-29 03:50:00,78,0.0,0.0
2023-07-29 03:50:00,79,160.0,110.005325
2023-07-29 03:50:00,80,79.5,65.0
2023-07-29 03:50:00,83,460.588593,398.175812
2023-07-29 03:50:00,84,0.0,0.0
2023-07-29 03:50:00,85,449.845184,396.280518
2023-07-29 03:50:00,86,0.0,0.0
2023-07-29 03:50:00,87,467.0,394.251221
2023-07-29 03:50:00,88,0.0,0.0
2023-07-29 03:50:00,89,455.993927,370.389862
2023-07-29 03:50:00,90,0.0,0.0
2023-07-29 03:50:00,91,751.679382,750.0
2023-07-29 03:50:00,92,882.237488,746.9375
2023-07-29 03:50:00,95,0.0,0.0
2023-07-29 03:50:00,96,0.0,0.0
2023-07-29 03:50:00,97,0.0,0.0
2023-07-29 03:50:00,98,0.0,0.0
2023-07-29 03:50:00,99,0.0,0.0
2023-07-29 03:50:00,100,0.0,0.0
2023-07-29 03:50:00,101,0.0,0.0
2023-07-29 03:50:00,102,0.0,0.0
2023-07-29 03:50:00,103,0.0,0.0
2023-07-29 03:50:00,104,0.0,0.0
2023-07-29 03:50:00,105,0.0,0.0
2023-07-29 03:50:00,106,0.0,0.0
2023-07-29 03:50:00,107,0.0,0.0
2023-07-29 03:50:00,108,0.0,0.0
2023-07-29 03:50:00,112,37.0,36.0
2023-07-29 03:50:00,113,0.0,0.0
2023-07-29 03:50:00,114,10.0,10.0
2023-07-29 03:50:00,115,0.0,0.0
2023-07-29 03:50:00,116,917.99292,750.045654
2023-07-29 03:50:00,117,0.0,0.0
2023-07-29 03:50:00,118,0.0,0.0
2023-07-29 03:50:00,119,0.0,0.0
2023-07-29 03:50:00,120,0.0,0.0
2023-07-29 03:50:00,126,0.0,0.0
2023-07-29 03:50:00,127,0.0,0.0
2023-07-29 03:50:00,128,994.0,750.0
2023-07-29 03:50:00,129,991.0,750.0
2023-07-29 03:50:00,130,0.0,0.0
2023-07-29 03:50:00,131,986.0,718.0
2023-07-29 03:50:00,132,940.0,758.0
2023-07-29 03:50:00,133,0.0,0.0
2023-07-29 03:50:00,134,0.0,0.0
2023-07-29 03:50:00,135,291.0,235.527008
2023-07-29 03:50:00,136,0.0,0.0
2023-07-29 03:50:00,137,0.0,0.0
2023-07-29 03:50:00,138,0.0,0.0
2023-07-29 03:50:00,139,287.5,200.0
2023-07-29 03:50:00,140,0.0,0.0
2023-07-29 03:50:00,141,136.0,94.0
2023-07-29 03:50:00,142,169.0,88.0
2023-07-29 03:50:00,143,169.0,88.907463
2023-07-29 03:50:00,144,181.0,104.0
2023-07-29 03:50:00,145,167.0,88.436272
2023-07-29 03:50:00,146,167.0,88.436272
2023-07-29 03:50:00,147,177.0,104.0
2023-07-29 03:50:00,150,0.0,0.0
2023-07-29 03:50:00,151,0.0,0.0
2023-07-29 03:50:00,152,0.0,0.0
2023-07-29 03:50:00,153,0.0,0.0
2023-07-29 03:50:00,154,0.0,0.0
2023-07-29 03:50:00,155,0.0,0.0
2023-07-29 03:50:00,156,396.0,350.0
2023-07-29 03:50:00,158,0.0,0.0
2023-07-29 03:50:00,159,1011.0,795.0
2023-07-29 03:50:00,160,0.0,0.0
2023-07-29 03:50:00,161,300.0,220.0
2023-07-29 03:50:00,162,0.0,0.0
2023-07-29 03:50:00,166,0.0,0.0
2023-07-29 03:50:00,167,0.0,0.0
2023-07-29 03:50:00,168,0.0,0.0
2023-07-29 03:50:00,169,0.0,0.0
2023-07-29 03:50:00,170,0.0,0.0
2023-07-29 03:50:00,171,0.0,0.0
2023-07-29 03:50:00,172,0.0,0.0
2023-07-29 03:50:00,173,0.0,0.0
2023-07-29 03:50:00,174,0.0,0.0
2023-07-29 03:50:00,175,289.0,152.0
2023-07-29 03:50:00,176,289.0,152.0
2023-07-29 03:50:00,177,296.0,214.0
2023-07-29 03:50:00,178,0.0,0.0
2023-07-29 03:50:00,179,0.0,0.0
2023-07-29 03:50:00,180,0.0,0.0
2023-07-29 03:50:00,181,0.0,0.0
2023-07-29 03:50:00,182,0.0,0.0
2023-07-29 03:50:00,183,0.0,0.0
2023-07-29 03:50:00,184,0.0,0.0
2023-07-29 03:50:00,185,0.0,0.0
2023-07-29 03:50:00,186,0.0,0.0
2023-07-29 03:50:00,187,0.0,0.0
2023-07-29 03:50:00,188,0.0,0.0
2023-07-29 03:50:00,189,0.0,0.0
2023-07-29 03:50:00,190,1001.0,795.0
2023-07-29 03:50:00,191,1002.0,795.0
2023-07-29 03:50:00,193,16.999903,11.999903
2023-07-29 03:50:00,194,16.999903,11.999903
2023-07-29 03:50:00,195,0.0,0.0
2023-07-29 03:50:00,196,0.0,0.0
2023-07-29 03:50:00,197,0.0,0.0
2023-07-29 03:50:00,198,0.0,0.0
2023-07-29 03:50:00,200,0.0,0.0
2023-07-29 03:50:00,207,0.0,0.0
2023-07-29 03:50:00,208,0.0,0.0
2023-07-29 03:50:00,209,0.0,0.0
2023-07-29 03:50:00,210,0.0,0.0
2023-07-29 03:50:00,211,0.0,0.0
2023-07-29 03:50:00,212,0.0,0.0
2023-07-29 03:50:00,213,0.0,0.0
2023-07-29 03:50:00,214,0.0,0.0
2023-07-29 03:50:00,215,0.0,0.0
2023-07-29 03:50:00,216,0.0,0.0
2023-07-29 03:50:00,217,23.25,20.99826
2023-07-29 03:50:00,218,23.25,20.99826
2023-07-29 03:50:00,219,23.25,20.99826
2023-07-29 03:50:00,220,23.25,20.99826
2023-07-29 03:50:00,231,0.0,0.0
2023-07-29 03:50:00,232,0.0,0.0
2023-07-29 03:50:00,233,0.0,0.0
2023-07-29 03:50:00,234,0.0,0.0
2023-07-29 03:50:00,237,0.0,0.0
2023-07-29 03:50:00,238,0.0,0.0
2023-07-29 03:50:00,240,278.0,200.0
2023-07-29 03:50:00,241,141.0,100.0
2023-07-29 03:50:00,242,0.0,0.0
2023-07-29 03:50:00,243,0.0,0.0
2023-07-29 03:50:00,244,0.0,0.0
2023-07-29 03:50:00,247,0.0,0.0
2023-07-29 03:50:00,248,0.0,0.0
2023-07-29 03:50:00,249,157.666672,99.645386
2023-07-29 03:50:00,250,157.666672,99.425659
2023-07-29 03:50:00,251,157.666672,99.645386
2023-07-29 03:50:00,252,255.0,195.0
2023-07-29 03:50:00,253,0.0,0.0
2023-07-29 03:50:00,254,0.0,0.0
2023-07-29 03:50:00,255,244.5,167.0
2023-07-29 03:50:00,256,244.5,167.0
2023-07-29 03:50:00,257,265.0,216.0
2023-07-29 03:50:00,258,247.5,162.007477
2023-07-29 03:50:00,259,247.5,162.007477
2023-07-29 03:50:00,260,249.0,208.0
2023-07-29 03:50:00,264,0.0,0.0
2023-07-29 03:50:00,265,10.000229,5.000229
2023-07-29 03:50:00,266,0.0,0.0
2023-07-29 03:50:00,267,300.0,230.0
2023-07-29 03:50:00,268,235.0,131.0
2023-07-29 03:50:00,269,235.0,131.0
2023-07-29 03:50:00,270,240.0,131.0
2023-07-29 03:50:00,271,0.0,0.0
2023-07-29 03:50:00,272,0.0,0.0
2023-07-29 03:50:00,273,0.0,0.0
2023-07-29 03:50:00,274,0.0,0.0
2023-07-29 03:50:00,275,0.0,0.0
2023-07-29 03:50:00,276,0.0,0.0
2023-07-29 03:50:00,277,0.0,0.0
2023-07-29 03:50:00,278,0.0,0.0
2023-07-29 03:50:00,279,0.0,0.0
2023-07-29 03:50:00,280,0.0,0.0
2023-07-29 03:50:00,281,0.0,0.0
2023-07-29 03:50:00,282,0.0,0.0
2023-07-29 03:50:00,283,0.0,0.0
2023-07-29 03:50:00,284,0.0,0.0
2023-07-29 03:50:00,285,0.0,0.0
2023-07-29 03:50:00,286,0.0,0.0
2023-07-29 03:50:00,287,0.0,0.0
2023-07-29 03:50:00,288,0.0,0.0
2023-07-29 03:50:00,289,0.0,0.0
2023-07-29 03:50:00,290,0.0,0.0
2023-07-29 03:50:00,291,0.0,0.0
2023-07-29 03:50:00,292,0.0,0.0
2023-07-29 03:50:00,293,0.0,0.0
2023-07-29 03:50:00,294,0.0,0.0
2023-07-29 03:50:00,299,174.5,123.99823
2023-07-29 03:50:00,300,174.5,123.99823
2023-07-29 03:50:00,301,174.0,123.99823
2023-07-29 03:50:00,302,174.0,123.99823
2023-07-29 03:50:00,303,207.0,132.0
2023-07-29 03:50:00,304,204.0,132.0
2023-07-29 03:50:00,305,310.906311,215.001404
2023-07-29 03:50:00,306,351.0,286.0
2023-07-29 03:50:00,307,296.624603,200.004578
2023-07-29 03:50:00,308,0.0,0.0
2023-07-29 03:50:00,309,0.0,0.0
2023-07-29 03:50:00,310,0.0,0.0
2023-07-29 03:50:00,311,0.0,0.0
2023-07-29 03:50:00,312,0.0,0.0
2023-07-29 03:50:00,313,0.0,0.0
2023-07-29 03:50:00,314,0.0,0.0
2023-07-29 03:50:00,315,0.0,0.0
2023-07-29 03:50:00,316,0.0,0.0
2023-07-29 03:50:00,317,0.0,0.0
2023-07-29 03:50:00,318,0.0,0.0
2023-07-29 03:50:00,319,0.0,0.0
2023-07-29 03:50:00,320,0.0,0.0
2023-07-29 03:50:00,321,0.0,0.0
2023-07-29 03:50:00,322,0.0,0.0
2023-07-29 03:50:00,323,164.5,122.0
2023-07-29 03:50:00,324,164.5,122.0
2023-07-29 03:50:00,325,176.0,136.0
2023-07-29 03:50:00,326,0.0,0.0
2023-07-29 03:50:00,327,0.0,0.0
2023-07-29 03:50:00,328,0.0,0.0
2023-07-29 03:50:00,329,0.0,0.0
2023-07-29 03:50:00,330,0.0,0.0
2023-07-29 03:50:00,331,787.445129,644.669189
2023-07-29 03:50:00,332,0.0,0.0
2023-07-29 03:50:00,333,0.0,0.0
2023-07-29 03:50:00,334,0.0,0.0
2023-07-29 03:50:00,335,0.0,0.0
2023-07-29 03:50:00,336,0.0,0.0
2023-07-29 03:50:00,337,0.0,0.0
2023-07-29 03:50:00,338,0.0,0.0
2023-07-29 03:50:00,339,0.0,0.0
2023-07-29 03:50:00,340,818.0,685.089722
2023-07-29 03:50:00,341,789.884033,678.327515
2023-07-29 03:50:00,342,166.0,135.0
2023-07-29 03:50:00,343,0.0,0.0
2023-07-29 03:50:00,344,0.0,0.0
2023-07-29 03:50:00,345,0.0,0.0
2023-07-29 03:50:00,346,95.341339,80.0
2023-07-29 03:50:00,347,0.0,0.0
2023-07-29 03:50:00,348,0.0,0.0
2023-07-29 03:50:00,349,0.0,0.0
2023-07-29 03:50:00,350,0.0,0.0
2023-07-29 03:50:00,351,0.0,0.0
2023-07-29 03:50:00,352,0.0,0.0
2023-07-29 03:50:00,353,0.0,0.0
2023-07-29 03:50:00,354,0.0,0.0
2023-07-29 03:50:00,355,0.0,0.0
2023-07-29 03:50:00,356,0.0,0.0
2023-07-29 03:50:00,357,26.0,10.0
2023-07-29 03:50:00,358,0.0,0.0
2023-07-29 03:50:00,359,18.5,10.000153
2023-07-29 03:50:00,360,0.0,0.0
2023-07-29 03:50:00,361,0.0,0.0
2023-07-29 03:50:00,362,0.0,0.0
2023-07-29 03:50:00,363,0.0,0.0
2023-07-29 03:50:00,364,0.0,0.0
2023-07-29 03:50:00,365,703.033264,703.033264
2023-07-29 03:50:00,366,378.487396,355.0
2023-07-29 03:50:00,367,379.159668,355.0
2023-07-29 03:50:00,368,0.0,0.0
2023-07-29 03:50:00,369,0.0,0.0
2023-07-29 03:50:00,370,0.0,0.0
2023-07-29 03:50:00,371,0.0,0.0
2023-07-29 03:50:00,372,0.0,0.0
2023-07-29 03:50:00,373,0.0,0.0
2023-07-29 03:50:00,374,0.0,0.0
2023-07-29 03:50:00,375,0.0,0.0
2023-07-29 03:50:00,376,0.0,0.0
2023-07-29 03:50:00,377,0.0,0.0
2023-07-29 03:50:00,378,0.0,0.0
2023-07-29 03:50:00,379,0.0,0.0
2023-07-29 03:50:00,380,0.0,0.0
2023-07-29 03:50:00,381,0.0,0.0
2023-07-29 03:50:00,382,0.0,0.0
2023-07-29 03:50:00,383,0.0,0.0
2023-07-29 03:50:00,384,0.0,0.0
2023-07-29 03:50:00,385,276.5,181.090759
2023-07-29 03:50:00,386,276.5,181.258606
2023-07-29 03:50:00,387,275.0,202.0
2023-07-29 03:50:00,388,0.0,0.0
2023-07-29 03:50:00,389,0.0,0.0
2023-07-29 03:50:00,390,0.0,0.0
2023-07-29 03:50:00,419,292.0,190.002136
2023-07-29 03:50:00,420,292.0,190.002136
2023-07-29 03:50:00,421,268.0,190.002136
2023-07-29 03:50:00,422,253.0,180.0
2023-07-29 03:50:00,423,253.0,180.0
2023-07-29 03:50:00,432,296.0,216.0
2023-07-29 03:50:00,433,371.426453,254.0
2023-07-29 03:50:00,434,273.0,180.013397
2023-07-29 03:50:00,435,273.0,180.013397
2023-07-29 03:50:00,436,275.5,180.013397
2023-07-29 03:50:00,437,275.5,180.013397
2023-07-29 03:50:00,438,276.0,208.0
2023-07-29 03:50:00,439,279.0,208.0
2023-07-29 03:50:00,440,156.5,120.0
2023-07-29 03:50:00,441,156.5,120.0
2023-07-29 03:50:00,442,170.0,120.0
2023-07-29 03:50:00,443,0.0,0.0
2023-07-29 03:50:00,444,0.0,0.0
2023-07-29 03:50:00,450,221.0,130.429993
2023-07-29 03:50:00,451,132.0,85.0
2023-07-29 03:50:00,452,241.0,130.124817
2023-07-29 03:50:00,453,132.0,85.0
2023-07-29 03:50:00,459,384.825684,264.399994
2023-07-29 03:50:00,467,12.0,5.000153
2023-07-29 03:50:00,468,12.0,4.000366
2023-07-29 03:50:00,469,5.000153,1.600391
2023-07-29 03:50:00,471,4.552092,0.0
2023-07-29 03:50:00,472,218.0,180.0
2023-07-29 03:50:00,473,126.0,90.0
2023-07-29 03:50:00,474,220.0,180.0
2023-07-29 03:50:00,475,126.0,90.0
2023-07-29 03:50:00,477,248.0,164.0
2023-07-29 03:50:00,478,248.0,164.0
2023-07-29 03:50:00,479,253.0,163.986282
2023-07-29 03:50:00,480,0.0,0.0
2023-07-29 03:50:00,481,0.0,0.0
2023-07-29 03:50:00,482,0.0,0.0
2023-07-29 03:50:00,485,0.0,0.0
2023-07-29 03:50:00,486,0.0,0.0
2023-07-29 03:50:00,487,0.0,0.0
2023-07-29 03:50:00,488,0.0,0.0
2023-07-29 03:50:00,489,997.0,795.0
2023-07-29 03:50:00,490,1000.0,795.0
2023-07-29 03:50:00,491,969.0,791.0
2023-07-29 03:50:00,492,968.0,786.0
2023-07-29 03:50:00,493,994.0,795.0
2023-07-29 03:50:00,494,993.0,795.0
2023-07-29 03:50:00,495,0.0,0.0
2023-07-29 03:50:00,496,300.0,200.0
2023-07-29 03:50:00,497,0.0,0.0
2023-07-29 03:50:00,498,0.0,0.0
2023-07-29 03:50:00,499,0.0,0.0
2023-07-29 03:50:00,501,286.5,158.003479
2023-07-29 03:50:00,502,158.244507,158.244507
2023-07-29 03:50:00,503,289.0,200.0
2023-07-29 03:50:00,507,135.0,59.001785
2023-07-29 03:50:00,508,139.199997,106.0
2023-07-29 03:50:00,511,0.0,0.0
2023-07-29 03:50:00,512,0.0,0.0
2023-07-29 03:50:00,513,321.0,150.0
2023-07-29 03:50:00,514,138.0,120.0
2023-07-29 03:50:00,516,850.012939,749.988525
2023-07-29 03:50:00,521,939.0,764.896118
2023-07-29 03:50:00,522,939.0,762.561462
2023-07-29 03:50:00,523,0.0,0.0
2023-07-29 03:50:00,524,0.0,0.0
2023-07-29 03:50:00,525,0.0,0.0
2023-07-29 03:50:00,526,231.287598,131.0
2023-07-29 03:50:00,527,1357.0,1058.099976
2023-07-29 03:50:00,528,131.0,131.0
2023-07-29 03:50:00,529,707.269226,577.0
2023-07-29 03:50:00,530,716.826904,577.0
2023-07-29 03:50:00,533,0.0,0.0
2023-07-29 03:50:00,534,0.0,0.0
2023-07-29 03:50:00,535,0.0,0.0
2023-07-29 03:50:00,536,0.0,0.0
2023-07-29 03:50:00,537,0.0,0.0
2023-07-29 03:50:00,538,0.0,0.0
2023-07-29 03:50:00,539,335.0,168.0
2023-07-29 03:50:00,540,165.0,84.0
2023-07-29 03:50:00,541,0.0,0.0
2023-07-29 03:50:00,542,0.0,0.0
2023-07-29 03:50:00,544,1012.0,795.0
2023-07-29 03:50:00,545,1012.0,795.0
2023-07-29 03:50:00,546,357.0,186.0
2023-07-29 03:50:00,547,357.0,186.0
2023-07-29 03:50:00,548,326.0,254.0
2023-07-29 03:50:00,549,0.0,0.0
2023-07-29 03:50:00,550,0.0,0.0
2023-07-29 03:50:00,552,0.0,0.0
2023-07-29 03:50:00,553,0.0,0.0
2023-07-29 03:55:00,1,0.0,0.0
2023-07-29 03:55:00,2,0.0,0.0
2023-07-29 03:55:00,3,0.0,0.0
2023-07-29 03:55:00,4,420.264709,364.991486
2023-07-29 03:55:00,5,421.118866,364.991486
2023-07-29 03:55:00,6,0.0,0.0
2023-07-29 03:55:00,7,418.545685,364.991486
2023-07-29 03:55:00,8,0.0,0.0
2023-07-29 03:55:00,9,442.866516,364.917023
2023-07-29 03:55:00,10,0.0,0.0
2023-07-29 03:55:00,11,350.0,200.0
2023-07-29 03:55:00,12,0.0,0.0
2023-07-29 03:55:00,15,428.294464,396.243164
2023-07-29 03:55:00,16,0.0,0.0
2023-07-29 03:55:00,17,401.583008,379.819733
2023-07-29 03:55:00,18,0.0,0.0
2023-07-29 03:55:00,27,615.0,615.0
2023-07-29 03:55:00,28,0.0,0.0
2023-07-29 03:55:00,29,612.0,612.0
2023-07-29 03:55:00,33,14.844582,11.0
2023-07-29 03:55:00,36,998.0,795.0
2023-07-29 03:55:00,37,992.0,795.0
2023-07-29 03:55:00,43,361.0,267.0
2023-07-29 03:55:00,46,475.586639,445.009064
2023-07-29 03:55:00,47,0.0,0.0
2023-07-29 03:55:00,48,0.0,0.0
2023-07-29 03:55:00,49,462.713654,410.021515
2023-07-29 03:55:00,50,0.0,0.0
2023-07-29 03:55:00,51,463.0,405.012726
2023-07-29 03:55:00,52,0.0,0.0
2023-07-29 03:55:00,53,0.0,0.0
2023-07-29 03:55:00,54,0.0,0.0
2023-07-29 03:55:00,55,0.0,0.0
2023-07-29 03:55:00,56,0.0,0.0
2023-07-29 03:55:00,57,0.0,0.0
2023-07-29 03:55:00,58,0.0,0.0
2023-07-29 03:55:00,59,0.0,0.0
2023-07-29 03:55:00,60,0.0,0.0
2023-07-29 03:55:00,61,0.0,0.0
2023-07-29 03:55:00,62,457.453705,357.453705
2023-07-29 03:55:00,63,0.0,0.0
2023-07-29 03:55:00,64,405.262573,305.262573
2023-07-29 03:55:00,65,404.963165,341.450897
2023-07-29 03:55:00,66,0.0,0.0
2023-07-29 03:55:00,67,0.0,0.0
2023-07-29 03:55:00,68,404.417633,329.596619
2023-07-29 03:55:00,69,829.985107,700.168701
2023-07-29 03:55:00,70,884.994141,675.341858
2023-07-29 03:55:00,71,0.0,0.0
2023-07-29 03:55:00,72,0.0,0.0
2023-07-29 03:55:00,73,0.0,0.0
2023-07-29 03:55:00,74,0.0,0.0
2023-07-29 03:55:00,75,0.0,0.0
2023-07-29 03:55:00,76,0.0,0.0
2023-07-29 03:55:00,77,0.0,0.0
2023-07-29 03:55:00,78,0.0,0.0
2023-07-29 03:55:00,79,160.0,110.005325
2023-07-29 03:55:00,80,79.5,65.0
2023-07-29 03:55:00,83,460.588593,397.567688
2023-07-29 03:55:00,84,0.0,0.0
2023-07-29 03:55:00,85,449.845184,394.007294
2023-07-29 03:55:00,86,0.0,0.0
2023-07-29 03:55:00,87,467.0,398.727722
2023-07-29 03:55:00,88,0.0,0.0
2023-07-29 03:55:00,89,455.993927,372.277344
2023-07-29 03:55:00,90,0.0,0.0
2023-07-29 03:55:00,91,751.679382,750.0
2023-07-29 03:55:00,92,888.849426,746.845947
2023-07-29 03:55:00,95,0.0,0.0
2023-07-29 03:55:00,96,0.0,0.0
2023-07-29 03:55:00,97,0.0,0.0
2023-07-29 03:55:00,98,0.0,0.0
2023-07-29 03:55:00,99,0.0,0.0
2023-07-29 03:55:00,100,0.0,0.0
2023-07-29 03:55:00,101,0.0,0.0
2023-07-29 03:55:00,102,0.0,0.0
2023-07-29 03:55:00,103,0.0,0.0
2023-07-29 03:55:00,104,0.0,0.0
2023-07-29 03:55:00,105,0.0,0.0
2023-07-29 03:55:00,106,0.0,0.0
2023-07-29 03:55:00,107,0.0,0.0
2023-07-29 03:55:00,108,0.0,0.0
2023-07-29 03:55:00,112,37.0,37.0
2023-07-29 03:55:00,113,0.0,0.0
2023-07-29 03:55:00,114,10.0,10.0
2023-07-29 03:55:00,115,0.0,0.0
2023-07-29 03:55:00,116,917.99292,766.309143
2023-07-29 03:55:00,117,0.0,0.0
2023-07-29 03:55:00,118,0.0,0.0
2023-07-29 03:55:00,119,0.0,0.0
2023-07-29 03:55:00,120,0.0,0.0
2023-07-29 03:55:00,126,0.0,0.0
2023-07-29 03:55:00,127,0.0,0.0
2023-07-29 03:55:00,128,994.0,750.0
2023-07-29 03:55:00,129,991.0,750.0
2023-07-29 03:55:00,130,0.0,0.0
2023-07-29 03:55:00,131,986.0,718.0
2023-07-29 03:55:00,132,940.0,758.0
2023-07-29 03:55:00,133,0.0,0.0
2023-07-29 03:55:00,134,0.0,0.0
2023-07-29 03:55:00,135,291.0,235.73465
2023-07-29 03:55:00,136,0.0,0.0
2023-07-29 03:55:00,137,0.0,0.0
2023-07-29 03:55:00,138,0.0,0.0
2023-07-29 03:55:00,139,287.5,200.0
2023-07-29 03:55:00,140,0.0,0.0
2023-07-29 03:55:00,141,136.0,94.0
2023-07-29 03:55:00,142,169.0,88.0
2023-07-29 03:55:00,143,169.0,89.143059
2023-07-29 03:55:00,144,181.0,104.0
2023-07-29 03:55:00,145,167.0,88.436272
2023-07-29 03:55:00,146,167.0,88.436272
2023-07-29 03:55:00,147,177.0,104.0
2023-07-29 03:55:00,150,0.0,0.0
2023-07-29 03:55:00,151,0.0,0.0
2023-07-29 03:55:00,152,0.0,0.0
2023-07-29 03:55:00,153,0.0,0.0
2023-07-29 03:55:00,154,0.0,0.0
2023-07-29 03:55:00,155,0.0,0.0
2023-07-29 03:55:00,156,396.0,350.0
2023-07-29 03:55:00,158,0.0,0.0
2023-07-29 03:55:00,159,1011.0,795.0
2023-07-29 03:55:00,160,0.0,0.0
2023-07-29 03:55:00,161,300.0,220.0
2023-07-29 03:55:00,162,0.0,0.0
2023-07-29 03:55:00,166,0.0,0.0
2023-07-29 03:55:00,167,0.0,0.0
2023-07-29 03:55:00,168,0.0,0.0
2023-07-29 03:55:00,169,0.0,0.0
2023-07-29 03:55:00,170,0.0,0.0
2023-07-29 03:55:00,171,0.0,0.0
2023-07-29 03:55:00,172,0.0,0.0
2023-07-29 03:55:00,173,0.0,0.0
2023-07-29 03:55:00,174,0.0,0.0
2023-07-29 03:55:00,175,289.0,152.0
2023-07-29 03:55:00,176,289.0,152.0
2023-07-29 03:55:00,177,296.0,214.0
2023-07-29 03:55:00,178,0.0,0.0
2023-07-29 03:55:00,179,0.0,0.0
2023-07-29 03:55:00,180,0.0,0.0
2023-07-29 03:55:00,181,0.0,0.0
2023-07-29 03:55:00,182,0.0,0.0
2023-07-29 03:55:00,183,0.0,0.0
2023-07-29 03:55:00,184,0.0,0.0
2023-07-29 03:55:00,185,0.0,0.0
2023-07-29 03:55:00,186,0.0,0.0
2023-07-29 03:55:00,187,0.0,0.0
2023-07-29 03:55:00,188,0.0,0.0
2023-07-29 03:55:00,189,0.0,0.0
2023-07-29 03:55:00,190,1001.0,795.0
2023-07-29 03:55:00,191,1002.0,795.0
2023-07-29 03:55:00,193,16.999903,11.999903
2023-07-29 03:55:00,194,16.999903,11.999903
2023-07-29 03:55:00,195,0.0,0.0
2023-07-29 03:55:00,196,0.0,0.0
2023-07-29 03:55:00,197,0.0,0.0
2023-07-29 03:55:00,198,200.0,120.0
2023-07-29 03:55:00,200,0.0,0.0
2023-07-29 03:55:00,207,0.0,0.0
2023-07-29 03:55:00,208,0.0,0.0
2023-07-29 03:55:00,209,0.0,0.0
2023-07-29 03:55:00,210,0.0,0.0
2023-07-29 03:55:00,211,0.0,0.0
2023-07-29 03:55:00,212,0.0,0.0
2023-07-29 03:55:00,213,0.0,0.0
2023-07-29 03:55:00,214,0.0,0.0
2023-07-29 03:55:00,215,0.0,0.0
2023-07-29 03:55:00,216,0.0,0.0
2023-07-29 03:55:00,217,23.25,20.99826
2023-07-29 03:55:00,218,23.25,20.99826
2023-07-29 03:55:00,219,23.25,20.99826
2023-07-29 03:55:00,220,23.25,20.99826
2023-07-29 03:55:00,231,0.0,0.0
2023-07-29 03:55:00,232,0.0,0.0
2023-07-29 03:55:00,233,0.0,0.0
2023-07-29 03:55:00,234,0.0,0.0
2023-07-29 03:55:00,237,0.0,0.0
2023-07-29 03:55:00,238,0.0,0.0
2023-07-29 03:55:00,240,278.0,200.0
2023-07-29 03:55:00,241,141.0,100.0
2023-07-29 03:55:00,242,0.0,0.0
2023-07-29 03:55:00,243,0.0,0.0
2023-07-29 03:55:00,244,0.0,0.0
2023-07-29 03:55:00,247,0.0,0.0
2023-07-29 03:55:00,248,0.0,0.0
2023-07-29 03:55:00,249,157.666672,99.645386
2023-07-29 03:55:00,250,157.666672,99.46228
2023-07-29 03:55:00,251,157.666672,99.700317
2023-07-29 03:55:00,252,255.0,195.0
2023-07-29 03:55:00,253,0.0,0.0
2023-07-29 03:55:00,254,0.0,0.0
2023-07-29 03:55:00,255,244.5,167.0
2023-07-29 03:55:00,256,244.5,167.0
2023-07-29 03:55:00,257,265.0,216.0
2023-07-29 03:55:00,258,247.5,162.007477
2023-07-29 03:55:00,259,247.5,162.007477
2023-07-29 03:55:00,260,249.0,208.0
2023-07-29 03:55:00,264,0.0,0.0
2023-07-29 03:55:00,265,10.000229,5.000229
2023-07-29 03:55:00,266,0.0,0.0
2023-07-29 03:55:00,267,300.0,230.0
2023-07-29 03:55:00,268,235.0,131.0
2023-07-29 03:55:00,269,235.0,131.0
2023-07-29 03:55:00,270,240.0,131.0
2023-07-29 03:55:00,271,0.0,0.0
2023-07-29 03:55:00,272,0.0,0.0
2023-07-29 03:55:00,273,0.0,0.0
2023-07-29 03:55:00,274,0.0,0.0
2023-07-29 03:55:00,275,0.0,0.0
2023-07-29 03:55:00,276,0.0,0.0
2023-07-29 03:55:00,277,0.0,0.0
2023-07-29 03:55:00,278,0.0,0.0
2023-07-29 03:55:00,279,0.0,0.0
2023-07-29 03:55:00,280,0.0,0.0
2023-07-29 03:55:00,281,0.0,0.0
2023-07-29 03:55:00,282,0.0,0.0
2023-07-29 03:55:00,283,0.0,0.0
2023-07-29 03:55:00,284,0.0,0.0
2023-07-29 03:55:00,285,0.0,0.0
2023-07-29 03:55:00,286,0.0,0.0
2023-07-29 03:55:00,287,0.0,0.0
2023-07-29 03:55:00,288,0.0,0.0
2023-07-29 03:55:00,289,0.0,0.0
2023-07-29 03:55:00,290,0.0,0.0
2023-07-29 03:55:00,291,0.0,0.0
2023-07-29 03:55:00,292,0.0,0.0
2023-07-29 03:55:00,293,0.0,0.0
2023-07-29 03:55:00,294,0.0,0.0
2023-07-29 03:55:00,299,174.5,123.99823
2023-07-29 03:55:00,300,174.5,123.99823
2023-07-29 03:55:00,301,174.0,123.99823
2023-07-29 03:55:00,302,174.0,123.99823
2023-07-29 03:55:00,303,207.0,132.0
2023-07-29 03:55:00,304,204.0,132.0
2023-07-29 03:55:00,305,311.626465,215.001404
2023-07-29 03:55:00,306,351.0,286.0
2023-07-29 03:55:00,307,298.67157,200.004578
2023-07-29 03:55:00,308,0.0,0.0
2023-07-29 03:55:00,309,0.0,0.0
2023-07-29 03:55:00,310,0.0,0.0
2023-07-29 03:55:00,311,0.0,0.0
2023-07-29 03:55:00,312,0.0,0.0
2023-07-29 03:55:00,313,0.0,0.0
2023-07-29 03:55:00,314,0.0,0.0
2023-07-29 03:55:00,315,0.0,0.0
2023-07-29 03:55:00,316,0.0,0.0
2023-07-29 03:55:00,317,0.0,0.0
2023-07-29 03:55:00,318,0.0,0.0
2023-07-29 03:55:00,319,0.0,0.0
2023-07-29 03:55:00,320,0.0,0.0
2023-07-29 03:55:00,321,0.0,0.0
2023-07-29 03:55:00,322,0.0,0.0
2023-07-29 03:55:00,323,164.5,122.0
2023-07-29 03:55:00,324,164.5,122.0
2023-07-29 03:55:00,325,176.0,136.0
2023-07-29 03:55:00,326,0.0,0.0
2023-07-29 03:55:00,327,0.0,0.0
2023-07-29 03:55:00,328,0.0,0.0
2023-07-29 03:55:00,329,0.0,0.0
2023-07-29 03:55:00,330,0.0,0.0
2023-07-29 03:55:00,331,785.717834,644.627686
2023-07-29 03:55:00,332,0.0,0.0
2023-07-29 03:55:00,333,0.0,0.0
2023-07-29 03:55:00,334,0.0,0.0
2023-07-29 03:55:00,335,0.0,0.0
2023-07-29 03:55:00,336,0.0,0.0
2023-07-29 03:55:00,337,0.0,0.0
2023-07-29 03:55:00,338,0.0,0.0
2023-07-29 03:55:00,339,0.0,0.0
2023-07-29 03:55:00,340,818.0,685.048218
2023-07-29 03:55:00,341,812.461487,678.825439
2023-07-29 03:55:00,342,166.0,135.0
2023-07-29 03:55:00,343,0.0,0.0
2023-07-29 03:55:00,344,0.0,0.0
2023-07-29 03:55:00,345,0.0,0.0
2023-07-29 03:55:00,346,95.696136,80.0
2023-07-29 03:55:00,347,0.0,0.0
2023-07-29 03:55:00,348,0.0,0.0
2023-07-29 03:55:00,349,0.0,0.0
2023-07-29 03:55:00,350,0.0,0.0
2023-07-29 03:55:00,351,0.0,0.0
2023-07-29 03:55:00,352,0.0,0.0
2023-07-29 03:55:00,353,0.0,0.0
2023-07-29 03:55:00,354,0.0,0.0
2023-07-29 03:55:00,355,0.0,0.0
2023-07-29 03:55:00,356,0.0,0.0
2023-07-29 03:55:00,357,26.0,10.0
2023-07-29 03:55:00,358,0.0,0.0
2023-07-29 03:55:00,359,18.5,10.000153
2023-07-29 03:55:00,360,0.0,0.0
2023-07-29 03:55:00,361,0.0,0.0
2023-07-29 03:55:00,362,0.0,0.0
2023-07-29 03:55:00,363,0.0,0.0
2023-07-29 03:55:00,364,0.0,0.0
2023-07-29 03:55:00,365,703.033264,703.033264
2023-07-29 03:55:00,366,378.487396,355.0
2023-07-29 03:55:00,367,379.159668,355.0
2023-07-29 03:55:00,368,0.0,0.0
2023-07-29 03:55:00,369,0.0,0.0
2023-07-29 03:55:00,370,0.0,0.0
2023-07-29 03:55:00,371,0.0,0.0
2023-07-29 03:55:00,372,0.0,0.0
2023-07-29 03:55:00,373,0.0,0.0
2023-07-29 03:55:00,374,0.0,0.0
2023-07-29 03:55:00,375,0.0,0.0
2023-07-29 03:55:00,376,0.0,0.0
2023-07-29 03:55:00,377,0.0,0.0
2023-07-29 03:55:00,378,0.0,0.0
2023-07-29 03:55:00,379,0.0,0.0
2023-07-29 03:55:00,380,0.0,0.0
2023-07-29 03:55:00,381,0.0,0.0
2023-07-29 03:55:00,382,0.0,0.0
2023-07-29 03:55:00,383,0.0,0.0
2023-07-29 03:55:00,384,0.0,0.0
2023-07-29 03:55:00,385,276.5,181.014465
2023-07-29 03:55:00,386,276.5,181.21283
2023-07-29 03:55:00,387,275.0,202.0
2023-07-29 03:55:00,388,0.0,0.0
2023-07-29 03:55:00,389,0.0,0.0
2023-07-29 03:55:00,390,0.0,0.0
2023-07-29 03:55:00,419,292.0,190.002136
2023-07-29 03:55:00,420,292.0,190.002136
2023-07-29 03:55:00,421,268.0,190.002136
2023-07-29 03:55:00,422,253.0,180.0
2023-07-29 03:55:00,423,253.0,180.0
2023-07-29 03:55:00,432,296.0,216.0
2023-07-29 03:55:00,433,367.449036,254.0
2023-07-29 03:55:00,434,273.0,180.013397
2023-07-29 03:55:00,435,273.0,180.013397
2023-07-29 03:55:00,436,275.5,180.013397
2023-07-29 03:55:00,437,275.5,180.013397
2023-07-29 03:55:00,438,276.0,208.0
2023-07-29 03:55:00,439,279.0,208.0
2023-07-29 03:55:00,440,156.5,120.0
2023-07-29 03:55:00,441,156.5,120.0
2023-07-29 03:55:00,442,170.0,120.0
2023-07-29 03:55:00,443,0.0,0.0
2023-07-29 03:55:00,444,0.0,0.0
2023-07-29 03:55:00,450,221.0,130.429993
2023-07-29 03:55:00,451,132.0,85.0
2023-07-29 03:55:00,452,241.0,130.124817
2023-07-29 03:55:00,453,132.0,85.0
2023-07-29 03:55:00,459,383.458679,264.399994
2023-07-29 03:55:00,467,12.0,5.000153
2023-07-29 03:55:00,468,12.0,4.000366
2023-07-29 03:55:00,469,5.000153,1.600391
2023-07-29 03:55:00,471,5.30272,0.0
2023-07-29 03:55:00,472,218.0,180.0
2023-07-29 03:55:00,473,126.0,90.0
2023-07-29 03:55:00,474,220.0,180.0
2023-07-29 03:55:00,475,126.0,90.0
2023-07-29 03:55:00,477,248.0,164.0
2023-07-29 03:55:00,478,248.0,164.0
2023-07-29 03:55:00,479,253.0,163.986282
2023-07-29 03:55:00,480,0.0,0.0
2023-07-29 03:55:00,481,0.0,0.0
2023-07-29 03:55:00,482,0.0,0.0
2023-07-29 03:55:00,485,0.0,0.0
2023-07-29 03:55:00,486,0.0,0.0
2023-07-29 03:55:00,487,0.0,0.0
2023-07-29 03:55:00,488,0.0,0.0
2023-07-29 03:55:00,489,997.0,795.0
2023-07-29 03:55:00,490,1000.0,795.0
2023-07-29 03:55:00,491,969.0,791.0
2023-07-29 03:55:00,492,968.0,786.0
2023-07-29 03:55:00,493,994.0,795.0
2023-07-29 03:55:00,494,993.0,795.0
2023-07-29 03:55:00,495,0.0,0.0
2023-07-29 03:55:00,496,300.0,200.0
2023-07-29 03:55:00,497,0.0,0.0
2023-07-29 03:55:00,498,0.0,0.0
2023-07-29 03:55:00,499,0.0,0.0
2023-07-29 03:55:00,501,286.5,158.003479
2023-07-29 03:55:00,502,158.0,158.0
2023-07-29 03:55:00,503,289.0,200.0
2023-07-29 03:55:00,507,135.0,59.001785
2023-07-29 03:55:00,508,139.199997,106.0
2023-07-29 03:55:00,511,0.0,0.0
2023-07-29 03:55:00,512,0.0,0.0
2023-07-29 03:55:00,513,321.0,150.0
2023-07-29 03:55:00,514,138.0,120.0
2023-07-29 03:55:00,516,850.012939,749.988525
2023-07-29 03:55:00,521,939.0,773.263489
2023-07-29 03:55:00,522,939.0,776.902771
2023-07-29 03:55:00,523,0.0,0.0
2023-07-29 03:55:00,524,0.0,0.0
2023-07-29 03:55:00,525,0.0,0.0
2023-07-29 03:55:00,526,233.301758,131.0
2023-07-29 03:55:00,527,1357.0,1058.099976
2023-07-29 03:55:00,528,131.0,131.0
2023-07-29 03:55:00,529,707.269226,577.0
2023-07-29 03:55:00,530,716.826904,577.0
2023-07-29 03:55:00,533,0.0,0.0
2023-07-29 03:55:00,534,0.0,0.0
2023-07-29 03:55:00,535,0.0,0.0
2023-07-29 03:55:00,536,0.0,0.0
2023-07-29 03:55:00,537,0.0,0.0
2023-07-29 03:55:00,538,0.0,0.0
2023-07-29 03:55:00,539,335.0,168.0
2023-07-29 03:55:00,540,165.0,84.0
2023-07-29 03:55:00,541,0.0,0.0
2023-07-29 03:55:00,542,0.0,0.0
2023-07-29 03:55:00,544,1012.0,795.0
2023-07-29 03:55:00,545,1012.0,795.0
2023-07-29 03:55:00,546,357.0,186.0
2023-07-29 03:55:00,547,357.0,186.0
2023-07-29 03:55:00,548,326.0,254.0
2023-07-29 03:55:00,549,0.0,0.0
2023-07-29 03:55:00,550,0.0,0.0
2023-07-29 03:55:00,552,0.0,0.0
2023-07-29 03:55:00,553,0.0,0.0
2023-07-29 04:00:00,1,0.0,0.0
2023-07-29 04:00:00,2,0.0,0.0
2023-07-29 04:00:00,3,0.0,0.0
2023-07-29 04:00:00,4,404.681885,364.991486
2023-07-29 04:00:00,5,407.066986,364.991486
2023-07-29 04:00:00,6,0.0,0.0
2023-07-29 04:00:00,7,410.969879,364.991486
2023-07-29 04:00:00,8,0.0,0.0
2023-07-29 04:00:00,9,433.785889,364.917023
2023-07-29 04:00:00,10,0.0,0.0
2023-07-29 04:00:00,11,350.0,200.0
2023-07-29 04:00:00,12,0.0,0.0
2023-07-29 04:00:00,15,423.205444,396.334717
2023-07-29 04:00:00,16,0.0,0.0
2023-07-29 04:00:00,17,391.318451,379.819733
2023-07-29 04:00:00,18,0.0,0.0
2023-07-29 04:00:00,27,615.0,615.0
2023-07-29 04:00:00,28,0.0,0.0
2023-07-29 04:00:00,29,612.0,612.0
2023-07-29 04:00:00,33,14.844582,11.0
2023-07-29 04:00:00,36,998.0,795.0
2023-07-29 04:00:00,37,992.0,795.0
2023-07-29 04:00:00,43,361.0,267.0
2023-07-29 04:00:00,46,447.173676,445.009064
2023-07-29 04:00:00,47,0.0,0.0
2023-07-29 04:00:00,48,0.0,0.0
2023-07-29 04:00:00,49,462.713654,410.021515
2023-07-29 04:00:00,50,0.0,0.0
2023-07-29 04:00:00,51,463.0,405.012726
2023-07-29 04:00:00,52,0.0,0.0
2023-07-29 04:00:00,53,0.0,0.0
2023-07-29 04:00:00,54,0.0,0.0
2023-07-29 04:00:00,55,0.0,0.0
2023-07-29 04:00:00,56,0.0,0.0
2023-07-29 04:00:00,57,0.0,0.0
2023-07-29 04:00:00,58,0.0,0.0
2023-07-29 04:00:00,59,0.0,0.0
2023-07-29 04:00:00,60,0.0,0.0
2023-07-29 04:00:00,61,0.0,0.0
2023-07-29 04:00:00,62,457.638184,357.638184
2023-07-29 04:00:00,63,0.0,0.0
2023-07-29 04:00:00,64,401.201599,301.201599
2023-07-29 04:00:00,65,414.36087,330.030975
2023-07-29 04:00:00,66,0.0,0.0
2023-07-29 04:00:00,67,0.0,0.0
2023-07-29 04:00:00,68,404.417633,326.003204
2023-07-29 04:00:00,69,829.985107,678.330627
2023-07-29 04:00:00,70,884.994141,677.830811
2023-07-29 04:00:00,71,0.0,0.0
2023-07-29 04:00:00,72,0.0,0.0
2023-07-29 04:00:00,73,0.0,0.0
2023-07-29 04:00:00,74,0.0,0.0
2023-07-29 04:00:00,75,0.0,0.0
2023-07-29 04:00:00,76,0.0,0.0
2023-07-29 04:00:00,77,0.0,0.0
2023-07-29 04:00:00,78,0.0,0.0
2023-07-29 04:00:00,79,160.0,110.005325
2023-07-29 04:00:00,80,79.5,65.0
2023-07-29 04:00:00,83,460.588593,395.937317
2023-07-29 04:00:00,84,0.0,0.0
2023-07-29 04:00:00,85,449.845184,395.24826
2023-07-29 04:00:00,86,0.0,0.0
2023-07-29 04:00:00,87,467.0,393.396667
2023-07-29 04:00:00,88,0.0,0.0
2023-07-29 04:00:00,89,455.993927,377.102509
2023-07-29 04:00:00,90,0.0,0.0
2023-07-29 04:00:00,91,751.679382,750.0
2023-07-29 04:00:00,92,885.47052,746.845947
2023-07-29 04:00:00,95,0.0,0.0
2023-07-29 04:00:00,96,0.0,0.0
2023-07-29 04:00:00,97,0.0,0.0
2023-07-29 04:00:00,98,0.0,0.0
2023-07-29 04:00:00,99,0.0,0.0
2023-07-29 04:00:00,100,0.0,0.0
2023-07-29 04:00:00,101,0.0,0.0
2023-07-29 04:00:00,102,0.0,0.0
2023-07-29 04:00:00,103,0.0,0.0
2023-07-29 04:00:00,104,0.0,0.0
2023-07-29 04:00:00,105,0.0,0.0
2023-07-29 04:00:00,106,0.0,0.0
2023-07-29 04:00:00,107,0.0,0.0
2023-07-29 04:00:00,108,0.0,0.0
2023-07-29 04:00:00,112,37.0,37.0
2023-07-29 04:00:00,113,0.0,0.0
2023-07-29 04:00:00,114,10.0,10.0
2023-07-29 04:00:00,115,0.0,0.0
2023-07-29 04:00:00,116,917.99292,750.045654
2023-07-29 04:00:00,117,0.0,0.0
2023-07-29 04:00:00,118,0.0,0.0
2023-07-29 04:00:00,119,0.0,0.0
2023-07-29 04:00:00,120,0.0,0.0
2023-07-29 04:00:00,126,0.0,0.0
2023-07-29 04:00:00,127,0.0,0.0
2023-07-29 04:00:00,128,994.0,750.0
2023-07-29 04:00:00,129,991.0,750.0
2023-07-29 04:00:00,130,0.0,0.0
2023-07-29 04:00:00,131,986.0,718.0
2023-07-29 04:00:00,132,940.0,758.0
2023-07-29 04:00:00,133,0.0,0.0
2023-07-29 04:00:00,134,0.0,0.0
2023-07-29 04:00:00,135,291.0,234.948181
2023-07-29 04:00:00,136,0.0,0.0
2023-07-29 04:00:00,137,0.0,0.0
2023-07-29 04:00:00,138,0.0,0.0
2023-07-29 04:00:00,139,287.5,200.0
2023-07-29 04:00:00,140,0.0,0.0
2023-07-29 04:00:00,141,136.0,94.0
2023-07-29 04:00:00,142,169.0,88.0
2023-07-29 04:00:00,143,169.0,89.143059
2023-07-29 04:00:00,144,181.0,104.0
2023-07-29 04:00:00,145,167.0,88.436272
2023-07-29 04:00:00,146,167.0,88.436272
2023-07-29 04:00:00,147,177.0,104.0
2023-07-29 04:00:00,150,0.0,0.0
2023-07-29 04:00:00,151,0.0,0.0
2023-07-29 04:00:00,152,0.0,0.0
2023-07-29 04:00:00,153,0.0,0.0
2023-07-29 04:00:00,154,0.0,0.0
2023-07-29 04:00:00,155,0.0,0.0
2023-07-29 04:00:00,156,396.0,350.0
2023-07-29 04:00:00,158,0.0,0.0
2023-07-29 04:00:00,159,1011.0,795.0
2023-07-29 04:00:00,160,0.0,0.0
2023-07-29 04:00:00,161,300.0,220.0
2023-07-29 04:00:00,162,0.0,0.0
2023-07-29 04:00:00,166,0.0,0.0
2023-07-29 04:00:00,167,0.0,0.0
2023-07-29 04:00:00,168,0.0,0.0
2023-07-29 04:00:00,169,0.0,0.0
2023-07-29 04:00:00,170,0.0,0.0
2023-07-29 04:00:00,171,0.0,0.0
2023-07-29 04:00:00,172,0.0,0.0
2023-07-29 04:00:00,173,0.0,0.0
2023-07-29 04:00:00,174,0.0,0.0
2023-07-29 04:00:00,175,86.767853,0.0
2023-07-29 04:00:00,176,289.0,152.0
2023-07-29 04:00:00,177,148.0,107.0
2023-07-29 04:00:00,178,0.0,0.0
2023-07-29 04:00:00,179,0.0,0.0
2023-07-29 04:00:00,180,0.0,0.0
2023-07-29 04:00:00,181,0.0,0.0
2023-07-29 04:00:00,182,0.0,0.0
2023-07-29 04:00:00,183,0.0,0.0
2023-07-29 04:00:00,184,0.0,0.0
2023-07-29 04:00:00,185,0.0,0.0
2023-07-29 04:00:00,186,0.0,0.0
2023-07-29 04:00:00,187,0.0,0.0
2023-07-29 04:00:00,188,0.0,0.0
2023-07-29 04:00:00,189,0.0,0.0
2023-07-29 04:00:00,190,1001.0,795.0
2023-07-29 04:00:00,191,1001.0,795.0
2023-07-29 04:00:00,193,16.999903,11.999903
2023-07-29 04:00:00,194,16.999903,11.999903
2023-07-29 04:00:00,195,0.0,0.0
2023-07-29 04:00:00,196,0.0,0.0
2023-07-29 04:00:00,197,0.0,0.0
2023-07-29 04:00:00,198,200.0,120.0
2023-07-29 04:00:00,200,0.0,0.0
2023-07-29 04:00:00,207,0.0,0.0
2023-07-29 04:00:00,208,0.0,0.0
2023-07-29 04:00:00,209,0.0,0.0
2023-07-29 04:00:00,210,0.0,0.0
2023-07-29 04:00:00,211,0.0,0.0
2023-07-29 04:00:00,212,0.0,0.0
2023-07-29 04:00:00,213,0.0,0.0
2023-07-29 04:00:00,214,0.0,0.0
2023-07-29 04:00:00,215,0.0,0.0
2023-07-29 04:00:00,216,0.0,0.0
2023-07-29 04:00:00,217,23.25,20.99826
2023-07-29 04:00:00,218,23.25,20.99826
2023-07-29 04:00:00,219,23.25,20.99826
2023-07-29 04:00:00,220,23.25,20.99826
2023-07-29 04:00:00,231,0.0,0.0
2023-07-29 04:00:00,232,0.0,0.0
2023-07-29 04:00:00,233,0.0,0.0
2023-07-29 04:00:00,234,0.0,0.0
2023-07-29 04:00:00,237,0.0,0.0
2023-07-29 04:00:00,238,0.0,0.0
2023-07-29 04:00:00,240,278.0,200.0
2023-07-29 04:00:00,241,141.0,100.0
2023-07-29 04:00:00,242,0.0,0.0
2023-07-29 04:00:00,243,0.0,0.0
2023-07-29 04:00:00,244,0.0,0.0
2023-07-29 04:00:00,247,0.0,0.0
2023-07-29 04:00:00,248,0.0,0.0
2023-07-29 04:00:00,249,157.666672,99.645386
2023-07-29 04:00:00,250,157.666672,99.425659
2023-07-29 04:00:00,251,157.666672,99.645386
2023-07-29 04:00:00,252,255.0,195.0
2023-07-29 04:00:00,253,0.0,0.0
2023-07-29 04:00:00,254,0.0,0.0
2023-07-29 04:00:00,255,244.5,167.0
2023-07-29 04:00:00,256,244.5,167.0
2023-07-29 04:00:00,257,265.0,216.0
2023-07-29 04:00:00,258,247.5,162.007477
2023-07-29 04:00:00,259,247.5,162.007477
2023-07-29 04:00:00,260,249.0,208.0
2023-07-29 04:00:00,264,0.0,0.0
2023-07-29 04:00:00,265,10.000229,5.000229
2023-07-29 04:00:00,266,0.0,0.0
2023-07-29 04:00:00,267,300.0,230.0
2023-07-29 04:00:00,268,235.0,131.0
2023-07-29 04:00:00,269,235.0,131.0
2023-07-29 04:00:00,270,240.0,131.0
2023-07-29 04:00:00,271,0.0,0.0
2023-07-29 04:00:00,272,0.0,0.0
2023-07-29 04:00:00,273,0.0,0.0
2023-07-29 04:00:00,274,0.0,0.0
2023-07-29 04:00:00,275,0.0,0.0
2023-07-29 04:00:00,276,0.0,0.0
2023-07-29 04:00:00,277,0.0,0.0
2023-07-29 04:00:00,278,0.0,0.0
2023-07-29 04:00:00,279,0.0,0.0
2023-07-29 04:00:00,280,0.0,0.0
2023-07-29 04:00:00,281,0.0,0.0
2023-07-29 04:00:00,282,0.0,0.0
2023-07-29 04:00:00,283,0.0,0.0
2023-07-29 04:00:00,284,0.0,0.0
2023-07-29 04:00:00,285,0.0,0.0
2023-07-29 04:00:00,286,0.0,0.0
2023-07-29 04:00:00,287,0.0,0.0
2023-07-29 04:00:00,288,0.0,0.0
2023-07-29 04:00:00,289,0.0,0.0
2023-07-29 04:00:00,290,0.0,0.0
2023-07-29 04:00:00,291,0.0,0.0
2023-07-29 04:00:00,292,0.0,0.0
2023-07-29 04:00:00,293,0.0,0.0
2023-07-29 04:00:00,294,0.0,0.0
2023-07-29 04:00:00,299,174.5,123.99823
2023-07-29 04:00:00,300,174.5,123.99823
2023-07-29 04:00:00,301,174.0,123.99823
2023-07-29 04:00:00,302,174.0,123.99823
2023-07-29 04:00:00,303,207.0,132.0
2023-07-29 04:00:00,304,204.0,132.0
2023-07-29 04:00:00,305,312.229736,215.001404
2023-07-29 04:00:00,306,351.0,286.0
2023-07-29 04:00:00,307,296.893616,200.004578
2023-07-29 04:00:00,308,0.0,0.0
2023-07-29 04:00:00,309,0.0,0.0
2023-07-29 04:00:00,310,0.0,0.0
2023-07-29 04:00:00,311,0.0,0.0
2023-07-29 04:00:00,312,0.0,0.0
2023-07-29 04:00:00,313,0.0,0.0
2023-07-29 04:00:00,314,0.0,0.0
2023-07-29 04:00:00,315,0.0,0.0
2023-07-29 04:00:00,316,0.0,0.0
2023-07-29 04:00:00,317,0.0,0.0
2023-07-29 04:00:00,318,0.0,0.0
2023-07-29 04:00:00,319,0.0,0.0
2023-07-29 04:00:00,320,0.0,0.0
2023-07-29 04:00:00,321,0.0,0.0
2023-07-29 04:00:00,322,0.0,0.0
2023-07-29 04:00:00,323,164.5,122.0
2023-07-29 04:00:00,324,164.5,122.0
2023-07-29 04:00:00,325,176.0,136.0
2023-07-29 04:00:00,326,0.0,0.0
2023-07-29 04:00:00,327,0.0,0.0
2023-07-29 04:00:00,328,0.0,0.0
2023-07-29 04:00:00,329,0.0,0.0
2023-07-29 04:00:00,330,0.0,0.0
2023-07-29 04:00:00,331,784.900024,644.669189
2023-07-29 04:00:00,332,0.0,0.0
2023-07-29 04:00:00,333,0.0,0.0
2023-07-29 04:00:00,334,0.0,0.0
2023-07-29 04:00:00,335,0.0,0.0
2023-07-29 04:00:00,336,0.0,0.0
2023-07-29 04:00:00,337,0.0,0.0
2023-07-29 04:00:00,338,0.0,0.0
2023-07-29 04:00:00,339,0.0,0.0
2023-07-29 04:00:00,340,818.0,685.255615
2023-07-29 04:00:00,341,791.055603,678.535034
2023-07-29 04:00:00,342,166.0,135.0
2023-07-29 04:00:00,343,0.0,0.0
2023-07-29 04:00:00,344,0.0,0.0
2023-07-29 04:00:00,345,0.0,0.0
2023-07-29 04:00:00,346,95.741913,80.0
2023-07-29 04:00:00,347,0.0,0.0
2023-07-29 04:00:00,348,0.0,0.0
2023-07-29 04:00:00,349,0.0,0.0
2023-07-29 04:00:00,350,0.0,0.0
2023-07-29 04:00:00,351,0.0,0.0
2023-07-29 04:00:00,352,0.0,0.0
2023-07-29 04:00:00,353,0.0,0.0
2023-07-29 04:00:00,354,0.0,0.0
2023-07-29 04:00:00,355,0.0,0.0
2023-07-29 04:00:00,356,0.0,0.0
2023-07-29 04:00:00,357,26.0,10.0
2023-07-29 04:00:00,358,0.0,0.0
2023-07-29 04:00:00,359,18.5,10.000153
2023-07-29 04:00:00,360,0.0,0.0
2023-07-29 04:00:00,361,0.0,0.0
2023-07-29 04:00:00,362,0.0,0.0
2023-07-29 04:00:00,363,0.0,0.0
2023-07-29 04:00:00,364,0.0,0.0
2023-07-29 04:00:00,365,703.033264,703.033264
2023-07-29 04:00:00,366,378.487396,355.0
2023-07-29 04:00:00,367,379.159668,355.0
2023-07-29 04:00:00,368,0.0,0.0
2023-07-29 04:00:00,369,0.0,0.0
2023-07-29 04:00:00,370,0.0,0.0
2023-07-29 04:00:00,371,0.0,0.0
2023-07-29 04:00:00,372,0.0,0.0
2023-07-29 04:00:00,373,0.0,0.0
2023-07-29 04:00:00,374,0.0,0.0
2023-07-29 04:00:00,375,0.0,0.0
2023-07-29 04:00:00,376,0.0,0.0
2023-07-29 04:00:00,377,0.0,0.0
2023-07-29 04:00:00,378,0.0,0.0
2023-07-29 04:00:00,379,0.0,0.0
2023-07-29 04:00:00,380,0.0,0.0
2023-07-29 04:00:00,381,0.0,0.0
2023-07-29 04:00:00,382,0.0,0.0
2023-07-29 04:00:00,383,0.0,0.0
2023-07-29 04:00:00,384,0.0,0.0
2023-07-29 04:00:00,385,276.5,181.090759
2023-07-29 04:00:00,386,276.5,181.914734
2023-07-29 04:00:00,387,275.0,202.0
2023-07-29 04:00:00,388,0.0,0.0
2023-07-29 04:00:00,389,0.0,0.0
2023-07-29 04:00:00,390,0.0,0.0
2023-07-29 04:00:00,419,292.0,190.002136
2023-07-29 04:00:00,420,292.0,190.002136
2023-07-29 04:00:00,421,268.0,190.002136
2023-07-29 04:00:00,422,253.0,180.0
2023-07-29 04:00:00,423,253.0,180.0
2023-07-29 04:00:00,432,296.0,216.0
2023-07-29 04:00:00,433,374.601685,254.0
2023-07-29 04:00:00,434,273.0,180.013397
2023-07-29 04:00:00,435,273.0,180.013397
2023-07-29 04:00:00,436,275.5,180.013397
2023-07-29 04:00:00,437,275.5,180.013397
2023-07-29 04:00:00,438,276.0,208.0
2023-07-29 04:00:00,439,279.0,208.0
2023-07-29 04:00:00,440,156.5,120.0
2023-07-29 04:00:00,441,156.5,120.0
2023-07-29 04:00:00,442,170.0,120.0
2023-07-29 04:00:00,443,0.0,0.0
2023-07-29 04:00:00,444,0.0,0.0
2023-07-29 04:00:00,450,221.0,130.429993
2023-07-29 04:00:00,451,132.0,85.0
2023-07-29 04:00:00,452,241.0,130.124817
2023-07-29 04:00:00,453,132.0,85.0
2023-07-29 04:00:00,459,384.677887,264.399994
2023-07-29 04:00:00,467,12.0,5.000153
2023-07-29 04:00:00,468,12.0,4.000366
2023-07-29 04:00:00,469,5.000153,1.600391
2023-07-29 04:00:00,471,4.937541,0.0
2023-07-29 04:00:00,472,218.0,180.0
2023-07-29 04:00:00,473,126.0,90.0
2023-07-29 04:00:00,474,220.0,180.0
2023-07-29 04:00:00,475,126.0,90.0
2023-07-29 04:00:00,477,248.0,164.0
2023-07-29 04:00:00,478,248.0,164.0
2023-07-29 04:00:00,479,253.0,163.986282
2023-07-29 04:00:00,480,0.0,0.0
2023-07-29 04:00:00,481,0.0,0.0
2023-07-29 04:00:00,482,0.0,0.0
2023-07-29 04:00:00,485,0.0,0.0
2023-07-29 04:00:00,486,0.0,0.0
2023-07-29 04:00:00,487,0.0,0.0
2023-07-29 04:00:00,488,0.0,0.0
2023-07-29 04:00:00,489,997.0,795.0
2023-07-29 04:00:00,490,1000.0,795.0
2023-07-29 04:00:00,491,969.0,791.0
2023-07-29 04:00:00,492,968.0,786.0
2023-07-29 04:00:00,493,994.0,795.0
2023-07-29 04:00:00,494,993.0,795.0
2023-07-29 04:00:00,495,0.0,0.0
2023-07-29 04:00:00,496,300.0,200.0
2023-07-29 04:00:00,497,0.0,0.0
2023-07-29 04:00:00,498,0.0,0.0
2023-07-29 04:00:00,499,0.0,0.0
2023-07-29 04:00:00,501,286.5,158.003479
2023-07-29 04:00:00,502,158.0,158.0
2023-07-29 04:00:00,503,289.0,200.0
2023-07-29 04:00:00,507,135.0,59.001785
2023-07-29 04:00:00,508,139.199997,106.0
2023-07-29 04:00:00,511,0.0,0.0
2023-07-29 04:00:00,512,0.0,0.0
2023-07-29 04:00:00,513,321.0,150.0
2023-07-29 04:00:00,514,138.0,120.0
2023-07-29 04:00:00,516,850.012939,749.988525
2023-07-29 04:00:00,521,939.0,775.785767
2023-07-29 04:00:00,522,939.0,772.558594
2023-07-29 04:00:00,523,0.0,0.0
2023-07-29 04:00:00,524,0.0,0.0
2023-07-29 04:00:00,525,0.0,0.0
2023-07-29 04:00:00,526,232.248901,131.0
2023-07-29 04:00:00,527,1357.0,1058.099976
2023-07-29 04:00:00,528,131.0,131.0
2023-07-29 04:00:00,529,707.269226,577.0
2023-07-29 04:00:00,530,716.826904,577.0
2023-07-29 04:00:00,533,0.0,0.0
2023-07-29 04:00:00,534,0.0,0.0
2023-07-29 04:00:00,535,0.0,0.0
2023-07-29 04:00:00,536,0.0,0.0
2023-07-29 04:00:00,537,0.0,0.0
2023-07-29 04:00:00,538,0.0,0.0
2023-07-29 04:00:00,539,335.0,168.0
2023-07-29 04:00:00,540,165.0,84.0
2023-07-29 04:00:00,541,0.0,0.0
2023-07-29 04:00:00,542,0.0,0.0
2023-07-29 04:00:00,544,1012.0,795.0
2023-07-29 04:00:00,545,1012.0,795.0
2023-07-29 04:00:00,546,357.0,186.0
2023-07-29 04:00:00,547,357.0,186.0
2023-07-29 04:00:00,548,326.0,254.0
2023-07-29 04:00:00,549,0.0,0.0
2023-07-29 04:00:00,550,0.0,0.0
2023-07-29 04:00:00,552,0.0,0.0
2023-07-29 04:00:00,553,0.0,0.0
2023-07-29 04:05:00,1,0.0,0.0
2023-07-29 04:05:00,2,0.0,0.0
2023-07-29 04:05:00,3,0.0,0.0
2023-07-29 04:05:00,4,399.271118,364.991486
2023-07-29 04:05:00,5,405.670349,364.991486
2023-07-29 04:05:00,6,0.0,0.0
2023-07-29 04:05:00,7,400.675842,364.991486
2023-07-29 04:05:00,8,0.0,0.0
2023-07-29 04:05:00,9,432.818787,364.917023
2023-07-29 04:05:00,10,0.0,0.0
2023-07-29 04:05:00,11,350.0,200.0
2023-07-29 04:05:00,12,0.0,0.0
2023-07-29 04:05:00,15,414.640381,396.243164
2023-07-29 04:05:00,16,0.0,0.0
2023-07-29 04:05:00,17,401.056946,379.819733
2023-07-29 04:05:00,18,0.0,0.0
2023-07-29 04:05:00,27,615.0,615.0
2023-07-29 04:05:00,28,0.0,0.0
2023-07-29 04:05:00,29,612.0,612.0
2023-07-29 04:05:00,33,14.844582,11.0
2023-07-29 04:05:00,36,998.0,795.0
2023-07-29 04:05:00,37,992.0,795.0
2023-07-29 04:05:00,43,361.0,267.0
2023-07-29 04:05:00,46,454.847778,445.009064
2023-07-29 04:05:00,47,0.0,0.0
2023-07-29 04:05:00,48,0.0,0.0
2023-07-29 04:05:00,49,443.32666,410.046295
2023-07-29 04:05:00,50,0.0,0.0
2023-07-29 04:05:00,51,463.0,405.012726
2023-07-29 04:05:00,52,0.0,0.0
2023-07-29 04:05:00,53,0.0,0.0
2023-07-29 04:05:00,54,0.0,0.0
2023-07-29 04:05:00,55,0.0,0.0
2023-07-29 04:05:00,56,0.0,0.0
2023-07-29 04:05:00,57,0.0,0.0
2023-07-29 04:05:00,58,0.0,0.0
2023-07-29 04:05:00,59,0.0,0.0
2023-07-29 04:05:00,60,0.0,0.0
2023-07-29 04:05:00,61,0.0,0.0
2023-07-29 04:05:00,62,461.0,361.269653
2023-07-29 04:05:00,63,0.0,0.0
2023-07-29 04:05:00,64,433.860413,333.860413
2023-07-29 04:05:00,65,414.36087,335.195648
2023-07-29 04:05:00,66,0.0,0.0
2023-07-29 04:05:00,67,0.0,0.0
2023-07-29 04:05:00,68,404.417633,327.231445
2023-07-29 04:05:00,69,829.985107,673.587891
2023-07-29 04:05:00,70,884.994141,675.574219
2023-07-29 04:05:00,71,0.0,0.0
2023-07-29 04:05:00,72,0.0,0.0
2023-07-29 04:05:00,73,0.0,0.0
2023-07-29 04:05:00,74,0.0,0.0
2023-07-29 04:05:00,75,0.0,0.0
2023-07-29 04:05:00,76,0.0,0.0
2023-07-29 04:05:00,77,0.0,0.0
2023-07-29 04:05:00,78,0.0,0.0
2023-07-29 04:05:00,79,160.0,110.005325
2023-07-29 04:05:00,80,79.5,65.0
2023-07-29 04:05:00,83,460.588593,393.401703
2023-07-29 04:05:00,84,0.0,0.0
2023-07-29 04:05:00,85,449.869965,391.764862
2023-07-29 04:05:00,86,0.0,0.0
2023-07-29 04:05:00,87,467.0,392.5047
2023-07-29 04:05:00,88,0.0,0.0
2023-07-29 04:05:00,89,455.993927,373.127014
2023-07-29 04:05:00,90,0.0,0.0
2023-07-29 04:05:00,91,751.679382,750.0
2023-07-29 04:05:00,92,866.455627,746.9375
2023-07-29 04:05:00,95,0.0,0.0
2023-07-29 04:05:00,96,0.0,0.0
2023-07-29 04:05:00,97,0.0,0.0
2023-07-29 04:05:00,98,0.0,0.0
2023-07-29 04:05:00,99,0.0,0.0
2023-07-29 04:05:00,100,0.0,0.0
2023-07-29 04:05:00,101,0.0,0.0
2023-07-29 04:05:00,102,0.0,0.0
2023-07-29 04:05:00,103,0.0,0.0
2023-07-29 04:05:00,104,0.0,0.0
2023-07-29 04:05:00,105,0.0,0.0
2023-07-29 04:05:00,106,0.0,0.0
2023-07-29 04:05:00,107,0.0,0.0
2023-07-29 04:05:00,108,0.0,0.0
2023-07-29 04:05:00,112,37.0,37.0
2023-07-29 04:05:00,113,0.0,0.0
2023-07-29 04:05:00,114,10.0,10.0
2023-07-29 04:05:00,115,0.0,0.0
2023-07-29 04:05:00,116,917.99292,750.045654
2023-07-29 04:05:00,117,0.0,0.0
2023-07-29 04:05:00,118,0.0,0.0
2023-07-29 04:05:00,119,0.0,0.0
2023-07-29 04:05:00,120,0.0,0.0
2023-07-29 04:05:00,126,0.0,0.0
2023-07-29 04:05:00,127,0.0,0.0
2023-07-29 04:05:00,128,994.0,750.0
2023-07-29 04:05:00,129,991.0,750.0
2023-07-29 04:05:00,130,0.0,0.0
2023-07-29 04:05:00,131,986.0,718.0
2023-07-29 04:05:00,132,940.0,758.0
2023-07-29 04:05:00,133,0.0,0.0
2023-07-29 04:05:00,134,0.0,0.0
2023-07-29 04:05:00,135,291.0,233.73233
2023-07-29 04:05:00,136,0.0,0.0
2023-07-29 04:05:00,137,0.0,0.0
2023-07-29 04:05:00,138,0.0,0.0
2023-07-29 04:05:00,139,287.5,200.0
2023-07-29 04:05:00,140,0.0,0.0
2023-07-29 04:05:00,141,136.0,94.0
2023-07-29 04:05:00,142,169.0,88.0
2023-07-29 04:05:00,143,169.0,89.143059
2023-07-29 04:05:00,144,181.0,104.0
2023-07-29 04:05:00,145,167.0,88.436272
2023-07-29 04:05:00,146,167.0,88.436272
2023-07-29 04:05:00,147,177.0,104.0
2023-07-29 04:05:00,150,0.0,0.0
2023-07-29 04:05:00,151,0.0,0.0
2023-07-29 04:05:00,152,0.0,0.0
2023-07-29 04:05:00,153,0.0,0.0
2023-07-29 04:05:00,154,0.0,0.0
2023-07-29 04:05:00,155,0.0,0.0
2023-07-29 04:05:00,156,396.0,350.0
2023-07-29 04:05:00,158,0.0,0.0
2023-07-29 04:05:00,159,1011.0,795.0
2023-07-29 04:05:00,160,0.0,0.0
2023-07-29 04:05:00,161,300.0,220.0
2023-07-29 04:05:00,162,0.0,0.0
2023-07-29 04:05:00,166,0.0,0.0
2023-07-29 04:05:00,167,0.0,0.0
2023-07-29 04:05:00,168,0.0,0.0
2023-07-29 04:05:00,169,0.0,0.0
2023-07-29 04:05:00,170,0.0,0.0
2023-07-29 04:05:00,171,0.0,0.0
2023-07-29 04:05:00,172,0.0,0.0
2023-07-29 04:05:00,173,0.0,0.0
2023-07-29 04:05:00,174,0.0,0.0
2023-07-29 04:05:00,175,12.850362,0.0
2023-07-29 04:05:00,176,289.0,152.0
2023-07-29 04:05:00,177,148.0,107.0
2023-07-29 04:05:00,178,0.0,0.0
2023-07-29 04:05:00,179,0.0,0.0
2023-07-29 04:05:00,180,0.0,0.0
2023-07-29 04:05:00,181,0.0,0.0
2023-07-29 04:05:00,182,0.0,0.0
2023-07-29 04:05:00,183,0.0,0.0
2023-07-29 04:05:00,184,0.0,0.0
2023-07-29 04:05:00,185,0.0,0.0
2023-07-29 04:05:00,186,0.0,0.0
2023-07-29 04:05:00,187,0.0,0.0
2023-07-29 04:05:00,188,0.0,0.0
2023-07-29 04:05:00,189,0.0,0.0
2023-07-29 04:05:00,190,1001.0,795.0
2023-07-29 04:05:00,191,1001.0,795.0
2023-07-29 04:05:00,193,16.999903,11.999903
2023-07-29 04:05:00,194,16.999903,11.999903
2023-07-29 04:05:00,195,0.0,0.0
2023-07-29 04:05:00,196,0.0,0.0
2023-07-29 04:05:00,197,0.0,0.0
2023-07-29 04:05:00,198,200.0,120.0
2023-07-29 04:05:00,200,0.0,0.0
2023-07-29 04:05:00,207,0.0,0.0
2023-07-29 04:05:00,208,0.0,0.0
2023-07-29 04:05:00,209,0.0,0.0
2023-07-29 04:05:00,210,0.0,0.0
2023-07-29 04:05:00,211,0.0,0.0
2023-07-29 04:05:00,212,0.0,0.0
2023-07-29 04:05:00,213,0.0,0.0
2023-07-29 04:05:00,214,0.0,0.0
2023-07-29 04:05:00,215,0.0,0.0
2023-07-29 04:05:00,216,0.0,0.0
2023-07-29 04:05:00,217,23.25,20.99826
2023-07-29 04:05:00,218,23.25,20.99826
2023-07-29 04:05:00,219,23.25,20.99826
2023-07-29 04:05:00,220,23.25,20.99826
2023-07-29 04:05:00,231,0.0,0.0
2023-07-29 04:05:00,232,0.0,0.0
2023-07-29 04:05:00,233,0.0,0.0
2023-07-29 04:05:00,234,0.0,0.0
2023-07-29 04:05:00,237,0.0,0.0
2023-07-29 04:05:00,238,0.0,0.0
2023-07-29 04:05:00,240,278.0,200.0
2023-07-29 04:05:00,241,141.0,100.0
2023-07-29 04:05:00,242,0.0,0.0
2023-07-29 04:05:00,243,0.0,0.0
2023-07-29 04:05:00,244,0.0,0.0
2023-07-29 04:05:00,247,0.0,0.0
2023-07-29 04:05:00,248,0.0,0.0
2023-07-29 04:05:00,249,157.666672,99.590454
2023-07-29 04:05:00,250,157.666672,99.425659
2023-07-29 04:05:00,251,157.666672,99.645386
2023-07-29 04:05:00,252,255.0,195.0
2023-07-29 04:05:00,253,0.0,0.0
2023-07-29 04:05:00,254,0.0,0.0
2023-07-29 04:05:00,255,244.5,167.0
2023-07-29 04:05:00,256,244.5,167.0
2023-07-29 04:05:00,257,265.0,216.0
2023-07-29 04:05:00,258,247.5,162.007477
2023-07-29 04:05:00,259,247.5,162.007477
2023-07-29 04:05:00,260,249.0,208.0
2023-07-29 04:05:00,264,0.0,0.0
2023-07-29 04:05:00,265,10.000229,5.000229
2023-07-29 04:05:00,266,0.0,0.0
2023-07-29 04:05:00,267,300.0,230.0
2023-07-29 04:05:00,268,235.0,131.0
2023-07-29 04:05:00,269,235.0,131.0
2023-07-29 04:05:00,270,240.0,131.0
2023-07-29 04:05:00,271,0.0,0.0
2023-07-29 04:05:00,272,0.0,0.0
2023-07-29 04:05:00,273,0.0,0.0
2023-07-29 04:05:00,274,0.0,0.0
2023-07-29 04:05:00,275,0.0,0.0
2023-07-29 04:05:00,276,0.0,0.0
2023-07-29 04:05:00,277,0.0,0.0
2023-07-29 04:05:00,278,0.0,0.0
2023-07-29 04:05:00,279,0.0,0.0
2023-07-29 04:05:00,280,0.0,0.0
2023-07-29 04:05:00,281,0.0,0.0
2023-07-29 04:05:00,282,0.0,0.0
2023-07-29 04:05:00,283,0.0,0.0
2023-07-29 04:05:00,284,0.0,0.0
2023-07-29 04:05:00,285,0.0,0.0
2023-07-29 04:05:00,286,0.0,0.0
2023-07-29 04:05:00,287,0.0,0.0
2023-07-29 04:05:00,288,0.0,0.0
2023-07-29 04:05:00,289,0.0,0.0
2023-07-29 04:05:00,290,0.0,0.0
2023-07-29 04:05:00,291,0.0,0.0
2023-07-29 04:05:00,292,0.0,0.0
2023-07-29 04:05:00,293,0.0,0.0
2023-07-29 04:05:00,294,0.0,0.0
2023-07-29 04:05:00,299,174.5,123.99823
2023-07-29 04:05:00,300,174.5,123.99823
2023-07-29 04:05:00,301,174.0,123.99823
2023-07-29 04:05:00,302,174.0,123.99823
2023-07-29 04:05:00,303,207.0,132.0
2023-07-29 04:05:00,304,204.0,132.0
2023-07-29 04:05:00,305,311.534302,215.001404
2023-07-29 04:05:00,306,351.0,286.0
2023-07-29 04:05:00,307,296.920929,200.004578
2023-07-29 04:05:00,308,0.0,0.0
2023-07-29 04:05:00,309,0.0,0.0
2023-07-29 04:05:00,310,0.0,0.0
2023-07-29 04:05:00,311,0.0,0.0
2023-07-29 04:05:00,312,0.0,0.0
2023-07-29 04:05:00,313,0.0,0.0
2023-07-29 04:05:00,314,0.0,0.0
2023-07-29 04:05:00,315,0.0,0.0
2023-07-29 04:05:00,316,0.0,0.0
2023-07-29 04:05:00,317,0.0,0.0
2023-07-29 04:05:00,318,0.0,0.0
2023-07-29 04:05:00,319,0.0,0.0
2023-07-29 04:05:00,320,0.0,0.0
2023-07-29 04:05:00,321,0.0,0.0
2023-07-29 04:05:00,322,0.0,0.0
2023-07-29 04:05:00,323,164.5,122.0
2023-07-29 04:05:00,324,164.5,122.0
2023-07-29 04:05:00,325,176.0,136.0
2023-07-29 04:05:00,326,0.0,0.0
2023-07-29 04:05:00,327,0.0,0.0
2023-07-29 04:05:00,328,0.0,0.0
2023-07-29 04:05:00,329,0.0,0.0
2023-07-29 04:05:00,330,0.0,0.0
2023-07-29 04:05:00,331,781.612,644.669189
2023-07-29 04:05:00,332,0.0,0.0
2023-07-29 04:05:00,333,0.0,0.0
2023-07-29 04:05:00,334,0.0,0.0
2023-07-29 04:05:00,335,0.0,0.0
2023-07-29 04:05:00,336,0.0,0.0
2023-07-29 04:05:00,337,0.0,0.0
2023-07-29 04:05:00,338,0.0,0.0
2023-07-29 04:05:00,339,0.0,0.0
2023-07-29 04:05:00,340,818.0,685.089722
2023-07-29 04:05:00,341,779.358398,678.659424
2023-07-29 04:05:00,342,166.0,135.0
2023-07-29 04:05:00,343,0.0,0.0
2023-07-29 04:05:00,344,0.0,0.0
2023-07-29 04:05:00,345,0.0,0.0
2023-07-29 04:05:00,346,96.583069,80.0
2023-07-29 04:05:00,347,0.0,0.0
2023-07-29 04:05:00,348,0.0,0.0
2023-07-29 04:05:00,349,0.0,0.0
2023-07-29 04:05:00,350,0.0,0.0
2023-07-29 04:05:00,351,0.0,0.0
2023-07-29 04:05:00,352,0.0,0.0
2023-07-29 04:05:00,353,0.0,0.0
2023-07-29 04:05:00,354,0.0,0.0
2023-07-29 04:05:00,355,0.0,0.0
2023-07-29 04:05:00,356,0.0,0.0
2023-07-29 04:05:00,357,26.0,10.0
2023-07-29 04:05:00,358,0.0,0.0
2023-07-29 04:05:00,359,18.5,10.000153
2023-07-29 04:05:00,360,0.0,0.0
2023-07-29 04:05:00,361,0.0,0.0
2023-07-29 04:05:00,362,0.0,0.0
2023-07-29 04:05:00,363,0.0,0.0
2023-07-29 04:05:00,364,0.0,0.0
2023-07-29 04:05:00,365,703.033264,703.033264
2023-07-29 04:05:00,366,378.487396,355.0
2023-07-29 04:05:00,367,379.159668,355.0
2023-07-29 04:05:00,368,0.0,0.0
2023-07-29 04:05:00,369,0.0,0.0
2023-07-29 04:05:00,370,0.0,0.0
2023-07-29 04:05:00,371,0.0,0.0
2023-07-29 04:05:00,372,0.0,0.0
2023-07-29 04:05:00,373,0.0,0.0
2023-07-29 04:05:00,374,0.0,0.0
2023-07-29 04:05:00,375,0.0,0.0
2023-07-29 04:05:00,376,0.0,0.0
2023-07-29 04:05:00,377,0.0,0.0
2023-07-29 04:05:00,378,0.0,0.0
2023-07-29 04:05:00,379,0.0,0.0
2023-07-29 04:05:00,380,0.0,0.0
2023-07-29 04:05:00,381,0.0,0.0
2023-07-29 04:05:00,382,0.0,0.0
2023-07-29 04:05:00,383,0.0,0.0
2023-07-29 04:05:00,384,0.0,0.0
2023-07-29 04:05:00,385,276.5,181.090759
2023-07-29 04:05:00,386,276.5,182.036804
2023-07-29 04:05:00,387,275.0,202.0
2023-07-29 04:05:00,388,0.0,0.0
2023-07-29 04:05:00,389,0.0,0.0
2023-07-29 04:05:00,390,0.0,0.0
2023-07-29 04:05:00,419,292.0,190.002136
2023-07-29 04:05:00,420,292.0,190.002136
2023-07-29 04:05:00,421,268.0,190.002136
2023-07-29 04:05:00,422,253.0,180.0
2023-07-29 04:05:00,423,253.0,180.0
2023-07-29 04:05:00,432,296.0,216.0
2023-07-29 04:05:00,433,374.203186,254.0
2023-07-29 04:05:00,434,273.0,180.013397
2023-07-29 04:05:00,435,273.0,180.013397
2023-07-29 04:05:00,436,275.5,180.013397
2023-07-29 04:05:00,437,275.5,180.013397
2023-07-29 04:05:00,438,276.0,208.0
2023-07-29 04:05:00,439,279.0,208.0
2023-07-29 04:05:00,440,156.5,120.0
2023-07-29 04:05:00,441,156.5,120.0
2023-07-29 04:05:00,442,170.0,120.0
2023-07-29 04:05:00,443,0.0,0.0
2023-07-29 04:05:00,444,0.0,0.0
2023-07-29 04:05:00,450,221.0,130.429993
2023-07-29 04:05:00,451,132.0,85.0
2023-07-29 04:05:00,452,241.0,130.124817
2023-07-29 04:05:00,453,132.0,85.0
2023-07-29 04:05:00,459,383.180054,264.399994
2023-07-29 04:05:00,467,12.0,5.000153
2023-07-29 04:05:00,468,12.0,4.000366
2023-07-29 04:05:00,469,5.000153,1.600391
2023-07-29 04:05:00,471,4.670297,0.0
2023-07-29 04:05:00,472,218.0,180.0
2023-07-29 04:05:00,473,126.0,90.0
2023-07-29 04:05:00,474,220.0,180.0
2023-07-29 04:05:00,475,126.0,90.0
2023-07-29 04:05:00,477,248.0,164.0
2023-07-29 04:05:00,478,248.0,164.0
2023-07-29 04:05:00,479,253.0,163.986282
2023-07-29 04:05:00,480,0.0,0.0
2023-07-29 04:05:00,481,0.0,0.0
2023-07-29 04:05:00,482,0.0,0.0
2023-07-29 04:05:00,485,0.0,0.0
2023-07-29 04:05:00,486,0.0,0.0
2023-07-29 04:05:00,487,0.0,0.0
2023-07-29 04:05:00,488,0.0,0.0
2023-07-29 04:05:00,489,997.0,795.0
2023-07-29 04:05:00,490,1000.0,795.0
2023-07-29 04:05:00,491,969.0,791.0
2023-07-29 04:05:00,492,968.0,786.0
2023-07-29 04:05:00,493,994.0,795.0
2023-07-29 04:05:00,494,993.0,795.0
2023-07-29 04:05:00,495,0.0,0.0
2023-07-29 04:05:00,496,300.0,200.0
2023-07-29 04:05:00,497,0.0,0.0
2023-07-29 04:05:00,498,0.0,0.0
2023-07-29 04:05:00,499,0.0,0.0
2023-07-29 04:05:00,501,286.5,158.003479
2023-07-29 04:05:00,502,158.0,158.0
2023-07-29 04:05:00,503,289.0,200.0
2023-07-29 04:05:00,507,135.0,59.001785
2023-07-29 04:05:00,508,139.199997,106.0
2023-07-29 04:05:00,511,0.0,0.0
2023-07-29 04:05:00,512,0.0,0.0
2023-07-29 04:05:00,513,321.0,150.0
2023-07-29 04:05:00,514,138.0,120.0
2023-07-29 04:05:00,516,850.012939,749.988525
2023-07-29 04:05:00,521,939.0,764.673218
2023-07-29 04:05:00,522,939.0,753.961365
2023-07-29 04:05:00,523,0.0,0.0
2023-07-29 04:05:00,524,0.0,0.0
2023-07-29 04:05:00,525,0.0,0.0
2023-07-29 04:05:00,526,231.264709,131.0
2023-07-29 04:05:00,527,1357.0,1058.099976
2023-07-29 04:05:00,528,131.0,131.0
2023-07-29 04:05:00,529,707.269226,577.0
2023-07-29 04:05:00,530,716.826904,577.0
2023-07-29 04:05:00,533,0.0,0.0
2023-07-29 04:05:00,534,0.0,0.0
2023-07-29 04:05:00,535,0.0,0.0
2023-07-29 04:05:00,536,0.0,0.0
2023-07-29 04:05:00,537,0.0,0.0
2023-07-29 04:05:00,538,0.0,0.0
2023-07-29 04:05:00,539,335.0,168.0
2023-07-29 04:05:00,540,165.0,84.0
2023-07-29 04:05:00,541,0.0,0.0
2023-07-29 04:05:00,542,0.0,0.0
2023-07-29 04:05:00,544,1012.0,795.0
2023-07-29 04:05:00,545,1012.0,795.0
2023-07-29 04:05:00,546,357.0,186.0
2023-07-29 04:05:00,547,357.0,186.0
2023-07-29 04:05:00,548,326.0,254.0
2023-07-29 04:05:00,549,0.0,0.0
2023-07-29 04:05:00,550,0.0,0.0
2023-07-29 04:05:00,552,0.0,0.0
2023-07-29 04:05:00,553,0.0,0.0
2023-07-29 04:10:00,1,0.0,0.0
2023-07-29 04:10:00,2,0.0,0.0
2023-07-29 04:10:00,3,0.0,0.0
2023-07-29 04:10:00,4,414.473755,364.991486
2023-07-29 04:10:00,5,401.662018,364.991486
2023-07-29 04:10:00,6,0.0,0.0
2023-07-29 04:10:00,7,406.400177,364.991486
2023-07-29 04:10:00,8,0.0,0.0
2023-07-29 04:10:00,9,428.515808,364.917023
2023-07-29 04:10:00,10,0.0,0.0
2023-07-29 04:10:00,11,350.0,200.0
2023-07-29 04:10:00,12,0.0,0.0
2023-07-29 04:10:00,15,419.249908,396.243164
2023-07-29 04:10:00,16,0.0,0.0
2023-07-29 04:10:00,17,406.393951,379.819733
2023-07-29 04:10:00,18,0.0,0.0
2023-07-29 04:10:00,27,615.0,615.0
2023-07-29 04:10:00,28,0.0,0.0
2023-07-29 04:10:00,29,612.0,612.0
2023-07-29 04:10:00,33,14.844582,11.0
2023-07-29 04:10:00,36,998.0,795.0
2023-07-29 04:10:00,37,992.0,795.0
2023-07-29 04:10:00,43,361.0,267.0
2023-07-29 04:10:00,46,445.009064,445.009064
2023-07-29 04:10:00,47,0.0,0.0
2023-07-29 04:10:00,48,0.0,0.0
2023-07-29 04:10:00,49,447.2854,410.046295
2023-07-29 04:10:00,50,0.0,0.0
2023-07-29 04:10:00,51,463.0,405.012726
2023-07-29 04:10:00,52,0.0,0.0
2023-07-29 04:10:00,53,0.0,0.0
2023-07-29 04:10:00,54,0.0,0.0
2023-07-29 04:10:00,55,0.0,0.0
2023-07-29 04:10:00,56,0.0,0.0
2023-07-29 04:10:00,57,0.0,0.0
2023-07-29 04:10:00,58,0.0,0.0
2023-07-29 04:10:00,59,0.0,0.0
2023-07-29 04:10:00,60,0.0,0.0
2023-07-29 04:10:00,61,0.0,0.0
2023-07-29 04:10:00,62,461.0,368.349976
2023-07-29 04:10:00,63,0.0,0.0
2023-07-29 04:10:00,64,442.700012,344.927399
2023-07-29 04:10:00,65,414.36087,337.382721
2023-07-29 04:10:00,66,0.0,0.0
2023-07-29 04:10:00,67,0.0,0.0
2023-07-29 04:10:00,68,404.417633,325.268402
2023-07-29 04:10:00,69,829.985107,670.0
2023-07-29 04:10:00,70,884.994141,670.621338
2023-07-29 04:10:00,71,0.0,0.0
2023-07-29 04:10:00,72,0.0,0.0
2023-07-29 04:10:00,73,0.0,0.0
2023-07-29 04:10:00,74,0.0,0.0
2023-07-29 04:10:00,75,0.0,0.0
2023-07-29 04:10:00,76,0.0,0.0
2023-07-29 04:10:00,77,0.0,0.0
2023-07-29 04:10:00,78,0.0,0.0
2023-07-29 04:10:00,79,160.0,110.005325
2023-07-29 04:10:00,80,79.5,65.0
2023-07-29 04:10:00,83,460.588593,388.063141
2023-07-29 04:10:00,84,0.0,0.0
2023-07-29 04:10:00,85,449.869965,388.005676
2023-07-29 04:10:00,86,0.0,0.0
2023-07-29 04:10:00,87,467.0,392.565094
2023-07-29 04:10:00,88,0.0,0.0
2023-07-29 04:10:00,89,455.993927,375.662109
2023-07-29 04:10:00,90,0.0,0.0
2023-07-29 04:10:00,91,751.679382,750.0
2023-07-29 04:10:00,92,865.950562,746.9375
2023-07-29 04:10:00,95,0.0,0.0
2023-07-29 04:10:00,96,0.0,0.0
2023-07-29 04:10:00,97,0.0,0.0
2023-07-29 04:10:00,98,0.0,0.0
2023-07-29 04:10:00,99,0.0,0.0
2023-07-29 04:10:00,100,0.0,0.0
2023-07-29 04:10:00,101,0.0,0.0
2023-07-29 04:10:00,102,0.0,0.0
2023-07-29 04:10:00,103,0.0,0.0
2023-07-29 04:10:00,104,0.0,0.0
2023-07-29 04:10:00,105,0.0,0.0
2023-07-29 04:10:00,106,0.0,0.0
2023-07-29 04:10:00,107,0.0,0.0
2023-07-29 04:10:00,108,0.0,0.0
2023-07-29 04:10:00,112,37.0,37.0
2023-07-29 04:10:00,113,0.0,0.0
2023-07-29 04:10:00,114,10.0,10.0
2023-07-29 04:10:00,115,0.0,0.0
2023-07-29 04:10:00,116,917.99292,758.329285
2023-07-29 04:10:00,117,0.0,0.0
2023-07-29 04:10:00,118,0.0,0.0
2023-07-29 04:10:00,119,0.0,0.0
2023-07-29 04:10:00,120,0.0,0.0
2023-07-29 04:10:00,126,0.0,0.0
2023-07-29 04:10:00,127,0.0,0.0
2023-07-29 04:10:00,128,994.0,750.0
2023-07-29 04:10:00,129,991.0,750.0
2023-07-29 04:10:00,130,0.0,0.0
2023-07-29 04:10:00,131,986.0,718.0
2023-07-29 04:10:00,132,940.0,758.0
2023-07-29 04:10:00,133,0.0,0.0
2023-07-29 04:10:00,134,0.0,0.0
2023-07-29 04:10:00,135,291.0,230.12204
2023-07-29 04:10:00,136,0.0,0.0
2023-07-29 04:10:00,137,0.0,0.0
2023-07-29 04:10:00,138,0.0,0.0
2023-07-29 04:10:00,139,287.5,200.0
2023-07-29 04:10:00,140,0.0,0.0
2023-07-29 04:10:00,141,136.0,94.0
2023-07-29 04:10:00,142,169.0,88.0
2023-07-29 04:10:00,143,169.0,88.907463
2023-07-29 04:10:00,144,181.0,104.0
2023-07-29 04:10:00,145,167.0,88.436272
2023-07-29 04:10:00,146,167.0,88.436272
2023-07-29 04:10:00,147,177.0,104.0
2023-07-29 04:10:00,150,0.0,0.0
2023-07-29 04:10:00,151,0.0,0.0
2023-07-29 04:10:00,152,0.0,0.0
2023-07-29 04:10:00,153,0.0,0.0
2023-07-29 04:10:00,154,0.0,0.0
2023-07-29 04:10:00,155,0.0,0.0
2023-07-29 04:10:00,156,396.0,350.0
2023-07-29 04:10:00,158,0.0,0.0
2023-07-29 04:10:00,159,1011.0,795.0
2023-07-29 04:10:00,160,0.0,0.0
2023-07-29 04:10:00,161,300.0,220.0
2023-07-29 04:10:00,162,0.0,0.0
2023-07-29 04:10:00,166,0.0,0.0
2023-07-29 04:10:00,167,0.0,0.0
2023-07-29 04:10:00,168,0.0,0.0
2023-07-29 04:10:00,169,0.0,0.0
2023-07-29 04:10:00,170,0.0,0.0
2023-07-29 04:10:00,171,0.0,0.0
2023-07-29 04:10:00,172,0.0,0.0
2023-07-29 04:10:00,173,0.0,0.0
2023-07-29 04:10:00,174,0.0,0.0
2023-07-29 04:10:00,175,0.0,0.0
2023-07-29 04:10:00,176,291.0,152.0
2023-07-29 04:10:00,177,148.0,107.0
2023-07-29 04:10:00,178,0.0,0.0
2023-07-29 04:10:00,179,0.0,0.0
2023-07-29 04:10:00,180,0.0,0.0
2023-07-29 04:10:00,181,0.0,0.0
2023-07-29 04:10:00,182,0.0,0.0
2023-07-29 04:10:00,183,0.0,0.0
2023-07-29 04:10:00,184,0.0,0.0
2023-07-29 04:10:00,185,0.0,0.0
2023-07-29 04:10:00,186,0.0,0.0
2023-07-29 04:10:00,187,0.0,0.0
2023-07-29 04:10:00,188,0.0,0.0
2023-07-29 04:10:00,189,0.0,0.0
2023-07-29 04:10:00,190,1001.0,795.0
2023-07-29 04:10:00,191,1001.0,795.0
2023-07-29 04:10:00,193,16.999903,11.999903
2023-07-29 04:10:00,194,16.999903,11.999903
2023-07-29 04:10:00,195,0.0,0.0
2023-07-29 04:10:00,196,0.0,0.0
2023-07-29 04:10:00,197,0.0,0.0
2023-07-29 04:10:00,198,200.0,120.0
2023-07-29 04:10:00,200,0.0,0.0
2023-07-29 04:10:00,207,0.0,0.0
2023-07-29 04:10:00,208,0.0,0.0
2023-07-29 04:10:00,209,0.0,0.0
2023-07-29 04:10:00,210,0.0,0.0
2023-07-29 04:10:00,211,0.0,0.0
2023-07-29 04:10:00,212,0.0,0.0
2023-07-29 04:10:00,213,0.0,0.0
2023-07-29 04:10:00,214,0.0,0.0
2023-07-29 04:10:00,215,0.0,0.0
2023-07-29 04:10:00,216,0.0,0.0
2023-07-29 04:10:00,217,23.25,20.99826
2023-07-29 04:10:00,218,23.25,20.99826
2023-07-29 04:10:00,219,23.25,20.99826
2023-07-29 04:10:00,220,23.25,20.99826
2023-07-29 04:10:00,231,0.0,0.0
2023-07-29 04:10:00,232,0.0,0.0
2023-07-29 04:10:00,233,0.0,0.0
2023-07-29 04:10:00,234,0.0,0.0
2023-07-29 04:10:00,237,0.0,0.0
2023-07-29 04:10:00,238,0.0,0.0
2023-07-29 04:10:00,240,278.0,200.0
2023-07-29 04:10:00,241,141.0,100.0
2023-07-29 04:10:00,242,0.0,0.0
2023-07-29 04:10:00,243,0.0,0.0
2023-07-29 04:10:00,244,0.0,0.0
2023-07-29 04:10:00,247,0.0,0.0
2023-07-29 04:10:00,248,0.0,0.0
2023-07-29 04:10:00,249,157.666672,99.645386
2023-07-29 04:10:00,250,157.666672,99.517212
2023-07-29 04:10:00,251,157.666672,99.645386
2023-07-29 04:10:00,252,255.0,195.0
2023-07-29 04:10:00,253,0.0,0.0
2023-07-29 04:10:00,254,0.0,0.0
2023-07-29 04:10:00,255,244.5,167.0
2023-07-29 04:10:00,256,244.5,167.0
2023-07-29 04:10:00,257,265.0,216.0
2023-07-29 04:10:00,258,247.5,162.007477
2023-07-29 04:10:00,259,247.5,162.007477
2023-07-29 04:10:00,260,249.0,208.0
2023-07-29 04:10:00,264,0.0,0.0
2023-07-29 04:10:00,265,10.000229,5.000229
2023-07-29 04:10:00,266,0.0,0.0
2023-07-29 04:10:00,267,300.0,230.0
2023-07-29 04:10:00,268,235.0,131.0
2023-07-29 04:10:00,269,235.0,131.0
2023-07-29 04:10:00,270,240.0,131.0
2023-07-29 04:10:00,271,0.0,0.0
2023-07-29 04:10:00,272,0.0,0.0
2023-07-29 04:10:00,273,0.0,0.0
2023-07-29 04:10:00,274,0.0,0.0
2023-07-29 04:10:00,275,0.0,0.0
2023-07-29 04:10:00,276,0.0,0.0
2023-07-29 04:10:00,277,18.889807,0.0
2023-07-29 04:10:00,278,0.0,0.0
2023-07-29 04:10:00,279,0.0,0.0
2023-07-29 04:10:00,280,0.0,0.0
2023-07-29 04:10:00,281,0.0,0.0
2023-07-29 04:10:00,282,0.0,0.0
2023-07-29 04:10:00,283,0.0,0.0
2023-07-29 04:10:00,284,0.0,0.0
2023-07-29 04:10:00,285,0.0,0.0
2023-07-29 04:10:00,286,0.0,0.0
2023-07-29 04:10:00,287,0.0,0.0
2023-07-29 04:10:00,288,0.0,0.0
2023-07-29 04:10:00,289,0.0,0.0
2023-07-29 04:10:00,290,0.0,0.0
2023-07-29 04:10:00,291,0.0,0.0
2023-07-29 04:10:00,292,0.0,0.0
2023-07-29 04:10:00,293,0.0,0.0
2023-07-29 04:10:00,294,0.0,0.0
2023-07-29 04:10:00,299,174.5,123.99823
2023-07-29 04:10:00,300,174.5,123.99823
2023-07-29 04:10:00,301,174.0,123.99823
2023-07-29 04:10:00,302,174.0,123.99823
2023-07-29 04:10:00,303,207.0,132.0
2023-07-29 04:10:00,304,204.0,132.0
2023-07-29 04:10:00,305,311.365875,215.001404
2023-07-29 04:10:00,306,351.0,286.0
2023-07-29 04:10:00,307,296.076996,200.004578
2023-07-29 04:10:00,308,0.0,0.0
2023-07-29 04:10:00,309,0.0,0.0
2023-07-29 04:10:00,310,0.0,0.0
2023-07-29 04:10:00,311,0.0,0.0
2023-07-29 04:10:00,312,0.0,0.0
2023-07-29 04:10:00,313,0.0,0.0
2023-07-29 04:10:00,314,0.0,0.0
2023-07-29 04:10:00,315,0.0,0.0
2023-07-29 04:10:00,316,0.0,0.0
2023-07-29 04:10:00,317,0.0,0.0
2023-07-29 04:10:00,318,0.0,0.0
2023-07-29 04:10:00,319,0.0,0.0
2023-07-29 04:10:00,320,0.0,0.0
2023-07-29 04:10:00,321,0.0,0.0
2023-07-29 04:10:00,322,0.0,0.0
2023-07-29 04:10:00,323,164.5,122.0
2023-07-29 04:10:00,324,164.5,122.0
2023-07-29 04:10:00,325,176.0,136.0
2023-07-29 04:10:00,326,0.0,0.0
2023-07-29 04:10:00,327,0.0,0.0
2023-07-29 04:10:00,328,0.0,0.0
2023-07-29 04:10:00,329,0.0,0.0
2023-07-29 04:10:00,330,0.0,0.0
2023-07-29 04:10:00,331,780.529541,644.669189
2023-07-29 04:10:00,332,0.0,0.0
2023-07-29 04:10:00,333,0.0,0.0
2023-07-29 04:10:00,334,0.0,0.0
2023-07-29 04:10:00,335,0.0,0.0
2023-07-29 04:10:00,336,0.0,0.0
2023-07-29 04:10:00,337,0.0,0.0
2023-07-29 04:10:00,338,0.0,0.0
2023-07-29 04:10:00,339,0.0,0.0
2023-07-29 04:10:00,340,818.0,685.131226
2023-07-29 04:10:00,341,787.325928,678.659424
2023-07-29 04:10:00,342,166.0,135.0
2023-07-29 04:10:00,343,0.0,0.0
2023-07-29 04:10:00,344,0.0,0.0
2023-07-29 04:10:00,345,0.0,0.0
2023-07-29 04:10:00,346,94.803467,80.0
2023-07-29 04:10:00,347,0.0,0.0
2023-07-29 04:10:00,348,0.0,0.0
2023-07-29 04:10:00,349,0.0,0.0
2023-07-29 04:10:00,350,0.0,0.0
2023-07-29 04:10:00,351,0.0,0.0
2023-07-29 04:10:00,352,0.0,0.0
2023-07-29 04:10:00,353,0.0,0.0
2023-07-29 04:10:00,354,0.0,0.0
2023-07-29 04:10:00,355,0.0,0.0
2023-07-29 04:10:00,356,0.0,0.0
2023-07-29 04:10:00,357,26.0,10.0
2023-07-29 04:10:00,358,0.0,0.0
2023-07-29 04:10:00,359,18.5,10.000153
2023-07-29 04:10:00,360,0.0,0.0
2023-07-29 04:10:00,361,0.0,0.0
2023-07-29 04:10:00,362,0.0,0.0
2023-07-29 04:10:00,363,0.0,0.0
2023-07-29 04:10:00,364,0.0,0.0
2023-07-29 04:10:00,365,703.033264,703.033264
2023-07-29 04:10:00,366,378.487396,355.0
2023-07-29 04:10:00,367,379.159668,355.0
2023-07-29 04:10:00,368,0.0,0.0
2023-07-29 04:10:00,369,0.0,0.0
2023-07-29 04:10:00,370,0.0,0.0
2023-07-29 04:10:00,371,0.0,0.0
2023-07-29 04:10:00,372,0.0,0.0
2023-07-29 04:10:00,373,0.0,0.0
2023-07-29 04:10:00,374,0.0,0.0
2023-07-29 04:10:00,375,0.0,0.0
2023-07-29 04:10:00,376,0.0,0.0
2023-07-29 04:10:00,377,0.0,0.0
2023-07-29 04:10:00,378,0.0,0.0
2023-07-29 04:10:00,379,0.0,0.0
2023-07-29 04:10:00,380,0.0,0.0
2023-07-29 04:10:00,381,0.0,0.0
2023-07-29 04:10:00,382,0.0,0.0
2023-07-29 04:10:00,383,0.0,0.0
2023-07-29 04:10:00,384,0.0,0.0
2023-07-29 04:10:00,385,276.5,181.090759
2023-07-29 04:10:00,386,276.5,181.182312
2023-07-29 04:10:00,387,275.0,202.0
2023-07-29 04:10:00,388,0.0,0.0
2023-07-29 04:10:00,389,0.0,0.0
2023-07-29 04:10:00,390,0.0,0.0
2023-07-29 04:10:00,419,292.0,190.002136
2023-07-29 04:10:00,420,292.0,190.002136
2023-07-29 04:10:00,421,268.0,190.002136
2023-07-29 04:10:00,422,253.0,180.0
2023-07-29 04:10:00,423,253.0,180.0
2023-07-29 04:10:00,432,296.0,216.0
2023-07-29 04:10:00,433,374.726349,254.0
2023-07-29 04:10:00,434,273.0,180.013397
2023-07-29 04:10:00,435,273.0,180.013397
2023-07-29 04:10:00,436,275.5,180.013397
2023-07-29 04:10:00,437,275.5,180.013397
2023-07-29 04:10:00,438,276.0,208.0
2023-07-29 04:10:00,439,279.0,208.0
2023-07-29 04:10:00,440,156.5,120.0
2023-07-29 04:10:00,441,156.5,120.0
2023-07-29 04:10:00,442,170.0,120.0
2023-07-29 04:10:00,443,0.0,0.0
2023-07-29 04:10:00,444,0.0,0.0
2023-07-29 04:10:00,450,221.0,130.414734
2023-07-29 04:10:00,451,132.0,85.0
2023-07-29 04:10:00,452,241.0,130.124817
2023-07-29 04:10:00,453,132.0,85.0
2023-07-29 04:10:00,459,383.014038,264.399994
2023-07-29 04:10:00,467,12.0,5.000153
2023-07-29 04:10:00,468,12.0,4.000366
2023-07-29 04:10:00,469,5.000153,1.600391
2023-07-29 04:10:00,471,5.009052,0.0
2023-07-29 04:10:00,472,219.0,180.0
2023-07-29 04:10:00,473,127.0,90.0
2023-07-29 04:10:00,474,221.0,180.0
2023-07-29 04:10:00,475,127.0,90.0
2023-07-29 04:10:00,477,248.0,164.0
2023-07-29 04:10:00,478,248.0,164.0
2023-07-29 04:10:00,479,253.0,163.986282
2023-07-29 04:10:00,480,0.0,0.0
2023-07-29 04:10:00,481,0.0,0.0
2023-07-29 04:10:00,482,0.0,0.0
2023-07-29 04:10:00,485,0.0,0.0
2023-07-29 04:10:00,486,0.0,0.0
2023-07-29 04:10:00,487,0.0,0.0
2023-07-29 04:10:00,488,0.0,0.0
2023-07-29 04:10:00,489,997.0,795.0
2023-07-29 04:10:00,490,1000.0,795.0
2023-07-29 04:10:00,491,969.0,791.0
2023-07-29 04:10:00,492,968.0,786.0
2023-07-29 04:10:00,493,994.0,795.0
2023-07-29 04:10:00,494,993.0,795.0
2023-07-29 04:10:00,495,0.0,0.0
2023-07-29 04:10:00,496,300.0,200.0
2023-07-29 04:10:00,497,0.0,0.0
2023-07-29 04:10:00,498,0.0,0.0
2023-07-29 04:10:00,499,0.0,0.0
2023-07-29 04:10:00,501,286.5,158.003479
2023-07-29 04:10:00,502,158.0,158.0
2023-07-29 04:10:00,503,289.0,200.0
2023-07-29 04:10:00,507,135.0,59.001785
2023-07-29 04:10:00,508,139.199997,106.0
2023-07-29 04:10:00,511,0.0,0.0
2023-07-29 04:10:00,512,0.0,0.0
2023-07-29 04:10:00,513,327.0,150.0
2023-07-29 04:10:00,514,135.0,120.0
2023-07-29 04:10:00,516,850.012939,749.988525
2023-07-29 04:10:00,521,939.0,768.816162
2023-07-29 04:10:00,522,939.0,759.958252
2023-07-29 04:10:00,523,0.0,0.0
2023-07-29 04:10:00,524,0.0,0.0
2023-07-29 04:10:00,525,0.0,0.0
2023-07-29 04:10:00,526,231.562256,131.0
2023-07-29 04:10:00,527,1357.0,1058.099976
2023-07-29 04:10:00,528,131.0,131.0
2023-07-29 04:10:00,529,707.269226,577.0
2023-07-29 04:10:00,530,716.826904,577.0
2023-07-29 04:10:00,533,0.0,0.0
2023-07-29 04:10:00,534,0.0,0.0
2023-07-29 04:10:00,535,0.0,0.0
2023-07-29 04:10:00,536,0.0,0.0
2023-07-29 04:10:00,537,0.0,0.0
2023-07-29 04:10:00,538,0.0,0.0
2023-07-29 04:10:00,539,335.0,168.0
2023-07-29 04:10:00,540,165.0,84.0
2023-07-29 04:10:00,541,0.0,0.0
2023-07-29 04:10:00,542,0.0,0.0
2023-07-29 04:10:00,544,1012.0,795.0
2023-07-29 04:10:00,545,1012.0,795.0
2023-07-29 04:10:00,546,357.0,186.0
2023-07-29 04:10:00,547,357.0,186.0
2023-07-29 04:10:00,548,326.0,254.0
2023-07-29 04:10:00,549,0.0,0.0
2023-07-29 04:10:00,550,0.0,0.0
2023-07-29 04:10:00,552,0.0,0.0
2023-07-29 04:10:00,553,0.0,0.0
2023-07-29 04:15:00,1,0.0,0.0
2023-07-29 04:15:00,2,0.0,0.0
2023-07-29 04:15:00,3,0.0,0.0
2023-07-29 04:15:00,4,403.323242,364.991486
2023-07-29 04:15:00,5,396.672394,364.991486
2023-07-29 04:15:00,6,0.0,0.0
2023-07-29 04:15:00,7,405.022308,364.991486
2023-07-29 04:15:00,8,0.0,0.0
2023-07-29 04:15:00,9,434.464142,364.917023
2023-07-29 04:15:00,10,0.0,0.0
2023-07-29 04:15:00,11,350.0,200.0
2023-07-29 04:15:00,12,0.0,0.0
2023-07-29 04:15:00,15,425.511047,396.243164
2023-07-29 04:15:00,16,0.0,0.0
2023-07-29 04:15:00,17,404.656677,379.819733
2023-07-29 04:15:00,18,0.0,0.0
2023-07-29 04:15:00,27,615.0,615.0
2023-07-29 04:15:00,28,0.0,0.0
2023-07-29 04:15:00,29,612.0,612.0
2023-07-29 04:15:00,33,14.844582,11.0
2023-07-29 04:15:00,36,998.0,795.0
2023-07-29 04:15:00,37,992.0,795.0
2023-07-29 04:15:00,43,361.0,267.0
2023-07-29 04:15:00,46,445.009064,445.009064
2023-07-29 04:15:00,47,0.0,0.0
2023-07-29 04:15:00,48,0.0,0.0
2023-07-29 04:15:00,49,447.937561,410.046295
2023-07-29 04:15:00,50,0.0,0.0
2023-07-29 04:15:00,51,463.0,405.012726
2023-07-29 04:15:00,52,0.0,0.0
2023-07-29 04:15:00,53,0.0,0.0
2023-07-29 04:15:00,54,0.0,0.0
2023-07-29 04:15:00,55,0.0,0.0
2023-07-29 04:15:00,56,0.0,0.0
2023-07-29 04:15:00,57,0.0,0.0
2023-07-29 04:15:00,58,0.0,0.0
2023-07-29 04:15:00,59,0.0,0.0
2023-07-29 04:15:00,60,0.0,0.0
2023-07-29 04:15:00,61,0.0,0.0
2023-07-29 04:15:00,62,460.589905,360.589905
2023-07-29 04:15:00,63,0.0,0.0
2023-07-29 04:15:00,64,417.595825,317.595825
2023-07-29 04:15:00,65,414.36087,338.77478
2023-07-29 04:15:00,66,0.0,0.0
2023-07-29 04:15:00,67,0.0,0.0
2023-07-29 04:15:00,68,404.417633,325.743042
2023-07-29 04:15:00,69,829.985107,670.0
2023-07-29 04:15:00,70,884.994141,670.621338
2023-07-29 04:15:00,71,0.0,0.0
2023-07-29 04:15:00,72,0.0,0.0
2023-07-29 04:15:00,73,0.0,0.0
2023-07-29 04:15:00,74,0.0,0.0
2023-07-29 04:15:00,75,0.0,0.0
2023-07-29 04:15:00,76,0.0,0.0
2023-07-29 04:15:00,77,0.0,0.0
2023-07-29 04:15:00,78,0.0,0.0
2023-07-29 04:15:00,79,160.0,110.005325
2023-07-29 04:15:00,80,79.5,65.0
2023-07-29 04:15:00,83,460.588593,391.28537
2023-07-29 04:15:00,84,0.0,0.0
2023-07-29 04:15:00,85,449.869965,390.193329
2023-07-29 04:15:00,86,0.0,0.0
2023-07-29 04:15:00,87,467.0,390.143402
2023-07-29 04:15:00,88,0.0,0.0
2023-07-29 04:15:00,89,455.993927,374.496613
2023-07-29 04:15:00,90,0.0,0.0
2023-07-29 04:15:00,91,751.679382,750.0
2023-07-29 04:15:00,92,865.110413,746.845947
2023-07-29 04:15:00,95,0.0,0.0
2023-07-29 04:15:00,96,0.0,0.0
2023-07-29 04:15:00,97,0.0,0.0
2023-07-29 04:15:00,98,0.0,0.0
2023-07-29 04:15:00,99,0.0,0.0
2023-07-29 04:15:00,100,0.0,0.0
2023-07-29 04:15:00,101,0.0,0.0
2023-07-29 04:15:00,102,0.0,0.0
2023-07-29 04:15:00,103,0.0,0.0
2023-07-29 04:15:00,104,0.0,0.0
2023-07-29 04:15:00,105,0.0,0.0
2023-07-29 04:15:00,106,0.0,0.0
2023-07-29 04:15:00,107,0.0,0.0
2023-07-29 04:15:00,108,0.0,0.0
2023-07-29 04:15:00,112,37.0,37.0
2023-07-29 04:15:00,113,0.0,0.0
2023-07-29 04:15:00,114,10.0,10.0
2023-07-29 04:15:00,115,0.0,0.0
2023-07-29 04:15:00,116,917.99292,764.110046
2023-07-29 04:15:00,117,0.0,0.0
2023-07-29 04:15:00,118,0.0,0.0
2023-07-29 04:15:00,119,0.0,0.0
2023-07-29 04:15:00,120,0.0,0.0
2023-07-29 04:15:00,126,0.0,0.0
2023-07-29 04:15:00,127,0.0,0.0
2023-07-29 04:15:00,128,994.0,750.0
2023-07-29 04:15:00,129,991.0,750.0
2023-07-29 04:15:00,130,0.0,0.0
2023-07-29 04:15:00,131,986.0,718.0
2023-07-29 04:15:00,132,940.0,758.0
2023-07-29 04:15:00,133,0.0,0.0
2023-07-29 04:15:00,134,0.0,0.0
2023-07-29 04:15:00,135,291.0,232.874847
2023-07-29 04:15:00,136,0.0,0.0
2023-07-29 04:15:00,137,0.0,0.0
2023-07-29 04:15:00,138,0.0,0.0
2023-07-29 04:15:00,139,287.5,200.0
2023-07-29 04:15:00,140,0.0,0.0
2023-07-29 04:15:00,141,136.0,94.0
2023-07-29 04:15:00,142,169.0,88.0
2023-07-29 04:15:00,143,169.0,89.143059
2023-07-29 04:15:00,144,181.0,104.0
2023-07-29 04:15:00,145,167.0,88.436272
2023-07-29 04:15:00,146,167.0,88.436272
2023-07-29 04:15:00,147,177.0,104.0
2023-07-29 04:15:00,150,0.0,0.0
2023-07-29 04:15:00,151,0.0,0.0
2023-07-29 04:15:00,152,0.0,0.0
2023-07-29 04:15:00,153,0.0,0.0
2023-07-29 04:15:00,154,0.0,0.0
2023-07-29 04:15:00,155,0.0,0.0
2023-07-29 04:15:00,156,396.0,350.0
2023-07-29 04:15:00,158,0.0,0.0
2023-07-29 04:15:00,159,1011.0,795.0
2023-07-29 04:15:00,160,0.0,0.0
2023-07-29 04:15:00,161,300.0,220.0
2023-07-29 04:15:00,162,0.0,0.0
2023-07-29 04:15:00,166,0.0,0.0
2023-07-29 04:15:00,167,0.0,0.0
2023-07-29 04:15:00,168,0.0,0.0
2023-07-29 04:15:00,169,0.0,0.0
2023-07-29 04:15:00,170,0.0,0.0
2023-07-29 04:15:00,171,0.0,0.0
2023-07-29 04:15:00,172,0.0,0.0
2023-07-29 04:15:00,173,0.0,0.0
2023-07-29 04:15:00,174,0.0,0.0
2023-07-29 04:15:00,175,0.0,0.0
2023-07-29 04:15:00,176,291.0,152.0
2023-07-29 04:15:00,177,148.0,107.0
2023-07-29 04:15:00,178,0.0,0.0
2023-07-29 04:15:00,179,0.0,0.0
2023-07-29 04:15:00,180,0.0,0.0
2023-07-29 04:15:00,181,0.0,0.0
2023-07-29 04:15:00,182,0.0,0.0
2023-07-29 04:15:00,183,0.0,0.0
2023-07-29 04:15:00,184,0.0,0.0
2023-07-29 04:15:00,185,0.0,0.0
2023-07-29 04:15:00,186,0.0,0.0
2023-07-29 04:15:00,187,0.0,0.0
2023-07-29 04:15:00,188,0.0,0.0
2023-07-29 04:15:00,189,0.0,0.0
2023-07-29 04:15:00,190,1001.0,795.0
2023-07-29 04:15:00,191,1001.0,795.0
2023-07-29 04:15:00,193,16.999903,11.999903
2023-07-29 04:15:00,194,16.999903,11.999903
2023-07-29 04:15:00,195,0.0,0.0
2023-07-29 04:15:00,196,0.0,0.0
2023-07-29 04:15:00,197,0.0,0.0
2023-07-29 04:15:00,198,200.0,120.0
2023-07-29 04:15:00,200,0.0,0.0
2023-07-29 04:15:00,207,0.0,0.0
2023-07-29 04:15:00,208,0.0,0.0
2023-07-29 04:15:00,209,0.0,0.0
2023-07-29 04:15:00,210,0.0,0.0
2023-07-29 04:15:00,211,0.0,0.0
2023-07-29 04:15:00,212,0.0,0.0
2023-07-29 04:15:00,213,0.0,0.0
2023-07-29 04:15:00,214,0.0,0.0
2023-07-29 04:15:00,215,0.0,0.0
2023-07-29 04:15:00,216,0.0,0.0
2023-07-29 04:15:00,217,23.25,20.99826
2023-07-29 04:15:00,218,23.25,20.99826
2023-07-29 04:15:00,219,23.25,20.99826
2023-07-29 04:15:00,220,23.25,20.99826
2023-07-29 04:15:00,231,0.0,0.0
2023-07-29 04:15:00,232,0.0,0.0
2023-07-29 04:15:00,233,0.0,0.0
2023-07-29 04:15:00,234,0.0,0.0
2023-07-29 04:15:00,237,0.0,0.0
2023-07-29 04:15:00,238,0.0,0.0
2023-07-29 04:15:00,240,278.0,200.0
2023-07-29 04:15:00,241,141.0,100.0
2023-07-29 04:15:00,242,0.0,0.0
2023-07-29 04:15:00,243,0.0,0.0
2023-07-29 04:15:00,244,0.0,0.0
2023-07-29 04:15:00,247,0.0,0.0
2023-07-29 04:15:00,248,0.0,0.0
2023-07-29 04:15:00,249,157.666672,99.700317
2023-07-29 04:15:00,250,157.666672,99.46228
2023-07-29 04:15:00,251,157.666672,99.645386
2023-07-29 04:15:00,252,255.0,195.0
2023-07-29 04:15:00,253,0.0,0.0
2023-07-29 04:15:00,254,0.0,0.0
2023-07-29 04:15:00,255,244.5,167.0
2023-07-29 04:15:00,256,244.5,167.0
2023-07-29 04:15:00,257,265.0,216.0
2023-07-29 04:15:00,258,247.5,162.007477
2023-07-29 04:15:00,259,247.5,162.007477
2023-07-29 04:15:00,260,249.0,208.0
2023-07-29 04:15:00,264,0.0,0.0
2023-07-29 04:15:00,265,10.000229,5.000229
2023-07-29 04:15:00,266,0.0,0.0
2023-07-29 04:15:00,267,300.0,230.0
2023-07-29 04:15:00,268,235.0,131.0
2023-07-29 04:15:00,269,235.0,131.0
2023-07-29 04:15:00,270,240.0,131.0
2023-07-29 04:15:00,271,0.0,0.0
2023-07-29 04:15:00,272,0.0,0.0
2023-07-29 04:15:00,273,0.0,0.0
2023-07-29 04:15:00,274,0.0,0.0
2023-07-29 04:15:00,275,0.0,0.0
2023-07-29 04:15:00,276,0.0,0.0
2023-07-29 04:15:00,277,23.715172,0.0
2023-07-29 04:15:00,278,0.0,0.0
2023-07-29 04:15:00,279,0.0,0.0
2023-07-29 04:15:00,280,0.0,0.0
2023-07-29 04:15:00,281,0.0,0.0
2023-07-29 04:15:00,282,0.0,0.0
2023-07-29 04:15:00,283,0.0,0.0
2023-07-29 04:15:00,284,0.0,0.0
2023-07-29 04:15:00,285,0.0,0.0
2023-07-29 04:15:00,286,0.0,0.0
2023-07-29 04:15:00,287,0.0,0.0
2023-07-29 04:15:00,288,0.0,0.0
2023-07-29 04:15:00,289,0.0,0.0
2023-07-29 04:15:00,290,0.0,0.0
2023-07-29 04:15:00,291,0.0,0.0
2023-07-29 04:15:00,292,0.0,0.0
2023-07-29 04:15:00,293,0.0,0.0
2023-07-29 04:15:00,294,0.0,0.0
2023-07-29 04:15:00,299,174.5,123.99823
2023-07-29 04:15:00,300,174.5,123.99823
2023-07-29 04:15:00,301,174.0,123.99823
2023-07-29 04:15:00,302,174.0,123.99823
2023-07-29 04:15:00,303,207.0,132.0
2023-07-29 04:15:00,304,204.0,132.0
2023-07-29 04:15:00,305,311.090973,215.001404
2023-07-29 04:15:00,306,351.0,286.0
2023-07-29 04:15:00,307,297.493835,200.004578
2023-07-29 04:15:00,308,0.0,0.0
2023-07-29 04:15:00,309,0.0,0.0
2023-07-29 04:15:00,310,0.0,0.0
2023-07-29 04:15:00,311,0.0,0.0
2023-07-29 04:15:00,312,0.0,0.0
2023-07-29 04:15:00,313,0.0,0.0
2023-07-29 04:15:00,314,0.0,0.0
2023-07-29 04:15:00,315,0.0,0.0
2023-07-29 04:15:00,316,0.0,0.0
2023-07-29 04:15:00,317,0.0,0.0
2023-07-29 04:15:00,318,0.0,0.0
2023-07-29 04:15:00,319,0.0,0.0
2023-07-29 04:15:00,320,0.0,0.0
2023-07-29 04:15:00,321,0.0,0.0
2023-07-29 04:15:00,322,0.0,0.0
2023-07-29 04:15:00,323,164.5,122.0
2023-07-29 04:15:00,324,164.5,122.0
2023-07-29 04:15:00,325,176.0,136.0
2023-07-29 04:15:00,326,0.0,0.0
2023-07-29 04:15:00,327,0.0,0.0
2023-07-29 04:15:00,328,0.0,0.0
2023-07-29 04:15:00,329,0.0,0.0
2023-07-29 04:15:00,330,0.0,0.0
2023-07-29 04:15:00,331,782.423279,644.627686
2023-07-29 04:15:00,332,0.0,0.0
2023-07-29 04:15:00,333,0.0,0.0
2023-07-29 04:15:00,334,0.0,0.0
2023-07-29 04:15:00,335,0.0,0.0
2023-07-29 04:15:00,336,0.0,0.0
2023-07-29 04:15:00,337,0.0,0.0
2023-07-29 04:15:00,338,0.0,0.0
2023-07-29 04:15:00,339,0.0,0.0
2023-07-29 04:15:00,340,818.0,685.214111
2023-07-29 04:15:00,341,772.287292,678.410522
2023-07-29 04:15:00,342,166.0,135.0
2023-07-29 04:15:00,343,0.0,0.0
2023-07-29 04:15:00,344,0.0,0.0
2023-07-29 04:15:00,345,0.0,0.0
2023-07-29 04:15:00,346,95.352783,80.0
2023-07-29 04:15:00,347,0.0,0.0
2023-07-29 04:15:00,348,0.0,0.0
2023-07-29 04:15:00,349,0.0,0.0
2023-07-29 04:15:00,350,0.0,0.0
2023-07-29 04:15:00,351,0.0,0.0
2023-07-29 04:15:00,352,0.0,0.0
2023-07-29 04:15:00,353,0.0,0.0
2023-07-29 04:15:00,354,0.0,0.0
2023-07-29 04:15:00,355,0.0,0.0
2023-07-29 04:15:00,356,0.0,0.0
2023-07-29 04:15:00,357,26.0,10.0
2023-07-29 04:15:00,358,0.0,0.0
2023-07-29 04:15:00,359,18.5,10.000153
2023-07-29 04:15:00,360,0.0,0.0
2023-07-29 04:15:00,361,0.0,0.0
2023-07-29 04:15:00,362,0.0,0.0
2023-07-29 04:15:00,363,0.0,0.0
2023-07-29 04:15:00,364,0.0,0.0
2023-07-29 04:15:00,365,703.033264,703.033264
2023-07-29 04:15:00,366,378.487396,355.0
2023-07-29 04:15:00,367,379.159668,355.0
2023-07-29 04:15:00,368,0.0,0.0
2023-07-29 04:15:00,369,0.0,0.0
2023-07-29 04:15:00,370,0.0,0.0
2023-07-29 04:15:00,371,0.0,0.0
2023-07-29 04:15:00,372,0.0,0.0
2023-07-29 04:15:00,373,0.0,0.0
2023-07-29 04:15:00,374,0.0,0.0
2023-07-29 04:15:00,375,0.0,0.0
2023-07-29 04:15:00,376,0.0,0.0
2023-07-29 04:15:00,377,0.0,0.0
2023-07-29 04:15:00,378,0.0,0.0
2023-07-29 04:15:00,379,0.0,0.0
2023-07-29 04:15:00,380,0.0,0.0
2023-07-29 04:15:00,381,0.0,0.0
2023-07-29 04:15:00,382,0.0,0.0
2023-07-29 04:15:00,383,0.0,0.0
2023-07-29 04:15:00,384,0.0,0.0
2023-07-29 04:15:00,385,276.5,181.090759
2023-07-29 04:15:00,386,276.5,181.609558
2023-07-29 04:15:00,387,275.0,202.0
2023-07-29 04:15:00,388,0.0,0.0
2023-07-29 04:15:00,389,0.0,0.0
2023-07-29 04:15:00,390,0.0,0.0
2023-07-29 04:15:00,419,292.0,190.002136
2023-07-29 04:15:00,420,292.0,190.002136
2023-07-29 04:15:00,421,268.0,190.002136
2023-07-29 04:15:00,422,253.0,180.0
2023-07-29 04:15:00,423,253.0,180.0
2023-07-29 04:15:00,432,296.0,216.0
2023-07-29 04:15:00,433,373.680237,254.0
2023-07-29 04:15:00,434,273.0,180.013397
2023-07-29 04:15:00,435,273.0,180.013397
2023-07-29 04:15:00,436,275.5,180.013397
2023-07-29 04:15:00,437,275.5,180.013397
2023-07-29 04:15:00,438,276.0,208.0
2023-07-29 04:15:00,439,279.0,208.0
2023-07-29 04:15:00,440,156.5,120.0
2023-07-29 04:15:00,441,156.5,120.0
2023-07-29 04:15:00,442,170.0,120.0
2023-07-29 04:15:00,443,0.0,0.0
2023-07-29 04:15:00,444,0.0,0.0
2023-07-29 04:15:00,450,221.0,130.429993
2023-07-29 04:15:00,451,132.0,85.0
2023-07-29 04:15:00,452,241.0,130.124817
2023-07-29 04:15:00,453,132.0,85.0
2023-07-29 04:15:00,459,384.214752,264.399994
2023-07-29 04:15:00,467,12.0,5.000153
2023-07-29 04:15:00,468,12.0,4.000366
2023-07-29 04:15:00,469,5.000153,1.600391
2023-07-29 04:15:00,471,4.728794,0.0
2023-07-29 04:15:00,472,219.0,180.0
2023-07-29 04:15:00,473,127.0,90.0
2023-07-29 04:15:00,474,221.0,180.0
2023-07-29 04:15:00,475,127.0,90.0
2023-07-29 04:15:00,477,248.0,164.0
2023-07-29 04:15:00,478,248.0,164.0
2023-07-29 04:15:00,479,253.0,163.986282
2023-07-29 04:15:00,480,0.0,0.0
2023-07-29 04:15:00,481,0.0,0.0
2023-07-29 04:15:00,482,0.0,0.0
2023-07-29 04:15:00,485,0.0,0.0
2023-07-29 04:15:00,486,0.0,0.0
2023-07-29 04:15:00,487,0.0,0.0
2023-07-29 04:15:00,488,0.0,0.0
2023-07-29 04:15:00,489,997.0,795.0
2023-07-29 04:15:00,490,1000.0,795.0
2023-07-29 04:15:00,491,969.0,791.0
2023-07-29 04:15:00,492,968.0,786.0
2023-07-29 04:15:00,493,994.0,795.0
2023-07-29 04:15:00,494,993.0,795.0
2023-07-29 04:15:00,495,0.0,0.0
2023-07-29 04:15:00,496,300.0,200.0
2023-07-29 04:15:00,497,0.0,0.0
2023-07-29 04:15:00,498,0.0,0.0
2023-07-29 04:15:00,499,0.0,0.0
2023-07-29 04:15:00,501,286.5,158.003479
2023-07-29 04:15:00,502,158.0,158.0
2023-07-29 04:15:00,503,289.0,200.0
2023-07-29 04:15:00,507,135.0,59.001785
2023-07-29 04:15:00,508,139.199997,106.0
2023-07-29 04:15:00,511,0.0,0.0
2023-07-29 04:15:00,512,0.0,0.0
2023-07-29 04:15:00,513,327.0,150.0
2023-07-29 04:15:00,514,135.0,120.0
2023-07-29 04:15:00,516,850.012939,749.988525
2023-07-29 04:15:00,521,939.0,771.973816
2023-07-29 04:15:00,522,939.0,762.909729
2023-07-29 04:15:00,523,0.0,0.0
2023-07-29 04:15:00,524,0.0,0.0
2023-07-29 04:15:00,525,0.0,0.0
2023-07-29 04:15:00,526,232.52356,131.0
2023-07-29 04:15:00,527,1357.0,1058.099976
2023-07-29 04:15:00,528,131.0,131.0
2023-07-29 04:15:00,529,707.269226,577.0
2023-07-29 04:15:00,530,716.826904,577.0
2023-07-29 04:15:00,533,0.0,0.0
2023-07-29 04:15:00,534,0.0,0.0
2023-07-29 04:15:00,535,0.0,0.0
2023-07-29 04:15:00,536,0.0,0.0
2023-07-29 04:15:00,537,0.0,0.0
2023-07-29 04:15:00,538,0.0,0.0
2023-07-29 04:15:00,539,335.0,168.0
2023-07-29 04:15:00,540,165.0,84.0
2023-07-29 04:15:00,541,0.0,0.0
2023-07-29 04:15:00,542,0.0,0.0
2023-07-29 04:15:00,544,1012.0,795.0
2023-07-29 04:15:00,545,1012.0,795.0
2023-07-29 04:15:00,546,357.0,186.0
2023-07-29 04:15:00,547,357.0,186.0
2023-07-29 04:15:00,548,326.0,254.0
2023-07-29 04:15:00,549,0.0,0.0
2023-07-29 04:15:00,550,0.0,0.0
2023-07-29 04:15:00,552,0.0,0.0
2023-07-29 04:15:00,553,0.0,0.0
2023-07-29 04:20:00,1,0.0,0.0
2023-07-29 04:20:00,2,0.0,0.0
2023-07-29 04:20:00,3,0.0,0.0
2023-07-29 04:20:00,4,417.045746,364.991486
2023-07-29 04:20:00,5,408.297607,364.991486
2023-07-29 04:20:00,6,0.0,0.0
2023-07-29 04:20:00,7,415.426758,364.991486
2023-07-29 04:20:00,8,0.0,0.0
2023-07-29 04:20:00,9,441.163788,364.917023
2023-07-29 04:20:00,10,0.0,0.0
2023-07-29 04:20:00,11,350.0,200.0
2023-07-29 04:20:00,12,0.0,0.0
2023-07-29 04:20:00,15,429.802765,396.243164
2023-07-29 04:20:00,16,0.0,0.0
2023-07-29 04:20:00,17,391.605011,379.819733
2023-07-29 04:20:00,18,0.0,0.0
2023-07-29 04:20:00,27,615.0,615.0
2023-07-29 04:20:00,28,0.0,0.0
2023-07-29 04:20:00,29,612.0,612.0
2023-07-29 04:20:00,33,14.844582,11.0
2023-07-29 04:20:00,36,998.0,795.0
2023-07-29 04:20:00,37,992.0,795.0
2023-07-29 04:20:00,43,361.0,267.0
2023-07-29 04:20:00,46,458.806824,445.009064
2023-07-29 04:20:00,47,0.0,0.0
2023-07-29 04:20:00,48,0.0,0.0
2023-07-29 04:20:00,49,450.919739,410.046295
2023-07-29 04:20:00,50,0.0,0.0
2023-07-29 04:20:00,51,463.0,405.012726
2023-07-29 04:20:00,52,0.0,0.0
2023-07-29 04:20:00,53,0.0,0.0
2023-07-29 04:20:00,54,0.0,0.0
2023-07-29 04:20:00,55,0.0,0.0
2023-07-29 04:20:00,56,0.0,0.0
2023-07-29 04:20:00,57,0.0,0.0
2023-07-29 04:20:00,58,0.0,0.0
2023-07-29 04:20:00,59,0.0,0.0
2023-07-29 04:20:00,60,0.0,0.0
2023-07-29 04:20:00,61,0.0,0.0
2023-07-29 04:20:00,62,458.832062,358.832062
2023-07-29 04:20:00,63,0.0,0.0
2023-07-29 04:20:00,64,395.986694,295.986694
2023-07-29 04:20:00,65,414.36087,339.342255
2023-07-29 04:20:00,66,0.0,0.0
2023-07-29 04:20:00,67,0.0,0.0
2023-07-29 04:20:00,68,404.417633,328.845032
2023-07-29 04:20:00,69,829.985107,670.0
2023-07-29 04:20:00,70,884.994141,670.621338
2023-07-29 04:20:00,71,0.0,0.0
2023-07-29 04:20:00,72,0.0,0.0
2023-07-29 04:20:00,73,0.0,0.0
2023-07-29 04:20:00,74,0.0,0.0
2023-07-29 04:20:00,75,0.0,0.0
2023-07-29 04:20:00,76,0.0,0.0
2023-07-29 04:20:00,77,0.0,0.0
2023-07-29 04:20:00,78,0.0,0.0
2023-07-29 04:20:00,79,160.0,110.005325
2023-07-29 04:20:00,80,79.5,65.0
2023-07-29 04:20:00,83,460.588593,399.864258
2023-07-29 04:20:00,84,0.0,0.0
2023-07-29 04:20:00,85,449.869965,394.437134
2023-07-29 04:20:00,86,0.0,0.0
2023-07-29 04:20:00,87,467.0,394.303375
2023-07-29 04:20:00,88,0.0,0.0
2023-07-29 04:20:00,89,455.993927,369.713318
2023-07-29 04:20:00,90,0.0,0.0
2023-07-29 04:20:00,91,751.679382,750.0
2023-07-29 04:20:00,92,861.090942,746.9375
2023-07-29 04:20:00,95,0.0,0.0
2023-07-29 04:20:00,96,0.0,0.0
2023-07-29 04:20:00,97,0.0,0.0
2023-07-29 04:20:00,98,0.0,0.0
2023-07-29 04:20:00,99,0.0,0.0
2023-07-29 04:20:00,100,0.0,0.0
2023-07-29 04:20:00,101,0.0,0.0
2023-07-29 04:20:00,102,0.0,0.0
2023-07-29 04:20:00,103,0.0,0.0
2023-07-29 04:20:00,104,0.0,0.0
2023-07-29 04:20:00,105,0.0,0.0
2023-07-29 04:20:00,106,0.0,0.0
2023-07-29 04:20:00,107,0.0,0.0
2023-07-29 04:20:00,108,0.0,0.0
2023-07-29 04:20:00,112,37.0,37.0
2023-07-29 04:20:00,113,0.0,0.0
2023-07-29 04:20:00,114,10.0,10.0
2023-07-29 04:20:00,115,0.0,0.0
2023-07-29 04:20:00,116,917.99292,762.748291
2023-07-29 04:20:00,117,0.0,0.0
2023-07-29 04:20:00,118,0.0,0.0
2023-07-29 04:20:00,119,0.0,0.0
2023-07-29 04:20:00,120,0.0,0.0
2023-07-29 04:20:00,126,0.0,0.0
2023-07-29 04:20:00,127,0.0,0.0
2023-07-29 04:20:00,128,994.0,750.0
2023-07-29 04:20:00,129,991.0,750.0
2023-07-29 04:20:00,130,0.0,0.0
2023-07-29 04:20:00,131,986.0,718.0
2023-07-29 04:20:00,132,940.0,758.0
2023-07-29 04:20:00,133,0.0,0.0
2023-07-29 04:20:00,134,0.0,0.0
2023-07-29 04:20:00,135,291.0,234.7547
2023-07-29 04:20:00,136,0.0,0.0
2023-07-29 04:20:00,137,0.0,0.0
2023-07-29 04:20:00,138,0.0,0.0
2023-07-29 04:20:00,139,287.5,200.0
2023-07-29 04:20:00,140,0.0,0.0
2023-07-29 04:20:00,141,136.0,94.0
2023-07-29 04:20:00,142,169.0,88.0
2023-07-29 04:20:00,143,169.0,89.143059
2023-07-29 04:20:00,144,181.0,104.0
2023-07-29 04:20:00,145,167.0,88.436272
2023-07-29 04:20:00,146,167.0,88.436272
2023-07-29 04:20:00,147,177.0,104.0
2023-07-29 04:20:00,150,0.0,0.0
2023-07-29 04:20:00,151,0.0,0.0
2023-07-29 04:20:00,152,0.0,0.0
2023-07-29 04:20:00,153,0.0,0.0
2023-07-29 04:20:00,154,0.0,0.0
2023-07-29 04:20:00,155,0.0,0.0
2023-07-29 04:20:00,156,396.0,350.0
2023-07-29 04:20:00,158,0.0,0.0
2023-07-29 04:20:00,159,1011.0,795.0
2023-07-29 04:20:00,160,0.0,0.0
2023-07-29 04:20:00,161,300.0,220.0
2023-07-29 04:20:00,162,0.0,0.0
2023-07-29 04:20:00,166,0.0,0.0
2023-07-29 04:20:00,167,0.0,0.0
2023-07-29 04:20:00,168,0.0,0.0
2023-07-29 04:20:00,169,0.0,0.0
2023-07-29 04:20:00,170,0.0,0.0
2023-07-29 04:20:00,171,0.0,0.0
2023-07-29 04:20:00,172,0.0,0.0
2023-07-29 04:20:00,173,0.0,0.0
2023-07-29 04:20:00,174,0.0,0.0
2023-07-29 04:20:00,175,0.0,0.0
2023-07-29 04:20:00,176,291.0,152.0
2023-07-29 04:20:00,177,148.0,107.0
2023-07-29 04:20:00,178,0.0,0.0
2023-07-29 04:20:00,179,0.0,0.0
2023-07-29 04:20:00,180,0.0,0.0
2023-07-29 04:20:00,181,0.0,0.0
2023-07-29 04:20:00,182,0.0,0.0
2023-07-29 04:20:00,183,0.0,0.0
2023-07-29 04:20:00,184,0.0,0.0
2023-07-29 04:20:00,185,0.0,0.0
2023-07-29 04:20:00,186,0.0,0.0
2023-07-29 04:20:00,187,0.0,0.0
2023-07-29 04:20:00,188,0.0,0.0
2023-07-29 04:20:00,189,0.0,0.0
2023-07-29 04:20:00,190,1001.0,795.0
2023-07-29 04:20:00,191,1001.0,795.0
2023-07-29 04:20:00,193,16.999903,11.999903
2023-07-29 04:20:00,194,16.999903,11.999903
2023-07-29 04:20:00,195,0.0,0.0
2023-07-29 04:20:00,196,0.0,0.0
2023-07-29 04:20:00,197,0.0,0.0
2023-07-29 04:20:00,198,200.0,120.0
2023-07-29 04:20:00,200,0.0,0.0
2023-07-29 04:20:00,207,0.0,0.0
2023-07-29 04:20:00,208,0.0,0.0
2023-07-29 04:20:00,209,0.0,0.0
2023-07-29 04:20:00,210,0.0,0.0
2023-07-29 04:20:00,211,0.0,0.0
2023-07-29 04:20:00,212,0.0,0.0
2023-07-29 04:20:00,213,0.0,0.0
2023-07-29 04:20:00,214,0.0,0.0
2023-07-29 04:20:00,215,0.0,0.0
2023-07-29 04:20:00,216,0.0,0.0
2023-07-29 04:20:00,217,23.25,20.99826
2023-07-29 04:20:00,218,23.25,20.99826
2023-07-29 04:20:00,219,23.25,20.99826
2023-07-29 04:20:00,220,23.25,20.99826
2023-07-29 04:20:00,231,0.0,0.0
2023-07-29 04:20:00,232,0.0,0.0
2023-07-29 04:20:00,233,0.0,0.0
2023-07-29 04:20:00,234,0.0,0.0
2023-07-29 04:20:00,237,0.0,0.0
2023-07-29 04:20:00,238,0.0,0.0
2023-07-29 04:20:00,240,278.0,200.0
2023-07-29 04:20:00,241,141.0,100.0
2023-07-29 04:20:00,242,0.0,0.0
2023-07-29 04:20:00,243,0.0,0.0
2023-07-29 04:20:00,244,0.0,0.0
2023-07-29 04:20:00,247,0.0,0.0
2023-07-29 04:20:00,248,0.0,0.0
2023-07-29 04:20:00,249,157.666672,99.736938
2023-07-29 04:20:00,250,157.666672,99.425659
2023-07-29 04:20:00,251,157.666672,99.700317
2023-07-29 04:20:00,252,255.0,195.0
2023-07-29 04:20:00,253,0.0,0.0
2023-07-29 04:20:00,254,0.0,0.0
2023-07-29 04:20:00,255,244.5,167.0
2023-07-29 04:20:00,256,244.5,167.0
2023-07-29 04:20:00,257,265.0,216.0
2023-07-29 04:20:00,258,247.5,162.007477
2023-07-29 04:20:00,259,247.5,162.007477
2023-07-29 04:20:00,260,249.0,208.0
2023-07-29 04:20:00,264,0.0,0.0
2023-07-29 04:20:00,265,10.000229,5.000229
2023-07-29 04:20:00,266,0.0,0.0
2023-07-29 04:20:00,267,300.0,230.0
2023-07-29 04:20:00,268,235.0,131.0
2023-07-29 04:20:00,269,235.0,131.0
2023-07-29 04:20:00,270,240.0,131.0
2023-07-29 04:20:00,271,0.0,0.0
2023-07-29 04:20:00,272,0.0,0.0
2023-07-29 04:20:00,273,0.0,0.0
2023-07-29 04:20:00,274,0.0,0.0
2023-07-29 04:20:00,275,0.0,0.0
2023-07-29 04:20:00,276,0.0,0.0
2023-07-29 04:20:00,277,27.503395,0.0
2023-07-29 04:20:00,278,9.059066,0.0
2023-07-29 04:20:00,279,0.0,0.0
2023-07-29 04:20:00,280,0.0,0.0
2023-07-29 04:20:00,281,0.0,0.0
2023-07-29 04:20:00,282,0.0,0.0
2023-07-29 04:20:00,283,0.0,0.0
2023-07-29 04:20:00,284,0.0,0.0
2023-07-29 04:20:00,285,0.0,0.0
2023-07-29 04:20:00,286,0.0,0.0
2023-07-29 04:20:00,287,0.0,0.0
2023-07-29 04:20:00,288,0.0,0.0
2023-07-29 04:20:00,289,0.0,0.0
2023-07-29 04:20:00,290,0.0,0.0
2023-07-29 04:20:00,291,0.0,0.0
2023-07-29 04:20:00,292,0.0,0.0
2023-07-29 04:20:00,293,0.0,0.0
2023-07-29 04:20:00,294,0.0,0.0
2023-07-29 04:20:00,299,174.5,123.99823
2023-07-29 04:20:00,300,174.5,123.99823
2023-07-29 04:20:00,301,174.0,123.99823
2023-07-29 04:20:00,302,174.0,123.99823
2023-07-29 04:20:00,303,207.0,132.0
2023-07-29 04:20:00,304,204.0,132.0
2023-07-29 04:20:00,305,314.35614,215.001404
2023-07-29 04:20:00,306,351.0,286.0
2023-07-29 04:20:00,307,299.846649,200.004578
2023-07-29 04:20:00,308,0.0,0.0
2023-07-29 04:20:00,309,0.0,0.0
2023-07-29 04:20:00,310,0.0,0.0
2023-07-29 04:20:00,311,0.0,0.0
2023-07-29 04:20:00,312,0.0,0.0
2023-07-29 04:20:00,313,0.0,0.0
2023-07-29 04:20:00,314,0.0,0.0
2023-07-29 04:20:00,315,0.0,0.0
2023-07-29 04:20:00,316,0.0,0.0
2023-07-29 04:20:00,317,0.0,0.0
2023-07-29 04:20:00,318,0.0,0.0
2023-07-29 04:20:00,319,0.0,0.0
2023-07-29 04:20:00,320,0.0,0.0
2023-07-29 04:20:00,321,0.0,0.0
2023-07-29 04:20:00,322,0.0,0.0
2023-07-29 04:20:00,323,164.5,122.0
2023-07-29 04:20:00,324,164.5,122.0
2023-07-29 04:20:00,325,176.0,136.0
2023-07-29 04:20:00,326,0.0,0.0
2023-07-29 04:20:00,327,0.0,0.0
2023-07-29 04:20:00,328,0.0,0.0
2023-07-29 04:20:00,329,0.0,0.0
2023-07-29 04:20:00,330,0.0,0.0
2023-07-29 04:20:00,331,786.57312,644.627686
2023-07-29 04:20:00,332,0.0,0.0
2023-07-29 04:20:00,333,0.0,0.0
2023-07-29 04:20:00,334,0.0,0.0
2023-07-29 04:20:00,335,0.0,0.0
2023-07-29 04:20:00,336,0.0,0.0
2023-07-29 04:20:00,337,0.0,0.0
2023-07-29 04:20:00,338,0.0,0.0
2023-07-29 04:20:00,339,0.0,0.0
2023-07-29 04:20:00,340,818.0,685.089722
2023-07-29 04:20:00,341,786.554749,678.61792
2023-07-29 04:20:00,342,166.0,135.0
2023-07-29 04:20:00,343,0.0,0.0
2023-07-29 04:20:00,344,0.0,0.0
2023-07-29 04:20:00,345,0.0,0.0
2023-07-29 04:20:00,346,95.421448,80.0
2023-07-29 04:20:00,347,0.0,0.0
2023-07-29 04:20:00,348,0.0,0.0
2023-07-29 04:20:00,349,0.0,0.0
2023-07-29 04:20:00,350,0.0,0.0
2023-07-29 04:20:00,351,0.0,0.0
2023-07-29 04:20:00,352,0.0,0.0
2023-07-29 04:20:00,353,0.0,0.0
2023-07-29 04:20:00,354,0.0,0.0
2023-07-29 04:20:00,355,0.0,0.0
2023-07-29 04:20:00,356,0.0,0.0
2023-07-29 04:20:00,357,26.0,10.0
2023-07-29 04:20:00,358,0.0,0.0
2023-07-29 04:20:00,359,18.5,10.000153
2023-07-29 04:20:00,360,0.0,0.0
2023-07-29 04:20:00,361,0.0,0.0
2023-07-29 04:20:00,362,0.0,0.0
2023-07-29 04:20:00,363,0.0,0.0
2023-07-29 04:20:00,364,0.0,0.0
2023-07-29 04:20:00,365,703.033264,703.033264
2023-07-29 04:20:00,366,378.487396,355.0
2023-07-29 04:20:00,367,379.159668,355.0
2023-07-29 04:20:00,368,0.0,0.0
2023-07-29 04:20:00,369,0.0,0.0
2023-07-29 04:20:00,370,0.0,0.0
2023-07-29 04:20:00,371,0.0,0.0
2023-07-29 04:20:00,372,0.0,0.0
2023-07-29 04:20:00,373,0.0,0.0
2023-07-29 04:20:00,374,0.0,0.0
2023-07-29 04:20:00,375,0.0,0.0
2023-07-29 04:20:00,376,0.0,0.0
2023-07-29 04:20:00,377,0.0,0.0
2023-07-29 04:20:00,378,0.0,0.0
2023-07-29 04:20:00,379,0.0,0.0
2023-07-29 04:20:00,380,0.0,0.0
2023-07-29 04:20:00,381,0.0,0.0
2023-07-29 04:20:00,382,0.0,0.0
2023-07-29 04:20:00,383,0.0,0.0
2023-07-29 04:20:00,384,0.0,0.0
2023-07-29 04:20:00,385,276.5,181.090759
2023-07-29 04:20:00,386,276.5,180.678711
2023-07-29 04:20:00,387,275.0,202.0
2023-07-29 04:20:00,388,0.0,0.0
2023-07-29 04:20:00,389,0.0,0.0
2023-07-29 04:20:00,390,0.0,0.0
2023-07-29 04:20:00,419,292.0,190.002136
2023-07-29 04:20:00,420,292.0,190.002136
2023-07-29 04:20:00,421,268.0,190.002136
2023-07-29 04:20:00,422,253.0,180.0
2023-07-29 04:20:00,423,253.0,180.0
2023-07-29 04:20:00,432,296.0,216.0
2023-07-29 04:20:00,433,368.554077,254.0
2023-07-29 04:20:00,434,273.0,180.013397
2023-07-29 04:20:00,435,273.0,180.013397
2023-07-29 04:20:00,436,275.5,180.013397
2023-07-29 04:20:00,437,275.5,180.013397
2023-07-29 04:20:00,438,276.0,208.0
2023-07-29 04:20:00,439,279.0,208.0
2023-07-29 04:20:00,440,156.5,120.0
2023-07-29 04:20:00,441,156.5,120.0
2023-07-29 04:20:00,442,170.0,120.0
2023-07-29 04:20:00,443,0.0,0.0
2023-07-29 04:20:00,444,0.0,0.0
2023-07-29 04:20:00,450,221.0,130.429993
2023-07-29 04:20:00,451,132.0,85.0
2023-07-29 04:20:00,452,241.0,130.124817
2023-07-29 04:20:00,453,132.0,85.0
2023-07-29 04:20:00,459,382.406281,264.399994
2023-07-29 04:20:00,467,12.0,5.000153
2023-07-29 04:20:00,468,12.0,4.000366
2023-07-29 04:20:00,469,5.000153,1.600391
2023-07-29 04:20:00,471,4.61255,0.0
2023-07-29 04:20:00,472,219.0,180.0
2023-07-29 04:20:00,473,127.0,90.0
2023-07-29 04:20:00,474,221.0,180.0
2023-07-29 04:20:00,475,127.0,90.0
2023-07-29 04:20:00,477,248.0,164.0
2023-07-29 04:20:00,478,248.0,164.0
2023-07-29 04:20:00,479,253.0,163.986282
2023-07-29 04:20:00,480,0.0,0.0
2023-07-29 04:20:00,481,0.0,0.0
2023-07-29 04:20:00,482,0.0,0.0
2023-07-29 04:20:00,485,0.0,0.0
2023-07-29 04:20:00,486,0.0,0.0
2023-07-29 04:20:00,487,0.0,0.0
2023-07-29 04:20:00,488,0.0,0.0
2023-07-29 04:20:00,489,997.0,795.0
2023-07-29 04:20:00,490,1000.0,795.0
2023-07-29 04:20:00,491,969.0,791.0
2023-07-29 04:20:00,492,968.0,786.0
2023-07-29 04:20:00,493,994.0,795.0
2023-07-29 04:20:00,494,993.0,795.0
2023-07-29 04:20:00,495,0.0,0.0
2023-07-29 04:20:00,496,300.0,200.0
2023-07-29 04:20:00,497,0.0,0.0
2023-07-29 04:20:00,498,0.0,0.0
2023-07-29 04:20:00,499,0.0,0.0
2023-07-29 04:20:00,501,286.5,158.003479
2023-07-29 04:20:00,502,160.167236,160.167236
2023-07-29 04:20:00,503,289.0,200.0
2023-07-29 04:20:00,507,135.0,59.001785
2023-07-29 04:20:00,508,139.199997,106.0
2023-07-29 04:20:00,511,0.0,0.0
2023-07-29 04:20:00,512,0.0,0.0
2023-07-29 04:20:00,513,327.0,150.0
2023-07-29 04:20:00,514,135.0,120.0
2023-07-29 04:20:00,516,850.012939,749.988525
2023-07-29 04:20:00,521,939.0,770.80542
2023-07-29 04:20:00,522,939.0,757.141357
2023-07-29 04:20:00,523,0.0,0.0
2023-07-29 04:20:00,524,0.0,0.0
2023-07-29 04:20:00,525,0.0,0.0
2023-07-29 04:20:00,526,231.76825,131.0
2023-07-29 04:20:00,527,1357.0,1058.099976
2023-07-29 04:20:00,528,131.0,131.0
2023-07-29 04:20:00,529,707.269226,577.0
2023-07-29 04:20:00,530,716.826904,577.0
2023-07-29 04:20:00,533,0.0,0.0
2023-07-29 04:20:00,534,0.0,0.0
2023-07-29 04:20:00,535,0.0,0.0
2023-07-29 04:20:00,536,0.0,0.0
2023-07-29 04:20:00,537,0.0,0.0
2023-07-29 04:20:00,538,0.0,0.0
2023-07-29 04:20:00,539,335.0,168.0
2023-07-29 04:20:00,540,165.0,84.0
2023-07-29 04:20:00,541,0.0,0.0
2023-07-29 04:20:00,542,0.0,0.0
2023-07-29 04:20:00,544,1012.0,795.0
2023-07-29 04:20:00,545,1012.0,795.0
2023-07-29 04:20:00,546,357.0,186.0
2023-07-29 04:20:00,547,357.0,186.0
2023-07-29 04:20:00,548,326.0,254.0
2023-07-29 04:20:00,549,0.0,0.0
2023-07-29 04:20:00,550,0.0,0.0
2023-07-29 04:20:00,552,0.0,0.0
2023-07-29 04:20:00,553,0.0,0.0
2023-07-29 04:25:00,1,0.0,0.0
2023-07-29 04:25:00,2,0.0,0.0
2023-07-29 04:25:00,3,0.0,0.0
2023-07-29 04:25:00,4,415.193481,364.991486
2023-07-29 04:25:00,5,398.315308,364.991486
2023-07-29 04:25:00,6,0.0,0.0
2023-07-29 04:25:00,7,395.122406,364.991486
2023-07-29 04:25:00,8,0.0,0.0
2023-07-29 04:25:00,9,431.087524,364.917023
2023-07-29 04:25:00,10,0.0,0.0
2023-07-29 04:25:00,11,350.0,200.0
2023-07-29 04:25:00,12,0.0,0.0
2023-07-29 04:25:00,15,427.454285,396.243164
2023-07-29 04:25:00,16,0.0,0.0
2023-07-29 04:25:00,17,390.092102,379.819733
2023-07-29 04:25:00,18,0.0,0.0
2023-07-29 04:25:00,27,615.0,615.0
2023-07-29 04:25:00,28,0.0,0.0
2023-07-29 04:25:00,29,612.0,612.0
2023-07-29 04:25:00,33,14.844582,11.0
2023-07-29 04:25:00,36,998.0,795.0
2023-07-29 04:25:00,37,992.0,795.0
2023-07-29 04:25:00,43,361.0,267.0
2023-07-29 04:25:00,46,457.274689,445.009064
2023-07-29 04:25:00,47,0.0,0.0
2023-07-29 04:25:00,48,0.0,0.0
2023-07-29 04:25:00,49,460.086182,410.046295
2023-07-29 04:25:00,50,0.0,0.0
2023-07-29 04:25:00,51,463.0,405.012726
2023-07-29 04:25:00,52,0.0,0.0
2023-07-29 04:25:00,53,0.0,0.0
2023-07-29 04:25:00,54,0.0,0.0
2023-07-29 04:25:00,55,0.0,0.0
2023-07-29 04:25:00,56,0.0,0.0
2023-07-29 04:25:00,57,0.0,0.0
2023-07-29 04:25:00,58,0.0,0.0
2023-07-29 04:25:00,59,0.0,0.0
2023-07-29 04:25:00,60,0.0,0.0
2023-07-29 04:25:00,61,0.0,0.0
2023-07-29 04:25:00,62,457.012756,357.012756
2023-07-29 04:25:00,63,0.0,0.0
2023-07-29 04:25:00,64,397.450226,297.450226
2023-07-29 04:25:00,65,414.36087,336.288361
2023-07-29 04:25:00,66,0.0,0.0
2023-07-29 04:25:00,67,0.0,0.0
2023-07-29 04:25:00,68,404.417633,323.624847
2023-07-29 04:25:00,69,829.985107,670.0
2023-07-29 04:25:00,70,884.994141,670.792969
2023-07-29 04:25:00,71,0.0,0.0
2023-07-29 04:25:00,72,0.0,0.0
2023-07-29 04:25:00,73,0.0,0.0
2023-07-29 04:25:00,74,0.0,0.0
2023-07-29 04:25:00,75,0.0,0.0
2023-07-29 04:25:00,76,0.0,0.0
2023-07-29 04:25:00,77,0.0,0.0
2023-07-29 04:25:00,78,0.0,0.0
2023-07-29 04:25:00,79,160.0,110.005325
2023-07-29 04:25:00,80,79.5,65.0
2023-07-29 04:25:00,83,460.588593,388.914246
2023-07-29 04:25:00,84,0.0,0.0
2023-07-29 04:25:00,85,449.845184,390.464752
2023-07-29 04:25:00,86,0.0,0.0
2023-07-29 04:25:00,87,467.0,391.700775
2023-07-29 04:25:00,88,0.0,0.0
2023-07-29 04:25:00,89,455.993927,370.070038
2023-07-29 04:25:00,90,0.0,0.0
2023-07-29 04:25:00,91,751.679382,750.0
2023-07-29 04:25:00,92,906.311401,746.845947
2023-07-29 04:25:00,95,0.0,0.0
2023-07-29 04:25:00,96,0.0,0.0
2023-07-29 04:25:00,97,0.0,0.0
2023-07-29 04:25:00,98,0.0,0.0
2023-07-29 04:25:00,99,0.0,0.0
2023-07-29 04:25:00,100,0.0,0.0
2023-07-29 04:25:00,101,0.0,0.0
2023-07-29 04:25:00,102,0.0,0.0
2023-07-29 04:25:00,103,0.0,0.0
2023-07-29 04:25:00,104,0.0,0.0
2023-07-29 04:25:00,105,0.0,0.0
2023-07-29 04:25:00,106,0.0,0.0
2023-07-29 04:25:00,107,0.0,0.0
2023-07-29 04:25:00,108,0.0,0.0
2023-07-29 04:25:00,112,37.0,37.0
2023-07-29 04:25:00,113,0.0,0.0
2023-07-29 04:25:00,114,10.0,10.0
2023-07-29 04:25:00,115,0.0,0.0
2023-07-29 04:25:00,116,917.99292,750.045654
2023-07-29 04:25:00,117,0.0,0.0
2023-07-29 04:25:00,118,0.0,0.0
2023-07-29 04:25:00,119,0.0,0.0
2023-07-29 04:25:00,120,0.0,0.0
2023-07-29 04:25:00,126,0.0,0.0
2023-07-29 04:25:00,127,0.0,0.0
2023-07-29 04:25:00,128,994.0,750.0
2023-07-29 04:25:00,129,991.0,750.0
2023-07-29 04:25:00,130,0.0,0.0
2023-07-29 04:25:00,131,986.0,718.0
2023-07-29 04:25:00,132,940.0,758.0
2023-07-29 04:25:00,133,0.0,0.0
2023-07-29 04:25:00,134,0.0,0.0
2023-07-29 04:25:00,135,291.0,230.766968
2023-07-29 04:25:00,136,0.0,0.0
2023-07-29 04:25:00,137,0.0,0.0
2023-07-29 04:25:00,138,0.0,0.0
2023-07-29 04:25:00,139,287.5,200.0
2023-07-29 04:25:00,140,0.0,0.0
2023-07-29 04:25:00,141,136.0,94.0
2023-07-29 04:25:00,142,169.0,88.0
2023-07-29 04:25:00,143,169.0,88.907463
2023-07-29 04:25:00,144,181.0,104.0
2023-07-29 04:25:00,145,167.0,88.436272
2023-07-29 04:25:00,146,167.0,88.436272
2023-07-29 04:25:00,147,177.0,104.0
2023-07-29 04:25:00,150,0.0,0.0
2023-07-29 04:25:00,151,0.0,0.0
2023-07-29 04:25:00,152,0.0,0.0
2023-07-29 04:25:00,153,0.0,0.0
2023-07-29 04:25:00,154,0.0,0.0
2023-07-29 04:25:00,155,0.0,0.0
2023-07-29 04:25:00,156,396.0,350.0
2023-07-29 04:25:00,158,0.0,0.0
2023-07-29 04:25:00,159,1011.0,795.0
2023-07-29 04:25:00,160,0.0,0.0
2023-07-29 04:25:00,161,300.0,220.0
2023-07-29 04:25:00,162,0.0,0.0
2023-07-29 04:25:00,166,0.0,0.0
2023-07-29 04:25:00,167,0.0,0.0
2023-07-29 04:25:00,168,0.0,0.0
2023-07-29 04:25:00,169,0.0,0.0
2023-07-29 04:25:00,170,0.0,0.0
2023-07-29 04:25:00,171,0.0,0.0
2023-07-29 04:25:00,172,0.0,0.0
2023-07-29 04:25:00,173,0.0,0.0
2023-07-29 04:25:00,174,0.0,0.0
2023-07-29 04:25:00,175,0.0,0.0
2023-07-29 04:25:00,176,286.294098,153.843781
2023-07-29 04:25:00,177,148.0,107.0
2023-07-29 04:25:00,178,0.0,0.0
2023-07-29 04:25:00,179,0.0,0.0
2023-07-29 04:25:00,180,0.0,0.0
2023-07-29 04:25:00,181,0.0,0.0
2023-07-29 04:25:00,182,0.0,0.0
2023-07-29 04:25:00,183,0.0,0.0
2023-07-29 04:25:00,184,0.0,0.0
2023-07-29 04:25:00,185,0.0,0.0
2023-07-29 04:25:00,186,0.0,0.0
2023-07-29 04:25:00,187,0.0,0.0
2023-07-29 04:25:00,188,0.0,0.0
2023-07-29 04:25:00,189,0.0,0.0
2023-07-29 04:25:00,190,1001.0,795.0
2023-07-29 04:25:00,191,1001.0,795.0
2023-07-29 04:25:00,193,16.999903,11.999903
2023-07-29 04:25:00,194,16.999903,11.999903
2023-07-29 04:25:00,195,0.0,0.0
2023-07-29 04:25:00,196,0.0,0.0
2023-07-29 04:25:00,197,0.0,0.0
2023-07-29 04:25:00,198,200.0,120.0
2023-07-29 04:25:00,200,0.0,0.0
2023-07-29 04:25:00,207,0.0,0.0
2023-07-29 04:25:00,208,0.0,0.0
2023-07-29 04:25:00,209,0.0,0.0
2023-07-29 04:25:00,210,0.0,0.0
2023-07-29 04:25:00,211,0.0,0.0
2023-07-29 04:25:00,212,0.0,0.0
2023-07-29 04:25:00,213,0.0,0.0
2023-07-29 04:25:00,214,0.0,0.0
2023-07-29 04:25:00,215,0.0,0.0
2023-07-29 04:25:00,216,0.0,0.0
2023-07-29 04:25:00,217,23.25,20.99826
2023-07-29 04:25:00,218,23.25,20.99826
2023-07-29 04:25:00,219,23.25,20.99826
2023-07-29 04:25:00,220,23.25,20.99826
2023-07-29 04:25:00,231,0.0,0.0
2023-07-29 04:25:00,232,0.0,0.0
2023-07-29 04:25:00,233,0.0,0.0
2023-07-29 04:25:00,234,0.0,0.0
2023-07-29 04:25:00,237,0.0,0.0
2023-07-29 04:25:00,238,0.0,0.0
2023-07-29 04:25:00,240,278.0,200.0
2023-07-29 04:25:00,241,141.0,100.0
2023-07-29 04:25:00,242,0.0,0.0
2023-07-29 04:25:00,243,0.0,0.0
2023-07-29 04:25:00,244,0.0,0.0
2023-07-29 04:25:00,247,0.0,0.0
2023-07-29 04:25:00,248,0.0,0.0
2023-07-29 04:25:00,249,157.666672,99.700317
2023-07-29 04:25:00,250,157.666672,99.517212
2023-07-29 04:25:00,251,157.666672,99.590454
2023-07-29 04:25:00,252,255.0,195.0
2023-07-29 04:25:00,253,0.0,0.0
2023-07-29 04:25:00,254,0.0,0.0
2023-07-29 04:25:00,255,244.5,167.0
2023-07-29 04:25:00,256,244.5,167.0
2023-07-29 04:25:00,257,265.0,216.0
2023-07-29 04:25:00,258,247.5,162.007477
2023-07-29 04:25:00,259,247.5,162.007477
2023-07-29 04:25:00,260,249.0,208.0
2023-07-29 04:25:00,264,0.0,0.0
2023-07-29 04:25:00,265,10.000229,5.000229
2023-07-29 04:25:00,266,0.0,0.0
2023-07-29 04:25:00,267,300.0,230.0
2023-07-29 04:25:00,268,235.0,131.0
2023-07-29 04:25:00,269,235.0,131.0
2023-07-29 04:25:00,270,240.0,131.0
2023-07-29 04:25:00,271,0.0,0.0
2023-07-29 04:25:00,272,0.0,0.0
2023-07-29 04:25:00,273,0.0,0.0
2023-07-29 04:25:00,274,0.0,0.0
2023-07-29 04:25:00,275,0.0,0.0
2023-07-29 04:25:00,276,0.0,0.0
2023-07-29 04:25:00,277,28.136076,0.0
2023-07-29 04:25:00,278,67.0,50.0
2023-07-29 04:25:00,279,0.0,0.0
2023-07-29 04:25:00,280,0.0,0.0
2023-07-29 04:25:00,281,0.0,0.0
2023-07-29 04:25:00,282,0.0,0.0
2023-07-29 04:25:00,283,0.0,0.0
2023-07-29 04:25:00,284,0.0,0.0
2023-07-29 04:25:00,285,0.0,0.0
2023-07-29 04:25:00,286,0.0,0.0
2023-07-29 04:25:00,287,0.0,0.0
2023-07-29 04:25:00,288,0.0,0.0
2023-07-29 04:25:00,289,0.0,0.0
2023-07-29 04:25:00,290,0.0,0.0
2023-07-29 04:25:00,291,0.0,0.0
2023-07-29 04:25:00,292,0.0,0.0
2023-07-29 04:25:00,293,0.0,0.0
2023-07-29 04:25:00,294,0.0,0.0
2023-07-29 04:25:00,299,174.5,123.99823
2023-07-29 04:25:00,300,174.5,123.99823
2023-07-29 04:25:00,301,174.0,123.99823
2023-07-29 04:25:00,302,174.0,123.99823
2023-07-29 04:25:00,303,207.0,132.0
2023-07-29 04:25:00,304,204.0,132.0
2023-07-29 04:25:00,305,311.680145,215.001404
2023-07-29 04:25:00,306,351.0,286.0
2023-07-29 04:25:00,307,297.545074,200.004578
2023-07-29 04:25:00,308,0.0,0.0
2023-07-29 04:25:00,309,0.0,0.0
2023-07-29 04:25:00,310,0.0,0.0
2023-07-29 04:25:00,311,0.0,0.0
2023-07-29 04:25:00,312,0.0,0.0
2023-07-29 04:25:00,313,0.0,0.0
2023-07-29 04:25:00,314,0.0,0.0
2023-07-29 04:25:00,315,0.0,0.0
2023-07-29 04:25:00,316,0.0,0.0
2023-07-29 04:25:00,317,0.0,0.0
2023-07-29 04:25:00,318,0.0,0.0
2023-07-29 04:25:00,319,0.0,0.0
2023-07-29 04:25:00,320,0.0,0.0
2023-07-29 04:25:00,321,0.0,0.0
2023-07-29 04:25:00,322,0.0,0.0
2023-07-29 04:25:00,323,164.5,122.0
2023-07-29 04:25:00,324,164.5,122.0
2023-07-29 04:25:00,325,176.0,136.0
2023-07-29 04:25:00,326,0.0,0.0
2023-07-29 04:25:00,327,0.0,0.0
2023-07-29 04:25:00,328,0.0,0.0
2023-07-29 04:25:00,329,0.0,0.0
2023-07-29 04:25:00,330,0.0,0.0
2023-07-29 04:25:00,331,780.71283,644.627686
2023-07-29 04:25:00,332,0.0,0.0
2023-07-29 04:25:00,333,0.0,0.0
2023-07-29 04:25:00,334,0.0,0.0
2023-07-29 04:25:00,335,0.0,0.0
2023-07-29 04:25:00,336,0.0,0.0
2023-07-29 04:25:00,337,0.0,0.0
2023-07-29 04:25:00,338,0.0,0.0
2023-07-29 04:25:00,339,0.0,0.0
2023-07-29 04:25:00,340,818.0,685.006714
2023-07-29 04:25:00,341,775.772034,679.157227
2023-07-29 04:25:00,342,166.0,135.0
2023-07-29 04:25:00,343,0.0,0.0
2023-07-29 04:25:00,344,0.0,0.0
2023-07-29 04:25:00,345,0.0,0.0
2023-07-29 04:25:00,346,95.982239,80.0
2023-07-29 04:25:00,347,0.0,0.0
2023-07-29 04:25:00,348,0.0,0.0
2023-07-29 04:25:00,349,0.0,0.0
2023-07-29 04:25:00,350,0.0,0.0
2023-07-29 04:25:00,351,0.0,0.0
2023-07-29 04:25:00,352,0.0,0.0
2023-07-29 04:25:00,353,0.0,0.0
2023-07-29 04:25:00,354,0.0,0.0
2023-07-29 04:25:00,355,0.0,0.0
2023-07-29 04:25:00,356,0.0,0.0
2023-07-29 04:25:00,357,26.0,10.0
2023-07-29 04:25:00,358,0.0,0.0
2023-07-29 04:25:00,359,18.5,10.000153
2023-07-29 04:25:00,360,0.0,0.0
2023-07-29 04:25:00,361,0.0,0.0
2023-07-29 04:25:00,362,0.0,0.0
2023-07-29 04:25:00,363,0.0,0.0
2023-07-29 04:25:00,364,0.0,0.0
2023-07-29 04:25:00,365,703.033264,703.033264
2023-07-29 04:25:00,366,378.487396,355.0
2023-07-29 04:25:00,367,379.159668,355.0
2023-07-29 04:25:00,368,0.0,0.0
2023-07-29 04:25:00,369,0.0,0.0
2023-07-29 04:25:00,370,0.0,0.0
2023-07-29 04:25:00,371,0.0,0.0
2023-07-29 04:25:00,372,0.0,0.0
2023-07-29 04:25:00,373,0.0,0.0
2023-07-29 04:25:00,374,0.0,0.0
2023-07-29 04:25:00,375,0.0,0.0
2023-07-29 04:25:00,376,0.0,0.0
2023-07-29 04:25:00,377,0.0,0.0
2023-07-29 04:25:00,378,0.0,0.0
2023-07-29 04:25:00,379,0.0,0.0
2023-07-29 04:25:00,380,0.0,0.0
2023-07-29 04:25:00,381,0.0,0.0
2023-07-29 04:25:00,382,0.0,0.0
2023-07-29 04:25:00,383,0.0,0.0
2023-07-29 04:25:00,384,0.0,0.0
2023-07-29 04:25:00,385,276.5,181.090759
2023-07-29 04:25:00,386,276.5,181.029724
2023-07-29 04:25:00,387,275.0,202.0
2023-07-29 04:25:00,388,0.0,0.0
2023-07-29 04:25:00,389,0.0,0.0
2023-07-29 04:25:00,390,0.0,0.0
2023-07-29 04:25:00,419,292.0,190.002136
2023-07-29 04:25:00,420,292.0,190.002136
2023-07-29 04:25:00,421,268.0,190.002136
2023-07-29 04:25:00,422,253.0,180.0
2023-07-29 04:25:00,423,253.0,180.0
2023-07-29 04:25:00,432,296.0,216.0
2023-07-29 04:25:00,433,374.743347,254.0
2023-07-29 04:25:00,434,273.0,180.013397
2023-07-29 04:25:00,435,273.0,180.013397
2023-07-29 04:25:00,436,275.5,180.013397
2023-07-29 04:25:00,437,275.5,180.013397
2023-07-29 04:25:00,438,276.0,208.0
2023-07-29 04:25:00,439,279.0,208.0
2023-07-29 04:25:00,440,156.5,120.0
2023-07-29 04:25:00,441,156.5,120.0
2023-07-29 04:25:00,442,170.0,120.0
2023-07-29 04:25:00,443,0.0,0.0
2023-07-29 04:25:00,444,0.0,0.0
2023-07-29 04:25:00,450,221.0,130.429993
2023-07-29 04:25:00,451,132.0,85.0
2023-07-29 04:25:00,452,241.0,130.124817
2023-07-29 04:25:00,453,132.0,85.0
2023-07-29 04:25:00,459,384.77475,264.399994
2023-07-29 04:25:00,467,12.0,5.000153
2023-07-29 04:25:00,468,12.0,4.000366
2023-07-29 04:25:00,469,5.000153,1.600391
2023-07-29 04:25:00,471,5.093847,0.0
2023-07-29 04:25:00,472,219.0,180.0
2023-07-29 04:25:00,473,127.0,90.0
2023-07-29 04:25:00,474,221.0,180.0
2023-07-29 04:25:00,475,127.0,90.0
2023-07-29 04:25:00,477,248.0,164.0
2023-07-29 04:25:00,478,248.0,164.0
2023-07-29 04:25:00,479,253.0,163.986282
2023-07-29 04:25:00,480,0.0,0.0
2023-07-29 04:25:00,481,0.0,0.0
2023-07-29 04:25:00,482,0.0,0.0
2023-07-29 04:25:00,485,0.0,0.0
2023-07-29 04:25:00,486,0.0,0.0
2023-07-29 04:25:00,487,0.0,0.0
2023-07-29 04:25:00,488,0.0,0.0
2023-07-29 04:25:00,489,997.0,795.0
2023-07-29 04:25:00,490,1000.0,795.0
2023-07-29 04:25:00,491,969.0,791.0
2023-07-29 04:25:00,492,968.0,786.0
2023-07-29 04:25:00,493,994.0,795.0
2023-07-29 04:25:00,494,993.0,795.0
2023-07-29 04:25:00,495,0.0,0.0
2023-07-29 04:25:00,496,300.0,200.0
2023-07-29 04:25:00,497,0.0,0.0
2023-07-29 04:25:00,498,0.0,0.0
2023-07-29 04:25:00,499,0.0,0.0
2023-07-29 04:25:00,501,286.5,158.003479
2023-07-29 04:25:00,502,158.0,158.0
2023-07-29 04:25:00,503,289.0,200.0
2023-07-29 04:25:00,507,135.0,59.001785
2023-07-29 04:25:00,508,139.199997,106.0
2023-07-29 04:25:00,511,0.0,0.0
2023-07-29 04:25:00,512,0.0,0.0
2023-07-29 04:25:00,513,327.0,150.0
2023-07-29 04:25:00,514,135.0,120.0
2023-07-29 04:25:00,516,850.012939,749.988525
2023-07-29 04:25:00,521,939.0,768.439697
2023-07-29 04:25:00,522,939.0,756.834839
2023-07-29 04:25:00,523,0.0,0.0
2023-07-29 04:25:00,524,0.0,0.0
2023-07-29 04:25:00,525,0.0,0.0
2023-07-29 04:25:00,526,231.447815,131.0
2023-07-29 04:25:00,527,1357.0,1058.099976
2023-07-29 04:25:00,528,131.0,131.0
2023-07-29 04:25:00,529,707.269226,577.0
2023-07-29 04:25:00,530,716.826904,577.0
2023-07-29 04:25:00,533,0.0,0.0
2023-07-29 04:25:00,534,0.0,0.0
2023-07-29 04:25:00,535,0.0,0.0
2023-07-29 04:25:00,536,0.0,0.0
2023-07-29 04:25:00,537,0.0,0.0
2023-07-29 04:25:00,538,0.0,0.0
2023-07-29 04:25:00,539,335.0,168.0
2023-07-29 04:25:00,540,165.0,84.0
2023-07-29 04:25:00,541,0.0,0.0
2023-07-29 04:25:00,542,0.0,0.0
2023-07-29 04:25:00,544,1012.0,795.0
2023-07-29 04:25:00,545,1012.0,795.0
2023-07-29 04:25:00,546,357.0,186.0
2023-07-29 04:25:00,547,357.0,186.0
2023-07-29 04:25:00,548,326.0,254.0
2023-07-29 04:25:00,549,0.0,0.0
2023-07-29 04:25:00,550,0.0,0.0
2023-07-29 04:25:00,552,0.0,0.0
2023-07-29 04:25:00,553,0.0,0.0
2023-07-29 04:30:00,1,0.0,0.0
2023-07-29 04:30:00,2,0.0,0.0
2023-07-29 04:30:00,3,0.0,0.0
2023-07-29 04:30:00,4,411.812927,364.991486
2023-07-29 04:30:00,5,414.776947,364.991486
2023-07-29 04:30:00,6,0.0,0.0
2023-07-29 04:30:00,7,415.757294,364.991486
2023-07-29 04:30:00,8,0.0,0.0
2023-07-29 04:30:00,9,440.755096,364.917023
2023-07-29 04:30:00,10,0.0,0.0
2023-07-29 04:30:00,11,350.0,200.0
2023-07-29 04:30:00,12,0.0,0.0
2023-07-29 04:30:00,15,426.954926,396.151611
2023-07-29 04:30:00,16,0.0,0.0
2023-07-29 04:30:00,17,399.860443,379.819733
2023-07-29 04:30:00,18,0.0,0.0
2023-07-29 04:30:00,27,615.0,615.0
2023-07-29 04:30:00,28,0.0,0.0
2023-07-29 04:30:00,29,612.0,612.0
2023-07-29 04:30:00,33,14.844582,11.0
2023-07-29 04:30:00,36,998.0,795.0
2023-07-29 04:30:00,37,992.0,795.0
2023-07-29 04:30:00,43,361.0,267.0
2023-07-29 04:30:00,46,448.446564,445.009064
2023-07-29 04:30:00,47,0.0,0.0
2023-07-29 04:30:00,48,0.0,0.0
2023-07-29 04:30:00,49,461.14621,410.046295
2023-07-29 04:30:00,50,0.0,0.0
2023-07-29 04:30:00,51,463.0,405.012726
2023-07-29 04:30:00,52,0.0,0.0
2023-07-29 04:30:00,53,0.0,0.0
2023-07-29 04:30:00,54,0.0,0.0
2023-07-29 04:30:00,55,0.0,0.0
2023-07-29 04:30:00,56,0.0,0.0
2023-07-29 04:30:00,57,0.0,0.0
2023-07-29 04:30:00,58,0.0,0.0
2023-07-29 04:30:00,59,0.0,0.0
2023-07-29 04:30:00,60,0.0,0.0
2023-07-29 04:30:00,61,0.0,0.0
2023-07-29 04:30:00,62,457.877777,357.877777
2023-07-29 04:30:00,63,0.0,0.0
2023-07-29 04:30:00,64,408.269501,308.269501
2023-07-29 04:30:00,65,414.36087,336.336151
2023-07-29 04:30:00,66,0.0,0.0
2023-07-29 04:30:00,67,0.0,0.0
2023-07-29 04:30:00,68,404.417633,323.092804
2023-07-29 04:30:00,69,829.985107,670.0
2023-07-29 04:30:00,70,884.994141,674.621704
2023-07-29 04:30:00,71,0.0,0.0
2023-07-29 04:30:00,72,0.0,0.0
2023-07-29 04:30:00,73,0.0,0.0
2023-07-29 04:30:00,74,0.0,0.0
2023-07-29 04:30:00,75,0.0,0.0
2023-07-29 04:30:00,76,0.0,0.0
2023-07-29 04:30:00,77,0.0,0.0
2023-07-29 04:30:00,78,0.0,0.0
2023-07-29 04:30:00,79,160.0,110.005325
2023-07-29 04:30:00,80,79.5,65.0
2023-07-29 04:30:00,83,460.588593,396.020081
2023-07-29 04:30:00,84,0.0,0.0
2023-07-29 04:30:00,85,449.845184,393.148712
2023-07-29 04:30:00,86,0.0,0.0
2023-07-29 04:30:00,87,467.0,394.249268
2023-07-29 04:30:00,88,0.0,0.0
2023-07-29 04:30:00,89,455.993927,369.473267
2023-07-29 04:30:00,90,0.0,0.0
2023-07-29 04:30:00,91,751.679382,750.0
2023-07-29 04:30:00,92,882.169434,746.9375
2023-07-29 04:30:00,95,0.0,0.0
2023-07-29 04:30:00,96,0.0,0.0
2023-07-29 04:30:00,97,0.0,0.0
2023-07-29 04:30:00,98,0.0,0.0
2023-07-29 04:30:00,99,0.0,0.0
2023-07-29 04:30:00,100,0.0,0.0
2023-07-29 04:30:00,101,0.0,0.0
2023-07-29 04:30:00,102,0.0,0.0
2023-07-29 04:30:00,103,0.0,0.0
2023-07-29 04:30:00,104,0.0,0.0
2023-07-29 04:30:00,105,0.0,0.0
2023-07-29 04:30:00,106,0.0,0.0
2023-07-29 04:30:00,107,0.0,0.0
2023-07-29 04:30:00,108,0.0,0.0
2023-07-29 04:30:00,112,37.0,37.0
2023-07-29 04:30:00,113,0.0,0.0
2023-07-29 04:30:00,114,10.0,10.0
2023-07-29 04:30:00,115,0.0,0.0
2023-07-29 04:30:00,116,917.99292,765.051819
2023-07-29 04:30:00,117,0.0,0.0
2023-07-29 04:30:00,118,0.0,0.0
2023-07-29 04:30:00,119,0.0,0.0
2023-07-29 04:30:00,120,0.0,0.0
2023-07-29 04:30:00,126,0.0,0.0
2023-07-29 04:30:00,127,0.0,0.0
2023-07-29 04:30:00,128,994.0,750.0
2023-07-29 04:30:00,129,991.0,750.0
2023-07-29 04:30:00,130,0.0,0.0
2023-07-29 04:30:00,131,986.0,718.0
2023-07-29 04:30:00,132,940.0,758.0
2023-07-29 04:30:00,133,0.0,0.0
2023-07-29 04:30:00,134,0.0,0.0
2023-07-29 04:30:00,135,291.0,235.015228
2023-07-29 04:30:00,136,0.0,0.0
2023-07-29 04:30:00,137,0.0,0.0
2023-07-29 04:30:00,138,0.0,0.0
2023-07-29 04:30:00,139,287.5,200.0
2023-07-29 04:30:00,140,0.0,0.0
2023-07-29 04:30:00,141,136.0,94.0
2023-07-29 04:30:00,142,169.0,88.0
2023-07-29 04:30:00,143,169.0,89.143059
2023-07-29 04:30:00,144,181.0,104.0
2023-07-29 04:30:00,145,167.0,88.436272
2023-07-29 04:30:00,146,167.0,88.436272
2023-07-29 04:30:00,147,177.0,104.0
2023-07-29 04:30:00,150,0.0,0.0
2023-07-29 04:30:00,151,0.0,0.0
2023-07-29 04:30:00,152,0.0,0.0
2023-07-29 04:30:00,153,0.0,0.0
2023-07-29 04:30:00,154,0.0,0.0
2023-07-29 04:30:00,155,0.0,0.0
2023-07-29 04:30:00,156,396.0,350.0
2023-07-29 04:30:00,158,0.0,0.0
2023-07-29 04:30:00,159,1011.0,795.0
2023-07-29 04:30:00,160,0.0,0.0
2023-07-29 04:30:00,161,300.0,220.0
2023-07-29 04:30:00,162,0.0,0.0
2023-07-29 04:30:00,166,0.0,0.0
2023-07-29 04:30:00,167,0.0,0.0
2023-07-29 04:30:00,168,0.0,0.0
2023-07-29 04:30:00,169,0.0,0.0
2023-07-29 04:30:00,170,0.0,0.0
2023-07-29 04:30:00,171,0.0,0.0
2023-07-29 04:30:00,172,0.0,0.0
2023-07-29 04:30:00,173,0.0,0.0
2023-07-29 04:30:00,174,0.0,0.0
2023-07-29 04:30:00,175,0.0,0.0
2023-07-29 04:30:00,176,286.160614,153.557648
2023-07-29 04:30:00,177,148.0,107.0
2023-07-29 04:30:00,178,0.0,0.0
2023-07-29 04:30:00,179,0.0,0.0
2023-07-29 04:30:00,180,0.0,0.0
2023-07-29 04:30:00,181,0.0,0.0
2023-07-29 04:30:00,182,0.0,0.0
2023-07-29 04:30:00,183,0.0,0.0
2023-07-29 04:30:00,184,0.0,0.0
2023-07-29 04:30:00,185,0.0,0.0
2023-07-29 04:30:00,186,0.0,0.0
2023-07-29 04:30:00,187,0.0,0.0
2023-07-29 04:30:00,188,0.0,0.0
2023-07-29 04:30:00,189,0.0,0.0
2023-07-29 04:30:00,190,1001.0,795.0
2023-07-29 04:30:00,191,1001.0,795.0
2023-07-29 04:30:00,193,16.999903,11.999903
2023-07-29 04:30:00,194,16.999903,11.999903
2023-07-29 04:30:00,195,0.0,0.0
2023-07-29 04:30:00,196,0.0,0.0
2023-07-29 04:30:00,197,0.0,0.0
2023-07-29 04:30:00,198,200.0,120.0
2023-07-29 04:30:00,200,0.0,0.0
2023-07-29 04:30:00,207,0.0,0.0
2023-07-29 04:30:00,208,0.0,0.0
2023-07-29 04:30:00,209,0.0,0.0
2023-07-29 04:30:00,210,0.0,0.0
2023-07-29 04:30:00,211,0.0,0.0
2023-07-29 04:30:00,212,0.0,0.0
2023-07-29 04:30:00,213,0.0,0.0
2023-07-29 04:30:00,214,0.0,0.0
2023-07-29 04:30:00,215,0.0,0.0
2023-07-29 04:30:00,216,0.0,0.0
2023-07-29 04:30:00,217,23.25,20.99826
2023-07-29 04:30:00,218,23.25,20.99826
2023-07-29 04:30:00,219,23.25,20.99826
2023-07-29 04:30:00,220,23.25,20.99826
2023-07-29 04:30:00,231,0.0,0.0
2023-07-29 04:30:00,232,0.0,0.0
2023-07-29 04:30:00,233,0.0,0.0
2023-07-29 04:30:00,234,0.0,0.0
2023-07-29 04:30:00,237,0.0,0.0
2023-07-29 04:30:00,238,0.0,0.0
2023-07-29 04:30:00,240,278.0,200.0
2023-07-29 04:30:00,241,141.0,100.0
2023-07-29 04:30:00,242,0.0,0.0
2023-07-29 04:30:00,243,0.0,0.0
2023-07-29 04:30:00,244,0.0,0.0
2023-07-29 04:30:00,247,0.0,0.0
2023-07-29 04:30:00,248,0.0,0.0
2023-07-29 04:30:00,249,157.666672,99.645386
2023-07-29 04:30:00,250,157.666672,99.46228
2023-07-29 04:30:00,251,157.666672,99.645386
2023-07-29 04:30:00,252,255.0,195.0
2023-07-29 04:30:00,253,0.0,0.0
2023-07-29 04:30:00,254,0.0,0.0
2023-07-29 04:30:00,255,244.5,167.0
2023-07-29 04:30:00,256,244.5,167.0
2023-07-29 04:30:00,257,265.0,216.0
2023-07-29 04:30:00,258,247.5,162.007477
2023-07-29 04:30:00,259,247.5,162.007477
2023-07-29 04:30:00,260,249.0,208.0
2023-07-29 04:30:00,264,0.0,0.0
2023-07-29 04:30:00,265,10.000229,5.000229
2023-07-29 04:30:00,266,0.0,0.0
2023-07-29 04:30:00,267,300.0,230.0
2023-07-29 04:30:00,268,235.0,131.0
2023-07-29 04:30:00,269,235.0,131.0
2023-07-29 04:30:00,270,240.0,131.0
2023-07-29 04:30:00,271,0.0,0.0
2023-07-29 04:30:00,272,0.0,0.0
2023-07-29 04:30:00,273,0.0,0.0
2023-07-29 04:30:00,274,0.0,0.0
2023-07-29 04:30:00,275,0.0,0.0
2023-07-29 04:30:00,276,0.0,0.0
2023-07-29 04:30:00,277,27.208286,0.0
2023-07-29 04:30:00,278,67.0,50.0
2023-07-29 04:30:00,279,0.0,0.0
2023-07-29 04:30:00,280,0.0,0.0
2023-07-29 04:30:00,281,0.0,0.0
2023-07-29 04:30:00,282,0.0,0.0
2023-07-29 04:30:00,283,0.0,0.0
2023-07-29 04:30:00,284,0.0,0.0
2023-07-29 04:30:00,285,0.0,0.0
2023-07-29 04:30:00,286,0.0,0.0
2023-07-29 04:30:00,287,0.0,0.0
2023-07-29 04:30:00,288,0.0,0.0
2023-07-29 04:30:00,289,0.0,0.0
2023-07-29 04:30:00,290,0.0,0.0
2023-07-29 04:30:00,291,0.0,0.0
2023-07-29 04:30:00,292,0.0,0.0
2023-07-29 04:30:00,293,0.0,0.0
2023-07-29 04:30:00,294,0.0,0.0
2023-07-29 04:30:00,299,174.5,123.99823
2023-07-29 04:30:00,300,174.5,123.99823
2023-07-29 04:30:00,301,174.0,123.99823
2023-07-29 04:30:00,302,174.0,123.99823
2023-07-29 04:30:00,303,207.0,132.0
2023-07-29 04:30:00,304,204.0,132.0
2023-07-29 04:30:00,305,311.782898,215.001404
2023-07-29 04:30:00,306,351.0,286.0
2023-07-29 04:30:00,307,295.600128,200.004578
2023-07-29 04:30:00,308,0.0,0.0
2023-07-29 04:30:00,309,0.0,0.0
2023-07-29 04:30:00,310,0.0,0.0
2023-07-29 04:30:00,311,0.0,0.0
2023-07-29 04:30:00,312,0.0,0.0
2023-07-29 04:30:00,313,0.0,0.0
2023-07-29 04:30:00,314,0.0,0.0
2023-07-29 04:30:00,315,0.0,0.0
2023-07-29 04:30:00,316,0.0,0.0
2023-07-29 04:30:00,317,0.0,0.0
2023-07-29 04:30:00,318,0.0,0.0
2023-07-29 04:30:00,319,0.0,0.0
2023-07-29 04:30:00,320,0.0,0.0
2023-07-29 04:30:00,321,0.0,0.0
2023-07-29 04:30:00,322,0.0,0.0
2023-07-29 04:30:00,323,164.5,122.0
2023-07-29 04:30:00,324,164.5,122.0
2023-07-29 04:30:00,325,176.0,136.0
2023-07-29 04:30:00,326,0.0,0.0
2023-07-29 04:30:00,327,0.0,0.0
2023-07-29 04:30:00,328,0.0,0.0
2023-07-29 04:30:00,329,0.0,0.0
2023-07-29 04:30:00,330,0.0,0.0
2023-07-29 04:30:00,331,785.327454,644.669189
2023-07-29 04:30:00,332,0.0,0.0
2023-07-29 04:30:00,333,0.0,0.0
2023-07-29 04:30:00,334,0.0,0.0
2023-07-29 04:30:00,335,0.0,0.0
2023-07-29 04:30:00,336,0.0,0.0
2023-07-29 04:30:00,337,0.0,0.0
2023-07-29 04:30:00,338,0.0,0.0
2023-07-29 04:30:00,339,0.0,0.0
2023-07-29 04:30:00,340,818.0,684.923828
2023-07-29 04:30:00,341,786.890442,678.700928
2023-07-29 04:30:00,342,166.0,135.0
2023-07-29 04:30:00,343,0.0,0.0
2023-07-29 04:30:00,344,0.0,0.0
2023-07-29 04:30:00,345,0.0,0.0
2023-07-29 04:30:00,346,95.575958,80.0
2023-07-29 04:30:00,347,0.0,0.0
2023-07-29 04:30:00,348,0.0,0.0
2023-07-29 04:30:00,349,0.0,0.0
2023-07-29 04:30:00,350,0.0,0.0
2023-07-29 04:30:00,351,0.0,0.0
2023-07-29 04:30:00,352,0.0,0.0
2023-07-29 04:30:00,353,0.0,0.0
2023-07-29 04:30:00,354,0.0,0.0
2023-07-29 04:30:00,355,0.0,0.0
2023-07-29 04:30:00,356,0.0,0.0
2023-07-29 04:30:00,357,26.0,10.0
2023-07-29 04:30:00,358,0.0,0.0
2023-07-29 04:30:00,359,18.5,10.000153
2023-07-29 04:30:00,360,0.0,0.0
2023-07-29 04:30:00,361,0.0,0.0
2023-07-29 04:30:00,362,0.0,0.0
2023-07-29 04:30:00,363,0.0,0.0
2023-07-29 04:30:00,364,0.0,0.0
2023-07-29 04:30:00,365,703.033264,703.033264
2023-07-29 04:30:00,366,378.487396,355.0
2023-07-29 04:30:00,367,379.159668,355.0
2023-07-29 04:30:00,368,0.0,0.0
2023-07-29 04:30:00,369,0.0,0.0
2023-07-29 04:30:00,370,0.0,0.0
2023-07-29 04:30:00,371,0.0,0.0
2023-07-29 04:30:00,372,0.0,0.0
2023-07-29 04:30:00,373,0.0,0.0
2023-07-29 04:30:00,374,0.0,0.0
2023-07-29 04:30:00,375,0.0,0.0
2023-07-29 04:30:00,376,0.0,0.0
2023-07-29 04:30:00,377,0.0,0.0
2023-07-29 04:30:00,378,0.0,0.0
2023-07-29 04:30:00,379,0.0,0.0
2023-07-29 04:30:00,380,0.0,0.0
2023-07-29 04:30:00,381,0.0,0.0
2023-07-29 04:30:00,382,0.0,0.0
2023-07-29 04:30:00,383,0.0,0.0
2023-07-29 04:30:00,384,0.0,0.0
2023-07-29 04:30:00,385,276.5,181.014465
2023-07-29 04:30:00,386,276.5,181.71637
2023-07-29 04:30:00,387,275.0,202.0
2023-07-29 04:30:00,388,0.0,0.0
2023-07-29 04:30:00,389,0.0,0.0
2023-07-29 04:30:00,390,0.0,0.0
2023-07-29 04:30:00,419,292.0,190.002136
2023-07-29 04:30:00,420,292.0,190.002136
2023-07-29 04:30:00,421,268.0,190.002136
2023-07-29 04:30:00,422,253.0,180.0
2023-07-29 04:30:00,423,253.0,180.0
2023-07-29 04:30:00,432,296.0,216.0
2023-07-29 04:30:00,433,374.226624,254.0
2023-07-29 04:30:00,434,273.0,180.013397
2023-07-29 04:30:00,435,273.0,180.013397
2023-07-29 04:30:00,436,275.5,180.013397
2023-07-29 04:30:00,437,275.5,180.013397
2023-07-29 04:30:00,438,276.0,208.0
2023-07-29 04:30:00,439,279.0,208.0
2023-07-29 04:30:00,440,156.5,120.0
2023-07-29 04:30:00,441,156.5,120.0
2023-07-29 04:30:00,442,170.0,120.0
2023-07-29 04:30:00,443,0.0,0.0
2023-07-29 04:30:00,444,0.0,0.0
2023-07-29 04:30:00,450,221.0,130.429993
2023-07-29 04:30:00,451,132.0,85.0
2023-07-29 04:30:00,452,241.0,130.124817
2023-07-29 04:30:00,453,132.0,85.0
2023-07-29 04:30:00,459,384.401672,264.399994
2023-07-29 04:30:00,467,12.0,5.000153
2023-07-29 04:30:00,468,12.0,4.000366
2023-07-29 04:30:00,469,5.000153,1.600391
2023-07-29 04:30:00,471,5.277848,0.0
2023-07-29 04:30:00,472,219.0,180.0
2023-07-29 04:30:00,473,127.0,90.0
2023-07-29 04:30:00,474,221.0,180.0
2023-07-29 04:30:00,475,127.0,90.0
2023-07-29 04:30:00,477,248.0,164.0
2023-07-29 04:30:00,478,248.0,164.0
2023-07-29 04:30:00,479,253.0,163.986282
2023-07-29 04:30:00,480,0.0,0.0
2023-07-29 04:30:00,481,0.0,0.0
2023-07-29 04:30:00,482,0.0,0.0
2023-07-29 04:30:00,485,0.0,0.0
2023-07-29 04:30:00,486,0.0,0.0
2023-07-29 04:30:00,487,0.0,0.0
2023-07-29 04:30:00,488,0.0,0.0
2023-07-29 04:30:00,489,997.0,795.0
2023-07-29 04:30:00,490,1000.0,795.0
2023-07-29 04:30:00,491,969.0,791.0
2023-07-29 04:30:00,492,968.0,786.0
2023-07-29 04:30:00,493,994.0,795.0
2023-07-29 04:30:00,494,993.0,795.0
2023-07-29 04:30:00,495,0.0,0.0
2023-07-29 04:30:00,496,300.0,200.0
2023-07-29 04:30:00,497,0.0,0.0
2023-07-29 04:30:00,498,0.0,0.0
2023-07-29 04:30:00,499,0.0,0.0
2023-07-29 04:30:00,501,286.5,158.003479
2023-07-29 04:30:00,502,158.0,158.0
2023-07-29 04:30:00,503,289.0,200.0
2023-07-29 04:30:00,507,135.0,59.001785
2023-07-29 04:30:00,508,139.199997,106.0
2023-07-29 04:30:00,511,0.0,0.0
2023-07-29 04:30:00,512,0.0,0.0
2023-07-29 04:30:00,513,327.0,150.0
2023-07-29 04:30:00,514,135.0,120.0
2023-07-29 04:30:00,516,850.012939,749.988525
2023-07-29 04:30:00,521,939.0,772.027893
2023-07-29 04:30:00,522,939.0,765.367432
2023-07-29 04:30:00,523,0.0,0.0
2023-07-29 04:30:00,524,0.0,0.0
2023-07-29 04:30:00,525,0.0,0.0
2023-07-29 04:30:00,526,231.37915,131.0
2023-07-29 04:30:00,527,1357.0,1058.099976
2023-07-29 04:30:00,528,131.0,131.0
2023-07-29 04:30:00,529,707.269226,577.0
2023-07-29 04:30:00,530,716.826904,577.0
2023-07-29 04:30:00,533,0.0,0.0
2023-07-29 04:30:00,534,0.0,0.0
2023-07-29 04:30:00,535,0.0,0.0
2023-07-29 04:30:00,536,0.0,0.0
2023-07-29 04:30:00,537,0.0,0.0
2023-07-29 04:30:00,538,0.0,0.0
2023-07-29 04:30:00,539,335.0,168.0
2023-07-29 04:30:00,540,165.0,84.0
2023-07-29 04:30:00,541,0.0,0.0
2023-07-29 04:30:00,542,0.0,0.0
2023-07-29 04:30:00,544,1012.0,795.0
2023-07-29 04:30:00,545,1012.0,795.0
2023-07-29 04:30:00,546,357.0,186.0
2023-07-29 04:30:00,547,357.0,186.0
2023-07-29 04:30:00,548,326.0,254.0
2023-07-29 04:30:00,549,0.0,0.0
2023-07-29 04:30:00,550,0.0,0.0
2023-07-29 04:30:00,552,0.0,0.0
2023-07-29 04:30:00,553,0.0,0.0
2023-07-29 04:35:00,1,0.0,0.0
2023-07-29 04:35:00,2,0.0,0.0
2023-07-29 04:35:00,3,0.0,0.0
2023-07-29 04:35:00,4,415.13031,364.991486
2023-07-29 04:35:00,5,416.727631,364.991486
2023-07-29 04:35:00,6,0.0,0.0
2023-07-29 04:35:00,7,417.528442,364.991486
2023-07-29 04:35:00,8,0.0,0.0
2023-07-29 04:35:00,9,441.142639,364.917023
2023-07-29 04:35:00,10,0.0,0.0
2023-07-29 04:35:00,11,350.0,200.0
2023-07-29 04:35:00,12,0.0,0.0
2023-07-29 04:35:00,15,420.493042,396.243164
2023-07-29 04:35:00,16,0.0,0.0
2023-07-29 04:35:00,17,401.099365,379.79483
2023-07-29 04:35:00,18,0.0,0.0
2023-07-29 04:35:00,27,615.0,615.0
2023-07-29 04:35:00,28,0.0,0.0
2023-07-29 04:35:00,29,612.0,612.0
2023-07-29 04:35:00,33,14.844582,11.0
2023-07-29 04:35:00,36,998.0,795.0
2023-07-29 04:35:00,37,992.0,795.0
2023-07-29 04:35:00,43,361.0,267.0
2023-07-29 04:35:00,46,463.860992,445.009064
2023-07-29 04:35:00,47,0.0,0.0
2023-07-29 04:35:00,48,0.0,0.0
2023-07-29 04:35:00,49,459.861969,410.021515
2023-07-29 04:35:00,50,0.0,0.0
2023-07-29 04:35:00,51,463.0,405.012726
2023-07-29 04:35:00,52,0.0,0.0
2023-07-29 04:35:00,53,0.0,0.0
2023-07-29 04:35:00,54,0.0,0.0
2023-07-29 04:35:00,55,0.0,0.0
2023-07-29 04:35:00,56,0.0,0.0
2023-07-29 04:35:00,57,0.0,0.0
2023-07-29 04:35:00,58,0.0,0.0
2023-07-29 04:35:00,59,0.0,0.0
2023-07-29 04:35:00,60,0.0,0.0
2023-07-29 04:35:00,61,0.0,0.0
2023-07-29 04:35:00,62,458.812225,358.812225
2023-07-29 04:35:00,63,0.0,0.0
2023-07-29 04:35:00,64,402.996918,302.996918
2023-07-29 04:35:00,65,414.36087,336.434204
2023-07-29 04:35:00,66,0.0,0.0
2023-07-29 04:35:00,67,0.0,0.0
2023-07-29 04:35:00,68,404.417633,326.761108
2023-07-29 04:35:00,69,829.985107,670.0
2023-07-29 04:35:00,70,884.994141,670.621338
2023-07-29 04:35:00,71,0.0,0.0
2023-07-29 04:35:00,72,0.0,0.0
2023-07-29 04:35:00,73,0.0,0.0
2023-07-29 04:35:00,74,0.0,0.0
2023-07-29 04:35:00,75,0.0,0.0
2023-07-29 04:35:00,76,0.0,0.0
2023-07-29 04:35:00,77,0.0,0.0
2023-07-29 04:35:00,78,0.0,0.0
2023-07-29 04:35:00,79,160.0,110.005325
2023-07-29 04:35:00,80,79.5,65.0
2023-07-29 04:35:00,83,460.588593,392.312042
2023-07-29 04:35:00,84,0.0,0.0
2023-07-29 04:35:00,85,449.770721,393.058594
2023-07-29 04:35:00,86,0.0,0.0
2023-07-29 04:35:00,87,467.0,392.564178
2023-07-29 04:35:00,88,0.0,0.0
2023-07-29 04:35:00,89,455.993927,368.248169
2023-07-29 04:35:00,90,0.0,0.0
2023-07-29 04:35:00,91,751.679382,750.0
2023-07-29 04:35:00,92,902.681824,746.845947
2023-07-29 04:35:00,95,0.0,0.0
2023-07-29 04:35:00,96,0.0,0.0
2023-07-29 04:35:00,97,0.0,0.0
2023-07-29 04:35:00,98,0.0,0.0
2023-07-29 04:35:00,99,0.0,0.0
2023-07-29 04:35:00,100,0.0,0.0
2023-07-29 04:35:00,101,0.0,0.0
2023-07-29 04:35:00,102,0.0,0.0
2023-07-29 04:35:00,103,0.0,0.0
2023-07-29 04:35:00,104,0.0,0.0
2023-07-29 04:35:00,105,0.0,0.0
2023-07-29 04:35:00,106,0.0,0.0
2023-07-29 04:35:00,107,0.0,0.0
2023-07-29 04:35:00,108,0.0,0.0
2023-07-29 04:35:00,112,37.0,37.0
2023-07-29 04:35:00,113,0.0,0.0
2023-07-29 04:35:00,114,10.0,10.0
2023-07-29 04:35:00,115,0.0,0.0
2023-07-29 04:35:00,116,917.99292,762.730713
2023-07-29 04:35:00,117,0.0,0.0
2023-07-29 04:35:00,118,0.0,0.0
2023-07-29 04:35:00,119,0.0,0.0
2023-07-29 04:35:00,120,0.0,0.0
2023-07-29 04:35:00,126,0.0,0.0
2023-07-29 04:35:00,127,0.0,0.0
2023-07-29 04:35:00,128,994.0,750.0
2023-07-29 04:35:00,129,991.0,750.0
2023-07-29 04:35:00,130,0.0,0.0
2023-07-29 04:35:00,131,986.0,718.0
2023-07-29 04:35:00,132,940.0,758.0
2023-07-29 04:35:00,133,0.0,0.0
2023-07-29 04:35:00,134,0.0,0.0
2023-07-29 04:35:00,135,291.0,233.077881
2023-07-29 04:35:00,136,0.0,0.0
2023-07-29 04:35:00,137,0.0,0.0
2023-07-29 04:35:00,138,0.0,0.0
2023-07-29 04:35:00,139,287.5,200.0
2023-07-29 04:35:00,140,0.0,0.0
2023-07-29 04:35:00,141,136.0,94.0
2023-07-29 04:35:00,142,169.0,88.0
2023-07-29 04:35:00,143,169.0,89.143059
2023-07-29 04:35:00,144,181.0,104.0
2023-07-29 04:35:00,145,167.0,88.436272
2023-07-29 04:35:00,146,167.0,88.200645
2023-07-29 04:35:00,147,177.0,104.0
2023-07-29 04:35:00,150,0.0,0.0
2023-07-29 04:35:00,151,0.0,0.0
2023-07-29 04:35:00,152,0.0,0.0
2023-07-29 04:35:00,153,0.0,0.0
2023-07-29 04:35:00,154,0.0,0.0
2023-07-29 04:35:00,155,0.0,0.0
2023-07-29 04:35:00,156,396.0,350.0
2023-07-29 04:35:00,158,0.0,0.0
2023-07-29 04:35:00,159,1009.0,795.0
2023-07-29 04:35:00,160,0.0,0.0
2023-07-29 04:35:00,161,300.0,220.0
2023-07-29 04:35:00,162,0.0,0.0
2023-07-29 04:35:00,166,0.0,0.0
2023-07-29 04:35:00,167,0.0,0.0
2023-07-29 04:35:00,168,0.0,0.0
2023-07-29 04:35:00,169,0.0,0.0
2023-07-29 04:35:00,170,0.0,0.0
2023-07-29 04:35:00,171,0.0,0.0
2023-07-29 04:35:00,172,0.0,0.0
2023-07-29 04:35:00,173,0.0,0.0
2023-07-29 04:35:00,174,0.0,0.0
2023-07-29 04:35:00,175,0.0,0.0
2023-07-29 04:35:00,176,286.446686,153.920074
2023-07-29 04:35:00,177,148.0,107.0
2023-07-29 04:35:00,178,0.0,0.0
2023-07-29 04:35:00,179,0.0,0.0
2023-07-29 04:35:00,180,0.0,0.0
2023-07-29 04:35:00,181,0.0,0.0
2023-07-29 04:35:00,182,0.0,0.0
2023-07-29 04:35:00,183,0.0,0.0
2023-07-29 04:35:00,184,0.0,0.0
2023-07-29 04:35:00,185,0.0,0.0
2023-07-29 04:35:00,186,0.0,0.0
2023-07-29 04:35:00,187,0.0,0.0
2023-07-29 04:35:00,188,0.0,0.0
2023-07-29 04:35:00,189,0.0,0.0
2023-07-29 04:35:00,190,1001.0,795.0
2023-07-29 04:35:00,191,1001.0,795.0
2023-07-29 04:35:00,193,16.999903,11.999903
2023-07-29 04:35:00,194,16.999903,11.999903
2023-07-29 04:35:00,195,0.0,0.0
2023-07-29 04:35:00,196,0.0,0.0
2023-07-29 04:35:00,197,0.0,0.0
2023-07-29 04:35:00,198,200.0,120.0
2023-07-29 04:35:00,200,0.0,0.0
2023-07-29 04:35:00,207,0.0,0.0
2023-07-29 04:35:00,208,0.0,0.0
2023-07-29 04:35:00,209,0.0,0.0
2023-07-29 04:35:00,210,0.0,0.0
2023-07-29 04:35:00,211,0.0,0.0
2023-07-29 04:35:00,212,0.0,0.0
2023-07-29 04:35:00,213,0.0,0.0
2023-07-29 04:35:00,214,0.0,0.0
2023-07-29 04:35:00,215,0.0,0.0
2023-07-29 04:35:00,216,0.0,0.0
2023-07-29 04:35:00,217,23.25,20.99826
2023-07-29 04:35:00,218,23.25,20.99826
2023-07-29 04:35:00,219,23.25,20.99826
2023-07-29 04:35:00,220,23.25,20.99826
2023-07-29 04:35:00,231,0.0,0.0
2023-07-29 04:35:00,232,0.0,0.0
2023-07-29 04:35:00,233,0.0,0.0
2023-07-29 04:35:00,234,0.0,0.0
2023-07-29 04:35:00,237,0.0,0.0
2023-07-29 04:35:00,238,0.0,0.0
2023-07-29 04:35:00,240,278.0,200.0
2023-07-29 04:35:00,241,141.0,100.0
2023-07-29 04:35:00,242,0.0,0.0
2023-07-29 04:35:00,243,0.0,0.0
2023-07-29 04:35:00,244,0.0,0.0
2023-07-29 04:35:00,247,0.0,0.0
2023-07-29 04:35:00,248,0.0,0.0
2023-07-29 04:35:00,249,157.666672,99.645386
2023-07-29 04:35:00,250,157.666672,99.46228
2023-07-29 04:35:00,251,157.666672,99.645386
2023-07-29 04:35:00,252,255.0,195.0
2023-07-29 04:35:00,253,0.0,0.0
2023-07-29 04:35:00,254,0.0,0.0
2023-07-29 04:35:00,255,244.5,167.0
2023-07-29 04:35:00,256,244.5,167.0
2023-07-29 04:35:00,257,265.0,216.0
2023-07-29 04:35:00,258,247.5,162.007477
2023-07-29 04:35:00,259,247.5,162.007477
2023-07-29 04:35:00,260,249.0,208.0
2023-07-29 04:35:00,264,0.0,0.0
2023-07-29 04:35:00,265,10.000229,5.000229
2023-07-29 04:35:00,266,0.0,0.0
2023-07-29 04:35:00,267,300.0,230.0
2023-07-29 04:35:00,268,235.0,131.0
2023-07-29 04:35:00,269,235.0,131.0
2023-07-29 04:35:00,270,240.0,131.0
2023-07-29 04:35:00,271,0.0,0.0
2023-07-29 04:35:00,272,0.0,0.0
2023-07-29 04:35:00,273,0.0,0.0
2023-07-29 04:35:00,274,0.0,0.0
2023-07-29 04:35:00,275,0.0,0.0
2023-07-29 04:35:00,276,0.0,0.0
2023-07-29 04:35:00,277,28.121798,0.0
2023-07-29 04:35:00,278,67.0,50.0
2023-07-29 04:35:00,279,0.0,0.0
2023-07-29 04:35:00,280,0.0,0.0
2023-07-29 04:35:00,281,0.0,0.0
2023-07-29 04:35:00,282,0.0,0.0
2023-07-29 04:35:00,283,0.0,0.0
2023-07-29 04:35:00,284,0.0,0.0
2023-07-29 04:35:00,285,0.0,0.0
2023-07-29 04:35:00,286,0.0,0.0
2023-07-29 04:35:00,287,0.0,0.0
2023-07-29 04:35:00,288,0.0,0.0
2023-07-29 04:35:00,289,0.0,0.0
2023-07-29 04:35:00,290,0.0,0.0
2023-07-29 04:35:00,291,0.0,0.0
2023-07-29 04:35:00,292,0.0,0.0
2023-07-29 04:35:00,293,0.0,0.0
2023-07-29 04:35:00,294,0.0,0.0
2023-07-29 04:35:00,299,174.5,123.99823
2023-07-29 04:35:00,300,174.5,123.99823
2023-07-29 04:35:00,301,174.0,123.99823
2023-07-29 04:35:00,302,174.0,123.99823
2023-07-29 04:35:00,303,207.0,132.0
2023-07-29 04:35:00,304,204.0,132.0
2023-07-29 04:35:00,305,311.561676,215.001404
2023-07-29 04:35:00,306,351.0,286.0
2023-07-29 04:35:00,307,297.100647,200.004578
2023-07-29 04:35:00,308,0.0,0.0
2023-07-29 04:35:00,309,0.0,0.0
2023-07-29 04:35:00,310,0.0,0.0
2023-07-29 04:35:00,311,0.0,0.0
2023-07-29 04:35:00,312,0.0,0.0
2023-07-29 04:35:00,313,0.0,0.0
2023-07-29 04:35:00,314,0.0,0.0
2023-07-29 04:35:00,315,0.0,0.0
2023-07-29 04:35:00,316,0.0,0.0
2023-07-29 04:35:00,317,0.0,0.0
2023-07-29 04:35:00,318,0.0,0.0
2023-07-29 04:35:00,319,0.0,0.0
2023-07-29 04:35:00,320,0.0,0.0
2023-07-29 04:35:00,321,0.0,0.0
2023-07-29 04:35:00,322,0.0,0.0
2023-07-29 04:35:00,323,164.5,122.0
2023-07-29 04:35:00,324,164.5,122.0
2023-07-29 04:35:00,325,176.0,136.0
2023-07-29 04:35:00,326,0.0,0.0
2023-07-29 04:35:00,327,0.0,0.0
2023-07-29 04:35:00,328,0.0,0.0
2023-07-29 04:35:00,329,0.0,0.0
2023-07-29 04:35:00,330,0.0,0.0
2023-07-29 04:35:00,331,783.168518,644.669189
2023-07-29 04:35:00,332,0.0,0.0
2023-07-29 04:35:00,333,0.0,0.0
2023-07-29 04:35:00,334,0.0,0.0
2023-07-29 04:35:00,335,0.0,0.0
2023-07-29 04:35:00,336,0.0,0.0
2023-07-29 04:35:00,337,0.0,0.0
2023-07-29 04:35:00,338,0.0,0.0
2023-07-29 04:35:00,339,0.0,0.0
2023-07-29 04:35:00,340,818.0,684.923828
2023-07-29 04:35:00,341,774.631531,678.825439
2023-07-29 04:35:00,342,166.0,135.0
2023-07-29 04:35:00,343,0.0,0.0
2023-07-29 04:35:00,344,0.0,0.0
2023-07-29 04:35:00,345,0.0,0.0
2023-07-29 04:35:00,346,94.774841,80.0
2023-07-29 04:35:00,347,0.0,0.0
2023-07-29 04:35:00,348,0.0,0.0
2023-07-29 04:35:00,349,0.0,0.0
2023-07-29 04:35:00,350,0.0,0.0
2023-07-29 04:35:00,351,0.0,0.0
2023-07-29 04:35:00,352,0.0,0.0
2023-07-29 04:35:00,353,0.0,0.0
2023-07-29 04:35:00,354,0.0,0.0
2023-07-29 04:35:00,355,0.0,0.0
2023-07-29 04:35:00,356,0.0,0.0
2023-07-29 04:35:00,357,26.0,10.0
2023-07-29 04:35:00,358,0.0,0.0
2023-07-29 04:35:00,359,18.5,10.000153
2023-07-29 04:35:00,360,0.0,0.0
2023-07-29 04:35:00,361,0.0,0.0
2023-07-29 04:35:00,362,0.0,0.0
2023-07-29 04:35:00,363,0.0,0.0
2023-07-29 04:35:00,364,0.0,0.0
2023-07-29 04:35:00,365,703.033264,703.033264
2023-07-29 04:35:00,366,378.487396,355.0
2023-07-29 04:35:00,367,379.159668,355.0
2023-07-29 04:35:00,368,0.0,0.0
2023-07-29 04:35:00,369,0.0,0.0
2023-07-29 04:35:00,370,0.0,0.0
2023-07-29 04:35:00,371,0.0,0.0
2023-07-29 04:35:00,372,0.0,0.0
2023-07-29 04:35:00,373,0.0,0.0
2023-07-29 04:35:00,374,0.0,0.0
2023-07-29 04:35:00,375,0.0,0.0
2023-07-29 04:35:00,376,0.0,0.0
2023-07-29 04:35:00,377,0.0,0.0
2023-07-29 04:35:00,378,0.0,0.0
2023-07-29 04:35:00,379,0.0,0.0
2023-07-29 04:35:00,380,0.0,0.0
2023-07-29 04:35:00,381,0.0,0.0
2023-07-29 04:35:00,382,0.0,0.0
2023-07-29 04:35:00,383,0.0,0.0
2023-07-29 04:35:00,384,0.0,0.0
2023-07-29 04:35:00,385,276.5,181.044983
2023-07-29 04:35:00,386,276.5,181.533264
2023-07-29 04:35:00,387,275.0,202.0
2023-07-29 04:35:00,388,0.0,0.0
2023-07-29 04:35:00,389,0.0,0.0
2023-07-29 04:35:00,390,0.0,0.0
2023-07-29 04:35:00,419,292.0,190.002136
2023-07-29 04:35:00,420,292.0,190.002136
2023-07-29 04:35:00,421,268.0,190.002136
2023-07-29 04:35:00,422,253.0,180.0
2023-07-29 04:35:00,423,253.0,180.0
2023-07-29 04:35:00,432,296.0,216.0
2023-07-29 04:35:00,433,374.07666,254.0
2023-07-29 04:35:00,434,273.0,180.013397
2023-07-29 04:35:00,435,273.0,180.013397
2023-07-29 04:35:00,436,275.5,180.013397
2023-07-29 04:35:00,437,275.5,180.013397
2023-07-29 04:35:00,438,276.0,208.0
2023-07-29 04:35:00,439,279.0,208.0
2023-07-29 04:35:00,440,156.5,120.0
2023-07-29 04:35:00,441,156.5,120.0
2023-07-29 04:35:00,442,170.0,120.0
2023-07-29 04:35:00,443,0.0,0.0
2023-07-29 04:35:00,444,0.0,0.0
2023-07-29 04:35:00,450,221.0,130.429993
2023-07-29 04:35:00,451,132.0,85.0
2023-07-29 04:35:00,452,241.0,130.124817
2023-07-29 04:35:00,453,132.0,85.0
2023-07-29 04:35:00,459,384.84491,264.399994
2023-07-29 04:35:00,467,12.0,5.000153
2023-07-29 04:35:00,468,12.0,4.000366
2023-07-29 04:35:00,469,5.000153,1.600391
2023-07-29 04:35:00,471,4.950942,0.0
2023-07-29 04:35:00,472,219.0,180.0
2023-07-29 04:35:00,473,127.0,90.0
2023-07-29 04:35:00,474,221.0,180.0
2023-07-29 04:35:00,475,127.0,90.0
2023-07-29 04:35:00,477,248.0,164.0
2023-07-29 04:35:00,478,248.0,164.0
2023-07-29 04:35:00,479,253.0,163.986282
2023-07-29 04:35:00,480,0.0,0.0
2023-07-29 04:35:00,481,0.0,0.0
2023-07-29 04:35:00,482,0.0,0.0
2023-07-29 04:35:00,485,0.0,0.0
2023-07-29 04:35:00,486,0.0,0.0
2023-07-29 04:35:00,487,0.0,0.0
2023-07-29 04:35:00,488,0.0,0.0
2023-07-29 04:35:00,489,997.0,795.0
2023-07-29 04:35:00,490,1000.0,795.0
2023-07-29 04:35:00,491,969.0,791.0
2023-07-29 04:35:00,492,968.0,786.0
2023-07-29 04:35:00,493,994.0,795.0
2023-07-29 04:35:00,494,993.0,795.0
2023-07-29 04:35:00,495,0.0,0.0
2023-07-29 04:35:00,496,300.0,200.0
2023-07-29 04:35:00,497,0.0,0.0
2023-07-29 04:35:00,498,0.0,0.0
2023-07-29 04:35:00,499,0.0,0.0
2023-07-29 04:35:00,501,286.5,158.003479
2023-07-29 04:35:00,502,158.0,158.0
2023-07-29 04:35:00,503,289.0,200.0
2023-07-29 04:35:00,507,135.0,59.001785
2023-07-29 04:35:00,508,139.199997,106.0
2023-07-29 04:35:00,511,0.0,0.0
2023-07-29 04:35:00,512,0.0,0.0
2023-07-29 04:35:00,513,327.0,150.0
2023-07-29 04:35:00,514,135.0,120.0
2023-07-29 04:35:00,516,850.012939,749.988525
2023-07-29 04:35:00,521,939.0,762.907532
2023-07-29 04:35:00,522,939.0,752.813599
2023-07-29 04:35:00,523,0.0,0.0
2023-07-29 04:35:00,524,0.0,0.0
2023-07-29 04:35:00,525,0.0,0.0
2023-07-29 04:35:00,526,231.699585,131.0
2023-07-29 04:35:00,527,1357.0,1058.099976
2023-07-29 04:35:00,528,131.0,131.0
2023-07-29 04:35:00,529,707.269226,577.0
2023-07-29 04:35:00,530,716.826904,577.0
2023-07-29 04:35:00,533,0.0,0.0
2023-07-29 04:35:00,534,0.0,0.0
2023-07-29 04:35:00,535,0.0,0.0
2023-07-29 04:35:00,536,0.0,0.0
2023-07-29 04:35:00,537,0.0,0.0
2023-07-29 04:35:00,538,0.0,0.0
2023-07-29 04:35:00,539,335.0,168.0
2023-07-29 04:35:00,540,165.0,84.0
2023-07-29 04:35:00,541,0.0,0.0
2023-07-29 04:35:00,542,0.0,0.0
2023-07-29 04:35:00,544,1012.0,795.0
2023-07-29 04:35:00,545,1012.0,795.0
2023-07-29 04:35:00,546,357.0,186.0
2023-07-29 04:35:00,547,357.0,186.0
2023-07-29 04:35:00,548,326.0,254.0
2023-07-29 04:35:00,549,0.0,0.0
2023-07-29 04:35:00,550,0.0,0.0
2023-07-29 04:35:00,552,0.0,0.0
2023-07-29 04:35:00,553,0.0,0.0
2023-07-29 04:40:00,1,0.0,0.0
2023-07-29 04:40:00,2,0.0,0.0
2023-07-29 04:40:00,3,0.0,0.0
2023-07-29 04:40:00,4,398.062012,364.991486
2023-07-29 04:40:00,5,407.473175,364.991486
2023-07-29 04:40:00,6,0.0,0.0
2023-07-29 04:40:00,7,416.710022,364.991486
2023-07-29 04:40:00,8,0.0,0.0
2023-07-29 04:40:00,9,439.937012,364.917023
2023-07-29 04:40:00,10,0.0,0.0
2023-07-29 04:40:00,11,350.0,200.0
2023-07-29 04:40:00,12,0.0,0.0
2023-07-29 04:40:00,15,426.279572,396.243164
2023-07-29 04:40:00,16,0.0,0.0
2023-07-29 04:40:00,17,400.706268,379.819733
2023-07-29 04:40:00,18,0.0,0.0
2023-07-29 04:40:00,27,615.0,615.0
2023-07-29 04:40:00,28,0.0,0.0
2023-07-29 04:40:00,29,612.0,612.0
2023-07-29 04:40:00,33,14.844582,11.0
2023-07-29 04:40:00,36,998.0,795.0
2023-07-29 04:40:00,37,992.0,795.0
2023-07-29 04:40:00,43,361.0,267.0
2023-07-29 04:40:00,46,445.009064,445.009064
2023-07-29 04:40:00,47,0.0,0.0
2023-07-29 04:40:00,48,0.0,0.0
2023-07-29 04:40:00,49,455.176941,410.046295
2023-07-29 04:40:00,50,0.0,0.0
2023-07-29 04:40:00,51,463.0,405.012726
2023-07-29 04:40:00,52,0.0,0.0
2023-07-29 04:40:00,53,0.0,0.0
2023-07-29 04:40:00,54,0.0,0.0
2023-07-29 04:40:00,55,0.0,0.0
2023-07-29 04:40:00,56,0.0,0.0
2023-07-29 04:40:00,57,0.0,0.0
2023-07-29 04:40:00,58,0.0,0.0
2023-07-29 04:40:00,59,0.0,0.0
2023-07-29 04:40:00,60,0.0,0.0
2023-07-29 04:40:00,61,0.0,0.0
2023-07-29 04:40:00,62,459.247406,359.247406
2023-07-29 04:40:00,63,0.0,0.0
2023-07-29 04:40:00,64,422.82486,322.82486
2023-07-29 04:40:00,65,414.36087,336.640747
2023-07-29 04:40:00,66,0.0,0.0
2023-07-29 04:40:00,67,0.0,0.0
2023-07-29 04:40:00,68,404.863922,328.432587
2023-07-29 04:40:00,69,829.985107,670.0
2023-07-29 04:40:00,70,884.994141,674.363159
2023-07-29 04:40:00,71,0.0,0.0
2023-07-29 04:40:00,72,0.0,0.0
2023-07-29 04:40:00,73,0.0,0.0
2023-07-29 04:40:00,74,0.0,0.0
2023-07-29 04:40:00,75,0.0,0.0
2023-07-29 04:40:00,76,0.0,0.0
2023-07-29 04:40:00,77,0.0,0.0
2023-07-29 04:40:00,78,0.0,0.0
2023-07-29 04:40:00,79,160.0,110.005325
2023-07-29 04:40:00,80,79.5,65.0
2023-07-29 04:40:00,83,460.588593,392.690521
2023-07-29 04:40:00,84,0.0,0.0
2023-07-29 04:40:00,85,449.869965,395.705536
2023-07-29 04:40:00,86,0.0,0.0
2023-07-29 04:40:00,87,467.0,392.511902
2023-07-29 04:40:00,88,0.0,0.0
2023-07-29 04:40:00,89,455.993927,369.29187
2023-07-29 04:40:00,90,0.0,0.0
2023-07-29 04:40:00,91,751.679382,750.0
2023-07-29 04:40:00,92,876.343323,746.845947
2023-07-29 04:40:00,95,0.0,0.0
2023-07-29 04:40:00,96,0.0,0.0
2023-07-29 04:40:00,97,0.0,0.0
2023-07-29 04:40:00,98,0.0,0.0
2023-07-29 04:40:00,99,0.0,0.0
2023-07-29 04:40:00,100,0.0,0.0
2023-07-29 04:40:00,101,0.0,0.0
2023-07-29 04:40:00,102,0.0,0.0
2023-07-29 04:40:00,103,0.0,0.0
2023-07-29 04:40:00,104,0.0,0.0
2023-07-29 04:40:00,105,0.0,0.0
2023-07-29 04:40:00,106,0.0,0.0
2023-07-29 04:40:00,107,0.0,0.0
2023-07-29 04:40:00,108,0.0,0.0
2023-07-29 04:40:00,112,37.0,37.0
2023-07-29 04:40:00,113,0.0,0.0
2023-07-29 04:40:00,114,10.0,10.0
2023-07-29 04:40:00,115,0.0,0.0
2023-07-29 04:40:00,116,917.99292,751.667419
2023-07-29 04:40:00,117,0.0,0.0
2023-07-29 04:40:00,118,0.0,0.0
2023-07-29 04:40:00,119,0.0,0.0
2023-07-29 04:40:00,120,0.0,0.0
2023-07-29 04:40:00,126,0.0,0.0
2023-07-29 04:40:00,127,0.0,0.0
2023-07-29 04:40:00,128,994.0,750.0
2023-07-29 04:40:00,129,991.0,750.0
2023-07-29 04:40:00,130,0.0,0.0
2023-07-29 04:40:00,131,986.0,718.0
2023-07-29 04:40:00,132,940.0,758.0
2023-07-29 04:40:00,133,0.0,0.0
2023-07-29 04:40:00,134,0.0,0.0
2023-07-29 04:40:00,135,291.0,233.449493
2023-07-29 04:40:00,136,0.0,0.0
2023-07-29 04:40:00,137,0.0,0.0
2023-07-29 04:40:00,138,0.0,0.0
2023-07-29 04:40:00,139,287.5,200.0
2023-07-29 04:40:00,140,0.0,0.0
2023-07-29 04:40:00,141,136.0,94.0
2023-07-29 04:40:00,142,169.0,88.0
2023-07-29 04:40:00,143,169.0,88.907463
2023-07-29 04:40:00,144,181.0,104.0
2023-07-29 04:40:00,145,167.0,88.436272
2023-07-29 04:40:00,146,167.0,88.436272
2023-07-29 04:40:00,147,177.0,104.0
2023-07-29 04:40:00,150,0.0,0.0
2023-07-29 04:40:00,151,0.0,0.0
2023-07-29 04:40:00,152,0.0,0.0
2023-07-29 04:40:00,153,0.0,0.0
2023-07-29 04:40:00,154,0.0,0.0
2023-07-29 04:40:00,155,0.0,0.0
2023-07-29 04:40:00,156,396.0,350.0
2023-07-29 04:40:00,158,0.0,0.0
2023-07-29 04:40:00,159,1009.0,795.0
2023-07-29 04:40:00,160,0.0,0.0
2023-07-29 04:40:00,161,300.0,220.0
2023-07-29 04:40:00,162,0.0,0.0
2023-07-29 04:40:00,166,0.0,0.0
2023-07-29 04:40:00,167,0.0,0.0
2023-07-29 04:40:00,168,0.0,0.0
2023-07-29 04:40:00,169,0.0,0.0
2023-07-29 04:40:00,170,0.0,0.0
2023-07-29 04:40:00,171,0.0,0.0
2023-07-29 04:40:00,172,0.0,0.0
2023-07-29 04:40:00,173,0.0,0.0
2023-07-29 04:40:00,174,0.0,0.0
2023-07-29 04:40:00,175,0.0,0.0
2023-07-29 04:40:00,176,286.236908,153.557648
2023-07-29 04:40:00,177,148.0,107.0
2023-07-29 04:40:00,178,0.0,0.0
2023-07-29 04:40:00,179,0.0,0.0
2023-07-29 04:40:00,180,0.0,0.0
2023-07-29 04:40:00,181,0.0,0.0
2023-07-29 04:40:00,182,0.0,0.0
2023-07-29 04:40:00,183,0.0,0.0
2023-07-29 04:40:00,184,0.0,0.0
2023-07-29 04:40:00,185,0.0,0.0
2023-07-29 04:40:00,186,0.0,0.0
2023-07-29 04:40:00,187,0.0,0.0
2023-07-29 04:40:00,188,0.0,0.0
2023-07-29 04:40:00,189,0.0,0.0
2023-07-29 04:40:00,190,1001.0,795.0
2023-07-29 04:40:00,191,1001.0,795.0
2023-07-29 04:40:00,193,16.999903,11.999903
2023-07-29 04:40:00,194,16.999903,11.999903
2023-07-29 04:40:00,195,0.0,0.0
2023-07-29 04:40:00,196,0.0,0.0
2023-07-29 04:40:00,197,0.0,0.0
2023-07-29 04:40:00,198,200.0,120.0
2023-07-29 04:40:00,200,0.0,0.0
2023-07-29 04:40:00,207,0.0,0.0
2023-07-29 04:40:00,208,0.0,0.0
2023-07-29 04:40:00,209,0.0,0.0
2023-07-29 04:40:00,210,0.0,0.0
2023-07-29 04:40:00,211,0.0,0.0
2023-07-29 04:40:00,212,0.0,0.0
2023-07-29 04:40:00,213,0.0,0.0
2023-07-29 04:40:00,214,0.0,0.0
2023-07-29 04:40:00,215,0.0,0.0
2023-07-29 04:40:00,216,0.0,0.0
2023-07-29 04:40:00,217,23.25,20.99826
2023-07-29 04:40:00,218,23.25,20.99826
2023-07-29 04:40:00,219,23.25,20.99826
2023-07-29 04:40:00,220,23.25,20.99826
2023-07-29 04:40:00,231,0.0,0.0
2023-07-29 04:40:00,232,0.0,0.0
2023-07-29 04:40:00,233,0.0,0.0
2023-07-29 04:40:00,234,0.0,0.0
2023-07-29 04:40:00,237,0.0,0.0
2023-07-29 04:40:00,238,0.0,0.0
2023-07-29 04:40:00,240,278.0,200.0
2023-07-29 04:40:00,241,141.0,100.0
2023-07-29 04:40:00,242,0.0,0.0
2023-07-29 04:40:00,243,0.0,0.0
2023-07-29 04:40:00,244,0.0,0.0
2023-07-29 04:40:00,247,0.0,0.0
2023-07-29 04:40:00,248,0.0,0.0
2023-07-29 04:40:00,249,157.666672,99.645386
2023-07-29 04:40:00,250,157.666672,99.46228
2023-07-29 04:40:00,251,157.666672,99.736938
2023-07-29 04:40:00,252,255.0,195.0
2023-07-29 04:40:00,253,0.0,0.0
2023-07-29 04:40:00,254,0.0,0.0
2023-07-29 04:40:00,255,244.5,167.0
2023-07-29 04:40:00,256,244.5,167.0
2023-07-29 04:40:00,257,265.0,216.0
2023-07-29 04:40:00,258,247.5,162.007477
2023-07-29 04:40:00,259,247.5,162.007477
2023-07-29 04:40:00,260,249.0,208.0
2023-07-29 04:40:00,264,0.0,0.0
2023-07-29 04:40:00,265,10.000229,5.000229
2023-07-29 04:40:00,266,0.0,0.0
2023-07-29 04:40:00,267,300.0,230.0
2023-07-29 04:40:00,268,235.0,131.0
2023-07-29 04:40:00,269,235.0,131.0
2023-07-29 04:40:00,270,240.0,131.0
2023-07-29 04:40:00,271,0.0,0.0
2023-07-29 04:40:00,272,0.0,0.0
2023-07-29 04:40:00,273,0.0,0.0
2023-07-29 04:40:00,274,0.0,0.0
2023-07-29 04:40:00,275,0.0,0.0
2023-07-29 04:40:00,276,0.0,0.0
2023-07-29 04:40:00,277,27.656315,0.0
2023-07-29 04:40:00,278,67.0,50.0
2023-07-29 04:40:00,279,0.0,0.0
2023-07-29 04:40:00,280,0.0,0.0
2023-07-29 04:40:00,281,0.0,0.0
2023-07-29 04:40:00,282,0.0,0.0
2023-07-29 04:40:00,283,0.0,0.0
2023-07-29 04:40:00,284,0.0,0.0
2023-07-29 04:40:00,285,0.0,0.0
2023-07-29 04:40:00,286,0.0,0.0
2023-07-29 04:40:00,287,0.0,0.0
2023-07-29 04:40:00,288,0.0,0.0
2023-07-29 04:40:00,289,0.0,0.0
2023-07-29 04:40:00,290,0.0,0.0
2023-07-29 04:40:00,291,0.0,0.0
2023-07-29 04:40:00,292,0.0,0.0
2023-07-29 04:40:00,293,0.0,0.0
2023-07-29 04:40:00,294,0.0,0.0
2023-07-29 04:40:00,299,174.5,123.99823
2023-07-29 04:40:00,300,174.5,123.99823
2023-07-29 04:40:00,301,174.0,123.99823
2023-07-29 04:40:00,302,174.0,123.99823
2023-07-29 04:40:00,303,207.0,132.0
2023-07-29 04:40:00,304,204.0,132.0
2023-07-29 04:40:00,305,311.922455,215.001404
2023-07-29 04:40:00,306,351.0,286.0
2023-07-29 04:40:00,307,284.427765,200.004578
2023-07-29 04:40:00,308,0.0,0.0
2023-07-29 04:40:00,309,0.0,0.0
2023-07-29 04:40:00,310,0.0,0.0
2023-07-29 04:40:00,311,0.0,0.0
2023-07-29 04:40:00,312,0.0,0.0
2023-07-29 04:40:00,313,0.0,0.0
2023-07-29 04:40:00,314,0.0,0.0
2023-07-29 04:40:00,315,0.0,0.0
2023-07-29 04:40:00,316,0.0,0.0
2023-07-29 04:40:00,317,0.0,0.0
2023-07-29 04:40:00,318,0.0,0.0
2023-07-29 04:40:00,319,0.0,0.0
2023-07-29 04:40:00,320,0.0,0.0
2023-07-29 04:40:00,321,0.0,0.0
2023-07-29 04:40:00,322,0.0,0.0
2023-07-29 04:40:00,323,164.5,122.0
2023-07-29 04:40:00,324,164.5,122.0
2023-07-29 04:40:00,325,176.0,136.0
2023-07-29 04:40:00,326,0.0,0.0
2023-07-29 04:40:00,327,0.0,0.0
2023-07-29 04:40:00,328,0.0,0.0
2023-07-29 04:40:00,329,0.0,0.0
2023-07-29 04:40:00,330,0.0,0.0
2023-07-29 04:40:00,331,782.103333,644.669189
2023-07-29 04:40:00,332,0.0,0.0
2023-07-29 04:40:00,333,0.0,0.0
2023-07-29 04:40:00,334,0.0,0.0
2023-07-29 04:40:00,335,0.0,0.0
2023-07-29 04:40:00,336,0.0,0.0
2023-07-29 04:40:00,337,0.0,0.0
2023-07-29 04:40:00,338,0.0,0.0
2023-07-29 04:40:00,339,0.0,0.0
2023-07-29 04:40:00,340,818.0,684.923828
2023-07-29 04:40:00,341,784.57489,678.535034
2023-07-29 04:40:00,342,166.0,135.0
2023-07-29 04:40:00,343,0.0,0.0
2023-07-29 04:40:00,344,0.0,0.0
2023-07-29 04:40:00,345,0.0,0.0
2023-07-29 04:40:00,346,95.24408,80.0
2023-07-29 04:40:00,347,0.0,0.0
2023-07-29 04:40:00,348,0.0,0.0
2023-07-29 04:40:00,349,0.0,0.0
2023-07-29 04:40:00,350,0.0,0.0
2023-07-29 04:40:00,351,0.0,0.0
2023-07-29 04:40:00,352,0.0,0.0
2023-07-29 04:40:00,353,0.0,0.0
2023-07-29 04:40:00,354,0.0,0.0
2023-07-29 04:40:00,355,0.0,0.0
2023-07-29 04:40:00,356,0.0,0.0
2023-07-29 04:40:00,357,26.0,10.0
2023-07-29 04:40:00,358,0.0,0.0
2023-07-29 04:40:00,359,18.5,10.000153
2023-07-29 04:40:00,360,0.0,0.0
2023-07-29 04:40:00,361,0.0,0.0
2023-07-29 04:40:00,362,0.0,0.0
2023-07-29 04:40:00,363,0.0,0.0
2023-07-29 04:40:00,364,0.0,0.0
2023-07-29 04:40:00,365,703.033264,703.033264
2023-07-29 04:40:00,366,378.487396,355.0
2023-07-29 04:40:00,367,379.159668,355.0
2023-07-29 04:40:00,368,0.0,0.0
2023-07-29 04:40:00,369,0.0,0.0
2023-07-29 04:40:00,370,0.0,0.0
2023-07-29 04:40:00,371,0.0,0.0
2023-07-29 04:40:00,372,0.0,0.0
2023-07-29 04:40:00,373,0.0,0.0
2023-07-29 04:40:00,374,0.0,0.0
2023-07-29 04:40:00,375,0.0,0.0
2023-07-29 04:40:00,376,0.0,0.0
2023-07-29 04:40:00,377,0.0,0.0
2023-07-29 04:40:00,378,0.0,0.0
2023-07-29 04:40:00,379,0.0,0.0
2023-07-29 04:40:00,380,0.0,0.0
2023-07-29 04:40:00,381,0.0,0.0
2023-07-29 04:40:00,382,0.0,0.0
2023-07-29 04:40:00,383,0.0,0.0
2023-07-29 04:40:00,384,0.0,0.0
2023-07-29 04:40:00,385,276.5,181.090759
2023-07-29 04:40:00,386,276.5,181.289124
2023-07-29 04:40:00,387,275.0,202.0
2023-07-29 04:40:00,388,0.0,0.0
2023-07-29 04:40:00,389,0.0,0.0
2023-07-29 04:40:00,390,0.0,0.0
2023-07-29 04:40:00,419,292.0,190.002136
2023-07-29 04:40:00,420,292.0,190.002136
2023-07-29 04:40:00,421,268.0,190.002136
2023-07-29 04:40:00,422,253.0,180.0
2023-07-29 04:40:00,423,253.0,180.0
2023-07-29 04:40:00,432,296.0,216.0
2023-07-29 04:40:00,433,374.020416,254.0
2023-07-29 04:40:00,434,273.0,180.013397
2023-07-29 04:40:00,435,273.0,180.013397
2023-07-29 04:40:00,436,275.5,180.013397
2023-07-29 04:40:00,437,275.5,180.013397
2023-07-29 04:40:00,438,276.0,208.0
2023-07-29 04:40:00,439,279.0,208.0
2023-07-29 04:40:00,440,156.5,120.0
2023-07-29 04:40:00,441,156.5,120.0
2023-07-29 04:40:00,442,170.0,120.0
2023-07-29 04:40:00,443,0.0,0.0
2023-07-29 04:40:00,444,0.0,0.0
2023-07-29 04:40:00,450,221.0,130.429993
2023-07-29 04:40:00,451,132.0,85.0
2023-07-29 04:40:00,452,241.0,130.124817
2023-07-29 04:40:00,453,132.0,85.0
2023-07-29 04:40:00,459,384.66333,264.399994
2023-07-29 04:40:00,467,12.0,5.000153
2023-07-29 04:40:00,468,12.0,4.000366
2023-07-29 04:40:00,469,5.000153,1.600391
2023-07-29 04:40:00,471,4.755306,0.0
2023-07-29 04:40:00,472,219.0,180.0
2023-07-29 04:40:00,473,127.0,90.0
2023-07-29 04:40:00,474,221.0,180.0
2023-07-29 04:40:00,475,127.0,90.0
2023-07-29 04:40:00,477,248.0,164.0
2023-07-29 04:40:00,478,248.0,164.0
2023-07-29 04:40:00,479,253.0,163.986282
2023-07-29 04:40:00,480,0.0,0.0
2023-07-29 04:40:00,481,0.0,0.0
2023-07-29 04:40:00,482,0.0,0.0
2023-07-29 04:40:00,485,0.0,0.0
2023-07-29 04:40:00,486,0.0,0.0
2023-07-29 04:40:00,487,0.0,0.0
2023-07-29 04:40:00,488,0.0,0.0
2023-07-29 04:40:00,489,997.0,795.0
2023-07-29 04:40:00,490,1000.0,795.0
2023-07-29 04:40:00,491,969.0,791.0
2023-07-29 04:40:00,492,968.0,786.0
2023-07-29 04:40:00,493,994.0,795.0
2023-07-29 04:40:00,494,993.0,795.0
2023-07-29 04:40:00,495,0.0,0.0
2023-07-29 04:40:00,496,300.0,200.0
2023-07-29 04:40:00,497,0.0,0.0
2023-07-29 04:40:00,498,0.0,0.0
2023-07-29 04:40:00,499,0.0,0.0
2023-07-29 04:40:00,501,286.5,158.003479
2023-07-29 04:40:00,502,158.0,158.0
2023-07-29 04:40:00,503,289.0,200.0
2023-07-29 04:40:00,507,135.0,59.001785
2023-07-29 04:40:00,508,139.199997,106.0
2023-07-29 04:40:00,511,0.0,0.0
2023-07-29 04:40:00,512,0.0,0.0
2023-07-29 04:40:00,513,327.0,150.0
2023-07-29 04:40:00,514,135.0,120.0
2023-07-29 04:40:00,516,850.012939,749.988525
2023-07-29 04:40:00,521,939.0,765.017883
2023-07-29 04:40:00,522,939.0,759.250244
2023-07-29 04:40:00,523,0.0,0.0
2023-07-29 04:40:00,524,0.0,0.0
2023-07-29 04:40:00,525,0.0,0.0
2023-07-29 04:40:00,526,233.118652,131.0
2023-07-29 04:40:00,527,1357.0,1058.099976
2023-07-29 04:40:00,528,131.0,131.0
2023-07-29 04:40:00,529,707.269226,577.0
2023-07-29 04:40:00,530,716.826904,577.0
2023-07-29 04:40:00,533,0.0,0.0
2023-07-29 04:40:00,534,0.0,0.0
2023-07-29 04:40:00,535,0.0,0.0
2023-07-29 04:40:00,536,0.0,0.0
2023-07-29 04:40:00,537,0.0,0.0
2023-07-29 04:40:00,538,0.0,0.0
2023-07-29 04:40:00,539,335.0,168.0
2023-07-29 04:40:00,540,165.0,84.0
2023-07-29 04:40:00,541,0.0,0.0
2023-07-29 04:40:00,542,0.0,0.0
2023-07-29 04:40:00,544,1012.0,795.0
2023-07-29 04:40:00,545,1012.0,795.0
2023-07-29 04:40:00,546,357.0,186.0
2023-07-29 04:40:00,547,357.0,186.0
2023-07-29 04:40:00,548,326.0,254.0
2023-07-29 04:40:00,549,0.0,0.0
2023-07-29 04:40:00,550,0.0,0.0
2023-07-29 04:40:00,552,0.0,0.0
2023-07-29 04:40:00,553,0.0,0.0
2023-07-29 04:45:00,1,0.0,0.0
2023-07-29 04:45:00,2,0.0,0.0
2023-07-29 04:45:00,3,0.0,0.0
2023-07-29 04:45:00,4,416.23941,364.991486
2023-07-29 04:45:00,5,414.733459,364.991486
2023-07-29 04:45:00,6,0.0,0.0
2023-07-29 04:45:00,7,416.55722,364.991486
2023-07-29 04:45:00,8,0.0,0.0
2023-07-29 04:45:00,9,440.019196,364.917023
2023-07-29 04:45:00,10,0.0,0.0
2023-07-29 04:45:00,11,350.0,200.0
2023-07-29 04:45:00,12,0.0,0.0
2023-07-29 04:45:00,15,428.416321,396.151611
2023-07-29 04:45:00,16,0.0,0.0
2023-07-29 04:45:00,17,404.27301,379.819733
2023-07-29 04:45:00,18,0.0,0.0
2023-07-29 04:45:00,27,615.0,615.0
2023-07-29 04:45:00,28,0.0,0.0
2023-07-29 04:45:00,29,612.0,612.0
2023-07-29 04:45:00,33,14.844582,11.0
2023-07-29 04:45:00,36,998.0,795.0
2023-07-29 04:45:00,37,992.0,795.0
2023-07-29 04:45:00,43,361.0,267.0
2023-07-29 04:45:00,46,447.678131,445.009064
2023-07-29 04:45:00,47,0.0,0.0
2023-07-29 04:45:00,48,0.0,0.0
2023-07-29 04:45:00,49,461.353668,410.046295
2023-07-29 04:45:00,50,0.0,0.0
2023-07-29 04:45:00,51,463.0,405.012726
2023-07-29 04:45:00,52,0.0,0.0
2023-07-29 04:45:00,53,0.0,0.0
2023-07-29 04:45:00,54,0.0,0.0
2023-07-29 04:45:00,55,0.0,0.0
2023-07-29 04:45:00,56,0.0,0.0
2023-07-29 04:45:00,57,0.0,0.0
2023-07-29 04:45:00,58,0.0,0.0
2023-07-29 04:45:00,59,0.0,0.0
2023-07-29 04:45:00,60,0.0,0.0
2023-07-29 04:45:00,61,0.0,0.0
2023-07-29 04:45:00,62,461.0,361.990967
2023-07-29 04:45:00,63,0.0,0.0
2023-07-29 04:45:00,64,423.335602,323.335602
2023-07-29 04:45:00,65,414.36087,337.060577
2023-07-29 04:45:00,66,0.0,0.0
2023-07-29 04:45:00,67,0.0,0.0
2023-07-29 04:45:00,68,405.310211,328.577637
2023-07-29 04:45:00,69,829.985107,670.0
2023-07-29 04:45:00,70,884.994141,670.621338
2023-07-29 04:45:00,71,0.0,0.0
2023-07-29 04:45:00,72,0.0,0.0
2023-07-29 04:45:00,73,0.0,0.0
2023-07-29 04:45:00,74,0.0,0.0
2023-07-29 04:45:00,75,0.0,0.0
2023-07-29 04:45:00,76,0.0,0.0
2023-07-29 04:45:00,77,0.0,0.0
2023-07-29 04:45:00,78,0.0,0.0
2023-07-29 04:45:00,79,160.0,110.005325
2023-07-29 04:45:00,80,79.5,65.0
2023-07-29 04:45:00,83,460.588593,395.528015
2023-07-29 04:45:00,84,0.0,0.0
2023-07-29 04:45:00,85,449.845184,394.43692
2023-07-29 04:45:00,86,0.0,0.0
2023-07-29 04:45:00,87,467.0,394.274231
2023-07-29 04:45:00,88,0.0,0.0
2023-07-29 04:45:00,89,455.993927,372.153473
2023-07-29 04:45:00,90,0.0,0.0
2023-07-29 04:45:00,91,751.679382,750.0
2023-07-29 04:45:00,92,844.513184,746.9375
2023-07-29 04:45:00,95,0.0,0.0
2023-07-29 04:45:00,96,0.0,0.0
2023-07-29 04:45:00,97,0.0,0.0
2023-07-29 04:45:00,98,0.0,0.0
2023-07-29 04:45:00,99,0.0,0.0
2023-07-29 04:45:00,100,0.0,0.0
2023-07-29 04:45:00,101,0.0,0.0
2023-07-29 04:45:00,102,0.0,0.0
2023-07-29 04:45:00,103,0.0,0.0
2023-07-29 04:45:00,104,0.0,0.0
2023-07-29 04:45:00,105,0.0,0.0
2023-07-29 04:45:00,106,0.0,0.0
2023-07-29 04:45:00,107,0.0,0.0
2023-07-29 04:45:00,108,0.0,0.0
2023-07-29 04:45:00,112,37.0,37.0
2023-07-29 04:45:00,113,0.0,0.0
2023-07-29 04:45:00,114,10.0,10.0
2023-07-29 04:45:00,115,0.0,0.0
2023-07-29 04:45:00,116,917.99292,755.869568
2023-07-29 04:45:00,117,0.0,0.0
2023-07-29 04:45:00,118,0.0,0.0
2023-07-29 04:45:00,119,0.0,0.0
2023-07-29 04:45:00,120,0.0,0.0
2023-07-29 04:45:00,126,0.0,0.0
2023-07-29 04:45:00,127,0.0,0.0
2023-07-29 04:45:00,128,994.0,750.0
2023-07-29 04:45:00,129,991.0,750.0
2023-07-29 04:45:00,130,0.0,0.0
2023-07-29 04:45:00,131,986.0,718.0
2023-07-29 04:45:00,132,940.0,758.0
2023-07-29 04:45:00,133,0.0,0.0
2023-07-29 04:45:00,134,0.0,0.0
2023-07-29 04:45:00,135,291.0,234.717743
2023-07-29 04:45:00,136,0.0,0.0
2023-07-29 04:45:00,137,0.0,0.0
2023-07-29 04:45:00,138,0.0,0.0
2023-07-29 04:45:00,139,287.5,200.0
2023-07-29 04:45:00,140,0.0,0.0
2023-07-29 04:45:00,141,136.0,94.0
2023-07-29 04:45:00,142,169.0,88.0
2023-07-29 04:45:00,143,169.0,89.143059
2023-07-29 04:45:00,144,181.0,104.0
2023-07-29 04:45:00,145,167.0,88.436272
2023-07-29 04:45:00,146,167.0,88.436272
2023-07-29 04:45:00,147,177.0,104.0
2023-07-29 04:45:00,150,0.0,0.0
2023-07-29 04:45:00,151,0.0,0.0
2023-07-29 04:45:00,152,0.0,0.0
2023-07-29 04:45:00,153,0.0,0.0
2023-07-29 04:45:00,154,0.0,0.0
2023-07-29 04:45:00,155,0.0,0.0
2023-07-29 04:45:00,156,396.0,350.0
2023-07-29 04:45:00,158,0.0,0.0
2023-07-29 04:45:00,159,1009.0,795.0
2023-07-29 04:45:00,160,0.0,0.0
2023-07-29 04:45:00,161,300.0,220.0
2023-07-29 04:45:00,162,0.0,0.0
2023-07-29 04:45:00,166,0.0,0.0
2023-07-29 04:45:00,167,0.0,0.0
2023-07-29 04:45:00,168,0.0,0.0
2023-07-29 04:45:00,169,0.0,0.0
2023-07-29 04:45:00,170,0.0,0.0
2023-07-29 04:45:00,171,0.0,0.0
2023-07-29 04:45:00,172,0.0,0.0
2023-07-29 04:45:00,173,0.0,0.0
2023-07-29 04:45:00,174,0.0,0.0
2023-07-29 04:45:00,175,0.0,0.0
2023-07-29 04:45:00,176,286.370392,153.633942
2023-07-29 04:45:00,177,148.0,107.0
2023-07-29 04:45:00,178,0.0,0.0
2023-07-29 04:45:00,179,0.0,0.0
2023-07-29 04:45:00,180,0.0,0.0
2023-07-29 04:45:00,181,0.0,0.0
2023-07-29 04:45:00,182,0.0,0.0
2023-07-29 04:45:00,183,0.0,0.0
2023-07-29 04:45:00,184,0.0,0.0
2023-07-29 04:45:00,185,0.0,0.0
2023-07-29 04:45:00,186,0.0,0.0
2023-07-29 04:45:00,187,0.0,0.0
2023-07-29 04:45:00,188,0.0,0.0
2023-07-29 04:45:00,189,0.0,0.0
2023-07-29 04:45:00,190,1001.0,795.0
2023-07-29 04:45:00,191,1001.0,795.0
2023-07-29 04:45:00,193,16.999903,11.999903
2023-07-29 04:45:00,194,16.999903,11.999903
2023-07-29 04:45:00,195,0.0,0.0
2023-07-29 04:45:00,196,0.0,0.0
2023-07-29 04:45:00,197,0.0,0.0
2023-07-29 04:45:00,198,200.0,120.0
2023-07-29 04:45:00,200,0.0,0.0
2023-07-29 04:45:00,207,0.0,0.0
2023-07-29 04:45:00,208,0.0,0.0
2023-07-29 04:45:00,209,0.0,0.0
2023-07-29 04:45:00,210,0.0,0.0
2023-07-29 04:45:00,211,0.0,0.0
2023-07-29 04:45:00,212,0.0,0.0
2023-07-29 04:45:00,213,0.0,0.0
2023-07-29 04:45:00,214,0.0,0.0
2023-07-29 04:45:00,215,0.0,0.0
2023-07-29 04:45:00,216,0.0,0.0
2023-07-29 04:45:00,217,23.25,20.99826
2023-07-29 04:45:00,218,23.25,20.99826
2023-07-29 04:45:00,219,23.25,20.99826
2023-07-29 04:45:00,220,23.25,20.99826
2023-07-29 04:45:00,231,0.0,0.0
2023-07-29 04:45:00,232,0.0,0.0
2023-07-29 04:45:00,233,0.0,0.0
2023-07-29 04:45:00,234,0.0,0.0
2023-07-29 04:45:00,237,0.0,0.0
2023-07-29 04:45:00,238,0.0,0.0
2023-07-29 04:45:00,240,278.0,200.0
2023-07-29 04:45:00,241,141.0,100.0
2023-07-29 04:45:00,242,0.0,0.0
2023-07-29 04:45:00,243,0.0,0.0
2023-07-29 04:45:00,244,0.0,0.0
2023-07-29 04:45:00,247,0.0,0.0
2023-07-29 04:45:00,248,0.0,0.0
2023-07-29 04:45:00,249,157.666672,99.645386
2023-07-29 04:45:00,250,157.666672,99.46228
2023-07-29 04:45:00,251,157.666672,99.645386
2023-07-29 04:45:00,252,255.0,195.0
2023-07-29 04:45:00,253,0.0,0.0
2023-07-29 04:45:00,254,0.0,0.0
2023-07-29 04:45:00,255,244.5,167.0
2023-07-29 04:45:00,256,244.5,167.0
2023-07-29 04:45:00,257,265.0,216.0
2023-07-29 04:45:00,258,247.5,162.007477
2023-07-29 04:45:00,259,247.5,162.007477
2023-07-29 04:45:00,260,249.0,208.0
2023-07-29 04:45:00,264,0.0,0.0
2023-07-29 04:45:00,265,10.000229,5.000229
2023-07-29 04:45:00,266,0.0,0.0
2023-07-29 04:45:00,267,300.0,230.0
2023-07-29 04:45:00,268,235.0,131.0
2023-07-29 04:45:00,269,235.0,131.0
2023-07-29 04:45:00,270,240.0,131.0
2023-07-29 04:45:00,271,0.0,0.0
2023-07-29 04:45:00,272,0.0,0.0
2023-07-29 04:45:00,273,0.0,0.0
2023-07-29 04:45:00,274,0.0,0.0
2023-07-29 04:45:00,275,0.0,0.0
2023-07-29 04:45:00,276,0.0,0.0
2023-07-29 04:45:00,277,29.010048,0.0
2023-07-29 04:45:00,278,67.0,50.0
2023-07-29 04:45:00,279,0.0,0.0
2023-07-29 04:45:00,280,0.0,0.0
2023-07-29 04:45:00,281,0.0,0.0
2023-07-29 04:45:00,282,0.0,0.0
2023-07-29 04:45:00,283,0.0,0.0
2023-07-29 04:45:00,284,0.0,0.0
2023-07-29 04:45:00,285,0.0,0.0
2023-07-29 04:45:00,286,0.0,0.0
2023-07-29 04:45:00,287,0.0,0.0
2023-07-29 04:45:00,288,0.0,0.0
2023-07-29 04:45:00,289,0.0,0.0
2023-07-29 04:45:00,290,0.0,0.0
2023-07-29 04:45:00,291,0.0,0.0
2023-07-29 04:45:00,292,0.0,0.0
2023-07-29 04:45:00,293,0.0,0.0
2023-07-29 04:45:00,294,0.0,0.0
2023-07-29 04:45:00,299,174.5,123.99823
2023-07-29 04:45:00,300,174.5,123.99823
2023-07-29 04:45:00,301,174.0,123.99823
2023-07-29 04:45:00,302,174.0,123.99823
2023-07-29 04:45:00,303,207.0,132.0
2023-07-29 04:45:00,304,204.0,132.0
2023-07-29 04:45:00,305,314.393066,215.001404
2023-07-29 04:45:00,306,351.0,286.0
2023-07-29 04:45:00,307,300.01828,200.004578
2023-07-29 04:45:00,308,0.0,0.0
2023-07-29 04:45:00,309,0.0,0.0
2023-07-29 04:45:00,310,0.0,0.0
2023-07-29 04:45:00,311,0.0,0.0
2023-07-29 04:45:00,312,0.0,0.0
2023-07-29 04:45:00,313,0.0,0.0
2023-07-29 04:45:00,314,0.0,0.0
2023-07-29 04:45:00,315,0.0,0.0
2023-07-29 04:45:00,316,0.0,0.0
2023-07-29 04:45:00,317,0.0,0.0
2023-07-29 04:45:00,318,0.0,0.0
2023-07-29 04:45:00,319,0.0,0.0
2023-07-29 04:45:00,320,0.0,0.0
2023-07-29 04:45:00,321,0.0,0.0
2023-07-29 04:45:00,322,0.0,0.0
2023-07-29 04:45:00,323,164.5,122.0
2023-07-29 04:45:00,324,164.5,122.0
2023-07-29 04:45:00,325,176.0,136.0
2023-07-29 04:45:00,326,0.0,0.0
2023-07-29 04:45:00,327,0.0,0.0
2023-07-29 04:45:00,328,0.0,0.0
2023-07-29 04:45:00,329,0.0,0.0
2023-07-29 04:45:00,330,0.0,0.0
2023-07-29 04:45:00,331,784.660828,644.669189
2023-07-29 04:45:00,332,0.0,0.0
2023-07-29 04:45:00,333,0.0,0.0
2023-07-29 04:45:00,334,0.0,0.0
2023-07-29 04:45:00,335,0.0,0.0
2023-07-29 04:45:00,336,0.0,0.0
2023-07-29 04:45:00,337,0.0,0.0
2023-07-29 04:45:00,338,0.0,0.0
2023-07-29 04:45:00,339,0.0,0.0
2023-07-29 04:45:00,340,818.0,684.799316
2023-07-29 04:45:00,341,796.402527,679.157227
2023-07-29 04:45:00,342,166.0,135.0
2023-07-29 04:45:00,343,0.0,0.0
2023-07-29 04:45:00,344,0.0,0.0
2023-07-29 04:45:00,345,0.0,0.0
2023-07-29 04:45:00,346,95.123901,80.0
2023-07-29 04:45:00,347,0.0,0.0
2023-07-29 04:45:00,348,0.0,0.0
2023-07-29 04:45:00,349,0.0,0.0
2023-07-29 04:45:00,350,0.0,0.0
2023-07-29 04:45:00,351,0.0,0.0
2023-07-29 04:45:00,352,0.0,0.0
2023-07-29 04:45:00,353,0.0,0.0
2023-07-29 04:45:00,354,0.0,0.0
2023-07-29 04:45:00,355,0.0,0.0
2023-07-29 04:45:00,356,0.0,0.0
2023-07-29 04:45:00,357,26.0,10.0
2023-07-29 04:45:00,358,0.0,0.0
2023-07-29 04:45:00,359,18.5,10.000153
2023-07-29 04:45:00,360,0.0,0.0
2023-07-29 04:45:00,361,0.0,0.0
2023-07-29 04:45:00,362,0.0,0.0
2023-07-29 04:45:00,363,0.0,0.0
2023-07-29 04:45:00,364,0.0,0.0
2023-07-29 04:45:00,365,703.033264,703.033264
2023-07-29 04:45:00,366,378.487396,355.0
2023-07-29 04:45:00,367,379.159668,355.0
2023-07-29 04:45:00,368,0.0,0.0
2023-07-29 04:45:00,369,0.0,0.0
2023-07-29 04:45:00,370,0.0,0.0
2023-07-29 04:45:00,371,0.0,0.0
2023-07-29 04:45:00,372,0.0,0.0
2023-07-29 04:45:00,373,0.0,0.0
2023-07-29 04:45:00,374,0.0,0.0
2023-07-29 04:45:00,375,0.0,0.0
2023-07-29 04:45:00,376,0.0,0.0
2023-07-29 04:45:00,377,0.0,0.0
2023-07-29 04:45:00,378,0.0,0.0
2023-07-29 04:45:00,379,0.0,0.0
2023-07-29 04:45:00,380,0.0,0.0
2023-07-29 04:45:00,381,0.0,0.0
2023-07-29 04:45:00,382,0.0,0.0
2023-07-29 04:45:00,383,0.0,0.0
2023-07-29 04:45:00,384,0.0,0.0
2023-07-29 04:45:00,385,276.5,181.044983
2023-07-29 04:45:00,386,276.5,181.029724
2023-07-29 04:45:00,387,275.0,202.0
2023-07-29 04:45:00,388,0.0,0.0
2023-07-29 04:45:00,389,0.0,0.0
2023-07-29 04:45:00,390,0.0,0.0
2023-07-29 04:45:00,419,292.0,190.002136
2023-07-29 04:45:00,420,292.0,190.002136
2023-07-29 04:45:00,421,268.0,190.002136
2023-07-29 04:45:00,422,253.0,180.0
2023-07-29 04:45:00,423,253.0,180.0
2023-07-29 04:45:00,432,296.0,216.0
2023-07-29 04:45:00,433,373.249817,254.0
2023-07-29 04:45:00,434,273.0,180.013397
2023-07-29 04:45:00,435,273.0,180.013397
2023-07-29 04:45:00,436,275.5,180.013397
2023-07-29 04:45:00,437,275.5,180.013397
2023-07-29 04:45:00,438,276.0,208.0
2023-07-29 04:45:00,439,279.0,208.0
2023-07-29 04:45:00,440,156.5,120.0
2023-07-29 04:45:00,441,156.5,120.0
2023-07-29 04:45:00,442,170.0,120.0
2023-07-29 04:45:00,443,0.0,0.0
2023-07-29 04:45:00,444,0.0,0.0
2023-07-29 04:45:00,450,221.0,130.429993
2023-07-29 04:45:00,451,132.0,85.0
2023-07-29 04:45:00,452,241.0,130.124817
2023-07-29 04:45:00,453,132.0,85.0
2023-07-29 04:45:00,459,384.908081,264.399994
2023-07-29 04:45:00,467,12.0,5.000153
2023-07-29 04:45:00,468,12.0,4.000366
2023-07-29 04:45:00,469,5.000153,1.600391
2023-07-29 04:45:00,471,5.138307,0.0
2023-07-29 04:45:00,472,219.0,180.0
2023-07-29 04:45:00,473,127.0,90.0
2023-07-29 04:45:00,474,221.0,180.0
2023-07-29 04:45:00,475,127.0,90.0
2023-07-29 04:45:00,477,248.0,164.0
2023-07-29 04:45:00,478,248.0,164.0
2023-07-29 04:45:00,479,253.0,163.986282
2023-07-29 04:45:00,480,0.0,0.0
2023-07-29 04:45:00,481,0.0,0.0
2023-07-29 04:45:00,482,0.0,0.0
2023-07-29 04:45:00,485,0.0,0.0
2023-07-29 04:45:00,486,0.0,0.0
2023-07-29 04:45:00,487,0.0,0.0
2023-07-29 04:45:00,488,0.0,0.0
2023-07-29 04:45:00,489,997.0,795.0
2023-07-29 04:45:00,490,1000.0,795.0
2023-07-29 04:45:00,491,969.0,791.0
2023-07-29 04:45:00,492,968.0,786.0
2023-07-29 04:45:00,493,994.0,795.0
2023-07-29 04:45:00,494,993.0,795.0
2023-07-29 04:45:00,495,0.0,0.0
2023-07-29 04:45:00,496,300.0,200.0
2023-07-29 04:45:00,497,0.0,0.0
2023-07-29 04:45:00,498,0.0,0.0
2023-07-29 04:45:00,499,0.0,0.0
2023-07-29 04:45:00,501,286.5,158.003479
2023-07-29 04:45:00,502,158.748047,158.748047
2023-07-29 04:45:00,503,289.0,200.0
2023-07-29 04:45:00,507,135.0,59.001785
2023-07-29 04:45:00,508,139.199997,106.0
2023-07-29 04:45:00,511,0.0,0.0
2023-07-29 04:45:00,512,0.0,0.0
2023-07-29 04:45:00,513,327.0,150.0
2023-07-29 04:45:00,514,135.0,120.0
2023-07-29 04:45:00,516,850.012939,749.988525
2023-07-29 04:45:00,521,939.0,770.434021
2023-07-29 04:45:00,522,939.0,760.408936
2023-07-29 04:45:00,523,0.0,0.0
2023-07-29 04:45:00,524,0.0,0.0
2023-07-29 04:45:00,525,0.0,0.0
2023-07-29 04:45:00,526,231.836914,131.0
2023-07-29 04:45:00,527,1357.0,1058.099976
2023-07-29 04:45:00,528,131.0,131.0
2023-07-29 04:45:00,529,707.269226,577.0
2023-07-29 04:45:00,530,716.826904,577.0
2023-07-29 04:45:00,533,0.0,0.0
2023-07-29 04:45:00,534,0.0,0.0
2023-07-29 04:45:00,535,0.0,0.0
2023-07-29 04:45:00,536,0.0,0.0
2023-07-29 04:45:00,537,0.0,0.0
2023-07-29 04:45:00,538,0.0,0.0
2023-07-29 04:45:00,539,335.0,168.0
2023-07-29 04:45:00,540,165.0,84.0
2023-07-29 04:45:00,541,0.0,0.0
2023-07-29 04:45:00,542,0.0,0.0
2023-07-29 04:45:00,544,1012.0,795.0
2023-07-29 04:45:00,545,1012.0,795.0
2023-07-29 04:45:00,546,357.0,186.0
2023-07-29 04:45:00,547,357.0,186.0
2023-07-29 04:45:00,548,326.0,254.0
2023-07-29 04:45:00,549,0.0,0.0
2023-07-29 04:45:00,550,0.0,0.0
2023-07-29 04:45:00,552,0.0,0.0
2023-07-29 04:45:00,553,0.0,0.0
2023-07-29 04:50:00,1,0.0,0.0
2023-07-29 04:50:00,2,0.0,0.0
2023-07-29 04:50:00,3,0.0,0.0
2023-07-29 04:50:00,4,409.74231,364.991486
2023-07-29 04:50:00,5,410.840942,364.991486
2023-07-29 04:50:00,6,0.0,0.0
2023-07-29 04:50:00,7,417.28656,364.991486
2023-07-29 04:50:00,8,0.0,0.0
2023-07-29 04:50:00,9,435.454437,364.917023
2023-07-29 04:50:00,10,0.0,0.0
2023-07-29 04:50:00,11,350.0,200.0
2023-07-29 04:50:00,12,0.0,0.0
2023-07-29 04:50:00,15,426.46701,396.243164
2023-07-29 04:50:00,16,0.0,0.0
2023-07-29 04:50:00,17,400.924591,379.819733
2023-07-29 04:50:00,18,0.0,0.0
2023-07-29 04:50:00,27,615.0,615.0
2023-07-29 04:50:00,28,0.0,0.0
2023-07-29 04:50:00,29,612.0,612.0
2023-07-29 04:50:00,33,14.844582,11.0
2023-07-29 04:50:00,36,998.0,795.0
2023-07-29 04:50:00,37,992.0,795.0
2023-07-29 04:50:00,43,361.0,267.0
2023-07-29 04:50:00,46,447.7854,445.009064
2023-07-29 04:50:00,47,0.0,0.0
2023-07-29 04:50:00,48,0.0,0.0
2023-07-29 04:50:00,49,454.495575,410.021515
2023-07-29 04:50:00,50,0.0,0.0
2023-07-29 04:50:00,51,463.0,405.012726
2023-07-29 04:50:00,52,0.0,0.0
2023-07-29 04:50:00,53,0.0,0.0
2023-07-29 04:50:00,54,0.0,0.0
2023-07-29 04:50:00,55,0.0,0.0
2023-07-29 04:50:00,56,0.0,0.0
2023-07-29 04:50:00,57,0.0,0.0
2023-07-29 04:50:00,58,0.0,0.0
2023-07-29 04:50:00,59,0.0,0.0
2023-07-29 04:50:00,60,0.0,0.0
2023-07-29 04:50:00,61,0.0,0.0
2023-07-29 04:50:00,62,461.0,362.66687
2023-07-29 04:50:00,63,0.0,0.0
2023-07-29 04:50:00,64,434.157837,334.157837
2023-07-29 04:50:00,65,414.584137,338.514465
2023-07-29 04:50:00,66,0.0,0.0
2023-07-29 04:50:00,67,0.0,0.0
2023-07-29 04:50:00,68,405.310211,328.170044
2023-07-29 04:50:00,69,829.985107,670.0
2023-07-29 04:50:00,70,884.994141,672.727112
2023-07-29 04:50:00,71,0.0,0.0
2023-07-29 04:50:00,72,0.0,0.0
2023-07-29 04:50:00,73,0.0,0.0
2023-07-29 04:50:00,74,0.0,0.0
2023-07-29 04:50:00,75,0.0,0.0
2023-07-29 04:50:00,76,0.0,0.0
2023-07-29 04:50:00,77,0.0,0.0
2023-07-29 04:50:00,78,0.0,0.0
2023-07-29 04:50:00,79,160.0,110.005325
2023-07-29 04:50:00,80,79.5,65.0
2023-07-29 04:50:00,83,460.588593,392.591827
2023-07-29 04:50:00,84,0.0,0.0
2023-07-29 04:50:00,85,449.845184,391.443268
2023-07-29 04:50:00,86,0.0,0.0
2023-07-29 04:50:00,87,467.0,391.702789
2023-07-29 04:50:00,88,0.0,0.0
2023-07-29 04:50:00,89,455.993927,371.261261
2023-07-29 04:50:00,90,0.0,0.0
2023-07-29 04:50:00,91,751.679382,750.0
2023-07-29 04:50:00,92,871.336914,746.9375
2023-07-29 04:50:00,95,0.0,0.0
2023-07-29 04:50:00,96,0.0,0.0
2023-07-29 04:50:00,97,0.0,0.0
2023-07-29 04:50:00,98,0.0,0.0
2023-07-29 04:50:00,99,0.0,0.0
2023-07-29 04:50:00,100,0.0,0.0
2023-07-29 04:50:00,101,0.0,0.0
2023-07-29 04:50:00,102,0.0,0.0
2023-07-29 04:50:00,103,0.0,0.0
2023-07-29 04:50:00,104,0.0,0.0
2023-07-29 04:50:00,105,0.0,0.0
2023-07-29 04:50:00,106,0.0,0.0
2023-07-29 04:50:00,107,0.0,0.0
2023-07-29 04:50:00,108,0.0,0.0
2023-07-29 04:50:00,112,37.0,37.0
2023-07-29 04:50:00,113,0.0,0.0
2023-07-29 04:50:00,114,10.0,10.0
2023-07-29 04:50:00,115,0.0,0.0
2023-07-29 04:50:00,116,917.99292,754.616028
2023-07-29 04:50:00,117,0.0,0.0
2023-07-29 04:50:00,118,0.0,0.0
2023-07-29 04:50:00,119,0.0,0.0
2023-07-29 04:50:00,120,0.0,0.0
2023-07-29 04:50:00,126,0.0,0.0
2023-07-29 04:50:00,127,0.0,0.0
2023-07-29 04:50:00,128,994.0,750.0
2023-07-29 04:50:00,129,991.0,750.0
2023-07-29 04:50:00,130,0.0,0.0
2023-07-29 04:50:00,131,986.0,718.0
2023-07-29 04:50:00,132,940.0,758.0
2023-07-29 04:50:00,133,0.0,0.0
2023-07-29 04:50:00,134,0.0,0.0
2023-07-29 04:50:00,135,291.0,232.453827
2023-07-29 04:50:00,136,0.0,0.0
2023-07-29 04:50:00,137,0.0,0.0
2023-07-29 04:50:00,138,0.0,0.0
2023-07-29 04:50:00,139,287.5,200.0
2023-07-29 04:50:00,140,0.0,0.0
2023-07-29 04:50:00,141,136.0,94.0
2023-07-29 04:50:00,142,169.0,88.0
2023-07-29 04:50:00,143,169.0,88.907463
2023-07-29 04:50:00,144,181.0,104.0
2023-07-29 04:50:00,145,167.0,88.436272
2023-07-29 04:50:00,146,167.0,88.436272
2023-07-29 04:50:00,147,177.0,104.0
2023-07-29 04:50:00,150,0.0,0.0
2023-07-29 04:50:00,151,0.0,0.0
2023-07-29 04:50:00,152,0.0,0.0
2023-07-29 04:50:00,153,0.0,0.0
2023-07-29 04:50:00,154,0.0,0.0
2023-07-29 04:50:00,155,0.0,0.0
2023-07-29 04:50:00,156,396.0,350.0
2023-07-29 04:50:00,158,0.0,0.0
2023-07-29 04:50:00,159,1009.0,795.0
2023-07-29 04:50:00,160,0.0,0.0
2023-07-29 04:50:00,161,300.0,220.0
2023-07-29 04:50:00,162,0.0,0.0
2023-07-29 04:50:00,166,0.0,0.0
2023-07-29 04:50:00,167,0.0,0.0
2023-07-29 04:50:00,168,0.0,0.0
2023-07-29 04:50:00,169,0.0,0.0
2023-07-29 04:50:00,170,0.0,0.0
2023-07-29 04:50:00,171,0.0,0.0
2023-07-29 04:50:00,172,0.0,0.0
2023-07-29 04:50:00,173,0.0,0.0
2023-07-29 04:50:00,174,0.0,0.0
2023-07-29 04:50:00,175,0.0,0.0
2023-07-29 04:50:00,176,286.446686,153.710236
2023-07-29 04:50:00,177,148.0,107.0
2023-07-29 04:50:00,178,0.0,0.0
2023-07-29 04:50:00,179,0.0,0.0
2023-07-29 04:50:00,180,0.0,0.0
2023-07-29 04:50:00,181,0.0,0.0
2023-07-29 04:50:00,182,0.0,0.0
2023-07-29 04:50:00,183,0.0,0.0
2023-07-29 04:50:00,184,0.0,0.0
2023-07-29 04:50:00,185,0.0,0.0
2023-07-29 04:50:00,186,0.0,0.0
2023-07-29 04:50:00,187,0.0,0.0
2023-07-29 04:50:00,188,0.0,0.0
2023-07-29 04:50:00,189,0.0,0.0
2023-07-29 04:50:00,190,1001.0,795.0
2023-07-29 04:50:00,191,1001.0,795.0
2023-07-29 04:50:00,193,16.999903,11.999903
2023-07-29 04:50:00,194,16.999903,11.999903
2023-07-29 04:50:00,195,0.0,0.0
2023-07-29 04:50:00,196,0.0,0.0
2023-07-29 04:50:00,197,0.0,0.0
2023-07-29 04:50:00,198,200.0,120.0
2023-07-29 04:50:00,200,0.0,0.0
2023-07-29 04:50:00,207,0.0,0.0
2023-07-29 04:50:00,208,0.0,0.0
2023-07-29 04:50:00,209,0.0,0.0
2023-07-29 04:50:00,210,0.0,0.0
2023-07-29 04:50:00,211,0.0,0.0
2023-07-29 04:50:00,212,0.0,0.0
2023-07-29 04:50:00,213,0.0,0.0
2023-07-29 04:50:00,214,0.0,0.0
2023-07-29 04:50:00,215,0.0,0.0
2023-07-29 04:50:00,216,0.0,0.0
2023-07-29 04:50:00,217,23.25,20.99826
2023-07-29 04:50:00,218,23.25,20.99826
2023-07-29 04:50:00,219,23.25,20.99826
2023-07-29 04:50:00,220,23.25,20.99826
2023-07-29 04:50:00,231,0.0,0.0
2023-07-29 04:50:00,232,0.0,0.0
2023-07-29 04:50:00,233,0.0,0.0
2023-07-29 04:50:00,234,0.0,0.0
2023-07-29 04:50:00,237,0.0,0.0
2023-07-29 04:50:00,238,0.0,0.0
2023-07-29 04:50:00,240,278.0,200.0
2023-07-29 04:50:00,241,141.0,100.0
2023-07-29 04:50:00,242,0.0,0.0
2023-07-29 04:50:00,243,0.0,0.0
2023-07-29 04:50:00,244,0.0,0.0
2023-07-29 04:50:00,247,0.0,0.0
2023-07-29 04:50:00,248,0.0,0.0
2023-07-29 04:50:00,249,157.666672,99.700317
2023-07-29 04:50:00,250,157.666672,99.46228
2023-07-29 04:50:00,251,157.666672,99.700317
2023-07-29 04:50:00,252,255.0,195.0
2023-07-29 04:50:00,253,0.0,0.0
2023-07-29 04:50:00,254,0.0,0.0
2023-07-29 04:50:00,255,244.5,167.0
2023-07-29 04:50:00,256,244.5,167.0
2023-07-29 04:50:00,257,265.0,216.0
2023-07-29 04:50:00,258,247.5,162.007477
2023-07-29 04:50:00,259,247.5,162.007477
2023-07-29 04:50:00,260,249.0,208.0
2023-07-29 04:50:00,264,0.0,0.0
2023-07-29 04:50:00,265,10.000229,5.000229
2023-07-29 04:50:00,266,0.0,0.0
2023-07-29 04:50:00,267,300.0,230.0
2023-07-29 04:50:00,268,235.0,131.0
2023-07-29 04:50:00,269,235.0,131.0
2023-07-29 04:50:00,270,240.0,131.0
2023-07-29 04:50:00,271,0.0,0.0
2023-07-29 04:50:00,272,0.0,0.0
2023-07-29 04:50:00,273,0.0,0.0
2023-07-29 04:50:00,274,0.0,0.0
2023-07-29 04:50:00,275,0.0,0.0
2023-07-29 04:50:00,276,0.0,0.0
2023-07-29 04:50:00,277,155.0,100.0
2023-07-29 04:50:00,278,67.0,50.0
2023-07-29 04:50:00,279,0.0,0.0
2023-07-29 04:50:00,280,0.0,0.0
2023-07-29 04:50:00,281,0.0,0.0
2023-07-29 04:50:00,282,0.0,0.0
2023-07-29 04:50:00,283,0.0,0.0
2023-07-29 04:50:00,284,0.0,0.0
2023-07-29 04:50:00,285,0.0,0.0
2023-07-29 04:50:00,286,0.0,0.0
2023-07-29 04:50:00,287,0.0,0.0
2023-07-29 04:50:00,288,0.0,0.0
2023-07-29 04:50:00,289,0.0,0.0
2023-07-29 04:50:00,290,0.0,0.0
2023-07-29 04:50:00,291,0.0,0.0
2023-07-29 04:50:00,292,0.0,0.0
2023-07-29 04:50:00,293,0.0,0.0
2023-07-29 04:50:00,294,0.0,0.0
2023-07-29 04:50:00,299,174.5,123.99823
2023-07-29 04:50:00,300,174.5,123.99823
2023-07-29 04:50:00,301,174.0,123.99823
2023-07-29 04:50:00,302,174.0,123.99823
2023-07-29 04:50:00,303,207.0,132.0
2023-07-29 04:50:00,304,204.0,132.0
2023-07-29 04:50:00,305,310.841766,215.001404
2023-07-29 04:50:00,306,351.0,286.0
2023-07-29 04:50:00,307,296.550812,200.004578
2023-07-29 04:50:00,308,0.0,0.0
2023-07-29 04:50:00,309,0.0,0.0
2023-07-29 04:50:00,310,0.0,0.0
2023-07-29 04:50:00,311,0.0,0.0
2023-07-29 04:50:00,312,0.0,0.0
2023-07-29 04:50:00,313,0.0,0.0
2023-07-29 04:50:00,314,0.0,0.0
2023-07-29 04:50:00,315,0.0,0.0
2023-07-29 04:50:00,316,0.0,0.0
2023-07-29 04:50:00,317,0.0,0.0
2023-07-29 04:50:00,318,0.0,0.0
2023-07-29 04:50:00,319,0.0,0.0
2023-07-29 04:50:00,320,0.0,0.0
2023-07-29 04:50:00,321,0.0,0.0
2023-07-29 04:50:00,322,0.0,0.0
2023-07-29 04:50:00,323,164.5,122.0
2023-07-29 04:50:00,324,164.5,122.0
2023-07-29 04:50:00,325,176.0,136.0
2023-07-29 04:50:00,326,0.0,0.0
2023-07-29 04:50:00,327,0.0,0.0
2023-07-29 04:50:00,328,0.0,0.0
2023-07-29 04:50:00,329,0.0,0.0
2023-07-29 04:50:00,330,0.0,0.0
2023-07-29 04:50:00,331,782.897217,644.627686
2023-07-29 04:50:00,332,0.0,0.0
2023-07-29 04:50:00,333,0.0,0.0
2023-07-29 04:50:00,334,0.0,0.0
2023-07-29 04:50:00,335,0.0,0.0
2023-07-29 04:50:00,336,0.0,0.0
2023-07-29 04:50:00,337,0.0,0.0
2023-07-29 04:50:00,338,0.0,0.0
2023-07-29 04:50:00,339,0.0,0.0
2023-07-29 04:50:00,340,818.0,685.048218
2023-07-29 04:50:00,341,778.048462,678.991333
2023-07-29 04:50:00,342,166.0,135.0
2023-07-29 04:50:00,343,0.0,0.0
2023-07-29 04:50:00,344,0.0,0.0
2023-07-29 04:50:00,345,0.0,0.0
2023-07-29 04:50:00,346,95.84491,80.0
2023-07-29 04:50:00,347,0.0,0.0
2023-07-29 04:50:00,348,0.0,0.0
2023-07-29 04:50:00,349,0.0,0.0
2023-07-29 04:50:00,350,0.0,0.0
2023-07-29 04:50:00,351,0.0,0.0
2023-07-29 04:50:00,352,0.0,0.0
2023-07-29 04:50:00,353,0.0,0.0
2023-07-29 04:50:00,354,0.0,0.0
2023-07-29 04:50:00,355,0.0,0.0
2023-07-29 04:50:00,356,0.0,0.0
2023-07-29 04:50:00,357,26.0,10.0
2023-07-29 04:50:00,358,0.0,0.0
2023-07-29 04:50:00,359,18.5,10.000153
2023-07-29 04:50:00,360,0.0,0.0
2023-07-29 04:50:00,361,0.0,0.0
2023-07-29 04:50:00,362,0.0,0.0
2023-07-29 04:50:00,363,0.0,0.0
2023-07-29 04:50:00,364,0.0,0.0
2023-07-29 04:50:00,365,703.033264,703.033264
2023-07-29 04:50:00,366,378.487396,355.0
2023-07-29 04:50:00,367,379.159668,355.0
2023-07-29 04:50:00,368,0.0,0.0
2023-07-29 04:50:00,369,0.0,0.0
2023-07-29 04:50:00,370,0.0,0.0
2023-07-29 04:50:00,371,0.0,0.0
2023-07-29 04:50:00,372,0.0,0.0
2023-07-29 04:50:00,373,0.0,0.0
2023-07-29 04:50:00,374,0.0,0.0
2023-07-29 04:50:00,375,0.0,0.0
2023-07-29 04:50:00,376,0.0,0.0
2023-07-29 04:50:00,377,0.0,0.0
2023-07-29 04:50:00,378,0.0,0.0
2023-07-29 04:50:00,379,0.0,0.0
2023-07-29 04:50:00,380,0.0,0.0
2023-07-29 04:50:00,381,0.0,0.0
2023-07-29 04:50:00,382,0.0,0.0
2023-07-29 04:50:00,383,0.0,0.0
2023-07-29 04:50:00,384,0.0,0.0
2023-07-29 04:50:00,385,276.5,181.090759
2023-07-29 04:50:00,386,276.5,181.83844
2023-07-29 04:50:00,387,275.0,202.0
2023-07-29 04:50:00,388,0.0,0.0
2023-07-29 04:50:00,389,0.0,0.0
2023-07-29 04:50:00,390,0.0,0.0
2023-07-29 04:50:00,419,292.0,190.002136
2023-07-29 04:50:00,420,292.0,190.002136
2023-07-29 04:50:00,421,268.0,190.002136
2023-07-29 04:50:00,422,253.0,180.0
2023-07-29 04:50:00,423,253.0,180.0
2023-07-29 04:50:00,432,296.0,216.0
2023-07-29 04:50:00,433,374.008636,254.0
2023-07-29 04:50:00,434,273.0,180.013397
2023-07-29 04:50:00,435,273.0,180.013397
2023-07-29 04:50:00,436,275.5,180.013397
2023-07-29 04:50:00,437,275.5,180.013397
2023-07-29 04:50:00,438,276.0,208.0
2023-07-29 04:50:00,439,279.0,208.0
2023-07-29 04:50:00,440,156.5,120.0
2023-07-29 04:50:00,441,156.5,120.0
2023-07-29 04:50:00,442,170.0,120.0
2023-07-29 04:50:00,443,0.0,0.0
2023-07-29 04:50:00,444,0.0,0.0
2023-07-29 04:50:00,450,221.0,130.429993
2023-07-29 04:50:00,451,132.0,85.0
2023-07-29 04:50:00,452,241.0,130.124817
2023-07-29 04:50:00,453,132.0,85.0
2023-07-29 04:50:00,459,384.082306,264.399994
2023-07-29 04:50:00,467,12.0,5.000153
2023-07-29 04:50:00,468,12.0,4.000366
2023-07-29 04:50:00,469,5.000153,1.600391
2023-07-29 04:50:00,471,4.706465,0.0
2023-07-29 04:50:00,472,219.0,180.0
2023-07-29 04:50:00,473,127.0,90.0
2023-07-29 04:50:00,474,221.0,180.0
2023-07-29 04:50:00,475,127.0,90.0
2023-07-29 04:50:00,477,248.0,164.0
2023-07-29 04:50:00,478,248.0,164.0
2023-07-29 04:50:00,479,253.0,163.986282
2023-07-29 04:50:00,480,0.0,0.0
2023-07-29 04:50:00,481,0.0,0.0
2023-07-29 04:50:00,482,0.0,0.0
2023-07-29 04:50:00,485,0.0,0.0
2023-07-29 04:50:00,486,0.0,0.0
2023-07-29 04:50:00,487,0.0,0.0
2023-07-29 04:50:00,488,0.0,0.0
2023-07-29 04:50:00,489,997.0,795.0
2023-07-29 04:50:00,490,1000.0,795.0
2023-07-29 04:50:00,491,969.0,791.0
2023-07-29 04:50:00,492,968.0,786.0
2023-07-29 04:50:00,493,994.0,795.0
2023-07-29 04:50:00,494,993.0,795.0
2023-07-29 04:50:00,495,0.0,0.0
2023-07-29 04:50:00,496,300.0,200.0
2023-07-29 04:50:00,497,0.0,0.0
2023-07-29 04:50:00,498,0.0,0.0
2023-07-29 04:50:00,499,0.0,0.0
2023-07-29 04:50:00,501,286.5,158.003479
2023-07-29 04:50:00,502,158.0,158.0
2023-07-29 04:50:00,503,289.0,200.0
2023-07-29 04:50:00,507,135.0,59.001785
2023-07-29 04:50:00,508,139.199997,106.0
2023-07-29 04:50:00,511,0.0,0.0
2023-07-29 04:50:00,512,0.0,0.0
2023-07-29 04:50:00,513,327.0,150.0
2023-07-29 04:50:00,514,135.0,120.0
2023-07-29 04:50:00,516,850.012939,749.988525
2023-07-29 04:50:00,521,939.0,768.6745
2023-07-29 04:50:00,522,939.0,767.713318
2023-07-29 04:50:00,523,0.0,0.0
2023-07-29 04:50:00,524,0.0,0.0
2023-07-29 04:50:00,525,0.0,0.0
2023-07-29 04:50:00,526,233.004211,131.0
2023-07-29 04:50:00,527,1357.0,1058.099976
2023-07-29 04:50:00,528,131.0,131.0
2023-07-29 04:50:00,529,707.269226,577.0
2023-07-29 04:50:00,530,716.826904,577.0
2023-07-29 04:50:00,533,0.0,0.0
2023-07-29 04:50:00,534,0.0,0.0
2023-07-29 04:50:00,535,0.0,0.0
2023-07-29 04:50:00,536,0.0,0.0
2023-07-29 04:50:00,537,0.0,0.0
2023-07-29 04:50:00,538,0.0,0.0
2023-07-29 04:50:00,539,335.0,168.0
2023-07-29 04:50:00,540,165.0,84.0
2023-07-29 04:50:00,541,0.0,0.0
2023-07-29 04:50:00,542,0.0,0.0
2023-07-29 04:50:00,544,1012.0,795.0
2023-07-29 04:50:00,545,1012.0,795.0
2023-07-29 04:50:00,546,357.0,186.0
2023-07-29 04:50:00,547,357.0,186.0
2023-07-29 04:50:00,548,326.0,254.0
2023-07-29 04:50:00,549,0.0,0.0
2023-07-29 04:50:00,550,0.0,0.0
2023-07-29 04:50:00,552,0.0,0.0
2023-07-29 04:50:00,553,0.0,0.0
2023-07-29 04:55:00,1,0.0,0.0
2023-07-29 04:55:00,2,0.0,0.0
2023-07-29 04:55:00,3,0.0,0.0
2023-07-29 04:55:00,4,411.947662,364.991486
2023-07-29 04:55:00,5,407.883942,364.991486
2023-07-29 04:55:00,6,0.0,0.0
2023-07-29 04:55:00,7,417.164856,364.991486
2023-07-29 04:55:00,8,0.0,0.0
2023-07-29 04:55:00,9,441.214905,364.917023
2023-07-29 04:55:00,10,0.0,0.0
2023-07-29 04:55:00,11,350.0,200.0
2023-07-29 04:55:00,12,0.0,0.0
2023-07-29 04:55:00,15,426.463593,396.243164
2023-07-29 04:55:00,16,0.0,0.0
2023-07-29 04:55:00,17,398.324219,379.819733
2023-07-29 04:55:00,18,0.0,0.0
2023-07-29 04:55:00,27,615.0,615.0
2023-07-29 04:55:00,28,0.0,0.0
2023-07-29 04:55:00,29,612.0,612.0
2023-07-29 04:55:00,33,14.844582,11.0
2023-07-29 04:55:00,36,998.0,795.0
2023-07-29 04:55:00,37,992.0,795.0
2023-07-29 04:55:00,43,361.0,267.0
2023-07-29 04:55:00,46,445.009064,445.009064
2023-07-29 04:55:00,47,0.0,0.0
2023-07-29 04:55:00,48,0.0,0.0
2023-07-29 04:55:00,49,462.713654,410.046295
2023-07-29 04:55:00,50,0.0,0.0
2023-07-29 04:55:00,51,463.0,405.012726
2023-07-29 04:55:00,52,0.0,0.0
2023-07-29 04:55:00,53,0.0,0.0
2023-07-29 04:55:00,54,0.0,0.0
2023-07-29 04:55:00,55,0.0,0.0
2023-07-29 04:55:00,56,0.0,0.0
2023-07-29 04:55:00,57,0.0,0.0
2023-07-29 04:55:00,58,0.0,0.0
2023-07-29 04:55:00,59,0.0,0.0
2023-07-29 04:55:00,60,0.0,0.0
2023-07-29 04:55:00,61,0.0,0.0
2023-07-29 04:55:00,62,456.523956,356.523956
2023-07-29 04:55:00,63,0.0,0.0
2023-07-29 04:55:00,64,416.559601,316.559601
2023-07-29 04:55:00,65,415.427155,338.127502
2023-07-29 04:55:00,66,0.0,0.0
2023-07-29 04:55:00,67,0.0,0.0
2023-07-29 04:55:00,68,405.310211,324.914459
2023-07-29 04:55:00,69,829.985107,670.0
2023-07-29 04:55:00,70,884.994141,670.564209
2023-07-29 04:55:00,71,0.0,0.0
2023-07-29 04:55:00,72,0.0,0.0
2023-07-29 04:55:00,73,0.0,0.0
2023-07-29 04:55:00,74,0.0,0.0
2023-07-29 04:55:00,75,0.0,0.0
2023-07-29 04:55:00,76,0.0,0.0
2023-07-29 04:55:00,77,0.0,0.0
2023-07-29 04:55:00,78,0.0,0.0
2023-07-29 04:55:00,79,160.0,110.005325
2023-07-29 04:55:00,80,79.5,65.0
2023-07-29 04:55:00,83,460.588593,395.230225
2023-07-29 04:55:00,84,0.0,0.0
2023-07-29 04:55:00,85,449.770721,395.574829
2023-07-29 04:55:00,86,0.0,0.0
2023-07-29 04:55:00,87,467.0,393.378632
2023-07-29 04:55:00,88,0.0,0.0
2023-07-29 04:55:00,89,455.993927,370.768738
2023-07-29 04:55:00,90,0.0,0.0
2023-07-29 04:55:00,91,751.679382,750.0
2023-07-29 04:55:00,92,870.289856,746.845947
2023-07-29 04:55:00,95,0.0,0.0
2023-07-29 04:55:00,96,0.0,0.0
2023-07-29 04:55:00,97,0.0,0.0
2023-07-29 04:55:00,98,0.0,0.0
2023-07-29 04:55:00,99,0.0,0.0
2023-07-29 04:55:00,100,0.0,0.0
2023-07-29 04:55:00,101,0.0,0.0
2023-07-29 04:55:00,102,0.0,0.0
2023-07-29 04:55:00,103,0.0,0.0
2023-07-29 04:55:00,104,0.0,0.0
2023-07-29 04:55:00,105,0.0,0.0
2023-07-29 04:55:00,106,0.0,0.0
2023-07-29 04:55:00,107,0.0,0.0
2023-07-29 04:55:00,108,0.0,0.0
2023-07-29 04:55:00,112,37.0,37.0
2023-07-29 04:55:00,113,0.0,0.0
2023-07-29 04:55:00,114,10.0,10.0
2023-07-29 04:55:00,115,0.0,0.0
2023-07-29 04:55:00,116,917.99292,761.076538
2023-07-29 04:55:00,117,0.0,0.0
2023-07-29 04:55:00,118,0.0,0.0
2023-07-29 04:55:00,119,0.0,0.0
2023-07-29 04:55:00,120,0.0,0.0
2023-07-29 04:55:00,126,0.0,0.0
2023-07-29 04:55:00,127,0.0,0.0
2023-07-29 04:55:00,128,994.0,750.0
2023-07-29 04:55:00,129,991.0,750.0
2023-07-29 04:55:00,130,0.0,0.0
2023-07-29 04:55:00,131,986.0,718.0
2023-07-29 04:55:00,132,940.0,758.0
2023-07-29 04:55:00,133,0.0,0.0
2023-07-29 04:55:00,134,0.0,0.0
2023-07-29 04:55:00,135,291.0,232.615753
2023-07-29 04:55:00,136,0.0,0.0
2023-07-29 04:55:00,137,0.0,0.0
2023-07-29 04:55:00,138,0.0,0.0
2023-07-29 04:55:00,139,287.5,200.0
2023-07-29 04:55:00,140,0.0,0.0
2023-07-29 04:55:00,141,136.0,94.0
2023-07-29 04:55:00,142,169.0,88.0
2023-07-29 04:55:00,143,169.0,88.907463
2023-07-29 04:55:00,144,181.0,104.0
2023-07-29 04:55:00,145,167.0,88.436272
2023-07-29 04:55:00,146,167.0,88.436272
2023-07-29 04:55:00,147,177.0,104.0
2023-07-29 04:55:00,150,0.0,0.0
2023-07-29 04:55:00,151,0.0,0.0
2023-07-29 04:55:00,152,0.0,0.0
2023-07-29 04:55:00,153,0.0,0.0
2023-07-29 04:55:00,154,0.0,0.0
2023-07-29 04:55:00,155,0.0,0.0
2023-07-29 04:55:00,156,396.0,350.0
2023-07-29 04:55:00,158,0.0,0.0
2023-07-29 04:55:00,159,1009.0,795.0
2023-07-29 04:55:00,160,0.0,0.0
2023-07-29 04:55:00,161,300.0,220.0
2023-07-29 04:55:00,162,0.0,0.0
2023-07-29 04:55:00,166,0.0,0.0
2023-07-29 04:55:00,167,0.0,0.0
2023-07-29 04:55:00,168,0.0,0.0
2023-07-29 04:55:00,169,0.0,0.0
2023-07-29 04:55:00,170,0.0,0.0
2023-07-29 04:55:00,171,0.0,0.0
2023-07-29 04:55:00,172,0.0,0.0
2023-07-29 04:55:00,173,0.0,0.0
2023-07-29 04:55:00,174,0.0,0.0
2023-07-29 04:55:00,175,0.0,0.0
2023-07-29 04:55:00,176,286.52298,154.072662
2023-07-29 04:55:00,177,148.0,107.0
2023-07-29 04:55:00,178,0.0,0.0
2023-07-29 04:55:00,179,0.0,0.0
2023-07-29 04:55:00,180,0.0,0.0
2023-07-29 04:55:00,181,0.0,0.0
2023-07-29 04:55:00,182,0.0,0.0
2023-07-29 04:55:00,183,0.0,0.0
2023-07-29 04:55:00,184,0.0,0.0
2023-07-29 04:55:00,185,0.0,0.0
2023-07-29 04:55:00,186,0.0,0.0
2023-07-29 04:55:00,187,0.0,0.0
2023-07-29 04:55:00,188,0.0,0.0
2023-07-29 04:55:00,189,0.0,0.0
2023-07-29 04:55:00,190,1001.0,795.0
2023-07-29 04:55:00,191,1001.0,795.0
2023-07-29 04:55:00,193,16.999903,11.999903
2023-07-29 04:55:00,194,16.999903,11.999903
2023-07-29 04:55:00,195,0.0,0.0
2023-07-29 04:55:00,196,0.0,0.0
2023-07-29 04:55:00,197,0.0,0.0
2023-07-29 04:55:00,198,200.0,120.0
2023-07-29 04:55:00,200,0.0,0.0
2023-07-29 04:55:00,207,0.0,0.0
2023-07-29 04:55:00,208,0.0,0.0
2023-07-29 04:55:00,209,0.0,0.0
2023-07-29 04:55:00,210,0.0,0.0
2023-07-29 04:55:00,211,0.0,0.0
2023-07-29 04:55:00,212,0.0,0.0
2023-07-29 04:55:00,213,0.0,0.0
2023-07-29 04:55:00,214,0.0,0.0
2023-07-29 04:55:00,215,0.0,0.0
2023-07-29 04:55:00,216,0.0,0.0
2023-07-29 04:55:00,217,23.25,20.99826
2023-07-29 04:55:00,218,23.25,20.99826
2023-07-29 04:55:00,219,23.25,20.99826
2023-07-29 04:55:00,220,23.25,20.99826
2023-07-29 04:55:00,231,0.0,0.0
2023-07-29 04:55:00,232,0.0,0.0
2023-07-29 04:55:00,233,0.0,0.0
2023-07-29 04:55:00,234,0.0,0.0
2023-07-29 04:55:00,237,0.0,0.0
2023-07-29 04:55:00,238,0.0,0.0
2023-07-29 04:55:00,240,278.0,200.0
2023-07-29 04:55:00,241,141.0,100.0
2023-07-29 04:55:00,242,0.0,0.0
2023-07-29 04:55:00,243,0.0,0.0
2023-07-29 04:55:00,244,0.0,0.0
2023-07-29 04:55:00,247,0.0,0.0
2023-07-29 04:55:00,248,0.0,0.0
2023-07-29 04:55:00,249,157.666672,99.700317
2023-07-29 04:55:00,250,157.666672,99.46228
2023-07-29 04:55:00,251,157.666672,99.700317
2023-07-29 04:55:00,252,255.0,195.0
2023-07-29 04:55:00,253,0.0,0.0
2023-07-29 04:55:00,254,0.0,0.0
2023-07-29 04:55:00,255,244.5,167.0
2023-07-29 04:55:00,256,244.5,167.0
2023-07-29 04:55:00,257,265.0,216.0
2023-07-29 04:55:00,258,247.5,162.007477
2023-07-29 04:55:00,259,247.5,162.007477
2023-07-29 04:55:00,260,249.0,208.0
2023-07-29 04:55:00,264,0.0,0.0
2023-07-29 04:55:00,265,10.000229,5.000229
2023-07-29 04:55:00,266,0.0,0.0
2023-07-29 04:55:00,267,300.0,230.0
2023-07-29 04:55:00,268,235.0,131.0
2023-07-29 04:55:00,269,235.0,131.0
2023-07-29 04:55:00,270,240.0,131.0
2023-07-29 04:55:00,271,0.0,0.0
2023-07-29 04:55:00,272,0.0,0.0
2023-07-29 04:55:00,273,0.0,0.0
2023-07-29 04:55:00,274,0.0,0.0
2023-07-29 04:55:00,275,0.0,0.0
2023-07-29 04:55:00,276,0.0,0.0
2023-07-29 04:55:00,277,155.0,100.0
2023-07-29 04:55:00,278,67.0,50.0
2023-07-29 04:55:00,279,0.0,0.0
2023-07-29 04:55:00,280,0.0,0.0
2023-07-29 04:55:00,281,0.0,0.0
2023-07-29 04:55:00,282,0.0,0.0
2023-07-29 04:55:00,283,0.0,0.0
2023-07-29 04:55:00,284,0.0,0.0
2023-07-29 04:55:00,285,0.0,0.0
2023-07-29 04:55:00,286,0.0,0.0
2023-07-29 04:55:00,287,0.0,0.0
2023-07-29 04:55:00,288,0.0,0.0
2023-07-29 04:55:00,289,0.0,0.0
2023-07-29 04:55:00,290,0.0,0.0
2023-07-29 04:55:00,291,0.0,0.0
2023-07-29 04:55:00,292,0.0,0.0
2023-07-29 04:55:00,293,0.0,0.0
2023-07-29 04:55:00,294,0.0,0.0
2023-07-29 04:55:00,299,174.5,123.99823
2023-07-29 04:55:00,300,174.5,123.99823
2023-07-29 04:55:00,301,174.0,123.99823
2023-07-29 04:55:00,302,174.0,123.99823
2023-07-29 04:55:00,303,207.0,132.0
2023-07-29 04:55:00,304,204.0,132.0
2023-07-29 04:55:00,305,312.419861,215.001404
2023-07-29 04:55:00,306,351.0,286.0
2023-07-29 04:55:00,307,298.787842,200.004578
2023-07-29 04:55:00,308,0.0,0.0
2023-07-29 04:55:00,309,0.0,0.0
2023-07-29 04:55:00,310,0.0,0.0
2023-07-29 04:55:00,311,0.0,0.0
2023-07-29 04:55:00,312,0.0,0.0
2023-07-29 04:55:00,313,0.0,0.0
2023-07-29 04:55:00,314,0.0,0.0
2023-07-29 04:55:00,315,0.0,0.0
2023-07-29 04:55:00,316,0.0,0.0
2023-07-29 04:55:00,317,0.0,0.0
2023-07-29 04:55:00,318,0.0,0.0
2023-07-29 04:55:00,319,0.0,0.0
2023-07-29 04:55:00,320,0.0,0.0
2023-07-29 04:55:00,321,0.0,0.0
2023-07-29 04:55:00,322,0.0,0.0
2023-07-29 04:55:00,323,164.5,122.0
2023-07-29 04:55:00,324,164.5,122.0
2023-07-29 04:55:00,325,176.0,136.0
2023-07-29 04:55:00,326,0.0,0.0
2023-07-29 04:55:00,327,0.0,0.0
2023-07-29 04:55:00,328,0.0,0.0
2023-07-29 04:55:00,329,0.0,0.0
2023-07-29 04:55:00,330,0.0,0.0
2023-07-29 04:55:00,331,786.815674,644.627686
2023-07-29 04:55:00,332,0.0,0.0
2023-07-29 04:55:00,333,0.0,0.0
2023-07-29 04:55:00,334,0.0,0.0
2023-07-29 04:55:00,335,0.0,0.0
2023-07-29 04:55:00,336,0.0,0.0
2023-07-29 04:55:00,337,0.0,0.0
2023-07-29 04:55:00,338,0.0,0.0
2023-07-29 04:55:00,339,0.0,0.0
2023-07-29 04:55:00,340,818.0,685.048218
2023-07-29 04:55:00,341,787.048401,678.991333
2023-07-29 04:55:00,342,166.0,135.0
2023-07-29 04:55:00,343,0.0,0.0
2023-07-29 04:55:00,344,0.0,0.0
2023-07-29 04:55:00,345,0.0,0.0
2023-07-29 04:55:00,346,95.736176,80.0
2023-07-29 04:55:00,347,0.0,0.0
2023-07-29 04:55:00,348,0.0,0.0
2023-07-29 04:55:00,349,0.0,0.0
2023-07-29 04:55:00,350,0.0,0.0
2023-07-29 04:55:00,351,0.0,0.0
2023-07-29 04:55:00,352,0.0,0.0
2023-07-29 04:55:00,353,0.0,0.0
2023-07-29 04:55:00,354,0.0,0.0
2023-07-29 04:55:00,355,0.0,0.0
2023-07-29 04:55:00,356,0.0,0.0
2023-07-29 04:55:00,357,26.0,10.0
2023-07-29 04:55:00,358,0.0,0.0
2023-07-29 04:55:00,359,18.5,10.000153
2023-07-29 04:55:00,360,0.0,0.0
2023-07-29 04:55:00,361,0.0,0.0
2023-07-29 04:55:00,362,0.0,0.0
2023-07-29 04:55:00,363,0.0,0.0
2023-07-29 04:55:00,364,0.0,0.0
2023-07-29 04:55:00,365,703.033264,703.033264
2023-07-29 04:55:00,366,378.487396,355.0
2023-07-29 04:55:00,367,379.159668,355.0
2023-07-29 04:55:00,368,0.0,0.0
2023-07-29 04:55:00,369,0.0,0.0
2023-07-29 04:55:00,370,0.0,0.0
2023-07-29 04:55:00,371,0.0,0.0
2023-07-29 04:55:00,372,0.0,0.0
2023-07-29 04:55:00,373,0.0,0.0
2023-07-29 04:55:00,374,0.0,0.0
2023-07-29 04:55:00,375,0.0,0.0
2023-07-29 04:55:00,376,0.0,0.0
2023-07-29 04:55:00,377,0.0,0.0
2023-07-29 04:55:00,378,0.0,0.0
2023-07-29 04:55:00,379,0.0,0.0
2023-07-29 04:55:00,380,0.0,0.0
2023-07-29 04:55:00,381,0.0,0.0
2023-07-29 04:55:00,382,0.0,0.0
2023-07-29 04:55:00,383,0.0,0.0
2023-07-29 04:55:00,384,0.0,0.0
2023-07-29 04:55:00,385,276.5,181.044983
2023-07-29 04:55:00,386,276.5,181.83844
2023-07-29 04:55:00,387,275.0,202.0
2023-07-29 04:55:00,388,0.0,0.0
2023-07-29 04:55:00,389,0.0,0.0
2023-07-29 04:55:00,390,0.0,0.0
2023-07-29 04:55:00,419,292.0,190.002136
2023-07-29 04:55:00,420,292.0,190.002136
2023-07-29 04:55:00,421,268.0,190.002136
2023-07-29 04:55:00,422,253.0,180.0
2023-07-29 04:55:00,423,253.0,180.0
2023-07-29 04:55:00,432,296.0,216.0
2023-07-29 04:55:00,433,374.844238,254.0
2023-07-29 04:55:00,434,273.0,180.013397
2023-07-29 04:55:00,435,273.0,180.013397
2023-07-29 04:55:00,436,275.5,180.013397
2023-07-29 04:55:00,437,275.5,180.013397
2023-07-29 04:55:00,438,276.0,208.0
2023-07-29 04:55:00,439,279.0,208.0
2023-07-29 04:55:00,440,156.5,120.0
2023-07-29 04:55:00,441,156.5,120.0
2023-07-29 04:55:00,442,170.0,120.0
2023-07-29 04:55:00,443,0.0,0.0
2023-07-29 04:55:00,444,0.0,0.0
2023-07-29 04:55:00,450,221.0,130.429993
2023-07-29 04:55:00,451,132.0,85.0
2023-07-29 04:55:00,452,241.0,130.124817
2023-07-29 04:55:00,453,132.0,85.0
2023-07-29 04:55:00,459,384.445892,264.399994
2023-07-29 04:55:00,467,12.0,5.000153
2023-07-29 04:55:00,468,12.0,4.000366
2023-07-29 04:55:00,469,5.000153,1.600391
2023-07-29 04:55:00,471,4.846519,0.0
2023-07-29 04:55:00,472,219.0,180.0
2023-07-29 04:55:00,473,127.0,90.0
2023-07-29 04:55:00,474,221.0,180.0
2023-07-29 04:55:00,475,127.0,90.0
2023-07-29 04:55:00,477,248.0,164.0
2023-07-29 04:55:00,478,248.0,164.0
2023-07-29 04:55:00,479,253.0,163.986282
2023-07-29 04:55:00,480,0.0,0.0
2023-07-29 04:55:00,481,0.0,0.0
2023-07-29 04:55:00,482,0.0,0.0
2023-07-29 04:55:00,485,0.0,0.0
2023-07-29 04:55:00,486,0.0,0.0
2023-07-29 04:55:00,487,0.0,0.0
2023-07-29 04:55:00,488,0.0,0.0
2023-07-29 04:55:00,489,997.0,795.0
2023-07-29 04:55:00,490,1000.0,795.0
2023-07-29 04:55:00,491,969.0,791.0
2023-07-29 04:55:00,492,968.0,786.0
2023-07-29 04:55:00,493,994.0,795.0
2023-07-29 04:55:00,494,993.0,795.0
2023-07-29 04:55:00,495,0.0,0.0
2023-07-29 04:55:00,496,300.0,200.0
2023-07-29 04:55:00,497,0.0,0.0
2023-07-29 04:55:00,498,0.0,0.0
2023-07-29 04:55:00,499,0.0,0.0
2023-07-29 04:55:00,501,286.5,158.003479
2023-07-29 04:55:00,502,158.0,158.0
2023-07-29 04:55:00,503,289.0,200.0
2023-07-29 04:55:00,507,135.0,59.001785
2023-07-29 04:55:00,508,139.199997,106.0
2023-07-29 04:55:00,511,0.0,0.0
2023-07-29 04:55:00,512,0.0,0.0
2023-07-29 04:55:00,513,327.0,150.0
2023-07-29 04:55:00,514,135.0,120.0
2023-07-29 04:55:00,516,850.012939,749.988525
2023-07-29 04:55:00,521,939.0,770.035339
2023-07-29 04:55:00,522,939.0,763.443787
2023-07-29 04:55:00,523,0.0,0.0
2023-07-29 04:55:00,524,0.0,0.0
2023-07-29 04:55:00,525,0.0,0.0
2023-07-29 04:55:00,526,233.393372,131.0
2023-07-29 04:55:00,527,1357.0,1058.099976
2023-07-29 04:55:00,528,131.0,131.0
2023-07-29 04:55:00,529,707.269226,577.0
2023-07-29 04:55:00,530,716.826904,577.0
2023-07-29 04:55:00,533,0.0,0.0
2023-07-29 04:55:00,534,0.0,0.0
2023-07-29 04:55:00,535,0.0,0.0
2023-07-29 04:55:00,536,0.0,0.0
2023-07-29 04:55:00,537,0.0,0.0
2023-07-29 04:55:00,538,0.0,0.0
2023-07-29 04:55:00,539,335.0,168.0
2023-07-29 04:55:00,540,165.0,84.0
2023-07-29 04:55:00,541,0.0,0.0
2023-07-29 04:55:00,542,0.0,0.0
2023-07-29 04:55:00,544,1012.0,795.0
2023-07-29 04:55:00,545,1012.0,795.0
2023-07-29 04:55:00,546,357.0,186.0
2023-07-29 04:55:00,547,357.0,186.0
2023-07-29 04:55:00,548,326.0,254.0
2023-07-29 04:55:00,549,0.0,0.0
2023-07-29 04:55:00,550,0.0,0.0
2023-07-29 04:55:00,552,0.0,0.0
2023-07-29 04:55:00,553,0.0,0.0
2023-07-29 05:00:00,1,0.0,0.0
2023-07-29 05:00:00,2,0.0,0.0
2023-07-29 05:00:00,3,0.0,0.0
2023-07-29 05:00:00,4,415.587402,364.991486
2023-07-29 05:00:00,5,412.761719,364.991486
2023-07-29 05:00:00,6,0.0,0.0
2023-07-29 05:00:00,7,420.775391,364.991486
2023-07-29 05:00:00,8,0.0,0.0
2023-07-29 05:00:00,9,440.632599,364.917023
2023-07-29 05:00:00,10,0.0,0.0
2023-07-29 05:00:00,11,350.0,200.0
2023-07-29 05:00:00,12,0.0,0.0
2023-07-29 05:00:00,15,426.859436,396.243164
2023-07-29 05:00:00,16,0.0,0.0
2023-07-29 05:00:00,17,393.680969,379.819733
2023-07-29 05:00:00,18,0.0,0.0
2023-07-29 05:00:00,27,615.0,615.0
2023-07-29 05:00:00,28,0.0,0.0
2023-07-29 05:00:00,29,612.0,612.0
2023-07-29 05:00:00,33,14.844582,11.0
2023-07-29 05:00:00,36,998.0,795.0
2023-07-29 05:00:00,37,992.0,795.0
2023-07-29 05:00:00,43,361.0,267.0
2023-07-29 05:00:00,46,445.009064,445.009064
2023-07-29 05:00:00,47,0.0,0.0
2023-07-29 05:00:00,48,0.0,0.0
2023-07-29 05:00:00,49,448.540131,410.046295
2023-07-29 05:00:00,50,0.0,0.0
2023-07-29 05:00:00,51,463.0,405.012726
2023-07-29 05:00:00,52,0.0,0.0
2023-07-29 05:00:00,53,0.0,0.0
2023-07-29 05:00:00,54,0.0,0.0
2023-07-29 05:00:00,55,0.0,0.0
2023-07-29 05:00:00,56,0.0,0.0
2023-07-29 05:00:00,57,0.0,0.0
2023-07-29 05:00:00,58,0.0,0.0
2023-07-29 05:00:00,59,0.0,0.0
2023-07-29 05:00:00,60,0.0,0.0
2023-07-29 05:00:00,61,0.0,0.0
2023-07-29 05:00:00,62,458.121002,358.121002
2023-07-29 05:00:00,63,0.0,0.0
2023-07-29 05:00:00,64,406.224335,306.224335
2023-07-29 05:00:00,65,415.427155,335.818054
2023-07-29 05:00:00,66,0.0,0.0
2023-07-29 05:00:00,67,0.0,0.0
2023-07-29 05:00:00,68,405.756622,323.429016
2023-07-29 05:00:00,69,829.985107,670.0
2023-07-29 05:00:00,70,884.994141,670.792969
2023-07-29 05:00:00,71,0.0,0.0
2023-07-29 05:00:00,72,0.0,0.0
2023-07-29 05:00:00,73,0.0,0.0
2023-07-29 05:00:00,74,0.0,0.0
2023-07-29 05:00:00,75,0.0,0.0
2023-07-29 05:00:00,76,0.0,0.0
2023-07-29 05:00:00,77,0.0,0.0
2023-07-29 05:00:00,78,0.0,0.0
2023-07-29 05:00:00,79,160.0,110.005325
2023-07-29 05:00:00,80,79.5,65.0
2023-07-29 05:00:00,83,460.588593,393.214478
2023-07-29 05:00:00,84,0.0,0.0
2023-07-29 05:00:00,85,449.845184,391.405304
2023-07-29 05:00:00,86,0.0,0.0
2023-07-29 05:00:00,87,467.0,392.518463
2023-07-29 05:00:00,88,0.0,0.0
2023-07-29 05:00:00,89,455.993927,368.931244
2023-07-29 05:00:00,90,0.0,0.0
2023-07-29 05:00:00,91,751.679382,750.0
2023-07-29 05:00:00,92,875.472961,746.9375
2023-07-29 05:00:00,95,0.0,0.0
2023-07-29 05:00:00,96,0.0,0.0
2023-07-29 05:00:00,97,0.0,0.0
2023-07-29 05:00:00,98,0.0,0.0
2023-07-29 05:00:00,99,0.0,0.0
2023-07-29 05:00:00,100,0.0,0.0
2023-07-29 05:00:00,101,0.0,0.0
2023-07-29 05:00:00,102,0.0,0.0
2023-07-29 05:00:00,103,0.0,0.0
2023-07-29 05:00:00,104,0.0,0.0
2023-07-29 05:00:00,105,0.0,0.0
2023-07-29 05:00:00,106,0.0,0.0
2023-07-29 05:00:00,107,0.0,0.0
2023-07-29 05:00:00,108,0.0,0.0
2023-07-29 05:00:00,112,37.0,37.0
2023-07-29 05:00:00,113,0.0,0.0
2023-07-29 05:00:00,114,10.0,10.0
2023-07-29 05:00:00,115,0.0,0.0
2023-07-29 05:00:00,116,917.99292,752.589966
2023-07-29 05:00:00,117,0.0,0.0
2023-07-29 05:00:00,118,0.0,0.0
2023-07-29 05:00:00,119,0.0,0.0
2023-07-29 05:00:00,120,0.0,0.0
2023-07-29 05:00:00,126,0.0,0.0
2023-07-29 05:00:00,127,0.0,0.0
2023-07-29 05:00:00,128,994.0,750.0
2023-07-29 05:00:00,129,991.0,750.0
2023-07-29 05:00:00,130,0.0,0.0
2023-07-29 05:00:00,131,986.0,718.0
2023-07-29 05:00:00,132,940.0,758.0
2023-07-29 05:00:00,133,0.0,0.0
2023-07-29 05:00:00,134,0.0,0.0
2023-07-29 05:00:00,135,291.0,232.7995
2023-07-29 05:00:00,136,0.0,0.0
2023-07-29 05:00:00,137,0.0,0.0
2023-07-29 05:00:00,138,0.0,0.0
2023-07-29 05:00:00,139,287.5,200.0
2023-07-29 05:00:00,140,0.0,0.0
2023-07-29 05:00:00,141,136.0,94.0
2023-07-29 05:00:00,142,169.0,88.0
2023-07-29 05:00:00,143,169.0,89.143059
2023-07-29 05:00:00,144,181.0,104.0
2023-07-29 05:00:00,145,167.0,88.436272
2023-07-29 05:00:00,146,167.0,88.436272
2023-07-29 05:00:00,147,177.0,104.0
2023-07-29 05:00:00,150,0.0,0.0
2023-07-29 05:00:00,151,0.0,0.0
2023-07-29 05:00:00,152,0.0,0.0
2023-07-29 05:00:00,153,0.0,0.0
2023-07-29 05:00:00,154,0.0,0.0
2023-07-29 05:00:00,155,0.0,0.0
2023-07-29 05:00:00,156,396.0,350.0
2023-07-29 05:00:00,158,0.0,0.0
2023-07-29 05:00:00,159,1009.0,795.0
2023-07-29 05:00:00,160,0.0,0.0
2023-07-29 05:00:00,161,300.0,220.0
2023-07-29 05:00:00,162,0.0,0.0
2023-07-29 05:00:00,166,0.0,0.0
2023-07-29 05:00:00,167,0.0,0.0
2023-07-29 05:00:00,168,0.0,0.0
2023-07-29 05:00:00,169,0.0,0.0
2023-07-29 05:00:00,170,0.0,0.0
2023-07-29 05:00:00,171,0.0,0.0
2023-07-29 05:00:00,172,0.0,0.0
2023-07-29 05:00:00,173,0.0,0.0
2023-07-29 05:00:00,174,0.0,0.0
2023-07-29 05:00:00,175,0.0,0.0
2023-07-29 05:00:00,176,286.370392,153.996368
2023-07-29 05:00:00,177,148.0,107.0
2023-07-29 05:00:00,178,0.0,0.0
2023-07-29 05:00:00,179,0.0,0.0
2023-07-29 05:00:00,180,0.0,0.0
2023-07-29 05:00:00,181,0.0,0.0
2023-07-29 05:00:00,182,0.0,0.0
2023-07-29 05:00:00,183,0.0,0.0
2023-07-29 05:00:00,184,0.0,0.0
2023-07-29 05:00:00,185,0.0,0.0
2023-07-29 05:00:00,186,0.0,0.0
2023-07-29 05:00:00,187,0.0,0.0
2023-07-29 05:00:00,188,0.0,0.0
2023-07-29 05:00:00,189,0.0,0.0
2023-07-29 05:00:00,190,1001.0,795.0
2023-07-29 05:00:00,191,1001.0,795.0
2023-07-29 05:00:00,193,16.999903,11.999903
2023-07-29 05:00:00,194,16.999903,11.999903
2023-07-29 05:00:00,195,0.0,0.0
2023-07-29 05:00:00,196,0.0,0.0
2023-07-29 05:00:00,197,0.0,0.0
2023-07-29 05:00:00,198,200.0,120.0
2023-07-29 05:00:00,200,0.0,0.0
2023-07-29 05:00:00,207,0.0,0.0
2023-07-29 05:00:00,208,0.0,0.0
2023-07-29 05:00:00,209,0.0,0.0
2023-07-29 05:00:00,210,0.0,0.0
2023-07-29 05:00:00,211,0.0,0.0
2023-07-29 05:00:00,212,0.0,0.0
2023-07-29 05:00:00,213,0.0,0.0
2023-07-29 05:00:00,214,0.0,0.0
2023-07-29 05:00:00,215,0.0,0.0
2023-07-29 05:00:00,216,0.0,0.0
2023-07-29 05:00:00,217,23.25,20.99826
2023-07-29 05:00:00,218,23.25,20.99826
2023-07-29 05:00:00,219,23.25,20.99826
2023-07-29 05:00:00,220,23.25,20.99826
2023-07-29 05:00:00,231,0.0,0.0
2023-07-29 05:00:00,232,0.0,0.0
2023-07-29 05:00:00,233,0.0,0.0
2023-07-29 05:00:00,234,0.0,0.0
2023-07-29 05:00:00,237,0.0,0.0
2023-07-29 05:00:00,238,0.0,0.0
2023-07-29 05:00:00,240,278.0,200.0
2023-07-29 05:00:00,241,141.0,100.0
2023-07-29 05:00:00,242,0.0,0.0
2023-07-29 05:00:00,243,0.0,0.0
2023-07-29 05:00:00,244,0.0,0.0
2023-07-29 05:00:00,247,0.0,0.0
2023-07-29 05:00:00,248,0.0,0.0
2023-07-29 05:00:00,249,157.666672,99.700317
2023-07-29 05:00:00,250,157.666672,99.425659
2023-07-29 05:00:00,251,157.666672,99.700317
2023-07-29 05:00:00,252,255.0,195.0
2023-07-29 05:00:00,253,0.0,0.0
2023-07-29 05:00:00,254,0.0,0.0
2023-07-29 05:00:00,255,244.5,167.0
2023-07-29 05:00:00,256,244.5,167.0
2023-07-29 05:00:00,257,265.0,216.0
2023-07-29 05:00:00,258,247.5,162.007477
2023-07-29 05:00:00,259,247.5,162.007477
2023-07-29 05:00:00,260,249.0,208.0
2023-07-29 05:00:00,264,0.0,0.0
2023-07-29 05:00:00,265,10.000229,5.000229
2023-07-29 05:00:00,266,0.0,0.0
2023-07-29 05:00:00,267,300.0,230.0
2023-07-29 05:00:00,268,235.0,131.0
2023-07-29 05:00:00,269,235.0,131.0
2023-07-29 05:00:00,270,240.0,131.0
2023-07-29 05:00:00,271,0.0,0.0
2023-07-29 05:00:00,272,0.0,0.0
2023-07-29 05:00:00,273,0.0,0.0
2023-07-29 05:00:00,274,0.0,0.0
2023-07-29 05:00:00,275,0.0,0.0
2023-07-29 05:00:00,276,0.0,0.0
2023-07-29 05:00:00,277,155.0,100.0
2023-07-29 05:00:00,278,67.0,50.0
2023-07-29 05:00:00,279,0.0,0.0
2023-07-29 05:00:00,280,0.0,0.0
2023-07-29 05:00:00,281,0.0,0.0
2023-07-29 05:00:00,282,0.0,0.0
2023-07-29 05:00:00,283,0.0,0.0
2023-07-29 05:00:00,284,0.0,0.0
2023-07-29 05:00:00,285,0.0,0.0
2023-07-29 05:00:00,286,0.0,0.0
2023-07-29 05:00:00,287,0.0,0.0
2023-07-29 05:00:00,288,0.0,0.0
2023-07-29 05:00:00,289,0.0,0.0
2023-07-29 05:00:00,290,0.0,0.0
2023-07-29 05:00:00,291,0.0,0.0
2023-07-29 05:00:00,292,0.0,0.0
2023-07-29 05:00:00,293,0.0,0.0
2023-07-29 05:00:00,294,0.0,0.0
2023-07-29 05:00:00,299,174.5,123.99823
2023-07-29 05:00:00,300,174.5,123.99823
2023-07-29 05:00:00,301,174.0,123.99823
2023-07-29 05:00:00,302,174.0,123.99823
2023-07-29 05:00:00,303,207.0,132.0
2023-07-29 05:00:00,304,204.0,132.0
2023-07-29 05:00:00,305,311.083405,215.001404
2023-07-29 05:00:00,306,351.0,286.0
2023-07-29 05:00:00,307,296.28891,200.004578
2023-07-29 05:00:00,308,0.0,0.0
2023-07-29 05:00:00,309,0.0,0.0
2023-07-29 05:00:00,310,0.0,0.0
2023-07-29 05:00:00,311,0.0,0.0
2023-07-29 05:00:00,312,0.0,0.0
2023-07-29 05:00:00,313,0.0,0.0
2023-07-29 05:00:00,314,0.0,0.0
2023-07-29 05:00:00,315,0.0,0.0
2023-07-29 05:00:00,316,0.0,0.0
2023-07-29 05:00:00,317,0.0,0.0
2023-07-29 05:00:00,318,0.0,0.0
2023-07-29 05:00:00,319,0.0,0.0
2023-07-29 05:00:00,320,0.0,0.0
2023-07-29 05:00:00,321,0.0,0.0
2023-07-29 05:00:00,322,0.0,0.0
2023-07-29 05:00:00,323,164.5,122.0
2023-07-29 05:00:00,324,164.5,122.0
2023-07-29 05:00:00,325,176.0,136.0
2023-07-29 05:00:00,326,0.0,0.0
2023-07-29 05:00:00,327,0.0,0.0
2023-07-29 05:00:00,328,0.0,0.0
2023-07-29 05:00:00,329,0.0,0.0
2023-07-29 05:00:00,330,0.0,0.0
2023-07-29 05:00:00,331,783.12384,644.627686
2023-07-29 05:00:00,332,0.0,0.0
2023-07-29 05:00:00,333,0.0,0.0
2023-07-29 05:00:00,334,0.0,0.0
2023-07-29 05:00:00,335,0.0,0.0
2023-07-29 05:00:00,336,0.0,0.0
2023-07-29 05:00:00,337,0.0,0.0
2023-07-29 05:00:00,338,0.0,0.0
2023-07-29 05:00:00,339,0.0,0.0
2023-07-29 05:00:00,340,818.0,685.006714
2023-07-29 05:00:00,341,776.552917,678.825439
2023-07-29 05:00:00,342,166.0,135.0
2023-07-29 05:00:00,343,0.0,0.0
2023-07-29 05:00:00,344,0.0,0.0
2023-07-29 05:00:00,345,0.0,0.0
2023-07-29 05:00:00,346,95.387115,80.0
2023-07-29 05:00:00,347,0.0,0.0
2023-07-29 05:00:00,348,0.0,0.0
2023-07-29 05:00:00,349,0.0,0.0
2023-07-29 05:00:00,350,0.0,0.0
2023-07-29 05:00:00,351,0.0,0.0
2023-07-29 05:00:00,352,0.0,0.0
2023-07-29 05:00:00,353,0.0,0.0
2023-07-29 05:00:00,354,0.0,0.0
2023-07-29 05:00:00,355,0.0,0.0
2023-07-29 05:00:00,356,0.0,0.0
2023-07-29 05:00:00,357,26.0,10.0
2023-07-29 05:00:00,358,0.0,0.0
2023-07-29 05:00:00,359,18.5,10.000153
2023-07-29 05:00:00,360,0.0,0.0
2023-07-29 05:00:00,361,0.0,0.0
2023-07-29 05:00:00,362,0.0,0.0
2023-07-29 05:00:00,363,0.0,0.0
2023-07-29 05:00:00,364,0.0,0.0
2023-07-29 05:00:00,365,703.033264,703.033264
2023-07-29 05:00:00,366,378.487396,355.0
2023-07-29 05:00:00,367,379.159668,355.0
2023-07-29 05:00:00,368,0.0,0.0
2023-07-29 05:00:00,369,0.0,0.0
2023-07-29 05:00:00,370,0.0,0.0
2023-07-29 05:00:00,371,0.0,0.0
2023-07-29 05:00:00,372,0.0,0.0
2023-07-29 05:00:00,373,0.0,0.0
2023-07-29 05:00:00,374,0.0,0.0
2023-07-29 05:00:00,375,0.0,0.0
2023-07-29 05:00:00,376,0.0,0.0
2023-07-29 05:00:00,377,0.0,0.0
2023-07-29 05:00:00,378,0.0,0.0
2023-07-29 05:00:00,379,0.0,0.0
2023-07-29 05:00:00,380,0.0,0.0
2023-07-29 05:00:00,381,0.0,0.0
2023-07-29 05:00:00,382,0.0,0.0
2023-07-29 05:00:00,383,0.0,0.0
2023-07-29 05:00:00,384,0.0,0.0
2023-07-29 05:00:00,385,276.5,181.090759
2023-07-29 05:00:00,386,276.5,181.792664
2023-07-29 05:00:00,387,275.0,202.0
2023-07-29 05:00:00,388,0.0,0.0
2023-07-29 05:00:00,389,0.0,0.0
2023-07-29 05:00:00,390,0.0,0.0
2023-07-29 05:00:00,419,292.0,190.002136
2023-07-29 05:00:00,420,292.0,190.002136
2023-07-29 05:00:00,421,268.0,190.002136
2023-07-29 05:00:00,422,253.0,180.0
2023-07-29 05:00:00,423,253.0,180.0
2023-07-29 05:00:00,432,296.0,216.0
2023-07-29 05:00:00,433,373.667206,254.0
2023-07-29 05:00:00,434,273.0,180.013397
2023-07-29 05:00:00,435,273.0,180.013397
2023-07-29 05:00:00,436,275.5,180.013397
2023-07-29 05:00:00,437,275.5,180.013397
2023-07-29 05:00:00,438,276.0,208.0
2023-07-29 05:00:00,439,279.0,208.0
2023-07-29 05:00:00,440,156.5,120.0
2023-07-29 05:00:00,441,156.5,120.0
2023-07-29 05:00:00,442,170.0,120.0
2023-07-29 05:00:00,443,0.0,0.0
2023-07-29 05:00:00,444,0.0,0.0
2023-07-29 05:00:00,450,221.0,130.429993
2023-07-29 05:00:00,451,132.0,85.0
2023-07-29 05:00:00,452,241.0,130.124817
2023-07-29 05:00:00,453,132.0,85.0
2023-07-29 05:00:00,459,384.768738,264.399994
2023-07-29 05:00:00,467,12.0,5.000153
2023-07-29 05:00:00,468,12.0,4.000366
2023-07-29 05:00:00,469,5.000153,1.600391
2023-07-29 05:00:00,471,4.764409,0.0
2023-07-29 05:00:00,472,219.0,180.0
2023-07-29 05:00:00,473,127.0,90.0
2023-07-29 05:00:00,474,221.0,180.0
2023-07-29 05:00:00,475,127.0,90.0
2023-07-29 05:00:00,477,248.0,164.0
2023-07-29 05:00:00,478,248.0,164.0
2023-07-29 05:00:00,479,253.0,163.986282
2023-07-29 05:00:00,480,0.0,0.0
2023-07-29 05:00:00,481,0.0,0.0
2023-07-29 05:00:00,482,0.0,0.0
2023-07-29 05:00:00,485,0.0,0.0
2023-07-29 05:00:00,486,0.0,0.0
2023-07-29 05:00:00,487,0.0,0.0
2023-07-29 05:00:00,488,0.0,0.0
2023-07-29 05:00:00,489,997.0,795.0
2023-07-29 05:00:00,490,1000.0,795.0
2023-07-29 05:00:00,491,969.0,791.0
2023-07-29 05:00:00,492,968.0,786.0
2023-07-29 05:00:00,493,994.0,795.0
2023-07-29 05:00:00,494,993.0,795.0
2023-07-29 05:00:00,495,0.0,0.0
2023-07-29 05:00:00,496,300.0,200.0
2023-07-29 05:00:00,497,0.0,0.0
2023-07-29 05:00:00,498,0.0,0.0
2023-07-29 05:00:00,499,0.0,0.0
2023-07-29 05:00:00,501,286.5,158.003479
2023-07-29 05:00:00,502,158.0,158.0
2023-07-29 05:00:00,503,289.0,200.0
2023-07-29 05:00:00,507,135.0,59.001785
2023-07-29 05:00:00,508,139.199997,106.0
2023-07-29 05:00:00,511,0.0,0.0
2023-07-29 05:00:00,512,0.0,0.0
2023-07-29 05:00:00,513,327.0,150.0
2023-07-29 05:00:00,514,135.0,120.0
2023-07-29 05:00:00,516,850.012939,749.988525
2023-07-29 05:00:00,521,939.0,768.306824
2023-07-29 05:00:00,522,939.0,757.045654
2023-07-29 05:00:00,523,0.0,0.0
2023-07-29 05:00:00,524,0.0,0.0
2023-07-29 05:00:00,525,0.0,0.0
2023-07-29 05:00:00,526,231.470703,131.0
2023-07-29 05:00:00,527,1357.0,1058.099976
2023-07-29 05:00:00,528,131.0,131.0
2023-07-29 05:00:00,529,707.269226,577.0
2023-07-29 05:00:00,530,716.826904,577.0
2023-07-29 05:00:00,533,0.0,0.0
2023-07-29 05:00:00,534,0.0,0.0
2023-07-29 05:00:00,535,0.0,0.0
2023-07-29 05:00:00,536,0.0,0.0
2023-07-29 05:00:00,537,0.0,0.0
2023-07-29 05:00:00,538,0.0,0.0
2023-07-29 05:00:00,539,335.0,168.0
2023-07-29 05:00:00,540,165.0,84.0
2023-07-29 05:00:00,541,0.0,0.0
2023-07-29 05:00:00,542,0.0,0.0
2023-07-29 05:00:00,544,1012.0,795.0
2023-07-29 05:00:00,545,1012.0,795.0
2023-07-29 05:00:00,546,357.0,186.0
2023-07-29 05:00:00,547,357.0,186.0
2023-07-29 05:00:00,548,326.0,254.0
2023-07-29 05:00:00,549,0.0,0.0
2023-07-29 05:00:00,550,0.0,0.0
2023-07-29 05:00:00,552,0.0,0.0
2023-07-29 05:00:00,553,0.0,0.0
2023-07-29 05:05:00,1,0.0,0.0
2023-07-29 05:05:00,2,0.0,0.0
2023-07-29 05:05:00,3,0.0,0.0
2023-07-29 05:05:00,4,415.790894,364.991486
2023-07-29 05:05:00,5,417.388367,364.991486
2023-07-29 05:05:00,6,0.0,0.0
2023-07-29 05:05:00,7,419.57077,364.991486
2023-07-29 05:05:00,8,0.0,0.0
2023-07-29 05:05:00,9,440.861664,364.917023
2023-07-29 05:05:00,10,0.0,0.0
2023-07-29 05:05:00,11,350.0,200.0
2023-07-29 05:05:00,12,0.0,0.0
2023-07-29 05:05:00,15,428.423828,395.876953
2023-07-29 05:05:00,16,0.0,0.0
2023-07-29 05:05:00,17,392.256104,379.819733
2023-07-29 05:05:00,18,0.0,0.0
2023-07-29 05:05:00,27,615.0,615.0
2023-07-29 05:05:00,28,0.0,0.0
2023-07-29 05:05:00,29,612.0,612.0
2023-07-29 05:05:00,33,14.844582,11.0
2023-07-29 05:05:00,36,998.0,795.0
2023-07-29 05:05:00,37,992.0,795.0
2023-07-29 05:05:00,43,361.0,267.0
2023-07-29 05:05:00,46,445.009064,445.009064
2023-07-29 05:05:00,47,0.0,0.0
2023-07-29 05:05:00,48,0.0,0.0
2023-07-29 05:05:00,49,460.009247,410.046295
2023-07-29 05:05:00,50,0.0,0.0
2023-07-29 05:05:00,51,463.0,405.012726
2023-07-29 05:05:00,52,0.0,0.0
2023-07-29 05:05:00,53,0.0,0.0
2023-07-29 05:05:00,54,0.0,0.0
2023-07-29 05:05:00,55,0.0,0.0
2023-07-29 05:05:00,56,0.0,0.0
2023-07-29 05:05:00,57,0.0,0.0
2023-07-29 05:05:00,58,0.0,0.0
2023-07-29 05:05:00,59,0.0,0.0
2023-07-29 05:05:00,60,0.0,0.0
2023-07-29 05:05:00,61,0.0,0.0
2023-07-29 05:05:00,62,457.182526,357.182526
2023-07-29 05:05:00,63,0.0,0.0
2023-07-29 05:05:00,64,396.152222,296.152222
2023-07-29 05:05:00,65,415.873444,336.395874
2023-07-29 05:05:00,66,0.0,0.0
2023-07-29 05:05:00,67,0.0,0.0
2023-07-29 05:05:00,68,405.756622,323.884766
2023-07-29 05:05:00,69,829.985107,670.0
2023-07-29 05:05:00,70,884.994141,670.621338
2023-07-29 05:05:00,71,0.0,0.0
2023-07-29 05:05:00,72,0.0,0.0
2023-07-29 05:05:00,73,0.0,0.0
2023-07-29 05:05:00,74,0.0,0.0
2023-07-29 05:05:00,75,0.0,0.0
2023-07-29 05:05:00,76,0.0,0.0
2023-07-29 05:05:00,77,0.0,0.0
2023-07-29 05:05:00,78,0.0,0.0
2023-07-29 05:05:00,79,160.0,110.005325
2023-07-29 05:05:00,80,79.5,65.0
2023-07-29 05:05:00,83,460.588593,391.935944
2023-07-29 05:05:00,84,0.0,0.0
2023-07-29 05:05:00,85,449.845184,392.768677
2023-07-29 05:05:00,86,0.0,0.0
2023-07-29 05:05:00,87,467.0,392.503448
2023-07-29 05:05:00,88,0.0,0.0
2023-07-29 05:05:00,89,455.993927,370.3797
2023-07-29 05:05:00,90,0.0,0.0
2023-07-29 05:05:00,91,751.679382,750.0
2023-07-29 05:05:00,92,896.698547,746.9375
2023-07-29 05:05:00,95,0.0,0.0
2023-07-29 05:05:00,96,0.0,0.0
2023-07-29 05:05:00,97,0.0,0.0
2023-07-29 05:05:00,98,0.0,0.0
2023-07-29 05:05:00,99,0.0,0.0
2023-07-29 05:05:00,100,0.0,0.0
2023-07-29 05:05:00,101,0.0,0.0
2023-07-29 05:05:00,102,0.0,0.0
2023-07-29 05:05:00,103,0.0,0.0
2023-07-29 05:05:00,104,0.0,0.0
2023-07-29 05:05:00,105,0.0,0.0
2023-07-29 05:05:00,106,0.0,0.0
2023-07-29 05:05:00,107,0.0,0.0
2023-07-29 05:05:00,108,0.0,0.0
2023-07-29 05:05:00,112,37.0,37.0
2023-07-29 05:05:00,113,0.0,0.0
2023-07-29 05:05:00,114,10.0,10.0
2023-07-29 05:05:00,115,0.0,0.0
2023-07-29 05:05:00,116,917.99292,755.849365
2023-07-29 05:05:00,117,0.0,0.0
2023-07-29 05:05:00,118,0.0,0.0
2023-07-29 05:05:00,119,0.0,0.0
2023-07-29 05:05:00,120,0.0,0.0
2023-07-29 05:05:00,126,0.0,0.0
2023-07-29 05:05:00,127,0.0,0.0
2023-07-29 05:05:00,128,994.0,750.0
2023-07-29 05:05:00,129,991.0,750.0
2023-07-29 05:05:00,130,0.0,0.0
2023-07-29 05:05:00,131,986.0,718.0
2023-07-29 05:05:00,132,940.0,758.0
2023-07-29 05:05:00,133,0.0,0.0
2023-07-29 05:05:00,134,0.0,0.0
2023-07-29 05:05:00,135,291.0,232.946808
2023-07-29 05:05:00,136,0.0,0.0
2023-07-29 05:05:00,137,0.0,0.0
2023-07-29 05:05:00,138,0.0,0.0
2023-07-29 05:05:00,139,287.5,200.0
2023-07-29 05:05:00,140,0.0,0.0
2023-07-29 05:05:00,141,136.0,94.0
2023-07-29 05:05:00,142,169.0,88.0
2023-07-29 05:05:00,143,169.0,88.907463
2023-07-29 05:05:00,144,181.0,104.0
2023-07-29 05:05:00,145,167.0,88.436272
2023-07-29 05:05:00,146,167.0,88.436272
2023-07-29 05:05:00,147,177.0,104.0
2023-07-29 05:05:00,150,0.0,0.0
2023-07-29 05:05:00,151,0.0,0.0
2023-07-29 05:05:00,152,0.0,0.0
2023-07-29 05:05:00,153,0.0,0.0
2023-07-29 05:05:00,154,0.0,0.0
2023-07-29 05:05:00,155,0.0,0.0
2023-07-29 05:05:00,156,396.0,350.0
2023-07-29 05:05:00,158,0.0,0.0
2023-07-29 05:05:00,159,1009.0,795.0
2023-07-29 05:05:00,160,0.0,0.0
2023-07-29 05:05:00,161,300.0,220.0
2023-07-29 05:05:00,162,0.0,0.0
2023-07-29 05:05:00,166,0.0,0.0
2023-07-29 05:05:00,167,0.0,0.0
2023-07-29 05:05:00,168,0.0,0.0
2023-07-29 05:05:00,169,0.0,0.0
2023-07-29 05:05:00,170,0.0,0.0
2023-07-29 05:05:00,171,0.0,0.0
2023-07-29 05:05:00,172,0.0,0.0
2023-07-29 05:05:00,173,0.0,0.0
2023-07-29 05:05:00,174,0.0,0.0
2023-07-29 05:05:00,175,0.0,0.0
2023-07-29 05:05:00,176,286.294098,153.920074
2023-07-29 05:05:00,177,148.0,107.0
2023-07-29 05:05:00,178,0.0,0.0
2023-07-29 05:05:00,179,0.0,0.0
2023-07-29 05:05:00,180,0.0,0.0
2023-07-29 05:05:00,181,0.0,0.0
2023-07-29 05:05:00,182,0.0,0.0
2023-07-29 05:05:00,183,0.0,0.0
2023-07-29 05:05:00,184,0.0,0.0
2023-07-29 05:05:00,185,0.0,0.0
2023-07-29 05:05:00,186,0.0,0.0
2023-07-29 05:05:00,187,0.0,0.0
2023-07-29 05:05:00,188,0.0,0.0
2023-07-29 05:05:00,189,0.0,0.0
2023-07-29 05:05:00,190,1001.0,795.0
2023-07-29 05:05:00,191,1001.0,795.0
2023-07-29 05:05:00,193,16.999903,11.999903
2023-07-29 05:05:00,194,16.999903,11.999903
2023-07-29 05:05:00,195,0.0,0.0
2023-07-29 05:05:00,196,0.0,0.0
2023-07-29 05:05:00,197,0.0,0.0
2023-07-29 05:05:00,198,200.0,120.0
2023-07-29 05:05:00,200,0.0,0.0
2023-07-29 05:05:00,207,0.0,0.0
2023-07-29 05:05:00,208,0.0,0.0
2023-07-29 05:05:00,209,0.0,0.0
2023-07-29 05:05:00,210,0.0,0.0
2023-07-29 05:05:00,211,0.0,0.0
2023-07-29 05:05:00,212,0.0,0.0
2023-07-29 05:05:00,213,0.0,0.0
2023-07-29 05:05:00,214,0.0,0.0
2023-07-29 05:05:00,215,0.0,0.0
2023-07-29 05:05:00,216,0.0,0.0
2023-07-29 05:05:00,217,23.25,20.99826
2023-07-29 05:05:00,218,23.25,20.99826
2023-07-29 05:05:00,219,23.25,20.99826
2023-07-29 05:05:00,220,23.25,20.99826
2023-07-29 05:05:00,231,0.0,0.0
2023-07-29 05:05:00,232,0.0,0.0
2023-07-29 05:05:00,233,0.0,0.0
2023-07-29 05:05:00,234,0.0,0.0
2023-07-29 05:05:00,237,0.0,0.0
2023-07-29 05:05:00,238,0.0,0.0
2023-07-29 05:05:00,240,278.0,200.0
2023-07-29 05:05:00,241,141.0,100.0
2023-07-29 05:05:00,242,0.0,0.0
2023-07-29 05:05:00,243,0.0,0.0
2023-07-29 05:05:00,244,0.0,0.0
2023-07-29 05:05:00,247,0.0,0.0
2023-07-29 05:05:00,248,0.0,0.0
2023-07-29 05:05:00,249,157.666672,99.645386
2023-07-29 05:05:00,250,157.666672,99.46228
2023-07-29 05:05:00,251,157.666672,99.700317
2023-07-29 05:05:00,252,255.0,195.0
2023-07-29 05:05:00,253,0.0,0.0
2023-07-29 05:05:00,254,0.0,0.0
2023-07-29 05:05:00,255,244.5,167.0
2023-07-29 05:05:00,256,244.5,167.0
2023-07-29 05:05:00,257,265.0,216.0
2023-07-29 05:05:00,258,247.5,162.007477
2023-07-29 05:05:00,259,247.5,162.007477
2023-07-29 05:05:00,260,249.0,208.0
2023-07-29 05:05:00,264,0.0,0.0
2023-07-29 05:05:00,265,10.000229,5.000229
2023-07-29 05:05:00,266,0.0,0.0
2023-07-29 05:05:00,267,300.0,230.0
2023-07-29 05:05:00,268,235.0,131.0
2023-07-29 05:05:00,269,235.0,131.0
2023-07-29 05:05:00,270,240.0,131.0
2023-07-29 05:05:00,271,0.0,0.0
2023-07-29 05:05:00,272,0.0,0.0
2023-07-29 05:05:00,273,0.0,0.0
2023-07-29 05:05:00,274,0.0,0.0
2023-07-29 05:05:00,275,0.0,0.0
2023-07-29 05:05:00,276,0.0,0.0
2023-07-29 05:05:00,277,155.0,100.0
2023-07-29 05:05:00,278,67.0,50.0
2023-07-29 05:05:00,279,0.0,0.0
2023-07-29 05:05:00,280,0.0,0.0
2023-07-29 05:05:00,281,0.0,0.0
2023-07-29 05:05:00,282,0.0,0.0
2023-07-29 05:05:00,283,0.0,0.0
2023-07-29 05:05:00,284,0.0,0.0
2023-07-29 05:05:00,285,0.0,0.0
2023-07-29 05:05:00,286,0.0,0.0
2023-07-29 05:05:00,287,0.0,0.0
2023-07-29 05:05:00,288,0.0,0.0
2023-07-29 05:05:00,289,0.0,0.0
2023-07-29 05:05:00,290,0.0,0.0
2023-07-29 05:05:00,291,0.0,0.0
2023-07-29 05:05:00,292,0.0,0.0
2023-07-29 05:05:00,293,0.0,0.0
2023-07-29 05:05:00,294,0.0,0.0
2023-07-29 05:05:00,299,174.5,123.99823
2023-07-29 05:05:00,300,174.5,123.99823
2023-07-29 05:05:00,301,174.0,123.99823
2023-07-29 05:05:00,302,174.0,123.99823
2023-07-29 05:05:00,303,207.0,132.0
2023-07-29 05:05:00,304,204.0,132.0
2023-07-29 05:05:00,305,311.334808,215.001404
2023-07-29 05:05:00,306,351.0,286.0
2023-07-29 05:05:00,307,296.210724,200.004578
2023-07-29 05:05:00,308,0.0,0.0
2023-07-29 05:05:00,309,0.0,0.0
2023-07-29 05:05:00,310,0.0,0.0
2023-07-29 05:05:00,311,0.0,0.0
2023-07-29 05:05:00,312,0.0,0.0
2023-07-29 05:05:00,313,0.0,0.0
2023-07-29 05:05:00,314,0.0,0.0
2023-07-29 05:05:00,315,0.0,0.0
2023-07-29 05:05:00,316,0.0,0.0
2023-07-29 05:05:00,317,0.0,0.0
2023-07-29 05:05:00,318,0.0,0.0
2023-07-29 05:05:00,319,0.0,0.0
2023-07-29 05:05:00,320,0.0,0.0
2023-07-29 05:05:00,321,0.0,0.0
2023-07-29 05:05:00,322,0.0,0.0
2023-07-29 05:05:00,323,164.5,122.0
2023-07-29 05:05:00,324,164.5,122.0
2023-07-29 05:05:00,325,176.0,136.0
2023-07-29 05:05:00,326,0.0,0.0
2023-07-29 05:05:00,327,0.0,0.0
2023-07-29 05:05:00,328,0.0,0.0
2023-07-29 05:05:00,329,0.0,0.0
2023-07-29 05:05:00,330,0.0,0.0
2023-07-29 05:05:00,331,781.205017,644.627686
2023-07-29 05:05:00,332,0.0,0.0
2023-07-29 05:05:00,333,0.0,0.0
2023-07-29 05:05:00,334,0.0,0.0
2023-07-29 05:05:00,335,0.0,0.0
2023-07-29 05:05:00,336,0.0,0.0
2023-07-29 05:05:00,337,0.0,0.0
2023-07-29 05:05:00,338,0.0,0.0
2023-07-29 05:05:00,339,0.0,0.0
2023-07-29 05:05:00,340,818.0,685.131226
2023-07-29 05:05:00,341,788.26178,678.949829
2023-07-29 05:05:00,342,166.0,135.0
2023-07-29 05:05:00,343,0.0,0.0
2023-07-29 05:05:00,344,0.0,0.0
2023-07-29 05:05:00,345,0.0,0.0
2023-07-29 05:05:00,346,95.513,80.0
2023-07-29 05:05:00,347,0.0,0.0
2023-07-29 05:05:00,348,0.0,0.0
2023-07-29 05:05:00,349,0.0,0.0
2023-07-29 05:05:00,350,0.0,0.0
2023-07-29 05:05:00,351,0.0,0.0
2023-07-29 05:05:00,352,0.0,0.0
2023-07-29 05:05:00,353,0.0,0.0
2023-07-29 05:05:00,354,0.0,0.0
2023-07-29 05:05:00,355,0.0,0.0
2023-07-29 05:05:00,356,0.0,0.0
2023-07-29 05:05:00,357,26.0,10.0
2023-07-29 05:05:00,358,0.0,0.0
2023-07-29 05:05:00,359,18.5,10.000153
2023-07-29 05:05:00,360,0.0,0.0
2023-07-29 05:05:00,361,0.0,0.0
2023-07-29 05:05:00,362,0.0,0.0
2023-07-29 05:05:00,363,0.0,0.0
2023-07-29 05:05:00,364,0.0,0.0
2023-07-29 05:05:00,365,703.033264,703.033264
2023-07-29 05:05:00,366,378.487396,355.0
2023-07-29 05:05:00,367,379.159668,355.0
2023-07-29 05:05:00,368,0.0,0.0
2023-07-29 05:05:00,369,0.0,0.0
2023-07-29 05:05:00,370,0.0,0.0
2023-07-29 05:05:00,371,0.0,0.0
2023-07-29 05:05:00,372,0.0,0.0
2023-07-29 05:05:00,373,0.0,0.0
2023-07-29 05:05:00,374,0.0,0.0
2023-07-29 05:05:00,375,0.0,0.0
2023-07-29 05:05:00,376,0.0,0.0
2023-07-29 05:05:00,377,0.0,0.0
2023-07-29 05:05:00,378,0.0,0.0
2023-07-29 05:05:00,379,0.0,0.0
2023-07-29 05:05:00,380,0.0,0.0
2023-07-29 05:05:00,381,0.0,0.0
2023-07-29 05:05:00,382,0.0,0.0
2023-07-29 05:05:00,383,0.0,0.0
2023-07-29 05:05:00,384,0.0,0.0
2023-07-29 05:05:00,385,276.5,181.090759
2023-07-29 05:05:00,386,276.5,181.991028
2023-07-29 05:05:00,387,275.0,202.0
2023-07-29 05:05:00,388,0.0,0.0
2023-07-29 05:05:00,389,0.0,0.0
2023-07-29 05:05:00,390,0.0,0.0
2023-07-29 05:05:00,419,292.0,190.002136
2023-07-29 05:05:00,420,292.0,190.002136
2023-07-29 05:05:00,421,268.0,190.002136
2023-07-29 05:05:00,422,253.0,180.0
2023-07-29 05:05:00,423,253.0,180.0
2023-07-29 05:05:00,432,296.0,216.0
2023-07-29 05:05:00,433,374.088043,254.0
2023-07-29 05:05:00,434,273.0,180.013397
2023-07-29 05:05:00,435,273.0,180.013397
2023-07-29 05:05:00,436,275.5,180.013397
2023-07-29 05:05:00,437,275.5,180.013397
2023-07-29 05:05:00,438,276.0,208.0
2023-07-29 05:05:00,439,279.0,208.0
2023-07-29 05:05:00,440,156.5,120.0
2023-07-29 05:05:00,441,156.5,120.0
2023-07-29 05:05:00,442,170.0,120.0
2023-07-29 05:05:00,443,0.0,0.0
2023-07-29 05:05:00,444,0.0,0.0
2023-07-29 05:05:00,450,221.0,130.429993
2023-07-29 05:05:00,451,132.0,85.0
2023-07-29 05:05:00,452,241.0,130.124817
2023-07-29 05:05:00,453,132.0,85.0
2023-07-29 05:05:00,459,384.490356,264.399994
2023-07-29 05:05:00,467,12.0,5.000153
2023-07-29 05:05:00,468,12.0,4.000366
2023-07-29 05:05:00,469,5.000153,1.600391
2023-07-29 05:05:00,471,4.844393,0.0
2023-07-29 05:05:00,472,219.0,180.0
2023-07-29 05:05:00,473,127.0,90.0
2023-07-29 05:05:00,474,221.0,180.0
2023-07-29 05:05:00,475,127.0,90.0
2023-07-29 05:05:00,477,248.0,164.0
2023-07-29 05:05:00,478,248.0,164.0
2023-07-29 05:05:00,479,253.0,163.986282
2023-07-29 05:05:00,480,0.0,0.0
2023-07-29 05:05:00,481,0.0,0.0
2023-07-29 05:05:00,482,0.0,0.0
2023-07-29 05:05:00,485,0.0,0.0
2023-07-29 05:05:00,486,0.0,0.0
2023-07-29 05:05:00,487,0.0,0.0
2023-07-29 05:05:00,488,0.0,0.0
2023-07-29 05:05:00,489,997.0,795.0
2023-07-29 05:05:00,490,1000.0,795.0
2023-07-29 05:05:00,491,969.0,791.0
2023-07-29 05:05:00,492,968.0,786.0
2023-07-29 05:05:00,493,994.0,795.0
2023-07-29 05:05:00,494,993.0,795.0
2023-07-29 05:05:00,495,0.0,0.0
2023-07-29 05:05:00,496,300.0,200.0
2023-07-29 05:05:00,497,0.0,0.0
2023-07-29 05:05:00,498,0.0,0.0
2023-07-29 05:05:00,499,0.0,0.0
2023-07-29 05:05:00,501,286.5,158.003479
2023-07-29 05:05:00,502,158.0,158.0
2023-07-29 05:05:00,503,289.0,200.0
2023-07-29 05:05:00,507,135.0,59.001785
2023-07-29 05:05:00,508,139.199997,106.0
2023-07-29 05:05:00,511,0.0,0.0
2023-07-29 05:05:00,512,0.0,0.0
2023-07-29 05:05:00,513,327.0,150.0
2023-07-29 05:05:00,514,135.0,120.0
2023-07-29 05:05:00,516,850.012939,749.988525
2023-07-29 05:05:00,521,939.0,767.34845
2023-07-29 05:05:00,522,939.0,763.434753
2023-07-29 05:05:00,523,0.0,0.0
2023-07-29 05:05:00,524,0.0,0.0
2023-07-29 05:05:00,525,0.0,0.0
2023-07-29 05:05:00,526,234.606445,131.0
2023-07-29 05:05:00,527,1357.0,1058.099976
2023-07-29 05:05:00,528,131.0,131.0
2023-07-29 05:05:00,529,707.269226,577.0
2023-07-29 05:05:00,530,716.826904,577.0
2023-07-29 05:05:00,533,0.0,0.0
2023-07-29 05:05:00,534,0.0,0.0
2023-07-29 05:05:00,535,0.0,0.0
2023-07-29 05:05:00,536,0.0,0.0
2023-07-29 05:05:00,537,0.0,0.0
2023-07-29 05:05:00,538,0.0,0.0
2023-07-29 05:05:00,539,335.0,168.0
2023-07-29 05:05:00,540,165.0,84.0
2023-07-29 05:05:00,541,0.0,0.0
2023-07-29 05:05:00,542,0.0,0.0
2023-07-29 05:05:00,544,1012.0,795.0
2023-07-29 05:05:00,545,1012.0,795.0
2023-07-29 05:05:00,546,357.0,186.0
2023-07-29 05:05:00,547,357.0,186.0
2023-07-29 05:05:00,548,326.0,254.0
2023-07-29 05:05:00,549,0.0,0.0
2023-07-29 05:05:00,550,0.0,0.0
2023-07-29 05:05:00,552,0.0,0.0
2023-07-29 05:05:00,553,0.0,0.0
2023-07-29 05:10:00,1,0.0,0.0
2023-07-29 05:10:00,2,0.0,0.0
2023-07-29 05:10:00,3,0.0,0.0
2023-07-29 05:10:00,4,408.306152,364.991486
2023-07-29 05:10:00,5,415.595093,364.991486
2023-07-29 05:10:00,6,0.0,0.0
2023-07-29 05:10:00,7,417.548645,364.991486
2023-07-29 05:10:00,8,0.0,0.0
2023-07-29 05:10:00,9,440.784882,364.917023
2023-07-29 05:10:00,10,0.0,0.0
2023-07-29 05:10:00,11,350.0,200.0
2023-07-29 05:10:00,12,0.0,0.0
2023-07-29 05:10:00,15,426.025208,395.968506
2023-07-29 05:10:00,16,0.0,0.0
2023-07-29 05:10:00,17,390.625092,379.819733
2023-07-29 05:10:00,18,0.0,0.0
2023-07-29 05:10:00,27,615.0,615.0
2023-07-29 05:10:00,28,0.0,0.0
2023-07-29 05:10:00,29,612.0,612.0
2023-07-29 05:10:00,33,14.844582,11.0
2023-07-29 05:10:00,36,998.0,795.0
2023-07-29 05:10:00,37,992.0,795.0
2023-07-29 05:10:00,43,364.0,267.0
2023-07-29 05:10:00,46,450.690979,445.009064
2023-07-29 05:10:00,47,0.0,0.0
2023-07-29 05:10:00,48,0.0,0.0
2023-07-29 05:10:00,49,462.713654,410.046295
2023-07-29 05:10:00,50,0.0,0.0
2023-07-29 05:10:00,51,463.0,405.012726
2023-07-29 05:10:00,52,0.0,0.0
2023-07-29 05:10:00,53,0.0,0.0
2023-07-29 05:10:00,54,0.0,0.0
2023-07-29 05:10:00,55,0.0,0.0
2023-07-29 05:10:00,56,0.0,0.0
2023-07-29 05:10:00,57,0.0,0.0
2023-07-29 05:10:00,58,0.0,0.0
2023-07-29 05:10:00,59,0.0,0.0
2023-07-29 05:10:00,60,0.0,0.0
2023-07-29 05:10:00,61,0.0,0.0
2023-07-29 05:10:00,62,457.43515,357.43515
2023-07-29 05:10:00,63,0.0,0.0
2023-07-29 05:10:00,64,400.483826,300.483826
2023-07-29 05:10:00,65,415.873444,339.690369
2023-07-29 05:10:00,66,0.0,0.0
2023-07-29 05:10:00,67,0.0,0.0
2023-07-29 05:10:00,68,405.756622,341.013458
2023-07-29 05:10:00,69,829.985107,670.0
2023-07-29 05:10:00,70,884.994141,670.742676
2023-07-29 05:10:00,71,0.0,0.0
2023-07-29 05:10:00,72,0.0,0.0
2023-07-29 05:10:00,73,0.0,0.0
2023-07-29 05:10:00,74,0.0,0.0
2023-07-29 05:10:00,75,0.0,0.0
2023-07-29 05:10:00,76,0.0,0.0
2023-07-29 05:10:00,77,0.0,0.0
2023-07-29 05:10:00,78,0.0,0.0
2023-07-29 05:10:00,79,160.0,110.005325
2023-07-29 05:10:00,80,79.5,65.0
2023-07-29 05:10:00,83,460.588593,397.001373
2023-07-29 05:10:00,84,0.0,0.0
2023-07-29 05:10:00,85,449.845184,395.967712
2023-07-29 05:10:00,86,0.0,0.0
2023-07-29 05:10:00,87,467.0,395.137085
2023-07-29 05:10:00,88,0.0,0.0
2023-07-29 05:10:00,89,455.993927,370.605865
2023-07-29 05:10:00,90,0.0,0.0
2023-07-29 05:10:00,91,751.679382,750.0
2023-07-29 05:10:00,92,877.960144,746.845947
2023-07-29 05:10:00,95,0.0,0.0
2023-07-29 05:10:00,96,0.0,0.0
2023-07-29 05:10:00,97,0.0,0.0
2023-07-29 05:10:00,98,0.0,0.0
2023-07-29 05:10:00,99,0.0,0.0
2023-07-29 05:10:00,100,0.0,0.0
2023-07-29 05:10:00,101,0.0,0.0
2023-07-29 05:10:00,102,0.0,0.0
2023-07-29 05:10:00,103,0.0,0.0
2023-07-29 05:10:00,104,0.0,0.0
2023-07-29 05:10:00,105,0.0,0.0
2023-07-29 05:10:00,106,0.0,0.0
2023-07-29 05:10:00,107,0.0,0.0
2023-07-29 05:10:00,108,0.0,0.0
2023-07-29 05:10:00,112,37.0,37.0
2023-07-29 05:10:00,113,0.0,0.0
2023-07-29 05:10:00,114,10.0,10.0
2023-07-29 05:10:00,115,0.0,0.0
2023-07-29 05:10:00,116,917.99292,764.571411
2023-07-29 05:10:00,117,0.0,0.0
2023-07-29 05:10:00,118,0.0,0.0
2023-07-29 05:10:00,119,0.0,0.0
2023-07-29 05:10:00,120,0.0,0.0
2023-07-29 05:10:00,126,0.0,0.0
2023-07-29 05:10:00,127,0.0,0.0
2023-07-29 05:10:00,128,994.0,750.0
2023-07-29 05:10:00,129,991.0,750.0
2023-07-29 05:10:00,130,0.0,0.0
2023-07-29 05:10:00,131,986.0,718.0
2023-07-29 05:10:00,132,939.0,758.0
2023-07-29 05:10:00,133,0.0,0.0
2023-07-29 05:10:00,134,0.0,0.0
2023-07-29 05:10:00,135,291.0,233.274658
2023-07-29 05:10:00,136,0.0,0.0
2023-07-29 05:10:00,137,0.0,0.0
2023-07-29 05:10:00,138,0.0,0.0
2023-07-29 05:10:00,139,287.5,200.0
2023-07-29 05:10:00,140,0.0,0.0
2023-07-29 05:10:00,141,136.0,94.0
2023-07-29 05:10:00,142,169.0,88.0
2023-07-29 05:10:00,143,169.0,89.143059
2023-07-29 05:10:00,144,181.0,104.0
2023-07-29 05:10:00,145,167.0,88.436272
2023-07-29 05:10:00,146,167.0,88.436272
2023-07-29 05:10:00,147,177.0,104.0
2023-07-29 05:10:00,150,0.0,0.0
2023-07-29 05:10:00,151,0.0,0.0
2023-07-29 05:10:00,152,0.0,0.0
2023-07-29 05:10:00,153,0.0,0.0
2023-07-29 05:10:00,154,0.0,0.0
2023-07-29 05:10:00,155,0.0,0.0
2023-07-29 05:10:00,156,396.0,350.0
2023-07-29 05:10:00,158,0.0,0.0
2023-07-29 05:10:00,159,1009.0,795.0
2023-07-29 05:10:00,160,0.0,0.0
2023-07-29 05:10:00,161,300.0,220.0
2023-07-29 05:10:00,162,0.0,0.0
2023-07-29 05:10:00,166,0.0,0.0
2023-07-29 05:10:00,167,0.0,0.0
2023-07-29 05:10:00,168,0.0,0.0
2023-07-29 05:10:00,169,0.0,0.0
2023-07-29 05:10:00,170,0.0,0.0
2023-07-29 05:10:00,171,0.0,0.0
2023-07-29 05:10:00,172,0.0,0.0
2023-07-29 05:10:00,173,0.0,0.0
2023-07-29 05:10:00,174,0.0,0.0
2023-07-29 05:10:00,175,0.0,0.0
2023-07-29 05:10:00,176,286.236908,153.920074
2023-07-29 05:10:00,177,148.0,107.0
2023-07-29 05:10:00,178,0.0,0.0
2023-07-29 05:10:00,179,0.0,0.0
2023-07-29 05:10:00,180,0.0,0.0
2023-07-29 05:10:00,181,0.0,0.0
2023-07-29 05:10:00,182,0.0,0.0
2023-07-29 05:10:00,183,0.0,0.0
2023-07-29 05:10:00,184,0.0,0.0
2023-07-29 05:10:00,185,0.0,0.0
2023-07-29 05:10:00,186,0.0,0.0
2023-07-29 05:10:00,187,0.0,0.0
2023-07-29 05:10:00,188,0.0,0.0
2023-07-29 05:10:00,189,0.0,0.0
2023-07-29 05:10:00,190,1001.0,795.0
2023-07-29 05:10:00,191,1002.0,795.0
2023-07-29 05:10:00,193,16.999903,11.999903
2023-07-29 05:10:00,194,16.999903,11.999903
2023-07-29 05:10:00,195,0.0,0.0
2023-07-29 05:10:00,196,0.0,0.0
2023-07-29 05:10:00,197,0.0,0.0
2023-07-29 05:10:00,198,200.0,120.0
2023-07-29 05:10:00,200,0.0,0.0
2023-07-29 05:10:00,207,0.0,0.0
2023-07-29 05:10:00,208,0.0,0.0
2023-07-29 05:10:00,209,0.0,0.0
2023-07-29 05:10:00,210,0.0,0.0
2023-07-29 05:10:00,211,0.0,0.0
2023-07-29 05:10:00,212,0.0,0.0
2023-07-29 05:10:00,213,0.0,0.0
2023-07-29 05:10:00,214,0.0,0.0
2023-07-29 05:10:00,215,0.0,0.0
2023-07-29 05:10:00,216,0.0,0.0
2023-07-29 05:10:00,217,23.25,20.99826
2023-07-29 05:10:00,218,23.25,20.99826
2023-07-29 05:10:00,219,23.25,20.99826
2023-07-29 05:10:00,220,23.25,20.99826
2023-07-29 05:10:00,231,0.0,0.0
2023-07-29 05:10:00,232,0.0,0.0
2023-07-29 05:10:00,233,0.0,0.0
2023-07-29 05:10:00,234,0.0,0.0
2023-07-29 05:10:00,237,0.0,0.0
2023-07-29 05:10:00,238,0.0,0.0
2023-07-29 05:10:00,240,278.0,200.0
2023-07-29 05:10:00,241,141.0,100.0
2023-07-29 05:10:00,242,0.0,0.0
2023-07-29 05:10:00,243,0.0,0.0
2023-07-29 05:10:00,244,0.0,0.0
2023-07-29 05:10:00,247,0.0,0.0
2023-07-29 05:10:00,248,0.0,0.0
2023-07-29 05:10:00,249,157.666672,99.590454
2023-07-29 05:10:00,250,157.666672,99.46228
2023-07-29 05:10:00,251,157.666672,99.700317
2023-07-29 05:10:00,252,255.0,195.0
2023-07-29 05:10:00,253,0.0,0.0
2023-07-29 05:10:00,254,0.0,0.0
2023-07-29 05:10:00,255,244.5,167.0
2023-07-29 05:10:00,256,244.5,167.0
2023-07-29 05:10:00,257,265.0,216.0
2023-07-29 05:10:00,258,247.5,162.007477
2023-07-29 05:10:00,259,247.5,162.007477
2023-07-29 05:10:00,260,249.0,208.0
2023-07-29 05:10:00,264,0.0,0.0
2023-07-29 05:10:00,265,10.000229,5.000229
2023-07-29 05:10:00,266,0.0,0.0
2023-07-29 05:10:00,267,300.0,230.0
2023-07-29 05:10:00,268,235.0,131.0
2023-07-29 05:10:00,269,235.0,131.0
2023-07-29 05:10:00,270,240.0,131.0
2023-07-29 05:10:00,271,0.0,0.0
2023-07-29 05:10:00,272,0.0,0.0
2023-07-29 05:10:00,273,0.0,0.0
2023-07-29 05:10:00,274,0.0,0.0
2023-07-29 05:10:00,275,0.0,0.0
2023-07-29 05:10:00,276,0.0,0.0
2023-07-29 05:10:00,277,155.0,100.0
2023-07-29 05:10:00,278,67.0,50.0
2023-07-29 05:10:00,279,0.0,0.0
2023-07-29 05:10:00,280,0.0,0.0
2023-07-29 05:10:00,281,0.0,0.0
2023-07-29 05:10:00,282,0.0,0.0
2023-07-29 05:10:00,283,0.0,0.0
2023-07-29 05:10:00,284,0.0,0.0
2023-07-29 05:10:00,285,0.0,0.0
2023-07-29 05:10:00,286,0.0,0.0
2023-07-29 05:10:00,287,0.0,0.0
2023-07-29 05:10:00,288,0.0,0.0
2023-07-29 05:10:00,289,0.0,0.0
2023-07-29 05:10:00,290,0.0,0.0
2023-07-29 05:10:00,291,0.0,0.0
2023-07-29 05:10:00,292,0.0,0.0
2023-07-29 05:10:00,293,0.0,0.0
2023-07-29 05:10:00,294,0.0,0.0
2023-07-29 05:10:00,299,174.5,123.99823
2023-07-29 05:10:00,300,174.5,123.99823
2023-07-29 05:10:00,301,174.0,123.99823
2023-07-29 05:10:00,302,174.0,123.99823
2023-07-29 05:10:00,303,207.0,132.0
2023-07-29 05:10:00,304,204.0,132.0
2023-07-29 05:10:00,305,312.36554,215.001404
2023-07-29 05:10:00,306,351.0,286.0
2023-07-29 05:10:00,307,297.798584,200.004578
2023-07-29 05:10:00,308,0.0,0.0
2023-07-29 05:10:00,309,0.0,0.0
2023-07-29 05:10:00,310,0.0,0.0
2023-07-29 05:10:00,311,0.0,0.0
2023-07-29 05:10:00,312,0.0,0.0
2023-07-29 05:10:00,313,0.0,0.0
2023-07-29 05:10:00,314,0.0,0.0
2023-07-29 05:10:00,315,0.0,0.0
2023-07-29 05:10:00,316,0.0,0.0
2023-07-29 05:10:00,317,0.0,0.0
2023-07-29 05:10:00,318,0.0,0.0
2023-07-29 05:10:00,319,0.0,0.0
2023-07-29 05:10:00,320,0.0,0.0
2023-07-29 05:10:00,321,0.0,0.0
2023-07-29 05:10:00,322,0.0,0.0
2023-07-29 05:10:00,323,164.5,122.0
2023-07-29 05:10:00,324,164.5,122.0
2023-07-29 05:10:00,325,176.0,136.0
2023-07-29 05:10:00,326,0.0,0.0
2023-07-29 05:10:00,327,0.0,0.0
2023-07-29 05:10:00,328,0.0,0.0
2023-07-29 05:10:00,329,0.0,0.0
2023-07-29 05:10:00,330,0.0,0.0
2023-07-29 05:10:00,331,783.847046,644.627686
2023-07-29 05:10:00,332,0.0,0.0
2023-07-29 05:10:00,333,0.0,0.0
2023-07-29 05:10:00,334,0.0,0.0
2023-07-29 05:10:00,335,0.0,0.0
2023-07-29 05:10:00,336,0.0,0.0
2023-07-29 05:10:00,337,0.0,0.0
2023-07-29 05:10:00,338,0.0,0.0
2023-07-29 05:10:00,339,0.0,0.0
2023-07-29 05:10:00,340,818.0,685.089722
2023-07-29 05:10:00,341,792.040894,678.825439
2023-07-29 05:10:00,342,166.0,135.0
2023-07-29 05:10:00,343,0.0,0.0
2023-07-29 05:10:00,344,0.0,0.0
2023-07-29 05:10:00,345,0.0,0.0
2023-07-29 05:10:00,346,95.186859,80.0
2023-07-29 05:10:00,347,0.0,0.0
2023-07-29 05:10:00,348,0.0,0.0
2023-07-29 05:10:00,349,0.0,0.0
2023-07-29 05:10:00,350,0.0,0.0
2023-07-29 05:10:00,351,0.0,0.0
2023-07-29 05:10:00,352,0.0,0.0
2023-07-29 05:10:00,353,0.0,0.0
2023-07-29 05:10:00,354,0.0,0.0
2023-07-29 05:10:00,355,0.0,0.0
2023-07-29 05:10:00,356,0.0,0.0
2023-07-29 05:10:00,357,26.0,10.0
2023-07-29 05:10:00,358,0.0,0.0
2023-07-29 05:10:00,359,18.5,10.000153
2023-07-29 05:10:00,360,0.0,0.0
2023-07-29 05:10:00,361,0.0,0.0
2023-07-29 05:10:00,362,0.0,0.0
2023-07-29 05:10:00,363,0.0,0.0
2023-07-29 05:10:00,364,0.0,0.0
2023-07-29 05:10:00,365,703.033264,703.033264
2023-07-29 05:10:00,366,378.487396,355.0
2023-07-29 05:10:00,367,379.159668,355.0
2023-07-29 05:10:00,368,0.0,0.0
2023-07-29 05:10:00,369,0.0,0.0
2023-07-29 05:10:00,370,0.0,0.0
2023-07-29 05:10:00,371,0.0,0.0
2023-07-29 05:10:00,372,0.0,0.0
2023-07-29 05:10:00,373,0.0,0.0
2023-07-29 05:10:00,374,0.0,0.0
2023-07-29 05:10:00,375,0.0,0.0
2023-07-29 05:10:00,376,0.0,0.0
2023-07-29 05:10:00,377,0.0,0.0
2023-07-29 05:10:00,378,0.0,0.0
2023-07-29 05:10:00,379,0.0,0.0
2023-07-29 05:10:00,380,0.0,0.0
2023-07-29 05:10:00,381,0.0,0.0
2023-07-29 05:10:00,382,0.0,0.0
2023-07-29 05:10:00,383,0.0,0.0
2023-07-29 05:10:00,384,0.0,0.0
2023-07-29 05:10:00,385,276.5,181.090759
2023-07-29 05:10:00,386,276.5,181.914734
2023-07-29 05:10:00,387,275.0,202.0
2023-07-29 05:10:00,388,0.0,0.0
2023-07-29 05:10:00,389,0.0,0.0
2023-07-29 05:10:00,390,0.0,0.0
2023-07-29 05:10:00,419,292.0,190.002136
2023-07-29 05:10:00,420,292.0,190.002136
2023-07-29 05:10:00,421,268.0,190.002136
2023-07-29 05:10:00,422,253.0,180.0
2023-07-29 05:10:00,423,253.0,180.0
2023-07-29 05:10:00,432,296.0,216.0
2023-07-29 05:10:00,433,374.227814,254.0
2023-07-29 05:10:00,434,273.0,180.013397
2023-07-29 05:10:00,435,273.0,180.013397
2023-07-29 05:10:00,436,275.5,180.013397
2023-07-29 05:10:00,437,275.5,180.013397
2023-07-29 05:10:00,438,276.0,208.0
2023-07-29 05:10:00,439,279.0,208.0
2023-07-29 05:10:00,440,156.5,120.0
2023-07-29 05:10:00,441,156.5,120.0
2023-07-29 05:10:00,442,170.0,120.0
2023-07-29 05:10:00,443,0.0,0.0
2023-07-29 05:10:00,444,0.0,0.0
2023-07-29 05:10:00,450,219.0,130.429993
2023-07-29 05:10:00,451,131.0,85.0
2023-07-29 05:10:00,452,239.0,130.124817
2023-07-29 05:10:00,453,131.0,85.0
2023-07-29 05:10:00,459,378.778656,264.399994
2023-07-29 05:10:00,467,12.0,5.000153
2023-07-29 05:10:00,468,12.0,4.000366
2023-07-29 05:10:00,469,5.000153,1.600391
2023-07-29 05:10:00,471,4.495846,0.0
2023-07-29 05:10:00,472,219.0,180.0
2023-07-29 05:10:00,473,127.0,90.0
2023-07-29 05:10:00,474,221.0,180.0
2023-07-29 05:10:00,475,127.0,90.0
2023-07-29 05:10:00,477,248.0,164.0
2023-07-29 05:10:00,478,248.0,164.0
2023-07-29 05:10:00,479,253.0,163.986282
2023-07-29 05:10:00,480,0.0,0.0
2023-07-29 05:10:00,481,0.0,0.0
2023-07-29 05:10:00,482,0.0,0.0
2023-07-29 05:10:00,485,0.0,0.0
2023-07-29 05:10:00,486,0.0,0.0
2023-07-29 05:10:00,487,0.0,0.0
2023-07-29 05:10:00,488,0.0,0.0
2023-07-29 05:10:00,489,997.0,795.0
2023-07-29 05:10:00,490,1000.0,795.0
2023-07-29 05:10:00,491,969.0,791.0
2023-07-29 05:10:00,492,968.0,786.0
2023-07-29 05:10:00,493,994.0,795.0
2023-07-29 05:10:00,494,993.0,795.0
2023-07-29 05:10:00,495,0.0,0.0
2023-07-29 05:10:00,496,300.0,200.0
2023-07-29 05:10:00,497,0.0,0.0
2023-07-29 05:10:00,498,0.0,0.0
2023-07-29 05:10:00,499,0.0,0.0
2023-07-29 05:10:00,501,286.5,158.003479
2023-07-29 05:10:00,502,158.0,158.0
2023-07-29 05:10:00,503,289.0,200.0
2023-07-29 05:10:00,507,135.0,59.001785
2023-07-29 05:10:00,508,139.199997,106.0
2023-07-29 05:10:00,511,0.0,0.0
2023-07-29 05:10:00,512,0.0,0.0
2023-07-29 05:10:00,513,327.0,150.0
2023-07-29 05:10:00,514,135.0,120.0
2023-07-29 05:10:00,516,850.012939,749.988525
2023-07-29 05:10:00,521,939.0,775.533325
2023-07-29 05:10:00,522,939.0,768.941467
2023-07-29 05:10:00,523,0.0,0.0
2023-07-29 05:10:00,524,0.0,0.0
2023-07-29 05:10:00,525,0.0,0.0
2023-07-29 05:10:00,526,232.660889,131.0
2023-07-29 05:10:00,527,1357.0,1058.099976
2023-07-29 05:10:00,528,131.0,131.0
2023-07-29 05:10:00,529,707.269226,577.0
2023-07-29 05:10:00,530,716.826904,577.0
2023-07-29 05:10:00,533,0.0,0.0
2023-07-29 05:10:00,534,0.0,0.0
2023-07-29 05:10:00,535,0.0,0.0
2023-07-29 05:10:00,536,0.0,0.0
2023-07-29 05:10:00,537,0.0,0.0
2023-07-29 05:10:00,538,0.0,0.0
2023-07-29 05:10:00,539,335.0,168.0
2023-07-29 05:10:00,540,165.0,84.0
2023-07-29 05:10:00,541,0.0,0.0
2023-07-29 05:10:00,542,0.0,0.0
2023-07-29 05:10:00,544,1012.0,795.0
2023-07-29 05:10:00,545,1012.0,795.0
2023-07-29 05:10:00,546,357.0,186.0
2023-07-29 05:10:00,547,357.0,186.0
2023-07-29 05:10:00,548,326.0,254.0
2023-07-29 05:10:00,549,0.0,0.0
2023-07-29 05:10:00,550,0.0,0.0
2023-07-29 05:10:00,552,0.0,0.0
2023-07-29 05:10:00,553,0.0,0.0
2023-07-29 05:15:00,1,0.0,0.0
2023-07-29 05:15:00,2,0.0,0.0
2023-07-29 05:15:00,3,0.0,0.0
2023-07-29 05:15:00,4,392.828094,364.991486
2023-07-29 05:15:00,5,396.356537,364.991486
2023-07-29 05:15:00,6,0.0,0.0
2023-07-29 05:15:00,7,417.54834,364.991486
2023-07-29 05:15:00,8,0.0,0.0
2023-07-29 05:15:00,9,429.063293,364.917023
2023-07-29 05:15:00,10,0.0,0.0
2023-07-29 05:15:00,11,350.0,200.0
2023-07-29 05:15:00,12,0.0,0.0
2023-07-29 05:15:00,15,421.151398,395.625122
2023-07-29 05:15:00,16,0.0,0.0
2023-07-29 05:15:00,17,379.819733,379.819733
2023-07-29 05:15:00,18,0.0,0.0
2023-07-29 05:15:00,27,615.0,615.0
2023-07-29 05:15:00,28,0.0,0.0
2023-07-29 05:15:00,29,612.0,612.0
2023-07-29 05:15:00,33,14.844582,10.938217
2023-07-29 05:15:00,36,998.0,795.0
2023-07-29 05:15:00,37,992.0,795.0
2023-07-29 05:15:00,43,364.0,267.0
2023-07-29 05:15:00,46,445.009064,445.009064
2023-07-29 05:15:00,47,0.0,0.0
2023-07-29 05:15:00,48,0.0,0.0
2023-07-29 05:15:00,49,444.481445,410.046295
2023-07-29 05:15:00,50,0.0,0.0
2023-07-29 05:15:00,51,463.0,405.012726
2023-07-29 05:15:00,52,0.0,0.0
2023-07-29 05:15:00,53,0.0,0.0
2023-07-29 05:15:00,54,0.0,0.0
2023-07-29 05:15:00,55,0.0,0.0
2023-07-29 05:15:00,56,0.0,0.0
2023-07-29 05:15:00,57,0.0,0.0
2023-07-29 05:15:00,58,0.0,0.0
2023-07-29 05:15:00,59,0.0,0.0
2023-07-29 05:15:00,60,0.0,0.0
2023-07-29 05:15:00,61,0.0,0.0
2023-07-29 05:15:00,62,454.940765,354.940765
2023-07-29 05:15:00,63,0.0,0.0
2023-07-29 05:15:00,64,400.981567,300.981567
2023-07-29 05:15:00,65,415.873444,336.403076
2023-07-29 05:15:00,66,0.0,0.0
2023-07-29 05:15:00,67,0.0,0.0
2023-07-29 05:15:00,68,405.954987,341.906158
2023-07-29 05:15:00,69,829.985107,670.0
2023-07-29 05:15:00,70,884.994141,670.621338
2023-07-29 05:15:00,71,0.0,0.0
2023-07-29 05:15:00,72,0.0,0.0
2023-07-29 05:15:00,73,0.0,0.0
2023-07-29 05:15:00,74,0.0,0.0
2023-07-29 05:15:00,75,0.0,0.0
2023-07-29 05:15:00,76,0.0,0.0
2023-07-29 05:15:00,77,0.0,0.0
2023-07-29 05:15:00,78,0.0,0.0
2023-07-29 05:15:00,79,160.0,110.005325
2023-07-29 05:15:00,80,79.5,65.0
2023-07-29 05:15:00,83,460.588593,386.42215
2023-07-29 05:15:00,84,0.0,0.0
2023-07-29 05:15:00,85,449.845184,388.719421
2023-07-29 05:15:00,86,0.0,0.0
2023-07-29 05:15:00,87,467.0,389.937195
2023-07-29 05:15:00,88,0.0,0.0
2023-07-29 05:15:00,89,455.993927,368.244598
2023-07-29 05:15:00,90,0.0,0.0
2023-07-29 05:15:00,91,751.679382,750.0
2023-07-29 05:15:00,92,837.109314,746.9375
2023-07-29 05:15:00,95,0.0,0.0
2023-07-29 05:15:00,96,0.0,0.0
2023-07-29 05:15:00,97,0.0,0.0
2023-07-29 05:15:00,98,0.0,0.0
2023-07-29 05:15:00,99,0.0,0.0
2023-07-29 05:15:00,100,0.0,0.0
2023-07-29 05:15:00,101,0.0,0.0
2023-07-29 05:15:00,102,0.0,0.0
2023-07-29 05:15:00,103,0.0,0.0
2023-07-29 05:15:00,104,0.0,0.0
2023-07-29 05:15:00,105,0.0,0.0
2023-07-29 05:15:00,106,0.0,0.0
2023-07-29 05:15:00,107,0.0,0.0
2023-07-29 05:15:00,108,0.0,0.0
2023-07-29 05:15:00,112,37.0,37.0
2023-07-29 05:15:00,113,0.0,0.0
2023-07-29 05:15:00,114,10.0,10.0
2023-07-29 05:15:00,115,0.0,0.0
2023-07-29 05:15:00,116,917.99292,750.045654
2023-07-29 05:15:00,117,0.0,0.0
2023-07-29 05:15:00,118,0.0,0.0
2023-07-29 05:15:00,119,0.0,0.0
2023-07-29 05:15:00,120,0.0,0.0
2023-07-29 05:15:00,126,0.0,0.0
2023-07-29 05:15:00,127,0.0,0.0
2023-07-29 05:15:00,128,994.0,750.0
2023-07-29 05:15:00,129,991.0,750.0
2023-07-29 05:15:00,130,0.0,0.0
2023-07-29 05:15:00,131,986.0,718.0
2023-07-29 05:15:00,132,939.0,758.0
2023-07-29 05:15:00,133,0.0,0.0
2023-07-29 05:15:00,134,0.0,0.0
2023-07-29 05:15:00,135,291.0,229.869232
2023-07-29 05:15:00,136,0.0,0.0
2023-07-29 05:15:00,137,0.0,0.0
2023-07-29 05:15:00,138,0.0,0.0
2023-07-29 05:15:00,139,287.5,200.0
2023-07-29 05:15:00,140,0.0,0.0
2023-07-29 05:15:00,141,136.0,94.0
2023-07-29 05:15:00,142,169.0,88.0
2023-07-29 05:15:00,143,169.0,89.143059
2023-07-29 05:15:00,144,181.0,104.0
2023-07-29 05:15:00,145,167.0,88.436272
2023-07-29 05:15:00,146,167.0,88.436272
2023-07-29 05:15:00,147,177.0,104.0
2023-07-29 05:15:00,150,0.0,0.0
2023-07-29 05:15:00,151,0.0,0.0
2023-07-29 05:15:00,152,0.0,0.0
2023-07-29 05:15:00,153,0.0,0.0
2023-07-29 05:15:00,154,0.0,0.0
2023-07-29 05:15:00,155,0.0,0.0
2023-07-29 05:15:00,156,396.0,350.0
2023-07-29 05:15:00,158,0.0,0.0
2023-07-29 05:15:00,159,1009.0,795.0
2023-07-29 05:15:00,160,0.0,0.0
2023-07-29 05:15:00,161,300.0,220.0
2023-07-29 05:15:00,162,0.0,0.0
2023-07-29 05:15:00,166,0.0,0.0
2023-07-29 05:15:00,167,0.0,0.0
2023-07-29 05:15:00,168,0.0,0.0
2023-07-29 05:15:00,169,0.0,0.0
2023-07-29 05:15:00,170,0.0,0.0
2023-07-29 05:15:00,171,0.0,0.0
2023-07-29 05:15:00,172,0.0,0.0
2023-07-29 05:15:00,173,0.0,0.0
2023-07-29 05:15:00,174,0.0,0.0
2023-07-29 05:15:00,175,0.0,0.0
2023-07-29 05:15:00,176,286.294098,154.072662
2023-07-29 05:15:00,177,148.0,107.0
2023-07-29 05:15:00,178,0.0,0.0
2023-07-29 05:15:00,179,0.0,0.0
2023-07-29 05:15:00,180,0.0,0.0
2023-07-29 05:15:00,181,0.0,0.0
2023-07-29 05:15:00,182,0.0,0.0
2023-07-29 05:15:00,183,0.0,0.0
2023-07-29 05:15:00,184,0.0,0.0
2023-07-29 05:15:00,185,0.0,0.0
2023-07-29 05:15:00,186,0.0,0.0
2023-07-29 05:15:00,187,0.0,0.0
2023-07-29 05:15:00,188,0.0,0.0
2023-07-29 05:15:00,189,0.0,0.0
2023-07-29 05:15:00,190,1001.0,795.0
2023-07-29 05:15:00,191,1002.0,795.0
2023-07-29 05:15:00,193,16.999903,11.999903
2023-07-29 05:15:00,194,16.999903,11.999903
2023-07-29 05:15:00,195,0.0,0.0
2023-07-29 05:15:00,196,0.0,0.0
2023-07-29 05:15:00,197,0.0,0.0
2023-07-29 05:15:00,198,200.0,120.0
2023-07-29 05:15:00,200,0.0,0.0
2023-07-29 05:15:00,207,0.0,0.0
2023-07-29 05:15:00,208,0.0,0.0
2023-07-29 05:15:00,209,0.0,0.0
2023-07-29 05:15:00,210,0.0,0.0
2023-07-29 05:15:00,211,0.0,0.0
2023-07-29 05:15:00,212,0.0,0.0
2023-07-29 05:15:00,213,0.0,0.0
2023-07-29 05:15:00,214,0.0,0.0
2023-07-29 05:15:00,215,0.0,0.0
2023-07-29 05:15:00,216,0.0,0.0
2023-07-29 05:15:00,217,23.25,20.99826
2023-07-29 05:15:00,218,23.25,20.99826
2023-07-29 05:15:00,219,23.25,20.99826
2023-07-29 05:15:00,220,23.25,20.99826
2023-07-29 05:15:00,231,0.0,0.0
2023-07-29 05:15:00,232,0.0,0.0
2023-07-29 05:15:00,233,0.0,0.0
2023-07-29 05:15:00,234,0.0,0.0
2023-07-29 05:15:00,237,0.0,0.0
2023-07-29 05:15:00,238,0.0,0.0
2023-07-29 05:15:00,240,278.0,200.0
2023-07-29 05:15:00,241,141.0,100.0
2023-07-29 05:15:00,242,0.0,0.0
2023-07-29 05:15:00,243,0.0,0.0
2023-07-29 05:15:00,244,0.0,0.0
2023-07-29 05:15:00,247,0.0,0.0
2023-07-29 05:15:00,248,0.0,0.0
2023-07-29 05:15:00,249,157.666672,99.645386
2023-07-29 05:15:00,250,157.666672,99.46228
2023-07-29 05:15:00,251,157.666672,99.700317
2023-07-29 05:15:00,252,255.0,195.0
2023-07-29 05:15:00,253,0.0,0.0
2023-07-29 05:15:00,254,0.0,0.0
2023-07-29 05:15:00,255,244.5,167.0
2023-07-29 05:15:00,256,244.5,167.0
2023-07-29 05:15:00,257,265.0,216.0
2023-07-29 05:15:00,258,247.5,162.007477
2023-07-29 05:15:00,259,247.5,162.007477
2023-07-29 05:15:00,260,249.0,208.0
2023-07-29 05:15:00,264,0.0,0.0
2023-07-29 05:15:00,265,10.000229,5.000229
2023-07-29 05:15:00,266,0.0,0.0
2023-07-29 05:15:00,267,300.0,230.0
2023-07-29 05:15:00,268,235.0,131.0
2023-07-29 05:15:00,269,235.0,131.0
2023-07-29 05:15:00,270,240.0,131.0
2023-07-29 05:15:00,271,0.0,0.0
2023-07-29 05:15:00,272,0.0,0.0
2023-07-29 05:15:00,273,0.0,0.0
2023-07-29 05:15:00,274,0.0,0.0
2023-07-29 05:15:00,275,0.0,0.0
2023-07-29 05:15:00,276,0.0,0.0
2023-07-29 05:15:00,277,155.0,100.0
2023-07-29 05:15:00,278,67.0,50.0
2023-07-29 05:15:00,279,0.0,0.0
2023-07-29 05:15:00,280,0.0,0.0
2023-07-29 05:15:00,281,0.0,0.0
2023-07-29 05:15:00,282,0.0,0.0
2023-07-29 05:15:00,283,0.0,0.0
2023-07-29 05:15:00,284,0.0,0.0
2023-07-29 05:15:00,285,0.0,0.0
2023-07-29 05:15:00,286,0.0,0.0
2023-07-29 05:15:00,287,0.0,0.0
2023-07-29 05:15:00,288,0.0,0.0
2023-07-29 05:15:00,289,0.0,0.0
2023-07-29 05:15:00,290,0.0,0.0
2023-07-29 05:15:00,291,0.0,0.0
2023-07-29 05:15:00,292,0.0,0.0
2023-07-29 05:15:00,293,0.0,0.0
2023-07-29 05:15:00,294,0.0,0.0
2023-07-29 05:15:00,299,174.5,123.99823
2023-07-29 05:15:00,300,174.5,123.99823
2023-07-29 05:15:00,301,174.0,123.99823
2023-07-29 05:15:00,302,174.0,123.99823
2023-07-29 05:15:00,303,207.0,132.0
2023-07-29 05:15:00,304,204.0,132.0
2023-07-29 05:15:00,305,310.706787,215.001404
2023-07-29 05:15:00,306,351.0,286.0
2023-07-29 05:15:00,307,297.161865,200.004578
2023-07-29 05:15:00,308,0.0,0.0
2023-07-29 05:15:00,309,0.0,0.0
2023-07-29 05:15:00,310,0.0,0.0
2023-07-29 05:15:00,311,0.0,0.0
2023-07-29 05:15:00,312,0.0,0.0
2023-07-29 05:15:00,313,0.0,0.0
2023-07-29 05:15:00,314,0.0,0.0
2023-07-29 05:15:00,315,0.0,0.0
2023-07-29 05:15:00,316,0.0,0.0
2023-07-29 05:15:00,317,0.0,0.0
2023-07-29 05:15:00,318,0.0,0.0
2023-07-29 05:15:00,319,0.0,0.0
2023-07-29 05:15:00,320,0.0,0.0
2023-07-29 05:15:00,321,0.0,0.0
2023-07-29 05:15:00,322,0.0,0.0
2023-07-29 05:15:00,323,164.5,122.0
2023-07-29 05:15:00,324,164.5,122.0
2023-07-29 05:15:00,325,176.0,136.0
2023-07-29 05:15:00,326,0.0,0.0
2023-07-29 05:15:00,327,0.0,0.0
2023-07-29 05:15:00,328,0.0,0.0
2023-07-29 05:15:00,329,0.0,0.0
2023-07-29 05:15:00,330,0.0,0.0
2023-07-29 05:15:00,331,781.258911,644.627686
2023-07-29 05:15:00,332,0.0,0.0
2023-07-29 05:15:00,333,0.0,0.0
2023-07-29 05:15:00,334,0.0,0.0
2023-07-29 05:15:00,335,0.0,0.0
2023-07-29 05:15:00,336,0.0,0.0
2023-07-29 05:15:00,337,0.0,0.0
2023-07-29 05:15:00,338,0.0,0.0
2023-07-29 05:15:00,339,0.0,0.0
2023-07-29 05:15:00,340,818.0,685.048218
2023-07-29 05:15:00,341,764.068604,678.49353
2023-07-29 05:15:00,342,166.0,135.0
2023-07-29 05:15:00,343,0.0,0.0
2023-07-29 05:15:00,344,0.0,0.0
2023-07-29 05:15:00,345,0.0,0.0
2023-07-29 05:15:00,346,95.535889,80.0
2023-07-29 05:15:00,347,0.0,0.0
2023-07-29 05:15:00,348,0.0,0.0
2023-07-29 05:15:00,349,0.0,0.0
2023-07-29 05:15:00,350,0.0,0.0
2023-07-29 05:15:00,351,0.0,0.0
2023-07-29 05:15:00,352,0.0,0.0
2023-07-29 05:15:00,353,0.0,0.0
2023-07-29 05:15:00,354,0.0,0.0
2023-07-29 05:15:00,355,0.0,0.0
2023-07-29 05:15:00,356,0.0,0.0
2023-07-29 05:15:00,357,26.0,10.0
2023-07-29 05:15:00,358,0.0,0.0
2023-07-29 05:15:00,359,18.5,10.000153
2023-07-29 05:15:00,360,0.0,0.0
2023-07-29 05:15:00,361,0.0,0.0
2023-07-29 05:15:00,362,0.0,0.0
2023-07-29 05:15:00,363,0.0,0.0
2023-07-29 05:15:00,364,0.0,0.0
2023-07-29 05:15:00,365,703.033264,703.033264
2023-07-29 05:15:00,366,378.487396,355.0
2023-07-29 05:15:00,367,379.159668,355.0
2023-07-29 05:15:00,368,0.0,0.0
2023-07-29 05:15:00,369,0.0,0.0
2023-07-29 05:15:00,370,0.0,0.0
2023-07-29 05:15:00,371,0.0,0.0
2023-07-29 05:15:00,372,0.0,0.0
2023-07-29 05:15:00,373,0.0,0.0
2023-07-29 05:15:00,374,0.0,0.0
2023-07-29 05:15:00,375,0.0,0.0
2023-07-29 05:15:00,376,0.0,0.0
2023-07-29 05:15:00,377,0.0,0.0
2023-07-29 05:15:00,378,0.0,0.0
2023-07-29 05:15:00,379,0.0,0.0
2023-07-29 05:15:00,380,0.0,0.0
2023-07-29 05:15:00,381,0.0,0.0
2023-07-29 05:15:00,382,0.0,0.0
2023-07-29 05:15:00,383,0.0,0.0
2023-07-29 05:15:00,384,0.0,0.0
2023-07-29 05:15:00,385,276.5,181.090759
2023-07-29 05:15:00,386,276.5,181.3349
2023-07-29 05:15:00,387,275.0,202.0
2023-07-29 05:15:00,388,0.0,0.0
2023-07-29 05:15:00,389,0.0,0.0
2023-07-29 05:15:00,390,0.0,0.0
2023-07-29 05:15:00,419,292.0,190.002136
2023-07-29 05:15:00,420,292.0,190.002136
2023-07-29 05:15:00,421,268.0,190.002136
2023-07-29 05:15:00,422,253.0,180.0
2023-07-29 05:15:00,423,253.0,180.0
2023-07-29 05:15:00,432,296.0,216.0
2023-07-29 05:15:00,433,374.096375,254.0
2023-07-29 05:15:00,434,273.0,180.013397
2023-07-29 05:15:00,435,273.0,180.013397
2023-07-29 05:15:00,436,275.5,180.013397
2023-07-29 05:15:00,437,275.5,180.013397
2023-07-29 05:15:00,438,276.0,208.0
2023-07-29 05:15:00,439,279.0,208.0
2023-07-29 05:15:00,440,156.5,120.0
2023-07-29 05:15:00,441,156.5,120.0
2023-07-29 05:15:00,442,170.0,120.0
2023-07-29 05:15:00,443,0.0,0.0
2023-07-29 05:15:00,444,0.0,0.0
2023-07-29 05:15:00,450,219.0,130.429993
2023-07-29 05:15:00,451,131.0,85.0
2023-07-29 05:15:00,452,239.0,130.124817
2023-07-29 05:15:00,453,131.0,85.0
2023-07-29 05:15:00,459,382.705658,264.399994
2023-07-29 05:15:00,467,12.0,5.000153
2023-07-29 05:15:00,468,12.0,4.000366
2023-07-29 05:15:00,469,5.000153,1.600391
2023-07-29 05:15:00,471,4.694451,0.0
2023-07-29 05:15:00,472,219.0,180.0
2023-07-29 05:15:00,473,127.0,90.0
2023-07-29 05:15:00,474,221.0,180.0
2023-07-29 05:15:00,475,127.0,90.0
2023-07-29 05:15:00,477,248.0,164.0
2023-07-29 05:15:00,478,248.0,164.0
2023-07-29 05:15:00,479,253.0,163.986282
2023-07-29 05:15:00,480,0.0,0.0
2023-07-29 05:15:00,481,0.0,0.0
2023-07-29 05:15:00,482,0.0,0.0
2023-07-29 05:15:00,485,0.0,0.0
2023-07-29 05:15:00,486,0.0,0.0
2023-07-29 05:15:00,487,0.0,0.0
2023-07-29 05:15:00,488,0.0,0.0
2023-07-29 05:15:00,489,997.0,795.0
2023-07-29 05:15:00,490,1000.0,795.0
2023-07-29 05:15:00,491,969.0,791.0
2023-07-29 05:15:00,492,968.0,786.0
2023-07-29 05:15:00,493,994.0,795.0
2023-07-29 05:15:00,494,993.0,795.0
2023-07-29 05:15:00,495,0.0,0.0
2023-07-29 05:15:00,496,300.0,200.0
2023-07-29 05:15:00,497,0.0,0.0
2023-07-29 05:15:00,498,0.0,0.0
2023-07-29 05:15:00,499,0.0,0.0
2023-07-29 05:15:00,501,286.5,158.003479
2023-07-29 05:15:00,502,158.0,158.0
2023-07-29 05:15:00,503,289.0,200.0
2023-07-29 05:15:00,507,135.0,59.001785
2023-07-29 05:15:00,508,139.199997,106.0
2023-07-29 05:15:00,511,0.0,0.0
2023-07-29 05:15:00,512,0.0,0.0
2023-07-29 05:15:00,513,327.0,150.0
2023-07-29 05:15:00,514,135.0,120.0
2023-07-29 05:15:00,516,850.012939,749.988525
2023-07-29 05:15:00,521,939.0,760.043701
2023-07-29 05:15:00,522,939.0,757.777588
2023-07-29 05:15:00,523,0.0,0.0
2023-07-29 05:15:00,524,0.0,0.0
2023-07-29 05:15:00,525,0.0,0.0
2023-07-29 05:15:00,526,232.981323,131.0
2023-07-29 05:15:00,527,1357.0,1058.099976
2023-07-29 05:15:00,528,131.0,131.0
2023-07-29 05:15:00,529,707.269226,577.0
2023-07-29 05:15:00,530,716.826904,577.0
2023-07-29 05:15:00,533,0.0,0.0
2023-07-29 05:15:00,534,0.0,0.0
2023-07-29 05:15:00,535,0.0,0.0
2023-07-29 05:15:00,536,0.0,0.0
2023-07-29 05:15:00,537,0.0,0.0
2023-07-29 05:15:00,538,0.0,0.0
2023-07-29 05:15:00,539,335.0,168.0
2023-07-29 05:15:00,540,165.0,84.0
2023-07-29 05:15:00,541,0.0,0.0
2023-07-29 05:15:00,542,0.0,0.0
2023-07-29 05:15:00,544,1012.0,795.0
2023-07-29 05:15:00,545,1012.0,795.0
2023-07-29 05:15:00,546,357.0,186.0
2023-07-29 05:15:00,547,357.0,186.0
2023-07-29 05:15:00,548,326.0,254.0
2023-07-29 05:15:00,549,0.0,0.0
2023-07-29 05:15:00,550,0.0,0.0
2023-07-29 05:15:00,552,0.0,0.0
2023-07-29 05:15:00,553,0.0,0.0
2023-07-29 05:20:00,1,0.0,0.0
2023-07-29 05:20:00,2,0.0,0.0
2023-07-29 05:20:00,3,0.0,0.0
2023-07-29 05:20:00,4,406.398499,364.991486
2023-07-29 05:20:00,5,401.613953,364.991486
2023-07-29 05:20:00,6,0.0,0.0
2023-07-29 05:20:00,7,419.351074,364.991486
2023-07-29 05:20:00,8,0.0,0.0
2023-07-29 05:20:00,9,436.175812,364.892242
2023-07-29 05:20:00,10,0.0,0.0
2023-07-29 05:20:00,11,350.0,200.0
2023-07-29 05:20:00,12,0.0,0.0
2023-07-29 05:20:00,15,419.984009,395.876953
2023-07-29 05:20:00,16,0.0,0.0
2023-07-29 05:20:00,17,387.128387,379.819733
2023-07-29 05:20:00,18,0.0,0.0
2023-07-29 05:20:00,27,615.0,615.0
2023-07-29 05:20:00,28,0.0,0.0
2023-07-29 05:20:00,29,612.0,612.0
2023-07-29 05:20:00,33,14.844582,11.0
2023-07-29 05:20:00,36,998.0,795.0
2023-07-29 05:20:00,37,992.0,795.0
2023-07-29 05:20:00,43,364.0,267.0
2023-07-29 05:20:00,46,445.009064,445.009064
2023-07-29 05:20:00,47,0.0,0.0
2023-07-29 05:20:00,48,0.0,0.0
2023-07-29 05:20:00,49,455.983368,410.046295
2023-07-29 05:20:00,50,0.0,0.0
2023-07-29 05:20:00,51,432.536682,405.012726
2023-07-29 05:20:00,52,0.0,0.0
2023-07-29 05:20:00,53,0.0,0.0
2023-07-29 05:20:00,54,0.0,0.0
2023-07-29 05:20:00,55,0.0,0.0
2023-07-29 05:20:00,56,0.0,0.0
2023-07-29 05:20:00,57,0.0,0.0
2023-07-29 05:20:00,58,0.0,0.0
2023-07-29 05:20:00,59,0.0,0.0
2023-07-29 05:20:00,60,0.0,0.0
2023-07-29 05:20:00,61,0.0,0.0
2023-07-29 05:20:00,62,456.975098,356.975098
2023-07-29 05:20:00,63,0.0,0.0
2023-07-29 05:20:00,64,384.379303,284.379303
2023-07-29 05:20:00,65,415.873444,338.476685
2023-07-29 05:20:00,66,0.0,0.0
2023-07-29 05:20:00,67,0.0,0.0
2023-07-29 05:20:00,68,408.36026,341.906158
2023-07-29 05:20:00,69,829.985107,670.0
2023-07-29 05:20:00,70,884.994141,670.621338
2023-07-29 05:20:00,71,0.0,0.0
2023-07-29 05:20:00,72,0.0,0.0
2023-07-29 05:20:00,73,0.0,0.0
2023-07-29 05:20:00,74,0.0,0.0
2023-07-29 05:20:00,75,0.0,0.0
2023-07-29 05:20:00,76,0.0,0.0
2023-07-29 05:20:00,77,0.0,0.0
2023-07-29 05:20:00,78,0.0,0.0
2023-07-29 05:20:00,79,160.0,110.005325
2023-07-29 05:20:00,80,79.5,65.0
2023-07-29 05:20:00,83,460.588593,397.047363
2023-07-29 05:20:00,84,0.0,0.0
2023-07-29 05:20:00,85,449.845184,397.707886
2023-07-29 05:20:00,86,0.0,0.0
2023-07-29 05:20:00,87,467.0,388.995636
2023-07-29 05:20:00,88,0.0,0.0
2023-07-29 05:20:00,89,455.993927,368.825287
2023-07-29 05:20:00,90,0.0,0.0
2023-07-29 05:20:00,91,751.679382,750.0
2023-07-29 05:20:00,92,907.675232,746.845947
2023-07-29 05:20:00,95,0.0,0.0
2023-07-29 05:20:00,96,0.0,0.0
2023-07-29 05:20:00,97,0.0,0.0
2023-07-29 05:20:00,98,0.0,0.0
2023-07-29 05:20:00,99,0.0,0.0
2023-07-29 05:20:00,100,0.0,0.0
2023-07-29 05:20:00,101,0.0,0.0
2023-07-29 05:20:00,102,0.0,0.0
2023-07-29 05:20:00,103,0.0,0.0
2023-07-29 05:20:00,104,0.0,0.0
2023-07-29 05:20:00,105,0.0,0.0
2023-07-29 05:20:00,106,0.0,0.0
2023-07-29 05:20:00,107,0.0,0.0
2023-07-29 05:20:00,108,0.0,0.0
2023-07-29 05:20:00,112,37.0,37.0
2023-07-29 05:20:00,113,0.0,0.0
2023-07-29 05:20:00,114,10.0,10.0
2023-07-29 05:20:00,115,0.0,0.0
2023-07-29 05:20:00,116,917.99292,750.045654
2023-07-29 05:20:00,117,0.0,0.0
2023-07-29 05:20:00,118,0.0,0.0
2023-07-29 05:20:00,119,0.0,0.0
2023-07-29 05:20:00,120,0.0,0.0
2023-07-29 05:20:00,126,0.0,0.0
2023-07-29 05:20:00,127,0.0,0.0
2023-07-29 05:20:00,128,994.0,750.0
2023-07-29 05:20:00,129,991.0,750.0
2023-07-29 05:20:00,130,0.0,0.0
2023-07-29 05:20:00,131,986.0,718.0
2023-07-29 05:20:00,132,939.0,758.0
2023-07-29 05:20:00,133,0.0,0.0
2023-07-29 05:20:00,134,0.0,0.0
2023-07-29 05:20:00,135,291.0,234.955841
2023-07-29 05:20:00,136,0.0,0.0
2023-07-29 05:20:00,137,0.0,0.0
2023-07-29 05:20:00,138,0.0,0.0
2023-07-29 05:20:00,139,287.5,200.0
2023-07-29 05:20:00,140,0.0,0.0
2023-07-29 05:20:00,141,136.0,94.0
2023-07-29 05:20:00,142,169.0,88.0
2023-07-29 05:20:00,143,169.0,89.143059
2023-07-29 05:20:00,144,181.0,104.0
2023-07-29 05:20:00,145,167.0,88.436272
2023-07-29 05:20:00,146,167.0,88.436272
2023-07-29 05:20:00,147,177.0,104.0
2023-07-29 05:20:00,150,0.0,0.0
2023-07-29 05:20:00,151,0.0,0.0
2023-07-29 05:20:00,152,0.0,0.0
2023-07-29 05:20:00,153,0.0,0.0
2023-07-29 05:20:00,154,0.0,0.0
2023-07-29 05:20:00,155,0.0,0.0
2023-07-29 05:20:00,156,396.0,350.0
2023-07-29 05:20:00,158,0.0,0.0
2023-07-29 05:20:00,159,1009.0,795.0
2023-07-29 05:20:00,160,0.0,0.0
2023-07-29 05:20:00,161,300.0,220.0
2023-07-29 05:20:00,162,0.0,0.0
2023-07-29 05:20:00,166,0.0,0.0
2023-07-29 05:20:00,167,0.0,0.0
2023-07-29 05:20:00,168,0.0,0.0
2023-07-29 05:20:00,169,0.0,0.0
2023-07-29 05:20:00,170,0.0,0.0
2023-07-29 05:20:00,171,0.0,0.0
2023-07-29 05:20:00,172,0.0,0.0
2023-07-29 05:20:00,173,0.0,0.0
2023-07-29 05:20:00,174,0.0,0.0
2023-07-29 05:20:00,175,0.0,0.0
2023-07-29 05:20:00,176,286.370392,153.767487
2023-07-29 05:20:00,177,148.0,107.0
2023-07-29 05:20:00,178,0.0,0.0
2023-07-29 05:20:00,179,0.0,0.0
2023-07-29 05:20:00,180,0.0,0.0
2023-07-29 05:20:00,181,0.0,0.0
2023-07-29 05:20:00,182,0.0,0.0
2023-07-29 05:20:00,183,0.0,0.0
2023-07-29 05:20:00,184,0.0,0.0
2023-07-29 05:20:00,185,0.0,0.0
2023-07-29 05:20:00,186,0.0,0.0
2023-07-29 05:20:00,187,0.0,0.0
2023-07-29 05:20:00,188,0.0,0.0
2023-07-29 05:20:00,189,0.0,0.0
2023-07-29 05:20:00,190,1001.0,795.0
2023-07-29 05:20:00,191,1002.0,795.0
2023-07-29 05:20:00,193,16.999903,11.999903
2023-07-29 05:20:00,194,16.999903,11.999903
2023-07-29 05:20:00,195,0.0,0.0
2023-07-29 05:20:00,196,0.0,0.0
2023-07-29 05:20:00,197,0.0,0.0
2023-07-29 05:20:00,198,200.0,120.0
2023-07-29 05:20:00,200,0.0,0.0
2023-07-29 05:20:00,207,0.0,0.0
2023-07-29 05:20:00,208,0.0,0.0
2023-07-29 05:20:00,209,0.0,0.0
2023-07-29 05:20:00,210,0.0,0.0
2023-07-29 05:20:00,211,0.0,0.0
2023-07-29 05:20:00,212,0.0,0.0
2023-07-29 05:20:00,213,0.0,0.0
2023-07-29 05:20:00,214,0.0,0.0
2023-07-29 05:20:00,215,0.0,0.0
2023-07-29 05:20:00,216,0.0,0.0
2023-07-29 05:20:00,217,23.25,20.99826
2023-07-29 05:20:00,218,23.25,20.99826
2023-07-29 05:20:00,219,23.25,20.99826
2023-07-29 05:20:00,220,23.25,20.99826
2023-07-29 05:20:00,231,0.0,0.0
2023-07-29 05:20:00,232,0.0,0.0
2023-07-29 05:20:00,233,0.0,0.0
2023-07-29 05:20:00,234,0.0,0.0
2023-07-29 05:20:00,237,0.0,0.0
2023-07-29 05:20:00,238,0.0,0.0
2023-07-29 05:20:00,240,278.0,200.0
2023-07-29 05:20:00,241,141.0,100.0
2023-07-29 05:20:00,242,0.0,0.0
2023-07-29 05:20:00,243,0.0,0.0
2023-07-29 05:20:00,244,0.0,0.0
2023-07-29 05:20:00,247,0.0,0.0
2023-07-29 05:20:00,248,0.0,0.0
2023-07-29 05:20:00,249,157.666672,99.645386
2023-07-29 05:20:00,250,157.666672,99.425659
2023-07-29 05:20:00,251,157.666672,99.645386
2023-07-29 05:20:00,252,255.0,195.0
2023-07-29 05:20:00,253,0.0,0.0
2023-07-29 05:20:00,254,0.0,0.0
2023-07-29 05:20:00,255,244.5,167.0
2023-07-29 05:20:00,256,244.5,167.0
2023-07-29 05:20:00,257,265.0,216.0
2023-07-29 05:20:00,258,247.5,162.007477
2023-07-29 05:20:00,259,247.5,162.007477
2023-07-29 05:20:00,260,249.0,208.0
2023-07-29 05:20:00,264,0.0,0.0
2023-07-29 05:20:00,265,10.000229,5.000229
2023-07-29 05:20:00,266,0.0,0.0
2023-07-29 05:20:00,267,300.0,230.0
2023-07-29 05:20:00,268,235.0,131.0
2023-07-29 05:20:00,269,235.0,131.0
2023-07-29 05:20:00,270,240.0,131.0
2023-07-29 05:20:00,271,0.0,0.0
2023-07-29 05:20:00,272,0.0,0.0
2023-07-29 05:20:00,273,0.0,0.0
2023-07-29 05:20:00,274,0.0,0.0
2023-07-29 05:20:00,275,0.0,0.0
2023-07-29 05:20:00,276,0.0,0.0
2023-07-29 05:20:00,277,155.0,100.0
2023-07-29 05:20:00,278,67.0,50.0
2023-07-29 05:20:00,279,0.0,0.0
2023-07-29 05:20:00,280,0.0,0.0
2023-07-29 05:20:00,281,0.0,0.0
2023-07-29 05:20:00,282,0.0,0.0
2023-07-29 05:20:00,283,0.0,0.0
2023-07-29 05:20:00,284,0.0,0.0
2023-07-29 05:20:00,285,0.0,0.0
2023-07-29 05:20:00,286,0.0,0.0
2023-07-29 05:20:00,287,0.0,0.0
2023-07-29 05:20:00,288,0.0,0.0
2023-07-29 05:20:00,289,0.0,0.0
2023-07-29 05:20:00,290,0.0,0.0
2023-07-29 05:20:00,291,0.0,0.0
2023-07-29 05:20:00,292,0.0,0.0
2023-07-29 05:20:00,293,0.0,0.0
2023-07-29 05:20:00,294,0.0,0.0
2023-07-29 05:20:00,299,174.5,123.99823
2023-07-29 05:20:00,300,174.5,123.99823
2023-07-29 05:20:00,301,174.0,123.99823
2023-07-29 05:20:00,302,174.0,123.99823
2023-07-29 05:20:00,303,207.0,132.0
2023-07-29 05:20:00,304,204.0,132.0
2023-07-29 05:20:00,305,315.563477,215.001404
2023-07-29 05:20:00,306,351.0,286.0
2023-07-29 05:20:00,307,298.348175,200.004578
2023-07-29 05:20:00,308,0.0,0.0
2023-07-29 05:20:00,309,0.0,0.0
2023-07-29 05:20:00,310,0.0,0.0
2023-07-29 05:20:00,311,0.0,0.0
2023-07-29 05:20:00,312,0.0,0.0
2023-07-29 05:20:00,313,0.0,0.0
2023-07-29 05:20:00,314,0.0,0.0
2023-07-29 05:20:00,315,0.0,0.0
2023-07-29 05:20:00,316,0.0,0.0
2023-07-29 05:20:00,317,0.0,0.0
2023-07-29 05:20:00,318,0.0,0.0
2023-07-29 05:20:00,319,0.0,0.0
2023-07-29 05:20:00,320,0.0,0.0
2023-07-29 05:20:00,321,0.0,0.0
2023-07-29 05:20:00,322,0.0,0.0
2023-07-29 05:20:00,323,164.5,122.0
2023-07-29 05:20:00,324,164.5,122.0
2023-07-29 05:20:00,325,176.0,136.0
2023-07-29 05:20:00,326,0.0,0.0
2023-07-29 05:20:00,327,0.0,0.0
2023-07-29 05:20:00,328,0.0,0.0
2023-07-29 05:20:00,329,0.0,0.0
2023-07-29 05:20:00,330,0.0,0.0
2023-07-29 05:20:00,331,785.463074,644.627686
2023-07-29 05:20:00,332,0.0,0.0
2023-07-29 05:20:00,333,0.0,0.0
2023-07-29 05:20:00,334,0.0,0.0
2023-07-29 05:20:00,335,0.0,0.0
2023-07-29 05:20:00,336,0.0,0.0
2023-07-29 05:20:00,337,0.0,0.0
2023-07-29 05:20:00,338,0.0,0.0
2023-07-29 05:20:00,339,0.0,0.0
2023-07-29 05:20:00,340,818.0,684.96521
2023-07-29 05:20:00,341,787.55835,678.949829
2023-07-29 05:20:00,342,166.0,135.0
2023-07-29 05:20:00,343,0.0,0.0
2023-07-29 05:20:00,344,0.0,0.0
2023-07-29 05:20:00,345,0.0,0.0
2023-07-29 05:20:00,346,96.211121,80.0
2023-07-29 05:20:00,347,0.0,0.0
2023-07-29 05:20:00,348,0.0,0.0
2023-07-29 05:20:00,349,0.0,0.0
2023-07-29 05:20:00,350,0.0,0.0
2023-07-29 05:20:00,351,0.0,0.0
2023-07-29 05:20:00,352,0.0,0.0
2023-07-29 05:20:00,353,0.0,0.0
2023-07-29 05:20:00,354,0.0,0.0
2023-07-29 05:20:00,355,0.0,0.0
2023-07-29 05:20:00,356,0.0,0.0
2023-07-29 05:20:00,357,26.0,10.0
2023-07-29 05:20:00,358,0.0,0.0
2023-07-29 05:20:00,359,18.5,10.000153
2023-07-29 05:20:00,360,0.0,0.0
2023-07-29 05:20:00,361,0.0,0.0
2023-07-29 05:20:00,362,0.0,0.0
2023-07-29 05:20:00,363,0.0,0.0
2023-07-29 05:20:00,364,0.0,0.0
2023-07-29 05:20:00,365,703.033264,703.033264
2023-07-29 05:20:00,366,378.487396,355.0
2023-07-29 05:20:00,367,379.159668,355.0
2023-07-29 05:20:00,368,0.0,0.0
2023-07-29 05:20:00,369,0.0,0.0
2023-07-29 05:20:00,370,0.0,0.0
2023-07-29 05:20:00,371,0.0,0.0
2023-07-29 05:20:00,372,0.0,0.0
2023-07-29 05:20:00,373,0.0,0.0
2023-07-29 05:20:00,374,0.0,0.0
2023-07-29 05:20:00,375,0.0,0.0
2023-07-29 05:20:00,376,0.0,0.0
2023-07-29 05:20:00,377,0.0,0.0
2023-07-29 05:20:00,378,0.0,0.0
2023-07-29 05:20:00,379,0.0,0.0
2023-07-29 05:20:00,380,0.0,0.0
2023-07-29 05:20:00,381,0.0,0.0
2023-07-29 05:20:00,382,0.0,0.0
2023-07-29 05:20:00,383,0.0,0.0
2023-07-29 05:20:00,384,0.0,0.0
2023-07-29 05:20:00,385,276.5,181.090759
2023-07-29 05:20:00,386,276.5,181.563782
2023-07-29 05:20:00,387,275.0,202.0
2023-07-29 05:20:00,388,0.0,0.0
2023-07-29 05:20:00,389,0.0,0.0
2023-07-29 05:20:00,390,0.0,0.0
2023-07-29 05:20:00,419,292.0,190.002136
2023-07-29 05:20:00,420,292.0,190.002136
2023-07-29 05:20:00,421,268.0,190.002136
2023-07-29 05:20:00,422,253.0,180.0
2023-07-29 05:20:00,423,253.0,180.0
2023-07-29 05:20:00,432,296.0,216.0
2023-07-29 05:20:00,433,371.107483,254.0
2023-07-29 05:20:00,434,273.0,180.013397
2023-07-29 05:20:00,435,273.0,180.013397
2023-07-29 05:20:00,436,275.5,180.013397
2023-07-29 05:20:00,437,275.5,180.013397
2023-07-29 05:20:00,438,276.0,208.0
2023-07-29 05:20:00,439,279.0,208.0
2023-07-29 05:20:00,440,156.5,120.0
2023-07-29 05:20:00,441,156.5,120.0
2023-07-29 05:20:00,442,170.0,120.0
2023-07-29 05:20:00,443,0.0,0.0
2023-07-29 05:20:00,444,0.0,0.0
2023-07-29 05:20:00,450,219.0,130.429993
2023-07-29 05:20:00,451,131.0,85.0
2023-07-29 05:20:00,452,239.0,130.124817
2023-07-29 05:20:00,453,131.0,85.0
2023-07-29 05:20:00,459,382.403992,264.399994
2023-07-29 05:20:00,467,12.0,5.000153
2023-07-29 05:20:00,468,12.0,4.000366
2023-07-29 05:20:00,469,5.000153,1.600391
2023-07-29 05:20:00,471,4.41311,0.0
2023-07-29 05:20:00,472,219.0,180.0
2023-07-29 05:20:00,473,127.0,90.0
2023-07-29 05:20:00,474,221.0,180.0
2023-07-29 05:20:00,475,127.0,90.0
2023-07-29 05:20:00,477,248.0,164.0
2023-07-29 05:20:00,478,248.0,164.0
2023-07-29 05:20:00,479,253.0,163.986282
2023-07-29 05:20:00,480,0.0,0.0
2023-07-29 05:20:00,481,0.0,0.0
2023-07-29 05:20:00,482,0.0,0.0
2023-07-29 05:20:00,485,0.0,0.0
2023-07-29 05:20:00,486,0.0,0.0
2023-07-29 05:20:00,487,0.0,0.0
2023-07-29 05:20:00,488,0.0,0.0
2023-07-29 05:20:00,489,997.0,795.0
2023-07-29 05:20:00,490,1000.0,795.0
2023-07-29 05:20:00,491,969.0,791.0
2023-07-29 05:20:00,492,968.0,786.0
2023-07-29 05:20:00,493,994.0,795.0
2023-07-29 05:20:00,494,993.0,795.0
2023-07-29 05:20:00,495,0.0,0.0
2023-07-29 05:20:00,496,300.0,200.0
2023-07-29 05:20:00,497,0.0,0.0
2023-07-29 05:20:00,498,0.0,0.0
2023-07-29 05:20:00,499,0.0,0.0
2023-07-29 05:20:00,501,286.5,158.003479
2023-07-29 05:20:00,502,158.0,158.0
2023-07-29 05:20:00,503,289.0,200.0
2023-07-29 05:20:00,507,135.0,59.001785
2023-07-29 05:20:00,508,139.199997,106.0
2023-07-29 05:20:00,511,0.0,0.0
2023-07-29 05:20:00,512,0.0,0.0
2023-07-29 05:20:00,513,327.0,150.0
2023-07-29 05:20:00,514,135.0,120.0
2023-07-29 05:20:00,516,850.012939,749.988525
2023-07-29 05:20:00,521,939.0,766.220093
2023-07-29 05:20:00,522,939.0,757.430603
2023-07-29 05:20:00,523,0.0,0.0
2023-07-29 05:20:00,524,0.0,0.0
2023-07-29 05:20:00,525,0.0,0.0
2023-07-29 05:20:00,526,234.011353,131.0
2023-07-29 05:20:00,527,1357.0,1058.099976
2023-07-29 05:20:00,528,131.0,131.0
2023-07-29 05:20:00,529,707.269226,577.0
2023-07-29 05:20:00,530,716.826904,577.0
2023-07-29 05:20:00,533,0.0,0.0
2023-07-29 05:20:00,534,0.0,0.0
2023-07-29 05:20:00,535,0.0,0.0
2023-07-29 05:20:00,536,0.0,0.0
2023-07-29 05:20:00,537,0.0,0.0
2023-07-29 05:20:00,538,0.0,0.0
2023-07-29 05:20:00,539,335.0,168.0
2023-07-29 05:20:00,540,165.0,84.0
2023-07-29 05:20:00,541,0.0,0.0
2023-07-29 05:20:00,542,0.0,0.0
2023-07-29 05:20:00,544,1012.0,795.0
2023-07-29 05:20:00,545,1012.0,795.0
2023-07-29 05:20:00,546,357.0,186.0
2023-07-29 05:20:00,547,357.0,186.0
2023-07-29 05:20:00,548,326.0,254.0
2023-07-29 05:20:00,549,0.0,0.0
2023-07-29 05:20:00,550,0.0,0.0
2023-07-29 05:20:00,552,0.0,0.0
2023-07-29 05:20:00,553,0.0,0.0
2023-07-29 05:25:00,1,0.0,0.0
2023-07-29 05:25:00,2,0.0,0.0
2023-07-29 05:25:00,3,0.0,0.0
2023-07-29 05:25:00,4,398.045074,364.991486
2023-07-29 05:25:00,5,407.45639,364.991486
2023-07-29 05:25:00,6,0.0,0.0
2023-07-29 05:25:00,7,416.755188,364.991486
2023-07-29 05:25:00,8,0.0,0.0
2023-07-29 05:25:00,9,439.727509,364.917023
2023-07-29 05:25:00,10,0.0,0.0
2023-07-29 05:25:00,11,350.0,200.0
2023-07-29 05:25:00,12,0.0,0.0
2023-07-29 05:25:00,15,425.932281,395.876953
2023-07-29 05:25:00,16,0.0,0.0
2023-07-29 05:25:00,17,387.214142,379.819733
2023-07-29 05:25:00,18,0.0,0.0
2023-07-29 05:25:00,27,615.0,615.0
2023-07-29 05:25:00,28,0.0,0.0
2023-07-29 05:25:00,29,612.0,612.0
2023-07-29 05:25:00,33,14.844582,11.0
2023-07-29 05:25:00,36,998.0,795.0
2023-07-29 05:25:00,37,992.0,795.0
2023-07-29 05:25:00,43,364.0,267.0
2023-07-29 05:25:00,46,445.009064,445.009064
2023-07-29 05:25:00,47,0.0,0.0
2023-07-29 05:25:00,48,0.0,0.0
2023-07-29 05:25:00,49,445.540558,410.046295
2023-07-29 05:25:00,50,0.0,0.0
2023-07-29 05:25:00,51,463.0,405.012726
2023-07-29 05:25:00,52,0.0,0.0
2023-07-29 05:25:00,53,0.0,0.0
2023-07-29 05:25:00,54,0.0,0.0
2023-07-29 05:25:00,55,0.0,0.0
2023-07-29 05:25:00,56,0.0,0.0
2023-07-29 05:25:00,57,0.0,0.0
2023-07-29 05:25:00,58,0.0,0.0
2023-07-29 05:25:00,59,0.0,0.0
2023-07-29 05:25:00,60,0.0,0.0
2023-07-29 05:25:00,61,0.0,0.0
2023-07-29 05:25:00,62,455.608673,355.608673
2023-07-29 05:25:00,63,0.0,0.0
2023-07-29 05:25:00,64,391.411591,291.411591
2023-07-29 05:25:00,65,415.873444,339.557526
2023-07-29 05:25:00,66,0.0,0.0
2023-07-29 05:25:00,67,0.0,0.0
2023-07-29 05:25:00,68,420.336823,341.906158
2023-07-29 05:25:00,69,829.985107,670.0
2023-07-29 05:25:00,70,884.994141,670.621338
2023-07-29 05:25:00,71,0.0,0.0
2023-07-29 05:25:00,72,0.0,0.0
2023-07-29 05:25:00,73,0.0,0.0
2023-07-29 05:25:00,74,0.0,0.0
2023-07-29 05:25:00,75,0.0,0.0
2023-07-29 05:25:00,76,0.0,0.0
2023-07-29 05:25:00,77,0.0,0.0
2023-07-29 05:25:00,78,0.0,0.0
2023-07-29 05:25:00,79,160.0,110.005325
2023-07-29 05:25:00,80,79.5,65.0
2023-07-29 05:25:00,83,460.588593,392.471344
2023-07-29 05:25:00,84,0.0,0.0
2023-07-29 05:25:00,85,449.845184,393.878357
2023-07-29 05:25:00,86,0.0,0.0
2023-07-29 05:25:00,87,467.0,393.376556
2023-07-29 05:25:00,88,0.0,0.0
2023-07-29 05:25:00,89,455.993927,371.041718
2023-07-29 05:25:00,90,0.0,0.0
2023-07-29 05:25:00,91,751.679382,750.0
2023-07-29 05:25:00,92,875.696045,746.845947
2023-07-29 05:25:00,95,0.0,0.0
2023-07-29 05:25:00,96,0.0,0.0
2023-07-29 05:25:00,97,0.0,0.0
2023-07-29 05:25:00,98,0.0,0.0
2023-07-29 05:25:00,99,0.0,0.0
2023-07-29 05:25:00,100,0.0,0.0
2023-07-29 05:25:00,101,0.0,0.0
2023-07-29 05:25:00,102,0.0,0.0
2023-07-29 05:25:00,103,0.0,0.0
2023-07-29 05:25:00,104,0.0,0.0
2023-07-29 05:25:00,105,0.0,0.0
2023-07-29 05:25:00,106,0.0,0.0
2023-07-29 05:25:00,107,0.0,0.0
2023-07-29 05:25:00,108,0.0,0.0
2023-07-29 05:25:00,112,37.0,37.0
2023-07-29 05:25:00,113,0.0,0.0
2023-07-29 05:25:00,114,10.0,10.0
2023-07-29 05:25:00,115,0.0,0.0
2023-07-29 05:25:00,116,917.99292,754.259277
2023-07-29 05:25:00,117,0.0,0.0
2023-07-29 05:25:00,118,0.0,0.0
2023-07-29 05:25:00,119,0.0,0.0
2023-07-29 05:25:00,120,0.0,0.0
2023-07-29 05:25:00,126,0.0,0.0
2023-07-29 05:25:00,127,0.0,0.0
2023-07-29 05:25:00,128,994.0,750.0
2023-07-29 05:25:00,129,991.0,750.0
2023-07-29 05:25:00,130,0.0,0.0
2023-07-29 05:25:00,131,986.0,718.0
2023-07-29 05:25:00,132,939.0,758.0
2023-07-29 05:25:00,133,0.0,0.0
2023-07-29 05:25:00,134,0.0,0.0
2023-07-29 05:25:00,135,291.0,231.032196
2023-07-29 05:25:00,136,0.0,0.0
2023-07-29 05:25:00,137,0.0,0.0
2023-07-29 05:25:00,138,0.0,0.0
2023-07-29 05:25:00,139,287.5,200.0
2023-07-29 05:25:00,140,0.0,0.0
2023-07-29 05:25:00,141,136.0,94.0
2023-07-29 05:25:00,142,169.0,88.0
2023-07-29 05:25:00,143,169.0,89.143059
2023-07-29 05:25:00,144,181.0,104.0
2023-07-29 05:25:00,145,167.0,88.436272
2023-07-29 05:25:00,146,167.0,88.436272
2023-07-29 05:25:00,147,177.0,104.0
2023-07-29 05:25:00,150,0.0,0.0
2023-07-29 05:25:00,151,0.0,0.0
2023-07-29 05:25:00,152,0.0,0.0
2023-07-29 05:25:00,153,0.0,0.0
2023-07-29 05:25:00,154,0.0,0.0
2023-07-29 05:25:00,155,0.0,0.0
2023-07-29 05:25:00,156,396.0,350.0
2023-07-29 05:25:00,158,0.0,0.0
2023-07-29 05:25:00,159,1009.0,795.0
2023-07-29 05:25:00,160,0.0,0.0
2023-07-29 05:25:00,161,300.0,220.0
2023-07-29 05:25:00,162,0.0,0.0
2023-07-29 05:25:00,166,0.0,0.0
2023-07-29 05:25:00,167,0.0,0.0
2023-07-29 05:25:00,168,0.0,0.0
2023-07-29 05:25:00,169,0.0,0.0
2023-07-29 05:25:00,170,0.0,0.0
2023-07-29 05:25:00,171,0.0,0.0
2023-07-29 05:25:00,172,0.0,0.0
2023-07-29 05:25:00,173,0.0,0.0
2023-07-29 05:25:00,174,0.0,0.0
2023-07-29 05:25:00,175,0.0,0.0
2023-07-29 05:25:00,176,286.160614,153.557648
2023-07-29 05:25:00,177,148.0,107.0
2023-07-29 05:25:00,178,0.0,0.0
2023-07-29 05:25:00,179,0.0,0.0
2023-07-29 05:25:00,180,0.0,0.0
2023-07-29 05:25:00,181,0.0,0.0
2023-07-29 05:25:00,182,0.0,0.0
2023-07-29 05:25:00,183,0.0,0.0
2023-07-29 05:25:00,184,0.0,0.0
2023-07-29 05:25:00,185,0.0,0.0
2023-07-29 05:25:00,186,0.0,0.0
2023-07-29 05:25:00,187,0.0,0.0
2023-07-29 05:25:00,188,0.0,0.0
2023-07-29 05:25:00,189,0.0,0.0
2023-07-29 05:25:00,190,1001.0,795.0
2023-07-29 05:25:00,191,1002.0,795.0
2023-07-29 05:25:00,193,16.999903,11.999903
2023-07-29 05:25:00,194,16.999903,11.999903
2023-07-29 05:25:00,195,0.0,0.0
2023-07-29 05:25:00,196,0.0,0.0
2023-07-29 05:25:00,197,0.0,0.0
2023-07-29 05:25:00,198,200.0,120.0
2023-07-29 05:25:00,200,0.0,0.0
2023-07-29 05:25:00,207,0.0,0.0
2023-07-29 05:25:00,208,0.0,0.0
2023-07-29 05:25:00,209,0.0,0.0
2023-07-29 05:25:00,210,0.0,0.0
2023-07-29 05:25:00,211,0.0,0.0
2023-07-29 05:25:00,212,0.0,0.0
2023-07-29 05:25:00,213,0.0,0.0
2023-07-29 05:25:00,214,0.0,0.0
2023-07-29 05:25:00,215,0.0,0.0
2023-07-29 05:25:00,216,0.0,0.0
2023-07-29 05:25:00,217,23.25,20.99826
2023-07-29 05:25:00,218,23.25,20.99826
2023-07-29 05:25:00,219,23.25,20.99826
2023-07-29 05:25:00,220,23.25,20.99826
2023-07-29 05:25:00,231,0.0,0.0
2023-07-29 05:25:00,232,0.0,0.0
2023-07-29 05:25:00,233,0.0,0.0
2023-07-29 05:25:00,234,0.0,0.0
2023-07-29 05:25:00,237,0.0,0.0
2023-07-29 05:25:00,238,0.0,0.0
2023-07-29 05:25:00,240,278.0,200.0
2023-07-29 05:25:00,241,141.0,100.0
2023-07-29 05:25:00,242,0.0,0.0
2023-07-29 05:25:00,243,0.0,0.0
2023-07-29 05:25:00,244,0.0,0.0
2023-07-29 05:25:00,247,0.0,0.0
2023-07-29 05:25:00,248,0.0,0.0
2023-07-29 05:25:00,249,157.666672,99.590454
2023-07-29 05:25:00,250,157.666672,99.425659
2023-07-29 05:25:00,251,157.666672,99.645386
2023-07-29 05:25:00,252,255.0,195.0
2023-07-29 05:25:00,253,0.0,0.0
2023-07-29 05:25:00,254,0.0,0.0
2023-07-29 05:25:00,255,244.5,167.0
2023-07-29 05:25:00,256,244.5,167.0
2023-07-29 05:25:00,257,265.0,216.0
2023-07-29 05:25:00,258,247.5,162.007477
2023-07-29 05:25:00,259,247.5,162.007477
2023-07-29 05:25:00,260,249.0,208.0
2023-07-29 05:25:00,264,0.0,0.0
2023-07-29 05:25:00,265,10.000229,5.000229
2023-07-29 05:25:00,266,0.0,0.0
2023-07-29 05:25:00,267,300.0,230.0
2023-07-29 05:25:00,268,235.0,131.0
2023-07-29 05:25:00,269,235.0,131.0
2023-07-29 05:25:00,270,240.0,131.0
2023-07-29 05:25:00,271,0.0,0.0
2023-07-29 05:25:00,272,0.0,0.0
2023-07-29 05:25:00,273,0.0,0.0
2023-07-29 05:25:00,274,0.0,0.0
2023-07-29 05:25:00,275,0.0,0.0
2023-07-29 05:25:00,276,0.0,0.0
2023-07-29 05:25:00,277,155.0,100.0
2023-07-29 05:25:00,278,67.0,50.0
2023-07-29 05:25:00,279,0.0,0.0
2023-07-29 05:25:00,280,0.0,0.0
2023-07-29 05:25:00,281,0.0,0.0
2023-07-29 05:25:00,282,0.0,0.0
2023-07-29 05:25:00,283,0.0,0.0
2023-07-29 05:25:00,284,0.0,0.0
2023-07-29 05:25:00,285,0.0,0.0
2023-07-29 05:25:00,286,0.0,0.0
2023-07-29 05:25:00,287,0.0,0.0
2023-07-29 05:25:00,288,0.0,0.0
2023-07-29 05:25:00,289,0.0,0.0
2023-07-29 05:25:00,290,0.0,0.0
2023-07-29 05:25:00,291,0.0,0.0
2023-07-29 05:25:00,292,0.0,0.0
2023-07-29 05:25:00,293,0.0,0.0
2023-07-29 05:25:00,294,0.0,0.0
2023-07-29 05:25:00,299,174.5,123.99823
2023-07-29 05:25:00,300,174.5,123.99823
2023-07-29 05:25:00,301,174.0,123.99823
2023-07-29 05:25:00,302,174.0,123.99823
2023-07-29 05:25:00,303,207.0,132.0
2023-07-29 05:25:00,304,204.0,132.0
2023-07-29 05:25:00,305,316.35437,215.001404
2023-07-29 05:25:00,306,351.0,286.0
2023-07-29 05:25:00,307,301.074432,200.004578
2023-07-29 05:25:00,308,0.0,0.0
2023-07-29 05:25:00,309,0.0,0.0
2023-07-29 05:25:00,310,0.0,0.0
2023-07-29 05:25:00,311,0.0,0.0
2023-07-29 05:25:00,312,0.0,0.0
2023-07-29 05:25:00,313,0.0,0.0
2023-07-29 05:25:00,314,0.0,0.0
2023-07-29 05:25:00,315,0.0,0.0
2023-07-29 05:25:00,316,0.0,0.0
2023-07-29 05:25:00,317,0.0,0.0
2023-07-29 05:25:00,318,0.0,0.0
2023-07-29 05:25:00,319,0.0,0.0
2023-07-29 05:25:00,320,0.0,0.0
2023-07-29 05:25:00,321,0.0,0.0
2023-07-29 05:25:00,322,0.0,0.0
2023-07-29 05:25:00,323,164.5,122.0
2023-07-29 05:25:00,324,164.5,122.0
2023-07-29 05:25:00,325,176.0,136.0
2023-07-29 05:25:00,326,0.0,0.0
2023-07-29 05:25:00,327,0.0,0.0
2023-07-29 05:25:00,328,0.0,0.0
2023-07-29 05:25:00,329,0.0,0.0
2023-07-29 05:25:00,330,0.0,0.0
2023-07-29 05:25:00,331,781.702515,644.627686
2023-07-29 05:25:00,332,0.0,0.0
2023-07-29 05:25:00,333,0.0,0.0
2023-07-29 05:25:00,334,0.0,0.0
2023-07-29 05:25:00,335,0.0,0.0
2023-07-29 05:25:00,336,0.0,0.0
2023-07-29 05:25:00,337,0.0,0.0
2023-07-29 05:25:00,338,0.0,0.0
2023-07-29 05:25:00,339,0.0,0.0
2023-07-29 05:25:00,340,818.0,684.716309
2023-07-29 05:25:00,341,769.971924,678.49353
2023-07-29 05:25:00,342,166.0,135.0
2023-07-29 05:25:00,343,0.0,0.0
2023-07-29 05:25:00,344,0.0,0.0
2023-07-29 05:25:00,345,0.0,0.0
2023-07-29 05:25:00,346,95.3013,80.0
2023-07-29 05:25:00,347,0.0,0.0
2023-07-29 05:25:00,348,0.0,0.0
2023-07-29 05:25:00,349,0.0,0.0
2023-07-29 05:25:00,350,0.0,0.0
2023-07-29 05:25:00,351,0.0,0.0
2023-07-29 05:25:00,352,0.0,0.0
2023-07-29 05:25:00,353,0.0,0.0
2023-07-29 05:25:00,354,0.0,0.0
2023-07-29 05:25:00,355,0.0,0.0
2023-07-29 05:25:00,356,0.0,0.0
2023-07-29 05:25:00,357,26.0,10.0
2023-07-29 05:25:00,358,0.0,0.0
2023-07-29 05:25:00,359,18.5,10.000153
2023-07-29 05:25:00,360,0.0,0.0
2023-07-29 05:25:00,361,0.0,0.0
2023-07-29 05:25:00,362,0.0,0.0
2023-07-29 05:25:00,363,0.0,0.0
2023-07-29 05:25:00,364,0.0,0.0
2023-07-29 05:25:00,365,703.033264,703.033264
2023-07-29 05:25:00,366,378.487396,355.0
2023-07-29 05:25:00,367,379.159668,355.0
2023-07-29 05:25:00,368,0.0,0.0
2023-07-29 05:25:00,369,0.0,0.0
2023-07-29 05:25:00,370,0.0,0.0
2023-07-29 05:25:00,371,0.0,0.0
2023-07-29 05:25:00,372,0.0,0.0
2023-07-29 05:25:00,373,0.0,0.0
2023-07-29 05:25:00,374,0.0,0.0
2023-07-29 05:25:00,375,0.0,0.0
2023-07-29 05:25:00,376,0.0,0.0
2023-07-29 05:25:00,377,0.0,0.0
2023-07-29 05:25:00,378,0.0,0.0
2023-07-29 05:25:00,379,0.0,0.0
2023-07-29 05:25:00,380,0.0,0.0
2023-07-29 05:25:00,381,0.0,0.0
2023-07-29 05:25:00,382,0.0,0.0
2023-07-29 05:25:00,383,0.0,0.0
2023-07-29 05:25:00,384,0.0,0.0
2023-07-29 05:25:00,385,276.5,181.090759
2023-07-29 05:25:00,386,276.5,181.71637
2023-07-29 05:25:00,387,275.0,202.0
2023-07-29 05:25:00,388,0.0,0.0
2023-07-29 05:25:00,389,0.0,0.0
2023-07-29 05:25:00,390,0.0,0.0
2023-07-29 05:25:00,419,292.0,190.002136
2023-07-29 05:25:00,420,292.0,190.002136
2023-07-29 05:25:00,421,268.0,190.002136
2023-07-29 05:25:00,422,253.0,180.0
2023-07-29 05:25:00,423,253.0,180.0
2023-07-29 05:25:00,432,296.0,216.0
2023-07-29 05:25:00,433,372.346619,254.0
2023-07-29 05:25:00,434,273.0,180.013397
2023-07-29 05:25:00,435,273.0,180.013397
2023-07-29 05:25:00,436,275.5,180.013397
2023-07-29 05:25:00,437,275.5,180.013397
2023-07-29 05:25:00,438,276.0,208.0
2023-07-29 05:25:00,439,279.0,208.0
2023-07-29 05:25:00,440,156.5,120.0
2023-07-29 05:25:00,441,156.5,120.0
2023-07-29 05:25:00,442,170.0,120.0
2023-07-29 05:25:00,443,0.0,0.0
2023-07-29 05:25:00,444,0.0,0.0
2023-07-29 05:25:00,450,219.0,130.429993
2023-07-29 05:25:00,451,131.0,85.0
2023-07-29 05:25:00,452,239.0,130.124817
2023-07-29 05:25:00,453,131.0,85.0
2023-07-29 05:25:00,459,384.534058,264.399994
2023-07-29 05:25:00,467,12.0,5.000153
2023-07-29 05:25:00,468,12.0,4.000366
2023-07-29 05:25:00,469,5.000153,1.600391
2023-07-29 05:25:00,471,4.659997,0.0
2023-07-29 05:25:00,472,219.0,180.0
2023-07-29 05:25:00,473,127.0,90.0
2023-07-29 05:25:00,474,221.0,180.0
2023-07-29 05:25:00,475,127.0,90.0
2023-07-29 05:25:00,477,248.0,164.0
2023-07-29 05:25:00,478,248.0,164.0
2023-07-29 05:25:00,479,253.0,163.986282
2023-07-29 05:25:00,480,0.0,0.0
2023-07-29 05:25:00,481,0.0,0.0
2023-07-29 05:25:00,482,0.0,0.0
2023-07-29 05:25:00,485,0.0,0.0
2023-07-29 05:25:00,486,0.0,0.0
2023-07-29 05:25:00,487,0.0,0.0
2023-07-29 05:25:00,488,0.0,0.0
2023-07-29 05:25:00,489,997.0,795.0
2023-07-29 05:25:00,490,1000.0,795.0
2023-07-29 05:25:00,491,969.0,791.0
2023-07-29 05:25:00,492,968.0,786.0
2023-07-29 05:25:00,493,994.0,795.0
2023-07-29 05:25:00,494,993.0,795.0
2023-07-29 05:25:00,495,0.0,0.0
2023-07-29 05:25:00,496,300.0,200.0
2023-07-29 05:25:00,497,0.0,0.0
2023-07-29 05:25:00,498,0.0,0.0
2023-07-29 05:25:00,499,0.0,0.0
2023-07-29 05:25:00,501,286.5,158.003479
2023-07-29 05:25:00,502,158.0,158.0
2023-07-29 05:25:00,503,289.0,200.0
2023-07-29 05:25:00,507,135.0,59.001785
2023-07-29 05:25:00,508,139.199997,106.0
2023-07-29 05:25:00,511,0.0,0.0
2023-07-29 05:25:00,512,0.0,0.0
2023-07-29 05:25:00,513,327.0,150.0
2023-07-29 05:25:00,514,135.0,120.0
2023-07-29 05:25:00,516,850.012939,749.988525
2023-07-29 05:25:00,521,939.0,761.796997
2023-07-29 05:25:00,522,939.0,753.4198
2023-07-29 05:25:00,523,0.0,0.0
2023-07-29 05:25:00,524,0.0,0.0
2023-07-29 05:25:00,525,0.0,0.0
2023-07-29 05:25:00,526,232.660889,131.0
2023-07-29 05:25:00,527,1357.0,1058.099976
2023-07-29 05:25:00,528,131.0,131.0
2023-07-29 05:25:00,529,707.269226,577.0
2023-07-29 05:25:00,530,716.826904,577.0
2023-07-29 05:25:00,533,0.0,0.0
2023-07-29 05:25:00,534,0.0,0.0
2023-07-29 05:25:00,535,0.0,0.0
2023-07-29 05:25:00,536,0.0,0.0
2023-07-29 05:25:00,537,0.0,0.0
2023-07-29 05:25:00,538,0.0,0.0
2023-07-29 05:25:00,539,335.0,168.0
2023-07-29 05:25:00,540,165.0,84.0
2023-07-29 05:25:00,541,0.0,0.0
2023-07-29 05:25:00,542,0.0,0.0
2023-07-29 05:25:00,544,1012.0,795.0
2023-07-29 05:25:00,545,1012.0,795.0
2023-07-29 05:25:00,546,357.0,186.0
2023-07-29 05:25:00,547,357.0,186.0
2023-07-29 05:25:00,548,326.0,254.0
2023-07-29 05:25:00,549,0.0,0.0
2023-07-29 05:25:00,550,0.0,0.0
2023-07-29 05:25:00,552,0.0,0.0
2023-07-29 05:25:00,553,0.0,0.0
2023-07-29 05:30:00,1,0.0,0.0
2023-07-29 05:30:00,2,0.0,0.0
2023-07-29 05:30:00,3,0.0,0.0
2023-07-29 05:30:00,4,370.428497,364.991486
2023-07-29 05:30:00,5,393.595612,364.991486
2023-07-29 05:30:00,6,0.0,0.0
2023-07-29 05:30:00,7,403.643219,364.991486
2023-07-29 05:30:00,8,0.0,0.0
2023-07-29 05:30:00,9,426.424744,364.917023
2023-07-29 05:30:00,10,0.0,0.0
2023-07-29 05:30:00,11,350.0,200.0
2023-07-29 05:30:00,12,0.0,0.0
2023-07-29 05:30:00,15,425.885345,395.716797
2023-07-29 05:30:00,16,0.0,0.0
2023-07-29 05:30:00,17,379.819733,379.819733
2023-07-29 05:30:00,18,0.0,0.0
2023-07-29 05:30:00,27,615.0,615.0
2023-07-29 05:30:00,28,0.0,0.0
2023-07-29 05:30:00,29,612.0,612.0
2023-07-29 05:30:00,33,14.844582,11.0
2023-07-29 05:30:00,36,998.0,795.0
2023-07-29 05:30:00,37,992.0,795.0
2023-07-29 05:30:00,43,364.0,267.0
2023-07-29 05:30:00,46,445.009064,445.009064
2023-07-29 05:30:00,47,0.0,0.0
2023-07-29 05:30:00,48,0.0,0.0
2023-07-29 05:30:00,49,445.968506,410.021515
2023-07-29 05:30:00,50,0.0,0.0
2023-07-29 05:30:00,51,463.0,405.012726
2023-07-29 05:30:00,52,0.0,0.0
2023-07-29 05:30:00,53,0.0,0.0
2023-07-29 05:30:00,54,0.0,0.0
2023-07-29 05:30:00,55,0.0,0.0
2023-07-29 05:30:00,56,0.0,0.0
2023-07-29 05:30:00,57,0.0,0.0
2023-07-29 05:30:00,58,0.0,0.0
2023-07-29 05:30:00,59,0.0,0.0
2023-07-29 05:30:00,60,0.0,0.0
2023-07-29 05:30:00,61,0.0,0.0
2023-07-29 05:30:00,62,454.698334,354.698334
2023-07-29 05:30:00,63,0.0,0.0
2023-07-29 05:30:00,64,387.433258,287.433258
2023-07-29 05:30:00,65,415.873444,335.641754
2023-07-29 05:30:00,66,0.0,0.0
2023-07-29 05:30:00,67,0.0,0.0
2023-07-29 05:30:00,68,425.792023,341.906158
2023-07-29 05:30:00,69,829.985107,670.0
2023-07-29 05:30:00,70,884.994141,670.621338
2023-07-29 05:30:00,71,0.0,0.0
2023-07-29 05:30:00,72,0.0,0.0
2023-07-29 05:30:00,73,0.0,0.0
2023-07-29 05:30:00,74,0.0,0.0
2023-07-29 05:30:00,75,0.0,0.0
2023-07-29 05:30:00,76,0.0,0.0
2023-07-29 05:30:00,77,0.0,0.0
2023-07-29 05:30:00,78,0.0,0.0
2023-07-29 05:30:00,79,160.0,110.005325
2023-07-29 05:30:00,80,79.5,65.0
2023-07-29 05:30:00,83,460.588593,389.358459
2023-07-29 05:30:00,84,0.0,0.0
2023-07-29 05:30:00,85,449.845184,390.650574
2023-07-29 05:30:00,86,0.0,0.0
2023-07-29 05:30:00,87,467.0,389.031097
2023-07-29 05:30:00,88,0.0,0.0
2023-07-29 05:30:00,89,455.993927,368.222198
2023-07-29 05:30:00,90,0.0,0.0
2023-07-29 05:30:00,91,751.679382,750.0
2023-07-29 05:30:00,92,847.989136,746.9375
2023-07-29 05:30:00,95,0.0,0.0
2023-07-29 05:30:00,96,0.0,0.0
2023-07-29 05:30:00,97,0.0,0.0
2023-07-29 05:30:00,98,0.0,0.0
2023-07-29 05:30:00,99,0.0,0.0
2023-07-29 05:30:00,100,0.0,0.0
2023-07-29 05:30:00,101,0.0,0.0
2023-07-29 05:30:00,102,0.0,0.0
2023-07-29 05:30:00,103,0.0,0.0
2023-07-29 05:30:00,104,0.0,0.0
2023-07-29 05:30:00,105,0.0,0.0
2023-07-29 05:30:00,106,0.0,0.0
2023-07-29 05:30:00,107,0.0,0.0
2023-07-29 05:30:00,108,0.0,0.0
2023-07-29 05:30:00,112,37.0,37.0
2023-07-29 05:30:00,113,0.0,0.0
2023-07-29 05:30:00,114,10.0,10.0
2023-07-29 05:30:00,115,0.0,0.0
2023-07-29 05:30:00,116,917.99292,750.045654
2023-07-29 05:30:00,117,0.0,0.0
2023-07-29 05:30:00,118,0.0,0.0
2023-07-29 05:30:00,119,0.0,0.0
2023-07-29 05:30:00,120,0.0,0.0
2023-07-29 05:30:00,126,0.0,0.0
2023-07-29 05:30:00,127,0.0,0.0
2023-07-29 05:30:00,128,994.0,750.0
2023-07-29 05:30:00,129,991.0,750.0
2023-07-29 05:30:00,130,0.0,0.0
2023-07-29 05:30:00,131,986.0,718.0
2023-07-29 05:30:00,132,939.0,758.0
2023-07-29 05:30:00,133,0.0,0.0
2023-07-29 05:30:00,134,0.0,0.0
2023-07-29 05:30:00,135,291.0,231.236328
2023-07-29 05:30:00,136,0.0,0.0
2023-07-29 05:30:00,137,0.0,0.0
2023-07-29 05:30:00,138,0.0,0.0
2023-07-29 05:30:00,139,287.5,200.0
2023-07-29 05:30:00,140,0.0,0.0
2023-07-29 05:30:00,141,136.0,94.0
2023-07-29 05:30:00,142,169.0,88.0
2023-07-29 05:30:00,143,169.0,89.143059
2023-07-29 05:30:00,144,181.0,104.0
2023-07-29 05:30:00,145,167.0,88.436272
2023-07-29 05:30:00,146,167.0,88.436272
2023-07-29 05:30:00,147,177.0,104.0
2023-07-29 05:30:00,150,0.0,0.0
2023-07-29 05:30:00,151,0.0,0.0
2023-07-29 05:30:00,152,0.0,0.0
2023-07-29 05:30:00,153,0.0,0.0
2023-07-29 05:30:00,154,0.0,0.0
2023-07-29 05:30:00,155,0.0,0.0
2023-07-29 05:30:00,156,396.0,350.0
2023-07-29 05:30:00,158,0.0,0.0
2023-07-29 05:30:00,159,1009.0,795.0
2023-07-29 05:30:00,160,0.0,0.0
2023-07-29 05:30:00,161,300.0,220.0
2023-07-29 05:30:00,162,0.0,0.0
2023-07-29 05:30:00,166,0.0,0.0
2023-07-29 05:30:00,167,0.0,0.0
2023-07-29 05:30:00,168,0.0,0.0
2023-07-29 05:30:00,169,0.0,0.0
2023-07-29 05:30:00,170,0.0,0.0
2023-07-29 05:30:00,171,0.0,0.0
2023-07-29 05:30:00,172,0.0,0.0
2023-07-29 05:30:00,173,0.0,0.0
2023-07-29 05:30:00,174,0.0,0.0
2023-07-29 05:30:00,175,0.0,0.0
2023-07-29 05:30:00,176,286.446686,153.920074
2023-07-29 05:30:00,177,148.0,107.0
2023-07-29 05:30:00,178,0.0,0.0
2023-07-29 05:30:00,179,0.0,0.0
2023-07-29 05:30:00,180,0.0,0.0
2023-07-29 05:30:00,181,0.0,0.0
2023-07-29 05:30:00,182,0.0,0.0
2023-07-29 05:30:00,183,0.0,0.0
2023-07-29 05:30:00,184,0.0,0.0
2023-07-29 05:30:00,185,0.0,0.0
2023-07-29 05:30:00,186,0.0,0.0
2023-07-29 05:30:00,187,0.0,0.0
2023-07-29 05:30:00,188,0.0,0.0
2023-07-29 05:30:00,189,0.0,0.0
2023-07-29 05:30:00,190,1001.0,795.0
2023-07-29 05:30:00,191,1002.0,795.0
2023-07-29 05:30:00,193,16.999903,11.999903
2023-07-29 05:30:00,194,16.999903,11.999903
2023-07-29 05:30:00,195,0.0,0.0
2023-07-29 05:30:00,196,0.0,0.0
2023-07-29 05:30:00,197,0.0,0.0
2023-07-29 05:30:00,198,200.0,120.0
2023-07-29 05:30:00,200,0.0,0.0
2023-07-29 05:30:00,207,0.0,0.0
2023-07-29 05:30:00,208,0.0,0.0
2023-07-29 05:30:00,209,0.0,0.0
2023-07-29 05:30:00,210,0.0,0.0
2023-07-29 05:30:00,211,0.0,0.0
2023-07-29 05:30:00,212,0.0,0.0
2023-07-29 05:30:00,213,0.0,0.0
2023-07-29 05:30:00,214,0.0,0.0
2023-07-29 05:30:00,215,0.0,0.0
2023-07-29 05:30:00,216,0.0,0.0
2023-07-29 05:30:00,217,23.25,20.99826
2023-07-29 05:30:00,218,23.25,20.99826
2023-07-29 05:30:00,219,23.25,20.99826
2023-07-29 05:30:00,220,23.25,20.99826
2023-07-29 05:30:00,231,0.0,0.0
2023-07-29 05:30:00,232,0.0,0.0
2023-07-29 05:30:00,233,0.0,0.0
2023-07-29 05:30:00,234,0.0,0.0
2023-07-29 05:30:00,237,0.0,0.0
2023-07-29 05:30:00,238,0.0,0.0
2023-07-29 05:30:00,240,278.0,200.0
2023-07-29 05:30:00,241,141.0,100.0
2023-07-29 05:30:00,242,0.0,0.0
2023-07-29 05:30:00,243,0.0,0.0
2023-07-29 05:30:00,244,0.0,0.0
2023-07-29 05:30:00,247,0.0,0.0
2023-07-29 05:30:00,248,0.0,0.0
2023-07-29 05:30:00,249,157.666672,99.700317
2023-07-29 05:30:00,250,157.666672,99.46228
2023-07-29 05:30:00,251,157.666672,99.700317
2023-07-29 05:30:00,252,255.0,195.0
2023-07-29 05:30:00,253,0.0,0.0
2023-07-29 05:30:00,254,0.0,0.0
2023-07-29 05:30:00,255,244.5,167.0
2023-07-29 05:30:00,256,244.5,167.0
2023-07-29 05:30:00,257,265.0,216.0
2023-07-29 05:30:00,258,247.5,162.007477
2023-07-29 05:30:00,259,247.5,162.007477
2023-07-29 05:30:00,260,249.0,208.0
2023-07-29 05:30:00,264,0.0,0.0
2023-07-29 05:30:00,265,10.000229,5.000229
2023-07-29 05:30:00,266,0.0,0.0
2023-07-29 05:30:00,267,300.0,230.0
2023-07-29 05:30:00,268,235.0,131.0
2023-07-29 05:30:00,269,235.0,131.0
2023-07-29 05:30:00,270,240.0,131.0
2023-07-29 05:30:00,271,0.0,0.0
2023-07-29 05:30:00,272,0.0,0.0
2023-07-29 05:30:00,273,0.0,0.0
2023-07-29 05:30:00,274,0.0,0.0
2023-07-29 05:30:00,275,0.0,0.0
2023-07-29 05:30:00,276,0.0,0.0
2023-07-29 05:30:00,277,155.0,100.0
2023-07-29 05:30:00,278,67.0,50.0
2023-07-29 05:30:00,279,0.0,0.0
2023-07-29 05:30:00,280,0.0,0.0
2023-07-29 05:30:00,281,0.0,0.0
2023-07-29 05:30:00,282,0.0,0.0
2023-07-29 05:30:00,283,0.0,0.0
2023-07-29 05:30:00,284,0.0,0.0
2023-07-29 05:30:00,285,0.0,0.0
2023-07-29 05:30:00,286,0.0,0.0
2023-07-29 05:30:00,287,0.0,0.0
2023-07-29 05:30:00,288,0.0,0.0
2023-07-29 05:30:00,289,0.0,0.0
2023-07-29 05:30:00,290,0.0,0.0
2023-07-29 05:30:00,291,0.0,0.0
2023-07-29 05:30:00,292,0.0,0.0
2023-07-29 05:30:00,293,0.0,0.0
2023-07-29 05:30:00,294,0.0,0.0
2023-07-29 05:30:00,299,174.5,123.99823
2023-07-29 05:30:00,300,174.5,123.99823
2023-07-29 05:30:00,301,174.0,123.99823
2023-07-29 05:30:00,302,174.0,123.99823
2023-07-29 05:30:00,303,207.0,132.0
2023-07-29 05:30:00,304,204.0,132.0
2023-07-29 05:30:00,305,316.268219,215.001404
2023-07-29 05:30:00,306,351.0,286.0
2023-07-29 05:30:00,307,302.26001,200.004578
2023-07-29 05:30:00,308,0.0,0.0
2023-07-29 05:30:00,309,0.0,0.0
2023-07-29 05:30:00,310,0.0,0.0
2023-07-29 05:30:00,311,0.0,0.0
2023-07-29 05:30:00,312,0.0,0.0
2023-07-29 05:30:00,313,0.0,0.0
2023-07-29 05:30:00,314,0.0,0.0
2023-07-29 05:30:00,315,0.0,0.0
2023-07-29 05:30:00,316,0.0,0.0
2023-07-29 05:30:00,317,0.0,0.0
2023-07-29 05:30:00,318,0.0,0.0
2023-07-29 05:30:00,319,0.0,0.0
2023-07-29 05:30:00,320,0.0,0.0
2023-07-29 05:30:00,321,0.0,0.0
2023-07-29 05:30:00,322,0.0,0.0
2023-07-29 05:30:00,323,164.5,122.0
2023-07-29 05:30:00,324,164.5,122.0
2023-07-29 05:30:00,325,176.0,136.0
2023-07-29 05:30:00,326,0.0,0.0
2023-07-29 05:30:00,327,0.0,0.0
2023-07-29 05:30:00,328,0.0,0.0
2023-07-29 05:30:00,329,0.0,0.0
2023-07-29 05:30:00,330,0.0,0.0
2023-07-29 05:30:00,331,780.690491,644.627686
2023-07-29 05:30:00,332,0.0,0.0
2023-07-29 05:30:00,333,0.0,0.0
2023-07-29 05:30:00,334,0.0,0.0
2023-07-29 05:30:00,335,0.0,0.0
2023-07-29 05:30:00,336,0.0,0.0
2023-07-29 05:30:00,337,0.0,0.0
2023-07-29 05:30:00,338,0.0,0.0
2023-07-29 05:30:00,339,0.0,0.0
2023-07-29 05:30:00,340,818.0,684.84082
2023-07-29 05:30:00,341,749.862671,678.49353
2023-07-29 05:30:00,342,166.0,135.0
2023-07-29 05:30:00,343,0.0,0.0
2023-07-29 05:30:00,344,0.0,0.0
2023-07-29 05:30:00,345,0.0,0.0
2023-07-29 05:30:00,346,95.266968,80.0
2023-07-29 05:30:00,347,0.0,0.0
2023-07-29 05:30:00,348,0.0,0.0
2023-07-29 05:30:00,349,0.0,0.0
2023-07-29 05:30:00,350,0.0,0.0
2023-07-29 05:30:00,351,0.0,0.0
2023-07-29 05:30:00,352,0.0,0.0
2023-07-29 05:30:00,353,0.0,0.0
2023-07-29 05:30:00,354,0.0,0.0
2023-07-29 05:30:00,355,0.0,0.0
2023-07-29 05:30:00,356,0.0,0.0
2023-07-29 05:30:00,357,26.0,10.0
2023-07-29 05:30:00,358,0.0,0.0
2023-07-29 05:30:00,359,18.5,10.000153
2023-07-29 05:30:00,360,0.0,0.0
2023-07-29 05:30:00,361,0.0,0.0
2023-07-29 05:30:00,362,0.0,0.0
2023-07-29 05:30:00,363,0.0,0.0
2023-07-29 05:30:00,364,0.0,0.0
2023-07-29 05:30:00,365,703.033264,703.033264
2023-07-29 05:30:00,366,378.487396,355.0
2023-07-29 05:30:00,367,379.159668,355.0
2023-07-29 05:30:00,368,0.0,0.0
2023-07-29 05:30:00,369,0.0,0.0
2023-07-29 05:30:00,370,0.0,0.0
2023-07-29 05:30:00,371,0.0,0.0
2023-07-29 05:30:00,372,0.0,0.0
2023-07-29 05:30:00,373,0.0,0.0
2023-07-29 05:30:00,374,0.0,0.0
2023-07-29 05:30:00,375,0.0,0.0
2023-07-29 05:30:00,376,0.0,0.0
2023-07-29 05:30:00,377,0.0,0.0
2023-07-29 05:30:00,378,0.0,0.0
2023-07-29 05:30:00,379,0.0,0.0
2023-07-29 05:30:00,380,0.0,0.0
2023-07-29 05:30:00,381,0.0,0.0
2023-07-29 05:30:00,382,0.0,0.0
2023-07-29 05:30:00,383,0.0,0.0
2023-07-29 05:30:00,384,0.0,0.0
2023-07-29 05:30:00,385,276.5,181.044983
2023-07-29 05:30:00,386,276.5,181.380676
2023-07-29 05:30:00,387,275.0,202.0
2023-07-29 05:30:00,388,0.0,0.0
2023-07-29 05:30:00,389,0.0,0.0
2023-07-29 05:30:00,390,0.0,0.0
2023-07-29 05:30:00,419,292.0,190.002136
2023-07-29 05:30:00,420,292.0,190.002136
2023-07-29 05:30:00,421,268.0,190.002136
2023-07-29 05:30:00,422,253.0,180.0
2023-07-29 05:30:00,423,253.0,180.0
2023-07-29 05:30:00,432,296.0,216.0
2023-07-29 05:30:00,433,371.761353,254.011658
2023-07-29 05:30:00,434,273.0,180.013397
2023-07-29 05:30:00,435,273.0,180.013397
2023-07-29 05:30:00,436,275.5,180.013397
2023-07-29 05:30:00,437,275.5,180.013397
2023-07-29 05:30:00,438,276.0,208.0
2023-07-29 05:30:00,439,279.0,208.0
2023-07-29 05:30:00,440,156.5,120.0
2023-07-29 05:30:00,441,156.5,120.0
2023-07-29 05:30:00,442,170.0,120.0
2023-07-29 05:30:00,443,0.0,0.0
2023-07-29 05:30:00,444,0.0,0.0
2023-07-29 05:30:00,450,219.0,130.414734
2023-07-29 05:30:00,451,131.0,85.0
2023-07-29 05:30:00,452,239.0,130.124817
2023-07-29 05:30:00,453,131.0,85.0
2023-07-29 05:30:00,459,384.615295,264.399994
2023-07-29 05:30:00,467,12.0,5.000153
2023-07-29 05:30:00,468,12.0,4.000366
2023-07-29 05:30:00,469,5.000153,1.600391
2023-07-29 05:30:00,471,4.788761,0.0
2023-07-29 05:30:00,472,219.0,180.0
2023-07-29 05:30:00,473,127.0,90.0
2023-07-29 05:30:00,474,221.0,180.0
2023-07-29 05:30:00,475,127.0,90.0
2023-07-29 05:30:00,477,248.0,164.0
2023-07-29 05:30:00,478,248.0,164.0
2023-07-29 05:30:00,479,253.0,163.986282
2023-07-29 05:30:00,480,0.0,0.0
2023-07-29 05:30:00,481,0.0,0.0
2023-07-29 05:30:00,482,0.0,0.0
2023-07-29 05:30:00,485,0.0,0.0
2023-07-29 05:30:00,486,0.0,0.0
2023-07-29 05:30:00,487,0.0,0.0
2023-07-29 05:30:00,488,0.0,0.0
2023-07-29 05:30:00,489,997.0,795.0
2023-07-29 05:30:00,490,1000.0,795.0
2023-07-29 05:30:00,491,969.0,791.0
2023-07-29 05:30:00,492,968.0,786.0
2023-07-29 05:30:00,493,994.0,795.0
2023-07-29 05:30:00,494,993.0,795.0
2023-07-29 05:30:00,495,0.0,0.0
2023-07-29 05:30:00,496,300.0,200.0
2023-07-29 05:30:00,497,0.0,0.0
2023-07-29 05:30:00,498,0.0,0.0
2023-07-29 05:30:00,499,0.0,0.0
2023-07-29 05:30:00,501,286.5,158.003479
2023-07-29 05:30:00,502,158.0,158.0
2023-07-29 05:30:00,503,289.0,200.0
2023-07-29 05:30:00,507,135.0,59.001785
2023-07-29 05:30:00,508,139.199997,106.0
2023-07-29 05:30:00,511,0.0,0.0
2023-07-29 05:30:00,512,0.0,0.0
2023-07-29 05:30:00,513,327.0,150.0
2023-07-29 05:30:00,514,135.0,120.0
2023-07-29 05:30:00,516,850.012939,749.988525
2023-07-29 05:30:00,521,939.0,763.532288
2023-07-29 05:30:00,522,939.0,748.426086
2023-07-29 05:30:00,523,0.0,0.0
2023-07-29 05:30:00,524,0.0,0.0
2023-07-29 05:30:00,525,0.0,0.0
2023-07-29 05:30:00,526,232.248901,131.0
2023-07-29 05:30:00,527,1357.0,1058.099976
2023-07-29 05:30:00,528,131.0,131.0
2023-07-29 05:30:00,529,707.269226,577.0
2023-07-29 05:30:00,530,716.826904,577.0
2023-07-29 05:30:00,533,0.0,0.0
2023-07-29 05:30:00,534,0.0,0.0
2023-07-29 05:30:00,535,0.0,0.0
2023-07-29 05:30:00,536,0.0,0.0
2023-07-29 05:30:00,537,0.0,0.0
2023-07-29 05:30:00,538,0.0,0.0
2023-07-29 05:30:00,539,335.0,168.0
2023-07-29 05:30:00,540,165.0,84.0
2023-07-29 05:30:00,541,0.0,0.0
2023-07-29 05:30:00,542,0.0,0.0
2023-07-29 05:30:00,544,1012.0,795.0
2023-07-29 05:30:00,545,1012.0,795.0
2023-07-29 05:30:00,546,357.0,186.0
2023-07-29 05:30:00,547,357.0,186.0
2023-07-29 05:30:00,548,326.0,254.0
2023-07-29 05:30:00,549,0.0,0.0
2023-07-29 05:30:00,550,0.0,0.0
2023-07-29 05:30:00,552,0.0,0.0
2023-07-29 05:30:00,553,0.0,0.0
2023-07-29 05:35:00,1,0.0,0.0
2023-07-29 05:35:00,2,0.0,0.0
2023-07-29 05:35:00,3,0.0,0.0
2023-07-29 05:35:00,4,400.542786,364.991486
2023-07-29 05:35:00,5,408.951447,364.991486
2023-07-29 05:35:00,6,0.0,0.0
2023-07-29 05:35:00,7,416.994965,364.991486
2023-07-29 05:35:00,8,0.0,0.0
2023-07-29 05:35:00,9,440.072571,364.917023
2023-07-29 05:35:00,10,0.0,0.0
2023-07-29 05:35:00,11,350.0,200.0
2023-07-29 05:35:00,12,0.0,0.0
2023-07-29 05:35:00,15,423.538788,395.533569
2023-07-29 05:35:00,16,0.0,0.0
2023-07-29 05:35:00,17,385.376068,379.819733
2023-07-29 05:35:00,18,0.0,0.0
2023-07-29 05:35:00,27,615.0,615.0
2023-07-29 05:35:00,28,0.0,0.0
2023-07-29 05:35:00,29,612.0,612.0
2023-07-29 05:35:00,33,14.844582,11.0
2023-07-29 05:35:00,36,998.0,795.0
2023-07-29 05:35:00,37,992.0,795.0
2023-07-29 05:35:00,43,364.0,267.0
2023-07-29 05:35:00,46,445.009064,445.009064
2023-07-29 05:35:00,47,0.0,0.0
2023-07-29 05:35:00,48,0.0,0.0
2023-07-29 05:35:00,49,446.279785,410.021515
2023-07-29 05:35:00,50,0.0,0.0
2023-07-29 05:35:00,51,446.854614,405.012726
2023-07-29 05:35:00,52,0.0,0.0
2023-07-29 05:35:00,53,0.0,0.0
2023-07-29 05:35:00,54,0.0,0.0
2023-07-29 05:35:00,55,0.0,0.0
2023-07-29 05:35:00,56,0.0,0.0
2023-07-29 05:35:00,57,0.0,0.0
2023-07-29 05:35:00,58,0.0,0.0
2023-07-29 05:35:00,59,0.0,0.0
2023-07-29 05:35:00,60,0.0,0.0
2023-07-29 05:35:00,61,0.0,0.0
2023-07-29 05:35:00,62,454.042572,354.042572
2023-07-29 05:35:00,63,0.0,0.0
2023-07-29 05:35:00,64,379.87381,280.014557
2023-07-29 05:35:00,65,415.873444,336.534149
2023-07-29 05:35:00,66,0.0,0.0
2023-07-29 05:35:00,67,0.0,0.0
2023-07-29 05:35:00,68,425.792023,341.906158
2023-07-29 05:35:00,69,829.985107,670.0
2023-07-29 05:35:00,70,884.994141,670.621338
2023-07-29 05:35:00,71,0.0,0.0
2023-07-29 05:35:00,72,0.0,0.0
2023-07-29 05:35:00,73,0.0,0.0
2023-07-29 05:35:00,74,0.0,0.0
2023-07-29 05:35:00,75,0.0,0.0
2023-07-29 05:35:00,76,0.0,0.0
2023-07-29 05:35:00,77,0.0,0.0
2023-07-29 05:35:00,78,0.0,0.0
2023-07-29 05:35:00,79,160.0,110.005325
2023-07-29 05:35:00,80,79.5,65.0
2023-07-29 05:35:00,83,460.588593,389.529144
2023-07-29 05:35:00,84,0.0,0.0
2023-07-29 05:35:00,85,449.696381,389.041077
2023-07-29 05:35:00,86,0.0,0.0
2023-07-29 05:35:00,87,467.0,388.144653
2023-07-29 05:35:00,88,0.0,0.0
2023-07-29 05:35:00,89,455.993927,369.501312
2023-07-29 05:35:00,90,0.0,0.0
2023-07-29 05:35:00,91,751.679382,750.0
2023-07-29 05:35:00,92,858.000732,746.845947
2023-07-29 05:35:00,95,0.0,0.0
2023-07-29 05:35:00,96,0.0,0.0
2023-07-29 05:35:00,97,0.0,0.0
2023-07-29 05:35:00,98,0.0,0.0
2023-07-29 05:35:00,99,0.0,0.0
2023-07-29 05:35:00,100,0.0,0.0
2023-07-29 05:35:00,101,0.0,0.0
2023-07-29 05:35:00,102,0.0,0.0
2023-07-29 05:35:00,103,0.0,0.0
2023-07-29 05:35:00,104,0.0,0.0
2023-07-29 05:35:00,105,0.0,0.0
2023-07-29 05:35:00,106,0.0,0.0
2023-07-29 05:35:00,107,0.0,0.0
2023-07-29 05:35:00,108,0.0,0.0
2023-07-29 05:35:00,112,37.0,37.0
2023-07-29 05:35:00,113,0.0,0.0
2023-07-29 05:35:00,114,10.0,10.0
2023-07-29 05:35:00,115,0.0,0.0
2023-07-29 05:35:00,116,917.99292,750.045654
2023-07-29 05:35:00,117,0.0,0.0
2023-07-29 05:35:00,118,0.0,0.0
2023-07-29 05:35:00,119,0.0,0.0
2023-07-29 05:35:00,120,0.0,0.0
2023-07-29 05:35:00,126,0.0,0.0
2023-07-29 05:35:00,127,0.0,0.0
2023-07-29 05:35:00,128,994.0,750.0
2023-07-29 05:35:00,129,991.0,750.0
2023-07-29 05:35:00,130,0.0,0.0
2023-07-29 05:35:00,131,986.0,718.0
2023-07-29 05:35:00,132,939.0,758.0
2023-07-29 05:35:00,133,0.0,0.0
2023-07-29 05:35:00,134,0.0,0.0
2023-07-29 05:35:00,135,291.0,230.822144
2023-07-29 05:35:00,136,0.0,0.0
2023-07-29 05:35:00,137,0.0,0.0
2023-07-29 05:35:00,138,0.0,0.0
2023-07-29 05:35:00,139,287.5,200.0
2023-07-29 05:35:00,140,0.0,0.0
2023-07-29 05:35:00,141,136.0,94.0
2023-07-29 05:35:00,142,169.0,88.0
2023-07-29 05:35:00,143,169.0,88.907463
2023-07-29 05:35:00,144,181.0,104.0
2023-07-29 05:35:00,145,167.0,88.436272
2023-07-29 05:35:00,146,167.0,88.436272
2023-07-29 05:35:00,147,177.0,104.0
2023-07-29 05:35:00,150,0.0,0.0
2023-07-29 05:35:00,151,0.0,0.0
2023-07-29 05:35:00,152,0.0,0.0
2023-07-29 05:35:00,153,0.0,0.0
2023-07-29 05:35:00,154,0.0,0.0
2023-07-29 05:35:00,155,0.0,0.0
2023-07-29 05:35:00,156,396.0,350.0
2023-07-29 05:35:00,158,0.0,0.0
2023-07-29 05:35:00,159,1009.0,795.0
2023-07-29 05:35:00,160,0.0,0.0
2023-07-29 05:35:00,161,300.0,220.0
2023-07-29 05:35:00,162,0.0,0.0
2023-07-29 05:35:00,166,0.0,0.0
2023-07-29 05:35:00,167,0.0,0.0
2023-07-29 05:35:00,168,0.0,0.0
2023-07-29 05:35:00,169,0.0,0.0
2023-07-29 05:35:00,170,0.0,0.0
2023-07-29 05:35:00,171,0.0,0.0
2023-07-29 05:35:00,172,0.0,0.0
2023-07-29 05:35:00,173,0.0,0.0
2023-07-29 05:35:00,174,0.0,0.0
2023-07-29 05:35:00,175,0.0,0.0
2023-07-29 05:35:00,176,286.160614,153.767487
2023-07-29 05:35:00,177,148.0,107.0
2023-07-29 05:35:00,178,0.0,0.0
2023-07-29 05:35:00,179,0.0,0.0
2023-07-29 05:35:00,180,0.0,0.0
2023-07-29 05:35:00,181,0.0,0.0
2023-07-29 05:35:00,182,0.0,0.0
2023-07-29 05:35:00,183,0.0,0.0
2023-07-29 05:35:00,184,0.0,0.0
2023-07-29 05:35:00,185,0.0,0.0
2023-07-29 05:35:00,186,0.0,0.0
2023-07-29 05:35:00,187,0.0,0.0
2023-07-29 05:35:00,188,0.0,0.0
2023-07-29 05:35:00,189,0.0,0.0
2023-07-29 05:35:00,190,1001.0,795.0
2023-07-29 05:35:00,191,1002.0,795.0
2023-07-29 05:35:00,193,16.999903,11.999903
2023-07-29 05:35:00,194,16.999903,11.999903
2023-07-29 05:35:00,195,0.0,0.0
2023-07-29 05:35:00,196,0.0,0.0
2023-07-29 05:35:00,197,0.0,0.0
2023-07-29 05:35:00,198,200.0,120.0
2023-07-29 05:35:00,200,0.0,0.0
2023-07-29 05:35:00,207,0.0,0.0
2023-07-29 05:35:00,208,0.0,0.0
2023-07-29 05:35:00,209,0.0,0.0
2023-07-29 05:35:00,210,0.0,0.0
2023-07-29 05:35:00,211,0.0,0.0
2023-07-29 05:35:00,212,0.0,0.0
2023-07-29 05:35:00,213,0.0,0.0
2023-07-29 05:35:00,214,0.0,0.0
2023-07-29 05:35:00,215,0.0,0.0
2023-07-29 05:35:00,216,0.0,0.0
2023-07-29 05:35:00,217,23.25,20.99826
2023-07-29 05:35:00,218,23.25,20.99826
2023-07-29 05:35:00,219,23.25,20.99826
2023-07-29 05:35:00,220,23.25,20.99826
2023-07-29 05:35:00,231,0.0,0.0
2023-07-29 05:35:00,232,0.0,0.0
2023-07-29 05:35:00,233,0.0,0.0
2023-07-29 05:35:00,234,0.0,0.0
2023-07-29 05:35:00,237,0.0,0.0
2023-07-29 05:35:00,238,0.0,0.0
2023-07-29 05:35:00,240,278.0,200.0
2023-07-29 05:35:00,241,141.0,100.0
2023-07-29 05:35:00,242,0.0,0.0
2023-07-29 05:35:00,243,0.0,0.0
2023-07-29 05:35:00,244,0.0,0.0
2023-07-29 05:35:00,247,0.0,0.0
2023-07-29 05:35:00,248,0.0,0.0
2023-07-29 05:35:00,249,157.666672,99.645386
2023-07-29 05:35:00,250,157.666672,99.425659
2023-07-29 05:35:00,251,157.666672,99.736938
2023-07-29 05:35:00,252,255.0,195.0
2023-07-29 05:35:00,253,0.0,0.0
2023-07-29 05:35:00,254,0.0,0.0
2023-07-29 05:35:00,255,244.5,167.0
2023-07-29 05:35:00,256,244.5,167.0
2023-07-29 05:35:00,257,265.0,216.0
2023-07-29 05:35:00,258,247.5,162.007477
2023-07-29 05:35:00,259,247.5,162.007477
2023-07-29 05:35:00,260,249.0,208.0
2023-07-29 05:35:00,264,0.0,0.0
2023-07-29 05:35:00,265,10.000229,5.000229
2023-07-29 05:35:00,266,0.0,0.0
2023-07-29 05:35:00,267,300.0,230.0
2023-07-29 05:35:00,268,235.0,131.0
2023-07-29 05:35:00,269,235.0,131.0
2023-07-29 05:35:00,270,240.0,131.0
2023-07-29 05:35:00,271,0.0,0.0
2023-07-29 05:35:00,272,0.0,0.0
2023-07-29 05:35:00,273,0.0,0.0
2023-07-29 05:35:00,274,0.0,0.0
2023-07-29 05:35:00,275,0.0,0.0
2023-07-29 05:35:00,276,0.0,0.0
2023-07-29 05:35:00,277,155.0,100.0
2023-07-29 05:35:00,278,67.0,50.0
2023-07-29 05:35:00,279,0.0,0.0
2023-07-29 05:35:00,280,0.0,0.0
2023-07-29 05:35:00,281,0.0,0.0
2023-07-29 05:35:00,282,0.0,0.0
2023-07-29 05:35:00,283,0.0,0.0
2023-07-29 05:35:00,284,0.0,0.0
2023-07-29 05:35:00,285,0.0,0.0
2023-07-29 05:35:00,286,0.0,0.0
2023-07-29 05:35:00,287,0.0,0.0
2023-07-29 05:35:00,288,0.0,0.0
2023-07-29 05:35:00,289,0.0,0.0
2023-07-29 05:35:00,290,0.0,0.0
2023-07-29 05:35:00,291,0.0,0.0
2023-07-29 05:35:00,292,0.0,0.0
2023-07-29 05:35:00,293,0.0,0.0
2023-07-29 05:35:00,294,0.0,0.0
2023-07-29 05:35:00,299,174.5,123.99823
2023-07-29 05:35:00,300,174.5,123.99823
2023-07-29 05:35:00,301,174.0,123.99823
2023-07-29 05:35:00,302,174.0,123.99823
2023-07-29 05:35:00,303,207.0,132.0
2023-07-29 05:35:00,304,204.0,132.0
2023-07-29 05:35:00,305,310.671326,215.001404
2023-07-29 05:35:00,306,351.0,286.0
2023-07-29 05:35:00,307,296.700958,200.004578
2023-07-29 05:35:00,308,0.0,0.0
2023-07-29 05:35:00,309,0.0,0.0
2023-07-29 05:35:00,310,0.0,0.0
2023-07-29 05:35:00,311,0.0,0.0
2023-07-29 05:35:00,312,0.0,0.0
2023-07-29 05:35:00,313,0.0,0.0
2023-07-29 05:35:00,314,0.0,0.0
2023-07-29 05:35:00,315,0.0,0.0
2023-07-29 05:35:00,316,0.0,0.0
2023-07-29 05:35:00,317,0.0,0.0
2023-07-29 05:35:00,318,0.0,0.0
2023-07-29 05:35:00,319,0.0,0.0
2023-07-29 05:35:00,320,0.0,0.0
2023-07-29 05:35:00,321,0.0,0.0
2023-07-29 05:35:00,322,0.0,0.0
2023-07-29 05:35:00,323,164.5,122.0
2023-07-29 05:35:00,324,164.5,122.0
2023-07-29 05:35:00,325,176.0,136.0
2023-07-29 05:35:00,326,0.0,0.0
2023-07-29 05:35:00,327,0.0,0.0
2023-07-29 05:35:00,328,0.0,0.0
2023-07-29 05:35:00,329,0.0,0.0
2023-07-29 05:35:00,330,0.0,0.0
2023-07-29 05:35:00,331,781.407898,644.627686
2023-07-29 05:35:00,332,0.0,0.0
2023-07-29 05:35:00,333,0.0,0.0
2023-07-29 05:35:00,334,0.0,0.0
2023-07-29 05:35:00,335,0.0,0.0
2023-07-29 05:35:00,336,0.0,0.0
2023-07-29 05:35:00,337,0.0,0.0
2023-07-29 05:35:00,338,0.0,0.0
2023-07-29 05:35:00,339,0.0,0.0
2023-07-29 05:35:00,340,818.0,685.006714
2023-07-29 05:35:00,341,777.609253,678.410522
2023-07-29 05:35:00,342,166.0,135.0
2023-07-29 05:35:00,343,0.0,0.0
2023-07-29 05:35:00,344,0.0,0.0
2023-07-29 05:35:00,345,0.0,0.0
2023-07-29 05:35:00,346,95.26123,80.0
2023-07-29 05:35:00,347,0.0,0.0
2023-07-29 05:35:00,348,0.0,0.0
2023-07-29 05:35:00,349,0.0,0.0
2023-07-29 05:35:00,350,0.0,0.0
2023-07-29 05:35:00,351,0.0,0.0
2023-07-29 05:35:00,352,0.0,0.0
2023-07-29 05:35:00,353,0.0,0.0
2023-07-29 05:35:00,354,0.0,0.0
2023-07-29 05:35:00,355,0.0,0.0
2023-07-29 05:35:00,356,0.0,0.0
2023-07-29 05:35:00,357,26.0,10.0
2023-07-29 05:35:00,358,0.0,0.0
2023-07-29 05:35:00,359,18.5,10.000153
2023-07-29 05:35:00,360,0.0,0.0
2023-07-29 05:35:00,361,0.0,0.0
2023-07-29 05:35:00,362,0.0,0.0
2023-07-29 05:35:00,363,0.0,0.0
2023-07-29 05:35:00,364,0.0,0.0
2023-07-29 05:35:00,365,703.033264,703.033264
2023-07-29 05:35:00,366,378.487396,355.0
2023-07-29 05:35:00,367,379.159668,355.0
2023-07-29 05:35:00,368,0.0,0.0
2023-07-29 05:35:00,369,0.0,0.0
2023-07-29 05:35:00,370,0.0,0.0
2023-07-29 05:35:00,371,0.0,0.0
2023-07-29 05:35:00,372,0.0,0.0
2023-07-29 05:35:00,373,0.0,0.0
2023-07-29 05:35:00,374,0.0,0.0
2023-07-29 05:35:00,375,0.0,0.0
2023-07-29 05:35:00,376,0.0,0.0
2023-07-29 05:35:00,377,0.0,0.0
2023-07-29 05:35:00,378,0.0,0.0
2023-07-29 05:35:00,379,0.0,0.0
2023-07-29 05:35:00,380,0.0,0.0
2023-07-29 05:35:00,381,0.0,0.0
2023-07-29 05:35:00,382,0.0,0.0
2023-07-29 05:35:00,383,0.0,0.0
2023-07-29 05:35:00,384,0.0,0.0
2023-07-29 05:35:00,385,276.5,181.090759
2023-07-29 05:35:00,386,276.5,181.3349
2023-07-29 05:35:00,387,275.0,202.0
2023-07-29 05:35:00,388,0.0,0.0
2023-07-29 05:35:00,389,0.0,0.0
2023-07-29 05:35:00,390,0.0,0.0
2023-07-29 05:35:00,419,292.0,190.002136
2023-07-29 05:35:00,420,292.0,190.002136
2023-07-29 05:35:00,421,268.0,190.002136
2023-07-29 05:35:00,422,253.0,180.0
2023-07-29 05:35:00,423,253.0,180.0
2023-07-29 05:35:00,432,296.0,216.0
2023-07-29 05:35:00,433,374.165894,254.0
2023-07-29 05:35:00,434,273.0,180.013397
2023-07-29 05:35:00,435,273.0,180.013397
2023-07-29 05:35:00,436,275.5,180.013397
2023-07-29 05:35:00,437,275.5,180.013397
2023-07-29 05:35:00,438,276.0,208.0
2023-07-29 05:35:00,439,279.0,208.0
2023-07-29 05:35:00,440,156.5,120.0
2023-07-29 05:35:00,441,156.5,120.0
2023-07-29 05:35:00,442,170.0,120.0
2023-07-29 05:35:00,443,0.0,0.0
2023-07-29 05:35:00,444,0.0,0.0
2023-07-29 05:35:00,450,219.0,130.429993
2023-07-29 05:35:00,451,131.0,85.0
2023-07-29 05:35:00,452,239.0,130.124817
2023-07-29 05:35:00,453,131.0,85.0
2023-07-29 05:35:00,459,383.777893,264.399994
2023-07-29 05:35:00,467,12.0,5.000153
2023-07-29 05:35:00,468,12.0,4.000366
2023-07-29 05:35:00,469,5.000153,1.600391
2023-07-29 05:35:00,471,4.508026,0.0
2023-07-29 05:35:00,472,219.0,180.0
2023-07-29 05:35:00,473,127.0,90.0
2023-07-29 05:35:00,474,221.0,180.0
2023-07-29 05:35:00,475,127.0,90.0
2023-07-29 05:35:00,477,248.0,164.0
2023-07-29 05:35:00,478,248.0,164.0
2023-07-29 05:35:00,479,253.0,163.986282
2023-07-29 05:35:00,480,0.0,0.0
2023-07-29 05:35:00,481,0.0,0.0
2023-07-29 05:35:00,482,0.0,0.0
2023-07-29 05:35:00,485,0.0,0.0
2023-07-29 05:35:00,486,0.0,0.0
2023-07-29 05:35:00,487,0.0,0.0
2023-07-29 05:35:00,488,0.0,0.0
2023-07-29 05:35:00,489,997.0,795.0
2023-07-29 05:35:00,490,1000.0,795.0
2023-07-29 05:35:00,491,969.0,791.0
2023-07-29 05:35:00,492,968.0,786.0
2023-07-29 05:35:00,493,994.0,795.0
2023-07-29 05:35:00,494,993.0,795.0
2023-07-29 05:35:00,495,0.0,0.0
2023-07-29 05:35:00,496,300.0,200.0
2023-07-29 05:35:00,497,0.0,0.0
2023-07-29 05:35:00,498,0.0,0.0
2023-07-29 05:35:00,499,0.0,0.0
2023-07-29 05:35:00,501,286.5,158.003479
2023-07-29 05:35:00,502,158.0,158.0
2023-07-29 05:35:00,503,289.0,200.0
2023-07-29 05:35:00,507,135.0,59.001785
2023-07-29 05:35:00,508,139.199997,106.0
2023-07-29 05:35:00,511,0.0,0.0
2023-07-29 05:35:00,512,0.0,0.0
2023-07-29 05:35:00,513,327.0,150.0
2023-07-29 05:35:00,514,135.0,120.0
2023-07-29 05:35:00,516,850.012939,749.988525
2023-07-29 05:35:00,521,939.0,769.123291
2023-07-29 05:35:00,522,939.0,755.047302
2023-07-29 05:35:00,523,0.0,0.0
2023-07-29 05:35:00,524,0.0,0.0
2023-07-29 05:35:00,525,0.0,0.0
2023-07-29 05:35:00,526,234.652222,131.0
2023-07-29 05:35:00,527,1357.0,1058.099976
2023-07-29 05:35:00,528,131.0,131.0
2023-07-29 05:35:00,529,707.269226,577.0
2023-07-29 05:35:00,530,716.826904,577.0
2023-07-29 05:35:00,533,0.0,0.0
2023-07-29 05:35:00,534,0.0,0.0
2023-07-29 05:35:00,535,0.0,0.0
2023-07-29 05:35:00,536,0.0,0.0
2023-07-29 05:35:00,537,0.0,0.0
2023-07-29 05:35:00,538,0.0,0.0
2023-07-29 05:35:00,539,335.0,168.0
2023-07-29 05:35:00,540,165.0,84.0
2023-07-29 05:35:00,541,0.0,0.0
2023-07-29 05:35:00,542,0.0,0.0
2023-07-29 05:35:00,544,1012.0,795.0
2023-07-29 05:35:00,545,1012.0,795.0
2023-07-29 05:35:00,546,357.0,186.0
2023-07-29 05:35:00,547,357.0,186.0
2023-07-29 05:35:00,548,326.0,254.0
2023-07-29 05:35:00,549,0.0,0.0
2023-07-29 05:35:00,550,0.0,0.0
2023-07-29 05:35:00,552,0.0,0.0
2023-07-29 05:35:00,553,0.0,0.0
2023-07-29 05:40:00,1,0.0,0.0
2023-07-29 05:40:00,2,0.0,0.0
2023-07-29 05:40:00,3,0.0,0.0
2023-07-29 05:40:00,4,404.712555,364.991486
2023-07-29 05:40:00,5,409.249908,364.991486
2023-07-29 05:40:00,6,0.0,0.0
2023-07-29 05:40:00,7,415.566345,364.991486
2023-07-29 05:40:00,8,0.0,0.0
2023-07-29 05:40:00,9,437.460052,364.917023
2023-07-29 05:40:00,10,0.0,0.0
2023-07-29 05:40:00,11,350.0,200.0
2023-07-29 05:40:00,12,0.0,0.0
2023-07-29 05:40:00,15,411.212799,395.876953
2023-07-29 05:40:00,16,0.0,0.0
2023-07-29 05:40:00,17,398.146759,379.819733
2023-07-29 05:40:00,18,0.0,0.0
2023-07-29 05:40:00,27,615.0,615.0
2023-07-29 05:40:00,28,0.0,0.0
2023-07-29 05:40:00,29,612.0,612.0
2023-07-29 05:40:00,33,14.844582,11.0
2023-07-29 05:40:00,36,998.0,795.0
2023-07-29 05:40:00,37,992.0,795.0
2023-07-29 05:40:00,43,364.0,267.0
2023-07-29 05:40:00,46,445.009064,445.009064
2023-07-29 05:40:00,47,0.0,0.0
2023-07-29 05:40:00,48,0.0,0.0
2023-07-29 05:40:00,49,462.713654,410.021515
2023-07-29 05:40:00,50,0.0,0.0
2023-07-29 05:40:00,51,463.0,405.012726
2023-07-29 05:40:00,52,0.0,0.0
2023-07-29 05:40:00,53,0.0,0.0
2023-07-29 05:40:00,54,0.0,0.0
2023-07-29 05:40:00,55,0.0,0.0
2023-07-29 05:40:00,56,0.0,0.0
2023-07-29 05:40:00,57,0.0,0.0
2023-07-29 05:40:00,58,0.0,0.0
2023-07-29 05:40:00,59,0.0,0.0
2023-07-29 05:40:00,60,0.0,0.0
2023-07-29 05:40:00,61,0.0,0.0
2023-07-29 05:40:00,62,455.157471,355.157471
2023-07-29 05:40:00,63,0.0,0.0
2023-07-29 05:40:00,64,389.411865,289.411865
2023-07-29 05:40:00,65,415.873444,338.687195
2023-07-29 05:40:00,66,0.0,0.0
2023-07-29 05:40:00,67,0.0,0.0
2023-07-29 05:40:00,68,425.792023,341.906158
2023-07-29 05:40:00,69,829.985107,670.0
2023-07-29 05:40:00,70,884.994141,670.564209
2023-07-29 05:40:00,71,0.0,0.0
2023-07-29 05:40:00,72,0.0,0.0
2023-07-29 05:40:00,73,0.0,0.0
2023-07-29 05:40:00,74,0.0,0.0
2023-07-29 05:40:00,75,0.0,0.0
2023-07-29 05:40:00,76,0.0,0.0
2023-07-29 05:40:00,77,0.0,0.0
2023-07-29 05:40:00,78,0.0,0.0
2023-07-29 05:40:00,79,160.0,110.005325
2023-07-29 05:40:00,80,79.5,65.0
2023-07-29 05:40:00,83,460.588593,391.847076
2023-07-29 05:40:00,84,0.0,0.0
2023-07-29 05:40:00,85,449.869965,392.306488
2023-07-29 05:40:00,86,0.0,0.0
2023-07-29 05:40:00,87,467.0,390.731506
2023-07-29 05:40:00,88,0.0,0.0
2023-07-29 05:40:00,89,455.993927,369.920563
2023-07-29 05:40:00,90,0.0,0.0
2023-07-29 05:40:00,91,751.679382,750.0
2023-07-29 05:40:00,92,871.541382,746.845947
2023-07-29 05:40:00,95,0.0,0.0
2023-07-29 05:40:00,96,0.0,0.0
2023-07-29 05:40:00,97,0.0,0.0
2023-07-29 05:40:00,98,0.0,0.0
2023-07-29 05:40:00,99,0.0,0.0
2023-07-29 05:40:00,100,0.0,0.0
2023-07-29 05:40:00,101,0.0,0.0
2023-07-29 05:40:00,102,0.0,0.0
2023-07-29 05:40:00,103,0.0,0.0
2023-07-29 05:40:00,104,0.0,0.0
2023-07-29 05:40:00,105,0.0,0.0
2023-07-29 05:40:00,106,0.0,0.0
2023-07-29 05:40:00,107,0.0,0.0
2023-07-29 05:40:00,108,0.0,0.0
2023-07-29 05:40:00,112,37.0,37.0
2023-07-29 05:40:00,113,0.0,0.0
2023-07-29 05:40:00,114,10.0,10.0
2023-07-29 05:40:00,115,0.0,0.0
2023-07-29 05:40:00,116,917.99292,750.045654
2023-07-29 05:40:00,117,0.0,0.0
2023-07-29 05:40:00,118,0.0,0.0
2023-07-29 05:40:00,119,0.0,0.0
2023-07-29 05:40:00,120,0.0,0.0
2023-07-29 05:40:00,126,0.0,0.0
2023-07-29 05:40:00,127,0.0,0.0
2023-07-29 05:40:00,128,994.0,750.0
2023-07-29 05:40:00,129,991.0,750.0
2023-07-29 05:40:00,130,0.0,0.0
2023-07-29 05:40:00,131,986.0,718.0
2023-07-29 05:40:00,132,939.0,758.0
2023-07-29 05:40:00,133,0.0,0.0
2023-07-29 05:40:00,134,0.0,0.0
2023-07-29 05:40:00,135,291.0,233.220825
2023-07-29 05:40:00,136,0.0,0.0
2023-07-29 05:40:00,137,0.0,0.0
2023-07-29 05:40:00,138,0.0,0.0
2023-07-29 05:40:00,139,287.5,200.0
2023-07-29 05:40:00,140,0.0,0.0
2023-07-29 05:40:00,141,136.0,94.0
2023-07-29 05:40:00,142,169.0,88.0
2023-07-29 05:40:00,143,169.0,89.143059
2023-07-29 05:40:00,144,181.0,104.0
2023-07-29 05:40:00,145,167.0,88.436272
2023-07-29 05:40:00,146,167.0,88.436272
2023-07-29 05:40:00,147,177.0,104.0
2023-07-29 05:40:00,150,0.0,0.0
2023-07-29 05:40:00,151,0.0,0.0
2023-07-29 05:40:00,152,0.0,0.0
2023-07-29 05:40:00,153,0.0,0.0
2023-07-29 05:40:00,154,0.0,0.0
2023-07-29 05:40:00,155,0.0,0.0
2023-07-29 05:40:00,156,396.0,350.0
2023-07-29 05:40:00,158,0.0,0.0
2023-07-29 05:40:00,159,1009.0,795.0
2023-07-29 05:40:00,160,0.0,0.0
2023-07-29 05:40:00,161,300.0,220.0
2023-07-29 05:40:00,162,0.0,0.0
2023-07-29 05:40:00,166,0.0,0.0
2023-07-29 05:40:00,167,0.0,0.0
2023-07-29 05:40:00,168,0.0,0.0
2023-07-29 05:40:00,169,0.0,0.0
2023-07-29 05:40:00,170,0.0,0.0
2023-07-29 05:40:00,171,0.0,0.0
2023-07-29 05:40:00,172,0.0,0.0
2023-07-29 05:40:00,173,0.0,0.0
2023-07-29 05:40:00,174,0.0,0.0
2023-07-29 05:40:00,175,0.0,0.0
2023-07-29 05:40:00,176,286.294098,153.843781
2023-07-29 05:40:00,177,148.0,107.0
2023-07-29 05:40:00,178,0.0,0.0
2023-07-29 05:40:00,179,0.0,0.0
2023-07-29 05:40:00,180,0.0,0.0
2023-07-29 05:40:00,181,0.0,0.0
2023-07-29 05:40:00,182,0.0,0.0
2023-07-29 05:40:00,183,0.0,0.0
2023-07-29 05:40:00,184,0.0,0.0
2023-07-29 05:40:00,185,0.0,0.0
2023-07-29 05:40:00,186,0.0,0.0
2023-07-29 05:40:00,187,0.0,0.0
2023-07-29 05:40:00,188,0.0,0.0
2023-07-29 05:40:00,189,0.0,0.0
2023-07-29 05:40:00,190,1001.0,795.0
2023-07-29 05:40:00,191,1002.0,795.0
2023-07-29 05:40:00,193,16.999903,11.999903
2023-07-29 05:40:00,194,16.999903,11.999903
2023-07-29 05:40:00,195,0.0,0.0
2023-07-29 05:40:00,196,0.0,0.0
2023-07-29 05:40:00,197,0.0,0.0
2023-07-29 05:40:00,198,200.0,120.0
2023-07-29 05:40:00,200,0.0,0.0
2023-07-29 05:40:00,207,0.0,0.0
2023-07-29 05:40:00,208,0.0,0.0
2023-07-29 05:40:00,209,0.0,0.0
2023-07-29 05:40:00,210,0.0,0.0
2023-07-29 05:40:00,211,0.0,0.0
2023-07-29 05:40:00,212,0.0,0.0
2023-07-29 05:40:00,213,0.0,0.0
2023-07-29 05:40:00,214,0.0,0.0
2023-07-29 05:40:00,215,0.0,0.0
2023-07-29 05:40:00,216,0.0,0.0
2023-07-29 05:40:00,217,23.25,20.99826
2023-07-29 05:40:00,218,23.25,20.99826
2023-07-29 05:40:00,219,23.25,20.99826
2023-07-29 05:40:00,220,23.25,20.99826
2023-07-29 05:40:00,231,0.0,0.0
2023-07-29 05:40:00,232,0.0,0.0
2023-07-29 05:40:00,233,0.0,0.0
2023-07-29 05:40:00,234,0.0,0.0
2023-07-29 05:40:00,237,0.0,0.0
2023-07-29 05:40:00,238,0.0,0.0
2023-07-29 05:40:00,240,278.0,200.0
2023-07-29 05:40:00,241,141.0,100.0
2023-07-29 05:40:00,242,0.0,0.0
2023-07-29 05:40:00,243,0.0,0.0
2023-07-29 05:40:00,244,0.0,0.0
2023-07-29 05:40:00,247,0.0,0.0
2023-07-29 05:40:00,248,0.0,0.0
2023-07-29 05:40:00,249,157.666672,99.645386
2023-07-29 05:40:00,250,157.666672,99.46228
2023-07-29 05:40:00,251,157.666672,99.700317
2023-07-29 05:40:00,252,255.0,195.0
2023-07-29 05:40:00,253,0.0,0.0
2023-07-29 05:40:00,254,0.0,0.0
2023-07-29 05:40:00,255,244.5,167.0
2023-07-29 05:40:00,256,244.5,167.0
2023-07-29 05:40:00,257,265.0,216.0
2023-07-29 05:40:00,258,247.5,162.007477
2023-07-29 05:40:00,259,247.5,162.007477
2023-07-29 05:40:00,260,249.0,208.0
2023-07-29 05:40:00,264,0.0,0.0
2023-07-29 05:40:00,265,10.000229,5.000229
2023-07-29 05:40:00,266,0.0,0.0
2023-07-29 05:40:00,267,300.0,230.0
2023-07-29 05:40:00,268,235.0,131.0
2023-07-29 05:40:00,269,235.0,131.0
2023-07-29 05:40:00,270,240.0,131.0
2023-07-29 05:40:00,271,0.0,0.0
2023-07-29 05:40:00,272,0.0,0.0
2023-07-29 05:40:00,273,0.0,0.0
2023-07-29 05:40:00,274,0.0,0.0
2023-07-29 05:40:00,275,0.0,0.0
2023-07-29 05:40:00,276,0.0,0.0
2023-07-29 05:40:00,277,155.0,100.0
2023-07-29 05:40:00,278,67.0,50.0
2023-07-29 05:40:00,279,0.0,0.0
2023-07-29 05:40:00,280,0.0,0.0
2023-07-29 05:40:00,281,0.0,0.0
2023-07-29 05:40:00,282,0.0,0.0
2023-07-29 05:40:00,283,0.0,0.0
2023-07-29 05:40:00,284,0.0,0.0
2023-07-29 05:40:00,285,0.0,0.0
2023-07-29 05:40:00,286,0.0,0.0
2023-07-29 05:40:00,287,0.0,0.0
2023-07-29 05:40:00,288,0.0,0.0
2023-07-29 05:40:00,289,0.0,0.0
2023-07-29 05:40:00,290,0.0,0.0
2023-07-29 05:40:00,291,0.0,0.0
2023-07-29 05:40:00,292,0.0,0.0
2023-07-29 05:40:00,293,0.0,0.0
2023-07-29 05:40:00,294,0.0,0.0
2023-07-29 05:40:00,299,174.5,123.99823
2023-07-29 05:40:00,300,174.5,123.99823
2023-07-29 05:40:00,301,174.0,123.99823
2023-07-29 05:40:00,302,174.0,123.99823
2023-07-29 05:40:00,303,207.0,132.0
2023-07-29 05:40:00,304,204.0,132.0
2023-07-29 05:40:00,305,311.773407,215.001404
2023-07-29 05:40:00,306,351.0,286.0
2023-07-29 05:40:00,307,297.593842,200.004578
2023-07-29 05:40:00,308,0.0,0.0
2023-07-29 05:40:00,309,0.0,0.0
2023-07-29 05:40:00,310,0.0,0.0
2023-07-29 05:40:00,311,0.0,0.0
2023-07-29 05:40:00,312,0.0,0.0
2023-07-29 05:40:00,313,0.0,0.0
2023-07-29 05:40:00,314,0.0,0.0
2023-07-29 05:40:00,315,0.0,0.0
2023-07-29 05:40:00,316,0.0,0.0
2023-07-29 05:40:00,317,0.0,0.0
2023-07-29 05:40:00,318,0.0,0.0
2023-07-29 05:40:00,319,0.0,0.0
2023-07-29 05:40:00,320,0.0,0.0
2023-07-29 05:40:00,321,0.0,0.0
2023-07-29 05:40:00,322,0.0,0.0
2023-07-29 05:40:00,323,164.5,122.0
2023-07-29 05:40:00,324,164.5,122.0
2023-07-29 05:40:00,325,176.0,136.0
2023-07-29 05:40:00,326,0.0,0.0
2023-07-29 05:40:00,327,0.0,0.0
2023-07-29 05:40:00,328,0.0,0.0
2023-07-29 05:40:00,329,0.0,0.0
2023-07-29 05:40:00,330,0.0,0.0
2023-07-29 05:40:00,331,781.757629,644.627686
2023-07-29 05:40:00,332,0.0,0.0
2023-07-29 05:40:00,333,0.0,0.0
2023-07-29 05:40:00,334,0.0,0.0
2023-07-29 05:40:00,335,0.0,0.0
2023-07-29 05:40:00,336,0.0,0.0
2023-07-29 05:40:00,337,0.0,0.0
2023-07-29 05:40:00,338,0.0,0.0
2023-07-29 05:40:00,339,0.0,0.0
2023-07-29 05:40:00,340,818.0,684.301514
2023-07-29 05:40:00,341,773.024719,678.161621
2023-07-29 05:40:00,342,166.0,135.0
2023-07-29 05:40:00,343,0.0,0.0
2023-07-29 05:40:00,344,0.0,0.0
2023-07-29 05:40:00,345,0.0,0.0
2023-07-29 05:40:00,346,94.975128,80.0
2023-07-29 05:40:00,347,0.0,0.0
2023-07-29 05:40:00,348,0.0,0.0
2023-07-29 05:40:00,349,0.0,0.0
2023-07-29 05:40:00,350,0.0,0.0
2023-07-29 05:40:00,351,0.0,0.0
2023-07-29 05:40:00,352,0.0,0.0
2023-07-29 05:40:00,353,0.0,0.0
2023-07-29 05:40:00,354,0.0,0.0
2023-07-29 05:40:00,355,0.0,0.0
2023-07-29 05:40:00,356,0.0,0.0
2023-07-29 05:40:00,357,26.0,10.0
2023-07-29 05:40:00,358,0.0,0.0
2023-07-29 05:40:00,359,18.5,10.000153
2023-07-29 05:40:00,360,0.0,0.0
2023-07-29 05:40:00,361,0.0,0.0
2023-07-29 05:40:00,362,0.0,0.0
2023-07-29 05:40:00,363,0.0,0.0
2023-07-29 05:40:00,364,0.0,0.0
2023-07-29 05:40:00,365,703.033264,703.033264
2023-07-29 05:40:00,366,378.487396,355.0
2023-07-29 05:40:00,367,379.159668,355.0
2023-07-29 05:40:00,368,0.0,0.0
2023-07-29 05:40:00,369,0.0,0.0
2023-07-29 05:40:00,370,0.0,0.0
2023-07-29 05:40:00,371,0.0,0.0
2023-07-29 05:40:00,372,0.0,0.0
2023-07-29 05:40:00,373,0.0,0.0
2023-07-29 05:40:00,374,0.0,0.0
2023-07-29 05:40:00,375,0.0,0.0
2023-07-29 05:40:00,376,0.0,0.0
2023-07-29 05:40:00,377,0.0,0.0
2023-07-29 05:40:00,378,0.0,0.0
2023-07-29 05:40:00,379,0.0,0.0
2023-07-29 05:40:00,380,0.0,0.0
2023-07-29 05:40:00,381,0.0,0.0
2023-07-29 05:40:00,382,0.0,0.0
2023-07-29 05:40:00,383,0.0,0.0
2023-07-29 05:40:00,384,0.0,0.0
2023-07-29 05:40:00,385,276.5,181.044983
2023-07-29 05:40:00,386,276.5,181.45697
2023-07-29 05:40:00,387,275.0,202.0
2023-07-29 05:40:00,388,0.0,0.0
2023-07-29 05:40:00,389,0.0,0.0
2023-07-29 05:40:00,390,0.0,0.0
2023-07-29 05:40:00,419,292.0,190.002136
2023-07-29 05:40:00,420,292.0,190.002136
2023-07-29 05:40:00,421,268.0,190.002136
2023-07-29 05:40:00,422,253.0,180.0
2023-07-29 05:40:00,423,253.0,180.0
2023-07-29 05:40:00,432,296.0,216.0
2023-07-29 05:40:00,433,374.001587,254.0
2023-07-29 05:40:00,434,273.0,180.013397
2023-07-29 05:40:00,435,273.0,180.013397
2023-07-29 05:40:00,436,275.5,180.013397
2023-07-29 05:40:00,437,275.5,180.013397
2023-07-29 05:40:00,438,276.0,208.0
2023-07-29 05:40:00,439,279.0,208.0
2023-07-29 05:40:00,440,156.5,120.0
2023-07-29 05:40:00,441,156.5,120.0
2023-07-29 05:40:00,442,170.0,120.0
2023-07-29 05:40:00,443,0.0,0.0
2023-07-29 05:40:00,444,0.0,0.0
2023-07-29 05:40:00,450,219.0,130.429993
2023-07-29 05:40:00,451,131.0,85.0
2023-07-29 05:40:00,452,239.0,130.124817
2023-07-29 05:40:00,453,131.0,85.0
2023-07-29 05:40:00,459,384.344604,264.399994
2023-07-29 05:40:00,467,12.0,5.000153
2023-07-29 05:40:00,468,12.0,4.000366
2023-07-29 05:40:00,469,5.000153,1.600391
2023-07-29 05:40:00,471,4.343103,0.0
2023-07-29 05:40:00,472,219.0,180.0
2023-07-29 05:40:00,473,127.0,90.0
2023-07-29 05:40:00,474,221.0,180.0
2023-07-29 05:40:00,475,127.0,90.0
2023-07-29 05:40:00,477,248.0,164.0
2023-07-29 05:40:00,478,248.0,164.0
2023-07-29 05:40:00,479,253.0,163.986282
2023-07-29 05:40:00,480,0.0,0.0
2023-07-29 05:40:00,481,0.0,0.0
2023-07-29 05:40:00,482,0.0,0.0
2023-07-29 05:40:00,485,0.0,0.0
2023-07-29 05:40:00,486,0.0,0.0
2023-07-29 05:40:00,487,0.0,0.0
2023-07-29 05:40:00,488,0.0,0.0
2023-07-29 05:40:00,489,997.0,795.0
2023-07-29 05:40:00,490,1000.0,795.0
2023-07-29 05:40:00,491,969.0,791.0
2023-07-29 05:40:00,492,968.0,786.0
2023-07-29 05:40:00,493,994.0,795.0
2023-07-29 05:40:00,494,993.0,795.0
2023-07-29 05:40:00,495,0.0,0.0
2023-07-29 05:40:00,496,300.0,200.0
2023-07-29 05:40:00,497,0.0,0.0
2023-07-29 05:40:00,498,0.0,0.0
2023-07-29 05:40:00,499,0.0,0.0
2023-07-29 05:40:00,501,286.5,158.003479
2023-07-29 05:40:00,502,158.0,158.0
2023-07-29 05:40:00,503,289.0,200.0
2023-07-29 05:40:00,507,135.0,59.001785
2023-07-29 05:40:00,508,139.199997,106.0
2023-07-29 05:40:00,511,0.0,0.0
2023-07-29 05:40:00,512,0.0,0.0
2023-07-29 05:40:00,513,327.0,150.0
2023-07-29 05:40:00,514,135.0,120.0
2023-07-29 05:40:00,516,850.012939,749.988525
2023-07-29 05:40:00,521,939.0,767.749023
2023-07-29 05:40:00,522,939.0,756.900085
2023-07-29 05:40:00,523,0.0,0.0
2023-07-29 05:40:00,524,0.0,0.0
2023-07-29 05:40:00,525,0.0,0.0
2023-07-29 05:40:00,526,232.477783,131.0
2023-07-29 05:40:00,527,1357.0,1058.099976
2023-07-29 05:40:00,528,131.0,131.0
2023-07-29 05:40:00,529,707.269226,577.0
2023-07-29 05:40:00,530,716.826904,577.0
2023-07-29 05:40:00,533,0.0,0.0
2023-07-29 05:40:00,534,0.0,0.0
2023-07-29 05:40:00,535,0.0,0.0
2023-07-29 05:40:00,536,0.0,0.0
2023-07-29 05:40:00,537,0.0,0.0
2023-07-29 05:40:00,538,0.0,0.0
2023-07-29 05:40:00,539,335.0,168.0
2023-07-29 05:40:00,540,165.0,84.0
2023-07-29 05:40:00,541,0.0,0.0
2023-07-29 05:40:00,542,0.0,0.0
2023-07-29 05:40:00,544,1012.0,795.0
2023-07-29 05:40:00,545,1012.0,795.0
2023-07-29 05:40:00,546,357.0,186.0
2023-07-29 05:40:00,547,357.0,186.0
2023-07-29 05:40:00,548,326.0,254.0
2023-07-29 05:40:00,549,0.0,0.0
2023-07-29 05:40:00,550,0.0,0.0
2023-07-29 05:40:00,552,0.0,0.0
2023-07-29 05:40:00,553,0.0,0.0
2023-07-29 05:45:00,1,0.0,0.0
2023-07-29 05:45:00,2,0.0,0.0
2023-07-29 05:45:00,3,0.0,0.0
2023-07-29 05:45:00,4,416.126678,364.991486
2023-07-29 05:45:00,5,417.437378,364.991486
2023-07-29 05:45:00,6,0.0,0.0
2023-07-29 05:45:00,7,419.792969,364.991486
2023-07-29 05:45:00,8,0.0,0.0
2023-07-29 05:45:00,9,436.221649,364.917023
2023-07-29 05:45:00,10,0.0,0.0
2023-07-29 05:45:00,11,350.0,200.0
2023-07-29 05:45:00,12,0.0,0.0
2023-07-29 05:45:00,15,423.519012,396.060059
2023-07-29 05:45:00,16,0.0,0.0
2023-07-29 05:45:00,17,389.676147,379.819733
2023-07-29 05:45:00,18,0.0,0.0
2023-07-29 05:45:00,27,615.0,615.0
2023-07-29 05:45:00,28,0.0,0.0
2023-07-29 05:45:00,29,612.0,612.0
2023-07-29 05:45:00,33,14.844582,11.0
2023-07-29 05:45:00,36,998.0,795.0
2023-07-29 05:45:00,37,992.0,795.0
2023-07-29 05:45:00,43,364.0,267.0
2023-07-29 05:45:00,46,445.009064,445.009064
2023-07-29 05:45:00,47,0.0,0.0
2023-07-29 05:45:00,48,0.0,0.0
2023-07-29 05:45:00,49,460.650452,410.046295
2023-07-29 05:45:00,50,0.0,0.0
2023-07-29 05:45:00,51,463.0,405.012726
2023-07-29 05:45:00,52,0.0,0.0
2023-07-29 05:45:00,53,0.0,0.0
2023-07-29 05:45:00,54,0.0,0.0
2023-07-29 05:45:00,55,0.0,0.0
2023-07-29 05:45:00,56,0.0,0.0
2023-07-29 05:45:00,57,0.0,0.0
2023-07-29 05:45:00,58,0.0,0.0
2023-07-29 05:45:00,59,0.0,0.0
2023-07-29 05:45:00,60,0.0,0.0
2023-07-29 05:45:00,61,0.0,0.0
2023-07-29 05:45:00,62,456.959656,356.959656
2023-07-29 05:45:00,63,0.0,0.0
2023-07-29 05:45:00,64,383.854065,283.854065
2023-07-29 05:45:00,65,415.873444,338.805084
2023-07-29 05:45:00,66,0.0,0.0
2023-07-29 05:45:00,67,0.0,0.0
2023-07-29 05:45:00,68,425.792023,341.906158
2023-07-29 05:45:00,69,829.985107,670.0
2023-07-29 05:45:00,70,884.994141,670.621338
2023-07-29 05:45:00,71,0.0,0.0
2023-07-29 05:45:00,72,0.0,0.0
2023-07-29 05:45:00,73,0.0,0.0
2023-07-29 05:45:00,74,0.0,0.0
2023-07-29 05:45:00,75,0.0,0.0
2023-07-29 05:45:00,76,0.0,0.0
2023-07-29 05:45:00,77,0.0,0.0
2023-07-29 05:45:00,78,0.0,0.0
2023-07-29 05:45:00,79,160.0,110.005325
2023-07-29 05:45:00,80,79.5,65.0
2023-07-29 05:45:00,83,460.588593,394.180511
2023-07-29 05:45:00,84,0.0,0.0
2023-07-29 05:45:00,85,449.770721,392.113098
2023-07-29 05:45:00,86,0.0,0.0
2023-07-29 05:45:00,87,467.0,389.884857
2023-07-29 05:45:00,88,0.0,0.0
2023-07-29 05:45:00,89,455.993927,371.209167
2023-07-29 05:45:00,90,0.0,0.0
2023-07-29 05:45:00,91,751.679382,750.0
2023-07-29 05:45:00,92,831.126038,746.845947
2023-07-29 05:45:00,95,0.0,0.0
2023-07-29 05:45:00,96,0.0,0.0
2023-07-29 05:45:00,97,0.0,0.0
2023-07-29 05:45:00,98,0.0,0.0
2023-07-29 05:45:00,99,0.0,0.0
2023-07-29 05:45:00,100,0.0,0.0
2023-07-29 05:45:00,101,0.0,0.0
2023-07-29 05:45:00,102,0.0,0.0
2023-07-29 05:45:00,103,0.0,0.0
2023-07-29 05:45:00,104,0.0,0.0
2023-07-29 05:45:00,105,0.0,0.0
2023-07-29 05:45:00,106,0.0,0.0
2023-07-29 05:45:00,107,0.0,0.0
2023-07-29 05:45:00,108,0.0,0.0
2023-07-29 05:45:00,112,37.0,37.0
2023-07-29 05:45:00,113,0.0,0.0
2023-07-29 05:45:00,114,10.0,10.0
2023-07-29 05:45:00,115,0.0,0.0
2023-07-29 05:45:00,116,917.99292,750.045654
2023-07-29 05:45:00,117,0.0,0.0
2023-07-29 05:45:00,118,0.0,0.0
2023-07-29 05:45:00,119,0.0,0.0
2023-07-29 05:45:00,120,0.0,0.0
2023-07-29 05:45:00,126,0.0,0.0
2023-07-29 05:45:00,127,0.0,0.0
2023-07-29 05:45:00,128,994.0,750.0
2023-07-29 05:45:00,129,991.0,750.0
2023-07-29 05:45:00,130,0.0,0.0
2023-07-29 05:45:00,131,986.0,718.0
2023-07-29 05:45:00,132,939.0,758.0
2023-07-29 05:45:00,133,0.0,0.0
2023-07-29 05:45:00,134,0.0,0.0
2023-07-29 05:45:00,135,291.0,232.390625
2023-07-29 05:45:00,136,0.0,0.0
2023-07-29 05:45:00,137,0.0,0.0
2023-07-29 05:45:00,138,0.0,0.0
2023-07-29 05:45:00,139,287.5,200.0
2023-07-29 05:45:00,140,0.0,0.0
2023-07-29 05:45:00,141,136.0,94.0
2023-07-29 05:45:00,142,169.0,88.0
2023-07-29 05:45:00,143,169.0,89.143059
2023-07-29 05:45:00,144,181.0,104.0
2023-07-29 05:45:00,145,167.0,88.436272
2023-07-29 05:45:00,146,167.0,88.436272
2023-07-29 05:45:00,147,177.0,104.0
2023-07-29 05:45:00,150,0.0,0.0
2023-07-29 05:45:00,151,0.0,0.0
2023-07-29 05:45:00,152,0.0,0.0
2023-07-29 05:45:00,153,0.0,0.0
2023-07-29 05:45:00,154,0.0,0.0
2023-07-29 05:45:00,155,0.0,0.0
2023-07-29 05:45:00,156,396.0,350.0
2023-07-29 05:45:00,158,0.0,0.0
2023-07-29 05:45:00,159,1009.0,795.0
2023-07-29 05:45:00,160,0.0,0.0
2023-07-29 05:45:00,161,300.0,220.0
2023-07-29 05:45:00,162,0.0,0.0
2023-07-29 05:45:00,166,0.0,0.0
2023-07-29 05:45:00,167,0.0,0.0
2023-07-29 05:45:00,168,0.0,0.0
2023-07-29 05:45:00,169,0.0,0.0
2023-07-29 05:45:00,170,0.0,0.0
2023-07-29 05:45:00,171,0.0,0.0
2023-07-29 05:45:00,172,0.0,0.0
2023-07-29 05:45:00,173,0.0,0.0
2023-07-29 05:45:00,174,0.0,0.0
2023-07-29 05:45:00,175,0.0,0.0
2023-07-29 05:45:00,176,286.160614,153.557648
2023-07-29 05:45:00,177,148.0,107.0
2023-07-29 05:45:00,178,0.0,0.0
2023-07-29 05:45:00,179,0.0,0.0
2023-07-29 05:45:00,180,0.0,0.0
2023-07-29 05:45:00,181,0.0,0.0
2023-07-29 05:45:00,182,0.0,0.0
2023-07-29 05:45:00,183,0.0,0.0
2023-07-29 05:45:00,184,0.0,0.0
2023-07-29 05:45:00,185,0.0,0.0
2023-07-29 05:45:00,186,0.0,0.0
2023-07-29 05:45:00,187,0.0,0.0
2023-07-29 05:45:00,188,0.0,0.0
2023-07-29 05:45:00,189,0.0,0.0
2023-07-29 05:45:00,190,1001.0,795.0
2023-07-29 05:45:00,191,1002.0,795.0
2023-07-29 05:45:00,193,16.999903,11.999903
2023-07-29 05:45:00,194,16.999903,11.999903
2023-07-29 05:45:00,195,0.0,0.0
2023-07-29 05:45:00,196,0.0,0.0
2023-07-29 05:45:00,197,0.0,0.0
2023-07-29 05:45:00,198,200.0,120.0
2023-07-29 05:45:00,200,0.0,0.0
2023-07-29 05:45:00,207,0.0,0.0
2023-07-29 05:45:00,208,0.0,0.0
2023-07-29 05:45:00,209,0.0,0.0
2023-07-29 05:45:00,210,0.0,0.0
2023-07-29 05:45:00,211,0.0,0.0
2023-07-29 05:45:00,212,0.0,0.0
2023-07-29 05:45:00,213,0.0,0.0
2023-07-29 05:45:00,214,0.0,0.0
2023-07-29 05:45:00,215,0.0,0.0
2023-07-29 05:45:00,216,0.0,0.0
2023-07-29 05:45:00,217,23.25,20.99826
2023-07-29 05:45:00,218,23.25,20.99826
2023-07-29 05:45:00,219,23.25,20.99826
2023-07-29 05:45:00,220,23.25,20.99826
2023-07-29 05:45:00,231,0.0,0.0
2023-07-29 05:45:00,232,0.0,0.0
2023-07-29 05:45:00,233,0.0,0.0
2023-07-29 05:45:00,234,0.0,0.0
2023-07-29 05:45:00,237,0.0,0.0
2023-07-29 05:45:00,238,0.0,0.0
2023-07-29 05:45:00,240,278.0,200.0
2023-07-29 05:45:00,241,141.0,100.0
2023-07-29 05:45:00,242,0.0,0.0
2023-07-29 05:45:00,243,0.0,0.0
2023-07-29 05:45:00,244,0.0,0.0
2023-07-29 05:45:00,247,0.0,0.0
2023-07-29 05:45:00,248,0.0,0.0
2023-07-29 05:45:00,249,157.666672,99.645386
2023-07-29 05:45:00,250,157.666672,99.425659
2023-07-29 05:45:00,251,157.666672,99.700317
2023-07-29 05:45:00,252,255.0,195.0
2023-07-29 05:45:00,253,0.0,0.0
2023-07-29 05:45:00,254,0.0,0.0
2023-07-29 05:45:00,255,244.5,167.0
2023-07-29 05:45:00,256,244.5,167.0
2023-07-29 05:45:00,257,265.0,216.0
2023-07-29 05:45:00,258,247.5,162.007477
2023-07-29 05:45:00,259,247.5,162.007477
2023-07-29 05:45:00,260,249.0,208.0
2023-07-29 05:45:00,264,0.0,0.0
2023-07-29 05:45:00,265,10.000229,5.000229
2023-07-29 05:45:00,266,0.0,0.0
2023-07-29 05:45:00,267,300.0,230.0
2023-07-29 05:45:00,268,235.0,131.0
2023-07-29 05:45:00,269,235.0,131.0
2023-07-29 05:45:00,270,240.0,131.0
2023-07-29 05:45:00,271,0.0,0.0
2023-07-29 05:45:00,272,0.0,0.0
2023-07-29 05:45:00,273,0.0,0.0
2023-07-29 05:45:00,274,0.0,0.0
2023-07-29 05:45:00,275,0.0,0.0
2023-07-29 05:45:00,276,0.0,0.0
2023-07-29 05:45:00,277,155.0,100.0
2023-07-29 05:45:00,278,67.0,50.0
2023-07-29 05:45:00,279,0.0,0.0
2023-07-29 05:45:00,280,0.0,0.0
2023-07-29 05:45:00,281,0.0,0.0
2023-07-29 05:45:00,282,0.0,0.0
2023-07-29 05:45:00,283,0.0,0.0
2023-07-29 05:45:00,284,0.0,0.0
2023-07-29 05:45:00,285,0.0,0.0
2023-07-29 05:45:00,286,0.0,0.0
2023-07-29 05:45:00,287,0.0,0.0
2023-07-29 05:45:00,288,0.0,0.0
2023-07-29 05:45:00,289,0.0,0.0
2023-07-29 05:45:00,290,0.0,0.0
2023-07-29 05:45:00,291,0.0,0.0
2023-07-29 05:45:00,292,0.0,0.0
2023-07-29 05:45:00,293,0.0,0.0
2023-07-29 05:45:00,294,0.0,0.0
2023-07-29 05:45:00,299,174.5,123.99823
2023-07-29 05:45:00,300,174.5,123.99823
2023-07-29 05:45:00,301,174.0,123.99823
2023-07-29 05:45:00,302,174.0,123.99823
2023-07-29 05:45:00,303,207.0,132.0
2023-07-29 05:45:00,304,204.0,132.0
2023-07-29 05:45:00,305,313.962646,215.001404
2023-07-29 05:45:00,306,351.0,286.0
2023-07-29 05:45:00,307,299.579681,200.004578
2023-07-29 05:45:00,308,0.0,0.0
2023-07-29 05:45:00,309,0.0,0.0
2023-07-29 05:45:00,310,0.0,0.0
2023-07-29 05:45:00,311,0.0,0.0
2023-07-29 05:45:00,312,0.0,0.0
2023-07-29 05:45:00,313,0.0,0.0
2023-07-29 05:45:00,314,0.0,0.0
2023-07-29 05:45:00,315,0.0,0.0
2023-07-29 05:45:00,316,0.0,0.0
2023-07-29 05:45:00,317,0.0,0.0
2023-07-29 05:45:00,318,0.0,0.0
2023-07-29 05:45:00,319,0.0,0.0
2023-07-29 05:45:00,320,0.0,0.0
2023-07-29 05:45:00,321,0.0,0.0
2023-07-29 05:45:00,322,0.0,0.0
2023-07-29 05:45:00,323,164.5,122.0
2023-07-29 05:45:00,324,164.5,122.0
2023-07-29 05:45:00,325,176.0,136.0
2023-07-29 05:45:00,326,0.0,0.0
2023-07-29 05:45:00,327,0.0,0.0
2023-07-29 05:45:00,328,0.0,0.0
2023-07-29 05:45:00,329,0.0,0.0
2023-07-29 05:45:00,330,0.0,0.0
2023-07-29 05:45:00,331,783.319946,644.627686
2023-07-29 05:45:00,332,0.0,0.0
2023-07-29 05:45:00,333,0.0,0.0
2023-07-29 05:45:00,334,0.0,0.0
2023-07-29 05:45:00,335,0.0,0.0
2023-07-29 05:45:00,336,0.0,0.0
2023-07-29 05:45:00,337,0.0,0.0
2023-07-29 05:45:00,338,0.0,0.0
2023-07-29 05:45:00,339,0.0,0.0
2023-07-29 05:45:00,340,818.0,684.550415
2023-07-29 05:45:00,341,784.880676,678.49353
2023-07-29 05:45:00,342,166.0,135.0
2023-07-29 05:45:00,343,0.0,0.0
2023-07-29 05:45:00,344,0.0,0.0
2023-07-29 05:45:00,345,0.0,0.0
2023-07-29 05:45:00,346,94.975128,80.0
2023-07-29 05:45:00,347,0.0,0.0
2023-07-29 05:45:00,348,0.0,0.0
2023-07-29 05:45:00,349,0.0,0.0
2023-07-29 05:45:00,350,0.0,0.0
2023-07-29 05:45:00,351,0.0,0.0
2023-07-29 05:45:00,352,0.0,0.0
2023-07-29 05:45:00,353,0.0,0.0
2023-07-29 05:45:00,354,0.0,0.0
2023-07-29 05:45:00,355,0.0,0.0
2023-07-29 05:45:00,356,0.0,0.0
2023-07-29 05:45:00,357,26.0,10.0
2023-07-29 05:45:00,358,0.0,0.0
2023-07-29 05:45:00,359,18.5,10.000153
2023-07-29 05:45:00,360,0.0,0.0
2023-07-29 05:45:00,361,0.0,0.0
2023-07-29 05:45:00,362,0.0,0.0
2023-07-29 05:45:00,363,0.0,0.0
2023-07-29 05:45:00,364,0.0,0.0
2023-07-29 05:45:00,365,703.033264,703.033264
2023-07-29 05:45:00,366,378.487396,355.0
2023-07-29 05:45:00,367,379.159668,355.0
2023-07-29 05:45:00,368,0.0,0.0
2023-07-29 05:45:00,369,0.0,0.0
2023-07-29 05:45:00,370,0.0,0.0
2023-07-29 05:45:00,371,0.0,0.0
2023-07-29 05:45:00,372,0.0,0.0
2023-07-29 05:45:00,373,0.0,0.0
2023-07-29 05:45:00,374,0.0,0.0
2023-07-29 05:45:00,375,0.0,0.0
2023-07-29 05:45:00,376,0.0,0.0
2023-07-29 05:45:00,377,0.0,0.0
2023-07-29 05:45:00,378,0.0,0.0
2023-07-29 05:45:00,379,0.0,0.0
2023-07-29 05:45:00,380,0.0,0.0
2023-07-29 05:45:00,381,0.0,0.0
2023-07-29 05:45:00,382,0.0,0.0
2023-07-29 05:45:00,383,0.0,0.0
2023-07-29 05:45:00,384,0.0,0.0
2023-07-29 05:45:00,385,276.5,181.044983
2023-07-29 05:45:00,386,276.5,181.258606
2023-07-29 05:45:00,387,275.0,202.0
2023-07-29 05:45:00,388,0.0,0.0
2023-07-29 05:45:00,389,0.0,0.0
2023-07-29 05:45:00,390,0.0,0.0
2023-07-29 05:45:00,419,292.0,190.002136
2023-07-29 05:45:00,420,292.0,190.002136
2023-07-29 05:45:00,421,268.0,190.002136
2023-07-29 05:45:00,422,253.0,180.0
2023-07-29 05:45:00,423,253.0,180.0
2023-07-29 05:45:00,432,296.0,216.0
2023-07-29 05:45:00,433,372.615173,254.0
2023-07-29 05:45:00,434,273.0,180.013397
2023-07-29 05:45:00,435,273.0,180.013397
2023-07-29 05:45:00,436,275.5,180.013397
2023-07-29 05:45:00,437,275.5,180.013397
2023-07-29 05:45:00,438,276.0,208.0
2023-07-29 05:45:00,439,279.0,208.0
2023-07-29 05:45:00,440,156.5,120.0
2023-07-29 05:45:00,441,156.5,120.0
2023-07-29 05:45:00,442,170.0,120.0
2023-07-29 05:45:00,443,0.0,0.0
2023-07-29 05:45:00,444,0.0,0.0
2023-07-29 05:45:00,450,219.0,130.429993
2023-07-29 05:45:00,451,131.0,85.0
2023-07-29 05:45:00,452,239.0,130.124817
2023-07-29 05:45:00,453,131.0,85.0
2023-07-29 05:45:00,459,384.501129,264.399994
2023-07-29 05:45:00,467,12.0,5.000153
2023-07-29 05:45:00,468,12.0,4.000366
2023-07-29 05:45:00,469,5.000153,1.600391
2023-07-29 05:45:00,471,4.529204,0.0
2023-07-29 05:45:00,472,219.0,180.0
2023-07-29 05:45:00,473,127.0,90.0
2023-07-29 05:45:00,474,221.0,180.0
2023-07-29 05:45:00,475,127.0,90.0
2023-07-29 05:45:00,477,248.0,164.0
2023-07-29 05:45:00,478,248.0,164.0
2023-07-29 05:45:00,479,253.0,163.986282
2023-07-29 05:45:00,480,0.0,0.0
2023-07-29 05:45:00,481,0.0,0.0
2023-07-29 05:45:00,482,0.0,0.0
2023-07-29 05:45:00,485,0.0,0.0
2023-07-29 05:45:00,486,0.0,0.0
2023-07-29 05:45:00,487,0.0,0.0
2023-07-29 05:45:00,488,0.0,0.0
2023-07-29 05:45:00,489,997.0,795.0
2023-07-29 05:45:00,490,1000.0,795.0
2023-07-29 05:45:00,491,969.0,791.0
2023-07-29 05:45:00,492,968.0,786.0
2023-07-29 05:45:00,493,994.0,795.0
2023-07-29 05:45:00,494,993.0,795.0
2023-07-29 05:45:00,495,0.0,0.0
2023-07-29 05:45:00,496,300.0,200.0
2023-07-29 05:45:00,497,0.0,0.0
2023-07-29 05:45:00,498,0.0,0.0
2023-07-29 05:45:00,499,0.0,0.0
2023-07-29 05:45:00,501,286.5,158.003479
2023-07-29 05:45:00,502,158.0,158.0
2023-07-29 05:45:00,503,289.0,200.0
2023-07-29 05:45:00,507,135.0,59.001785
2023-07-29 05:45:00,508,139.199997,106.0
2023-07-29 05:45:00,511,0.0,0.0
2023-07-29 05:45:00,512,0.0,0.0
2023-07-29 05:45:00,513,327.0,150.0
2023-07-29 05:45:00,514,135.0,120.0
2023-07-29 05:45:00,516,850.012939,749.988525
2023-07-29 05:45:00,521,939.0,767.677917
2023-07-29 05:45:00,522,939.0,753.395569
2023-07-29 05:45:00,523,0.0,0.0
2023-07-29 05:45:00,524,0.0,0.0
2023-07-29 05:45:00,525,0.0,0.0
2023-07-29 05:45:00,526,231.76825,131.0
2023-07-29 05:45:00,527,1357.0,1058.099976
2023-07-29 05:45:00,528,131.0,131.0
2023-07-29 05:45:00,529,707.269226,577.0
2023-07-29 05:45:00,530,716.826904,577.0
2023-07-29 05:45:00,533,0.0,0.0
2023-07-29 05:45:00,534,0.0,0.0
2023-07-29 05:45:00,535,0.0,0.0
2023-07-29 05:45:00,536,0.0,0.0
2023-07-29 05:45:00,537,0.0,0.0
2023-07-29 05:45:00,538,0.0,0.0
2023-07-29 05:45:00,539,335.0,168.0
2023-07-29 05:45:00,540,165.0,84.0
2023-07-29 05:45:00,541,0.0,0.0
2023-07-29 05:45:00,542,0.0,0.0
2023-07-29 05:45:00,544,1012.0,795.0
2023-07-29 05:45:00,545,1012.0,795.0
2023-07-29 05:45:00,546,357.0,186.0
2023-07-29 05:45:00,547,357.0,186.0
2023-07-29 05:45:00,548,326.0,254.0
2023-07-29 05:45:00,549,0.0,0.0
2023-07-29 05:45:00,550,0.0,0.0
2023-07-29 05:45:00,552,0.0,0.0
2023-07-29 05:45:00,553,0.0,0.0
2023-07-29 05:50:00,1,0.0,0.0
2023-07-29 05:50:00,2,0.0,0.0
2023-07-29 05:50:00,3,0.0,0.0
2023-07-29 05:50:00,4,415.185577,364.991486
2023-07-29 05:50:00,5,415.893555,364.991486
2023-07-29 05:50:00,6,0.0,0.0
2023-07-29 05:50:00,7,417.21405,364.991486
2023-07-29 05:50:00,8,0.0,0.0
2023-07-29 05:50:00,9,440.262329,364.917023
2023-07-29 05:50:00,10,0.0,0.0
2023-07-29 05:50:00,11,350.0,200.0
2023-07-29 05:50:00,12,0.0,0.0
2023-07-29 05:50:00,15,424.045807,395.716797
2023-07-29 05:50:00,16,0.0,0.0
2023-07-29 05:50:00,17,394.018646,379.819733
2023-07-29 05:50:00,18,0.0,0.0
2023-07-29 05:50:00,27,615.0,615.0
2023-07-29 05:50:00,28,0.0,0.0
2023-07-29 05:50:00,29,612.0,612.0
2023-07-29 05:50:00,33,14.844582,11.0
2023-07-29 05:50:00,36,998.0,795.0
2023-07-29 05:50:00,37,992.0,795.0
2023-07-29 05:50:00,43,364.0,267.0
2023-07-29 05:50:00,46,449.847626,445.009064
2023-07-29 05:50:00,47,0.0,0.0
2023-07-29 05:50:00,48,0.0,0.0
2023-07-29 05:50:00,49,459.9039,410.046295
2023-07-29 05:50:00,50,0.0,0.0
2023-07-29 05:50:00,51,463.0,405.012726
2023-07-29 05:50:00,52,0.0,0.0
2023-07-29 05:50:00,53,0.0,0.0
2023-07-29 05:50:00,54,0.0,0.0
2023-07-29 05:50:00,55,0.0,0.0
2023-07-29 05:50:00,56,0.0,0.0
2023-07-29 05:50:00,57,0.0,0.0
2023-07-29 05:50:00,58,0.0,0.0
2023-07-29 05:50:00,59,0.0,0.0
2023-07-29 05:50:00,60,0.0,0.0
2023-07-29 05:50:00,61,0.0,0.0
2023-07-29 05:50:00,62,456.054077,356.054077
2023-07-29 05:50:00,63,0.0,0.0
2023-07-29 05:50:00,64,392.913452,292.913452
2023-07-29 05:50:00,65,415.873444,338.130127
2023-07-29 05:50:00,66,0.0,0.0
2023-07-29 05:50:00,67,0.0,0.0
2023-07-29 05:50:00,68,425.792023,341.906158
2023-07-29 05:50:00,69,829.985107,670.0
2023-07-29 05:50:00,70,884.994141,673.725342
2023-07-29 05:50:00,71,0.0,0.0
2023-07-29 05:50:00,72,0.0,0.0
2023-07-29 05:50:00,73,0.0,0.0
2023-07-29 05:50:00,74,0.0,0.0
2023-07-29 05:50:00,75,0.0,0.0
2023-07-29 05:50:00,76,0.0,0.0
2023-07-29 05:50:00,77,0.0,0.0
2023-07-29 05:50:00,78,0.0,0.0
2023-07-29 05:50:00,79,160.0,110.005325
2023-07-29 05:50:00,80,79.5,65.0
2023-07-29 05:50:00,83,460.588593,399.14328
2023-07-29 05:50:00,84,0.0,0.0
2023-07-29 05:50:00,85,449.845184,397.190704
2023-07-29 05:50:00,86,0.0,0.0
2023-07-29 05:50:00,87,467.0,393.35788
2023-07-29 05:50:00,88,0.0,0.0
2023-07-29 05:50:00,89,455.993927,374.041779
2023-07-29 05:50:00,90,0.0,0.0
2023-07-29 05:50:00,91,751.679382,750.0
2023-07-29 05:50:00,92,877.036377,746.845947
2023-07-29 05:50:00,95,0.0,0.0
2023-07-29 05:50:00,96,0.0,0.0
2023-07-29 05:50:00,97,0.0,0.0
2023-07-29 05:50:00,98,0.0,0.0
2023-07-29 05:50:00,99,0.0,0.0
2023-07-29 05:50:00,100,0.0,0.0
2023-07-29 05:50:00,101,0.0,0.0
2023-07-29 05:50:00,102,0.0,0.0
2023-07-29 05:50:00,103,0.0,0.0
2023-07-29 05:50:00,104,0.0,0.0
2023-07-29 05:50:00,105,0.0,0.0
2023-07-29 05:50:00,106,0.0,0.0
2023-07-29 05:50:00,107,0.0,0.0
2023-07-29 05:50:00,108,0.0,0.0
2023-07-29 05:50:00,112,37.0,37.0
2023-07-29 05:50:00,113,0.0,0.0
2023-07-29 05:50:00,114,10.0,10.0
2023-07-29 05:50:00,115,0.0,0.0
2023-07-29 05:50:00,116,917.99292,756.991821
2023-07-29 05:50:00,117,0.0,0.0
2023-07-29 05:50:00,118,0.0,0.0
2023-07-29 05:50:00,119,0.0,0.0
2023-07-29 05:50:00,120,0.0,0.0
2023-07-29 05:50:00,126,0.0,0.0
2023-07-29 05:50:00,127,0.0,0.0
2023-07-29 05:50:00,128,994.0,750.0
2023-07-29 05:50:00,129,991.0,750.0
2023-07-29 05:50:00,130,0.0,0.0
2023-07-29 05:50:00,131,986.0,718.0
2023-07-29 05:50:00,132,939.0,758.0
2023-07-29 05:50:00,133,0.0,0.0
2023-07-29 05:50:00,134,0.0,0.0
2023-07-29 05:50:00,135,291.0,234.196228
2023-07-29 05:50:00,136,0.0,0.0
2023-07-29 05:50:00,137,0.0,0.0
2023-07-29 05:50:00,138,0.0,0.0
2023-07-29 05:50:00,139,287.5,200.0
2023-07-29 05:50:00,140,0.0,0.0
2023-07-29 05:50:00,141,136.0,94.0
2023-07-29 05:50:00,142,169.0,88.0
2023-07-29 05:50:00,143,169.0,88.907463
2023-07-29 05:50:00,144,181.0,104.0
2023-07-29 05:50:00,145,167.0,88.436272
2023-07-29 05:50:00,146,167.0,88.436272
2023-07-29 05:50:00,147,177.0,104.0
2023-07-29 05:50:00,150,0.0,0.0
2023-07-29 05:50:00,151,0.0,0.0
2023-07-29 05:50:00,152,0.0,0.0
2023-07-29 05:50:00,153,0.0,0.0
2023-07-29 05:50:00,154,0.0,0.0
2023-07-29 05:50:00,155,0.0,0.0
2023-07-29 05:50:00,156,396.0,350.0
2023-07-29 05:50:00,158,0.0,0.0
2023-07-29 05:50:00,159,1009.0,795.0
2023-07-29 05:50:00,160,0.0,0.0
2023-07-29 05:50:00,161,300.0,220.0
2023-07-29 05:50:00,162,0.0,0.0
2023-07-29 05:50:00,166,0.0,0.0
2023-07-29 05:50:00,167,0.0,0.0
2023-07-29 05:50:00,168,0.0,0.0
2023-07-29 05:50:00,169,0.0,0.0
2023-07-29 05:50:00,170,0.0,0.0
2023-07-29 05:50:00,171,0.0,0.0
2023-07-29 05:50:00,172,0.0,0.0
2023-07-29 05:50:00,173,0.0,0.0
2023-07-29 05:50:00,174,0.0,0.0
2023-07-29 05:50:00,175,0.0,0.0
2023-07-29 05:50:00,176,286.08432,153.557648
2023-07-29 05:50:00,177,148.0,107.0
2023-07-29 05:50:00,178,0.0,0.0
2023-07-29 05:50:00,179,0.0,0.0
2023-07-29 05:50:00,180,0.0,0.0
2023-07-29 05:50:00,181,0.0,0.0
2023-07-29 05:50:00,182,0.0,0.0
2023-07-29 05:50:00,183,0.0,0.0
2023-07-29 05:50:00,184,0.0,0.0
2023-07-29 05:50:00,185,0.0,0.0
2023-07-29 05:50:00,186,0.0,0.0
2023-07-29 05:50:00,187,0.0,0.0
2023-07-29 05:50:00,188,0.0,0.0
2023-07-29 05:50:00,189,0.0,0.0
2023-07-29 05:50:00,190,1001.0,795.0
2023-07-29 05:50:00,191,1002.0,795.0
2023-07-29 05:50:00,193,16.999903,11.999903
2023-07-29 05:50:00,194,16.999903,11.999903
2023-07-29 05:50:00,195,0.0,0.0
2023-07-29 05:50:00,196,0.0,0.0
2023-07-29 05:50:00,197,0.0,0.0
2023-07-29 05:50:00,198,200.0,120.0
2023-07-29 05:50:00,200,0.0,0.0
2023-07-29 05:50:00,207,0.0,0.0
2023-07-29 05:50:00,208,0.0,0.0
2023-07-29 05:50:00,209,0.0,0.0
2023-07-29 05:50:00,210,0.0,0.0
2023-07-29 05:50:00,211,0.0,0.0
2023-07-29 05:50:00,212,0.0,0.0
2023-07-29 05:50:00,213,0.0,0.0
2023-07-29 05:50:00,214,0.0,0.0
2023-07-29 05:50:00,215,0.0,0.0
2023-07-29 05:50:00,216,0.0,0.0
2023-07-29 05:50:00,217,23.25,20.99826
2023-07-29 05:50:00,218,23.25,20.99826
2023-07-29 05:50:00,219,23.25,20.99826
2023-07-29 05:50:00,220,23.25,20.99826
2023-07-29 05:50:00,231,0.0,0.0
2023-07-29 05:50:00,232,0.0,0.0
2023-07-29 05:50:00,233,0.0,0.0
2023-07-29 05:50:00,234,0.0,0.0
2023-07-29 05:50:00,237,0.0,0.0
2023-07-29 05:50:00,238,0.0,0.0
2023-07-29 05:50:00,240,278.0,200.0
2023-07-29 05:50:00,241,141.0,100.0
2023-07-29 05:50:00,242,0.0,0.0
2023-07-29 05:50:00,243,0.0,0.0
2023-07-29 05:50:00,244,0.0,0.0
2023-07-29 05:50:00,247,0.0,0.0
2023-07-29 05:50:00,248,0.0,0.0
2023-07-29 05:50:00,249,157.666672,99.700317
2023-07-29 05:50:00,250,157.666672,99.46228
2023-07-29 05:50:00,251,157.666672,99.700317
2023-07-29 05:50:00,252,255.0,195.0
2023-07-29 05:50:00,253,0.0,0.0
2023-07-29 05:50:00,254,0.0,0.0
2023-07-29 05:50:00,255,244.5,167.0
2023-07-29 05:50:00,256,244.5,167.0
2023-07-29 05:50:00,257,265.0,216.0
2023-07-29 05:50:00,258,247.5,162.007477
2023-07-29 05:50:00,259,247.5,162.007477
2023-07-29 05:50:00,260,249.0,208.0
2023-07-29 05:50:00,264,0.0,0.0
2023-07-29 05:50:00,265,10.000229,5.000229
2023-07-29 05:50:00,266,0.0,0.0
2023-07-29 05:50:00,267,300.0,230.0
2023-07-29 05:50:00,268,235.0,131.0
2023-07-29 05:50:00,269,235.0,131.0
2023-07-29 05:50:00,270,240.0,131.0
2023-07-29 05:50:00,271,0.0,0.0
2023-07-29 05:50:00,272,0.0,0.0
2023-07-29 05:50:00,273,0.0,0.0
2023-07-29 05:50:00,274,0.0,0.0
2023-07-29 05:50:00,275,0.0,0.0
2023-07-29 05:50:00,276,0.0,0.0
2023-07-29 05:50:00,277,155.0,100.0
2023-07-29 05:50:00,278,67.0,50.0
2023-07-29 05:50:00,279,0.0,0.0
2023-07-29 05:50:00,280,0.0,0.0
2023-07-29 05:50:00,281,0.0,0.0
2023-07-29 05:50:00,282,0.0,0.0
2023-07-29 05:50:00,283,0.0,0.0
2023-07-29 05:50:00,284,0.0,0.0
2023-07-29 05:50:00,285,0.0,0.0
2023-07-29 05:50:00,286,0.0,0.0
2023-07-29 05:50:00,287,0.0,0.0
2023-07-29 05:50:00,288,0.0,0.0
2023-07-29 05:50:00,289,0.0,0.0
2023-07-29 05:50:00,290,0.0,0.0
2023-07-29 05:50:00,291,0.0,0.0
2023-07-29 05:50:00,292,0.0,0.0
2023-07-29 05:50:00,293,0.0,0.0
2023-07-29 05:50:00,294,0.0,0.0
2023-07-29 05:50:00,299,174.5,123.99823
2023-07-29 05:50:00,300,174.5,123.99823
2023-07-29 05:50:00,301,174.0,123.99823
2023-07-29 05:50:00,302,174.0,123.99823
2023-07-29 05:50:00,303,207.0,132.0
2023-07-29 05:50:00,304,204.0,132.0
2023-07-29 05:50:00,305,312.476593,215.001404
2023-07-29 05:50:00,306,351.0,286.0
2023-07-29 05:50:00,307,298.508881,200.004578
2023-07-29 05:50:00,308,0.0,0.0
2023-07-29 05:50:00,309,0.0,0.0
2023-07-29 05:50:00,310,0.0,0.0
2023-07-29 05:50:00,311,0.0,0.0
2023-07-29 05:50:00,312,0.0,0.0
2023-07-29 05:50:00,313,0.0,0.0
2023-07-29 05:50:00,314,0.0,0.0
2023-07-29 05:50:00,315,0.0,0.0
2023-07-29 05:50:00,316,0.0,0.0
2023-07-29 05:50:00,317,0.0,0.0
2023-07-29 05:50:00,318,0.0,0.0
2023-07-29 05:50:00,319,0.0,0.0
2023-07-29 05:50:00,320,0.0,0.0
2023-07-29 05:50:00,321,0.0,0.0
2023-07-29 05:50:00,322,0.0,0.0
2023-07-29 05:50:00,323,164.5,122.0
2023-07-29 05:50:00,324,164.5,122.0
2023-07-29 05:50:00,325,176.0,136.0
2023-07-29 05:50:00,326,0.0,0.0
2023-07-29 05:50:00,327,0.0,0.0
2023-07-29 05:50:00,328,0.0,0.0
2023-07-29 05:50:00,329,0.0,0.0
2023-07-29 05:50:00,330,0.0,0.0
2023-07-29 05:50:00,331,784.03833,644.627686
2023-07-29 05:50:00,332,0.0,0.0
2023-07-29 05:50:00,333,0.0,0.0
2023-07-29 05:50:00,334,0.0,0.0
2023-07-29 05:50:00,335,0.0,0.0
2023-07-29 05:50:00,336,0.0,0.0
2023-07-29 05:50:00,337,0.0,0.0
2023-07-29 05:50:00,338,0.0,0.0
2023-07-29 05:50:00,339,0.0,0.0
2023-07-29 05:50:00,340,818.0,684.508911
2023-07-29 05:50:00,341,787.791565,678.286133
2023-07-29 05:50:00,342,166.0,135.0
2023-07-29 05:50:00,343,0.0,0.0
2023-07-29 05:50:00,344,0.0,0.0
2023-07-29 05:50:00,345,0.0,0.0
2023-07-29 05:50:00,346,96.119568,80.0
2023-07-29 05:50:00,347,0.0,0.0
2023-07-29 05:50:00,348,0.0,0.0
2023-07-29 05:50:00,349,0.0,0.0
2023-07-29 05:50:00,350,0.0,0.0
2023-07-29 05:50:00,351,0.0,0.0
2023-07-29 05:50:00,352,0.0,0.0
2023-07-29 05:50:00,353,0.0,0.0
2023-07-29 05:50:00,354,0.0,0.0
2023-07-29 05:50:00,355,0.0,0.0
2023-07-29 05:50:00,356,0.0,0.0
2023-07-29 05:50:00,357,26.0,10.0
2023-07-29 05:50:00,358,0.0,0.0
2023-07-29 05:50:00,359,18.5,10.000153
2023-07-29 05:50:00,360,0.0,0.0
2023-07-29 05:50:00,361,0.0,0.0
2023-07-29 05:50:00,362,0.0,0.0
2023-07-29 05:50:00,363,0.0,0.0
2023-07-29 05:50:00,364,0.0,0.0
2023-07-29 05:50:00,365,703.033264,703.033264
2023-07-29 05:50:00,366,378.487396,355.0
2023-07-29 05:50:00,367,379.159668,355.0
2023-07-29 05:50:00,368,0.0,0.0
2023-07-29 05:50:00,369,0.0,0.0
2023-07-29 05:50:00,370,0.0,0.0
2023-07-29 05:50:00,371,0.0,0.0
2023-07-29 05:50:00,372,0.0,0.0
2023-07-29 05:50:00,373,0.0,0.0
2023-07-29 05:50:00,374,0.0,0.0
2023-07-29 05:50:00,375,0.0,0.0
2023-07-29 05:50:00,376,0.0,0.0
2023-07-29 05:50:00,377,0.0,0.0
2023-07-29 05:50:00,378,0.0,0.0
2023-07-29 05:50:00,379,0.0,0.0
2023-07-29 05:50:00,380,0.0,0.0
2023-07-29 05:50:00,381,0.0,0.0
2023-07-29 05:50:00,382,0.0,0.0
2023-07-29 05:50:00,383,0.0,0.0
2023-07-29 05:50:00,384,0.0,0.0
2023-07-29 05:50:00,385,276.5,181.044983
2023-07-29 05:50:00,386,276.5,180.983948
2023-07-29 05:50:00,387,275.0,202.0
2023-07-29 05:50:00,388,0.0,0.0
2023-07-29 05:50:00,389,0.0,0.0
2023-07-29 05:50:00,390,0.0,0.0
2023-07-29 05:50:00,419,292.0,190.002136
2023-07-29 05:50:00,420,292.0,190.002136
2023-07-29 05:50:00,421,268.0,190.002136
2023-07-29 05:50:00,422,253.0,180.0
2023-07-29 05:50:00,423,253.0,180.0
2023-07-29 05:50:00,432,296.0,216.0
2023-07-29 05:50:00,433,373.77356,254.0
2023-07-29 05:50:00,434,273.0,180.013397
2023-07-29 05:50:00,435,273.0,180.013397
2023-07-29 05:50:00,436,275.5,180.013397
2023-07-29 05:50:00,437,275.5,180.013397
2023-07-29 05:50:00,438,276.0,208.0
2023-07-29 05:50:00,439,279.0,208.0
2023-07-29 05:50:00,440,156.5,120.0
2023-07-29 05:50:00,441,156.5,120.0
2023-07-29 05:50:00,442,170.0,120.0
2023-07-29 05:50:00,443,0.0,0.0
2023-07-29 05:50:00,444,0.0,0.0
2023-07-29 05:50:00,450,219.0,130.429993
2023-07-29 05:50:00,451,131.0,85.0
2023-07-29 05:50:00,452,239.0,130.124817
2023-07-29 05:50:00,453,131.0,85.0
2023-07-29 05:50:00,459,383.643158,264.399994
2023-07-29 05:50:00,467,12.0,5.000153
2023-07-29 05:50:00,468,12.0,4.000366
2023-07-29 05:50:00,469,5.000153,1.600391
2023-07-29 05:50:00,471,5.024672,0.0
2023-07-29 05:50:00,472,219.0,180.0
2023-07-29 05:50:00,473,127.0,90.0
2023-07-29 05:50:00,474,221.0,180.0
2023-07-29 05:50:00,475,127.0,90.0
2023-07-29 05:50:00,477,248.0,164.0
2023-07-29 05:50:00,478,248.0,164.0
2023-07-29 05:50:00,479,253.0,163.986282
2023-07-29 05:50:00,480,0.0,0.0
2023-07-29 05:50:00,481,0.0,0.0
2023-07-29 05:50:00,482,0.0,0.0
2023-07-29 05:50:00,485,0.0,0.0
2023-07-29 05:50:00,486,0.0,0.0
2023-07-29 05:50:00,487,0.0,0.0
2023-07-29 05:50:00,488,0.0,0.0
2023-07-29 05:50:00,489,997.0,795.0
2023-07-29 05:50:00,490,1000.0,795.0
2023-07-29 05:50:00,491,969.0,791.0
2023-07-29 05:50:00,492,968.0,786.0
2023-07-29 05:50:00,493,994.0,795.0
2023-07-29 05:50:00,494,993.0,795.0
2023-07-29 05:50:00,495,0.0,0.0
2023-07-29 05:50:00,496,300.0,200.0
2023-07-29 05:50:00,497,0.0,0.0
2023-07-29 05:50:00,498,0.0,0.0
2023-07-29 05:50:00,499,0.0,0.0
2023-07-29 05:50:00,501,286.5,158.003479
2023-07-29 05:50:00,502,158.0,158.0
2023-07-29 05:50:00,503,289.0,200.0
2023-07-29 05:50:00,507,135.0,59.001785
2023-07-29 05:50:00,508,139.199997,106.0
2023-07-29 05:50:00,511,0.0,0.0
2023-07-29 05:50:00,512,0.0,0.0
2023-07-29 05:50:00,513,327.0,150.0
2023-07-29 05:50:00,514,135.0,120.0
2023-07-29 05:50:00,516,850.012939,749.988525
2023-07-29 05:50:00,521,939.0,773.181458
2023-07-29 05:50:00,522,939.0,771.258911
2023-07-29 05:50:00,523,0.0,0.0
2023-07-29 05:50:00,524,0.0,0.0
2023-07-29 05:50:00,525,0.0,0.0
2023-07-29 05:50:00,526,233.622253,131.0
2023-07-29 05:50:00,527,1357.0,1058.099976
2023-07-29 05:50:00,528,131.0,131.0
2023-07-29 05:50:00,529,707.269226,577.0
2023-07-29 05:50:00,530,716.826904,577.0
2023-07-29 05:50:00,533,0.0,0.0
2023-07-29 05:50:00,534,0.0,0.0
2023-07-29 05:50:00,535,0.0,0.0
2023-07-29 05:50:00,536,0.0,0.0
2023-07-29 05:50:00,537,0.0,0.0
2023-07-29 05:50:00,538,0.0,0.0
2023-07-29 05:50:00,539,335.0,168.0
2023-07-29 05:50:00,540,165.0,84.0
2023-07-29 05:50:00,541,0.0,0.0
2023-07-29 05:50:00,542,0.0,0.0
2023-07-29 05:50:00,544,1012.0,795.0
2023-07-29 05:50:00,545,1012.0,795.0
2023-07-29 05:50:00,546,357.0,186.0
2023-07-29 05:50:00,547,357.0,186.0
2023-07-29 05:50:00,548,326.0,254.0
2023-07-29 05:50:00,549,0.0,0.0
2023-07-29 05:50:00,550,0.0,0.0
2023-07-29 05:50:00,552,0.0,0.0
2023-07-29 05:50:00,553,0.0,0.0
2023-07-29 05:55:00,1,0.0,0.0
2023-07-29 05:55:00,2,0.0,0.0
2023-07-29 05:55:00,3,0.0,0.0
2023-07-29 05:55:00,4,413.445923,364.991486
2023-07-29 05:55:00,5,415.648163,364.991486
2023-07-29 05:55:00,6,0.0,0.0
2023-07-29 05:55:00,7,417.371277,364.991486
2023-07-29 05:55:00,8,0.0,0.0
2023-07-29 05:55:00,9,439.880402,364.917023
2023-07-29 05:55:00,10,0.0,0.0
2023-07-29 05:55:00,11,350.0,200.0
2023-07-29 05:55:00,12,0.0,0.0
2023-07-29 05:55:00,15,420.496552,395.876953
2023-07-29 05:55:00,16,0.0,0.0
2023-07-29 05:55:00,17,400.88916,379.819733
2023-07-29 05:55:00,18,0.0,0.0
2023-07-29 05:55:00,27,615.0,615.0
2023-07-29 05:55:00,28,0.0,0.0
2023-07-29 05:55:00,29,612.0,612.0
2023-07-29 05:55:00,33,14.844582,11.0
2023-07-29 05:55:00,36,998.0,795.0
2023-07-29 05:55:00,37,992.0,795.0
2023-07-29 05:55:00,43,364.0,267.0
2023-07-29 05:55:00,46,445.009064,445.009064
2023-07-29 05:55:00,47,0.0,0.0
2023-07-29 05:55:00,48,0.0,0.0
2023-07-29 05:55:00,49,461.806519,410.046295
2023-07-29 05:55:00,50,0.0,0.0
2023-07-29 05:55:00,51,463.0,405.012726
2023-07-29 05:55:00,52,0.0,0.0
2023-07-29 05:55:00,53,0.0,0.0
2023-07-29 05:55:00,54,0.0,0.0
2023-07-29 05:55:00,55,0.0,0.0
2023-07-29 05:55:00,56,0.0,0.0
2023-07-29 05:55:00,57,0.0,0.0
2023-07-29 05:55:00,58,0.0,0.0
2023-07-29 05:55:00,59,0.0,0.0
2023-07-29 05:55:00,60,0.0,0.0
2023-07-29 05:55:00,61,0.0,0.0
2023-07-29 05:55:00,62,458.834839,358.834839
2023-07-29 05:55:00,63,0.0,0.0
2023-07-29 05:55:00,64,427.127563,327.127563
2023-07-29 05:55:00,65,415.873444,338.715912
2023-07-29 05:55:00,66,0.0,0.0
2023-07-29 05:55:00,67,0.0,0.0
2023-07-29 05:55:00,68,425.792023,341.906158
2023-07-29 05:55:00,69,829.985107,670.0
2023-07-29 05:55:00,70,884.994141,670.621338
2023-07-29 05:55:00,71,0.0,0.0
2023-07-29 05:55:00,72,0.0,0.0
2023-07-29 05:55:00,73,0.0,0.0
2023-07-29 05:55:00,74,0.0,0.0
2023-07-29 05:55:00,75,0.0,0.0
2023-07-29 05:55:00,76,0.0,0.0
2023-07-29 05:55:00,77,0.0,0.0
2023-07-29 05:55:00,78,0.0,0.0
2023-07-29 05:55:00,79,160.0,110.005325
2023-07-29 05:55:00,80,79.5,65.0
2023-07-29 05:55:00,83,460.588593,395.867065
2023-07-29 05:55:00,84,0.0,0.0
2023-07-29 05:55:00,85,449.845184,394.02948
2023-07-29 05:55:00,86,0.0,0.0
2023-07-29 05:55:00,87,467.0,396.980682
2023-07-29 05:55:00,88,0.0,0.0
2023-07-29 05:55:00,89,455.993927,371.38501
2023-07-29 05:55:00,90,0.0,0.0
2023-07-29 05:55:00,91,751.679382,750.0
2023-07-29 05:55:00,92,905.257385,746.9375
2023-07-29 05:55:00,95,0.0,0.0
2023-07-29 05:55:00,96,0.0,0.0
2023-07-29 05:55:00,97,0.0,0.0
2023-07-29 05:55:00,98,0.0,0.0
2023-07-29 05:55:00,99,0.0,0.0
2023-07-29 05:55:00,100,0.0,0.0
2023-07-29 05:55:00,101,0.0,0.0
2023-07-29 05:55:00,102,0.0,0.0
2023-07-29 05:55:00,103,0.0,0.0
2023-07-29 05:55:00,104,0.0,0.0
2023-07-29 05:55:00,105,0.0,0.0
2023-07-29 05:55:00,106,0.0,0.0
2023-07-29 05:55:00,107,0.0,0.0
2023-07-29 05:55:00,108,0.0,0.0
2023-07-29 05:55:00,112,37.0,37.0
2023-07-29 05:55:00,113,0.0,0.0
2023-07-29 05:55:00,114,10.0,10.0
2023-07-29 05:55:00,115,0.0,0.0
2023-07-29 05:55:00,116,917.99292,750.045654
2023-07-29 05:55:00,117,0.0,0.0
2023-07-29 05:55:00,118,0.0,0.0
2023-07-29 05:55:00,119,0.0,0.0
2023-07-29 05:55:00,120,0.0,0.0
2023-07-29 05:55:00,126,0.0,0.0
2023-07-29 05:55:00,127,0.0,0.0
2023-07-29 05:55:00,128,994.0,750.0
2023-07-29 05:55:00,129,991.0,750.0
2023-07-29 05:55:00,130,0.0,0.0
2023-07-29 05:55:00,131,986.0,718.0
2023-07-29 05:55:00,132,939.0,758.0
2023-07-29 05:55:00,133,0.0,0.0
2023-07-29 05:55:00,134,0.0,0.0
2023-07-29 05:55:00,135,291.0,234.410583
2023-07-29 05:55:00,136,0.0,0.0
2023-07-29 05:55:00,137,0.0,0.0
2023-07-29 05:55:00,138,0.0,0.0
2023-07-29 05:55:00,139,287.5,200.0
2023-07-29 05:55:00,140,0.0,0.0
2023-07-29 05:55:00,141,136.0,94.0
2023-07-29 05:55:00,142,169.0,88.0
2023-07-29 05:55:00,143,169.0,88.907463
2023-07-29 05:55:00,144,181.0,104.0
2023-07-29 05:55:00,145,167.0,88.436272
2023-07-29 05:55:00,146,167.0,88.436272
2023-07-29 05:55:00,147,177.0,104.0
2023-07-29 05:55:00,150,0.0,0.0
2023-07-29 05:55:00,151,0.0,0.0
2023-07-29 05:55:00,152,0.0,0.0
2023-07-29 05:55:00,153,0.0,0.0
2023-07-29 05:55:00,154,0.0,0.0
2023-07-29 05:55:00,155,0.0,0.0
2023-07-29 05:55:00,156,396.0,350.0
2023-07-29 05:55:00,158,0.0,0.0
2023-07-29 05:55:00,159,1009.0,795.0
2023-07-29 05:55:00,160,0.0,0.0
2023-07-29 05:55:00,161,300.0,220.0
2023-07-29 05:55:00,162,0.0,0.0
2023-07-29 05:55:00,166,0.0,0.0
2023-07-29 05:55:00,167,0.0,0.0
2023-07-29 05:55:00,168,0.0,0.0
2023-07-29 05:55:00,169,0.0,0.0
2023-07-29 05:55:00,170,0.0,0.0
2023-07-29 05:55:00,171,0.0,0.0
2023-07-29 05:55:00,172,0.0,0.0
2023-07-29 05:55:00,173,0.0,0.0
2023-07-29 05:55:00,174,0.0,0.0
2023-07-29 05:55:00,175,0.0,0.0
2023-07-29 05:55:00,176,286.08432,153.710236
2023-07-29 05:55:00,177,148.0,107.0
2023-07-29 05:55:00,178,0.0,0.0
2023-07-29 05:55:00,179,0.0,0.0
2023-07-29 05:55:00,180,0.0,0.0
2023-07-29 05:55:00,181,0.0,0.0
2023-07-29 05:55:00,182,0.0,0.0
2023-07-29 05:55:00,183,0.0,0.0
2023-07-29 05:55:00,184,0.0,0.0
2023-07-29 05:55:00,185,0.0,0.0
2023-07-29 05:55:00,186,0.0,0.0
2023-07-29 05:55:00,187,0.0,0.0
2023-07-29 05:55:00,188,0.0,0.0
2023-07-29 05:55:00,189,0.0,0.0
2023-07-29 05:55:00,190,1001.0,795.0
2023-07-29 05:55:00,191,1002.0,795.0
2023-07-29 05:55:00,193,16.999903,11.999903
2023-07-29 05:55:00,194,16.999903,11.999903
2023-07-29 05:55:00,195,0.0,0.0
2023-07-29 05:55:00,196,0.0,0.0
2023-07-29 05:55:00,197,0.0,0.0
2023-07-29 05:55:00,198,200.0,120.0
2023-07-29 05:55:00,200,0.0,0.0
2023-07-29 05:55:00,207,0.0,0.0
2023-07-29 05:55:00,208,0.0,0.0
2023-07-29 05:55:00,209,0.0,0.0
2023-07-29 05:55:00,210,0.0,0.0
2023-07-29 05:55:00,211,0.0,0.0
2023-07-29 05:55:00,212,0.0,0.0
2023-07-29 05:55:00,213,0.0,0.0
2023-07-29 05:55:00,214,0.0,0.0
2023-07-29 05:55:00,215,0.0,0.0
2023-07-29 05:55:00,216,0.0,0.0
2023-07-29 05:55:00,217,23.25,20.99826
2023-07-29 05:55:00,218,23.25,20.99826
2023-07-29 05:55:00,219,23.25,20.99826
2023-07-29 05:55:00,220,23.25,20.99826
2023-07-29 05:55:00,231,0.0,0.0
2023-07-29 05:55:00,232,0.0,0.0
2023-07-29 05:55:00,233,0.0,0.0
2023-07-29 05:55:00,234,0.0,0.0
2023-07-29 05:55:00,237,0.0,0.0
2023-07-29 05:55:00,238,0.0,0.0
2023-07-29 05:55:00,240,278.0,200.0
2023-07-29 05:55:00,241,141.0,100.0
2023-07-29 05:55:00,242,0.0,0.0
2023-07-29 05:55:00,243,0.0,0.0
2023-07-29 05:55:00,244,0.0,0.0
2023-07-29 05:55:00,247,0.0,0.0
2023-07-29 05:55:00,248,0.0,0.0
2023-07-29 05:55:00,249,157.666672,99.700317
2023-07-29 05:55:00,250,157.666672,99.46228
2023-07-29 05:55:00,251,157.666672,99.590454
2023-07-29 05:55:00,252,255.0,195.0
2023-07-29 05:55:00,253,0.0,0.0
2023-07-29 05:55:00,254,0.0,0.0
2023-07-29 05:55:00,255,244.5,167.0
2023-07-29 05:55:00,256,244.5,167.0
2023-07-29 05:55:00,257,265.0,216.0
2023-07-29 05:55:00,258,247.5,162.007477
2023-07-29 05:55:00,259,247.5,162.007477
2023-07-29 05:55:00,260,249.0,208.0
2023-07-29 05:55:00,264,0.0,0.0
2023-07-29 05:55:00,265,10.000229,5.000229
2023-07-29 05:55:00,266,0.0,0.0
2023-07-29 05:55:00,267,300.0,230.0
2023-07-29 05:55:00,268,235.0,131.0
2023-07-29 05:55:00,269,235.0,131.0
2023-07-29 05:55:00,270,240.0,131.0
2023-07-29 05:55:00,271,0.0,0.0
2023-07-29 05:55:00,272,0.0,0.0
2023-07-29 05:55:00,273,0.0,0.0
2023-07-29 05:55:00,274,0.0,0.0
2023-07-29 05:55:00,275,0.0,0.0
2023-07-29 05:55:00,276,0.0,0.0
2023-07-29 05:55:00,277,155.0,100.0
2023-07-29 05:55:00,278,67.0,50.0
2023-07-29 05:55:00,279,0.0,0.0
2023-07-29 05:55:00,280,0.0,0.0
2023-07-29 05:55:00,281,0.0,0.0
2023-07-29 05:55:00,282,0.0,0.0
2023-07-29 05:55:00,283,0.0,0.0
2023-07-29 05:55:00,284,0.0,0.0
2023-07-29 05:55:00,285,0.0,0.0
2023-07-29 05:55:00,286,0.0,0.0
2023-07-29 05:55:00,287,0.0,0.0
2023-07-29 05:55:00,288,0.0,0.0
2023-07-29 05:55:00,289,0.0,0.0
2023-07-29 05:55:00,290,0.0,0.0
2023-07-29 05:55:00,291,0.0,0.0
2023-07-29 05:55:00,292,0.0,0.0
2023-07-29 05:55:00,293,0.0,0.0
2023-07-29 05:55:00,294,0.0,0.0
2023-07-29 05:55:00,299,174.5,123.99823
2023-07-29 05:55:00,300,174.5,123.99823
2023-07-29 05:55:00,301,174.0,123.99823
2023-07-29 05:55:00,302,174.0,123.99823
2023-07-29 05:55:00,303,207.0,132.0
2023-07-29 05:55:00,304,204.0,132.0
2023-07-29 05:55:00,305,311.488892,215.001404
2023-07-29 05:55:00,306,351.0,286.0
2023-07-29 05:55:00,307,297.448547,200.004578
2023-07-29 05:55:00,308,0.0,0.0
2023-07-29 05:55:00,309,0.0,0.0
2023-07-29 05:55:00,310,0.0,0.0
2023-07-29 05:55:00,311,0.0,0.0
2023-07-29 05:55:00,312,0.0,0.0
2023-07-29 05:55:00,313,0.0,0.0
2023-07-29 05:55:00,314,0.0,0.0
2023-07-29 05:55:00,315,0.0,0.0
2023-07-29 05:55:00,316,0.0,0.0
2023-07-29 05:55:00,317,0.0,0.0
2023-07-29 05:55:00,318,0.0,0.0
2023-07-29 05:55:00,319,0.0,0.0
2023-07-29 05:55:00,320,0.0,0.0
2023-07-29 05:55:00,321,0.0,0.0
2023-07-29 05:55:00,322,0.0,0.0
2023-07-29 05:55:00,323,164.5,122.0
2023-07-29 05:55:00,324,164.5,122.0
2023-07-29 05:55:00,325,176.0,136.0
2023-07-29 05:55:00,326,0.0,0.0
2023-07-29 05:55:00,327,0.0,0.0
2023-07-29 05:55:00,328,0.0,0.0
2023-07-29 05:55:00,329,0.0,0.0
2023-07-29 05:55:00,330,0.0,0.0
2023-07-29 05:55:00,331,787.740417,644.627686
2023-07-29 05:55:00,332,0.0,0.0
2023-07-29 05:55:00,333,0.0,0.0
2023-07-29 05:55:00,334,0.0,0.0
2023-07-29 05:55:00,335,0.0,0.0
2023-07-29 05:55:00,336,0.0,0.0
2023-07-29 05:55:00,337,0.0,0.0
2023-07-29 05:55:00,338,0.0,0.0
2023-07-29 05:55:00,339,0.0,0.0
2023-07-29 05:55:00,340,818.0,684.674805
2023-07-29 05:55:00,341,799.665344,678.120117
2023-07-29 05:55:00,342,166.0,135.0
2023-07-29 05:55:00,343,0.0,0.0
2023-07-29 05:55:00,344,0.0,0.0
2023-07-29 05:55:00,345,0.0,0.0
2023-07-29 05:55:00,346,95.238342,80.0
2023-07-29 05:55:00,347,0.0,0.0
2023-07-29 05:55:00,348,0.0,0.0
2023-07-29 05:55:00,349,0.0,0.0
2023-07-29 05:55:00,350,0.0,0.0
2023-07-29 05:55:00,351,0.0,0.0
2023-07-29 05:55:00,352,0.0,0.0
2023-07-29 05:55:00,353,0.0,0.0
2023-07-29 05:55:00,354,0.0,0.0
2023-07-29 05:55:00,355,0.0,0.0
2023-07-29 05:55:00,356,0.0,0.0
2023-07-29 05:55:00,357,26.0,10.0
2023-07-29 05:55:00,358,0.0,0.0
2023-07-29 05:55:00,359,18.5,10.000153
2023-07-29 05:55:00,360,0.0,0.0
2023-07-29 05:55:00,361,0.0,0.0
2023-07-29 05:55:00,362,0.0,0.0
2023-07-29 05:55:00,363,0.0,0.0
2023-07-29 05:55:00,364,0.0,0.0
2023-07-29 05:55:00,365,703.033264,703.033264
2023-07-29 05:55:00,366,378.487396,355.0
2023-07-29 05:55:00,367,379.159668,355.0
2023-07-29 05:55:00,368,0.0,0.0
2023-07-29 05:55:00,369,0.0,0.0
2023-07-29 05:55:00,370,0.0,0.0
2023-07-29 05:55:00,371,0.0,0.0
2023-07-29 05:55:00,372,0.0,0.0
2023-07-29 05:55:00,373,0.0,0.0
2023-07-29 05:55:00,374,0.0,0.0
2023-07-29 05:55:00,375,0.0,0.0
2023-07-29 05:55:00,376,0.0,0.0
2023-07-29 05:55:00,377,0.0,0.0
2023-07-29 05:55:00,378,0.0,0.0
2023-07-29 05:55:00,379,0.0,0.0
2023-07-29 05:55:00,380,0.0,0.0
2023-07-29 05:55:00,381,0.0,0.0
2023-07-29 05:55:00,382,0.0,0.0
2023-07-29 05:55:00,383,0.0,0.0
2023-07-29 05:55:00,384,0.0,0.0
2023-07-29 05:55:00,385,276.5,181.044983
2023-07-29 05:55:00,386,276.5,181.3349
2023-07-29 05:55:00,387,275.0,202.0
2023-07-29 05:55:00,388,0.0,0.0
2023-07-29 05:55:00,389,0.0,0.0
2023-07-29 05:55:00,390,0.0,0.0
2023-07-29 05:55:00,419,292.0,190.002136
2023-07-29 05:55:00,420,292.0,190.002136
2023-07-29 05:55:00,421,268.0,190.002136
2023-07-29 05:55:00,422,253.0,180.0
2023-07-29 05:55:00,423,253.0,180.0
2023-07-29 05:55:00,432,296.0,216.0
2023-07-29 05:55:00,433,375.396362,254.0
2023-07-29 05:55:00,434,273.0,180.013397
2023-07-29 05:55:00,435,273.0,180.013397
2023-07-29 05:55:00,436,275.5,180.013397
2023-07-29 05:55:00,437,275.5,180.013397
2023-07-29 05:55:00,438,276.0,208.0
2023-07-29 05:55:00,439,279.0,208.0
2023-07-29 05:55:00,440,156.5,120.0
2023-07-29 05:55:00,441,156.5,120.0
2023-07-29 05:55:00,442,170.0,120.0
2023-07-29 05:55:00,443,0.0,0.0
2023-07-29 05:55:00,444,0.0,0.0
2023-07-29 05:55:00,450,219.0,130.429993
2023-07-29 05:55:00,451,131.0,85.0
2023-07-29 05:55:00,452,239.0,130.124817
2023-07-29 05:55:00,453,131.0,85.0
2023-07-29 05:55:00,459,384.616394,264.399994
2023-07-29 05:55:00,467,12.0,5.000153
2023-07-29 05:55:00,468,12.0,4.000366
2023-07-29 05:55:00,469,5.000153,1.600391
2023-07-29 05:55:00,471,4.401912,0.0
2023-07-29 05:55:00,472,219.0,180.0
2023-07-29 05:55:00,473,127.0,90.0
2023-07-29 05:55:00,474,221.0,180.0
2023-07-29 05:55:00,475,127.0,90.0
2023-07-29 05:55:00,477,248.0,164.0
2023-07-29 05:55:00,478,248.0,164.0
2023-07-29 05:55:00,479,253.0,163.986282
2023-07-29 05:55:00,480,0.0,0.0
2023-07-29 05:55:00,481,0.0,0.0
2023-07-29 05:55:00,482,0.0,0.0
2023-07-29 05:55:00,485,0.0,0.0
2023-07-29 05:55:00,486,0.0,0.0
2023-07-29 05:55:00,487,0.0,0.0
2023-07-29 05:55:00,488,0.0,0.0
2023-07-29 05:55:00,489,997.0,795.0
2023-07-29 05:55:00,490,1000.0,795.0
2023-07-29 05:55:00,491,969.0,791.0
2023-07-29 05:55:00,492,968.0,786.0
2023-07-29 05:55:00,493,994.0,795.0
2023-07-29 05:55:00,494,993.0,795.0
2023-07-29 05:55:00,495,0.0,0.0
2023-07-29 05:55:00,496,300.0,200.0
2023-07-29 05:55:00,497,0.0,0.0
2023-07-29 05:55:00,498,0.0,0.0
2023-07-29 05:55:00,499,0.0,0.0
2023-07-29 05:55:00,501,286.5,158.003479
2023-07-29 05:55:00,502,158.0,158.0
2023-07-29 05:55:00,503,289.0,200.0
2023-07-29 05:55:00,507,135.0,59.001785
2023-07-29 05:55:00,508,139.199997,106.0
2023-07-29 05:55:00,511,0.0,0.0
2023-07-29 05:55:00,512,0.0,0.0
2023-07-29 05:55:00,513,327.0,150.0
2023-07-29 05:55:00,514,135.0,120.0
2023-07-29 05:55:00,516,850.012939,749.988525
2023-07-29 05:55:00,521,939.0,768.449768
2023-07-29 05:55:00,522,939.0,757.051514
2023-07-29 05:55:00,523,0.0,0.0
2023-07-29 05:55:00,524,0.0,0.0
2023-07-29 05:55:00,525,0.0,0.0
2023-07-29 05:55:00,526,231.974243,131.0
2023-07-29 05:55:00,527,1357.0,1058.099976
2023-07-29 05:55:00,528,131.0,131.0
2023-07-29 05:55:00,529,707.269226,577.0
2023-07-29 05:55:00,530,716.826904,577.0
2023-07-29 05:55:00,533,0.0,0.0
2023-07-29 05:55:00,534,0.0,0.0
2023-07-29 05:55:00,535,0.0,0.0
2023-07-29 05:55:00,536,0.0,0.0
2023-07-29 05:55:00,537,0.0,0.0
2023-07-29 05:55:00,538,0.0,0.0
2023-07-29 05:55:00,539,335.0,168.0
2023-07-29 05:55:00,540,165.0,84.0
2023-07-29 05:55:00,541,0.0,0.0
2023-07-29 05:55:00,542,0.0,0.0
2023-07-29 05:55:00,544,1012.0,795.0
2023-07-29 05:55:00,545,1012.0,795.0
2023-07-29 05:55:00,546,357.0,186.0
2023-07-29 05:55:00,547,357.0,186.0
2023-07-29 05:55:00,548,326.0,254.0
2023-07-29 05:55:00,549,0.0,0.0
2023-07-29 05:55:00,550,0.0,0.0
2023-07-29 05:55:00,552,0.0,0.0
2023-07-29 05:55:00,553,0.0,0.0
2023-07-29 06:00:00,1,0.0,0.0
2023-07-29 06:00:00,2,0.0,0.0
2023-07-29 06:00:00,3,0.0,0.0
2023-07-29 06:00:00,4,417.445618,364.991486
2023-07-29 06:00:00,5,417.638428,364.991486
2023-07-29 06:00:00,6,0.0,0.0
2023-07-29 06:00:00,7,421.078857,364.991486
2023-07-29 06:00:00,8,0.0,0.0
2023-07-29 06:00:00,9,441.381927,364.917023
2023-07-29 06:00:00,10,0.0,0.0
2023-07-29 06:00:00,11,350.0,200.0
2023-07-29 06:00:00,12,0.0,0.0
2023-07-29 06:00:00,15,424.74353,395.876953
2023-07-29 06:00:00,16,0.0,0.0
2023-07-29 06:00:00,17,409.451172,379.819733
2023-07-29 06:00:00,18,0.0,0.0
2023-07-29 06:00:00,27,615.0,615.0
2023-07-29 06:00:00,28,0.0,0.0
2023-07-29 06:00:00,29,612.0,612.0
2023-07-29 06:00:00,33,14.844582,11.0
2023-07-29 06:00:00,36,998.0,795.0
2023-07-29 06:00:00,37,992.0,795.0
2023-07-29 06:00:00,43,364.0,267.0
2023-07-29 06:00:00,46,445.009064,445.009064
2023-07-29 06:00:00,47,0.0,0.0
2023-07-29 06:00:00,48,0.0,0.0
2023-07-29 06:00:00,49,460.503357,410.046295
2023-07-29 06:00:00,50,0.0,0.0
2023-07-29 06:00:00,51,463.0,405.012726
2023-07-29 06:00:00,52,0.0,0.0
2023-07-29 06:00:00,53,0.0,0.0
2023-07-29 06:00:00,54,0.0,0.0
2023-07-29 06:00:00,55,0.0,0.0
2023-07-29 06:00:00,56,0.0,0.0
2023-07-29 06:00:00,57,0.0,0.0
2023-07-29 06:00:00,58,0.0,0.0
2023-07-29 06:00:00,59,0.0,0.0
2023-07-29 06:00:00,60,0.0,0.0
2023-07-29 06:00:00,61,0.0,0.0
2023-07-29 06:00:00,62,461.0,369.47818
2023-07-29 06:00:00,63,0.0,0.0
2023-07-29 06:00:00,64,442.700012,345.45694
2023-07-29 06:00:00,65,422.865997,340.628571
2023-07-29 06:00:00,66,0.0,0.0
2023-07-29 06:00:00,67,0.0,0.0
2023-07-29 06:00:00,68,425.792023,341.906158
2023-07-29 06:00:00,69,829.985107,670.0
2023-07-29 06:00:00,70,884.994141,671.051208
2023-07-29 06:00:00,71,0.0,0.0
2023-07-29 06:00:00,72,0.0,0.0
2023-07-29 06:00:00,73,0.0,0.0
2023-07-29 06:00:00,74,0.0,0.0
2023-07-29 06:00:00,75,0.0,0.0
2023-07-29 06:00:00,76,0.0,0.0
2023-07-29 06:00:00,77,0.0,0.0
2023-07-29 06:00:00,78,0.0,0.0
2023-07-29 06:00:00,79,160.0,110.005325
2023-07-29 06:00:00,80,79.5,65.0
2023-07-29 06:00:00,83,460.588593,393.915527
2023-07-29 06:00:00,84,0.0,0.0
2023-07-29 06:00:00,85,449.845184,393.054199
2023-07-29 06:00:00,86,0.0,0.0
2023-07-29 06:00:00,87,467.0,394.269684
2023-07-29 06:00:00,88,0.0,0.0
2023-07-29 06:00:00,89,455.993927,370.867126
2023-07-29 06:00:00,90,0.0,0.0
2023-07-29 06:00:00,91,751.679382,750.0
2023-07-29 06:00:00,92,899.80127,746.845947
2023-07-29 06:00:00,95,0.0,0.0
2023-07-29 06:00:00,96,0.0,0.0
2023-07-29 06:00:00,97,0.0,0.0
2023-07-29 06:00:00,98,0.0,0.0
2023-07-29 06:00:00,99,0.0,0.0
2023-07-29 06:00:00,100,0.0,0.0
2023-07-29 06:00:00,101,0.0,0.0
2023-07-29 06:00:00,102,0.0,0.0
2023-07-29 06:00:00,103,0.0,0.0
2023-07-29 06:00:00,104,0.0,0.0
2023-07-29 06:00:00,105,0.0,0.0
2023-07-29 06:00:00,106,0.0,0.0
2023-07-29 06:00:00,107,0.0,0.0
2023-07-29 06:00:00,108,0.0,0.0
2023-07-29 06:00:00,112,37.0,37.0
2023-07-29 06:00:00,113,0.0,0.0
2023-07-29 06:00:00,114,10.0,10.0
2023-07-29 06:00:00,115,0.0,0.0
2023-07-29 06:00:00,116,917.99292,751.908203
2023-07-29 06:00:00,117,0.0,0.0
2023-07-29 06:00:00,118,0.0,0.0
2023-07-29 06:00:00,119,0.0,0.0
2023-07-29 06:00:00,120,0.0,0.0
2023-07-29 06:00:00,126,0.0,0.0
2023-07-29 06:00:00,127,0.0,0.0
2023-07-29 06:00:00,128,994.0,750.0
2023-07-29 06:00:00,129,991.0,750.0
2023-07-29 06:00:00,130,0.0,0.0
2023-07-29 06:00:00,131,986.0,718.0
2023-07-29 06:00:00,132,939.0,758.0
2023-07-29 06:00:00,133,0.0,0.0
2023-07-29 06:00:00,134,0.0,0.0
2023-07-29 06:00:00,135,291.0,233.899078
2023-07-29 06:00:00,136,0.0,0.0
2023-07-29 06:00:00,137,0.0,0.0
2023-07-29 06:00:00,138,0.0,0.0
2023-07-29 06:00:00,139,287.5,200.0
2023-07-29 06:00:00,140,0.0,0.0
2023-07-29 06:00:00,141,136.0,94.0
2023-07-29 06:00:00,142,169.0,88.0
2023-07-29 06:00:00,143,169.0,88.907463
2023-07-29 06:00:00,144,181.0,104.0
2023-07-29 06:00:00,145,167.0,88.436272
2023-07-29 06:00:00,146,167.0,88.436272
2023-07-29 06:00:00,147,177.0,104.0
2023-07-29 06:00:00,150,0.0,0.0
2023-07-29 06:00:00,151,0.0,0.0
2023-07-29 06:00:00,152,0.0,0.0
2023-07-29 06:00:00,153,0.0,0.0
2023-07-29 06:00:00,154,0.0,0.0
2023-07-29 06:00:00,155,0.0,0.0
2023-07-29 06:00:00,156,396.0,350.0
2023-07-29 06:00:00,158,0.0,0.0
2023-07-29 06:00:00,159,1009.0,795.0
2023-07-29 06:00:00,160,0.0,0.0
2023-07-29 06:00:00,161,300.0,220.0
2023-07-29 06:00:00,162,0.0,0.0
2023-07-29 06:00:00,166,0.0,0.0
2023-07-29 06:00:00,167,0.0,0.0
2023-07-29 06:00:00,168,0.0,0.0
2023-07-29 06:00:00,169,0.0,0.0
2023-07-29 06:00:00,170,0.0,0.0
2023-07-29 06:00:00,171,0.0,0.0
2023-07-29 06:00:00,172,0.0,0.0
2023-07-29 06:00:00,173,0.0,0.0
2023-07-29 06:00:00,174,0.0,0.0
2023-07-29 06:00:00,175,0.0,0.0
2023-07-29 06:00:00,176,286.52298,153.843781
2023-07-29 06:00:00,177,148.0,107.0
2023-07-29 06:00:00,178,0.0,0.0
2023-07-29 06:00:00,179,0.0,0.0
2023-07-29 06:00:00,180,0.0,0.0
2023-07-29 06:00:00,181,0.0,0.0
2023-07-29 06:00:00,182,0.0,0.0
2023-07-29 06:00:00,183,0.0,0.0
2023-07-29 06:00:00,184,0.0,0.0
2023-07-29 06:00:00,185,0.0,0.0
2023-07-29 06:00:00,186,0.0,0.0
2023-07-29 06:00:00,187,0.0,0.0
2023-07-29 06:00:00,188,0.0,0.0
2023-07-29 06:00:00,189,0.0,0.0
2023-07-29 06:00:00,190,1001.0,795.0
2023-07-29 06:00:00,191,1002.0,795.0
2023-07-29 06:00:00,193,16.999903,11.999903
2023-07-29 06:00:00,194,16.999903,11.999903
2023-07-29 06:00:00,195,0.0,0.0
2023-07-29 06:00:00,196,0.0,0.0
2023-07-29 06:00:00,197,0.0,0.0
2023-07-29 06:00:00,198,200.0,120.0
2023-07-29 06:00:00,200,0.0,0.0
2023-07-29 06:00:00,207,0.0,0.0
2023-07-29 06:00:00,208,0.0,0.0
2023-07-29 06:00:00,209,0.0,0.0
2023-07-29 06:00:00,210,0.0,0.0
2023-07-29 06:00:00,211,0.0,0.0
2023-07-29 06:00:00,212,0.0,0.0
2023-07-29 06:00:00,213,0.0,0.0
2023-07-29 06:00:00,214,0.0,0.0
2023-07-29 06:00:00,215,0.0,0.0
2023-07-29 06:00:00,216,0.0,0.0
2023-07-29 06:00:00,217,23.25,20.99826
2023-07-29 06:00:00,218,23.25,20.99826
2023-07-29 06:00:00,219,23.25,20.99826
2023-07-29 06:00:00,220,23.25,20.99826
2023-07-29 06:00:00,231,0.0,0.0
2023-07-29 06:00:00,232,0.0,0.0
2023-07-29 06:00:00,233,0.0,0.0
2023-07-29 06:00:00,234,0.0,0.0
2023-07-29 06:00:00,237,0.0,0.0
2023-07-29 06:00:00,238,0.0,0.0
2023-07-29 06:00:00,240,278.0,200.0
2023-07-29 06:00:00,241,141.0,100.0
2023-07-29 06:00:00,242,0.0,0.0
2023-07-29 06:00:00,243,0.0,0.0
2023-07-29 06:00:00,244,0.0,0.0
2023-07-29 06:00:00,247,0.0,0.0
2023-07-29 06:00:00,248,0.0,0.0
2023-07-29 06:00:00,249,157.666672,99.645386
2023-07-29 06:00:00,250,157.666672,99.425659
2023-07-29 06:00:00,251,157.666672,99.645386
2023-07-29 06:00:00,252,255.0,195.0
2023-07-29 06:00:00,253,0.0,0.0
2023-07-29 06:00:00,254,0.0,0.0
2023-07-29 06:00:00,255,244.5,167.0
2023-07-29 06:00:00,256,244.5,167.0
2023-07-29 06:00:00,257,265.0,216.0
2023-07-29 06:00:00,258,247.5,162.007477
2023-07-29 06:00:00,259,247.5,162.007477
2023-07-29 06:00:00,260,249.0,208.0
2023-07-29 06:00:00,264,0.0,0.0
2023-07-29 06:00:00,265,10.000229,5.000229
2023-07-29 06:00:00,266,0.0,0.0
2023-07-29 06:00:00,267,300.0,230.0
2023-07-29 06:00:00,268,235.0,131.0
2023-07-29 06:00:00,269,235.0,131.0
2023-07-29 06:00:00,270,240.0,131.0
2023-07-29 06:00:00,271,0.0,0.0
2023-07-29 06:00:00,272,0.0,0.0
2023-07-29 06:00:00,273,0.0,0.0
2023-07-29 06:00:00,274,0.0,0.0
2023-07-29 06:00:00,275,0.0,0.0
2023-07-29 06:00:00,276,0.0,0.0
2023-07-29 06:00:00,277,155.0,100.0
2023-07-29 06:00:00,278,67.0,50.0
2023-07-29 06:00:00,279,0.0,0.0
2023-07-29 06:00:00,280,0.0,0.0
2023-07-29 06:00:00,281,0.0,0.0
2023-07-29 06:00:00,282,0.0,0.0
2023-07-29 06:00:00,283,0.0,0.0
2023-07-29 06:00:00,284,0.0,0.0
2023-07-29 06:00:00,285,0.0,0.0
2023-07-29 06:00:00,286,0.0,0.0
2023-07-29 06:00:00,287,0.0,0.0
2023-07-29 06:00:00,288,0.0,0.0
2023-07-29 06:00:00,289,0.0,0.0
2023-07-29 06:00:00,290,0.0,0.0
2023-07-29 06:00:00,291,0.0,0.0
2023-07-29 06:00:00,292,0.0,0.0
2023-07-29 06:00:00,293,0.0,0.0
2023-07-29 06:00:00,294,0.0,0.0
2023-07-29 06:00:00,299,174.5,123.99823
2023-07-29 06:00:00,300,174.5,123.99823
2023-07-29 06:00:00,301,174.0,123.99823
2023-07-29 06:00:00,302,174.0,123.99823
2023-07-29 06:00:00,303,207.0,132.0
2023-07-29 06:00:00,304,204.0,132.0
2023-07-29 06:00:00,305,310.814911,215.001404
2023-07-29 06:00:00,306,351.0,286.0
2023-07-29 06:00:00,307,296.908112,200.004578
2023-07-29 06:00:00,308,0.0,0.0
2023-07-29 06:00:00,309,0.0,0.0
2023-07-29 06:00:00,310,0.0,0.0
2023-07-29 06:00:00,311,0.0,0.0
2023-07-29 06:00:00,312,0.0,0.0
2023-07-29 06:00:00,313,0.0,0.0
2023-07-29 06:00:00,314,0.0,0.0
2023-07-29 06:00:00,315,0.0,0.0
2023-07-29 06:00:00,316,0.0,0.0
2023-07-29 06:00:00,317,0.0,0.0
2023-07-29 06:00:00,318,0.0,0.0
2023-07-29 06:00:00,319,0.0,0.0
2023-07-29 06:00:00,320,0.0,0.0
2023-07-29 06:00:00,321,0.0,0.0
2023-07-29 06:00:00,322,0.0,0.0
2023-07-29 06:00:00,323,164.5,122.0
2023-07-29 06:00:00,324,164.5,122.0
2023-07-29 06:00:00,325,176.0,136.0
2023-07-29 06:00:00,326,0.0,0.0
2023-07-29 06:00:00,327,0.0,0.0
2023-07-29 06:00:00,328,0.0,0.0
2023-07-29 06:00:00,329,0.0,0.0
2023-07-29 06:00:00,330,0.0,0.0
2023-07-29 06:00:00,331,783.83844,644.627686
2023-07-29 06:00:00,332,0.0,0.0
2023-07-29 06:00:00,333,0.0,0.0
2023-07-29 06:00:00,334,0.0,0.0
2023-07-29 06:00:00,335,0.0,0.0
2023-07-29 06:00:00,336,0.0,0.0
2023-07-29 06:00:00,337,0.0,0.0
2023-07-29 06:00:00,338,0.0,0.0
2023-07-29 06:00:00,339,0.0,0.0
2023-07-29 06:00:00,340,818.0,684.882324
2023-07-29 06:00:00,341,802.524841,678.286133
2023-07-29 06:00:00,342,166.0,135.0
2023-07-29 06:00:00,343,0.0,0.0
2023-07-29 06:00:00,344,0.0,0.0
2023-07-29 06:00:00,345,0.0,0.0
2023-07-29 06:00:00,346,93.979462,80.0
2023-07-29 06:00:00,347,0.0,0.0
2023-07-29 06:00:00,348,0.0,0.0
2023-07-29 06:00:00,349,0.0,0.0
2023-07-29 06:00:00,350,0.0,0.0
2023-07-29 06:00:00,351,0.0,0.0
2023-07-29 06:00:00,352,0.0,0.0
2023-07-29 06:00:00,353,0.0,0.0
2023-07-29 06:00:00,354,0.0,0.0
2023-07-29 06:00:00,355,0.0,0.0
2023-07-29 06:00:00,356,0.0,0.0
2023-07-29 06:00:00,357,26.0,10.0
2023-07-29 06:00:00,358,0.0,0.0
2023-07-29 06:00:00,359,18.5,10.000153
2023-07-29 06:00:00,360,0.0,0.0
2023-07-29 06:00:00,361,0.0,0.0
2023-07-29 06:00:00,362,0.0,0.0
2023-07-29 06:00:00,363,0.0,0.0
2023-07-29 06:00:00,364,0.0,0.0
2023-07-29 06:00:00,365,703.033264,703.033264
2023-07-29 06:00:00,366,378.487396,355.0
2023-07-29 06:00:00,367,379.159668,355.0
2023-07-29 06:00:00,368,0.0,0.0
2023-07-29 06:00:00,369,0.0,0.0
2023-07-29 06:00:00,370,0.0,0.0
2023-07-29 06:00:00,371,0.0,0.0
2023-07-29 06:00:00,372,0.0,0.0
2023-07-29 06:00:00,373,0.0,0.0
2023-07-29 06:00:00,374,0.0,0.0
2023-07-29 06:00:00,375,0.0,0.0
2023-07-29 06:00:00,376,0.0,0.0
2023-07-29 06:00:00,377,0.0,0.0
2023-07-29 06:00:00,378,0.0,0.0
2023-07-29 06:00:00,379,0.0,0.0
2023-07-29 06:00:00,380,0.0,0.0
2023-07-29 06:00:00,381,0.0,0.0
2023-07-29 06:00:00,382,0.0,0.0
2023-07-29 06:00:00,383,0.0,0.0
2023-07-29 06:00:00,384,0.0,0.0
2023-07-29 06:00:00,385,276.5,181.044983
2023-07-29 06:00:00,386,276.5,180.800842
2023-07-29 06:00:00,387,275.0,202.0
2023-07-29 06:00:00,388,0.0,0.0
2023-07-29 06:00:00,389,0.0,0.0
2023-07-29 06:00:00,390,0.0,0.0
2023-07-29 06:00:00,419,292.0,190.002136
2023-07-29 06:00:00,420,292.0,190.002136
2023-07-29 06:00:00,421,268.0,190.002136
2023-07-29 06:00:00,422,253.0,180.0
2023-07-29 06:00:00,423,253.0,180.0
2023-07-29 06:00:00,432,296.0,216.0
2023-07-29 06:00:00,433,374.537811,254.0
2023-07-29 06:00:00,434,273.0,180.013397
2023-07-29 06:00:00,435,273.0,180.013397
2023-07-29 06:00:00,436,275.5,180.013397
2023-07-29 06:00:00,437,275.5,180.013397
2023-07-29 06:00:00,438,276.0,208.0
2023-07-29 06:00:00,439,279.0,208.0
2023-07-29 06:00:00,440,156.5,120.0
2023-07-29 06:00:00,441,156.5,120.0
2023-07-29 06:00:00,442,170.0,120.0
2023-07-29 06:00:00,443,0.0,0.0
2023-07-29 06:00:00,444,0.0,0.0
2023-07-29 06:00:00,450,219.0,130.429993
2023-07-29 06:00:00,451,131.0,85.0
2023-07-29 06:00:00,452,239.0,130.124817
2023-07-29 06:00:00,453,131.0,85.0
2023-07-29 06:00:00,459,384.714478,264.399994
2023-07-29 06:00:00,467,12.0,5.000153
2023-07-29 06:00:00,468,12.0,4.000366
2023-07-29 06:00:00,469,5.000153,1.600391
2023-07-29 06:00:00,471,4.621997,0.0
2023-07-29 06:00:00,472,219.0,180.0
2023-07-29 06:00:00,473,127.0,90.0
2023-07-29 06:00:00,474,221.0,180.0
2023-07-29 06:00:00,475,127.0,90.0
2023-07-29 06:00:00,477,248.0,164.0
2023-07-29 06:00:00,478,248.0,164.0
2023-07-29 06:00:00,479,253.0,163.986282
2023-07-29 06:00:00,480,0.0,0.0
2023-07-29 06:00:00,481,0.0,0.0
2023-07-29 06:00:00,482,0.0,0.0
2023-07-29 06:00:00,485,0.0,0.0
2023-07-29 06:00:00,486,0.0,0.0
2023-07-29 06:00:00,487,0.0,0.0
2023-07-29 06:00:00,488,0.0,0.0
2023-07-29 06:00:00,489,997.0,795.0
2023-07-29 06:00:00,490,1000.0,795.0
2023-07-29 06:00:00,491,969.0,791.0
2023-07-29 06:00:00,492,968.0,786.0
2023-07-29 06:00:00,493,994.0,795.0
2023-07-29 06:00:00,494,993.0,795.0
2023-07-29 06:00:00,495,0.0,0.0
2023-07-29 06:00:00,496,300.0,200.0
2023-07-29 06:00:00,497,0.0,0.0
2023-07-29 06:00:00,498,0.0,0.0
2023-07-29 06:00:00,499,0.0,0.0
2023-07-29 06:00:00,501,286.5,158.003479
2023-07-29 06:00:00,502,158.015625,158.015625
2023-07-29 06:00:00,503,289.0,200.0
2023-07-29 06:00:00,507,135.0,59.001785
2023-07-29 06:00:00,508,139.199997,106.0
2023-07-29 06:00:00,511,0.0,0.0
2023-07-29 06:00:00,512,0.0,0.0
2023-07-29 06:00:00,513,327.0,150.0
2023-07-29 06:00:00,514,135.0,120.0
2023-07-29 06:00:00,516,850.012939,749.988525
2023-07-29 06:00:00,521,939.0,770.30127
2023-07-29 06:00:00,522,939.0,765.357605
2023-07-29 06:00:00,523,0.0,0.0
2023-07-29 06:00:00,524,0.0,0.0
2023-07-29 06:00:00,525,0.0,0.0
2023-07-29 06:00:00,526,232.203125,131.0
2023-07-29 06:00:00,527,1357.0,1058.099976
2023-07-29 06:00:00,528,131.0,131.0
2023-07-29 06:00:00,529,707.269226,577.0
2023-07-29 06:00:00,530,716.826904,577.0
2023-07-29 06:00:00,533,0.0,0.0
2023-07-29 06:00:00,534,0.0,0.0
2023-07-29 06:00:00,535,0.0,0.0
2023-07-29 06:00:00,536,0.0,0.0
2023-07-29 06:00:00,537,0.0,0.0
2023-07-29 06:00:00,538,0.0,0.0
2023-07-29 06:00:00,539,335.0,168.0
2023-07-29 06:00:00,540,165.0,84.0
2023-07-29 06:00:00,541,0.0,0.0
2023-07-29 06:00:00,542,0.0,0.0
2023-07-29 06:00:00,544,1012.0,795.0
2023-07-29 06:00:00,545,1012.0,795.0
2023-07-29 06:00:00,546,357.0,186.0
2023-07-29 06:00:00,547,357.0,186.0
2023-07-29 06:00:00,548,326.0,254.0
2023-07-29 06:00:00,549,0.0,0.0
2023-07-29 06:00:00,550,0.0,0.0
2023-07-29 06:00:00,552,0.0,0.0
2023-07-29 06:00:00,553,0.0,0.0
2023-07-29 06:05:00,1,0.0,0.0
2023-07-29 06:05:00,2,0.0,0.0
2023-07-29 06:05:00,3,0.0,0.0
2023-07-29 06:05:00,4,402.944214,364.991486
2023-07-29 06:05:00,5,395.578491,364.991486
2023-07-29 06:05:00,6,0.0,0.0
2023-07-29 06:05:00,7,416.323425,364.991486
2023-07-29 06:05:00,8,0.0,0.0
2023-07-29 06:05:00,9,440.34726,364.917023
2023-07-29 06:05:00,10,0.0,0.0
2023-07-29 06:05:00,11,350.0,200.0
2023-07-29 06:05:00,12,0.0,0.0
2023-07-29 06:05:00,15,429.368103,395.968506
2023-07-29 06:05:00,16,0.0,0.0
2023-07-29 06:05:00,17,408.975494,379.819733
2023-07-29 06:05:00,18,0.0,0.0
2023-07-29 06:05:00,27,615.0,615.0
2023-07-29 06:05:00,28,0.0,0.0
2023-07-29 06:05:00,29,612.0,612.0
2023-07-29 06:05:00,33,14.844582,11.0
2023-07-29 06:05:00,36,998.0,795.0
2023-07-29 06:05:00,37,992.0,795.0
2023-07-29 06:05:00,43,364.0,267.0
2023-07-29 06:05:00,46,445.009064,445.009064
2023-07-29 06:05:00,47,0.0,0.0
2023-07-29 06:05:00,48,0.0,0.0
2023-07-29 06:05:00,49,457.380157,410.046295
2023-07-29 06:05:00,50,0.0,0.0
2023-07-29 06:05:00,51,463.0,405.012726
2023-07-29 06:05:00,52,0.0,0.0
2023-07-29 06:05:00,53,0.0,0.0
2023-07-29 06:05:00,54,0.0,0.0
2023-07-29 06:05:00,55,0.0,0.0
2023-07-29 06:05:00,56,0.0,0.0
2023-07-29 06:05:00,57,0.0,0.0
2023-07-29 06:05:00,58,0.0,0.0
2023-07-29 06:05:00,59,0.0,0.0
2023-07-29 06:05:00,60,0.0,0.0
2023-07-29 06:05:00,61,0.0,0.0
2023-07-29 06:05:00,62,461.0,367.228485
2023-07-29 06:05:00,63,0.0,0.0
2023-07-29 06:05:00,64,437.703979,337.703979
2023-07-29 06:05:00,65,430.949615,342.029663
2023-07-29 06:05:00,66,0.0,0.0
2023-07-29 06:05:00,67,0.0,0.0
2023-07-29 06:05:00,68,425.792023,341.906158
2023-07-29 06:05:00,69,829.985107,670.0
2023-07-29 06:05:00,70,884.994141,671.056274
2023-07-29 06:05:00,71,0.0,0.0
2023-07-29 06:05:00,72,0.0,0.0
2023-07-29 06:05:00,73,0.0,0.0
2023-07-29 06:05:00,74,0.0,0.0
2023-07-29 06:05:00,75,0.0,0.0
2023-07-29 06:05:00,76,0.0,0.0
2023-07-29 06:05:00,77,0.0,0.0
2023-07-29 06:05:00,78,0.0,0.0
2023-07-29 06:05:00,79,160.0,110.005325
2023-07-29 06:05:00,80,79.5,65.0
2023-07-29 06:05:00,83,460.588593,392.231842
2023-07-29 06:05:00,84,0.0,0.0
2023-07-29 06:05:00,85,449.845184,393.552765
2023-07-29 06:05:00,86,0.0,0.0
2023-07-29 06:05:00,87,467.0,389.061859
2023-07-29 06:05:00,88,0.0,0.0
2023-07-29 06:05:00,89,455.993927,372.373077
2023-07-29 06:05:00,90,0.0,0.0
2023-07-29 06:05:00,91,751.679382,750.0
2023-07-29 06:05:00,92,903.370911,746.845947
2023-07-29 06:05:00,95,0.0,0.0
2023-07-29 06:05:00,96,0.0,0.0
2023-07-29 06:05:00,97,0.0,0.0
2023-07-29 06:05:00,98,0.0,0.0
2023-07-29 06:05:00,99,0.0,0.0
2023-07-29 06:05:00,100,0.0,0.0
2023-07-29 06:05:00,101,0.0,0.0
2023-07-29 06:05:00,102,0.0,0.0
2023-07-29 06:05:00,103,0.0,0.0
2023-07-29 06:05:00,104,0.0,0.0
2023-07-29 06:05:00,105,0.0,0.0
2023-07-29 06:05:00,106,0.0,0.0
2023-07-29 06:05:00,107,0.0,0.0
2023-07-29 06:05:00,108,0.0,0.0
2023-07-29 06:05:00,112,37.0,37.0
2023-07-29 06:05:00,113,0.0,0.0
2023-07-29 06:05:00,114,10.0,10.0
2023-07-29 06:05:00,115,0.0,0.0
2023-07-29 06:05:00,116,917.99292,760.501892
2023-07-29 06:05:00,117,0.0,0.0
2023-07-29 06:05:00,118,0.0,0.0
2023-07-29 06:05:00,119,0.0,0.0
2023-07-29 06:05:00,120,0.0,0.0
2023-07-29 06:05:00,126,0.0,0.0
2023-07-29 06:05:00,127,0.0,0.0
2023-07-29 06:05:00,128,994.0,750.0
2023-07-29 06:05:00,129,991.0,750.0
2023-07-29 06:05:00,130,0.0,0.0
2023-07-29 06:05:00,131,986.0,718.0
2023-07-29 06:05:00,132,939.0,758.0
2023-07-29 06:05:00,133,0.0,0.0
2023-07-29 06:05:00,134,0.0,0.0
2023-07-29 06:05:00,135,291.0,232.428253
2023-07-29 06:05:00,136,0.0,0.0
2023-07-29 06:05:00,137,0.0,0.0
2023-07-29 06:05:00,138,0.0,0.0
2023-07-29 06:05:00,139,287.5,200.0
2023-07-29 06:05:00,140,0.0,0.0
2023-07-29 06:05:00,141,136.0,94.0
2023-07-29 06:05:00,142,169.0,88.0
2023-07-29 06:05:00,143,169.0,89.143059
2023-07-29 06:05:00,144,181.0,104.0
2023-07-29 06:05:00,145,167.0,88.436272
2023-07-29 06:05:00,146,167.0,88.436272
2023-07-29 06:05:00,147,177.0,104.0
2023-07-29 06:05:00,150,0.0,0.0
2023-07-29 06:05:00,151,0.0,0.0
2023-07-29 06:05:00,152,0.0,0.0
2023-07-29 06:05:00,153,0.0,0.0
2023-07-29 06:05:00,154,0.0,0.0
2023-07-29 06:05:00,155,0.0,0.0
2023-07-29 06:05:00,156,396.0,350.0
2023-07-29 06:05:00,158,0.0,0.0
2023-07-29 06:05:00,159,1009.0,795.0
2023-07-29 06:05:00,160,0.0,0.0
2023-07-29 06:05:00,161,300.0,220.0
2023-07-29 06:05:00,162,0.0,0.0
2023-07-29 06:05:00,166,0.0,0.0
2023-07-29 06:05:00,167,0.0,0.0
2023-07-29 06:05:00,168,0.0,0.0
2023-07-29 06:05:00,169,0.0,0.0
2023-07-29 06:05:00,170,0.0,0.0
2023-07-29 06:05:00,171,0.0,0.0
2023-07-29 06:05:00,172,0.0,0.0
2023-07-29 06:05:00,173,0.0,0.0
2023-07-29 06:05:00,174,0.0,0.0
2023-07-29 06:05:00,175,0.0,0.0
2023-07-29 06:05:00,176,286.294098,154.072662
2023-07-29 06:05:00,177,148.0,107.0
2023-07-29 06:05:00,178,0.0,0.0
2023-07-29 06:05:00,179,0.0,0.0
2023-07-29 06:05:00,180,0.0,0.0
2023-07-29 06:05:00,181,0.0,0.0
2023-07-29 06:05:00,182,0.0,0.0
2023-07-29 06:05:00,183,0.0,0.0
2023-07-29 06:05:00,184,0.0,0.0
2023-07-29 06:05:00,185,0.0,0.0
2023-07-29 06:05:00,186,0.0,0.0
2023-07-29 06:05:00,187,0.0,0.0
2023-07-29 06:05:00,188,0.0,0.0
2023-07-29 06:05:00,189,0.0,0.0
2023-07-29 06:05:00,190,1001.0,795.0
2023-07-29 06:05:00,191,1002.0,795.0
2023-07-29 06:05:00,193,16.999903,11.999903
2023-07-29 06:05:00,194,16.999903,11.999903
2023-07-29 06:05:00,195,0.0,0.0
2023-07-29 06:05:00,196,0.0,0.0
2023-07-29 06:05:00,197,0.0,0.0
2023-07-29 06:05:00,198,200.0,120.0
2023-07-29 06:05:00,200,0.0,0.0
2023-07-29 06:05:00,207,0.0,0.0
2023-07-29 06:05:00,208,0.0,0.0
2023-07-29 06:05:00,209,0.0,0.0
2023-07-29 06:05:00,210,0.0,0.0
2023-07-29 06:05:00,211,0.0,0.0
2023-07-29 06:05:00,212,0.0,0.0
2023-07-29 06:05:00,213,0.0,0.0
2023-07-29 06:05:00,214,0.0,0.0
2023-07-29 06:05:00,215,0.0,0.0
2023-07-29 06:05:00,216,0.0,0.0
2023-07-29 06:05:00,217,23.25,20.99826
2023-07-29 06:05:00,218,23.25,20.99826
2023-07-29 06:05:00,219,23.25,20.99826
2023-07-29 06:05:00,220,23.25,20.99826
2023-07-29 06:05:00,231,0.0,0.0
2023-07-29 06:05:00,232,0.0,0.0
2023-07-29 06:05:00,233,0.0,0.0
2023-07-29 06:05:00,234,0.0,0.0
2023-07-29 06:05:00,237,0.0,0.0
2023-07-29 06:05:00,238,0.0,0.0
2023-07-29 06:05:00,240,278.0,200.0
2023-07-29 06:05:00,241,141.0,100.0
2023-07-29 06:05:00,242,0.0,0.0
2023-07-29 06:05:00,243,0.0,0.0
2023-07-29 06:05:00,244,0.0,0.0
2023-07-29 06:05:00,247,0.0,0.0
2023-07-29 06:05:00,248,0.0,0.0
2023-07-29 06:05:00,249,157.666672,99.645386
2023-07-29 06:05:00,250,157.666672,99.46228
2023-07-29 06:05:00,251,157.666672,99.700317
2023-07-29 06:05:00,252,255.0,195.0
2023-07-29 06:05:00,253,0.0,0.0
2023-07-29 06:05:00,254,0.0,0.0
2023-07-29 06:05:00,255,244.5,167.0
2023-07-29 06:05:00,256,244.5,167.0
2023-07-29 06:05:00,257,265.0,216.0
2023-07-29 06:05:00,258,247.5,162.007477
2023-07-29 06:05:00,259,247.5,162.007477
2023-07-29 06:05:00,260,249.0,208.0
2023-07-29 06:05:00,264,0.0,0.0
2023-07-29 06:05:00,265,10.000229,5.000229
2023-07-29 06:05:00,266,0.0,0.0
2023-07-29 06:05:00,267,300.0,230.0
2023-07-29 06:05:00,268,235.0,131.0
2023-07-29 06:05:00,269,235.0,131.0
2023-07-29 06:05:00,270,240.0,131.0
2023-07-29 06:05:00,271,0.0,0.0
2023-07-29 06:05:00,272,0.0,0.0
2023-07-29 06:05:00,273,0.0,0.0
2023-07-29 06:05:00,274,0.0,0.0
2023-07-29 06:05:00,275,0.0,0.0
2023-07-29 06:05:00,276,0.0,0.0
2023-07-29 06:05:00,277,155.0,100.0
2023-07-29 06:05:00,278,67.0,50.0
2023-07-29 06:05:00,279,0.0,0.0
2023-07-29 06:05:00,280,0.0,0.0
2023-07-29 06:05:00,281,0.0,0.0
2023-07-29 06:05:00,282,0.0,0.0
2023-07-29 06:05:00,283,0.0,0.0
2023-07-29 06:05:00,284,0.0,0.0
2023-07-29 06:05:00,285,0.0,0.0
2023-07-29 06:05:00,286,0.0,0.0
2023-07-29 06:05:00,287,0.0,0.0
2023-07-29 06:05:00,288,0.0,0.0
2023-07-29 06:05:00,289,0.0,0.0
2023-07-29 06:05:00,290,0.0,0.0
2023-07-29 06:05:00,291,0.0,0.0
2023-07-29 06:05:00,292,0.0,0.0
2023-07-29 06:05:00,293,0.0,0.0
2023-07-29 06:05:00,294,0.0,0.0
2023-07-29 06:05:00,299,174.5,123.99823
2023-07-29 06:05:00,300,174.5,123.99823
2023-07-29 06:05:00,301,174.0,123.99823
2023-07-29 06:05:00,302,174.0,123.99823
2023-07-29 06:05:00,303,207.0,132.0
2023-07-29 06:05:00,304,204.0,132.0
2023-07-29 06:05:00,305,314.418701,215.001404
2023-07-29 06:05:00,306,351.0,286.0
2023-07-29 06:05:00,307,300.471161,200.004578
2023-07-29 06:05:00,308,0.0,0.0
2023-07-29 06:05:00,309,0.0,0.0
2023-07-29 06:05:00,310,0.0,0.0
2023-07-29 06:05:00,311,0.0,0.0
2023-07-29 06:05:00,312,0.0,0.0
2023-07-29 06:05:00,313,0.0,0.0
2023-07-29 06:05:00,314,0.0,0.0
2023-07-29 06:05:00,315,0.0,0.0
2023-07-29 06:05:00,316,0.0,0.0
2023-07-29 06:05:00,317,0.0,0.0
2023-07-29 06:05:00,318,0.0,0.0
2023-07-29 06:05:00,319,0.0,0.0
2023-07-29 06:05:00,320,0.0,0.0
2023-07-29 06:05:00,321,0.0,0.0
2023-07-29 06:05:00,322,0.0,0.0
2023-07-29 06:05:00,323,164.5,122.0
2023-07-29 06:05:00,324,164.5,122.0
2023-07-29 06:05:00,325,176.0,136.0
2023-07-29 06:05:00,326,0.0,0.0
2023-07-29 06:05:00,327,0.0,0.0
2023-07-29 06:05:00,328,0.0,0.0
2023-07-29 06:05:00,329,0.0,0.0
2023-07-29 06:05:00,330,0.0,0.0
2023-07-29 06:05:00,331,782.472961,644.669189
2023-07-29 06:05:00,332,0.0,0.0
2023-07-29 06:05:00,333,0.0,0.0
2023-07-29 06:05:00,334,0.0,0.0
2023-07-29 06:05:00,335,0.0,0.0
2023-07-29 06:05:00,336,0.0,0.0
2023-07-29 06:05:00,337,0.0,0.0
2023-07-29 06:05:00,338,0.0,0.0
2023-07-29 06:05:00,339,0.0,0.0
2023-07-29 06:05:00,340,818.0,685.214111
2023-07-29 06:05:00,341,779.587097,678.410522
2023-07-29 06:05:00,342,166.0,135.0
2023-07-29 06:05:00,343,0.0,0.0
2023-07-29 06:05:00,344,0.0,0.0
2023-07-29 06:05:00,345,0.0,0.0
2023-07-29 06:05:00,346,95.65036,80.0
2023-07-29 06:05:00,347,0.0,0.0
2023-07-29 06:05:00,348,0.0,0.0
2023-07-29 06:05:00,349,0.0,0.0
2023-07-29 06:05:00,350,0.0,0.0
2023-07-29 06:05:00,351,0.0,0.0
2023-07-29 06:05:00,352,0.0,0.0
2023-07-29 06:05:00,353,0.0,0.0
2023-07-29 06:05:00,354,0.0,0.0
2023-07-29 06:05:00,355,0.0,0.0
2023-07-29 06:05:00,356,0.0,0.0
2023-07-29 06:05:00,357,26.0,10.0
2023-07-29 06:05:00,358,0.0,0.0
2023-07-29 06:05:00,359,18.5,10.000153
2023-07-29 06:05:00,360,0.0,0.0
2023-07-29 06:05:00,361,0.0,0.0
2023-07-29 06:05:00,362,0.0,0.0
2023-07-29 06:05:00,363,0.0,0.0
2023-07-29 06:05:00,364,0.0,0.0
2023-07-29 06:05:00,365,703.033264,703.033264
2023-07-29 06:05:00,366,378.487396,355.0
2023-07-29 06:05:00,367,379.159668,355.0
2023-07-29 06:05:00,368,0.0,0.0
2023-07-29 06:05:00,369,0.0,0.0
2023-07-29 06:05:00,370,0.0,0.0
2023-07-29 06:05:00,371,0.0,0.0
2023-07-29 06:05:00,372,0.0,0.0
2023-07-29 06:05:00,373,0.0,0.0
2023-07-29 06:05:00,374,0.0,0.0
2023-07-29 06:05:00,375,0.0,0.0
2023-07-29 06:05:00,376,0.0,0.0
2023-07-29 06:05:00,377,0.0,0.0
2023-07-29 06:05:00,378,0.0,0.0
2023-07-29 06:05:00,379,0.0,0.0
2023-07-29 06:05:00,380,0.0,0.0
2023-07-29 06:05:00,381,0.0,0.0
2023-07-29 06:05:00,382,0.0,0.0
2023-07-29 06:05:00,383,0.0,0.0
2023-07-29 06:05:00,384,0.0,0.0
2023-07-29 06:05:00,385,276.5,181.044983
2023-07-29 06:05:00,386,276.5,181.411194
2023-07-29 06:05:00,387,275.0,202.0
2023-07-29 06:05:00,388,0.0,0.0
2023-07-29 06:05:00,389,0.0,0.0
2023-07-29 06:05:00,390,0.0,0.0
2023-07-29 06:05:00,419,292.0,190.002136
2023-07-29 06:05:00,420,292.0,190.002136
2023-07-29 06:05:00,421,268.0,190.002136
2023-07-29 06:05:00,422,253.0,180.0
2023-07-29 06:05:00,423,253.0,180.0
2023-07-29 06:05:00,432,296.0,216.0
2023-07-29 06:05:00,433,374.348328,254.0
2023-07-29 06:05:00,434,273.0,180.013397
2023-07-29 06:05:00,435,273.0,180.013397
2023-07-29 06:05:00,436,275.5,180.013397
2023-07-29 06:05:00,437,275.5,180.013397
2023-07-29 06:05:00,438,276.0,208.0
2023-07-29 06:05:00,439,279.0,208.0
2023-07-29 06:05:00,440,156.5,120.0
2023-07-29 06:05:00,441,156.5,120.0
2023-07-29 06:05:00,442,170.0,120.0
2023-07-29 06:05:00,443,0.0,0.0
2023-07-29 06:05:00,444,0.0,0.0
2023-07-29 06:05:00,450,219.0,130.414734
2023-07-29 06:05:00,451,131.0,85.0
2023-07-29 06:05:00,452,239.0,130.124817
2023-07-29 06:05:00,453,131.0,85.0
2023-07-29 06:05:00,459,434.0,264.399994
2023-07-29 06:05:00,467,12.0,5.000153
2023-07-29 06:05:00,468,12.0,4.000366
2023-07-29 06:05:00,469,5.000153,1.600391
2023-07-29 06:05:00,471,4.580251,0.0
2023-07-29 06:05:00,472,219.0,180.0
2023-07-29 06:05:00,473,127.0,90.0
2023-07-29 06:05:00,474,221.0,180.0
2023-07-29 06:05:00,475,127.0,90.0
2023-07-29 06:05:00,477,248.0,164.0
2023-07-29 06:05:00,478,248.0,164.0
2023-07-29 06:05:00,479,253.0,163.986282
2023-07-29 06:05:00,480,0.0,0.0
2023-07-29 06:05:00,481,0.0,0.0
2023-07-29 06:05:00,482,0.0,0.0
2023-07-29 06:05:00,485,0.0,0.0
2023-07-29 06:05:00,486,0.0,0.0
2023-07-29 06:05:00,487,0.0,0.0
2023-07-29 06:05:00,488,0.0,0.0
2023-07-29 06:05:00,489,997.0,795.0
2023-07-29 06:05:00,490,1000.0,795.0
2023-07-29 06:05:00,491,969.0,791.0
2023-07-29 06:05:00,492,968.0,786.0
2023-07-29 06:05:00,493,994.0,795.0
2023-07-29 06:05:00,494,993.0,795.0
2023-07-29 06:05:00,495,0.0,0.0
2023-07-29 06:05:00,496,300.0,200.0
2023-07-29 06:05:00,497,0.0,0.0
2023-07-29 06:05:00,498,0.0,0.0
2023-07-29 06:05:00,499,0.0,0.0
2023-07-29 06:05:00,501,286.5,158.003479
2023-07-29 06:05:00,502,158.0,158.0
2023-07-29 06:05:00,503,289.0,200.0
2023-07-29 06:05:00,507,135.0,59.001785
2023-07-29 06:05:00,508,139.199997,106.0
2023-07-29 06:05:00,511,0.0,0.0
2023-07-29 06:05:00,512,0.0,0.0
2023-07-29 06:05:00,513,327.0,150.0
2023-07-29 06:05:00,514,135.0,120.0
2023-07-29 06:05:00,516,850.012939,749.988525
2023-07-29 06:05:00,521,939.0,765.758118
2023-07-29 06:05:00,522,939.0,753.603943
2023-07-29 06:05:00,523,0.0,0.0
2023-07-29 06:05:00,524,0.0,0.0
2023-07-29 06:05:00,525,0.0,0.0
2023-07-29 06:05:00,526,233.118652,131.0
2023-07-29 06:05:00,527,1357.0,1058.099976
2023-07-29 06:05:00,528,131.0,131.0
2023-07-29 06:05:00,529,707.269226,577.0
2023-07-29 06:05:00,530,716.826904,577.0
2023-07-29 06:05:00,533,0.0,0.0
2023-07-29 06:05:00,534,0.0,0.0
2023-07-29 06:05:00,535,0.0,0.0
2023-07-29 06:05:00,536,0.0,0.0
2023-07-29 06:05:00,537,0.0,0.0
2023-07-29 06:05:00,538,0.0,0.0
2023-07-29 06:05:00,539,335.0,168.0
2023-07-29 06:05:00,540,165.0,84.0
2023-07-29 06:05:00,541,0.0,0.0
2023-07-29 06:05:00,542,0.0,0.0
2023-07-29 06:05:00,544,1012.0,795.0
2023-07-29 06:05:00,545,1012.0,795.0
2023-07-29 06:05:00,546,357.0,186.0
2023-07-29 06:05:00,547,357.0,186.0
2023-07-29 06:05:00,548,326.0,254.0
2023-07-29 06:05:00,549,0.0,0.0
2023-07-29 06:05:00,550,0.0,0.0
2023-07-29 06:05:00,552,0.0,0.0
2023-07-29 06:05:00,553,0.0,0.0
2023-07-29 06:10:00,1,0.0,0.0
2023-07-29 06:10:00,2,0.0,0.0
2023-07-29 06:10:00,3,0.0,0.0
2023-07-29 06:10:00,4,396.511108,364.991486
2023-07-29 06:10:00,5,410.510895,364.991486
2023-07-29 06:10:00,6,0.0,0.0
2023-07-29 06:10:00,7,417.507812,364.991486
2023-07-29 06:10:00,8,0.0,0.0
2023-07-29 06:10:00,9,441.779694,364.917023
2023-07-29 06:10:00,10,0.0,0.0
2023-07-29 06:10:00,11,350.0,200.0
2023-07-29 06:10:00,12,0.0,0.0
2023-07-29 06:10:00,15,429.775421,396.334717
2023-07-29 06:10:00,16,0.0,0.0
2023-07-29 06:10:00,17,403.133514,379.819733
2023-07-29 06:10:00,18,0.0,0.0
2023-07-29 06:10:00,27,615.0,615.0
2023-07-29 06:10:00,28,0.0,0.0
2023-07-29 06:10:00,29,612.0,612.0
2023-07-29 06:10:00,33,14.844582,11.0
2023-07-29 06:10:00,36,998.0,795.0
2023-07-29 06:10:00,37,992.0,795.0
2023-07-29 06:10:00,43,364.0,267.0
2023-07-29 06:10:00,46,459.496521,445.009064
2023-07-29 06:10:00,47,0.0,0.0
2023-07-29 06:10:00,48,0.0,0.0
2023-07-29 06:10:00,49,439.921814,410.046295
2023-07-29 06:10:00,50,0.0,0.0
2023-07-29 06:10:00,51,463.0,405.012726
2023-07-29 06:10:00,52,0.0,0.0
2023-07-29 06:10:00,53,0.0,0.0
2023-07-29 06:10:00,54,0.0,0.0
2023-07-29 06:10:00,55,0.0,0.0
2023-07-29 06:10:00,56,0.0,0.0
2023-07-29 06:10:00,57,0.0,0.0
2023-07-29 06:10:00,58,0.0,0.0
2023-07-29 06:10:00,59,0.0,0.0
2023-07-29 06:10:00,60,0.0,0.0
2023-07-29 06:10:00,61,0.0,0.0
2023-07-29 06:10:00,62,461.0,370.583374
2023-07-29 06:10:00,63,0.0,0.0
2023-07-29 06:10:00,64,442.700012,349.707001
2023-07-29 06:10:00,65,430.949615,338.440033
2023-07-29 06:10:00,66,0.0,0.0
2023-07-29 06:10:00,67,0.0,0.0
2023-07-29 06:10:00,68,425.792023,341.906158
2023-07-29 06:10:00,69,829.985107,670.0
2023-07-29 06:10:00,70,884.994141,670.621338
2023-07-29 06:10:00,71,0.0,0.0
2023-07-29 06:10:00,72,0.0,0.0
2023-07-29 06:10:00,73,0.0,0.0
2023-07-29 06:10:00,74,0.0,0.0
2023-07-29 06:10:00,75,0.0,0.0
2023-07-29 06:10:00,76,0.0,0.0
2023-07-29 06:10:00,77,0.0,0.0
2023-07-29 06:10:00,78,0.0,0.0
2023-07-29 06:10:00,79,160.0,110.005325
2023-07-29 06:10:00,80,79.5,65.0
2023-07-29 06:10:00,83,460.588593,401.055725
2023-07-29 06:10:00,84,0.0,0.0
2023-07-29 06:10:00,85,449.845184,393.70462
2023-07-29 06:10:00,86,0.0,0.0
2023-07-29 06:10:00,87,467.0,396.057709
2023-07-29 06:10:00,88,0.0,0.0
2023-07-29 06:10:00,89,455.993927,370.885895
2023-07-29 06:10:00,90,0.0,0.0
2023-07-29 06:10:00,91,751.679382,750.0
2023-07-29 06:10:00,92,895.164734,746.845947
2023-07-29 06:10:00,95,0.0,0.0
2023-07-29 06:10:00,96,0.0,0.0
2023-07-29 06:10:00,97,0.0,0.0
2023-07-29 06:10:00,98,0.0,0.0
2023-07-29 06:10:00,99,0.0,0.0
2023-07-29 06:10:00,100,0.0,0.0
2023-07-29 06:10:00,101,0.0,0.0
2023-07-29 06:10:00,102,0.0,0.0
2023-07-29 06:10:00,103,0.0,0.0
2023-07-29 06:10:00,104,0.0,0.0
2023-07-29 06:10:00,105,0.0,0.0
2023-07-29 06:10:00,106,0.0,0.0
2023-07-29 06:10:00,107,0.0,0.0
2023-07-29 06:10:00,108,0.0,0.0
2023-07-29 06:10:00,112,37.0,37.0
2023-07-29 06:10:00,113,0.0,0.0
2023-07-29 06:10:00,114,10.0,10.0
2023-07-29 06:10:00,115,0.0,0.0
2023-07-29 06:10:00,116,917.99292,775.708252
2023-07-29 06:10:00,117,0.0,0.0
2023-07-29 06:10:00,118,0.0,0.0
2023-07-29 06:10:00,119,0.0,0.0
2023-07-29 06:10:00,120,0.0,0.0
2023-07-29 06:10:00,126,0.0,0.0
2023-07-29 06:10:00,127,0.0,0.0
2023-07-29 06:10:00,128,994.0,750.0
2023-07-29 06:10:00,129,991.0,750.0
2023-07-29 06:10:00,130,0.0,0.0
2023-07-29 06:10:00,131,986.0,718.0
2023-07-29 06:10:00,132,939.0,758.0
2023-07-29 06:10:00,133,0.0,0.0
2023-07-29 06:10:00,134,0.0,0.0
2023-07-29 06:10:00,135,291.0,235.453644
2023-07-29 06:10:00,136,0.0,0.0
2023-07-29 06:10:00,137,0.0,0.0
2023-07-29 06:10:00,138,0.0,0.0
2023-07-29 06:10:00,139,287.5,200.0
2023-07-29 06:10:00,140,0.0,0.0
2023-07-29 06:10:00,141,136.0,94.0
2023-07-29 06:10:00,142,168.0,88.0
2023-07-29 06:10:00,143,168.0,89.143059
2023-07-29 06:10:00,144,180.0,104.0
2023-07-29 06:10:00,145,165.5,88.436272
2023-07-29 06:10:00,146,165.5,88.436272
2023-07-29 06:10:00,147,177.0,104.0
2023-07-29 06:10:00,150,0.0,0.0
2023-07-29 06:10:00,151,0.0,0.0
2023-07-29 06:10:00,152,0.0,0.0
2023-07-29 06:10:00,153,0.0,0.0
2023-07-29 06:10:00,154,0.0,0.0
2023-07-29 06:10:00,155,0.0,0.0
2023-07-29 06:10:00,156,392.994415,350.0
2023-07-29 06:10:00,158,0.0,0.0
2023-07-29 06:10:00,159,1010.0,795.0
2023-07-29 06:10:00,160,0.0,0.0
2023-07-29 06:10:00,161,300.0,220.0
2023-07-29 06:10:00,162,0.0,0.0
2023-07-29 06:10:00,166,0.0,0.0
2023-07-29 06:10:00,167,0.0,0.0
2023-07-29 06:10:00,168,0.0,0.0
2023-07-29 06:10:00,169,0.0,0.0
2023-07-29 06:10:00,170,0.0,0.0
2023-07-29 06:10:00,171,0.0,0.0
2023-07-29 06:10:00,172,0.0,0.0
2023-07-29 06:10:00,173,0.0,0.0
2023-07-29 06:10:00,174,0.0,0.0
2023-07-29 06:10:00,175,0.0,0.0
2023-07-29 06:10:00,176,286.446686,153.996368
2023-07-29 06:10:00,177,148.0,107.0
2023-07-29 06:10:00,178,0.0,0.0
2023-07-29 06:10:00,179,0.0,0.0
2023-07-29 06:10:00,180,0.0,0.0
2023-07-29 06:10:00,181,0.0,0.0
2023-07-29 06:10:00,182,0.0,0.0
2023-07-29 06:10:00,183,0.0,0.0
2023-07-29 06:10:00,184,0.0,0.0
2023-07-29 06:10:00,185,0.0,0.0
2023-07-29 06:10:00,186,0.0,0.0
2023-07-29 06:10:00,187,0.0,0.0
2023-07-29 06:10:00,188,0.0,0.0
2023-07-29 06:10:00,189,0.0,0.0
2023-07-29 06:10:00,190,1001.0,795.0
2023-07-29 06:10:00,191,1002.0,795.0
2023-07-29 06:10:00,193,16.999903,11.999903
2023-07-29 06:10:00,194,16.999903,11.999903
2023-07-29 06:10:00,195,0.0,0.0
2023-07-29 06:10:00,196,0.0,0.0
2023-07-29 06:10:00,197,0.0,0.0
2023-07-29 06:10:00,198,200.0,120.0
2023-07-29 06:10:00,200,0.0,0.0
2023-07-29 06:10:00,207,0.0,0.0
2023-07-29 06:10:00,208,0.0,0.0
2023-07-29 06:10:00,209,0.0,0.0
2023-07-29 06:10:00,210,0.0,0.0
2023-07-29 06:10:00,211,0.0,0.0
2023-07-29 06:10:00,212,0.0,0.0
2023-07-29 06:10:00,213,0.0,0.0
2023-07-29 06:10:00,214,0.0,0.0
2023-07-29 06:10:00,215,0.0,0.0
2023-07-29 06:10:00,216,0.0,0.0
2023-07-29 06:10:00,217,23.25,20.99826
2023-07-29 06:10:00,218,23.25,20.99826
2023-07-29 06:10:00,219,23.25,20.99826
2023-07-29 06:10:00,220,23.25,20.99826
2023-07-29 06:10:00,231,0.0,0.0
2023-07-29 06:10:00,232,0.0,0.0
2023-07-29 06:10:00,233,0.0,0.0
2023-07-29 06:10:00,234,0.0,0.0
2023-07-29 06:10:00,237,0.0,0.0
2023-07-29 06:10:00,238,0.0,0.0
2023-07-29 06:10:00,240,278.0,200.0
2023-07-29 06:10:00,241,141.0,100.0
2023-07-29 06:10:00,242,0.0,0.0
2023-07-29 06:10:00,243,0.0,0.0
2023-07-29 06:10:00,244,0.0,0.0
2023-07-29 06:10:00,247,0.0,0.0
2023-07-29 06:10:00,248,0.0,0.0
2023-07-29 06:10:00,249,157.666672,99.645386
2023-07-29 06:10:00,250,157.666672,99.46228
2023-07-29 06:10:00,251,157.666672,99.79187
2023-07-29 06:10:00,252,255.0,195.0
2023-07-29 06:10:00,253,0.0,0.0
2023-07-29 06:10:00,254,0.0,0.0
2023-07-29 06:10:00,255,244.5,167.0
2023-07-29 06:10:00,256,244.5,167.0
2023-07-29 06:10:00,257,264.0,216.0
2023-07-29 06:10:00,258,247.5,162.007477
2023-07-29 06:10:00,259,247.5,162.007477
2023-07-29 06:10:00,260,249.0,208.0
2023-07-29 06:10:00,264,0.0,0.0
2023-07-29 06:10:00,265,10.000229,5.000229
2023-07-29 06:10:00,266,0.0,0.0
2023-07-29 06:10:00,267,300.0,230.0
2023-07-29 06:10:00,268,235.0,131.0
2023-07-29 06:10:00,269,235.0,131.0
2023-07-29 06:10:00,270,240.0,131.0
2023-07-29 06:10:00,271,0.0,0.0
2023-07-29 06:10:00,272,0.0,0.0
2023-07-29 06:10:00,273,0.0,0.0
2023-07-29 06:10:00,274,0.0,0.0
2023-07-29 06:10:00,275,0.0,0.0
2023-07-29 06:10:00,276,0.0,0.0
2023-07-29 06:10:00,277,153.0,100.0
2023-07-29 06:10:00,278,68.0,50.0
2023-07-29 06:10:00,279,0.0,0.0
2023-07-29 06:10:00,280,0.0,0.0
2023-07-29 06:10:00,281,0.0,0.0
2023-07-29 06:10:00,282,0.0,0.0
2023-07-29 06:10:00,283,0.0,0.0
2023-07-29 06:10:00,284,0.0,0.0
2023-07-29 06:10:00,285,0.0,0.0
2023-07-29 06:10:00,286,0.0,0.0
2023-07-29 06:10:00,287,0.0,0.0
2023-07-29 06:10:00,288,0.0,0.0
2023-07-29 06:10:00,289,0.0,0.0
2023-07-29 06:10:00,290,0.0,0.0
2023-07-29 06:10:00,291,0.0,0.0
2023-07-29 06:10:00,292,0.0,0.0
2023-07-29 06:10:00,293,0.0,0.0
2023-07-29 06:10:00,294,0.0,0.0
2023-07-29 06:10:00,299,173.5,123.99823
2023-07-29 06:10:00,300,173.5,123.99823
2023-07-29 06:10:00,301,168.5,123.99823
2023-07-29 06:10:00,302,168.5,123.99823
2023-07-29 06:10:00,303,205.0,132.0
2023-07-29 06:10:00,304,191.0,132.0
2023-07-29 06:10:00,305,316.354034,215.001404
2023-07-29 06:10:00,306,349.0,286.0
2023-07-29 06:10:00,307,302.936218,200.004578
2023-07-29 06:10:00,308,0.0,0.0
2023-07-29 06:10:00,309,0.0,0.0
2023-07-29 06:10:00,310,0.0,0.0
2023-07-29 06:10:00,311,0.0,0.0
2023-07-29 06:10:00,312,0.0,0.0
2023-07-29 06:10:00,313,0.0,0.0
2023-07-29 06:10:00,314,0.0,0.0
2023-07-29 06:10:00,315,0.0,0.0
2023-07-29 06:10:00,316,0.0,0.0
2023-07-29 06:10:00,317,0.0,0.0
2023-07-29 06:10:00,318,0.0,0.0
2023-07-29 06:10:00,319,0.0,0.0
2023-07-29 06:10:00,320,0.0,0.0
2023-07-29 06:10:00,321,0.0,0.0
2023-07-29 06:10:00,322,0.0,0.0
2023-07-29 06:10:00,323,164.5,122.0
2023-07-29 06:10:00,324,164.5,122.0
2023-07-29 06:10:00,325,176.0,136.0
2023-07-29 06:10:00,326,0.0,0.0
2023-07-29 06:10:00,327,0.0,0.0
2023-07-29 06:10:00,328,0.0,0.0
2023-07-29 06:10:00,329,0.0,0.0
2023-07-29 06:10:00,330,0.0,0.0
2023-07-29 06:10:00,331,784.907898,644.669189
2023-07-29 06:10:00,332,0.0,0.0
2023-07-29 06:10:00,333,0.0,0.0
2023-07-29 06:10:00,334,0.0,0.0
2023-07-29 06:10:00,335,0.0,0.0
2023-07-29 06:10:00,336,0.0,0.0
2023-07-29 06:10:00,337,0.0,0.0
2023-07-29 06:10:00,338,0.0,0.0
2023-07-29 06:10:00,339,0.0,0.0
2023-07-29 06:10:00,340,818.0,684.757812
2023-07-29 06:10:00,341,793.232849,678.120117
2023-07-29 06:10:00,342,166.0,135.0
2023-07-29 06:10:00,343,0.0,0.0
2023-07-29 06:10:00,344,0.0,0.0
2023-07-29 06:10:00,345,0.0,0.0
2023-07-29 06:10:00,346,95.719025,80.0
2023-07-29 06:10:00,347,0.0,0.0
2023-07-29 06:10:00,348,0.0,0.0
2023-07-29 06:10:00,349,0.0,0.0
2023-07-29 06:10:00,350,0.0,0.0
2023-07-29 06:10:00,351,0.0,0.0
2023-07-29 06:10:00,352,0.0,0.0
2023-07-29 06:10:00,353,0.0,0.0
2023-07-29 06:10:00,354,0.0,0.0
2023-07-29 06:10:00,355,0.0,0.0
2023-07-29 06:10:00,356,0.0,0.0
2023-07-29 06:10:00,357,26.0,10.0
2023-07-29 06:10:00,358,0.0,0.0
2023-07-29 06:10:00,359,18.5,10.000153
2023-07-29 06:10:00,360,0.0,0.0
2023-07-29 06:10:00,361,0.0,0.0
2023-07-29 06:10:00,362,0.0,0.0
2023-07-29 06:10:00,363,0.0,0.0
2023-07-29 06:10:00,364,0.0,0.0
2023-07-29 06:10:00,365,703.033264,703.033264
2023-07-29 06:10:00,366,378.487396,355.0
2023-07-29 06:10:00,367,379.159668,355.0
2023-07-29 06:10:00,368,0.0,0.0
2023-07-29 06:10:00,369,0.0,0.0
2023-07-29 06:10:00,370,0.0,0.0
2023-07-29 06:10:00,371,0.0,0.0
2023-07-29 06:10:00,372,0.0,0.0
2023-07-29 06:10:00,373,0.0,0.0
2023-07-29 06:10:00,374,0.0,0.0
2023-07-29 06:10:00,375,0.0,0.0
2023-07-29 06:10:00,376,0.0,0.0
2023-07-29 06:10:00,377,0.0,0.0
2023-07-29 06:10:00,378,0.0,0.0
2023-07-29 06:10:00,379,0.0,0.0
2023-07-29 06:10:00,380,0.0,0.0
2023-07-29 06:10:00,381,0.0,0.0
2023-07-29 06:10:00,382,0.0,0.0
2023-07-29 06:10:00,383,0.0,0.0
2023-07-29 06:10:00,384,0.0,0.0
2023-07-29 06:10:00,385,274.5,181.044983
2023-07-29 06:10:00,386,274.5,181.487488
2023-07-29 06:10:00,387,275.0,202.0
2023-07-29 06:10:00,388,0.0,0.0
2023-07-29 06:10:00,389,0.0,0.0
2023-07-29 06:10:00,390,0.0,0.0
2023-07-29 06:10:00,419,287.0,190.002136
2023-07-29 06:10:00,420,287.0,190.002136
2023-07-29 06:10:00,421,270.0,190.002136
2023-07-29 06:10:00,422,253.0,180.0
2023-07-29 06:10:00,423,253.0,180.0
2023-07-29 06:10:00,432,296.0,216.0
2023-07-29 06:10:00,433,367.856964,254.0
2023-07-29 06:10:00,434,269.5,180.013397
2023-07-29 06:10:00,435,269.5,180.013397
2023-07-29 06:10:00,436,272.0,180.013397
2023-07-29 06:10:00,437,272.0,180.013397
2023-07-29 06:10:00,438,273.0,208.0
2023-07-29 06:10:00,439,275.0,208.0
2023-07-29 06:10:00,440,157.5,120.0
2023-07-29 06:10:00,441,157.5,120.0
2023-07-29 06:10:00,442,170.0,120.0
2023-07-29 06:10:00,443,0.0,0.0
2023-07-29 06:10:00,444,0.0,0.0
2023-07-29 06:10:00,450,217.0,130.429993
2023-07-29 06:10:00,451,130.0,85.0
2023-07-29 06:10:00,452,237.0,130.124817
2023-07-29 06:10:00,453,130.0,85.0
2023-07-29 06:10:00,459,434.0,264.399994
2023-07-29 06:10:00,467,12.0,5.000153
2023-07-29 06:10:00,468,12.0,4.000366
2023-07-29 06:10:00,469,5.000153,1.600391
2023-07-29 06:10:00,471,4.04942,0.0
2023-07-29 06:10:00,472,218.0,180.0
2023-07-29 06:10:00,473,126.0,90.0
2023-07-29 06:10:00,474,220.0,180.0
2023-07-29 06:10:00,475,126.0,90.0
2023-07-29 06:10:00,477,247.0,164.0
2023-07-29 06:10:00,478,247.0,164.0
2023-07-29 06:10:00,479,253.0,163.986282
2023-07-29 06:10:00,480,0.0,0.0
2023-07-29 06:10:00,481,0.0,0.0
2023-07-29 06:10:00,482,0.0,0.0
2023-07-29 06:10:00,485,0.0,0.0
2023-07-29 06:10:00,486,0.0,0.0
2023-07-29 06:10:00,487,0.0,0.0
2023-07-29 06:10:00,488,0.0,0.0
2023-07-29 06:10:00,489,997.0,795.0
2023-07-29 06:10:00,490,1000.0,795.0
2023-07-29 06:10:00,491,969.0,791.0
2023-07-29 06:10:00,492,968.0,786.0
2023-07-29 06:10:00,493,994.0,795.0
2023-07-29 06:10:00,494,993.0,795.0
2023-07-29 06:10:00,495,0.0,0.0
2023-07-29 06:10:00,496,300.0,200.0
2023-07-29 06:10:00,497,0.0,0.0
2023-07-29 06:10:00,498,0.0,0.0
2023-07-29 06:10:00,499,0.0,0.0
2023-07-29 06:10:00,501,287.0,158.003479
2023-07-29 06:10:00,502,159.251709,159.251709
2023-07-29 06:10:00,503,290.0,200.0
2023-07-29 06:10:00,507,135.0,59.001785
2023-07-29 06:10:00,508,139.199997,106.0
2023-07-29 06:10:00,511,0.0,0.0
2023-07-29 06:10:00,512,0.0,0.0
2023-07-29 06:10:00,513,324.0,150.0
2023-07-29 06:10:00,514,138.0,120.0
2023-07-29 06:10:00,516,850.012939,749.988525
2023-07-29 06:10:00,521,939.0,770.794128
2023-07-29 06:10:00,522,939.0,750.263672
2023-07-29 06:10:00,523,0.0,0.0
2023-07-29 06:10:00,524,0.0,0.0
2023-07-29 06:10:00,525,0.0,0.0
2023-07-29 06:10:00,526,231.928467,131.0
2023-07-29 06:10:00,527,1357.0,1058.099976
2023-07-29 06:10:00,528,131.0,131.0
2023-07-29 06:10:00,529,707.269226,577.0
2023-07-29 06:10:00,530,716.826904,577.0
2023-07-29 06:10:00,533,0.0,0.0
2023-07-29 06:10:00,534,0.0,0.0
2023-07-29 06:10:00,535,0.0,0.0
2023-07-29 06:10:00,536,0.0,0.0
2023-07-29 06:10:00,537,0.0,0.0
2023-07-29 06:10:00,538,0.0,0.0
2023-07-29 06:10:00,539,333.0,168.0
2023-07-29 06:10:00,540,165.0,84.0
2023-07-29 06:10:00,541,0.0,0.0
2023-07-29 06:10:00,542,0.0,0.0
2023-07-29 06:10:00,544,1012.0,795.0
2023-07-29 06:10:00,545,1012.0,795.0
2023-07-29 06:10:00,546,354.5,186.0
2023-07-29 06:10:00,547,354.5,186.0
2023-07-29 06:10:00,548,326.0,254.0
2023-07-29 06:10:00,549,0.0,0.0
2023-07-29 06:10:00,550,0.0,0.0
2023-07-29 06:10:00,552,0.0,0.0
2023-07-29 06:10:00,553,0.0,0.0
2023-07-29 06:15:00,1,0.0,0.0
2023-07-29 06:15:00,2,0.0,0.0
2023-07-29 06:15:00,3,0.0,0.0
2023-07-29 06:15:00,4,415.063202,364.991486
2023-07-29 06:15:00,5,417.750305,364.991486
2023-07-29 06:15:00,6,0.0,0.0
2023-07-29 06:15:00,7,417.516571,364.991486
2023-07-29 06:15:00,8,0.0,0.0
2023-07-29 06:15:00,9,446.245728,364.917023
2023-07-29 06:15:00,10,0.0,0.0
2023-07-29 06:15:00,11,350.0,200.0
2023-07-29 06:15:00,12,0.0,0.0
2023-07-29 06:15:00,15,431.352936,396.334717
2023-07-29 06:15:00,16,0.0,0.0
2023-07-29 06:15:00,17,415.775757,379.819733
2023-07-29 06:15:00,18,0.0,0.0
2023-07-29 06:15:00,27,615.0,615.0
2023-07-29 06:15:00,28,0.0,0.0
2023-07-29 06:15:00,29,612.0,612.0
2023-07-29 06:15:00,33,14.844582,11.0
2023-07-29 06:15:00,36,998.0,795.0
2023-07-29 06:15:00,37,992.0,795.0
2023-07-29 06:15:00,43,364.0,267.0
2023-07-29 06:15:00,46,490.828217,445.009064
2023-07-29 06:15:00,47,0.0,0.0
2023-07-29 06:15:00,48,0.0,0.0
2023-07-29 06:15:00,49,462.627319,410.046295
2023-07-29 06:15:00,50,0.0,0.0
2023-07-29 06:15:00,51,463.0,405.012726
2023-07-29 06:15:00,52,0.0,0.0
2023-07-29 06:15:00,53,0.0,0.0
2023-07-29 06:15:00,54,0.0,0.0
2023-07-29 06:15:00,55,0.0,0.0
2023-07-29 06:15:00,56,0.0,0.0
2023-07-29 06:15:00,57,0.0,0.0
2023-07-29 06:15:00,58,0.0,0.0
2023-07-29 06:15:00,59,0.0,0.0
2023-07-29 06:15:00,60,0.0,0.0
2023-07-29 06:15:00,61,0.0,0.0
2023-07-29 06:15:00,62,461.0,380.128693
2023-07-29 06:15:00,63,0.0,0.0
2023-07-29 06:15:00,64,442.700012,363.499573
2023-07-29 06:15:00,65,430.949615,341.094299
2023-07-29 06:15:00,66,0.0,0.0
2023-07-29 06:15:00,67,0.0,0.0
2023-07-29 06:15:00,68,425.792023,341.906158
2023-07-29 06:15:00,69,829.985107,670.0
2023-07-29 06:15:00,70,884.994141,670.621338
2023-07-29 06:15:00,71,0.0,0.0
2023-07-29 06:15:00,72,0.0,0.0
2023-07-29 06:15:00,73,0.0,0.0
2023-07-29 06:15:00,74,0.0,0.0
2023-07-29 06:15:00,75,0.0,0.0
2023-07-29 06:15:00,76,0.0,0.0
2023-07-29 06:15:00,77,0.0,0.0
2023-07-29 06:15:00,78,0.0,0.0
2023-07-29 06:15:00,79,160.0,110.005325
2023-07-29 06:15:00,80,79.5,65.0
2023-07-29 06:15:00,83,460.588593,400.858398
2023-07-29 06:15:00,84,0.0,0.0
2023-07-29 06:15:00,85,449.845184,396.120636
2023-07-29 06:15:00,86,0.0,0.0
2023-07-29 06:15:00,87,467.0,399.54306
2023-07-29 06:15:00,88,0.0,0.0
2023-07-29 06:15:00,89,455.993927,373.942352
2023-07-29 06:15:00,90,0.0,0.0
2023-07-29 06:15:00,91,751.679382,750.0
2023-07-29 06:15:00,92,901.380554,746.754395
2023-07-29 06:15:00,95,0.0,0.0
2023-07-29 06:15:00,96,0.0,0.0
2023-07-29 06:15:00,97,0.0,0.0
2023-07-29 06:15:00,98,0.0,0.0
2023-07-29 06:15:00,99,0.0,0.0
2023-07-29 06:15:00,100,0.0,0.0
2023-07-29 06:15:00,101,0.0,0.0
2023-07-29 06:15:00,102,0.0,0.0
2023-07-29 06:15:00,103,0.0,0.0
2023-07-29 06:15:00,104,0.0,0.0
2023-07-29 06:15:00,105,0.0,0.0
2023-07-29 06:15:00,106,0.0,0.0
2023-07-29 06:15:00,107,0.0,0.0
2023-07-29 06:15:00,108,0.0,0.0
2023-07-29 06:15:00,112,37.0,37.0
2023-07-29 06:15:00,113,0.0,0.0
2023-07-29 06:15:00,114,10.0,10.0
2023-07-29 06:15:00,115,0.0,0.0
2023-07-29 06:15:00,116,917.99292,783.633972
2023-07-29 06:15:00,117,0.0,0.0
2023-07-29 06:15:00,118,0.0,0.0
2023-07-29 06:15:00,119,0.0,0.0
2023-07-29 06:15:00,120,0.0,0.0
2023-07-29 06:15:00,126,0.0,0.0
2023-07-29 06:15:00,127,0.0,0.0
2023-07-29 06:15:00,128,994.0,750.0
2023-07-29 06:15:00,129,991.0,750.0
2023-07-29 06:15:00,130,0.0,0.0
2023-07-29 06:15:00,131,986.0,718.0
2023-07-29 06:15:00,132,939.0,758.0
2023-07-29 06:15:00,133,0.0,0.0
2023-07-29 06:15:00,134,0.0,0.0
2023-07-29 06:15:00,135,291.0,236.934174
2023-07-29 06:15:00,136,0.0,0.0
2023-07-29 06:15:00,137,0.0,0.0
2023-07-29 06:15:00,138,0.0,0.0
2023-07-29 06:15:00,139,287.5,200.0
2023-07-29 06:15:00,140,0.0,0.0
2023-07-29 06:15:00,141,136.0,94.0
2023-07-29 06:15:00,142,168.0,88.0
2023-07-29 06:15:00,143,168.0,89.143059
2023-07-29 06:15:00,144,180.0,104.0
2023-07-29 06:15:00,145,165.5,88.436272
2023-07-29 06:15:00,146,165.5,88.436272
2023-07-29 06:15:00,147,177.0,104.0
2023-07-29 06:15:00,150,0.0,0.0
2023-07-29 06:15:00,151,0.0,0.0
2023-07-29 06:15:00,152,0.0,0.0
2023-07-29 06:15:00,153,0.0,0.0
2023-07-29 06:15:00,154,0.0,0.0
2023-07-29 06:15:00,155,0.0,0.0
2023-07-29 06:15:00,156,392.994415,350.0
2023-07-29 06:15:00,158,0.0,0.0
2023-07-29 06:15:00,159,1010.0,795.0
2023-07-29 06:15:00,160,0.0,0.0
2023-07-29 06:15:00,161,300.0,220.0
2023-07-29 06:15:00,162,0.0,0.0
2023-07-29 06:15:00,166,0.0,0.0
2023-07-29 06:15:00,167,0.0,0.0
2023-07-29 06:15:00,168,0.0,0.0
2023-07-29 06:15:00,169,0.0,0.0
2023-07-29 06:15:00,170,0.0,0.0
2023-07-29 06:15:00,171,0.0,0.0
2023-07-29 06:15:00,172,0.0,0.0
2023-07-29 06:15:00,173,0.0,0.0
2023-07-29 06:15:00,174,0.0,0.0
2023-07-29 06:15:00,175,0.0,0.0
2023-07-29 06:15:00,176,286.160614,153.633942
2023-07-29 06:15:00,177,148.0,107.0
2023-07-29 06:15:00,178,0.0,0.0
2023-07-29 06:15:00,179,0.0,0.0
2023-07-29 06:15:00,180,0.0,0.0
2023-07-29 06:15:00,181,0.0,0.0
2023-07-29 06:15:00,182,0.0,0.0
2023-07-29 06:15:00,183,0.0,0.0
2023-07-29 06:15:00,184,0.0,0.0
2023-07-29 06:15:00,185,0.0,0.0
2023-07-29 06:15:00,186,0.0,0.0
2023-07-29 06:15:00,187,0.0,0.0
2023-07-29 06:15:00,188,0.0,0.0
2023-07-29 06:15:00,189,0.0,0.0
2023-07-29 06:15:00,190,1001.0,795.0
2023-07-29 06:15:00,191,1001.0,795.0
2023-07-29 06:15:00,193,16.999903,11.999903
2023-07-29 06:15:00,194,16.999903,11.999903
2023-07-29 06:15:00,195,0.0,0.0
2023-07-29 06:15:00,196,0.0,0.0
2023-07-29 06:15:00,197,0.0,0.0
2023-07-29 06:15:00,198,200.0,120.0
2023-07-29 06:15:00,200,0.0,0.0
2023-07-29 06:15:00,207,0.0,0.0
2023-07-29 06:15:00,208,0.0,0.0
2023-07-29 06:15:00,209,0.0,0.0
2023-07-29 06:15:00,210,0.0,0.0
2023-07-29 06:15:00,211,0.0,0.0
2023-07-29 06:15:00,212,0.0,0.0
2023-07-29 06:15:00,213,0.0,0.0
2023-07-29 06:15:00,214,0.0,0.0
2023-07-29 06:15:00,215,0.0,0.0
2023-07-29 06:15:00,216,0.0,0.0
2023-07-29 06:15:00,217,23.25,20.99826
2023-07-29 06:15:00,218,23.25,20.99826
2023-07-29 06:15:00,219,23.25,20.99826
2023-07-29 06:15:00,220,23.25,20.99826
2023-07-29 06:15:00,231,0.0,0.0
2023-07-29 06:15:00,232,0.0,0.0
2023-07-29 06:15:00,233,0.0,0.0
2023-07-29 06:15:00,234,0.0,0.0
2023-07-29 06:15:00,237,0.0,0.0
2023-07-29 06:15:00,238,0.0,0.0
2023-07-29 06:15:00,240,278.0,200.0
2023-07-29 06:15:00,241,141.0,100.0
2023-07-29 06:15:00,242,0.0,0.0
2023-07-29 06:15:00,243,0.0,0.0
2023-07-29 06:15:00,244,0.0,0.0
2023-07-29 06:15:00,247,0.0,0.0
2023-07-29 06:15:00,248,0.0,0.0
2023-07-29 06:15:00,249,157.666672,99.645386
2023-07-29 06:15:00,250,157.666672,99.425659
2023-07-29 06:15:00,251,157.666672,99.645386
2023-07-29 06:15:00,252,255.0,195.0
2023-07-29 06:15:00,253,0.0,0.0
2023-07-29 06:15:00,254,0.0,0.0
2023-07-29 06:15:00,255,244.5,167.0
2023-07-29 06:15:00,256,244.5,167.0
2023-07-29 06:15:00,257,264.0,216.0
2023-07-29 06:15:00,258,247.5,162.007477
2023-07-29 06:15:00,259,247.5,162.007477
2023-07-29 06:15:00,260,249.0,208.0
2023-07-29 06:15:00,264,0.0,0.0
2023-07-29 06:15:00,265,10.000229,5.000229
2023-07-29 06:15:00,266,0.0,0.0
2023-07-29 06:15:00,267,300.0,230.0
2023-07-29 06:15:00,268,235.0,131.0
2023-07-29 06:15:00,269,235.0,131.0
2023-07-29 06:15:00,270,240.0,131.0
2023-07-29 06:15:00,271,0.0,0.0
2023-07-29 06:15:00,272,0.0,0.0
2023-07-29 06:15:00,273,0.0,0.0
2023-07-29 06:15:00,274,0.0,0.0
2023-07-29 06:15:00,275,0.0,0.0
2023-07-29 06:15:00,276,0.0,0.0
2023-07-29 06:15:00,277,153.0,100.0
2023-07-29 06:15:00,278,68.0,50.0
2023-07-29 06:15:00,279,0.0,0.0
2023-07-29 06:15:00,280,0.0,0.0
2023-07-29 06:15:00,281,0.0,0.0
2023-07-29 06:15:00,282,0.0,0.0
2023-07-29 06:15:00,283,0.0,0.0
2023-07-29 06:15:00,284,0.0,0.0
2023-07-29 06:15:00,285,0.0,0.0
2023-07-29 06:15:00,286,0.0,0.0
2023-07-29 06:15:00,287,0.0,0.0
2023-07-29 06:15:00,288,0.0,0.0
2023-07-29 06:15:00,289,0.0,0.0
2023-07-29 06:15:00,290,0.0,0.0
2023-07-29 06:15:00,291,0.0,0.0
2023-07-29 06:15:00,292,0.0,0.0
2023-07-29 06:15:00,293,0.0,0.0
2023-07-29 06:15:00,294,0.0,0.0
2023-07-29 06:15:00,299,173.5,123.99823
2023-07-29 06:15:00,300,173.5,123.99823
2023-07-29 06:15:00,301,168.5,123.99823
2023-07-29 06:15:00,302,168.5,123.99823
2023-07-29 06:15:00,303,205.0,132.0
2023-07-29 06:15:00,304,191.0,132.0
2023-07-29 06:15:00,305,310.037842,215.001404
2023-07-29 06:15:00,306,349.0,286.0
2023-07-29 06:15:00,307,296.583069,200.004578
2023-07-29 06:15:00,308,0.0,0.0
2023-07-29 06:15:00,309,0.0,0.0
2023-07-29 06:15:00,310,0.0,0.0
2023-07-29 06:15:00,311,0.0,0.0
2023-07-29 06:15:00,312,0.0,0.0
2023-07-29 06:15:00,313,0.0,0.0
2023-07-29 06:15:00,314,0.0,0.0
2023-07-29 06:15:00,315,0.0,0.0
2023-07-29 06:15:00,316,0.0,0.0
2023-07-29 06:15:00,317,0.0,0.0
2023-07-29 06:15:00,318,0.0,0.0
2023-07-29 06:15:00,319,0.0,0.0
2023-07-29 06:15:00,320,0.0,0.0
2023-07-29 06:15:00,321,0.0,0.0
2023-07-29 06:15:00,322,0.0,0.0
2023-07-29 06:15:00,323,164.5,122.0
2023-07-29 06:15:00,324,164.5,122.0
2023-07-29 06:15:00,325,176.0,136.0
2023-07-29 06:15:00,326,0.0,0.0
2023-07-29 06:15:00,327,0.0,0.0
2023-07-29 06:15:00,328,0.0,0.0
2023-07-29 06:15:00,329,0.0,0.0
2023-07-29 06:15:00,330,0.0,0.0
2023-07-29 06:15:00,331,786.402771,644.627686
2023-07-29 06:15:00,332,0.0,0.0
2023-07-29 06:15:00,333,0.0,0.0
2023-07-29 06:15:00,334,0.0,0.0
2023-07-29 06:15:00,335,0.0,0.0
2023-07-29 06:15:00,336,0.0,0.0
2023-07-29 06:15:00,337,0.0,0.0
2023-07-29 06:15:00,338,0.0,0.0
2023-07-29 06:15:00,339,0.0,0.0
2023-07-29 06:15:00,340,818.0,684.757812
2023-07-29 06:15:00,341,817.0,677.995728
2023-07-29 06:15:00,342,166.0,135.0
2023-07-29 06:15:00,343,0.0,0.0
2023-07-29 06:15:00,344,0.0,0.0
2023-07-29 06:15:00,345,0.0,0.0
2023-07-29 06:15:00,346,94.889313,80.0
2023-07-29 06:15:00,347,0.0,0.0
2023-07-29 06:15:00,348,0.0,0.0
2023-07-29 06:15:00,349,0.0,0.0
2023-07-29 06:15:00,350,0.0,0.0
2023-07-29 06:15:00,351,0.0,0.0
2023-07-29 06:15:00,352,0.0,0.0
2023-07-29 06:15:00,353,0.0,0.0
2023-07-29 06:15:00,354,0.0,0.0
2023-07-29 06:15:00,355,0.0,0.0
2023-07-29 06:15:00,356,0.0,0.0
2023-07-29 06:15:00,357,26.0,10.0
2023-07-29 06:15:00,358,0.0,0.0
2023-07-29 06:15:00,359,18.5,10.000153
2023-07-29 06:15:00,360,0.0,0.0
2023-07-29 06:15:00,361,0.0,0.0
2023-07-29 06:15:00,362,0.0,0.0
2023-07-29 06:15:00,363,0.0,0.0
2023-07-29 06:15:00,364,0.0,0.0
2023-07-29 06:15:00,365,703.033264,703.033264
2023-07-29 06:15:00,366,378.487396,355.0
2023-07-29 06:15:00,367,379.159668,355.0
2023-07-29 06:15:00,368,0.0,0.0
2023-07-29 06:15:00,369,0.0,0.0
2023-07-29 06:15:00,370,0.0,0.0
2023-07-29 06:15:00,371,0.0,0.0
2023-07-29 06:15:00,372,0.0,0.0
2023-07-29 06:15:00,373,0.0,0.0
2023-07-29 06:15:00,374,0.0,0.0
2023-07-29 06:15:00,375,0.0,0.0
2023-07-29 06:15:00,376,0.0,0.0
2023-07-29 06:15:00,377,0.0,0.0
2023-07-29 06:15:00,378,0.0,0.0
2023-07-29 06:15:00,379,0.0,0.0
2023-07-29 06:15:00,380,0.0,0.0
2023-07-29 06:15:00,381,0.0,0.0
2023-07-29 06:15:00,382,0.0,0.0
2023-07-29 06:15:00,383,0.0,0.0
2023-07-29 06:15:00,384,0.0,0.0
2023-07-29 06:15:00,385,274.5,181.090759
2023-07-29 06:15:00,386,274.5,180.724487
2023-07-29 06:15:00,387,275.0,202.0
2023-07-29 06:15:00,388,0.0,0.0
2023-07-29 06:15:00,389,0.0,0.0
2023-07-29 06:15:00,390,0.0,0.0
2023-07-29 06:15:00,419,287.0,190.002136
2023-07-29 06:15:00,420,287.0,190.002136
2023-07-29 06:15:00,421,270.0,190.002136
2023-07-29 06:15:00,422,253.0,180.0
2023-07-29 06:15:00,423,253.0,180.0
2023-07-29 06:15:00,432,296.0,216.0
2023-07-29 06:15:00,433,374.674774,254.0
2023-07-29 06:15:00,434,269.5,180.013397
2023-07-29 06:15:00,435,269.5,180.013397
2023-07-29 06:15:00,436,272.0,180.013397
2023-07-29 06:15:00,437,272.0,180.013397
2023-07-29 06:15:00,438,273.0,208.0
2023-07-29 06:15:00,439,275.0,208.0
2023-07-29 06:15:00,440,157.5,120.0
2023-07-29 06:15:00,441,157.5,120.0
2023-07-29 06:15:00,442,170.0,120.0
2023-07-29 06:15:00,443,0.0,0.0
2023-07-29 06:15:00,444,0.0,0.0
2023-07-29 06:15:00,450,217.0,130.429993
2023-07-29 06:15:00,451,130.0,85.0
2023-07-29 06:15:00,452,237.0,130.124817
2023-07-29 06:15:00,453,130.0,85.0
2023-07-29 06:15:00,459,434.0,264.399994
2023-07-29 06:15:00,467,12.0,5.000153
2023-07-29 06:15:00,468,12.0,4.000366
2023-07-29 06:15:00,469,5.000153,1.600391
2023-07-29 06:15:00,471,5.100677,0.0
2023-07-29 06:15:00,472,218.0,180.0
2023-07-29 06:15:00,473,126.0,90.0
2023-07-29 06:15:00,474,220.0,180.0
2023-07-29 06:15:00,475,126.0,90.0
2023-07-29 06:15:00,477,247.0,164.0
2023-07-29 06:15:00,478,247.0,164.0
2023-07-29 06:15:00,479,253.0,163.986282
2023-07-29 06:15:00,480,0.0,0.0
2023-07-29 06:15:00,481,0.0,0.0
2023-07-29 06:15:00,482,0.0,0.0
2023-07-29 06:15:00,485,0.0,0.0
2023-07-29 06:15:00,486,0.0,0.0
2023-07-29 06:15:00,487,0.0,0.0
2023-07-29 06:15:00,488,0.0,0.0
2023-07-29 06:15:00,489,997.0,795.0
2023-07-29 06:15:00,490,1000.0,795.0
2023-07-29 06:15:00,491,969.0,791.0
2023-07-29 06:15:00,492,968.0,786.0
2023-07-29 06:15:00,493,994.0,795.0
2023-07-29 06:15:00,494,993.0,795.0
2023-07-29 06:15:00,495,0.0,0.0
2023-07-29 06:15:00,496,300.0,200.0
2023-07-29 06:15:00,497,0.0,0.0
2023-07-29 06:15:00,498,0.0,0.0
2023-07-29 06:15:00,499,0.0,0.0
2023-07-29 06:15:00,501,287.0,158.003479
2023-07-29 06:15:00,502,158.0,158.0
2023-07-29 06:15:00,503,290.0,200.0
2023-07-29 06:15:00,507,135.0,59.001785
2023-07-29 06:15:00,508,139.199997,106.0
2023-07-29 06:15:00,511,0.0,0.0
2023-07-29 06:15:00,512,0.0,0.0
2023-07-29 06:15:00,513,324.0,150.0
2023-07-29 06:15:00,514,138.0,120.0
2023-07-29 06:15:00,516,850.012939,749.988525
2023-07-29 06:15:00,521,939.0,779.552246
2023-07-29 06:15:00,522,939.0,771.930664
2023-07-29 06:15:00,523,0.0,0.0
2023-07-29 06:15:00,524,0.0,0.0
2023-07-29 06:15:00,525,0.0,0.0
2023-07-29 06:15:00,526,231.196045,131.0
2023-07-29 06:15:00,527,1357.0,1058.099976
2023-07-29 06:15:00,528,131.0,131.0
2023-07-29 06:15:00,529,707.269226,577.0
2023-07-29 06:15:00,530,716.826904,577.0
2023-07-29 06:15:00,533,0.0,0.0
2023-07-29 06:15:00,534,0.0,0.0
2023-07-29 06:15:00,535,0.0,0.0
2023-07-29 06:15:00,536,0.0,0.0
2023-07-29 06:15:00,537,0.0,0.0
2023-07-29 06:15:00,538,0.0,0.0
2023-07-29 06:15:00,539,333.0,168.0
2023-07-29 06:15:00,540,165.0,84.0
2023-07-29 06:15:00,541,0.0,0.0
2023-07-29 06:15:00,542,0.0,0.0
2023-07-29 06:15:00,544,1012.0,795.0
2023-07-29 06:15:00,545,1012.0,795.0
2023-07-29 06:15:00,546,354.5,186.0
2023-07-29 06:15:00,547,354.5,186.0
2023-07-29 06:15:00,548,326.0,254.0
2023-07-29 06:15:00,549,0.0,0.0
2023-07-29 06:15:00,550,0.0,0.0
2023-07-29 06:15:00,552,0.0,0.0
2023-07-29 06:15:00,553,0.0,0.0
2023-07-29 06:20:00,1,0.0,0.0
2023-07-29 06:20:00,2,0.0,0.0
2023-07-29 06:20:00,3,0.0,0.0
2023-07-29 06:20:00,4,405.973846,364.991486
2023-07-29 06:20:00,5,412.089569,364.991486
2023-07-29 06:20:00,6,0.0,0.0
2023-07-29 06:20:00,7,418.397919,364.991486
2023-07-29 06:20:00,8,0.0,0.0
2023-07-29 06:20:00,9,440.744781,364.917023
2023-07-29 06:20:00,10,0.0,0.0
2023-07-29 06:20:00,11,350.0,200.0
2023-07-29 06:20:00,12,0.0,0.0
2023-07-29 06:20:00,15,436.138458,396.151611
2023-07-29 06:20:00,16,0.0,0.0
2023-07-29 06:20:00,17,431.009216,391.009216
2023-07-29 06:20:00,18,0.0,0.0
2023-07-29 06:20:00,27,615.0,615.0
2023-07-29 06:20:00,28,0.0,0.0
2023-07-29 06:20:00,29,612.0,612.0
2023-07-29 06:20:00,33,14.844582,11.0
2023-07-29 06:20:00,36,998.0,795.0
2023-07-29 06:20:00,37,992.0,795.0
2023-07-29 06:20:00,43,364.0,267.0
2023-07-29 06:20:00,46,498.683868,445.009064
2023-07-29 06:20:00,47,0.0,0.0
2023-07-29 06:20:00,48,0.0,0.0
2023-07-29 06:20:00,49,457.183929,410.046295
2023-07-29 06:20:00,50,0.0,0.0
2023-07-29 06:20:00,51,463.0,405.012726
2023-07-29 06:20:00,52,0.0,0.0
2023-07-29 06:20:00,53,0.0,0.0
2023-07-29 06:20:00,54,0.0,0.0
2023-07-29 06:20:00,55,0.0,0.0
2023-07-29 06:20:00,56,0.0,0.0
2023-07-29 06:20:00,57,0.0,0.0
2023-07-29 06:20:00,58,0.0,0.0
2023-07-29 06:20:00,59,0.0,0.0
2023-07-29 06:20:00,60,0.0,0.0
2023-07-29 06:20:00,61,0.0,0.0
2023-07-29 06:20:00,62,461.0,390.802765
2023-07-29 06:20:00,63,0.0,0.0
2023-07-29 06:20:00,64,442.700012,365.99469
2023-07-29 06:20:00,65,430.949615,347.586945
2023-07-29 06:20:00,66,0.0,0.0
2023-07-29 06:20:00,67,0.0,0.0
2023-07-29 06:20:00,68,425.792023,341.906158
2023-07-29 06:20:00,69,829.985107,670.0
2023-07-29 06:20:00,70,884.994141,670.850342
2023-07-29 06:20:00,71,0.0,0.0
2023-07-29 06:20:00,72,0.0,0.0
2023-07-29 06:20:00,73,0.0,0.0
2023-07-29 06:20:00,74,0.0,0.0
2023-07-29 06:20:00,75,0.0,0.0
2023-07-29 06:20:00,76,0.0,0.0
2023-07-29 06:20:00,77,0.0,0.0
2023-07-29 06:20:00,78,0.0,0.0
2023-07-29 06:20:00,79,160.0,110.005325
2023-07-29 06:20:00,80,79.5,65.0
2023-07-29 06:20:00,83,460.588593,396.817902
2023-07-29 06:20:00,84,0.0,0.0
2023-07-29 06:20:00,85,449.845184,397.937744
2023-07-29 06:20:00,86,0.0,0.0
2023-07-29 06:20:00,87,467.0,394.242828
2023-07-29 06:20:00,88,0.0,0.0
2023-07-29 06:20:00,89,455.993927,372.211395
2023-07-29 06:20:00,90,0.0,0.0
2023-07-29 06:20:00,91,751.679382,750.0
2023-07-29 06:20:00,92,862.995239,746.9375
2023-07-29 06:20:00,95,0.0,0.0
2023-07-29 06:20:00,96,0.0,0.0
2023-07-29 06:20:00,97,0.0,0.0
2023-07-29 06:20:00,98,0.0,0.0
2023-07-29 06:20:00,99,0.0,0.0
2023-07-29 06:20:00,100,0.0,0.0
2023-07-29 06:20:00,101,0.0,0.0
2023-07-29 06:20:00,102,0.0,0.0
2023-07-29 06:20:00,103,0.0,0.0
2023-07-29 06:20:00,104,0.0,0.0
2023-07-29 06:20:00,105,0.0,0.0
2023-07-29 06:20:00,106,0.0,0.0
2023-07-29 06:20:00,107,0.0,0.0
2023-07-29 06:20:00,108,0.0,0.0
2023-07-29 06:20:00,112,37.0,37.0
2023-07-29 06:20:00,113,0.0,0.0
2023-07-29 06:20:00,114,10.0,10.0
2023-07-29 06:20:00,115,0.0,0.0
2023-07-29 06:20:00,116,917.99292,754.443909
2023-07-29 06:20:00,117,0.0,0.0
2023-07-29 06:20:00,118,0.0,0.0
2023-07-29 06:20:00,119,0.0,0.0
2023-07-29 06:20:00,120,0.0,0.0
2023-07-29 06:20:00,126,0.0,0.0
2023-07-29 06:20:00,127,0.0,0.0
2023-07-29 06:20:00,128,994.0,750.0
2023-07-29 06:20:00,129,991.0,750.0
2023-07-29 06:20:00,130,0.0,0.0
2023-07-29 06:20:00,131,986.0,718.0
2023-07-29 06:20:00,132,939.0,758.0
2023-07-29 06:20:00,133,0.0,0.0
2023-07-29 06:20:00,134,0.0,0.0
2023-07-29 06:20:00,135,291.0,236.805908
2023-07-29 06:20:00,136,0.0,0.0
2023-07-29 06:20:00,137,0.0,0.0
2023-07-29 06:20:00,138,0.0,0.0
2023-07-29 06:20:00,139,287.5,200.0
2023-07-29 06:20:00,140,0.0,0.0
2023-07-29 06:20:00,141,136.0,94.0
2023-07-29 06:20:00,142,168.0,88.0
2023-07-29 06:20:00,143,168.0,88.907463
2023-07-29 06:20:00,144,180.0,104.0
2023-07-29 06:20:00,145,165.5,88.436272
2023-07-29 06:20:00,146,165.5,88.436272
2023-07-29 06:20:00,147,177.0,104.0
2023-07-29 06:20:00,150,0.0,0.0
2023-07-29 06:20:00,151,0.0,0.0
2023-07-29 06:20:00,152,0.0,0.0
2023-07-29 06:20:00,153,0.0,0.0
2023-07-29 06:20:00,154,0.0,0.0
2023-07-29 06:20:00,155,0.0,0.0
2023-07-29 06:20:00,156,392.994415,350.0
2023-07-29 06:20:00,158,0.0,0.0
2023-07-29 06:20:00,159,1010.0,795.0
2023-07-29 06:20:00,160,0.0,0.0
2023-07-29 06:20:00,161,300.0,220.0
2023-07-29 06:20:00,162,0.0,0.0
2023-07-29 06:20:00,166,0.0,0.0
2023-07-29 06:20:00,167,0.0,0.0
2023-07-29 06:20:00,168,0.0,0.0
2023-07-29 06:20:00,169,0.0,0.0
2023-07-29 06:20:00,170,0.0,0.0
2023-07-29 06:20:00,171,0.0,0.0
2023-07-29 06:20:00,172,0.0,0.0
2023-07-29 06:20:00,173,0.0,0.0
2023-07-29 06:20:00,174,0.0,0.0
2023-07-29 06:20:00,175,0.0,0.0
2023-07-29 06:20:00,176,286.294098,153.710236
2023-07-29 06:20:00,177,148.0,107.0
2023-07-29 06:20:00,178,0.0,0.0
2023-07-29 06:20:00,179,0.0,0.0
2023-07-29 06:20:00,180,0.0,0.0
2023-07-29 06:20:00,181,0.0,0.0
2023-07-29 06:20:00,182,0.0,0.0
2023-07-29 06:20:00,183,0.0,0.0
2023-07-29 06:20:00,184,0.0,0.0
2023-07-29 06:20:00,185,0.0,0.0
2023-07-29 06:20:00,186,0.0,0.0
2023-07-29 06:20:00,187,0.0,0.0
2023-07-29 06:20:00,188,0.0,0.0
2023-07-29 06:20:00,189,0.0,0.0
2023-07-29 06:20:00,190,1001.0,795.0
2023-07-29 06:20:00,191,1001.0,795.0
2023-07-29 06:20:00,193,16.999903,11.999903
2023-07-29 06:20:00,194,16.999903,11.999903
2023-07-29 06:20:00,195,0.0,0.0
2023-07-29 06:20:00,196,0.0,0.0
2023-07-29 06:20:00,197,0.0,0.0
2023-07-29 06:20:00,198,200.0,120.0
2023-07-29 06:20:00,200,0.0,0.0
2023-07-29 06:20:00,207,0.0,0.0
2023-07-29 06:20:00,208,0.0,0.0
2023-07-29 06:20:00,209,0.0,0.0
2023-07-29 06:20:00,210,0.0,0.0
2023-07-29 06:20:00,211,0.0,0.0
2023-07-29 06:20:00,212,0.0,0.0
2023-07-29 06:20:00,213,0.0,0.0
2023-07-29 06:20:00,214,0.0,0.0
2023-07-29 06:20:00,215,0.0,0.0
2023-07-29 06:20:00,216,0.0,0.0
2023-07-29 06:20:00,217,23.25,20.99826
2023-07-29 06:20:00,218,23.25,20.99826
2023-07-29 06:20:00,219,23.25,20.99826
2023-07-29 06:20:00,220,23.25,20.99826
2023-07-29 06:20:00,231,0.0,0.0
2023-07-29 06:20:00,232,0.0,0.0
2023-07-29 06:20:00,233,0.0,0.0
2023-07-29 06:20:00,234,0.0,0.0
2023-07-29 06:20:00,237,0.0,0.0
2023-07-29 06:20:00,238,0.0,0.0
2023-07-29 06:20:00,240,278.0,200.0
2023-07-29 06:20:00,241,141.0,100.0
2023-07-29 06:20:00,242,0.0,0.0
2023-07-29 06:20:00,243,0.0,0.0
2023-07-29 06:20:00,244,0.0,0.0
2023-07-29 06:20:00,247,0.0,0.0
2023-07-29 06:20:00,248,0.0,0.0
2023-07-29 06:20:00,249,157.666672,99.645386
2023-07-29 06:20:00,250,157.666672,99.46228
2023-07-29 06:20:00,251,157.666672,99.700317
2023-07-29 06:20:00,252,255.0,195.0
2023-07-29 06:20:00,253,0.0,0.0
2023-07-29 06:20:00,254,0.0,0.0
2023-07-29 06:20:00,255,244.5,167.0
2023-07-29 06:20:00,256,244.5,167.0
2023-07-29 06:20:00,257,264.0,216.0
2023-07-29 06:20:00,258,247.5,162.007477
2023-07-29 06:20:00,259,247.5,162.007477
2023-07-29 06:20:00,260,249.0,208.0
2023-07-29 06:20:00,264,0.0,0.0
2023-07-29 06:20:00,265,10.000229,5.000229
2023-07-29 06:20:00,266,0.0,0.0
2023-07-29 06:20:00,267,300.0,230.0
2023-07-29 06:20:00,268,235.0,131.0
2023-07-29 06:20:00,269,235.0,131.0
2023-07-29 06:20:00,270,240.0,131.0
2023-07-29 06:20:00,271,0.0,0.0
2023-07-29 06:20:00,272,0.0,0.0
2023-07-29 06:20:00,273,0.0,0.0
2023-07-29 06:20:00,274,0.0,0.0
2023-07-29 06:20:00,275,0.0,0.0
2023-07-29 06:20:00,276,0.0,0.0
2023-07-29 06:20:00,277,153.0,100.0
2023-07-29 06:20:00,278,68.0,50.0
2023-07-29 06:20:00,279,0.0,0.0
2023-07-29 06:20:00,280,0.0,0.0
2023-07-29 06:20:00,281,0.0,0.0
2023-07-29 06:20:00,282,0.0,0.0
2023-07-29 06:20:00,283,0.0,0.0
2023-07-29 06:20:00,284,0.0,0.0
2023-07-29 06:20:00,285,0.0,0.0
2023-07-29 06:20:00,286,0.0,0.0
2023-07-29 06:20:00,287,0.0,0.0
2023-07-29 06:20:00,288,0.0,0.0
2023-07-29 06:20:00,289,0.0,0.0
2023-07-29 06:20:00,290,0.0,0.0
2023-07-29 06:20:00,291,0.0,0.0
2023-07-29 06:20:00,292,0.0,0.0
2023-07-29 06:20:00,293,0.0,0.0
2023-07-29 06:20:00,294,0.0,0.0
2023-07-29 06:20:00,299,173.5,123.99823
2023-07-29 06:20:00,300,173.5,123.99823
2023-07-29 06:20:00,301,168.5,123.99823
2023-07-29 06:20:00,302,168.5,123.99823
2023-07-29 06:20:00,303,205.0,132.0
2023-07-29 06:20:00,304,191.0,132.0
2023-07-29 06:20:00,305,311.535339,215.001404
2023-07-29 06:20:00,306,349.0,286.0
2023-07-29 06:20:00,307,296.751221,200.004578
2023-07-29 06:20:00,308,0.0,0.0
2023-07-29 06:20:00,309,0.0,0.0
2023-07-29 06:20:00,310,0.0,0.0
2023-07-29 06:20:00,311,0.0,0.0
2023-07-29 06:20:00,312,0.0,0.0
2023-07-29 06:20:00,313,0.0,0.0
2023-07-29 06:20:00,314,0.0,0.0
2023-07-29 06:20:00,315,0.0,0.0
2023-07-29 06:20:00,316,0.0,0.0
2023-07-29 06:20:00,317,0.0,0.0
2023-07-29 06:20:00,318,0.0,0.0
2023-07-29 06:20:00,319,0.0,0.0
2023-07-29 06:20:00,320,0.0,0.0
2023-07-29 06:20:00,321,0.0,0.0
2023-07-29 06:20:00,322,0.0,0.0
2023-07-29 06:20:00,323,164.5,122.0
2023-07-29 06:20:00,324,164.5,122.0
2023-07-29 06:20:00,325,176.0,136.0
2023-07-29 06:20:00,326,0.0,0.0
2023-07-29 06:20:00,327,0.0,0.0
2023-07-29 06:20:00,328,0.0,0.0
2023-07-29 06:20:00,329,0.0,0.0
2023-07-29 06:20:00,330,0.0,0.0
2023-07-29 06:20:00,331,784.643616,644.627686
2023-07-29 06:20:00,332,0.0,0.0
2023-07-29 06:20:00,333,0.0,0.0
2023-07-29 06:20:00,334,0.0,0.0
2023-07-29 06:20:00,335,0.0,0.0
2023-07-29 06:20:00,336,0.0,0.0
2023-07-29 06:20:00,337,0.0,0.0
2023-07-29 06:20:00,338,0.0,0.0
2023-07-29 06:20:00,339,0.0,0.0
2023-07-29 06:20:00,340,818.0,684.550415
2023-07-29 06:20:00,341,817.0,676.709595
2023-07-29 06:20:00,342,166.0,135.0
2023-07-29 06:20:00,343,0.0,0.0
2023-07-29 06:20:00,344,0.0,0.0
2023-07-29 06:20:00,345,0.0,0.0
2023-07-29 06:20:00,346,94.75769,80.0
2023-07-29 06:20:00,347,0.0,0.0
2023-07-29 06:20:00,348,0.0,0.0
2023-07-29 06:20:00,349,0.0,0.0
2023-07-29 06:20:00,350,0.0,0.0
2023-07-29 06:20:00,351,0.0,0.0
2023-07-29 06:20:00,352,0.0,0.0
2023-07-29 06:20:00,353,0.0,0.0
2023-07-29 06:20:00,354,0.0,0.0
2023-07-29 06:20:00,355,0.0,0.0
2023-07-29 06:20:00,356,0.0,0.0
2023-07-29 06:20:00,357,26.0,10.0
2023-07-29 06:20:00,358,0.0,0.0
2023-07-29 06:20:00,359,18.5,10.000153
2023-07-29 06:20:00,360,0.0,0.0
2023-07-29 06:20:00,361,0.0,0.0
2023-07-29 06:20:00,362,0.0,0.0
2023-07-29 06:20:00,363,0.0,0.0
2023-07-29 06:20:00,364,0.0,0.0
2023-07-29 06:20:00,365,703.033264,703.033264
2023-07-29 06:20:00,366,378.487396,355.0
2023-07-29 06:20:00,367,379.159668,355.0
2023-07-29 06:20:00,368,0.0,0.0
2023-07-29 06:20:00,369,0.0,0.0
2023-07-29 06:20:00,370,0.0,0.0
2023-07-29 06:20:00,371,0.0,0.0
2023-07-29 06:20:00,372,0.0,0.0
2023-07-29 06:20:00,373,0.0,0.0
2023-07-29 06:20:00,374,0.0,0.0
2023-07-29 06:20:00,375,0.0,0.0
2023-07-29 06:20:00,376,0.0,0.0
2023-07-29 06:20:00,377,0.0,0.0
2023-07-29 06:20:00,378,0.0,0.0
2023-07-29 06:20:00,379,0.0,0.0
2023-07-29 06:20:00,380,0.0,0.0
2023-07-29 06:20:00,381,0.0,0.0
2023-07-29 06:20:00,382,0.0,0.0
2023-07-29 06:20:00,383,0.0,0.0
2023-07-29 06:20:00,384,0.0,0.0
2023-07-29 06:20:00,385,274.5,181.044983
2023-07-29 06:20:00,386,274.5,181.71637
2023-07-29 06:20:00,387,275.0,202.0
2023-07-29 06:20:00,388,0.0,0.0
2023-07-29 06:20:00,389,0.0,0.0
2023-07-29 06:20:00,390,0.0,0.0
2023-07-29 06:20:00,419,287.0,190.002136
2023-07-29 06:20:00,420,287.0,190.002136
2023-07-29 06:20:00,421,270.0,190.002136
2023-07-29 06:20:00,422,253.0,180.0
2023-07-29 06:20:00,423,253.0,180.0
2023-07-29 06:20:00,432,296.0,216.0
2023-07-29 06:20:00,433,370.740875,254.0
2023-07-29 06:20:00,434,269.5,180.013397
2023-07-29 06:20:00,435,269.5,180.013397
2023-07-29 06:20:00,436,272.0,180.013397
2023-07-29 06:20:00,437,272.0,180.013397
2023-07-29 06:20:00,438,273.0,208.0
2023-07-29 06:20:00,439,275.0,208.0
2023-07-29 06:20:00,440,157.5,120.0
2023-07-29 06:20:00,441,157.5,120.0
2023-07-29 06:20:00,442,170.0,120.0
2023-07-29 06:20:00,443,0.0,0.0
2023-07-29 06:20:00,444,0.0,0.0
2023-07-29 06:20:00,450,217.0,130.429993
2023-07-29 06:20:00,451,130.0,85.0
2023-07-29 06:20:00,452,237.0,130.124817
2023-07-29 06:20:00,453,130.0,85.0
2023-07-29 06:20:00,459,434.0,264.399994
2023-07-29 06:20:00,467,12.0,5.000153
2023-07-29 06:20:00,468,12.0,4.000366
2023-07-29 06:20:00,469,5.000153,1.600391
2023-07-29 06:20:00,471,4.485262,0.0
2023-07-29 06:20:00,472,218.0,180.0
2023-07-29 06:20:00,473,126.0,90.0
2023-07-29 06:20:00,474,220.0,180.0
2023-07-29 06:20:00,475,126.0,90.0
2023-07-29 06:20:00,477,247.0,164.0
2023-07-29 06:20:00,478,247.0,164.0
2023-07-29 06:20:00,479,253.0,163.986282
2023-07-29 06:20:00,480,0.0,0.0
2023-07-29 06:20:00,481,0.0,0.0
2023-07-29 06:20:00,482,0.0,0.0
2023-07-29 06:20:00,485,0.0,0.0
2023-07-29 06:20:00,486,0.0,0.0
2023-07-29 06:20:00,487,0.0,0.0
2023-07-29 06:20:00,488,0.0,0.0
2023-07-29 06:20:00,489,997.0,795.0
2023-07-29 06:20:00,490,1000.0,795.0
2023-07-29 06:20:00,491,969.0,791.0
2023-07-29 06:20:00,492,968.0,786.0
2023-07-29 06:20:00,493,994.0,795.0
2023-07-29 06:20:00,494,993.0,795.0
2023-07-29 06:20:00,495,0.0,0.0
2023-07-29 06:20:00,496,300.0,200.0
2023-07-29 06:20:00,497,0.0,0.0
2023-07-29 06:20:00,498,0.0,0.0
2023-07-29 06:20:00,499,0.0,0.0
2023-07-29 06:20:00,501,287.0,158.003479
2023-07-29 06:20:00,502,158.0,158.0
2023-07-29 06:20:00,503,290.0,200.0
2023-07-29 06:20:00,507,135.0,59.001785
2023-07-29 06:20:00,508,139.199997,106.0
2023-07-29 06:20:00,511,0.0,0.0
2023-07-29 06:20:00,512,0.0,0.0
2023-07-29 06:20:00,513,324.0,150.0
2023-07-29 06:20:00,514,138.0,120.0
2023-07-29 06:20:00,516,850.012939,749.988525
2023-07-29 06:20:00,521,939.0,770.06311
2023-07-29 06:20:00,522,939.0,755.987488
2023-07-29 06:20:00,523,0.0,0.0
2023-07-29 06:20:00,524,0.0,0.0
2023-07-29 06:20:00,525,0.0,0.0
2023-07-29 06:20:00,526,232.592224,131.0
2023-07-29 06:20:00,527,1357.0,1058.099976
2023-07-29 06:20:00,528,131.0,131.0
2023-07-29 06:20:00,529,707.269226,577.0
2023-07-29 06:20:00,530,716.826904,577.0
2023-07-29 06:20:00,533,0.0,0.0
2023-07-29 06:20:00,534,0.0,0.0
2023-07-29 06:20:00,535,0.0,0.0
2023-07-29 06:20:00,536,0.0,0.0
2023-07-29 06:20:00,537,0.0,0.0
2023-07-29 06:20:00,538,0.0,0.0
2023-07-29 06:20:00,539,333.0,168.0
2023-07-29 06:20:00,540,165.0,84.0
2023-07-29 06:20:00,541,0.0,0.0
2023-07-29 06:20:00,542,0.0,0.0
2023-07-29 06:20:00,544,1012.0,795.0
2023-07-29 06:20:00,545,1012.0,795.0
2023-07-29 06:20:00,546,354.5,186.0
2023-07-29 06:20:00,547,354.5,186.0
2023-07-29 06:20:00,548,326.0,254.0
2023-07-29 06:20:00,549,0.0,0.0
2023-07-29 06:20:00,550,0.0,0.0
2023-07-29 06:20:00,552,0.0,0.0
2023-07-29 06:20:00,553,0.0,0.0
2023-07-29 06:25:00,1,0.0,0.0
2023-07-29 06:25:00,2,0.0,0.0
2023-07-29 06:25:00,3,0.0,0.0
2023-07-29 06:25:00,4,401.890137,364.991486
2023-07-29 06:25:00,5,408.721497,364.991486
2023-07-29 06:25:00,6,0.0,0.0
2023-07-29 06:25:00,7,416.949249,364.991486
2023-07-29 06:25:00,8,0.0,0.0
2023-07-29 06:25:00,9,430.395996,364.917023
2023-07-29 06:25:00,10,0.0,0.0
2023-07-29 06:25:00,11,350.0,200.0
2023-07-29 06:25:00,12,0.0,0.0
2023-07-29 06:25:00,15,444.225128,396.151611
2023-07-29 06:25:00,16,0.0,0.0
2023-07-29 06:25:00,17,450.568176,410.568176
2023-07-29 06:25:00,18,0.0,0.0
2023-07-29 06:25:00,27,615.0,615.0
2023-07-29 06:25:00,28,0.0,0.0
2023-07-29 06:25:00,29,612.0,612.0
2023-07-29 06:25:00,33,14.844582,11.0
2023-07-29 06:25:00,36,998.0,795.0
2023-07-29 06:25:00,37,992.0,795.0
2023-07-29 06:25:00,43,75.21756,0.0
2023-07-29 06:25:00,46,506.0,445.009064
2023-07-29 06:25:00,47,0.0,0.0
2023-07-29 06:25:00,48,0.0,0.0
2023-07-29 06:25:00,49,429.821655,410.021515
2023-07-29 06:25:00,50,0.0,0.0
2023-07-29 06:25:00,51,463.0,405.012726
2023-07-29 06:25:00,52,0.0,0.0
2023-07-29 06:25:00,53,0.0,0.0
2023-07-29 06:25:00,54,0.0,0.0
2023-07-29 06:25:00,55,0.0,0.0
2023-07-29 06:25:00,56,0.0,0.0
2023-07-29 06:25:00,57,0.0,0.0
2023-07-29 06:25:00,58,0.0,0.0
2023-07-29 06:25:00,59,0.0,0.0
2023-07-29 06:25:00,60,0.0,0.0
2023-07-29 06:25:00,61,0.0,0.0
2023-07-29 06:25:00,62,461.0,394.180939
2023-07-29 06:25:00,63,0.0,0.0
2023-07-29 06:25:00,64,442.700012,365.265411
2023-07-29 06:25:00,65,438.785187,344.538483
2023-07-29 06:25:00,66,0.0,0.0
2023-07-29 06:25:00,67,0.0,0.0
2023-07-29 06:25:00,68,425.792023,341.906158
2023-07-29 06:25:00,69,829.985107,670.0
2023-07-29 06:25:00,70,884.994141,670.792969
2023-07-29 06:25:00,71,0.0,0.0
2023-07-29 06:25:00,72,0.0,0.0
2023-07-29 06:25:00,73,0.0,0.0
2023-07-29 06:25:00,74,0.0,0.0
2023-07-29 06:25:00,75,0.0,0.0
2023-07-29 06:25:00,76,0.0,0.0
2023-07-29 06:25:00,77,0.0,0.0
2023-07-29 06:25:00,78,0.0,0.0
2023-07-29 06:25:00,79,160.0,110.005325
2023-07-29 06:25:00,80,79.5,65.0
2023-07-29 06:25:00,83,460.588593,399.678894
2023-07-29 06:25:00,84,0.0,0.0
2023-07-29 06:25:00,85,449.969208,395.22818
2023-07-29 06:25:00,86,0.0,0.0
2023-07-29 06:25:00,87,467.0,396.030518
2023-07-29 06:25:00,88,0.0,0.0
2023-07-29 06:25:00,89,455.993927,372.230438
2023-07-29 06:25:00,90,0.0,0.0
2023-07-29 06:25:00,91,751.679382,750.0
2023-07-29 06:25:00,92,904.953857,747.029053
2023-07-29 06:25:00,95,0.0,0.0
2023-07-29 06:25:00,96,0.0,0.0
2023-07-29 06:25:00,97,0.0,0.0
2023-07-29 06:25:00,98,0.0,0.0
2023-07-29 06:25:00,99,0.0,0.0
2023-07-29 06:25:00,100,0.0,0.0
2023-07-29 06:25:00,101,0.0,0.0
2023-07-29 06:25:00,102,0.0,0.0
2023-07-29 06:25:00,103,0.0,0.0
2023-07-29 06:25:00,104,0.0,0.0
2023-07-29 06:25:00,105,0.0,0.0
2023-07-29 06:25:00,106,0.0,0.0
2023-07-29 06:25:00,107,0.0,0.0
2023-07-29 06:25:00,108,0.0,0.0
2023-07-29 06:25:00,112,37.0,37.0
2023-07-29 06:25:00,113,0.0,0.0
2023-07-29 06:25:00,114,10.0,10.0
2023-07-29 06:25:00,115,0.0,0.0
2023-07-29 06:25:00,116,917.99292,761.588928
2023-07-29 06:25:00,117,0.0,0.0
2023-07-29 06:25:00,118,0.0,0.0
2023-07-29 06:25:00,119,0.0,0.0
2023-07-29 06:25:00,120,0.0,0.0
2023-07-29 06:25:00,126,0.0,0.0
2023-07-29 06:25:00,127,0.0,0.0
2023-07-29 06:25:00,128,994.0,750.0
2023-07-29 06:25:00,129,991.0,750.0
2023-07-29 06:25:00,130,0.0,0.0
2023-07-29 06:25:00,131,986.0,718.0
2023-07-29 06:25:00,132,939.0,758.0
2023-07-29 06:25:00,133,0.0,0.0
2023-07-29 06:25:00,134,0.0,0.0
2023-07-29 06:25:00,135,291.0,237.313904
2023-07-29 06:25:00,136,0.0,0.0
2023-07-29 06:25:00,137,0.0,0.0
2023-07-29 06:25:00,138,0.0,0.0
2023-07-29 06:25:00,139,287.5,200.0
2023-07-29 06:25:00,140,0.0,0.0
2023-07-29 06:25:00,141,136.0,94.0
2023-07-29 06:25:00,142,168.0,88.0
2023-07-29 06:25:00,143,168.0,89.143059
2023-07-29 06:25:00,144,180.0,104.0
2023-07-29 06:25:00,145,165.5,88.436272
2023-07-29 06:25:00,146,165.5,88.436272
2023-07-29 06:25:00,147,177.0,104.0
2023-07-29 06:25:00,150,0.0,0.0
2023-07-29 06:25:00,151,0.0,0.0
2023-07-29 06:25:00,152,0.0,0.0
2023-07-29 06:25:00,153,0.0,0.0
2023-07-29 06:25:00,154,0.0,0.0
2023-07-29 06:25:00,155,0.0,0.0
2023-07-29 06:25:00,156,392.994415,350.0
2023-07-29 06:25:00,158,0.0,0.0
2023-07-29 06:25:00,159,1010.0,795.0
2023-07-29 06:25:00,160,0.0,0.0
2023-07-29 06:25:00,161,300.0,220.0
2023-07-29 06:25:00,162,0.0,0.0
2023-07-29 06:25:00,166,0.0,0.0
2023-07-29 06:25:00,167,0.0,0.0
2023-07-29 06:25:00,168,0.0,0.0
2023-07-29 06:25:00,169,0.0,0.0
2023-07-29 06:25:00,170,0.0,0.0
2023-07-29 06:25:00,171,0.0,0.0
2023-07-29 06:25:00,172,0.0,0.0
2023-07-29 06:25:00,173,0.0,0.0
2023-07-29 06:25:00,174,0.0,0.0
2023-07-29 06:25:00,175,0.0,0.0
2023-07-29 06:25:00,176,286.294098,153.557648
2023-07-29 06:25:00,177,148.0,107.0
2023-07-29 06:25:00,178,0.0,0.0
2023-07-29 06:25:00,179,0.0,0.0
2023-07-29 06:25:00,180,0.0,0.0
2023-07-29 06:25:00,181,0.0,0.0
2023-07-29 06:25:00,182,0.0,0.0
2023-07-29 06:25:00,183,0.0,0.0
2023-07-29 06:25:00,184,0.0,0.0
2023-07-29 06:25:00,185,0.0,0.0
2023-07-29 06:25:00,186,0.0,0.0
2023-07-29 06:25:00,187,0.0,0.0
2023-07-29 06:25:00,188,0.0,0.0
2023-07-29 06:25:00,189,0.0,0.0
2023-07-29 06:25:00,190,1001.0,795.0
2023-07-29 06:25:00,191,1001.0,795.0
2023-07-29 06:25:00,193,16.999903,11.999903
2023-07-29 06:25:00,194,16.999903,11.999903
2023-07-29 06:25:00,195,0.0,0.0
2023-07-29 06:25:00,196,0.0,0.0
2023-07-29 06:25:00,197,0.0,0.0
2023-07-29 06:25:00,198,200.0,120.0
2023-07-29 06:25:00,200,0.0,0.0
2023-07-29 06:25:00,207,0.0,0.0
2023-07-29 06:25:00,208,0.0,0.0
2023-07-29 06:25:00,209,0.0,0.0
2023-07-29 06:25:00,210,0.0,0.0
2023-07-29 06:25:00,211,0.0,0.0
2023-07-29 06:25:00,212,0.0,0.0
2023-07-29 06:25:00,213,0.0,0.0
2023-07-29 06:25:00,214,0.0,0.0
2023-07-29 06:25:00,215,0.0,0.0
2023-07-29 06:25:00,216,0.0,0.0
2023-07-29 06:25:00,217,23.25,20.99826
2023-07-29 06:25:00,218,23.25,20.99826
2023-07-29 06:25:00,219,23.25,20.99826
2023-07-29 06:25:00,220,23.25,20.99826
2023-07-29 06:25:00,231,0.0,0.0
2023-07-29 06:25:00,232,0.0,0.0
2023-07-29 06:25:00,233,0.0,0.0
2023-07-29 06:25:00,234,0.0,0.0
2023-07-29 06:25:00,237,0.0,0.0
2023-07-29 06:25:00,238,0.0,0.0
2023-07-29 06:25:00,240,278.0,200.0
2023-07-29 06:25:00,241,141.0,100.0
2023-07-29 06:25:00,242,0.0,0.0
2023-07-29 06:25:00,243,0.0,0.0
2023-07-29 06:25:00,244,0.0,0.0
2023-07-29 06:25:00,247,0.0,0.0
2023-07-29 06:25:00,248,0.0,0.0
2023-07-29 06:25:00,249,157.666672,99.645386
2023-07-29 06:25:00,250,157.666672,99.46228
2023-07-29 06:25:00,251,157.666672,99.645386
2023-07-29 06:25:00,252,255.0,195.0
2023-07-29 06:25:00,253,0.0,0.0
2023-07-29 06:25:00,254,0.0,0.0
2023-07-29 06:25:00,255,244.5,167.0
2023-07-29 06:25:00,256,244.5,167.0
2023-07-29 06:25:00,257,264.0,216.0
2023-07-29 06:25:00,258,247.5,162.007477
2023-07-29 06:25:00,259,247.5,162.007477
2023-07-29 06:25:00,260,249.0,208.0
2023-07-29 06:25:00,264,0.0,0.0
2023-07-29 06:25:00,265,10.000229,5.000229
2023-07-29 06:25:00,266,0.0,0.0
2023-07-29 06:25:00,267,300.0,230.0
2023-07-29 06:25:00,268,235.0,131.0
2023-07-29 06:25:00,269,235.0,131.0
2023-07-29 06:25:00,270,240.0,131.0
2023-07-29 06:25:00,271,0.0,0.0
2023-07-29 06:25:00,272,0.0,0.0
2023-07-29 06:25:00,273,0.0,0.0
2023-07-29 06:25:00,274,0.0,0.0
2023-07-29 06:25:00,275,0.0,0.0
2023-07-29 06:25:00,276,0.0,0.0
2023-07-29 06:25:00,277,153.0,100.0
2023-07-29 06:25:00,278,68.0,50.0
2023-07-29 06:25:00,279,0.0,0.0
2023-07-29 06:25:00,280,0.0,0.0
2023-07-29 06:25:00,281,0.0,0.0
2023-07-29 06:25:00,282,0.0,0.0
2023-07-29 06:25:00,283,0.0,0.0
2023-07-29 06:25:00,284,0.0,0.0
2023-07-29 06:25:00,285,0.0,0.0
2023-07-29 06:25:00,286,0.0,0.0
2023-07-29 06:25:00,287,0.0,0.0
2023-07-29 06:25:00,288,0.0,0.0
2023-07-29 06:25:00,289,0.0,0.0
2023-07-29 06:25:00,290,0.0,0.0
2023-07-29 06:25:00,291,0.0,0.0
2023-07-29 06:25:00,292,0.0,0.0
2023-07-29 06:25:00,293,0.0,0.0
2023-07-29 06:25:00,294,0.0,0.0
2023-07-29 06:25:00,299,173.5,123.99823
2023-07-29 06:25:00,300,173.5,123.99823
2023-07-29 06:25:00,301,168.5,123.99823
2023-07-29 06:25:00,302,168.5,123.99823
2023-07-29 06:25:00,303,205.0,132.0
2023-07-29 06:25:00,304,191.0,132.0
2023-07-29 06:25:00,305,317.318634,215.001404
2023-07-29 06:25:00,306,349.0,286.0
2023-07-29 06:25:00,307,302.128937,200.004578
2023-07-29 06:25:00,308,0.0,0.0
2023-07-29 06:25:00,309,0.0,0.0
2023-07-29 06:25:00,310,0.0,0.0
2023-07-29 06:25:00,311,0.0,0.0
2023-07-29 06:25:00,312,0.0,0.0
2023-07-29 06:25:00,313,0.0,0.0
2023-07-29 06:25:00,314,0.0,0.0
2023-07-29 06:25:00,315,0.0,0.0
2023-07-29 06:25:00,316,0.0,0.0
2023-07-29 06:25:00,317,0.0,0.0
2023-07-29 06:25:00,318,0.0,0.0
2023-07-29 06:25:00,319,0.0,0.0
2023-07-29 06:25:00,320,0.0,0.0
2023-07-29 06:25:00,321,0.0,0.0
2023-07-29 06:25:00,322,0.0,0.0
2023-07-29 06:25:00,323,164.5,122.0
2023-07-29 06:25:00,324,164.5,122.0
2023-07-29 06:25:00,325,176.0,136.0
2023-07-29 06:25:00,326,0.0,0.0
2023-07-29 06:25:00,327,0.0,0.0
2023-07-29 06:25:00,328,0.0,0.0
2023-07-29 06:25:00,329,0.0,0.0
2023-07-29 06:25:00,330,0.0,0.0
2023-07-29 06:25:00,331,784.770569,644.627686
2023-07-29 06:25:00,332,0.0,0.0
2023-07-29 06:25:00,333,0.0,0.0
2023-07-29 06:25:00,334,0.0,0.0
2023-07-29 06:25:00,335,0.0,0.0
2023-07-29 06:25:00,336,0.0,0.0
2023-07-29 06:25:00,337,0.0,0.0
2023-07-29 06:25:00,338,0.0,0.0
2023-07-29 06:25:00,339,0.0,0.0
2023-07-29 06:25:00,340,818.0,684.757812
2023-07-29 06:25:00,341,817.0,677.124512
2023-07-29 06:25:00,342,166.0,135.0
2023-07-29 06:25:00,343,0.0,0.0
2023-07-29 06:25:00,344,0.0,0.0
2023-07-29 06:25:00,345,0.0,0.0
2023-07-29 06:25:00,346,96.085236,80.0
2023-07-29 06:25:00,347,0.0,0.0
2023-07-29 06:25:00,348,0.0,0.0
2023-07-29 06:25:00,349,0.0,0.0
2023-07-29 06:25:00,350,0.0,0.0
2023-07-29 06:25:00,351,0.0,0.0
2023-07-29 06:25:00,352,0.0,0.0
2023-07-29 06:25:00,353,0.0,0.0
2023-07-29 06:25:00,354,0.0,0.0
2023-07-29 06:25:00,355,0.0,0.0
2023-07-29 06:25:00,356,0.0,0.0
2023-07-29 06:25:00,357,26.0,10.0
2023-07-29 06:25:00,358,0.0,0.0
2023-07-29 06:25:00,359,18.5,10.000153
2023-07-29 06:25:00,360,0.0,0.0
2023-07-29 06:25:00,361,0.0,0.0
2023-07-29 06:25:00,362,0.0,0.0
2023-07-29 06:25:00,363,0.0,0.0
2023-07-29 06:25:00,364,0.0,0.0
2023-07-29 06:25:00,365,703.033264,703.033264
2023-07-29 06:25:00,366,378.487396,355.0
2023-07-29 06:25:00,367,379.159668,355.0
2023-07-29 06:25:00,368,0.0,0.0
2023-07-29 06:25:00,369,0.0,0.0
2023-07-29 06:25:00,370,0.0,0.0
2023-07-29 06:25:00,371,0.0,0.0
2023-07-29 06:25:00,372,0.0,0.0
2023-07-29 06:25:00,373,0.0,0.0
2023-07-29 06:25:00,374,0.0,0.0
2023-07-29 06:25:00,375,0.0,0.0
2023-07-29 06:25:00,376,0.0,0.0
2023-07-29 06:25:00,377,0.0,0.0
2023-07-29 06:25:00,378,0.0,0.0
2023-07-29 06:25:00,379,0.0,0.0
2023-07-29 06:25:00,380,0.0,0.0
2023-07-29 06:25:00,381,0.0,0.0
2023-07-29 06:25:00,382,0.0,0.0
2023-07-29 06:25:00,383,0.0,0.0
2023-07-29 06:25:00,384,0.0,0.0
2023-07-29 06:25:00,385,274.5,181.090759
2023-07-29 06:25:00,386,274.5,181.258606
2023-07-29 06:25:00,387,275.0,202.0
2023-07-29 06:25:00,388,0.0,0.0
2023-07-29 06:25:00,389,0.0,0.0
2023-07-29 06:25:00,390,0.0,0.0
2023-07-29 06:25:00,419,287.0,190.002136
2023-07-29 06:25:00,420,287.0,190.002136
2023-07-29 06:25:00,421,270.0,190.002136
2023-07-29 06:25:00,422,253.0,180.0
2023-07-29 06:25:00,423,253.0,180.0
2023-07-29 06:25:00,432,296.0,216.0
2023-07-29 06:25:00,433,370.263062,254.0
2023-07-29 06:25:00,434,269.5,180.013397
2023-07-29 06:25:00,435,269.5,180.013397
2023-07-29 06:25:00,436,272.0,180.013397
2023-07-29 06:25:00,437,272.0,180.013397
2023-07-29 06:25:00,438,273.0,208.0
2023-07-29 06:25:00,439,275.0,208.0
2023-07-29 06:25:00,440,157.5,120.0
2023-07-29 06:25:00,441,157.5,120.0
2023-07-29 06:25:00,442,170.0,120.0
2023-07-29 06:25:00,443,0.0,0.0
2023-07-29 06:25:00,444,0.0,0.0
2023-07-29 06:25:00,450,217.0,130.429993
2023-07-29 06:25:00,451,130.0,85.0
2023-07-29 06:25:00,452,237.0,130.124817
2023-07-29 06:25:00,453,130.0,85.0
2023-07-29 06:25:00,459,434.0,264.399994
2023-07-29 06:25:00,467,12.0,5.000153
2023-07-29 06:25:00,468,12.0,4.000366
2023-07-29 06:25:00,469,5.000153,1.600391
2023-07-29 06:25:00,471,4.435907,0.0
2023-07-29 06:25:00,472,218.0,180.0
2023-07-29 06:25:00,473,126.0,90.0
2023-07-29 06:25:00,474,220.0,180.0
2023-07-29 06:25:00,475,126.0,90.0
2023-07-29 06:25:00,477,247.0,164.0
2023-07-29 06:25:00,478,247.0,164.0
2023-07-29 06:25:00,479,253.0,163.986282
2023-07-29 06:25:00,480,0.0,0.0
2023-07-29 06:25:00,481,0.0,0.0
2023-07-29 06:25:00,482,0.0,0.0
2023-07-29 06:25:00,485,0.0,0.0
2023-07-29 06:25:00,486,0.0,0.0
2023-07-29 06:25:00,487,0.0,0.0
2023-07-29 06:25:00,488,0.0,0.0
2023-07-29 06:25:00,489,997.0,795.0
2023-07-29 06:25:00,490,1000.0,795.0
2023-07-29 06:25:00,491,969.0,791.0
2023-07-29 06:25:00,492,968.0,786.0
2023-07-29 06:25:00,493,994.0,795.0
2023-07-29 06:25:00,494,993.0,795.0
2023-07-29 06:25:00,495,0.0,0.0
2023-07-29 06:25:00,496,300.0,200.0
2023-07-29 06:25:00,497,0.0,0.0
2023-07-29 06:25:00,498,0.0,0.0
2023-07-29 06:25:00,499,0.0,0.0
2023-07-29 06:25:00,501,287.0,158.003479
2023-07-29 06:25:00,502,160.12146,160.12146
2023-07-29 06:25:00,503,290.0,200.0
2023-07-29 06:25:00,507,135.0,59.001785
2023-07-29 06:25:00,508,139.199997,106.0
2023-07-29 06:25:00,511,0.0,0.0
2023-07-29 06:25:00,512,0.0,0.0
2023-07-29 06:25:00,513,324.0,150.0
2023-07-29 06:25:00,514,138.0,120.0
2023-07-29 06:25:00,516,850.012939,749.988525
2023-07-29 06:25:00,521,939.0,765.142761
2023-07-29 06:25:00,522,939.0,760.13031
2023-07-29 06:25:00,523,0.0,0.0
2023-07-29 06:25:00,524,0.0,0.0
2023-07-29 06:25:00,525,0.0,0.0
2023-07-29 06:25:00,526,232.203125,131.0
2023-07-29 06:25:00,527,1357.0,1058.099976
2023-07-29 06:25:00,528,131.0,131.0
2023-07-29 06:25:00,529,707.269226,577.0
2023-07-29 06:25:00,530,716.826904,577.0
2023-07-29 06:25:00,533,0.0,0.0
2023-07-29 06:25:00,534,0.0,0.0
2023-07-29 06:25:00,535,0.0,0.0
2023-07-29 06:25:00,536,0.0,0.0
2023-07-29 06:25:00,537,0.0,0.0
2023-07-29 06:25:00,538,0.0,0.0
2023-07-29 06:25:00,539,333.0,168.0
2023-07-29 06:25:00,540,165.0,84.0
2023-07-29 06:25:00,541,0.0,0.0
2023-07-29 06:25:00,542,0.0,0.0
2023-07-29 06:25:00,544,1012.0,795.0
2023-07-29 06:25:00,545,1012.0,795.0
2023-07-29 06:25:00,546,354.5,186.0
2023-07-29 06:25:00,547,354.5,186.0
2023-07-29 06:25:00,548,326.0,254.0
2023-07-29 06:25:00,549,0.0,0.0
2023-07-29 06:25:00,550,0.0,0.0
2023-07-29 06:25:00,552,0.0,0.0
2023-07-29 06:25:00,553,0.0,0.0
2023-07-29 06:30:00,1,0.0,0.0
2023-07-29 06:30:00,2,0.0,0.0
2023-07-29 06:30:00,3,0.0,0.0
2023-07-29 06:30:00,4,392.314331,364.991486
2023-07-29 06:30:00,5,401.148712,364.991486
2023-07-29 06:30:00,6,0.0,0.0
2023-07-29 06:30:00,7,415.867249,364.991486
2023-07-29 06:30:00,8,0.0,0.0
2023-07-29 06:30:00,9,447.250122,364.917023
2023-07-29 06:30:00,10,0.0,0.0
2023-07-29 06:30:00,11,350.0,200.0
2023-07-29 06:30:00,12,0.0,0.0
2023-07-29 06:30:00,15,457.054962,397.054962
2023-07-29 06:30:00,16,0.0,0.0
2023-07-29 06:30:00,17,458.614197,418.614197
2023-07-29 06:30:00,18,0.0,0.0
2023-07-29 06:30:00,27,615.0,615.0
2023-07-29 06:30:00,28,0.0,0.0
2023-07-29 06:30:00,29,612.0,612.0
2023-07-29 06:30:00,33,14.844582,11.0
2023-07-29 06:30:00,36,998.0,795.0
2023-07-29 06:30:00,37,992.0,795.0
2023-07-29 06:30:00,43,27.571474,0.0
2023-07-29 06:30:00,46,506.0,445.009064
2023-07-29 06:30:00,47,0.0,0.0
2023-07-29 06:30:00,48,0.0,0.0
2023-07-29 06:30:00,49,462.713654,410.046295
2023-07-29 06:30:00,50,0.0,0.0
2023-07-29 06:30:00,51,463.0,405.012726
2023-07-29 06:30:00,52,0.0,0.0
2023-07-29 06:30:00,53,0.0,0.0
2023-07-29 06:30:00,54,0.0,0.0
2023-07-29 06:30:00,55,0.0,0.0
2023-07-29 06:30:00,56,0.0,0.0
2023-07-29 06:30:00,57,0.0,0.0
2023-07-29 06:30:00,58,0.0,0.0
2023-07-29 06:30:00,59,0.0,0.0
2023-07-29 06:30:00,60,0.0,0.0
2023-07-29 06:30:00,61,0.0,0.0
2023-07-29 06:30:00,62,461.0,391.667725
2023-07-29 06:30:00,63,0.0,0.0
2023-07-29 06:30:00,64,442.700012,359.969238
2023-07-29 06:30:00,65,444.240387,342.873718
2023-07-29 06:30:00,66,0.0,0.0
2023-07-29 06:30:00,67,0.0,0.0
2023-07-29 06:30:00,68,425.792023,341.906158
2023-07-29 06:30:00,69,242.741791,0.0
2023-07-29 06:30:00,70,884.994141,670.621338
2023-07-29 06:30:00,71,0.0,0.0
2023-07-29 06:30:00,72,0.0,0.0
2023-07-29 06:30:00,73,0.0,0.0
2023-07-29 06:30:00,74,0.0,0.0
2023-07-29 06:30:00,75,0.0,0.0
2023-07-29 06:30:00,76,0.0,0.0
2023-07-29 06:30:00,77,0.0,0.0
2023-07-29 06:30:00,78,0.0,0.0
2023-07-29 06:30:00,79,160.0,110.005325
2023-07-29 06:30:00,80,79.5,65.0
2023-07-29 06:30:00,83,460.588593,392.784454
2023-07-29 06:30:00,84,0.0,0.0
2023-07-29 06:30:00,85,449.845184,392.612305
2023-07-29 06:30:00,86,0.0,0.0
2023-07-29 06:30:00,87,467.0,393.373779
2023-07-29 06:30:00,88,0.0,0.0
2023-07-29 06:30:00,89,455.993927,368.659058
2023-07-29 06:30:00,90,0.0,0.0
2023-07-29 06:30:00,91,751.679382,750.0
2023-07-29 06:30:00,92,895.950562,746.9375
2023-07-29 06:30:00,95,0.0,0.0
2023-07-29 06:30:00,96,0.0,0.0
2023-07-29 06:30:00,97,0.0,0.0
2023-07-29 06:30:00,98,0.0,0.0
2023-07-29 06:30:00,99,0.0,0.0
2023-07-29 06:30:00,100,0.0,0.0
2023-07-29 06:30:00,101,0.0,0.0
2023-07-29 06:30:00,102,0.0,0.0
2023-07-29 06:30:00,103,0.0,0.0
2023-07-29 06:30:00,104,0.0,0.0
2023-07-29 06:30:00,105,0.0,0.0
2023-07-29 06:30:00,106,0.0,0.0
2023-07-29 06:30:00,107,0.0,0.0
2023-07-29 06:30:00,108,0.0,0.0
2023-07-29 06:30:00,112,37.0,37.0
2023-07-29 06:30:00,113,0.0,0.0
2023-07-29 06:30:00,114,10.0,10.0
2023-07-29 06:30:00,115,0.0,0.0
2023-07-29 06:30:00,116,917.99292,750.045654
2023-07-29 06:30:00,117,0.0,0.0
2023-07-29 06:30:00,118,0.0,0.0
2023-07-29 06:30:00,119,0.0,0.0
2023-07-29 06:30:00,120,0.0,0.0
2023-07-29 06:30:00,126,0.0,0.0
2023-07-29 06:30:00,127,0.0,0.0
2023-07-29 06:30:00,128,994.0,750.0
2023-07-29 06:30:00,129,991.0,750.0
2023-07-29 06:30:00,130,0.0,0.0
2023-07-29 06:30:00,131,986.0,718.0
2023-07-29 06:30:00,132,939.0,758.0
2023-07-29 06:30:00,133,0.0,0.0
2023-07-29 06:30:00,134,0.0,0.0
2023-07-29 06:30:00,135,291.0,233.369293
2023-07-29 06:30:00,136,0.0,0.0
2023-07-29 06:30:00,137,0.0,0.0
2023-07-29 06:30:00,138,0.0,0.0
2023-07-29 06:30:00,139,287.5,200.0
2023-07-29 06:30:00,140,0.0,0.0
2023-07-29 06:30:00,141,136.0,94.0
2023-07-29 06:30:00,142,168.0,88.0
2023-07-29 06:30:00,143,168.0,89.143059
2023-07-29 06:30:00,144,180.0,104.0
2023-07-29 06:30:00,145,165.5,88.671867
2023-07-29 06:30:00,146,165.5,88.436272
2023-07-29 06:30:00,147,177.0,104.0
2023-07-29 06:30:00,150,0.0,0.0
2023-07-29 06:30:00,151,0.0,0.0
2023-07-29 06:30:00,152,0.0,0.0
2023-07-29 06:30:00,153,0.0,0.0
2023-07-29 06:30:00,154,0.0,0.0
2023-07-29 06:30:00,155,0.0,0.0
2023-07-29 06:30:00,156,392.994415,350.0
2023-07-29 06:30:00,158,0.0,0.0
2023-07-29 06:30:00,159,1009.0,795.0
2023-07-29 06:30:00,160,0.0,0.0
2023-07-29 06:30:00,161,0.0,0.0
2023-07-29 06:30:00,162,0.0,0.0
2023-07-29 06:30:00,166,0.0,0.0
2023-07-29 06:30:00,167,0.0,0.0
2023-07-29 06:30:00,168,0.0,0.0
2023-07-29 06:30:00,169,0.0,0.0
2023-07-29 06:30:00,170,0.0,0.0
2023-07-29 06:30:00,171,0.0,0.0
2023-07-29 06:30:00,172,0.0,0.0
2023-07-29 06:30:00,173,0.0,0.0
2023-07-29 06:30:00,174,0.0,0.0
2023-07-29 06:30:00,175,0.0,0.0
2023-07-29 06:30:00,176,286.446686,153.767487
2023-07-29 06:30:00,177,148.0,107.0
2023-07-29 06:30:00,178,0.0,0.0
2023-07-29 06:30:00,179,0.0,0.0
2023-07-29 06:30:00,180,0.0,0.0
2023-07-29 06:30:00,181,0.0,0.0
2023-07-29 06:30:00,182,0.0,0.0
2023-07-29 06:30:00,183,0.0,0.0
2023-07-29 06:30:00,184,0.0,0.0
2023-07-29 06:30:00,185,0.0,0.0
2023-07-29 06:30:00,186,0.0,0.0
2023-07-29 06:30:00,187,0.0,0.0
2023-07-29 06:30:00,188,0.0,0.0
2023-07-29 06:30:00,189,0.0,0.0
2023-07-29 06:30:00,190,1001.0,795.0
2023-07-29 06:30:00,191,1001.0,795.0
2023-07-29 06:30:00,193,16.999903,11.999903
2023-07-29 06:30:00,194,16.999903,11.999903
2023-07-29 06:30:00,195,0.0,0.0
2023-07-29 06:30:00,196,0.0,0.0
2023-07-29 06:30:00,197,0.0,0.0
2023-07-29 06:30:00,198,200.0,120.0
2023-07-29 06:30:00,200,0.0,0.0
2023-07-29 06:30:00,207,0.0,0.0
2023-07-29 06:30:00,208,0.0,0.0
2023-07-29 06:30:00,209,0.0,0.0
2023-07-29 06:30:00,210,0.0,0.0
2023-07-29 06:30:00,211,0.0,0.0
2023-07-29 06:30:00,212,0.0,0.0
2023-07-29 06:30:00,213,0.0,0.0
2023-07-29 06:30:00,214,0.0,0.0
2023-07-29 06:30:00,215,0.0,0.0
2023-07-29 06:30:00,216,0.0,0.0
2023-07-29 06:30:00,217,23.25,20.99826
2023-07-29 06:30:00,218,23.25,20.99826
2023-07-29 06:30:00,219,23.25,20.99826
2023-07-29 06:30:00,220,23.25,20.99826
2023-07-29 06:30:00,231,0.0,0.0
2023-07-29 06:30:00,232,0.0,0.0
2023-07-29 06:30:00,233,0.0,0.0
2023-07-29 06:30:00,234,0.0,0.0
2023-07-29 06:30:00,237,0.0,0.0
2023-07-29 06:30:00,238,0.0,0.0
2023-07-29 06:30:00,240,278.0,200.0
2023-07-29 06:30:00,241,141.0,100.0
2023-07-29 06:30:00,242,0.0,0.0
2023-07-29 06:30:00,243,0.0,0.0
2023-07-29 06:30:00,244,0.0,0.0
2023-07-29 06:30:00,247,0.0,0.0
2023-07-29 06:30:00,248,0.0,0.0
2023-07-29 06:30:00,249,157.666672,99.590454
2023-07-29 06:30:00,250,157.666672,99.46228
2023-07-29 06:30:00,251,157.666672,99.700317
2023-07-29 06:30:00,252,255.0,195.0
2023-07-29 06:30:00,253,0.0,0.0
2023-07-29 06:30:00,254,0.0,0.0
2023-07-29 06:30:00,255,244.5,167.0
2023-07-29 06:30:00,256,244.5,167.0
2023-07-29 06:30:00,257,264.0,216.0
2023-07-29 06:30:00,258,247.5,162.007477
2023-07-29 06:30:00,259,247.5,162.007477
2023-07-29 06:30:00,260,249.0,208.0
2023-07-29 06:30:00,264,0.0,0.0
2023-07-29 06:30:00,265,10.000229,5.000229
2023-07-29 06:30:00,266,0.0,0.0
2023-07-29 06:30:00,267,300.0,230.0
2023-07-29 06:30:00,268,235.0,131.0
2023-07-29 06:30:00,269,235.0,131.0
2023-07-29 06:30:00,270,240.0,131.0
2023-07-29 06:30:00,271,0.0,0.0
2023-07-29 06:30:00,272,0.0,0.0
2023-07-29 06:30:00,273,0.0,0.0
2023-07-29 06:30:00,274,0.0,0.0
2023-07-29 06:30:00,275,0.0,0.0
2023-07-29 06:30:00,276,0.0,0.0
2023-07-29 06:30:00,277,153.0,100.0
2023-07-29 06:30:00,278,68.0,50.0
2023-07-29 06:30:00,279,0.0,0.0
2023-07-29 06:30:00,280,0.0,0.0
2023-07-29 06:30:00,281,0.0,0.0
2023-07-29 06:30:00,282,0.0,0.0
2023-07-29 06:30:00,283,0.0,0.0
2023-07-29 06:30:00,284,0.0,0.0
2023-07-29 06:30:00,285,0.0,0.0
2023-07-29 06:30:00,286,0.0,0.0
2023-07-29 06:30:00,287,0.0,0.0
2023-07-29 06:30:00,288,0.0,0.0
2023-07-29 06:30:00,289,0.0,0.0
2023-07-29 06:30:00,290,0.0,0.0
2023-07-29 06:30:00,291,0.0,0.0
2023-07-29 06:30:00,292,0.0,0.0
2023-07-29 06:30:00,293,0.0,0.0
2023-07-29 06:30:00,294,0.0,0.0
2023-07-29 06:30:00,299,173.5,123.99823
2023-07-29 06:30:00,300,173.5,123.99823
2023-07-29 06:30:00,301,168.5,123.99823
2023-07-29 06:30:00,302,168.5,123.99823
2023-07-29 06:30:00,303,205.0,132.0
2023-07-29 06:30:00,304,191.0,132.0
2023-07-29 06:30:00,305,310.155731,215.001404
2023-07-29 06:30:00,306,349.0,286.0
2023-07-29 06:30:00,307,296.326233,200.004578
2023-07-29 06:30:00,308,0.0,0.0
2023-07-29 06:30:00,309,0.0,0.0
2023-07-29 06:30:00,310,0.0,0.0
2023-07-29 06:30:00,311,0.0,0.0
2023-07-29 06:30:00,312,0.0,0.0
2023-07-29 06:30:00,313,0.0,0.0
2023-07-29 06:30:00,314,0.0,0.0
2023-07-29 06:30:00,315,0.0,0.0
2023-07-29 06:30:00,316,0.0,0.0
2023-07-29 06:30:00,317,0.0,0.0
2023-07-29 06:30:00,318,0.0,0.0
2023-07-29 06:30:00,319,0.0,0.0
2023-07-29 06:30:00,320,0.0,0.0
2023-07-29 06:30:00,321,0.0,0.0
2023-07-29 06:30:00,322,0.0,0.0
2023-07-29 06:30:00,323,164.5,122.0
2023-07-29 06:30:00,324,164.5,122.0
2023-07-29 06:30:00,325,176.0,136.0
2023-07-29 06:30:00,326,0.0,0.0
2023-07-29 06:30:00,327,0.0,0.0
2023-07-29 06:30:00,328,0.0,0.0
2023-07-29 06:30:00,329,0.0,0.0
2023-07-29 06:30:00,330,0.0,0.0
2023-07-29 06:30:00,331,791.516418,644.669189
2023-07-29 06:30:00,332,0.0,0.0
2023-07-29 06:30:00,333,0.0,0.0
2023-07-29 06:30:00,334,0.0,0.0
2023-07-29 06:30:00,335,0.0,0.0
2023-07-29 06:30:00,336,0.0,0.0
2023-07-29 06:30:00,337,0.0,0.0
2023-07-29 06:30:00,338,0.0,0.0
2023-07-29 06:30:00,339,0.0,0.0
2023-07-29 06:30:00,340,818.0,684.84082
2023-07-29 06:30:00,341,817.0,676.668091
2023-07-29 06:30:00,342,166.0,135.0
2023-07-29 06:30:00,343,0.0,0.0
2023-07-29 06:30:00,344,0.0,0.0
2023-07-29 06:30:00,345,0.0,0.0
2023-07-29 06:30:00,346,94.299896,80.0
2023-07-29 06:30:00,347,0.0,0.0
2023-07-29 06:30:00,348,0.0,0.0
2023-07-29 06:30:00,349,0.0,0.0
2023-07-29 06:30:00,350,0.0,0.0
2023-07-29 06:30:00,351,0.0,0.0
2023-07-29 06:30:00,352,0.0,0.0
2023-07-29 06:30:00,353,0.0,0.0
2023-07-29 06:30:00,354,0.0,0.0
2023-07-29 06:30:00,355,0.0,0.0
2023-07-29 06:30:00,356,0.0,0.0
2023-07-29 06:30:00,357,26.0,10.0
2023-07-29 06:30:00,358,0.0,0.0
2023-07-29 06:30:00,359,18.5,10.000153
2023-07-29 06:30:00,360,0.0,0.0
2023-07-29 06:30:00,361,0.0,0.0
2023-07-29 06:30:00,362,0.0,0.0
2023-07-29 06:30:00,363,0.0,0.0
2023-07-29 06:30:00,364,0.0,0.0
2023-07-29 06:30:00,365,703.033264,703.033264
2023-07-29 06:30:00,366,378.487396,355.0
2023-07-29 06:30:00,367,379.159668,355.0
2023-07-29 06:30:00,368,0.0,0.0
2023-07-29 06:30:00,369,0.0,0.0
2023-07-29 06:30:00,370,0.0,0.0
2023-07-29 06:30:00,371,0.0,0.0
2023-07-29 06:30:00,372,0.0,0.0
2023-07-29 06:30:00,373,0.0,0.0
2023-07-29 06:30:00,374,0.0,0.0
2023-07-29 06:30:00,375,0.0,0.0
2023-07-29 06:30:00,376,0.0,0.0
2023-07-29 06:30:00,377,0.0,0.0
2023-07-29 06:30:00,378,0.0,0.0
2023-07-29 06:30:00,379,0.0,0.0
2023-07-29 06:30:00,380,0.0,0.0
2023-07-29 06:30:00,381,0.0,0.0
2023-07-29 06:30:00,382,0.0,0.0
2023-07-29 06:30:00,383,0.0,0.0
2023-07-29 06:30:00,384,0.0,0.0
2023-07-29 06:30:00,385,274.5,181.044983
2023-07-29 06:30:00,386,274.5,181.060242
2023-07-29 06:30:00,387,275.0,202.0
2023-07-29 06:30:00,388,0.0,0.0
2023-07-29 06:30:00,389,0.0,0.0
2023-07-29 06:30:00,390,0.0,0.0
2023-07-29 06:30:00,419,287.0,190.002136
2023-07-29 06:30:00,420,287.0,190.002136
2023-07-29 06:30:00,421,270.0,190.002136
2023-07-29 06:30:00,422,253.0,180.0
2023-07-29 06:30:00,423,253.0,180.0
2023-07-29 06:30:00,432,296.0,216.0
2023-07-29 06:30:00,433,374.321777,254.0
2023-07-29 06:30:00,434,269.5,180.013397
2023-07-29 06:30:00,435,269.5,180.013397
2023-07-29 06:30:00,436,272.0,180.013397
2023-07-29 06:30:00,437,272.0,180.013397
2023-07-29 06:30:00,438,273.0,208.0
2023-07-29 06:30:00,439,275.0,208.0
2023-07-29 06:30:00,440,157.5,120.0
2023-07-29 06:30:00,441,157.5,120.0
2023-07-29 06:30:00,442,170.0,120.0
2023-07-29 06:30:00,443,0.0,0.0
2023-07-29 06:30:00,444,0.0,0.0
2023-07-29 06:30:00,450,217.0,130.429993
2023-07-29 06:30:00,451,130.0,85.0
2023-07-29 06:30:00,452,237.0,130.124817
2023-07-29 06:30:00,453,130.0,85.0
2023-07-29 06:30:00,459,100.39418,0.0
2023-07-29 06:30:00,467,12.0,5.000153
2023-07-29 06:30:00,468,12.0,4.000366
2023-07-29 06:30:00,469,5.000153,1.600391
2023-07-29 06:30:00,471,4.380467,0.0
2023-07-29 06:30:00,472,218.0,180.0
2023-07-29 06:30:00,473,126.0,90.0
2023-07-29 06:30:00,474,220.0,180.0
2023-07-29 06:30:00,475,126.0,90.0
2023-07-29 06:30:00,477,247.0,164.0
2023-07-29 06:30:00,478,247.0,164.0
2023-07-29 06:30:00,479,253.0,163.986282
2023-07-29 06:30:00,480,0.0,0.0
2023-07-29 06:30:00,481,0.0,0.0
2023-07-29 06:30:00,482,0.0,0.0
2023-07-29 06:30:00,485,0.0,0.0
2023-07-29 06:30:00,486,0.0,0.0
2023-07-29 06:30:00,487,0.0,0.0
2023-07-29 06:30:00,488,0.0,0.0
2023-07-29 06:30:00,489,997.0,795.0
2023-07-29 06:30:00,490,1000.0,795.0
2023-07-29 06:30:00,491,969.0,791.0
2023-07-29 06:30:00,492,968.0,786.0
2023-07-29 06:30:00,493,994.0,795.0
2023-07-29 06:30:00,494,993.0,795.0
2023-07-29 06:30:00,495,0.0,0.0
2023-07-29 06:30:00,496,300.0,200.0
2023-07-29 06:30:00,497,0.0,0.0
2023-07-29 06:30:00,498,0.0,0.0
2023-07-29 06:30:00,499,0.0,0.0
2023-07-29 06:30:00,501,287.0,158.003479
2023-07-29 06:30:00,502,158.0,158.0
2023-07-29 06:30:00,503,290.0,200.0
2023-07-29 06:30:00,507,135.0,59.001785
2023-07-29 06:30:00,508,139.199997,106.0
2023-07-29 06:30:00,511,0.0,0.0
2023-07-29 06:30:00,512,0.0,0.0
2023-07-29 06:30:00,513,324.0,150.0
2023-07-29 06:30:00,514,138.0,120.0
2023-07-29 06:30:00,516,850.012939,749.988525
2023-07-29 06:30:00,521,939.0,762.396973
2023-07-29 06:30:00,522,939.0,766.036255
2023-07-29 06:30:00,523,0.0,0.0
2023-07-29 06:30:00,524,0.0,0.0
2023-07-29 06:30:00,525,0.0,0.0
2023-07-29 06:30:00,526,231.12738,131.0
2023-07-29 06:30:00,527,1357.0,1058.099976
2023-07-29 06:30:00,528,131.0,131.0
2023-07-29 06:30:00,529,707.269226,577.0
2023-07-29 06:30:00,530,716.826904,577.0
2023-07-29 06:30:00,533,0.0,0.0
2023-07-29 06:30:00,534,0.0,0.0
2023-07-29 06:30:00,535,0.0,0.0
2023-07-29 06:30:00,536,0.0,0.0
2023-07-29 06:30:00,537,0.0,0.0
2023-07-29 06:30:00,538,0.0,0.0
2023-07-29 06:30:00,539,333.0,168.0
2023-07-29 06:30:00,540,165.0,84.0
2023-07-29 06:30:00,541,0.0,0.0
2023-07-29 06:30:00,542,0.0,0.0
2023-07-29 06:30:00,544,1012.0,795.0
2023-07-29 06:30:00,545,1012.0,795.0
2023-07-29 06:30:00,546,354.5,186.0
2023-07-29 06:30:00,547,354.5,186.0
2023-07-29 06:30:00,548,326.0,254.0
2023-07-29 06:30:00,549,0.0,0.0
2023-07-29 06:30:00,550,0.0,0.0
2023-07-29 06:30:00,552,0.0,0.0
2023-07-29 06:30:00,553,0.0,0.0
2023-07-29 06:35:00,1,0.0,0.0
2023-07-29 06:35:00,2,0.0,0.0
2023-07-29 06:35:00,3,0.0,0.0
2023-07-29 06:35:00,4,387.829926,364.991486
2023-07-29 06:35:00,5,415.083374,364.991486
2023-07-29 06:35:00,6,0.0,0.0
2023-07-29 06:35:00,7,409.418213,364.991486
2023-07-29 06:35:00,8,0.0,0.0
2023-07-29 06:35:00,9,424.57309,364.917023
2023-07-29 06:35:00,10,0.0,0.0
2023-07-29 06:35:00,11,350.0,200.0
2023-07-29 06:35:00,12,0.0,0.0
2023-07-29 06:35:00,15,470.704651,410.704651
2023-07-29 06:35:00,16,0.0,0.0
2023-07-29 06:35:00,17,463.756897,423.756897
2023-07-29 06:35:00,18,0.0,0.0
2023-07-29 06:35:00,27,615.0,615.0
2023-07-29 06:35:00,28,0.0,0.0
2023-07-29 06:35:00,29,612.0,612.0
2023-07-29 06:35:00,33,14.844582,11.0
2023-07-29 06:35:00,36,998.0,795.0
2023-07-29 06:35:00,37,992.0,795.0
2023-07-29 06:35:00,43,0.0,0.0
2023-07-29 06:35:00,46,506.0,445.009064
2023-07-29 06:35:00,47,0.0,0.0
2023-07-29 06:35:00,48,0.0,0.0
2023-07-29 06:35:00,49,462.713654,410.046295
2023-07-29 06:35:00,50,0.0,0.0
2023-07-29 06:35:00,51,463.0,405.012726
2023-07-29 06:35:00,52,0.0,0.0
2023-07-29 06:35:00,53,0.0,0.0
2023-07-29 06:35:00,54,0.0,0.0
2023-07-29 06:35:00,55,0.0,0.0
2023-07-29 06:35:00,56,0.0,0.0
2023-07-29 06:35:00,57,0.0,0.0
2023-07-29 06:35:00,58,0.0,0.0
2023-07-29 06:35:00,59,0.0,0.0
2023-07-29 06:35:00,60,0.0,0.0
2023-07-29 06:35:00,61,0.0,0.0
2023-07-29 06:35:00,62,461.0,385.565338
2023-07-29 06:35:00,63,0.0,0.0
2023-07-29 06:35:00,64,442.700012,359.527679
2023-07-29 06:35:00,65,444.240387,335.047119
2023-07-29 06:35:00,66,0.0,0.0
2023-07-29 06:35:00,67,0.0,0.0
2023-07-29 06:35:00,68,425.792023,341.906158
2023-07-29 06:35:00,69,206.46846,0.0
2023-07-29 06:35:00,70,884.994141,670.792969
2023-07-29 06:35:00,71,0.0,0.0
2023-07-29 06:35:00,72,0.0,0.0
2023-07-29 06:35:00,73,0.0,0.0
2023-07-29 06:35:00,74,0.0,0.0
2023-07-29 06:35:00,75,0.0,0.0
2023-07-29 06:35:00,76,0.0,0.0
2023-07-29 06:35:00,77,0.0,0.0
2023-07-29 06:35:00,78,0.0,0.0
2023-07-29 06:35:00,79,160.0,110.005325
2023-07-29 06:35:00,80,79.5,65.0
2023-07-29 06:35:00,83,460.588593,388.01236
2023-07-29 06:35:00,84,0.0,0.0
2023-07-29 06:35:00,85,449.869965,389.964996
2023-07-29 06:35:00,86,0.0,0.0
2023-07-29 06:35:00,87,467.0,390.773468
2023-07-29 06:35:00,88,0.0,0.0
2023-07-29 06:35:00,89,455.993927,370.422638
2023-07-29 06:35:00,90,0.0,0.0
2023-07-29 06:35:00,91,751.679382,750.0
2023-07-29 06:35:00,92,869.253784,746.9375
2023-07-29 06:35:00,95,0.0,0.0
2023-07-29 06:35:00,96,0.0,0.0
2023-07-29 06:35:00,97,0.0,0.0
2023-07-29 06:35:00,98,0.0,0.0
2023-07-29 06:35:00,99,0.0,0.0
2023-07-29 06:35:00,100,0.0,0.0
2023-07-29 06:35:00,101,0.0,0.0
2023-07-29 06:35:00,102,0.0,0.0
2023-07-29 06:35:00,103,0.0,0.0
2023-07-29 06:35:00,104,0.0,0.0
2023-07-29 06:35:00,105,0.0,0.0
2023-07-29 06:35:00,106,0.0,0.0
2023-07-29 06:35:00,107,0.0,0.0
2023-07-29 06:35:00,108,0.0,0.0
2023-07-29 06:35:00,112,37.0,37.0
2023-07-29 06:35:00,113,0.0,0.0
2023-07-29 06:35:00,114,10.0,10.0
2023-07-29 06:35:00,115,0.0,0.0
2023-07-29 06:35:00,116,917.99292,756.867432
2023-07-29 06:35:00,117,0.0,0.0
2023-07-29 06:35:00,118,0.0,0.0
2023-07-29 06:35:00,119,0.0,0.0
2023-07-29 06:35:00,120,0.0,0.0
2023-07-29 06:35:00,126,0.0,0.0
2023-07-29 06:35:00,127,0.0,0.0
2023-07-29 06:35:00,128,994.0,750.0
2023-07-29 06:35:00,129,991.0,750.0
2023-07-29 06:35:00,130,0.0,0.0
2023-07-29 06:35:00,131,986.0,718.0
2023-07-29 06:35:00,132,939.0,758.0
2023-07-29 06:35:00,133,0.0,0.0
2023-07-29 06:35:00,134,0.0,0.0
2023-07-29 06:35:00,135,291.0,231.672638
2023-07-29 06:35:00,136,0.0,0.0
2023-07-29 06:35:00,137,0.0,0.0
2023-07-29 06:35:00,138,0.0,0.0
2023-07-29 06:35:00,139,287.5,200.0
2023-07-29 06:35:00,140,0.0,0.0
2023-07-29 06:35:00,141,136.0,94.0
2023-07-29 06:35:00,142,168.0,88.0
2023-07-29 06:35:00,143,168.0,89.143059
2023-07-29 06:35:00,144,180.0,104.0
2023-07-29 06:35:00,145,165.5,88.436272
2023-07-29 06:35:00,146,165.5,88.436272
2023-07-29 06:35:00,147,177.0,104.0
2023-07-29 06:35:00,150,0.0,0.0
2023-07-29 06:35:00,151,0.0,0.0
2023-07-29 06:35:00,152,0.0,0.0
2023-07-29 06:35:00,153,0.0,0.0
2023-07-29 06:35:00,154,0.0,0.0
2023-07-29 06:35:00,155,0.0,0.0
2023-07-29 06:35:00,156,392.994415,350.0
2023-07-29 06:35:00,158,0.0,0.0
2023-07-29 06:35:00,159,1009.0,795.0
2023-07-29 06:35:00,160,0.0,0.0
2023-07-29 06:35:00,161,0.0,0.0
2023-07-29 06:35:00,162,0.0,0.0
2023-07-29 06:35:00,166,0.0,0.0
2023-07-29 06:35:00,167,0.0,0.0
2023-07-29 06:35:00,168,0.0,0.0
2023-07-29 06:35:00,169,0.0,0.0
2023-07-29 06:35:00,170,0.0,0.0
2023-07-29 06:35:00,171,0.0,0.0
2023-07-29 06:35:00,172,0.0,0.0
2023-07-29 06:35:00,173,0.0,0.0
2023-07-29 06:35:00,174,0.0,0.0
2023-07-29 06:35:00,175,0.0,0.0
2023-07-29 06:35:00,176,286.160614,153.767487
2023-07-29 06:35:00,177,148.0,107.0
2023-07-29 06:35:00,178,0.0,0.0
2023-07-29 06:35:00,179,0.0,0.0
2023-07-29 06:35:00,180,0.0,0.0
2023-07-29 06:35:00,181,0.0,0.0
2023-07-29 06:35:00,182,0.0,0.0
2023-07-29 06:35:00,183,0.0,0.0
2023-07-29 06:35:00,184,0.0,0.0
2023-07-29 06:35:00,185,0.0,0.0
2023-07-29 06:35:00,186,0.0,0.0
2023-07-29 06:35:00,187,0.0,0.0
2023-07-29 06:35:00,188,0.0,0.0
2023-07-29 06:35:00,189,0.0,0.0
2023-07-29 06:35:00,190,1001.0,795.0
2023-07-29 06:35:00,191,1001.0,795.0
2023-07-29 06:35:00,193,16.999903,11.999903
2023-07-29 06:35:00,194,16.999903,11.999903
2023-07-29 06:35:00,195,0.0,0.0
2023-07-29 06:35:00,196,0.0,0.0
2023-07-29 06:35:00,197,0.0,0.0
2023-07-29 06:35:00,198,200.0,120.0
2023-07-29 06:35:00,200,0.0,0.0
2023-07-29 06:35:00,207,0.0,0.0
2023-07-29 06:35:00,208,0.0,0.0
2023-07-29 06:35:00,209,0.0,0.0
2023-07-29 06:35:00,210,0.0,0.0
2023-07-29 06:35:00,211,0.0,0.0
2023-07-29 06:35:00,212,0.0,0.0
2023-07-29 06:35:00,213,0.0,0.0
2023-07-29 06:35:00,214,0.0,0.0
2023-07-29 06:35:00,215,0.0,0.0
2023-07-29 06:35:00,216,0.0,0.0
2023-07-29 06:35:00,217,23.25,20.99826
2023-07-29 06:35:00,218,23.25,20.99826
2023-07-29 06:35:00,219,23.25,20.99826
2023-07-29 06:35:00,220,23.25,20.99826
2023-07-29 06:35:00,231,0.0,0.0
2023-07-29 06:35:00,232,0.0,0.0
2023-07-29 06:35:00,233,0.0,0.0
2023-07-29 06:35:00,234,0.0,0.0
2023-07-29 06:35:00,237,0.0,0.0
2023-07-29 06:35:00,238,0.0,0.0
2023-07-29 06:35:00,240,278.0,200.0
2023-07-29 06:35:00,241,141.0,100.0
2023-07-29 06:35:00,242,0.0,0.0
2023-07-29 06:35:00,243,0.0,0.0
2023-07-29 06:35:00,244,0.0,0.0
2023-07-29 06:35:00,247,0.0,0.0
2023-07-29 06:35:00,248,0.0,0.0
2023-07-29 06:35:00,249,157.666672,99.645386
2023-07-29 06:35:00,250,157.666672,99.46228
2023-07-29 06:35:00,251,157.666672,99.736938
2023-07-29 06:35:00,252,255.0,195.0
2023-07-29 06:35:00,253,0.0,0.0
2023-07-29 06:35:00,254,0.0,0.0
2023-07-29 06:35:00,255,244.5,167.0
2023-07-29 06:35:00,256,244.5,167.0
2023-07-29 06:35:00,257,264.0,216.0
2023-07-29 06:35:00,258,247.5,162.007477
2023-07-29 06:35:00,259,247.5,162.007477
2023-07-29 06:35:00,260,249.0,208.0
2023-07-29 06:35:00,264,0.0,0.0
2023-07-29 06:35:00,265,10.000229,5.000229
2023-07-29 06:35:00,266,0.0,0.0
2023-07-29 06:35:00,267,300.0,230.0
2023-07-29 06:35:00,268,235.0,131.0
2023-07-29 06:35:00,269,235.0,131.0
2023-07-29 06:35:00,270,240.0,131.0
2023-07-29 06:35:00,271,0.0,0.0
2023-07-29 06:35:00,272,0.0,0.0
2023-07-29 06:35:00,273,0.0,0.0
2023-07-29 06:35:00,274,0.0,0.0
2023-07-29 06:35:00,275,0.0,0.0
2023-07-29 06:35:00,276,0.0,0.0
2023-07-29 06:35:00,277,153.0,100.0
2023-07-29 06:35:00,278,68.0,50.0
2023-07-29 06:35:00,279,0.0,0.0
2023-07-29 06:35:00,280,0.0,0.0
2023-07-29 06:35:00,281,0.0,0.0
2023-07-29 06:35:00,282,0.0,0.0
2023-07-29 06:35:00,283,0.0,0.0
2023-07-29 06:35:00,284,0.0,0.0
2023-07-29 06:35:00,285,0.0,0.0
2023-07-29 06:35:00,286,0.0,0.0
2023-07-29 06:35:00,287,0.0,0.0
2023-07-29 06:35:00,288,0.0,0.0
2023-07-29 06:35:00,289,0.0,0.0
2023-07-29 06:35:00,290,0.0,0.0
2023-07-29 06:35:00,291,0.0,0.0
2023-07-29 06:35:00,292,0.0,0.0
2023-07-29 06:35:00,293,0.0,0.0
2023-07-29 06:35:00,294,0.0,0.0
2023-07-29 06:35:00,299,173.5,123.99823
2023-07-29 06:35:00,300,173.5,123.99823
2023-07-29 06:35:00,301,168.5,123.99823
2023-07-29 06:35:00,302,168.5,123.99823
2023-07-29 06:35:00,303,205.0,132.0
2023-07-29 06:35:00,304,191.0,132.0
2023-07-29 06:35:00,305,315.271973,215.001404
2023-07-29 06:35:00,306,349.0,286.0
2023-07-29 06:35:00,307,302.918213,200.004578
2023-07-29 06:35:00,308,0.0,0.0
2023-07-29 06:35:00,309,0.0,0.0
2023-07-29 06:35:00,310,0.0,0.0
2023-07-29 06:35:00,311,0.0,0.0
2023-07-29 06:35:00,312,0.0,0.0
2023-07-29 06:35:00,313,0.0,0.0
2023-07-29 06:35:00,314,0.0,0.0
2023-07-29 06:35:00,315,0.0,0.0
2023-07-29 06:35:00,316,0.0,0.0
2023-07-29 06:35:00,317,0.0,0.0
2023-07-29 06:35:00,318,0.0,0.0
2023-07-29 06:35:00,319,0.0,0.0
2023-07-29 06:35:00,320,0.0,0.0
2023-07-29 06:35:00,321,0.0,0.0
2023-07-29 06:35:00,322,0.0,0.0
2023-07-29 06:35:00,323,164.5,122.0
2023-07-29 06:35:00,324,164.5,122.0
2023-07-29 06:35:00,325,176.0,136.0
2023-07-29 06:35:00,326,0.0,0.0
2023-07-29 06:35:00,327,0.0,0.0
2023-07-29 06:35:00,328,0.0,0.0
2023-07-29 06:35:00,329,0.0,0.0
2023-07-29 06:35:00,330,0.0,0.0
2023-07-29 06:35:00,331,797.920776,644.627686
2023-07-29 06:35:00,332,0.0,0.0
2023-07-29 06:35:00,333,0.0,0.0
2023-07-29 06:35:00,334,0.0,0.0
2023-07-29 06:35:00,335,0.0,0.0
2023-07-29 06:35:00,336,0.0,0.0
2023-07-29 06:35:00,337,0.0,0.0
2023-07-29 06:35:00,338,0.0,0.0
2023-07-29 06:35:00,339,0.0,0.0
2023-07-29 06:35:00,340,818.0,685.131226
2023-07-29 06:35:00,341,817.0,676.668091
2023-07-29 06:35:00,342,166.0,135.0
2023-07-29 06:35:00,343,0.0,0.0
2023-07-29 06:35:00,344,0.0,0.0
2023-07-29 06:35:00,345,0.0,0.0
2023-07-29 06:35:00,346,95.513,80.0
2023-07-29 06:35:00,347,0.0,0.0
2023-07-29 06:35:00,348,0.0,0.0
2023-07-29 06:35:00,349,0.0,0.0
2023-07-29 06:35:00,350,0.0,0.0
2023-07-29 06:35:00,351,0.0,0.0
2023-07-29 06:35:00,352,0.0,0.0
2023-07-29 06:35:00,353,0.0,0.0
2023-07-29 06:35:00,354,0.0,0.0
2023-07-29 06:35:00,355,0.0,0.0
2023-07-29 06:35:00,356,0.0,0.0
2023-07-29 06:35:00,357,26.0,10.0
2023-07-29 06:35:00,358,0.0,0.0
2023-07-29 06:35:00,359,18.5,10.000153
2023-07-29 06:35:00,360,0.0,0.0
2023-07-29 06:35:00,361,0.0,0.0
2023-07-29 06:35:00,362,0.0,0.0
2023-07-29 06:35:00,363,0.0,0.0
2023-07-29 06:35:00,364,0.0,0.0
2023-07-29 06:35:00,365,703.033264,703.033264
2023-07-29 06:35:00,366,378.487396,355.0
2023-07-29 06:35:00,367,379.159668,355.0
2023-07-29 06:35:00,368,0.0,0.0
2023-07-29 06:35:00,369,0.0,0.0
2023-07-29 06:35:00,370,0.0,0.0
2023-07-29 06:35:00,371,0.0,0.0
2023-07-29 06:35:00,372,0.0,0.0
2023-07-29 06:35:00,373,0.0,0.0
2023-07-29 06:35:00,374,0.0,0.0
2023-07-29 06:35:00,375,0.0,0.0
2023-07-29 06:35:00,376,0.0,0.0
2023-07-29 06:35:00,377,0.0,0.0
2023-07-29 06:35:00,378,0.0,0.0
2023-07-29 06:35:00,379,0.0,0.0
2023-07-29 06:35:00,380,0.0,0.0
2023-07-29 06:35:00,381,0.0,0.0
2023-07-29 06:35:00,382,0.0,0.0
2023-07-29 06:35:00,383,0.0,0.0
2023-07-29 06:35:00,384,0.0,0.0
2023-07-29 06:35:00,385,274.5,181.090759
2023-07-29 06:35:00,386,274.5,181.3349
2023-07-29 06:35:00,387,275.0,202.0
2023-07-29 06:35:00,388,0.0,0.0
2023-07-29 06:35:00,389,0.0,0.0
2023-07-29 06:35:00,390,0.0,0.0
2023-07-29 06:35:00,419,287.0,190.002136
2023-07-29 06:35:00,420,287.0,190.002136
2023-07-29 06:35:00,421,270.0,190.002136
2023-07-29 06:35:00,422,253.0,180.0
2023-07-29 06:35:00,423,253.0,180.0
2023-07-29 06:35:00,432,296.0,216.0
2023-07-29 06:35:00,433,374.169556,254.0
2023-07-29 06:35:00,434,269.5,180.013397
2023-07-29 06:35:00,435,269.5,180.013397
2023-07-29 06:35:00,436,272.0,180.013397
2023-07-29 06:35:00,437,272.0,180.013397
2023-07-29 06:35:00,438,273.0,208.0
2023-07-29 06:35:00,439,275.0,208.0
2023-07-29 06:35:00,440,157.5,120.0
2023-07-29 06:35:00,441,157.5,120.0
2023-07-29 06:35:00,442,170.0,120.0
2023-07-29 06:35:00,443,0.0,0.0
2023-07-29 06:35:00,444,0.0,0.0
2023-07-29 06:35:00,450,217.0,130.429993
2023-07-29 06:35:00,451,130.0,85.0
2023-07-29 06:35:00,452,237.0,130.124817
2023-07-29 06:35:00,453,130.0,85.0
2023-07-29 06:35:00,459,34.475746,0.0
2023-07-29 06:35:00,467,12.0,5.000153
2023-07-29 06:35:00,468,12.0,4.000366
2023-07-29 06:35:00,469,5.000153,1.600391
2023-07-29 06:35:00,471,4.484548,0.0
2023-07-29 06:35:00,472,218.0,180.0
2023-07-29 06:35:00,473,126.0,90.0
2023-07-29 06:35:00,474,220.0,180.0
2023-07-29 06:35:00,475,126.0,90.0
2023-07-29 06:35:00,477,247.0,164.0
2023-07-29 06:35:00,478,247.0,164.0
2023-07-29 06:35:00,479,253.0,163.986282
2023-07-29 06:35:00,480,0.0,0.0
2023-07-29 06:35:00,481,0.0,0.0
2023-07-29 06:35:00,482,0.0,0.0
2023-07-29 06:35:00,485,0.0,0.0
2023-07-29 06:35:00,486,0.0,0.0
2023-07-29 06:35:00,487,0.0,0.0
2023-07-29 06:35:00,488,0.0,0.0
2023-07-29 06:35:00,489,997.0,795.0
2023-07-29 06:35:00,490,1000.0,795.0
2023-07-29 06:35:00,491,969.0,791.0
2023-07-29 06:35:00,492,968.0,786.0
2023-07-29 06:35:00,493,994.0,795.0
2023-07-29 06:35:00,494,993.0,795.0
2023-07-29 06:35:00,495,0.0,0.0
2023-07-29 06:35:00,496,0.0,0.0
2023-07-29 06:35:00,497,0.0,0.0
2023-07-29 06:35:00,498,0.0,0.0
2023-07-29 06:35:00,499,0.0,0.0
2023-07-29 06:35:00,501,287.0,158.003479
2023-07-29 06:35:00,502,158.0,158.0
2023-07-29 06:35:00,503,290.0,200.0
2023-07-29 06:35:00,507,135.0,59.001785
2023-07-29 06:35:00,508,139.199997,106.0
2023-07-29 06:35:00,511,0.0,0.0
2023-07-29 06:35:00,512,0.0,0.0
2023-07-29 06:35:00,513,324.0,150.0
2023-07-29 06:35:00,514,138.0,120.0
2023-07-29 06:35:00,516,850.012939,749.988525
2023-07-29 06:35:00,521,939.0,760.607239
2023-07-29 06:35:00,522,939.0,758.616089
2023-07-29 06:35:00,523,0.0,0.0
2023-07-29 06:35:00,524,0.0,0.0
2023-07-29 06:35:00,525,0.0,0.0
2023-07-29 06:35:00,526,231.699585,131.0
2023-07-29 06:35:00,527,1357.0,1058.099976
2023-07-29 06:35:00,528,131.0,131.0
2023-07-29 06:35:00,529,707.269226,577.0
2023-07-29 06:35:00,530,716.826904,577.0
2023-07-29 06:35:00,533,0.0,0.0
2023-07-29 06:35:00,534,0.0,0.0
2023-07-29 06:35:00,535,0.0,0.0
2023-07-29 06:35:00,536,0.0,0.0
2023-07-29 06:35:00,537,0.0,0.0
2023-07-29 06:35:00,538,0.0,0.0
2023-07-29 06:35:00,539,333.0,168.0
2023-07-29 06:35:00,540,165.0,84.0
2023-07-29 06:35:00,541,0.0,0.0
2023-07-29 06:35:00,542,0.0,0.0
2023-07-29 06:35:00,544,1012.0,795.0
2023-07-29 06:35:00,545,1012.0,795.0
2023-07-29 06:35:00,546,354.5,186.0
2023-07-29 06:35:00,547,354.5,186.0
2023-07-29 06:35:00,548,326.0,254.0
2023-07-29 06:35:00,549,0.0,0.0
2023-07-29 06:35:00,550,0.0,0.0
2023-07-29 06:35:00,552,0.0,0.0
2023-07-29 06:35:00,553,0.0,0.0
2023-07-29 06:40:00,1,0.0,0.0
2023-07-29 06:40:00,2,0.0,0.0
2023-07-29 06:40:00,3,0.0,0.0
2023-07-29 06:40:00,4,413.723633,364.991486
2023-07-29 06:40:00,5,415.503143,364.991486
2023-07-29 06:40:00,6,0.0,0.0
2023-07-29 06:40:00,7,415.763184,364.991486
2023-07-29 06:40:00,8,0.0,0.0
2023-07-29 06:40:00,9,423.681061,364.917023
2023-07-29 06:40:00,10,0.0,0.0
2023-07-29 06:40:00,11,350.0,200.0
2023-07-29 06:40:00,12,0.0,0.0
2023-07-29 06:40:00,15,455.217041,396.586548
2023-07-29 06:40:00,16,0.0,0.0
2023-07-29 06:40:00,17,464.89566,426.371704
2023-07-29 06:40:00,18,0.0,0.0
2023-07-29 06:40:00,27,615.0,615.0
2023-07-29 06:40:00,28,0.0,0.0
2023-07-29 06:40:00,29,612.0,612.0
2023-07-29 06:40:00,33,14.844582,11.0
2023-07-29 06:40:00,36,998.0,795.0
2023-07-29 06:40:00,37,992.0,795.0
2023-07-29 06:40:00,43,0.0,0.0
2023-07-29 06:40:00,46,502.580261,445.009064
2023-07-29 06:40:00,47,0.0,0.0
2023-07-29 06:40:00,48,0.0,0.0
2023-07-29 06:40:00,49,426.875702,410.046295
2023-07-29 06:40:00,50,0.0,0.0
2023-07-29 06:40:00,51,463.0,405.012726
2023-07-29 06:40:00,52,0.0,0.0
2023-07-29 06:40:00,53,0.0,0.0
2023-07-29 06:40:00,54,0.0,0.0
2023-07-29 06:40:00,55,0.0,0.0
2023-07-29 06:40:00,56,0.0,0.0
2023-07-29 06:40:00,57,0.0,0.0
2023-07-29 06:40:00,58,0.0,0.0
2023-07-29 06:40:00,59,0.0,0.0
2023-07-29 06:40:00,60,0.0,0.0
2023-07-29 06:40:00,61,0.0,0.0
2023-07-29 06:40:00,62,461.0,385.803192
2023-07-29 06:40:00,63,0.0,0.0
2023-07-29 06:40:00,64,442.700012,361.309174
2023-07-29 06:40:00,65,444.240387,336.828644
2023-07-29 06:40:00,66,0.0,0.0
2023-07-29 06:40:00,67,0.0,0.0
2023-07-29 06:40:00,68,426.015167,341.906158
2023-07-29 06:40:00,69,181.84491,0.0
2023-07-29 06:40:00,70,884.994141,670.621338
2023-07-29 06:40:00,71,0.0,0.0
2023-07-29 06:40:00,72,0.0,0.0
2023-07-29 06:40:00,73,0.0,0.0
2023-07-29 06:40:00,74,0.0,0.0
2023-07-29 06:40:00,75,0.0,0.0
2023-07-29 06:40:00,76,0.0,0.0
2023-07-29 06:40:00,77,0.0,0.0
2023-07-29 06:40:00,78,0.0,0.0
2023-07-29 06:40:00,79,160.0,110.005325
2023-07-29 06:40:00,80,79.5,65.0
2023-07-29 06:40:00,83,460.588593,393.565704
2023-07-29 06:40:00,84,0.0,0.0
2023-07-29 06:40:00,85,449.845184,395.575775
2023-07-29 06:40:00,86,0.0,0.0
2023-07-29 06:40:00,87,467.0,389.959137
2023-07-29 06:40:00,88,0.0,0.0
2023-07-29 06:40:00,89,455.993927,370.006531
2023-07-29 06:40:00,90,0.0,0.0
2023-07-29 06:40:00,91,751.679382,750.0
2023-07-29 06:40:00,92,862.990051,746.845947
2023-07-29 06:40:00,95,0.0,0.0
2023-07-29 06:40:00,96,0.0,0.0
2023-07-29 06:40:00,97,0.0,0.0
2023-07-29 06:40:00,98,0.0,0.0
2023-07-29 06:40:00,99,0.0,0.0
2023-07-29 06:40:00,100,0.0,0.0
2023-07-29 06:40:00,101,0.0,0.0
2023-07-29 06:40:00,102,0.0,0.0
2023-07-29 06:40:00,103,0.0,0.0
2023-07-29 06:40:00,104,0.0,0.0
2023-07-29 06:40:00,105,0.0,0.0
2023-07-29 06:40:00,106,0.0,0.0
2023-07-29 06:40:00,107,0.0,0.0
2023-07-29 06:40:00,108,0.0,0.0
2023-07-29 06:40:00,112,37.0,37.0
2023-07-29 06:40:00,113,0.0,0.0
2023-07-29 06:40:00,114,10.0,10.0
2023-07-29 06:40:00,115,0.0,0.0
2023-07-29 06:40:00,116,917.99292,774.632202
2023-07-29 06:40:00,117,0.0,0.0
2023-07-29 06:40:00,118,0.0,0.0
2023-07-29 06:40:00,119,0.0,0.0
2023-07-29 06:40:00,120,0.0,0.0
2023-07-29 06:40:00,126,0.0,0.0
2023-07-29 06:40:00,127,0.0,0.0
2023-07-29 06:40:00,128,994.0,750.0
2023-07-29 06:40:00,129,991.0,750.0
2023-07-29 06:40:00,130,0.0,0.0
2023-07-29 06:40:00,131,986.0,718.0
2023-07-29 06:40:00,132,938.0,758.0
2023-07-29 06:40:00,133,0.0,0.0
2023-07-29 06:40:00,134,0.0,0.0
2023-07-29 06:40:00,135,291.0,233.833557
2023-07-29 06:40:00,136,0.0,0.0
2023-07-29 06:40:00,137,0.0,0.0
2023-07-29 06:40:00,138,0.0,0.0
2023-07-29 06:40:00,139,287.5,200.0
2023-07-29 06:40:00,140,0.0,0.0
2023-07-29 06:40:00,141,136.0,94.0
2023-07-29 06:40:00,142,168.0,88.0
2023-07-29 06:40:00,143,168.0,89.143059
2023-07-29 06:40:00,144,180.0,104.0
2023-07-29 06:40:00,145,165.5,88.436272
2023-07-29 06:40:00,146,165.5,88.436272
2023-07-29 06:40:00,147,177.0,104.0
2023-07-29 06:40:00,150,0.0,0.0
2023-07-29 06:40:00,151,0.0,0.0
2023-07-29 06:40:00,152,0.0,0.0
2023-07-29 06:40:00,153,0.0,0.0
2023-07-29 06:40:00,154,0.0,0.0
2023-07-29 06:40:00,155,0.0,0.0
2023-07-29 06:40:00,156,392.994415,350.0
2023-07-29 06:40:00,158,0.0,0.0
2023-07-29 06:40:00,159,1009.0,795.0
2023-07-29 06:40:00,160,0.0,0.0
2023-07-29 06:40:00,161,0.0,0.0
2023-07-29 06:40:00,162,0.0,0.0
2023-07-29 06:40:00,166,0.0,0.0
2023-07-29 06:40:00,167,0.0,0.0
2023-07-29 06:40:00,168,0.0,0.0
2023-07-29 06:40:00,169,0.0,0.0
2023-07-29 06:40:00,170,0.0,0.0
2023-07-29 06:40:00,171,0.0,0.0
2023-07-29 06:40:00,172,0.0,0.0
2023-07-29 06:40:00,173,0.0,0.0
2023-07-29 06:40:00,174,0.0,0.0
2023-07-29 06:40:00,175,0.0,0.0
2023-07-29 06:40:00,176,286.160614,153.633942
2023-07-29 06:40:00,177,148.0,107.0
2023-07-29 06:40:00,178,0.0,0.0
2023-07-29 06:40:00,179,0.0,0.0
2023-07-29 06:40:00,180,0.0,0.0
2023-07-29 06:40:00,181,0.0,0.0
2023-07-29 06:40:00,182,0.0,0.0
2023-07-29 06:40:00,183,0.0,0.0
2023-07-29 06:40:00,184,0.0,0.0
2023-07-29 06:40:00,185,0.0,0.0
2023-07-29 06:40:00,186,0.0,0.0
2023-07-29 06:40:00,187,0.0,0.0
2023-07-29 06:40:00,188,0.0,0.0
2023-07-29 06:40:00,189,0.0,0.0
2023-07-29 06:40:00,190,1001.0,795.0
2023-07-29 06:40:00,191,1001.0,795.0
2023-07-29 06:40:00,193,16.999903,11.999903
2023-07-29 06:40:00,194,16.999903,11.999903
2023-07-29 06:40:00,195,0.0,0.0
2023-07-29 06:40:00,196,0.0,0.0
2023-07-29 06:40:00,197,0.0,0.0
2023-07-29 06:40:00,198,200.0,120.0
2023-07-29 06:40:00,200,0.0,0.0
2023-07-29 06:40:00,207,0.0,0.0
2023-07-29 06:40:00,208,0.0,0.0
2023-07-29 06:40:00,209,0.0,0.0
2023-07-29 06:40:00,210,0.0,0.0
2023-07-29 06:40:00,211,0.0,0.0
2023-07-29 06:40:00,212,0.0,0.0
2023-07-29 06:40:00,213,0.0,0.0
2023-07-29 06:40:00,214,0.0,0.0
2023-07-29 06:40:00,215,0.0,0.0
2023-07-29 06:40:00,216,0.0,0.0
2023-07-29 06:40:00,217,23.25,20.99826
2023-07-29 06:40:00,218,23.25,20.99826
2023-07-29 06:40:00,219,23.25,20.99826
2023-07-29 06:40:00,220,23.25,20.99826
2023-07-29 06:40:00,231,0.0,0.0
2023-07-29 06:40:00,232,0.0,0.0
2023-07-29 06:40:00,233,0.0,0.0
2023-07-29 06:40:00,234,0.0,0.0
2023-07-29 06:40:00,237,0.0,0.0
2023-07-29 06:40:00,238,0.0,0.0
2023-07-29 06:40:00,240,278.0,200.0
2023-07-29 06:40:00,241,141.0,100.0
2023-07-29 06:40:00,242,0.0,0.0
2023-07-29 06:40:00,243,0.0,0.0
2023-07-29 06:40:00,244,0.0,0.0
2023-07-29 06:40:00,247,0.0,0.0
2023-07-29 06:40:00,248,0.0,0.0
2023-07-29 06:40:00,249,157.666672,99.700317
2023-07-29 06:40:00,250,157.666672,99.46228
2023-07-29 06:40:00,251,157.666672,99.645386
2023-07-29 06:40:00,252,255.0,195.0
2023-07-29 06:40:00,253,0.0,0.0
2023-07-29 06:40:00,254,0.0,0.0
2023-07-29 06:40:00,255,244.5,167.0
2023-07-29 06:40:00,256,244.5,167.0
2023-07-29 06:40:00,257,264.0,216.0
2023-07-29 06:40:00,258,247.5,162.007477
2023-07-29 06:40:00,259,247.5,162.007477
2023-07-29 06:40:00,260,249.0,208.0
2023-07-29 06:40:00,264,0.0,0.0
2023-07-29 06:40:00,265,10.000229,5.000229
2023-07-29 06:40:00,266,0.0,0.0
2023-07-29 06:40:00,267,300.0,230.0
2023-07-29 06:40:00,268,235.0,131.0
2023-07-29 06:40:00,269,235.0,131.0
2023-07-29 06:40:00,270,240.0,131.0
2023-07-29 06:40:00,271,0.0,0.0
2023-07-29 06:40:00,272,0.0,0.0
2023-07-29 06:40:00,273,0.0,0.0
2023-07-29 06:40:00,274,0.0,0.0
2023-07-29 06:40:00,275,0.0,0.0
2023-07-29 06:40:00,276,0.0,0.0
2023-07-29 06:40:00,277,153.0,100.0
2023-07-29 06:40:00,278,68.0,50.0
2023-07-29 06:40:00,279,0.0,0.0
2023-07-29 06:40:00,280,0.0,0.0
2023-07-29 06:40:00,281,0.0,0.0
2023-07-29 06:40:00,282,0.0,0.0
2023-07-29 06:40:00,283,0.0,0.0
2023-07-29 06:40:00,284,0.0,0.0
2023-07-29 06:40:00,285,0.0,0.0
2023-07-29 06:40:00,286,0.0,0.0
2023-07-29 06:40:00,287,0.0,0.0
2023-07-29 06:40:00,288,0.0,0.0
2023-07-29 06:40:00,289,0.0,0.0
2023-07-29 06:40:00,290,0.0,0.0
2023-07-29 06:40:00,291,0.0,0.0
2023-07-29 06:40:00,292,0.0,0.0
2023-07-29 06:40:00,293,0.0,0.0
2023-07-29 06:40:00,294,0.0,0.0
2023-07-29 06:40:00,299,173.5,123.99823
2023-07-29 06:40:00,300,173.5,123.99823
2023-07-29 06:40:00,301,168.5,123.99823
2023-07-29 06:40:00,302,168.5,123.99823
2023-07-29 06:40:00,303,205.0,132.0
2023-07-29 06:40:00,304,191.0,132.0
2023-07-29 06:40:00,305,310.940582,215.001404
2023-07-29 06:40:00,306,349.0,286.0
2023-07-29 06:40:00,307,297.152405,200.004578
2023-07-29 06:40:00,308,0.0,0.0
2023-07-29 06:40:00,309,0.0,0.0
2023-07-29 06:40:00,310,0.0,0.0
2023-07-29 06:40:00,311,0.0,0.0
2023-07-29 06:40:00,312,0.0,0.0
2023-07-29 06:40:00,313,0.0,0.0
2023-07-29 06:40:00,314,0.0,0.0
2023-07-29 06:40:00,315,0.0,0.0
2023-07-29 06:40:00,316,0.0,0.0
2023-07-29 06:40:00,317,0.0,0.0
2023-07-29 06:40:00,318,0.0,0.0
2023-07-29 06:40:00,319,0.0,0.0
2023-07-29 06:40:00,320,0.0,0.0
2023-07-29 06:40:00,321,0.0,0.0
2023-07-29 06:40:00,322,0.0,0.0
2023-07-29 06:40:00,323,164.5,122.0
2023-07-29 06:40:00,324,164.5,122.0
2023-07-29 06:40:00,325,176.0,136.0
2023-07-29 06:40:00,326,0.0,0.0
2023-07-29 06:40:00,327,0.0,0.0
2023-07-29 06:40:00,328,0.0,0.0
2023-07-29 06:40:00,329,0.0,0.0
2023-07-29 06:40:00,330,0.0,0.0
2023-07-29 06:40:00,331,791.59729,644.627686
2023-07-29 06:40:00,332,0.0,0.0
2023-07-29 06:40:00,333,0.0,0.0
2023-07-29 06:40:00,334,0.0,0.0
2023-07-29 06:40:00,335,0.0,0.0
2023-07-29 06:40:00,336,0.0,0.0
2023-07-29 06:40:00,337,0.0,0.0
2023-07-29 06:40:00,338,0.0,0.0
2023-07-29 06:40:00,339,0.0,0.0
2023-07-29 06:40:00,340,818.0,675.340576
2023-07-29 06:40:00,341,817.0,676.08728
2023-07-29 06:40:00,342,166.0,135.0
2023-07-29 06:40:00,343,0.0,0.0
2023-07-29 06:40:00,344,0.0,0.0
2023-07-29 06:40:00,345,0.0,0.0
2023-07-29 06:40:00,346,94.654694,80.0
2023-07-29 06:40:00,347,0.0,0.0
2023-07-29 06:40:00,348,0.0,0.0
2023-07-29 06:40:00,349,0.0,0.0
2023-07-29 06:40:00,350,0.0,0.0
2023-07-29 06:40:00,351,0.0,0.0
2023-07-29 06:40:00,352,0.0,0.0
2023-07-29 06:40:00,353,0.0,0.0
2023-07-29 06:40:00,354,0.0,0.0
2023-07-29 06:40:00,355,0.0,0.0
2023-07-29 06:40:00,356,0.0,0.0
2023-07-29 06:40:00,357,26.0,10.0
2023-07-29 06:40:00,358,0.0,0.0
2023-07-29 06:40:00,359,18.5,10.000153
2023-07-29 06:40:00,360,0.0,0.0
2023-07-29 06:40:00,361,0.0,0.0
2023-07-29 06:40:00,362,0.0,0.0
2023-07-29 06:40:00,363,0.0,0.0
2023-07-29 06:40:00,364,0.0,0.0
2023-07-29 06:40:00,365,703.033264,703.033264
2023-07-29 06:40:00,366,378.487396,355.0
2023-07-29 06:40:00,367,379.159668,355.0
2023-07-29 06:40:00,368,0.0,0.0
2023-07-29 06:40:00,369,0.0,0.0
2023-07-29 06:40:00,370,0.0,0.0
2023-07-29 06:40:00,371,0.0,0.0
2023-07-29 06:40:00,372,0.0,0.0
2023-07-29 06:40:00,373,0.0,0.0
2023-07-29 06:40:00,374,0.0,0.0
2023-07-29 06:40:00,375,0.0,0.0
2023-07-29 06:40:00,376,0.0,0.0
2023-07-29 06:40:00,377,0.0,0.0
2023-07-29 06:40:00,378,0.0,0.0
2023-07-29 06:40:00,379,0.0,0.0
2023-07-29 06:40:00,380,0.0,0.0
2023-07-29 06:40:00,381,0.0,0.0
2023-07-29 06:40:00,382,0.0,0.0
2023-07-29 06:40:00,383,0.0,0.0
2023-07-29 06:40:00,384,0.0,0.0
2023-07-29 06:40:00,385,274.5,181.090759
2023-07-29 06:40:00,386,274.5,180.877136
2023-07-29 06:40:00,387,275.0,202.0
2023-07-29 06:40:00,388,0.0,0.0
2023-07-29 06:40:00,389,0.0,0.0
2023-07-29 06:40:00,390,0.0,0.0
2023-07-29 06:40:00,419,287.0,190.002136
2023-07-29 06:40:00,420,287.0,190.002136
2023-07-29 06:40:00,421,270.0,190.002136
2023-07-29 06:40:00,422,253.0,180.0
2023-07-29 06:40:00,423,253.0,180.0
2023-07-29 06:40:00,432,296.0,216.0
2023-07-29 06:40:00,433,374.206055,254.0
2023-07-29 06:40:00,434,269.5,180.013397
2023-07-29 06:40:00,435,269.5,180.013397
2023-07-29 06:40:00,436,272.0,180.013397
2023-07-29 06:40:00,437,272.0,180.013397
2023-07-29 06:40:00,438,273.0,208.0
2023-07-29 06:40:00,439,275.0,208.0
2023-07-29 06:40:00,440,157.5,120.0
2023-07-29 06:40:00,441,157.5,120.0
2023-07-29 06:40:00,442,170.0,120.0
2023-07-29 06:40:00,443,0.0,0.0
2023-07-29 06:40:00,444,0.0,0.0
2023-07-29 06:40:00,450,217.0,130.429993
2023-07-29 06:40:00,451,130.0,85.0
2023-07-29 06:40:00,452,237.0,130.124817
2023-07-29 06:40:00,453,130.0,85.0
2023-07-29 06:40:00,459,0.0,0.0
2023-07-29 06:40:00,467,12.0,5.000153
2023-07-29 06:40:00,468,12.0,4.000366
2023-07-29 06:40:00,469,5.000153,1.600391
2023-07-29 06:40:00,471,4.437875,0.0
2023-07-29 06:40:00,472,218.0,180.0
2023-07-29 06:40:00,473,126.0,90.0
2023-07-29 06:40:00,474,220.0,180.0
2023-07-29 06:40:00,475,126.0,90.0
2023-07-29 06:40:00,477,247.0,164.0
2023-07-29 06:40:00,478,247.0,164.0
2023-07-29 06:40:00,479,253.0,163.986282
2023-07-29 06:40:00,480,0.0,0.0
2023-07-29 06:40:00,481,0.0,0.0
2023-07-29 06:40:00,482,0.0,0.0
2023-07-29 06:40:00,485,0.0,0.0
2023-07-29 06:40:00,486,0.0,0.0
2023-07-29 06:40:00,487,0.0,0.0
2023-07-29 06:40:00,488,0.0,0.0
2023-07-29 06:40:00,489,997.0,795.0
2023-07-29 06:40:00,490,1000.0,795.0
2023-07-29 06:40:00,491,969.0,791.0
2023-07-29 06:40:00,492,968.0,786.0
2023-07-29 06:40:00,493,994.0,795.0
2023-07-29 06:40:00,494,993.0,795.0
2023-07-29 06:40:00,495,0.0,0.0
2023-07-29 06:40:00,496,0.0,0.0
2023-07-29 06:40:00,497,0.0,0.0
2023-07-29 06:40:00,498,0.0,0.0
2023-07-29 06:40:00,499,0.0,0.0
2023-07-29 06:40:00,501,287.0,158.003479
2023-07-29 06:40:00,502,158.473389,158.473389
2023-07-29 06:40:00,503,290.0,200.0
2023-07-29 06:40:00,507,135.0,59.001785
2023-07-29 06:40:00,508,139.199997,106.0
2023-07-29 06:40:00,511,0.0,0.0
2023-07-29 06:40:00,512,0.0,0.0
2023-07-29 06:40:00,513,324.0,150.0
2023-07-29 06:40:00,514,138.0,120.0
2023-07-29 06:40:00,516,850.012939,749.988525
2023-07-29 06:40:00,521,939.0,772.376282
2023-07-29 06:40:00,522,939.0,764.411255
2023-07-29 06:40:00,523,0.0,0.0
2023-07-29 06:40:00,524,0.0,0.0
2023-07-29 06:40:00,525,0.0,0.0
2023-07-29 06:40:00,526,232.157349,131.0
2023-07-29 06:40:00,527,1357.0,1058.099976
2023-07-29 06:40:00,528,131.0,131.0
2023-07-29 06:40:00,529,707.269226,577.0
2023-07-29 06:40:00,530,716.826904,577.0
2023-07-29 06:40:00,533,0.0,0.0
2023-07-29 06:40:00,534,0.0,0.0
2023-07-29 06:40:00,535,0.0,0.0
2023-07-29 06:40:00,536,0.0,0.0
2023-07-29 06:40:00,537,0.0,0.0
2023-07-29 06:40:00,538,0.0,0.0
2023-07-29 06:40:00,539,333.0,168.0
2023-07-29 06:40:00,540,165.0,84.0
2023-07-29 06:40:00,541,0.0,0.0
2023-07-29 06:40:00,542,0.0,0.0
2023-07-29 06:40:00,544,1012.0,795.0
2023-07-29 06:40:00,545,1012.0,795.0
2023-07-29 06:40:00,546,354.5,186.0
2023-07-29 06:40:00,547,354.5,186.0
2023-07-29 06:40:00,548,326.0,254.0
2023-07-29 06:40:00,549,0.0,0.0
2023-07-29 06:40:00,550,0.0,0.0
2023-07-29 06:40:00,552,0.0,0.0
2023-07-29 06:40:00,553,0.0,0.0
2023-07-29 06:45:00,1,0.0,0.0
2023-07-29 06:45:00,2,0.0,0.0
2023-07-29 06:45:00,3,0.0,0.0
2023-07-29 06:45:00,4,415.065277,364.991486
2023-07-29 06:45:00,5,416.691162,364.991486
2023-07-29 06:45:00,6,0.0,0.0
2023-07-29 06:45:00,7,416.750671,364.991486
2023-07-29 06:45:00,8,0.0,0.0
2023-07-29 06:45:00,9,439.920288,364.917023
2023-07-29 06:45:00,10,0.0,0.0
2023-07-29 06:45:00,11,350.0,200.0
2023-07-29 06:45:00,12,0.0,0.0
2023-07-29 06:45:00,15,427.385223,396.678101
2023-07-29 06:45:00,16,0.0,0.0
2023-07-29 06:45:00,17,464.619446,424.619446
2023-07-29 06:45:00,18,0.0,0.0
2023-07-29 06:45:00,27,615.0,615.0
2023-07-29 06:45:00,28,0.0,0.0
2023-07-29 06:45:00,29,612.0,612.0
2023-07-29 06:45:00,33,14.844582,11.0
2023-07-29 06:45:00,36,998.0,795.0
2023-07-29 06:45:00,37,992.0,795.0
2023-07-29 06:45:00,43,0.0,0.0
2023-07-29 06:45:00,46,506.0,448.669373
2023-07-29 06:45:00,47,0.0,0.0
2023-07-29 06:45:00,48,0.0,0.0
2023-07-29 06:45:00,49,462.713654,410.046295
2023-07-29 06:45:00,50,0.0,0.0
2023-07-29 06:45:00,51,463.0,405.012726
2023-07-29 06:45:00,52,0.0,0.0
2023-07-29 06:45:00,53,0.0,0.0
2023-07-29 06:45:00,54,0.0,0.0
2023-07-29 06:45:00,55,0.0,0.0
2023-07-29 06:45:00,56,0.0,0.0
2023-07-29 06:45:00,57,0.0,0.0
2023-07-29 06:45:00,58,0.0,0.0
2023-07-29 06:45:00,59,0.0,0.0
2023-07-29 06:45:00,60,0.0,0.0
2023-07-29 06:45:00,61,0.0,0.0
2023-07-29 06:45:00,62,461.0,385.359406
2023-07-29 06:45:00,63,0.0,0.0
2023-07-29 06:45:00,64,442.700012,363.835327
2023-07-29 06:45:00,65,444.240387,389.341461
2023-07-29 06:45:00,66,0.0,0.0
2023-07-29 06:45:00,67,0.0,0.0
2023-07-29 06:45:00,68,426.015167,341.906158
2023-07-29 06:45:00,69,162.912384,0.0
2023-07-29 06:45:00,70,884.994141,670.621338
2023-07-29 06:45:00,71,0.0,0.0
2023-07-29 06:45:00,72,0.0,0.0
2023-07-29 06:45:00,73,0.0,0.0
2023-07-29 06:45:00,74,0.0,0.0
2023-07-29 06:45:00,75,0.0,0.0
2023-07-29 06:45:00,76,0.0,0.0
2023-07-29 06:45:00,77,0.0,0.0
2023-07-29 06:45:00,78,0.0,0.0
2023-07-29 06:45:00,79,160.0,110.005325
2023-07-29 06:45:00,80,79.5,65.0
2023-07-29 06:45:00,83,460.588593,392.99884
2023-07-29 06:45:00,84,0.0,0.0
2023-07-29 06:45:00,85,449.969208,392.99881
2023-07-29 06:45:00,86,0.0,0.0
2023-07-29 06:45:00,87,467.0,392.590637
2023-07-29 06:45:00,88,0.0,0.0
2023-07-29 06:45:00,89,455.993927,370.106506
2023-07-29 06:45:00,90,0.0,0.0
2023-07-29 06:45:00,91,751.679382,750.0
2023-07-29 06:45:00,92,865.354248,746.9375
2023-07-29 06:45:00,95,0.0,0.0
2023-07-29 06:45:00,96,0.0,0.0
2023-07-29 06:45:00,97,0.0,0.0
2023-07-29 06:45:00,98,0.0,0.0
2023-07-29 06:45:00,99,0.0,0.0
2023-07-29 06:45:00,100,0.0,0.0
2023-07-29 06:45:00,101,0.0,0.0
2023-07-29 06:45:00,102,0.0,0.0
2023-07-29 06:45:00,103,0.0,0.0
2023-07-29 06:45:00,104,0.0,0.0
2023-07-29 06:45:00,105,0.0,0.0
2023-07-29 06:45:00,106,0.0,0.0
2023-07-29 06:45:00,107,0.0,0.0
2023-07-29 06:45:00,108,0.0,0.0
2023-07-29 06:45:00,112,37.0,37.0
2023-07-29 06:45:00,113,0.0,0.0
2023-07-29 06:45:00,114,10.0,10.0
2023-07-29 06:45:00,115,0.0,0.0
2023-07-29 06:45:00,116,917.99292,756.219055
2023-07-29 06:45:00,117,0.0,0.0
2023-07-29 06:45:00,118,0.0,0.0
2023-07-29 06:45:00,119,0.0,0.0
2023-07-29 06:45:00,120,0.0,0.0
2023-07-29 06:45:00,126,0.0,0.0
2023-07-29 06:45:00,127,0.0,0.0
2023-07-29 06:45:00,128,994.0,750.0
2023-07-29 06:45:00,129,991.0,750.0
2023-07-29 06:45:00,130,0.0,0.0
2023-07-29 06:45:00,131,986.0,718.0
2023-07-29 06:45:00,132,938.0,758.0
2023-07-29 06:45:00,133,0.0,0.0
2023-07-29 06:45:00,134,0.0,0.0
2023-07-29 06:45:00,135,291.0,234.681885
2023-07-29 06:45:00,136,0.0,0.0
2023-07-29 06:45:00,137,0.0,0.0
2023-07-29 06:45:00,138,0.0,0.0
2023-07-29 06:45:00,139,287.5,200.0
2023-07-29 06:45:00,140,0.0,0.0
2023-07-29 06:45:00,141,136.0,94.0
2023-07-29 06:45:00,142,168.0,88.0
2023-07-29 06:45:00,143,168.0,89.143059
2023-07-29 06:45:00,144,180.0,104.0
2023-07-29 06:45:00,145,165.5,88.436272
2023-07-29 06:45:00,146,165.5,88.436272
2023-07-29 06:45:00,147,177.0,104.0
2023-07-29 06:45:00,150,0.0,0.0
2023-07-29 06:45:00,151,0.0,0.0
2023-07-29 06:45:00,152,0.0,0.0
2023-07-29 06:45:00,153,0.0,0.0
2023-07-29 06:45:00,154,0.0,0.0
2023-07-29 06:45:00,155,0.0,0.0
2023-07-29 06:45:00,156,392.994415,350.0
2023-07-29 06:45:00,158,0.0,0.0
2023-07-29 06:45:00,159,1009.0,795.0
2023-07-29 06:45:00,160,0.0,0.0
2023-07-29 06:45:00,161,0.0,0.0
2023-07-29 06:45:00,162,0.0,0.0
2023-07-29 06:45:00,166,0.0,0.0
2023-07-29 06:45:00,167,0.0,0.0
2023-07-29 06:45:00,168,0.0,0.0
2023-07-29 06:45:00,169,0.0,0.0
2023-07-29 06:45:00,170,0.0,0.0
2023-07-29 06:45:00,171,0.0,0.0
2023-07-29 06:45:00,172,0.0,0.0
2023-07-29 06:45:00,173,0.0,0.0
2023-07-29 06:45:00,174,0.0,0.0
2023-07-29 06:45:00,175,0.0,0.0
2023-07-29 06:45:00,176,286.294098,153.633942
2023-07-29 06:45:00,177,148.0,107.0
2023-07-29 06:45:00,178,0.0,0.0
2023-07-29 06:45:00,179,0.0,0.0
2023-07-29 06:45:00,180,0.0,0.0
2023-07-29 06:45:00,181,0.0,0.0
2023-07-29 06:45:00,182,0.0,0.0
2023-07-29 06:45:00,183,0.0,0.0
2023-07-29 06:45:00,184,0.0,0.0
2023-07-29 06:45:00,185,0.0,0.0
2023-07-29 06:45:00,186,0.0,0.0
2023-07-29 06:45:00,187,0.0,0.0
2023-07-29 06:45:00,188,0.0,0.0
2023-07-29 06:45:00,189,0.0,0.0
2023-07-29 06:45:00,190,1001.0,795.0
2023-07-29 06:45:00,191,1001.0,795.0
2023-07-29 06:45:00,193,16.999903,11.999903
2023-07-29 06:45:00,194,16.999903,11.999903
2023-07-29 06:45:00,195,0.0,0.0
2023-07-29 06:45:00,196,0.0,0.0
2023-07-29 06:45:00,197,0.0,0.0
2023-07-29 06:45:00,198,200.0,120.0
2023-07-29 06:45:00,200,0.0,0.0
2023-07-29 06:45:00,207,0.0,0.0
2023-07-29 06:45:00,208,0.0,0.0
2023-07-29 06:45:00,209,0.0,0.0
2023-07-29 06:45:00,210,0.0,0.0
2023-07-29 06:45:00,211,0.0,0.0
2023-07-29 06:45:00,212,0.0,0.0
2023-07-29 06:45:00,213,0.0,0.0
2023-07-29 06:45:00,214,0.0,0.0
2023-07-29 06:45:00,215,0.0,0.0
2023-07-29 06:45:00,216,0.0,0.0
2023-07-29 06:45:00,217,23.25,20.99826
2023-07-29 06:45:00,218,23.25,20.99826
2023-07-29 06:45:00,219,23.25,20.99826
2023-07-29 06:45:00,220,23.25,20.99826
2023-07-29 06:45:00,231,0.0,0.0
2023-07-29 06:45:00,232,0.0,0.0
2023-07-29 06:45:00,233,0.0,0.0
2023-07-29 06:45:00,234,0.0,0.0
2023-07-29 06:45:00,237,0.0,0.0
2023-07-29 06:45:00,238,0.0,0.0
2023-07-29 06:45:00,240,278.0,200.0
2023-07-29 06:45:00,241,141.0,100.0
2023-07-29 06:45:00,242,0.0,0.0
2023-07-29 06:45:00,243,0.0,0.0
2023-07-29 06:45:00,244,0.0,0.0
2023-07-29 06:45:00,247,0.0,0.0
2023-07-29 06:45:00,248,0.0,0.0
2023-07-29 06:45:00,249,157.666672,99.700317
2023-07-29 06:45:00,250,157.666672,99.46228
2023-07-29 06:45:00,251,157.666672,99.700317
2023-07-29 06:45:00,252,255.0,195.0
2023-07-29 06:45:00,253,0.0,0.0
2023-07-29 06:45:00,254,0.0,0.0
2023-07-29 06:45:00,255,244.5,167.0
2023-07-29 06:45:00,256,244.5,167.0
2023-07-29 06:45:00,257,264.0,216.0
2023-07-29 06:45:00,258,247.5,162.007477
2023-07-29 06:45:00,259,247.5,162.007477
2023-07-29 06:45:00,260,249.0,208.0
2023-07-29 06:45:00,264,0.0,0.0
2023-07-29 06:45:00,265,10.000229,5.000229
2023-07-29 06:45:00,266,0.0,0.0
2023-07-29 06:45:00,267,300.0,230.0
2023-07-29 06:45:00,268,235.0,131.0
2023-07-29 06:45:00,269,235.0,131.0
2023-07-29 06:45:00,270,240.0,131.0
2023-07-29 06:45:00,271,0.0,0.0
2023-07-29 06:45:00,272,0.0,0.0
2023-07-29 06:45:00,273,0.0,0.0
2023-07-29 06:45:00,274,0.0,0.0
2023-07-29 06:45:00,275,0.0,0.0
2023-07-29 06:45:00,276,0.0,0.0
2023-07-29 06:45:00,277,153.0,100.0
2023-07-29 06:45:00,278,68.0,50.0
2023-07-29 06:45:00,279,0.0,0.0
2023-07-29 06:45:00,280,0.0,0.0
2023-07-29 06:45:00,281,0.0,0.0
2023-07-29 06:45:00,282,0.0,0.0
2023-07-29 06:45:00,283,0.0,0.0
2023-07-29 06:45:00,284,0.0,0.0
2023-07-29 06:45:00,285,0.0,0.0
2023-07-29 06:45:00,286,0.0,0.0
2023-07-29 06:45:00,287,0.0,0.0
2023-07-29 06:45:00,288,0.0,0.0
2023-07-29 06:45:00,289,0.0,0.0
2023-07-29 06:45:00,290,0.0,0.0
2023-07-29 06:45:00,291,0.0,0.0
2023-07-29 06:45:00,292,0.0,0.0
2023-07-29 06:45:00,293,0.0,0.0
2023-07-29 06:45:00,294,0.0,0.0
2023-07-29 06:45:00,299,173.5,123.99823
2023-07-29 06:45:00,300,173.5,123.99823
2023-07-29 06:45:00,301,168.5,123.99823
2023-07-29 06:45:00,302,168.5,123.99823
2023-07-29 06:45:00,303,205.0,132.0
2023-07-29 06:45:00,304,191.0,132.0
2023-07-29 06:45:00,305,319.167755,215.001404
2023-07-29 06:45:00,306,349.0,286.0
2023-07-29 06:45:00,307,303.631042,200.004578
2023-07-29 06:45:00,308,0.0,0.0
2023-07-29 06:45:00,309,0.0,0.0
2023-07-29 06:45:00,310,0.0,0.0
2023-07-29 06:45:00,311,0.0,0.0
2023-07-29 06:45:00,312,0.0,0.0
2023-07-29 06:45:00,313,0.0,0.0
2023-07-29 06:45:00,314,0.0,0.0
2023-07-29 06:45:00,315,0.0,0.0
2023-07-29 06:45:00,316,0.0,0.0
2023-07-29 06:45:00,317,0.0,0.0
2023-07-29 06:45:00,318,0.0,0.0
2023-07-29 06:45:00,319,0.0,0.0
2023-07-29 06:45:00,320,0.0,0.0
2023-07-29 06:45:00,321,0.0,0.0
2023-07-29 06:45:00,322,0.0,0.0
2023-07-29 06:45:00,323,164.5,122.0
2023-07-29 06:45:00,324,164.5,122.0
2023-07-29 06:45:00,325,176.0,136.0
2023-07-29 06:45:00,326,0.0,0.0
2023-07-29 06:45:00,327,0.0,0.0
2023-07-29 06:45:00,328,0.0,0.0
2023-07-29 06:45:00,329,0.0,0.0
2023-07-29 06:45:00,330,0.0,0.0
2023-07-29 06:45:00,331,784.256653,644.669189
2023-07-29 06:45:00,332,0.0,0.0
2023-07-29 06:45:00,333,0.0,0.0
2023-07-29 06:45:00,334,0.0,0.0
2023-07-29 06:45:00,335,0.0,0.0
2023-07-29 06:45:00,336,0.0,0.0
2023-07-29 06:45:00,337,0.0,0.0
2023-07-29 06:45:00,338,0.0,0.0
2023-07-29 06:45:00,339,0.0,0.0
2023-07-29 06:45:00,340,818.0,675.174683
2023-07-29 06:45:00,341,817.0,675.299072
2023-07-29 06:45:00,342,166.0,135.0
2023-07-29 06:45:00,343,0.0,0.0
2023-07-29 06:45:00,344,0.0,0.0
2023-07-29 06:45:00,345,0.0,0.0
2023-07-29 06:45:00,346,95.764801,80.0
2023-07-29 06:45:00,347,0.0,0.0
2023-07-29 06:45:00,348,0.0,0.0
2023-07-29 06:45:00,349,0.0,0.0
2023-07-29 06:45:00,350,0.0,0.0
2023-07-29 06:45:00,351,0.0,0.0
2023-07-29 06:45:00,352,0.0,0.0
2023-07-29 06:45:00,353,0.0,0.0
2023-07-29 06:45:00,354,0.0,0.0
2023-07-29 06:45:00,355,0.0,0.0
2023-07-29 06:45:00,356,0.0,0.0
2023-07-29 06:45:00,357,26.0,10.0
2023-07-29 06:45:00,358,0.0,0.0
2023-07-29 06:45:00,359,18.5,10.000153
2023-07-29 06:45:00,360,0.0,0.0
2023-07-29 06:45:00,361,0.0,0.0
2023-07-29 06:45:00,362,0.0,0.0
2023-07-29 06:45:00,363,0.0,0.0
2023-07-29 06:45:00,364,0.0,0.0
2023-07-29 06:45:00,365,703.033264,703.033264
2023-07-29 06:45:00,366,378.487396,355.0
2023-07-29 06:45:00,367,379.159668,355.0
2023-07-29 06:45:00,368,0.0,0.0
2023-07-29 06:45:00,369,0.0,0.0
2023-07-29 06:45:00,370,0.0,0.0
2023-07-29 06:45:00,371,0.0,0.0
2023-07-29 06:45:00,372,0.0,0.0
2023-07-29 06:45:00,373,0.0,0.0
2023-07-29 06:45:00,374,0.0,0.0
2023-07-29 06:45:00,375,0.0,0.0
2023-07-29 06:45:00,376,0.0,0.0
2023-07-29 06:45:00,377,0.0,0.0
2023-07-29 06:45:00,378,0.0,0.0
2023-07-29 06:45:00,379,0.0,0.0
2023-07-29 06:45:00,380,0.0,0.0
2023-07-29 06:45:00,381,0.0,0.0
2023-07-29 06:45:00,382,0.0,0.0
2023-07-29 06:45:00,383,0.0,0.0
2023-07-29 06:45:00,384,0.0,0.0
2023-07-29 06:45:00,385,274.5,181.044983
2023-07-29 06:45:00,386,274.5,180.983948
2023-07-29 06:45:00,387,275.0,202.0
2023-07-29 06:45:00,388,0.0,0.0
2023-07-29 06:45:00,389,0.0,0.0
2023-07-29 06:45:00,390,0.0,0.0
2023-07-29 06:45:00,419,287.0,190.002136
2023-07-29 06:45:00,420,287.0,190.002136
2023-07-29 06:45:00,421,270.0,190.002136
2023-07-29 06:45:00,422,253.0,180.0
2023-07-29 06:45:00,423,253.0,180.0
2023-07-29 06:45:00,432,296.0,216.0
2023-07-29 06:45:00,433,372.300171,254.0
2023-07-29 06:45:00,434,269.5,180.013397
2023-07-29 06:45:00,435,269.5,180.013397
2023-07-29 06:45:00,436,272.0,180.013397
2023-07-29 06:45:00,437,272.0,180.013397
2023-07-29 06:45:00,438,273.0,208.0
2023-07-29 06:45:00,439,275.0,208.0
2023-07-29 06:45:00,440,157.5,120.0
2023-07-29 06:45:00,441,157.5,120.0
2023-07-29 06:45:00,442,170.0,120.0
2023-07-29 06:45:00,443,0.0,0.0
2023-07-29 06:45:00,444,0.0,0.0
2023-07-29 06:45:00,450,217.0,130.429993
2023-07-29 06:45:00,451,130.0,85.0
2023-07-29 06:45:00,452,237.0,130.124817
2023-07-29 06:45:00,453,130.0,85.0
2023-07-29 06:45:00,459,0.0,0.0
2023-07-29 06:45:00,467,12.0,5.000153
2023-07-29 06:45:00,468,12.0,4.000366
2023-07-29 06:45:00,469,5.000153,1.600391
2023-07-29 06:45:00,471,4.403125,0.0
2023-07-29 06:45:00,472,218.0,180.0
2023-07-29 06:45:00,473,126.0,90.0
2023-07-29 06:45:00,474,220.0,180.0
2023-07-29 06:45:00,475,126.0,90.0
2023-07-29 06:45:00,477,247.0,164.0
2023-07-29 06:45:00,478,247.0,164.0
2023-07-29 06:45:00,479,253.0,163.986282
2023-07-29 06:45:00,480,0.0,0.0
2023-07-29 06:45:00,481,0.0,0.0
2023-07-29 06:45:00,482,0.0,0.0
2023-07-29 06:45:00,485,0.0,0.0
2023-07-29 06:45:00,486,0.0,0.0
2023-07-29 06:45:00,487,0.0,0.0
2023-07-29 06:45:00,488,0.0,0.0
2023-07-29 06:45:00,489,997.0,795.0
2023-07-29 06:45:00,490,1000.0,795.0
2023-07-29 06:45:00,491,969.0,791.0
2023-07-29 06:45:00,492,968.0,786.0
2023-07-29 06:45:00,493,994.0,795.0
2023-07-29 06:45:00,494,993.0,795.0
2023-07-29 06:45:00,495,0.0,0.0
2023-07-29 06:45:00,496,0.0,0.0
2023-07-29 06:45:00,497,0.0,0.0
2023-07-29 06:45:00,498,0.0,0.0
2023-07-29 06:45:00,499,0.0,0.0
2023-07-29 06:45:00,501,287.0,158.003479
2023-07-29 06:45:00,502,158.0,158.0
2023-07-29 06:45:00,503,290.0,200.0
2023-07-29 06:45:00,507,135.0,59.001785
2023-07-29 06:45:00,508,139.199997,106.0
2023-07-29 06:45:00,511,0.0,0.0
2023-07-29 06:45:00,512,0.0,0.0
2023-07-29 06:45:00,513,324.0,150.0
2023-07-29 06:45:00,514,138.0,120.0
2023-07-29 06:45:00,516,850.012939,749.988525
2023-07-29 06:45:00,521,939.0,762.53595
2023-07-29 06:45:00,522,939.0,758.622314
2023-07-29 06:45:00,523,0.0,0.0
2023-07-29 06:45:00,524,0.0,0.0
2023-07-29 06:45:00,525,0.0,0.0
2023-07-29 06:45:00,526,231.928467,131.0
2023-07-29 06:45:00,527,1357.0,1058.099976
2023-07-29 06:45:00,528,131.0,131.0
2023-07-29 06:45:00,529,707.269226,577.0
2023-07-29 06:45:00,530,716.826904,577.0
2023-07-29 06:45:00,533,0.0,0.0
2023-07-29 06:45:00,534,0.0,0.0
2023-07-29 06:45:00,535,0.0,0.0
2023-07-29 06:45:00,536,0.0,0.0
2023-07-29 06:45:00,537,0.0,0.0
2023-07-29 06:45:00,538,0.0,0.0
2023-07-29 06:45:00,539,333.0,168.0
2023-07-29 06:45:00,540,165.0,84.0
2023-07-29 06:45:00,541,0.0,0.0
2023-07-29 06:45:00,542,0.0,0.0
2023-07-29 06:45:00,544,1012.0,795.0
2023-07-29 06:45:00,545,1012.0,795.0
2023-07-29 06:45:00,546,354.5,186.0
2023-07-29 06:45:00,547,354.5,186.0
2023-07-29 06:45:00,548,326.0,254.0
2023-07-29 06:45:00,549,0.0,0.0
2023-07-29 06:45:00,550,0.0,0.0
2023-07-29 06:45:00,552,0.0,0.0
2023-07-29 06:45:00,553,0.0,0.0
2023-07-29 06:50:00,1,0.0,0.0
2023-07-29 06:50:00,2,0.0,0.0
2023-07-29 06:50:00,3,0.0,0.0
2023-07-29 06:50:00,4,406.394226,364.991486
2023-07-29 06:50:00,5,401.753418,364.991486
2023-07-29 06:50:00,6,0.0,0.0
2023-07-29 06:50:00,7,410.521423,364.991486
2023-07-29 06:50:00,8,0.0,0.0
2023-07-29 06:50:00,9,432.394745,364.917023
2023-07-29 06:50:00,10,0.0,0.0
2023-07-29 06:50:00,11,350.0,200.0
2023-07-29 06:50:00,12,0.0,0.0
2023-07-29 06:50:00,15,437.949829,395.968506
2023-07-29 06:50:00,16,0.0,0.0
2023-07-29 06:50:00,17,461.808502,421.808502
2023-07-29 06:50:00,18,0.0,0.0
2023-07-29 06:50:00,27,615.0,615.0
2023-07-29 06:50:00,28,0.0,0.0
2023-07-29 06:50:00,29,612.0,612.0
2023-07-29 06:50:00,33,14.844582,11.0
2023-07-29 06:50:00,36,998.0,795.0
2023-07-29 06:50:00,37,992.0,795.0
2023-07-29 06:50:00,43,0.0,0.0
2023-07-29 06:50:00,46,506.0,446.973663
2023-07-29 06:50:00,47,0.0,0.0
2023-07-29 06:50:00,48,0.0,0.0
2023-07-29 06:50:00,49,462.713654,410.046295
2023-07-29 06:50:00,50,0.0,0.0
2023-07-29 06:50:00,51,463.0,405.012726
2023-07-29 06:50:00,52,0.0,0.0
2023-07-29 06:50:00,53,0.0,0.0
2023-07-29 06:50:00,54,0.0,0.0
2023-07-29 06:50:00,55,0.0,0.0
2023-07-29 06:50:00,56,0.0,0.0
2023-07-29 06:50:00,57,0.0,0.0
2023-07-29 06:50:00,58,0.0,0.0
2023-07-29 06:50:00,59,0.0,0.0
2023-07-29 06:50:00,60,0.0,0.0
2023-07-29 06:50:00,61,0.0,0.0
2023-07-29 06:50:00,62,461.0,383.488312
2023-07-29 06:50:00,63,0.0,0.0
2023-07-29 06:50:00,64,442.700012,363.95813
2023-07-29 06:50:00,65,444.240387,389.341461
2023-07-29 06:50:00,66,0.0,0.0
2023-07-29 06:50:00,67,0.0,0.0
2023-07-29 06:50:00,68,426.015167,341.906158
2023-07-29 06:50:00,69,142.702942,0.0
2023-07-29 06:50:00,70,884.994141,692.943298
2023-07-29 06:50:00,71,0.0,0.0
2023-07-29 06:50:00,72,0.0,0.0
2023-07-29 06:50:00,73,0.0,0.0
2023-07-29 06:50:00,74,0.0,0.0
2023-07-29 06:50:00,75,0.0,0.0
2023-07-29 06:50:00,76,0.0,0.0
2023-07-29 06:50:00,77,0.0,0.0
2023-07-29 06:50:00,78,0.0,0.0
2023-07-29 06:50:00,79,160.0,110.005325
2023-07-29 06:50:00,80,79.5,65.0
2023-07-29 06:50:00,83,460.588593,393.012817
2023-07-29 06:50:00,84,0.0,0.0
2023-07-29 06:50:00,85,449.869965,391.519592
2023-07-29 06:50:00,86,0.0,0.0
2023-07-29 06:50:00,87,467.0,391.634583
2023-07-29 06:50:00,88,0.0,0.0
2023-07-29 06:50:00,89,455.993927,368.533722
2023-07-29 06:50:00,90,0.0,0.0
2023-07-29 06:50:00,91,751.679382,750.0
2023-07-29 06:50:00,92,878.140198,746.9375
2023-07-29 06:50:00,95,0.0,0.0
2023-07-29 06:50:00,96,0.0,0.0
2023-07-29 06:50:00,97,0.0,0.0
2023-07-29 06:50:00,98,0.0,0.0
2023-07-29 06:50:00,99,0.0,0.0
2023-07-29 06:50:00,100,0.0,0.0
2023-07-29 06:50:00,101,0.0,0.0
2023-07-29 06:50:00,102,0.0,0.0
2023-07-29 06:50:00,103,0.0,0.0
2023-07-29 06:50:00,104,0.0,0.0
2023-07-29 06:50:00,105,0.0,0.0
2023-07-29 06:50:00,106,0.0,0.0
2023-07-29 06:50:00,107,0.0,0.0
2023-07-29 06:50:00,108,0.0,0.0
2023-07-29 06:50:00,112,37.0,37.0
2023-07-29 06:50:00,113,0.0,0.0
2023-07-29 06:50:00,114,10.0,10.0
2023-07-29 06:50:00,115,0.0,0.0
2023-07-29 06:50:00,116,917.99292,750.045654
2023-07-29 06:50:00,117,0.0,0.0
2023-07-29 06:50:00,118,0.0,0.0
2023-07-29 06:50:00,119,0.0,0.0
2023-07-29 06:50:00,120,0.0,0.0
2023-07-29 06:50:00,126,0.0,0.0
2023-07-29 06:50:00,127,0.0,0.0
2023-07-29 06:50:00,128,994.0,750.0
2023-07-29 06:50:00,129,991.0,750.0
2023-07-29 06:50:00,130,0.0,0.0
2023-07-29 06:50:00,131,986.0,718.0
2023-07-29 06:50:00,132,938.0,758.0
2023-07-29 06:50:00,133,0.0,0.0
2023-07-29 06:50:00,134,0.0,0.0
2023-07-29 06:50:00,135,291.0,232.042603
2023-07-29 06:50:00,136,0.0,0.0
2023-07-29 06:50:00,137,0.0,0.0
2023-07-29 06:50:00,138,0.0,0.0
2023-07-29 06:50:00,139,287.5,200.0
2023-07-29 06:50:00,140,0.0,0.0
2023-07-29 06:50:00,141,136.0,94.0
2023-07-29 06:50:00,142,168.0,88.0
2023-07-29 06:50:00,143,168.0,89.143059
2023-07-29 06:50:00,144,180.0,104.0
2023-07-29 06:50:00,145,165.5,88.436272
2023-07-29 06:50:00,146,165.5,88.436272
2023-07-29 06:50:00,147,177.0,104.0
2023-07-29 06:50:00,150,0.0,0.0
2023-07-29 06:50:00,151,0.0,0.0
2023-07-29 06:50:00,152,0.0,0.0
2023-07-29 06:50:00,153,0.0,0.0
2023-07-29 06:50:00,154,0.0,0.0
2023-07-29 06:50:00,155,0.0,0.0
2023-07-29 06:50:00,156,392.994415,350.0
2023-07-29 06:50:00,158,0.0,0.0
2023-07-29 06:50:00,159,1009.0,795.0
2023-07-29 06:50:00,160,0.0,0.0
2023-07-29 06:50:00,161,0.0,0.0
2023-07-29 06:50:00,162,0.0,0.0
2023-07-29 06:50:00,166,0.0,0.0
2023-07-29 06:50:00,167,0.0,0.0
2023-07-29 06:50:00,168,0.0,0.0
2023-07-29 06:50:00,169,0.0,0.0
2023-07-29 06:50:00,170,0.0,0.0
2023-07-29 06:50:00,171,0.0,0.0
2023-07-29 06:50:00,172,0.0,0.0
2023-07-29 06:50:00,173,0.0,0.0
2023-07-29 06:50:00,174,0.0,0.0
2023-07-29 06:50:00,175,0.0,0.0
2023-07-29 06:50:00,176,286.294098,153.920074
2023-07-29 06:50:00,177,148.0,107.0
2023-07-29 06:50:00,178,0.0,0.0
2023-07-29 06:50:00,179,0.0,0.0
2023-07-29 06:50:00,180,0.0,0.0
2023-07-29 06:50:00,181,0.0,0.0
2023-07-29 06:50:00,182,0.0,0.0
2023-07-29 06:50:00,183,0.0,0.0
2023-07-29 06:50:00,184,0.0,0.0
2023-07-29 06:50:00,185,0.0,0.0
2023-07-29 06:50:00,186,0.0,0.0
2023-07-29 06:50:00,187,0.0,0.0
2023-07-29 06:50:00,188,0.0,0.0
2023-07-29 06:50:00,189,0.0,0.0
2023-07-29 06:50:00,190,1001.0,795.0
2023-07-29 06:50:00,191,1001.0,795.0
2023-07-29 06:50:00,193,16.999903,11.999903
2023-07-29 06:50:00,194,16.999903,11.999903
2023-07-29 06:50:00,195,0.0,0.0
2023-07-29 06:50:00,196,0.0,0.0
2023-07-29 06:50:00,197,0.0,0.0
2023-07-29 06:50:00,198,200.0,120.0
2023-07-29 06:50:00,200,0.0,0.0
2023-07-29 06:50:00,207,0.0,0.0
2023-07-29 06:50:00,208,0.0,0.0
2023-07-29 06:50:00,209,0.0,0.0
2023-07-29 06:50:00,210,0.0,0.0
2023-07-29 06:50:00,211,0.0,0.0
2023-07-29 06:50:00,212,0.0,0.0
2023-07-29 06:50:00,213,0.0,0.0
2023-07-29 06:50:00,214,0.0,0.0
2023-07-29 06:50:00,215,0.0,0.0
2023-07-29 06:50:00,216,0.0,0.0
2023-07-29 06:50:00,217,23.25,20.99826
2023-07-29 06:50:00,218,23.25,20.99826
2023-07-29 06:50:00,219,23.25,20.99826
2023-07-29 06:50:00,220,23.25,20.99826
2023-07-29 06:50:00,231,0.0,0.0
2023-07-29 06:50:00,232,0.0,0.0
2023-07-29 06:50:00,233,0.0,0.0
2023-07-29 06:50:00,234,0.0,0.0
2023-07-29 06:50:00,237,0.0,0.0
2023-07-29 06:50:00,238,0.0,0.0
2023-07-29 06:50:00,240,278.0,200.0
2023-07-29 06:50:00,241,141.0,100.0
2023-07-29 06:50:00,242,0.0,0.0
2023-07-29 06:50:00,243,0.0,0.0
2023-07-29 06:50:00,244,0.0,0.0
2023-07-29 06:50:00,247,0.0,0.0
2023-07-29 06:50:00,248,0.0,0.0
2023-07-29 06:50:00,249,157.666672,99.645386
2023-07-29 06:50:00,250,157.666672,99.425659
2023-07-29 06:50:00,251,157.666672,99.645386
2023-07-29 06:50:00,252,255.0,195.0
2023-07-29 06:50:00,253,0.0,0.0
2023-07-29 06:50:00,254,0.0,0.0
2023-07-29 06:50:00,255,244.5,167.0
2023-07-29 06:50:00,256,244.5,167.0
2023-07-29 06:50:00,257,264.0,216.0
2023-07-29 06:50:00,258,247.5,162.007477
2023-07-29 06:50:00,259,247.5,162.007477
2023-07-29 06:50:00,260,249.0,208.0
2023-07-29 06:50:00,264,0.0,0.0
2023-07-29 06:50:00,265,10.000229,5.000229
2023-07-29 06:50:00,266,0.0,0.0
2023-07-29 06:50:00,267,300.0,230.0
2023-07-29 06:50:00,268,235.0,131.0
2023-07-29 06:50:00,269,235.0,131.0
2023-07-29 06:50:00,270,240.0,131.0
2023-07-29 06:50:00,271,0.0,0.0
2023-07-29 06:50:00,272,0.0,0.0
2023-07-29 06:50:00,273,0.0,0.0
2023-07-29 06:50:00,274,0.0,0.0
2023-07-29 06:50:00,275,0.0,0.0
2023-07-29 06:50:00,276,0.0,0.0
2023-07-29 06:50:00,277,153.0,100.0
2023-07-29 06:50:00,278,68.0,50.0
2023-07-29 06:50:00,279,0.0,0.0
2023-07-29 06:50:00,280,0.0,0.0
2023-07-29 06:50:00,281,0.0,0.0
2023-07-29 06:50:00,282,0.0,0.0
2023-07-29 06:50:00,283,0.0,0.0
2023-07-29 06:50:00,284,0.0,0.0
2023-07-29 06:50:00,285,0.0,0.0
2023-07-29 06:50:00,286,0.0,0.0
2023-07-29 06:50:00,287,0.0,0.0
2023-07-29 06:50:00,288,0.0,0.0
2023-07-29 06:50:00,289,0.0,0.0
2023-07-29 06:50:00,290,0.0,0.0
2023-07-29 06:50:00,291,0.0,0.0
2023-07-29 06:50:00,292,0.0,0.0
2023-07-29 06:50:00,293,0.0,0.0
2023-07-29 06:50:00,294,0.0,0.0
2023-07-29 06:50:00,299,173.5,123.99823
2023-07-29 06:50:00,300,173.5,123.99823
2023-07-29 06:50:00,301,168.5,123.99823
2023-07-29 06:50:00,302,168.5,123.99823
2023-07-29 06:50:00,303,205.0,132.0
2023-07-29 06:50:00,304,191.0,132.0
2023-07-29 06:50:00,305,310.382263,215.001404
2023-07-29 06:50:00,306,349.0,286.0
2023-07-29 06:50:00,307,296.552032,200.004578
2023-07-29 06:50:00,308,0.0,0.0
2023-07-29 06:50:00,309,0.0,0.0
2023-07-29 06:50:00,310,0.0,0.0
2023-07-29 06:50:00,311,0.0,0.0
2023-07-29 06:50:00,312,0.0,0.0
2023-07-29 06:50:00,313,0.0,0.0
2023-07-29 06:50:00,314,0.0,0.0
2023-07-29 06:50:00,315,0.0,0.0
2023-07-29 06:50:00,316,0.0,0.0
2023-07-29 06:50:00,317,0.0,0.0
2023-07-29 06:50:00,318,0.0,0.0
2023-07-29 06:50:00,319,0.0,0.0
2023-07-29 06:50:00,320,0.0,0.0
2023-07-29 06:50:00,321,0.0,0.0
2023-07-29 06:50:00,322,0.0,0.0
2023-07-29 06:50:00,323,164.5,122.0
2023-07-29 06:50:00,324,164.5,122.0
2023-07-29 06:50:00,325,176.0,136.0
2023-07-29 06:50:00,326,0.0,0.0
2023-07-29 06:50:00,327,0.0,0.0
2023-07-29 06:50:00,328,0.0,0.0
2023-07-29 06:50:00,329,0.0,0.0
2023-07-29 06:50:00,330,0.0,0.0
2023-07-29 06:50:00,331,788.667786,644.669189
2023-07-29 06:50:00,332,0.0,0.0
2023-07-29 06:50:00,333,0.0,0.0
2023-07-29 06:50:00,334,0.0,0.0
2023-07-29 06:50:00,335,0.0,0.0
2023-07-29 06:50:00,336,0.0,0.0
2023-07-29 06:50:00,337,0.0,0.0
2023-07-29 06:50:00,338,0.0,0.0
2023-07-29 06:50:00,339,0.0,0.0
2023-07-29 06:50:00,340,818.0,675.589478
2023-07-29 06:50:00,341,817.0,675.713989
2023-07-29 06:50:00,342,166.0,135.0
2023-07-29 06:50:00,343,0.0,0.0
2023-07-29 06:50:00,344,0.0,0.0
2023-07-29 06:50:00,345,0.0,0.0
2023-07-29 06:50:00,346,95.329895,80.0
2023-07-29 06:50:00,347,0.0,0.0
2023-07-29 06:50:00,348,0.0,0.0
2023-07-29 06:50:00,349,0.0,0.0
2023-07-29 06:50:00,350,0.0,0.0
2023-07-29 06:50:00,351,0.0,0.0
2023-07-29 06:50:00,352,0.0,0.0
2023-07-29 06:50:00,353,0.0,0.0
2023-07-29 06:50:00,354,0.0,0.0
2023-07-29 06:50:00,355,0.0,0.0
2023-07-29 06:50:00,356,0.0,0.0
2023-07-29 06:50:00,357,26.0,10.0
2023-07-29 06:50:00,358,0.0,0.0
2023-07-29 06:50:00,359,18.5,10.000153
2023-07-29 06:50:00,360,0.0,0.0
2023-07-29 06:50:00,361,0.0,0.0
2023-07-29 06:50:00,362,0.0,0.0
2023-07-29 06:50:00,363,0.0,0.0
2023-07-29 06:50:00,364,0.0,0.0
2023-07-29 06:50:00,365,703.033264,703.033264
2023-07-29 06:50:00,366,378.487396,355.0
2023-07-29 06:50:00,367,379.159668,355.0
2023-07-29 06:50:00,368,0.0,0.0
2023-07-29 06:50:00,369,0.0,0.0
2023-07-29 06:50:00,370,0.0,0.0
2023-07-29 06:50:00,371,0.0,0.0
2023-07-29 06:50:00,372,0.0,0.0
2023-07-29 06:50:00,373,0.0,0.0
2023-07-29 06:50:00,374,0.0,0.0
2023-07-29 06:50:00,375,0.0,0.0
2023-07-29 06:50:00,376,0.0,0.0
2023-07-29 06:50:00,377,0.0,0.0
2023-07-29 06:50:00,378,0.0,0.0
2023-07-29 06:50:00,379,0.0,0.0
2023-07-29 06:50:00,380,0.0,0.0
2023-07-29 06:50:00,381,0.0,0.0
2023-07-29 06:50:00,382,0.0,0.0
2023-07-29 06:50:00,383,0.0,0.0
2023-07-29 06:50:00,384,0.0,0.0
2023-07-29 06:50:00,385,274.5,181.044983
2023-07-29 06:50:00,386,274.5,181.533264
2023-07-29 06:50:00,387,275.0,202.0
2023-07-29 06:50:00,388,0.0,0.0
2023-07-29 06:50:00,389,0.0,0.0
2023-07-29 06:50:00,390,0.0,0.0
2023-07-29 06:50:00,419,287.0,190.002136
2023-07-29 06:50:00,420,287.0,190.002136
2023-07-29 06:50:00,421,270.0,190.002136
2023-07-29 06:50:00,422,253.0,180.0
2023-07-29 06:50:00,423,253.0,180.0
2023-07-29 06:50:00,432,296.0,216.0
2023-07-29 06:50:00,433,374.071411,254.0
2023-07-29 06:50:00,434,269.5,180.013397
2023-07-29 06:50:00,435,269.5,180.013397
2023-07-29 06:50:00,436,272.0,180.013397
2023-07-29 06:50:00,437,272.0,180.013397
2023-07-29 06:50:00,438,273.0,208.0
2023-07-29 06:50:00,439,275.0,208.0
2023-07-29 06:50:00,440,157.5,120.0
2023-07-29 06:50:00,441,157.5,120.0
2023-07-29 06:50:00,442,170.0,120.0
2023-07-29 06:50:00,443,0.0,0.0
2023-07-29 06:50:00,444,0.0,0.0
2023-07-29 06:50:00,450,217.0,130.429993
2023-07-29 06:50:00,451,130.0,85.0
2023-07-29 06:50:00,452,237.0,130.124817
2023-07-29 06:50:00,453,130.0,85.0
2023-07-29 06:50:00,459,0.0,0.0
2023-07-29 06:50:00,467,12.0,5.000153
2023-07-29 06:50:00,468,12.0,4.000366
2023-07-29 06:50:00,469,5.000153,1.600391
2023-07-29 06:50:00,471,3.665601,0.0
2023-07-29 06:50:00,472,218.0,180.0
2023-07-29 06:50:00,473,126.0,90.0
2023-07-29 06:50:00,474,220.0,180.0
2023-07-29 06:50:00,475,126.0,90.0
2023-07-29 06:50:00,477,247.0,164.0
2023-07-29 06:50:00,478,247.0,164.0
2023-07-29 06:50:00,479,253.0,163.986282
2023-07-29 06:50:00,480,0.0,0.0
2023-07-29 06:50:00,481,0.0,0.0
2023-07-29 06:50:00,482,0.0,0.0
2023-07-29 06:50:00,485,0.0,0.0
2023-07-29 06:50:00,486,0.0,0.0
2023-07-29 06:50:00,487,0.0,0.0
2023-07-29 06:50:00,488,0.0,0.0
2023-07-29 06:50:00,489,997.0,795.0
2023-07-29 06:50:00,490,1000.0,795.0
2023-07-29 06:50:00,491,969.0,791.0
2023-07-29 06:50:00,492,968.0,786.0
2023-07-29 06:50:00,493,994.0,795.0
2023-07-29 06:50:00,494,993.0,795.0
2023-07-29 06:50:00,495,0.0,0.0
2023-07-29 06:50:00,496,0.0,0.0
2023-07-29 06:50:00,497,0.0,0.0
2023-07-29 06:50:00,498,0.0,0.0
2023-07-29 06:50:00,499,0.0,0.0
2023-07-29 06:50:00,501,287.0,158.003479
2023-07-29 06:50:00,502,158.0,158.0
2023-07-29 06:50:00,503,290.0,200.0
2023-07-29 06:50:00,507,135.0,59.001785
2023-07-29 06:50:00,508,139.199997,106.0
2023-07-29 06:50:00,511,0.0,0.0
2023-07-29 06:50:00,512,0.0,0.0
2023-07-29 06:50:00,513,324.0,150.0
2023-07-29 06:50:00,514,138.0,120.0
2023-07-29 06:50:00,516,850.012939,749.988525
2023-07-29 06:50:00,521,939.0,762.37323
2023-07-29 06:50:00,522,939.0,750.49469
2023-07-29 06:50:00,523,0.0,0.0
2023-07-29 06:50:00,524,0.0,0.0
2023-07-29 06:50:00,525,0.0,0.0
2023-07-29 06:50:00,526,232.660889,131.0
2023-07-29 06:50:00,527,1357.0,1058.099976
2023-07-29 06:50:00,528,131.0,131.0
2023-07-29 06:50:00,529,707.269226,577.0
2023-07-29 06:50:00,530,716.826904,577.0
2023-07-29 06:50:00,533,0.0,0.0
2023-07-29 06:50:00,534,0.0,0.0
2023-07-29 06:50:00,535,0.0,0.0
2023-07-29 06:50:00,536,0.0,0.0
2023-07-29 06:50:00,537,0.0,0.0
2023-07-29 06:50:00,538,0.0,0.0
2023-07-29 06:50:00,539,333.0,168.0
2023-07-29 06:50:00,540,165.0,84.0
2023-07-29 06:50:00,541,0.0,0.0
2023-07-29 06:50:00,542,0.0,0.0
2023-07-29 06:50:00,544,1012.0,795.0
2023-07-29 06:50:00,545,1012.0,795.0
2023-07-29 06:50:00,546,354.5,186.0
2023-07-29 06:50:00,547,354.5,186.0
2023-07-29 06:50:00,548,326.0,254.0
2023-07-29 06:50:00,549,0.0,0.0
2023-07-29 06:50:00,550,0.0,0.0
2023-07-29 06:50:00,552,0.0,0.0
2023-07-29 06:50:00,553,0.0,0.0
2023-07-29 06:55:00,1,0.0,0.0
2023-07-29 06:55:00,2,0.0,0.0
2023-07-29 06:55:00,3,0.0,0.0
2023-07-29 06:55:00,4,417.412659,364.991486
2023-07-29 06:55:00,5,415.855896,364.991486
2023-07-29 06:55:00,6,0.0,0.0
2023-07-29 06:55:00,7,419.237732,364.991486
2023-07-29 06:55:00,8,0.0,0.0
2023-07-29 06:55:00,9,440.610138,364.917023
2023-07-29 06:55:00,10,0.0,0.0
2023-07-29 06:55:00,11,350.0,200.0
2023-07-29 06:55:00,12,0.0,0.0
2023-07-29 06:55:00,15,434.845306,396.517822
2023-07-29 06:55:00,16,0.0,0.0
2023-07-29 06:55:00,17,464.89566,427.07428
2023-07-29 06:55:00,18,0.0,0.0
2023-07-29 06:55:00,27,615.0,615.0
2023-07-29 06:55:00,28,0.0,0.0
2023-07-29 06:55:00,29,612.0,612.0
2023-07-29 06:55:00,33,14.844582,11.0
2023-07-29 06:55:00,36,998.0,795.0
2023-07-29 06:55:00,37,992.0,795.0
2023-07-29 06:55:00,43,0.0,0.0
2023-07-29 06:55:00,46,506.0,445.923706
2023-07-29 06:55:00,47,0.0,0.0
2023-07-29 06:55:00,48,0.0,0.0
2023-07-29 06:55:00,49,461.239014,410.046295
2023-07-29 06:55:00,50,0.0,0.0
2023-07-29 06:55:00,51,463.0,405.012726
2023-07-29 06:55:00,52,0.0,0.0
2023-07-29 06:55:00,53,0.0,0.0
2023-07-29 06:55:00,54,0.0,0.0
2023-07-29 06:55:00,55,0.0,0.0
2023-07-29 06:55:00,56,0.0,0.0
2023-07-29 06:55:00,57,0.0,0.0
2023-07-29 06:55:00,58,0.0,0.0
2023-07-29 06:55:00,59,0.0,0.0
2023-07-29 06:55:00,60,0.0,0.0
2023-07-29 06:55:00,61,0.0,0.0
2023-07-29 06:55:00,62,461.0,385.575775
2023-07-29 06:55:00,63,0.0,0.0
2023-07-29 06:55:00,64,442.700012,363.021118
2023-07-29 06:55:00,65,444.240387,389.341461
2023-07-29 06:55:00,66,0.0,0.0
2023-07-29 06:55:00,67,0.0,0.0
2023-07-29 06:55:00,68,426.015167,341.906158
2023-07-29 06:55:00,69,116.604805,0.0
2023-07-29 06:55:00,70,884.994141,800.859131
2023-07-29 06:55:00,71,0.0,0.0
2023-07-29 06:55:00,72,0.0,0.0
2023-07-29 06:55:00,73,0.0,0.0
2023-07-29 06:55:00,74,0.0,0.0
2023-07-29 06:55:00,75,0.0,0.0
2023-07-29 06:55:00,76,0.0,0.0
2023-07-29 06:55:00,77,0.0,0.0
2023-07-29 06:55:00,78,0.0,0.0
2023-07-29 06:55:00,79,160.0,110.005325
2023-07-29 06:55:00,80,79.5,65.0
2023-07-29 06:55:00,83,460.588593,394.78952
2023-07-29 06:55:00,84,0.0,0.0
2023-07-29 06:55:00,85,449.845184,392.434875
2023-07-29 06:55:00,86,0.0,0.0
2023-07-29 06:55:00,87,467.0,391.689331
2023-07-29 06:55:00,88,0.0,0.0
2023-07-29 06:55:00,89,455.993927,369.782654
2023-07-29 06:55:00,90,0.0,0.0
2023-07-29 06:55:00,91,751.679382,750.0
2023-07-29 06:55:00,92,894.318481,746.845947
2023-07-29 06:55:00,95,0.0,0.0
2023-07-29 06:55:00,96,0.0,0.0
2023-07-29 06:55:00,97,0.0,0.0
2023-07-29 06:55:00,98,0.0,0.0
2023-07-29 06:55:00,99,0.0,0.0
2023-07-29 06:55:00,100,0.0,0.0
2023-07-29 06:55:00,101,0.0,0.0
2023-07-29 06:55:00,102,0.0,0.0
2023-07-29 06:55:00,103,0.0,0.0
2023-07-29 06:55:00,104,0.0,0.0
2023-07-29 06:55:00,105,0.0,0.0
2023-07-29 06:55:00,106,0.0,0.0
2023-07-29 06:55:00,107,0.0,0.0
2023-07-29 06:55:00,108,0.0,0.0
2023-07-29 06:55:00,112,37.0,37.0
2023-07-29 06:55:00,113,0.0,0.0
2023-07-29 06:55:00,114,10.0,10.0
2023-07-29 06:55:00,115,0.0,0.0
2023-07-29 06:55:00,116,917.99292,752.152283
2023-07-29 06:55:00,117,0.0,0.0
2023-07-29 06:55:00,118,0.0,0.0
2023-07-29 06:55:00,119,0.0,0.0
2023-07-29 06:55:00,120,0.0,0.0
2023-07-29 06:55:00,126,0.0,0.0
2023-07-29 06:55:00,127,0.0,0.0
2023-07-29 06:55:00,128,994.0,750.0
2023-07-29 06:55:00,129,991.0,750.0
2023-07-29 06:55:00,130,0.0,0.0
2023-07-29 06:55:00,131,986.0,718.0
2023-07-29 06:55:00,132,937.0,758.0
2023-07-29 06:55:00,133,0.0,0.0
2023-07-29 06:55:00,134,0.0,0.0
2023-07-29 06:55:00,135,291.0,235.028717
2023-07-29 06:55:00,136,0.0,0.0
2023-07-29 06:55:00,137,0.0,0.0
2023-07-29 06:55:00,138,0.0,0.0
2023-07-29 06:55:00,139,287.5,200.0
2023-07-29 06:55:00,140,0.0,0.0
2023-07-29 06:55:00,141,136.0,94.0
2023-07-29 06:55:00,142,168.0,88.0
2023-07-29 06:55:00,143,168.0,88.907463
2023-07-29 06:55:00,144,180.0,104.0
2023-07-29 06:55:00,145,165.5,88.436272
2023-07-29 06:55:00,146,165.5,88.436272
2023-07-29 06:55:00,147,177.0,104.0
2023-07-29 06:55:00,150,0.0,0.0
2023-07-29 06:55:00,151,0.0,0.0
2023-07-29 06:55:00,152,0.0,0.0
2023-07-29 06:55:00,153,0.0,0.0
2023-07-29 06:55:00,154,0.0,0.0
2023-07-29 06:55:00,155,0.0,0.0
2023-07-29 06:55:00,156,392.994415,350.0
2023-07-29 06:55:00,158,0.0,0.0
2023-07-29 06:55:00,159,1009.0,795.0
2023-07-29 06:55:00,160,0.0,0.0
2023-07-29 06:55:00,161,0.0,0.0
2023-07-29 06:55:00,162,0.0,0.0
2023-07-29 06:55:00,166,0.0,0.0
2023-07-29 06:55:00,167,0.0,0.0
2023-07-29 06:55:00,168,0.0,0.0
2023-07-29 06:55:00,169,0.0,0.0
2023-07-29 06:55:00,170,0.0,0.0
2023-07-29 06:55:00,171,0.0,0.0
2023-07-29 06:55:00,172,0.0,0.0
2023-07-29 06:55:00,173,0.0,0.0
2023-07-29 06:55:00,174,0.0,0.0
2023-07-29 06:55:00,175,0.0,0.0
2023-07-29 06:55:00,176,286.294098,153.996368
2023-07-29 06:55:00,177,148.0,107.0
2023-07-29 06:55:00,178,0.0,0.0
2023-07-29 06:55:00,179,0.0,0.0
2023-07-29 06:55:00,180,0.0,0.0
2023-07-29 06:55:00,181,0.0,0.0
2023-07-29 06:55:00,182,0.0,0.0
2023-07-29 06:55:00,183,0.0,0.0
2023-07-29 06:55:00,184,0.0,0.0
2023-07-29 06:55:00,185,0.0,0.0
2023-07-29 06:55:00,186,0.0,0.0
2023-07-29 06:55:00,187,0.0,0.0
2023-07-29 06:55:00,188,0.0,0.0
2023-07-29 06:55:00,189,0.0,0.0
2023-07-29 06:55:00,190,1001.0,795.0
2023-07-29 06:55:00,191,1001.0,795.0
2023-07-29 06:55:00,193,16.999903,11.999903
2023-07-29 06:55:00,194,16.999903,11.999903
2023-07-29 06:55:00,195,0.0,0.0
2023-07-29 06:55:00,196,0.0,0.0
2023-07-29 06:55:00,197,0.0,0.0
2023-07-29 06:55:00,198,200.0,120.0
2023-07-29 06:55:00,200,0.0,0.0
2023-07-29 06:55:00,207,0.0,0.0
2023-07-29 06:55:00,208,0.0,0.0
2023-07-29 06:55:00,209,0.0,0.0
2023-07-29 06:55:00,210,0.0,0.0
2023-07-29 06:55:00,211,0.0,0.0
2023-07-29 06:55:00,212,0.0,0.0
2023-07-29 06:55:00,213,0.0,0.0
2023-07-29 06:55:00,214,0.0,0.0
2023-07-29 06:55:00,215,0.0,0.0
2023-07-29 06:55:00,216,0.0,0.0
2023-07-29 06:55:00,217,23.25,20.99826
2023-07-29 06:55:00,218,23.25,20.99826
2023-07-29 06:55:00,219,23.25,20.99826
2023-07-29 06:55:00,220,23.25,20.99826
2023-07-29 06:55:00,231,0.0,0.0
2023-07-29 06:55:00,232,0.0,0.0
2023-07-29 06:55:00,233,0.0,0.0
2023-07-29 06:55:00,234,0.0,0.0
2023-07-29 06:55:00,237,0.0,0.0
2023-07-29 06:55:00,238,0.0,0.0
2023-07-29 06:55:00,240,278.0,200.0
2023-07-29 06:55:00,241,141.0,100.0
2023-07-29 06:55:00,242,0.0,0.0
2023-07-29 06:55:00,243,0.0,0.0
2023-07-29 06:55:00,244,0.0,0.0
2023-07-29 06:55:00,247,0.0,0.0
2023-07-29 06:55:00,248,0.0,0.0
2023-07-29 06:55:00,249,157.666672,99.645386
2023-07-29 06:55:00,250,157.666672,99.46228
2023-07-29 06:55:00,251,157.666672,99.700317
2023-07-29 06:55:00,252,255.0,195.0
2023-07-29 06:55:00,253,0.0,0.0
2023-07-29 06:55:00,254,0.0,0.0
2023-07-29 06:55:00,255,244.5,167.0
2023-07-29 06:55:00,256,244.5,167.0
2023-07-29 06:55:00,257,264.0,216.0
2023-07-29 06:55:00,258,247.5,162.007477
2023-07-29 06:55:00,259,247.5,162.007477
2023-07-29 06:55:00,260,249.0,208.0
2023-07-29 06:55:00,264,0.0,0.0
2023-07-29 06:55:00,265,10.000229,5.000229
2023-07-29 06:55:00,266,0.0,0.0
2023-07-29 06:55:00,267,300.0,230.0
2023-07-29 06:55:00,268,235.0,131.0
2023-07-29 06:55:00,269,235.0,131.0
2023-07-29 06:55:00,270,240.0,131.0
2023-07-29 06:55:00,271,0.0,0.0
2023-07-29 06:55:00,272,0.0,0.0
2023-07-29 06:55:00,273,0.0,0.0
2023-07-29 06:55:00,274,0.0,0.0
2023-07-29 06:55:00,275,0.0,0.0
2023-07-29 06:55:00,276,0.0,0.0
2023-07-29 06:55:00,277,153.0,100.0
2023-07-29 06:55:00,278,68.0,50.0
2023-07-29 06:55:00,279,0.0,0.0
2023-07-29 06:55:00,280,0.0,0.0
2023-07-29 06:55:00,281,0.0,0.0
2023-07-29 06:55:00,282,0.0,0.0
2023-07-29 06:55:00,283,0.0,0.0
2023-07-29 06:55:00,284,0.0,0.0
2023-07-29 06:55:00,285,0.0,0.0
2023-07-29 06:55:00,286,0.0,0.0
2023-07-29 06:55:00,287,0.0,0.0
2023-07-29 06:55:00,288,0.0,0.0
2023-07-29 06:55:00,289,0.0,0.0
2023-07-29 06:55:00,290,0.0,0.0
2023-07-29 06:55:00,291,0.0,0.0
2023-07-29 06:55:00,292,0.0,0.0
2023-07-29 06:55:00,293,0.0,0.0
2023-07-29 06:55:00,294,0.0,0.0
2023-07-29 06:55:00,299,173.5,123.99823
2023-07-29 06:55:00,300,173.5,123.99823
2023-07-29 06:55:00,301,168.5,123.99823
2023-07-29 06:55:00,302,168.5,123.99823
2023-07-29 06:55:00,303,205.0,132.0
2023-07-29 06:55:00,304,191.0,132.0
2023-07-29 06:55:00,305,310.834625,215.001404
2023-07-29 06:55:00,306,349.0,286.0
2023-07-29 06:55:00,307,296.692047,200.004578
2023-07-29 06:55:00,308,0.0,0.0
2023-07-29 06:55:00,309,0.0,0.0
2023-07-29 06:55:00,310,0.0,0.0
2023-07-29 06:55:00,311,0.0,0.0
2023-07-29 06:55:00,312,0.0,0.0
2023-07-29 06:55:00,313,0.0,0.0
2023-07-29 06:55:00,314,0.0,0.0
2023-07-29 06:55:00,315,0.0,0.0
2023-07-29 06:55:00,316,0.0,0.0
2023-07-29 06:55:00,317,0.0,0.0
2023-07-29 06:55:00,318,0.0,0.0
2023-07-29 06:55:00,319,0.0,0.0
2023-07-29 06:55:00,320,0.0,0.0
2023-07-29 06:55:00,321,0.0,0.0
2023-07-29 06:55:00,322,0.0,0.0
2023-07-29 06:55:00,323,164.5,122.0
2023-07-29 06:55:00,324,164.5,122.0
2023-07-29 06:55:00,325,176.0,136.0
2023-07-29 06:55:00,326,0.0,0.0
2023-07-29 06:55:00,327,0.0,0.0
2023-07-29 06:55:00,328,0.0,0.0
2023-07-29 06:55:00,329,0.0,0.0
2023-07-29 06:55:00,330,0.0,0.0
2023-07-29 06:55:00,331,790.369446,644.669189
2023-07-29 06:55:00,332,0.0,0.0
2023-07-29 06:55:00,333,0.0,0.0
2023-07-29 06:55:00,334,0.0,0.0
2023-07-29 06:55:00,335,0.0,0.0
2023-07-29 06:55:00,336,0.0,0.0
2023-07-29 06:55:00,337,0.0,0.0
2023-07-29 06:55:00,338,0.0,0.0
2023-07-29 06:55:00,339,0.0,0.0
2023-07-29 06:55:00,340,818.0,675.796997
2023-07-29 06:55:00,341,817.0,675.879883
2023-07-29 06:55:00,342,166.0,135.0
2023-07-29 06:55:00,343,0.0,0.0
2023-07-29 06:55:00,344,0.0,0.0
2023-07-29 06:55:00,345,0.0,0.0
2023-07-29 06:55:00,346,94.946533,80.0
2023-07-29 06:55:00,347,0.0,0.0
2023-07-29 06:55:00,348,0.0,0.0
2023-07-29 06:55:00,349,0.0,0.0
2023-07-29 06:55:00,350,0.0,0.0
2023-07-29 06:55:00,351,0.0,0.0
2023-07-29 06:55:00,352,0.0,0.0
2023-07-29 06:55:00,353,0.0,0.0
2023-07-29 06:55:00,354,0.0,0.0
2023-07-29 06:55:00,355,0.0,0.0
2023-07-29 06:55:00,356,0.0,0.0
2023-07-29 06:55:00,357,26.0,10.0
2023-07-29 06:55:00,358,0.0,0.0
2023-07-29 06:55:00,359,18.5,10.000153
2023-07-29 06:55:00,360,0.0,0.0
2023-07-29 06:55:00,361,0.0,0.0
2023-07-29 06:55:00,362,0.0,0.0
2023-07-29 06:55:00,363,0.0,0.0
2023-07-29 06:55:00,364,0.0,0.0
2023-07-29 06:55:00,365,703.033264,703.033264
2023-07-29 06:55:00,366,378.487396,355.0
2023-07-29 06:55:00,367,379.159668,355.0
2023-07-29 06:55:00,368,0.0,0.0
2023-07-29 06:55:00,369,0.0,0.0
2023-07-29 06:55:00,370,0.0,0.0
2023-07-29 06:55:00,371,0.0,0.0
2023-07-29 06:55:00,372,0.0,0.0
2023-07-29 06:55:00,373,0.0,0.0
2023-07-29 06:55:00,374,0.0,0.0
2023-07-29 06:55:00,375,0.0,0.0
2023-07-29 06:55:00,376,0.0,0.0
2023-07-29 06:55:00,377,0.0,0.0
2023-07-29 06:55:00,378,0.0,0.0
2023-07-29 06:55:00,379,0.0,0.0
2023-07-29 06:55:00,380,0.0,0.0
2023-07-29 06:55:00,381,0.0,0.0
2023-07-29 06:55:00,382,0.0,0.0
2023-07-29 06:55:00,383,0.0,0.0
2023-07-29 06:55:00,384,0.0,0.0
2023-07-29 06:55:00,385,274.5,181.044983
2023-07-29 06:55:00,386,274.5,181.609558
2023-07-29 06:55:00,387,275.0,202.0
2023-07-29 06:55:00,388,0.0,0.0
2023-07-29 06:55:00,389,0.0,0.0
2023-07-29 06:55:00,390,0.0,0.0
2023-07-29 06:55:00,419,287.0,190.002136
2023-07-29 06:55:00,420,287.0,190.002136
2023-07-29 06:55:00,421,270.0,190.002136
2023-07-29 06:55:00,422,253.0,180.0
2023-07-29 06:55:00,423,253.0,180.0
2023-07-29 06:55:00,432,296.0,216.0
2023-07-29 06:55:00,433,374.163757,254.0
2023-07-29 06:55:00,434,269.5,180.013397
2023-07-29 06:55:00,435,269.5,180.013397
2023-07-29 06:55:00,436,272.0,180.013397
2023-07-29 06:55:00,437,272.0,180.013397
2023-07-29 06:55:00,438,273.0,208.0
2023-07-29 06:55:00,439,275.0,208.0
2023-07-29 06:55:00,440,157.5,120.0
2023-07-29 06:55:00,441,157.5,120.0
2023-07-29 06:55:00,442,170.0,120.0
2023-07-29 06:55:00,443,0.0,0.0
2023-07-29 06:55:00,444,0.0,0.0
2023-07-29 06:55:00,450,217.0,130.429993
2023-07-29 06:55:00,451,130.0,85.0
2023-07-29 06:55:00,452,237.0,130.124817
2023-07-29 06:55:00,453,130.0,85.0
2023-07-29 06:55:00,459,0.0,0.0
2023-07-29 06:55:00,467,12.0,5.000153
2023-07-29 06:55:00,468,12.0,4.000366
2023-07-29 06:55:00,469,5.000153,1.600391
2023-07-29 06:55:00,471,4.343832,0.0
2023-07-29 06:55:00,472,218.0,180.0
2023-07-29 06:55:00,473,126.0,90.0
2023-07-29 06:55:00,474,220.0,180.0
2023-07-29 06:55:00,475,126.0,90.0
2023-07-29 06:55:00,477,247.0,164.0
2023-07-29 06:55:00,478,247.0,164.0
2023-07-29 06:55:00,479,253.0,163.986282
2023-07-29 06:55:00,480,0.0,0.0
2023-07-29 06:55:00,481,0.0,0.0
2023-07-29 06:55:00,482,0.0,0.0
2023-07-29 06:55:00,485,0.0,0.0
2023-07-29 06:55:00,486,0.0,0.0
2023-07-29 06:55:00,487,0.0,0.0
2023-07-29 06:55:00,488,0.0,0.0
2023-07-29 06:55:00,489,997.0,795.0
2023-07-29 06:55:00,490,999.0,795.0
2023-07-29 06:55:00,491,969.0,791.0
2023-07-29 06:55:00,492,968.0,786.0
2023-07-29 06:55:00,493,994.0,795.0
2023-07-29 06:55:00,494,993.0,795.0
2023-07-29 06:55:00,495,0.0,0.0
2023-07-29 06:55:00,496,0.0,0.0
2023-07-29 06:55:00,497,0.0,0.0
2023-07-29 06:55:00,498,0.0,0.0
2023-07-29 06:55:00,499,0.0,0.0
2023-07-29 06:55:00,501,287.0,158.003479
2023-07-29 06:55:00,502,158.0,158.0
2023-07-29 06:55:00,503,290.0,200.0
2023-07-29 06:55:00,507,135.0,59.001785
2023-07-29 06:55:00,508,139.199997,106.0
2023-07-29 06:55:00,511,0.0,0.0
2023-07-29 06:55:00,512,0.0,0.0
2023-07-29 06:55:00,513,324.0,150.0
2023-07-29 06:55:00,514,138.0,120.0
2023-07-29 06:55:00,516,850.012939,749.988525
2023-07-29 06:55:00,521,939.0,768.434509
2023-07-29 06:55:00,522,939.0,759.713806
2023-07-29 06:55:00,523,0.0,0.0
2023-07-29 06:55:00,524,0.0,0.0
2023-07-29 06:55:00,525,0.0,0.0
2023-07-29 06:55:00,526,233.072876,131.0
2023-07-29 06:55:00,527,1357.0,1058.099976
2023-07-29 06:55:00,528,131.0,131.0
2023-07-29 06:55:00,529,707.269226,577.0
2023-07-29 06:55:00,530,716.826904,577.0
2023-07-29 06:55:00,533,0.0,0.0
2023-07-29 06:55:00,534,0.0,0.0
2023-07-29 06:55:00,535,0.0,0.0
2023-07-29 06:55:00,536,0.0,0.0
2023-07-29 06:55:00,537,0.0,0.0
2023-07-29 06:55:00,538,0.0,0.0
2023-07-29 06:55:00,539,333.0,168.0
2023-07-29 06:55:00,540,165.0,84.0
2023-07-29 06:55:00,541,0.0,0.0
2023-07-29 06:55:00,542,0.0,0.0
2023-07-29 06:55:00,544,1012.0,795.0
2023-07-29 06:55:00,545,1012.0,795.0
2023-07-29 06:55:00,546,354.5,186.0
2023-07-29 06:55:00,547,354.5,186.0
2023-07-29 06:55:00,548,326.0,254.0
2023-07-29 06:55:00,549,0.0,0.0
2023-07-29 06:55:00,550,0.0,0.0
2023-07-29 06:55:00,552,0.0,0.0
2023-07-29 06:55:00,553,0.0,0.0
2023-07-29 07:00:00,1,0.0,0.0
2023-07-29 07:00:00,2,0.0,0.0
2023-07-29 07:00:00,3,0.0,0.0
2023-07-29 07:00:00,4,364.991486,364.991486
2023-07-29 07:00:00,5,374.015686,364.991486
2023-07-29 07:00:00,6,0.0,0.0
2023-07-29 07:00:00,7,387.518951,364.991486
2023-07-29 07:00:00,8,0.0,0.0
2023-07-29 07:00:00,9,440.456604,364.917023
2023-07-29 07:00:00,10,0.0,0.0
2023-07-29 07:00:00,11,0.0,0.0
2023-07-29 07:00:00,12,0.0,0.0
2023-07-29 07:00:00,15,449.112335,396.060059
2023-07-29 07:00:00,16,0.0,0.0
2023-07-29 07:00:00,17,453.187897,413.187897
2023-07-29 07:00:00,18,0.0,0.0
2023-07-29 07:00:00,27,615.0,615.0
2023-07-29 07:00:00,28,0.0,0.0
2023-07-29 07:00:00,29,612.0,612.0
2023-07-29 07:00:00,33,14.844582,11.0
2023-07-29 07:00:00,36,998.0,795.0
2023-07-29 07:00:00,37,992.0,795.0
2023-07-29 07:00:00,43,0.0,0.0
2023-07-29 07:00:00,46,506.0,445.009064
2023-07-29 07:00:00,47,0.0,0.0
2023-07-29 07:00:00,48,0.0,0.0
2023-07-29 07:00:00,49,462.688873,410.046295
2023-07-29 07:00:00,50,0.0,0.0
2023-07-29 07:00:00,51,463.0,405.012726
2023-07-29 07:00:00,52,0.0,0.0
2023-07-29 07:00:00,53,0.0,0.0
2023-07-29 07:00:00,54,0.0,0.0
2023-07-29 07:00:00,55,0.0,0.0
2023-07-29 07:00:00,56,0.0,0.0
2023-07-29 07:00:00,57,0.0,0.0
2023-07-29 07:00:00,58,0.0,0.0
2023-07-29 07:00:00,59,0.0,0.0
2023-07-29 07:00:00,60,0.0,0.0
2023-07-29 07:00:00,61,0.0,0.0
2023-07-29 07:00:00,62,461.0,378.043549
2023-07-29 07:00:00,63,0.0,0.0
2023-07-29 07:00:00,64,442.700012,359.740814
2023-07-29 07:00:00,65,444.240387,389.341461
2023-07-29 07:00:00,66,0.0,0.0
2023-07-29 07:00:00,67,0.0,0.0
2023-07-29 07:00:00,68,426.015167,341.906158
2023-07-29 07:00:00,69,0.0,0.0
2023-07-29 07:00:00,70,884.994141,800.859131
2023-07-29 07:00:00,71,0.0,0.0
2023-07-29 07:00:00,72,0.0,0.0
2023-07-29 07:00:00,73,0.0,0.0
2023-07-29 07:00:00,74,0.0,0.0
2023-07-29 07:00:00,75,0.0,0.0
2023-07-29 07:00:00,76,0.0,0.0
2023-07-29 07:00:00,77,0.0,0.0
2023-07-29 07:00:00,78,0.0,0.0
2023-07-29 07:00:00,79,160.0,110.005325
2023-07-29 07:00:00,80,79.5,65.0
2023-07-29 07:00:00,83,460.588593,390.012878
2023-07-29 07:00:00,84,0.0,0.0
2023-07-29 07:00:00,85,449.845184,393.74588
2023-07-29 07:00:00,86,0.0,0.0
2023-07-29 07:00:00,87,467.0,390.763336
2023-07-29 07:00:00,88,0.0,0.0
2023-07-29 07:00:00,89,455.993927,365.742889
2023-07-29 07:00:00,90,0.0,0.0
2023-07-29 07:00:00,91,751.679382,750.0
2023-07-29 07:00:00,92,864.573914,746.9375
2023-07-29 07:00:00,95,0.0,0.0
2023-07-29 07:00:00,96,0.0,0.0
2023-07-29 07:00:00,97,0.0,0.0
2023-07-29 07:00:00,98,0.0,0.0
2023-07-29 07:00:00,99,0.0,0.0
2023-07-29 07:00:00,100,0.0,0.0
2023-07-29 07:00:00,101,0.0,0.0
2023-07-29 07:00:00,102,0.0,0.0
2023-07-29 07:00:00,103,0.0,0.0
2023-07-29 07:00:00,104,0.0,0.0
2023-07-29 07:00:00,105,0.0,0.0
2023-07-29 07:00:00,106,0.0,0.0
2023-07-29 07:00:00,107,0.0,0.0
2023-07-29 07:00:00,108,0.0,0.0
2023-07-29 07:00:00,112,37.0,37.0
2023-07-29 07:00:00,113,0.0,0.0
2023-07-29 07:00:00,114,10.0,10.0
2023-07-29 07:00:00,115,0.0,0.0
2023-07-29 07:00:00,116,917.99292,750.045654
2023-07-29 07:00:00,117,0.0,0.0
2023-07-29 07:00:00,118,0.0,0.0
2023-07-29 07:00:00,119,0.0,0.0
2023-07-29 07:00:00,120,0.0,0.0
2023-07-29 07:00:00,126,0.0,0.0
2023-07-29 07:00:00,127,0.0,0.0
2023-07-29 07:00:00,128,994.0,750.0
2023-07-29 07:00:00,129,991.0,750.0
2023-07-29 07:00:00,130,0.0,0.0
2023-07-29 07:00:00,131,986.0,718.0
2023-07-29 07:00:00,132,937.0,758.0
2023-07-29 07:00:00,133,0.0,0.0
2023-07-29 07:00:00,134,0.0,0.0
2023-07-29 07:00:00,135,291.0,231.136841
2023-07-29 07:00:00,136,0.0,0.0
2023-07-29 07:00:00,137,0.0,0.0
2023-07-29 07:00:00,138,0.0,0.0
2023-07-29 07:00:00,139,287.5,200.0
2023-07-29 07:00:00,140,0.0,0.0
2023-07-29 07:00:00,141,136.0,94.0
2023-07-29 07:00:00,142,168.0,88.0
2023-07-29 07:00:00,143,168.0,89.143059
2023-07-29 07:00:00,144,180.0,104.0
2023-07-29 07:00:00,145,165.5,88.436272
2023-07-29 07:00:00,146,165.5,88.436272
2023-07-29 07:00:00,147,177.0,104.0
2023-07-29 07:00:00,150,0.0,0.0
2023-07-29 07:00:00,151,0.0,0.0
2023-07-29 07:00:00,152,0.0,0.0
2023-07-29 07:00:00,153,0.0,0.0
2023-07-29 07:00:00,154,0.0,0.0
2023-07-29 07:00:00,155,0.0,0.0
2023-07-29 07:00:00,156,392.994415,350.0
2023-07-29 07:00:00,158,0.0,0.0
2023-07-29 07:00:00,159,1009.0,795.0
2023-07-29 07:00:00,160,0.0,0.0
2023-07-29 07:00:00,161,0.0,0.0
2023-07-29 07:00:00,162,0.0,0.0
2023-07-29 07:00:00,166,0.0,0.0
2023-07-29 07:00:00,167,0.0,0.0
2023-07-29 07:00:00,168,0.0,0.0
2023-07-29 07:00:00,169,0.0,0.0
2023-07-29 07:00:00,170,0.0,0.0
2023-07-29 07:00:00,171,0.0,0.0
2023-07-29 07:00:00,172,0.0,0.0
2023-07-29 07:00:00,173,0.0,0.0
2023-07-29 07:00:00,174,0.0,0.0
2023-07-29 07:00:00,175,0.0,0.0
2023-07-29 07:00:00,176,286.294098,153.710236
2023-07-29 07:00:00,177,148.0,107.0
2023-07-29 07:00:00,178,0.0,0.0
2023-07-29 07:00:00,179,0.0,0.0
2023-07-29 07:00:00,180,0.0,0.0
2023-07-29 07:00:00,181,0.0,0.0
2023-07-29 07:00:00,182,0.0,0.0
2023-07-29 07:00:00,183,0.0,0.0
2023-07-29 07:00:00,184,0.0,0.0
2023-07-29 07:00:00,185,0.0,0.0
2023-07-29 07:00:00,186,0.0,0.0
2023-07-29 07:00:00,187,0.0,0.0
2023-07-29 07:00:00,188,0.0,0.0
2023-07-29 07:00:00,189,0.0,0.0
2023-07-29 07:00:00,190,1001.0,795.0
2023-07-29 07:00:00,191,1001.0,795.0
2023-07-29 07:00:00,193,16.999903,11.999903
2023-07-29 07:00:00,194,16.999903,11.999903
2023-07-29 07:00:00,195,0.0,0.0
2023-07-29 07:00:00,196,0.0,0.0
2023-07-29 07:00:00,197,0.0,0.0
2023-07-29 07:00:00,198,200.0,120.0
2023-07-29 07:00:00,200,0.0,0.0
2023-07-29 07:00:00,207,0.0,0.0
2023-07-29 07:00:00,208,0.0,0.0
2023-07-29 07:00:00,209,0.0,0.0
2023-07-29 07:00:00,210,0.0,0.0
2023-07-29 07:00:00,211,0.0,0.0
2023-07-29 07:00:00,212,0.0,0.0
2023-07-29 07:00:00,213,0.0,0.0
2023-07-29 07:00:00,214,0.0,0.0
2023-07-29 07:00:00,215,0.0,0.0
2023-07-29 07:00:00,216,0.0,0.0
2023-07-29 07:00:00,217,23.25,20.99826
2023-07-29 07:00:00,218,23.25,20.99826
2023-07-29 07:00:00,219,23.25,20.99826
2023-07-29 07:00:00,220,23.25,20.99826
2023-07-29 07:00:00,231,0.0,0.0
2023-07-29 07:00:00,232,0.0,0.0
2023-07-29 07:00:00,233,0.0,0.0
2023-07-29 07:00:00,234,0.0,0.0
2023-07-29 07:00:00,237,0.0,0.0
2023-07-29 07:00:00,238,0.0,0.0
2023-07-29 07:00:00,240,278.0,200.0
2023-07-29 07:00:00,241,141.0,100.0
2023-07-29 07:00:00,242,0.0,0.0
2023-07-29 07:00:00,243,0.0,0.0
2023-07-29 07:00:00,244,0.0,0.0
2023-07-29 07:00:00,247,0.0,0.0
2023-07-29 07:00:00,248,0.0,0.0
2023-07-29 07:00:00,249,157.666672,99.645386
2023-07-29 07:00:00,250,157.666672,99.517212
2023-07-29 07:00:00,251,157.666672,99.700317
2023-07-29 07:00:00,252,255.0,195.0
2023-07-29 07:00:00,253,0.0,0.0
2023-07-29 07:00:00,254,0.0,0.0
2023-07-29 07:00:00,255,244.5,167.0
2023-07-29 07:00:00,256,244.5,167.0
2023-07-29 07:00:00,257,264.0,216.0
2023-07-29 07:00:00,258,247.5,162.007477
2023-07-29 07:00:00,259,247.5,162.007477
2023-07-29 07:00:00,260,249.0,208.0
2023-07-29 07:00:00,264,0.0,0.0
2023-07-29 07:00:00,265,10.000229,5.000229
2023-07-29 07:00:00,266,0.0,0.0
2023-07-29 07:00:00,267,300.0,230.0
2023-07-29 07:00:00,268,235.0,131.0
2023-07-29 07:00:00,269,235.0,131.0
2023-07-29 07:00:00,270,240.0,131.0
2023-07-29 07:00:00,271,0.0,0.0
2023-07-29 07:00:00,272,0.0,0.0
2023-07-29 07:00:00,273,0.0,0.0
2023-07-29 07:00:00,274,0.0,0.0
2023-07-29 07:00:00,275,0.0,0.0
2023-07-29 07:00:00,276,0.0,0.0
2023-07-29 07:00:00,277,153.0,100.0
2023-07-29 07:00:00,278,68.0,50.0
2023-07-29 07:00:00,279,0.0,0.0
2023-07-29 07:00:00,280,0.0,0.0
2023-07-29 07:00:00,281,0.0,0.0
2023-07-29 07:00:00,282,0.0,0.0
2023-07-29 07:00:00,283,0.0,0.0
2023-07-29 07:00:00,284,0.0,0.0
2023-07-29 07:00:00,285,0.0,0.0
2023-07-29 07:00:00,286,0.0,0.0
2023-07-29 07:00:00,287,0.0,0.0
2023-07-29 07:00:00,288,0.0,0.0
2023-07-29 07:00:00,289,0.0,0.0
2023-07-29 07:00:00,290,0.0,0.0
2023-07-29 07:00:00,291,0.0,0.0
2023-07-29 07:00:00,292,0.0,0.0
2023-07-29 07:00:00,293,0.0,0.0
2023-07-29 07:00:00,294,0.0,0.0
2023-07-29 07:00:00,299,173.5,123.99823
2023-07-29 07:00:00,300,173.5,123.99823
2023-07-29 07:00:00,301,168.5,123.99823
2023-07-29 07:00:00,302,168.5,123.99823
2023-07-29 07:00:00,303,205.0,132.0
2023-07-29 07:00:00,304,191.0,132.0
2023-07-29 07:00:00,305,310.971466,215.001404
2023-07-29 07:00:00,306,349.0,286.0
2023-07-29 07:00:00,307,296.564331,200.004578
2023-07-29 07:00:00,308,0.0,0.0
2023-07-29 07:00:00,309,0.0,0.0
2023-07-29 07:00:00,310,0.0,0.0
2023-07-29 07:00:00,311,0.0,0.0
2023-07-29 07:00:00,312,0.0,0.0
2023-07-29 07:00:00,313,0.0,0.0
2023-07-29 07:00:00,314,0.0,0.0
2023-07-29 07:00:00,315,0.0,0.0
2023-07-29 07:00:00,316,0.0,0.0
2023-07-29 07:00:00,317,0.0,0.0
2023-07-29 07:00:00,318,0.0,0.0
2023-07-29 07:00:00,319,0.0,0.0
2023-07-29 07:00:00,320,0.0,0.0
2023-07-29 07:00:00,321,0.0,0.0
2023-07-29 07:00:00,322,0.0,0.0
2023-07-29 07:00:00,323,164.5,122.0
2023-07-29 07:00:00,324,164.5,122.0
2023-07-29 07:00:00,325,176.0,136.0
2023-07-29 07:00:00,326,0.0,0.0
2023-07-29 07:00:00,327,0.0,0.0
2023-07-29 07:00:00,328,0.0,0.0
2023-07-29 07:00:00,329,0.0,0.0
2023-07-29 07:00:00,330,0.0,0.0
2023-07-29 07:00:00,331,793.451477,644.669189
2023-07-29 07:00:00,332,0.0,0.0
2023-07-29 07:00:00,333,0.0,0.0
2023-07-29 07:00:00,334,0.0,0.0
2023-07-29 07:00:00,335,0.0,0.0
2023-07-29 07:00:00,336,0.0,0.0
2023-07-29 07:00:00,337,0.0,0.0
2023-07-29 07:00:00,338,0.0,0.0
2023-07-29 07:00:00,339,0.0,0.0
2023-07-29 07:00:00,340,818.0,675.050171
2023-07-29 07:00:00,341,817.0,675.133179
2023-07-29 07:00:00,342,166.0,135.0
2023-07-29 07:00:00,343,0.0,0.0
2023-07-29 07:00:00,344,0.0,0.0
2023-07-29 07:00:00,345,0.0,0.0
2023-07-29 07:00:00,346,95.158234,80.0
2023-07-29 07:00:00,347,0.0,0.0
2023-07-29 07:00:00,348,0.0,0.0
2023-07-29 07:00:00,349,0.0,0.0
2023-07-29 07:00:00,350,0.0,0.0
2023-07-29 07:00:00,351,0.0,0.0
2023-07-29 07:00:00,352,0.0,0.0
2023-07-29 07:00:00,353,0.0,0.0
2023-07-29 07:00:00,354,0.0,0.0
2023-07-29 07:00:00,355,0.0,0.0
2023-07-29 07:00:00,356,0.0,0.0
2023-07-29 07:00:00,357,26.0,10.0
2023-07-29 07:00:00,358,0.0,0.0
2023-07-29 07:00:00,359,18.5,10.000153
2023-07-29 07:00:00,360,0.0,0.0
2023-07-29 07:00:00,361,0.0,0.0
2023-07-29 07:00:00,362,0.0,0.0
2023-07-29 07:00:00,363,0.0,0.0
2023-07-29 07:00:00,364,0.0,0.0
2023-07-29 07:00:00,365,703.033264,703.033264
2023-07-29 07:00:00,366,378.487396,355.0
2023-07-29 07:00:00,367,379.159668,355.0
2023-07-29 07:00:00,368,0.0,0.0
2023-07-29 07:00:00,369,0.0,0.0
2023-07-29 07:00:00,370,0.0,0.0
2023-07-29 07:00:00,371,0.0,0.0
2023-07-29 07:00:00,372,0.0,0.0
2023-07-29 07:00:00,373,0.0,0.0
2023-07-29 07:00:00,374,0.0,0.0
2023-07-29 07:00:00,375,0.0,0.0
2023-07-29 07:00:00,376,0.0,0.0
2023-07-29 07:00:00,377,0.0,0.0
2023-07-29 07:00:00,378,0.0,0.0
2023-07-29 07:00:00,379,0.0,0.0
2023-07-29 07:00:00,380,0.0,0.0
2023-07-29 07:00:00,381,0.0,0.0
2023-07-29 07:00:00,382,0.0,0.0
2023-07-29 07:00:00,383,0.0,0.0
2023-07-29 07:00:00,384,0.0,0.0
2023-07-29 07:00:00,385,274.5,181.090759
2023-07-29 07:00:00,386,274.5,181.289124
2023-07-29 07:00:00,387,275.0,202.0
2023-07-29 07:00:00,388,0.0,0.0
2023-07-29 07:00:00,389,0.0,0.0
2023-07-29 07:00:00,390,0.0,0.0
2023-07-29 07:00:00,419,287.0,190.002136
2023-07-29 07:00:00,420,287.0,190.002136
2023-07-29 07:00:00,421,270.0,190.002136
2023-07-29 07:00:00,422,253.0,180.0
2023-07-29 07:00:00,423,253.0,180.0
2023-07-29 07:00:00,432,296.0,216.0
2023-07-29 07:00:00,433,371.607117,254.0
2023-07-29 07:00:00,434,269.5,180.013397
2023-07-29 07:00:00,435,269.5,180.013397
2023-07-29 07:00:00,436,272.0,180.013397
2023-07-29 07:00:00,437,272.0,180.013397
2023-07-29 07:00:00,438,273.0,208.0
2023-07-29 07:00:00,439,275.0,208.0
2023-07-29 07:00:00,440,157.5,120.0
2023-07-29 07:00:00,441,157.5,120.0
2023-07-29 07:00:00,442,170.0,120.0
2023-07-29 07:00:00,443,0.0,0.0
2023-07-29 07:00:00,444,0.0,0.0
2023-07-29 07:00:00,450,217.0,130.414734
2023-07-29 07:00:00,451,130.0,85.0
2023-07-29 07:00:00,452,237.0,130.124817
2023-07-29 07:00:00,453,130.0,85.0
2023-07-29 07:00:00,459,0.0,0.0
2023-07-29 07:00:00,467,12.0,5.000153
2023-07-29 07:00:00,468,12.0,4.000366
2023-07-29 07:00:00,469,5.000153,1.600391
2023-07-29 07:00:00,471,3.586616,0.0
2023-07-29 07:00:00,472,218.0,180.0
2023-07-29 07:00:00,473,126.0,90.0
2023-07-29 07:00:00,474,220.0,180.0
2023-07-29 07:00:00,475,126.0,90.0
2023-07-29 07:00:00,477,247.0,164.0
2023-07-29 07:00:00,478,247.0,164.0
2023-07-29 07:00:00,479,253.0,163.986282
2023-07-29 07:00:00,480,0.0,0.0
2023-07-29 07:00:00,481,0.0,0.0
2023-07-29 07:00:00,482,0.0,0.0
2023-07-29 07:00:00,485,0.0,0.0
2023-07-29 07:00:00,486,0.0,0.0
2023-07-29 07:00:00,487,0.0,0.0
2023-07-29 07:00:00,488,0.0,0.0
2023-07-29 07:00:00,489,997.0,795.0
2023-07-29 07:00:00,490,999.0,795.0
2023-07-29 07:00:00,491,969.0,791.0
2023-07-29 07:00:00,492,968.0,786.0
2023-07-29 07:00:00,493,994.0,795.0
2023-07-29 07:00:00,494,993.0,795.0
2023-07-29 07:00:00,495,0.0,0.0
2023-07-29 07:00:00,496,0.0,0.0
2023-07-29 07:00:00,497,0.0,0.0
2023-07-29 07:00:00,498,0.0,0.0
2023-07-29 07:00:00,499,0.0,0.0
2023-07-29 07:00:00,501,287.0,158.003479
2023-07-29 07:00:00,502,158.0,158.0
2023-07-29 07:00:00,503,290.0,200.0
2023-07-29 07:00:00,507,135.0,59.001785
2023-07-29 07:00:00,508,139.199997,106.0
2023-07-29 07:00:00,511,0.0,0.0
2023-07-29 07:00:00,512,0.0,0.0
2023-07-29 07:00:00,513,324.0,150.0
2023-07-29 07:00:00,514,138.0,120.0
2023-07-29 07:00:00,516,850.012939,749.988525
2023-07-29 07:00:00,521,939.0,754.119263
2023-07-29 07:00:00,522,939.0,733.79425
2023-07-29 07:00:00,523,0.0,0.0
2023-07-29 07:00:00,524,0.0,0.0
2023-07-29 07:00:00,525,0.0,0.0
2023-07-29 07:00:00,526,232.042908,131.0
2023-07-29 07:00:00,527,1357.0,1058.099976
2023-07-29 07:00:00,528,131.0,131.0
2023-07-29 07:00:00,529,707.269226,577.0
2023-07-29 07:00:00,530,716.826904,577.0
2023-07-29 07:00:00,533,0.0,0.0
2023-07-29 07:00:00,534,0.0,0.0
2023-07-29 07:00:00,535,0.0,0.0
2023-07-29 07:00:00,536,0.0,0.0
2023-07-29 07:00:00,537,0.0,0.0
2023-07-29 07:00:00,538,0.0,0.0
2023-07-29 07:00:00,539,333.0,168.0
2023-07-29 07:00:00,540,165.0,84.0
2023-07-29 07:00:00,541,0.0,0.0
2023-07-29 07:00:00,542,0.0,0.0
2023-07-29 07:00:00,544,1012.0,795.0
2023-07-29 07:00:00,545,1012.0,795.0
2023-07-29 07:00:00,546,354.5,186.0
2023-07-29 07:00:00,547,354.5,186.0
2023-07-29 07:00:00,548,326.0,254.0
2023-07-29 07:00:00,549,0.0,0.0
2023-07-29 07:00:00,550,0.0,0.0
2023-07-29 07:00:00,552,0.0,0.0
2023-07-29 07:00:00,553,0.0,0.0
2023-07-29 07:05:00,1,0.0,0.0
2023-07-29 07:05:00,2,0.0,0.0
2023-07-29 07:05:00,3,0.0,0.0
2023-07-29 07:05:00,4,419.874451,364.991486
2023-07-29 07:05:00,5,419.781982,364.991486
2023-07-29 07:05:00,6,0.0,0.0
2023-07-29 07:05:00,7,419.900055,364.991486
2023-07-29 07:05:00,8,0.0,0.0
2023-07-29 07:05:00,9,442.123383,364.917023
2023-07-29 07:05:00,10,0.0,0.0
2023-07-29 07:05:00,11,0.0,0.0
2023-07-29 07:05:00,12,0.0,0.0
2023-07-29 07:05:00,15,441.587067,396.678101
2023-07-29 07:05:00,16,0.0,0.0
2023-07-29 07:05:00,17,460.875275,420.875275
2023-07-29 07:05:00,18,0.0,0.0
2023-07-29 07:05:00,27,615.0,615.0
2023-07-29 07:05:00,28,0.0,0.0
2023-07-29 07:05:00,29,612.0,612.0
2023-07-29 07:05:00,33,14.844582,11.0
2023-07-29 07:05:00,36,998.0,795.0
2023-07-29 07:05:00,37,992.0,795.0
2023-07-29 07:05:00,43,0.0,0.0
2023-07-29 07:05:00,46,506.0,445.009064
2023-07-29 07:05:00,47,0.0,0.0
2023-07-29 07:05:00,48,0.0,0.0
2023-07-29 07:05:00,49,456.777679,410.021515
2023-07-29 07:05:00,50,0.0,0.0
2023-07-29 07:05:00,51,463.0,405.012726
2023-07-29 07:05:00,52,0.0,0.0
2023-07-29 07:05:00,53,0.0,0.0
2023-07-29 07:05:00,54,0.0,0.0
2023-07-29 07:05:00,55,0.0,0.0
2023-07-29 07:05:00,56,0.0,0.0
2023-07-29 07:05:00,57,0.0,0.0
2023-07-29 07:05:00,58,0.0,0.0
2023-07-29 07:05:00,59,0.0,0.0
2023-07-29 07:05:00,60,0.0,0.0
2023-07-29 07:05:00,61,0.0,0.0
2023-07-29 07:05:00,62,461.0,385.545959
2023-07-29 07:05:00,63,0.0,0.0
2023-07-29 07:05:00,64,442.700012,361.988708
2023-07-29 07:05:00,65,444.240387,389.341461
2023-07-29 07:05:00,66,0.0,0.0
2023-07-29 07:05:00,67,0.0,0.0
2023-07-29 07:05:00,68,426.015167,341.906158
2023-07-29 07:05:00,69,0.0,0.0
2023-07-29 07:05:00,70,884.994141,800.630127
2023-07-29 07:05:00,71,0.0,0.0
2023-07-29 07:05:00,72,0.0,0.0
2023-07-29 07:05:00,73,0.0,0.0
2023-07-29 07:05:00,74,0.0,0.0
2023-07-29 07:05:00,75,0.0,0.0
2023-07-29 07:05:00,76,0.0,0.0
2023-07-29 07:05:00,77,0.0,0.0
2023-07-29 07:05:00,78,0.0,0.0
2023-07-29 07:05:00,79,160.0,110.005325
2023-07-29 07:05:00,80,79.5,65.0
2023-07-29 07:05:00,83,460.588593,393.631775
2023-07-29 07:05:00,84,0.0,0.0
2023-07-29 07:05:00,85,449.869965,388.692932
2023-07-29 07:05:00,86,0.0,0.0
2023-07-29 07:05:00,87,467.0,391.680084
2023-07-29 07:05:00,88,0.0,0.0
2023-07-29 07:05:00,89,455.993927,368.033936
2023-07-29 07:05:00,90,0.0,0.0
2023-07-29 07:05:00,91,751.679382,750.0
2023-07-29 07:05:00,92,895.674072,746.845947
2023-07-29 07:05:00,95,0.0,0.0
2023-07-29 07:05:00,96,0.0,0.0
2023-07-29 07:05:00,97,0.0,0.0
2023-07-29 07:05:00,98,0.0,0.0
2023-07-29 07:05:00,99,0.0,0.0
2023-07-29 07:05:00,100,0.0,0.0
2023-07-29 07:05:00,101,0.0,0.0
2023-07-29 07:05:00,102,0.0,0.0
2023-07-29 07:05:00,103,0.0,0.0
2023-07-29 07:05:00,104,0.0,0.0
2023-07-29 07:05:00,105,0.0,0.0
2023-07-29 07:05:00,106,0.0,0.0
2023-07-29 07:05:00,107,0.0,0.0
2023-07-29 07:05:00,108,0.0,0.0
2023-07-29 07:05:00,112,37.0,37.0
2023-07-29 07:05:00,113,0.0,0.0
2023-07-29 07:05:00,114,10.0,10.0
2023-07-29 07:05:00,115,0.0,0.0
2023-07-29 07:05:00,116,917.99292,752.264893
2023-07-29 07:05:00,117,0.0,0.0
2023-07-29 07:05:00,118,0.0,0.0
2023-07-29 07:05:00,119,0.0,0.0
2023-07-29 07:05:00,120,0.0,0.0
2023-07-29 07:05:00,126,0.0,0.0
2023-07-29 07:05:00,127,11.0,8.0
2023-07-29 07:05:00,128,994.0,750.0
2023-07-29 07:05:00,129,991.0,750.0
2023-07-29 07:05:00,130,0.0,0.0
2023-07-29 07:05:00,131,986.0,718.0
2023-07-29 07:05:00,132,937.0,758.0
2023-07-29 07:05:00,133,0.0,0.0
2023-07-29 07:05:00,134,0.0,0.0
2023-07-29 07:05:00,135,291.0,231.532715
2023-07-29 07:05:00,136,0.0,0.0
2023-07-29 07:05:00,137,0.0,0.0
2023-07-29 07:05:00,138,0.0,0.0
2023-07-29 07:05:00,139,287.5,200.0
2023-07-29 07:05:00,140,0.0,0.0
2023-07-29 07:05:00,141,136.0,94.0
2023-07-29 07:05:00,142,168.0,88.0
2023-07-29 07:05:00,143,168.0,89.143059
2023-07-29 07:05:00,144,180.0,104.0
2023-07-29 07:05:00,145,165.5,88.436272
2023-07-29 07:05:00,146,165.5,88.436272
2023-07-29 07:05:00,147,177.0,104.0
2023-07-29 07:05:00,150,0.0,0.0
2023-07-29 07:05:00,151,0.0,0.0
2023-07-29 07:05:00,152,0.0,0.0
2023-07-29 07:05:00,153,0.0,0.0
2023-07-29 07:05:00,154,0.0,0.0
2023-07-29 07:05:00,155,0.0,0.0
2023-07-29 07:05:00,156,392.994415,350.0
2023-07-29 07:05:00,158,0.0,0.0
2023-07-29 07:05:00,159,1009.0,795.0
2023-07-29 07:05:00,160,0.0,0.0
2023-07-29 07:05:00,161,0.0,0.0
2023-07-29 07:05:00,162,0.0,0.0
2023-07-29 07:05:00,166,0.0,0.0
2023-07-29 07:05:00,167,0.0,0.0
2023-07-29 07:05:00,168,0.0,0.0
2023-07-29 07:05:00,169,0.0,0.0
2023-07-29 07:05:00,170,0.0,0.0
2023-07-29 07:05:00,171,0.0,0.0
2023-07-29 07:05:00,172,0.0,0.0
2023-07-29 07:05:00,173,0.0,0.0
2023-07-29 07:05:00,174,0.0,0.0
2023-07-29 07:05:00,175,0.0,0.0
2023-07-29 07:05:00,176,286.370392,154.072662
2023-07-29 07:05:00,177,148.0,107.0
2023-07-29 07:05:00,178,0.0,0.0
2023-07-29 07:05:00,179,0.0,0.0
2023-07-29 07:05:00,180,0.0,0.0
2023-07-29 07:05:00,181,0.0,0.0
2023-07-29 07:05:00,182,0.0,0.0
2023-07-29 07:05:00,183,0.0,0.0
2023-07-29 07:05:00,184,0.0,0.0
2023-07-29 07:05:00,185,0.0,0.0
2023-07-29 07:05:00,186,0.0,0.0
2023-07-29 07:05:00,187,0.0,0.0
2023-07-29 07:05:00,188,0.0,0.0
2023-07-29 07:05:00,189,0.0,0.0
2023-07-29 07:05:00,190,1001.0,795.0
2023-07-29 07:05:00,191,1001.0,795.0
2023-07-29 07:05:00,193,16.999903,11.999903
2023-07-29 07:05:00,194,16.999903,11.999903
2023-07-29 07:05:00,195,0.0,0.0
2023-07-29 07:05:00,196,0.0,0.0
2023-07-29 07:05:00,197,0.0,0.0
2023-07-29 07:05:00,198,200.0,120.0
2023-07-29 07:05:00,200,0.0,0.0
2023-07-29 07:05:00,207,0.0,0.0
2023-07-29 07:05:00,208,0.0,0.0
2023-07-29 07:05:00,209,0.0,0.0
2023-07-29 07:05:00,210,0.0,0.0
2023-07-29 07:05:00,211,0.0,0.0
2023-07-29 07:05:00,212,0.0,0.0
2023-07-29 07:05:00,213,0.0,0.0
2023-07-29 07:05:00,214,0.0,0.0
2023-07-29 07:05:00,215,0.0,0.0
2023-07-29 07:05:00,216,0.0,0.0
2023-07-29 07:05:00,217,23.25,20.99826
2023-07-29 07:05:00,218,23.25,20.99826
2023-07-29 07:05:00,219,23.25,20.99826
2023-07-29 07:05:00,220,23.25,20.99826
2023-07-29 07:05:00,231,0.0,0.0
2023-07-29 07:05:00,232,0.0,0.0
2023-07-29 07:05:00,233,0.0,0.0
2023-07-29 07:05:00,234,0.0,0.0
2023-07-29 07:05:00,237,0.0,0.0
2023-07-29 07:05:00,238,0.0,0.0
2023-07-29 07:05:00,240,278.0,200.0
2023-07-29 07:05:00,241,141.0,100.0
2023-07-29 07:05:00,242,0.0,0.0
2023-07-29 07:05:00,243,0.0,0.0
2023-07-29 07:05:00,244,0.0,0.0
2023-07-29 07:05:00,247,0.0,0.0
2023-07-29 07:05:00,248,0.0,0.0
2023-07-29 07:05:00,249,157.666672,99.700317
2023-07-29 07:05:00,250,157.666672,99.46228
2023-07-29 07:05:00,251,157.666672,99.700317
2023-07-29 07:05:00,252,255.0,195.0
2023-07-29 07:05:00,253,0.0,0.0
2023-07-29 07:05:00,254,0.0,0.0
2023-07-29 07:05:00,255,244.5,167.0
2023-07-29 07:05:00,256,244.5,167.0
2023-07-29 07:05:00,257,264.0,216.0
2023-07-29 07:05:00,258,247.5,162.007477
2023-07-29 07:05:00,259,247.5,162.007477
2023-07-29 07:05:00,260,249.0,208.0
2023-07-29 07:05:00,264,0.0,0.0
2023-07-29 07:05:00,265,10.000229,5.000229
2023-07-29 07:05:00,266,0.0,0.0
2023-07-29 07:05:00,267,300.0,230.0
2023-07-29 07:05:00,268,235.0,131.0
2023-07-29 07:05:00,269,235.0,131.0
2023-07-29 07:05:00,270,240.0,131.0
2023-07-29 07:05:00,271,0.0,0.0
2023-07-29 07:05:00,272,0.0,0.0
2023-07-29 07:05:00,273,0.0,0.0
2023-07-29 07:05:00,274,0.0,0.0
2023-07-29 07:05:00,275,0.0,0.0
2023-07-29 07:05:00,276,0.0,0.0
2023-07-29 07:05:00,277,153.0,100.0
2023-07-29 07:05:00,278,68.0,50.0
2023-07-29 07:05:00,279,0.0,0.0
2023-07-29 07:05:00,280,0.0,0.0
2023-07-29 07:05:00,281,0.0,0.0
2023-07-29 07:05:00,282,0.0,0.0
2023-07-29 07:05:00,283,0.0,0.0
2023-07-29 07:05:00,284,0.0,0.0
2023-07-29 07:05:00,285,0.0,0.0
2023-07-29 07:05:00,286,0.0,0.0
2023-07-29 07:05:00,287,0.0,0.0
2023-07-29 07:05:00,288,0.0,0.0
2023-07-29 07:05:00,289,0.0,0.0
2023-07-29 07:05:00,290,0.0,0.0
2023-07-29 07:05:00,291,0.0,0.0
2023-07-29 07:05:00,292,0.0,0.0
2023-07-29 07:05:00,293,0.0,0.0
2023-07-29 07:05:00,294,0.0,0.0
2023-07-29 07:05:00,299,173.5,123.99823
2023-07-29 07:05:00,300,173.5,123.99823
2023-07-29 07:05:00,301,23.456158,0.0
2023-07-29 07:05:00,302,168.5,123.99823
2023-07-29 07:05:00,303,205.0,132.0
2023-07-29 07:05:00,304,95.5,66.0
2023-07-29 07:05:00,305,310.581787,215.001404
2023-07-29 07:05:00,306,349.0,286.0
2023-07-29 07:05:00,307,296.981293,200.004578
2023-07-29 07:05:00,308,0.0,0.0
2023-07-29 07:05:00,309,0.0,0.0
2023-07-29 07:05:00,310,0.0,0.0
2023-07-29 07:05:00,311,0.0,0.0
2023-07-29 07:05:00,312,0.0,0.0
2023-07-29 07:05:00,313,0.0,0.0
2023-07-29 07:05:00,314,0.0,0.0
2023-07-29 07:05:00,315,0.0,0.0
2023-07-29 07:05:00,316,0.0,0.0
2023-07-29 07:05:00,317,0.0,0.0
2023-07-29 07:05:00,318,0.0,0.0
2023-07-29 07:05:00,319,0.0,0.0
2023-07-29 07:05:00,320,0.0,0.0
2023-07-29 07:05:00,321,0.0,0.0
2023-07-29 07:05:00,322,0.0,0.0
2023-07-29 07:05:00,323,164.5,122.0
2023-07-29 07:05:00,324,164.5,122.0
2023-07-29 07:05:00,325,176.0,136.0
2023-07-29 07:05:00,326,0.0,0.0
2023-07-29 07:05:00,327,0.0,0.0
2023-07-29 07:05:00,328,0.0,0.0
2023-07-29 07:05:00,329,0.0,0.0
2023-07-29 07:05:00,330,0.0,0.0
2023-07-29 07:05:00,331,796.015259,644.627686
2023-07-29 07:05:00,332,0.0,0.0
2023-07-29 07:05:00,333,0.0,0.0
2023-07-29 07:05:00,334,0.0,0.0
2023-07-29 07:05:00,335,0.0,0.0
2023-07-29 07:05:00,336,0.0,0.0
2023-07-29 07:05:00,337,0.0,0.0
2023-07-29 07:05:00,338,0.0,0.0
2023-07-29 07:05:00,339,0.0,0.0
2023-07-29 07:05:00,340,818.0,675.257568
2023-07-29 07:05:00,341,817.0,675.174683
2023-07-29 07:05:00,342,166.0,135.0
2023-07-29 07:05:00,343,0.0,0.0
2023-07-29 07:05:00,344,0.0,0.0
2023-07-29 07:05:00,345,0.0,0.0
2023-07-29 07:05:00,346,95.238342,80.0
2023-07-29 07:05:00,347,0.0,0.0
2023-07-29 07:05:00,348,0.0,0.0
2023-07-29 07:05:00,349,0.0,0.0
2023-07-29 07:05:00,350,0.0,0.0
2023-07-29 07:05:00,351,0.0,0.0
2023-07-29 07:05:00,352,0.0,0.0
2023-07-29 07:05:00,353,0.0,0.0
2023-07-29 07:05:00,354,0.0,0.0
2023-07-29 07:05:00,355,0.0,0.0
2023-07-29 07:05:00,356,0.0,0.0
2023-07-29 07:05:00,357,26.0,10.0
2023-07-29 07:05:00,358,0.0,0.0
2023-07-29 07:05:00,359,18.5,10.000153
2023-07-29 07:05:00,360,0.0,0.0
2023-07-29 07:05:00,361,0.0,0.0
2023-07-29 07:05:00,362,0.0,0.0
2023-07-29 07:05:00,363,0.0,0.0
2023-07-29 07:05:00,364,0.0,0.0
2023-07-29 07:05:00,365,703.033264,703.033264
2023-07-29 07:05:00,366,378.487396,355.0
2023-07-29 07:05:00,367,379.159668,355.0
2023-07-29 07:05:00,368,0.0,0.0
2023-07-29 07:05:00,369,0.0,0.0
2023-07-29 07:05:00,370,0.0,0.0
2023-07-29 07:05:00,371,0.0,0.0
2023-07-29 07:05:00,372,0.0,0.0
2023-07-29 07:05:00,373,0.0,0.0
2023-07-29 07:05:00,374,0.0,0.0
2023-07-29 07:05:00,375,0.0,0.0
2023-07-29 07:05:00,376,0.0,0.0
2023-07-29 07:05:00,377,0.0,0.0
2023-07-29 07:05:00,378,0.0,0.0
2023-07-29 07:05:00,379,0.0,0.0
2023-07-29 07:05:00,380,0.0,0.0
2023-07-29 07:05:00,381,0.0,0.0
2023-07-29 07:05:00,382,0.0,0.0
2023-07-29 07:05:00,383,0.0,0.0
2023-07-29 07:05:00,384,0.0,0.0
2023-07-29 07:05:00,385,274.5,181.090759
2023-07-29 07:05:00,386,274.5,181.289124
2023-07-29 07:05:00,387,275.0,202.0
2023-07-29 07:05:00,388,0.0,0.0
2023-07-29 07:05:00,389,0.0,0.0
2023-07-29 07:05:00,390,0.0,0.0
2023-07-29 07:05:00,419,287.0,190.002136
2023-07-29 07:05:00,420,287.0,190.002136
2023-07-29 07:05:00,421,270.0,190.002136
2023-07-29 07:05:00,422,253.0,180.0
2023-07-29 07:05:00,423,253.0,180.0
2023-07-29 07:05:00,432,296.0,216.0
2023-07-29 07:05:00,433,374.380981,254.0
2023-07-29 07:05:00,434,269.5,180.013397
2023-07-29 07:05:00,435,269.5,180.013397
2023-07-29 07:05:00,436,272.0,180.013397
2023-07-29 07:05:00,437,272.0,180.013397
2023-07-29 07:05:00,438,273.0,208.0
2023-07-29 07:05:00,439,275.0,208.0
2023-07-29 07:05:00,440,157.5,120.0
2023-07-29 07:05:00,441,157.5,120.0
2023-07-29 07:05:00,442,170.0,120.0
2023-07-29 07:05:00,443,0.0,0.0
2023-07-29 07:05:00,444,0.0,0.0
2023-07-29 07:05:00,450,217.0,130.429993
2023-07-29 07:05:00,451,130.0,85.0
2023-07-29 07:05:00,452,237.0,130.124817
2023-07-29 07:05:00,453,130.0,85.0
2023-07-29 07:05:00,459,0.0,0.0
2023-07-29 07:05:00,467,12.0,5.000153
2023-07-29 07:05:00,468,12.0,4.000366
2023-07-29 07:05:00,469,5.000153,1.600391
2023-07-29 07:05:00,471,4.053288,0.0
2023-07-29 07:05:00,472,218.0,180.0
2023-07-29 07:05:00,473,126.0,90.0
2023-07-29 07:05:00,474,220.0,180.0
2023-07-29 07:05:00,475,126.0,90.0
2023-07-29 07:05:00,477,247.0,164.0
2023-07-29 07:05:00,478,247.0,164.0
2023-07-29 07:05:00,479,253.0,163.986282
2023-07-29 07:05:00,480,0.0,0.0
2023-07-29 07:05:00,481,0.0,0.0
2023-07-29 07:05:00,482,0.0,0.0
2023-07-29 07:05:00,485,0.0,0.0
2023-07-29 07:05:00,486,0.0,0.0
2023-07-29 07:05:00,487,0.0,0.0
2023-07-29 07:05:00,488,0.0,0.0
2023-07-29 07:05:00,489,997.0,795.0
2023-07-29 07:05:00,490,999.0,795.0
2023-07-29 07:05:00,491,969.0,791.0
2023-07-29 07:05:00,492,968.0,786.0
2023-07-29 07:05:00,493,994.0,795.0
2023-07-29 07:05:00,494,993.0,795.0
2023-07-29 07:05:00,495,0.0,0.0
2023-07-29 07:05:00,496,0.0,0.0
2023-07-29 07:05:00,497,0.0,0.0
2023-07-29 07:05:00,498,0.0,0.0
2023-07-29 07:05:00,499,0.0,0.0
2023-07-29 07:05:00,501,287.0,158.003479
2023-07-29 07:05:00,502,158.0,158.0
2023-07-29 07:05:00,503,290.0,200.0
2023-07-29 07:05:00,507,135.0,59.001785
2023-07-29 07:05:00,508,139.199997,106.0
2023-07-29 07:05:00,511,0.0,0.0
2023-07-29 07:05:00,512,0.0,0.0
2023-07-29 07:05:00,513,324.0,150.0
2023-07-29 07:05:00,514,138.0,120.0
2023-07-29 07:05:00,516,850.012939,749.988525
2023-07-29 07:05:00,521,939.0,769.76355
2023-07-29 07:05:00,522,939.0,756.030945
2023-07-29 07:05:00,523,0.0,0.0
2023-07-29 07:05:00,524,0.0,0.0
2023-07-29 07:05:00,525,0.0,0.0
2023-07-29 07:05:00,526,232.889771,131.0
2023-07-29 07:05:00,527,1357.0,1058.099976
2023-07-29 07:05:00,528,131.0,131.0
2023-07-29 07:05:00,529,707.269226,577.0
2023-07-29 07:05:00,530,716.826904,577.0
2023-07-29 07:05:00,533,0.0,0.0
2023-07-29 07:05:00,534,0.0,0.0
2023-07-29 07:05:00,535,0.0,0.0
2023-07-29 07:05:00,536,0.0,0.0
2023-07-29 07:05:00,537,0.0,0.0
2023-07-29 07:05:00,538,0.0,0.0
2023-07-29 07:05:00,539,333.0,168.0
2023-07-29 07:05:00,540,165.0,84.0
2023-07-29 07:05:00,541,0.0,0.0
2023-07-29 07:05:00,542,0.0,0.0
2023-07-29 07:05:00,544,1012.0,795.0
2023-07-29 07:05:00,545,1012.0,795.0
2023-07-29 07:05:00,546,354.5,186.0
2023-07-29 07:05:00,547,354.5,186.0
2023-07-29 07:05:00,548,326.0,254.0
2023-07-29 07:05:00,549,0.0,0.0
2023-07-29 07:05:00,550,0.0,0.0
2023-07-29 07:05:00,552,0.0,0.0
2023-07-29 07:05:00,553,0.0,0.0
2023-07-29 07:10:00,1,0.0,0.0
2023-07-29 07:10:00,2,0.0,0.0
2023-07-29 07:10:00,3,0.0,0.0
2023-07-29 07:10:00,4,410.692017,364.991486
2023-07-29 07:10:00,5,411.361115,364.991486
2023-07-29 07:10:00,6,0.0,0.0
2023-07-29 07:10:00,7,418.395172,364.991486
2023-07-29 07:10:00,8,0.0,0.0
2023-07-29 07:10:00,9,440.891266,364.917023
2023-07-29 07:10:00,10,0.0,0.0
2023-07-29 07:10:00,11,0.0,0.0
2023-07-29 07:10:00,12,0.0,0.0
2023-07-29 07:10:00,15,430.812347,396.769653
2023-07-29 07:10:00,16,0.0,0.0
2023-07-29 07:10:00,17,460.198822,420.198822
2023-07-29 07:10:00,18,0.0,0.0
2023-07-29 07:10:00,27,615.0,615.0
2023-07-29 07:10:00,28,0.0,0.0
2023-07-29 07:10:00,29,612.0,612.0
2023-07-29 07:10:00,33,14.844582,11.0
2023-07-29 07:10:00,36,998.0,795.0
2023-07-29 07:10:00,37,992.0,795.0
2023-07-29 07:10:00,43,0.0,0.0
2023-07-29 07:10:00,46,506.0,446.007843
2023-07-29 07:10:00,47,0.0,0.0
2023-07-29 07:10:00,48,0.0,0.0
2023-07-29 07:10:00,49,462.713654,410.021515
2023-07-29 07:10:00,50,0.0,0.0
2023-07-29 07:10:00,51,463.0,405.012726
2023-07-29 07:10:00,52,0.0,0.0
2023-07-29 07:10:00,53,0.0,0.0
2023-07-29 07:10:00,54,0.0,0.0
2023-07-29 07:10:00,55,0.0,0.0
2023-07-29 07:10:00,56,0.0,0.0
2023-07-29 07:10:00,57,0.0,0.0
2023-07-29 07:10:00,58,0.0,0.0
2023-07-29 07:10:00,59,0.0,0.0
2023-07-29 07:10:00,60,0.0,0.0
2023-07-29 07:10:00,61,0.0,0.0
2023-07-29 07:10:00,62,461.0,387.192719
2023-07-29 07:10:00,63,0.0,0.0
2023-07-29 07:10:00,64,461.0,373.083466
2023-07-29 07:10:00,65,444.240387,389.341461
2023-07-29 07:10:00,66,0.0,0.0
2023-07-29 07:10:00,67,0.0,0.0
2023-07-29 07:10:00,68,426.015167,347.992889
2023-07-29 07:10:00,69,0.0,0.0
2023-07-29 07:10:00,70,930.0,800.859131
2023-07-29 07:10:00,71,0.0,0.0
2023-07-29 07:10:00,72,0.0,0.0
2023-07-29 07:10:00,73,0.0,0.0
2023-07-29 07:10:00,74,0.0,0.0
2023-07-29 07:10:00,75,0.0,0.0
2023-07-29 07:10:00,76,0.0,0.0
2023-07-29 07:10:00,77,0.0,0.0
2023-07-29 07:10:00,78,0.0,0.0
2023-07-29 07:10:00,79,159.0,110.005325
2023-07-29 07:10:00,80,79.5,65.0
2023-07-29 07:10:00,83,460.588593,404.595184
2023-07-29 07:10:00,84,0.0,0.0
2023-07-29 07:10:00,85,449.845184,396.641327
2023-07-29 07:10:00,86,0.0,0.0
2023-07-29 07:10:00,87,467.0,398.720001
2023-07-29 07:10:00,88,0.0,0.0
2023-07-29 07:10:00,89,455.993927,372.635071
2023-07-29 07:10:00,90,0.0,0.0
2023-07-29 07:10:00,91,897.454834,750.0
2023-07-29 07:10:00,92,946.410461,746.9375
2023-07-29 07:10:00,95,0.0,0.0
2023-07-29 07:10:00,96,0.0,0.0
2023-07-29 07:10:00,97,0.0,0.0
2023-07-29 07:10:00,98,0.0,0.0
2023-07-29 07:10:00,99,0.0,0.0
2023-07-29 07:10:00,100,0.0,0.0
2023-07-29 07:10:00,101,0.0,0.0
2023-07-29 07:10:00,102,0.0,0.0
2023-07-29 07:10:00,103,0.0,0.0
2023-07-29 07:10:00,104,0.0,0.0
2023-07-29 07:10:00,105,0.0,0.0
2023-07-29 07:10:00,106,0.0,0.0
2023-07-29 07:10:00,107,0.0,0.0
2023-07-29 07:10:00,108,0.0,0.0
2023-07-29 07:10:00,112,37.0,36.0
2023-07-29 07:10:00,113,0.0,0.0
2023-07-29 07:10:00,114,10.0,10.0
2023-07-29 07:10:00,115,0.0,0.0
2023-07-29 07:10:00,116,917.99292,797.0495
2023-07-29 07:10:00,117,0.0,0.0
2023-07-29 07:10:00,118,0.0,0.0
2023-07-29 07:10:00,119,0.0,0.0
2023-07-29 07:10:00,120,0.0,0.0
2023-07-29 07:10:00,126,0.0,0.0
2023-07-29 07:10:00,127,11.0,8.0
2023-07-29 07:10:00,128,994.0,750.0
2023-07-29 07:10:00,129,991.0,750.0
2023-07-29 07:10:00,130,0.0,0.0
2023-07-29 07:10:00,131,986.0,718.0
2023-07-29 07:10:00,132,937.0,758.0
2023-07-29 07:10:00,133,0.0,0.0
2023-07-29 07:10:00,134,0.0,0.0
2023-07-29 07:10:00,135,291.0,237.778198
2023-07-29 07:10:00,136,0.0,0.0
2023-07-29 07:10:00,137,0.0,0.0
2023-07-29 07:10:00,138,0.0,0.0
2023-07-29 07:10:00,139,285.5,198.0
2023-07-29 07:10:00,140,0.0,0.0
2023-07-29 07:10:00,141,136.0,94.0
2023-07-29 07:10:00,142,167.0,88.0
2023-07-29 07:10:00,143,167.0,89.143059
2023-07-29 07:10:00,144,179.0,104.0
2023-07-29 07:10:00,145,164.5,88.436272
2023-07-29 07:10:00,146,164.5,88.436272
2023-07-29 07:10:00,147,177.0,104.0
2023-07-29 07:10:00,150,0.0,0.0
2023-07-29 07:10:00,151,0.0,0.0
2023-07-29 07:10:00,152,0.0,0.0
2023-07-29 07:10:00,153,0.0,0.0
2023-07-29 07:10:00,154,0.0,0.0
2023-07-29 07:10:00,155,0.0,0.0
2023-07-29 07:10:00,156,389.0,350.0
2023-07-29 07:10:00,158,0.0,0.0
2023-07-29 07:10:00,159,1009.0,795.0
2023-07-29 07:10:00,160,0.0,0.0
2023-07-29 07:10:00,161,0.0,0.0
2023-07-29 07:10:00,162,0.0,0.0
2023-07-29 07:10:00,166,0.0,0.0
2023-07-29 07:10:00,167,0.0,0.0
2023-07-29 07:10:00,168,0.0,0.0
2023-07-29 07:10:00,169,0.0,0.0
2023-07-29 07:10:00,170,0.0,0.0
2023-07-29 07:10:00,171,0.0,0.0
2023-07-29 07:10:00,172,0.0,0.0
2023-07-29 07:10:00,173,0.0,0.0
2023-07-29 07:10:00,174,0.0,0.0
2023-07-29 07:10:00,175,0.0,0.0
2023-07-29 07:10:00,176,285.0,153.633942
2023-07-29 07:10:00,177,148.0,107.0
2023-07-29 07:10:00,178,0.0,0.0
2023-07-29 07:10:00,179,0.0,0.0
2023-07-29 07:10:00,180,0.0,0.0
2023-07-29 07:10:00,181,0.0,0.0
2023-07-29 07:10:00,182,0.0,0.0
2023-07-29 07:10:00,183,0.0,0.0
2023-07-29 07:10:00,184,0.0,0.0
2023-07-29 07:10:00,185,0.0,0.0
2023-07-29 07:10:00,186,0.0,0.0
2023-07-29 07:10:00,187,0.0,0.0
2023-07-29 07:10:00,188,0.0,0.0
2023-07-29 07:10:00,189,0.0,0.0
2023-07-29 07:10:00,190,1001.0,795.0
2023-07-29 07:10:00,191,1001.0,795.0
2023-07-29 07:10:00,193,16.999903,11.999903
2023-07-29 07:10:00,194,16.999903,11.999903
2023-07-29 07:10:00,195,0.0,0.0
2023-07-29 07:10:00,196,0.0,0.0
2023-07-29 07:10:00,197,0.0,0.0
2023-07-29 07:10:00,198,200.0,120.0
2023-07-29 07:10:00,200,0.0,0.0
2023-07-29 07:10:00,207,0.0,0.0
2023-07-29 07:10:00,208,0.0,0.0
2023-07-29 07:10:00,209,0.0,0.0
2023-07-29 07:10:00,210,0.0,0.0
2023-07-29 07:10:00,211,0.0,0.0
2023-07-29 07:10:00,212,0.0,0.0
2023-07-29 07:10:00,213,0.0,0.0
2023-07-29 07:10:00,214,0.0,0.0
2023-07-29 07:10:00,215,0.0,0.0
2023-07-29 07:10:00,216,0.0,0.0
2023-07-29 07:10:00,217,23.25,20.99826
2023-07-29 07:10:00,218,23.25,20.99826
2023-07-29 07:10:00,219,23.25,20.99826
2023-07-29 07:10:00,220,23.25,20.99826
2023-07-29 07:10:00,231,0.0,0.0
2023-07-29 07:10:00,232,0.0,0.0
2023-07-29 07:10:00,233,0.0,0.0
2023-07-29 07:10:00,234,0.0,0.0
2023-07-29 07:10:00,237,0.0,0.0
2023-07-29 07:10:00,238,0.0,0.0
2023-07-29 07:10:00,240,276.0,200.0
2023-07-29 07:10:00,241,141.0,100.0
2023-07-29 07:10:00,242,0.0,0.0
2023-07-29 07:10:00,243,0.0,0.0
2023-07-29 07:10:00,244,0.0,0.0
2023-07-29 07:10:00,247,0.0,0.0
2023-07-29 07:10:00,248,0.0,0.0
2023-07-29 07:10:00,249,156.666672,99.700317
2023-07-29 07:10:00,250,156.666672,99.46228
2023-07-29 07:10:00,251,156.666672,99.79187
2023-07-29 07:10:00,252,254.0,195.0
2023-07-29 07:10:00,253,0.0,0.0
2023-07-29 07:10:00,254,0.0,0.0
2023-07-29 07:10:00,255,241.5,167.0
2023-07-29 07:10:00,256,241.5,167.0
2023-07-29 07:10:00,257,263.0,216.0
2023-07-29 07:10:00,258,247.0,162.007477
2023-07-29 07:10:00,259,247.0,162.007477
2023-07-29 07:10:00,260,246.0,208.0
2023-07-29 07:10:00,264,0.0,0.0
2023-07-29 07:10:00,265,10.000229,5.000229
2023-07-29 07:10:00,266,0.0,0.0
2023-07-29 07:10:00,267,300.0,230.0
2023-07-29 07:10:00,268,235.0,131.0
2023-07-29 07:10:00,269,235.0,131.0
2023-07-29 07:10:00,270,240.0,131.0
2023-07-29 07:10:00,271,0.0,0.0
2023-07-29 07:10:00,272,0.0,0.0
2023-07-29 07:10:00,273,0.0,0.0
2023-07-29 07:10:00,274,0.0,0.0
2023-07-29 07:10:00,275,0.0,0.0
2023-07-29 07:10:00,276,0.0,0.0
2023-07-29 07:10:00,277,152.0,100.0
2023-07-29 07:10:00,278,68.0,50.0
2023-07-29 07:10:00,279,0.0,0.0
2023-07-29 07:10:00,280,0.0,0.0
2023-07-29 07:10:00,281,0.0,0.0
2023-07-29 07:10:00,282,0.0,0.0
2023-07-29 07:10:00,283,0.0,0.0
2023-07-29 07:10:00,284,0.0,0.0
2023-07-29 07:10:00,285,0.0,0.0
2023-07-29 07:10:00,286,0.0,0.0
2023-07-29 07:10:00,287,0.0,0.0
2023-07-29 07:10:00,288,0.0,0.0
2023-07-29 07:10:00,289,0.0,0.0
2023-07-29 07:10:00,290,0.0,0.0
2023-07-29 07:10:00,291,0.0,0.0
2023-07-29 07:10:00,292,0.0,0.0
2023-07-29 07:10:00,293,0.0,0.0
2023-07-29 07:10:00,294,0.0,0.0
2023-07-29 07:10:00,299,171.0,123.99823
2023-07-29 07:10:00,300,171.0,123.99823
2023-07-29 07:10:00,301,0.0,0.0
2023-07-29 07:10:00,302,170.0,123.99823
2023-07-29 07:10:00,303,200.0,132.0
2023-07-29 07:10:00,304,99.0,66.0
2023-07-29 07:10:00,305,322.086578,215.001404
2023-07-29 07:10:00,306,344.0,286.0
2023-07-29 07:10:00,307,307.809998,200.004578
2023-07-29 07:10:00,308,0.0,0.0
2023-07-29 07:10:00,309,0.0,0.0
2023-07-29 07:10:00,310,0.0,0.0
2023-07-29 07:10:00,311,0.0,0.0
2023-07-29 07:10:00,312,0.0,0.0
2023-07-29 07:10:00,313,0.0,0.0
2023-07-29 07:10:00,314,0.0,0.0
2023-07-29 07:10:00,315,0.0,0.0
2023-07-29 07:10:00,316,0.0,0.0
2023-07-29 07:10:00,317,0.0,0.0
2023-07-29 07:10:00,318,0.0,0.0
2023-07-29 07:10:00,319,0.0,0.0
2023-07-29 07:10:00,320,0.0,0.0
2023-07-29 07:10:00,321,0.0,0.0
2023-07-29 07:10:00,322,0.0,0.0
2023-07-29 07:10:00,323,162.5,122.0
2023-07-29 07:10:00,324,162.5,122.0
2023-07-29 07:10:00,325,175.0,136.0
2023-07-29 07:10:00,326,0.0,0.0
2023-07-29 07:10:00,327,0.0,0.0
2023-07-29 07:10:00,328,0.0,0.0
2023-07-29 07:10:00,329,0.0,0.0
2023-07-29 07:10:00,330,0.0,0.0
2023-07-29 07:10:00,331,790.689026,644.669189
2023-07-29 07:10:00,332,0.0,0.0
2023-07-29 07:10:00,333,0.0,0.0
2023-07-29 07:10:00,334,0.0,0.0
2023-07-29 07:10:00,335,0.0,0.0
2023-07-29 07:10:00,336,0.0,0.0
2023-07-29 07:10:00,337,0.0,0.0
2023-07-29 07:10:00,338,0.0,0.0
2023-07-29 07:10:00,339,0.0,0.0
2023-07-29 07:10:00,340,818.0,675.506592
2023-07-29 07:10:00,341,817.0,674.510864
2023-07-29 07:10:00,342,166.0,135.0
2023-07-29 07:10:00,343,0.0,0.0
2023-07-29 07:10:00,344,0.0,0.0
2023-07-29 07:10:00,345,0.0,0.0
2023-07-29 07:10:00,346,95.266968,80.0
2023-07-29 07:10:00,347,0.0,0.0
2023-07-29 07:10:00,348,0.0,0.0
2023-07-29 07:10:00,349,0.0,0.0
2023-07-29 07:10:00,350,0.0,0.0
2023-07-29 07:10:00,351,0.0,0.0
2023-07-29 07:10:00,352,0.0,0.0
2023-07-29 07:10:00,353,0.0,0.0
2023-07-29 07:10:00,354,0.0,0.0
2023-07-29 07:10:00,355,0.0,0.0
2023-07-29 07:10:00,356,0.0,0.0
2023-07-29 07:10:00,357,13.0,10.0
2023-07-29 07:10:00,358,0.0,0.0
2023-07-29 07:10:00,359,18.5,10.000153
2023-07-29 07:10:00,360,0.0,0.0
2023-07-29 07:10:00,361,0.0,0.0
2023-07-29 07:10:00,362,0.0,0.0
2023-07-29 07:10:00,363,0.0,0.0
2023-07-29 07:10:00,364,0.0,0.0
2023-07-29 07:10:00,365,703.033264,703.033264
2023-07-29 07:10:00,366,378.487396,355.0
2023-07-29 07:10:00,367,379.159668,355.0
2023-07-29 07:10:00,368,0.0,0.0
2023-07-29 07:10:00,369,0.0,0.0
2023-07-29 07:10:00,370,0.0,0.0
2023-07-29 07:10:00,371,0.0,0.0
2023-07-29 07:10:00,372,0.0,0.0
2023-07-29 07:10:00,373,0.0,0.0
2023-07-29 07:10:00,374,0.0,0.0
2023-07-29 07:10:00,375,0.0,0.0
2023-07-29 07:10:00,376,0.0,0.0
2023-07-29 07:10:00,377,0.0,0.0
2023-07-29 07:10:00,378,0.0,0.0
2023-07-29 07:10:00,379,0.0,0.0
2023-07-29 07:10:00,380,0.0,0.0
2023-07-29 07:10:00,381,0.0,0.0
2023-07-29 07:10:00,382,0.0,0.0
2023-07-29 07:10:00,383,0.0,0.0
2023-07-29 07:10:00,384,0.0,0.0
2023-07-29 07:10:00,385,273.0,181.090759
2023-07-29 07:10:00,386,273.0,181.060242
2023-07-29 07:10:00,387,274.0,202.0
2023-07-29 07:10:00,388,0.0,0.0
2023-07-29 07:10:00,389,0.0,0.0
2023-07-29 07:10:00,390,0.0,0.0
2023-07-29 07:10:00,419,287.0,190.002136
2023-07-29 07:10:00,420,287.0,190.002136
2023-07-29 07:10:00,421,268.0,190.002136
2023-07-29 07:10:00,422,252.0,180.0
2023-07-29 07:10:00,423,252.0,180.0
2023-07-29 07:10:00,432,293.0,216.0
2023-07-29 07:10:00,433,381.095184,254.0
2023-07-29 07:10:00,434,266.0,180.013397
2023-07-29 07:10:00,435,266.0,180.013397
2023-07-29 07:10:00,436,268.5,180.013397
2023-07-29 07:10:00,437,268.5,180.013397
2023-07-29 07:10:00,438,269.0,208.0
2023-07-29 07:10:00,439,271.0,208.0
2023-07-29 07:10:00,440,155.5,120.0
2023-07-29 07:10:00,441,155.5,120.0
2023-07-29 07:10:00,442,169.0,120.0
2023-07-29 07:10:00,443,0.0,0.0
2023-07-29 07:10:00,444,0.0,0.0
2023-07-29 07:10:00,450,214.0,130.414734
2023-07-29 07:10:00,451,129.0,85.0
2023-07-29 07:10:00,452,234.0,130.124817
2023-07-29 07:10:00,453,129.0,85.0
2023-07-29 07:10:00,459,0.0,0.0
2023-07-29 07:10:00,467,12.0,5.000153
2023-07-29 07:10:00,468,12.0,4.000366
2023-07-29 07:10:00,469,5.000153,1.600391
2023-07-29 07:10:00,471,3.782372,0.0
2023-07-29 07:10:00,472,217.0,180.0
2023-07-29 07:10:00,473,126.0,90.0
2023-07-29 07:10:00,474,219.0,180.0
2023-07-29 07:10:00,475,126.0,90.0
2023-07-29 07:10:00,477,244.5,164.0
2023-07-29 07:10:00,478,244.5,164.0
2023-07-29 07:10:00,479,252.0,163.986282
2023-07-29 07:10:00,480,0.0,0.0
2023-07-29 07:10:00,481,0.0,0.0
2023-07-29 07:10:00,482,0.0,0.0
2023-07-29 07:10:00,485,0.0,0.0
2023-07-29 07:10:00,486,0.0,0.0
2023-07-29 07:10:00,487,0.0,0.0
2023-07-29 07:10:00,488,0.0,0.0
2023-07-29 07:10:00,489,997.0,795.0
2023-07-29 07:10:00,490,999.0,795.0
2023-07-29 07:10:00,491,969.0,791.0
2023-07-29 07:10:00,492,968.0,786.0
2023-07-29 07:10:00,493,994.0,795.0
2023-07-29 07:10:00,494,993.0,795.0
2023-07-29 07:10:00,495,0.0,0.0
2023-07-29 07:10:00,496,0.0,0.0
2023-07-29 07:10:00,497,0.0,0.0
2023-07-29 07:10:00,498,0.0,0.0
2023-07-29 07:10:00,499,0.0,0.0
2023-07-29 07:10:00,501,285.0,158.003479
2023-07-29 07:10:00,502,174.221069,174.221069
2023-07-29 07:10:00,503,290.0,200.0
2023-07-29 07:10:00,507,135.0,59.001785
2023-07-29 07:10:00,508,139.199997,106.0
2023-07-29 07:10:00,511,0.0,0.0
2023-07-29 07:10:00,512,0.0,0.0
2023-07-29 07:10:00,513,324.0,150.0
2023-07-29 07:10:00,514,135.0,120.0
2023-07-29 07:10:00,516,850.012939,749.988525
2023-07-29 07:10:00,521,939.0,780.747131
2023-07-29 07:10:00,522,939.0,762.619812
2023-07-29 07:10:00,523,0.0,0.0
2023-07-29 07:10:00,524,0.0,0.0
2023-07-29 07:10:00,525,0.0,0.0
2023-07-29 07:10:00,526,233.072876,131.0
2023-07-29 07:10:00,527,1357.0,1058.099976
2023-07-29 07:10:00,528,131.0,131.0
2023-07-29 07:10:00,529,707.269226,577.0
2023-07-29 07:10:00,530,716.826904,577.0
2023-07-29 07:10:00,533,0.0,0.0
2023-07-29 07:10:00,534,0.0,0.0
2023-07-29 07:10:00,535,0.0,0.0
2023-07-29 07:10:00,536,0.0,0.0
2023-07-29 07:10:00,537,0.0,0.0
2023-07-29 07:10:00,538,0.0,0.0
2023-07-29 07:10:00,539,330.0,168.0
2023-07-29 07:10:00,540,166.0,84.0
2023-07-29 07:10:00,541,0.0,0.0
2023-07-29 07:10:00,542,0.0,0.0
2023-07-29 07:10:00,544,1012.0,795.0
2023-07-29 07:10:00,545,1012.0,795.0
2023-07-29 07:10:00,546,352.5,186.0
2023-07-29 07:10:00,547,352.5,186.0
2023-07-29 07:10:00,548,326.0,254.0
2023-07-29 07:10:00,549,0.0,0.0
2023-07-29 07:10:00,550,0.0,0.0
2023-07-29 07:10:00,552,0.0,0.0
2023-07-29 07:10:00,553,0.0,0.0
2023-07-29 07:15:00,1,0.0,0.0
2023-07-29 07:15:00,2,0.0,0.0
2023-07-29 07:15:00,3,0.0,0.0
2023-07-29 07:15:00,4,418.572083,364.991486
2023-07-29 07:15:00,5,418.794617,364.991486
2023-07-29 07:15:00,6,0.0,0.0
2023-07-29 07:15:00,7,419.393829,364.991486
2023-07-29 07:15:00,8,0.0,0.0
2023-07-29 07:15:00,9,442.574341,364.917023
2023-07-29 07:15:00,10,0.0,0.0
2023-07-29 07:15:00,11,0.0,0.0
2023-07-29 07:15:00,12,0.0,0.0
2023-07-29 07:15:00,15,428.888641,396.678101
2023-07-29 07:15:00,16,0.0,0.0
2023-07-29 07:15:00,17,464.89566,426.074402
2023-07-29 07:15:00,18,0.0,0.0
2023-07-29 07:15:00,27,615.0,615.0
2023-07-29 07:15:00,28,0.0,0.0
2023-07-29 07:15:00,29,612.0,612.0
2023-07-29 07:15:00,33,14.844582,11.0
2023-07-29 07:15:00,36,998.0,795.0
2023-07-29 07:15:00,37,992.0,795.0
2023-07-29 07:15:00,43,0.0,0.0
2023-07-29 07:15:00,46,506.0,446.211639
2023-07-29 07:15:00,47,0.0,0.0
2023-07-29 07:15:00,48,0.0,0.0
2023-07-29 07:15:00,49,462.713654,410.046295
2023-07-29 07:15:00,50,0.0,0.0
2023-07-29 07:15:00,51,463.0,405.012726
2023-07-29 07:15:00,52,0.0,0.0
2023-07-29 07:15:00,53,0.0,0.0
2023-07-29 07:15:00,54,0.0,0.0
2023-07-29 07:15:00,55,0.0,0.0
2023-07-29 07:15:00,56,0.0,0.0
2023-07-29 07:15:00,57,0.0,0.0
2023-07-29 07:15:00,58,0.0,0.0
2023-07-29 07:15:00,59,0.0,0.0
2023-07-29 07:15:00,60,0.0,0.0
2023-07-29 07:15:00,61,0.0,0.0
2023-07-29 07:15:00,62,461.0,385.597931
2023-07-29 07:15:00,63,0.0,0.0
2023-07-29 07:15:00,64,461.0,394.254211
2023-07-29 07:15:00,65,444.240387,389.341461
2023-07-29 07:15:00,66,0.0,0.0
2023-07-29 07:15:00,67,0.0,0.0
2023-07-29 07:15:00,68,426.461456,354.988068
2023-07-29 07:15:00,69,0.0,0.0
2023-07-29 07:15:00,70,930.0,800.859131
2023-07-29 07:15:00,71,0.0,0.0
2023-07-29 07:15:00,72,0.0,0.0
2023-07-29 07:15:00,73,0.0,0.0
2023-07-29 07:15:00,74,0.0,0.0
2023-07-29 07:15:00,75,0.0,0.0
2023-07-29 07:15:00,76,0.0,0.0
2023-07-29 07:15:00,77,0.0,0.0
2023-07-29 07:15:00,78,0.0,0.0
2023-07-29 07:15:00,79,159.0,110.005325
2023-07-29 07:15:00,80,79.5,65.0
2023-07-29 07:15:00,83,460.588593,403.650848
2023-07-29 07:15:00,84,0.0,0.0
2023-07-29 07:15:00,85,449.845184,398.625916
2023-07-29 07:15:00,86,0.0,0.0
2023-07-29 07:15:00,87,467.0,401.347076
2023-07-29 07:15:00,88,0.0,0.0
2023-07-29 07:15:00,89,455.993927,370.53421
2023-07-29 07:15:00,90,0.0,0.0
2023-07-29 07:15:00,91,897.546387,750.0
2023-07-29 07:15:00,92,947.077881,746.845947
2023-07-29 07:15:00,95,0.0,0.0
2023-07-29 07:15:00,96,0.0,0.0
2023-07-29 07:15:00,97,0.0,0.0
2023-07-29 07:15:00,98,0.0,0.0
2023-07-29 07:15:00,99,0.0,0.0
2023-07-29 07:15:00,100,0.0,0.0
2023-07-29 07:15:00,101,0.0,0.0
2023-07-29 07:15:00,102,0.0,0.0
2023-07-29 07:15:00,103,0.0,0.0
2023-07-29 07:15:00,104,0.0,0.0
2023-07-29 07:15:00,105,0.0,0.0
2023-07-29 07:15:00,106,0.0,0.0
2023-07-29 07:15:00,107,0.0,0.0
2023-07-29 07:15:00,108,0.0,0.0
2023-07-29 07:15:00,112,37.0,36.0
2023-07-29 07:15:00,113,0.0,0.0
2023-07-29 07:15:00,114,10.0,10.0
2023-07-29 07:15:00,115,0.0,0.0
2023-07-29 07:15:00,116,917.99292,763.433105
2023-07-29 07:15:00,117,0.0,0.0
2023-07-29 07:15:00,118,0.0,0.0
2023-07-29 07:15:00,119,0.0,0.0
2023-07-29 07:15:00,120,0.0,0.0
2023-07-29 07:15:00,126,0.0,0.0
2023-07-29 07:15:00,127,11.0,8.0
2023-07-29 07:15:00,128,994.0,750.0
2023-07-29 07:15:00,129,991.0,750.0
2023-07-29 07:15:00,130,0.0,0.0
2023-07-29 07:15:00,131,986.0,718.0
2023-07-29 07:15:00,132,937.0,758.0
2023-07-29 07:15:00,133,0.0,0.0
2023-07-29 07:15:00,134,0.0,0.0
2023-07-29 07:15:00,135,291.0,238.85434
2023-07-29 07:15:00,136,0.0,0.0
2023-07-29 07:15:00,137,0.0,0.0
2023-07-29 07:15:00,138,0.0,0.0
2023-07-29 07:15:00,139,285.5,198.0
2023-07-29 07:15:00,140,0.0,0.0
2023-07-29 07:15:00,141,136.0,94.0
2023-07-29 07:15:00,142,167.0,88.0
2023-07-29 07:15:00,143,167.0,89.143059
2023-07-29 07:15:00,144,179.0,104.0
2023-07-29 07:15:00,145,164.5,88.436272
2023-07-29 07:15:00,146,164.5,88.436272
2023-07-29 07:15:00,147,177.0,104.0
2023-07-29 07:15:00,150,0.0,0.0
2023-07-29 07:15:00,151,0.0,0.0
2023-07-29 07:15:00,152,0.0,0.0
2023-07-29 07:15:00,153,0.0,0.0
2023-07-29 07:15:00,154,0.0,0.0
2023-07-29 07:15:00,155,0.0,0.0
2023-07-29 07:15:00,156,389.0,350.0
2023-07-29 07:15:00,158,0.0,0.0
2023-07-29 07:15:00,159,1009.0,795.0
2023-07-29 07:15:00,160,0.0,0.0
2023-07-29 07:15:00,161,0.0,0.0
2023-07-29 07:15:00,162,0.0,0.0
2023-07-29 07:15:00,166,0.0,0.0
2023-07-29 07:15:00,167,0.0,0.0
2023-07-29 07:15:00,168,0.0,0.0
2023-07-29 07:15:00,169,0.0,0.0
2023-07-29 07:15:00,170,0.0,0.0
2023-07-29 07:15:00,171,0.0,0.0
2023-07-29 07:15:00,172,0.0,0.0
2023-07-29 07:15:00,173,0.0,0.0
2023-07-29 07:15:00,174,0.0,0.0
2023-07-29 07:15:00,175,0.0,0.0
2023-07-29 07:15:00,176,285.0,153.767487
2023-07-29 07:15:00,177,148.0,107.0
2023-07-29 07:15:00,178,0.0,0.0
2023-07-29 07:15:00,179,0.0,0.0
2023-07-29 07:15:00,180,0.0,0.0
2023-07-29 07:15:00,181,0.0,0.0
2023-07-29 07:15:00,182,0.0,0.0
2023-07-29 07:15:00,183,0.0,0.0
2023-07-29 07:15:00,184,0.0,0.0
2023-07-29 07:15:00,185,0.0,0.0
2023-07-29 07:15:00,186,0.0,0.0
2023-07-29 07:15:00,187,0.0,0.0
2023-07-29 07:15:00,188,0.0,0.0
2023-07-29 07:15:00,189,0.0,0.0
2023-07-29 07:15:00,190,1001.0,795.0
2023-07-29 07:15:00,191,1001.0,795.0
2023-07-29 07:15:00,193,16.999903,11.999903
2023-07-29 07:15:00,194,16.999903,11.999903
2023-07-29 07:15:00,195,0.0,0.0
2023-07-29 07:15:00,196,0.0,0.0
2023-07-29 07:15:00,197,0.0,0.0
2023-07-29 07:15:00,198,200.0,120.0
2023-07-29 07:15:00,200,0.0,0.0
2023-07-29 07:15:00,207,0.0,0.0
2023-07-29 07:15:00,208,0.0,0.0
2023-07-29 07:15:00,209,0.0,0.0
2023-07-29 07:15:00,210,0.0,0.0
2023-07-29 07:15:00,211,0.0,0.0
2023-07-29 07:15:00,212,0.0,0.0
2023-07-29 07:15:00,213,0.0,0.0
2023-07-29 07:15:00,214,0.0,0.0
2023-07-29 07:15:00,215,0.0,0.0
2023-07-29 07:15:00,216,0.0,0.0
2023-07-29 07:15:00,217,23.25,20.99826
2023-07-29 07:15:00,218,23.25,20.99826
2023-07-29 07:15:00,219,23.25,20.99826
2023-07-29 07:15:00,220,23.25,20.99826
2023-07-29 07:15:00,231,0.0,0.0
2023-07-29 07:15:00,232,0.0,0.0
2023-07-29 07:15:00,233,0.0,0.0
2023-07-29 07:15:00,234,0.0,0.0
2023-07-29 07:15:00,237,0.0,0.0
2023-07-29 07:15:00,238,0.0,0.0
2023-07-29 07:15:00,240,276.0,200.0
2023-07-29 07:15:00,241,141.0,100.0
2023-07-29 07:15:00,242,0.0,0.0
2023-07-29 07:15:00,243,0.0,0.0
2023-07-29 07:15:00,244,0.0,0.0
2023-07-29 07:15:00,247,0.0,0.0
2023-07-29 07:15:00,248,0.0,0.0
2023-07-29 07:15:00,249,156.666672,99.645386
2023-07-29 07:15:00,250,156.666672,99.517212
2023-07-29 07:15:00,251,156.666672,99.645386
2023-07-29 07:15:00,252,254.0,195.0
2023-07-29 07:15:00,253,0.0,0.0
2023-07-29 07:15:00,254,0.0,0.0
2023-07-29 07:15:00,255,241.5,167.0
2023-07-29 07:15:00,256,241.5,167.0
2023-07-29 07:15:00,257,263.0,216.0
2023-07-29 07:15:00,258,247.0,162.007477
2023-07-29 07:15:00,259,247.0,162.007477
2023-07-29 07:15:00,260,246.0,208.0
2023-07-29 07:15:00,264,0.0,0.0
2023-07-29 07:15:00,265,10.000229,5.000229
2023-07-29 07:15:00,266,0.0,0.0
2023-07-29 07:15:00,267,300.0,230.0
2023-07-29 07:15:00,268,235.0,131.0
2023-07-29 07:15:00,269,235.0,131.0
2023-07-29 07:15:00,270,240.0,131.0
2023-07-29 07:15:00,271,0.0,0.0
2023-07-29 07:15:00,272,0.0,0.0
2023-07-29 07:15:00,273,0.0,0.0
2023-07-29 07:15:00,274,0.0,0.0
2023-07-29 07:15:00,275,0.0,0.0
2023-07-29 07:15:00,276,0.0,0.0
2023-07-29 07:15:00,277,152.0,100.0
2023-07-29 07:15:00,278,68.0,50.0
2023-07-29 07:15:00,279,0.0,0.0
2023-07-29 07:15:00,280,0.0,0.0
2023-07-29 07:15:00,281,0.0,0.0
2023-07-29 07:15:00,282,0.0,0.0
2023-07-29 07:15:00,283,0.0,0.0
2023-07-29 07:15:00,284,0.0,0.0
2023-07-29 07:15:00,285,0.0,0.0
2023-07-29 07:15:00,286,0.0,0.0
2023-07-29 07:15:00,287,0.0,0.0
2023-07-29 07:15:00,288,0.0,0.0
2023-07-29 07:15:00,289,0.0,0.0
2023-07-29 07:15:00,290,0.0,0.0
2023-07-29 07:15:00,291,0.0,0.0
2023-07-29 07:15:00,292,0.0,0.0
2023-07-29 07:15:00,293,0.0,0.0
2023-07-29 07:15:00,294,0.0,0.0
2023-07-29 07:15:00,299,171.0,123.99823
2023-07-29 07:15:00,300,171.0,123.99823
2023-07-29 07:15:00,301,0.0,0.0
2023-07-29 07:15:00,302,170.0,123.99823
2023-07-29 07:15:00,303,200.0,132.0
2023-07-29 07:15:00,304,99.0,66.0
2023-07-29 07:15:00,305,314.718994,215.001404
2023-07-29 07:15:00,306,344.0,286.0
2023-07-29 07:15:00,307,301.036072,200.004578
2023-07-29 07:15:00,308,0.0,0.0
2023-07-29 07:15:00,309,0.0,0.0
2023-07-29 07:15:00,310,0.0,0.0
2023-07-29 07:15:00,311,0.0,0.0
2023-07-29 07:15:00,312,0.0,0.0
2023-07-29 07:15:00,313,0.0,0.0
2023-07-29 07:15:00,314,0.0,0.0
2023-07-29 07:15:00,315,0.0,0.0
2023-07-29 07:15:00,316,0.0,0.0
2023-07-29 07:15:00,317,0.0,0.0
2023-07-29 07:15:00,318,0.0,0.0
2023-07-29 07:15:00,319,0.0,0.0
2023-07-29 07:15:00,320,0.0,0.0
2023-07-29 07:15:00,321,0.0,0.0
2023-07-29 07:15:00,322,0.0,0.0
2023-07-29 07:15:00,323,162.5,122.0
2023-07-29 07:15:00,324,162.5,122.0
2023-07-29 07:15:00,325,175.0,136.0
2023-07-29 07:15:00,326,0.0,0.0
2023-07-29 07:15:00,327,0.0,0.0
2023-07-29 07:15:00,328,0.0,0.0
2023-07-29 07:15:00,329,0.0,0.0
2023-07-29 07:15:00,330,0.0,0.0
2023-07-29 07:15:00,331,792.276184,644.627686
2023-07-29 07:15:00,332,0.0,0.0
2023-07-29 07:15:00,333,0.0,0.0
2023-07-29 07:15:00,334,0.0,0.0
2023-07-29 07:15:00,335,0.0,0.0
2023-07-29 07:15:00,336,0.0,0.0
2023-07-29 07:15:00,337,0.0,0.0
2023-07-29 07:15:00,338,0.0,0.0
2023-07-29 07:15:00,339,0.0,0.0
2023-07-29 07:15:00,340,818.0,675.133179
2023-07-29 07:15:00,341,817.0,675.465088
2023-07-29 07:15:00,342,166.0,135.0
2023-07-29 07:15:00,343,0.0,0.0
2023-07-29 07:15:00,344,0.0,0.0
2023-07-29 07:15:00,345,0.0,0.0
2023-07-29 07:15:00,346,94.95224,80.0
2023-07-29 07:15:00,347,0.0,0.0
2023-07-29 07:15:00,348,0.0,0.0
2023-07-29 07:15:00,349,0.0,0.0
2023-07-29 07:15:00,350,0.0,0.0
2023-07-29 07:15:00,351,0.0,0.0
2023-07-29 07:15:00,352,0.0,0.0
2023-07-29 07:15:00,353,0.0,0.0
2023-07-29 07:15:00,354,0.0,0.0
2023-07-29 07:15:00,355,0.0,0.0
2023-07-29 07:15:00,356,0.0,0.0
2023-07-29 07:15:00,357,13.0,10.0
2023-07-29 07:15:00,358,0.0,0.0
2023-07-29 07:15:00,359,18.5,10.000153
2023-07-29 07:15:00,360,0.0,0.0
2023-07-29 07:15:00,361,0.0,0.0
2023-07-29 07:15:00,362,0.0,0.0
2023-07-29 07:15:00,363,0.0,0.0
2023-07-29 07:15:00,364,0.0,0.0
2023-07-29 07:15:00,365,703.033264,703.033264
2023-07-29 07:15:00,366,378.487396,355.0
2023-07-29 07:15:00,367,379.159668,355.0
2023-07-29 07:15:00,368,0.0,0.0
2023-07-29 07:15:00,369,0.0,0.0
2023-07-29 07:15:00,370,0.0,0.0
2023-07-29 07:15:00,371,0.0,0.0
2023-07-29 07:15:00,372,0.0,0.0
2023-07-29 07:15:00,373,0.0,0.0
2023-07-29 07:15:00,374,0.0,0.0
2023-07-29 07:15:00,375,0.0,0.0
2023-07-29 07:15:00,376,0.0,0.0
2023-07-29 07:15:00,377,0.0,0.0
2023-07-29 07:15:00,378,0.0,0.0
2023-07-29 07:15:00,379,0.0,0.0
2023-07-29 07:15:00,380,0.0,0.0
2023-07-29 07:15:00,381,0.0,0.0
2023-07-29 07:15:00,382,0.0,0.0
2023-07-29 07:15:00,383,0.0,0.0
2023-07-29 07:15:00,384,0.0,0.0
2023-07-29 07:15:00,385,273.0,181.044983
2023-07-29 07:15:00,386,273.0,180.83136
2023-07-29 07:15:00,387,274.0,202.0
2023-07-29 07:15:00,388,0.0,0.0
2023-07-29 07:15:00,389,0.0,0.0
2023-07-29 07:15:00,390,0.0,0.0
2023-07-29 07:15:00,419,287.0,190.002136
2023-07-29 07:15:00,420,287.0,190.002136
2023-07-29 07:15:00,421,268.0,190.002136
2023-07-29 07:15:00,422,252.0,180.0
2023-07-29 07:15:00,423,252.0,180.0
2023-07-29 07:15:00,432,293.0,216.0
2023-07-29 07:15:00,433,374.385071,254.0
2023-07-29 07:15:00,434,266.0,180.013397
2023-07-29 07:15:00,435,266.0,180.013397
2023-07-29 07:15:00,436,268.5,180.013397
2023-07-29 07:15:00,437,268.5,180.013397
2023-07-29 07:15:00,438,269.0,208.0
2023-07-29 07:15:00,439,271.0,208.0
2023-07-29 07:15:00,440,155.5,120.0
2023-07-29 07:15:00,441,155.5,120.0
2023-07-29 07:15:00,442,169.0,120.0
2023-07-29 07:15:00,443,0.0,0.0
2023-07-29 07:15:00,444,0.0,0.0
2023-07-29 07:15:00,450,214.0,130.414734
2023-07-29 07:15:00,451,129.0,85.0
2023-07-29 07:15:00,452,234.0,130.124817
2023-07-29 07:15:00,453,129.0,85.0
2023-07-29 07:15:00,459,0.0,0.0
2023-07-29 07:15:00,467,12.0,5.000153
2023-07-29 07:15:00,468,12.0,4.000366
2023-07-29 07:15:00,469,5.000153,1.600391
2023-07-29 07:15:00,471,4.896796,0.0
2023-07-29 07:15:00,472,217.0,180.0
2023-07-29 07:15:00,473,126.0,90.0
2023-07-29 07:15:00,474,219.0,180.0
2023-07-29 07:15:00,475,126.0,90.0
2023-07-29 07:15:00,477,244.5,164.0
2023-07-29 07:15:00,478,244.5,164.0
2023-07-29 07:15:00,479,252.0,163.986282
2023-07-29 07:15:00,480,0.0,0.0
2023-07-29 07:15:00,481,0.0,0.0
2023-07-29 07:15:00,482,0.0,0.0
2023-07-29 07:15:00,485,0.0,0.0
2023-07-29 07:15:00,486,0.0,0.0
2023-07-29 07:15:00,487,0.0,0.0
2023-07-29 07:15:00,488,0.0,0.0
2023-07-29 07:15:00,489,997.0,795.0
2023-07-29 07:15:00,490,999.0,795.0
2023-07-29 07:15:00,491,969.0,791.0
2023-07-29 07:15:00,492,968.0,786.0
2023-07-29 07:15:00,493,994.0,795.0
2023-07-29 07:15:00,494,993.0,795.0
2023-07-29 07:15:00,495,0.0,0.0
2023-07-29 07:15:00,496,0.0,0.0
2023-07-29 07:15:00,497,0.0,0.0
2023-07-29 07:15:00,498,0.0,0.0
2023-07-29 07:15:00,499,0.0,0.0
2023-07-29 07:15:00,501,285.0,158.003479
2023-07-29 07:15:00,502,163.509033,163.509033
2023-07-29 07:15:00,503,290.0,200.0
2023-07-29 07:15:00,507,135.0,59.001785
2023-07-29 07:15:00,508,139.199997,106.0
2023-07-29 07:15:00,511,0.0,0.0
2023-07-29 07:15:00,512,0.0,0.0
2023-07-29 07:15:00,513,324.0,150.0
2023-07-29 07:15:00,514,135.0,120.0
2023-07-29 07:15:00,516,850.012939,749.988525
2023-07-29 07:15:00,521,939.0,779.197144
2023-07-29 07:15:00,522,939.0,771.16333
2023-07-29 07:15:00,523,0.0,0.0
2023-07-29 07:15:00,524,0.0,0.0
2023-07-29 07:15:00,525,0.0,0.0
2023-07-29 07:15:00,526,232.866882,131.0
2023-07-29 07:15:00,527,1357.0,1058.099976
2023-07-29 07:15:00,528,131.0,131.0
2023-07-29 07:15:00,529,707.269226,577.0
2023-07-29 07:15:00,530,716.826904,577.0
2023-07-29 07:15:00,533,0.0,0.0
2023-07-29 07:15:00,534,0.0,0.0
2023-07-29 07:15:00,535,0.0,0.0
2023-07-29 07:15:00,536,0.0,0.0
2023-07-29 07:15:00,537,0.0,0.0
2023-07-29 07:15:00,538,0.0,0.0
2023-07-29 07:15:00,539,330.0,168.0
2023-07-29 07:15:00,540,166.0,84.0
2023-07-29 07:15:00,541,0.0,0.0
2023-07-29 07:15:00,542,0.0,0.0
2023-07-29 07:15:00,544,1012.0,795.0
2023-07-29 07:15:00,545,1012.0,795.0
2023-07-29 07:15:00,546,352.5,186.0
2023-07-29 07:15:00,547,352.5,186.0
2023-07-29 07:15:00,548,326.0,254.0
2023-07-29 07:15:00,549,0.0,0.0
2023-07-29 07:15:00,550,0.0,0.0
2023-07-29 07:15:00,552,0.0,0.0
2023-07-29 07:15:00,553,0.0,0.0
2023-07-29 07:20:00,1,0.0,0.0
2023-07-29 07:20:00,2,0.0,0.0
2023-07-29 07:20:00,3,0.0,0.0
2023-07-29 07:20:00,4,417.492523,364.991486
2023-07-29 07:20:00,5,415.849426,364.991486
2023-07-29 07:20:00,6,0.0,0.0
2023-07-29 07:20:00,7,417.766754,364.991486
2023-07-29 07:20:00,8,0.0,0.0
2023-07-29 07:20:00,9,436.416962,364.917023
2023-07-29 07:20:00,10,0.0,0.0
2023-07-29 07:20:00,11,0.0,0.0
2023-07-29 07:20:00,12,0.0,0.0
2023-07-29 07:20:00,15,412.224152,396.517822
2023-07-29 07:20:00,16,0.0,0.0
2023-07-29 07:20:00,17,464.89566,428.02829
2023-07-29 07:20:00,18,0.0,0.0
2023-07-29 07:20:00,27,615.0,615.0
2023-07-29 07:20:00,28,0.0,0.0
2023-07-29 07:20:00,29,612.0,612.0
2023-07-29 07:20:00,33,14.844582,11.0
2023-07-29 07:20:00,36,998.0,795.0
2023-07-29 07:20:00,37,992.0,795.0
2023-07-29 07:20:00,43,0.0,0.0
2023-07-29 07:20:00,46,506.0,449.870331
2023-07-29 07:20:00,47,0.0,0.0
2023-07-29 07:20:00,48,0.0,0.0
2023-07-29 07:20:00,49,462.713654,410.046295
2023-07-29 07:20:00,50,0.0,0.0
2023-07-29 07:20:00,51,463.0,405.012726
2023-07-29 07:20:00,52,0.0,0.0
2023-07-29 07:20:00,53,0.0,0.0
2023-07-29 07:20:00,54,0.0,0.0
2023-07-29 07:20:00,55,0.0,0.0
2023-07-29 07:20:00,56,0.0,0.0
2023-07-29 07:20:00,57,0.0,0.0
2023-07-29 07:20:00,58,0.0,0.0
2023-07-29 07:20:00,59,0.0,0.0
2023-07-29 07:20:00,60,0.0,0.0
2023-07-29 07:20:00,61,0.0,0.0
2023-07-29 07:20:00,62,461.0,385.419281
2023-07-29 07:20:00,63,0.0,0.0
2023-07-29 07:20:00,64,461.0,399.20285
2023-07-29 07:20:00,65,444.240387,389.341461
2023-07-29 07:20:00,66,0.0,0.0
2023-07-29 07:20:00,67,0.0,0.0
2023-07-29 07:20:00,68,426.684601,361.293213
2023-07-29 07:20:00,69,0.0,0.0
2023-07-29 07:20:00,70,930.0,800.744629
2023-07-29 07:20:00,71,0.0,0.0
2023-07-29 07:20:00,72,0.0,0.0
2023-07-29 07:20:00,73,0.0,0.0
2023-07-29 07:20:00,74,0.0,0.0
2023-07-29 07:20:00,75,0.0,0.0
2023-07-29 07:20:00,76,0.0,0.0
2023-07-29 07:20:00,77,0.0,0.0
2023-07-29 07:20:00,78,0.0,0.0
2023-07-29 07:20:00,79,159.0,110.005325
2023-07-29 07:20:00,80,79.5,65.0
2023-07-29 07:20:00,83,460.588593,401.789337
2023-07-29 07:20:00,84,0.0,0.0
2023-07-29 07:20:00,85,449.845184,399.233795
2023-07-29 07:20:00,86,0.0,0.0
2023-07-29 07:20:00,87,467.0,399.554962
2023-07-29 07:20:00,88,0.0,0.0
2023-07-29 07:20:00,89,455.993927,372.123779
2023-07-29 07:20:00,90,0.0,0.0
2023-07-29 07:20:00,91,897.454834,750.0
2023-07-29 07:20:00,92,947.169434,754.948181
2023-07-29 07:20:00,95,0.0,0.0
2023-07-29 07:20:00,96,0.0,0.0
2023-07-29 07:20:00,97,0.0,0.0
2023-07-29 07:20:00,98,0.0,0.0
2023-07-29 07:20:00,99,0.0,0.0
2023-07-29 07:20:00,100,0.0,0.0
2023-07-29 07:20:00,101,0.0,0.0
2023-07-29 07:20:00,102,0.0,0.0
2023-07-29 07:20:00,103,0.0,0.0
2023-07-29 07:20:00,104,0.0,0.0
2023-07-29 07:20:00,105,0.0,0.0
2023-07-29 07:20:00,106,0.0,0.0
2023-07-29 07:20:00,107,0.0,0.0
2023-07-29 07:20:00,108,0.0,0.0
2023-07-29 07:20:00,112,37.0,36.0
2023-07-29 07:20:00,113,0.0,0.0
2023-07-29 07:20:00,114,10.0,10.0
2023-07-29 07:20:00,115,0.0,0.0
2023-07-29 07:20:00,116,917.99292,763.058655
2023-07-29 07:20:00,117,0.0,0.0
2023-07-29 07:20:00,118,0.0,0.0
2023-07-29 07:20:00,119,0.0,0.0
2023-07-29 07:20:00,120,0.0,0.0
2023-07-29 07:20:00,126,0.0,0.0
2023-07-29 07:20:00,127,11.0,8.0
2023-07-29 07:20:00,128,994.0,750.0
2023-07-29 07:20:00,129,991.0,750.0
2023-07-29 07:20:00,130,0.0,0.0
2023-07-29 07:20:00,131,986.0,718.0
2023-07-29 07:20:00,132,937.0,758.0
2023-07-29 07:20:00,133,0.0,0.0
2023-07-29 07:20:00,134,0.0,0.0
2023-07-29 07:20:00,135,291.0,236.672821
2023-07-29 07:20:00,136,0.0,0.0
2023-07-29 07:20:00,137,0.0,0.0
2023-07-29 07:20:00,138,0.0,0.0
2023-07-29 07:20:00,139,285.5,198.0
2023-07-29 07:20:00,140,0.0,0.0
2023-07-29 07:20:00,141,136.0,94.0
2023-07-29 07:20:00,142,167.0,88.0
2023-07-29 07:20:00,143,167.0,89.143059
2023-07-29 07:20:00,144,179.0,104.0
2023-07-29 07:20:00,145,164.5,88.436272
2023-07-29 07:20:00,146,164.5,88.436272
2023-07-29 07:20:00,147,177.0,104.0
2023-07-29 07:20:00,150,0.0,0.0
2023-07-29 07:20:00,151,0.0,0.0
2023-07-29 07:20:00,152,0.0,0.0
2023-07-29 07:20:00,153,0.0,0.0
2023-07-29 07:20:00,154,0.0,0.0
2023-07-29 07:20:00,155,0.0,0.0
2023-07-29 07:20:00,156,389.0,350.0
2023-07-29 07:20:00,158,0.0,0.0
2023-07-29 07:20:00,159,1009.0,795.0
2023-07-29 07:20:00,160,0.0,0.0
2023-07-29 07:20:00,161,0.0,0.0
2023-07-29 07:20:00,162,0.0,0.0
2023-07-29 07:20:00,166,0.0,0.0
2023-07-29 07:20:00,167,0.0,0.0
2023-07-29 07:20:00,168,0.0,0.0
2023-07-29 07:20:00,169,0.0,0.0
2023-07-29 07:20:00,170,0.0,0.0
2023-07-29 07:20:00,171,0.0,0.0
2023-07-29 07:20:00,172,0.0,0.0
2023-07-29 07:20:00,173,0.0,0.0
2023-07-29 07:20:00,174,0.0,0.0
2023-07-29 07:20:00,175,0.0,0.0
2023-07-29 07:20:00,176,285.0,153.920074
2023-07-29 07:20:00,177,148.0,107.0
2023-07-29 07:20:00,178,0.0,0.0
2023-07-29 07:20:00,179,0.0,0.0
2023-07-29 07:20:00,180,0.0,0.0
2023-07-29 07:20:00,181,0.0,0.0
2023-07-29 07:20:00,182,0.0,0.0
2023-07-29 07:20:00,183,0.0,0.0
2023-07-29 07:20:00,184,0.0,0.0
2023-07-29 07:20:00,185,0.0,0.0
2023-07-29 07:20:00,186,0.0,0.0
2023-07-29 07:20:00,187,0.0,0.0
2023-07-29 07:20:00,188,0.0,0.0
2023-07-29 07:20:00,189,0.0,0.0
2023-07-29 07:20:00,190,1001.0,795.0
2023-07-29 07:20:00,191,1001.0,795.0
2023-07-29 07:20:00,193,16.999903,11.999903
2023-07-29 07:20:00,194,16.999903,11.999903
2023-07-29 07:20:00,195,0.0,0.0
2023-07-29 07:20:00,196,0.0,0.0
2023-07-29 07:20:00,197,0.0,0.0
2023-07-29 07:20:00,198,200.0,120.0
2023-07-29 07:20:00,200,0.0,0.0
2023-07-29 07:20:00,207,0.0,0.0
2023-07-29 07:20:00,208,0.0,0.0
2023-07-29 07:20:00,209,0.0,0.0
2023-07-29 07:20:00,210,0.0,0.0
2023-07-29 07:20:00,211,0.0,0.0
2023-07-29 07:20:00,212,0.0,0.0
2023-07-29 07:20:00,213,0.0,0.0
2023-07-29 07:20:00,214,0.0,0.0
2023-07-29 07:20:00,215,0.0,0.0
2023-07-29 07:20:00,216,0.0,0.0
2023-07-29 07:20:00,217,23.25,20.99826
2023-07-29 07:20:00,218,23.25,20.99826
2023-07-29 07:20:00,219,23.25,20.99826
2023-07-29 07:20:00,220,23.25,20.99826
2023-07-29 07:20:00,231,0.0,0.0
2023-07-29 07:20:00,232,0.0,0.0
2023-07-29 07:20:00,233,0.0,0.0
2023-07-29 07:20:00,234,0.0,0.0
2023-07-29 07:20:00,237,0.0,0.0
2023-07-29 07:20:00,238,0.0,0.0
2023-07-29 07:20:00,240,276.0,200.0
2023-07-29 07:20:00,241,141.0,100.0
2023-07-29 07:20:00,242,0.0,0.0
2023-07-29 07:20:00,243,0.0,0.0
2023-07-29 07:20:00,244,0.0,0.0
2023-07-29 07:20:00,247,0.0,0.0
2023-07-29 07:20:00,248,0.0,0.0
2023-07-29 07:20:00,249,156.666672,99.700317
2023-07-29 07:20:00,250,156.666672,99.425659
2023-07-29 07:20:00,251,156.666672,99.700317
2023-07-29 07:20:00,252,254.0,195.0
2023-07-29 07:20:00,253,0.0,0.0
2023-07-29 07:20:00,254,0.0,0.0
2023-07-29 07:20:00,255,241.5,167.0
2023-07-29 07:20:00,256,241.5,167.0
2023-07-29 07:20:00,257,263.0,216.0
2023-07-29 07:20:00,258,247.0,162.007477
2023-07-29 07:20:00,259,247.0,162.007477
2023-07-29 07:20:00,260,246.0,208.0
2023-07-29 07:20:00,264,0.0,0.0
2023-07-29 07:20:00,265,10.000229,5.000229
2023-07-29 07:20:00,266,0.0,0.0
2023-07-29 07:20:00,267,300.0,230.0
2023-07-29 07:20:00,268,235.0,131.0
2023-07-29 07:20:00,269,235.0,131.0
2023-07-29 07:20:00,270,240.0,131.0
2023-07-29 07:20:00,271,0.0,0.0
2023-07-29 07:20:00,272,0.0,0.0
2023-07-29 07:20:00,273,0.0,0.0
2023-07-29 07:20:00,274,0.0,0.0
2023-07-29 07:20:00,275,0.0,0.0
2023-07-29 07:20:00,276,0.0,0.0
2023-07-29 07:20:00,277,152.0,100.0
2023-07-29 07:20:00,278,68.0,50.0
2023-07-29 07:20:00,279,0.0,0.0
2023-07-29 07:20:00,280,0.0,0.0
2023-07-29 07:20:00,281,0.0,0.0
2023-07-29 07:20:00,282,0.0,0.0
2023-07-29 07:20:00,283,0.0,0.0
2023-07-29 07:20:00,284,0.0,0.0
2023-07-29 07:20:00,285,0.0,0.0
2023-07-29 07:20:00,286,0.0,0.0
2023-07-29 07:20:00,287,0.0,0.0
2023-07-29 07:20:00,288,0.0,0.0
2023-07-29 07:20:00,289,0.0,0.0
2023-07-29 07:20:00,290,0.0,0.0
2023-07-29 07:20:00,291,0.0,0.0
2023-07-29 07:20:00,292,0.0,0.0
2023-07-29 07:20:00,293,0.0,0.0
2023-07-29 07:20:00,294,0.0,0.0
2023-07-29 07:20:00,299,171.0,123.99823
2023-07-29 07:20:00,300,171.0,123.99823
2023-07-29 07:20:00,301,0.0,0.0
2023-07-29 07:20:00,302,170.0,123.99823
2023-07-29 07:20:00,303,200.0,132.0
2023-07-29 07:20:00,304,99.0,66.0
2023-07-29 07:20:00,305,311.052826,215.001404
2023-07-29 07:20:00,306,344.0,286.0
2023-07-29 07:20:00,307,296.97702,200.004578
2023-07-29 07:20:00,308,0.0,0.0
2023-07-29 07:20:00,309,0.0,0.0
2023-07-29 07:20:00,310,0.0,0.0
2023-07-29 07:20:00,311,0.0,0.0
2023-07-29 07:20:00,312,0.0,0.0
2023-07-29 07:20:00,313,0.0,0.0
2023-07-29 07:20:00,314,0.0,0.0
2023-07-29 07:20:00,315,0.0,0.0
2023-07-29 07:20:00,316,0.0,0.0
2023-07-29 07:20:00,317,0.0,0.0
2023-07-29 07:20:00,318,0.0,0.0
2023-07-29 07:20:00,319,0.0,0.0
2023-07-29 07:20:00,320,0.0,0.0
2023-07-29 07:20:00,321,0.0,0.0
2023-07-29 07:20:00,322,0.0,0.0
2023-07-29 07:20:00,323,162.5,122.0
2023-07-29 07:20:00,324,162.5,122.0
2023-07-29 07:20:00,325,175.0,136.0
2023-07-29 07:20:00,326,0.0,0.0
2023-07-29 07:20:00,327,0.0,0.0
2023-07-29 07:20:00,328,0.0,0.0
2023-07-29 07:20:00,329,0.0,0.0
2023-07-29 07:20:00,330,0.0,0.0
2023-07-29 07:20:00,331,795.300049,644.627686
2023-07-29 07:20:00,332,0.0,0.0
2023-07-29 07:20:00,333,0.0,0.0
2023-07-29 07:20:00,334,0.0,0.0
2023-07-29 07:20:00,335,0.0,0.0
2023-07-29 07:20:00,336,0.0,0.0
2023-07-29 07:20:00,337,0.0,0.0
2023-07-29 07:20:00,338,0.0,0.0
2023-07-29 07:20:00,339,0.0,0.0
2023-07-29 07:20:00,340,818.0,675.257568
2023-07-29 07:20:00,341,817.0,675.174683
2023-07-29 07:20:00,342,166.0,135.0
2023-07-29 07:20:00,343,0.0,0.0
2023-07-29 07:20:00,344,0.0,0.0
2023-07-29 07:20:00,345,0.0,0.0
2023-07-29 07:20:00,346,95.112457,80.0
2023-07-29 07:20:00,347,0.0,0.0
2023-07-29 07:20:00,348,0.0,0.0
2023-07-29 07:20:00,349,0.0,0.0
2023-07-29 07:20:00,350,0.0,0.0
2023-07-29 07:20:00,351,0.0,0.0
2023-07-29 07:20:00,352,0.0,0.0
2023-07-29 07:20:00,353,0.0,0.0
2023-07-29 07:20:00,354,0.0,0.0
2023-07-29 07:20:00,355,0.0,0.0
2023-07-29 07:20:00,356,0.0,0.0
2023-07-29 07:20:00,357,13.0,10.0
2023-07-29 07:20:00,358,0.0,0.0
2023-07-29 07:20:00,359,18.5,10.000153
2023-07-29 07:20:00,360,0.0,0.0
2023-07-29 07:20:00,361,0.0,0.0
2023-07-29 07:20:00,362,0.0,0.0
2023-07-29 07:20:00,363,0.0,0.0
2023-07-29 07:20:00,364,0.0,0.0
2023-07-29 07:20:00,365,703.033264,703.033264
2023-07-29 07:20:00,366,378.487396,355.0
2023-07-29 07:20:00,367,379.159668,355.0
2023-07-29 07:20:00,368,0.0,0.0
2023-07-29 07:20:00,369,0.0,0.0
2023-07-29 07:20:00,370,0.0,0.0
2023-07-29 07:20:00,371,0.0,0.0
2023-07-29 07:20:00,372,0.0,0.0
2023-07-29 07:20:00,373,0.0,0.0
2023-07-29 07:20:00,374,0.0,0.0
2023-07-29 07:20:00,375,0.0,0.0
2023-07-29 07:20:00,376,0.0,0.0
2023-07-29 07:20:00,377,0.0,0.0
2023-07-29 07:20:00,378,0.0,0.0
2023-07-29 07:20:00,379,0.0,0.0
2023-07-29 07:20:00,380,0.0,0.0
2023-07-29 07:20:00,381,0.0,0.0
2023-07-29 07:20:00,382,0.0,0.0
2023-07-29 07:20:00,383,0.0,0.0
2023-07-29 07:20:00,384,0.0,0.0
2023-07-29 07:20:00,385,273.0,181.090759
2023-07-29 07:20:00,386,273.0,180.556641
2023-07-29 07:20:00,387,274.0,202.0
2023-07-29 07:20:00,388,0.0,0.0
2023-07-29 07:20:00,389,0.0,0.0
2023-07-29 07:20:00,390,0.0,0.0
2023-07-29 07:20:00,419,287.0,190.002136
2023-07-29 07:20:00,420,287.0,190.002136
2023-07-29 07:20:00,421,268.0,190.002136
2023-07-29 07:20:00,422,252.0,180.0
2023-07-29 07:20:00,423,252.0,180.0
2023-07-29 07:20:00,432,293.0,216.0
2023-07-29 07:20:00,433,373.179382,254.0
2023-07-29 07:20:00,434,266.0,180.013397
2023-07-29 07:20:00,435,266.0,180.013397
2023-07-29 07:20:00,436,268.5,180.013397
2023-07-29 07:20:00,437,268.5,180.013397
2023-07-29 07:20:00,438,269.0,208.0
2023-07-29 07:20:00,439,271.0,208.0
2023-07-29 07:20:00,440,155.5,120.0
2023-07-29 07:20:00,441,155.5,120.0
2023-07-29 07:20:00,442,169.0,120.0
2023-07-29 07:20:00,443,0.0,0.0
2023-07-29 07:20:00,444,0.0,0.0
2023-07-29 07:20:00,450,214.0,130.414734
2023-07-29 07:20:00,451,129.0,85.0
2023-07-29 07:20:00,452,234.0,130.124817
2023-07-29 07:20:00,453,129.0,85.0
2023-07-29 07:20:00,459,0.0,0.0
2023-07-29 07:20:00,467,12.0,5.000153
2023-07-29 07:20:00,468,12.0,4.000366
2023-07-29 07:20:00,469,5.000153,1.600391
2023-07-29 07:20:00,471,4.167396,0.0
2023-07-29 07:20:00,472,217.0,180.0
2023-07-29 07:20:00,473,126.0,90.0
2023-07-29 07:20:00,474,219.0,180.0
2023-07-29 07:20:00,475,126.0,90.0
2023-07-29 07:20:00,477,244.5,164.0
2023-07-29 07:20:00,478,244.5,164.0
2023-07-29 07:20:00,479,252.0,163.986282
2023-07-29 07:20:00,480,0.0,0.0
2023-07-29 07:20:00,481,0.0,0.0
2023-07-29 07:20:00,482,0.0,0.0
2023-07-29 07:20:00,485,0.0,0.0
2023-07-29 07:20:00,486,0.0,0.0
2023-07-29 07:20:00,487,0.0,0.0
2023-07-29 07:20:00,488,0.0,0.0
2023-07-29 07:20:00,489,997.0,795.0
2023-07-29 07:20:00,490,999.0,795.0
2023-07-29 07:20:00,491,969.0,791.0
2023-07-29 07:20:00,492,968.0,786.0
2023-07-29 07:20:00,493,994.0,795.0
2023-07-29 07:20:00,494,993.0,795.0
2023-07-29 07:20:00,495,0.0,0.0
2023-07-29 07:20:00,496,0.0,0.0
2023-07-29 07:20:00,497,0.0,0.0
2023-07-29 07:20:00,498,0.0,0.0
2023-07-29 07:20:00,499,0.0,0.0
2023-07-29 07:20:00,501,285.0,158.003479
2023-07-29 07:20:00,502,160.487671,160.487671
2023-07-29 07:20:00,503,290.0,200.0
2023-07-29 07:20:00,507,135.0,59.001785
2023-07-29 07:20:00,508,139.199997,106.0
2023-07-29 07:20:00,511,0.0,0.0
2023-07-29 07:20:00,512,0.0,0.0
2023-07-29 07:20:00,513,324.0,150.0
2023-07-29 07:20:00,514,135.0,120.0
2023-07-29 07:20:00,516,850.012939,749.988525
2023-07-29 07:20:00,521,939.0,773.457764
2023-07-29 07:20:00,522,939.0,770.573792
2023-07-29 07:20:00,523,0.0,0.0
2023-07-29 07:20:00,524,0.0,0.0
2023-07-29 07:20:00,525,0.0,0.0
2023-07-29 07:20:00,526,231.493591,131.0
2023-07-29 07:20:00,527,1357.0,1058.099976
2023-07-29 07:20:00,528,131.0,131.0
2023-07-29 07:20:00,529,707.269226,577.0
2023-07-29 07:20:00,530,716.826904,577.0
2023-07-29 07:20:00,533,0.0,0.0
2023-07-29 07:20:00,534,0.0,0.0
2023-07-29 07:20:00,535,0.0,0.0
2023-07-29 07:20:00,536,0.0,0.0
2023-07-29 07:20:00,537,0.0,0.0
2023-07-29 07:20:00,538,0.0,0.0
2023-07-29 07:20:00,539,330.0,168.0
2023-07-29 07:20:00,540,166.0,84.0
2023-07-29 07:20:00,541,0.0,0.0
2023-07-29 07:20:00,542,0.0,0.0
2023-07-29 07:20:00,544,1012.0,795.0
2023-07-29 07:20:00,545,1012.0,795.0
2023-07-29 07:20:00,546,352.5,186.0
2023-07-29 07:20:00,547,352.5,186.0
2023-07-29 07:20:00,548,326.0,254.0
2023-07-29 07:20:00,549,0.0,0.0
2023-07-29 07:20:00,550,0.0,0.0
2023-07-29 07:20:00,552,0.0,0.0
2023-07-29 07:20:00,553,0.0,0.0
2023-07-29 07:25:00,1,0.0,0.0
2023-07-29 07:25:00,2,0.0,0.0
2023-07-29 07:25:00,3,0.0,0.0
2023-07-29 07:25:00,4,380.881531,364.991486
2023-07-29 07:25:00,5,402.046234,364.991486
2023-07-29 07:25:00,6,0.0,0.0
2023-07-29 07:25:00,7,402.027161,364.991486
2023-07-29 07:25:00,8,0.0,0.0
2023-07-29 07:25:00,9,436.684601,364.917023
2023-07-29 07:25:00,10,0.0,0.0
2023-07-29 07:25:00,11,0.0,0.0
2023-07-29 07:25:00,12,0.0,0.0
2023-07-29 07:25:00,15,437.135681,396.334717
2023-07-29 07:25:00,16,0.0,0.0
2023-07-29 07:25:00,17,462.248199,422.248199
2023-07-29 07:25:00,18,0.0,0.0
2023-07-29 07:25:00,27,615.0,615.0
2023-07-29 07:25:00,28,0.0,0.0
2023-07-29 07:25:00,29,612.0,612.0
2023-07-29 07:25:00,33,14.844582,10.938217
2023-07-29 07:25:00,36,998.0,795.0
2023-07-29 07:25:00,37,992.0,795.0
2023-07-29 07:25:00,43,0.0,0.0
2023-07-29 07:25:00,46,506.0,445.009064
2023-07-29 07:25:00,47,0.0,0.0
2023-07-29 07:25:00,48,0.0,0.0
2023-07-29 07:25:00,49,462.713654,410.021515
2023-07-29 07:25:00,50,0.0,0.0
2023-07-29 07:25:00,51,463.0,405.012726
2023-07-29 07:25:00,52,0.0,0.0
2023-07-29 07:25:00,53,0.0,0.0
2023-07-29 07:25:00,54,0.0,0.0
2023-07-29 07:25:00,55,0.0,0.0
2023-07-29 07:25:00,56,0.0,0.0
2023-07-29 07:25:00,57,0.0,0.0
2023-07-29 07:25:00,58,0.0,0.0
2023-07-29 07:25:00,59,0.0,0.0
2023-07-29 07:25:00,60,0.0,0.0
2023-07-29 07:25:00,61,0.0,0.0
2023-07-29 07:25:00,62,461.0,382.170868
2023-07-29 07:25:00,63,0.0,0.0
2023-07-29 07:25:00,64,461.0,393.180847
2023-07-29 07:25:00,65,444.240387,389.341461
2023-07-29 07:25:00,66,0.0,0.0
2023-07-29 07:25:00,67,0.0,0.0
2023-07-29 07:25:00,68,426.684601,346.028229
2023-07-29 07:25:00,69,0.0,0.0
2023-07-29 07:25:00,70,930.0,850.756836
2023-07-29 07:25:00,71,0.0,0.0
2023-07-29 07:25:00,72,0.0,0.0
2023-07-29 07:25:00,73,0.0,0.0
2023-07-29 07:25:00,74,0.0,0.0
2023-07-29 07:25:00,75,0.0,0.0
2023-07-29 07:25:00,76,0.0,0.0
2023-07-29 07:25:00,77,0.0,0.0
2023-07-29 07:25:00,78,0.0,0.0
2023-07-29 07:25:00,79,159.0,110.005325
2023-07-29 07:25:00,80,79.5,65.0
2023-07-29 07:25:00,83,460.588593,392.37027
2023-07-29 07:25:00,84,0.0,0.0
2023-07-29 07:25:00,85,449.845184,393.547577
2023-07-29 07:25:00,86,0.0,0.0
2023-07-29 07:25:00,87,467.0,395.12915
2023-07-29 07:25:00,88,0.0,0.0
2023-07-29 07:25:00,89,455.993927,371.422394
2023-07-29 07:25:00,90,0.0,0.0
2023-07-29 07:25:00,91,897.454834,750.0
2023-07-29 07:25:00,92,947.077881,746.845947
2023-07-29 07:25:00,95,0.0,0.0
2023-07-29 07:25:00,96,0.0,0.0
2023-07-29 07:25:00,97,0.0,0.0
2023-07-29 07:25:00,98,0.0,0.0
2023-07-29 07:25:00,99,0.0,0.0
2023-07-29 07:25:00,100,0.0,0.0
2023-07-29 07:25:00,101,0.0,0.0
2023-07-29 07:25:00,102,0.0,0.0
2023-07-29 07:25:00,103,0.0,0.0
2023-07-29 07:25:00,104,0.0,0.0
2023-07-29 07:25:00,105,0.0,0.0
2023-07-29 07:25:00,106,0.0,0.0
2023-07-29 07:25:00,107,0.0,0.0
2023-07-29 07:25:00,108,0.0,0.0
2023-07-29 07:25:00,112,37.0,36.0
2023-07-29 07:25:00,113,0.0,0.0
2023-07-29 07:25:00,114,10.0,10.0
2023-07-29 07:25:00,115,0.0,0.0
2023-07-29 07:25:00,116,917.99292,755.276611
2023-07-29 07:25:00,117,0.0,0.0
2023-07-29 07:25:00,118,0.0,0.0
2023-07-29 07:25:00,119,0.0,0.0
2023-07-29 07:25:00,120,0.0,0.0
2023-07-29 07:25:00,126,0.0,0.0
2023-07-29 07:25:00,127,11.0,8.0
2023-07-29 07:25:00,128,994.0,750.0
2023-07-29 07:25:00,129,991.0,750.0
2023-07-29 07:25:00,130,0.0,0.0
2023-07-29 07:25:00,131,986.0,718.0
2023-07-29 07:25:00,132,937.0,758.0
2023-07-29 07:25:00,133,0.0,0.0
2023-07-29 07:25:00,134,0.0,0.0
2023-07-29 07:25:00,135,291.0,232.93576
2023-07-29 07:25:00,136,0.0,0.0
2023-07-29 07:25:00,137,0.0,0.0
2023-07-29 07:25:00,138,0.0,0.0
2023-07-29 07:25:00,139,285.5,198.0
2023-07-29 07:25:00,140,0.0,0.0
2023-07-29 07:25:00,141,136.0,94.0
2023-07-29 07:25:00,142,167.0,88.0
2023-07-29 07:25:00,143,167.0,89.143059
2023-07-29 07:25:00,144,179.0,104.0
2023-07-29 07:25:00,145,164.5,88.436272
2023-07-29 07:25:00,146,164.5,88.436272
2023-07-29 07:25:00,147,177.0,104.0
2023-07-29 07:25:00,150,0.0,0.0
2023-07-29 07:25:00,151,0.0,0.0
2023-07-29 07:25:00,152,0.0,0.0
2023-07-29 07:25:00,153,0.0,0.0
2023-07-29 07:25:00,154,0.0,0.0
2023-07-29 07:25:00,155,0.0,0.0
2023-07-29 07:25:00,156,389.0,350.0
2023-07-29 07:25:00,158,0.0,0.0
2023-07-29 07:25:00,159,1009.0,795.0
2023-07-29 07:25:00,160,0.0,0.0
2023-07-29 07:25:00,161,0.0,0.0
2023-07-29 07:25:00,162,0.0,0.0
2023-07-29 07:25:00,166,0.0,0.0
2023-07-29 07:25:00,167,0.0,0.0
2023-07-29 07:25:00,168,0.0,0.0
2023-07-29 07:25:00,169,0.0,0.0
2023-07-29 07:25:00,170,0.0,0.0
2023-07-29 07:25:00,171,0.0,0.0
2023-07-29 07:25:00,172,0.0,0.0
2023-07-29 07:25:00,173,0.0,0.0
2023-07-29 07:25:00,174,0.0,0.0
2023-07-29 07:25:00,175,0.0,0.0
2023-07-29 07:25:00,176,285.0,153.767487
2023-07-29 07:25:00,177,148.0,107.0
2023-07-29 07:25:00,178,0.0,0.0
2023-07-29 07:25:00,179,0.0,0.0
2023-07-29 07:25:00,180,0.0,0.0
2023-07-29 07:25:00,181,0.0,0.0
2023-07-29 07:25:00,182,0.0,0.0
2023-07-29 07:25:00,183,0.0,0.0
2023-07-29 07:25:00,184,0.0,0.0
2023-07-29 07:25:00,185,0.0,0.0
2023-07-29 07:25:00,186,0.0,0.0
2023-07-29 07:25:00,187,0.0,0.0
2023-07-29 07:25:00,188,0.0,0.0
2023-07-29 07:25:00,189,0.0,0.0
2023-07-29 07:25:00,190,1001.0,795.0
2023-07-29 07:25:00,191,1001.0,795.0
2023-07-29 07:25:00,193,16.999903,11.999903
2023-07-29 07:25:00,194,16.999903,11.999903
2023-07-29 07:25:00,195,0.0,0.0
2023-07-29 07:25:00,196,0.0,0.0
2023-07-29 07:25:00,197,0.0,0.0
2023-07-29 07:25:00,198,200.0,120.0
2023-07-29 07:25:00,200,0.0,0.0
2023-07-29 07:25:00,207,0.0,0.0
2023-07-29 07:25:00,208,0.0,0.0
2023-07-29 07:25:00,209,0.0,0.0
2023-07-29 07:25:00,210,0.0,0.0
2023-07-29 07:25:00,211,0.0,0.0
2023-07-29 07:25:00,212,0.0,0.0
2023-07-29 07:25:00,213,0.0,0.0
2023-07-29 07:25:00,214,0.0,0.0
2023-07-29 07:25:00,215,0.0,0.0
2023-07-29 07:25:00,216,0.0,0.0
2023-07-29 07:25:00,217,23.25,20.99826
2023-07-29 07:25:00,218,23.25,20.99826
2023-07-29 07:25:00,219,23.25,20.99826
2023-07-29 07:25:00,220,23.25,20.99826
2023-07-29 07:25:00,231,0.0,0.0
2023-07-29 07:25:00,232,0.0,0.0
2023-07-29 07:25:00,233,0.0,0.0
2023-07-29 07:25:00,234,0.0,0.0
2023-07-29 07:25:00,237,0.0,0.0
2023-07-29 07:25:00,238,0.0,0.0
2023-07-29 07:25:00,240,276.0,200.0
2023-07-29 07:25:00,241,141.0,100.0
2023-07-29 07:25:00,242,0.0,0.0
2023-07-29 07:25:00,243,0.0,0.0
2023-07-29 07:25:00,244,0.0,0.0
2023-07-29 07:25:00,247,0.0,0.0
2023-07-29 07:25:00,248,0.0,0.0
2023-07-29 07:25:00,249,156.666672,99.645386
2023-07-29 07:25:00,250,156.666672,99.425659
2023-07-29 07:25:00,251,156.666672,99.700317
2023-07-29 07:25:00,252,254.0,195.0
2023-07-29 07:25:00,253,0.0,0.0
2023-07-29 07:25:00,254,0.0,0.0
2023-07-29 07:25:00,255,241.5,167.0
2023-07-29 07:25:00,256,241.5,167.0
2023-07-29 07:25:00,257,263.0,216.0
2023-07-29 07:25:00,258,247.0,162.007477
2023-07-29 07:25:00,259,247.0,162.007477
2023-07-29 07:25:00,260,246.0,208.0
2023-07-29 07:25:00,264,0.0,0.0
2023-07-29 07:25:00,265,10.000229,5.000229
2023-07-29 07:25:00,266,0.0,0.0
2023-07-29 07:25:00,267,300.0,230.0
2023-07-29 07:25:00,268,235.0,131.0
2023-07-29 07:25:00,269,235.0,131.0
2023-07-29 07:25:00,270,240.0,131.0
2023-07-29 07:25:00,271,0.0,0.0
2023-07-29 07:25:00,272,0.0,0.0
2023-07-29 07:25:00,273,0.0,0.0
2023-07-29 07:25:00,274,0.0,0.0
2023-07-29 07:25:00,275,0.0,0.0
2023-07-29 07:25:00,276,0.0,0.0
2023-07-29 07:25:00,277,152.0,100.0
2023-07-29 07:25:00,278,68.0,50.0
2023-07-29 07:25:00,279,0.0,0.0
2023-07-29 07:25:00,280,0.0,0.0
2023-07-29 07:25:00,281,0.0,0.0
2023-07-29 07:25:00,282,0.0,0.0
2023-07-29 07:25:00,283,0.0,0.0
2023-07-29 07:25:00,284,0.0,0.0
2023-07-29 07:25:00,285,0.0,0.0
2023-07-29 07:25:00,286,0.0,0.0
2023-07-29 07:25:00,287,0.0,0.0
2023-07-29 07:25:00,288,0.0,0.0
2023-07-29 07:25:00,289,0.0,0.0
2023-07-29 07:25:00,290,0.0,0.0
2023-07-29 07:25:00,291,0.0,0.0
2023-07-29 07:25:00,292,0.0,0.0
2023-07-29 07:25:00,293,0.0,0.0
2023-07-29 07:25:00,294,0.0,0.0
2023-07-29 07:25:00,299,171.0,123.99823
2023-07-29 07:25:00,300,171.0,123.99823
2023-07-29 07:25:00,301,0.0,0.0
2023-07-29 07:25:00,302,170.0,123.99823
2023-07-29 07:25:00,303,200.0,132.0
2023-07-29 07:25:00,304,99.0,66.0
2023-07-29 07:25:00,305,309.852661,215.001404
2023-07-29 07:25:00,306,344.0,286.0
2023-07-29 07:25:00,307,297.389008,200.004578
2023-07-29 07:25:00,308,0.0,0.0
2023-07-29 07:25:00,309,0.0,0.0
2023-07-29 07:25:00,310,0.0,0.0
2023-07-29 07:25:00,311,0.0,0.0
2023-07-29 07:25:00,312,0.0,0.0
2023-07-29 07:25:00,313,0.0,0.0
2023-07-29 07:25:00,314,0.0,0.0
2023-07-29 07:25:00,315,0.0,0.0
2023-07-29 07:25:00,316,0.0,0.0
2023-07-29 07:25:00,317,0.0,0.0
2023-07-29 07:25:00,318,0.0,0.0
2023-07-29 07:25:00,319,0.0,0.0
2023-07-29 07:25:00,320,0.0,0.0
2023-07-29 07:25:00,321,0.0,0.0
2023-07-29 07:25:00,322,0.0,0.0
2023-07-29 07:25:00,323,162.5,122.0
2023-07-29 07:25:00,324,162.5,122.0
2023-07-29 07:25:00,325,175.0,136.0
2023-07-29 07:25:00,326,0.0,0.0
2023-07-29 07:25:00,327,0.0,0.0
2023-07-29 07:25:00,328,0.0,0.0
2023-07-29 07:25:00,329,0.0,0.0
2023-07-29 07:25:00,330,0.0,0.0
2023-07-29 07:25:00,331,799.911621,644.627686
2023-07-29 07:25:00,332,0.0,0.0
2023-07-29 07:25:00,333,0.0,0.0
2023-07-29 07:25:00,334,0.0,0.0
2023-07-29 07:25:00,335,0.0,0.0
2023-07-29 07:25:00,336,0.0,0.0
2023-07-29 07:25:00,337,0.0,0.0
2023-07-29 07:25:00,338,0.0,0.0
2023-07-29 07:25:00,339,0.0,0.0
2023-07-29 07:25:00,340,818.0,675.174683
2023-07-29 07:25:00,341,817.0,675.174683
2023-07-29 07:25:00,342,166.0,135.0
2023-07-29 07:25:00,343,0.0,0.0
2023-07-29 07:25:00,344,0.0,0.0
2023-07-29 07:25:00,345,0.0,0.0
2023-07-29 07:25:00,346,96.354187,80.0
2023-07-29 07:25:00,347,0.0,0.0
2023-07-29 07:25:00,348,0.0,0.0
2023-07-29 07:25:00,349,0.0,0.0
2023-07-29 07:25:00,350,0.0,0.0
2023-07-29 07:25:00,351,0.0,0.0
2023-07-29 07:25:00,352,0.0,0.0
2023-07-29 07:25:00,353,0.0,0.0
2023-07-29 07:25:00,354,0.0,0.0
2023-07-29 07:25:00,355,0.0,0.0
2023-07-29 07:25:00,356,0.0,0.0
2023-07-29 07:25:00,357,13.0,10.0
2023-07-29 07:25:00,358,0.0,0.0
2023-07-29 07:25:00,359,18.5,10.000153
2023-07-29 07:25:00,360,0.0,0.0
2023-07-29 07:25:00,361,0.0,0.0
2023-07-29 07:25:00,362,0.0,0.0
2023-07-29 07:25:00,363,0.0,0.0
2023-07-29 07:25:00,364,0.0,0.0
2023-07-29 07:25:00,365,703.033264,703.033264
2023-07-29 07:25:00,366,378.487396,355.0
2023-07-29 07:25:00,367,379.159668,355.0
2023-07-29 07:25:00,368,0.0,0.0
2023-07-29 07:25:00,369,0.0,0.0
2023-07-29 07:25:00,370,0.0,0.0
2023-07-29 07:25:00,371,0.0,0.0
2023-07-29 07:25:00,372,0.0,0.0
2023-07-29 07:25:00,373,0.0,0.0
2023-07-29 07:25:00,374,0.0,0.0
2023-07-29 07:25:00,375,0.0,0.0
2023-07-29 07:25:00,376,0.0,0.0
2023-07-29 07:25:00,377,0.0,0.0
2023-07-29 07:25:00,378,0.0,0.0
2023-07-29 07:25:00,379,0.0,0.0
2023-07-29 07:25:00,380,0.0,0.0
2023-07-29 07:25:00,381,0.0,0.0
2023-07-29 07:25:00,382,0.0,0.0
2023-07-29 07:25:00,383,0.0,0.0
2023-07-29 07:25:00,384,0.0,0.0
2023-07-29 07:25:00,385,273.0,181.044983
2023-07-29 07:25:00,386,273.0,181.182312
2023-07-29 07:25:00,387,274.0,202.0
2023-07-29 07:25:00,388,0.0,0.0
2023-07-29 07:25:00,389,0.0,0.0
2023-07-29 07:25:00,390,0.0,0.0
2023-07-29 07:25:00,419,287.0,190.002136
2023-07-29 07:25:00,420,287.0,190.002136
2023-07-29 07:25:00,421,268.0,190.002136
2023-07-29 07:25:00,422,252.0,180.0
2023-07-29 07:25:00,423,252.0,180.0
2023-07-29 07:25:00,432,293.0,216.0
2023-07-29 07:25:00,433,371.622223,254.0
2023-07-29 07:25:00,434,266.0,180.013397
2023-07-29 07:25:00,435,266.0,180.013397
2023-07-29 07:25:00,436,268.5,180.013397
2023-07-29 07:25:00,437,268.5,180.013397
2023-07-29 07:25:00,438,269.0,208.0
2023-07-29 07:25:00,439,271.0,208.0
2023-07-29 07:25:00,440,155.5,120.0
2023-07-29 07:25:00,441,155.5,120.0
2023-07-29 07:25:00,442,169.0,120.0
2023-07-29 07:25:00,443,0.0,0.0
2023-07-29 07:25:00,444,0.0,0.0
2023-07-29 07:25:00,450,214.0,130.429993
2023-07-29 07:25:00,451,129.0,85.0
2023-07-29 07:25:00,452,234.0,130.124817
2023-07-29 07:25:00,453,129.0,85.0
2023-07-29 07:25:00,459,0.0,0.0
2023-07-29 07:25:00,467,12.0,5.000153
2023-07-29 07:25:00,468,12.0,4.000366
2023-07-29 07:25:00,469,5.000153,1.600391
2023-07-29 07:25:00,471,3.9829,0.0
2023-07-29 07:25:00,472,217.0,180.0
2023-07-29 07:25:00,473,126.0,90.0
2023-07-29 07:25:00,474,219.0,180.0
2023-07-29 07:25:00,475,126.0,90.0
2023-07-29 07:25:00,477,244.5,164.0
2023-07-29 07:25:00,478,244.5,164.0
2023-07-29 07:25:00,479,252.0,163.986282
2023-07-29 07:25:00,480,0.0,0.0
2023-07-29 07:25:00,481,0.0,0.0
2023-07-29 07:25:00,482,0.0,0.0
2023-07-29 07:25:00,485,0.0,0.0
2023-07-29 07:25:00,486,0.0,0.0
2023-07-29 07:25:00,487,0.0,0.0
2023-07-29 07:25:00,488,0.0,0.0
2023-07-29 07:25:00,489,997.0,795.0
2023-07-29 07:25:00,490,999.0,795.0
2023-07-29 07:25:00,491,969.0,791.0
2023-07-29 07:25:00,492,968.0,786.0
2023-07-29 07:25:00,493,994.0,795.0
2023-07-29 07:25:00,494,993.0,795.0
2023-07-29 07:25:00,495,0.0,0.0
2023-07-29 07:25:00,496,0.0,0.0
2023-07-29 07:25:00,497,0.0,0.0
2023-07-29 07:25:00,498,0.0,0.0
2023-07-29 07:25:00,499,0.0,0.0
2023-07-29 07:25:00,501,285.0,158.003479
2023-07-29 07:25:00,502,158.0,158.0
2023-07-29 07:25:00,503,290.0,200.0
2023-07-29 07:25:00,507,135.0,59.001785
2023-07-29 07:25:00,508,139.199997,106.0
2023-07-29 07:25:00,511,0.0,0.0
2023-07-29 07:25:00,512,0.0,0.0
2023-07-29 07:25:00,513,324.0,150.0
2023-07-29 07:25:00,514,135.0,120.0
2023-07-29 07:25:00,516,850.012939,749.988525
2023-07-29 07:25:00,521,939.0,766.746582
2023-07-29 07:25:00,522,939.0,760.978699
2023-07-29 07:25:00,523,0.0,0.0
2023-07-29 07:25:00,524,0.0,0.0
2023-07-29 07:25:00,525,0.0,0.0
2023-07-29 07:25:00,526,232.203125,131.0
2023-07-29 07:25:00,527,1357.0,1058.099976
2023-07-29 07:25:00,528,131.0,131.0
2023-07-29 07:25:00,529,707.269226,577.0
2023-07-29 07:25:00,530,716.826904,577.0
2023-07-29 07:25:00,533,0.0,0.0
2023-07-29 07:25:00,534,0.0,0.0
2023-07-29 07:25:00,535,0.0,0.0
2023-07-29 07:25:00,536,0.0,0.0
2023-07-29 07:25:00,537,0.0,0.0
2023-07-29 07:25:00,538,0.0,0.0
2023-07-29 07:25:00,539,330.0,168.0
2023-07-29 07:25:00,540,166.0,84.0
2023-07-29 07:25:00,541,0.0,0.0
2023-07-29 07:25:00,542,0.0,0.0
2023-07-29 07:25:00,544,1012.0,795.0
2023-07-29 07:25:00,545,1012.0,795.0
2023-07-29 07:25:00,546,352.5,186.0
2023-07-29 07:25:00,547,352.5,186.0
2023-07-29 07:25:00,548,326.0,254.0
2023-07-29 07:25:00,549,0.0,0.0
2023-07-29 07:25:00,550,0.0,0.0
2023-07-29 07:25:00,552,0.0,0.0
2023-07-29 07:25:00,553,0.0,0.0
2023-07-29 07:30:00,1,0.0,0.0
2023-07-29 07:30:00,2,0.0,0.0
2023-07-29 07:30:00,3,0.0,0.0
2023-07-29 07:30:00,4,379.946014,364.991486
2023-07-29 07:30:00,5,395.370667,364.991486
2023-07-29 07:30:00,6,0.0,0.0
2023-07-29 07:30:00,7,410.002167,364.991486
2023-07-29 07:30:00,8,0.0,0.0
2023-07-29 07:30:00,9,429.84668,364.917023
2023-07-29 07:30:00,10,0.0,0.0
2023-07-29 07:30:00,11,0.0,0.0
2023-07-29 07:30:00,12,0.0,0.0
2023-07-29 07:30:00,15,433.371307,396.92981
2023-07-29 07:30:00,16,0.0,0.0
2023-07-29 07:30:00,17,461.3461,421.3461
2023-07-29 07:30:00,18,0.0,0.0
2023-07-29 07:30:00,27,615.0,615.0
2023-07-29 07:30:00,28,0.0,0.0
2023-07-29 07:30:00,29,612.0,612.0
2023-07-29 07:30:00,33,14.844582,10.938217
2023-07-29 07:30:00,36,998.0,795.0
2023-07-29 07:30:00,37,992.0,795.0
2023-07-29 07:30:00,43,0.0,0.0
2023-07-29 07:30:00,46,506.0,445.009064
2023-07-29 07:30:00,47,0.0,0.0
2023-07-29 07:30:00,48,0.0,0.0
2023-07-29 07:30:00,49,462.713654,410.046295
2023-07-29 07:30:00,50,0.0,0.0
2023-07-29 07:30:00,51,463.0,405.012726
2023-07-29 07:30:00,52,0.0,0.0
2023-07-29 07:30:00,53,0.0,0.0
2023-07-29 07:30:00,54,0.0,0.0
2023-07-29 07:30:00,55,0.0,0.0
2023-07-29 07:30:00,56,0.0,0.0
2023-07-29 07:30:00,57,0.0,0.0
2023-07-29 07:30:00,58,0.0,0.0
2023-07-29 07:30:00,59,0.0,0.0
2023-07-29 07:30:00,60,0.0,0.0
2023-07-29 07:30:00,61,0.0,0.0
2023-07-29 07:30:00,62,461.0,380.80722
2023-07-29 07:30:00,63,0.0,0.0
2023-07-29 07:30:00,64,461.0,387.850861
2023-07-29 07:30:00,65,444.240387,389.341461
2023-07-29 07:30:00,66,0.0,0.0
2023-07-29 07:30:00,67,0.0,0.0
2023-07-29 07:30:00,68,426.684601,346.251801
2023-07-29 07:30:00,69,0.0,0.0
2023-07-29 07:30:00,70,930.0,850.470703
2023-07-29 07:30:00,71,0.0,0.0
2023-07-29 07:30:00,72,0.0,0.0
2023-07-29 07:30:00,73,0.0,0.0
2023-07-29 07:30:00,74,0.0,0.0
2023-07-29 07:30:00,75,0.0,0.0
2023-07-29 07:30:00,76,0.0,0.0
2023-07-29 07:30:00,77,0.0,0.0
2023-07-29 07:30:00,78,0.0,0.0
2023-07-29 07:30:00,79,159.0,110.005325
2023-07-29 07:30:00,80,79.5,65.0
2023-07-29 07:30:00,83,460.588593,388.791046
2023-07-29 07:30:00,84,0.0,0.0
2023-07-29 07:30:00,85,449.845184,391.432861
2023-07-29 07:30:00,86,0.0,0.0
2023-07-29 07:30:00,87,467.0,389.009125
2023-07-29 07:30:00,88,0.0,0.0
2023-07-29 07:30:00,89,455.993927,369.297028
2023-07-29 07:30:00,90,0.0,0.0
2023-07-29 07:30:00,91,897.546387,750.0
2023-07-29 07:30:00,92,947.169434,766.067505
2023-07-29 07:30:00,95,0.0,0.0
2023-07-29 07:30:00,96,0.0,0.0
2023-07-29 07:30:00,97,0.0,0.0
2023-07-29 07:30:00,98,0.0,0.0
2023-07-29 07:30:00,99,0.0,0.0
2023-07-29 07:30:00,100,0.0,0.0
2023-07-29 07:30:00,101,0.0,0.0
2023-07-29 07:30:00,102,0.0,0.0
2023-07-29 07:30:00,103,0.0,0.0
2023-07-29 07:30:00,104,0.0,0.0
2023-07-29 07:30:00,105,0.0,0.0
2023-07-29 07:30:00,106,0.0,0.0
2023-07-29 07:30:00,107,0.0,0.0
2023-07-29 07:30:00,108,0.0,0.0
2023-07-29 07:30:00,112,37.0,36.0
2023-07-29 07:30:00,113,0.0,0.0
2023-07-29 07:30:00,114,10.0,10.0
2023-07-29 07:30:00,115,0.0,0.0
2023-07-29 07:30:00,116,917.99292,751.209839
2023-07-29 07:30:00,117,0.0,0.0
2023-07-29 07:30:00,118,0.0,0.0
2023-07-29 07:30:00,119,0.0,0.0
2023-07-29 07:30:00,120,0.0,0.0
2023-07-29 07:30:00,126,0.0,0.0
2023-07-29 07:30:00,127,11.0,8.0
2023-07-29 07:30:00,128,994.0,750.0
2023-07-29 07:30:00,129,991.0,750.0
2023-07-29 07:30:00,130,0.0,0.0
2023-07-29 07:30:00,131,986.0,718.0
2023-07-29 07:30:00,132,937.0,758.0
2023-07-29 07:30:00,133,0.0,0.0
2023-07-29 07:30:00,134,0.0,0.0
2023-07-29 07:30:00,135,291.0,232.712708
2023-07-29 07:30:00,136,0.0,0.0
2023-07-29 07:30:00,137,0.0,0.0
2023-07-29 07:30:00,138,0.0,0.0
2023-07-29 07:30:00,139,285.5,198.0
2023-07-29 07:30:00,140,0.0,0.0
2023-07-29 07:30:00,141,136.0,94.0
2023-07-29 07:30:00,142,167.0,88.0
2023-07-29 07:30:00,143,167.0,88.907463
2023-07-29 07:30:00,144,179.0,104.0
2023-07-29 07:30:00,145,164.5,88.436272
2023-07-29 07:30:00,146,164.5,88.436272
2023-07-29 07:30:00,147,177.0,104.0
2023-07-29 07:30:00,150,0.0,0.0
2023-07-29 07:30:00,151,0.0,0.0
2023-07-29 07:30:00,152,0.0,0.0
2023-07-29 07:30:00,153,0.0,0.0
2023-07-29 07:30:00,154,0.0,0.0
2023-07-29 07:30:00,155,0.0,0.0
2023-07-29 07:30:00,156,389.0,350.0
2023-07-29 07:30:00,158,0.0,0.0
2023-07-29 07:30:00,159,1009.0,795.0
2023-07-29 07:30:00,160,0.0,0.0
2023-07-29 07:30:00,161,0.0,0.0
2023-07-29 07:30:00,162,0.0,0.0
2023-07-29 07:30:00,166,0.0,0.0
2023-07-29 07:30:00,167,0.0,0.0
2023-07-29 07:30:00,168,0.0,0.0
2023-07-29 07:30:00,169,0.0,0.0
2023-07-29 07:30:00,170,0.0,0.0
2023-07-29 07:30:00,171,0.0,0.0
2023-07-29 07:30:00,172,0.0,0.0
2023-07-29 07:30:00,173,0.0,0.0
2023-07-29 07:30:00,174,0.0,0.0
2023-07-29 07:30:00,175,0.0,0.0
2023-07-29 07:30:00,176,285.0,153.710236
2023-07-29 07:30:00,177,148.0,107.0
2023-07-29 07:30:00,178,0.0,0.0
2023-07-29 07:30:00,179,0.0,0.0
2023-07-29 07:30:00,180,0.0,0.0
2023-07-29 07:30:00,181,0.0,0.0
2023-07-29 07:30:00,182,0.0,0.0
2023-07-29 07:30:00,183,0.0,0.0
2023-07-29 07:30:00,184,0.0,0.0
2023-07-29 07:30:00,185,0.0,0.0
2023-07-29 07:30:00,186,0.0,0.0
2023-07-29 07:30:00,187,0.0,0.0
2023-07-29 07:30:00,188,0.0,0.0
2023-07-29 07:30:00,189,0.0,0.0
2023-07-29 07:30:00,190,1001.0,795.0
2023-07-29 07:30:00,191,1001.0,795.0
2023-07-29 07:30:00,193,16.999903,11.999903
2023-07-29 07:30:00,194,16.999903,11.999903
2023-07-29 07:30:00,195,0.0,0.0
2023-07-29 07:30:00,196,0.0,0.0
2023-07-29 07:30:00,197,0.0,0.0
2023-07-29 07:30:00,198,0.0,0.0
2023-07-29 07:30:00,200,0.0,0.0
2023-07-29 07:30:00,207,0.0,0.0
2023-07-29 07:30:00,208,0.0,0.0
2023-07-29 07:30:00,209,0.0,0.0
2023-07-29 07:30:00,210,0.0,0.0
2023-07-29 07:30:00,211,0.0,0.0
2023-07-29 07:30:00,212,0.0,0.0
2023-07-29 07:30:00,213,0.0,0.0
2023-07-29 07:30:00,214,0.0,0.0
2023-07-29 07:30:00,215,0.0,0.0
2023-07-29 07:30:00,216,0.0,0.0
2023-07-29 07:30:00,217,23.25,20.99826
2023-07-29 07:30:00,218,23.25,20.99826
2023-07-29 07:30:00,219,23.25,20.99826
2023-07-29 07:30:00,220,23.25,20.99826
2023-07-29 07:30:00,231,0.0,0.0
2023-07-29 07:30:00,232,0.0,0.0
2023-07-29 07:30:00,233,0.0,0.0
2023-07-29 07:30:00,234,0.0,0.0
2023-07-29 07:30:00,237,0.0,0.0
2023-07-29 07:30:00,238,0.0,0.0
2023-07-29 07:30:00,240,276.0,200.0
2023-07-29 07:30:00,241,141.0,100.0
2023-07-29 07:30:00,242,0.0,0.0
2023-07-29 07:30:00,243,0.0,0.0
2023-07-29 07:30:00,244,0.0,0.0
2023-07-29 07:30:00,247,0.0,0.0
2023-07-29 07:30:00,248,0.0,0.0
2023-07-29 07:30:00,249,156.666672,99.645386
2023-07-29 07:30:00,250,156.666672,99.46228
2023-07-29 07:30:00,251,156.666672,99.736938
2023-07-29 07:30:00,252,254.0,195.0
2023-07-29 07:30:00,253,0.0,0.0
2023-07-29 07:30:00,254,0.0,0.0
2023-07-29 07:30:00,255,241.5,167.0
2023-07-29 07:30:00,256,241.5,167.0
2023-07-29 07:30:00,257,263.0,216.0
2023-07-29 07:30:00,258,247.0,162.007477
2023-07-29 07:30:00,259,247.0,162.007477
2023-07-29 07:30:00,260,246.0,208.0
2023-07-29 07:30:00,264,0.0,0.0
2023-07-29 07:30:00,265,10.000229,5.000229
2023-07-29 07:30:00,266,0.0,0.0
2023-07-29 07:30:00,267,300.0,230.0
2023-07-29 07:30:00,268,235.0,131.0
2023-07-29 07:30:00,269,235.0,131.0
2023-07-29 07:30:00,270,240.0,131.0
2023-07-29 07:30:00,271,0.0,0.0
2023-07-29 07:30:00,272,0.0,0.0
2023-07-29 07:30:00,273,0.0,0.0
2023-07-29 07:30:00,274,0.0,0.0
2023-07-29 07:30:00,275,0.0,0.0
2023-07-29 07:30:00,276,0.0,0.0
2023-07-29 07:30:00,277,152.0,100.0
2023-07-29 07:30:00,278,68.0,50.0
2023-07-29 07:30:00,279,0.0,0.0
2023-07-29 07:30:00,280,0.0,0.0
2023-07-29 07:30:00,281,0.0,0.0
2023-07-29 07:30:00,282,0.0,0.0
2023-07-29 07:30:00,283,0.0,0.0
2023-07-29 07:30:00,284,0.0,0.0
2023-07-29 07:30:00,285,0.0,0.0
2023-07-29 07:30:00,286,0.0,0.0
2023-07-29 07:30:00,287,0.0,0.0
2023-07-29 07:30:00,288,0.0,0.0
2023-07-29 07:30:00,289,0.0,0.0
2023-07-29 07:30:00,290,0.0,0.0
2023-07-29 07:30:00,291,0.0,0.0
2023-07-29 07:30:00,292,0.0,0.0
2023-07-29 07:30:00,293,0.0,0.0
2023-07-29 07:30:00,294,0.0,0.0
2023-07-29 07:30:00,299,171.0,123.99823
2023-07-29 07:30:00,300,171.0,123.99823
2023-07-29 07:30:00,301,0.0,0.0
2023-07-29 07:30:00,302,170.0,123.99823
2023-07-29 07:30:00,303,200.0,132.0
2023-07-29 07:30:00,304,99.0,66.0
2023-07-29 07:30:00,305,309.871063,215.001404
2023-07-29 07:30:00,306,344.0,286.0
2023-07-29 07:30:00,307,295.129944,200.004578
2023-07-29 07:30:00,308,0.0,0.0
2023-07-29 07:30:00,309,0.0,0.0
2023-07-29 07:30:00,310,0.0,0.0
2023-07-29 07:30:00,311,0.0,0.0
2023-07-29 07:30:00,312,0.0,0.0
2023-07-29 07:30:00,313,0.0,0.0
2023-07-29 07:30:00,314,0.0,0.0
2023-07-29 07:30:00,315,0.0,0.0
2023-07-29 07:30:00,316,0.0,0.0
2023-07-29 07:30:00,317,0.0,0.0
2023-07-29 07:30:00,318,0.0,0.0
2023-07-29 07:30:00,319,0.0,0.0
2023-07-29 07:30:00,320,0.0,0.0
2023-07-29 07:30:00,321,0.0,0.0
2023-07-29 07:30:00,322,0.0,0.0
2023-07-29 07:30:00,323,162.5,122.0
2023-07-29 07:30:00,324,162.5,122.0
2023-07-29 07:30:00,325,175.0,136.0
2023-07-29 07:30:00,326,0.0,0.0
2023-07-29 07:30:00,327,0.0,0.0
2023-07-29 07:30:00,328,0.0,0.0
2023-07-29 07:30:00,329,0.0,0.0
2023-07-29 07:30:00,330,0.0,0.0
2023-07-29 07:30:00,331,803.769287,644.669189
2023-07-29 07:30:00,332,0.0,0.0
2023-07-29 07:30:00,333,0.0,0.0
2023-07-29 07:30:00,334,0.0,0.0
2023-07-29 07:30:00,335,0.0,0.0
2023-07-29 07:30:00,336,0.0,0.0
2023-07-29 07:30:00,337,0.0,0.0
2023-07-29 07:30:00,338,0.0,0.0
2023-07-29 07:30:00,339,0.0,0.0
2023-07-29 07:30:00,340,818.0,675.796997
2023-07-29 07:30:00,341,817.0,675.713989
2023-07-29 07:30:00,342,166.0,135.0
2023-07-29 07:30:00,343,0.0,0.0
2023-07-29 07:30:00,344,0.0,0.0
2023-07-29 07:30:00,345,0.0,0.0
2023-07-29 07:30:00,346,96.880615,80.0
2023-07-29 07:30:00,347,0.0,0.0
2023-07-29 07:30:00,348,0.0,0.0
2023-07-29 07:30:00,349,0.0,0.0
2023-07-29 07:30:00,350,0.0,0.0
2023-07-29 07:30:00,351,0.0,0.0
2023-07-29 07:30:00,352,0.0,0.0
2023-07-29 07:30:00,353,0.0,0.0
2023-07-29 07:30:00,354,0.0,0.0
2023-07-29 07:30:00,355,0.0,0.0
2023-07-29 07:30:00,356,0.0,0.0
2023-07-29 07:30:00,357,13.0,10.0
2023-07-29 07:30:00,358,0.0,0.0
2023-07-29 07:30:00,359,18.5,10.000153
2023-07-29 07:30:00,360,0.0,0.0
2023-07-29 07:30:00,361,0.0,0.0
2023-07-29 07:30:00,362,0.0,0.0
2023-07-29 07:30:00,363,0.0,0.0
2023-07-29 07:30:00,364,0.0,0.0
2023-07-29 07:30:00,365,703.033264,703.033264
2023-07-29 07:30:00,366,378.487396,355.0
2023-07-29 07:30:00,367,379.159668,355.0
2023-07-29 07:30:00,368,0.0,0.0
2023-07-29 07:30:00,369,0.0,0.0
2023-07-29 07:30:00,370,0.0,0.0
2023-07-29 07:30:00,371,0.0,0.0
2023-07-29 07:30:00,372,0.0,0.0
2023-07-29 07:30:00,373,0.0,0.0
2023-07-29 07:30:00,374,0.0,0.0
2023-07-29 07:30:00,375,0.0,0.0
2023-07-29 07:30:00,376,0.0,0.0
2023-07-29 07:30:00,377,0.0,0.0
2023-07-29 07:30:00,378,0.0,0.0
2023-07-29 07:30:00,379,0.0,0.0
2023-07-29 07:30:00,380,0.0,0.0
2023-07-29 07:30:00,381,0.0,0.0
2023-07-29 07:30:00,382,0.0,0.0
2023-07-29 07:30:00,383,0.0,0.0
2023-07-29 07:30:00,384,0.0,0.0
2023-07-29 07:30:00,385,273.0,181.044983
2023-07-29 07:30:00,386,273.0,181.136536
2023-07-29 07:30:00,387,274.0,202.0
2023-07-29 07:30:00,388,0.0,0.0
2023-07-29 07:30:00,389,0.0,0.0
2023-07-29 07:30:00,390,0.0,0.0
2023-07-29 07:30:00,419,287.0,190.002136
2023-07-29 07:30:00,420,287.0,190.002136
2023-07-29 07:30:00,421,268.0,190.002136
2023-07-29 07:30:00,422,252.0,180.0
2023-07-29 07:30:00,423,252.0,180.0
2023-07-29 07:30:00,432,293.0,216.0
2023-07-29 07:30:00,433,374.993958,254.0
2023-07-29 07:30:00,434,266.0,180.013397
2023-07-29 07:30:00,435,266.0,180.013397
2023-07-29 07:30:00,436,268.5,180.013397
2023-07-29 07:30:00,437,268.5,180.013397
2023-07-29 07:30:00,438,269.0,208.0
2023-07-29 07:30:00,439,271.0,208.0
2023-07-29 07:30:00,440,155.5,120.0
2023-07-29 07:30:00,441,155.5,120.0
2023-07-29 07:30:00,442,169.0,120.0
2023-07-29 07:30:00,443,0.0,0.0
2023-07-29 07:30:00,444,0.0,0.0
2023-07-29 07:30:00,450,214.0,130.414734
2023-07-29 07:30:00,451,129.0,85.0
2023-07-29 07:30:00,452,234.0,130.124817
2023-07-29 07:30:00,453,129.0,85.0
2023-07-29 07:30:00,459,0.0,0.0
2023-07-29 07:30:00,467,12.0,5.000153
2023-07-29 07:30:00,468,12.0,4.000366
2023-07-29 07:30:00,469,5.000153,1.600391
2023-07-29 07:30:00,471,3.618122,0.0
2023-07-29 07:30:00,472,217.0,180.0
2023-07-29 07:30:00,473,126.0,90.0
2023-07-29 07:30:00,474,219.0,180.0
2023-07-29 07:30:00,475,126.0,90.0
2023-07-29 07:30:00,477,244.5,164.0
2023-07-29 07:30:00,478,244.5,164.0
2023-07-29 07:30:00,479,252.0,163.986282
2023-07-29 07:30:00,480,0.0,0.0
2023-07-29 07:30:00,481,0.0,0.0
2023-07-29 07:30:00,482,0.0,0.0
2023-07-29 07:30:00,485,0.0,0.0
2023-07-29 07:30:00,486,0.0,0.0
2023-07-29 07:30:00,487,0.0,0.0
2023-07-29 07:30:00,488,0.0,0.0
2023-07-29 07:30:00,489,997.0,795.0
2023-07-29 07:30:00,490,999.0,795.0
2023-07-29 07:30:00,491,969.0,791.0
2023-07-29 07:30:00,492,968.0,786.0
2023-07-29 07:30:00,493,994.0,795.0
2023-07-29 07:30:00,494,993.0,795.0
2023-07-29 07:30:00,495,0.0,0.0
2023-07-29 07:30:00,496,0.0,0.0
2023-07-29 07:30:00,497,0.0,0.0
2023-07-29 07:30:00,498,0.0,0.0
2023-07-29 07:30:00,499,0.0,0.0
2023-07-29 07:30:00,501,285.0,158.003479
2023-07-29 07:30:00,502,158.0,158.0
2023-07-29 07:30:00,503,290.0,200.0
2023-07-29 07:30:00,507,135.0,59.001785
2023-07-29 07:30:00,508,139.199997,106.0
2023-07-29 07:30:00,511,0.0,0.0
2023-07-29 07:30:00,512,0.0,0.0
2023-07-29 07:30:00,513,324.0,150.0
2023-07-29 07:30:00,514,135.0,120.0
2023-07-29 07:30:00,516,850.012939,749.988525
2023-07-29 07:30:00,521,939.0,758.525513
2023-07-29 07:30:00,522,939.0,750.834717
2023-07-29 07:30:00,523,0.0,0.0
2023-07-29 07:30:00,524,0.0,0.0
2023-07-29 07:30:00,525,0.0,0.0
2023-07-29 07:30:00,526,231.562256,131.0
2023-07-29 07:30:00,527,1357.0,1058.099976
2023-07-29 07:30:00,528,131.0,131.0
2023-07-29 07:30:00,529,707.269226,577.0
2023-07-29 07:30:00,530,716.826904,577.0
2023-07-29 07:30:00,533,0.0,0.0
2023-07-29 07:30:00,534,0.0,0.0
2023-07-29 07:30:00,535,0.0,0.0
2023-07-29 07:30:00,536,0.0,0.0
2023-07-29 07:30:00,537,0.0,0.0
2023-07-29 07:30:00,538,0.0,0.0
2023-07-29 07:30:00,539,330.0,168.0
2023-07-29 07:30:00,540,166.0,84.0
2023-07-29 07:30:00,541,0.0,0.0
2023-07-29 07:30:00,542,0.0,0.0
2023-07-29 07:30:00,544,1012.0,795.0
2023-07-29 07:30:00,545,1012.0,795.0
2023-07-29 07:30:00,546,352.5,186.0
2023-07-29 07:30:00,547,352.5,186.0
2023-07-29 07:30:00,548,326.0,254.0
2023-07-29 07:30:00,549,0.0,0.0
2023-07-29 07:30:00,550,0.0,0.0
2023-07-29 07:30:00,552,0.0,0.0
2023-07-29 07:30:00,553,0.0,0.0
2023-07-29 07:35:00,1,0.0,0.0
2023-07-29 07:35:00,2,0.0,0.0
2023-07-29 07:35:00,3,0.0,0.0
2023-07-29 07:35:00,4,372.327301,364.991486
2023-07-29 07:35:00,5,378.856689,364.991486
2023-07-29 07:35:00,6,0.0,0.0
2023-07-29 07:35:00,7,392.213623,364.991486
2023-07-29 07:35:00,8,0.0,0.0
2023-07-29 07:35:00,9,426.154968,364.917023
2023-07-29 07:35:00,10,0.0,0.0
2023-07-29 07:35:00,11,0.0,0.0
2023-07-29 07:35:00,12,0.0,0.0
2023-07-29 07:35:00,15,429.679413,396.861206
2023-07-29 07:35:00,16,0.0,0.0
2023-07-29 07:35:00,17,443.946106,403.946106
2023-07-29 07:35:00,18,0.0,0.0
2023-07-29 07:35:00,27,615.0,615.0
2023-07-29 07:35:00,28,0.0,0.0
2023-07-29 07:35:00,29,612.0,612.0
2023-07-29 07:35:00,33,14.844582,10.938217
2023-07-29 07:35:00,36,998.0,795.0
2023-07-29 07:35:00,37,992.0,795.0
2023-07-29 07:35:00,43,0.0,0.0
2023-07-29 07:35:00,46,486.636688,445.009064
2023-07-29 07:35:00,47,0.0,0.0
2023-07-29 07:35:00,48,0.0,0.0
2023-07-29 07:35:00,49,437.59256,410.046295
2023-07-29 07:35:00,50,0.0,0.0
2023-07-29 07:35:00,51,463.0,405.012726
2023-07-29 07:35:00,52,0.0,0.0
2023-07-29 07:35:00,53,0.0,0.0
2023-07-29 07:35:00,54,0.0,0.0
2023-07-29 07:35:00,55,0.0,0.0
2023-07-29 07:35:00,56,0.0,0.0
2023-07-29 07:35:00,57,0.0,0.0
2023-07-29 07:35:00,58,0.0,0.0
2023-07-29 07:35:00,59,0.0,0.0
2023-07-29 07:35:00,60,0.0,0.0
2023-07-29 07:35:00,61,0.0,0.0
2023-07-29 07:35:00,62,461.0,379.510345
2023-07-29 07:35:00,63,0.0,0.0
2023-07-29 07:35:00,64,461.0,385.13443
2023-07-29 07:35:00,65,444.240387,389.341461
2023-07-29 07:35:00,66,0.0,0.0
2023-07-29 07:35:00,67,0.0,0.0
2023-07-29 07:35:00,68,426.684601,344.938751
2023-07-29 07:35:00,69,0.0,0.0
2023-07-29 07:35:00,70,930.0,851.042969
2023-07-29 07:35:00,71,0.0,0.0
2023-07-29 07:35:00,72,0.0,0.0
2023-07-29 07:35:00,73,0.0,0.0
2023-07-29 07:35:00,74,0.0,0.0
2023-07-29 07:35:00,75,0.0,0.0
2023-07-29 07:35:00,76,0.0,0.0
2023-07-29 07:35:00,77,0.0,0.0
2023-07-29 07:35:00,78,0.0,0.0
2023-07-29 07:35:00,79,159.0,110.005325
2023-07-29 07:35:00,80,79.5,65.0
2023-07-29 07:35:00,83,460.588593,386.445099
2023-07-29 07:35:00,84,0.0,0.0
2023-07-29 07:35:00,85,449.869965,389.575012
2023-07-29 07:35:00,86,0.0,0.0
2023-07-29 07:35:00,87,467.0,385.59787
2023-07-29 07:35:00,88,0.0,0.0
2023-07-29 07:35:00,89,455.993927,371.381439
2023-07-29 07:35:00,90,0.0,0.0
2023-07-29 07:35:00,91,897.546387,750.0
2023-07-29 07:35:00,92,947.169434,765.279785
2023-07-29 07:35:00,95,0.0,0.0
2023-07-29 07:35:00,96,0.0,0.0
2023-07-29 07:35:00,97,0.0,0.0
2023-07-29 07:35:00,98,0.0,0.0
2023-07-29 07:35:00,99,0.0,0.0
2023-07-29 07:35:00,100,0.0,0.0
2023-07-29 07:35:00,101,0.0,0.0
2023-07-29 07:35:00,102,0.0,0.0
2023-07-29 07:35:00,103,0.0,0.0
2023-07-29 07:35:00,104,0.0,0.0
2023-07-29 07:35:00,105,0.0,0.0
2023-07-29 07:35:00,106,0.0,0.0
2023-07-29 07:35:00,107,0.0,0.0
2023-07-29 07:35:00,108,0.0,0.0
2023-07-29 07:35:00,112,37.0,36.0
2023-07-29 07:35:00,113,0.0,0.0
2023-07-29 07:35:00,114,10.0,10.0
2023-07-29 07:35:00,115,0.0,0.0
2023-07-29 07:35:00,116,917.99292,755.524536
2023-07-29 07:35:00,117,0.0,0.0
2023-07-29 07:35:00,118,0.0,0.0
2023-07-29 07:35:00,119,0.0,0.0
2023-07-29 07:35:00,120,0.0,0.0
2023-07-29 07:35:00,126,0.0,0.0
2023-07-29 07:35:00,127,11.0,8.0
2023-07-29 07:35:00,128,994.0,750.0
2023-07-29 07:35:00,129,991.0,750.0
2023-07-29 07:35:00,130,0.0,0.0
2023-07-29 07:35:00,131,986.0,718.0
2023-07-29 07:35:00,132,937.0,758.0
2023-07-29 07:35:00,133,0.0,0.0
2023-07-29 07:35:00,134,0.0,0.0
2023-07-29 07:35:00,135,291.0,229.446686
2023-07-29 07:35:00,136,0.0,0.0
2023-07-29 07:35:00,137,0.0,0.0
2023-07-29 07:35:00,138,0.0,0.0
2023-07-29 07:35:00,139,285.5,198.0
2023-07-29 07:35:00,140,0.0,0.0
2023-07-29 07:35:00,141,136.0,94.0
2023-07-29 07:35:00,142,167.0,88.0
2023-07-29 07:35:00,143,167.0,89.143059
2023-07-29 07:35:00,144,179.0,104.0
2023-07-29 07:35:00,145,164.5,88.436272
2023-07-29 07:35:00,146,164.5,88.436272
2023-07-29 07:35:00,147,177.0,104.0
2023-07-29 07:35:00,150,0.0,0.0
2023-07-29 07:35:00,151,0.0,0.0
2023-07-29 07:35:00,152,0.0,0.0
2023-07-29 07:35:00,153,0.0,0.0
2023-07-29 07:35:00,154,0.0,0.0
2023-07-29 07:35:00,155,0.0,0.0
2023-07-29 07:35:00,156,389.0,350.0
2023-07-29 07:35:00,158,0.0,0.0
2023-07-29 07:35:00,159,1009.0,795.0
2023-07-29 07:35:00,160,0.0,0.0
2023-07-29 07:35:00,161,0.0,0.0
2023-07-29 07:35:00,162,0.0,0.0
2023-07-29 07:35:00,166,0.0,0.0
2023-07-29 07:35:00,167,0.0,0.0
2023-07-29 07:35:00,168,0.0,0.0
2023-07-29 07:35:00,169,0.0,0.0
2023-07-29 07:35:00,170,0.0,0.0
2023-07-29 07:35:00,171,0.0,0.0
2023-07-29 07:35:00,172,0.0,0.0
2023-07-29 07:35:00,173,0.0,0.0
2023-07-29 07:35:00,174,0.0,0.0
2023-07-29 07:35:00,175,0.0,0.0
2023-07-29 07:35:00,176,285.0,153.633942
2023-07-29 07:35:00,177,148.0,107.0
2023-07-29 07:35:00,178,0.0,0.0
2023-07-29 07:35:00,179,0.0,0.0
2023-07-29 07:35:00,180,0.0,0.0
2023-07-29 07:35:00,181,0.0,0.0
2023-07-29 07:35:00,182,0.0,0.0
2023-07-29 07:35:00,183,0.0,0.0
2023-07-29 07:35:00,184,0.0,0.0
2023-07-29 07:35:00,185,0.0,0.0
2023-07-29 07:35:00,186,0.0,0.0
2023-07-29 07:35:00,187,0.0,0.0
2023-07-29 07:35:00,188,0.0,0.0
2023-07-29 07:35:00,189,0.0,0.0
2023-07-29 07:35:00,190,1001.0,795.0
2023-07-29 07:35:00,191,1001.0,795.0
2023-07-29 07:35:00,193,16.999903,11.999903
2023-07-29 07:35:00,194,16.999903,11.999903
2023-07-29 07:35:00,195,0.0,0.0
2023-07-29 07:35:00,196,0.0,0.0
2023-07-29 07:35:00,197,0.0,0.0
2023-07-29 07:35:00,198,0.0,0.0
2023-07-29 07:35:00,200,0.0,0.0
2023-07-29 07:35:00,207,0.0,0.0
2023-07-29 07:35:00,208,0.0,0.0
2023-07-29 07:35:00,209,0.0,0.0
2023-07-29 07:35:00,210,0.0,0.0
2023-07-29 07:35:00,211,0.0,0.0
2023-07-29 07:35:00,212,0.0,0.0
2023-07-29 07:35:00,213,0.0,0.0
2023-07-29 07:35:00,214,0.0,0.0
2023-07-29 07:35:00,215,0.0,0.0
2023-07-29 07:35:00,216,0.0,0.0
2023-07-29 07:35:00,217,23.25,20.99826
2023-07-29 07:35:00,218,23.25,20.99826
2023-07-29 07:35:00,219,23.25,20.99826
2023-07-29 07:35:00,220,23.25,20.99826
2023-07-29 07:35:00,231,0.0,0.0
2023-07-29 07:35:00,232,0.0,0.0
2023-07-29 07:35:00,233,0.0,0.0
2023-07-29 07:35:00,234,0.0,0.0
2023-07-29 07:35:00,237,0.0,0.0
2023-07-29 07:35:00,238,0.0,0.0
2023-07-29 07:35:00,240,276.0,200.0
2023-07-29 07:35:00,241,141.0,100.0
2023-07-29 07:35:00,242,0.0,0.0
2023-07-29 07:35:00,243,0.0,0.0
2023-07-29 07:35:00,244,0.0,0.0
2023-07-29 07:35:00,247,0.0,0.0
2023-07-29 07:35:00,248,0.0,0.0
2023-07-29 07:35:00,249,156.666672,99.590454
2023-07-29 07:35:00,250,156.666672,99.517212
2023-07-29 07:35:00,251,156.666672,99.736938
2023-07-29 07:35:00,252,254.0,195.0
2023-07-29 07:35:00,253,0.0,0.0
2023-07-29 07:35:00,254,0.0,0.0
2023-07-29 07:35:00,255,241.5,167.0
2023-07-29 07:35:00,256,241.5,167.0
2023-07-29 07:35:00,257,263.0,216.0
2023-07-29 07:35:00,258,247.0,162.007477
2023-07-29 07:35:00,259,247.0,162.007477
2023-07-29 07:35:00,260,246.0,208.0
2023-07-29 07:35:00,264,0.0,0.0
2023-07-29 07:35:00,265,10.000229,5.000229
2023-07-29 07:35:00,266,0.0,0.0
2023-07-29 07:35:00,267,300.0,230.0
2023-07-29 07:35:00,268,235.0,131.0
2023-07-29 07:35:00,269,235.0,131.0
2023-07-29 07:35:00,270,240.0,131.0
2023-07-29 07:35:00,271,0.0,0.0
2023-07-29 07:35:00,272,0.0,0.0
2023-07-29 07:35:00,273,0.0,0.0
2023-07-29 07:35:00,274,0.0,0.0
2023-07-29 07:35:00,275,0.0,0.0
2023-07-29 07:35:00,276,0.0,0.0
2023-07-29 07:35:00,277,152.0,100.0
2023-07-29 07:35:00,278,68.0,50.0
2023-07-29 07:35:00,279,0.0,0.0
2023-07-29 07:35:00,280,0.0,0.0
2023-07-29 07:35:00,281,0.0,0.0
2023-07-29 07:35:00,282,0.0,0.0
2023-07-29 07:35:00,283,0.0,0.0
2023-07-29 07:35:00,284,0.0,0.0
2023-07-29 07:35:00,285,0.0,0.0
2023-07-29 07:35:00,286,0.0,0.0
2023-07-29 07:35:00,287,0.0,0.0
2023-07-29 07:35:00,288,0.0,0.0
2023-07-29 07:35:00,289,0.0,0.0
2023-07-29 07:35:00,290,0.0,0.0
2023-07-29 07:35:00,291,0.0,0.0
2023-07-29 07:35:00,292,0.0,0.0
2023-07-29 07:35:00,293,0.0,0.0
2023-07-29 07:35:00,294,0.0,0.0
2023-07-29 07:35:00,299,171.0,123.99823
2023-07-29 07:35:00,300,171.0,123.99823
2023-07-29 07:35:00,301,0.0,0.0
2023-07-29 07:35:00,302,170.0,123.99823
2023-07-29 07:35:00,303,200.0,132.0
2023-07-29 07:35:00,304,99.0,66.0
2023-07-29 07:35:00,305,309.410065,215.001404
2023-07-29 07:35:00,306,344.0,286.0
2023-07-29 07:35:00,307,294.775635,200.004578
2023-07-29 07:35:00,308,0.0,0.0
2023-07-29 07:35:00,309,0.0,0.0
2023-07-29 07:35:00,310,0.0,0.0
2023-07-29 07:35:00,311,0.0,0.0
2023-07-29 07:35:00,312,0.0,0.0
2023-07-29 07:35:00,313,0.0,0.0
2023-07-29 07:35:00,314,0.0,0.0
2023-07-29 07:35:00,315,0.0,0.0
2023-07-29 07:35:00,316,0.0,0.0
2023-07-29 07:35:00,317,0.0,0.0
2023-07-29 07:35:00,318,0.0,0.0
2023-07-29 07:35:00,319,0.0,0.0
2023-07-29 07:35:00,320,0.0,0.0
2023-07-29 07:35:00,321,0.0,0.0
2023-07-29 07:35:00,322,0.0,0.0
2023-07-29 07:35:00,323,162.5,122.0
2023-07-29 07:35:00,324,162.5,122.0
2023-07-29 07:35:00,325,175.0,136.0
2023-07-29 07:35:00,326,0.0,0.0
2023-07-29 07:35:00,327,0.0,0.0
2023-07-29 07:35:00,328,0.0,0.0
2023-07-29 07:35:00,329,0.0,0.0
2023-07-29 07:35:00,330,0.0,0.0
2023-07-29 07:35:00,331,792.714844,644.627686
2023-07-29 07:35:00,332,0.0,0.0
2023-07-29 07:35:00,333,0.0,0.0
2023-07-29 07:35:00,334,0.0,0.0
2023-07-29 07:35:00,335,0.0,0.0
2023-07-29 07:35:00,336,0.0,0.0
2023-07-29 07:35:00,337,0.0,0.0
2023-07-29 07:35:00,338,0.0,0.0
2023-07-29 07:35:00,339,0.0,0.0
2023-07-29 07:35:00,340,818.0,676.709595
2023-07-29 07:35:00,341,817.0,676.170288
2023-07-29 07:35:00,342,166.0,135.0
2023-07-29 07:35:00,343,0.0,0.0
2023-07-29 07:35:00,344,0.0,0.0
2023-07-29 07:35:00,345,0.0,0.0
2023-07-29 07:35:00,346,96.411407,80.0
2023-07-29 07:35:00,347,0.0,0.0
2023-07-29 07:35:00,348,0.0,0.0
2023-07-29 07:35:00,349,0.0,0.0
2023-07-29 07:35:00,350,0.0,0.0
2023-07-29 07:35:00,351,0.0,0.0
2023-07-29 07:35:00,352,0.0,0.0
2023-07-29 07:35:00,353,0.0,0.0
2023-07-29 07:35:00,354,0.0,0.0
2023-07-29 07:35:00,355,0.0,0.0
2023-07-29 07:35:00,356,0.0,0.0
2023-07-29 07:35:00,357,13.0,10.0
2023-07-29 07:35:00,358,0.0,0.0
2023-07-29 07:35:00,359,18.5,10.000153
2023-07-29 07:35:00,360,0.0,0.0
2023-07-29 07:35:00,361,0.0,0.0
2023-07-29 07:35:00,362,0.0,0.0
2023-07-29 07:35:00,363,0.0,0.0
2023-07-29 07:35:00,364,0.0,0.0
2023-07-29 07:35:00,365,703.033264,703.033264
2023-07-29 07:35:00,366,378.487396,355.0
2023-07-29 07:35:00,367,379.159668,355.0
2023-07-29 07:35:00,368,0.0,0.0
2023-07-29 07:35:00,369,0.0,0.0
2023-07-29 07:35:00,370,0.0,0.0
2023-07-29 07:35:00,371,0.0,0.0
2023-07-29 07:35:00,372,0.0,0.0
2023-07-29 07:35:00,373,0.0,0.0
2023-07-29 07:35:00,374,0.0,0.0
2023-07-29 07:35:00,375,0.0,0.0
2023-07-29 07:35:00,376,0.0,0.0
2023-07-29 07:35:00,377,0.0,0.0
2023-07-29 07:35:00,378,0.0,0.0
2023-07-29 07:35:00,379,0.0,0.0
2023-07-29 07:35:00,380,0.0,0.0
2023-07-29 07:35:00,381,0.0,0.0
2023-07-29 07:35:00,382,0.0,0.0
2023-07-29 07:35:00,383,0.0,0.0
2023-07-29 07:35:00,384,0.0,0.0
2023-07-29 07:35:00,385,273.0,181.090759
2023-07-29 07:35:00,386,273.0,181.868958
2023-07-29 07:35:00,387,274.0,202.0
2023-07-29 07:35:00,388,0.0,0.0
2023-07-29 07:35:00,389,0.0,0.0
2023-07-29 07:35:00,390,0.0,0.0
2023-07-29 07:35:00,419,287.0,190.002136
2023-07-29 07:35:00,420,287.0,190.002136
2023-07-29 07:35:00,421,268.0,190.002136
2023-07-29 07:35:00,422,252.0,180.0
2023-07-29 07:35:00,423,252.0,180.0
2023-07-29 07:35:00,432,293.0,216.0
2023-07-29 07:35:00,433,372.373718,254.0
2023-07-29 07:35:00,434,266.0,180.013397
2023-07-29 07:35:00,435,266.0,180.013397
2023-07-29 07:35:00,436,268.5,180.013397
2023-07-29 07:35:00,437,268.5,180.013397
2023-07-29 07:35:00,438,269.0,208.0
2023-07-29 07:35:00,439,271.0,208.0
2023-07-29 07:35:00,440,155.5,120.0
2023-07-29 07:35:00,441,155.5,120.0
2023-07-29 07:35:00,442,169.0,120.0
2023-07-29 07:35:00,443,0.0,0.0
2023-07-29 07:35:00,444,0.0,0.0
2023-07-29 07:35:00,450,214.0,130.429993
2023-07-29 07:35:00,451,129.0,85.0
2023-07-29 07:35:00,452,234.0,130.124817
2023-07-29 07:35:00,453,129.0,85.0
2023-07-29 07:35:00,459,0.0,0.0
2023-07-29 07:35:00,467,12.0,5.000153
2023-07-29 07:35:00,468,12.0,4.000366
2023-07-29 07:35:00,469,5.000153,1.600391
2023-07-29 07:35:00,471,3.445498,0.0
2023-07-29 07:35:00,472,217.0,180.0
2023-07-29 07:35:00,473,126.0,90.0
2023-07-29 07:35:00,474,219.0,180.0
2023-07-29 07:35:00,475,126.0,90.0
2023-07-29 07:35:00,477,244.5,164.0
2023-07-29 07:35:00,478,244.5,164.0
2023-07-29 07:35:00,479,252.0,163.986282
2023-07-29 07:35:00,480,0.0,0.0
2023-07-29 07:35:00,481,0.0,0.0
2023-07-29 07:35:00,482,0.0,0.0
2023-07-29 07:35:00,485,0.0,0.0
2023-07-29 07:35:00,486,0.0,0.0
2023-07-29 07:35:00,487,0.0,0.0
2023-07-29 07:35:00,488,0.0,0.0
2023-07-29 07:35:00,489,997.0,795.0
2023-07-29 07:35:00,490,999.0,795.0
2023-07-29 07:35:00,491,969.0,791.0
2023-07-29 07:35:00,492,968.0,786.0
2023-07-29 07:35:00,493,994.0,795.0
2023-07-29 07:35:00,494,993.0,795.0
2023-07-29 07:35:00,495,0.0,0.0
2023-07-29 07:35:00,496,0.0,0.0
2023-07-29 07:35:00,497,0.0,0.0
2023-07-29 07:35:00,498,0.0,0.0
2023-07-29 07:35:00,499,0.0,0.0
2023-07-29 07:35:00,501,285.0,158.003479
2023-07-29 07:35:00,502,158.0,158.0
2023-07-29 07:35:00,503,290.0,200.0
2023-07-29 07:35:00,507,135.0,59.001785
2023-07-29 07:35:00,508,139.199997,106.0
2023-07-29 07:35:00,511,0.0,0.0
2023-07-29 07:35:00,512,0.0,0.0
2023-07-29 07:35:00,513,324.0,150.0
2023-07-29 07:35:00,514,135.0,120.0
2023-07-29 07:35:00,516,850.012939,749.988525
2023-07-29 07:35:00,521,939.0,759.350464
2023-07-29 07:35:00,522,939.0,751.866211
2023-07-29 07:35:00,523,0.0,0.0
2023-07-29 07:35:00,524,0.0,0.0
2023-07-29 07:35:00,525,0.0,0.0
2023-07-29 07:35:00,526,232.660889,131.0
2023-07-29 07:35:00,527,1357.0,1058.099976
2023-07-29 07:35:00,528,131.0,131.0
2023-07-29 07:35:00,529,707.269226,577.0
2023-07-29 07:35:00,530,716.826904,577.0
2023-07-29 07:35:00,533,0.0,0.0
2023-07-29 07:35:00,534,0.0,0.0
2023-07-29 07:35:00,535,0.0,0.0
2023-07-29 07:35:00,536,0.0,0.0
2023-07-29 07:35:00,537,0.0,0.0
2023-07-29 07:35:00,538,0.0,0.0
2023-07-29 07:35:00,539,330.0,168.0
2023-07-29 07:35:00,540,166.0,84.0
2023-07-29 07:35:00,541,0.0,0.0
2023-07-29 07:35:00,542,0.0,0.0
2023-07-29 07:35:00,544,1012.0,795.0
2023-07-29 07:35:00,545,1012.0,795.0
2023-07-29 07:35:00,546,352.5,186.0
2023-07-29 07:35:00,547,352.5,186.0
2023-07-29 07:35:00,548,326.0,254.0
2023-07-29 07:35:00,549,0.0,0.0
2023-07-29 07:35:00,550,0.0,0.0
2023-07-29 07:35:00,552,0.0,0.0
2023-07-29 07:35:00,553,0.0,0.0
2023-07-29 07:40:00,1,0.0,0.0
2023-07-29 07:40:00,2,0.0,0.0
2023-07-29 07:40:00,3,0.0,0.0
2023-07-29 07:40:00,4,402.350037,364.991486
2023-07-29 07:40:00,5,389.67395,364.991486
2023-07-29 07:40:00,6,0.0,0.0
2023-07-29 07:40:00,7,409.914429,364.991486
2023-07-29 07:40:00,8,0.0,0.0
2023-07-29 07:40:00,9,413.649323,364.917023
2023-07-29 07:40:00,10,0.0,0.0
2023-07-29 07:40:00,11,0.0,0.0
2023-07-29 07:40:00,12,0.0,0.0
2023-07-29 07:40:00,15,416.415039,396.769653
2023-07-29 07:40:00,16,0.0,0.0
2023-07-29 07:40:00,17,425.703308,385.703308
2023-07-29 07:40:00,18,0.0,0.0
2023-07-29 07:40:00,27,615.0,615.0
2023-07-29 07:40:00,28,0.0,0.0
2023-07-29 07:40:00,29,612.0,612.0
2023-07-29 07:40:00,33,14.844582,10.938217
2023-07-29 07:40:00,36,998.0,795.0
2023-07-29 07:40:00,37,992.0,795.0
2023-07-29 07:40:00,43,0.0,0.0
2023-07-29 07:40:00,46,450.148071,445.009064
2023-07-29 07:40:00,47,0.0,0.0
2023-07-29 07:40:00,48,0.0,0.0
2023-07-29 07:40:00,49,439.623749,410.021515
2023-07-29 07:40:00,50,0.0,0.0
2023-07-29 07:40:00,51,463.0,405.012726
2023-07-29 07:40:00,52,0.0,0.0
2023-07-29 07:40:00,53,0.0,0.0
2023-07-29 07:40:00,54,0.0,0.0
2023-07-29 07:40:00,55,0.0,0.0
2023-07-29 07:40:00,56,0.0,0.0
2023-07-29 07:40:00,57,0.0,0.0
2023-07-29 07:40:00,58,0.0,0.0
2023-07-29 07:40:00,59,0.0,0.0
2023-07-29 07:40:00,60,0.0,0.0
2023-07-29 07:40:00,61,0.0,0.0
2023-07-29 07:40:00,62,461.0,376.517944
2023-07-29 07:40:00,63,0.0,0.0
2023-07-29 07:40:00,64,461.0,365.767151
2023-07-29 07:40:00,65,444.240387,389.341461
2023-07-29 07:40:00,66,0.0,0.0
2023-07-29 07:40:00,67,0.0,0.0
2023-07-29 07:40:00,68,426.684601,342.385529
2023-07-29 07:40:00,69,0.0,0.0
2023-07-29 07:40:00,70,930.0,850.756836
2023-07-29 07:40:00,71,0.0,0.0
2023-07-29 07:40:00,72,0.0,0.0
2023-07-29 07:40:00,73,0.0,0.0
2023-07-29 07:40:00,74,0.0,0.0
2023-07-29 07:40:00,75,0.0,0.0
2023-07-29 07:40:00,76,0.0,0.0
2023-07-29 07:40:00,77,0.0,0.0
2023-07-29 07:40:00,78,0.0,0.0
2023-07-29 07:40:00,79,159.0,110.005325
2023-07-29 07:40:00,80,79.5,65.0
2023-07-29 07:40:00,83,460.588593,384.920441
2023-07-29 07:40:00,84,0.0,0.0
2023-07-29 07:40:00,85,449.869965,389.486053
2023-07-29 07:40:00,86,0.0,0.0
2023-07-29 07:40:00,87,467.0,387.276001
2023-07-29 07:40:00,88,0.0,0.0
2023-07-29 07:40:00,89,455.993927,368.022217
2023-07-29 07:40:00,90,0.0,0.0
2023-07-29 07:40:00,91,897.637939,750.0
2023-07-29 07:40:00,92,947.169434,768.402283
2023-07-29 07:40:00,95,0.0,0.0
2023-07-29 07:40:00,96,0.0,0.0
2023-07-29 07:40:00,97,0.0,0.0
2023-07-29 07:40:00,98,0.0,0.0
2023-07-29 07:40:00,99,0.0,0.0
2023-07-29 07:40:00,100,0.0,0.0
2023-07-29 07:40:00,101,0.0,0.0
2023-07-29 07:40:00,102,0.0,0.0
2023-07-29 07:40:00,103,0.0,0.0
2023-07-29 07:40:00,104,0.0,0.0
2023-07-29 07:40:00,105,0.0,0.0
2023-07-29 07:40:00,106,0.0,0.0
2023-07-29 07:40:00,107,0.0,0.0
2023-07-29 07:40:00,108,0.0,0.0
2023-07-29 07:40:00,112,37.0,36.0
2023-07-29 07:40:00,113,0.0,0.0
2023-07-29 07:40:00,114,10.0,10.0
2023-07-29 07:40:00,115,0.0,0.0
2023-07-29 07:40:00,116,917.99292,750.045654
2023-07-29 07:40:00,117,0.0,0.0
2023-07-29 07:40:00,118,0.0,0.0
2023-07-29 07:40:00,119,0.0,0.0
2023-07-29 07:40:00,120,0.0,0.0
2023-07-29 07:40:00,126,0.0,0.0
2023-07-29 07:40:00,127,11.0,8.0
2023-07-29 07:40:00,128,994.0,750.0
2023-07-29 07:40:00,129,991.0,750.0
2023-07-29 07:40:00,130,0.0,0.0
2023-07-29 07:40:00,131,986.0,718.0
2023-07-29 07:40:00,132,937.0,758.0
2023-07-29 07:40:00,133,0.0,0.0
2023-07-29 07:40:00,134,0.0,0.0
2023-07-29 07:40:00,135,291.0,228.396118
2023-07-29 07:40:00,136,0.0,0.0
2023-07-29 07:40:00,137,0.0,0.0
2023-07-29 07:40:00,138,0.0,0.0
2023-07-29 07:40:00,139,285.5,198.0
2023-07-29 07:40:00,140,0.0,0.0
2023-07-29 07:40:00,141,136.0,94.0
2023-07-29 07:40:00,142,167.0,88.0
2023-07-29 07:40:00,143,167.0,89.143059
2023-07-29 07:40:00,144,179.0,104.0
2023-07-29 07:40:00,145,164.5,88.436272
2023-07-29 07:40:00,146,164.5,88.436272
2023-07-29 07:40:00,147,177.0,104.0
2023-07-29 07:40:00,150,0.0,0.0
2023-07-29 07:40:00,151,0.0,0.0
2023-07-29 07:40:00,152,0.0,0.0
2023-07-29 07:40:00,153,0.0,0.0
2023-07-29 07:40:00,154,0.0,0.0
2023-07-29 07:40:00,155,0.0,0.0
2023-07-29 07:40:00,156,389.0,350.0
2023-07-29 07:40:00,158,0.0,0.0
2023-07-29 07:40:00,159,1009.0,795.0
2023-07-29 07:40:00,160,0.0,0.0
2023-07-29 07:40:00,161,0.0,0.0
2023-07-29 07:40:00,162,0.0,0.0
2023-07-29 07:40:00,166,0.0,0.0
2023-07-29 07:40:00,167,0.0,0.0
2023-07-29 07:40:00,168,0.0,0.0
2023-07-29 07:40:00,169,0.0,0.0
2023-07-29 07:40:00,170,0.0,0.0
2023-07-29 07:40:00,171,0.0,0.0
2023-07-29 07:40:00,172,0.0,0.0
2023-07-29 07:40:00,173,0.0,0.0
2023-07-29 07:40:00,174,0.0,0.0
2023-07-29 07:40:00,175,0.0,0.0
2023-07-29 07:40:00,176,285.0,153.557648
2023-07-29 07:40:00,177,148.0,107.0
2023-07-29 07:40:00,178,0.0,0.0
2023-07-29 07:40:00,179,0.0,0.0
2023-07-29 07:40:00,180,0.0,0.0
2023-07-29 07:40:00,181,0.0,0.0
2023-07-29 07:40:00,182,0.0,0.0
2023-07-29 07:40:00,183,0.0,0.0
2023-07-29 07:40:00,184,0.0,0.0
2023-07-29 07:40:00,185,0.0,0.0
2023-07-29 07:40:00,186,0.0,0.0
2023-07-29 07:40:00,187,0.0,0.0
2023-07-29 07:40:00,188,0.0,0.0
2023-07-29 07:40:00,189,0.0,0.0
2023-07-29 07:40:00,190,1001.0,795.0
2023-07-29 07:40:00,191,1001.0,795.0
2023-07-29 07:40:00,193,16.999903,11.999903
2023-07-29 07:40:00,194,16.999903,11.999903
2023-07-29 07:40:00,195,0.0,0.0
2023-07-29 07:40:00,196,0.0,0.0
2023-07-29 07:40:00,197,0.0,0.0
2023-07-29 07:40:00,198,0.0,0.0
2023-07-29 07:40:00,200,0.0,0.0
2023-07-29 07:40:00,207,0.0,0.0
2023-07-29 07:40:00,208,0.0,0.0
2023-07-29 07:40:00,209,0.0,0.0
2023-07-29 07:40:00,210,0.0,0.0
2023-07-29 07:40:00,211,0.0,0.0
2023-07-29 07:40:00,212,0.0,0.0
2023-07-29 07:40:00,213,0.0,0.0
2023-07-29 07:40:00,214,0.0,0.0
2023-07-29 07:40:00,215,0.0,0.0
2023-07-29 07:40:00,216,0.0,0.0
2023-07-29 07:40:00,217,23.25,20.99826
2023-07-29 07:40:00,218,23.25,20.99826
2023-07-29 07:40:00,219,23.25,20.99826
2023-07-29 07:40:00,220,23.25,20.99826
2023-07-29 07:40:00,231,0.0,0.0
2023-07-29 07:40:00,232,0.0,0.0
2023-07-29 07:40:00,233,0.0,0.0
2023-07-29 07:40:00,234,0.0,0.0
2023-07-29 07:40:00,237,0.0,0.0
2023-07-29 07:40:00,238,0.0,0.0
2023-07-29 07:40:00,240,276.0,200.0
2023-07-29 07:40:00,241,141.0,100.0
2023-07-29 07:40:00,242,0.0,0.0
2023-07-29 07:40:00,243,0.0,0.0
2023-07-29 07:40:00,244,0.0,0.0
2023-07-29 07:40:00,247,0.0,0.0
2023-07-29 07:40:00,248,0.0,0.0
2023-07-29 07:40:00,249,156.666672,99.700317
2023-07-29 07:40:00,250,156.666672,99.425659
2023-07-29 07:40:00,251,156.666672,99.645386
2023-07-29 07:40:00,252,254.0,195.0
2023-07-29 07:40:00,253,0.0,0.0
2023-07-29 07:40:00,254,0.0,0.0
2023-07-29 07:40:00,255,241.5,167.0
2023-07-29 07:40:00,256,241.5,167.0
2023-07-29 07:40:00,257,263.0,216.0
2023-07-29 07:40:00,258,247.0,162.007477
2023-07-29 07:40:00,259,247.0,162.007477
2023-07-29 07:40:00,260,246.0,208.0
2023-07-29 07:40:00,264,0.0,0.0
2023-07-29 07:40:00,265,10.000229,5.000229
2023-07-29 07:40:00,266,0.0,0.0
2023-07-29 07:40:00,267,300.0,230.0
2023-07-29 07:40:00,268,235.0,131.0
2023-07-29 07:40:00,269,235.0,131.0
2023-07-29 07:40:00,270,240.0,131.0
2023-07-29 07:40:00,271,0.0,0.0
2023-07-29 07:40:00,272,0.0,0.0
2023-07-29 07:40:00,273,0.0,0.0
2023-07-29 07:40:00,274,0.0,0.0
2023-07-29 07:40:00,275,25.902594,0.0
2023-07-29 07:40:00,276,0.0,0.0
2023-07-29 07:40:00,277,152.0,100.0
2023-07-29 07:40:00,278,68.0,50.0
2023-07-29 07:40:00,279,0.0,0.0
2023-07-29 07:40:00,280,0.0,0.0
2023-07-29 07:40:00,281,0.0,0.0
2023-07-29 07:40:00,282,0.0,0.0
2023-07-29 07:40:00,283,0.0,0.0
2023-07-29 07:40:00,284,0.0,0.0
2023-07-29 07:40:00,285,0.0,0.0
2023-07-29 07:40:00,286,0.0,0.0
2023-07-29 07:40:00,287,26.257366,0.0
2023-07-29 07:40:00,288,0.0,0.0
2023-07-29 07:40:00,289,0.0,0.0
2023-07-29 07:40:00,290,0.0,0.0
2023-07-29 07:40:00,291,0.0,0.0
2023-07-29 07:40:00,292,0.0,0.0
2023-07-29 07:40:00,293,0.0,0.0
2023-07-29 07:40:00,294,0.0,0.0
2023-07-29 07:40:00,299,171.0,123.99823
2023-07-29 07:40:00,300,171.0,123.99823
2023-07-29 07:40:00,301,0.0,0.0
2023-07-29 07:40:00,302,170.0,123.99823
2023-07-29 07:40:00,303,200.0,132.0
2023-07-29 07:40:00,304,99.0,66.0
2023-07-29 07:40:00,305,311.23938,215.001404
2023-07-29 07:40:00,306,344.0,286.0
2023-07-29 07:40:00,307,296.90921,200.004578
2023-07-29 07:40:00,308,48.32605,0.0
2023-07-29 07:40:00,309,49.96693,0.0
2023-07-29 07:40:00,310,0.0,0.0
2023-07-29 07:40:00,311,0.0,0.0
2023-07-29 07:40:00,312,0.0,0.0
2023-07-29 07:40:00,313,0.0,0.0
2023-07-29 07:40:00,314,0.0,0.0
2023-07-29 07:40:00,315,0.0,0.0
2023-07-29 07:40:00,316,0.0,0.0
2023-07-29 07:40:00,317,0.0,0.0
2023-07-29 07:40:00,318,0.0,0.0
2023-07-29 07:40:00,319,0.0,0.0
2023-07-29 07:40:00,320,0.0,0.0
2023-07-29 07:40:00,321,0.0,0.0
2023-07-29 07:40:00,322,0.0,0.0
2023-07-29 07:40:00,323,162.5,122.0
2023-07-29 07:40:00,324,162.5,122.0
2023-07-29 07:40:00,325,175.0,136.0
2023-07-29 07:40:00,326,0.0,0.0
2023-07-29 07:40:00,327,0.0,0.0
2023-07-29 07:40:00,328,0.0,0.0
2023-07-29 07:40:00,329,0.0,0.0
2023-07-29 07:40:00,330,0.0,0.0
2023-07-29 07:40:00,331,784.37677,644.669189
2023-07-29 07:40:00,332,0.0,0.0
2023-07-29 07:40:00,333,0.0,0.0
2023-07-29 07:40:00,334,0.0,0.0
2023-07-29 07:40:00,335,0.0,0.0
2023-07-29 07:40:00,336,0.0,0.0
2023-07-29 07:40:00,337,0.0,0.0
2023-07-29 07:40:00,338,0.0,0.0
2023-07-29 07:40:00,339,0.0,0.0
2023-07-29 07:40:00,340,818.0,677.91272
2023-07-29 07:40:00,341,817.0,677.539307
2023-07-29 07:40:00,342,166.0,135.0
2023-07-29 07:40:00,343,0.0,0.0
2023-07-29 07:40:00,344,0.0,0.0
2023-07-29 07:40:00,345,0.0,0.0
2023-07-29 07:40:00,346,96.34845,80.0
2023-07-29 07:40:00,347,0.0,0.0
2023-07-29 07:40:00,348,0.0,0.0
2023-07-29 07:40:00,349,0.0,0.0
2023-07-29 07:40:00,350,0.0,0.0
2023-07-29 07:40:00,351,0.0,0.0
2023-07-29 07:40:00,352,0.0,0.0
2023-07-29 07:40:00,353,0.0,0.0
2023-07-29 07:40:00,354,0.0,0.0
2023-07-29 07:40:00,355,0.0,0.0
2023-07-29 07:40:00,356,0.0,0.0
2023-07-29 07:40:00,357,13.0,10.0
2023-07-29 07:40:00,358,0.0,0.0
2023-07-29 07:40:00,359,18.5,10.000153
2023-07-29 07:40:00,360,0.0,0.0
2023-07-29 07:40:00,361,23.25,7.0
2023-07-29 07:40:00,362,23.25,7.0
2023-07-29 07:40:00,363,0.0,0.0
2023-07-29 07:40:00,364,0.0,0.0
2023-07-29 07:40:00,365,703.033264,703.033264
2023-07-29 07:40:00,366,378.487396,355.0
2023-07-29 07:40:00,367,379.159668,355.0
2023-07-29 07:40:00,368,0.0,0.0
2023-07-29 07:40:00,369,0.0,0.0
2023-07-29 07:40:00,370,0.0,0.0
2023-07-29 07:40:00,371,0.0,0.0
2023-07-29 07:40:00,372,0.0,0.0
2023-07-29 07:40:00,373,0.0,0.0
2023-07-29 07:40:00,374,0.0,0.0
2023-07-29 07:40:00,375,0.0,0.0
2023-07-29 07:40:00,376,0.0,0.0
2023-07-29 07:40:00,377,0.0,0.0
2023-07-29 07:40:00,378,0.0,0.0
2023-07-29 07:40:00,379,0.0,0.0
2023-07-29 07:40:00,380,0.0,0.0
2023-07-29 07:40:00,381,0.0,0.0
2023-07-29 07:40:00,382,0.0,0.0
2023-07-29 07:40:00,383,0.0,0.0
2023-07-29 07:40:00,384,0.0,0.0
2023-07-29 07:40:00,385,273.0,181.090759
2023-07-29 07:40:00,386,273.0,181.762146
2023-07-29 07:40:00,387,274.0,202.0
2023-07-29 07:40:00,388,0.0,0.0
2023-07-29 07:40:00,389,0.0,0.0
2023-07-29 07:40:00,390,0.0,0.0
2023-07-29 07:40:00,419,287.0,190.002136
2023-07-29 07:40:00,420,287.0,190.002136
2023-07-29 07:40:00,421,268.0,190.002136
2023-07-29 07:40:00,422,252.0,180.0
2023-07-29 07:40:00,423,252.0,180.0
2023-07-29 07:40:00,432,293.0,216.0
2023-07-29 07:40:00,433,373.631805,254.0
2023-07-29 07:40:00,434,266.0,180.013397
2023-07-29 07:40:00,435,266.0,180.013397
2023-07-29 07:40:00,436,268.5,180.013397
2023-07-29 07:40:00,437,268.5,180.013397
2023-07-29 07:40:00,438,269.0,208.0
2023-07-29 07:40:00,439,271.0,208.0
2023-07-29 07:40:00,440,155.5,120.0
2023-07-29 07:40:00,441,155.5,120.0
2023-07-29 07:40:00,442,169.0,120.0
2023-07-29 07:40:00,443,0.0,0.0
2023-07-29 07:40:00,444,0.0,0.0
2023-07-29 07:40:00,450,214.0,130.429993
2023-07-29 07:40:00,451,129.0,85.0
2023-07-29 07:40:00,452,234.0,130.124817
2023-07-29 07:40:00,453,129.0,85.0
2023-07-29 07:40:00,459,0.0,0.0
2023-07-29 07:40:00,467,12.0,5.000153
2023-07-29 07:40:00,468,12.0,4.000366
2023-07-29 07:40:00,469,5.000153,1.600391
2023-07-29 07:40:00,471,4.261568,0.0
2023-07-29 07:40:00,472,217.0,180.0
2023-07-29 07:40:00,473,126.0,90.0
2023-07-29 07:40:00,474,219.0,180.0
2023-07-29 07:40:00,475,126.0,90.0
2023-07-29 07:40:00,477,244.5,164.0
2023-07-29 07:40:00,478,244.5,164.0
2023-07-29 07:40:00,479,252.0,163.986282
2023-07-29 07:40:00,480,49.221104,0.0
2023-07-29 07:40:00,481,0.0,0.0
2023-07-29 07:40:00,482,0.0,0.0
2023-07-29 07:40:00,485,0.0,0.0
2023-07-29 07:40:00,486,0.0,0.0
2023-07-29 07:40:00,487,0.0,0.0
2023-07-29 07:40:00,488,0.0,0.0
2023-07-29 07:40:00,489,997.0,795.0
2023-07-29 07:40:00,490,999.0,795.0
2023-07-29 07:40:00,491,969.0,791.0
2023-07-29 07:40:00,492,968.0,786.0
2023-07-29 07:40:00,493,993.0,795.0
2023-07-29 07:40:00,494,993.0,795.0
2023-07-29 07:40:00,495,0.0,0.0
2023-07-29 07:40:00,496,0.0,0.0
2023-07-29 07:40:00,497,0.0,0.0
2023-07-29 07:40:00,498,0.0,0.0
2023-07-29 07:40:00,499,0.0,0.0
2023-07-29 07:40:00,501,285.0,158.003479
2023-07-29 07:40:00,502,158.0,158.0
2023-07-29 07:40:00,503,290.0,200.0
2023-07-29 07:40:00,507,135.0,59.001785
2023-07-29 07:40:00,508,139.199997,106.0
2023-07-29 07:40:00,511,0.0,0.0
2023-07-29 07:40:00,512,0.0,0.0
2023-07-29 07:40:00,513,324.0,150.0
2023-07-29 07:40:00,514,135.0,120.0
2023-07-29 07:40:00,516,850.012939,749.988525
2023-07-29 07:40:00,521,939.0,757.86792
2023-07-29 07:40:00,522,939.0,745.30249
2023-07-29 07:40:00,523,0.0,0.0
2023-07-29 07:40:00,524,0.0,0.0
2023-07-29 07:40:00,525,0.0,0.0
2023-07-29 07:40:00,526,231.905579,131.0
2023-07-29 07:40:00,527,1357.0,1058.099976
2023-07-29 07:40:00,528,131.0,131.0
2023-07-29 07:40:00,529,707.269226,577.0
2023-07-29 07:40:00,530,716.826904,577.0
2023-07-29 07:40:00,533,0.0,0.0
2023-07-29 07:40:00,534,0.0,0.0
2023-07-29 07:40:00,535,0.0,0.0
2023-07-29 07:40:00,536,0.0,0.0
2023-07-29 07:40:00,537,0.0,0.0
2023-07-29 07:40:00,538,0.0,0.0
2023-07-29 07:40:00,539,330.0,168.0
2023-07-29 07:40:00,540,166.0,84.0
2023-07-29 07:40:00,541,0.0,0.0
2023-07-29 07:40:00,542,0.0,0.0
2023-07-29 07:40:00,544,1012.0,795.0
2023-07-29 07:40:00,545,1012.0,795.0
2023-07-29 07:40:00,546,352.5,186.0
2023-07-29 07:40:00,547,352.5,186.0
2023-07-29 07:40:00,548,326.0,254.0
2023-07-29 07:40:00,549,0.0,0.0
2023-07-29 07:40:00,550,0.0,0.0
2023-07-29 07:40:00,552,0.0,0.0
2023-07-29 07:40:00,553,0.0,0.0
2023-07-29 07:45:00,1,0.0,0.0
2023-07-29 07:45:00,2,0.0,0.0
2023-07-29 07:45:00,3,0.0,0.0
2023-07-29 07:45:00,4,416.963501,364.991486
2023-07-29 07:45:00,5,411.326782,364.991486
2023-07-29 07:45:00,6,0.0,0.0
2023-07-29 07:45:00,7,418.946686,364.991486
2023-07-29 07:45:00,8,0.0,0.0
2023-07-29 07:45:00,9,432.710907,364.917023
2023-07-29 07:45:00,10,0.0,0.0
2023-07-29 07:45:00,11,0.0,0.0
2023-07-29 07:45:00,12,0.0,0.0
2023-07-29 07:45:00,15,410.224792,396.92981
2023-07-29 07:45:00,16,0.0,0.0
2023-07-29 07:45:00,17,407.679047,379.819733
2023-07-29 07:45:00,18,0.0,0.0
2023-07-29 07:45:00,27,615.0,615.0
2023-07-29 07:45:00,28,0.0,0.0
2023-07-29 07:45:00,29,612.0,612.0
2023-07-29 07:45:00,33,14.844582,10.938217
2023-07-29 07:45:00,36,998.0,795.0
2023-07-29 07:45:00,37,992.0,795.0
2023-07-29 07:45:00,43,0.0,0.0
2023-07-29 07:45:00,46,477.433411,445.009064
2023-07-29 07:45:00,47,0.0,0.0
2023-07-29 07:45:00,48,0.0,0.0
2023-07-29 07:45:00,49,446.909424,410.046295
2023-07-29 07:45:00,50,0.0,0.0
2023-07-29 07:45:00,51,463.0,405.012726
2023-07-29 07:45:00,52,0.0,0.0
2023-07-29 07:45:00,53,0.0,0.0
2023-07-29 07:45:00,54,0.0,0.0
2023-07-29 07:45:00,55,0.0,0.0
2023-07-29 07:45:00,56,0.0,0.0
2023-07-29 07:45:00,57,0.0,0.0
2023-07-29 07:45:00,58,0.0,0.0
2023-07-29 07:45:00,59,0.0,0.0
2023-07-29 07:45:00,60,0.0,0.0
2023-07-29 07:45:00,61,0.0,0.0
2023-07-29 07:45:00,62,461.0,369.225677
2023-07-29 07:45:00,63,0.0,0.0
2023-07-29 07:45:00,64,435.10495,335.10495
2023-07-29 07:45:00,65,444.240387,389.341461
2023-07-29 07:45:00,66,0.0,0.0
2023-07-29 07:45:00,67,0.0,0.0
2023-07-29 07:45:00,68,426.684601,345.136993
2023-07-29 07:45:00,69,0.0,0.0
2023-07-29 07:45:00,70,930.0,850.928467
2023-07-29 07:45:00,71,0.0,0.0
2023-07-29 07:45:00,72,0.0,0.0
2023-07-29 07:45:00,73,0.0,0.0
2023-07-29 07:45:00,74,0.0,0.0
2023-07-29 07:45:00,75,0.0,0.0
2023-07-29 07:45:00,76,0.0,0.0
2023-07-29 07:45:00,77,0.0,0.0
2023-07-29 07:45:00,78,0.0,0.0
2023-07-29 07:45:00,79,159.0,110.005325
2023-07-29 07:45:00,80,79.5,65.0
2023-07-29 07:45:00,83,460.588593,392.905975
2023-07-29 07:45:00,84,0.0,0.0
2023-07-29 07:45:00,85,449.845184,392.216766
2023-07-29 07:45:00,86,0.0,0.0
2023-07-29 07:45:00,87,467.0,382.856842
2023-07-29 07:45:00,88,0.0,0.0
2023-07-29 07:45:00,89,455.993927,367.078766
2023-07-29 07:45:00,90,0.0,0.0
2023-07-29 07:45:00,91,897.546387,750.0
2023-07-29 07:45:00,92,947.077881,770.871033
2023-07-29 07:45:00,95,0.0,0.0
2023-07-29 07:45:00,96,0.0,0.0
2023-07-29 07:45:00,97,0.0,0.0
2023-07-29 07:45:00,98,0.0,0.0
2023-07-29 07:45:00,99,0.0,0.0
2023-07-29 07:45:00,100,0.0,0.0
2023-07-29 07:45:00,101,0.0,0.0
2023-07-29 07:45:00,102,0.0,0.0
2023-07-29 07:45:00,103,0.0,0.0
2023-07-29 07:45:00,104,0.0,0.0
2023-07-29 07:45:00,105,0.0,0.0
2023-07-29 07:45:00,106,0.0,0.0
2023-07-29 07:45:00,107,0.0,0.0
2023-07-29 07:45:00,108,0.0,0.0
2023-07-29 07:45:00,112,37.0,36.0
2023-07-29 07:45:00,113,0.0,0.0
2023-07-29 07:45:00,114,10.0,10.0
2023-07-29 07:45:00,115,0.0,0.0
2023-07-29 07:45:00,116,917.99292,750.045654
2023-07-29 07:45:00,117,0.0,0.0
2023-07-29 07:45:00,118,0.0,0.0
2023-07-29 07:45:00,119,0.0,0.0
2023-07-29 07:45:00,120,0.0,0.0
2023-07-29 07:45:00,126,0.0,0.0
2023-07-29 07:45:00,127,11.0,8.0
2023-07-29 07:45:00,128,994.0,750.0
2023-07-29 07:45:00,129,991.0,750.0
2023-07-29 07:45:00,130,0.0,0.0
2023-07-29 07:45:00,131,985.0,718.0
2023-07-29 07:45:00,132,937.0,758.0
2023-07-29 07:45:00,133,0.0,0.0
2023-07-29 07:45:00,134,0.0,0.0
2023-07-29 07:45:00,135,291.0,230.947479
2023-07-29 07:45:00,136,0.0,0.0
2023-07-29 07:45:00,137,0.0,0.0
2023-07-29 07:45:00,138,0.0,0.0
2023-07-29 07:45:00,139,285.5,198.0
2023-07-29 07:45:00,140,0.0,0.0
2023-07-29 07:45:00,141,136.0,94.0
2023-07-29 07:45:00,142,167.0,88.0
2023-07-29 07:45:00,143,167.0,88.907463
2023-07-29 07:45:00,144,179.0,104.0
2023-07-29 07:45:00,145,164.5,88.436272
2023-07-29 07:45:00,146,164.5,88.436272
2023-07-29 07:45:00,147,177.0,104.0
2023-07-29 07:45:00,150,0.0,0.0
2023-07-29 07:45:00,151,0.0,0.0
2023-07-29 07:45:00,152,0.0,0.0
2023-07-29 07:45:00,153,0.0,0.0
2023-07-29 07:45:00,154,0.0,0.0
2023-07-29 07:45:00,155,0.0,0.0
2023-07-29 07:45:00,156,389.0,350.0
2023-07-29 07:45:00,158,0.0,0.0
2023-07-29 07:45:00,159,1009.0,795.0
2023-07-29 07:45:00,160,0.0,0.0
2023-07-29 07:45:00,161,0.0,0.0
2023-07-29 07:45:00,162,0.0,0.0
2023-07-29 07:45:00,166,0.0,0.0
2023-07-29 07:45:00,167,0.0,0.0
2023-07-29 07:45:00,168,0.0,0.0
2023-07-29 07:45:00,169,0.0,0.0
2023-07-29 07:45:00,170,0.0,0.0
2023-07-29 07:45:00,171,0.0,0.0
2023-07-29 07:45:00,172,0.0,0.0
2023-07-29 07:45:00,173,0.0,0.0
2023-07-29 07:45:00,174,0.0,0.0
2023-07-29 07:45:00,175,0.0,0.0
2023-07-29 07:45:00,176,285.0,153.633942
2023-07-29 07:45:00,177,148.0,107.0
2023-07-29 07:45:00,178,0.0,0.0
2023-07-29 07:45:00,179,0.0,0.0
2023-07-29 07:45:00,180,0.0,0.0
2023-07-29 07:45:00,181,0.0,0.0
2023-07-29 07:45:00,182,0.0,0.0
2023-07-29 07:45:00,183,0.0,0.0
2023-07-29 07:45:00,184,0.0,0.0
2023-07-29 07:45:00,185,0.0,0.0
2023-07-29 07:45:00,186,0.0,0.0
2023-07-29 07:45:00,187,0.0,0.0
2023-07-29 07:45:00,188,0.0,0.0
2023-07-29 07:45:00,189,0.0,0.0
2023-07-29 07:45:00,190,1001.0,795.0
2023-07-29 07:45:00,191,1001.0,795.0
2023-07-29 07:45:00,193,16.999903,11.999903
2023-07-29 07:45:00,194,16.999903,11.999903
2023-07-29 07:45:00,195,0.0,0.0
2023-07-29 07:45:00,196,0.0,0.0
2023-07-29 07:45:00,197,0.0,0.0
2023-07-29 07:45:00,198,0.0,0.0
2023-07-29 07:45:00,200,0.0,0.0
2023-07-29 07:45:00,207,0.0,0.0
2023-07-29 07:45:00,208,0.0,0.0
2023-07-29 07:45:00,209,0.0,0.0
2023-07-29 07:45:00,210,0.0,0.0
2023-07-29 07:45:00,211,0.0,0.0
2023-07-29 07:45:00,212,0.0,0.0
2023-07-29 07:45:00,213,0.0,0.0
2023-07-29 07:45:00,214,0.0,0.0
2023-07-29 07:45:00,215,0.0,0.0
2023-07-29 07:45:00,216,0.0,0.0
2023-07-29 07:45:00,217,23.25,20.99826
2023-07-29 07:45:00,218,23.25,20.99826
2023-07-29 07:45:00,219,23.25,20.99826
2023-07-29 07:45:00,220,23.25,20.99826
2023-07-29 07:45:00,231,0.0,0.0
2023-07-29 07:45:00,232,0.0,0.0
2023-07-29 07:45:00,233,0.0,0.0
2023-07-29 07:45:00,234,0.0,0.0
2023-07-29 07:45:00,237,0.0,0.0
2023-07-29 07:45:00,238,0.0,0.0
2023-07-29 07:45:00,240,276.0,200.0
2023-07-29 07:45:00,241,141.0,100.0
2023-07-29 07:45:00,242,0.0,0.0
2023-07-29 07:45:00,243,0.0,0.0
2023-07-29 07:45:00,244,0.0,0.0
2023-07-29 07:45:00,247,0.0,0.0
2023-07-29 07:45:00,248,0.0,0.0
2023-07-29 07:45:00,249,156.666672,99.590454
2023-07-29 07:45:00,250,156.666672,99.46228
2023-07-29 07:45:00,251,156.666672,99.700317
2023-07-29 07:45:00,252,254.0,195.0
2023-07-29 07:45:00,253,0.0,0.0
2023-07-29 07:45:00,254,0.0,0.0
2023-07-29 07:45:00,255,241.5,167.0
2023-07-29 07:45:00,256,241.5,167.0
2023-07-29 07:45:00,257,263.0,216.0
2023-07-29 07:45:00,258,247.0,162.007477
2023-07-29 07:45:00,259,247.0,162.007477
2023-07-29 07:45:00,260,246.0,208.0
2023-07-29 07:45:00,264,0.0,0.0
2023-07-29 07:45:00,265,10.000229,5.000229
2023-07-29 07:45:00,266,0.0,0.0
2023-07-29 07:45:00,267,300.0,230.0
2023-07-29 07:45:00,268,235.0,131.0
2023-07-29 07:45:00,269,235.0,131.0
2023-07-29 07:45:00,270,240.0,131.0
2023-07-29 07:45:00,271,0.0,0.0
2023-07-29 07:45:00,272,0.0,0.0
2023-07-29 07:45:00,273,0.0,0.0
2023-07-29 07:45:00,274,0.0,0.0
2023-07-29 07:45:00,275,27.626373,0.0
2023-07-29 07:45:00,276,0.0,0.0
2023-07-29 07:45:00,277,152.0,100.0
2023-07-29 07:45:00,278,68.0,50.0
2023-07-29 07:45:00,279,0.0,0.0
2023-07-29 07:45:00,280,0.0,0.0
2023-07-29 07:45:00,281,0.0,0.0
2023-07-29 07:45:00,282,0.0,0.0
2023-07-29 07:45:00,283,0.0,0.0
2023-07-29 07:45:00,284,0.0,0.0
2023-07-29 07:45:00,285,0.0,0.0
2023-07-29 07:45:00,286,0.0,0.0
2023-07-29 07:45:00,287,27.97945,0.0
2023-07-29 07:45:00,288,0.0,0.0
2023-07-29 07:45:00,289,0.0,0.0
2023-07-29 07:45:00,290,0.0,0.0
2023-07-29 07:45:00,291,0.0,0.0
2023-07-29 07:45:00,292,0.0,0.0
2023-07-29 07:45:00,293,0.0,0.0
2023-07-29 07:45:00,294,0.0,0.0
2023-07-29 07:45:00,299,171.0,123.99823
2023-07-29 07:45:00,300,171.0,123.99823
2023-07-29 07:45:00,301,0.0,0.0
2023-07-29 07:45:00,302,170.0,123.99823
2023-07-29 07:45:00,303,200.0,132.0
2023-07-29 07:45:00,304,99.0,66.0
2023-07-29 07:45:00,305,310.685883,215.001404
2023-07-29 07:45:00,306,344.0,286.0
2023-07-29 07:45:00,307,296.986053,200.004578
2023-07-29 07:45:00,308,42.566284,0.0
2023-07-29 07:45:00,309,42.414597,0.0
2023-07-29 07:45:00,310,0.0,0.0
2023-07-29 07:45:00,311,0.0,0.0
2023-07-29 07:45:00,312,0.0,0.0
2023-07-29 07:45:00,313,0.0,0.0
2023-07-29 07:45:00,314,0.0,0.0
2023-07-29 07:45:00,315,0.0,0.0
2023-07-29 07:45:00,316,0.0,0.0
2023-07-29 07:45:00,317,0.0,0.0
2023-07-29 07:45:00,318,0.0,0.0
2023-07-29 07:45:00,319,0.0,0.0
2023-07-29 07:45:00,320,0.0,0.0
2023-07-29 07:45:00,321,0.0,0.0
2023-07-29 07:45:00,322,0.0,0.0
2023-07-29 07:45:00,323,162.5,122.0
2023-07-29 07:45:00,324,162.5,122.0
2023-07-29 07:45:00,325,175.0,136.0
2023-07-29 07:45:00,326,0.0,0.0
2023-07-29 07:45:00,327,0.0,0.0
2023-07-29 07:45:00,328,0.0,0.0
2023-07-29 07:45:00,329,0.0,0.0
2023-07-29 07:45:00,330,0.0,0.0
2023-07-29 07:45:00,331,786.625,644.627686
2023-07-29 07:45:00,332,0.0,0.0
2023-07-29 07:45:00,333,0.0,0.0
2023-07-29 07:45:00,334,0.0,0.0
2023-07-29 07:45:00,335,0.0,0.0
2023-07-29 07:45:00,336,0.0,0.0
2023-07-29 07:45:00,337,0.0,0.0
2023-07-29 07:45:00,338,0.0,0.0
2023-07-29 07:45:00,339,0.0,0.0
2023-07-29 07:45:00,340,818.0,679.157227
2023-07-29 07:45:00,341,817.0,677.829712
2023-07-29 07:45:00,342,166.0,135.0
2023-07-29 07:45:00,343,0.0,0.0
2023-07-29 07:45:00,344,0.0,0.0
2023-07-29 07:45:00,345,0.0,0.0
2023-07-29 07:45:00,346,96.331299,80.0
2023-07-29 07:45:00,347,0.0,0.0
2023-07-29 07:45:00,348,0.0,0.0
2023-07-29 07:45:00,349,0.0,0.0
2023-07-29 07:45:00,350,0.0,0.0
2023-07-29 07:45:00,351,0.0,0.0
2023-07-29 07:45:00,352,0.0,0.0
2023-07-29 07:45:00,353,0.0,0.0
2023-07-29 07:45:00,354,0.0,0.0
2023-07-29 07:45:00,355,0.0,0.0
2023-07-29 07:45:00,356,0.0,0.0
2023-07-29 07:45:00,357,13.0,10.0
2023-07-29 07:45:00,358,0.0,0.0
2023-07-29 07:45:00,359,18.5,10.000153
2023-07-29 07:45:00,360,0.0,0.0
2023-07-29 07:45:00,361,23.25,7.0
2023-07-29 07:45:00,362,23.25,7.0
2023-07-29 07:45:00,363,0.0,0.0
2023-07-29 07:45:00,364,0.0,0.0
2023-07-29 07:45:00,365,703.033264,703.033264
2023-07-29 07:45:00,366,378.487396,355.0
2023-07-29 07:45:00,367,379.159668,355.0
2023-07-29 07:45:00,368,0.0,0.0
2023-07-29 07:45:00,369,0.0,0.0
2023-07-29 07:45:00,370,0.0,0.0
2023-07-29 07:45:00,371,0.0,0.0
2023-07-29 07:45:00,372,0.0,0.0
2023-07-29 07:45:00,373,0.0,0.0
2023-07-29 07:45:00,374,0.0,0.0
2023-07-29 07:45:00,375,0.0,0.0
2023-07-29 07:45:00,376,0.0,0.0
2023-07-29 07:45:00,377,0.0,0.0
2023-07-29 07:45:00,378,0.0,0.0
2023-07-29 07:45:00,379,0.0,0.0
2023-07-29 07:45:00,380,0.0,0.0
2023-07-29 07:45:00,381,0.0,0.0
2023-07-29 07:45:00,382,0.0,0.0
2023-07-29 07:45:00,383,0.0,0.0
2023-07-29 07:45:00,384,0.0,0.0
2023-07-29 07:45:00,385,273.0,181.090759
2023-07-29 07:45:00,386,273.0,181.83844
2023-07-29 07:45:00,387,274.0,202.0
2023-07-29 07:45:00,388,0.0,0.0
2023-07-29 07:45:00,389,0.0,0.0
2023-07-29 07:45:00,390,0.0,0.0
2023-07-29 07:45:00,419,287.0,190.002136
2023-07-29 07:45:00,420,287.0,190.002136
2023-07-29 07:45:00,421,268.0,190.002136
2023-07-29 07:45:00,422,252.0,180.0
2023-07-29 07:45:00,423,252.0,180.0
2023-07-29 07:45:00,432,293.0,216.0
2023-07-29 07:45:00,433,374.985596,254.0
2023-07-29 07:45:00,434,266.0,180.013397
2023-07-29 07:45:00,435,266.0,180.013397
2023-07-29 07:45:00,436,268.5,180.013397
2023-07-29 07:45:00,437,268.5,180.013397
2023-07-29 07:45:00,438,269.0,208.0
2023-07-29 07:45:00,439,271.0,208.0
2023-07-29 07:45:00,440,155.5,120.0
2023-07-29 07:45:00,441,155.5,120.0
2023-07-29 07:45:00,442,169.0,120.0
2023-07-29 07:45:00,443,0.0,0.0
2023-07-29 07:45:00,444,0.0,0.0
2023-07-29 07:45:00,450,214.0,130.429993
2023-07-29 07:45:00,451,129.0,85.0
2023-07-29 07:45:00,452,234.0,130.124817
2023-07-29 07:45:00,453,129.0,85.0
2023-07-29 07:45:00,459,0.0,0.0
2023-07-29 07:45:00,467,12.0,5.000153
2023-07-29 07:45:00,468,12.0,4.000366
2023-07-29 07:45:00,469,5.000153,1.600391
2023-07-29 07:45:00,471,4.140597,0.0
2023-07-29 07:45:00,472,217.0,180.0
2023-07-29 07:45:00,473,126.0,90.0
2023-07-29 07:45:00,474,219.0,180.0
2023-07-29 07:45:00,475,126.0,90.0
2023-07-29 07:45:00,477,244.5,164.0
2023-07-29 07:45:00,478,244.5,164.0
2023-07-29 07:45:00,479,252.0,163.986282
2023-07-29 07:45:00,480,242.5,164.0
2023-07-29 07:45:00,481,0.0,0.0
2023-07-29 07:45:00,482,0.0,0.0
2023-07-29 07:45:00,485,0.0,0.0
2023-07-29 07:45:00,486,0.0,0.0
2023-07-29 07:45:00,487,0.0,0.0
2023-07-29 07:45:00,488,0.0,0.0
2023-07-29 07:45:00,489,997.0,795.0
2023-07-29 07:45:00,490,999.0,795.0
2023-07-29 07:45:00,491,969.0,791.0
2023-07-29 07:45:00,492,968.0,786.0
2023-07-29 07:45:00,493,993.0,795.0
2023-07-29 07:45:00,494,993.0,795.0
2023-07-29 07:45:00,495,0.0,0.0
2023-07-29 07:45:00,496,0.0,0.0
2023-07-29 07:45:00,497,0.0,0.0
2023-07-29 07:45:00,498,0.0,0.0
2023-07-29 07:45:00,499,0.0,0.0
2023-07-29 07:45:00,501,285.0,158.003479
2023-07-29 07:45:00,502,158.0,158.0
2023-07-29 07:45:00,503,290.0,200.0
2023-07-29 07:45:00,507,135.0,59.001785
2023-07-29 07:45:00,508,139.199997,106.0
2023-07-29 07:45:00,511,0.0,0.0
2023-07-29 07:45:00,512,0.0,0.0
2023-07-29 07:45:00,513,324.0,150.0
2023-07-29 07:45:00,514,135.0,120.0
2023-07-29 07:45:00,516,850.012939,749.988525
2023-07-29 07:45:00,521,939.0,752.310791
2023-07-29 07:45:00,522,939.0,756.362305
2023-07-29 07:45:00,523,0.0,0.0
2023-07-29 07:45:00,524,0.0,0.0
2023-07-29 07:45:00,525,0.0,0.0
2023-07-29 07:45:00,526,231.447815,131.0
2023-07-29 07:45:00,527,1357.0,1058.099976
2023-07-29 07:45:00,528,131.0,131.0
2023-07-29 07:45:00,529,707.269226,577.0
2023-07-29 07:45:00,530,716.826904,577.0
2023-07-29 07:45:00,533,0.0,0.0
2023-07-29 07:45:00,534,0.0,0.0
2023-07-29 07:45:00,535,0.0,0.0
2023-07-29 07:45:00,536,0.0,0.0
2023-07-29 07:45:00,537,0.0,0.0
2023-07-29 07:45:00,538,0.0,0.0
2023-07-29 07:45:00,539,330.0,168.0
2023-07-29 07:45:00,540,166.0,84.0
2023-07-29 07:45:00,541,0.0,0.0
2023-07-29 07:45:00,542,0.0,0.0
2023-07-29 07:45:00,544,1012.0,795.0
2023-07-29 07:45:00,545,1012.0,795.0
2023-07-29 07:45:00,546,352.5,186.0
2023-07-29 07:45:00,547,352.5,186.0
2023-07-29 07:45:00,548,326.0,254.0
2023-07-29 07:45:00,549,0.0,0.0
2023-07-29 07:45:00,550,0.0,0.0
2023-07-29 07:45:00,552,0.0,0.0
2023-07-29 07:45:00,553,0.0,0.0
2023-07-29 07:50:00,1,0.0,0.0
2023-07-29 07:50:00,2,0.0,0.0
2023-07-29 07:50:00,3,0.0,0.0
2023-07-29 07:50:00,4,400.421021,364.991486
2023-07-29 07:50:00,5,405.673401,364.991486
2023-07-29 07:50:00,6,0.0,0.0
2023-07-29 07:50:00,7,415.229736,364.991486
2023-07-29 07:50:00,8,0.0,0.0
2023-07-29 07:50:00,9,435.265991,364.917023
2023-07-29 07:50:00,10,0.0,0.0
2023-07-29 07:50:00,11,0.0,0.0
2023-07-29 07:50:00,12,0.0,0.0
2023-07-29 07:50:00,15,419.492889,396.769653
2023-07-29 07:50:00,16,0.0,0.0
2023-07-29 07:50:00,17,379.819733,379.819733
2023-07-29 07:50:00,18,0.0,0.0
2023-07-29 07:50:00,27,615.0,615.0
2023-07-29 07:50:00,28,0.0,0.0
2023-07-29 07:50:00,29,612.0,612.0
2023-07-29 07:50:00,33,14.844582,11.0
2023-07-29 07:50:00,36,998.0,795.0
2023-07-29 07:50:00,37,992.0,795.0
2023-07-29 07:50:00,43,0.0,0.0
2023-07-29 07:50:00,46,445.009064,445.009064
2023-07-29 07:50:00,47,0.0,0.0
2023-07-29 07:50:00,48,0.0,0.0
2023-07-29 07:50:00,49,452.750427,410.021515
2023-07-29 07:50:00,50,0.0,0.0
2023-07-29 07:50:00,51,463.0,405.012726
2023-07-29 07:50:00,52,0.0,0.0
2023-07-29 07:50:00,53,0.0,0.0
2023-07-29 07:50:00,54,0.0,0.0
2023-07-29 07:50:00,55,0.0,0.0
2023-07-29 07:50:00,56,0.0,0.0
2023-07-29 07:50:00,57,0.0,0.0
2023-07-29 07:50:00,58,0.0,0.0
2023-07-29 07:50:00,59,0.0,0.0
2023-07-29 07:50:00,60,0.0,0.0
2023-07-29 07:50:00,61,0.0,0.0
2023-07-29 07:50:00,62,459.24411,359.24411
2023-07-29 07:50:00,63,0.0,0.0
2023-07-29 07:50:00,64,388.612671,288.612671
2023-07-29 07:50:00,65,444.240387,389.341461
2023-07-29 07:50:00,66,0.0,0.0
2023-07-29 07:50:00,67,0.0,0.0
2023-07-29 07:50:00,68,426.684601,345.149658
2023-07-29 07:50:00,69,0.0,0.0
2023-07-29 07:50:00,70,930.0,850.756836
2023-07-29 07:50:00,71,0.0,0.0
2023-07-29 07:50:00,72,0.0,0.0
2023-07-29 07:50:00,73,0.0,0.0
2023-07-29 07:50:00,74,0.0,0.0
2023-07-29 07:50:00,75,0.0,0.0
2023-07-29 07:50:00,76,0.0,0.0
2023-07-29 07:50:00,77,0.0,0.0
2023-07-29 07:50:00,78,0.0,0.0
2023-07-29 07:50:00,79,159.0,110.005325
2023-07-29 07:50:00,80,79.5,65.0
2023-07-29 07:50:00,83,460.588593,388.196075
2023-07-29 07:50:00,84,0.0,0.0
2023-07-29 07:50:00,85,449.869965,389.373352
2023-07-29 07:50:00,86,0.0,0.0
2023-07-29 07:50:00,87,467.0,384.564545
2023-07-29 07:50:00,88,0.0,0.0
2023-07-29 07:50:00,89,455.993927,367.444
2023-07-29 07:50:00,90,0.0,0.0
2023-07-29 07:50:00,91,897.546387,750.0
2023-07-29 07:50:00,92,947.077881,758.380005
2023-07-29 07:50:00,95,0.0,0.0
2023-07-29 07:50:00,96,0.0,0.0
2023-07-29 07:50:00,97,0.0,0.0
2023-07-29 07:50:00,98,0.0,0.0
2023-07-29 07:50:00,99,0.0,0.0
2023-07-29 07:50:00,100,0.0,0.0
2023-07-29 07:50:00,101,0.0,0.0
2023-07-29 07:50:00,102,0.0,0.0
2023-07-29 07:50:00,103,0.0,0.0
2023-07-29 07:50:00,104,0.0,0.0
2023-07-29 07:50:00,105,0.0,0.0
2023-07-29 07:50:00,106,0.0,0.0
2023-07-29 07:50:00,107,0.0,0.0
2023-07-29 07:50:00,108,0.0,0.0
2023-07-29 07:50:00,112,37.0,36.0
2023-07-29 07:50:00,113,0.0,0.0
2023-07-29 07:50:00,114,10.0,10.0
2023-07-29 07:50:00,115,0.0,0.0
2023-07-29 07:50:00,116,917.99292,750.045654
2023-07-29 07:50:00,117,0.0,0.0
2023-07-29 07:50:00,118,0.0,0.0
2023-07-29 07:50:00,119,0.0,0.0
2023-07-29 07:50:00,120,0.0,0.0
2023-07-29 07:50:00,126,0.0,0.0
2023-07-29 07:50:00,127,11.0,8.0
2023-07-29 07:50:00,128,994.0,750.0
2023-07-29 07:50:00,129,991.0,750.0
2023-07-29 07:50:00,130,0.0,0.0
2023-07-29 07:50:00,131,985.0,718.0
2023-07-29 07:50:00,132,937.0,758.0
2023-07-29 07:50:00,133,0.0,0.0
2023-07-29 07:50:00,134,0.0,0.0
2023-07-29 07:50:00,135,291.0,231.74353
2023-07-29 07:50:00,136,0.0,0.0
2023-07-29 07:50:00,137,0.0,0.0
2023-07-29 07:50:00,138,0.0,0.0
2023-07-29 07:50:00,139,285.5,198.0
2023-07-29 07:50:00,140,0.0,0.0
2023-07-29 07:50:00,141,136.0,94.0
2023-07-29 07:50:00,142,167.0,88.0
2023-07-29 07:50:00,143,167.0,89.143059
2023-07-29 07:50:00,144,179.0,104.0
2023-07-29 07:50:00,145,164.5,88.436272
2023-07-29 07:50:00,146,164.5,88.436272
2023-07-29 07:50:00,147,177.0,104.0
2023-07-29 07:50:00,150,0.0,0.0
2023-07-29 07:50:00,151,0.0,0.0
2023-07-29 07:50:00,152,0.0,0.0
2023-07-29 07:50:00,153,0.0,0.0
2023-07-29 07:50:00,154,0.0,0.0
2023-07-29 07:50:00,155,0.0,0.0
2023-07-29 07:50:00,156,389.0,350.0
2023-07-29 07:50:00,158,0.0,0.0
2023-07-29 07:50:00,159,1009.0,795.0
2023-07-29 07:50:00,160,0.0,0.0
2023-07-29 07:50:00,161,0.0,0.0
2023-07-29 07:50:00,162,0.0,0.0
2023-07-29 07:50:00,166,0.0,0.0
2023-07-29 07:50:00,167,0.0,0.0
2023-07-29 07:50:00,168,0.0,0.0
2023-07-29 07:50:00,169,0.0,0.0
2023-07-29 07:50:00,170,0.0,0.0
2023-07-29 07:50:00,171,0.0,0.0
2023-07-29 07:50:00,172,0.0,0.0
2023-07-29 07:50:00,173,0.0,0.0
2023-07-29 07:50:00,174,0.0,0.0
2023-07-29 07:50:00,175,0.0,0.0
2023-07-29 07:50:00,176,285.0,153.557648
2023-07-29 07:50:00,177,148.0,107.0
2023-07-29 07:50:00,178,0.0,0.0
2023-07-29 07:50:00,179,0.0,0.0
2023-07-29 07:50:00,180,0.0,0.0
2023-07-29 07:50:00,181,0.0,0.0
2023-07-29 07:50:00,182,0.0,0.0
2023-07-29 07:50:00,183,0.0,0.0
2023-07-29 07:50:00,184,0.0,0.0
2023-07-29 07:50:00,185,0.0,0.0
2023-07-29 07:50:00,186,0.0,0.0
2023-07-29 07:50:00,187,0.0,0.0
2023-07-29 07:50:00,188,0.0,0.0
2023-07-29 07:50:00,189,0.0,0.0
2023-07-29 07:50:00,190,1001.0,795.0
2023-07-29 07:50:00,191,1001.0,795.0
2023-07-29 07:50:00,193,16.999903,11.999903
2023-07-29 07:50:00,194,16.999903,11.999903
2023-07-29 07:50:00,195,0.0,0.0
2023-07-29 07:50:00,196,0.0,0.0
2023-07-29 07:50:00,197,0.0,0.0
2023-07-29 07:50:00,198,0.0,0.0
2023-07-29 07:50:00,200,0.0,0.0
2023-07-29 07:50:00,207,0.0,0.0
2023-07-29 07:50:00,208,0.0,0.0
2023-07-29 07:50:00,209,0.0,0.0
2023-07-29 07:50:00,210,0.0,0.0
2023-07-29 07:50:00,211,0.0,0.0
2023-07-29 07:50:00,212,0.0,0.0
2023-07-29 07:50:00,213,0.0,0.0
2023-07-29 07:50:00,214,0.0,0.0
2023-07-29 07:50:00,215,0.0,0.0
2023-07-29 07:50:00,216,0.0,0.0
2023-07-29 07:50:00,217,23.25,20.99826
2023-07-29 07:50:00,218,23.25,20.99826
2023-07-29 07:50:00,219,23.25,20.99826
2023-07-29 07:50:00,220,23.25,20.99826
2023-07-29 07:50:00,231,0.0,0.0
2023-07-29 07:50:00,232,0.0,0.0
2023-07-29 07:50:00,233,0.0,0.0
2023-07-29 07:50:00,234,0.0,0.0
2023-07-29 07:50:00,237,0.0,0.0
2023-07-29 07:50:00,238,0.0,0.0
2023-07-29 07:50:00,240,276.0,200.0
2023-07-29 07:50:00,241,141.0,100.0
2023-07-29 07:50:00,242,0.0,0.0
2023-07-29 07:50:00,243,0.0,0.0
2023-07-29 07:50:00,244,0.0,0.0
2023-07-29 07:50:00,247,0.0,0.0
2023-07-29 07:50:00,248,0.0,0.0
2023-07-29 07:50:00,249,156.666672,99.700317
2023-07-29 07:50:00,250,156.666672,99.46228
2023-07-29 07:50:00,251,156.666672,99.590454
2023-07-29 07:50:00,252,254.0,195.0
2023-07-29 07:50:00,253,0.0,0.0
2023-07-29 07:50:00,254,0.0,0.0
2023-07-29 07:50:00,255,241.5,167.0
2023-07-29 07:50:00,256,241.5,167.0
2023-07-29 07:50:00,257,263.0,216.0
2023-07-29 07:50:00,258,247.0,162.007477
2023-07-29 07:50:00,259,247.0,162.007477
2023-07-29 07:50:00,260,246.0,208.0
2023-07-29 07:50:00,264,0.0,0.0
2023-07-29 07:50:00,265,10.000229,5.000229
2023-07-29 07:50:00,266,0.0,0.0
2023-07-29 07:50:00,267,300.0,230.0
2023-07-29 07:50:00,268,235.0,131.0
2023-07-29 07:50:00,269,235.0,131.0
2023-07-29 07:50:00,270,240.0,131.0
2023-07-29 07:50:00,271,0.0,0.0
2023-07-29 07:50:00,272,0.0,0.0
2023-07-29 07:50:00,273,0.0,0.0
2023-07-29 07:50:00,274,0.0,0.0
2023-07-29 07:50:00,275,27.218567,0.0
2023-07-29 07:50:00,276,0.0,0.0
2023-07-29 07:50:00,277,152.0,100.0
2023-07-29 07:50:00,278,68.0,50.0
2023-07-29 07:50:00,279,0.0,0.0
2023-07-29 07:50:00,280,0.0,0.0
2023-07-29 07:50:00,281,0.0,0.0
2023-07-29 07:50:00,282,0.0,0.0
2023-07-29 07:50:00,283,0.0,0.0
2023-07-29 07:50:00,284,0.0,0.0
2023-07-29 07:50:00,285,0.0,0.0
2023-07-29 07:50:00,286,0.0,0.0
2023-07-29 07:50:00,287,27.568893,0.0
2023-07-29 07:50:00,288,0.0,0.0
2023-07-29 07:50:00,289,0.0,0.0
2023-07-29 07:50:00,290,0.0,0.0
2023-07-29 07:50:00,291,0.0,0.0
2023-07-29 07:50:00,292,0.0,0.0
2023-07-29 07:50:00,293,0.0,0.0
2023-07-29 07:50:00,294,0.0,0.0
2023-07-29 07:50:00,299,171.0,123.99823
2023-07-29 07:50:00,300,171.0,123.99823
2023-07-29 07:50:00,301,0.0,0.0
2023-07-29 07:50:00,302,170.0,123.99823
2023-07-29 07:50:00,303,200.0,132.0
2023-07-29 07:50:00,304,99.0,66.0
2023-07-29 07:50:00,305,314.395782,215.001404
2023-07-29 07:50:00,306,344.0,286.0
2023-07-29 07:50:00,307,301.445526,200.004578
2023-07-29 07:50:00,308,41.0616,0.0
2023-07-29 07:50:00,309,41.108158,0.0
2023-07-29 07:50:00,310,0.0,0.0
2023-07-29 07:50:00,311,0.0,0.0
2023-07-29 07:50:00,312,0.0,0.0
2023-07-29 07:50:00,313,0.0,0.0
2023-07-29 07:50:00,314,0.0,0.0
2023-07-29 07:50:00,315,0.0,0.0
2023-07-29 07:50:00,316,0.0,0.0
2023-07-29 07:50:00,317,0.0,0.0
2023-07-29 07:50:00,318,0.0,0.0
2023-07-29 07:50:00,319,0.0,0.0
2023-07-29 07:50:00,320,0.0,0.0
2023-07-29 07:50:00,321,0.0,0.0
2023-07-29 07:50:00,322,0.0,0.0
2023-07-29 07:50:00,323,162.5,122.0
2023-07-29 07:50:00,324,162.5,122.0
2023-07-29 07:50:00,325,175.0,136.0
2023-07-29 07:50:00,326,0.0,0.0
2023-07-29 07:50:00,327,0.0,0.0
2023-07-29 07:50:00,328,0.0,0.0
2023-07-29 07:50:00,329,0.0,0.0
2023-07-29 07:50:00,330,0.0,0.0
2023-07-29 07:50:00,331,783.828247,644.627686
2023-07-29 07:50:00,332,0.0,0.0
2023-07-29 07:50:00,333,0.0,0.0
2023-07-29 07:50:00,334,0.0,0.0
2023-07-29 07:50:00,335,0.0,0.0
2023-07-29 07:50:00,336,0.0,0.0
2023-07-29 07:50:00,337,0.0,0.0
2023-07-29 07:50:00,338,0.0,0.0
2023-07-29 07:50:00,339,0.0,0.0
2023-07-29 07:50:00,340,757.974976,679.489136
2023-07-29 07:50:00,341,817.0,677.995728
2023-07-29 07:50:00,342,166.0,135.0
2023-07-29 07:50:00,343,0.0,0.0
2023-07-29 07:50:00,344,0.0,0.0
2023-07-29 07:50:00,345,0.0,0.0
2023-07-29 07:50:00,346,94.89502,80.0
2023-07-29 07:50:00,347,0.0,0.0
2023-07-29 07:50:00,348,0.0,0.0
2023-07-29 07:50:00,349,0.0,0.0
2023-07-29 07:50:00,350,0.0,0.0
2023-07-29 07:50:00,351,0.0,0.0
2023-07-29 07:50:00,352,0.0,0.0
2023-07-29 07:50:00,353,0.0,0.0
2023-07-29 07:50:00,354,0.0,0.0
2023-07-29 07:50:00,355,0.0,0.0
2023-07-29 07:50:00,356,0.0,0.0
2023-07-29 07:50:00,357,13.0,10.0
2023-07-29 07:50:00,358,0.0,0.0
2023-07-29 07:50:00,359,18.5,10.000153
2023-07-29 07:50:00,360,0.0,0.0
2023-07-29 07:50:00,361,23.25,7.0
2023-07-29 07:50:00,362,23.25,7.0
2023-07-29 07:50:00,363,0.0,0.0
2023-07-29 07:50:00,364,0.0,0.0
2023-07-29 07:50:00,365,703.033264,703.033264
2023-07-29 07:50:00,366,378.487396,355.0
2023-07-29 07:50:00,367,379.159668,355.0
2023-07-29 07:50:00,368,0.0,0.0
2023-07-29 07:50:00,369,0.0,0.0
2023-07-29 07:50:00,370,0.0,0.0
2023-07-29 07:50:00,371,0.0,0.0
2023-07-29 07:50:00,372,0.0,0.0
2023-07-29 07:50:00,373,0.0,0.0
2023-07-29 07:50:00,374,0.0,0.0
2023-07-29 07:50:00,375,0.0,0.0
2023-07-29 07:50:00,376,0.0,0.0
2023-07-29 07:50:00,377,0.0,0.0
2023-07-29 07:50:00,378,0.0,0.0
2023-07-29 07:50:00,379,0.0,0.0
2023-07-29 07:50:00,380,0.0,0.0
2023-07-29 07:50:00,381,0.0,0.0
2023-07-29 07:50:00,382,0.0,0.0
2023-07-29 07:50:00,383,0.0,0.0
2023-07-29 07:50:00,384,0.0,0.0
2023-07-29 07:50:00,385,273.0,181.090759
2023-07-29 07:50:00,386,273.0,181.762146
2023-07-29 07:50:00,387,274.0,202.0
2023-07-29 07:50:00,388,0.0,0.0
2023-07-29 07:50:00,389,0.0,0.0
2023-07-29 07:50:00,390,0.0,0.0
2023-07-29 07:50:00,419,287.0,190.002136
2023-07-29 07:50:00,420,287.0,190.002136
2023-07-29 07:50:00,421,268.0,190.002136
2023-07-29 07:50:00,422,252.0,180.0
2023-07-29 07:50:00,423,252.0,180.0
2023-07-29 07:50:00,432,293.0,216.0
2023-07-29 07:50:00,433,374.526001,254.0
2023-07-29 07:50:00,434,266.0,180.013397
2023-07-29 07:50:00,435,266.0,180.013397
2023-07-29 07:50:00,436,268.5,180.013397
2023-07-29 07:50:00,437,268.5,180.013397
2023-07-29 07:50:00,438,269.0,208.0
2023-07-29 07:50:00,439,271.0,208.0
2023-07-29 07:50:00,440,155.5,120.0
2023-07-29 07:50:00,441,155.5,120.0
2023-07-29 07:50:00,442,169.0,120.0
2023-07-29 07:50:00,443,0.0,0.0
2023-07-29 07:50:00,444,0.0,0.0
2023-07-29 07:50:00,450,214.0,130.429993
2023-07-29 07:50:00,451,129.0,85.0
2023-07-29 07:50:00,452,234.0,130.124817
2023-07-29 07:50:00,453,129.0,85.0
2023-07-29 07:50:00,459,0.0,0.0
2023-07-29 07:50:00,467,12.0,5.000153
2023-07-29 07:50:00,468,12.0,4.000366
2023-07-29 07:50:00,469,5.000153,1.600391
2023-07-29 07:50:00,471,4.015626,0.0
2023-07-29 07:50:00,472,217.0,180.0
2023-07-29 07:50:00,473,126.0,90.0
2023-07-29 07:50:00,474,219.0,180.0
2023-07-29 07:50:00,475,126.0,90.0
2023-07-29 07:50:00,477,244.5,164.0
2023-07-29 07:50:00,478,244.5,164.0
2023-07-29 07:50:00,479,252.0,163.986282
2023-07-29 07:50:00,480,242.5,164.0
2023-07-29 07:50:00,481,0.0,0.0
2023-07-29 07:50:00,482,0.0,0.0
2023-07-29 07:50:00,485,0.0,0.0
2023-07-29 07:50:00,486,0.0,0.0
2023-07-29 07:50:00,487,0.0,0.0
2023-07-29 07:50:00,488,0.0,0.0
2023-07-29 07:50:00,489,997.0,795.0
2023-07-29 07:50:00,490,999.0,795.0
2023-07-29 07:50:00,491,969.0,791.0
2023-07-29 07:50:00,492,968.0,786.0
2023-07-29 07:50:00,493,993.0,795.0
2023-07-29 07:50:00,494,993.0,795.0
2023-07-29 07:50:00,495,0.0,0.0
2023-07-29 07:50:00,496,0.0,0.0
2023-07-29 07:50:00,497,0.0,0.0
2023-07-29 07:50:00,498,0.0,0.0
2023-07-29 07:50:00,499,0.0,0.0
2023-07-29 07:50:00,501,285.0,158.003479
2023-07-29 07:50:00,502,158.0,158.0
2023-07-29 07:50:00,503,290.0,200.0
2023-07-29 07:50:00,507,135.0,59.001785
2023-07-29 07:50:00,508,139.199997,106.0
2023-07-29 07:50:00,511,0.0,0.0
2023-07-29 07:50:00,512,0.0,0.0
2023-07-29 07:50:00,513,324.0,150.0
2023-07-29 07:50:00,514,135.0,120.0
2023-07-29 07:50:00,516,850.012939,749.988525
2023-07-29 07:50:00,521,939.0,753.956909
2023-07-29 07:50:00,522,939.0,750.111877
2023-07-29 07:50:00,523,0.0,0.0
2023-07-29 07:50:00,524,0.0,0.0
2023-07-29 07:50:00,525,0.0,0.0
2023-07-29 07:50:00,526,234.011353,131.0
2023-07-29 07:50:00,527,1357.0,1058.099976
2023-07-29 07:50:00,528,131.0,131.0
2023-07-29 07:50:00,529,707.269226,577.0
2023-07-29 07:50:00,530,716.826904,577.0
2023-07-29 07:50:00,533,0.0,0.0
2023-07-29 07:50:00,534,0.0,0.0
2023-07-29 07:50:00,535,0.0,0.0
2023-07-29 07:50:00,536,0.0,0.0
2023-07-29 07:50:00,537,0.0,0.0
2023-07-29 07:50:00,538,0.0,0.0
2023-07-29 07:50:00,539,330.0,168.0
2023-07-29 07:50:00,540,166.0,84.0
2023-07-29 07:50:00,541,0.0,0.0
2023-07-29 07:50:00,542,0.0,0.0
2023-07-29 07:50:00,544,1012.0,795.0
2023-07-29 07:50:00,545,1012.0,795.0
2023-07-29 07:50:00,546,352.5,186.0
2023-07-29 07:50:00,547,352.5,186.0
2023-07-29 07:50:00,548,326.0,254.0
2023-07-29 07:50:00,549,0.0,0.0
2023-07-29 07:50:00,550,0.0,0.0
2023-07-29 07:50:00,552,0.0,0.0
2023-07-29 07:50:00,553,0.0,0.0
2023-07-29 07:55:00,1,0.0,0.0
2023-07-29 07:55:00,2,0.0,0.0
2023-07-29 07:55:00,3,0.0,0.0
2023-07-29 07:55:00,4,374.875366,364.991486
2023-07-29 07:55:00,5,399.620544,364.991486
2023-07-29 07:55:00,6,0.0,0.0
2023-07-29 07:55:00,7,411.544678,364.991486
2023-07-29 07:55:00,8,0.0,0.0
2023-07-29 07:55:00,9,440.612976,364.917023
2023-07-29 07:55:00,10,0.0,0.0
2023-07-29 07:55:00,11,0.0,0.0
2023-07-29 07:55:00,12,0.0,0.0
2023-07-29 07:55:00,15,418.459564,396.861206
2023-07-29 07:55:00,16,0.0,0.0
2023-07-29 07:55:00,17,379.819733,379.819733
2023-07-29 07:55:00,18,0.0,0.0
2023-07-29 07:55:00,27,615.0,615.0
2023-07-29 07:55:00,28,0.0,0.0
2023-07-29 07:55:00,29,612.0,612.0
2023-07-29 07:55:00,33,14.844582,11.0
2023-07-29 07:55:00,36,998.0,795.0
2023-07-29 07:55:00,37,992.0,795.0
2023-07-29 07:55:00,43,0.0,0.0
2023-07-29 07:55:00,46,445.009064,445.009064
2023-07-29 07:55:00,47,0.0,0.0
2023-07-29 07:55:00,48,0.0,0.0
2023-07-29 07:55:00,49,451.492859,410.046295
2023-07-29 07:55:00,50,0.0,0.0
2023-07-29 07:55:00,51,436.782135,405.012726
2023-07-29 07:55:00,52,0.0,0.0
2023-07-29 07:55:00,53,0.0,0.0
2023-07-29 07:55:00,54,0.0,0.0
2023-07-29 07:55:00,55,0.0,0.0
2023-07-29 07:55:00,56,0.0,0.0
2023-07-29 07:55:00,57,0.0,0.0
2023-07-29 07:55:00,58,0.0,0.0
2023-07-29 07:55:00,59,0.0,0.0
2023-07-29 07:55:00,60,0.0,0.0
2023-07-29 07:55:00,61,0.0,0.0
2023-07-29 07:55:00,62,455.624634,355.624634
2023-07-29 07:55:00,63,0.0,0.0
2023-07-29 07:55:00,64,350.145966,280.014557
2023-07-29 07:55:00,65,444.240387,389.341461
2023-07-29 07:55:00,66,0.0,0.0
2023-07-29 07:55:00,67,0.0,0.0
2023-07-29 07:55:00,68,426.684601,344.735687
2023-07-29 07:55:00,69,0.0,0.0
2023-07-29 07:55:00,70,930.0,850.928467
2023-07-29 07:55:00,71,0.0,0.0
2023-07-29 07:55:00,72,0.0,0.0
2023-07-29 07:55:00,73,0.0,0.0
2023-07-29 07:55:00,74,0.0,0.0
2023-07-29 07:55:00,75,0.0,0.0
2023-07-29 07:55:00,76,0.0,0.0
2023-07-29 07:55:00,77,0.0,0.0
2023-07-29 07:55:00,78,0.0,0.0
2023-07-29 07:55:00,79,159.0,110.005325
2023-07-29 07:55:00,80,79.5,65.0
2023-07-29 07:55:00,83,460.588593,386.104309
2023-07-29 07:55:00,84,0.0,0.0
2023-07-29 07:55:00,85,449.845184,389.090515
2023-07-29 07:55:00,86,0.0,0.0
2023-07-29 07:55:00,87,467.0,378.467438
2023-07-29 07:55:00,88,0.0,0.0
2023-07-29 07:55:00,89,455.993927,367.265533
2023-07-29 07:55:00,90,0.0,0.0
2023-07-29 07:55:00,91,897.546387,750.0
2023-07-29 07:55:00,92,947.169434,755.91394
2023-07-29 07:55:00,95,0.0,0.0
2023-07-29 07:55:00,96,0.0,0.0
2023-07-29 07:55:00,97,0.0,0.0
2023-07-29 07:55:00,98,0.0,0.0
2023-07-29 07:55:00,99,0.0,0.0
2023-07-29 07:55:00,100,0.0,0.0
2023-07-29 07:55:00,101,0.0,0.0
2023-07-29 07:55:00,102,0.0,0.0
2023-07-29 07:55:00,103,0.0,0.0
2023-07-29 07:55:00,104,0.0,0.0
2023-07-29 07:55:00,105,0.0,0.0
2023-07-29 07:55:00,106,0.0,0.0
2023-07-29 07:55:00,107,0.0,0.0
2023-07-29 07:55:00,108,0.0,0.0
2023-07-29 07:55:00,112,37.0,36.0
2023-07-29 07:55:00,113,0.0,0.0
2023-07-29 07:55:00,114,10.0,10.0
2023-07-29 07:55:00,115,0.0,0.0
2023-07-29 07:55:00,116,917.99292,750.045654
2023-07-29 07:55:00,117,0.0,0.0
2023-07-29 07:55:00,118,0.0,0.0
2023-07-29 07:55:00,119,0.0,0.0
2023-07-29 07:55:00,120,0.0,0.0
2023-07-29 07:55:00,126,0.0,0.0
2023-07-29 07:55:00,127,11.0,8.0
2023-07-29 07:55:00,128,994.0,750.0
2023-07-29 07:55:00,129,991.0,750.0
2023-07-29 07:55:00,130,0.0,0.0
2023-07-29 07:55:00,131,985.0,718.0
2023-07-29 07:55:00,132,937.0,758.0
2023-07-29 07:55:00,133,0.0,0.0
2023-07-29 07:55:00,134,0.0,0.0
2023-07-29 07:55:00,135,291.0,229.004089
2023-07-29 07:55:00,136,0.0,0.0
2023-07-29 07:55:00,137,0.0,0.0
2023-07-29 07:55:00,138,0.0,0.0
2023-07-29 07:55:00,139,285.5,198.0
2023-07-29 07:55:00,140,0.0,0.0
2023-07-29 07:55:00,141,136.0,94.0
2023-07-29 07:55:00,142,167.0,88.0
2023-07-29 07:55:00,143,167.0,89.143059
2023-07-29 07:55:00,144,179.0,104.0
2023-07-29 07:55:00,145,164.5,88.436272
2023-07-29 07:55:00,146,164.5,88.436272
2023-07-29 07:55:00,147,177.0,104.0
2023-07-29 07:55:00,150,0.0,0.0
2023-07-29 07:55:00,151,0.0,0.0
2023-07-29 07:55:00,152,0.0,0.0
2023-07-29 07:55:00,153,0.0,0.0
2023-07-29 07:55:00,154,0.0,0.0
2023-07-29 07:55:00,155,0.0,0.0
2023-07-29 07:55:00,156,389.0,350.0
2023-07-29 07:55:00,158,0.0,0.0
2023-07-29 07:55:00,159,1009.0,795.0
2023-07-29 07:55:00,160,0.0,0.0
2023-07-29 07:55:00,161,0.0,0.0
2023-07-29 07:55:00,162,0.0,0.0
2023-07-29 07:55:00,166,0.0,0.0
2023-07-29 07:55:00,167,0.0,0.0
2023-07-29 07:55:00,168,0.0,0.0
2023-07-29 07:55:00,169,0.0,0.0
2023-07-29 07:55:00,170,0.0,0.0
2023-07-29 07:55:00,171,0.0,0.0
2023-07-29 07:55:00,172,0.0,0.0
2023-07-29 07:55:00,173,0.0,0.0
2023-07-29 07:55:00,174,0.0,0.0
2023-07-29 07:55:00,175,0.0,0.0
2023-07-29 07:55:00,176,285.0,153.767487
2023-07-29 07:55:00,177,148.0,107.0
2023-07-29 07:55:00,178,0.0,0.0
2023-07-29 07:55:00,179,0.0,0.0
2023-07-29 07:55:00,180,0.0,0.0
2023-07-29 07:55:00,181,0.0,0.0
2023-07-29 07:55:00,182,0.0,0.0
2023-07-29 07:55:00,183,0.0,0.0
2023-07-29 07:55:00,184,0.0,0.0
2023-07-29 07:55:00,185,0.0,0.0
2023-07-29 07:55:00,186,0.0,0.0
2023-07-29 07:55:00,187,0.0,0.0
2023-07-29 07:55:00,188,0.0,0.0
2023-07-29 07:55:00,189,0.0,0.0
2023-07-29 07:55:00,190,1001.0,795.0
2023-07-29 07:55:00,191,1001.0,795.0
2023-07-29 07:55:00,193,16.999903,11.999903
2023-07-29 07:55:00,194,16.999903,11.999903
2023-07-29 07:55:00,195,0.0,0.0
2023-07-29 07:55:00,196,0.0,0.0
2023-07-29 07:55:00,197,0.0,0.0
2023-07-29 07:55:00,198,0.0,0.0
2023-07-29 07:55:00,200,0.0,0.0
2023-07-29 07:55:00,207,0.0,0.0
2023-07-29 07:55:00,208,0.0,0.0
2023-07-29 07:55:00,209,0.0,0.0
2023-07-29 07:55:00,210,0.0,0.0
2023-07-29 07:55:00,211,0.0,0.0
2023-07-29 07:55:00,212,0.0,0.0
2023-07-29 07:55:00,213,0.0,0.0
2023-07-29 07:55:00,214,0.0,0.0
2023-07-29 07:55:00,215,0.0,0.0
2023-07-29 07:55:00,216,0.0,0.0
2023-07-29 07:55:00,217,23.25,20.99826
2023-07-29 07:55:00,218,23.25,20.99826
2023-07-29 07:55:00,219,23.25,20.99826
2023-07-29 07:55:00,220,23.25,20.99826
2023-07-29 07:55:00,231,0.0,0.0
2023-07-29 07:55:00,232,0.0,0.0
2023-07-29 07:55:00,233,0.0,0.0
2023-07-29 07:55:00,234,0.0,0.0
2023-07-29 07:55:00,237,0.0,0.0
2023-07-29 07:55:00,238,0.0,0.0
2023-07-29 07:55:00,240,276.0,200.0
2023-07-29 07:55:00,241,141.0,100.0
2023-07-29 07:55:00,242,0.0,0.0
2023-07-29 07:55:00,243,0.0,0.0
2023-07-29 07:55:00,244,0.0,0.0
2023-07-29 07:55:00,247,0.0,0.0
2023-07-29 07:55:00,248,0.0,0.0
2023-07-29 07:55:00,249,156.666672,99.645386
2023-07-29 07:55:00,250,156.666672,99.425659
2023-07-29 07:55:00,251,156.666672,99.645386
2023-07-29 07:55:00,252,254.0,195.0
2023-07-29 07:55:00,253,0.0,0.0
2023-07-29 07:55:00,254,0.0,0.0
2023-07-29 07:55:00,255,241.5,167.0
2023-07-29 07:55:00,256,241.5,167.0
2023-07-29 07:55:00,257,263.0,216.0
2023-07-29 07:55:00,258,247.0,162.007477
2023-07-29 07:55:00,259,247.0,162.007477
2023-07-29 07:55:00,260,246.0,208.0
2023-07-29 07:55:00,264,0.0,0.0
2023-07-29 07:55:00,265,10.000229,5.000229
2023-07-29 07:55:00,266,0.0,0.0
2023-07-29 07:55:00,267,300.0,230.0
2023-07-29 07:55:00,268,235.0,131.0
2023-07-29 07:55:00,269,235.0,131.0
2023-07-29 07:55:00,270,240.0,131.0
2023-07-29 07:55:00,271,0.0,0.0
2023-07-29 07:55:00,272,0.0,0.0
2023-07-29 07:55:00,273,0.0,0.0
2023-07-29 07:55:00,274,0.0,0.0
2023-07-29 07:55:00,275,27.214331,0.0
2023-07-29 07:55:00,276,11.249465,0.0
2023-07-29 07:55:00,277,152.0,100.0
2023-07-29 07:55:00,278,68.0,50.0
2023-07-29 07:55:00,279,0.0,0.0
2023-07-29 07:55:00,280,0.0,0.0
2023-07-29 07:55:00,281,0.0,0.0
2023-07-29 07:55:00,282,0.0,0.0
2023-07-29 07:55:00,283,0.0,0.0
2023-07-29 07:55:00,284,0.0,0.0
2023-07-29 07:55:00,285,0.0,0.0
2023-07-29 07:55:00,286,0.0,0.0
2023-07-29 07:55:00,287,28.888031,0.0
2023-07-29 07:55:00,288,6.058858,0.0
2023-07-29 07:55:00,289,0.0,0.0
2023-07-29 07:55:00,290,0.0,0.0
2023-07-29 07:55:00,291,0.0,0.0
2023-07-29 07:55:00,292,0.0,0.0
2023-07-29 07:55:00,293,0.0,0.0
2023-07-29 07:55:00,294,0.0,0.0
2023-07-29 07:55:00,299,171.0,123.99823
2023-07-29 07:55:00,300,171.0,123.99823
2023-07-29 07:55:00,301,0.0,0.0
2023-07-29 07:55:00,302,170.0,123.99823
2023-07-29 07:55:00,303,200.0,132.0
2023-07-29 07:55:00,304,99.0,66.0
2023-07-29 07:55:00,305,316.059418,215.001404
2023-07-29 07:55:00,306,344.0,286.0
2023-07-29 07:55:00,307,301.791901,200.004578
2023-07-29 07:55:00,308,40.59272,0.0
2023-07-29 07:55:00,309,40.654755,0.0
2023-07-29 07:55:00,310,0.0,0.0
2023-07-29 07:55:00,311,0.0,0.0
2023-07-29 07:55:00,312,0.0,0.0
2023-07-29 07:55:00,313,0.0,0.0
2023-07-29 07:55:00,314,0.0,0.0
2023-07-29 07:55:00,315,0.0,0.0
2023-07-29 07:55:00,316,0.0,0.0
2023-07-29 07:55:00,317,0.0,0.0
2023-07-29 07:55:00,318,0.0,0.0
2023-07-29 07:55:00,319,0.0,0.0
2023-07-29 07:55:00,320,0.0,0.0
2023-07-29 07:55:00,321,0.0,0.0
2023-07-29 07:55:00,322,0.0,0.0
2023-07-29 07:55:00,323,162.5,122.0
2023-07-29 07:55:00,324,162.5,122.0
2023-07-29 07:55:00,325,175.0,136.0
2023-07-29 07:55:00,326,0.0,0.0
2023-07-29 07:55:00,327,0.0,0.0
2023-07-29 07:55:00,328,0.0,0.0
2023-07-29 07:55:00,329,0.0,0.0
2023-07-29 07:55:00,330,0.0,0.0
2023-07-29 07:55:00,331,778.816345,644.627686
2023-07-29 07:55:00,332,0.0,0.0
2023-07-29 07:55:00,333,0.0,0.0
2023-07-29 07:55:00,334,0.0,0.0
2023-07-29 07:55:00,335,0.0,0.0
2023-07-29 07:55:00,336,0.0,0.0
2023-07-29 07:55:00,337,0.0,0.0
2023-07-29 07:55:00,338,0.0,0.0
2023-07-29 07:55:00,339,0.0,0.0
2023-07-29 07:55:00,340,753.231628,679.447632
2023-07-29 07:55:00,341,817.0,678.410522
2023-07-29 07:55:00,342,166.0,135.0
2023-07-29 07:55:00,343,0.0,0.0
2023-07-29 07:55:00,344,0.0,0.0
2023-07-29 07:55:00,345,0.0,0.0
2023-07-29 07:55:00,346,94.95224,80.0
2023-07-29 07:55:00,347,0.0,0.0
2023-07-29 07:55:00,348,0.0,0.0
2023-07-29 07:55:00,349,0.0,0.0
2023-07-29 07:55:00,350,0.0,0.0
2023-07-29 07:55:00,351,0.0,0.0
2023-07-29 07:55:00,352,0.0,0.0
2023-07-29 07:55:00,353,0.0,0.0
2023-07-29 07:55:00,354,0.0,0.0
2023-07-29 07:55:00,355,0.0,0.0
2023-07-29 07:55:00,356,0.0,0.0
2023-07-29 07:55:00,357,13.0,10.0
2023-07-29 07:55:00,358,0.0,0.0
2023-07-29 07:55:00,359,18.5,10.000153
2023-07-29 07:55:00,360,0.0,0.0
2023-07-29 07:55:00,361,23.25,7.0
2023-07-29 07:55:00,362,23.25,7.0
2023-07-29 07:55:00,363,0.0,0.0
2023-07-29 07:55:00,364,0.0,0.0
2023-07-29 07:55:00,365,703.033264,703.033264
2023-07-29 07:55:00,366,378.487396,355.0
2023-07-29 07:55:00,367,379.159668,355.0
2023-07-29 07:55:00,368,0.0,0.0
2023-07-29 07:55:00,369,0.0,0.0
2023-07-29 07:55:00,370,0.0,0.0
2023-07-29 07:55:00,371,0.0,0.0
2023-07-29 07:55:00,372,0.0,0.0
2023-07-29 07:55:00,373,0.0,0.0
2023-07-29 07:55:00,374,0.0,0.0
2023-07-29 07:55:00,375,0.0,0.0
2023-07-29 07:55:00,376,0.0,0.0
2023-07-29 07:55:00,377,0.0,0.0
2023-07-29 07:55:00,378,0.0,0.0
2023-07-29 07:55:00,379,0.0,0.0
2023-07-29 07:55:00,380,0.0,0.0
2023-07-29 07:55:00,381,0.0,0.0
2023-07-29 07:55:00,382,0.0,0.0
2023-07-29 07:55:00,383,0.0,0.0
2023-07-29 07:55:00,384,0.0,0.0
2023-07-29 07:55:00,385,273.0,181.044983
2023-07-29 07:55:00,386,273.0,181.685852
2023-07-29 07:55:00,387,274.0,202.0
2023-07-29 07:55:00,388,0.0,0.0
2023-07-29 07:55:00,389,0.0,0.0
2023-07-29 07:55:00,390,0.0,0.0
2023-07-29 07:55:00,419,287.0,190.002136
2023-07-29 07:55:00,420,287.0,190.002136
2023-07-29 07:55:00,421,268.0,190.002136
2023-07-29 07:55:00,422,252.0,180.0
2023-07-29 07:55:00,423,252.0,180.0
2023-07-29 07:55:00,432,293.0,216.0
2023-07-29 07:55:00,433,371.723938,254.0
2023-07-29 07:55:00,434,266.0,180.013397
2023-07-29 07:55:00,435,266.0,180.013397
2023-07-29 07:55:00,436,268.5,180.013397
2023-07-29 07:55:00,437,268.5,180.013397
2023-07-29 07:55:00,438,269.0,208.0
2023-07-29 07:55:00,439,271.0,208.0
2023-07-29 07:55:00,440,155.5,120.0
2023-07-29 07:55:00,441,155.5,120.0
2023-07-29 07:55:00,442,169.0,120.0
2023-07-29 07:55:00,443,0.0,0.0
2023-07-29 07:55:00,444,0.0,0.0
2023-07-29 07:55:00,450,214.0,130.429993
2023-07-29 07:55:00,451,129.0,85.0
2023-07-29 07:55:00,452,234.0,130.124817
2023-07-29 07:55:00,453,129.0,85.0
2023-07-29 07:55:00,459,0.0,0.0
2023-07-29 07:55:00,467,12.0,5.000153
2023-07-29 07:55:00,468,12.0,4.000366
2023-07-29 07:55:00,469,5.000153,1.600391
2023-07-29 07:55:00,471,4.378164,0.0
2023-07-29 07:55:00,472,217.0,180.0
2023-07-29 07:55:00,473,126.0,90.0
2023-07-29 07:55:00,474,219.0,180.0
2023-07-29 07:55:00,475,126.0,90.0
2023-07-29 07:55:00,477,244.5,164.0
2023-07-29 07:55:00,478,244.5,164.0
2023-07-29 07:55:00,479,252.0,163.986282
2023-07-29 07:55:00,480,242.5,164.0
2023-07-29 07:55:00,481,0.0,0.0
2023-07-29 07:55:00,482,0.0,0.0
2023-07-29 07:55:00,485,0.0,0.0
2023-07-29 07:55:00,486,0.0,0.0
2023-07-29 07:55:00,487,0.0,0.0
2023-07-29 07:55:00,488,0.0,0.0
2023-07-29 07:55:00,489,997.0,795.0
2023-07-29 07:55:00,490,999.0,795.0
2023-07-29 07:55:00,491,969.0,791.0
2023-07-29 07:55:00,492,968.0,786.0
2023-07-29 07:55:00,493,993.0,795.0
2023-07-29 07:55:00,494,993.0,795.0
2023-07-29 07:55:00,495,0.0,0.0
2023-07-29 07:55:00,496,0.0,0.0
2023-07-29 07:55:00,497,0.0,0.0
2023-07-29 07:55:00,498,0.0,0.0
2023-07-29 07:55:00,499,0.0,0.0
2023-07-29 07:55:00,501,285.0,158.003479
2023-07-29 07:55:00,502,158.0,158.0
2023-07-29 07:55:00,503,290.0,200.0
2023-07-29 07:55:00,507,135.0,59.001785
2023-07-29 07:55:00,508,139.199997,106.0
2023-07-29 07:55:00,511,0.0,0.0
2023-07-29 07:55:00,512,0.0,0.0
2023-07-29 07:55:00,513,324.0,150.0
2023-07-29 07:55:00,514,135.0,120.0
2023-07-29 07:55:00,516,850.012939,749.988525
2023-07-29 07:55:00,521,939.0,755.127625
2023-07-29 07:55:00,522,939.0,754.372498
2023-07-29 07:55:00,523,0.0,0.0
2023-07-29 07:55:00,524,0.0,0.0
2023-07-29 07:55:00,525,0.0,0.0
2023-07-29 07:55:00,526,233.66803,131.0
2023-07-29 07:55:00,527,1357.0,1058.099976
2023-07-29 07:55:00,528,131.0,131.0
2023-07-29 07:55:00,529,707.269226,577.0
2023-07-29 07:55:00,530,716.826904,577.0
2023-07-29 07:55:00,533,0.0,0.0
2023-07-29 07:55:00,534,0.0,0.0
2023-07-29 07:55:00,535,0.0,0.0
2023-07-29 07:55:00,536,0.0,0.0
2023-07-29 07:55:00,537,0.0,0.0
2023-07-29 07:55:00,538,0.0,0.0
2023-07-29 07:55:00,539,330.0,168.0
2023-07-29 07:55:00,540,166.0,84.0
2023-07-29 07:55:00,541,0.0,0.0
2023-07-29 07:55:00,542,0.0,0.0
2023-07-29 07:55:00,544,1012.0,795.0
2023-07-29 07:55:00,545,1012.0,795.0
2023-07-29 07:55:00,546,352.5,186.0
2023-07-29 07:55:00,547,352.5,186.0
2023-07-29 07:55:00,548,326.0,254.0
2023-07-29 07:55:00,549,0.0,0.0
2023-07-29 07:55:00,550,0.0,0.0
2023-07-29 07:55:00,552,0.0,0.0
2023-07-29 07:55:00,553,0.0,0.0
2023-07-29 08:00:00,1,0.0,0.0
2023-07-29 08:00:00,2,0.0,0.0
2023-07-29 08:00:00,3,0.0,0.0
2023-07-29 08:00:00,4,368.555328,364.991486
2023-07-29 08:00:00,5,376.372864,364.991486
2023-07-29 08:00:00,6,0.0,0.0
2023-07-29 08:00:00,7,397.722046,364.991486
2023-07-29 08:00:00,8,0.0,0.0
2023-07-29 08:00:00,9,432.416412,364.917023
2023-07-29 08:00:00,10,0.0,0.0
2023-07-29 08:00:00,11,0.0,0.0
2023-07-29 08:00:00,12,0.0,0.0
2023-07-29 08:00:00,15,416.145111,396.678101
2023-07-29 08:00:00,16,0.0,0.0
2023-07-29 08:00:00,17,379.819733,379.819733
2023-07-29 08:00:00,18,0.0,0.0
2023-07-29 08:00:00,27,615.0,615.0
2023-07-29 08:00:00,28,0.0,0.0
2023-07-29 08:00:00,29,612.0,612.0
2023-07-29 08:00:00,33,14.844582,10.938217
2023-07-29 08:00:00,36,998.0,795.0
2023-07-29 08:00:00,37,992.0,795.0
2023-07-29 08:00:00,43,0.0,0.0
2023-07-29 08:00:00,46,445.009064,445.009064
2023-07-29 08:00:00,47,0.0,0.0
2023-07-29 08:00:00,48,0.0,0.0
2023-07-29 08:00:00,49,446.922638,410.021515
2023-07-29 08:00:00,50,0.0,0.0
2023-07-29 08:00:00,51,440.812286,405.012726
2023-07-29 08:00:00,52,0.0,0.0
2023-07-29 08:00:00,53,0.0,0.0
2023-07-29 08:00:00,54,0.0,0.0
2023-07-29 08:00:00,55,0.0,0.0
2023-07-29 08:00:00,56,0.0,0.0
2023-07-29 08:00:00,57,0.0,0.0
2023-07-29 08:00:00,58,0.0,0.0
2023-07-29 08:00:00,59,0.0,0.0
2023-07-29 08:00:00,60,0.0,0.0
2023-07-29 08:00:00,61,0.0,0.0
2023-07-29 08:00:00,62,454.032562,354.032562
2023-07-29 08:00:00,63,0.0,0.0
2023-07-29 08:00:00,64,355.186798,280.014557
2023-07-29 08:00:00,65,444.240387,389.341461
2023-07-29 08:00:00,66,0.0,0.0
2023-07-29 08:00:00,67,0.0,0.0
2023-07-29 08:00:00,68,435.809723,384.853302
2023-07-29 08:00:00,69,0.0,0.0
2023-07-29 08:00:00,70,930.0,850.928467
2023-07-29 08:00:00,71,0.0,0.0
2023-07-29 08:00:00,72,0.0,0.0
2023-07-29 08:00:00,73,0.0,0.0
2023-07-29 08:00:00,74,0.0,0.0
2023-07-29 08:00:00,75,0.0,0.0
2023-07-29 08:00:00,76,0.0,0.0
2023-07-29 08:00:00,77,0.0,0.0
2023-07-29 08:00:00,78,0.0,0.0
2023-07-29 08:00:00,79,159.0,110.005325
2023-07-29 08:00:00,80,79.5,65.0
2023-07-29 08:00:00,83,460.588593,387.325653
2023-07-29 08:00:00,84,0.0,0.0
2023-07-29 08:00:00,85,449.845184,388.158508
2023-07-29 08:00:00,86,0.0,0.0
2023-07-29 08:00:00,87,467.0,375.85733
2023-07-29 08:00:00,88,0.0,0.0
2023-07-29 08:00:00,89,455.993927,365.298584
2023-07-29 08:00:00,90,0.0,0.0
2023-07-29 08:00:00,91,897.546387,750.0
2023-07-29 08:00:00,92,947.077881,764.329773
2023-07-29 08:00:00,95,0.0,0.0
2023-07-29 08:00:00,96,0.0,0.0
2023-07-29 08:00:00,97,0.0,0.0
2023-07-29 08:00:00,98,0.0,0.0
2023-07-29 08:00:00,99,0.0,0.0
2023-07-29 08:00:00,100,0.0,0.0
2023-07-29 08:00:00,101,0.0,0.0
2023-07-29 08:00:00,102,0.0,0.0
2023-07-29 08:00:00,103,0.0,0.0
2023-07-29 08:00:00,104,0.0,0.0
2023-07-29 08:00:00,105,0.0,0.0
2023-07-29 08:00:00,106,0.0,0.0
2023-07-29 08:00:00,107,0.0,0.0
2023-07-29 08:00:00,108,0.0,0.0
2023-07-29 08:00:00,112,37.0,36.0
2023-07-29 08:00:00,113,0.0,0.0
2023-07-29 08:00:00,114,10.0,10.0
2023-07-29 08:00:00,115,0.0,0.0
2023-07-29 08:00:00,116,917.99292,750.045654
2023-07-29 08:00:00,117,0.0,0.0
2023-07-29 08:00:00,118,0.0,0.0
2023-07-29 08:00:00,119,0.0,0.0
2023-07-29 08:00:00,120,0.0,0.0
2023-07-29 08:00:00,126,0.0,0.0
2023-07-29 08:00:00,127,11.0,8.0
2023-07-29 08:00:00,128,994.0,750.0
2023-07-29 08:00:00,129,991.0,750.0
2023-07-29 08:00:00,130,0.0,0.0
2023-07-29 08:00:00,131,985.0,718.0
2023-07-29 08:00:00,132,937.0,758.0
2023-07-29 08:00:00,133,0.0,0.0
2023-07-29 08:00:00,134,0.0,0.0
2023-07-29 08:00:00,135,291.0,232.667511
2023-07-29 08:00:00,136,0.0,0.0
2023-07-29 08:00:00,137,0.0,0.0
2023-07-29 08:00:00,138,0.0,0.0
2023-07-29 08:00:00,139,285.5,198.0
2023-07-29 08:00:00,140,0.0,0.0
2023-07-29 08:00:00,141,136.0,94.0
2023-07-29 08:00:00,142,167.0,88.0
2023-07-29 08:00:00,143,167.0,89.143059
2023-07-29 08:00:00,144,179.0,104.0
2023-07-29 08:00:00,145,164.5,88.436272
2023-07-29 08:00:00,146,164.5,88.436272
2023-07-29 08:00:00,147,177.0,104.0
2023-07-29 08:00:00,150,0.0,0.0
2023-07-29 08:00:00,151,0.0,0.0
2023-07-29 08:00:00,152,0.0,0.0
2023-07-29 08:00:00,153,0.0,0.0
2023-07-29 08:00:00,154,0.0,0.0
2023-07-29 08:00:00,155,0.0,0.0
2023-07-29 08:00:00,156,389.0,350.0
2023-07-29 08:00:00,158,0.0,0.0
2023-07-29 08:00:00,159,1009.0,795.0
2023-07-29 08:00:00,160,0.0,0.0
2023-07-29 08:00:00,161,0.0,0.0
2023-07-29 08:00:00,162,0.0,0.0
2023-07-29 08:00:00,166,0.0,0.0
2023-07-29 08:00:00,167,0.0,0.0
2023-07-29 08:00:00,168,0.0,0.0
2023-07-29 08:00:00,169,0.0,0.0
2023-07-29 08:00:00,170,0.0,0.0
2023-07-29 08:00:00,171,0.0,0.0
2023-07-29 08:00:00,172,0.0,0.0
2023-07-29 08:00:00,173,0.0,0.0
2023-07-29 08:00:00,174,0.0,0.0
2023-07-29 08:00:00,175,0.0,0.0
2023-07-29 08:00:00,176,285.0,153.843781
2023-07-29 08:00:00,177,148.0,107.0
2023-07-29 08:00:00,178,0.0,0.0
2023-07-29 08:00:00,179,0.0,0.0
2023-07-29 08:00:00,180,0.0,0.0
2023-07-29 08:00:00,181,0.0,0.0
2023-07-29 08:00:00,182,0.0,0.0
2023-07-29 08:00:00,183,0.0,0.0
2023-07-29 08:00:00,184,0.0,0.0
2023-07-29 08:00:00,185,0.0,0.0
2023-07-29 08:00:00,186,0.0,0.0
2023-07-29 08:00:00,187,0.0,0.0
2023-07-29 08:00:00,188,0.0,0.0
2023-07-29 08:00:00,189,0.0,0.0
2023-07-29 08:00:00,190,1001.0,795.0
2023-07-29 08:00:00,191,1001.0,795.0
2023-07-29 08:00:00,193,16.999903,11.999903
2023-07-29 08:00:00,194,16.999903,11.999903
2023-07-29 08:00:00,195,0.0,0.0
2023-07-29 08:00:00,196,0.0,0.0
2023-07-29 08:00:00,197,0.0,0.0
2023-07-29 08:00:00,198,0.0,0.0
2023-07-29 08:00:00,200,0.0,0.0
2023-07-29 08:00:00,207,0.0,0.0
2023-07-29 08:00:00,208,0.0,0.0
2023-07-29 08:00:00,209,0.0,0.0
2023-07-29 08:00:00,210,0.0,0.0
2023-07-29 08:00:00,211,0.0,0.0
2023-07-29 08:00:00,212,0.0,0.0
2023-07-29 08:00:00,213,0.0,0.0
2023-07-29 08:00:00,214,0.0,0.0
2023-07-29 08:00:00,215,0.0,0.0
2023-07-29 08:00:00,216,0.0,0.0
2023-07-29 08:00:00,217,23.25,20.99826
2023-07-29 08:00:00,218,23.25,20.99826
2023-07-29 08:00:00,219,23.25,20.99826
2023-07-29 08:00:00,220,23.25,20.99826
2023-07-29 08:00:00,231,0.0,0.0
2023-07-29 08:00:00,232,0.0,0.0
2023-07-29 08:00:00,233,0.0,0.0
2023-07-29 08:00:00,234,0.0,0.0
2023-07-29 08:00:00,237,0.0,0.0
2023-07-29 08:00:00,238,0.0,0.0
2023-07-29 08:00:00,240,276.0,200.0
2023-07-29 08:00:00,241,141.0,100.0
2023-07-29 08:00:00,242,0.0,0.0
2023-07-29 08:00:00,243,0.0,0.0
2023-07-29 08:00:00,244,0.0,0.0
2023-07-29 08:00:00,247,0.0,0.0
2023-07-29 08:00:00,248,0.0,0.0
2023-07-29 08:00:00,249,156.666672,99.700317
2023-07-29 08:00:00,250,156.666672,99.46228
2023-07-29 08:00:00,251,156.666672,99.700317
2023-07-29 08:00:00,252,254.0,195.0
2023-07-29 08:00:00,253,0.0,0.0
2023-07-29 08:00:00,254,0.0,0.0
2023-07-29 08:00:00,255,241.5,167.0
2023-07-29 08:00:00,256,241.5,167.0
2023-07-29 08:00:00,257,263.0,216.0
2023-07-29 08:00:00,258,247.0,162.007477
2023-07-29 08:00:00,259,247.0,162.007477
2023-07-29 08:00:00,260,246.0,208.0
2023-07-29 08:00:00,264,0.0,0.0
2023-07-29 08:00:00,265,10.000229,5.000229
2023-07-29 08:00:00,266,0.0,0.0
2023-07-29 08:00:00,267,300.0,230.0
2023-07-29 08:00:00,268,235.0,131.0
2023-07-29 08:00:00,269,235.0,131.0
2023-07-29 08:00:00,270,240.0,131.0
2023-07-29 08:00:00,271,0.0,0.0
2023-07-29 08:00:00,272,0.0,0.0
2023-07-29 08:00:00,273,0.0,0.0
2023-07-29 08:00:00,274,0.0,0.0
2023-07-29 08:00:00,275,29.422813,0.0
2023-07-29 08:00:00,276,76.0,50.0
2023-07-29 08:00:00,277,152.0,100.0
2023-07-29 08:00:00,278,68.0,50.0
2023-07-29 08:00:00,279,0.0,0.0
2023-07-29 08:00:00,280,0.0,0.0
2023-07-29 08:00:00,281,0.0,0.0
2023-07-29 08:00:00,282,0.0,0.0
2023-07-29 08:00:00,283,0.0,0.0
2023-07-29 08:00:00,284,0.0,0.0
2023-07-29 08:00:00,285,0.0,0.0
2023-07-29 08:00:00,286,0.0,0.0
2023-07-29 08:00:00,287,28.036028,0.0
2023-07-29 08:00:00,288,13.019917,0.0
2023-07-29 08:00:00,289,0.0,0.0
2023-07-29 08:00:00,290,0.0,0.0
2023-07-29 08:00:00,291,0.0,0.0
2023-07-29 08:00:00,292,0.0,0.0
2023-07-29 08:00:00,293,0.0,0.0
2023-07-29 08:00:00,294,0.0,0.0
2023-07-29 08:00:00,299,171.0,123.99823
2023-07-29 08:00:00,300,171.0,123.99823
2023-07-29 08:00:00,301,0.0,0.0
2023-07-29 08:00:00,302,170.0,123.99823
2023-07-29 08:00:00,303,200.0,132.0
2023-07-29 08:00:00,304,99.0,66.0
2023-07-29 08:00:00,305,310.975006,215.001404
2023-07-29 08:00:00,306,344.0,286.0
2023-07-29 08:00:00,307,295.956543,200.004578
2023-07-29 08:00:00,308,40.612324,0.0
2023-07-29 08:00:00,309,40.452934,0.0
2023-07-29 08:00:00,310,0.0,0.0
2023-07-29 08:00:00,311,0.0,0.0
2023-07-29 08:00:00,312,0.0,0.0
2023-07-29 08:00:00,313,0.0,0.0
2023-07-29 08:00:00,314,0.0,0.0
2023-07-29 08:00:00,315,0.0,0.0
2023-07-29 08:00:00,316,0.0,0.0
2023-07-29 08:00:00,317,0.0,0.0
2023-07-29 08:00:00,318,0.0,0.0
2023-07-29 08:00:00,319,0.0,0.0
2023-07-29 08:00:00,320,0.0,0.0
2023-07-29 08:00:00,321,0.0,0.0
2023-07-29 08:00:00,322,0.0,0.0
2023-07-29 08:00:00,323,162.5,122.0
2023-07-29 08:00:00,324,162.5,122.0
2023-07-29 08:00:00,325,175.0,136.0
2023-07-29 08:00:00,326,0.0,0.0
2023-07-29 08:00:00,327,0.0,0.0
2023-07-29 08:00:00,328,0.0,0.0
2023-07-29 08:00:00,329,0.0,0.0
2023-07-29 08:00:00,330,0.0,0.0
2023-07-29 08:00:00,331,777.443604,644.669189
2023-07-29 08:00:00,332,0.0,0.0
2023-07-29 08:00:00,333,0.0,0.0
2023-07-29 08:00:00,334,0.0,0.0
2023-07-29 08:00:00,335,0.0,0.0
2023-07-29 08:00:00,336,0.0,0.0
2023-07-29 08:00:00,337,0.0,0.0
2023-07-29 08:00:00,338,0.0,0.0
2023-07-29 08:00:00,339,0.0,0.0
2023-07-29 08:00:00,340,735.173584,679.240234
2023-07-29 08:00:00,341,817.0,678.535034
2023-07-29 08:00:00,342,166.0,135.0
2023-07-29 08:00:00,343,0.0,0.0
2023-07-29 08:00:00,344,0.0,0.0
2023-07-29 08:00:00,345,0.0,0.0
2023-07-29 08:00:00,346,96.359924,80.0
2023-07-29 08:00:00,347,0.0,0.0
2023-07-29 08:00:00,348,0.0,0.0
2023-07-29 08:00:00,349,0.0,0.0
2023-07-29 08:00:00,350,0.0,0.0
2023-07-29 08:00:00,351,0.0,0.0
2023-07-29 08:00:00,352,0.0,0.0
2023-07-29 08:00:00,353,0.0,0.0
2023-07-29 08:00:00,354,0.0,0.0
2023-07-29 08:00:00,355,0.0,0.0
2023-07-29 08:00:00,356,0.0,0.0
2023-07-29 08:00:00,357,13.0,10.0
2023-07-29 08:00:00,358,0.0,0.0
2023-07-29 08:00:00,359,18.5,10.000153
2023-07-29 08:00:00,360,0.0,0.0
2023-07-29 08:00:00,361,23.25,7.0
2023-07-29 08:00:00,362,23.25,7.0
2023-07-29 08:00:00,363,0.0,0.0
2023-07-29 08:00:00,364,0.0,0.0
2023-07-29 08:00:00,365,703.033264,703.033264
2023-07-29 08:00:00,366,378.487396,355.0
2023-07-29 08:00:00,367,379.159668,355.0
2023-07-29 08:00:00,368,0.0,0.0
2023-07-29 08:00:00,369,0.0,0.0
2023-07-29 08:00:00,370,0.0,0.0
2023-07-29 08:00:00,371,0.0,0.0
2023-07-29 08:00:00,372,0.0,0.0
2023-07-29 08:00:00,373,0.0,0.0
2023-07-29 08:00:00,374,0.0,0.0
2023-07-29 08:00:00,375,0.0,0.0
2023-07-29 08:00:00,376,0.0,0.0
2023-07-29 08:00:00,377,0.0,0.0
2023-07-29 08:00:00,378,0.0,0.0
2023-07-29 08:00:00,379,0.0,0.0
2023-07-29 08:00:00,380,0.0,0.0
2023-07-29 08:00:00,381,0.0,0.0
2023-07-29 08:00:00,382,0.0,0.0
2023-07-29 08:00:00,383,0.0,0.0
2023-07-29 08:00:00,384,0.0,0.0
2023-07-29 08:00:00,385,273.0,181.044983
2023-07-29 08:00:00,386,273.0,181.563782
2023-07-29 08:00:00,387,274.0,202.0
2023-07-29 08:00:00,388,0.0,0.0
2023-07-29 08:00:00,389,0.0,0.0
2023-07-29 08:00:00,390,0.0,0.0
2023-07-29 08:00:00,419,287.0,190.002136
2023-07-29 08:00:00,420,287.0,190.002136
2023-07-29 08:00:00,421,268.0,190.002136
2023-07-29 08:00:00,422,252.0,180.0
2023-07-29 08:00:00,423,252.0,180.0
2023-07-29 08:00:00,432,293.0,216.0
2023-07-29 08:00:00,433,374.138672,254.0
2023-07-29 08:00:00,434,266.0,180.013397
2023-07-29 08:00:00,435,266.0,180.013397
2023-07-29 08:00:00,436,268.5,180.013397
2023-07-29 08:00:00,437,268.5,180.013397
2023-07-29 08:00:00,438,269.0,208.0
2023-07-29 08:00:00,439,271.0,208.0
2023-07-29 08:00:00,440,155.5,120.0
2023-07-29 08:00:00,441,155.5,120.0
2023-07-29 08:00:00,442,169.0,120.0
2023-07-29 08:00:00,443,0.0,0.0
2023-07-29 08:00:00,444,0.0,0.0
2023-07-29 08:00:00,450,214.0,130.429993
2023-07-29 08:00:00,451,129.0,85.0
2023-07-29 08:00:00,452,234.0,130.124817
2023-07-29 08:00:00,453,129.0,85.0
2023-07-29 08:00:00,459,0.0,0.0
2023-07-29 08:00:00,467,12.0,5.000153
2023-07-29 08:00:00,468,12.0,4.000366
2023-07-29 08:00:00,469,5.000153,1.600391
2023-07-29 08:00:00,471,4.457759,0.0
2023-07-29 08:00:00,472,217.0,180.0
2023-07-29 08:00:00,473,126.0,90.0
2023-07-29 08:00:00,474,219.0,180.0
2023-07-29 08:00:00,475,126.0,90.0
2023-07-29 08:00:00,477,244.5,164.0
2023-07-29 08:00:00,478,244.5,164.0
2023-07-29 08:00:00,479,252.0,163.986282
2023-07-29 08:00:00,480,242.5,164.0
2023-07-29 08:00:00,481,0.0,0.0
2023-07-29 08:00:00,482,0.0,0.0
2023-07-29 08:00:00,485,0.0,0.0
2023-07-29 08:00:00,486,0.0,0.0
2023-07-29 08:00:00,487,0.0,0.0
2023-07-29 08:00:00,488,0.0,0.0
2023-07-29 08:00:00,489,997.0,795.0
2023-07-29 08:00:00,490,999.0,795.0
2023-07-29 08:00:00,491,969.0,791.0
2023-07-29 08:00:00,492,968.0,786.0
2023-07-29 08:00:00,493,993.0,795.0
2023-07-29 08:00:00,494,993.0,795.0
2023-07-29 08:00:00,495,0.0,0.0
2023-07-29 08:00:00,496,0.0,0.0
2023-07-29 08:00:00,497,0.0,0.0
2023-07-29 08:00:00,498,0.0,0.0
2023-07-29 08:00:00,499,0.0,0.0
2023-07-29 08:00:00,501,285.0,158.003479
2023-07-29 08:00:00,502,158.0,158.0
2023-07-29 08:00:00,503,290.0,200.0
2023-07-29 08:00:00,507,135.0,59.001785
2023-07-29 08:00:00,508,139.199997,106.0
2023-07-29 08:00:00,511,0.0,0.0
2023-07-29 08:00:00,512,0.0,0.0
2023-07-29 08:00:00,513,324.0,150.0
2023-07-29 08:00:00,514,135.0,120.0
2023-07-29 08:00:00,516,850.012939,749.988525
2023-07-29 08:00:00,521,939.0,754.680237
2023-07-29 08:00:00,522,939.0,744.242798
2023-07-29 08:00:00,523,0.0,0.0
2023-07-29 08:00:00,524,0.0,0.0
2023-07-29 08:00:00,525,0.0,0.0
2023-07-29 08:00:00,526,231.928467,131.0
2023-07-29 08:00:00,527,1357.0,1058.099976
2023-07-29 08:00:00,528,131.0,131.0
2023-07-29 08:00:00,529,707.269226,577.0
2023-07-29 08:00:00,530,716.826904,577.0
2023-07-29 08:00:00,533,0.0,0.0
2023-07-29 08:00:00,534,0.0,0.0
2023-07-29 08:00:00,535,0.0,0.0
2023-07-29 08:00:00,536,0.0,0.0
2023-07-29 08:00:00,537,0.0,0.0
2023-07-29 08:00:00,538,0.0,0.0
2023-07-29 08:00:00,539,330.0,168.0
2023-07-29 08:00:00,540,166.0,84.0
2023-07-29 08:00:00,541,0.0,0.0
2023-07-29 08:00:00,542,0.0,0.0
2023-07-29 08:00:00,544,1012.0,795.0
2023-07-29 08:00:00,545,1012.0,795.0
2023-07-29 08:00:00,546,352.5,186.0
2023-07-29 08:00:00,547,352.5,186.0
2023-07-29 08:00:00,548,326.0,254.0
2023-07-29 08:00:00,549,0.0,0.0
2023-07-29 08:00:00,550,0.0,0.0
2023-07-29 08:00:00,552,0.0,0.0
2023-07-29 08:00:00,553,0.0,0.0
2023-07-29 08:05:00,1,0.0,0.0
2023-07-29 08:05:00,2,0.0,0.0
2023-07-29 08:05:00,3,0.0,0.0
2023-07-29 08:05:00,4,407.407715,364.991486
2023-07-29 08:05:00,5,400.473053,364.991486
2023-07-29 08:05:00,6,0.0,0.0
2023-07-29 08:05:00,7,415.465729,364.991486
2023-07-29 08:05:00,8,0.0,0.0
2023-07-29 08:05:00,9,429.974701,364.917023
2023-07-29 08:05:00,10,0.0,0.0
2023-07-29 08:05:00,11,0.0,0.0
2023-07-29 08:05:00,12,0.0,0.0
2023-07-29 08:05:00,15,427.391632,396.92981
2023-07-29 08:05:00,16,0.0,0.0
2023-07-29 08:05:00,17,402.09964,379.819733
2023-07-29 08:05:00,18,0.0,0.0
2023-07-29 08:05:00,27,615.0,615.0
2023-07-29 08:05:00,28,0.0,0.0
2023-07-29 08:05:00,29,612.0,612.0
2023-07-29 08:05:00,33,14.844582,11.0
2023-07-29 08:05:00,36,998.0,795.0
2023-07-29 08:05:00,37,992.0,795.0
2023-07-29 08:05:00,43,0.0,0.0
2023-07-29 08:05:00,46,445.009064,445.009064
2023-07-29 08:05:00,47,0.0,0.0
2023-07-29 08:05:00,48,0.0,0.0
2023-07-29 08:05:00,49,441.822449,410.046295
2023-07-29 08:05:00,50,0.0,0.0
2023-07-29 08:05:00,51,463.0,405.012726
2023-07-29 08:05:00,52,0.0,0.0
2023-07-29 08:05:00,53,0.0,0.0
2023-07-29 08:05:00,54,0.0,0.0
2023-07-29 08:05:00,55,0.0,0.0
2023-07-29 08:05:00,56,0.0,0.0
2023-07-29 08:05:00,57,0.0,0.0
2023-07-29 08:05:00,58,0.0,0.0
2023-07-29 08:05:00,59,0.0,0.0
2023-07-29 08:05:00,60,0.0,0.0
2023-07-29 08:05:00,61,0.0,0.0
2023-07-29 08:05:00,62,459.704376,359.704376
2023-07-29 08:05:00,63,0.0,0.0
2023-07-29 08:05:00,64,342.518219,280.014557
2023-07-29 08:05:00,65,444.240387,389.341461
2023-07-29 08:05:00,66,0.0,0.0
2023-07-29 08:05:00,67,0.0,0.0
2023-07-29 08:05:00,68,435.834503,384.853302
2023-07-29 08:05:00,69,0.0,0.0
2023-07-29 08:05:00,70,930.0,850.756836
2023-07-29 08:05:00,71,0.0,0.0
2023-07-29 08:05:00,72,0.0,0.0
2023-07-29 08:05:00,73,0.0,0.0
2023-07-29 08:05:00,74,0.0,0.0
2023-07-29 08:05:00,75,0.0,0.0
2023-07-29 08:05:00,76,0.0,0.0
2023-07-29 08:05:00,77,0.0,0.0
2023-07-29 08:05:00,78,0.0,0.0
2023-07-29 08:05:00,79,159.0,110.005325
2023-07-29 08:05:00,80,79.5,65.0
2023-07-29 08:05:00,83,460.588593,387.70578
2023-07-29 08:05:00,84,0.0,0.0
2023-07-29 08:05:00,85,449.869965,358.646179
2023-07-29 08:05:00,86,0.0,0.0
2023-07-29 08:05:00,87,467.0,371.442352
2023-07-29 08:05:00,88,0.0,0.0
2023-07-29 08:05:00,89,455.993927,359.784241
2023-07-29 08:05:00,90,0.0,0.0
2023-07-29 08:05:00,91,897.546387,750.0
2023-07-29 08:05:00,92,947.077881,765.538818
2023-07-29 08:05:00,95,0.0,0.0
2023-07-29 08:05:00,96,0.0,0.0
2023-07-29 08:05:00,97,0.0,0.0
2023-07-29 08:05:00,98,0.0,0.0
2023-07-29 08:05:00,99,0.0,0.0
2023-07-29 08:05:00,100,0.0,0.0
2023-07-29 08:05:00,101,0.0,0.0
2023-07-29 08:05:00,102,0.0,0.0
2023-07-29 08:05:00,103,0.0,0.0
2023-07-29 08:05:00,104,0.0,0.0
2023-07-29 08:05:00,105,0.0,0.0
2023-07-29 08:05:00,106,0.0,0.0
2023-07-29 08:05:00,107,0.0,0.0
2023-07-29 08:05:00,108,0.0,0.0
2023-07-29 08:05:00,112,37.0,36.0
2023-07-29 08:05:00,113,0.0,0.0
2023-07-29 08:05:00,114,10.0,10.0
2023-07-29 08:05:00,115,0.0,0.0
2023-07-29 08:05:00,116,917.99292,750.045654
2023-07-29 08:05:00,117,0.0,0.0
2023-07-29 08:05:00,118,0.0,0.0
2023-07-29 08:05:00,119,0.0,0.0
2023-07-29 08:05:00,120,0.0,0.0
2023-07-29 08:05:00,126,0.0,0.0
2023-07-29 08:05:00,127,11.0,8.0
2023-07-29 08:05:00,128,994.0,750.0
2023-07-29 08:05:00,129,991.0,750.0
2023-07-29 08:05:00,130,0.0,0.0
2023-07-29 08:05:00,131,985.0,718.0
2023-07-29 08:05:00,132,937.0,758.0
2023-07-29 08:05:00,133,0.0,0.0
2023-07-29 08:05:00,134,0.0,0.0
2023-07-29 08:05:00,135,291.0,230.192413
2023-07-29 08:05:00,136,0.0,0.0
2023-07-29 08:05:00,137,0.0,0.0
2023-07-29 08:05:00,138,0.0,0.0
2023-07-29 08:05:00,139,285.5,198.0
2023-07-29 08:05:00,140,0.0,0.0
2023-07-29 08:05:00,141,136.0,94.0
2023-07-29 08:05:00,142,167.0,88.0
2023-07-29 08:05:00,143,167.0,89.143059
2023-07-29 08:05:00,144,179.0,104.0
2023-07-29 08:05:00,145,164.5,88.436272
2023-07-29 08:05:00,146,164.5,88.436272
2023-07-29 08:05:00,147,177.0,104.0
2023-07-29 08:05:00,150,0.0,0.0
2023-07-29 08:05:00,151,0.0,0.0
2023-07-29 08:05:00,152,0.0,0.0
2023-07-29 08:05:00,153,0.0,0.0
2023-07-29 08:05:00,154,0.0,0.0
2023-07-29 08:05:00,155,0.0,0.0
2023-07-29 08:05:00,156,389.0,350.0
2023-07-29 08:05:00,158,0.0,0.0
2023-07-29 08:05:00,159,1009.0,795.0
2023-07-29 08:05:00,160,0.0,0.0
2023-07-29 08:05:00,161,0.0,0.0
2023-07-29 08:05:00,162,0.0,0.0
2023-07-29 08:05:00,166,0.0,0.0
2023-07-29 08:05:00,167,0.0,0.0
2023-07-29 08:05:00,168,0.0,0.0
2023-07-29 08:05:00,169,0.0,0.0
2023-07-29 08:05:00,170,0.0,0.0
2023-07-29 08:05:00,171,0.0,0.0
2023-07-29 08:05:00,172,0.0,0.0
2023-07-29 08:05:00,173,0.0,0.0
2023-07-29 08:05:00,174,0.0,0.0
2023-07-29 08:05:00,175,0.0,0.0
2023-07-29 08:05:00,176,285.0,153.557648
2023-07-29 08:05:00,177,148.0,107.0
2023-07-29 08:05:00,178,0.0,0.0
2023-07-29 08:05:00,179,0.0,0.0
2023-07-29 08:05:00,180,0.0,0.0
2023-07-29 08:05:00,181,0.0,0.0
2023-07-29 08:05:00,182,0.0,0.0
2023-07-29 08:05:00,183,0.0,0.0
2023-07-29 08:05:00,184,0.0,0.0
2023-07-29 08:05:00,185,0.0,0.0
2023-07-29 08:05:00,186,0.0,0.0
2023-07-29 08:05:00,187,0.0,0.0
2023-07-29 08:05:00,188,0.0,0.0
2023-07-29 08:05:00,189,0.0,0.0
2023-07-29 08:05:00,190,1001.0,795.0
2023-07-29 08:05:00,191,1001.0,795.0
2023-07-29 08:05:00,193,16.999903,11.999903
2023-07-29 08:05:00,194,16.999903,11.999903
2023-07-29 08:05:00,195,0.0,0.0
2023-07-29 08:05:00,196,0.0,0.0
2023-07-29 08:05:00,197,0.0,0.0
2023-07-29 08:05:00,198,0.0,0.0
2023-07-29 08:05:00,200,0.0,0.0
2023-07-29 08:05:00,207,0.0,0.0
2023-07-29 08:05:00,208,0.0,0.0
2023-07-29 08:05:00,209,0.0,0.0
2023-07-29 08:05:00,210,0.0,0.0
2023-07-29 08:05:00,211,0.0,0.0
2023-07-29 08:05:00,212,0.0,0.0
2023-07-29 08:05:00,213,0.0,0.0
2023-07-29 08:05:00,214,0.0,0.0
2023-07-29 08:05:00,215,0.0,0.0
2023-07-29 08:05:00,216,0.0,0.0
2023-07-29 08:05:00,217,23.25,20.99826
2023-07-29 08:05:00,218,23.25,20.99826
2023-07-29 08:05:00,219,23.25,20.99826
2023-07-29 08:05:00,220,23.25,20.99826
2023-07-29 08:05:00,231,0.0,0.0
2023-07-29 08:05:00,232,0.0,0.0
2023-07-29 08:05:00,233,0.0,0.0
2023-07-29 08:05:00,234,0.0,0.0
2023-07-29 08:05:00,237,0.0,0.0
2023-07-29 08:05:00,238,0.0,0.0
2023-07-29 08:05:00,240,276.0,200.0
2023-07-29 08:05:00,241,141.0,100.0
2023-07-29 08:05:00,242,0.0,0.0
2023-07-29 08:05:00,243,0.0,0.0
2023-07-29 08:05:00,244,0.0,0.0
2023-07-29 08:05:00,247,0.0,0.0
2023-07-29 08:05:00,248,0.0,0.0
2023-07-29 08:05:00,249,156.666672,99.553833
2023-07-29 08:05:00,250,156.666672,99.553833
2023-07-29 08:05:00,251,156.666672,99.645386
2023-07-29 08:05:00,252,254.0,195.0
2023-07-29 08:05:00,253,0.0,0.0
2023-07-29 08:05:00,254,0.0,0.0
2023-07-29 08:05:00,255,241.5,167.0
2023-07-29 08:05:00,256,241.5,167.0
2023-07-29 08:05:00,257,263.0,216.0
2023-07-29 08:05:00,258,247.0,162.007477
2023-07-29 08:05:00,259,247.0,162.007477
2023-07-29 08:05:00,260,246.0,208.0
2023-07-29 08:05:00,264,0.0,0.0
2023-07-29 08:05:00,265,10.000229,5.000229
2023-07-29 08:05:00,266,0.0,0.0
2023-07-29 08:05:00,267,300.0,230.0
2023-07-29 08:05:00,268,235.0,131.0
2023-07-29 08:05:00,269,235.0,131.0
2023-07-29 08:05:00,270,240.0,131.0
2023-07-29 08:05:00,271,0.0,0.0
2023-07-29 08:05:00,272,0.0,0.0
2023-07-29 08:05:00,273,0.0,0.0
2023-07-29 08:05:00,274,0.0,0.0
2023-07-29 08:05:00,275,28.105164,0.0
2023-07-29 08:05:00,276,76.0,50.0
2023-07-29 08:05:00,277,152.0,100.0
2023-07-29 08:05:00,278,68.0,50.0
2023-07-29 08:05:00,279,0.0,0.0
2023-07-29 08:05:00,280,0.0,0.0
2023-07-29 08:05:00,281,0.0,0.0
2023-07-29 08:05:00,282,0.0,0.0
2023-07-29 08:05:00,283,0.0,0.0
2023-07-29 08:05:00,284,0.0,0.0
2023-07-29 08:05:00,285,0.0,0.0
2023-07-29 08:05:00,286,0.0,0.0
2023-07-29 08:05:00,287,28.681728,0.0
2023-07-29 08:05:00,288,73.0,50.0
2023-07-29 08:05:00,289,0.0,0.0
2023-07-29 08:05:00,290,0.0,0.0
2023-07-29 08:05:00,291,0.0,0.0
2023-07-29 08:05:00,292,0.0,0.0
2023-07-29 08:05:00,293,0.0,0.0
2023-07-29 08:05:00,294,0.0,0.0
2023-07-29 08:05:00,299,171.0,123.99823
2023-07-29 08:05:00,300,171.0,123.99823
2023-07-29 08:05:00,301,0.0,0.0
2023-07-29 08:05:00,302,170.0,123.99823
2023-07-29 08:05:00,303,200.0,132.0
2023-07-29 08:05:00,304,99.0,66.0
2023-07-29 08:05:00,305,321.132812,215.001404
2023-07-29 08:05:00,306,344.0,286.0
2023-07-29 08:05:00,307,305.671753,200.004578
2023-07-29 08:05:00,308,41.268234,0.0
2023-07-29 08:05:00,309,40.872437,0.0
2023-07-29 08:05:00,310,0.0,0.0
2023-07-29 08:05:00,311,0.0,0.0
2023-07-29 08:05:00,312,0.0,0.0
2023-07-29 08:05:00,313,0.0,0.0
2023-07-29 08:05:00,314,0.0,0.0
2023-07-29 08:05:00,315,0.0,0.0
2023-07-29 08:05:00,316,0.0,0.0
2023-07-29 08:05:00,317,0.0,0.0
2023-07-29 08:05:00,318,0.0,0.0
2023-07-29 08:05:00,319,0.0,0.0
2023-07-29 08:05:00,320,0.0,0.0
2023-07-29 08:05:00,321,0.0,0.0
2023-07-29 08:05:00,322,0.0,0.0
2023-07-29 08:05:00,323,162.5,122.0
2023-07-29 08:05:00,324,162.5,122.0
2023-07-29 08:05:00,325,175.0,136.0
2023-07-29 08:05:00,326,0.0,0.0
2023-07-29 08:05:00,327,0.0,0.0
2023-07-29 08:05:00,328,0.0,0.0
2023-07-29 08:05:00,329,0.0,0.0
2023-07-29 08:05:00,330,0.0,0.0
2023-07-29 08:05:00,331,780.301208,644.627686
2023-07-29 08:05:00,332,0.0,0.0
2023-07-29 08:05:00,333,0.0,0.0
2023-07-29 08:05:00,334,0.0,0.0
2023-07-29 08:05:00,335,0.0,0.0
2023-07-29 08:05:00,336,0.0,0.0
2023-07-29 08:05:00,337,0.0,0.0
2023-07-29 08:05:00,338,0.0,0.0
2023-07-29 08:05:00,339,0.0,0.0
2023-07-29 08:05:00,340,736.132568,678.908325
2023-07-29 08:05:00,341,817.0,679.032837
2023-07-29 08:05:00,342,166.0,135.0
2023-07-29 08:05:00,343,0.0,0.0
2023-07-29 08:05:00,344,0.0,0.0
2023-07-29 08:05:00,345,0.0,0.0
2023-07-29 08:05:00,346,96.405701,80.0
2023-07-29 08:05:00,347,0.0,0.0
2023-07-29 08:05:00,348,0.0,0.0
2023-07-29 08:05:00,349,0.0,0.0
2023-07-29 08:05:00,350,0.0,0.0
2023-07-29 08:05:00,351,0.0,0.0
2023-07-29 08:05:00,352,0.0,0.0
2023-07-29 08:05:00,353,0.0,0.0
2023-07-29 08:05:00,354,0.0,0.0
2023-07-29 08:05:00,355,0.0,0.0
2023-07-29 08:05:00,356,0.0,0.0
2023-07-29 08:05:00,357,13.0,10.0
2023-07-29 08:05:00,358,0.0,0.0
2023-07-29 08:05:00,359,18.5,10.000153
2023-07-29 08:05:00,360,0.0,0.0
2023-07-29 08:05:00,361,23.25,7.0
2023-07-29 08:05:00,362,23.25,7.0
2023-07-29 08:05:00,363,0.0,0.0
2023-07-29 08:05:00,364,0.0,0.0
2023-07-29 08:05:00,365,703.033264,703.033264
2023-07-29 08:05:00,366,378.487396,355.0
2023-07-29 08:05:00,367,379.159668,355.0
2023-07-29 08:05:00,368,0.0,0.0
2023-07-29 08:05:00,369,0.0,0.0
2023-07-29 08:05:00,370,0.0,0.0
2023-07-29 08:05:00,371,0.0,0.0
2023-07-29 08:05:00,372,0.0,0.0
2023-07-29 08:05:00,373,0.0,0.0
2023-07-29 08:05:00,374,0.0,0.0
2023-07-29 08:05:00,375,0.0,0.0
2023-07-29 08:05:00,376,0.0,0.0
2023-07-29 08:05:00,377,0.0,0.0
2023-07-29 08:05:00,378,0.0,0.0
2023-07-29 08:05:00,379,0.0,0.0
2023-07-29 08:05:00,380,0.0,0.0
2023-07-29 08:05:00,381,0.0,0.0
2023-07-29 08:05:00,382,0.0,0.0
2023-07-29 08:05:00,383,0.0,0.0
2023-07-29 08:05:00,384,0.0,0.0
2023-07-29 08:05:00,385,273.0,181.014465
2023-07-29 08:05:00,386,273.0,181.21283
2023-07-29 08:05:00,387,274.0,202.0
2023-07-29 08:05:00,388,0.0,0.0
2023-07-29 08:05:00,389,0.0,0.0
2023-07-29 08:05:00,390,0.0,0.0
2023-07-29 08:05:00,419,287.0,190.002136
2023-07-29 08:05:00,420,287.0,190.002136
2023-07-29 08:05:00,421,268.0,190.002136
2023-07-29 08:05:00,422,252.0,180.0
2023-07-29 08:05:00,423,252.0,180.0
2023-07-29 08:05:00,432,293.0,216.0
2023-07-29 08:05:00,433,374.131653,254.0
2023-07-29 08:05:00,434,266.0,180.013397
2023-07-29 08:05:00,435,266.0,180.013397
2023-07-29 08:05:00,436,268.5,180.013397
2023-07-29 08:05:00,437,268.5,180.013397
2023-07-29 08:05:00,438,269.0,208.0
2023-07-29 08:05:00,439,271.0,208.0
2023-07-29 08:05:00,440,155.5,120.0
2023-07-29 08:05:00,441,155.5,120.0
2023-07-29 08:05:00,442,169.0,120.0
2023-07-29 08:05:00,443,0.0,0.0
2023-07-29 08:05:00,444,0.0,0.0
2023-07-29 08:05:00,450,214.0,130.414734
2023-07-29 08:05:00,451,129.0,85.0
2023-07-29 08:05:00,452,234.0,130.124817
2023-07-29 08:05:00,453,129.0,85.0
2023-07-29 08:05:00,459,0.0,0.0
2023-07-29 08:05:00,467,12.0,5.000153
2023-07-29 08:05:00,468,12.0,4.000366
2023-07-29 08:05:00,469,5.000153,1.600391
2023-07-29 08:05:00,471,4.318291,0.0
2023-07-29 08:05:00,472,217.0,180.0
2023-07-29 08:05:00,473,126.0,90.0
2023-07-29 08:05:00,474,219.0,180.0
2023-07-29 08:05:00,475,126.0,90.0
2023-07-29 08:05:00,477,244.5,164.0
2023-07-29 08:05:00,478,244.5,164.0
2023-07-29 08:05:00,479,252.0,163.986282
2023-07-29 08:05:00,480,242.5,164.0
2023-07-29 08:05:00,481,0.0,0.0
2023-07-29 08:05:00,482,0.0,0.0
2023-07-29 08:05:00,485,0.0,0.0
2023-07-29 08:05:00,486,0.0,0.0
2023-07-29 08:05:00,487,0.0,0.0
2023-07-29 08:05:00,488,0.0,0.0
2023-07-29 08:05:00,489,997.0,795.0
2023-07-29 08:05:00,490,999.0,795.0
2023-07-29 08:05:00,491,969.0,791.0
2023-07-29 08:05:00,492,968.0,786.0
2023-07-29 08:05:00,493,993.0,795.0
2023-07-29 08:05:00,494,993.0,795.0
2023-07-29 08:05:00,495,0.0,0.0
2023-07-29 08:05:00,496,0.0,0.0
2023-07-29 08:05:00,497,0.0,0.0
2023-07-29 08:05:00,498,0.0,0.0
2023-07-29 08:05:00,499,0.0,0.0
2023-07-29 08:05:00,501,285.0,158.003479
2023-07-29 08:05:00,502,158.0,158.0
2023-07-29 08:05:00,503,290.0,200.0
2023-07-29 08:05:00,507,135.0,59.001785
2023-07-29 08:05:00,508,139.199997,106.0
2023-07-29 08:05:00,511,0.0,0.0
2023-07-29 08:05:00,512,0.0,0.0
2023-07-29 08:05:00,513,324.0,150.0
2023-07-29 08:05:00,514,135.0,120.0
2023-07-29 08:05:00,516,850.012939,749.988525
2023-07-29 08:05:00,521,939.0,757.15155
2023-07-29 08:05:00,522,939.0,738.199341
2023-07-29 08:05:00,523,0.0,0.0
2023-07-29 08:05:00,524,0.0,0.0
2023-07-29 08:05:00,525,0.0,0.0
2023-07-29 08:05:00,526,232.843994,131.0
2023-07-29 08:05:00,527,1357.0,1058.099976
2023-07-29 08:05:00,528,131.0,131.0
2023-07-29 08:05:00,529,707.269226,577.0
2023-07-29 08:05:00,530,716.826904,577.0
2023-07-29 08:05:00,533,0.0,0.0
2023-07-29 08:05:00,534,0.0,0.0
2023-07-29 08:05:00,535,0.0,0.0
2023-07-29 08:05:00,536,0.0,0.0
2023-07-29 08:05:00,537,0.0,0.0
2023-07-29 08:05:00,538,0.0,0.0
2023-07-29 08:05:00,539,330.0,168.0
2023-07-29 08:05:00,540,166.0,84.0
2023-07-29 08:05:00,541,0.0,0.0
2023-07-29 08:05:00,542,0.0,0.0
2023-07-29 08:05:00,544,1012.0,795.0
2023-07-29 08:05:00,545,1012.0,795.0
2023-07-29 08:05:00,546,352.5,186.0
2023-07-29 08:05:00,547,352.5,186.0
2023-07-29 08:05:00,548,326.0,254.0
2023-07-29 08:05:00,549,0.0,0.0
2023-07-29 08:05:00,550,0.0,0.0
2023-07-29 08:05:00,552,0.0,0.0
2023-07-29 08:05:00,553,0.0,0.0
2023-07-29 08:10:00,1,50.0,20.001221
2023-07-29 08:10:00,2,0.0,0.0
2023-07-29 08:10:00,3,0.0,0.0
2023-07-29 08:10:00,4,419.782623,364.991486
2023-07-29 08:10:00,5,416.218597,364.991486
2023-07-29 08:10:00,6,0.0,0.0
2023-07-29 08:10:00,7,417.581207,364.991486
2023-07-29 08:10:00,8,0.0,0.0
2023-07-29 08:10:00,9,441.686676,364.917023
2023-07-29 08:10:00,10,0.0,0.0
2023-07-29 08:10:00,11,0.0,0.0
2023-07-29 08:10:00,12,0.0,0.0
2023-07-29 08:10:00,15,428.885101,396.769653
2023-07-29 08:10:00,16,0.0,0.0
2023-07-29 08:10:00,17,396.653503,379.79483
2023-07-29 08:10:00,18,0.0,0.0
2023-07-29 08:10:00,27,615.0,615.0
2023-07-29 08:10:00,28,0.0,0.0
2023-07-29 08:10:00,29,612.0,612.0
2023-07-29 08:10:00,33,14.844582,11.0
2023-07-29 08:10:00,36,998.0,795.0
2023-07-29 08:10:00,37,992.0,795.0
2023-07-29 08:10:00,43,0.0,0.0
2023-07-29 08:10:00,46,461.200317,445.009064
2023-07-29 08:10:00,47,0.0,0.0
2023-07-29 08:10:00,48,0.0,0.0
2023-07-29 08:10:00,49,462.713654,410.046295
2023-07-29 08:10:00,50,0.0,0.0
2023-07-29 08:10:00,51,463.0,405.012726
2023-07-29 08:10:00,52,0.0,0.0
2023-07-29 08:10:00,53,0.0,0.0
2023-07-29 08:10:00,54,0.0,0.0
2023-07-29 08:10:00,55,0.0,0.0
2023-07-29 08:10:00,56,0.0,0.0
2023-07-29 08:10:00,57,0.0,0.0
2023-07-29 08:10:00,58,0.0,0.0
2023-07-29 08:10:00,59,0.0,0.0
2023-07-29 08:10:00,60,0.0,0.0
2023-07-29 08:10:00,61,0.0,0.0
2023-07-29 08:10:00,62,458.813934,358.813934
2023-07-29 08:10:00,63,0.0,0.0
2023-07-29 08:10:00,64,319.064087,280.014557
2023-07-29 08:10:00,65,444.240387,389.341461
2023-07-29 08:10:00,66,0.0,0.0
2023-07-29 08:10:00,67,0.0,0.0
2023-07-29 08:10:00,68,384.853302,384.853302
2023-07-29 08:10:00,69,0.0,0.0
2023-07-29 08:10:00,70,850.928467,850.928467
2023-07-29 08:10:00,71,0.0,0.0
2023-07-29 08:10:00,72,43.5,25.002136
2023-07-29 08:10:00,73,0.0,0.0
2023-07-29 08:10:00,74,0.0,0.0
2023-07-29 08:10:00,75,0.0,0.0
2023-07-29 08:10:00,76,0.0,0.0
2023-07-29 08:10:00,77,0.0,0.0
2023-07-29 08:10:00,78,0.0,0.0
2023-07-29 08:10:00,79,159.0,110.005325
2023-07-29 08:10:00,80,77.5,65.0
2023-07-29 08:10:00,83,393.655182,393.655182
2023-07-29 08:10:00,84,0.0,0.0
2023-07-29 08:10:00,85,449.845184,371.286194
2023-07-29 08:10:00,86,0.0,0.0
2023-07-29 08:10:00,87,359.182404,359.182404
2023-07-29 08:10:00,88,0.0,0.0
2023-07-29 08:10:00,89,371.929169,368.881866
2023-07-29 08:10:00,90,0.0,0.0
2023-07-29 08:10:00,91,750.0,750.0
2023-07-29 08:10:00,92,947.169434,769.398193
2023-07-29 08:10:00,95,0.0,0.0
2023-07-29 08:10:00,96,0.0,0.0
2023-07-29 08:10:00,97,0.0,0.0
2023-07-29 08:10:00,98,0.0,0.0
2023-07-29 08:10:00,99,0.0,0.0
2023-07-29 08:10:00,100,0.0,0.0
2023-07-29 08:10:00,101,0.0,0.0
2023-07-29 08:10:00,102,0.0,0.0
2023-07-29 08:10:00,103,0.0,0.0
2023-07-29 08:10:00,104,0.0,0.0
2023-07-29 08:10:00,105,0.0,0.0
2023-07-29 08:10:00,106,0.0,0.0
2023-07-29 08:10:00,107,0.0,0.0
2023-07-29 08:10:00,108,0.0,0.0
2023-07-29 08:10:00,112,36.0,36.0
2023-07-29 08:10:00,113,0.0,0.0
2023-07-29 08:10:00,114,10.0,10.0
2023-07-29 08:10:00,115,0.0,0.0
2023-07-29 08:10:00,116,903.303772,750.045654
2023-07-29 08:10:00,117,100.0,60.000153
2023-07-29 08:10:00,118,100.0,60.000153
2023-07-29 08:10:00,119,0.0,0.0
2023-07-29 08:10:00,120,0.0,0.0
2023-07-29 08:10:00,126,0.0,0.0
2023-07-29 08:10:00,127,11.0,8.0
2023-07-29 08:10:00,128,994.0,750.0
2023-07-29 08:10:00,129,991.0,750.0
2023-07-29 08:10:00,130,0.0,0.0
2023-07-29 08:10:00,131,985.0,718.0
2023-07-29 08:10:00,132,938.0,758.0
2023-07-29 08:10:00,133,0.0,0.0
2023-07-29 08:10:00,134,0.0,0.0
2023-07-29 08:10:00,135,232.672485,232.672485
2023-07-29 08:10:00,136,0.0,0.0
2023-07-29 08:10:00,137,0.0,0.0
2023-07-29 08:10:00,138,0.0,0.0
2023-07-29 08:10:00,139,282.0,196.0
2023-07-29 08:10:00,140,0.0,0.0
2023-07-29 08:10:00,141,135.5,94.0
2023-07-29 08:10:00,142,163.0,88.0
2023-07-29 08:10:00,143,163.0,89.143059
2023-07-29 08:10:00,144,179.0,104.0
2023-07-29 08:10:00,145,161.0,88.436272
2023-07-29 08:10:00,146,161.0,88.436272
2023-07-29 08:10:00,147,176.0,104.0
2023-07-29 08:10:00,150,0.0,0.0
2023-07-29 08:10:00,151,0.0,0.0
2023-07-29 08:10:00,152,0.0,0.0
2023-07-29 08:10:00,153,0.0,0.0
2023-07-29 08:10:00,154,0.0,0.0
2023-07-29 08:10:00,155,0.0,0.0
2023-07-29 08:10:00,156,382.0,350.0
2023-07-29 08:10:00,158,0.0,0.0
2023-07-29 08:10:00,159,1009.0,795.0
2023-07-29 08:10:00,160,0.0,0.0
2023-07-29 08:10:00,161,0.0,0.0
2023-07-29 08:10:00,162,0.0,0.0
2023-07-29 08:10:00,166,0.0,0.0
2023-07-29 08:10:00,167,0.0,0.0
2023-07-29 08:10:00,168,0.0,0.0
2023-07-29 08:10:00,169,0.0,0.0
2023-07-29 08:10:00,170,0.0,0.0
2023-07-29 08:10:00,171,0.0,0.0
2023-07-29 08:10:00,172,0.0,0.0
2023-07-29 08:10:00,173,0.0,0.0
2023-07-29 08:10:00,174,0.0,0.0
2023-07-29 08:10:00,175,0.0,0.0
2023-07-29 08:10:00,176,282.0,153.767487
2023-07-29 08:10:00,177,147.0,107.0
2023-07-29 08:10:00,178,0.0,0.0
2023-07-29 08:10:00,179,0.0,0.0
2023-07-29 08:10:00,180,0.0,0.0
2023-07-29 08:10:00,181,0.0,0.0
2023-07-29 08:10:00,182,0.0,0.0
2023-07-29 08:10:00,183,0.0,0.0
2023-07-29 08:10:00,184,0.0,0.0
2023-07-29 08:10:00,185,0.0,0.0
2023-07-29 08:10:00,186,0.0,0.0
2023-07-29 08:10:00,187,0.0,0.0
2023-07-29 08:10:00,188,0.0,0.0
2023-07-29 08:10:00,189,0.0,0.0
2023-07-29 08:10:00,190,1001.0,795.0
2023-07-29 08:10:00,191,1001.0,795.0
2023-07-29 08:10:00,193,16.999903,11.999903
2023-07-29 08:10:00,194,16.999903,11.999903
2023-07-29 08:10:00,195,0.0,0.0
2023-07-29 08:10:00,196,0.0,0.0
2023-07-29 08:10:00,197,0.0,0.0
2023-07-29 08:10:00,198,0.0,0.0
2023-07-29 08:10:00,200,0.0,0.0
2023-07-29 08:10:00,207,0.0,0.0
2023-07-29 08:10:00,208,0.0,0.0
2023-07-29 08:10:00,209,0.0,0.0
2023-07-29 08:10:00,210,0.0,0.0
2023-07-29 08:10:00,211,0.0,0.0
2023-07-29 08:10:00,212,0.0,0.0
2023-07-29 08:10:00,213,0.0,0.0
2023-07-29 08:10:00,214,0.0,0.0
2023-07-29 08:10:00,215,0.0,0.0
2023-07-29 08:10:00,216,0.0,0.0
2023-07-29 08:10:00,217,23.25,20.99826
2023-07-29 08:10:00,218,23.25,20.99826
2023-07-29 08:10:00,219,23.25,20.99826
2023-07-29 08:10:00,220,23.25,20.99826
2023-07-29 08:10:00,231,0.0,0.0
2023-07-29 08:10:00,232,0.0,0.0
2023-07-29 08:10:00,233,0.0,0.0
2023-07-29 08:10:00,234,0.0,0.0
2023-07-29 08:10:00,237,0.0,0.0
2023-07-29 08:10:00,238,0.0,0.0
2023-07-29 08:10:00,240,272.0,200.0
2023-07-29 08:10:00,241,140.0,100.0
2023-07-29 08:10:00,242,0.0,0.0
2023-07-29 08:10:00,243,0.0,0.0
2023-07-29 08:10:00,244,0.0,0.0
2023-07-29 08:10:00,247,0.0,0.0
2023-07-29 08:10:00,248,0.0,0.0
2023-07-29 08:10:00,249,154.333328,99.645386
2023-07-29 08:10:00,250,154.333328,99.46228
2023-07-29 08:10:00,251,154.333328,99.700317
2023-07-29 08:10:00,252,253.0,195.0
2023-07-29 08:10:00,253,0.0,0.0
2023-07-29 08:10:00,254,0.0,0.0
2023-07-29 08:10:00,255,238.0,167.0
2023-07-29 08:10:00,256,238.0,167.0
2023-07-29 08:10:00,257,262.0,216.0
2023-07-29 08:10:00,258,245.0,162.007477
2023-07-29 08:10:00,259,245.0,162.007477
2023-07-29 08:10:00,260,247.0,208.0
2023-07-29 08:10:00,264,0.0,0.0
2023-07-29 08:10:00,265,10.000229,5.000229
2023-07-29 08:10:00,266,0.0,0.0
2023-07-29 08:10:00,267,300.0,230.0
2023-07-29 08:10:00,268,235.0,131.0
2023-07-29 08:10:00,269,235.0,131.0
2023-07-29 08:10:00,270,240.0,131.0
2023-07-29 08:10:00,271,0.0,0.0
2023-07-29 08:10:00,272,0.0,0.0
2023-07-29 08:10:00,273,0.0,0.0
2023-07-29 08:10:00,274,0.0,0.0
2023-07-29 08:10:00,275,28.591951,0.0
2023-07-29 08:10:00,276,74.0,50.0
2023-07-29 08:10:00,277,150.0,100.0
2023-07-29 08:10:00,278,69.0,50.0
2023-07-29 08:10:00,279,19.159912,0.0
2023-07-29 08:10:00,280,0.0,0.0
2023-07-29 08:10:00,281,18.641041,0.0
2023-07-29 08:10:00,282,0.0,0.0
2023-07-29 08:10:00,283,0.0,0.0
2023-07-29 08:10:00,284,0.0,0.0
2023-07-29 08:10:00,285,0.0,0.0
2023-07-29 08:10:00,286,0.0,0.0
2023-07-29 08:10:00,287,28.49542,0.0
2023-07-29 08:10:00,288,73.0,50.0
2023-07-29 08:10:00,289,0.0,0.0
2023-07-29 08:10:00,290,0.0,0.0
2023-07-29 08:10:00,291,0.0,0.0
2023-07-29 08:10:00,292,0.0,0.0
2023-07-29 08:10:00,293,0.0,0.0
2023-07-29 08:10:00,294,0.0,0.0
2023-07-29 08:10:00,299,168.5,123.99823
2023-07-29 08:10:00,300,168.5,123.99823
2023-07-29 08:10:00,301,0.0,0.0
2023-07-29 08:10:00,302,168.0,123.99823
2023-07-29 08:10:00,303,195.0,132.0
2023-07-29 08:10:00,304,96.0,66.0
2023-07-29 08:10:00,305,310.977875,215.001404
2023-07-29 08:10:00,306,339.0,286.0
2023-07-29 08:10:00,307,297.330383,200.004578
2023-07-29 08:10:00,308,42.20451,0.0
2023-07-29 08:10:00,309,42.044941,0.0
2023-07-29 08:10:00,310,0.0,0.0
2023-07-29 08:10:00,311,0.0,0.0
2023-07-29 08:10:00,312,0.0,0.0
2023-07-29 08:10:00,313,0.0,0.0
2023-07-29 08:10:00,314,0.0,0.0
2023-07-29 08:10:00,315,0.0,0.0
2023-07-29 08:10:00,316,0.0,0.0
2023-07-29 08:10:00,317,0.0,0.0
2023-07-29 08:10:00,318,0.0,0.0
2023-07-29 08:10:00,319,0.0,0.0
2023-07-29 08:10:00,320,0.0,0.0
2023-07-29 08:10:00,321,0.0,0.0
2023-07-29 08:10:00,322,0.0,0.0
2023-07-29 08:10:00,323,161.5,122.0
2023-07-29 08:10:00,324,161.5,122.0
2023-07-29 08:10:00,325,174.0,136.0
2023-07-29 08:10:00,326,0.0,0.0
2023-07-29 08:10:00,327,10.811439,0.0
2023-07-29 08:10:00,328,0.0,0.0
2023-07-29 08:10:00,329,0.0,0.0
2023-07-29 08:10:00,330,0.0,0.0
2023-07-29 08:10:00,331,784.945984,644.627686
2023-07-29 08:10:00,332,0.0,0.0
2023-07-29 08:10:00,333,0.0,0.0
2023-07-29 08:10:00,334,0.0,0.0
2023-07-29 08:10:00,335,0.0,0.0
2023-07-29 08:10:00,336,0.0,0.0
2023-07-29 08:10:00,337,0.0,0.0
2023-07-29 08:10:00,338,0.0,0.0
2023-07-29 08:10:00,339,0.0,0.0
2023-07-29 08:10:00,340,761.536438,678.742432
2023-07-29 08:10:00,341,816.340515,679.074341
2023-07-29 08:10:00,342,166.0,135.0
2023-07-29 08:10:00,343,0.0,0.0
2023-07-29 08:10:00,344,100.0,59.997864
2023-07-29 08:10:00,345,0.0,0.0
2023-07-29 08:10:00,346,94.998016,80.0
2023-07-29 08:10:00,347,0.0,0.0
2023-07-29 08:10:00,348,0.0,0.0
2023-07-29 08:10:00,349,0.0,0.0
2023-07-29 08:10:00,350,0.0,0.0
2023-07-29 08:10:00,351,0.0,0.0
2023-07-29 08:10:00,352,0.0,0.0
2023-07-29 08:10:00,353,0.0,0.0
2023-07-29 08:10:00,354,0.0,0.0
2023-07-29 08:10:00,355,0.0,0.0
2023-07-29 08:10:00,356,0.0,0.0
2023-07-29 08:10:00,357,13.0,10.0
2023-07-29 08:10:00,358,0.0,0.0
2023-07-29 08:10:00,359,18.5,10.000153
2023-07-29 08:10:00,360,0.0,0.0
2023-07-29 08:10:00,361,23.25,7.0
2023-07-29 08:10:00,362,23.25,7.0
2023-07-29 08:10:00,363,0.0,0.0
2023-07-29 08:10:00,364,0.0,0.0
2023-07-29 08:10:00,365,703.033264,703.033264
2023-07-29 08:10:00,366,378.487396,355.0
2023-07-29 08:10:00,367,379.159668,355.0
2023-07-29 08:10:00,368,0.0,0.0
2023-07-29 08:10:00,369,0.0,0.0
2023-07-29 08:10:00,370,0.0,0.0
2023-07-29 08:10:00,371,0.0,0.0
2023-07-29 08:10:00,372,0.0,0.0
2023-07-29 08:10:00,373,0.0,0.0
2023-07-29 08:10:00,374,0.0,0.0
2023-07-29 08:10:00,375,0.0,0.0
2023-07-29 08:10:00,376,0.0,0.0
2023-07-29 08:10:00,377,0.0,0.0
2023-07-29 08:10:00,378,0.0,0.0
2023-07-29 08:10:00,379,0.0,0.0
2023-07-29 08:10:00,380,0.0,0.0
2023-07-29 08:10:00,381,0.0,0.0
2023-07-29 08:10:00,382,0.0,0.0
2023-07-29 08:10:00,383,0.0,0.0
2023-07-29 08:10:00,384,0.0,0.0
2023-07-29 08:10:00,385,267.0,181.044983
2023-07-29 08:10:00,386,267.0,180.983948
2023-07-29 08:10:00,387,274.0,202.0
2023-07-29 08:10:00,388,0.0,0.0
2023-07-29 08:10:00,389,0.0,0.0
2023-07-29 08:10:00,390,0.0,0.0
2023-07-29 08:10:00,419,285.0,190.002136
2023-07-29 08:10:00,420,285.0,190.002136
2023-07-29 08:10:00,421,265.0,190.002136
2023-07-29 08:10:00,422,251.0,180.0
2023-07-29 08:10:00,423,251.0,180.0
2023-07-29 08:10:00,432,290.0,216.0
2023-07-29 08:10:00,433,373.38446,254.0
2023-07-29 08:10:00,434,262.0,207.453354
2023-07-29 08:10:00,435,262.0,207.453354
2023-07-29 08:10:00,436,264.5,247.426819
2023-07-29 08:10:00,437,264.5,247.426819
2023-07-29 08:10:00,438,265.0,227.077225
2023-07-29 08:10:00,439,268.0,255.875107
2023-07-29 08:10:00,440,154.0,120.0
2023-07-29 08:10:00,441,154.0,120.0
2023-07-29 08:10:00,442,169.0,120.0
2023-07-29 08:10:00,443,0.0,0.0
2023-07-29 08:10:00,444,0.0,0.0
2023-07-29 08:10:00,450,213.0,130.414734
2023-07-29 08:10:00,451,128.0,85.0
2023-07-29 08:10:00,452,233.0,130.124817
2023-07-29 08:10:00,453,128.0,85.0
2023-07-29 08:10:00,459,0.0,0.0
2023-07-29 08:10:00,467,12.0,5.000153
2023-07-29 08:10:00,468,12.0,4.000366
2023-07-29 08:10:00,469,5.000153,1.600391
2023-07-29 08:10:00,471,5.140518,0.0
2023-07-29 08:10:00,472,216.0,216.0
2023-07-29 08:10:00,473,125.0,125.0
2023-07-29 08:10:00,474,218.0,204.398056
2023-07-29 08:10:00,475,125.0,112.471916
2023-07-29 08:10:00,477,244.5,164.0
2023-07-29 08:10:00,478,244.5,164.0
2023-07-29 08:10:00,479,253.0,163.986282
2023-07-29 08:10:00,480,242.5,164.0
2023-07-29 08:10:00,481,0.0,0.0
2023-07-29 08:10:00,482,0.0,0.0
2023-07-29 08:10:00,485,45.0,20.00061
2023-07-29 08:10:00,486,0.0,0.0
2023-07-29 08:10:00,487,0.0,0.0
2023-07-29 08:10:00,488,23.0,14.00032
2023-07-29 08:10:00,489,997.0,795.0
2023-07-29 08:10:00,490,999.0,795.0
2023-07-29 08:10:00,491,969.0,791.0
2023-07-29 08:10:00,492,968.0,786.0
2023-07-29 08:10:00,493,993.0,795.0
2023-07-29 08:10:00,494,993.0,795.0
2023-07-29 08:10:00,495,0.0,0.0
2023-07-29 08:10:00,496,0.0,0.0
2023-07-29 08:10:00,497,0.0,0.0
2023-07-29 08:10:00,498,0.0,0.0
2023-07-29 08:10:00,499,0.0,0.0
2023-07-29 08:10:00,501,281.5,158.003479
2023-07-29 08:10:00,502,158.0,158.0
2023-07-29 08:10:00,503,289.0,200.0
2023-07-29 08:10:00,507,135.0,59.001785
2023-07-29 08:10:00,508,139.199997,106.0
2023-07-29 08:10:00,511,0.0,0.0
2023-07-29 08:10:00,512,0.0,0.0
2023-07-29 08:10:00,513,319.0,150.0
2023-07-29 08:10:00,514,136.0,120.0
2023-07-29 08:10:00,516,850.012939,749.988525
2023-07-29 08:10:00,521,939.0,774.36322
2023-07-29 08:10:00,522,939.0,764.681641
2023-07-29 08:10:00,523,0.0,0.0
2023-07-29 08:10:00,524,0.0,0.0
2023-07-29 08:10:00,525,0.0,0.0
2023-07-29 08:10:00,526,233.896912,131.0
2023-07-29 08:10:00,527,1357.0,1058.099976
2023-07-29 08:10:00,528,131.0,131.0
2023-07-29 08:10:00,529,707.269226,577.0
2023-07-29 08:10:00,530,716.826904,577.0
2023-07-29 08:10:00,533,0.0,0.0
2023-07-29 08:10:00,534,0.0,0.0
2023-07-29 08:10:00,535,0.0,0.0
2023-07-29 08:10:00,536,0.0,0.0
2023-07-29 08:10:00,537,0.0,0.0
2023-07-29 08:10:00,538,0.0,0.0
2023-07-29 08:10:00,539,326.0,168.0
2023-07-29 08:10:00,540,165.0,84.0
2023-07-29 08:10:00,541,0.0,0.0
2023-07-29 08:10:00,542,0.0,0.0
2023-07-29 08:10:00,544,1012.0,795.0
2023-07-29 08:10:00,545,1012.0,795.0
2023-07-29 08:10:00,546,345.5,186.0
2023-07-29 08:10:00,547,345.5,186.0
2023-07-29 08:10:00,548,326.0,254.0
2023-07-29 08:10:00,549,0.0,0.0
2023-07-29 08:10:00,550,0.0,0.0
2023-07-29 08:10:00,552,0.0,0.0
2023-07-29 08:10:00,553,0.0,0.0
2023-07-29 08:15:00,1,50.0,20.001221
2023-07-29 08:15:00,2,0.0,0.0
2023-07-29 08:15:00,3,0.0,0.0
2023-07-29 08:15:00,4,384.953491,364.991486
2023-07-29 08:15:00,5,396.796295,364.991486
2023-07-29 08:15:00,6,0.0,0.0
2023-07-29 08:15:00,7,396.60144,364.991486
2023-07-29 08:15:00,8,0.0,0.0
2023-07-29 08:15:00,9,438.165314,364.917023
2023-07-29 08:15:00,10,0.0,0.0
2023-07-29 08:15:00,11,0.0,0.0
2023-07-29 08:15:00,12,0.0,0.0
2023-07-29 08:15:00,15,422.548096,396.151611
2023-07-29 08:15:00,16,0.0,0.0
2023-07-29 08:15:00,17,386.452271,379.819733
2023-07-29 08:15:00,18,0.0,0.0
2023-07-29 08:15:00,27,615.0,615.0
2023-07-29 08:15:00,28,0.0,0.0
2023-07-29 08:15:00,29,612.0,612.0
2023-07-29 08:15:00,33,14.844582,11.0
2023-07-29 08:15:00,36,998.0,795.0
2023-07-29 08:15:00,37,992.0,795.0
2023-07-29 08:15:00,43,0.0,0.0
2023-07-29 08:15:00,46,445.009064,445.009064
2023-07-29 08:15:00,47,0.0,0.0
2023-07-29 08:15:00,48,0.0,0.0
2023-07-29 08:15:00,49,442.920013,410.046295
2023-07-29 08:15:00,50,0.0,0.0
2023-07-29 08:15:00,51,445.356354,405.012726
2023-07-29 08:15:00,52,0.0,0.0
2023-07-29 08:15:00,53,0.0,0.0
2023-07-29 08:15:00,54,0.0,0.0
2023-07-29 08:15:00,55,0.0,0.0
2023-07-29 08:15:00,56,0.0,0.0
2023-07-29 08:15:00,57,0.0,0.0
2023-07-29 08:15:00,58,0.0,0.0
2023-07-29 08:15:00,59,0.0,0.0
2023-07-29 08:15:00,60,0.0,0.0
2023-07-29 08:15:00,61,0.0,0.0
2023-07-29 08:15:00,62,455.444641,355.444641
2023-07-29 08:15:00,63,0.0,0.0
2023-07-29 08:15:00,64,330.908386,280.014557
2023-07-29 08:15:00,65,389.341461,389.341461
2023-07-29 08:15:00,66,0.0,0.0
2023-07-29 08:15:00,67,0.0,0.0
2023-07-29 08:15:00,68,384.853302,384.853302
2023-07-29 08:15:00,69,0.0,0.0
2023-07-29 08:15:00,70,850.928467,850.928467
2023-07-29 08:15:00,71,0.0,0.0
2023-07-29 08:15:00,72,43.5,25.002136
2023-07-29 08:15:00,73,0.0,0.0
2023-07-29 08:15:00,74,0.0,0.0
2023-07-29 08:15:00,75,0.0,0.0
2023-07-29 08:15:00,76,0.0,0.0
2023-07-29 08:15:00,77,0.0,0.0
2023-07-29 08:15:00,78,0.0,0.0
2023-07-29 08:15:00,79,159.0,110.005325
2023-07-29 08:15:00,80,77.5,65.0
2023-07-29 08:15:00,83,386.666992,386.666992
2023-07-29 08:15:00,84,0.0,0.0
2023-07-29 08:15:00,85,449.845184,375.20993
2023-07-29 08:15:00,86,0.0,0.0
2023-07-29 08:15:00,87,351.330933,351.330933
2023-07-29 08:15:00,88,0.0,0.0
2023-07-29 08:15:00,89,421.342987,364.966644
2023-07-29 08:15:00,90,0.0,0.0
2023-07-29 08:15:00,91,750.0,750.0
2023-07-29 08:15:00,92,947.169434,759.643127
2023-07-29 08:15:00,95,0.0,0.0
2023-07-29 08:15:00,96,0.0,0.0
2023-07-29 08:15:00,97,0.0,0.0
2023-07-29 08:15:00,98,0.0,0.0
2023-07-29 08:15:00,99,0.0,0.0
2023-07-29 08:15:00,100,0.0,0.0
2023-07-29 08:15:00,101,0.0,0.0
2023-07-29 08:15:00,102,0.0,0.0
2023-07-29 08:15:00,103,0.0,0.0
2023-07-29 08:15:00,104,0.0,0.0
2023-07-29 08:15:00,105,0.0,0.0
2023-07-29 08:15:00,106,0.0,0.0
2023-07-29 08:15:00,107,0.0,0.0
2023-07-29 08:15:00,108,0.0,0.0
2023-07-29 08:15:00,112,36.0,36.0
2023-07-29 08:15:00,113,0.0,0.0
2023-07-29 08:15:00,114,10.0,10.0
2023-07-29 08:15:00,115,0.0,0.0
2023-07-29 08:15:00,116,838.237305,750.045654
2023-07-29 08:15:00,117,100.0,60.000153
2023-07-29 08:15:00,118,100.0,60.000153
2023-07-29 08:15:00,119,0.0,0.0
2023-07-29 08:15:00,120,0.0,0.0
2023-07-29 08:15:00,126,0.0,0.0
2023-07-29 08:15:00,127,11.0,8.0
2023-07-29 08:15:00,128,994.0,750.0
2023-07-29 08:15:00,129,991.0,750.0
2023-07-29 08:15:00,130,0.0,0.0
2023-07-29 08:15:00,131,985.0,718.0
2023-07-29 08:15:00,132,938.0,758.0
2023-07-29 08:15:00,133,0.0,0.0
2023-07-29 08:15:00,134,0.0,0.0
2023-07-29 08:15:00,135,233.046753,233.046753
2023-07-29 08:15:00,136,0.0,0.0
2023-07-29 08:15:00,137,0.0,0.0
2023-07-29 08:15:00,138,0.0,0.0
2023-07-29 08:15:00,139,282.0,196.0
2023-07-29 08:15:00,140,0.0,0.0
2023-07-29 08:15:00,141,135.5,94.0
2023-07-29 08:15:00,142,163.0,88.0
2023-07-29 08:15:00,143,163.0,89.143059
2023-07-29 08:15:00,144,179.0,104.0
2023-07-29 08:15:00,145,161.0,88.436272
2023-07-29 08:15:00,146,161.0,88.436272
2023-07-29 08:15:00,147,176.0,104.0
2023-07-29 08:15:00,150,0.0,0.0
2023-07-29 08:15:00,151,0.0,0.0
2023-07-29 08:15:00,152,0.0,0.0
2023-07-29 08:15:00,153,0.0,0.0
2023-07-29 08:15:00,154,0.0,0.0
2023-07-29 08:15:00,155,0.0,0.0
2023-07-29 08:15:00,156,382.0,350.0
2023-07-29 08:15:00,158,0.0,0.0
2023-07-29 08:15:00,159,1009.0,795.0
2023-07-29 08:15:00,160,0.0,0.0
2023-07-29 08:15:00,161,0.0,0.0
2023-07-29 08:15:00,162,0.0,0.0
2023-07-29 08:15:00,166,0.0,0.0
2023-07-29 08:15:00,167,0.0,0.0
2023-07-29 08:15:00,168,0.0,0.0
2023-07-29 08:15:00,169,0.0,0.0
2023-07-29 08:15:00,170,0.0,0.0
2023-07-29 08:15:00,171,0.0,0.0
2023-07-29 08:15:00,172,0.0,0.0
2023-07-29 08:15:00,173,0.0,0.0
2023-07-29 08:15:00,174,0.0,0.0
2023-07-29 08:15:00,175,0.0,0.0
2023-07-29 08:15:00,176,282.0,153.920074
2023-07-29 08:15:00,177,147.0,107.0
2023-07-29 08:15:00,178,0.0,0.0
2023-07-29 08:15:00,179,0.0,0.0
2023-07-29 08:15:00,180,0.0,0.0
2023-07-29 08:15:00,181,0.0,0.0
2023-07-29 08:15:00,182,0.0,0.0
2023-07-29 08:15:00,183,0.0,0.0
2023-07-29 08:15:00,184,0.0,0.0
2023-07-29 08:15:00,185,0.0,0.0
2023-07-29 08:15:00,186,0.0,0.0
2023-07-29 08:15:00,187,0.0,0.0
2023-07-29 08:15:00,188,0.0,0.0
2023-07-29 08:15:00,189,0.0,0.0
2023-07-29 08:15:00,190,1001.0,795.0
2023-07-29 08:15:00,191,1001.0,795.0
2023-07-29 08:15:00,193,16.999903,11.999903
2023-07-29 08:15:00,194,16.999903,11.999903
2023-07-29 08:15:00,195,0.0,0.0
2023-07-29 08:15:00,196,0.0,0.0
2023-07-29 08:15:00,197,0.0,0.0
2023-07-29 08:15:00,198,0.0,0.0
2023-07-29 08:15:00,200,0.0,0.0
2023-07-29 08:15:00,207,0.0,0.0
2023-07-29 08:15:00,208,0.0,0.0
2023-07-29 08:15:00,209,0.0,0.0
2023-07-29 08:15:00,210,0.0,0.0
2023-07-29 08:15:00,211,0.0,0.0
2023-07-29 08:15:00,212,0.0,0.0
2023-07-29 08:15:00,213,0.0,0.0
2023-07-29 08:15:00,214,0.0,0.0
2023-07-29 08:15:00,215,0.0,0.0
2023-07-29 08:15:00,216,0.0,0.0
2023-07-29 08:15:00,217,23.25,20.99826
2023-07-29 08:15:00,218,23.25,20.99826
2023-07-29 08:15:00,219,23.25,20.99826
2023-07-29 08:15:00,220,23.25,20.99826
2023-07-29 08:15:00,231,0.0,0.0
2023-07-29 08:15:00,232,0.0,0.0
2023-07-29 08:15:00,233,0.0,0.0
2023-07-29 08:15:00,234,0.0,0.0
2023-07-29 08:15:00,237,0.0,0.0
2023-07-29 08:15:00,238,0.0,0.0
2023-07-29 08:15:00,240,272.0,200.0
2023-07-29 08:15:00,241,140.0,100.0
2023-07-29 08:15:00,242,0.0,0.0
2023-07-29 08:15:00,243,0.0,0.0
2023-07-29 08:15:00,244,0.0,0.0
2023-07-29 08:15:00,247,0.0,0.0
2023-07-29 08:15:00,248,0.0,0.0
2023-07-29 08:15:00,249,154.333328,99.700317
2023-07-29 08:15:00,250,154.333328,99.46228
2023-07-29 08:15:00,251,154.333328,99.645386
2023-07-29 08:15:00,252,253.0,195.0
2023-07-29 08:15:00,253,0.0,0.0
2023-07-29 08:15:00,254,0.0,0.0
2023-07-29 08:15:00,255,238.0,167.0
2023-07-29 08:15:00,256,238.0,167.0
2023-07-29 08:15:00,257,262.0,216.0
2023-07-29 08:15:00,258,245.0,162.007477
2023-07-29 08:15:00,259,245.0,162.007477
2023-07-29 08:15:00,260,247.0,208.0
2023-07-29 08:15:00,264,0.0,0.0
2023-07-29 08:15:00,265,10.000229,5.000229
2023-07-29 08:15:00,266,0.0,0.0
2023-07-29 08:15:00,267,300.0,230.0
2023-07-29 08:15:00,268,235.0,131.0
2023-07-29 08:15:00,269,235.0,131.0
2023-07-29 08:15:00,270,240.0,131.0
2023-07-29 08:15:00,271,0.0,0.0
2023-07-29 08:15:00,272,0.0,0.0
2023-07-29 08:15:00,273,0.0,0.0
2023-07-29 08:15:00,274,0.0,0.0
2023-07-29 08:15:00,275,28.134432,0.0
2023-07-29 08:15:00,276,74.0,50.0
2023-07-29 08:15:00,277,150.0,100.0
2023-07-29 08:15:00,278,69.0,50.0
2023-07-29 08:15:00,279,22.31196,0.0
2023-07-29 08:15:00,280,0.0,0.0
2023-07-29 08:15:00,281,23.951797,0.0
2023-07-29 08:15:00,282,0.0,0.0
2023-07-29 08:15:00,283,0.0,0.0
2023-07-29 08:15:00,284,0.0,0.0
2023-07-29 08:15:00,285,0.0,0.0
2023-07-29 08:15:00,286,0.0,0.0
2023-07-29 08:15:00,287,31.563236,0.0
2023-07-29 08:15:00,288,73.0,50.0
2023-07-29 08:15:00,289,0.0,0.0
2023-07-29 08:15:00,290,0.0,0.0
2023-07-29 08:15:00,291,0.0,0.0
2023-07-29 08:15:00,292,0.0,0.0
2023-07-29 08:15:00,293,0.0,0.0
2023-07-29 08:15:00,294,0.0,0.0
2023-07-29 08:15:00,299,168.5,123.99823
2023-07-29 08:15:00,300,168.5,123.99823
2023-07-29 08:15:00,301,0.0,0.0
2023-07-29 08:15:00,302,168.0,123.99823
2023-07-29 08:15:00,303,195.0,132.0
2023-07-29 08:15:00,304,96.0,66.0
2023-07-29 08:15:00,305,313.683167,215.001404
2023-07-29 08:15:00,306,339.0,286.0
2023-07-29 08:15:00,307,298.457703,200.004578
2023-07-29 08:15:00,308,39.553261,0.0
2023-07-29 08:15:00,309,39.614864,0.0
2023-07-29 08:15:00,310,0.0,0.0
2023-07-29 08:15:00,311,0.0,0.0
2023-07-29 08:15:00,312,0.0,0.0
2023-07-29 08:15:00,313,0.0,0.0
2023-07-29 08:15:00,314,0.0,0.0
2023-07-29 08:15:00,315,0.0,0.0
2023-07-29 08:15:00,316,0.0,0.0
2023-07-29 08:15:00,317,0.0,0.0
2023-07-29 08:15:00,318,0.0,0.0
2023-07-29 08:15:00,319,0.0,0.0
2023-07-29 08:15:00,320,0.0,0.0
2023-07-29 08:15:00,321,0.0,0.0
2023-07-29 08:15:00,322,0.0,0.0
2023-07-29 08:15:00,323,161.5,122.0
2023-07-29 08:15:00,324,161.5,122.0
2023-07-29 08:15:00,325,174.0,136.0
2023-07-29 08:15:00,326,0.0,0.0
2023-07-29 08:15:00,327,136.804947,135.0
2023-07-29 08:15:00,328,0.0,0.0
2023-07-29 08:15:00,329,0.0,0.0
2023-07-29 08:15:00,330,0.0,0.0
2023-07-29 08:15:00,331,782.689636,644.627686
2023-07-29 08:15:00,332,0.0,0.0
2023-07-29 08:15:00,333,0.0,0.0
2023-07-29 08:15:00,334,0.0,0.0
2023-07-29 08:15:00,335,0.0,0.0
2023-07-29 08:15:00,336,0.0,0.0
2023-07-29 08:15:00,337,0.0,0.0
2023-07-29 08:15:00,338,0.0,0.0
2023-07-29 08:15:00,339,0.0,0.0
2023-07-29 08:15:00,340,763.524963,678.825439
2023-07-29 08:15:00,341,773.378967,678.991333
2023-07-29 08:15:00,342,166.0,135.0
2023-07-29 08:15:00,343,0.0,0.0
2023-07-29 08:15:00,344,100.0,59.997864
2023-07-29 08:15:00,345,0.0,0.0
2023-07-29 08:15:00,346,95.535889,80.0
2023-07-29 08:15:00,347,0.0,0.0
2023-07-29 08:15:00,348,0.0,0.0
2023-07-29 08:15:00,349,0.0,0.0
2023-07-29 08:15:00,350,0.0,0.0
2023-07-29 08:15:00,351,0.0,0.0
2023-07-29 08:15:00,352,0.0,0.0
2023-07-29 08:15:00,353,0.0,0.0
2023-07-29 08:15:00,354,0.0,0.0
2023-07-29 08:15:00,355,0.0,0.0
2023-07-29 08:15:00,356,0.0,0.0
2023-07-29 08:15:00,357,13.0,10.0
2023-07-29 08:15:00,358,0.0,0.0
2023-07-29 08:15:00,359,18.5,10.000153
2023-07-29 08:15:00,360,0.0,0.0
2023-07-29 08:15:00,361,23.25,7.0
2023-07-29 08:15:00,362,23.25,7.0
2023-07-29 08:15:00,363,0.0,0.0
2023-07-29 08:15:00,364,0.0,0.0
2023-07-29 08:15:00,365,703.033264,703.033264
2023-07-29 08:15:00,366,378.487396,355.0
2023-07-29 08:15:00,367,379.159668,355.0
2023-07-29 08:15:00,368,0.0,0.0
2023-07-29 08:15:00,369,0.0,0.0
2023-07-29 08:15:00,370,0.0,0.0
2023-07-29 08:15:00,371,0.0,0.0
2023-07-29 08:15:00,372,0.0,0.0
2023-07-29 08:15:00,373,0.0,0.0
2023-07-29 08:15:00,374,0.0,0.0
2023-07-29 08:15:00,375,0.0,0.0
2023-07-29 08:15:00,376,2.91568,0.0
2023-07-29 08:15:00,377,0.0,0.0
2023-07-29 08:15:00,378,0.0,0.0
2023-07-29 08:15:00,379,0.0,0.0
2023-07-29 08:15:00,380,0.0,0.0
2023-07-29 08:15:00,381,0.0,0.0
2023-07-29 08:15:00,382,0.0,0.0
2023-07-29 08:15:00,383,0.0,0.0
2023-07-29 08:15:00,384,0.0,0.0
2023-07-29 08:15:00,385,267.0,181.090759
2023-07-29 08:15:00,386,267.0,181.3349
2023-07-29 08:15:00,387,274.0,202.0
2023-07-29 08:15:00,388,0.0,0.0
2023-07-29 08:15:00,389,0.0,0.0
2023-07-29 08:15:00,390,0.0,0.0
2023-07-29 08:15:00,419,285.0,190.002136
2023-07-29 08:15:00,420,285.0,190.002136
2023-07-29 08:15:00,421,265.0,190.002136
2023-07-29 08:15:00,422,251.0,180.0
2023-07-29 08:15:00,423,251.0,180.0
2023-07-29 08:15:00,432,290.0,216.0
2023-07-29 08:15:00,433,374.356018,254.0
2023-07-29 08:15:00,434,262.0,212.602676
2023-07-29 08:15:00,435,262.0,212.602676
2023-07-29 08:15:00,436,264.5,264.5
2023-07-29 08:15:00,437,264.5,264.5
2023-07-29 08:15:00,438,265.0,230.657227
2023-07-29 08:15:00,439,268.0,268.0
2023-07-29 08:15:00,440,154.0,120.0
2023-07-29 08:15:00,441,154.0,120.0
2023-07-29 08:15:00,442,169.0,120.0
2023-07-29 08:15:00,443,0.0,0.0
2023-07-29 08:15:00,444,0.0,0.0
2023-07-29 08:15:00,450,213.0,130.429993
2023-07-29 08:15:00,451,128.0,85.0
2023-07-29 08:15:00,452,233.0,130.124817
2023-07-29 08:15:00,453,128.0,85.0
2023-07-29 08:15:00,459,0.0,0.0
2023-07-29 08:15:00,467,12.0,5.000153
2023-07-29 08:15:00,468,12.0,4.000366
2023-07-29 08:15:00,469,5.000153,1.600391
2023-07-29 08:15:00,471,15.0,7.0
2023-07-29 08:15:00,472,216.0,216.0
2023-07-29 08:15:00,473,125.0,125.0
2023-07-29 08:15:00,474,218.0,218.0
2023-07-29 08:15:00,475,125.0,125.0
2023-07-29 08:15:00,477,244.5,164.0
2023-07-29 08:15:00,478,244.5,164.0
2023-07-29 08:15:00,479,253.0,163.986282
2023-07-29 08:15:00,480,242.5,164.0
2023-07-29 08:15:00,481,0.0,0.0
2023-07-29 08:15:00,482,42.338989,0.0
2023-07-29 08:15:00,485,45.0,20.00061
2023-07-29 08:15:00,486,0.0,0.0
2023-07-29 08:15:00,487,0.0,0.0
2023-07-29 08:15:00,488,23.0,14.00032
2023-07-29 08:15:00,489,997.0,795.0
2023-07-29 08:15:00,490,999.0,795.0
2023-07-29 08:15:00,491,969.0,791.0
2023-07-29 08:15:00,492,968.0,786.0
2023-07-29 08:15:00,493,993.0,795.0
2023-07-29 08:15:00,494,993.0,795.0
2023-07-29 08:15:00,495,0.0,0.0
2023-07-29 08:15:00,496,0.0,0.0
2023-07-29 08:15:00,497,0.0,0.0
2023-07-29 08:15:00,498,0.0,0.0
2023-07-29 08:15:00,499,0.0,0.0
2023-07-29 08:15:00,501,281.5,158.003479
2023-07-29 08:15:00,502,158.0,158.0
2023-07-29 08:15:00,503,289.0,200.0
2023-07-29 08:15:00,507,135.0,59.001785
2023-07-29 08:15:00,508,139.199997,106.0
2023-07-29 08:15:00,511,0.0,0.0
2023-07-29 08:15:00,512,0.0,0.0
2023-07-29 08:15:00,513,319.0,150.0
2023-07-29 08:15:00,514,136.0,120.0
2023-07-29 08:15:00,516,850.012939,749.988525
2023-07-29 08:15:00,521,939.0,768.173279
2023-07-29 08:15:00,522,939.0,746.405151
2023-07-29 08:15:00,523,0.0,0.0
2023-07-29 08:15:00,524,0.0,0.0
2023-07-29 08:15:00,525,0.0,0.0
2023-07-29 08:15:00,526,232.981323,131.0
2023-07-29 08:15:00,527,1357.0,1058.099976
2023-07-29 08:15:00,528,131.0,131.0
2023-07-29 08:15:00,529,707.269226,577.0
2023-07-29 08:15:00,530,716.826904,577.0
2023-07-29 08:15:00,533,0.0,0.0
2023-07-29 08:15:00,534,0.0,0.0
2023-07-29 08:15:00,535,0.0,0.0
2023-07-29 08:15:00,536,0.0,0.0
2023-07-29 08:15:00,537,0.0,0.0
2023-07-29 08:15:00,538,0.0,0.0
2023-07-29 08:15:00,539,326.0,168.0
2023-07-29 08:15:00,540,165.0,84.0
2023-07-29 08:15:00,541,0.0,0.0
2023-07-29 08:15:00,542,0.0,0.0
2023-07-29 08:15:00,544,1012.0,795.0
2023-07-29 08:15:00,545,1012.0,795.0
2023-07-29 08:15:00,546,345.5,186.0
2023-07-29 08:15:00,547,345.5,186.0
2023-07-29 08:15:00,548,326.0,254.0
2023-07-29 08:15:00,549,0.0,0.0
2023-07-29 08:15:00,550,0.0,0.0
2023-07-29 08:15:00,552,0.0,0.0
2023-07-29 08:15:00,553,0.0,0.0
2023-07-29 08:20:00,1,50.0,20.001221
2023-07-29 08:20:00,2,0.0,0.0
2023-07-29 08:20:00,3,0.0,0.0
2023-07-29 08:20:00,4,387.093842,364.991486
2023-07-29 08:20:00,5,397.217743,364.991486
2023-07-29 08:20:00,6,0.0,0.0
2023-07-29 08:20:00,7,378.316071,364.991486
2023-07-29 08:20:00,8,0.0,0.0
2023-07-29 08:20:00,9,432.372467,364.917023
2023-07-29 08:20:00,10,0.0,0.0
2023-07-29 08:20:00,11,0.0,0.0
2023-07-29 08:20:00,12,0.0,0.0
2023-07-29 08:20:00,15,412.809326,396.060059
2023-07-29 08:20:00,16,0.0,0.0
2023-07-29 08:20:00,17,398.258606,379.819733
2023-07-29 08:20:00,18,0.0,0.0
2023-07-29 08:20:00,27,615.0,615.0
2023-07-29 08:20:00,28,0.0,0.0
2023-07-29 08:20:00,29,612.0,612.0
2023-07-29 08:20:00,33,14.844582,11.0
2023-07-29 08:20:00,36,998.0,795.0
2023-07-29 08:20:00,37,992.0,795.0
2023-07-29 08:20:00,43,0.0,0.0
2023-07-29 08:20:00,46,445.009064,445.009064
2023-07-29 08:20:00,47,0.0,0.0
2023-07-29 08:20:00,48,0.0,0.0
2023-07-29 08:20:00,49,437.75705,410.046295
2023-07-29 08:20:00,50,0.0,0.0
2023-07-29 08:20:00,51,451.76535,405.012726
2023-07-29 08:20:00,52,0.0,0.0
2023-07-29 08:20:00,53,0.0,0.0
2023-07-29 08:20:00,54,0.0,0.0
2023-07-29 08:20:00,55,0.0,0.0
2023-07-29 08:20:00,56,0.0,0.0
2023-07-29 08:20:00,57,0.0,0.0
2023-07-29 08:20:00,58,0.0,0.0
2023-07-29 08:20:00,59,0.0,0.0
2023-07-29 08:20:00,60,0.0,0.0
2023-07-29 08:20:00,61,0.0,0.0
2023-07-29 08:20:00,62,454.992828,354.992828
2023-07-29 08:20:00,63,0.0,0.0
2023-07-29 08:20:00,64,342.40271,280.014557
2023-07-29 08:20:00,65,444.240387,389.341461
2023-07-29 08:20:00,66,0.0,0.0
2023-07-29 08:20:00,67,0.0,0.0
2023-07-29 08:20:00,68,435.834503,384.853302
2023-07-29 08:20:00,69,0.0,0.0
2023-07-29 08:20:00,70,850.928467,850.928467
2023-07-29 08:20:00,71,0.0,0.0
2023-07-29 08:20:00,72,43.5,25.002136
2023-07-29 08:20:00,73,0.0,0.0
2023-07-29 08:20:00,74,0.0,0.0
2023-07-29 08:20:00,75,0.0,0.0
2023-07-29 08:20:00,76,0.0,0.0
2023-07-29 08:20:00,77,0.0,0.0
2023-07-29 08:20:00,78,0.0,0.0
2023-07-29 08:20:00,79,159.0,110.005325
2023-07-29 08:20:00,80,77.5,65.0
2023-07-29 08:20:00,83,360.449188,360.449188
2023-07-29 08:20:00,84,0.0,0.0
2023-07-29 08:20:00,85,449.845184,381.42395
2023-07-29 08:20:00,86,0.0,0.0
2023-07-29 08:20:00,87,343.931061,343.931061
2023-07-29 08:20:00,88,0.0,0.0
2023-07-29 08:20:00,89,356.947174,356.947174
2023-07-29 08:20:00,90,0.0,0.0
2023-07-29 08:20:00,91,750.0,750.0
2023-07-29 08:20:00,92,808.000122,747.029053
2023-07-29 08:20:00,95,0.0,0.0
2023-07-29 08:20:00,96,0.0,0.0
2023-07-29 08:20:00,97,0.0,0.0
2023-07-29 08:20:00,98,0.0,0.0
2023-07-29 08:20:00,99,0.0,0.0
2023-07-29 08:20:00,100,0.0,0.0
2023-07-29 08:20:00,101,0.0,0.0
2023-07-29 08:20:00,102,0.0,0.0
2023-07-29 08:20:00,103,0.0,0.0
2023-07-29 08:20:00,104,0.0,0.0
2023-07-29 08:20:00,105,0.0,0.0
2023-07-29 08:20:00,106,0.0,0.0
2023-07-29 08:20:00,107,0.0,0.0
2023-07-29 08:20:00,108,0.0,0.0
2023-07-29 08:20:00,112,36.0,36.0
2023-07-29 08:20:00,113,0.0,0.0
2023-07-29 08:20:00,114,10.0,10.0
2023-07-29 08:20:00,115,0.0,0.0
2023-07-29 08:20:00,116,912.424194,750.045654
2023-07-29 08:20:00,117,100.0,60.000153
2023-07-29 08:20:00,118,100.0,60.000153
2023-07-29 08:20:00,119,0.0,0.0
2023-07-29 08:20:00,120,0.0,0.0
2023-07-29 08:20:00,126,0.0,0.0
2023-07-29 08:20:00,127,11.0,8.0
2023-07-29 08:20:00,128,994.0,750.0
2023-07-29 08:20:00,129,991.0,750.0
2023-07-29 08:20:00,130,0.0,0.0
2023-07-29 08:20:00,131,985.0,718.0
2023-07-29 08:20:00,132,938.0,758.0
2023-07-29 08:20:00,133,0.0,0.0
2023-07-29 08:20:00,134,0.0,0.0
2023-07-29 08:20:00,135,219.543243,219.543243
2023-07-29 08:20:00,136,0.0,0.0
2023-07-29 08:20:00,137,0.0,0.0
2023-07-29 08:20:00,138,0.0,0.0
2023-07-29 08:20:00,139,282.0,196.0
2023-07-29 08:20:00,140,0.0,0.0
2023-07-29 08:20:00,141,135.5,94.0
2023-07-29 08:20:00,142,163.0,88.0
2023-07-29 08:20:00,143,163.0,88.907463
2023-07-29 08:20:00,144,179.0,104.0
2023-07-29 08:20:00,145,161.0,88.436272
2023-07-29 08:20:00,146,161.0,88.436272
2023-07-29 08:20:00,147,176.0,104.0
2023-07-29 08:20:00,150,0.0,0.0
2023-07-29 08:20:00,151,0.0,0.0
2023-07-29 08:20:00,152,0.0,0.0
2023-07-29 08:20:00,153,0.0,0.0
2023-07-29 08:20:00,154,12.625725,0.0
2023-07-29 08:20:00,155,0.0,0.0
2023-07-29 08:20:00,156,382.0,350.0
2023-07-29 08:20:00,158,0.0,0.0
2023-07-29 08:20:00,159,1009.0,795.0
2023-07-29 08:20:00,160,0.0,0.0
2023-07-29 08:20:00,161,0.0,0.0
2023-07-29 08:20:00,162,0.0,0.0
2023-07-29 08:20:00,166,0.0,0.0
2023-07-29 08:20:00,167,0.0,0.0
2023-07-29 08:20:00,168,0.0,0.0
2023-07-29 08:20:00,169,0.0,0.0
2023-07-29 08:20:00,170,0.0,0.0
2023-07-29 08:20:00,171,0.0,0.0
2023-07-29 08:20:00,172,0.0,0.0
2023-07-29 08:20:00,173,0.0,0.0
2023-07-29 08:20:00,174,0.0,0.0
2023-07-29 08:20:00,175,0.0,0.0
2023-07-29 08:20:00,176,282.0,153.920074
2023-07-29 08:20:00,177,147.0,107.0
2023-07-29 08:20:00,178,0.0,0.0
2023-07-29 08:20:00,179,0.0,0.0
2023-07-29 08:20:00,180,0.0,0.0
2023-07-29 08:20:00,181,0.0,0.0
2023-07-29 08:20:00,182,0.0,0.0
2023-07-29 08:20:00,183,0.0,0.0
2023-07-29 08:20:00,184,0.0,0.0
2023-07-29 08:20:00,185,0.0,0.0
2023-07-29 08:20:00,186,0.0,0.0
2023-07-29 08:20:00,187,0.0,0.0
2023-07-29 08:20:00,188,0.0,0.0
2023-07-29 08:20:00,189,0.0,0.0
2023-07-29 08:20:00,190,1001.0,795.0
2023-07-29 08:20:00,191,1001.0,795.0
2023-07-29 08:20:00,193,16.999903,11.999903
2023-07-29 08:20:00,194,16.999903,11.999903
2023-07-29 08:20:00,195,0.0,0.0
2023-07-29 08:20:00,196,0.0,0.0
2023-07-29 08:20:00,197,0.0,0.0
2023-07-29 08:20:00,198,0.0,0.0
2023-07-29 08:20:00,200,0.0,0.0
2023-07-29 08:20:00,207,0.0,0.0
2023-07-29 08:20:00,208,0.0,0.0
2023-07-29 08:20:00,209,0.0,0.0
2023-07-29 08:20:00,210,0.0,0.0
2023-07-29 08:20:00,211,0.0,0.0
2023-07-29 08:20:00,212,0.0,0.0
2023-07-29 08:20:00,213,0.0,0.0
2023-07-29 08:20:00,214,0.0,0.0
2023-07-29 08:20:00,215,0.0,0.0
2023-07-29 08:20:00,216,0.0,0.0
2023-07-29 08:20:00,217,23.25,20.99826
2023-07-29 08:20:00,218,23.25,20.99826
2023-07-29 08:20:00,219,23.25,20.99826
2023-07-29 08:20:00,220,23.25,20.99826
2023-07-29 08:20:00,231,0.0,0.0
2023-07-29 08:20:00,232,0.0,0.0
2023-07-29 08:20:00,233,0.0,0.0
2023-07-29 08:20:00,234,0.0,0.0
2023-07-29 08:20:00,237,0.0,0.0
2023-07-29 08:20:00,238,0.0,0.0
2023-07-29 08:20:00,240,272.0,200.0
2023-07-29 08:20:00,241,140.0,100.0
2023-07-29 08:20:00,242,0.0,0.0
2023-07-29 08:20:00,243,0.0,0.0
2023-07-29 08:20:00,244,0.0,0.0
2023-07-29 08:20:00,247,0.0,0.0
2023-07-29 08:20:00,248,0.0,0.0
2023-07-29 08:20:00,249,154.333328,99.645386
2023-07-29 08:20:00,250,154.333328,99.425659
2023-07-29 08:20:00,251,154.333328,99.700317
2023-07-29 08:20:00,252,253.0,195.0
2023-07-29 08:20:00,253,0.0,0.0
2023-07-29 08:20:00,254,0.0,0.0
2023-07-29 08:20:00,255,238.0,167.0
2023-07-29 08:20:00,256,238.0,167.0
2023-07-29 08:20:00,257,262.0,216.0
2023-07-29 08:20:00,258,245.0,162.007477
2023-07-29 08:20:00,259,245.0,162.007477
2023-07-29 08:20:00,260,247.0,208.0
2023-07-29 08:20:00,264,0.0,0.0
2023-07-29 08:20:00,265,10.000229,5.000229
2023-07-29 08:20:00,266,0.0,0.0
2023-07-29 08:20:00,267,300.0,230.0
2023-07-29 08:20:00,268,235.0,131.0
2023-07-29 08:20:00,269,235.0,131.0
2023-07-29 08:20:00,270,240.0,131.0
2023-07-29 08:20:00,271,0.0,0.0
2023-07-29 08:20:00,272,0.0,0.0
2023-07-29 08:20:00,273,0.0,0.0
2023-07-29 08:20:00,274,0.0,0.0
2023-07-29 08:20:00,275,28.190828,0.0
2023-07-29 08:20:00,276,74.0,50.0
2023-07-29 08:20:00,277,150.0,100.0
2023-07-29 08:20:00,278,69.0,50.0
2023-07-29 08:20:00,279,24.109684,0.0
2023-07-29 08:20:00,280,0.0,0.0
2023-07-29 08:20:00,281,28.000008,0.0
2023-07-29 08:20:00,282,0.0,0.0
2023-07-29 08:20:00,283,0.0,0.0
2023-07-29 08:20:00,284,0.0,0.0
2023-07-29 08:20:00,285,0.0,0.0
2023-07-29 08:20:00,286,0.0,0.0
2023-07-29 08:20:00,287,29.859625,0.0
2023-07-29 08:20:00,288,73.0,50.0
2023-07-29 08:20:00,289,0.0,0.0
2023-07-29 08:20:00,290,0.0,0.0
2023-07-29 08:20:00,291,0.0,0.0
2023-07-29 08:20:00,292,0.0,0.0
2023-07-29 08:20:00,293,0.0,0.0
2023-07-29 08:20:00,294,0.0,0.0
2023-07-29 08:20:00,299,168.5,123.99823
2023-07-29 08:20:00,300,168.5,123.99823
2023-07-29 08:20:00,301,0.0,0.0
2023-07-29 08:20:00,302,168.0,123.99823
2023-07-29 08:20:00,303,195.0,132.0
2023-07-29 08:20:00,304,96.0,66.0
2023-07-29 08:20:00,305,311.91217,215.001404
2023-07-29 08:20:00,306,339.0,286.0
2023-07-29 08:20:00,307,297.878113,200.004578
2023-07-29 08:20:00,308,143.0,117.0
2023-07-29 08:20:00,309,143.0,117.0
2023-07-29 08:20:00,310,162.0,122.0
2023-07-29 08:20:00,311,0.0,0.0
2023-07-29 08:20:00,312,0.0,0.0
2023-07-29 08:20:00,313,0.0,0.0
2023-07-29 08:20:00,314,0.0,0.0
2023-07-29 08:20:00,315,0.0,0.0
2023-07-29 08:20:00,316,0.0,0.0
2023-07-29 08:20:00,317,0.0,0.0
2023-07-29 08:20:00,318,0.0,0.0
2023-07-29 08:20:00,319,0.0,0.0
2023-07-29 08:20:00,320,15.266718,0.0
2023-07-29 08:20:00,321,0.0,0.0
2023-07-29 08:20:00,322,0.0,0.0
2023-07-29 08:20:00,323,161.5,122.0
2023-07-29 08:20:00,324,161.5,122.0
2023-07-29 08:20:00,325,174.0,136.0
2023-07-29 08:20:00,326,14.654706,0.0
2023-07-29 08:20:00,327,137.0,135.0
2023-07-29 08:20:00,328,0.0,0.0
2023-07-29 08:20:00,329,0.0,0.0
2023-07-29 08:20:00,330,0.0,0.0
2023-07-29 08:20:00,331,782.525574,644.669189
2023-07-29 08:20:00,332,0.0,0.0
2023-07-29 08:20:00,333,0.0,0.0
2023-07-29 08:20:00,334,0.0,0.0
2023-07-29 08:20:00,335,0.0,0.0
2023-07-29 08:20:00,336,0.0,0.0
2023-07-29 08:20:00,337,0.0,0.0
2023-07-29 08:20:00,338,0.0,0.0
2023-07-29 08:20:00,339,0.0,0.0
2023-07-29 08:20:00,340,750.510559,678.535034
2023-07-29 08:20:00,341,749.830566,679.240234
2023-07-29 08:20:00,342,166.0,135.0
2023-07-29 08:20:00,343,0.0,0.0
2023-07-29 08:20:00,344,100.0,59.997864
2023-07-29 08:20:00,345,0.0,0.0
2023-07-29 08:20:00,346,95.026642,80.0
2023-07-29 08:20:00,347,0.0,0.0
2023-07-29 08:20:00,348,0.0,0.0
2023-07-29 08:20:00,349,0.0,0.0
2023-07-29 08:20:00,350,0.0,0.0
2023-07-29 08:20:00,351,0.0,0.0
2023-07-29 08:20:00,352,0.0,0.0
2023-07-29 08:20:00,353,0.0,0.0
2023-07-29 08:20:00,354,0.0,0.0
2023-07-29 08:20:00,355,0.0,0.0
2023-07-29 08:20:00,356,0.0,0.0
2023-07-29 08:20:00,357,13.0,10.0
2023-07-29 08:20:00,358,0.0,0.0
2023-07-29 08:20:00,359,18.5,10.000153
2023-07-29 08:20:00,360,0.0,0.0
2023-07-29 08:20:00,361,23.25,7.0
2023-07-29 08:20:00,362,23.25,7.0
2023-07-29 08:20:00,363,0.0,0.0
2023-07-29 08:20:00,364,0.0,0.0
2023-07-29 08:20:00,365,703.033264,703.033264
2023-07-29 08:20:00,366,378.487396,355.0
2023-07-29 08:20:00,367,379.159668,355.0
2023-07-29 08:20:00,368,0.0,0.0
2023-07-29 08:20:00,369,0.0,0.0
2023-07-29 08:20:00,370,0.0,0.0
2023-07-29 08:20:00,371,0.0,0.0
2023-07-29 08:20:00,372,0.0,0.0
2023-07-29 08:20:00,373,0.0,0.0
2023-07-29 08:20:00,374,0.0,0.0
2023-07-29 08:20:00,375,0.0,0.0
2023-07-29 08:20:00,376,2.071802,0.0
2023-07-29 08:20:00,377,0.0,0.0
2023-07-29 08:20:00,378,0.0,0.0
2023-07-29 08:20:00,379,0.0,0.0
2023-07-29 08:20:00,380,0.0,0.0
2023-07-29 08:20:00,381,0.0,0.0
2023-07-29 08:20:00,382,0.0,0.0
2023-07-29 08:20:00,383,0.0,0.0
2023-07-29 08:20:00,384,0.0,0.0
2023-07-29 08:20:00,385,267.0,181.044983
2023-07-29 08:20:00,386,267.0,182.067322
2023-07-29 08:20:00,387,274.0,202.0
2023-07-29 08:20:00,388,0.0,0.0
2023-07-29 08:20:00,389,0.0,0.0
2023-07-29 08:20:00,390,0.0,0.0
2023-07-29 08:20:00,419,285.0,190.002136
2023-07-29 08:20:00,420,285.0,190.002136
2023-07-29 08:20:00,421,265.0,190.002136
2023-07-29 08:20:00,422,251.0,180.0
2023-07-29 08:20:00,423,251.0,180.0
2023-07-29 08:20:00,432,290.0,216.0
2023-07-29 08:20:00,433,373.572449,254.0
2023-07-29 08:20:00,434,262.0,206.558029
2023-07-29 08:20:00,435,262.0,206.558029
2023-07-29 08:20:00,436,264.5,264.5
2023-07-29 08:20:00,437,264.5,264.5
2023-07-29 08:20:00,438,265.0,226.454773
2023-07-29 08:20:00,439,268.0,268.0
2023-07-29 08:20:00,440,154.0,120.0
2023-07-29 08:20:00,441,154.0,120.0
2023-07-29 08:20:00,442,169.0,120.0
2023-07-29 08:20:00,443,0.0,0.0
2023-07-29 08:20:00,444,0.0,0.0
2023-07-29 08:20:00,450,213.0,130.429993
2023-07-29 08:20:00,451,128.0,85.0
2023-07-29 08:20:00,452,233.0,130.124817
2023-07-29 08:20:00,453,128.0,85.0
2023-07-29 08:20:00,459,0.0,0.0
2023-07-29 08:20:00,467,12.0,5.000153
2023-07-29 08:20:00,468,12.0,4.000366
2023-07-29 08:20:00,469,5.000153,1.600391
2023-07-29 08:20:00,471,15.0,7.0
2023-07-29 08:20:00,472,216.0,216.0
2023-07-29 08:20:00,473,125.0,125.0
2023-07-29 08:20:00,474,218.0,218.0
2023-07-29 08:20:00,475,125.0,125.0
2023-07-29 08:20:00,477,244.5,164.0
2023-07-29 08:20:00,478,244.5,164.0
2023-07-29 08:20:00,479,253.0,163.986282
2023-07-29 08:20:00,480,242.5,164.0
2023-07-29 08:20:00,481,0.0,0.0
2023-07-29 08:20:00,482,125.0,76.0
2023-07-29 08:20:00,485,45.0,20.00061
2023-07-29 08:20:00,486,0.0,0.0
2023-07-29 08:20:00,487,0.0,0.0
2023-07-29 08:20:00,488,23.0,14.00032
2023-07-29 08:20:00,489,997.0,795.0
2023-07-29 08:20:00,490,999.0,795.0
2023-07-29 08:20:00,491,969.0,791.0
2023-07-29 08:20:00,492,968.0,786.0
2023-07-29 08:20:00,493,993.0,795.0
2023-07-29 08:20:00,494,993.0,795.0
2023-07-29 08:20:00,495,0.0,0.0
2023-07-29 08:20:00,496,0.0,0.0
2023-07-29 08:20:00,497,0.0,0.0
2023-07-29 08:20:00,498,0.0,0.0
2023-07-29 08:20:00,499,0.0,0.0
2023-07-29 08:20:00,501,281.5,158.003479
2023-07-29 08:20:00,502,158.0,158.0
2023-07-29 08:20:00,503,289.0,200.0
2023-07-29 08:20:00,507,135.0,59.001785
2023-07-29 08:20:00,508,139.199997,106.0
2023-07-29 08:20:00,511,0.0,0.0
2023-07-29 08:20:00,512,0.0,0.0
2023-07-29 08:20:00,513,319.0,150.0
2023-07-29 08:20:00,514,136.0,120.0
2023-07-29 08:20:00,516,850.012939,749.988525
2023-07-29 08:20:00,521,939.0,746.860718
2023-07-29 08:20:00,522,939.0,737.456299
2023-07-29 08:20:00,523,0.0,0.0
2023-07-29 08:20:00,524,0.0,0.0
2023-07-29 08:20:00,525,0.0,0.0
2023-07-29 08:20:00,526,233.484924,131.0
2023-07-29 08:20:00,527,1357.0,1058.099976
2023-07-29 08:20:00,528,131.0,131.0
2023-07-29 08:20:00,529,707.269226,577.0
2023-07-29 08:20:00,530,716.826904,577.0
2023-07-29 08:20:00,533,0.0,0.0
2023-07-29 08:20:00,534,0.0,0.0
2023-07-29 08:20:00,535,0.0,0.0
2023-07-29 08:20:00,536,0.0,0.0
2023-07-29 08:20:00,537,0.0,0.0
2023-07-29 08:20:00,538,0.0,0.0
2023-07-29 08:20:00,539,326.0,168.0
2023-07-29 08:20:00,540,165.0,84.0
2023-07-29 08:20:00,541,0.0,0.0
2023-07-29 08:20:00,542,0.0,0.0
2023-07-29 08:20:00,544,1012.0,795.0
2023-07-29 08:20:00,545,1012.0,795.0
2023-07-29 08:20:00,546,345.5,186.0
2023-07-29 08:20:00,547,345.5,186.0
2023-07-29 08:20:00,548,326.0,254.0
2023-07-29 08:20:00,549,0.0,0.0
2023-07-29 08:20:00,550,0.0,0.0
2023-07-29 08:20:00,552,0.0,0.0
2023-07-29 08:20:00,553,0.0,0.0
2023-07-29 08:25:00,1,50.0,20.001221
2023-07-29 08:25:00,2,0.0,0.0
2023-07-29 08:25:00,3,0.0,0.0
2023-07-29 08:25:00,4,417.195435,364.991486
2023-07-29 08:25:00,5,395.992615,364.991486
2023-07-29 08:25:00,6,0.0,0.0
2023-07-29 08:25:00,7,401.512787,364.991486
2023-07-29 08:25:00,8,0.0,0.0
2023-07-29 08:25:00,9,441.22168,364.917023
2023-07-29 08:25:00,10,0.0,0.0
2023-07-29 08:25:00,11,0.0,0.0
2023-07-29 08:25:00,12,0.0,0.0
2023-07-29 08:25:00,15,408.389313,396.060059
2023-07-29 08:25:00,16,0.0,0.0
2023-07-29 08:25:00,17,382.074829,379.819733
2023-07-29 08:25:00,18,0.0,0.0
2023-07-29 08:25:00,27,615.0,615.0
2023-07-29 08:25:00,28,0.0,0.0
2023-07-29 08:25:00,29,612.0,612.0
2023-07-29 08:25:00,33,14.844582,11.0
2023-07-29 08:25:00,36,998.0,795.0
2023-07-29 08:25:00,37,992.0,795.0
2023-07-29 08:25:00,43,0.0,0.0
2023-07-29 08:25:00,46,445.009064,445.009064
2023-07-29 08:25:00,47,0.0,0.0
2023-07-29 08:25:00,48,0.0,0.0
2023-07-29 08:25:00,49,460.052856,410.046295
2023-07-29 08:25:00,50,0.0,0.0
2023-07-29 08:25:00,51,463.0,405.012726
2023-07-29 08:25:00,52,0.0,0.0
2023-07-29 08:25:00,53,0.0,0.0
2023-07-29 08:25:00,54,0.0,0.0
2023-07-29 08:25:00,55,0.0,0.0
2023-07-29 08:25:00,56,0.0,0.0
2023-07-29 08:25:00,57,0.0,0.0
2023-07-29 08:25:00,58,0.0,0.0
2023-07-29 08:25:00,59,0.0,0.0
2023-07-29 08:25:00,60,0.0,0.0
2023-07-29 08:25:00,61,0.0,0.0
2023-07-29 08:25:00,62,456.766388,356.766388
2023-07-29 08:25:00,63,0.0,0.0
2023-07-29 08:25:00,64,327.527985,280.014557
2023-07-29 08:25:00,65,444.240387,389.341461
2023-07-29 08:25:00,66,0.0,0.0
2023-07-29 08:25:00,67,0.0,0.0
2023-07-29 08:25:00,68,436.479156,384.853302
2023-07-29 08:25:00,69,0.0,0.0
2023-07-29 08:25:00,70,930.0,850.756836
2023-07-29 08:25:00,71,0.0,0.0
2023-07-29 08:25:00,72,43.5,25.002136
2023-07-29 08:25:00,73,0.0,0.0
2023-07-29 08:25:00,74,0.0,0.0
2023-07-29 08:25:00,75,0.0,0.0
2023-07-29 08:25:00,76,0.0,0.0
2023-07-29 08:25:00,77,0.0,0.0
2023-07-29 08:25:00,78,0.0,0.0
2023-07-29 08:25:00,79,159.0,110.005325
2023-07-29 08:25:00,80,77.5,65.0
2023-07-29 08:25:00,83,428.369873,360.449188
2023-07-29 08:25:00,84,0.0,0.0
2023-07-29 08:25:00,85,449.845184,351.485535
2023-07-29 08:25:00,86,0.0,0.0
2023-07-29 08:25:00,87,430.245239,330.245239
2023-07-29 08:25:00,88,0.0,0.0
2023-07-29 08:25:00,89,455.993927,345.52655
2023-07-29 08:25:00,90,0.0,0.0
2023-07-29 08:25:00,91,879.689636,750.0
2023-07-29 08:25:00,92,947.077881,746.845947
2023-07-29 08:25:00,95,0.0,0.0
2023-07-29 08:25:00,96,0.0,0.0
2023-07-29 08:25:00,97,0.0,0.0
2023-07-29 08:25:00,98,0.0,0.0
2023-07-29 08:25:00,99,0.0,0.0
2023-07-29 08:25:00,100,0.0,0.0
2023-07-29 08:25:00,101,0.0,0.0
2023-07-29 08:25:00,102,0.0,0.0
2023-07-29 08:25:00,103,0.0,0.0
2023-07-29 08:25:00,104,0.0,0.0
2023-07-29 08:25:00,105,0.0,0.0
2023-07-29 08:25:00,106,0.0,0.0
2023-07-29 08:25:00,107,0.0,0.0
2023-07-29 08:25:00,108,0.0,0.0
2023-07-29 08:25:00,112,36.0,36.0
2023-07-29 08:25:00,113,0.0,0.0
2023-07-29 08:25:00,114,10.0,10.0
2023-07-29 08:25:00,115,0.0,0.0
2023-07-29 08:25:00,116,825.875244,750.045654
2023-07-29 08:25:00,117,100.0,60.000153
2023-07-29 08:25:00,118,100.0,60.000153
2023-07-29 08:25:00,119,0.0,0.0
2023-07-29 08:25:00,120,0.0,0.0
2023-07-29 08:25:00,126,0.0,0.0
2023-07-29 08:25:00,127,11.0,8.0
2023-07-29 08:25:00,128,994.0,750.0
2023-07-29 08:25:00,129,991.0,750.0
2023-07-29 08:25:00,130,0.0,0.0
2023-07-29 08:25:00,131,985.0,718.0
2023-07-29 08:25:00,132,938.0,758.0
2023-07-29 08:25:00,133,0.0,0.0
2023-07-29 08:25:00,134,0.0,0.0
2023-07-29 08:25:00,135,291.0,210.0
2023-07-29 08:25:00,136,0.0,0.0
2023-07-29 08:25:00,137,0.0,0.0
2023-07-29 08:25:00,138,0.0,0.0
2023-07-29 08:25:00,139,282.0,196.0
2023-07-29 08:25:00,140,0.0,0.0
2023-07-29 08:25:00,141,135.5,94.0
2023-07-29 08:25:00,142,163.0,88.0
2023-07-29 08:25:00,143,163.0,89.143059
2023-07-29 08:25:00,144,179.0,104.0
2023-07-29 08:25:00,145,161.0,88.436272
2023-07-29 08:25:00,146,161.0,88.436272
2023-07-29 08:25:00,147,176.0,104.0
2023-07-29 08:25:00,150,0.0,0.0
2023-07-29 08:25:00,151,0.0,0.0
2023-07-29 08:25:00,152,0.0,0.0
2023-07-29 08:25:00,153,0.0,0.0
2023-07-29 08:25:00,154,23.093376,0.0
2023-07-29 08:25:00,155,0.0,0.0
2023-07-29 08:25:00,156,382.0,350.0
2023-07-29 08:25:00,158,0.0,0.0
2023-07-29 08:25:00,159,1009.0,795.0
2023-07-29 08:25:00,160,0.0,0.0
2023-07-29 08:25:00,161,0.0,0.0
2023-07-29 08:25:00,162,0.0,0.0
2023-07-29 08:25:00,166,0.0,0.0
2023-07-29 08:25:00,167,0.0,0.0
2023-07-29 08:25:00,168,0.0,0.0
2023-07-29 08:25:00,169,0.0,0.0
2023-07-29 08:25:00,170,0.0,0.0
2023-07-29 08:25:00,171,0.0,0.0
2023-07-29 08:25:00,172,0.0,0.0
2023-07-29 08:25:00,173,0.0,0.0
2023-07-29 08:25:00,174,0.0,0.0
2023-07-29 08:25:00,175,0.0,0.0
2023-07-29 08:25:00,176,282.0,153.710236
2023-07-29 08:25:00,177,147.0,107.0
2023-07-29 08:25:00,178,0.0,0.0
2023-07-29 08:25:00,179,0.0,0.0
2023-07-29 08:25:00,180,0.0,0.0
2023-07-29 08:25:00,181,0.0,0.0
2023-07-29 08:25:00,182,0.0,0.0
2023-07-29 08:25:00,183,0.0,0.0
2023-07-29 08:25:00,184,0.0,0.0
2023-07-29 08:25:00,185,0.0,0.0
2023-07-29 08:25:00,186,0.0,0.0
2023-07-29 08:25:00,187,0.0,0.0
2023-07-29 08:25:00,188,0.0,0.0
2023-07-29 08:25:00,189,0.0,0.0
2023-07-29 08:25:00,190,1001.0,795.0
2023-07-29 08:25:00,191,1001.0,795.0
2023-07-29 08:25:00,193,16.999903,11.999903
2023-07-29 08:25:00,194,16.999903,11.999903
2023-07-29 08:25:00,195,0.0,0.0
2023-07-29 08:25:00,196,0.0,0.0
2023-07-29 08:25:00,197,0.0,0.0
2023-07-29 08:25:00,198,0.0,0.0
2023-07-29 08:25:00,200,0.0,0.0
2023-07-29 08:25:00,207,0.0,0.0
2023-07-29 08:25:00,208,0.0,0.0
2023-07-29 08:25:00,209,0.0,0.0
2023-07-29 08:25:00,210,0.0,0.0
2023-07-29 08:25:00,211,0.0,0.0
2023-07-29 08:25:00,212,0.0,0.0
2023-07-29 08:25:00,213,0.0,0.0
2023-07-29 08:25:00,214,0.0,0.0
2023-07-29 08:25:00,215,0.0,0.0
2023-07-29 08:25:00,216,0.0,0.0
2023-07-29 08:25:00,217,23.25,20.99826
2023-07-29 08:25:00,218,23.25,20.99826
2023-07-29 08:25:00,219,23.25,20.99826
2023-07-29 08:25:00,220,23.25,20.99826
2023-07-29 08:25:00,231,0.0,0.0
2023-07-29 08:25:00,232,0.0,0.0
2023-07-29 08:25:00,233,0.0,0.0
2023-07-29 08:25:00,234,0.0,0.0
2023-07-29 08:25:00,237,0.0,0.0
2023-07-29 08:25:00,238,0.0,0.0
2023-07-29 08:25:00,240,272.0,200.0
2023-07-29 08:25:00,241,140.0,100.0
2023-07-29 08:25:00,242,0.0,0.0
2023-07-29 08:25:00,243,0.0,0.0
2023-07-29 08:25:00,244,0.0,0.0
2023-07-29 08:25:00,247,0.0,0.0
2023-07-29 08:25:00,248,0.0,0.0
2023-07-29 08:25:00,249,154.333328,99.645386
2023-07-29 08:25:00,250,154.333328,99.46228
2023-07-29 08:25:00,251,154.333328,99.700317
2023-07-29 08:25:00,252,253.0,195.0
2023-07-29 08:25:00,253,0.0,0.0
2023-07-29 08:25:00,254,0.0,0.0
2023-07-29 08:25:00,255,238.0,167.0
2023-07-29 08:25:00,256,238.0,167.0
2023-07-29 08:25:00,257,262.0,216.0
2023-07-29 08:25:00,258,245.0,162.007477
2023-07-29 08:25:00,259,245.0,162.007477
2023-07-29 08:25:00,260,247.0,208.0
2023-07-29 08:25:00,264,0.0,0.0
2023-07-29 08:25:00,265,10.000229,5.000229
2023-07-29 08:25:00,266,0.0,0.0
2023-07-29 08:25:00,267,0.0,0.0
2023-07-29 08:25:00,268,235.0,131.0
2023-07-29 08:25:00,269,235.0,131.0
2023-07-29 08:25:00,270,240.0,131.0
2023-07-29 08:25:00,271,0.0,0.0
2023-07-29 08:25:00,272,0.0,0.0
2023-07-29 08:25:00,273,0.0,0.0
2023-07-29 08:25:00,274,0.0,0.0
2023-07-29 08:25:00,275,156.0,100.0
2023-07-29 08:25:00,276,74.0,50.0
2023-07-29 08:25:00,277,150.0,100.0
2023-07-29 08:25:00,278,69.0,50.0
2023-07-29 08:25:00,279,24.932081,0.0
2023-07-29 08:25:00,280,3.570035,0.0
2023-07-29 08:25:00,281,28.369059,0.0
2023-07-29 08:25:00,282,4.39436,0.0
2023-07-29 08:25:00,283,0.0,0.0
2023-07-29 08:25:00,284,0.0,0.0
2023-07-29 08:25:00,285,0.0,0.0
2023-07-29 08:25:00,286,0.0,0.0
2023-07-29 08:25:00,287,31.11961,0.0
2023-07-29 08:25:00,288,73.0,50.0
2023-07-29 08:25:00,289,0.0,0.0
2023-07-29 08:25:00,290,0.0,0.0
2023-07-29 08:25:00,291,0.0,0.0
2023-07-29 08:25:00,292,0.0,0.0
2023-07-29 08:25:00,293,0.0,0.0
2023-07-29 08:25:00,294,0.0,0.0
2023-07-29 08:25:00,299,168.5,123.99823
2023-07-29 08:25:00,300,168.5,123.99823
2023-07-29 08:25:00,301,0.0,0.0
2023-07-29 08:25:00,302,168.0,123.99823
2023-07-29 08:25:00,303,195.0,132.0
2023-07-29 08:25:00,304,96.0,66.0
2023-07-29 08:25:00,305,311.302551,215.001404
2023-07-29 08:25:00,306,339.0,286.0
2023-07-29 08:25:00,307,297.77951,200.004578
2023-07-29 08:25:00,308,143.0,117.0
2023-07-29 08:25:00,309,143.0,117.0
2023-07-29 08:25:00,310,162.0,122.0
2023-07-29 08:25:00,311,0.0,0.0
2023-07-29 08:25:00,312,0.0,0.0
2023-07-29 08:25:00,313,0.0,0.0
2023-07-29 08:25:00,314,0.0,0.0
2023-07-29 08:25:00,315,0.0,0.0
2023-07-29 08:25:00,316,0.0,0.0
2023-07-29 08:25:00,317,0.0,0.0
2023-07-29 08:25:00,318,0.0,0.0
2023-07-29 08:25:00,319,0.0,0.0
2023-07-29 08:25:00,320,22.014009,0.0
2023-07-29 08:25:00,321,0.0,0.0
2023-07-29 08:25:00,322,0.0,0.0
2023-07-29 08:25:00,323,161.5,122.0
2023-07-29 08:25:00,324,161.5,122.0
2023-07-29 08:25:00,325,174.0,136.0
2023-07-29 08:25:00,326,137.0,135.0
2023-07-29 08:25:00,327,137.0,135.0
2023-07-29 08:25:00,328,0.0,0.0
2023-07-29 08:25:00,329,0.0,0.0
2023-07-29 08:25:00,330,0.0,0.0
2023-07-29 08:25:00,331,784.225342,644.627686
2023-07-29 08:25:00,332,0.0,0.0
2023-07-29 08:25:00,333,0.0,0.0
2023-07-29 08:25:00,334,0.0,0.0
2023-07-29 08:25:00,335,0.0,0.0
2023-07-29 08:25:00,336,0.0,0.0
2023-07-29 08:25:00,337,0.0,0.0
2023-07-29 08:25:00,338,0.0,0.0
2023-07-29 08:25:00,339,0.0,0.0
2023-07-29 08:25:00,340,793.305237,678.825439
2023-07-29 08:25:00,341,788.863525,679.696533
2023-07-29 08:25:00,342,166.0,135.0
2023-07-29 08:25:00,343,0.0,0.0
2023-07-29 08:25:00,344,100.0,59.997864
2023-07-29 08:25:00,345,0.0,0.0
2023-07-29 08:25:00,346,94.540253,80.0
2023-07-29 08:25:00,347,0.0,0.0
2023-07-29 08:25:00,348,0.0,0.0
2023-07-29 08:25:00,349,0.0,0.0
2023-07-29 08:25:00,350,0.0,0.0
2023-07-29 08:25:00,351,0.0,0.0
2023-07-29 08:25:00,352,0.0,0.0
2023-07-29 08:25:00,353,0.0,0.0
2023-07-29 08:25:00,354,0.0,0.0
2023-07-29 08:25:00,355,0.0,0.0
2023-07-29 08:25:00,356,0.0,0.0
2023-07-29 08:25:00,357,13.0,10.0
2023-07-29 08:25:00,358,0.0,0.0
2023-07-29 08:25:00,359,18.5,10.000153
2023-07-29 08:25:00,360,0.0,0.0
2023-07-29 08:25:00,361,23.25,7.0
2023-07-29 08:25:00,362,23.25,7.0
2023-07-29 08:25:00,363,0.0,0.0
2023-07-29 08:25:00,364,0.0,0.0
2023-07-29 08:25:00,365,703.033264,703.033264
2023-07-29 08:25:00,366,378.487396,355.0
2023-07-29 08:25:00,367,379.159668,355.0
2023-07-29 08:25:00,368,0.0,0.0
2023-07-29 08:25:00,369,0.0,0.0
2023-07-29 08:25:00,370,0.0,0.0
2023-07-29 08:25:00,371,0.0,0.0
2023-07-29 08:25:00,372,0.0,0.0
2023-07-29 08:25:00,373,0.0,0.0
2023-07-29 08:25:00,374,0.0,0.0
2023-07-29 08:25:00,375,0.0,0.0
2023-07-29 08:25:00,376,1.10398,0.0
2023-07-29 08:25:00,377,0.0,0.0
2023-07-29 08:25:00,378,0.0,0.0
2023-07-29 08:25:00,379,0.0,0.0
2023-07-29 08:25:00,380,0.0,0.0
2023-07-29 08:25:00,381,0.0,0.0
2023-07-29 08:25:00,382,0.0,0.0
2023-07-29 08:25:00,383,0.0,0.0
2023-07-29 08:25:00,384,0.0,0.0
2023-07-29 08:25:00,385,267.0,181.044983
2023-07-29 08:25:00,386,267.0,180.983948
2023-07-29 08:25:00,387,274.0,202.0
2023-07-29 08:25:00,388,0.0,0.0
2023-07-29 08:25:00,389,0.0,0.0
2023-07-29 08:25:00,390,0.0,0.0
2023-07-29 08:25:00,419,285.0,190.002136
2023-07-29 08:25:00,420,285.0,190.002136
2023-07-29 08:25:00,421,265.0,190.002136
2023-07-29 08:25:00,422,251.0,180.0
2023-07-29 08:25:00,423,251.0,180.0
2023-07-29 08:25:00,432,290.0,216.0
2023-07-29 08:25:00,433,374.294373,254.0
2023-07-29 08:25:00,434,262.0,180.013397
2023-07-29 08:25:00,435,262.0,180.013397
2023-07-29 08:25:00,436,264.5,180.013397
2023-07-29 08:25:00,437,264.5,180.013397
2023-07-29 08:25:00,438,265.0,208.0
2023-07-29 08:25:00,439,268.0,208.0
2023-07-29 08:25:00,440,154.0,120.0
2023-07-29 08:25:00,441,154.0,120.0
2023-07-29 08:25:00,442,169.0,120.0
2023-07-29 08:25:00,443,0.0,0.0
2023-07-29 08:25:00,444,0.0,0.0
2023-07-29 08:25:00,450,213.0,130.429993
2023-07-29 08:25:00,451,128.0,85.0
2023-07-29 08:25:00,452,233.0,130.124817
2023-07-29 08:25:00,453,128.0,85.0
2023-07-29 08:25:00,459,0.0,0.0
2023-07-29 08:25:00,467,12.0,5.000153
2023-07-29 08:25:00,468,12.0,4.000366
2023-07-29 08:25:00,469,5.000153,1.600391
2023-07-29 08:25:00,471,5.315336,0.0
2023-07-29 08:25:00,472,216.0,180.0
2023-07-29 08:25:00,473,125.0,90.0
2023-07-29 08:25:00,474,218.0,180.0
2023-07-29 08:25:00,475,125.0,90.0
2023-07-29 08:25:00,477,244.5,164.0
2023-07-29 08:25:00,478,244.5,164.0
2023-07-29 08:25:00,479,253.0,163.986282
2023-07-29 08:25:00,480,242.5,164.0
2023-07-29 08:25:00,481,0.0,0.0
2023-07-29 08:25:00,482,125.0,76.0
2023-07-29 08:25:00,485,45.0,20.00061
2023-07-29 08:25:00,486,0.0,0.0
2023-07-29 08:25:00,487,0.0,0.0
2023-07-29 08:25:00,488,23.0,14.00032
2023-07-29 08:25:00,489,997.0,795.0
2023-07-29 08:25:00,490,999.0,795.0
2023-07-29 08:25:00,491,969.0,791.0
2023-07-29 08:25:00,492,968.0,786.0
2023-07-29 08:25:00,493,993.0,795.0
2023-07-29 08:25:00,494,993.0,795.0
2023-07-29 08:25:00,495,0.0,0.0
2023-07-29 08:25:00,496,0.0,0.0
2023-07-29 08:25:00,497,0.0,0.0
2023-07-29 08:25:00,498,0.0,0.0
2023-07-29 08:25:00,499,0.0,0.0
2023-07-29 08:25:00,501,281.5,158.003479
2023-07-29 08:25:00,502,158.0,158.0
2023-07-29 08:25:00,503,289.0,200.0
2023-07-29 08:25:00,507,135.0,59.001785
2023-07-29 08:25:00,508,139.199997,106.0
2023-07-29 08:25:00,511,0.0,0.0
2023-07-29 08:25:00,512,0.0,0.0
2023-07-29 08:25:00,513,319.0,150.0
2023-07-29 08:25:00,514,136.0,120.0
2023-07-29 08:25:00,516,850.012939,749.988525
2023-07-29 08:25:00,521,939.0,752.528381
2023-07-29 08:25:00,522,939.0,750.125061
2023-07-29 08:25:00,523,0.0,0.0
2023-07-29 08:25:00,524,0.0,0.0
2023-07-29 08:25:00,525,0.0,0.0
2023-07-29 08:25:00,526,235.590698,131.0
2023-07-29 08:25:00,527,1357.0,1058.099976
2023-07-29 08:25:00,528,131.0,131.0
2023-07-29 08:25:00,529,707.269226,577.0
2023-07-29 08:25:00,530,716.826904,577.0
2023-07-29 08:25:00,533,0.0,0.0
2023-07-29 08:25:00,534,0.0,0.0
2023-07-29 08:25:00,535,0.0,0.0
2023-07-29 08:25:00,536,0.0,0.0
2023-07-29 08:25:00,537,0.0,0.0
2023-07-29 08:25:00,538,0.0,0.0
2023-07-29 08:25:00,539,326.0,168.0
2023-07-29 08:25:00,540,165.0,84.0
2023-07-29 08:25:00,541,0.0,0.0
2023-07-29 08:25:00,542,0.0,0.0
2023-07-29 08:25:00,544,1012.0,795.0
2023-07-29 08:25:00,545,1012.0,795.0
2023-07-29 08:25:00,546,345.5,186.0
2023-07-29 08:25:00,547,345.5,186.0
2023-07-29 08:25:00,548,326.0,254.0
2023-07-29 08:25:00,549,0.0,0.0
2023-07-29 08:25:00,550,0.0,0.0
2023-07-29 08:25:00,552,0.0,0.0
2023-07-29 08:25:00,553,0.0,0.0
2023-07-29 08:30:00,1,50.0,20.001221
2023-07-29 08:30:00,2,0.0,0.0
2023-07-29 08:30:00,3,0.0,0.0
2023-07-29 08:30:00,4,418.408356,364.991486
2023-07-29 08:30:00,5,406.794159,364.991486
2023-07-29 08:30:00,6,0.0,0.0
2023-07-29 08:30:00,7,415.356873,364.991486
2023-07-29 08:30:00,8,0.0,0.0
2023-07-29 08:30:00,9,437.38681,364.917023
2023-07-29 08:30:00,10,0.0,0.0
2023-07-29 08:30:00,11,0.0,0.0
2023-07-29 08:30:00,12,0.0,0.0
2023-07-29 08:30:00,15,426.752319,395.968506
2023-07-29 08:30:00,16,0.0,0.0
2023-07-29 08:30:00,17,388.276459,379.819733
2023-07-29 08:30:00,18,0.0,0.0
2023-07-29 08:30:00,27,615.0,615.0
2023-07-29 08:30:00,28,0.0,0.0
2023-07-29 08:30:00,29,612.0,612.0
2023-07-29 08:30:00,33,14.844582,11.0
2023-07-29 08:30:00,36,998.0,795.0
2023-07-29 08:30:00,37,992.0,795.0
2023-07-29 08:30:00,43,0.0,0.0
2023-07-29 08:30:00,46,445.009064,445.009064
2023-07-29 08:30:00,47,0.0,0.0
2023-07-29 08:30:00,48,0.0,0.0
2023-07-29 08:30:00,49,446.526062,410.021515
2023-07-29 08:30:00,50,0.0,0.0
2023-07-29 08:30:00,51,463.0,405.012726
2023-07-29 08:30:00,52,0.0,0.0
2023-07-29 08:30:00,53,0.0,0.0
2023-07-29 08:30:00,54,0.0,0.0
2023-07-29 08:30:00,55,0.0,0.0
2023-07-29 08:30:00,56,0.0,0.0
2023-07-29 08:30:00,57,0.0,0.0
2023-07-29 08:30:00,58,0.0,0.0
2023-07-29 08:30:00,59,0.0,0.0
2023-07-29 08:30:00,60,0.0,0.0
2023-07-29 08:30:00,61,0.0,0.0
2023-07-29 08:30:00,62,459.488403,359.488403
2023-07-29 08:30:00,63,0.0,0.0
2023-07-29 08:30:00,64,324.240173,280.014557
2023-07-29 08:30:00,65,444.240387,389.341461
2023-07-29 08:30:00,66,0.0,0.0
2023-07-29 08:30:00,67,0.0,0.0
2023-07-29 08:30:00,68,436.702423,384.853302
2023-07-29 08:30:00,69,0.0,0.0
2023-07-29 08:30:00,70,930.0,850.756836
2023-07-29 08:30:00,71,0.0,0.0
2023-07-29 08:30:00,72,43.5,25.002136
2023-07-29 08:30:00,73,0.0,0.0
2023-07-29 08:30:00,74,0.0,0.0
2023-07-29 08:30:00,75,0.0,0.0
2023-07-29 08:30:00,76,0.0,0.0
2023-07-29 08:30:00,77,0.0,0.0
2023-07-29 08:30:00,78,0.0,0.0
2023-07-29 08:30:00,79,159.0,110.005325
2023-07-29 08:30:00,80,77.5,65.0
2023-07-29 08:30:00,83,402.832397,350.400482
2023-07-29 08:30:00,84,0.0,0.0
2023-07-29 08:30:00,85,413.978241,320.0
2023-07-29 08:30:00,86,0.0,0.0
2023-07-29 08:30:00,87,416.347961,329.583588
2023-07-29 08:30:00,88,0.0,0.0
2023-07-29 08:30:00,89,380.018097,380.018097
2023-07-29 08:30:00,90,0.0,0.0
2023-07-29 08:30:00,91,846.237793,750.0
2023-07-29 08:30:00,92,746.845947,746.845947
2023-07-29 08:30:00,95,0.0,0.0
2023-07-29 08:30:00,96,0.0,0.0
2023-07-29 08:30:00,97,0.0,0.0
2023-07-29 08:30:00,98,0.0,0.0
2023-07-29 08:30:00,99,0.0,0.0
2023-07-29 08:30:00,100,0.0,0.0
2023-07-29 08:30:00,101,0.0,0.0
2023-07-29 08:30:00,102,0.0,0.0
2023-07-29 08:30:00,103,0.0,0.0
2023-07-29 08:30:00,104,0.0,0.0
2023-07-29 08:30:00,105,0.0,0.0
2023-07-29 08:30:00,106,0.0,0.0
2023-07-29 08:30:00,107,0.0,0.0
2023-07-29 08:30:00,108,0.0,0.0
2023-07-29 08:30:00,112,36.0,36.0
2023-07-29 08:30:00,113,0.0,0.0
2023-07-29 08:30:00,114,10.0,10.0
2023-07-29 08:30:00,115,0.0,0.0
2023-07-29 08:30:00,116,906.356873,750.045654
2023-07-29 08:30:00,117,100.0,60.000153
2023-07-29 08:30:00,118,100.0,60.000153
2023-07-29 08:30:00,119,0.0,0.0
2023-07-29 08:30:00,120,0.0,0.0
2023-07-29 08:30:00,126,0.0,0.0
2023-07-29 08:30:00,127,11.0,8.0
2023-07-29 08:30:00,128,994.0,750.0
2023-07-29 08:30:00,129,991.0,750.0
2023-07-29 08:30:00,130,0.0,0.0
2023-07-29 08:30:00,131,985.0,718.0
2023-07-29 08:30:00,132,938.0,758.0
2023-07-29 08:30:00,133,0.0,0.0
2023-07-29 08:30:00,134,0.0,0.0
2023-07-29 08:30:00,135,291.0,210.0
2023-07-29 08:30:00,136,0.0,0.0
2023-07-29 08:30:00,137,0.0,0.0
2023-07-29 08:30:00,138,0.0,0.0
2023-07-29 08:30:00,139,282.0,196.0
2023-07-29 08:30:00,140,0.0,0.0
2023-07-29 08:30:00,141,135.5,94.0
2023-07-29 08:30:00,142,107.039543,88.0
2023-07-29 08:30:00,143,107.892426,89.143059
2023-07-29 08:30:00,144,138.574356,124.820251
2023-07-29 08:30:00,145,141.976242,88.436272
2023-07-29 08:30:00,146,141.976242,88.436272
2023-07-29 08:30:00,147,162.249466,123.550308
2023-07-29 08:30:00,150,0.0,0.0
2023-07-29 08:30:00,151,0.0,0.0
2023-07-29 08:30:00,152,0.0,0.0
2023-07-29 08:30:00,153,0.0,0.0
2023-07-29 08:30:00,154,23.689005,0.0
2023-07-29 08:30:00,155,0.0,0.0
2023-07-29 08:30:00,156,382.0,350.0
2023-07-29 08:30:00,158,0.0,0.0
2023-07-29 08:30:00,159,1009.0,795.0
2023-07-29 08:30:00,160,0.0,0.0
2023-07-29 08:30:00,161,0.0,0.0
2023-07-29 08:30:00,162,299.998077,220.003342
2023-07-29 08:30:00,166,0.0,0.0
2023-07-29 08:30:00,167,0.0,0.0
2023-07-29 08:30:00,168,0.0,0.0
2023-07-29 08:30:00,169,0.0,0.0
2023-07-29 08:30:00,170,0.0,0.0
2023-07-29 08:30:00,171,0.0,0.0
2023-07-29 08:30:00,172,0.0,0.0
2023-07-29 08:30:00,173,0.0,0.0
2023-07-29 08:30:00,174,0.0,0.0
2023-07-29 08:30:00,175,0.0,0.0
2023-07-29 08:30:00,176,282.0,153.843781
2023-07-29 08:30:00,177,147.0,107.0
2023-07-29 08:30:00,178,0.0,0.0
2023-07-29 08:30:00,179,0.0,0.0
2023-07-29 08:30:00,180,0.0,0.0
2023-07-29 08:30:00,181,0.0,0.0
2023-07-29 08:30:00,182,0.0,0.0
2023-07-29 08:30:00,183,0.0,0.0
2023-07-29 08:30:00,184,0.0,0.0
2023-07-29 08:30:00,185,0.0,0.0
2023-07-29 08:30:00,186,0.0,0.0
2023-07-29 08:30:00,187,0.0,0.0
2023-07-29 08:30:00,188,0.0,0.0
2023-07-29 08:30:00,189,0.0,0.0
2023-07-29 08:30:00,190,1001.0,795.0
2023-07-29 08:30:00,191,1001.0,795.0
2023-07-29 08:30:00,193,16.999903,11.999903
2023-07-29 08:30:00,194,16.999903,11.999903
2023-07-29 08:30:00,195,0.0,0.0
2023-07-29 08:30:00,196,0.0,0.0
2023-07-29 08:30:00,197,0.0,0.0
2023-07-29 08:30:00,198,0.0,0.0
2023-07-29 08:30:00,200,0.0,0.0
2023-07-29 08:30:00,207,0.0,0.0
2023-07-29 08:30:00,208,0.0,0.0
2023-07-29 08:30:00,209,0.0,0.0
2023-07-29 08:30:00,210,0.0,0.0
2023-07-29 08:30:00,211,0.0,0.0
2023-07-29 08:30:00,212,0.0,0.0
2023-07-29 08:30:00,213,0.0,0.0
2023-07-29 08:30:00,214,0.0,0.0
2023-07-29 08:30:00,215,0.0,0.0
2023-07-29 08:30:00,216,0.0,0.0
2023-07-29 08:30:00,217,23.25,20.99826
2023-07-29 08:30:00,218,23.25,20.99826
2023-07-29 08:30:00,219,23.25,20.99826
2023-07-29 08:30:00,220,23.25,20.99826
2023-07-29 08:30:00,231,0.0,0.0
2023-07-29 08:30:00,232,0.0,0.0
2023-07-29 08:30:00,233,0.0,0.0
2023-07-29 08:30:00,234,0.0,0.0
2023-07-29 08:30:00,237,0.0,0.0
2023-07-29 08:30:00,238,0.0,0.0
2023-07-29 08:30:00,240,272.0,200.0
2023-07-29 08:30:00,241,140.0,100.0
2023-07-29 08:30:00,242,0.0,0.0
2023-07-29 08:30:00,243,0.0,0.0
2023-07-29 08:30:00,244,0.0,0.0
2023-07-29 08:30:00,247,0.0,0.0
2023-07-29 08:30:00,248,0.0,0.0
2023-07-29 08:30:00,249,154.333328,99.645386
2023-07-29 08:30:00,250,154.333328,99.46228
2023-07-29 08:30:00,251,154.333328,99.736938
2023-07-29 08:30:00,252,253.0,195.0
2023-07-29 08:30:00,253,0.0,0.0
2023-07-29 08:30:00,254,0.0,0.0
2023-07-29 08:30:00,255,238.0,167.0
2023-07-29 08:30:00,256,238.0,167.0
2023-07-29 08:30:00,257,262.0,216.0
2023-07-29 08:30:00,258,245.0,162.007477
2023-07-29 08:30:00,259,245.0,162.007477
2023-07-29 08:30:00,260,247.0,208.0
2023-07-29 08:30:00,264,0.0,0.0
2023-07-29 08:30:00,265,10.000229,5.000229
2023-07-29 08:30:00,266,0.0,0.0
2023-07-29 08:30:00,267,0.0,0.0
2023-07-29 08:30:00,268,235.0,131.0
2023-07-29 08:30:00,269,235.0,131.0
2023-07-29 08:30:00,270,240.0,131.0
2023-07-29 08:30:00,271,0.0,0.0
2023-07-29 08:30:00,272,0.0,0.0
2023-07-29 08:30:00,273,0.0,0.0
2023-07-29 08:30:00,274,0.0,0.0
2023-07-29 08:30:00,275,156.0,100.0
2023-07-29 08:30:00,276,74.0,50.0
2023-07-29 08:30:00,277,150.0,100.0
2023-07-29 08:30:00,278,69.0,50.0
2023-07-29 08:30:00,279,25.841583,0.0
2023-07-29 08:30:00,280,7.499495,0.0
2023-07-29 08:30:00,281,28.863541,0.0
2023-07-29 08:30:00,282,9.666352,0.0
2023-07-29 08:30:00,283,0.0,0.0
2023-07-29 08:30:00,284,0.0,0.0
2023-07-29 08:30:00,285,0.0,0.0
2023-07-29 08:30:00,286,0.0,0.0
2023-07-29 08:30:00,287,31.164734,0.0
2023-07-29 08:30:00,288,73.0,50.0
2023-07-29 08:30:00,289,0.0,0.0
2023-07-29 08:30:00,290,0.0,0.0
2023-07-29 08:30:00,291,0.0,0.0
2023-07-29 08:30:00,292,0.0,0.0
2023-07-29 08:30:00,293,0.0,0.0
2023-07-29 08:30:00,294,0.0,0.0
2023-07-29 08:30:00,299,168.5,123.99823
2023-07-29 08:30:00,300,168.5,123.99823
2023-07-29 08:30:00,301,0.0,0.0
2023-07-29 08:30:00,302,168.0,123.99823
2023-07-29 08:30:00,303,195.0,132.0
2023-07-29 08:30:00,304,96.0,66.0
2023-07-29 08:30:00,305,311.118561,215.001404
2023-07-29 08:30:00,306,339.0,286.0
2023-07-29 08:30:00,307,297.487,200.004578
2023-07-29 08:30:00,308,143.0,117.0
2023-07-29 08:30:00,309,143.0,117.0
2023-07-29 08:30:00,310,162.0,122.0
2023-07-29 08:30:00,311,0.0,0.0
2023-07-29 08:30:00,312,0.0,0.0
2023-07-29 08:30:00,313,0.0,0.0
2023-07-29 08:30:00,314,0.0,0.0
2023-07-29 08:30:00,315,0.0,0.0
2023-07-29 08:30:00,316,0.0,0.0
2023-07-29 08:30:00,317,0.0,0.0
2023-07-29 08:30:00,318,0.0,0.0
2023-07-29 08:30:00,319,0.0,0.0
2023-07-29 08:30:00,320,27.314808,0.0
2023-07-29 08:30:00,321,0.0,0.0
2023-07-29 08:30:00,322,0.0,0.0
2023-07-29 08:30:00,323,161.5,122.0
2023-07-29 08:30:00,324,161.5,122.0
2023-07-29 08:30:00,325,174.0,136.0
2023-07-29 08:30:00,326,137.0,135.0
2023-07-29 08:30:00,327,137.0,135.0
2023-07-29 08:30:00,328,0.0,0.0
2023-07-29 08:30:00,329,0.0,0.0
2023-07-29 08:30:00,330,0.0,0.0
2023-07-29 08:30:00,331,782.710205,644.669189
2023-07-29 08:30:00,332,0.0,0.0
2023-07-29 08:30:00,333,0.0,0.0
2023-07-29 08:30:00,334,0.0,0.0
2023-07-29 08:30:00,335,0.0,0.0
2023-07-29 08:30:00,336,0.0,0.0
2023-07-29 08:30:00,337,0.0,0.0
2023-07-29 08:30:00,338,0.0,0.0
2023-07-29 08:30:00,339,0.0,0.0
2023-07-29 08:30:00,340,772.597107,678.949829
2023-07-29 08:30:00,341,762.621277,679.53064
2023-07-29 08:30:00,342,166.0,135.0
2023-07-29 08:30:00,343,0.0,0.0
2023-07-29 08:30:00,344,100.0,59.997864
2023-07-29 08:30:00,345,0.0,0.0
2023-07-29 08:30:00,346,95.764801,80.0
2023-07-29 08:30:00,347,0.0,0.0
2023-07-29 08:30:00,348,0.0,0.0
2023-07-29 08:30:00,349,0.0,0.0
2023-07-29 08:30:00,350,0.0,0.0
2023-07-29 08:30:00,351,0.0,0.0
2023-07-29 08:30:00,352,0.0,0.0
2023-07-29 08:30:00,353,0.0,0.0
2023-07-29 08:30:00,354,0.0,0.0
2023-07-29 08:30:00,355,0.0,0.0
2023-07-29 08:30:00,356,0.0,0.0
2023-07-29 08:30:00,357,13.0,10.0
2023-07-29 08:30:00,358,0.0,0.0
2023-07-29 08:30:00,359,18.5,10.000153
2023-07-29 08:30:00,360,0.0,0.0
2023-07-29 08:30:00,361,23.25,7.0
2023-07-29 08:30:00,362,23.25,7.0
2023-07-29 08:30:00,363,0.0,0.0
2023-07-29 08:30:00,364,0.0,0.0
2023-07-29 08:30:00,365,703.033264,703.033264
2023-07-29 08:30:00,366,378.487396,355.0
2023-07-29 08:30:00,367,379.159668,355.0
2023-07-29 08:30:00,368,0.0,0.0
2023-07-29 08:30:00,369,0.0,0.0
2023-07-29 08:30:00,370,0.0,0.0
2023-07-29 08:30:00,371,0.0,0.0
2023-07-29 08:30:00,372,0.0,0.0
2023-07-29 08:30:00,373,0.0,0.0
2023-07-29 08:30:00,374,0.0,0.0
2023-07-29 08:30:00,375,0.0,0.0
2023-07-29 08:30:00,376,0.580926,0.0
2023-07-29 08:30:00,377,0.0,0.0
2023-07-29 08:30:00,378,0.0,0.0
2023-07-29 08:30:00,379,0.0,0.0
2023-07-29 08:30:00,380,0.0,0.0
2023-07-29 08:30:00,381,0.0,0.0
2023-07-29 08:30:00,382,0.0,0.0
2023-07-29 08:30:00,383,0.0,0.0
2023-07-29 08:30:00,384,0.0,0.0
2023-07-29 08:30:00,385,267.0,181.044983
2023-07-29 08:30:00,386,267.0,181.533264
2023-07-29 08:30:00,387,274.0,202.0
2023-07-29 08:30:00,388,0.0,0.0
2023-07-29 08:30:00,389,0.0,0.0
2023-07-29 08:30:00,390,0.0,0.0
2023-07-29 08:30:00,419,285.0,190.002136
2023-07-29 08:30:00,420,285.0,190.002136
2023-07-29 08:30:00,421,265.0,190.002136
2023-07-29 08:30:00,422,251.0,180.0
2023-07-29 08:30:00,423,251.0,180.0
2023-07-29 08:30:00,432,290.0,216.0
2023-07-29 08:30:00,433,374.057434,254.0
2023-07-29 08:30:00,434,262.0,180.013397
2023-07-29 08:30:00,435,262.0,180.013397
2023-07-29 08:30:00,436,264.5,263.682007
2023-07-29 08:30:00,437,264.5,263.682007
2023-07-29 08:30:00,438,265.0,208.0
2023-07-29 08:30:00,439,268.0,267.602966
2023-07-29 08:30:00,440,154.0,120.0
2023-07-29 08:30:00,441,154.0,120.0
2023-07-29 08:30:00,442,169.0,120.0
2023-07-29 08:30:00,443,0.0,0.0
2023-07-29 08:30:00,444,0.0,0.0
2023-07-29 08:30:00,450,213.0,130.429993
2023-07-29 08:30:00,451,128.0,85.0
2023-07-29 08:30:00,452,233.0,130.124817
2023-07-29 08:30:00,453,128.0,85.0
2023-07-29 08:30:00,459,0.0,0.0
2023-07-29 08:30:00,467,12.0,5.000153
2023-07-29 08:30:00,468,12.0,4.000366
2023-07-29 08:30:00,469,5.000153,1.600391
2023-07-29 08:30:00,471,5.337639,0.0
2023-07-29 08:30:00,472,216.0,216.0
2023-07-29 08:30:00,473,125.0,125.0
2023-07-29 08:30:00,474,218.0,218.0
2023-07-29 08:30:00,475,125.0,125.0
2023-07-29 08:30:00,477,244.5,164.0
2023-07-29 08:30:00,478,244.5,164.0
2023-07-29 08:30:00,479,253.0,163.986282
2023-07-29 08:30:00,480,242.5,164.0
2023-07-29 08:30:00,481,43.171062,0.0
2023-07-29 08:30:00,482,125.0,76.0
2023-07-29 08:30:00,485,45.0,20.00061
2023-07-29 08:30:00,486,0.0,0.0
2023-07-29 08:30:00,487,0.0,0.0
2023-07-29 08:30:00,488,23.0,14.00032
2023-07-29 08:30:00,489,997.0,795.0
2023-07-29 08:30:00,490,999.0,795.0
2023-07-29 08:30:00,491,969.0,791.0
2023-07-29 08:30:00,492,968.0,786.0
2023-07-29 08:30:00,493,993.0,795.0
2023-07-29 08:30:00,494,993.0,795.0
2023-07-29 08:30:00,495,0.0,0.0
2023-07-29 08:30:00,496,0.0,0.0
2023-07-29 08:30:00,497,0.0,0.0
2023-07-29 08:30:00,498,0.0,0.0
2023-07-29 08:30:00,499,0.0,0.0
2023-07-29 08:30:00,501,281.5,158.003479
2023-07-29 08:30:00,502,158.0,158.0
2023-07-29 08:30:00,503,289.0,200.0
2023-07-29 08:30:00,507,135.0,59.001785
2023-07-29 08:30:00,508,139.199997,106.0
2023-07-29 08:30:00,511,0.0,0.0
2023-07-29 08:30:00,512,0.0,0.0
2023-07-29 08:30:00,513,319.0,150.0
2023-07-29 08:30:00,514,136.0,120.0
2023-07-29 08:30:00,516,850.012939,749.988525
2023-07-29 08:30:00,521,756.962646,756.962646
2023-07-29 08:30:00,522,939.0,754.76532
2023-07-29 08:30:00,523,0.0,0.0
2023-07-29 08:30:00,524,0.0,0.0
2023-07-29 08:30:00,525,0.0,0.0
2023-07-29 08:30:00,526,233.004211,131.0
2023-07-29 08:30:00,527,1357.0,1058.099976
2023-07-29 08:30:00,528,131.0,131.0
2023-07-29 08:30:00,529,707.269226,577.0
2023-07-29 08:30:00,530,716.826904,577.0
2023-07-29 08:30:00,533,0.0,0.0
2023-07-29 08:30:00,534,0.0,0.0
2023-07-29 08:30:00,535,0.0,0.0
2023-07-29 08:30:00,536,0.0,0.0
2023-07-29 08:30:00,537,0.0,0.0
2023-07-29 08:30:00,538,0.0,0.0
2023-07-29 08:30:00,539,326.0,168.0
2023-07-29 08:30:00,540,165.0,84.0
2023-07-29 08:30:00,541,0.0,0.0
2023-07-29 08:30:00,542,0.0,0.0
2023-07-29 08:30:00,544,1012.0,795.0
2023-07-29 08:30:00,545,1012.0,795.0
2023-07-29 08:30:00,546,345.5,345.5
2023-07-29 08:30:00,547,345.5,345.5
2023-07-29 08:30:00,548,326.0,326.0
2023-07-29 08:30:00,549,0.0,0.0
2023-07-29 08:30:00,550,0.0,0.0
2023-07-29 08:30:00,552,0.0,0.0
2023-07-29 08:30:00,553,0.0,0.0
2023-07-29 08:35:00,1,50.0,20.001221
2023-07-29 08:35:00,2,0.0,0.0
2023-07-29 08:35:00,3,0.0,0.0
2023-07-29 08:35:00,4,396.080658,364.991486
2023-07-29 08:35:00,5,397.314636,364.991486
2023-07-29 08:35:00,6,0.0,0.0
2023-07-29 08:35:00,7,399.917938,364.991486
2023-07-29 08:35:00,8,0.0,0.0
2023-07-29 08:35:00,9,427.908813,364.917023
2023-07-29 08:35:00,10,0.0,0.0
2023-07-29 08:35:00,11,0.0,0.0
2023-07-29 08:35:00,12,350.0,200.0
2023-07-29 08:35:00,15,419.457428,395.968506
2023-07-29 08:35:00,16,0.0,0.0
2023-07-29 08:35:00,17,464.89566,379.819733
2023-07-29 08:35:00,18,0.0,0.0
2023-07-29 08:35:00,27,615.0,615.0
2023-07-29 08:35:00,28,0.0,0.0
2023-07-29 08:35:00,29,612.0,612.0
2023-07-29 08:35:00,33,14.844582,11.0
2023-07-29 08:35:00,36,998.0,795.0
2023-07-29 08:35:00,37,992.0,795.0
2023-07-29 08:35:00,43,0.0,0.0
2023-07-29 08:35:00,46,506.0,280.0
2023-07-29 08:35:00,47,0.0,0.0
2023-07-29 08:35:00,48,0.0,0.0
2023-07-29 08:35:00,49,462.713654,410.046295
2023-07-29 08:35:00,50,0.0,0.0
2023-07-29 08:35:00,51,458.175934,324.846344
2023-07-29 08:35:00,52,0.0,0.0
2023-07-29 08:35:00,53,0.0,0.0
2023-07-29 08:35:00,54,0.0,0.0
2023-07-29 08:35:00,55,0.0,0.0
2023-07-29 08:35:00,56,0.0,0.0
2023-07-29 08:35:00,57,0.0,0.0
2023-07-29 08:35:00,58,0.0,0.0
2023-07-29 08:35:00,59,0.0,0.0
2023-07-29 08:35:00,60,0.0,0.0
2023-07-29 08:35:00,61,0.0,0.0
2023-07-29 08:35:00,62,455.807617,355.807617
2023-07-29 08:35:00,63,0.0,0.0
2023-07-29 08:35:00,64,318.368744,280.014557
2023-07-29 08:35:00,65,444.240387,389.341461
2023-07-29 08:35:00,66,0.0,0.0
2023-07-29 08:35:00,67,0.0,0.0
2023-07-29 08:35:00,68,436.702423,384.853302
2023-07-29 08:35:00,69,0.0,0.0
2023-07-29 08:35:00,70,930.0,850.699707
2023-07-29 08:35:00,71,0.0,0.0
2023-07-29 08:35:00,72,43.5,25.002136
2023-07-29 08:35:00,73,0.0,0.0
2023-07-29 08:35:00,74,0.0,0.0
2023-07-29 08:35:00,75,0.0,0.0
2023-07-29 08:35:00,76,0.0,0.0
2023-07-29 08:35:00,77,0.0,0.0
2023-07-29 08:35:00,78,0.0,0.0
2023-07-29 08:35:00,79,159.0,110.005325
2023-07-29 08:35:00,80,77.5,65.0
2023-07-29 08:35:00,83,390.375977,340.401459
2023-07-29 08:35:00,84,0.0,0.0
2023-07-29 08:35:00,85,359.705963,320.0
2023-07-29 08:35:00,86,0.0,0.0
2023-07-29 08:35:00,87,402.99115,329.583588
2023-07-29 08:35:00,88,0.0,0.0
2023-07-29 08:35:00,89,455.993927,380.018097
2023-07-29 08:35:00,90,0.0,0.0
2023-07-29 08:35:00,91,828.097534,750.0
2023-07-29 08:35:00,92,947.169434,746.9375
2023-07-29 08:35:00,95,0.0,0.0
2023-07-29 08:35:00,96,0.0,0.0
2023-07-29 08:35:00,97,0.0,0.0
2023-07-29 08:35:00,98,0.0,0.0
2023-07-29 08:35:00,99,0.0,0.0
2023-07-29 08:35:00,100,0.0,0.0
2023-07-29 08:35:00,101,0.0,0.0
2023-07-29 08:35:00,102,0.0,0.0
2023-07-29 08:35:00,103,0.0,0.0
2023-07-29 08:35:00,104,0.0,0.0
2023-07-29 08:35:00,105,0.0,0.0
2023-07-29 08:35:00,106,0.0,0.0
2023-07-29 08:35:00,107,0.0,0.0
2023-07-29 08:35:00,108,0.0,0.0
2023-07-29 08:35:00,112,36.0,36.0
2023-07-29 08:35:00,113,0.0,0.0
2023-07-29 08:35:00,114,10.0,10.0
2023-07-29 08:35:00,115,0.0,0.0
2023-07-29 08:35:00,116,917.99292,750.045654
2023-07-29 08:35:00,117,100.0,60.000153
2023-07-29 08:35:00,118,100.0,60.000153
2023-07-29 08:35:00,119,0.0,0.0
2023-07-29 08:35:00,120,0.0,0.0
2023-07-29 08:35:00,126,0.0,0.0
2023-07-29 08:35:00,127,11.0,8.0
2023-07-29 08:35:00,128,994.0,750.0
2023-07-29 08:35:00,129,991.0,750.0
2023-07-29 08:35:00,130,0.0,0.0
2023-07-29 08:35:00,131,985.0,718.0
2023-07-29 08:35:00,132,938.0,758.0
2023-07-29 08:35:00,133,0.0,0.0
2023-07-29 08:35:00,134,0.0,0.0
2023-07-29 08:35:00,135,284.540619,210.0
2023-07-29 08:35:00,136,0.0,0.0
2023-07-29 08:35:00,137,0.0,0.0
2023-07-29 08:35:00,138,0.0,0.0
2023-07-29 08:35:00,139,282.0,196.0
2023-07-29 08:35:00,140,0.0,0.0
2023-07-29 08:35:00,141,135.5,94.0
2023-07-29 08:35:00,142,100.975044,88.0
2023-07-29 08:35:00,143,101.920349,89.143059
2023-07-29 08:35:00,144,136.421173,127.514084
2023-07-29 08:35:00,145,98.32547,88.436272
2023-07-29 08:35:00,146,98.32547,88.436272
2023-07-29 08:35:00,147,133.815872,127.159775
2023-07-29 08:35:00,150,0.0,0.0
2023-07-29 08:35:00,151,0.0,0.0
2023-07-29 08:35:00,152,0.0,0.0
2023-07-29 08:35:00,153,0.0,0.0
2023-07-29 08:35:00,154,45.998032,0.0
2023-07-29 08:35:00,155,0.0,0.0
2023-07-29 08:35:00,156,382.0,350.0
2023-07-29 08:35:00,158,0.0,0.0
2023-07-29 08:35:00,159,1009.0,795.0
2023-07-29 08:35:00,160,0.0,0.0
2023-07-29 08:35:00,161,0.0,0.0
2023-07-29 08:35:00,162,299.998077,220.003342
2023-07-29 08:35:00,166,0.0,0.0
2023-07-29 08:35:00,167,0.0,0.0
2023-07-29 08:35:00,168,0.0,0.0
2023-07-29 08:35:00,169,0.0,0.0
2023-07-29 08:35:00,170,0.0,0.0
2023-07-29 08:35:00,171,0.0,0.0
2023-07-29 08:35:00,172,0.0,0.0
2023-07-29 08:35:00,173,0.0,0.0
2023-07-29 08:35:00,174,0.0,0.0
2023-07-29 08:35:00,175,0.0,0.0
2023-07-29 08:35:00,176,282.0,153.767487
2023-07-29 08:35:00,177,147.0,107.0
2023-07-29 08:35:00,178,0.0,0.0
2023-07-29 08:35:00,179,0.0,0.0
2023-07-29 08:35:00,180,0.0,0.0
2023-07-29 08:35:00,181,0.0,0.0
2023-07-29 08:35:00,182,0.0,0.0
2023-07-29 08:35:00,183,0.0,0.0
2023-07-29 08:35:00,184,0.0,0.0
2023-07-29 08:35:00,185,0.0,0.0
2023-07-29 08:35:00,186,0.0,0.0
2023-07-29 08:35:00,187,0.0,0.0
2023-07-29 08:35:00,188,0.0,0.0
2023-07-29 08:35:00,189,0.0,0.0
2023-07-29 08:35:00,190,1001.0,795.0
2023-07-29 08:35:00,191,1001.0,795.0
2023-07-29 08:35:00,193,16.999903,11.999903
2023-07-29 08:35:00,194,16.999903,11.999903
2023-07-29 08:35:00,195,0.0,0.0
2023-07-29 08:35:00,196,0.0,0.0
2023-07-29 08:35:00,197,0.0,0.0
2023-07-29 08:35:00,198,0.0,0.0
2023-07-29 08:35:00,200,0.0,0.0
2023-07-29 08:35:00,207,0.0,0.0
2023-07-29 08:35:00,208,0.0,0.0
2023-07-29 08:35:00,209,0.0,0.0
2023-07-29 08:35:00,210,0.0,0.0
2023-07-29 08:35:00,211,0.0,0.0
2023-07-29 08:35:00,212,0.0,0.0
2023-07-29 08:35:00,213,0.0,0.0
2023-07-29 08:35:00,214,0.0,0.0
2023-07-29 08:35:00,215,0.0,0.0
2023-07-29 08:35:00,216,0.0,0.0
2023-07-29 08:35:00,217,23.25,20.99826
2023-07-29 08:35:00,218,23.25,20.99826
2023-07-29 08:35:00,219,23.25,20.99826
2023-07-29 08:35:00,220,23.25,20.99826
2023-07-29 08:35:00,231,0.0,0.0
2023-07-29 08:35:00,232,0.0,0.0
2023-07-29 08:35:00,233,0.0,0.0
2023-07-29 08:35:00,234,0.0,0.0
2023-07-29 08:35:00,237,0.0,0.0
2023-07-29 08:35:00,238,0.0,0.0
2023-07-29 08:35:00,240,272.0,200.0
2023-07-29 08:35:00,241,140.0,100.0
2023-07-29 08:35:00,242,0.0,0.0
2023-07-29 08:35:00,243,0.0,0.0
2023-07-29 08:35:00,244,0.0,0.0
2023-07-29 08:35:00,247,0.0,0.0
2023-07-29 08:35:00,248,0.0,0.0
2023-07-29 08:35:00,249,154.333328,99.645386
2023-07-29 08:35:00,250,154.333328,99.46228
2023-07-29 08:35:00,251,154.333328,99.700317
2023-07-29 08:35:00,252,253.0,195.0
2023-07-29 08:35:00,253,0.0,0.0
2023-07-29 08:35:00,254,0.0,0.0
2023-07-29 08:35:00,255,238.0,167.0
2023-07-29 08:35:00,256,238.0,167.0
2023-07-29 08:35:00,257,262.0,216.0
2023-07-29 08:35:00,258,245.0,162.007477
2023-07-29 08:35:00,259,245.0,162.007477
2023-07-29 08:35:00,260,247.0,208.0
2023-07-29 08:35:00,264,0.0,0.0
2023-07-29 08:35:00,265,10.000229,5.000229
2023-07-29 08:35:00,266,0.0,0.0
2023-07-29 08:35:00,267,0.0,0.0
2023-07-29 08:35:00,268,235.0,131.0
2023-07-29 08:35:00,269,235.0,131.0
2023-07-29 08:35:00,270,240.0,131.0
2023-07-29 08:35:00,271,0.0,0.0
2023-07-29 08:35:00,272,0.0,0.0
2023-07-29 08:35:00,273,0.0,0.0
2023-07-29 08:35:00,274,0.0,0.0
2023-07-29 08:35:00,275,156.0,100.0
2023-07-29 08:35:00,276,74.0,50.0
2023-07-29 08:35:00,277,150.0,100.0
2023-07-29 08:35:00,278,69.0,50.0
2023-07-29 08:35:00,279,25.774866,0.0
2023-07-29 08:35:00,280,14.87976,0.0
2023-07-29 08:35:00,281,29.227587,0.0
2023-07-29 08:35:00,282,14.882317,0.0
2023-07-29 08:35:00,283,0.0,0.0
2023-07-29 08:35:00,284,0.0,0.0
2023-07-29 08:35:00,285,0.0,0.0
2023-07-29 08:35:00,286,0.0,0.0
2023-07-29 08:35:00,287,30.666519,0.0
2023-07-29 08:35:00,288,73.0,50.0
2023-07-29 08:35:00,289,0.0,0.0
2023-07-29 08:35:00,290,0.0,0.0
2023-07-29 08:35:00,291,0.0,0.0
2023-07-29 08:35:00,292,0.0,0.0
2023-07-29 08:35:00,293,0.0,0.0
2023-07-29 08:35:00,294,0.0,0.0
2023-07-29 08:35:00,299,168.5,123.99823
2023-07-29 08:35:00,300,168.5,123.99823
2023-07-29 08:35:00,301,0.0,0.0
2023-07-29 08:35:00,302,168.0,123.99823
2023-07-29 08:35:00,303,195.0,132.0
2023-07-29 08:35:00,304,96.0,66.0
2023-07-29 08:35:00,305,311.769287,215.001404
2023-07-29 08:35:00,306,339.0,286.0
2023-07-29 08:35:00,307,297.417633,200.004578
2023-07-29 08:35:00,308,143.0,117.0
2023-07-29 08:35:00,309,143.0,117.0
2023-07-29 08:35:00,310,162.0,122.0
2023-07-29 08:35:00,311,0.0,0.0
2023-07-29 08:35:00,312,0.0,0.0
2023-07-29 08:35:00,313,0.0,0.0
2023-07-29 08:35:00,314,0.0,0.0
2023-07-29 08:35:00,315,0.0,0.0
2023-07-29 08:35:00,316,0.0,0.0
2023-07-29 08:35:00,317,0.0,0.0
2023-07-29 08:35:00,318,0.0,0.0
2023-07-29 08:35:00,319,0.0,0.0
2023-07-29 08:35:00,320,150.5,122.0
2023-07-29 08:35:00,321,0.0,0.0
2023-07-29 08:35:00,322,0.0,0.0
2023-07-29 08:35:00,323,161.5,122.0
2023-07-29 08:35:00,324,161.5,122.0
2023-07-29 08:35:00,325,174.0,136.0
2023-07-29 08:35:00,326,137.0,135.0
2023-07-29 08:35:00,327,137.0,135.0
2023-07-29 08:35:00,328,0.0,0.0
2023-07-29 08:35:00,329,0.0,0.0
2023-07-29 08:35:00,330,0.0,0.0
2023-07-29 08:35:00,331,782.182373,644.669189
2023-07-29 08:35:00,332,0.0,0.0
2023-07-29 08:35:00,333,0.0,0.0
2023-07-29 08:35:00,334,0.0,0.0
2023-07-29 08:35:00,335,0.0,0.0
2023-07-29 08:35:00,336,0.0,0.0
2023-07-29 08:35:00,337,0.0,0.0
2023-07-29 08:35:00,338,0.0,0.0
2023-07-29 08:35:00,339,0.0,0.0
2023-07-29 08:35:00,340,761.538269,708.649231
2023-07-29 08:35:00,341,762.946716,679.323242
2023-07-29 08:35:00,342,166.0,135.0
2023-07-29 08:35:00,343,0.0,0.0
2023-07-29 08:35:00,344,100.0,59.997864
2023-07-29 08:35:00,345,0.0,0.0
2023-07-29 08:35:00,346,95.684692,80.0
2023-07-29 08:35:00,347,0.0,0.0
2023-07-29 08:35:00,348,0.0,0.0
2023-07-29 08:35:00,349,0.0,0.0
2023-07-29 08:35:00,350,0.0,0.0
2023-07-29 08:35:00,351,0.0,0.0
2023-07-29 08:35:00,352,0.0,0.0
2023-07-29 08:35:00,353,0.0,0.0
2023-07-29 08:35:00,354,0.0,0.0
2023-07-29 08:35:00,355,0.0,0.0
2023-07-29 08:35:00,356,0.0,0.0
2023-07-29 08:35:00,357,13.0,10.0
2023-07-29 08:35:00,358,0.0,0.0
2023-07-29 08:35:00,359,18.5,10.000153
2023-07-29 08:35:00,360,0.0,0.0
2023-07-29 08:35:00,361,23.25,7.0
2023-07-29 08:35:00,362,23.25,7.0
2023-07-29 08:35:00,363,0.0,0.0
2023-07-29 08:35:00,364,0.0,0.0
2023-07-29 08:35:00,365,703.033264,703.033264
2023-07-29 08:35:00,366,378.487396,355.0
2023-07-29 08:35:00,367,379.159668,355.0
2023-07-29 08:35:00,368,0.0,0.0
2023-07-29 08:35:00,369,0.0,0.0
2023-07-29 08:35:00,370,0.0,0.0
2023-07-29 08:35:00,371,0.0,0.0
2023-07-29 08:35:00,372,0.0,0.0
2023-07-29 08:35:00,373,0.0,0.0
2023-07-29 08:35:00,374,0.0,0.0
2023-07-29 08:35:00,375,0.0,0.0
2023-07-29 08:35:00,376,0.0,0.0
2023-07-29 08:35:00,377,0.0,0.0
2023-07-29 08:35:00,378,0.0,0.0
2023-07-29 08:35:00,379,0.0,0.0
2023-07-29 08:35:00,380,0.0,0.0
2023-07-29 08:35:00,381,0.0,0.0
2023-07-29 08:35:00,382,0.0,0.0
2023-07-29 08:35:00,383,0.0,0.0
2023-07-29 08:35:00,384,0.0,0.0
2023-07-29 08:35:00,385,267.0,181.044983
2023-07-29 08:35:00,386,267.0,181.762146
2023-07-29 08:35:00,387,274.0,202.0
2023-07-29 08:35:00,388,0.0,0.0
2023-07-29 08:35:00,389,0.0,0.0
2023-07-29 08:35:00,390,0.0,0.0
2023-07-29 08:35:00,419,285.0,190.002136
2023-07-29 08:35:00,420,285.0,190.002136
2023-07-29 08:35:00,421,265.0,190.002136
2023-07-29 08:35:00,422,251.0,180.0
2023-07-29 08:35:00,423,251.0,180.0
2023-07-29 08:35:00,432,290.0,216.0
2023-07-29 08:35:00,433,374.32196,254.0
2023-07-29 08:35:00,434,262.0,223.310638
2023-07-29 08:35:00,435,262.0,223.310638
2023-07-29 08:35:00,436,264.5,261.290009
2023-07-29 08:35:00,437,264.5,261.290009
2023-07-29 08:35:00,438,265.0,238.101791
2023-07-29 08:35:00,439,268.0,265.720367
2023-07-29 08:35:00,440,154.0,120.0
2023-07-29 08:35:00,441,154.0,120.0
2023-07-29 08:35:00,442,169.0,120.0
2023-07-29 08:35:00,443,0.0,0.0
2023-07-29 08:35:00,444,0.0,0.0
2023-07-29 08:35:00,450,213.0,130.429993
2023-07-29 08:35:00,451,128.0,85.0
2023-07-29 08:35:00,452,233.0,130.124817
2023-07-29 08:35:00,453,128.0,85.0
2023-07-29 08:35:00,459,0.0,0.0
2023-07-29 08:35:00,467,12.0,5.000153
2023-07-29 08:35:00,468,12.0,4.000366
2023-07-29 08:35:00,469,5.000153,1.600391
2023-07-29 08:35:00,471,4.960505,0.0
2023-07-29 08:35:00,472,216.0,216.0
2023-07-29 08:35:00,473,125.0,125.0
2023-07-29 08:35:00,474,218.0,217.508911
2023-07-29 08:35:00,475,125.0,124.547676
2023-07-29 08:35:00,477,244.5,164.0
2023-07-29 08:35:00,478,244.5,164.0
2023-07-29 08:35:00,479,253.0,163.986282
2023-07-29 08:35:00,480,242.5,164.0
2023-07-29 08:35:00,481,242.5,164.0
2023-07-29 08:35:00,482,250.0,152.0
2023-07-29 08:35:00,485,45.0,20.00061
2023-07-29 08:35:00,486,0.0,0.0
2023-07-29 08:35:00,487,0.0,0.0
2023-07-29 08:35:00,488,23.0,14.00032
2023-07-29 08:35:00,489,997.0,795.0
2023-07-29 08:35:00,490,999.0,795.0
2023-07-29 08:35:00,491,969.0,791.0
2023-07-29 08:35:00,492,968.0,786.0
2023-07-29 08:35:00,493,993.0,795.0
2023-07-29 08:35:00,494,993.0,795.0
2023-07-29 08:35:00,495,0.0,0.0
2023-07-29 08:35:00,496,0.0,0.0
2023-07-29 08:35:00,497,0.0,0.0
2023-07-29 08:35:00,498,0.0,0.0
2023-07-29 08:35:00,499,0.0,0.0
2023-07-29 08:35:00,501,281.5,158.003479
2023-07-29 08:35:00,502,158.0,158.0
2023-07-29 08:35:00,503,289.0,200.0
2023-07-29 08:35:00,507,135.0,59.001785
2023-07-29 08:35:00,508,139.199997,106.0
2023-07-29 08:35:00,511,0.0,0.0
2023-07-29 08:35:00,512,0.0,0.0
2023-07-29 08:35:00,513,319.0,150.0
2023-07-29 08:35:00,514,136.0,120.0
2023-07-29 08:35:00,516,850.012939,749.988525
2023-07-29 08:35:00,521,756.095093,756.095093
2023-07-29 08:35:00,522,815.835083,747.099792
2023-07-29 08:35:00,523,0.0,0.0
2023-07-29 08:35:00,524,0.0,0.0
2023-07-29 08:35:00,525,0.0,0.0
2023-07-29 08:35:00,526,233.874023,131.0
2023-07-29 08:35:00,527,1357.0,1058.099976
2023-07-29 08:35:00,528,131.0,131.0
2023-07-29 08:35:00,529,707.269226,577.0
2023-07-29 08:35:00,530,716.826904,577.0
2023-07-29 08:35:00,533,0.0,0.0
2023-07-29 08:35:00,534,0.0,0.0
2023-07-29 08:35:00,535,0.0,0.0
2023-07-29 08:35:00,536,0.0,0.0
2023-07-29 08:35:00,537,0.0,0.0
2023-07-29 08:35:00,538,0.0,0.0
2023-07-29 08:35:00,539,326.0,168.0
2023-07-29 08:35:00,540,165.0,84.0
2023-07-29 08:35:00,541,0.0,0.0
2023-07-29 08:35:00,542,0.0,0.0
2023-07-29 08:35:00,544,1012.0,795.0
2023-07-29 08:35:00,545,1012.0,795.0
2023-07-29 08:35:00,546,345.5,345.5
2023-07-29 08:35:00,547,345.5,345.5
2023-07-29 08:35:00,548,326.0,326.0
2023-07-29 08:35:00,549,0.0,0.0
2023-07-29 08:35:00,550,0.0,0.0
2023-07-29 08:35:00,552,0.0,0.0
2023-07-29 08:35:00,553,0.0,0.0
2023-07-29 08:40:00,1,50.0,20.001221
2023-07-29 08:40:00,2,0.0,0.0
2023-07-29 08:40:00,3,0.0,0.0
2023-07-29 08:40:00,4,364.991486,330.0
2023-07-29 08:40:00,5,364.991486,330.0
2023-07-29 08:40:00,6,0.0,0.0
2023-07-29 08:40:00,7,410.836151,355.023346
2023-07-29 08:40:00,8,0.0,0.0
2023-07-29 08:40:00,9,379.72049,330.0
2023-07-29 08:40:00,10,0.0,0.0
2023-07-29 08:40:00,11,0.0,0.0
2023-07-29 08:40:00,12,350.0,200.0
2023-07-29 08:40:00,15,410.536896,350.536896
2023-07-29 08:40:00,16,0.0,0.0
2023-07-29 08:40:00,17,364.991486,280.0
2023-07-29 08:40:00,18,0.0,0.0
2023-07-29 08:40:00,27,615.0,615.0
2023-07-29 08:40:00,28,0.0,0.0
2023-07-29 08:40:00,29,612.0,612.0
2023-07-29 08:40:00,33,14.844582,11.0
2023-07-29 08:40:00,36,998.0,795.0
2023-07-29 08:40:00,37,992.0,795.0
2023-07-29 08:40:00,43,0.0,0.0
2023-07-29 08:40:00,46,506.0,280.0
2023-07-29 08:40:00,47,0.0,0.0
2023-07-29 08:40:00,48,0.0,0.0
2023-07-29 08:40:00,49,462.713654,410.021515
2023-07-29 08:40:00,50,0.0,0.0
2023-07-29 08:40:00,51,360.007477,280.014557
2023-07-29 08:40:00,52,0.0,0.0
2023-07-29 08:40:00,53,0.0,0.0
2023-07-29 08:40:00,54,0.0,0.0
2023-07-29 08:40:00,55,0.0,0.0
2023-07-29 08:40:00,56,0.0,0.0
2023-07-29 08:40:00,57,0.0,0.0
2023-07-29 08:40:00,58,0.0,0.0
2023-07-29 08:40:00,59,0.0,0.0
2023-07-29 08:40:00,60,0.0,0.0
2023-07-29 08:40:00,61,0.0,0.0
2023-07-29 08:40:00,62,453.625549,353.625549
2023-07-29 08:40:00,63,0.0,0.0
2023-07-29 08:40:00,64,314.452423,280.014557
2023-07-29 08:40:00,65,444.240387,389.341461
2023-07-29 08:40:00,66,0.0,0.0
2023-07-29 08:40:00,67,0.0,0.0
2023-07-29 08:40:00,68,436.702423,384.853302
2023-07-29 08:40:00,69,0.0,0.0
2023-07-29 08:40:00,70,930.0,850.756836
2023-07-29 08:40:00,71,0.0,0.0
2023-07-29 08:40:00,72,43.5,25.002136
2023-07-29 08:40:00,73,0.0,0.0
2023-07-29 08:40:00,74,0.0,0.0
2023-07-29 08:40:00,75,0.0,0.0
2023-07-29 08:40:00,76,0.0,0.0
2023-07-29 08:40:00,77,0.0,0.0
2023-07-29 08:40:00,78,0.0,0.0
2023-07-29 08:40:00,79,159.0,110.005325
2023-07-29 08:40:00,80,77.5,65.0
2023-07-29 08:40:00,83,337.197113,330.377655
2023-07-29 08:40:00,84,0.0,0.0
2023-07-29 08:40:00,85,340.228882,320.0
2023-07-29 08:40:00,86,0.0,0.0
2023-07-29 08:40:00,87,389.055054,329.583588
2023-07-29 08:40:00,88,0.0,0.0
2023-07-29 08:40:00,89,455.993927,380.018097
2023-07-29 08:40:00,90,0.0,0.0
2023-07-29 08:40:00,91,825.6427,750.0
2023-07-29 08:40:00,92,909.665588,746.9375
2023-07-29 08:40:00,95,0.0,0.0
2023-07-29 08:40:00,96,0.0,0.0
2023-07-29 08:40:00,97,0.0,0.0
2023-07-29 08:40:00,98,0.0,0.0
2023-07-29 08:40:00,99,0.0,0.0
2023-07-29 08:40:00,100,0.0,0.0
2023-07-29 08:40:00,101,0.0,0.0
2023-07-29 08:40:00,102,0.0,0.0
2023-07-29 08:40:00,103,0.0,0.0
2023-07-29 08:40:00,104,0.0,0.0
2023-07-29 08:40:00,105,0.0,0.0
2023-07-29 08:40:00,106,0.0,0.0
2023-07-29 08:40:00,107,0.0,0.0
2023-07-29 08:40:00,108,0.0,0.0
2023-07-29 08:40:00,112,36.0,36.0
2023-07-29 08:40:00,113,0.0,0.0
2023-07-29 08:40:00,114,10.0,10.0
2023-07-29 08:40:00,115,0.0,0.0
2023-07-29 08:40:00,116,750.045654,576.033203
2023-07-29 08:40:00,117,100.0,60.000153
2023-07-29 08:40:00,118,100.0,60.000153
2023-07-29 08:40:00,119,0.0,0.0
2023-07-29 08:40:00,120,0.0,0.0
2023-07-29 08:40:00,126,0.0,0.0
2023-07-29 08:40:00,127,11.0,8.0
2023-07-29 08:40:00,128,994.0,750.0
2023-07-29 08:40:00,129,991.0,750.0
2023-07-29 08:40:00,130,0.0,0.0
2023-07-29 08:40:00,131,985.0,718.0
2023-07-29 08:40:00,132,938.0,758.0
2023-07-29 08:40:00,133,0.0,0.0
2023-07-29 08:40:00,134,0.0,0.0
2023-07-29 08:40:00,135,264.042816,210.0
2023-07-29 08:40:00,136,0.0,0.0
2023-07-29 08:40:00,137,0.0,0.0
2023-07-29 08:40:00,138,0.0,0.0
2023-07-29 08:40:00,139,282.0,196.0
2023-07-29 08:40:00,140,0.0,0.0
2023-07-29 08:40:00,141,135.5,94.0
2023-07-29 08:40:00,142,88.0,88.0
2023-07-29 08:40:00,143,89.143059,89.143059
2023-07-29 08:40:00,144,114.440002,114.440002
2023-07-29 08:40:00,145,88.436272,88.436272
2023-07-29 08:40:00,146,88.436272,88.436272
2023-07-29 08:40:00,147,113.780563,113.780563
2023-07-29 08:40:00,150,0.0,0.0
2023-07-29 08:40:00,151,0.0,0.0
2023-07-29 08:40:00,152,0.0,0.0
2023-07-29 08:40:00,153,0.0,0.0
2023-07-29 08:40:00,154,62.798309,0.0
2023-07-29 08:40:00,155,0.0,0.0
2023-07-29 08:40:00,156,382.0,350.0
2023-07-29 08:40:00,158,0.0,0.0
2023-07-29 08:40:00,159,1009.0,795.0
2023-07-29 08:40:00,160,0.0,0.0
2023-07-29 08:40:00,161,0.0,0.0
2023-07-29 08:40:00,162,299.998077,220.003342
2023-07-29 08:40:00,166,0.0,0.0
2023-07-29 08:40:00,167,0.0,0.0
2023-07-29 08:40:00,168,0.0,0.0
2023-07-29 08:40:00,169,0.0,0.0
2023-07-29 08:40:00,170,0.0,0.0
2023-07-29 08:40:00,171,0.0,0.0
2023-07-29 08:40:00,172,0.0,0.0
2023-07-29 08:40:00,173,0.0,0.0
2023-07-29 08:40:00,174,0.0,0.0
2023-07-29 08:40:00,175,0.0,0.0
2023-07-29 08:40:00,176,282.0,153.767487
2023-07-29 08:40:00,177,147.0,107.0
2023-07-29 08:40:00,178,0.0,0.0
2023-07-29 08:40:00,179,0.0,0.0
2023-07-29 08:40:00,180,0.0,0.0
2023-07-29 08:40:00,181,0.0,0.0
2023-07-29 08:40:00,182,0.0,0.0
2023-07-29 08:40:00,183,0.0,0.0
2023-07-29 08:40:00,184,0.0,0.0
2023-07-29 08:40:00,185,0.0,0.0
2023-07-29 08:40:00,186,0.0,0.0
2023-07-29 08:40:00,187,0.0,0.0
2023-07-29 08:40:00,188,0.0,0.0
2023-07-29 08:40:00,189,0.0,0.0
2023-07-29 08:40:00,190,1001.0,795.0
2023-07-29 08:40:00,191,1001.0,795.0
2023-07-29 08:40:00,193,16.999903,11.999903
2023-07-29 08:40:00,194,16.999903,11.999903
2023-07-29 08:40:00,195,0.0,0.0
2023-07-29 08:40:00,196,0.0,0.0
2023-07-29 08:40:00,197,0.0,0.0
2023-07-29 08:40:00,198,0.0,0.0
2023-07-29 08:40:00,200,0.0,0.0
2023-07-29 08:40:00,207,0.0,0.0
2023-07-29 08:40:00,208,0.0,0.0
2023-07-29 08:40:00,209,0.0,0.0
2023-07-29 08:40:00,210,0.0,0.0
2023-07-29 08:40:00,211,0.0,0.0
2023-07-29 08:40:00,212,0.0,0.0
2023-07-29 08:40:00,213,0.0,0.0
2023-07-29 08:40:00,214,0.0,0.0
2023-07-29 08:40:00,215,0.0,0.0
2023-07-29 08:40:00,216,0.0,0.0
2023-07-29 08:40:00,217,23.25,20.99826
2023-07-29 08:40:00,218,23.25,20.99826
2023-07-29 08:40:00,219,23.25,20.99826
2023-07-29 08:40:00,220,23.25,20.99826
2023-07-29 08:40:00,231,0.0,0.0
2023-07-29 08:40:00,232,0.0,0.0
2023-07-29 08:40:00,233,0.0,0.0
2023-07-29 08:40:00,234,0.0,0.0
2023-07-29 08:40:00,237,0.0,0.0
2023-07-29 08:40:00,238,0.0,0.0
2023-07-29 08:40:00,240,272.0,200.0
2023-07-29 08:40:00,241,140.0,100.0
2023-07-29 08:40:00,242,0.0,0.0
2023-07-29 08:40:00,243,0.0,0.0
2023-07-29 08:40:00,244,0.0,0.0
2023-07-29 08:40:00,247,0.0,0.0
2023-07-29 08:40:00,248,0.0,0.0
2023-07-29 08:40:00,249,154.333328,99.645386
2023-07-29 08:40:00,250,154.333328,99.425659
2023-07-29 08:40:00,251,154.333328,99.645386
2023-07-29 08:40:00,252,253.0,195.0
2023-07-29 08:40:00,253,4.567909,0.0
2023-07-29 08:40:00,254,0.0,0.0
2023-07-29 08:40:00,255,238.0,167.0
2023-07-29 08:40:00,256,238.0,167.0
2023-07-29 08:40:00,257,262.0,216.0
2023-07-29 08:40:00,258,245.0,162.007477
2023-07-29 08:40:00,259,245.0,162.007477
2023-07-29 08:40:00,260,247.0,208.0
2023-07-29 08:40:00,264,0.0,0.0
2023-07-29 08:40:00,265,10.000229,5.000229
2023-07-29 08:40:00,266,0.0,0.0
2023-07-29 08:40:00,267,0.0,0.0
2023-07-29 08:40:00,268,235.0,131.0
2023-07-29 08:40:00,269,235.0,131.0
2023-07-29 08:40:00,270,240.0,131.0
2023-07-29 08:40:00,271,0.0,0.0
2023-07-29 08:40:00,272,0.0,0.0
2023-07-29 08:40:00,273,0.0,0.0
2023-07-29 08:40:00,274,0.0,0.0
2023-07-29 08:40:00,275,156.0,100.0
2023-07-29 08:40:00,276,74.0,50.0
2023-07-29 08:40:00,277,150.0,100.0
2023-07-29 08:40:00,278,69.0,50.0
2023-07-29 08:40:00,279,26.303993,0.0
2023-07-29 08:40:00,280,72.0,50.0
2023-07-29 08:40:00,281,29.726439,0.0
2023-07-29 08:40:00,282,76.0,50.0
2023-07-29 08:40:00,283,20.419727,0.0
2023-07-29 08:40:00,284,0.0,0.0
2023-07-29 08:40:00,285,0.0,0.0
2023-07-29 08:40:00,286,0.0,0.0
2023-07-29 08:40:00,287,157.0,100.0
2023-07-29 08:40:00,288,73.0,50.0
2023-07-29 08:40:00,289,22.56609,0.0
2023-07-29 08:40:00,290,0.0,0.0
2023-07-29 08:40:00,291,0.0,0.0
2023-07-29 08:40:00,292,0.0,0.0
2023-07-29 08:40:00,293,0.0,0.0
2023-07-29 08:40:00,294,0.0,0.0
2023-07-29 08:40:00,299,168.5,123.99823
2023-07-29 08:40:00,300,168.5,123.99823
2023-07-29 08:40:00,301,0.0,0.0
2023-07-29 08:40:00,302,168.0,123.99823
2023-07-29 08:40:00,303,195.0,132.0
2023-07-29 08:40:00,304,96.0,66.0
2023-07-29 08:40:00,305,310.614197,215.001404
2023-07-29 08:40:00,306,339.0,286.0
2023-07-29 08:40:00,307,297.086548,200.004578
2023-07-29 08:40:00,308,143.0,117.0
2023-07-29 08:40:00,309,143.0,117.0
2023-07-29 08:40:00,310,162.0,122.0
2023-07-29 08:40:00,311,0.0,0.0
2023-07-29 08:40:00,312,0.0,0.0
2023-07-29 08:40:00,313,0.0,0.0
2023-07-29 08:40:00,314,0.0,0.0
2023-07-29 08:40:00,315,0.0,0.0
2023-07-29 08:40:00,316,0.0,0.0
2023-07-29 08:40:00,317,0.0,0.0
2023-07-29 08:40:00,318,0.0,0.0
2023-07-29 08:40:00,319,0.0,0.0
2023-07-29 08:40:00,320,150.5,122.0
2023-07-29 08:40:00,321,0.0,0.0
2023-07-29 08:40:00,322,0.0,0.0
2023-07-29 08:40:00,323,161.5,122.0
2023-07-29 08:40:00,324,161.5,122.0
2023-07-29 08:40:00,325,174.0,136.0
2023-07-29 08:40:00,326,136.919388,135.0
2023-07-29 08:40:00,327,136.804947,135.0
2023-07-29 08:40:00,328,0.0,0.0
2023-07-29 08:40:00,329,0.0,0.0
2023-07-29 08:40:00,330,0.0,0.0
2023-07-29 08:40:00,331,779.12262,644.669189
2023-07-29 08:40:00,332,0.0,0.0
2023-07-29 08:40:00,333,0.0,0.0
2023-07-29 08:40:00,334,0.0,0.0
2023-07-29 08:40:00,335,0.0,0.0
2023-07-29 08:40:00,336,0.0,0.0
2023-07-29 08:40:00,337,0.0,0.0
2023-07-29 08:40:00,338,0.0,0.0
2023-07-29 08:40:00,339,0.0,0.0
2023-07-29 08:40:00,340,736.902222,678.908325
2023-07-29 08:40:00,341,765.510681,679.406128
2023-07-29 08:40:00,342,166.0,135.0
2023-07-29 08:40:00,343,0.0,0.0
2023-07-29 08:40:00,344,100.0,59.997864
2023-07-29 08:40:00,345,0.0,0.0
2023-07-29 08:40:00,346,95.673248,80.0
2023-07-29 08:40:00,347,0.0,0.0
2023-07-29 08:40:00,348,0.0,0.0
2023-07-29 08:40:00,349,0.0,0.0
2023-07-29 08:40:00,350,0.0,0.0
2023-07-29 08:40:00,351,0.0,0.0
2023-07-29 08:40:00,352,0.0,0.0
2023-07-29 08:40:00,353,0.0,0.0
2023-07-29 08:40:00,354,0.0,0.0
2023-07-29 08:40:00,355,0.0,0.0
2023-07-29 08:40:00,356,0.0,0.0
2023-07-29 08:40:00,357,13.0,10.0
2023-07-29 08:40:00,358,0.0,0.0
2023-07-29 08:40:00,359,18.5,10.000153
2023-07-29 08:40:00,360,0.0,0.0
2023-07-29 08:40:00,361,23.25,7.0
2023-07-29 08:40:00,362,23.25,7.0
2023-07-29 08:40:00,363,0.0,0.0
2023-07-29 08:40:00,364,0.0,0.0
2023-07-29 08:40:00,365,703.033264,703.033264
2023-07-29 08:40:00,366,378.487396,355.0
2023-07-29 08:40:00,367,379.159668,355.0
2023-07-29 08:40:00,368,0.0,0.0
2023-07-29 08:40:00,369,0.0,0.0
2023-07-29 08:40:00,370,0.0,0.0
2023-07-29 08:40:00,371,0.0,0.0
2023-07-29 08:40:00,372,0.0,0.0
2023-07-29 08:40:00,373,0.0,0.0
2023-07-29 08:40:00,374,0.0,0.0
2023-07-29 08:40:00,375,0.0,0.0
2023-07-29 08:40:00,376,0.0,0.0
2023-07-29 08:40:00,377,0.0,0.0
2023-07-29 08:40:00,378,0.0,0.0
2023-07-29 08:40:00,379,0.0,0.0
2023-07-29 08:40:00,380,0.0,0.0
2023-07-29 08:40:00,381,0.0,0.0
2023-07-29 08:40:00,382,0.0,0.0
2023-07-29 08:40:00,383,37.392273,0.0
2023-07-29 08:40:00,384,0.0,0.0
2023-07-29 08:40:00,385,267.0,181.044983
2023-07-29 08:40:00,386,267.0,181.914734
2023-07-29 08:40:00,387,274.0,202.0
2023-07-29 08:40:00,388,0.0,0.0
2023-07-29 08:40:00,389,0.0,0.0
2023-07-29 08:40:00,390,0.0,0.0
2023-07-29 08:40:00,419,285.0,190.002136
2023-07-29 08:40:00,420,285.0,190.002136
2023-07-29 08:40:00,421,265.0,190.002136
2023-07-29 08:40:00,422,251.0,180.0
2023-07-29 08:40:00,423,251.0,180.0
2023-07-29 08:40:00,432,290.0,216.0
2023-07-29 08:40:00,433,372.795837,254.0
2023-07-29 08:40:00,434,262.0,214.694321
2023-07-29 08:40:00,435,262.0,214.694321
2023-07-29 08:40:00,436,264.5,264.5
2023-07-29 08:40:00,437,264.5,264.5
2023-07-29 08:40:00,438,265.0,232.111404
2023-07-29 08:40:00,439,268.0,268.0
2023-07-29 08:40:00,440,154.0,120.0
2023-07-29 08:40:00,441,154.0,120.0
2023-07-29 08:40:00,442,169.0,120.0
2023-07-29 08:40:00,443,0.0,0.0
2023-07-29 08:40:00,444,0.0,0.0
2023-07-29 08:40:00,450,213.0,130.414734
2023-07-29 08:40:00,451,128.0,85.0
2023-07-29 08:40:00,452,233.0,130.124817
2023-07-29 08:40:00,453,128.0,85.0
2023-07-29 08:40:00,459,0.0,0.0
2023-07-29 08:40:00,467,12.0,5.000153
2023-07-29 08:40:00,468,12.0,4.000366
2023-07-29 08:40:00,469,5.000153,1.600391
2023-07-29 08:40:00,471,4.894181,0.0
2023-07-29 08:40:00,472,216.0,216.0
2023-07-29 08:40:00,473,125.0,125.0
2023-07-29 08:40:00,474,218.0,218.0
2023-07-29 08:40:00,475,125.0,125.0
2023-07-29 08:40:00,477,244.5,164.0
2023-07-29 08:40:00,478,244.5,164.0
2023-07-29 08:40:00,479,253.0,163.986282
2023-07-29 08:40:00,480,242.5,164.0
2023-07-29 08:40:00,481,242.5,164.0
2023-07-29 08:40:00,482,250.0,152.0
2023-07-29 08:40:00,485,45.0,20.00061
2023-07-29 08:40:00,486,0.0,0.0
2023-07-29 08:40:00,487,0.0,0.0
2023-07-29 08:40:00,488,23.0,14.00032
2023-07-29 08:40:00,489,997.0,795.0
2023-07-29 08:40:00,490,999.0,795.0
2023-07-29 08:40:00,491,969.0,791.0
2023-07-29 08:40:00,492,968.0,786.0
2023-07-29 08:40:00,493,993.0,795.0
2023-07-29 08:40:00,494,993.0,795.0
2023-07-29 08:40:00,495,0.0,0.0
2023-07-29 08:40:00,496,0.0,0.0
2023-07-29 08:40:00,497,0.0,0.0
2023-07-29 08:40:00,498,0.0,0.0
2023-07-29 08:40:00,499,0.0,0.0
2023-07-29 08:40:00,501,281.5,158.003479
2023-07-29 08:40:00,502,158.0,158.0
2023-07-29 08:40:00,503,289.0,200.0
2023-07-29 08:40:00,507,135.0,59.001785
2023-07-29 08:40:00,508,139.199997,106.0
2023-07-29 08:40:00,511,0.0,0.0
2023-07-29 08:40:00,512,0.0,0.0
2023-07-29 08:40:00,513,319.0,150.0
2023-07-29 08:40:00,514,136.0,120.0
2023-07-29 08:40:00,516,850.012939,749.988525
2023-07-29 08:40:00,521,661.790466,661.790466
2023-07-29 08:40:00,522,863.515625,716.860718
2023-07-29 08:40:00,523,0.0,0.0
2023-07-29 08:40:00,524,0.0,0.0
2023-07-29 08:40:00,525,0.0,0.0
2023-07-29 08:40:00,526,233.095764,131.0
2023-07-29 08:40:00,527,1357.0,1058.099976
2023-07-29 08:40:00,528,131.0,131.0
2023-07-29 08:40:00,529,707.269226,577.0
2023-07-29 08:40:00,530,716.826904,577.0
2023-07-29 08:40:00,533,0.0,0.0
2023-07-29 08:40:00,534,0.0,0.0
2023-07-29 08:40:00,535,0.0,0.0
2023-07-29 08:40:00,536,0.0,0.0
2023-07-29 08:40:00,537,0.0,0.0
2023-07-29 08:40:00,538,0.0,0.0
2023-07-29 08:40:00,539,326.0,168.0
2023-07-29 08:40:00,540,165.0,84.0
2023-07-29 08:40:00,541,0.0,0.0
2023-07-29 08:40:00,542,0.0,0.0
2023-07-29 08:40:00,544,1012.0,795.0
2023-07-29 08:40:00,545,1012.0,795.0
2023-07-29 08:40:00,546,345.5,345.5
2023-07-29 08:40:00,547,345.5,345.5
2023-07-29 08:40:00,548,326.0,326.0
2023-07-29 08:40:00,549,0.0,0.0
2023-07-29 08:40:00,550,0.0,0.0
2023-07-29 08:40:00,552,0.0,0.0
2023-07-29 08:40:00,553,0.0,0.0
2023-07-29 08:45:00,1,50.0,20.001221
2023-07-29 08:45:00,2,0.0,0.0
2023-07-29 08:45:00,3,0.0,0.0
2023-07-29 08:45:00,4,364.991486,330.0
2023-07-29 08:45:00,5,364.991486,330.0
2023-07-29 08:45:00,6,0.0,0.0
2023-07-29 08:45:00,7,399.979034,344.261749
2023-07-29 08:45:00,8,0.0,0.0
2023-07-29 08:45:00,9,379.72049,330.0
2023-07-29 08:45:00,10,0.0,0.0
2023-07-29 08:45:00,11,0.0,0.0
2023-07-29 08:45:00,12,350.0,200.0
2023-07-29 08:45:00,15,377.222534,324.916656
2023-07-29 08:45:00,16,0.0,0.0
2023-07-29 08:45:00,17,364.991486,280.0
2023-07-29 08:45:00,18,0.0,0.0
2023-07-29 08:45:00,27,615.0,615.0
2023-07-29 08:45:00,28,0.0,0.0
2023-07-29 08:45:00,29,612.0,612.0
2023-07-29 08:45:00,33,14.844582,11.0
2023-07-29 08:45:00,36,998.0,795.0
2023-07-29 08:45:00,37,992.0,795.0
2023-07-29 08:45:00,43,0.0,0.0
2023-07-29 08:45:00,46,506.0,280.0
2023-07-29 08:45:00,47,0.0,0.0
2023-07-29 08:45:00,48,0.0,0.0
2023-07-29 08:45:00,49,462.713654,410.046295
2023-07-29 08:45:00,50,0.0,0.0
2023-07-29 08:45:00,51,360.007477,280.014557
2023-07-29 08:45:00,52,0.0,0.0
2023-07-29 08:45:00,53,0.0,0.0
2023-07-29 08:45:00,54,0.0,0.0
2023-07-29 08:45:00,55,0.0,0.0
2023-07-29 08:45:00,56,0.0,0.0
2023-07-29 08:45:00,57,0.0,0.0
2023-07-29 08:45:00,58,0.0,0.0
2023-07-29 08:45:00,59,0.0,0.0
2023-07-29 08:45:00,60,0.0,0.0
2023-07-29 08:45:00,61,0.0,0.0
2023-07-29 08:45:00,62,458.840515,358.840515
2023-07-29 08:45:00,63,0.0,0.0
2023-07-29 08:45:00,64,330.110901,280.014557
2023-07-29 08:45:00,65,444.240387,389.341461
2023-07-29 08:45:00,66,0.0,0.0
2023-07-29 08:45:00,67,0.0,0.0
2023-07-29 08:45:00,68,436.702423,384.853302
2023-07-29 08:45:00,69,0.0,0.0
2023-07-29 08:45:00,70,930.0,850.756836
2023-07-29 08:45:00,71,0.0,0.0
2023-07-29 08:45:00,72,43.5,25.002136
2023-07-29 08:45:00,73,0.0,0.0
2023-07-29 08:45:00,74,0.0,0.0
2023-07-29 08:45:00,75,0.0,0.0
2023-07-29 08:45:00,76,0.0,0.0
2023-07-29 08:45:00,77,0.0,0.0
2023-07-29 08:45:00,78,0.0,0.0
2023-07-29 08:45:00,79,159.0,110.005325
2023-07-29 08:45:00,80,77.5,65.0
2023-07-29 08:45:00,83,379.216309,330.377655
2023-07-29 08:45:00,84,0.0,0.0
2023-07-29 08:45:00,85,371.415771,320.0
2023-07-29 08:45:00,86,0.0,0.0
2023-07-29 08:45:00,87,329.583588,329.583588
2023-07-29 08:45:00,88,0.0,0.0
2023-07-29 08:45:00,89,380.018097,380.018097
2023-07-29 08:45:00,90,0.0,0.0
2023-07-29 08:45:00,91,874.351196,750.0
2023-07-29 08:45:00,92,746.845947,746.845947
2023-07-29 08:45:00,95,0.0,0.0
2023-07-29 08:45:00,96,0.0,0.0
2023-07-29 08:45:00,97,0.0,0.0
2023-07-29 08:45:00,98,0.0,0.0
2023-07-29 08:45:00,99,0.0,0.0
2023-07-29 08:45:00,100,0.0,0.0
2023-07-29 08:45:00,101,0.0,0.0
2023-07-29 08:45:00,102,0.0,0.0
2023-07-29 08:45:00,103,0.0,0.0
2023-07-29 08:45:00,104,0.0,0.0
2023-07-29 08:45:00,105,0.0,0.0
2023-07-29 08:45:00,106,0.0,0.0
2023-07-29 08:45:00,107,0.0,0.0
2023-07-29 08:45:00,108,0.0,0.0
2023-07-29 08:45:00,112,36.0,36.0
2023-07-29 08:45:00,113,0.0,0.0
2023-07-29 08:45:00,114,10.0,10.0
2023-07-29 08:45:00,115,0.0,0.0
2023-07-29 08:45:00,116,750.045654,576.033203
2023-07-29 08:45:00,117,100.0,60.000153
2023-07-29 08:45:00,118,100.0,60.000153
2023-07-29 08:45:00,119,0.0,0.0
2023-07-29 08:45:00,120,0.0,0.0
2023-07-29 08:45:00,126,0.0,0.0
2023-07-29 08:45:00,127,11.0,8.0
2023-07-29 08:45:00,128,994.0,750.0
2023-07-29 08:45:00,129,991.0,750.0
2023-07-29 08:45:00,130,0.0,0.0
2023-07-29 08:45:00,131,985.0,718.0
2023-07-29 08:45:00,132,938.0,758.0
2023-07-29 08:45:00,133,0.0,0.0
2023-07-29 08:45:00,134,0.0,0.0
2023-07-29 08:45:00,135,210.0,210.0
2023-07-29 08:45:00,136,0.0,0.0
2023-07-29 08:45:00,137,0.0,0.0
2023-07-29 08:45:00,138,0.0,0.0
2023-07-29 08:45:00,139,282.0,196.0
2023-07-29 08:45:00,140,0.0,0.0
2023-07-29 08:45:00,141,135.5,94.0
2023-07-29 08:45:00,142,88.0,88.0
2023-07-29 08:45:00,143,88.907463,88.907463
2023-07-29 08:45:00,144,104.0,104.0
2023-07-29 08:45:00,145,88.436272,88.436272
2023-07-29 08:45:00,146,88.436272,88.436272
2023-07-29 08:45:00,147,104.0,104.0
2023-07-29 08:45:00,150,0.0,0.0
2023-07-29 08:45:00,151,0.0,0.0
2023-07-29 08:45:00,152,0.0,0.0
2023-07-29 08:45:00,153,0.0,0.0
2023-07-29 08:45:00,154,230.0,134.0
2023-07-29 08:45:00,155,0.0,0.0
2023-07-29 08:45:00,156,382.0,350.0
2023-07-29 08:45:00,158,0.0,0.0
2023-07-29 08:45:00,159,1009.0,795.0
2023-07-29 08:45:00,160,0.0,0.0
2023-07-29 08:45:00,161,0.0,0.0
2023-07-29 08:45:00,162,299.998077,220.003342
2023-07-29 08:45:00,166,0.0,0.0
2023-07-29 08:45:00,167,0.0,0.0
2023-07-29 08:45:00,168,0.0,0.0
2023-07-29 08:45:00,169,0.0,0.0
2023-07-29 08:45:00,170,0.0,0.0
2023-07-29 08:45:00,171,0.0,0.0
2023-07-29 08:45:00,172,0.0,0.0
2023-07-29 08:45:00,173,0.0,0.0
2023-07-29 08:45:00,174,0.0,0.0
2023-07-29 08:45:00,175,0.0,0.0
2023-07-29 08:45:00,176,282.0,153.710236
2023-07-29 08:45:00,177,147.0,107.0
2023-07-29 08:45:00,178,0.0,0.0
2023-07-29 08:45:00,179,0.0,0.0
2023-07-29 08:45:00,180,0.0,0.0
2023-07-29 08:45:00,181,0.0,0.0
2023-07-29 08:45:00,182,0.0,0.0
2023-07-29 08:45:00,183,0.0,0.0
2023-07-29 08:45:00,184,0.0,0.0
2023-07-29 08:45:00,185,0.0,0.0
2023-07-29 08:45:00,186,0.0,0.0
2023-07-29 08:45:00,187,0.0,0.0
2023-07-29 08:45:00,188,0.0,0.0
2023-07-29 08:45:00,189,0.0,0.0
2023-07-29 08:45:00,190,1001.0,795.0
2023-07-29 08:45:00,191,1001.0,795.0
2023-07-29 08:45:00,193,16.999903,11.999903
2023-07-29 08:45:00,194,16.999903,11.999903
2023-07-29 08:45:00,195,0.0,0.0
2023-07-29 08:45:00,196,0.0,0.0
2023-07-29 08:45:00,197,0.0,0.0
2023-07-29 08:45:00,198,0.0,0.0
2023-07-29 08:45:00,200,0.0,0.0
2023-07-29 08:45:00,207,0.0,0.0
2023-07-29 08:45:00,208,0.0,0.0
2023-07-29 08:45:00,209,0.0,0.0
2023-07-29 08:45:00,210,0.0,0.0
2023-07-29 08:45:00,211,0.0,0.0
2023-07-29 08:45:00,212,0.0,0.0
2023-07-29 08:45:00,213,0.0,0.0
2023-07-29 08:45:00,214,0.0,0.0
2023-07-29 08:45:00,215,0.0,0.0
2023-07-29 08:45:00,216,0.0,0.0
2023-07-29 08:45:00,217,23.25,20.99826
2023-07-29 08:45:00,218,23.25,20.99826
2023-07-29 08:45:00,219,23.25,20.99826
2023-07-29 08:45:00,220,23.25,20.99826
2023-07-29 08:45:00,231,0.0,0.0
2023-07-29 08:45:00,232,0.0,0.0
2023-07-29 08:45:00,233,0.0,0.0
2023-07-29 08:45:00,234,0.0,0.0
2023-07-29 08:45:00,237,0.0,0.0
2023-07-29 08:45:00,238,0.0,0.0
2023-07-29 08:45:00,240,272.0,200.0
2023-07-29 08:45:00,241,140.0,100.0
2023-07-29 08:45:00,242,0.0,0.0
2023-07-29 08:45:00,243,0.0,0.0
2023-07-29 08:45:00,244,0.0,0.0
2023-07-29 08:45:00,247,0.0,0.0
2023-07-29 08:45:00,248,0.0,0.0
2023-07-29 08:45:00,249,154.333328,99.645386
2023-07-29 08:45:00,250,154.333328,99.46228
2023-07-29 08:45:00,251,154.333328,99.645386
2023-07-29 08:45:00,252,253.0,195.0
2023-07-29 08:45:00,253,11.138947,0.0
2023-07-29 08:45:00,254,0.0,0.0
2023-07-29 08:45:00,255,238.0,167.0
2023-07-29 08:45:00,256,238.0,167.0
2023-07-29 08:45:00,257,262.0,216.0
2023-07-29 08:45:00,258,245.0,162.007477
2023-07-29 08:45:00,259,245.0,162.007477
2023-07-29 08:45:00,260,247.0,208.0
2023-07-29 08:45:00,264,0.0,0.0
2023-07-29 08:45:00,265,10.000229,5.000229
2023-07-29 08:45:00,266,0.0,0.0
2023-07-29 08:45:00,267,0.0,0.0
2023-07-29 08:45:00,268,235.0,131.0
2023-07-29 08:45:00,269,235.0,131.0
2023-07-29 08:45:00,270,240.0,131.0
2023-07-29 08:45:00,271,0.0,0.0
2023-07-29 08:45:00,272,0.0,0.0
2023-07-29 08:45:00,273,0.0,0.0
2023-07-29 08:45:00,274,0.0,0.0
2023-07-29 08:45:00,275,156.0,100.0
2023-07-29 08:45:00,276,74.0,50.0
2023-07-29 08:45:00,277,150.0,100.0
2023-07-29 08:45:00,278,69.0,50.0
2023-07-29 08:45:00,279,26.297213,0.0
2023-07-29 08:45:00,280,72.0,50.0
2023-07-29 08:45:00,281,30.177759,0.0
2023-07-29 08:45:00,282,76.0,50.0
2023-07-29 08:45:00,283,23.064419,0.0
2023-07-29 08:45:00,284,0.0,0.0
2023-07-29 08:45:00,285,0.0,0.0
2023-07-29 08:45:00,286,0.0,0.0
2023-07-29 08:45:00,287,157.0,100.0
2023-07-29 08:45:00,288,73.0,50.0
2023-07-29 08:45:00,289,22.559452,0.0
2023-07-29 08:45:00,290,0.0,0.0
2023-07-29 08:45:00,291,0.0,0.0
2023-07-29 08:45:00,292,0.0,0.0
2023-07-29 08:45:00,293,0.0,0.0
2023-07-29 08:45:00,294,0.0,0.0
2023-07-29 08:45:00,299,168.5,123.99823
2023-07-29 08:45:00,300,168.5,123.99823
2023-07-29 08:45:00,301,0.0,0.0
2023-07-29 08:45:00,302,168.0,123.99823
2023-07-29 08:45:00,303,195.0,132.0
2023-07-29 08:45:00,304,96.0,66.0
2023-07-29 08:45:00,305,313.5224,215.001404
2023-07-29 08:45:00,306,339.0,286.0
2023-07-29 08:45:00,307,298.969849,200.004578
2023-07-29 08:45:00,308,143.0,117.0
2023-07-29 08:45:00,309,143.0,117.0
2023-07-29 08:45:00,310,162.0,122.0
2023-07-29 08:45:00,311,0.0,0.0
2023-07-29 08:45:00,312,0.0,0.0
2023-07-29 08:45:00,313,0.0,0.0
2023-07-29 08:45:00,314,0.0,0.0
2023-07-29 08:45:00,315,0.0,0.0
2023-07-29 08:45:00,316,0.0,0.0
2023-07-29 08:45:00,317,0.0,0.0
2023-07-29 08:45:00,318,0.0,0.0
2023-07-29 08:45:00,319,0.0,0.0
2023-07-29 08:45:00,320,150.5,122.0
2023-07-29 08:45:00,321,0.0,0.0
2023-07-29 08:45:00,322,0.0,0.0
2023-07-29 08:45:00,323,161.5,122.0
2023-07-29 08:45:00,324,161.5,122.0
2023-07-29 08:45:00,325,174.0,136.0
2023-07-29 08:45:00,326,137.0,135.0
2023-07-29 08:45:00,327,136.900314,135.0
2023-07-29 08:45:00,328,0.0,0.0
2023-07-29 08:45:00,329,0.0,0.0
2023-07-29 08:45:00,330,0.0,0.0
2023-07-29 08:45:00,331,785.32782,644.627686
2023-07-29 08:45:00,332,0.0,0.0
2023-07-29 08:45:00,333,0.0,0.0
2023-07-29 08:45:00,334,0.0,0.0
2023-07-29 08:45:00,335,0.0,0.0
2023-07-29 08:45:00,336,0.0,0.0
2023-07-29 08:45:00,337,0.0,0.0
2023-07-29 08:45:00,338,0.0,0.0
2023-07-29 08:45:00,339,0.0,0.0
2023-07-29 08:45:00,340,818.0,677.995728
2023-07-29 08:45:00,341,806.355652,679.032837
2023-07-29 08:45:00,342,166.0,135.0
2023-07-29 08:45:00,343,0.0,0.0
2023-07-29 08:45:00,344,100.0,59.997864
2023-07-29 08:45:00,345,0.0,0.0
2023-07-29 08:45:00,346,93.773468,80.0
2023-07-29 08:45:00,347,0.0,0.0
2023-07-29 08:45:00,348,0.0,0.0
2023-07-29 08:45:00,349,0.0,0.0
2023-07-29 08:45:00,350,0.0,0.0
2023-07-29 08:45:00,351,0.0,0.0
2023-07-29 08:45:00,352,0.0,0.0
2023-07-29 08:45:00,353,0.0,0.0
2023-07-29 08:45:00,354,0.0,0.0
2023-07-29 08:45:00,355,0.0,0.0
2023-07-29 08:45:00,356,0.0,0.0
2023-07-29 08:45:00,357,13.0,10.0
2023-07-29 08:45:00,358,0.0,0.0
2023-07-29 08:45:00,359,18.5,10.000153
2023-07-29 08:45:00,360,0.0,0.0
2023-07-29 08:45:00,361,23.25,7.0
2023-07-29 08:45:00,362,23.25,7.0
2023-07-29 08:45:00,363,0.0,0.0
2023-07-29 08:45:00,364,0.0,0.0
2023-07-29 08:45:00,365,703.033264,665.414062
2023-07-29 08:45:00,366,378.487396,355.0
2023-07-29 08:45:00,367,379.159668,355.0
2023-07-29 08:45:00,368,0.0,0.0
2023-07-29 08:45:00,369,0.0,0.0
2023-07-29 08:45:00,370,0.0,0.0
2023-07-29 08:45:00,371,0.0,0.0
2023-07-29 08:45:00,372,0.0,0.0
2023-07-29 08:45:00,373,0.0,0.0
2023-07-29 08:45:00,374,0.0,0.0
2023-07-29 08:45:00,375,0.0,0.0
2023-07-29 08:45:00,376,1.924824,0.0
2023-07-29 08:45:00,377,0.0,0.0
2023-07-29 08:45:00,378,0.0,0.0
2023-07-29 08:45:00,379,0.0,0.0
2023-07-29 08:45:00,380,0.0,0.0
2023-07-29 08:45:00,381,0.0,0.0
2023-07-29 08:45:00,382,0.0,0.0
2023-07-29 08:45:00,383,160.0,129.972046
2023-07-29 08:45:00,384,0.0,0.0
2023-07-29 08:45:00,385,267.0,181.090759
2023-07-29 08:45:00,386,267.0,181.609558
2023-07-29 08:45:00,387,274.0,202.0
2023-07-29 08:45:00,388,0.0,0.0
2023-07-29 08:45:00,389,0.0,0.0
2023-07-29 08:45:00,390,0.0,0.0
2023-07-29 08:45:00,419,285.0,190.002136
2023-07-29 08:45:00,420,285.0,190.002136
2023-07-29 08:45:00,421,265.0,190.002136
2023-07-29 08:45:00,422,251.0,180.0
2023-07-29 08:45:00,423,251.0,180.0
2023-07-29 08:45:00,432,290.0,216.0
2023-07-29 08:45:00,433,374.307617,254.0
2023-07-29 08:45:00,434,262.0,245.223618
2023-07-29 08:45:00,435,262.0,245.223618
2023-07-29 08:45:00,436,264.5,264.5
2023-07-29 08:45:00,437,264.5,264.5
2023-07-29 08:45:00,438,265.0,253.336472
2023-07-29 08:45:00,439,268.0,268.0
2023-07-29 08:45:00,440,154.0,120.0
2023-07-29 08:45:00,441,154.0,120.0
2023-07-29 08:45:00,442,169.0,120.0
2023-07-29 08:45:00,443,0.0,0.0
2023-07-29 08:45:00,444,0.0,0.0
2023-07-29 08:45:00,450,213.0,130.414734
2023-07-29 08:45:00,451,128.0,85.0
2023-07-29 08:45:00,452,233.0,130.124817
2023-07-29 08:45:00,453,128.0,85.0
2023-07-29 08:45:00,459,0.0,0.0
2023-07-29 08:45:00,467,12.0,5.000153
2023-07-29 08:45:00,468,12.0,4.000366
2023-07-29 08:45:00,469,5.000153,1.600391
2023-07-29 08:45:00,471,5.057167,0.0
2023-07-29 08:45:00,472,216.0,216.0
2023-07-29 08:45:00,473,125.0,125.0
2023-07-29 08:45:00,474,218.0,218.0
2023-07-29 08:45:00,475,125.0,125.0
2023-07-29 08:45:00,477,244.5,164.0
2023-07-29 08:45:00,478,244.5,164.0
2023-07-29 08:45:00,479,253.0,163.986282
2023-07-29 08:45:00,480,242.5,164.0
2023-07-29 08:45:00,481,242.5,164.0
2023-07-29 08:45:00,482,250.0,152.0
2023-07-29 08:45:00,485,45.0,20.00061
2023-07-29 08:45:00,486,0.0,0.0
2023-07-29 08:45:00,487,0.0,0.0
2023-07-29 08:45:00,488,23.0,14.00032
2023-07-29 08:45:00,489,997.0,795.0
2023-07-29 08:45:00,490,999.0,795.0
2023-07-29 08:45:00,491,969.0,791.0
2023-07-29 08:45:00,492,968.0,786.0
2023-07-29 08:45:00,493,993.0,795.0
2023-07-29 08:45:00,494,993.0,795.0
2023-07-29 08:45:00,495,0.0,0.0
2023-07-29 08:45:00,496,0.0,0.0
2023-07-29 08:45:00,497,0.0,0.0
2023-07-29 08:45:00,498,0.0,0.0
2023-07-29 08:45:00,499,0.0,0.0
2023-07-29 08:45:00,501,281.5,158.003479
2023-07-29 08:45:00,502,160.808105,160.808105
2023-07-29 08:45:00,503,289.0,200.0
2023-07-29 08:45:00,507,135.0,59.001785
2023-07-29 08:45:00,508,139.199997,106.0
2023-07-29 08:45:00,511,0.0,0.0
2023-07-29 08:45:00,512,0.0,0.0
2023-07-29 08:45:00,513,319.0,150.0
2023-07-29 08:45:00,514,136.0,120.0
2023-07-29 08:45:00,516,850.012939,749.988525
2023-07-29 08:45:00,521,895.935669,583.935669
2023-07-29 08:45:00,522,833.4151,648.002869
2023-07-29 08:45:00,523,0.0,0.0
2023-07-29 08:45:00,524,0.0,0.0
2023-07-29 08:45:00,525,0.0,0.0
2023-07-29 08:45:00,526,234.080017,131.0
2023-07-29 08:45:00,527,1357.0,1058.099976
2023-07-29 08:45:00,528,131.0,131.0
2023-07-29 08:45:00,529,707.269226,577.0
2023-07-29 08:45:00,530,716.826904,577.0
2023-07-29 08:45:00,533,0.0,0.0
2023-07-29 08:45:00,534,0.0,0.0
2023-07-29 08:45:00,535,0.0,0.0
2023-07-29 08:45:00,536,0.0,0.0
2023-07-29 08:45:00,537,0.0,0.0
2023-07-29 08:45:00,538,0.0,0.0
2023-07-29 08:45:00,539,326.0,168.0
2023-07-29 08:45:00,540,165.0,84.0
2023-07-29 08:45:00,541,0.0,0.0
2023-07-29 08:45:00,542,0.0,0.0
2023-07-29 08:45:00,544,1012.0,795.0
2023-07-29 08:45:00,545,1012.0,795.0
2023-07-29 08:45:00,546,345.5,345.5
2023-07-29 08:45:00,547,345.5,345.5
2023-07-29 08:45:00,548,326.0,326.0
2023-07-29 08:45:00,549,0.0,0.0
2023-07-29 08:45:00,550,0.0,0.0
2023-07-29 08:45:00,552,0.0,0.0
2023-07-29 08:45:00,553,0.0,0.0
2023-07-29 08:50:00,1,50.0,20.001221
2023-07-29 08:50:00,2,0.0,0.0
2023-07-29 08:50:00,3,0.0,0.0
2023-07-29 08:50:00,4,364.991486,330.0
2023-07-29 08:50:00,5,364.991486,330.0
2023-07-29 08:50:00,6,0.0,0.0
2023-07-29 08:50:00,7,379.993195,330.0
2023-07-29 08:50:00,8,0.0,0.0
2023-07-29 08:50:00,9,379.72049,330.0
2023-07-29 08:50:00,10,0.0,0.0
2023-07-29 08:50:00,11,0.0,0.0
2023-07-29 08:50:00,12,350.0,200.0
2023-07-29 08:50:00,15,361.404114,301.404114
2023-07-29 08:50:00,16,0.0,0.0
2023-07-29 08:50:00,17,364.991486,280.0
2023-07-29 08:50:00,18,0.0,0.0
2023-07-29 08:50:00,27,615.0,615.0
2023-07-29 08:50:00,28,0.0,0.0
2023-07-29 08:50:00,29,612.0,612.0
2023-07-29 08:50:00,33,14.844582,11.0
2023-07-29 08:50:00,36,998.0,795.0
2023-07-29 08:50:00,37,992.0,795.0
2023-07-29 08:50:00,43,0.0,0.0
2023-07-29 08:50:00,46,506.0,280.0
2023-07-29 08:50:00,47,0.0,0.0
2023-07-29 08:50:00,48,0.0,0.0
2023-07-29 08:50:00,49,462.713654,410.021515
2023-07-29 08:50:00,50,0.0,0.0
2023-07-29 08:50:00,51,360.007477,282.40918
2023-07-29 08:50:00,52,0.0,0.0
2023-07-29 08:50:00,53,0.0,0.0
2023-07-29 08:50:00,54,0.0,0.0
2023-07-29 08:50:00,55,0.0,0.0
2023-07-29 08:50:00,56,0.0,0.0
2023-07-29 08:50:00,57,0.0,0.0
2023-07-29 08:50:00,58,0.0,0.0
2023-07-29 08:50:00,59,0.0,0.0
2023-07-29 08:50:00,60,0.0,0.0
2023-07-29 08:50:00,61,0.0,0.0
2023-07-29 08:50:00,62,457.153809,357.153809
2023-07-29 08:50:00,63,0.0,0.0
2023-07-29 08:50:00,64,325.75293,280.014557
2023-07-29 08:50:00,65,444.240387,389.341461
2023-07-29 08:50:00,66,0.0,0.0
2023-07-29 08:50:00,67,0.0,0.0
2023-07-29 08:50:00,68,436.702423,384.853302
2023-07-29 08:50:00,69,0.0,0.0
2023-07-29 08:50:00,70,930.0,850.756836
2023-07-29 08:50:00,71,0.0,0.0
2023-07-29 08:50:00,72,43.5,25.002136
2023-07-29 08:50:00,73,0.0,0.0
2023-07-29 08:50:00,74,0.0,0.0
2023-07-29 08:50:00,75,0.0,0.0
2023-07-29 08:50:00,76,0.0,0.0
2023-07-29 08:50:00,77,0.0,0.0
2023-07-29 08:50:00,78,0.0,0.0
2023-07-29 08:50:00,79,159.0,110.005325
2023-07-29 08:50:00,80,77.5,65.0
2023-07-29 08:50:00,83,414.125854,330.377655
2023-07-29 08:50:00,84,0.0,0.0
2023-07-29 08:50:00,85,370.707764,320.0
2023-07-29 08:50:00,86,0.0,0.0
2023-07-29 08:50:00,87,329.583588,329.583588
2023-07-29 08:50:00,88,0.0,0.0
2023-07-29 08:50:00,89,380.018097,380.018097
2023-07-29 08:50:00,90,0.0,0.0
2023-07-29 08:50:00,91,897.546387,750.0
2023-07-29 08:50:00,92,746.9375,746.9375
2023-07-29 08:50:00,95,0.0,0.0
2023-07-29 08:50:00,96,0.0,0.0
2023-07-29 08:50:00,97,0.0,0.0
2023-07-29 08:50:00,98,0.0,0.0
2023-07-29 08:50:00,99,0.0,0.0
2023-07-29 08:50:00,100,0.0,0.0
2023-07-29 08:50:00,101,0.0,0.0
2023-07-29 08:50:00,102,0.0,0.0
2023-07-29 08:50:00,103,0.0,0.0
2023-07-29 08:50:00,104,0.0,0.0
2023-07-29 08:50:00,105,0.0,0.0
2023-07-29 08:50:00,106,0.0,0.0
2023-07-29 08:50:00,107,0.0,0.0
2023-07-29 08:50:00,108,0.0,0.0
2023-07-29 08:50:00,112,36.0,36.0
2023-07-29 08:50:00,113,0.0,0.0
2023-07-29 08:50:00,114,10.0,10.0
2023-07-29 08:50:00,115,0.0,0.0
2023-07-29 08:50:00,116,917.99292,750.045654
2023-07-29 08:50:00,117,100.0,60.000153
2023-07-29 08:50:00,118,100.0,60.000153
2023-07-29 08:50:00,119,0.0,0.0
2023-07-29 08:50:00,120,0.0,0.0
2023-07-29 08:50:00,126,0.0,0.0
2023-07-29 08:50:00,127,11.0,8.0
2023-07-29 08:50:00,128,994.0,750.0
2023-07-29 08:50:00,129,991.0,750.0
2023-07-29 08:50:00,130,0.0,0.0
2023-07-29 08:50:00,131,985.0,718.0
2023-07-29 08:50:00,132,938.0,758.0
2023-07-29 08:50:00,133,0.0,0.0
2023-07-29 08:50:00,134,0.0,0.0
2023-07-29 08:50:00,135,210.0,210.0
2023-07-29 08:50:00,136,0.0,0.0
2023-07-29 08:50:00,137,0.0,0.0
2023-07-29 08:50:00,138,0.0,0.0
2023-07-29 08:50:00,139,282.0,196.0
2023-07-29 08:50:00,140,0.0,0.0
2023-07-29 08:50:00,141,135.5,94.0
2023-07-29 08:50:00,142,92.296234,88.0
2023-07-29 08:50:00,143,93.867538,89.143059
2023-07-29 08:50:00,144,112.677582,104.0
2023-07-29 08:50:00,145,161.0,88.436272
2023-07-29 08:50:00,146,161.0,88.436272
2023-07-29 08:50:00,147,176.0,104.0
2023-07-29 08:50:00,150,0.0,0.0
2023-07-29 08:50:00,151,0.0,0.0
2023-07-29 08:50:00,152,0.0,0.0
2023-07-29 08:50:00,153,0.0,0.0
2023-07-29 08:50:00,154,230.0,134.0
2023-07-29 08:50:00,155,0.0,0.0
2023-07-29 08:50:00,156,382.0,350.0
2023-07-29 08:50:00,158,0.0,0.0
2023-07-29 08:50:00,159,1009.0,795.0
2023-07-29 08:50:00,160,0.0,0.0
2023-07-29 08:50:00,161,0.0,0.0
2023-07-29 08:50:00,162,299.998077,220.003342
2023-07-29 08:50:00,166,0.0,0.0
2023-07-29 08:50:00,167,0.0,0.0
2023-07-29 08:50:00,168,0.0,0.0
2023-07-29 08:50:00,169,0.0,0.0
2023-07-29 08:50:00,170,0.0,0.0
2023-07-29 08:50:00,171,0.0,0.0
2023-07-29 08:50:00,172,0.0,0.0
2023-07-29 08:50:00,173,0.0,0.0
2023-07-29 08:50:00,174,0.0,0.0
2023-07-29 08:50:00,175,0.0,0.0
2023-07-29 08:50:00,176,282.0,153.920074
2023-07-29 08:50:00,177,147.0,107.0
2023-07-29 08:50:00,178,0.0,0.0
2023-07-29 08:50:00,179,0.0,0.0
2023-07-29 08:50:00,180,0.0,0.0
2023-07-29 08:50:00,181,0.0,0.0
2023-07-29 08:50:00,182,0.0,0.0
2023-07-29 08:50:00,183,0.0,0.0
2023-07-29 08:50:00,184,0.0,0.0
2023-07-29 08:50:00,185,0.0,0.0
2023-07-29 08:50:00,186,0.0,0.0
2023-07-29 08:50:00,187,0.0,0.0
2023-07-29 08:50:00,188,0.0,0.0
2023-07-29 08:50:00,189,0.0,0.0
2023-07-29 08:50:00,190,1001.0,795.0
2023-07-29 08:50:00,191,1001.0,795.0
2023-07-29 08:50:00,193,16.999903,11.999903
2023-07-29 08:50:00,194,16.999903,11.999903
2023-07-29 08:50:00,195,0.0,0.0
2023-07-29 08:50:00,196,0.0,0.0
2023-07-29 08:50:00,197,0.0,0.0
2023-07-29 08:50:00,198,0.0,0.0
2023-07-29 08:50:00,200,0.0,0.0
2023-07-29 08:50:00,207,0.0,0.0
2023-07-29 08:50:00,208,0.0,0.0
2023-07-29 08:50:00,209,0.0,0.0
2023-07-29 08:50:00,210,0.0,0.0
2023-07-29 08:50:00,211,0.0,0.0
2023-07-29 08:50:00,212,0.0,0.0
2023-07-29 08:50:00,213,0.0,0.0
2023-07-29 08:50:00,214,0.0,0.0
2023-07-29 08:50:00,215,0.0,0.0
2023-07-29 08:50:00,216,0.0,0.0
2023-07-29 08:50:00,217,23.25,20.99826
2023-07-29 08:50:00,218,23.25,20.99826
2023-07-29 08:50:00,219,23.25,20.99826
2023-07-29 08:50:00,220,23.25,20.99826
2023-07-29 08:50:00,231,0.0,0.0
2023-07-29 08:50:00,232,0.0,0.0
2023-07-29 08:50:00,233,0.0,0.0
2023-07-29 08:50:00,234,0.0,0.0
2023-07-29 08:50:00,237,0.0,0.0
2023-07-29 08:50:00,238,0.0,0.0
2023-07-29 08:50:00,240,272.0,200.0
2023-07-29 08:50:00,241,140.0,100.0
2023-07-29 08:50:00,242,0.0,0.0
2023-07-29 08:50:00,243,0.0,0.0
2023-07-29 08:50:00,244,0.0,0.0
2023-07-29 08:50:00,247,0.0,0.0
2023-07-29 08:50:00,248,0.0,0.0
2023-07-29 08:50:00,249,154.333328,99.645386
2023-07-29 08:50:00,250,154.333328,99.46228
2023-07-29 08:50:00,251,154.333328,99.700317
2023-07-29 08:50:00,252,253.0,195.0
2023-07-29 08:50:00,253,17.68194,0.0
2023-07-29 08:50:00,254,0.0,0.0
2023-07-29 08:50:00,255,238.0,167.0
2023-07-29 08:50:00,256,238.0,167.0
2023-07-29 08:50:00,257,262.0,216.0
2023-07-29 08:50:00,258,245.0,162.007477
2023-07-29 08:50:00,259,245.0,162.007477
2023-07-29 08:50:00,260,247.0,208.0
2023-07-29 08:50:00,264,0.0,0.0
2023-07-29 08:50:00,265,10.000229,5.000229
2023-07-29 08:50:00,266,0.0,0.0
2023-07-29 08:50:00,267,0.0,0.0
2023-07-29 08:50:00,268,235.0,131.0
2023-07-29 08:50:00,269,235.0,131.0
2023-07-29 08:50:00,270,240.0,131.0
2023-07-29 08:50:00,271,0.0,0.0
2023-07-29 08:50:00,272,0.0,0.0
2023-07-29 08:50:00,273,0.0,0.0
2023-07-29 08:50:00,274,0.0,0.0
2023-07-29 08:50:00,275,156.0,100.0
2023-07-29 08:50:00,276,74.0,50.0
2023-07-29 08:50:00,277,150.0,100.0
2023-07-29 08:50:00,278,69.0,50.0
2023-07-29 08:50:00,279,26.245333,0.0
2023-07-29 08:50:00,280,72.0,50.0
2023-07-29 08:50:00,281,29.683372,0.0
2023-07-29 08:50:00,282,76.0,50.0
2023-07-29 08:50:00,283,25.227446,0.0
2023-07-29 08:50:00,284,1.428199,0.0
2023-07-29 08:50:00,285,0.0,0.0
2023-07-29 08:50:00,286,0.0,0.0
2023-07-29 08:50:00,287,157.0,100.0
2023-07-29 08:50:00,288,73.0,50.0
2023-07-29 08:50:00,289,22.946453,0.0
2023-07-29 08:50:00,290,0.0,0.0
2023-07-29 08:50:00,291,0.0,0.0
2023-07-29 08:50:00,292,0.0,0.0
2023-07-29 08:50:00,293,0.0,0.0
2023-07-29 08:50:00,294,0.0,0.0
2023-07-29 08:50:00,299,168.5,123.99823
2023-07-29 08:50:00,300,168.5,123.99823
2023-07-29 08:50:00,301,0.0,0.0
2023-07-29 08:50:00,302,168.0,123.99823
2023-07-29 08:50:00,303,195.0,132.0
2023-07-29 08:50:00,304,96.0,66.0
2023-07-29 08:50:00,305,312.003448,215.001404
2023-07-29 08:50:00,306,339.0,286.0
2023-07-29 08:50:00,307,296.413483,200.004578
2023-07-29 08:50:00,308,143.0,119.995728
2023-07-29 08:50:00,309,143.0,119.995728
2023-07-29 08:50:00,310,162.0,122.0
2023-07-29 08:50:00,311,0.0,0.0
2023-07-29 08:50:00,312,0.0,0.0
2023-07-29 08:50:00,313,0.0,0.0
2023-07-29 08:50:00,314,0.0,0.0
2023-07-29 08:50:00,315,0.0,0.0
2023-07-29 08:50:00,316,0.0,0.0
2023-07-29 08:50:00,317,0.0,0.0
2023-07-29 08:50:00,318,0.0,0.0
2023-07-29 08:50:00,319,0.0,0.0
2023-07-29 08:50:00,320,150.5,122.0
2023-07-29 08:50:00,321,0.0,0.0
2023-07-29 08:50:00,322,0.0,0.0
2023-07-29 08:50:00,323,161.5,122.0
2023-07-29 08:50:00,324,161.5,122.0
2023-07-29 08:50:00,325,174.0,136.0
2023-07-29 08:50:00,326,136.261307,135.0
2023-07-29 08:50:00,327,137.0,135.0
2023-07-29 08:50:00,328,0.0,0.0
2023-07-29 08:50:00,329,0.0,0.0
2023-07-29 08:50:00,330,0.0,0.0
2023-07-29 08:50:00,331,784.40802,644.627686
2023-07-29 08:50:00,332,0.0,0.0
2023-07-29 08:50:00,333,0.0,0.0
2023-07-29 08:50:00,334,0.0,0.0
2023-07-29 08:50:00,335,0.0,0.0
2023-07-29 08:50:00,336,0.0,0.0
2023-07-29 08:50:00,337,0.0,0.0
2023-07-29 08:50:00,338,0.0,0.0
2023-07-29 08:50:00,339,0.0,0.0
2023-07-29 08:50:00,340,809.70697,678.369019
2023-07-29 08:50:00,341,779.616943,679.19873
2023-07-29 08:50:00,342,166.0,135.0
2023-07-29 08:50:00,343,0.0,0.0
2023-07-29 08:50:00,344,100.0,59.997864
2023-07-29 08:50:00,345,0.0,0.0
2023-07-29 08:50:00,346,95.129639,80.0
2023-07-29 08:50:00,347,0.0,0.0
2023-07-29 08:50:00,348,0.0,0.0
2023-07-29 08:50:00,349,0.0,0.0
2023-07-29 08:50:00,350,0.0,0.0
2023-07-29 08:50:00,351,0.0,0.0
2023-07-29 08:50:00,352,0.0,0.0
2023-07-29 08:50:00,353,0.0,0.0
2023-07-29 08:50:00,354,0.0,0.0
2023-07-29 08:50:00,355,0.0,0.0
2023-07-29 08:50:00,356,0.0,0.0
2023-07-29 08:50:00,357,13.0,10.0
2023-07-29 08:50:00,358,0.0,0.0
2023-07-29 08:50:00,359,18.5,10.000153
2023-07-29 08:50:00,360,0.0,0.0
2023-07-29 08:50:00,361,23.25,7.0
2023-07-29 08:50:00,362,23.25,7.0
2023-07-29 08:50:00,363,0.0,0.0
2023-07-29 08:50:00,364,0.0,0.0
2023-07-29 08:50:00,365,703.033264,665.414062
2023-07-29 08:50:00,366,378.487396,355.0
2023-07-29 08:50:00,367,379.159668,355.0
2023-07-29 08:50:00,368,0.0,0.0
2023-07-29 08:50:00,369,0.0,0.0
2023-07-29 08:50:00,370,0.0,0.0
2023-07-29 08:50:00,371,0.0,0.0
2023-07-29 08:50:00,372,0.0,0.0
2023-07-29 08:50:00,373,0.0,0.0
2023-07-29 08:50:00,374,0.0,0.0
2023-07-29 08:50:00,375,0.0,0.0
2023-07-29 08:50:00,376,155.0,109.0
2023-07-29 08:50:00,377,0.0,0.0
2023-07-29 08:50:00,378,0.0,0.0
2023-07-29 08:50:00,379,0.0,0.0
2023-07-29 08:50:00,380,0.0,0.0
2023-07-29 08:50:00,381,0.0,0.0
2023-07-29 08:50:00,382,0.0,0.0
2023-07-29 08:50:00,383,160.0,129.972046
2023-07-29 08:50:00,384,0.0,0.0
2023-07-29 08:50:00,385,267.0,181.044983
2023-07-29 08:50:00,386,267.0,181.258606
2023-07-29 08:50:00,387,274.0,202.0
2023-07-29 08:50:00,388,0.0,0.0
2023-07-29 08:50:00,389,0.0,0.0
2023-07-29 08:50:00,390,0.0,0.0
2023-07-29 08:50:00,419,285.0,190.002136
2023-07-29 08:50:00,420,285.0,190.002136
2023-07-29 08:50:00,421,265.0,190.002136
2023-07-29 08:50:00,422,251.0,180.0
2023-07-29 08:50:00,423,251.0,180.0
2023-07-29 08:50:00,432,290.0,216.0
2023-07-29 08:50:00,433,368.577179,254.0
2023-07-29 08:50:00,434,262.0,238.790878
2023-07-29 08:50:00,435,262.0,238.790878
2023-07-29 08:50:00,436,264.5,264.5
2023-07-29 08:50:00,437,264.5,264.5
2023-07-29 08:50:00,438,265.0,248.864197
2023-07-29 08:50:00,439,268.0,268.0
2023-07-29 08:50:00,440,154.0,120.0
2023-07-29 08:50:00,441,154.0,120.0
2023-07-29 08:50:00,442,169.0,120.0
2023-07-29 08:50:00,443,0.0,0.0
2023-07-29 08:50:00,444,0.0,0.0
2023-07-29 08:50:00,450,213.0,130.429993
2023-07-29 08:50:00,451,128.0,85.0
2023-07-29 08:50:00,452,233.0,130.124817
2023-07-29 08:50:00,453,128.0,85.0
2023-07-29 08:50:00,459,0.0,0.0
2023-07-29 08:50:00,467,12.0,5.000153
2023-07-29 08:50:00,468,12.0,4.000366
2023-07-29 08:50:00,469,5.000153,1.600391
2023-07-29 08:50:00,471,5.220344,0.0
2023-07-29 08:50:00,472,216.0,216.0
2023-07-29 08:50:00,473,125.0,125.0
2023-07-29 08:50:00,474,218.0,218.0
2023-07-29 08:50:00,475,125.0,125.0
2023-07-29 08:50:00,477,244.5,164.0
2023-07-29 08:50:00,478,244.5,164.0
2023-07-29 08:50:00,479,253.0,163.986282
2023-07-29 08:50:00,480,242.5,164.0
2023-07-29 08:50:00,481,242.5,164.0
2023-07-29 08:50:00,482,250.0,152.0
2023-07-29 08:50:00,485,45.0,20.00061
2023-07-29 08:50:00,486,0.0,0.0
2023-07-29 08:50:00,487,0.0,0.0
2023-07-29 08:50:00,488,23.0,14.00032
2023-07-29 08:50:00,489,997.0,795.0
2023-07-29 08:50:00,490,999.0,795.0
2023-07-29 08:50:00,491,969.0,791.0
2023-07-29 08:50:00,492,968.0,786.0
2023-07-29 08:50:00,493,993.0,795.0
2023-07-29 08:50:00,494,993.0,795.0
2023-07-29 08:50:00,495,0.0,0.0
2023-07-29 08:50:00,496,0.0,0.0
2023-07-29 08:50:00,497,0.0,0.0
2023-07-29 08:50:00,498,0.0,0.0
2023-07-29 08:50:00,499,0.0,0.0
2023-07-29 08:50:00,501,281.5,158.003479
2023-07-29 08:50:00,502,158.0,158.0
2023-07-29 08:50:00,503,289.0,200.0
2023-07-29 08:50:00,507,135.0,59.001785
2023-07-29 08:50:00,508,139.199997,106.0
2023-07-29 08:50:00,511,0.0,0.0
2023-07-29 08:50:00,512,0.0,0.0
2023-07-29 08:50:00,513,319.0,150.0
2023-07-29 08:50:00,514,136.0,120.0
2023-07-29 08:50:00,516,850.012939,749.988525
2023-07-29 08:50:00,521,820.378845,577.0
2023-07-29 08:50:00,522,939.0,721.680908
2023-07-29 08:50:00,523,0.0,0.0
2023-07-29 08:50:00,524,0.0,0.0
2023-07-29 08:50:00,525,0.0,0.0
2023-07-29 08:50:00,526,233.828247,131.0
2023-07-29 08:50:00,527,1357.0,1058.099976
2023-07-29 08:50:00,528,131.0,131.0
2023-07-29 08:50:00,529,707.269226,577.0
2023-07-29 08:50:00,530,716.826904,577.0
2023-07-29 08:50:00,533,0.0,0.0
2023-07-29 08:50:00,534,0.0,0.0
2023-07-29 08:50:00,535,0.0,0.0
2023-07-29 08:50:00,536,0.0,0.0
2023-07-29 08:50:00,537,0.0,0.0
2023-07-29 08:50:00,538,0.0,0.0
2023-07-29 08:50:00,539,326.0,168.0
2023-07-29 08:50:00,540,165.0,84.0
2023-07-29 08:50:00,541,0.0,0.0
2023-07-29 08:50:00,542,0.0,0.0
2023-07-29 08:50:00,544,1012.0,795.0
2023-07-29 08:50:00,545,1012.0,795.0
2023-07-29 08:50:00,546,345.5,186.0
2023-07-29 08:50:00,547,345.5,186.0
2023-07-29 08:50:00,548,326.0,254.0
2023-07-29 08:50:00,549,0.0,0.0
2023-07-29 08:50:00,550,0.0,0.0
2023-07-29 08:50:00,552,0.0,0.0
2023-07-29 08:50:00,553,0.0,0.0
2023-07-29 08:55:00,1,50.0,20.001221
2023-07-29 08:55:00,2,0.0,0.0
2023-07-29 08:55:00,3,0.0,0.0
2023-07-29 08:55:00,4,364.991486,330.0
2023-07-29 08:55:00,5,364.991486,330.0
2023-07-29 08:55:00,6,0.0,0.0
2023-07-29 08:55:00,7,379.993195,330.0
2023-07-29 08:55:00,8,0.0,0.0
2023-07-29 08:55:00,9,379.72049,330.0
2023-07-29 08:55:00,10,0.0,0.0
2023-07-29 08:55:00,11,0.0,0.0
2023-07-29 08:55:00,12,350.0,200.0
2023-07-29 08:55:00,15,350.348511,290.348511
2023-07-29 08:55:00,16,0.0,0.0
2023-07-29 08:55:00,17,364.991486,330.737213
2023-07-29 08:55:00,18,0.0,0.0
2023-07-29 08:55:00,27,615.0,615.0
2023-07-29 08:55:00,28,0.0,0.0
2023-07-29 08:55:00,29,612.0,612.0
2023-07-29 08:55:00,33,14.844582,11.0
2023-07-29 08:55:00,36,998.0,795.0
2023-07-29 08:55:00,37,992.0,795.0
2023-07-29 08:55:00,43,0.0,0.0
2023-07-29 08:55:00,46,506.0,280.0
2023-07-29 08:55:00,47,0.0,0.0
2023-07-29 08:55:00,48,0.0,0.0
2023-07-29 08:55:00,49,462.713654,410.046295
2023-07-29 08:55:00,50,0.0,0.0
2023-07-29 08:55:00,51,360.007477,280.014557
2023-07-29 08:55:00,52,0.0,0.0
2023-07-29 08:55:00,53,0.0,0.0
2023-07-29 08:55:00,54,0.0,0.0
2023-07-29 08:55:00,55,0.0,0.0
2023-07-29 08:55:00,56,0.0,0.0
2023-07-29 08:55:00,57,0.0,0.0
2023-07-29 08:55:00,58,0.0,0.0
2023-07-29 08:55:00,59,0.0,0.0
2023-07-29 08:55:00,60,0.0,0.0
2023-07-29 08:55:00,61,0.0,0.0
2023-07-29 08:55:00,62,457.619629,357.619629
2023-07-29 08:55:00,63,0.0,0.0
2023-07-29 08:55:00,64,330.292725,280.014557
2023-07-29 08:55:00,65,444.240387,389.341461
2023-07-29 08:55:00,66,0.0,0.0
2023-07-29 08:55:00,67,0.0,0.0
2023-07-29 08:55:00,68,436.702423,384.853302
2023-07-29 08:55:00,69,0.0,0.0
2023-07-29 08:55:00,70,930.0,850.756836
2023-07-29 08:55:00,71,0.0,0.0
2023-07-29 08:55:00,72,43.5,25.002136
2023-07-29 08:55:00,73,0.0,0.0
2023-07-29 08:55:00,74,0.0,0.0
2023-07-29 08:55:00,75,0.0,0.0
2023-07-29 08:55:00,76,0.0,0.0
2023-07-29 08:55:00,77,0.0,0.0
2023-07-29 08:55:00,78,0.0,0.0
2023-07-29 08:55:00,79,159.0,110.005325
2023-07-29 08:55:00,80,77.5,65.0
2023-07-29 08:55:00,83,436.042053,336.042053
2023-07-29 08:55:00,84,0.0,0.0
2023-07-29 08:55:00,85,377.80896,320.0
2023-07-29 08:55:00,86,0.0,0.0
2023-07-29 08:55:00,87,329.583588,329.583588
2023-07-29 08:55:00,88,0.0,0.0
2023-07-29 08:55:00,89,380.018097,380.018097
2023-07-29 08:55:00,90,0.0,0.0
2023-07-29 08:55:00,91,897.454834,750.0
2023-07-29 08:55:00,92,746.845947,746.845947
2023-07-29 08:55:00,95,0.0,0.0
2023-07-29 08:55:00,96,0.0,0.0
2023-07-29 08:55:00,97,0.0,0.0
2023-07-29 08:55:00,98,0.0,0.0
2023-07-29 08:55:00,99,0.0,0.0
2023-07-29 08:55:00,100,0.0,0.0
2023-07-29 08:55:00,101,0.0,0.0
2023-07-29 08:55:00,102,0.0,0.0
2023-07-29 08:55:00,103,0.0,0.0
2023-07-29 08:55:00,104,0.0,0.0
2023-07-29 08:55:00,105,0.0,0.0
2023-07-29 08:55:00,106,0.0,0.0
2023-07-29 08:55:00,107,0.0,0.0
2023-07-29 08:55:00,108,0.0,0.0
2023-07-29 08:55:00,112,36.0,36.0
2023-07-29 08:55:00,113,0.0,0.0
2023-07-29 08:55:00,114,10.0,10.0
2023-07-29 08:55:00,115,0.0,0.0
2023-07-29 08:55:00,116,917.99292,750.045654
2023-07-29 08:55:00,117,100.0,60.000153
2023-07-29 08:55:00,118,100.0,60.000153
2023-07-29 08:55:00,119,0.0,0.0
2023-07-29 08:55:00,120,0.0,0.0
2023-07-29 08:55:00,126,0.0,0.0
2023-07-29 08:55:00,127,11.0,8.0
2023-07-29 08:55:00,128,994.0,750.0
2023-07-29 08:55:00,129,991.0,750.0
2023-07-29 08:55:00,130,0.0,0.0
2023-07-29 08:55:00,131,985.0,718.0
2023-07-29 08:55:00,132,938.0,758.0
2023-07-29 08:55:00,133,0.0,0.0
2023-07-29 08:55:00,134,0.0,0.0
2023-07-29 08:55:00,135,210.0,210.0
2023-07-29 08:55:00,136,0.0,0.0
2023-07-29 08:55:00,137,0.0,0.0
2023-07-29 08:55:00,138,0.0,0.0
2023-07-29 08:55:00,139,282.0,196.0
2023-07-29 08:55:00,140,0.0,0.0
2023-07-29 08:55:00,141,135.5,94.0
2023-07-29 08:55:00,142,88.0,88.0
2023-07-29 08:55:00,143,89.143059,89.143059
2023-07-29 08:55:00,144,104.0,104.0
2023-07-29 08:55:00,145,161.0,88.436272
2023-07-29 08:55:00,146,161.0,88.436272
2023-07-29 08:55:00,147,176.0,104.0
2023-07-29 08:55:00,150,0.0,0.0
2023-07-29 08:55:00,151,0.0,0.0
2023-07-29 08:55:00,152,0.0,0.0
2023-07-29 08:55:00,153,0.0,0.0
2023-07-29 08:55:00,154,230.0,134.0
2023-07-29 08:55:00,155,0.0,0.0
2023-07-29 08:55:00,156,382.0,350.0
2023-07-29 08:55:00,158,0.0,0.0
2023-07-29 08:55:00,159,1009.0,795.0
2023-07-29 08:55:00,160,0.0,0.0
2023-07-29 08:55:00,161,0.0,0.0
2023-07-29 08:55:00,162,299.998077,220.003342
2023-07-29 08:55:00,166,0.0,0.0
2023-07-29 08:55:00,167,0.0,0.0
2023-07-29 08:55:00,168,0.0,0.0
2023-07-29 08:55:00,169,0.0,0.0
2023-07-29 08:55:00,170,0.0,0.0
2023-07-29 08:55:00,171,0.0,0.0
2023-07-29 08:55:00,172,0.0,0.0
2023-07-29 08:55:00,173,0.0,0.0
2023-07-29 08:55:00,174,0.0,0.0
2023-07-29 08:55:00,175,0.0,0.0
2023-07-29 08:55:00,176,282.0,153.920074
2023-07-29 08:55:00,177,147.0,107.0
2023-07-29 08:55:00,178,0.0,0.0
2023-07-29 08:55:00,179,0.0,0.0
2023-07-29 08:55:00,180,0.0,0.0
2023-07-29 08:55:00,181,0.0,0.0
2023-07-29 08:55:00,182,0.0,0.0
2023-07-29 08:55:00,183,0.0,0.0
2023-07-29 08:55:00,184,0.0,0.0
2023-07-29 08:55:00,185,0.0,0.0
2023-07-29 08:55:00,186,0.0,0.0
2023-07-29 08:55:00,187,0.0,0.0
2023-07-29 08:55:00,188,0.0,0.0
2023-07-29 08:55:00,189,0.0,0.0
2023-07-29 08:55:00,190,1001.0,795.0
2023-07-29 08:55:00,191,1001.0,795.0
2023-07-29 08:55:00,193,16.999903,11.999903
2023-07-29 08:55:00,194,16.999903,11.999903
2023-07-29 08:55:00,195,0.0,0.0
2023-07-29 08:55:00,196,0.0,0.0
2023-07-29 08:55:00,197,0.0,0.0
2023-07-29 08:55:00,198,0.0,0.0
2023-07-29 08:55:00,200,0.0,0.0
2023-07-29 08:55:00,207,0.0,0.0
2023-07-29 08:55:00,208,0.0,0.0
2023-07-29 08:55:00,209,0.0,0.0
2023-07-29 08:55:00,210,0.0,0.0
2023-07-29 08:55:00,211,0.0,0.0
2023-07-29 08:55:00,212,0.0,0.0
2023-07-29 08:55:00,213,0.0,0.0
2023-07-29 08:55:00,214,0.0,0.0
2023-07-29 08:55:00,215,0.0,0.0
2023-07-29 08:55:00,216,0.0,0.0
2023-07-29 08:55:00,217,23.25,20.99826
2023-07-29 08:55:00,218,23.25,20.99826
2023-07-29 08:55:00,219,23.25,20.99826
2023-07-29 08:55:00,220,23.25,20.99826
2023-07-29 08:55:00,231,0.0,0.0
2023-07-29 08:55:00,232,0.0,0.0
2023-07-29 08:55:00,233,0.0,0.0
2023-07-29 08:55:00,234,0.0,0.0
2023-07-29 08:55:00,237,0.0,0.0
2023-07-29 08:55:00,238,0.0,0.0
2023-07-29 08:55:00,240,272.0,200.0
2023-07-29 08:55:00,241,140.0,100.0
2023-07-29 08:55:00,242,0.0,0.0
2023-07-29 08:55:00,243,0.0,0.0
2023-07-29 08:55:00,244,0.0,0.0
2023-07-29 08:55:00,247,0.0,0.0
2023-07-29 08:55:00,248,0.0,0.0
2023-07-29 08:55:00,249,154.333328,99.645386
2023-07-29 08:55:00,250,154.333328,99.425659
2023-07-29 08:55:00,251,154.333328,99.645386
2023-07-29 08:55:00,252,253.0,195.0
2023-07-29 08:55:00,253,24.517271,0.0
2023-07-29 08:55:00,254,0.0,0.0
2023-07-29 08:55:00,255,238.0,167.0
2023-07-29 08:55:00,256,238.0,167.0
2023-07-29 08:55:00,257,262.0,216.0
2023-07-29 08:55:00,258,245.0,162.007477
2023-07-29 08:55:00,259,245.0,162.007477
2023-07-29 08:55:00,260,247.0,208.0
2023-07-29 08:55:00,264,0.0,0.0
2023-07-29 08:55:00,265,10.000229,5.000229
2023-07-29 08:55:00,266,0.0,0.0
2023-07-29 08:55:00,267,0.0,0.0
2023-07-29 08:55:00,268,235.0,131.0
2023-07-29 08:55:00,269,235.0,131.0
2023-07-29 08:55:00,270,240.0,131.0
2023-07-29 08:55:00,271,0.0,0.0
2023-07-29 08:55:00,272,0.0,0.0
2023-07-29 08:55:00,273,0.0,0.0
2023-07-29 08:55:00,274,0.0,0.0
2023-07-29 08:55:00,275,156.0,100.0
2023-07-29 08:55:00,276,74.0,50.0
2023-07-29 08:55:00,277,150.0,100.0
2023-07-29 08:55:00,278,69.0,50.0
2023-07-29 08:55:00,279,26.717907,0.0
2023-07-29 08:55:00,280,72.0,50.0
2023-07-29 08:55:00,281,29.713156,0.0
2023-07-29 08:55:00,282,76.0,50.0
2023-07-29 08:55:00,283,25.702503,0.0
2023-07-29 08:55:00,284,8.895619,0.0
2023-07-29 08:55:00,285,0.0,0.0
2023-07-29 08:55:00,286,0.0,0.0
2023-07-29 08:55:00,287,157.0,100.0
2023-07-29 08:55:00,288,73.0,50.0
2023-07-29 08:55:00,289,23.852398,0.0
2023-07-29 08:55:00,290,10.304956,0.0
2023-07-29 08:55:00,291,0.0,0.0
2023-07-29 08:55:00,292,0.0,0.0
2023-07-29 08:55:00,293,0.0,0.0
2023-07-29 08:55:00,294,0.0,0.0
2023-07-29 08:55:00,299,168.5,123.99823
2023-07-29 08:55:00,300,168.5,123.99823
2023-07-29 08:55:00,301,0.0,0.0
2023-07-29 08:55:00,302,168.0,123.99823
2023-07-29 08:55:00,303,195.0,132.0
2023-07-29 08:55:00,304,96.0,66.0
2023-07-29 08:55:00,305,312.27948,215.001404
2023-07-29 08:55:00,306,339.0,286.0
2023-07-29 08:55:00,307,297.289886,200.004578
2023-07-29 08:55:00,308,143.0,119.995728
2023-07-29 08:55:00,309,143.0,119.995728
2023-07-29 08:55:00,310,162.0,122.0
2023-07-29 08:55:00,311,0.0,0.0
2023-07-29 08:55:00,312,0.0,0.0
2023-07-29 08:55:00,313,0.0,0.0
2023-07-29 08:55:00,314,0.0,0.0
2023-07-29 08:55:00,315,0.0,0.0
2023-07-29 08:55:00,316,0.0,0.0
2023-07-29 08:55:00,317,0.0,0.0
2023-07-29 08:55:00,318,0.0,0.0
2023-07-29 08:55:00,319,0.0,0.0
2023-07-29 08:55:00,320,150.5,122.0
2023-07-29 08:55:00,321,0.0,0.0
2023-07-29 08:55:00,322,0.0,0.0
2023-07-29 08:55:00,323,161.5,122.0
2023-07-29 08:55:00,324,161.5,122.0
2023-07-29 08:55:00,325,174.0,136.0
2023-07-29 08:55:00,326,137.0,135.0
2023-07-29 08:55:00,327,137.0,135.0
2023-07-29 08:55:00,328,0.0,0.0
2023-07-29 08:55:00,329,0.0,0.0
2023-07-29 08:55:00,330,0.0,0.0
2023-07-29 08:55:00,331,787.933289,644.627686
2023-07-29 08:55:00,332,0.0,0.0
2023-07-29 08:55:00,333,0.0,0.0
2023-07-29 08:55:00,334,0.0,0.0
2023-07-29 08:55:00,335,0.0,0.0
2023-07-29 08:55:00,336,0.0,0.0
2023-07-29 08:55:00,337,0.0,0.0
2023-07-29 08:55:00,338,0.0,0.0
2023-07-29 08:55:00,339,0.0,0.0
2023-07-29 08:55:00,340,809.278687,809.278687
2023-07-29 08:55:00,341,797.098145,689.551575
2023-07-29 08:55:00,342,166.0,135.0
2023-07-29 08:55:00,343,0.0,0.0
2023-07-29 08:55:00,344,100.0,59.997864
2023-07-29 08:55:00,345,0.0,0.0
2023-07-29 08:55:00,346,95.890686,80.0
2023-07-29 08:55:00,347,0.0,0.0
2023-07-29 08:55:00,348,0.0,0.0
2023-07-29 08:55:00,349,0.0,0.0
2023-07-29 08:55:00,350,0.0,0.0
2023-07-29 08:55:00,351,0.0,0.0
2023-07-29 08:55:00,352,0.0,0.0
2023-07-29 08:55:00,353,0.0,0.0
2023-07-29 08:55:00,354,0.0,0.0
2023-07-29 08:55:00,355,0.0,0.0
2023-07-29 08:55:00,356,0.0,0.0
2023-07-29 08:55:00,357,13.0,10.0
2023-07-29 08:55:00,358,0.0,0.0
2023-07-29 08:55:00,359,18.5,10.000153
2023-07-29 08:55:00,360,0.0,0.0
2023-07-29 08:55:00,361,23.25,7.0
2023-07-29 08:55:00,362,23.25,7.0
2023-07-29 08:55:00,363,0.0,0.0
2023-07-29 08:55:00,364,0.0,0.0
2023-07-29 08:55:00,365,703.033264,665.414062
2023-07-29 08:55:00,366,378.487396,355.0
2023-07-29 08:55:00,367,379.159668,355.0
2023-07-29 08:55:00,368,0.0,0.0
2023-07-29 08:55:00,369,0.0,0.0
2023-07-29 08:55:00,370,0.0,0.0
2023-07-29 08:55:00,371,0.0,0.0
2023-07-29 08:55:00,372,0.0,0.0
2023-07-29 08:55:00,373,0.0,0.0
2023-07-29 08:55:00,374,0.0,0.0
2023-07-29 08:55:00,375,0.0,0.0
2023-07-29 08:55:00,376,45.252514,0.0
2023-07-29 08:55:00,377,0.0,0.0
2023-07-29 08:55:00,378,0.0,0.0
2023-07-29 08:55:00,379,0.0,0.0
2023-07-29 08:55:00,380,0.0,0.0
2023-07-29 08:55:00,381,0.0,0.0
2023-07-29 08:55:00,382,0.0,0.0
2023-07-29 08:55:00,383,160.0,129.972046
2023-07-29 08:55:00,384,0.0,0.0
2023-07-29 08:55:00,385,267.0,181.044983
2023-07-29 08:55:00,386,267.0,181.83844
2023-07-29 08:55:00,387,274.0,202.0
2023-07-29 08:55:00,388,0.0,0.0
2023-07-29 08:55:00,389,0.0,0.0
2023-07-29 08:55:00,390,0.0,0.0
2023-07-29 08:55:00,419,285.0,190.002136
2023-07-29 08:55:00,420,285.0,190.002136
2023-07-29 08:55:00,421,265.0,190.002136
2023-07-29 08:55:00,422,251.0,180.0
2023-07-29 08:55:00,423,251.0,180.0
2023-07-29 08:55:00,432,290.0,216.0
2023-07-29 08:55:00,433,374.698547,254.0
2023-07-29 08:55:00,434,262.0,262.0
2023-07-29 08:55:00,435,262.0,262.0
2023-07-29 08:55:00,436,264.5,264.5
2023-07-29 08:55:00,437,264.5,264.5
2023-07-29 08:55:00,438,265.0,265.0
2023-07-29 08:55:00,439,268.0,268.0
2023-07-29 08:55:00,440,154.0,120.0
2023-07-29 08:55:00,441,154.0,120.0
2023-07-29 08:55:00,442,169.0,120.0
2023-07-29 08:55:00,443,0.0,0.0
2023-07-29 08:55:00,444,0.0,0.0
2023-07-29 08:55:00,450,213.0,130.414734
2023-07-29 08:55:00,451,128.0,85.0
2023-07-29 08:55:00,452,233.0,130.124817
2023-07-29 08:55:00,453,128.0,85.0
2023-07-29 08:55:00,459,0.0,0.0
2023-07-29 08:55:00,467,12.0,5.000153
2023-07-29 08:55:00,468,12.0,4.000366
2023-07-29 08:55:00,469,5.000153,1.600391
2023-07-29 08:55:00,471,4.717387,0.0
2023-07-29 08:55:00,472,216.0,216.0
2023-07-29 08:55:00,473,125.0,125.0
2023-07-29 08:55:00,474,218.0,218.0
2023-07-29 08:55:00,475,125.0,125.0
2023-07-29 08:55:00,477,244.5,164.0
2023-07-29 08:55:00,478,244.5,164.0
2023-07-29 08:55:00,479,253.0,163.986282
2023-07-29 08:55:00,480,242.5,164.0
2023-07-29 08:55:00,481,242.5,164.0
2023-07-29 08:55:00,482,250.0,152.0
2023-07-29 08:55:00,485,45.0,20.00061
2023-07-29 08:55:00,486,0.0,0.0
2023-07-29 08:55:00,487,0.0,0.0
2023-07-29 08:55:00,488,23.0,14.00032
2023-07-29 08:55:00,489,997.0,795.0
2023-07-29 08:55:00,490,999.0,795.0
2023-07-29 08:55:00,491,969.0,791.0
2023-07-29 08:55:00,492,968.0,786.0
2023-07-29 08:55:00,493,993.0,795.0
2023-07-29 08:55:00,494,993.0,795.0
2023-07-29 08:55:00,495,299.999908,200.0
2023-07-29 08:55:00,496,0.0,0.0
2023-07-29 08:55:00,497,0.0,0.0
2023-07-29 08:55:00,498,0.0,0.0
2023-07-29 08:55:00,499,0.0,0.0
2023-07-29 08:55:00,501,281.5,158.003479
2023-07-29 08:55:00,502,158.0,158.0
2023-07-29 08:55:00,503,289.0,200.0
2023-07-29 08:55:00,507,135.0,59.001785
2023-07-29 08:55:00,508,139.199997,106.0
2023-07-29 08:55:00,511,0.0,0.0
2023-07-29 08:55:00,512,0.0,0.0
2023-07-29 08:55:00,513,319.0,150.0
2023-07-29 08:55:00,514,136.0,120.0
2023-07-29 08:55:00,516,850.012939,749.988525
2023-07-29 08:55:00,521,667.371643,605.040771
2023-07-29 08:55:00,522,939.0,655.165833
2023-07-29 08:55:00,523,0.0,0.0
2023-07-29 08:55:00,524,0.0,0.0
2023-07-29 08:55:00,525,0.0,0.0
2023-07-29 08:55:00,526,233.942688,131.0
2023-07-29 08:55:00,527,1357.0,1058.099976
2023-07-29 08:55:00,528,131.0,131.0
2023-07-29 08:55:00,529,707.269226,577.0
2023-07-29 08:55:00,530,716.826904,577.0
2023-07-29 08:55:00,533,0.0,0.0
2023-07-29 08:55:00,534,0.0,0.0
2023-07-29 08:55:00,535,0.0,0.0
2023-07-29 08:55:00,536,0.0,0.0
2023-07-29 08:55:00,537,0.0,0.0
2023-07-29 08:55:00,538,0.0,0.0
2023-07-29 08:55:00,539,326.0,168.0
2023-07-29 08:55:00,540,165.0,84.0
2023-07-29 08:55:00,541,0.0,0.0
2023-07-29 08:55:00,542,0.0,0.0
2023-07-29 08:55:00,544,1012.0,795.0
2023-07-29 08:55:00,545,1012.0,795.0
2023-07-29 08:55:00,546,345.5,345.5
2023-07-29 08:55:00,547,345.5,345.5
2023-07-29 08:55:00,548,326.0,254.0
2023-07-29 08:55:00,549,0.0,0.0
2023-07-29 08:55:00,550,0.0,0.0
2023-07-29 08:55:00,552,0.0,0.0
2023-07-29 08:55:00,553,0.0,0.0
2023-07-29 09:00:00,1,50.0,20.001221
2023-07-29 09:00:00,2,0.0,0.0
2023-07-29 09:00:00,3,0.0,0.0
2023-07-29 09:00:00,4,364.991486,330.0
2023-07-29 09:00:00,5,364.991486,330.0
2023-07-29 09:00:00,6,0.0,0.0
2023-07-29 09:00:00,7,379.993195,330.0
2023-07-29 09:00:00,8,0.0,0.0
2023-07-29 09:00:00,9,379.695709,330.0
2023-07-29 09:00:00,10,0.0,0.0
2023-07-29 09:00:00,11,0.0,0.0
2023-07-29 09:00:00,12,350.0,200.0
2023-07-29 09:00:00,15,328.5448,287.47522
2023-07-29 09:00:00,16,0.0,0.0
2023-07-29 09:00:00,17,353.981812,313.981812
2023-07-29 09:00:00,18,0.0,0.0
2023-07-29 09:00:00,27,615.0,615.0
2023-07-29 09:00:00,28,0.0,0.0
2023-07-29 09:00:00,29,612.0,612.0
2023-07-29 09:00:00,33,14.844582,11.0
2023-07-29 09:00:00,36,998.0,795.0
2023-07-29 09:00:00,37,992.0,795.0
2023-07-29 09:00:00,43,0.0,0.0
2023-07-29 09:00:00,46,330.003937,280.0
2023-07-29 09:00:00,47,0.0,0.0
2023-07-29 09:00:00,48,0.0,0.0
2023-07-29 09:00:00,49,462.688873,410.021515
2023-07-29 09:00:00,50,0.0,0.0
2023-07-29 09:00:00,51,356.498596,280.014557
2023-07-29 09:00:00,52,0.0,0.0
2023-07-29 09:00:00,53,0.0,0.0
2023-07-29 09:00:00,54,0.0,0.0
2023-07-29 09:00:00,55,0.0,0.0
2023-07-29 09:00:00,56,0.0,0.0
2023-07-29 09:00:00,57,0.0,0.0
2023-07-29 09:00:00,58,0.0,0.0
2023-07-29 09:00:00,59,0.0,0.0
2023-07-29 09:00:00,60,0.0,0.0
2023-07-29 09:00:00,61,0.0,0.0
2023-07-29 09:00:00,62,457.250916,357.250916
2023-07-29 09:00:00,63,0.0,0.0
2023-07-29 09:00:00,64,330.399384,280.014557
2023-07-29 09:00:00,65,444.240387,389.341461
2023-07-29 09:00:00,66,0.0,0.0
2023-07-29 09:00:00,67,0.0,0.0
2023-07-29 09:00:00,68,436.702423,384.853302
2023-07-29 09:00:00,69,0.0,0.0
2023-07-29 09:00:00,70,930.0,850.756836
2023-07-29 09:00:00,71,0.0,0.0
2023-07-29 09:00:00,72,43.5,25.002136
2023-07-29 09:00:00,73,0.0,0.0
2023-07-29 09:00:00,74,0.0,0.0
2023-07-29 09:00:00,75,0.0,0.0
2023-07-29 09:00:00,76,0.0,0.0
2023-07-29 09:00:00,77,0.0,0.0
2023-07-29 09:00:00,78,0.0,0.0
2023-07-29 09:00:00,79,159.0,110.005325
2023-07-29 09:00:00,80,77.5,65.0
2023-07-29 09:00:00,83,433.210602,333.210602
2023-07-29 09:00:00,84,0.0,0.0
2023-07-29 09:00:00,85,370.008759,320.0
2023-07-29 09:00:00,86,0.0,0.0
2023-07-29 09:00:00,87,329.583588,329.583588
2023-07-29 09:00:00,88,0.0,0.0
2023-07-29 09:00:00,89,380.018097,380.018097
2023-07-29 09:00:00,90,0.0,0.0
2023-07-29 09:00:00,91,897.546387,750.0
2023-07-29 09:00:00,92,746.9375,746.9375
2023-07-29 09:00:00,95,0.0,0.0
2023-07-29 09:00:00,96,0.0,0.0
2023-07-29 09:00:00,97,0.0,0.0
2023-07-29 09:00:00,98,0.0,0.0
2023-07-29 09:00:00,99,0.0,0.0
2023-07-29 09:00:00,100,0.0,0.0
2023-07-29 09:00:00,101,0.0,0.0
2023-07-29 09:00:00,102,0.0,0.0
2023-07-29 09:00:00,103,0.0,0.0
2023-07-29 09:00:00,104,0.0,0.0
2023-07-29 09:00:00,105,0.0,0.0
2023-07-29 09:00:00,106,0.0,0.0
2023-07-29 09:00:00,107,0.0,0.0
2023-07-29 09:00:00,108,0.0,0.0
2023-07-29 09:00:00,112,36.0,36.0
2023-07-29 09:00:00,113,0.0,0.0
2023-07-29 09:00:00,114,10.0,10.0
2023-07-29 09:00:00,115,0.0,0.0
2023-07-29 09:00:00,116,917.99292,750.045654
2023-07-29 09:00:00,117,100.0,60.000153
2023-07-29 09:00:00,118,100.0,60.000153
2023-07-29 09:00:00,119,0.0,0.0
2023-07-29 09:00:00,120,0.0,0.0
2023-07-29 09:00:00,126,0.0,0.0
2023-07-29 09:00:00,127,11.0,8.0
2023-07-29 09:00:00,128,994.0,750.0
2023-07-29 09:00:00,129,991.0,750.0
2023-07-29 09:00:00,130,0.0,0.0
2023-07-29 09:00:00,131,985.0,718.0
2023-07-29 09:00:00,132,938.0,758.0
2023-07-29 09:00:00,133,0.0,0.0
2023-07-29 09:00:00,134,0.0,0.0
2023-07-29 09:00:00,135,210.0,210.0
2023-07-29 09:00:00,136,0.0,0.0
2023-07-29 09:00:00,137,0.0,0.0
2023-07-29 09:00:00,138,0.0,0.0
2023-07-29 09:00:00,139,282.0,196.0
2023-07-29 09:00:00,140,0.0,0.0
2023-07-29 09:00:00,141,135.5,94.0
2023-07-29 09:00:00,142,122.658218,88.0
2023-07-29 09:00:00,143,125.089844,88.907463
2023-07-29 09:00:00,144,168.104431,104.0
2023-07-29 09:00:00,145,161.0,88.436272
2023-07-29 09:00:00,146,161.0,88.436272
2023-07-29 09:00:00,147,176.0,104.0
2023-07-29 09:00:00,150,0.0,0.0
2023-07-29 09:00:00,151,0.0,0.0
2023-07-29 09:00:00,152,0.0,0.0
2023-07-29 09:00:00,153,0.0,0.0
2023-07-29 09:00:00,154,230.0,134.0
2023-07-29 09:00:00,155,0.0,0.0
2023-07-29 09:00:00,156,382.0,350.0
2023-07-29 09:00:00,158,0.0,0.0
2023-07-29 09:00:00,159,1009.0,795.0
2023-07-29 09:00:00,160,0.0,0.0
2023-07-29 09:00:00,161,0.0,0.0
2023-07-29 09:00:00,162,299.998077,220.003342
2023-07-29 09:00:00,166,0.0,0.0
2023-07-29 09:00:00,167,0.0,0.0
2023-07-29 09:00:00,168,0.0,0.0
2023-07-29 09:00:00,169,0.0,0.0
2023-07-29 09:00:00,170,0.0,0.0
2023-07-29 09:00:00,171,0.0,0.0
2023-07-29 09:00:00,172,0.0,0.0
2023-07-29 09:00:00,173,0.0,0.0
2023-07-29 09:00:00,174,0.0,0.0
2023-07-29 09:00:00,175,0.0,0.0
2023-07-29 09:00:00,176,282.0,153.996368
2023-07-29 09:00:00,177,147.0,107.0
2023-07-29 09:00:00,178,0.0,0.0
2023-07-29 09:00:00,179,0.0,0.0
2023-07-29 09:00:00,180,0.0,0.0
2023-07-29 09:00:00,181,0.0,0.0
2023-07-29 09:00:00,182,0.0,0.0
2023-07-29 09:00:00,183,0.0,0.0
2023-07-29 09:00:00,184,0.0,0.0
2023-07-29 09:00:00,185,0.0,0.0
2023-07-29 09:00:00,186,0.0,0.0
2023-07-29 09:00:00,187,0.0,0.0
2023-07-29 09:00:00,188,0.0,0.0
2023-07-29 09:00:00,189,0.0,0.0
2023-07-29 09:00:00,190,1001.0,795.0
2023-07-29 09:00:00,191,1001.0,795.0
2023-07-29 09:00:00,193,16.999903,11.999903
2023-07-29 09:00:00,194,16.999903,11.999903
2023-07-29 09:00:00,195,0.0,0.0
2023-07-29 09:00:00,196,0.0,0.0
2023-07-29 09:00:00,197,0.0,0.0
2023-07-29 09:00:00,198,0.0,0.0
2023-07-29 09:00:00,200,0.0,0.0
2023-07-29 09:00:00,207,0.0,0.0
2023-07-29 09:00:00,208,0.0,0.0
2023-07-29 09:00:00,209,0.0,0.0
2023-07-29 09:00:00,210,0.0,0.0
2023-07-29 09:00:00,211,0.0,0.0
2023-07-29 09:00:00,212,0.0,0.0
2023-07-29 09:00:00,213,0.0,0.0
2023-07-29 09:00:00,214,0.0,0.0
2023-07-29 09:00:00,215,0.0,0.0
2023-07-29 09:00:00,216,0.0,0.0
2023-07-29 09:00:00,217,23.25,20.99826
2023-07-29 09:00:00,218,23.25,20.99826
2023-07-29 09:00:00,219,23.25,20.99826
2023-07-29 09:00:00,220,23.25,20.99826
2023-07-29 09:00:00,231,0.0,0.0
2023-07-29 09:00:00,232,0.0,0.0
2023-07-29 09:00:00,233,0.0,0.0
2023-07-29 09:00:00,234,0.0,0.0
2023-07-29 09:00:00,237,0.0,0.0
2023-07-29 09:00:00,238,0.0,0.0
2023-07-29 09:00:00,240,272.0,200.0
2023-07-29 09:00:00,241,140.0,100.0
2023-07-29 09:00:00,242,0.0,0.0
2023-07-29 09:00:00,243,0.0,0.0
2023-07-29 09:00:00,244,0.0,0.0
2023-07-29 09:00:00,247,0.0,0.0
2023-07-29 09:00:00,248,0.0,0.0
2023-07-29 09:00:00,249,154.333328,99.590454
2023-07-29 09:00:00,250,154.333328,99.425659
2023-07-29 09:00:00,251,154.333328,99.645386
2023-07-29 09:00:00,252,253.0,195.0
2023-07-29 09:00:00,253,27.204662,0.0
2023-07-29 09:00:00,254,0.0,0.0
2023-07-29 09:00:00,255,238.0,167.0
2023-07-29 09:00:00,256,238.0,167.0
2023-07-29 09:00:00,257,262.0,216.0
2023-07-29 09:00:00,258,245.0,162.007477
2023-07-29 09:00:00,259,245.0,162.007477
2023-07-29 09:00:00,260,247.0,208.0
2023-07-29 09:00:00,264,0.0,0.0
2023-07-29 09:00:00,265,10.000229,5.000229
2023-07-29 09:00:00,266,0.0,0.0
2023-07-29 09:00:00,267,0.0,0.0
2023-07-29 09:00:00,268,228.0,131.0
2023-07-29 09:00:00,269,228.0,131.0
2023-07-29 09:00:00,270,238.0,131.0
2023-07-29 09:00:00,271,0.0,0.0
2023-07-29 09:00:00,272,0.0,0.0
2023-07-29 09:00:00,273,0.0,0.0
2023-07-29 09:00:00,274,0.0,0.0
2023-07-29 09:00:00,275,156.0,100.0
2023-07-29 09:00:00,276,74.0,50.0
2023-07-29 09:00:00,277,150.0,100.0
2023-07-29 09:00:00,278,69.0,50.0
2023-07-29 09:00:00,279,156.0,100.0
2023-07-29 09:00:00,280,72.0,50.0
2023-07-29 09:00:00,281,29.741758,0.0
2023-07-29 09:00:00,282,76.0,50.0
2023-07-29 09:00:00,283,25.728752,0.0
2023-07-29 09:00:00,284,16.820343,0.0
2023-07-29 09:00:00,285,0.0,0.0
2023-07-29 09:00:00,286,0.0,0.0
2023-07-29 09:00:00,287,157.0,100.0
2023-07-29 09:00:00,288,73.0,50.0
2023-07-29 09:00:00,289,24.756113,0.0
2023-07-29 09:00:00,290,16.034445,0.0
2023-07-29 09:00:00,291,0.0,0.0
2023-07-29 09:00:00,292,0.0,0.0
2023-07-29 09:00:00,293,0.0,0.0
2023-07-29 09:00:00,294,0.0,0.0
2023-07-29 09:00:00,299,168.5,123.99823
2023-07-29 09:00:00,300,168.5,123.99823
2023-07-29 09:00:00,301,0.0,0.0
2023-07-29 09:00:00,302,168.0,123.99823
2023-07-29 09:00:00,303,195.0,132.0
2023-07-29 09:00:00,304,96.0,66.0
2023-07-29 09:00:00,305,311.263916,215.001404
2023-07-29 09:00:00,306,339.0,286.0
2023-07-29 09:00:00,307,297.712616,200.004578
2023-07-29 09:00:00,308,143.0,119.995728
2023-07-29 09:00:00,309,143.0,119.995728
2023-07-29 09:00:00,310,162.0,122.0
2023-07-29 09:00:00,311,0.0,0.0
2023-07-29 09:00:00,312,0.0,0.0
2023-07-29 09:00:00,313,0.0,0.0
2023-07-29 09:00:00,314,0.0,0.0
2023-07-29 09:00:00,315,0.0,0.0
2023-07-29 09:00:00,316,0.0,0.0
2023-07-29 09:00:00,317,0.0,0.0
2023-07-29 09:00:00,318,0.0,0.0
2023-07-29 09:00:00,319,0.0,0.0
2023-07-29 09:00:00,320,150.5,122.0
2023-07-29 09:00:00,321,0.0,0.0
2023-07-29 09:00:00,322,0.0,0.0
2023-07-29 09:00:00,323,161.5,122.0
2023-07-29 09:00:00,324,161.5,122.0
2023-07-29 09:00:00,325,174.0,136.0
2023-07-29 09:00:00,326,137.0,135.0
2023-07-29 09:00:00,327,137.0,135.0
2023-07-29 09:00:00,328,0.0,0.0
2023-07-29 09:00:00,329,0.0,0.0
2023-07-29 09:00:00,330,0.0,0.0
2023-07-29 09:00:00,331,788.031677,644.627686
2023-07-29 09:00:00,332,0.0,0.0
2023-07-29 09:00:00,333,0.0,0.0
2023-07-29 09:00:00,334,0.0,0.0
2023-07-29 09:00:00,335,0.0,0.0
2023-07-29 09:00:00,336,0.0,0.0
2023-07-29 09:00:00,337,0.0,0.0
2023-07-29 09:00:00,338,0.0,0.0
2023-07-29 09:00:00,339,0.0,0.0
2023-07-29 09:00:00,340,796.94873,755.007324
2023-07-29 09:00:00,341,797.367004,679.074341
2023-07-29 09:00:00,342,166.0,135.0
2023-07-29 09:00:00,343,0.0,0.0
2023-07-29 09:00:00,344,100.0,59.997864
2023-07-29 09:00:00,345,0.0,0.0
2023-07-29 09:00:00,346,94.711914,80.0
2023-07-29 09:00:00,347,0.0,0.0
2023-07-29 09:00:00,348,0.0,0.0
2023-07-29 09:00:00,349,0.0,0.0
2023-07-29 09:00:00,350,0.0,0.0
2023-07-29 09:00:00,351,0.0,0.0
2023-07-29 09:00:00,352,0.0,0.0
2023-07-29 09:00:00,353,0.0,0.0
2023-07-29 09:00:00,354,0.0,0.0
2023-07-29 09:00:00,355,0.0,0.0
2023-07-29 09:00:00,356,0.0,0.0
2023-07-29 09:00:00,357,13.0,10.0
2023-07-29 09:00:00,358,0.0,0.0
2023-07-29 09:00:00,359,18.5,10.000153
2023-07-29 09:00:00,360,0.0,0.0
2023-07-29 09:00:00,361,23.25,7.0
2023-07-29 09:00:00,362,23.25,7.0
2023-07-29 09:00:00,363,0.0,0.0
2023-07-29 09:00:00,364,0.0,0.0
2023-07-29 09:00:00,365,703.033264,665.414062
2023-07-29 09:00:00,366,378.487396,355.0
2023-07-29 09:00:00,367,379.159668,355.0
2023-07-29 09:00:00,368,0.0,0.0
2023-07-29 09:00:00,369,0.0,0.0
2023-07-29 09:00:00,370,0.0,0.0
2023-07-29 09:00:00,371,0.0,0.0
2023-07-29 09:00:00,372,0.0,0.0
2023-07-29 09:00:00,373,0.0,0.0
2023-07-29 09:00:00,374,0.0,0.0
2023-07-29 09:00:00,375,0.0,0.0
2023-07-29 09:00:00,376,155.0,116.662704
2023-07-29 09:00:00,377,155.0,116.662704
2023-07-29 09:00:00,378,0.0,0.0
2023-07-29 09:00:00,379,0.0,0.0
2023-07-29 09:00:00,380,0.0,0.0
2023-07-29 09:00:00,381,0.0,0.0
2023-07-29 09:00:00,382,0.0,0.0
2023-07-29 09:00:00,383,160.0,129.972046
2023-07-29 09:00:00,384,0.0,0.0
2023-07-29 09:00:00,385,267.0,181.090759
2023-07-29 09:00:00,386,267.0,181.685852
2023-07-29 09:00:00,387,274.0,202.0
2023-07-29 09:00:00,388,0.0,0.0
2023-07-29 09:00:00,389,0.0,0.0
2023-07-29 09:00:00,390,0.0,0.0
2023-07-29 09:00:00,419,285.0,190.002136
2023-07-29 09:00:00,420,285.0,190.002136
2023-07-29 09:00:00,421,265.0,190.002136
2023-07-29 09:00:00,422,251.0,180.0
2023-07-29 09:00:00,423,251.0,180.0
2023-07-29 09:00:00,432,290.0,216.0
2023-07-29 09:00:00,433,374.745239,254.0
2023-07-29 09:00:00,434,262.0,262.0
2023-07-29 09:00:00,435,262.0,262.0
2023-07-29 09:00:00,436,264.5,264.5
2023-07-29 09:00:00,437,264.5,264.5
2023-07-29 09:00:00,438,265.0,265.0
2023-07-29 09:00:00,439,268.0,268.0
2023-07-29 09:00:00,440,154.0,120.0
2023-07-29 09:00:00,441,154.0,120.0
2023-07-29 09:00:00,442,169.0,120.0
2023-07-29 09:00:00,443,0.0,0.0
2023-07-29 09:00:00,444,0.0,0.0
2023-07-29 09:00:00,450,213.0,130.429993
2023-07-29 09:00:00,451,128.0,85.0
2023-07-29 09:00:00,452,233.0,130.124817
2023-07-29 09:00:00,453,128.0,85.0
2023-07-29 09:00:00,459,0.0,0.0
2023-07-29 09:00:00,467,12.0,5.000153
2023-07-29 09:00:00,468,12.0,4.000366
2023-07-29 09:00:00,469,5.000153,1.600391
2023-07-29 09:00:00,471,4.566263,0.0
2023-07-29 09:00:00,472,216.0,216.0
2023-07-29 09:00:00,473,125.0,125.0
2023-07-29 09:00:00,474,218.0,218.0
2023-07-29 09:00:00,475,125.0,125.0
2023-07-29 09:00:00,477,244.5,164.0
2023-07-29 09:00:00,478,244.5,164.0
2023-07-29 09:00:00,479,253.0,163.986282
2023-07-29 09:00:00,480,242.5,164.0
2023-07-29 09:00:00,481,242.5,164.0
2023-07-29 09:00:00,482,250.0,163.986282
2023-07-29 09:00:00,485,45.0,20.00061
2023-07-29 09:00:00,486,0.0,0.0
2023-07-29 09:00:00,487,0.0,0.0
2023-07-29 09:00:00,488,23.0,14.00032
2023-07-29 09:00:00,489,997.0,795.0
2023-07-29 09:00:00,490,999.0,795.0
2023-07-29 09:00:00,491,969.0,791.0
2023-07-29 09:00:00,492,968.0,786.0
2023-07-29 09:00:00,493,993.0,795.0
2023-07-29 09:00:00,494,993.0,795.0
2023-07-29 09:00:00,495,299.999908,200.0
2023-07-29 09:00:00,496,0.0,0.0
2023-07-29 09:00:00,497,0.0,0.0
2023-07-29 09:00:00,498,0.0,0.0
2023-07-29 09:00:00,499,0.0,0.0
2023-07-29 09:00:00,501,281.5,158.003479
2023-07-29 09:00:00,502,158.0,158.0
2023-07-29 09:00:00,503,289.0,200.0
2023-07-29 09:00:00,507,135.0,59.001785
2023-07-29 09:00:00,508,139.199997,106.0
2023-07-29 09:00:00,511,0.0,0.0
2023-07-29 09:00:00,512,0.0,0.0
2023-07-29 09:00:00,513,319.0,150.0
2023-07-29 09:00:00,514,136.0,120.0
2023-07-29 09:00:00,516,850.012939,749.988525
2023-07-29 09:00:00,521,689.287964,689.287964
2023-07-29 09:00:00,522,939.0,755.342041
2023-07-29 09:00:00,523,0.0,0.0
2023-07-29 09:00:00,524,0.0,0.0
2023-07-29 09:00:00,525,0.0,0.0
2023-07-29 09:00:00,526,234.720886,131.0
2023-07-29 09:00:00,527,1357.0,1058.099976
2023-07-29 09:00:00,528,131.0,131.0
2023-07-29 09:00:00,529,707.269226,577.0
2023-07-29 09:00:00,530,716.826904,577.0
2023-07-29 09:00:00,533,0.0,0.0
2023-07-29 09:00:00,534,0.0,0.0
2023-07-29 09:00:00,535,0.0,0.0
2023-07-29 09:00:00,536,0.0,0.0
2023-07-29 09:00:00,537,0.0,0.0
2023-07-29 09:00:00,538,0.0,0.0
2023-07-29 09:00:00,539,326.0,168.0
2023-07-29 09:00:00,540,165.0,84.0
2023-07-29 09:00:00,541,0.0,0.0
2023-07-29 09:00:00,542,0.0,0.0
2023-07-29 09:00:00,544,1012.0,795.0
2023-07-29 09:00:00,545,1012.0,795.0
2023-07-29 09:00:00,546,345.5,186.0
2023-07-29 09:00:00,547,345.5,186.0
2023-07-29 09:00:00,548,326.0,254.0
2023-07-29 09:00:00,549,0.0,0.0
2023-07-29 09:00:00,550,0.0,0.0
2023-07-29 09:00:00,552,0.0,0.0
2023-07-29 09:00:00,553,0.0,0.0
2023-07-29 09:05:00,1,50.0,20.001221
2023-07-29 09:05:00,2,0.0,0.0
2023-07-29 09:05:00,3,0.0,0.0
2023-07-29 09:05:00,4,364.991486,330.0
2023-07-29 09:05:00,5,364.991486,330.0
2023-07-29 09:05:00,6,0.0,0.0
2023-07-29 09:05:00,7,379.993195,330.0
2023-07-29 09:05:00,8,0.0,0.0
2023-07-29 09:05:00,9,379.72049,330.0
2023-07-29 09:05:00,10,0.0,0.0
2023-07-29 09:05:00,11,0.0,0.0
2023-07-29 09:05:00,12,350.0,200.0
2023-07-29 09:05:00,15,288.184753,287.383667
2023-07-29 09:05:00,16,0.0,0.0
2023-07-29 09:05:00,17,333.431671,293.431671
2023-07-29 09:05:00,18,0.0,0.0
2023-07-29 09:05:00,27,615.0,615.0
2023-07-29 09:05:00,28,0.0,0.0
2023-07-29 09:05:00,29,612.0,612.0
2023-07-29 09:05:00,33,14.844582,11.0
2023-07-29 09:05:00,36,998.0,795.0
2023-07-29 09:05:00,37,992.0,795.0
2023-07-29 09:05:00,43,0.0,0.0
2023-07-29 09:05:00,46,330.003937,280.0
2023-07-29 09:05:00,47,0.0,0.0
2023-07-29 09:05:00,48,0.0,0.0
2023-07-29 09:05:00,49,462.713654,410.021515
2023-07-29 09:05:00,50,0.0,0.0
2023-07-29 09:05:00,51,356.464417,280.014557
2023-07-29 09:05:00,52,0.0,0.0
2023-07-29 09:05:00,53,0.0,0.0
2023-07-29 09:05:00,54,0.0,0.0
2023-07-29 09:05:00,55,0.0,0.0
2023-07-29 09:05:00,56,0.0,0.0
2023-07-29 09:05:00,57,0.0,0.0
2023-07-29 09:05:00,58,0.0,0.0
2023-07-29 09:05:00,59,0.0,0.0
2023-07-29 09:05:00,60,0.0,0.0
2023-07-29 09:05:00,61,0.0,0.0
2023-07-29 09:05:00,62,456.359802,356.359802
2023-07-29 09:05:00,63,0.0,0.0
2023-07-29 09:05:00,64,322.878021,280.014557
2023-07-29 09:05:00,65,444.240387,389.341461
2023-07-29 09:05:00,66,0.0,0.0
2023-07-29 09:05:00,67,0.0,0.0
2023-07-29 09:05:00,68,436.702423,384.853302
2023-07-29 09:05:00,69,0.0,0.0
2023-07-29 09:05:00,70,930.0,850.756836
2023-07-29 09:05:00,71,0.0,0.0
2023-07-29 09:05:00,72,43.5,25.002136
2023-07-29 09:05:00,73,0.0,0.0
2023-07-29 09:05:00,74,0.0,0.0
2023-07-29 09:05:00,75,0.0,0.0
2023-07-29 09:05:00,76,0.0,0.0
2023-07-29 09:05:00,77,0.0,0.0
2023-07-29 09:05:00,78,0.0,0.0
2023-07-29 09:05:00,79,159.0,110.005325
2023-07-29 09:05:00,80,77.5,65.0
2023-07-29 09:05:00,83,423.511475,330.377655
2023-07-29 09:05:00,84,0.0,0.0
2023-07-29 09:05:00,85,370.129089,320.0
2023-07-29 09:05:00,86,0.0,0.0
2023-07-29 09:05:00,87,329.583588,329.583588
2023-07-29 09:05:00,88,0.0,0.0
2023-07-29 09:05:00,89,380.018097,380.018097
2023-07-29 09:05:00,90,0.0,0.0
2023-07-29 09:05:00,91,897.546387,750.0
2023-07-29 09:05:00,92,746.9375,746.9375
2023-07-29 09:05:00,95,0.0,0.0
2023-07-29 09:05:00,96,0.0,0.0
2023-07-29 09:05:00,97,0.0,0.0
2023-07-29 09:05:00,98,0.0,0.0
2023-07-29 09:05:00,99,0.0,0.0
2023-07-29 09:05:00,100,0.0,0.0
2023-07-29 09:05:00,101,0.0,0.0
2023-07-29 09:05:00,102,0.0,0.0
2023-07-29 09:05:00,103,0.0,0.0
2023-07-29 09:05:00,104,0.0,0.0
2023-07-29 09:05:00,105,0.0,0.0
2023-07-29 09:05:00,106,0.0,0.0
2023-07-29 09:05:00,107,0.0,0.0
2023-07-29 09:05:00,108,0.0,0.0
2023-07-29 09:05:00,112,36.0,36.0
2023-07-29 09:05:00,113,0.0,0.0
2023-07-29 09:05:00,114,10.0,10.0
2023-07-29 09:05:00,115,0.0,0.0
2023-07-29 09:05:00,116,917.99292,750.045654
2023-07-29 09:05:00,117,100.0,60.000153
2023-07-29 09:05:00,118,100.0,60.000153
2023-07-29 09:05:00,119,0.0,0.0
2023-07-29 09:05:00,120,0.0,0.0
2023-07-29 09:05:00,126,0.0,0.0
2023-07-29 09:05:00,127,11.0,8.0
2023-07-29 09:05:00,128,994.0,750.0
2023-07-29 09:05:00,129,991.0,750.0
2023-07-29 09:05:00,130,0.0,0.0
2023-07-29 09:05:00,131,985.0,718.0
2023-07-29 09:05:00,132,937.0,758.0
2023-07-29 09:05:00,133,0.0,0.0
2023-07-29 09:05:00,134,0.0,0.0
2023-07-29 09:05:00,135,259.529053,210.0
2023-07-29 09:05:00,136,0.0,0.0
2023-07-29 09:05:00,137,0.0,0.0
2023-07-29 09:05:00,138,0.0,0.0
2023-07-29 09:05:00,139,282.0,196.0
2023-07-29 09:05:00,140,0.0,0.0
2023-07-29 09:05:00,141,135.5,94.0
2023-07-29 09:05:00,142,88.0,88.0
2023-07-29 09:05:00,143,89.143059,89.143059
2023-07-29 09:05:00,144,104.0,104.0
2023-07-29 09:05:00,145,136.812454,88.436272
2023-07-29 09:05:00,146,136.812454,88.436272
2023-07-29 09:05:00,147,156.178879,116.535736
2023-07-29 09:05:00,150,0.0,0.0
2023-07-29 09:05:00,151,0.0,0.0
2023-07-29 09:05:00,152,0.0,0.0
2023-07-29 09:05:00,153,0.0,0.0
2023-07-29 09:05:00,154,230.0,134.0
2023-07-29 09:05:00,155,0.0,0.0
2023-07-29 09:05:00,156,382.0,350.0
2023-07-29 09:05:00,158,0.0,0.0
2023-07-29 09:05:00,159,1009.0,795.0
2023-07-29 09:05:00,160,0.0,0.0
2023-07-29 09:05:00,161,0.0,0.0
2023-07-29 09:05:00,162,299.998077,220.003342
2023-07-29 09:05:00,166,0.0,0.0
2023-07-29 09:05:00,167,0.0,0.0
2023-07-29 09:05:00,168,0.0,0.0
2023-07-29 09:05:00,169,0.0,0.0
2023-07-29 09:05:00,170,0.0,0.0
2023-07-29 09:05:00,171,0.0,0.0
2023-07-29 09:05:00,172,0.0,0.0
2023-07-29 09:05:00,173,0.0,0.0
2023-07-29 09:05:00,174,0.0,0.0
2023-07-29 09:05:00,175,0.0,0.0
2023-07-29 09:05:00,176,282.0,153.996368
2023-07-29 09:05:00,177,147.0,107.0
2023-07-29 09:05:00,178,0.0,0.0
2023-07-29 09:05:00,179,0.0,0.0
2023-07-29 09:05:00,180,0.0,0.0
2023-07-29 09:05:00,181,0.0,0.0
2023-07-29 09:05:00,182,0.0,0.0
2023-07-29 09:05:00,183,0.0,0.0
2023-07-29 09:05:00,184,0.0,0.0
2023-07-29 09:05:00,185,0.0,0.0
2023-07-29 09:05:00,186,0.0,0.0
2023-07-29 09:05:00,187,0.0,0.0
2023-07-29 09:05:00,188,0.0,0.0
2023-07-29 09:05:00,189,0.0,0.0
2023-07-29 09:05:00,190,1001.0,795.0
2023-07-29 09:05:00,191,1001.0,795.0
2023-07-29 09:05:00,193,16.999903,11.999903
2023-07-29 09:05:00,194,16.999903,11.999903
2023-07-29 09:05:00,195,0.0,0.0
2023-07-29 09:05:00,196,0.0,0.0
2023-07-29 09:05:00,197,0.0,0.0
2023-07-29 09:05:00,198,0.0,0.0
2023-07-29 09:05:00,200,0.0,0.0
2023-07-29 09:05:00,207,0.0,0.0
2023-07-29 09:05:00,208,0.0,0.0
2023-07-29 09:05:00,209,0.0,0.0
2023-07-29 09:05:00,210,0.0,0.0
2023-07-29 09:05:00,211,0.0,0.0
2023-07-29 09:05:00,212,0.0,0.0
2023-07-29 09:05:00,213,0.0,0.0
2023-07-29 09:05:00,214,0.0,0.0
2023-07-29 09:05:00,215,0.0,0.0
2023-07-29 09:05:00,216,0.0,0.0
2023-07-29 09:05:00,217,23.25,20.99826
2023-07-29 09:05:00,218,23.25,20.99826
2023-07-29 09:05:00,219,23.25,20.99826
2023-07-29 09:05:00,220,23.25,20.99826
2023-07-29 09:05:00,231,0.0,0.0
2023-07-29 09:05:00,232,0.0,0.0
2023-07-29 09:05:00,233,0.0,0.0
2023-07-29 09:05:00,234,0.0,0.0
2023-07-29 09:05:00,237,0.0,0.0
2023-07-29 09:05:00,238,0.0,0.0
2023-07-29 09:05:00,240,272.0,200.0
2023-07-29 09:05:00,241,140.0,100.0
2023-07-29 09:05:00,242,0.0,0.0
2023-07-29 09:05:00,243,0.0,0.0
2023-07-29 09:05:00,244,0.0,0.0
2023-07-29 09:05:00,247,0.0,0.0
2023-07-29 09:05:00,248,0.0,0.0
2023-07-29 09:05:00,249,154.333328,99.645386
2023-07-29 09:05:00,250,154.333328,99.46228
2023-07-29 09:05:00,251,154.333328,99.645386
2023-07-29 09:05:00,252,253.0,195.0
2023-07-29 09:05:00,253,27.445295,0.0
2023-07-29 09:05:00,254,0.0,0.0
2023-07-29 09:05:00,255,238.0,167.0
2023-07-29 09:05:00,256,238.0,167.0
2023-07-29 09:05:00,257,262.0,216.0
2023-07-29 09:05:00,258,245.0,162.007477
2023-07-29 09:05:00,259,245.0,162.007477
2023-07-29 09:05:00,260,247.0,208.0
2023-07-29 09:05:00,264,0.0,0.0
2023-07-29 09:05:00,265,10.000229,5.000229
2023-07-29 09:05:00,266,298.364136,230.0
2023-07-29 09:05:00,267,0.0,0.0
2023-07-29 09:05:00,268,228.0,131.0
2023-07-29 09:05:00,269,228.0,131.0
2023-07-29 09:05:00,270,238.0,131.0
2023-07-29 09:05:00,271,0.0,0.0
2023-07-29 09:05:00,272,0.0,0.0
2023-07-29 09:05:00,273,0.0,0.0
2023-07-29 09:05:00,274,0.0,0.0
2023-07-29 09:05:00,275,156.0,100.0
2023-07-29 09:05:00,276,74.0,50.0
2023-07-29 09:05:00,277,150.0,100.0
2023-07-29 09:05:00,278,69.0,50.0
2023-07-29 09:05:00,279,156.0,100.0
2023-07-29 09:05:00,280,72.0,50.0
2023-07-29 09:05:00,281,29.745901,0.0
2023-07-29 09:05:00,282,76.0,50.0
2023-07-29 09:05:00,283,26.164822,0.0
2023-07-29 09:05:00,284,74.0,50.0
2023-07-29 09:05:00,285,0.0,0.0
2023-07-29 09:05:00,286,0.0,0.0
2023-07-29 09:05:00,287,157.0,100.0
2023-07-29 09:05:00,288,73.0,50.0
2023-07-29 09:05:00,289,25.198088,0.0
2023-07-29 09:05:00,290,73.0,50.0
2023-07-29 09:05:00,291,0.0,0.0
2023-07-29 09:05:00,292,0.0,0.0
2023-07-29 09:05:00,293,0.0,0.0
2023-07-29 09:05:00,294,0.0,0.0
2023-07-29 09:05:00,299,168.5,123.99823
2023-07-29 09:05:00,300,168.5,123.99823
2023-07-29 09:05:00,301,0.0,0.0
2023-07-29 09:05:00,302,168.0,123.99823
2023-07-29 09:05:00,303,195.0,132.0
2023-07-29 09:05:00,304,96.0,66.0
2023-07-29 09:05:00,305,311.280396,215.001404
2023-07-29 09:05:00,306,339.0,286.0
2023-07-29 09:05:00,307,297.079834,200.004578
2023-07-29 09:05:00,308,143.0,119.995728
2023-07-29 09:05:00,309,143.0,119.995728
2023-07-29 09:05:00,310,162.0,122.0
2023-07-29 09:05:00,311,0.0,0.0
2023-07-29 09:05:00,312,0.0,0.0
2023-07-29 09:05:00,313,0.0,0.0
2023-07-29 09:05:00,314,0.0,0.0
2023-07-29 09:05:00,315,0.0,0.0
2023-07-29 09:05:00,316,0.0,0.0
2023-07-29 09:05:00,317,0.0,0.0
2023-07-29 09:05:00,318,0.0,0.0
2023-07-29 09:05:00,319,0.0,0.0
2023-07-29 09:05:00,320,150.5,122.0
2023-07-29 09:05:00,321,0.0,0.0
2023-07-29 09:05:00,322,0.0,0.0
2023-07-29 09:05:00,323,161.5,122.0
2023-07-29 09:05:00,324,161.5,122.0
2023-07-29 09:05:00,325,174.0,136.0
2023-07-29 09:05:00,326,137.0,135.0
2023-07-29 09:05:00,327,137.0,135.0
2023-07-29 09:05:00,328,10.966846,0.0
2023-07-29 09:05:00,329,0.0,0.0
2023-07-29 09:05:00,330,0.0,0.0
2023-07-29 09:05:00,331,784.726074,644.627686
2023-07-29 09:05:00,332,0.0,0.0
2023-07-29 09:05:00,333,0.0,0.0
2023-07-29 09:05:00,334,0.0,0.0
2023-07-29 09:05:00,335,0.0,0.0
2023-07-29 09:05:00,336,0.0,0.0
2023-07-29 09:05:00,337,3.150612,0.0
2023-07-29 09:05:00,338,3.72826,0.0
2023-07-29 09:05:00,339,0.0,0.0
2023-07-29 09:05:00,340,817.545288,773.131104
2023-07-29 09:05:00,341,809.4646,678.825439
2023-07-29 09:05:00,342,166.0,135.0
2023-07-29 09:05:00,343,0.0,0.0
2023-07-29 09:05:00,344,100.0,59.997864
2023-07-29 09:05:00,345,0.0,0.0
2023-07-29 09:05:00,346,95.24408,80.0
2023-07-29 09:05:00,347,0.0,0.0
2023-07-29 09:05:00,348,0.0,0.0
2023-07-29 09:05:00,349,0.0,0.0
2023-07-29 09:05:00,350,0.0,0.0
2023-07-29 09:05:00,351,0.0,0.0
2023-07-29 09:05:00,352,0.0,0.0
2023-07-29 09:05:00,353,0.0,0.0
2023-07-29 09:05:00,354,0.0,0.0
2023-07-29 09:05:00,355,0.0,0.0
2023-07-29 09:05:00,356,0.0,0.0
2023-07-29 09:05:00,357,13.0,10.0
2023-07-29 09:05:00,358,0.0,0.0
2023-07-29 09:05:00,359,18.5,10.000153
2023-07-29 09:05:00,360,0.0,0.0
2023-07-29 09:05:00,361,23.25,7.0
2023-07-29 09:05:00,362,23.25,7.0
2023-07-29 09:05:00,363,0.0,0.0
2023-07-29 09:05:00,364,0.0,0.0
2023-07-29 09:05:00,365,703.033264,703.033264
2023-07-29 09:05:00,366,378.487396,355.0
2023-07-29 09:05:00,367,379.159668,355.0
2023-07-29 09:05:00,368,0.0,0.0
2023-07-29 09:05:00,369,0.0,0.0
2023-07-29 09:05:00,370,0.0,0.0
2023-07-29 09:05:00,371,0.0,0.0
2023-07-29 09:05:00,372,0.0,0.0
2023-07-29 09:05:00,373,0.0,0.0
2023-07-29 09:05:00,374,0.0,0.0
2023-07-29 09:05:00,375,0.0,0.0
2023-07-29 09:05:00,376,155.0,116.662704
2023-07-29 09:05:00,377,155.0,116.662704
2023-07-29 09:05:00,378,0.0,0.0
2023-07-29 09:05:00,379,0.0,0.0
2023-07-29 09:05:00,380,0.0,0.0
2023-07-29 09:05:00,381,0.0,0.0
2023-07-29 09:05:00,382,0.0,0.0
2023-07-29 09:05:00,383,160.0,129.972046
2023-07-29 09:05:00,384,0.0,0.0
2023-07-29 09:05:00,385,267.0,181.044983
2023-07-29 09:05:00,386,267.0,181.21283
2023-07-29 09:05:00,387,274.0,202.0
2023-07-29 09:05:00,388,0.0,0.0
2023-07-29 09:05:00,389,0.0,0.0
2023-07-29 09:05:00,390,0.0,0.0
2023-07-29 09:05:00,419,285.0,190.002136
2023-07-29 09:05:00,420,285.0,190.002136
2023-07-29 09:05:00,421,265.0,190.002136
2023-07-29 09:05:00,422,251.0,180.0
2023-07-29 09:05:00,423,251.0,180.0
2023-07-29 09:05:00,432,290.0,216.0
2023-07-29 09:05:00,433,372.49707,254.0
2023-07-29 09:05:00,434,262.0,262.0
2023-07-29 09:05:00,435,262.0,262.0
2023-07-29 09:05:00,436,264.5,264.5
2023-07-29 09:05:00,437,264.5,264.5
2023-07-29 09:05:00,438,265.0,265.0
2023-07-29 09:05:00,439,268.0,268.0
2023-07-29 09:05:00,440,154.0,120.0
2023-07-29 09:05:00,441,154.0,120.0
2023-07-29 09:05:00,442,169.0,120.0
2023-07-29 09:05:00,443,0.0,0.0
2023-07-29 09:05:00,444,0.0,0.0
2023-07-29 09:05:00,450,213.0,130.429993
2023-07-29 09:05:00,451,128.0,85.0
2023-07-29 09:05:00,452,233.0,130.124817
2023-07-29 09:05:00,453,128.0,85.0
2023-07-29 09:05:00,459,0.0,0.0
2023-07-29 09:05:00,467,12.0,5.000153
2023-07-29 09:05:00,468,12.0,4.000366
2023-07-29 09:05:00,469,5.000153,1.600391
2023-07-29 09:05:00,471,4.883948,0.0
2023-07-29 09:05:00,472,216.0,216.0
2023-07-29 09:05:00,473,125.0,125.0
2023-07-29 09:05:00,474,218.0,218.0
2023-07-29 09:05:00,475,125.0,125.0
2023-07-29 09:05:00,477,244.5,164.0
2023-07-29 09:05:00,478,244.5,164.0
2023-07-29 09:05:00,479,253.0,163.986282
2023-07-29 09:05:00,480,242.5,164.0
2023-07-29 09:05:00,481,242.5,164.0
2023-07-29 09:05:00,482,250.0,163.986282
2023-07-29 09:05:00,485,45.0,20.00061
2023-07-29 09:05:00,486,0.0,0.0
2023-07-29 09:05:00,487,0.0,0.0
2023-07-29 09:05:00,488,23.0,14.00032
2023-07-29 09:05:00,489,997.0,795.0
2023-07-29 09:05:00,490,999.0,795.0
2023-07-29 09:05:00,491,969.0,791.0
2023-07-29 09:05:00,492,968.0,786.0
2023-07-29 09:05:00,493,993.0,795.0
2023-07-29 09:05:00,494,993.0,795.0
2023-07-29 09:05:00,495,299.999908,200.0
2023-07-29 09:05:00,496,0.0,0.0
2023-07-29 09:05:00,497,0.0,0.0
2023-07-29 09:05:00,498,0.0,0.0
2023-07-29 09:05:00,499,0.0,0.0
2023-07-29 09:05:00,501,281.5,158.003479
2023-07-29 09:05:00,502,158.0,158.0
2023-07-29 09:05:00,503,289.0,200.0
2023-07-29 09:05:00,507,135.0,59.001785
2023-07-29 09:05:00,508,139.199997,106.0
2023-07-29 09:05:00,511,0.0,0.0
2023-07-29 09:05:00,512,0.0,0.0
2023-07-29 09:05:00,513,319.0,150.0
2023-07-29 09:05:00,514,136.0,120.0
2023-07-29 09:05:00,516,850.012939,749.988525
2023-07-29 09:05:00,521,629.454468,629.454468
2023-07-29 09:05:00,522,939.0,750.857727
2023-07-29 09:05:00,523,0.0,0.0
2023-07-29 09:05:00,524,0.0,0.0
2023-07-29 09:05:00,525,0.0,0.0
2023-07-29 09:05:00,526,233.553589,131.0
2023-07-29 09:05:00,527,1357.0,1058.099976
2023-07-29 09:05:00,528,131.0,131.0
2023-07-29 09:05:00,529,707.269226,577.0
2023-07-29 09:05:00,530,716.826904,577.0
2023-07-29 09:05:00,533,0.0,0.0
2023-07-29 09:05:00,534,0.0,0.0
2023-07-29 09:05:00,535,0.0,0.0
2023-07-29 09:05:00,536,0.0,0.0
2023-07-29 09:05:00,537,0.0,0.0
2023-07-29 09:05:00,538,0.0,0.0
2023-07-29 09:05:00,539,326.0,168.0
2023-07-29 09:05:00,540,165.0,84.0
2023-07-29 09:05:00,541,0.0,0.0
2023-07-29 09:05:00,542,0.0,0.0
2023-07-29 09:05:00,544,1012.0,795.0
2023-07-29 09:05:00,545,1012.0,795.0
2023-07-29 09:05:00,546,345.5,345.5
2023-07-29 09:05:00,547,345.5,345.5
2023-07-29 09:05:00,548,326.0,326.0
2023-07-29 09:05:00,549,0.0,0.0
2023-07-29 09:05:00,550,0.0,0.0
2023-07-29 09:05:00,552,0.0,0.0
2023-07-29 09:05:00,553,0.0,0.0
2023-07-29 09:10:00,1,50.0,20.001221
2023-07-29 09:10:00,2,0.0,0.0
2023-07-29 09:10:00,3,0.0,0.0
2023-07-29 09:10:00,4,364.991486,330.0
2023-07-29 09:10:00,5,364.991486,330.0
2023-07-29 09:10:00,6,0.0,0.0
2023-07-29 09:10:00,7,377.83783,330.0
2023-07-29 09:10:00,8,0.0,0.0
2023-07-29 09:10:00,9,379.72049,330.0
2023-07-29 09:10:00,10,0.0,0.0
2023-07-29 09:10:00,11,0.0,0.0
2023-07-29 09:10:00,12,350.0,200.0
2023-07-29 09:10:00,15,295.496765,287.200562
2023-07-29 09:10:00,16,0.0,0.0
2023-07-29 09:10:00,17,312.256531,280.0
2023-07-29 09:10:00,18,0.0,0.0
2023-07-29 09:10:00,27,615.0,615.0
2023-07-29 09:10:00,28,0.0,0.0
2023-07-29 09:10:00,29,612.0,612.0
2023-07-29 09:10:00,33,14.844582,11.0
2023-07-29 09:10:00,36,998.0,795.0
2023-07-29 09:10:00,37,992.0,795.0
2023-07-29 09:10:00,43,0.0,0.0
2023-07-29 09:10:00,46,313.008331,280.0
2023-07-29 09:10:00,47,0.0,0.0
2023-07-29 09:10:00,48,0.0,0.0
2023-07-29 09:10:00,49,462.713654,315.101349
2023-07-29 09:10:00,50,0.0,0.0
2023-07-29 09:10:00,51,355.363037,280.014557
2023-07-29 09:10:00,52,0.0,0.0
2023-07-29 09:10:00,53,0.0,0.0
2023-07-29 09:10:00,54,0.0,0.0
2023-07-29 09:10:00,55,0.0,0.0
2023-07-29 09:10:00,56,0.0,0.0
2023-07-29 09:10:00,57,0.0,0.0
2023-07-29 09:10:00,58,0.0,0.0
2023-07-29 09:10:00,59,0.0,0.0
2023-07-29 09:10:00,60,0.0,0.0
2023-07-29 09:10:00,61,0.0,0.0
2023-07-29 09:10:00,62,458.662415,358.662415
2023-07-29 09:10:00,63,0.0,0.0
2023-07-29 09:10:00,64,330.229828,280.014557
2023-07-29 09:10:00,65,444.240387,389.341461
2023-07-29 09:10:00,66,0.0,0.0
2023-07-29 09:10:00,67,0.0,0.0
2023-07-29 09:10:00,68,436.702423,384.853302
2023-07-29 09:10:00,69,0.0,0.0
2023-07-29 09:10:00,70,930.0,850.756836
2023-07-29 09:10:00,71,0.0,0.0
2023-07-29 09:10:00,72,43.5,25.002136
2023-07-29 09:10:00,73,0.0,0.0
2023-07-29 09:10:00,74,0.0,0.0
2023-07-29 09:10:00,75,0.0,0.0
2023-07-29 09:10:00,76,0.0,0.0
2023-07-29 09:10:00,77,0.0,0.0
2023-07-29 09:10:00,78,0.0,0.0
2023-07-29 09:10:00,79,157.0,110.005325
2023-07-29 09:10:00,80,77.5,65.0
2023-07-29 09:10:00,83,391.22644,330.377655
2023-07-29 09:10:00,84,0.0,0.0
2023-07-29 09:10:00,85,372.187225,320.0
2023-07-29 09:10:00,86,0.0,0.0
2023-07-29 09:10:00,87,382.936554,329.583588
2023-07-29 09:10:00,88,0.0,0.0
2023-07-29 09:10:00,89,380.018097,380.018097
2023-07-29 09:10:00,90,0.0,0.0
2023-07-29 09:10:00,91,897.454834,750.0
2023-07-29 09:10:00,92,746.845947,746.845947
2023-07-29 09:10:00,95,0.0,0.0
2023-07-29 09:10:00,96,0.0,0.0
2023-07-29 09:10:00,97,0.0,0.0
2023-07-29 09:10:00,98,0.0,0.0
2023-07-29 09:10:00,99,0.0,0.0
2023-07-29 09:10:00,100,0.0,0.0
2023-07-29 09:10:00,101,0.0,0.0
2023-07-29 09:10:00,102,0.0,0.0
2023-07-29 09:10:00,103,0.0,0.0
2023-07-29 09:10:00,104,0.0,0.0
2023-07-29 09:10:00,105,0.0,0.0
2023-07-29 09:10:00,106,0.0,0.0
2023-07-29 09:10:00,107,0.0,0.0
2023-07-29 09:10:00,108,0.0,0.0
2023-07-29 09:10:00,112,46.0,46.0
2023-07-29 09:10:00,113,4.655127,0.0
2023-07-29 09:10:00,114,14.0,14.0
2023-07-29 09:10:00,115,0.0,0.0
2023-07-29 09:10:00,116,917.99292,750.045654
2023-07-29 09:10:00,117,100.0,60.000153
2023-07-29 09:10:00,118,100.0,60.000153
2023-07-29 09:10:00,119,0.0,0.0
2023-07-29 09:10:00,120,0.0,0.0
2023-07-29 09:10:00,126,0.0,0.0
2023-07-29 09:10:00,127,11.0,8.0
2023-07-29 09:10:00,128,994.0,750.0
2023-07-29 09:10:00,129,991.0,750.0
2023-07-29 09:10:00,130,0.0,0.0
2023-07-29 09:10:00,131,985.0,718.0
2023-07-29 09:10:00,132,937.0,758.0
2023-07-29 09:10:00,133,0.0,0.0
2023-07-29 09:10:00,134,0.0,0.0
2023-07-29 09:10:00,135,263.054138,210.0
2023-07-29 09:10:00,136,0.0,0.0
2023-07-29 09:10:00,137,0.0,0.0
2023-07-29 09:10:00,138,0.0,0.0
2023-07-29 09:10:00,139,278.5,193.0
2023-07-29 09:10:00,140,0.0,0.0
2023-07-29 09:10:00,141,135.0,94.0
2023-07-29 09:10:00,142,88.0,88.0
2023-07-29 09:10:00,143,89.143059,89.143059
2023-07-29 09:10:00,144,104.0,104.0
2023-07-29 09:10:00,145,97.398071,88.436272
2023-07-29 09:10:00,146,97.398071,88.436272
2023-07-29 09:10:00,147,130.974136,124.476547
2023-07-29 09:10:00,150,0.0,0.0
2023-07-29 09:10:00,151,0.0,0.0
2023-07-29 09:10:00,152,0.0,0.0
2023-07-29 09:10:00,153,0.0,0.0
2023-07-29 09:10:00,154,228.0,134.0
2023-07-29 09:10:00,155,0.0,0.0
2023-07-29 09:10:00,156,378.99411,350.0
2023-07-29 09:10:00,158,0.0,0.0
2023-07-29 09:10:00,159,1009.0,795.0
2023-07-29 09:10:00,160,0.0,0.0
2023-07-29 09:10:00,161,0.0,0.0
2023-07-29 09:10:00,162,299.998077,220.003342
2023-07-29 09:10:00,166,0.0,0.0
2023-07-29 09:10:00,167,0.0,0.0
2023-07-29 09:10:00,168,0.0,0.0
2023-07-29 09:10:00,169,0.0,0.0
2023-07-29 09:10:00,170,0.0,0.0
2023-07-29 09:10:00,171,0.0,0.0
2023-07-29 09:10:00,172,0.0,0.0
2023-07-29 09:10:00,173,0.0,0.0
2023-07-29 09:10:00,174,0.0,0.0
2023-07-29 09:10:00,175,0.0,0.0
2023-07-29 09:10:00,176,278.0,153.633942
2023-07-29 09:10:00,177,147.0,107.0
2023-07-29 09:10:00,178,0.0,0.0
2023-07-29 09:10:00,179,0.0,0.0
2023-07-29 09:10:00,180,0.0,0.0
2023-07-29 09:10:00,181,0.0,0.0
2023-07-29 09:10:00,182,0.0,0.0
2023-07-29 09:10:00,183,0.0,0.0
2023-07-29 09:10:00,184,0.0,0.0
2023-07-29 09:10:00,185,0.0,0.0
2023-07-29 09:10:00,186,0.0,0.0
2023-07-29 09:10:00,187,0.0,0.0
2023-07-29 09:10:00,188,0.0,0.0
2023-07-29 09:10:00,189,0.0,0.0
2023-07-29 09:10:00,190,1001.0,795.0
2023-07-29 09:10:00,191,1001.0,795.0
2023-07-29 09:10:00,193,16.999903,11.999903
2023-07-29 09:10:00,194,16.999903,11.999903
2023-07-29 09:10:00,195,0.0,0.0
2023-07-29 09:10:00,196,0.0,0.0
2023-07-29 09:10:00,197,0.0,0.0
2023-07-29 09:10:00,198,0.0,0.0
2023-07-29 09:10:00,200,0.0,0.0
2023-07-29 09:10:00,207,0.0,0.0
2023-07-29 09:10:00,208,0.0,0.0
2023-07-29 09:10:00,209,0.0,0.0
2023-07-29 09:10:00,210,0.0,0.0
2023-07-29 09:10:00,211,0.0,0.0
2023-07-29 09:10:00,212,0.0,0.0
2023-07-29 09:10:00,213,0.0,0.0
2023-07-29 09:10:00,214,0.0,0.0
2023-07-29 09:10:00,215,0.0,0.0
2023-07-29 09:10:00,216,0.0,0.0
2023-07-29 09:10:00,217,23.25,20.99826
2023-07-29 09:10:00,218,23.25,20.99826
2023-07-29 09:10:00,219,23.25,20.99826
2023-07-29 09:10:00,220,23.25,20.99826
2023-07-29 09:10:00,231,0.0,0.0
2023-07-29 09:10:00,232,0.0,0.0
2023-07-29 09:10:00,233,0.0,0.0
2023-07-29 09:10:00,234,0.0,0.0
2023-07-29 09:10:00,237,0.0,0.0
2023-07-29 09:10:00,238,0.0,0.0
2023-07-29 09:10:00,240,270.0,200.0
2023-07-29 09:10:00,241,139.0,100.0
2023-07-29 09:10:00,242,0.0,0.0
2023-07-29 09:10:00,243,0.0,0.0
2023-07-29 09:10:00,244,0.0,0.0
2023-07-29 09:10:00,247,0.0,0.0
2023-07-29 09:10:00,248,0.0,0.0
2023-07-29 09:10:00,249,153.0,99.700317
2023-07-29 09:10:00,250,153.0,99.425659
2023-07-29 09:10:00,251,153.0,99.700317
2023-07-29 09:10:00,252,253.0,195.0
2023-07-29 09:10:00,253,27.212368,0.0
2023-07-29 09:10:00,254,0.0,0.0
2023-07-29 09:10:00,255,235.5,167.0
2023-07-29 09:10:00,256,235.5,167.0
2023-07-29 09:10:00,257,260.0,216.0
2023-07-29 09:10:00,258,241.5,162.007477
2023-07-29 09:10:00,259,241.5,162.007477
2023-07-29 09:10:00,260,246.0,208.0
2023-07-29 09:10:00,264,0.0,0.0
2023-07-29 09:10:00,265,10.000229,5.000229
2023-07-29 09:10:00,266,298.41449,230.0
2023-07-29 09:10:00,267,0.0,0.0
2023-07-29 09:10:00,268,235.0,131.0
2023-07-29 09:10:00,269,235.0,131.0
2023-07-29 09:10:00,270,240.0,131.0
2023-07-29 09:10:00,271,0.0,0.0
2023-07-29 09:10:00,272,0.0,0.0
2023-07-29 09:10:00,273,0.0,0.0
2023-07-29 09:10:00,274,0.0,0.0
2023-07-29 09:10:00,275,154.0,100.0
2023-07-29 09:10:00,276,74.0,50.0
2023-07-29 09:10:00,277,146.0,100.0
2023-07-29 09:10:00,278,70.0,50.0
2023-07-29 09:10:00,279,154.0,100.0
2023-07-29 09:10:00,280,71.0,50.0
2023-07-29 09:10:00,281,155.0,100.0
2023-07-29 09:10:00,282,75.0,50.0
2023-07-29 09:10:00,283,26.200272,0.0
2023-07-29 09:10:00,284,73.0,50.0
2023-07-29 09:10:00,285,0.0,0.0
2023-07-29 09:10:00,286,0.0,0.0
2023-07-29 09:10:00,287,155.0,100.0
2023-07-29 09:10:00,288,72.0,50.0
2023-07-29 09:10:00,289,25.238977,0.0
2023-07-29 09:10:00,290,73.0,50.0
2023-07-29 09:10:00,291,0.0,0.0
2023-07-29 09:10:00,292,0.0,0.0
2023-07-29 09:10:00,293,0.0,0.0
2023-07-29 09:10:00,294,0.0,0.0
2023-07-29 09:10:00,299,167.5,123.99823
2023-07-29 09:10:00,300,167.5,123.99823
2023-07-29 09:10:00,301,0.0,0.0
2023-07-29 09:10:00,302,167.0,123.99823
2023-07-29 09:10:00,303,192.0,132.0
2023-07-29 09:10:00,304,94.0,66.0
2023-07-29 09:10:00,305,310.744019,215.001404
2023-07-29 09:10:00,306,336.0,286.0
2023-07-29 09:10:00,307,296.609955,200.004578
2023-07-29 09:10:00,308,142.0,119.995728
2023-07-29 09:10:00,309,142.0,119.995728
2023-07-29 09:10:00,310,161.0,122.0
2023-07-29 09:10:00,311,26.291946,0.0
2023-07-29 09:10:00,312,26.291941,0.0
2023-07-29 09:10:00,313,0.0,0.0
2023-07-29 09:10:00,314,0.0,0.0
2023-07-29 09:10:00,315,0.0,0.0
2023-07-29 09:10:00,316,0.0,0.0
2023-07-29 09:10:00,317,0.0,0.0
2023-07-29 09:10:00,318,0.0,0.0
2023-07-29 09:10:00,319,0.0,0.0
2023-07-29 09:10:00,320,148.5,122.0
2023-07-29 09:10:00,321,0.0,0.0
2023-07-29 09:10:00,322,0.0,0.0
2023-07-29 09:10:00,323,159.5,122.0
2023-07-29 09:10:00,324,159.5,122.0
2023-07-29 09:10:00,325,172.0,136.0
2023-07-29 09:10:00,326,135.0,135.0
2023-07-29 09:10:00,327,135.0,135.0
2023-07-29 09:10:00,328,173.0,150.0
2023-07-29 09:10:00,329,0.0,0.0
2023-07-29 09:10:00,330,0.0,0.0
2023-07-29 09:10:00,331,786.490967,644.627686
2023-07-29 09:10:00,332,0.0,0.0
2023-07-29 09:10:00,333,0.0,0.0
2023-07-29 09:10:00,334,0.0,0.0
2023-07-29 09:10:00,335,0.0,0.0
2023-07-29 09:10:00,336,0.0,0.0
2023-07-29 09:10:00,337,7.659588,0.0
2023-07-29 09:10:00,338,8.206487,0.0
2023-07-29 09:10:00,339,0.0,0.0
2023-07-29 09:10:00,340,818.0,818.0
2023-07-29 09:10:00,341,793.294922,764.52771
2023-07-29 09:10:00,342,166.0,135.0
2023-07-29 09:10:00,343,0.0,0.0
2023-07-29 09:10:00,344,100.0,59.997864
2023-07-29 09:10:00,345,0.0,0.0
2023-07-29 09:10:00,346,95.14679,80.0
2023-07-29 09:10:00,347,0.0,0.0
2023-07-29 09:10:00,348,0.0,0.0
2023-07-29 09:10:00,349,0.0,0.0
2023-07-29 09:10:00,350,0.0,0.0
2023-07-29 09:10:00,351,0.0,0.0
2023-07-29 09:10:00,352,0.0,0.0
2023-07-29 09:10:00,353,0.0,0.0
2023-07-29 09:10:00,354,0.0,0.0
2023-07-29 09:10:00,355,0.0,0.0
2023-07-29 09:10:00,356,0.0,0.0
2023-07-29 09:10:00,357,13.0,10.0
2023-07-29 09:10:00,358,0.0,0.0
2023-07-29 09:10:00,359,18.5,10.000153
2023-07-29 09:10:00,360,0.0,0.0
2023-07-29 09:10:00,361,23.25,7.0
2023-07-29 09:10:00,362,23.25,7.0
2023-07-29 09:10:00,363,0.0,0.0
2023-07-29 09:10:00,364,0.0,0.0
2023-07-29 09:10:00,365,761.209473,715.312012
2023-07-29 09:10:00,366,401.214233,355.0
2023-07-29 09:10:00,367,404.913452,355.0
2023-07-29 09:10:00,368,0.0,0.0
2023-07-29 09:10:00,369,0.0,0.0
2023-07-29 09:10:00,370,0.0,0.0
2023-07-29 09:10:00,371,0.0,0.0
2023-07-29 09:10:00,372,0.0,0.0
2023-07-29 09:10:00,373,0.0,0.0
2023-07-29 09:10:00,374,0.0,0.0
2023-07-29 09:10:00,375,0.0,0.0
2023-07-29 09:10:00,376,155.0,116.662704
2023-07-29 09:10:00,377,155.0,116.662704
2023-07-29 09:10:00,378,0.0,0.0
2023-07-29 09:10:00,379,0.0,0.0
2023-07-29 09:10:00,380,0.0,0.0
2023-07-29 09:10:00,381,0.0,0.0
2023-07-29 09:10:00,382,0.0,0.0
2023-07-29 09:10:00,383,158.5,129.972046
2023-07-29 09:10:00,384,0.0,0.0
2023-07-29 09:10:00,385,265.5,181.044983
2023-07-29 09:10:00,386,265.5,182.067322
2023-07-29 09:10:00,387,273.0,202.0
2023-07-29 09:10:00,388,0.0,0.0
2023-07-29 09:10:00,389,0.0,0.0
2023-07-29 09:10:00,390,0.0,0.0
2023-07-29 09:10:00,419,283.0,190.002136
2023-07-29 09:10:00,420,283.0,190.002136
2023-07-29 09:10:00,421,265.0,190.002136
2023-07-29 09:10:00,422,247.0,180.0
2023-07-29 09:10:00,423,247.0,180.0
2023-07-29 09:10:00,432,289.0,216.0
2023-07-29 09:10:00,433,372.846436,254.0
2023-07-29 09:10:00,434,262.0,262.0
2023-07-29 09:10:00,435,262.0,262.0
2023-07-29 09:10:00,436,264.5,264.5
2023-07-29 09:10:00,437,264.5,264.5
2023-07-29 09:10:00,438,265.0,208.0
2023-07-29 09:10:00,439,268.0,268.0
2023-07-29 09:10:00,440,152.0,120.0
2023-07-29 09:10:00,441,152.0,120.0
2023-07-29 09:10:00,442,168.0,120.0
2023-07-29 09:10:00,443,0.0,0.0
2023-07-29 09:10:00,444,0.0,0.0
2023-07-29 09:10:00,450,211.0,130.414734
2023-07-29 09:10:00,451,127.0,85.0
2023-07-29 09:10:00,452,231.0,130.124817
2023-07-29 09:10:00,453,127.0,85.0
2023-07-29 09:10:00,459,0.0,0.0
2023-07-29 09:10:00,467,12.0,5.000153
2023-07-29 09:10:00,468,12.0,4.000366
2023-07-29 09:10:00,469,5.000153,1.600391
2023-07-29 09:10:00,471,5.035433,0.0
2023-07-29 09:10:00,472,214.0,214.0
2023-07-29 09:10:00,473,126.0,126.0
2023-07-29 09:10:00,474,216.0,216.0
2023-07-29 09:10:00,475,126.0,126.0
2023-07-29 09:10:00,477,243.5,164.0
2023-07-29 09:10:00,478,243.5,164.0
2023-07-29 09:10:00,479,251.0,163.986282
2023-07-29 09:10:00,480,241.5,164.0
2023-07-29 09:10:00,481,241.5,164.0
2023-07-29 09:10:00,482,249.0,163.986282
2023-07-29 09:10:00,485,45.0,20.00061
2023-07-29 09:10:00,486,0.0,0.0
2023-07-29 09:10:00,487,0.0,0.0
2023-07-29 09:10:00,488,23.0,14.00032
2023-07-29 09:10:00,489,997.0,795.0
2023-07-29 09:10:00,490,999.0,795.0
2023-07-29 09:10:00,491,969.0,791.0
2023-07-29 09:10:00,492,968.0,786.0
2023-07-29 09:10:00,493,993.0,795.0
2023-07-29 09:10:00,494,993.0,795.0
2023-07-29 09:10:00,495,299.999908,200.0
2023-07-29 09:10:00,496,0.0,0.0
2023-07-29 09:10:00,497,0.0,0.0
2023-07-29 09:10:00,498,0.0,0.0
2023-07-29 09:10:00,499,0.0,0.0
2023-07-29 09:10:00,501,280.0,158.003479
2023-07-29 09:10:00,502,158.702271,158.702271
2023-07-29 09:10:00,503,288.0,200.0
2023-07-29 09:10:00,507,135.0,59.001785
2023-07-29 09:10:00,508,139.199997,106.0
2023-07-29 09:10:00,511,0.0,0.0
2023-07-29 09:10:00,512,0.0,0.0
2023-07-29 09:10:00,513,314.0,150.0
2023-07-29 09:10:00,514,136.0,120.0
2023-07-29 09:10:00,516,850.012939,749.988525
2023-07-29 09:10:00,521,604.712097,577.0
2023-07-29 09:10:00,522,750.930298,750.930298
2023-07-29 09:10:00,523,0.0,0.0
2023-07-29 09:10:00,524,0.0,0.0
2023-07-29 09:10:00,525,0.0,0.0
2023-07-29 09:10:00,526,233.942688,131.0
2023-07-29 09:10:00,527,1357.0,1058.099976
2023-07-29 09:10:00,528,131.0,131.0
2023-07-29 09:10:00,529,783.730774,577.0
2023-07-29 09:10:00,530,829.731506,577.0
2023-07-29 09:10:00,533,0.0,0.0
2023-07-29 09:10:00,534,0.0,0.0
2023-07-29 09:10:00,535,0.0,0.0
2023-07-29 09:10:00,536,0.0,0.0
2023-07-29 09:10:00,537,0.0,0.0
2023-07-29 09:10:00,538,0.0,0.0
2023-07-29 09:10:00,539,325.0,168.0
2023-07-29 09:10:00,540,166.0,84.0
2023-07-29 09:10:00,541,0.0,0.0
2023-07-29 09:10:00,542,0.0,0.0
2023-07-29 09:10:00,544,1012.0,795.0
2023-07-29 09:10:00,545,1012.0,795.0
2023-07-29 09:10:00,546,343.0,343.0
2023-07-29 09:10:00,547,343.0,343.0
2023-07-29 09:10:00,548,326.0,326.0
2023-07-29 09:10:00,549,0.0,0.0
2023-07-29 09:10:00,550,0.0,0.0
2023-07-29 09:10:00,552,0.0,0.0
2023-07-29 09:10:00,553,0.0,0.0
2023-07-29 09:15:00,1,50.0,20.001221
2023-07-29 09:15:00,2,0.0,0.0
2023-07-29 09:15:00,3,0.0,0.0
2023-07-29 09:15:00,4,364.991486,330.0
2023-07-29 09:15:00,5,364.991486,330.0
2023-07-29 09:15:00,6,0.0,0.0
2023-07-29 09:15:00,7,379.993195,330.0
2023-07-29 09:15:00,8,0.0,0.0
2023-07-29 09:15:00,9,379.72049,330.0
2023-07-29 09:15:00,10,0.0,0.0
2023-07-29 09:15:00,11,0.0,0.0
2023-07-29 09:15:00,12,350.0,200.0
2023-07-29 09:15:00,15,287.200562,287.200562
2023-07-29 09:15:00,16,0.0,0.0
2023-07-29 09:15:00,17,299.478149,280.0
2023-07-29 09:15:00,18,0.0,0.0
2023-07-29 09:15:00,27,615.0,615.0
2023-07-29 09:15:00,28,0.0,0.0
2023-07-29 09:15:00,29,612.0,612.0
2023-07-29 09:15:00,33,14.844582,11.0
2023-07-29 09:15:00,36,998.0,795.0
2023-07-29 09:15:00,37,992.0,795.0
2023-07-29 09:15:00,43,0.0,0.0
2023-07-29 09:15:00,46,305.924164,280.0
2023-07-29 09:15:00,47,0.0,0.0
2023-07-29 09:15:00,48,0.0,0.0
2023-07-29 09:15:00,49,462.713654,315.101349
2023-07-29 09:15:00,50,0.0,0.0
2023-07-29 09:15:00,51,356.115814,280.014557
2023-07-29 09:15:00,52,0.0,0.0
2023-07-29 09:15:00,53,0.0,0.0
2023-07-29 09:15:00,54,0.0,0.0
2023-07-29 09:15:00,55,0.0,0.0
2023-07-29 09:15:00,56,0.0,0.0
2023-07-29 09:15:00,57,0.0,0.0
2023-07-29 09:15:00,58,0.0,0.0
2023-07-29 09:15:00,59,0.0,0.0
2023-07-29 09:15:00,60,0.0,0.0
2023-07-29 09:15:00,61,0.0,0.0
2023-07-29 09:15:00,62,456.532745,356.532745
2023-07-29 09:15:00,63,0.0,0.0
2023-07-29 09:15:00,64,328.652252,280.014557
2023-07-29 09:15:00,65,444.240387,389.341461
2023-07-29 09:15:00,66,0.0,0.0
2023-07-29 09:15:00,67,0.0,0.0
2023-07-29 09:15:00,68,436.702423,384.853302
2023-07-29 09:15:00,69,0.0,0.0
2023-07-29 09:15:00,70,930.0,850.756836
2023-07-29 09:15:00,71,0.0,0.0
2023-07-29 09:15:00,72,43.5,25.002136
2023-07-29 09:15:00,73,0.0,0.0
2023-07-29 09:15:00,74,0.0,0.0
2023-07-29 09:15:00,75,0.0,0.0
2023-07-29 09:15:00,76,0.0,0.0
2023-07-29 09:15:00,77,0.0,0.0
2023-07-29 09:15:00,78,0.0,0.0
2023-07-29 09:15:00,79,157.0,110.005325
2023-07-29 09:15:00,80,77.5,65.0
2023-07-29 09:15:00,83,409.85849,330.377655
2023-07-29 09:15:00,84,0.0,0.0
2023-07-29 09:15:00,85,373.160645,320.0
2023-07-29 09:15:00,86,0.0,0.0
2023-07-29 09:15:00,87,329.583588,329.583588
2023-07-29 09:15:00,88,0.0,0.0
2023-07-29 09:15:00,89,380.018097,380.018097
2023-07-29 09:15:00,90,0.0,0.0
2023-07-29 09:15:00,91,897.363281,750.0
2023-07-29 09:15:00,92,746.9375,746.9375
2023-07-29 09:15:00,95,0.0,0.0
2023-07-29 09:15:00,96,0.0,0.0
2023-07-29 09:15:00,97,0.0,0.0
2023-07-29 09:15:00,98,0.0,0.0
2023-07-29 09:15:00,99,0.0,0.0
2023-07-29 09:15:00,100,0.0,0.0
2023-07-29 09:15:00,101,0.0,0.0
2023-07-29 09:15:00,102,0.0,0.0
2023-07-29 09:15:00,103,0.0,0.0
2023-07-29 09:15:00,104,0.0,0.0
2023-07-29 09:15:00,105,0.0,0.0
2023-07-29 09:15:00,106,0.0,0.0
2023-07-29 09:15:00,107,0.0,0.0
2023-07-29 09:15:00,108,0.0,0.0
2023-07-29 09:15:00,112,46.0,46.0
2023-07-29 09:15:00,113,4.836085,0.0
2023-07-29 09:15:00,114,14.0,14.0
2023-07-29 09:15:00,115,0.0,0.0
2023-07-29 09:15:00,116,917.99292,750.045654
2023-07-29 09:15:00,117,100.0,60.000153
2023-07-29 09:15:00,118,100.0,60.000153
2023-07-29 09:15:00,119,0.0,0.0
2023-07-29 09:15:00,120,0.0,0.0
2023-07-29 09:15:00,126,0.0,0.0
2023-07-29 09:15:00,127,11.0,8.0
2023-07-29 09:15:00,128,994.0,750.0
2023-07-29 09:15:00,129,991.0,750.0
2023-07-29 09:15:00,130,0.0,0.0
2023-07-29 09:15:00,131,985.0,718.0
2023-07-29 09:15:00,132,937.0,758.0
2023-07-29 09:15:00,133,0.0,0.0
2023-07-29 09:15:00,134,0.0,0.0
2023-07-29 09:15:00,135,274.250397,210.0
2023-07-29 09:15:00,136,0.0,0.0
2023-07-29 09:15:00,137,0.0,0.0
2023-07-29 09:15:00,138,0.0,0.0
2023-07-29 09:15:00,139,278.5,193.0
2023-07-29 09:15:00,140,0.0,0.0
2023-07-29 09:15:00,141,135.0,94.0
2023-07-29 09:15:00,142,88.0,88.0
2023-07-29 09:15:00,143,89.143059,89.143059
2023-07-29 09:15:00,144,104.0,104.0
2023-07-29 09:15:00,145,88.436272,88.436272
2023-07-29 09:15:00,146,88.436272,88.436272
2023-07-29 09:15:00,147,118.651321,118.651321
2023-07-29 09:15:00,150,0.0,0.0
2023-07-29 09:15:00,151,0.0,0.0
2023-07-29 09:15:00,152,0.0,0.0
2023-07-29 09:15:00,153,0.0,0.0
2023-07-29 09:15:00,154,228.0,134.0
2023-07-29 09:15:00,155,0.0,0.0
2023-07-29 09:15:00,156,378.99411,350.0
2023-07-29 09:15:00,158,0.0,0.0
2023-07-29 09:15:00,159,1009.0,795.0
2023-07-29 09:15:00,160,0.0,0.0
2023-07-29 09:15:00,161,0.0,0.0
2023-07-29 09:15:00,162,299.998077,220.003342
2023-07-29 09:15:00,166,0.0,0.0
2023-07-29 09:15:00,167,0.0,0.0
2023-07-29 09:15:00,168,0.0,0.0
2023-07-29 09:15:00,169,0.0,0.0
2023-07-29 09:15:00,170,0.0,0.0
2023-07-29 09:15:00,171,0.0,0.0
2023-07-29 09:15:00,172,0.0,0.0
2023-07-29 09:15:00,173,0.0,0.0
2023-07-29 09:15:00,174,0.0,0.0
2023-07-29 09:15:00,175,0.0,0.0
2023-07-29 09:15:00,176,278.0,153.633942
2023-07-29 09:15:00,177,147.0,107.0
2023-07-29 09:15:00,178,0.0,0.0
2023-07-29 09:15:00,179,0.0,0.0
2023-07-29 09:15:00,180,0.0,0.0
2023-07-29 09:15:00,181,0.0,0.0
2023-07-29 09:15:00,182,0.0,0.0
2023-07-29 09:15:00,183,0.0,0.0
2023-07-29 09:15:00,184,0.0,0.0
2023-07-29 09:15:00,185,0.0,0.0
2023-07-29 09:15:00,186,0.0,0.0
2023-07-29 09:15:00,187,0.0,0.0
2023-07-29 09:15:00,188,0.0,0.0
2023-07-29 09:15:00,189,0.0,0.0
2023-07-29 09:15:00,190,1001.0,795.0
2023-07-29 09:15:00,191,1001.0,795.0
2023-07-29 09:15:00,193,16.999903,11.999903
2023-07-29 09:15:00,194,16.999903,11.999903
2023-07-29 09:15:00,195,0.0,0.0
2023-07-29 09:15:00,196,0.0,0.0
2023-07-29 09:15:00,197,0.0,0.0
2023-07-29 09:15:00,198,0.0,0.0
2023-07-29 09:15:00,200,0.0,0.0
2023-07-29 09:15:00,207,0.0,0.0
2023-07-29 09:15:00,208,0.0,0.0
2023-07-29 09:15:00,209,0.0,0.0
2023-07-29 09:15:00,210,0.0,0.0
2023-07-29 09:15:00,211,0.0,0.0
2023-07-29 09:15:00,212,0.0,0.0
2023-07-29 09:15:00,213,0.0,0.0
2023-07-29 09:15:00,214,0.0,0.0
2023-07-29 09:15:00,215,0.0,0.0
2023-07-29 09:15:00,216,0.0,0.0
2023-07-29 09:15:00,217,23.25,20.99826
2023-07-29 09:15:00,218,23.25,20.99826
2023-07-29 09:15:00,219,23.25,20.99826
2023-07-29 09:15:00,220,23.25,20.99826
2023-07-29 09:15:00,231,0.0,0.0
2023-07-29 09:15:00,232,0.0,0.0
2023-07-29 09:15:00,233,0.0,0.0
2023-07-29 09:15:00,234,0.0,0.0
2023-07-29 09:15:00,237,0.0,0.0
2023-07-29 09:15:00,238,0.0,0.0
2023-07-29 09:15:00,240,270.0,200.0
2023-07-29 09:15:00,241,139.0,100.0
2023-07-29 09:15:00,242,0.0,0.0
2023-07-29 09:15:00,243,0.0,0.0
2023-07-29 09:15:00,244,0.0,0.0
2023-07-29 09:15:00,247,0.0,0.0
2023-07-29 09:15:00,248,0.0,0.0
2023-07-29 09:15:00,249,153.0,99.590454
2023-07-29 09:15:00,250,153.0,99.46228
2023-07-29 09:15:00,251,153.0,99.700317
2023-07-29 09:15:00,252,253.0,195.0
2023-07-29 09:15:00,253,27.689608,0.0
2023-07-29 09:15:00,254,0.0,0.0
2023-07-29 09:15:00,255,235.5,167.0
2023-07-29 09:15:00,256,235.5,167.0
2023-07-29 09:15:00,257,260.0,216.0
2023-07-29 09:15:00,258,241.5,162.007477
2023-07-29 09:15:00,259,241.5,162.007477
2023-07-29 09:15:00,260,246.0,208.0
2023-07-29 09:15:00,264,0.0,0.0
2023-07-29 09:15:00,265,10.000229,5.000229
2023-07-29 09:15:00,266,298.490051,230.0
2023-07-29 09:15:00,267,0.0,0.0
2023-07-29 09:15:00,268,235.0,131.0
2023-07-29 09:15:00,269,235.0,131.0
2023-07-29 09:15:00,270,240.0,131.0
2023-07-29 09:15:00,271,0.0,0.0
2023-07-29 09:15:00,272,0.0,0.0
2023-07-29 09:15:00,273,0.0,0.0
2023-07-29 09:15:00,274,0.0,0.0
2023-07-29 09:15:00,275,154.0,100.0
2023-07-29 09:15:00,276,74.0,50.0
2023-07-29 09:15:00,277,146.0,100.0
2023-07-29 09:15:00,278,70.0,50.0
2023-07-29 09:15:00,279,154.0,100.0
2023-07-29 09:15:00,280,71.0,50.0
2023-07-29 09:15:00,281,155.0,100.0
2023-07-29 09:15:00,282,75.0,50.0
2023-07-29 09:15:00,283,28.352905,0.0
2023-07-29 09:15:00,284,73.0,50.0
2023-07-29 09:15:00,285,0.0,0.0
2023-07-29 09:15:00,286,0.0,0.0
2023-07-29 09:15:00,287,155.0,100.0
2023-07-29 09:15:00,288,72.0,50.0
2023-07-29 09:15:00,289,26.935411,0.0
2023-07-29 09:15:00,290,73.0,50.0
2023-07-29 09:15:00,291,0.0,0.0
2023-07-29 09:15:00,292,0.0,0.0
2023-07-29 09:15:00,293,0.0,0.0
2023-07-29 09:15:00,294,0.0,0.0
2023-07-29 09:15:00,299,167.5,123.99823
2023-07-29 09:15:00,300,167.5,123.99823
2023-07-29 09:15:00,301,0.0,0.0
2023-07-29 09:15:00,302,167.0,123.99823
2023-07-29 09:15:00,303,192.0,132.0
2023-07-29 09:15:00,304,94.0,66.0
2023-07-29 09:15:00,305,312.411285,215.001404
2023-07-29 09:15:00,306,336.0,286.0
2023-07-29 09:15:00,307,297.779907,200.004578
2023-07-29 09:15:00,308,142.0,119.995728
2023-07-29 09:15:00,309,142.0,119.995728
2023-07-29 09:15:00,310,161.0,122.0
2023-07-29 09:15:00,311,33.957844,0.0
2023-07-29 09:15:00,312,33.507713,0.0
2023-07-29 09:15:00,313,0.0,0.0
2023-07-29 09:15:00,314,0.0,0.0
2023-07-29 09:15:00,315,0.0,0.0
2023-07-29 09:15:00,316,0.0,0.0
2023-07-29 09:15:00,317,0.0,0.0
2023-07-29 09:15:00,318,0.0,0.0
2023-07-29 09:15:00,319,0.0,0.0
2023-07-29 09:15:00,320,148.5,122.0
2023-07-29 09:15:00,321,0.0,0.0
2023-07-29 09:15:00,322,0.0,0.0
2023-07-29 09:15:00,323,159.5,122.0
2023-07-29 09:15:00,324,159.5,122.0
2023-07-29 09:15:00,325,172.0,136.0
2023-07-29 09:15:00,326,135.0,135.0
2023-07-29 09:15:00,327,135.0,135.0
2023-07-29 09:15:00,328,173.0,150.0
2023-07-29 09:15:00,329,0.0,0.0
2023-07-29 09:15:00,330,0.0,0.0
2023-07-29 09:15:00,331,787.666565,644.669189
2023-07-29 09:15:00,332,0.0,0.0
2023-07-29 09:15:00,333,0.0,0.0
2023-07-29 09:15:00,334,0.0,0.0
2023-07-29 09:15:00,335,0.0,0.0
2023-07-29 09:15:00,336,0.0,0.0
2023-07-29 09:15:00,337,38.5,35.0
2023-07-29 09:15:00,338,38.5,35.0
2023-07-29 09:15:00,339,0.0,0.0
2023-07-29 09:15:00,340,818.0,818.0
2023-07-29 09:15:00,341,801.585938,775.697876
2023-07-29 09:15:00,342,166.0,135.0
2023-07-29 09:15:00,343,0.0,0.0
2023-07-29 09:15:00,344,100.0,59.997864
2023-07-29 09:15:00,345,0.0,0.0
2023-07-29 09:15:00,346,94.048126,80.0
2023-07-29 09:15:00,347,0.0,0.0
2023-07-29 09:15:00,348,0.0,0.0
2023-07-29 09:15:00,349,0.0,0.0
2023-07-29 09:15:00,350,0.0,0.0
2023-07-29 09:15:00,351,0.0,0.0
2023-07-29 09:15:00,352,0.0,0.0
2023-07-29 09:15:00,353,0.0,0.0
2023-07-29 09:15:00,354,0.0,0.0
2023-07-29 09:15:00,355,0.0,0.0
2023-07-29 09:15:00,356,0.0,0.0
2023-07-29 09:15:00,357,13.0,10.0
2023-07-29 09:15:00,358,0.0,0.0
2023-07-29 09:15:00,359,18.5,10.000153
2023-07-29 09:15:00,360,0.0,0.0
2023-07-29 09:15:00,361,23.25,7.0
2023-07-29 09:15:00,362,23.25,7.0
2023-07-29 09:15:00,363,0.0,0.0
2023-07-29 09:15:00,364,0.0,0.0
2023-07-29 09:15:00,365,768.649719,715.312012
2023-07-29 09:15:00,366,400.414429,355.0
2023-07-29 09:15:00,367,404.113403,355.0
2023-07-29 09:15:00,368,0.0,0.0
2023-07-29 09:15:00,369,0.0,0.0
2023-07-29 09:15:00,370,0.0,0.0
2023-07-29 09:15:00,371,0.0,0.0
2023-07-29 09:15:00,372,0.0,0.0
2023-07-29 09:15:00,373,0.0,0.0
2023-07-29 09:15:00,374,0.0,0.0
2023-07-29 09:15:00,375,0.0,0.0
2023-07-29 09:15:00,376,155.0,116.662704
2023-07-29 09:15:00,377,155.0,116.662704
2023-07-29 09:15:00,378,19.704353,0.0
2023-07-29 09:15:00,379,0.0,0.0
2023-07-29 09:15:00,380,0.0,0.0
2023-07-29 09:15:00,381,0.0,0.0
2023-07-29 09:15:00,382,0.0,0.0
2023-07-29 09:15:00,383,158.5,129.972046
2023-07-29 09:15:00,384,0.0,0.0
2023-07-29 09:15:00,385,265.5,181.090759
2023-07-29 09:15:00,386,265.5,181.182312
2023-07-29 09:15:00,387,273.0,202.0
2023-07-29 09:15:00,388,0.0,0.0
2023-07-29 09:15:00,389,0.0,0.0
2023-07-29 09:15:00,390,0.0,0.0
2023-07-29 09:15:00,419,283.0,190.002136
2023-07-29 09:15:00,420,283.0,190.002136
2023-07-29 09:15:00,421,265.0,190.002136
2023-07-29 09:15:00,422,247.0,180.0
2023-07-29 09:15:00,423,247.0,180.0
2023-07-29 09:15:00,432,289.0,216.0
2023-07-29 09:15:00,433,374.287933,254.0
2023-07-29 09:15:00,434,262.0,262.0
2023-07-29 09:15:00,435,262.0,262.0
2023-07-29 09:15:00,436,264.5,264.5
2023-07-29 09:15:00,437,264.5,264.5
2023-07-29 09:15:00,438,265.0,208.0
2023-07-29 09:15:00,439,268.0,268.0
2023-07-29 09:15:00,440,152.0,120.0
2023-07-29 09:15:00,441,152.0,120.0
2023-07-29 09:15:00,442,168.0,120.0
2023-07-29 09:15:00,443,0.0,0.0
2023-07-29 09:15:00,444,0.0,0.0
2023-07-29 09:15:00,450,211.0,130.414734
2023-07-29 09:15:00,451,127.0,85.0
2023-07-29 09:15:00,452,231.0,130.124817
2023-07-29 09:15:00,453,127.0,85.0
2023-07-29 09:15:00,459,0.0,0.0
2023-07-29 09:15:00,467,12.0,5.000153
2023-07-29 09:15:00,468,12.0,4.000366
2023-07-29 09:15:00,469,5.000153,1.600391
2023-07-29 09:15:00,471,5.556513,0.0
2023-07-29 09:15:00,472,214.0,214.0
2023-07-29 09:15:00,473,126.0,126.0
2023-07-29 09:15:00,474,216.0,216.0
2023-07-29 09:15:00,475,126.0,126.0
2023-07-29 09:15:00,477,243.5,164.0
2023-07-29 09:15:00,478,243.5,164.0
2023-07-29 09:15:00,479,251.0,163.986282
2023-07-29 09:15:00,480,241.5,164.0
2023-07-29 09:15:00,481,241.5,164.0
2023-07-29 09:15:00,482,249.0,163.986282
2023-07-29 09:15:00,485,45.0,20.00061
2023-07-29 09:15:00,486,0.0,0.0
2023-07-29 09:15:00,487,0.0,0.0
2023-07-29 09:15:00,488,23.0,14.00032
2023-07-29 09:15:00,489,997.0,795.0
2023-07-29 09:15:00,490,999.0,795.0
2023-07-29 09:15:00,491,969.0,791.0
2023-07-29 09:15:00,492,968.0,786.0
2023-07-29 09:15:00,493,993.0,795.0
2023-07-29 09:15:00,494,993.0,795.0
2023-07-29 09:15:00,495,299.999908,200.0
2023-07-29 09:15:00,496,0.0,0.0
2023-07-29 09:15:00,497,0.0,0.0
2023-07-29 09:15:00,498,0.0,0.0
2023-07-29 09:15:00,499,0.0,0.0
2023-07-29 09:15:00,501,280.0,158.003479
2023-07-29 09:15:00,502,158.0,158.0
2023-07-29 09:15:00,503,288.0,200.0
2023-07-29 09:15:00,507,135.0,59.001785
2023-07-29 09:15:00,508,139.199997,106.0
2023-07-29 09:15:00,511,0.0,0.0
2023-07-29 09:15:00,512,0.0,0.0
2023-07-29 09:15:00,513,314.0,150.0
2023-07-29 09:15:00,514,136.0,120.0
2023-07-29 09:15:00,516,850.012939,749.988525
2023-07-29 09:15:00,521,796.579163,577.0
2023-07-29 09:15:00,522,767.361511,767.361511
2023-07-29 09:15:00,523,0.0,0.0
2023-07-29 09:15:00,524,0.0,0.0
2023-07-29 09:15:00,525,0.0,0.0
2023-07-29 09:15:00,526,234.904053,131.0
2023-07-29 09:15:00,527,1357.0,1058.099976
2023-07-29 09:15:00,528,131.0,131.0
2023-07-29 09:15:00,529,663.078064,580.411865
2023-07-29 09:15:00,530,860.192322,646.023682
2023-07-29 09:15:00,533,0.0,0.0
2023-07-29 09:15:00,534,0.0,0.0
2023-07-29 09:15:00,535,0.0,0.0
2023-07-29 09:15:00,536,0.0,0.0
2023-07-29 09:15:00,537,0.0,0.0
2023-07-29 09:15:00,538,0.0,0.0
2023-07-29 09:15:00,539,325.0,168.0
2023-07-29 09:15:00,540,166.0,84.0
2023-07-29 09:15:00,541,0.0,0.0
2023-07-29 09:15:00,542,0.0,0.0
2023-07-29 09:15:00,544,1012.0,795.0
2023-07-29 09:15:00,545,1012.0,795.0
2023-07-29 09:15:00,546,343.0,343.0
2023-07-29 09:15:00,547,343.0,343.0
2023-07-29 09:15:00,548,326.0,326.0
2023-07-29 09:15:00,549,0.0,0.0
2023-07-29 09:15:00,550,0.0,0.0
2023-07-29 09:15:00,552,0.0,0.0
2023-07-29 09:15:00,553,0.0,0.0
2023-07-29 09:20:00,1,50.0,20.001221
2023-07-29 09:20:00,2,0.0,0.0
2023-07-29 09:20:00,3,0.0,0.0
2023-07-29 09:20:00,4,364.991486,330.0
2023-07-29 09:20:00,5,364.991486,330.0
2023-07-29 09:20:00,6,0.0,0.0
2023-07-29 09:20:00,7,373.764496,330.0
2023-07-29 09:20:00,8,0.0,0.0
2023-07-29 09:20:00,9,379.72049,330.0
2023-07-29 09:20:00,10,0.0,0.0
2023-07-29 09:20:00,11,0.0,0.0
2023-07-29 09:20:00,12,350.0,200.0
2023-07-29 09:20:00,15,287.200562,287.200562
2023-07-29 09:20:00,16,0.0,0.0
2023-07-29 09:20:00,17,291.713562,280.0
2023-07-29 09:20:00,18,0.0,0.0
2023-07-29 09:20:00,27,615.0,615.0
2023-07-29 09:20:00,28,0.0,0.0
2023-07-29 09:20:00,29,612.0,612.0
2023-07-29 09:20:00,33,14.844582,11.0
2023-07-29 09:20:00,36,998.0,795.0
2023-07-29 09:20:00,37,992.0,795.0
2023-07-29 09:20:00,43,0.0,0.0
2023-07-29 09:20:00,46,306.686981,280.0
2023-07-29 09:20:00,47,0.0,0.0
2023-07-29 09:20:00,48,0.0,0.0
2023-07-29 09:20:00,49,365.090607,315.101349
2023-07-29 09:20:00,50,0.0,0.0
2023-07-29 09:20:00,51,355.155029,280.014557
2023-07-29 09:20:00,52,0.0,0.0
2023-07-29 09:20:00,53,0.0,0.0
2023-07-29 09:20:00,54,0.0,0.0
2023-07-29 09:20:00,55,0.0,0.0
2023-07-29 09:20:00,56,0.0,0.0
2023-07-29 09:20:00,57,0.0,0.0
2023-07-29 09:20:00,58,0.0,0.0
2023-07-29 09:20:00,59,0.0,0.0
2023-07-29 09:20:00,60,0.0,0.0
2023-07-29 09:20:00,61,0.0,0.0
2023-07-29 09:20:00,62,458.382568,358.382568
2023-07-29 09:20:00,63,0.0,0.0
2023-07-29 09:20:00,64,326.85202,280.014557
2023-07-29 09:20:00,65,444.240387,389.341461
2023-07-29 09:20:00,66,0.0,0.0
2023-07-29 09:20:00,67,0.0,0.0
2023-07-29 09:20:00,68,436.702423,384.853302
2023-07-29 09:20:00,69,0.0,0.0
2023-07-29 09:20:00,70,930.0,850.642334
2023-07-29 09:20:00,71,0.0,0.0
2023-07-29 09:20:00,72,43.5,25.002136
2023-07-29 09:20:00,73,0.0,0.0
2023-07-29 09:20:00,74,0.0,0.0
2023-07-29 09:20:00,75,0.0,0.0
2023-07-29 09:20:00,76,0.0,0.0
2023-07-29 09:20:00,77,0.0,0.0
2023-07-29 09:20:00,78,0.0,0.0
2023-07-29 09:20:00,79,157.0,110.005325
2023-07-29 09:20:00,80,77.5,65.0
2023-07-29 09:20:00,83,411.046295,330.377655
2023-07-29 09:20:00,84,0.0,0.0
2023-07-29 09:20:00,85,370.04187,320.0
2023-07-29 09:20:00,86,0.0,0.0
2023-07-29 09:20:00,87,329.583588,329.583588
2023-07-29 09:20:00,88,0.0,0.0
2023-07-29 09:20:00,89,380.018097,380.018097
2023-07-29 09:20:00,90,0.0,0.0
2023-07-29 09:20:00,91,897.454834,750.0
2023-07-29 09:20:00,92,746.845947,746.845947
2023-07-29 09:20:00,95,0.0,0.0
2023-07-29 09:20:00,96,0.0,0.0
2023-07-29 09:20:00,97,0.0,0.0
2023-07-29 09:20:00,98,0.0,0.0
2023-07-29 09:20:00,99,0.0,0.0
2023-07-29 09:20:00,100,0.0,0.0
2023-07-29 09:20:00,101,0.0,0.0
2023-07-29 09:20:00,102,0.0,0.0
2023-07-29 09:20:00,103,0.0,0.0
2023-07-29 09:20:00,104,0.0,0.0
2023-07-29 09:20:00,105,0.0,0.0
2023-07-29 09:20:00,106,0.0,0.0
2023-07-29 09:20:00,107,0.0,0.0
2023-07-29 09:20:00,108,0.0,0.0
2023-07-29 09:20:00,112,46.0,46.0
2023-07-29 09:20:00,113,6.512419,0.0
2023-07-29 09:20:00,114,14.0,14.0
2023-07-29 09:20:00,115,0.0,0.0
2023-07-29 09:20:00,116,917.99292,750.045654
2023-07-29 09:20:00,117,100.0,60.000153
2023-07-29 09:20:00,118,100.0,60.000153
2023-07-29 09:20:00,119,0.0,0.0
2023-07-29 09:20:00,120,0.0,0.0
2023-07-29 09:20:00,126,0.0,0.0
2023-07-29 09:20:00,127,11.0,8.0
2023-07-29 09:20:00,128,994.0,750.0
2023-07-29 09:20:00,129,991.0,750.0
2023-07-29 09:20:00,130,0.0,0.0
2023-07-29 09:20:00,131,985.0,718.0
2023-07-29 09:20:00,132,937.0,758.0
2023-07-29 09:20:00,133,0.0,0.0
2023-07-29 09:20:00,134,0.0,0.0
2023-07-29 09:20:00,135,210.0,210.0
2023-07-29 09:20:00,136,0.0,0.0
2023-07-29 09:20:00,137,0.0,0.0
2023-07-29 09:20:00,138,0.0,0.0
2023-07-29 09:20:00,139,278.5,193.0
2023-07-29 09:20:00,140,0.0,0.0
2023-07-29 09:20:00,141,135.0,94.0
2023-07-29 09:20:00,142,88.0,88.0
2023-07-29 09:20:00,143,88.907463,88.907463
2023-07-29 09:20:00,144,104.0,104.0
2023-07-29 09:20:00,145,88.436272,88.436272
2023-07-29 09:20:00,146,88.436272,88.436272
2023-07-29 09:20:00,147,104.0,104.0
2023-07-29 09:20:00,150,0.0,0.0
2023-07-29 09:20:00,151,0.0,0.0
2023-07-29 09:20:00,152,0.0,0.0
2023-07-29 09:20:00,153,0.0,0.0
2023-07-29 09:20:00,154,228.0,134.0
2023-07-29 09:20:00,155,5.196314,0.0
2023-07-29 09:20:00,156,378.99411,350.0
2023-07-29 09:20:00,158,0.0,0.0
2023-07-29 09:20:00,159,1009.0,795.0
2023-07-29 09:20:00,160,0.0,0.0
2023-07-29 09:20:00,161,0.0,0.0
2023-07-29 09:20:00,162,299.998077,220.003342
2023-07-29 09:20:00,166,0.0,0.0
2023-07-29 09:20:00,167,0.0,0.0
2023-07-29 09:20:00,168,0.0,0.0
2023-07-29 09:20:00,169,0.0,0.0
2023-07-29 09:20:00,170,0.0,0.0
2023-07-29 09:20:00,171,0.0,0.0
2023-07-29 09:20:00,172,0.0,0.0
2023-07-29 09:20:00,173,0.0,0.0
2023-07-29 09:20:00,174,0.0,0.0
2023-07-29 09:20:00,175,0.0,0.0
2023-07-29 09:20:00,176,278.0,153.557648
2023-07-29 09:20:00,177,147.0,107.0
2023-07-29 09:20:00,178,0.0,0.0
2023-07-29 09:20:00,179,0.0,0.0
2023-07-29 09:20:00,180,0.0,0.0
2023-07-29 09:20:00,181,0.0,0.0
2023-07-29 09:20:00,182,0.0,0.0
2023-07-29 09:20:00,183,0.0,0.0
2023-07-29 09:20:00,184,0.0,0.0
2023-07-29 09:20:00,185,0.0,0.0
2023-07-29 09:20:00,186,0.0,0.0
2023-07-29 09:20:00,187,0.0,0.0
2023-07-29 09:20:00,188,0.0,0.0
2023-07-29 09:20:00,189,0.0,0.0
2023-07-29 09:20:00,190,1001.0,795.0
2023-07-29 09:20:00,191,1001.0,795.0
2023-07-29 09:20:00,193,16.999903,11.999903
2023-07-29 09:20:00,194,16.999903,11.999903
2023-07-29 09:20:00,195,0.0,0.0
2023-07-29 09:20:00,196,0.0,0.0
2023-07-29 09:20:00,197,0.0,0.0
2023-07-29 09:20:00,198,0.0,0.0
2023-07-29 09:20:00,200,0.0,0.0
2023-07-29 09:20:00,207,0.0,0.0
2023-07-29 09:20:00,208,0.0,0.0
2023-07-29 09:20:00,209,0.0,0.0
2023-07-29 09:20:00,210,0.0,0.0
2023-07-29 09:20:00,211,0.0,0.0
2023-07-29 09:20:00,212,0.0,0.0
2023-07-29 09:20:00,213,0.0,0.0
2023-07-29 09:20:00,214,0.0,0.0
2023-07-29 09:20:00,215,0.0,0.0
2023-07-29 09:20:00,216,0.0,0.0
2023-07-29 09:20:00,217,23.25,20.99826
2023-07-29 09:20:00,218,23.25,20.99826
2023-07-29 09:20:00,219,23.25,20.99826
2023-07-29 09:20:00,220,23.25,20.99826
2023-07-29 09:20:00,231,0.0,0.0
2023-07-29 09:20:00,232,0.0,0.0
2023-07-29 09:20:00,233,0.0,0.0
2023-07-29 09:20:00,234,0.0,0.0
2023-07-29 09:20:00,237,0.0,0.0
2023-07-29 09:20:00,238,0.0,0.0
2023-07-29 09:20:00,240,270.0,200.0
2023-07-29 09:20:00,241,139.0,100.0
2023-07-29 09:20:00,242,0.0,0.0
2023-07-29 09:20:00,243,0.0,0.0
2023-07-29 09:20:00,244,0.0,0.0
2023-07-29 09:20:00,247,0.0,0.0
2023-07-29 09:20:00,248,0.0,0.0
2023-07-29 09:20:00,249,153.0,99.590454
2023-07-29 09:20:00,250,153.0,99.425659
2023-07-29 09:20:00,251,153.0,99.700317
2023-07-29 09:20:00,252,253.0,195.0
2023-07-29 09:20:00,253,27.448608,0.0
2023-07-29 09:20:00,254,0.0,0.0
2023-07-29 09:20:00,255,235.5,167.0
2023-07-29 09:20:00,256,235.5,167.0
2023-07-29 09:20:00,257,260.0,216.0
2023-07-29 09:20:00,258,241.5,162.007477
2023-07-29 09:20:00,259,241.5,162.007477
2023-07-29 09:20:00,260,246.0,208.0
2023-07-29 09:20:00,264,0.0,0.0
2023-07-29 09:20:00,265,10.000229,5.000229
2023-07-29 09:20:00,266,298.464844,230.0
2023-07-29 09:20:00,267,0.0,0.0
2023-07-29 09:20:00,268,235.0,131.0
2023-07-29 09:20:00,269,235.0,131.0
2023-07-29 09:20:00,270,240.0,131.0
2023-07-29 09:20:00,271,0.0,0.0
2023-07-29 09:20:00,272,0.0,0.0
2023-07-29 09:20:00,273,0.0,0.0
2023-07-29 09:20:00,274,0.0,0.0
2023-07-29 09:20:00,275,154.0,100.0
2023-07-29 09:20:00,276,74.0,50.0
2023-07-29 09:20:00,277,146.0,100.0
2023-07-29 09:20:00,278,70.0,50.0
2023-07-29 09:20:00,279,154.0,100.0
2023-07-29 09:20:00,280,71.0,50.0
2023-07-29 09:20:00,281,155.0,100.0
2023-07-29 09:20:00,282,75.0,50.0
2023-07-29 09:20:00,283,28.3811,0.0
2023-07-29 09:20:00,284,73.0,50.0
2023-07-29 09:20:00,285,0.0,0.0
2023-07-29 09:20:00,286,0.0,0.0
2023-07-29 09:20:00,287,155.0,100.0
2023-07-29 09:20:00,288,72.0,50.0
2023-07-29 09:20:00,289,26.088144,0.0
2023-07-29 09:20:00,290,73.0,50.0
2023-07-29 09:20:00,291,0.0,0.0
2023-07-29 09:20:00,292,0.0,0.0
2023-07-29 09:20:00,293,0.0,0.0
2023-07-29 09:20:00,294,0.0,0.0
2023-07-29 09:20:00,299,167.5,123.99823
2023-07-29 09:20:00,300,167.5,123.99823
2023-07-29 09:20:00,301,0.0,0.0
2023-07-29 09:20:00,302,167.0,123.99823
2023-07-29 09:20:00,303,192.0,132.0
2023-07-29 09:20:00,304,94.0,66.0
2023-07-29 09:20:00,305,311.573944,215.001404
2023-07-29 09:20:00,306,336.0,286.0
2023-07-29 09:20:00,307,297.090546,200.004578
2023-07-29 09:20:00,308,142.0,119.995728
2023-07-29 09:20:00,309,142.0,119.995728
2023-07-29 09:20:00,310,161.0,122.0
2023-07-29 09:20:00,311,36.862419,0.0
2023-07-29 09:20:00,312,36.831894,0.0
2023-07-29 09:20:00,313,0.0,0.0
2023-07-29 09:20:00,314,0.0,0.0
2023-07-29 09:20:00,315,0.0,0.0
2023-07-29 09:20:00,316,0.0,0.0
2023-07-29 09:20:00,317,0.0,0.0
2023-07-29 09:20:00,318,0.0,0.0
2023-07-29 09:20:00,319,0.0,0.0
2023-07-29 09:20:00,320,148.5,122.0
2023-07-29 09:20:00,321,0.0,0.0
2023-07-29 09:20:00,322,0.0,0.0
2023-07-29 09:20:00,323,159.5,122.0
2023-07-29 09:20:00,324,159.5,122.0
2023-07-29 09:20:00,325,172.0,136.0
2023-07-29 09:20:00,326,135.0,135.0
2023-07-29 09:20:00,327,135.0,135.0
2023-07-29 09:20:00,328,173.0,150.0
2023-07-29 09:20:00,329,0.0,0.0
2023-07-29 09:20:00,330,0.0,0.0
2023-07-29 09:20:00,331,786.260193,644.627686
2023-07-29 09:20:00,332,0.0,0.0
2023-07-29 09:20:00,333,0.0,0.0
2023-07-29 09:20:00,334,0.0,0.0
2023-07-29 09:20:00,335,0.0,0.0
2023-07-29 09:20:00,336,0.0,0.0
2023-07-29 09:20:00,337,38.5,35.0
2023-07-29 09:20:00,338,38.5,35.0
2023-07-29 09:20:00,339,0.0,0.0
2023-07-29 09:20:00,340,818.0,818.0
2023-07-29 09:20:00,341,817.0,803.643372
2023-07-29 09:20:00,342,166.0,135.0
2023-07-29 09:20:00,343,0.0,0.0
2023-07-29 09:20:00,344,100.0,59.997864
2023-07-29 09:20:00,345,0.0,0.0
2023-07-29 09:20:00,346,94.517334,80.0
2023-07-29 09:20:00,347,0.0,0.0
2023-07-29 09:20:00,348,0.0,0.0
2023-07-29 09:20:00,349,0.0,0.0
2023-07-29 09:20:00,350,0.0,0.0
2023-07-29 09:20:00,351,0.0,0.0
2023-07-29 09:20:00,352,0.0,0.0
2023-07-29 09:20:00,353,0.0,0.0
2023-07-29 09:20:00,354,0.0,0.0
2023-07-29 09:20:00,355,0.0,0.0
2023-07-29 09:20:00,356,0.0,0.0
2023-07-29 09:20:00,357,13.0,10.0
2023-07-29 09:20:00,358,0.0,0.0
2023-07-29 09:20:00,359,18.5,10.000153
2023-07-29 09:20:00,360,0.0,0.0
2023-07-29 09:20:00,361,23.25,7.0
2023-07-29 09:20:00,362,23.25,7.0
2023-07-29 09:20:00,363,0.0,0.0
2023-07-29 09:20:00,364,0.0,0.0
2023-07-29 09:20:00,365,768.649719,715.312012
2023-07-29 09:20:00,366,400.014282,355.0
2023-07-29 09:20:00,367,404.313599,355.0
2023-07-29 09:20:00,368,0.0,0.0
2023-07-29 09:20:00,369,0.0,0.0
2023-07-29 09:20:00,370,0.0,0.0
2023-07-29 09:20:00,371,0.0,0.0
2023-07-29 09:20:00,372,0.0,0.0
2023-07-29 09:20:00,373,0.0,0.0
2023-07-29 09:20:00,374,0.0,0.0
2023-07-29 09:20:00,375,0.0,0.0
2023-07-29 09:20:00,376,155.0,116.662704
2023-07-29 09:20:00,377,155.0,116.662704
2023-07-29 09:20:00,378,20.03578,0.0
2023-07-29 09:20:00,379,0.0,0.0
2023-07-29 09:20:00,380,0.0,0.0
2023-07-29 09:20:00,381,0.0,0.0
2023-07-29 09:20:00,382,0.0,0.0
2023-07-29 09:20:00,383,158.5,129.972046
2023-07-29 09:20:00,384,0.0,0.0
2023-07-29 09:20:00,385,265.5,181.044983
2023-07-29 09:20:00,386,265.5,180.83136
2023-07-29 09:20:00,387,273.0,202.0
2023-07-29 09:20:00,388,0.0,0.0
2023-07-29 09:20:00,389,0.0,0.0
2023-07-29 09:20:00,390,0.0,0.0
2023-07-29 09:20:00,419,283.0,190.002136
2023-07-29 09:20:00,420,283.0,190.002136
2023-07-29 09:20:00,421,265.0,190.002136
2023-07-29 09:20:00,422,247.0,180.0
2023-07-29 09:20:00,423,247.0,180.0
2023-07-29 09:20:00,432,289.0,216.0
2023-07-29 09:20:00,433,371.382874,254.0
2023-07-29 09:20:00,434,262.0,262.0
2023-07-29 09:20:00,435,262.0,262.0
2023-07-29 09:20:00,436,264.5,264.5
2023-07-29 09:20:00,437,264.5,264.5
2023-07-29 09:20:00,438,265.0,265.0
2023-07-29 09:20:00,439,268.0,268.0
2023-07-29 09:20:00,440,152.0,120.0
2023-07-29 09:20:00,441,152.0,120.0
2023-07-29 09:20:00,442,168.0,120.0
2023-07-29 09:20:00,443,0.0,0.0
2023-07-29 09:20:00,444,0.0,0.0
2023-07-29 09:20:00,450,211.0,130.429993
2023-07-29 09:20:00,451,127.0,85.0
2023-07-29 09:20:00,452,231.0,130.124817
2023-07-29 09:20:00,453,127.0,85.0
2023-07-29 09:20:00,459,0.0,0.0
2023-07-29 09:20:00,467,12.0,5.000153
2023-07-29 09:20:00,468,12.0,4.000366
2023-07-29 09:20:00,469,5.000153,1.600391
2023-07-29 09:20:00,471,5.316535,0.0
2023-07-29 09:20:00,472,214.0,214.0
2023-07-29 09:20:00,473,126.0,126.0
2023-07-29 09:20:00,474,216.0,216.0
2023-07-29 09:20:00,475,126.0,126.0
2023-07-29 09:20:00,477,243.5,164.0
2023-07-29 09:20:00,478,243.5,164.0
2023-07-29 09:20:00,479,251.0,163.986282
2023-07-29 09:20:00,480,241.5,164.0
2023-07-29 09:20:00,481,241.5,164.0
2023-07-29 09:20:00,482,249.0,163.986282
2023-07-29 09:20:00,485,45.0,20.00061
2023-07-29 09:20:00,486,0.0,0.0
2023-07-29 09:20:00,487,0.0,0.0
2023-07-29 09:20:00,488,23.0,14.00032
2023-07-29 09:20:00,489,997.0,795.0
2023-07-29 09:20:00,490,999.0,795.0
2023-07-29 09:20:00,491,969.0,791.0
2023-07-29 09:20:00,492,968.0,786.0
2023-07-29 09:20:00,493,993.0,795.0
2023-07-29 09:20:00,494,993.0,795.0
2023-07-29 09:20:00,495,299.999908,200.0
2023-07-29 09:20:00,496,0.0,0.0
2023-07-29 09:20:00,497,0.0,0.0
2023-07-29 09:20:00,498,0.0,0.0
2023-07-29 09:20:00,499,0.0,0.0
2023-07-29 09:20:00,501,280.0,158.003479
2023-07-29 09:20:00,502,160.213013,160.213013
2023-07-29 09:20:00,503,288.0,200.0
2023-07-29 09:20:00,507,135.0,59.001785
2023-07-29 09:20:00,508,139.199997,106.0
2023-07-29 09:20:00,511,0.0,0.0
2023-07-29 09:20:00,512,0.0,0.0
2023-07-29 09:20:00,513,314.0,150.0
2023-07-29 09:20:00,514,136.0,120.0
2023-07-29 09:20:00,516,850.012939,749.988525
2023-07-29 09:20:00,521,756.990051,577.0
2023-07-29 09:20:00,522,680.127747,671.308472
2023-07-29 09:20:00,523,0.0,0.0
2023-07-29 09:20:00,524,0.0,0.0
2023-07-29 09:20:00,525,0.0,0.0
2023-07-29 09:20:00,526,234.148682,131.0
2023-07-29 09:20:00,527,1357.0,1058.099976
2023-07-29 09:20:00,528,131.0,131.0
2023-07-29 09:20:00,529,783.730774,577.0
2023-07-29 09:20:00,530,860.192322,577.0
2023-07-29 09:20:00,533,0.0,0.0
2023-07-29 09:20:00,534,0.0,0.0
2023-07-29 09:20:00,535,0.0,0.0
2023-07-29 09:20:00,536,0.0,0.0
2023-07-29 09:20:00,537,0.0,0.0
2023-07-29 09:20:00,538,0.0,0.0
2023-07-29 09:20:00,539,325.0,168.0
2023-07-29 09:20:00,540,166.0,84.0
2023-07-29 09:20:00,541,0.0,0.0
2023-07-29 09:20:00,542,0.0,0.0
2023-07-29 09:20:00,544,1012.0,795.0
2023-07-29 09:20:00,545,1012.0,795.0
2023-07-29 09:20:00,546,343.0,186.0
2023-07-29 09:20:00,547,343.0,186.0
2023-07-29 09:20:00,548,326.0,254.0
2023-07-29 09:20:00,549,0.0,0.0
2023-07-29 09:20:00,550,0.0,0.0
2023-07-29 09:20:00,552,0.0,0.0
2023-07-29 09:20:00,553,0.0,0.0
2023-07-29 09:25:00,1,50.0,20.001221
2023-07-29 09:25:00,2,0.0,0.0
2023-07-29 09:25:00,3,0.0,0.0
2023-07-29 09:25:00,4,364.991486,330.0
2023-07-29 09:25:00,5,364.991486,330.0
2023-07-29 09:25:00,6,0.0,0.0
2023-07-29 09:25:00,7,371.02478,330.0
2023-07-29 09:25:00,8,0.0,0.0
2023-07-29 09:25:00,9,379.72049,330.0
2023-07-29 09:25:00,10,0.0,0.0
2023-07-29 09:25:00,11,0.0,0.0
2023-07-29 09:25:00,12,350.0,200.0
2023-07-29 09:25:00,15,292.123047,287.292114
2023-07-29 09:25:00,16,0.0,0.0
2023-07-29 09:25:00,17,304.877777,280.0
2023-07-29 09:25:00,18,0.0,0.0
2023-07-29 09:25:00,27,615.0,615.0
2023-07-29 09:25:00,28,0.0,0.0
2023-07-29 09:25:00,29,612.0,612.0
2023-07-29 09:25:00,33,14.844582,11.0
2023-07-29 09:25:00,36,998.0,795.0
2023-07-29 09:25:00,37,992.0,795.0
2023-07-29 09:25:00,43,0.0,0.0
2023-07-29 09:25:00,46,310.67923,280.0
2023-07-29 09:25:00,47,0.0,0.0
2023-07-29 09:25:00,48,0.0,0.0
2023-07-29 09:25:00,49,356.884369,315.101349
2023-07-29 09:25:00,50,0.0,0.0
2023-07-29 09:25:00,51,352.271942,280.014557
2023-07-29 09:25:00,52,0.0,0.0
2023-07-29 09:25:00,53,0.0,0.0
2023-07-29 09:25:00,54,0.0,0.0
2023-07-29 09:25:00,55,0.0,0.0
2023-07-29 09:25:00,56,0.0,0.0
2023-07-29 09:25:00,57,0.0,0.0
2023-07-29 09:25:00,58,0.0,0.0
2023-07-29 09:25:00,59,0.0,0.0
2023-07-29 09:25:00,60,0.0,0.0
2023-07-29 09:25:00,61,0.0,0.0
2023-07-29 09:25:00,62,457.667358,357.667358
2023-07-29 09:25:00,63,0.0,0.0
2023-07-29 09:25:00,64,328.254761,280.014557
2023-07-29 09:25:00,65,444.240387,382.596832
2023-07-29 09:25:00,66,0.0,0.0
2023-07-29 09:25:00,67,0.0,0.0
2023-07-29 09:25:00,68,436.702423,384.853302
2023-07-29 09:25:00,69,0.0,0.0
2023-07-29 09:25:00,70,930.0,850.756836
2023-07-29 09:25:00,71,0.0,0.0
2023-07-29 09:25:00,72,43.5,25.002136
2023-07-29 09:25:00,73,0.0,0.0
2023-07-29 09:25:00,74,0.0,0.0
2023-07-29 09:25:00,75,0.0,0.0
2023-07-29 09:25:00,76,0.0,0.0
2023-07-29 09:25:00,77,0.0,0.0
2023-07-29 09:25:00,78,0.0,0.0
2023-07-29 09:25:00,79,157.0,110.005325
2023-07-29 09:25:00,80,77.5,65.0
2023-07-29 09:25:00,83,330.377655,330.377655
2023-07-29 09:25:00,84,0.0,0.0
2023-07-29 09:25:00,85,372.391846,320.0
2023-07-29 09:25:00,86,0.0,0.0
2023-07-29 09:25:00,87,329.583588,329.583588
2023-07-29 09:25:00,88,0.0,0.0
2023-07-29 09:25:00,89,380.018097,380.018097
2023-07-29 09:25:00,90,0.0,0.0
2023-07-29 09:25:00,91,897.454834,750.0
2023-07-29 09:25:00,92,746.845947,746.845947
2023-07-29 09:25:00,95,0.0,0.0
2023-07-29 09:25:00,96,0.0,0.0
2023-07-29 09:25:00,97,0.0,0.0
2023-07-29 09:25:00,98,0.0,0.0
2023-07-29 09:25:00,99,0.0,0.0
2023-07-29 09:25:00,100,0.0,0.0
2023-07-29 09:25:00,101,0.0,0.0
2023-07-29 09:25:00,102,0.0,0.0
2023-07-29 09:25:00,103,0.0,0.0
2023-07-29 09:25:00,104,0.0,0.0
2023-07-29 09:25:00,105,0.0,0.0
2023-07-29 09:25:00,106,0.0,0.0
2023-07-29 09:25:00,107,0.0,0.0
2023-07-29 09:25:00,108,0.0,0.0
2023-07-29 09:25:00,112,46.0,46.0
2023-07-29 09:25:00,113,10.049379,0.0
2023-07-29 09:25:00,114,14.0,14.0
2023-07-29 09:25:00,115,0.0,0.0
2023-07-29 09:25:00,116,917.99292,750.045654
2023-07-29 09:25:00,117,100.0,60.000153
2023-07-29 09:25:00,118,100.0,60.000153
2023-07-29 09:25:00,119,0.0,0.0
2023-07-29 09:25:00,120,0.0,0.0
2023-07-29 09:25:00,126,0.0,0.0
2023-07-29 09:25:00,127,11.0,8.0
2023-07-29 09:25:00,128,994.0,750.0
2023-07-29 09:25:00,129,991.0,750.0
2023-07-29 09:25:00,130,0.0,0.0
2023-07-29 09:25:00,131,985.0,718.0
2023-07-29 09:25:00,132,937.0,758.0
2023-07-29 09:25:00,133,0.0,0.0
2023-07-29 09:25:00,134,0.0,0.0
2023-07-29 09:25:00,135,210.0,210.0
2023-07-29 09:25:00,136,0.0,0.0
2023-07-29 09:25:00,137,0.0,0.0
2023-07-29 09:25:00,138,0.0,0.0
2023-07-29 09:25:00,139,278.5,193.0
2023-07-29 09:25:00,140,0.0,0.0
2023-07-29 09:25:00,141,135.0,94.0
2023-07-29 09:25:00,142,88.0,88.0
2023-07-29 09:25:00,143,89.143059,89.143059
2023-07-29 09:25:00,144,104.0,104.0
2023-07-29 09:25:00,145,88.436272,88.436272
2023-07-29 09:25:00,146,88.436272,88.436272
2023-07-29 09:25:00,147,104.0,104.0
2023-07-29 09:25:00,150,0.0,0.0
2023-07-29 09:25:00,151,0.0,0.0
2023-07-29 09:25:00,152,0.0,0.0
2023-07-29 09:25:00,153,0.0,0.0
2023-07-29 09:25:00,154,228.0,134.0
2023-07-29 09:25:00,155,17.704763,0.0
2023-07-29 09:25:00,156,378.99411,350.0
2023-07-29 09:25:00,158,0.0,0.0
2023-07-29 09:25:00,159,1009.0,795.0
2023-07-29 09:25:00,160,0.0,0.0
2023-07-29 09:25:00,161,0.0,0.0
2023-07-29 09:25:00,162,299.998077,220.003342
2023-07-29 09:25:00,166,0.0,0.0
2023-07-29 09:25:00,167,0.0,0.0
2023-07-29 09:25:00,168,0.0,0.0
2023-07-29 09:25:00,169,0.0,0.0
2023-07-29 09:25:00,170,0.0,0.0
2023-07-29 09:25:00,171,0.0,0.0
2023-07-29 09:25:00,172,0.0,0.0
2023-07-29 09:25:00,173,0.0,0.0
2023-07-29 09:25:00,174,0.0,0.0
2023-07-29 09:25:00,175,0.0,0.0
2023-07-29 09:25:00,176,278.0,153.920074
2023-07-29 09:25:00,177,147.0,107.0
2023-07-29 09:25:00,178,0.0,0.0
2023-07-29 09:25:00,179,0.0,0.0
2023-07-29 09:25:00,180,0.0,0.0
2023-07-29 09:25:00,181,0.0,0.0
2023-07-29 09:25:00,182,0.0,0.0
2023-07-29 09:25:00,183,0.0,0.0
2023-07-29 09:25:00,184,0.0,0.0
2023-07-29 09:25:00,185,0.0,0.0
2023-07-29 09:25:00,186,0.0,0.0
2023-07-29 09:25:00,187,0.0,0.0
2023-07-29 09:25:00,188,0.0,0.0
2023-07-29 09:25:00,189,0.0,0.0
2023-07-29 09:25:00,190,1001.0,795.0
2023-07-29 09:25:00,191,1001.0,795.0
2023-07-29 09:25:00,193,16.999903,11.999903
2023-07-29 09:25:00,194,16.999903,11.999903
2023-07-29 09:25:00,195,0.0,0.0
2023-07-29 09:25:00,196,0.0,0.0
2023-07-29 09:25:00,197,0.0,0.0
2023-07-29 09:25:00,198,0.0,0.0
2023-07-29 09:25:00,200,0.0,0.0
2023-07-29 09:25:00,207,0.0,0.0
2023-07-29 09:25:00,208,0.0,0.0
2023-07-29 09:25:00,209,0.0,0.0
2023-07-29 09:25:00,210,0.0,0.0
2023-07-29 09:25:00,211,0.0,0.0
2023-07-29 09:25:00,212,0.0,0.0
2023-07-29 09:25:00,213,0.0,0.0
2023-07-29 09:25:00,214,0.0,0.0
2023-07-29 09:25:00,215,0.0,0.0
2023-07-29 09:25:00,216,0.0,0.0
2023-07-29 09:25:00,217,23.25,20.99826
2023-07-29 09:25:00,218,23.25,20.99826
2023-07-29 09:25:00,219,23.25,20.99826
2023-07-29 09:25:00,220,23.25,20.99826
2023-07-29 09:25:00,231,0.0,0.0
2023-07-29 09:25:00,232,0.0,0.0
2023-07-29 09:25:00,233,0.0,0.0
2023-07-29 09:25:00,234,0.0,0.0
2023-07-29 09:25:00,237,0.0,0.0
2023-07-29 09:25:00,238,0.0,0.0
2023-07-29 09:25:00,240,270.0,200.0
2023-07-29 09:25:00,241,139.0,100.0
2023-07-29 09:25:00,242,0.0,0.0
2023-07-29 09:25:00,243,0.0,0.0
2023-07-29 09:25:00,244,0.0,0.0
2023-07-29 09:25:00,247,0.0,0.0
2023-07-29 09:25:00,248,0.0,0.0
2023-07-29 09:25:00,249,153.0,99.645386
2023-07-29 09:25:00,250,153.0,99.425659
2023-07-29 09:25:00,251,153.0,99.700317
2023-07-29 09:25:00,252,253.0,195.0
2023-07-29 09:25:00,253,97.0,69.000366
2023-07-29 09:25:00,254,0.0,0.0
2023-07-29 09:25:00,255,235.5,167.0
2023-07-29 09:25:00,256,235.5,167.0
2023-07-29 09:25:00,257,260.0,216.0
2023-07-29 09:25:00,258,241.5,162.007477
2023-07-29 09:25:00,259,241.5,162.007477
2023-07-29 09:25:00,260,246.0,208.0
2023-07-29 09:25:00,264,0.0,0.0
2023-07-29 09:25:00,265,10.000229,5.000229
2023-07-29 09:25:00,266,298.364136,230.0
2023-07-29 09:25:00,267,0.0,0.0
2023-07-29 09:25:00,268,235.0,131.0
2023-07-29 09:25:00,269,235.0,131.0
2023-07-29 09:25:00,270,240.0,131.0
2023-07-29 09:25:00,271,0.0,0.0
2023-07-29 09:25:00,272,0.0,0.0
2023-07-29 09:25:00,273,0.0,0.0
2023-07-29 09:25:00,274,0.0,0.0
2023-07-29 09:25:00,275,154.0,100.0
2023-07-29 09:25:00,276,74.0,50.0
2023-07-29 09:25:00,277,146.0,100.0
2023-07-29 09:25:00,278,70.0,50.0
2023-07-29 09:25:00,279,154.0,115.120003
2023-07-29 09:25:00,280,71.0,55.880001
2023-07-29 09:25:00,281,155.0,100.0
2023-07-29 09:25:00,282,75.0,50.0
2023-07-29 09:25:00,283,28.388462,0.0
2023-07-29 09:25:00,284,73.0,50.0
2023-07-29 09:25:00,285,0.0,0.0
2023-07-29 09:25:00,286,0.0,0.0
2023-07-29 09:25:00,287,155.0,100.0
2023-07-29 09:25:00,288,72.0,50.0
2023-07-29 09:25:00,289,26.083635,0.0
2023-07-29 09:25:00,290,73.0,50.0
2023-07-29 09:25:00,291,0.0,0.0
2023-07-29 09:25:00,292,0.0,0.0
2023-07-29 09:25:00,293,0.0,0.0
2023-07-29 09:25:00,294,0.0,0.0
2023-07-29 09:25:00,299,167.5,123.99823
2023-07-29 09:25:00,300,167.5,123.99823
2023-07-29 09:25:00,301,0.0,0.0
2023-07-29 09:25:00,302,167.0,123.99823
2023-07-29 09:25:00,303,192.0,132.0
2023-07-29 09:25:00,304,94.0,66.0
2023-07-29 09:25:00,305,311.046173,215.001404
2023-07-29 09:25:00,306,336.0,286.0
2023-07-29 09:25:00,307,297.136292,200.004578
2023-07-29 09:25:00,308,142.0,119.995728
2023-07-29 09:25:00,309,142.0,119.995728
2023-07-29 09:25:00,310,161.0,122.0
2023-07-29 09:25:00,311,36.415211,0.0
2023-07-29 09:25:00,312,36.178719,0.0
2023-07-29 09:25:00,313,0.0,0.0
2023-07-29 09:25:00,314,0.0,0.0
2023-07-29 09:25:00,315,0.0,0.0
2023-07-29 09:25:00,316,0.0,0.0
2023-07-29 09:25:00,317,0.0,0.0
2023-07-29 09:25:00,318,0.0,0.0
2023-07-29 09:25:00,319,0.0,0.0
2023-07-29 09:25:00,320,148.5,122.0
2023-07-29 09:25:00,321,0.0,0.0
2023-07-29 09:25:00,322,0.0,0.0
2023-07-29 09:25:00,323,159.5,122.0
2023-07-29 09:25:00,324,159.5,122.0
2023-07-29 09:25:00,325,172.0,136.0
2023-07-29 09:25:00,326,135.0,135.0
2023-07-29 09:25:00,327,135.0,135.0
2023-07-29 09:25:00,328,173.0,150.0
2023-07-29 09:25:00,329,0.0,0.0
2023-07-29 09:25:00,330,0.0,0.0
2023-07-29 09:25:00,331,789.283325,725.518982
2023-07-29 09:25:00,332,0.0,0.0
2023-07-29 09:25:00,333,0.0,0.0
2023-07-29 09:25:00,334,0.0,0.0
2023-07-29 09:25:00,335,0.0,0.0
2023-07-29 09:25:00,336,0.0,0.0
2023-07-29 09:25:00,337,38.5,35.0
2023-07-29 09:25:00,338,38.5,35.0
2023-07-29 09:25:00,339,0.0,0.0
2023-07-29 09:25:00,340,818.0,818.0
2023-07-29 09:25:00,341,817.0,817.0
2023-07-29 09:25:00,342,166.0,135.0
2023-07-29 09:25:00,343,0.0,0.0
2023-07-29 09:25:00,344,100.0,59.997864
2023-07-29 09:25:00,345,0.0,0.0
2023-07-29 09:25:00,346,96.1539,80.0
2023-07-29 09:25:00,347,0.0,0.0
2023-07-29 09:25:00,348,0.0,0.0
2023-07-29 09:25:00,349,0.0,0.0
2023-07-29 09:25:00,350,0.0,0.0
2023-07-29 09:25:00,351,0.0,0.0
2023-07-29 09:25:00,352,0.0,0.0
2023-07-29 09:25:00,353,0.0,0.0
2023-07-29 09:25:00,354,0.0,0.0
2023-07-29 09:25:00,355,0.0,0.0
2023-07-29 09:25:00,356,0.0,0.0
2023-07-29 09:25:00,357,13.0,10.0
2023-07-29 09:25:00,358,0.0,0.0
2023-07-29 09:25:00,359,18.5,10.000153
2023-07-29 09:25:00,360,0.0,0.0
2023-07-29 09:25:00,361,23.25,7.0
2023-07-29 09:25:00,362,23.25,7.0
2023-07-29 09:25:00,363,0.0,0.0
2023-07-29 09:25:00,364,0.0,0.0
2023-07-29 09:25:00,365,768.649719,715.312012
2023-07-29 09:25:00,366,399.414429,355.0
2023-07-29 09:25:00,367,403.913452,355.0
2023-07-29 09:25:00,368,0.0,0.0
2023-07-29 09:25:00,369,0.0,0.0
2023-07-29 09:25:00,370,0.0,0.0
2023-07-29 09:25:00,371,0.0,0.0
2023-07-29 09:25:00,372,0.0,0.0
2023-07-29 09:25:00,373,0.0,0.0
2023-07-29 09:25:00,374,0.0,0.0
2023-07-29 09:25:00,375,0.0,0.0
2023-07-29 09:25:00,376,155.0,116.662704
2023-07-29 09:25:00,377,155.0,116.662704
2023-07-29 09:25:00,378,177.0,116.662704
2023-07-29 09:25:00,379,0.0,0.0
2023-07-29 09:25:00,380,0.0,0.0
2023-07-29 09:25:00,381,0.0,0.0
2023-07-29 09:25:00,382,0.0,0.0
2023-07-29 09:25:00,383,158.5,129.972046
2023-07-29 09:25:00,384,0.0,0.0
2023-07-29 09:25:00,385,265.5,181.044983
2023-07-29 09:25:00,386,265.5,181.411194
2023-07-29 09:25:00,387,273.0,202.0
2023-07-29 09:25:00,388,0.0,0.0
2023-07-29 09:25:00,389,0.0,0.0
2023-07-29 09:25:00,390,0.0,0.0
2023-07-29 09:25:00,419,283.0,190.002136
2023-07-29 09:25:00,420,283.0,190.002136
2023-07-29 09:25:00,421,265.0,190.002136
2023-07-29 09:25:00,422,247.0,180.0
2023-07-29 09:25:00,423,247.0,180.0
2023-07-29 09:25:00,432,289.0,216.0
2023-07-29 09:25:00,433,373.662018,254.0
2023-07-29 09:25:00,434,262.0,262.0
2023-07-29 09:25:00,435,262.0,262.0
2023-07-29 09:25:00,436,264.5,264.5
2023-07-29 09:25:00,437,264.5,264.5
2023-07-29 09:25:00,438,265.0,265.0
2023-07-29 09:25:00,439,268.0,268.0
2023-07-29 09:25:00,440,152.0,120.0
2023-07-29 09:25:00,441,152.0,120.0
2023-07-29 09:25:00,442,168.0,120.0
2023-07-29 09:25:00,443,0.0,0.0
2023-07-29 09:25:00,444,0.0,0.0
2023-07-29 09:25:00,450,211.0,130.429993
2023-07-29 09:25:00,451,127.0,85.0
2023-07-29 09:25:00,452,231.0,130.124817
2023-07-29 09:25:00,453,127.0,85.0
2023-07-29 09:25:00,459,0.0,0.0
2023-07-29 09:25:00,467,12.0,5.000153
2023-07-29 09:25:00,468,12.0,4.000366
2023-07-29 09:25:00,469,5.000153,1.600391
2023-07-29 09:25:00,471,5.570219,0.0
2023-07-29 09:25:00,472,214.0,214.0
2023-07-29 09:25:00,473,126.0,126.0
2023-07-29 09:25:00,474,216.0,216.0
2023-07-29 09:25:00,475,126.0,126.0
2023-07-29 09:25:00,477,243.5,164.0
2023-07-29 09:25:00,478,243.5,164.0
2023-07-29 09:25:00,479,251.0,163.986282
2023-07-29 09:25:00,480,241.5,164.0
2023-07-29 09:25:00,481,241.5,164.0
2023-07-29 09:25:00,482,249.0,163.986282
2023-07-29 09:25:00,485,45.0,20.00061
2023-07-29 09:25:00,486,0.0,0.0
2023-07-29 09:25:00,487,0.0,0.0
2023-07-29 09:25:00,488,23.0,14.00032
2023-07-29 09:25:00,489,997.0,795.0
2023-07-29 09:25:00,490,999.0,795.0
2023-07-29 09:25:00,491,969.0,791.0
2023-07-29 09:25:00,492,968.0,786.0
2023-07-29 09:25:00,493,993.0,795.0
2023-07-29 09:25:00,494,993.0,795.0
2023-07-29 09:25:00,495,299.999908,200.0
2023-07-29 09:25:00,496,0.0,0.0
2023-07-29 09:25:00,497,0.0,0.0
2023-07-29 09:25:00,498,0.0,0.0
2023-07-29 09:25:00,499,0.0,0.0
2023-07-29 09:25:00,501,280.0,158.003479
2023-07-29 09:25:00,502,158.0,158.0
2023-07-29 09:25:00,503,288.0,200.0
2023-07-29 09:25:00,507,135.0,59.001785
2023-07-29 09:25:00,508,139.199997,106.0
2023-07-29 09:25:00,511,0.0,0.0
2023-07-29 09:25:00,512,0.0,0.0
2023-07-29 09:25:00,513,314.0,150.0
2023-07-29 09:25:00,514,136.0,120.0
2023-07-29 09:25:00,516,850.012939,749.988525
2023-07-29 09:25:00,521,837.000305,577.0
2023-07-29 09:25:00,522,602.601318,602.601318
2023-07-29 09:25:00,523,0.0,0.0
2023-07-29 09:25:00,524,0.0,0.0
2023-07-29 09:25:00,525,0.0,0.0
2023-07-29 09:25:00,526,234.492004,131.0
2023-07-29 09:25:00,527,1357.0,1058.099976
2023-07-29 09:25:00,528,131.0,131.0
2023-07-29 09:25:00,529,783.730774,577.0
2023-07-29 09:25:00,530,860.192322,642.762512
2023-07-29 09:25:00,533,0.0,0.0
2023-07-29 09:25:00,534,0.0,0.0
2023-07-29 09:25:00,535,0.0,0.0
2023-07-29 09:25:00,536,0.0,0.0
2023-07-29 09:25:00,537,0.0,0.0
2023-07-29 09:25:00,538,0.0,0.0
2023-07-29 09:25:00,539,325.0,168.0
2023-07-29 09:25:00,540,166.0,84.0
2023-07-29 09:25:00,541,0.0,0.0
2023-07-29 09:25:00,542,0.0,0.0
2023-07-29 09:25:00,544,1012.0,795.0
2023-07-29 09:25:00,545,1012.0,795.0
2023-07-29 09:25:00,546,343.0,186.0
2023-07-29 09:25:00,547,343.0,186.0
2023-07-29 09:25:00,548,326.0,254.0
2023-07-29 09:25:00,549,0.0,0.0
2023-07-29 09:25:00,550,0.0,0.0
2023-07-29 09:25:00,552,0.0,0.0
2023-07-29 09:25:00,553,0.0,0.0
2023-07-29 09:30:00,1,50.0,20.001221
2023-07-29 09:30:00,2,0.0,0.0
2023-07-29 09:30:00,3,0.0,0.0
2023-07-29 09:30:00,4,364.991486,330.0
2023-07-29 09:30:00,5,364.991486,330.0
2023-07-29 09:30:00,6,0.0,0.0
2023-07-29 09:30:00,7,379.993195,330.0
2023-07-29 09:30:00,8,0.0,0.0
2023-07-29 09:30:00,9,379.72049,330.0
2023-07-29 09:30:00,10,0.0,0.0
2023-07-29 09:30:00,11,0.0,0.0
2023-07-29 09:30:00,12,350.0,200.0
2023-07-29 09:30:00,15,317.726715,287.109009
2023-07-29 09:30:00,16,0.0,0.0
2023-07-29 09:30:00,17,303.025574,280.0
2023-07-29 09:30:00,18,0.0,0.0
2023-07-29 09:30:00,27,615.0,615.0
2023-07-29 09:30:00,28,0.0,0.0
2023-07-29 09:30:00,29,612.0,612.0
2023-07-29 09:30:00,33,14.844582,11.0
2023-07-29 09:30:00,36,998.0,795.0
2023-07-29 09:30:00,37,992.0,795.0
2023-07-29 09:30:00,43,0.0,0.0
2023-07-29 09:30:00,46,306.19931,280.0
2023-07-29 09:30:00,47,0.0,0.0
2023-07-29 09:30:00,48,0.0,0.0
2023-07-29 09:30:00,49,362.202057,315.101349
2023-07-29 09:30:00,50,0.0,0.0
2023-07-29 09:30:00,51,358.556549,280.014557
2023-07-29 09:30:00,52,0.0,0.0
2023-07-29 09:30:00,53,0.0,0.0
2023-07-29 09:30:00,54,0.0,0.0
2023-07-29 09:30:00,55,0.0,0.0
2023-07-29 09:30:00,56,0.0,0.0
2023-07-29 09:30:00,57,0.0,0.0
2023-07-29 09:30:00,58,0.0,0.0
2023-07-29 09:30:00,59,0.0,0.0
2023-07-29 09:30:00,60,0.0,0.0
2023-07-29 09:30:00,61,0.0,0.0
2023-07-29 09:30:00,62,461.0,362.273468
2023-07-29 09:30:00,63,0.0,0.0
2023-07-29 09:30:00,64,335.417114,280.014557
2023-07-29 09:30:00,65,444.240387,382.596832
2023-07-29 09:30:00,66,0.0,0.0
2023-07-29 09:30:00,67,0.0,0.0
2023-07-29 09:30:00,68,436.925568,384.853302
2023-07-29 09:30:00,69,0.0,0.0
2023-07-29 09:30:00,70,850.699707,850.699707
2023-07-29 09:30:00,71,0.0,0.0
2023-07-29 09:30:00,72,43.5,25.002136
2023-07-29 09:30:00,73,0.0,0.0
2023-07-29 09:30:00,74,0.0,0.0
2023-07-29 09:30:00,75,0.0,0.0
2023-07-29 09:30:00,76,0.0,0.0
2023-07-29 09:30:00,77,0.0,0.0
2023-07-29 09:30:00,78,0.0,0.0
2023-07-29 09:30:00,79,157.0,110.005325
2023-07-29 09:30:00,80,77.5,65.0
2023-07-29 09:30:00,83,330.377655,330.377655
2023-07-29 09:30:00,84,0.0,0.0
2023-07-29 09:30:00,85,386.646271,320.0
2023-07-29 09:30:00,86,0.0,0.0
2023-07-29 09:30:00,87,329.583588,329.583588
2023-07-29 09:30:00,88,0.0,0.0
2023-07-29 09:30:00,89,380.018097,380.018097
2023-07-29 09:30:00,90,0.0,0.0
2023-07-29 09:30:00,91,750.0,750.0
2023-07-29 09:30:00,92,746.9375,746.9375
2023-07-29 09:30:00,95,0.0,0.0
2023-07-29 09:30:00,96,0.0,0.0
2023-07-29 09:30:00,97,0.0,0.0
2023-07-29 09:30:00,98,0.0,0.0
2023-07-29 09:30:00,99,0.0,0.0
2023-07-29 09:30:00,100,0.0,0.0
2023-07-29 09:30:00,101,0.0,0.0
2023-07-29 09:30:00,102,0.0,0.0
2023-07-29 09:30:00,103,0.0,0.0
2023-07-29 09:30:00,104,0.0,0.0
2023-07-29 09:30:00,105,0.0,0.0
2023-07-29 09:30:00,106,0.0,0.0
2023-07-29 09:30:00,107,0.0,0.0
2023-07-29 09:30:00,108,0.0,0.0
2023-07-29 09:30:00,112,46.0,46.0
2023-07-29 09:30:00,113,10.097967,0.0
2023-07-29 09:30:00,114,14.0,14.0
2023-07-29 09:30:00,115,0.0,0.0
2023-07-29 09:30:00,116,906.130249,750.045654
2023-07-29 09:30:00,117,100.0,60.000153
2023-07-29 09:30:00,118,100.0,60.000153
2023-07-29 09:30:00,119,0.0,0.0
2023-07-29 09:30:00,120,0.0,0.0
2023-07-29 09:30:00,126,0.0,0.0
2023-07-29 09:30:00,127,11.0,8.0
2023-07-29 09:30:00,128,994.0,750.0
2023-07-29 09:30:00,129,991.0,750.0
2023-07-29 09:30:00,130,0.0,0.0
2023-07-29 09:30:00,131,985.0,718.0
2023-07-29 09:30:00,132,937.0,758.0
2023-07-29 09:30:00,133,0.0,0.0
2023-07-29 09:30:00,134,0.0,0.0
2023-07-29 09:30:00,135,210.0,210.0
2023-07-29 09:30:00,136,0.0,0.0
2023-07-29 09:30:00,137,0.0,0.0
2023-07-29 09:30:00,138,0.0,0.0
2023-07-29 09:30:00,139,278.5,193.0
2023-07-29 09:30:00,140,0.0,0.0
2023-07-29 09:30:00,141,135.0,94.0
2023-07-29 09:30:00,142,88.0,88.0
2023-07-29 09:30:00,143,89.143059,89.143059
2023-07-29 09:30:00,144,104.0,104.0
2023-07-29 09:30:00,145,159.5,88.436272
2023-07-29 09:30:00,146,159.5,88.436272
2023-07-29 09:30:00,147,176.0,104.0
2023-07-29 09:30:00,150,0.0,0.0
2023-07-29 09:30:00,151,0.0,0.0
2023-07-29 09:30:00,152,0.0,0.0
2023-07-29 09:30:00,153,0.0,0.0
2023-07-29 09:30:00,154,228.0,134.0
2023-07-29 09:30:00,155,26.043926,0.0
2023-07-29 09:30:00,156,378.99411,350.0
2023-07-29 09:30:00,158,0.0,0.0
2023-07-29 09:30:00,159,1009.0,795.0
2023-07-29 09:30:00,160,0.0,0.0
2023-07-29 09:30:00,161,0.0,0.0
2023-07-29 09:30:00,162,299.998077,220.003342
2023-07-29 09:30:00,166,0.0,0.0
2023-07-29 09:30:00,167,0.0,0.0
2023-07-29 09:30:00,168,0.0,0.0
2023-07-29 09:30:00,169,0.0,0.0
2023-07-29 09:30:00,170,0.0,0.0
2023-07-29 09:30:00,171,0.0,0.0
2023-07-29 09:30:00,172,0.0,0.0
2023-07-29 09:30:00,173,0.0,0.0
2023-07-29 09:30:00,174,0.0,0.0
2023-07-29 09:30:00,175,0.0,0.0
2023-07-29 09:30:00,176,278.0,153.633942
2023-07-29 09:30:00,177,147.0,107.0
2023-07-29 09:30:00,178,0.0,0.0
2023-07-29 09:30:00,179,0.0,0.0
2023-07-29 09:30:00,180,0.0,0.0
2023-07-29 09:30:00,181,0.0,0.0
2023-07-29 09:30:00,182,0.0,0.0
2023-07-29 09:30:00,183,0.0,0.0
2023-07-29 09:30:00,184,0.0,0.0
2023-07-29 09:30:00,185,0.0,0.0
2023-07-29 09:30:00,186,0.0,0.0
2023-07-29 09:30:00,187,0.0,0.0
2023-07-29 09:30:00,188,0.0,0.0
2023-07-29 09:30:00,189,0.0,0.0
2023-07-29 09:30:00,190,1001.0,795.0
2023-07-29 09:30:00,191,1001.0,795.0
2023-07-29 09:30:00,193,16.999903,11.999903
2023-07-29 09:30:00,194,16.999903,11.999903
2023-07-29 09:30:00,195,0.0,0.0
2023-07-29 09:30:00,196,0.0,0.0
2023-07-29 09:30:00,197,0.0,0.0
2023-07-29 09:30:00,198,0.0,0.0
2023-07-29 09:30:00,200,0.0,0.0
2023-07-29 09:30:00,207,0.0,0.0
2023-07-29 09:30:00,208,0.0,0.0
2023-07-29 09:30:00,209,0.0,0.0
2023-07-29 09:30:00,210,0.0,0.0
2023-07-29 09:30:00,211,0.0,0.0
2023-07-29 09:30:00,212,0.0,0.0
2023-07-29 09:30:00,213,0.0,0.0
2023-07-29 09:30:00,214,0.0,0.0
2023-07-29 09:30:00,215,0.0,0.0
2023-07-29 09:30:00,216,0.0,0.0
2023-07-29 09:30:00,217,23.25,20.99826
2023-07-29 09:30:00,218,23.25,20.99826
2023-07-29 09:30:00,219,23.25,20.99826
2023-07-29 09:30:00,220,23.25,20.99826
2023-07-29 09:30:00,231,0.0,0.0
2023-07-29 09:30:00,232,0.0,0.0
2023-07-29 09:30:00,233,0.0,0.0
2023-07-29 09:30:00,234,0.0,0.0
2023-07-29 09:30:00,237,0.0,0.0
2023-07-29 09:30:00,238,0.0,0.0
2023-07-29 09:30:00,240,270.0,200.0
2023-07-29 09:30:00,241,139.0,100.0
2023-07-29 09:30:00,242,0.0,0.0
2023-07-29 09:30:00,243,0.0,0.0
2023-07-29 09:30:00,244,0.0,0.0
2023-07-29 09:30:00,247,0.0,0.0
2023-07-29 09:30:00,248,0.0,0.0
2023-07-29 09:30:00,249,153.0,99.645386
2023-07-29 09:30:00,250,153.0,99.46228
2023-07-29 09:30:00,251,153.0,99.645386
2023-07-29 09:30:00,252,253.0,195.0
2023-07-29 09:30:00,253,97.0,69.000366
2023-07-29 09:30:00,254,0.0,0.0
2023-07-29 09:30:00,255,235.5,167.0
2023-07-29 09:30:00,256,235.5,167.0
2023-07-29 09:30:00,257,260.0,216.0
2023-07-29 09:30:00,258,241.5,162.007477
2023-07-29 09:30:00,259,241.5,162.007477
2023-07-29 09:30:00,260,246.0,208.0
2023-07-29 09:30:00,264,0.0,0.0
2023-07-29 09:30:00,265,10.000229,5.000229
2023-07-29 09:30:00,266,298.590759,230.0
2023-07-29 09:30:00,267,0.0,0.0
2023-07-29 09:30:00,268,235.0,131.0
2023-07-29 09:30:00,269,235.0,131.0
2023-07-29 09:30:00,270,240.0,131.0
2023-07-29 09:30:00,271,0.0,0.0
2023-07-29 09:30:00,272,0.0,0.0
2023-07-29 09:30:00,273,0.0,0.0
2023-07-29 09:30:00,274,0.0,0.0
2023-07-29 09:30:00,275,154.0,100.0
2023-07-29 09:30:00,276,74.0,50.0
2023-07-29 09:30:00,277,146.0,100.0
2023-07-29 09:30:00,278,70.0,50.0
2023-07-29 09:30:00,279,154.0,137.483276
2023-07-29 09:30:00,280,71.0,64.576828
2023-07-29 09:30:00,281,155.0,100.0
2023-07-29 09:30:00,282,75.0,50.0
2023-07-29 09:30:00,283,29.27383,0.0
2023-07-29 09:30:00,284,73.0,50.0
2023-07-29 09:30:00,285,0.0,0.0
2023-07-29 09:30:00,286,0.0,0.0
2023-07-29 09:30:00,287,155.0,100.0
2023-07-29 09:30:00,288,72.0,50.0
2023-07-29 09:30:00,289,26.953884,0.0
2023-07-29 09:30:00,290,73.0,50.0
2023-07-29 09:30:00,291,0.0,0.0
2023-07-29 09:30:00,292,0.0,0.0
2023-07-29 09:30:00,293,0.0,0.0
2023-07-29 09:30:00,294,0.0,0.0
2023-07-29 09:30:00,299,167.5,123.99823
2023-07-29 09:30:00,300,167.5,123.99823
2023-07-29 09:30:00,301,0.0,0.0
2023-07-29 09:30:00,302,167.0,123.99823
2023-07-29 09:30:00,303,192.0,132.0
2023-07-29 09:30:00,304,94.0,66.0
2023-07-29 09:30:00,305,310.618591,215.001404
2023-07-29 09:30:00,306,336.0,286.0
2023-07-29 09:30:00,307,296.998962,200.004578
2023-07-29 09:30:00,308,142.0,119.995728
2023-07-29 09:30:00,309,142.0,119.995728
2023-07-29 09:30:00,310,161.0,122.0
2023-07-29 09:30:00,311,37.510868,0.0
2023-07-29 09:30:00,312,38.136398,0.0
2023-07-29 09:30:00,313,0.0,0.0
2023-07-29 09:30:00,314,0.0,0.0
2023-07-29 09:30:00,315,0.0,0.0
2023-07-29 09:30:00,316,0.0,0.0
2023-07-29 09:30:00,317,0.0,0.0
2023-07-29 09:30:00,318,0.0,0.0
2023-07-29 09:30:00,319,0.0,0.0
2023-07-29 09:30:00,320,148.5,122.0
2023-07-29 09:30:00,321,0.0,0.0
2023-07-29 09:30:00,322,0.0,0.0
2023-07-29 09:30:00,323,159.5,122.0
2023-07-29 09:30:00,324,159.5,122.0
2023-07-29 09:30:00,325,172.0,136.0
2023-07-29 09:30:00,326,135.0,135.0
2023-07-29 09:30:00,327,135.0,135.0
2023-07-29 09:30:00,328,173.0,150.0
2023-07-29 09:30:00,329,0.0,0.0
2023-07-29 09:30:00,330,0.0,0.0
2023-07-29 09:30:00,331,790.821716,706.727661
2023-07-29 09:30:00,332,0.0,0.0
2023-07-29 09:30:00,333,0.0,0.0
2023-07-29 09:30:00,334,0.0,0.0
2023-07-29 09:30:00,335,0.0,0.0
2023-07-29 09:30:00,336,0.0,0.0
2023-07-29 09:30:00,337,38.5,35.0
2023-07-29 09:30:00,338,38.5,35.0
2023-07-29 09:30:00,339,0.0,0.0
2023-07-29 09:30:00,340,818.0,818.0
2023-07-29 09:30:00,341,817.0,817.0
2023-07-29 09:30:00,342,166.0,135.0
2023-07-29 09:30:00,343,0.0,0.0
2023-07-29 09:30:00,344,100.0,59.997864
2023-07-29 09:30:00,345,0.0,0.0
2023-07-29 09:30:00,346,95.736176,80.0
2023-07-29 09:30:00,347,0.0,0.0
2023-07-29 09:30:00,348,0.0,0.0
2023-07-29 09:30:00,349,0.0,0.0
2023-07-29 09:30:00,350,0.0,0.0
2023-07-29 09:30:00,351,0.0,0.0
2023-07-29 09:30:00,352,0.0,0.0
2023-07-29 09:30:00,353,0.0,0.0
2023-07-29 09:30:00,354,0.0,0.0
2023-07-29 09:30:00,355,0.0,0.0
2023-07-29 09:30:00,356,0.0,0.0
2023-07-29 09:30:00,357,13.0,10.0
2023-07-29 09:30:00,358,0.0,0.0
2023-07-29 09:30:00,359,18.5,10.000153
2023-07-29 09:30:00,360,0.0,0.0
2023-07-29 09:30:00,361,23.25,7.0
2023-07-29 09:30:00,362,23.25,7.0
2023-07-29 09:30:00,363,0.0,0.0
2023-07-29 09:30:00,364,0.0,0.0
2023-07-29 09:30:00,365,768.649719,715.312012
2023-07-29 09:30:00,366,399.214478,355.0
2023-07-29 09:30:00,367,403.713501,355.0
2023-07-29 09:30:00,368,0.0,0.0
2023-07-29 09:30:00,369,0.0,0.0
2023-07-29 09:30:00,370,0.0,0.0
2023-07-29 09:30:00,371,0.0,0.0
2023-07-29 09:30:00,372,0.0,0.0
2023-07-29 09:30:00,373,0.0,0.0
2023-07-29 09:30:00,374,0.0,0.0
2023-07-29 09:30:00,375,0.0,0.0
2023-07-29 09:30:00,376,155.0,116.662704
2023-07-29 09:30:00,377,155.0,116.662704
2023-07-29 09:30:00,378,177.0,116.662704
2023-07-29 09:30:00,379,0.0,0.0
2023-07-29 09:30:00,380,0.0,0.0
2023-07-29 09:30:00,381,0.0,0.0
2023-07-29 09:30:00,382,0.0,0.0
2023-07-29 09:30:00,383,158.5,129.972046
2023-07-29 09:30:00,384,0.0,0.0
2023-07-29 09:30:00,385,265.5,181.014465
2023-07-29 09:30:00,386,265.5,181.945251
2023-07-29 09:30:00,387,273.0,202.0
2023-07-29 09:30:00,388,0.0,0.0
2023-07-29 09:30:00,389,0.0,0.0
2023-07-29 09:30:00,390,0.0,0.0
2023-07-29 09:30:00,419,283.0,190.002136
2023-07-29 09:30:00,420,283.0,190.002136
2023-07-29 09:30:00,421,265.0,190.002136
2023-07-29 09:30:00,422,247.0,180.0
2023-07-29 09:30:00,423,247.0,180.0
2023-07-29 09:30:00,432,289.0,216.0
2023-07-29 09:30:00,433,376.268829,254.0
2023-07-29 09:30:00,434,262.0,262.0
2023-07-29 09:30:00,435,262.0,262.0
2023-07-29 09:30:00,436,264.5,264.5
2023-07-29 09:30:00,437,264.5,264.5
2023-07-29 09:30:00,438,265.0,265.0
2023-07-29 09:30:00,439,268.0,268.0
2023-07-29 09:30:00,440,152.0,120.0
2023-07-29 09:30:00,441,152.0,120.0
2023-07-29 09:30:00,442,168.0,120.0
2023-07-29 09:30:00,443,0.0,0.0
2023-07-29 09:30:00,444,0.0,0.0
2023-07-29 09:30:00,450,211.0,130.429993
2023-07-29 09:30:00,451,127.0,85.0
2023-07-29 09:30:00,452,231.0,130.124817
2023-07-29 09:30:00,453,127.0,85.0
2023-07-29 09:30:00,459,0.0,0.0
2023-07-29 09:30:00,467,12.0,5.000153
2023-07-29 09:30:00,468,12.0,4.000366
2023-07-29 09:30:00,469,5.000153,1.600391
2023-07-29 09:30:00,471,15.0,7.0
2023-07-29 09:30:00,472,214.0,214.0
2023-07-29 09:30:00,473,126.0,126.0
2023-07-29 09:30:00,474,216.0,216.0
2023-07-29 09:30:00,475,126.0,126.0
2023-07-29 09:30:00,477,243.5,164.0
2023-07-29 09:30:00,478,243.5,164.0
2023-07-29 09:30:00,479,251.0,163.986282
2023-07-29 09:30:00,480,241.5,164.0
2023-07-29 09:30:00,481,241.5,164.0
2023-07-29 09:30:00,482,249.0,163.986282
2023-07-29 09:30:00,485,45.0,20.00061
2023-07-29 09:30:00,486,0.0,0.0
2023-07-29 09:30:00,487,0.0,0.0
2023-07-29 09:30:00,488,23.0,14.00032
2023-07-29 09:30:00,489,997.0,795.0
2023-07-29 09:30:00,490,999.0,795.0
2023-07-29 09:30:00,491,969.0,791.0
2023-07-29 09:30:00,492,968.0,786.0
2023-07-29 09:30:00,493,993.0,795.0
2023-07-29 09:30:00,494,993.0,795.0
2023-07-29 09:30:00,495,299.999908,200.0
2023-07-29 09:30:00,496,0.0,0.0
2023-07-29 09:30:00,497,400.0,240.0
2023-07-29 09:30:00,498,0.0,0.0
2023-07-29 09:30:00,499,0.0,0.0
2023-07-29 09:30:00,501,280.0,158.003479
2023-07-29 09:30:00,502,164.882324,164.882324
2023-07-29 09:30:00,503,288.0,200.0
2023-07-29 09:30:00,507,135.0,59.001785
2023-07-29 09:30:00,508,139.199997,106.0
2023-07-29 09:30:00,511,0.0,0.0
2023-07-29 09:30:00,512,0.0,0.0
2023-07-29 09:30:00,513,314.0,150.0
2023-07-29 09:30:00,514,136.0,120.0
2023-07-29 09:30:00,516,680.005859,580.0
2023-07-29 09:30:00,521,707.499756,649.354065
2023-07-29 09:30:00,522,835.84668,577.0
2023-07-29 09:30:00,523,0.0,0.0
2023-07-29 09:30:00,524,0.0,0.0
2023-07-29 09:30:00,525,0.0,0.0
2023-07-29 09:30:00,526,232.843994,131.0
2023-07-29 09:30:00,527,1357.0,1058.099976
2023-07-29 09:30:00,528,131.0,131.0
2023-07-29 09:30:00,529,783.730774,577.0
2023-07-29 09:30:00,530,860.192322,663.368042
2023-07-29 09:30:00,533,0.0,0.0
2023-07-29 09:30:00,534,0.0,0.0
2023-07-29 09:30:00,535,0.0,0.0
2023-07-29 09:30:00,536,0.0,0.0
2023-07-29 09:30:00,537,0.0,0.0
2023-07-29 09:30:00,538,0.0,0.0
2023-07-29 09:30:00,539,325.0,168.0
2023-07-29 09:30:00,540,166.0,84.0
2023-07-29 09:30:00,541,0.0,0.0
2023-07-29 09:30:00,542,0.0,0.0
2023-07-29 09:30:00,544,1012.0,795.0
2023-07-29 09:30:00,545,1012.0,795.0
2023-07-29 09:30:00,546,343.0,186.0
2023-07-29 09:30:00,547,343.0,186.0
2023-07-29 09:30:00,548,326.0,254.0
2023-07-29 09:30:00,549,0.0,0.0
2023-07-29 09:30:00,550,0.0,0.0
2023-07-29 09:30:00,552,0.0,0.0
2023-07-29 09:30:00,553,0.0,0.0
2023-07-29 09:35:00,1,50.0,20.001221
2023-07-29 09:35:00,2,0.0,0.0
2023-07-29 09:35:00,3,0.0,0.0
2023-07-29 09:35:00,4,364.991486,330.0
2023-07-29 09:35:00,5,364.991486,330.0
2023-07-29 09:35:00,6,0.0,0.0
2023-07-29 09:35:00,7,379.993195,330.0
2023-07-29 09:35:00,8,0.0,0.0
2023-07-29 09:35:00,9,379.72049,330.0
2023-07-29 09:35:00,10,0.0,0.0
2023-07-29 09:35:00,11,0.0,0.0
2023-07-29 09:35:00,12,350.0,200.0
2023-07-29 09:35:00,15,306.604248,287.292114
2023-07-29 09:35:00,16,0.0,0.0
2023-07-29 09:35:00,17,306.325317,280.0
2023-07-29 09:35:00,18,0.0,0.0
2023-07-29 09:35:00,27,615.0,615.0
2023-07-29 09:35:00,28,0.0,0.0
2023-07-29 09:35:00,29,612.0,612.0
2023-07-29 09:35:00,33,14.844582,11.0
2023-07-29 09:35:00,36,998.0,795.0
2023-07-29 09:35:00,37,992.0,795.0
2023-07-29 09:35:00,43,0.0,0.0
2023-07-29 09:35:00,46,308.653412,280.0
2023-07-29 09:35:00,47,0.0,0.0
2023-07-29 09:35:00,48,0.0,0.0
2023-07-29 09:35:00,49,365.090607,315.101349
2023-07-29 09:35:00,50,0.0,0.0
2023-07-29 09:35:00,51,360.007477,280.014557
2023-07-29 09:35:00,52,0.0,0.0
2023-07-29 09:35:00,53,0.0,0.0
2023-07-29 09:35:00,54,0.0,0.0
2023-07-29 09:35:00,55,0.0,0.0
2023-07-29 09:35:00,56,0.0,0.0
2023-07-29 09:35:00,57,0.0,0.0
2023-07-29 09:35:00,58,0.0,0.0
2023-07-29 09:35:00,59,0.0,0.0
2023-07-29 09:35:00,60,0.0,0.0
2023-07-29 09:35:00,61,0.0,0.0
2023-07-29 09:35:00,62,457.423462,357.423462
2023-07-29 09:35:00,63,0.0,0.0
2023-07-29 09:35:00,64,354.9664,280.014557
2023-07-29 09:35:00,65,444.240387,399.408722
2023-07-29 09:35:00,66,0.0,0.0
2023-07-29 09:35:00,67,0.0,0.0
2023-07-29 09:35:00,68,384.853302,384.853302
2023-07-29 09:35:00,69,0.0,0.0
2023-07-29 09:35:00,70,850.756836,850.756836
2023-07-29 09:35:00,71,0.0,0.0
2023-07-29 09:35:00,72,43.5,25.002136
2023-07-29 09:35:00,73,0.0,0.0
2023-07-29 09:35:00,74,0.0,0.0
2023-07-29 09:35:00,75,0.0,0.0
2023-07-29 09:35:00,76,0.0,0.0
2023-07-29 09:35:00,77,0.0,0.0
2023-07-29 09:35:00,78,0.0,0.0
2023-07-29 09:35:00,79,157.0,110.005325
2023-07-29 09:35:00,80,77.5,65.0
2023-07-29 09:35:00,83,330.377655,330.377655
2023-07-29 09:35:00,84,0.0,0.0
2023-07-29 09:35:00,85,334.107971,334.107971
2023-07-29 09:35:00,86,0.0,0.0
2023-07-29 09:35:00,87,329.583588,329.583588
2023-07-29 09:35:00,88,0.0,0.0
2023-07-29 09:35:00,89,380.018097,380.018097
2023-07-29 09:35:00,90,0.0,0.0
2023-07-29 09:35:00,91,750.0,750.0
2023-07-29 09:35:00,92,746.845947,746.845947
2023-07-29 09:35:00,95,0.0,0.0
2023-07-29 09:35:00,96,0.0,0.0
2023-07-29 09:35:00,97,0.0,0.0
2023-07-29 09:35:00,98,0.0,0.0
2023-07-29 09:35:00,99,0.0,0.0
2023-07-29 09:35:00,100,0.0,0.0
2023-07-29 09:35:00,101,0.0,0.0
2023-07-29 09:35:00,102,0.0,0.0
2023-07-29 09:35:00,103,0.0,0.0
2023-07-29 09:35:00,104,0.0,0.0
2023-07-29 09:35:00,105,0.0,0.0
2023-07-29 09:35:00,106,0.0,0.0
2023-07-29 09:35:00,107,0.0,0.0
2023-07-29 09:35:00,108,0.0,0.0
2023-07-29 09:35:00,112,27.0,27.0
2023-07-29 09:35:00,113,44.0,27.0
2023-07-29 09:35:00,114,14.0,14.0
2023-07-29 09:35:00,115,0.0,0.0
2023-07-29 09:35:00,116,917.99292,750.045654
2023-07-29 09:35:00,117,100.0,60.000153
2023-07-29 09:35:00,118,100.0,60.000153
2023-07-29 09:35:00,119,0.0,0.0
2023-07-29 09:35:00,120,0.0,0.0
2023-07-29 09:35:00,126,0.0,0.0
2023-07-29 09:35:00,127,11.0,8.0
2023-07-29 09:35:00,128,994.0,750.0
2023-07-29 09:35:00,129,991.0,750.0
2023-07-29 09:35:00,130,0.0,0.0
2023-07-29 09:35:00,131,985.0,718.0
2023-07-29 09:35:00,132,937.0,758.0
2023-07-29 09:35:00,133,0.0,0.0
2023-07-29 09:35:00,134,0.0,0.0
2023-07-29 09:35:00,135,210.0,210.0
2023-07-29 09:35:00,136,0.0,0.0
2023-07-29 09:35:00,137,0.0,0.0
2023-07-29 09:35:00,138,0.0,0.0
2023-07-29 09:35:00,139,278.5,193.0
2023-07-29 09:35:00,140,0.0,0.0
2023-07-29 09:35:00,141,135.0,94.0
2023-07-29 09:35:00,142,88.0,88.0
2023-07-29 09:35:00,143,88.907463,88.907463
2023-07-29 09:35:00,144,104.0,104.0
2023-07-29 09:35:00,145,110.309868,88.436272
2023-07-29 09:35:00,146,113.68811,88.436272
2023-07-29 09:35:00,147,150.780548,104.0
2023-07-29 09:35:00,150,0.0,0.0
2023-07-29 09:35:00,151,0.0,0.0
2023-07-29 09:35:00,152,0.0,0.0
2023-07-29 09:35:00,153,0.0,0.0
2023-07-29 09:35:00,154,228.0,134.0
2023-07-29 09:35:00,155,120.0,67.0
2023-07-29 09:35:00,156,378.99411,350.0
2023-07-29 09:35:00,158,0.0,0.0
2023-07-29 09:35:00,159,1009.0,795.0
2023-07-29 09:35:00,160,0.0,0.0
2023-07-29 09:35:00,161,0.0,0.0
2023-07-29 09:35:00,162,299.998077,220.003342
2023-07-29 09:35:00,166,0.0,0.0
2023-07-29 09:35:00,167,0.0,0.0
2023-07-29 09:35:00,168,0.0,0.0
2023-07-29 09:35:00,169,0.0,0.0
2023-07-29 09:35:00,170,0.0,0.0
2023-07-29 09:35:00,171,0.0,0.0
2023-07-29 09:35:00,172,0.0,0.0
2023-07-29 09:35:00,173,0.0,0.0
2023-07-29 09:35:00,174,0.0,0.0
2023-07-29 09:35:00,175,0.0,0.0
2023-07-29 09:35:00,176,278.0,153.920074
2023-07-29 09:35:00,177,147.0,107.0
2023-07-29 09:35:00,178,0.0,0.0
2023-07-29 09:35:00,179,0.0,0.0
2023-07-29 09:35:00,180,0.0,0.0
2023-07-29 09:35:00,181,0.0,0.0
2023-07-29 09:35:00,182,0.0,0.0
2023-07-29 09:35:00,183,0.0,0.0
2023-07-29 09:35:00,184,0.0,0.0
2023-07-29 09:35:00,185,0.0,0.0
2023-07-29 09:35:00,186,0.0,0.0
2023-07-29 09:35:00,187,0.0,0.0
2023-07-29 09:35:00,188,0.0,0.0
2023-07-29 09:35:00,189,0.0,0.0
2023-07-29 09:35:00,190,1001.0,795.0
2023-07-29 09:35:00,191,1001.0,795.0
2023-07-29 09:35:00,193,16.999903,11.999903
2023-07-29 09:35:00,194,16.999903,11.999903
2023-07-29 09:35:00,195,0.0,0.0
2023-07-29 09:35:00,196,0.0,0.0
2023-07-29 09:35:00,197,0.0,0.0
2023-07-29 09:35:00,198,0.0,0.0
2023-07-29 09:35:00,200,0.0,0.0
2023-07-29 09:35:00,207,0.0,0.0
2023-07-29 09:35:00,208,0.0,0.0
2023-07-29 09:35:00,209,0.0,0.0
2023-07-29 09:35:00,210,0.0,0.0
2023-07-29 09:35:00,211,0.0,0.0
2023-07-29 09:35:00,212,0.0,0.0
2023-07-29 09:35:00,213,0.0,0.0
2023-07-29 09:35:00,214,0.0,0.0
2023-07-29 09:35:00,215,0.0,0.0
2023-07-29 09:35:00,216,0.0,0.0
2023-07-29 09:35:00,217,23.25,20.99826
2023-07-29 09:35:00,218,23.25,20.99826
2023-07-29 09:35:00,219,23.25,20.99826
2023-07-29 09:35:00,220,23.25,20.99826
2023-07-29 09:35:00,231,0.0,0.0
2023-07-29 09:35:00,232,0.0,0.0
2023-07-29 09:35:00,233,0.0,0.0
2023-07-29 09:35:00,234,0.0,0.0
2023-07-29 09:35:00,237,0.0,0.0
2023-07-29 09:35:00,238,0.0,0.0
2023-07-29 09:35:00,240,270.0,200.0
2023-07-29 09:35:00,241,139.0,100.0
2023-07-29 09:35:00,242,0.0,0.0
2023-07-29 09:35:00,243,0.0,0.0
2023-07-29 09:35:00,244,0.0,0.0
2023-07-29 09:35:00,247,0.0,0.0
2023-07-29 09:35:00,248,0.0,0.0
2023-07-29 09:35:00,249,153.0,99.645386
2023-07-29 09:35:00,250,153.0,99.425659
2023-07-29 09:35:00,251,153.0,99.700317
2023-07-29 09:35:00,252,253.0,195.0
2023-07-29 09:35:00,253,97.0,69.000366
2023-07-29 09:35:00,254,0.0,0.0
2023-07-29 09:35:00,255,235.5,167.0
2023-07-29 09:35:00,256,235.5,167.0
2023-07-29 09:35:00,257,260.0,216.0
2023-07-29 09:35:00,258,241.5,162.007477
2023-07-29 09:35:00,259,241.5,162.007477
2023-07-29 09:35:00,260,246.0,208.0
2023-07-29 09:35:00,264,0.0,0.0
2023-07-29 09:35:00,265,10.000229,5.000229
2023-07-29 09:35:00,266,298.087158,230.0
2023-07-29 09:35:00,267,0.0,0.0
2023-07-29 09:35:00,268,235.0,131.0
2023-07-29 09:35:00,269,235.0,131.0
2023-07-29 09:35:00,270,240.0,131.0
2023-07-29 09:35:00,271,0.0,0.0
2023-07-29 09:35:00,272,0.0,0.0
2023-07-29 09:35:00,273,0.0,0.0
2023-07-29 09:35:00,274,0.0,0.0
2023-07-29 09:35:00,275,154.0,100.0
2023-07-29 09:35:00,276,74.0,50.0
2023-07-29 09:35:00,277,146.0,100.0
2023-07-29 09:35:00,278,70.0,50.0
2023-07-29 09:35:00,279,154.0,154.0
2023-07-29 09:35:00,280,71.0,71.0
2023-07-29 09:35:00,281,155.0,100.0
2023-07-29 09:35:00,282,75.0,50.0
2023-07-29 09:35:00,283,28.838047,0.0
2023-07-29 09:35:00,284,73.0,50.0
2023-07-29 09:35:00,285,0.0,0.0
2023-07-29 09:35:00,286,0.0,0.0
2023-07-29 09:35:00,287,155.0,100.0
2023-07-29 09:35:00,288,72.0,50.0
2023-07-29 09:35:00,289,26.515743,0.0
2023-07-29 09:35:00,290,73.0,50.0
2023-07-29 09:35:00,291,0.0,0.0
2023-07-29 09:35:00,292,0.0,0.0
2023-07-29 09:35:00,293,0.0,0.0
2023-07-29 09:35:00,294,0.0,0.0
2023-07-29 09:35:00,299,167.5,123.99823
2023-07-29 09:35:00,300,167.5,123.99823
2023-07-29 09:35:00,301,0.0,0.0
2023-07-29 09:35:00,302,167.0,123.99823
2023-07-29 09:35:00,303,192.0,132.0
2023-07-29 09:35:00,304,94.0,66.0
2023-07-29 09:35:00,305,310.823822,215.001404
2023-07-29 09:35:00,306,336.0,286.0
2023-07-29 09:35:00,307,296.553741,200.004578
2023-07-29 09:35:00,308,142.0,119.995728
2023-07-29 09:35:00,309,142.0,119.995728
2023-07-29 09:35:00,310,161.0,122.0
2023-07-29 09:35:00,311,37.942928,0.0
2023-07-29 09:35:00,312,37.02747,0.0
2023-07-29 09:35:00,313,0.0,0.0
2023-07-29 09:35:00,314,0.0,0.0
2023-07-29 09:35:00,315,0.0,0.0
2023-07-29 09:35:00,316,0.0,0.0
2023-07-29 09:35:00,317,0.0,0.0
2023-07-29 09:35:00,318,0.0,0.0
2023-07-29 09:35:00,319,0.0,0.0
2023-07-29 09:35:00,320,148.5,122.0
2023-07-29 09:35:00,321,0.0,0.0
2023-07-29 09:35:00,322,85.5,68.0
2023-07-29 09:35:00,323,159.5,122.0
2023-07-29 09:35:00,324,159.5,122.0
2023-07-29 09:35:00,325,172.0,136.0
2023-07-29 09:35:00,326,135.0,135.0
2023-07-29 09:35:00,327,135.0,135.0
2023-07-29 09:35:00,328,173.0,150.0
2023-07-29 09:35:00,329,0.0,0.0
2023-07-29 09:35:00,330,0.0,0.0
2023-07-29 09:35:00,331,793.684631,793.684631
2023-07-29 09:35:00,332,0.0,0.0
2023-07-29 09:35:00,333,0.0,0.0
2023-07-29 09:35:00,334,0.0,0.0
2023-07-29 09:35:00,335,0.0,0.0
2023-07-29 09:35:00,336,0.0,0.0
2023-07-29 09:35:00,337,38.5,35.0
2023-07-29 09:35:00,338,38.5,35.0
2023-07-29 09:35:00,339,0.0,0.0
2023-07-29 09:35:00,340,818.0,818.0
2023-07-29 09:35:00,341,817.0,817.0
2023-07-29 09:35:00,342,166.0,135.0
2023-07-29 09:35:00,343,0.0,0.0
2023-07-29 09:35:00,344,100.0,59.997864
2023-07-29 09:35:00,345,0.0,0.0
2023-07-29 09:35:00,346,93.693359,80.0
2023-07-29 09:35:00,347,0.0,0.0
2023-07-29 09:35:00,348,0.0,0.0
2023-07-29 09:35:00,349,0.0,0.0
2023-07-29 09:35:00,350,0.0,0.0
2023-07-29 09:35:00,351,0.0,0.0
2023-07-29 09:35:00,352,0.0,0.0
2023-07-29 09:35:00,353,0.0,0.0
2023-07-29 09:35:00,354,0.0,0.0
2023-07-29 09:35:00,355,0.0,0.0
2023-07-29 09:35:00,356,0.0,0.0
2023-07-29 09:35:00,357,13.0,10.0
2023-07-29 09:35:00,358,0.0,0.0
2023-07-29 09:35:00,359,18.5,10.000153
2023-07-29 09:35:00,360,0.0,0.0
2023-07-29 09:35:00,361,23.25,7.0
2023-07-29 09:35:00,362,23.25,7.0
2023-07-29 09:35:00,363,0.0,0.0
2023-07-29 09:35:00,364,0.0,0.0
2023-07-29 09:35:00,365,768.649719,715.312012
2023-07-29 09:35:00,366,399.514526,355.0
2023-07-29 09:35:00,367,404.01355,355.0
2023-07-29 09:35:00,368,0.0,0.0
2023-07-29 09:35:00,369,0.0,0.0
2023-07-29 09:35:00,370,0.0,0.0
2023-07-29 09:35:00,371,0.0,0.0
2023-07-29 09:35:00,372,0.0,0.0
2023-07-29 09:35:00,373,0.0,0.0
2023-07-29 09:35:00,374,0.0,0.0
2023-07-29 09:35:00,375,0.0,0.0
2023-07-29 09:35:00,376,155.0,116.662704
2023-07-29 09:35:00,377,155.0,116.662704
2023-07-29 09:35:00,378,177.0,116.662704
2023-07-29 09:35:00,379,0.0,0.0
2023-07-29 09:35:00,380,0.0,0.0
2023-07-29 09:35:00,381,0.0,0.0
2023-07-29 09:35:00,382,0.0,0.0
2023-07-29 09:35:00,383,158.5,129.972046
2023-07-29 09:35:00,384,0.0,0.0
2023-07-29 09:35:00,385,265.5,181.044983
2023-07-29 09:35:00,386,265.5,181.21283
2023-07-29 09:35:00,387,273.0,202.0
2023-07-29 09:35:00,388,0.0,0.0
2023-07-29 09:35:00,389,0.0,0.0
2023-07-29 09:35:00,390,0.0,0.0
2023-07-29 09:35:00,419,283.0,190.002136
2023-07-29 09:35:00,420,283.0,190.002136
2023-07-29 09:35:00,421,265.0,190.002136
2023-07-29 09:35:00,422,247.0,180.0
2023-07-29 09:35:00,423,247.0,180.0
2023-07-29 09:35:00,432,289.0,216.0
2023-07-29 09:35:00,433,371.697205,254.0
2023-07-29 09:35:00,434,262.0,262.0
2023-07-29 09:35:00,435,262.0,262.0
2023-07-29 09:35:00,436,264.5,264.5
2023-07-29 09:35:00,437,264.5,264.5
2023-07-29 09:35:00,438,265.0,208.0
2023-07-29 09:35:00,439,268.0,268.0
2023-07-29 09:35:00,440,152.0,120.0
2023-07-29 09:35:00,441,152.0,120.0
2023-07-29 09:35:00,442,168.0,120.0
2023-07-29 09:35:00,443,0.0,0.0
2023-07-29 09:35:00,444,0.0,0.0
2023-07-29 09:35:00,450,211.0,130.429993
2023-07-29 09:35:00,451,127.0,85.0
2023-07-29 09:35:00,452,231.0,130.124817
2023-07-29 09:35:00,453,127.0,85.0
2023-07-29 09:35:00,459,0.0,0.0
2023-07-29 09:35:00,467,12.0,5.000153
2023-07-29 09:35:00,468,12.0,4.000366
2023-07-29 09:35:00,469,5.000153,1.600391
2023-07-29 09:35:00,471,5.431263,0.0
2023-07-29 09:35:00,472,214.0,214.0
2023-07-29 09:35:00,473,126.0,126.0
2023-07-29 09:35:00,474,216.0,216.0
2023-07-29 09:35:00,475,126.0,126.0
2023-07-29 09:35:00,477,243.5,164.0
2023-07-29 09:35:00,478,243.5,164.0
2023-07-29 09:35:00,479,251.0,163.986282
2023-07-29 09:35:00,480,241.5,164.0
2023-07-29 09:35:00,481,241.5,164.0
2023-07-29 09:35:00,482,249.0,163.986282
2023-07-29 09:35:00,485,45.0,20.00061
2023-07-29 09:35:00,486,0.0,0.0
2023-07-29 09:35:00,487,0.0,0.0
2023-07-29 09:35:00,488,23.0,14.00032
2023-07-29 09:35:00,489,997.0,795.0
2023-07-29 09:35:00,490,999.0,795.0
2023-07-29 09:35:00,491,969.0,791.0
2023-07-29 09:35:00,492,968.0,786.0
2023-07-29 09:35:00,493,993.0,795.0
2023-07-29 09:35:00,494,993.0,795.0
2023-07-29 09:35:00,495,299.999908,200.0
2023-07-29 09:35:00,496,0.0,0.0
2023-07-29 09:35:00,497,400.0,240.0
2023-07-29 09:35:00,498,0.0,0.0
2023-07-29 09:35:00,499,0.0,0.0
2023-07-29 09:35:00,501,280.0,233.981323
2023-07-29 09:35:00,502,158.0,158.0
2023-07-29 09:35:00,503,278.033539,248.598267
2023-07-29 09:35:00,507,135.0,59.001785
2023-07-29 09:35:00,508,139.199997,106.0
2023-07-29 09:35:00,511,0.0,0.0
2023-07-29 09:35:00,512,0.0,0.0
2023-07-29 09:35:00,513,314.0,188.811081
2023-07-29 09:35:00,514,136.0,120.0
2023-07-29 09:35:00,516,680.005859,580.0
2023-07-29 09:35:00,521,682.16272,682.16272
2023-07-29 09:35:00,522,759.155151,577.0
2023-07-29 09:35:00,523,0.0,0.0
2023-07-29 09:35:00,524,0.0,0.0
2023-07-29 09:35:00,525,0.0,0.0
2023-07-29 09:35:00,526,234.492004,131.0
2023-07-29 09:35:00,527,1357.0,1058.099976
2023-07-29 09:35:00,528,131.0,131.0
2023-07-29 09:35:00,529,783.730774,586.895386
2023-07-29 09:35:00,530,860.192322,669.234985
2023-07-29 09:35:00,533,0.0,0.0
2023-07-29 09:35:00,534,0.0,0.0
2023-07-29 09:35:00,535,0.0,0.0
2023-07-29 09:35:00,536,0.0,0.0
2023-07-29 09:35:00,537,0.0,0.0
2023-07-29 09:35:00,538,0.0,0.0
2023-07-29 09:35:00,539,325.0,168.0
2023-07-29 09:35:00,540,166.0,84.0
2023-07-29 09:35:00,541,0.0,0.0
2023-07-29 09:35:00,542,0.0,0.0
2023-07-29 09:35:00,544,1012.0,795.0
2023-07-29 09:35:00,545,1012.0,795.0
2023-07-29 09:35:00,546,343.0,186.0
2023-07-29 09:35:00,547,343.0,186.0
2023-07-29 09:35:00,548,326.0,254.0
2023-07-29 09:35:00,549,0.0,0.0
2023-07-29 09:35:00,550,0.0,0.0
2023-07-29 09:35:00,552,0.0,0.0
2023-07-29 09:35:00,553,0.0,0.0
2023-07-29 09:40:00,1,50.0,20.001221
2023-07-29 09:40:00,2,0.0,0.0
2023-07-29 09:40:00,3,0.0,0.0
2023-07-29 09:40:00,4,364.991486,330.0
2023-07-29 09:40:00,5,364.991486,330.0
2023-07-29 09:40:00,6,0.0,0.0
2023-07-29 09:40:00,7,379.993195,330.0
2023-07-29 09:40:00,8,0.0,0.0
2023-07-29 09:40:00,9,379.72049,330.0
2023-07-29 09:40:00,10,0.0,0.0
2023-07-29 09:40:00,11,0.0,0.0
2023-07-29 09:40:00,12,350.0,200.0
2023-07-29 09:40:00,15,296.84259,287.109009
2023-07-29 09:40:00,16,0.0,0.0
2023-07-29 09:40:00,17,302.517975,280.0
2023-07-29 09:40:00,18,0.0,0.0
2023-07-29 09:40:00,27,615.0,615.0
2023-07-29 09:40:00,28,0.0,0.0
2023-07-29 09:40:00,29,612.0,612.0
2023-07-29 09:40:00,33,14.844582,11.0
2023-07-29 09:40:00,36,998.0,795.0
2023-07-29 09:40:00,37,992.0,795.0
2023-07-29 09:40:00,43,0.0,0.0
2023-07-29 09:40:00,46,299.586945,280.0
2023-07-29 09:40:00,47,0.0,0.0
2023-07-29 09:40:00,48,0.0,0.0
2023-07-29 09:40:00,49,365.090607,315.101349
2023-07-29 09:40:00,50,0.0,0.0
2023-07-29 09:40:00,51,360.007477,280.014557
2023-07-29 09:40:00,52,0.0,0.0
2023-07-29 09:40:00,53,0.0,0.0
2023-07-29 09:40:00,54,0.0,0.0
2023-07-29 09:40:00,55,0.0,0.0
2023-07-29 09:40:00,56,0.0,0.0
2023-07-29 09:40:00,57,0.0,0.0
2023-07-29 09:40:00,58,0.0,0.0
2023-07-29 09:40:00,59,0.0,0.0
2023-07-29 09:40:00,60,0.0,0.0
2023-07-29 09:40:00,61,0.0,0.0
2023-07-29 09:40:00,62,457.929657,357.929657
2023-07-29 09:40:00,63,0.0,0.0
2023-07-29 09:40:00,64,350.460327,280.014557
2023-07-29 09:40:00,65,444.240387,399.408722
2023-07-29 09:40:00,66,0.0,0.0
2023-07-29 09:40:00,67,0.0,0.0
2023-07-29 09:40:00,68,384.853302,384.853302
2023-07-29 09:40:00,69,0.0,0.0
2023-07-29 09:40:00,70,850.928467,850.928467
2023-07-29 09:40:00,71,0.0,0.0
2023-07-29 09:40:00,72,43.5,25.002136
2023-07-29 09:40:00,73,0.0,0.0
2023-07-29 09:40:00,74,0.0,0.0
2023-07-29 09:40:00,75,0.0,0.0
2023-07-29 09:40:00,76,0.0,0.0
2023-07-29 09:40:00,77,0.0,0.0
2023-07-29 09:40:00,78,0.0,0.0
2023-07-29 09:40:00,79,157.0,110.005325
2023-07-29 09:40:00,80,77.5,65.0
2023-07-29 09:40:00,83,330.377655,330.377655
2023-07-29 09:40:00,84,0.0,0.0
2023-07-29 09:40:00,85,449.894867,378.877014
2023-07-29 09:40:00,86,0.0,0.0
2023-07-29 09:40:00,87,329.583588,329.583588
2023-07-29 09:40:00,88,0.0,0.0
2023-07-29 09:40:00,89,380.018097,380.018097
2023-07-29 09:40:00,90,0.0,0.0
2023-07-29 09:40:00,91,750.0,750.0
2023-07-29 09:40:00,92,746.9375,746.9375
2023-07-29 09:40:00,95,0.0,0.0
2023-07-29 09:40:00,96,0.0,0.0
2023-07-29 09:40:00,97,0.0,0.0
2023-07-29 09:40:00,98,0.0,0.0
2023-07-29 09:40:00,99,0.0,0.0
2023-07-29 09:40:00,100,0.0,0.0
2023-07-29 09:40:00,101,0.0,0.0
2023-07-29 09:40:00,102,0.0,0.0
2023-07-29 09:40:00,103,0.0,0.0
2023-07-29 09:40:00,104,0.0,0.0
2023-07-29 09:40:00,105,0.0,0.0
2023-07-29 09:40:00,106,0.0,0.0
2023-07-29 09:40:00,107,0.0,0.0
2023-07-29 09:40:00,108,0.0,0.0
2023-07-29 09:40:00,112,27.0,27.0
2023-07-29 09:40:00,113,44.0,27.0
2023-07-29 09:40:00,114,14.0,14.0
2023-07-29 09:40:00,115,0.0,0.0
2023-07-29 09:40:00,116,917.99292,750.045654
2023-07-29 09:40:00,117,100.0,60.000153
2023-07-29 09:40:00,118,100.0,60.000153
2023-07-29 09:40:00,119,0.0,0.0
2023-07-29 09:40:00,120,0.0,0.0
2023-07-29 09:40:00,126,0.0,0.0
2023-07-29 09:40:00,127,11.0,8.0
2023-07-29 09:40:00,128,994.0,750.0
2023-07-29 09:40:00,129,991.0,750.0
2023-07-29 09:40:00,130,0.0,0.0
2023-07-29 09:40:00,131,985.0,718.0
2023-07-29 09:40:00,132,937.0,758.0
2023-07-29 09:40:00,133,0.0,0.0
2023-07-29 09:40:00,134,0.0,0.0
2023-07-29 09:40:00,135,210.0,210.0
2023-07-29 09:40:00,136,0.0,0.0
2023-07-29 09:40:00,137,0.0,0.0
2023-07-29 09:40:00,138,0.0,0.0
2023-07-29 09:40:00,139,278.5,193.0
2023-07-29 09:40:00,140,0.0,0.0
2023-07-29 09:40:00,141,135.0,94.0
2023-07-29 09:40:00,142,88.0,88.0
2023-07-29 09:40:00,143,89.143059,89.143059
2023-07-29 09:40:00,144,104.0,104.0
2023-07-29 09:40:00,145,88.436272,88.436272
2023-07-29 09:40:00,146,88.436272,88.436272
2023-07-29 09:40:00,147,104.0,104.0
2023-07-29 09:40:00,150,0.0,0.0
2023-07-29 09:40:00,151,0.0,0.0
2023-07-29 09:40:00,152,0.0,0.0
2023-07-29 09:40:00,153,0.0,0.0
2023-07-29 09:40:00,154,228.0,134.0
2023-07-29 09:40:00,155,120.0,67.0
2023-07-29 09:40:00,156,378.99411,350.0
2023-07-29 09:40:00,158,0.0,0.0
2023-07-29 09:40:00,159,1009.0,795.0
2023-07-29 09:40:00,160,0.0,0.0
2023-07-29 09:40:00,161,0.0,0.0
2023-07-29 09:40:00,162,299.998077,220.003342
2023-07-29 09:40:00,166,0.0,0.0
2023-07-29 09:40:00,167,0.0,0.0
2023-07-29 09:40:00,168,0.0,0.0
2023-07-29 09:40:00,169,0.0,0.0
2023-07-29 09:40:00,170,0.0,0.0
2023-07-29 09:40:00,171,0.0,0.0
2023-07-29 09:40:00,172,0.0,0.0
2023-07-29 09:40:00,173,0.0,0.0
2023-07-29 09:40:00,174,0.0,0.0
2023-07-29 09:40:00,175,0.0,0.0
2023-07-29 09:40:00,176,278.0,153.920074
2023-07-29 09:40:00,177,147.0,107.0
2023-07-29 09:40:00,178,0.0,0.0
2023-07-29 09:40:00,179,0.0,0.0
2023-07-29 09:40:00,180,0.0,0.0
2023-07-29 09:40:00,181,0.0,0.0
2023-07-29 09:40:00,182,0.0,0.0
2023-07-29 09:40:00,183,0.0,0.0
2023-07-29 09:40:00,184,0.0,0.0
2023-07-29 09:40:00,185,0.0,0.0
2023-07-29 09:40:00,186,0.0,0.0
2023-07-29 09:40:00,187,0.0,0.0
2023-07-29 09:40:00,188,0.0,0.0
2023-07-29 09:40:00,189,0.0,0.0
2023-07-29 09:40:00,190,1001.0,795.0
2023-07-29 09:40:00,191,1001.0,795.0
2023-07-29 09:40:00,193,16.999903,11.999903
2023-07-29 09:40:00,194,16.999903,11.999903
2023-07-29 09:40:00,195,0.0,0.0
2023-07-29 09:40:00,196,0.0,0.0
2023-07-29 09:40:00,197,0.0,0.0
2023-07-29 09:40:00,198,0.0,0.0
2023-07-29 09:40:00,200,0.0,0.0
2023-07-29 09:40:00,207,0.0,0.0
2023-07-29 09:40:00,208,0.0,0.0
2023-07-29 09:40:00,209,0.0,0.0
2023-07-29 09:40:00,210,0.0,0.0
2023-07-29 09:40:00,211,0.0,0.0
2023-07-29 09:40:00,212,0.0,0.0
2023-07-29 09:40:00,213,0.0,0.0
2023-07-29 09:40:00,214,0.0,0.0
2023-07-29 09:40:00,215,0.0,0.0
2023-07-29 09:40:00,216,0.0,0.0
2023-07-29 09:40:00,217,23.25,20.99826
2023-07-29 09:40:00,218,23.25,20.99826
2023-07-29 09:40:00,219,23.25,20.99826
2023-07-29 09:40:00,220,23.25,20.99826
2023-07-29 09:40:00,231,0.0,0.0
2023-07-29 09:40:00,232,0.0,0.0
2023-07-29 09:40:00,233,0.0,0.0
2023-07-29 09:40:00,234,0.0,0.0
2023-07-29 09:40:00,237,0.0,0.0
2023-07-29 09:40:00,238,0.0,0.0
2023-07-29 09:40:00,240,270.0,200.0
2023-07-29 09:40:00,241,139.0,100.0
2023-07-29 09:40:00,242,0.0,0.0
2023-07-29 09:40:00,243,0.0,0.0
2023-07-29 09:40:00,244,0.0,0.0
2023-07-29 09:40:00,247,0.0,0.0
2023-07-29 09:40:00,248,0.0,0.0
2023-07-29 09:40:00,249,153.0,99.645386
2023-07-29 09:40:00,250,153.0,99.517212
2023-07-29 09:40:00,251,153.0,99.700317
2023-07-29 09:40:00,252,253.0,195.0
2023-07-29 09:40:00,253,97.0,69.000366
2023-07-29 09:40:00,254,0.0,0.0
2023-07-29 09:40:00,255,235.5,167.0
2023-07-29 09:40:00,256,235.5,167.0
2023-07-29 09:40:00,257,260.0,216.0
2023-07-29 09:40:00,258,241.5,162.007477
2023-07-29 09:40:00,259,241.5,162.007477
2023-07-29 09:40:00,260,246.0,208.0
2023-07-29 09:40:00,264,0.0,0.0
2023-07-29 09:40:00,265,10.000229,5.000229
2023-07-29 09:40:00,266,298.490051,230.0
2023-07-29 09:40:00,267,0.0,0.0
2023-07-29 09:40:00,268,235.0,131.0
2023-07-29 09:40:00,269,235.0,131.0
2023-07-29 09:40:00,270,240.0,131.0
2023-07-29 09:40:00,271,0.0,0.0
2023-07-29 09:40:00,272,0.0,0.0
2023-07-29 09:40:00,273,0.0,0.0
2023-07-29 09:40:00,274,0.0,0.0
2023-07-29 09:40:00,275,154.0,100.0
2023-07-29 09:40:00,276,74.0,50.0
2023-07-29 09:40:00,277,146.0,100.0
2023-07-29 09:40:00,278,70.0,50.0
2023-07-29 09:40:00,279,154.0,154.0
2023-07-29 09:40:00,280,71.0,71.0
2023-07-29 09:40:00,281,155.0,100.0
2023-07-29 09:40:00,282,75.0,50.0
2023-07-29 09:40:00,283,28.796608,0.0
2023-07-29 09:40:00,284,73.0,50.0
2023-07-29 09:40:00,285,0.0,0.0
2023-07-29 09:40:00,286,0.0,0.0
2023-07-29 09:40:00,287,155.0,100.0
2023-07-29 09:40:00,288,72.0,50.0
2023-07-29 09:40:00,289,26.523912,0.0
2023-07-29 09:40:00,290,73.0,50.0
2023-07-29 09:40:00,291,0.0,0.0
2023-07-29 09:40:00,292,0.0,0.0
2023-07-29 09:40:00,293,0.0,0.0
2023-07-29 09:40:00,294,0.0,0.0
2023-07-29 09:40:00,299,167.5,123.99823
2023-07-29 09:40:00,300,167.5,123.99823
2023-07-29 09:40:00,301,0.0,0.0
2023-07-29 09:40:00,302,167.0,123.99823
2023-07-29 09:40:00,303,192.0,132.0
2023-07-29 09:40:00,304,94.0,66.0
2023-07-29 09:40:00,305,311.034332,215.001404
2023-07-29 09:40:00,306,336.0,286.0
2023-07-29 09:40:00,307,297.422577,200.004578
2023-07-29 09:40:00,308,142.0,119.995728
2023-07-29 09:40:00,309,142.0,119.995728
2023-07-29 09:40:00,310,161.0,122.0
2023-07-29 09:40:00,311,41.693218,0.0
2023-07-29 09:40:00,312,42.311123,0.0
2023-07-29 09:40:00,313,0.0,0.0
2023-07-29 09:40:00,314,0.0,0.0
2023-07-29 09:40:00,315,0.0,0.0
2023-07-29 09:40:00,316,0.0,0.0
2023-07-29 09:40:00,317,0.0,0.0
2023-07-29 09:40:00,318,0.0,0.0
2023-07-29 09:40:00,319,0.0,0.0
2023-07-29 09:40:00,320,148.5,122.0
2023-07-29 09:40:00,321,0.0,0.0
2023-07-29 09:40:00,322,85.5,68.0
2023-07-29 09:40:00,323,159.5,122.0
2023-07-29 09:40:00,324,159.5,122.0
2023-07-29 09:40:00,325,172.0,136.0
2023-07-29 09:40:00,326,135.0,135.0
2023-07-29 09:40:00,327,135.0,135.0
2023-07-29 09:40:00,328,173.0,150.0
2023-07-29 09:40:00,329,0.0,0.0
2023-07-29 09:40:00,330,0.0,0.0
2023-07-29 09:40:00,331,810.514099,810.514099
2023-07-29 09:40:00,332,0.0,0.0
2023-07-29 09:40:00,333,0.0,0.0
2023-07-29 09:40:00,334,0.0,0.0
2023-07-29 09:40:00,335,0.0,0.0
2023-07-29 09:40:00,336,0.0,0.0
2023-07-29 09:40:00,337,38.5,35.0
2023-07-29 09:40:00,338,38.5,35.0
2023-07-29 09:40:00,339,0.0,0.0
2023-07-29 09:40:00,340,818.0,818.0
2023-07-29 09:40:00,341,817.0,817.0
2023-07-29 09:40:00,342,166.0,135.0
2023-07-29 09:40:00,343,0.0,0.0
2023-07-29 09:40:00,344,100.0,59.997864
2023-07-29 09:40:00,345,0.0,0.0
2023-07-29 09:40:00,346,95.24408,80.0
2023-07-29 09:40:00,347,0.0,0.0
2023-07-29 09:40:00,348,0.0,0.0
2023-07-29 09:40:00,349,0.0,0.0
2023-07-29 09:40:00,350,0.0,0.0
2023-07-29 09:40:00,351,0.0,0.0
2023-07-29 09:40:00,352,0.0,0.0
2023-07-29 09:40:00,353,0.0,0.0
2023-07-29 09:40:00,354,0.0,0.0
2023-07-29 09:40:00,355,0.0,0.0
2023-07-29 09:40:00,356,0.0,0.0
2023-07-29 09:40:00,357,13.0,10.0
2023-07-29 09:40:00,358,0.0,0.0
2023-07-29 09:40:00,359,18.5,10.000153
2023-07-29 09:40:00,360,0.0,0.0
2023-07-29 09:40:00,361,23.25,7.0
2023-07-29 09:40:00,362,23.25,7.0
2023-07-29 09:40:00,363,0.0,0.0
2023-07-29 09:40:00,364,0.0,0.0
2023-07-29 09:40:00,365,768.649719,715.312012
2023-07-29 09:40:00,366,399.114624,355.0
2023-07-29 09:40:00,367,403.313599,355.0
2023-07-29 09:40:00,368,0.0,0.0
2023-07-29 09:40:00,369,0.0,0.0
2023-07-29 09:40:00,370,0.0,0.0
2023-07-29 09:40:00,371,0.0,0.0
2023-07-29 09:40:00,372,0.0,0.0
2023-07-29 09:40:00,373,0.0,0.0
2023-07-29 09:40:00,374,0.0,0.0
2023-07-29 09:40:00,375,0.0,0.0
2023-07-29 09:40:00,376,155.0,116.662704
2023-07-29 09:40:00,377,155.0,116.662704
2023-07-29 09:40:00,378,177.0,116.662704
2023-07-29 09:40:00,379,0.0,0.0
2023-07-29 09:40:00,380,0.0,0.0
2023-07-29 09:40:00,381,0.0,0.0
2023-07-29 09:40:00,382,0.0,0.0
2023-07-29 09:40:00,383,158.5,129.972046
2023-07-29 09:40:00,384,0.0,0.0
2023-07-29 09:40:00,385,265.5,181.090759
2023-07-29 09:40:00,386,265.5,181.380676
2023-07-29 09:40:00,387,273.0,202.0
2023-07-29 09:40:00,388,0.0,0.0
2023-07-29 09:40:00,389,0.0,0.0
2023-07-29 09:40:00,390,0.0,0.0
2023-07-29 09:40:00,419,283.0,190.002136
2023-07-29 09:40:00,420,283.0,190.002136
2023-07-29 09:40:00,421,265.0,190.002136
2023-07-29 09:40:00,422,246.827805,180.0
2023-07-29 09:40:00,423,247.0,180.0
2023-07-29 09:40:00,432,289.0,216.0
2023-07-29 09:40:00,433,373.25531,254.0
2023-07-29 09:40:00,434,262.0,262.0
2023-07-29 09:40:00,435,262.0,262.0
2023-07-29 09:40:00,436,264.5,264.5
2023-07-29 09:40:00,437,264.5,264.5
2023-07-29 09:40:00,438,265.0,265.0
2023-07-29 09:40:00,439,268.0,268.0
2023-07-29 09:40:00,440,152.0,120.0
2023-07-29 09:40:00,441,152.0,120.0
2023-07-29 09:40:00,442,168.0,120.0
2023-07-29 09:40:00,443,0.0,0.0
2023-07-29 09:40:00,444,0.0,0.0
2023-07-29 09:40:00,450,211.0,130.429993
2023-07-29 09:40:00,451,127.0,85.0
2023-07-29 09:40:00,452,231.0,130.124817
2023-07-29 09:40:00,453,127.0,85.0
2023-07-29 09:40:00,459,0.0,0.0
2023-07-29 09:40:00,467,12.0,5.000153
2023-07-29 09:40:00,468,12.0,4.000366
2023-07-29 09:40:00,469,5.000153,1.600391
2023-07-29 09:40:00,471,5.432279,0.0
2023-07-29 09:40:00,472,214.0,214.0
2023-07-29 09:40:00,473,126.0,126.0
2023-07-29 09:40:00,474,216.0,216.0
2023-07-29 09:40:00,475,126.0,126.0
2023-07-29 09:40:00,477,243.5,164.0
2023-07-29 09:40:00,478,243.5,164.0
2023-07-29 09:40:00,479,251.0,163.986282
2023-07-29 09:40:00,480,241.5,164.0
2023-07-29 09:40:00,481,241.5,164.0
2023-07-29 09:40:00,482,249.0,163.986282
2023-07-29 09:40:00,485,45.0,20.00061
2023-07-29 09:40:00,486,0.0,0.0
2023-07-29 09:40:00,487,0.0,0.0
2023-07-29 09:40:00,488,23.0,14.00032
2023-07-29 09:40:00,489,997.0,795.0
2023-07-29 09:40:00,490,999.0,795.0
2023-07-29 09:40:00,491,969.0,791.0
2023-07-29 09:40:00,492,968.0,786.0
2023-07-29 09:40:00,493,993.0,795.0
2023-07-29 09:40:00,494,993.0,795.0
2023-07-29 09:40:00,495,299.999908,200.0
2023-07-29 09:40:00,496,0.0,0.0
2023-07-29 09:40:00,497,400.0,240.0
2023-07-29 09:40:00,498,0.0,0.0
2023-07-29 09:40:00,499,0.0,0.0
2023-07-29 09:40:00,501,280.0,256.795837
2023-07-29 09:40:00,502,179.119263,179.119263
2023-07-29 09:40:00,503,277.574066,262.819214
2023-07-29 09:40:00,507,135.0,59.001785
2023-07-29 09:40:00,508,139.199997,106.0
2023-07-29 09:40:00,511,0.0,0.0
2023-07-29 09:40:00,512,0.0,0.0
2023-07-29 09:40:00,513,314.0,150.0
2023-07-29 09:40:00,514,136.0,120.0
2023-07-29 09:40:00,516,680.005859,580.0
2023-07-29 09:40:00,521,622.076904,610.230591
2023-07-29 09:40:00,522,844.586426,577.0
2023-07-29 09:40:00,523,0.0,0.0
2023-07-29 09:40:00,524,0.0,0.0
2023-07-29 09:40:00,525,0.0,0.0
2023-07-29 09:40:00,526,234.858276,131.0
2023-07-29 09:40:00,527,1357.0,1058.099976
2023-07-29 09:40:00,528,131.0,131.0
2023-07-29 09:40:00,529,783.730774,585.177002
2023-07-29 09:40:00,530,860.192322,664.860901
2023-07-29 09:40:00,533,0.0,0.0
2023-07-29 09:40:00,534,0.0,0.0
2023-07-29 09:40:00,535,0.0,0.0
2023-07-29 09:40:00,536,0.0,0.0
2023-07-29 09:40:00,537,0.0,0.0
2023-07-29 09:40:00,538,0.0,0.0
2023-07-29 09:40:00,539,325.0,168.0
2023-07-29 09:40:00,540,166.0,84.0
2023-07-29 09:40:00,541,0.0,0.0
2023-07-29 09:40:00,542,0.0,0.0
2023-07-29 09:40:00,544,1012.0,795.0
2023-07-29 09:40:00,545,1012.0,795.0
2023-07-29 09:40:00,546,343.0,186.0
2023-07-29 09:40:00,547,343.0,186.0
2023-07-29 09:40:00,548,326.0,254.0
2023-07-29 09:40:00,549,0.0,0.0
2023-07-29 09:40:00,550,0.0,0.0
2023-07-29 09:40:00,552,0.0,0.0
2023-07-29 09:40:00,553,0.0,0.0
2023-07-29 09:45:00,1,50.0,20.001221
2023-07-29 09:45:00,2,0.0,0.0
2023-07-29 09:45:00,3,0.0,0.0
2023-07-29 09:45:00,4,364.991486,330.0
2023-07-29 09:45:00,5,364.991486,330.0
2023-07-29 09:45:00,6,0.0,0.0
2023-07-29 09:45:00,7,379.993195,330.0
2023-07-29 09:45:00,8,0.0,0.0
2023-07-29 09:45:00,9,379.695709,330.0
2023-07-29 09:45:00,10,0.0,0.0
2023-07-29 09:45:00,11,0.0,0.0
2023-07-29 09:45:00,12,350.0,200.0
2023-07-29 09:45:00,15,306.010529,287.292114
2023-07-29 09:45:00,16,0.0,0.0
2023-07-29 09:45:00,17,303.252686,280.0
2023-07-29 09:45:00,18,0.0,0.0
2023-07-29 09:45:00,27,615.0,615.0
2023-07-29 09:45:00,28,0.0,0.0
2023-07-29 09:45:00,29,612.0,612.0
2023-07-29 09:45:00,33,14.844582,11.0
2023-07-29 09:45:00,36,998.0,795.0
2023-07-29 09:45:00,37,992.0,795.0
2023-07-29 09:45:00,43,0.0,0.0
2023-07-29 09:45:00,46,306.988953,280.0
2023-07-29 09:45:00,47,0.0,0.0
2023-07-29 09:45:00,48,0.0,0.0
2023-07-29 09:45:00,49,364.621277,315.101349
2023-07-29 09:45:00,50,0.0,0.0
2023-07-29 09:45:00,51,360.007477,280.014557
2023-07-29 09:45:00,52,0.0,0.0
2023-07-29 09:45:00,53,0.0,0.0
2023-07-29 09:45:00,54,0.0,0.0
2023-07-29 09:45:00,55,0.0,0.0
2023-07-29 09:45:00,56,0.0,0.0
2023-07-29 09:45:00,57,0.0,0.0
2023-07-29 09:45:00,58,0.0,0.0
2023-07-29 09:45:00,59,0.0,0.0
2023-07-29 09:45:00,60,0.0,0.0
2023-07-29 09:45:00,61,0.0,0.0
2023-07-29 09:45:00,62,458.883148,358.883148
2023-07-29 09:45:00,63,0.0,0.0
2023-07-29 09:45:00,64,344.810852,280.014557
2023-07-29 09:45:00,65,444.240387,399.408722
2023-07-29 09:45:00,66,0.0,0.0
2023-07-29 09:45:00,67,0.0,0.0
2023-07-29 09:45:00,68,394.647858,394.647858
2023-07-29 09:45:00,69,0.0,0.0
2023-07-29 09:45:00,70,850.756836,850.756836
2023-07-29 09:45:00,71,0.0,0.0
2023-07-29 09:45:00,72,43.5,25.002136
2023-07-29 09:45:00,73,0.0,0.0
2023-07-29 09:45:00,74,0.0,0.0
2023-07-29 09:45:00,75,0.0,0.0
2023-07-29 09:45:00,76,0.0,0.0
2023-07-29 09:45:00,77,0.0,0.0
2023-07-29 09:45:00,78,0.0,0.0
2023-07-29 09:45:00,79,157.0,110.005325
2023-07-29 09:45:00,80,77.5,65.0
2023-07-29 09:45:00,83,330.377655,330.377655
2023-07-29 09:45:00,84,0.0,0.0
2023-07-29 09:45:00,85,342.136597,342.136597
2023-07-29 09:45:00,86,0.0,0.0
2023-07-29 09:45:00,87,329.583588,329.583588
2023-07-29 09:45:00,88,0.0,0.0
2023-07-29 09:45:00,89,380.018097,380.018097
2023-07-29 09:45:00,90,0.0,0.0
2023-07-29 09:45:00,91,750.0,750.0
2023-07-29 09:45:00,92,746.9375,746.9375
2023-07-29 09:45:00,95,0.0,0.0
2023-07-29 09:45:00,96,0.0,0.0
2023-07-29 09:45:00,97,0.0,0.0
2023-07-29 09:45:00,98,0.0,0.0
2023-07-29 09:45:00,99,0.0,0.0
2023-07-29 09:45:00,100,0.0,0.0
2023-07-29 09:45:00,101,0.0,0.0
2023-07-29 09:45:00,102,0.0,0.0
2023-07-29 09:45:00,103,0.0,0.0
2023-07-29 09:45:00,104,0.0,0.0
2023-07-29 09:45:00,105,0.0,0.0
2023-07-29 09:45:00,106,0.0,0.0
2023-07-29 09:45:00,107,0.0,0.0
2023-07-29 09:45:00,108,0.0,0.0
2023-07-29 09:45:00,112,27.0,27.0
2023-07-29 09:45:00,113,44.0,27.0
2023-07-29 09:45:00,114,14.0,14.0
2023-07-29 09:45:00,115,0.0,0.0
2023-07-29 09:45:00,116,917.99292,750.045654
2023-07-29 09:45:00,117,100.0,60.000153
2023-07-29 09:45:00,118,100.0,60.000153
2023-07-29 09:45:00,119,0.0,0.0
2023-07-29 09:45:00,120,0.0,0.0
2023-07-29 09:45:00,126,0.0,0.0
2023-07-29 09:45:00,127,11.0,8.0
2023-07-29 09:45:00,128,994.0,750.0
2023-07-29 09:45:00,129,991.0,750.0
2023-07-29 09:45:00,130,0.0,0.0
2023-07-29 09:45:00,131,985.0,718.0
2023-07-29 09:45:00,132,937.0,758.0
2023-07-29 09:45:00,133,0.0,0.0
2023-07-29 09:45:00,134,0.0,0.0
2023-07-29 09:45:00,135,210.0,210.0
2023-07-29 09:45:00,136,0.0,0.0
2023-07-29 09:45:00,137,0.0,0.0
2023-07-29 09:45:00,138,0.0,0.0
2023-07-29 09:45:00,139,278.5,193.0
2023-07-29 09:45:00,140,0.0,0.0
2023-07-29 09:45:00,141,135.0,94.0
2023-07-29 09:45:00,142,88.0,88.0
2023-07-29 09:45:00,143,89.143059,89.143059
2023-07-29 09:45:00,144,104.0,104.0
2023-07-29 09:45:00,145,88.436272,88.436272
2023-07-29 09:45:00,146,88.436272,88.436272
2023-07-29 09:45:00,147,104.0,104.0
2023-07-29 09:45:00,150,0.0,0.0
2023-07-29 09:45:00,151,0.0,0.0
2023-07-29 09:45:00,152,0.0,0.0
2023-07-29 09:45:00,153,0.0,0.0
2023-07-29 09:45:00,154,228.0,134.0
2023-07-29 09:45:00,155,120.0,67.0
2023-07-29 09:45:00,156,378.99411,350.0
2023-07-29 09:45:00,158,0.0,0.0
2023-07-29 09:45:00,159,1009.0,795.0
2023-07-29 09:45:00,160,0.0,0.0
2023-07-29 09:45:00,161,0.0,0.0
2023-07-29 09:45:00,162,299.998077,220.003342
2023-07-29 09:45:00,166,0.0,0.0
2023-07-29 09:45:00,167,0.0,0.0
2023-07-29 09:45:00,168,0.0,0.0
2023-07-29 09:45:00,169,0.0,0.0
2023-07-29 09:45:00,170,0.0,0.0
2023-07-29 09:45:00,171,0.0,0.0
2023-07-29 09:45:00,172,0.0,0.0
2023-07-29 09:45:00,173,0.0,0.0
2023-07-29 09:45:00,174,0.0,0.0
2023-07-29 09:45:00,175,0.0,0.0
2023-07-29 09:45:00,176,278.0,153.633942
2023-07-29 09:45:00,177,147.0,107.0
2023-07-29 09:45:00,178,0.0,0.0
2023-07-29 09:45:00,179,0.0,0.0
2023-07-29 09:45:00,180,0.0,0.0
2023-07-29 09:45:00,181,0.0,0.0
2023-07-29 09:45:00,182,0.0,0.0
2023-07-29 09:45:00,183,0.0,0.0
2023-07-29 09:45:00,184,0.0,0.0
2023-07-29 09:45:00,185,0.0,0.0
2023-07-29 09:45:00,186,0.0,0.0
2023-07-29 09:45:00,187,0.0,0.0
2023-07-29 09:45:00,188,0.0,0.0
2023-07-29 09:45:00,189,0.0,0.0
2023-07-29 09:45:00,190,1001.0,795.0
2023-07-29 09:45:00,191,1001.0,795.0
2023-07-29 09:45:00,193,16.999903,11.999903
2023-07-29 09:45:00,194,16.999903,11.999903
2023-07-29 09:45:00,195,0.0,0.0
2023-07-29 09:45:00,196,0.0,0.0
2023-07-29 09:45:00,197,0.0,0.0
2023-07-29 09:45:00,198,0.0,0.0
2023-07-29 09:45:00,200,0.0,0.0
2023-07-29 09:45:00,207,0.0,0.0
2023-07-29 09:45:00,208,0.0,0.0
2023-07-29 09:45:00,209,0.0,0.0
2023-07-29 09:45:00,210,0.0,0.0
2023-07-29 09:45:00,211,0.0,0.0
2023-07-29 09:45:00,212,0.0,0.0
2023-07-29 09:45:00,213,0.0,0.0
2023-07-29 09:45:00,214,0.0,0.0
2023-07-29 09:45:00,215,0.0,0.0
2023-07-29 09:45:00,216,0.0,0.0
2023-07-29 09:45:00,217,23.25,20.99826
2023-07-29 09:45:00,218,23.25,20.99826
2023-07-29 09:45:00,219,23.25,20.99826
2023-07-29 09:45:00,220,23.25,20.99826
2023-07-29 09:45:00,231,0.0,0.0
2023-07-29 09:45:00,232,0.0,0.0
2023-07-29 09:45:00,233,0.0,0.0
2023-07-29 09:45:00,234,0.0,0.0
2023-07-29 09:45:00,237,0.0,0.0
2023-07-29 09:45:00,238,0.0,0.0
2023-07-29 09:45:00,240,270.0,200.0
2023-07-29 09:45:00,241,139.0,100.0
2023-07-29 09:45:00,242,0.0,0.0
2023-07-29 09:45:00,243,0.0,0.0
2023-07-29 09:45:00,244,0.0,0.0
2023-07-29 09:45:00,247,0.0,0.0
2023-07-29 09:45:00,248,0.0,0.0
2023-07-29 09:45:00,249,153.0,99.645386
2023-07-29 09:45:00,250,153.0,99.46228
2023-07-29 09:45:00,251,153.0,99.700317
2023-07-29 09:45:00,252,253.0,195.0
2023-07-29 09:45:00,253,97.0,69.000366
2023-07-29 09:45:00,254,5.283549,0.0
2023-07-29 09:45:00,255,235.5,167.0
2023-07-29 09:45:00,256,235.5,167.0
2023-07-29 09:45:00,257,260.0,216.0
2023-07-29 09:45:00,258,241.5,162.007477
2023-07-29 09:45:00,259,241.5,162.007477
2023-07-29 09:45:00,260,246.0,208.0
2023-07-29 09:45:00,264,0.0,0.0
2023-07-29 09:45:00,265,10.000229,5.000229
2023-07-29 09:45:00,266,298.741821,230.0
2023-07-29 09:45:00,267,0.0,0.0
2023-07-29 09:45:00,268,235.0,131.0
2023-07-29 09:45:00,269,235.0,131.0
2023-07-29 09:45:00,270,240.0,131.0
2023-07-29 09:45:00,271,0.0,0.0
2023-07-29 09:45:00,272,0.0,0.0
2023-07-29 09:45:00,273,0.0,0.0
2023-07-29 09:45:00,274,0.0,0.0
2023-07-29 09:45:00,275,154.0,100.0
2023-07-29 09:45:00,276,74.0,50.0
2023-07-29 09:45:00,277,146.0,100.0
2023-07-29 09:45:00,278,70.0,50.0
2023-07-29 09:45:00,279,154.0,100.0
2023-07-29 09:45:00,280,71.0,50.0
2023-07-29 09:45:00,281,155.0,100.0
2023-07-29 09:45:00,282,75.0,50.0
2023-07-29 09:45:00,283,27.958912,0.0
2023-07-29 09:45:00,284,73.0,50.0
2023-07-29 09:45:00,285,0.0,0.0
2023-07-29 09:45:00,286,0.0,0.0
2023-07-29 09:45:00,287,155.0,100.0
2023-07-29 09:45:00,288,72.0,50.0
2023-07-29 09:45:00,289,26.095827,0.0
2023-07-29 09:45:00,290,73.0,50.0
2023-07-29 09:45:00,291,0.0,0.0
2023-07-29 09:45:00,292,0.0,0.0
2023-07-29 09:45:00,293,0.0,0.0
2023-07-29 09:45:00,294,0.0,0.0
2023-07-29 09:45:00,299,167.5,123.99823
2023-07-29 09:45:00,300,167.5,123.99823
2023-07-29 09:45:00,301,0.0,0.0
2023-07-29 09:45:00,302,167.0,123.99823
2023-07-29 09:45:00,303,192.0,132.0
2023-07-29 09:45:00,304,94.0,66.0
2023-07-29 09:45:00,305,311.509369,215.001404
2023-07-29 09:45:00,306,336.0,286.0
2023-07-29 09:45:00,307,297.976044,200.004578
2023-07-29 09:45:00,308,142.0,119.995728
2023-07-29 09:45:00,309,142.0,119.995728
2023-07-29 09:45:00,310,161.0,122.0
2023-07-29 09:45:00,311,41.279179,0.0
2023-07-29 09:45:00,312,41.904739,0.0
2023-07-29 09:45:00,313,0.0,0.0
2023-07-29 09:45:00,314,0.0,0.0
2023-07-29 09:45:00,315,0.0,0.0
2023-07-29 09:45:00,316,0.0,0.0
2023-07-29 09:45:00,317,0.0,0.0
2023-07-29 09:45:00,318,0.0,0.0
2023-07-29 09:45:00,319,0.0,0.0
2023-07-29 09:45:00,320,148.5,122.0
2023-07-29 09:45:00,321,0.0,0.0
2023-07-29 09:45:00,322,85.5,68.0
2023-07-29 09:45:00,323,159.5,122.0
2023-07-29 09:45:00,324,159.5,122.0
2023-07-29 09:45:00,325,172.0,136.0
2023-07-29 09:45:00,326,135.0,135.0
2023-07-29 09:45:00,327,135.0,135.0
2023-07-29 09:45:00,328,173.0,150.0
2023-07-29 09:45:00,329,0.0,0.0
2023-07-29 09:45:00,330,0.0,0.0
2023-07-29 09:45:00,331,815.968628,815.968628
2023-07-29 09:45:00,332,0.0,0.0
2023-07-29 09:45:00,333,0.0,0.0
2023-07-29 09:45:00,334,0.0,0.0
2023-07-29 09:45:00,335,0.0,0.0
2023-07-29 09:45:00,336,0.0,0.0
2023-07-29 09:45:00,337,38.5,35.0
2023-07-29 09:45:00,338,38.5,35.0
2023-07-29 09:45:00,339,0.0,0.0
2023-07-29 09:45:00,340,818.0,818.0
2023-07-29 09:45:00,341,817.0,817.0
2023-07-29 09:45:00,342,166.0,135.0
2023-07-29 09:45:00,343,0.0,0.0
2023-07-29 09:45:00,344,100.0,59.997864
2023-07-29 09:45:00,345,0.0,0.0
2023-07-29 09:45:00,346,94.872131,80.0
2023-07-29 09:45:00,347,0.0,0.0
2023-07-29 09:45:00,348,0.0,0.0
2023-07-29 09:45:00,349,0.0,0.0
2023-07-29 09:45:00,350,0.0,0.0
2023-07-29 09:45:00,351,0.0,0.0
2023-07-29 09:45:00,352,0.0,0.0
2023-07-29 09:45:00,353,0.0,0.0
2023-07-29 09:45:00,354,0.0,0.0
2023-07-29 09:45:00,355,0.0,0.0
2023-07-29 09:45:00,356,0.0,0.0
2023-07-29 09:45:00,357,13.0,10.0
2023-07-29 09:45:00,358,0.0,0.0
2023-07-29 09:45:00,359,18.5,10.000153
2023-07-29 09:45:00,360,0.0,0.0
2023-07-29 09:45:00,361,23.25,7.0
2023-07-29 09:45:00,362,23.25,7.0
2023-07-29 09:45:00,363,0.0,0.0
2023-07-29 09:45:00,364,0.0,0.0
2023-07-29 09:45:00,365,768.649719,715.369141
2023-07-29 09:45:00,366,398.914673,355.0
2023-07-29 09:45:00,367,404.213501,355.0
2023-07-29 09:45:00,368,0.0,0.0
2023-07-29 09:45:00,369,0.0,0.0
2023-07-29 09:45:00,370,0.0,0.0
2023-07-29 09:45:00,371,0.0,0.0
2023-07-29 09:45:00,372,0.0,0.0
2023-07-29 09:45:00,373,0.0,0.0
2023-07-29 09:45:00,374,0.0,0.0
2023-07-29 09:45:00,375,0.0,0.0
2023-07-29 09:45:00,376,155.0,116.662704
2023-07-29 09:45:00,377,155.0,116.662704
2023-07-29 09:45:00,378,177.0,116.662704
2023-07-29 09:45:00,379,0.0,0.0
2023-07-29 09:45:00,380,0.0,0.0
2023-07-29 09:45:00,381,0.0,0.0
2023-07-29 09:45:00,382,0.0,0.0
2023-07-29 09:45:00,383,158.5,129.972046
2023-07-29 09:45:00,384,0.0,0.0
2023-07-29 09:45:00,385,265.5,181.090759
2023-07-29 09:45:00,386,265.5,181.792664
2023-07-29 09:45:00,387,273.0,202.0
2023-07-29 09:45:00,388,0.0,0.0
2023-07-29 09:45:00,389,0.0,0.0
2023-07-29 09:45:00,390,0.0,0.0
2023-07-29 09:45:00,419,283.0,190.002136
2023-07-29 09:45:00,420,283.0,190.002136
2023-07-29 09:45:00,421,265.0,190.002136
2023-07-29 09:45:00,422,246.827805,180.0
2023-07-29 09:45:00,423,247.0,180.0
2023-07-29 09:45:00,432,289.0,216.0
2023-07-29 09:45:00,433,379.492401,254.0
2023-07-29 09:45:00,434,262.0,262.0
2023-07-29 09:45:00,435,262.0,262.0
2023-07-29 09:45:00,436,264.5,264.5
2023-07-29 09:45:00,437,264.5,264.5
2023-07-29 09:45:00,438,265.0,265.0
2023-07-29 09:45:00,439,268.0,268.0
2023-07-29 09:45:00,440,152.0,120.0
2023-07-29 09:45:00,441,152.0,120.0
2023-07-29 09:45:00,442,168.0,120.0
2023-07-29 09:45:00,443,0.0,0.0
2023-07-29 09:45:00,444,0.0,0.0
2023-07-29 09:45:00,450,211.0,130.429993
2023-07-29 09:45:00,451,127.0,85.0
2023-07-29 09:45:00,452,231.0,130.124817
2023-07-29 09:45:00,453,127.0,85.0
2023-07-29 09:45:00,459,0.0,0.0
2023-07-29 09:45:00,467,12.0,5.000153
2023-07-29 09:45:00,468,12.0,4.000366
2023-07-29 09:45:00,469,5.000153,1.600391
2023-07-29 09:45:00,471,5.246273,0.0
2023-07-29 09:45:00,472,214.0,214.0
2023-07-29 09:45:00,473,126.0,126.0
2023-07-29 09:45:00,474,216.0,216.0
2023-07-29 09:45:00,475,126.0,126.0
2023-07-29 09:45:00,477,243.5,164.0
2023-07-29 09:45:00,478,243.5,164.0
2023-07-29 09:45:00,479,251.0,163.986282
2023-07-29 09:45:00,480,241.5,164.0
2023-07-29 09:45:00,481,241.5,164.0
2023-07-29 09:45:00,482,249.0,163.986282
2023-07-29 09:45:00,485,45.0,20.00061
2023-07-29 09:45:00,486,0.0,0.0
2023-07-29 09:45:00,487,0.0,0.0
2023-07-29 09:45:00,488,23.0,14.00032
2023-07-29 09:45:00,489,997.0,795.0
2023-07-29 09:45:00,490,999.0,795.0
2023-07-29 09:45:00,491,969.0,791.0
2023-07-29 09:45:00,492,968.0,786.0
2023-07-29 09:45:00,493,993.0,795.0
2023-07-29 09:45:00,494,993.0,795.0
2023-07-29 09:45:00,495,299.999908,200.0
2023-07-29 09:45:00,496,0.0,0.0
2023-07-29 09:45:00,497,400.0,240.0
2023-07-29 09:45:00,498,0.0,0.0
2023-07-29 09:45:00,499,0.0,0.0
2023-07-29 09:45:00,501,280.0,243.806473
2023-07-29 09:45:00,502,267.195679,267.195679
2023-07-29 09:45:00,503,288.0,254.918167
2023-07-29 09:45:00,507,135.0,59.001785
2023-07-29 09:45:00,508,139.199997,106.0
2023-07-29 09:45:00,511,0.0,0.0
2023-07-29 09:45:00,512,0.0,0.0
2023-07-29 09:45:00,513,314.0,150.0
2023-07-29 09:45:00,514,136.0,120.0
2023-07-29 09:45:00,516,680.005859,580.0
2023-07-29 09:45:00,521,861.020386,577.0
2023-07-29 09:45:00,522,891.641785,648.724792
2023-07-29 09:45:00,523,0.0,0.0
2023-07-29 09:45:00,524,0.0,0.0
2023-07-29 09:45:00,525,0.0,0.0
2023-07-29 09:45:00,526,232.752441,131.0
2023-07-29 09:45:00,527,1357.0,1058.099976
2023-07-29 09:45:00,528,131.0,131.0
2023-07-29 09:45:00,529,783.730774,580.750183
2023-07-29 09:45:00,530,860.192322,644.997742
2023-07-29 09:45:00,533,0.0,0.0
2023-07-29 09:45:00,534,0.0,0.0
2023-07-29 09:45:00,535,0.0,0.0
2023-07-29 09:45:00,536,0.0,0.0
2023-07-29 09:45:00,537,0.0,0.0
2023-07-29 09:45:00,538,0.0,0.0
2023-07-29 09:45:00,539,325.0,168.0
2023-07-29 09:45:00,540,166.0,84.0
2023-07-29 09:45:00,541,0.0,0.0
2023-07-29 09:45:00,542,0.0,0.0
2023-07-29 09:45:00,544,1012.0,795.0
2023-07-29 09:45:00,545,1012.0,795.0
2023-07-29 09:45:00,546,343.0,186.0
2023-07-29 09:45:00,547,343.0,186.0
2023-07-29 09:45:00,548,326.0,254.0
2023-07-29 09:45:00,549,0.0,0.0
2023-07-29 09:45:00,550,0.0,0.0
2023-07-29 09:45:00,552,0.0,0.0
2023-07-29 09:45:00,553,0.0,0.0
2023-07-29 09:50:00,1,50.0,20.001221
2023-07-29 09:50:00,2,0.0,0.0
2023-07-29 09:50:00,3,0.0,0.0
2023-07-29 09:50:00,4,364.991486,330.0
2023-07-29 09:50:00,5,364.991486,330.0
2023-07-29 09:50:00,6,0.0,0.0
2023-07-29 09:50:00,7,379.993195,330.0
2023-07-29 09:50:00,8,0.0,0.0
2023-07-29 09:50:00,9,379.72049,330.0
2023-07-29 09:50:00,10,0.0,0.0
2023-07-29 09:50:00,11,0.0,0.0
2023-07-29 09:50:00,12,350.0,200.0
2023-07-29 09:50:00,15,310.031921,287.040283
2023-07-29 09:50:00,16,0.0,0.0
2023-07-29 09:50:00,17,299.248657,280.0
2023-07-29 09:50:00,18,0.0,0.0
2023-07-29 09:50:00,27,615.0,615.0
2023-07-29 09:50:00,28,0.0,0.0
2023-07-29 09:50:00,29,612.0,612.0
2023-07-29 09:50:00,33,14.844582,11.0
2023-07-29 09:50:00,36,998.0,795.0
2023-07-29 09:50:00,37,992.0,795.0
2023-07-29 09:50:00,43,0.0,0.0
2023-07-29 09:50:00,46,294.177856,280.0
2023-07-29 09:50:00,47,0.0,0.0
2023-07-29 09:50:00,48,0.0,0.0
2023-07-29 09:50:00,49,359.026855,315.101349
2023-07-29 09:50:00,50,0.0,0.0
2023-07-29 09:50:00,51,280.014557,280.014557
2023-07-29 09:50:00,52,0.0,0.0
2023-07-29 09:50:00,53,0.0,0.0
2023-07-29 09:50:00,54,0.0,0.0
2023-07-29 09:50:00,55,0.0,0.0
2023-07-29 09:50:00,56,0.0,0.0
2023-07-29 09:50:00,57,0.0,0.0
2023-07-29 09:50:00,58,0.0,0.0
2023-07-29 09:50:00,59,0.0,0.0
2023-07-29 09:50:00,60,0.0,0.0
2023-07-29 09:50:00,61,0.0,0.0
2023-07-29 09:50:00,62,457.891174,357.891174
2023-07-29 09:50:00,63,0.0,0.0
2023-07-29 09:50:00,64,280.014557,280.014557
2023-07-29 09:50:00,65,399.408722,399.408722
2023-07-29 09:50:00,66,0.0,0.0
2023-07-29 09:50:00,67,0.0,0.0
2023-07-29 09:50:00,68,394.647858,394.647858
2023-07-29 09:50:00,69,0.0,0.0
2023-07-29 09:50:00,70,850.928467,850.928467
2023-07-29 09:50:00,71,0.0,0.0
2023-07-29 09:50:00,72,43.5,25.002136
2023-07-29 09:50:00,73,0.0,0.0
2023-07-29 09:50:00,74,0.0,0.0
2023-07-29 09:50:00,75,0.0,0.0
2023-07-29 09:50:00,76,0.0,0.0
2023-07-29 09:50:00,77,0.0,0.0
2023-07-29 09:50:00,78,0.0,0.0
2023-07-29 09:50:00,79,157.0,110.005325
2023-07-29 09:50:00,80,77.5,65.0
2023-07-29 09:50:00,83,330.377655,330.377655
2023-07-29 09:50:00,84,0.0,0.0
2023-07-29 09:50:00,85,384.130066,384.130066
2023-07-29 09:50:00,86,0.0,0.0
2023-07-29 09:50:00,87,329.583588,329.583588
2023-07-29 09:50:00,88,0.0,0.0
2023-07-29 09:50:00,89,380.018097,380.018097
2023-07-29 09:50:00,90,0.0,0.0
2023-07-29 09:50:00,91,750.0,750.0
2023-07-29 09:50:00,92,746.9375,746.9375
2023-07-29 09:50:00,95,0.0,0.0
2023-07-29 09:50:00,96,0.0,0.0
2023-07-29 09:50:00,97,0.0,0.0
2023-07-29 09:50:00,98,0.0,0.0
2023-07-29 09:50:00,99,0.0,0.0
2023-07-29 09:50:00,100,0.0,0.0
2023-07-29 09:50:00,101,0.0,0.0
2023-07-29 09:50:00,102,0.0,0.0
2023-07-29 09:50:00,103,0.0,0.0
2023-07-29 09:50:00,104,0.0,0.0
2023-07-29 09:50:00,105,0.0,0.0
2023-07-29 09:50:00,106,0.0,0.0
2023-07-29 09:50:00,107,0.0,0.0
2023-07-29 09:50:00,108,0.0,0.0
2023-07-29 09:50:00,112,27.0,27.0
2023-07-29 09:50:00,113,44.0,27.0
2023-07-29 09:50:00,114,14.0,14.0
2023-07-29 09:50:00,115,0.0,0.0
2023-07-29 09:50:00,116,750.045654,750.045654
2023-07-29 09:50:00,117,100.0,60.000153
2023-07-29 09:50:00,118,100.0,60.000153
2023-07-29 09:50:00,119,0.0,0.0
2023-07-29 09:50:00,120,0.0,0.0
2023-07-29 09:50:00,126,0.0,0.0
2023-07-29 09:50:00,127,11.0,8.0
2023-07-29 09:50:00,128,994.0,750.0
2023-07-29 09:50:00,129,991.0,750.0
2023-07-29 09:50:00,130,0.0,0.0
2023-07-29 09:50:00,131,985.0,718.0
2023-07-29 09:50:00,132,937.0,758.0
2023-07-29 09:50:00,133,0.0,0.0
2023-07-29 09:50:00,134,0.0,0.0
2023-07-29 09:50:00,135,210.0,210.0
2023-07-29 09:50:00,136,0.0,0.0
2023-07-29 09:50:00,137,0.0,0.0
2023-07-29 09:50:00,138,0.0,0.0
2023-07-29 09:50:00,139,278.5,193.0
2023-07-29 09:50:00,140,0.0,0.0
2023-07-29 09:50:00,141,135.0,94.0
2023-07-29 09:50:00,142,88.0,88.0
2023-07-29 09:50:00,143,89.143059,89.143059
2023-07-29 09:50:00,144,104.0,104.0
2023-07-29 09:50:00,145,88.436272,88.436272
2023-07-29 09:50:00,146,88.436272,88.436272
2023-07-29 09:50:00,147,104.0,104.0
2023-07-29 09:50:00,150,0.0,0.0
2023-07-29 09:50:00,151,0.0,0.0
2023-07-29 09:50:00,152,0.0,0.0
2023-07-29 09:50:00,153,0.0,0.0
2023-07-29 09:50:00,154,228.0,134.0
2023-07-29 09:50:00,155,120.0,67.0
2023-07-29 09:50:00,156,378.99411,350.0
2023-07-29 09:50:00,158,0.0,0.0
2023-07-29 09:50:00,159,1009.0,795.0
2023-07-29 09:50:00,160,0.0,0.0
2023-07-29 09:50:00,161,0.0,0.0
2023-07-29 09:50:00,162,299.998077,220.003342
2023-07-29 09:50:00,166,0.0,0.0
2023-07-29 09:50:00,167,0.0,0.0
2023-07-29 09:50:00,168,0.0,0.0
2023-07-29 09:50:00,169,0.0,0.0
2023-07-29 09:50:00,170,0.0,0.0
2023-07-29 09:50:00,171,0.0,0.0
2023-07-29 09:50:00,172,0.0,0.0
2023-07-29 09:50:00,173,0.0,0.0
2023-07-29 09:50:00,174,0.0,0.0
2023-07-29 09:50:00,175,0.0,0.0
2023-07-29 09:50:00,176,278.0,153.920074
2023-07-29 09:50:00,177,147.0,107.0
2023-07-29 09:50:00,178,0.0,0.0
2023-07-29 09:50:00,179,0.0,0.0
2023-07-29 09:50:00,180,0.0,0.0
2023-07-29 09:50:00,181,0.0,0.0
2023-07-29 09:50:00,182,0.0,0.0
2023-07-29 09:50:00,183,0.0,0.0
2023-07-29 09:50:00,184,0.0,0.0
2023-07-29 09:50:00,185,0.0,0.0
2023-07-29 09:50:00,186,0.0,0.0
2023-07-29 09:50:00,187,0.0,0.0
2023-07-29 09:50:00,188,0.0,0.0
2023-07-29 09:50:00,189,0.0,0.0
2023-07-29 09:50:00,190,1001.0,795.0
2023-07-29 09:50:00,191,1001.0,795.0
2023-07-29 09:50:00,193,16.999903,11.999903
2023-07-29 09:50:00,194,16.999903,11.999903
2023-07-29 09:50:00,195,0.0,0.0
2023-07-29 09:50:00,196,0.0,0.0
2023-07-29 09:50:00,197,0.0,0.0
2023-07-29 09:50:00,198,0.0,0.0
2023-07-29 09:50:00,200,0.0,0.0
2023-07-29 09:50:00,207,0.0,0.0
2023-07-29 09:50:00,208,0.0,0.0
2023-07-29 09:50:00,209,0.0,0.0
2023-07-29 09:50:00,210,0.0,0.0
2023-07-29 09:50:00,211,0.0,0.0
2023-07-29 09:50:00,212,0.0,0.0
2023-07-29 09:50:00,213,0.0,0.0
2023-07-29 09:50:00,214,0.0,0.0
2023-07-29 09:50:00,215,0.0,0.0
2023-07-29 09:50:00,216,0.0,0.0
2023-07-29 09:50:00,217,23.25,20.99826
2023-07-29 09:50:00,218,23.25,20.99826
2023-07-29 09:50:00,219,23.25,20.99826
2023-07-29 09:50:00,220,23.25,20.99826
2023-07-29 09:50:00,231,0.0,0.0
2023-07-29 09:50:00,232,0.0,0.0
2023-07-29 09:50:00,233,0.0,0.0
2023-07-29 09:50:00,234,0.0,0.0
2023-07-29 09:50:00,237,0.0,0.0
2023-07-29 09:50:00,238,0.0,0.0
2023-07-29 09:50:00,240,270.0,200.0
2023-07-29 09:50:00,241,139.0,100.0
2023-07-29 09:50:00,242,0.0,0.0
2023-07-29 09:50:00,243,0.0,0.0
2023-07-29 09:50:00,244,0.0,0.0
2023-07-29 09:50:00,247,0.0,0.0
2023-07-29 09:50:00,248,0.0,0.0
2023-07-29 09:50:00,249,153.0,99.645386
2023-07-29 09:50:00,250,153.0,99.517212
2023-07-29 09:50:00,251,153.0,99.700317
2023-07-29 09:50:00,252,253.0,195.0
2023-07-29 09:50:00,253,97.0,69.000366
2023-07-29 09:50:00,254,7.383365,0.0
2023-07-29 09:50:00,255,235.5,167.0
2023-07-29 09:50:00,256,235.5,167.0
2023-07-29 09:50:00,257,260.0,216.0
2023-07-29 09:50:00,258,241.5,162.007477
2023-07-29 09:50:00,259,241.5,162.007477
2023-07-29 09:50:00,260,246.0,208.0
2023-07-29 09:50:00,264,0.0,0.0
2023-07-29 09:50:00,265,10.000229,5.000229
2023-07-29 09:50:00,266,298.112366,230.0
2023-07-29 09:50:00,267,0.0,0.0
2023-07-29 09:50:00,268,235.0,131.0
2023-07-29 09:50:00,269,235.0,131.0
2023-07-29 09:50:00,270,240.0,131.0
2023-07-29 09:50:00,271,0.0,0.0
2023-07-29 09:50:00,272,0.0,0.0
2023-07-29 09:50:00,273,0.0,0.0
2023-07-29 09:50:00,274,0.0,0.0
2023-07-29 09:50:00,275,154.0,100.0
2023-07-29 09:50:00,276,74.0,50.0
2023-07-29 09:50:00,277,146.0,100.0
2023-07-29 09:50:00,278,70.0,50.0
2023-07-29 09:50:00,279,154.0,154.0
2023-07-29 09:50:00,280,71.0,50.0
2023-07-29 09:50:00,281,155.0,100.0
2023-07-29 09:50:00,282,75.0,50.0
2023-07-29 09:50:00,283,27.922159,0.0
2023-07-29 09:50:00,284,73.0,50.0
2023-07-29 09:50:00,285,0.0,0.0
2023-07-29 09:50:00,286,0.0,0.0
2023-07-29 09:50:00,287,155.0,100.0
2023-07-29 09:50:00,288,72.0,50.0
2023-07-29 09:50:00,289,26.066195,0.0
2023-07-29 09:50:00,290,73.0,50.0
2023-07-29 09:50:00,291,0.0,0.0
2023-07-29 09:50:00,292,0.0,0.0
2023-07-29 09:50:00,293,0.0,0.0
2023-07-29 09:50:00,294,0.0,0.0
2023-07-29 09:50:00,299,167.5,123.99823
2023-07-29 09:50:00,300,167.5,123.99823
2023-07-29 09:50:00,301,0.0,0.0
2023-07-29 09:50:00,302,167.0,123.99823
2023-07-29 09:50:00,303,192.0,132.0
2023-07-29 09:50:00,304,94.0,66.0
2023-07-29 09:50:00,305,313.799194,215.001404
2023-07-29 09:50:00,306,336.0,286.0
2023-07-29 09:50:00,307,300.139648,200.004578
2023-07-29 09:50:00,308,142.0,119.995728
2023-07-29 09:50:00,309,142.0,119.995728
2023-07-29 09:50:00,310,161.0,122.0
2023-07-29 09:50:00,311,146.5,117.0
2023-07-29 09:50:00,312,146.5,117.0
2023-07-29 09:50:00,313,0.0,0.0
2023-07-29 09:50:00,314,0.0,0.0
2023-07-29 09:50:00,315,0.0,0.0
2023-07-29 09:50:00,316,0.0,0.0
2023-07-29 09:50:00,317,0.0,0.0
2023-07-29 09:50:00,318,0.0,0.0
2023-07-29 09:50:00,319,0.0,0.0
2023-07-29 09:50:00,320,148.5,122.0
2023-07-29 09:50:00,321,0.0,0.0
2023-07-29 09:50:00,322,85.5,68.0
2023-07-29 09:50:00,323,159.5,122.0
2023-07-29 09:50:00,324,159.5,122.0
2023-07-29 09:50:00,325,172.0,136.0
2023-07-29 09:50:00,326,135.0,135.0
2023-07-29 09:50:00,327,135.0,135.0
2023-07-29 09:50:00,328,173.0,150.0
2023-07-29 09:50:00,329,0.0,0.0
2023-07-29 09:50:00,330,0.0,0.0
2023-07-29 09:50:00,331,815.968628,815.968628
2023-07-29 09:50:00,332,0.0,0.0
2023-07-29 09:50:00,333,0.0,0.0
2023-07-29 09:50:00,334,0.0,0.0
2023-07-29 09:50:00,335,0.0,0.0
2023-07-29 09:50:00,336,0.0,0.0
2023-07-29 09:50:00,337,38.5,35.0
2023-07-29 09:50:00,338,38.5,35.0
2023-07-29 09:50:00,339,0.0,0.0
2023-07-29 09:50:00,340,818.0,818.0
2023-07-29 09:50:00,341,817.0,817.0
2023-07-29 09:50:00,342,166.0,135.0
2023-07-29 09:50:00,343,0.0,0.0
2023-07-29 09:50:00,344,100.0,59.997864
2023-07-29 09:50:00,345,0.0,0.0
2023-07-29 09:50:00,346,94.339966,80.0
2023-07-29 09:50:00,347,0.0,0.0
2023-07-29 09:50:00,348,0.0,0.0
2023-07-29 09:50:00,349,0.0,0.0
2023-07-29 09:50:00,350,0.0,0.0
2023-07-29 09:50:00,351,0.0,0.0
2023-07-29 09:50:00,352,0.0,0.0
2023-07-29 09:50:00,353,0.0,0.0
2023-07-29 09:50:00,354,0.0,0.0
2023-07-29 09:50:00,355,0.0,0.0
2023-07-29 09:50:00,356,0.0,0.0
2023-07-29 09:50:00,357,13.0,10.0
2023-07-29 09:50:00,358,0.0,0.0
2023-07-29 09:50:00,359,18.5,10.000153
2023-07-29 09:50:00,360,0.0,0.0
2023-07-29 09:50:00,361,23.25,7.0
2023-07-29 09:50:00,362,23.25,7.0
2023-07-29 09:50:00,363,0.0,0.0
2023-07-29 09:50:00,364,0.0,0.0
2023-07-29 09:50:00,365,715.312012,715.312012
2023-07-29 09:50:00,366,399.414429,355.0
2023-07-29 09:50:00,367,404.51355,355.0
2023-07-29 09:50:00,368,0.0,0.0
2023-07-29 09:50:00,369,0.0,0.0
2023-07-29 09:50:00,370,0.0,0.0
2023-07-29 09:50:00,371,0.0,0.0
2023-07-29 09:50:00,372,0.0,0.0
2023-07-29 09:50:00,373,0.0,0.0
2023-07-29 09:50:00,374,0.0,0.0
2023-07-29 09:50:00,375,0.0,0.0
2023-07-29 09:50:00,376,155.0,116.662704
2023-07-29 09:50:00,377,155.0,116.662704
2023-07-29 09:50:00,378,177.0,116.662704
2023-07-29 09:50:00,379,0.0,0.0
2023-07-29 09:50:00,380,0.0,0.0
2023-07-29 09:50:00,381,0.0,0.0
2023-07-29 09:50:00,382,0.0,0.0
2023-07-29 09:50:00,383,158.5,129.972046
2023-07-29 09:50:00,384,0.0,0.0
2023-07-29 09:50:00,385,265.5,181.090759
2023-07-29 09:50:00,386,265.5,182.296204
2023-07-29 09:50:00,387,273.0,202.0
2023-07-29 09:50:00,388,0.0,0.0
2023-07-29 09:50:00,389,0.0,0.0
2023-07-29 09:50:00,390,0.0,0.0
2023-07-29 09:50:00,419,283.0,190.002136
2023-07-29 09:50:00,420,283.0,190.002136
2023-07-29 09:50:00,421,265.0,190.002136
2023-07-29 09:50:00,422,246.790085,180.0
2023-07-29 09:50:00,423,247.0,180.0
2023-07-29 09:50:00,432,289.0,216.0
2023-07-29 09:50:00,433,369.496216,254.0
2023-07-29 09:50:00,434,262.0,262.0
2023-07-29 09:50:00,435,262.0,262.0
2023-07-29 09:50:00,436,264.5,264.5
2023-07-29 09:50:00,437,264.5,264.5
2023-07-29 09:50:00,438,265.0,265.0
2023-07-29 09:50:00,439,268.0,268.0
2023-07-29 09:50:00,440,152.0,120.0
2023-07-29 09:50:00,441,152.0,120.0
2023-07-29 09:50:00,442,168.0,120.0
2023-07-29 09:50:00,443,0.0,0.0
2023-07-29 09:50:00,444,0.0,0.0
2023-07-29 09:50:00,450,211.0,130.429993
2023-07-29 09:50:00,451,127.0,85.0
2023-07-29 09:50:00,452,231.0,130.124817
2023-07-29 09:50:00,453,127.0,85.0
2023-07-29 09:50:00,459,0.0,0.0
2023-07-29 09:50:00,467,12.0,5.000153
2023-07-29 09:50:00,468,12.0,4.000366
2023-07-29 09:50:00,469,5.000153,1.600391
2023-07-29 09:50:00,471,5.432446,0.0
2023-07-29 09:50:00,472,214.0,214.0
2023-07-29 09:50:00,473,126.0,126.0
2023-07-29 09:50:00,474,216.0,216.0
2023-07-29 09:50:00,475,126.0,126.0
2023-07-29 09:50:00,477,243.5,164.0
2023-07-29 09:50:00,478,243.5,164.0
2023-07-29 09:50:00,479,251.0,163.986282
2023-07-29 09:50:00,480,241.5,164.0
2023-07-29 09:50:00,481,241.5,164.0
2023-07-29 09:50:00,482,249.0,163.986282
2023-07-29 09:50:00,485,45.0,20.00061
2023-07-29 09:50:00,486,0.0,0.0
2023-07-29 09:50:00,487,0.0,0.0
2023-07-29 09:50:00,488,23.0,14.00032
2023-07-29 09:50:00,489,997.0,795.0
2023-07-29 09:50:00,490,999.0,795.0
2023-07-29 09:50:00,491,969.0,791.0
2023-07-29 09:50:00,492,968.0,786.0
2023-07-29 09:50:00,493,993.0,795.0
2023-07-29 09:50:00,494,993.0,795.0
2023-07-29 09:50:00,495,299.999908,200.0
2023-07-29 09:50:00,496,0.0,0.0
2023-07-29 09:50:00,497,400.0,240.0
2023-07-29 09:50:00,498,0.0,0.0
2023-07-29 09:50:00,499,0.0,0.0
2023-07-29 09:50:00,501,280.0,280.0
2023-07-29 09:50:00,502,239.500122,239.500122
2023-07-29 09:50:00,503,288.0,288.0
2023-07-29 09:50:00,507,135.0,59.001785
2023-07-29 09:50:00,508,139.199997,106.0
2023-07-29 09:50:00,511,0.0,0.0
2023-07-29 09:50:00,512,0.0,0.0
2023-07-29 09:50:00,513,314.0,274.676575
2023-07-29 09:50:00,514,136.0,120.0
2023-07-29 09:50:00,516,680.005859,580.0
2023-07-29 09:50:00,521,782.458923,577.0
2023-07-29 09:50:00,522,770.598328,729.150269
2023-07-29 09:50:00,523,0.0,0.0
2023-07-29 09:50:00,524,0.0,0.0
2023-07-29 09:50:00,525,0.0,0.0
2023-07-29 09:50:00,526,233.118652,131.0
2023-07-29 09:50:00,527,1357.0,1058.099976
2023-07-29 09:50:00,528,131.0,131.0
2023-07-29 09:50:00,529,783.730774,577.0
2023-07-29 09:50:00,530,860.192322,577.0
2023-07-29 09:50:00,533,0.0,0.0
2023-07-29 09:50:00,534,0.0,0.0
2023-07-29 09:50:00,535,0.0,0.0
2023-07-29 09:50:00,536,0.0,0.0
2023-07-29 09:50:00,537,0.0,0.0
2023-07-29 09:50:00,538,0.0,0.0
2023-07-29 09:50:00,539,325.0,168.0
2023-07-29 09:50:00,540,166.0,84.0
2023-07-29 09:50:00,541,0.0,0.0
2023-07-29 09:50:00,542,0.0,0.0
2023-07-29 09:50:00,544,1012.0,795.0
2023-07-29 09:50:00,545,1012.0,795.0
2023-07-29 09:50:00,546,343.0,186.0
2023-07-29 09:50:00,547,343.0,186.0
2023-07-29 09:50:00,548,326.0,254.0
2023-07-29 09:50:00,549,0.0,0.0
2023-07-29 09:50:00,550,0.0,0.0
2023-07-29 09:50:00,552,0.0,0.0
2023-07-29 09:50:00,553,0.0,0.0
2023-07-29 09:55:00,1,50.0,20.001221
2023-07-29 09:55:00,2,0.0,0.0
2023-07-29 09:55:00,3,0.0,0.0
2023-07-29 09:55:00,4,364.991486,330.0
2023-07-29 09:55:00,5,364.991486,330.0
2023-07-29 09:55:00,6,0.0,0.0
2023-07-29 09:55:00,7,379.993195,330.0
2023-07-29 09:55:00,8,0.0,0.0
2023-07-29 09:55:00,9,379.72049,330.0
2023-07-29 09:55:00,10,0.0,0.0
2023-07-29 09:55:00,11,0.0,0.0
2023-07-29 09:55:00,12,350.0,200.0
2023-07-29 09:55:00,15,319.540985,286.857178
2023-07-29 09:55:00,16,0.0,0.0
2023-07-29 09:55:00,17,302.83844,280.0
2023-07-29 09:55:00,18,0.0,0.0
2023-07-29 09:55:00,27,615.0,615.0
2023-07-29 09:55:00,28,0.0,0.0
2023-07-29 09:55:00,29,612.0,612.0
2023-07-29 09:55:00,33,14.844582,11.0
2023-07-29 09:55:00,36,998.0,795.0
2023-07-29 09:55:00,37,992.0,795.0
2023-07-29 09:55:00,43,0.0,0.0
2023-07-29 09:55:00,46,287.851715,280.0
2023-07-29 09:55:00,47,0.0,0.0
2023-07-29 09:55:00,48,0.0,0.0
2023-07-29 09:55:00,49,365.090607,315.101349
2023-07-29 09:55:00,50,0.0,0.0
2023-07-29 09:55:00,51,360.007477,280.014557
2023-07-29 09:55:00,52,0.0,0.0
2023-07-29 09:55:00,53,0.0,0.0
2023-07-29 09:55:00,54,0.0,0.0
2023-07-29 09:55:00,55,0.0,0.0
2023-07-29 09:55:00,56,0.0,0.0
2023-07-29 09:55:00,57,0.0,0.0
2023-07-29 09:55:00,58,0.0,0.0
2023-07-29 09:55:00,59,0.0,0.0
2023-07-29 09:55:00,60,0.0,0.0
2023-07-29 09:55:00,61,0.0,0.0
2023-07-29 09:55:00,62,458.604187,358.604187
2023-07-29 09:55:00,63,0.0,0.0
2023-07-29 09:55:00,64,280.014557,280.014557
2023-07-29 09:55:00,65,399.408722,399.408722
2023-07-29 09:55:00,66,0.0,0.0
2023-07-29 09:55:00,67,0.0,0.0
2023-07-29 09:55:00,68,394.647858,394.647858
2023-07-29 09:55:00,69,0.0,0.0
2023-07-29 09:55:00,70,850.756836,850.756836
2023-07-29 09:55:00,71,0.0,0.0
2023-07-29 09:55:00,72,43.5,25.002136
2023-07-29 09:55:00,73,0.0,0.0
2023-07-29 09:55:00,74,0.0,0.0
2023-07-29 09:55:00,75,0.0,0.0
2023-07-29 09:55:00,76,0.0,0.0
2023-07-29 09:55:00,77,0.0,0.0
2023-07-29 09:55:00,78,0.0,0.0
2023-07-29 09:55:00,79,157.0,110.005325
2023-07-29 09:55:00,80,77.5,65.0
2023-07-29 09:55:00,83,330.377655,330.377655
2023-07-29 09:55:00,84,0.0,0.0
2023-07-29 09:55:00,85,335.952606,335.952606
2023-07-29 09:55:00,86,0.0,0.0
2023-07-29 09:55:00,87,329.583588,329.583588
2023-07-29 09:55:00,88,0.0,0.0
2023-07-29 09:55:00,89,380.018097,380.018097
2023-07-29 09:55:00,90,0.0,0.0
2023-07-29 09:55:00,91,750.0,750.0
2023-07-29 09:55:00,92,746.845947,746.845947
2023-07-29 09:55:00,95,0.0,0.0
2023-07-29 09:55:00,96,0.0,0.0
2023-07-29 09:55:00,97,0.0,0.0
2023-07-29 09:55:00,98,0.0,0.0
2023-07-29 09:55:00,99,0.0,0.0
2023-07-29 09:55:00,100,0.0,0.0
2023-07-29 09:55:00,101,0.0,0.0
2023-07-29 09:55:00,102,0.0,0.0
2023-07-29 09:55:00,103,0.0,0.0
2023-07-29 09:55:00,104,0.0,0.0
2023-07-29 09:55:00,105,0.0,0.0
2023-07-29 09:55:00,106,0.0,0.0
2023-07-29 09:55:00,107,0.0,0.0
2023-07-29 09:55:00,108,0.0,0.0
2023-07-29 09:55:00,112,27.0,27.0
2023-07-29 09:55:00,113,44.0,27.0
2023-07-29 09:55:00,114,14.0,14.0
2023-07-29 09:55:00,115,0.0,0.0
2023-07-29 09:55:00,116,917.99292,750.045654
2023-07-29 09:55:00,117,100.0,60.000153
2023-07-29 09:55:00,118,100.0,60.000153
2023-07-29 09:55:00,119,0.0,0.0
2023-07-29 09:55:00,120,0.0,0.0
2023-07-29 09:55:00,126,0.0,0.0
2023-07-29 09:55:00,127,11.0,8.0
2023-07-29 09:55:00,128,994.0,750.0
2023-07-29 09:55:00,129,991.0,750.0
2023-07-29 09:55:00,130,0.0,0.0
2023-07-29 09:55:00,131,985.0,718.0
2023-07-29 09:55:00,132,937.0,758.0
2023-07-29 09:55:00,133,0.0,0.0
2023-07-29 09:55:00,134,0.0,0.0
2023-07-29 09:55:00,135,210.0,210.0
2023-07-29 09:55:00,136,0.0,0.0
2023-07-29 09:55:00,137,0.0,0.0
2023-07-29 09:55:00,138,0.0,0.0
2023-07-29 09:55:00,139,278.5,193.0
2023-07-29 09:55:00,140,0.0,0.0
2023-07-29 09:55:00,141,135.0,94.0
2023-07-29 09:55:00,142,88.0,88.0
2023-07-29 09:55:00,143,89.143059,89.143059
2023-07-29 09:55:00,144,104.0,104.0
2023-07-29 09:55:00,145,88.436272,88.436272
2023-07-29 09:55:00,146,88.436272,88.436272
2023-07-29 09:55:00,147,104.0,104.0
2023-07-29 09:55:00,150,0.0,0.0
2023-07-29 09:55:00,151,0.0,0.0
2023-07-29 09:55:00,152,0.0,0.0
2023-07-29 09:55:00,153,0.0,0.0
2023-07-29 09:55:00,154,228.0,134.0
2023-07-29 09:55:00,155,120.0,67.0
2023-07-29 09:55:00,156,378.99411,350.0
2023-07-29 09:55:00,158,0.0,0.0
2023-07-29 09:55:00,159,1009.0,795.0
2023-07-29 09:55:00,160,0.0,0.0
2023-07-29 09:55:00,161,0.0,0.0
2023-07-29 09:55:00,162,299.998077,220.003342
2023-07-29 09:55:00,166,0.0,0.0
2023-07-29 09:55:00,167,0.0,0.0
2023-07-29 09:55:00,168,0.0,0.0
2023-07-29 09:55:00,169,0.0,0.0
2023-07-29 09:55:00,170,0.0,0.0
2023-07-29 09:55:00,171,0.0,0.0
2023-07-29 09:55:00,172,0.0,0.0
2023-07-29 09:55:00,173,0.0,0.0
2023-07-29 09:55:00,174,0.0,0.0
2023-07-29 09:55:00,175,0.0,0.0
2023-07-29 09:55:00,176,278.0,153.557648
2023-07-29 09:55:00,177,147.0,107.0
2023-07-29 09:55:00,178,0.0,0.0
2023-07-29 09:55:00,179,0.0,0.0
2023-07-29 09:55:00,180,0.0,0.0
2023-07-29 09:55:00,181,0.0,0.0
2023-07-29 09:55:00,182,0.0,0.0
2023-07-29 09:55:00,183,0.0,0.0
2023-07-29 09:55:00,184,0.0,0.0
2023-07-29 09:55:00,185,0.0,0.0
2023-07-29 09:55:00,186,0.0,0.0
2023-07-29 09:55:00,187,0.0,0.0
2023-07-29 09:55:00,188,0.0,0.0
2023-07-29 09:55:00,189,0.0,0.0
2023-07-29 09:55:00,190,1001.0,795.0
2023-07-29 09:55:00,191,1001.0,795.0
2023-07-29 09:55:00,193,16.999903,11.999903
2023-07-29 09:55:00,194,16.999903,11.999903
2023-07-29 09:55:00,195,0.0,0.0
2023-07-29 09:55:00,196,0.0,0.0
2023-07-29 09:55:00,197,0.0,0.0
2023-07-29 09:55:00,198,0.0,0.0
2023-07-29 09:55:00,200,0.0,0.0
2023-07-29 09:55:00,207,0.0,0.0
2023-07-29 09:55:00,208,0.0,0.0
2023-07-29 09:55:00,209,0.0,0.0
2023-07-29 09:55:00,210,0.0,0.0
2023-07-29 09:55:00,211,0.0,0.0
2023-07-29 09:55:00,212,0.0,0.0
2023-07-29 09:55:00,213,0.0,0.0
2023-07-29 09:55:00,214,0.0,0.0
2023-07-29 09:55:00,215,0.0,0.0
2023-07-29 09:55:00,216,0.0,0.0
2023-07-29 09:55:00,217,23.25,20.99826
2023-07-29 09:55:00,218,23.25,20.99826
2023-07-29 09:55:00,219,23.25,20.99826
2023-07-29 09:55:00,220,23.25,20.99826
2023-07-29 09:55:00,231,0.0,0.0
2023-07-29 09:55:00,232,0.0,0.0
2023-07-29 09:55:00,233,0.0,0.0
2023-07-29 09:55:00,234,0.0,0.0
2023-07-29 09:55:00,237,0.0,0.0
2023-07-29 09:55:00,238,0.0,0.0
2023-07-29 09:55:00,240,270.0,200.0
2023-07-29 09:55:00,241,139.0,100.0
2023-07-29 09:55:00,242,0.0,0.0
2023-07-29 09:55:00,243,0.0,0.0
2023-07-29 09:55:00,244,0.0,0.0
2023-07-29 09:55:00,247,0.0,0.0
2023-07-29 09:55:00,248,0.0,0.0
2023-07-29 09:55:00,249,153.0,99.700317
2023-07-29 09:55:00,250,153.0,99.425659
2023-07-29 09:55:00,251,153.0,99.700317
2023-07-29 09:55:00,252,253.0,195.0
2023-07-29 09:55:00,253,97.0,69.000366
2023-07-29 09:55:00,254,7.383564,0.0
2023-07-29 09:55:00,255,235.5,167.0
2023-07-29 09:55:00,256,235.5,167.0
2023-07-29 09:55:00,257,260.0,216.0
2023-07-29 09:55:00,258,241.5,162.007477
2023-07-29 09:55:00,259,241.5,162.007477
2023-07-29 09:55:00,260,246.0,208.0
2023-07-29 09:55:00,264,0.0,0.0
2023-07-29 09:55:00,265,10.000229,5.000229
2023-07-29 09:55:00,266,298.338989,230.0
2023-07-29 09:55:00,267,0.0,0.0
2023-07-29 09:55:00,268,235.0,131.0
2023-07-29 09:55:00,269,235.0,131.0
2023-07-29 09:55:00,270,240.0,131.0
2023-07-29 09:55:00,271,0.0,0.0
2023-07-29 09:55:00,272,0.0,0.0
2023-07-29 09:55:00,273,0.0,0.0
2023-07-29 09:55:00,274,0.0,0.0
2023-07-29 09:55:00,275,154.0,100.0
2023-07-29 09:55:00,276,74.0,50.0
2023-07-29 09:55:00,277,146.0,100.0
2023-07-29 09:55:00,278,70.0,50.0
2023-07-29 09:55:00,279,154.0,147.16362
2023-07-29 09:55:00,280,71.0,68.341408
2023-07-29 09:55:00,281,155.0,100.0
2023-07-29 09:55:00,282,75.0,50.0
2023-07-29 09:55:00,283,27.91786,0.0
2023-07-29 09:55:00,284,73.0,50.0
2023-07-29 09:55:00,285,0.0,0.0
2023-07-29 09:55:00,286,0.0,0.0
2023-07-29 09:55:00,287,155.0,100.0
2023-07-29 09:55:00,288,72.0,50.0
2023-07-29 09:55:00,289,26.059307,0.0
2023-07-29 09:55:00,290,73.0,50.0
2023-07-29 09:55:00,291,0.0,0.0
2023-07-29 09:55:00,292,0.0,0.0
2023-07-29 09:55:00,293,0.0,0.0
2023-07-29 09:55:00,294,0.0,0.0
2023-07-29 09:55:00,299,167.5,123.99823
2023-07-29 09:55:00,300,167.5,123.99823
2023-07-29 09:55:00,301,0.0,0.0
2023-07-29 09:55:00,302,167.0,123.99823
2023-07-29 09:55:00,303,192.0,132.0
2023-07-29 09:55:00,304,94.0,66.0
2023-07-29 09:55:00,305,310.905731,215.001404
2023-07-29 09:55:00,306,336.0,286.0
2023-07-29 09:55:00,307,296.596649,200.004578
2023-07-29 09:55:00,308,142.0,119.995728
2023-07-29 09:55:00,309,142.0,119.995728
2023-07-29 09:55:00,310,161.0,122.0
2023-07-29 09:55:00,311,146.5,117.0
2023-07-29 09:55:00,312,146.5,117.0
2023-07-29 09:55:00,313,19.169607,0.0
2023-07-29 09:55:00,314,0.0,0.0
2023-07-29 09:55:00,315,0.0,0.0
2023-07-29 09:55:00,316,0.0,0.0
2023-07-29 09:55:00,317,0.0,0.0
2023-07-29 09:55:00,318,0.0,0.0
2023-07-29 09:55:00,319,0.0,0.0
2023-07-29 09:55:00,320,148.5,122.0
2023-07-29 09:55:00,321,0.0,0.0
2023-07-29 09:55:00,322,85.5,68.0
2023-07-29 09:55:00,323,159.5,122.0
2023-07-29 09:55:00,324,159.5,122.0
2023-07-29 09:55:00,325,172.0,136.0
2023-07-29 09:55:00,326,135.0,135.0
2023-07-29 09:55:00,327,135.0,135.0
2023-07-29 09:55:00,328,173.0,150.0
2023-07-29 09:55:00,329,0.0,0.0
2023-07-29 09:55:00,330,0.0,0.0
2023-07-29 09:55:00,331,815.968628,815.968628
2023-07-29 09:55:00,332,0.0,0.0
2023-07-29 09:55:00,333,0.0,0.0
2023-07-29 09:55:00,334,0.0,0.0
2023-07-29 09:55:00,335,0.0,0.0
2023-07-29 09:55:00,336,0.0,0.0
2023-07-29 09:55:00,337,38.5,35.0
2023-07-29 09:55:00,338,38.5,35.0
2023-07-29 09:55:00,339,0.0,0.0
2023-07-29 09:55:00,340,818.0,818.0
2023-07-29 09:55:00,341,817.0,817.0
2023-07-29 09:55:00,342,166.0,135.0
2023-07-29 09:55:00,343,0.0,0.0
2023-07-29 09:55:00,344,100.0,59.997864
2023-07-29 09:55:00,345,0.0,0.0
2023-07-29 09:55:00,346,94.35141,80.0
2023-07-29 09:55:00,347,0.0,0.0
2023-07-29 09:55:00,348,0.0,0.0
2023-07-29 09:55:00,349,0.0,0.0
2023-07-29 09:55:00,350,0.0,0.0
2023-07-29 09:55:00,351,0.0,0.0
2023-07-29 09:55:00,352,0.0,0.0
2023-07-29 09:55:00,353,0.0,0.0
2023-07-29 09:55:00,354,0.0,0.0
2023-07-29 09:55:00,355,0.0,0.0
2023-07-29 09:55:00,356,0.0,0.0
2023-07-29 09:55:00,357,13.0,10.0
2023-07-29 09:55:00,358,0.0,0.0
2023-07-29 09:55:00,359,18.5,10.000153
2023-07-29 09:55:00,360,0.0,0.0
2023-07-29 09:55:00,361,23.25,7.0
2023-07-29 09:55:00,362,23.25,7.0
2023-07-29 09:55:00,363,0.0,0.0
2023-07-29 09:55:00,364,0.0,0.0
2023-07-29 09:55:00,365,715.369141,715.369141
2023-07-29 09:55:00,366,399.314575,355.0
2023-07-29 09:55:00,367,403.613647,355.0
2023-07-29 09:55:00,368,0.0,0.0
2023-07-29 09:55:00,369,0.0,0.0
2023-07-29 09:55:00,370,0.0,0.0
2023-07-29 09:55:00,371,0.0,0.0
2023-07-29 09:55:00,372,0.0,0.0
2023-07-29 09:55:00,373,0.0,0.0
2023-07-29 09:55:00,374,0.0,0.0
2023-07-29 09:55:00,375,0.0,0.0
2023-07-29 09:55:00,376,155.0,116.662704
2023-07-29 09:55:00,377,155.0,116.662704
2023-07-29 09:55:00,378,177.0,116.662704
2023-07-29 09:55:00,379,0.0,0.0
2023-07-29 09:55:00,380,0.0,0.0
2023-07-29 09:55:00,381,0.0,0.0
2023-07-29 09:55:00,382,0.0,0.0
2023-07-29 09:55:00,383,158.5,129.972046
2023-07-29 09:55:00,384,0.0,0.0
2023-07-29 09:55:00,385,265.5,181.090759
2023-07-29 09:55:00,386,265.5,181.609558
2023-07-29 09:55:00,387,273.0,202.0
2023-07-29 09:55:00,388,0.0,0.0
2023-07-29 09:55:00,389,0.0,0.0
2023-07-29 09:55:00,390,0.0,0.0
2023-07-29 09:55:00,419,283.0,190.002136
2023-07-29 09:55:00,420,283.0,190.002136
2023-07-29 09:55:00,421,265.0,190.002136
2023-07-29 09:55:00,422,246.790085,180.0
2023-07-29 09:55:00,423,247.0,180.0
2023-07-29 09:55:00,432,289.0,216.0
2023-07-29 09:55:00,433,371.887512,254.0
2023-07-29 09:55:00,434,262.0,262.0
2023-07-29 09:55:00,435,262.0,262.0
2023-07-29 09:55:00,436,264.5,264.5
2023-07-29 09:55:00,437,264.5,264.5
2023-07-29 09:55:00,438,265.0,208.0
2023-07-29 09:55:00,439,268.0,268.0
2023-07-29 09:55:00,440,152.0,120.0
2023-07-29 09:55:00,441,152.0,120.0
2023-07-29 09:55:00,442,168.0,120.0
2023-07-29 09:55:00,443,0.0,0.0
2023-07-29 09:55:00,444,0.0,0.0
2023-07-29 09:55:00,450,211.0,130.414734
2023-07-29 09:55:00,451,127.0,85.0
2023-07-29 09:55:00,452,231.0,151.541473
2023-07-29 09:55:00,453,118.577675,92.128822
2023-07-29 09:55:00,459,0.0,0.0
2023-07-29 09:55:00,467,12.0,5.000153
2023-07-29 09:55:00,468,12.0,4.000366
2023-07-29 09:55:00,469,5.000153,1.600391
2023-07-29 09:55:00,471,5.30471,0.0
2023-07-29 09:55:00,472,214.0,214.0
2023-07-29 09:55:00,473,126.0,126.0
2023-07-29 09:55:00,474,216.0,216.0
2023-07-29 09:55:00,475,126.0,126.0
2023-07-29 09:55:00,477,243.5,164.0
2023-07-29 09:55:00,478,243.5,164.0
2023-07-29 09:55:00,479,251.0,163.986282
2023-07-29 09:55:00,480,241.5,164.0
2023-07-29 09:55:00,481,241.5,164.0
2023-07-29 09:55:00,482,249.0,163.986282
2023-07-29 09:55:00,485,45.0,20.00061
2023-07-29 09:55:00,486,0.0,0.0
2023-07-29 09:55:00,487,0.0,0.0
2023-07-29 09:55:00,488,23.0,14.00032
2023-07-29 09:55:00,489,997.0,795.0
2023-07-29 09:55:00,490,999.0,795.0
2023-07-29 09:55:00,491,969.0,791.0
2023-07-29 09:55:00,492,968.0,786.0
2023-07-29 09:55:00,493,993.0,795.0
2023-07-29 09:55:00,494,993.0,795.0
2023-07-29 09:55:00,495,299.999908,200.0
2023-07-29 09:55:00,496,0.0,0.0
2023-07-29 09:55:00,497,400.0,240.0
2023-07-29 09:55:00,498,0.0,0.0
2023-07-29 09:55:00,499,0.0,0.0
2023-07-29 09:55:00,501,280.0,280.0
2023-07-29 09:55:00,502,268.156982,268.156982
2023-07-29 09:55:00,503,288.0,288.0
2023-07-29 09:55:00,507,135.0,59.001785
2023-07-29 09:55:00,508,139.199997,106.0
2023-07-29 09:55:00,511,0.0,0.0
2023-07-29 09:55:00,512,0.0,0.0
2023-07-29 09:55:00,513,314.0,314.0
2023-07-29 09:55:00,514,136.0,120.0
2023-07-29 09:55:00,516,680.005859,580.0
2023-07-29 09:55:00,521,875.407288,583.571228
2023-07-29 09:55:00,522,728.655518,728.655518
2023-07-29 09:55:00,523,0.0,0.0
2023-07-29 09:55:00,524,0.0,0.0
2023-07-29 09:55:00,525,0.0,0.0
2023-07-29 09:55:00,526,234.858276,131.0
2023-07-29 09:55:00,527,1357.0,1058.099976
2023-07-29 09:55:00,528,131.0,131.0
2023-07-29 09:55:00,529,783.730774,577.0
2023-07-29 09:55:00,530,860.192322,630.776062
2023-07-29 09:55:00,533,0.0,0.0
2023-07-29 09:55:00,534,0.0,0.0
2023-07-29 09:55:00,535,0.0,0.0
2023-07-29 09:55:00,536,0.0,0.0
2023-07-29 09:55:00,537,0.0,0.0
2023-07-29 09:55:00,538,0.0,0.0
2023-07-29 09:55:00,539,325.0,168.0
2023-07-29 09:55:00,540,166.0,84.0
2023-07-29 09:55:00,541,0.0,0.0
2023-07-29 09:55:00,542,0.0,0.0
2023-07-29 09:55:00,544,1012.0,795.0
2023-07-29 09:55:00,545,1012.0,795.0
2023-07-29 09:55:00,546,343.0,186.0
2023-07-29 09:55:00,547,343.0,186.0
2023-07-29 09:55:00,548,326.0,254.0
2023-07-29 09:55:00,549,0.0,0.0
2023-07-29 09:55:00,550,0.0,0.0
2023-07-29 09:55:00,552,0.0,0.0
2023-07-29 09:55:00,553,0.0,0.0
2023-07-29 10:00:00,1,50.0,20.001221
2023-07-29 10:00:00,2,0.0,0.0
2023-07-29 10:00:00,3,0.0,0.0
2023-07-29 10:00:00,4,353.989716,330.0
2023-07-29 10:00:00,5,364.991486,330.0
2023-07-29 10:00:00,6,0.0,0.0
2023-07-29 10:00:00,7,368.85437,330.0
2023-07-29 10:00:00,8,0.0,0.0
2023-07-29 10:00:00,9,379.72049,330.0
2023-07-29 10:00:00,10,0.0,0.0
2023-07-29 10:00:00,11,0.0,0.0
2023-07-29 10:00:00,12,350.0,200.0
2023-07-29 10:00:00,15,319.085388,286.697021
2023-07-29 10:00:00,16,0.0,0.0
2023-07-29 10:00:00,17,308.538177,280.0
2023-07-29 10:00:00,18,0.0,0.0
2023-07-29 10:00:00,27,615.0,615.0
2023-07-29 10:00:00,28,0.0,0.0
2023-07-29 10:00:00,29,612.0,612.0
2023-07-29 10:00:00,33,14.844582,11.0
2023-07-29 10:00:00,36,998.0,795.0
2023-07-29 10:00:00,37,992.0,795.0
2023-07-29 10:00:00,43,0.0,0.0
2023-07-29 10:00:00,46,311.341492,280.0
2023-07-29 10:00:00,47,0.0,0.0
2023-07-29 10:00:00,48,0.0,0.0
2023-07-29 10:00:00,49,365.090607,315.101349
2023-07-29 10:00:00,50,0.0,0.0
2023-07-29 10:00:00,51,280.014557,280.014557
2023-07-29 10:00:00,52,0.0,0.0
2023-07-29 10:00:00,53,0.0,0.0
2023-07-29 10:00:00,54,0.0,0.0
2023-07-29 10:00:00,55,0.0,0.0
2023-07-29 10:00:00,56,0.0,0.0
2023-07-29 10:00:00,57,0.0,0.0
2023-07-29 10:00:00,58,0.0,0.0
2023-07-29 10:00:00,59,0.0,0.0
2023-07-29 10:00:00,60,0.0,0.0
2023-07-29 10:00:00,61,0.0,0.0
2023-07-29 10:00:00,62,459.721954,359.721954
2023-07-29 10:00:00,63,0.0,0.0
2023-07-29 10:00:00,64,280.014557,280.014557
2023-07-29 10:00:00,65,399.408722,399.408722
2023-07-29 10:00:00,66,0.0,0.0
2023-07-29 10:00:00,67,0.0,0.0
2023-07-29 10:00:00,68,394.647858,394.647858
2023-07-29 10:00:00,69,0.0,0.0
2023-07-29 10:00:00,70,850.928467,850.928467
2023-07-29 10:00:00,71,0.0,0.0
2023-07-29 10:00:00,72,43.5,25.002136
2023-07-29 10:00:00,73,0.0,0.0
2023-07-29 10:00:00,74,0.0,0.0
2023-07-29 10:00:00,75,0.0,0.0
2023-07-29 10:00:00,76,0.0,0.0
2023-07-29 10:00:00,77,0.0,0.0
2023-07-29 10:00:00,78,0.0,0.0
2023-07-29 10:00:00,79,157.0,110.005325
2023-07-29 10:00:00,80,77.5,65.0
2023-07-29 10:00:00,83,330.377655,330.377655
2023-07-29 10:00:00,84,0.0,0.0
2023-07-29 10:00:00,85,332.262634,332.262634
2023-07-29 10:00:00,86,0.0,0.0
2023-07-29 10:00:00,87,329.583588,329.583588
2023-07-29 10:00:00,88,0.0,0.0
2023-07-29 10:00:00,89,380.018097,380.018097
2023-07-29 10:00:00,90,0.0,0.0
2023-07-29 10:00:00,91,750.0,750.0
2023-07-29 10:00:00,92,746.9375,746.9375
2023-07-29 10:00:00,95,0.0,0.0
2023-07-29 10:00:00,96,0.0,0.0
2023-07-29 10:00:00,97,0.0,0.0
2023-07-29 10:00:00,98,0.0,0.0
2023-07-29 10:00:00,99,0.0,0.0
2023-07-29 10:00:00,100,0.0,0.0
2023-07-29 10:00:00,101,0.0,0.0
2023-07-29 10:00:00,102,0.0,0.0
2023-07-29 10:00:00,103,0.0,0.0
2023-07-29 10:00:00,104,0.0,0.0
2023-07-29 10:00:00,105,0.0,0.0
2023-07-29 10:00:00,106,0.0,0.0
2023-07-29 10:00:00,107,0.0,0.0
2023-07-29 10:00:00,108,0.0,0.0
2023-07-29 10:00:00,112,27.0,27.0
2023-07-29 10:00:00,113,44.0,27.0
2023-07-29 10:00:00,114,14.0,14.0
2023-07-29 10:00:00,115,0.0,0.0
2023-07-29 10:00:00,116,750.045654,750.045654
2023-07-29 10:00:00,117,100.0,60.000153
2023-07-29 10:00:00,118,100.0,60.000153
2023-07-29 10:00:00,119,0.0,0.0
2023-07-29 10:00:00,120,0.0,0.0
2023-07-29 10:00:00,126,0.0,0.0
2023-07-29 10:00:00,127,11.0,8.0
2023-07-29 10:00:00,128,994.0,750.0
2023-07-29 10:00:00,129,991.0,750.0
2023-07-29 10:00:00,130,0.0,0.0
2023-07-29 10:00:00,131,985.0,718.0
2023-07-29 10:00:00,132,937.0,758.0
2023-07-29 10:00:00,133,0.0,0.0
2023-07-29 10:00:00,134,0.0,0.0
2023-07-29 10:00:00,135,210.0,210.0
2023-07-29 10:00:00,136,0.0,0.0
2023-07-29 10:00:00,137,0.0,0.0
2023-07-29 10:00:00,138,0.0,0.0
2023-07-29 10:00:00,139,278.5,193.0
2023-07-29 10:00:00,140,0.0,0.0
2023-07-29 10:00:00,141,135.0,94.0
2023-07-29 10:00:00,142,88.0,88.0
2023-07-29 10:00:00,143,89.143059,89.143059
2023-07-29 10:00:00,144,104.0,104.0
2023-07-29 10:00:00,145,88.436272,88.436272
2023-07-29 10:00:00,146,88.436272,88.436272
2023-07-29 10:00:00,147,104.0,104.0
2023-07-29 10:00:00,150,0.0,0.0
2023-07-29 10:00:00,151,0.0,0.0
2023-07-29 10:00:00,152,0.0,0.0
2023-07-29 10:00:00,153,0.0,0.0
2023-07-29 10:00:00,154,228.0,134.0
2023-07-29 10:00:00,155,120.0,67.0
2023-07-29 10:00:00,156,378.99411,350.0
2023-07-29 10:00:00,158,0.0,0.0
2023-07-29 10:00:00,159,1009.0,795.0
2023-07-29 10:00:00,160,0.0,0.0
2023-07-29 10:00:00,161,0.0,0.0
2023-07-29 10:00:00,162,299.998077,220.003342
2023-07-29 10:00:00,166,0.0,0.0
2023-07-29 10:00:00,167,0.0,0.0
2023-07-29 10:00:00,168,0.0,0.0
2023-07-29 10:00:00,169,0.0,0.0
2023-07-29 10:00:00,170,0.0,0.0
2023-07-29 10:00:00,171,0.0,0.0
2023-07-29 10:00:00,172,0.0,0.0
2023-07-29 10:00:00,173,0.0,0.0
2023-07-29 10:00:00,174,0.0,0.0
2023-07-29 10:00:00,175,0.0,0.0
2023-07-29 10:00:00,176,278.0,153.557648
2023-07-29 10:00:00,177,147.0,107.0
2023-07-29 10:00:00,178,0.0,0.0
2023-07-29 10:00:00,179,0.0,0.0
2023-07-29 10:00:00,180,0.0,0.0
2023-07-29 10:00:00,181,0.0,0.0
2023-07-29 10:00:00,182,0.0,0.0
2023-07-29 10:00:00,183,0.0,0.0
2023-07-29 10:00:00,184,0.0,0.0
2023-07-29 10:00:00,185,0.0,0.0
2023-07-29 10:00:00,186,0.0,0.0
2023-07-29 10:00:00,187,0.0,0.0
2023-07-29 10:00:00,188,0.0,0.0
2023-07-29 10:00:00,189,0.0,0.0
2023-07-29 10:00:00,190,1001.0,795.0
2023-07-29 10:00:00,191,1001.0,795.0
2023-07-29 10:00:00,193,16.999903,11.999903
2023-07-29 10:00:00,194,16.999903,11.999903
2023-07-29 10:00:00,195,0.0,0.0
2023-07-29 10:00:00,196,0.0,0.0
2023-07-29 10:00:00,197,0.0,0.0
2023-07-29 10:00:00,198,0.0,0.0
2023-07-29 10:00:00,200,0.0,0.0
2023-07-29 10:00:00,207,0.0,0.0
2023-07-29 10:00:00,208,0.0,0.0
2023-07-29 10:00:00,209,0.0,0.0
2023-07-29 10:00:00,210,0.0,0.0
2023-07-29 10:00:00,211,0.0,0.0
2023-07-29 10:00:00,212,0.0,0.0
2023-07-29 10:00:00,213,0.0,0.0
2023-07-29 10:00:00,214,0.0,0.0
2023-07-29 10:00:00,215,0.0,0.0
2023-07-29 10:00:00,216,0.0,0.0
2023-07-29 10:00:00,217,23.25,20.99826
2023-07-29 10:00:00,218,23.25,20.99826
2023-07-29 10:00:00,219,23.25,20.99826
2023-07-29 10:00:00,220,23.25,20.99826
2023-07-29 10:00:00,231,0.0,0.0
2023-07-29 10:00:00,232,0.0,0.0
2023-07-29 10:00:00,233,0.0,0.0
2023-07-29 10:00:00,234,0.0,0.0
2023-07-29 10:00:00,237,0.0,0.0
2023-07-29 10:00:00,238,0.0,0.0
2023-07-29 10:00:00,240,270.0,200.0
2023-07-29 10:00:00,241,139.0,100.0
2023-07-29 10:00:00,242,0.0,0.0
2023-07-29 10:00:00,243,0.0,0.0
2023-07-29 10:00:00,244,0.0,0.0
2023-07-29 10:00:00,247,0.0,0.0
2023-07-29 10:00:00,248,0.0,0.0
2023-07-29 10:00:00,249,153.0,99.645386
2023-07-29 10:00:00,250,153.0,99.46228
2023-07-29 10:00:00,251,153.0,99.645386
2023-07-29 10:00:00,252,253.0,195.0
2023-07-29 10:00:00,253,97.0,69.000366
2023-07-29 10:00:00,254,39.0,34.500183
2023-07-29 10:00:00,255,235.5,167.0
2023-07-29 10:00:00,256,235.5,167.0
2023-07-29 10:00:00,257,260.0,216.0
2023-07-29 10:00:00,258,241.5,162.007477
2023-07-29 10:00:00,259,241.5,162.007477
2023-07-29 10:00:00,260,246.0,208.0
2023-07-29 10:00:00,264,0.0,0.0
2023-07-29 10:00:00,265,10.000229,5.000229
2023-07-29 10:00:00,266,298.615906,230.0
2023-07-29 10:00:00,267,0.0,0.0
2023-07-29 10:00:00,268,235.0,131.0
2023-07-29 10:00:00,269,235.0,131.0
2023-07-29 10:00:00,270,240.0,131.0
2023-07-29 10:00:00,271,0.0,0.0
2023-07-29 10:00:00,272,0.0,0.0
2023-07-29 10:00:00,273,0.0,0.0
2023-07-29 10:00:00,274,0.0,0.0
2023-07-29 10:00:00,275,154.0,100.0
2023-07-29 10:00:00,276,74.0,50.0
2023-07-29 10:00:00,277,146.0,100.0
2023-07-29 10:00:00,278,70.0,50.0
2023-07-29 10:00:00,279,154.0,154.0
2023-07-29 10:00:00,280,71.0,71.0
2023-07-29 10:00:00,281,155.0,100.0
2023-07-29 10:00:00,282,75.0,50.0
2023-07-29 10:00:00,283,27.921194,0.0
2023-07-29 10:00:00,284,73.0,50.0
2023-07-29 10:00:00,285,0.0,0.0
2023-07-29 10:00:00,286,0.0,0.0
2023-07-29 10:00:00,287,155.0,100.0
2023-07-29 10:00:00,288,72.0,50.0
2023-07-29 10:00:00,289,26.062405,0.0
2023-07-29 10:00:00,290,73.0,50.0
2023-07-29 10:00:00,291,0.0,0.0
2023-07-29 10:00:00,292,0.0,0.0
2023-07-29 10:00:00,293,0.0,0.0
2023-07-29 10:00:00,294,0.0,0.0
2023-07-29 10:00:00,299,167.5,123.99823
2023-07-29 10:00:00,300,167.5,123.99823
2023-07-29 10:00:00,301,0.0,0.0
2023-07-29 10:00:00,302,167.0,123.99823
2023-07-29 10:00:00,303,192.0,132.0
2023-07-29 10:00:00,304,94.0,66.0
2023-07-29 10:00:00,305,310.766541,215.001404
2023-07-29 10:00:00,306,336.0,286.0
2023-07-29 10:00:00,307,296.894531,200.004578
2023-07-29 10:00:00,308,142.0,119.995728
2023-07-29 10:00:00,309,142.0,119.995728
2023-07-29 10:00:00,310,161.0,122.0
2023-07-29 10:00:00,311,146.5,117.0
2023-07-29 10:00:00,312,146.5,117.0
2023-07-29 10:00:00,313,165.0,122.0
2023-07-29 10:00:00,314,0.0,0.0
2023-07-29 10:00:00,315,0.0,0.0
2023-07-29 10:00:00,316,0.0,0.0
2023-07-29 10:00:00,317,0.0,0.0
2023-07-29 10:00:00,318,0.0,0.0
2023-07-29 10:00:00,319,0.0,0.0
2023-07-29 10:00:00,320,148.5,122.0
2023-07-29 10:00:00,321,0.0,0.0
2023-07-29 10:00:00,322,85.5,68.0
2023-07-29 10:00:00,323,159.5,122.0
2023-07-29 10:00:00,324,159.5,122.0
2023-07-29 10:00:00,325,172.0,136.0
2023-07-29 10:00:00,326,135.0,135.0
2023-07-29 10:00:00,327,135.0,135.0
2023-07-29 10:00:00,328,173.0,150.0
2023-07-29 10:00:00,329,0.0,0.0
2023-07-29 10:00:00,330,0.0,0.0
2023-07-29 10:00:00,331,815.968628,815.968628
2023-07-29 10:00:00,332,0.0,0.0
2023-07-29 10:00:00,333,0.0,0.0
2023-07-29 10:00:00,334,0.0,0.0
2023-07-29 10:00:00,335,0.0,0.0
2023-07-29 10:00:00,336,0.0,0.0
2023-07-29 10:00:00,337,38.5,35.0
2023-07-29 10:00:00,338,38.5,35.0
2023-07-29 10:00:00,339,0.0,0.0
2023-07-29 10:00:00,340,818.0,818.0
2023-07-29 10:00:00,341,817.0,817.0
2023-07-29 10:00:00,342,166.0,135.0
2023-07-29 10:00:00,343,0.0,0.0
2023-07-29 10:00:00,344,100.0,59.997864
2023-07-29 10:00:00,345,0.0,0.0
2023-07-29 10:00:00,346,94.511627,80.0
2023-07-29 10:00:00,347,0.0,0.0
2023-07-29 10:00:00,348,0.0,0.0
2023-07-29 10:00:00,349,0.0,0.0
2023-07-29 10:00:00,350,0.0,0.0
2023-07-29 10:00:00,351,0.0,0.0
2023-07-29 10:00:00,352,0.0,0.0
2023-07-29 10:00:00,353,0.0,0.0
2023-07-29 10:00:00,354,0.0,0.0
2023-07-29 10:00:00,355,0.0,0.0
2023-07-29 10:00:00,356,0.0,0.0
2023-07-29 10:00:00,357,13.0,10.0
2023-07-29 10:00:00,358,0.0,0.0
2023-07-29 10:00:00,359,18.5,10.000153
2023-07-29 10:00:00,360,0.0,0.0
2023-07-29 10:00:00,361,23.25,7.0
2023-07-29 10:00:00,362,23.25,7.0
2023-07-29 10:00:00,363,0.0,0.0
2023-07-29 10:00:00,364,0.0,0.0
2023-07-29 10:00:00,365,715.369141,715.369141
2023-07-29 10:00:00,366,399.61438,355.0
2023-07-29 10:00:00,367,404.113403,355.0
2023-07-29 10:00:00,368,0.0,0.0
2023-07-29 10:00:00,369,0.0,0.0
2023-07-29 10:00:00,370,0.0,0.0
2023-07-29 10:00:00,371,0.0,0.0
2023-07-29 10:00:00,372,0.0,0.0
2023-07-29 10:00:00,373,0.0,0.0
2023-07-29 10:00:00,374,0.0,0.0
2023-07-29 10:00:00,375,0.0,0.0
2023-07-29 10:00:00,376,155.0,116.662704
2023-07-29 10:00:00,377,155.0,116.662704
2023-07-29 10:00:00,378,177.0,116.662704
2023-07-29 10:00:00,379,0.0,0.0
2023-07-29 10:00:00,380,0.0,0.0
2023-07-29 10:00:00,381,0.0,0.0
2023-07-29 10:00:00,382,0.0,0.0
2023-07-29 10:00:00,383,158.5,129.972046
2023-07-29 10:00:00,384,0.0,0.0
2023-07-29 10:00:00,385,265.5,181.090759
2023-07-29 10:00:00,386,265.5,181.533264
2023-07-29 10:00:00,387,273.0,202.0
2023-07-29 10:00:00,388,0.0,0.0
2023-07-29 10:00:00,389,0.0,0.0
2023-07-29 10:00:00,390,0.0,0.0
2023-07-29 10:00:00,419,283.0,190.002136
2023-07-29 10:00:00,420,283.0,190.002136
2023-07-29 10:00:00,421,265.0,190.002136
2023-07-29 10:00:00,422,246.412399,180.0
2023-07-29 10:00:00,423,246.827805,180.0
2023-07-29 10:00:00,432,289.0,216.0
2023-07-29 10:00:00,433,372.307129,254.0
2023-07-29 10:00:00,434,262.0,262.0
2023-07-29 10:00:00,435,262.0,262.0
2023-07-29 10:00:00,436,264.5,264.5
2023-07-29 10:00:00,437,264.5,264.5
2023-07-29 10:00:00,438,265.0,208.0
2023-07-29 10:00:00,439,268.0,268.0
2023-07-29 10:00:00,440,152.0,120.0
2023-07-29 10:00:00,441,152.0,120.0
2023-07-29 10:00:00,442,168.0,120.0
2023-07-29 10:00:00,443,0.0,0.0
2023-07-29 10:00:00,444,0.0,0.0
2023-07-29 10:00:00,450,211.0,143.114243
2023-07-29 10:00:00,451,124.203041,91.171791
2023-07-29 10:00:00,452,231.0,210.928452
2023-07-29 10:00:00,453,118.777008,112.056259
2023-07-29 10:00:00,459,0.0,0.0
2023-07-29 10:00:00,467,12.0,5.000153
2023-07-29 10:00:00,468,12.0,4.000366
2023-07-29 10:00:00,469,5.000153,1.600391
2023-07-29 10:00:00,471,5.360813,0.0
2023-07-29 10:00:00,472,214.0,214.0
2023-07-29 10:00:00,473,126.0,126.0
2023-07-29 10:00:00,474,216.0,216.0
2023-07-29 10:00:00,475,126.0,126.0
2023-07-29 10:00:00,477,243.5,164.0
2023-07-29 10:00:00,478,243.5,164.0
2023-07-29 10:00:00,479,251.0,163.986282
2023-07-29 10:00:00,480,241.5,164.0
2023-07-29 10:00:00,481,241.5,164.0
2023-07-29 10:00:00,482,249.0,163.986282
2023-07-29 10:00:00,485,45.0,20.00061
2023-07-29 10:00:00,486,0.0,0.0
2023-07-29 10:00:00,487,0.0,0.0
2023-07-29 10:00:00,488,23.0,14.00032
2023-07-29 10:00:00,489,997.0,795.0
2023-07-29 10:00:00,490,999.0,795.0
2023-07-29 10:00:00,491,969.0,791.0
2023-07-29 10:00:00,492,968.0,786.0
2023-07-29 10:00:00,493,993.0,795.0
2023-07-29 10:00:00,494,993.0,795.0
2023-07-29 10:00:00,495,299.999908,200.0
2023-07-29 10:00:00,496,0.0,0.0
2023-07-29 10:00:00,497,400.0,240.0
2023-07-29 10:00:00,498,0.0,0.0
2023-07-29 10:00:00,499,0.0,0.0
2023-07-29 10:00:00,501,280.0,280.0
2023-07-29 10:00:00,502,284.453857,284.453857
2023-07-29 10:00:00,503,288.0,288.0
2023-07-29 10:00:00,507,135.0,59.001785
2023-07-29 10:00:00,508,139.199997,106.0
2023-07-29 10:00:00,511,0.0,0.0
2023-07-29 10:00:00,512,0.0,0.0
2023-07-29 10:00:00,513,314.0,314.0
2023-07-29 10:00:00,514,136.0,136.0
2023-07-29 10:00:00,516,680.005859,580.0
2023-07-29 10:00:00,521,658.128296,658.128296
2023-07-29 10:00:00,522,862.26709,639.795227
2023-07-29 10:00:00,523,0.0,0.0
2023-07-29 10:00:00,524,0.0,0.0
2023-07-29 10:00:00,525,0.0,0.0
2023-07-29 10:00:00,526,232.042908,131.0
2023-07-29 10:00:00,527,1357.0,1058.099976
2023-07-29 10:00:00,528,131.0,131.0
2023-07-29 10:00:00,529,783.730774,577.0
2023-07-29 10:00:00,530,860.192322,627.669739
2023-07-29 10:00:00,533,0.0,0.0
2023-07-29 10:00:00,534,0.0,0.0
2023-07-29 10:00:00,535,0.0,0.0
2023-07-29 10:00:00,536,0.0,0.0
2023-07-29 10:00:00,537,0.0,0.0
2023-07-29 10:00:00,538,0.0,0.0
2023-07-29 10:00:00,539,325.0,168.0
2023-07-29 10:00:00,540,166.0,84.0
2023-07-29 10:00:00,541,0.0,0.0
2023-07-29 10:00:00,542,0.0,0.0
2023-07-29 10:00:00,544,1012.0,795.0
2023-07-29 10:00:00,545,1012.0,795.0
2023-07-29 10:00:00,546,343.0,186.0
2023-07-29 10:00:00,547,343.0,186.0
2023-07-29 10:00:00,548,326.0,254.0
2023-07-29 10:00:00,549,0.0,0.0
2023-07-29 10:00:00,550,0.0,0.0
2023-07-29 10:00:00,552,0.0,0.0
2023-07-29 10:00:00,553,0.0,0.0
2023-07-29 10:05:00,1,50.0,20.001221
2023-07-29 10:05:00,2,0.0,0.0
2023-07-29 10:05:00,3,0.0,0.0
2023-07-29 10:05:00,4,330.0,330.0
2023-07-29 10:05:00,5,358.074646,330.0
2023-07-29 10:05:00,6,0.0,0.0
2023-07-29 10:05:00,7,348.091278,330.0
2023-07-29 10:05:00,8,0.0,0.0
2023-07-29 10:05:00,9,379.72049,330.0
2023-07-29 10:05:00,10,0.0,0.0
2023-07-29 10:05:00,11,0.0,0.0
2023-07-29 10:05:00,12,350.0,200.0
2023-07-29 10:05:00,15,286.857178,286.857178
2023-07-29 10:05:00,16,0.0,0.0
2023-07-29 10:05:00,17,302.657562,280.0
2023-07-29 10:05:00,18,0.0,0.0
2023-07-29 10:05:00,27,615.0,615.0
2023-07-29 10:05:00,28,0.0,0.0
2023-07-29 10:05:00,29,612.0,612.0
2023-07-29 10:05:00,33,14.844582,10.938217
2023-07-29 10:05:00,36,998.0,795.0
2023-07-29 10:05:00,37,992.0,795.0
2023-07-29 10:05:00,43,0.0,0.0
2023-07-29 10:05:00,46,280.0,280.0
2023-07-29 10:05:00,47,0.0,0.0
2023-07-29 10:05:00,48,0.0,0.0
2023-07-29 10:05:00,49,316.276611,315.101349
2023-07-29 10:05:00,50,0.0,0.0
2023-07-29 10:05:00,51,280.014557,280.014557
2023-07-29 10:05:00,52,0.0,0.0
2023-07-29 10:05:00,53,0.0,0.0
2023-07-29 10:05:00,54,0.0,0.0
2023-07-29 10:05:00,55,0.0,0.0
2023-07-29 10:05:00,56,0.0,0.0
2023-07-29 10:05:00,57,0.0,0.0
2023-07-29 10:05:00,58,0.0,0.0
2023-07-29 10:05:00,59,0.0,0.0
2023-07-29 10:05:00,60,0.0,0.0
2023-07-29 10:05:00,61,0.0,0.0
2023-07-29 10:05:00,62,455.226624,355.226624
2023-07-29 10:05:00,63,0.0,0.0
2023-07-29 10:05:00,64,280.014557,280.014557
2023-07-29 10:05:00,65,399.408722,399.408722
2023-07-29 10:05:00,66,0.0,0.0
2023-07-29 10:05:00,67,0.0,0.0
2023-07-29 10:05:00,68,394.647858,394.647858
2023-07-29 10:05:00,69,0.0,0.0
2023-07-29 10:05:00,70,850.756836,850.756836
2023-07-29 10:05:00,71,0.0,0.0
2023-07-29 10:05:00,72,43.5,25.002136
2023-07-29 10:05:00,73,0.0,0.0
2023-07-29 10:05:00,74,0.0,0.0
2023-07-29 10:05:00,75,0.0,0.0
2023-07-29 10:05:00,76,0.0,0.0
2023-07-29 10:05:00,77,0.0,0.0
2023-07-29 10:05:00,78,0.0,0.0
2023-07-29 10:05:00,79,157.0,110.005325
2023-07-29 10:05:00,80,77.5,65.0
2023-07-29 10:05:00,83,330.377655,330.377655
2023-07-29 10:05:00,84,0.0,0.0
2023-07-29 10:05:00,85,320.0,320.0
2023-07-29 10:05:00,86,0.0,0.0
2023-07-29 10:05:00,87,329.583588,329.583588
2023-07-29 10:05:00,88,0.0,0.0
2023-07-29 10:05:00,89,380.018097,380.018097
2023-07-29 10:05:00,90,0.0,0.0
2023-07-29 10:05:00,91,750.0,750.0
2023-07-29 10:05:00,92,746.9375,746.9375
2023-07-29 10:05:00,95,0.0,0.0
2023-07-29 10:05:00,96,0.0,0.0
2023-07-29 10:05:00,97,0.0,0.0
2023-07-29 10:05:00,98,0.0,0.0
2023-07-29 10:05:00,99,0.0,0.0
2023-07-29 10:05:00,100,0.0,0.0
2023-07-29 10:05:00,101,0.0,0.0
2023-07-29 10:05:00,102,0.0,0.0
2023-07-29 10:05:00,103,0.0,0.0
2023-07-29 10:05:00,104,0.0,0.0
2023-07-29 10:05:00,105,0.0,0.0
2023-07-29 10:05:00,106,0.0,0.0
2023-07-29 10:05:00,107,0.0,0.0
2023-07-29 10:05:00,108,0.0,0.0
2023-07-29 10:05:00,112,27.0,27.0
2023-07-29 10:05:00,113,44.0,27.0
2023-07-29 10:05:00,114,14.0,14.0
2023-07-29 10:05:00,115,0.0,0.0
2023-07-29 10:05:00,116,917.99292,750.045654
2023-07-29 10:05:00,117,100.0,60.000153
2023-07-29 10:05:00,118,100.0,60.000153
2023-07-29 10:05:00,119,0.0,0.0
2023-07-29 10:05:00,120,0.0,0.0
2023-07-29 10:05:00,126,0.0,0.0
2023-07-29 10:05:00,127,11.0,8.0
2023-07-29 10:05:00,128,994.0,750.0
2023-07-29 10:05:00,129,991.0,750.0
2023-07-29 10:05:00,130,0.0,0.0
2023-07-29 10:05:00,131,985.0,718.0
2023-07-29 10:05:00,132,936.0,758.0
2023-07-29 10:05:00,133,0.0,0.0
2023-07-29 10:05:00,134,0.0,0.0
2023-07-29 10:05:00,135,210.0,210.0
2023-07-29 10:05:00,136,0.0,0.0
2023-07-29 10:05:00,137,0.0,0.0
2023-07-29 10:05:00,138,0.0,0.0
2023-07-29 10:05:00,139,278.5,193.0
2023-07-29 10:05:00,140,0.0,0.0
2023-07-29 10:05:00,141,135.0,94.0
2023-07-29 10:05:00,142,88.0,88.0
2023-07-29 10:05:00,143,88.907463,88.907463
2023-07-29 10:05:00,144,104.0,104.0
2023-07-29 10:05:00,145,88.436272,88.436272
2023-07-29 10:05:00,146,88.436272,88.436272
2023-07-29 10:05:00,147,104.0,104.0
2023-07-29 10:05:00,150,0.0,0.0
2023-07-29 10:05:00,151,0.0,0.0
2023-07-29 10:05:00,152,0.0,0.0
2023-07-29 10:05:00,153,0.0,0.0
2023-07-29 10:05:00,154,228.0,134.0
2023-07-29 10:05:00,155,120.0,67.0
2023-07-29 10:05:00,156,378.99411,350.0
2023-07-29 10:05:00,158,0.0,0.0
2023-07-29 10:05:00,159,1009.0,795.0
2023-07-29 10:05:00,160,0.0,0.0
2023-07-29 10:05:00,161,0.0,0.0
2023-07-29 10:05:00,162,299.998077,220.003342
2023-07-29 10:05:00,166,0.0,0.0
2023-07-29 10:05:00,167,0.0,0.0
2023-07-29 10:05:00,168,0.0,0.0
2023-07-29 10:05:00,169,0.0,0.0
2023-07-29 10:05:00,170,0.0,0.0
2023-07-29 10:05:00,171,0.0,0.0
2023-07-29 10:05:00,172,0.0,0.0
2023-07-29 10:05:00,173,0.0,0.0
2023-07-29 10:05:00,174,0.0,0.0
2023-07-29 10:05:00,175,0.0,0.0
2023-07-29 10:05:00,176,278.0,153.633942
2023-07-29 10:05:00,177,147.0,107.0
2023-07-29 10:05:00,178,0.0,0.0
2023-07-29 10:05:00,179,0.0,0.0
2023-07-29 10:05:00,180,0.0,0.0
2023-07-29 10:05:00,181,0.0,0.0
2023-07-29 10:05:00,182,0.0,0.0
2023-07-29 10:05:00,183,0.0,0.0
2023-07-29 10:05:00,184,0.0,0.0
2023-07-29 10:05:00,185,0.0,0.0
2023-07-29 10:05:00,186,0.0,0.0
2023-07-29 10:05:00,187,0.0,0.0
2023-07-29 10:05:00,188,0.0,0.0
2023-07-29 10:05:00,189,0.0,0.0
2023-07-29 10:05:00,190,1001.0,795.0
2023-07-29 10:05:00,191,1001.0,795.0
2023-07-29 10:05:00,193,16.999903,11.999903
2023-07-29 10:05:00,194,16.999903,11.999903
2023-07-29 10:05:00,195,0.0,0.0
2023-07-29 10:05:00,196,0.0,0.0
2023-07-29 10:05:00,197,0.0,0.0
2023-07-29 10:05:00,198,0.0,0.0
2023-07-29 10:05:00,200,0.0,0.0
2023-07-29 10:05:00,207,0.0,0.0
2023-07-29 10:05:00,208,0.0,0.0
2023-07-29 10:05:00,209,0.0,0.0
2023-07-29 10:05:00,210,0.0,0.0
2023-07-29 10:05:00,211,0.0,0.0
2023-07-29 10:05:00,212,0.0,0.0
2023-07-29 10:05:00,213,0.0,0.0
2023-07-29 10:05:00,214,0.0,0.0
2023-07-29 10:05:00,215,0.0,0.0
2023-07-29 10:05:00,216,0.0,0.0
2023-07-29 10:05:00,217,23.25,20.99826
2023-07-29 10:05:00,218,23.25,20.99826
2023-07-29 10:05:00,219,23.25,20.99826
2023-07-29 10:05:00,220,23.25,20.99826
2023-07-29 10:05:00,231,0.0,0.0
2023-07-29 10:05:00,232,0.0,0.0
2023-07-29 10:05:00,233,0.0,0.0
2023-07-29 10:05:00,234,0.0,0.0
2023-07-29 10:05:00,237,0.0,0.0
2023-07-29 10:05:00,238,0.0,0.0
2023-07-29 10:05:00,240,270.0,200.0
2023-07-29 10:05:00,241,139.0,100.0
2023-07-29 10:05:00,242,0.0,0.0
2023-07-29 10:05:00,243,0.0,0.0
2023-07-29 10:05:00,244,0.0,0.0
2023-07-29 10:05:00,247,0.0,0.0
2023-07-29 10:05:00,248,0.0,0.0
2023-07-29 10:05:00,249,153.0,99.590454
2023-07-29 10:05:00,250,153.0,99.46228
2023-07-29 10:05:00,251,153.0,99.700317
2023-07-29 10:05:00,252,253.0,195.0
2023-07-29 10:05:00,253,97.0,69.000366
2023-07-29 10:05:00,254,39.0,34.500183
2023-07-29 10:05:00,255,235.5,167.0
2023-07-29 10:05:00,256,235.5,167.0
2023-07-29 10:05:00,257,260.0,216.0
2023-07-29 10:05:00,258,241.5,162.007477
2023-07-29 10:05:00,259,241.5,162.007477
2023-07-29 10:05:00,260,246.0,208.0
2023-07-29 10:05:00,264,0.0,0.0
2023-07-29 10:05:00,265,10.000229,5.000229
2023-07-29 10:05:00,266,298.288635,230.0
2023-07-29 10:05:00,267,0.0,0.0
2023-07-29 10:05:00,268,235.0,131.0
2023-07-29 10:05:00,269,235.0,131.0
2023-07-29 10:05:00,270,240.0,131.0
2023-07-29 10:05:00,271,0.0,0.0
2023-07-29 10:05:00,272,0.0,0.0
2023-07-29 10:05:00,273,0.0,0.0
2023-07-29 10:05:00,274,0.0,0.0
2023-07-29 10:05:00,275,154.0,100.0
2023-07-29 10:05:00,276,74.0,50.0
2023-07-29 10:05:00,277,146.0,100.0
2023-07-29 10:05:00,278,70.0,50.0
2023-07-29 10:05:00,279,154.0,154.0
2023-07-29 10:05:00,280,71.0,71.0
2023-07-29 10:05:00,281,155.0,100.0
2023-07-29 10:05:00,282,75.0,50.0
2023-07-29 10:05:00,283,155.0,100.0
2023-07-29 10:05:00,284,73.0,50.0
2023-07-29 10:05:00,285,0.0,0.0
2023-07-29 10:05:00,286,0.0,0.0
2023-07-29 10:05:00,287,155.0,100.0
2023-07-29 10:05:00,288,72.0,50.0
2023-07-29 10:05:00,289,156.0,100.0
2023-07-29 10:05:00,290,73.0,50.0
2023-07-29 10:05:00,291,0.0,0.0
2023-07-29 10:05:00,292,0.0,0.0
2023-07-29 10:05:00,293,0.0,0.0
2023-07-29 10:05:00,294,0.0,0.0
2023-07-29 10:05:00,299,167.5,123.99823
2023-07-29 10:05:00,300,167.5,123.99823
2023-07-29 10:05:00,301,0.0,0.0
2023-07-29 10:05:00,302,167.0,123.99823
2023-07-29 10:05:00,303,192.0,132.0
2023-07-29 10:05:00,304,94.0,66.0
2023-07-29 10:05:00,305,309.995239,215.001404
2023-07-29 10:05:00,306,336.0,286.0
2023-07-29 10:05:00,307,294.718628,200.004578
2023-07-29 10:05:00,308,142.0,119.995728
2023-07-29 10:05:00,309,142.0,119.995728
2023-07-29 10:05:00,310,161.0,122.0
2023-07-29 10:05:00,311,146.5,119.995728
2023-07-29 10:05:00,312,146.5,119.995728
2023-07-29 10:05:00,313,165.0,122.0
2023-07-29 10:05:00,314,0.0,0.0
2023-07-29 10:05:00,315,0.0,0.0
2023-07-29 10:05:00,316,0.0,0.0
2023-07-29 10:05:00,317,0.0,0.0
2023-07-29 10:05:00,318,0.0,0.0
2023-07-29 10:05:00,319,0.0,0.0
2023-07-29 10:05:00,320,148.5,122.0
2023-07-29 10:05:00,321,0.0,0.0
2023-07-29 10:05:00,322,85.5,68.0
2023-07-29 10:05:00,323,159.5,122.0
2023-07-29 10:05:00,324,159.5,122.0
2023-07-29 10:05:00,325,172.0,136.0
2023-07-29 10:05:00,326,135.0,135.0
2023-07-29 10:05:00,327,135.0,135.0
2023-07-29 10:05:00,328,173.0,150.0
2023-07-29 10:05:00,329,0.0,0.0
2023-07-29 10:05:00,330,0.0,0.0
2023-07-29 10:05:00,331,815.968628,815.968628
2023-07-29 10:05:00,332,0.0,0.0
2023-07-29 10:05:00,333,0.0,0.0
2023-07-29 10:05:00,334,0.0,0.0
2023-07-29 10:05:00,335,0.0,0.0
2023-07-29 10:05:00,336,0.0,0.0
2023-07-29 10:05:00,337,38.5,35.0
2023-07-29 10:05:00,338,38.5,35.0
2023-07-29 10:05:00,339,0.0,0.0
2023-07-29 10:05:00,340,818.0,818.0
2023-07-29 10:05:00,341,817.0,817.0
2023-07-29 10:05:00,342,166.0,135.0
2023-07-29 10:05:00,343,0.0,0.0
2023-07-29 10:05:00,344,100.0,59.997864
2023-07-29 10:05:00,345,0.0,0.0
2023-07-29 10:05:00,346,93.05246,80.0
2023-07-29 10:05:00,347,0.0,0.0
2023-07-29 10:05:00,348,0.0,0.0
2023-07-29 10:05:00,349,0.0,0.0
2023-07-29 10:05:00,350,0.0,0.0
2023-07-29 10:05:00,351,0.0,0.0
2023-07-29 10:05:00,352,0.0,0.0
2023-07-29 10:05:00,353,0.0,0.0
2023-07-29 10:05:00,354,0.0,0.0
2023-07-29 10:05:00,355,0.0,0.0
2023-07-29 10:05:00,356,0.0,0.0
2023-07-29 10:05:00,357,13.0,10.0
2023-07-29 10:05:00,358,0.0,0.0
2023-07-29 10:05:00,359,18.5,10.000153
2023-07-29 10:05:00,360,0.0,0.0
2023-07-29 10:05:00,361,23.25,7.0
2023-07-29 10:05:00,362,23.25,7.0
2023-07-29 10:05:00,363,0.0,0.0
2023-07-29 10:05:00,364,0.0,0.0
2023-07-29 10:05:00,365,715.369141,715.369141
2023-07-29 10:05:00,366,400.11438,355.0
2023-07-29 10:05:00,367,405.313354,355.0
2023-07-29 10:05:00,368,0.0,0.0
2023-07-29 10:05:00,369,0.0,0.0
2023-07-29 10:05:00,370,0.0,0.0
2023-07-29 10:05:00,371,0.0,0.0
2023-07-29 10:05:00,372,0.0,0.0
2023-07-29 10:05:00,373,0.0,0.0
2023-07-29 10:05:00,374,0.0,0.0
2023-07-29 10:05:00,375,0.0,0.0
2023-07-29 10:05:00,376,155.0,116.662704
2023-07-29 10:05:00,377,155.0,116.662704
2023-07-29 10:05:00,378,177.0,116.662704
2023-07-29 10:05:00,379,0.0,0.0
2023-07-29 10:05:00,380,0.0,0.0
2023-07-29 10:05:00,381,0.0,0.0
2023-07-29 10:05:00,382,0.0,0.0
2023-07-29 10:05:00,383,158.5,129.972046
2023-07-29 10:05:00,384,20.227182,0.0
2023-07-29 10:05:00,385,265.5,181.044983
2023-07-29 10:05:00,386,265.5,181.258606
2023-07-29 10:05:00,387,273.0,202.0
2023-07-29 10:05:00,388,0.0,0.0
2023-07-29 10:05:00,389,0.0,0.0
2023-07-29 10:05:00,390,0.0,0.0
2023-07-29 10:05:00,419,283.0,190.002136
2023-07-29 10:05:00,420,283.0,190.002136
2023-07-29 10:05:00,421,265.0,190.002136
2023-07-29 10:05:00,422,246.110275,180.0
2023-07-29 10:05:00,423,246.525681,180.0
2023-07-29 10:05:00,432,289.0,216.0
2023-07-29 10:05:00,433,374.664734,254.0
2023-07-29 10:05:00,434,262.0,262.0
2023-07-29 10:05:00,435,262.0,262.0
2023-07-29 10:05:00,436,264.5,264.5
2023-07-29 10:05:00,437,264.5,264.5
2023-07-29 10:05:00,438,265.0,265.0
2023-07-29 10:05:00,439,268.0,268.0
2023-07-29 10:05:00,440,152.0,120.0
2023-07-29 10:05:00,441,152.0,120.0
2023-07-29 10:05:00,442,168.0,120.0
2023-07-29 10:05:00,443,0.0,0.0
2023-07-29 10:05:00,444,0.0,0.0
2023-07-29 10:05:00,450,211.0,130.414734
2023-07-29 10:05:00,451,127.0,85.0
2023-07-29 10:05:00,452,231.0,130.124817
2023-07-29 10:05:00,453,127.0,85.0
2023-07-29 10:05:00,459,0.0,0.0
2023-07-29 10:05:00,467,12.0,5.000153
2023-07-29 10:05:00,468,12.0,4.000366
2023-07-29 10:05:00,469,5.000153,1.600391
2023-07-29 10:05:00,471,15.0,7.0
2023-07-29 10:05:00,472,214.0,214.0
2023-07-29 10:05:00,473,126.0,126.0
2023-07-29 10:05:00,474,216.0,216.0
2023-07-29 10:05:00,475,126.0,126.0
2023-07-29 10:05:00,477,243.5,164.0
2023-07-29 10:05:00,478,243.5,164.0
2023-07-29 10:05:00,479,251.0,163.986282
2023-07-29 10:05:00,480,241.5,164.0
2023-07-29 10:05:00,481,241.5,164.0
2023-07-29 10:05:00,482,249.0,163.986282
2023-07-29 10:05:00,485,45.0,20.00061
2023-07-29 10:05:00,486,0.0,0.0
2023-07-29 10:05:00,487,0.0,0.0
2023-07-29 10:05:00,488,23.0,14.00032
2023-07-29 10:05:00,489,997.0,795.0
2023-07-29 10:05:00,490,999.0,795.0
2023-07-29 10:05:00,491,969.0,791.0
2023-07-29 10:05:00,492,968.0,786.0
2023-07-29 10:05:00,493,993.0,795.0
2023-07-29 10:05:00,494,993.0,795.0
2023-07-29 10:05:00,495,299.999908,200.0
2023-07-29 10:05:00,496,0.0,0.0
2023-07-29 10:05:00,497,400.0,240.0
2023-07-29 10:05:00,498,0.0,0.0
2023-07-29 10:05:00,499,0.0,0.0
2023-07-29 10:05:00,501,280.0,280.0
2023-07-29 10:05:00,502,276.625854,276.625854
2023-07-29 10:05:00,503,288.0,288.0
2023-07-29 10:05:00,507,135.0,59.001785
2023-07-29 10:05:00,508,139.199997,106.0
2023-07-29 10:05:00,511,0.0,0.0
2023-07-29 10:05:00,512,0.0,0.0
2023-07-29 10:05:00,513,314.0,238.936447
2023-07-29 10:05:00,514,136.0,127.921974
2023-07-29 10:05:00,516,680.005859,580.0
2023-07-29 10:05:00,521,697.393677,697.393677
2023-07-29 10:05:00,522,866.363586,577.0
2023-07-29 10:05:00,523,0.0,0.0
2023-07-29 10:05:00,524,0.0,0.0
2023-07-29 10:05:00,525,0.0,0.0
2023-07-29 10:05:00,526,233.095764,131.0
2023-07-29 10:05:00,527,1357.0,1058.099976
2023-07-29 10:05:00,528,131.0,131.0
2023-07-29 10:05:00,529,783.730774,577.0
2023-07-29 10:05:00,530,860.192322,630.80957
2023-07-29 10:05:00,533,0.0,0.0
2023-07-29 10:05:00,534,0.0,0.0
2023-07-29 10:05:00,535,0.0,0.0
2023-07-29 10:05:00,536,0.0,0.0
2023-07-29 10:05:00,537,0.0,0.0
2023-07-29 10:05:00,538,0.0,0.0
2023-07-29 10:05:00,539,325.0,168.0
2023-07-29 10:05:00,540,166.0,84.0
2023-07-29 10:05:00,541,0.0,0.0
2023-07-29 10:05:00,542,0.0,0.0
2023-07-29 10:05:00,544,1012.0,795.0
2023-07-29 10:05:00,545,1012.0,795.0
2023-07-29 10:05:00,546,343.0,186.0
2023-07-29 10:05:00,547,343.0,186.0
2023-07-29 10:05:00,548,326.0,254.0
2023-07-29 10:05:00,549,0.0,0.0
2023-07-29 10:05:00,550,0.0,0.0
2023-07-29 10:05:00,552,0.0,0.0
2023-07-29 10:05:00,553,0.0,0.0
2023-07-29 10:10:00,1,50.0,20.001221
2023-07-29 10:10:00,2,0.0,0.0
2023-07-29 10:10:00,3,0.0,0.0
2023-07-29 10:10:00,4,364.991486,330.0
2023-07-29 10:10:00,5,364.991486,330.0
2023-07-29 10:10:00,6,0.0,0.0
2023-07-29 10:10:00,7,379.582672,330.0
2023-07-29 10:10:00,8,0.0,0.0
2023-07-29 10:10:00,9,379.72049,330.0
2023-07-29 10:10:00,10,0.0,0.0
2023-07-29 10:10:00,11,0.0,0.0
2023-07-29 10:10:00,12,350.0,200.0
2023-07-29 10:10:00,15,326.40683,286.422363
2023-07-29 10:10:00,16,0.0,0.0
2023-07-29 10:10:00,17,280.0,280.0
2023-07-29 10:10:00,18,0.0,0.0
2023-07-29 10:10:00,27,615.0,615.0
2023-07-29 10:10:00,28,0.0,0.0
2023-07-29 10:10:00,29,612.0,612.0
2023-07-29 10:10:00,33,14.844582,10.938217
2023-07-29 10:10:00,36,999.0,795.0
2023-07-29 10:10:00,37,992.0,795.0
2023-07-29 10:10:00,43,0.0,0.0
2023-07-29 10:10:00,46,300.890503,280.0
2023-07-29 10:10:00,47,0.0,0.0
2023-07-29 10:10:00,48,0.0,0.0
2023-07-29 10:10:00,49,365.090607,315.101349
2023-07-29 10:10:00,50,0.0,0.0
2023-07-29 10:10:00,51,280.014557,280.014557
2023-07-29 10:10:00,52,0.0,0.0
2023-07-29 10:10:00,53,0.0,0.0
2023-07-29 10:10:00,54,0.0,0.0
2023-07-29 10:10:00,55,0.0,0.0
2023-07-29 10:10:00,56,0.0,0.0
2023-07-29 10:10:00,57,0.0,0.0
2023-07-29 10:10:00,58,0.0,0.0
2023-07-29 10:10:00,59,0.0,0.0
2023-07-29 10:10:00,60,0.0,0.0
2023-07-29 10:10:00,61,0.0,0.0
2023-07-29 10:10:00,62,456.383667,356.383667
2023-07-29 10:10:00,63,0.0,0.0
2023-07-29 10:10:00,64,280.014557,280.014557
2023-07-29 10:10:00,65,399.408722,399.408722
2023-07-29 10:10:00,66,0.0,0.0
2023-07-29 10:10:00,67,0.0,0.0
2023-07-29 10:10:00,68,394.647858,394.647858
2023-07-29 10:10:00,69,0.0,0.0
2023-07-29 10:10:00,70,850.642334,850.642334
2023-07-29 10:10:00,71,0.0,0.0
2023-07-29 10:10:00,72,43.5,25.002136
2023-07-29 10:10:00,73,0.0,0.0
2023-07-29 10:10:00,74,0.0,0.0
2023-07-29 10:10:00,75,0.0,0.0
2023-07-29 10:10:00,76,0.0,0.0
2023-07-29 10:10:00,77,0.0,0.0
2023-07-29 10:10:00,78,0.0,0.0
2023-07-29 10:10:00,79,155.0,110.005325
2023-07-29 10:10:00,80,78.5,65.0
2023-07-29 10:10:00,83,330.377655,330.377655
2023-07-29 10:10:00,84,0.0,0.0
2023-07-29 10:10:00,85,320.0,320.0
2023-07-29 10:10:00,86,0.0,0.0
2023-07-29 10:10:00,87,329.583588,329.583588
2023-07-29 10:10:00,88,0.0,0.0
2023-07-29 10:10:00,89,380.018097,380.018097
2023-07-29 10:10:00,90,0.0,0.0
2023-07-29 10:10:00,91,750.0,750.0
2023-07-29 10:10:00,92,746.9375,746.9375
2023-07-29 10:10:00,95,0.0,0.0
2023-07-29 10:10:00,96,0.0,0.0
2023-07-29 10:10:00,97,0.0,0.0
2023-07-29 10:10:00,98,0.0,0.0
2023-07-29 10:10:00,99,0.0,0.0
2023-07-29 10:10:00,100,0.0,0.0
2023-07-29 10:10:00,101,0.0,0.0
2023-07-29 10:10:00,102,0.0,0.0
2023-07-29 10:10:00,103,0.0,0.0
2023-07-29 10:10:00,104,0.0,0.0
2023-07-29 10:10:00,105,0.0,0.0
2023-07-29 10:10:00,106,0.0,0.0
2023-07-29 10:10:00,107,0.0,0.0
2023-07-29 10:10:00,108,0.0,0.0
2023-07-29 10:10:00,112,32.0,32.0
2023-07-29 10:10:00,113,44.0,32.0
2023-07-29 10:10:00,114,21.0,21.0
2023-07-29 10:10:00,115,0.0,0.0
2023-07-29 10:10:00,116,911.098145,750.045654
2023-07-29 10:10:00,117,100.0,60.000153
2023-07-29 10:10:00,118,100.0,60.000153
2023-07-29 10:10:00,119,0.0,0.0
2023-07-29 10:10:00,120,0.0,0.0
2023-07-29 10:10:00,126,0.0,0.0
2023-07-29 10:10:00,127,11.0,8.0
2023-07-29 10:10:00,128,994.0,750.0
2023-07-29 10:10:00,129,991.0,750.0
2023-07-29 10:10:00,130,0.0,0.0
2023-07-29 10:10:00,131,985.0,718.0
2023-07-29 10:10:00,132,936.0,758.0
2023-07-29 10:10:00,133,0.0,0.0
2023-07-29 10:10:00,134,0.0,0.0
2023-07-29 10:10:00,135,210.0,210.0
2023-07-29 10:10:00,136,0.0,0.0
2023-07-29 10:10:00,137,0.0,0.0
2023-07-29 10:10:00,138,0.0,0.0
2023-07-29 10:10:00,139,276.5,192.0
2023-07-29 10:10:00,140,0.0,0.0
2023-07-29 10:10:00,141,135.0,94.0
2023-07-29 10:10:00,142,88.0,88.0
2023-07-29 10:10:00,143,89.143059,89.143059
2023-07-29 10:10:00,144,104.0,104.0
2023-07-29 10:10:00,145,88.671867,88.671867
2023-07-29 10:10:00,146,88.436272,88.436272
2023-07-29 10:10:00,147,104.0,104.0
2023-07-29 10:10:00,150,0.0,0.0
2023-07-29 10:10:00,151,0.0,0.0
2023-07-29 10:10:00,152,0.0,0.0
2023-07-29 10:10:00,153,0.0,0.0
2023-07-29 10:10:00,154,226.0,134.0
2023-07-29 10:10:00,155,120.0,67.0
2023-07-29 10:10:00,156,375.0,350.0
2023-07-29 10:10:00,158,0.0,0.0
2023-07-29 10:10:00,159,1009.0,795.0
2023-07-29 10:10:00,160,0.0,0.0
2023-07-29 10:10:00,161,0.0,0.0
2023-07-29 10:10:00,162,299.998077,220.003342
2023-07-29 10:10:00,166,0.0,0.0
2023-07-29 10:10:00,167,0.0,0.0
2023-07-29 10:10:00,168,0.0,0.0
2023-07-29 10:10:00,169,0.0,0.0
2023-07-29 10:10:00,170,0.0,0.0
2023-07-29 10:10:00,171,0.0,0.0
2023-07-29 10:10:00,172,0.0,0.0
2023-07-29 10:10:00,173,0.0,0.0
2023-07-29 10:10:00,174,0.0,0.0
2023-07-29 10:10:00,175,0.0,0.0
2023-07-29 10:10:00,176,276.0,153.710236
2023-07-29 10:10:00,177,147.0,107.0
2023-07-29 10:10:00,178,0.0,0.0
2023-07-29 10:10:00,179,0.0,0.0
2023-07-29 10:10:00,180,0.0,0.0
2023-07-29 10:10:00,181,0.0,0.0
2023-07-29 10:10:00,182,0.0,0.0
2023-07-29 10:10:00,183,0.0,0.0
2023-07-29 10:10:00,184,0.0,0.0
2023-07-29 10:10:00,185,0.0,0.0
2023-07-29 10:10:00,186,0.0,0.0
2023-07-29 10:10:00,187,0.0,0.0
2023-07-29 10:10:00,188,0.0,0.0
2023-07-29 10:10:00,189,0.0,0.0
2023-07-29 10:10:00,190,1001.0,795.0
2023-07-29 10:10:00,191,1001.0,795.0
2023-07-29 10:10:00,193,16.999903,11.999903
2023-07-29 10:10:00,194,16.999903,11.999903
2023-07-29 10:10:00,195,20.235546,10.0
2023-07-29 10:10:00,196,0.0,0.0
2023-07-29 10:10:00,197,0.0,0.0
2023-07-29 10:10:00,198,0.0,0.0
2023-07-29 10:10:00,200,0.0,0.0
2023-07-29 10:10:00,207,0.0,0.0
2023-07-29 10:10:00,208,0.0,0.0
2023-07-29 10:10:00,209,0.0,0.0
2023-07-29 10:10:00,210,0.0,0.0
2023-07-29 10:10:00,211,0.0,0.0
2023-07-29 10:10:00,212,0.0,0.0
2023-07-29 10:10:00,213,0.0,0.0
2023-07-29 10:10:00,214,0.0,0.0
2023-07-29 10:10:00,215,0.0,0.0
2023-07-29 10:10:00,216,0.0,0.0
2023-07-29 10:10:00,217,23.25,20.99826
2023-07-29 10:10:00,218,23.25,20.99826
2023-07-29 10:10:00,219,23.25,20.99826
2023-07-29 10:10:00,220,23.25,20.99826
2023-07-29 10:10:00,231,0.0,0.0
2023-07-29 10:10:00,232,0.0,0.0
2023-07-29 10:10:00,233,0.0,0.0
2023-07-29 10:10:00,234,0.0,0.0
2023-07-29 10:10:00,237,0.0,0.0
2023-07-29 10:10:00,238,0.0,0.0
2023-07-29 10:10:00,240,269.0,200.0
2023-07-29 10:10:00,241,139.0,100.0
2023-07-29 10:10:00,242,0.0,0.0
2023-07-29 10:10:00,243,0.0,0.0
2023-07-29 10:10:00,244,0.0,0.0
2023-07-29 10:10:00,247,0.0,0.0
2023-07-29 10:10:00,248,0.0,0.0
2023-07-29 10:10:00,249,152.0,99.590454
2023-07-29 10:10:00,250,152.0,99.46228
2023-07-29 10:10:00,251,152.0,99.736938
2023-07-29 10:10:00,252,252.0,195.0
2023-07-29 10:10:00,253,96.0,69.000366
2023-07-29 10:10:00,254,39.0,34.500183
2023-07-29 10:10:00,255,234.0,167.0
2023-07-29 10:10:00,256,234.0,167.0
2023-07-29 10:10:00,257,260.0,216.0
2023-07-29 10:10:00,258,239.5,162.007477
2023-07-29 10:10:00,259,239.5,162.007477
2023-07-29 10:10:00,260,245.0,208.0
2023-07-29 10:10:00,264,0.0,0.0
2023-07-29 10:10:00,265,10.000229,5.000229
2023-07-29 10:10:00,266,0.0,0.0
2023-07-29 10:10:00,267,0.0,0.0
2023-07-29 10:10:00,268,235.0,131.0
2023-07-29 10:10:00,269,235.0,131.0
2023-07-29 10:10:00,270,240.0,131.0
2023-07-29 10:10:00,271,0.0,0.0
2023-07-29 10:10:00,272,0.0,0.0
2023-07-29 10:10:00,273,0.0,0.0
2023-07-29 10:10:00,274,0.0,0.0
2023-07-29 10:10:00,275,152.0,100.0
2023-07-29 10:10:00,276,75.0,50.0
2023-07-29 10:10:00,277,144.0,100.0
2023-07-29 10:10:00,278,71.0,50.0
2023-07-29 10:10:00,279,153.0,153.0
2023-07-29 10:10:00,280,71.0,71.0
2023-07-29 10:10:00,281,154.0,100.0
2023-07-29 10:10:00,282,75.0,50.0
2023-07-29 10:10:00,283,154.0,100.0
2023-07-29 10:10:00,284,73.0,50.0
2023-07-29 10:10:00,285,0.0,0.0
2023-07-29 10:10:00,286,0.0,0.0
2023-07-29 10:10:00,287,154.0,100.0
2023-07-29 10:10:00,288,72.0,50.0
2023-07-29 10:10:00,289,154.0,100.0
2023-07-29 10:10:00,290,73.0,50.0
2023-07-29 10:10:00,291,0.0,0.0
2023-07-29 10:10:00,292,0.0,0.0
2023-07-29 10:10:00,293,0.0,0.0
2023-07-29 10:10:00,294,0.0,0.0
2023-07-29 10:10:00,299,167.5,123.99823
2023-07-29 10:10:00,300,167.5,123.99823
2023-07-29 10:10:00,301,0.0,0.0
2023-07-29 10:10:00,302,166.0,123.99823
2023-07-29 10:10:00,303,192.0,132.0
2023-07-29 10:10:00,304,93.0,66.0
2023-07-29 10:10:00,305,311.206146,215.001404
2023-07-29 10:10:00,306,336.0,286.0
2023-07-29 10:10:00,307,297.406555,200.004578
2023-07-29 10:10:00,308,141.5,119.995728
2023-07-29 10:10:00,309,141.5,119.995728
2023-07-29 10:10:00,310,159.0,122.0
2023-07-29 10:10:00,311,145.5,119.995728
2023-07-29 10:10:00,312,145.5,119.995728
2023-07-29 10:10:00,313,164.0,122.0
2023-07-29 10:10:00,314,0.0,0.0
2023-07-29 10:10:00,315,0.0,0.0
2023-07-29 10:10:00,316,0.0,0.0
2023-07-29 10:10:00,317,0.0,0.0
2023-07-29 10:10:00,318,0.0,0.0
2023-07-29 10:10:00,319,0.0,0.0
2023-07-29 10:10:00,320,147.5,122.0
2023-07-29 10:10:00,321,0.0,0.0
2023-07-29 10:10:00,322,85.0,68.0
2023-07-29 10:10:00,323,158.0,122.0
2023-07-29 10:10:00,324,158.0,122.0
2023-07-29 10:10:00,325,172.0,136.0
2023-07-29 10:10:00,326,134.0,112.0
2023-07-29 10:10:00,327,134.0,112.0
2023-07-29 10:10:00,328,172.0,150.0
2023-07-29 10:10:00,329,0.0,0.0
2023-07-29 10:10:00,330,0.0,0.0
2023-07-29 10:10:00,331,815.968628,815.968628
2023-07-29 10:10:00,332,0.0,0.0
2023-07-29 10:10:00,333,0.0,0.0
2023-07-29 10:10:00,334,0.0,0.0
2023-07-29 10:10:00,335,0.0,0.0
2023-07-29 10:10:00,336,0.0,0.0
2023-07-29 10:10:00,337,38.5,35.0
2023-07-29 10:10:00,338,38.5,35.0
2023-07-29 10:10:00,339,0.0,0.0
2023-07-29 10:10:00,340,818.0,818.0
2023-07-29 10:10:00,341,817.0,817.0
2023-07-29 10:10:00,342,166.0,135.0
2023-07-29 10:10:00,343,0.0,0.0
2023-07-29 10:10:00,344,100.0,59.997864
2023-07-29 10:10:00,345,0.0,0.0
2023-07-29 10:10:00,346,94.597473,80.0
2023-07-29 10:10:00,347,0.0,0.0
2023-07-29 10:10:00,348,0.0,0.0
2023-07-29 10:10:00,349,0.0,0.0
2023-07-29 10:10:00,350,0.0,0.0
2023-07-29 10:10:00,351,0.0,0.0
2023-07-29 10:10:00,352,0.0,0.0
2023-07-29 10:10:00,353,0.0,0.0
2023-07-29 10:10:00,354,0.0,0.0
2023-07-29 10:10:00,355,0.0,0.0
2023-07-29 10:10:00,356,0.0,0.0
2023-07-29 10:10:00,357,13.0,10.0
2023-07-29 10:10:00,358,0.0,0.0
2023-07-29 10:10:00,359,18.5,10.000153
2023-07-29 10:10:00,360,0.0,0.0
2023-07-29 10:10:00,361,23.25,7.0
2023-07-29 10:10:00,362,23.25,7.0
2023-07-29 10:10:00,363,0.0,0.0
2023-07-29 10:10:00,364,0.0,0.0
2023-07-29 10:10:00,365,715.369141,715.369141
2023-07-29 10:10:00,366,399.114624,355.0
2023-07-29 10:10:00,367,404.213501,355.0
2023-07-29 10:10:00,368,0.0,0.0
2023-07-29 10:10:00,369,0.0,0.0
2023-07-29 10:10:00,370,0.0,0.0
2023-07-29 10:10:00,371,0.0,0.0
2023-07-29 10:10:00,372,0.0,0.0
2023-07-29 10:10:00,373,0.0,0.0
2023-07-29 10:10:00,374,0.0,0.0
2023-07-29 10:10:00,375,0.0,0.0
2023-07-29 10:10:00,376,153.0,116.662704
2023-07-29 10:10:00,377,153.0,116.662704
2023-07-29 10:10:00,378,175.0,116.662704
2023-07-29 10:10:00,379,0.0,0.0
2023-07-29 10:10:00,380,0.0,0.0
2023-07-29 10:10:00,381,0.0,0.0
2023-07-29 10:10:00,382,0.0,0.0
2023-07-29 10:10:00,383,158.5,129.972046
2023-07-29 10:10:00,384,93.0,64.986023
2023-07-29 10:10:00,385,262.5,181.044983
2023-07-29 10:10:00,386,262.5,181.182312
2023-07-29 10:10:00,387,274.0,202.0
2023-07-29 10:10:00,388,0.0,0.0
2023-07-29 10:10:00,389,0.0,0.0
2023-07-29 10:10:00,390,0.0,0.0
2023-07-29 10:10:00,419,280.0,190.002136
2023-07-29 10:10:00,420,280.0,190.002136
2023-07-29 10:10:00,421,263.0,190.002136
2023-07-29 10:10:00,422,244.0,180.0
2023-07-29 10:10:00,423,244.0,180.0
2023-07-29 10:10:00,432,291.0,216.0
2023-07-29 10:10:00,433,373.106079,254.0
2023-07-29 10:10:00,434,260.0,260.0
2023-07-29 10:10:00,435,260.0,260.0
2023-07-29 10:10:00,436,262.5,262.5
2023-07-29 10:10:00,437,262.5,262.5
2023-07-29 10:10:00,438,263.0,263.0
2023-07-29 10:10:00,439,266.0,266.0
2023-07-29 10:10:00,440,151.0,120.0
2023-07-29 10:10:00,441,151.0,120.0
2023-07-29 10:10:00,442,167.0,120.0
2023-07-29 10:10:00,443,0.0,0.0
2023-07-29 10:10:00,444,0.0,0.0
2023-07-29 10:10:00,450,210.0,206.0
2023-07-29 10:10:00,451,111.0,111.0
2023-07-29 10:10:00,452,230.0,130.124817
2023-07-29 10:10:00,453,127.0,85.0
2023-07-29 10:10:00,459,0.0,0.0
2023-07-29 10:10:00,467,12.0,5.000153
2023-07-29 10:10:00,468,12.0,4.000366
2023-07-29 10:10:00,469,5.000153,1.600391
2023-07-29 10:10:00,471,15.0,7.0
2023-07-29 10:10:00,472,213.0,213.0
2023-07-29 10:10:00,473,125.0,125.0
2023-07-29 10:10:00,474,215.0,215.0
2023-07-29 10:10:00,475,125.0,125.0
2023-07-29 10:10:00,477,242.5,164.0
2023-07-29 10:10:00,478,242.5,164.0
2023-07-29 10:10:00,479,251.0,163.986282
2023-07-29 10:10:00,480,240.5,164.0
2023-07-29 10:10:00,481,240.5,164.0
2023-07-29 10:10:00,482,249.0,163.986282
2023-07-29 10:10:00,485,45.0,20.00061
2023-07-29 10:10:00,486,0.0,0.0
2023-07-29 10:10:00,487,0.0,0.0
2023-07-29 10:10:00,488,23.0,14.00032
2023-07-29 10:10:00,489,997.0,795.0
2023-07-29 10:10:00,490,999.0,795.0
2023-07-29 10:10:00,491,969.0,791.0
2023-07-29 10:10:00,492,968.0,786.0
2023-07-29 10:10:00,493,994.0,795.0
2023-07-29 10:10:00,494,993.0,795.0
2023-07-29 10:10:00,495,299.999908,200.0
2023-07-29 10:10:00,496,0.0,0.0
2023-07-29 10:10:00,497,400.0,240.0
2023-07-29 10:10:00,498,0.0,0.0
2023-07-29 10:10:00,499,0.0,0.0
2023-07-29 10:10:00,501,276.5,276.5
2023-07-29 10:10:00,502,238.172485,238.172485
2023-07-29 10:10:00,503,288.0,288.0
2023-07-29 10:10:00,507,135.0,59.001785
2023-07-29 10:10:00,508,139.199997,106.0
2023-07-29 10:10:00,511,0.0,0.0
2023-07-29 10:10:00,512,0.0,0.0
2023-07-29 10:10:00,513,311.0,262.330383
2023-07-29 10:10:00,514,135.0,130.465561
2023-07-29 10:10:00,516,680.005859,580.0
2023-07-29 10:10:00,521,638.115295,638.115295
2023-07-29 10:10:00,522,911.910706,686.867676
2023-07-29 10:10:00,523,0.0,0.0
2023-07-29 10:10:00,524,0.0,0.0
2023-07-29 10:10:00,525,0.0,0.0
2023-07-29 10:10:00,526,234.514893,131.0
2023-07-29 10:10:00,527,1357.0,1058.099976
2023-07-29 10:10:00,528,131.0,131.0
2023-07-29 10:10:00,529,783.730774,577.0
2023-07-29 10:10:00,530,860.192322,647.213074
2023-07-29 10:10:00,533,0.0,0.0
2023-07-29 10:10:00,534,0.0,0.0
2023-07-29 10:10:00,535,0.0,0.0
2023-07-29 10:10:00,536,0.0,0.0
2023-07-29 10:10:00,537,0.0,0.0
2023-07-29 10:10:00,538,0.0,0.0
2023-07-29 10:10:00,539,324.0,168.0
2023-07-29 10:10:00,540,166.0,84.0
2023-07-29 10:10:00,541,0.0,0.0
2023-07-29 10:10:00,542,0.0,0.0
2023-07-29 10:10:00,544,1012.0,795.0
2023-07-29 10:10:00,545,1012.0,795.0
2023-07-29 10:10:00,546,340.5,186.0
2023-07-29 10:10:00,547,340.5,186.0
2023-07-29 10:10:00,548,326.0,254.0
2023-07-29 10:10:00,549,0.0,0.0
2023-07-29 10:10:00,550,0.0,0.0
2023-07-29 10:10:00,552,0.0,0.0
2023-07-29 10:10:00,553,0.0,0.0
2023-07-29 10:15:00,1,50.0,20.001221
2023-07-29 10:15:00,2,0.0,0.0
2023-07-29 10:15:00,3,0.0,0.0
2023-07-29 10:15:00,4,364.991486,330.0
2023-07-29 10:15:00,5,364.991486,330.0
2023-07-29 10:15:00,6,0.0,0.0
2023-07-29 10:15:00,7,373.871918,330.0
2023-07-29 10:15:00,8,0.0,0.0
2023-07-29 10:15:00,9,379.72049,330.0
2023-07-29 10:15:00,10,0.0,0.0
2023-07-29 10:15:00,11,0.0,0.0
2023-07-29 10:15:00,12,350.0,200.0
2023-07-29 10:15:00,15,339.076599,286.262085
2023-07-29 10:15:00,16,0.0,0.0
2023-07-29 10:15:00,17,310.392517,280.0
2023-07-29 10:15:00,18,0.0,0.0
2023-07-29 10:15:00,27,615.0,615.0
2023-07-29 10:15:00,28,0.0,0.0
2023-07-29 10:15:00,29,612.0,612.0
2023-07-29 10:15:00,33,14.844582,11.0
2023-07-29 10:15:00,36,999.0,795.0
2023-07-29 10:15:00,37,992.0,795.0
2023-07-29 10:15:00,43,0.0,0.0
2023-07-29 10:15:00,46,330.003937,280.0
2023-07-29 10:15:00,47,0.0,0.0
2023-07-29 10:15:00,48,0.0,0.0
2023-07-29 10:15:00,49,365.090607,315.101349
2023-07-29 10:15:00,50,0.0,0.0
2023-07-29 10:15:00,51,280.014557,280.014557
2023-07-29 10:15:00,52,0.0,0.0
2023-07-29 10:15:00,53,0.0,0.0
2023-07-29 10:15:00,54,0.0,0.0
2023-07-29 10:15:00,55,0.0,0.0
2023-07-29 10:15:00,56,0.0,0.0
2023-07-29 10:15:00,57,0.0,0.0
2023-07-29 10:15:00,58,0.0,0.0
2023-07-29 10:15:00,59,0.0,0.0
2023-07-29 10:15:00,60,0.0,0.0
2023-07-29 10:15:00,61,0.0,0.0
2023-07-29 10:15:00,62,461.0,366.574005
2023-07-29 10:15:00,63,0.0,0.0
2023-07-29 10:15:00,64,280.014557,280.014557
2023-07-29 10:15:00,65,399.408722,399.408722
2023-07-29 10:15:00,66,0.0,0.0
2023-07-29 10:15:00,67,0.0,0.0
2023-07-29 10:15:00,68,394.647858,394.647858
2023-07-29 10:15:00,69,0.0,0.0
2023-07-29 10:15:00,70,850.756836,850.756836
2023-07-29 10:15:00,71,0.0,0.0
2023-07-29 10:15:00,72,43.5,25.002136
2023-07-29 10:15:00,73,0.0,0.0
2023-07-29 10:15:00,74,0.0,0.0
2023-07-29 10:15:00,75,0.0,0.0
2023-07-29 10:15:00,76,0.0,0.0
2023-07-29 10:15:00,77,0.0,0.0
2023-07-29 10:15:00,78,0.0,0.0
2023-07-29 10:15:00,79,155.0,110.005325
2023-07-29 10:15:00,80,78.5,65.0
2023-07-29 10:15:00,83,330.377655,330.377655
2023-07-29 10:15:00,84,0.0,0.0
2023-07-29 10:15:00,85,320.0,320.0
2023-07-29 10:15:00,86,0.0,0.0
2023-07-29 10:15:00,87,329.583588,329.583588
2023-07-29 10:15:00,88,0.0,0.0
2023-07-29 10:15:00,89,380.018097,380.018097
2023-07-29 10:15:00,90,0.0,0.0
2023-07-29 10:15:00,91,750.0,750.0
2023-07-29 10:15:00,92,746.9375,746.9375
2023-07-29 10:15:00,95,0.0,0.0
2023-07-29 10:15:00,96,0.0,0.0
2023-07-29 10:15:00,97,0.0,0.0
2023-07-29 10:15:00,98,0.0,0.0
2023-07-29 10:15:00,99,0.0,0.0
2023-07-29 10:15:00,100,0.0,0.0
2023-07-29 10:15:00,101,0.0,0.0
2023-07-29 10:15:00,102,0.0,0.0
2023-07-29 10:15:00,103,0.0,0.0
2023-07-29 10:15:00,104,0.0,0.0
2023-07-29 10:15:00,105,0.0,0.0
2023-07-29 10:15:00,106,0.0,0.0
2023-07-29 10:15:00,107,0.0,0.0
2023-07-29 10:15:00,108,0.0,0.0
2023-07-29 10:15:00,112,32.0,32.0
2023-07-29 10:15:00,113,44.0,32.0
2023-07-29 10:15:00,114,21.0,21.0
2023-07-29 10:15:00,115,0.0,0.0
2023-07-29 10:15:00,116,750.045654,750.045654
2023-07-29 10:15:00,117,100.0,60.000153
2023-07-29 10:15:00,118,100.0,60.000153
2023-07-29 10:15:00,119,0.0,0.0
2023-07-29 10:15:00,120,0.0,0.0
2023-07-29 10:15:00,126,0.0,0.0
2023-07-29 10:15:00,127,11.0,8.0
2023-07-29 10:15:00,128,994.0,750.0
2023-07-29 10:15:00,129,991.0,750.0
2023-07-29 10:15:00,130,0.0,0.0
2023-07-29 10:15:00,131,985.0,718.0
2023-07-29 10:15:00,132,936.0,758.0
2023-07-29 10:15:00,133,0.0,0.0
2023-07-29 10:15:00,134,0.0,0.0
2023-07-29 10:15:00,135,210.0,210.0
2023-07-29 10:15:00,136,0.0,0.0
2023-07-29 10:15:00,137,0.0,0.0
2023-07-29 10:15:00,138,0.0,0.0
2023-07-29 10:15:00,139,276.5,192.0
2023-07-29 10:15:00,140,0.0,0.0
2023-07-29 10:15:00,141,135.0,94.0
2023-07-29 10:15:00,142,88.0,88.0
2023-07-29 10:15:00,143,89.143059,89.143059
2023-07-29 10:15:00,144,104.0,104.0
2023-07-29 10:15:00,145,88.436272,88.436272
2023-07-29 10:15:00,146,88.436272,88.436272
2023-07-29 10:15:00,147,104.0,104.0
2023-07-29 10:15:00,150,0.0,0.0
2023-07-29 10:15:00,151,0.0,0.0
2023-07-29 10:15:00,152,0.0,0.0
2023-07-29 10:15:00,153,0.0,0.0
2023-07-29 10:15:00,154,226.0,134.0
2023-07-29 10:15:00,155,120.0,67.0
2023-07-29 10:15:00,156,375.0,350.0
2023-07-29 10:15:00,158,0.0,0.0
2023-07-29 10:15:00,159,1009.0,795.0
2023-07-29 10:15:00,160,0.0,0.0
2023-07-29 10:15:00,161,0.0,0.0
2023-07-29 10:15:00,162,299.998077,220.003342
2023-07-29 10:15:00,166,0.0,0.0
2023-07-29 10:15:00,167,0.0,0.0
2023-07-29 10:15:00,168,0.0,0.0
2023-07-29 10:15:00,169,0.0,0.0
2023-07-29 10:15:00,170,0.0,0.0
2023-07-29 10:15:00,171,0.0,0.0
2023-07-29 10:15:00,172,0.0,0.0
2023-07-29 10:15:00,173,0.0,0.0
2023-07-29 10:15:00,174,0.0,0.0
2023-07-29 10:15:00,175,0.0,0.0
2023-07-29 10:15:00,176,276.0,153.843781
2023-07-29 10:15:00,177,147.0,107.0
2023-07-29 10:15:00,178,0.0,0.0
2023-07-29 10:15:00,179,0.0,0.0
2023-07-29 10:15:00,180,0.0,0.0
2023-07-29 10:15:00,181,0.0,0.0
2023-07-29 10:15:00,182,0.0,0.0
2023-07-29 10:15:00,183,0.0,0.0
2023-07-29 10:15:00,184,0.0,0.0
2023-07-29 10:15:00,185,0.0,0.0
2023-07-29 10:15:00,186,0.0,0.0
2023-07-29 10:15:00,187,0.0,0.0
2023-07-29 10:15:00,188,0.0,0.0
2023-07-29 10:15:00,189,0.0,0.0
2023-07-29 10:15:00,190,1001.0,795.0
2023-07-29 10:15:00,191,1001.0,795.0
2023-07-29 10:15:00,193,16.999903,11.999903
2023-07-29 10:15:00,194,0.0,0.0
2023-07-29 10:15:00,195,20.235546,10.0
2023-07-29 10:15:00,196,0.0,0.0
2023-07-29 10:15:00,197,0.0,0.0
2023-07-29 10:15:00,198,0.0,0.0
2023-07-29 10:15:00,200,0.0,0.0
2023-07-29 10:15:00,207,0.0,0.0
2023-07-29 10:15:00,208,0.0,0.0
2023-07-29 10:15:00,209,0.0,0.0
2023-07-29 10:15:00,210,0.0,0.0
2023-07-29 10:15:00,211,0.0,0.0
2023-07-29 10:15:00,212,0.0,0.0
2023-07-29 10:15:00,213,0.0,0.0
2023-07-29 10:15:00,214,0.0,0.0
2023-07-29 10:15:00,215,0.0,0.0
2023-07-29 10:15:00,216,0.0,0.0
2023-07-29 10:15:00,217,23.25,20.99826
2023-07-29 10:15:00,218,23.25,20.99826
2023-07-29 10:15:00,219,23.25,20.99826
2023-07-29 10:15:00,220,23.25,20.99826
2023-07-29 10:15:00,231,0.0,0.0
2023-07-29 10:15:00,232,0.0,0.0
2023-07-29 10:15:00,233,0.0,0.0
2023-07-29 10:15:00,234,0.0,0.0
2023-07-29 10:15:00,237,0.0,0.0
2023-07-29 10:15:00,238,0.0,0.0
2023-07-29 10:15:00,240,269.0,200.0
2023-07-29 10:15:00,241,139.0,100.0
2023-07-29 10:15:00,242,0.0,0.0
2023-07-29 10:15:00,243,0.0,0.0
2023-07-29 10:15:00,244,0.0,0.0
2023-07-29 10:15:00,247,0.0,0.0
2023-07-29 10:15:00,248,0.0,0.0
2023-07-29 10:15:00,249,152.0,99.590454
2023-07-29 10:15:00,250,152.0,99.425659
2023-07-29 10:15:00,251,152.0,99.700317
2023-07-29 10:15:00,252,252.0,195.0
2023-07-29 10:15:00,253,96.0,69.000366
2023-07-29 10:15:00,254,39.0,34.500183
2023-07-29 10:15:00,255,234.0,167.0
2023-07-29 10:15:00,256,234.0,167.0
2023-07-29 10:15:00,257,260.0,216.0
2023-07-29 10:15:00,258,239.5,162.007477
2023-07-29 10:15:00,259,239.5,162.007477
2023-07-29 10:15:00,260,245.0,208.0
2023-07-29 10:15:00,264,0.0,0.0
2023-07-29 10:15:00,265,10.000229,5.000229
2023-07-29 10:15:00,266,0.0,0.0
2023-07-29 10:15:00,267,0.0,0.0
2023-07-29 10:15:00,268,235.0,131.0
2023-07-29 10:15:00,269,235.0,131.0
2023-07-29 10:15:00,270,240.0,131.0
2023-07-29 10:15:00,271,0.0,0.0
2023-07-29 10:15:00,272,0.0,0.0
2023-07-29 10:15:00,273,0.0,0.0
2023-07-29 10:15:00,274,0.0,0.0
2023-07-29 10:15:00,275,152.0,100.0
2023-07-29 10:15:00,276,75.0,50.0
2023-07-29 10:15:00,277,144.0,100.0
2023-07-29 10:15:00,278,71.0,50.0
2023-07-29 10:15:00,279,153.0,152.334213
2023-07-29 10:15:00,280,71.0,70.736198
2023-07-29 10:15:00,281,154.0,100.0
2023-07-29 10:15:00,282,75.0,50.0
2023-07-29 10:15:00,283,154.0,100.0
2023-07-29 10:15:00,284,73.0,50.0
2023-07-29 10:15:00,285,0.0,0.0
2023-07-29 10:15:00,286,0.0,0.0
2023-07-29 10:15:00,287,154.0,100.0
2023-07-29 10:15:00,288,72.0,50.0
2023-07-29 10:15:00,289,154.0,100.0
2023-07-29 10:15:00,290,73.0,50.0
2023-07-29 10:15:00,291,0.0,0.0
2023-07-29 10:15:00,292,0.0,0.0
2023-07-29 10:15:00,293,0.0,0.0
2023-07-29 10:15:00,294,0.0,0.0
2023-07-29 10:15:00,299,167.5,123.99823
2023-07-29 10:15:00,300,167.5,123.99823
2023-07-29 10:15:00,301,0.0,0.0
2023-07-29 10:15:00,302,166.0,123.99823
2023-07-29 10:15:00,303,192.0,132.0
2023-07-29 10:15:00,304,93.0,66.0
2023-07-29 10:15:00,305,313.465729,215.001404
2023-07-29 10:15:00,306,336.0,286.0
2023-07-29 10:15:00,307,298.307617,212.249954
2023-07-29 10:15:00,308,141.5,119.995728
2023-07-29 10:15:00,309,141.5,119.995728
2023-07-29 10:15:00,310,159.0,122.0
2023-07-29 10:15:00,311,145.5,119.995728
2023-07-29 10:15:00,312,145.5,119.995728
2023-07-29 10:15:00,313,164.0,122.0
2023-07-29 10:15:00,314,0.0,0.0
2023-07-29 10:15:00,315,0.0,0.0
2023-07-29 10:15:00,316,0.0,0.0
2023-07-29 10:15:00,317,0.0,0.0
2023-07-29 10:15:00,318,0.0,0.0
2023-07-29 10:15:00,319,0.0,0.0
2023-07-29 10:15:00,320,147.5,122.0
2023-07-29 10:15:00,321,0.0,0.0
2023-07-29 10:15:00,322,85.0,68.0
2023-07-29 10:15:00,323,158.0,122.0
2023-07-29 10:15:00,324,158.0,122.0
2023-07-29 10:15:00,325,172.0,136.0
2023-07-29 10:15:00,326,134.0,112.0
2023-07-29 10:15:00,327,134.0,112.0
2023-07-29 10:15:00,328,172.0,150.0
2023-07-29 10:15:00,329,0.0,0.0
2023-07-29 10:15:00,330,0.0,0.0
2023-07-29 10:15:00,331,815.968628,815.968628
2023-07-29 10:15:00,332,0.0,0.0
2023-07-29 10:15:00,333,0.0,0.0
2023-07-29 10:15:00,334,0.0,0.0
2023-07-29 10:15:00,335,7.904853,0.0
2023-07-29 10:15:00,336,0.0,0.0
2023-07-29 10:15:00,337,38.5,35.0
2023-07-29 10:15:00,338,38.5,35.0
2023-07-29 10:15:00,339,0.0,0.0
2023-07-29 10:15:00,340,818.0,818.0
2023-07-29 10:15:00,341,817.0,817.0
2023-07-29 10:15:00,342,166.0,135.0
2023-07-29 10:15:00,343,0.0,0.0
2023-07-29 10:15:00,344,100.0,59.997864
2023-07-29 10:15:00,345,0.0,0.0
2023-07-29 10:15:00,346,94.208344,80.0
2023-07-29 10:15:00,347,0.0,0.0
2023-07-29 10:15:00,348,0.0,0.0
2023-07-29 10:15:00,349,0.0,0.0
2023-07-29 10:15:00,350,0.0,0.0
2023-07-29 10:15:00,351,0.0,0.0
2023-07-29 10:15:00,352,0.0,0.0
2023-07-29 10:15:00,353,0.0,0.0
2023-07-29 10:15:00,354,0.0,0.0
2023-07-29 10:15:00,355,0.0,0.0
2023-07-29 10:15:00,356,0.0,0.0
2023-07-29 10:15:00,357,13.0,10.0
2023-07-29 10:15:00,358,0.0,0.0
2023-07-29 10:15:00,359,18.5,10.000153
2023-07-29 10:15:00,360,0.0,0.0
2023-07-29 10:15:00,361,23.25,7.0
2023-07-29 10:15:00,362,23.25,7.0
2023-07-29 10:15:00,363,0.0,0.0
2023-07-29 10:15:00,364,0.0,0.0
2023-07-29 10:15:00,365,715.312012,715.312012
2023-07-29 10:15:00,366,398.714722,355.0
2023-07-29 10:15:00,367,403.913452,355.0
2023-07-29 10:15:00,368,0.0,0.0
2023-07-29 10:15:00,369,0.0,0.0
2023-07-29 10:15:00,370,0.0,0.0
2023-07-29 10:15:00,371,0.0,0.0
2023-07-29 10:15:00,372,0.0,0.0
2023-07-29 10:15:00,373,0.0,0.0
2023-07-29 10:15:00,374,0.0,0.0
2023-07-29 10:15:00,375,0.0,0.0
2023-07-29 10:15:00,376,153.0,116.662704
2023-07-29 10:15:00,377,153.0,116.662704
2023-07-29 10:15:00,378,175.0,116.662704
2023-07-29 10:15:00,379,0.0,0.0
2023-07-29 10:15:00,380,0.0,0.0
2023-07-29 10:15:00,381,0.0,0.0
2023-07-29 10:15:00,382,0.0,0.0
2023-07-29 10:15:00,383,158.5,129.972046
2023-07-29 10:15:00,384,93.0,64.986023
2023-07-29 10:15:00,385,262.5,181.044983
2023-07-29 10:15:00,386,262.5,181.83844
2023-07-29 10:15:00,387,274.0,202.0
2023-07-29 10:15:00,388,0.0,0.0
2023-07-29 10:15:00,389,0.0,0.0
2023-07-29 10:15:00,390,0.0,0.0
2023-07-29 10:15:00,419,280.0,190.002136
2023-07-29 10:15:00,420,280.0,190.002136
2023-07-29 10:15:00,421,263.0,190.002136
2023-07-29 10:15:00,422,244.0,180.0
2023-07-29 10:15:00,423,244.0,180.0
2023-07-29 10:15:00,432,291.0,216.0
2023-07-29 10:15:00,433,372.463745,254.0
2023-07-29 10:15:00,434,260.0,260.0
2023-07-29 10:15:00,435,260.0,260.0
2023-07-29 10:15:00,436,262.5,262.5
2023-07-29 10:15:00,437,262.5,262.5
2023-07-29 10:15:00,438,263.0,263.0
2023-07-29 10:15:00,439,266.0,266.0
2023-07-29 10:15:00,440,151.0,120.0
2023-07-29 10:15:00,441,151.0,120.0
2023-07-29 10:15:00,442,167.0,120.0
2023-07-29 10:15:00,443,0.0,0.0
2023-07-29 10:15:00,444,0.0,0.0
2023-07-29 10:15:00,450,210.0,206.0
2023-07-29 10:15:00,451,111.0,111.0
2023-07-29 10:15:00,452,230.0,222.612198
2023-07-29 10:15:00,453,127.0,123.893242
2023-07-29 10:15:00,459,0.0,0.0
2023-07-29 10:15:00,467,12.0,5.000153
2023-07-29 10:15:00,468,12.0,4.000366
2023-07-29 10:15:00,469,5.000153,1.600391
2023-07-29 10:15:00,471,15.0,7.0
2023-07-29 10:15:00,472,213.0,213.0
2023-07-29 10:15:00,473,125.0,125.0
2023-07-29 10:15:00,474,215.0,215.0
2023-07-29 10:15:00,475,125.0,125.0
2023-07-29 10:15:00,477,242.5,164.0
2023-07-29 10:15:00,478,242.5,164.0
2023-07-29 10:15:00,479,251.0,163.986282
2023-07-29 10:15:00,480,240.5,164.0
2023-07-29 10:15:00,481,240.5,164.0
2023-07-29 10:15:00,482,249.0,163.986282
2023-07-29 10:15:00,485,45.0,20.00061
2023-07-29 10:15:00,486,0.0,0.0
2023-07-29 10:15:00,487,0.0,0.0
2023-07-29 10:15:00,488,23.0,14.00032
2023-07-29 10:15:00,489,997.0,795.0
2023-07-29 10:15:00,490,999.0,795.0
2023-07-29 10:15:00,491,969.0,791.0
2023-07-29 10:15:00,492,968.0,786.0
2023-07-29 10:15:00,493,994.0,795.0
2023-07-29 10:15:00,494,993.0,795.0
2023-07-29 10:15:00,495,299.999908,200.0
2023-07-29 10:15:00,496,0.0,0.0
2023-07-29 10:15:00,497,400.0,240.0
2023-07-29 10:15:00,498,0.0,0.0
2023-07-29 10:15:00,499,0.0,0.0
2023-07-29 10:15:00,501,276.5,276.5
2023-07-29 10:15:00,502,224.439209,224.439209
2023-07-29 10:15:00,503,288.0,288.0
2023-07-29 10:15:00,507,135.0,59.001785
2023-07-29 10:15:00,508,139.199997,106.0
2023-07-29 10:15:00,511,0.0,0.0
2023-07-29 10:15:00,512,0.0,0.0
2023-07-29 10:15:00,513,311.0,311.0
2023-07-29 10:15:00,514,135.0,135.0
2023-07-29 10:15:00,516,680.005859,580.0
2023-07-29 10:15:00,521,820.571533,577.0
2023-07-29 10:15:00,522,705.772827,705.772827
2023-07-29 10:15:00,523,0.0,0.0
2023-07-29 10:15:00,524,0.0,0.0
2023-07-29 10:15:00,525,0.0,0.0
2023-07-29 10:15:00,526,231.562256,131.0
2023-07-29 10:15:00,527,1357.0,1058.099976
2023-07-29 10:15:00,528,131.0,131.0
2023-07-29 10:15:00,529,783.730774,580.8526
2023-07-29 10:15:00,530,860.192322,655.951965
2023-07-29 10:15:00,533,0.0,0.0
2023-07-29 10:15:00,534,0.0,0.0
2023-07-29 10:15:00,535,0.0,0.0
2023-07-29 10:15:00,536,0.0,0.0
2023-07-29 10:15:00,537,0.0,0.0
2023-07-29 10:15:00,538,0.0,0.0
2023-07-29 10:15:00,539,324.0,168.0
2023-07-29 10:15:00,540,166.0,84.0
2023-07-29 10:15:00,541,0.0,0.0
2023-07-29 10:15:00,542,0.0,0.0
2023-07-29 10:15:00,544,1012.0,795.0
2023-07-29 10:15:00,545,1012.0,795.0
2023-07-29 10:15:00,546,340.5,186.0
2023-07-29 10:15:00,547,340.5,186.0
2023-07-29 10:15:00,548,326.0,254.0
2023-07-29 10:15:00,549,0.0,0.0
2023-07-29 10:15:00,550,0.0,0.0
2023-07-29 10:15:00,552,0.0,0.0
2023-07-29 10:15:00,553,0.0,0.0
2023-07-29 10:20:00,1,50.0,20.001221
2023-07-29 10:20:00,2,0.0,0.0
2023-07-29 10:20:00,3,0.0,0.0
2023-07-29 10:20:00,4,364.991486,330.0
2023-07-29 10:20:00,5,364.991486,330.0
2023-07-29 10:20:00,6,0.0,0.0
2023-07-29 10:20:00,7,379.993195,330.0
2023-07-29 10:20:00,8,0.0,0.0
2023-07-29 10:20:00,9,379.72049,330.0
2023-07-29 10:20:00,10,0.0,0.0
2023-07-29 10:20:00,11,0.0,0.0
2023-07-29 10:20:00,12,350.0,200.0
2023-07-29 10:20:00,15,329.215607,286.353638
2023-07-29 10:20:00,16,0.0,0.0
2023-07-29 10:20:00,17,324.181915,284.181915
2023-07-29 10:20:00,18,0.0,0.0
2023-07-29 10:20:00,27,615.0,615.0
2023-07-29 10:20:00,28,0.0,0.0
2023-07-29 10:20:00,29,612.0,612.0
2023-07-29 10:20:00,33,14.844582,11.0
2023-07-29 10:20:00,36,998.0,795.0
2023-07-29 10:20:00,37,992.0,795.0
2023-07-29 10:20:00,43,0.0,0.0
2023-07-29 10:20:00,46,317.987244,280.0
2023-07-29 10:20:00,47,0.0,0.0
2023-07-29 10:20:00,48,0.0,0.0
2023-07-29 10:20:00,49,365.090607,315.101349
2023-07-29 10:20:00,50,0.0,0.0
2023-07-29 10:20:00,51,280.014557,280.014557
2023-07-29 10:20:00,52,0.0,0.0
2023-07-29 10:20:00,53,0.0,0.0
2023-07-29 10:20:00,54,0.0,0.0
2023-07-29 10:20:00,55,0.0,0.0
2023-07-29 10:20:00,56,0.0,0.0
2023-07-29 10:20:00,57,0.0,0.0
2023-07-29 10:20:00,58,0.0,0.0
2023-07-29 10:20:00,59,0.0,0.0
2023-07-29 10:20:00,60,0.0,0.0
2023-07-29 10:20:00,61,0.0,0.0
2023-07-29 10:20:00,62,461.0,374.460449
2023-07-29 10:20:00,63,0.0,0.0
2023-07-29 10:20:00,64,280.014557,280.014557
2023-07-29 10:20:00,65,399.408722,399.408722
2023-07-29 10:20:00,66,0.0,0.0
2023-07-29 10:20:00,67,0.0,0.0
2023-07-29 10:20:00,68,394.647858,394.647858
2023-07-29 10:20:00,69,0.0,0.0
2023-07-29 10:20:00,70,850.928467,850.928467
2023-07-29 10:20:00,71,0.0,0.0
2023-07-29 10:20:00,72,43.5,25.002136
2023-07-29 10:20:00,73,0.0,0.0
2023-07-29 10:20:00,74,0.0,0.0
2023-07-29 10:20:00,75,0.0,0.0
2023-07-29 10:20:00,76,0.0,0.0
2023-07-29 10:20:00,77,0.0,0.0
2023-07-29 10:20:00,78,0.0,0.0
2023-07-29 10:20:00,79,155.0,110.005325
2023-07-29 10:20:00,80,78.5,65.0
2023-07-29 10:20:00,83,330.377655,330.377655
2023-07-29 10:20:00,84,0.0,0.0
2023-07-29 10:20:00,85,320.0,320.0
2023-07-29 10:20:00,86,0.0,0.0
2023-07-29 10:20:00,87,329.60849,329.60849
2023-07-29 10:20:00,88,0.0,0.0
2023-07-29 10:20:00,89,380.018097,380.018097
2023-07-29 10:20:00,90,0.0,0.0
2023-07-29 10:20:00,91,750.0,750.0
2023-07-29 10:20:00,92,746.9375,746.9375
2023-07-29 10:20:00,95,0.0,0.0
2023-07-29 10:20:00,96,0.0,0.0
2023-07-29 10:20:00,97,0.0,0.0
2023-07-29 10:20:00,98,0.0,0.0
2023-07-29 10:20:00,99,0.0,0.0
2023-07-29 10:20:00,100,0.0,0.0
2023-07-29 10:20:00,101,0.0,0.0
2023-07-29 10:20:00,102,0.0,0.0
2023-07-29 10:20:00,103,0.0,0.0
2023-07-29 10:20:00,104,0.0,0.0
2023-07-29 10:20:00,105,0.0,0.0
2023-07-29 10:20:00,106,0.0,0.0
2023-07-29 10:20:00,107,0.0,0.0
2023-07-29 10:20:00,108,0.0,0.0
2023-07-29 10:20:00,112,32.0,32.0
2023-07-29 10:20:00,113,44.0,32.0
2023-07-29 10:20:00,114,21.0,21.0
2023-07-29 10:20:00,115,0.0,0.0
2023-07-29 10:20:00,116,750.045654,750.045654
2023-07-29 10:20:00,117,100.0,60.000153
2023-07-29 10:20:00,118,100.0,60.000153
2023-07-29 10:20:00,119,0.0,0.0
2023-07-29 10:20:00,120,0.0,0.0
2023-07-29 10:20:00,126,0.0,0.0
2023-07-29 10:20:00,127,11.0,8.0
2023-07-29 10:20:00,128,994.0,750.0
2023-07-29 10:20:00,129,991.0,750.0
2023-07-29 10:20:00,130,0.0,0.0
2023-07-29 10:20:00,131,985.0,718.0
2023-07-29 10:20:00,132,936.0,758.0
2023-07-29 10:20:00,133,0.0,0.0
2023-07-29 10:20:00,134,0.0,0.0
2023-07-29 10:20:00,135,210.0,210.0
2023-07-29 10:20:00,136,0.0,0.0
2023-07-29 10:20:00,137,0.0,0.0
2023-07-29 10:20:00,138,0.0,0.0
2023-07-29 10:20:00,139,276.5,192.0
2023-07-29 10:20:00,140,0.0,0.0
2023-07-29 10:20:00,141,135.0,94.0
2023-07-29 10:20:00,142,88.0,88.0
2023-07-29 10:20:00,143,88.907463,88.907463
2023-07-29 10:20:00,144,104.0,104.0
2023-07-29 10:20:00,145,88.436272,88.436272
2023-07-29 10:20:00,146,88.436272,88.436272
2023-07-29 10:20:00,147,104.0,104.0
2023-07-29 10:20:00,150,0.0,0.0
2023-07-29 10:20:00,151,0.0,0.0
2023-07-29 10:20:00,152,0.0,0.0
2023-07-29 10:20:00,153,0.0,0.0
2023-07-29 10:20:00,154,226.0,134.0
2023-07-29 10:20:00,155,120.0,67.0
2023-07-29 10:20:00,156,375.0,350.0
2023-07-29 10:20:00,158,0.0,0.0
2023-07-29 10:20:00,159,1009.0,795.0
2023-07-29 10:20:00,160,0.0,0.0
2023-07-29 10:20:00,161,0.0,0.0
2023-07-29 10:20:00,162,299.998077,220.003342
2023-07-29 10:20:00,166,0.0,0.0
2023-07-29 10:20:00,167,0.0,0.0
2023-07-29 10:20:00,168,0.0,0.0
2023-07-29 10:20:00,169,0.0,0.0
2023-07-29 10:20:00,170,0.0,0.0
2023-07-29 10:20:00,171,0.0,0.0
2023-07-29 10:20:00,172,0.0,0.0
2023-07-29 10:20:00,173,0.0,0.0
2023-07-29 10:20:00,174,0.0,0.0
2023-07-29 10:20:00,175,0.0,0.0
2023-07-29 10:20:00,176,276.0,153.920074
2023-07-29 10:20:00,177,147.0,107.0
2023-07-29 10:20:00,178,0.0,0.0
2023-07-29 10:20:00,179,0.0,0.0
2023-07-29 10:20:00,180,0.0,0.0
2023-07-29 10:20:00,181,0.0,0.0
2023-07-29 10:20:00,182,0.0,0.0
2023-07-29 10:20:00,183,0.0,0.0
2023-07-29 10:20:00,184,0.0,0.0
2023-07-29 10:20:00,185,0.0,0.0
2023-07-29 10:20:00,186,0.0,0.0
2023-07-29 10:20:00,187,0.0,0.0
2023-07-29 10:20:00,188,0.0,0.0
2023-07-29 10:20:00,189,0.0,0.0
2023-07-29 10:20:00,190,1001.0,795.0
2023-07-29 10:20:00,191,1001.0,795.0
2023-07-29 10:20:00,193,16.999903,11.999903
2023-07-29 10:20:00,194,0.0,0.0
2023-07-29 10:20:00,195,20.235546,10.0
2023-07-29 10:20:00,196,0.0,0.0
2023-07-29 10:20:00,197,0.0,0.0
2023-07-29 10:20:00,198,0.0,0.0
2023-07-29 10:20:00,200,0.0,0.0
2023-07-29 10:20:00,207,0.0,0.0
2023-07-29 10:20:00,208,0.0,0.0
2023-07-29 10:20:00,209,0.0,0.0
2023-07-29 10:20:00,210,0.0,0.0
2023-07-29 10:20:00,211,0.0,0.0
2023-07-29 10:20:00,212,0.0,0.0
2023-07-29 10:20:00,213,0.0,0.0
2023-07-29 10:20:00,214,0.0,0.0
2023-07-29 10:20:00,215,0.0,0.0
2023-07-29 10:20:00,216,0.0,0.0
2023-07-29 10:20:00,217,23.25,20.99826
2023-07-29 10:20:00,218,23.25,20.99826
2023-07-29 10:20:00,219,23.25,20.99826
2023-07-29 10:20:00,220,23.25,20.99826
2023-07-29 10:20:00,231,0.0,0.0
2023-07-29 10:20:00,232,0.0,0.0
2023-07-29 10:20:00,233,0.0,0.0
2023-07-29 10:20:00,234,0.0,0.0
2023-07-29 10:20:00,237,0.0,0.0
2023-07-29 10:20:00,238,0.0,0.0
2023-07-29 10:20:00,240,269.0,200.0
2023-07-29 10:20:00,241,139.0,100.0
2023-07-29 10:20:00,242,0.0,0.0
2023-07-29 10:20:00,243,0.0,0.0
2023-07-29 10:20:00,244,0.0,0.0
2023-07-29 10:20:00,247,0.0,0.0
2023-07-29 10:20:00,248,0.0,0.0
2023-07-29 10:20:00,249,152.0,99.700317
2023-07-29 10:20:00,250,152.0,99.425659
2023-07-29 10:20:00,251,152.0,99.645386
2023-07-29 10:20:00,252,252.0,195.0
2023-07-29 10:20:00,253,96.0,69.000366
2023-07-29 10:20:00,254,39.0,34.500183
2023-07-29 10:20:00,255,234.0,167.0
2023-07-29 10:20:00,256,234.0,167.0
2023-07-29 10:20:00,257,260.0,216.0
2023-07-29 10:20:00,258,239.5,162.007477
2023-07-29 10:20:00,259,239.5,162.007477
2023-07-29 10:20:00,260,245.0,208.0
2023-07-29 10:20:00,264,0.0,0.0
2023-07-29 10:20:00,265,10.000229,5.000229
2023-07-29 10:20:00,266,0.0,0.0
2023-07-29 10:20:00,267,0.0,0.0
2023-07-29 10:20:00,268,235.0,131.0
2023-07-29 10:20:00,269,235.0,131.0
2023-07-29 10:20:00,270,240.0,131.0
2023-07-29 10:20:00,271,0.0,0.0
2023-07-29 10:20:00,272,0.0,0.0
2023-07-29 10:20:00,273,0.0,0.0
2023-07-29 10:20:00,274,0.0,0.0
2023-07-29 10:20:00,275,152.0,100.0
2023-07-29 10:20:00,276,75.0,50.0
2023-07-29 10:20:00,277,144.0,100.0
2023-07-29 10:20:00,278,71.0,50.0
2023-07-29 10:20:00,279,153.0,153.0
2023-07-29 10:20:00,280,71.0,71.0
2023-07-29 10:20:00,281,154.0,100.0
2023-07-29 10:20:00,282,75.0,50.0
2023-07-29 10:20:00,283,154.0,100.0
2023-07-29 10:20:00,284,73.0,50.0
2023-07-29 10:20:00,285,16.060364,0.0
2023-07-29 10:20:00,286,0.0,0.0
2023-07-29 10:20:00,287,154.0,100.0
2023-07-29 10:20:00,288,72.0,50.0
2023-07-29 10:20:00,289,154.0,100.0
2023-07-29 10:20:00,290,73.0,50.0
2023-07-29 10:20:00,291,0.0,0.0
2023-07-29 10:20:00,292,0.0,0.0
2023-07-29 10:20:00,293,0.0,0.0
2023-07-29 10:20:00,294,0.0,0.0
2023-07-29 10:20:00,299,167.5,123.99823
2023-07-29 10:20:00,300,167.5,123.99823
2023-07-29 10:20:00,301,0.0,0.0
2023-07-29 10:20:00,302,166.0,123.99823
2023-07-29 10:20:00,303,192.0,132.0
2023-07-29 10:20:00,304,93.0,66.0
2023-07-29 10:20:00,305,313.629486,215.001404
2023-07-29 10:20:00,306,336.0,286.0
2023-07-29 10:20:00,307,308.336731,273.772797
2023-07-29 10:20:00,308,141.5,119.995728
2023-07-29 10:20:00,309,141.5,119.995728
2023-07-29 10:20:00,310,159.0,122.0
2023-07-29 10:20:00,311,145.5,119.995728
2023-07-29 10:20:00,312,145.5,119.995728
2023-07-29 10:20:00,313,164.0,122.0
2023-07-29 10:20:00,314,0.0,0.0
2023-07-29 10:20:00,315,0.0,0.0
2023-07-29 10:20:00,316,0.0,0.0
2023-07-29 10:20:00,317,0.0,0.0
2023-07-29 10:20:00,318,0.0,0.0
2023-07-29 10:20:00,319,0.0,0.0
2023-07-29 10:20:00,320,147.5,122.0
2023-07-29 10:20:00,321,19.140581,0.0
2023-07-29 10:20:00,322,85.0,68.0
2023-07-29 10:20:00,323,158.0,122.0
2023-07-29 10:20:00,324,158.0,122.0
2023-07-29 10:20:00,325,172.0,136.0
2023-07-29 10:20:00,326,134.0,112.0
2023-07-29 10:20:00,327,134.0,112.0
2023-07-29 10:20:00,328,172.0,150.0
2023-07-29 10:20:00,329,0.0,0.0
2023-07-29 10:20:00,330,0.0,0.0
2023-07-29 10:20:00,331,815.968628,815.968628
2023-07-29 10:20:00,332,0.0,0.0
2023-07-29 10:20:00,333,0.0,0.0
2023-07-29 10:20:00,334,0.0,0.0
2023-07-29 10:20:00,335,7.91042,0.0
2023-07-29 10:20:00,336,0.0,0.0
2023-07-29 10:20:00,337,38.5,35.0
2023-07-29 10:20:00,338,38.5,35.0
2023-07-29 10:20:00,339,0.0,0.0
2023-07-29 10:20:00,340,818.0,818.0
2023-07-29 10:20:00,341,817.0,817.0
2023-07-29 10:20:00,342,166.0,135.0
2023-07-29 10:20:00,343,0.0,0.0
2023-07-29 10:20:00,344,100.0,59.997864
2023-07-29 10:20:00,345,0.0,0.0
2023-07-29 10:20:00,346,94.25412,80.0
2023-07-29 10:20:00,347,0.0,0.0
2023-07-29 10:20:00,348,0.0,0.0
2023-07-29 10:20:00,349,0.0,0.0
2023-07-29 10:20:00,350,0.0,0.0
2023-07-29 10:20:00,351,0.0,0.0
2023-07-29 10:20:00,352,0.0,0.0
2023-07-29 10:20:00,353,0.0,0.0
2023-07-29 10:20:00,354,0.0,0.0
2023-07-29 10:20:00,355,0.0,0.0
2023-07-29 10:20:00,356,0.0,0.0
2023-07-29 10:20:00,357,13.0,10.0
2023-07-29 10:20:00,358,0.0,0.0
2023-07-29 10:20:00,359,18.5,10.000153
2023-07-29 10:20:00,360,0.0,0.0
2023-07-29 10:20:00,361,23.25,7.0
2023-07-29 10:20:00,362,23.25,7.0
2023-07-29 10:20:00,363,0.0,0.0
2023-07-29 10:20:00,364,0.0,0.0
2023-07-29 10:20:00,365,715.369141,715.369141
2023-07-29 10:20:00,366,398.914673,355.0
2023-07-29 10:20:00,367,404.01355,355.0
2023-07-29 10:20:00,368,0.0,0.0
2023-07-29 10:20:00,369,0.0,0.0
2023-07-29 10:20:00,370,0.0,0.0
2023-07-29 10:20:00,371,0.0,0.0
2023-07-29 10:20:00,372,0.0,0.0
2023-07-29 10:20:00,373,0.0,0.0
2023-07-29 10:20:00,374,0.0,0.0
2023-07-29 10:20:00,375,0.0,0.0
2023-07-29 10:20:00,376,153.0,116.662704
2023-07-29 10:20:00,377,153.0,116.662704
2023-07-29 10:20:00,378,175.0,116.662704
2023-07-29 10:20:00,379,0.0,0.0
2023-07-29 10:20:00,380,0.0,0.0
2023-07-29 10:20:00,381,0.0,0.0
2023-07-29 10:20:00,382,0.0,0.0
2023-07-29 10:20:00,383,158.5,129.972046
2023-07-29 10:20:00,384,93.0,64.986023
2023-07-29 10:20:00,385,262.5,181.090759
2023-07-29 10:20:00,386,262.5,181.609558
2023-07-29 10:20:00,387,274.0,202.0
2023-07-29 10:20:00,388,0.0,0.0
2023-07-29 10:20:00,389,0.0,0.0
2023-07-29 10:20:00,390,0.0,0.0
2023-07-29 10:20:00,419,280.0,190.002136
2023-07-29 10:20:00,420,280.0,190.002136
2023-07-29 10:20:00,421,263.0,190.002136
2023-07-29 10:20:00,422,244.0,180.0
2023-07-29 10:20:00,423,244.0,180.0
2023-07-29 10:20:00,432,291.0,216.0
2023-07-29 10:20:00,433,373.35968,254.0
2023-07-29 10:20:00,434,260.0,260.0
2023-07-29 10:20:00,435,260.0,260.0
2023-07-29 10:20:00,436,262.5,262.5
2023-07-29 10:20:00,437,262.5,262.5
2023-07-29 10:20:00,438,263.0,263.0
2023-07-29 10:20:00,439,266.0,266.0
2023-07-29 10:20:00,440,151.0,120.0
2023-07-29 10:20:00,441,151.0,120.0
2023-07-29 10:20:00,442,167.0,120.0
2023-07-29 10:20:00,443,0.0,0.0
2023-07-29 10:20:00,444,0.0,0.0
2023-07-29 10:20:00,450,210.0,206.0
2023-07-29 10:20:00,451,111.0,111.0
2023-07-29 10:20:00,452,230.0,207.520081
2023-07-29 10:20:00,453,127.0,117.546631
2023-07-29 10:20:00,459,0.0,0.0
2023-07-29 10:20:00,467,12.0,5.000153
2023-07-29 10:20:00,468,12.0,4.000366
2023-07-29 10:20:00,469,5.000153,1.600391
2023-07-29 10:20:00,471,15.0,7.0
2023-07-29 10:20:00,472,213.0,213.0
2023-07-29 10:20:00,473,125.0,125.0
2023-07-29 10:20:00,474,215.0,215.0
2023-07-29 10:20:00,475,125.0,125.0
2023-07-29 10:20:00,477,242.5,164.0
2023-07-29 10:20:00,478,242.5,164.0
2023-07-29 10:20:00,479,251.0,163.986282
2023-07-29 10:20:00,480,240.5,164.0
2023-07-29 10:20:00,481,240.5,164.0
2023-07-29 10:20:00,482,249.0,163.986282
2023-07-29 10:20:00,485,45.0,20.00061
2023-07-29 10:20:00,486,0.0,0.0
2023-07-29 10:20:00,487,0.0,0.0
2023-07-29 10:20:00,488,23.0,14.00032
2023-07-29 10:20:00,489,997.0,795.0
2023-07-29 10:20:00,490,999.0,795.0
2023-07-29 10:20:00,491,969.0,791.0
2023-07-29 10:20:00,492,968.0,786.0
2023-07-29 10:20:00,493,994.0,795.0
2023-07-29 10:20:00,494,993.0,795.0
2023-07-29 10:20:00,495,299.999908,200.0
2023-07-29 10:20:00,496,0.0,0.0
2023-07-29 10:20:00,497,400.0,240.0
2023-07-29 10:20:00,498,0.0,0.0
2023-07-29 10:20:00,499,0.0,0.0
2023-07-29 10:20:00,501,276.5,276.5
2023-07-29 10:20:00,502,281.340942,281.340942
2023-07-29 10:20:00,503,288.0,288.0
2023-07-29 10:20:00,507,135.0,59.001785
2023-07-29 10:20:00,508,139.199997,106.0
2023-07-29 10:20:00,511,0.0,0.0
2023-07-29 10:20:00,512,0.0,0.0
2023-07-29 10:20:00,513,311.0,311.0
2023-07-29 10:20:00,514,135.0,135.0
2023-07-29 10:20:00,516,680.005859,580.0
2023-07-29 10:20:00,521,798.368469,577.0
2023-07-29 10:20:00,522,845.523499,737.868835
2023-07-29 10:20:00,523,0.0,0.0
2023-07-29 10:20:00,524,0.0,0.0
2023-07-29 10:20:00,525,0.0,0.0
2023-07-29 10:20:00,526,233.530701,131.0
2023-07-29 10:20:00,527,1357.0,1058.099976
2023-07-29 10:20:00,528,131.0,131.0
2023-07-29 10:20:00,529,783.730774,577.0
2023-07-29 10:20:00,530,860.192322,643.613953
2023-07-29 10:20:00,533,0.0,0.0
2023-07-29 10:20:00,534,0.0,0.0
2023-07-29 10:20:00,535,0.0,0.0
2023-07-29 10:20:00,536,0.0,0.0
2023-07-29 10:20:00,537,0.0,0.0
2023-07-29 10:20:00,538,0.0,0.0
2023-07-29 10:20:00,539,324.0,168.0
2023-07-29 10:20:00,540,166.0,84.0
2023-07-29 10:20:00,541,0.0,0.0
2023-07-29 10:20:00,542,0.0,0.0
2023-07-29 10:20:00,544,1012.0,795.0
2023-07-29 10:20:00,545,1012.0,795.0
2023-07-29 10:20:00,546,340.5,186.0
2023-07-29 10:20:00,547,340.5,186.0
2023-07-29 10:20:00,548,326.0,254.0
2023-07-29 10:20:00,549,0.0,0.0
2023-07-29 10:20:00,550,0.0,0.0
2023-07-29 10:20:00,552,0.0,0.0
2023-07-29 10:20:00,553,0.0,0.0
2023-07-29 10:25:00,1,50.0,20.001221
2023-07-29 10:25:00,2,0.0,0.0
2023-07-29 10:25:00,3,0.0,0.0
2023-07-29 10:25:00,4,364.991486,330.0
2023-07-29 10:25:00,5,364.991486,330.0
2023-07-29 10:25:00,6,0.0,0.0
2023-07-29 10:25:00,7,379.993195,330.0
2023-07-29 10:25:00,8,0.0,0.0
2023-07-29 10:25:00,9,379.72049,330.0
2023-07-29 10:25:00,10,0.0,0.0
2023-07-29 10:25:00,11,0.0,0.0
2023-07-29 10:25:00,12,350.0,200.0
2023-07-29 10:25:00,15,352.20401,292.20401
2023-07-29 10:25:00,16,0.0,0.0
2023-07-29 10:25:00,17,332.433868,292.433868
2023-07-29 10:25:00,18,0.0,0.0
2023-07-29 10:25:00,27,615.0,615.0
2023-07-29 10:25:00,28,0.0,0.0
2023-07-29 10:25:00,29,612.0,612.0
2023-07-29 10:25:00,33,14.844582,11.0
2023-07-29 10:25:00,36,998.0,795.0
2023-07-29 10:25:00,37,992.0,795.0
2023-07-29 10:25:00,43,0.0,0.0
2023-07-29 10:25:00,46,330.003937,281.006653
2023-07-29 10:25:00,47,0.0,0.0
2023-07-29 10:25:00,48,0.0,0.0
2023-07-29 10:25:00,49,365.090607,333.808411
2023-07-29 10:25:00,50,0.0,0.0
2023-07-29 10:25:00,51,280.014557,280.014557
2023-07-29 10:25:00,52,0.0,0.0
2023-07-29 10:25:00,53,0.0,0.0
2023-07-29 10:25:00,54,0.0,0.0
2023-07-29 10:25:00,55,0.0,0.0
2023-07-29 10:25:00,56,0.0,0.0
2023-07-29 10:25:00,57,0.0,0.0
2023-07-29 10:25:00,58,0.0,0.0
2023-07-29 10:25:00,59,0.0,0.0
2023-07-29 10:25:00,60,0.0,0.0
2023-07-29 10:25:00,61,0.0,0.0
2023-07-29 10:25:00,62,461.0,384.001404
2023-07-29 10:25:00,63,0.0,0.0
2023-07-29 10:25:00,64,280.014557,280.014557
2023-07-29 10:25:00,65,399.408722,399.408722
2023-07-29 10:25:00,66,0.0,0.0
2023-07-29 10:25:00,67,0.0,0.0
2023-07-29 10:25:00,68,394.647858,394.647858
2023-07-29 10:25:00,69,0.0,0.0
2023-07-29 10:25:00,70,850.928467,850.928467
2023-07-29 10:25:00,71,0.0,0.0
2023-07-29 10:25:00,72,43.5,25.002136
2023-07-29 10:25:00,73,0.0,0.0
2023-07-29 10:25:00,74,0.0,0.0
2023-07-29 10:25:00,75,0.0,0.0
2023-07-29 10:25:00,76,0.0,0.0
2023-07-29 10:25:00,77,0.0,0.0
2023-07-29 10:25:00,78,0.0,0.0
2023-07-29 10:25:00,79,155.0,110.005325
2023-07-29 10:25:00,80,78.5,65.0
2023-07-29 10:25:00,83,330.377655,330.377655
2023-07-29 10:25:00,84,0.0,0.0
2023-07-29 10:25:00,85,320.0,320.0
2023-07-29 10:25:00,86,0.0,0.0
2023-07-29 10:25:00,87,329.583588,329.583588
2023-07-29 10:25:00,88,0.0,0.0
2023-07-29 10:25:00,89,380.018097,380.018097
2023-07-29 10:25:00,90,0.0,0.0
2023-07-29 10:25:00,91,750.0,750.0
2023-07-29 10:25:00,92,746.845947,746.845947
2023-07-29 10:25:00,95,0.0,0.0
2023-07-29 10:25:00,96,0.0,0.0
2023-07-29 10:25:00,97,0.0,0.0
2023-07-29 10:25:00,98,0.0,0.0
2023-07-29 10:25:00,99,0.0,0.0
2023-07-29 10:25:00,100,0.0,0.0
2023-07-29 10:25:00,101,0.0,0.0
2023-07-29 10:25:00,102,0.0,0.0
2023-07-29 10:25:00,103,0.0,0.0
2023-07-29 10:25:00,104,0.0,0.0
2023-07-29 10:25:00,105,0.0,0.0
2023-07-29 10:25:00,106,0.0,0.0
2023-07-29 10:25:00,107,0.0,0.0
2023-07-29 10:25:00,108,0.0,0.0
2023-07-29 10:25:00,112,32.0,32.0
2023-07-29 10:25:00,113,44.0,32.0
2023-07-29 10:25:00,114,21.0,21.0
2023-07-29 10:25:00,115,0.0,0.0
2023-07-29 10:25:00,116,750.045654,750.045654
2023-07-29 10:25:00,117,100.0,60.000153
2023-07-29 10:25:00,118,100.0,60.000153
2023-07-29 10:25:00,119,0.0,0.0
2023-07-29 10:25:00,120,0.0,0.0
2023-07-29 10:25:00,126,0.0,0.0
2023-07-29 10:25:00,127,11.0,8.0
2023-07-29 10:25:00,128,994.0,750.0
2023-07-29 10:25:00,129,991.0,750.0
2023-07-29 10:25:00,130,0.0,0.0
2023-07-29 10:25:00,131,985.0,718.0
2023-07-29 10:25:00,132,936.0,758.0
2023-07-29 10:25:00,133,0.0,0.0
2023-07-29 10:25:00,134,0.0,0.0
2023-07-29 10:25:00,135,210.0,210.0
2023-07-29 10:25:00,136,0.0,0.0
2023-07-29 10:25:00,137,0.0,0.0
2023-07-29 10:25:00,138,0.0,0.0
2023-07-29 10:25:00,139,276.5,192.0
2023-07-29 10:25:00,140,0.0,0.0
2023-07-29 10:25:00,141,135.0,94.0
2023-07-29 10:25:00,142,88.0,88.0
2023-07-29 10:25:00,143,89.143059,89.143059
2023-07-29 10:25:00,144,104.0,104.0
2023-07-29 10:25:00,145,88.436272,88.436272
2023-07-29 10:25:00,146,88.436272,88.436272
2023-07-29 10:25:00,147,104.0,104.0
2023-07-29 10:25:00,150,0.0,0.0
2023-07-29 10:25:00,151,0.0,0.0
2023-07-29 10:25:00,152,0.0,0.0
2023-07-29 10:25:00,153,0.0,0.0
2023-07-29 10:25:00,154,226.0,134.0
2023-07-29 10:25:00,155,120.0,67.0
2023-07-29 10:25:00,156,375.0,350.0
2023-07-29 10:25:00,158,0.0,0.0
2023-07-29 10:25:00,159,1009.0,795.0
2023-07-29 10:25:00,160,0.0,0.0
2023-07-29 10:25:00,161,0.0,0.0
2023-07-29 10:25:00,162,299.998077,220.003342
2023-07-29 10:25:00,166,0.0,0.0
2023-07-29 10:25:00,167,0.0,0.0
2023-07-29 10:25:00,168,0.0,0.0
2023-07-29 10:25:00,169,0.0,0.0
2023-07-29 10:25:00,170,0.0,0.0
2023-07-29 10:25:00,171,0.0,0.0
2023-07-29 10:25:00,172,0.0,0.0
2023-07-29 10:25:00,173,0.0,0.0
2023-07-29 10:25:00,174,0.0,0.0
2023-07-29 10:25:00,175,0.0,0.0
2023-07-29 10:25:00,176,276.0,153.920074
2023-07-29 10:25:00,177,147.0,107.0
2023-07-29 10:25:00,178,0.0,0.0
2023-07-29 10:25:00,179,0.0,0.0
2023-07-29 10:25:00,180,0.0,0.0
2023-07-29 10:25:00,181,0.0,0.0
2023-07-29 10:25:00,182,0.0,0.0
2023-07-29 10:25:00,183,0.0,0.0
2023-07-29 10:25:00,184,0.0,0.0
2023-07-29 10:25:00,185,0.0,0.0
2023-07-29 10:25:00,186,0.0,0.0
2023-07-29 10:25:00,187,0.0,0.0
2023-07-29 10:25:00,188,0.0,0.0
2023-07-29 10:25:00,189,0.0,0.0
2023-07-29 10:25:00,190,1001.0,795.0
2023-07-29 10:25:00,191,1001.0,795.0
2023-07-29 10:25:00,193,16.999903,11.999903
2023-07-29 10:25:00,194,0.0,0.0
2023-07-29 10:25:00,195,20.235546,10.0
2023-07-29 10:25:00,196,0.0,0.0
2023-07-29 10:25:00,197,0.0,0.0
2023-07-29 10:25:00,198,0.0,0.0
2023-07-29 10:25:00,200,0.0,0.0
2023-07-29 10:25:00,207,0.0,0.0
2023-07-29 10:25:00,208,0.0,0.0
2023-07-29 10:25:00,209,0.0,0.0
2023-07-29 10:25:00,210,0.0,0.0
2023-07-29 10:25:00,211,0.0,0.0
2023-07-29 10:25:00,212,0.0,0.0
2023-07-29 10:25:00,213,0.0,0.0
2023-07-29 10:25:00,214,0.0,0.0
2023-07-29 10:25:00,215,0.0,0.0
2023-07-29 10:25:00,216,0.0,0.0
2023-07-29 10:25:00,217,23.25,20.99826
2023-07-29 10:25:00,218,23.25,20.99826
2023-07-29 10:25:00,219,23.25,20.99826
2023-07-29 10:25:00,220,23.25,20.99826
2023-07-29 10:25:00,231,0.0,0.0
2023-07-29 10:25:00,232,0.0,0.0
2023-07-29 10:25:00,233,0.0,0.0
2023-07-29 10:25:00,234,0.0,0.0
2023-07-29 10:25:00,237,0.0,0.0
2023-07-29 10:25:00,238,0.0,0.0
2023-07-29 10:25:00,240,269.0,200.0
2023-07-29 10:25:00,241,139.0,100.0
2023-07-29 10:25:00,242,0.0,0.0
2023-07-29 10:25:00,243,0.0,0.0
2023-07-29 10:25:00,244,0.0,0.0
2023-07-29 10:25:00,247,0.0,0.0
2023-07-29 10:25:00,248,0.0,0.0
2023-07-29 10:25:00,249,152.0,99.645386
2023-07-29 10:25:00,250,152.0,99.370728
2023-07-29 10:25:00,251,152.0,99.645386
2023-07-29 10:25:00,252,252.0,195.0
2023-07-29 10:25:00,253,96.0,69.000366
2023-07-29 10:25:00,254,39.0,34.500183
2023-07-29 10:25:00,255,234.0,167.0
2023-07-29 10:25:00,256,234.0,167.0
2023-07-29 10:25:00,257,260.0,216.0
2023-07-29 10:25:00,258,239.5,162.007477
2023-07-29 10:25:00,259,239.5,162.007477
2023-07-29 10:25:00,260,245.0,208.0
2023-07-29 10:25:00,264,0.0,0.0
2023-07-29 10:25:00,265,10.000229,5.000229
2023-07-29 10:25:00,266,0.0,0.0
2023-07-29 10:25:00,267,0.0,0.0
2023-07-29 10:25:00,268,235.0,131.0
2023-07-29 10:25:00,269,235.0,131.0
2023-07-29 10:25:00,270,240.0,131.0
2023-07-29 10:25:00,271,0.0,0.0
2023-07-29 10:25:00,272,0.0,0.0
2023-07-29 10:25:00,273,0.0,0.0
2023-07-29 10:25:00,274,0.0,0.0
2023-07-29 10:25:00,275,152.0,100.0
2023-07-29 10:25:00,276,75.0,50.0
2023-07-29 10:25:00,277,144.0,100.0
2023-07-29 10:25:00,278,71.0,50.0
2023-07-29 10:25:00,279,153.0,153.0
2023-07-29 10:25:00,280,71.0,50.0
2023-07-29 10:25:00,281,154.0,100.0
2023-07-29 10:25:00,282,75.0,50.0
2023-07-29 10:25:00,283,154.0,100.0
2023-07-29 10:25:00,284,73.0,50.0
2023-07-29 10:25:00,285,20.005926,0.0
2023-07-29 10:25:00,286,0.0,0.0
2023-07-29 10:25:00,287,154.0,100.0
2023-07-29 10:25:00,288,72.0,50.0
2023-07-29 10:25:00,289,154.0,105.63031
2023-07-29 10:25:00,290,73.0,52.398094
2023-07-29 10:25:00,291,0.0,0.0
2023-07-29 10:25:00,292,0.0,0.0
2023-07-29 10:25:00,293,0.0,0.0
2023-07-29 10:25:00,294,0.0,0.0
2023-07-29 10:25:00,299,167.5,123.99823
2023-07-29 10:25:00,300,167.5,123.99823
2023-07-29 10:25:00,301,0.0,0.0
2023-07-29 10:25:00,302,166.0,123.99823
2023-07-29 10:25:00,303,192.0,132.0
2023-07-29 10:25:00,304,93.0,66.0
2023-07-29 10:25:00,305,311.162262,311.162262
2023-07-29 10:25:00,306,336.0,286.0
2023-07-29 10:25:00,307,328.144348,328.144348
2023-07-29 10:25:00,308,141.5,119.995728
2023-07-29 10:25:00,309,141.5,119.995728
2023-07-29 10:25:00,310,159.0,122.0
2023-07-29 10:25:00,311,145.5,119.995728
2023-07-29 10:25:00,312,145.5,119.995728
2023-07-29 10:25:00,313,164.0,122.0
2023-07-29 10:25:00,314,0.0,0.0
2023-07-29 10:25:00,315,0.0,0.0
2023-07-29 10:25:00,316,0.0,0.0
2023-07-29 10:25:00,317,0.0,0.0
2023-07-29 10:25:00,318,0.0,0.0
2023-07-29 10:25:00,319,0.0,0.0
2023-07-29 10:25:00,320,147.5,122.0
2023-07-29 10:25:00,321,32.293701,0.0
2023-07-29 10:25:00,322,85.0,68.0
2023-07-29 10:25:00,323,158.0,122.0
2023-07-29 10:25:00,324,158.0,122.0
2023-07-29 10:25:00,325,172.0,136.0
2023-07-29 10:25:00,326,134.0,112.0
2023-07-29 10:25:00,327,134.0,112.0
2023-07-29 10:25:00,328,172.0,150.0
2023-07-29 10:25:00,329,0.0,0.0
2023-07-29 10:25:00,330,0.0,0.0
2023-07-29 10:25:00,331,815.968628,815.968628
2023-07-29 10:25:00,332,0.0,0.0
2023-07-29 10:25:00,333,0.0,0.0
2023-07-29 10:25:00,334,0.0,0.0
2023-07-29 10:25:00,335,7.963595,0.0
2023-07-29 10:25:00,336,0.0,0.0
2023-07-29 10:25:00,337,38.5,35.0
2023-07-29 10:25:00,338,38.5,35.0
2023-07-29 10:25:00,339,0.0,0.0
2023-07-29 10:25:00,340,818.0,818.0
2023-07-29 10:25:00,341,817.0,817.0
2023-07-29 10:25:00,342,166.0,135.0
2023-07-29 10:25:00,343,0.0,0.0
2023-07-29 10:25:00,344,100.0,59.997864
2023-07-29 10:25:00,345,0.0,0.0
2023-07-29 10:25:00,346,93.836395,80.0
2023-07-29 10:25:00,347,0.0,0.0
2023-07-29 10:25:00,348,0.0,0.0
2023-07-29 10:25:00,349,0.0,0.0
2023-07-29 10:25:00,350,0.0,0.0
2023-07-29 10:25:00,351,0.0,0.0
2023-07-29 10:25:00,352,0.0,0.0
2023-07-29 10:25:00,353,0.0,0.0
2023-07-29 10:25:00,354,0.0,0.0
2023-07-29 10:25:00,355,0.0,0.0
2023-07-29 10:25:00,356,0.0,0.0
2023-07-29 10:25:00,357,13.0,10.0
2023-07-29 10:25:00,358,0.0,0.0
2023-07-29 10:25:00,359,18.5,10.000153
2023-07-29 10:25:00,360,0.0,0.0
2023-07-29 10:25:00,361,23.25,7.0
2023-07-29 10:25:00,362,23.25,7.0
2023-07-29 10:25:00,363,0.0,0.0
2023-07-29 10:25:00,364,0.0,0.0
2023-07-29 10:25:00,365,715.312012,715.312012
2023-07-29 10:25:00,366,399.114624,355.0
2023-07-29 10:25:00,367,404.113403,355.0
2023-07-29 10:25:00,368,0.0,0.0
2023-07-29 10:25:00,369,0.0,0.0
2023-07-29 10:25:00,370,0.0,0.0
2023-07-29 10:25:00,371,0.0,0.0
2023-07-29 10:25:00,372,0.0,0.0
2023-07-29 10:25:00,373,0.0,0.0
2023-07-29 10:25:00,374,0.0,0.0
2023-07-29 10:25:00,375,0.0,0.0
2023-07-29 10:25:00,376,153.0,116.662704
2023-07-29 10:25:00,377,153.0,116.662704
2023-07-29 10:25:00,378,175.0,116.662704
2023-07-29 10:25:00,379,0.0,0.0
2023-07-29 10:25:00,380,0.0,0.0
2023-07-29 10:25:00,381,0.0,0.0
2023-07-29 10:25:00,382,0.0,0.0
2023-07-29 10:25:00,383,158.5,129.972046
2023-07-29 10:25:00,384,93.0,64.986023
2023-07-29 10:25:00,385,262.5,181.090759
2023-07-29 10:25:00,386,262.5,181.3349
2023-07-29 10:25:00,387,274.0,202.0
2023-07-29 10:25:00,388,0.0,0.0
2023-07-29 10:25:00,389,0.0,0.0
2023-07-29 10:25:00,390,0.0,0.0
2023-07-29 10:25:00,419,280.0,190.002136
2023-07-29 10:25:00,420,280.0,190.002136
2023-07-29 10:25:00,421,263.0,190.002136
2023-07-29 10:25:00,422,244.0,180.0
2023-07-29 10:25:00,423,244.0,180.0
2023-07-29 10:25:00,432,291.0,216.0
2023-07-29 10:25:00,433,389.306458,389.306458
2023-07-29 10:25:00,434,260.0,260.0
2023-07-29 10:25:00,435,260.0,260.0
2023-07-29 10:25:00,436,262.5,262.5
2023-07-29 10:25:00,437,262.5,262.5
2023-07-29 10:25:00,438,263.0,208.0
2023-07-29 10:25:00,439,266.0,266.0
2023-07-29 10:25:00,440,151.0,120.0
2023-07-29 10:25:00,441,151.0,120.0
2023-07-29 10:25:00,442,167.0,120.0
2023-07-29 10:25:00,443,0.0,0.0
2023-07-29 10:25:00,444,0.0,0.0
2023-07-29 10:25:00,450,210.0,206.0
2023-07-29 10:25:00,451,111.0,111.0
2023-07-29 10:25:00,452,230.0,230.0
2023-07-29 10:25:00,453,127.0,127.0
2023-07-29 10:25:00,459,0.0,0.0
2023-07-29 10:25:00,467,12.0,5.000153
2023-07-29 10:25:00,468,12.0,4.000366
2023-07-29 10:25:00,469,5.000153,1.600391
2023-07-29 10:25:00,471,15.0,7.0
2023-07-29 10:25:00,472,213.0,213.0
2023-07-29 10:25:00,473,125.0,125.0
2023-07-29 10:25:00,474,215.0,215.0
2023-07-29 10:25:00,475,125.0,125.0
2023-07-29 10:25:00,477,242.5,164.0
2023-07-29 10:25:00,478,242.5,164.0
2023-07-29 10:25:00,479,251.0,163.986282
2023-07-29 10:25:00,480,240.5,164.0
2023-07-29 10:25:00,481,240.5,164.0
2023-07-29 10:25:00,482,249.0,163.986282
2023-07-29 10:25:00,485,45.0,20.00061
2023-07-29 10:25:00,486,0.0,0.0
2023-07-29 10:25:00,487,0.0,0.0
2023-07-29 10:25:00,488,23.0,14.00032
2023-07-29 10:25:00,489,997.0,795.0
2023-07-29 10:25:00,490,999.0,795.0
2023-07-29 10:25:00,491,969.0,791.0
2023-07-29 10:25:00,492,968.0,786.0
2023-07-29 10:25:00,493,994.0,795.0
2023-07-29 10:25:00,494,993.0,795.0
2023-07-29 10:25:00,495,299.999908,200.0
2023-07-29 10:25:00,496,0.0,0.0
2023-07-29 10:25:00,497,400.0,240.0
2023-07-29 10:25:00,498,0.0,0.0
2023-07-29 10:25:00,499,0.0,0.0
2023-07-29 10:25:00,501,276.5,276.5
2023-07-29 10:25:00,502,283.53833,283.53833
2023-07-29 10:25:00,503,288.0,288.0
2023-07-29 10:25:00,507,135.0,59.001785
2023-07-29 10:25:00,508,139.199997,106.0
2023-07-29 10:25:00,511,0.0,0.0
2023-07-29 10:25:00,512,0.0,0.0
2023-07-29 10:25:00,513,311.0,311.0
2023-07-29 10:25:00,514,135.0,135.0
2023-07-29 10:25:00,516,680.005859,580.0
2023-07-29 10:25:00,521,767.916687,614.896667
2023-07-29 10:25:00,522,939.0,652.663086
2023-07-29 10:25:00,523,0.0,0.0
2023-07-29 10:25:00,524,0.0,0.0
2023-07-29 10:25:00,525,0.0,0.0
2023-07-29 10:25:00,526,234.308899,131.0
2023-07-29 10:25:00,527,1357.0,1058.099976
2023-07-29 10:25:00,528,131.0,131.0
2023-07-29 10:25:00,529,783.730774,585.531677
2023-07-29 10:25:00,530,860.192322,653.225586
2023-07-29 10:25:00,533,0.0,0.0
2023-07-29 10:25:00,534,0.0,0.0
2023-07-29 10:25:00,535,0.0,0.0
2023-07-29 10:25:00,536,0.0,0.0
2023-07-29 10:25:00,537,0.0,0.0
2023-07-29 10:25:00,538,0.0,0.0
2023-07-29 10:25:00,539,324.0,168.0
2023-07-29 10:25:00,540,166.0,84.0
2023-07-29 10:25:00,541,0.0,0.0
2023-07-29 10:25:00,542,0.0,0.0
2023-07-29 10:25:00,544,1012.0,795.0
2023-07-29 10:25:00,545,1012.0,795.0
2023-07-29 10:25:00,546,340.5,186.0
2023-07-29 10:25:00,547,340.5,186.0
2023-07-29 10:25:00,548,326.0,254.0
2023-07-29 10:25:00,549,0.0,0.0
2023-07-29 10:25:00,550,0.0,0.0
2023-07-29 10:25:00,552,0.0,0.0
2023-07-29 10:25:00,553,0.0,0.0
2023-07-29 10:30:00,1,50.0,20.001221
2023-07-29 10:30:00,2,0.0,0.0
2023-07-29 10:30:00,3,0.0,0.0
2023-07-29 10:30:00,4,364.991486,330.0
2023-07-29 10:30:00,5,364.991486,330.0
2023-07-29 10:30:00,6,0.0,0.0
2023-07-29 10:30:00,7,379.993195,330.0
2023-07-29 10:30:00,8,0.0,0.0
2023-07-29 10:30:00,9,379.72049,330.0
2023-07-29 10:30:00,10,0.0,0.0
2023-07-29 10:30:00,11,0.0,0.0
2023-07-29 10:30:00,12,350.0,200.0
2023-07-29 10:30:00,15,367.558197,307.558197
2023-07-29 10:30:00,16,0.0,0.0
2023-07-29 10:30:00,17,310.561707,310.561707
2023-07-29 10:30:00,18,0.0,0.0
2023-07-29 10:30:00,27,615.0,615.0
2023-07-29 10:30:00,28,0.0,0.0
2023-07-29 10:30:00,29,612.0,612.0
2023-07-29 10:30:00,33,14.844582,11.0
2023-07-29 10:30:00,36,998.0,795.0
2023-07-29 10:30:00,37,992.0,795.0
2023-07-29 10:30:00,43,0.0,0.0
2023-07-29 10:30:00,46,330.003937,284.761597
2023-07-29 10:30:00,47,0.0,0.0
2023-07-29 10:30:00,48,0.0,0.0
2023-07-29 10:30:00,49,365.090607,315.101349
2023-07-29 10:30:00,50,0.0,0.0
2023-07-29 10:30:00,51,280.014557,280.014557
2023-07-29 10:30:00,52,0.0,0.0
2023-07-29 10:30:00,53,0.0,0.0
2023-07-29 10:30:00,54,0.0,0.0
2023-07-29 10:30:00,55,0.0,0.0
2023-07-29 10:30:00,56,0.0,0.0
2023-07-29 10:30:00,57,0.0,0.0
2023-07-29 10:30:00,58,0.0,0.0
2023-07-29 10:30:00,59,0.0,0.0
2023-07-29 10:30:00,60,0.0,0.0
2023-07-29 10:30:00,61,0.0,0.0
2023-07-29 10:30:00,62,386.495911,386.495911
2023-07-29 10:30:00,63,0.0,0.0
2023-07-29 10:30:00,64,280.014557,280.014557
2023-07-29 10:30:00,65,399.408722,399.408722
2023-07-29 10:30:00,66,0.0,0.0
2023-07-29 10:30:00,67,0.0,0.0
2023-07-29 10:30:00,68,394.647858,394.647858
2023-07-29 10:30:00,69,0.0,0.0
2023-07-29 10:30:00,70,850.756836,850.756836
2023-07-29 10:30:00,71,0.0,0.0
2023-07-29 10:30:00,72,43.5,25.002136
2023-07-29 10:30:00,73,0.0,0.0
2023-07-29 10:30:00,74,0.0,0.0
2023-07-29 10:30:00,75,0.0,0.0
2023-07-29 10:30:00,76,0.0,0.0
2023-07-29 10:30:00,77,0.0,0.0
2023-07-29 10:30:00,78,0.0,0.0
2023-07-29 10:30:00,79,155.0,110.005325
2023-07-29 10:30:00,80,78.5,65.0
2023-07-29 10:30:00,83,330.377655,330.377655
2023-07-29 10:30:00,84,0.0,0.0
2023-07-29 10:30:00,85,320.0,320.0
2023-07-29 10:30:00,86,0.0,0.0
2023-07-29 10:30:00,87,329.583588,329.583588
2023-07-29 10:30:00,88,0.0,0.0
2023-07-29 10:30:00,89,380.018097,380.018097
2023-07-29 10:30:00,90,0.0,0.0
2023-07-29 10:30:00,91,750.0,750.0
2023-07-29 10:30:00,92,746.9375,746.9375
2023-07-29 10:30:00,95,0.0,0.0
2023-07-29 10:30:00,96,0.0,0.0
2023-07-29 10:30:00,97,0.0,0.0
2023-07-29 10:30:00,98,0.0,0.0
2023-07-29 10:30:00,99,0.0,0.0
2023-07-29 10:30:00,100,0.0,0.0
2023-07-29 10:30:00,101,0.0,0.0
2023-07-29 10:30:00,102,0.0,0.0
2023-07-29 10:30:00,103,0.0,0.0
2023-07-29 10:30:00,104,0.0,0.0
2023-07-29 10:30:00,105,0.0,0.0
2023-07-29 10:30:00,106,0.0,0.0
2023-07-29 10:30:00,107,0.0,0.0
2023-07-29 10:30:00,108,0.0,0.0
2023-07-29 10:30:00,112,32.0,32.0
2023-07-29 10:30:00,113,44.0,32.0
2023-07-29 10:30:00,114,21.0,21.0
2023-07-29 10:30:00,115,0.0,0.0
2023-07-29 10:30:00,116,750.045654,750.045654
2023-07-29 10:30:00,117,100.0,60.000153
2023-07-29 10:30:00,118,100.0,60.000153
2023-07-29 10:30:00,119,0.0,0.0
2023-07-29 10:30:00,120,0.0,0.0
2023-07-29 10:30:00,126,0.0,0.0
2023-07-29 10:30:00,127,11.0,8.0
2023-07-29 10:30:00,128,994.0,750.0
2023-07-29 10:30:00,129,991.0,750.0
2023-07-29 10:30:00,130,0.0,0.0
2023-07-29 10:30:00,131,985.0,718.0
2023-07-29 10:30:00,132,936.0,758.0
2023-07-29 10:30:00,133,0.0,0.0
2023-07-29 10:30:00,134,0.0,0.0
2023-07-29 10:30:00,135,210.0,210.0
2023-07-29 10:30:00,136,0.0,0.0
2023-07-29 10:30:00,137,0.0,0.0
2023-07-29 10:30:00,138,0.0,0.0
2023-07-29 10:30:00,139,276.5,192.0
2023-07-29 10:30:00,140,0.0,0.0
2023-07-29 10:30:00,141,135.0,94.0
2023-07-29 10:30:00,142,88.0,88.0
2023-07-29 10:30:00,143,88.907463,88.907463
2023-07-29 10:30:00,144,104.0,104.0
2023-07-29 10:30:00,145,158.5,88.436272
2023-07-29 10:30:00,146,158.5,88.436272
2023-07-29 10:30:00,147,175.0,104.0
2023-07-29 10:30:00,150,0.0,0.0
2023-07-29 10:30:00,151,0.0,0.0
2023-07-29 10:30:00,152,0.0,0.0
2023-07-29 10:30:00,153,0.0,0.0
2023-07-29 10:30:00,154,226.0,134.0
2023-07-29 10:30:00,155,120.0,67.0
2023-07-29 10:30:00,156,375.0,350.0
2023-07-29 10:30:00,158,0.0,0.0
2023-07-29 10:30:00,159,1009.0,795.0
2023-07-29 10:30:00,160,0.0,0.0
2023-07-29 10:30:00,161,0.0,0.0
2023-07-29 10:30:00,162,299.998077,220.003342
2023-07-29 10:30:00,166,0.0,0.0
2023-07-29 10:30:00,167,0.0,0.0
2023-07-29 10:30:00,168,0.0,0.0
2023-07-29 10:30:00,169,0.0,0.0
2023-07-29 10:30:00,170,0.0,0.0
2023-07-29 10:30:00,171,0.0,0.0
2023-07-29 10:30:00,172,0.0,0.0
2023-07-29 10:30:00,173,0.0,0.0
2023-07-29 10:30:00,174,0.0,0.0
2023-07-29 10:30:00,175,0.0,0.0
2023-07-29 10:30:00,176,276.0,153.843781
2023-07-29 10:30:00,177,147.0,107.0
2023-07-29 10:30:00,178,0.0,0.0
2023-07-29 10:30:00,179,0.0,0.0
2023-07-29 10:30:00,180,0.0,0.0
2023-07-29 10:30:00,181,0.0,0.0
2023-07-29 10:30:00,182,0.0,0.0
2023-07-29 10:30:00,183,0.0,0.0
2023-07-29 10:30:00,184,0.0,0.0
2023-07-29 10:30:00,185,0.0,0.0
2023-07-29 10:30:00,186,0.0,0.0
2023-07-29 10:30:00,187,0.0,0.0
2023-07-29 10:30:00,188,0.0,0.0
2023-07-29 10:30:00,189,0.0,0.0
2023-07-29 10:30:00,190,1001.0,795.0
2023-07-29 10:30:00,191,1001.0,795.0
2023-07-29 10:30:00,193,16.999903,11.999903
2023-07-29 10:30:00,194,0.0,0.0
2023-07-29 10:30:00,195,20.235546,10.0
2023-07-29 10:30:00,196,0.0,0.0
2023-07-29 10:30:00,197,0.0,0.0
2023-07-29 10:30:00,198,0.0,0.0
2023-07-29 10:30:00,200,0.0,0.0
2023-07-29 10:30:00,207,0.0,0.0
2023-07-29 10:30:00,208,0.0,0.0
2023-07-29 10:30:00,209,0.0,0.0
2023-07-29 10:30:00,210,0.0,0.0
2023-07-29 10:30:00,211,0.0,0.0
2023-07-29 10:30:00,212,0.0,0.0
2023-07-29 10:30:00,213,0.0,0.0
2023-07-29 10:30:00,214,0.0,0.0
2023-07-29 10:30:00,215,0.0,0.0
2023-07-29 10:30:00,216,0.0,0.0
2023-07-29 10:30:00,217,23.25,20.99826
2023-07-29 10:30:00,218,23.25,20.99826
2023-07-29 10:30:00,219,23.25,20.99826
2023-07-29 10:30:00,220,23.25,20.99826
2023-07-29 10:30:00,231,0.0,0.0
2023-07-29 10:30:00,232,0.0,0.0
2023-07-29 10:30:00,233,0.0,0.0
2023-07-29 10:30:00,234,0.0,0.0
2023-07-29 10:30:00,237,0.0,0.0
2023-07-29 10:30:00,238,0.0,0.0
2023-07-29 10:30:00,240,269.0,254.895355
2023-07-29 10:30:00,241,139.0,131.027817
2023-07-29 10:30:00,242,0.0,0.0
2023-07-29 10:30:00,243,0.0,0.0
2023-07-29 10:30:00,244,0.0,0.0
2023-07-29 10:30:00,247,0.0,0.0
2023-07-29 10:30:00,248,0.0,0.0
2023-07-29 10:30:00,249,152.0,99.645386
2023-07-29 10:30:00,250,152.0,99.425659
2023-07-29 10:30:00,251,152.0,99.700317
2023-07-29 10:30:00,252,252.0,195.0
2023-07-29 10:30:00,253,96.0,69.000366
2023-07-29 10:30:00,254,39.0,34.500183
2023-07-29 10:30:00,255,234.0,167.0
2023-07-29 10:30:00,256,234.0,167.0
2023-07-29 10:30:00,257,260.0,216.0
2023-07-29 10:30:00,258,239.5,162.007477
2023-07-29 10:30:00,259,239.5,162.007477
2023-07-29 10:30:00,260,245.0,208.0
2023-07-29 10:30:00,264,0.0,0.0
2023-07-29 10:30:00,265,10.000229,5.000229
2023-07-29 10:30:00,266,0.0,0.0
2023-07-29 10:30:00,267,0.0,0.0
2023-07-29 10:30:00,268,235.0,131.0
2023-07-29 10:30:00,269,235.0,131.0
2023-07-29 10:30:00,270,240.0,131.0
2023-07-29 10:30:00,271,0.0,0.0
2023-07-29 10:30:00,272,0.0,0.0
2023-07-29 10:30:00,273,0.0,0.0
2023-07-29 10:30:00,274,0.0,0.0
2023-07-29 10:30:00,275,152.0,100.0
2023-07-29 10:30:00,276,75.0,50.0
2023-07-29 10:30:00,277,144.0,100.0
2023-07-29 10:30:00,278,71.0,50.0
2023-07-29 10:30:00,279,153.0,153.0
2023-07-29 10:30:00,280,71.0,50.0
2023-07-29 10:30:00,281,154.0,100.0
2023-07-29 10:30:00,282,75.0,50.0
2023-07-29 10:30:00,283,154.0,100.0
2023-07-29 10:30:00,284,73.0,50.0
2023-07-29 10:30:00,285,20.460331,0.0
2023-07-29 10:30:00,286,0.0,0.0
2023-07-29 10:30:00,287,154.0,100.0
2023-07-29 10:30:00,288,72.0,50.0
2023-07-29 10:30:00,289,154.0,118.435226
2023-07-29 10:30:00,290,73.0,57.852043
2023-07-29 10:30:00,291,0.0,0.0
2023-07-29 10:30:00,292,0.0,0.0
2023-07-29 10:30:00,293,0.0,0.0
2023-07-29 10:30:00,294,0.0,0.0
2023-07-29 10:30:00,299,167.5,123.99823
2023-07-29 10:30:00,300,167.5,123.99823
2023-07-29 10:30:00,301,0.0,0.0
2023-07-29 10:30:00,302,166.0,123.99823
2023-07-29 10:30:00,303,192.0,132.0
2023-07-29 10:30:00,304,93.0,66.0
2023-07-29 10:30:00,305,324.17746,324.17746
2023-07-29 10:30:00,306,336.0,286.0
2023-07-29 10:30:00,307,346.0,346.0
2023-07-29 10:30:00,308,141.5,119.995728
2023-07-29 10:30:00,309,141.5,119.995728
2023-07-29 10:30:00,310,159.0,122.0
2023-07-29 10:30:00,311,145.5,119.995728
2023-07-29 10:30:00,312,145.5,119.995728
2023-07-29 10:30:00,313,164.0,122.0
2023-07-29 10:30:00,314,0.0,0.0
2023-07-29 10:30:00,315,0.0,0.0
2023-07-29 10:30:00,316,0.0,0.0
2023-07-29 10:30:00,317,0.0,0.0
2023-07-29 10:30:00,318,0.0,0.0
2023-07-29 10:30:00,319,0.0,0.0
2023-07-29 10:30:00,320,147.5,122.0
2023-07-29 10:30:00,321,147.5,122.0
2023-07-29 10:30:00,322,170.0,136.0
2023-07-29 10:30:00,323,158.0,122.0
2023-07-29 10:30:00,324,158.0,122.0
2023-07-29 10:30:00,325,172.0,136.0
2023-07-29 10:30:00,326,134.0,112.0
2023-07-29 10:30:00,327,134.0,112.0
2023-07-29 10:30:00,328,172.0,150.0
2023-07-29 10:30:00,329,0.0,0.0
2023-07-29 10:30:00,330,0.0,0.0
2023-07-29 10:30:00,331,815.968628,815.968628
2023-07-29 10:30:00,332,0.0,0.0
2023-07-29 10:30:00,333,0.0,0.0
2023-07-29 10:30:00,334,0.0,0.0
2023-07-29 10:30:00,335,7.906045,0.0
2023-07-29 10:30:00,336,0.0,0.0
2023-07-29 10:30:00,337,38.5,35.0
2023-07-29 10:30:00,338,38.5,35.0
2023-07-29 10:30:00,339,29.0,26.02655
2023-07-29 10:30:00,340,818.0,818.0
2023-07-29 10:30:00,341,817.0,817.0
2023-07-29 10:30:00,342,166.0,135.0
2023-07-29 10:30:00,343,0.0,0.0
2023-07-29 10:30:00,344,100.0,59.997864
2023-07-29 10:30:00,345,0.0,0.0
2023-07-29 10:30:00,346,93.865021,80.0
2023-07-29 10:30:00,347,0.0,0.0
2023-07-29 10:30:00,348,0.0,0.0
2023-07-29 10:30:00,349,0.0,0.0
2023-07-29 10:30:00,350,0.0,0.0
2023-07-29 10:30:00,351,0.0,0.0
2023-07-29 10:30:00,352,0.0,0.0
2023-07-29 10:30:00,353,0.0,0.0
2023-07-29 10:30:00,354,0.0,0.0
2023-07-29 10:30:00,355,0.0,0.0
2023-07-29 10:30:00,356,0.0,0.0
2023-07-29 10:30:00,357,13.0,10.0
2023-07-29 10:30:00,358,0.0,0.0
2023-07-29 10:30:00,359,18.5,10.000153
2023-07-29 10:30:00,360,0.0,0.0
2023-07-29 10:30:00,361,23.25,7.0
2023-07-29 10:30:00,362,23.25,7.0
2023-07-29 10:30:00,363,0.0,0.0
2023-07-29 10:30:00,364,0.0,0.0
2023-07-29 10:30:00,365,715.312012,715.312012
2023-07-29 10:30:00,366,398.514771,355.0
2023-07-29 10:30:00,367,402.41394,355.0
2023-07-29 10:30:00,368,0.0,0.0
2023-07-29 10:30:00,369,0.0,0.0
2023-07-29 10:30:00,370,0.0,0.0
2023-07-29 10:30:00,371,0.0,0.0
2023-07-29 10:30:00,372,0.0,0.0
2023-07-29 10:30:00,373,0.0,0.0
2023-07-29 10:30:00,374,0.0,0.0
2023-07-29 10:30:00,375,0.0,0.0
2023-07-29 10:30:00,376,153.0,116.662704
2023-07-29 10:30:00,377,153.0,116.662704
2023-07-29 10:30:00,378,175.0,116.662704
2023-07-29 10:30:00,379,0.0,0.0
2023-07-29 10:30:00,380,0.0,0.0
2023-07-29 10:30:00,381,0.0,0.0
2023-07-29 10:30:00,382,0.0,0.0
2023-07-29 10:30:00,383,158.5,129.972046
2023-07-29 10:30:00,384,93.0,64.986023
2023-07-29 10:30:00,385,262.5,181.090759
2023-07-29 10:30:00,386,262.5,180.877136
2023-07-29 10:30:00,387,274.0,202.0
2023-07-29 10:30:00,388,0.0,0.0
2023-07-29 10:30:00,389,0.0,0.0
2023-07-29 10:30:00,390,0.0,0.0
2023-07-29 10:30:00,419,280.0,190.002136
2023-07-29 10:30:00,420,280.0,190.002136
2023-07-29 10:30:00,421,263.0,190.002136
2023-07-29 10:30:00,422,244.0,180.0
2023-07-29 10:30:00,423,244.0,180.0
2023-07-29 10:30:00,432,291.0,216.0
2023-07-29 10:30:00,433,407.0,261.308838
2023-07-29 10:30:00,434,260.0,180.013397
2023-07-29 10:30:00,435,260.0,180.013397
2023-07-29 10:30:00,436,262.5,180.013397
2023-07-29 10:30:00,437,262.5,180.013397
2023-07-29 10:30:00,438,263.0,208.0
2023-07-29 10:30:00,439,266.0,208.0
2023-07-29 10:30:00,440,151.0,120.0
2023-07-29 10:30:00,441,151.0,120.0
2023-07-29 10:30:00,442,167.0,120.0
2023-07-29 10:30:00,443,0.0,0.0
2023-07-29 10:30:00,444,0.0,0.0
2023-07-29 10:30:00,450,210.0,206.0
2023-07-29 10:30:00,451,111.0,111.0
2023-07-29 10:30:00,452,230.0,230.0
2023-07-29 10:30:00,453,127.0,127.0
2023-07-29 10:30:00,459,0.0,0.0
2023-07-29 10:30:00,467,12.0,5.000153
2023-07-29 10:30:00,468,12.0,4.000366
2023-07-29 10:30:00,469,5.000153,1.600391
2023-07-29 10:30:00,471,5.185687,0.0
2023-07-29 10:30:00,472,213.0,213.0
2023-07-29 10:30:00,473,125.0,125.0
2023-07-29 10:30:00,474,215.0,215.0
2023-07-29 10:30:00,475,125.0,125.0
2023-07-29 10:30:00,477,242.5,164.0
2023-07-29 10:30:00,478,242.5,164.0
2023-07-29 10:30:00,479,251.0,163.986282
2023-07-29 10:30:00,480,240.5,164.0
2023-07-29 10:30:00,481,240.5,164.0
2023-07-29 10:30:00,482,249.0,163.986282
2023-07-29 10:30:00,485,45.0,20.00061
2023-07-29 10:30:00,486,0.0,0.0
2023-07-29 10:30:00,487,0.0,0.0
2023-07-29 10:30:00,488,23.0,14.00032
2023-07-29 10:30:00,489,997.0,795.0
2023-07-29 10:30:00,490,999.0,795.0
2023-07-29 10:30:00,491,969.0,791.0
2023-07-29 10:30:00,492,968.0,786.0
2023-07-29 10:30:00,493,994.0,795.0
2023-07-29 10:30:00,494,993.0,795.0
2023-07-29 10:30:00,495,299.999908,200.0
2023-07-29 10:30:00,496,0.0,0.0
2023-07-29 10:30:00,497,400.0,240.0
2023-07-29 10:30:00,498,0.0,0.0
2023-07-29 10:30:00,499,0.0,0.0
2023-07-29 10:30:00,501,276.5,276.5
2023-07-29 10:30:00,502,273.970825,273.970825
2023-07-29 10:30:00,503,288.0,288.0
2023-07-29 10:30:00,507,135.0,59.001785
2023-07-29 10:30:00,508,139.199997,106.0
2023-07-29 10:30:00,511,0.0,0.0
2023-07-29 10:30:00,512,0.0,0.0
2023-07-29 10:30:00,513,311.0,311.0
2023-07-29 10:30:00,514,135.0,135.0
2023-07-29 10:30:00,516,680.005859,580.0
2023-07-29 10:30:00,521,897.041565,688.556885
2023-07-29 10:30:00,522,939.0,706.203796
2023-07-29 10:30:00,523,0.0,0.0
2023-07-29 10:30:00,524,0.0,0.0
2023-07-29 10:30:00,525,0.0,0.0
2023-07-29 10:30:00,526,232.27179,131.0
2023-07-29 10:30:00,527,1357.0,1058.099976
2023-07-29 10:30:00,528,131.0,131.0
2023-07-29 10:30:00,529,783.730774,577.0
2023-07-29 10:30:00,530,860.192322,644.753174
2023-07-29 10:30:00,533,0.0,0.0
2023-07-29 10:30:00,534,0.0,0.0
2023-07-29 10:30:00,535,0.0,0.0
2023-07-29 10:30:00,536,0.0,0.0
2023-07-29 10:30:00,537,0.0,0.0
2023-07-29 10:30:00,538,0.0,0.0
2023-07-29 10:30:00,539,324.0,168.0
2023-07-29 10:30:00,540,166.0,84.0
2023-07-29 10:30:00,541,0.0,0.0
2023-07-29 10:30:00,542,0.0,0.0
2023-07-29 10:30:00,544,1012.0,795.0
2023-07-29 10:30:00,545,1012.0,795.0
2023-07-29 10:30:00,546,340.5,186.0
2023-07-29 10:30:00,547,340.5,186.0
2023-07-29 10:30:00,548,326.0,254.0
2023-07-29 10:30:00,549,0.0,0.0
2023-07-29 10:30:00,550,0.0,0.0
2023-07-29 10:30:00,552,0.0,0.0
2023-07-29 10:30:00,553,0.0,0.0
2023-07-29 10:35:00,1,50.0,20.001221
2023-07-29 10:35:00,2,0.0,0.0
2023-07-29 10:35:00,3,0.0,0.0
2023-07-29 10:35:00,4,364.991486,330.0
2023-07-29 10:35:00,5,364.991486,330.0
2023-07-29 10:35:00,6,0.0,0.0
2023-07-29 10:35:00,7,379.993195,330.0
2023-07-29 10:35:00,8,0.0,0.0
2023-07-29 10:35:00,9,379.72049,330.0
2023-07-29 10:35:00,10,0.0,0.0
2023-07-29 10:35:00,11,0.0,0.0
2023-07-29 10:35:00,12,350.0,200.0
2023-07-29 10:35:00,15,374.887817,336.307739
2023-07-29 10:35:00,16,0.0,0.0
2023-07-29 10:35:00,17,329.940857,329.940857
2023-07-29 10:35:00,18,0.0,0.0
2023-07-29 10:35:00,27,615.0,615.0
2023-07-29 10:35:00,28,0.0,0.0
2023-07-29 10:35:00,29,612.0,612.0
2023-07-29 10:35:00,33,14.844582,11.0
2023-07-29 10:35:00,36,998.0,795.0
2023-07-29 10:35:00,37,992.0,795.0
2023-07-29 10:35:00,43,0.0,0.0
2023-07-29 10:35:00,46,330.003937,282.49411
2023-07-29 10:35:00,47,0.0,0.0
2023-07-29 10:35:00,48,0.0,0.0
2023-07-29 10:35:00,49,365.090607,315.101349
2023-07-29 10:35:00,50,0.0,0.0
2023-07-29 10:35:00,51,280.014557,280.014557
2023-07-29 10:35:00,52,0.0,0.0
2023-07-29 10:35:00,53,0.0,0.0
2023-07-29 10:35:00,54,0.0,0.0
2023-07-29 10:35:00,55,0.0,0.0
2023-07-29 10:35:00,56,0.0,0.0
2023-07-29 10:35:00,57,0.0,0.0
2023-07-29 10:35:00,58,0.0,0.0
2023-07-29 10:35:00,59,0.0,0.0
2023-07-29 10:35:00,60,0.0,0.0
2023-07-29 10:35:00,61,0.0,0.0
2023-07-29 10:35:00,62,386.465454,386.465454
2023-07-29 10:35:00,63,0.0,0.0
2023-07-29 10:35:00,64,280.014557,280.014557
2023-07-29 10:35:00,65,399.408722,399.408722
2023-07-29 10:35:00,66,0.0,0.0
2023-07-29 10:35:00,67,0.0,0.0
2023-07-29 10:35:00,68,394.647858,394.647858
2023-07-29 10:35:00,69,0.0,0.0
2023-07-29 10:35:00,70,850.699707,850.699707
2023-07-29 10:35:00,71,0.0,0.0
2023-07-29 10:35:00,72,43.5,25.002136
2023-07-29 10:35:00,73,0.0,0.0
2023-07-29 10:35:00,74,0.0,0.0
2023-07-29 10:35:00,75,0.0,0.0
2023-07-29 10:35:00,76,0.0,0.0
2023-07-29 10:35:00,77,0.0,0.0
2023-07-29 10:35:00,78,0.0,0.0
2023-07-29 10:35:00,79,155.0,110.005325
2023-07-29 10:35:00,80,78.5,65.0
2023-07-29 10:35:00,83,330.377655,330.377655
2023-07-29 10:35:00,84,0.0,0.0
2023-07-29 10:35:00,85,320.0,320.0
2023-07-29 10:35:00,86,0.0,0.0
2023-07-29 10:35:00,87,329.583588,329.583588
2023-07-29 10:35:00,88,0.0,0.0
2023-07-29 10:35:00,89,380.018097,380.018097
2023-07-29 10:35:00,90,0.0,0.0
2023-07-29 10:35:00,91,750.0,750.0
2023-07-29 10:35:00,92,747.029053,747.029053
2023-07-29 10:35:00,95,0.0,0.0
2023-07-29 10:35:00,96,0.0,0.0
2023-07-29 10:35:00,97,0.0,0.0
2023-07-29 10:35:00,98,0.0,0.0
2023-07-29 10:35:00,99,0.0,0.0
2023-07-29 10:35:00,100,0.0,0.0
2023-07-29 10:35:00,101,0.0,0.0
2023-07-29 10:35:00,102,0.0,0.0
2023-07-29 10:35:00,103,0.0,0.0
2023-07-29 10:35:00,104,0.0,0.0
2023-07-29 10:35:00,105,0.0,0.0
2023-07-29 10:35:00,106,0.0,0.0
2023-07-29 10:35:00,107,0.0,0.0
2023-07-29 10:35:00,108,0.0,0.0
2023-07-29 10:35:00,112,32.0,32.0
2023-07-29 10:35:00,113,44.0,32.0
2023-07-29 10:35:00,114,21.0,21.0
2023-07-29 10:35:00,115,0.0,0.0
2023-07-29 10:35:00,116,750.045654,750.045654
2023-07-29 10:35:00,117,100.0,60.000153
2023-07-29 10:35:00,118,100.0,60.000153
2023-07-29 10:35:00,119,0.0,0.0
2023-07-29 10:35:00,120,0.0,0.0
2023-07-29 10:35:00,126,0.0,0.0
2023-07-29 10:35:00,127,11.0,8.0
2023-07-29 10:35:00,128,994.0,750.0
2023-07-29 10:35:00,129,991.0,750.0
2023-07-29 10:35:00,130,0.0,0.0
2023-07-29 10:35:00,131,985.0,718.0
2023-07-29 10:35:00,132,936.0,758.0
2023-07-29 10:35:00,133,0.0,0.0
2023-07-29 10:35:00,134,0.0,0.0
2023-07-29 10:35:00,135,210.0,210.0
2023-07-29 10:35:00,136,0.0,0.0
2023-07-29 10:35:00,137,0.0,0.0
2023-07-29 10:35:00,138,0.0,0.0
2023-07-29 10:35:00,139,276.5,192.0
2023-07-29 10:35:00,140,0.0,0.0
2023-07-29 10:35:00,141,135.0,94.0
2023-07-29 10:35:00,142,88.0,88.0
2023-07-29 10:35:00,143,89.143059,89.143059
2023-07-29 10:35:00,144,104.0,104.0
2023-07-29 10:35:00,145,110.381653,88.436272
2023-07-29 10:35:00,146,114.745811,88.436272
2023-07-29 10:35:00,147,145.851883,104.0
2023-07-29 10:35:00,150,0.0,0.0
2023-07-29 10:35:00,151,0.0,0.0
2023-07-29 10:35:00,152,0.0,0.0
2023-07-29 10:35:00,153,0.0,0.0
2023-07-29 10:35:00,154,226.0,134.0
2023-07-29 10:35:00,155,120.0,67.0
2023-07-29 10:35:00,156,375.0,350.0
2023-07-29 10:35:00,158,0.0,0.0
2023-07-29 10:35:00,159,1009.0,795.0
2023-07-29 10:35:00,160,0.0,0.0
2023-07-29 10:35:00,161,0.0,0.0
2023-07-29 10:35:00,162,299.998077,220.003342
2023-07-29 10:35:00,166,0.0,0.0
2023-07-29 10:35:00,167,0.0,0.0
2023-07-29 10:35:00,168,0.0,0.0
2023-07-29 10:35:00,169,0.0,0.0
2023-07-29 10:35:00,170,0.0,0.0
2023-07-29 10:35:00,171,0.0,0.0
2023-07-29 10:35:00,172,0.0,0.0
2023-07-29 10:35:00,173,0.0,0.0
2023-07-29 10:35:00,174,0.0,0.0
2023-07-29 10:35:00,175,0.0,0.0
2023-07-29 10:35:00,176,276.0,153.557648
2023-07-29 10:35:00,177,147.0,107.0
2023-07-29 10:35:00,178,0.0,0.0
2023-07-29 10:35:00,179,0.0,0.0
2023-07-29 10:35:00,180,0.0,0.0
2023-07-29 10:35:00,181,0.0,0.0
2023-07-29 10:35:00,182,0.0,0.0
2023-07-29 10:35:00,183,0.0,0.0
2023-07-29 10:35:00,184,0.0,0.0
2023-07-29 10:35:00,185,0.0,0.0
2023-07-29 10:35:00,186,0.0,0.0
2023-07-29 10:35:00,187,0.0,0.0
2023-07-29 10:35:00,188,0.0,0.0
2023-07-29 10:35:00,189,0.0,0.0
2023-07-29 10:35:00,190,1001.0,795.0
2023-07-29 10:35:00,191,1001.0,795.0
2023-07-29 10:35:00,193,16.999903,11.999903
2023-07-29 10:35:00,194,0.0,0.0
2023-07-29 10:35:00,195,20.235546,10.0
2023-07-29 10:35:00,196,0.0,0.0
2023-07-29 10:35:00,197,0.0,0.0
2023-07-29 10:35:00,198,0.0,0.0
2023-07-29 10:35:00,200,0.0,0.0
2023-07-29 10:35:00,207,0.0,0.0
2023-07-29 10:35:00,208,0.0,0.0
2023-07-29 10:35:00,209,0.0,0.0
2023-07-29 10:35:00,210,0.0,0.0
2023-07-29 10:35:00,211,0.0,0.0
2023-07-29 10:35:00,212,0.0,0.0
2023-07-29 10:35:00,213,0.0,0.0
2023-07-29 10:35:00,214,0.0,0.0
2023-07-29 10:35:00,215,0.0,0.0
2023-07-29 10:35:00,216,0.0,0.0
2023-07-29 10:35:00,217,23.25,20.99826
2023-07-29 10:35:00,218,23.25,20.99826
2023-07-29 10:35:00,219,23.25,20.99826
2023-07-29 10:35:00,220,23.25,20.99826
2023-07-29 10:35:00,231,0.0,0.0
2023-07-29 10:35:00,232,0.0,0.0
2023-07-29 10:35:00,233,0.0,0.0
2023-07-29 10:35:00,234,0.0,0.0
2023-07-29 10:35:00,237,0.0,0.0
2023-07-29 10:35:00,238,0.0,0.0
2023-07-29 10:35:00,240,269.0,204.880646
2023-07-29 10:35:00,241,139.0,102.758629
2023-07-29 10:35:00,242,0.0,0.0
2023-07-29 10:35:00,243,0.0,0.0
2023-07-29 10:35:00,244,0.0,0.0
2023-07-29 10:35:00,247,0.0,0.0
2023-07-29 10:35:00,248,0.0,0.0
2023-07-29 10:35:00,249,152.0,99.645386
2023-07-29 10:35:00,250,152.0,99.425659
2023-07-29 10:35:00,251,152.0,99.645386
2023-07-29 10:35:00,252,252.0,195.0
2023-07-29 10:35:00,253,96.0,69.000366
2023-07-29 10:35:00,254,39.0,34.500183
2023-07-29 10:35:00,255,234.0,167.0
2023-07-29 10:35:00,256,234.0,167.0
2023-07-29 10:35:00,257,260.0,216.0
2023-07-29 10:35:00,258,239.5,162.007477
2023-07-29 10:35:00,259,239.5,162.007477
2023-07-29 10:35:00,260,245.0,208.0
2023-07-29 10:35:00,264,0.0,0.0
2023-07-29 10:35:00,265,10.000229,5.000229
2023-07-29 10:35:00,266,0.0,0.0
2023-07-29 10:35:00,267,0.0,0.0
2023-07-29 10:35:00,268,235.0,131.0
2023-07-29 10:35:00,269,235.0,131.0
2023-07-29 10:35:00,270,240.0,131.0
2023-07-29 10:35:00,271,0.0,0.0
2023-07-29 10:35:00,272,0.0,0.0
2023-07-29 10:35:00,273,0.0,0.0
2023-07-29 10:35:00,274,0.0,0.0
2023-07-29 10:35:00,275,152.0,100.0
2023-07-29 10:35:00,276,75.0,50.0
2023-07-29 10:35:00,277,144.0,100.0
2023-07-29 10:35:00,278,71.0,50.0
2023-07-29 10:35:00,279,153.0,153.0
2023-07-29 10:35:00,280,71.0,71.0
2023-07-29 10:35:00,281,154.0,117.088608
2023-07-29 10:35:00,282,75.0,57.911392
2023-07-29 10:35:00,283,154.0,100.0
2023-07-29 10:35:00,284,73.0,50.0
2023-07-29 10:35:00,285,23.124437,0.0
2023-07-29 10:35:00,286,7.215854,0.0
2023-07-29 10:35:00,287,154.0,100.0
2023-07-29 10:35:00,288,72.0,50.0
2023-07-29 10:35:00,289,154.0,146.267715
2023-07-29 10:35:00,290,73.0,69.706619
2023-07-29 10:35:00,291,0.0,0.0
2023-07-29 10:35:00,292,0.0,0.0
2023-07-29 10:35:00,293,0.0,0.0
2023-07-29 10:35:00,294,0.0,0.0
2023-07-29 10:35:00,299,167.5,123.99823
2023-07-29 10:35:00,300,167.5,123.99823
2023-07-29 10:35:00,301,0.0,0.0
2023-07-29 10:35:00,302,166.0,123.99823
2023-07-29 10:35:00,303,192.0,132.0
2023-07-29 10:35:00,304,93.0,66.0
2023-07-29 10:35:00,305,351.0,351.0
2023-07-29 10:35:00,306,336.0,286.0
2023-07-29 10:35:00,307,346.0,346.0
2023-07-29 10:35:00,308,141.5,119.995728
2023-07-29 10:35:00,309,141.5,119.995728
2023-07-29 10:35:00,310,159.0,122.0
2023-07-29 10:35:00,311,145.5,119.995728
2023-07-29 10:35:00,312,145.5,119.995728
2023-07-29 10:35:00,313,164.0,122.0
2023-07-29 10:35:00,314,0.0,0.0
2023-07-29 10:35:00,315,0.0,0.0
2023-07-29 10:35:00,316,0.0,0.0
2023-07-29 10:35:00,317,0.0,0.0
2023-07-29 10:35:00,318,0.0,0.0
2023-07-29 10:35:00,319,0.0,0.0
2023-07-29 10:35:00,320,147.5,122.0
2023-07-29 10:35:00,321,147.5,122.0
2023-07-29 10:35:00,322,170.0,136.0
2023-07-29 10:35:00,323,158.0,122.0
2023-07-29 10:35:00,324,158.0,122.0
2023-07-29 10:35:00,325,172.0,136.0
2023-07-29 10:35:00,326,134.0,112.0
2023-07-29 10:35:00,327,134.0,112.0
2023-07-29 10:35:00,328,172.0,150.0
2023-07-29 10:35:00,329,0.0,0.0
2023-07-29 10:35:00,330,0.0,0.0
2023-07-29 10:35:00,331,815.968628,815.968628
2023-07-29 10:35:00,332,0.0,0.0
2023-07-29 10:35:00,333,0.0,0.0
2023-07-29 10:35:00,334,0.0,0.0
2023-07-29 10:35:00,335,7.950163,0.0
2023-07-29 10:35:00,336,0.0,0.0
2023-07-29 10:35:00,337,38.5,38.5
2023-07-29 10:35:00,338,38.5,38.5
2023-07-29 10:35:00,339,29.0,29.0
2023-07-29 10:35:00,340,818.0,818.0
2023-07-29 10:35:00,341,817.0,817.0
2023-07-29 10:35:00,342,166.0,135.0
2023-07-29 10:35:00,343,0.0,0.0
2023-07-29 10:35:00,344,100.0,59.997864
2023-07-29 10:35:00,345,0.0,0.0
2023-07-29 10:35:00,346,95.45578,80.0
2023-07-29 10:35:00,347,0.0,0.0
2023-07-29 10:35:00,348,0.0,0.0
2023-07-29 10:35:00,349,0.0,0.0
2023-07-29 10:35:00,350,0.0,0.0
2023-07-29 10:35:00,351,0.0,0.0
2023-07-29 10:35:00,352,0.0,0.0
2023-07-29 10:35:00,353,0.0,0.0
2023-07-29 10:35:00,354,0.0,0.0
2023-07-29 10:35:00,355,0.0,0.0
2023-07-29 10:35:00,356,0.0,0.0
2023-07-29 10:35:00,357,13.0,10.0
2023-07-29 10:35:00,358,0.0,0.0
2023-07-29 10:35:00,359,18.5,10.000153
2023-07-29 10:35:00,360,0.0,0.0
2023-07-29 10:35:00,361,23.25,7.0
2023-07-29 10:35:00,362,23.25,7.0
2023-07-29 10:35:00,363,0.0,0.0
2023-07-29 10:35:00,364,0.0,0.0
2023-07-29 10:35:00,365,715.312012,715.312012
2023-07-29 10:35:00,366,398.514771,355.0
2023-07-29 10:35:00,367,402.513794,355.0
2023-07-29 10:35:00,368,0.0,0.0
2023-07-29 10:35:00,369,0.0,0.0
2023-07-29 10:35:00,370,0.0,0.0
2023-07-29 10:35:00,371,0.0,0.0
2023-07-29 10:35:00,372,0.0,0.0
2023-07-29 10:35:00,373,0.0,0.0
2023-07-29 10:35:00,374,0.0,0.0
2023-07-29 10:35:00,375,0.0,0.0
2023-07-29 10:35:00,376,153.0,116.662704
2023-07-29 10:35:00,377,153.0,116.662704
2023-07-29 10:35:00,378,175.0,116.662704
2023-07-29 10:35:00,379,0.0,0.0
2023-07-29 10:35:00,380,0.0,0.0
2023-07-29 10:35:00,381,0.0,0.0
2023-07-29 10:35:00,382,0.0,0.0
2023-07-29 10:35:00,383,158.5,129.972046
2023-07-29 10:35:00,384,93.0,64.986023
2023-07-29 10:35:00,385,262.5,181.090759
2023-07-29 10:35:00,386,262.5,181.487488
2023-07-29 10:35:00,387,274.0,202.0
2023-07-29 10:35:00,388,0.0,0.0
2023-07-29 10:35:00,389,0.0,0.0
2023-07-29 10:35:00,390,0.0,0.0
2023-07-29 10:35:00,419,280.0,190.002136
2023-07-29 10:35:00,420,280.0,190.002136
2023-07-29 10:35:00,421,263.0,190.002136
2023-07-29 10:35:00,422,244.0,180.0
2023-07-29 10:35:00,423,244.0,180.0
2023-07-29 10:35:00,432,291.0,216.0
2023-07-29 10:35:00,433,407.0,407.0
2023-07-29 10:35:00,434,260.0,180.013397
2023-07-29 10:35:00,435,260.0,180.013397
2023-07-29 10:35:00,436,262.5,180.013397
2023-07-29 10:35:00,437,262.5,180.013397
2023-07-29 10:35:00,438,263.0,208.0
2023-07-29 10:35:00,439,266.0,208.0
2023-07-29 10:35:00,440,151.0,120.0
2023-07-29 10:35:00,441,151.0,120.0
2023-07-29 10:35:00,442,167.0,120.0
2023-07-29 10:35:00,443,0.0,0.0
2023-07-29 10:35:00,444,0.0,0.0
2023-07-29 10:35:00,450,210.0,206.0
2023-07-29 10:35:00,451,111.0,111.0
2023-07-29 10:35:00,452,230.0,230.0
2023-07-29 10:35:00,453,127.0,127.0
2023-07-29 10:35:00,459,0.0,0.0
2023-07-29 10:35:00,467,12.0,5.000153
2023-07-29 10:35:00,468,12.0,4.000366
2023-07-29 10:35:00,469,5.000153,1.600391
2023-07-29 10:35:00,471,5.126335,0.0
2023-07-29 10:35:00,472,213.0,213.0
2023-07-29 10:35:00,473,125.0,125.0
2023-07-29 10:35:00,474,215.0,215.0
2023-07-29 10:35:00,475,125.0,125.0
2023-07-29 10:35:00,477,242.5,164.0
2023-07-29 10:35:00,478,242.5,164.0
2023-07-29 10:35:00,479,251.0,163.986282
2023-07-29 10:35:00,480,240.5,164.0
2023-07-29 10:35:00,481,240.5,164.0
2023-07-29 10:35:00,482,249.0,163.986282
2023-07-29 10:35:00,485,45.0,20.00061
2023-07-29 10:35:00,486,0.0,0.0
2023-07-29 10:35:00,487,0.0,0.0
2023-07-29 10:35:00,488,23.0,14.00032
2023-07-29 10:35:00,489,997.0,795.0
2023-07-29 10:35:00,490,999.0,795.0
2023-07-29 10:35:00,491,969.0,791.0
2023-07-29 10:35:00,492,968.0,786.0
2023-07-29 10:35:00,493,994.0,795.0
2023-07-29 10:35:00,494,993.0,795.0
2023-07-29 10:35:00,495,299.999908,200.0
2023-07-29 10:35:00,496,0.0,0.0
2023-07-29 10:35:00,497,400.0,240.0
2023-07-29 10:35:00,498,0.0,0.0
2023-07-29 10:35:00,499,0.0,0.0
2023-07-29 10:35:00,501,276.5,276.5
2023-07-29 10:35:00,502,277.449829,277.449829
2023-07-29 10:35:00,503,288.0,288.0
2023-07-29 10:35:00,507,135.0,59.001785
2023-07-29 10:35:00,508,139.199997,106.0
2023-07-29 10:35:00,511,0.0,0.0
2023-07-29 10:35:00,512,0.0,0.0
2023-07-29 10:35:00,513,311.0,311.0
2023-07-29 10:35:00,514,135.0,135.0
2023-07-29 10:35:00,516,680.005859,580.0
2023-07-29 10:35:00,521,820.718323,639.890808
2023-07-29 10:35:00,522,939.0,754.838318
2023-07-29 10:35:00,523,0.0,0.0
2023-07-29 10:35:00,524,0.0,0.0
2023-07-29 10:35:00,525,0.0,0.0
2023-07-29 10:35:00,526,233.393372,131.0
2023-07-29 10:35:00,527,1357.0,1058.099976
2023-07-29 10:35:00,528,131.0,131.0
2023-07-29 10:35:00,529,783.730774,577.0
2023-07-29 10:35:00,530,860.192322,642.614197
2023-07-29 10:35:00,533,0.0,0.0
2023-07-29 10:35:00,534,0.0,0.0
2023-07-29 10:35:00,535,0.0,0.0
2023-07-29 10:35:00,536,0.0,0.0
2023-07-29 10:35:00,537,0.0,0.0
2023-07-29 10:35:00,538,0.0,0.0
2023-07-29 10:35:00,539,324.0,168.0
2023-07-29 10:35:00,540,166.0,84.0
2023-07-29 10:35:00,541,0.0,0.0
2023-07-29 10:35:00,542,0.0,0.0
2023-07-29 10:35:00,544,1012.0,795.0
2023-07-29 10:35:00,545,1012.0,795.0
2023-07-29 10:35:00,546,340.5,186.0
2023-07-29 10:35:00,547,340.5,186.0
2023-07-29 10:35:00,548,326.0,254.0
2023-07-29 10:35:00,549,0.0,0.0
2023-07-29 10:35:00,550,0.0,0.0
2023-07-29 10:35:00,552,0.0,0.0
2023-07-29 10:35:00,553,0.0,0.0
2023-07-29 10:40:00,1,50.0,20.001221
2023-07-29 10:40:00,2,0.0,0.0
2023-07-29 10:40:00,3,0.0,0.0
2023-07-29 10:40:00,4,361.312714,330.0
2023-07-29 10:40:00,5,364.991486,330.0
2023-07-29 10:40:00,6,0.0,0.0
2023-07-29 10:40:00,7,375.523682,330.0
2023-07-29 10:40:00,8,0.0,0.0
2023-07-29 10:40:00,9,379.72049,330.0
2023-07-29 10:40:00,10,0.0,0.0
2023-07-29 10:40:00,11,0.0,0.0
2023-07-29 10:40:00,12,350.0,200.0
2023-07-29 10:40:00,15,394.686768,346.240234
2023-07-29 10:40:00,16,0.0,0.0
2023-07-29 10:40:00,17,334.57077,334.57077
2023-07-29 10:40:00,18,0.0,0.0
2023-07-29 10:40:00,27,615.0,615.0
2023-07-29 10:40:00,28,0.0,0.0
2023-07-29 10:40:00,29,612.0,612.0
2023-07-29 10:40:00,33,14.844582,11.0
2023-07-29 10:40:00,36,998.0,795.0
2023-07-29 10:40:00,37,992.0,795.0
2023-07-29 10:40:00,43,0.0,0.0
2023-07-29 10:40:00,46,282.003937,282.003937
2023-07-29 10:40:00,47,0.0,0.0
2023-07-29 10:40:00,48,0.0,0.0
2023-07-29 10:40:00,49,365.090607,315.101349
2023-07-29 10:40:00,50,0.0,0.0
2023-07-29 10:40:00,51,280.014557,280.014557
2023-07-29 10:40:00,52,0.0,0.0
2023-07-29 10:40:00,53,0.0,0.0
2023-07-29 10:40:00,54,0.0,0.0
2023-07-29 10:40:00,55,0.0,0.0
2023-07-29 10:40:00,56,0.0,0.0
2023-07-29 10:40:00,57,0.0,0.0
2023-07-29 10:40:00,58,0.0,0.0
2023-07-29 10:40:00,59,0.0,0.0
2023-07-29 10:40:00,60,0.0,0.0
2023-07-29 10:40:00,61,0.0,0.0
2023-07-29 10:40:00,62,376.341949,376.341949
2023-07-29 10:40:00,63,0.0,0.0
2023-07-29 10:40:00,64,280.014557,280.014557
2023-07-29 10:40:00,65,399.408722,399.408722
2023-07-29 10:40:00,66,0.0,0.0
2023-07-29 10:40:00,67,0.0,0.0
2023-07-29 10:40:00,68,394.647858,394.647858
2023-07-29 10:40:00,69,0.0,0.0
2023-07-29 10:40:00,70,850.928467,850.928467
2023-07-29 10:40:00,71,0.0,0.0
2023-07-29 10:40:00,72,43.5,25.002136
2023-07-29 10:40:00,73,0.0,0.0
2023-07-29 10:40:00,74,0.0,0.0
2023-07-29 10:40:00,75,0.0,0.0
2023-07-29 10:40:00,76,0.0,0.0
2023-07-29 10:40:00,77,0.0,0.0
2023-07-29 10:40:00,78,0.0,0.0
2023-07-29 10:40:00,79,155.0,110.005325
2023-07-29 10:40:00,80,78.5,65.0
2023-07-29 10:40:00,83,330.377655,330.377655
2023-07-29 10:40:00,84,0.0,0.0
2023-07-29 10:40:00,85,320.0,320.0
2023-07-29 10:40:00,86,0.0,0.0
2023-07-29 10:40:00,87,329.583588,329.583588
2023-07-29 10:40:00,88,0.0,0.0
2023-07-29 10:40:00,89,380.018097,380.018097
2023-07-29 10:40:00,90,0.0,0.0
2023-07-29 10:40:00,91,750.0,750.0
2023-07-29 10:40:00,92,746.845947,746.845947
2023-07-29 10:40:00,95,0.0,0.0
2023-07-29 10:40:00,96,0.0,0.0
2023-07-29 10:40:00,97,0.0,0.0
2023-07-29 10:40:00,98,0.0,0.0
2023-07-29 10:40:00,99,0.0,0.0
2023-07-29 10:40:00,100,0.0,0.0
2023-07-29 10:40:00,101,0.0,0.0
2023-07-29 10:40:00,102,0.0,0.0
2023-07-29 10:40:00,103,0.0,0.0
2023-07-29 10:40:00,104,0.0,0.0
2023-07-29 10:40:00,105,0.0,0.0
2023-07-29 10:40:00,106,0.0,0.0
2023-07-29 10:40:00,107,0.0,0.0
2023-07-29 10:40:00,108,0.0,0.0
2023-07-29 10:40:00,112,32.0,32.0
2023-07-29 10:40:00,113,32.0,32.0
2023-07-29 10:40:00,114,21.0,21.0
2023-07-29 10:40:00,115,0.0,0.0
2023-07-29 10:40:00,116,750.045654,750.045654
2023-07-29 10:40:00,117,100.0,60.000153
2023-07-29 10:40:00,118,100.0,60.000153
2023-07-29 10:40:00,119,0.0,0.0
2023-07-29 10:40:00,120,0.0,0.0
2023-07-29 10:40:00,126,0.0,0.0
2023-07-29 10:40:00,127,11.0,8.0
2023-07-29 10:40:00,128,994.0,750.0
2023-07-29 10:40:00,129,991.0,750.0
2023-07-29 10:40:00,130,0.0,0.0
2023-07-29 10:40:00,131,985.0,718.0
2023-07-29 10:40:00,132,936.0,758.0
2023-07-29 10:40:00,133,0.0,0.0
2023-07-29 10:40:00,134,0.0,0.0
2023-07-29 10:40:00,135,210.0,210.0
2023-07-29 10:40:00,136,0.0,0.0
2023-07-29 10:40:00,137,0.0,0.0
2023-07-29 10:40:00,138,0.0,0.0
2023-07-29 10:40:00,139,276.5,192.0
2023-07-29 10:40:00,140,0.0,0.0
2023-07-29 10:40:00,141,135.0,94.0
2023-07-29 10:40:00,142,88.0,88.0
2023-07-29 10:40:00,143,89.143059,89.143059
2023-07-29 10:40:00,144,104.0,104.0
2023-07-29 10:40:00,145,135.291382,88.436272
2023-07-29 10:40:00,146,135.291382,88.436272
2023-07-29 10:40:00,147,151.481232,104.0
2023-07-29 10:40:00,150,0.0,0.0
2023-07-29 10:40:00,151,0.0,0.0
2023-07-29 10:40:00,152,0.0,0.0
2023-07-29 10:40:00,153,0.0,0.0
2023-07-29 10:40:00,154,226.0,134.0
2023-07-29 10:40:00,155,120.0,67.0
2023-07-29 10:40:00,156,375.0,350.0
2023-07-29 10:40:00,158,0.0,0.0
2023-07-29 10:40:00,159,1009.0,795.0
2023-07-29 10:40:00,160,0.0,0.0
2023-07-29 10:40:00,161,0.0,0.0
2023-07-29 10:40:00,162,0.0,0.0
2023-07-29 10:40:00,166,0.0,0.0
2023-07-29 10:40:00,167,0.0,0.0
2023-07-29 10:40:00,168,0.0,0.0
2023-07-29 10:40:00,169,0.0,0.0
2023-07-29 10:40:00,170,0.0,0.0
2023-07-29 10:40:00,171,0.0,0.0
2023-07-29 10:40:00,172,0.0,0.0
2023-07-29 10:40:00,173,0.0,0.0
2023-07-29 10:40:00,174,0.0,0.0
2023-07-29 10:40:00,175,0.0,0.0
2023-07-29 10:40:00,176,276.0,153.710236
2023-07-29 10:40:00,177,147.0,107.0
2023-07-29 10:40:00,178,0.0,0.0
2023-07-29 10:40:00,179,0.0,0.0
2023-07-29 10:40:00,180,0.0,0.0
2023-07-29 10:40:00,181,0.0,0.0
2023-07-29 10:40:00,182,0.0,0.0
2023-07-29 10:40:00,183,0.0,0.0
2023-07-29 10:40:00,184,0.0,0.0
2023-07-29 10:40:00,185,0.0,0.0
2023-07-29 10:40:00,186,0.0,0.0
2023-07-29 10:40:00,187,0.0,0.0
2023-07-29 10:40:00,188,0.0,0.0
2023-07-29 10:40:00,189,0.0,0.0
2023-07-29 10:40:00,190,1001.0,795.0
2023-07-29 10:40:00,191,1001.0,795.0
2023-07-29 10:40:00,193,16.999903,11.999903
2023-07-29 10:40:00,194,0.0,0.0
2023-07-29 10:40:00,195,20.235546,10.0
2023-07-29 10:40:00,196,0.0,0.0
2023-07-29 10:40:00,197,0.0,0.0
2023-07-29 10:40:00,198,0.0,0.0
2023-07-29 10:40:00,200,0.0,0.0
2023-07-29 10:40:00,207,0.0,0.0
2023-07-29 10:40:00,208,0.0,0.0
2023-07-29 10:40:00,209,0.0,0.0
2023-07-29 10:40:00,210,0.0,0.0
2023-07-29 10:40:00,211,0.0,0.0
2023-07-29 10:40:00,212,0.0,0.0
2023-07-29 10:40:00,213,0.0,0.0
2023-07-29 10:40:00,214,0.0,0.0
2023-07-29 10:40:00,215,0.0,0.0
2023-07-29 10:40:00,216,0.0,0.0
2023-07-29 10:40:00,217,23.25,20.99826
2023-07-29 10:40:00,218,23.25,20.99826
2023-07-29 10:40:00,219,23.25,20.99826
2023-07-29 10:40:00,220,23.25,20.99826
2023-07-29 10:40:00,231,0.0,0.0
2023-07-29 10:40:00,232,0.0,0.0
2023-07-29 10:40:00,233,0.0,0.0
2023-07-29 10:40:00,234,0.0,0.0
2023-07-29 10:40:00,237,0.0,0.0
2023-07-29 10:40:00,238,0.0,0.0
2023-07-29 10:40:00,240,269.0,227.492905
2023-07-29 10:40:00,241,139.0,115.539467
2023-07-29 10:40:00,242,0.0,0.0
2023-07-29 10:40:00,243,1.822582,0.0
2023-07-29 10:40:00,244,10.563742,0.0
2023-07-29 10:40:00,247,0.0,0.0
2023-07-29 10:40:00,248,0.0,0.0
2023-07-29 10:40:00,249,152.0,99.645386
2023-07-29 10:40:00,250,152.0,99.425659
2023-07-29 10:40:00,251,152.0,99.590454
2023-07-29 10:40:00,252,252.0,195.0
2023-07-29 10:40:00,253,96.0,69.000366
2023-07-29 10:40:00,254,39.0,34.500183
2023-07-29 10:40:00,255,234.0,167.0
2023-07-29 10:40:00,256,234.0,167.0
2023-07-29 10:40:00,257,260.0,216.0
2023-07-29 10:40:00,258,239.5,162.007477
2023-07-29 10:40:00,259,239.5,162.007477
2023-07-29 10:40:00,260,245.0,208.0
2023-07-29 10:40:00,264,0.0,0.0
2023-07-29 10:40:00,265,10.000229,5.000229
2023-07-29 10:40:00,266,0.0,0.0
2023-07-29 10:40:00,267,0.0,0.0
2023-07-29 10:40:00,268,235.0,131.0
2023-07-29 10:40:00,269,235.0,131.0
2023-07-29 10:40:00,270,240.0,131.0
2023-07-29 10:40:00,271,0.0,0.0
2023-07-29 10:40:00,272,0.0,0.0
2023-07-29 10:40:00,273,0.0,0.0
2023-07-29 10:40:00,274,0.0,0.0
2023-07-29 10:40:00,275,152.0,100.0
2023-07-29 10:40:00,276,75.0,50.0
2023-07-29 10:40:00,277,144.0,100.0
2023-07-29 10:40:00,278,71.0,50.0
2023-07-29 10:40:00,279,153.0,153.0
2023-07-29 10:40:00,280,71.0,71.0
2023-07-29 10:40:00,281,154.0,100.0
2023-07-29 10:40:00,282,75.0,50.0
2023-07-29 10:40:00,283,154.0,100.0
2023-07-29 10:40:00,284,73.0,50.0
2023-07-29 10:40:00,285,23.562677,0.0
2023-07-29 10:40:00,286,15.484354,0.0
2023-07-29 10:40:00,287,154.0,100.0
2023-07-29 10:40:00,288,72.0,50.0
2023-07-29 10:40:00,289,154.0,154.0
2023-07-29 10:40:00,290,73.0,73.0
2023-07-29 10:40:00,291,0.0,0.0
2023-07-29 10:40:00,292,0.0,0.0
2023-07-29 10:40:00,293,0.0,0.0
2023-07-29 10:40:00,294,0.0,0.0
2023-07-29 10:40:00,299,167.5,123.99823
2023-07-29 10:40:00,300,167.5,123.99823
2023-07-29 10:40:00,301,0.0,0.0
2023-07-29 10:40:00,302,166.0,123.99823
2023-07-29 10:40:00,303,192.0,132.0
2023-07-29 10:40:00,304,93.0,66.0
2023-07-29 10:40:00,305,351.0,351.0
2023-07-29 10:40:00,306,336.0,286.0
2023-07-29 10:40:00,307,346.0,346.0
2023-07-29 10:40:00,308,141.5,119.995728
2023-07-29 10:40:00,309,141.5,119.995728
2023-07-29 10:40:00,310,159.0,122.0
2023-07-29 10:40:00,311,145.5,119.995728
2023-07-29 10:40:00,312,145.5,119.995728
2023-07-29 10:40:00,313,164.0,122.0
2023-07-29 10:40:00,314,0.0,0.0
2023-07-29 10:40:00,315,0.0,0.0
2023-07-29 10:40:00,316,0.0,0.0
2023-07-29 10:40:00,317,0.0,0.0
2023-07-29 10:40:00,318,0.0,0.0
2023-07-29 10:40:00,319,0.0,0.0
2023-07-29 10:40:00,320,147.5,122.0
2023-07-29 10:40:00,321,147.5,122.0
2023-07-29 10:40:00,322,170.0,136.0
2023-07-29 10:40:00,323,158.0,122.0
2023-07-29 10:40:00,324,158.0,122.0
2023-07-29 10:40:00,325,172.0,136.0
2023-07-29 10:40:00,326,134.0,112.0
2023-07-29 10:40:00,327,134.0,112.0
2023-07-29 10:40:00,328,172.0,150.0
2023-07-29 10:40:00,329,0.0,0.0
2023-07-29 10:40:00,330,0.0,0.0
2023-07-29 10:40:00,331,815.968628,815.968628
2023-07-29 10:40:00,332,0.0,0.0
2023-07-29 10:40:00,333,0.0,0.0
2023-07-29 10:40:00,334,0.0,0.0
2023-07-29 10:40:00,335,7.949904,0.0
2023-07-29 10:40:00,336,0.0,0.0
2023-07-29 10:40:00,337,38.5,38.5
2023-07-29 10:40:00,338,38.5,38.5
2023-07-29 10:40:00,339,29.0,29.0
2023-07-29 10:40:00,340,818.0,818.0
2023-07-29 10:40:00,341,817.0,817.0
2023-07-29 10:40:00,342,166.0,135.0
2023-07-29 10:40:00,343,0.0,0.0
2023-07-29 10:40:00,344,100.0,59.997864
2023-07-29 10:40:00,345,0.0,0.0
2023-07-29 10:40:00,346,94.746246,80.0
2023-07-29 10:40:00,347,0.0,0.0
2023-07-29 10:40:00,348,0.0,0.0
2023-07-29 10:40:00,349,0.0,0.0
2023-07-29 10:40:00,350,0.0,0.0
2023-07-29 10:40:00,351,0.0,0.0
2023-07-29 10:40:00,352,0.0,0.0
2023-07-29 10:40:00,353,0.0,0.0
2023-07-29 10:40:00,354,0.0,0.0
2023-07-29 10:40:00,355,0.0,0.0
2023-07-29 10:40:00,356,0.0,0.0
2023-07-29 10:40:00,357,13.0,10.0
2023-07-29 10:40:00,358,0.0,0.0
2023-07-29 10:40:00,359,18.5,10.000153
2023-07-29 10:40:00,360,0.0,0.0
2023-07-29 10:40:00,361,23.25,7.0
2023-07-29 10:40:00,362,23.25,7.0
2023-07-29 10:40:00,363,0.0,0.0
2023-07-29 10:40:00,364,0.0,0.0
2023-07-29 10:40:00,365,715.312012,715.312012
2023-07-29 10:40:00,366,399.714478,355.0
2023-07-29 10:40:00,367,405.013306,355.0
2023-07-29 10:40:00,368,0.0,0.0
2023-07-29 10:40:00,369,0.0,0.0
2023-07-29 10:40:00,370,0.0,0.0
2023-07-29 10:40:00,371,0.0,0.0
2023-07-29 10:40:00,372,0.0,0.0
2023-07-29 10:40:00,373,0.0,0.0
2023-07-29 10:40:00,374,0.0,0.0
2023-07-29 10:40:00,375,0.0,0.0
2023-07-29 10:40:00,376,153.0,116.662704
2023-07-29 10:40:00,377,153.0,116.662704
2023-07-29 10:40:00,378,175.0,116.662704
2023-07-29 10:40:00,379,4.402694,0.0
2023-07-29 10:40:00,380,0.0,0.0
2023-07-29 10:40:00,381,0.0,0.0
2023-07-29 10:40:00,382,36.09293,0.0
2023-07-29 10:40:00,383,158.5,129.972046
2023-07-29 10:40:00,384,93.0,64.986023
2023-07-29 10:40:00,385,262.5,181.090759
2023-07-29 10:40:00,386,262.5,182.067322
2023-07-29 10:40:00,387,274.0,202.0
2023-07-29 10:40:00,388,0.0,0.0
2023-07-29 10:40:00,389,0.0,0.0
2023-07-29 10:40:00,390,0.0,0.0
2023-07-29 10:40:00,419,280.0,190.002136
2023-07-29 10:40:00,420,280.0,190.002136
2023-07-29 10:40:00,421,263.0,190.002136
2023-07-29 10:40:00,422,244.0,180.0
2023-07-29 10:40:00,423,244.0,180.0
2023-07-29 10:40:00,432,291.0,216.0
2023-07-29 10:40:00,433,402.525879,402.525879
2023-07-29 10:40:00,434,260.0,180.013397
2023-07-29 10:40:00,435,260.0,180.013397
2023-07-29 10:40:00,436,262.5,180.013397
2023-07-29 10:40:00,437,262.5,180.013397
2023-07-29 10:40:00,438,263.0,208.0
2023-07-29 10:40:00,439,266.0,208.0
2023-07-29 10:40:00,440,151.0,120.0
2023-07-29 10:40:00,441,151.0,120.0
2023-07-29 10:40:00,442,167.0,120.0
2023-07-29 10:40:00,443,0.0,0.0
2023-07-29 10:40:00,444,0.0,0.0
2023-07-29 10:40:00,450,210.0,206.0
2023-07-29 10:40:00,451,111.0,111.0
2023-07-29 10:40:00,452,230.0,230.0
2023-07-29 10:40:00,453,127.0,127.0
2023-07-29 10:40:00,459,0.0,0.0
2023-07-29 10:40:00,467,12.0,5.000153
2023-07-29 10:40:00,468,12.0,4.000366
2023-07-29 10:40:00,469,5.000153,1.600391
2023-07-29 10:40:00,471,5.12738,0.0
2023-07-29 10:40:00,472,213.0,213.0
2023-07-29 10:40:00,473,125.0,125.0
2023-07-29 10:40:00,474,215.0,215.0
2023-07-29 10:40:00,475,125.0,125.0
2023-07-29 10:40:00,477,242.5,164.0
2023-07-29 10:40:00,478,242.5,164.0
2023-07-29 10:40:00,479,251.0,163.986282
2023-07-29 10:40:00,480,240.5,164.0
2023-07-29 10:40:00,481,240.5,164.0
2023-07-29 10:40:00,482,249.0,163.986282
2023-07-29 10:40:00,485,45.0,20.00061
2023-07-29 10:40:00,486,0.0,0.0
2023-07-29 10:40:00,487,0.0,0.0
2023-07-29 10:40:00,488,23.0,14.00032
2023-07-29 10:40:00,489,997.0,795.0
2023-07-29 10:40:00,490,999.0,795.0
2023-07-29 10:40:00,491,969.0,791.0
2023-07-29 10:40:00,492,968.0,786.0
2023-07-29 10:40:00,493,994.0,795.0
2023-07-29 10:40:00,494,993.0,795.0
2023-07-29 10:40:00,495,299.999908,200.0
2023-07-29 10:40:00,496,0.0,0.0
2023-07-29 10:40:00,497,400.0,240.0
2023-07-29 10:40:00,498,0.0,0.0
2023-07-29 10:40:00,499,0.0,0.0
2023-07-29 10:40:00,501,276.5,276.5
2023-07-29 10:40:00,502,277.495605,277.495605
2023-07-29 10:40:00,503,288.0,288.0
2023-07-29 10:40:00,507,135.0,59.001785
2023-07-29 10:40:00,508,139.199997,106.0
2023-07-29 10:40:00,511,0.0,0.0
2023-07-29 10:40:00,512,0.0,0.0
2023-07-29 10:40:00,513,311.0,311.0
2023-07-29 10:40:00,514,135.0,135.0
2023-07-29 10:40:00,516,680.005859,580.0
2023-07-29 10:40:00,521,939.0,710.9021
2023-07-29 10:40:00,522,939.0,742.351257
2023-07-29 10:40:00,523,0.0,0.0
2023-07-29 10:40:00,524,0.0,0.0
2023-07-29 10:40:00,525,0.0,0.0
2023-07-29 10:40:00,526,233.553589,131.0
2023-07-29 10:40:00,527,1357.0,1058.099976
2023-07-29 10:40:00,528,131.0,131.0
2023-07-29 10:40:00,529,783.730774,577.0
2023-07-29 10:40:00,530,860.192322,637.302795
2023-07-29 10:40:00,533,0.0,0.0
2023-07-29 10:40:00,534,0.0,0.0
2023-07-29 10:40:00,535,0.0,0.0
2023-07-29 10:40:00,536,0.0,0.0
2023-07-29 10:40:00,537,0.0,0.0
2023-07-29 10:40:00,538,0.0,0.0
2023-07-29 10:40:00,539,324.0,168.0
2023-07-29 10:40:00,540,166.0,84.0
2023-07-29 10:40:00,541,0.0,0.0
2023-07-29 10:40:00,542,0.0,0.0
2023-07-29 10:40:00,544,1012.0,795.0
2023-07-29 10:40:00,545,1012.0,795.0
2023-07-29 10:40:00,546,340.5,186.0
2023-07-29 10:40:00,547,340.5,186.0
2023-07-29 10:40:00,548,326.0,254.0
2023-07-29 10:40:00,549,0.0,0.0
2023-07-29 10:40:00,550,0.0,0.0
2023-07-29 10:40:00,552,0.0,0.0
2023-07-29 10:40:00,553,0.0,0.0
2023-07-29 10:45:00,1,50.0,20.001221
2023-07-29 10:45:00,2,0.0,0.0
2023-07-29 10:45:00,3,0.0,0.0
2023-07-29 10:45:00,4,360.129547,330.0
2023-07-29 10:45:00,5,364.991486,330.0
2023-07-29 10:45:00,6,0.0,0.0
2023-07-29 10:45:00,7,367.224731,330.0
2023-07-29 10:45:00,8,0.0,0.0
2023-07-29 10:45:00,9,379.72049,330.0
2023-07-29 10:45:00,10,0.0,0.0
2023-07-29 10:45:00,11,0.0,0.0
2023-07-29 10:45:00,12,350.0,200.0
2023-07-29 10:45:00,15,394.229004,361.599182
2023-07-29 10:45:00,16,0.0,0.0
2023-07-29 10:45:00,17,308.696533,308.696533
2023-07-29 10:45:00,18,0.0,0.0
2023-07-29 10:45:00,27,615.0,615.0
2023-07-29 10:45:00,28,0.0,0.0
2023-07-29 10:45:00,29,612.0,612.0
2023-07-29 10:45:00,33,14.844582,10.938217
2023-07-29 10:45:00,36,998.0,795.0
2023-07-29 10:45:00,37,992.0,795.0
2023-07-29 10:45:00,43,0.0,0.0
2023-07-29 10:45:00,46,281.164307,281.164307
2023-07-29 10:45:00,47,0.0,0.0
2023-07-29 10:45:00,48,0.0,0.0
2023-07-29 10:45:00,49,365.090607,315.101349
2023-07-29 10:45:00,50,0.0,0.0
2023-07-29 10:45:00,51,280.014557,280.014557
2023-07-29 10:45:00,52,0.0,0.0
2023-07-29 10:45:00,53,0.0,0.0
2023-07-29 10:45:00,54,0.0,0.0
2023-07-29 10:45:00,55,0.0,0.0
2023-07-29 10:45:00,56,0.0,0.0
2023-07-29 10:45:00,57,0.0,0.0
2023-07-29 10:45:00,58,0.0,0.0
2023-07-29 10:45:00,59,0.0,0.0
2023-07-29 10:45:00,60,0.0,0.0
2023-07-29 10:45:00,61,0.0,0.0
2023-07-29 10:45:00,62,365.666351,365.666351
2023-07-29 10:45:00,63,0.0,0.0
2023-07-29 10:45:00,64,280.014557,280.014557
2023-07-29 10:45:00,65,399.408722,399.408722
2023-07-29 10:45:00,66,0.0,0.0
2023-07-29 10:45:00,67,0.0,0.0
2023-07-29 10:45:00,68,394.647858,394.647858
2023-07-29 10:45:00,69,0.0,0.0
2023-07-29 10:45:00,70,850.756836,850.756836
2023-07-29 10:45:00,71,0.0,0.0
2023-07-29 10:45:00,72,43.5,25.002136
2023-07-29 10:45:00,73,0.0,0.0
2023-07-29 10:45:00,74,0.0,0.0
2023-07-29 10:45:00,75,0.0,0.0
2023-07-29 10:45:00,76,0.0,0.0
2023-07-29 10:45:00,77,0.0,0.0
2023-07-29 10:45:00,78,0.0,0.0
2023-07-29 10:45:00,79,155.0,110.005325
2023-07-29 10:45:00,80,78.5,65.0
2023-07-29 10:45:00,83,330.377655,330.377655
2023-07-29 10:45:00,84,0.0,0.0
2023-07-29 10:45:00,85,320.0,320.0
2023-07-29 10:45:00,86,0.0,0.0
2023-07-29 10:45:00,87,329.583588,329.583588
2023-07-29 10:45:00,88,0.0,0.0
2023-07-29 10:45:00,89,380.018097,380.018097
2023-07-29 10:45:00,90,0.0,0.0
2023-07-29 10:45:00,91,750.0,750.0
2023-07-29 10:45:00,92,746.9375,746.9375
2023-07-29 10:45:00,95,0.0,0.0
2023-07-29 10:45:00,96,0.0,0.0
2023-07-29 10:45:00,97,0.0,0.0
2023-07-29 10:45:00,98,0.0,0.0
2023-07-29 10:45:00,99,0.0,0.0
2023-07-29 10:45:00,100,0.0,0.0
2023-07-29 10:45:00,101,0.0,0.0
2023-07-29 10:45:00,102,0.0,0.0
2023-07-29 10:45:00,103,0.0,0.0
2023-07-29 10:45:00,104,0.0,0.0
2023-07-29 10:45:00,105,0.0,0.0
2023-07-29 10:45:00,106,0.0,0.0
2023-07-29 10:45:00,107,0.0,0.0
2023-07-29 10:45:00,108,0.0,0.0
2023-07-29 10:45:00,112,32.0,32.0
2023-07-29 10:45:00,113,32.0,32.0
2023-07-29 10:45:00,114,21.0,21.0
2023-07-29 10:45:00,115,0.0,0.0
2023-07-29 10:45:00,116,750.045654,750.045654
2023-07-29 10:45:00,117,100.0,60.000153
2023-07-29 10:45:00,118,100.0,60.000153
2023-07-29 10:45:00,119,0.0,0.0
2023-07-29 10:45:00,120,0.0,0.0
2023-07-29 10:45:00,126,0.0,0.0
2023-07-29 10:45:00,127,11.0,8.0
2023-07-29 10:45:00,128,994.0,750.0
2023-07-29 10:45:00,129,991.0,750.0
2023-07-29 10:45:00,130,0.0,0.0
2023-07-29 10:45:00,131,985.0,718.0
2023-07-29 10:45:00,132,936.0,758.0
2023-07-29 10:45:00,133,0.0,0.0
2023-07-29 10:45:00,134,0.0,0.0
2023-07-29 10:45:00,135,210.0,210.0
2023-07-29 10:45:00,136,0.0,0.0
2023-07-29 10:45:00,137,0.0,0.0
2023-07-29 10:45:00,138,0.0,0.0
2023-07-29 10:45:00,139,276.5,192.0
2023-07-29 10:45:00,140,0.0,0.0
2023-07-29 10:45:00,141,135.0,94.0
2023-07-29 10:45:00,142,89.865036,88.0
2023-07-29 10:45:00,143,91.031868,89.143059
2023-07-29 10:45:00,144,107.918961,104.0
2023-07-29 10:45:00,145,158.5,88.436272
2023-07-29 10:45:00,146,158.5,88.436272
2023-07-29 10:45:00,147,175.0,104.0
2023-07-29 10:45:00,150,0.0,0.0
2023-07-29 10:45:00,151,0.0,0.0
2023-07-29 10:45:00,152,0.0,0.0
2023-07-29 10:45:00,153,0.0,0.0
2023-07-29 10:45:00,154,226.0,134.0
2023-07-29 10:45:00,155,120.0,67.0
2023-07-29 10:45:00,156,375.0,350.0
2023-07-29 10:45:00,158,0.0,0.0
2023-07-29 10:45:00,159,1009.0,795.0
2023-07-29 10:45:00,160,0.0,0.0
2023-07-29 10:45:00,161,0.0,0.0
2023-07-29 10:45:00,162,0.0,0.0
2023-07-29 10:45:00,166,0.0,0.0
2023-07-29 10:45:00,167,0.0,0.0
2023-07-29 10:45:00,168,0.0,0.0
2023-07-29 10:45:00,169,0.0,0.0
2023-07-29 10:45:00,170,0.0,0.0
2023-07-29 10:45:00,171,0.0,0.0
2023-07-29 10:45:00,172,0.0,0.0
2023-07-29 10:45:00,173,0.0,0.0
2023-07-29 10:45:00,174,0.0,0.0
2023-07-29 10:45:00,175,0.0,0.0
2023-07-29 10:45:00,176,276.0,153.633942
2023-07-29 10:45:00,177,147.0,107.0
2023-07-29 10:45:00,178,0.0,0.0
2023-07-29 10:45:00,179,0.0,0.0
2023-07-29 10:45:00,180,0.0,0.0
2023-07-29 10:45:00,181,0.0,0.0
2023-07-29 10:45:00,182,0.0,0.0
2023-07-29 10:45:00,183,0.0,0.0
2023-07-29 10:45:00,184,0.0,0.0
2023-07-29 10:45:00,185,0.0,0.0
2023-07-29 10:45:00,186,0.0,0.0
2023-07-29 10:45:00,187,0.0,0.0
2023-07-29 10:45:00,188,0.0,0.0
2023-07-29 10:45:00,189,0.0,0.0
2023-07-29 10:45:00,190,1001.0,795.0
2023-07-29 10:45:00,191,1001.0,795.0
2023-07-29 10:45:00,193,16.999903,11.999903
2023-07-29 10:45:00,194,0.0,0.0
2023-07-29 10:45:00,195,20.235546,10.0
2023-07-29 10:45:00,196,0.0,0.0
2023-07-29 10:45:00,197,0.0,0.0
2023-07-29 10:45:00,198,0.0,0.0
2023-07-29 10:45:00,200,0.0,0.0
2023-07-29 10:45:00,207,0.0,0.0
2023-07-29 10:45:00,208,0.0,0.0
2023-07-29 10:45:00,209,0.0,0.0
2023-07-29 10:45:00,210,0.0,0.0
2023-07-29 10:45:00,211,0.0,0.0
2023-07-29 10:45:00,212,0.0,0.0
2023-07-29 10:45:00,213,0.0,0.0
2023-07-29 10:45:00,214,0.0,0.0
2023-07-29 10:45:00,215,0.0,0.0
2023-07-29 10:45:00,216,0.0,0.0
2023-07-29 10:45:00,217,23.25,20.99826
2023-07-29 10:45:00,218,23.25,20.99826
2023-07-29 10:45:00,219,23.25,20.99826
2023-07-29 10:45:00,220,23.25,20.99826
2023-07-29 10:45:00,231,0.0,0.0
2023-07-29 10:45:00,232,0.0,0.0
2023-07-29 10:45:00,233,0.0,0.0
2023-07-29 10:45:00,234,0.0,0.0
2023-07-29 10:45:00,237,0.0,0.0
2023-07-29 10:45:00,238,0.0,0.0
2023-07-29 10:45:00,240,269.0,261.548004
2023-07-29 10:45:00,241,139.0,134.78801
2023-07-29 10:45:00,242,0.0,0.0
2023-07-29 10:45:00,243,16.758787,0.0
2023-07-29 10:45:00,244,21.925465,0.0
2023-07-29 10:45:00,247,0.0,0.0
2023-07-29 10:45:00,248,0.0,0.0
2023-07-29 10:45:00,249,152.0,99.736938
2023-07-29 10:45:00,250,152.0,99.46228
2023-07-29 10:45:00,251,152.0,99.645386
2023-07-29 10:45:00,252,252.0,195.0
2023-07-29 10:45:00,253,96.0,69.000366
2023-07-29 10:45:00,254,39.0,34.500183
2023-07-29 10:45:00,255,234.0,167.0
2023-07-29 10:45:00,256,234.0,167.0
2023-07-29 10:45:00,257,260.0,216.0
2023-07-29 10:45:00,258,239.5,162.007477
2023-07-29 10:45:00,259,239.5,162.007477
2023-07-29 10:45:00,260,245.0,208.0
2023-07-29 10:45:00,264,0.0,0.0
2023-07-29 10:45:00,265,10.000229,5.000229
2023-07-29 10:45:00,266,0.0,0.0
2023-07-29 10:45:00,267,0.0,0.0
2023-07-29 10:45:00,268,235.0,131.0
2023-07-29 10:45:00,269,235.0,131.0
2023-07-29 10:45:00,270,240.0,131.0
2023-07-29 10:45:00,271,0.0,0.0
2023-07-29 10:45:00,272,0.0,0.0
2023-07-29 10:45:00,273,0.0,0.0
2023-07-29 10:45:00,274,0.0,0.0
2023-07-29 10:45:00,275,152.0,100.0
2023-07-29 10:45:00,276,75.0,50.0
2023-07-29 10:45:00,277,144.0,100.0
2023-07-29 10:45:00,278,71.0,50.0
2023-07-29 10:45:00,279,153.0,153.0
2023-07-29 10:45:00,280,71.0,50.0
2023-07-29 10:45:00,281,154.0,144.18309
2023-07-29 10:45:00,282,75.0,70.455132
2023-07-29 10:45:00,283,154.0,100.0
2023-07-29 10:45:00,284,73.0,50.0
2023-07-29 10:45:00,285,24.480364,0.0
2023-07-29 10:45:00,286,74.0,50.0
2023-07-29 10:45:00,287,154.0,100.0
2023-07-29 10:45:00,288,72.0,50.0
2023-07-29 10:45:00,289,154.0,100.0
2023-07-29 10:45:00,290,73.0,50.0
2023-07-29 10:45:00,291,0.0,0.0
2023-07-29 10:45:00,292,0.0,0.0
2023-07-29 10:45:00,293,0.0,0.0
2023-07-29 10:45:00,294,0.0,0.0
2023-07-29 10:45:00,299,167.5,123.99823
2023-07-29 10:45:00,300,167.5,123.99823
2023-07-29 10:45:00,301,0.0,0.0
2023-07-29 10:45:00,302,166.0,123.99823
2023-07-29 10:45:00,303,192.0,132.0
2023-07-29 10:45:00,304,93.0,66.0
2023-07-29 10:45:00,305,351.0,351.0
2023-07-29 10:45:00,306,336.0,286.0
2023-07-29 10:45:00,307,346.0,346.0
2023-07-29 10:45:00,308,141.5,119.995728
2023-07-29 10:45:00,309,141.5,119.995728
2023-07-29 10:45:00,310,159.0,122.0
2023-07-29 10:45:00,311,145.5,119.995728
2023-07-29 10:45:00,312,145.5,119.995728
2023-07-29 10:45:00,313,164.0,122.0
2023-07-29 10:45:00,314,0.0,0.0
2023-07-29 10:45:00,315,0.0,0.0
2023-07-29 10:45:00,316,0.0,0.0
2023-07-29 10:45:00,317,0.0,0.0
2023-07-29 10:45:00,318,0.0,0.0
2023-07-29 10:45:00,319,0.0,0.0
2023-07-29 10:45:00,320,147.5,122.0
2023-07-29 10:45:00,321,147.5,122.0
2023-07-29 10:45:00,322,170.0,136.0
2023-07-29 10:45:00,323,158.0,122.0
2023-07-29 10:45:00,324,158.0,122.0
2023-07-29 10:45:00,325,172.0,136.0
2023-07-29 10:45:00,326,134.0,112.0
2023-07-29 10:45:00,327,134.0,112.0
2023-07-29 10:45:00,328,172.0,150.0
2023-07-29 10:45:00,329,0.0,0.0
2023-07-29 10:45:00,330,0.0,0.0
2023-07-29 10:45:00,331,815.968628,815.968628
2023-07-29 10:45:00,332,0.0,0.0
2023-07-29 10:45:00,333,0.0,0.0
2023-07-29 10:45:00,334,0.0,0.0
2023-07-29 10:45:00,335,7.870035,0.0
2023-07-29 10:45:00,336,0.0,0.0
2023-07-29 10:45:00,337,38.5,38.5
2023-07-29 10:45:00,338,38.5,38.5
2023-07-29 10:45:00,339,29.0,29.0
2023-07-29 10:45:00,340,818.0,818.0
2023-07-29 10:45:00,341,817.0,817.0
2023-07-29 10:45:00,342,166.0,135.0
2023-07-29 10:45:00,343,0.0,0.0
2023-07-29 10:45:00,344,100.0,59.997864
2023-07-29 10:45:00,345,0.0,0.0
2023-07-29 10:45:00,346,93.081085,80.0
2023-07-29 10:45:00,347,0.0,0.0
2023-07-29 10:45:00,348,0.0,0.0
2023-07-29 10:45:00,349,0.0,0.0
2023-07-29 10:45:00,350,0.0,0.0
2023-07-29 10:45:00,351,0.0,0.0
2023-07-29 10:45:00,352,0.0,0.0
2023-07-29 10:45:00,353,0.0,0.0
2023-07-29 10:45:00,354,0.0,0.0
2023-07-29 10:45:00,355,0.0,0.0
2023-07-29 10:45:00,356,0.0,0.0
2023-07-29 10:45:00,357,13.0,10.0
2023-07-29 10:45:00,358,0.0,0.0
2023-07-29 10:45:00,359,18.5,10.000153
2023-07-29 10:45:00,360,0.0,0.0
2023-07-29 10:45:00,361,23.25,7.0
2023-07-29 10:45:00,362,23.25,7.0
2023-07-29 10:45:00,363,0.0,0.0
2023-07-29 10:45:00,364,0.0,0.0
2023-07-29 10:45:00,365,715.369141,715.369141
2023-07-29 10:45:00,366,399.714478,355.0
2023-07-29 10:45:00,367,405.013306,355.0
2023-07-29 10:45:00,368,0.0,0.0
2023-07-29 10:45:00,369,0.0,0.0
2023-07-29 10:45:00,370,0.0,0.0
2023-07-29 10:45:00,371,0.0,0.0
2023-07-29 10:45:00,372,0.0,0.0
2023-07-29 10:45:00,373,0.0,0.0
2023-07-29 10:45:00,374,0.0,0.0
2023-07-29 10:45:00,375,0.0,0.0
2023-07-29 10:45:00,376,153.0,116.662704
2023-07-29 10:45:00,377,153.0,116.662704
2023-07-29 10:45:00,378,175.0,116.662704
2023-07-29 10:45:00,379,7.215884,0.0
2023-07-29 10:45:00,380,0.0,0.0
2023-07-29 10:45:00,381,0.0,0.0
2023-07-29 10:45:00,382,158.5,129.972046
2023-07-29 10:45:00,383,158.5,129.972046
2023-07-29 10:45:00,384,186.0,129.972046
2023-07-29 10:45:00,385,262.5,181.044983
2023-07-29 10:45:00,386,262.5,181.182312
2023-07-29 10:45:00,387,274.0,202.0
2023-07-29 10:45:00,388,0.0,0.0
2023-07-29 10:45:00,389,0.0,0.0
2023-07-29 10:45:00,390,0.0,0.0
2023-07-29 10:45:00,419,280.0,190.002136
2023-07-29 10:45:00,420,280.0,190.002136
2023-07-29 10:45:00,421,263.0,190.002136
2023-07-29 10:45:00,422,243.239914,180.0
2023-07-29 10:45:00,423,243.655441,180.0
2023-07-29 10:45:00,432,291.0,216.0
2023-07-29 10:45:00,433,407.0,269.030396
2023-07-29 10:45:00,434,260.0,180.013397
2023-07-29 10:45:00,435,260.0,180.013397
2023-07-29 10:45:00,436,262.5,180.013397
2023-07-29 10:45:00,437,262.5,180.013397
2023-07-29 10:45:00,438,263.0,208.0
2023-07-29 10:45:00,439,266.0,208.0
2023-07-29 10:45:00,440,151.0,120.0
2023-07-29 10:45:00,441,151.0,120.0
2023-07-29 10:45:00,442,167.0,120.0
2023-07-29 10:45:00,443,0.0,0.0
2023-07-29 10:45:00,444,0.0,0.0
2023-07-29 10:45:00,450,210.0,206.0
2023-07-29 10:45:00,451,111.0,111.0
2023-07-29 10:45:00,452,230.0,230.0
2023-07-29 10:45:00,453,127.0,127.0
2023-07-29 10:45:00,459,0.0,0.0
2023-07-29 10:45:00,467,12.0,5.000153
2023-07-29 10:45:00,468,12.0,4.000366
2023-07-29 10:45:00,469,5.000153,1.600391
2023-07-29 10:45:00,471,4.847035,0.0
2023-07-29 10:45:00,472,213.0,213.0
2023-07-29 10:45:00,473,125.0,125.0
2023-07-29 10:45:00,474,215.0,215.0
2023-07-29 10:45:00,475,125.0,125.0
2023-07-29 10:45:00,477,242.5,164.0
2023-07-29 10:45:00,478,242.5,164.0
2023-07-29 10:45:00,479,251.0,163.986282
2023-07-29 10:45:00,480,240.5,164.0
2023-07-29 10:45:00,481,240.5,164.0
2023-07-29 10:45:00,482,249.0,163.986282
2023-07-29 10:45:00,485,45.0,20.00061
2023-07-29 10:45:00,486,0.0,0.0
2023-07-29 10:45:00,487,0.0,0.0
2023-07-29 10:45:00,488,23.0,14.00032
2023-07-29 10:45:00,489,997.0,795.0
2023-07-29 10:45:00,490,999.0,795.0
2023-07-29 10:45:00,491,969.0,791.0
2023-07-29 10:45:00,492,968.0,786.0
2023-07-29 10:45:00,493,994.0,795.0
2023-07-29 10:45:00,494,993.0,795.0
2023-07-29 10:45:00,495,299.999908,200.0
2023-07-29 10:45:00,496,0.0,0.0
2023-07-29 10:45:00,497,400.0,240.0
2023-07-29 10:45:00,498,0.0,0.0
2023-07-29 10:45:00,499,0.0,0.0
2023-07-29 10:45:00,501,276.5,276.5
2023-07-29 10:45:00,502,275.664551,275.664551
2023-07-29 10:45:00,503,288.0,288.0
2023-07-29 10:45:00,507,135.0,59.001785
2023-07-29 10:45:00,508,139.199997,106.0
2023-07-29 10:45:00,511,0.0,0.0
2023-07-29 10:45:00,512,0.0,0.0
2023-07-29 10:45:00,513,311.0,311.0
2023-07-29 10:45:00,514,135.0,135.0
2023-07-29 10:45:00,516,680.005859,580.0
2023-07-29 10:45:00,521,916.615784,658.967163
2023-07-29 10:45:00,522,939.0,749.878235
2023-07-29 10:45:00,523,0.0,0.0
2023-07-29 10:45:00,524,0.0,0.0
2023-07-29 10:45:00,525,0.0,0.0
2023-07-29 10:45:00,526,232.13446,131.0
2023-07-29 10:45:00,527,1357.0,1058.099976
2023-07-29 10:45:00,528,131.0,131.0
2023-07-29 10:45:00,529,783.730774,577.0
2023-07-29 10:45:00,530,860.192322,622.888977
2023-07-29 10:45:00,533,0.0,0.0
2023-07-29 10:45:00,534,0.0,0.0
2023-07-29 10:45:00,535,0.0,0.0
2023-07-29 10:45:00,536,0.0,0.0
2023-07-29 10:45:00,537,0.0,0.0
2023-07-29 10:45:00,538,0.0,0.0
2023-07-29 10:45:00,539,324.0,168.0
2023-07-29 10:45:00,540,166.0,84.0
2023-07-29 10:45:00,541,0.0,0.0
2023-07-29 10:45:00,542,0.0,0.0
2023-07-29 10:45:00,544,1012.0,795.0
2023-07-29 10:45:00,545,1012.0,795.0
2023-07-29 10:45:00,546,340.5,186.0
2023-07-29 10:45:00,547,340.5,186.0
2023-07-29 10:45:00,548,326.0,254.0
2023-07-29 10:45:00,549,0.0,0.0
2023-07-29 10:45:00,550,0.0,0.0
2023-07-29 10:45:00,552,0.0,0.0
2023-07-29 10:45:00,553,0.0,0.0
2023-07-29 10:50:00,1,50.0,20.001221
2023-07-29 10:50:00,2,0.0,0.0
2023-07-29 10:50:00,3,0.0,0.0
2023-07-29 10:50:00,4,360.720062,330.0
2023-07-29 10:50:00,5,364.991486,330.0
2023-07-29 10:50:00,6,0.0,0.0
2023-07-29 10:50:00,7,359.741669,330.0
2023-07-29 10:50:00,8,0.0,0.0
2023-07-29 10:50:00,9,379.72049,330.0
2023-07-29 10:50:00,10,0.0,0.0
2023-07-29 10:50:00,11,0.0,0.0
2023-07-29 10:50:00,12,350.0,200.0
2023-07-29 10:50:00,15,395.373413,348.291656
2023-07-29 10:50:00,16,0.0,0.0
2023-07-29 10:50:00,17,345.458252,305.458252
2023-07-29 10:50:00,18,0.0,0.0
2023-07-29 10:50:00,27,615.0,615.0
2023-07-29 10:50:00,28,0.0,0.0
2023-07-29 10:50:00,29,612.0,612.0
2023-07-29 10:50:00,33,14.844582,11.0
2023-07-29 10:50:00,36,998.0,795.0
2023-07-29 10:50:00,37,992.0,795.0
2023-07-29 10:50:00,43,0.0,0.0
2023-07-29 10:50:00,46,317.888336,280.0
2023-07-29 10:50:00,47,0.0,0.0
2023-07-29 10:50:00,48,0.0,0.0
2023-07-29 10:50:00,49,365.090607,315.101349
2023-07-29 10:50:00,50,0.0,0.0
2023-07-29 10:50:00,51,280.014557,280.014557
2023-07-29 10:50:00,52,0.0,0.0
2023-07-29 10:50:00,53,0.0,0.0
2023-07-29 10:50:00,54,0.0,0.0
2023-07-29 10:50:00,55,0.0,0.0
2023-07-29 10:50:00,56,0.0,0.0
2023-07-29 10:50:00,57,0.0,0.0
2023-07-29 10:50:00,58,0.0,0.0
2023-07-29 10:50:00,59,0.0,0.0
2023-07-29 10:50:00,60,0.0,0.0
2023-07-29 10:50:00,61,0.0,0.0
2023-07-29 10:50:00,62,357.249542,357.249542
2023-07-29 10:50:00,63,0.0,0.0
2023-07-29 10:50:00,64,280.014557,280.014557
2023-07-29 10:50:00,65,399.408722,399.408722
2023-07-29 10:50:00,66,0.0,0.0
2023-07-29 10:50:00,67,0.0,0.0
2023-07-29 10:50:00,68,394.647858,394.647858
2023-07-29 10:50:00,69,0.0,0.0
2023-07-29 10:50:00,70,850.756836,850.756836
2023-07-29 10:50:00,71,0.0,0.0
2023-07-29 10:50:00,72,43.5,25.002136
2023-07-29 10:50:00,73,0.0,0.0
2023-07-29 10:50:00,74,0.0,0.0
2023-07-29 10:50:00,75,0.0,0.0
2023-07-29 10:50:00,76,0.0,0.0
2023-07-29 10:50:00,77,0.0,0.0
2023-07-29 10:50:00,78,0.0,0.0
2023-07-29 10:50:00,79,155.0,110.005325
2023-07-29 10:50:00,80,78.5,65.0
2023-07-29 10:50:00,83,330.377655,330.377655
2023-07-29 10:50:00,84,0.0,0.0
2023-07-29 10:50:00,85,320.0,320.0
2023-07-29 10:50:00,86,0.0,0.0
2023-07-29 10:50:00,87,329.583588,329.583588
2023-07-29 10:50:00,88,0.0,0.0
2023-07-29 10:50:00,89,380.018097,380.018097
2023-07-29 10:50:00,90,0.0,0.0
2023-07-29 10:50:00,91,750.0,750.0
2023-07-29 10:50:00,92,746.845947,746.845947
2023-07-29 10:50:00,95,0.0,0.0
2023-07-29 10:50:00,96,0.0,0.0
2023-07-29 10:50:00,97,0.0,0.0
2023-07-29 10:50:00,98,0.0,0.0
2023-07-29 10:50:00,99,0.0,0.0
2023-07-29 10:50:00,100,0.0,0.0
2023-07-29 10:50:00,101,0.0,0.0
2023-07-29 10:50:00,102,0.0,0.0
2023-07-29 10:50:00,103,0.0,0.0
2023-07-29 10:50:00,104,0.0,0.0
2023-07-29 10:50:00,105,0.0,0.0
2023-07-29 10:50:00,106,0.0,0.0
2023-07-29 10:50:00,107,0.0,0.0
2023-07-29 10:50:00,108,0.0,0.0
2023-07-29 10:50:00,112,32.0,32.0
2023-07-29 10:50:00,113,32.0,32.0
2023-07-29 10:50:00,114,21.0,21.0
2023-07-29 10:50:00,115,0.0,0.0
2023-07-29 10:50:00,116,750.045654,750.045654
2023-07-29 10:50:00,117,100.0,60.000153
2023-07-29 10:50:00,118,100.0,60.000153
2023-07-29 10:50:00,119,0.0,0.0
2023-07-29 10:50:00,120,0.0,0.0
2023-07-29 10:50:00,126,0.0,0.0
2023-07-29 10:50:00,127,11.0,8.0
2023-07-29 10:50:00,128,994.0,750.0
2023-07-29 10:50:00,129,991.0,750.0
2023-07-29 10:50:00,130,0.0,0.0
2023-07-29 10:50:00,131,985.0,718.0
2023-07-29 10:50:00,132,936.0,758.0
2023-07-29 10:50:00,133,0.0,0.0
2023-07-29 10:50:00,134,0.0,0.0
2023-07-29 10:50:00,135,210.0,210.0
2023-07-29 10:50:00,136,0.0,0.0
2023-07-29 10:50:00,137,0.0,0.0
2023-07-29 10:50:00,138,0.0,0.0
2023-07-29 10:50:00,139,276.5,192.0
2023-07-29 10:50:00,140,0.0,0.0
2023-07-29 10:50:00,141,135.0,94.0
2023-07-29 10:50:00,142,88.0,88.0
2023-07-29 10:50:00,143,89.143059,89.143059
2023-07-29 10:50:00,144,104.0,104.0
2023-07-29 10:50:00,145,158.5,88.436272
2023-07-29 10:50:00,146,158.5,88.436272
2023-07-29 10:50:00,147,175.0,104.0
2023-07-29 10:50:00,150,0.0,0.0
2023-07-29 10:50:00,151,0.0,0.0
2023-07-29 10:50:00,152,0.0,0.0
2023-07-29 10:50:00,153,0.0,0.0
2023-07-29 10:50:00,154,226.0,134.0
2023-07-29 10:50:00,155,120.0,67.0
2023-07-29 10:50:00,156,375.0,350.0
2023-07-29 10:50:00,158,0.0,0.0
2023-07-29 10:50:00,159,1009.0,795.0
2023-07-29 10:50:00,160,0.0,0.0
2023-07-29 10:50:00,161,0.0,0.0
2023-07-29 10:50:00,162,0.0,0.0
2023-07-29 10:50:00,166,0.0,0.0
2023-07-29 10:50:00,167,0.0,0.0
2023-07-29 10:50:00,168,0.0,0.0
2023-07-29 10:50:00,169,0.0,0.0
2023-07-29 10:50:00,170,0.0,0.0
2023-07-29 10:50:00,171,0.0,0.0
2023-07-29 10:50:00,172,0.0,0.0
2023-07-29 10:50:00,173,0.0,0.0
2023-07-29 10:50:00,174,0.0,0.0
2023-07-29 10:50:00,175,0.0,0.0
2023-07-29 10:50:00,176,276.0,153.843781
2023-07-29 10:50:00,177,147.0,107.0
2023-07-29 10:50:00,178,0.0,0.0
2023-07-29 10:50:00,179,0.0,0.0
2023-07-29 10:50:00,180,0.0,0.0
2023-07-29 10:50:00,181,0.0,0.0
2023-07-29 10:50:00,182,0.0,0.0
2023-07-29 10:50:00,183,0.0,0.0
2023-07-29 10:50:00,184,0.0,0.0
2023-07-29 10:50:00,185,0.0,0.0
2023-07-29 10:50:00,186,0.0,0.0
2023-07-29 10:50:00,187,0.0,0.0
2023-07-29 10:50:00,188,0.0,0.0
2023-07-29 10:50:00,189,0.0,0.0
2023-07-29 10:50:00,190,1001.0,795.0
2023-07-29 10:50:00,191,1001.0,795.0
2023-07-29 10:50:00,193,16.999903,11.999903
2023-07-29 10:50:00,194,0.0,0.0
2023-07-29 10:50:00,195,20.235546,10.0
2023-07-29 10:50:00,196,0.0,0.0
2023-07-29 10:50:00,197,0.0,0.0
2023-07-29 10:50:00,198,0.0,0.0
2023-07-29 10:50:00,200,0.0,0.0
2023-07-29 10:50:00,207,0.0,0.0
2023-07-29 10:50:00,208,0.0,0.0
2023-07-29 10:50:00,209,0.0,0.0
2023-07-29 10:50:00,210,0.0,0.0
2023-07-29 10:50:00,211,0.0,0.0
2023-07-29 10:50:00,212,0.0,0.0
2023-07-29 10:50:00,213,0.0,0.0
2023-07-29 10:50:00,214,0.0,0.0
2023-07-29 10:50:00,215,0.0,0.0
2023-07-29 10:50:00,216,0.0,0.0
2023-07-29 10:50:00,217,23.25,20.99826
2023-07-29 10:50:00,218,23.25,20.99826
2023-07-29 10:50:00,219,23.25,20.99826
2023-07-29 10:50:00,220,23.25,20.99826
2023-07-29 10:50:00,231,0.0,0.0
2023-07-29 10:50:00,232,0.0,0.0
2023-07-29 10:50:00,233,0.0,0.0
2023-07-29 10:50:00,234,0.0,0.0
2023-07-29 10:50:00,237,0.0,0.0
2023-07-29 10:50:00,238,0.0,0.0
2023-07-29 10:50:00,240,269.0,200.0
2023-07-29 10:50:00,241,139.0,100.0
2023-07-29 10:50:00,242,0.0,0.0
2023-07-29 10:50:00,243,161.0,153.367706
2023-07-29 10:50:00,244,161.0,153.367706
2023-07-29 10:50:00,247,0.0,0.0
2023-07-29 10:50:00,248,0.0,0.0
2023-07-29 10:50:00,249,152.0,99.645386
2023-07-29 10:50:00,250,152.0,99.46228
2023-07-29 10:50:00,251,152.0,99.645386
2023-07-29 10:50:00,252,252.0,195.0
2023-07-29 10:50:00,253,96.0,69.000366
2023-07-29 10:50:00,254,39.0,34.500183
2023-07-29 10:50:00,255,234.0,167.0
2023-07-29 10:50:00,256,234.0,167.0
2023-07-29 10:50:00,257,260.0,216.0
2023-07-29 10:50:00,258,239.5,162.007477
2023-07-29 10:50:00,259,239.5,162.007477
2023-07-29 10:50:00,260,245.0,208.0
2023-07-29 10:50:00,264,0.0,0.0
2023-07-29 10:50:00,265,10.000229,5.000229
2023-07-29 10:50:00,266,0.0,0.0
2023-07-29 10:50:00,267,0.0,0.0
2023-07-29 10:50:00,268,235.0,131.0
2023-07-29 10:50:00,269,235.0,131.0
2023-07-29 10:50:00,270,240.0,131.0
2023-07-29 10:50:00,271,0.0,0.0
2023-07-29 10:50:00,272,0.0,0.0
2023-07-29 10:50:00,273,0.0,0.0
2023-07-29 10:50:00,274,0.0,0.0
2023-07-29 10:50:00,275,152.0,100.0
2023-07-29 10:50:00,276,75.0,50.0
2023-07-29 10:50:00,277,144.0,100.0
2023-07-29 10:50:00,278,71.0,50.0
2023-07-29 10:50:00,279,153.0,153.0
2023-07-29 10:50:00,280,71.0,50.0
2023-07-29 10:50:00,281,154.0,100.0
2023-07-29 10:50:00,282,75.0,50.0
2023-07-29 10:50:00,283,154.0,100.0
2023-07-29 10:50:00,284,73.0,50.0
2023-07-29 10:50:00,285,24.456186,0.0
2023-07-29 10:50:00,286,74.0,50.0
2023-07-29 10:50:00,287,154.0,100.0
2023-07-29 10:50:00,288,72.0,50.0
2023-07-29 10:50:00,289,154.0,100.0
2023-07-29 10:50:00,290,73.0,50.0
2023-07-29 10:50:00,291,0.0,0.0
2023-07-29 10:50:00,292,0.0,0.0
2023-07-29 10:50:00,293,0.0,0.0
2023-07-29 10:50:00,294,0.0,0.0
2023-07-29 10:50:00,299,167.5,123.99823
2023-07-29 10:50:00,300,167.5,123.99823
2023-07-29 10:50:00,301,0.0,0.0
2023-07-29 10:50:00,302,166.0,123.99823
2023-07-29 10:50:00,303,192.0,132.0
2023-07-29 10:50:00,304,93.0,66.0
2023-07-29 10:50:00,305,351.0,342.444214
2023-07-29 10:50:00,306,336.0,286.0
2023-07-29 10:50:00,307,346.0,346.0
2023-07-29 10:50:00,308,141.5,119.995728
2023-07-29 10:50:00,309,141.5,119.995728
2023-07-29 10:50:00,310,159.0,122.0
2023-07-29 10:50:00,311,145.5,119.995728
2023-07-29 10:50:00,312,145.5,119.995728
2023-07-29 10:50:00,313,164.0,122.0
2023-07-29 10:50:00,314,0.0,0.0
2023-07-29 10:50:00,315,0.0,0.0
2023-07-29 10:50:00,316,0.0,0.0
2023-07-29 10:50:00,317,25.569187,0.0
2023-07-29 10:50:00,318,24.630814,0.0
2023-07-29 10:50:00,319,0.0,0.0
2023-07-29 10:50:00,320,147.5,122.0
2023-07-29 10:50:00,321,147.5,122.0
2023-07-29 10:50:00,322,170.0,136.0
2023-07-29 10:50:00,323,158.0,122.0
2023-07-29 10:50:00,324,158.0,122.0
2023-07-29 10:50:00,325,172.0,136.0
2023-07-29 10:50:00,326,134.0,112.0
2023-07-29 10:50:00,327,134.0,112.0
2023-07-29 10:50:00,328,172.0,150.0
2023-07-29 10:50:00,329,0.0,0.0
2023-07-29 10:50:00,330,0.0,0.0
2023-07-29 10:50:00,331,815.968628,815.968628
2023-07-29 10:50:00,332,0.0,0.0
2023-07-29 10:50:00,333,0.0,0.0
2023-07-29 10:50:00,334,0.0,0.0
2023-07-29 10:50:00,335,7.912243,0.0
2023-07-29 10:50:00,336,0.0,0.0
2023-07-29 10:50:00,337,38.5,38.5
2023-07-29 10:50:00,338,38.5,38.5
2023-07-29 10:50:00,339,29.0,29.0
2023-07-29 10:50:00,340,818.0,818.0
2023-07-29 10:50:00,341,817.0,817.0
2023-07-29 10:50:00,342,166.0,135.0
2023-07-29 10:50:00,343,0.0,0.0
2023-07-29 10:50:00,344,100.0,59.997864
2023-07-29 10:50:00,345,0.0,0.0
2023-07-29 10:50:00,346,94.626068,80.0
2023-07-29 10:50:00,347,0.0,0.0
2023-07-29 10:50:00,348,0.0,0.0
2023-07-29 10:50:00,349,0.0,0.0
2023-07-29 10:50:00,350,0.0,0.0
2023-07-29 10:50:00,351,0.0,0.0
2023-07-29 10:50:00,352,0.0,0.0
2023-07-29 10:50:00,353,0.0,0.0
2023-07-29 10:50:00,354,0.0,0.0
2023-07-29 10:50:00,355,0.0,0.0
2023-07-29 10:50:00,356,0.0,0.0
2023-07-29 10:50:00,357,13.0,10.0
2023-07-29 10:50:00,358,0.0,0.0
2023-07-29 10:50:00,359,18.5,10.000153
2023-07-29 10:50:00,360,0.0,0.0
2023-07-29 10:50:00,361,23.25,7.0
2023-07-29 10:50:00,362,23.25,7.0
2023-07-29 10:50:00,363,0.0,0.0
2023-07-29 10:50:00,364,0.0,0.0
2023-07-29 10:50:00,365,715.312012,715.312012
2023-07-29 10:50:00,366,400.014282,355.0
2023-07-29 10:50:00,367,404.913452,355.0
2023-07-29 10:50:00,368,0.0,0.0
2023-07-29 10:50:00,369,0.0,0.0
2023-07-29 10:50:00,370,0.0,0.0
2023-07-29 10:50:00,371,0.0,0.0
2023-07-29 10:50:00,372,0.0,0.0
2023-07-29 10:50:00,373,0.0,0.0
2023-07-29 10:50:00,374,0.0,0.0
2023-07-29 10:50:00,375,0.0,0.0
2023-07-29 10:50:00,376,153.0,116.662704
2023-07-29 10:50:00,377,153.0,116.662704
2023-07-29 10:50:00,378,175.0,116.662704
2023-07-29 10:50:00,379,38.0,31.0
2023-07-29 10:50:00,380,0.0,0.0
2023-07-29 10:50:00,381,0.0,0.0
2023-07-29 10:50:00,382,158.5,129.972046
2023-07-29 10:50:00,383,158.5,129.972046
2023-07-29 10:50:00,384,186.0,129.972046
2023-07-29 10:50:00,385,262.5,181.090759
2023-07-29 10:50:00,386,262.5,181.762146
2023-07-29 10:50:00,387,274.0,202.0
2023-07-29 10:50:00,388,0.0,0.0
2023-07-29 10:50:00,389,0.0,0.0
2023-07-29 10:50:00,390,0.0,0.0
2023-07-29 10:50:00,419,280.0,190.002136
2023-07-29 10:50:00,420,280.0,190.002136
2023-07-29 10:50:00,421,263.0,190.002136
2023-07-29 10:50:00,422,243.957565,180.0
2023-07-29 10:50:00,423,244.0,180.0
2023-07-29 10:50:00,432,291.0,216.0
2023-07-29 10:50:00,433,407.0,256.71817
2023-07-29 10:50:00,434,260.0,260.0
2023-07-29 10:50:00,435,260.0,260.0
2023-07-29 10:50:00,436,262.5,180.013397
2023-07-29 10:50:00,437,262.5,180.013397
2023-07-29 10:50:00,438,263.0,263.0
2023-07-29 10:50:00,439,266.0,208.0
2023-07-29 10:50:00,440,151.0,120.0
2023-07-29 10:50:00,441,151.0,120.0
2023-07-29 10:50:00,442,167.0,120.0
2023-07-29 10:50:00,443,0.0,0.0
2023-07-29 10:50:00,444,0.0,0.0
2023-07-29 10:50:00,450,210.0,206.0
2023-07-29 10:50:00,451,111.0,111.0
2023-07-29 10:50:00,452,230.0,230.0
2023-07-29 10:50:00,453,127.0,127.0
2023-07-29 10:50:00,459,0.0,0.0
2023-07-29 10:50:00,467,12.0,5.000153
2023-07-29 10:50:00,468,12.0,4.000366
2023-07-29 10:50:00,469,5.000153,1.600391
2023-07-29 10:50:00,471,5.008484,0.0
2023-07-29 10:50:00,472,213.0,213.0
2023-07-29 10:50:00,473,125.0,125.0
2023-07-29 10:50:00,474,215.0,215.0
2023-07-29 10:50:00,475,125.0,125.0
2023-07-29 10:50:00,477,242.5,164.0
2023-07-29 10:50:00,478,242.5,164.0
2023-07-29 10:50:00,479,251.0,163.986282
2023-07-29 10:50:00,480,240.5,164.0
2023-07-29 10:50:00,481,240.5,164.0
2023-07-29 10:50:00,482,249.0,163.986282
2023-07-29 10:50:00,485,45.0,20.00061
2023-07-29 10:50:00,486,0.0,0.0
2023-07-29 10:50:00,487,0.0,0.0
2023-07-29 10:50:00,488,23.0,14.00032
2023-07-29 10:50:00,489,997.0,795.0
2023-07-29 10:50:00,490,999.0,795.0
2023-07-29 10:50:00,491,969.0,791.0
2023-07-29 10:50:00,492,968.0,786.0
2023-07-29 10:50:00,493,994.0,795.0
2023-07-29 10:50:00,494,993.0,795.0
2023-07-29 10:50:00,495,299.999908,200.0
2023-07-29 10:50:00,496,0.0,0.0
2023-07-29 10:50:00,497,400.0,240.0
2023-07-29 10:50:00,498,0.0,0.0
2023-07-29 10:50:00,499,0.0,0.0
2023-07-29 10:50:00,501,276.5,276.5
2023-07-29 10:50:00,502,269.988037,269.988037
2023-07-29 10:50:00,503,288.0,288.0
2023-07-29 10:50:00,507,135.0,59.001785
2023-07-29 10:50:00,508,139.199997,106.0
2023-07-29 10:50:00,511,0.0,0.0
2023-07-29 10:50:00,512,0.0,0.0
2023-07-29 10:50:00,513,311.0,311.0
2023-07-29 10:50:00,514,135.0,135.0
2023-07-29 10:50:00,516,680.005859,580.0
2023-07-29 10:50:00,521,875.74646,746.94574
2023-07-29 10:50:00,522,939.0,750.104431
2023-07-29 10:50:00,523,0.0,0.0
2023-07-29 10:50:00,524,0.0,0.0
2023-07-29 10:50:00,525,0.0,0.0
2023-07-29 10:50:00,526,233.118652,131.0
2023-07-29 10:50:00,527,1357.0,1058.099976
2023-07-29 10:50:00,528,131.0,131.0
2023-07-29 10:50:00,529,783.730774,577.0
2023-07-29 10:50:00,530,860.192322,622.008423
2023-07-29 10:50:00,533,0.0,0.0
2023-07-29 10:50:00,534,0.0,0.0
2023-07-29 10:50:00,535,0.0,0.0
2023-07-29 10:50:00,536,0.0,0.0
2023-07-29 10:50:00,537,0.0,0.0
2023-07-29 10:50:00,538,0.0,0.0
2023-07-29 10:50:00,539,324.0,168.0
2023-07-29 10:50:00,540,166.0,84.0
2023-07-29 10:50:00,541,0.0,0.0
2023-07-29 10:50:00,542,0.0,0.0
2023-07-29 10:50:00,544,1012.0,795.0
2023-07-29 10:50:00,545,1012.0,795.0
2023-07-29 10:50:00,546,340.5,186.0
2023-07-29 10:50:00,547,340.5,186.0
2023-07-29 10:50:00,548,326.0,254.0
2023-07-29 10:50:00,549,0.0,0.0
2023-07-29 10:50:00,550,0.0,0.0
2023-07-29 10:50:00,552,0.0,0.0
2023-07-29 10:50:00,553,0.0,0.0
2023-07-29 10:55:00,1,50.0,20.001221
2023-07-29 10:55:00,2,0.0,0.0
2023-07-29 10:55:00,3,0.0,0.0
2023-07-29 10:55:00,4,364.991486,330.0
2023-07-29 10:55:00,5,364.991486,330.0
2023-07-29 10:55:00,6,0.0,0.0
2023-07-29 10:55:00,7,379.993195,330.0
2023-07-29 10:55:00,8,0.0,0.0
2023-07-29 10:55:00,9,379.72049,330.0
2023-07-29 10:55:00,10,0.0,0.0
2023-07-29 10:55:00,11,0.0,0.0
2023-07-29 10:55:00,12,350.0,200.0
2023-07-29 10:55:00,15,396.678101,339.203918
2023-07-29 10:55:00,16,0.0,0.0
2023-07-29 10:55:00,17,341.877747,301.877747
2023-07-29 10:55:00,18,0.0,0.0
2023-07-29 10:55:00,27,615.0,615.0
2023-07-29 10:55:00,28,0.0,0.0
2023-07-29 10:55:00,29,612.0,612.0
2023-07-29 10:55:00,33,14.844582,11.0
2023-07-29 10:55:00,36,998.0,795.0
2023-07-29 10:55:00,37,992.0,795.0
2023-07-29 10:55:00,43,0.0,0.0
2023-07-29 10:55:00,46,280.0,280.0
2023-07-29 10:55:00,47,0.0,0.0
2023-07-29 10:55:00,48,0.0,0.0
2023-07-29 10:55:00,49,365.090607,315.101349
2023-07-29 10:55:00,50,0.0,0.0
2023-07-29 10:55:00,51,280.014557,280.014557
2023-07-29 10:55:00,52,0.0,0.0
2023-07-29 10:55:00,53,0.0,0.0
2023-07-29 10:55:00,54,0.0,0.0
2023-07-29 10:55:00,55,0.0,0.0
2023-07-29 10:55:00,56,0.0,0.0
2023-07-29 10:55:00,57,0.0,0.0
2023-07-29 10:55:00,58,0.0,0.0
2023-07-29 10:55:00,59,0.0,0.0
2023-07-29 10:55:00,60,0.0,0.0
2023-07-29 10:55:00,61,0.0,0.0
2023-07-29 10:55:00,62,358.862366,358.862366
2023-07-29 10:55:00,63,0.0,0.0
2023-07-29 10:55:00,64,280.014557,280.014557
2023-07-29 10:55:00,65,399.408722,399.408722
2023-07-29 10:55:00,66,0.0,0.0
2023-07-29 10:55:00,67,0.0,0.0
2023-07-29 10:55:00,68,394.647858,394.647858
2023-07-29 10:55:00,69,0.0,0.0
2023-07-29 10:55:00,70,850.756836,850.756836
2023-07-29 10:55:00,71,0.0,0.0
2023-07-29 10:55:00,72,43.5,25.002136
2023-07-29 10:55:00,73,0.0,0.0
2023-07-29 10:55:00,74,0.0,0.0
2023-07-29 10:55:00,75,0.0,0.0
2023-07-29 10:55:00,76,0.0,0.0
2023-07-29 10:55:00,77,0.0,0.0
2023-07-29 10:55:00,78,0.0,0.0
2023-07-29 10:55:00,79,155.0,110.005325
2023-07-29 10:55:00,80,78.5,65.0
2023-07-29 10:55:00,83,330.377655,330.377655
2023-07-29 10:55:00,84,0.0,0.0
2023-07-29 10:55:00,85,320.0,320.0
2023-07-29 10:55:00,86,0.0,0.0
2023-07-29 10:55:00,87,329.583588,329.583588
2023-07-29 10:55:00,88,0.0,0.0
2023-07-29 10:55:00,89,380.018097,380.018097
2023-07-29 10:55:00,90,0.0,0.0
2023-07-29 10:55:00,91,750.0,750.0
2023-07-29 10:55:00,92,746.754395,746.754395
2023-07-29 10:55:00,95,0.0,0.0
2023-07-29 10:55:00,96,0.0,0.0
2023-07-29 10:55:00,97,0.0,0.0
2023-07-29 10:55:00,98,0.0,0.0
2023-07-29 10:55:00,99,0.0,0.0
2023-07-29 10:55:00,100,0.0,0.0
2023-07-29 10:55:00,101,0.0,0.0
2023-07-29 10:55:00,102,0.0,0.0
2023-07-29 10:55:00,103,0.0,0.0
2023-07-29 10:55:00,104,0.0,0.0
2023-07-29 10:55:00,105,0.0,0.0
2023-07-29 10:55:00,106,0.0,0.0
2023-07-29 10:55:00,107,0.0,0.0
2023-07-29 10:55:00,108,0.0,0.0
2023-07-29 10:55:00,112,32.0,32.0
2023-07-29 10:55:00,113,32.0,32.0
2023-07-29 10:55:00,114,21.0,21.0
2023-07-29 10:55:00,115,0.0,0.0
2023-07-29 10:55:00,116,750.045654,750.045654
2023-07-29 10:55:00,117,100.0,60.000153
2023-07-29 10:55:00,118,100.0,60.000153
2023-07-29 10:55:00,119,0.0,0.0
2023-07-29 10:55:00,120,0.0,0.0
2023-07-29 10:55:00,126,0.0,0.0
2023-07-29 10:55:00,127,11.0,8.0
2023-07-29 10:55:00,128,994.0,750.0
2023-07-29 10:55:00,129,991.0,750.0
2023-07-29 10:55:00,130,0.0,0.0
2023-07-29 10:55:00,131,985.0,718.0
2023-07-29 10:55:00,132,936.0,758.0
2023-07-29 10:55:00,133,0.0,0.0
2023-07-29 10:55:00,134,0.0,0.0
2023-07-29 10:55:00,135,210.0,210.0
2023-07-29 10:55:00,136,0.0,0.0
2023-07-29 10:55:00,137,0.0,0.0
2023-07-29 10:55:00,138,0.0,0.0
2023-07-29 10:55:00,139,276.5,192.0
2023-07-29 10:55:00,140,0.0,0.0
2023-07-29 10:55:00,141,135.0,94.0
2023-07-29 10:55:00,142,88.0,88.0
2023-07-29 10:55:00,143,88.907463,88.907463
2023-07-29 10:55:00,144,104.000008,104.0
2023-07-29 10:55:00,145,127.929123,88.436272
2023-07-29 10:55:00,146,127.929123,88.436272
2023-07-29 10:55:00,147,150.951385,119.884293
2023-07-29 10:55:00,150,0.0,0.0
2023-07-29 10:55:00,151,0.0,0.0
2023-07-29 10:55:00,152,0.0,0.0
2023-07-29 10:55:00,153,0.0,0.0
2023-07-29 10:55:00,154,226.0,134.0
2023-07-29 10:55:00,155,120.0,67.0
2023-07-29 10:55:00,156,375.0,350.0
2023-07-29 10:55:00,158,0.0,0.0
2023-07-29 10:55:00,159,1009.0,795.0
2023-07-29 10:55:00,160,0.0,0.0
2023-07-29 10:55:00,161,0.0,0.0
2023-07-29 10:55:00,162,0.0,0.0
2023-07-29 10:55:00,166,0.0,0.0
2023-07-29 10:55:00,167,0.0,0.0
2023-07-29 10:55:00,168,0.0,0.0
2023-07-29 10:55:00,169,0.0,0.0
2023-07-29 10:55:00,170,0.0,0.0
2023-07-29 10:55:00,171,0.0,0.0
2023-07-29 10:55:00,172,0.0,0.0
2023-07-29 10:55:00,173,0.0,0.0
2023-07-29 10:55:00,174,0.0,0.0
2023-07-29 10:55:00,175,0.0,0.0
2023-07-29 10:55:00,176,276.0,153.710236
2023-07-29 10:55:00,177,147.0,107.0
2023-07-29 10:55:00,178,0.0,0.0
2023-07-29 10:55:00,179,0.0,0.0
2023-07-29 10:55:00,180,0.0,0.0
2023-07-29 10:55:00,181,0.0,0.0
2023-07-29 10:55:00,182,0.0,0.0
2023-07-29 10:55:00,183,0.0,0.0
2023-07-29 10:55:00,184,0.0,0.0
2023-07-29 10:55:00,185,0.0,0.0
2023-07-29 10:55:00,186,0.0,0.0
2023-07-29 10:55:00,187,0.0,0.0
2023-07-29 10:55:00,188,0.0,0.0
2023-07-29 10:55:00,189,0.0,0.0
2023-07-29 10:55:00,190,1001.0,795.0
2023-07-29 10:55:00,191,1001.0,795.0
2023-07-29 10:55:00,193,16.999903,11.999903
2023-07-29 10:55:00,194,0.0,0.0
2023-07-29 10:55:00,195,20.235546,10.0
2023-07-29 10:55:00,196,0.0,0.0
2023-07-29 10:55:00,197,0.0,0.0
2023-07-29 10:55:00,198,0.0,0.0
2023-07-29 10:55:00,200,0.0,0.0
2023-07-29 10:55:00,207,0.0,0.0
2023-07-29 10:55:00,208,0.0,0.0
2023-07-29 10:55:00,209,0.0,0.0
2023-07-29 10:55:00,210,0.0,0.0
2023-07-29 10:55:00,211,0.0,0.0
2023-07-29 10:55:00,212,0.0,0.0
2023-07-29 10:55:00,213,0.0,0.0
2023-07-29 10:55:00,214,0.0,0.0
2023-07-29 10:55:00,215,0.0,0.0
2023-07-29 10:55:00,216,0.0,0.0
2023-07-29 10:55:00,217,23.25,20.99826
2023-07-29 10:55:00,218,23.25,20.99826
2023-07-29 10:55:00,219,23.25,20.99826
2023-07-29 10:55:00,220,23.25,20.99826
2023-07-29 10:55:00,231,0.0,0.0
2023-07-29 10:55:00,232,0.0,0.0
2023-07-29 10:55:00,233,0.0,0.0
2023-07-29 10:55:00,234,0.0,0.0
2023-07-29 10:55:00,237,0.0,0.0
2023-07-29 10:55:00,238,0.0,0.0
2023-07-29 10:55:00,240,269.0,200.0
2023-07-29 10:55:00,241,139.0,100.0
2023-07-29 10:55:00,242,0.0,0.0
2023-07-29 10:55:00,243,161.0,153.367706
2023-07-29 10:55:00,244,161.0,153.367706
2023-07-29 10:55:00,247,0.0,0.0
2023-07-29 10:55:00,248,0.0,0.0
2023-07-29 10:55:00,249,152.0,99.645386
2023-07-29 10:55:00,250,152.0,99.425659
2023-07-29 10:55:00,251,152.0,99.645386
2023-07-29 10:55:00,252,252.0,195.0
2023-07-29 10:55:00,253,96.0,69.000366
2023-07-29 10:55:00,254,39.0,34.500183
2023-07-29 10:55:00,255,234.0,167.0
2023-07-29 10:55:00,256,234.0,167.0
2023-07-29 10:55:00,257,260.0,216.0
2023-07-29 10:55:00,258,239.5,162.007477
2023-07-29 10:55:00,259,239.5,162.007477
2023-07-29 10:55:00,260,245.0,208.0
2023-07-29 10:55:00,264,0.0,0.0
2023-07-29 10:55:00,265,10.000229,5.000229
2023-07-29 10:55:00,266,0.0,0.0
2023-07-29 10:55:00,267,0.0,0.0
2023-07-29 10:55:00,268,235.0,131.0
2023-07-29 10:55:00,269,235.0,131.0
2023-07-29 10:55:00,270,240.0,131.0
2023-07-29 10:55:00,271,0.0,0.0
2023-07-29 10:55:00,272,0.0,0.0
2023-07-29 10:55:00,273,0.0,0.0
2023-07-29 10:55:00,274,0.0,0.0
2023-07-29 10:55:00,275,152.0,100.0
2023-07-29 10:55:00,276,75.0,50.0
2023-07-29 10:55:00,277,144.0,100.0
2023-07-29 10:55:00,278,71.0,50.0
2023-07-29 10:55:00,279,153.0,153.0
2023-07-29 10:55:00,280,71.0,71.0
2023-07-29 10:55:00,281,154.0,140.558563
2023-07-29 10:55:00,282,75.0,68.777107
2023-07-29 10:55:00,283,154.0,100.0
2023-07-29 10:55:00,284,73.0,50.0
2023-07-29 10:55:00,285,24.055929,0.0
2023-07-29 10:55:00,286,74.0,50.0
2023-07-29 10:55:00,287,154.0,100.0
2023-07-29 10:55:00,288,72.0,50.0
2023-07-29 10:55:00,289,154.0,115.508438
2023-07-29 10:55:00,290,73.0,57.491558
2023-07-29 10:55:00,291,0.0,0.0
2023-07-29 10:55:00,292,0.0,0.0
2023-07-29 10:55:00,293,0.0,0.0
2023-07-29 10:55:00,294,0.0,0.0
2023-07-29 10:55:00,299,167.5,123.99823
2023-07-29 10:55:00,300,167.5,123.99823
2023-07-29 10:55:00,301,0.0,0.0
2023-07-29 10:55:00,302,166.0,123.99823
2023-07-29 10:55:00,303,192.0,132.0
2023-07-29 10:55:00,304,93.0,66.0
2023-07-29 10:55:00,305,351.0,351.0
2023-07-29 10:55:00,306,336.0,286.0
2023-07-29 10:55:00,307,346.0,346.0
2023-07-29 10:55:00,308,141.5,119.995728
2023-07-29 10:55:00,309,141.5,119.995728
2023-07-29 10:55:00,310,159.0,122.0
2023-07-29 10:55:00,311,145.5,119.995728
2023-07-29 10:55:00,312,145.5,119.995728
2023-07-29 10:55:00,313,164.0,122.0
2023-07-29 10:55:00,314,0.0,0.0
2023-07-29 10:55:00,315,0.0,0.0
2023-07-29 10:55:00,316,0.0,0.0
2023-07-29 10:55:00,317,25.145889,0.0
2023-07-29 10:55:00,318,25.306086,0.0
2023-07-29 10:55:00,319,0.0,0.0
2023-07-29 10:55:00,320,147.5,122.0
2023-07-29 10:55:00,321,147.5,122.0
2023-07-29 10:55:00,322,170.0,136.0
2023-07-29 10:55:00,323,158.0,122.0
2023-07-29 10:55:00,324,158.0,122.0
2023-07-29 10:55:00,325,172.0,136.0
2023-07-29 10:55:00,326,134.0,112.0
2023-07-29 10:55:00,327,134.0,112.0
2023-07-29 10:55:00,328,172.0,150.0
2023-07-29 10:55:00,329,0.0,0.0
2023-07-29 10:55:00,330,0.0,0.0
2023-07-29 10:55:00,331,815.968628,815.968628
2023-07-29 10:55:00,332,0.0,0.0
2023-07-29 10:55:00,333,0.0,0.0
2023-07-29 10:55:00,334,0.0,0.0
2023-07-29 10:55:00,335,7.889197,0.0
2023-07-29 10:55:00,336,0.0,0.0
2023-07-29 10:55:00,337,38.5,38.5
2023-07-29 10:55:00,338,38.5,38.5
2023-07-29 10:55:00,339,29.0,29.0
2023-07-29 10:55:00,340,818.0,818.0
2023-07-29 10:55:00,341,817.0,817.0
2023-07-29 10:55:00,342,166.0,135.0
2023-07-29 10:55:00,343,0.0,0.0
2023-07-29 10:55:00,344,100.0,59.997864
2023-07-29 10:55:00,345,0.0,0.0
2023-07-29 10:55:00,346,93.533142,80.0
2023-07-29 10:55:00,347,0.0,0.0
2023-07-29 10:55:00,348,0.0,0.0
2023-07-29 10:55:00,349,0.0,0.0
2023-07-29 10:55:00,350,0.0,0.0
2023-07-29 10:55:00,351,0.0,0.0
2023-07-29 10:55:00,352,0.0,0.0
2023-07-29 10:55:00,353,0.0,0.0
2023-07-29 10:55:00,354,0.0,0.0
2023-07-29 10:55:00,355,0.0,0.0
2023-07-29 10:55:00,356,0.0,0.0
2023-07-29 10:55:00,357,13.0,10.0
2023-07-29 10:55:00,358,0.0,0.0
2023-07-29 10:55:00,359,18.5,10.000153
2023-07-29 10:55:00,360,0.0,0.0
2023-07-29 10:55:00,361,23.25,7.0
2023-07-29 10:55:00,362,23.25,7.0
2023-07-29 10:55:00,363,0.0,0.0
2023-07-29 10:55:00,364,0.0,0.0
2023-07-29 10:55:00,365,715.312012,715.312012
2023-07-29 10:55:00,366,399.314575,355.0
2023-07-29 10:55:00,367,404.213501,355.0
2023-07-29 10:55:00,368,0.0,0.0
2023-07-29 10:55:00,369,0.0,0.0
2023-07-29 10:55:00,370,0.0,0.0
2023-07-29 10:55:00,371,0.0,0.0
2023-07-29 10:55:00,372,0.0,0.0
2023-07-29 10:55:00,373,0.0,0.0
2023-07-29 10:55:00,374,0.0,0.0
2023-07-29 10:55:00,375,0.0,0.0
2023-07-29 10:55:00,376,153.0,116.662704
2023-07-29 10:55:00,377,153.0,116.662704
2023-07-29 10:55:00,378,175.0,116.662704
2023-07-29 10:55:00,379,38.0,31.0
2023-07-29 10:55:00,380,0.0,0.0
2023-07-29 10:55:00,381,0.0,0.0
2023-07-29 10:55:00,382,158.5,129.972046
2023-07-29 10:55:00,383,158.5,129.972046
2023-07-29 10:55:00,384,186.0,129.972046
2023-07-29 10:55:00,385,262.5,181.090759
2023-07-29 10:55:00,386,262.5,181.945251
2023-07-29 10:55:00,387,274.0,202.0
2023-07-29 10:55:00,388,0.0,0.0
2023-07-29 10:55:00,389,0.0,0.0
2023-07-29 10:55:00,390,0.0,0.0
2023-07-29 10:55:00,419,280.0,190.002136
2023-07-29 10:55:00,420,280.0,190.002136
2023-07-29 10:55:00,421,263.0,190.002136
2023-07-29 10:55:00,422,242.144699,180.0
2023-07-29 10:55:00,423,242.597946,180.0
2023-07-29 10:55:00,432,291.0,216.0
2023-07-29 10:55:00,433,360.653503,360.653503
2023-07-29 10:55:00,434,260.0,260.0
2023-07-29 10:55:00,435,260.0,260.0
2023-07-29 10:55:00,436,262.5,180.013397
2023-07-29 10:55:00,437,262.5,180.013397
2023-07-29 10:55:00,438,263.0,263.0
2023-07-29 10:55:00,439,266.0,208.0
2023-07-29 10:55:00,440,151.0,120.0
2023-07-29 10:55:00,441,151.0,120.0
2023-07-29 10:55:00,442,167.0,120.0
2023-07-29 10:55:00,443,0.0,0.0
2023-07-29 10:55:00,444,0.0,0.0
2023-07-29 10:55:00,450,210.0,206.0
2023-07-29 10:55:00,451,111.0,111.0
2023-07-29 10:55:00,452,230.0,230.0
2023-07-29 10:55:00,453,127.0,127.0
2023-07-29 10:55:00,459,0.0,0.0
2023-07-29 10:55:00,467,12.0,5.000153
2023-07-29 10:55:00,468,12.0,4.000366
2023-07-29 10:55:00,469,5.000153,1.600391
2023-07-29 10:55:00,471,5.326659,0.0
2023-07-29 10:55:00,472,213.0,213.0
2023-07-29 10:55:00,473,125.0,125.0
2023-07-29 10:55:00,474,215.0,215.0
2023-07-29 10:55:00,475,125.0,125.0
2023-07-29 10:55:00,477,242.5,164.0
2023-07-29 10:55:00,478,242.5,164.0
2023-07-29 10:55:00,479,251.0,163.986282
2023-07-29 10:55:00,480,240.5,164.0
2023-07-29 10:55:00,481,240.5,164.0
2023-07-29 10:55:00,482,249.0,163.986282
2023-07-29 10:55:00,485,45.0,20.00061
2023-07-29 10:55:00,486,0.0,0.0
2023-07-29 10:55:00,487,0.0,0.0
2023-07-29 10:55:00,488,23.0,14.00032
2023-07-29 10:55:00,489,997.0,795.0
2023-07-29 10:55:00,490,999.0,795.0
2023-07-29 10:55:00,491,969.0,791.0
2023-07-29 10:55:00,492,968.0,786.0
2023-07-29 10:55:00,493,994.0,795.0
2023-07-29 10:55:00,494,993.0,795.0
2023-07-29 10:55:00,495,299.999908,200.0
2023-07-29 10:55:00,496,0.0,0.0
2023-07-29 10:55:00,497,400.0,240.0
2023-07-29 10:55:00,498,0.0,0.0
2023-07-29 10:55:00,499,0.0,0.0
2023-07-29 10:55:00,501,276.5,276.5
2023-07-29 10:55:00,502,273.238281,273.238281
2023-07-29 10:55:00,503,288.0,288.0
2023-07-29 10:55:00,507,135.0,59.001785
2023-07-29 10:55:00,508,139.199997,106.0
2023-07-29 10:55:00,511,0.0,0.0
2023-07-29 10:55:00,512,0.0,0.0
2023-07-29 10:55:00,513,311.0,311.0
2023-07-29 10:55:00,514,135.0,135.0
2023-07-29 10:55:00,516,680.005859,580.0
2023-07-29 10:55:00,521,753.160706,753.160706
2023-07-29 10:55:00,522,939.0,761.881653
2023-07-29 10:55:00,523,0.0,0.0
2023-07-29 10:55:00,524,0.0,0.0
2023-07-29 10:55:00,525,0.0,0.0
2023-07-29 10:55:00,526,234.148682,131.0
2023-07-29 10:55:00,527,1357.0,1058.099976
2023-07-29 10:55:00,528,131.0,131.0
2023-07-29 10:55:00,529,783.730774,577.0
2023-07-29 10:55:00,530,860.192322,640.883423
2023-07-29 10:55:00,533,0.0,0.0
2023-07-29 10:55:00,534,0.0,0.0
2023-07-29 10:55:00,535,0.0,0.0
2023-07-29 10:55:00,536,0.0,0.0
2023-07-29 10:55:00,537,0.0,0.0
2023-07-29 10:55:00,538,0.0,0.0
2023-07-29 10:55:00,539,324.0,168.0
2023-07-29 10:55:00,540,166.0,84.0
2023-07-29 10:55:00,541,0.0,0.0
2023-07-29 10:55:00,542,0.0,0.0
2023-07-29 10:55:00,544,1012.0,795.0
2023-07-29 10:55:00,545,1012.0,795.0
2023-07-29 10:55:00,546,340.5,186.0
2023-07-29 10:55:00,547,340.5,186.0
2023-07-29 10:55:00,548,326.0,254.0
2023-07-29 10:55:00,549,0.0,0.0
2023-07-29 10:55:00,550,0.0,0.0
2023-07-29 10:55:00,552,0.0,0.0
2023-07-29 10:55:00,553,0.0,0.0
2023-07-29 11:00:00,1,50.0,20.001221
2023-07-29 11:00:00,2,0.0,0.0
2023-07-29 11:00:00,3,0.0,0.0
2023-07-29 11:00:00,4,364.991486,330.0
2023-07-29 11:00:00,5,364.991486,330.0
2023-07-29 11:00:00,6,0.0,0.0
2023-07-29 11:00:00,7,376.324158,330.0
2023-07-29 11:00:00,8,0.0,0.0
2023-07-29 11:00:00,9,379.72049,330.0
2023-07-29 11:00:00,10,0.0,0.0
2023-07-29 11:00:00,11,0.0,0.0
2023-07-29 11:00:00,12,350.0,200.0
2023-07-29 11:00:00,15,365.742279,305.742279
2023-07-29 11:00:00,16,0.0,0.0
2023-07-29 11:00:00,17,333.785004,293.785004
2023-07-29 11:00:00,18,0.0,0.0
2023-07-29 11:00:00,27,615.0,615.0
2023-07-29 11:00:00,28,0.0,0.0
2023-07-29 11:00:00,29,612.0,612.0
2023-07-29 11:00:00,33,14.844582,11.0
2023-07-29 11:00:00,36,998.0,795.0
2023-07-29 11:00:00,37,992.0,795.0
2023-07-29 11:00:00,43,0.0,0.0
2023-07-29 11:00:00,46,311.633148,280.0
2023-07-29 11:00:00,47,0.0,0.0
2023-07-29 11:00:00,48,0.0,0.0
2023-07-29 11:00:00,49,365.090607,315.101349
2023-07-29 11:00:00,50,0.0,0.0
2023-07-29 11:00:00,51,280.014557,280.014557
2023-07-29 11:00:00,52,0.0,0.0
2023-07-29 11:00:00,53,0.0,0.0
2023-07-29 11:00:00,54,0.0,0.0
2023-07-29 11:00:00,55,0.0,0.0
2023-07-29 11:00:00,56,0.0,0.0
2023-07-29 11:00:00,57,0.0,0.0
2023-07-29 11:00:00,58,0.0,0.0
2023-07-29 11:00:00,59,0.0,0.0
2023-07-29 11:00:00,60,0.0,0.0
2023-07-29 11:00:00,61,0.0,0.0
2023-07-29 11:00:00,62,359.487091,359.487091
2023-07-29 11:00:00,63,0.0,0.0
2023-07-29 11:00:00,64,280.014557,280.014557
2023-07-29 11:00:00,65,399.408722,399.408722
2023-07-29 11:00:00,66,0.0,0.0
2023-07-29 11:00:00,67,0.0,0.0
2023-07-29 11:00:00,68,394.647858,394.647858
2023-07-29 11:00:00,69,0.0,0.0
2023-07-29 11:00:00,70,850.928467,850.928467
2023-07-29 11:00:00,71,0.0,0.0
2023-07-29 11:00:00,72,43.5,25.002136
2023-07-29 11:00:00,73,0.0,0.0
2023-07-29 11:00:00,74,0.0,0.0
2023-07-29 11:00:00,75,0.0,0.0
2023-07-29 11:00:00,76,0.0,0.0
2023-07-29 11:00:00,77,0.0,0.0
2023-07-29 11:00:00,78,0.0,0.0
2023-07-29 11:00:00,79,155.0,110.005325
2023-07-29 11:00:00,80,78.5,65.0
2023-07-29 11:00:00,83,330.377655,330.377655
2023-07-29 11:00:00,84,0.0,0.0
2023-07-29 11:00:00,85,320.0,320.0
2023-07-29 11:00:00,86,0.0,0.0
2023-07-29 11:00:00,87,329.583588,329.583588
2023-07-29 11:00:00,88,0.0,0.0
2023-07-29 11:00:00,89,380.018097,380.018097
2023-07-29 11:00:00,90,0.0,0.0
2023-07-29 11:00:00,91,750.0,750.0
2023-07-29 11:00:00,92,746.9375,746.9375
2023-07-29 11:00:00,95,0.0,0.0
2023-07-29 11:00:00,96,0.0,0.0
2023-07-29 11:00:00,97,0.0,0.0
2023-07-29 11:00:00,98,0.0,0.0
2023-07-29 11:00:00,99,0.0,0.0
2023-07-29 11:00:00,100,0.0,0.0
2023-07-29 11:00:00,101,0.0,0.0
2023-07-29 11:00:00,102,0.0,0.0
2023-07-29 11:00:00,103,0.0,0.0
2023-07-29 11:00:00,104,0.0,0.0
2023-07-29 11:00:00,105,0.0,0.0
2023-07-29 11:00:00,106,0.0,0.0
2023-07-29 11:00:00,107,0.0,0.0
2023-07-29 11:00:00,108,0.0,0.0
2023-07-29 11:00:00,112,32.0,32.0
2023-07-29 11:00:00,113,32.0,32.0
2023-07-29 11:00:00,114,21.0,21.0
2023-07-29 11:00:00,115,0.0,0.0
2023-07-29 11:00:00,116,750.045654,750.045654
2023-07-29 11:00:00,117,100.0,60.000153
2023-07-29 11:00:00,118,100.0,60.000153
2023-07-29 11:00:00,119,0.0,0.0
2023-07-29 11:00:00,120,0.0,0.0
2023-07-29 11:00:00,126,0.0,0.0
2023-07-29 11:00:00,127,11.0,8.0
2023-07-29 11:00:00,128,994.0,750.0
2023-07-29 11:00:00,129,991.0,750.0
2023-07-29 11:00:00,130,0.0,0.0
2023-07-29 11:00:00,131,985.0,718.0
2023-07-29 11:00:00,132,936.0,758.0
2023-07-29 11:00:00,133,0.0,0.0
2023-07-29 11:00:00,134,0.0,0.0
2023-07-29 11:00:00,135,210.0,210.0
2023-07-29 11:00:00,136,0.0,0.0
2023-07-29 11:00:00,137,0.0,0.0
2023-07-29 11:00:00,138,0.0,0.0
2023-07-29 11:00:00,139,276.5,192.0
2023-07-29 11:00:00,140,0.0,0.0
2023-07-29 11:00:00,141,135.0,94.0
2023-07-29 11:00:00,142,88.0,88.0
2023-07-29 11:00:00,143,88.907463,88.907463
2023-07-29 11:00:00,144,104.0,104.0
2023-07-29 11:00:00,145,96.702141,88.436272
2023-07-29 11:00:00,146,96.702141,88.436272
2023-07-29 11:00:00,147,132.301056,126.589798
2023-07-29 11:00:00,150,0.0,0.0
2023-07-29 11:00:00,151,0.0,0.0
2023-07-29 11:00:00,152,0.0,0.0
2023-07-29 11:00:00,153,0.0,0.0
2023-07-29 11:00:00,154,226.0,134.0
2023-07-29 11:00:00,155,120.0,67.0
2023-07-29 11:00:00,156,375.0,350.0
2023-07-29 11:00:00,158,0.0,0.0
2023-07-29 11:00:00,159,1009.0,795.0
2023-07-29 11:00:00,160,0.0,0.0
2023-07-29 11:00:00,161,0.0,0.0
2023-07-29 11:00:00,162,0.0,0.0
2023-07-29 11:00:00,166,0.0,0.0
2023-07-29 11:00:00,167,0.0,0.0
2023-07-29 11:00:00,168,0.0,0.0
2023-07-29 11:00:00,169,0.0,0.0
2023-07-29 11:00:00,170,0.0,0.0
2023-07-29 11:00:00,171,0.0,0.0
2023-07-29 11:00:00,172,0.0,0.0
2023-07-29 11:00:00,173,0.0,0.0
2023-07-29 11:00:00,174,0.0,0.0
2023-07-29 11:00:00,175,0.0,0.0
2023-07-29 11:00:00,176,276.0,153.920074
2023-07-29 11:00:00,177,147.0,107.0
2023-07-29 11:00:00,178,0.0,0.0
2023-07-29 11:00:00,179,0.0,0.0
2023-07-29 11:00:00,180,0.0,0.0
2023-07-29 11:00:00,181,0.0,0.0
2023-07-29 11:00:00,182,0.0,0.0
2023-07-29 11:00:00,183,0.0,0.0
2023-07-29 11:00:00,184,0.0,0.0
2023-07-29 11:00:00,185,0.0,0.0
2023-07-29 11:00:00,186,0.0,0.0
2023-07-29 11:00:00,187,0.0,0.0
2023-07-29 11:00:00,188,0.0,0.0
2023-07-29 11:00:00,189,0.0,0.0
2023-07-29 11:00:00,190,1001.0,795.0
2023-07-29 11:00:00,191,1001.0,795.0
2023-07-29 11:00:00,193,16.999903,11.999903
2023-07-29 11:00:00,194,0.0,0.0
2023-07-29 11:00:00,195,20.235546,10.0
2023-07-29 11:00:00,196,0.0,0.0
2023-07-29 11:00:00,197,0.0,0.0
2023-07-29 11:00:00,198,0.0,0.0
2023-07-29 11:00:00,200,0.0,0.0
2023-07-29 11:00:00,207,0.0,0.0
2023-07-29 11:00:00,208,0.0,0.0
2023-07-29 11:00:00,209,0.0,0.0
2023-07-29 11:00:00,210,0.0,0.0
2023-07-29 11:00:00,211,0.0,0.0
2023-07-29 11:00:00,212,0.0,0.0
2023-07-29 11:00:00,213,0.0,0.0
2023-07-29 11:00:00,214,0.0,0.0
2023-07-29 11:00:00,215,0.0,0.0
2023-07-29 11:00:00,216,0.0,0.0
2023-07-29 11:00:00,217,23.25,20.99826
2023-07-29 11:00:00,218,23.25,20.99826
2023-07-29 11:00:00,219,23.25,20.99826
2023-07-29 11:00:00,220,23.25,20.99826
2023-07-29 11:00:00,231,0.0,0.0
2023-07-29 11:00:00,232,0.0,0.0
2023-07-29 11:00:00,233,0.0,0.0
2023-07-29 11:00:00,234,0.0,0.0
2023-07-29 11:00:00,237,0.0,0.0
2023-07-29 11:00:00,238,0.0,0.0
2023-07-29 11:00:00,240,269.0,232.641754
2023-07-29 11:00:00,241,139.0,118.449684
2023-07-29 11:00:00,242,0.0,0.0
2023-07-29 11:00:00,243,45.135292,0.0
2023-07-29 11:00:00,244,161.0,153.367706
2023-07-29 11:00:00,247,0.0,0.0
2023-07-29 11:00:00,248,0.0,0.0
2023-07-29 11:00:00,249,152.0,99.645386
2023-07-29 11:00:00,250,152.0,99.425659
2023-07-29 11:00:00,251,152.0,99.590454
2023-07-29 11:00:00,252,252.0,195.0
2023-07-29 11:00:00,253,96.0,69.000366
2023-07-29 11:00:00,254,39.0,34.500183
2023-07-29 11:00:00,255,234.0,167.0
2023-07-29 11:00:00,256,234.0,167.0
2023-07-29 11:00:00,257,260.0,216.0
2023-07-29 11:00:00,258,239.5,162.007477
2023-07-29 11:00:00,259,239.5,162.007477
2023-07-29 11:00:00,260,245.0,208.0
2023-07-29 11:00:00,264,0.0,0.0
2023-07-29 11:00:00,265,10.000229,5.000229
2023-07-29 11:00:00,266,0.0,0.0
2023-07-29 11:00:00,267,0.0,0.0
2023-07-29 11:00:00,268,235.0,131.0
2023-07-29 11:00:00,269,235.0,131.0
2023-07-29 11:00:00,270,240.0,131.0
2023-07-29 11:00:00,271,0.0,0.0
2023-07-29 11:00:00,272,0.0,0.0
2023-07-29 11:00:00,273,0.0,0.0
2023-07-29 11:00:00,274,0.0,0.0
2023-07-29 11:00:00,275,152.0,100.0
2023-07-29 11:00:00,276,75.0,50.0
2023-07-29 11:00:00,277,144.0,100.0
2023-07-29 11:00:00,278,71.0,50.0
2023-07-29 11:00:00,279,153.0,153.0
2023-07-29 11:00:00,280,71.0,71.0
2023-07-29 11:00:00,281,154.0,100.0
2023-07-29 11:00:00,282,75.0,50.0
2023-07-29 11:00:00,283,154.0,100.0
2023-07-29 11:00:00,284,73.0,50.0
2023-07-29 11:00:00,285,24.462311,0.0
2023-07-29 11:00:00,286,74.0,50.0
2023-07-29 11:00:00,287,154.0,100.0
2023-07-29 11:00:00,288,72.0,50.0
2023-07-29 11:00:00,289,154.0,124.724136
2023-07-29 11:00:00,290,73.0,60.530651
2023-07-29 11:00:00,291,0.0,0.0
2023-07-29 11:00:00,292,0.0,0.0
2023-07-29 11:00:00,293,0.0,0.0
2023-07-29 11:00:00,294,0.0,0.0
2023-07-29 11:00:00,299,167.5,123.99823
2023-07-29 11:00:00,300,167.5,123.99823
2023-07-29 11:00:00,301,0.0,0.0
2023-07-29 11:00:00,302,166.0,123.99823
2023-07-29 11:00:00,303,192.0,132.0
2023-07-29 11:00:00,304,93.0,66.0
2023-07-29 11:00:00,305,351.0,351.0
2023-07-29 11:00:00,306,336.0,286.0
2023-07-29 11:00:00,307,346.0,346.0
2023-07-29 11:00:00,308,141.5,119.995728
2023-07-29 11:00:00,309,141.5,119.995728
2023-07-29 11:00:00,310,159.0,122.0
2023-07-29 11:00:00,311,145.5,119.995728
2023-07-29 11:00:00,312,145.5,119.995728
2023-07-29 11:00:00,313,164.0,122.0
2023-07-29 11:00:00,314,0.0,0.0
2023-07-29 11:00:00,315,0.0,0.0
2023-07-29 11:00:00,316,0.0,0.0
2023-07-29 11:00:00,317,35.465748,0.0
2023-07-29 11:00:00,318,35.542053,0.0
2023-07-29 11:00:00,319,0.0,0.0
2023-07-29 11:00:00,320,147.5,122.0
2023-07-29 11:00:00,321,147.5,122.0
2023-07-29 11:00:00,322,170.0,136.0
2023-07-29 11:00:00,323,158.0,122.0
2023-07-29 11:00:00,324,158.0,122.0
2023-07-29 11:00:00,325,172.0,136.0
2023-07-29 11:00:00,326,134.0,112.0
2023-07-29 11:00:00,327,134.0,112.0
2023-07-29 11:00:00,328,172.0,150.0
2023-07-29 11:00:00,329,0.0,0.0
2023-07-29 11:00:00,330,0.0,0.0
2023-07-29 11:00:00,331,815.968628,815.968628
2023-07-29 11:00:00,332,0.0,0.0
2023-07-29 11:00:00,333,0.0,0.0
2023-07-29 11:00:00,334,0.0,0.0
2023-07-29 11:00:00,335,7.870832,0.0
2023-07-29 11:00:00,336,0.0,0.0
2023-07-29 11:00:00,337,38.5,38.5
2023-07-29 11:00:00,338,38.5,38.5
2023-07-29 11:00:00,339,29.0,29.0
2023-07-29 11:00:00,340,818.0,818.0
2023-07-29 11:00:00,341,817.0,817.0
2023-07-29 11:00:00,342,166.0,135.0
2023-07-29 11:00:00,343,0.0,0.0
2023-07-29 11:00:00,344,100.0,59.997864
2023-07-29 11:00:00,345,0.0,0.0
2023-07-29 11:00:00,346,93.647583,80.0
2023-07-29 11:00:00,347,0.0,0.0
2023-07-29 11:00:00,348,0.0,0.0
2023-07-29 11:00:00,349,0.0,0.0
2023-07-29 11:00:00,350,0.0,0.0
2023-07-29 11:00:00,351,0.0,0.0
2023-07-29 11:00:00,352,0.0,0.0
2023-07-29 11:00:00,353,0.0,0.0
2023-07-29 11:00:00,354,0.0,0.0
2023-07-29 11:00:00,355,0.0,0.0
2023-07-29 11:00:00,356,0.0,0.0
2023-07-29 11:00:00,357,13.0,10.0
2023-07-29 11:00:00,358,0.0,0.0
2023-07-29 11:00:00,359,18.5,10.000153
2023-07-29 11:00:00,360,0.0,0.0
2023-07-29 11:00:00,361,23.25,7.0
2023-07-29 11:00:00,362,23.25,7.0
2023-07-29 11:00:00,363,0.0,0.0
2023-07-29 11:00:00,364,0.0,0.0
2023-07-29 11:00:00,365,715.312012,715.312012
2023-07-29 11:00:00,366,399.914429,355.0
2023-07-29 11:00:00,367,404.51355,355.0
2023-07-29 11:00:00,368,0.0,0.0
2023-07-29 11:00:00,369,0.0,0.0
2023-07-29 11:00:00,370,0.0,0.0
2023-07-29 11:00:00,371,0.0,0.0
2023-07-29 11:00:00,372,0.0,0.0
2023-07-29 11:00:00,373,0.0,0.0
2023-07-29 11:00:00,374,0.0,0.0
2023-07-29 11:00:00,375,0.0,0.0
2023-07-29 11:00:00,376,153.0,116.662704
2023-07-29 11:00:00,377,153.0,116.662704
2023-07-29 11:00:00,378,175.0,116.662704
2023-07-29 11:00:00,379,38.0,31.0
2023-07-29 11:00:00,380,0.0,0.0
2023-07-29 11:00:00,381,0.0,0.0
2023-07-29 11:00:00,382,158.5,129.972046
2023-07-29 11:00:00,383,158.5,129.972046
2023-07-29 11:00:00,384,186.0,129.972046
2023-07-29 11:00:00,385,262.5,181.044983
2023-07-29 11:00:00,386,262.5,181.609558
2023-07-29 11:00:00,387,274.0,202.0
2023-07-29 11:00:00,388,0.0,0.0
2023-07-29 11:00:00,389,0.0,0.0
2023-07-29 11:00:00,390,0.0,0.0
2023-07-29 11:00:00,419,280.0,190.002136
2023-07-29 11:00:00,420,280.0,190.002136
2023-07-29 11:00:00,421,263.0,190.002136
2023-07-29 11:00:00,422,243.202194,180.0
2023-07-29 11:00:00,423,243.617599,180.0
2023-07-29 11:00:00,432,291.0,216.0
2023-07-29 11:00:00,433,391.976929,391.976929
2023-07-29 11:00:00,434,260.0,260.0
2023-07-29 11:00:00,435,260.0,260.0
2023-07-29 11:00:00,436,262.5,262.5
2023-07-29 11:00:00,437,262.5,262.5
2023-07-29 11:00:00,438,263.0,263.0
2023-07-29 11:00:00,439,266.0,208.0
2023-07-29 11:00:00,440,151.0,120.0
2023-07-29 11:00:00,441,151.0,120.0
2023-07-29 11:00:00,442,167.0,120.0
2023-07-29 11:00:00,443,0.0,0.0
2023-07-29 11:00:00,444,0.0,0.0
2023-07-29 11:00:00,450,210.0,206.0
2023-07-29 11:00:00,451,111.0,111.0
2023-07-29 11:00:00,452,230.0,230.0
2023-07-29 11:00:00,453,127.0,127.0
2023-07-29 11:00:00,459,0.0,0.0
2023-07-29 11:00:00,467,12.0,5.000153
2023-07-29 11:00:00,468,12.0,4.000366
2023-07-29 11:00:00,469,5.000153,1.600391
2023-07-29 11:00:00,471,5.243064,0.0
2023-07-29 11:00:00,472,213.0,213.0
2023-07-29 11:00:00,473,125.0,125.0
2023-07-29 11:00:00,474,215.0,215.0
2023-07-29 11:00:00,475,125.0,125.0
2023-07-29 11:00:00,477,242.5,164.0
2023-07-29 11:00:00,478,242.5,164.0
2023-07-29 11:00:00,479,251.0,163.986282
2023-07-29 11:00:00,480,240.5,164.0
2023-07-29 11:00:00,481,240.5,164.0
2023-07-29 11:00:00,482,249.0,163.986282
2023-07-29 11:00:00,485,45.0,20.00061
2023-07-29 11:00:00,486,0.0,0.0
2023-07-29 11:00:00,487,0.0,0.0
2023-07-29 11:00:00,488,23.0,14.00032
2023-07-29 11:00:00,489,997.0,795.0
2023-07-29 11:00:00,490,999.0,795.0
2023-07-29 11:00:00,491,969.0,791.0
2023-07-29 11:00:00,492,968.0,786.0
2023-07-29 11:00:00,493,994.0,795.0
2023-07-29 11:00:00,494,993.0,795.0
2023-07-29 11:00:00,495,299.999908,200.0
2023-07-29 11:00:00,496,0.0,0.0
2023-07-29 11:00:00,497,400.0,240.0
2023-07-29 11:00:00,498,0.0,0.0
2023-07-29 11:00:00,499,0.0,0.0
2023-07-29 11:00:00,501,276.5,276.5
2023-07-29 11:00:00,502,279.73877,279.73877
2023-07-29 11:00:00,503,288.0,288.0
2023-07-29 11:00:00,507,135.0,59.001785
2023-07-29 11:00:00,508,139.199997,106.0
2023-07-29 11:00:00,511,0.0,0.0
2023-07-29 11:00:00,512,0.0,0.0
2023-07-29 11:00:00,513,311.0,311.0
2023-07-29 11:00:00,514,135.0,135.0
2023-07-29 11:00:00,516,680.005859,580.0
2023-07-29 11:00:00,521,780.625244,722.73877
2023-07-29 11:00:00,522,939.0,764.898438
2023-07-29 11:00:00,523,0.0,0.0
2023-07-29 11:00:00,524,0.0,0.0
2023-07-29 11:00:00,525,0.0,0.0
2023-07-29 11:00:00,526,231.928467,131.0
2023-07-29 11:00:00,527,1357.0,1058.099976
2023-07-29 11:00:00,528,131.0,131.0
2023-07-29 11:00:00,529,783.730774,577.0
2023-07-29 11:00:00,530,860.192322,640.687073
2023-07-29 11:00:00,533,0.0,0.0
2023-07-29 11:00:00,534,0.0,0.0
2023-07-29 11:00:00,535,0.0,0.0
2023-07-29 11:00:00,536,0.0,0.0
2023-07-29 11:00:00,537,0.0,0.0
2023-07-29 11:00:00,538,0.0,0.0
2023-07-29 11:00:00,539,324.0,168.0
2023-07-29 11:00:00,540,166.0,84.0
2023-07-29 11:00:00,541,0.0,0.0
2023-07-29 11:00:00,542,0.0,0.0
2023-07-29 11:00:00,544,1012.0,795.0
2023-07-29 11:00:00,545,1012.0,795.0
2023-07-29 11:00:00,546,340.5,186.0
2023-07-29 11:00:00,547,340.5,186.0
2023-07-29 11:00:00,548,326.0,254.0
2023-07-29 11:00:00,549,0.0,0.0
2023-07-29 11:00:00,550,0.0,0.0
2023-07-29 11:00:00,552,0.0,0.0
2023-07-29 11:00:00,553,0.0,0.0
2023-07-29 11:05:00,1,50.0,20.001221
2023-07-29 11:05:00,2,0.0,0.0
2023-07-29 11:05:00,3,0.0,0.0
2023-07-29 11:05:00,4,364.991486,330.0
2023-07-29 11:05:00,5,364.991486,330.0
2023-07-29 11:05:00,6,0.0,0.0
2023-07-29 11:05:00,7,379.993195,330.0
2023-07-29 11:05:00,8,0.0,0.0
2023-07-29 11:05:00,9,379.72049,330.0
2023-07-29 11:05:00,10,0.0,0.0
2023-07-29 11:05:00,11,0.0,0.0
2023-07-29 11:05:00,12,350.0,200.0
2023-07-29 11:05:00,15,343.710205,287.109009
2023-07-29 11:05:00,16,0.0,0.0
2023-07-29 11:05:00,17,343.754425,303.754425
2023-07-29 11:05:00,18,0.0,0.0
2023-07-29 11:05:00,27,615.0,615.0
2023-07-29 11:05:00,28,0.0,0.0
2023-07-29 11:05:00,29,612.0,612.0
2023-07-29 11:05:00,33,14.844582,11.0
2023-07-29 11:05:00,36,998.0,795.0
2023-07-29 11:05:00,37,992.0,795.0
2023-07-29 11:05:00,43,0.0,0.0
2023-07-29 11:05:00,46,280.0,280.0
2023-07-29 11:05:00,47,0.0,0.0
2023-07-29 11:05:00,48,0.0,0.0
2023-07-29 11:05:00,49,365.090607,315.101349
2023-07-29 11:05:00,50,0.0,0.0
2023-07-29 11:05:00,51,280.014557,280.014557
2023-07-29 11:05:00,52,0.0,0.0
2023-07-29 11:05:00,53,0.0,0.0
2023-07-29 11:05:00,54,0.0,0.0
2023-07-29 11:05:00,55,0.0,0.0
2023-07-29 11:05:00,56,0.0,0.0
2023-07-29 11:05:00,57,0.0,0.0
2023-07-29 11:05:00,58,0.0,0.0
2023-07-29 11:05:00,59,0.0,0.0
2023-07-29 11:05:00,60,0.0,0.0
2023-07-29 11:05:00,61,0.0,0.0
2023-07-29 11:05:00,62,359.023987,359.023987
2023-07-29 11:05:00,63,0.0,0.0
2023-07-29 11:05:00,64,280.014557,280.014557
2023-07-29 11:05:00,65,399.408722,399.408722
2023-07-29 11:05:00,66,0.0,0.0
2023-07-29 11:05:00,67,0.0,0.0
2023-07-29 11:05:00,68,394.647858,394.647858
2023-07-29 11:05:00,69,0.0,0.0
2023-07-29 11:05:00,70,850.928467,850.928467
2023-07-29 11:05:00,71,0.0,0.0
2023-07-29 11:05:00,72,43.5,25.002136
2023-07-29 11:05:00,73,0.0,0.0
2023-07-29 11:05:00,74,0.0,0.0
2023-07-29 11:05:00,75,0.0,0.0
2023-07-29 11:05:00,76,0.0,0.0
2023-07-29 11:05:00,77,0.0,0.0
2023-07-29 11:05:00,78,0.0,0.0
2023-07-29 11:05:00,79,155.0,110.005325
2023-07-29 11:05:00,80,78.5,65.0
2023-07-29 11:05:00,83,330.377655,330.377655
2023-07-29 11:05:00,84,0.0,0.0
2023-07-29 11:05:00,85,320.0,320.0
2023-07-29 11:05:00,86,0.0,0.0
2023-07-29 11:05:00,87,329.583588,329.583588
2023-07-29 11:05:00,88,0.0,0.0
2023-07-29 11:05:00,89,380.018097,380.018097
2023-07-29 11:05:00,90,0.0,0.0
2023-07-29 11:05:00,91,750.0,750.0
2023-07-29 11:05:00,92,746.9375,746.9375
2023-07-29 11:05:00,95,0.0,0.0
2023-07-29 11:05:00,96,0.0,0.0
2023-07-29 11:05:00,97,0.0,0.0
2023-07-29 11:05:00,98,0.0,0.0
2023-07-29 11:05:00,99,0.0,0.0
2023-07-29 11:05:00,100,0.0,0.0
2023-07-29 11:05:00,101,0.0,0.0
2023-07-29 11:05:00,102,0.0,0.0
2023-07-29 11:05:00,103,0.0,0.0
2023-07-29 11:05:00,104,0.0,0.0
2023-07-29 11:05:00,105,0.0,0.0
2023-07-29 11:05:00,106,0.0,0.0
2023-07-29 11:05:00,107,0.0,0.0
2023-07-29 11:05:00,108,0.0,0.0
2023-07-29 11:05:00,112,32.0,32.0
2023-07-29 11:05:00,113,32.0,32.0
2023-07-29 11:05:00,114,21.0,21.0
2023-07-29 11:05:00,115,0.0,0.0
2023-07-29 11:05:00,116,750.045654,750.045654
2023-07-29 11:05:00,117,100.0,60.000153
2023-07-29 11:05:00,118,100.0,60.000153
2023-07-29 11:05:00,119,0.0,0.0
2023-07-29 11:05:00,120,0.0,0.0
2023-07-29 11:05:00,126,0.0,0.0
2023-07-29 11:05:00,127,11.0,8.0
2023-07-29 11:05:00,128,994.0,750.0
2023-07-29 11:05:00,129,991.0,750.0
2023-07-29 11:05:00,130,0.0,0.0
2023-07-29 11:05:00,131,985.0,718.0
2023-07-29 11:05:00,132,936.0,758.0
2023-07-29 11:05:00,133,0.0,0.0
2023-07-29 11:05:00,134,0.0,0.0
2023-07-29 11:05:00,135,210.0,210.0
2023-07-29 11:05:00,136,0.0,0.0
2023-07-29 11:05:00,137,0.0,0.0
2023-07-29 11:05:00,138,0.0,0.0
2023-07-29 11:05:00,139,276.5,192.0
2023-07-29 11:05:00,140,0.0,0.0
2023-07-29 11:05:00,141,135.0,94.0
2023-07-29 11:05:00,142,88.0,88.0
2023-07-29 11:05:00,143,88.907463,88.907463
2023-07-29 11:05:00,144,104.0,104.0
2023-07-29 11:05:00,145,158.5,88.436272
2023-07-29 11:05:00,146,158.5,88.436272
2023-07-29 11:05:00,147,175.0,104.0
2023-07-29 11:05:00,150,0.0,0.0
2023-07-29 11:05:00,151,0.0,0.0
2023-07-29 11:05:00,152,0.0,0.0
2023-07-29 11:05:00,153,0.0,0.0
2023-07-29 11:05:00,154,226.0,134.0
2023-07-29 11:05:00,155,120.0,67.0
2023-07-29 11:05:00,156,375.0,350.0
2023-07-29 11:05:00,158,0.0,0.0
2023-07-29 11:05:00,159,1009.0,795.0
2023-07-29 11:05:00,160,0.0,0.0
2023-07-29 11:05:00,161,0.0,0.0
2023-07-29 11:05:00,162,0.0,0.0
2023-07-29 11:05:00,166,0.0,0.0
2023-07-29 11:05:00,167,0.0,0.0
2023-07-29 11:05:00,168,0.0,0.0
2023-07-29 11:05:00,169,0.0,0.0
2023-07-29 11:05:00,170,0.0,0.0
2023-07-29 11:05:00,171,0.0,0.0
2023-07-29 11:05:00,172,0.0,0.0
2023-07-29 11:05:00,173,0.0,0.0
2023-07-29 11:05:00,174,0.0,0.0
2023-07-29 11:05:00,175,0.0,0.0
2023-07-29 11:05:00,176,276.0,153.920074
2023-07-29 11:05:00,177,147.0,107.0
2023-07-29 11:05:00,178,0.0,0.0
2023-07-29 11:05:00,179,0.0,0.0
2023-07-29 11:05:00,180,0.0,0.0
2023-07-29 11:05:00,181,0.0,0.0
2023-07-29 11:05:00,182,0.0,0.0
2023-07-29 11:05:00,183,0.0,0.0
2023-07-29 11:05:00,184,0.0,0.0
2023-07-29 11:05:00,185,0.0,0.0
2023-07-29 11:05:00,186,0.0,0.0
2023-07-29 11:05:00,187,0.0,0.0
2023-07-29 11:05:00,188,0.0,0.0
2023-07-29 11:05:00,189,0.0,0.0
2023-07-29 11:05:00,190,1001.0,795.0
2023-07-29 11:05:00,191,1001.0,795.0
2023-07-29 11:05:00,193,16.999903,11.999903
2023-07-29 11:05:00,194,0.0,0.0
2023-07-29 11:05:00,195,20.235546,10.0
2023-07-29 11:05:00,196,0.0,0.0
2023-07-29 11:05:00,197,0.0,0.0
2023-07-29 11:05:00,198,0.0,0.0
2023-07-29 11:05:00,200,0.0,0.0
2023-07-29 11:05:00,207,0.0,0.0
2023-07-29 11:05:00,208,0.0,0.0
2023-07-29 11:05:00,209,0.0,0.0
2023-07-29 11:05:00,210,0.0,0.0
2023-07-29 11:05:00,211,0.0,0.0
2023-07-29 11:05:00,212,0.0,0.0
2023-07-29 11:05:00,213,0.0,0.0
2023-07-29 11:05:00,214,0.0,0.0
2023-07-29 11:05:00,215,0.0,0.0
2023-07-29 11:05:00,216,0.0,0.0
2023-07-29 11:05:00,217,23.25,20.99826
2023-07-29 11:05:00,218,23.25,20.99826
2023-07-29 11:05:00,219,23.25,20.99826
2023-07-29 11:05:00,220,23.25,20.99826
2023-07-29 11:05:00,231,0.0,0.0
2023-07-29 11:05:00,232,0.0,0.0
2023-07-29 11:05:00,233,0.0,0.0
2023-07-29 11:05:00,234,0.0,0.0
2023-07-29 11:05:00,237,0.0,0.0
2023-07-29 11:05:00,238,0.0,0.0
2023-07-29 11:05:00,240,269.0,252.802643
2023-07-29 11:05:00,241,139.0,129.844971
2023-07-29 11:05:00,242,0.0,0.0
2023-07-29 11:05:00,243,161.0,153.367706
2023-07-29 11:05:00,244,161.0,153.367706
2023-07-29 11:05:00,247,0.0,0.0
2023-07-29 11:05:00,248,0.0,0.0
2023-07-29 11:05:00,249,152.0,99.700317
2023-07-29 11:05:00,250,152.0,99.46228
2023-07-29 11:05:00,251,152.0,99.645386
2023-07-29 11:05:00,252,252.0,195.0
2023-07-29 11:05:00,253,96.0,69.000366
2023-07-29 11:05:00,254,39.0,34.500183
2023-07-29 11:05:00,255,234.0,167.0
2023-07-29 11:05:00,256,234.0,167.0
2023-07-29 11:05:00,257,260.0,216.0
2023-07-29 11:05:00,258,239.5,162.007477
2023-07-29 11:05:00,259,239.5,162.007477
2023-07-29 11:05:00,260,245.0,208.0
2023-07-29 11:05:00,264,0.0,0.0
2023-07-29 11:05:00,265,10.000229,5.000229
2023-07-29 11:05:00,266,0.0,0.0
2023-07-29 11:05:00,267,0.0,0.0
2023-07-29 11:05:00,268,235.0,131.0
2023-07-29 11:05:00,269,235.0,131.0
2023-07-29 11:05:00,270,240.0,131.0
2023-07-29 11:05:00,271,0.0,0.0
2023-07-29 11:05:00,272,0.0,0.0
2023-07-29 11:05:00,273,0.0,0.0
2023-07-29 11:05:00,274,0.0,0.0
2023-07-29 11:05:00,275,152.0,100.0
2023-07-29 11:05:00,276,75.0,50.0
2023-07-29 11:05:00,277,144.0,100.0
2023-07-29 11:05:00,278,71.0,50.0
2023-07-29 11:05:00,279,153.0,153.0
2023-07-29 11:05:00,280,71.0,71.0
2023-07-29 11:05:00,281,154.0,154.0
2023-07-29 11:05:00,282,75.0,75.0
2023-07-29 11:05:00,283,154.0,100.0
2023-07-29 11:05:00,284,73.0,50.0
2023-07-29 11:05:00,285,24.035435,0.0
2023-07-29 11:05:00,286,74.0,50.0
2023-07-29 11:05:00,287,154.0,100.0
2023-07-29 11:05:00,288,72.0,50.0
2023-07-29 11:05:00,289,154.0,154.0
2023-07-29 11:05:00,290,73.0,73.0
2023-07-29 11:05:00,291,0.0,0.0
2023-07-29 11:05:00,292,0.0,0.0
2023-07-29 11:05:00,293,0.0,0.0
2023-07-29 11:05:00,294,0.0,0.0
2023-07-29 11:05:00,299,167.5,123.99823
2023-07-29 11:05:00,300,167.5,123.99823
2023-07-29 11:05:00,301,0.0,0.0
2023-07-29 11:05:00,302,166.0,123.99823
2023-07-29 11:05:00,303,192.0,132.0
2023-07-29 11:05:00,304,93.0,66.0
2023-07-29 11:05:00,305,351.0,351.0
2023-07-29 11:05:00,306,336.0,286.0
2023-07-29 11:05:00,307,346.0,346.0
2023-07-29 11:05:00,308,141.5,119.995728
2023-07-29 11:05:00,309,141.5,119.995728
2023-07-29 11:05:00,310,159.0,122.0
2023-07-29 11:05:00,311,145.5,119.995728
2023-07-29 11:05:00,312,145.5,119.995728
2023-07-29 11:05:00,313,164.0,122.0
2023-07-29 11:05:00,314,0.0,0.0
2023-07-29 11:05:00,315,0.0,0.0
2023-07-29 11:05:00,316,0.0,0.0
2023-07-29 11:05:00,317,36.337467,0.0
2023-07-29 11:05:00,318,35.978909,0.0
2023-07-29 11:05:00,319,0.0,0.0
2023-07-29 11:05:00,320,147.5,122.0
2023-07-29 11:05:00,321,147.5,122.0
2023-07-29 11:05:00,322,170.0,136.0
2023-07-29 11:05:00,323,158.0,122.0
2023-07-29 11:05:00,324,158.0,122.0
2023-07-29 11:05:00,325,172.0,136.0
2023-07-29 11:05:00,326,134.0,112.0
2023-07-29 11:05:00,327,134.0,112.0
2023-07-29 11:05:00,328,172.0,150.0
2023-07-29 11:05:00,329,0.0,0.0
2023-07-29 11:05:00,330,0.0,0.0
2023-07-29 11:05:00,331,816.0,816.0
2023-07-29 11:05:00,332,0.0,0.0
2023-07-29 11:05:00,333,0.0,0.0
2023-07-29 11:05:00,334,0.0,0.0
2023-07-29 11:05:00,335,7.952753,0.0
2023-07-29 11:05:00,336,0.0,0.0
2023-07-29 11:05:00,337,38.5,38.5
2023-07-29 11:05:00,338,38.5,38.5
2023-07-29 11:05:00,339,29.0,29.0
2023-07-29 11:05:00,340,818.0,818.0
2023-07-29 11:05:00,341,817.0,817.0
2023-07-29 11:05:00,342,166.0,135.0
2023-07-29 11:05:00,343,0.0,0.0
2023-07-29 11:05:00,344,100.0,59.997864
2023-07-29 11:05:00,345,0.0,0.0
2023-07-29 11:05:00,346,94.071014,80.0
2023-07-29 11:05:00,347,0.0,0.0
2023-07-29 11:05:00,348,0.0,0.0
2023-07-29 11:05:00,349,0.0,0.0
2023-07-29 11:05:00,350,0.0,0.0
2023-07-29 11:05:00,351,0.0,0.0
2023-07-29 11:05:00,352,0.0,0.0
2023-07-29 11:05:00,353,0.0,0.0
2023-07-29 11:05:00,354,0.0,0.0
2023-07-29 11:05:00,355,0.0,0.0
2023-07-29 11:05:00,356,0.0,0.0
2023-07-29 11:05:00,357,13.0,10.0
2023-07-29 11:05:00,358,0.0,0.0
2023-07-29 11:05:00,359,18.5,10.000153
2023-07-29 11:05:00,360,0.0,0.0
2023-07-29 11:05:00,361,23.25,7.0
2023-07-29 11:05:00,362,23.25,7.0
2023-07-29 11:05:00,363,0.0,0.0
2023-07-29 11:05:00,364,0.0,0.0
2023-07-29 11:05:00,365,715.369141,715.369141
2023-07-29 11:05:00,366,399.714478,355.0
2023-07-29 11:05:00,367,404.113403,355.0
2023-07-29 11:05:00,368,0.0,0.0
2023-07-29 11:05:00,369,0.0,0.0
2023-07-29 11:05:00,370,0.0,0.0
2023-07-29 11:05:00,371,0.0,0.0
2023-07-29 11:05:00,372,0.0,0.0
2023-07-29 11:05:00,373,0.0,0.0
2023-07-29 11:05:00,374,0.0,0.0
2023-07-29 11:05:00,375,0.0,0.0
2023-07-29 11:05:00,376,153.0,116.662704
2023-07-29 11:05:00,377,153.0,116.662704
2023-07-29 11:05:00,378,175.0,116.662704
2023-07-29 11:05:00,379,38.0,31.0
2023-07-29 11:05:00,380,0.0,0.0
2023-07-29 11:05:00,381,0.0,0.0
2023-07-29 11:05:00,382,158.5,129.972046
2023-07-29 11:05:00,383,158.5,129.972046
2023-07-29 11:05:00,384,186.0,129.972046
2023-07-29 11:05:00,385,262.5,181.044983
2023-07-29 11:05:00,386,262.5,180.83136
2023-07-29 11:05:00,387,274.0,202.0
2023-07-29 11:05:00,388,0.0,0.0
2023-07-29 11:05:00,389,0.0,0.0
2023-07-29 11:05:00,390,0.0,0.0
2023-07-29 11:05:00,419,280.0,190.002136
2023-07-29 11:05:00,420,280.0,190.002136
2023-07-29 11:05:00,421,263.0,190.002136
2023-07-29 11:05:00,422,242.86235,180.0
2023-07-29 11:05:00,423,243.277756,180.0
2023-07-29 11:05:00,432,291.0,216.0
2023-07-29 11:05:00,433,407.0,262.736359
2023-07-29 11:05:00,434,260.0,260.0
2023-07-29 11:05:00,435,260.0,260.0
2023-07-29 11:05:00,436,262.5,262.5
2023-07-29 11:05:00,437,262.5,262.5
2023-07-29 11:05:00,438,263.0,208.0
2023-07-29 11:05:00,439,266.0,266.0
2023-07-29 11:05:00,440,151.0,120.0
2023-07-29 11:05:00,441,151.0,120.0
2023-07-29 11:05:00,442,167.0,120.0
2023-07-29 11:05:00,443,0.0,0.0
2023-07-29 11:05:00,444,0.0,0.0
2023-07-29 11:05:00,450,210.0,206.0
2023-07-29 11:05:00,451,111.0,111.0
2023-07-29 11:05:00,452,230.0,130.124817
2023-07-29 11:05:00,453,127.0,85.0
2023-07-29 11:05:00,459,0.0,0.0
2023-07-29 11:05:00,467,12.0,5.000153
2023-07-29 11:05:00,468,12.0,4.000366
2023-07-29 11:05:00,469,5.000153,1.600391
2023-07-29 11:05:00,471,4.940906,0.0
2023-07-29 11:05:00,472,213.0,213.0
2023-07-29 11:05:00,473,125.0,125.0
2023-07-29 11:05:00,474,215.0,215.0
2023-07-29 11:05:00,475,125.0,125.0
2023-07-29 11:05:00,477,242.5,164.0
2023-07-29 11:05:00,478,242.5,164.0
2023-07-29 11:05:00,479,251.0,163.986282
2023-07-29 11:05:00,480,240.5,164.0
2023-07-29 11:05:00,481,240.5,164.0
2023-07-29 11:05:00,482,249.0,163.986282
2023-07-29 11:05:00,485,45.0,20.00061
2023-07-29 11:05:00,486,0.0,0.0
2023-07-29 11:05:00,487,0.0,0.0
2023-07-29 11:05:00,488,23.0,14.00032
2023-07-29 11:05:00,489,997.0,795.0
2023-07-29 11:05:00,490,999.0,795.0
2023-07-29 11:05:00,491,969.0,791.0
2023-07-29 11:05:00,492,968.0,786.0
2023-07-29 11:05:00,493,994.0,795.0
2023-07-29 11:05:00,494,993.0,795.0
2023-07-29 11:05:00,495,299.999908,200.0
2023-07-29 11:05:00,496,0.0,0.0
2023-07-29 11:05:00,497,400.0,240.0
2023-07-29 11:05:00,498,0.0,0.0
2023-07-29 11:05:00,499,0.0,0.0
2023-07-29 11:05:00,501,276.5,276.5
2023-07-29 11:05:00,502,273.329834,273.329834
2023-07-29 11:05:00,503,288.0,288.0
2023-07-29 11:05:00,507,135.0,59.001785
2023-07-29 11:05:00,508,139.199997,106.0
2023-07-29 11:05:00,511,0.0,0.0
2023-07-29 11:05:00,512,0.0,0.0
2023-07-29 11:05:00,513,311.0,311.0
2023-07-29 11:05:00,514,135.0,135.0
2023-07-29 11:05:00,516,680.005859,580.0
2023-07-29 11:05:00,521,690.993591,649.564026
2023-07-29 11:05:00,522,939.0,754.140137
2023-07-29 11:05:00,523,0.0,0.0
2023-07-29 11:05:00,524,0.0,0.0
2023-07-29 11:05:00,525,0.0,0.0
2023-07-29 11:05:00,526,233.942688,131.0
2023-07-29 11:05:00,527,1357.0,1058.099976
2023-07-29 11:05:00,528,131.0,131.0
2023-07-29 11:05:00,529,783.730774,577.0
2023-07-29 11:05:00,530,860.192322,635.502625
2023-07-29 11:05:00,533,0.0,0.0
2023-07-29 11:05:00,534,0.0,0.0
2023-07-29 11:05:00,535,0.0,0.0
2023-07-29 11:05:00,536,0.0,0.0
2023-07-29 11:05:00,537,0.0,0.0
2023-07-29 11:05:00,538,0.0,0.0
2023-07-29 11:05:00,539,324.0,168.0
2023-07-29 11:05:00,540,166.0,84.0
2023-07-29 11:05:00,541,0.0,0.0
2023-07-29 11:05:00,542,0.0,0.0
2023-07-29 11:05:00,544,1012.0,795.0
2023-07-29 11:05:00,545,1012.0,795.0
2023-07-29 11:05:00,546,340.5,186.0
2023-07-29 11:05:00,547,340.5,186.0
2023-07-29 11:05:00,548,326.0,254.0
2023-07-29 11:05:00,549,0.0,0.0
2023-07-29 11:05:00,550,0.0,0.0
2023-07-29 11:05:00,552,0.0,0.0
2023-07-29 11:05:00,553,0.0,0.0
2023-07-29 11:10:00,1,50.0,20.001221
2023-07-29 11:10:00,2,0.0,0.0
2023-07-29 11:10:00,3,0.0,0.0
2023-07-29 11:10:00,4,330.027466,330.0
2023-07-29 11:10:00,5,360.842743,330.0
2023-07-29 11:10:00,6,0.0,0.0
2023-07-29 11:10:00,7,354.912567,330.0
2023-07-29 11:10:00,8,0.0,0.0
2023-07-29 11:10:00,9,379.72049,330.0
2023-07-29 11:10:00,10,0.0,0.0
2023-07-29 11:10:00,11,0.0,0.0
2023-07-29 11:10:00,12,350.0,200.0
2023-07-29 11:10:00,15,348.578217,288.578217
2023-07-29 11:10:00,16,0.0,0.0
2023-07-29 11:10:00,17,305.461761,305.461761
2023-07-29 11:10:00,18,0.0,0.0
2023-07-29 11:10:00,27,615.0,615.0
2023-07-29 11:10:00,28,0.0,0.0
2023-07-29 11:10:00,29,612.0,612.0
2023-07-29 11:10:00,33,14.844582,11.0
2023-07-29 11:10:00,36,998.0,795.0
2023-07-29 11:10:00,37,992.0,795.0
2023-07-29 11:10:00,43,0.0,0.0
2023-07-29 11:10:00,46,320.708038,280.0
2023-07-29 11:10:00,47,0.0,0.0
2023-07-29 11:10:00,48,0.0,0.0
2023-07-29 11:10:00,49,365.090607,315.101349
2023-07-29 11:10:00,50,0.0,0.0
2023-07-29 11:10:00,51,280.014557,280.014557
2023-07-29 11:10:00,52,0.0,0.0
2023-07-29 11:10:00,53,0.0,0.0
2023-07-29 11:10:00,54,0.0,0.0
2023-07-29 11:10:00,55,0.0,0.0
2023-07-29 11:10:00,56,0.0,0.0
2023-07-29 11:10:00,57,0.0,0.0
2023-07-29 11:10:00,58,0.0,0.0
2023-07-29 11:10:00,59,0.0,0.0
2023-07-29 11:10:00,60,0.0,0.0
2023-07-29 11:10:00,61,0.0,0.0
2023-07-29 11:10:00,62,355.217651,355.217651
2023-07-29 11:10:00,63,0.0,0.0
2023-07-29 11:10:00,64,280.014557,280.014557
2023-07-29 11:10:00,65,399.408722,399.408722
2023-07-29 11:10:00,66,0.0,0.0
2023-07-29 11:10:00,67,0.0,0.0
2023-07-29 11:10:00,68,394.647858,394.647858
2023-07-29 11:10:00,69,0.0,0.0
2023-07-29 11:10:00,70,850.928467,850.928467
2023-07-29 11:10:00,71,0.0,0.0
2023-07-29 11:10:00,72,43.5,25.002136
2023-07-29 11:10:00,73,0.0,0.0
2023-07-29 11:10:00,74,0.0,0.0
2023-07-29 11:10:00,75,0.0,0.0
2023-07-29 11:10:00,76,0.0,0.0
2023-07-29 11:10:00,77,0.0,0.0
2023-07-29 11:10:00,78,0.0,0.0
2023-07-29 11:10:00,79,156.0,110.005325
2023-07-29 11:10:00,80,76.5,65.0
2023-07-29 11:10:00,83,330.377655,330.377655
2023-07-29 11:10:00,84,0.0,0.0
2023-07-29 11:10:00,85,320.0,320.0
2023-07-29 11:10:00,86,0.0,0.0
2023-07-29 11:10:00,87,329.583588,329.583588
2023-07-29 11:10:00,88,0.0,0.0
2023-07-29 11:10:00,89,380.018097,380.018097
2023-07-29 11:10:00,90,0.0,0.0
2023-07-29 11:10:00,91,750.0,750.0
2023-07-29 11:10:00,92,746.845947,746.845947
2023-07-29 11:10:00,95,0.0,0.0
2023-07-29 11:10:00,96,0.0,0.0
2023-07-29 11:10:00,97,0.0,0.0
2023-07-29 11:10:00,98,0.0,0.0
2023-07-29 11:10:00,99,0.0,0.0
2023-07-29 11:10:00,100,0.0,0.0
2023-07-29 11:10:00,101,0.0,0.0
2023-07-29 11:10:00,102,0.0,0.0
2023-07-29 11:10:00,103,0.0,0.0
2023-07-29 11:10:00,104,0.0,0.0
2023-07-29 11:10:00,105,0.0,0.0
2023-07-29 11:10:00,106,0.0,0.0
2023-07-29 11:10:00,107,0.0,0.0
2023-07-29 11:10:00,108,0.0,0.0
2023-07-29 11:10:00,112,31.5,31.5
2023-07-29 11:10:00,113,31.5,31.5
2023-07-29 11:10:00,114,20.0,20.0
2023-07-29 11:10:00,115,0.0,0.0
2023-07-29 11:10:00,116,750.045654,750.045654
2023-07-29 11:10:00,117,100.0,60.000153
2023-07-29 11:10:00,118,100.0,60.000153
2023-07-29 11:10:00,119,0.0,0.0
2023-07-29 11:10:00,120,0.0,0.0
2023-07-29 11:10:00,126,0.0,0.0
2023-07-29 11:10:00,127,11.0,8.0
2023-07-29 11:10:00,128,994.0,750.0
2023-07-29 11:10:00,129,991.0,750.0
2023-07-29 11:10:00,130,0.0,0.0
2023-07-29 11:10:00,131,985.0,718.0
2023-07-29 11:10:00,132,936.0,758.0
2023-07-29 11:10:00,133,0.0,0.0
2023-07-29 11:10:00,134,0.0,0.0
2023-07-29 11:10:00,135,210.0,210.0
2023-07-29 11:10:00,136,0.0,0.0
2023-07-29 11:10:00,137,0.0,0.0
2023-07-29 11:10:00,138,0.0,0.0
2023-07-29 11:10:00,139,273.0,189.0
2023-07-29 11:10:00,140,0.0,0.0
2023-07-29 11:10:00,141,134.5,94.0
2023-07-29 11:10:00,142,88.0,88.0
2023-07-29 11:10:00,143,89.143059,89.143059
2023-07-29 11:10:00,144,104.0,104.0
2023-07-29 11:10:00,145,88.436272,88.436272
2023-07-29 11:10:00,146,88.436272,88.436272
2023-07-29 11:10:00,147,104.0,104.0
2023-07-29 11:10:00,150,0.0,0.0
2023-07-29 11:10:00,151,0.0,0.0
2023-07-29 11:10:00,152,0.0,0.0
2023-07-29 11:10:00,153,0.0,0.0
2023-07-29 11:10:00,154,224.0,134.0
2023-07-29 11:10:00,155,120.0,67.0
2023-07-29 11:10:00,156,371.993866,350.0
2023-07-29 11:10:00,158,0.0,0.0
2023-07-29 11:10:00,159,1009.0,795.0
2023-07-29 11:10:00,160,0.0,0.0
2023-07-29 11:10:00,161,0.0,0.0
2023-07-29 11:10:00,162,0.0,0.0
2023-07-29 11:10:00,166,0.0,0.0
2023-07-29 11:10:00,167,0.0,0.0
2023-07-29 11:10:00,168,0.0,0.0
2023-07-29 11:10:00,169,0.0,0.0
2023-07-29 11:10:00,170,0.0,0.0
2023-07-29 11:10:00,171,0.0,0.0
2023-07-29 11:10:00,172,0.0,0.0
2023-07-29 11:10:00,173,0.0,0.0
2023-07-29 11:10:00,174,0.0,0.0
2023-07-29 11:10:00,175,0.0,0.0
2023-07-29 11:10:00,176,275.0,153.557648
2023-07-29 11:10:00,177,146.0,107.0
2023-07-29 11:10:00,178,0.0,0.0
2023-07-29 11:10:00,179,0.0,0.0
2023-07-29 11:10:00,180,0.0,0.0
2023-07-29 11:10:00,181,0.0,0.0
2023-07-29 11:10:00,182,0.0,0.0
2023-07-29 11:10:00,183,0.0,0.0
2023-07-29 11:10:00,184,0.0,0.0
2023-07-29 11:10:00,185,0.0,0.0
2023-07-29 11:10:00,186,0.0,0.0
2023-07-29 11:10:00,187,0.0,0.0
2023-07-29 11:10:00,188,0.0,0.0
2023-07-29 11:10:00,189,0.0,0.0
2023-07-29 11:10:00,190,1001.0,795.0
2023-07-29 11:10:00,191,1001.0,795.0
2023-07-29 11:10:00,193,16.999903,11.999903
2023-07-29 11:10:00,194,0.0,0.0
2023-07-29 11:10:00,195,20.235546,10.0
2023-07-29 11:10:00,196,0.0,0.0
2023-07-29 11:10:00,197,0.0,0.0
2023-07-29 11:10:00,198,0.0,0.0
2023-07-29 11:10:00,200,0.0,0.0
2023-07-29 11:10:00,207,0.0,0.0
2023-07-29 11:10:00,208,0.0,0.0
2023-07-29 11:10:00,209,0.0,0.0
2023-07-29 11:10:00,210,0.0,0.0
2023-07-29 11:10:00,211,0.0,0.0
2023-07-29 11:10:00,212,0.0,0.0
2023-07-29 11:10:00,213,0.0,0.0
2023-07-29 11:10:00,214,0.0,0.0
2023-07-29 11:10:00,215,0.0,0.0
2023-07-29 11:10:00,216,0.0,0.0
2023-07-29 11:10:00,217,23.25,20.99826
2023-07-29 11:10:00,218,23.25,20.99826
2023-07-29 11:10:00,219,23.25,20.99826
2023-07-29 11:10:00,220,23.25,20.99826
2023-07-29 11:10:00,231,0.0,0.0
2023-07-29 11:10:00,232,0.0,0.0
2023-07-29 11:10:00,233,0.0,0.0
2023-07-29 11:10:00,234,0.0,0.0
2023-07-29 11:10:00,237,0.0,0.0
2023-07-29 11:10:00,238,0.0,0.0
2023-07-29 11:10:00,240,267.0,225.845154
2023-07-29 11:10:00,241,138.0,114.658447
2023-07-29 11:10:00,242,0.0,0.0
2023-07-29 11:10:00,243,161.0,152.368225
2023-07-29 11:10:00,244,161.0,152.368225
2023-07-29 11:10:00,247,0.0,0.0
2023-07-29 11:10:00,248,0.0,0.0
2023-07-29 11:10:00,249,149.333328,99.590454
2023-07-29 11:10:00,250,149.333328,99.46228
2023-07-29 11:10:00,251,149.333328,99.590454
2023-07-29 11:10:00,252,251.0,195.0
2023-07-29 11:10:00,253,96.0,69.000366
2023-07-29 11:10:00,254,39.0,34.500183
2023-07-29 11:10:00,255,233.0,167.0
2023-07-29 11:10:00,256,233.0,167.0
2023-07-29 11:10:00,257,259.0,216.0
2023-07-29 11:10:00,258,264.5,162.007477
2023-07-29 11:10:00,259,264.5,162.007477
2023-07-29 11:10:00,260,272.0,208.0
2023-07-29 11:10:00,264,0.0,0.0
2023-07-29 11:10:00,265,10.000229,5.000229
2023-07-29 11:10:00,266,0.0,0.0
2023-07-29 11:10:00,267,0.0,0.0
2023-07-29 11:10:00,268,235.0,131.0
2023-07-29 11:10:00,269,235.0,131.0
2023-07-29 11:10:00,270,240.0,131.0
2023-07-29 11:10:00,271,0.0,0.0
2023-07-29 11:10:00,272,0.0,0.0
2023-07-29 11:10:00,273,0.0,0.0
2023-07-29 11:10:00,274,0.0,0.0
2023-07-29 11:10:00,275,152.0,100.0
2023-07-29 11:10:00,276,75.0,50.0
2023-07-29 11:10:00,277,144.0,100.0
2023-07-29 11:10:00,278,71.0,50.0
2023-07-29 11:10:00,279,153.0,153.0
2023-07-29 11:10:00,280,71.0,50.0
2023-07-29 11:10:00,281,154.0,128.345871
2023-07-29 11:10:00,282,75.0,63.123089
2023-07-29 11:10:00,283,154.0,100.0
2023-07-29 11:10:00,284,73.0,50.0
2023-07-29 11:10:00,285,24.440777,0.0
2023-07-29 11:10:00,286,74.0,50.0
2023-07-29 11:10:00,287,154.0,100.0
2023-07-29 11:10:00,288,72.0,50.0
2023-07-29 11:10:00,289,154.0,154.0
2023-07-29 11:10:00,290,73.0,73.0
2023-07-29 11:10:00,291,0.0,0.0
2023-07-29 11:10:00,292,0.0,0.0
2023-07-29 11:10:00,293,0.0,0.0
2023-07-29 11:10:00,294,0.0,0.0
2023-07-29 11:10:00,299,166.5,123.99823
2023-07-29 11:10:00,300,166.5,123.99823
2023-07-29 11:10:00,301,0.0,0.0
2023-07-29 11:10:00,302,166.0,123.99823
2023-07-29 11:10:00,303,188.0,132.0
2023-07-29 11:10:00,304,93.0,66.0
2023-07-29 11:10:00,305,349.0,349.0
2023-07-29 11:10:00,306,334.0,286.0
2023-07-29 11:10:00,307,344.0,344.0
2023-07-29 11:10:00,308,140.5,119.995728
2023-07-29 11:10:00,309,140.5,119.995728
2023-07-29 11:10:00,310,159.0,122.0
2023-07-29 11:10:00,311,144.5,119.995728
2023-07-29 11:10:00,312,144.5,119.995728
2023-07-29 11:10:00,313,163.0,122.0
2023-07-29 11:10:00,314,0.0,0.0
2023-07-29 11:10:00,315,0.0,0.0
2023-07-29 11:10:00,316,0.0,0.0
2023-07-29 11:10:00,317,44.015549,0.0
2023-07-29 11:10:00,318,44.252022,0.0
2023-07-29 11:10:00,319,0.0,0.0
2023-07-29 11:10:00,320,147.5,122.0
2023-07-29 11:10:00,321,147.5,122.0
2023-07-29 11:10:00,322,170.0,136.0
2023-07-29 11:10:00,323,158.0,122.0
2023-07-29 11:10:00,324,158.0,122.0
2023-07-29 11:10:00,325,172.0,136.0
2023-07-29 11:10:00,326,134.0,112.0
2023-07-29 11:10:00,327,134.0,112.0
2023-07-29 11:10:00,328,172.0,150.0
2023-07-29 11:10:00,329,0.0,0.0
2023-07-29 11:10:00,330,0.0,0.0
2023-07-29 11:10:00,331,815.968628,815.968628
2023-07-29 11:10:00,332,0.0,0.0
2023-07-29 11:10:00,333,0.0,0.0
2023-07-29 11:10:00,334,0.0,0.0
2023-07-29 11:10:00,335,7.900067,0.0
2023-07-29 11:10:00,336,0.0,0.0
2023-07-29 11:10:00,337,38.5,38.5
2023-07-29 11:10:00,338,38.5,38.5
2023-07-29 11:10:00,339,29.0,29.0
2023-07-29 11:10:00,340,818.0,818.0
2023-07-29 11:10:00,341,817.0,817.0
2023-07-29 11:10:00,342,166.0,135.0
2023-07-29 11:10:00,343,0.0,0.0
2023-07-29 11:10:00,344,100.0,59.997864
2023-07-29 11:10:00,345,0.0,0.0
2023-07-29 11:10:00,346,94.25412,80.0
2023-07-29 11:10:00,347,0.0,0.0
2023-07-29 11:10:00,348,0.0,0.0
2023-07-29 11:10:00,349,0.0,0.0
2023-07-29 11:10:00,350,0.0,0.0
2023-07-29 11:10:00,351,0.0,0.0
2023-07-29 11:10:00,352,0.0,0.0
2023-07-29 11:10:00,353,0.0,0.0
2023-07-29 11:10:00,354,0.0,0.0
2023-07-29 11:10:00,355,0.0,0.0
2023-07-29 11:10:00,356,0.0,0.0
2023-07-29 11:10:00,357,13.0,10.0
2023-07-29 11:10:00,358,0.0,0.0
2023-07-29 11:10:00,359,18.5,10.000153
2023-07-29 11:10:00,360,0.0,0.0
2023-07-29 11:10:00,361,23.25,7.0
2023-07-29 11:10:00,362,23.25,7.0
2023-07-29 11:10:00,363,0.0,0.0
2023-07-29 11:10:00,364,0.0,0.0
2023-07-29 11:10:00,365,715.312012,715.312012
2023-07-29 11:10:00,366,399.014526,355.0
2023-07-29 11:10:00,367,403.113647,355.0
2023-07-29 11:10:00,368,0.0,0.0
2023-07-29 11:10:00,369,0.0,0.0
2023-07-29 11:10:00,370,0.0,0.0
2023-07-29 11:10:00,371,0.0,0.0
2023-07-29 11:10:00,372,0.0,0.0
2023-07-29 11:10:00,373,0.0,0.0
2023-07-29 11:10:00,374,0.0,0.0
2023-07-29 11:10:00,375,0.0,0.0
2023-07-29 11:10:00,376,153.5,151.0
2023-07-29 11:10:00,377,153.5,151.0
2023-07-29 11:10:00,378,145.0,140.0
2023-07-29 11:10:00,379,37.5,31.0
2023-07-29 11:10:00,380,0.0,0.0
2023-07-29 11:10:00,381,0.0,0.0
2023-07-29 11:10:00,382,156.5,129.972046
2023-07-29 11:10:00,383,156.5,129.972046
2023-07-29 11:10:00,384,184.0,129.972046
2023-07-29 11:10:00,385,262.5,181.044983
2023-07-29 11:10:00,386,262.5,181.487488
2023-07-29 11:10:00,387,274.0,202.0
2023-07-29 11:10:00,388,0.0,0.0
2023-07-29 11:10:00,389,0.0,0.0
2023-07-29 11:10:00,390,0.0,0.0
2023-07-29 11:10:00,419,280.0,190.002136
2023-07-29 11:10:00,420,280.0,190.002136
2023-07-29 11:10:00,421,263.0,190.002136
2023-07-29 11:10:00,422,242.0,180.0
2023-07-29 11:10:00,423,242.0,180.0
2023-07-29 11:10:00,432,290.0,216.0
2023-07-29 11:10:00,433,404.0,404.0
2023-07-29 11:10:00,434,258.0,180.013397
2023-07-29 11:10:00,435,258.0,180.013397
2023-07-29 11:10:00,436,260.5,180.013397
2023-07-29 11:10:00,437,260.5,180.013397
2023-07-29 11:10:00,438,261.0,208.0
2023-07-29 11:10:00,439,264.0,208.0
2023-07-29 11:10:00,440,149.5,120.0
2023-07-29 11:10:00,441,149.5,120.0
2023-07-29 11:10:00,442,166.0,120.0
2023-07-29 11:10:00,443,0.0,0.0
2023-07-29 11:10:00,444,0.0,0.0
2023-07-29 11:10:00,450,208.0,204.0
2023-07-29 11:10:00,451,111.0,111.0
2023-07-29 11:10:00,452,228.0,224.0
2023-07-29 11:10:00,453,111.0,111.0
2023-07-29 11:10:00,459,0.0,0.0
2023-07-29 11:10:00,467,12.0,5.000153
2023-07-29 11:10:00,468,12.0,4.000366
2023-07-29 11:10:00,469,5.000153,1.600391
2023-07-29 11:10:00,471,4.330883,0.0
2023-07-29 11:10:00,472,212.0,212.0
2023-07-29 11:10:00,473,124.0,124.0
2023-07-29 11:10:00,474,214.0,214.0
2023-07-29 11:10:00,475,124.0,124.0
2023-07-29 11:10:00,477,242.5,164.0
2023-07-29 11:10:00,478,242.5,164.0
2023-07-29 11:10:00,479,250.0,163.986282
2023-07-29 11:10:00,480,240.0,164.0
2023-07-29 11:10:00,481,240.0,164.0
2023-07-29 11:10:00,482,248.0,163.986282
2023-07-29 11:10:00,485,45.0,20.00061
2023-07-29 11:10:00,486,0.0,0.0
2023-07-29 11:10:00,487,0.0,0.0
2023-07-29 11:10:00,488,23.0,14.00032
2023-07-29 11:10:00,489,997.0,795.0
2023-07-29 11:10:00,490,999.0,795.0
2023-07-29 11:10:00,491,969.0,791.0
2023-07-29 11:10:00,492,968.0,786.0
2023-07-29 11:10:00,493,994.0,795.0
2023-07-29 11:10:00,494,993.0,795.0
2023-07-29 11:10:00,495,299.999908,200.0
2023-07-29 11:10:00,496,0.0,0.0
2023-07-29 11:10:00,497,400.0,240.0
2023-07-29 11:10:00,498,0.0,0.0
2023-07-29 11:10:00,499,0.0,0.0
2023-07-29 11:10:00,501,274.5,274.5
2023-07-29 11:10:00,502,257.124512,257.124512
2023-07-29 11:10:00,503,288.0,288.0
2023-07-29 11:10:00,507,135.0,59.001785
2023-07-29 11:10:00,508,139.199997,106.0
2023-07-29 11:10:00,511,0.0,0.0
2023-07-29 11:10:00,512,0.0,0.0
2023-07-29 11:10:00,513,316.0,316.0
2023-07-29 11:10:00,514,134.0,134.0
2023-07-29 11:10:00,516,680.005859,580.0
2023-07-29 11:10:00,521,723.796814,602.215271
2023-07-29 11:10:00,522,939.0,749.164917
2023-07-29 11:10:00,523,0.0,0.0
2023-07-29 11:10:00,524,0.0,0.0
2023-07-29 11:10:00,525,0.0,0.0
2023-07-29 11:10:00,526,233.210205,131.0
2023-07-29 11:10:00,527,1357.0,1058.099976
2023-07-29 11:10:00,528,131.0,131.0
2023-07-29 11:10:00,529,783.730774,577.0
2023-07-29 11:10:00,530,860.192322,637.926331
2023-07-29 11:10:00,533,0.0,0.0
2023-07-29 11:10:00,534,0.0,0.0
2023-07-29 11:10:00,535,0.0,0.0
2023-07-29 11:10:00,536,0.0,0.0
2023-07-29 11:10:00,537,0.0,0.0
2023-07-29 11:10:00,538,0.0,0.0
2023-07-29 11:10:00,539,323.0,168.0
2023-07-29 11:10:00,540,165.0,84.0
2023-07-29 11:10:00,541,0.0,0.0
2023-07-29 11:10:00,542,0.0,0.0
2023-07-29 11:10:00,544,1012.0,795.0
2023-07-29 11:10:00,545,1012.0,795.0
2023-07-29 11:10:00,546,338.0,186.0
2023-07-29 11:10:00,547,338.0,186.0
2023-07-29 11:10:00,548,326.0,254.0
2023-07-29 11:10:00,549,0.0,0.0
2023-07-29 11:10:00,550,0.0,0.0
2023-07-29 11:10:00,552,0.0,0.0
2023-07-29 11:10:00,553,0.0,0.0
2023-07-29 11:15:00,1,50.0,20.001221
2023-07-29 11:15:00,2,0.0,0.0
2023-07-29 11:15:00,3,0.0,0.0
2023-07-29 11:15:00,4,345.631409,330.0
2023-07-29 11:15:00,5,364.991486,330.0
2023-07-29 11:15:00,6,0.0,0.0
2023-07-29 11:15:00,7,358.130035,330.0
2023-07-29 11:15:00,8,0.0,0.0
2023-07-29 11:15:00,9,379.72049,330.0
2023-07-29 11:15:00,10,0.0,0.0
2023-07-29 11:15:00,11,0.0,0.0
2023-07-29 11:15:00,12,350.0,200.0
2023-07-29 11:15:00,15,370.346802,310.346802
2023-07-29 11:15:00,16,0.0,0.0
2023-07-29 11:15:00,17,360.169373,320.169373
2023-07-29 11:15:00,18,0.0,0.0
2023-07-29 11:15:00,27,615.0,615.0
2023-07-29 11:15:00,28,0.0,0.0
2023-07-29 11:15:00,29,612.0,612.0
2023-07-29 11:15:00,33,14.844582,11.0
2023-07-29 11:15:00,36,998.0,795.0
2023-07-29 11:15:00,37,992.0,795.0
2023-07-29 11:15:00,43,0.0,0.0
2023-07-29 11:15:00,46,330.003937,280.0
2023-07-29 11:15:00,47,0.0,0.0
2023-07-29 11:15:00,48,0.0,0.0
2023-07-29 11:15:00,49,365.090607,315.101349
2023-07-29 11:15:00,50,0.0,0.0
2023-07-29 11:15:00,51,280.014557,280.014557
2023-07-29 11:15:00,52,0.0,0.0
2023-07-29 11:15:00,53,0.0,0.0
2023-07-29 11:15:00,54,0.0,0.0
2023-07-29 11:15:00,55,0.0,0.0
2023-07-29 11:15:00,56,0.0,0.0
2023-07-29 11:15:00,57,0.0,0.0
2023-07-29 11:15:00,58,0.0,0.0
2023-07-29 11:15:00,59,0.0,0.0
2023-07-29 11:15:00,60,0.0,0.0
2023-07-29 11:15:00,61,0.0,0.0
2023-07-29 11:15:00,62,357.456055,357.456055
2023-07-29 11:15:00,63,0.0,0.0
2023-07-29 11:15:00,64,280.014557,280.014557
2023-07-29 11:15:00,65,399.408722,399.408722
2023-07-29 11:15:00,66,0.0,0.0
2023-07-29 11:15:00,67,0.0,0.0
2023-07-29 11:15:00,68,394.647858,394.647858
2023-07-29 11:15:00,69,0.0,0.0
2023-07-29 11:15:00,70,850.928467,850.928467
2023-07-29 11:15:00,71,0.0,0.0
2023-07-29 11:15:00,72,43.5,25.002136
2023-07-29 11:15:00,73,0.0,0.0
2023-07-29 11:15:00,74,0.0,0.0
2023-07-29 11:15:00,75,0.0,0.0
2023-07-29 11:15:00,76,0.0,0.0
2023-07-29 11:15:00,77,0.0,0.0
2023-07-29 11:15:00,78,0.0,0.0
2023-07-29 11:15:00,79,156.0,110.005325
2023-07-29 11:15:00,80,76.5,65.0
2023-07-29 11:15:00,83,330.377655,330.377655
2023-07-29 11:15:00,84,0.0,0.0
2023-07-29 11:15:00,85,320.0,320.0
2023-07-29 11:15:00,86,0.0,0.0
2023-07-29 11:15:00,87,329.583588,329.583588
2023-07-29 11:15:00,88,0.0,0.0
2023-07-29 11:15:00,89,380.018097,380.018097
2023-07-29 11:15:00,90,0.0,0.0
2023-07-29 11:15:00,91,750.0,750.0
2023-07-29 11:15:00,92,747.029053,747.029053
2023-07-29 11:15:00,95,0.0,0.0
2023-07-29 11:15:00,96,0.0,0.0
2023-07-29 11:15:00,97,0.0,0.0
2023-07-29 11:15:00,98,0.0,0.0
2023-07-29 11:15:00,99,0.0,0.0
2023-07-29 11:15:00,100,0.0,0.0
2023-07-29 11:15:00,101,0.0,0.0
2023-07-29 11:15:00,102,0.0,0.0
2023-07-29 11:15:00,103,0.0,0.0
2023-07-29 11:15:00,104,0.0,0.0
2023-07-29 11:15:00,105,0.0,0.0
2023-07-29 11:15:00,106,0.0,0.0
2023-07-29 11:15:00,107,0.0,0.0
2023-07-29 11:15:00,108,0.0,0.0
2023-07-29 11:15:00,112,31.5,31.5
2023-07-29 11:15:00,113,31.5,31.5
2023-07-29 11:15:00,114,20.0,20.0
2023-07-29 11:15:00,115,0.0,0.0
2023-07-29 11:15:00,116,750.045654,750.045654
2023-07-29 11:15:00,117,100.0,60.000153
2023-07-29 11:15:00,118,100.0,60.000153
2023-07-29 11:15:00,119,0.0,0.0
2023-07-29 11:15:00,120,0.0,0.0
2023-07-29 11:15:00,126,0.0,0.0
2023-07-29 11:15:00,127,11.0,8.0
2023-07-29 11:15:00,128,994.0,750.0
2023-07-29 11:15:00,129,991.0,750.0
2023-07-29 11:15:00,130,0.0,0.0
2023-07-29 11:15:00,131,985.0,718.0
2023-07-29 11:15:00,132,936.0,758.0
2023-07-29 11:15:00,133,0.0,0.0
2023-07-29 11:15:00,134,0.0,0.0
2023-07-29 11:15:00,135,210.0,210.0
2023-07-29 11:15:00,136,0.0,0.0
2023-07-29 11:15:00,137,0.0,0.0
2023-07-29 11:15:00,138,0.0,0.0
2023-07-29 11:15:00,139,273.0,189.0
2023-07-29 11:15:00,140,0.0,0.0
2023-07-29 11:15:00,141,134.5,94.0
2023-07-29 11:15:00,142,88.0,88.0
2023-07-29 11:15:00,143,89.143059,89.143059
2023-07-29 11:15:00,144,104.0,104.0
2023-07-29 11:15:00,145,88.630196,88.436272
2023-07-29 11:15:00,146,88.630196,88.436272
2023-07-29 11:15:00,147,104.200813,104.0
2023-07-29 11:15:00,150,0.0,0.0
2023-07-29 11:15:00,151,0.0,0.0
2023-07-29 11:15:00,152,0.0,0.0
2023-07-29 11:15:00,153,0.0,0.0
2023-07-29 11:15:00,154,224.0,134.0
2023-07-29 11:15:00,155,120.0,67.0
2023-07-29 11:15:00,156,371.993866,350.0
2023-07-29 11:15:00,158,0.0,0.0
2023-07-29 11:15:00,159,1009.0,795.0
2023-07-29 11:15:00,160,0.0,0.0
2023-07-29 11:15:00,161,0.0,0.0
2023-07-29 11:15:00,162,0.0,0.0
2023-07-29 11:15:00,166,0.0,0.0
2023-07-29 11:15:00,167,0.0,0.0
2023-07-29 11:15:00,168,0.0,0.0
2023-07-29 11:15:00,169,0.0,0.0
2023-07-29 11:15:00,170,0.0,0.0
2023-07-29 11:15:00,171,0.0,0.0
2023-07-29 11:15:00,172,0.0,0.0
2023-07-29 11:15:00,173,0.0,0.0
2023-07-29 11:15:00,174,0.0,0.0
2023-07-29 11:15:00,175,0.0,0.0
2023-07-29 11:15:00,176,275.0,153.996368
2023-07-29 11:15:00,177,146.0,107.0
2023-07-29 11:15:00,178,0.0,0.0
2023-07-29 11:15:00,179,0.0,0.0
2023-07-29 11:15:00,180,0.0,0.0
2023-07-29 11:15:00,181,0.0,0.0
2023-07-29 11:15:00,182,0.0,0.0
2023-07-29 11:15:00,183,0.0,0.0
2023-07-29 11:15:00,184,0.0,0.0
2023-07-29 11:15:00,185,0.0,0.0
2023-07-29 11:15:00,186,0.0,0.0
2023-07-29 11:15:00,187,0.0,0.0
2023-07-29 11:15:00,188,0.0,0.0
2023-07-29 11:15:00,189,0.0,0.0
2023-07-29 11:15:00,190,1001.0,795.0
2023-07-29 11:15:00,191,1001.0,795.0
2023-07-29 11:15:00,193,16.999903,11.999903
2023-07-29 11:15:00,194,0.0,0.0
2023-07-29 11:15:00,195,20.235546,10.0
2023-07-29 11:15:00,196,0.0,0.0
2023-07-29 11:15:00,197,0.0,0.0
2023-07-29 11:15:00,198,0.0,0.0
2023-07-29 11:15:00,200,0.0,0.0
2023-07-29 11:15:00,207,0.0,0.0
2023-07-29 11:15:00,208,0.0,0.0
2023-07-29 11:15:00,209,0.0,0.0
2023-07-29 11:15:00,210,0.0,0.0
2023-07-29 11:15:00,211,0.0,0.0
2023-07-29 11:15:00,212,0.0,0.0
2023-07-29 11:15:00,213,0.0,0.0
2023-07-29 11:15:00,214,0.0,0.0
2023-07-29 11:15:00,215,0.0,0.0
2023-07-29 11:15:00,216,0.0,0.0
2023-07-29 11:15:00,217,23.25,20.99826
2023-07-29 11:15:00,218,23.25,20.99826
2023-07-29 11:15:00,219,23.25,20.99826
2023-07-29 11:15:00,220,23.25,20.99826
2023-07-29 11:15:00,231,0.0,0.0
2023-07-29 11:15:00,232,0.0,0.0
2023-07-29 11:15:00,233,0.0,0.0
2023-07-29 11:15:00,234,0.0,0.0
2023-07-29 11:15:00,237,0.0,0.0
2023-07-29 11:15:00,238,0.0,0.0
2023-07-29 11:15:00,240,267.0,267.0
2023-07-29 11:15:00,241,138.0,138.0
2023-07-29 11:15:00,242,0.0,0.0
2023-07-29 11:15:00,243,161.0,152.368225
2023-07-29 11:15:00,244,161.0,152.368225
2023-07-29 11:15:00,247,0.0,0.0
2023-07-29 11:15:00,248,0.0,0.0
2023-07-29 11:15:00,249,149.333328,99.645386
2023-07-29 11:15:00,250,149.333328,99.425659
2023-07-29 11:15:00,251,149.333328,99.645386
2023-07-29 11:15:00,252,251.0,195.0
2023-07-29 11:15:00,253,96.0,69.000366
2023-07-29 11:15:00,254,39.0,34.500183
2023-07-29 11:15:00,255,233.0,167.0
2023-07-29 11:15:00,256,233.0,167.0
2023-07-29 11:15:00,257,259.0,216.0
2023-07-29 11:15:00,258,264.5,162.007477
2023-07-29 11:15:00,259,264.5,162.007477
2023-07-29 11:15:00,260,272.0,208.0
2023-07-29 11:15:00,264,0.0,0.0
2023-07-29 11:15:00,265,10.000229,5.000229
2023-07-29 11:15:00,266,0.0,0.0
2023-07-29 11:15:00,267,0.0,0.0
2023-07-29 11:15:00,268,235.0,131.0
2023-07-29 11:15:00,269,235.0,131.0
2023-07-29 11:15:00,270,240.0,131.0
2023-07-29 11:15:00,271,0.0,0.0
2023-07-29 11:15:00,272,0.0,0.0
2023-07-29 11:15:00,273,0.0,0.0
2023-07-29 11:15:00,274,0.0,0.0
2023-07-29 11:15:00,275,152.0,100.0
2023-07-29 11:15:00,276,75.0,50.0
2023-07-29 11:15:00,277,144.0,100.0
2023-07-29 11:15:00,278,71.0,50.0
2023-07-29 11:15:00,279,153.0,153.0
2023-07-29 11:15:00,280,71.0,50.0
2023-07-29 11:15:00,281,154.0,154.0
2023-07-29 11:15:00,282,75.0,75.0
2023-07-29 11:15:00,283,154.0,100.0
2023-07-29 11:15:00,284,73.0,50.0
2023-07-29 11:15:00,285,24.448078,0.0
2023-07-29 11:15:00,286,74.0,50.0
2023-07-29 11:15:00,287,154.0,100.0
2023-07-29 11:15:00,288,72.0,50.0
2023-07-29 11:15:00,289,154.0,100.0
2023-07-29 11:15:00,290,73.0,50.0
2023-07-29 11:15:00,291,0.0,0.0
2023-07-29 11:15:00,292,0.0,0.0
2023-07-29 11:15:00,293,0.0,0.0
2023-07-29 11:15:00,294,0.0,0.0
2023-07-29 11:15:00,299,166.5,123.99823
2023-07-29 11:15:00,300,166.5,123.99823
2023-07-29 11:15:00,301,0.0,0.0
2023-07-29 11:15:00,302,166.0,123.99823
2023-07-29 11:15:00,303,188.0,132.0
2023-07-29 11:15:00,304,93.0,66.0
2023-07-29 11:15:00,305,349.0,349.0
2023-07-29 11:15:00,306,334.0,315.796295
2023-07-29 11:15:00,307,344.0,344.0
2023-07-29 11:15:00,308,140.5,119.995728
2023-07-29 11:15:00,309,140.5,119.995728
2023-07-29 11:15:00,310,159.0,122.0
2023-07-29 11:15:00,311,144.5,119.995728
2023-07-29 11:15:00,312,144.5,119.995728
2023-07-29 11:15:00,313,163.0,122.0
2023-07-29 11:15:00,314,0.0,0.0
2023-07-29 11:15:00,315,0.0,0.0
2023-07-29 11:15:00,316,0.0,0.0
2023-07-29 11:15:00,317,138.5,117.0
2023-07-29 11:15:00,318,138.5,117.0
2023-07-29 11:15:00,319,0.0,0.0
2023-07-29 11:15:00,320,147.5,122.0
2023-07-29 11:15:00,321,147.5,122.0
2023-07-29 11:15:00,322,170.0,136.0
2023-07-29 11:15:00,323,158.0,122.0
2023-07-29 11:15:00,324,158.0,122.0
2023-07-29 11:15:00,325,172.0,136.0
2023-07-29 11:15:00,326,134.0,112.0
2023-07-29 11:15:00,327,134.0,112.0
2023-07-29 11:15:00,328,172.0,150.0
2023-07-29 11:15:00,329,0.0,0.0
2023-07-29 11:15:00,330,0.0,0.0
2023-07-29 11:15:00,331,815.968628,815.968628
2023-07-29 11:15:00,332,0.0,0.0
2023-07-29 11:15:00,333,0.0,0.0
2023-07-29 11:15:00,334,0.0,0.0
2023-07-29 11:15:00,335,7.900001,0.0
2023-07-29 11:15:00,336,0.0,0.0
2023-07-29 11:15:00,337,38.5,38.5
2023-07-29 11:15:00,338,38.5,38.5
2023-07-29 11:15:00,339,29.0,29.0
2023-07-29 11:15:00,340,818.0,818.0
2023-07-29 11:15:00,341,817.0,817.0
2023-07-29 11:15:00,342,166.0,135.0
2023-07-29 11:15:00,343,0.0,0.0
2023-07-29 11:15:00,344,100.0,59.997864
2023-07-29 11:15:00,345,0.0,0.0
2023-07-29 11:15:00,346,93.590363,80.0
2023-07-29 11:15:00,347,0.0,0.0
2023-07-29 11:15:00,348,0.0,0.0
2023-07-29 11:15:00,349,0.0,0.0
2023-07-29 11:15:00,350,0.0,0.0
2023-07-29 11:15:00,351,0.0,0.0
2023-07-29 11:15:00,352,0.0,0.0
2023-07-29 11:15:00,353,0.0,0.0
2023-07-29 11:15:00,354,0.0,0.0
2023-07-29 11:15:00,355,0.0,0.0
2023-07-29 11:15:00,356,0.0,0.0
2023-07-29 11:15:00,357,13.0,10.0
2023-07-29 11:15:00,358,0.0,0.0
2023-07-29 11:15:00,359,18.5,10.000153
2023-07-29 11:15:00,360,0.0,0.0
2023-07-29 11:15:00,361,23.25,7.0
2023-07-29 11:15:00,362,23.25,7.0
2023-07-29 11:15:00,363,0.0,0.0
2023-07-29 11:15:00,364,0.0,0.0
2023-07-29 11:15:00,365,715.312012,715.312012
2023-07-29 11:15:00,366,399.814331,355.0
2023-07-29 11:15:00,367,404.51355,355.0
2023-07-29 11:15:00,368,0.0,0.0
2023-07-29 11:15:00,369,0.0,0.0
2023-07-29 11:15:00,370,0.0,0.0
2023-07-29 11:15:00,371,0.0,0.0
2023-07-29 11:15:00,372,0.0,0.0
2023-07-29 11:15:00,373,0.0,0.0
2023-07-29 11:15:00,374,0.0,0.0
2023-07-29 11:15:00,375,0.0,0.0
2023-07-29 11:15:00,376,153.5,151.0
2023-07-29 11:15:00,377,153.5,151.0
2023-07-29 11:15:00,378,145.0,140.0
2023-07-29 11:15:00,379,37.5,31.0
2023-07-29 11:15:00,380,0.0,0.0
2023-07-29 11:15:00,381,0.0,0.0
2023-07-29 11:15:00,382,156.5,129.972046
2023-07-29 11:15:00,383,156.5,129.972046
2023-07-29 11:15:00,384,184.0,129.972046
2023-07-29 11:15:00,385,262.5,181.044983
2023-07-29 11:15:00,386,262.5,180.907654
2023-07-29 11:15:00,387,274.0,202.0
2023-07-29 11:15:00,388,0.0,0.0
2023-07-29 11:15:00,389,0.0,0.0
2023-07-29 11:15:00,390,0.0,0.0
2023-07-29 11:15:00,419,280.0,190.002136
2023-07-29 11:15:00,420,280.0,190.002136
2023-07-29 11:15:00,421,263.0,190.002136
2023-07-29 11:15:00,422,242.0,180.0
2023-07-29 11:15:00,423,242.0,180.0
2023-07-29 11:15:00,432,290.0,216.0
2023-07-29 11:15:00,433,397.647186,397.647186
2023-07-29 11:15:00,434,258.0,258.0
2023-07-29 11:15:00,435,258.0,258.0
2023-07-29 11:15:00,436,260.5,260.5
2023-07-29 11:15:00,437,260.5,260.5
2023-07-29 11:15:00,438,261.0,261.0
2023-07-29 11:15:00,439,264.0,208.0
2023-07-29 11:15:00,440,149.5,120.0
2023-07-29 11:15:00,441,149.5,120.0
2023-07-29 11:15:00,442,166.0,120.0
2023-07-29 11:15:00,443,0.0,0.0
2023-07-29 11:15:00,444,0.0,0.0
2023-07-29 11:15:00,450,208.0,204.0
2023-07-29 11:15:00,451,111.0,111.0
2023-07-29 11:15:00,452,228.0,224.0
2023-07-29 11:15:00,453,111.0,111.0
2023-07-29 11:15:00,459,0.0,0.0
2023-07-29 11:15:00,467,12.0,5.000153
2023-07-29 11:15:00,468,12.0,4.000366
2023-07-29 11:15:00,469,5.000153,1.600391
2023-07-29 11:15:00,471,4.508618,0.0
2023-07-29 11:15:00,472,212.0,212.0
2023-07-29 11:15:00,473,124.0,124.0
2023-07-29 11:15:00,474,214.0,214.0
2023-07-29 11:15:00,475,124.0,124.0
2023-07-29 11:15:00,477,242.5,164.0
2023-07-29 11:15:00,478,242.5,164.0
2023-07-29 11:15:00,479,250.0,163.986282
2023-07-29 11:15:00,480,240.0,164.0
2023-07-29 11:15:00,481,240.0,164.0
2023-07-29 11:15:00,482,248.0,163.986282
2023-07-29 11:15:00,485,45.0,20.00061
2023-07-29 11:15:00,486,0.0,0.0
2023-07-29 11:15:00,487,0.0,0.0
2023-07-29 11:15:00,488,23.0,14.00032
2023-07-29 11:15:00,489,997.0,795.0
2023-07-29 11:15:00,490,999.0,795.0
2023-07-29 11:15:00,491,969.0,791.0
2023-07-29 11:15:00,492,968.0,786.0
2023-07-29 11:15:00,493,994.0,795.0
2023-07-29 11:15:00,494,993.0,795.0
2023-07-29 11:15:00,495,299.999908,200.0
2023-07-29 11:15:00,496,0.0,0.0
2023-07-29 11:15:00,497,400.0,240.0
2023-07-29 11:15:00,498,0.0,0.0
2023-07-29 11:15:00,499,0.0,0.0
2023-07-29 11:15:00,501,274.5,274.5
2023-07-29 11:15:00,502,263.853882,263.853882
2023-07-29 11:15:00,503,288.0,288.0
2023-07-29 11:15:00,507,135.0,59.001785
2023-07-29 11:15:00,508,139.199997,106.0
2023-07-29 11:15:00,511,0.0,0.0
2023-07-29 11:15:00,512,0.0,0.0
2023-07-29 11:15:00,513,316.0,316.0
2023-07-29 11:15:00,514,134.0,134.0
2023-07-29 11:15:00,516,680.005859,580.0
2023-07-29 11:15:00,521,596.632324,577.0
2023-07-29 11:15:00,522,744.662781,744.662781
2023-07-29 11:15:00,523,0.0,0.0
2023-07-29 11:15:00,524,0.0,0.0
2023-07-29 11:15:00,525,0.0,0.0
2023-07-29 11:15:00,526,233.66803,131.0
2023-07-29 11:15:00,527,1357.0,1058.099976
2023-07-29 11:15:00,528,131.0,131.0
2023-07-29 11:15:00,529,783.730774,577.0
2023-07-29 11:15:00,530,860.192322,636.489014
2023-07-29 11:15:00,533,0.0,0.0
2023-07-29 11:15:00,534,0.0,0.0
2023-07-29 11:15:00,535,0.0,0.0
2023-07-29 11:15:00,536,0.0,0.0
2023-07-29 11:15:00,537,0.0,0.0
2023-07-29 11:15:00,538,0.0,0.0
2023-07-29 11:15:00,539,323.0,168.0
2023-07-29 11:15:00,540,165.0,84.0
2023-07-29 11:15:00,541,0.0,0.0
2023-07-29 11:15:00,542,0.0,0.0
2023-07-29 11:15:00,544,1012.0,795.0
2023-07-29 11:15:00,545,1012.0,795.0
2023-07-29 11:15:00,546,338.0,186.0
2023-07-29 11:15:00,547,338.0,186.0
2023-07-29 11:15:00,548,326.0,254.0
2023-07-29 11:15:00,549,0.0,0.0
2023-07-29 11:15:00,550,0.0,0.0
2023-07-29 11:15:00,552,0.0,0.0
2023-07-29 11:15:00,553,0.0,0.0
2023-07-29 11:20:00,1,50.0,20.001221
2023-07-29 11:20:00,2,0.0,0.0
2023-07-29 11:20:00,3,0.0,0.0
2023-07-29 11:20:00,4,364.991486,330.0
2023-07-29 11:20:00,5,364.991486,330.0
2023-07-29 11:20:00,6,0.0,0.0
2023-07-29 11:20:00,7,365.043182,330.0
2023-07-29 11:20:00,8,0.0,0.0
2023-07-29 11:20:00,9,379.72049,330.0
2023-07-29 11:20:00,10,0.0,0.0
2023-07-29 11:20:00,11,0.0,0.0
2023-07-29 11:20:00,12,350.0,200.0
2023-07-29 11:20:00,15,357.019775,297.019775
2023-07-29 11:20:00,16,0.0,0.0
2023-07-29 11:20:00,17,364.833771,324.833771
2023-07-29 11:20:00,18,0.0,0.0
2023-07-29 11:20:00,27,615.0,615.0
2023-07-29 11:20:00,28,0.0,0.0
2023-07-29 11:20:00,29,612.0,612.0
2023-07-29 11:20:00,33,14.844582,11.0
2023-07-29 11:20:00,36,998.0,795.0
2023-07-29 11:20:00,37,992.0,795.0
2023-07-29 11:20:00,43,0.0,0.0
2023-07-29 11:20:00,46,322.569214,280.0
2023-07-29 11:20:00,47,0.0,0.0
2023-07-29 11:20:00,48,0.0,0.0
2023-07-29 11:20:00,49,365.090607,315.101349
2023-07-29 11:20:00,50,0.0,0.0
2023-07-29 11:20:00,51,280.014557,280.014557
2023-07-29 11:20:00,52,0.0,0.0
2023-07-29 11:20:00,53,0.0,0.0
2023-07-29 11:20:00,54,0.0,0.0
2023-07-29 11:20:00,55,0.0,0.0
2023-07-29 11:20:00,56,0.0,0.0
2023-07-29 11:20:00,57,0.0,0.0
2023-07-29 11:20:00,58,0.0,0.0
2023-07-29 11:20:00,59,0.0,0.0
2023-07-29 11:20:00,60,0.0,0.0
2023-07-29 11:20:00,61,0.0,0.0
2023-07-29 11:20:00,62,458.373993,358.373993
2023-07-29 11:20:00,63,0.0,0.0
2023-07-29 11:20:00,64,280.014557,280.014557
2023-07-29 11:20:00,65,399.408722,399.408722
2023-07-29 11:20:00,66,0.0,0.0
2023-07-29 11:20:00,67,0.0,0.0
2023-07-29 11:20:00,68,394.647858,394.647858
2023-07-29 11:20:00,69,0.0,0.0
2023-07-29 11:20:00,70,850.928467,850.928467
2023-07-29 11:20:00,71,0.0,0.0
2023-07-29 11:20:00,72,43.5,25.002136
2023-07-29 11:20:00,73,0.0,0.0
2023-07-29 11:20:00,74,0.0,0.0
2023-07-29 11:20:00,75,0.0,0.0
2023-07-29 11:20:00,76,0.0,0.0
2023-07-29 11:20:00,77,0.0,0.0
2023-07-29 11:20:00,78,0.0,0.0
2023-07-29 11:20:00,79,156.0,110.005325
2023-07-29 11:20:00,80,76.5,65.0
2023-07-29 11:20:00,83,330.352753,330.352753
2023-07-29 11:20:00,84,0.0,0.0
2023-07-29 11:20:00,85,320.0,320.0
2023-07-29 11:20:00,86,0.0,0.0
2023-07-29 11:20:00,87,329.583588,329.583588
2023-07-29 11:20:00,88,0.0,0.0
2023-07-29 11:20:00,89,380.018097,380.018097
2023-07-29 11:20:00,90,0.0,0.0
2023-07-29 11:20:00,91,750.0,750.0
2023-07-29 11:20:00,92,746.9375,746.9375
2023-07-29 11:20:00,95,0.0,0.0
2023-07-29 11:20:00,96,0.0,0.0
2023-07-29 11:20:00,97,0.0,0.0
2023-07-29 11:20:00,98,0.0,0.0
2023-07-29 11:20:00,99,0.0,0.0
2023-07-29 11:20:00,100,0.0,0.0
2023-07-29 11:20:00,101,0.0,0.0
2023-07-29 11:20:00,102,0.0,0.0
2023-07-29 11:20:00,103,0.0,0.0
2023-07-29 11:20:00,104,0.0,0.0
2023-07-29 11:20:00,105,0.0,0.0
2023-07-29 11:20:00,106,0.0,0.0
2023-07-29 11:20:00,107,0.0,0.0
2023-07-29 11:20:00,108,0.0,0.0
2023-07-29 11:20:00,112,31.5,31.5
2023-07-29 11:20:00,113,31.5,31.5
2023-07-29 11:20:00,114,20.0,20.0
2023-07-29 11:20:00,115,0.0,0.0
2023-07-29 11:20:00,116,750.045654,750.045654
2023-07-29 11:20:00,117,100.0,60.000153
2023-07-29 11:20:00,118,100.0,60.000153
2023-07-29 11:20:00,119,0.0,0.0
2023-07-29 11:20:00,120,0.0,0.0
2023-07-29 11:20:00,126,0.0,0.0
2023-07-29 11:20:00,127,11.0,8.0
2023-07-29 11:20:00,128,994.0,750.0
2023-07-29 11:20:00,129,991.0,750.0
2023-07-29 11:20:00,130,0.0,0.0
2023-07-29 11:20:00,131,985.0,718.0
2023-07-29 11:20:00,132,936.0,758.0
2023-07-29 11:20:00,133,0.0,0.0
2023-07-29 11:20:00,134,0.0,0.0
2023-07-29 11:20:00,135,210.0,210.0
2023-07-29 11:20:00,136,0.0,0.0
2023-07-29 11:20:00,137,0.0,0.0
2023-07-29 11:20:00,138,0.0,0.0
2023-07-29 11:20:00,139,273.0,189.0
2023-07-29 11:20:00,140,0.0,0.0
2023-07-29 11:20:00,141,134.5,94.0
2023-07-29 11:20:00,142,88.0,88.0
2023-07-29 11:20:00,143,89.143059,89.143059
2023-07-29 11:20:00,144,104.0,104.0
2023-07-29 11:20:00,145,88.436272,88.436272
2023-07-29 11:20:00,146,88.436272,88.436272
2023-07-29 11:20:00,147,104.0,104.0
2023-07-29 11:20:00,150,0.0,0.0
2023-07-29 11:20:00,151,0.0,0.0
2023-07-29 11:20:00,152,0.0,0.0
2023-07-29 11:20:00,153,0.0,0.0
2023-07-29 11:20:00,154,224.0,142.292419
2023-07-29 11:20:00,155,108.358521,70.810692
2023-07-29 11:20:00,156,371.993866,350.0
2023-07-29 11:20:00,158,0.0,0.0
2023-07-29 11:20:00,159,1009.0,795.0
2023-07-29 11:20:00,160,0.0,0.0
2023-07-29 11:20:00,161,0.0,0.0
2023-07-29 11:20:00,162,0.0,0.0
2023-07-29 11:20:00,166,0.0,0.0
2023-07-29 11:20:00,167,0.0,0.0
2023-07-29 11:20:00,168,0.0,0.0
2023-07-29 11:20:00,169,0.0,0.0
2023-07-29 11:20:00,170,0.0,0.0
2023-07-29 11:20:00,171,0.0,0.0
2023-07-29 11:20:00,172,0.0,0.0
2023-07-29 11:20:00,173,0.0,0.0
2023-07-29 11:20:00,174,0.0,0.0
2023-07-29 11:20:00,175,0.0,0.0
2023-07-29 11:20:00,176,275.0,153.710236
2023-07-29 11:20:00,177,146.0,107.0
2023-07-29 11:20:00,178,0.0,0.0
2023-07-29 11:20:00,179,0.0,0.0
2023-07-29 11:20:00,180,0.0,0.0
2023-07-29 11:20:00,181,0.0,0.0
2023-07-29 11:20:00,182,0.0,0.0
2023-07-29 11:20:00,183,0.0,0.0
2023-07-29 11:20:00,184,0.0,0.0
2023-07-29 11:20:00,185,0.0,0.0
2023-07-29 11:20:00,186,0.0,0.0
2023-07-29 11:20:00,187,0.0,0.0
2023-07-29 11:20:00,188,0.0,0.0
2023-07-29 11:20:00,189,0.0,0.0
2023-07-29 11:20:00,190,1001.0,795.0
2023-07-29 11:20:00,191,1001.0,795.0
2023-07-29 11:20:00,193,16.999903,11.999903
2023-07-29 11:20:00,194,0.0,0.0
2023-07-29 11:20:00,195,20.235546,10.0
2023-07-29 11:20:00,196,0.0,0.0
2023-07-29 11:20:00,197,0.0,0.0
2023-07-29 11:20:00,198,0.0,0.0
2023-07-29 11:20:00,200,0.0,0.0
2023-07-29 11:20:00,207,0.0,0.0
2023-07-29 11:20:00,208,0.0,0.0
2023-07-29 11:20:00,209,0.0,0.0
2023-07-29 11:20:00,210,0.0,0.0
2023-07-29 11:20:00,211,0.0,0.0
2023-07-29 11:20:00,212,0.0,0.0
2023-07-29 11:20:00,213,0.0,0.0
2023-07-29 11:20:00,214,0.0,0.0
2023-07-29 11:20:00,215,0.0,0.0
2023-07-29 11:20:00,216,0.0,0.0
2023-07-29 11:20:00,217,23.25,20.99826
2023-07-29 11:20:00,218,23.25,20.99826
2023-07-29 11:20:00,219,23.25,20.99826
2023-07-29 11:20:00,220,23.25,20.99826
2023-07-29 11:20:00,231,0.0,0.0
2023-07-29 11:20:00,232,0.0,0.0
2023-07-29 11:20:00,233,0.0,0.0
2023-07-29 11:20:00,234,0.0,0.0
2023-07-29 11:20:00,237,0.0,0.0
2023-07-29 11:20:00,238,0.0,0.0
2023-07-29 11:20:00,240,267.0,267.0
2023-07-29 11:20:00,241,138.0,138.0
2023-07-29 11:20:00,242,0.0,0.0
2023-07-29 11:20:00,243,161.0,152.368225
2023-07-29 11:20:00,244,161.0,152.368225
2023-07-29 11:20:00,247,0.0,0.0
2023-07-29 11:20:00,248,0.0,0.0
2023-07-29 11:20:00,249,149.333328,99.590454
2023-07-29 11:20:00,250,149.333328,99.46228
2023-07-29 11:20:00,251,149.333328,99.645386
2023-07-29 11:20:00,252,251.0,195.0
2023-07-29 11:20:00,253,96.0,69.000366
2023-07-29 11:20:00,254,39.0,34.500183
2023-07-29 11:20:00,255,233.0,167.0
2023-07-29 11:20:00,256,233.0,167.0
2023-07-29 11:20:00,257,259.0,216.0
2023-07-29 11:20:00,258,264.5,162.007477
2023-07-29 11:20:00,259,264.5,162.007477
2023-07-29 11:20:00,260,272.0,208.0
2023-07-29 11:20:00,264,0.0,0.0
2023-07-29 11:20:00,265,10.000229,5.000229
2023-07-29 11:20:00,266,0.0,0.0
2023-07-29 11:20:00,267,0.0,0.0
2023-07-29 11:20:00,268,235.0,131.0
2023-07-29 11:20:00,269,235.0,131.0
2023-07-29 11:20:00,270,240.0,131.0
2023-07-29 11:20:00,271,0.0,0.0
2023-07-29 11:20:00,272,0.0,0.0
2023-07-29 11:20:00,273,0.0,0.0
2023-07-29 11:20:00,274,0.0,0.0
2023-07-29 11:20:00,275,152.0,100.0
2023-07-29 11:20:00,276,75.0,50.0
2023-07-29 11:20:00,277,144.0,100.0
2023-07-29 11:20:00,278,71.0,50.0
2023-07-29 11:20:00,279,153.0,153.0
2023-07-29 11:20:00,280,71.0,71.0
2023-07-29 11:20:00,281,154.0,154.0
2023-07-29 11:20:00,282,75.0,75.0
2023-07-29 11:20:00,283,154.0,100.0
2023-07-29 11:20:00,284,73.0,50.0
2023-07-29 11:20:00,285,24.495356,0.0
2023-07-29 11:20:00,286,74.0,50.0
2023-07-29 11:20:00,287,154.0,100.0
2023-07-29 11:20:00,288,72.0,50.0
2023-07-29 11:20:00,289,154.0,100.0
2023-07-29 11:20:00,290,73.0,50.0
2023-07-29 11:20:00,291,0.0,0.0
2023-07-29 11:20:00,292,0.0,0.0
2023-07-29 11:20:00,293,0.0,0.0
2023-07-29 11:20:00,294,0.0,0.0
2023-07-29 11:20:00,299,166.5,123.99823
2023-07-29 11:20:00,300,166.5,123.99823
2023-07-29 11:20:00,301,0.0,0.0
2023-07-29 11:20:00,302,166.0,123.99823
2023-07-29 11:20:00,303,188.0,132.0
2023-07-29 11:20:00,304,93.0,66.0
2023-07-29 11:20:00,305,349.0,349.0
2023-07-29 11:20:00,306,334.0,334.0
2023-07-29 11:20:00,307,344.0,344.0
2023-07-29 11:20:00,308,140.5,119.995728
2023-07-29 11:20:00,309,140.5,119.995728
2023-07-29 11:20:00,310,159.0,122.0
2023-07-29 11:20:00,311,144.5,119.995728
2023-07-29 11:20:00,312,144.5,119.995728
2023-07-29 11:20:00,313,163.0,122.0
2023-07-29 11:20:00,314,142.5,117.0
2023-07-29 11:20:00,315,142.5,117.0
2023-07-29 11:20:00,316,0.0,0.0
2023-07-29 11:20:00,317,44.082577,0.0
2023-07-29 11:20:00,318,44.105453,0.0
2023-07-29 11:20:00,319,0.0,0.0
2023-07-29 11:20:00,320,147.5,122.0
2023-07-29 11:20:00,321,147.5,122.0
2023-07-29 11:20:00,322,170.0,136.0
2023-07-29 11:20:00,323,158.0,122.0
2023-07-29 11:20:00,324,158.0,122.0
2023-07-29 11:20:00,325,172.0,136.0
2023-07-29 11:20:00,326,134.0,112.0
2023-07-29 11:20:00,327,134.0,112.0
2023-07-29 11:20:00,328,172.0,150.0
2023-07-29 11:20:00,329,0.0,0.0
2023-07-29 11:20:00,330,0.0,0.0
2023-07-29 11:20:00,331,815.968628,815.968628
2023-07-29 11:20:00,332,0.0,0.0
2023-07-29 11:20:00,333,0.0,0.0
2023-07-29 11:20:00,334,0.0,0.0
2023-07-29 11:20:00,335,7.917102,0.0
2023-07-29 11:20:00,336,0.0,0.0
2023-07-29 11:20:00,337,38.5,38.5
2023-07-29 11:20:00,338,38.5,38.5
2023-07-29 11:20:00,339,29.0,29.0
2023-07-29 11:20:00,340,818.0,818.0
2023-07-29 11:20:00,341,817.0,817.0
2023-07-29 11:20:00,342,166.0,135.0
2023-07-29 11:20:00,343,0.0,0.0
2023-07-29 11:20:00,344,100.0,59.997864
2023-07-29 11:20:00,345,0.0,0.0
2023-07-29 11:20:00,346,93.510254,80.0
2023-07-29 11:20:00,347,0.0,0.0
2023-07-29 11:20:00,348,0.0,0.0
2023-07-29 11:20:00,349,0.0,0.0
2023-07-29 11:20:00,350,0.0,0.0
2023-07-29 11:20:00,351,0.0,0.0
2023-07-29 11:20:00,352,0.0,0.0
2023-07-29 11:20:00,353,0.0,0.0
2023-07-29 11:20:00,354,0.0,0.0
2023-07-29 11:20:00,355,0.0,0.0
2023-07-29 11:20:00,356,0.0,0.0
2023-07-29 11:20:00,357,13.0,10.0
2023-07-29 11:20:00,358,0.0,0.0
2023-07-29 11:20:00,359,18.5,10.000153
2023-07-29 11:20:00,360,0.0,0.0
2023-07-29 11:20:00,361,23.25,7.0
2023-07-29 11:20:00,362,23.25,7.0
2023-07-29 11:20:00,363,0.0,0.0
2023-07-29 11:20:00,364,0.0,0.0
2023-07-29 11:20:00,365,715.369141,715.369141
2023-07-29 11:20:00,366,399.114624,355.0
2023-07-29 11:20:00,367,402.913696,355.0
2023-07-29 11:20:00,368,0.0,0.0
2023-07-29 11:20:00,369,0.0,0.0
2023-07-29 11:20:00,370,0.0,0.0
2023-07-29 11:20:00,371,0.0,0.0
2023-07-29 11:20:00,372,0.0,0.0
2023-07-29 11:20:00,373,0.0,0.0
2023-07-29 11:20:00,374,0.0,0.0
2023-07-29 11:20:00,375,0.0,0.0
2023-07-29 11:20:00,376,153.5,151.0
2023-07-29 11:20:00,377,153.5,151.0
2023-07-29 11:20:00,378,145.0,140.0
2023-07-29 11:20:00,379,37.5,31.0
2023-07-29 11:20:00,380,0.0,0.0
2023-07-29 11:20:00,381,2.976926,0.0
2023-07-29 11:20:00,382,156.5,129.972046
2023-07-29 11:20:00,383,156.5,129.972046
2023-07-29 11:20:00,384,184.0,129.972046
2023-07-29 11:20:00,385,262.5,181.044983
2023-07-29 11:20:00,386,262.5,181.685852
2023-07-29 11:20:00,387,274.0,202.0
2023-07-29 11:20:00,388,0.0,0.0
2023-07-29 11:20:00,389,0.0,0.0
2023-07-29 11:20:00,390,0.0,0.0
2023-07-29 11:20:00,419,280.0,190.002136
2023-07-29 11:20:00,420,280.0,190.002136
2023-07-29 11:20:00,421,263.0,190.002136
2023-07-29 11:20:00,422,242.0,180.0
2023-07-29 11:20:00,423,242.0,180.0
2023-07-29 11:20:00,432,290.0,216.0
2023-07-29 11:20:00,433,404.0,267.035706
2023-07-29 11:20:00,434,258.0,258.0
2023-07-29 11:20:00,435,258.0,258.0
2023-07-29 11:20:00,436,260.5,260.5
2023-07-29 11:20:00,437,260.5,260.5
2023-07-29 11:20:00,438,261.0,261.0
2023-07-29 11:20:00,439,264.0,264.0
2023-07-29 11:20:00,440,149.5,120.0
2023-07-29 11:20:00,441,149.5,120.0
2023-07-29 11:20:00,442,166.0,120.0
2023-07-29 11:20:00,443,0.0,0.0
2023-07-29 11:20:00,444,0.0,0.0
2023-07-29 11:20:00,450,208.0,204.0
2023-07-29 11:20:00,451,111.0,111.0
2023-07-29 11:20:00,452,228.0,224.0
2023-07-29 11:20:00,453,111.0,111.0
2023-07-29 11:20:00,459,0.0,0.0
2023-07-29 11:20:00,467,12.0,5.000153
2023-07-29 11:20:00,468,12.0,4.000366
2023-07-29 11:20:00,469,5.000153,1.600391
2023-07-29 11:20:00,471,4.588428,0.0
2023-07-29 11:20:00,472,212.0,212.0
2023-07-29 11:20:00,473,124.0,124.0
2023-07-29 11:20:00,474,214.0,214.0
2023-07-29 11:20:00,475,124.0,124.0
2023-07-29 11:20:00,477,242.5,164.0
2023-07-29 11:20:00,478,242.5,164.0
2023-07-29 11:20:00,479,250.0,163.986282
2023-07-29 11:20:00,480,240.0,164.0
2023-07-29 11:20:00,481,240.0,164.0
2023-07-29 11:20:00,482,248.0,163.986282
2023-07-29 11:20:00,485,45.0,20.00061
2023-07-29 11:20:00,486,0.0,0.0
2023-07-29 11:20:00,487,0.0,0.0
2023-07-29 11:20:00,488,23.0,14.00032
2023-07-29 11:20:00,489,997.0,795.0
2023-07-29 11:20:00,490,999.0,795.0
2023-07-29 11:20:00,491,969.0,791.0
2023-07-29 11:20:00,492,968.0,786.0
2023-07-29 11:20:00,493,994.0,795.0
2023-07-29 11:20:00,494,993.0,795.0
2023-07-29 11:20:00,495,299.999908,200.0
2023-07-29 11:20:00,496,0.0,0.0
2023-07-29 11:20:00,497,400.0,240.0
2023-07-29 11:20:00,498,0.0,0.0
2023-07-29 11:20:00,499,0.0,0.0
2023-07-29 11:20:00,501,274.5,274.5
2023-07-29 11:20:00,502,275.252563,275.252563
2023-07-29 11:20:00,503,288.0,288.0
2023-07-29 11:20:00,507,135.0,59.001785
2023-07-29 11:20:00,508,139.199997,106.0
2023-07-29 11:20:00,511,0.0,0.0
2023-07-29 11:20:00,512,0.0,0.0
2023-07-29 11:20:00,513,316.0,316.0
2023-07-29 11:20:00,514,134.0,134.0
2023-07-29 11:20:00,516,680.005859,580.0
2023-07-29 11:20:00,521,577.0,577.0
2023-07-29 11:20:00,522,752.216736,752.216736
2023-07-29 11:20:00,523,0.0,0.0
2023-07-29 11:20:00,524,0.0,0.0
2023-07-29 11:20:00,525,0.0,0.0
2023-07-29 11:20:00,526,233.851135,131.0
2023-07-29 11:20:00,527,1357.0,1058.099976
2023-07-29 11:20:00,528,131.0,131.0
2023-07-29 11:20:00,529,577.0,577.0
2023-07-29 11:20:00,530,843.758423,641.378296
2023-07-29 11:20:00,533,0.0,0.0
2023-07-29 11:20:00,534,0.0,0.0
2023-07-29 11:20:00,535,0.0,0.0
2023-07-29 11:20:00,536,0.0,0.0
2023-07-29 11:20:00,537,0.0,0.0
2023-07-29 11:20:00,538,0.0,0.0
2023-07-29 11:20:00,539,323.0,168.0
2023-07-29 11:20:00,540,165.0,84.0
2023-07-29 11:20:00,541,0.0,0.0
2023-07-29 11:20:00,542,0.0,0.0
2023-07-29 11:20:00,544,1012.0,795.0
2023-07-29 11:20:00,545,1012.0,795.0
2023-07-29 11:20:00,546,338.0,186.0
2023-07-29 11:20:00,547,338.0,186.0
2023-07-29 11:20:00,548,326.0,254.0
2023-07-29 11:20:00,549,0.0,0.0
2023-07-29 11:20:00,550,0.0,0.0
2023-07-29 11:20:00,552,0.0,0.0
2023-07-29 11:20:00,553,0.0,0.0
2023-07-29 11:25:00,1,50.0,20.001221
2023-07-29 11:25:00,2,0.0,0.0
2023-07-29 11:25:00,3,0.0,0.0
2023-07-29 11:25:00,4,359.20166,330.0
2023-07-29 11:25:00,5,364.991486,330.0
2023-07-29 11:25:00,6,0.0,0.0
2023-07-29 11:25:00,7,374.690247,330.0
2023-07-29 11:25:00,8,0.0,0.0
2023-07-29 11:25:00,9,379.72049,330.0
2023-07-29 11:25:00,10,0.0,0.0
2023-07-29 11:25:00,11,0.0,0.0
2023-07-29 11:25:00,12,350.0,200.0
2023-07-29 11:25:00,15,349.628754,289.628754
2023-07-29 11:25:00,16,0.0,0.0
2023-07-29 11:25:00,17,349.894073,309.894073
2023-07-29 11:25:00,18,0.0,0.0
2023-07-29 11:25:00,27,615.0,615.0
2023-07-29 11:25:00,28,0.0,0.0
2023-07-29 11:25:00,29,612.0,612.0
2023-07-29 11:25:00,33,14.844582,11.0
2023-07-29 11:25:00,36,998.0,795.0
2023-07-29 11:25:00,37,992.0,795.0
2023-07-29 11:25:00,43,0.0,0.0
2023-07-29 11:25:00,46,292.216339,280.0
2023-07-29 11:25:00,47,0.0,0.0
2023-07-29 11:25:00,48,0.0,0.0
2023-07-29 11:25:00,49,365.090607,315.101349
2023-07-29 11:25:00,50,0.0,0.0
2023-07-29 11:25:00,51,280.014557,280.014557
2023-07-29 11:25:00,52,0.0,0.0
2023-07-29 11:25:00,53,0.0,0.0
2023-07-29 11:25:00,54,0.0,0.0
2023-07-29 11:25:00,55,0.0,0.0
2023-07-29 11:25:00,56,0.0,0.0
2023-07-29 11:25:00,57,0.0,0.0
2023-07-29 11:25:00,58,0.0,0.0
2023-07-29 11:25:00,59,0.0,0.0
2023-07-29 11:25:00,60,0.0,0.0
2023-07-29 11:25:00,61,0.0,0.0
2023-07-29 11:25:00,62,357.234344,357.234344
2023-07-29 11:25:00,63,0.0,0.0
2023-07-29 11:25:00,64,280.014557,280.014557
2023-07-29 11:25:00,65,399.408722,399.408722
2023-07-29 11:25:00,66,0.0,0.0
2023-07-29 11:25:00,67,0.0,0.0
2023-07-29 11:25:00,68,394.647858,394.647858
2023-07-29 11:25:00,69,0.0,0.0
2023-07-29 11:25:00,70,850.756836,850.756836
2023-07-29 11:25:00,71,0.0,0.0
2023-07-29 11:25:00,72,43.5,25.002136
2023-07-29 11:25:00,73,0.0,0.0
2023-07-29 11:25:00,74,0.0,0.0
2023-07-29 11:25:00,75,0.0,0.0
2023-07-29 11:25:00,76,0.0,0.0
2023-07-29 11:25:00,77,0.0,0.0
2023-07-29 11:25:00,78,0.0,0.0
2023-07-29 11:25:00,79,156.0,110.005325
2023-07-29 11:25:00,80,76.5,65.0
2023-07-29 11:25:00,83,330.377655,330.377655
2023-07-29 11:25:00,84,0.0,0.0
2023-07-29 11:25:00,85,320.0,320.0
2023-07-29 11:25:00,86,0.0,0.0
2023-07-29 11:25:00,87,329.583588,329.583588
2023-07-29 11:25:00,88,0.0,0.0
2023-07-29 11:25:00,89,380.018097,380.018097
2023-07-29 11:25:00,90,0.0,0.0
2023-07-29 11:25:00,91,750.0,750.0
2023-07-29 11:25:00,92,746.9375,746.9375
2023-07-29 11:25:00,95,0.0,0.0
2023-07-29 11:25:00,96,0.0,0.0
2023-07-29 11:25:00,97,0.0,0.0
2023-07-29 11:25:00,98,0.0,0.0
2023-07-29 11:25:00,99,0.0,0.0
2023-07-29 11:25:00,100,0.0,0.0
2023-07-29 11:25:00,101,0.0,0.0
2023-07-29 11:25:00,102,0.0,0.0
2023-07-29 11:25:00,103,0.0,0.0
2023-07-29 11:25:00,104,0.0,0.0
2023-07-29 11:25:00,105,0.0,0.0
2023-07-29 11:25:00,106,0.0,0.0
2023-07-29 11:25:00,107,0.0,0.0
2023-07-29 11:25:00,108,0.0,0.0
2023-07-29 11:25:00,112,31.5,31.5
2023-07-29 11:25:00,113,31.5,31.5
2023-07-29 11:25:00,114,20.0,20.0
2023-07-29 11:25:00,115,0.0,0.0
2023-07-29 11:25:00,116,750.045654,750.045654
2023-07-29 11:25:00,117,100.0,60.000153
2023-07-29 11:25:00,118,100.0,60.000153
2023-07-29 11:25:00,119,0.0,0.0
2023-07-29 11:25:00,120,0.0,0.0
2023-07-29 11:25:00,126,0.0,0.0
2023-07-29 11:25:00,127,11.0,8.0
2023-07-29 11:25:00,128,994.0,750.0
2023-07-29 11:25:00,129,991.0,750.0
2023-07-29 11:25:00,130,0.0,0.0
2023-07-29 11:25:00,131,985.0,718.0
2023-07-29 11:25:00,132,936.0,758.0
2023-07-29 11:25:00,133,0.0,0.0
2023-07-29 11:25:00,134,0.0,0.0
2023-07-29 11:25:00,135,210.0,210.0
2023-07-29 11:25:00,136,0.0,0.0
2023-07-29 11:25:00,137,0.0,0.0
2023-07-29 11:25:00,138,0.0,0.0
2023-07-29 11:25:00,139,273.0,189.0
2023-07-29 11:25:00,140,0.0,0.0
2023-07-29 11:25:00,141,134.5,94.0
2023-07-29 11:25:00,142,88.0,88.0
2023-07-29 11:25:00,143,88.907463,88.907463
2023-07-29 11:25:00,144,104.0,104.0
2023-07-29 11:25:00,145,88.436272,88.436272
2023-07-29 11:25:00,146,88.436272,88.436272
2023-07-29 11:25:00,147,104.0,104.0
2023-07-29 11:25:00,150,0.0,0.0
2023-07-29 11:25:00,151,0.0,0.0
2023-07-29 11:25:00,152,0.0,0.0
2023-07-29 11:25:00,153,0.0,0.0
2023-07-29 11:25:00,154,224.0,134.0
2023-07-29 11:25:00,155,120.0,67.0
2023-07-29 11:25:00,156,371.993866,350.0
2023-07-29 11:25:00,158,0.0,0.0
2023-07-29 11:25:00,159,1009.0,795.0
2023-07-29 11:25:00,160,0.0,0.0
2023-07-29 11:25:00,161,0.0,0.0
2023-07-29 11:25:00,162,0.0,0.0
2023-07-29 11:25:00,166,0.0,0.0
2023-07-29 11:25:00,167,0.0,0.0
2023-07-29 11:25:00,168,0.0,0.0
2023-07-29 11:25:00,169,0.0,0.0
2023-07-29 11:25:00,170,0.0,0.0
2023-07-29 11:25:00,171,0.0,0.0
2023-07-29 11:25:00,172,0.0,0.0
2023-07-29 11:25:00,173,0.0,0.0
2023-07-29 11:25:00,174,0.0,0.0
2023-07-29 11:25:00,175,0.0,0.0
2023-07-29 11:25:00,176,275.0,153.767487
2023-07-29 11:25:00,177,146.0,107.0
2023-07-29 11:25:00,178,0.0,0.0
2023-07-29 11:25:00,179,0.0,0.0
2023-07-29 11:25:00,180,0.0,0.0
2023-07-29 11:25:00,181,0.0,0.0
2023-07-29 11:25:00,182,0.0,0.0
2023-07-29 11:25:00,183,0.0,0.0
2023-07-29 11:25:00,184,0.0,0.0
2023-07-29 11:25:00,185,0.0,0.0
2023-07-29 11:25:00,186,0.0,0.0
2023-07-29 11:25:00,187,0.0,0.0
2023-07-29 11:25:00,188,0.0,0.0
2023-07-29 11:25:00,189,0.0,0.0
2023-07-29 11:25:00,190,1001.0,795.0
2023-07-29 11:25:00,191,1001.0,795.0
2023-07-29 11:25:00,193,16.999903,11.999903
2023-07-29 11:25:00,194,0.0,0.0
2023-07-29 11:25:00,195,20.235546,10.0
2023-07-29 11:25:00,196,0.0,0.0
2023-07-29 11:25:00,197,0.0,0.0
2023-07-29 11:25:00,198,0.0,0.0
2023-07-29 11:25:00,200,0.0,0.0
2023-07-29 11:25:00,207,0.0,0.0
2023-07-29 11:25:00,208,0.0,0.0
2023-07-29 11:25:00,209,0.0,0.0
2023-07-29 11:25:00,210,0.0,0.0
2023-07-29 11:25:00,211,0.0,0.0
2023-07-29 11:25:00,212,0.0,0.0
2023-07-29 11:25:00,213,0.0,0.0
2023-07-29 11:25:00,214,0.0,0.0
2023-07-29 11:25:00,215,0.0,0.0
2023-07-29 11:25:00,216,0.0,0.0
2023-07-29 11:25:00,217,23.25,20.99826
2023-07-29 11:25:00,218,23.25,20.99826
2023-07-29 11:25:00,219,23.25,20.99826
2023-07-29 11:25:00,220,23.25,20.99826
2023-07-29 11:25:00,231,0.0,0.0
2023-07-29 11:25:00,232,0.0,0.0
2023-07-29 11:25:00,233,0.0,0.0
2023-07-29 11:25:00,234,0.0,0.0
2023-07-29 11:25:00,237,0.0,0.0
2023-07-29 11:25:00,238,0.0,0.0
2023-07-29 11:25:00,240,267.0,267.0
2023-07-29 11:25:00,241,138.0,138.0
2023-07-29 11:25:00,242,0.0,0.0
2023-07-29 11:25:00,243,161.0,152.368225
2023-07-29 11:25:00,244,161.0,152.368225
2023-07-29 11:25:00,247,0.0,0.0
2023-07-29 11:25:00,248,0.0,0.0
2023-07-29 11:25:00,249,149.333328,99.645386
2023-07-29 11:25:00,250,149.333328,99.46228
2023-07-29 11:25:00,251,149.333328,99.645386
2023-07-29 11:25:00,252,251.0,195.0
2023-07-29 11:25:00,253,96.0,69.000366
2023-07-29 11:25:00,254,39.0,34.500183
2023-07-29 11:25:00,255,233.0,167.0
2023-07-29 11:25:00,256,233.0,167.0
2023-07-29 11:25:00,257,259.0,216.0
2023-07-29 11:25:00,258,264.5,162.007477
2023-07-29 11:25:00,259,264.5,162.007477
2023-07-29 11:25:00,260,272.0,208.0
2023-07-29 11:25:00,264,0.0,0.0
2023-07-29 11:25:00,265,10.000229,5.000229
2023-07-29 11:25:00,266,0.0,0.0
2023-07-29 11:25:00,267,0.0,0.0
2023-07-29 11:25:00,268,235.0,131.0
2023-07-29 11:25:00,269,235.0,131.0
2023-07-29 11:25:00,270,240.0,131.0
2023-07-29 11:25:00,271,0.0,0.0
2023-07-29 11:25:00,272,0.0,0.0
2023-07-29 11:25:00,273,0.0,0.0
2023-07-29 11:25:00,274,0.0,0.0
2023-07-29 11:25:00,275,152.0,103.101967
2023-07-29 11:25:00,276,75.0,51.491329
2023-07-29 11:25:00,277,144.0,100.0
2023-07-29 11:25:00,278,71.0,50.0
2023-07-29 11:25:00,279,153.0,153.0
2023-07-29 11:25:00,280,71.0,71.0
2023-07-29 11:25:00,281,154.0,100.0
2023-07-29 11:25:00,282,75.0,50.0
2023-07-29 11:25:00,283,154.0,100.0
2023-07-29 11:25:00,284,73.0,50.0
2023-07-29 11:25:00,285,25.773754,0.0
2023-07-29 11:25:00,286,74.0,50.0
2023-07-29 11:25:00,287,154.0,100.0
2023-07-29 11:25:00,288,72.0,50.0
2023-07-29 11:25:00,289,154.0,115.276413
2023-07-29 11:25:00,290,73.0,57.723587
2023-07-29 11:25:00,291,0.0,0.0
2023-07-29 11:25:00,292,0.0,0.0
2023-07-29 11:25:00,293,0.0,0.0
2023-07-29 11:25:00,294,0.0,0.0
2023-07-29 11:25:00,299,166.5,123.99823
2023-07-29 11:25:00,300,166.5,123.99823
2023-07-29 11:25:00,301,0.0,0.0
2023-07-29 11:25:00,302,166.0,123.99823
2023-07-29 11:25:00,303,188.0,132.0
2023-07-29 11:25:00,304,93.0,66.0
2023-07-29 11:25:00,305,349.0,349.0
2023-07-29 11:25:00,306,334.0,334.0
2023-07-29 11:25:00,307,344.0,344.0
2023-07-29 11:25:00,308,140.5,119.995728
2023-07-29 11:25:00,309,140.5,119.995728
2023-07-29 11:25:00,310,159.0,122.0
2023-07-29 11:25:00,311,144.5,119.995728
2023-07-29 11:25:00,312,144.5,119.995728
2023-07-29 11:25:00,313,163.0,122.0
2023-07-29 11:25:00,314,142.5,117.0
2023-07-29 11:25:00,315,142.5,117.0
2023-07-29 11:25:00,316,0.0,0.0
2023-07-29 11:25:00,317,138.5,117.0
2023-07-29 11:25:00,318,138.5,117.0
2023-07-29 11:25:00,319,0.0,0.0
2023-07-29 11:25:00,320,147.5,122.0
2023-07-29 11:25:00,321,147.5,122.0
2023-07-29 11:25:00,322,170.0,136.0
2023-07-29 11:25:00,323,158.0,122.0
2023-07-29 11:25:00,324,158.0,122.0
2023-07-29 11:25:00,325,172.0,136.0
2023-07-29 11:25:00,326,134.0,112.0
2023-07-29 11:25:00,327,134.0,112.0
2023-07-29 11:25:00,328,172.0,150.0
2023-07-29 11:25:00,329,0.0,0.0
2023-07-29 11:25:00,330,0.0,0.0
2023-07-29 11:25:00,331,815.968628,815.968628
2023-07-29 11:25:00,332,0.0,0.0
2023-07-29 11:25:00,333,0.0,0.0
2023-07-29 11:25:00,334,3.79876,0.0
2023-07-29 11:25:00,335,7.937234,0.0
2023-07-29 11:25:00,336,0.0,0.0
2023-07-29 11:25:00,337,38.5,38.5
2023-07-29 11:25:00,338,38.5,38.5
2023-07-29 11:25:00,339,29.0,29.0
2023-07-29 11:25:00,340,818.0,818.0
2023-07-29 11:25:00,341,817.0,817.0
2023-07-29 11:25:00,342,166.0,135.0
2023-07-29 11:25:00,343,0.0,0.0
2023-07-29 11:25:00,344,100.0,59.997864
2023-07-29 11:25:00,345,0.0,0.0
2023-07-29 11:25:00,346,93.481628,80.0
2023-07-29 11:25:00,347,0.0,0.0
2023-07-29 11:25:00,348,0.0,0.0
2023-07-29 11:25:00,349,0.0,0.0
2023-07-29 11:25:00,350,0.0,0.0
2023-07-29 11:25:00,351,0.0,0.0
2023-07-29 11:25:00,352,0.0,0.0
2023-07-29 11:25:00,353,0.0,0.0
2023-07-29 11:25:00,354,0.0,0.0
2023-07-29 11:25:00,355,0.0,0.0
2023-07-29 11:25:00,356,0.0,0.0
2023-07-29 11:25:00,357,13.0,10.0
2023-07-29 11:25:00,358,0.0,0.0
2023-07-29 11:25:00,359,18.5,10.000153
2023-07-29 11:25:00,360,0.0,0.0
2023-07-29 11:25:00,361,23.25,7.0
2023-07-29 11:25:00,362,23.25,7.0
2023-07-29 11:25:00,363,0.0,0.0
2023-07-29 11:25:00,364,0.0,0.0
2023-07-29 11:25:00,365,715.369141,715.369141
2023-07-29 11:25:00,366,399.814331,355.0
2023-07-29 11:25:00,367,404.213501,355.0
2023-07-29 11:25:00,368,0.0,0.0
2023-07-29 11:25:00,369,0.0,0.0
2023-07-29 11:25:00,370,0.0,0.0
2023-07-29 11:25:00,371,0.0,0.0
2023-07-29 11:25:00,372,0.0,0.0
2023-07-29 11:25:00,373,0.0,0.0
2023-07-29 11:25:00,374,0.0,0.0
2023-07-29 11:25:00,375,0.0,0.0
2023-07-29 11:25:00,376,153.5,151.0
2023-07-29 11:25:00,377,153.5,151.0
2023-07-29 11:25:00,378,145.0,140.0
2023-07-29 11:25:00,379,37.5,31.0
2023-07-29 11:25:00,380,5.758403,0.0
2023-07-29 11:25:00,381,3.987972,0.0
2023-07-29 11:25:00,382,156.5,129.972046
2023-07-29 11:25:00,383,156.5,129.972046
2023-07-29 11:25:00,384,184.0,129.972046
2023-07-29 11:25:00,385,262.5,181.090759
2023-07-29 11:25:00,386,262.5,181.136536
2023-07-29 11:25:00,387,274.0,202.0
2023-07-29 11:25:00,388,0.0,0.0
2023-07-29 11:25:00,389,0.0,0.0
2023-07-29 11:25:00,390,0.0,0.0
2023-07-29 11:25:00,419,280.0,190.002136
2023-07-29 11:25:00,420,280.0,190.002136
2023-07-29 11:25:00,421,263.0,190.002136
2023-07-29 11:25:00,422,241.42717,180.0
2023-07-29 11:25:00,423,241.880417,180.0
2023-07-29 11:25:00,432,290.0,216.0
2023-07-29 11:25:00,433,404.0,404.0
2023-07-29 11:25:00,434,258.0,258.0
2023-07-29 11:25:00,435,258.0,258.0
2023-07-29 11:25:00,436,260.5,260.5
2023-07-29 11:25:00,437,260.5,260.5
2023-07-29 11:25:00,438,261.0,261.0
2023-07-29 11:25:00,439,264.0,264.0
2023-07-29 11:25:00,440,149.5,120.0
2023-07-29 11:25:00,441,149.5,120.0
2023-07-29 11:25:00,442,166.0,120.0
2023-07-29 11:25:00,443,0.0,0.0
2023-07-29 11:25:00,444,0.0,0.0
2023-07-29 11:25:00,450,208.0,204.0
2023-07-29 11:25:00,451,111.0,111.0
2023-07-29 11:25:00,452,228.0,224.0
2023-07-29 11:25:00,453,111.0,111.0
2023-07-29 11:25:00,459,0.0,0.0
2023-07-29 11:25:00,467,12.0,5.000153
2023-07-29 11:25:00,468,12.0,4.000366
2023-07-29 11:25:00,469,5.000153,1.600391
2023-07-29 11:25:00,471,4.461268,0.0
2023-07-29 11:25:00,472,212.0,212.0
2023-07-29 11:25:00,473,124.0,124.0
2023-07-29 11:25:00,474,214.0,214.0
2023-07-29 11:25:00,475,124.0,124.0
2023-07-29 11:25:00,477,242.5,164.0
2023-07-29 11:25:00,478,242.5,164.0
2023-07-29 11:25:00,479,250.0,163.986282
2023-07-29 11:25:00,480,240.0,164.0
2023-07-29 11:25:00,481,240.0,164.0
2023-07-29 11:25:00,482,248.0,163.986282
2023-07-29 11:25:00,485,45.0,20.00061
2023-07-29 11:25:00,486,0.0,0.0
2023-07-29 11:25:00,487,0.0,0.0
2023-07-29 11:25:00,488,23.0,14.00032
2023-07-29 11:25:00,489,997.0,795.0
2023-07-29 11:25:00,490,999.0,795.0
2023-07-29 11:25:00,491,969.0,791.0
2023-07-29 11:25:00,492,968.0,786.0
2023-07-29 11:25:00,493,994.0,795.0
2023-07-29 11:25:00,494,993.0,795.0
2023-07-29 11:25:00,495,299.999908,200.0
2023-07-29 11:25:00,496,0.0,0.0
2023-07-29 11:25:00,497,400.0,240.0
2023-07-29 11:25:00,498,0.0,0.0
2023-07-29 11:25:00,499,0.0,0.0
2023-07-29 11:25:00,501,274.5,274.5
2023-07-29 11:25:00,502,270.995239,270.995239
2023-07-29 11:25:00,503,288.0,288.0
2023-07-29 11:25:00,507,135.0,59.001785
2023-07-29 11:25:00,508,139.199997,106.0
2023-07-29 11:25:00,511,0.0,0.0
2023-07-29 11:25:00,512,0.0,0.0
2023-07-29 11:25:00,513,316.0,316.0
2023-07-29 11:25:00,514,134.0,134.0
2023-07-29 11:25:00,516,680.005859,580.0
2023-07-29 11:25:00,521,606.414185,577.0
2023-07-29 11:25:00,522,657.39801,657.39801
2023-07-29 11:25:00,523,0.0,0.0
2023-07-29 11:25:00,524,0.0,0.0
2023-07-29 11:25:00,525,0.0,0.0
2023-07-29 11:25:00,526,231.493591,131.0
2023-07-29 11:25:00,527,1357.0,1058.099976
2023-07-29 11:25:00,528,131.0,131.0
2023-07-29 11:25:00,529,783.730774,577.0
2023-07-29 11:25:00,530,860.192322,635.418762
2023-07-29 11:25:00,533,0.0,0.0
2023-07-29 11:25:00,534,0.0,0.0
2023-07-29 11:25:00,535,0.0,0.0
2023-07-29 11:25:00,536,0.0,0.0
2023-07-29 11:25:00,537,0.0,0.0
2023-07-29 11:25:00,538,0.0,0.0
2023-07-29 11:25:00,539,323.0,168.0
2023-07-29 11:25:00,540,165.0,84.0
2023-07-29 11:25:00,541,0.0,0.0
2023-07-29 11:25:00,542,0.0,0.0
2023-07-29 11:25:00,544,1012.0,795.0
2023-07-29 11:25:00,545,1012.0,795.0
2023-07-29 11:25:00,546,338.0,186.0
2023-07-29 11:25:00,547,338.0,186.0
2023-07-29 11:25:00,548,326.0,254.0
2023-07-29 11:25:00,549,0.0,0.0
2023-07-29 11:25:00,550,0.0,0.0
2023-07-29 11:25:00,552,0.0,0.0
2023-07-29 11:25:00,553,0.0,0.0
2023-07-29 11:30:00,1,50.0,20.001221
2023-07-29 11:30:00,2,0.0,0.0
2023-07-29 11:30:00,3,0.0,0.0
2023-07-29 11:30:00,4,364.991486,330.0
2023-07-29 11:30:00,5,364.991486,330.0
2023-07-29 11:30:00,6,0.0,0.0
2023-07-29 11:30:00,7,379.993195,330.0
2023-07-29 11:30:00,8,0.0,0.0
2023-07-29 11:30:00,9,379.72049,330.0
2023-07-29 11:30:00,10,0.0,0.0
2023-07-29 11:30:00,11,0.0,0.0
2023-07-29 11:30:00,12,0.0,0.0
2023-07-29 11:30:00,15,367.189545,307.189545
2023-07-29 11:30:00,16,0.0,0.0
2023-07-29 11:30:00,17,364.991486,330.172119
2023-07-29 11:30:00,18,0.0,0.0
2023-07-29 11:30:00,27,615.0,615.0
2023-07-29 11:30:00,28,0.0,0.0
2023-07-29 11:30:00,29,612.0,612.0
2023-07-29 11:30:00,33,14.844582,11.0
2023-07-29 11:30:00,36,998.0,795.0
2023-07-29 11:30:00,37,992.0,795.0
2023-07-29 11:30:00,43,0.0,0.0
2023-07-29 11:30:00,46,330.003937,280.0
2023-07-29 11:30:00,47,0.0,0.0
2023-07-29 11:30:00,48,0.0,0.0
2023-07-29 11:30:00,49,365.090607,315.101349
2023-07-29 11:30:00,50,0.0,0.0
2023-07-29 11:30:00,51,280.014557,280.014557
2023-07-29 11:30:00,52,0.0,0.0
2023-07-29 11:30:00,53,0.0,0.0
2023-07-29 11:30:00,54,0.0,0.0
2023-07-29 11:30:00,55,0.0,0.0
2023-07-29 11:30:00,56,0.0,0.0
2023-07-29 11:30:00,57,0.0,0.0
2023-07-29 11:30:00,58,0.0,0.0
2023-07-29 11:30:00,59,0.0,0.0
2023-07-29 11:30:00,60,0.0,0.0
2023-07-29 11:30:00,61,0.0,0.0
2023-07-29 11:30:00,62,369.099884,369.099884
2023-07-29 11:30:00,63,0.0,0.0
2023-07-29 11:30:00,64,280.014557,280.014557
2023-07-29 11:30:00,65,399.408722,399.408722
2023-07-29 11:30:00,66,0.0,0.0
2023-07-29 11:30:00,67,0.0,0.0
2023-07-29 11:30:00,68,394.647858,394.647858
2023-07-29 11:30:00,69,0.0,0.0
2023-07-29 11:30:00,70,850.756836,850.756836
2023-07-29 11:30:00,71,0.0,0.0
2023-07-29 11:30:00,72,43.5,25.002136
2023-07-29 11:30:00,73,0.0,0.0
2023-07-29 11:30:00,74,0.0,0.0
2023-07-29 11:30:00,75,0.0,0.0
2023-07-29 11:30:00,76,0.0,0.0
2023-07-29 11:30:00,77,0.0,0.0
2023-07-29 11:30:00,78,0.0,0.0
2023-07-29 11:30:00,79,156.0,110.005325
2023-07-29 11:30:00,80,76.5,65.0
2023-07-29 11:30:00,83,330.377655,330.377655
2023-07-29 11:30:00,84,0.0,0.0
2023-07-29 11:30:00,85,320.0,320.0
2023-07-29 11:30:00,86,0.0,0.0
2023-07-29 11:30:00,87,329.583588,329.583588
2023-07-29 11:30:00,88,0.0,0.0
2023-07-29 11:30:00,89,380.018097,380.018097
2023-07-29 11:30:00,90,0.0,0.0
2023-07-29 11:30:00,91,750.0,750.0
2023-07-29 11:30:00,92,746.9375,746.9375
2023-07-29 11:30:00,95,0.0,0.0
2023-07-29 11:30:00,96,0.0,0.0
2023-07-29 11:30:00,97,0.0,0.0
2023-07-29 11:30:00,98,0.0,0.0
2023-07-29 11:30:00,99,0.0,0.0
2023-07-29 11:30:00,100,0.0,0.0
2023-07-29 11:30:00,101,0.0,0.0
2023-07-29 11:30:00,102,0.0,0.0
2023-07-29 11:30:00,103,0.0,0.0
2023-07-29 11:30:00,104,0.0,0.0
2023-07-29 11:30:00,105,0.0,0.0
2023-07-29 11:30:00,106,0.0,0.0
2023-07-29 11:30:00,107,0.0,0.0
2023-07-29 11:30:00,108,0.0,0.0
2023-07-29 11:30:00,112,31.5,31.5
2023-07-29 11:30:00,113,31.5,31.5
2023-07-29 11:30:00,114,20.0,20.0
2023-07-29 11:30:00,115,0.0,0.0
2023-07-29 11:30:00,116,750.045654,750.045654
2023-07-29 11:30:00,117,100.0,60.000153
2023-07-29 11:30:00,118,100.0,60.000153
2023-07-29 11:30:00,119,0.0,0.0
2023-07-29 11:30:00,120,0.0,0.0
2023-07-29 11:30:00,126,0.0,0.0
2023-07-29 11:30:00,127,11.0,8.0
2023-07-29 11:30:00,128,994.0,750.0
2023-07-29 11:30:00,129,991.0,750.0
2023-07-29 11:30:00,130,0.0,0.0
2023-07-29 11:30:00,131,985.0,718.0
2023-07-29 11:30:00,132,936.0,758.0
2023-07-29 11:30:00,133,0.0,0.0
2023-07-29 11:30:00,134,0.0,0.0
2023-07-29 11:30:00,135,210.0,210.0
2023-07-29 11:30:00,136,0.0,0.0
2023-07-29 11:30:00,137,0.0,0.0
2023-07-29 11:30:00,138,0.0,0.0
2023-07-29 11:30:00,139,273.0,189.0
2023-07-29 11:30:00,140,0.0,0.0
2023-07-29 11:30:00,141,134.5,94.0
2023-07-29 11:30:00,142,105.770241,88.0
2023-07-29 11:30:00,143,109.685547,89.143059
2023-07-29 11:30:00,144,137.167664,104.0
2023-07-29 11:30:00,145,157.0,88.436272
2023-07-29 11:30:00,146,157.0,88.436272
2023-07-29 11:30:00,147,175.0,104.0
2023-07-29 11:30:00,150,0.0,0.0
2023-07-29 11:30:00,151,0.0,0.0
2023-07-29 11:30:00,152,0.0,0.0
2023-07-29 11:30:00,153,0.0,0.0
2023-07-29 11:30:00,154,224.0,134.0
2023-07-29 11:30:00,155,120.0,67.0
2023-07-29 11:30:00,156,371.993866,350.0
2023-07-29 11:30:00,158,0.0,0.0
2023-07-29 11:30:00,159,1009.0,795.0
2023-07-29 11:30:00,160,0.0,0.0
2023-07-29 11:30:00,161,0.0,0.0
2023-07-29 11:30:00,162,0.0,0.0
2023-07-29 11:30:00,166,0.0,0.0
2023-07-29 11:30:00,167,0.0,0.0
2023-07-29 11:30:00,168,0.0,0.0
2023-07-29 11:30:00,169,0.0,0.0
2023-07-29 11:30:00,170,0.0,0.0
2023-07-29 11:30:00,171,0.0,0.0
2023-07-29 11:30:00,172,0.0,0.0
2023-07-29 11:30:00,173,0.0,0.0
2023-07-29 11:30:00,174,0.0,0.0
2023-07-29 11:30:00,175,0.0,0.0
2023-07-29 11:30:00,176,275.0,153.843781
2023-07-29 11:30:00,177,146.0,107.0
2023-07-29 11:30:00,178,0.0,0.0
2023-07-29 11:30:00,179,0.0,0.0
2023-07-29 11:30:00,180,0.0,0.0
2023-07-29 11:30:00,181,0.0,0.0
2023-07-29 11:30:00,182,0.0,0.0
2023-07-29 11:30:00,183,0.0,0.0
2023-07-29 11:30:00,184,0.0,0.0
2023-07-29 11:30:00,185,0.0,0.0
2023-07-29 11:30:00,186,0.0,0.0
2023-07-29 11:30:00,187,0.0,0.0
2023-07-29 11:30:00,188,0.0,0.0
2023-07-29 11:30:00,189,0.0,0.0
2023-07-29 11:30:00,190,1001.0,795.0
2023-07-29 11:30:00,191,1001.0,795.0
2023-07-29 11:30:00,193,16.999903,11.999903
2023-07-29 11:30:00,194,0.0,0.0
2023-07-29 11:30:00,195,20.235546,10.0
2023-07-29 11:30:00,196,0.0,0.0
2023-07-29 11:30:00,197,0.0,0.0
2023-07-29 11:30:00,198,0.0,0.0
2023-07-29 11:30:00,200,0.0,0.0
2023-07-29 11:30:00,207,0.0,0.0
2023-07-29 11:30:00,208,0.0,0.0
2023-07-29 11:30:00,209,0.0,0.0
2023-07-29 11:30:00,210,0.0,0.0
2023-07-29 11:30:00,211,0.0,0.0
2023-07-29 11:30:00,212,0.0,0.0
2023-07-29 11:30:00,213,0.0,0.0
2023-07-29 11:30:00,214,0.0,0.0
2023-07-29 11:30:00,215,0.0,0.0
2023-07-29 11:30:00,216,0.0,0.0
2023-07-29 11:30:00,217,23.25,20.99826
2023-07-29 11:30:00,218,23.25,20.99826
2023-07-29 11:30:00,219,23.25,20.99826
2023-07-29 11:30:00,220,23.25,20.99826
2023-07-29 11:30:00,231,0.0,0.0
2023-07-29 11:30:00,232,0.0,0.0
2023-07-29 11:30:00,233,0.0,0.0
2023-07-29 11:30:00,234,0.0,0.0
2023-07-29 11:30:00,237,0.0,0.0
2023-07-29 11:30:00,238,0.0,0.0
2023-07-29 11:30:00,240,267.0,200.0
2023-07-29 11:30:00,241,138.0,100.0
2023-07-29 11:30:00,242,0.0,0.0
2023-07-29 11:30:00,243,161.0,152.368225
2023-07-29 11:30:00,244,161.0,152.368225
2023-07-29 11:30:00,247,0.0,0.0
2023-07-29 11:30:00,248,0.0,0.0
2023-07-29 11:30:00,249,149.333328,99.645386
2023-07-29 11:30:00,250,149.333328,99.425659
2023-07-29 11:30:00,251,149.333328,99.700317
2023-07-29 11:30:00,252,251.0,195.0
2023-07-29 11:30:00,253,96.0,69.000366
2023-07-29 11:30:00,254,39.0,34.500183
2023-07-29 11:30:00,255,233.0,167.0
2023-07-29 11:30:00,256,233.0,167.0
2023-07-29 11:30:00,257,259.0,216.0
2023-07-29 11:30:00,258,264.5,162.007477
2023-07-29 11:30:00,259,264.5,162.007477
2023-07-29 11:30:00,260,272.0,208.0
2023-07-29 11:30:00,264,0.0,0.0
2023-07-29 11:30:00,265,10.000229,5.000229
2023-07-29 11:30:00,266,0.0,0.0
2023-07-29 11:30:00,267,0.0,0.0
2023-07-29 11:30:00,268,235.0,131.0
2023-07-29 11:30:00,269,235.0,131.0
2023-07-29 11:30:00,270,240.0,131.0
2023-07-29 11:30:00,271,0.0,0.0
2023-07-29 11:30:00,272,0.0,0.0
2023-07-29 11:30:00,273,0.0,0.0
2023-07-29 11:30:00,274,0.0,0.0
2023-07-29 11:30:00,275,152.0,100.0
2023-07-29 11:30:00,276,75.0,50.0
2023-07-29 11:30:00,277,144.0,100.0
2023-07-29 11:30:00,278,71.0,50.0
2023-07-29 11:30:00,279,153.0,153.0
2023-07-29 11:30:00,280,71.0,50.0
2023-07-29 11:30:00,281,154.0,100.0
2023-07-29 11:30:00,282,75.0,50.0
2023-07-29 11:30:00,283,154.0,100.0
2023-07-29 11:30:00,284,73.0,50.0
2023-07-29 11:30:00,285,26.692921,0.0
2023-07-29 11:30:00,286,74.0,50.0
2023-07-29 11:30:00,287,154.0,100.0
2023-07-29 11:30:00,288,72.0,50.0
2023-07-29 11:30:00,289,154.0,147.223404
2023-07-29 11:30:00,290,73.0,70.11367
2023-07-29 11:30:00,291,0.0,0.0
2023-07-29 11:30:00,292,0.0,0.0
2023-07-29 11:30:00,293,0.0,0.0
2023-07-29 11:30:00,294,0.0,0.0
2023-07-29 11:30:00,299,166.5,123.99823
2023-07-29 11:30:00,300,166.5,123.99823
2023-07-29 11:30:00,301,0.0,0.0
2023-07-29 11:30:00,302,166.0,123.99823
2023-07-29 11:30:00,303,188.0,132.0
2023-07-29 11:30:00,304,93.0,66.0
2023-07-29 11:30:00,305,349.0,349.0
2023-07-29 11:30:00,306,334.0,286.0
2023-07-29 11:30:00,307,344.0,344.0
2023-07-29 11:30:00,308,140.5,119.995728
2023-07-29 11:30:00,309,140.5,119.995728
2023-07-29 11:30:00,310,159.0,122.0
2023-07-29 11:30:00,311,144.5,119.995728
2023-07-29 11:30:00,312,144.5,119.995728
2023-07-29 11:30:00,313,163.0,122.0
2023-07-29 11:30:00,314,142.5,117.0
2023-07-29 11:30:00,315,142.5,117.0
2023-07-29 11:30:00,316,0.0,0.0
2023-07-29 11:30:00,317,138.5,117.0
2023-07-29 11:30:00,318,138.5,117.0
2023-07-29 11:30:00,319,0.0,0.0
2023-07-29 11:30:00,320,147.5,122.0
2023-07-29 11:30:00,321,147.5,122.0
2023-07-29 11:30:00,322,170.0,136.0
2023-07-29 11:30:00,323,158.0,122.0
2023-07-29 11:30:00,324,158.0,122.0
2023-07-29 11:30:00,325,172.0,136.0
2023-07-29 11:30:00,326,134.0,112.0
2023-07-29 11:30:00,327,134.0,112.0
2023-07-29 11:30:00,328,172.0,150.0
2023-07-29 11:30:00,329,0.0,0.0
2023-07-29 11:30:00,330,0.0,0.0
2023-07-29 11:30:00,331,815.968628,815.968628
2023-07-29 11:30:00,332,0.0,0.0
2023-07-29 11:30:00,333,0.0,0.0
2023-07-29 11:30:00,334,3.920547,0.0
2023-07-29 11:30:00,335,9.324473,0.0
2023-07-29 11:30:00,336,5.676972,0.0
2023-07-29 11:30:00,337,38.5,38.5
2023-07-29 11:30:00,338,38.5,38.5
2023-07-29 11:30:00,339,29.0,29.0
2023-07-29 11:30:00,340,818.0,818.0
2023-07-29 11:30:00,341,817.0,817.0
2023-07-29 11:30:00,342,166.0,135.0
2023-07-29 11:30:00,343,0.0,0.0
2023-07-29 11:30:00,344,100.0,59.997864
2023-07-29 11:30:00,345,0.0,0.0
2023-07-29 11:30:00,346,94.826355,80.0
2023-07-29 11:30:00,347,0.0,0.0
2023-07-29 11:30:00,348,0.0,0.0
2023-07-29 11:30:00,349,0.0,0.0
2023-07-29 11:30:00,350,0.0,0.0
2023-07-29 11:30:00,351,0.0,0.0
2023-07-29 11:30:00,352,0.0,0.0
2023-07-29 11:30:00,353,0.0,0.0
2023-07-29 11:30:00,354,0.0,0.0
2023-07-29 11:30:00,355,0.0,0.0
2023-07-29 11:30:00,356,0.0,0.0
2023-07-29 11:30:00,357,13.0,10.0
2023-07-29 11:30:00,358,0.0,0.0
2023-07-29 11:30:00,359,18.5,10.000153
2023-07-29 11:30:00,360,0.0,0.0
2023-07-29 11:30:00,361,23.25,7.0
2023-07-29 11:30:00,362,23.25,7.0
2023-07-29 11:30:00,363,0.0,0.0
2023-07-29 11:30:00,364,0.0,0.0
2023-07-29 11:30:00,365,715.312012,715.312012
2023-07-29 11:30:00,366,399.414429,355.0
2023-07-29 11:30:00,367,403.413696,355.0
2023-07-29 11:30:00,368,0.0,0.0
2023-07-29 11:30:00,369,0.0,0.0
2023-07-29 11:30:00,370,0.0,0.0
2023-07-29 11:30:00,371,0.0,0.0
2023-07-29 11:30:00,372,0.0,0.0
2023-07-29 11:30:00,373,0.0,0.0
2023-07-29 11:30:00,374,0.0,0.0
2023-07-29 11:30:00,375,0.0,0.0
2023-07-29 11:30:00,376,153.5,151.0
2023-07-29 11:30:00,377,153.5,151.0
2023-07-29 11:30:00,378,145.0,140.0
2023-07-29 11:30:00,379,37.5,31.0
2023-07-29 11:30:00,380,37.5,31.0
2023-07-29 11:30:00,381,32.0,24.0
2023-07-29 11:30:00,382,156.5,129.972046
2023-07-29 11:30:00,383,156.5,129.972046
2023-07-29 11:30:00,384,184.0,129.972046
2023-07-29 11:30:00,385,262.5,181.044983
2023-07-29 11:30:00,386,262.5,182.494568
2023-07-29 11:30:00,387,274.0,202.0
2023-07-29 11:30:00,388,0.0,0.0
2023-07-29 11:30:00,389,0.0,0.0
2023-07-29 11:30:00,390,0.0,0.0
2023-07-29 11:30:00,419,280.0,190.002136
2023-07-29 11:30:00,420,280.0,190.002136
2023-07-29 11:30:00,421,263.0,190.002136
2023-07-29 11:30:00,422,241.42717,180.0
2023-07-29 11:30:00,423,241.842575,180.0
2023-07-29 11:30:00,432,290.0,216.0
2023-07-29 11:30:00,433,404.0,288.434967
2023-07-29 11:30:00,434,258.0,258.0
2023-07-29 11:30:00,435,258.0,258.0
2023-07-29 11:30:00,436,260.5,260.5
2023-07-29 11:30:00,437,260.5,260.5
2023-07-29 11:30:00,438,261.0,208.0
2023-07-29 11:30:00,439,264.0,208.0
2023-07-29 11:30:00,440,149.5,120.0
2023-07-29 11:30:00,441,149.5,120.0
2023-07-29 11:30:00,442,166.0,120.0
2023-07-29 11:30:00,443,0.0,0.0
2023-07-29 11:30:00,444,0.0,0.0
2023-07-29 11:30:00,450,208.0,204.0
2023-07-29 11:30:00,451,111.0,111.0
2023-07-29 11:30:00,452,228.0,224.0
2023-07-29 11:30:00,453,111.0,111.0
2023-07-29 11:30:00,459,0.0,0.0
2023-07-29 11:30:00,467,12.0,5.000153
2023-07-29 11:30:00,468,12.0,4.000366
2023-07-29 11:30:00,469,5.000153,1.600391
2023-07-29 11:30:00,471,4.857447,0.0
2023-07-29 11:30:00,472,212.0,212.0
2023-07-29 11:30:00,473,124.0,124.0
2023-07-29 11:30:00,474,214.0,214.0
2023-07-29 11:30:00,475,124.0,124.0
2023-07-29 11:30:00,477,242.5,164.0
2023-07-29 11:30:00,478,242.5,164.0
2023-07-29 11:30:00,479,250.0,163.986282
2023-07-29 11:30:00,480,240.0,164.0
2023-07-29 11:30:00,481,240.0,164.0
2023-07-29 11:30:00,482,248.0,163.986282
2023-07-29 11:30:00,485,45.0,20.00061
2023-07-29 11:30:00,486,0.0,0.0
2023-07-29 11:30:00,487,0.0,0.0
2023-07-29 11:30:00,488,23.0,14.00032
2023-07-29 11:30:00,489,997.0,795.0
2023-07-29 11:30:00,490,999.0,795.0
2023-07-29 11:30:00,491,969.0,791.0
2023-07-29 11:30:00,492,968.0,786.0
2023-07-29 11:30:00,493,994.0,795.0
2023-07-29 11:30:00,494,993.0,795.0
2023-07-29 11:30:00,495,0.0,0.0
2023-07-29 11:30:00,496,0.0,0.0
2023-07-29 11:30:00,497,400.0,240.0
2023-07-29 11:30:00,498,0.0,0.0
2023-07-29 11:30:00,499,0.0,0.0
2023-07-29 11:30:00,501,274.5,274.5
2023-07-29 11:30:00,502,280.196533,280.196533
2023-07-29 11:30:00,503,288.0,288.0
2023-07-29 11:30:00,507,135.0,59.001785
2023-07-29 11:30:00,508,139.199997,106.0
2023-07-29 11:30:00,511,0.0,0.0
2023-07-29 11:30:00,512,0.0,0.0
2023-07-29 11:30:00,513,316.0,316.0
2023-07-29 11:30:00,514,134.0,134.0
2023-07-29 11:30:00,516,680.005859,580.0
2023-07-29 11:30:00,521,745.600586,577.0
2023-07-29 11:30:00,522,897.253967,585.253967
2023-07-29 11:30:00,523,0.0,0.0
2023-07-29 11:30:00,524,0.0,0.0
2023-07-29 11:30:00,525,0.0,0.0
2023-07-29 11:30:00,526,232.13446,131.0
2023-07-29 11:30:00,527,1357.0,1058.099976
2023-07-29 11:30:00,528,131.0,131.0
2023-07-29 11:30:00,529,783.730774,577.0
2023-07-29 11:30:00,530,860.192322,651.461487
2023-07-29 11:30:00,533,0.0,0.0
2023-07-29 11:30:00,534,0.0,0.0
2023-07-29 11:30:00,535,0.0,0.0
2023-07-29 11:30:00,536,0.0,0.0
2023-07-29 11:30:00,537,0.0,0.0
2023-07-29 11:30:00,538,0.0,0.0
2023-07-29 11:30:00,539,323.0,168.0
2023-07-29 11:30:00,540,165.0,84.0
2023-07-29 11:30:00,541,0.0,0.0
2023-07-29 11:30:00,542,0.0,0.0
2023-07-29 11:30:00,544,1012.0,795.0
2023-07-29 11:30:00,545,1012.0,795.0
2023-07-29 11:30:00,546,338.0,186.0
2023-07-29 11:30:00,547,338.0,186.0
2023-07-29 11:30:00,548,326.0,254.0
2023-07-29 11:30:00,549,0.0,0.0
2023-07-29 11:30:00,550,0.0,0.0
2023-07-29 11:30:00,552,0.0,0.0
2023-07-29 11:30:00,553,0.0,0.0
2023-07-29 11:35:00,1,50.0,20.001221
2023-07-29 11:35:00,2,0.0,0.0
2023-07-29 11:35:00,3,0.0,0.0
2023-07-29 11:35:00,4,364.991486,330.0
2023-07-29 11:35:00,5,364.991486,330.0
2023-07-29 11:35:00,6,0.0,0.0
2023-07-29 11:35:00,7,379.993195,330.0
2023-07-29 11:35:00,8,0.0,0.0
2023-07-29 11:35:00,9,379.72049,330.0
2023-07-29 11:35:00,10,0.0,0.0
2023-07-29 11:35:00,11,0.0,0.0
2023-07-29 11:35:00,12,0.0,0.0
2023-07-29 11:35:00,15,389.994843,329.994843
2023-07-29 11:35:00,16,0.0,0.0
2023-07-29 11:35:00,17,364.991486,342.823761
2023-07-29 11:35:00,18,0.0,0.0
2023-07-29 11:35:00,27,615.0,615.0
2023-07-29 11:35:00,28,0.0,0.0
2023-07-29 11:35:00,29,612.0,612.0
2023-07-29 11:35:00,33,14.844582,11.0
2023-07-29 11:35:00,36,998.0,795.0
2023-07-29 11:35:00,37,992.0,795.0
2023-07-29 11:35:00,43,0.0,0.0
2023-07-29 11:35:00,46,330.003937,285.484192
2023-07-29 11:35:00,47,0.0,0.0
2023-07-29 11:35:00,48,0.0,0.0
2023-07-29 11:35:00,49,365.090607,316.350677
2023-07-29 11:35:00,50,0.0,0.0
2023-07-29 11:35:00,51,280.014557,280.014557
2023-07-29 11:35:00,52,0.0,0.0
2023-07-29 11:35:00,53,0.0,0.0
2023-07-29 11:35:00,54,0.0,0.0
2023-07-29 11:35:00,55,0.0,0.0
2023-07-29 11:35:00,56,0.0,0.0
2023-07-29 11:35:00,57,0.0,0.0
2023-07-29 11:35:00,58,0.0,0.0
2023-07-29 11:35:00,59,0.0,0.0
2023-07-29 11:35:00,60,0.0,0.0
2023-07-29 11:35:00,61,0.0,0.0
2023-07-29 11:35:00,62,361.089203,361.089203
2023-07-29 11:35:00,63,0.0,0.0
2023-07-29 11:35:00,64,280.014557,280.014557
2023-07-29 11:35:00,65,399.408722,399.408722
2023-07-29 11:35:00,66,0.0,0.0
2023-07-29 11:35:00,67,0.0,0.0
2023-07-29 11:35:00,68,394.647858,394.647858
2023-07-29 11:35:00,69,0.0,0.0
2023-07-29 11:35:00,70,850.756836,850.756836
2023-07-29 11:35:00,71,0.0,0.0
2023-07-29 11:35:00,72,43.5,25.002136
2023-07-29 11:35:00,73,0.0,0.0
2023-07-29 11:35:00,74,0.0,0.0
2023-07-29 11:35:00,75,0.0,0.0
2023-07-29 11:35:00,76,0.0,0.0
2023-07-29 11:35:00,77,0.0,0.0
2023-07-29 11:35:00,78,0.0,0.0
2023-07-29 11:35:00,79,156.0,110.005325
2023-07-29 11:35:00,80,76.5,65.0
2023-07-29 11:35:00,83,330.377655,330.377655
2023-07-29 11:35:00,84,0.0,0.0
2023-07-29 11:35:00,85,320.0,320.0
2023-07-29 11:35:00,86,0.0,0.0
2023-07-29 11:35:00,87,329.583588,329.583588
2023-07-29 11:35:00,88,0.0,0.0
2023-07-29 11:35:00,89,380.018097,380.018097
2023-07-29 11:35:00,90,0.0,0.0
2023-07-29 11:35:00,91,750.0,750.0
2023-07-29 11:35:00,92,746.845947,746.845947
2023-07-29 11:35:00,95,0.0,0.0
2023-07-29 11:35:00,96,0.0,0.0
2023-07-29 11:35:00,97,0.0,0.0
2023-07-29 11:35:00,98,0.0,0.0
2023-07-29 11:35:00,99,0.0,0.0
2023-07-29 11:35:00,100,0.0,0.0
2023-07-29 11:35:00,101,0.0,0.0
2023-07-29 11:35:00,102,0.0,0.0
2023-07-29 11:35:00,103,0.0,0.0
2023-07-29 11:35:00,104,0.0,0.0
2023-07-29 11:35:00,105,0.0,0.0
2023-07-29 11:35:00,106,0.0,0.0
2023-07-29 11:35:00,107,0.0,0.0
2023-07-29 11:35:00,108,0.0,0.0
2023-07-29 11:35:00,112,31.5,31.5
2023-07-29 11:35:00,113,31.5,31.5
2023-07-29 11:35:00,114,20.0,20.0
2023-07-29 11:35:00,115,0.0,0.0
2023-07-29 11:35:00,116,750.045654,750.045654
2023-07-29 11:35:00,117,100.0,60.000153
2023-07-29 11:35:00,118,100.0,60.000153
2023-07-29 11:35:00,119,0.0,0.0
2023-07-29 11:35:00,120,0.0,0.0
2023-07-29 11:35:00,126,0.0,0.0
2023-07-29 11:35:00,127,11.0,8.0
2023-07-29 11:35:00,128,994.0,750.0
2023-07-29 11:35:00,129,991.0,750.0
2023-07-29 11:35:00,130,0.0,0.0
2023-07-29 11:35:00,131,985.0,718.0
2023-07-29 11:35:00,132,936.0,758.0
2023-07-29 11:35:00,133,0.0,0.0
2023-07-29 11:35:00,134,0.0,0.0
2023-07-29 11:35:00,135,210.0,210.0
2023-07-29 11:35:00,136,0.0,0.0
2023-07-29 11:35:00,137,0.0,0.0
2023-07-29 11:35:00,138,0.0,0.0
2023-07-29 11:35:00,139,273.0,189.0
2023-07-29 11:35:00,140,0.0,0.0
2023-07-29 11:35:00,141,134.5,94.0
2023-07-29 11:35:00,142,88.0,88.0
2023-07-29 11:35:00,143,88.907463,88.907463
2023-07-29 11:35:00,144,104.0,104.0
2023-07-29 11:35:00,145,105.307648,88.436272
2023-07-29 11:35:00,146,116.873222,88.436272
2023-07-29 11:35:00,147,153.737137,104.0
2023-07-29 11:35:00,150,0.0,0.0
2023-07-29 11:35:00,151,0.0,0.0
2023-07-29 11:35:00,152,0.0,0.0
2023-07-29 11:35:00,153,0.0,0.0
2023-07-29 11:35:00,154,224.0,134.0
2023-07-29 11:35:00,155,120.0,67.0
2023-07-29 11:35:00,156,371.993866,350.0
2023-07-29 11:35:00,158,0.0,0.0
2023-07-29 11:35:00,159,1009.0,795.0
2023-07-29 11:35:00,160,0.0,0.0
2023-07-29 11:35:00,161,0.0,0.0
2023-07-29 11:35:00,162,0.0,0.0
2023-07-29 11:35:00,166,0.0,0.0
2023-07-29 11:35:00,167,0.0,0.0
2023-07-29 11:35:00,168,0.0,0.0
2023-07-29 11:35:00,169,0.0,0.0
2023-07-29 11:35:00,170,0.0,0.0
2023-07-29 11:35:00,171,0.0,0.0
2023-07-29 11:35:00,172,0.0,0.0
2023-07-29 11:35:00,173,0.0,0.0
2023-07-29 11:35:00,174,0.0,0.0
2023-07-29 11:35:00,175,0.0,0.0
2023-07-29 11:35:00,176,275.0,153.633942
2023-07-29 11:35:00,177,146.0,107.0
2023-07-29 11:35:00,178,0.0,0.0
2023-07-29 11:35:00,179,0.0,0.0
2023-07-29 11:35:00,180,0.0,0.0
2023-07-29 11:35:00,181,0.0,0.0
2023-07-29 11:35:00,182,0.0,0.0
2023-07-29 11:35:00,183,0.0,0.0
2023-07-29 11:35:00,184,0.0,0.0
2023-07-29 11:35:00,185,0.0,0.0
2023-07-29 11:35:00,186,0.0,0.0
2023-07-29 11:35:00,187,0.0,0.0
2023-07-29 11:35:00,188,0.0,0.0
2023-07-29 11:35:00,189,0.0,0.0
2023-07-29 11:35:00,190,1001.0,795.0
2023-07-29 11:35:00,191,1001.0,795.0
2023-07-29 11:35:00,193,16.999903,11.999903
2023-07-29 11:35:00,194,0.0,0.0
2023-07-29 11:35:00,195,20.235546,10.0
2023-07-29 11:35:00,196,0.0,0.0
2023-07-29 11:35:00,197,0.0,0.0
2023-07-29 11:35:00,198,0.0,0.0
2023-07-29 11:35:00,200,0.0,0.0
2023-07-29 11:35:00,207,0.0,0.0
2023-07-29 11:35:00,208,0.0,0.0
2023-07-29 11:35:00,209,0.0,0.0
2023-07-29 11:35:00,210,0.0,0.0
2023-07-29 11:35:00,211,0.0,0.0
2023-07-29 11:35:00,212,0.0,0.0
2023-07-29 11:35:00,213,0.0,0.0
2023-07-29 11:35:00,214,0.0,0.0
2023-07-29 11:35:00,215,0.0,0.0
2023-07-29 11:35:00,216,0.0,0.0
2023-07-29 11:35:00,217,23.25,20.99826
2023-07-29 11:35:00,218,23.25,20.99826
2023-07-29 11:35:00,219,23.25,20.99826
2023-07-29 11:35:00,220,23.25,20.99826
2023-07-29 11:35:00,231,0.0,0.0
2023-07-29 11:35:00,232,0.0,0.0
2023-07-29 11:35:00,233,0.0,0.0
2023-07-29 11:35:00,234,0.0,0.0
2023-07-29 11:35:00,237,0.0,0.0
2023-07-29 11:35:00,238,0.0,0.0
2023-07-29 11:35:00,240,267.0,200.0
2023-07-29 11:35:00,241,138.0,100.0
2023-07-29 11:35:00,242,0.0,0.0
2023-07-29 11:35:00,243,161.0,152.368225
2023-07-29 11:35:00,244,161.0,152.368225
2023-07-29 11:35:00,247,0.0,0.0
2023-07-29 11:35:00,248,0.0,0.0
2023-07-29 11:35:00,249,149.333328,99.645386
2023-07-29 11:35:00,250,149.333328,99.425659
2023-07-29 11:35:00,251,149.333328,99.645386
2023-07-29 11:35:00,252,251.0,195.0
2023-07-29 11:35:00,253,96.0,69.000366
2023-07-29 11:35:00,254,39.0,34.500183
2023-07-29 11:35:00,255,233.0,167.0
2023-07-29 11:35:00,256,233.0,167.0
2023-07-29 11:35:00,257,259.0,216.0
2023-07-29 11:35:00,258,264.5,162.007477
2023-07-29 11:35:00,259,264.5,162.007477
2023-07-29 11:35:00,260,272.0,208.0
2023-07-29 11:35:00,264,0.0,0.0
2023-07-29 11:35:00,265,10.000229,5.000229
2023-07-29 11:35:00,266,0.0,0.0
2023-07-29 11:35:00,267,0.0,0.0
2023-07-29 11:35:00,268,235.0,131.0
2023-07-29 11:35:00,269,235.0,131.0
2023-07-29 11:35:00,270,240.0,131.0
2023-07-29 11:35:00,271,0.0,0.0
2023-07-29 11:35:00,272,0.0,0.0
2023-07-29 11:35:00,273,0.0,0.0
2023-07-29 11:35:00,274,0.0,0.0
2023-07-29 11:35:00,275,152.0,100.0
2023-07-29 11:35:00,276,75.0,50.0
2023-07-29 11:35:00,277,144.0,100.0
2023-07-29 11:35:00,278,71.0,50.0
2023-07-29 11:35:00,279,153.0,153.0
2023-07-29 11:35:00,280,71.0,50.0
2023-07-29 11:35:00,281,154.0,100.0
2023-07-29 11:35:00,282,75.0,50.0
2023-07-29 11:35:00,283,154.0,100.0
2023-07-29 11:35:00,284,73.0,50.0
2023-07-29 11:35:00,285,27.127161,0.0
2023-07-29 11:35:00,286,74.0,50.0
2023-07-29 11:35:00,287,154.0,100.0
2023-07-29 11:35:00,288,72.0,50.0
2023-07-29 11:35:00,289,154.0,150.994339
2023-07-29 11:35:00,290,73.0,71.71981
2023-07-29 11:35:00,291,0.0,0.0
2023-07-29 11:35:00,292,0.0,0.0
2023-07-29 11:35:00,293,0.0,0.0
2023-07-29 11:35:00,294,0.0,0.0
2023-07-29 11:35:00,299,166.5,123.99823
2023-07-29 11:35:00,300,166.5,123.99823
2023-07-29 11:35:00,301,0.0,0.0
2023-07-29 11:35:00,302,166.0,123.99823
2023-07-29 11:35:00,303,188.0,132.0
2023-07-29 11:35:00,304,93.0,66.0
2023-07-29 11:35:00,305,349.0,349.0
2023-07-29 11:35:00,306,334.0,286.0
2023-07-29 11:35:00,307,344.0,344.0
2023-07-29 11:35:00,308,140.5,119.995728
2023-07-29 11:35:00,309,140.5,119.995728
2023-07-29 11:35:00,310,159.0,122.0
2023-07-29 11:35:00,311,144.5,119.995728
2023-07-29 11:35:00,312,144.5,119.995728
2023-07-29 11:35:00,313,163.0,122.0
2023-07-29 11:35:00,314,142.5,117.0
2023-07-29 11:35:00,315,142.5,117.0
2023-07-29 11:35:00,316,0.0,0.0
2023-07-29 11:35:00,317,138.5,119.995728
2023-07-29 11:35:00,318,138.5,119.995728
2023-07-29 11:35:00,319,162.0,122.0
2023-07-29 11:35:00,320,147.5,122.0
2023-07-29 11:35:00,321,147.5,122.0
2023-07-29 11:35:00,322,170.0,136.0
2023-07-29 11:35:00,323,158.0,122.0
2023-07-29 11:35:00,324,158.0,122.0
2023-07-29 11:35:00,325,172.0,136.0
2023-07-29 11:35:00,326,134.0,112.0
2023-07-29 11:35:00,327,134.0,112.0
2023-07-29 11:35:00,328,172.0,150.0
2023-07-29 11:35:00,329,0.0,0.0
2023-07-29 11:35:00,330,0.0,0.0
2023-07-29 11:35:00,331,815.968628,815.968628
2023-07-29 11:35:00,332,0.0,0.0
2023-07-29 11:35:00,333,0.0,0.0
2023-07-29 11:35:00,334,3.915172,0.0
2023-07-29 11:35:00,335,65.5,50.99826
2023-07-29 11:35:00,336,5.131474,0.0
2023-07-29 11:35:00,337,38.5,38.5
2023-07-29 11:35:00,338,38.5,38.5
2023-07-29 11:35:00,339,29.0,29.0
2023-07-29 11:35:00,340,818.0,818.0
2023-07-29 11:35:00,341,817.0,817.0
2023-07-29 11:35:00,342,166.0,135.0
2023-07-29 11:35:00,343,0.0,0.0
2023-07-29 11:35:00,344,100.0,59.997864
2023-07-29 11:35:00,345,0.0,0.0
2023-07-29 11:35:00,346,93.315674,80.0
2023-07-29 11:35:00,347,0.0,0.0
2023-07-29 11:35:00,348,0.0,0.0
2023-07-29 11:35:00,349,0.0,0.0
2023-07-29 11:35:00,350,0.0,0.0
2023-07-29 11:35:00,351,0.0,0.0
2023-07-29 11:35:00,352,0.0,0.0
2023-07-29 11:35:00,353,0.0,0.0
2023-07-29 11:35:00,354,0.0,0.0
2023-07-29 11:35:00,355,0.0,0.0
2023-07-29 11:35:00,356,0.0,0.0
2023-07-29 11:35:00,357,13.0,10.0
2023-07-29 11:35:00,358,0.0,0.0
2023-07-29 11:35:00,359,18.5,10.000153
2023-07-29 11:35:00,360,0.0,0.0
2023-07-29 11:35:00,361,23.25,7.0
2023-07-29 11:35:00,362,23.25,7.0
2023-07-29 11:35:00,363,0.0,0.0
2023-07-29 11:35:00,364,0.0,0.0
2023-07-29 11:35:00,365,715.312012,715.312012
2023-07-29 11:35:00,366,399.414429,355.0
2023-07-29 11:35:00,367,403.313599,355.0
2023-07-29 11:35:00,368,0.0,0.0
2023-07-29 11:35:00,369,0.0,0.0
2023-07-29 11:35:00,370,0.0,0.0
2023-07-29 11:35:00,371,0.0,0.0
2023-07-29 11:35:00,372,0.0,0.0
2023-07-29 11:35:00,373,0.0,0.0
2023-07-29 11:35:00,374,0.0,0.0
2023-07-29 11:35:00,375,0.0,0.0
2023-07-29 11:35:00,376,153.5,151.0
2023-07-29 11:35:00,377,153.5,151.0
2023-07-29 11:35:00,378,145.0,140.0
2023-07-29 11:35:00,379,37.5,31.0
2023-07-29 11:35:00,380,37.5,31.0
2023-07-29 11:35:00,381,32.0,24.0
2023-07-29 11:35:00,382,156.5,129.972046
2023-07-29 11:35:00,383,156.5,129.972046
2023-07-29 11:35:00,384,184.0,129.972046
2023-07-29 11:35:00,385,262.5,181.044983
2023-07-29 11:35:00,386,262.5,181.45697
2023-07-29 11:35:00,387,274.0,202.0
2023-07-29 11:35:00,388,0.0,0.0
2023-07-29 11:35:00,389,0.0,0.0
2023-07-29 11:35:00,390,0.0,0.0
2023-07-29 11:35:00,419,280.0,190.002136
2023-07-29 11:35:00,420,280.0,190.002136
2023-07-29 11:35:00,421,263.0,190.002136
2023-07-29 11:35:00,422,241.087204,180.0
2023-07-29 11:35:00,423,241.46489,180.0
2023-07-29 11:35:00,432,290.0,216.0
2023-07-29 11:35:00,433,404.0,265.487183
2023-07-29 11:35:00,434,258.0,258.0
2023-07-29 11:35:00,435,258.0,258.0
2023-07-29 11:35:00,436,260.5,260.5
2023-07-29 11:35:00,437,260.5,260.5
2023-07-29 11:35:00,438,261.0,208.0
2023-07-29 11:35:00,439,264.0,208.0
2023-07-29 11:35:00,440,149.5,120.0
2023-07-29 11:35:00,441,149.5,120.0
2023-07-29 11:35:00,442,166.0,120.0
2023-07-29 11:35:00,443,0.0,0.0
2023-07-29 11:35:00,444,0.0,0.0
2023-07-29 11:35:00,450,208.0,204.0
2023-07-29 11:35:00,451,111.0,111.0
2023-07-29 11:35:00,452,228.0,224.0
2023-07-29 11:35:00,453,111.0,111.0
2023-07-29 11:35:00,459,0.0,0.0
2023-07-29 11:35:00,467,12.0,5.000153
2023-07-29 11:35:00,468,12.0,4.000366
2023-07-29 11:35:00,469,5.000153,1.600391
2023-07-29 11:35:00,471,5.537339,0.0
2023-07-29 11:35:00,472,212.0,212.0
2023-07-29 11:35:00,473,124.0,124.0
2023-07-29 11:35:00,474,214.0,214.0
2023-07-29 11:35:00,475,124.0,124.0
2023-07-29 11:35:00,477,242.5,164.0
2023-07-29 11:35:00,478,242.5,164.0
2023-07-29 11:35:00,479,250.0,163.986282
2023-07-29 11:35:00,480,240.0,164.0
2023-07-29 11:35:00,481,240.0,164.0
2023-07-29 11:35:00,482,248.0,163.986282
2023-07-29 11:35:00,485,45.0,20.00061
2023-07-29 11:35:00,486,0.0,0.0
2023-07-29 11:35:00,487,0.0,0.0
2023-07-29 11:35:00,488,23.0,14.00032
2023-07-29 11:35:00,489,997.0,795.0
2023-07-29 11:35:00,490,999.0,795.0
2023-07-29 11:35:00,491,969.0,791.0
2023-07-29 11:35:00,492,968.0,786.0
2023-07-29 11:35:00,493,994.0,795.0
2023-07-29 11:35:00,494,993.0,795.0
2023-07-29 11:35:00,495,0.0,0.0
2023-07-29 11:35:00,496,0.0,0.0
2023-07-29 11:35:00,497,400.0,240.0
2023-07-29 11:35:00,498,0.0,0.0
2023-07-29 11:35:00,499,0.0,0.0
2023-07-29 11:35:00,501,274.5,274.5
2023-07-29 11:35:00,502,273.192505,273.192505
2023-07-29 11:35:00,503,288.0,288.0
2023-07-29 11:35:00,507,135.0,59.001785
2023-07-29 11:35:00,508,139.199997,106.0
2023-07-29 11:35:00,511,0.0,0.0
2023-07-29 11:35:00,512,0.0,0.0
2023-07-29 11:35:00,513,316.0,316.0
2023-07-29 11:35:00,514,134.0,120.0
2023-07-29 11:35:00,516,680.005859,580.0
2023-07-29 11:35:00,521,772.388733,577.0
2023-07-29 11:35:00,522,802.944946,577.0
2023-07-29 11:35:00,523,0.0,0.0
2023-07-29 11:35:00,524,0.0,0.0
2023-07-29 11:35:00,525,0.0,0.0
2023-07-29 11:35:00,526,232.02002,131.0
2023-07-29 11:35:00,527,1357.0,1058.099976
2023-07-29 11:35:00,528,131.0,131.0
2023-07-29 11:35:00,529,783.730774,577.0
2023-07-29 11:35:00,530,860.192322,634.502441
2023-07-29 11:35:00,533,0.0,0.0
2023-07-29 11:35:00,534,0.0,0.0
2023-07-29 11:35:00,535,0.0,0.0
2023-07-29 11:35:00,536,0.0,0.0
2023-07-29 11:35:00,537,0.0,0.0
2023-07-29 11:35:00,538,0.0,0.0
2023-07-29 11:35:00,539,323.0,168.0
2023-07-29 11:35:00,540,165.0,84.0
2023-07-29 11:35:00,541,0.0,0.0
2023-07-29 11:35:00,542,0.0,0.0
2023-07-29 11:35:00,544,1012.0,795.0
2023-07-29 11:35:00,545,1012.0,795.0
2023-07-29 11:35:00,546,338.0,186.0
2023-07-29 11:35:00,547,338.0,186.0
2023-07-29 11:35:00,548,326.0,254.0
2023-07-29 11:35:00,549,0.0,0.0
2023-07-29 11:35:00,550,0.0,0.0
2023-07-29 11:35:00,552,0.0,0.0
2023-07-29 11:35:00,553,0.0,0.0
2023-07-29 11:40:00,1,50.0,20.001221
2023-07-29 11:40:00,2,0.0,0.0
2023-07-29 11:40:00,3,0.0,0.0
2023-07-29 11:40:00,4,347.40509,330.0
2023-07-29 11:40:00,5,364.991486,330.0
2023-07-29 11:40:00,6,0.0,0.0
2023-07-29 11:40:00,7,356.595459,330.0
2023-07-29 11:40:00,8,0.0,0.0
2023-07-29 11:40:00,9,379.72049,330.0
2023-07-29 11:40:00,10,0.0,0.0
2023-07-29 11:40:00,11,0.0,0.0
2023-07-29 11:40:00,12,0.0,0.0
2023-07-29 11:40:00,15,379.674591,319.674591
2023-07-29 11:40:00,16,0.0,0.0
2023-07-29 11:40:00,17,364.991486,339.38269
2023-07-29 11:40:00,18,0.0,0.0
2023-07-29 11:40:00,27,615.0,615.0
2023-07-29 11:40:00,28,0.0,0.0
2023-07-29 11:40:00,29,612.0,612.0
2023-07-29 11:40:00,33,14.844582,11.0
2023-07-29 11:40:00,36,998.0,795.0
2023-07-29 11:40:00,37,992.0,795.0
2023-07-29 11:40:00,43,0.0,0.0
2023-07-29 11:40:00,46,323.745209,280.0
2023-07-29 11:40:00,47,0.0,0.0
2023-07-29 11:40:00,48,0.0,0.0
2023-07-29 11:40:00,49,365.090607,315.101349
2023-07-29 11:40:00,50,0.0,0.0
2023-07-29 11:40:00,51,280.014557,280.014557
2023-07-29 11:40:00,52,0.0,0.0
2023-07-29 11:40:00,53,0.0,0.0
2023-07-29 11:40:00,54,0.0,0.0
2023-07-29 11:40:00,55,0.0,0.0
2023-07-29 11:40:00,56,0.0,0.0
2023-07-29 11:40:00,57,0.0,0.0
2023-07-29 11:40:00,58,0.0,0.0
2023-07-29 11:40:00,59,0.0,0.0
2023-07-29 11:40:00,60,0.0,0.0
2023-07-29 11:40:00,61,0.0,0.0
2023-07-29 11:40:00,62,457.242004,357.242004
2023-07-29 11:40:00,63,0.0,0.0
2023-07-29 11:40:00,64,280.014557,280.014557
2023-07-29 11:40:00,65,399.408722,399.408722
2023-07-29 11:40:00,66,0.0,0.0
2023-07-29 11:40:00,67,0.0,0.0
2023-07-29 11:40:00,68,394.647858,394.647858
2023-07-29 11:40:00,69,0.0,0.0
2023-07-29 11:40:00,70,850.756836,850.756836
2023-07-29 11:40:00,71,0.0,0.0
2023-07-29 11:40:00,72,43.5,25.002136
2023-07-29 11:40:00,73,0.0,0.0
2023-07-29 11:40:00,74,0.0,0.0
2023-07-29 11:40:00,75,0.0,0.0
2023-07-29 11:40:00,76,0.0,0.0
2023-07-29 11:40:00,77,0.0,0.0
2023-07-29 11:40:00,78,0.0,0.0
2023-07-29 11:40:00,79,156.0,110.005325
2023-07-29 11:40:00,80,76.5,65.0
2023-07-29 11:40:00,83,330.377655,330.377655
2023-07-29 11:40:00,84,0.0,0.0
2023-07-29 11:40:00,85,320.0,320.0
2023-07-29 11:40:00,86,0.0,0.0
2023-07-29 11:40:00,87,329.583588,329.583588
2023-07-29 11:40:00,88,0.0,0.0
2023-07-29 11:40:00,89,380.018097,380.018097
2023-07-29 11:40:00,90,0.0,0.0
2023-07-29 11:40:00,91,750.0,750.0
2023-07-29 11:40:00,92,746.845947,746.845947
2023-07-29 11:40:00,95,0.0,0.0
2023-07-29 11:40:00,96,0.0,0.0
2023-07-29 11:40:00,97,0.0,0.0
2023-07-29 11:40:00,98,0.0,0.0
2023-07-29 11:40:00,99,0.0,0.0
2023-07-29 11:40:00,100,0.0,0.0
2023-07-29 11:40:00,101,0.0,0.0
2023-07-29 11:40:00,102,0.0,0.0
2023-07-29 11:40:00,103,0.0,0.0
2023-07-29 11:40:00,104,0.0,0.0
2023-07-29 11:40:00,105,0.0,0.0
2023-07-29 11:40:00,106,0.0,0.0
2023-07-29 11:40:00,107,0.0,0.0
2023-07-29 11:40:00,108,0.0,0.0
2023-07-29 11:40:00,112,31.5,31.5
2023-07-29 11:40:00,113,31.5,31.5
2023-07-29 11:40:00,114,20.0,20.0
2023-07-29 11:40:00,115,0.0,0.0
2023-07-29 11:40:00,116,750.045654,750.045654
2023-07-29 11:40:00,117,100.0,60.000153
2023-07-29 11:40:00,118,100.0,60.000153
2023-07-29 11:40:00,119,0.0,0.0
2023-07-29 11:40:00,120,0.0,0.0
2023-07-29 11:40:00,126,0.0,0.0
2023-07-29 11:40:00,127,11.0,8.0
2023-07-29 11:40:00,128,994.0,750.0
2023-07-29 11:40:00,129,991.0,750.0
2023-07-29 11:40:00,130,0.0,0.0
2023-07-29 11:40:00,131,985.0,718.0
2023-07-29 11:40:00,132,936.0,758.0
2023-07-29 11:40:00,133,0.0,0.0
2023-07-29 11:40:00,134,0.0,0.0
2023-07-29 11:40:00,135,210.0,210.0
2023-07-29 11:40:00,136,0.0,0.0
2023-07-29 11:40:00,137,0.0,0.0
2023-07-29 11:40:00,138,0.0,0.0
2023-07-29 11:40:00,139,273.0,189.0
2023-07-29 11:40:00,140,0.0,0.0
2023-07-29 11:40:00,141,134.5,94.0
2023-07-29 11:40:00,142,88.0,88.0
2023-07-29 11:40:00,143,89.143059,89.143059
2023-07-29 11:40:00,144,104.0,104.0
2023-07-29 11:40:00,145,88.436272,88.436272
2023-07-29 11:40:00,146,88.436272,88.436272
2023-07-29 11:40:00,147,104.0,104.0
2023-07-29 11:40:00,150,0.0,0.0
2023-07-29 11:40:00,151,0.0,0.0
2023-07-29 11:40:00,152,0.0,0.0
2023-07-29 11:40:00,153,0.0,0.0
2023-07-29 11:40:00,154,224.0,134.0
2023-07-29 11:40:00,155,120.0,67.0
2023-07-29 11:40:00,156,371.993866,350.0
2023-07-29 11:40:00,158,0.0,0.0
2023-07-29 11:40:00,159,1009.0,795.0
2023-07-29 11:40:00,160,0.0,0.0
2023-07-29 11:40:00,161,0.0,0.0
2023-07-29 11:40:00,162,0.0,0.0
2023-07-29 11:40:00,166,0.0,0.0
2023-07-29 11:40:00,167,0.0,0.0
2023-07-29 11:40:00,168,0.0,0.0
2023-07-29 11:40:00,169,0.0,0.0
2023-07-29 11:40:00,170,0.0,0.0
2023-07-29 11:40:00,171,0.0,0.0
2023-07-29 11:40:00,172,0.0,0.0
2023-07-29 11:40:00,173,0.0,0.0
2023-07-29 11:40:00,174,0.0,0.0
2023-07-29 11:40:00,175,0.0,0.0
2023-07-29 11:40:00,176,275.0,153.710236
2023-07-29 11:40:00,177,146.0,107.0
2023-07-29 11:40:00,178,0.0,0.0
2023-07-29 11:40:00,179,0.0,0.0
2023-07-29 11:40:00,180,0.0,0.0
2023-07-29 11:40:00,181,0.0,0.0
2023-07-29 11:40:00,182,0.0,0.0
2023-07-29 11:40:00,183,0.0,0.0
2023-07-29 11:40:00,184,0.0,0.0
2023-07-29 11:40:00,185,0.0,0.0
2023-07-29 11:40:00,186,0.0,0.0
2023-07-29 11:40:00,187,0.0,0.0
2023-07-29 11:40:00,188,0.0,0.0
2023-07-29 11:40:00,189,0.0,0.0
2023-07-29 11:40:00,190,1001.0,795.0
2023-07-29 11:40:00,191,1001.0,795.0
2023-07-29 11:40:00,193,16.999903,11.999903
2023-07-29 11:40:00,194,0.0,0.0
2023-07-29 11:40:00,195,20.235546,10.0
2023-07-29 11:40:00,196,0.0,0.0
2023-07-29 11:40:00,197,0.0,0.0
2023-07-29 11:40:00,198,0.0,0.0
2023-07-29 11:40:00,200,0.0,0.0
2023-07-29 11:40:00,207,0.0,0.0
2023-07-29 11:40:00,208,0.0,0.0
2023-07-29 11:40:00,209,0.0,0.0
2023-07-29 11:40:00,210,0.0,0.0
2023-07-29 11:40:00,211,0.0,0.0
2023-07-29 11:40:00,212,0.0,0.0
2023-07-29 11:40:00,213,0.0,0.0
2023-07-29 11:40:00,214,0.0,0.0
2023-07-29 11:40:00,215,0.0,0.0
2023-07-29 11:40:00,216,0.0,0.0
2023-07-29 11:40:00,217,23.25,20.99826
2023-07-29 11:40:00,218,23.25,20.99826
2023-07-29 11:40:00,219,23.25,20.99826
2023-07-29 11:40:00,220,23.25,20.99826
2023-07-29 11:40:00,231,0.0,0.0
2023-07-29 11:40:00,232,0.0,0.0
2023-07-29 11:40:00,233,0.0,0.0
2023-07-29 11:40:00,234,0.0,0.0
2023-07-29 11:40:00,237,0.0,0.0
2023-07-29 11:40:00,238,0.0,0.0
2023-07-29 11:40:00,240,267.0,200.0
2023-07-29 11:40:00,241,138.0,100.0
2023-07-29 11:40:00,242,0.0,0.0
2023-07-29 11:40:00,243,161.0,152.368225
2023-07-29 11:40:00,244,161.0,152.368225
2023-07-29 11:40:00,247,0.0,0.0
2023-07-29 11:40:00,248,0.0,0.0
2023-07-29 11:40:00,249,149.333328,99.645386
2023-07-29 11:40:00,250,149.333328,99.46228
2023-07-29 11:40:00,251,149.333328,99.645386
2023-07-29 11:40:00,252,251.0,195.0
2023-07-29 11:40:00,253,96.0,69.000366
2023-07-29 11:40:00,254,39.0,34.500183
2023-07-29 11:40:00,255,233.0,167.0
2023-07-29 11:40:00,256,233.0,167.0
2023-07-29 11:40:00,257,259.0,216.0
2023-07-29 11:40:00,258,264.5,162.007477
2023-07-29 11:40:00,259,264.5,162.007477
2023-07-29 11:40:00,260,272.0,208.0
2023-07-29 11:40:00,264,0.0,0.0
2023-07-29 11:40:00,265,10.000229,5.000229
2023-07-29 11:40:00,266,0.0,0.0
2023-07-29 11:40:00,267,0.0,0.0
2023-07-29 11:40:00,268,235.0,131.0
2023-07-29 11:40:00,269,235.0,131.0
2023-07-29 11:40:00,270,240.0,131.0
2023-07-29 11:40:00,271,0.0,0.0
2023-07-29 11:40:00,272,0.0,0.0
2023-07-29 11:40:00,273,0.0,0.0
2023-07-29 11:40:00,274,0.0,0.0
2023-07-29 11:40:00,275,152.0,100.0
2023-07-29 11:40:00,276,75.0,50.0
2023-07-29 11:40:00,277,144.0,100.0
2023-07-29 11:40:00,278,71.0,50.0
2023-07-29 11:40:00,279,153.0,153.0
2023-07-29 11:40:00,280,71.0,71.0
2023-07-29 11:40:00,281,154.0,100.0
2023-07-29 11:40:00,282,75.0,50.0
2023-07-29 11:40:00,283,154.0,100.0
2023-07-29 11:40:00,284,73.0,50.0
2023-07-29 11:40:00,285,26.233515,0.0
2023-07-29 11:40:00,286,74.0,50.0
2023-07-29 11:40:00,287,154.0,100.0
2023-07-29 11:40:00,288,72.0,50.0
2023-07-29 11:40:00,289,154.0,100.0
2023-07-29 11:40:00,290,73.0,50.0
2023-07-29 11:40:00,291,0.0,0.0
2023-07-29 11:40:00,292,0.0,0.0
2023-07-29 11:40:00,293,0.0,0.0
2023-07-29 11:40:00,294,0.0,0.0
2023-07-29 11:40:00,299,166.5,123.99823
2023-07-29 11:40:00,300,166.5,123.99823
2023-07-29 11:40:00,301,0.0,0.0
2023-07-29 11:40:00,302,166.0,123.99823
2023-07-29 11:40:00,303,188.0,132.0
2023-07-29 11:40:00,304,93.0,66.0
2023-07-29 11:40:00,305,349.0,300.07019
2023-07-29 11:40:00,306,334.0,286.0
2023-07-29 11:40:00,307,344.0,344.0
2023-07-29 11:40:00,308,140.5,119.995728
2023-07-29 11:40:00,309,140.5,119.995728
2023-07-29 11:40:00,310,159.0,122.0
2023-07-29 11:40:00,311,144.5,119.995728
2023-07-29 11:40:00,312,144.5,119.995728
2023-07-29 11:40:00,313,163.0,122.0
2023-07-29 11:40:00,314,142.5,117.0
2023-07-29 11:40:00,315,142.5,117.0
2023-07-29 11:40:00,316,0.0,0.0
2023-07-29 11:40:00,317,138.5,119.995728
2023-07-29 11:40:00,318,138.5,119.995728
2023-07-29 11:40:00,319,162.0,122.0
2023-07-29 11:40:00,320,147.5,122.0
2023-07-29 11:40:00,321,147.5,122.0
2023-07-29 11:40:00,322,170.0,136.0
2023-07-29 11:40:00,323,158.0,122.0
2023-07-29 11:40:00,324,158.0,122.0
2023-07-29 11:40:00,325,172.0,136.0
2023-07-29 11:40:00,326,134.0,112.0
2023-07-29 11:40:00,327,134.0,112.0
2023-07-29 11:40:00,328,172.0,150.0
2023-07-29 11:40:00,329,0.0,0.0
2023-07-29 11:40:00,330,0.0,0.0
2023-07-29 11:40:00,331,815.968628,815.968628
2023-07-29 11:40:00,332,0.0,0.0
2023-07-29 11:40:00,333,0.0,0.0
2023-07-29 11:40:00,334,3.810826,0.0
2023-07-29 11:40:00,335,65.5,50.99826
2023-07-29 11:40:00,336,5.609355,0.0
2023-07-29 11:40:00,337,38.5,38.5
2023-07-29 11:40:00,338,38.5,38.5
2023-07-29 11:40:00,339,29.0,29.0
2023-07-29 11:40:00,340,818.0,818.0
2023-07-29 11:40:00,341,817.0,817.0
2023-07-29 11:40:00,342,166.0,135.0
2023-07-29 11:40:00,343,0.0,0.0
2023-07-29 11:40:00,344,100.0,59.997864
2023-07-29 11:40:00,345,0.0,0.0
2023-07-29 11:40:00,346,94.248413,80.0
2023-07-29 11:40:00,347,0.0,0.0
2023-07-29 11:40:00,348,0.0,0.0
2023-07-29 11:40:00,349,0.0,0.0
2023-07-29 11:40:00,350,0.0,0.0
2023-07-29 11:40:00,351,0.0,0.0
2023-07-29 11:40:00,352,0.0,0.0
2023-07-29 11:40:00,353,0.0,0.0
2023-07-29 11:40:00,354,0.0,0.0
2023-07-29 11:40:00,355,0.0,0.0
2023-07-29 11:40:00,356,0.0,0.0
2023-07-29 11:40:00,357,13.0,10.0
2023-07-29 11:40:00,358,0.0,0.0
2023-07-29 11:40:00,359,18.5,10.000153
2023-07-29 11:40:00,360,0.0,0.0
2023-07-29 11:40:00,361,23.25,7.0
2023-07-29 11:40:00,362,23.25,7.0
2023-07-29 11:40:00,363,0.0,0.0
2023-07-29 11:40:00,364,0.0,0.0
2023-07-29 11:40:00,365,715.369141,715.369141
2023-07-29 11:40:00,366,399.414429,355.0
2023-07-29 11:40:00,367,403.213745,355.0
2023-07-29 11:40:00,368,0.0,0.0
2023-07-29 11:40:00,369,0.0,0.0
2023-07-29 11:40:00,370,0.0,0.0
2023-07-29 11:40:00,371,0.0,0.0
2023-07-29 11:40:00,372,0.0,0.0
2023-07-29 11:40:00,373,0.0,0.0
2023-07-29 11:40:00,374,0.0,0.0
2023-07-29 11:40:00,375,0.0,0.0
2023-07-29 11:40:00,376,153.5,151.0
2023-07-29 11:40:00,377,153.5,151.0
2023-07-29 11:40:00,378,145.0,140.0
2023-07-29 11:40:00,379,37.5,31.0
2023-07-29 11:40:00,380,37.5,31.0
2023-07-29 11:40:00,381,4.360608,0.0
2023-07-29 11:40:00,382,156.5,129.972046
2023-07-29 11:40:00,383,156.5,129.972046
2023-07-29 11:40:00,384,184.0,129.972046
2023-07-29 11:40:00,385,262.5,181.044983
2023-07-29 11:40:00,386,262.5,181.487488
2023-07-29 11:40:00,387,274.0,202.0
2023-07-29 11:40:00,388,0.0,0.0
2023-07-29 11:40:00,389,0.0,0.0
2023-07-29 11:40:00,390,0.0,0.0
2023-07-29 11:40:00,419,280.0,190.002136
2023-07-29 11:40:00,420,280.0,190.002136
2023-07-29 11:40:00,421,263.0,190.002136
2023-07-29 11:40:00,422,241.049484,180.0
2023-07-29 11:40:00,423,241.502731,180.0
2023-07-29 11:40:00,432,290.0,216.0
2023-07-29 11:40:00,433,383.562256,254.0
2023-07-29 11:40:00,434,258.0,258.0
2023-07-29 11:40:00,435,258.0,258.0
2023-07-29 11:40:00,436,260.5,260.5
2023-07-29 11:40:00,437,260.5,260.5
2023-07-29 11:40:00,438,261.0,261.0
2023-07-29 11:40:00,439,264.0,264.0
2023-07-29 11:40:00,440,149.5,120.0
2023-07-29 11:40:00,441,149.5,120.0
2023-07-29 11:40:00,442,166.0,120.0
2023-07-29 11:40:00,443,0.0,0.0
2023-07-29 11:40:00,444,0.0,0.0
2023-07-29 11:40:00,450,208.0,204.0
2023-07-29 11:40:00,451,111.0,111.0
2023-07-29 11:40:00,452,228.0,224.0
2023-07-29 11:40:00,453,111.0,111.0
2023-07-29 11:40:00,459,0.0,0.0
2023-07-29 11:40:00,467,12.0,5.000153
2023-07-29 11:40:00,468,12.0,4.000366
2023-07-29 11:40:00,469,5.000153,1.600391
2023-07-29 11:40:00,471,15.0,7.0
2023-07-29 11:40:00,472,212.0,212.0
2023-07-29 11:40:00,473,124.0,124.0
2023-07-29 11:40:00,474,214.0,214.0
2023-07-29 11:40:00,475,124.0,124.0
2023-07-29 11:40:00,477,242.5,164.0
2023-07-29 11:40:00,478,242.5,164.0
2023-07-29 11:40:00,479,250.0,163.986282
2023-07-29 11:40:00,480,240.0,164.0
2023-07-29 11:40:00,481,240.0,164.0
2023-07-29 11:40:00,482,248.0,163.986282
2023-07-29 11:40:00,485,45.0,20.00061
2023-07-29 11:40:00,486,0.0,0.0
2023-07-29 11:40:00,487,0.0,0.0
2023-07-29 11:40:00,488,23.0,14.00032
2023-07-29 11:40:00,489,997.0,795.0
2023-07-29 11:40:00,490,999.0,795.0
2023-07-29 11:40:00,491,969.0,791.0
2023-07-29 11:40:00,492,968.0,786.0
2023-07-29 11:40:00,493,994.0,795.0
2023-07-29 11:40:00,494,993.0,795.0
2023-07-29 11:40:00,495,0.0,0.0
2023-07-29 11:40:00,496,0.0,0.0
2023-07-29 11:40:00,497,400.0,240.0
2023-07-29 11:40:00,498,0.0,0.0
2023-07-29 11:40:00,499,0.0,0.0
2023-07-29 11:40:00,501,274.5,274.5
2023-07-29 11:40:00,502,268.706299,268.706299
2023-07-29 11:40:00,503,288.0,288.0
2023-07-29 11:40:00,507,135.0,59.001785
2023-07-29 11:40:00,508,139.199997,106.0
2023-07-29 11:40:00,511,0.0,0.0
2023-07-29 11:40:00,512,0.0,0.0
2023-07-29 11:40:00,513,316.0,316.0
2023-07-29 11:40:00,514,134.0,120.0
2023-07-29 11:40:00,516,680.005859,580.0
2023-07-29 11:40:00,521,854.447327,577.0
2023-07-29 11:40:00,522,669.999451,579.747742
2023-07-29 11:40:00,523,0.0,0.0
2023-07-29 11:40:00,524,0.0,0.0
2023-07-29 11:40:00,525,0.0,0.0
2023-07-29 11:40:00,526,231.562256,131.0
2023-07-29 11:40:00,527,1357.0,1058.099976
2023-07-29 11:40:00,528,131.0,131.0
2023-07-29 11:40:00,529,783.730774,577.0
2023-07-29 11:40:00,530,860.192322,633.75885
2023-07-29 11:40:00,533,0.0,0.0
2023-07-29 11:40:00,534,0.0,0.0
2023-07-29 11:40:00,535,0.0,0.0
2023-07-29 11:40:00,536,0.0,0.0
2023-07-29 11:40:00,537,0.0,0.0
2023-07-29 11:40:00,538,0.0,0.0
2023-07-29 11:40:00,539,323.0,168.0
2023-07-29 11:40:00,540,165.0,84.0
2023-07-29 11:40:00,541,0.0,0.0
2023-07-29 11:40:00,542,0.0,0.0
2023-07-29 11:40:00,544,1012.0,795.0
2023-07-29 11:40:00,545,1012.0,795.0
2023-07-29 11:40:00,546,338.0,186.0
2023-07-29 11:40:00,547,338.0,186.0
2023-07-29 11:40:00,548,326.0,254.0
2023-07-29 11:40:00,549,0.0,0.0
2023-07-29 11:40:00,550,0.0,0.0
2023-07-29 11:40:00,552,0.0,0.0
2023-07-29 11:40:00,553,0.0,0.0
2023-07-29 11:45:00,1,50.0,20.001221
2023-07-29 11:45:00,2,0.0,0.0
2023-07-29 11:45:00,3,0.0,0.0
2023-07-29 11:45:00,4,364.991486,330.0
2023-07-29 11:45:00,5,364.991486,330.0
2023-07-29 11:45:00,6,0.0,0.0
2023-07-29 11:45:00,7,379.993195,330.0
2023-07-29 11:45:00,8,0.0,0.0
2023-07-29 11:45:00,9,379.72049,330.0
2023-07-29 11:45:00,10,0.0,0.0
2023-07-29 11:45:00,11,0.0,0.0
2023-07-29 11:45:00,12,0.0,0.0
2023-07-29 11:45:00,15,360.372925,300.372925
2023-07-29 11:45:00,16,0.0,0.0
2023-07-29 11:45:00,17,364.279175,324.279175
2023-07-29 11:45:00,18,0.0,0.0
2023-07-29 11:45:00,27,615.0,615.0
2023-07-29 11:45:00,28,0.0,0.0
2023-07-29 11:45:00,29,612.0,612.0
2023-07-29 11:45:00,33,14.844582,11.0
2023-07-29 11:45:00,36,998.0,795.0
2023-07-29 11:45:00,37,992.0,795.0
2023-07-29 11:45:00,43,0.0,0.0
2023-07-29 11:45:00,46,280.0,280.0
2023-07-29 11:45:00,47,0.0,0.0
2023-07-29 11:45:00,48,0.0,0.0
2023-07-29 11:45:00,49,353.016266,315.101349
2023-07-29 11:45:00,50,0.0,0.0
2023-07-29 11:45:00,51,356.610321,280.014557
2023-07-29 11:45:00,52,0.0,0.0
2023-07-29 11:45:00,53,0.0,0.0
2023-07-29 11:45:00,54,0.0,0.0
2023-07-29 11:45:00,55,0.0,0.0
2023-07-29 11:45:00,56,0.0,0.0
2023-07-29 11:45:00,57,0.0,0.0
2023-07-29 11:45:00,58,0.0,0.0
2023-07-29 11:45:00,59,0.0,0.0
2023-07-29 11:45:00,60,0.0,0.0
2023-07-29 11:45:00,61,0.0,0.0
2023-07-29 11:45:00,62,459.818756,359.818756
2023-07-29 11:45:00,63,0.0,0.0
2023-07-29 11:45:00,64,330.475739,280.014557
2023-07-29 11:45:00,65,444.240387,399.408722
2023-07-29 11:45:00,66,0.0,0.0
2023-07-29 11:45:00,67,0.0,0.0
2023-07-29 11:45:00,68,394.647858,394.647858
2023-07-29 11:45:00,69,0.0,0.0
2023-07-29 11:45:00,70,850.756836,850.756836
2023-07-29 11:45:00,71,0.0,0.0
2023-07-29 11:45:00,72,43.5,25.002136
2023-07-29 11:45:00,73,0.0,0.0
2023-07-29 11:45:00,74,0.0,0.0
2023-07-29 11:45:00,75,0.0,0.0
2023-07-29 11:45:00,76,0.0,0.0
2023-07-29 11:45:00,77,0.0,0.0
2023-07-29 11:45:00,78,0.0,0.0
2023-07-29 11:45:00,79,156.0,110.005325
2023-07-29 11:45:00,80,76.5,65.0
2023-07-29 11:45:00,83,330.352753,330.352753
2023-07-29 11:45:00,84,0.0,0.0
2023-07-29 11:45:00,85,320.031219,320.031219
2023-07-29 11:45:00,86,0.0,0.0
2023-07-29 11:45:00,87,329.583588,329.583588
2023-07-29 11:45:00,88,0.0,0.0
2023-07-29 11:45:00,89,380.018097,380.018097
2023-07-29 11:45:00,90,0.0,0.0
2023-07-29 11:45:00,91,750.0,750.0
2023-07-29 11:45:00,92,746.845947,746.845947
2023-07-29 11:45:00,95,0.0,0.0
2023-07-29 11:45:00,96,0.0,0.0
2023-07-29 11:45:00,97,0.0,0.0
2023-07-29 11:45:00,98,0.0,0.0
2023-07-29 11:45:00,99,0.0,0.0
2023-07-29 11:45:00,100,0.0,0.0
2023-07-29 11:45:00,101,0.0,0.0
2023-07-29 11:45:00,102,0.0,0.0
2023-07-29 11:45:00,103,0.0,0.0
2023-07-29 11:45:00,104,0.0,0.0
2023-07-29 11:45:00,105,0.0,0.0
2023-07-29 11:45:00,106,0.0,0.0
2023-07-29 11:45:00,107,0.0,0.0
2023-07-29 11:45:00,108,0.0,0.0
2023-07-29 11:45:00,112,31.5,31.5
2023-07-29 11:45:00,113,31.5,31.5
2023-07-29 11:45:00,114,20.0,20.0
2023-07-29 11:45:00,115,0.0,0.0
2023-07-29 11:45:00,116,912.717285,750.045654
2023-07-29 11:45:00,117,100.0,60.000153
2023-07-29 11:45:00,118,100.0,60.000153
2023-07-29 11:45:00,119,0.0,0.0
2023-07-29 11:45:00,120,0.0,0.0
2023-07-29 11:45:00,126,0.0,0.0
2023-07-29 11:45:00,127,11.0,8.0
2023-07-29 11:45:00,128,994.0,750.0
2023-07-29 11:45:00,129,991.0,750.0
2023-07-29 11:45:00,130,0.0,0.0
2023-07-29 11:45:00,131,985.0,718.0
2023-07-29 11:45:00,132,936.0,758.0
2023-07-29 11:45:00,133,0.0,0.0
2023-07-29 11:45:00,134,0.0,0.0
2023-07-29 11:45:00,135,210.0,210.0
2023-07-29 11:45:00,136,0.0,0.0
2023-07-29 11:45:00,137,0.0,0.0
2023-07-29 11:45:00,138,0.0,0.0
2023-07-29 11:45:00,139,273.0,189.0
2023-07-29 11:45:00,140,0.0,0.0
2023-07-29 11:45:00,141,134.5,94.0
2023-07-29 11:45:00,142,88.0,88.0
2023-07-29 11:45:00,143,89.143059,89.143059
2023-07-29 11:45:00,144,104.0,104.0
2023-07-29 11:45:00,145,88.436272,88.436272
2023-07-29 11:45:00,146,88.436272,88.436272
2023-07-29 11:45:00,147,104.0,104.0
2023-07-29 11:45:00,150,0.0,0.0
2023-07-29 11:45:00,151,0.0,0.0
2023-07-29 11:45:00,152,0.0,0.0
2023-07-29 11:45:00,153,0.0,0.0
2023-07-29 11:45:00,154,224.0,134.0
2023-07-29 11:45:00,155,120.0,67.0
2023-07-29 11:45:00,156,371.993866,350.0
2023-07-29 11:45:00,158,0.0,0.0
2023-07-29 11:45:00,159,1009.0,795.0
2023-07-29 11:45:00,160,0.0,0.0
2023-07-29 11:45:00,161,0.0,0.0
2023-07-29 11:45:00,162,0.0,0.0
2023-07-29 11:45:00,166,0.0,0.0
2023-07-29 11:45:00,167,0.0,0.0
2023-07-29 11:45:00,168,0.0,0.0
2023-07-29 11:45:00,169,0.0,0.0
2023-07-29 11:45:00,170,0.0,0.0
2023-07-29 11:45:00,171,0.0,0.0
2023-07-29 11:45:00,172,0.0,0.0
2023-07-29 11:45:00,173,0.0,0.0
2023-07-29 11:45:00,174,0.0,0.0
2023-07-29 11:45:00,175,0.0,0.0
2023-07-29 11:45:00,176,275.0,153.767487
2023-07-29 11:45:00,177,146.0,107.0
2023-07-29 11:45:00,178,0.0,0.0
2023-07-29 11:45:00,179,0.0,0.0
2023-07-29 11:45:00,180,0.0,0.0
2023-07-29 11:45:00,181,0.0,0.0
2023-07-29 11:45:00,182,0.0,0.0
2023-07-29 11:45:00,183,0.0,0.0
2023-07-29 11:45:00,184,0.0,0.0
2023-07-29 11:45:00,185,0.0,0.0
2023-07-29 11:45:00,186,0.0,0.0
2023-07-29 11:45:00,187,0.0,0.0
2023-07-29 11:45:00,188,0.0,0.0
2023-07-29 11:45:00,189,0.0,0.0
2023-07-29 11:45:00,190,1001.0,795.0
2023-07-29 11:45:00,191,1001.0,795.0
2023-07-29 11:45:00,193,16.999903,11.999903
2023-07-29 11:45:00,194,0.0,0.0
2023-07-29 11:45:00,195,20.235546,10.0
2023-07-29 11:45:00,196,0.0,0.0
2023-07-29 11:45:00,197,0.0,0.0
2023-07-29 11:45:00,198,0.0,0.0
2023-07-29 11:45:00,200,0.0,0.0
2023-07-29 11:45:00,207,0.0,0.0
2023-07-29 11:45:00,208,0.0,0.0
2023-07-29 11:45:00,209,0.0,0.0
2023-07-29 11:45:00,210,0.0,0.0
2023-07-29 11:45:00,211,0.0,0.0
2023-07-29 11:45:00,212,0.0,0.0
2023-07-29 11:45:00,213,0.0,0.0
2023-07-29 11:45:00,214,0.0,0.0
2023-07-29 11:45:00,215,0.0,0.0
2023-07-29 11:45:00,216,0.0,0.0
2023-07-29 11:45:00,217,23.25,20.99826
2023-07-29 11:45:00,218,23.25,20.99826
2023-07-29 11:45:00,219,23.25,20.99826
2023-07-29 11:45:00,220,23.25,20.99826
2023-07-29 11:45:00,231,0.0,0.0
2023-07-29 11:45:00,232,0.0,0.0
2023-07-29 11:45:00,233,0.0,0.0
2023-07-29 11:45:00,234,0.0,0.0
2023-07-29 11:45:00,237,0.0,0.0
2023-07-29 11:45:00,238,0.0,0.0
2023-07-29 11:45:00,240,267.0,200.0
2023-07-29 11:45:00,241,138.0,100.0
2023-07-29 11:45:00,242,19.843054,0.0
2023-07-29 11:45:00,243,161.0,152.368225
2023-07-29 11:45:00,244,161.0,152.368225
2023-07-29 11:45:00,247,0.0,0.0
2023-07-29 11:45:00,248,0.0,0.0
2023-07-29 11:45:00,249,149.333328,99.736938
2023-07-29 11:45:00,250,149.333328,99.517212
2023-07-29 11:45:00,251,149.333328,99.700317
2023-07-29 11:45:00,252,251.0,195.0
2023-07-29 11:45:00,253,96.0,69.000366
2023-07-29 11:45:00,254,39.0,34.500183
2023-07-29 11:45:00,255,233.0,167.0
2023-07-29 11:45:00,256,233.0,167.0
2023-07-29 11:45:00,257,259.0,216.0
2023-07-29 11:45:00,258,264.5,162.007477
2023-07-29 11:45:00,259,264.5,162.007477
2023-07-29 11:45:00,260,272.0,208.0
2023-07-29 11:45:00,264,0.0,0.0
2023-07-29 11:45:00,265,10.000229,5.000229
2023-07-29 11:45:00,266,0.0,0.0
2023-07-29 11:45:00,267,0.0,0.0
2023-07-29 11:45:00,268,235.0,131.0
2023-07-29 11:45:00,269,235.0,131.0
2023-07-29 11:45:00,270,240.0,131.0
2023-07-29 11:45:00,271,0.0,0.0
2023-07-29 11:45:00,272,0.0,0.0
2023-07-29 11:45:00,273,0.0,0.0
2023-07-29 11:45:00,274,0.0,0.0
2023-07-29 11:45:00,275,152.0,100.0
2023-07-29 11:45:00,276,75.0,50.0
2023-07-29 11:45:00,277,144.0,100.0
2023-07-29 11:45:00,278,71.0,50.0
2023-07-29 11:45:00,279,153.0,153.0
2023-07-29 11:45:00,280,71.0,71.0
2023-07-29 11:45:00,281,154.0,100.0
2023-07-29 11:45:00,282,75.0,50.0
2023-07-29 11:45:00,283,154.0,100.0
2023-07-29 11:45:00,284,73.0,50.0
2023-07-29 11:45:00,285,153.0,100.0
2023-07-29 11:45:00,286,74.0,50.0
2023-07-29 11:45:00,287,154.0,100.0
2023-07-29 11:45:00,288,72.0,50.0
2023-07-29 11:45:00,289,154.0,100.0
2023-07-29 11:45:00,290,73.0,50.0
2023-07-29 11:45:00,291,0.0,0.0
2023-07-29 11:45:00,292,0.0,0.0
2023-07-29 11:45:00,293,0.0,0.0
2023-07-29 11:45:00,294,0.0,0.0
2023-07-29 11:45:00,299,166.5,123.99823
2023-07-29 11:45:00,300,166.5,123.99823
2023-07-29 11:45:00,301,0.0,0.0
2023-07-29 11:45:00,302,166.0,123.99823
2023-07-29 11:45:00,303,188.0,132.0
2023-07-29 11:45:00,304,93.0,66.0
2023-07-29 11:45:00,305,349.0,231.622437
2023-07-29 11:45:00,306,334.0,286.0
2023-07-29 11:45:00,307,344.0,268.469055
2023-07-29 11:45:00,308,140.5,119.995728
2023-07-29 11:45:00,309,140.5,119.995728
2023-07-29 11:45:00,310,159.0,122.0
2023-07-29 11:45:00,311,144.5,119.995728
2023-07-29 11:45:00,312,144.5,119.995728
2023-07-29 11:45:00,313,163.0,122.0
2023-07-29 11:45:00,314,42.024055,0.0
2023-07-29 11:45:00,315,42.649624,0.0
2023-07-29 11:45:00,316,0.0,0.0
2023-07-29 11:45:00,317,138.5,119.995728
2023-07-29 11:45:00,318,138.5,119.995728
2023-07-29 11:45:00,319,162.0,122.0
2023-07-29 11:45:00,320,147.5,122.0
2023-07-29 11:45:00,321,147.5,122.0
2023-07-29 11:45:00,322,170.0,136.0
2023-07-29 11:45:00,323,158.0,122.0
2023-07-29 11:45:00,324,158.0,122.0
2023-07-29 11:45:00,325,172.0,136.0
2023-07-29 11:45:00,326,134.0,112.0
2023-07-29 11:45:00,327,134.0,112.0
2023-07-29 11:45:00,328,172.0,150.0
2023-07-29 11:45:00,329,0.0,0.0
2023-07-29 11:45:00,330,0.0,0.0
2023-07-29 11:45:00,331,815.968628,815.968628
2023-07-29 11:45:00,332,0.0,0.0
2023-07-29 11:45:00,333,0.0,0.0
2023-07-29 11:45:00,334,3.738199,0.0
2023-07-29 11:45:00,335,65.5,50.99826
2023-07-29 11:45:00,336,5.645715,0.0
2023-07-29 11:45:00,337,38.5,38.5
2023-07-29 11:45:00,338,38.5,38.5
2023-07-29 11:45:00,339,29.0,29.0
2023-07-29 11:45:00,340,818.0,818.0
2023-07-29 11:45:00,341,817.0,817.0
2023-07-29 11:45:00,342,166.0,135.0
2023-07-29 11:45:00,343,0.0,0.0
2023-07-29 11:45:00,344,100.0,59.997864
2023-07-29 11:45:00,345,0.0,0.0
2023-07-29 11:45:00,346,93.475922,80.0
2023-07-29 11:45:00,347,0.0,0.0
2023-07-29 11:45:00,348,0.0,0.0
2023-07-29 11:45:00,349,0.0,0.0
2023-07-29 11:45:00,350,0.0,0.0
2023-07-29 11:45:00,351,0.0,0.0
2023-07-29 11:45:00,352,0.0,0.0
2023-07-29 11:45:00,353,0.0,0.0
2023-07-29 11:45:00,354,0.0,0.0
2023-07-29 11:45:00,355,0.0,0.0
2023-07-29 11:45:00,356,0.0,0.0
2023-07-29 11:45:00,357,13.0,10.0
2023-07-29 11:45:00,358,0.0,0.0
2023-07-29 11:45:00,359,18.5,10.000153
2023-07-29 11:45:00,360,0.0,0.0
2023-07-29 11:45:00,361,23.25,7.0
2023-07-29 11:45:00,362,23.25,7.0
2023-07-29 11:45:00,363,0.0,0.0
2023-07-29 11:45:00,364,0.0,0.0
2023-07-29 11:45:00,365,768.649719,715.369141
2023-07-29 11:45:00,366,398.914673,355.0
2023-07-29 11:45:00,367,403.113647,355.0
2023-07-29 11:45:00,368,0.0,0.0
2023-07-29 11:45:00,369,0.0,0.0
2023-07-29 11:45:00,370,0.0,0.0
2023-07-29 11:45:00,371,0.0,0.0
2023-07-29 11:45:00,372,0.0,0.0
2023-07-29 11:45:00,373,0.0,0.0
2023-07-29 11:45:00,374,0.0,0.0
2023-07-29 11:45:00,375,0.0,0.0
2023-07-29 11:45:00,376,153.5,151.0
2023-07-29 11:45:00,377,153.5,151.0
2023-07-29 11:45:00,378,145.0,140.0
2023-07-29 11:45:00,379,37.5,31.0
2023-07-29 11:45:00,380,37.5,31.0
2023-07-29 11:45:00,381,32.0,24.0
2023-07-29 11:45:00,382,156.5,129.972046
2023-07-29 11:45:00,383,156.5,129.972046
2023-07-29 11:45:00,384,184.0,129.972046
2023-07-29 11:45:00,385,262.5,181.090759
2023-07-29 11:45:00,386,262.5,181.411194
2023-07-29 11:45:00,387,274.0,202.0
2023-07-29 11:45:00,388,0.0,0.0
2023-07-29 11:45:00,389,0.0,0.0
2023-07-29 11:45:00,390,0.0,0.0
2023-07-29 11:45:00,419,280.0,190.002136
2023-07-29 11:45:00,420,280.0,190.002136
2023-07-29 11:45:00,421,263.0,190.002136
2023-07-29 11:45:00,422,240.369675,180.0
2023-07-29 11:45:00,423,240.822922,180.0
2023-07-29 11:45:00,432,290.0,216.0
2023-07-29 11:45:00,433,366.128052,254.0
2023-07-29 11:45:00,434,258.0,258.0
2023-07-29 11:45:00,435,258.0,258.0
2023-07-29 11:45:00,436,260.5,260.5
2023-07-29 11:45:00,437,260.5,260.5
2023-07-29 11:45:00,438,261.0,261.0
2023-07-29 11:45:00,439,264.0,264.0
2023-07-29 11:45:00,440,149.5,120.0
2023-07-29 11:45:00,441,149.5,120.0
2023-07-29 11:45:00,442,166.0,120.0
2023-07-29 11:45:00,443,0.0,0.0
2023-07-29 11:45:00,444,0.0,0.0
2023-07-29 11:45:00,450,208.0,204.0
2023-07-29 11:45:00,451,111.0,111.0
2023-07-29 11:45:00,452,228.0,224.0
2023-07-29 11:45:00,453,111.0,111.0
2023-07-29 11:45:00,459,0.0,0.0
2023-07-29 11:45:00,467,12.0,5.000153
2023-07-29 11:45:00,468,12.0,4.000366
2023-07-29 11:45:00,469,5.000153,1.600391
2023-07-29 11:45:00,471,4.855778,0.0
2023-07-29 11:45:00,472,212.0,212.0
2023-07-29 11:45:00,473,124.0,124.0
2023-07-29 11:45:00,474,214.0,214.0
2023-07-29 11:45:00,475,124.0,124.0
2023-07-29 11:45:00,477,242.5,164.0
2023-07-29 11:45:00,478,242.5,164.0
2023-07-29 11:45:00,479,250.0,163.986282
2023-07-29 11:45:00,480,240.0,164.0
2023-07-29 11:45:00,481,240.0,164.0
2023-07-29 11:45:00,482,248.0,163.986282
2023-07-29 11:45:00,485,45.0,20.00061
2023-07-29 11:45:00,486,0.0,0.0
2023-07-29 11:45:00,487,0.0,0.0
2023-07-29 11:45:00,488,23.0,14.00032
2023-07-29 11:45:00,489,997.0,795.0
2023-07-29 11:45:00,490,999.0,795.0
2023-07-29 11:45:00,491,969.0,791.0
2023-07-29 11:45:00,492,968.0,786.0
2023-07-29 11:45:00,493,994.0,795.0
2023-07-29 11:45:00,494,993.0,795.0
2023-07-29 11:45:00,495,0.0,0.0
2023-07-29 11:45:00,496,0.0,0.0
2023-07-29 11:45:00,497,400.0,240.0
2023-07-29 11:45:00,498,0.0,0.0
2023-07-29 11:45:00,499,0.0,0.0
2023-07-29 11:45:00,501,274.5,274.5
2023-07-29 11:45:00,502,273.421509,273.421509
2023-07-29 11:45:00,503,288.0,288.0
2023-07-29 11:45:00,507,135.0,59.001785
2023-07-29 11:45:00,508,139.199997,106.0
2023-07-29 11:45:00,511,0.0,0.0
2023-07-29 11:45:00,512,0.0,0.0
2023-07-29 11:45:00,513,316.0,316.0
2023-07-29 11:45:00,514,134.0,134.0
2023-07-29 11:45:00,516,680.005859,580.0
2023-07-29 11:45:00,521,642.492493,642.492493
2023-07-29 11:45:00,522,766.254272,697.562195
2023-07-29 11:45:00,523,0.0,0.0
2023-07-29 11:45:00,524,0.0,0.0
2023-07-29 11:45:00,525,0.0,0.0
2023-07-29 11:45:00,526,232.569336,131.0
2023-07-29 11:45:00,527,1357.0,1058.099976
2023-07-29 11:45:00,528,131.0,131.0
2023-07-29 11:45:00,529,783.730774,577.0
2023-07-29 11:45:00,530,860.192322,601.626953
2023-07-29 11:45:00,533,0.0,0.0
2023-07-29 11:45:00,534,0.0,0.0
2023-07-29 11:45:00,535,0.0,0.0
2023-07-29 11:45:00,536,0.0,0.0
2023-07-29 11:45:00,537,0.0,0.0
2023-07-29 11:45:00,538,0.0,0.0
2023-07-29 11:45:00,539,323.0,168.0
2023-07-29 11:45:00,540,165.0,84.0
2023-07-29 11:45:00,541,0.0,0.0
2023-07-29 11:45:00,542,0.0,0.0
2023-07-29 11:45:00,544,1012.0,795.0
2023-07-29 11:45:00,545,1012.0,795.0
2023-07-29 11:45:00,546,338.0,186.0
2023-07-29 11:45:00,547,338.0,186.0
2023-07-29 11:45:00,548,326.0,254.0
2023-07-29 11:45:00,549,0.0,0.0
2023-07-29 11:45:00,550,0.0,0.0
2023-07-29 11:45:00,552,0.0,0.0
2023-07-29 11:45:00,553,0.0,0.0
2023-07-29 11:50:00,1,50.0,20.001221
2023-07-29 11:50:00,2,0.0,0.0
2023-07-29 11:50:00,3,0.0,0.0
2023-07-29 11:50:00,4,333.779602,330.0
2023-07-29 11:50:00,5,364.991486,330.0
2023-07-29 11:50:00,6,0.0,0.0
2023-07-29 11:50:00,7,353.417511,330.0
2023-07-29 11:50:00,8,0.0,0.0
2023-07-29 11:50:00,9,379.72049,330.0
2023-07-29 11:50:00,10,0.0,0.0
2023-07-29 11:50:00,11,0.0,0.0
2023-07-29 11:50:00,12,0.0,0.0
2023-07-29 11:50:00,15,336.9888,287.47522
2023-07-29 11:50:00,16,0.0,0.0
2023-07-29 11:50:00,17,335.0466,295.0466
2023-07-29 11:50:00,18,0.0,0.0
2023-07-29 11:50:00,27,615.0,615.0
2023-07-29 11:50:00,28,0.0,0.0
2023-07-29 11:50:00,29,612.0,612.0
2023-07-29 11:50:00,33,14.844582,10.938217
2023-07-29 11:50:00,36,998.0,795.0
2023-07-29 11:50:00,37,992.0,795.0
2023-07-29 11:50:00,43,0.0,0.0
2023-07-29 11:50:00,46,285.016785,280.0
2023-07-29 11:50:00,47,0.0,0.0
2023-07-29 11:50:00,48,0.0,0.0
2023-07-29 11:50:00,49,336.806091,315.101349
2023-07-29 11:50:00,50,0.0,0.0
2023-07-29 11:50:00,51,339.707245,280.014557
2023-07-29 11:50:00,52,0.0,0.0
2023-07-29 11:50:00,53,0.0,0.0
2023-07-29 11:50:00,54,0.0,0.0
2023-07-29 11:50:00,55,0.0,0.0
2023-07-29 11:50:00,56,0.0,0.0
2023-07-29 11:50:00,57,0.0,0.0
2023-07-29 11:50:00,58,0.0,0.0
2023-07-29 11:50:00,59,0.0,0.0
2023-07-29 11:50:00,60,0.0,0.0
2023-07-29 11:50:00,61,0.0,0.0
2023-07-29 11:50:00,62,456.591034,356.591034
2023-07-29 11:50:00,63,0.0,0.0
2023-07-29 11:50:00,64,280.014557,280.014557
2023-07-29 11:50:00,65,399.408722,399.408722
2023-07-29 11:50:00,66,0.0,0.0
2023-07-29 11:50:00,67,0.0,0.0
2023-07-29 11:50:00,68,394.647858,394.647858
2023-07-29 11:50:00,69,0.0,0.0
2023-07-29 11:50:00,70,850.756836,850.756836
2023-07-29 11:50:00,71,0.0,0.0
2023-07-29 11:50:00,72,43.5,25.002136
2023-07-29 11:50:00,73,0.0,0.0
2023-07-29 11:50:00,74,0.0,0.0
2023-07-29 11:50:00,75,0.0,0.0
2023-07-29 11:50:00,76,0.0,0.0
2023-07-29 11:50:00,77,0.0,0.0
2023-07-29 11:50:00,78,0.0,0.0
2023-07-29 11:50:00,79,156.0,110.005325
2023-07-29 11:50:00,80,76.5,65.0
2023-07-29 11:50:00,83,330.352753,330.352753
2023-07-29 11:50:00,84,0.0,0.0
2023-07-29 11:50:00,85,320.0,320.0
2023-07-29 11:50:00,86,0.0,0.0
2023-07-29 11:50:00,87,329.583588,329.583588
2023-07-29 11:50:00,88,0.0,0.0
2023-07-29 11:50:00,89,380.018097,380.018097
2023-07-29 11:50:00,90,0.0,0.0
2023-07-29 11:50:00,91,750.0,750.0
2023-07-29 11:50:00,92,746.845947,746.845947
2023-07-29 11:50:00,95,0.0,0.0
2023-07-29 11:50:00,96,0.0,0.0
2023-07-29 11:50:00,97,0.0,0.0
2023-07-29 11:50:00,98,0.0,0.0
2023-07-29 11:50:00,99,0.0,0.0
2023-07-29 11:50:00,100,0.0,0.0
2023-07-29 11:50:00,101,0.0,0.0
2023-07-29 11:50:00,102,0.0,0.0
2023-07-29 11:50:00,103,0.0,0.0
2023-07-29 11:50:00,104,0.0,0.0
2023-07-29 11:50:00,105,0.0,0.0
2023-07-29 11:50:00,106,0.0,0.0
2023-07-29 11:50:00,107,0.0,0.0
2023-07-29 11:50:00,108,0.0,0.0
2023-07-29 11:50:00,112,31.5,31.5
2023-07-29 11:50:00,113,31.5,31.5
2023-07-29 11:50:00,114,20.0,20.0
2023-07-29 11:50:00,115,0.0,0.0
2023-07-29 11:50:00,116,855.830383,750.045654
2023-07-29 11:50:00,117,100.0,60.000153
2023-07-29 11:50:00,118,100.0,60.000153
2023-07-29 11:50:00,119,0.0,0.0
2023-07-29 11:50:00,120,0.0,0.0
2023-07-29 11:50:00,126,0.0,0.0
2023-07-29 11:50:00,127,11.0,8.0
2023-07-29 11:50:00,128,994.0,750.0
2023-07-29 11:50:00,129,991.0,750.0
2023-07-29 11:50:00,130,0.0,0.0
2023-07-29 11:50:00,131,985.0,718.0
2023-07-29 11:50:00,132,936.0,758.0
2023-07-29 11:50:00,133,0.0,0.0
2023-07-29 11:50:00,134,0.0,0.0
2023-07-29 11:50:00,135,210.0,210.0
2023-07-29 11:50:00,136,0.0,0.0
2023-07-29 11:50:00,137,0.0,0.0
2023-07-29 11:50:00,138,0.0,0.0
2023-07-29 11:50:00,139,273.0,189.0
2023-07-29 11:50:00,140,0.0,0.0
2023-07-29 11:50:00,141,134.5,94.0
2023-07-29 11:50:00,142,88.0,88.0
2023-07-29 11:50:00,143,89.143059,89.143059
2023-07-29 11:50:00,144,104.0,104.0
2023-07-29 11:50:00,145,88.436272,88.436272
2023-07-29 11:50:00,146,88.200645,88.200645
2023-07-29 11:50:00,147,104.0,104.0
2023-07-29 11:50:00,150,0.0,0.0
2023-07-29 11:50:00,151,0.0,0.0
2023-07-29 11:50:00,152,0.0,0.0
2023-07-29 11:50:00,153,0.0,0.0
2023-07-29 11:50:00,154,224.0,134.0
2023-07-29 11:50:00,155,120.0,67.0
2023-07-29 11:50:00,156,371.993866,350.0
2023-07-29 11:50:00,158,0.0,0.0
2023-07-29 11:50:00,159,1009.0,795.0
2023-07-29 11:50:00,160,0.0,0.0
2023-07-29 11:50:00,161,0.0,0.0
2023-07-29 11:50:00,162,0.0,0.0
2023-07-29 11:50:00,166,0.0,0.0
2023-07-29 11:50:00,167,0.0,0.0
2023-07-29 11:50:00,168,0.0,0.0
2023-07-29 11:50:00,169,0.0,0.0
2023-07-29 11:50:00,170,0.0,0.0
2023-07-29 11:50:00,171,0.0,0.0
2023-07-29 11:50:00,172,0.0,0.0
2023-07-29 11:50:00,173,0.0,0.0
2023-07-29 11:50:00,174,0.0,0.0
2023-07-29 11:50:00,175,0.0,0.0
2023-07-29 11:50:00,176,275.0,153.710236
2023-07-29 11:50:00,177,146.0,107.0
2023-07-29 11:50:00,178,0.0,0.0
2023-07-29 11:50:00,179,0.0,0.0
2023-07-29 11:50:00,180,0.0,0.0
2023-07-29 11:50:00,181,0.0,0.0
2023-07-29 11:50:00,182,0.0,0.0
2023-07-29 11:50:00,183,0.0,0.0
2023-07-29 11:50:00,184,0.0,0.0
2023-07-29 11:50:00,185,0.0,0.0
2023-07-29 11:50:00,186,0.0,0.0
2023-07-29 11:50:00,187,0.0,0.0
2023-07-29 11:50:00,188,0.0,0.0
2023-07-29 11:50:00,189,0.0,0.0
2023-07-29 11:50:00,190,1001.0,795.0
2023-07-29 11:50:00,191,1001.0,795.0
2023-07-29 11:50:00,193,16.999903,11.999903
2023-07-29 11:50:00,194,0.0,0.0
2023-07-29 11:50:00,195,20.235546,10.0
2023-07-29 11:50:00,196,0.0,0.0
2023-07-29 11:50:00,197,0.0,0.0
2023-07-29 11:50:00,198,0.0,0.0
2023-07-29 11:50:00,200,0.0,0.0
2023-07-29 11:50:00,207,0.0,0.0
2023-07-29 11:50:00,208,0.0,0.0
2023-07-29 11:50:00,209,0.0,0.0
2023-07-29 11:50:00,210,0.0,0.0
2023-07-29 11:50:00,211,0.0,0.0
2023-07-29 11:50:00,212,0.0,0.0
2023-07-29 11:50:00,213,0.0,0.0
2023-07-29 11:50:00,214,0.0,0.0
2023-07-29 11:50:00,215,0.0,0.0
2023-07-29 11:50:00,216,0.0,0.0
2023-07-29 11:50:00,217,23.25,20.99826
2023-07-29 11:50:00,218,23.25,20.99826
2023-07-29 11:50:00,219,23.25,20.99826
2023-07-29 11:50:00,220,23.25,20.99826
2023-07-29 11:50:00,231,0.0,0.0
2023-07-29 11:50:00,232,0.0,0.0
2023-07-29 11:50:00,233,0.0,0.0
2023-07-29 11:50:00,234,0.0,0.0
2023-07-29 11:50:00,237,0.0,0.0
2023-07-29 11:50:00,238,0.0,0.0
2023-07-29 11:50:00,240,267.0,200.0
2023-07-29 11:50:00,241,138.0,100.0
2023-07-29 11:50:00,242,19.75865,0.0
2023-07-29 11:50:00,243,161.0,152.368225
2023-07-29 11:50:00,244,161.0,152.368225
2023-07-29 11:50:00,247,0.0,0.0
2023-07-29 11:50:00,248,0.0,0.0
2023-07-29 11:50:00,249,149.333328,99.645386
2023-07-29 11:50:00,250,149.333328,99.425659
2023-07-29 11:50:00,251,149.333328,99.645386
2023-07-29 11:50:00,252,251.0,195.0
2023-07-29 11:50:00,253,96.0,69.000366
2023-07-29 11:50:00,254,39.0,34.500183
2023-07-29 11:50:00,255,233.0,167.0
2023-07-29 11:50:00,256,233.0,167.0
2023-07-29 11:50:00,257,259.0,216.0
2023-07-29 11:50:00,258,264.5,162.007477
2023-07-29 11:50:00,259,264.5,162.007477
2023-07-29 11:50:00,260,272.0,208.0
2023-07-29 11:50:00,264,0.0,0.0
2023-07-29 11:50:00,265,10.000229,5.000229
2023-07-29 11:50:00,266,0.0,0.0
2023-07-29 11:50:00,267,0.0,0.0
2023-07-29 11:50:00,268,235.0,131.0
2023-07-29 11:50:00,269,235.0,131.0
2023-07-29 11:50:00,270,240.0,131.0
2023-07-29 11:50:00,271,0.0,0.0
2023-07-29 11:50:00,272,0.0,0.0
2023-07-29 11:50:00,273,0.0,0.0
2023-07-29 11:50:00,274,0.0,0.0
2023-07-29 11:50:00,275,152.0,100.0
2023-07-29 11:50:00,276,75.0,50.0
2023-07-29 11:50:00,277,144.0,100.0
2023-07-29 11:50:00,278,71.0,50.0
2023-07-29 11:50:00,279,153.0,153.0
2023-07-29 11:50:00,280,71.0,71.0
2023-07-29 11:50:00,281,154.0,100.0
2023-07-29 11:50:00,282,75.0,50.0
2023-07-29 11:50:00,283,154.0,100.0
2023-07-29 11:50:00,284,73.0,50.0
2023-07-29 11:50:00,285,153.0,100.0
2023-07-29 11:50:00,286,74.0,50.0
2023-07-29 11:50:00,287,154.0,100.0
2023-07-29 11:50:00,288,72.0,50.0
2023-07-29 11:50:00,289,154.0,100.0
2023-07-29 11:50:00,290,73.0,50.0
2023-07-29 11:50:00,291,0.0,0.0
2023-07-29 11:50:00,292,0.0,0.0
2023-07-29 11:50:00,293,0.0,0.0
2023-07-29 11:50:00,294,0.0,0.0
2023-07-29 11:50:00,299,166.5,123.99823
2023-07-29 11:50:00,300,166.5,123.99823
2023-07-29 11:50:00,301,0.0,0.0
2023-07-29 11:50:00,302,166.0,123.99823
2023-07-29 11:50:00,303,188.0,132.0
2023-07-29 11:50:00,304,93.0,66.0
2023-07-29 11:50:00,305,349.0,215.001404
2023-07-29 11:50:00,306,334.0,286.0
2023-07-29 11:50:00,307,344.0,343.259827
2023-07-29 11:50:00,308,140.5,119.995728
2023-07-29 11:50:00,309,140.5,119.995728
2023-07-29 11:50:00,310,159.0,122.0
2023-07-29 11:50:00,311,144.5,119.995728
2023-07-29 11:50:00,312,144.5,119.995728
2023-07-29 11:50:00,313,163.0,122.0
2023-07-29 11:50:00,314,35.587292,0.0
2023-07-29 11:50:00,315,35.39653,0.0
2023-07-29 11:50:00,316,13.707517,0.0
2023-07-29 11:50:00,317,138.5,119.995728
2023-07-29 11:50:00,318,138.5,119.995728
2023-07-29 11:50:00,319,162.0,122.0
2023-07-29 11:50:00,320,147.5,122.0
2023-07-29 11:50:00,321,147.5,122.0
2023-07-29 11:50:00,322,170.0,136.0
2023-07-29 11:50:00,323,158.0,122.0
2023-07-29 11:50:00,324,158.0,122.0
2023-07-29 11:50:00,325,172.0,136.0
2023-07-29 11:50:00,326,134.0,112.0
2023-07-29 11:50:00,327,134.0,112.0
2023-07-29 11:50:00,328,172.0,150.0
2023-07-29 11:50:00,329,0.0,0.0
2023-07-29 11:50:00,330,0.0,0.0
2023-07-29 11:50:00,331,815.968628,815.968628
2023-07-29 11:50:00,332,0.0,0.0
2023-07-29 11:50:00,333,0.0,0.0
2023-07-29 11:50:00,334,5.591579,0.0
2023-07-29 11:50:00,335,65.5,50.99826
2023-07-29 11:50:00,336,5.114481,0.0
2023-07-29 11:50:00,337,38.5,38.5
2023-07-29 11:50:00,338,38.5,38.5
2023-07-29 11:50:00,339,29.0,29.0
2023-07-29 11:50:00,340,818.0,818.0
2023-07-29 11:50:00,341,817.0,817.0
2023-07-29 11:50:00,342,166.0,135.0
2023-07-29 11:50:00,343,0.0,0.0
2023-07-29 11:50:00,344,100.0,59.997864
2023-07-29 11:50:00,345,0.0,0.0
2023-07-29 11:50:00,346,93.704803,80.0
2023-07-29 11:50:00,347,0.0,0.0
2023-07-29 11:50:00,348,0.0,0.0
2023-07-29 11:50:00,349,0.0,0.0
2023-07-29 11:50:00,350,0.0,0.0
2023-07-29 11:50:00,351,0.0,0.0
2023-07-29 11:50:00,352,0.0,0.0
2023-07-29 11:50:00,353,0.0,0.0
2023-07-29 11:50:00,354,0.0,0.0
2023-07-29 11:50:00,355,0.0,0.0
2023-07-29 11:50:00,356,0.0,0.0
2023-07-29 11:50:00,357,13.0,10.0
2023-07-29 11:50:00,358,0.0,0.0
2023-07-29 11:50:00,359,18.5,10.000153
2023-07-29 11:50:00,360,0.0,0.0
2023-07-29 11:50:00,361,23.25,7.0
2023-07-29 11:50:00,362,23.25,7.0
2023-07-29 11:50:00,363,0.0,0.0
2023-07-29 11:50:00,364,0.0,0.0
2023-07-29 11:50:00,365,715.312012,715.312012
2023-07-29 11:50:00,366,400.014282,355.0
2023-07-29 11:50:00,367,404.913452,355.0
2023-07-29 11:50:00,368,0.0,0.0
2023-07-29 11:50:00,369,0.0,0.0
2023-07-29 11:50:00,370,0.0,0.0
2023-07-29 11:50:00,371,0.0,0.0
2023-07-29 11:50:00,372,0.0,0.0
2023-07-29 11:50:00,373,0.0,0.0
2023-07-29 11:50:00,374,0.0,0.0
2023-07-29 11:50:00,375,0.0,0.0
2023-07-29 11:50:00,376,153.5,151.0
2023-07-29 11:50:00,377,153.5,151.0
2023-07-29 11:50:00,378,145.0,140.0
2023-07-29 11:50:00,379,37.5,31.0
2023-07-29 11:50:00,380,37.5,31.0
2023-07-29 11:50:00,381,32.0,24.0
2023-07-29 11:50:00,382,156.5,129.972046
2023-07-29 11:50:00,383,156.5,129.972046
2023-07-29 11:50:00,384,184.0,129.972046
2023-07-29 11:50:00,385,262.5,181.044983
2023-07-29 11:50:00,386,262.5,181.106018
2023-07-29 11:50:00,387,274.0,202.0
2023-07-29 11:50:00,388,0.0,0.0
2023-07-29 11:50:00,389,0.0,0.0
2023-07-29 11:50:00,390,0.0,0.0
2023-07-29 11:50:00,419,280.0,190.002136
2023-07-29 11:50:00,420,280.0,190.002136
2023-07-29 11:50:00,421,263.0,190.002136
2023-07-29 11:50:00,422,240.331955,180.0
2023-07-29 11:50:00,423,240.78508,180.0
2023-07-29 11:50:00,432,290.0,216.0
2023-07-29 11:50:00,433,374.743225,254.0
2023-07-29 11:50:00,434,258.0,258.0
2023-07-29 11:50:00,435,258.0,258.0
2023-07-29 11:50:00,436,260.5,260.5
2023-07-29 11:50:00,437,260.5,260.5
2023-07-29 11:50:00,438,261.0,261.0
2023-07-29 11:50:00,439,264.0,264.0
2023-07-29 11:50:00,440,149.5,120.0
2023-07-29 11:50:00,441,149.5,120.0
2023-07-29 11:50:00,442,166.0,120.0
2023-07-29 11:50:00,443,0.0,0.0
2023-07-29 11:50:00,444,0.0,0.0
2023-07-29 11:50:00,450,208.0,204.0
2023-07-29 11:50:00,451,111.0,111.0
2023-07-29 11:50:00,452,228.0,224.0
2023-07-29 11:50:00,453,111.0,111.0
2023-07-29 11:50:00,459,0.0,0.0
2023-07-29 11:50:00,467,12.0,5.000153
2023-07-29 11:50:00,468,12.0,4.000366
2023-07-29 11:50:00,469,5.000153,1.600391
2023-07-29 11:50:00,471,4.61133,0.0
2023-07-29 11:50:00,472,212.0,212.0
2023-07-29 11:50:00,473,124.0,124.0
2023-07-29 11:50:00,474,214.0,214.0
2023-07-29 11:50:00,475,124.0,124.0
2023-07-29 11:50:00,477,242.5,164.0
2023-07-29 11:50:00,478,242.5,164.0
2023-07-29 11:50:00,479,250.0,163.986282
2023-07-29 11:50:00,480,240.0,164.0
2023-07-29 11:50:00,481,240.0,164.0
2023-07-29 11:50:00,482,248.0,163.986282
2023-07-29 11:50:00,485,45.0,20.00061
2023-07-29 11:50:00,486,0.0,0.0
2023-07-29 11:50:00,487,0.0,0.0
2023-07-29 11:50:00,488,23.0,14.00032
2023-07-29 11:50:00,489,997.0,795.0
2023-07-29 11:50:00,490,999.0,795.0
2023-07-29 11:50:00,491,969.0,791.0
2023-07-29 11:50:00,492,968.0,786.0
2023-07-29 11:50:00,493,994.0,795.0
2023-07-29 11:50:00,494,993.0,795.0
2023-07-29 11:50:00,495,0.0,0.0
2023-07-29 11:50:00,496,0.0,0.0
2023-07-29 11:50:00,497,400.0,240.0
2023-07-29 11:50:00,498,0.0,0.0
2023-07-29 11:50:00,499,0.0,0.0
2023-07-29 11:50:00,501,274.5,274.5
2023-07-29 11:50:00,502,259.138794,259.138794
2023-07-29 11:50:00,503,288.0,288.0
2023-07-29 11:50:00,507,135.0,59.001785
2023-07-29 11:50:00,508,139.199997,106.0
2023-07-29 11:50:00,511,0.0,0.0
2023-07-29 11:50:00,512,0.0,0.0
2023-07-29 11:50:00,513,316.0,316.0
2023-07-29 11:50:00,514,134.0,134.0
2023-07-29 11:50:00,516,680.005859,580.0
2023-07-29 11:50:00,521,714.345215,714.345215
2023-07-29 11:50:00,522,605.578064,605.578064
2023-07-29 11:50:00,523,0.0,0.0
2023-07-29 11:50:00,524,0.0,0.0
2023-07-29 11:50:00,525,0.0,0.0
2023-07-29 11:50:00,526,230.967163,131.0
2023-07-29 11:50:00,527,1357.0,1058.099976
2023-07-29 11:50:00,528,131.0,131.0
2023-07-29 11:50:00,529,774.37793,577.0
2023-07-29 11:50:00,530,860.192322,621.280334
2023-07-29 11:50:00,533,0.0,0.0
2023-07-29 11:50:00,534,0.0,0.0
2023-07-29 11:50:00,535,0.0,0.0
2023-07-29 11:50:00,536,0.0,0.0
2023-07-29 11:50:00,537,0.0,0.0
2023-07-29 11:50:00,538,0.0,0.0
2023-07-29 11:50:00,539,323.0,168.0
2023-07-29 11:50:00,540,165.0,84.0
2023-07-29 11:50:00,541,0.0,0.0
2023-07-29 11:50:00,542,0.0,0.0
2023-07-29 11:50:00,544,1012.0,795.0
2023-07-29 11:50:00,545,1012.0,795.0
2023-07-29 11:50:00,546,338.0,186.0
2023-07-29 11:50:00,547,338.0,186.0
2023-07-29 11:50:00,548,326.0,254.0
2023-07-29 11:50:00,549,0.0,0.0
2023-07-29 11:50:00,550,0.0,0.0
2023-07-29 11:50:00,552,0.0,0.0
2023-07-29 11:50:00,553,0.0,0.0
2023-07-29 11:55:00,1,50.0,20.001221
2023-07-29 11:55:00,2,0.0,0.0
2023-07-29 11:55:00,3,0.0,0.0
2023-07-29 11:55:00,4,346.904602,330.0
2023-07-29 11:55:00,5,364.991486,330.0
2023-07-29 11:55:00,6,0.0,0.0
2023-07-29 11:55:00,7,357.238312,330.0
2023-07-29 11:55:00,8,0.0,0.0
2023-07-29 11:55:00,9,379.72049,330.0
2023-07-29 11:55:00,10,0.0,0.0
2023-07-29 11:55:00,11,0.0,0.0
2023-07-29 11:55:00,12,0.0,0.0
2023-07-29 11:55:00,15,317.866882,287.818481
2023-07-29 11:55:00,16,0.0,0.0
2023-07-29 11:55:00,17,318.379303,280.0
2023-07-29 11:55:00,18,0.0,0.0
2023-07-29 11:55:00,27,615.0,615.0
2023-07-29 11:55:00,28,0.0,0.0
2023-07-29 11:55:00,29,612.0,612.0
2023-07-29 11:55:00,33,14.844582,11.0
2023-07-29 11:55:00,36,998.0,795.0
2023-07-29 11:55:00,37,992.0,795.0
2023-07-29 11:55:00,43,0.0,0.0
2023-07-29 11:55:00,46,280.0,280.0
2023-07-29 11:55:00,47,0.0,0.0
2023-07-29 11:55:00,48,0.0,0.0
2023-07-29 11:55:00,49,342.709564,315.101349
2023-07-29 11:55:00,50,0.0,0.0
2023-07-29 11:55:00,51,360.007477,280.014557
2023-07-29 11:55:00,52,0.0,0.0
2023-07-29 11:55:00,53,0.0,0.0
2023-07-29 11:55:00,54,0.0,0.0
2023-07-29 11:55:00,55,0.0,0.0
2023-07-29 11:55:00,56,0.0,0.0
2023-07-29 11:55:00,57,0.0,0.0
2023-07-29 11:55:00,58,0.0,0.0
2023-07-29 11:55:00,59,0.0,0.0
2023-07-29 11:55:00,60,0.0,0.0
2023-07-29 11:55:00,61,0.0,0.0
2023-07-29 11:55:00,62,457.741821,357.741821
2023-07-29 11:55:00,63,0.0,0.0
2023-07-29 11:55:00,64,340.2948,280.014557
2023-07-29 11:55:00,65,399.408722,399.408722
2023-07-29 11:55:00,66,0.0,0.0
2023-07-29 11:55:00,67,0.0,0.0
2023-07-29 11:55:00,68,394.647858,394.647858
2023-07-29 11:55:00,69,0.0,0.0
2023-07-29 11:55:00,70,850.756836,850.756836
2023-07-29 11:55:00,71,0.0,0.0
2023-07-29 11:55:00,72,43.5,25.002136
2023-07-29 11:55:00,73,0.0,0.0
2023-07-29 11:55:00,74,0.0,0.0
2023-07-29 11:55:00,75,0.0,0.0
2023-07-29 11:55:00,76,0.0,0.0
2023-07-29 11:55:00,77,0.0,0.0
2023-07-29 11:55:00,78,0.0,0.0
2023-07-29 11:55:00,79,156.0,110.005325
2023-07-29 11:55:00,80,76.5,65.0
2023-07-29 11:55:00,83,330.377655,330.377655
2023-07-29 11:55:00,84,0.0,0.0
2023-07-29 11:55:00,85,320.0,320.0
2023-07-29 11:55:00,86,0.0,0.0
2023-07-29 11:55:00,87,329.583588,329.583588
2023-07-29 11:55:00,88,0.0,0.0
2023-07-29 11:55:00,89,380.018097,380.018097
2023-07-29 11:55:00,90,0.0,0.0
2023-07-29 11:55:00,91,750.0,750.0
2023-07-29 11:55:00,92,746.845947,746.845947
2023-07-29 11:55:00,95,0.0,0.0
2023-07-29 11:55:00,96,0.0,0.0
2023-07-29 11:55:00,97,0.0,0.0
2023-07-29 11:55:00,98,0.0,0.0
2023-07-29 11:55:00,99,0.0,0.0
2023-07-29 11:55:00,100,0.0,0.0
2023-07-29 11:55:00,101,0.0,0.0
2023-07-29 11:55:00,102,0.0,0.0
2023-07-29 11:55:00,103,0.0,0.0
2023-07-29 11:55:00,104,0.0,0.0
2023-07-29 11:55:00,105,0.0,0.0
2023-07-29 11:55:00,106,0.0,0.0
2023-07-29 11:55:00,107,0.0,0.0
2023-07-29 11:55:00,108,0.0,0.0
2023-07-29 11:55:00,112,31.5,31.5
2023-07-29 11:55:00,113,31.5,31.5
2023-07-29 11:55:00,114,20.0,20.0
2023-07-29 11:55:00,115,0.0,0.0
2023-07-29 11:55:00,116,917.99292,750.045654
2023-07-29 11:55:00,117,100.0,60.000153
2023-07-29 11:55:00,118,100.0,60.000153
2023-07-29 11:55:00,119,0.0,0.0
2023-07-29 11:55:00,120,0.0,0.0
2023-07-29 11:55:00,126,0.0,0.0
2023-07-29 11:55:00,127,11.0,8.0
2023-07-29 11:55:00,128,994.0,750.0
2023-07-29 11:55:00,129,991.0,750.0
2023-07-29 11:55:00,130,0.0,0.0
2023-07-29 11:55:00,131,985.0,718.0
2023-07-29 11:55:00,132,936.0,758.0
2023-07-29 11:55:00,133,0.0,0.0
2023-07-29 11:55:00,134,0.0,0.0
2023-07-29 11:55:00,135,210.0,210.0
2023-07-29 11:55:00,136,0.0,0.0
2023-07-29 11:55:00,137,0.0,0.0
2023-07-29 11:55:00,138,0.0,0.0
2023-07-29 11:55:00,139,273.0,189.0
2023-07-29 11:55:00,140,0.0,0.0
2023-07-29 11:55:00,141,134.5,94.0
2023-07-29 11:55:00,142,88.0,88.0
2023-07-29 11:55:00,143,89.143059,89.143059
2023-07-29 11:55:00,144,104.0,104.0
2023-07-29 11:55:00,145,88.436272,88.436272
2023-07-29 11:55:00,146,88.436272,88.436272
2023-07-29 11:55:00,147,104.0,104.0
2023-07-29 11:55:00,150,0.0,0.0
2023-07-29 11:55:00,151,0.0,0.0
2023-07-29 11:55:00,152,0.0,0.0
2023-07-29 11:55:00,153,0.0,0.0
2023-07-29 11:55:00,154,224.0,134.0
2023-07-29 11:55:00,155,120.0,67.0
2023-07-29 11:55:00,156,371.993866,350.0
2023-07-29 11:55:00,158,0.0,0.0
2023-07-29 11:55:00,159,1009.0,795.0
2023-07-29 11:55:00,160,0.0,0.0
2023-07-29 11:55:00,161,0.0,0.0
2023-07-29 11:55:00,162,0.0,0.0
2023-07-29 11:55:00,166,0.0,0.0
2023-07-29 11:55:00,167,0.0,0.0
2023-07-29 11:55:00,168,0.0,0.0
2023-07-29 11:55:00,169,0.0,0.0
2023-07-29 11:55:00,170,0.0,0.0
2023-07-29 11:55:00,171,0.0,0.0
2023-07-29 11:55:00,172,0.0,0.0
2023-07-29 11:55:00,173,0.0,0.0
2023-07-29 11:55:00,174,0.0,0.0
2023-07-29 11:55:00,175,0.0,0.0
2023-07-29 11:55:00,176,275.0,153.557648
2023-07-29 11:55:00,177,146.0,107.0
2023-07-29 11:55:00,178,0.0,0.0
2023-07-29 11:55:00,179,0.0,0.0
2023-07-29 11:55:00,180,0.0,0.0
2023-07-29 11:55:00,181,0.0,0.0
2023-07-29 11:55:00,182,0.0,0.0
2023-07-29 11:55:00,183,0.0,0.0
2023-07-29 11:55:00,184,0.0,0.0
2023-07-29 11:55:00,185,0.0,0.0
2023-07-29 11:55:00,186,0.0,0.0
2023-07-29 11:55:00,187,0.0,0.0
2023-07-29 11:55:00,188,0.0,0.0
2023-07-29 11:55:00,189,0.0,0.0
2023-07-29 11:55:00,190,1001.0,795.0
2023-07-29 11:55:00,191,1001.0,795.0
2023-07-29 11:55:00,193,16.999903,11.999903
2023-07-29 11:55:00,194,0.0,0.0
2023-07-29 11:55:00,195,20.235546,10.0
2023-07-29 11:55:00,196,0.0,0.0
2023-07-29 11:55:00,197,0.0,0.0
2023-07-29 11:55:00,198,0.0,0.0
2023-07-29 11:55:00,200,0.0,0.0
2023-07-29 11:55:00,207,0.0,0.0
2023-07-29 11:55:00,208,0.0,0.0
2023-07-29 11:55:00,209,0.0,0.0
2023-07-29 11:55:00,210,0.0,0.0
2023-07-29 11:55:00,211,0.0,0.0
2023-07-29 11:55:00,212,0.0,0.0
2023-07-29 11:55:00,213,0.0,0.0
2023-07-29 11:55:00,214,0.0,0.0
2023-07-29 11:55:00,215,0.0,0.0
2023-07-29 11:55:00,216,0.0,0.0
2023-07-29 11:55:00,217,23.25,20.99826
2023-07-29 11:55:00,218,23.25,20.99826
2023-07-29 11:55:00,219,23.25,20.99826
2023-07-29 11:55:00,220,23.25,20.99826
2023-07-29 11:55:00,231,0.0,0.0
2023-07-29 11:55:00,232,0.0,0.0
2023-07-29 11:55:00,233,0.0,0.0
2023-07-29 11:55:00,234,0.0,0.0
2023-07-29 11:55:00,237,0.0,0.0
2023-07-29 11:55:00,238,0.0,0.0
2023-07-29 11:55:00,240,267.0,200.0
2023-07-29 11:55:00,241,138.0,100.0
2023-07-29 11:55:00,242,19.872976,0.0
2023-07-29 11:55:00,243,161.0,152.368225
2023-07-29 11:55:00,244,161.0,152.368225
2023-07-29 11:55:00,247,0.0,0.0
2023-07-29 11:55:00,248,0.0,0.0
2023-07-29 11:55:00,249,149.333328,99.645386
2023-07-29 11:55:00,250,149.333328,99.425659
2023-07-29 11:55:00,251,149.333328,99.645386
2023-07-29 11:55:00,252,251.0,195.0
2023-07-29 11:55:00,253,96.0,69.000366
2023-07-29 11:55:00,254,39.0,34.500183
2023-07-29 11:55:00,255,233.0,167.0
2023-07-29 11:55:00,256,233.0,167.0
2023-07-29 11:55:00,257,259.0,216.0
2023-07-29 11:55:00,258,264.5,162.007477
2023-07-29 11:55:00,259,264.5,162.007477
2023-07-29 11:55:00,260,272.0,208.0
2023-07-29 11:55:00,264,0.0,0.0
2023-07-29 11:55:00,265,10.000229,5.000229
2023-07-29 11:55:00,266,0.0,0.0
2023-07-29 11:55:00,267,0.0,0.0
2023-07-29 11:55:00,268,235.0,131.0
2023-07-29 11:55:00,269,235.0,131.0
2023-07-29 11:55:00,270,240.0,131.0
2023-07-29 11:55:00,271,0.0,0.0
2023-07-29 11:55:00,272,0.0,0.0
2023-07-29 11:55:00,273,0.0,0.0
2023-07-29 11:55:00,274,0.0,0.0
2023-07-29 11:55:00,275,152.0,100.0
2023-07-29 11:55:00,276,75.0,50.0
2023-07-29 11:55:00,277,144.0,100.0
2023-07-29 11:55:00,278,71.0,50.0
2023-07-29 11:55:00,279,153.0,153.0
2023-07-29 11:55:00,280,71.0,71.0
2023-07-29 11:55:00,281,154.0,100.0
2023-07-29 11:55:00,282,75.0,50.0
2023-07-29 11:55:00,283,154.0,100.0
2023-07-29 11:55:00,284,73.0,50.0
2023-07-29 11:55:00,285,153.0,100.0
2023-07-29 11:55:00,286,74.0,50.0
2023-07-29 11:55:00,287,154.0,100.0
2023-07-29 11:55:00,288,72.0,50.0
2023-07-29 11:55:00,289,154.0,100.0
2023-07-29 11:55:00,290,73.0,50.0
2023-07-29 11:55:00,291,0.0,0.0
2023-07-29 11:55:00,292,0.0,0.0
2023-07-29 11:55:00,293,0.0,0.0
2023-07-29 11:55:00,294,0.0,0.0
2023-07-29 11:55:00,299,166.5,123.99823
2023-07-29 11:55:00,300,166.5,123.99823
2023-07-29 11:55:00,301,0.0,0.0
2023-07-29 11:55:00,302,166.0,123.99823
2023-07-29 11:55:00,303,188.0,132.0
2023-07-29 11:55:00,304,93.0,66.0
2023-07-29 11:55:00,305,310.796875,215.001404
2023-07-29 11:55:00,306,334.0,286.0
2023-07-29 11:55:00,307,344.0,317.121399
2023-07-29 11:55:00,308,140.5,119.995728
2023-07-29 11:55:00,309,140.5,119.995728
2023-07-29 11:55:00,310,159.0,122.0
2023-07-29 11:55:00,311,144.5,119.995728
2023-07-29 11:55:00,312,144.5,119.995728
2023-07-29 11:55:00,313,163.0,122.0
2023-07-29 11:55:00,314,36.920029,0.0
2023-07-29 11:55:00,315,36.729298,0.0
2023-07-29 11:55:00,316,162.0,122.0
2023-07-29 11:55:00,317,138.5,119.995728
2023-07-29 11:55:00,318,138.5,119.995728
2023-07-29 11:55:00,319,162.0,122.0
2023-07-29 11:55:00,320,147.5,122.0
2023-07-29 11:55:00,321,147.5,122.0
2023-07-29 11:55:00,322,170.0,136.0
2023-07-29 11:55:00,323,158.0,122.0
2023-07-29 11:55:00,324,158.0,122.0
2023-07-29 11:55:00,325,172.0,136.0
2023-07-29 11:55:00,326,134.0,112.0
2023-07-29 11:55:00,327,134.0,112.0
2023-07-29 11:55:00,328,172.0,150.0
2023-07-29 11:55:00,329,0.0,0.0
2023-07-29 11:55:00,330,0.0,0.0
2023-07-29 11:55:00,331,815.968628,815.968628
2023-07-29 11:55:00,332,0.0,0.0
2023-07-29 11:55:00,333,0.0,0.0
2023-07-29 11:55:00,334,65.5,50.99826
2023-07-29 11:55:00,335,65.5,50.99826
2023-07-29 11:55:00,336,51.0,50.99826
2023-07-29 11:55:00,337,38.5,38.5
2023-07-29 11:55:00,338,38.5,38.5
2023-07-29 11:55:00,339,29.0,29.0
2023-07-29 11:55:00,340,818.0,818.0
2023-07-29 11:55:00,341,817.0,817.0
2023-07-29 11:55:00,342,166.0,135.0
2023-07-29 11:55:00,343,0.0,0.0
2023-07-29 11:55:00,344,100.0,59.997864
2023-07-29 11:55:00,345,0.0,0.0
2023-07-29 11:55:00,346,93.887909,80.0
2023-07-29 11:55:00,347,0.0,0.0
2023-07-29 11:55:00,348,0.0,0.0
2023-07-29 11:55:00,349,0.0,0.0
2023-07-29 11:55:00,350,0.0,0.0
2023-07-29 11:55:00,351,0.0,0.0
2023-07-29 11:55:00,352,0.0,0.0
2023-07-29 11:55:00,353,0.0,0.0
2023-07-29 11:55:00,354,0.0,0.0
2023-07-29 11:55:00,355,0.0,0.0
2023-07-29 11:55:00,356,0.0,0.0
2023-07-29 11:55:00,357,13.0,10.0
2023-07-29 11:55:00,358,0.0,0.0
2023-07-29 11:55:00,359,18.5,10.000153
2023-07-29 11:55:00,360,0.0,0.0
2023-07-29 11:55:00,361,23.25,7.0
2023-07-29 11:55:00,362,23.25,7.0
2023-07-29 11:55:00,363,0.0,0.0
2023-07-29 11:55:00,364,0.0,0.0
2023-07-29 11:55:00,365,768.649719,715.369141
2023-07-29 11:55:00,366,399.714478,355.0
2023-07-29 11:55:00,367,404.113403,355.0
2023-07-29 11:55:00,368,0.0,0.0
2023-07-29 11:55:00,369,0.0,0.0
2023-07-29 11:55:00,370,0.0,0.0
2023-07-29 11:55:00,371,0.0,0.0
2023-07-29 11:55:00,372,0.0,0.0
2023-07-29 11:55:00,373,0.0,0.0
2023-07-29 11:55:00,374,0.0,0.0
2023-07-29 11:55:00,375,0.0,0.0
2023-07-29 11:55:00,376,153.5,151.0
2023-07-29 11:55:00,377,153.5,151.0
2023-07-29 11:55:00,378,145.0,140.0
2023-07-29 11:55:00,379,37.5,31.0
2023-07-29 11:55:00,380,37.5,31.0
2023-07-29 11:55:00,381,32.0,24.0
2023-07-29 11:55:00,382,156.5,129.972046
2023-07-29 11:55:00,383,156.5,129.972046
2023-07-29 11:55:00,384,184.0,129.972046
2023-07-29 11:55:00,385,262.5,181.044983
2023-07-29 11:55:00,386,262.5,181.533264
2023-07-29 11:55:00,387,274.0,202.0
2023-07-29 11:55:00,388,0.0,0.0
2023-07-29 11:55:00,389,0.0,0.0
2023-07-29 11:55:00,390,0.0,0.0
2023-07-29 11:55:00,419,280.0,190.002136
2023-07-29 11:55:00,420,280.0,190.002136
2023-07-29 11:55:00,421,263.0,190.002136
2023-07-29 11:55:00,422,241.049484,180.0
2023-07-29 11:55:00,423,241.502731,180.0
2023-07-29 11:55:00,432,290.0,216.0
2023-07-29 11:55:00,433,369.742554,254.0
2023-07-29 11:55:00,434,258.0,258.0
2023-07-29 11:55:00,435,258.0,258.0
2023-07-29 11:55:00,436,260.5,260.5
2023-07-29 11:55:00,437,260.5,260.5
2023-07-29 11:55:00,438,261.0,261.0
2023-07-29 11:55:00,439,264.0,264.0
2023-07-29 11:55:00,440,149.5,120.0
2023-07-29 11:55:00,441,149.5,120.0
2023-07-29 11:55:00,442,166.0,120.0
2023-07-29 11:55:00,443,0.0,0.0
2023-07-29 11:55:00,444,0.0,0.0
2023-07-29 11:55:00,450,208.0,204.0
2023-07-29 11:55:00,451,111.0,111.0
2023-07-29 11:55:00,452,228.0,224.0
2023-07-29 11:55:00,453,111.0,111.0
2023-07-29 11:55:00,459,0.0,0.0
2023-07-29 11:55:00,467,12.0,5.000153
2023-07-29 11:55:00,468,12.0,4.000366
2023-07-29 11:55:00,469,5.000153,1.600391
2023-07-29 11:55:00,471,4.882621,0.0
2023-07-29 11:55:00,472,212.0,212.0
2023-07-29 11:55:00,473,124.0,124.0
2023-07-29 11:55:00,474,214.0,214.0
2023-07-29 11:55:00,475,124.0,124.0
2023-07-29 11:55:00,477,242.5,164.0
2023-07-29 11:55:00,478,242.5,164.0
2023-07-29 11:55:00,479,250.0,163.986282
2023-07-29 11:55:00,480,240.0,164.0
2023-07-29 11:55:00,481,240.0,164.0
2023-07-29 11:55:00,482,248.0,163.986282
2023-07-29 11:55:00,485,45.0,20.00061
2023-07-29 11:55:00,486,0.0,0.0
2023-07-29 11:55:00,487,0.0,0.0
2023-07-29 11:55:00,488,23.0,14.00032
2023-07-29 11:55:00,489,997.0,795.0
2023-07-29 11:55:00,490,999.0,795.0
2023-07-29 11:55:00,491,969.0,791.0
2023-07-29 11:55:00,492,968.0,786.0
2023-07-29 11:55:00,493,994.0,795.0
2023-07-29 11:55:00,494,993.0,795.0
2023-07-29 11:55:00,495,0.0,0.0
2023-07-29 11:55:00,496,0.0,0.0
2023-07-29 11:55:00,497,400.0,240.0
2023-07-29 11:55:00,498,0.0,0.0
2023-07-29 11:55:00,499,0.0,0.0
2023-07-29 11:55:00,501,274.5,274.5
2023-07-29 11:55:00,502,263.579224,263.579224
2023-07-29 11:55:00,503,288.0,288.0
2023-07-29 11:55:00,507,135.0,59.001785
2023-07-29 11:55:00,508,139.199997,106.0
2023-07-29 11:55:00,511,0.0,0.0
2023-07-29 11:55:00,512,0.0,0.0
2023-07-29 11:55:00,513,316.0,316.0
2023-07-29 11:55:00,514,134.0,134.0
2023-07-29 11:55:00,516,680.005859,580.0
2023-07-29 11:55:00,521,674.573059,674.573059
2023-07-29 11:55:00,522,579.746643,579.746643
2023-07-29 11:55:00,523,0.0,0.0
2023-07-29 11:55:00,524,0.0,0.0
2023-07-29 11:55:00,525,0.0,0.0
2023-07-29 11:55:00,526,232.912659,131.0
2023-07-29 11:55:00,527,1357.0,1058.099976
2023-07-29 11:55:00,528,131.0,131.0
2023-07-29 11:55:00,529,743.656494,577.0
2023-07-29 11:55:00,530,860.192322,622.950562
2023-07-29 11:55:00,533,0.0,0.0
2023-07-29 11:55:00,534,0.0,0.0
2023-07-29 11:55:00,535,0.0,0.0
2023-07-29 11:55:00,536,0.0,0.0
2023-07-29 11:55:00,537,0.0,0.0
2023-07-29 11:55:00,538,0.0,0.0
2023-07-29 11:55:00,539,323.0,168.0
2023-07-29 11:55:00,540,165.0,84.0
2023-07-29 11:55:00,541,0.0,0.0
2023-07-29 11:55:00,542,0.0,0.0
2023-07-29 11:55:00,544,1012.0,795.0
2023-07-29 11:55:00,545,1012.0,795.0
2023-07-29 11:55:00,546,338.0,186.0
2023-07-29 11:55:00,547,338.0,186.0
2023-07-29 11:55:00,548,326.0,254.0
2023-07-29 11:55:00,549,0.0,0.0
2023-07-29 11:55:00,550,0.0,0.0
2023-07-29 11:55:00,552,0.0,0.0
2023-07-29 11:55:00,553,0.0,0.0
2023-07-29 12:00:00,1,50.0,20.001221
2023-07-29 12:00:00,2,0.0,0.0
2023-07-29 12:00:00,3,0.0,0.0
2023-07-29 12:00:00,4,364.105682,330.0
2023-07-29 12:00:00,5,364.991486,330.0
2023-07-29 12:00:00,6,0.0,0.0
2023-07-29 12:00:00,7,364.468384,330.0
2023-07-29 12:00:00,8,0.0,0.0
2023-07-29 12:00:00,9,379.72049,330.0
2023-07-29 12:00:00,10,0.0,0.0
2023-07-29 12:00:00,11,0.0,0.0
2023-07-29 12:00:00,12,0.0,0.0
2023-07-29 12:00:00,15,301.873505,288.001587
2023-07-29 12:00:00,16,0.0,0.0
2023-07-29 12:00:00,17,288.973236,280.0
2023-07-29 12:00:00,18,0.0,0.0
2023-07-29 12:00:00,27,615.0,615.0
2023-07-29 12:00:00,28,0.0,0.0
2023-07-29 12:00:00,29,612.0,612.0
2023-07-29 12:00:00,33,14.844582,11.0
2023-07-29 12:00:00,36,998.0,795.0
2023-07-29 12:00:00,37,992.0,795.0
2023-07-29 12:00:00,43,0.0,0.0
2023-07-29 12:00:00,46,281.855164,280.0
2023-07-29 12:00:00,47,0.0,0.0
2023-07-29 12:00:00,48,0.0,0.0
2023-07-29 12:00:00,49,340.591949,315.101349
2023-07-29 12:00:00,50,0.0,0.0
2023-07-29 12:00:00,51,351.260437,280.014557
2023-07-29 12:00:00,52,0.0,0.0
2023-07-29 12:00:00,53,0.0,0.0
2023-07-29 12:00:00,54,0.0,0.0
2023-07-29 12:00:00,55,0.0,0.0
2023-07-29 12:00:00,56,0.0,0.0
2023-07-29 12:00:00,57,0.0,0.0
2023-07-29 12:00:00,58,0.0,0.0
2023-07-29 12:00:00,59,0.0,0.0
2023-07-29 12:00:00,60,0.0,0.0
2023-07-29 12:00:00,61,0.0,0.0
2023-07-29 12:00:00,62,456.794739,356.794739
2023-07-29 12:00:00,63,0.0,0.0
2023-07-29 12:00:00,64,329.21759,280.014557
2023-07-29 12:00:00,65,399.408722,399.408722
2023-07-29 12:00:00,66,0.0,0.0
2023-07-29 12:00:00,67,0.0,0.0
2023-07-29 12:00:00,68,394.647858,394.647858
2023-07-29 12:00:00,69,0.0,0.0
2023-07-29 12:00:00,70,850.756836,850.756836
2023-07-29 12:00:00,71,0.0,0.0
2023-07-29 12:00:00,72,43.5,25.002136
2023-07-29 12:00:00,73,0.0,0.0
2023-07-29 12:00:00,74,0.0,0.0
2023-07-29 12:00:00,75,0.0,0.0
2023-07-29 12:00:00,76,0.0,0.0
2023-07-29 12:00:00,77,0.0,0.0
2023-07-29 12:00:00,78,0.0,0.0
2023-07-29 12:00:00,79,156.0,110.005325
2023-07-29 12:00:00,80,76.5,65.0
2023-07-29 12:00:00,83,330.377655,330.377655
2023-07-29 12:00:00,84,0.0,0.0
2023-07-29 12:00:00,85,320.0,320.0
2023-07-29 12:00:00,86,0.0,0.0
2023-07-29 12:00:00,87,329.583588,329.583588
2023-07-29 12:00:00,88,0.0,0.0
2023-07-29 12:00:00,89,380.018097,380.018097
2023-07-29 12:00:00,90,0.0,0.0
2023-07-29 12:00:00,91,750.0,750.0
2023-07-29 12:00:00,92,746.845947,746.845947
2023-07-29 12:00:00,95,0.0,0.0
2023-07-29 12:00:00,96,0.0,0.0
2023-07-29 12:00:00,97,0.0,0.0
2023-07-29 12:00:00,98,0.0,0.0
2023-07-29 12:00:00,99,0.0,0.0
2023-07-29 12:00:00,100,0.0,0.0
2023-07-29 12:00:00,101,0.0,0.0
2023-07-29 12:00:00,102,0.0,0.0
2023-07-29 12:00:00,103,0.0,0.0
2023-07-29 12:00:00,104,0.0,0.0
2023-07-29 12:00:00,105,0.0,0.0
2023-07-29 12:00:00,106,0.0,0.0
2023-07-29 12:00:00,107,0.0,0.0
2023-07-29 12:00:00,108,0.0,0.0
2023-07-29 12:00:00,112,31.5,31.5
2023-07-29 12:00:00,113,31.5,31.5
2023-07-29 12:00:00,114,20.0,20.0
2023-07-29 12:00:00,115,0.0,0.0
2023-07-29 12:00:00,116,869.497681,750.045654
2023-07-29 12:00:00,117,100.0,60.000153
2023-07-29 12:00:00,118,100.0,60.000153
2023-07-29 12:00:00,119,0.0,0.0
2023-07-29 12:00:00,120,0.0,0.0
2023-07-29 12:00:00,126,0.0,0.0
2023-07-29 12:00:00,127,11.0,8.0
2023-07-29 12:00:00,128,994.0,750.0
2023-07-29 12:00:00,129,991.0,750.0
2023-07-29 12:00:00,130,0.0,0.0
2023-07-29 12:00:00,131,985.0,718.0
2023-07-29 12:00:00,132,936.0,758.0
2023-07-29 12:00:00,133,0.0,0.0
2023-07-29 12:00:00,134,0.0,0.0
2023-07-29 12:00:00,135,210.0,210.0
2023-07-29 12:00:00,136,0.0,0.0
2023-07-29 12:00:00,137,0.0,0.0
2023-07-29 12:00:00,138,0.0,0.0
2023-07-29 12:00:00,139,273.0,189.0
2023-07-29 12:00:00,140,0.0,0.0
2023-07-29 12:00:00,141,134.5,94.0
2023-07-29 12:00:00,142,88.0,88.0
2023-07-29 12:00:00,143,89.143059,89.143059
2023-07-29 12:00:00,144,104.0,104.0
2023-07-29 12:00:00,145,88.436272,88.436272
2023-07-29 12:00:00,146,88.436272,88.436272
2023-07-29 12:00:00,147,104.0,104.0
2023-07-29 12:00:00,150,0.0,0.0
2023-07-29 12:00:00,151,0.0,0.0
2023-07-29 12:00:00,152,0.0,0.0
2023-07-29 12:00:00,153,0.0,0.0
2023-07-29 12:00:00,154,224.0,134.0
2023-07-29 12:00:00,155,120.0,67.0
2023-07-29 12:00:00,156,371.993866,350.0
2023-07-29 12:00:00,158,0.0,0.0
2023-07-29 12:00:00,159,1009.0,795.0
2023-07-29 12:00:00,160,0.0,0.0
2023-07-29 12:00:00,161,300.0,220.0
2023-07-29 12:00:00,162,0.0,0.0
2023-07-29 12:00:00,166,0.0,0.0
2023-07-29 12:00:00,167,0.0,0.0
2023-07-29 12:00:00,168,0.0,0.0
2023-07-29 12:00:00,169,0.0,0.0
2023-07-29 12:00:00,170,0.0,0.0
2023-07-29 12:00:00,171,0.0,0.0
2023-07-29 12:00:00,172,0.0,0.0
2023-07-29 12:00:00,173,0.0,0.0
2023-07-29 12:00:00,174,0.0,0.0
2023-07-29 12:00:00,175,0.0,0.0
2023-07-29 12:00:00,176,275.0,153.767487
2023-07-29 12:00:00,177,146.0,107.0
2023-07-29 12:00:00,178,0.0,0.0
2023-07-29 12:00:00,179,0.0,0.0
2023-07-29 12:00:00,180,0.0,0.0
2023-07-29 12:00:00,181,0.0,0.0
2023-07-29 12:00:00,182,0.0,0.0
2023-07-29 12:00:00,183,0.0,0.0
2023-07-29 12:00:00,184,0.0,0.0
2023-07-29 12:00:00,185,0.0,0.0
2023-07-29 12:00:00,186,0.0,0.0
2023-07-29 12:00:00,187,0.0,0.0
2023-07-29 12:00:00,188,0.0,0.0
2023-07-29 12:00:00,189,0.0,0.0
2023-07-29 12:00:00,190,1001.0,795.0
2023-07-29 12:00:00,191,1001.0,795.0
2023-07-29 12:00:00,193,16.999903,11.999903
2023-07-29 12:00:00,194,0.0,0.0
2023-07-29 12:00:00,195,20.235546,10.0
2023-07-29 12:00:00,196,0.0,0.0
2023-07-29 12:00:00,197,0.0,0.0
2023-07-29 12:00:00,198,0.0,0.0
2023-07-29 12:00:00,200,0.0,0.0
2023-07-29 12:00:00,207,0.0,0.0
2023-07-29 12:00:00,208,0.0,0.0
2023-07-29 12:00:00,209,0.0,0.0
2023-07-29 12:00:00,210,0.0,0.0
2023-07-29 12:00:00,211,0.0,0.0
2023-07-29 12:00:00,212,0.0,0.0
2023-07-29 12:00:00,213,0.0,0.0
2023-07-29 12:00:00,214,0.0,0.0
2023-07-29 12:00:00,215,0.0,0.0
2023-07-29 12:00:00,216,0.0,0.0
2023-07-29 12:00:00,217,23.25,20.99826
2023-07-29 12:00:00,218,23.25,20.99826
2023-07-29 12:00:00,219,23.25,20.99826
2023-07-29 12:00:00,220,23.25,20.99826
2023-07-29 12:00:00,231,0.0,0.0
2023-07-29 12:00:00,232,0.0,0.0
2023-07-29 12:00:00,233,0.0,0.0
2023-07-29 12:00:00,234,0.0,0.0
2023-07-29 12:00:00,237,0.0,0.0
2023-07-29 12:00:00,238,0.0,0.0
2023-07-29 12:00:00,240,267.0,200.0
2023-07-29 12:00:00,241,138.0,100.0
2023-07-29 12:00:00,242,20.041771,0.0
2023-07-29 12:00:00,243,161.0,152.368225
2023-07-29 12:00:00,244,161.0,152.368225
2023-07-29 12:00:00,247,0.0,0.0
2023-07-29 12:00:00,248,0.0,0.0
2023-07-29 12:00:00,249,149.333328,99.645386
2023-07-29 12:00:00,250,149.333328,99.425659
2023-07-29 12:00:00,251,149.333328,99.700317
2023-07-29 12:00:00,252,251.0,195.0
2023-07-29 12:00:00,253,96.0,69.000366
2023-07-29 12:00:00,254,39.0,34.500183
2023-07-29 12:00:00,255,233.0,167.0
2023-07-29 12:00:00,256,233.0,167.0
2023-07-29 12:00:00,257,259.0,216.0
2023-07-29 12:00:00,258,264.5,162.007477
2023-07-29 12:00:00,259,264.5,162.007477
2023-07-29 12:00:00,260,272.0,208.0
2023-07-29 12:00:00,264,0.0,0.0
2023-07-29 12:00:00,265,10.000229,5.000229
2023-07-29 12:00:00,266,0.0,0.0
2023-07-29 12:00:00,267,0.0,0.0
2023-07-29 12:00:00,268,235.0,131.0
2023-07-29 12:00:00,269,235.0,131.0
2023-07-29 12:00:00,270,240.0,131.0
2023-07-29 12:00:00,271,0.0,0.0
2023-07-29 12:00:00,272,0.0,0.0
2023-07-29 12:00:00,273,0.0,0.0
2023-07-29 12:00:00,274,0.0,0.0
2023-07-29 12:00:00,275,152.0,100.0
2023-07-29 12:00:00,276,75.0,50.0
2023-07-29 12:00:00,277,144.0,100.0
2023-07-29 12:00:00,278,71.0,50.0
2023-07-29 12:00:00,279,153.0,153.0
2023-07-29 12:00:00,280,71.0,71.0
2023-07-29 12:00:00,281,154.0,100.0
2023-07-29 12:00:00,282,75.0,50.0
2023-07-29 12:00:00,283,154.0,100.0
2023-07-29 12:00:00,284,73.0,50.0
2023-07-29 12:00:00,285,153.0,100.0
2023-07-29 12:00:00,286,74.0,50.0
2023-07-29 12:00:00,287,154.0,100.0
2023-07-29 12:00:00,288,72.0,50.0
2023-07-29 12:00:00,289,154.0,100.0
2023-07-29 12:00:00,290,73.0,50.0
2023-07-29 12:00:00,291,0.0,0.0
2023-07-29 12:00:00,292,0.0,0.0
2023-07-29 12:00:00,293,0.0,0.0
2023-07-29 12:00:00,294,0.0,0.0
2023-07-29 12:00:00,299,166.5,123.99823
2023-07-29 12:00:00,300,166.5,123.99823
2023-07-29 12:00:00,301,0.0,0.0
2023-07-29 12:00:00,302,166.0,123.99823
2023-07-29 12:00:00,303,188.0,132.0
2023-07-29 12:00:00,304,93.0,66.0
2023-07-29 12:00:00,305,310.382965,215.001404
2023-07-29 12:00:00,306,334.0,286.0
2023-07-29 12:00:00,307,344.0,275.200531
2023-07-29 12:00:00,308,140.5,119.995728
2023-07-29 12:00:00,309,140.5,119.995728
2023-07-29 12:00:00,310,159.0,122.0
2023-07-29 12:00:00,311,144.5,119.995728
2023-07-29 12:00:00,312,144.5,119.995728
2023-07-29 12:00:00,313,163.0,122.0
2023-07-29 12:00:00,314,36.861107,0.0
2023-07-29 12:00:00,315,36.670376,0.0
2023-07-29 12:00:00,316,162.0,122.0
2023-07-29 12:00:00,317,138.5,119.995728
2023-07-29 12:00:00,318,138.5,119.995728
2023-07-29 12:00:00,319,162.0,122.0
2023-07-29 12:00:00,320,147.5,122.0
2023-07-29 12:00:00,321,147.5,122.0
2023-07-29 12:00:00,322,170.0,136.0
2023-07-29 12:00:00,323,158.0,122.0
2023-07-29 12:00:00,324,158.0,122.0
2023-07-29 12:00:00,325,172.0,136.0
2023-07-29 12:00:00,326,134.0,112.0
2023-07-29 12:00:00,327,134.0,112.0
2023-07-29 12:00:00,328,172.0,150.0
2023-07-29 12:00:00,329,0.0,0.0
2023-07-29 12:00:00,330,0.0,0.0
2023-07-29 12:00:00,331,815.968628,815.968628
2023-07-29 12:00:00,332,0.0,0.0
2023-07-29 12:00:00,333,0.0,0.0
2023-07-29 12:00:00,334,65.5,50.99826
2023-07-29 12:00:00,335,65.5,50.99826
2023-07-29 12:00:00,336,51.0,50.99826
2023-07-29 12:00:00,337,38.5,38.5
2023-07-29 12:00:00,338,38.5,38.5
2023-07-29 12:00:00,339,29.0,29.0
2023-07-29 12:00:00,340,818.0,818.0
2023-07-29 12:00:00,341,817.0,817.0
2023-07-29 12:00:00,342,166.0,135.0
2023-07-29 12:00:00,343,0.0,0.0
2023-07-29 12:00:00,344,100.0,59.997864
2023-07-29 12:00:00,345,0.0,0.0
2023-07-29 12:00:00,346,94.282745,80.0
2023-07-29 12:00:00,347,0.0,0.0
2023-07-29 12:00:00,348,0.0,0.0
2023-07-29 12:00:00,349,0.0,0.0
2023-07-29 12:00:00,350,0.0,0.0
2023-07-29 12:00:00,351,0.0,0.0
2023-07-29 12:00:00,352,0.0,0.0
2023-07-29 12:00:00,353,0.0,0.0
2023-07-29 12:00:00,354,0.0,0.0
2023-07-29 12:00:00,355,0.0,0.0
2023-07-29 12:00:00,356,0.0,0.0
2023-07-29 12:00:00,357,13.0,10.0
2023-07-29 12:00:00,358,0.0,0.0
2023-07-29 12:00:00,359,18.5,10.000153
2023-07-29 12:00:00,360,0.0,0.0
2023-07-29 12:00:00,361,23.25,7.0
2023-07-29 12:00:00,362,23.25,7.0
2023-07-29 12:00:00,363,0.0,0.0
2023-07-29 12:00:00,364,0.0,0.0
2023-07-29 12:00:00,365,715.369141,715.369141
2023-07-29 12:00:00,366,400.314331,355.0
2023-07-29 12:00:00,367,405.113403,355.0
2023-07-29 12:00:00,368,0.0,0.0
2023-07-29 12:00:00,369,0.0,0.0
2023-07-29 12:00:00,370,0.0,0.0
2023-07-29 12:00:00,371,0.0,0.0
2023-07-29 12:00:00,372,0.0,0.0
2023-07-29 12:00:00,373,0.0,0.0
2023-07-29 12:00:00,374,0.0,0.0
2023-07-29 12:00:00,375,0.0,0.0
2023-07-29 12:00:00,376,153.5,151.0
2023-07-29 12:00:00,377,153.5,151.0
2023-07-29 12:00:00,378,145.0,140.0
2023-07-29 12:00:00,379,37.5,31.0
2023-07-29 12:00:00,380,37.5,31.0
2023-07-29 12:00:00,381,32.0,24.0
2023-07-29 12:00:00,382,156.5,129.972046
2023-07-29 12:00:00,383,156.5,129.972046
2023-07-29 12:00:00,384,184.0,129.972046
2023-07-29 12:00:00,385,262.5,181.090759
2023-07-29 12:00:00,386,262.5,181.792664
2023-07-29 12:00:00,387,274.0,202.0
2023-07-29 12:00:00,388,0.0,0.0
2023-07-29 12:00:00,389,0.0,0.0
2023-07-29 12:00:00,390,0.0,0.0
2023-07-29 12:00:00,419,280.0,190.002136
2023-07-29 12:00:00,420,280.0,190.002136
2023-07-29 12:00:00,421,263.0,190.002136
2023-07-29 12:00:00,422,241.087204,180.0
2023-07-29 12:00:00,423,241.46489,180.0
2023-07-29 12:00:00,432,290.0,216.0
2023-07-29 12:00:00,433,374.331787,254.0
2023-07-29 12:00:00,434,258.0,258.0
2023-07-29 12:00:00,435,258.0,258.0
2023-07-29 12:00:00,436,260.5,260.5
2023-07-29 12:00:00,437,260.5,260.5
2023-07-29 12:00:00,438,261.0,261.0
2023-07-29 12:00:00,439,264.0,264.0
2023-07-29 12:00:00,440,149.5,120.0
2023-07-29 12:00:00,441,149.5,120.0
2023-07-29 12:00:00,442,166.0,120.0
2023-07-29 12:00:00,443,0.0,0.0
2023-07-29 12:00:00,444,0.0,0.0
2023-07-29 12:00:00,450,208.0,204.0
2023-07-29 12:00:00,451,111.0,111.0
2023-07-29 12:00:00,452,228.0,224.0
2023-07-29 12:00:00,453,111.0,111.0
2023-07-29 12:00:00,459,0.0,0.0
2023-07-29 12:00:00,467,12.0,5.000153
2023-07-29 12:00:00,468,12.0,4.000366
2023-07-29 12:00:00,469,5.000153,1.600391
2023-07-29 12:00:00,471,4.939212,0.0
2023-07-29 12:00:00,472,212.0,212.0
2023-07-29 12:00:00,473,124.0,124.0
2023-07-29 12:00:00,474,214.0,214.0
2023-07-29 12:00:00,475,124.0,124.0
2023-07-29 12:00:00,477,242.5,164.0
2023-07-29 12:00:00,478,242.5,164.0
2023-07-29 12:00:00,479,250.0,163.986282
2023-07-29 12:00:00,480,240.0,164.0
2023-07-29 12:00:00,481,240.0,164.0
2023-07-29 12:00:00,482,248.0,163.986282
2023-07-29 12:00:00,485,45.0,20.00061
2023-07-29 12:00:00,486,0.0,0.0
2023-07-29 12:00:00,487,0.0,0.0
2023-07-29 12:00:00,488,23.0,14.00032
2023-07-29 12:00:00,489,997.0,795.0
2023-07-29 12:00:00,490,999.0,795.0
2023-07-29 12:00:00,491,969.0,791.0
2023-07-29 12:00:00,492,968.0,786.0
2023-07-29 12:00:00,493,994.0,795.0
2023-07-29 12:00:00,494,993.0,795.0
2023-07-29 12:00:00,495,0.0,0.0
2023-07-29 12:00:00,496,0.0,0.0
2023-07-29 12:00:00,497,400.0,240.0
2023-07-29 12:00:00,498,0.0,0.0
2023-07-29 12:00:00,499,0.0,0.0
2023-07-29 12:00:00,501,274.5,274.5
2023-07-29 12:00:00,502,269.347168,269.347168
2023-07-29 12:00:00,503,288.0,288.0
2023-07-29 12:00:00,507,135.0,59.001785
2023-07-29 12:00:00,508,139.199997,106.0
2023-07-29 12:00:00,511,0.0,0.0
2023-07-29 12:00:00,512,0.0,0.0
2023-07-29 12:00:00,513,316.0,316.0
2023-07-29 12:00:00,514,134.0,134.0
2023-07-29 12:00:00,516,680.005859,580.0
2023-07-29 12:00:00,521,590.294373,590.294373
2023-07-29 12:00:00,522,673.101929,577.0
2023-07-29 12:00:00,523,0.0,0.0
2023-07-29 12:00:00,524,0.0,0.0
2023-07-29 12:00:00,525,0.0,0.0
2023-07-29 12:00:00,526,232.432007,131.0
2023-07-29 12:00:00,527,1357.0,1058.099976
2023-07-29 12:00:00,528,131.0,131.0
2023-07-29 12:00:00,529,783.730774,577.0
2023-07-29 12:00:00,530,860.192322,628.218506
2023-07-29 12:00:00,533,0.0,0.0
2023-07-29 12:00:00,534,0.0,0.0
2023-07-29 12:00:00,535,0.0,0.0
2023-07-29 12:00:00,536,0.0,0.0
2023-07-29 12:00:00,537,0.0,0.0
2023-07-29 12:00:00,538,0.0,0.0
2023-07-29 12:00:00,539,323.0,168.0
2023-07-29 12:00:00,540,165.0,84.0
2023-07-29 12:00:00,541,0.0,0.0
2023-07-29 12:00:00,542,0.0,0.0
2023-07-29 12:00:00,544,1012.0,795.0
2023-07-29 12:00:00,545,1012.0,795.0
2023-07-29 12:00:00,546,338.0,186.0
2023-07-29 12:00:00,547,338.0,186.0
2023-07-29 12:00:00,548,326.0,254.0
2023-07-29 12:00:00,549,0.0,0.0
2023-07-29 12:00:00,550,0.0,0.0
2023-07-29 12:00:00,552,0.0,0.0
2023-07-29 12:00:00,553,0.0,0.0
2023-07-29 12:05:00,1,43.602119,0.0
2023-07-29 12:05:00,2,0.0,0.0
2023-07-29 12:05:00,3,0.0,0.0
2023-07-29 12:05:00,4,364.991486,330.0
2023-07-29 12:05:00,5,364.991486,330.0
2023-07-29 12:05:00,6,0.0,0.0
2023-07-29 12:05:00,7,379.993195,330.0
2023-07-29 12:05:00,8,0.0,0.0
2023-07-29 12:05:00,9,379.72049,330.0
2023-07-29 12:05:00,10,0.0,0.0
2023-07-29 12:05:00,11,0.0,0.0
2023-07-29 12:05:00,12,0.0,0.0
2023-07-29 12:05:00,15,287.749878,287.749878
2023-07-29 12:05:00,16,0.0,0.0
2023-07-29 12:05:00,17,280.0,280.0
2023-07-29 12:05:00,18,0.0,0.0
2023-07-29 12:05:00,27,615.0,615.0
2023-07-29 12:05:00,28,0.0,0.0
2023-07-29 12:05:00,29,612.0,612.0
2023-07-29 12:05:00,33,14.844582,11.0
2023-07-29 12:05:00,36,998.0,795.0
2023-07-29 12:05:00,37,992.0,795.0
2023-07-29 12:05:00,43,0.0,0.0
2023-07-29 12:05:00,46,293.09906,280.0
2023-07-29 12:05:00,47,0.0,0.0
2023-07-29 12:05:00,48,0.0,0.0
2023-07-29 12:05:00,49,358.83017,315.101349
2023-07-29 12:05:00,50,0.0,0.0
2023-07-29 12:05:00,51,280.014557,280.014557
2023-07-29 12:05:00,52,0.0,0.0
2023-07-29 12:05:00,53,0.0,0.0
2023-07-29 12:05:00,54,0.0,0.0
2023-07-29 12:05:00,55,0.0,0.0
2023-07-29 12:05:00,56,0.0,0.0
2023-07-29 12:05:00,57,0.0,0.0
2023-07-29 12:05:00,58,0.0,0.0
2023-07-29 12:05:00,59,0.0,0.0
2023-07-29 12:05:00,60,0.0,0.0
2023-07-29 12:05:00,61,0.0,0.0
2023-07-29 12:05:00,62,460.213654,360.213654
2023-07-29 12:05:00,63,0.0,0.0
2023-07-29 12:05:00,64,280.014557,280.014557
2023-07-29 12:05:00,65,399.408722,399.408722
2023-07-29 12:05:00,66,0.0,0.0
2023-07-29 12:05:00,67,0.0,0.0
2023-07-29 12:05:00,68,394.647858,394.647858
2023-07-29 12:05:00,69,0.0,0.0
2023-07-29 12:05:00,70,850.756836,850.756836
2023-07-29 12:05:00,71,0.0,0.0
2023-07-29 12:05:00,72,7.085703,0.0
2023-07-29 12:05:00,73,0.0,0.0
2023-07-29 12:05:00,74,0.0,0.0
2023-07-29 12:05:00,75,0.0,0.0
2023-07-29 12:05:00,76,0.0,0.0
2023-07-29 12:05:00,77,0.0,0.0
2023-07-29 12:05:00,78,0.0,0.0
2023-07-29 12:05:00,79,156.0,110.005325
2023-07-29 12:05:00,80,76.5,65.0
2023-07-29 12:05:00,83,330.377655,330.377655
2023-07-29 12:05:00,84,0.0,0.0
2023-07-29 12:05:00,85,320.0,320.0
2023-07-29 12:05:00,86,0.0,0.0
2023-07-29 12:05:00,87,329.583588,329.583588
2023-07-29 12:05:00,88,0.0,0.0
2023-07-29 12:05:00,89,380.018097,380.018097
2023-07-29 12:05:00,90,0.0,0.0
2023-07-29 12:05:00,91,750.0,750.0
2023-07-29 12:05:00,92,746.9375,746.9375
2023-07-29 12:05:00,95,0.0,0.0
2023-07-29 12:05:00,96,0.0,0.0
2023-07-29 12:05:00,97,0.0,0.0
2023-07-29 12:05:00,98,0.0,0.0
2023-07-29 12:05:00,99,0.0,0.0
2023-07-29 12:05:00,100,0.0,0.0
2023-07-29 12:05:00,101,0.0,0.0
2023-07-29 12:05:00,102,0.0,0.0
2023-07-29 12:05:00,103,0.0,0.0
2023-07-29 12:05:00,104,0.0,0.0
2023-07-29 12:05:00,105,0.0,0.0
2023-07-29 12:05:00,106,0.0,0.0
2023-07-29 12:05:00,107,0.0,0.0
2023-07-29 12:05:00,108,0.0,0.0
2023-07-29 12:05:00,112,31.5,31.5
2023-07-29 12:05:00,113,31.5,31.5
2023-07-29 12:05:00,114,20.0,20.0
2023-07-29 12:05:00,115,0.0,0.0
2023-07-29 12:05:00,116,750.045654,750.045654
2023-07-29 12:05:00,117,0.0,0.0
2023-07-29 12:05:00,118,20.047079,0.0
2023-07-29 12:05:00,119,0.0,0.0
2023-07-29 12:05:00,120,0.0,0.0
2023-07-29 12:05:00,126,0.0,0.0
2023-07-29 12:05:00,127,11.0,8.0
2023-07-29 12:05:00,128,994.0,750.0
2023-07-29 12:05:00,129,991.0,750.0
2023-07-29 12:05:00,130,0.0,0.0
2023-07-29 12:05:00,131,985.0,718.0
2023-07-29 12:05:00,132,936.0,758.0
2023-07-29 12:05:00,133,0.0,0.0
2023-07-29 12:05:00,134,0.0,0.0
2023-07-29 12:05:00,135,210.0,210.0
2023-07-29 12:05:00,136,0.0,0.0
2023-07-29 12:05:00,137,0.0,0.0
2023-07-29 12:05:00,138,0.0,0.0
2023-07-29 12:05:00,139,273.0,189.0
2023-07-29 12:05:00,140,0.0,0.0
2023-07-29 12:05:00,141,134.5,94.0
2023-07-29 12:05:00,142,88.0,88.0
2023-07-29 12:05:00,143,89.143059,89.143059
2023-07-29 12:05:00,144,104.0,104.0
2023-07-29 12:05:00,145,88.436272,88.436272
2023-07-29 12:05:00,146,88.436272,88.436272
2023-07-29 12:05:00,147,104.0,104.0
2023-07-29 12:05:00,150,0.0,0.0
2023-07-29 12:05:00,151,0.0,0.0
2023-07-29 12:05:00,152,0.0,0.0
2023-07-29 12:05:00,153,0.0,0.0
2023-07-29 12:05:00,154,224.0,134.0
2023-07-29 12:05:00,155,120.0,67.0
2023-07-29 12:05:00,156,371.993866,350.0
2023-07-29 12:05:00,158,0.0,0.0
2023-07-29 12:05:00,159,1009.0,795.0
2023-07-29 12:05:00,160,0.0,0.0
2023-07-29 12:05:00,161,300.0,220.0
2023-07-29 12:05:00,162,0.0,0.0
2023-07-29 12:05:00,166,0.0,0.0
2023-07-29 12:05:00,167,0.0,0.0
2023-07-29 12:05:00,168,0.0,0.0
2023-07-29 12:05:00,169,0.0,0.0
2023-07-29 12:05:00,170,0.0,0.0
2023-07-29 12:05:00,171,0.0,0.0
2023-07-29 12:05:00,172,0.0,0.0
2023-07-29 12:05:00,173,0.0,0.0
2023-07-29 12:05:00,174,0.0,0.0
2023-07-29 12:05:00,175,0.0,0.0
2023-07-29 12:05:00,176,275.0,153.481354
2023-07-29 12:05:00,177,146.0,107.0
2023-07-29 12:05:00,178,0.0,0.0
2023-07-29 12:05:00,179,0.0,0.0
2023-07-29 12:05:00,180,0.0,0.0
2023-07-29 12:05:00,181,0.0,0.0
2023-07-29 12:05:00,182,0.0,0.0
2023-07-29 12:05:00,183,0.0,0.0
2023-07-29 12:05:00,184,0.0,0.0
2023-07-29 12:05:00,185,0.0,0.0
2023-07-29 12:05:00,186,0.0,0.0
2023-07-29 12:05:00,187,0.0,0.0
2023-07-29 12:05:00,188,0.0,0.0
2023-07-29 12:05:00,189,0.0,0.0
2023-07-29 12:05:00,190,1001.0,795.0
2023-07-29 12:05:00,191,1001.0,795.0
2023-07-29 12:05:00,193,16.999903,11.999903
2023-07-29 12:05:00,194,0.0,0.0
2023-07-29 12:05:00,195,20.235546,10.0
2023-07-29 12:05:00,196,0.0,0.0
2023-07-29 12:05:00,197,0.0,0.0
2023-07-29 12:05:00,198,0.0,0.0
2023-07-29 12:05:00,200,0.0,0.0
2023-07-29 12:05:00,207,0.0,0.0
2023-07-29 12:05:00,208,0.0,0.0
2023-07-29 12:05:00,209,0.0,0.0
2023-07-29 12:05:00,210,0.0,0.0
2023-07-29 12:05:00,211,0.0,0.0
2023-07-29 12:05:00,212,0.0,0.0
2023-07-29 12:05:00,213,0.0,0.0
2023-07-29 12:05:00,214,0.0,0.0
2023-07-29 12:05:00,215,0.0,0.0
2023-07-29 12:05:00,216,0.0,0.0
2023-07-29 12:05:00,217,23.25,20.99826
2023-07-29 12:05:00,218,23.25,20.99826
2023-07-29 12:05:00,219,23.25,20.99826
2023-07-29 12:05:00,220,23.25,20.99826
2023-07-29 12:05:00,231,0.0,0.0
2023-07-29 12:05:00,232,0.0,0.0
2023-07-29 12:05:00,233,0.0,0.0
2023-07-29 12:05:00,234,0.0,0.0
2023-07-29 12:05:00,237,0.0,0.0
2023-07-29 12:05:00,238,0.0,0.0
2023-07-29 12:05:00,240,267.0,200.0
2023-07-29 12:05:00,241,138.0,100.0
2023-07-29 12:05:00,242,161.0,152.368225
2023-07-29 12:05:00,243,161.0,152.368225
2023-07-29 12:05:00,244,161.0,152.368225
2023-07-29 12:05:00,247,0.0,0.0
2023-07-29 12:05:00,248,0.0,0.0
2023-07-29 12:05:00,249,149.333328,99.645386
2023-07-29 12:05:00,250,149.333328,99.46228
2023-07-29 12:05:00,251,149.333328,99.700317
2023-07-29 12:05:00,252,251.0,195.0
2023-07-29 12:05:00,253,96.0,69.000366
2023-07-29 12:05:00,254,39.0,34.500183
2023-07-29 12:05:00,255,233.0,167.0
2023-07-29 12:05:00,256,233.0,167.0
2023-07-29 12:05:00,257,259.0,216.0
2023-07-29 12:05:00,258,264.5,162.007477
2023-07-29 12:05:00,259,264.5,162.007477
2023-07-29 12:05:00,260,272.0,208.0
2023-07-29 12:05:00,264,0.0,0.0
2023-07-29 12:05:00,265,10.000229,5.000229
2023-07-29 12:05:00,266,0.0,0.0
2023-07-29 12:05:00,267,0.0,0.0
2023-07-29 12:05:00,268,235.0,131.0
2023-07-29 12:05:00,269,235.0,131.0
2023-07-29 12:05:00,270,240.0,131.0
2023-07-29 12:05:00,271,0.0,0.0
2023-07-29 12:05:00,272,0.0,0.0
2023-07-29 12:05:00,273,0.0,0.0
2023-07-29 12:05:00,274,0.0,0.0
2023-07-29 12:05:00,275,152.0,100.0
2023-07-29 12:05:00,276,75.0,50.0
2023-07-29 12:05:00,277,144.0,100.0
2023-07-29 12:05:00,278,71.0,50.0
2023-07-29 12:05:00,279,153.0,129.778137
2023-07-29 12:05:00,280,71.0,50.0
2023-07-29 12:05:00,281,154.0,100.0
2023-07-29 12:05:00,282,75.0,50.0
2023-07-29 12:05:00,283,154.0,100.0
2023-07-29 12:05:00,284,73.0,50.0
2023-07-29 12:05:00,285,153.0,100.0
2023-07-29 12:05:00,286,74.0,50.0
2023-07-29 12:05:00,287,154.0,100.0
2023-07-29 12:05:00,288,72.0,50.0
2023-07-29 12:05:00,289,154.0,100.0
2023-07-29 12:05:00,290,73.0,50.0
2023-07-29 12:05:00,291,0.0,0.0
2023-07-29 12:05:00,292,0.0,0.0
2023-07-29 12:05:00,293,0.0,0.0
2023-07-29 12:05:00,294,0.0,0.0
2023-07-29 12:05:00,299,166.5,123.99823
2023-07-29 12:05:00,300,166.5,123.99823
2023-07-29 12:05:00,301,0.0,0.0
2023-07-29 12:05:00,302,166.0,123.99823
2023-07-29 12:05:00,303,188.0,132.0
2023-07-29 12:05:00,304,93.0,66.0
2023-07-29 12:05:00,305,311.156952,215.001404
2023-07-29 12:05:00,306,334.0,286.0
2023-07-29 12:05:00,307,344.0,205.04306
2023-07-29 12:05:00,308,140.5,119.995728
2023-07-29 12:05:00,309,140.5,119.995728
2023-07-29 12:05:00,310,159.0,122.0
2023-07-29 12:05:00,311,144.5,119.995728
2023-07-29 12:05:00,312,144.5,119.995728
2023-07-29 12:05:00,313,163.0,122.0
2023-07-29 12:05:00,314,142.5,117.0
2023-07-29 12:05:00,315,142.5,117.0
2023-07-29 12:05:00,316,162.0,122.0
2023-07-29 12:05:00,317,138.5,119.995728
2023-07-29 12:05:00,318,138.5,119.995728
2023-07-29 12:05:00,319,162.0,122.0
2023-07-29 12:05:00,320,147.5,122.0
2023-07-29 12:05:00,321,147.5,122.0
2023-07-29 12:05:00,322,170.0,136.0
2023-07-29 12:05:00,323,158.0,122.0
2023-07-29 12:05:00,324,158.0,122.0
2023-07-29 12:05:00,325,172.0,136.0
2023-07-29 12:05:00,326,134.0,112.0
2023-07-29 12:05:00,327,134.0,112.0
2023-07-29 12:05:00,328,172.0,150.0
2023-07-29 12:05:00,329,0.0,0.0
2023-07-29 12:05:00,330,0.0,0.0
2023-07-29 12:05:00,331,815.968628,815.968628
2023-07-29 12:05:00,332,0.0,0.0
2023-07-29 12:05:00,333,0.0,0.0
2023-07-29 12:05:00,334,65.5,50.99826
2023-07-29 12:05:00,335,65.5,50.99826
2023-07-29 12:05:00,336,51.0,50.99826
2023-07-29 12:05:00,337,38.5,38.5
2023-07-29 12:05:00,338,38.5,38.5
2023-07-29 12:05:00,339,29.0,29.0
2023-07-29 12:05:00,340,818.0,818.0
2023-07-29 12:05:00,341,817.0,817.0
2023-07-29 12:05:00,342,166.0,135.0
2023-07-29 12:05:00,343,0.0,0.0
2023-07-29 12:05:00,344,100.0,59.997864
2023-07-29 12:05:00,345,0.0,0.0
2023-07-29 12:05:00,346,94.694733,80.0
2023-07-29 12:05:00,347,0.0,0.0
2023-07-29 12:05:00,348,0.0,0.0
2023-07-29 12:05:00,349,0.0,0.0
2023-07-29 12:05:00,350,0.0,0.0
2023-07-29 12:05:00,351,0.0,0.0
2023-07-29 12:05:00,352,0.0,0.0
2023-07-29 12:05:00,353,0.0,0.0
2023-07-29 12:05:00,354,0.0,0.0
2023-07-29 12:05:00,355,0.0,0.0
2023-07-29 12:05:00,356,0.0,0.0
2023-07-29 12:05:00,357,13.0,10.0
2023-07-29 12:05:00,358,0.0,0.0
2023-07-29 12:05:00,359,18.5,10.000153
2023-07-29 12:05:00,360,0.0,0.0
2023-07-29 12:05:00,361,23.25,7.0
2023-07-29 12:05:00,362,23.25,7.0
2023-07-29 12:05:00,363,0.0,0.0
2023-07-29 12:05:00,364,0.0,0.0
2023-07-29 12:05:00,365,715.369141,715.369141
2023-07-29 12:05:00,366,399.914429,355.0
2023-07-29 12:05:00,367,404.113403,355.0
2023-07-29 12:05:00,368,0.0,0.0
2023-07-29 12:05:00,369,0.0,0.0
2023-07-29 12:05:00,370,0.0,0.0
2023-07-29 12:05:00,371,0.0,0.0
2023-07-29 12:05:00,372,0.0,0.0
2023-07-29 12:05:00,373,0.0,0.0
2023-07-29 12:05:00,374,0.0,0.0
2023-07-29 12:05:00,375,0.0,0.0
2023-07-29 12:05:00,376,153.5,151.0
2023-07-29 12:05:00,377,153.5,151.0
2023-07-29 12:05:00,378,145.0,140.0
2023-07-29 12:05:00,379,37.5,31.0
2023-07-29 12:05:00,380,37.5,31.0
2023-07-29 12:05:00,381,32.0,24.0
2023-07-29 12:05:00,382,156.5,129.972046
2023-07-29 12:05:00,383,156.5,129.972046
2023-07-29 12:05:00,384,184.0,129.972046
2023-07-29 12:05:00,385,262.5,181.044983
2023-07-29 12:05:00,386,262.5,180.800842
2023-07-29 12:05:00,387,274.0,202.0
2023-07-29 12:05:00,388,0.0,0.0
2023-07-29 12:05:00,389,0.0,0.0
2023-07-29 12:05:00,390,0.0,0.0
2023-07-29 12:05:00,419,280.0,190.002136
2023-07-29 12:05:00,420,280.0,190.002136
2023-07-29 12:05:00,421,263.0,190.002136
2023-07-29 12:05:00,422,240.369675,180.0
2023-07-29 12:05:00,423,240.78508,180.0
2023-07-29 12:05:00,432,290.0,216.0
2023-07-29 12:05:00,433,371.356323,254.0
2023-07-29 12:05:00,434,258.0,258.0
2023-07-29 12:05:00,435,258.0,258.0
2023-07-29 12:05:00,436,260.5,260.5
2023-07-29 12:05:00,437,260.5,260.5
2023-07-29 12:05:00,438,261.0,261.0
2023-07-29 12:05:00,439,264.0,264.0
2023-07-29 12:05:00,440,149.5,120.0
2023-07-29 12:05:00,441,149.5,120.0
2023-07-29 12:05:00,442,166.0,120.0
2023-07-29 12:05:00,443,0.0,0.0
2023-07-29 12:05:00,444,0.0,0.0
2023-07-29 12:05:00,450,208.0,204.0
2023-07-29 12:05:00,451,111.0,111.0
2023-07-29 12:05:00,452,228.0,224.0
2023-07-29 12:05:00,453,111.0,111.0
2023-07-29 12:05:00,459,0.0,0.0
2023-07-29 12:05:00,467,12.0,5.000153
2023-07-29 12:05:00,468,12.0,4.000366
2023-07-29 12:05:00,469,5.000153,1.600391
2023-07-29 12:05:00,471,4.845704,0.0
2023-07-29 12:05:00,472,212.0,212.0
2023-07-29 12:05:00,473,124.0,124.0
2023-07-29 12:05:00,474,214.0,214.0
2023-07-29 12:05:00,475,124.0,124.0
2023-07-29 12:05:00,477,242.5,164.0
2023-07-29 12:05:00,478,242.5,164.0
2023-07-29 12:05:00,479,250.0,163.986282
2023-07-29 12:05:00,480,240.0,164.0
2023-07-29 12:05:00,481,240.0,164.0
2023-07-29 12:05:00,482,248.0,163.986282
2023-07-29 12:05:00,485,0.0,0.0
2023-07-29 12:05:00,486,0.0,0.0
2023-07-29 12:05:00,487,0.0,0.0
2023-07-29 12:05:00,488,0.0,0.0
2023-07-29 12:05:00,489,997.0,795.0
2023-07-29 12:05:00,490,999.0,795.0
2023-07-29 12:05:00,491,969.0,791.0
2023-07-29 12:05:00,492,968.0,786.0
2023-07-29 12:05:00,493,994.0,795.0
2023-07-29 12:05:00,494,993.0,795.0
2023-07-29 12:05:00,495,0.0,0.0
2023-07-29 12:05:00,496,0.0,0.0
2023-07-29 12:05:00,497,400.0,240.0
2023-07-29 12:05:00,498,0.0,0.0
2023-07-29 12:05:00,499,0.0,0.0
2023-07-29 12:05:00,501,274.5,274.5
2023-07-29 12:05:00,502,278.502686,278.502686
2023-07-29 12:05:00,503,288.0,288.0
2023-07-29 12:05:00,507,135.0,59.001785
2023-07-29 12:05:00,508,139.199997,106.0
2023-07-29 12:05:00,511,0.0,0.0
2023-07-29 12:05:00,512,0.0,0.0
2023-07-29 12:05:00,513,316.0,316.0
2023-07-29 12:05:00,514,134.0,134.0
2023-07-29 12:05:00,516,680.005859,580.0
2023-07-29 12:05:00,521,815.704346,577.0
2023-07-29 12:05:00,522,722.687805,577.0
2023-07-29 12:05:00,523,0.0,0.0
2023-07-29 12:05:00,524,0.0,0.0
2023-07-29 12:05:00,525,0.0,0.0
2023-07-29 12:05:00,526,230.555176,131.0
2023-07-29 12:05:00,527,1357.0,1058.099976
2023-07-29 12:05:00,528,131.0,131.0
2023-07-29 12:05:00,529,783.730774,577.0
2023-07-29 12:05:00,530,860.192322,637.660461
2023-07-29 12:05:00,533,0.0,0.0
2023-07-29 12:05:00,534,0.0,0.0
2023-07-29 12:05:00,535,0.0,0.0
2023-07-29 12:05:00,536,0.0,0.0
2023-07-29 12:05:00,537,0.0,0.0
2023-07-29 12:05:00,538,0.0,0.0
2023-07-29 12:05:00,539,323.0,168.0
2023-07-29 12:05:00,540,165.0,84.0
2023-07-29 12:05:00,541,0.0,0.0
2023-07-29 12:05:00,542,0.0,0.0
2023-07-29 12:05:00,544,1012.0,795.0
2023-07-29 12:05:00,545,1012.0,795.0
2023-07-29 12:05:00,546,338.0,186.0
2023-07-29 12:05:00,547,338.0,186.0
2023-07-29 12:05:00,548,326.0,254.0
2023-07-29 12:05:00,549,0.0,0.0
2023-07-29 12:05:00,550,0.0,0.0
2023-07-29 12:05:00,552,0.0,0.0
2023-07-29 12:05:00,553,0.0,0.0
2023-07-29 12:10:00,1,0.0,0.0
2023-07-29 12:10:00,2,0.0,0.0
2023-07-29 12:10:00,3,0.0,0.0
2023-07-29 12:10:00,4,330.0,330.0
2023-07-29 12:10:00,5,359.33136,330.0
2023-07-29 12:10:00,6,0.0,0.0
2023-07-29 12:10:00,7,339.506531,330.0
2023-07-29 12:10:00,8,0.0,0.0
2023-07-29 12:10:00,9,379.72049,330.0
2023-07-29 12:10:00,10,0.0,0.0
2023-07-29 12:10:00,11,0.0,0.0
2023-07-29 12:10:00,12,0.0,0.0
2023-07-29 12:10:00,15,320.294067,287.566772
2023-07-29 12:10:00,16,0.0,0.0
2023-07-29 12:10:00,17,287.63092,280.0
2023-07-29 12:10:00,18,0.0,0.0
2023-07-29 12:10:00,27,615.0,615.0
2023-07-29 12:10:00,28,0.0,0.0
2023-07-29 12:10:00,29,612.0,612.0
2023-07-29 12:10:00,33,14.844582,11.0
2023-07-29 12:10:00,36,998.0,795.0
2023-07-29 12:10:00,37,992.0,795.0
2023-07-29 12:10:00,43,0.0,0.0
2023-07-29 12:10:00,46,280.0,280.0
2023-07-29 12:10:00,47,0.0,0.0
2023-07-29 12:10:00,48,0.0,0.0
2023-07-29 12:10:00,49,365.090607,315.101349
2023-07-29 12:10:00,50,0.0,0.0
2023-07-29 12:10:00,51,280.014557,280.014557
2023-07-29 12:10:00,52,0.0,0.0
2023-07-29 12:10:00,53,0.0,0.0
2023-07-29 12:10:00,54,0.0,0.0
2023-07-29 12:10:00,55,0.0,0.0
2023-07-29 12:10:00,56,0.0,0.0
2023-07-29 12:10:00,57,0.0,0.0
2023-07-29 12:10:00,58,0.0,0.0
2023-07-29 12:10:00,59,0.0,0.0
2023-07-29 12:10:00,60,0.0,0.0
2023-07-29 12:10:00,61,0.0,0.0
2023-07-29 12:10:00,62,456.801056,356.801056
2023-07-29 12:10:00,63,0.0,0.0
2023-07-29 12:10:00,64,280.014557,280.014557
2023-07-29 12:10:00,65,399.408722,399.408722
2023-07-29 12:10:00,66,0.0,0.0
2023-07-29 12:10:00,67,0.0,0.0
2023-07-29 12:10:00,68,394.647858,394.647858
2023-07-29 12:10:00,69,0.0,0.0
2023-07-29 12:10:00,70,850.756836,850.756836
2023-07-29 12:10:00,71,0.0,0.0
2023-07-29 12:10:00,72,0.0,0.0
2023-07-29 12:10:00,73,0.0,0.0
2023-07-29 12:10:00,74,0.0,0.0
2023-07-29 12:10:00,75,0.0,0.0
2023-07-29 12:10:00,76,0.0,0.0
2023-07-29 12:10:00,77,0.0,0.0
2023-07-29 12:10:00,78,0.0,0.0
2023-07-29 12:10:00,79,154.0,110.005325
2023-07-29 12:10:00,80,77.5,65.0
2023-07-29 12:10:00,83,330.377655,330.377655
2023-07-29 12:10:00,84,0.0,0.0
2023-07-29 12:10:00,85,320.0,320.0
2023-07-29 12:10:00,86,0.0,0.0
2023-07-29 12:10:00,87,329.583588,329.583588
2023-07-29 12:10:00,88,0.0,0.0
2023-07-29 12:10:00,89,380.018097,380.018097
2023-07-29 12:10:00,90,0.0,0.0
2023-07-29 12:10:00,91,750.0,750.0
2023-07-29 12:10:00,92,746.9375,746.9375
2023-07-29 12:10:00,95,0.0,0.0
2023-07-29 12:10:00,96,0.0,0.0
2023-07-29 12:10:00,97,0.0,0.0
2023-07-29 12:10:00,98,0.0,0.0
2023-07-29 12:10:00,99,0.0,0.0
2023-07-29 12:10:00,100,0.0,0.0
2023-07-29 12:10:00,101,0.0,0.0
2023-07-29 12:10:00,102,0.0,0.0
2023-07-29 12:10:00,103,0.0,0.0
2023-07-29 12:10:00,104,0.0,0.0
2023-07-29 12:10:00,105,0.0,0.0
2023-07-29 12:10:00,106,0.0,0.0
2023-07-29 12:10:00,107,0.0,0.0
2023-07-29 12:10:00,108,0.0,0.0
2023-07-29 12:10:00,112,31.0,31.0
2023-07-29 12:10:00,113,31.0,31.0
2023-07-29 12:10:00,114,20.0,20.0
2023-07-29 12:10:00,115,0.0,0.0
2023-07-29 12:10:00,116,750.045654,750.045654
2023-07-29 12:10:00,117,0.0,0.0
2023-07-29 12:10:00,118,0.0,0.0
2023-07-29 12:10:00,119,0.0,0.0
2023-07-29 12:10:00,120,0.0,0.0
2023-07-29 12:10:00,126,0.0,0.0
2023-07-29 12:10:00,127,0.0,0.0
2023-07-29 12:10:00,128,994.0,750.0
2023-07-29 12:10:00,129,991.0,750.0
2023-07-29 12:10:00,130,0.0,0.0
2023-07-29 12:10:00,131,985.0,718.0
2023-07-29 12:10:00,132,937.0,758.0
2023-07-29 12:10:00,133,0.0,0.0
2023-07-29 12:10:00,134,0.0,0.0
2023-07-29 12:10:00,135,210.0,210.0
2023-07-29 12:10:00,136,0.0,0.0
2023-07-29 12:10:00,137,0.0,0.0
2023-07-29 12:10:00,138,0.0,0.0
2023-07-29 12:10:00,139,273.0,189.0
2023-07-29 12:10:00,140,0.0,0.0
2023-07-29 12:10:00,141,134.5,94.0
2023-07-29 12:10:00,142,88.0,88.0
2023-07-29 12:10:00,143,88.907463,88.907463
2023-07-29 12:10:00,144,104.0,104.0
2023-07-29 12:10:00,145,88.436272,88.436272
2023-07-29 12:10:00,146,88.436272,88.436272
2023-07-29 12:10:00,147,104.0,104.0
2023-07-29 12:10:00,150,0.0,0.0
2023-07-29 12:10:00,151,0.0,0.0
2023-07-29 12:10:00,152,0.0,0.0
2023-07-29 12:10:00,153,0.0,0.0
2023-07-29 12:10:00,154,224.0,134.0
2023-07-29 12:10:00,155,120.0,67.0
2023-07-29 12:10:00,156,371.993866,350.0
2023-07-29 12:10:00,158,0.0,0.0
2023-07-29 12:10:00,159,1009.0,795.0
2023-07-29 12:10:00,160,0.0,0.0
2023-07-29 12:10:00,161,0.0,0.0
2023-07-29 12:10:00,162,0.0,0.0
2023-07-29 12:10:00,166,0.0,0.0
2023-07-29 12:10:00,167,0.0,0.0
2023-07-29 12:10:00,168,0.0,0.0
2023-07-29 12:10:00,169,0.0,0.0
2023-07-29 12:10:00,170,0.0,0.0
2023-07-29 12:10:00,171,0.0,0.0
2023-07-29 12:10:00,172,0.0,0.0
2023-07-29 12:10:00,173,0.0,0.0
2023-07-29 12:10:00,174,0.0,0.0
2023-07-29 12:10:00,175,0.0,0.0
2023-07-29 12:10:00,176,275.0,153.767487
2023-07-29 12:10:00,177,146.0,107.0
2023-07-29 12:10:00,178,0.0,0.0
2023-07-29 12:10:00,179,0.0,0.0
2023-07-29 12:10:00,180,0.0,0.0
2023-07-29 12:10:00,181,0.0,0.0
2023-07-29 12:10:00,182,0.0,0.0
2023-07-29 12:10:00,183,0.0,0.0
2023-07-29 12:10:00,184,0.0,0.0
2023-07-29 12:10:00,185,0.0,0.0
2023-07-29 12:10:00,186,0.0,0.0
2023-07-29 12:10:00,187,0.0,0.0
2023-07-29 12:10:00,188,0.0,0.0
2023-07-29 12:10:00,189,0.0,0.0
2023-07-29 12:10:00,190,1001.0,795.0
2023-07-29 12:10:00,191,1001.0,795.0
2023-07-29 12:10:00,193,16.999903,11.999903
2023-07-29 12:10:00,194,0.0,0.0
2023-07-29 12:10:00,195,20.235546,10.0
2023-07-29 12:10:00,196,0.0,0.0
2023-07-29 12:10:00,197,0.0,0.0
2023-07-29 12:10:00,198,0.0,0.0
2023-07-29 12:10:00,200,0.0,0.0
2023-07-29 12:10:00,207,0.0,0.0
2023-07-29 12:10:00,208,0.0,0.0
2023-07-29 12:10:00,209,0.0,0.0
2023-07-29 12:10:00,210,0.0,0.0
2023-07-29 12:10:00,211,0.0,0.0
2023-07-29 12:10:00,212,0.0,0.0
2023-07-29 12:10:00,213,0.0,0.0
2023-07-29 12:10:00,214,0.0,0.0
2023-07-29 12:10:00,215,0.0,0.0
2023-07-29 12:10:00,216,0.0,0.0
2023-07-29 12:10:00,217,23.25,20.99826
2023-07-29 12:10:00,218,23.25,20.99826
2023-07-29 12:10:00,219,23.25,20.99826
2023-07-29 12:10:00,220,23.25,20.99826
2023-07-29 12:10:00,231,0.0,0.0
2023-07-29 12:10:00,232,0.0,0.0
2023-07-29 12:10:00,233,0.0,0.0
2023-07-29 12:10:00,234,0.0,0.0
2023-07-29 12:10:00,237,0.0,0.0
2023-07-29 12:10:00,238,0.0,0.0
2023-07-29 12:10:00,240,265.0,200.0
2023-07-29 12:10:00,241,138.0,100.0
2023-07-29 12:10:00,242,161.0,152.368225
2023-07-29 12:10:00,243,161.0,152.368225
2023-07-29 12:10:00,244,161.0,152.368225
2023-07-29 12:10:00,247,0.0,0.0
2023-07-29 12:10:00,248,0.0,0.0
2023-07-29 12:10:00,249,149.333328,99.590454
2023-07-29 12:10:00,250,149.333328,99.46228
2023-07-29 12:10:00,251,149.333328,99.645386
2023-07-29 12:10:00,252,251.0,195.0
2023-07-29 12:10:00,253,96.0,69.000366
2023-07-29 12:10:00,254,39.0,34.500183
2023-07-29 12:10:00,255,231.5,167.0
2023-07-29 12:10:00,256,231.5,167.0
2023-07-29 12:10:00,257,258.0,216.0
2023-07-29 12:10:00,258,263.0,162.007477
2023-07-29 12:10:00,259,263.0,162.007477
2023-07-29 12:10:00,260,271.0,208.0
2023-07-29 12:10:00,264,0.0,0.0
2023-07-29 12:10:00,265,10.000229,5.000229
2023-07-29 12:10:00,266,0.0,0.0
2023-07-29 12:10:00,267,0.0,0.0
2023-07-29 12:10:00,268,235.0,131.0
2023-07-29 12:10:00,269,235.0,131.0
2023-07-29 12:10:00,270,240.0,131.0
2023-07-29 12:10:00,271,0.0,0.0
2023-07-29 12:10:00,272,0.0,0.0
2023-07-29 12:10:00,273,0.0,0.0
2023-07-29 12:10:00,274,0.0,0.0
2023-07-29 12:10:00,275,151.0,100.0
2023-07-29 12:10:00,276,74.0,50.0
2023-07-29 12:10:00,277,142.0,100.0
2023-07-29 12:10:00,278,71.0,50.0
2023-07-29 12:10:00,279,152.0,149.781281
2023-07-29 12:10:00,280,70.0,69.615967
2023-07-29 12:10:00,281,153.0,100.0
2023-07-29 12:10:00,282,74.0,50.0
2023-07-29 12:10:00,283,152.0,100.0
2023-07-29 12:10:00,284,73.0,50.0
2023-07-29 12:10:00,285,152.0,100.0
2023-07-29 12:10:00,286,73.0,50.0
2023-07-29 12:10:00,287,152.0,100.0
2023-07-29 12:10:00,288,73.0,50.0
2023-07-29 12:10:00,289,154.0,100.0
2023-07-29 12:10:00,290,71.0,50.0
2023-07-29 12:10:00,291,0.0,0.0
2023-07-29 12:10:00,292,0.0,0.0
2023-07-29 12:10:00,293,0.0,0.0
2023-07-29 12:10:00,294,0.0,0.0
2023-07-29 12:10:00,299,166.5,123.99823
2023-07-29 12:10:00,300,166.5,123.99823
2023-07-29 12:10:00,301,0.0,0.0
2023-07-29 12:10:00,302,166.0,123.99823
2023-07-29 12:10:00,303,188.0,132.0
2023-07-29 12:10:00,304,93.0,66.0
2023-07-29 12:10:00,305,310.128571,215.001404
2023-07-29 12:10:00,306,334.0,286.0
2023-07-29 12:10:00,307,344.0,275.780518
2023-07-29 12:10:00,308,139.5,119.995728
2023-07-29 12:10:00,309,139.5,119.995728
2023-07-29 12:10:00,310,158.0,122.0
2023-07-29 12:10:00,311,143.5,119.995728
2023-07-29 12:10:00,312,143.5,119.995728
2023-07-29 12:10:00,313,162.0,122.0
2023-07-29 12:10:00,314,142.0,117.0
2023-07-29 12:10:00,315,142.0,117.0
2023-07-29 12:10:00,316,161.0,122.0
2023-07-29 12:10:00,317,138.0,119.995728
2023-07-29 12:10:00,318,138.0,119.995728
2023-07-29 12:10:00,319,161.0,122.0
2023-07-29 12:10:00,320,146.5,122.0
2023-07-29 12:10:00,321,146.5,122.0
2023-07-29 12:10:00,322,169.0,136.0
2023-07-29 12:10:00,323,157.0,122.0
2023-07-29 12:10:00,324,157.0,122.0
2023-07-29 12:10:00,325,171.0,136.0
2023-07-29 12:10:00,326,134.0,112.0
2023-07-29 12:10:00,327,134.0,112.0
2023-07-29 12:10:00,328,172.0,150.0
2023-07-29 12:10:00,329,0.0,0.0
2023-07-29 12:10:00,330,0.0,0.0
2023-07-29 12:10:00,331,815.968628,815.968628
2023-07-29 12:10:00,332,0.0,0.0
2023-07-29 12:10:00,333,0.0,0.0
2023-07-29 12:10:00,334,65.5,50.99826
2023-07-29 12:10:00,335,65.5,50.99826
2023-07-29 12:10:00,336,51.0,50.99826
2023-07-29 12:10:00,337,37.5,37.5
2023-07-29 12:10:00,338,37.5,37.5
2023-07-29 12:10:00,339,29.0,29.0
2023-07-29 12:10:00,340,818.0,818.0
2023-07-29 12:10:00,341,817.0,817.0
2023-07-29 12:10:00,342,166.0,135.0
2023-07-29 12:10:00,343,0.0,0.0
2023-07-29 12:10:00,344,0.0,0.0
2023-07-29 12:10:00,345,0.0,0.0
2023-07-29 12:10:00,346,94.162567,80.0
2023-07-29 12:10:00,347,0.0,0.0
2023-07-29 12:10:00,348,0.0,0.0
2023-07-29 12:10:00,349,0.0,0.0
2023-07-29 12:10:00,350,0.0,0.0
2023-07-29 12:10:00,351,0.0,0.0
2023-07-29 12:10:00,352,0.0,0.0
2023-07-29 12:10:00,353,0.0,0.0
2023-07-29 12:10:00,354,0.0,0.0
2023-07-29 12:10:00,355,0.0,0.0
2023-07-29 12:10:00,356,0.0,0.0
2023-07-29 12:10:00,357,13.0,10.0
2023-07-29 12:10:00,358,0.0,0.0
2023-07-29 12:10:00,359,18.5,10.000153
2023-07-29 12:10:00,360,0.0,0.0
2023-07-29 12:10:00,361,23.25,7.0
2023-07-29 12:10:00,362,23.25,7.0
2023-07-29 12:10:00,363,0.0,0.0
2023-07-29 12:10:00,364,0.0,0.0
2023-07-29 12:10:00,365,715.369141,715.369141
2023-07-29 12:10:00,366,400.214233,355.0
2023-07-29 12:10:00,367,406.013062,355.0
2023-07-29 12:10:00,368,0.0,0.0
2023-07-29 12:10:00,369,0.0,0.0
2023-07-29 12:10:00,370,0.0,0.0
2023-07-29 12:10:00,371,0.0,0.0
2023-07-29 12:10:00,372,0.0,0.0
2023-07-29 12:10:00,373,0.0,0.0
2023-07-29 12:10:00,374,0.0,0.0
2023-07-29 12:10:00,375,0.0,0.0
2023-07-29 12:10:00,376,153.5,151.0
2023-07-29 12:10:00,377,153.5,151.0
2023-07-29 12:10:00,378,145.0,140.0
2023-07-29 12:10:00,379,37.0,31.0
2023-07-29 12:10:00,380,37.0,31.0
2023-07-29 12:10:00,381,32.0,24.0
2023-07-29 12:10:00,382,155.5,129.972046
2023-07-29 12:10:00,383,155.5,129.972046
2023-07-29 12:10:00,384,173.0,129.972046
2023-07-29 12:10:00,385,262.5,181.044983
2023-07-29 12:10:00,386,262.5,180.724487
2023-07-29 12:10:00,387,274.0,202.0
2023-07-29 12:10:00,388,0.0,0.0
2023-07-29 12:10:00,389,0.0,0.0
2023-07-29 12:10:00,390,0.0,0.0
2023-07-29 12:10:00,419,280.0,190.002136
2023-07-29 12:10:00,420,280.0,190.002136
2023-07-29 12:10:00,421,263.0,190.002136
2023-07-29 12:10:00,422,240.0,180.0
2023-07-29 12:10:00,423,240.0,180.0
2023-07-29 12:10:00,432,287.0,216.0
2023-07-29 12:10:00,433,374.733826,254.0
2023-07-29 12:10:00,434,258.0,258.0
2023-07-29 12:10:00,435,258.0,258.0
2023-07-29 12:10:00,436,260.5,260.5
2023-07-29 12:10:00,437,260.5,260.5
2023-07-29 12:10:00,438,261.0,208.0
2023-07-29 12:10:00,439,264.0,264.0
2023-07-29 12:10:00,440,148.5,120.0
2023-07-29 12:10:00,441,148.5,120.0
2023-07-29 12:10:00,442,166.0,120.0
2023-07-29 12:10:00,443,0.0,0.0
2023-07-29 12:10:00,444,0.0,0.0
2023-07-29 12:10:00,450,208.0,204.0
2023-07-29 12:10:00,451,111.0,111.0
2023-07-29 12:10:00,452,228.0,224.0
2023-07-29 12:10:00,453,111.0,111.0
2023-07-29 12:10:00,459,0.0,0.0
2023-07-29 12:10:00,467,12.0,5.000153
2023-07-29 12:10:00,468,12.0,4.000366
2023-07-29 12:10:00,469,5.000153,1.600391
2023-07-29 12:10:00,471,4.633198,0.0
2023-07-29 12:10:00,472,210.0,210.0
2023-07-29 12:10:00,473,125.0,125.0
2023-07-29 12:10:00,474,212.0,212.0
2023-07-29 12:10:00,475,125.0,125.0
2023-07-29 12:10:00,477,241.0,164.0
2023-07-29 12:10:00,478,241.0,164.0
2023-07-29 12:10:00,479,249.0,163.986282
2023-07-29 12:10:00,480,238.5,164.0
2023-07-29 12:10:00,481,238.5,164.0
2023-07-29 12:10:00,482,247.0,163.986282
2023-07-29 12:10:00,485,0.0,0.0
2023-07-29 12:10:00,486,0.0,0.0
2023-07-29 12:10:00,487,0.0,0.0
2023-07-29 12:10:00,488,0.0,0.0
2023-07-29 12:10:00,489,997.0,795.0
2023-07-29 12:10:00,490,999.0,795.0
2023-07-29 12:10:00,491,969.0,791.0
2023-07-29 12:10:00,492,968.0,786.0
2023-07-29 12:10:00,493,994.0,795.0
2023-07-29 12:10:00,494,993.0,795.0
2023-07-29 12:10:00,495,0.0,0.0
2023-07-29 12:10:00,496,0.0,0.0
2023-07-29 12:10:00,497,400.0,240.0
2023-07-29 12:10:00,498,0.0,0.0
2023-07-29 12:10:00,499,0.0,0.0
2023-07-29 12:10:00,501,274.5,274.5
2023-07-29 12:10:00,502,261.381836,261.381836
2023-07-29 12:10:00,503,288.0,288.0
2023-07-29 12:10:00,507,135.0,59.001785
2023-07-29 12:10:00,508,139.199997,106.0
2023-07-29 12:10:00,511,0.0,0.0
2023-07-29 12:10:00,512,0.0,0.0
2023-07-29 12:10:00,513,309.0,309.0
2023-07-29 12:10:00,514,133.0,133.0
2023-07-29 12:10:00,516,680.005859,580.0
2023-07-29 12:10:00,521,757.102783,577.0
2023-07-29 12:10:00,522,651.682251,577.0
2023-07-29 12:10:00,523,0.0,0.0
2023-07-29 12:10:00,524,0.0,0.0
2023-07-29 12:10:00,525,0.0,0.0
2023-07-29 12:10:00,526,232.477783,131.0
2023-07-29 12:10:00,527,1357.0,1058.099976
2023-07-29 12:10:00,528,131.0,131.0
2023-07-29 12:10:00,529,783.730774,577.0
2023-07-29 12:10:00,530,860.192322,627.677673
2023-07-29 12:10:00,533,0.0,0.0
2023-07-29 12:10:00,534,0.0,0.0
2023-07-29 12:10:00,535,0.0,0.0
2023-07-29 12:10:00,536,0.0,0.0
2023-07-29 12:10:00,537,0.0,0.0
2023-07-29 12:10:00,538,0.0,0.0
2023-07-29 12:10:00,539,323.0,168.0
2023-07-29 12:10:00,540,165.0,84.0
2023-07-29 12:10:00,541,0.0,0.0
2023-07-29 12:10:00,542,0.0,0.0
2023-07-29 12:10:00,544,1012.0,795.0
2023-07-29 12:10:00,545,1012.0,795.0
2023-07-29 12:10:00,546,338.0,186.0
2023-07-29 12:10:00,547,338.0,186.0
2023-07-29 12:10:00,548,326.0,254.0
2023-07-29 12:10:00,549,0.0,0.0
2023-07-29 12:10:00,550,0.0,0.0
2023-07-29 12:10:00,552,0.0,0.0
2023-07-29 12:10:00,553,0.0,0.0
2023-07-29 12:15:00,1,0.0,0.0
2023-07-29 12:15:00,2,0.0,0.0
2023-07-29 12:15:00,3,0.0,0.0
2023-07-29 12:15:00,4,361.490326,330.0
2023-07-29 12:15:00,5,364.991486,330.0
2023-07-29 12:15:00,6,0.0,0.0
2023-07-29 12:15:00,7,374.517975,330.0
2023-07-29 12:15:00,8,0.0,0.0
2023-07-29 12:15:00,9,379.72049,330.0
2023-07-29 12:15:00,10,0.0,0.0
2023-07-29 12:15:00,11,0.0,0.0
2023-07-29 12:15:00,12,0.0,0.0
2023-07-29 12:15:00,15,299.591309,287.749878
2023-07-29 12:15:00,16,0.0,0.0
2023-07-29 12:15:00,17,312.992798,280.0
2023-07-29 12:15:00,18,0.0,0.0
2023-07-29 12:15:00,27,615.0,615.0
2023-07-29 12:15:00,28,0.0,0.0
2023-07-29 12:15:00,29,612.0,612.0
2023-07-29 12:15:00,33,14.844582,11.0
2023-07-29 12:15:00,36,998.0,795.0
2023-07-29 12:15:00,37,992.0,795.0
2023-07-29 12:15:00,43,0.0,0.0
2023-07-29 12:15:00,46,305.424561,280.0
2023-07-29 12:15:00,47,0.0,0.0
2023-07-29 12:15:00,48,0.0,0.0
2023-07-29 12:15:00,49,365.090607,315.101349
2023-07-29 12:15:00,50,0.0,0.0
2023-07-29 12:15:00,51,360.007477,280.014557
2023-07-29 12:15:00,52,0.0,0.0
2023-07-29 12:15:00,53,0.0,0.0
2023-07-29 12:15:00,54,0.0,0.0
2023-07-29 12:15:00,55,0.0,0.0
2023-07-29 12:15:00,56,0.0,0.0
2023-07-29 12:15:00,57,0.0,0.0
2023-07-29 12:15:00,58,0.0,0.0
2023-07-29 12:15:00,59,0.0,0.0
2023-07-29 12:15:00,60,0.0,0.0
2023-07-29 12:15:00,61,0.0,0.0
2023-07-29 12:15:00,62,458.289368,358.289368
2023-07-29 12:15:00,63,0.0,0.0
2023-07-29 12:15:00,64,337.889954,280.014557
2023-07-29 12:15:00,65,444.240387,399.408722
2023-07-29 12:15:00,66,0.0,0.0
2023-07-29 12:15:00,67,0.0,0.0
2023-07-29 12:15:00,68,437.371857,394.647858
2023-07-29 12:15:00,69,0.0,0.0
2023-07-29 12:15:00,70,930.0,850.756836
2023-07-29 12:15:00,71,0.0,0.0
2023-07-29 12:15:00,72,0.0,0.0
2023-07-29 12:15:00,73,0.0,0.0
2023-07-29 12:15:00,74,0.0,0.0
2023-07-29 12:15:00,75,0.0,0.0
2023-07-29 12:15:00,76,0.0,0.0
2023-07-29 12:15:00,77,0.0,0.0
2023-07-29 12:15:00,78,0.0,0.0
2023-07-29 12:15:00,79,154.0,110.005325
2023-07-29 12:15:00,80,77.5,65.0
2023-07-29 12:15:00,83,384.368591,330.377655
2023-07-29 12:15:00,84,0.0,0.0
2023-07-29 12:15:00,85,367.469482,320.0
2023-07-29 12:15:00,86,0.0,0.0
2023-07-29 12:15:00,87,329.583588,329.583588
2023-07-29 12:15:00,88,0.0,0.0
2023-07-29 12:15:00,89,380.018097,380.018097
2023-07-29 12:15:00,90,0.0,0.0
2023-07-29 12:15:00,91,882.528076,750.0
2023-07-29 12:15:00,92,746.9375,746.9375
2023-07-29 12:15:00,95,0.0,0.0
2023-07-29 12:15:00,96,0.0,0.0
2023-07-29 12:15:00,97,0.0,0.0
2023-07-29 12:15:00,98,0.0,0.0
2023-07-29 12:15:00,99,0.0,0.0
2023-07-29 12:15:00,100,0.0,0.0
2023-07-29 12:15:00,101,0.0,0.0
2023-07-29 12:15:00,102,0.0,0.0
2023-07-29 12:15:00,103,0.0,0.0
2023-07-29 12:15:00,104,0.0,0.0
2023-07-29 12:15:00,105,0.0,0.0
2023-07-29 12:15:00,106,0.0,0.0
2023-07-29 12:15:00,107,0.0,0.0
2023-07-29 12:15:00,108,0.0,0.0
2023-07-29 12:15:00,112,31.0,31.0
2023-07-29 12:15:00,113,31.0,31.0
2023-07-29 12:15:00,114,20.0,20.0
2023-07-29 12:15:00,115,0.0,0.0
2023-07-29 12:15:00,116,910.413147,750.045654
2023-07-29 12:15:00,117,0.0,0.0
2023-07-29 12:15:00,118,0.0,0.0
2023-07-29 12:15:00,119,0.0,0.0
2023-07-29 12:15:00,120,0.0,0.0
2023-07-29 12:15:00,126,0.0,0.0
2023-07-29 12:15:00,127,0.0,0.0
2023-07-29 12:15:00,128,994.0,750.0
2023-07-29 12:15:00,129,991.0,750.0
2023-07-29 12:15:00,130,0.0,0.0
2023-07-29 12:15:00,131,985.0,718.0
2023-07-29 12:15:00,132,937.0,758.0
2023-07-29 12:15:00,133,0.0,0.0
2023-07-29 12:15:00,134,0.0,0.0
2023-07-29 12:15:00,135,210.0,210.0
2023-07-29 12:15:00,136,0.0,0.0
2023-07-29 12:15:00,137,0.0,0.0
2023-07-29 12:15:00,138,0.0,0.0
2023-07-29 12:15:00,139,273.0,189.0
2023-07-29 12:15:00,140,0.0,0.0
2023-07-29 12:15:00,141,134.5,94.0
2023-07-29 12:15:00,142,88.0,88.0
2023-07-29 12:15:00,143,89.143059,89.143059
2023-07-29 12:15:00,144,104.0,104.0
2023-07-29 12:15:00,145,88.436272,88.436272
2023-07-29 12:15:00,146,88.436272,88.436272
2023-07-29 12:15:00,147,104.0,104.0
2023-07-29 12:15:00,150,0.0,0.0
2023-07-29 12:15:00,151,0.0,0.0
2023-07-29 12:15:00,152,0.0,0.0
2023-07-29 12:15:00,153,0.0,0.0
2023-07-29 12:15:00,154,224.0,134.0
2023-07-29 12:15:00,155,120.0,67.0
2023-07-29 12:15:00,156,371.993866,350.0
2023-07-29 12:15:00,158,0.0,0.0
2023-07-29 12:15:00,159,1009.0,795.0
2023-07-29 12:15:00,160,0.0,0.0
2023-07-29 12:15:00,161,0.0,0.0
2023-07-29 12:15:00,162,0.0,0.0
2023-07-29 12:15:00,166,0.0,0.0
2023-07-29 12:15:00,167,0.0,0.0
2023-07-29 12:15:00,168,0.0,0.0
2023-07-29 12:15:00,169,0.0,0.0
2023-07-29 12:15:00,170,0.0,0.0
2023-07-29 12:15:00,171,0.0,0.0
2023-07-29 12:15:00,172,0.0,0.0
2023-07-29 12:15:00,173,0.0,0.0
2023-07-29 12:15:00,174,0.0,0.0
2023-07-29 12:15:00,175,0.0,0.0
2023-07-29 12:15:00,176,275.0,153.633942
2023-07-29 12:15:00,177,146.0,107.0
2023-07-29 12:15:00,178,0.0,0.0
2023-07-29 12:15:00,179,0.0,0.0
2023-07-29 12:15:00,180,0.0,0.0
2023-07-29 12:15:00,181,0.0,0.0
2023-07-29 12:15:00,182,0.0,0.0
2023-07-29 12:15:00,183,0.0,0.0
2023-07-29 12:15:00,184,0.0,0.0
2023-07-29 12:15:00,185,0.0,0.0
2023-07-29 12:15:00,186,0.0,0.0
2023-07-29 12:15:00,187,0.0,0.0
2023-07-29 12:15:00,188,0.0,0.0
2023-07-29 12:15:00,189,0.0,0.0
2023-07-29 12:15:00,190,1001.0,795.0
2023-07-29 12:15:00,191,1001.0,795.0
2023-07-29 12:15:00,193,16.999903,11.999903
2023-07-29 12:15:00,194,0.0,0.0
2023-07-29 12:15:00,195,20.235546,10.0
2023-07-29 12:15:00,196,0.0,0.0
2023-07-29 12:15:00,197,0.0,0.0
2023-07-29 12:15:00,198,0.0,0.0
2023-07-29 12:15:00,200,0.0,0.0
2023-07-29 12:15:00,207,0.0,0.0
2023-07-29 12:15:00,208,0.0,0.0
2023-07-29 12:15:00,209,0.0,0.0
2023-07-29 12:15:00,210,0.0,0.0
2023-07-29 12:15:00,211,0.0,0.0
2023-07-29 12:15:00,212,0.0,0.0
2023-07-29 12:15:00,213,0.0,0.0
2023-07-29 12:15:00,214,0.0,0.0
2023-07-29 12:15:00,215,0.0,0.0
2023-07-29 12:15:00,216,0.0,0.0
2023-07-29 12:15:00,217,23.25,20.99826
2023-07-29 12:15:00,218,23.25,20.99826
2023-07-29 12:15:00,219,23.25,20.99826
2023-07-29 12:15:00,220,23.25,20.99826
2023-07-29 12:15:00,231,0.0,0.0
2023-07-29 12:15:00,232,0.0,0.0
2023-07-29 12:15:00,233,0.0,0.0
2023-07-29 12:15:00,234,0.0,0.0
2023-07-29 12:15:00,237,0.0,0.0
2023-07-29 12:15:00,238,0.0,0.0
2023-07-29 12:15:00,240,265.0,200.0
2023-07-29 12:15:00,241,138.0,100.0
2023-07-29 12:15:00,242,161.0,152.368225
2023-07-29 12:15:00,243,161.0,152.368225
2023-07-29 12:15:00,244,161.0,152.368225
2023-07-29 12:15:00,247,0.0,0.0
2023-07-29 12:15:00,248,0.0,0.0
2023-07-29 12:15:00,249,149.333328,99.645386
2023-07-29 12:15:00,250,149.333328,99.46228
2023-07-29 12:15:00,251,149.333328,99.645386
2023-07-29 12:15:00,252,251.0,195.0
2023-07-29 12:15:00,253,96.0,69.000366
2023-07-29 12:15:00,254,39.0,34.500183
2023-07-29 12:15:00,255,231.5,167.0
2023-07-29 12:15:00,256,231.5,167.0
2023-07-29 12:15:00,257,258.0,216.0
2023-07-29 12:15:00,258,263.0,162.007477
2023-07-29 12:15:00,259,263.0,162.007477
2023-07-29 12:15:00,260,271.0,208.0
2023-07-29 12:15:00,264,0.0,0.0
2023-07-29 12:15:00,265,10.000229,5.000229
2023-07-29 12:15:00,266,0.0,0.0
2023-07-29 12:15:00,267,0.0,0.0
2023-07-29 12:15:00,268,235.0,131.0
2023-07-29 12:15:00,269,235.0,131.0
2023-07-29 12:15:00,270,240.0,131.0
2023-07-29 12:15:00,271,0.0,0.0
2023-07-29 12:15:00,272,0.0,0.0
2023-07-29 12:15:00,273,0.0,0.0
2023-07-29 12:15:00,274,0.0,0.0
2023-07-29 12:15:00,275,151.0,100.0
2023-07-29 12:15:00,276,74.0,50.0
2023-07-29 12:15:00,277,142.0,100.0
2023-07-29 12:15:00,278,71.0,50.0
2023-07-29 12:15:00,279,152.0,152.0
2023-07-29 12:15:00,280,70.0,70.0
2023-07-29 12:15:00,281,153.0,100.0
2023-07-29 12:15:00,282,74.0,50.0
2023-07-29 12:15:00,283,152.0,100.0
2023-07-29 12:15:00,284,73.0,50.0
2023-07-29 12:15:00,285,152.0,100.0
2023-07-29 12:15:00,286,73.0,50.0
2023-07-29 12:15:00,287,152.0,100.0
2023-07-29 12:15:00,288,73.0,50.0
2023-07-29 12:15:00,289,154.0,100.0
2023-07-29 12:15:00,290,71.0,50.0
2023-07-29 12:15:00,291,0.0,0.0
2023-07-29 12:15:00,292,0.0,0.0
2023-07-29 12:15:00,293,0.0,0.0
2023-07-29 12:15:00,294,0.0,0.0
2023-07-29 12:15:00,299,166.5,123.99823
2023-07-29 12:15:00,300,166.5,123.99823
2023-07-29 12:15:00,301,0.0,0.0
2023-07-29 12:15:00,302,166.0,123.99823
2023-07-29 12:15:00,303,188.0,132.0
2023-07-29 12:15:00,304,93.0,66.0
2023-07-29 12:15:00,305,310.653717,215.001404
2023-07-29 12:15:00,306,334.0,286.0
2023-07-29 12:15:00,307,311.626526,200.004578
2023-07-29 12:15:00,308,139.5,119.995728
2023-07-29 12:15:00,309,139.5,119.995728
2023-07-29 12:15:00,310,158.0,122.0
2023-07-29 12:15:00,311,143.5,119.995728
2023-07-29 12:15:00,312,143.5,119.995728
2023-07-29 12:15:00,313,162.0,122.0
2023-07-29 12:15:00,314,142.0,117.0
2023-07-29 12:15:00,315,142.0,117.0
2023-07-29 12:15:00,316,161.0,122.0
2023-07-29 12:15:00,317,138.0,119.995728
2023-07-29 12:15:00,318,138.0,119.995728
2023-07-29 12:15:00,319,161.0,122.0
2023-07-29 12:15:00,320,146.5,122.0
2023-07-29 12:15:00,321,146.5,122.0
2023-07-29 12:15:00,322,169.0,136.0
2023-07-29 12:15:00,323,157.0,122.0
2023-07-29 12:15:00,324,157.0,122.0
2023-07-29 12:15:00,325,171.0,136.0
2023-07-29 12:15:00,326,134.0,112.0
2023-07-29 12:15:00,327,134.0,112.0
2023-07-29 12:15:00,328,172.0,150.0
2023-07-29 12:15:00,329,0.0,0.0
2023-07-29 12:15:00,330,0.0,0.0
2023-07-29 12:15:00,331,815.968628,815.968628
2023-07-29 12:15:00,332,0.0,0.0
2023-07-29 12:15:00,333,0.0,0.0
2023-07-29 12:15:00,334,65.5,50.99826
2023-07-29 12:15:00,335,65.5,50.99826
2023-07-29 12:15:00,336,51.0,50.99826
2023-07-29 12:15:00,337,37.5,37.5
2023-07-29 12:15:00,338,37.5,37.5
2023-07-29 12:15:00,339,29.0,29.0
2023-07-29 12:15:00,340,818.0,818.0
2023-07-29 12:15:00,341,817.0,817.0
2023-07-29 12:15:00,342,166.0,135.0
2023-07-29 12:15:00,343,0.0,0.0
2023-07-29 12:15:00,344,0.0,0.0
2023-07-29 12:15:00,345,0.0,0.0
2023-07-29 12:15:00,346,93.842133,80.0
2023-07-29 12:15:00,347,0.0,0.0
2023-07-29 12:15:00,348,0.0,0.0
2023-07-29 12:15:00,349,0.0,0.0
2023-07-29 12:15:00,350,0.0,0.0
2023-07-29 12:15:00,351,0.0,0.0
2023-07-29 12:15:00,352,0.0,0.0
2023-07-29 12:15:00,353,0.0,0.0
2023-07-29 12:15:00,354,0.0,0.0
2023-07-29 12:15:00,355,0.0,0.0
2023-07-29 12:15:00,356,0.0,0.0
2023-07-29 12:15:00,357,13.0,10.0
2023-07-29 12:15:00,358,0.0,0.0
2023-07-29 12:15:00,359,18.5,10.000153
2023-07-29 12:15:00,360,0.0,0.0
2023-07-29 12:15:00,361,23.25,7.0
2023-07-29 12:15:00,362,23.25,7.0
2023-07-29 12:15:00,363,0.0,0.0
2023-07-29 12:15:00,364,0.0,0.0
2023-07-29 12:15:00,365,768.649719,715.369141
2023-07-29 12:15:00,366,400.11438,355.0
2023-07-29 12:15:00,367,404.413452,355.0
2023-07-29 12:15:00,368,0.0,0.0
2023-07-29 12:15:00,369,0.0,0.0
2023-07-29 12:15:00,370,0.0,0.0
2023-07-29 12:15:00,371,0.0,0.0
2023-07-29 12:15:00,372,0.0,0.0
2023-07-29 12:15:00,373,0.0,0.0
2023-07-29 12:15:00,374,0.0,0.0
2023-07-29 12:15:00,375,0.0,0.0
2023-07-29 12:15:00,376,153.5,151.0
2023-07-29 12:15:00,377,153.5,151.0
2023-07-29 12:15:00,378,145.0,140.0
2023-07-29 12:15:00,379,37.0,31.0
2023-07-29 12:15:00,380,37.0,31.0
2023-07-29 12:15:00,381,32.0,24.0
2023-07-29 12:15:00,382,155.5,129.972046
2023-07-29 12:15:00,383,155.5,129.972046
2023-07-29 12:15:00,384,173.0,129.972046
2023-07-29 12:15:00,385,262.5,181.044983
2023-07-29 12:15:00,386,262.5,181.182312
2023-07-29 12:15:00,387,274.0,202.0
2023-07-29 12:15:00,388,0.0,0.0
2023-07-29 12:15:00,389,0.0,0.0
2023-07-29 12:15:00,390,0.0,0.0
2023-07-29 12:15:00,419,280.0,190.002136
2023-07-29 12:15:00,420,280.0,190.002136
2023-07-29 12:15:00,421,263.0,190.002136
2023-07-29 12:15:00,422,239.312302,180.0
2023-07-29 12:15:00,423,239.727707,180.0
2023-07-29 12:15:00,432,287.0,216.0
2023-07-29 12:15:00,433,371.711426,254.0
2023-07-29 12:15:00,434,258.0,258.0
2023-07-29 12:15:00,435,258.0,258.0
2023-07-29 12:15:00,436,260.5,260.5
2023-07-29 12:15:00,437,260.5,260.5
2023-07-29 12:15:00,438,261.0,261.0
2023-07-29 12:15:00,439,264.0,264.0
2023-07-29 12:15:00,440,148.5,120.0
2023-07-29 12:15:00,441,148.5,120.0
2023-07-29 12:15:00,442,166.0,120.0
2023-07-29 12:15:00,443,0.0,0.0
2023-07-29 12:15:00,444,0.0,0.0
2023-07-29 12:15:00,450,208.0,204.0
2023-07-29 12:15:00,451,111.0,111.0
2023-07-29 12:15:00,452,228.0,224.0
2023-07-29 12:15:00,453,111.0,111.0
2023-07-29 12:15:00,459,0.0,0.0
2023-07-29 12:15:00,467,12.0,5.000153
2023-07-29 12:15:00,468,12.0,4.000366
2023-07-29 12:15:00,469,5.000153,1.600391
2023-07-29 12:15:00,471,5.090264,0.0
2023-07-29 12:15:00,472,210.0,210.0
2023-07-29 12:15:00,473,125.0,125.0
2023-07-29 12:15:00,474,212.0,212.0
2023-07-29 12:15:00,475,125.0,125.0
2023-07-29 12:15:00,477,241.0,164.0
2023-07-29 12:15:00,478,241.0,164.0
2023-07-29 12:15:00,479,249.0,163.986282
2023-07-29 12:15:00,480,238.5,164.0
2023-07-29 12:15:00,481,238.5,164.0
2023-07-29 12:15:00,482,247.0,163.986282
2023-07-29 12:15:00,485,0.0,0.0
2023-07-29 12:15:00,486,0.0,0.0
2023-07-29 12:15:00,487,0.0,0.0
2023-07-29 12:15:00,488,0.0,0.0
2023-07-29 12:15:00,489,997.0,795.0
2023-07-29 12:15:00,490,999.0,795.0
2023-07-29 12:15:00,491,969.0,791.0
2023-07-29 12:15:00,492,968.0,786.0
2023-07-29 12:15:00,493,994.0,795.0
2023-07-29 12:15:00,494,993.0,795.0
2023-07-29 12:15:00,495,0.0,0.0
2023-07-29 12:15:00,496,300.0,200.0
2023-07-29 12:15:00,497,400.0,240.0
2023-07-29 12:15:00,498,0.0,0.0
2023-07-29 12:15:00,499,0.0,0.0
2023-07-29 12:15:00,501,274.5,274.5
2023-07-29 12:15:00,502,277.861816,277.861816
2023-07-29 12:15:00,503,288.0,288.0
2023-07-29 12:15:00,507,135.0,59.001785
2023-07-29 12:15:00,508,139.199997,106.0
2023-07-29 12:15:00,511,0.0,0.0
2023-07-29 12:15:00,512,0.0,0.0
2023-07-29 12:15:00,513,309.0,223.906769
2023-07-29 12:15:00,514,133.0,126.042694
2023-07-29 12:15:00,516,680.005859,580.0
2023-07-29 12:15:00,521,577.0,577.0
2023-07-29 12:15:00,522,614.669006,614.669006
2023-07-29 12:15:00,523,0.0,0.0
2023-07-29 12:15:00,524,0.0,0.0
2023-07-29 12:15:00,525,0.0,0.0
2023-07-29 12:15:00,526,233.095764,131.0
2023-07-29 12:15:00,527,1357.0,1058.099976
2023-07-29 12:15:00,528,131.0,131.0
2023-07-29 12:15:00,529,689.21106,577.0
2023-07-29 12:15:00,530,860.192322,623.278076
2023-07-29 12:15:00,533,0.0,0.0
2023-07-29 12:15:00,534,0.0,0.0
2023-07-29 12:15:00,535,0.0,0.0
2023-07-29 12:15:00,536,0.0,0.0
2023-07-29 12:15:00,537,0.0,0.0
2023-07-29 12:15:00,538,0.0,0.0
2023-07-29 12:15:00,539,323.0,168.0
2023-07-29 12:15:00,540,165.0,84.0
2023-07-29 12:15:00,541,0.0,0.0
2023-07-29 12:15:00,542,0.0,0.0
2023-07-29 12:15:00,544,1012.0,795.0
2023-07-29 12:15:00,545,1012.0,795.0
2023-07-29 12:15:00,546,338.0,186.0
2023-07-29 12:15:00,547,338.0,186.0
2023-07-29 12:15:00,548,326.0,254.0
2023-07-29 12:15:00,549,0.0,0.0
2023-07-29 12:15:00,550,0.0,0.0
2023-07-29 12:15:00,552,0.0,0.0
2023-07-29 12:15:00,553,0.0,0.0
2023-07-29 12:20:00,1,0.0,0.0
2023-07-29 12:20:00,2,0.0,0.0
2023-07-29 12:20:00,3,0.0,0.0
2023-07-29 12:20:00,4,359.399414,330.0
2023-07-29 12:20:00,5,364.991486,330.0
2023-07-29 12:20:00,6,0.0,0.0
2023-07-29 12:20:00,7,357.40921,330.0
2023-07-29 12:20:00,8,0.0,0.0
2023-07-29 12:20:00,9,379.72049,330.0
2023-07-29 12:20:00,10,0.0,0.0
2023-07-29 12:20:00,11,0.0,0.0
2023-07-29 12:20:00,12,0.0,0.0
2023-07-29 12:20:00,15,306.088654,287.749878
2023-07-29 12:20:00,16,0.0,0.0
2023-07-29 12:20:00,17,284.503021,280.0
2023-07-29 12:20:00,18,0.0,0.0
2023-07-29 12:20:00,27,615.0,615.0
2023-07-29 12:20:00,28,0.0,0.0
2023-07-29 12:20:00,29,612.0,612.0
2023-07-29 12:20:00,33,14.844582,11.0
2023-07-29 12:20:00,36,998.0,795.0
2023-07-29 12:20:00,37,992.0,795.0
2023-07-29 12:20:00,43,0.0,0.0
2023-07-29 12:20:00,46,285.791931,280.0
2023-07-29 12:20:00,47,0.0,0.0
2023-07-29 12:20:00,48,0.0,0.0
2023-07-29 12:20:00,49,365.090607,315.101349
2023-07-29 12:20:00,50,0.0,0.0
2023-07-29 12:20:00,51,355.679565,280.014557
2023-07-29 12:20:00,52,0.0,0.0
2023-07-29 12:20:00,53,0.0,0.0
2023-07-29 12:20:00,54,0.0,0.0
2023-07-29 12:20:00,55,0.0,0.0
2023-07-29 12:20:00,56,0.0,0.0
2023-07-29 12:20:00,57,0.0,0.0
2023-07-29 12:20:00,58,0.0,0.0
2023-07-29 12:20:00,59,0.0,0.0
2023-07-29 12:20:00,60,0.0,0.0
2023-07-29 12:20:00,61,0.0,0.0
2023-07-29 12:20:00,62,456.351929,356.351929
2023-07-29 12:20:00,63,0.0,0.0
2023-07-29 12:20:00,64,331.429901,280.014557
2023-07-29 12:20:00,65,444.240387,399.408722
2023-07-29 12:20:00,66,0.0,0.0
2023-07-29 12:20:00,67,0.0,0.0
2023-07-29 12:20:00,68,394.647858,394.647858
2023-07-29 12:20:00,69,0.0,0.0
2023-07-29 12:20:00,70,850.699707,850.699707
2023-07-29 12:20:00,71,0.0,0.0
2023-07-29 12:20:00,72,0.0,0.0
2023-07-29 12:20:00,73,0.0,0.0
2023-07-29 12:20:00,74,0.0,0.0
2023-07-29 12:20:00,75,0.0,0.0
2023-07-29 12:20:00,76,0.0,0.0
2023-07-29 12:20:00,77,0.0,0.0
2023-07-29 12:20:00,78,0.0,0.0
2023-07-29 12:20:00,79,154.0,110.005325
2023-07-29 12:20:00,80,77.5,65.0
2023-07-29 12:20:00,83,330.377655,330.377655
2023-07-29 12:20:00,84,0.0,0.0
2023-07-29 12:20:00,85,320.0,320.0
2023-07-29 12:20:00,86,0.0,0.0
2023-07-29 12:20:00,87,329.583588,329.583588
2023-07-29 12:20:00,88,0.0,0.0
2023-07-29 12:20:00,89,380.018097,380.018097
2023-07-29 12:20:00,90,0.0,0.0
2023-07-29 12:20:00,91,750.0,750.0
2023-07-29 12:20:00,92,746.9375,746.9375
2023-07-29 12:20:00,95,0.0,0.0
2023-07-29 12:20:00,96,0.0,0.0
2023-07-29 12:20:00,97,0.0,0.0
2023-07-29 12:20:00,98,0.0,0.0
2023-07-29 12:20:00,99,0.0,0.0
2023-07-29 12:20:00,100,0.0,0.0
2023-07-29 12:20:00,101,0.0,0.0
2023-07-29 12:20:00,102,0.0,0.0
2023-07-29 12:20:00,103,0.0,0.0
2023-07-29 12:20:00,104,0.0,0.0
2023-07-29 12:20:00,105,0.0,0.0
2023-07-29 12:20:00,106,0.0,0.0
2023-07-29 12:20:00,107,0.0,0.0
2023-07-29 12:20:00,108,0.0,0.0
2023-07-29 12:20:00,112,31.0,31.0
2023-07-29 12:20:00,113,31.0,31.0
2023-07-29 12:20:00,114,20.0,20.0
2023-07-29 12:20:00,115,0.0,0.0
2023-07-29 12:20:00,116,866.669617,750.045654
2023-07-29 12:20:00,117,0.0,0.0
2023-07-29 12:20:00,118,0.0,0.0
2023-07-29 12:20:00,119,0.0,0.0
2023-07-29 12:20:00,120,0.0,0.0
2023-07-29 12:20:00,126,0.0,0.0
2023-07-29 12:20:00,127,0.0,0.0
2023-07-29 12:20:00,128,994.0,750.0
2023-07-29 12:20:00,129,991.0,750.0
2023-07-29 12:20:00,130,0.0,0.0
2023-07-29 12:20:00,131,985.0,718.0
2023-07-29 12:20:00,132,937.0,758.0
2023-07-29 12:20:00,133,0.0,0.0
2023-07-29 12:20:00,134,0.0,0.0
2023-07-29 12:20:00,135,210.0,210.0
2023-07-29 12:20:00,136,0.0,0.0
2023-07-29 12:20:00,137,0.0,0.0
2023-07-29 12:20:00,138,0.0,0.0
2023-07-29 12:20:00,139,273.0,189.0
2023-07-29 12:20:00,140,0.0,0.0
2023-07-29 12:20:00,141,134.5,94.0
2023-07-29 12:20:00,142,88.0,88.0
2023-07-29 12:20:00,143,89.143059,89.143059
2023-07-29 12:20:00,144,104.0,104.0
2023-07-29 12:20:00,145,88.436272,88.436272
2023-07-29 12:20:00,146,88.436272,88.436272
2023-07-29 12:20:00,147,104.0,104.0
2023-07-29 12:20:00,150,0.0,0.0
2023-07-29 12:20:00,151,0.0,0.0
2023-07-29 12:20:00,152,0.0,0.0
2023-07-29 12:20:00,153,0.0,0.0
2023-07-29 12:20:00,154,224.0,134.0
2023-07-29 12:20:00,155,120.0,67.0
2023-07-29 12:20:00,156,371.993866,350.0
2023-07-29 12:20:00,158,0.0,0.0
2023-07-29 12:20:00,159,1009.0,795.0
2023-07-29 12:20:00,160,0.0,0.0
2023-07-29 12:20:00,161,0.0,0.0
2023-07-29 12:20:00,162,0.0,0.0
2023-07-29 12:20:00,166,0.0,0.0
2023-07-29 12:20:00,167,0.0,0.0
2023-07-29 12:20:00,168,0.0,0.0
2023-07-29 12:20:00,169,0.0,0.0
2023-07-29 12:20:00,170,0.0,0.0
2023-07-29 12:20:00,171,0.0,0.0
2023-07-29 12:20:00,172,0.0,0.0
2023-07-29 12:20:00,173,0.0,0.0
2023-07-29 12:20:00,174,0.0,0.0
2023-07-29 12:20:00,175,0.0,0.0
2023-07-29 12:20:00,176,275.0,153.920074
2023-07-29 12:20:00,177,146.0,107.0
2023-07-29 12:20:00,178,0.0,0.0
2023-07-29 12:20:00,179,0.0,0.0
2023-07-29 12:20:00,180,0.0,0.0
2023-07-29 12:20:00,181,0.0,0.0
2023-07-29 12:20:00,182,0.0,0.0
2023-07-29 12:20:00,183,0.0,0.0
2023-07-29 12:20:00,184,0.0,0.0
2023-07-29 12:20:00,185,0.0,0.0
2023-07-29 12:20:00,186,0.0,0.0
2023-07-29 12:20:00,187,0.0,0.0
2023-07-29 12:20:00,188,0.0,0.0
2023-07-29 12:20:00,189,0.0,0.0
2023-07-29 12:20:00,190,1001.0,795.0
2023-07-29 12:20:00,191,1001.0,795.0
2023-07-29 12:20:00,193,16.999903,11.999903
2023-07-29 12:20:00,194,0.0,0.0
2023-07-29 12:20:00,195,20.235546,10.0
2023-07-29 12:20:00,196,0.0,0.0
2023-07-29 12:20:00,197,0.0,0.0
2023-07-29 12:20:00,198,0.0,0.0
2023-07-29 12:20:00,200,0.0,0.0
2023-07-29 12:20:00,207,0.0,0.0
2023-07-29 12:20:00,208,0.0,0.0
2023-07-29 12:20:00,209,0.0,0.0
2023-07-29 12:20:00,210,0.0,0.0
2023-07-29 12:20:00,211,0.0,0.0
2023-07-29 12:20:00,212,0.0,0.0
2023-07-29 12:20:00,213,0.0,0.0
2023-07-29 12:20:00,214,0.0,0.0
2023-07-29 12:20:00,215,0.0,0.0
2023-07-29 12:20:00,216,0.0,0.0
2023-07-29 12:20:00,217,23.25,20.99826
2023-07-29 12:20:00,218,23.25,20.99826
2023-07-29 12:20:00,219,23.25,20.99826
2023-07-29 12:20:00,220,23.25,20.99826
2023-07-29 12:20:00,231,0.0,0.0
2023-07-29 12:20:00,232,0.0,0.0
2023-07-29 12:20:00,233,0.0,0.0
2023-07-29 12:20:00,234,0.0,0.0
2023-07-29 12:20:00,237,0.0,0.0
2023-07-29 12:20:00,238,0.0,0.0
2023-07-29 12:20:00,240,265.0,200.0
2023-07-29 12:20:00,241,138.0,100.0
2023-07-29 12:20:00,242,161.0,152.368225
2023-07-29 12:20:00,243,161.0,152.368225
2023-07-29 12:20:00,244,161.0,152.368225
2023-07-29 12:20:00,247,0.0,0.0
2023-07-29 12:20:00,248,0.0,0.0
2023-07-29 12:20:00,249,149.333328,99.645386
2023-07-29 12:20:00,250,149.333328,99.517212
2023-07-29 12:20:00,251,149.333328,99.700317
2023-07-29 12:20:00,252,251.0,195.0
2023-07-29 12:20:00,253,96.0,69.000366
2023-07-29 12:20:00,254,39.0,34.500183
2023-07-29 12:20:00,255,231.5,167.0
2023-07-29 12:20:00,256,231.5,167.0
2023-07-29 12:20:00,257,258.0,216.0
2023-07-29 12:20:00,258,263.0,162.007477
2023-07-29 12:20:00,259,263.0,162.007477
2023-07-29 12:20:00,260,271.0,208.0
2023-07-29 12:20:00,264,0.0,0.0
2023-07-29 12:20:00,265,10.000229,5.000229
2023-07-29 12:20:00,266,0.0,0.0
2023-07-29 12:20:00,267,0.0,0.0
2023-07-29 12:20:00,268,235.0,131.0
2023-07-29 12:20:00,269,235.0,131.0
2023-07-29 12:20:00,270,240.0,131.0
2023-07-29 12:20:00,271,0.0,0.0
2023-07-29 12:20:00,272,0.0,0.0
2023-07-29 12:20:00,273,0.0,0.0
2023-07-29 12:20:00,274,0.0,0.0
2023-07-29 12:20:00,275,151.0,100.0
2023-07-29 12:20:00,276,74.0,50.0
2023-07-29 12:20:00,277,142.0,100.0
2023-07-29 12:20:00,278,71.0,50.0
2023-07-29 12:20:00,279,152.0,152.0
2023-07-29 12:20:00,280,70.0,70.0
2023-07-29 12:20:00,281,153.0,100.0
2023-07-29 12:20:00,282,74.0,50.0
2023-07-29 12:20:00,283,152.0,100.0
2023-07-29 12:20:00,284,73.0,50.0
2023-07-29 12:20:00,285,152.0,100.0
2023-07-29 12:20:00,286,73.0,50.0
2023-07-29 12:20:00,287,152.0,100.0
2023-07-29 12:20:00,288,73.0,50.0
2023-07-29 12:20:00,289,154.0,100.0
2023-07-29 12:20:00,290,71.0,50.0
2023-07-29 12:20:00,291,0.0,0.0
2023-07-29 12:20:00,292,0.0,0.0
2023-07-29 12:20:00,293,0.0,0.0
2023-07-29 12:20:00,294,0.0,0.0
2023-07-29 12:20:00,299,166.5,123.99823
2023-07-29 12:20:00,300,166.5,123.99823
2023-07-29 12:20:00,301,0.0,0.0
2023-07-29 12:20:00,302,166.0,123.99823
2023-07-29 12:20:00,303,188.0,132.0
2023-07-29 12:20:00,304,93.0,66.0
2023-07-29 12:20:00,305,311.59201,215.001404
2023-07-29 12:20:00,306,334.0,286.0
2023-07-29 12:20:00,307,344.0,200.004578
2023-07-29 12:20:00,308,139.5,119.995728
2023-07-29 12:20:00,309,139.5,119.995728
2023-07-29 12:20:00,310,158.0,122.0
2023-07-29 12:20:00,311,143.5,119.995728
2023-07-29 12:20:00,312,143.5,119.995728
2023-07-29 12:20:00,313,162.0,122.0
2023-07-29 12:20:00,314,142.0,117.0
2023-07-29 12:20:00,315,142.0,117.0
2023-07-29 12:20:00,316,161.0,122.0
2023-07-29 12:20:00,317,138.0,119.995728
2023-07-29 12:20:00,318,138.0,119.995728
2023-07-29 12:20:00,319,161.0,122.0
2023-07-29 12:20:00,320,146.5,122.0
2023-07-29 12:20:00,321,146.5,122.0
2023-07-29 12:20:00,322,169.0,136.0
2023-07-29 12:20:00,323,157.0,122.0
2023-07-29 12:20:00,324,157.0,122.0
2023-07-29 12:20:00,325,171.0,136.0
2023-07-29 12:20:00,326,134.0,112.0
2023-07-29 12:20:00,327,134.0,112.0
2023-07-29 12:20:00,328,172.0,150.0
2023-07-29 12:20:00,329,0.0,0.0
2023-07-29 12:20:00,330,0.0,0.0
2023-07-29 12:20:00,331,815.968628,815.968628
2023-07-29 12:20:00,332,0.0,0.0
2023-07-29 12:20:00,333,0.0,0.0
2023-07-29 12:20:00,334,65.5,50.99826
2023-07-29 12:20:00,335,65.5,50.99826
2023-07-29 12:20:00,336,51.0,50.99826
2023-07-29 12:20:00,337,37.5,37.5
2023-07-29 12:20:00,338,37.5,37.5
2023-07-29 12:20:00,339,29.0,29.0
2023-07-29 12:20:00,340,818.0,818.0
2023-07-29 12:20:00,341,817.0,817.0
2023-07-29 12:20:00,342,166.0,135.0
2023-07-29 12:20:00,343,0.0,0.0
2023-07-29 12:20:00,344,0.0,0.0
2023-07-29 12:20:00,345,0.0,0.0
2023-07-29 12:20:00,346,93.802063,80.0
2023-07-29 12:20:00,347,0.0,0.0
2023-07-29 12:20:00,348,0.0,0.0
2023-07-29 12:20:00,349,0.0,0.0
2023-07-29 12:20:00,350,0.0,0.0
2023-07-29 12:20:00,351,0.0,0.0
2023-07-29 12:20:00,352,0.0,0.0
2023-07-29 12:20:00,353,0.0,0.0
2023-07-29 12:20:00,354,0.0,0.0
2023-07-29 12:20:00,355,0.0,0.0
2023-07-29 12:20:00,356,0.0,0.0
2023-07-29 12:20:00,357,13.0,10.0
2023-07-29 12:20:00,358,0.0,0.0
2023-07-29 12:20:00,359,18.5,10.000153
2023-07-29 12:20:00,360,0.0,0.0
2023-07-29 12:20:00,361,23.25,7.0
2023-07-29 12:20:00,362,23.25,7.0
2023-07-29 12:20:00,363,0.0,0.0
2023-07-29 12:20:00,364,0.0,0.0
2023-07-29 12:20:00,365,768.649719,715.369141
2023-07-29 12:20:00,366,400.014282,355.0
2023-07-29 12:20:00,367,403.913452,355.0
2023-07-29 12:20:00,368,0.0,0.0
2023-07-29 12:20:00,369,0.0,0.0
2023-07-29 12:20:00,370,0.0,0.0
2023-07-29 12:20:00,371,0.0,0.0
2023-07-29 12:20:00,372,0.0,0.0
2023-07-29 12:20:00,373,0.0,0.0
2023-07-29 12:20:00,374,0.0,0.0
2023-07-29 12:20:00,375,0.0,0.0
2023-07-29 12:20:00,376,153.5,151.0
2023-07-29 12:20:00,377,153.5,151.0
2023-07-29 12:20:00,378,145.0,140.0
2023-07-29 12:20:00,379,37.0,31.0
2023-07-29 12:20:00,380,37.0,31.0
2023-07-29 12:20:00,381,32.0,24.0
2023-07-29 12:20:00,382,155.5,129.972046
2023-07-29 12:20:00,383,155.5,129.972046
2023-07-29 12:20:00,384,173.0,129.972046
2023-07-29 12:20:00,385,262.5,181.044983
2023-07-29 12:20:00,386,262.5,181.685852
2023-07-29 12:20:00,387,274.0,202.0
2023-07-29 12:20:00,388,0.0,0.0
2023-07-29 12:20:00,389,0.0,0.0
2023-07-29 12:20:00,390,0.0,0.0
2023-07-29 12:20:00,419,280.0,190.002136
2023-07-29 12:20:00,420,280.0,190.002136
2023-07-29 12:20:00,421,263.0,190.002136
2023-07-29 12:20:00,422,238.934616,180.0
2023-07-29 12:20:00,423,239.387741,180.0
2023-07-29 12:20:00,432,287.0,216.0
2023-07-29 12:20:00,433,368.992004,254.0
2023-07-29 12:20:00,434,258.0,258.0
2023-07-29 12:20:00,435,258.0,258.0
2023-07-29 12:20:00,436,260.5,260.5
2023-07-29 12:20:00,437,260.5,260.5
2023-07-29 12:20:00,438,261.0,261.0
2023-07-29 12:20:00,439,264.0,264.0
2023-07-29 12:20:00,440,148.5,120.0
2023-07-29 12:20:00,441,148.5,120.0
2023-07-29 12:20:00,442,166.0,120.0
2023-07-29 12:20:00,443,0.0,0.0
2023-07-29 12:20:00,444,0.0,0.0
2023-07-29 12:20:00,450,208.0,204.0
2023-07-29 12:20:00,451,111.0,111.0
2023-07-29 12:20:00,452,228.0,224.0
2023-07-29 12:20:00,453,111.0,111.0
2023-07-29 12:20:00,459,0.0,0.0
2023-07-29 12:20:00,467,12.0,5.000153
2023-07-29 12:20:00,468,12.0,4.000366
2023-07-29 12:20:00,469,5.000153,1.600391
2023-07-29 12:20:00,471,5.186329,0.0
2023-07-29 12:20:00,472,210.0,210.0
2023-07-29 12:20:00,473,125.0,125.0
2023-07-29 12:20:00,474,212.0,212.0
2023-07-29 12:20:00,475,125.0,125.0
2023-07-29 12:20:00,477,241.0,164.0
2023-07-29 12:20:00,478,241.0,164.0
2023-07-29 12:20:00,479,249.0,163.986282
2023-07-29 12:20:00,480,238.5,164.0
2023-07-29 12:20:00,481,238.5,164.0
2023-07-29 12:20:00,482,247.0,163.986282
2023-07-29 12:20:00,485,0.0,0.0
2023-07-29 12:20:00,486,0.0,0.0
2023-07-29 12:20:00,487,0.0,0.0
2023-07-29 12:20:00,488,0.0,0.0
2023-07-29 12:20:00,489,997.0,795.0
2023-07-29 12:20:00,490,999.0,795.0
2023-07-29 12:20:00,491,969.0,791.0
2023-07-29 12:20:00,492,968.0,786.0
2023-07-29 12:20:00,493,994.0,795.0
2023-07-29 12:20:00,494,993.0,795.0
2023-07-29 12:20:00,495,0.0,0.0
2023-07-29 12:20:00,496,300.0,200.0
2023-07-29 12:20:00,497,400.0,240.0
2023-07-29 12:20:00,498,0.0,0.0
2023-07-29 12:20:00,499,0.0,0.0
2023-07-29 12:20:00,501,274.5,274.5
2023-07-29 12:20:00,502,266.234375,266.234375
2023-07-29 12:20:00,503,288.0,288.0
2023-07-29 12:20:00,507,135.0,59.001785
2023-07-29 12:20:00,508,139.199997,106.0
2023-07-29 12:20:00,511,0.0,0.0
2023-07-29 12:20:00,512,0.0,0.0
2023-07-29 12:20:00,513,309.0,243.244568
2023-07-29 12:20:00,514,133.0,127.4226
2023-07-29 12:20:00,516,680.005859,580.0
2023-07-29 12:20:00,521,637.355042,637.355042
2023-07-29 12:20:00,522,795.700439,577.0
2023-07-29 12:20:00,523,0.0,0.0
2023-07-29 12:20:00,524,0.0,0.0
2023-07-29 12:20:00,525,0.0,0.0
2023-07-29 12:20:00,526,230.944275,131.0
2023-07-29 12:20:00,527,1357.0,1058.099976
2023-07-29 12:20:00,528,131.0,131.0
2023-07-29 12:20:00,529,783.730774,577.0
2023-07-29 12:20:00,530,860.192322,633.999329
2023-07-29 12:20:00,533,0.0,0.0
2023-07-29 12:20:00,534,0.0,0.0
2023-07-29 12:20:00,535,0.0,0.0
2023-07-29 12:20:00,536,0.0,0.0
2023-07-29 12:20:00,537,0.0,0.0
2023-07-29 12:20:00,538,0.0,0.0
2023-07-29 12:20:00,539,323.0,168.0
2023-07-29 12:20:00,540,165.0,84.0
2023-07-29 12:20:00,541,0.0,0.0
2023-07-29 12:20:00,542,0.0,0.0
2023-07-29 12:20:00,544,1012.0,795.0
2023-07-29 12:20:00,545,1012.0,795.0
2023-07-29 12:20:00,546,338.0,186.0
2023-07-29 12:20:00,547,338.0,186.0
2023-07-29 12:20:00,548,326.0,254.0
2023-07-29 12:20:00,549,0.0,0.0
2023-07-29 12:20:00,550,0.0,0.0
2023-07-29 12:20:00,552,0.0,0.0
2023-07-29 12:20:00,553,0.0,0.0
2023-07-29 12:25:00,1,0.0,0.0
2023-07-29 12:25:00,2,0.0,0.0
2023-07-29 12:25:00,3,0.0,0.0
2023-07-29 12:25:00,4,364.991486,330.0
2023-07-29 12:25:00,5,364.991486,330.0
2023-07-29 12:25:00,6,0.0,0.0
2023-07-29 12:25:00,7,379.993195,330.0
2023-07-29 12:25:00,8,0.0,0.0
2023-07-29 12:25:00,9,379.72049,330.0
2023-07-29 12:25:00,10,0.0,0.0
2023-07-29 12:25:00,11,350.0,200.0
2023-07-29 12:25:00,12,0.0,0.0
2023-07-29 12:25:00,15,306.988007,287.658325
2023-07-29 12:25:00,16,0.0,0.0
2023-07-29 12:25:00,17,303.395264,280.0
2023-07-29 12:25:00,18,0.0,0.0
2023-07-29 12:25:00,27,615.0,615.0
2023-07-29 12:25:00,28,0.0,0.0
2023-07-29 12:25:00,29,612.0,612.0
2023-07-29 12:25:00,33,14.844582,11.0
2023-07-29 12:25:00,36,998.0,795.0
2023-07-29 12:25:00,37,992.0,795.0
2023-07-29 12:25:00,43,0.0,0.0
2023-07-29 12:25:00,46,280.0,280.0
2023-07-29 12:25:00,47,0.0,0.0
2023-07-29 12:25:00,48,0.0,0.0
2023-07-29 12:25:00,49,347.652954,315.101349
2023-07-29 12:25:00,50,0.0,0.0
2023-07-29 12:25:00,51,280.014557,280.014557
2023-07-29 12:25:00,52,0.0,0.0
2023-07-29 12:25:00,53,0.0,0.0
2023-07-29 12:25:00,54,0.0,0.0
2023-07-29 12:25:00,55,0.0,0.0
2023-07-29 12:25:00,56,0.0,0.0
2023-07-29 12:25:00,57,0.0,0.0
2023-07-29 12:25:00,58,0.0,0.0
2023-07-29 12:25:00,59,0.0,0.0
2023-07-29 12:25:00,60,0.0,0.0
2023-07-29 12:25:00,61,0.0,0.0
2023-07-29 12:25:00,62,458.844269,358.844269
2023-07-29 12:25:00,63,0.0,0.0
2023-07-29 12:25:00,64,280.014557,280.014557
2023-07-29 12:25:00,65,399.408722,399.408722
2023-07-29 12:25:00,66,0.0,0.0
2023-07-29 12:25:00,67,0.0,0.0
2023-07-29 12:25:00,68,394.647858,394.647858
2023-07-29 12:25:00,69,0.0,0.0
2023-07-29 12:25:00,70,850.928467,850.928467
2023-07-29 12:25:00,71,0.0,0.0
2023-07-29 12:25:00,72,0.0,0.0
2023-07-29 12:25:00,73,0.0,0.0
2023-07-29 12:25:00,74,0.0,0.0
2023-07-29 12:25:00,75,0.0,0.0
2023-07-29 12:25:00,76,0.0,0.0
2023-07-29 12:25:00,77,0.0,0.0
2023-07-29 12:25:00,78,0.0,0.0
2023-07-29 12:25:00,79,154.0,110.005325
2023-07-29 12:25:00,80,77.5,65.0
2023-07-29 12:25:00,83,330.377655,330.377655
2023-07-29 12:25:00,84,0.0,0.0
2023-07-29 12:25:00,85,320.0,320.0
2023-07-29 12:25:00,86,0.0,0.0
2023-07-29 12:25:00,87,329.583588,329.583588
2023-07-29 12:25:00,88,0.0,0.0
2023-07-29 12:25:00,89,380.018097,380.018097
2023-07-29 12:25:00,90,0.0,0.0
2023-07-29 12:25:00,91,750.0,750.0
2023-07-29 12:25:00,92,746.845947,746.845947
2023-07-29 12:25:00,95,0.0,0.0
2023-07-29 12:25:00,96,0.0,0.0
2023-07-29 12:25:00,97,0.0,0.0
2023-07-29 12:25:00,98,0.0,0.0
2023-07-29 12:25:00,99,0.0,0.0
2023-07-29 12:25:00,100,0.0,0.0
2023-07-29 12:25:00,101,0.0,0.0
2023-07-29 12:25:00,102,0.0,0.0
2023-07-29 12:25:00,103,0.0,0.0
2023-07-29 12:25:00,104,0.0,0.0
2023-07-29 12:25:00,105,0.0,0.0
2023-07-29 12:25:00,106,0.0,0.0
2023-07-29 12:25:00,107,0.0,0.0
2023-07-29 12:25:00,108,0.0,0.0
2023-07-29 12:25:00,112,31.0,31.0
2023-07-29 12:25:00,113,31.0,31.0
2023-07-29 12:25:00,114,20.0,20.0
2023-07-29 12:25:00,115,0.0,0.0
2023-07-29 12:25:00,116,917.99292,750.045654
2023-07-29 12:25:00,117,0.0,0.0
2023-07-29 12:25:00,118,0.0,0.0
2023-07-29 12:25:00,119,0.0,0.0
2023-07-29 12:25:00,120,0.0,0.0
2023-07-29 12:25:00,126,0.0,0.0
2023-07-29 12:25:00,127,0.0,0.0
2023-07-29 12:25:00,128,994.0,750.0
2023-07-29 12:25:00,129,991.0,750.0
2023-07-29 12:25:00,130,0.0,0.0
2023-07-29 12:25:00,131,985.0,718.0
2023-07-29 12:25:00,132,937.0,758.0
2023-07-29 12:25:00,133,0.0,0.0
2023-07-29 12:25:00,134,0.0,0.0
2023-07-29 12:25:00,135,210.0,210.0
2023-07-29 12:25:00,136,0.0,0.0
2023-07-29 12:25:00,137,0.0,0.0
2023-07-29 12:25:00,138,0.0,0.0
2023-07-29 12:25:00,139,273.0,189.0
2023-07-29 12:25:00,140,0.0,0.0
2023-07-29 12:25:00,141,134.5,94.0
2023-07-29 12:25:00,142,91.106148,88.0
2023-07-29 12:25:00,143,92.68985,89.143059
2023-07-29 12:25:00,144,109.885986,104.0
2023-07-29 12:25:00,145,157.0,88.436272
2023-07-29 12:25:00,146,157.0,88.436272
2023-07-29 12:25:00,147,175.0,104.0
2023-07-29 12:25:00,150,0.0,0.0
2023-07-29 12:25:00,151,0.0,0.0
2023-07-29 12:25:00,152,0.0,0.0
2023-07-29 12:25:00,153,0.0,0.0
2023-07-29 12:25:00,154,224.0,134.0
2023-07-29 12:25:00,155,120.0,67.0
2023-07-29 12:25:00,156,371.993866,350.0
2023-07-29 12:25:00,158,0.0,0.0
2023-07-29 12:25:00,159,1009.0,795.0
2023-07-29 12:25:00,160,0.0,0.0
2023-07-29 12:25:00,161,0.0,0.0
2023-07-29 12:25:00,162,0.0,0.0
2023-07-29 12:25:00,166,0.0,0.0
2023-07-29 12:25:00,167,0.0,0.0
2023-07-29 12:25:00,168,0.0,0.0
2023-07-29 12:25:00,169,0.0,0.0
2023-07-29 12:25:00,170,0.0,0.0
2023-07-29 12:25:00,171,0.0,0.0
2023-07-29 12:25:00,172,0.0,0.0
2023-07-29 12:25:00,173,0.0,0.0
2023-07-29 12:25:00,174,0.0,0.0
2023-07-29 12:25:00,175,0.0,0.0
2023-07-29 12:25:00,176,275.0,153.843781
2023-07-29 12:25:00,177,146.0,107.0
2023-07-29 12:25:00,178,0.0,0.0
2023-07-29 12:25:00,179,0.0,0.0
2023-07-29 12:25:00,180,0.0,0.0
2023-07-29 12:25:00,181,0.0,0.0
2023-07-29 12:25:00,182,0.0,0.0
2023-07-29 12:25:00,183,0.0,0.0
2023-07-29 12:25:00,184,0.0,0.0
2023-07-29 12:25:00,185,0.0,0.0
2023-07-29 12:25:00,186,0.0,0.0
2023-07-29 12:25:00,187,0.0,0.0
2023-07-29 12:25:00,188,0.0,0.0
2023-07-29 12:25:00,189,0.0,0.0
2023-07-29 12:25:00,190,1001.0,795.0
2023-07-29 12:25:00,191,1001.0,795.0
2023-07-29 12:25:00,193,16.999903,11.999903
2023-07-29 12:25:00,194,0.0,0.0
2023-07-29 12:25:00,195,20.235546,10.0
2023-07-29 12:25:00,196,0.0,0.0
2023-07-29 12:25:00,197,0.0,0.0
2023-07-29 12:25:00,198,0.0,0.0
2023-07-29 12:25:00,200,0.0,0.0
2023-07-29 12:25:00,207,0.0,0.0
2023-07-29 12:25:00,208,0.0,0.0
2023-07-29 12:25:00,209,0.0,0.0
2023-07-29 12:25:00,210,0.0,0.0
2023-07-29 12:25:00,211,0.0,0.0
2023-07-29 12:25:00,212,0.0,0.0
2023-07-29 12:25:00,213,0.0,0.0
2023-07-29 12:25:00,214,0.0,0.0
2023-07-29 12:25:00,215,0.0,0.0
2023-07-29 12:25:00,216,0.0,0.0
2023-07-29 12:25:00,217,23.25,20.99826
2023-07-29 12:25:00,218,23.25,20.99826
2023-07-29 12:25:00,219,23.25,20.99826
2023-07-29 12:25:00,220,23.25,20.99826
2023-07-29 12:25:00,231,0.0,0.0
2023-07-29 12:25:00,232,0.0,0.0
2023-07-29 12:25:00,233,0.0,0.0
2023-07-29 12:25:00,234,0.0,0.0
2023-07-29 12:25:00,237,0.0,0.0
2023-07-29 12:25:00,238,0.0,0.0
2023-07-29 12:25:00,240,265.0,200.0
2023-07-29 12:25:00,241,138.0,100.0
2023-07-29 12:25:00,242,161.0,152.368225
2023-07-29 12:25:00,243,161.0,152.368225
2023-07-29 12:25:00,244,161.0,152.368225
2023-07-29 12:25:00,247,0.0,0.0
2023-07-29 12:25:00,248,0.0,0.0
2023-07-29 12:25:00,249,149.333328,99.590454
2023-07-29 12:25:00,250,149.333328,99.425659
2023-07-29 12:25:00,251,149.333328,99.645386
2023-07-29 12:25:00,252,251.0,195.0
2023-07-29 12:25:00,253,96.0,69.000366
2023-07-29 12:25:00,254,39.0,34.500183
2023-07-29 12:25:00,255,231.5,167.0
2023-07-29 12:25:00,256,231.5,167.0
2023-07-29 12:25:00,257,258.0,216.0
2023-07-29 12:25:00,258,263.0,162.007477
2023-07-29 12:25:00,259,263.0,162.007477
2023-07-29 12:25:00,260,271.0,208.0
2023-07-29 12:25:00,264,0.0,0.0
2023-07-29 12:25:00,265,10.000229,5.000229
2023-07-29 12:25:00,266,0.0,0.0
2023-07-29 12:25:00,267,0.0,0.0
2023-07-29 12:25:00,268,235.0,131.0
2023-07-29 12:25:00,269,235.0,131.0
2023-07-29 12:25:00,270,240.0,131.0
2023-07-29 12:25:00,271,0.0,0.0
2023-07-29 12:25:00,272,0.0,0.0
2023-07-29 12:25:00,273,0.0,0.0
2023-07-29 12:25:00,274,0.0,0.0
2023-07-29 12:25:00,275,151.0,100.0
2023-07-29 12:25:00,276,74.0,50.0
2023-07-29 12:25:00,277,142.0,100.0
2023-07-29 12:25:00,278,71.0,50.0
2023-07-29 12:25:00,279,152.0,100.0
2023-07-29 12:25:00,280,70.0,50.0
2023-07-29 12:25:00,281,153.0,100.0
2023-07-29 12:25:00,282,74.0,50.0
2023-07-29 12:25:00,283,152.0,100.0
2023-07-29 12:25:00,284,73.0,50.0
2023-07-29 12:25:00,285,152.0,100.0
2023-07-29 12:25:00,286,73.0,50.0
2023-07-29 12:25:00,287,152.0,100.0
2023-07-29 12:25:00,288,73.0,50.0
2023-07-29 12:25:00,289,154.0,100.0
2023-07-29 12:25:00,290,71.0,50.0
2023-07-29 12:25:00,291,0.0,0.0
2023-07-29 12:25:00,292,0.0,0.0
2023-07-29 12:25:00,293,0.0,0.0
2023-07-29 12:25:00,294,0.0,0.0
2023-07-29 12:25:00,299,166.5,123.99823
2023-07-29 12:25:00,300,166.5,123.99823
2023-07-29 12:25:00,301,0.0,0.0
2023-07-29 12:25:00,302,166.0,123.99823
2023-07-29 12:25:00,303,188.0,132.0
2023-07-29 12:25:00,304,93.0,66.0
2023-07-29 12:25:00,305,311.742218,215.001404
2023-07-29 12:25:00,306,334.0,286.0
2023-07-29 12:25:00,307,302.885162,200.004578
2023-07-29 12:25:00,308,139.5,119.995728
2023-07-29 12:25:00,309,139.5,119.995728
2023-07-29 12:25:00,310,158.0,122.0
2023-07-29 12:25:00,311,143.5,119.995728
2023-07-29 12:25:00,312,143.5,119.995728
2023-07-29 12:25:00,313,162.0,122.0
2023-07-29 12:25:00,314,142.0,117.0
2023-07-29 12:25:00,315,142.0,117.0
2023-07-29 12:25:00,316,161.0,122.0
2023-07-29 12:25:00,317,138.0,119.995728
2023-07-29 12:25:00,318,138.0,119.995728
2023-07-29 12:25:00,319,161.0,122.0
2023-07-29 12:25:00,320,146.5,122.0
2023-07-29 12:25:00,321,146.5,122.0
2023-07-29 12:25:00,322,169.0,136.0
2023-07-29 12:25:00,323,157.0,122.0
2023-07-29 12:25:00,324,157.0,122.0
2023-07-29 12:25:00,325,171.0,136.0
2023-07-29 12:25:00,326,134.0,112.0
2023-07-29 12:25:00,327,134.0,112.0
2023-07-29 12:25:00,328,172.0,150.0
2023-07-29 12:25:00,329,0.0,0.0
2023-07-29 12:25:00,330,0.0,0.0
2023-07-29 12:25:00,331,815.968628,815.968628
2023-07-29 12:25:00,332,0.0,0.0
2023-07-29 12:25:00,333,0.0,0.0
2023-07-29 12:25:00,334,65.5,50.99826
2023-07-29 12:25:00,335,65.5,50.99826
2023-07-29 12:25:00,336,51.0,50.99826
2023-07-29 12:25:00,337,37.5,37.5
2023-07-29 12:25:00,338,37.5,37.5
2023-07-29 12:25:00,339,29.0,29.0
2023-07-29 12:25:00,340,818.0,818.0
2023-07-29 12:25:00,341,817.0,817.0
2023-07-29 12:25:00,342,166.0,135.0
2023-07-29 12:25:00,343,0.0,0.0
2023-07-29 12:25:00,344,0.0,0.0
2023-07-29 12:25:00,345,0.0,0.0
2023-07-29 12:25:00,346,95.415741,80.0
2023-07-29 12:25:00,347,0.0,0.0
2023-07-29 12:25:00,348,0.0,0.0
2023-07-29 12:25:00,349,0.0,0.0
2023-07-29 12:25:00,350,0.0,0.0
2023-07-29 12:25:00,351,0.0,0.0
2023-07-29 12:25:00,352,0.0,0.0
2023-07-29 12:25:00,353,0.0,0.0
2023-07-29 12:25:00,354,0.0,0.0
2023-07-29 12:25:00,355,0.0,0.0
2023-07-29 12:25:00,356,0.0,0.0
2023-07-29 12:25:00,357,13.0,10.0
2023-07-29 12:25:00,358,0.0,0.0
2023-07-29 12:25:00,359,18.5,10.000153
2023-07-29 12:25:00,360,0.0,0.0
2023-07-29 12:25:00,361,23.25,7.0
2023-07-29 12:25:00,362,23.25,7.0
2023-07-29 12:25:00,363,0.0,0.0
2023-07-29 12:25:00,364,0.0,0.0
2023-07-29 12:25:00,365,715.369141,715.369141
2023-07-29 12:25:00,366,399.814331,355.0
2023-07-29 12:25:00,367,404.113403,355.0
2023-07-29 12:25:00,368,0.0,0.0
2023-07-29 12:25:00,369,0.0,0.0
2023-07-29 12:25:00,370,0.0,0.0
2023-07-29 12:25:00,371,0.0,0.0
2023-07-29 12:25:00,372,0.0,0.0
2023-07-29 12:25:00,373,0.0,0.0
2023-07-29 12:25:00,374,0.0,0.0
2023-07-29 12:25:00,375,0.0,0.0
2023-07-29 12:25:00,376,153.5,151.0
2023-07-29 12:25:00,377,153.5,151.0
2023-07-29 12:25:00,378,145.0,140.0
2023-07-29 12:25:00,379,37.0,31.0
2023-07-29 12:25:00,380,37.0,31.0
2023-07-29 12:25:00,381,32.0,24.0
2023-07-29 12:25:00,382,155.5,129.972046
2023-07-29 12:25:00,383,155.5,129.972046
2023-07-29 12:25:00,384,173.0,129.972046
2023-07-29 12:25:00,385,262.5,181.090759
2023-07-29 12:25:00,386,262.5,181.563782
2023-07-29 12:25:00,387,274.0,202.0
2023-07-29 12:25:00,388,0.0,0.0
2023-07-29 12:25:00,389,0.0,0.0
2023-07-29 12:25:00,390,0.0,0.0
2023-07-29 12:25:00,419,280.0,190.002136
2023-07-29 12:25:00,420,280.0,190.002136
2023-07-29 12:25:00,421,263.0,190.002136
2023-07-29 12:25:00,422,238.179245,180.0
2023-07-29 12:25:00,423,238.63237,180.0
2023-07-29 12:25:00,432,287.0,216.0
2023-07-29 12:25:00,433,371.650208,254.0
2023-07-29 12:25:00,434,258.0,258.0
2023-07-29 12:25:00,435,258.0,258.0
2023-07-29 12:25:00,436,260.5,260.5
2023-07-29 12:25:00,437,260.5,260.5
2023-07-29 12:25:00,438,261.0,261.0
2023-07-29 12:25:00,439,264.0,264.0
2023-07-29 12:25:00,440,148.5,120.0
2023-07-29 12:25:00,441,148.5,120.0
2023-07-29 12:25:00,442,166.0,120.0
2023-07-29 12:25:00,443,0.0,0.0
2023-07-29 12:25:00,444,0.0,0.0
2023-07-29 12:25:00,450,208.0,204.0
2023-07-29 12:25:00,451,111.0,111.0
2023-07-29 12:25:00,452,228.0,224.0
2023-07-29 12:25:00,453,111.0,111.0
2023-07-29 12:25:00,459,0.0,0.0
2023-07-29 12:25:00,467,12.0,5.000153
2023-07-29 12:25:00,468,12.0,4.000366
2023-07-29 12:25:00,469,5.000153,1.600391
2023-07-29 12:25:00,471,3.911423,0.0
2023-07-29 12:25:00,472,210.0,210.0
2023-07-29 12:25:00,473,125.0,125.0
2023-07-29 12:25:00,474,212.0,212.0
2023-07-29 12:25:00,475,125.0,125.0
2023-07-29 12:25:00,477,241.0,164.0
2023-07-29 12:25:00,478,241.0,164.0
2023-07-29 12:25:00,479,249.0,163.986282
2023-07-29 12:25:00,480,238.5,164.0
2023-07-29 12:25:00,481,238.5,164.0
2023-07-29 12:25:00,482,247.0,163.986282
2023-07-29 12:25:00,485,0.0,0.0
2023-07-29 12:25:00,486,0.0,0.0
2023-07-29 12:25:00,487,0.0,0.0
2023-07-29 12:25:00,488,0.0,0.0
2023-07-29 12:25:00,489,997.0,795.0
2023-07-29 12:25:00,490,999.0,795.0
2023-07-29 12:25:00,491,969.0,791.0
2023-07-29 12:25:00,492,968.0,786.0
2023-07-29 12:25:00,493,994.0,795.0
2023-07-29 12:25:00,494,993.0,795.0
2023-07-29 12:25:00,495,0.0,0.0
2023-07-29 12:25:00,496,300.0,200.0
2023-07-29 12:25:00,497,400.0,240.0
2023-07-29 12:25:00,498,0.0,0.0
2023-07-29 12:25:00,499,0.0,0.0
2023-07-29 12:25:00,501,274.5,274.5
2023-07-29 12:25:00,502,271.910767,271.910767
2023-07-29 12:25:00,503,288.0,288.0
2023-07-29 12:25:00,507,135.0,59.001785
2023-07-29 12:25:00,508,139.199997,106.0
2023-07-29 12:25:00,511,0.0,0.0
2023-07-29 12:25:00,512,0.0,0.0
2023-07-29 12:25:00,513,309.0,150.328674
2023-07-29 12:25:00,514,133.0,120.026871
2023-07-29 12:25:00,516,680.005859,580.0
2023-07-29 12:25:00,521,902.465332,590.465332
2023-07-29 12:25:00,522,751.311096,577.0
2023-07-29 12:25:00,523,0.0,0.0
2023-07-29 12:25:00,524,0.0,0.0
2023-07-29 12:25:00,525,0.0,0.0
2023-07-29 12:25:00,526,232.981323,131.0
2023-07-29 12:25:00,527,1357.0,1058.099976
2023-07-29 12:25:00,528,131.0,131.0
2023-07-29 12:25:00,529,783.730774,577.0
2023-07-29 12:25:00,530,860.192322,643.696472
2023-07-29 12:25:00,533,0.0,0.0
2023-07-29 12:25:00,534,0.0,0.0
2023-07-29 12:25:00,535,0.0,0.0
2023-07-29 12:25:00,536,0.0,0.0
2023-07-29 12:25:00,537,0.0,0.0
2023-07-29 12:25:00,538,0.0,0.0
2023-07-29 12:25:00,539,323.0,168.0
2023-07-29 12:25:00,540,165.0,84.0
2023-07-29 12:25:00,541,0.0,0.0
2023-07-29 12:25:00,542,0.0,0.0
2023-07-29 12:25:00,544,1012.0,795.0
2023-07-29 12:25:00,545,1012.0,795.0
2023-07-29 12:25:00,546,338.0,186.0
2023-07-29 12:25:00,547,338.0,186.0
2023-07-29 12:25:00,548,326.0,254.0
2023-07-29 12:25:00,549,0.0,0.0
2023-07-29 12:25:00,550,0.0,0.0
2023-07-29 12:25:00,552,0.0,0.0
2023-07-29 12:25:00,553,0.0,0.0
2023-07-29 12:30:00,1,0.0,0.0
2023-07-29 12:30:00,2,0.0,0.0
2023-07-29 12:30:00,3,0.0,0.0
2023-07-29 12:30:00,4,364.991486,330.0
2023-07-29 12:30:00,5,364.991486,330.0
2023-07-29 12:30:00,6,0.0,0.0
2023-07-29 12:30:00,7,379.993195,330.0
2023-07-29 12:30:00,8,0.0,0.0
2023-07-29 12:30:00,9,379.72049,330.0
2023-07-29 12:30:00,10,0.0,0.0
2023-07-29 12:30:00,11,350.0,200.0
2023-07-29 12:30:00,12,0.0,0.0
2023-07-29 12:30:00,15,298.792816,287.749878
2023-07-29 12:30:00,16,0.0,0.0
2023-07-29 12:30:00,17,312.061859,280.0
2023-07-29 12:30:00,18,0.0,0.0
2023-07-29 12:30:00,27,615.0,615.0
2023-07-29 12:30:00,28,0.0,0.0
2023-07-29 12:30:00,29,612.0,612.0
2023-07-29 12:30:00,33,14.844582,11.0
2023-07-29 12:30:00,36,998.0,795.0
2023-07-29 12:30:00,37,992.0,795.0
2023-07-29 12:30:00,43,0.0,0.0
2023-07-29 12:30:00,46,293.233032,280.0
2023-07-29 12:30:00,47,0.0,0.0
2023-07-29 12:30:00,48,0.0,0.0
2023-07-29 12:30:00,49,362.664398,315.101349
2023-07-29 12:30:00,50,0.0,0.0
2023-07-29 12:30:00,51,280.014557,280.014557
2023-07-29 12:30:00,52,0.0,0.0
2023-07-29 12:30:00,53,0.0,0.0
2023-07-29 12:30:00,54,0.0,0.0
2023-07-29 12:30:00,55,0.0,0.0
2023-07-29 12:30:00,56,0.0,0.0
2023-07-29 12:30:00,57,0.0,0.0
2023-07-29 12:30:00,58,0.0,0.0
2023-07-29 12:30:00,59,0.0,0.0
2023-07-29 12:30:00,60,0.0,0.0
2023-07-29 12:30:00,61,0.0,0.0
2023-07-29 12:30:00,62,458.157196,358.157196
2023-07-29 12:30:00,63,0.0,0.0
2023-07-29 12:30:00,64,280.014557,280.014557
2023-07-29 12:30:00,65,399.408722,399.408722
2023-07-29 12:30:00,66,0.0,0.0
2023-07-29 12:30:00,67,0.0,0.0
2023-07-29 12:30:00,68,394.647858,394.647858
2023-07-29 12:30:00,69,0.0,0.0
2023-07-29 12:30:00,70,850.928467,850.928467
2023-07-29 12:30:00,71,0.0,0.0
2023-07-29 12:30:00,72,0.0,0.0
2023-07-29 12:30:00,73,0.0,0.0
2023-07-29 12:30:00,74,0.0,0.0
2023-07-29 12:30:00,75,0.0,0.0
2023-07-29 12:30:00,76,0.0,0.0
2023-07-29 12:30:00,77,0.0,0.0
2023-07-29 12:30:00,78,0.0,0.0
2023-07-29 12:30:00,79,154.0,110.005325
2023-07-29 12:30:00,80,77.5,65.0
2023-07-29 12:30:00,83,330.377655,330.377655
2023-07-29 12:30:00,84,0.0,0.0
2023-07-29 12:30:00,85,320.0,320.0
2023-07-29 12:30:00,86,0.0,0.0
2023-07-29 12:30:00,87,329.583588,329.583588
2023-07-29 12:30:00,88,0.0,0.0
2023-07-29 12:30:00,89,380.018097,380.018097
2023-07-29 12:30:00,90,0.0,0.0
2023-07-29 12:30:00,91,750.0,750.0
2023-07-29 12:30:00,92,746.845947,746.845947
2023-07-29 12:30:00,95,0.0,0.0
2023-07-29 12:30:00,96,0.0,0.0
2023-07-29 12:30:00,97,0.0,0.0
2023-07-29 12:30:00,98,0.0,0.0
2023-07-29 12:30:00,99,0.0,0.0
2023-07-29 12:30:00,100,0.0,0.0
2023-07-29 12:30:00,101,0.0,0.0
2023-07-29 12:30:00,102,0.0,0.0
2023-07-29 12:30:00,103,0.0,0.0
2023-07-29 12:30:00,104,0.0,0.0
2023-07-29 12:30:00,105,0.0,0.0
2023-07-29 12:30:00,106,0.0,0.0
2023-07-29 12:30:00,107,0.0,0.0
2023-07-29 12:30:00,108,0.0,0.0
2023-07-29 12:30:00,112,31.0,31.0
2023-07-29 12:30:00,113,31.0,31.0
2023-07-29 12:30:00,114,20.0,20.0
2023-07-29 12:30:00,115,0.0,0.0
2023-07-29 12:30:00,116,750.045654,750.045654
2023-07-29 12:30:00,117,0.0,0.0
2023-07-29 12:30:00,118,0.0,0.0
2023-07-29 12:30:00,119,0.0,0.0
2023-07-29 12:30:00,120,0.0,0.0
2023-07-29 12:30:00,126,0.0,0.0
2023-07-29 12:30:00,127,0.0,0.0
2023-07-29 12:30:00,128,994.0,750.0
2023-07-29 12:30:00,129,991.0,750.0
2023-07-29 12:30:00,130,0.0,0.0
2023-07-29 12:30:00,131,985.0,718.0
2023-07-29 12:30:00,132,937.0,758.0
2023-07-29 12:30:00,133,0.0,0.0
2023-07-29 12:30:00,134,0.0,0.0
2023-07-29 12:30:00,135,210.0,210.0
2023-07-29 12:30:00,136,0.0,0.0
2023-07-29 12:30:00,137,0.0,0.0
2023-07-29 12:30:00,138,0.0,0.0
2023-07-29 12:30:00,139,273.0,189.0
2023-07-29 12:30:00,140,0.0,0.0
2023-07-29 12:30:00,141,134.5,94.0
2023-07-29 12:30:00,142,88.0,88.0
2023-07-29 12:30:00,143,89.143059,89.143059
2023-07-29 12:30:00,144,104.0,104.0
2023-07-29 12:30:00,145,121.398941,88.436272
2023-07-29 12:30:00,146,121.438698,88.436272
2023-07-29 12:30:00,147,165.218475,104.0
2023-07-29 12:30:00,150,0.0,0.0
2023-07-29 12:30:00,151,0.0,0.0
2023-07-29 12:30:00,152,0.0,0.0
2023-07-29 12:30:00,153,0.0,0.0
2023-07-29 12:30:00,154,224.0,134.0
2023-07-29 12:30:00,155,120.0,67.0
2023-07-29 12:30:00,156,371.993866,350.0
2023-07-29 12:30:00,158,0.0,0.0
2023-07-29 12:30:00,159,1009.0,795.0
2023-07-29 12:30:00,160,0.0,0.0
2023-07-29 12:30:00,161,0.0,0.0
2023-07-29 12:30:00,162,0.0,0.0
2023-07-29 12:30:00,166,0.0,0.0
2023-07-29 12:30:00,167,0.0,0.0
2023-07-29 12:30:00,168,0.0,0.0
2023-07-29 12:30:00,169,0.0,0.0
2023-07-29 12:30:00,170,0.0,0.0
2023-07-29 12:30:00,171,0.0,0.0
2023-07-29 12:30:00,172,0.0,0.0
2023-07-29 12:30:00,173,0.0,0.0
2023-07-29 12:30:00,174,0.0,0.0
2023-07-29 12:30:00,175,0.0,0.0
2023-07-29 12:30:00,176,275.0,153.633942
2023-07-29 12:30:00,177,146.0,107.0
2023-07-29 12:30:00,178,0.0,0.0
2023-07-29 12:30:00,179,0.0,0.0
2023-07-29 12:30:00,180,0.0,0.0
2023-07-29 12:30:00,181,0.0,0.0
2023-07-29 12:30:00,182,0.0,0.0
2023-07-29 12:30:00,183,0.0,0.0
2023-07-29 12:30:00,184,0.0,0.0
2023-07-29 12:30:00,185,0.0,0.0
2023-07-29 12:30:00,186,0.0,0.0
2023-07-29 12:30:00,187,0.0,0.0
2023-07-29 12:30:00,188,0.0,0.0
2023-07-29 12:30:00,189,0.0,0.0
2023-07-29 12:30:00,190,1001.0,795.0
2023-07-29 12:30:00,191,1001.0,795.0
2023-07-29 12:30:00,193,16.999903,11.999903
2023-07-29 12:30:00,194,0.0,0.0
2023-07-29 12:30:00,195,20.235546,10.0
2023-07-29 12:30:00,196,0.0,0.0
2023-07-29 12:30:00,197,0.0,0.0
2023-07-29 12:30:00,198,0.0,0.0
2023-07-29 12:30:00,200,0.0,0.0
2023-07-29 12:30:00,207,0.0,0.0
2023-07-29 12:30:00,208,0.0,0.0
2023-07-29 12:30:00,209,0.0,0.0
2023-07-29 12:30:00,210,0.0,0.0
2023-07-29 12:30:00,211,0.0,0.0
2023-07-29 12:30:00,212,0.0,0.0
2023-07-29 12:30:00,213,0.0,0.0
2023-07-29 12:30:00,214,0.0,0.0
2023-07-29 12:30:00,215,0.0,0.0
2023-07-29 12:30:00,216,0.0,0.0
2023-07-29 12:30:00,217,23.25,20.99826
2023-07-29 12:30:00,218,23.25,20.99826
2023-07-29 12:30:00,219,23.25,20.99826
2023-07-29 12:30:00,220,23.25,20.99826
2023-07-29 12:30:00,231,0.0,0.0
2023-07-29 12:30:00,232,0.0,0.0
2023-07-29 12:30:00,233,0.0,0.0
2023-07-29 12:30:00,234,0.0,0.0
2023-07-29 12:30:00,237,0.0,0.0
2023-07-29 12:30:00,238,0.0,0.0
2023-07-29 12:30:00,240,265.0,200.0
2023-07-29 12:30:00,241,138.0,100.0
2023-07-29 12:30:00,242,161.0,118.0
2023-07-29 12:30:00,243,161.0,111.702332
2023-07-29 12:30:00,244,161.0,111.702332
2023-07-29 12:30:00,247,0.0,0.0
2023-07-29 12:30:00,248,0.0,0.0
2023-07-29 12:30:00,249,149.333328,99.645386
2023-07-29 12:30:00,250,149.333328,99.425659
2023-07-29 12:30:00,251,149.333328,99.700317
2023-07-29 12:30:00,252,251.0,195.0
2023-07-29 12:30:00,253,96.0,69.000366
2023-07-29 12:30:00,254,39.0,34.500183
2023-07-29 12:30:00,255,231.5,167.0
2023-07-29 12:30:00,256,231.5,167.0
2023-07-29 12:30:00,257,258.0,216.0
2023-07-29 12:30:00,258,263.0,162.007477
2023-07-29 12:30:00,259,263.0,162.007477
2023-07-29 12:30:00,260,271.0,208.0
2023-07-29 12:30:00,264,0.0,0.0
2023-07-29 12:30:00,265,10.000229,5.000229
2023-07-29 12:30:00,266,0.0,0.0
2023-07-29 12:30:00,267,0.0,0.0
2023-07-29 12:30:00,268,235.0,131.0
2023-07-29 12:30:00,269,235.0,131.0
2023-07-29 12:30:00,270,240.0,131.0
2023-07-29 12:30:00,271,0.0,0.0
2023-07-29 12:30:00,272,0.0,0.0
2023-07-29 12:30:00,273,0.0,0.0
2023-07-29 12:30:00,274,0.0,0.0
2023-07-29 12:30:00,275,151.0,100.0
2023-07-29 12:30:00,276,74.0,50.0
2023-07-29 12:30:00,277,142.0,100.0
2023-07-29 12:30:00,278,71.0,50.0
2023-07-29 12:30:00,279,152.0,100.0
2023-07-29 12:30:00,280,70.0,50.0
2023-07-29 12:30:00,281,153.0,100.0
2023-07-29 12:30:00,282,74.0,50.0
2023-07-29 12:30:00,283,152.0,100.0
2023-07-29 12:30:00,284,73.0,50.0
2023-07-29 12:30:00,285,152.0,100.0
2023-07-29 12:30:00,286,73.0,50.0
2023-07-29 12:30:00,287,152.0,100.0
2023-07-29 12:30:00,288,73.0,50.0
2023-07-29 12:30:00,289,154.0,100.0
2023-07-29 12:30:00,290,71.0,50.0
2023-07-29 12:30:00,291,0.0,0.0
2023-07-29 12:30:00,292,0.0,0.0
2023-07-29 12:30:00,293,0.0,0.0
2023-07-29 12:30:00,294,0.0,0.0
2023-07-29 12:30:00,299,166.5,123.99823
2023-07-29 12:30:00,300,166.5,123.99823
2023-07-29 12:30:00,301,0.0,0.0
2023-07-29 12:30:00,302,166.0,123.99823
2023-07-29 12:30:00,303,188.0,132.0
2023-07-29 12:30:00,304,93.0,66.0
2023-07-29 12:30:00,305,311.568298,215.001404
2023-07-29 12:30:00,306,334.0,286.0
2023-07-29 12:30:00,307,295.969727,200.004578
2023-07-29 12:30:00,308,139.5,119.995728
2023-07-29 12:30:00,309,139.5,119.995728
2023-07-29 12:30:00,310,158.0,122.0
2023-07-29 12:30:00,311,143.5,119.995728
2023-07-29 12:30:00,312,143.5,119.995728
2023-07-29 12:30:00,313,162.0,122.0
2023-07-29 12:30:00,314,142.0,117.0
2023-07-29 12:30:00,315,142.0,117.0
2023-07-29 12:30:00,316,161.0,122.0
2023-07-29 12:30:00,317,138.0,119.995728
2023-07-29 12:30:00,318,138.0,119.995728
2023-07-29 12:30:00,319,161.0,122.0
2023-07-29 12:30:00,320,146.5,122.0
2023-07-29 12:30:00,321,146.5,122.0
2023-07-29 12:30:00,322,169.0,136.0
2023-07-29 12:30:00,323,157.0,122.0
2023-07-29 12:30:00,324,157.0,122.0
2023-07-29 12:30:00,325,171.0,136.0
2023-07-29 12:30:00,326,134.0,112.0
2023-07-29 12:30:00,327,134.0,112.0
2023-07-29 12:30:00,328,172.0,150.0
2023-07-29 12:30:00,329,0.0,0.0
2023-07-29 12:30:00,330,0.0,0.0
2023-07-29 12:30:00,331,815.968628,815.968628
2023-07-29 12:30:00,332,0.0,0.0
2023-07-29 12:30:00,333,0.0,0.0
2023-07-29 12:30:00,334,65.5,50.99826
2023-07-29 12:30:00,335,65.5,50.99826
2023-07-29 12:30:00,336,51.0,50.99826
2023-07-29 12:30:00,337,37.5,37.5
2023-07-29 12:30:00,338,37.5,37.5
2023-07-29 12:30:00,339,29.0,29.0
2023-07-29 12:30:00,340,818.0,818.0
2023-07-29 12:30:00,341,817.0,817.0
2023-07-29 12:30:00,342,166.0,135.0
2023-07-29 12:30:00,343,0.0,0.0
2023-07-29 12:30:00,344,0.0,0.0
2023-07-29 12:30:00,345,0.0,0.0
2023-07-29 12:30:00,346,94.236969,80.0
2023-07-29 12:30:00,347,0.0,0.0
2023-07-29 12:30:00,348,0.0,0.0
2023-07-29 12:30:00,349,0.0,0.0
2023-07-29 12:30:00,350,0.0,0.0
2023-07-29 12:30:00,351,0.0,0.0
2023-07-29 12:30:00,352,0.0,0.0
2023-07-29 12:30:00,353,0.0,0.0
2023-07-29 12:30:00,354,0.0,0.0
2023-07-29 12:30:00,355,0.0,0.0
2023-07-29 12:30:00,356,0.0,0.0
2023-07-29 12:30:00,357,13.0,10.0
2023-07-29 12:30:00,358,0.0,0.0
2023-07-29 12:30:00,359,18.5,10.000153
2023-07-29 12:30:00,360,0.0,0.0
2023-07-29 12:30:00,361,23.25,7.0
2023-07-29 12:30:00,362,23.25,7.0
2023-07-29 12:30:00,363,0.0,0.0
2023-07-29 12:30:00,364,0.0,0.0
2023-07-29 12:30:00,365,715.312012,715.312012
2023-07-29 12:30:00,366,400.214233,355.0
2023-07-29 12:30:00,367,405.513306,355.0
2023-07-29 12:30:00,368,0.0,0.0
2023-07-29 12:30:00,369,0.0,0.0
2023-07-29 12:30:00,370,0.0,0.0
2023-07-29 12:30:00,371,0.0,0.0
2023-07-29 12:30:00,372,0.0,0.0
2023-07-29 12:30:00,373,0.0,0.0
2023-07-29 12:30:00,374,0.0,0.0
2023-07-29 12:30:00,375,0.0,0.0
2023-07-29 12:30:00,376,153.5,151.0
2023-07-29 12:30:00,377,153.5,151.0
2023-07-29 12:30:00,378,145.0,140.0
2023-07-29 12:30:00,379,37.0,31.0
2023-07-29 12:30:00,380,37.0,31.0
2023-07-29 12:30:00,381,32.0,24.0
2023-07-29 12:30:00,382,155.5,129.972046
2023-07-29 12:30:00,383,155.5,129.972046
2023-07-29 12:30:00,384,173.0,129.972046
2023-07-29 12:30:00,385,262.5,181.090759
2023-07-29 12:30:00,386,262.5,181.563782
2023-07-29 12:30:00,387,274.0,202.0
2023-07-29 12:30:00,388,0.0,0.0
2023-07-29 12:30:00,389,0.0,0.0
2023-07-29 12:30:00,390,0.0,0.0
2023-07-29 12:30:00,419,280.0,190.002136
2023-07-29 12:30:00,420,280.0,190.002136
2023-07-29 12:30:00,421,263.0,190.002136
2023-07-29 12:30:00,422,239.689865,180.0
2023-07-29 12:30:00,423,240.0,180.0
2023-07-29 12:30:00,432,287.0,216.0
2023-07-29 12:30:00,433,368.589386,254.0
2023-07-29 12:30:00,434,258.0,258.0
2023-07-29 12:30:00,435,258.0,258.0
2023-07-29 12:30:00,436,260.5,260.5
2023-07-29 12:30:00,437,260.5,260.5
2023-07-29 12:30:00,438,261.0,261.0
2023-07-29 12:30:00,439,264.0,264.0
2023-07-29 12:30:00,440,148.5,120.0
2023-07-29 12:30:00,441,148.5,120.0
2023-07-29 12:30:00,442,166.0,120.0
2023-07-29 12:30:00,443,0.0,0.0
2023-07-29 12:30:00,444,0.0,0.0
2023-07-29 12:30:00,450,208.0,204.0
2023-07-29 12:30:00,451,111.0,111.0
2023-07-29 12:30:00,452,228.0,224.0
2023-07-29 12:30:00,453,111.0,111.0
2023-07-29 12:30:00,459,0.0,0.0
2023-07-29 12:30:00,467,12.0,5.000153
2023-07-29 12:30:00,468,12.0,4.000366
2023-07-29 12:30:00,469,5.000153,1.600391
2023-07-29 12:30:00,471,4.683419,0.0
2023-07-29 12:30:00,472,210.0,210.0
2023-07-29 12:30:00,473,125.0,125.0
2023-07-29 12:30:00,474,212.0,212.0
2023-07-29 12:30:00,475,125.0,125.0
2023-07-29 12:30:00,477,241.0,164.0
2023-07-29 12:30:00,478,241.0,164.0
2023-07-29 12:30:00,479,249.0,163.986282
2023-07-29 12:30:00,480,238.5,164.0
2023-07-29 12:30:00,481,238.5,164.0
2023-07-29 12:30:00,482,247.0,163.986282
2023-07-29 12:30:00,485,0.0,0.0
2023-07-29 12:30:00,486,0.0,0.0
2023-07-29 12:30:00,487,0.0,0.0
2023-07-29 12:30:00,488,0.0,0.0
2023-07-29 12:30:00,489,997.0,795.0
2023-07-29 12:30:00,490,999.0,795.0
2023-07-29 12:30:00,491,969.0,791.0
2023-07-29 12:30:00,492,968.0,786.0
2023-07-29 12:30:00,493,994.0,795.0
2023-07-29 12:30:00,494,993.0,795.0
2023-07-29 12:30:00,495,0.0,0.0
2023-07-29 12:30:00,496,300.0,200.0
2023-07-29 12:30:00,497,400.0,240.0
2023-07-29 12:30:00,498,0.0,0.0
2023-07-29 12:30:00,499,0.0,0.0
2023-07-29 12:30:00,501,274.5,250.436203
2023-07-29 12:30:00,502,273.650391,273.650391
2023-07-29 12:30:00,503,288.0,261.849823
2023-07-29 12:30:00,507,135.0,59.001785
2023-07-29 12:30:00,508,139.199997,106.0
2023-07-29 12:30:00,511,0.0,0.0
2023-07-29 12:30:00,512,0.0,0.0
2023-07-29 12:30:00,513,309.0,150.0
2023-07-29 12:30:00,514,133.0,120.0
2023-07-29 12:30:00,516,680.005859,580.0
2023-07-29 12:30:00,521,796.979919,577.0
2023-07-29 12:30:00,522,851.225037,577.0
2023-07-29 12:30:00,523,0.0,0.0
2023-07-29 12:30:00,524,0.0,0.0
2023-07-29 12:30:00,525,0.0,0.0
2023-07-29 12:30:00,526,233.439148,131.0
2023-07-29 12:30:00,527,1357.0,1058.099976
2023-07-29 12:30:00,528,131.0,131.0
2023-07-29 12:30:00,529,783.730774,577.0
2023-07-29 12:30:00,530,860.192322,631.829773
2023-07-29 12:30:00,533,0.0,0.0
2023-07-29 12:30:00,534,0.0,0.0
2023-07-29 12:30:00,535,0.0,0.0
2023-07-29 12:30:00,536,0.0,0.0
2023-07-29 12:30:00,537,0.0,0.0
2023-07-29 12:30:00,538,0.0,0.0
2023-07-29 12:30:00,539,323.0,168.0
2023-07-29 12:30:00,540,165.0,84.0
2023-07-29 12:30:00,541,0.0,0.0
2023-07-29 12:30:00,542,0.0,0.0
2023-07-29 12:30:00,544,1012.0,795.0
2023-07-29 12:30:00,545,1012.0,795.0
2023-07-29 12:30:00,546,338.0,186.0
2023-07-29 12:30:00,547,338.0,186.0
2023-07-29 12:30:00,548,326.0,254.0
2023-07-29 12:30:00,549,0.0,0.0
2023-07-29 12:30:00,550,0.0,0.0
2023-07-29 12:30:00,552,0.0,0.0
2023-07-29 12:30:00,553,0.0,0.0
2023-07-29 12:35:00,1,0.0,0.0
2023-07-29 12:35:00,2,0.0,0.0
2023-07-29 12:35:00,3,0.0,0.0
2023-07-29 12:35:00,4,364.991486,330.0
2023-07-29 12:35:00,5,364.991486,330.0
2023-07-29 12:35:00,6,0.0,0.0
2023-07-29 12:35:00,7,378.067932,330.0
2023-07-29 12:35:00,8,0.0,0.0
2023-07-29 12:35:00,9,379.72049,330.0
2023-07-29 12:35:00,10,0.0,0.0
2023-07-29 12:35:00,11,350.0,200.0
2023-07-29 12:35:00,12,0.0,0.0
2023-07-29 12:35:00,15,309.512268,287.749878
2023-07-29 12:35:00,16,0.0,0.0
2023-07-29 12:35:00,17,308.261597,280.0
2023-07-29 12:35:00,18,0.0,0.0
2023-07-29 12:35:00,27,615.0,615.0
2023-07-29 12:35:00,28,0.0,0.0
2023-07-29 12:35:00,29,612.0,612.0
2023-07-29 12:35:00,33,14.844582,11.0
2023-07-29 12:35:00,36,998.0,795.0
2023-07-29 12:35:00,37,992.0,795.0
2023-07-29 12:35:00,43,0.0,0.0
2023-07-29 12:35:00,46,281.398163,280.0
2023-07-29 12:35:00,47,0.0,0.0
2023-07-29 12:35:00,48,0.0,0.0
2023-07-29 12:35:00,49,358.946899,315.101349
2023-07-29 12:35:00,50,0.0,0.0
2023-07-29 12:35:00,51,360.007477,280.014557
2023-07-29 12:35:00,52,0.0,0.0
2023-07-29 12:35:00,53,0.0,0.0
2023-07-29 12:35:00,54,0.0,0.0
2023-07-29 12:35:00,55,0.0,0.0
2023-07-29 12:35:00,56,0.0,0.0
2023-07-29 12:35:00,57,0.0,0.0
2023-07-29 12:35:00,58,0.0,0.0
2023-07-29 12:35:00,59,0.0,0.0
2023-07-29 12:35:00,60,0.0,0.0
2023-07-29 12:35:00,61,0.0,0.0
2023-07-29 12:35:00,62,457.814148,357.814148
2023-07-29 12:35:00,63,0.0,0.0
2023-07-29 12:35:00,64,331.714691,280.014557
2023-07-29 12:35:00,65,444.240387,399.408722
2023-07-29 12:35:00,66,0.0,0.0
2023-07-29 12:35:00,67,0.0,0.0
2023-07-29 12:35:00,68,394.647858,394.647858
2023-07-29 12:35:00,69,0.0,0.0
2023-07-29 12:35:00,70,850.928467,850.928467
2023-07-29 12:35:00,71,0.0,0.0
2023-07-29 12:35:00,72,0.0,0.0
2023-07-29 12:35:00,73,0.0,0.0
2023-07-29 12:35:00,74,0.0,0.0
2023-07-29 12:35:00,75,0.0,0.0
2023-07-29 12:35:00,76,0.0,0.0
2023-07-29 12:35:00,77,0.0,0.0
2023-07-29 12:35:00,78,0.0,0.0
2023-07-29 12:35:00,79,154.0,110.005325
2023-07-29 12:35:00,80,77.5,65.0
2023-07-29 12:35:00,83,330.377655,330.377655
2023-07-29 12:35:00,84,0.0,0.0
2023-07-29 12:35:00,85,320.0,320.0
2023-07-29 12:35:00,86,0.0,0.0
2023-07-29 12:35:00,87,329.583588,329.583588
2023-07-29 12:35:00,88,0.0,0.0
2023-07-29 12:35:00,89,380.018097,380.018097
2023-07-29 12:35:00,90,0.0,0.0
2023-07-29 12:35:00,91,750.0,750.0
2023-07-29 12:35:00,92,746.845947,746.845947
2023-07-29 12:35:00,95,0.0,0.0
2023-07-29 12:35:00,96,0.0,0.0
2023-07-29 12:35:00,97,0.0,0.0
2023-07-29 12:35:00,98,0.0,0.0
2023-07-29 12:35:00,99,8.740037,0.0
2023-07-29 12:35:00,100,0.0,0.0
2023-07-29 12:35:00,101,0.0,0.0
2023-07-29 12:35:00,102,0.0,0.0
2023-07-29 12:35:00,103,0.0,0.0
2023-07-29 12:35:00,104,0.0,0.0
2023-07-29 12:35:00,105,0.0,0.0
2023-07-29 12:35:00,106,0.0,0.0
2023-07-29 12:35:00,107,0.0,0.0
2023-07-29 12:35:00,108,0.0,0.0
2023-07-29 12:35:00,112,31.0,31.0
2023-07-29 12:35:00,113,31.0,31.0
2023-07-29 12:35:00,114,20.0,20.0
2023-07-29 12:35:00,115,0.0,0.0
2023-07-29 12:35:00,116,917.99292,750.045654
2023-07-29 12:35:00,117,0.0,0.0
2023-07-29 12:35:00,118,0.0,0.0
2023-07-29 12:35:00,119,0.0,0.0
2023-07-29 12:35:00,120,0.0,0.0
2023-07-29 12:35:00,126,0.0,0.0
2023-07-29 12:35:00,127,0.0,0.0
2023-07-29 12:35:00,128,994.0,750.0
2023-07-29 12:35:00,129,991.0,750.0
2023-07-29 12:35:00,130,0.0,0.0
2023-07-29 12:35:00,131,985.0,718.0
2023-07-29 12:35:00,132,937.0,758.0
2023-07-29 12:35:00,133,0.0,0.0
2023-07-29 12:35:00,134,0.0,0.0
2023-07-29 12:35:00,135,210.0,210.0
2023-07-29 12:35:00,136,0.0,0.0
2023-07-29 12:35:00,137,0.0,0.0
2023-07-29 12:35:00,138,0.0,0.0
2023-07-29 12:35:00,139,273.0,189.0
2023-07-29 12:35:00,140,0.0,0.0
2023-07-29 12:35:00,141,134.5,94.0
2023-07-29 12:35:00,142,88.0,88.0
2023-07-29 12:35:00,143,89.143059,89.143059
2023-07-29 12:35:00,144,104.0,104.0
2023-07-29 12:35:00,145,90.545906,88.436272
2023-07-29 12:35:00,146,90.545906,88.436272
2023-07-29 12:35:00,147,106.184593,104.0
2023-07-29 12:35:00,150,0.0,0.0
2023-07-29 12:35:00,151,0.0,0.0
2023-07-29 12:35:00,152,0.0,0.0
2023-07-29 12:35:00,153,0.0,0.0
2023-07-29 12:35:00,154,224.0,134.0
2023-07-29 12:35:00,155,120.0,67.0
2023-07-29 12:35:00,156,371.993866,350.0
2023-07-29 12:35:00,158,0.0,0.0
2023-07-29 12:35:00,159,1009.0,795.0
2023-07-29 12:35:00,160,0.0,0.0
2023-07-29 12:35:00,161,0.0,0.0
2023-07-29 12:35:00,162,0.0,0.0
2023-07-29 12:35:00,166,0.0,0.0
2023-07-29 12:35:00,167,0.0,0.0
2023-07-29 12:35:00,168,0.0,0.0
2023-07-29 12:35:00,169,0.0,0.0
2023-07-29 12:35:00,170,0.0,0.0
2023-07-29 12:35:00,171,0.0,0.0
2023-07-29 12:35:00,172,0.0,0.0
2023-07-29 12:35:00,173,0.0,0.0
2023-07-29 12:35:00,174,0.0,0.0
2023-07-29 12:35:00,175,0.0,0.0
2023-07-29 12:35:00,176,275.0,153.843781
2023-07-29 12:35:00,177,146.0,107.0
2023-07-29 12:35:00,178,0.0,0.0
2023-07-29 12:35:00,179,0.0,0.0
2023-07-29 12:35:00,180,0.0,0.0
2023-07-29 12:35:00,181,0.0,0.0
2023-07-29 12:35:00,182,0.0,0.0
2023-07-29 12:35:00,183,0.0,0.0
2023-07-29 12:35:00,184,0.0,0.0
2023-07-29 12:35:00,185,0.0,0.0
2023-07-29 12:35:00,186,0.0,0.0
2023-07-29 12:35:00,187,0.0,0.0
2023-07-29 12:35:00,188,0.0,0.0
2023-07-29 12:35:00,189,0.0,0.0
2023-07-29 12:35:00,190,1001.0,795.0
2023-07-29 12:35:00,191,1001.0,795.0
2023-07-29 12:35:00,193,16.999903,11.999903
2023-07-29 12:35:00,194,0.0,0.0
2023-07-29 12:35:00,195,20.235546,10.0
2023-07-29 12:35:00,196,0.0,0.0
2023-07-29 12:35:00,197,0.0,0.0
2023-07-29 12:35:00,198,0.0,0.0
2023-07-29 12:35:00,200,0.0,0.0
2023-07-29 12:35:00,207,0.0,0.0
2023-07-29 12:35:00,208,0.0,0.0
2023-07-29 12:35:00,209,0.0,0.0
2023-07-29 12:35:00,210,0.0,0.0
2023-07-29 12:35:00,211,0.0,0.0
2023-07-29 12:35:00,212,0.0,0.0
2023-07-29 12:35:00,213,0.0,0.0
2023-07-29 12:35:00,214,0.0,0.0
2023-07-29 12:35:00,215,0.0,0.0
2023-07-29 12:35:00,216,0.0,0.0
2023-07-29 12:35:00,217,23.25,20.99826
2023-07-29 12:35:00,218,23.25,20.99826
2023-07-29 12:35:00,219,23.25,20.99826
2023-07-29 12:35:00,220,23.25,20.99826
2023-07-29 12:35:00,231,0.0,0.0
2023-07-29 12:35:00,232,0.0,0.0
2023-07-29 12:35:00,233,0.0,0.0
2023-07-29 12:35:00,234,0.0,0.0
2023-07-29 12:35:00,237,0.0,0.0
2023-07-29 12:35:00,238,0.0,0.0
2023-07-29 12:35:00,240,265.0,200.0
2023-07-29 12:35:00,241,138.0,100.0
2023-07-29 12:35:00,242,161.0,118.0
2023-07-29 12:35:00,243,161.0,109.703369
2023-07-29 12:35:00,244,161.0,109.703369
2023-07-29 12:35:00,247,0.0,0.0
2023-07-29 12:35:00,248,0.0,0.0
2023-07-29 12:35:00,249,149.333328,99.645386
2023-07-29 12:35:00,250,149.333328,99.46228
2023-07-29 12:35:00,251,149.333328,99.700317
2023-07-29 12:35:00,252,251.0,195.0
2023-07-29 12:35:00,253,96.0,69.000366
2023-07-29 12:35:00,254,39.0,34.500183
2023-07-29 12:35:00,255,231.5,167.0
2023-07-29 12:35:00,256,231.5,167.0
2023-07-29 12:35:00,257,258.0,216.0
2023-07-29 12:35:00,258,263.0,162.007477
2023-07-29 12:35:00,259,263.0,162.007477
2023-07-29 12:35:00,260,271.0,208.0
2023-07-29 12:35:00,264,0.0,0.0
2023-07-29 12:35:00,265,10.000229,5.000229
2023-07-29 12:35:00,266,0.0,0.0
2023-07-29 12:35:00,267,0.0,0.0
2023-07-29 12:35:00,268,235.0,131.0
2023-07-29 12:35:00,269,235.0,131.0
2023-07-29 12:35:00,270,240.0,131.0
2023-07-29 12:35:00,271,0.0,0.0
2023-07-29 12:35:00,272,0.0,0.0
2023-07-29 12:35:00,273,0.0,0.0
2023-07-29 12:35:00,274,0.0,0.0
2023-07-29 12:35:00,275,151.0,100.0
2023-07-29 12:35:00,276,74.0,50.0
2023-07-29 12:35:00,277,142.0,100.0
2023-07-29 12:35:00,278,71.0,50.0
2023-07-29 12:35:00,279,152.0,114.444443
2023-07-29 12:35:00,280,70.0,55.555557
2023-07-29 12:35:00,281,153.0,100.0
2023-07-29 12:35:00,282,74.0,50.0
2023-07-29 12:35:00,283,152.0,100.0
2023-07-29 12:35:00,284,73.0,50.0
2023-07-29 12:35:00,285,152.0,100.0
2023-07-29 12:35:00,286,73.0,50.0
2023-07-29 12:35:00,287,152.0,100.0
2023-07-29 12:35:00,288,73.0,50.0
2023-07-29 12:35:00,289,154.0,100.0
2023-07-29 12:35:00,290,71.0,50.0
2023-07-29 12:35:00,291,0.0,0.0
2023-07-29 12:35:00,292,0.0,0.0
2023-07-29 12:35:00,293,0.0,0.0
2023-07-29 12:35:00,294,0.0,0.0
2023-07-29 12:35:00,299,166.5,123.99823
2023-07-29 12:35:00,300,166.5,123.99823
2023-07-29 12:35:00,301,0.0,0.0
2023-07-29 12:35:00,302,166.0,123.99823
2023-07-29 12:35:00,303,188.0,132.0
2023-07-29 12:35:00,304,93.0,66.0
2023-07-29 12:35:00,305,311.075623,215.001404
2023-07-29 12:35:00,306,334.0,286.0
2023-07-29 12:35:00,307,296.708191,200.004578
2023-07-29 12:35:00,308,139.5,119.995728
2023-07-29 12:35:00,309,139.5,119.995728
2023-07-29 12:35:00,310,158.0,122.0
2023-07-29 12:35:00,311,143.5,119.995728
2023-07-29 12:35:00,312,143.5,119.995728
2023-07-29 12:35:00,313,162.0,122.0
2023-07-29 12:35:00,314,142.0,119.995728
2023-07-29 12:35:00,315,142.0,119.995728
2023-07-29 12:35:00,316,161.0,122.0
2023-07-29 12:35:00,317,138.0,119.995728
2023-07-29 12:35:00,318,138.0,119.995728
2023-07-29 12:35:00,319,161.0,122.0
2023-07-29 12:35:00,320,146.5,122.0
2023-07-29 12:35:00,321,146.5,122.0
2023-07-29 12:35:00,322,169.0,136.0
2023-07-29 12:35:00,323,157.0,122.0
2023-07-29 12:35:00,324,157.0,122.0
2023-07-29 12:35:00,325,171.0,136.0
2023-07-29 12:35:00,326,134.0,112.0
2023-07-29 12:35:00,327,134.0,112.0
2023-07-29 12:35:00,328,172.0,150.0
2023-07-29 12:35:00,329,0.0,0.0
2023-07-29 12:35:00,330,0.0,0.0
2023-07-29 12:35:00,331,815.968628,815.968628
2023-07-29 12:35:00,332,0.0,0.0
2023-07-29 12:35:00,333,0.0,0.0
2023-07-29 12:35:00,334,65.5,50.99826
2023-07-29 12:35:00,335,65.5,50.99826
2023-07-29 12:35:00,336,51.0,50.99826
2023-07-29 12:35:00,337,37.5,37.5
2023-07-29 12:35:00,338,37.5,37.5
2023-07-29 12:35:00,339,29.0,29.0
2023-07-29 12:35:00,340,818.0,818.0
2023-07-29 12:35:00,341,817.0,817.0
2023-07-29 12:35:00,342,166.0,135.0
2023-07-29 12:35:00,343,0.0,0.0
2023-07-29 12:35:00,344,0.0,0.0
2023-07-29 12:35:00,345,0.0,0.0
2023-07-29 12:35:00,346,94.35141,80.0
2023-07-29 12:35:00,347,0.0,0.0
2023-07-29 12:35:00,348,0.0,0.0
2023-07-29 12:35:00,349,0.0,0.0
2023-07-29 12:35:00,350,0.0,0.0
2023-07-29 12:35:00,351,0.0,0.0
2023-07-29 12:35:00,352,0.0,0.0
2023-07-29 12:35:00,353,0.0,0.0
2023-07-29 12:35:00,354,0.0,0.0
2023-07-29 12:35:00,355,0.0,0.0
2023-07-29 12:35:00,356,0.0,0.0
2023-07-29 12:35:00,357,13.0,10.0
2023-07-29 12:35:00,358,0.0,0.0
2023-07-29 12:35:00,359,18.5,10.000153
2023-07-29 12:35:00,360,0.0,0.0
2023-07-29 12:35:00,361,23.25,7.0
2023-07-29 12:35:00,362,23.25,7.0
2023-07-29 12:35:00,363,0.0,0.0
2023-07-29 12:35:00,364,0.0,0.0
2023-07-29 12:35:00,365,768.649719,715.312012
2023-07-29 12:35:00,366,400.314331,355.0
2023-07-29 12:35:00,367,404.01355,355.0
2023-07-29 12:35:00,368,0.0,0.0
2023-07-29 12:35:00,369,0.0,0.0
2023-07-29 12:35:00,370,0.0,0.0
2023-07-29 12:35:00,371,0.0,0.0
2023-07-29 12:35:00,372,0.0,0.0
2023-07-29 12:35:00,373,0.0,0.0
2023-07-29 12:35:00,374,0.0,0.0
2023-07-29 12:35:00,375,0.0,0.0
2023-07-29 12:35:00,376,153.5,151.0
2023-07-29 12:35:00,377,153.5,151.0
2023-07-29 12:35:00,378,145.0,140.0
2023-07-29 12:35:00,379,37.0,31.0
2023-07-29 12:35:00,380,37.0,31.0
2023-07-29 12:35:00,381,32.0,24.0
2023-07-29 12:35:00,382,155.5,129.972046
2023-07-29 12:35:00,383,155.5,129.972046
2023-07-29 12:35:00,384,173.0,129.972046
2023-07-29 12:35:00,385,262.5,181.044983
2023-07-29 12:35:00,386,262.5,182.723511
2023-07-29 12:35:00,387,274.0,202.0
2023-07-29 12:35:00,388,0.0,0.0
2023-07-29 12:35:00,389,0.0,0.0
2023-07-29 12:35:00,390,0.0,0.0
2023-07-29 12:35:00,419,280.0,190.002136
2023-07-29 12:35:00,420,280.0,190.002136
2023-07-29 12:35:00,421,263.0,190.002136
2023-07-29 12:35:00,422,239.689865,180.0
2023-07-29 12:35:00,423,240.0,180.0
2023-07-29 12:35:00,432,287.0,216.0
2023-07-29 12:35:00,433,373.457336,254.0
2023-07-29 12:35:00,434,258.0,258.0
2023-07-29 12:35:00,435,258.0,258.0
2023-07-29 12:35:00,436,260.5,260.5
2023-07-29 12:35:00,437,260.5,260.5
2023-07-29 12:35:00,438,261.0,208.0
2023-07-29 12:35:00,439,264.0,264.0
2023-07-29 12:35:00,440,148.5,120.0
2023-07-29 12:35:00,441,148.5,120.0
2023-07-29 12:35:00,442,166.0,120.0
2023-07-29 12:35:00,443,0.0,0.0
2023-07-29 12:35:00,444,0.0,0.0
2023-07-29 12:35:00,450,208.0,204.0
2023-07-29 12:35:00,451,111.0,111.0
2023-07-29 12:35:00,452,228.0,224.0
2023-07-29 12:35:00,453,111.0,111.0
2023-07-29 12:35:00,459,0.0,0.0
2023-07-29 12:35:00,467,12.0,5.000153
2023-07-29 12:35:00,468,12.0,4.000366
2023-07-29 12:35:00,469,5.000153,1.600391
2023-07-29 12:35:00,471,4.469806,0.0
2023-07-29 12:35:00,472,210.0,210.0
2023-07-29 12:35:00,473,125.0,125.0
2023-07-29 12:35:00,474,212.0,212.0
2023-07-29 12:35:00,475,125.0,125.0
2023-07-29 12:35:00,477,241.0,164.0
2023-07-29 12:35:00,478,241.0,164.0
2023-07-29 12:35:00,479,249.0,163.986282
2023-07-29 12:35:00,480,238.5,164.0
2023-07-29 12:35:00,481,238.5,164.0
2023-07-29 12:35:00,482,247.0,163.986282
2023-07-29 12:35:00,485,0.0,0.0
2023-07-29 12:35:00,486,0.0,0.0
2023-07-29 12:35:00,487,0.0,0.0
2023-07-29 12:35:00,488,0.0,0.0
2023-07-29 12:35:00,489,997.0,795.0
2023-07-29 12:35:00,490,999.0,795.0
2023-07-29 12:35:00,491,969.0,791.0
2023-07-29 12:35:00,492,968.0,786.0
2023-07-29 12:35:00,493,994.0,795.0
2023-07-29 12:35:00,494,993.0,795.0
2023-07-29 12:35:00,495,0.0,0.0
2023-07-29 12:35:00,496,300.0,200.0
2023-07-29 12:35:00,497,400.0,240.0
2023-07-29 12:35:00,498,0.0,0.0
2023-07-29 12:35:00,499,0.0,0.0
2023-07-29 12:35:00,501,274.5,274.5
2023-07-29 12:35:00,502,248.518311,248.518311
2023-07-29 12:35:00,503,288.0,288.0
2023-07-29 12:35:00,507,135.0,59.001785
2023-07-29 12:35:00,508,139.199997,106.0
2023-07-29 12:35:00,511,0.0,0.0
2023-07-29 12:35:00,512,0.0,0.0
2023-07-29 12:35:00,513,309.0,185.174896
2023-07-29 12:35:00,514,131.479187,122.53949
2023-07-29 12:35:00,516,680.005859,580.0
2023-07-29 12:35:00,521,817.513977,595.065918
2023-07-29 12:35:00,522,939.0,649.587158
2023-07-29 12:35:00,523,0.0,0.0
2023-07-29 12:35:00,524,0.0,0.0
2023-07-29 12:35:00,525,0.0,0.0
2023-07-29 12:35:00,526,231.791138,131.0
2023-07-29 12:35:00,527,1357.0,1058.099976
2023-07-29 12:35:00,528,131.0,131.0
2023-07-29 12:35:00,529,783.730774,577.0
2023-07-29 12:35:00,530,860.192322,645.607666
2023-07-29 12:35:00,533,0.0,0.0
2023-07-29 12:35:00,534,0.0,0.0
2023-07-29 12:35:00,535,0.0,0.0
2023-07-29 12:35:00,536,0.0,0.0
2023-07-29 12:35:00,537,0.0,0.0
2023-07-29 12:35:00,538,0.0,0.0
2023-07-29 12:35:00,539,323.0,168.0
2023-07-29 12:35:00,540,165.0,84.0
2023-07-29 12:35:00,541,0.0,0.0
2023-07-29 12:35:00,542,0.0,0.0
2023-07-29 12:35:00,544,1012.0,795.0
2023-07-29 12:35:00,545,1012.0,795.0
2023-07-29 12:35:00,546,338.0,186.0
2023-07-29 12:35:00,547,338.0,186.0
2023-07-29 12:35:00,548,326.0,254.0
2023-07-29 12:35:00,549,0.0,0.0
2023-07-29 12:35:00,550,0.0,0.0
2023-07-29 12:35:00,552,0.0,0.0
2023-07-29 12:35:00,553,0.0,0.0
2023-07-29 12:40:00,1,0.0,0.0
2023-07-29 12:40:00,2,0.0,0.0
2023-07-29 12:40:00,3,0.0,0.0
2023-07-29 12:40:00,4,364.991486,330.0
2023-07-29 12:40:00,5,364.991486,330.0
2023-07-29 12:40:00,6,0.0,0.0
2023-07-29 12:40:00,7,379.993195,330.0
2023-07-29 12:40:00,8,0.0,0.0
2023-07-29 12:40:00,9,379.72049,330.0
2023-07-29 12:40:00,10,0.0,0.0
2023-07-29 12:40:00,11,350.0,200.0
2023-07-29 12:40:00,12,0.0,0.0
2023-07-29 12:40:00,15,323.136505,287.749878
2023-07-29 12:40:00,16,0.0,0.0
2023-07-29 12:40:00,17,300.564636,280.0
2023-07-29 12:40:00,18,0.0,0.0
2023-07-29 12:40:00,27,615.0,615.0
2023-07-29 12:40:00,28,0.0,0.0
2023-07-29 12:40:00,29,612.0,612.0
2023-07-29 12:40:00,33,14.844582,11.0
2023-07-29 12:40:00,36,998.0,795.0
2023-07-29 12:40:00,37,992.0,795.0
2023-07-29 12:40:00,43,0.0,0.0
2023-07-29 12:40:00,46,297.510223,280.0
2023-07-29 12:40:00,47,0.0,0.0
2023-07-29 12:40:00,48,0.0,0.0
2023-07-29 12:40:00,49,365.090607,315.101349
2023-07-29 12:40:00,50,0.0,0.0
2023-07-29 12:40:00,51,348.611359,280.014557
2023-07-29 12:40:00,52,0.0,0.0
2023-07-29 12:40:00,53,0.0,0.0
2023-07-29 12:40:00,54,0.0,0.0
2023-07-29 12:40:00,55,0.0,0.0
2023-07-29 12:40:00,56,0.0,0.0
2023-07-29 12:40:00,57,0.0,0.0
2023-07-29 12:40:00,58,0.0,0.0
2023-07-29 12:40:00,59,0.0,0.0
2023-07-29 12:40:00,60,0.0,0.0
2023-07-29 12:40:00,61,0.0,0.0
2023-07-29 12:40:00,62,458.841095,358.841095
2023-07-29 12:40:00,63,0.0,0.0
2023-07-29 12:40:00,64,330.473724,280.014557
2023-07-29 12:40:00,65,399.408722,399.408722
2023-07-29 12:40:00,66,0.0,0.0
2023-07-29 12:40:00,67,0.0,0.0
2023-07-29 12:40:00,68,394.647858,394.647858
2023-07-29 12:40:00,69,0.0,0.0
2023-07-29 12:40:00,70,850.756836,850.756836
2023-07-29 12:40:00,71,0.0,0.0
2023-07-29 12:40:00,72,0.0,0.0
2023-07-29 12:40:00,73,0.0,0.0
2023-07-29 12:40:00,74,0.0,0.0
2023-07-29 12:40:00,75,0.0,0.0
2023-07-29 12:40:00,76,0.0,0.0
2023-07-29 12:40:00,77,0.0,0.0
2023-07-29 12:40:00,78,0.0,0.0
2023-07-29 12:40:00,79,154.0,110.005325
2023-07-29 12:40:00,80,77.5,65.0
2023-07-29 12:40:00,83,330.377655,330.377655
2023-07-29 12:40:00,84,0.0,0.0
2023-07-29 12:40:00,85,320.0,320.0
2023-07-29 12:40:00,86,0.0,0.0
2023-07-29 12:40:00,87,329.583588,329.583588
2023-07-29 12:40:00,88,0.0,0.0
2023-07-29 12:40:00,89,380.018097,380.018097
2023-07-29 12:40:00,90,0.0,0.0
2023-07-29 12:40:00,91,750.0,750.0
2023-07-29 12:40:00,92,746.845947,746.845947
2023-07-29 12:40:00,95,0.0,0.0
2023-07-29 12:40:00,96,0.0,0.0
2023-07-29 12:40:00,97,0.0,0.0
2023-07-29 12:40:00,98,0.0,0.0
2023-07-29 12:40:00,99,12.214355,0.0
2023-07-29 12:40:00,100,0.0,0.0
2023-07-29 12:40:00,101,0.0,0.0
2023-07-29 12:40:00,102,0.0,0.0
2023-07-29 12:40:00,103,0.0,0.0
2023-07-29 12:40:00,104,0.0,0.0
2023-07-29 12:40:00,105,0.0,0.0
2023-07-29 12:40:00,106,0.0,0.0
2023-07-29 12:40:00,107,0.0,0.0
2023-07-29 12:40:00,108,0.0,0.0
2023-07-29 12:40:00,112,31.0,31.0
2023-07-29 12:40:00,113,31.0,31.0
2023-07-29 12:40:00,114,20.0,20.0
2023-07-29 12:40:00,115,0.0,0.0
2023-07-29 12:40:00,116,903.105835,750.045654
2023-07-29 12:40:00,117,0.0,0.0
2023-07-29 12:40:00,118,0.0,0.0
2023-07-29 12:40:00,119,0.0,0.0
2023-07-29 12:40:00,120,0.0,0.0
2023-07-29 12:40:00,126,0.0,0.0
2023-07-29 12:40:00,127,0.0,0.0
2023-07-29 12:40:00,128,994.0,750.0
2023-07-29 12:40:00,129,991.0,750.0
2023-07-29 12:40:00,130,0.0,0.0
2023-07-29 12:40:00,131,985.0,718.0
2023-07-29 12:40:00,132,937.0,758.0
2023-07-29 12:40:00,133,0.0,0.0
2023-07-29 12:40:00,134,0.0,0.0
2023-07-29 12:40:00,135,210.0,210.0
2023-07-29 12:40:00,136,0.0,0.0
2023-07-29 12:40:00,137,0.0,0.0
2023-07-29 12:40:00,138,0.0,0.0
2023-07-29 12:40:00,139,273.0,189.0
2023-07-29 12:40:00,140,0.0,0.0
2023-07-29 12:40:00,141,134.5,94.0
2023-07-29 12:40:00,142,88.0,88.0
2023-07-29 12:40:00,143,89.143059,89.143059
2023-07-29 12:40:00,144,104.0,104.0
2023-07-29 12:40:00,145,88.436272,88.436272
2023-07-29 12:40:00,146,88.436272,88.436272
2023-07-29 12:40:00,147,106.793259,106.793259
2023-07-29 12:40:00,150,0.0,0.0
2023-07-29 12:40:00,151,0.0,0.0
2023-07-29 12:40:00,152,0.0,0.0
2023-07-29 12:40:00,153,0.0,0.0
2023-07-29 12:40:00,154,224.0,134.0
2023-07-29 12:40:00,155,120.0,67.0
2023-07-29 12:40:00,156,371.993866,350.0
2023-07-29 12:40:00,158,0.0,0.0
2023-07-29 12:40:00,159,1009.0,795.0
2023-07-29 12:40:00,160,0.0,0.0
2023-07-29 12:40:00,161,0.0,0.0
2023-07-29 12:40:00,162,0.0,0.0
2023-07-29 12:40:00,166,0.0,0.0
2023-07-29 12:40:00,167,0.0,0.0
2023-07-29 12:40:00,168,0.0,0.0
2023-07-29 12:40:00,169,0.0,0.0
2023-07-29 12:40:00,170,0.0,0.0
2023-07-29 12:40:00,171,0.0,0.0
2023-07-29 12:40:00,172,0.0,0.0
2023-07-29 12:40:00,173,0.0,0.0
2023-07-29 12:40:00,174,0.0,0.0
2023-07-29 12:40:00,175,0.0,0.0
2023-07-29 12:40:00,176,275.0,153.920074
2023-07-29 12:40:00,177,146.0,107.0
2023-07-29 12:40:00,178,0.0,0.0
2023-07-29 12:40:00,179,0.0,0.0
2023-07-29 12:40:00,180,0.0,0.0
2023-07-29 12:40:00,181,0.0,0.0
2023-07-29 12:40:00,182,0.0,0.0
2023-07-29 12:40:00,183,0.0,0.0
2023-07-29 12:40:00,184,0.0,0.0
2023-07-29 12:40:00,185,0.0,0.0
2023-07-29 12:40:00,186,0.0,0.0
2023-07-29 12:40:00,187,0.0,0.0
2023-07-29 12:40:00,188,0.0,0.0
2023-07-29 12:40:00,189,0.0,0.0
2023-07-29 12:40:00,190,1001.0,795.0
2023-07-29 12:40:00,191,1001.0,795.0
2023-07-29 12:40:00,193,16.999903,11.999903
2023-07-29 12:40:00,194,0.0,0.0
2023-07-29 12:40:00,195,20.235546,10.0
2023-07-29 12:40:00,196,0.0,0.0
2023-07-29 12:40:00,197,0.0,0.0
2023-07-29 12:40:00,198,0.0,0.0
2023-07-29 12:40:00,200,0.0,0.0
2023-07-29 12:40:00,207,0.0,0.0
2023-07-29 12:40:00,208,0.0,0.0
2023-07-29 12:40:00,209,0.0,0.0
2023-07-29 12:40:00,210,0.0,0.0
2023-07-29 12:40:00,211,0.0,0.0
2023-07-29 12:40:00,212,0.0,0.0
2023-07-29 12:40:00,213,0.0,0.0
2023-07-29 12:40:00,214,0.0,0.0
2023-07-29 12:40:00,215,0.0,0.0
2023-07-29 12:40:00,216,0.0,0.0
2023-07-29 12:40:00,217,23.25,20.99826
2023-07-29 12:40:00,218,23.25,20.99826
2023-07-29 12:40:00,219,23.25,20.99826
2023-07-29 12:40:00,220,23.25,20.99826
2023-07-29 12:40:00,231,0.0,0.0
2023-07-29 12:40:00,232,0.0,0.0
2023-07-29 12:40:00,233,0.0,0.0
2023-07-29 12:40:00,234,0.0,0.0
2023-07-29 12:40:00,237,0.0,0.0
2023-07-29 12:40:00,238,0.0,0.0
2023-07-29 12:40:00,240,265.0,200.0
2023-07-29 12:40:00,241,138.0,100.0
2023-07-29 12:40:00,242,161.0,118.0
2023-07-29 12:40:00,243,161.0,109.703369
2023-07-29 12:40:00,244,161.0,109.703369
2023-07-29 12:40:00,247,0.0,0.0
2023-07-29 12:40:00,248,0.0,0.0
2023-07-29 12:40:00,249,149.333328,99.590454
2023-07-29 12:40:00,250,149.333328,99.46228
2023-07-29 12:40:00,251,149.333328,99.590454
2023-07-29 12:40:00,252,251.0,195.0
2023-07-29 12:40:00,253,96.0,69.000366
2023-07-29 12:40:00,254,39.0,34.500183
2023-07-29 12:40:00,255,231.5,167.0
2023-07-29 12:40:00,256,231.5,167.0
2023-07-29 12:40:00,257,258.0,216.0
2023-07-29 12:40:00,258,263.0,162.007477
2023-07-29 12:40:00,259,263.0,162.007477
2023-07-29 12:40:00,260,271.0,208.0
2023-07-29 12:40:00,264,0.0,0.0
2023-07-29 12:40:00,265,10.000229,5.000229
2023-07-29 12:40:00,266,0.0,0.0
2023-07-29 12:40:00,267,0.0,0.0
2023-07-29 12:40:00,268,235.0,131.0
2023-07-29 12:40:00,269,235.0,131.0
2023-07-29 12:40:00,270,240.0,131.0
2023-07-29 12:40:00,271,0.0,0.0
2023-07-29 12:40:00,272,0.0,0.0
2023-07-29 12:40:00,273,0.0,0.0
2023-07-29 12:40:00,274,0.0,0.0
2023-07-29 12:40:00,275,151.0,100.0
2023-07-29 12:40:00,276,74.0,50.0
2023-07-29 12:40:00,277,142.0,100.0
2023-07-29 12:40:00,278,71.0,50.0
2023-07-29 12:40:00,279,152.0,123.078575
2023-07-29 12:40:00,280,70.0,58.876373
2023-07-29 12:40:00,281,153.0,100.0
2023-07-29 12:40:00,282,74.0,50.0
2023-07-29 12:40:00,283,152.0,100.0
2023-07-29 12:40:00,284,73.0,50.0
2023-07-29 12:40:00,285,152.0,100.0
2023-07-29 12:40:00,286,73.0,50.0
2023-07-29 12:40:00,287,152.0,100.0
2023-07-29 12:40:00,288,73.0,50.0
2023-07-29 12:40:00,289,154.0,100.0
2023-07-29 12:40:00,290,71.0,50.0
2023-07-29 12:40:00,291,0.0,0.0
2023-07-29 12:40:00,292,0.0,0.0
2023-07-29 12:40:00,293,0.0,0.0
2023-07-29 12:40:00,294,0.0,0.0
2023-07-29 12:40:00,299,166.5,123.99823
2023-07-29 12:40:00,300,166.5,123.99823
2023-07-29 12:40:00,301,0.0,0.0
2023-07-29 12:40:00,302,166.0,123.99823
2023-07-29 12:40:00,303,188.0,132.0
2023-07-29 12:40:00,304,93.0,66.0
2023-07-29 12:40:00,305,311.186646,215.001404
2023-07-29 12:40:00,306,334.0,286.0
2023-07-29 12:40:00,307,297.942749,200.004578
2023-07-29 12:40:00,308,139.5,119.995728
2023-07-29 12:40:00,309,139.5,119.995728
2023-07-29 12:40:00,310,158.0,122.0
2023-07-29 12:40:00,311,143.5,119.995728
2023-07-29 12:40:00,312,143.5,119.995728
2023-07-29 12:40:00,313,162.0,122.0
2023-07-29 12:40:00,314,142.0,119.995728
2023-07-29 12:40:00,315,142.0,119.995728
2023-07-29 12:40:00,316,161.0,122.0
2023-07-29 12:40:00,317,138.0,119.995728
2023-07-29 12:40:00,318,138.0,119.995728
2023-07-29 12:40:00,319,161.0,122.0
2023-07-29 12:40:00,320,146.5,122.0
2023-07-29 12:40:00,321,146.5,122.0
2023-07-29 12:40:00,322,169.0,136.0
2023-07-29 12:40:00,323,157.0,122.0
2023-07-29 12:40:00,324,157.0,122.0
2023-07-29 12:40:00,325,171.0,136.0
2023-07-29 12:40:00,326,134.0,112.0
2023-07-29 12:40:00,327,134.0,112.0
2023-07-29 12:40:00,328,172.0,150.0
2023-07-29 12:40:00,329,0.0,0.0
2023-07-29 12:40:00,330,0.0,0.0
2023-07-29 12:40:00,331,815.968628,815.968628
2023-07-29 12:40:00,332,0.0,0.0
2023-07-29 12:40:00,333,0.0,0.0
2023-07-29 12:40:00,334,65.5,50.99826
2023-07-29 12:40:00,335,65.5,50.99826
2023-07-29 12:40:00,336,51.0,50.99826
2023-07-29 12:40:00,337,39.0,39.0
2023-07-29 12:40:00,338,39.0,39.0
2023-07-29 12:40:00,339,29.0,29.0
2023-07-29 12:40:00,340,818.0,818.0
2023-07-29 12:40:00,341,817.0,817.0
2023-07-29 12:40:00,342,166.0,135.0
2023-07-29 12:40:00,343,0.0,0.0
2023-07-29 12:40:00,344,0.0,0.0
2023-07-29 12:40:00,345,0.0,0.0
2023-07-29 12:40:00,346,94.534515,80.0
2023-07-29 12:40:00,347,0.0,0.0
2023-07-29 12:40:00,348,0.0,0.0
2023-07-29 12:40:00,349,0.0,0.0
2023-07-29 12:40:00,350,0.0,0.0
2023-07-29 12:40:00,351,0.0,0.0
2023-07-29 12:40:00,352,0.0,0.0
2023-07-29 12:40:00,353,0.0,0.0
2023-07-29 12:40:00,354,0.0,0.0
2023-07-29 12:40:00,355,0.0,0.0
2023-07-29 12:40:00,356,0.0,0.0
2023-07-29 12:40:00,357,13.0,10.0
2023-07-29 12:40:00,358,0.0,0.0
2023-07-29 12:40:00,359,18.5,10.000153
2023-07-29 12:40:00,360,0.0,0.0
2023-07-29 12:40:00,361,23.25,7.0
2023-07-29 12:40:00,362,23.25,7.0
2023-07-29 12:40:00,363,0.0,0.0
2023-07-29 12:40:00,364,0.0,0.0
2023-07-29 12:40:00,365,768.649719,715.369141
2023-07-29 12:40:00,366,400.014282,355.0
2023-07-29 12:40:00,367,404.713501,355.0
2023-07-29 12:40:00,368,0.0,0.0
2023-07-29 12:40:00,369,0.0,0.0
2023-07-29 12:40:00,370,0.0,0.0
2023-07-29 12:40:00,371,0.0,0.0
2023-07-29 12:40:00,372,0.0,0.0
2023-07-29 12:40:00,373,0.0,0.0
2023-07-29 12:40:00,374,0.0,0.0
2023-07-29 12:40:00,375,0.0,0.0
2023-07-29 12:40:00,376,153.5,151.0
2023-07-29 12:40:00,377,153.5,151.0
2023-07-29 12:40:00,378,145.0,140.0
2023-07-29 12:40:00,379,37.0,31.0
2023-07-29 12:40:00,380,37.0,31.0
2023-07-29 12:40:00,381,32.0,24.0
2023-07-29 12:40:00,382,155.5,129.972046
2023-07-29 12:40:00,383,155.5,129.972046
2023-07-29 12:40:00,384,173.0,129.972046
2023-07-29 12:40:00,385,262.5,181.090759
2023-07-29 12:40:00,386,262.5,181.945251
2023-07-29 12:40:00,387,274.0,202.0
2023-07-29 12:40:00,388,0.0,0.0
2023-07-29 12:40:00,389,0.0,0.0
2023-07-29 12:40:00,390,0.0,0.0
2023-07-29 12:40:00,419,280.0,190.002136
2023-07-29 12:40:00,420,280.0,190.002136
2023-07-29 12:40:00,421,263.0,190.002136
2023-07-29 12:40:00,422,240.0,180.0
2023-07-29 12:40:00,423,240.0,180.0
2023-07-29 12:40:00,432,287.0,216.0
2023-07-29 12:40:00,433,373.528046,254.0
2023-07-29 12:40:00,434,258.0,258.0
2023-07-29 12:40:00,435,258.0,258.0
2023-07-29 12:40:00,436,260.5,260.5
2023-07-29 12:40:00,437,260.5,260.5
2023-07-29 12:40:00,438,261.0,208.0
2023-07-29 12:40:00,439,264.0,264.0
2023-07-29 12:40:00,440,148.5,120.0
2023-07-29 12:40:00,441,148.5,120.0
2023-07-29 12:40:00,442,166.0,120.0
2023-07-29 12:40:00,443,0.0,0.0
2023-07-29 12:40:00,444,0.0,0.0
2023-07-29 12:40:00,450,208.0,204.0
2023-07-29 12:40:00,451,111.0,111.0
2023-07-29 12:40:00,452,228.0,224.0
2023-07-29 12:40:00,453,111.0,111.0
2023-07-29 12:40:00,459,0.0,0.0
2023-07-29 12:40:00,467,12.0,5.000153
2023-07-29 12:40:00,468,12.0,4.000366
2023-07-29 12:40:00,469,5.000153,1.600391
2023-07-29 12:40:00,471,3.86264,0.0
2023-07-29 12:40:00,472,210.0,210.0
2023-07-29 12:40:00,473,125.0,125.0
2023-07-29 12:40:00,474,212.0,212.0
2023-07-29 12:40:00,475,125.0,125.0
2023-07-29 12:40:00,477,241.0,164.0
2023-07-29 12:40:00,478,241.0,164.0
2023-07-29 12:40:00,479,249.0,163.986282
2023-07-29 12:40:00,480,238.5,164.0
2023-07-29 12:40:00,481,238.5,164.0
2023-07-29 12:40:00,482,247.0,163.986282
2023-07-29 12:40:00,485,0.0,0.0
2023-07-29 12:40:00,486,0.0,0.0
2023-07-29 12:40:00,487,0.0,0.0
2023-07-29 12:40:00,488,0.0,0.0
2023-07-29 12:40:00,489,997.0,795.0
2023-07-29 12:40:00,490,999.0,795.0
2023-07-29 12:40:00,491,969.0,791.0
2023-07-29 12:40:00,492,968.0,786.0
2023-07-29 12:40:00,493,994.0,795.0
2023-07-29 12:40:00,494,993.0,795.0
2023-07-29 12:40:00,495,0.0,0.0
2023-07-29 12:40:00,496,300.0,200.0
2023-07-29 12:40:00,497,400.0,240.0
2023-07-29 12:40:00,498,0.0,0.0
2023-07-29 12:40:00,499,0.0,0.0
2023-07-29 12:40:00,501,274.5,274.5
2023-07-29 12:40:00,502,264.12854,264.12854
2023-07-29 12:40:00,503,288.0,288.0
2023-07-29 12:40:00,507,135.0,59.001785
2023-07-29 12:40:00,508,139.199997,106.0
2023-07-29 12:40:00,511,0.0,0.0
2023-07-29 12:40:00,512,0.0,0.0
2023-07-29 12:40:00,513,309.0,239.042664
2023-07-29 12:40:00,514,133.0,120.0
2023-07-29 12:40:00,516,680.005859,580.0
2023-07-29 12:40:00,521,799.896973,685.780273
2023-07-29 12:40:00,522,939.0,742.636292
2023-07-29 12:40:00,523,0.0,0.0
2023-07-29 12:40:00,524,0.0,0.0
2023-07-29 12:40:00,525,0.0,0.0
2023-07-29 12:40:00,526,233.347534,131.0
2023-07-29 12:40:00,527,1357.0,1058.099976
2023-07-29 12:40:00,528,131.0,131.0
2023-07-29 12:40:00,529,783.730774,577.0
2023-07-29 12:40:00,530,860.192322,656.280701
2023-07-29 12:40:00,533,0.0,0.0
2023-07-29 12:40:00,534,0.0,0.0
2023-07-29 12:40:00,535,0.0,0.0
2023-07-29 12:40:00,536,0.0,0.0
2023-07-29 12:40:00,537,0.0,0.0
2023-07-29 12:40:00,538,0.0,0.0
2023-07-29 12:40:00,539,323.0,168.0
2023-07-29 12:40:00,540,165.0,84.0
2023-07-29 12:40:00,541,0.0,0.0
2023-07-29 12:40:00,542,0.0,0.0
2023-07-29 12:40:00,544,1012.0,795.0
2023-07-29 12:40:00,545,1012.0,795.0
2023-07-29 12:40:00,546,338.0,186.0
2023-07-29 12:40:00,547,338.0,186.0
2023-07-29 12:40:00,548,326.0,254.0
2023-07-29 12:40:00,549,0.0,0.0
2023-07-29 12:40:00,550,0.0,0.0
2023-07-29 12:40:00,552,0.0,0.0
2023-07-29 12:40:00,553,0.0,0.0
2023-07-29 12:45:00,1,0.0,0.0
2023-07-29 12:45:00,2,0.0,0.0
2023-07-29 12:45:00,3,0.0,0.0
2023-07-29 12:45:00,4,341.203003,330.0
2023-07-29 12:45:00,5,364.991486,330.0
2023-07-29 12:45:00,6,0.0,0.0
2023-07-29 12:45:00,7,361.287994,330.0
2023-07-29 12:45:00,8,0.0,0.0
2023-07-29 12:45:00,9,379.72049,330.0
2023-07-29 12:45:00,10,0.0,0.0
2023-07-29 12:45:00,11,350.0,200.0
2023-07-29 12:45:00,12,0.0,0.0
2023-07-29 12:45:00,15,315.608765,287.566772
2023-07-29 12:45:00,16,0.0,0.0
2023-07-29 12:45:00,17,297.820129,280.0
2023-07-29 12:45:00,18,0.0,0.0
2023-07-29 12:45:00,27,615.0,615.0
2023-07-29 12:45:00,28,0.0,0.0
2023-07-29 12:45:00,29,612.0,612.0
2023-07-29 12:45:00,33,14.844582,11.0
2023-07-29 12:45:00,36,998.0,795.0
2023-07-29 12:45:00,37,992.0,795.0
2023-07-29 12:45:00,43,0.0,0.0
2023-07-29 12:45:00,46,283.969727,280.0
2023-07-29 12:45:00,47,0.0,0.0
2023-07-29 12:45:00,48,0.0,0.0
2023-07-29 12:45:00,49,340.992645,315.101349
2023-07-29 12:45:00,50,0.0,0.0
2023-07-29 12:45:00,51,360.007477,280.014557
2023-07-29 12:45:00,52,0.0,0.0
2023-07-29 12:45:00,53,0.0,0.0
2023-07-29 12:45:00,54,0.0,0.0
2023-07-29 12:45:00,55,0.0,0.0
2023-07-29 12:45:00,56,0.0,0.0
2023-07-29 12:45:00,57,0.0,0.0
2023-07-29 12:45:00,58,0.0,0.0
2023-07-29 12:45:00,59,0.0,0.0
2023-07-29 12:45:00,60,0.0,0.0
2023-07-29 12:45:00,61,0.0,0.0
2023-07-29 12:45:00,62,456.372345,356.372345
2023-07-29 12:45:00,63,0.0,0.0
2023-07-29 12:45:00,64,280.014557,280.014557
2023-07-29 12:45:00,65,399.408722,399.408722
2023-07-29 12:45:00,66,0.0,0.0
2023-07-29 12:45:00,67,0.0,0.0
2023-07-29 12:45:00,68,394.647858,394.647858
2023-07-29 12:45:00,69,0.0,0.0
2023-07-29 12:45:00,70,850.928467,850.928467
2023-07-29 12:45:00,71,0.0,0.0
2023-07-29 12:45:00,72,0.0,0.0
2023-07-29 12:45:00,73,0.0,0.0
2023-07-29 12:45:00,74,0.0,0.0
2023-07-29 12:45:00,75,0.0,0.0
2023-07-29 12:45:00,76,0.0,0.0
2023-07-29 12:45:00,77,0.0,0.0
2023-07-29 12:45:00,78,0.0,0.0
2023-07-29 12:45:00,79,154.0,110.005325
2023-07-29 12:45:00,80,77.5,65.0
2023-07-29 12:45:00,83,330.352753,330.352753
2023-07-29 12:45:00,84,0.0,0.0
2023-07-29 12:45:00,85,320.0,320.0
2023-07-29 12:45:00,86,0.0,0.0
2023-07-29 12:45:00,87,329.583588,329.583588
2023-07-29 12:45:00,88,0.0,0.0
2023-07-29 12:45:00,89,380.018097,380.018097
2023-07-29 12:45:00,90,0.0,0.0
2023-07-29 12:45:00,91,750.0,750.0
2023-07-29 12:45:00,92,746.9375,746.9375
2023-07-29 12:45:00,95,0.0,0.0
2023-07-29 12:45:00,96,0.0,0.0
2023-07-29 12:45:00,97,0.0,0.0
2023-07-29 12:45:00,98,0.0,0.0
2023-07-29 12:45:00,99,41.670803,0.0
2023-07-29 12:45:00,100,0.0,0.0
2023-07-29 12:45:00,101,0.0,0.0
2023-07-29 12:45:00,102,0.0,0.0
2023-07-29 12:45:00,103,0.0,0.0
2023-07-29 12:45:00,104,0.0,0.0
2023-07-29 12:45:00,105,0.0,0.0
2023-07-29 12:45:00,106,0.0,0.0
2023-07-29 12:45:00,107,0.0,0.0
2023-07-29 12:45:00,108,0.0,0.0
2023-07-29 12:45:00,112,31.0,31.0
2023-07-29 12:45:00,113,31.0,31.0
2023-07-29 12:45:00,114,20.0,20.0
2023-07-29 12:45:00,115,0.0,0.0
2023-07-29 12:45:00,116,917.99292,750.045654
2023-07-29 12:45:00,117,0.0,0.0
2023-07-29 12:45:00,118,0.0,0.0
2023-07-29 12:45:00,119,0.0,0.0
2023-07-29 12:45:00,120,0.0,0.0
2023-07-29 12:45:00,126,0.0,0.0
2023-07-29 12:45:00,127,0.0,0.0
2023-07-29 12:45:00,128,994.0,750.0
2023-07-29 12:45:00,129,991.0,750.0
2023-07-29 12:45:00,130,0.0,0.0
2023-07-29 12:45:00,131,985.0,718.0
2023-07-29 12:45:00,132,937.0,758.0
2023-07-29 12:45:00,133,0.0,0.0
2023-07-29 12:45:00,134,0.0,0.0
2023-07-29 12:45:00,135,210.0,210.0
2023-07-29 12:45:00,136,0.0,0.0
2023-07-29 12:45:00,137,0.0,0.0
2023-07-29 12:45:00,138,0.0,0.0
2023-07-29 12:45:00,139,273.0,189.0
2023-07-29 12:45:00,140,0.0,0.0
2023-07-29 12:45:00,141,134.5,94.0
2023-07-29 12:45:00,142,88.0,88.0
2023-07-29 12:45:00,143,89.143059,89.143059
2023-07-29 12:45:00,144,104.0,104.0
2023-07-29 12:45:00,145,157.0,88.436272
2023-07-29 12:45:00,146,157.0,88.436272
2023-07-29 12:45:00,147,175.0,104.0
2023-07-29 12:45:00,150,0.0,0.0
2023-07-29 12:45:00,151,0.0,0.0
2023-07-29 12:45:00,152,0.0,0.0
2023-07-29 12:45:00,153,0.0,0.0
2023-07-29 12:45:00,154,224.0,134.0
2023-07-29 12:45:00,155,120.0,67.0
2023-07-29 12:45:00,156,371.993866,350.0
2023-07-29 12:45:00,158,0.0,0.0
2023-07-29 12:45:00,159,1009.0,795.0
2023-07-29 12:45:00,160,0.0,0.0
2023-07-29 12:45:00,161,0.0,0.0
2023-07-29 12:45:00,162,0.0,0.0
2023-07-29 12:45:00,166,0.0,0.0
2023-07-29 12:45:00,167,0.0,0.0
2023-07-29 12:45:00,168,0.0,0.0
2023-07-29 12:45:00,169,0.0,0.0
2023-07-29 12:45:00,170,0.0,0.0
2023-07-29 12:45:00,171,0.0,0.0
2023-07-29 12:45:00,172,0.0,0.0
2023-07-29 12:45:00,173,0.0,0.0
2023-07-29 12:45:00,174,0.0,0.0
2023-07-29 12:45:00,175,0.0,0.0
2023-07-29 12:45:00,176,275.0,153.557648
2023-07-29 12:45:00,177,146.0,107.0
2023-07-29 12:45:00,178,0.0,0.0
2023-07-29 12:45:00,179,0.0,0.0
2023-07-29 12:45:00,180,0.0,0.0
2023-07-29 12:45:00,181,0.0,0.0
2023-07-29 12:45:00,182,0.0,0.0
2023-07-29 12:45:00,183,0.0,0.0
2023-07-29 12:45:00,184,0.0,0.0
2023-07-29 12:45:00,185,0.0,0.0
2023-07-29 12:45:00,186,0.0,0.0
2023-07-29 12:45:00,187,0.0,0.0
2023-07-29 12:45:00,188,0.0,0.0
2023-07-29 12:45:00,189,0.0,0.0
2023-07-29 12:45:00,190,1001.0,795.0
2023-07-29 12:45:00,191,1001.0,795.0
2023-07-29 12:45:00,193,16.999903,11.999903
2023-07-29 12:45:00,194,0.0,0.0
2023-07-29 12:45:00,195,20.235546,10.0
2023-07-29 12:45:00,196,0.0,0.0
2023-07-29 12:45:00,197,0.0,0.0
2023-07-29 12:45:00,198,0.0,0.0
2023-07-29 12:45:00,200,0.0,0.0
2023-07-29 12:45:00,207,0.0,0.0
2023-07-29 12:45:00,208,0.0,0.0
2023-07-29 12:45:00,209,0.0,0.0
2023-07-29 12:45:00,210,0.0,0.0
2023-07-29 12:45:00,211,0.0,0.0
2023-07-29 12:45:00,212,0.0,0.0
2023-07-29 12:45:00,213,0.0,0.0
2023-07-29 12:45:00,214,0.0,0.0
2023-07-29 12:45:00,215,0.0,0.0
2023-07-29 12:45:00,216,0.0,0.0
2023-07-29 12:45:00,217,23.25,20.99826
2023-07-29 12:45:00,218,23.25,20.99826
2023-07-29 12:45:00,219,23.25,20.99826
2023-07-29 12:45:00,220,23.25,20.99826
2023-07-29 12:45:00,231,0.0,0.0
2023-07-29 12:45:00,232,0.0,0.0
2023-07-29 12:45:00,233,0.0,0.0
2023-07-29 12:45:00,234,0.0,0.0
2023-07-29 12:45:00,237,0.0,0.0
2023-07-29 12:45:00,238,0.0,0.0
2023-07-29 12:45:00,240,265.0,200.0
2023-07-29 12:45:00,241,138.0,100.0
2023-07-29 12:45:00,242,161.0,118.0
2023-07-29 12:45:00,243,161.0,109.703369
2023-07-29 12:45:00,244,161.0,109.703369
2023-07-29 12:45:00,247,0.0,0.0
2023-07-29 12:45:00,248,0.0,0.0
2023-07-29 12:45:00,249,149.333328,99.645386
2023-07-29 12:45:00,250,149.333328,99.425659
2023-07-29 12:45:00,251,149.333328,99.700317
2023-07-29 12:45:00,252,251.0,195.0
2023-07-29 12:45:00,253,96.0,69.000366
2023-07-29 12:45:00,254,39.0,34.500183
2023-07-29 12:45:00,255,231.5,167.0
2023-07-29 12:45:00,256,231.5,167.0
2023-07-29 12:45:00,257,258.0,216.0
2023-07-29 12:45:00,258,263.0,162.007477
2023-07-29 12:45:00,259,263.0,162.007477
2023-07-29 12:45:00,260,271.0,208.0
2023-07-29 12:45:00,264,0.0,0.0
2023-07-29 12:45:00,265,10.000229,5.000229
2023-07-29 12:45:00,266,0.0,0.0
2023-07-29 12:45:00,267,0.0,0.0
2023-07-29 12:45:00,268,235.0,131.0
2023-07-29 12:45:00,269,235.0,131.0
2023-07-29 12:45:00,270,240.0,131.0
2023-07-29 12:45:00,271,0.0,0.0
2023-07-29 12:45:00,272,0.0,0.0
2023-07-29 12:45:00,273,0.0,0.0
2023-07-29 12:45:00,274,0.0,0.0
2023-07-29 12:45:00,275,151.0,100.0
2023-07-29 12:45:00,276,74.0,50.0
2023-07-29 12:45:00,277,142.0,100.0
2023-07-29 12:45:00,278,71.0,50.0
2023-07-29 12:45:00,279,152.0,149.828262
2023-07-29 12:45:00,280,70.0,69.164719
2023-07-29 12:45:00,281,153.0,100.0
2023-07-29 12:45:00,282,74.0,50.0
2023-07-29 12:45:00,283,152.0,100.0
2023-07-29 12:45:00,284,73.0,50.0
2023-07-29 12:45:00,285,152.0,100.0
2023-07-29 12:45:00,286,73.0,50.0
2023-07-29 12:45:00,287,152.0,100.0
2023-07-29 12:45:00,288,73.0,50.0
2023-07-29 12:45:00,289,154.0,100.0
2023-07-29 12:45:00,290,71.0,50.0
2023-07-29 12:45:00,291,0.0,0.0
2023-07-29 12:45:00,292,0.0,0.0
2023-07-29 12:45:00,293,0.0,0.0
2023-07-29 12:45:00,294,0.0,0.0
2023-07-29 12:45:00,299,166.5,123.99823
2023-07-29 12:45:00,300,166.5,123.99823
2023-07-29 12:45:00,301,0.0,0.0
2023-07-29 12:45:00,302,166.0,123.99823
2023-07-29 12:45:00,303,188.0,132.0
2023-07-29 12:45:00,304,93.0,66.0
2023-07-29 12:45:00,305,310.776703,215.001404
2023-07-29 12:45:00,306,334.0,286.0
2023-07-29 12:45:00,307,296.702728,200.004578
2023-07-29 12:45:00,308,139.5,119.995728
2023-07-29 12:45:00,309,139.5,119.995728
2023-07-29 12:45:00,310,158.0,122.0
2023-07-29 12:45:00,311,143.5,119.995728
2023-07-29 12:45:00,312,143.5,119.995728
2023-07-29 12:45:00,313,162.0,122.0
2023-07-29 12:45:00,314,142.0,119.995728
2023-07-29 12:45:00,315,142.0,119.995728
2023-07-29 12:45:00,316,161.0,122.0
2023-07-29 12:45:00,317,138.0,119.995728
2023-07-29 12:45:00,318,138.0,119.995728
2023-07-29 12:45:00,319,161.0,122.0
2023-07-29 12:45:00,320,146.5,122.0
2023-07-29 12:45:00,321,146.5,122.0
2023-07-29 12:45:00,322,169.0,136.0
2023-07-29 12:45:00,323,157.0,122.0
2023-07-29 12:45:00,324,157.0,122.0
2023-07-29 12:45:00,325,171.0,136.0
2023-07-29 12:45:00,326,134.0,112.0
2023-07-29 12:45:00,327,134.0,112.0
2023-07-29 12:45:00,328,172.0,150.0
2023-07-29 12:45:00,329,0.0,0.0
2023-07-29 12:45:00,330,0.0,0.0
2023-07-29 12:45:00,331,815.968628,815.968628
2023-07-29 12:45:00,332,0.0,0.0
2023-07-29 12:45:00,333,0.0,0.0
2023-07-29 12:45:00,334,65.5,50.99826
2023-07-29 12:45:00,335,65.5,50.99826
2023-07-29 12:45:00,336,51.0,50.99826
2023-07-29 12:45:00,337,39.0,39.0
2023-07-29 12:45:00,338,39.0,39.0
2023-07-29 12:45:00,339,29.0,29.0
2023-07-29 12:45:00,340,818.0,818.0
2023-07-29 12:45:00,341,817.0,817.0
2023-07-29 12:45:00,342,166.0,135.0
2023-07-29 12:45:00,343,0.0,0.0
2023-07-29 12:45:00,344,0.0,0.0
2023-07-29 12:45:00,345,0.0,0.0
2023-07-29 12:45:00,346,94.042389,80.0
2023-07-29 12:45:00,347,0.0,0.0
2023-07-29 12:45:00,348,0.0,0.0
2023-07-29 12:45:00,349,0.0,0.0
2023-07-29 12:45:00,350,0.0,0.0
2023-07-29 12:45:00,351,0.0,0.0
2023-07-29 12:45:00,352,0.0,0.0
2023-07-29 12:45:00,353,0.0,0.0
2023-07-29 12:45:00,354,0.0,0.0
2023-07-29 12:45:00,355,0.0,0.0
2023-07-29 12:45:00,356,0.0,0.0
2023-07-29 12:45:00,357,13.0,10.0
2023-07-29 12:45:00,358,0.0,0.0
2023-07-29 12:45:00,359,18.5,10.000153
2023-07-29 12:45:00,360,0.0,0.0
2023-07-29 12:45:00,361,23.25,7.0
2023-07-29 12:45:00,362,23.25,7.0
2023-07-29 12:45:00,363,0.0,0.0
2023-07-29 12:45:00,364,0.0,0.0
2023-07-29 12:45:00,365,715.369141,715.369141
2023-07-29 12:45:00,366,400.414429,355.0
2023-07-29 12:45:00,367,404.913452,355.0
2023-07-29 12:45:00,368,0.0,0.0
2023-07-29 12:45:00,369,0.0,0.0
2023-07-29 12:45:00,370,0.0,0.0
2023-07-29 12:45:00,371,0.0,0.0
2023-07-29 12:45:00,372,0.0,0.0
2023-07-29 12:45:00,373,0.0,0.0
2023-07-29 12:45:00,374,0.0,0.0
2023-07-29 12:45:00,375,0.0,0.0
2023-07-29 12:45:00,376,153.5,151.0
2023-07-29 12:45:00,377,153.5,151.0
2023-07-29 12:45:00,378,145.0,140.0
2023-07-29 12:45:00,379,37.0,31.0
2023-07-29 12:45:00,380,37.0,31.0
2023-07-29 12:45:00,381,32.0,24.0
2023-07-29 12:45:00,382,155.5,129.972046
2023-07-29 12:45:00,383,155.5,129.972046
2023-07-29 12:45:00,384,173.0,129.972046
2023-07-29 12:45:00,385,262.5,181.044983
2023-07-29 12:45:00,386,262.5,180.678711
2023-07-29 12:45:00,387,274.0,202.0
2023-07-29 12:45:00,388,0.0,0.0
2023-07-29 12:45:00,389,0.0,0.0
2023-07-29 12:45:00,390,0.0,0.0
2023-07-29 12:45:00,419,280.0,190.002136
2023-07-29 12:45:00,420,280.0,190.002136
2023-07-29 12:45:00,421,263.0,190.002136
2023-07-29 12:45:00,422,240.0,180.0
2023-07-29 12:45:00,423,240.0,180.0
2023-07-29 12:45:00,432,287.0,216.0
2023-07-29 12:45:00,433,370.334167,254.0
2023-07-29 12:45:00,434,258.0,258.0
2023-07-29 12:45:00,435,258.0,258.0
2023-07-29 12:45:00,436,260.5,260.5
2023-07-29 12:45:00,437,260.5,260.5
2023-07-29 12:45:00,438,261.0,261.0
2023-07-29 12:45:00,439,264.0,264.0
2023-07-29 12:45:00,440,148.5,120.0
2023-07-29 12:45:00,441,148.5,120.0
2023-07-29 12:45:00,442,166.0,120.0
2023-07-29 12:45:00,443,0.0,0.0
2023-07-29 12:45:00,444,0.0,0.0
2023-07-29 12:45:00,450,208.0,204.0
2023-07-29 12:45:00,451,111.0,111.0
2023-07-29 12:45:00,452,228.0,224.0
2023-07-29 12:45:00,453,111.0,111.0
2023-07-29 12:45:00,459,0.0,0.0
2023-07-29 12:45:00,467,12.0,5.000153
2023-07-29 12:45:00,468,12.0,4.000366
2023-07-29 12:45:00,469,5.000153,1.600391
2023-07-29 12:45:00,471,4.343978,0.0
2023-07-29 12:45:00,472,210.0,210.0
2023-07-29 12:45:00,473,125.0,125.0
2023-07-29 12:45:00,474,212.0,212.0
2023-07-29 12:45:00,475,125.0,125.0
2023-07-29 12:45:00,477,241.0,164.0
2023-07-29 12:45:00,478,241.0,164.0
2023-07-29 12:45:00,479,249.0,163.986282
2023-07-29 12:45:00,480,238.5,164.0
2023-07-29 12:45:00,481,238.5,164.0
2023-07-29 12:45:00,482,247.0,163.986282
2023-07-29 12:45:00,485,0.0,0.0
2023-07-29 12:45:00,486,0.0,0.0
2023-07-29 12:45:00,487,0.0,0.0
2023-07-29 12:45:00,488,0.0,0.0
2023-07-29 12:45:00,489,997.0,795.0
2023-07-29 12:45:00,490,999.0,795.0
2023-07-29 12:45:00,491,969.0,791.0
2023-07-29 12:45:00,492,968.0,786.0
2023-07-29 12:45:00,493,993.0,795.0
2023-07-29 12:45:00,494,993.0,795.0
2023-07-29 12:45:00,495,0.0,0.0
2023-07-29 12:45:00,496,300.0,200.0
2023-07-29 12:45:00,497,400.0,240.0
2023-07-29 12:45:00,498,0.0,0.0
2023-07-29 12:45:00,499,0.0,0.0
2023-07-29 12:45:00,501,274.5,274.5
2023-07-29 12:45:00,502,276.717407,276.717407
2023-07-29 12:45:00,503,288.0,288.0
2023-07-29 12:45:00,507,135.0,59.001785
2023-07-29 12:45:00,508,139.199997,106.0
2023-07-29 12:45:00,511,0.0,0.0
2023-07-29 12:45:00,512,0.0,0.0
2023-07-29 12:45:00,513,309.0,188.922287
2023-07-29 12:45:00,514,133.0,120.0
2023-07-29 12:45:00,516,680.005859,580.0
2023-07-29 12:45:00,521,708.147522,658.176147
2023-07-29 12:45:00,522,939.0,749.159302
2023-07-29 12:45:00,523,0.0,0.0
2023-07-29 12:45:00,524,0.0,0.0
2023-07-29 12:45:00,525,0.0,0.0
2023-07-29 12:45:00,526,233.347534,131.0
2023-07-29 12:45:00,527,1357.0,1058.099976
2023-07-29 12:45:00,528,131.0,131.0
2023-07-29 12:45:00,529,783.730774,577.0
2023-07-29 12:45:00,530,860.192322,640.986206
2023-07-29 12:45:00,533,0.0,0.0
2023-07-29 12:45:00,534,0.0,0.0
2023-07-29 12:45:00,535,0.0,0.0
2023-07-29 12:45:00,536,0.0,0.0
2023-07-29 12:45:00,537,0.0,0.0
2023-07-29 12:45:00,538,0.0,0.0
2023-07-29 12:45:00,539,323.0,168.0
2023-07-29 12:45:00,540,165.0,84.0
2023-07-29 12:45:00,541,0.0,0.0
2023-07-29 12:45:00,542,0.0,0.0
2023-07-29 12:45:00,544,1012.0,795.0
2023-07-29 12:45:00,545,1012.0,795.0
2023-07-29 12:45:00,546,338.0,186.0
2023-07-29 12:45:00,547,338.0,186.0
2023-07-29 12:45:00,548,326.0,254.0
2023-07-29 12:45:00,549,0.0,0.0
2023-07-29 12:45:00,550,0.0,0.0
2023-07-29 12:45:00,552,0.0,0.0
2023-07-29 12:45:00,553,0.0,0.0
2023-07-29 12:50:00,1,0.0,0.0
2023-07-29 12:50:00,2,0.0,0.0
2023-07-29 12:50:00,3,0.0,0.0
2023-07-29 12:50:00,4,353.634491,330.0
2023-07-29 12:50:00,5,364.991486,330.0
2023-07-29 12:50:00,6,0.0,0.0
2023-07-29 12:50:00,7,364.921417,330.0
2023-07-29 12:50:00,8,0.0,0.0
2023-07-29 12:50:00,9,379.72049,330.0
2023-07-29 12:50:00,10,0.0,0.0
2023-07-29 12:50:00,11,350.0,200.0
2023-07-29 12:50:00,12,0.0,0.0
2023-07-29 12:50:00,15,312.153564,287.749878
2023-07-29 12:50:00,16,0.0,0.0
2023-07-29 12:50:00,17,283.052521,280.0
2023-07-29 12:50:00,18,0.0,0.0
2023-07-29 12:50:00,27,615.0,615.0
2023-07-29 12:50:00,28,0.0,0.0
2023-07-29 12:50:00,29,612.0,612.0
2023-07-29 12:50:00,33,14.844582,11.0
2023-07-29 12:50:00,36,998.0,795.0
2023-07-29 12:50:00,37,992.0,795.0
2023-07-29 12:50:00,43,0.0,0.0
2023-07-29 12:50:00,46,280.0,280.0
2023-07-29 12:50:00,47,0.0,0.0
2023-07-29 12:50:00,48,0.0,0.0
2023-07-29 12:50:00,49,353.978485,315.101349
2023-07-29 12:50:00,50,0.0,0.0
2023-07-29 12:50:00,51,280.014557,280.014557
2023-07-29 12:50:00,52,0.0,0.0
2023-07-29 12:50:00,53,0.0,0.0
2023-07-29 12:50:00,54,0.0,0.0
2023-07-29 12:50:00,55,0.0,0.0
2023-07-29 12:50:00,56,0.0,0.0
2023-07-29 12:50:00,57,0.0,0.0
2023-07-29 12:50:00,58,0.0,0.0
2023-07-29 12:50:00,59,0.0,0.0
2023-07-29 12:50:00,60,0.0,0.0
2023-07-29 12:50:00,61,0.0,0.0
2023-07-29 12:50:00,62,455.368927,355.368927
2023-07-29 12:50:00,63,0.0,0.0
2023-07-29 12:50:00,64,280.014557,280.014557
2023-07-29 12:50:00,65,399.408722,399.408722
2023-07-29 12:50:00,66,0.0,0.0
2023-07-29 12:50:00,67,0.0,0.0
2023-07-29 12:50:00,68,394.647858,394.647858
2023-07-29 12:50:00,69,0.0,0.0
2023-07-29 12:50:00,70,850.756836,850.756836
2023-07-29 12:50:00,71,0.0,0.0
2023-07-29 12:50:00,72,0.0,0.0
2023-07-29 12:50:00,73,0.0,0.0
2023-07-29 12:50:00,74,0.0,0.0
2023-07-29 12:50:00,75,0.0,0.0
2023-07-29 12:50:00,76,0.0,0.0
2023-07-29 12:50:00,77,0.0,0.0
2023-07-29 12:50:00,78,0.0,0.0
2023-07-29 12:50:00,79,154.0,110.005325
2023-07-29 12:50:00,80,77.5,65.0
2023-07-29 12:50:00,83,330.377655,330.377655
2023-07-29 12:50:00,84,0.0,0.0
2023-07-29 12:50:00,85,320.0,320.0
2023-07-29 12:50:00,86,0.0,0.0
2023-07-29 12:50:00,87,329.583588,329.583588
2023-07-29 12:50:00,88,0.0,0.0
2023-07-29 12:50:00,89,380.018097,380.018097
2023-07-29 12:50:00,90,0.0,0.0
2023-07-29 12:50:00,91,750.0,750.0
2023-07-29 12:50:00,92,746.754395,746.754395
2023-07-29 12:50:00,95,0.0,0.0
2023-07-29 12:50:00,96,0.0,0.0
2023-07-29 12:50:00,97,0.0,0.0
2023-07-29 12:50:00,98,0.0,0.0
2023-07-29 12:50:00,99,46.360115,0.0
2023-07-29 12:50:00,100,0.0,0.0
2023-07-29 12:50:00,101,0.0,0.0
2023-07-29 12:50:00,102,0.0,0.0
2023-07-29 12:50:00,103,0.0,0.0
2023-07-29 12:50:00,104,0.0,0.0
2023-07-29 12:50:00,105,0.0,0.0
2023-07-29 12:50:00,106,0.0,0.0
2023-07-29 12:50:00,107,0.0,0.0
2023-07-29 12:50:00,108,0.0,0.0
2023-07-29 12:50:00,112,31.0,31.0
2023-07-29 12:50:00,113,31.0,31.0
2023-07-29 12:50:00,114,20.0,20.0
2023-07-29 12:50:00,115,0.0,0.0
2023-07-29 12:50:00,116,750.045654,750.045654
2023-07-29 12:50:00,117,0.0,0.0
2023-07-29 12:50:00,118,0.0,0.0
2023-07-29 12:50:00,119,0.0,0.0
2023-07-29 12:50:00,120,0.0,0.0
2023-07-29 12:50:00,126,0.0,0.0
2023-07-29 12:50:00,127,0.0,0.0
2023-07-29 12:50:00,128,994.0,750.0
2023-07-29 12:50:00,129,991.0,750.0
2023-07-29 12:50:00,130,0.0,0.0
2023-07-29 12:50:00,131,985.0,718.0
2023-07-29 12:50:00,132,937.0,758.0
2023-07-29 12:50:00,133,0.0,0.0
2023-07-29 12:50:00,134,0.0,0.0
2023-07-29 12:50:00,135,210.0,210.0
2023-07-29 12:50:00,136,0.0,0.0
2023-07-29 12:50:00,137,0.0,0.0
2023-07-29 12:50:00,138,0.0,0.0
2023-07-29 12:50:00,139,273.0,189.0
2023-07-29 12:50:00,140,0.0,0.0
2023-07-29 12:50:00,141,134.5,94.0
2023-07-29 12:50:00,142,88.0,88.0
2023-07-29 12:50:00,143,89.143059,89.143059
2023-07-29 12:50:00,144,104.0,104.0
2023-07-29 12:50:00,145,88.436272,88.436272
2023-07-29 12:50:00,146,88.436272,88.436272
2023-07-29 12:50:00,147,104.0,104.0
2023-07-29 12:50:00,150,0.0,0.0
2023-07-29 12:50:00,151,0.0,0.0
2023-07-29 12:50:00,152,0.0,0.0
2023-07-29 12:50:00,153,0.0,0.0
2023-07-29 12:50:00,154,224.0,134.0
2023-07-29 12:50:00,155,120.0,67.0
2023-07-29 12:50:00,156,371.993866,350.0
2023-07-29 12:50:00,158,0.0,0.0
2023-07-29 12:50:00,159,1009.0,795.0
2023-07-29 12:50:00,160,0.0,0.0
2023-07-29 12:50:00,161,0.0,0.0
2023-07-29 12:50:00,162,0.0,0.0
2023-07-29 12:50:00,166,0.0,0.0
2023-07-29 12:50:00,167,0.0,0.0
2023-07-29 12:50:00,168,0.0,0.0
2023-07-29 12:50:00,169,0.0,0.0
2023-07-29 12:50:00,170,0.0,0.0
2023-07-29 12:50:00,171,0.0,0.0
2023-07-29 12:50:00,172,0.0,0.0
2023-07-29 12:50:00,173,0.0,0.0
2023-07-29 12:50:00,174,0.0,0.0
2023-07-29 12:50:00,175,0.0,0.0
2023-07-29 12:50:00,176,275.0,153.557648
2023-07-29 12:50:00,177,146.0,107.0
2023-07-29 12:50:00,178,0.0,0.0
2023-07-29 12:50:00,179,0.0,0.0
2023-07-29 12:50:00,180,0.0,0.0
2023-07-29 12:50:00,181,0.0,0.0
2023-07-29 12:50:00,182,0.0,0.0
2023-07-29 12:50:00,183,0.0,0.0
2023-07-29 12:50:00,184,0.0,0.0
2023-07-29 12:50:00,185,0.0,0.0
2023-07-29 12:50:00,186,0.0,0.0
2023-07-29 12:50:00,187,0.0,0.0
2023-07-29 12:50:00,188,0.0,0.0
2023-07-29 12:50:00,189,0.0,0.0
2023-07-29 12:50:00,190,1001.0,795.0
2023-07-29 12:50:00,191,1001.0,795.0
2023-07-29 12:50:00,193,16.999903,11.999903
2023-07-29 12:50:00,194,0.0,0.0
2023-07-29 12:50:00,195,20.235546,10.0
2023-07-29 12:50:00,196,0.0,0.0
2023-07-29 12:50:00,197,0.0,0.0
2023-07-29 12:50:00,198,0.0,0.0
2023-07-29 12:50:00,200,0.0,0.0
2023-07-29 12:50:00,207,0.0,0.0
2023-07-29 12:50:00,208,0.0,0.0
2023-07-29 12:50:00,209,0.0,0.0
2023-07-29 12:50:00,210,0.0,0.0
2023-07-29 12:50:00,211,0.0,0.0
2023-07-29 12:50:00,212,0.0,0.0
2023-07-29 12:50:00,213,0.0,0.0
2023-07-29 12:50:00,214,0.0,0.0
2023-07-29 12:50:00,215,0.0,0.0
2023-07-29 12:50:00,216,0.0,0.0
2023-07-29 12:50:00,217,23.25,20.99826
2023-07-29 12:50:00,218,23.25,20.99826
2023-07-29 12:50:00,219,23.25,20.99826
2023-07-29 12:50:00,220,23.25,20.99826
2023-07-29 12:50:00,231,0.0,0.0
2023-07-29 12:50:00,232,0.0,0.0
2023-07-29 12:50:00,233,0.0,0.0
2023-07-29 12:50:00,234,0.0,0.0
2023-07-29 12:50:00,237,0.0,0.0
2023-07-29 12:50:00,238,0.0,0.0
2023-07-29 12:50:00,240,265.0,200.0
2023-07-29 12:50:00,241,138.0,100.0
2023-07-29 12:50:00,242,161.0,118.0
2023-07-29 12:50:00,243,161.0,109.703369
2023-07-29 12:50:00,244,161.0,109.703369
2023-07-29 12:50:00,247,0.0,0.0
2023-07-29 12:50:00,248,0.0,0.0
2023-07-29 12:50:00,249,149.333328,99.645386
2023-07-29 12:50:00,250,149.333328,99.517212
2023-07-29 12:50:00,251,149.333328,99.645386
2023-07-29 12:50:00,252,251.0,195.0
2023-07-29 12:50:00,253,96.0,69.000366
2023-07-29 12:50:00,254,39.0,34.500183
2023-07-29 12:50:00,255,231.5,167.0
2023-07-29 12:50:00,256,231.5,167.0
2023-07-29 12:50:00,257,258.0,216.0
2023-07-29 12:50:00,258,263.0,162.007477
2023-07-29 12:50:00,259,263.0,162.007477
2023-07-29 12:50:00,260,271.0,208.0
2023-07-29 12:50:00,264,0.0,0.0
2023-07-29 12:50:00,265,10.000229,5.000229
2023-07-29 12:50:00,266,0.0,0.0
2023-07-29 12:50:00,267,0.0,0.0
2023-07-29 12:50:00,268,235.0,131.0
2023-07-29 12:50:00,269,235.0,131.0
2023-07-29 12:50:00,270,240.0,131.0
2023-07-29 12:50:00,271,0.0,0.0
2023-07-29 12:50:00,272,0.0,0.0
2023-07-29 12:50:00,273,0.0,0.0
2023-07-29 12:50:00,274,0.0,0.0
2023-07-29 12:50:00,275,151.0,100.0
2023-07-29 12:50:00,276,74.0,50.0
2023-07-29 12:50:00,277,142.0,100.0
2023-07-29 12:50:00,278,71.0,50.0
2023-07-29 12:50:00,279,152.0,152.0
2023-07-29 12:50:00,280,70.0,70.0
2023-07-29 12:50:00,281,153.0,100.0
2023-07-29 12:50:00,282,74.0,50.0
2023-07-29 12:50:00,283,152.0,100.0
2023-07-29 12:50:00,284,73.0,50.0
2023-07-29 12:50:00,285,152.0,100.0
2023-07-29 12:50:00,286,73.0,50.0
2023-07-29 12:50:00,287,152.0,100.0
2023-07-29 12:50:00,288,73.0,50.0
2023-07-29 12:50:00,289,154.0,100.0
2023-07-29 12:50:00,290,71.0,50.0
2023-07-29 12:50:00,291,0.0,0.0
2023-07-29 12:50:00,292,0.0,0.0
2023-07-29 12:50:00,293,0.0,0.0
2023-07-29 12:50:00,294,0.0,0.0
2023-07-29 12:50:00,299,166.5,123.99823
2023-07-29 12:50:00,300,166.5,123.99823
2023-07-29 12:50:00,301,0.0,0.0
2023-07-29 12:50:00,302,166.0,123.99823
2023-07-29 12:50:00,303,188.0,132.0
2023-07-29 12:50:00,304,93.0,66.0
2023-07-29 12:50:00,305,311.086365,215.001404
2023-07-29 12:50:00,306,334.0,286.0
2023-07-29 12:50:00,307,296.331787,200.004578
2023-07-29 12:50:00,308,139.5,119.995728
2023-07-29 12:50:00,309,139.5,119.995728
2023-07-29 12:50:00,310,158.0,122.0
2023-07-29 12:50:00,311,143.5,119.995728
2023-07-29 12:50:00,312,143.5,119.995728
2023-07-29 12:50:00,313,162.0,122.0
2023-07-29 12:50:00,314,142.0,119.995728
2023-07-29 12:50:00,315,142.0,119.995728
2023-07-29 12:50:00,316,161.0,122.0
2023-07-29 12:50:00,317,138.0,119.995728
2023-07-29 12:50:00,318,138.0,119.995728
2023-07-29 12:50:00,319,161.0,122.0
2023-07-29 12:50:00,320,146.5,122.0
2023-07-29 12:50:00,321,146.5,122.0
2023-07-29 12:50:00,322,169.0,136.0
2023-07-29 12:50:00,323,157.0,122.0
2023-07-29 12:50:00,324,157.0,122.0
2023-07-29 12:50:00,325,171.0,136.0
2023-07-29 12:50:00,326,134.0,112.0
2023-07-29 12:50:00,327,134.0,112.0
2023-07-29 12:50:00,328,172.0,150.0
2023-07-29 12:50:00,329,0.0,0.0
2023-07-29 12:50:00,330,0.0,0.0
2023-07-29 12:50:00,331,815.968628,815.968628
2023-07-29 12:50:00,332,0.0,0.0
2023-07-29 12:50:00,333,0.0,0.0
2023-07-29 12:50:00,334,65.5,50.99826
2023-07-29 12:50:00,335,65.5,50.99826
2023-07-29 12:50:00,336,51.0,50.99826
2023-07-29 12:50:00,337,39.0,39.0
2023-07-29 12:50:00,338,39.0,39.0
2023-07-29 12:50:00,339,29.0,29.0
2023-07-29 12:50:00,340,818.0,818.0
2023-07-29 12:50:00,341,817.0,817.0
2023-07-29 12:50:00,342,166.0,135.0
2023-07-29 12:50:00,343,0.0,0.0
2023-07-29 12:50:00,344,0.0,0.0
2023-07-29 12:50:00,345,0.0,0.0
2023-07-29 12:50:00,346,94.608917,80.0
2023-07-29 12:50:00,347,0.0,0.0
2023-07-29 12:50:00,348,0.0,0.0
2023-07-29 12:50:00,349,0.0,0.0
2023-07-29 12:50:00,350,0.0,0.0
2023-07-29 12:50:00,351,0.0,0.0
2023-07-29 12:50:00,352,0.0,0.0
2023-07-29 12:50:00,353,0.0,0.0
2023-07-29 12:50:00,354,0.0,0.0
2023-07-29 12:50:00,355,0.0,0.0
2023-07-29 12:50:00,356,0.0,0.0
2023-07-29 12:50:00,357,13.0,10.0
2023-07-29 12:50:00,358,0.0,0.0
2023-07-29 12:50:00,359,18.5,10.000153
2023-07-29 12:50:00,360,0.0,0.0
2023-07-29 12:50:00,361,23.25,7.0
2023-07-29 12:50:00,362,23.25,7.0
2023-07-29 12:50:00,363,0.0,0.0
2023-07-29 12:50:00,364,0.0,0.0
2023-07-29 12:50:00,365,715.369141,715.369141
2023-07-29 12:50:00,366,401.114136,355.0
2023-07-29 12:50:00,367,406.612915,355.0
2023-07-29 12:50:00,368,0.0,0.0
2023-07-29 12:50:00,369,0.0,0.0
2023-07-29 12:50:00,370,0.0,0.0
2023-07-29 12:50:00,371,0.0,0.0
2023-07-29 12:50:00,372,0.0,0.0
2023-07-29 12:50:00,373,0.0,0.0
2023-07-29 12:50:00,374,0.0,0.0
2023-07-29 12:50:00,375,0.0,0.0
2023-07-29 12:50:00,376,153.5,151.0
2023-07-29 12:50:00,377,153.5,151.0
2023-07-29 12:50:00,378,145.0,140.0
2023-07-29 12:50:00,379,37.0,31.0
2023-07-29 12:50:00,380,37.0,31.0
2023-07-29 12:50:00,381,32.0,24.0
2023-07-29 12:50:00,382,155.5,129.972046
2023-07-29 12:50:00,383,155.5,129.972046
2023-07-29 12:50:00,384,173.0,129.972046
2023-07-29 12:50:00,385,262.5,181.044983
2023-07-29 12:50:00,386,262.5,181.289124
2023-07-29 12:50:00,387,274.0,202.0
2023-07-29 12:50:00,388,0.0,0.0
2023-07-29 12:50:00,389,0.0,0.0
2023-07-29 12:50:00,390,0.0,0.0
2023-07-29 12:50:00,419,280.0,190.002136
2023-07-29 12:50:00,420,280.0,190.002136
2023-07-29 12:50:00,421,263.0,190.002136
2023-07-29 12:50:00,422,238.59465,180.0
2023-07-29 12:50:00,423,239.010178,180.0
2023-07-29 12:50:00,432,287.0,216.0
2023-07-29 12:50:00,433,372.692474,254.0
2023-07-29 12:50:00,434,258.0,258.0
2023-07-29 12:50:00,435,258.0,258.0
2023-07-29 12:50:00,436,260.5,260.5
2023-07-29 12:50:00,437,260.5,260.5
2023-07-29 12:50:00,438,261.0,261.0
2023-07-29 12:50:00,439,264.0,264.0
2023-07-29 12:50:00,440,148.5,120.0
2023-07-29 12:50:00,441,148.5,120.0
2023-07-29 12:50:00,442,166.0,120.0
2023-07-29 12:50:00,443,0.0,0.0
2023-07-29 12:50:00,444,0.0,0.0
2023-07-29 12:50:00,450,208.0,204.0
2023-07-29 12:50:00,451,111.0,111.0
2023-07-29 12:50:00,452,228.0,224.0
2023-07-29 12:50:00,453,111.0,111.0
2023-07-29 12:50:00,459,0.0,0.0
2023-07-29 12:50:00,467,12.0,5.000153
2023-07-29 12:50:00,468,12.0,4.000366
2023-07-29 12:50:00,469,5.000153,1.600391
2023-07-29 12:50:00,471,4.040083,0.0
2023-07-29 12:50:00,472,210.0,210.0
2023-07-29 12:50:00,473,125.0,125.0
2023-07-29 12:50:00,474,212.0,212.0
2023-07-29 12:50:00,475,125.0,125.0
2023-07-29 12:50:00,477,241.0,164.0
2023-07-29 12:50:00,478,241.0,164.0
2023-07-29 12:50:00,479,249.0,163.986282
2023-07-29 12:50:00,480,238.5,164.0
2023-07-29 12:50:00,481,238.5,164.0
2023-07-29 12:50:00,482,247.0,163.986282
2023-07-29 12:50:00,485,0.0,0.0
2023-07-29 12:50:00,486,0.0,0.0
2023-07-29 12:50:00,487,0.0,0.0
2023-07-29 12:50:00,488,0.0,0.0
2023-07-29 12:50:00,489,997.0,795.0
2023-07-29 12:50:00,490,999.0,795.0
2023-07-29 12:50:00,491,969.0,791.0
2023-07-29 12:50:00,492,968.0,786.0
2023-07-29 12:50:00,493,993.0,795.0
2023-07-29 12:50:00,494,993.0,795.0
2023-07-29 12:50:00,495,0.0,0.0
2023-07-29 12:50:00,496,300.0,200.0
2023-07-29 12:50:00,497,400.0,240.0
2023-07-29 12:50:00,498,0.0,0.0
2023-07-29 12:50:00,499,0.0,0.0
2023-07-29 12:50:00,501,274.5,274.5
2023-07-29 12:50:00,502,264.357422,264.357422
2023-07-29 12:50:00,503,288.0,288.0
2023-07-29 12:50:00,507,135.0,59.001785
2023-07-29 12:50:00,508,139.199997,106.0
2023-07-29 12:50:00,511,0.0,0.0
2023-07-29 12:50:00,512,0.0,0.0
2023-07-29 12:50:00,513,309.0,205.693314
2023-07-29 12:50:00,514,133.0,124.553543
2023-07-29 12:50:00,516,680.005859,580.0
2023-07-29 12:50:00,521,823.599121,648.150024
2023-07-29 12:50:00,522,939.0,761.862244
2023-07-29 12:50:00,523,0.0,0.0
2023-07-29 12:50:00,524,0.0,0.0
2023-07-29 12:50:00,525,0.0,0.0
2023-07-29 12:50:00,526,231.196045,131.0
2023-07-29 12:50:00,527,1357.0,1058.099976
2023-07-29 12:50:00,528,131.0,131.0
2023-07-29 12:50:00,529,783.730774,577.0
2023-07-29 12:50:00,530,860.192322,623.45929
2023-07-29 12:50:00,533,0.0,0.0
2023-07-29 12:50:00,534,0.0,0.0
2023-07-29 12:50:00,535,0.0,0.0
2023-07-29 12:50:00,536,0.0,0.0
2023-07-29 12:50:00,537,0.0,0.0
2023-07-29 12:50:00,538,0.0,0.0
2023-07-29 12:50:00,539,323.0,168.0
2023-07-29 12:50:00,540,165.0,84.0
2023-07-29 12:50:00,541,0.0,0.0
2023-07-29 12:50:00,542,0.0,0.0
2023-07-29 12:50:00,544,1012.0,795.0
2023-07-29 12:50:00,545,1012.0,795.0
2023-07-29 12:50:00,546,338.0,186.0
2023-07-29 12:50:00,547,338.0,186.0
2023-07-29 12:50:00,548,326.0,254.0
2023-07-29 12:50:00,549,0.0,0.0
2023-07-29 12:50:00,550,0.0,0.0
2023-07-29 12:50:00,552,0.0,0.0
2023-07-29 12:50:00,553,0.0,0.0
2023-07-29 12:55:00,1,0.0,0.0
2023-07-29 12:55:00,2,0.0,0.0
2023-07-29 12:55:00,3,0.0,0.0
2023-07-29 12:55:00,4,364.991486,330.0
2023-07-29 12:55:00,5,364.991486,330.0
2023-07-29 12:55:00,6,0.0,0.0
2023-07-29 12:55:00,7,379.993195,330.0
2023-07-29 12:55:00,8,0.0,0.0
2023-07-29 12:55:00,9,379.72049,330.0
2023-07-29 12:55:00,10,0.0,0.0
2023-07-29 12:55:00,11,350.0,200.0
2023-07-29 12:55:00,12,0.0,0.0
2023-07-29 12:55:00,15,308.373199,287.658325
2023-07-29 12:55:00,16,0.0,0.0
2023-07-29 12:55:00,17,298.595428,280.0
2023-07-29 12:55:00,18,0.0,0.0
2023-07-29 12:55:00,27,615.0,615.0
2023-07-29 12:55:00,28,0.0,0.0
2023-07-29 12:55:00,29,612.0,612.0
2023-07-29 12:55:00,33,14.844582,11.0
2023-07-29 12:55:00,36,998.0,795.0
2023-07-29 12:55:00,37,992.0,795.0
2023-07-29 12:55:00,43,0.0,0.0
2023-07-29 12:55:00,46,280.0,280.0
2023-07-29 12:55:00,47,0.0,0.0
2023-07-29 12:55:00,48,0.0,0.0
2023-07-29 12:55:00,49,356.177734,315.101349
2023-07-29 12:55:00,50,0.0,0.0
2023-07-29 12:55:00,51,360.007477,280.014557
2023-07-29 12:55:00,52,0.0,0.0
2023-07-29 12:55:00,53,0.0,0.0
2023-07-29 12:55:00,54,0.0,0.0
2023-07-29 12:55:00,55,0.0,0.0
2023-07-29 12:55:00,56,0.0,0.0
2023-07-29 12:55:00,57,0.0,0.0
2023-07-29 12:55:00,58,0.0,0.0
2023-07-29 12:55:00,59,0.0,0.0
2023-07-29 12:55:00,60,0.0,0.0
2023-07-29 12:55:00,61,0.0,0.0
2023-07-29 12:55:00,62,459.304474,359.304474
2023-07-29 12:55:00,63,0.0,0.0
2023-07-29 12:55:00,64,332.47345,280.014557
2023-07-29 12:55:00,65,399.408722,399.408722
2023-07-29 12:55:00,66,0.0,0.0
2023-07-29 12:55:00,67,0.0,0.0
2023-07-29 12:55:00,68,394.647858,394.647858
2023-07-29 12:55:00,69,0.0,0.0
2023-07-29 12:55:00,70,850.756836,850.756836
2023-07-29 12:55:00,71,0.0,0.0
2023-07-29 12:55:00,72,0.0,0.0
2023-07-29 12:55:00,73,0.0,0.0
2023-07-29 12:55:00,74,0.0,0.0
2023-07-29 12:55:00,75,0.0,0.0
2023-07-29 12:55:00,76,0.0,0.0
2023-07-29 12:55:00,77,0.0,0.0
2023-07-29 12:55:00,78,0.0,0.0
2023-07-29 12:55:00,79,154.0,110.005325
2023-07-29 12:55:00,80,77.5,65.0
2023-07-29 12:55:00,83,330.377655,330.377655
2023-07-29 12:55:00,84,0.0,0.0
2023-07-29 12:55:00,85,320.0,320.0
2023-07-29 12:55:00,86,0.0,0.0
2023-07-29 12:55:00,87,329.583588,329.583588
2023-07-29 12:55:00,88,0.0,0.0
2023-07-29 12:55:00,89,380.018097,380.018097
2023-07-29 12:55:00,90,0.0,0.0
2023-07-29 12:55:00,91,750.0,750.0
2023-07-29 12:55:00,92,746.9375,746.9375
2023-07-29 12:55:00,95,0.0,0.0
2023-07-29 12:55:00,96,0.0,0.0
2023-07-29 12:55:00,97,0.0,0.0
2023-07-29 12:55:00,98,0.0,0.0
2023-07-29 12:55:00,99,48.902088,0.0
2023-07-29 12:55:00,100,0.0,0.0
2023-07-29 12:55:00,101,0.0,0.0
2023-07-29 12:55:00,102,0.0,0.0
2023-07-29 12:55:00,103,0.0,0.0
2023-07-29 12:55:00,104,0.0,0.0
2023-07-29 12:55:00,105,0.0,0.0
2023-07-29 12:55:00,106,0.0,0.0
2023-07-29 12:55:00,107,0.0,0.0
2023-07-29 12:55:00,108,0.0,0.0
2023-07-29 12:55:00,112,31.0,31.0
2023-07-29 12:55:00,113,31.0,31.0
2023-07-29 12:55:00,114,20.0,20.0
2023-07-29 12:55:00,115,0.0,0.0
2023-07-29 12:55:00,116,911.686523,750.045654
2023-07-29 12:55:00,117,0.0,0.0
2023-07-29 12:55:00,118,0.0,0.0
2023-07-29 12:55:00,119,0.0,0.0
2023-07-29 12:55:00,120,0.0,0.0
2023-07-29 12:55:00,126,0.0,0.0
2023-07-29 12:55:00,127,0.0,0.0
2023-07-29 12:55:00,128,994.0,750.0
2023-07-29 12:55:00,129,991.0,750.0
2023-07-29 12:55:00,130,0.0,0.0
2023-07-29 12:55:00,131,985.0,718.0
2023-07-29 12:55:00,132,937.0,758.0
2023-07-29 12:55:00,133,0.0,0.0
2023-07-29 12:55:00,134,0.0,0.0
2023-07-29 12:55:00,135,210.0,210.0
2023-07-29 12:55:00,136,0.0,0.0
2023-07-29 12:55:00,137,0.0,0.0
2023-07-29 12:55:00,138,0.0,0.0
2023-07-29 12:55:00,139,273.0,189.0
2023-07-29 12:55:00,140,0.0,0.0
2023-07-29 12:55:00,141,134.5,94.0
2023-07-29 12:55:00,142,88.0,88.0
2023-07-29 12:55:00,143,89.143059,89.143059
2023-07-29 12:55:00,144,104.0,104.0
2023-07-29 12:55:00,145,120.003563,88.436272
2023-07-29 12:55:00,146,120.003563,88.436272
2023-07-29 12:55:00,147,136.688965,104.0
2023-07-29 12:55:00,150,0.0,0.0
2023-07-29 12:55:00,151,0.0,0.0
2023-07-29 12:55:00,152,0.0,0.0
2023-07-29 12:55:00,153,0.0,0.0
2023-07-29 12:55:00,154,224.0,134.0
2023-07-29 12:55:00,155,120.0,67.0
2023-07-29 12:55:00,156,371.993866,350.0
2023-07-29 12:55:00,158,0.0,0.0
2023-07-29 12:55:00,159,1009.0,795.0
2023-07-29 12:55:00,160,0.0,0.0
2023-07-29 12:55:00,161,0.0,0.0
2023-07-29 12:55:00,162,0.0,0.0
2023-07-29 12:55:00,166,0.0,0.0
2023-07-29 12:55:00,167,0.0,0.0
2023-07-29 12:55:00,168,0.0,0.0
2023-07-29 12:55:00,169,0.0,0.0
2023-07-29 12:55:00,170,0.0,0.0
2023-07-29 12:55:00,171,0.0,0.0
2023-07-29 12:55:00,172,0.0,0.0
2023-07-29 12:55:00,173,0.0,0.0
2023-07-29 12:55:00,174,0.0,0.0
2023-07-29 12:55:00,175,0.0,0.0
2023-07-29 12:55:00,176,275.0,153.920074
2023-07-29 12:55:00,177,146.0,107.0
2023-07-29 12:55:00,178,0.0,0.0
2023-07-29 12:55:00,179,0.0,0.0
2023-07-29 12:55:00,180,0.0,0.0
2023-07-29 12:55:00,181,0.0,0.0
2023-07-29 12:55:00,182,0.0,0.0
2023-07-29 12:55:00,183,0.0,0.0
2023-07-29 12:55:00,184,0.0,0.0
2023-07-29 12:55:00,185,0.0,0.0
2023-07-29 12:55:00,186,0.0,0.0
2023-07-29 12:55:00,187,0.0,0.0
2023-07-29 12:55:00,188,0.0,0.0
2023-07-29 12:55:00,189,0.0,0.0
2023-07-29 12:55:00,190,1001.0,795.0
2023-07-29 12:55:00,191,1001.0,795.0
2023-07-29 12:55:00,193,16.999903,11.999903
2023-07-29 12:55:00,194,0.0,0.0
2023-07-29 12:55:00,195,20.235546,10.0
2023-07-29 12:55:00,196,0.0,0.0
2023-07-29 12:55:00,197,0.0,0.0
2023-07-29 12:55:00,198,0.0,0.0
2023-07-29 12:55:00,200,0.0,0.0
2023-07-29 12:55:00,207,0.0,0.0
2023-07-29 12:55:00,208,0.0,0.0
2023-07-29 12:55:00,209,0.0,0.0
2023-07-29 12:55:00,210,0.0,0.0
2023-07-29 12:55:00,211,0.0,0.0
2023-07-29 12:55:00,212,0.0,0.0
2023-07-29 12:55:00,213,0.0,0.0
2023-07-29 12:55:00,214,0.0,0.0
2023-07-29 12:55:00,215,0.0,0.0
2023-07-29 12:55:00,216,0.0,0.0
2023-07-29 12:55:00,217,23.25,20.99826
2023-07-29 12:55:00,218,23.25,20.99826
2023-07-29 12:55:00,219,23.25,20.99826
2023-07-29 12:55:00,220,23.25,20.99826
2023-07-29 12:55:00,231,0.0,0.0
2023-07-29 12:55:00,232,0.0,0.0
2023-07-29 12:55:00,233,0.0,0.0
2023-07-29 12:55:00,234,0.0,0.0
2023-07-29 12:55:00,237,0.0,0.0
2023-07-29 12:55:00,238,0.0,0.0
2023-07-29 12:55:00,240,265.0,200.0
2023-07-29 12:55:00,241,138.0,100.0
2023-07-29 12:55:00,242,161.0,118.0
2023-07-29 12:55:00,243,161.0,109.703369
2023-07-29 12:55:00,244,161.0,109.703369
2023-07-29 12:55:00,247,0.0,0.0
2023-07-29 12:55:00,248,0.0,0.0
2023-07-29 12:55:00,249,149.333328,99.590454
2023-07-29 12:55:00,250,149.333328,99.46228
2023-07-29 12:55:00,251,149.333328,99.700317
2023-07-29 12:55:00,252,251.0,195.0
2023-07-29 12:55:00,253,96.0,69.000366
2023-07-29 12:55:00,254,39.0,34.500183
2023-07-29 12:55:00,255,231.5,167.0
2023-07-29 12:55:00,256,231.5,167.0
2023-07-29 12:55:00,257,258.0,216.0
2023-07-29 12:55:00,258,263.0,162.007477
2023-07-29 12:55:00,259,263.0,162.007477
2023-07-29 12:55:00,260,271.0,208.0
2023-07-29 12:55:00,264,0.0,0.0
2023-07-29 12:55:00,265,10.000229,5.000229
2023-07-29 12:55:00,266,0.0,0.0
2023-07-29 12:55:00,267,0.0,0.0
2023-07-29 12:55:00,268,235.0,131.0
2023-07-29 12:55:00,269,235.0,131.0
2023-07-29 12:55:00,270,240.0,131.0
2023-07-29 12:55:00,271,0.0,0.0
2023-07-29 12:55:00,272,0.0,0.0
2023-07-29 12:55:00,273,0.0,0.0
2023-07-29 12:55:00,274,0.0,0.0
2023-07-29 12:55:00,275,151.0,100.0
2023-07-29 12:55:00,276,74.0,50.0
2023-07-29 12:55:00,277,142.0,100.0
2023-07-29 12:55:00,278,71.0,50.0
2023-07-29 12:55:00,279,152.0,100.0
2023-07-29 12:55:00,280,70.0,50.0
2023-07-29 12:55:00,281,153.0,100.0
2023-07-29 12:55:00,282,74.0,50.0
2023-07-29 12:55:00,283,152.0,100.0
2023-07-29 12:55:00,284,73.0,50.0
2023-07-29 12:55:00,285,152.0,100.0
2023-07-29 12:55:00,286,73.0,50.0
2023-07-29 12:55:00,287,152.0,100.0
2023-07-29 12:55:00,288,73.0,50.0
2023-07-29 12:55:00,289,154.0,100.0
2023-07-29 12:55:00,290,71.0,50.0
2023-07-29 12:55:00,291,0.0,0.0
2023-07-29 12:55:00,292,0.0,0.0
2023-07-29 12:55:00,293,0.0,0.0
2023-07-29 12:55:00,294,0.0,0.0
2023-07-29 12:55:00,299,166.5,123.99823
2023-07-29 12:55:00,300,166.5,123.99823
2023-07-29 12:55:00,301,0.0,0.0
2023-07-29 12:55:00,302,166.0,123.99823
2023-07-29 12:55:00,303,188.0,132.0
2023-07-29 12:55:00,304,93.0,66.0
2023-07-29 12:55:00,305,314.532135,215.001404
2023-07-29 12:55:00,306,334.0,286.0
2023-07-29 12:55:00,307,300.621429,200.004578
2023-07-29 12:55:00,308,139.5,119.995728
2023-07-29 12:55:00,309,139.5,119.995728
2023-07-29 12:55:00,310,158.0,122.0
2023-07-29 12:55:00,311,143.5,119.995728
2023-07-29 12:55:00,312,143.5,119.995728
2023-07-29 12:55:00,313,162.0,122.0
2023-07-29 12:55:00,314,142.0,119.995728
2023-07-29 12:55:00,315,142.0,119.995728
2023-07-29 12:55:00,316,161.0,122.0
2023-07-29 12:55:00,317,138.0,119.995728
2023-07-29 12:55:00,318,138.0,119.995728
2023-07-29 12:55:00,319,161.0,122.0
2023-07-29 12:55:00,320,146.5,122.0
2023-07-29 12:55:00,321,146.5,122.0
2023-07-29 12:55:00,322,169.0,136.0
2023-07-29 12:55:00,323,157.0,122.0
2023-07-29 12:55:00,324,157.0,122.0
2023-07-29 12:55:00,325,171.0,136.0
2023-07-29 12:55:00,326,134.0,112.0
2023-07-29 12:55:00,327,134.0,112.0
2023-07-29 12:55:00,328,172.0,150.0
2023-07-29 12:55:00,329,0.0,0.0
2023-07-29 12:55:00,330,0.0,0.0
2023-07-29 12:55:00,331,815.968628,815.968628
2023-07-29 12:55:00,332,0.0,0.0
2023-07-29 12:55:00,333,0.0,0.0
2023-07-29 12:55:00,334,65.5,50.99826
2023-07-29 12:55:00,335,65.5,50.99826
2023-07-29 12:55:00,336,51.0,50.99826
2023-07-29 12:55:00,337,39.0,39.0
2023-07-29 12:55:00,338,39.0,39.0
2023-07-29 12:55:00,339,29.0,29.0
2023-07-29 12:55:00,340,818.0,818.0
2023-07-29 12:55:00,341,817.0,817.0
2023-07-29 12:55:00,342,166.0,135.0
2023-07-29 12:55:00,343,0.0,0.0
2023-07-29 12:55:00,344,0.0,0.0
2023-07-29 12:55:00,345,0.0,0.0
2023-07-29 12:55:00,346,95.404297,80.0
2023-07-29 12:55:00,347,0.0,0.0
2023-07-29 12:55:00,348,0.0,0.0
2023-07-29 12:55:00,349,0.0,0.0
2023-07-29 12:55:00,350,0.0,0.0
2023-07-29 12:55:00,351,0.0,0.0
2023-07-29 12:55:00,352,0.0,0.0
2023-07-29 12:55:00,353,0.0,0.0
2023-07-29 12:55:00,354,0.0,0.0
2023-07-29 12:55:00,355,0.0,0.0
2023-07-29 12:55:00,356,0.0,0.0
2023-07-29 12:55:00,357,13.0,10.0
2023-07-29 12:55:00,358,0.0,0.0
2023-07-29 12:55:00,359,18.5,10.000153
2023-07-29 12:55:00,360,0.0,0.0
2023-07-29 12:55:00,361,23.25,7.0
2023-07-29 12:55:00,362,23.25,7.0
2023-07-29 12:55:00,363,0.0,0.0
2023-07-29 12:55:00,364,0.0,0.0
2023-07-29 12:55:00,365,715.369141,715.369141
2023-07-29 12:55:00,366,400.714233,355.0
2023-07-29 12:55:00,367,404.913452,355.0
2023-07-29 12:55:00,368,0.0,0.0
2023-07-29 12:55:00,369,0.0,0.0
2023-07-29 12:55:00,370,0.0,0.0
2023-07-29 12:55:00,371,0.0,0.0
2023-07-29 12:55:00,372,0.0,0.0
2023-07-29 12:55:00,373,0.0,0.0
2023-07-29 12:55:00,374,0.0,0.0
2023-07-29 12:55:00,375,0.0,0.0
2023-07-29 12:55:00,376,153.5,151.0
2023-07-29 12:55:00,377,153.5,151.0
2023-07-29 12:55:00,378,145.0,140.0
2023-07-29 12:55:00,379,37.0,31.0
2023-07-29 12:55:00,380,37.0,31.0
2023-07-29 12:55:00,381,32.0,24.0
2023-07-29 12:55:00,382,155.5,129.972046
2023-07-29 12:55:00,383,155.5,129.972046
2023-07-29 12:55:00,384,173.0,129.972046
2023-07-29 12:55:00,385,262.5,181.044983
2023-07-29 12:55:00,386,262.5,181.792664
2023-07-29 12:55:00,387,274.0,202.0
2023-07-29 12:55:00,388,0.0,0.0
2023-07-29 12:55:00,389,0.0,0.0
2023-07-29 12:55:00,390,0.0,0.0
2023-07-29 12:55:00,419,280.0,190.002136
2023-07-29 12:55:00,420,280.0,190.002136
2023-07-29 12:55:00,421,263.0,190.002136
2023-07-29 12:55:00,422,239.010178,180.0
2023-07-29 12:55:00,423,239.387741,180.0
2023-07-29 12:55:00,432,287.0,216.0
2023-07-29 12:55:00,433,371.573547,254.0
2023-07-29 12:55:00,434,258.0,258.0
2023-07-29 12:55:00,435,258.0,258.0
2023-07-29 12:55:00,436,260.5,260.5
2023-07-29 12:55:00,437,260.5,260.5
2023-07-29 12:55:00,438,261.0,261.0
2023-07-29 12:55:00,439,264.0,264.0
2023-07-29 12:55:00,440,148.5,120.0
2023-07-29 12:55:00,441,148.5,120.0
2023-07-29 12:55:00,442,166.0,120.0
2023-07-29 12:55:00,443,0.0,0.0
2023-07-29 12:55:00,444,0.0,0.0
2023-07-29 12:55:00,450,208.0,204.0
2023-07-29 12:55:00,451,111.0,111.0
2023-07-29 12:55:00,452,228.0,224.0
2023-07-29 12:55:00,453,111.0,111.0
2023-07-29 12:55:00,459,0.0,0.0
2023-07-29 12:55:00,467,12.0,5.000153
2023-07-29 12:55:00,468,12.0,4.000366
2023-07-29 12:55:00,469,5.000153,1.600391
2023-07-29 12:55:00,471,4.180146,0.0
2023-07-29 12:55:00,472,210.0,210.0
2023-07-29 12:55:00,473,125.0,125.0
2023-07-29 12:55:00,474,212.0,212.0
2023-07-29 12:55:00,475,125.0,125.0
2023-07-29 12:55:00,477,241.0,164.0
2023-07-29 12:55:00,478,241.0,164.0
2023-07-29 12:55:00,479,249.0,163.986282
2023-07-29 12:55:00,480,238.5,164.0
2023-07-29 12:55:00,481,238.5,164.0
2023-07-29 12:55:00,482,247.0,163.986282
2023-07-29 12:55:00,485,0.0,0.0
2023-07-29 12:55:00,486,0.0,0.0
2023-07-29 12:55:00,487,0.0,0.0
2023-07-29 12:55:00,488,0.0,0.0
2023-07-29 12:55:00,489,997.0,795.0
2023-07-29 12:55:00,490,999.0,795.0
2023-07-29 12:55:00,491,969.0,791.0
2023-07-29 12:55:00,492,968.0,786.0
2023-07-29 12:55:00,493,992.0,795.0
2023-07-29 12:55:00,494,993.0,795.0
2023-07-29 12:55:00,495,0.0,0.0
2023-07-29 12:55:00,496,300.0,200.0
2023-07-29 12:55:00,497,400.0,240.0
2023-07-29 12:55:00,498,0.0,0.0
2023-07-29 12:55:00,499,0.0,0.0
2023-07-29 12:55:00,501,274.5,264.21701
2023-07-29 12:55:00,502,277.678711,277.678711
2023-07-29 12:55:00,503,288.0,273.99704
2023-07-29 12:55:00,507,135.0,59.001785
2023-07-29 12:55:00,508,139.199997,106.0
2023-07-29 12:55:00,511,0.0,0.0
2023-07-29 12:55:00,512,0.0,0.0
2023-07-29 12:55:00,513,309.0,150.0
2023-07-29 12:55:00,514,133.0,120.0
2023-07-29 12:55:00,516,680.005859,580.0
2023-07-29 12:55:00,521,872.395935,577.0
2023-07-29 12:55:00,522,939.0,758.637024
2023-07-29 12:55:00,523,0.0,0.0
2023-07-29 12:55:00,524,0.0,0.0
2023-07-29 12:55:00,525,0.0,0.0
2023-07-29 12:55:00,526,231.241821,131.0
2023-07-29 12:55:00,527,1357.0,1058.099976
2023-07-29 12:55:00,528,131.0,131.0
2023-07-29 12:55:00,529,783.730774,577.0
2023-07-29 12:55:00,530,860.192322,639.262207
2023-07-29 12:55:00,533,0.0,0.0
2023-07-29 12:55:00,534,0.0,0.0
2023-07-29 12:55:00,535,0.0,0.0
2023-07-29 12:55:00,536,0.0,0.0
2023-07-29 12:55:00,537,0.0,0.0
2023-07-29 12:55:00,538,0.0,0.0
2023-07-29 12:55:00,539,323.0,168.0
2023-07-29 12:55:00,540,165.0,84.0
2023-07-29 12:55:00,541,0.0,0.0
2023-07-29 12:55:00,542,0.0,0.0
2023-07-29 12:55:00,544,1012.0,795.0
2023-07-29 12:55:00,545,1012.0,795.0
2023-07-29 12:55:00,546,338.0,186.0
2023-07-29 12:55:00,547,338.0,186.0
2023-07-29 12:55:00,548,326.0,254.0
2023-07-29 12:55:00,549,0.0,0.0
2023-07-29 12:55:00,550,0.0,0.0
2023-07-29 12:55:00,552,0.0,0.0
2023-07-29 12:55:00,553,0.0,0.0
2023-07-29 13:00:00,1,0.0,0.0
2023-07-29 13:00:00,2,0.0,0.0
2023-07-29 13:00:00,3,0.0,0.0
2023-07-29 13:00:00,4,364.991486,330.0
2023-07-29 13:00:00,5,364.991486,330.0
2023-07-29 13:00:00,6,0.0,0.0
2023-07-29 13:00:00,7,379.993195,330.0
2023-07-29 13:00:00,8,0.0,0.0
2023-07-29 13:00:00,9,379.72049,330.0
2023-07-29 13:00:00,10,0.0,0.0
2023-07-29 13:00:00,11,350.0,200.0
2023-07-29 13:00:00,12,0.0,0.0
2023-07-29 13:00:00,15,318.490265,287.749878
2023-07-29 13:00:00,16,0.0,0.0
2023-07-29 13:00:00,17,304.824738,280.0
2023-07-29 13:00:00,18,0.0,0.0
2023-07-29 13:00:00,27,615.0,615.0
2023-07-29 13:00:00,28,0.0,0.0
2023-07-29 13:00:00,29,612.0,612.0
2023-07-29 13:00:00,33,14.844582,11.0
2023-07-29 13:00:00,36,998.0,795.0
2023-07-29 13:00:00,37,992.0,795.0
2023-07-29 13:00:00,43,0.0,0.0
2023-07-29 13:00:00,46,308.630127,280.0
2023-07-29 13:00:00,47,0.0,0.0
2023-07-29 13:00:00,48,0.0,0.0
2023-07-29 13:00:00,49,365.090607,315.101349
2023-07-29 13:00:00,50,0.0,0.0
2023-07-29 13:00:00,51,359.804352,280.014557
2023-07-29 13:00:00,52,0.0,0.0
2023-07-29 13:00:00,53,0.0,0.0
2023-07-29 13:00:00,54,0.0,0.0
2023-07-29 13:00:00,55,0.0,0.0
2023-07-29 13:00:00,56,0.0,0.0
2023-07-29 13:00:00,57,0.0,0.0
2023-07-29 13:00:00,58,0.0,0.0
2023-07-29 13:00:00,59,0.0,0.0
2023-07-29 13:00:00,60,0.0,0.0
2023-07-29 13:00:00,61,0.0,0.0
2023-07-29 13:00:00,62,460.666168,360.666168
2023-07-29 13:00:00,63,0.0,0.0
2023-07-29 13:00:00,64,280.014557,280.014557
2023-07-29 13:00:00,65,399.408722,399.408722
2023-07-29 13:00:00,66,0.0,0.0
2023-07-29 13:00:00,67,0.0,0.0
2023-07-29 13:00:00,68,394.647858,394.647858
2023-07-29 13:00:00,69,0.0,0.0
2023-07-29 13:00:00,70,850.756836,850.756836
2023-07-29 13:00:00,71,0.0,0.0
2023-07-29 13:00:00,72,0.0,0.0
2023-07-29 13:00:00,73,0.0,0.0
2023-07-29 13:00:00,74,0.0,0.0
2023-07-29 13:00:00,75,0.0,0.0
2023-07-29 13:00:00,76,0.0,0.0
2023-07-29 13:00:00,77,0.0,0.0
2023-07-29 13:00:00,78,0.0,0.0
2023-07-29 13:00:00,79,154.0,110.005325
2023-07-29 13:00:00,80,77.5,65.0
2023-07-29 13:00:00,83,330.377655,330.377655
2023-07-29 13:00:00,84,0.0,0.0
2023-07-29 13:00:00,85,320.0,320.0
2023-07-29 13:00:00,86,0.0,0.0
2023-07-29 13:00:00,87,329.583588,329.583588
2023-07-29 13:00:00,88,0.0,0.0
2023-07-29 13:00:00,89,380.018097,380.018097
2023-07-29 13:00:00,90,0.0,0.0
2023-07-29 13:00:00,91,750.0,750.0
2023-07-29 13:00:00,92,746.845947,746.845947
2023-07-29 13:00:00,95,0.0,0.0
2023-07-29 13:00:00,96,0.0,0.0
2023-07-29 13:00:00,97,0.0,0.0
2023-07-29 13:00:00,98,0.0,0.0
2023-07-29 13:00:00,99,47.372223,0.0
2023-07-29 13:00:00,100,0.0,0.0
2023-07-29 13:00:00,101,0.0,0.0
2023-07-29 13:00:00,102,0.0,0.0
2023-07-29 13:00:00,103,0.0,0.0
2023-07-29 13:00:00,104,0.0,0.0
2023-07-29 13:00:00,105,0.0,0.0
2023-07-29 13:00:00,106,0.0,0.0
2023-07-29 13:00:00,107,0.0,0.0
2023-07-29 13:00:00,108,0.0,0.0
2023-07-29 13:00:00,112,31.0,31.0
2023-07-29 13:00:00,113,31.0,31.0
2023-07-29 13:00:00,114,20.0,20.0
2023-07-29 13:00:00,115,0.0,0.0
2023-07-29 13:00:00,116,915.642273,750.045654
2023-07-29 13:00:00,117,0.0,0.0
2023-07-29 13:00:00,118,0.0,0.0
2023-07-29 13:00:00,119,0.0,0.0
2023-07-29 13:00:00,120,0.0,0.0
2023-07-29 13:00:00,126,0.0,0.0
2023-07-29 13:00:00,127,0.0,0.0
2023-07-29 13:00:00,128,994.0,750.0
2023-07-29 13:00:00,129,991.0,750.0
2023-07-29 13:00:00,130,0.0,0.0
2023-07-29 13:00:00,131,985.0,718.0
2023-07-29 13:00:00,132,937.0,758.0
2023-07-29 13:00:00,133,0.0,0.0
2023-07-29 13:00:00,134,0.0,0.0
2023-07-29 13:00:00,135,210.0,210.0
2023-07-29 13:00:00,136,0.0,0.0
2023-07-29 13:00:00,137,0.0,0.0
2023-07-29 13:00:00,138,0.0,0.0
2023-07-29 13:00:00,139,273.0,189.0
2023-07-29 13:00:00,140,0.0,0.0
2023-07-29 13:00:00,141,134.5,94.0
2023-07-29 13:00:00,142,88.0,88.0
2023-07-29 13:00:00,143,89.143059,89.143059
2023-07-29 13:00:00,144,104.0,104.0
2023-07-29 13:00:00,145,157.0,88.436272
2023-07-29 13:00:00,146,157.0,88.436272
2023-07-29 13:00:00,147,175.0,104.0
2023-07-29 13:00:00,150,0.0,0.0
2023-07-29 13:00:00,151,0.0,0.0
2023-07-29 13:00:00,152,0.0,0.0
2023-07-29 13:00:00,153,0.0,0.0
2023-07-29 13:00:00,154,224.0,134.0
2023-07-29 13:00:00,155,120.0,67.0
2023-07-29 13:00:00,156,371.993866,350.0
2023-07-29 13:00:00,158,0.0,0.0
2023-07-29 13:00:00,159,1009.0,795.0
2023-07-29 13:00:00,160,0.0,0.0
2023-07-29 13:00:00,161,0.0,0.0
2023-07-29 13:00:00,162,0.0,0.0
2023-07-29 13:00:00,166,0.0,0.0
2023-07-29 13:00:00,167,0.0,0.0
2023-07-29 13:00:00,168,0.0,0.0
2023-07-29 13:00:00,169,0.0,0.0
2023-07-29 13:00:00,170,0.0,0.0
2023-07-29 13:00:00,171,0.0,0.0
2023-07-29 13:00:00,172,0.0,0.0
2023-07-29 13:00:00,173,0.0,0.0
2023-07-29 13:00:00,174,0.0,0.0
2023-07-29 13:00:00,175,0.0,0.0
2023-07-29 13:00:00,176,275.0,153.767487
2023-07-29 13:00:00,177,146.0,107.0
2023-07-29 13:00:00,178,0.0,0.0
2023-07-29 13:00:00,179,0.0,0.0
2023-07-29 13:00:00,180,0.0,0.0
2023-07-29 13:00:00,181,0.0,0.0
2023-07-29 13:00:00,182,0.0,0.0
2023-07-29 13:00:00,183,0.0,0.0
2023-07-29 13:00:00,184,0.0,0.0
2023-07-29 13:00:00,185,0.0,0.0
2023-07-29 13:00:00,186,0.0,0.0
2023-07-29 13:00:00,187,0.0,0.0
2023-07-29 13:00:00,188,0.0,0.0
2023-07-29 13:00:00,189,0.0,0.0
2023-07-29 13:00:00,190,1001.0,795.0
2023-07-29 13:00:00,191,1001.0,795.0
2023-07-29 13:00:00,193,16.999903,11.999903
2023-07-29 13:00:00,194,0.0,0.0
2023-07-29 13:00:00,195,20.235546,10.0
2023-07-29 13:00:00,196,0.0,0.0
2023-07-29 13:00:00,197,0.0,0.0
2023-07-29 13:00:00,198,0.0,0.0
2023-07-29 13:00:00,200,0.0,0.0
2023-07-29 13:00:00,207,0.0,0.0
2023-07-29 13:00:00,208,0.0,0.0
2023-07-29 13:00:00,209,0.0,0.0
2023-07-29 13:00:00,210,0.0,0.0
2023-07-29 13:00:00,211,0.0,0.0
2023-07-29 13:00:00,212,0.0,0.0
2023-07-29 13:00:00,213,0.0,0.0
2023-07-29 13:00:00,214,0.0,0.0
2023-07-29 13:00:00,215,0.0,0.0
2023-07-29 13:00:00,216,0.0,0.0
2023-07-29 13:00:00,217,23.25,20.99826
2023-07-29 13:00:00,218,23.25,20.99826
2023-07-29 13:00:00,219,23.25,20.99826
2023-07-29 13:00:00,220,23.25,20.99826
2023-07-29 13:00:00,231,0.0,0.0
2023-07-29 13:00:00,232,0.0,0.0
2023-07-29 13:00:00,233,0.0,0.0
2023-07-29 13:00:00,234,0.0,0.0
2023-07-29 13:00:00,237,0.0,0.0
2023-07-29 13:00:00,238,0.0,0.0
2023-07-29 13:00:00,240,265.0,200.0
2023-07-29 13:00:00,241,138.0,100.0
2023-07-29 13:00:00,242,161.0,118.0
2023-07-29 13:00:00,243,161.0,109.703369
2023-07-29 13:00:00,244,161.0,109.703369
2023-07-29 13:00:00,247,0.0,0.0
2023-07-29 13:00:00,248,0.0,0.0
2023-07-29 13:00:00,249,149.333328,99.590454
2023-07-29 13:00:00,250,149.333328,99.46228
2023-07-29 13:00:00,251,149.333328,99.590454
2023-07-29 13:00:00,252,251.0,195.0
2023-07-29 13:00:00,253,96.0,69.000366
2023-07-29 13:00:00,254,39.0,34.500183
2023-07-29 13:00:00,255,231.5,167.0
2023-07-29 13:00:00,256,231.5,167.0
2023-07-29 13:00:00,257,258.0,216.0
2023-07-29 13:00:00,258,263.0,162.007477
2023-07-29 13:00:00,259,263.0,162.007477
2023-07-29 13:00:00,260,271.0,208.0
2023-07-29 13:00:00,264,0.0,0.0
2023-07-29 13:00:00,265,10.000229,5.000229
2023-07-29 13:00:00,266,0.0,0.0
2023-07-29 13:00:00,267,0.0,0.0
2023-07-29 13:00:00,268,235.0,131.0
2023-07-29 13:00:00,269,235.0,131.0
2023-07-29 13:00:00,270,240.0,131.0
2023-07-29 13:00:00,271,0.0,0.0
2023-07-29 13:00:00,272,0.0,0.0
2023-07-29 13:00:00,273,0.0,0.0
2023-07-29 13:00:00,274,0.0,0.0
2023-07-29 13:00:00,275,151.0,100.0
2023-07-29 13:00:00,276,74.0,50.0
2023-07-29 13:00:00,277,142.0,100.0
2023-07-29 13:00:00,278,71.0,50.0
2023-07-29 13:00:00,279,152.0,152.0
2023-07-29 13:00:00,280,70.0,50.0
2023-07-29 13:00:00,281,153.0,100.0
2023-07-29 13:00:00,282,74.0,50.0
2023-07-29 13:00:00,283,152.0,100.0
2023-07-29 13:00:00,284,73.0,50.0
2023-07-29 13:00:00,285,152.0,100.0
2023-07-29 13:00:00,286,73.0,50.0
2023-07-29 13:00:00,287,152.0,100.0
2023-07-29 13:00:00,288,73.0,50.0
2023-07-29 13:00:00,289,154.0,100.0
2023-07-29 13:00:00,290,71.0,50.0
2023-07-29 13:00:00,291,0.0,0.0
2023-07-29 13:00:00,292,0.0,0.0
2023-07-29 13:00:00,293,0.0,0.0
2023-07-29 13:00:00,294,0.0,0.0
2023-07-29 13:00:00,299,166.5,123.99823
2023-07-29 13:00:00,300,166.5,123.99823
2023-07-29 13:00:00,301,0.0,0.0
2023-07-29 13:00:00,302,166.0,123.99823
2023-07-29 13:00:00,303,188.0,132.0
2023-07-29 13:00:00,304,93.0,66.0
2023-07-29 13:00:00,305,321.683289,215.001404
2023-07-29 13:00:00,306,334.0,286.0
2023-07-29 13:00:00,307,307.818359,200.004578
2023-07-29 13:00:00,308,139.5,119.995728
2023-07-29 13:00:00,309,139.5,119.995728
2023-07-29 13:00:00,310,158.0,122.0
2023-07-29 13:00:00,311,143.5,119.995728
2023-07-29 13:00:00,312,143.5,119.995728
2023-07-29 13:00:00,313,162.0,122.0
2023-07-29 13:00:00,314,142.0,119.995728
2023-07-29 13:00:00,315,142.0,119.995728
2023-07-29 13:00:00,316,161.0,122.0
2023-07-29 13:00:00,317,138.0,119.995728
2023-07-29 13:00:00,318,138.0,119.995728
2023-07-29 13:00:00,319,161.0,122.0
2023-07-29 13:00:00,320,146.5,122.0
2023-07-29 13:00:00,321,146.5,122.0
2023-07-29 13:00:00,322,169.0,136.0
2023-07-29 13:00:00,323,157.0,122.0
2023-07-29 13:00:00,324,157.0,122.0
2023-07-29 13:00:00,325,171.0,136.0
2023-07-29 13:00:00,326,134.0,112.0
2023-07-29 13:00:00,327,134.0,112.0
2023-07-29 13:00:00,328,172.0,150.0
2023-07-29 13:00:00,329,0.0,0.0
2023-07-29 13:00:00,330,0.0,0.0
2023-07-29 13:00:00,331,815.968628,815.968628
2023-07-29 13:00:00,332,0.0,0.0
2023-07-29 13:00:00,333,0.0,0.0
2023-07-29 13:00:00,334,65.5,50.99826
2023-07-29 13:00:00,335,65.5,50.99826
2023-07-29 13:00:00,336,51.0,50.99826
2023-07-29 13:00:00,337,39.0,39.0
2023-07-29 13:00:00,338,39.0,39.0
2023-07-29 13:00:00,339,29.0,29.0
2023-07-29 13:00:00,340,818.0,818.0
2023-07-29 13:00:00,341,817.0,817.0
2023-07-29 13:00:00,342,166.0,135.0
2023-07-29 13:00:00,343,0.0,0.0
2023-07-29 13:00:00,344,0.0,0.0
2023-07-29 13:00:00,345,0.0,0.0
2023-07-29 13:00:00,346,93.287079,80.0
2023-07-29 13:00:00,347,0.0,0.0
2023-07-29 13:00:00,348,0.0,0.0
2023-07-29 13:00:00,349,0.0,0.0
2023-07-29 13:00:00,350,0.0,0.0
2023-07-29 13:00:00,351,0.0,0.0
2023-07-29 13:00:00,352,0.0,0.0
2023-07-29 13:00:00,353,0.0,0.0
2023-07-29 13:00:00,354,0.0,0.0
2023-07-29 13:00:00,355,0.0,0.0
2023-07-29 13:00:00,356,0.0,0.0
2023-07-29 13:00:00,357,13.0,10.0
2023-07-29 13:00:00,358,0.0,0.0
2023-07-29 13:00:00,359,18.5,10.000153
2023-07-29 13:00:00,360,0.0,0.0
2023-07-29 13:00:00,361,23.25,7.0
2023-07-29 13:00:00,362,23.25,7.0
2023-07-29 13:00:00,363,0.0,0.0
2023-07-29 13:00:00,364,0.0,0.0
2023-07-29 13:00:00,365,715.312012,715.312012
2023-07-29 13:00:00,366,400.014282,355.0
2023-07-29 13:00:00,367,404.313599,355.0
2023-07-29 13:00:00,368,0.0,0.0
2023-07-29 13:00:00,369,0.0,0.0
2023-07-29 13:00:00,370,0.0,0.0
2023-07-29 13:00:00,371,0.0,0.0
2023-07-29 13:00:00,372,0.0,0.0
2023-07-29 13:00:00,373,0.0,0.0
2023-07-29 13:00:00,374,0.0,0.0
2023-07-29 13:00:00,375,0.0,0.0
2023-07-29 13:00:00,376,153.5,151.0
2023-07-29 13:00:00,377,153.5,151.0
2023-07-29 13:00:00,378,145.0,140.0
2023-07-29 13:00:00,379,37.0,31.0
2023-07-29 13:00:00,380,37.0,31.0
2023-07-29 13:00:00,381,32.0,24.0
2023-07-29 13:00:00,382,155.5,129.972046
2023-07-29 13:00:00,383,155.5,129.972046
2023-07-29 13:00:00,384,173.0,129.972046
2023-07-29 13:00:00,385,262.5,181.044983
2023-07-29 13:00:00,386,262.5,181.83844
2023-07-29 13:00:00,387,274.0,202.0
2023-07-29 13:00:00,388,0.0,0.0
2023-07-29 13:00:00,389,0.0,0.0
2023-07-29 13:00:00,390,0.0,0.0
2023-07-29 13:00:00,419,280.0,190.002136
2023-07-29 13:00:00,420,280.0,190.002136
2023-07-29 13:00:00,421,263.0,190.002136
2023-07-29 13:00:00,422,240.0,180.0
2023-07-29 13:00:00,423,240.0,180.0
2023-07-29 13:00:00,432,287.0,216.0
2023-07-29 13:00:00,433,370.936279,254.0
2023-07-29 13:00:00,434,258.0,258.0
2023-07-29 13:00:00,435,258.0,258.0
2023-07-29 13:00:00,436,260.5,260.5
2023-07-29 13:00:00,437,260.5,260.5
2023-07-29 13:00:00,438,261.0,208.0
2023-07-29 13:00:00,439,264.0,264.0
2023-07-29 13:00:00,440,148.5,120.0
2023-07-29 13:00:00,441,148.5,120.0
2023-07-29 13:00:00,442,166.0,120.0
2023-07-29 13:00:00,443,0.0,0.0
2023-07-29 13:00:00,444,0.0,0.0
2023-07-29 13:00:00,450,208.0,204.0
2023-07-29 13:00:00,451,111.0,111.0
2023-07-29 13:00:00,452,228.0,224.0
2023-07-29 13:00:00,453,111.0,111.0
2023-07-29 13:00:00,459,0.0,0.0
2023-07-29 13:00:00,467,12.0,5.000153
2023-07-29 13:00:00,468,12.0,4.000366
2023-07-29 13:00:00,469,5.000153,1.600391
2023-07-29 13:00:00,471,4.482246,0.0
2023-07-29 13:00:00,472,210.0,210.0
2023-07-29 13:00:00,473,125.0,125.0
2023-07-29 13:00:00,474,212.0,212.0
2023-07-29 13:00:00,475,125.0,125.0
2023-07-29 13:00:00,477,241.0,164.0
2023-07-29 13:00:00,478,241.0,164.0
2023-07-29 13:00:00,479,249.0,163.986282
2023-07-29 13:00:00,480,238.5,164.0
2023-07-29 13:00:00,481,238.5,164.0
2023-07-29 13:00:00,482,247.0,163.986282
2023-07-29 13:00:00,485,0.0,0.0
2023-07-29 13:00:00,486,0.0,0.0
2023-07-29 13:00:00,487,0.0,0.0
2023-07-29 13:00:00,488,0.0,0.0
2023-07-29 13:00:00,489,997.0,795.0
2023-07-29 13:00:00,490,999.0,795.0
2023-07-29 13:00:00,491,969.0,791.0
2023-07-29 13:00:00,492,968.0,786.0
2023-07-29 13:00:00,493,992.0,795.0
2023-07-29 13:00:00,494,993.0,795.0
2023-07-29 13:00:00,495,0.0,0.0
2023-07-29 13:00:00,496,300.0,200.0
2023-07-29 13:00:00,497,400.0,240.0
2023-07-29 13:00:00,498,0.0,0.0
2023-07-29 13:00:00,499,0.0,0.0
2023-07-29 13:00:00,501,274.5,274.5
2023-07-29 13:00:00,502,265.318848,265.318848
2023-07-29 13:00:00,503,288.0,288.0
2023-07-29 13:00:00,507,135.0,59.001785
2023-07-29 13:00:00,508,139.199997,106.0
2023-07-29 13:00:00,511,0.0,0.0
2023-07-29 13:00:00,512,0.0,0.0
2023-07-29 13:00:00,513,309.0,231.218628
2023-07-29 13:00:00,514,133.0,126.640518
2023-07-29 13:00:00,516,680.005859,580.0
2023-07-29 13:00:00,521,772.150574,680.486267
2023-07-29 13:00:00,522,939.0,771.195007
2023-07-29 13:00:00,523,0.0,0.0
2023-07-29 13:00:00,524,0.0,0.0
2023-07-29 13:00:00,525,0.0,0.0
2023-07-29 13:00:00,526,232.52356,131.0
2023-07-29 13:00:00,527,1357.0,1058.099976
2023-07-29 13:00:00,528,131.0,131.0
2023-07-29 13:00:00,529,783.730774,583.4729
2023-07-29 13:00:00,530,860.192322,651.032349
2023-07-29 13:00:00,533,0.0,0.0
2023-07-29 13:00:00,534,0.0,0.0
2023-07-29 13:00:00,535,0.0,0.0
2023-07-29 13:00:00,536,0.0,0.0
2023-07-29 13:00:00,537,0.0,0.0
2023-07-29 13:00:00,538,0.0,0.0
2023-07-29 13:00:00,539,323.0,168.0
2023-07-29 13:00:00,540,165.0,84.0
2023-07-29 13:00:00,541,0.0,0.0
2023-07-29 13:00:00,542,0.0,0.0
2023-07-29 13:00:00,544,1012.0,795.0
2023-07-29 13:00:00,545,1012.0,795.0
2023-07-29 13:00:00,546,338.0,186.0
2023-07-29 13:00:00,547,338.0,186.0
2023-07-29 13:00:00,548,326.0,254.0
2023-07-29 13:00:00,549,0.0,0.0
2023-07-29 13:00:00,550,0.0,0.0
2023-07-29 13:00:00,552,0.0,0.0
2023-07-29 13:00:00,553,0.0,0.0
2023-07-29 13:05:00,1,0.0,0.0
2023-07-29 13:05:00,2,0.0,0.0
2023-07-29 13:05:00,3,0.0,0.0
2023-07-29 13:05:00,4,352.150726,330.0
2023-07-29 13:05:00,5,364.991486,330.0
2023-07-29 13:05:00,6,0.0,0.0
2023-07-29 13:05:00,7,353.059235,330.0
2023-07-29 13:05:00,8,0.0,0.0
2023-07-29 13:05:00,9,379.72049,330.0
2023-07-29 13:05:00,10,0.0,0.0
2023-07-29 13:05:00,11,350.0,200.0
2023-07-29 13:05:00,12,0.0,0.0
2023-07-29 13:05:00,15,318.112244,287.566772
2023-07-29 13:05:00,16,0.0,0.0
2023-07-29 13:05:00,17,308.451935,280.0
2023-07-29 13:05:00,18,0.0,0.0
2023-07-29 13:05:00,27,615.0,615.0
2023-07-29 13:05:00,28,0.0,0.0
2023-07-29 13:05:00,29,612.0,612.0
2023-07-29 13:05:00,33,14.844582,11.0
2023-07-29 13:05:00,36,998.0,795.0
2023-07-29 13:05:00,37,992.0,795.0
2023-07-29 13:05:00,43,0.0,0.0
2023-07-29 13:05:00,46,284.305267,280.0
2023-07-29 13:05:00,47,0.0,0.0
2023-07-29 13:05:00,48,0.0,0.0
2023-07-29 13:05:00,49,338.864807,315.101349
2023-07-29 13:05:00,50,0.0,0.0
2023-07-29 13:05:00,51,280.014557,280.014557
2023-07-29 13:05:00,52,0.0,0.0
2023-07-29 13:05:00,53,0.0,0.0
2023-07-29 13:05:00,54,0.0,0.0
2023-07-29 13:05:00,55,0.0,0.0
2023-07-29 13:05:00,56,0.0,0.0
2023-07-29 13:05:00,57,0.0,0.0
2023-07-29 13:05:00,58,0.0,0.0
2023-07-29 13:05:00,59,0.0,0.0
2023-07-29 13:05:00,60,0.0,0.0
2023-07-29 13:05:00,61,0.0,0.0
2023-07-29 13:05:00,62,455.929535,355.929535
2023-07-29 13:05:00,63,0.0,0.0
2023-07-29 13:05:00,64,280.014557,280.014557
2023-07-29 13:05:00,65,399.408722,399.408722
2023-07-29 13:05:00,66,0.0,0.0
2023-07-29 13:05:00,67,0.0,0.0
2023-07-29 13:05:00,68,394.647858,394.647858
2023-07-29 13:05:00,69,0.0,0.0
2023-07-29 13:05:00,70,850.756836,850.756836
2023-07-29 13:05:00,71,0.0,0.0
2023-07-29 13:05:00,72,0.0,0.0
2023-07-29 13:05:00,73,0.0,0.0
2023-07-29 13:05:00,74,0.0,0.0
2023-07-29 13:05:00,75,0.0,0.0
2023-07-29 13:05:00,76,0.0,0.0
2023-07-29 13:05:00,77,0.0,0.0
2023-07-29 13:05:00,78,0.0,0.0
2023-07-29 13:05:00,79,154.0,110.005325
2023-07-29 13:05:00,80,77.5,65.0
2023-07-29 13:05:00,83,330.377655,330.377655
2023-07-29 13:05:00,84,0.0,0.0
2023-07-29 13:05:00,85,320.0,320.0
2023-07-29 13:05:00,86,0.0,0.0
2023-07-29 13:05:00,87,329.583588,329.583588
2023-07-29 13:05:00,88,0.0,0.0
2023-07-29 13:05:00,89,380.018097,380.018097
2023-07-29 13:05:00,90,0.0,0.0
2023-07-29 13:05:00,91,750.0,750.0
2023-07-29 13:05:00,92,746.9375,746.9375
2023-07-29 13:05:00,95,0.0,0.0
2023-07-29 13:05:00,96,0.0,0.0
2023-07-29 13:05:00,97,0.0,0.0
2023-07-29 13:05:00,98,0.0,0.0
2023-07-29 13:05:00,99,46.511517,0.0
2023-07-29 13:05:00,100,0.0,0.0
2023-07-29 13:05:00,101,0.0,0.0
2023-07-29 13:05:00,102,0.0,0.0
2023-07-29 13:05:00,103,0.0,0.0
2023-07-29 13:05:00,104,0.0,0.0
2023-07-29 13:05:00,105,0.0,0.0
2023-07-29 13:05:00,106,0.0,0.0
2023-07-29 13:05:00,107,0.0,0.0
2023-07-29 13:05:00,108,0.0,0.0
2023-07-29 13:05:00,112,31.0,31.0
2023-07-29 13:05:00,113,31.0,31.0
2023-07-29 13:05:00,114,20.0,20.0
2023-07-29 13:05:00,115,0.0,0.0
2023-07-29 13:05:00,116,750.045654,750.045654
2023-07-29 13:05:00,117,100.0,60.000153
2023-07-29 13:05:00,118,0.0,0.0
2023-07-29 13:05:00,119,0.0,0.0
2023-07-29 13:05:00,120,0.0,0.0
2023-07-29 13:05:00,126,0.0,0.0
2023-07-29 13:05:00,127,0.0,0.0
2023-07-29 13:05:00,128,994.0,750.0
2023-07-29 13:05:00,129,991.0,750.0
2023-07-29 13:05:00,130,0.0,0.0
2023-07-29 13:05:00,131,985.0,718.0
2023-07-29 13:05:00,132,937.0,758.0
2023-07-29 13:05:00,133,0.0,0.0
2023-07-29 13:05:00,134,0.0,0.0
2023-07-29 13:05:00,135,210.0,210.0
2023-07-29 13:05:00,136,0.0,0.0
2023-07-29 13:05:00,137,0.0,0.0
2023-07-29 13:05:00,138,0.0,0.0
2023-07-29 13:05:00,139,273.0,189.0
2023-07-29 13:05:00,140,0.0,0.0
2023-07-29 13:05:00,141,134.5,94.0
2023-07-29 13:05:00,142,88.0,88.0
2023-07-29 13:05:00,143,89.143059,89.143059
2023-07-29 13:05:00,144,104.0,104.0
2023-07-29 13:05:00,145,88.740623,88.436272
2023-07-29 13:05:00,146,88.740623,88.436272
2023-07-29 13:05:00,147,104.31517,104.0
2023-07-29 13:05:00,150,0.0,0.0
2023-07-29 13:05:00,151,0.0,0.0
2023-07-29 13:05:00,152,0.0,0.0
2023-07-29 13:05:00,153,0.0,0.0
2023-07-29 13:05:00,154,224.0,134.0
2023-07-29 13:05:00,155,120.0,67.0
2023-07-29 13:05:00,156,371.993866,350.0
2023-07-29 13:05:00,158,0.0,0.0
2023-07-29 13:05:00,159,1009.0,795.0
2023-07-29 13:05:00,160,0.0,0.0
2023-07-29 13:05:00,161,0.0,0.0
2023-07-29 13:05:00,162,0.0,0.0
2023-07-29 13:05:00,166,0.0,0.0
2023-07-29 13:05:00,167,0.0,0.0
2023-07-29 13:05:00,168,0.0,0.0
2023-07-29 13:05:00,169,0.0,0.0
2023-07-29 13:05:00,170,0.0,0.0
2023-07-29 13:05:00,171,0.0,0.0
2023-07-29 13:05:00,172,0.0,0.0
2023-07-29 13:05:00,173,0.0,0.0
2023-07-29 13:05:00,174,0.0,0.0
2023-07-29 13:05:00,175,0.0,0.0
2023-07-29 13:05:00,176,275.0,153.920074
2023-07-29 13:05:00,177,146.0,107.0
2023-07-29 13:05:00,178,0.0,0.0
2023-07-29 13:05:00,179,0.0,0.0
2023-07-29 13:05:00,180,0.0,0.0
2023-07-29 13:05:00,181,0.0,0.0
2023-07-29 13:05:00,182,0.0,0.0
2023-07-29 13:05:00,183,0.0,0.0
2023-07-29 13:05:00,184,0.0,0.0
2023-07-29 13:05:00,185,0.0,0.0
2023-07-29 13:05:00,186,0.0,0.0
2023-07-29 13:05:00,187,0.0,0.0
2023-07-29 13:05:00,188,0.0,0.0
2023-07-29 13:05:00,189,0.0,0.0
2023-07-29 13:05:00,190,1001.0,795.0
2023-07-29 13:05:00,191,1001.0,795.0
2023-07-29 13:05:00,193,16.999903,11.999903
2023-07-29 13:05:00,194,0.0,0.0
2023-07-29 13:05:00,195,20.235546,10.0
2023-07-29 13:05:00,196,0.0,0.0
2023-07-29 13:05:00,197,0.0,0.0
2023-07-29 13:05:00,198,0.0,0.0
2023-07-29 13:05:00,200,0.0,0.0
2023-07-29 13:05:00,207,0.0,0.0
2023-07-29 13:05:00,208,0.0,0.0
2023-07-29 13:05:00,209,0.0,0.0
2023-07-29 13:05:00,210,0.0,0.0
2023-07-29 13:05:00,211,0.0,0.0
2023-07-29 13:05:00,212,0.0,0.0
2023-07-29 13:05:00,213,0.0,0.0
2023-07-29 13:05:00,214,0.0,0.0
2023-07-29 13:05:00,215,0.0,0.0
2023-07-29 13:05:00,216,0.0,0.0
2023-07-29 13:05:00,217,23.25,20.99826
2023-07-29 13:05:00,218,23.25,20.99826
2023-07-29 13:05:00,219,23.25,20.99826
2023-07-29 13:05:00,220,23.25,20.99826
2023-07-29 13:05:00,231,0.0,0.0
2023-07-29 13:05:00,232,0.0,0.0
2023-07-29 13:05:00,233,0.0,0.0
2023-07-29 13:05:00,234,0.0,0.0
2023-07-29 13:05:00,237,0.0,0.0
2023-07-29 13:05:00,238,0.0,0.0
2023-07-29 13:05:00,240,265.0,200.0
2023-07-29 13:05:00,241,138.0,100.0
2023-07-29 13:05:00,242,161.0,118.0
2023-07-29 13:05:00,243,161.0,109.703369
2023-07-29 13:05:00,244,161.0,109.703369
2023-07-29 13:05:00,247,0.0,0.0
2023-07-29 13:05:00,248,0.0,0.0
2023-07-29 13:05:00,249,149.333328,99.590454
2023-07-29 13:05:00,250,149.333328,99.425659
2023-07-29 13:05:00,251,149.333328,99.736938
2023-07-29 13:05:00,252,251.0,195.0
2023-07-29 13:05:00,253,96.0,69.000366
2023-07-29 13:05:00,254,39.0,34.500183
2023-07-29 13:05:00,255,231.5,167.0
2023-07-29 13:05:00,256,231.5,167.0
2023-07-29 13:05:00,257,258.0,216.0
2023-07-29 13:05:00,258,263.0,162.007477
2023-07-29 13:05:00,259,263.0,162.007477
2023-07-29 13:05:00,260,271.0,208.0
2023-07-29 13:05:00,264,0.0,0.0
2023-07-29 13:05:00,265,10.000229,5.000229
2023-07-29 13:05:00,266,0.0,0.0
2023-07-29 13:05:00,267,0.0,0.0
2023-07-29 13:05:00,268,235.0,131.0
2023-07-29 13:05:00,269,235.0,131.0
2023-07-29 13:05:00,270,240.0,131.0
2023-07-29 13:05:00,271,0.0,0.0
2023-07-29 13:05:00,272,0.0,0.0
2023-07-29 13:05:00,273,0.0,0.0
2023-07-29 13:05:00,274,0.0,0.0
2023-07-29 13:05:00,275,151.0,100.0
2023-07-29 13:05:00,276,74.0,50.0
2023-07-29 13:05:00,277,142.0,100.0
2023-07-29 13:05:00,278,71.0,50.0
2023-07-29 13:05:00,279,152.0,145.235077
2023-07-29 13:05:00,280,70.0,67.398109
2023-07-29 13:05:00,281,153.0,100.0
2023-07-29 13:05:00,282,74.0,50.0
2023-07-29 13:05:00,283,152.0,100.0
2023-07-29 13:05:00,284,73.0,50.0
2023-07-29 13:05:00,285,152.0,100.0
2023-07-29 13:05:00,286,73.0,50.0
2023-07-29 13:05:00,287,152.0,100.0
2023-07-29 13:05:00,288,73.0,50.0
2023-07-29 13:05:00,289,154.0,100.0
2023-07-29 13:05:00,290,71.0,50.0
2023-07-29 13:05:00,291,0.0,0.0
2023-07-29 13:05:00,292,0.0,0.0
2023-07-29 13:05:00,293,0.0,0.0
2023-07-29 13:05:00,294,0.0,0.0
2023-07-29 13:05:00,299,166.5,123.99823
2023-07-29 13:05:00,300,166.5,123.99823
2023-07-29 13:05:00,301,0.0,0.0
2023-07-29 13:05:00,302,166.0,123.99823
2023-07-29 13:05:00,303,188.0,132.0
2023-07-29 13:05:00,304,93.0,66.0
2023-07-29 13:05:00,305,311.120331,215.001404
2023-07-29 13:05:00,306,334.0,286.0
2023-07-29 13:05:00,307,297.127289,222.249374
2023-07-29 13:05:00,308,139.5,119.995728
2023-07-29 13:05:00,309,139.5,119.995728
2023-07-29 13:05:00,310,158.0,122.0
2023-07-29 13:05:00,311,143.5,119.995728
2023-07-29 13:05:00,312,143.5,119.995728
2023-07-29 13:05:00,313,162.0,122.0
2023-07-29 13:05:00,314,142.0,119.995728
2023-07-29 13:05:00,315,142.0,119.995728
2023-07-29 13:05:00,316,161.0,122.0
2023-07-29 13:05:00,317,138.0,119.995728
2023-07-29 13:05:00,318,138.0,119.995728
2023-07-29 13:05:00,319,161.0,122.0
2023-07-29 13:05:00,320,146.5,122.0
2023-07-29 13:05:00,321,146.5,122.0
2023-07-29 13:05:00,322,169.0,136.0
2023-07-29 13:05:00,323,157.0,122.0
2023-07-29 13:05:00,324,157.0,122.0
2023-07-29 13:05:00,325,171.0,136.0
2023-07-29 13:05:00,326,134.0,112.0
2023-07-29 13:05:00,327,134.0,112.0
2023-07-29 13:05:00,328,172.0,150.0
2023-07-29 13:05:00,329,0.0,0.0
2023-07-29 13:05:00,330,0.0,0.0
2023-07-29 13:05:00,331,815.968628,815.968628
2023-07-29 13:05:00,332,0.0,0.0
2023-07-29 13:05:00,333,0.0,0.0
2023-07-29 13:05:00,334,65.5,50.99826
2023-07-29 13:05:00,335,65.5,50.99826
2023-07-29 13:05:00,336,51.0,50.99826
2023-07-29 13:05:00,337,39.0,39.0
2023-07-29 13:05:00,338,39.0,39.0
2023-07-29 13:05:00,339,29.0,29.0
2023-07-29 13:05:00,340,818.0,818.0
2023-07-29 13:05:00,341,817.0,817.0
2023-07-29 13:05:00,342,166.0,135.0
2023-07-29 13:05:00,343,0.0,0.0
2023-07-29 13:05:00,344,59.997864,59.997864
2023-07-29 13:05:00,345,0.0,0.0
2023-07-29 13:05:00,346,95.39856,80.0
2023-07-29 13:05:00,347,0.0,0.0
2023-07-29 13:05:00,348,0.0,0.0
2023-07-29 13:05:00,349,0.0,0.0
2023-07-29 13:05:00,350,0.0,0.0
2023-07-29 13:05:00,351,0.0,0.0
2023-07-29 13:05:00,352,0.0,0.0
2023-07-29 13:05:00,353,0.0,0.0
2023-07-29 13:05:00,354,0.0,0.0
2023-07-29 13:05:00,355,0.0,0.0
2023-07-29 13:05:00,356,0.0,0.0
2023-07-29 13:05:00,357,13.0,10.0
2023-07-29 13:05:00,358,0.0,0.0
2023-07-29 13:05:00,359,18.5,10.000153
2023-07-29 13:05:00,360,0.0,0.0
2023-07-29 13:05:00,361,23.25,7.0
2023-07-29 13:05:00,362,23.25,7.0
2023-07-29 13:05:00,363,0.0,0.0
2023-07-29 13:05:00,364,0.0,0.0
2023-07-29 13:05:00,365,715.312012,715.312012
2023-07-29 13:05:00,366,400.61438,355.0
2023-07-29 13:05:00,367,405.413208,355.0
2023-07-29 13:05:00,368,0.0,0.0
2023-07-29 13:05:00,369,0.0,0.0
2023-07-29 13:05:00,370,0.0,0.0
2023-07-29 13:05:00,371,0.0,0.0
2023-07-29 13:05:00,372,0.0,0.0
2023-07-29 13:05:00,373,0.0,0.0
2023-07-29 13:05:00,374,0.0,0.0
2023-07-29 13:05:00,375,0.0,0.0
2023-07-29 13:05:00,376,153.5,151.0
2023-07-29 13:05:00,377,153.5,151.0
2023-07-29 13:05:00,378,145.0,140.0
2023-07-29 13:05:00,379,37.0,31.0
2023-07-29 13:05:00,380,37.0,31.0
2023-07-29 13:05:00,381,32.0,24.0
2023-07-29 13:05:00,382,155.5,129.972046
2023-07-29 13:05:00,383,155.5,129.972046
2023-07-29 13:05:00,384,173.0,129.972046
2023-07-29 13:05:00,385,262.5,181.090759
2023-07-29 13:05:00,386,262.5,181.792664
2023-07-29 13:05:00,387,274.0,202.0
2023-07-29 13:05:00,388,0.0,0.0
2023-07-29 13:05:00,389,0.0,0.0
2023-07-29 13:05:00,390,0.0,0.0
2023-07-29 13:05:00,419,280.0,190.002136
2023-07-29 13:05:00,420,280.0,190.002136
2023-07-29 13:05:00,421,263.0,190.002136
2023-07-29 13:05:00,422,240.0,180.0
2023-07-29 13:05:00,423,240.0,180.0
2023-07-29 13:05:00,432,287.0,216.0
2023-07-29 13:05:00,433,374.557068,254.0
2023-07-29 13:05:00,434,258.0,258.0
2023-07-29 13:05:00,435,258.0,258.0
2023-07-29 13:05:00,436,260.5,260.5
2023-07-29 13:05:00,437,260.5,260.5
2023-07-29 13:05:00,438,261.0,208.0
2023-07-29 13:05:00,439,264.0,264.0
2023-07-29 13:05:00,440,148.5,120.0
2023-07-29 13:05:00,441,148.5,120.0
2023-07-29 13:05:00,442,166.0,120.0
2023-07-29 13:05:00,443,0.0,0.0
2023-07-29 13:05:00,444,0.0,0.0
2023-07-29 13:05:00,450,208.0,204.0
2023-07-29 13:05:00,451,111.0,111.0
2023-07-29 13:05:00,452,228.0,224.0
2023-07-29 13:05:00,453,111.0,111.0
2023-07-29 13:05:00,459,0.0,0.0
2023-07-29 13:05:00,467,12.0,5.000153
2023-07-29 13:05:00,468,12.0,4.000366
2023-07-29 13:05:00,469,5.000153,1.600391
2023-07-29 13:05:00,471,3.606181,0.0
2023-07-29 13:05:00,472,210.0,210.0
2023-07-29 13:05:00,473,125.0,125.0
2023-07-29 13:05:00,474,212.0,212.0
2023-07-29 13:05:00,475,125.0,125.0
2023-07-29 13:05:00,477,241.0,164.0
2023-07-29 13:05:00,478,241.0,164.0
2023-07-29 13:05:00,479,249.0,163.986282
2023-07-29 13:05:00,480,238.5,164.0
2023-07-29 13:05:00,481,238.5,164.0
2023-07-29 13:05:00,482,247.0,163.986282
2023-07-29 13:05:00,485,0.0,0.0
2023-07-29 13:05:00,486,0.0,0.0
2023-07-29 13:05:00,487,0.0,0.0
2023-07-29 13:05:00,488,0.0,0.0
2023-07-29 13:05:00,489,997.0,795.0
2023-07-29 13:05:00,490,999.0,795.0
2023-07-29 13:05:00,491,969.0,791.0
2023-07-29 13:05:00,492,968.0,786.0
2023-07-29 13:05:00,493,992.0,795.0
2023-07-29 13:05:00,494,993.0,795.0
2023-07-29 13:05:00,495,0.0,0.0
2023-07-29 13:05:00,496,300.0,200.0
2023-07-29 13:05:00,497,400.0,240.0
2023-07-29 13:05:00,498,0.0,0.0
2023-07-29 13:05:00,499,0.0,0.0
2023-07-29 13:05:00,501,274.5,274.5
2023-07-29 13:05:00,502,271.544556,271.544556
2023-07-29 13:05:00,503,288.0,288.0
2023-07-29 13:05:00,507,135.0,59.001785
2023-07-29 13:05:00,508,139.199997,106.0
2023-07-29 13:05:00,511,0.0,0.0
2023-07-29 13:05:00,512,0.0,0.0
2023-07-29 13:05:00,513,309.0,309.0
2023-07-29 13:05:00,514,133.0,120.0
2023-07-29 13:05:00,516,676.092346,580.0
2023-07-29 13:05:00,521,881.400635,730.238525
2023-07-29 13:05:00,522,939.0,750.837769
2023-07-29 13:05:00,523,0.0,0.0
2023-07-29 13:05:00,524,0.0,0.0
2023-07-29 13:05:00,525,0.0,0.0
2023-07-29 13:05:00,526,231.928467,131.0
2023-07-29 13:05:00,527,1357.0,1058.099976
2023-07-29 13:05:00,528,131.0,131.0
2023-07-29 13:05:00,529,783.730774,577.0
2023-07-29 13:05:00,530,860.192322,630.325684
2023-07-29 13:05:00,533,0.0,0.0
2023-07-29 13:05:00,534,0.0,0.0
2023-07-29 13:05:00,535,0.0,0.0
2023-07-29 13:05:00,536,0.0,0.0
2023-07-29 13:05:00,537,0.0,0.0
2023-07-29 13:05:00,538,0.0,0.0
2023-07-29 13:05:00,539,323.0,168.0
2023-07-29 13:05:00,540,165.0,84.0
2023-07-29 13:05:00,541,0.0,0.0
2023-07-29 13:05:00,542,0.0,0.0
2023-07-29 13:05:00,544,1012.0,795.0
2023-07-29 13:05:00,545,1012.0,795.0
2023-07-29 13:05:00,546,338.0,186.0
2023-07-29 13:05:00,547,338.0,186.0
2023-07-29 13:05:00,548,326.0,254.0
2023-07-29 13:05:00,549,0.0,0.0
2023-07-29 13:05:00,550,0.0,0.0
2023-07-29 13:05:00,552,0.0,0.0
2023-07-29 13:05:00,553,0.0,0.0
2023-07-29 13:10:00,1,0.0,0.0
2023-07-29 13:10:00,2,0.0,0.0
2023-07-29 13:10:00,3,0.0,0.0
2023-07-29 13:10:00,4,364.991486,330.0
2023-07-29 13:10:00,5,364.991486,330.0
2023-07-29 13:10:00,6,0.0,0.0
2023-07-29 13:10:00,7,379.993195,330.0
2023-07-29 13:10:00,8,0.0,0.0
2023-07-29 13:10:00,9,379.72049,330.0
2023-07-29 13:10:00,10,0.0,0.0
2023-07-29 13:10:00,11,350.0,200.0
2023-07-29 13:10:00,12,0.0,0.0
2023-07-29 13:10:00,15,320.08432,288.344971
2023-07-29 13:10:00,16,0.0,0.0
2023-07-29 13:10:00,17,310.322632,280.0
2023-07-29 13:10:00,18,0.0,0.0
2023-07-29 13:10:00,27,615.0,615.0
2023-07-29 13:10:00,28,0.0,0.0
2023-07-29 13:10:00,29,612.0,612.0
2023-07-29 13:10:00,33,14.844582,11.0
2023-07-29 13:10:00,36,998.0,795.0
2023-07-29 13:10:00,37,992.0,795.0
2023-07-29 13:10:00,43,0.0,0.0
2023-07-29 13:10:00,46,280.0,280.0
2023-07-29 13:10:00,47,0.0,0.0
2023-07-29 13:10:00,48,0.0,0.0
2023-07-29 13:10:00,49,361.780762,315.101349
2023-07-29 13:10:00,50,0.0,0.0
2023-07-29 13:10:00,51,280.014557,280.014557
2023-07-29 13:10:00,52,0.0,0.0
2023-07-29 13:10:00,53,0.0,0.0
2023-07-29 13:10:00,54,0.0,0.0
2023-07-29 13:10:00,55,0.0,0.0
2023-07-29 13:10:00,56,0.0,0.0
2023-07-29 13:10:00,57,0.0,0.0
2023-07-29 13:10:00,58,0.0,0.0
2023-07-29 13:10:00,59,0.0,0.0
2023-07-29 13:10:00,60,0.0,0.0
2023-07-29 13:10:00,61,0.0,0.0
2023-07-29 13:10:00,62,458.164337,358.164337
2023-07-29 13:10:00,63,0.0,0.0
2023-07-29 13:10:00,64,280.014557,280.014557
2023-07-29 13:10:00,65,399.408722,399.408722
2023-07-29 13:10:00,66,0.0,0.0
2023-07-29 13:10:00,67,0.0,0.0
2023-07-29 13:10:00,68,394.647858,394.647858
2023-07-29 13:10:00,69,0.0,0.0
2023-07-29 13:10:00,70,850.756836,850.756836
2023-07-29 13:10:00,71,0.0,0.0
2023-07-29 13:10:00,72,0.0,0.0
2023-07-29 13:10:00,73,0.0,0.0
2023-07-29 13:10:00,74,0.0,0.0
2023-07-29 13:10:00,75,0.0,0.0
2023-07-29 13:10:00,76,0.0,0.0
2023-07-29 13:10:00,77,0.0,0.0
2023-07-29 13:10:00,78,0.0,0.0
2023-07-29 13:10:00,79,154.0,110.005325
2023-07-29 13:10:00,80,77.5,65.0
2023-07-29 13:10:00,83,330.377655,330.377655
2023-07-29 13:10:00,84,0.0,0.0
2023-07-29 13:10:00,85,320.0,320.0
2023-07-29 13:10:00,86,0.0,0.0
2023-07-29 13:10:00,87,329.583588,329.583588
2023-07-29 13:10:00,88,0.0,0.0
2023-07-29 13:10:00,89,380.018097,380.018097
2023-07-29 13:10:00,90,0.0,0.0
2023-07-29 13:10:00,91,750.0,750.0
2023-07-29 13:10:00,92,746.845947,746.845947
2023-07-29 13:10:00,95,0.0,0.0
2023-07-29 13:10:00,96,0.0,0.0
2023-07-29 13:10:00,97,0.0,0.0
2023-07-29 13:10:00,98,0.0,0.0
2023-07-29 13:10:00,99,46.212902,0.0
2023-07-29 13:10:00,100,0.0,0.0
2023-07-29 13:10:00,101,0.0,0.0
2023-07-29 13:10:00,102,0.0,0.0
2023-07-29 13:10:00,103,0.0,0.0
2023-07-29 13:10:00,104,0.0,0.0
2023-07-29 13:10:00,105,0.0,0.0
2023-07-29 13:10:00,106,0.0,0.0
2023-07-29 13:10:00,107,0.0,0.0
2023-07-29 13:10:00,108,0.0,0.0
2023-07-29 13:10:00,112,31.0,31.0
2023-07-29 13:10:00,113,31.0,31.0
2023-07-29 13:10:00,114,20.0,20.0
2023-07-29 13:10:00,115,0.0,0.0
2023-07-29 13:10:00,116,916.079712,750.045654
2023-07-29 13:10:00,117,100.0,60.000153
2023-07-29 13:10:00,118,100.0,60.000153
2023-07-29 13:10:00,119,0.0,0.0
2023-07-29 13:10:00,120,0.0,0.0
2023-07-29 13:10:00,126,0.0,0.0
2023-07-29 13:10:00,127,0.0,0.0
2023-07-29 13:10:00,128,994.0,750.0
2023-07-29 13:10:00,129,991.0,750.0
2023-07-29 13:10:00,130,0.0,0.0
2023-07-29 13:10:00,131,985.0,718.0
2023-07-29 13:10:00,132,939.0,758.0
2023-07-29 13:10:00,133,0.0,0.0
2023-07-29 13:10:00,134,0.0,0.0
2023-07-29 13:10:00,135,210.0,210.0
2023-07-29 13:10:00,136,0.0,0.0
2023-07-29 13:10:00,137,0.0,0.0
2023-07-29 13:10:00,138,0.0,0.0
2023-07-29 13:10:00,139,271.0,188.0
2023-07-29 13:10:00,140,0.0,0.0
2023-07-29 13:10:00,141,134.5,94.0
2023-07-29 13:10:00,142,88.0,88.0
2023-07-29 13:10:00,143,89.143059,89.143059
2023-07-29 13:10:00,144,104.0,104.0
2023-07-29 13:10:00,145,95.849785,88.436272
2023-07-29 13:10:00,146,95.849785,88.436272
2023-07-29 13:10:00,147,118.766983,111.9496
2023-07-29 13:10:00,150,0.0,0.0
2023-07-29 13:10:00,151,0.0,0.0
2023-07-29 13:10:00,152,0.0,0.0
2023-07-29 13:10:00,153,0.0,0.0
2023-07-29 13:10:00,154,224.0,134.0
2023-07-29 13:10:00,155,120.0,67.0
2023-07-29 13:10:00,156,371.993866,350.0
2023-07-29 13:10:00,158,0.0,0.0
2023-07-29 13:10:00,159,1009.0,795.0
2023-07-29 13:10:00,160,0.0,0.0
2023-07-29 13:10:00,161,0.0,0.0
2023-07-29 13:10:00,162,0.0,0.0
2023-07-29 13:10:00,166,0.0,0.0
2023-07-29 13:10:00,167,0.0,0.0
2023-07-29 13:10:00,168,0.0,0.0
2023-07-29 13:10:00,169,0.0,0.0
2023-07-29 13:10:00,170,0.0,0.0
2023-07-29 13:10:00,171,0.0,0.0
2023-07-29 13:10:00,172,0.0,0.0
2023-07-29 13:10:00,173,0.0,0.0
2023-07-29 13:10:00,174,0.0,0.0
2023-07-29 13:10:00,175,0.0,0.0
2023-07-29 13:10:00,176,275.0,153.481354
2023-07-29 13:10:00,177,146.0,107.0
2023-07-29 13:10:00,178,0.0,0.0
2023-07-29 13:10:00,179,0.0,0.0
2023-07-29 13:10:00,180,0.0,0.0
2023-07-29 13:10:00,181,0.0,0.0
2023-07-29 13:10:00,182,0.0,0.0
2023-07-29 13:10:00,183,0.0,0.0
2023-07-29 13:10:00,184,0.0,0.0
2023-07-29 13:10:00,185,0.0,0.0
2023-07-29 13:10:00,186,0.0,0.0
2023-07-29 13:10:00,187,0.0,0.0
2023-07-29 13:10:00,188,0.0,0.0
2023-07-29 13:10:00,189,0.0,0.0
2023-07-29 13:10:00,190,1001.0,795.0
2023-07-29 13:10:00,191,1001.0,795.0
2023-07-29 13:10:00,193,16.999903,11.999903
2023-07-29 13:10:00,194,0.0,0.0
2023-07-29 13:10:00,195,20.235546,10.0
2023-07-29 13:10:00,196,0.0,0.0
2023-07-29 13:10:00,197,0.0,0.0
2023-07-29 13:10:00,198,0.0,0.0
2023-07-29 13:10:00,200,0.0,0.0
2023-07-29 13:10:00,207,0.0,0.0
2023-07-29 13:10:00,208,0.0,0.0
2023-07-29 13:10:00,209,0.0,0.0
2023-07-29 13:10:00,210,0.0,0.0
2023-07-29 13:10:00,211,0.0,0.0
2023-07-29 13:10:00,212,0.0,0.0
2023-07-29 13:10:00,213,0.0,0.0
2023-07-29 13:10:00,214,0.0,0.0
2023-07-29 13:10:00,215,0.0,0.0
2023-07-29 13:10:00,216,0.0,0.0
2023-07-29 13:10:00,217,23.25,20.99826
2023-07-29 13:10:00,218,23.25,20.99826
2023-07-29 13:10:00,219,23.25,20.99826
2023-07-29 13:10:00,220,23.25,20.99826
2023-07-29 13:10:00,231,0.0,0.0
2023-07-29 13:10:00,232,0.0,0.0
2023-07-29 13:10:00,233,0.0,0.0
2023-07-29 13:10:00,234,0.0,0.0
2023-07-29 13:10:00,237,0.0,0.0
2023-07-29 13:10:00,238,0.0,0.0
2023-07-29 13:10:00,240,265.0,200.0
2023-07-29 13:10:00,241,138.0,100.0
2023-07-29 13:10:00,242,160.0,118.0
2023-07-29 13:10:00,243,160.0,109.703369
2023-07-29 13:10:00,244,160.0,109.703369
2023-07-29 13:10:00,247,0.0,0.0
2023-07-29 13:10:00,248,0.0,0.0
2023-07-29 13:10:00,249,148.333328,99.645386
2023-07-29 13:10:00,250,148.333328,99.46228
2023-07-29 13:10:00,251,148.333328,99.645386
2023-07-29 13:10:00,252,250.0,195.0
2023-07-29 13:10:00,253,96.0,77.0
2023-07-29 13:10:00,254,39.0,34.500183
2023-07-29 13:10:00,255,231.5,167.0
2023-07-29 13:10:00,256,231.5,167.0
2023-07-29 13:10:00,257,258.0,216.0
2023-07-29 13:10:00,258,263.0,162.007477
2023-07-29 13:10:00,259,263.0,162.007477
2023-07-29 13:10:00,260,271.0,208.0
2023-07-29 13:10:00,264,0.0,0.0
2023-07-29 13:10:00,265,10.000229,5.000229
2023-07-29 13:10:00,266,0.0,0.0
2023-07-29 13:10:00,267,0.0,0.0
2023-07-29 13:10:00,268,235.0,131.0
2023-07-29 13:10:00,269,235.0,131.0
2023-07-29 13:10:00,270,240.0,131.0
2023-07-29 13:10:00,271,0.0,0.0
2023-07-29 13:10:00,272,0.0,0.0
2023-07-29 13:10:00,273,0.0,0.0
2023-07-29 13:10:00,274,0.0,0.0
2023-07-29 13:10:00,275,151.0,100.0
2023-07-29 13:10:00,276,74.0,50.0
2023-07-29 13:10:00,277,142.0,100.0
2023-07-29 13:10:00,278,71.0,50.0
2023-07-29 13:10:00,279,152.0,152.0
2023-07-29 13:10:00,280,70.0,70.0
2023-07-29 13:10:00,281,153.0,100.0
2023-07-29 13:10:00,282,74.0,50.0
2023-07-29 13:10:00,283,152.0,100.0
2023-07-29 13:10:00,284,73.0,50.0
2023-07-29 13:10:00,285,152.0,100.0
2023-07-29 13:10:00,286,73.0,50.0
2023-07-29 13:10:00,287,152.0,100.0
2023-07-29 13:10:00,288,73.0,50.0
2023-07-29 13:10:00,289,154.0,100.0
2023-07-29 13:10:00,290,71.0,50.0
2023-07-29 13:10:00,291,0.0,0.0
2023-07-29 13:10:00,292,0.0,0.0
2023-07-29 13:10:00,293,0.0,0.0
2023-07-29 13:10:00,294,0.0,0.0
2023-07-29 13:10:00,299,166.5,123.99823
2023-07-29 13:10:00,300,166.5,123.99823
2023-07-29 13:10:00,301,0.0,0.0
2023-07-29 13:10:00,302,166.0,123.99823
2023-07-29 13:10:00,303,188.0,132.0
2023-07-29 13:10:00,304,93.0,66.0
2023-07-29 13:10:00,305,311.229858,215.001404
2023-07-29 13:10:00,306,334.0,286.0
2023-07-29 13:10:00,307,305.768646,248.562454
2023-07-29 13:10:00,308,139.5,119.995728
2023-07-29 13:10:00,309,139.5,119.995728
2023-07-29 13:10:00,310,158.0,122.0
2023-07-29 13:10:00,311,143.5,119.995728
2023-07-29 13:10:00,312,143.5,119.995728
2023-07-29 13:10:00,313,162.0,122.0
2023-07-29 13:10:00,314,142.0,119.995728
2023-07-29 13:10:00,315,142.0,119.995728
2023-07-29 13:10:00,316,161.0,122.0
2023-07-29 13:10:00,317,138.0,119.995728
2023-07-29 13:10:00,318,138.0,119.995728
2023-07-29 13:10:00,319,161.0,122.0
2023-07-29 13:10:00,320,146.5,122.0
2023-07-29 13:10:00,321,146.5,122.0
2023-07-29 13:10:00,322,169.0,136.0
2023-07-29 13:10:00,323,157.0,122.0
2023-07-29 13:10:00,324,157.0,122.0
2023-07-29 13:10:00,325,171.0,136.0
2023-07-29 13:10:00,326,132.5,112.0
2023-07-29 13:10:00,327,132.5,112.0
2023-07-29 13:10:00,328,173.0,150.0
2023-07-29 13:10:00,329,0.0,0.0
2023-07-29 13:10:00,330,0.0,0.0
2023-07-29 13:10:00,331,816.0,816.0
2023-07-29 13:10:00,332,0.0,0.0
2023-07-29 13:10:00,333,0.0,0.0
2023-07-29 13:10:00,334,65.0,50.99826
2023-07-29 13:10:00,335,65.0,50.99826
2023-07-29 13:10:00,336,51.0,50.99826
2023-07-29 13:10:00,337,39.0,39.0
2023-07-29 13:10:00,338,39.0,39.0
2023-07-29 13:10:00,339,29.0,29.0
2023-07-29 13:10:00,340,818.0,818.0
2023-07-29 13:10:00,341,817.0,817.0
2023-07-29 13:10:00,342,166.0,135.0
2023-07-29 13:10:00,343,0.0,0.0
2023-07-29 13:10:00,344,100.0,59.997864
2023-07-29 13:10:00,345,0.0,0.0
2023-07-29 13:10:00,346,95.535889,80.0
2023-07-29 13:10:00,347,0.0,0.0
2023-07-29 13:10:00,348,0.0,0.0
2023-07-29 13:10:00,349,0.0,0.0
2023-07-29 13:10:00,350,0.0,0.0
2023-07-29 13:10:00,351,0.0,0.0
2023-07-29 13:10:00,352,0.0,0.0
2023-07-29 13:10:00,353,0.0,0.0
2023-07-29 13:10:00,354,0.0,0.0
2023-07-29 13:10:00,355,0.0,0.0
2023-07-29 13:10:00,356,0.0,0.0
2023-07-29 13:10:00,357,13.0,10.0
2023-07-29 13:10:00,358,0.0,0.0
2023-07-29 13:10:00,359,18.5,10.000153
2023-07-29 13:10:00,360,0.0,0.0
2023-07-29 13:10:00,361,23.25,7.0
2023-07-29 13:10:00,362,23.25,7.0
2023-07-29 13:10:00,363,0.0,0.0
2023-07-29 13:10:00,364,0.0,0.0
2023-07-29 13:10:00,365,715.369141,715.369141
2023-07-29 13:10:00,366,400.514282,355.0
2023-07-29 13:10:00,367,404.813354,355.0
2023-07-29 13:10:00,368,0.0,0.0
2023-07-29 13:10:00,369,0.0,0.0
2023-07-29 13:10:00,370,0.0,0.0
2023-07-29 13:10:00,371,0.0,0.0
2023-07-29 13:10:00,372,0.0,0.0
2023-07-29 13:10:00,373,0.0,0.0
2023-07-29 13:10:00,374,0.0,0.0
2023-07-29 13:10:00,375,0.0,0.0
2023-07-29 13:10:00,376,153.5,151.0
2023-07-29 13:10:00,377,153.5,151.0
2023-07-29 13:10:00,378,145.0,140.0
2023-07-29 13:10:00,379,36.5,31.0
2023-07-29 13:10:00,380,36.5,31.0
2023-07-29 13:10:00,381,32.0,24.0
2023-07-29 13:10:00,382,155.5,129.972046
2023-07-29 13:10:00,383,155.5,129.972046
2023-07-29 13:10:00,384,173.0,129.972046
2023-07-29 13:10:00,385,262.5,181.044983
2023-07-29 13:10:00,386,262.5,181.71637
2023-07-29 13:10:00,387,274.0,202.0
2023-07-29 13:10:00,388,0.0,0.0
2023-07-29 13:10:00,389,0.0,0.0
2023-07-29 13:10:00,390,0.0,0.0
2023-07-29 13:10:00,419,280.0,190.002136
2023-07-29 13:10:00,420,280.0,190.002136
2023-07-29 13:10:00,421,263.0,190.002136
2023-07-29 13:10:00,422,240.0,180.0
2023-07-29 13:10:00,423,240.0,180.0
2023-07-29 13:10:00,432,287.0,216.0
2023-07-29 13:10:00,433,374.126526,254.0
2023-07-29 13:10:00,434,258.0,258.0
2023-07-29 13:10:00,435,258.0,258.0
2023-07-29 13:10:00,436,260.5,260.5
2023-07-29 13:10:00,437,260.5,260.5
2023-07-29 13:10:00,438,261.0,261.0
2023-07-29 13:10:00,439,264.0,264.0
2023-07-29 13:10:00,440,146.5,120.0
2023-07-29 13:10:00,441,146.5,120.0
2023-07-29 13:10:00,442,164.0,120.0
2023-07-29 13:10:00,443,0.0,0.0
2023-07-29 13:10:00,444,0.0,0.0
2023-07-29 13:10:00,450,208.0,204.0
2023-07-29 13:10:00,451,111.0,111.0
2023-07-29 13:10:00,452,228.0,224.0
2023-07-29 13:10:00,453,111.0,111.0
2023-07-29 13:10:00,459,0.0,0.0
2023-07-29 13:10:00,467,12.0,5.000153
2023-07-29 13:10:00,468,12.0,4.000366
2023-07-29 13:10:00,469,5.000153,1.600391
2023-07-29 13:10:00,471,4.236835,0.0
2023-07-29 13:10:00,472,210.0,210.0
2023-07-29 13:10:00,473,125.0,125.0
2023-07-29 13:10:00,474,212.0,212.0
2023-07-29 13:10:00,475,125.0,125.0
2023-07-29 13:10:00,477,241.5,164.0
2023-07-29 13:10:00,478,241.5,164.0
2023-07-29 13:10:00,479,250.0,163.986282
2023-07-29 13:10:00,480,239.5,164.0
2023-07-29 13:10:00,481,239.5,164.0
2023-07-29 13:10:00,482,247.0,163.986282
2023-07-29 13:10:00,485,0.0,0.0
2023-07-29 13:10:00,486,0.0,0.0
2023-07-29 13:10:00,487,0.0,0.0
2023-07-29 13:10:00,488,0.0,0.0
2023-07-29 13:10:00,489,997.0,795.0
2023-07-29 13:10:00,490,999.0,795.0
2023-07-29 13:10:00,491,969.0,791.0
2023-07-29 13:10:00,492,968.0,786.0
2023-07-29 13:10:00,493,992.0,795.0
2023-07-29 13:10:00,494,993.0,795.0
2023-07-29 13:10:00,495,0.0,0.0
2023-07-29 13:10:00,496,300.0,200.0
2023-07-29 13:10:00,497,400.0,240.0
2023-07-29 13:10:00,498,0.0,0.0
2023-07-29 13:10:00,499,0.0,0.0
2023-07-29 13:10:00,501,274.5,274.5
2023-07-29 13:10:00,502,207.089478,207.089478
2023-07-29 13:10:00,503,287.0,287.0
2023-07-29 13:10:00,507,135.0,59.001785
2023-07-29 13:10:00,508,139.199997,106.0
2023-07-29 13:10:00,511,0.0,0.0
2023-07-29 13:10:00,512,0.0,0.0
2023-07-29 13:10:00,513,309.0,309.0
2023-07-29 13:10:00,514,129.0,129.0
2023-07-29 13:10:00,516,680.005859,580.0
2023-07-29 13:10:00,521,680.531799,680.531799
2023-07-29 13:10:00,522,925.926819,760.045532
2023-07-29 13:10:00,523,0.0,0.0
2023-07-29 13:10:00,524,0.0,0.0
2023-07-29 13:10:00,525,0.0,0.0
2023-07-29 13:10:00,526,231.974243,131.0
2023-07-29 13:10:00,527,1357.0,1058.099976
2023-07-29 13:10:00,528,131.0,131.0
2023-07-29 13:10:00,529,783.730774,577.0
2023-07-29 13:10:00,530,860.192322,624.106079
2023-07-29 13:10:00,533,0.0,0.0
2023-07-29 13:10:00,534,0.0,0.0
2023-07-29 13:10:00,535,0.0,0.0
2023-07-29 13:10:00,536,0.0,0.0
2023-07-29 13:10:00,537,0.0,0.0
2023-07-29 13:10:00,538,0.0,0.0
2023-07-29 13:10:00,539,323.0,168.0
2023-07-29 13:10:00,540,165.0,84.0
2023-07-29 13:10:00,541,0.0,0.0
2023-07-29 13:10:00,542,0.0,0.0
2023-07-29 13:10:00,544,1012.0,795.0
2023-07-29 13:10:00,545,1012.0,795.0
2023-07-29 13:10:00,546,335.5,186.0
2023-07-29 13:10:00,547,335.5,186.0
2023-07-29 13:10:00,548,326.0,254.0
2023-07-29 13:10:00,549,0.0,0.0
2023-07-29 13:10:00,550,0.0,0.0
2023-07-29 13:10:00,552,0.0,0.0
2023-07-29 13:10:00,553,0.0,0.0
2023-07-29 13:15:00,1,0.0,0.0
2023-07-29 13:15:00,2,0.0,0.0
2023-07-29 13:15:00,3,0.0,0.0
2023-07-29 13:15:00,4,364.991486,330.0
2023-07-29 13:15:00,5,364.991486,330.0
2023-07-29 13:15:00,6,0.0,0.0
2023-07-29 13:15:00,7,373.397827,330.0
2023-07-29 13:15:00,8,0.0,0.0
2023-07-29 13:15:00,9,379.72049,330.0
2023-07-29 13:15:00,10,0.0,0.0
2023-07-29 13:15:00,11,350.0,200.0
2023-07-29 13:15:00,12,0.0,0.0
2023-07-29 13:15:00,15,324.842468,288.001587
2023-07-29 13:15:00,16,0.0,0.0
2023-07-29 13:15:00,17,300.945343,280.0
2023-07-29 13:15:00,18,0.0,0.0
2023-07-29 13:15:00,27,615.0,615.0
2023-07-29 13:15:00,28,0.0,0.0
2023-07-29 13:15:00,29,612.0,612.0
2023-07-29 13:15:00,33,14.844582,11.0
2023-07-29 13:15:00,36,998.0,795.0
2023-07-29 13:15:00,37,992.0,795.0
2023-07-29 13:15:00,43,5.36002,0.0
2023-07-29 13:15:00,46,306.362366,280.0
2023-07-29 13:15:00,47,0.0,0.0
2023-07-29 13:15:00,48,0.0,0.0
2023-07-29 13:15:00,49,365.090607,315.101349
2023-07-29 13:15:00,50,0.0,0.0
2023-07-29 13:15:00,51,280.014557,280.014557
2023-07-29 13:15:00,52,0.0,0.0
2023-07-29 13:15:00,53,0.0,0.0
2023-07-29 13:15:00,54,0.0,0.0
2023-07-29 13:15:00,55,0.0,0.0
2023-07-29 13:15:00,56,0.0,0.0
2023-07-29 13:15:00,57,0.0,0.0
2023-07-29 13:15:00,58,0.0,0.0
2023-07-29 13:15:00,59,0.0,0.0
2023-07-29 13:15:00,60,0.0,0.0
2023-07-29 13:15:00,61,0.0,0.0
2023-07-29 13:15:00,62,459.522766,359.522766
2023-07-29 13:15:00,63,0.0,0.0
2023-07-29 13:15:00,64,280.014557,280.014557
2023-07-29 13:15:00,65,399.408722,399.408722
2023-07-29 13:15:00,66,0.0,0.0
2023-07-29 13:15:00,67,0.0,0.0
2023-07-29 13:15:00,68,394.647858,394.647858
2023-07-29 13:15:00,69,0.0,0.0
2023-07-29 13:15:00,70,850.928467,850.928467
2023-07-29 13:15:00,71,0.0,0.0
2023-07-29 13:15:00,72,0.0,0.0
2023-07-29 13:15:00,73,0.0,0.0
2023-07-29 13:15:00,74,0.0,0.0
2023-07-29 13:15:00,75,0.0,0.0
2023-07-29 13:15:00,76,0.0,0.0
2023-07-29 13:15:00,77,0.0,0.0
2023-07-29 13:15:00,78,0.0,0.0
2023-07-29 13:15:00,79,154.0,110.005325
2023-07-29 13:15:00,80,77.5,65.0
2023-07-29 13:15:00,83,330.377655,330.377655
2023-07-29 13:15:00,84,0.0,0.0
2023-07-29 13:15:00,85,320.0,320.0
2023-07-29 13:15:00,86,0.0,0.0
2023-07-29 13:15:00,87,329.583588,329.583588
2023-07-29 13:15:00,88,0.0,0.0
2023-07-29 13:15:00,89,380.018097,380.018097
2023-07-29 13:15:00,90,0.0,0.0
2023-07-29 13:15:00,91,750.0,750.0
2023-07-29 13:15:00,92,746.9375,746.9375
2023-07-29 13:15:00,95,0.0,0.0
2023-07-29 13:15:00,96,0.0,0.0
2023-07-29 13:15:00,97,0.0,0.0
2023-07-29 13:15:00,98,0.0,0.0
2023-07-29 13:15:00,99,45.513737,0.0
2023-07-29 13:15:00,100,0.0,0.0
2023-07-29 13:15:00,101,0.0,0.0
2023-07-29 13:15:00,102,0.0,0.0
2023-07-29 13:15:00,103,0.0,0.0
2023-07-29 13:15:00,104,0.0,0.0
2023-07-29 13:15:00,105,0.0,0.0
2023-07-29 13:15:00,106,0.0,0.0
2023-07-29 13:15:00,107,0.0,0.0
2023-07-29 13:15:00,108,0.0,0.0
2023-07-29 13:15:00,112,31.0,31.0
2023-07-29 13:15:00,113,31.0,31.0
2023-07-29 13:15:00,114,20.0,20.0
2023-07-29 13:15:00,115,0.0,0.0
2023-07-29 13:15:00,116,750.045654,750.045654
2023-07-29 13:15:00,117,100.0,60.000153
2023-07-29 13:15:00,118,100.0,60.000153
2023-07-29 13:15:00,119,0.0,0.0
2023-07-29 13:15:00,120,0.0,0.0
2023-07-29 13:15:00,126,0.0,0.0
2023-07-29 13:15:00,127,0.0,0.0
2023-07-29 13:15:00,128,994.0,750.0
2023-07-29 13:15:00,129,991.0,750.0
2023-07-29 13:15:00,130,0.0,0.0
2023-07-29 13:15:00,131,985.0,718.0
2023-07-29 13:15:00,132,939.0,758.0
2023-07-29 13:15:00,133,0.0,0.0
2023-07-29 13:15:00,134,0.0,0.0
2023-07-29 13:15:00,135,210.0,210.0
2023-07-29 13:15:00,136,0.0,0.0
2023-07-29 13:15:00,137,0.0,0.0
2023-07-29 13:15:00,138,0.0,0.0
2023-07-29 13:15:00,139,271.0,188.0
2023-07-29 13:15:00,140,0.0,0.0
2023-07-29 13:15:00,141,134.5,94.0
2023-07-29 13:15:00,142,88.0,88.0
2023-07-29 13:15:00,143,89.143059,89.143059
2023-07-29 13:15:00,144,104.0,104.0
2023-07-29 13:15:00,145,109.764694,88.436272
2023-07-29 13:15:00,146,122.092339,88.436272
2023-07-29 13:15:00,147,167.757675,105.872375
2023-07-29 13:15:00,150,0.0,0.0
2023-07-29 13:15:00,151,0.0,0.0
2023-07-29 13:15:00,152,0.0,0.0
2023-07-29 13:15:00,153,0.0,0.0
2023-07-29 13:15:00,154,224.0,134.0
2023-07-29 13:15:00,155,120.0,67.0
2023-07-29 13:15:00,156,371.993866,350.0
2023-07-29 13:15:00,158,0.0,0.0
2023-07-29 13:15:00,159,1009.0,795.0
2023-07-29 13:15:00,160,0.0,0.0
2023-07-29 13:15:00,161,0.0,0.0
2023-07-29 13:15:00,162,0.0,0.0
2023-07-29 13:15:00,166,0.0,0.0
2023-07-29 13:15:00,167,0.0,0.0
2023-07-29 13:15:00,168,0.0,0.0
2023-07-29 13:15:00,169,0.0,0.0
2023-07-29 13:15:00,170,0.0,0.0
2023-07-29 13:15:00,171,0.0,0.0
2023-07-29 13:15:00,172,0.0,0.0
2023-07-29 13:15:00,173,0.0,0.0
2023-07-29 13:15:00,174,0.0,0.0
2023-07-29 13:15:00,175,0.0,0.0
2023-07-29 13:15:00,176,275.0,153.767487
2023-07-29 13:15:00,177,146.0,107.0
2023-07-29 13:15:00,178,0.0,0.0
2023-07-29 13:15:00,179,0.0,0.0
2023-07-29 13:15:00,180,0.0,0.0
2023-07-29 13:15:00,181,0.0,0.0
2023-07-29 13:15:00,182,0.0,0.0
2023-07-29 13:15:00,183,0.0,0.0
2023-07-29 13:15:00,184,0.0,0.0
2023-07-29 13:15:00,185,0.0,0.0
2023-07-29 13:15:00,186,0.0,0.0
2023-07-29 13:15:00,187,20.106991,0.0
2023-07-29 13:15:00,188,0.0,0.0
2023-07-29 13:15:00,189,0.0,0.0
2023-07-29 13:15:00,190,1001.0,795.0
2023-07-29 13:15:00,191,1001.0,795.0
2023-07-29 13:15:00,193,16.999903,11.999903
2023-07-29 13:15:00,194,0.0,0.0
2023-07-29 13:15:00,195,20.235546,10.0
2023-07-29 13:15:00,196,0.0,0.0
2023-07-29 13:15:00,197,0.0,0.0
2023-07-29 13:15:00,198,0.0,0.0
2023-07-29 13:15:00,200,0.0,0.0
2023-07-29 13:15:00,207,0.0,0.0
2023-07-29 13:15:00,208,0.0,0.0
2023-07-29 13:15:00,209,0.0,0.0
2023-07-29 13:15:00,210,0.0,0.0
2023-07-29 13:15:00,211,0.0,0.0
2023-07-29 13:15:00,212,0.0,0.0
2023-07-29 13:15:00,213,0.0,0.0
2023-07-29 13:15:00,214,0.0,0.0
2023-07-29 13:15:00,215,0.0,0.0
2023-07-29 13:15:00,216,0.0,0.0
2023-07-29 13:15:00,217,23.25,20.99826
2023-07-29 13:15:00,218,23.25,20.99826
2023-07-29 13:15:00,219,23.25,20.99826
2023-07-29 13:15:00,220,23.25,20.99826
2023-07-29 13:15:00,231,0.0,0.0
2023-07-29 13:15:00,232,0.0,0.0
2023-07-29 13:15:00,233,0.0,0.0
2023-07-29 13:15:00,234,0.0,0.0
2023-07-29 13:15:00,237,0.0,0.0
2023-07-29 13:15:00,238,0.0,0.0
2023-07-29 13:15:00,240,265.0,200.0
2023-07-29 13:15:00,241,138.0,100.0
2023-07-29 13:15:00,242,160.0,118.0
2023-07-29 13:15:00,243,160.0,109.703369
2023-07-29 13:15:00,244,160.0,109.703369
2023-07-29 13:15:00,247,0.0,0.0
2023-07-29 13:15:00,248,0.0,0.0
2023-07-29 13:15:00,249,148.333328,99.645386
2023-07-29 13:15:00,250,148.333328,99.46228
2023-07-29 13:15:00,251,148.333328,99.700317
2023-07-29 13:15:00,252,250.0,195.0
2023-07-29 13:15:00,253,96.0,77.0
2023-07-29 13:15:00,254,39.0,34.500183
2023-07-29 13:15:00,255,231.5,167.0
2023-07-29 13:15:00,256,231.5,167.0
2023-07-29 13:15:00,257,258.0,216.0
2023-07-29 13:15:00,258,263.0,162.007477
2023-07-29 13:15:00,259,263.0,162.007477
2023-07-29 13:15:00,260,271.0,208.0
2023-07-29 13:15:00,264,0.0,0.0
2023-07-29 13:15:00,265,10.000229,5.000229
2023-07-29 13:15:00,266,0.0,0.0
2023-07-29 13:15:00,267,0.0,0.0
2023-07-29 13:15:00,268,235.0,131.0
2023-07-29 13:15:00,269,235.0,131.0
2023-07-29 13:15:00,270,240.0,131.0
2023-07-29 13:15:00,271,0.0,0.0
2023-07-29 13:15:00,272,0.0,0.0
2023-07-29 13:15:00,273,0.0,0.0
2023-07-29 13:15:00,274,0.0,0.0
2023-07-29 13:15:00,275,151.0,100.0
2023-07-29 13:15:00,276,74.0,50.0
2023-07-29 13:15:00,277,142.0,100.0
2023-07-29 13:15:00,278,71.0,50.0
2023-07-29 13:15:00,279,152.0,152.0
2023-07-29 13:15:00,280,70.0,70.0
2023-07-29 13:15:00,281,153.0,100.0
2023-07-29 13:15:00,282,74.0,50.0
2023-07-29 13:15:00,283,152.0,100.0
2023-07-29 13:15:00,284,73.0,50.0
2023-07-29 13:15:00,285,152.0,100.0
2023-07-29 13:15:00,286,73.0,50.0
2023-07-29 13:15:00,287,152.0,100.0
2023-07-29 13:15:00,288,73.0,50.0
2023-07-29 13:15:00,289,154.0,100.0
2023-07-29 13:15:00,290,71.0,50.0
2023-07-29 13:15:00,291,0.0,0.0
2023-07-29 13:15:00,292,0.0,0.0
2023-07-29 13:15:00,293,0.0,0.0
2023-07-29 13:15:00,294,0.0,0.0
2023-07-29 13:15:00,299,166.5,123.99823
2023-07-29 13:15:00,300,166.5,123.99823
2023-07-29 13:15:00,301,0.0,0.0
2023-07-29 13:15:00,302,166.0,123.99823
2023-07-29 13:15:00,303,188.0,132.0
2023-07-29 13:15:00,304,93.0,66.0
2023-07-29 13:15:00,305,309.95871,215.001404
2023-07-29 13:15:00,306,334.0,286.0
2023-07-29 13:15:00,307,315.572571,200.004578
2023-07-29 13:15:00,308,139.5,119.995728
2023-07-29 13:15:00,309,139.5,119.995728
2023-07-29 13:15:00,310,158.0,122.0
2023-07-29 13:15:00,311,143.5,119.995728
2023-07-29 13:15:00,312,143.5,119.995728
2023-07-29 13:15:00,313,162.0,122.0
2023-07-29 13:15:00,314,142.0,119.995728
2023-07-29 13:15:00,315,142.0,119.995728
2023-07-29 13:15:00,316,161.0,122.0
2023-07-29 13:15:00,317,138.0,119.995728
2023-07-29 13:15:00,318,138.0,119.995728
2023-07-29 13:15:00,319,161.0,122.0
2023-07-29 13:15:00,320,146.5,122.0
2023-07-29 13:15:00,321,146.5,122.0
2023-07-29 13:15:00,322,169.0,136.0
2023-07-29 13:15:00,323,157.0,122.0
2023-07-29 13:15:00,324,157.0,122.0
2023-07-29 13:15:00,325,171.0,136.0
2023-07-29 13:15:00,326,132.5,112.0
2023-07-29 13:15:00,327,132.5,112.0
2023-07-29 13:15:00,328,173.0,150.0
2023-07-29 13:15:00,329,0.0,0.0
2023-07-29 13:15:00,330,0.0,0.0
2023-07-29 13:15:00,331,815.968628,815.968628
2023-07-29 13:15:00,332,0.0,0.0
2023-07-29 13:15:00,333,0.0,0.0
2023-07-29 13:15:00,334,65.0,50.99826
2023-07-29 13:15:00,335,65.0,50.99826
2023-07-29 13:15:00,336,51.0,50.99826
2023-07-29 13:15:00,337,39.0,39.0
2023-07-29 13:15:00,338,39.0,39.0
2023-07-29 13:15:00,339,29.0,29.0
2023-07-29 13:15:00,340,818.0,818.0
2023-07-29 13:15:00,341,817.0,817.0
2023-07-29 13:15:00,342,166.0,135.0
2023-07-29 13:15:00,343,0.0,0.0
2023-07-29 13:15:00,344,100.0,59.997864
2023-07-29 13:15:00,345,0.0,0.0
2023-07-29 13:15:00,346,94.35141,80.0
2023-07-29 13:15:00,347,0.0,0.0
2023-07-29 13:15:00,348,0.0,0.0
2023-07-29 13:15:00,349,0.0,0.0
2023-07-29 13:15:00,350,0.0,0.0
2023-07-29 13:15:00,351,0.0,0.0
2023-07-29 13:15:00,352,0.0,0.0
2023-07-29 13:15:00,353,0.0,0.0
2023-07-29 13:15:00,354,0.0,0.0
2023-07-29 13:15:00,355,0.0,0.0
2023-07-29 13:15:00,356,0.0,0.0
2023-07-29 13:15:00,357,13.0,10.0
2023-07-29 13:15:00,358,0.0,0.0
2023-07-29 13:15:00,359,18.5,10.000153
2023-07-29 13:15:00,360,0.0,0.0
2023-07-29 13:15:00,361,23.25,7.0
2023-07-29 13:15:00,362,23.25,7.0
2023-07-29 13:15:00,363,0.0,0.0
2023-07-29 13:15:00,364,0.0,0.0
2023-07-29 13:15:00,365,715.369141,715.369141
2023-07-29 13:15:00,366,399.714478,355.0
2023-07-29 13:15:00,367,403.913452,355.0
2023-07-29 13:15:00,368,0.0,0.0
2023-07-29 13:15:00,369,0.0,0.0
2023-07-29 13:15:00,370,0.0,0.0
2023-07-29 13:15:00,371,0.0,0.0
2023-07-29 13:15:00,372,0.0,0.0
2023-07-29 13:15:00,373,0.0,0.0
2023-07-29 13:15:00,374,0.0,0.0
2023-07-29 13:15:00,375,0.0,0.0
2023-07-29 13:15:00,376,153.5,151.0
2023-07-29 13:15:00,377,153.5,151.0
2023-07-29 13:15:00,378,145.0,140.0
2023-07-29 13:15:00,379,36.5,31.0
2023-07-29 13:15:00,380,36.5,31.0
2023-07-29 13:15:00,381,32.0,24.0
2023-07-29 13:15:00,382,155.5,129.972046
2023-07-29 13:15:00,383,155.5,129.972046
2023-07-29 13:15:00,384,173.0,129.972046
2023-07-29 13:15:00,385,262.5,181.090759
2023-07-29 13:15:00,386,262.5,181.487488
2023-07-29 13:15:00,387,274.0,202.0
2023-07-29 13:15:00,388,0.0,0.0
2023-07-29 13:15:00,389,0.0,0.0
2023-07-29 13:15:00,390,0.0,0.0
2023-07-29 13:15:00,419,280.0,190.002136
2023-07-29 13:15:00,420,280.0,190.002136
2023-07-29 13:15:00,421,263.0,190.002136
2023-07-29 13:15:00,422,240.0,180.0
2023-07-29 13:15:00,423,240.0,180.0
2023-07-29 13:15:00,432,287.0,216.0
2023-07-29 13:15:00,433,364.72525,254.0
2023-07-29 13:15:00,434,258.0,258.0
2023-07-29 13:15:00,435,258.0,258.0
2023-07-29 13:15:00,436,260.5,260.5
2023-07-29 13:15:00,437,260.5,260.5
2023-07-29 13:15:00,438,261.0,261.0
2023-07-29 13:15:00,439,264.0,264.0
2023-07-29 13:15:00,440,146.5,120.0
2023-07-29 13:15:00,441,146.5,120.0
2023-07-29 13:15:00,442,164.0,120.0
2023-07-29 13:15:00,443,0.0,0.0
2023-07-29 13:15:00,444,0.0,0.0
2023-07-29 13:15:00,450,208.0,204.0
2023-07-29 13:15:00,451,111.0,111.0
2023-07-29 13:15:00,452,228.0,224.0
2023-07-29 13:15:00,453,111.0,111.0
2023-07-29 13:15:00,459,22.307175,0.0
2023-07-29 13:15:00,467,12.0,5.000153
2023-07-29 13:15:00,468,12.0,4.000366
2023-07-29 13:15:00,469,5.000153,1.600391
2023-07-29 13:15:00,471,3.987736,0.0
2023-07-29 13:15:00,472,210.0,210.0
2023-07-29 13:15:00,473,125.0,125.0
2023-07-29 13:15:00,474,212.0,212.0
2023-07-29 13:15:00,475,125.0,125.0
2023-07-29 13:15:00,477,241.5,164.0
2023-07-29 13:15:00,478,241.5,164.0
2023-07-29 13:15:00,479,250.0,163.986282
2023-07-29 13:15:00,480,239.5,164.0
2023-07-29 13:15:00,481,239.5,164.0
2023-07-29 13:15:00,482,247.0,163.986282
2023-07-29 13:15:00,485,0.0,0.0
2023-07-29 13:15:00,486,0.0,0.0
2023-07-29 13:15:00,487,0.0,0.0
2023-07-29 13:15:00,488,0.0,0.0
2023-07-29 13:15:00,489,997.0,795.0
2023-07-29 13:15:00,490,999.0,795.0
2023-07-29 13:15:00,491,969.0,791.0
2023-07-29 13:15:00,492,968.0,786.0
2023-07-29 13:15:00,493,992.0,795.0
2023-07-29 13:15:00,494,993.0,795.0
2023-07-29 13:15:00,495,0.0,0.0
2023-07-29 13:15:00,496,300.0,200.0
2023-07-29 13:15:00,497,400.0,240.0
2023-07-29 13:15:00,498,0.0,0.0
2023-07-29 13:15:00,499,0.0,0.0
2023-07-29 13:15:00,501,274.5,274.5
2023-07-29 13:15:00,502,243.803223,243.803223
2023-07-29 13:15:00,503,287.0,287.0
2023-07-29 13:15:00,507,135.0,59.001785
2023-07-29 13:15:00,508,139.199997,106.0
2023-07-29 13:15:00,511,0.0,0.0
2023-07-29 13:15:00,512,0.0,0.0
2023-07-29 13:15:00,513,309.0,287.345398
2023-07-29 13:15:00,514,129.0,127.624771
2023-07-29 13:15:00,516,680.005859,580.0
2023-07-29 13:15:00,521,738.864929,738.864929
2023-07-29 13:15:00,522,939.0,753.078796
2023-07-29 13:15:00,523,0.0,0.0
2023-07-29 13:15:00,524,0.0,0.0
2023-07-29 13:15:00,525,0.0,0.0
2023-07-29 13:15:00,526,233.462036,131.0
2023-07-29 13:15:00,527,1357.0,1058.099976
2023-07-29 13:15:00,528,131.0,131.0
2023-07-29 13:15:00,529,783.730774,577.0
2023-07-29 13:15:00,530,860.192322,647.232849
2023-07-29 13:15:00,533,0.0,0.0
2023-07-29 13:15:00,534,0.0,0.0
2023-07-29 13:15:00,535,0.0,0.0
2023-07-29 13:15:00,536,0.0,0.0
2023-07-29 13:15:00,537,0.0,0.0
2023-07-29 13:15:00,538,0.0,0.0
2023-07-29 13:15:00,539,323.0,168.0
2023-07-29 13:15:00,540,165.0,84.0
2023-07-29 13:15:00,541,0.0,0.0
2023-07-29 13:15:00,542,0.0,0.0
2023-07-29 13:15:00,544,1012.0,795.0
2023-07-29 13:15:00,545,1012.0,795.0
2023-07-29 13:15:00,546,335.5,186.0
2023-07-29 13:15:00,547,335.5,186.0
2023-07-29 13:15:00,548,326.0,254.0
2023-07-29 13:15:00,549,0.0,0.0
2023-07-29 13:15:00,550,0.0,0.0
2023-07-29 13:15:00,552,0.0,0.0
2023-07-29 13:15:00,553,0.0,0.0
2023-07-29 13:20:00,1,0.0,0.0
2023-07-29 13:20:00,2,0.0,0.0
2023-07-29 13:20:00,3,0.0,0.0
2023-07-29 13:20:00,4,364.991486,330.0
2023-07-29 13:20:00,5,364.991486,330.0
2023-07-29 13:20:00,6,0.0,0.0
2023-07-29 13:20:00,7,379.993195,330.0
2023-07-29 13:20:00,8,0.0,0.0
2023-07-29 13:20:00,9,379.72049,330.0
2023-07-29 13:20:00,10,0.0,0.0
2023-07-29 13:20:00,11,350.0,200.0
2023-07-29 13:20:00,12,0.0,0.0
2023-07-29 13:20:00,15,326.532959,287.818481
2023-07-29 13:20:00,16,0.0,0.0
2023-07-29 13:20:00,17,315.318298,280.0
2023-07-29 13:20:00,18,0.0,0.0
2023-07-29 13:20:00,27,615.0,615.0
2023-07-29 13:20:00,28,0.0,0.0
2023-07-29 13:20:00,29,612.0,612.0
2023-07-29 13:20:00,33,14.844582,11.0
2023-07-29 13:20:00,36,998.0,795.0
2023-07-29 13:20:00,37,992.0,795.0
2023-07-29 13:20:00,43,12.782459,0.0
2023-07-29 13:20:00,46,308.005157,280.0
2023-07-29 13:20:00,47,0.0,0.0
2023-07-29 13:20:00,48,0.0,0.0
2023-07-29 13:20:00,49,365.090607,315.101349
2023-07-29 13:20:00,50,0.0,0.0
2023-07-29 13:20:00,51,280.014557,280.014557
2023-07-29 13:20:00,52,0.0,0.0
2023-07-29 13:20:00,53,0.0,0.0
2023-07-29 13:20:00,54,0.0,0.0
2023-07-29 13:20:00,55,0.0,0.0
2023-07-29 13:20:00,56,0.0,0.0
2023-07-29 13:20:00,57,0.0,0.0
2023-07-29 13:20:00,58,0.0,0.0
2023-07-29 13:20:00,59,0.0,0.0
2023-07-29 13:20:00,60,0.0,0.0
2023-07-29 13:20:00,61,0.0,0.0
2023-07-29 13:20:00,62,461.0,368.636566
2023-07-29 13:20:00,63,0.0,0.0
2023-07-29 13:20:00,64,280.014557,280.014557
2023-07-29 13:20:00,65,399.408722,399.408722
2023-07-29 13:20:00,66,0.0,0.0
2023-07-29 13:20:00,67,0.0,0.0
2023-07-29 13:20:00,68,394.647858,394.647858
2023-07-29 13:20:00,69,0.0,0.0
2023-07-29 13:20:00,70,850.642334,850.642334
2023-07-29 13:20:00,71,0.0,0.0
2023-07-29 13:20:00,72,0.0,0.0
2023-07-29 13:20:00,73,0.0,0.0
2023-07-29 13:20:00,74,0.0,0.0
2023-07-29 13:20:00,75,0.0,0.0
2023-07-29 13:20:00,76,0.0,0.0
2023-07-29 13:20:00,77,0.0,0.0
2023-07-29 13:20:00,78,0.0,0.0
2023-07-29 13:20:00,79,154.0,110.005325
2023-07-29 13:20:00,80,77.5,65.0
2023-07-29 13:20:00,83,330.377655,330.377655
2023-07-29 13:20:00,84,0.0,0.0
2023-07-29 13:20:00,85,320.0,320.0
2023-07-29 13:20:00,86,0.0,0.0
2023-07-29 13:20:00,87,329.583588,329.583588
2023-07-29 13:20:00,88,0.0,0.0
2023-07-29 13:20:00,89,380.018097,380.018097
2023-07-29 13:20:00,90,0.0,0.0
2023-07-29 13:20:00,91,750.0,750.0
2023-07-29 13:20:00,92,746.9375,746.9375
2023-07-29 13:20:00,95,0.0,0.0
2023-07-29 13:20:00,96,0.0,0.0
2023-07-29 13:20:00,97,0.0,0.0
2023-07-29 13:20:00,98,0.0,0.0
2023-07-29 13:20:00,99,45.77895,0.0
2023-07-29 13:20:00,100,0.0,0.0
2023-07-29 13:20:00,101,0.0,0.0
2023-07-29 13:20:00,102,0.0,0.0
2023-07-29 13:20:00,103,0.0,0.0
2023-07-29 13:20:00,104,0.0,0.0
2023-07-29 13:20:00,105,0.0,0.0
2023-07-29 13:20:00,106,0.0,0.0
2023-07-29 13:20:00,107,0.0,0.0
2023-07-29 13:20:00,108,0.0,0.0
2023-07-29 13:20:00,112,31.0,31.0
2023-07-29 13:20:00,113,31.0,31.0
2023-07-29 13:20:00,114,20.0,20.0
2023-07-29 13:20:00,115,0.0,0.0
2023-07-29 13:20:00,116,917.99292,750.045654
2023-07-29 13:20:00,117,100.0,60.000153
2023-07-29 13:20:00,118,100.0,60.000153
2023-07-29 13:20:00,119,0.0,0.0
2023-07-29 13:20:00,120,0.0,0.0
2023-07-29 13:20:00,126,0.0,0.0
2023-07-29 13:20:00,127,0.0,0.0
2023-07-29 13:20:00,128,994.0,750.0
2023-07-29 13:20:00,129,991.0,750.0
2023-07-29 13:20:00,130,0.0,0.0
2023-07-29 13:20:00,131,985.0,718.0
2023-07-29 13:20:00,132,939.0,758.0
2023-07-29 13:20:00,133,0.0,0.0
2023-07-29 13:20:00,134,0.0,0.0
2023-07-29 13:20:00,135,210.0,210.0
2023-07-29 13:20:00,136,0.0,0.0
2023-07-29 13:20:00,137,0.0,0.0
2023-07-29 13:20:00,138,0.0,0.0
2023-07-29 13:20:00,139,271.0,188.0
2023-07-29 13:20:00,140,0.0,0.0
2023-07-29 13:20:00,141,134.5,94.0
2023-07-29 13:20:00,142,88.0,88.0
2023-07-29 13:20:00,143,88.907463,88.907463
2023-07-29 13:20:00,144,104.0,104.0
2023-07-29 13:20:00,145,88.436272,88.436272
2023-07-29 13:20:00,146,88.436272,88.436272
2023-07-29 13:20:00,147,104.0,104.0
2023-07-29 13:20:00,150,0.0,0.0
2023-07-29 13:20:00,151,0.0,0.0
2023-07-29 13:20:00,152,0.0,0.0
2023-07-29 13:20:00,153,0.0,0.0
2023-07-29 13:20:00,154,224.0,134.0
2023-07-29 13:20:00,155,120.0,67.0
2023-07-29 13:20:00,156,371.993866,350.0
2023-07-29 13:20:00,158,0.0,0.0
2023-07-29 13:20:00,159,1009.0,795.0
2023-07-29 13:20:00,160,0.0,0.0
2023-07-29 13:20:00,161,0.0,0.0
2023-07-29 13:20:00,162,0.0,0.0
2023-07-29 13:20:00,166,0.0,0.0
2023-07-29 13:20:00,167,0.0,0.0
2023-07-29 13:20:00,168,0.0,0.0
2023-07-29 13:20:00,169,0.0,0.0
2023-07-29 13:20:00,170,0.0,0.0
2023-07-29 13:20:00,171,0.0,0.0
2023-07-29 13:20:00,172,0.0,0.0
2023-07-29 13:20:00,173,0.0,0.0
2023-07-29 13:20:00,174,0.0,0.0
2023-07-29 13:20:00,175,0.0,0.0
2023-07-29 13:20:00,176,275.0,153.557648
2023-07-29 13:20:00,177,146.0,107.0
2023-07-29 13:20:00,178,0.0,0.0
2023-07-29 13:20:00,179,0.0,0.0
2023-07-29 13:20:00,180,0.0,0.0
2023-07-29 13:20:00,181,0.0,0.0
2023-07-29 13:20:00,182,0.0,0.0
2023-07-29 13:20:00,183,0.0,0.0
2023-07-29 13:20:00,184,0.0,0.0
2023-07-29 13:20:00,185,0.0,0.0
2023-07-29 13:20:00,186,0.0,0.0
2023-07-29 13:20:00,187,20.027456,0.0
2023-07-29 13:20:00,188,0.0,0.0
2023-07-29 13:20:00,189,0.0,0.0
2023-07-29 13:20:00,190,1001.0,795.0
2023-07-29 13:20:00,191,1001.0,795.0
2023-07-29 13:20:00,193,16.999903,11.999903
2023-07-29 13:20:00,194,0.0,0.0
2023-07-29 13:20:00,195,20.235546,10.0
2023-07-29 13:20:00,196,0.0,0.0
2023-07-29 13:20:00,197,0.0,0.0
2023-07-29 13:20:00,198,0.0,0.0
2023-07-29 13:20:00,200,0.0,0.0
2023-07-29 13:20:00,207,0.0,0.0
2023-07-29 13:20:00,208,0.0,0.0
2023-07-29 13:20:00,209,0.0,0.0
2023-07-29 13:20:00,210,0.0,0.0
2023-07-29 13:20:00,211,0.0,0.0
2023-07-29 13:20:00,212,0.0,0.0
2023-07-29 13:20:00,213,0.0,0.0
2023-07-29 13:20:00,214,0.0,0.0
2023-07-29 13:20:00,215,0.0,0.0
2023-07-29 13:20:00,216,0.0,0.0
2023-07-29 13:20:00,217,23.25,20.99826
2023-07-29 13:20:00,218,23.25,20.99826
2023-07-29 13:20:00,219,23.25,20.99826
2023-07-29 13:20:00,220,23.25,20.99826
2023-07-29 13:20:00,231,0.0,0.0
2023-07-29 13:20:00,232,0.0,0.0
2023-07-29 13:20:00,233,0.0,0.0
2023-07-29 13:20:00,234,0.0,0.0
2023-07-29 13:20:00,237,0.0,0.0
2023-07-29 13:20:00,238,0.0,0.0
2023-07-29 13:20:00,240,265.0,200.0
2023-07-29 13:20:00,241,138.0,100.0
2023-07-29 13:20:00,242,160.0,118.0
2023-07-29 13:20:00,243,160.0,109.703369
2023-07-29 13:20:00,244,160.0,109.703369
2023-07-29 13:20:00,247,0.0,0.0
2023-07-29 13:20:00,248,0.0,0.0
2023-07-29 13:20:00,249,148.333328,99.645386
2023-07-29 13:20:00,250,148.333328,99.425659
2023-07-29 13:20:00,251,148.333328,99.645386
2023-07-29 13:20:00,252,250.0,195.0
2023-07-29 13:20:00,253,96.0,77.0
2023-07-29 13:20:00,254,39.0,34.500183
2023-07-29 13:20:00,255,231.5,167.0
2023-07-29 13:20:00,256,231.5,167.0
2023-07-29 13:20:00,257,258.0,216.0
2023-07-29 13:20:00,258,263.0,162.007477
2023-07-29 13:20:00,259,263.0,162.007477
2023-07-29 13:20:00,260,271.0,208.0
2023-07-29 13:20:00,264,0.0,0.0
2023-07-29 13:20:00,265,10.000229,5.000229
2023-07-29 13:20:00,266,0.0,0.0
2023-07-29 13:20:00,267,0.0,0.0
2023-07-29 13:20:00,268,235.0,131.0
2023-07-29 13:20:00,269,235.0,131.0
2023-07-29 13:20:00,270,240.0,131.0
2023-07-29 13:20:00,271,0.0,0.0
2023-07-29 13:20:00,272,0.0,0.0
2023-07-29 13:20:00,273,0.0,0.0
2023-07-29 13:20:00,274,0.0,0.0
2023-07-29 13:20:00,275,151.0,100.0
2023-07-29 13:20:00,276,74.0,50.0
2023-07-29 13:20:00,277,142.0,100.0
2023-07-29 13:20:00,278,71.0,50.0
2023-07-29 13:20:00,279,152.0,152.0
2023-07-29 13:20:00,280,70.0,50.0
2023-07-29 13:20:00,281,153.0,100.0
2023-07-29 13:20:00,282,74.0,50.0
2023-07-29 13:20:00,283,152.0,100.0
2023-07-29 13:20:00,284,73.0,50.0
2023-07-29 13:20:00,285,152.0,100.0
2023-07-29 13:20:00,286,73.0,50.0
2023-07-29 13:20:00,287,152.0,100.0
2023-07-29 13:20:00,288,73.0,50.0
2023-07-29 13:20:00,289,154.0,100.0
2023-07-29 13:20:00,290,71.0,50.0
2023-07-29 13:20:00,291,0.0,0.0
2023-07-29 13:20:00,292,0.0,0.0
2023-07-29 13:20:00,293,0.0,0.0
2023-07-29 13:20:00,294,0.0,0.0
2023-07-29 13:20:00,299,166.5,123.99823
2023-07-29 13:20:00,300,166.5,123.99823
2023-07-29 13:20:00,301,0.0,0.0
2023-07-29 13:20:00,302,166.0,123.99823
2023-07-29 13:20:00,303,188.0,132.0
2023-07-29 13:20:00,304,93.0,66.0
2023-07-29 13:20:00,305,310.328217,215.001404
2023-07-29 13:20:00,306,334.0,286.0
2023-07-29 13:20:00,307,321.263245,200.004578
2023-07-29 13:20:00,308,139.5,119.995728
2023-07-29 13:20:00,309,139.5,119.995728
2023-07-29 13:20:00,310,158.0,122.0
2023-07-29 13:20:00,311,143.5,119.995728
2023-07-29 13:20:00,312,143.5,119.995728
2023-07-29 13:20:00,313,162.0,122.0
2023-07-29 13:20:00,314,142.0,119.995728
2023-07-29 13:20:00,315,142.0,119.995728
2023-07-29 13:20:00,316,161.0,122.0
2023-07-29 13:20:00,317,138.0,119.995728
2023-07-29 13:20:00,318,138.0,119.995728
2023-07-29 13:20:00,319,161.0,122.0
2023-07-29 13:20:00,320,146.5,122.0
2023-07-29 13:20:00,321,146.5,122.0
2023-07-29 13:20:00,322,169.0,136.0
2023-07-29 13:20:00,323,157.0,122.0
2023-07-29 13:20:00,324,157.0,122.0
2023-07-29 13:20:00,325,171.0,136.0
2023-07-29 13:20:00,326,132.5,112.0
2023-07-29 13:20:00,327,132.5,112.0
2023-07-29 13:20:00,328,173.0,150.0
2023-07-29 13:20:00,329,0.0,0.0
2023-07-29 13:20:00,330,0.0,0.0
2023-07-29 13:20:00,331,815.968628,815.968628
2023-07-29 13:20:00,332,0.0,0.0
2023-07-29 13:20:00,333,0.0,0.0
2023-07-29 13:20:00,334,65.0,50.99826
2023-07-29 13:20:00,335,65.0,50.99826
2023-07-29 13:20:00,336,51.0,50.99826
2023-07-29 13:20:00,337,39.0,39.0
2023-07-29 13:20:00,338,39.0,39.0
2023-07-29 13:20:00,339,29.0,29.0
2023-07-29 13:20:00,340,818.0,818.0
2023-07-29 13:20:00,341,817.0,817.0
2023-07-29 13:20:00,342,166.0,135.0
2023-07-29 13:20:00,343,0.0,0.0
2023-07-29 13:20:00,344,100.0,59.997864
2023-07-29 13:20:00,345,0.0,0.0
2023-07-29 13:20:00,346,94.694733,80.0
2023-07-29 13:20:00,347,0.0,0.0
2023-07-29 13:20:00,348,0.0,0.0
2023-07-29 13:20:00,349,0.0,0.0
2023-07-29 13:20:00,350,0.0,0.0
2023-07-29 13:20:00,351,0.0,0.0
2023-07-29 13:20:00,352,0.0,0.0
2023-07-29 13:20:00,353,0.0,0.0
2023-07-29 13:20:00,354,0.0,0.0
2023-07-29 13:20:00,355,0.0,0.0
2023-07-29 13:20:00,356,0.0,0.0
2023-07-29 13:20:00,357,13.0,10.0
2023-07-29 13:20:00,358,0.0,0.0
2023-07-29 13:20:00,359,18.5,10.000153
2023-07-29 13:20:00,360,0.0,0.0
2023-07-29 13:20:00,361,23.25,7.0
2023-07-29 13:20:00,362,23.25,7.0
2023-07-29 13:20:00,363,0.0,0.0
2023-07-29 13:20:00,364,0.0,0.0
2023-07-29 13:20:00,365,715.369141,715.369141
2023-07-29 13:20:00,366,400.214233,355.0
2023-07-29 13:20:00,367,404.313599,355.0
2023-07-29 13:20:00,368,0.0,0.0
2023-07-29 13:20:00,369,0.0,0.0
2023-07-29 13:20:00,370,0.0,0.0
2023-07-29 13:20:00,371,0.0,0.0
2023-07-29 13:20:00,372,0.0,0.0
2023-07-29 13:20:00,373,0.0,0.0
2023-07-29 13:20:00,374,0.0,0.0
2023-07-29 13:20:00,375,0.0,0.0
2023-07-29 13:20:00,376,153.5,151.0
2023-07-29 13:20:00,377,153.5,151.0
2023-07-29 13:20:00,378,145.0,140.0
2023-07-29 13:20:00,379,36.5,31.0
2023-07-29 13:20:00,380,36.5,31.0
2023-07-29 13:20:00,381,32.0,24.0
2023-07-29 13:20:00,382,155.5,129.972046
2023-07-29 13:20:00,383,155.5,129.972046
2023-07-29 13:20:00,384,173.0,129.972046
2023-07-29 13:20:00,385,262.5,181.044983
2023-07-29 13:20:00,386,262.5,181.945251
2023-07-29 13:20:00,387,274.0,202.0
2023-07-29 13:20:00,388,0.0,0.0
2023-07-29 13:20:00,389,0.0,0.0
2023-07-29 13:20:00,390,0.0,0.0
2023-07-29 13:20:00,419,280.0,190.002136
2023-07-29 13:20:00,420,280.0,190.002136
2023-07-29 13:20:00,421,263.0,190.002136
2023-07-29 13:20:00,422,240.0,180.0
2023-07-29 13:20:00,423,240.0,180.0
2023-07-29 13:20:00,432,287.0,216.0
2023-07-29 13:20:00,433,371.394257,254.0
2023-07-29 13:20:00,434,258.0,258.0
2023-07-29 13:20:00,435,258.0,258.0
2023-07-29 13:20:00,436,260.5,260.5
2023-07-29 13:20:00,437,260.5,260.5
2023-07-29 13:20:00,438,261.0,261.0
2023-07-29 13:20:00,439,264.0,264.0
2023-07-29 13:20:00,440,146.5,120.0
2023-07-29 13:20:00,441,146.5,120.0
2023-07-29 13:20:00,442,164.0,120.0
2023-07-29 13:20:00,443,0.0,0.0
2023-07-29 13:20:00,444,0.0,0.0
2023-07-29 13:20:00,450,208.0,204.0
2023-07-29 13:20:00,451,111.0,111.0
2023-07-29 13:20:00,452,228.0,224.0
2023-07-29 13:20:00,453,111.0,111.0
2023-07-29 13:20:00,459,91.09951,0.0
2023-07-29 13:20:00,467,12.0,5.000153
2023-07-29 13:20:00,468,12.0,4.000366
2023-07-29 13:20:00,469,5.000153,1.600391
2023-07-29 13:20:00,471,4.145518,0.0
2023-07-29 13:20:00,472,210.0,210.0
2023-07-29 13:20:00,473,125.0,125.0
2023-07-29 13:20:00,474,212.0,212.0
2023-07-29 13:20:00,475,125.0,125.0
2023-07-29 13:20:00,477,241.5,164.0
2023-07-29 13:20:00,478,241.5,164.0
2023-07-29 13:20:00,479,250.0,163.986282
2023-07-29 13:20:00,480,239.5,164.0
2023-07-29 13:20:00,481,239.5,164.0
2023-07-29 13:20:00,482,247.0,163.986282
2023-07-29 13:20:00,485,0.0,0.0
2023-07-29 13:20:00,486,0.0,0.0
2023-07-29 13:20:00,487,0.0,0.0
2023-07-29 13:20:00,488,0.0,0.0
2023-07-29 13:20:00,489,997.0,795.0
2023-07-29 13:20:00,490,999.0,795.0
2023-07-29 13:20:00,491,969.0,791.0
2023-07-29 13:20:00,492,968.0,786.0
2023-07-29 13:20:00,493,992.0,795.0
2023-07-29 13:20:00,494,993.0,795.0
2023-07-29 13:20:00,495,0.0,0.0
2023-07-29 13:20:00,496,300.0,200.0
2023-07-29 13:20:00,497,400.0,240.0
2023-07-29 13:20:00,498,0.0,0.0
2023-07-29 13:20:00,499,31.868771,0.0
2023-07-29 13:20:00,501,274.5,274.5
2023-07-29 13:20:00,502,279.73877,279.73877
2023-07-29 13:20:00,503,287.0,287.0
2023-07-29 13:20:00,507,135.0,59.001785
2023-07-29 13:20:00,508,139.199997,106.0
2023-07-29 13:20:00,511,0.0,0.0
2023-07-29 13:20:00,512,0.0,0.0
2023-07-29 13:20:00,513,309.0,179.652679
2023-07-29 13:20:00,514,129.0,128.125687
2023-07-29 13:20:00,516,680.005859,580.0
2023-07-29 13:20:00,521,879.874512,646.026428
2023-07-29 13:20:00,522,939.0,752.529053
2023-07-29 13:20:00,523,0.0,0.0
2023-07-29 13:20:00,524,0.0,0.0
2023-07-29 13:20:00,525,0.0,0.0
2023-07-29 13:20:00,526,232.546448,131.0
2023-07-29 13:20:00,527,1357.0,1058.099976
2023-07-29 13:20:00,528,131.0,131.0
2023-07-29 13:20:00,529,783.730774,577.0
2023-07-29 13:20:00,530,860.192322,634.16095
2023-07-29 13:20:00,533,0.0,0.0
2023-07-29 13:20:00,534,0.0,0.0
2023-07-29 13:20:00,535,0.0,0.0
2023-07-29 13:20:00,536,0.0,0.0
2023-07-29 13:20:00,537,0.0,0.0
2023-07-29 13:20:00,538,0.0,0.0
2023-07-29 13:20:00,539,323.0,168.0
2023-07-29 13:20:00,540,165.0,84.0
2023-07-29 13:20:00,541,0.0,0.0
2023-07-29 13:20:00,542,0.0,0.0
2023-07-29 13:20:00,544,1012.0,795.0
2023-07-29 13:20:00,545,1012.0,795.0
2023-07-29 13:20:00,546,335.5,186.0
2023-07-29 13:20:00,547,335.5,186.0
2023-07-29 13:20:00,548,326.0,254.0
2023-07-29 13:20:00,549,0.0,0.0
2023-07-29 13:20:00,550,0.0,0.0
2023-07-29 13:20:00,552,0.0,0.0
2023-07-29 13:20:00,553,0.0,0.0
2023-07-29 13:25:00,1,0.0,0.0
2023-07-29 13:25:00,2,0.0,0.0
2023-07-29 13:25:00,3,0.0,0.0
2023-07-29 13:25:00,4,364.991486,330.0
2023-07-29 13:25:00,5,364.991486,330.0
2023-07-29 13:25:00,6,0.0,0.0
2023-07-29 13:25:00,7,379.993195,330.0
2023-07-29 13:25:00,8,0.0,0.0
2023-07-29 13:25:00,9,379.72049,330.0
2023-07-29 13:25:00,10,0.0,0.0
2023-07-29 13:25:00,11,350.0,200.0
2023-07-29 13:25:00,12,0.0,0.0
2023-07-29 13:25:00,15,332.83078,287.818481
2023-07-29 13:25:00,16,0.0,0.0
2023-07-29 13:25:00,17,332.291748,292.291748
2023-07-29 13:25:00,18,0.0,0.0
2023-07-29 13:25:00,27,615.0,615.0
2023-07-29 13:25:00,28,0.0,0.0
2023-07-29 13:25:00,29,612.0,612.0
2023-07-29 13:25:00,33,14.844582,11.0
2023-07-29 13:25:00,36,998.0,795.0
2023-07-29 13:25:00,37,992.0,795.0
2023-07-29 13:25:00,43,57.907673,0.0
2023-07-29 13:25:00,46,297.180786,280.0
2023-07-29 13:25:00,47,0.0,0.0
2023-07-29 13:25:00,48,0.0,0.0
2023-07-29 13:25:00,49,365.090607,315.101349
2023-07-29 13:25:00,50,0.0,0.0
2023-07-29 13:25:00,51,280.014557,280.014557
2023-07-29 13:25:00,52,0.0,0.0
2023-07-29 13:25:00,53,0.0,0.0
2023-07-29 13:25:00,54,0.0,0.0
2023-07-29 13:25:00,55,0.0,0.0
2023-07-29 13:25:00,56,0.0,0.0
2023-07-29 13:25:00,57,0.0,0.0
2023-07-29 13:25:00,58,0.0,0.0
2023-07-29 13:25:00,59,0.0,0.0
2023-07-29 13:25:00,60,0.0,0.0
2023-07-29 13:25:00,61,0.0,0.0
2023-07-29 13:25:00,62,461.0,366.346405
2023-07-29 13:25:00,63,0.0,0.0
2023-07-29 13:25:00,64,280.014557,280.014557
2023-07-29 13:25:00,65,399.408722,399.408722
2023-07-29 13:25:00,66,0.0,0.0
2023-07-29 13:25:00,67,0.0,0.0
2023-07-29 13:25:00,68,394.647858,394.647858
2023-07-29 13:25:00,69,0.0,0.0
2023-07-29 13:25:00,70,850.699707,850.699707
2023-07-29 13:25:00,71,0.0,0.0
2023-07-29 13:25:00,72,0.0,0.0
2023-07-29 13:25:00,73,0.0,0.0
2023-07-29 13:25:00,74,0.0,0.0
2023-07-29 13:25:00,75,0.0,0.0
2023-07-29 13:25:00,76,0.0,0.0
2023-07-29 13:25:00,77,0.0,0.0
2023-07-29 13:25:00,78,0.0,0.0
2023-07-29 13:25:00,79,154.0,110.005325
2023-07-29 13:25:00,80,77.5,65.0
2023-07-29 13:25:00,83,330.377655,330.377655
2023-07-29 13:25:00,84,0.0,0.0
2023-07-29 13:25:00,85,320.0,320.0
2023-07-29 13:25:00,86,0.0,0.0
2023-07-29 13:25:00,87,329.583588,329.583588
2023-07-29 13:25:00,88,0.0,0.0
2023-07-29 13:25:00,89,380.018097,380.018097
2023-07-29 13:25:00,90,0.0,0.0
2023-07-29 13:25:00,91,750.0,750.0
2023-07-29 13:25:00,92,746.845947,746.845947
2023-07-29 13:25:00,95,0.0,0.0
2023-07-29 13:25:00,96,0.0,0.0
2023-07-29 13:25:00,97,0.0,0.0
2023-07-29 13:25:00,98,0.0,0.0
2023-07-29 13:25:00,99,45.578259,0.0
2023-07-29 13:25:00,100,0.0,0.0
2023-07-29 13:25:00,101,0.0,0.0
2023-07-29 13:25:00,102,0.0,0.0
2023-07-29 13:25:00,103,0.0,0.0
2023-07-29 13:25:00,104,0.0,0.0
2023-07-29 13:25:00,105,0.0,0.0
2023-07-29 13:25:00,106,0.0,0.0
2023-07-29 13:25:00,107,0.0,0.0
2023-07-29 13:25:00,108,0.0,0.0
2023-07-29 13:25:00,112,31.0,31.0
2023-07-29 13:25:00,113,31.0,31.0
2023-07-29 13:25:00,114,20.0,20.0
2023-07-29 13:25:00,115,0.0,0.0
2023-07-29 13:25:00,116,917.99292,750.045654
2023-07-29 13:25:00,117,100.0,60.000153
2023-07-29 13:25:00,118,100.0,60.000153
2023-07-29 13:25:00,119,0.0,0.0
2023-07-29 13:25:00,120,0.0,0.0
2023-07-29 13:25:00,126,0.0,0.0
2023-07-29 13:25:00,127,0.0,0.0
2023-07-29 13:25:00,128,994.0,750.0
2023-07-29 13:25:00,129,991.0,750.0
2023-07-29 13:25:00,130,0.0,0.0
2023-07-29 13:25:00,131,985.0,718.0
2023-07-29 13:25:00,132,939.0,758.0
2023-07-29 13:25:00,133,0.0,0.0
2023-07-29 13:25:00,134,0.0,0.0
2023-07-29 13:25:00,135,210.0,210.0
2023-07-29 13:25:00,136,0.0,0.0
2023-07-29 13:25:00,137,0.0,0.0
2023-07-29 13:25:00,138,0.0,0.0
2023-07-29 13:25:00,139,271.0,188.0
2023-07-29 13:25:00,140,0.0,0.0
2023-07-29 13:25:00,141,134.5,94.0
2023-07-29 13:25:00,142,88.0,88.0
2023-07-29 13:25:00,143,88.907463,88.907463
2023-07-29 13:25:00,144,104.0,104.0
2023-07-29 13:25:00,145,120.592575,88.436272
2023-07-29 13:25:00,146,120.592575,88.436272
2023-07-29 13:25:00,147,137.298904,104.0
2023-07-29 13:25:00,150,0.0,0.0
2023-07-29 13:25:00,151,0.0,0.0
2023-07-29 13:25:00,152,0.0,0.0
2023-07-29 13:25:00,153,0.0,0.0
2023-07-29 13:25:00,154,224.0,134.0
2023-07-29 13:25:00,155,120.0,67.0
2023-07-29 13:25:00,156,371.993866,350.0
2023-07-29 13:25:00,158,0.0,0.0
2023-07-29 13:25:00,159,1009.0,795.0
2023-07-29 13:25:00,160,0.0,0.0
2023-07-29 13:25:00,161,0.0,0.0
2023-07-29 13:25:00,162,0.0,0.0
2023-07-29 13:25:00,166,0.0,0.0
2023-07-29 13:25:00,167,0.0,0.0
2023-07-29 13:25:00,168,0.0,0.0
2023-07-29 13:25:00,169,0.0,0.0
2023-07-29 13:25:00,170,0.0,0.0
2023-07-29 13:25:00,171,0.0,0.0
2023-07-29 13:25:00,172,0.0,0.0
2023-07-29 13:25:00,173,0.0,0.0
2023-07-29 13:25:00,174,0.0,0.0
2023-07-29 13:25:00,175,0.0,0.0
2023-07-29 13:25:00,176,275.0,153.633942
2023-07-29 13:25:00,177,146.0,107.0
2023-07-29 13:25:00,178,0.0,0.0
2023-07-29 13:25:00,179,0.0,0.0
2023-07-29 13:25:00,180,0.0,0.0
2023-07-29 13:25:00,181,0.0,0.0
2023-07-29 13:25:00,182,0.0,0.0
2023-07-29 13:25:00,183,0.0,0.0
2023-07-29 13:25:00,184,0.0,0.0
2023-07-29 13:25:00,185,0.0,0.0
2023-07-29 13:25:00,186,0.0,0.0
2023-07-29 13:25:00,187,17.830786,0.0
2023-07-29 13:25:00,188,0.0,0.0
2023-07-29 13:25:00,189,0.0,0.0
2023-07-29 13:25:00,190,1001.0,795.0
2023-07-29 13:25:00,191,1001.0,795.0
2023-07-29 13:25:00,193,16.999903,11.999903
2023-07-29 13:25:00,194,0.0,0.0
2023-07-29 13:25:00,195,20.235546,10.0
2023-07-29 13:25:00,196,0.0,0.0
2023-07-29 13:25:00,197,0.0,0.0
2023-07-29 13:25:00,198,0.0,0.0
2023-07-29 13:25:00,200,0.0,0.0
2023-07-29 13:25:00,207,0.0,0.0
2023-07-29 13:25:00,208,0.0,0.0
2023-07-29 13:25:00,209,0.0,0.0
2023-07-29 13:25:00,210,0.0,0.0
2023-07-29 13:25:00,211,0.0,0.0
2023-07-29 13:25:00,212,0.0,0.0
2023-07-29 13:25:00,213,0.0,0.0
2023-07-29 13:25:00,214,0.0,0.0
2023-07-29 13:25:00,215,0.0,0.0
2023-07-29 13:25:00,216,0.0,0.0
2023-07-29 13:25:00,217,23.25,20.99826
2023-07-29 13:25:00,218,23.25,20.99826
2023-07-29 13:25:00,219,23.25,20.99826
2023-07-29 13:25:00,220,23.25,20.99826
2023-07-29 13:25:00,231,0.0,0.0
2023-07-29 13:25:00,232,0.0,0.0
2023-07-29 13:25:00,233,0.0,0.0
2023-07-29 13:25:00,234,0.0,0.0
2023-07-29 13:25:00,237,0.0,0.0
2023-07-29 13:25:00,238,0.0,0.0
2023-07-29 13:25:00,240,265.0,200.0
2023-07-29 13:25:00,241,138.0,100.0
2023-07-29 13:25:00,242,160.0,118.0
2023-07-29 13:25:00,243,160.0,109.703369
2023-07-29 13:25:00,244,160.0,109.703369
2023-07-29 13:25:00,247,0.0,0.0
2023-07-29 13:25:00,248,0.0,0.0
2023-07-29 13:25:00,249,148.333328,99.700317
2023-07-29 13:25:00,250,148.333328,99.46228
2023-07-29 13:25:00,251,148.333328,99.700317
2023-07-29 13:25:00,252,250.0,195.0
2023-07-29 13:25:00,253,96.0,77.0
2023-07-29 13:25:00,254,39.0,34.500183
2023-07-29 13:25:00,255,231.5,167.0
2023-07-29 13:25:00,256,231.5,167.0
2023-07-29 13:25:00,257,258.0,216.0
2023-07-29 13:25:00,258,263.0,162.007477
2023-07-29 13:25:00,259,263.0,162.007477
2023-07-29 13:25:00,260,271.0,208.0
2023-07-29 13:25:00,264,0.0,0.0
2023-07-29 13:25:00,265,10.000229,5.000229
2023-07-29 13:25:00,266,0.0,0.0
2023-07-29 13:25:00,267,0.0,0.0
2023-07-29 13:25:00,268,235.0,131.0
2023-07-29 13:25:00,269,235.0,131.0
2023-07-29 13:25:00,270,240.0,131.0
2023-07-29 13:25:00,271,0.0,0.0
2023-07-29 13:25:00,272,0.0,0.0
2023-07-29 13:25:00,273,0.0,0.0
2023-07-29 13:25:00,274,0.0,0.0
2023-07-29 13:25:00,275,151.0,100.0
2023-07-29 13:25:00,276,74.0,50.0
2023-07-29 13:25:00,277,142.0,100.0
2023-07-29 13:25:00,278,71.0,50.0
2023-07-29 13:25:00,279,152.0,152.0
2023-07-29 13:25:00,280,70.0,50.0
2023-07-29 13:25:00,281,153.0,100.0
2023-07-29 13:25:00,282,74.0,50.0
2023-07-29 13:25:00,283,152.0,100.0
2023-07-29 13:25:00,284,73.0,50.0
2023-07-29 13:25:00,285,152.0,100.0
2023-07-29 13:25:00,286,73.0,50.0
2023-07-29 13:25:00,287,152.0,100.0
2023-07-29 13:25:00,288,73.0,50.0
2023-07-29 13:25:00,289,154.0,100.0
2023-07-29 13:25:00,290,71.0,50.0
2023-07-29 13:25:00,291,0.0,0.0
2023-07-29 13:25:00,292,0.0,0.0
2023-07-29 13:25:00,293,0.0,0.0
2023-07-29 13:25:00,294,0.0,0.0
2023-07-29 13:25:00,299,166.5,123.99823
2023-07-29 13:25:00,300,166.5,123.99823
2023-07-29 13:25:00,301,0.0,0.0
2023-07-29 13:25:00,302,166.0,123.99823
2023-07-29 13:25:00,303,188.0,132.0
2023-07-29 13:25:00,304,93.0,66.0
2023-07-29 13:25:00,305,311.240936,215.001404
2023-07-29 13:25:00,306,334.0,286.0
2023-07-29 13:25:00,307,298.115295,200.004578
2023-07-29 13:25:00,308,139.5,119.995728
2023-07-29 13:25:00,309,139.5,119.995728
2023-07-29 13:25:00,310,158.0,122.0
2023-07-29 13:25:00,311,143.5,119.995728
2023-07-29 13:25:00,312,143.5,119.995728
2023-07-29 13:25:00,313,162.0,122.0
2023-07-29 13:25:00,314,142.0,119.995728
2023-07-29 13:25:00,315,142.0,119.995728
2023-07-29 13:25:00,316,161.0,122.0
2023-07-29 13:25:00,317,138.0,119.995728
2023-07-29 13:25:00,318,138.0,119.995728
2023-07-29 13:25:00,319,161.0,122.0
2023-07-29 13:25:00,320,146.5,122.0
2023-07-29 13:25:00,321,146.5,122.0
2023-07-29 13:25:00,322,169.0,136.0
2023-07-29 13:25:00,323,157.0,122.0
2023-07-29 13:25:00,324,157.0,122.0
2023-07-29 13:25:00,325,171.0,136.0
2023-07-29 13:25:00,326,132.5,112.0
2023-07-29 13:25:00,327,132.5,112.0
2023-07-29 13:25:00,328,173.0,150.0
2023-07-29 13:25:00,329,0.0,0.0
2023-07-29 13:25:00,330,0.0,0.0
2023-07-29 13:25:00,331,815.968628,815.968628
2023-07-29 13:25:00,332,0.0,0.0
2023-07-29 13:25:00,333,0.0,0.0
2023-07-29 13:25:00,334,65.0,50.99826
2023-07-29 13:25:00,335,65.0,50.99826
2023-07-29 13:25:00,336,51.0,50.99826
2023-07-29 13:25:00,337,39.0,39.0
2023-07-29 13:25:00,338,39.0,39.0
2023-07-29 13:25:00,339,29.0,29.0
2023-07-29 13:25:00,340,818.0,818.0
2023-07-29 13:25:00,341,817.0,817.0
2023-07-29 13:25:00,342,166.0,135.0
2023-07-29 13:25:00,343,0.0,0.0
2023-07-29 13:25:00,344,100.0,59.997864
2023-07-29 13:25:00,345,0.0,0.0
2023-07-29 13:25:00,346,94.185455,80.0
2023-07-29 13:25:00,347,0.0,0.0
2023-07-29 13:25:00,348,0.0,0.0
2023-07-29 13:25:00,349,0.0,0.0
2023-07-29 13:25:00,350,0.0,0.0
2023-07-29 13:25:00,351,0.0,0.0
2023-07-29 13:25:00,352,0.0,0.0
2023-07-29 13:25:00,353,0.0,0.0
2023-07-29 13:25:00,354,0.0,0.0
2023-07-29 13:25:00,355,0.0,0.0
2023-07-29 13:25:00,356,0.0,0.0
2023-07-29 13:25:00,357,13.0,10.0
2023-07-29 13:25:00,358,0.0,0.0
2023-07-29 13:25:00,359,18.5,10.000153
2023-07-29 13:25:00,360,0.0,0.0
2023-07-29 13:25:00,361,23.25,7.0
2023-07-29 13:25:00,362,23.25,7.0
2023-07-29 13:25:00,363,0.0,0.0
2023-07-29 13:25:00,364,0.0,0.0
2023-07-29 13:25:00,365,715.369141,715.369141
2023-07-29 13:25:00,366,399.914429,355.0
2023-07-29 13:25:00,367,404.51355,355.0
2023-07-29 13:25:00,368,0.0,0.0
2023-07-29 13:25:00,369,0.0,0.0
2023-07-29 13:25:00,370,0.0,0.0
2023-07-29 13:25:00,371,0.0,0.0
2023-07-29 13:25:00,372,0.0,0.0
2023-07-29 13:25:00,373,0.0,0.0
2023-07-29 13:25:00,374,0.0,0.0
2023-07-29 13:25:00,375,0.0,0.0
2023-07-29 13:25:00,376,153.5,151.0
2023-07-29 13:25:00,377,153.5,151.0
2023-07-29 13:25:00,378,145.0,140.0
2023-07-29 13:25:00,379,36.5,31.0
2023-07-29 13:25:00,380,36.5,31.0
2023-07-29 13:25:00,381,32.0,24.0
2023-07-29 13:25:00,382,155.5,129.972046
2023-07-29 13:25:00,383,155.5,129.972046
2023-07-29 13:25:00,384,173.0,129.972046
2023-07-29 13:25:00,385,262.5,181.014465
2023-07-29 13:25:00,386,262.5,181.136536
2023-07-29 13:25:00,387,274.0,202.0
2023-07-29 13:25:00,388,0.0,0.0
2023-07-29 13:25:00,389,0.0,0.0
2023-07-29 13:25:00,390,0.0,0.0
2023-07-29 13:25:00,419,280.0,190.002136
2023-07-29 13:25:00,420,280.0,190.002136
2023-07-29 13:25:00,421,263.0,190.002136
2023-07-29 13:25:00,422,240.0,180.0
2023-07-29 13:25:00,423,240.0,180.0
2023-07-29 13:25:00,432,287.0,216.0
2023-07-29 13:25:00,433,374.300232,254.0
2023-07-29 13:25:00,434,258.0,258.0
2023-07-29 13:25:00,435,258.0,258.0
2023-07-29 13:25:00,436,260.5,260.5
2023-07-29 13:25:00,437,260.5,260.5
2023-07-29 13:25:00,438,261.0,208.0
2023-07-29 13:25:00,439,264.0,264.0
2023-07-29 13:25:00,440,146.5,120.0
2023-07-29 13:25:00,441,146.5,120.0
2023-07-29 13:25:00,442,164.0,120.0
2023-07-29 13:25:00,443,0.0,0.0
2023-07-29 13:25:00,444,0.0,0.0
2023-07-29 13:25:00,450,208.0,204.0
2023-07-29 13:25:00,451,111.0,111.0
2023-07-29 13:25:00,452,228.0,224.0
2023-07-29 13:25:00,453,111.0,111.0
2023-07-29 13:25:00,459,114.884506,0.0
2023-07-29 13:25:00,467,12.0,5.000153
2023-07-29 13:25:00,468,12.0,4.000366
2023-07-29 13:25:00,469,5.000153,1.600391
2023-07-29 13:25:00,471,4.460198,0.0
2023-07-29 13:25:00,472,210.0,210.0
2023-07-29 13:25:00,473,125.0,125.0
2023-07-29 13:25:00,474,212.0,212.0
2023-07-29 13:25:00,475,125.0,125.0
2023-07-29 13:25:00,477,241.5,164.0
2023-07-29 13:25:00,478,241.5,164.0
2023-07-29 13:25:00,479,250.0,163.986282
2023-07-29 13:25:00,480,239.5,164.0
2023-07-29 13:25:00,481,239.5,164.0
2023-07-29 13:25:00,482,247.0,163.986282
2023-07-29 13:25:00,485,0.0,0.0
2023-07-29 13:25:00,486,0.0,0.0
2023-07-29 13:25:00,487,0.0,0.0
2023-07-29 13:25:00,488,0.0,0.0
2023-07-29 13:25:00,489,997.0,795.0
2023-07-29 13:25:00,490,999.0,795.0
2023-07-29 13:25:00,491,969.0,791.0
2023-07-29 13:25:00,492,968.0,786.0
2023-07-29 13:25:00,493,992.0,795.0
2023-07-29 13:25:00,494,993.0,795.0
2023-07-29 13:25:00,495,0.0,0.0
2023-07-29 13:25:00,496,300.0,200.0
2023-07-29 13:25:00,497,400.0,240.0
2023-07-29 13:25:00,498,0.0,0.0
2023-07-29 13:25:00,499,49.862972,0.0
2023-07-29 13:25:00,501,274.5,274.5
2023-07-29 13:25:00,502,281.066284,281.066284
2023-07-29 13:25:00,503,287.0,287.0
2023-07-29 13:25:00,507,135.0,59.001785
2023-07-29 13:25:00,508,139.199997,106.0
2023-07-29 13:25:00,511,0.0,0.0
2023-07-29 13:25:00,512,0.0,0.0
2023-07-29 13:25:00,513,309.0,209.749527
2023-07-29 13:25:00,514,129.0,123.397903
2023-07-29 13:25:00,516,680.005859,580.0
2023-07-29 13:25:00,521,908.178894,596.178894
2023-07-29 13:25:00,522,939.0,778.832336
2023-07-29 13:25:00,523,0.0,0.0
2023-07-29 13:25:00,524,0.0,0.0
2023-07-29 13:25:00,525,0.0,0.0
2023-07-29 13:25:00,526,232.317566,131.0
2023-07-29 13:25:00,527,1357.0,1058.099976
2023-07-29 13:25:00,528,131.0,131.0
2023-07-29 13:25:00,529,783.730774,582.981934
2023-07-29 13:25:00,530,860.192322,661.095215
2023-07-29 13:25:00,533,0.0,0.0
2023-07-29 13:25:00,534,0.0,0.0
2023-07-29 13:25:00,535,0.0,0.0
2023-07-29 13:25:00,536,0.0,0.0
2023-07-29 13:25:00,537,0.0,0.0
2023-07-29 13:25:00,538,0.0,0.0
2023-07-29 13:25:00,539,323.0,168.0
2023-07-29 13:25:00,540,165.0,84.0
2023-07-29 13:25:00,541,0.0,0.0
2023-07-29 13:25:00,542,0.0,0.0
2023-07-29 13:25:00,544,1012.0,795.0
2023-07-29 13:25:00,545,1012.0,795.0
2023-07-29 13:25:00,546,335.5,186.0
2023-07-29 13:25:00,547,335.5,186.0
2023-07-29 13:25:00,548,326.0,254.0
2023-07-29 13:25:00,549,0.0,0.0
2023-07-29 13:25:00,550,0.0,0.0
2023-07-29 13:25:00,552,0.0,0.0
2023-07-29 13:25:00,553,0.0,0.0
2023-07-29 13:30:00,1,0.0,0.0
2023-07-29 13:30:00,2,0.0,0.0
2023-07-29 13:30:00,3,0.0,0.0
2023-07-29 13:30:00,4,364.991486,330.0
2023-07-29 13:30:00,5,364.991486,330.0
2023-07-29 13:30:00,6,0.0,0.0
2023-07-29 13:30:00,7,379.993195,330.0
2023-07-29 13:30:00,8,0.0,0.0
2023-07-29 13:30:00,9,379.72049,330.0
2023-07-29 13:30:00,10,0.0,0.0
2023-07-29 13:30:00,11,350.0,200.0
2023-07-29 13:30:00,12,0.0,0.0
2023-07-29 13:30:00,15,340.726807,287.566772
2023-07-29 13:30:00,16,0.0,0.0
2023-07-29 13:30:00,17,343.438751,303.438751
2023-07-29 13:30:00,18,0.0,0.0
2023-07-29 13:30:00,27,615.0,615.0
2023-07-29 13:30:00,28,0.0,0.0
2023-07-29 13:30:00,29,612.0,612.0
2023-07-29 13:30:00,33,14.844582,11.0
2023-07-29 13:30:00,36,998.0,795.0
2023-07-29 13:30:00,37,992.0,795.0
2023-07-29 13:30:00,43,51.272488,0.0
2023-07-29 13:30:00,46,330.003937,280.0
2023-07-29 13:30:00,47,0.0,0.0
2023-07-29 13:30:00,48,0.0,0.0
2023-07-29 13:30:00,49,365.090607,315.101349
2023-07-29 13:30:00,50,0.0,0.0
2023-07-29 13:30:00,51,280.014557,280.014557
2023-07-29 13:30:00,52,0.0,0.0
2023-07-29 13:30:00,53,0.0,0.0
2023-07-29 13:30:00,54,0.0,0.0
2023-07-29 13:30:00,55,0.0,0.0
2023-07-29 13:30:00,56,0.0,0.0
2023-07-29 13:30:00,57,0.0,0.0
2023-07-29 13:30:00,58,0.0,0.0
2023-07-29 13:30:00,59,0.0,0.0
2023-07-29 13:30:00,60,0.0,0.0
2023-07-29 13:30:00,61,0.0,0.0
2023-07-29 13:30:00,62,461.0,373.152191
2023-07-29 13:30:00,63,0.0,0.0
2023-07-29 13:30:00,64,280.014557,280.014557
2023-07-29 13:30:00,65,399.408722,399.408722
2023-07-29 13:30:00,66,0.0,0.0
2023-07-29 13:30:00,67,0.0,0.0
2023-07-29 13:30:00,68,394.647858,394.647858
2023-07-29 13:30:00,69,0.0,0.0
2023-07-29 13:30:00,70,850.756836,850.756836
2023-07-29 13:30:00,71,0.0,0.0
2023-07-29 13:30:00,72,0.0,0.0
2023-07-29 13:30:00,73,0.0,0.0
2023-07-29 13:30:00,74,0.0,0.0
2023-07-29 13:30:00,75,0.0,0.0
2023-07-29 13:30:00,76,0.0,0.0
2023-07-29 13:30:00,77,0.0,0.0
2023-07-29 13:30:00,78,0.0,0.0
2023-07-29 13:30:00,79,154.0,110.005325
2023-07-29 13:30:00,80,77.5,65.0
2023-07-29 13:30:00,83,330.377655,330.377655
2023-07-29 13:30:00,84,0.0,0.0
2023-07-29 13:30:00,85,320.0,320.0
2023-07-29 13:30:00,86,0.0,0.0
2023-07-29 13:30:00,87,329.583588,329.583588
2023-07-29 13:30:00,88,0.0,0.0
2023-07-29 13:30:00,89,380.018097,380.018097
2023-07-29 13:30:00,90,0.0,0.0
2023-07-29 13:30:00,91,750.0,750.0
2023-07-29 13:30:00,92,746.845947,746.845947
2023-07-29 13:30:00,95,0.0,0.0
2023-07-29 13:30:00,96,0.0,0.0
2023-07-29 13:30:00,97,0.0,0.0
2023-07-29 13:30:00,98,0.0,0.0
2023-07-29 13:30:00,99,45.513863,0.0
2023-07-29 13:30:00,100,0.0,0.0
2023-07-29 13:30:00,101,0.0,0.0
2023-07-29 13:30:00,102,0.0,0.0
2023-07-29 13:30:00,103,0.0,0.0
2023-07-29 13:30:00,104,0.0,0.0
2023-07-29 13:30:00,105,0.0,0.0
2023-07-29 13:30:00,106,0.0,0.0
2023-07-29 13:30:00,107,0.0,0.0
2023-07-29 13:30:00,108,0.0,0.0
2023-07-29 13:30:00,112,31.0,31.0
2023-07-29 13:30:00,113,31.0,31.0
2023-07-29 13:30:00,114,20.0,20.0
2023-07-29 13:30:00,115,0.0,0.0
2023-07-29 13:30:00,116,750.045654,750.045654
2023-07-29 13:30:00,117,100.0,60.000153
2023-07-29 13:30:00,118,100.0,60.000153
2023-07-29 13:30:00,119,0.0,0.0
2023-07-29 13:30:00,120,0.0,0.0
2023-07-29 13:30:00,126,0.0,0.0
2023-07-29 13:30:00,127,0.0,0.0
2023-07-29 13:30:00,128,994.0,750.0
2023-07-29 13:30:00,129,991.0,750.0
2023-07-29 13:30:00,130,0.0,0.0
2023-07-29 13:30:00,131,985.0,718.0
2023-07-29 13:30:00,132,939.0,758.0
2023-07-29 13:30:00,133,0.0,0.0
2023-07-29 13:30:00,134,0.0,0.0
2023-07-29 13:30:00,135,210.0,210.0
2023-07-29 13:30:00,136,0.0,0.0
2023-07-29 13:30:00,137,0.0,0.0
2023-07-29 13:30:00,138,0.0,0.0
2023-07-29 13:30:00,139,271.0,188.0
2023-07-29 13:30:00,140,0.0,0.0
2023-07-29 13:30:00,141,134.5,94.0
2023-07-29 13:30:00,142,104.777672,88.0
2023-07-29 13:30:00,143,106.483765,89.143059
2023-07-29 13:30:00,144,124.980614,104.0
2023-07-29 13:30:00,145,157.0,88.436272
2023-07-29 13:30:00,146,157.0,88.436272
2023-07-29 13:30:00,147,175.0,104.0
2023-07-29 13:30:00,150,0.0,0.0
2023-07-29 13:30:00,151,0.0,0.0
2023-07-29 13:30:00,152,0.0,0.0
2023-07-29 13:30:00,153,0.0,0.0
2023-07-29 13:30:00,154,224.0,134.0
2023-07-29 13:30:00,155,120.0,67.0
2023-07-29 13:30:00,156,371.993866,350.0
2023-07-29 13:30:00,158,0.0,0.0
2023-07-29 13:30:00,159,1009.0,795.0
2023-07-29 13:30:00,160,0.0,0.0
2023-07-29 13:30:00,161,0.0,0.0
2023-07-29 13:30:00,162,0.0,0.0
2023-07-29 13:30:00,166,0.0,0.0
2023-07-29 13:30:00,167,0.0,0.0
2023-07-29 13:30:00,168,0.0,0.0
2023-07-29 13:30:00,169,0.0,0.0
2023-07-29 13:30:00,170,0.0,0.0
2023-07-29 13:30:00,171,0.0,0.0
2023-07-29 13:30:00,172,0.0,0.0
2023-07-29 13:30:00,173,0.0,0.0
2023-07-29 13:30:00,174,0.0,0.0
2023-07-29 13:30:00,175,0.0,0.0
2023-07-29 13:30:00,176,275.0,153.767487
2023-07-29 13:30:00,177,146.0,107.0
2023-07-29 13:30:00,178,0.0,0.0
2023-07-29 13:30:00,179,0.0,0.0
2023-07-29 13:30:00,180,0.0,0.0
2023-07-29 13:30:00,181,0.0,0.0
2023-07-29 13:30:00,182,0.0,0.0
2023-07-29 13:30:00,183,0.0,0.0
2023-07-29 13:30:00,184,0.0,0.0
2023-07-29 13:30:00,185,0.0,0.0
2023-07-29 13:30:00,186,0.0,0.0
2023-07-29 13:30:00,187,21.652233,0.0
2023-07-29 13:30:00,188,0.0,0.0
2023-07-29 13:30:00,189,0.0,0.0
2023-07-29 13:30:00,190,1001.0,795.0
2023-07-29 13:30:00,191,1001.0,795.0
2023-07-29 13:30:00,193,16.999903,11.999903
2023-07-29 13:30:00,194,0.0,0.0
2023-07-29 13:30:00,195,20.235546,10.0
2023-07-29 13:30:00,196,0.0,0.0
2023-07-29 13:30:00,197,0.0,0.0
2023-07-29 13:30:00,198,0.0,0.0
2023-07-29 13:30:00,200,0.0,0.0
2023-07-29 13:30:00,207,0.0,0.0
2023-07-29 13:30:00,208,0.0,0.0
2023-07-29 13:30:00,209,0.0,0.0
2023-07-29 13:30:00,210,0.0,0.0
2023-07-29 13:30:00,211,0.0,0.0
2023-07-29 13:30:00,212,0.0,0.0
2023-07-29 13:30:00,213,0.0,0.0
2023-07-29 13:30:00,214,0.0,0.0
2023-07-29 13:30:00,215,0.0,0.0
2023-07-29 13:30:00,216,0.0,0.0
2023-07-29 13:30:00,217,23.25,20.99826
2023-07-29 13:30:00,218,23.25,20.99826
2023-07-29 13:30:00,219,23.25,20.99826
2023-07-29 13:30:00,220,23.25,20.99826
2023-07-29 13:30:00,231,0.0,0.0
2023-07-29 13:30:00,232,0.0,0.0
2023-07-29 13:30:00,233,0.0,0.0
2023-07-29 13:30:00,234,0.0,0.0
2023-07-29 13:30:00,237,0.0,0.0
2023-07-29 13:30:00,238,0.0,0.0
2023-07-29 13:30:00,240,265.0,200.0
2023-07-29 13:30:00,241,138.0,100.0
2023-07-29 13:30:00,242,160.0,118.0
2023-07-29 13:30:00,243,160.0,109.703369
2023-07-29 13:30:00,244,160.0,109.703369
2023-07-29 13:30:00,247,0.0,0.0
2023-07-29 13:30:00,248,0.0,0.0
2023-07-29 13:30:00,249,148.333328,99.700317
2023-07-29 13:30:00,250,148.333328,99.46228
2023-07-29 13:30:00,251,148.333328,99.645386
2023-07-29 13:30:00,252,250.0,195.0
2023-07-29 13:30:00,253,96.0,77.0
2023-07-29 13:30:00,254,39.0,34.500183
2023-07-29 13:30:00,255,231.5,167.0
2023-07-29 13:30:00,256,231.5,167.0
2023-07-29 13:30:00,257,258.0,216.0
2023-07-29 13:30:00,258,263.0,162.007477
2023-07-29 13:30:00,259,263.0,162.007477
2023-07-29 13:30:00,260,271.0,208.0
2023-07-29 13:30:00,264,0.0,0.0
2023-07-29 13:30:00,265,10.000229,5.000229
2023-07-29 13:30:00,266,0.0,0.0
2023-07-29 13:30:00,267,0.0,0.0
2023-07-29 13:30:00,268,235.0,131.0
2023-07-29 13:30:00,269,235.0,131.0
2023-07-29 13:30:00,270,240.0,131.0
2023-07-29 13:30:00,271,0.0,0.0
2023-07-29 13:30:00,272,0.0,0.0
2023-07-29 13:30:00,273,0.0,0.0
2023-07-29 13:30:00,274,0.0,0.0
2023-07-29 13:30:00,275,151.0,100.0
2023-07-29 13:30:00,276,74.0,50.0
2023-07-29 13:30:00,277,142.0,100.0
2023-07-29 13:30:00,278,71.0,50.0
2023-07-29 13:30:00,279,152.0,152.0
2023-07-29 13:30:00,280,70.0,70.0
2023-07-29 13:30:00,281,153.0,100.0
2023-07-29 13:30:00,282,74.0,50.0
2023-07-29 13:30:00,283,152.0,100.0
2023-07-29 13:30:00,284,73.0,50.0
2023-07-29 13:30:00,285,152.0,100.0
2023-07-29 13:30:00,286,73.0,50.0
2023-07-29 13:30:00,287,152.0,100.0
2023-07-29 13:30:00,288,73.0,50.0
2023-07-29 13:30:00,289,154.0,100.0
2023-07-29 13:30:00,290,71.0,50.0
2023-07-29 13:30:00,291,0.0,0.0
2023-07-29 13:30:00,292,0.0,0.0
2023-07-29 13:30:00,293,0.0,0.0
2023-07-29 13:30:00,294,0.0,0.0
2023-07-29 13:30:00,299,166.5,123.99823
2023-07-29 13:30:00,300,166.5,123.99823
2023-07-29 13:30:00,301,0.0,0.0
2023-07-29 13:30:00,302,166.0,123.99823
2023-07-29 13:30:00,303,188.0,132.0
2023-07-29 13:30:00,304,93.0,66.0
2023-07-29 13:30:00,305,322.463379,215.001404
2023-07-29 13:30:00,306,334.0,286.0
2023-07-29 13:30:00,307,306.49292,200.004578
2023-07-29 13:30:00,308,139.5,119.995728
2023-07-29 13:30:00,309,139.5,119.995728
2023-07-29 13:30:00,310,158.0,122.0
2023-07-29 13:30:00,311,143.5,119.995728
2023-07-29 13:30:00,312,143.5,119.995728
2023-07-29 13:30:00,313,162.0,122.0
2023-07-29 13:30:00,314,142.0,119.995728
2023-07-29 13:30:00,315,142.0,119.995728
2023-07-29 13:30:00,316,161.0,122.0
2023-07-29 13:30:00,317,138.0,119.995728
2023-07-29 13:30:00,318,138.0,119.995728
2023-07-29 13:30:00,319,161.0,122.0
2023-07-29 13:30:00,320,146.5,122.0
2023-07-29 13:30:00,321,146.5,122.0
2023-07-29 13:30:00,322,169.0,136.0
2023-07-29 13:30:00,323,157.0,122.0
2023-07-29 13:30:00,324,157.0,122.0
2023-07-29 13:30:00,325,171.0,136.0
2023-07-29 13:30:00,326,132.5,112.0
2023-07-29 13:30:00,327,132.5,112.0
2023-07-29 13:30:00,328,173.0,150.0
2023-07-29 13:30:00,329,0.0,0.0
2023-07-29 13:30:00,330,0.0,0.0
2023-07-29 13:30:00,331,815.968628,815.968628
2023-07-29 13:30:00,332,0.0,0.0
2023-07-29 13:30:00,333,0.0,0.0
2023-07-29 13:30:00,334,65.0,50.99826
2023-07-29 13:30:00,335,65.0,50.99826
2023-07-29 13:30:00,336,51.0,50.99826
2023-07-29 13:30:00,337,39.0,39.0
2023-07-29 13:30:00,338,39.0,39.0
2023-07-29 13:30:00,339,29.0,29.0
2023-07-29 13:30:00,340,818.0,818.0
2023-07-29 13:30:00,341,817.0,817.0
2023-07-29 13:30:00,342,166.0,135.0
2023-07-29 13:30:00,343,0.0,0.0
2023-07-29 13:30:00,344,100.0,59.997864
2023-07-29 13:30:00,345,0.0,0.0
2023-07-29 13:30:00,346,94.483002,80.0
2023-07-29 13:30:00,347,0.0,0.0
2023-07-29 13:30:00,348,0.0,0.0
2023-07-29 13:30:00,349,0.0,0.0
2023-07-29 13:30:00,350,0.0,0.0
2023-07-29 13:30:00,351,0.0,0.0
2023-07-29 13:30:00,352,0.0,0.0
2023-07-29 13:30:00,353,0.0,0.0
2023-07-29 13:30:00,354,0.0,0.0
2023-07-29 13:30:00,355,0.0,0.0
2023-07-29 13:30:00,356,0.0,0.0
2023-07-29 13:30:00,357,13.0,10.0
2023-07-29 13:30:00,358,0.0,0.0
2023-07-29 13:30:00,359,18.5,10.000153
2023-07-29 13:30:00,360,0.0,0.0
2023-07-29 13:30:00,361,23.25,7.0
2023-07-29 13:30:00,362,23.25,7.0
2023-07-29 13:30:00,363,0.0,0.0
2023-07-29 13:30:00,364,0.0,0.0
2023-07-29 13:30:00,365,715.312012,715.312012
2023-07-29 13:30:00,366,400.314331,355.0
2023-07-29 13:30:00,367,404.813354,355.0
2023-07-29 13:30:00,368,0.0,0.0
2023-07-29 13:30:00,369,0.0,0.0
2023-07-29 13:30:00,370,0.0,0.0
2023-07-29 13:30:00,371,0.0,0.0
2023-07-29 13:30:00,372,0.0,0.0
2023-07-29 13:30:00,373,0.0,0.0
2023-07-29 13:30:00,374,0.0,0.0
2023-07-29 13:30:00,375,0.0,0.0
2023-07-29 13:30:00,376,153.5,151.0
2023-07-29 13:30:00,377,153.5,151.0
2023-07-29 13:30:00,378,145.0,140.0
2023-07-29 13:30:00,379,36.5,31.0
2023-07-29 13:30:00,380,36.5,31.0
2023-07-29 13:30:00,381,32.0,24.0
2023-07-29 13:30:00,382,155.5,129.972046
2023-07-29 13:30:00,383,155.5,129.972046
2023-07-29 13:30:00,384,173.0,129.972046
2023-07-29 13:30:00,385,262.5,181.014465
2023-07-29 13:30:00,386,262.5,181.762146
2023-07-29 13:30:00,387,274.0,202.0
2023-07-29 13:30:00,388,0.0,0.0
2023-07-29 13:30:00,389,0.0,0.0
2023-07-29 13:30:00,390,0.0,0.0
2023-07-29 13:30:00,419,280.0,190.002136
2023-07-29 13:30:00,420,280.0,190.002136
2023-07-29 13:30:00,421,263.0,190.002136
2023-07-29 13:30:00,422,240.0,180.0
2023-07-29 13:30:00,423,240.0,180.0
2023-07-29 13:30:00,432,287.0,216.0
2023-07-29 13:30:00,433,374.333557,254.0
2023-07-29 13:30:00,434,258.0,258.0
2023-07-29 13:30:00,435,258.0,258.0
2023-07-29 13:30:00,436,260.5,260.5
2023-07-29 13:30:00,437,260.5,260.5
2023-07-29 13:30:00,438,261.0,261.0
2023-07-29 13:30:00,439,264.0,264.0
2023-07-29 13:30:00,440,146.5,120.0
2023-07-29 13:30:00,441,146.5,120.0
2023-07-29 13:30:00,442,164.0,120.0
2023-07-29 13:30:00,443,0.0,0.0
2023-07-29 13:30:00,444,0.0,0.0
2023-07-29 13:30:00,450,208.0,204.0
2023-07-29 13:30:00,451,111.0,111.0
2023-07-29 13:30:00,452,228.0,224.0
2023-07-29 13:30:00,453,111.0,111.0
2023-07-29 13:30:00,459,114.737419,0.0
2023-07-29 13:30:00,467,12.0,5.000153
2023-07-29 13:30:00,468,12.0,4.000366
2023-07-29 13:30:00,469,5.000153,1.600391
2023-07-29 13:30:00,471,4.489994,0.0
2023-07-29 13:30:00,472,210.0,210.0
2023-07-29 13:30:00,473,125.0,125.0
2023-07-29 13:30:00,474,212.0,212.0
2023-07-29 13:30:00,475,125.0,125.0
2023-07-29 13:30:00,477,241.5,164.0
2023-07-29 13:30:00,478,241.5,164.0
2023-07-29 13:30:00,479,250.0,163.986282
2023-07-29 13:30:00,480,239.5,164.0
2023-07-29 13:30:00,481,239.5,164.0
2023-07-29 13:30:00,482,247.0,163.986282
2023-07-29 13:30:00,485,0.0,0.0
2023-07-29 13:30:00,486,0.0,0.0
2023-07-29 13:30:00,487,0.0,0.0
2023-07-29 13:30:00,488,0.0,0.0
2023-07-29 13:30:00,489,997.0,795.0
2023-07-29 13:30:00,490,999.0,795.0
2023-07-29 13:30:00,491,969.0,791.0
2023-07-29 13:30:00,492,968.0,786.0
2023-07-29 13:30:00,493,992.0,795.0
2023-07-29 13:30:00,494,993.0,795.0
2023-07-29 13:30:00,495,0.0,0.0
2023-07-29 13:30:00,496,300.0,200.0
2023-07-29 13:30:00,497,400.0,240.0
2023-07-29 13:30:00,498,0.0,0.0
2023-07-29 13:30:00,499,53.07806,0.0
2023-07-29 13:30:00,501,274.5,274.5
2023-07-29 13:30:00,502,280.288086,280.288086
2023-07-29 13:30:00,503,287.0,287.0
2023-07-29 13:30:00,507,135.0,59.001785
2023-07-29 13:30:00,508,139.199997,106.0
2023-07-29 13:30:00,511,0.0,0.0
2023-07-29 13:30:00,512,0.0,0.0
2023-07-29 13:30:00,513,309.0,272.747375
2023-07-29 13:30:00,514,129.0,126.947968
2023-07-29 13:30:00,516,680.005859,580.0
2023-07-29 13:30:00,521,939.0,704.120911
2023-07-29 13:30:00,522,939.0,768.736145
2023-07-29 13:30:00,523,0.0,0.0
2023-07-29 13:30:00,524,0.0,0.0
2023-07-29 13:30:00,525,0.0,0.0
2023-07-29 13:30:00,526,234.492004,131.0
2023-07-29 13:30:00,527,1357.0,1058.099976
2023-07-29 13:30:00,528,131.0,131.0
2023-07-29 13:30:00,529,783.730774,582.771057
2023-07-29 13:30:00,530,860.192322,642.863647
2023-07-29 13:30:00,533,0.0,0.0
2023-07-29 13:30:00,534,0.0,0.0
2023-07-29 13:30:00,535,0.0,0.0
2023-07-29 13:30:00,536,0.0,0.0
2023-07-29 13:30:00,537,0.0,0.0
2023-07-29 13:30:00,538,0.0,0.0
2023-07-29 13:30:00,539,323.0,168.0
2023-07-29 13:30:00,540,165.0,84.0
2023-07-29 13:30:00,541,0.0,0.0
2023-07-29 13:30:00,542,0.0,0.0
2023-07-29 13:30:00,544,1012.0,795.0
2023-07-29 13:30:00,545,1012.0,795.0
2023-07-29 13:30:00,546,335.5,186.0
2023-07-29 13:30:00,547,335.5,186.0
2023-07-29 13:30:00,548,326.0,254.0
2023-07-29 13:30:00,549,0.0,0.0
2023-07-29 13:30:00,550,0.0,0.0
2023-07-29 13:30:00,552,0.0,0.0
2023-07-29 13:30:00,553,0.0,0.0
2023-07-29 13:35:00,1,0.0,0.0
2023-07-29 13:35:00,2,0.0,0.0
2023-07-29 13:35:00,3,0.0,0.0
2023-07-29 13:35:00,4,355.812683,330.0
2023-07-29 13:35:00,5,364.991486,330.0
2023-07-29 13:35:00,6,0.0,0.0
2023-07-29 13:35:00,7,377.00058,330.0
2023-07-29 13:35:00,8,0.0,0.0
2023-07-29 13:35:00,9,379.72049,330.0
2023-07-29 13:35:00,10,0.0,0.0
2023-07-29 13:35:00,11,350.0,200.0
2023-07-29 13:35:00,12,0.0,0.0
2023-07-29 13:35:00,15,335.295166,287.658325
2023-07-29 13:35:00,16,0.0,0.0
2023-07-29 13:35:00,17,359.832672,319.832672
2023-07-29 13:35:00,18,0.0,0.0
2023-07-29 13:35:00,27,615.0,615.0
2023-07-29 13:35:00,28,0.0,0.0
2023-07-29 13:35:00,29,612.0,612.0
2023-07-29 13:35:00,33,14.844582,11.0
2023-07-29 13:35:00,36,998.0,795.0
2023-07-29 13:35:00,37,992.0,795.0
2023-07-29 13:35:00,43,50.942753,0.0
2023-07-29 13:35:00,46,329.846802,280.0
2023-07-29 13:35:00,47,0.0,0.0
2023-07-29 13:35:00,48,0.0,0.0
2023-07-29 13:35:00,49,365.090607,315.101349
2023-07-29 13:35:00,50,0.0,0.0
2023-07-29 13:35:00,51,280.014557,280.014557
2023-07-29 13:35:00,52,0.0,0.0
2023-07-29 13:35:00,53,0.0,0.0
2023-07-29 13:35:00,54,0.0,0.0
2023-07-29 13:35:00,55,0.0,0.0
2023-07-29 13:35:00,56,0.0,0.0
2023-07-29 13:35:00,57,0.0,0.0
2023-07-29 13:35:00,58,0.0,0.0
2023-07-29 13:35:00,59,0.0,0.0
2023-07-29 13:35:00,60,0.0,0.0
2023-07-29 13:35:00,61,0.0,0.0
2023-07-29 13:35:00,62,461.0,382.654846
2023-07-29 13:35:00,63,0.0,0.0
2023-07-29 13:35:00,64,280.014557,280.014557
2023-07-29 13:35:00,65,399.408722,399.408722
2023-07-29 13:35:00,66,0.0,0.0
2023-07-29 13:35:00,67,0.0,0.0
2023-07-29 13:35:00,68,394.647858,394.647858
2023-07-29 13:35:00,69,0.0,0.0
2023-07-29 13:35:00,70,850.928467,850.928467
2023-07-29 13:35:00,71,0.0,0.0
2023-07-29 13:35:00,72,0.0,0.0
2023-07-29 13:35:00,73,0.0,0.0
2023-07-29 13:35:00,74,0.0,0.0
2023-07-29 13:35:00,75,0.0,0.0
2023-07-29 13:35:00,76,0.0,0.0
2023-07-29 13:35:00,77,0.0,0.0
2023-07-29 13:35:00,78,0.0,0.0
2023-07-29 13:35:00,79,154.0,110.005325
2023-07-29 13:35:00,80,77.5,65.0
2023-07-29 13:35:00,83,330.352753,330.352753
2023-07-29 13:35:00,84,0.0,0.0
2023-07-29 13:35:00,85,320.0,320.0
2023-07-29 13:35:00,86,0.0,0.0
2023-07-29 13:35:00,87,329.583588,329.583588
2023-07-29 13:35:00,88,0.0,0.0
2023-07-29 13:35:00,89,380.018097,380.018097
2023-07-29 13:35:00,90,0.0,0.0
2023-07-29 13:35:00,91,750.0,750.0
2023-07-29 13:35:00,92,746.9375,746.9375
2023-07-29 13:35:00,95,0.0,0.0
2023-07-29 13:35:00,96,0.0,0.0
2023-07-29 13:35:00,97,0.0,0.0
2023-07-29 13:35:00,98,0.0,0.0
2023-07-29 13:35:00,99,45.589821,0.0
2023-07-29 13:35:00,100,0.0,0.0
2023-07-29 13:35:00,101,0.0,0.0
2023-07-29 13:35:00,102,0.0,0.0
2023-07-29 13:35:00,103,0.0,0.0
2023-07-29 13:35:00,104,0.0,0.0
2023-07-29 13:35:00,105,0.0,0.0
2023-07-29 13:35:00,106,0.0,0.0
2023-07-29 13:35:00,107,0.0,0.0
2023-07-29 13:35:00,108,0.0,0.0
2023-07-29 13:35:00,112,31.0,31.0
2023-07-29 13:35:00,113,31.0,31.0
2023-07-29 13:35:00,114,20.0,20.0
2023-07-29 13:35:00,115,0.0,0.0
2023-07-29 13:35:00,116,750.045654,750.045654
2023-07-29 13:35:00,117,100.0,60.000153
2023-07-29 13:35:00,118,100.0,60.000153
2023-07-29 13:35:00,119,0.0,0.0
2023-07-29 13:35:00,120,0.0,0.0
2023-07-29 13:35:00,126,0.0,0.0
2023-07-29 13:35:00,127,0.0,0.0
2023-07-29 13:35:00,128,994.0,750.0
2023-07-29 13:35:00,129,991.0,750.0
2023-07-29 13:35:00,130,0.0,0.0
2023-07-29 13:35:00,131,985.0,718.0
2023-07-29 13:35:00,132,939.0,758.0
2023-07-29 13:35:00,133,0.0,0.0
2023-07-29 13:35:00,134,0.0,0.0
2023-07-29 13:35:00,135,210.0,210.0
2023-07-29 13:35:00,136,0.0,0.0
2023-07-29 13:35:00,137,0.0,0.0
2023-07-29 13:35:00,138,0.0,0.0
2023-07-29 13:35:00,139,271.0,188.0
2023-07-29 13:35:00,140,0.0,0.0
2023-07-29 13:35:00,141,134.5,94.0
2023-07-29 13:35:00,142,88.0,88.0
2023-07-29 13:35:00,143,88.907463,88.907463
2023-07-29 13:35:00,144,104.0,104.0
2023-07-29 13:35:00,145,145.382828,88.436272
2023-07-29 13:35:00,146,145.382828,88.436272
2023-07-29 13:35:00,147,162.970032,104.0
2023-07-29 13:35:00,150,0.0,0.0
2023-07-29 13:35:00,151,0.0,0.0
2023-07-29 13:35:00,152,0.0,0.0
2023-07-29 13:35:00,153,0.0,0.0
2023-07-29 13:35:00,154,224.0,134.0
2023-07-29 13:35:00,155,120.0,67.0
2023-07-29 13:35:00,156,371.993866,350.0
2023-07-29 13:35:00,158,0.0,0.0
2023-07-29 13:35:00,159,1009.0,795.0
2023-07-29 13:35:00,160,0.0,0.0
2023-07-29 13:35:00,161,0.0,0.0
2023-07-29 13:35:00,162,0.0,0.0
2023-07-29 13:35:00,166,0.0,0.0
2023-07-29 13:35:00,167,0.0,0.0
2023-07-29 13:35:00,168,0.0,0.0
2023-07-29 13:35:00,169,0.0,0.0
2023-07-29 13:35:00,170,0.0,0.0
2023-07-29 13:35:00,171,0.0,0.0
2023-07-29 13:35:00,172,0.0,0.0
2023-07-29 13:35:00,173,0.0,0.0
2023-07-29 13:35:00,174,0.0,0.0
2023-07-29 13:35:00,175,0.0,0.0
2023-07-29 13:35:00,176,275.0,153.843781
2023-07-29 13:35:00,177,146.0,107.0
2023-07-29 13:35:00,178,0.0,0.0
2023-07-29 13:35:00,179,0.0,0.0
2023-07-29 13:35:00,180,0.0,0.0
2023-07-29 13:35:00,181,0.0,0.0
2023-07-29 13:35:00,182,0.0,0.0
2023-07-29 13:35:00,183,0.0,0.0
2023-07-29 13:35:00,184,0.0,0.0
2023-07-29 13:35:00,185,0.0,0.0
2023-07-29 13:35:00,186,0.0,0.0
2023-07-29 13:35:00,187,24.371929,0.0
2023-07-29 13:35:00,188,27.057465,0.0
2023-07-29 13:35:00,189,0.0,0.0
2023-07-29 13:35:00,190,1001.0,795.0
2023-07-29 13:35:00,191,1001.0,795.0
2023-07-29 13:35:00,193,16.999903,11.999903
2023-07-29 13:35:00,194,0.0,0.0
2023-07-29 13:35:00,195,20.235546,10.0
2023-07-29 13:35:00,196,0.0,0.0
2023-07-29 13:35:00,197,0.0,0.0
2023-07-29 13:35:00,198,0.0,0.0
2023-07-29 13:35:00,200,0.0,0.0
2023-07-29 13:35:00,207,0.0,0.0
2023-07-29 13:35:00,208,0.0,0.0
2023-07-29 13:35:00,209,0.0,0.0
2023-07-29 13:35:00,210,0.0,0.0
2023-07-29 13:35:00,211,0.0,0.0
2023-07-29 13:35:00,212,0.0,0.0
2023-07-29 13:35:00,213,0.0,0.0
2023-07-29 13:35:00,214,0.0,0.0
2023-07-29 13:35:00,215,0.0,0.0
2023-07-29 13:35:00,216,0.0,0.0
2023-07-29 13:35:00,217,23.25,20.99826
2023-07-29 13:35:00,218,23.25,20.99826
2023-07-29 13:35:00,219,23.25,20.99826
2023-07-29 13:35:00,220,23.25,20.99826
2023-07-29 13:35:00,231,0.0,0.0
2023-07-29 13:35:00,232,0.0,0.0
2023-07-29 13:35:00,233,0.0,0.0
2023-07-29 13:35:00,234,0.0,0.0
2023-07-29 13:35:00,237,0.0,0.0
2023-07-29 13:35:00,238,0.0,0.0
2023-07-29 13:35:00,240,265.0,200.0
2023-07-29 13:35:00,241,138.0,100.0
2023-07-29 13:35:00,242,160.0,118.0
2023-07-29 13:35:00,243,160.0,109.703369
2023-07-29 13:35:00,244,160.0,109.703369
2023-07-29 13:35:00,247,0.0,0.0
2023-07-29 13:35:00,248,0.0,0.0
2023-07-29 13:35:00,249,148.333328,99.590454
2023-07-29 13:35:00,250,148.333328,99.46228
2023-07-29 13:35:00,251,148.333328,99.700317
2023-07-29 13:35:00,252,250.0,195.0
2023-07-29 13:35:00,253,96.0,77.0
2023-07-29 13:35:00,254,39.0,34.500183
2023-07-29 13:35:00,255,231.5,167.0
2023-07-29 13:35:00,256,231.5,167.0
2023-07-29 13:35:00,257,258.0,216.0
2023-07-29 13:35:00,258,263.0,162.007477
2023-07-29 13:35:00,259,263.0,162.007477
2023-07-29 13:35:00,260,271.0,208.0
2023-07-29 13:35:00,264,0.0,0.0
2023-07-29 13:35:00,265,10.000229,5.000229
2023-07-29 13:35:00,266,0.0,0.0
2023-07-29 13:35:00,267,0.0,0.0
2023-07-29 13:35:00,268,235.0,131.0
2023-07-29 13:35:00,269,235.0,131.0
2023-07-29 13:35:00,270,240.0,131.0
2023-07-29 13:35:00,271,0.0,0.0
2023-07-29 13:35:00,272,0.0,0.0
2023-07-29 13:35:00,273,0.0,0.0
2023-07-29 13:35:00,274,0.0,0.0
2023-07-29 13:35:00,275,151.0,100.0
2023-07-29 13:35:00,276,74.0,50.0
2023-07-29 13:35:00,277,142.0,100.0
2023-07-29 13:35:00,278,71.0,50.0
2023-07-29 13:35:00,279,152.0,152.0
2023-07-29 13:35:00,280,70.0,70.0
2023-07-29 13:35:00,281,153.0,100.0
2023-07-29 13:35:00,282,74.0,50.0
2023-07-29 13:35:00,283,152.0,100.0
2023-07-29 13:35:00,284,73.0,50.0
2023-07-29 13:35:00,285,152.0,100.0
2023-07-29 13:35:00,286,73.0,50.0
2023-07-29 13:35:00,287,152.0,100.0
2023-07-29 13:35:00,288,73.0,50.0
2023-07-29 13:35:00,289,154.0,100.0
2023-07-29 13:35:00,290,71.0,50.0
2023-07-29 13:35:00,291,0.0,0.0
2023-07-29 13:35:00,292,0.0,0.0
2023-07-29 13:35:00,293,0.0,0.0
2023-07-29 13:35:00,294,0.0,0.0
2023-07-29 13:35:00,299,166.5,123.99823
2023-07-29 13:35:00,300,166.5,123.99823
2023-07-29 13:35:00,301,0.0,0.0
2023-07-29 13:35:00,302,166.0,123.99823
2023-07-29 13:35:00,303,188.0,132.0
2023-07-29 13:35:00,304,93.0,66.0
2023-07-29 13:35:00,305,311.591522,215.001404
2023-07-29 13:35:00,306,334.0,286.0
2023-07-29 13:35:00,307,296.052826,274.767334
2023-07-29 13:35:00,308,139.5,119.995728
2023-07-29 13:35:00,309,139.5,119.995728
2023-07-29 13:35:00,310,158.0,122.0
2023-07-29 13:35:00,311,143.5,119.995728
2023-07-29 13:35:00,312,143.5,119.995728
2023-07-29 13:35:00,313,162.0,122.0
2023-07-29 13:35:00,314,142.0,119.995728
2023-07-29 13:35:00,315,142.0,119.995728
2023-07-29 13:35:00,316,161.0,122.0
2023-07-29 13:35:00,317,138.0,119.995728
2023-07-29 13:35:00,318,138.0,119.995728
2023-07-29 13:35:00,319,161.0,122.0
2023-07-29 13:35:00,320,146.5,122.0
2023-07-29 13:35:00,321,146.5,122.0
2023-07-29 13:35:00,322,169.0,136.0
2023-07-29 13:35:00,323,157.0,122.0
2023-07-29 13:35:00,324,157.0,122.0
2023-07-29 13:35:00,325,171.0,136.0
2023-07-29 13:35:00,326,132.5,112.0
2023-07-29 13:35:00,327,132.5,112.0
2023-07-29 13:35:00,328,173.0,150.0
2023-07-29 13:35:00,329,0.0,0.0
2023-07-29 13:35:00,330,0.0,0.0
2023-07-29 13:35:00,331,815.968628,815.968628
2023-07-29 13:35:00,332,0.0,0.0
2023-07-29 13:35:00,333,0.0,0.0
2023-07-29 13:35:00,334,65.0,50.99826
2023-07-29 13:35:00,335,65.0,50.99826
2023-07-29 13:35:00,336,51.0,50.99826
2023-07-29 13:35:00,337,39.0,39.0
2023-07-29 13:35:00,338,39.0,39.0
2023-07-29 13:35:00,339,29.0,29.0
2023-07-29 13:35:00,340,818.0,818.0
2023-07-29 13:35:00,341,817.0,817.0
2023-07-29 13:35:00,342,166.0,135.0
2023-07-29 13:35:00,343,0.0,0.0
2023-07-29 13:35:00,344,100.0,59.997864
2023-07-29 13:35:00,345,0.0,0.0
2023-07-29 13:35:00,346,93.973724,80.0
2023-07-29 13:35:00,347,0.0,0.0
2023-07-29 13:35:00,348,0.0,0.0
2023-07-29 13:35:00,349,0.0,0.0
2023-07-29 13:35:00,350,0.0,0.0
2023-07-29 13:35:00,351,0.0,0.0
2023-07-29 13:35:00,352,0.0,0.0
2023-07-29 13:35:00,353,0.0,0.0
2023-07-29 13:35:00,354,0.0,0.0
2023-07-29 13:35:00,355,0.0,0.0
2023-07-29 13:35:00,356,0.0,0.0
2023-07-29 13:35:00,357,13.0,10.0
2023-07-29 13:35:00,358,0.0,0.0
2023-07-29 13:35:00,359,18.5,10.000153
2023-07-29 13:35:00,360,0.0,0.0
2023-07-29 13:35:00,361,23.25,7.0
2023-07-29 13:35:00,362,23.25,7.0
2023-07-29 13:35:00,363,0.0,0.0
2023-07-29 13:35:00,364,0.0,0.0
2023-07-29 13:35:00,365,715.312012,715.312012
2023-07-29 13:35:00,366,400.814331,355.0
2023-07-29 13:35:00,367,405.113403,355.0
2023-07-29 13:35:00,368,0.0,0.0
2023-07-29 13:35:00,369,0.0,0.0
2023-07-29 13:35:00,370,0.0,0.0
2023-07-29 13:35:00,371,0.0,0.0
2023-07-29 13:35:00,372,0.0,0.0
2023-07-29 13:35:00,373,0.0,0.0
2023-07-29 13:35:00,374,0.0,0.0
2023-07-29 13:35:00,375,0.0,0.0
2023-07-29 13:35:00,376,153.5,151.0
2023-07-29 13:35:00,377,153.5,151.0
2023-07-29 13:35:00,378,145.0,140.0
2023-07-29 13:35:00,379,36.5,31.0
2023-07-29 13:35:00,380,36.5,31.0
2023-07-29 13:35:00,381,32.0,24.0
2023-07-29 13:35:00,382,155.5,129.972046
2023-07-29 13:35:00,383,155.5,129.972046
2023-07-29 13:35:00,384,173.0,129.972046
2023-07-29 13:35:00,385,262.5,181.044983
2023-07-29 13:35:00,386,262.5,181.640076
2023-07-29 13:35:00,387,274.0,202.0
2023-07-29 13:35:00,388,0.0,0.0
2023-07-29 13:35:00,389,0.0,0.0
2023-07-29 13:35:00,390,0.0,0.0
2023-07-29 13:35:00,419,280.0,190.002136
2023-07-29 13:35:00,420,280.0,190.002136
2023-07-29 13:35:00,421,263.0,190.002136
2023-07-29 13:35:00,422,240.0,180.0
2023-07-29 13:35:00,423,240.0,180.0
2023-07-29 13:35:00,432,287.0,216.0
2023-07-29 13:35:00,433,374.003967,254.0
2023-07-29 13:35:00,434,258.0,258.0
2023-07-29 13:35:00,435,258.0,258.0
2023-07-29 13:35:00,436,260.5,260.5
2023-07-29 13:35:00,437,260.5,260.5
2023-07-29 13:35:00,438,261.0,208.0
2023-07-29 13:35:00,439,264.0,264.0
2023-07-29 13:35:00,440,146.5,120.0
2023-07-29 13:35:00,441,146.5,120.0
2023-07-29 13:35:00,442,164.0,120.0
2023-07-29 13:35:00,443,0.0,0.0
2023-07-29 13:35:00,444,0.0,0.0
2023-07-29 13:35:00,450,208.0,204.0
2023-07-29 13:35:00,451,111.0,111.0
2023-07-29 13:35:00,452,228.0,224.0
2023-07-29 13:35:00,453,111.0,111.0
2023-07-29 13:35:00,459,418.0,264.399994
2023-07-29 13:35:00,467,12.0,5.000153
2023-07-29 13:35:00,468,12.0,4.000366
2023-07-29 13:35:00,469,5.000153,1.600391
2023-07-29 13:35:00,471,3.60134,0.0
2023-07-29 13:35:00,472,210.0,210.0
2023-07-29 13:35:00,473,125.0,125.0
2023-07-29 13:35:00,474,212.0,212.0
2023-07-29 13:35:00,475,125.0,125.0
2023-07-29 13:35:00,477,241.5,164.0
2023-07-29 13:35:00,478,241.5,164.0
2023-07-29 13:35:00,479,250.0,163.986282
2023-07-29 13:35:00,480,239.5,164.0
2023-07-29 13:35:00,481,239.5,164.0
2023-07-29 13:35:00,482,247.0,163.986282
2023-07-29 13:35:00,485,0.0,0.0
2023-07-29 13:35:00,486,0.0,0.0
2023-07-29 13:35:00,487,0.0,0.0
2023-07-29 13:35:00,488,0.0,0.0
2023-07-29 13:35:00,489,997.0,795.0
2023-07-29 13:35:00,490,999.0,795.0
2023-07-29 13:35:00,491,969.0,791.0
2023-07-29 13:35:00,492,968.0,786.0
2023-07-29 13:35:00,493,992.0,795.0
2023-07-29 13:35:00,494,993.0,795.0
2023-07-29 13:35:00,495,0.0,0.0
2023-07-29 13:35:00,496,300.0,200.0
2023-07-29 13:35:00,497,400.0,240.0
2023-07-29 13:35:00,498,0.0,0.0
2023-07-29 13:35:00,499,52.088539,0.0
2023-07-29 13:35:00,501,274.5,274.5
2023-07-29 13:35:00,502,270.033813,270.033813
2023-07-29 13:35:00,503,287.0,287.0
2023-07-29 13:35:00,507,135.0,59.001785
2023-07-29 13:35:00,508,139.199997,106.0
2023-07-29 13:35:00,511,0.0,0.0
2023-07-29 13:35:00,512,0.0,0.0
2023-07-29 13:35:00,513,309.0,309.0
2023-07-29 13:35:00,514,129.0,129.0
2023-07-29 13:35:00,516,680.005859,580.0
2023-07-29 13:35:00,521,939.0,747.839478
2023-07-29 13:35:00,522,939.0,757.315491
2023-07-29 13:35:00,523,0.0,0.0
2023-07-29 13:35:00,524,0.0,0.0
2023-07-29 13:35:00,525,0.0,0.0
2023-07-29 13:35:00,526,231.287598,131.0
2023-07-29 13:35:00,527,1357.0,1058.099976
2023-07-29 13:35:00,528,131.0,131.0
2023-07-29 13:35:00,529,783.730774,577.0
2023-07-29 13:35:00,530,860.192322,635.947144
2023-07-29 13:35:00,533,0.0,0.0
2023-07-29 13:35:00,534,0.0,0.0
2023-07-29 13:35:00,535,0.0,0.0
2023-07-29 13:35:00,536,0.0,0.0
2023-07-29 13:35:00,537,0.0,0.0
2023-07-29 13:35:00,538,0.0,0.0
2023-07-29 13:35:00,539,323.0,168.0
2023-07-29 13:35:00,540,165.0,84.0
2023-07-29 13:35:00,541,0.0,0.0
2023-07-29 13:35:00,542,0.0,0.0
2023-07-29 13:35:00,544,1012.0,795.0
2023-07-29 13:35:00,545,1012.0,795.0
2023-07-29 13:35:00,546,335.5,186.0
2023-07-29 13:35:00,547,335.5,186.0
2023-07-29 13:35:00,548,326.0,254.0
2023-07-29 13:35:00,549,0.0,0.0
2023-07-29 13:35:00,550,0.0,0.0
2023-07-29 13:35:00,552,0.0,0.0
2023-07-29 13:35:00,553,0.0,0.0
2023-07-29 13:40:00,1,0.0,0.0
2023-07-29 13:40:00,2,0.0,0.0
2023-07-29 13:40:00,3,0.0,0.0
2023-07-29 13:40:00,4,364.991486,330.0
2023-07-29 13:40:00,5,364.991486,330.0
2023-07-29 13:40:00,6,0.0,0.0
2023-07-29 13:40:00,7,379.993195,330.0
2023-07-29 13:40:00,8,0.0,0.0
2023-07-29 13:40:00,9,379.72049,330.0
2023-07-29 13:40:00,10,0.0,0.0
2023-07-29 13:40:00,11,350.0,200.0
2023-07-29 13:40:00,12,0.0,0.0
2023-07-29 13:40:00,15,329.123199,288.001587
2023-07-29 13:40:00,16,0.0,0.0
2023-07-29 13:40:00,17,361.887543,321.887543
2023-07-29 13:40:00,18,0.0,0.0
2023-07-29 13:40:00,27,615.0,615.0
2023-07-29 13:40:00,28,0.0,0.0
2023-07-29 13:40:00,29,612.0,612.0
2023-07-29 13:40:00,33,14.844582,11.0
2023-07-29 13:40:00,36,998.0,795.0
2023-07-29 13:40:00,37,992.0,795.0
2023-07-29 13:40:00,43,49.740284,0.0
2023-07-29 13:40:00,46,330.003937,280.0
2023-07-29 13:40:00,47,0.0,0.0
2023-07-29 13:40:00,48,0.0,0.0
2023-07-29 13:40:00,49,365.090607,315.101349
2023-07-29 13:40:00,50,0.0,0.0
2023-07-29 13:40:00,51,280.014557,280.014557
2023-07-29 13:40:00,52,0.0,0.0
2023-07-29 13:40:00,53,0.0,0.0
2023-07-29 13:40:00,54,0.0,0.0
2023-07-29 13:40:00,55,0.0,0.0
2023-07-29 13:40:00,56,0.0,0.0
2023-07-29 13:40:00,57,0.0,0.0
2023-07-29 13:40:00,58,0.0,0.0
2023-07-29 13:40:00,59,0.0,0.0
2023-07-29 13:40:00,60,0.0,0.0
2023-07-29 13:40:00,61,0.0,0.0
2023-07-29 13:40:00,62,461.0,386.731873
2023-07-29 13:40:00,63,0.0,0.0
2023-07-29 13:40:00,64,280.014557,280.014557
2023-07-29 13:40:00,65,399.408722,399.408722
2023-07-29 13:40:00,66,0.0,0.0
2023-07-29 13:40:00,67,0.0,0.0
2023-07-29 13:40:00,68,394.647858,394.647858
2023-07-29 13:40:00,69,0.0,0.0
2023-07-29 13:40:00,70,850.928467,850.928467
2023-07-29 13:40:00,71,0.0,0.0
2023-07-29 13:40:00,72,0.0,0.0
2023-07-29 13:40:00,73,0.0,0.0
2023-07-29 13:40:00,74,0.0,0.0
2023-07-29 13:40:00,75,0.0,0.0
2023-07-29 13:40:00,76,0.0,0.0
2023-07-29 13:40:00,77,0.0,0.0
2023-07-29 13:40:00,78,0.0,0.0
2023-07-29 13:40:00,79,154.0,110.005325
2023-07-29 13:40:00,80,77.5,65.0
2023-07-29 13:40:00,83,330.377655,330.377655
2023-07-29 13:40:00,84,0.0,0.0
2023-07-29 13:40:00,85,320.0,320.0
2023-07-29 13:40:00,86,0.0,0.0
2023-07-29 13:40:00,87,329.583588,329.583588
2023-07-29 13:40:00,88,0.0,0.0
2023-07-29 13:40:00,89,380.018097,380.018097
2023-07-29 13:40:00,90,0.0,0.0
2023-07-29 13:40:00,91,750.0,750.0
2023-07-29 13:40:00,92,747.029053,747.029053
2023-07-29 13:40:00,95,0.0,0.0
2023-07-29 13:40:00,96,0.0,0.0
2023-07-29 13:40:00,97,0.0,0.0
2023-07-29 13:40:00,98,0.0,0.0
2023-07-29 13:40:00,99,45.711235,0.0
2023-07-29 13:40:00,100,0.0,0.0
2023-07-29 13:40:00,101,0.0,0.0
2023-07-29 13:40:00,102,0.0,0.0
2023-07-29 13:40:00,103,0.0,0.0
2023-07-29 13:40:00,104,0.0,0.0
2023-07-29 13:40:00,105,0.0,0.0
2023-07-29 13:40:00,106,0.0,0.0
2023-07-29 13:40:00,107,0.0,0.0
2023-07-29 13:40:00,108,0.0,0.0
2023-07-29 13:40:00,112,31.0,31.0
2023-07-29 13:40:00,113,31.0,31.0
2023-07-29 13:40:00,114,20.0,20.0
2023-07-29 13:40:00,115,0.0,0.0
2023-07-29 13:40:00,116,750.045654,750.045654
2023-07-29 13:40:00,117,100.0,60.000153
2023-07-29 13:40:00,118,100.0,60.000153
2023-07-29 13:40:00,119,0.0,0.0
2023-07-29 13:40:00,120,0.0,0.0
2023-07-29 13:40:00,126,0.0,0.0
2023-07-29 13:40:00,127,0.0,0.0
2023-07-29 13:40:00,128,994.0,750.0
2023-07-29 13:40:00,129,991.0,750.0
2023-07-29 13:40:00,130,0.0,0.0
2023-07-29 13:40:00,131,985.0,718.0
2023-07-29 13:40:00,132,939.0,758.0
2023-07-29 13:40:00,133,0.0,0.0
2023-07-29 13:40:00,134,0.0,0.0
2023-07-29 13:40:00,135,210.0,210.0
2023-07-29 13:40:00,136,0.0,0.0
2023-07-29 13:40:00,137,0.0,0.0
2023-07-29 13:40:00,138,0.0,0.0
2023-07-29 13:40:00,139,271.0,188.0
2023-07-29 13:40:00,140,0.0,0.0
2023-07-29 13:40:00,141,134.5,94.0
2023-07-29 13:40:00,142,94.278831,88.0
2023-07-29 13:40:00,143,95.346359,88.907463
2023-07-29 13:40:00,144,113.427414,104.0
2023-07-29 13:40:00,145,157.0,88.671867
2023-07-29 13:40:00,146,157.0,88.436272
2023-07-29 13:40:00,147,175.0,104.0
2023-07-29 13:40:00,150,0.0,0.0
2023-07-29 13:40:00,151,0.0,0.0
2023-07-29 13:40:00,152,0.0,0.0
2023-07-29 13:40:00,153,0.0,0.0
2023-07-29 13:40:00,154,224.0,134.0
2023-07-29 13:40:00,155,120.0,67.0
2023-07-29 13:40:00,156,371.993866,350.0
2023-07-29 13:40:00,158,0.0,0.0
2023-07-29 13:40:00,159,1009.0,795.0
2023-07-29 13:40:00,160,0.0,0.0
2023-07-29 13:40:00,161,0.0,0.0
2023-07-29 13:40:00,162,0.0,0.0
2023-07-29 13:40:00,166,0.0,0.0
2023-07-29 13:40:00,167,0.0,0.0
2023-07-29 13:40:00,168,0.0,0.0
2023-07-29 13:40:00,169,0.0,0.0
2023-07-29 13:40:00,170,0.0,0.0
2023-07-29 13:40:00,171,0.0,0.0
2023-07-29 13:40:00,172,0.0,0.0
2023-07-29 13:40:00,173,0.0,0.0
2023-07-29 13:40:00,174,0.0,0.0
2023-07-29 13:40:00,175,0.0,0.0
2023-07-29 13:40:00,176,275.0,153.557648
2023-07-29 13:40:00,177,146.0,107.0
2023-07-29 13:40:00,178,0.0,0.0
2023-07-29 13:40:00,179,0.0,0.0
2023-07-29 13:40:00,180,0.0,0.0
2023-07-29 13:40:00,181,0.0,0.0
2023-07-29 13:40:00,182,0.0,0.0
2023-07-29 13:40:00,183,0.0,0.0
2023-07-29 13:40:00,184,0.0,0.0
2023-07-29 13:40:00,185,0.0,0.0
2023-07-29 13:40:00,186,0.0,0.0
2023-07-29 13:40:00,187,24.246908,0.0
2023-07-29 13:40:00,188,27.207134,0.0
2023-07-29 13:40:00,189,0.0,0.0
2023-07-29 13:40:00,190,1001.0,795.0
2023-07-29 13:40:00,191,1001.0,795.0
2023-07-29 13:40:00,193,16.999903,11.999903
2023-07-29 13:40:00,194,0.0,0.0
2023-07-29 13:40:00,195,20.235546,10.0
2023-07-29 13:40:00,196,0.0,0.0
2023-07-29 13:40:00,197,0.0,0.0
2023-07-29 13:40:00,198,0.0,0.0
2023-07-29 13:40:00,200,0.0,0.0
2023-07-29 13:40:00,207,0.0,0.0
2023-07-29 13:40:00,208,0.0,0.0
2023-07-29 13:40:00,209,0.0,0.0
2023-07-29 13:40:00,210,0.0,0.0
2023-07-29 13:40:00,211,0.0,0.0
2023-07-29 13:40:00,212,0.0,0.0
2023-07-29 13:40:00,213,0.0,0.0
2023-07-29 13:40:00,214,0.0,0.0
2023-07-29 13:40:00,215,0.0,0.0
2023-07-29 13:40:00,216,0.0,0.0
2023-07-29 13:40:00,217,23.25,20.99826
2023-07-29 13:40:00,218,23.25,20.99826
2023-07-29 13:40:00,219,23.25,20.99826
2023-07-29 13:40:00,220,23.25,20.99826
2023-07-29 13:40:00,231,0.0,0.0
2023-07-29 13:40:00,232,0.0,0.0
2023-07-29 13:40:00,233,0.0,0.0
2023-07-29 13:40:00,234,0.0,0.0
2023-07-29 13:40:00,237,0.0,0.0
2023-07-29 13:40:00,238,0.0,0.0
2023-07-29 13:40:00,240,265.0,200.0
2023-07-29 13:40:00,241,138.0,100.0
2023-07-29 13:40:00,242,160.0,118.0
2023-07-29 13:40:00,243,160.0,109.703369
2023-07-29 13:40:00,244,160.0,109.703369
2023-07-29 13:40:00,247,0.0,0.0
2023-07-29 13:40:00,248,0.0,0.0
2023-07-29 13:40:00,249,148.333328,99.590454
2023-07-29 13:40:00,250,148.333328,99.425659
2023-07-29 13:40:00,251,148.333328,99.645386
2023-07-29 13:40:00,252,250.0,195.0
2023-07-29 13:40:00,253,96.0,77.0
2023-07-29 13:40:00,254,39.0,34.500183
2023-07-29 13:40:00,255,231.5,167.0
2023-07-29 13:40:00,256,231.5,167.0
2023-07-29 13:40:00,257,258.0,216.0
2023-07-29 13:40:00,258,263.0,162.007477
2023-07-29 13:40:00,259,263.0,162.007477
2023-07-29 13:40:00,260,271.0,208.0
2023-07-29 13:40:00,264,0.0,0.0
2023-07-29 13:40:00,265,10.000229,5.000229
2023-07-29 13:40:00,266,0.0,0.0
2023-07-29 13:40:00,267,0.0,0.0
2023-07-29 13:40:00,268,235.0,131.0
2023-07-29 13:40:00,269,235.0,131.0
2023-07-29 13:40:00,270,240.0,131.0
2023-07-29 13:40:00,271,0.0,0.0
2023-07-29 13:40:00,272,0.0,0.0
2023-07-29 13:40:00,273,0.0,0.0
2023-07-29 13:40:00,274,0.0,0.0
2023-07-29 13:40:00,275,151.0,100.0
2023-07-29 13:40:00,276,74.0,50.0
2023-07-29 13:40:00,277,142.0,100.0
2023-07-29 13:40:00,278,71.0,50.0
2023-07-29 13:40:00,279,152.0,152.0
2023-07-29 13:40:00,280,70.0,70.0
2023-07-29 13:40:00,281,153.0,100.0
2023-07-29 13:40:00,282,74.0,50.0
2023-07-29 13:40:00,283,152.0,100.0
2023-07-29 13:40:00,284,73.0,50.0
2023-07-29 13:40:00,285,152.0,100.0
2023-07-29 13:40:00,286,73.0,50.0
2023-07-29 13:40:00,287,152.0,100.0
2023-07-29 13:40:00,288,73.0,50.0
2023-07-29 13:40:00,289,154.0,100.0
2023-07-29 13:40:00,290,71.0,50.0
2023-07-29 13:40:00,291,0.0,0.0
2023-07-29 13:40:00,292,0.0,0.0
2023-07-29 13:40:00,293,0.0,0.0
2023-07-29 13:40:00,294,0.0,0.0
2023-07-29 13:40:00,299,166.5,123.99823
2023-07-29 13:40:00,300,166.5,123.99823
2023-07-29 13:40:00,301,0.0,0.0
2023-07-29 13:40:00,302,166.0,123.99823
2023-07-29 13:40:00,303,188.0,132.0
2023-07-29 13:40:00,304,93.0,66.0
2023-07-29 13:40:00,305,311.832611,215.001404
2023-07-29 13:40:00,306,334.0,286.0
2023-07-29 13:40:00,307,307.369598,212.098618
2023-07-29 13:40:00,308,139.5,119.995728
2023-07-29 13:40:00,309,139.5,119.995728
2023-07-29 13:40:00,310,158.0,122.0
2023-07-29 13:40:00,311,143.5,119.995728
2023-07-29 13:40:00,312,143.5,119.995728
2023-07-29 13:40:00,313,162.0,122.0
2023-07-29 13:40:00,314,142.0,119.995728
2023-07-29 13:40:00,315,142.0,119.995728
2023-07-29 13:40:00,316,161.0,122.0
2023-07-29 13:40:00,317,138.0,119.995728
2023-07-29 13:40:00,318,138.0,119.995728
2023-07-29 13:40:00,319,161.0,122.0
2023-07-29 13:40:00,320,146.5,122.0
2023-07-29 13:40:00,321,146.5,122.0
2023-07-29 13:40:00,322,169.0,136.0
2023-07-29 13:40:00,323,157.0,122.0
2023-07-29 13:40:00,324,157.0,122.0
2023-07-29 13:40:00,325,171.0,136.0
2023-07-29 13:40:00,326,132.5,112.0
2023-07-29 13:40:00,327,132.5,112.0
2023-07-29 13:40:00,328,173.0,150.0
2023-07-29 13:40:00,329,0.0,0.0
2023-07-29 13:40:00,330,0.0,0.0
2023-07-29 13:40:00,331,815.968628,815.968628
2023-07-29 13:40:00,332,0.0,0.0
2023-07-29 13:40:00,333,0.0,0.0
2023-07-29 13:40:00,334,65.0,50.99826
2023-07-29 13:40:00,335,65.0,50.99826
2023-07-29 13:40:00,336,51.0,50.99826
2023-07-29 13:40:00,337,39.0,39.0
2023-07-29 13:40:00,338,39.0,39.0
2023-07-29 13:40:00,339,29.0,29.0
2023-07-29 13:40:00,340,818.0,818.0
2023-07-29 13:40:00,341,817.0,817.0
2023-07-29 13:40:00,342,166.0,135.0
2023-07-29 13:40:00,343,0.0,0.0
2023-07-29 13:40:00,344,100.0,59.997864
2023-07-29 13:40:00,345,0.0,0.0
2023-07-29 13:40:00,346,94.803467,80.0
2023-07-29 13:40:00,347,0.0,0.0
2023-07-29 13:40:00,348,0.0,0.0
2023-07-29 13:40:00,349,0.0,0.0
2023-07-29 13:40:00,350,0.0,0.0
2023-07-29 13:40:00,351,0.0,0.0
2023-07-29 13:40:00,352,0.0,0.0
2023-07-29 13:40:00,353,0.0,0.0
2023-07-29 13:40:00,354,0.0,0.0
2023-07-29 13:40:00,355,0.0,0.0
2023-07-29 13:40:00,356,0.0,0.0
2023-07-29 13:40:00,357,13.0,10.0
2023-07-29 13:40:00,358,0.0,0.0
2023-07-29 13:40:00,359,18.5,10.000153
2023-07-29 13:40:00,360,0.0,0.0
2023-07-29 13:40:00,361,23.25,7.0
2023-07-29 13:40:00,362,23.25,7.0
2023-07-29 13:40:00,363,0.0,0.0
2023-07-29 13:40:00,364,0.0,0.0
2023-07-29 13:40:00,365,715.369141,715.369141
2023-07-29 13:40:00,366,400.514282,355.0
2023-07-29 13:40:00,367,404.213501,355.0
2023-07-29 13:40:00,368,0.0,0.0
2023-07-29 13:40:00,369,0.0,0.0
2023-07-29 13:40:00,370,0.0,0.0
2023-07-29 13:40:00,371,0.0,0.0
2023-07-29 13:40:00,372,0.0,0.0
2023-07-29 13:40:00,373,0.0,0.0
2023-07-29 13:40:00,374,0.0,0.0
2023-07-29 13:40:00,375,0.0,0.0
2023-07-29 13:40:00,376,153.5,151.0
2023-07-29 13:40:00,377,153.5,151.0
2023-07-29 13:40:00,378,145.0,140.0
2023-07-29 13:40:00,379,36.5,31.0
2023-07-29 13:40:00,380,36.5,31.0
2023-07-29 13:40:00,381,32.0,24.0
2023-07-29 13:40:00,382,155.5,129.972046
2023-07-29 13:40:00,383,155.5,129.972046
2023-07-29 13:40:00,384,173.0,129.972046
2023-07-29 13:40:00,385,262.5,181.090759
2023-07-29 13:40:00,386,262.5,181.106018
2023-07-29 13:40:00,387,274.0,202.0
2023-07-29 13:40:00,388,0.0,0.0
2023-07-29 13:40:00,389,0.0,0.0
2023-07-29 13:40:00,390,0.0,0.0
2023-07-29 13:40:00,419,280.0,190.002136
2023-07-29 13:40:00,420,280.0,190.002136
2023-07-29 13:40:00,421,263.0,190.002136
2023-07-29 13:40:00,422,240.0,180.0
2023-07-29 13:40:00,423,240.0,180.0
2023-07-29 13:40:00,432,287.0,216.0
2023-07-29 13:40:00,433,372.198608,254.0
2023-07-29 13:40:00,434,258.0,258.0
2023-07-29 13:40:00,435,258.0,258.0
2023-07-29 13:40:00,436,260.5,260.5
2023-07-29 13:40:00,437,260.5,260.5
2023-07-29 13:40:00,438,261.0,261.0
2023-07-29 13:40:00,439,264.0,264.0
2023-07-29 13:40:00,440,146.5,120.0
2023-07-29 13:40:00,441,146.5,120.0
2023-07-29 13:40:00,442,164.0,120.0
2023-07-29 13:40:00,443,0.0,0.0
2023-07-29 13:40:00,444,0.0,0.0
2023-07-29 13:40:00,450,208.0,204.0
2023-07-29 13:40:00,451,111.0,111.0
2023-07-29 13:40:00,452,228.0,224.0
2023-07-29 13:40:00,453,111.0,111.0
2023-07-29 13:40:00,459,418.0,264.399994
2023-07-29 13:40:00,467,12.0,5.000153
2023-07-29 13:40:00,468,12.0,4.000366
2023-07-29 13:40:00,469,5.000153,1.600391
2023-07-29 13:40:00,471,4.74456,0.0
2023-07-29 13:40:00,472,210.0,210.0
2023-07-29 13:40:00,473,125.0,125.0
2023-07-29 13:40:00,474,212.0,212.0
2023-07-29 13:40:00,475,125.0,125.0
2023-07-29 13:40:00,477,241.5,164.0
2023-07-29 13:40:00,478,241.5,164.0
2023-07-29 13:40:00,479,250.0,163.986282
2023-07-29 13:40:00,480,239.5,164.0
2023-07-29 13:40:00,481,239.5,164.0
2023-07-29 13:40:00,482,247.0,163.986282
2023-07-29 13:40:00,485,0.0,0.0
2023-07-29 13:40:00,486,0.0,0.0
2023-07-29 13:40:00,487,0.0,0.0
2023-07-29 13:40:00,488,0.0,0.0
2023-07-29 13:40:00,489,997.0,795.0
2023-07-29 13:40:00,490,999.0,795.0
2023-07-29 13:40:00,491,969.0,791.0
2023-07-29 13:40:00,492,968.0,786.0
2023-07-29 13:40:00,493,992.0,795.0
2023-07-29 13:40:00,494,993.0,795.0
2023-07-29 13:40:00,495,0.0,0.0
2023-07-29 13:40:00,496,300.0,200.0
2023-07-29 13:40:00,497,400.0,240.0
2023-07-29 13:40:00,498,0.0,0.0
2023-07-29 13:40:00,499,50.565128,0.0
2023-07-29 13:40:00,501,274.5,274.5
2023-07-29 13:40:00,502,277.358276,277.358276
2023-07-29 13:40:00,503,287.0,287.0
2023-07-29 13:40:00,507,135.0,59.001785
2023-07-29 13:40:00,508,139.199997,106.0
2023-07-29 13:40:00,511,0.0,0.0
2023-07-29 13:40:00,512,0.0,0.0
2023-07-29 13:40:00,513,309.0,309.0
2023-07-29 13:40:00,514,129.0,129.0
2023-07-29 13:40:00,516,680.005859,580.0
2023-07-29 13:40:00,521,939.0,766.577393
2023-07-29 13:40:00,522,939.0,762.938293
2023-07-29 13:40:00,523,0.0,0.0
2023-07-29 13:40:00,524,0.0,0.0
2023-07-29 13:40:00,525,0.0,0.0
2023-07-29 13:40:00,526,232.660889,131.0
2023-07-29 13:40:00,527,1357.0,1058.099976
2023-07-29 13:40:00,528,131.0,131.0
2023-07-29 13:40:00,529,783.730774,577.0
2023-07-29 13:40:00,530,860.192322,638.999817
2023-07-29 13:40:00,533,0.0,0.0
2023-07-29 13:40:00,534,0.0,0.0
2023-07-29 13:40:00,535,0.0,0.0
2023-07-29 13:40:00,536,0.0,0.0
2023-07-29 13:40:00,537,0.0,0.0
2023-07-29 13:40:00,538,0.0,0.0
2023-07-29 13:40:00,539,323.0,168.0
2023-07-29 13:40:00,540,165.0,84.0
2023-07-29 13:40:00,541,0.0,0.0
2023-07-29 13:40:00,542,0.0,0.0
2023-07-29 13:40:00,544,1012.0,795.0
2023-07-29 13:40:00,545,1012.0,795.0
2023-07-29 13:40:00,546,335.5,186.0
2023-07-29 13:40:00,547,335.5,186.0
2023-07-29 13:40:00,548,326.0,254.0
2023-07-29 13:40:00,549,0.0,0.0
2023-07-29 13:40:00,550,0.0,0.0
2023-07-29 13:40:00,552,0.0,0.0
2023-07-29 13:40:00,553,0.0,0.0
2023-07-29 13:45:00,1,0.0,0.0
2023-07-29 13:45:00,2,0.0,0.0
2023-07-29 13:45:00,3,0.0,0.0
2023-07-29 13:45:00,4,330.041656,330.0
2023-07-29 13:45:00,5,345.079651,330.0
2023-07-29 13:45:00,6,0.0,0.0
2023-07-29 13:45:00,7,357.444763,330.0
2023-07-29 13:45:00,8,0.0,0.0
2023-07-29 13:45:00,9,379.72049,330.0
2023-07-29 13:45:00,10,0.0,0.0
2023-07-29 13:45:00,11,350.0,200.0
2023-07-29 13:45:00,12,0.0,0.0
2023-07-29 13:45:00,15,345.687592,287.749878
2023-07-29 13:45:00,16,0.0,0.0
2023-07-29 13:45:00,17,364.991486,329.930511
2023-07-29 13:45:00,18,0.0,0.0
2023-07-29 13:45:00,27,615.0,615.0
2023-07-29 13:45:00,28,0.0,0.0
2023-07-29 13:45:00,29,612.0,612.0
2023-07-29 13:45:00,33,14.844582,10.938217
2023-07-29 13:45:00,36,998.0,795.0
2023-07-29 13:45:00,37,992.0,795.0
2023-07-29 13:45:00,43,81.587128,0.0
2023-07-29 13:45:00,46,322.155731,280.0
2023-07-29 13:45:00,47,0.0,0.0
2023-07-29 13:45:00,48,0.0,0.0
2023-07-29 13:45:00,49,365.090607,315.101349
2023-07-29 13:45:00,50,0.0,0.0
2023-07-29 13:45:00,51,280.014557,280.014557
2023-07-29 13:45:00,52,0.0,0.0
2023-07-29 13:45:00,53,0.0,0.0
2023-07-29 13:45:00,54,0.0,0.0
2023-07-29 13:45:00,55,0.0,0.0
2023-07-29 13:45:00,56,0.0,0.0
2023-07-29 13:45:00,57,0.0,0.0
2023-07-29 13:45:00,58,0.0,0.0
2023-07-29 13:45:00,59,0.0,0.0
2023-07-29 13:45:00,60,0.0,0.0
2023-07-29 13:45:00,61,0.0,0.0
2023-07-29 13:45:00,62,461.0,382.628143
2023-07-29 13:45:00,63,0.0,0.0
2023-07-29 13:45:00,64,280.014557,280.014557
2023-07-29 13:45:00,65,399.408722,399.408722
2023-07-29 13:45:00,66,0.0,0.0
2023-07-29 13:45:00,67,0.0,0.0
2023-07-29 13:45:00,68,394.647858,394.647858
2023-07-29 13:45:00,69,0.0,0.0
2023-07-29 13:45:00,70,850.928467,850.928467
2023-07-29 13:45:00,71,0.0,0.0
2023-07-29 13:45:00,72,0.0,0.0
2023-07-29 13:45:00,73,0.0,0.0
2023-07-29 13:45:00,74,0.0,0.0
2023-07-29 13:45:00,75,0.0,0.0
2023-07-29 13:45:00,76,0.0,0.0
2023-07-29 13:45:00,77,0.0,0.0
2023-07-29 13:45:00,78,0.0,0.0
2023-07-29 13:45:00,79,154.0,110.005325
2023-07-29 13:45:00,80,77.5,65.0
2023-07-29 13:45:00,83,330.377655,330.377655
2023-07-29 13:45:00,84,0.0,0.0
2023-07-29 13:45:00,85,320.0,320.0
2023-07-29 13:45:00,86,0.0,0.0
2023-07-29 13:45:00,87,329.583588,329.583588
2023-07-29 13:45:00,88,0.0,0.0
2023-07-29 13:45:00,89,380.018097,380.018097
2023-07-29 13:45:00,90,0.0,0.0
2023-07-29 13:45:00,91,750.0,750.0
2023-07-29 13:45:00,92,747.029053,747.029053
2023-07-29 13:45:00,95,0.0,0.0
2023-07-29 13:45:00,96,0.0,0.0
2023-07-29 13:45:00,97,0.0,0.0
2023-07-29 13:45:00,98,0.0,0.0
2023-07-29 13:45:00,99,45.86948,0.0
2023-07-29 13:45:00,100,0.0,0.0
2023-07-29 13:45:00,101,0.0,0.0
2023-07-29 13:45:00,102,0.0,0.0
2023-07-29 13:45:00,103,0.0,0.0
2023-07-29 13:45:00,104,0.0,0.0
2023-07-29 13:45:00,105,0.0,0.0
2023-07-29 13:45:00,106,0.0,0.0
2023-07-29 13:45:00,107,0.0,0.0
2023-07-29 13:45:00,108,0.0,0.0
2023-07-29 13:45:00,112,31.0,31.0
2023-07-29 13:45:00,113,31.0,31.0
2023-07-29 13:45:00,114,20.0,20.0
2023-07-29 13:45:00,115,0.0,0.0
2023-07-29 13:45:00,116,750.045654,750.045654
2023-07-29 13:45:00,117,100.0,60.000153
2023-07-29 13:45:00,118,100.0,60.000153
2023-07-29 13:45:00,119,0.0,0.0
2023-07-29 13:45:00,120,0.0,0.0
2023-07-29 13:45:00,126,0.0,0.0
2023-07-29 13:45:00,127,0.0,0.0
2023-07-29 13:45:00,128,994.0,750.0
2023-07-29 13:45:00,129,991.0,750.0
2023-07-29 13:45:00,130,0.0,0.0
2023-07-29 13:45:00,131,985.0,718.0
2023-07-29 13:45:00,132,939.0,758.0
2023-07-29 13:45:00,133,0.0,0.0
2023-07-29 13:45:00,134,0.0,0.0
2023-07-29 13:45:00,135,210.0,210.0
2023-07-29 13:45:00,136,0.0,0.0
2023-07-29 13:45:00,137,0.0,0.0
2023-07-29 13:45:00,138,0.0,0.0
2023-07-29 13:45:00,139,271.0,188.0
2023-07-29 13:45:00,140,0.0,0.0
2023-07-29 13:45:00,141,134.5,94.0
2023-07-29 13:45:00,142,88.0,88.0
2023-07-29 13:45:00,143,89.143059,89.143059
2023-07-29 13:45:00,144,104.0,104.0
2023-07-29 13:45:00,145,102.686958,88.436272
2023-07-29 13:45:00,146,102.686958,88.436272
2023-07-29 13:45:00,147,133.750153,122.927002
2023-07-29 13:45:00,150,0.0,0.0
2023-07-29 13:45:00,151,0.0,0.0
2023-07-29 13:45:00,152,0.0,0.0
2023-07-29 13:45:00,153,0.0,0.0
2023-07-29 13:45:00,154,224.0,134.0
2023-07-29 13:45:00,155,120.0,67.0
2023-07-29 13:45:00,156,371.993866,350.0
2023-07-29 13:45:00,158,0.0,0.0
2023-07-29 13:45:00,159,1009.0,795.0
2023-07-29 13:45:00,160,0.0,0.0
2023-07-29 13:45:00,161,0.0,0.0
2023-07-29 13:45:00,162,0.0,0.0
2023-07-29 13:45:00,166,0.0,0.0
2023-07-29 13:45:00,167,0.0,0.0
2023-07-29 13:45:00,168,0.0,0.0
2023-07-29 13:45:00,169,0.0,0.0
2023-07-29 13:45:00,170,0.0,0.0
2023-07-29 13:45:00,171,0.0,0.0
2023-07-29 13:45:00,172,0.0,0.0
2023-07-29 13:45:00,173,0.0,0.0
2023-07-29 13:45:00,174,0.0,0.0
2023-07-29 13:45:00,175,0.0,0.0
2023-07-29 13:45:00,176,275.0,153.767487
2023-07-29 13:45:00,177,146.0,107.0
2023-07-29 13:45:00,178,0.0,0.0
2023-07-29 13:45:00,179,0.0,0.0
2023-07-29 13:45:00,180,0.0,0.0
2023-07-29 13:45:00,181,0.0,0.0
2023-07-29 13:45:00,182,0.0,0.0
2023-07-29 13:45:00,183,0.0,0.0
2023-07-29 13:45:00,184,0.0,0.0
2023-07-29 13:45:00,185,0.0,0.0
2023-07-29 13:45:00,186,0.0,0.0
2023-07-29 13:45:00,187,24.222836,0.0
2023-07-29 13:45:00,188,26.603174,0.0
2023-07-29 13:45:00,189,0.0,0.0
2023-07-29 13:45:00,190,1001.0,795.0
2023-07-29 13:45:00,191,1001.0,795.0
2023-07-29 13:45:00,193,16.999903,11.999903
2023-07-29 13:45:00,194,0.0,0.0
2023-07-29 13:45:00,195,20.235546,10.0
2023-07-29 13:45:00,196,0.0,0.0
2023-07-29 13:45:00,197,0.0,0.0
2023-07-29 13:45:00,198,0.0,0.0
2023-07-29 13:45:00,200,0.0,0.0
2023-07-29 13:45:00,207,0.0,0.0
2023-07-29 13:45:00,208,0.0,0.0
2023-07-29 13:45:00,209,0.0,0.0
2023-07-29 13:45:00,210,0.0,0.0
2023-07-29 13:45:00,211,0.0,0.0
2023-07-29 13:45:00,212,0.0,0.0
2023-07-29 13:45:00,213,0.0,0.0
2023-07-29 13:45:00,214,0.0,0.0
2023-07-29 13:45:00,215,0.0,0.0
2023-07-29 13:45:00,216,0.0,0.0
2023-07-29 13:45:00,217,23.25,20.99826
2023-07-29 13:45:00,218,23.25,20.99826
2023-07-29 13:45:00,219,23.25,20.99826
2023-07-29 13:45:00,220,23.25,20.99826
2023-07-29 13:45:00,231,0.0,0.0
2023-07-29 13:45:00,232,0.0,0.0
2023-07-29 13:45:00,233,0.0,0.0
2023-07-29 13:45:00,234,0.0,0.0
2023-07-29 13:45:00,237,0.0,0.0
2023-07-29 13:45:00,238,0.0,0.0
2023-07-29 13:45:00,240,265.0,200.0
2023-07-29 13:45:00,241,138.0,100.0
2023-07-29 13:45:00,242,160.0,118.0
2023-07-29 13:45:00,243,160.0,109.703369
2023-07-29 13:45:00,244,160.0,109.703369
2023-07-29 13:45:00,247,0.0,0.0
2023-07-29 13:45:00,248,0.0,0.0
2023-07-29 13:45:00,249,148.333328,99.645386
2023-07-29 13:45:00,250,148.333328,99.46228
2023-07-29 13:45:00,251,148.333328,99.700317
2023-07-29 13:45:00,252,250.0,195.0
2023-07-29 13:45:00,253,96.0,77.0
2023-07-29 13:45:00,254,39.0,34.500183
2023-07-29 13:45:00,255,231.5,167.0
2023-07-29 13:45:00,256,231.5,167.0
2023-07-29 13:45:00,257,258.0,216.0
2023-07-29 13:45:00,258,263.0,162.007477
2023-07-29 13:45:00,259,263.0,162.007477
2023-07-29 13:45:00,260,271.0,208.0
2023-07-29 13:45:00,264,0.0,0.0
2023-07-29 13:45:00,265,10.000229,5.000229
2023-07-29 13:45:00,266,0.0,0.0
2023-07-29 13:45:00,267,0.0,0.0
2023-07-29 13:45:00,268,235.0,131.0
2023-07-29 13:45:00,269,235.0,131.0
2023-07-29 13:45:00,270,240.0,131.0
2023-07-29 13:45:00,271,0.0,0.0
2023-07-29 13:45:00,272,0.0,0.0
2023-07-29 13:45:00,273,0.0,0.0
2023-07-29 13:45:00,274,0.0,0.0
2023-07-29 13:45:00,275,151.0,100.0
2023-07-29 13:45:00,276,74.0,50.0
2023-07-29 13:45:00,277,142.0,100.0
2023-07-29 13:45:00,278,71.0,50.0
2023-07-29 13:45:00,279,152.0,152.0
2023-07-29 13:45:00,280,70.0,50.0
2023-07-29 13:45:00,281,153.0,100.0
2023-07-29 13:45:00,282,74.0,50.0
2023-07-29 13:45:00,283,152.0,100.0
2023-07-29 13:45:00,284,73.0,50.0
2023-07-29 13:45:00,285,152.0,100.0
2023-07-29 13:45:00,286,73.0,50.0
2023-07-29 13:45:00,287,152.0,100.0
2023-07-29 13:45:00,288,73.0,50.0
2023-07-29 13:45:00,289,154.0,100.0
2023-07-29 13:45:00,290,71.0,50.0
2023-07-29 13:45:00,291,0.0,0.0
2023-07-29 13:45:00,292,0.0,0.0
2023-07-29 13:45:00,293,0.0,0.0
2023-07-29 13:45:00,294,0.0,0.0
2023-07-29 13:45:00,299,166.5,123.99823
2023-07-29 13:45:00,300,166.5,123.99823
2023-07-29 13:45:00,301,0.0,0.0
2023-07-29 13:45:00,302,166.0,123.99823
2023-07-29 13:45:00,303,188.0,132.0
2023-07-29 13:45:00,304,93.0,66.0
2023-07-29 13:45:00,305,310.202454,246.344528
2023-07-29 13:45:00,306,334.0,286.0
2023-07-29 13:45:00,307,344.0,344.0
2023-07-29 13:45:00,308,139.5,119.995728
2023-07-29 13:45:00,309,139.5,119.995728
2023-07-29 13:45:00,310,158.0,122.0
2023-07-29 13:45:00,311,143.5,119.995728
2023-07-29 13:45:00,312,143.5,119.995728
2023-07-29 13:45:00,313,162.0,122.0
2023-07-29 13:45:00,314,142.0,119.995728
2023-07-29 13:45:00,315,142.0,119.995728
2023-07-29 13:45:00,316,161.0,122.0
2023-07-29 13:45:00,317,138.0,119.995728
2023-07-29 13:45:00,318,138.0,119.995728
2023-07-29 13:45:00,319,161.0,122.0
2023-07-29 13:45:00,320,146.5,122.0
2023-07-29 13:45:00,321,146.5,122.0
2023-07-29 13:45:00,322,169.0,136.0
2023-07-29 13:45:00,323,157.0,122.0
2023-07-29 13:45:00,324,157.0,122.0
2023-07-29 13:45:00,325,171.0,136.0
2023-07-29 13:45:00,326,132.5,112.0
2023-07-29 13:45:00,327,132.5,112.0
2023-07-29 13:45:00,328,173.0,150.0
2023-07-29 13:45:00,329,0.0,0.0
2023-07-29 13:45:00,330,0.0,0.0
2023-07-29 13:45:00,331,815.968628,815.968628
2023-07-29 13:45:00,332,0.0,0.0
2023-07-29 13:45:00,333,0.0,0.0
2023-07-29 13:45:00,334,65.0,50.99826
2023-07-29 13:45:00,335,65.0,50.99826
2023-07-29 13:45:00,336,51.0,50.99826
2023-07-29 13:45:00,337,39.0,39.0
2023-07-29 13:45:00,338,39.0,39.0
2023-07-29 13:45:00,339,29.0,29.0
2023-07-29 13:45:00,340,818.0,818.0
2023-07-29 13:45:00,341,817.0,817.0
2023-07-29 13:45:00,342,166.0,135.0
2023-07-29 13:45:00,343,0.0,0.0
2023-07-29 13:45:00,344,100.0,59.997864
2023-07-29 13:45:00,345,0.0,0.0
2023-07-29 13:45:00,346,93.756287,80.0
2023-07-29 13:45:00,347,0.0,0.0
2023-07-29 13:45:00,348,0.0,0.0
2023-07-29 13:45:00,349,0.0,0.0
2023-07-29 13:45:00,350,0.0,0.0
2023-07-29 13:45:00,351,0.0,0.0
2023-07-29 13:45:00,352,0.0,0.0
2023-07-29 13:45:00,353,0.0,0.0
2023-07-29 13:45:00,354,0.0,0.0
2023-07-29 13:45:00,355,0.0,0.0
2023-07-29 13:45:00,356,0.0,0.0
2023-07-29 13:45:00,357,13.0,10.0
2023-07-29 13:45:00,358,0.0,0.0
2023-07-29 13:45:00,359,18.5,10.000153
2023-07-29 13:45:00,360,0.0,0.0
2023-07-29 13:45:00,361,23.25,7.0
2023-07-29 13:45:00,362,23.25,7.0
2023-07-29 13:45:00,363,0.0,0.0
2023-07-29 13:45:00,364,0.0,0.0
2023-07-29 13:45:00,365,715.369141,715.369141
2023-07-29 13:45:00,366,401.214233,355.0
2023-07-29 13:45:00,367,405.81311,355.0
2023-07-29 13:45:00,368,0.0,0.0
2023-07-29 13:45:00,369,0.0,0.0
2023-07-29 13:45:00,370,0.0,0.0
2023-07-29 13:45:00,371,0.0,0.0
2023-07-29 13:45:00,372,0.0,0.0
2023-07-29 13:45:00,373,0.0,0.0
2023-07-29 13:45:00,374,0.0,0.0
2023-07-29 13:45:00,375,0.0,0.0
2023-07-29 13:45:00,376,153.5,151.0
2023-07-29 13:45:00,377,153.5,151.0
2023-07-29 13:45:00,378,145.0,140.0
2023-07-29 13:45:00,379,36.5,31.0
2023-07-29 13:45:00,380,36.5,31.0
2023-07-29 13:45:00,381,32.0,24.0
2023-07-29 13:45:00,382,155.5,129.972046
2023-07-29 13:45:00,383,155.5,129.972046
2023-07-29 13:45:00,384,173.0,129.972046
2023-07-29 13:45:00,385,262.5,181.090759
2023-07-29 13:45:00,386,262.5,181.289124
2023-07-29 13:45:00,387,274.0,202.0
2023-07-29 13:45:00,388,0.0,0.0
2023-07-29 13:45:00,389,0.0,0.0
2023-07-29 13:45:00,390,0.0,0.0
2023-07-29 13:45:00,419,280.0,190.002136
2023-07-29 13:45:00,420,280.0,190.002136
2023-07-29 13:45:00,421,263.0,190.002136
2023-07-29 13:45:00,422,240.0,180.0
2023-07-29 13:45:00,423,240.0,180.0
2023-07-29 13:45:00,432,287.0,216.0
2023-07-29 13:45:00,433,371.411865,371.411865
2023-07-29 13:45:00,434,258.0,258.0
2023-07-29 13:45:00,435,258.0,258.0
2023-07-29 13:45:00,436,260.5,260.5
2023-07-29 13:45:00,437,260.5,260.5
2023-07-29 13:45:00,438,261.0,261.0
2023-07-29 13:45:00,439,264.0,208.0
2023-07-29 13:45:00,440,146.5,120.0
2023-07-29 13:45:00,441,146.5,120.0
2023-07-29 13:45:00,442,164.0,120.0
2023-07-29 13:45:00,443,0.0,0.0
2023-07-29 13:45:00,444,0.0,0.0
2023-07-29 13:45:00,450,208.0,204.0
2023-07-29 13:45:00,451,111.0,111.0
2023-07-29 13:45:00,452,228.0,224.0
2023-07-29 13:45:00,453,111.0,111.0
2023-07-29 13:45:00,459,418.0,264.399994
2023-07-29 13:45:00,467,12.0,5.000153
2023-07-29 13:45:00,468,12.0,4.000366
2023-07-29 13:45:00,469,5.000153,1.600391
2023-07-29 13:45:00,471,5.40186,0.0
2023-07-29 13:45:00,472,210.0,210.0
2023-07-29 13:45:00,473,125.0,125.0
2023-07-29 13:45:00,474,212.0,212.0
2023-07-29 13:45:00,475,125.0,125.0
2023-07-29 13:45:00,477,241.5,164.0
2023-07-29 13:45:00,478,241.5,164.0
2023-07-29 13:45:00,479,250.0,163.986282
2023-07-29 13:45:00,480,239.5,164.0
2023-07-29 13:45:00,481,239.5,164.0
2023-07-29 13:45:00,482,247.0,163.986282
2023-07-29 13:45:00,485,0.0,0.0
2023-07-29 13:45:00,486,0.0,0.0
2023-07-29 13:45:00,487,0.0,0.0
2023-07-29 13:45:00,488,0.0,0.0
2023-07-29 13:45:00,489,997.0,795.0
2023-07-29 13:45:00,490,999.0,795.0
2023-07-29 13:45:00,491,969.0,791.0
2023-07-29 13:45:00,492,968.0,786.0
2023-07-29 13:45:00,493,992.0,795.0
2023-07-29 13:45:00,494,992.0,795.0
2023-07-29 13:45:00,495,0.0,0.0
2023-07-29 13:45:00,496,300.0,200.0
2023-07-29 13:45:00,497,400.0,240.0
2023-07-29 13:45:00,498,0.0,0.0
2023-07-29 13:45:00,499,50.797501,0.0
2023-07-29 13:45:00,501,274.5,274.5
2023-07-29 13:45:00,502,260.740967,260.740967
2023-07-29 13:45:00,503,287.0,287.0
2023-07-29 13:45:00,507,135.0,59.001785
2023-07-29 13:45:00,508,139.199997,106.0
2023-07-29 13:45:00,511,0.0,0.0
2023-07-29 13:45:00,512,0.0,0.0
2023-07-29 13:45:00,513,309.0,309.0
2023-07-29 13:45:00,514,129.0,129.0
2023-07-29 13:45:00,516,680.005859,580.0
2023-07-29 13:45:00,521,872.2453,780.107971
2023-07-29 13:45:00,522,939.0,754.152039
2023-07-29 13:45:00,523,0.0,0.0
2023-07-29 13:45:00,524,0.0,0.0
2023-07-29 13:45:00,525,0.0,0.0
2023-07-29 13:45:00,526,233.233093,131.0
2023-07-29 13:45:00,527,1357.0,1058.099976
2023-07-29 13:45:00,528,131.0,131.0
2023-07-29 13:45:00,529,783.730774,577.0
2023-07-29 13:45:00,530,860.192322,629.036804
2023-07-29 13:45:00,533,0.0,0.0
2023-07-29 13:45:00,534,0.0,0.0
2023-07-29 13:45:00,535,0.0,0.0
2023-07-29 13:45:00,536,0.0,0.0
2023-07-29 13:45:00,537,0.0,0.0
2023-07-29 13:45:00,538,0.0,0.0
2023-07-29 13:45:00,539,323.0,168.0
2023-07-29 13:45:00,540,165.0,84.0
2023-07-29 13:45:00,541,0.0,0.0
2023-07-29 13:45:00,542,0.0,0.0
2023-07-29 13:45:00,544,1012.0,795.0
2023-07-29 13:45:00,545,1012.0,795.0
2023-07-29 13:45:00,546,335.5,186.0
2023-07-29 13:45:00,547,335.5,186.0
2023-07-29 13:45:00,548,326.0,254.0
2023-07-29 13:45:00,549,0.0,0.0
2023-07-29 13:45:00,550,0.0,0.0
2023-07-29 13:45:00,552,0.0,0.0
2023-07-29 13:45:00,553,0.0,0.0
2023-07-29 13:50:00,1,0.0,0.0
2023-07-29 13:50:00,2,0.0,0.0
2023-07-29 13:50:00,3,0.0,0.0
2023-07-29 13:50:00,4,364.991486,330.0
2023-07-29 13:50:00,5,364.991486,330.0
2023-07-29 13:50:00,6,0.0,0.0
2023-07-29 13:50:00,7,379.993195,330.0
2023-07-29 13:50:00,8,0.0,0.0
2023-07-29 13:50:00,9,379.72049,330.0
2023-07-29 13:50:00,10,0.0,0.0
2023-07-29 13:50:00,11,350.0,200.0
2023-07-29 13:50:00,12,0.0,0.0
2023-07-29 13:50:00,15,330.844116,288.253418
2023-07-29 13:50:00,16,0.0,0.0
2023-07-29 13:50:00,17,364.991486,341.829193
2023-07-29 13:50:00,18,0.0,0.0
2023-07-29 13:50:00,27,615.0,615.0
2023-07-29 13:50:00,28,0.0,0.0
2023-07-29 13:50:00,29,612.0,612.0
2023-07-29 13:50:00,33,14.844582,10.938217
2023-07-29 13:50:00,36,998.0,795.0
2023-07-29 13:50:00,37,992.0,795.0
2023-07-29 13:50:00,43,332.0,267.0
2023-07-29 13:50:00,46,327.479401,280.0
2023-07-29 13:50:00,47,0.0,0.0
2023-07-29 13:50:00,48,0.0,0.0
2023-07-29 13:50:00,49,365.090607,315.101349
2023-07-29 13:50:00,50,0.0,0.0
2023-07-29 13:50:00,51,280.014557,280.014557
2023-07-29 13:50:00,52,0.0,0.0
2023-07-29 13:50:00,53,0.0,0.0
2023-07-29 13:50:00,54,0.0,0.0
2023-07-29 13:50:00,55,0.0,0.0
2023-07-29 13:50:00,56,0.0,0.0
2023-07-29 13:50:00,57,0.0,0.0
2023-07-29 13:50:00,58,0.0,0.0
2023-07-29 13:50:00,59,0.0,0.0
2023-07-29 13:50:00,60,0.0,0.0
2023-07-29 13:50:00,61,0.0,0.0
2023-07-29 13:50:00,62,461.0,384.9198
2023-07-29 13:50:00,63,0.0,0.0
2023-07-29 13:50:00,64,280.014557,280.014557
2023-07-29 13:50:00,65,399.408722,399.408722
2023-07-29 13:50:00,66,0.0,0.0
2023-07-29 13:50:00,67,0.0,0.0
2023-07-29 13:50:00,68,394.647858,394.647858
2023-07-29 13:50:00,69,0.0,0.0
2023-07-29 13:50:00,70,850.756836,850.756836
2023-07-29 13:50:00,71,0.0,0.0
2023-07-29 13:50:00,72,0.0,0.0
2023-07-29 13:50:00,73,0.0,0.0
2023-07-29 13:50:00,74,0.0,0.0
2023-07-29 13:50:00,75,0.0,0.0
2023-07-29 13:50:00,76,0.0,0.0
2023-07-29 13:50:00,77,0.0,0.0
2023-07-29 13:50:00,78,0.0,0.0
2023-07-29 13:50:00,79,154.0,110.005325
2023-07-29 13:50:00,80,77.5,65.0
2023-07-29 13:50:00,83,330.377655,330.377655
2023-07-29 13:50:00,84,0.0,0.0
2023-07-29 13:50:00,85,320.0,320.0
2023-07-29 13:50:00,86,0.0,0.0
2023-07-29 13:50:00,87,329.583588,329.583588
2023-07-29 13:50:00,88,0.0,0.0
2023-07-29 13:50:00,89,380.018097,380.018097
2023-07-29 13:50:00,90,0.0,0.0
2023-07-29 13:50:00,91,750.0,750.0
2023-07-29 13:50:00,92,746.845947,746.845947
2023-07-29 13:50:00,95,0.0,0.0
2023-07-29 13:50:00,96,0.0,0.0
2023-07-29 13:50:00,97,0.0,0.0
2023-07-29 13:50:00,98,0.0,0.0
2023-07-29 13:50:00,99,77.61261,0.0
2023-07-29 13:50:00,100,0.0,0.0
2023-07-29 13:50:00,101,0.0,0.0
2023-07-29 13:50:00,102,0.0,0.0
2023-07-29 13:50:00,103,0.0,0.0
2023-07-29 13:50:00,104,0.0,0.0
2023-07-29 13:50:00,105,0.0,0.0
2023-07-29 13:50:00,106,0.0,0.0
2023-07-29 13:50:00,107,0.0,0.0
2023-07-29 13:50:00,108,0.0,0.0
2023-07-29 13:50:00,112,31.0,31.0
2023-07-29 13:50:00,113,31.0,31.0
2023-07-29 13:50:00,114,20.0,20.0
2023-07-29 13:50:00,115,0.0,0.0
2023-07-29 13:50:00,116,750.045654,750.045654
2023-07-29 13:50:00,117,100.0,60.000153
2023-07-29 13:50:00,118,100.0,60.000153
2023-07-29 13:50:00,119,0.0,0.0
2023-07-29 13:50:00,120,0.0,0.0
2023-07-29 13:50:00,126,0.0,0.0
2023-07-29 13:50:00,127,0.0,0.0
2023-07-29 13:50:00,128,994.0,750.0
2023-07-29 13:50:00,129,991.0,750.0
2023-07-29 13:50:00,130,0.0,0.0
2023-07-29 13:50:00,131,985.0,718.0
2023-07-29 13:50:00,132,939.0,758.0
2023-07-29 13:50:00,133,0.0,0.0
2023-07-29 13:50:00,134,0.0,0.0
2023-07-29 13:50:00,135,210.0,210.0
2023-07-29 13:50:00,136,0.0,0.0
2023-07-29 13:50:00,137,0.0,0.0
2023-07-29 13:50:00,138,0.0,0.0
2023-07-29 13:50:00,139,271.0,188.0
2023-07-29 13:50:00,140,0.0,0.0
2023-07-29 13:50:00,141,134.5,94.0
2023-07-29 13:50:00,142,88.0,88.0
2023-07-29 13:50:00,143,89.143059,89.143059
2023-07-29 13:50:00,144,104.0,104.0
2023-07-29 13:50:00,145,91.43615,88.436272
2023-07-29 13:50:00,146,91.43615,88.436272
2023-07-29 13:50:00,147,125.530205,123.266708
2023-07-29 13:50:00,150,0.0,0.0
2023-07-29 13:50:00,151,0.0,0.0
2023-07-29 13:50:00,152,0.0,0.0
2023-07-29 13:50:00,153,0.0,0.0
2023-07-29 13:50:00,154,224.0,134.0
2023-07-29 13:50:00,155,120.0,67.0
2023-07-29 13:50:00,156,371.993866,350.0
2023-07-29 13:50:00,158,0.0,0.0
2023-07-29 13:50:00,159,1009.0,795.0
2023-07-29 13:50:00,160,0.0,0.0
2023-07-29 13:50:00,161,0.0,0.0
2023-07-29 13:50:00,162,0.0,0.0
2023-07-29 13:50:00,166,0.0,0.0
2023-07-29 13:50:00,167,0.0,0.0
2023-07-29 13:50:00,168,0.0,0.0
2023-07-29 13:50:00,169,0.0,0.0
2023-07-29 13:50:00,170,0.0,0.0
2023-07-29 13:50:00,171,0.0,0.0
2023-07-29 13:50:00,172,0.0,0.0
2023-07-29 13:50:00,173,0.0,0.0
2023-07-29 13:50:00,174,0.0,0.0
2023-07-29 13:50:00,175,0.0,0.0
2023-07-29 13:50:00,176,275.0,153.843781
2023-07-29 13:50:00,177,146.0,107.0
2023-07-29 13:50:00,178,0.0,0.0
2023-07-29 13:50:00,179,0.0,0.0
2023-07-29 13:50:00,180,0.0,0.0
2023-07-29 13:50:00,181,0.0,0.0
2023-07-29 13:50:00,182,0.0,0.0
2023-07-29 13:50:00,183,0.0,0.0
2023-07-29 13:50:00,184,0.0,0.0
2023-07-29 13:50:00,185,0.0,0.0
2023-07-29 13:50:00,186,0.0,0.0
2023-07-29 13:50:00,187,23.773127,0.0
2023-07-29 13:50:00,188,26.634275,0.0
2023-07-29 13:50:00,189,0.0,0.0
2023-07-29 13:50:00,190,1001.0,795.0
2023-07-29 13:50:00,191,1001.0,795.0
2023-07-29 13:50:00,193,16.999903,11.999903
2023-07-29 13:50:00,194,0.0,0.0
2023-07-29 13:50:00,195,20.235546,10.0
2023-07-29 13:50:00,196,0.0,0.0
2023-07-29 13:50:00,197,0.0,0.0
2023-07-29 13:50:00,198,0.0,0.0
2023-07-29 13:50:00,200,0.0,0.0
2023-07-29 13:50:00,207,0.0,0.0
2023-07-29 13:50:00,208,0.0,0.0
2023-07-29 13:50:00,209,0.0,0.0
2023-07-29 13:50:00,210,0.0,0.0
2023-07-29 13:50:00,211,0.0,0.0
2023-07-29 13:50:00,212,0.0,0.0
2023-07-29 13:50:00,213,0.0,0.0
2023-07-29 13:50:00,214,0.0,0.0
2023-07-29 13:50:00,215,0.0,0.0
2023-07-29 13:50:00,216,0.0,0.0
2023-07-29 13:50:00,217,23.25,20.99826
2023-07-29 13:50:00,218,23.25,20.99826
2023-07-29 13:50:00,219,23.25,20.99826
2023-07-29 13:50:00,220,23.25,20.99826
2023-07-29 13:50:00,231,0.0,0.0
2023-07-29 13:50:00,232,0.0,0.0
2023-07-29 13:50:00,233,0.0,0.0
2023-07-29 13:50:00,234,0.0,0.0
2023-07-29 13:50:00,237,0.0,0.0
2023-07-29 13:50:00,238,0.0,0.0
2023-07-29 13:50:00,240,265.0,200.0
2023-07-29 13:50:00,241,138.0,100.0
2023-07-29 13:50:00,242,160.0,118.0
2023-07-29 13:50:00,243,160.0,109.703369
2023-07-29 13:50:00,244,160.0,109.703369
2023-07-29 13:50:00,247,0.0,0.0
2023-07-29 13:50:00,248,0.0,0.0
2023-07-29 13:50:00,249,148.333328,99.645386
2023-07-29 13:50:00,250,148.333328,99.425659
2023-07-29 13:50:00,251,148.333328,99.700317
2023-07-29 13:50:00,252,250.0,195.0
2023-07-29 13:50:00,253,96.0,77.0
2023-07-29 13:50:00,254,39.0,34.500183
2023-07-29 13:50:00,255,231.5,167.0
2023-07-29 13:50:00,256,231.5,167.0
2023-07-29 13:50:00,257,258.0,216.0
2023-07-29 13:50:00,258,263.0,162.007477
2023-07-29 13:50:00,259,263.0,162.007477
2023-07-29 13:50:00,260,271.0,208.0
2023-07-29 13:50:00,264,0.0,0.0
2023-07-29 13:50:00,265,10.000229,5.000229
2023-07-29 13:50:00,266,0.0,0.0
2023-07-29 13:50:00,267,0.0,0.0
2023-07-29 13:50:00,268,235.0,131.0
2023-07-29 13:50:00,269,235.0,131.0
2023-07-29 13:50:00,270,240.0,131.0
2023-07-29 13:50:00,271,0.0,0.0
2023-07-29 13:50:00,272,0.0,0.0
2023-07-29 13:50:00,273,0.0,0.0
2023-07-29 13:50:00,274,0.0,0.0
2023-07-29 13:50:00,275,151.0,100.0
2023-07-29 13:50:00,276,74.0,50.0
2023-07-29 13:50:00,277,142.0,100.0
2023-07-29 13:50:00,278,71.0,50.0
2023-07-29 13:50:00,279,152.0,152.0
2023-07-29 13:50:00,280,70.0,50.0
2023-07-29 13:50:00,281,153.0,100.0
2023-07-29 13:50:00,282,74.0,50.0
2023-07-29 13:50:00,283,152.0,100.0
2023-07-29 13:50:00,284,73.0,50.0
2023-07-29 13:50:00,285,152.0,100.0
2023-07-29 13:50:00,286,73.0,50.0
2023-07-29 13:50:00,287,152.0,100.0
2023-07-29 13:50:00,288,73.0,50.0
2023-07-29 13:50:00,289,154.0,100.0
2023-07-29 13:50:00,290,71.0,50.0
2023-07-29 13:50:00,291,0.0,0.0
2023-07-29 13:50:00,292,0.0,0.0
2023-07-29 13:50:00,293,0.0,0.0
2023-07-29 13:50:00,294,0.0,0.0
2023-07-29 13:50:00,299,166.5,123.99823
2023-07-29 13:50:00,300,166.5,123.99823
2023-07-29 13:50:00,301,0.0,0.0
2023-07-29 13:50:00,302,166.0,123.99823
2023-07-29 13:50:00,303,188.0,132.0
2023-07-29 13:50:00,304,93.0,66.0
2023-07-29 13:50:00,305,320.863525,215.001404
2023-07-29 13:50:00,306,334.0,286.0
2023-07-29 13:50:00,307,305.623108,305.344086
2023-07-29 13:50:00,308,139.5,119.995728
2023-07-29 13:50:00,309,139.5,119.995728
2023-07-29 13:50:00,310,158.0,122.0
2023-07-29 13:50:00,311,143.5,119.995728
2023-07-29 13:50:00,312,143.5,119.995728
2023-07-29 13:50:00,313,162.0,122.0
2023-07-29 13:50:00,314,142.0,119.995728
2023-07-29 13:50:00,315,142.0,119.995728
2023-07-29 13:50:00,316,161.0,122.0
2023-07-29 13:50:00,317,138.0,119.995728
2023-07-29 13:50:00,318,138.0,119.995728
2023-07-29 13:50:00,319,161.0,122.0
2023-07-29 13:50:00,320,146.5,122.0
2023-07-29 13:50:00,321,146.5,122.0
2023-07-29 13:50:00,322,169.0,136.0
2023-07-29 13:50:00,323,157.0,122.0
2023-07-29 13:50:00,324,157.0,122.0
2023-07-29 13:50:00,325,171.0,136.0
2023-07-29 13:50:00,326,132.5,112.0
2023-07-29 13:50:00,327,132.5,112.0
2023-07-29 13:50:00,328,173.0,150.0
2023-07-29 13:50:00,329,0.0,0.0
2023-07-29 13:50:00,330,0.0,0.0
2023-07-29 13:50:00,331,815.968628,815.968628
2023-07-29 13:50:00,332,0.0,0.0
2023-07-29 13:50:00,333,0.0,0.0
2023-07-29 13:50:00,334,65.0,50.99826
2023-07-29 13:50:00,335,65.0,50.99826
2023-07-29 13:50:00,336,51.0,50.99826
2023-07-29 13:50:00,337,39.0,39.0
2023-07-29 13:50:00,338,39.0,39.0
2023-07-29 13:50:00,339,29.0,29.0
2023-07-29 13:50:00,340,818.0,818.0
2023-07-29 13:50:00,341,817.0,817.0
2023-07-29 13:50:00,342,166.0,135.0
2023-07-29 13:50:00,343,0.0,0.0
2023-07-29 13:50:00,344,100.0,59.997864
2023-07-29 13:50:00,345,0.0,0.0
2023-07-29 13:50:00,346,95.015198,80.0
2023-07-29 13:50:00,347,0.0,0.0
2023-07-29 13:50:00,348,0.0,0.0
2023-07-29 13:50:00,349,0.0,0.0
2023-07-29 13:50:00,350,0.0,0.0
2023-07-29 13:50:00,351,0.0,0.0
2023-07-29 13:50:00,352,0.0,0.0
2023-07-29 13:50:00,353,0.0,0.0
2023-07-29 13:50:00,354,0.0,0.0
2023-07-29 13:50:00,355,0.0,0.0
2023-07-29 13:50:00,356,0.0,0.0
2023-07-29 13:50:00,357,13.0,10.0
2023-07-29 13:50:00,358,0.0,0.0
2023-07-29 13:50:00,359,18.5,10.000153
2023-07-29 13:50:00,360,0.0,0.0
2023-07-29 13:50:00,361,23.25,7.0
2023-07-29 13:50:00,362,23.25,7.0
2023-07-29 13:50:00,363,0.0,0.0
2023-07-29 13:50:00,364,0.0,0.0
2023-07-29 13:50:00,365,715.369141,715.369141
2023-07-29 13:50:00,366,400.61438,355.0
2023-07-29 13:50:00,367,404.313599,355.0
2023-07-29 13:50:00,368,0.0,0.0
2023-07-29 13:50:00,369,0.0,0.0
2023-07-29 13:50:00,370,0.0,0.0
2023-07-29 13:50:00,371,0.0,0.0
2023-07-29 13:50:00,372,0.0,0.0
2023-07-29 13:50:00,373,0.0,0.0
2023-07-29 13:50:00,374,0.0,0.0
2023-07-29 13:50:00,375,0.0,0.0
2023-07-29 13:50:00,376,153.5,151.0
2023-07-29 13:50:00,377,153.5,151.0
2023-07-29 13:50:00,378,145.0,140.0
2023-07-29 13:50:00,379,36.5,31.0
2023-07-29 13:50:00,380,36.5,31.0
2023-07-29 13:50:00,381,32.0,24.0
2023-07-29 13:50:00,382,155.5,129.972046
2023-07-29 13:50:00,383,155.5,129.972046
2023-07-29 13:50:00,384,173.0,129.972046
2023-07-29 13:50:00,385,262.5,181.044983
2023-07-29 13:50:00,386,262.5,181.685852
2023-07-29 13:50:00,387,274.0,202.0
2023-07-29 13:50:00,388,0.0,0.0
2023-07-29 13:50:00,389,0.0,0.0
2023-07-29 13:50:00,390,0.0,0.0
2023-07-29 13:50:00,419,280.0,190.002136
2023-07-29 13:50:00,420,280.0,190.002136
2023-07-29 13:50:00,421,263.0,190.002136
2023-07-29 13:50:00,422,240.0,180.0
2023-07-29 13:50:00,423,240.0,180.0
2023-07-29 13:50:00,432,287.0,216.0
2023-07-29 13:50:00,433,391.793884,254.0
2023-07-29 13:50:00,434,258.0,258.0
2023-07-29 13:50:00,435,258.0,258.0
2023-07-29 13:50:00,436,260.5,260.5
2023-07-29 13:50:00,437,260.5,260.5
2023-07-29 13:50:00,438,261.0,261.0
2023-07-29 13:50:00,439,264.0,264.0
2023-07-29 13:50:00,440,146.5,120.0
2023-07-29 13:50:00,441,146.5,120.0
2023-07-29 13:50:00,442,164.0,120.0
2023-07-29 13:50:00,443,0.0,0.0
2023-07-29 13:50:00,444,0.0,0.0
2023-07-29 13:50:00,450,208.0,204.0
2023-07-29 13:50:00,451,111.0,111.0
2023-07-29 13:50:00,452,228.0,224.0
2023-07-29 13:50:00,453,111.0,111.0
2023-07-29 13:50:00,459,418.0,264.399994
2023-07-29 13:50:00,467,12.0,5.000153
2023-07-29 13:50:00,468,12.0,4.000366
2023-07-29 13:50:00,469,5.000153,1.600391
2023-07-29 13:50:00,471,5.298958,0.0
2023-07-29 13:50:00,472,210.0,210.0
2023-07-29 13:50:00,473,125.0,125.0
2023-07-29 13:50:00,474,212.0,212.0
2023-07-29 13:50:00,475,125.0,125.0
2023-07-29 13:50:00,477,241.5,164.0
2023-07-29 13:50:00,478,241.5,164.0
2023-07-29 13:50:00,479,250.0,163.986282
2023-07-29 13:50:00,480,239.5,164.0
2023-07-29 13:50:00,481,239.5,164.0
2023-07-29 13:50:00,482,247.0,163.986282
2023-07-29 13:50:00,485,0.0,0.0
2023-07-29 13:50:00,486,0.0,0.0
2023-07-29 13:50:00,487,0.0,0.0
2023-07-29 13:50:00,488,0.0,0.0
2023-07-29 13:50:00,489,997.0,795.0
2023-07-29 13:50:00,490,999.0,795.0
2023-07-29 13:50:00,491,969.0,791.0
2023-07-29 13:50:00,492,968.0,786.0
2023-07-29 13:50:00,493,992.0,795.0
2023-07-29 13:50:00,494,992.0,795.0
2023-07-29 13:50:00,495,0.0,0.0
2023-07-29 13:50:00,496,300.0,200.0
2023-07-29 13:50:00,497,400.0,240.0
2023-07-29 13:50:00,498,0.0,0.0
2023-07-29 13:50:00,499,50.567657,0.0
2023-07-29 13:50:00,501,274.5,274.5
2023-07-29 13:50:00,502,275.847656,275.847656
2023-07-29 13:50:00,503,287.0,287.0
2023-07-29 13:50:00,507,135.0,59.001785
2023-07-29 13:50:00,508,139.199997,106.0
2023-07-29 13:50:00,511,0.0,0.0
2023-07-29 13:50:00,512,0.0,0.0
2023-07-29 13:50:00,513,309.0,309.0
2023-07-29 13:50:00,514,129.0,120.0
2023-07-29 13:50:00,516,680.005859,580.0
2023-07-29 13:50:00,521,833.934753,833.934753
2023-07-29 13:50:00,522,839.409485,754.115479
2023-07-29 13:50:00,523,0.0,0.0
2023-07-29 13:50:00,524,0.0,0.0
2023-07-29 13:50:00,525,0.0,0.0
2023-07-29 13:50:00,526,231.356262,131.0
2023-07-29 13:50:00,527,1357.0,1058.099976
2023-07-29 13:50:00,528,131.0,131.0
2023-07-29 13:50:00,529,783.730774,577.0
2023-07-29 13:50:00,530,860.192322,629.916931
2023-07-29 13:50:00,533,0.0,0.0
2023-07-29 13:50:00,534,0.0,0.0
2023-07-29 13:50:00,535,0.0,0.0
2023-07-29 13:50:00,536,0.0,0.0
2023-07-29 13:50:00,537,0.0,0.0
2023-07-29 13:50:00,538,0.0,0.0
2023-07-29 13:50:00,539,323.0,168.0
2023-07-29 13:50:00,540,165.0,84.0
2023-07-29 13:50:00,541,0.0,0.0
2023-07-29 13:50:00,542,0.0,0.0
2023-07-29 13:50:00,544,1012.0,795.0
2023-07-29 13:50:00,545,1012.0,795.0
2023-07-29 13:50:00,546,335.5,186.0
2023-07-29 13:50:00,547,335.5,186.0
2023-07-29 13:50:00,548,326.0,254.0
2023-07-29 13:50:00,549,0.0,0.0
2023-07-29 13:50:00,550,0.0,0.0
2023-07-29 13:50:00,552,0.0,0.0
2023-07-29 13:50:00,553,0.0,0.0
2023-07-29 13:55:00,1,0.0,0.0
2023-07-29 13:55:00,2,0.0,0.0
2023-07-29 13:55:00,3,0.0,0.0
2023-07-29 13:55:00,4,364.991486,330.0
2023-07-29 13:55:00,5,364.991486,330.0
2023-07-29 13:55:00,6,0.0,0.0
2023-07-29 13:55:00,7,379.993195,330.0
2023-07-29 13:55:00,8,0.0,0.0
2023-07-29 13:55:00,9,379.72049,330.0
2023-07-29 13:55:00,10,0.0,0.0
2023-07-29 13:55:00,11,350.0,200.0
2023-07-29 13:55:00,12,0.0,0.0
2023-07-29 13:55:00,15,322.675995,288.436523
2023-07-29 13:55:00,16,0.0,0.0
2023-07-29 13:55:00,17,364.991486,326.693146
2023-07-29 13:55:00,18,0.0,0.0
2023-07-29 13:55:00,27,615.0,615.0
2023-07-29 13:55:00,28,0.0,0.0
2023-07-29 13:55:00,29,612.0,612.0
2023-07-29 13:55:00,33,14.844582,11.0
2023-07-29 13:55:00,36,998.0,795.0
2023-07-29 13:55:00,37,991.0,795.0
2023-07-29 13:55:00,43,332.0,267.0
2023-07-29 13:55:00,46,280.0,280.0
2023-07-29 13:55:00,47,0.0,0.0
2023-07-29 13:55:00,48,0.0,0.0
2023-07-29 13:55:00,49,365.090607,315.101349
2023-07-29 13:55:00,50,0.0,0.0
2023-07-29 13:55:00,51,358.862793,280.014557
2023-07-29 13:55:00,52,0.0,0.0
2023-07-29 13:55:00,53,0.0,0.0
2023-07-29 13:55:00,54,0.0,0.0
2023-07-29 13:55:00,55,0.0,0.0
2023-07-29 13:55:00,56,0.0,0.0
2023-07-29 13:55:00,57,0.0,0.0
2023-07-29 13:55:00,58,0.0,0.0
2023-07-29 13:55:00,59,0.0,0.0
2023-07-29 13:55:00,60,0.0,0.0
2023-07-29 13:55:00,61,0.0,0.0
2023-07-29 13:55:00,62,461.0,376.053925
2023-07-29 13:55:00,63,0.0,0.0
2023-07-29 13:55:00,64,330.856964,280.014557
2023-07-29 13:55:00,65,399.408722,399.408722
2023-07-29 13:55:00,66,0.0,0.0
2023-07-29 13:55:00,67,0.0,0.0
2023-07-29 13:55:00,68,394.647858,394.647858
2023-07-29 13:55:00,69,0.0,0.0
2023-07-29 13:55:00,70,850.756836,850.756836
2023-07-29 13:55:00,71,0.0,0.0
2023-07-29 13:55:00,72,0.0,0.0
2023-07-29 13:55:00,73,0.0,0.0
2023-07-29 13:55:00,74,0.0,0.0
2023-07-29 13:55:00,75,0.0,0.0
2023-07-29 13:55:00,76,0.0,0.0
2023-07-29 13:55:00,77,0.0,0.0
2023-07-29 13:55:00,78,0.0,0.0
2023-07-29 13:55:00,79,154.0,110.005325
2023-07-29 13:55:00,80,77.5,65.0
2023-07-29 13:55:00,83,330.377655,330.377655
2023-07-29 13:55:00,84,0.0,0.0
2023-07-29 13:55:00,85,320.0,320.0
2023-07-29 13:55:00,86,0.0,0.0
2023-07-29 13:55:00,87,329.583588,329.583588
2023-07-29 13:55:00,88,0.0,0.0
2023-07-29 13:55:00,89,380.018097,380.018097
2023-07-29 13:55:00,90,0.0,0.0
2023-07-29 13:55:00,91,750.0,750.0
2023-07-29 13:55:00,92,746.845947,746.845947
2023-07-29 13:55:00,95,0.0,0.0
2023-07-29 13:55:00,96,0.0,0.0
2023-07-29 13:55:00,97,0.0,0.0
2023-07-29 13:55:00,98,0.0,0.0
2023-07-29 13:55:00,99,352.0,249.0
2023-07-29 13:55:00,100,0.0,0.0
2023-07-29 13:55:00,101,0.0,0.0
2023-07-29 13:55:00,102,0.0,0.0
2023-07-29 13:55:00,103,0.0,0.0
2023-07-29 13:55:00,104,0.0,0.0
2023-07-29 13:55:00,105,0.0,0.0
2023-07-29 13:55:00,106,0.0,0.0
2023-07-29 13:55:00,107,0.0,0.0
2023-07-29 13:55:00,108,0.0,0.0
2023-07-29 13:55:00,112,31.0,31.0
2023-07-29 13:55:00,113,31.0,31.0
2023-07-29 13:55:00,114,20.0,20.0
2023-07-29 13:55:00,115,0.0,0.0
2023-07-29 13:55:00,116,903.891602,750.045654
2023-07-29 13:55:00,117,100.0,60.000153
2023-07-29 13:55:00,118,100.0,60.000153
2023-07-29 13:55:00,119,0.0,0.0
2023-07-29 13:55:00,120,0.0,0.0
2023-07-29 13:55:00,126,0.0,0.0
2023-07-29 13:55:00,127,0.0,0.0
2023-07-29 13:55:00,128,994.0,750.0
2023-07-29 13:55:00,129,991.0,750.0
2023-07-29 13:55:00,130,0.0,0.0
2023-07-29 13:55:00,131,985.0,718.0
2023-07-29 13:55:00,132,939.0,758.0
2023-07-29 13:55:00,133,0.0,0.0
2023-07-29 13:55:00,134,0.0,0.0
2023-07-29 13:55:00,135,210.0,210.0
2023-07-29 13:55:00,136,0.0,0.0
2023-07-29 13:55:00,137,0.0,0.0
2023-07-29 13:55:00,138,0.0,0.0
2023-07-29 13:55:00,139,271.0,188.0
2023-07-29 13:55:00,140,0.0,0.0
2023-07-29 13:55:00,141,134.5,94.0
2023-07-29 13:55:00,142,88.0,88.0
2023-07-29 13:55:00,143,89.143059,89.143059
2023-07-29 13:55:00,144,104.0,104.0
2023-07-29 13:55:00,145,88.436272,88.436272
2023-07-29 13:55:00,146,88.436272,88.436272
2023-07-29 13:55:00,147,107.381332,107.381332
2023-07-29 13:55:00,150,0.0,0.0
2023-07-29 13:55:00,151,0.0,0.0
2023-07-29 13:55:00,152,0.0,0.0
2023-07-29 13:55:00,153,0.0,0.0
2023-07-29 13:55:00,154,224.0,134.0
2023-07-29 13:55:00,155,120.0,67.0
2023-07-29 13:55:00,156,371.993866,350.0
2023-07-29 13:55:00,158,0.0,0.0
2023-07-29 13:55:00,159,1009.0,795.0
2023-07-29 13:55:00,160,0.0,0.0
2023-07-29 13:55:00,161,0.0,0.0
2023-07-29 13:55:00,162,0.0,0.0
2023-07-29 13:55:00,166,0.0,0.0
2023-07-29 13:55:00,167,0.0,0.0
2023-07-29 13:55:00,168,0.0,0.0
2023-07-29 13:55:00,169,0.0,0.0
2023-07-29 13:55:00,170,0.0,0.0
2023-07-29 13:55:00,171,0.0,0.0
2023-07-29 13:55:00,172,0.0,0.0
2023-07-29 13:55:00,173,0.0,0.0
2023-07-29 13:55:00,174,0.0,0.0
2023-07-29 13:55:00,175,0.0,0.0
2023-07-29 13:55:00,176,275.0,153.767487
2023-07-29 13:55:00,177,146.0,107.0
2023-07-29 13:55:00,178,0.0,0.0
2023-07-29 13:55:00,179,0.0,0.0
2023-07-29 13:55:00,180,0.0,0.0
2023-07-29 13:55:00,181,0.0,0.0
2023-07-29 13:55:00,182,0.0,0.0
2023-07-29 13:55:00,183,0.0,0.0
2023-07-29 13:55:00,184,0.0,0.0
2023-07-29 13:55:00,185,0.0,0.0
2023-07-29 13:55:00,186,0.0,0.0
2023-07-29 13:55:00,187,24.047161,0.0
2023-07-29 13:55:00,188,26.946337,0.0
2023-07-29 13:55:00,189,0.0,0.0
2023-07-29 13:55:00,190,1001.0,795.0
2023-07-29 13:55:00,191,1001.0,795.0
2023-07-29 13:55:00,193,16.999903,11.999903
2023-07-29 13:55:00,194,0.0,0.0
2023-07-29 13:55:00,195,20.235546,10.0
2023-07-29 13:55:00,196,0.0,0.0
2023-07-29 13:55:00,197,0.0,0.0
2023-07-29 13:55:00,198,0.0,0.0
2023-07-29 13:55:00,200,0.0,0.0
2023-07-29 13:55:00,207,0.0,0.0
2023-07-29 13:55:00,208,0.0,0.0
2023-07-29 13:55:00,209,0.0,0.0
2023-07-29 13:55:00,210,0.0,0.0
2023-07-29 13:55:00,211,0.0,0.0
2023-07-29 13:55:00,212,0.0,0.0
2023-07-29 13:55:00,213,0.0,0.0
2023-07-29 13:55:00,214,0.0,0.0
2023-07-29 13:55:00,215,0.0,0.0
2023-07-29 13:55:00,216,0.0,0.0
2023-07-29 13:55:00,217,23.25,20.99826
2023-07-29 13:55:00,218,23.25,20.99826
2023-07-29 13:55:00,219,23.25,20.99826
2023-07-29 13:55:00,220,23.25,20.99826
2023-07-29 13:55:00,231,0.0,0.0
2023-07-29 13:55:00,232,0.0,0.0
2023-07-29 13:55:00,233,0.0,0.0
2023-07-29 13:55:00,234,0.0,0.0
2023-07-29 13:55:00,237,0.0,0.0
2023-07-29 13:55:00,238,0.0,0.0
2023-07-29 13:55:00,240,265.0,200.0
2023-07-29 13:55:00,241,138.0,100.0
2023-07-29 13:55:00,242,160.0,118.0
2023-07-29 13:55:00,243,160.0,109.703369
2023-07-29 13:55:00,244,160.0,109.703369
2023-07-29 13:55:00,247,0.0,0.0
2023-07-29 13:55:00,248,0.0,0.0
2023-07-29 13:55:00,249,148.333328,99.645386
2023-07-29 13:55:00,250,148.333328,99.425659
2023-07-29 13:55:00,251,148.333328,99.645386
2023-07-29 13:55:00,252,250.0,195.0
2023-07-29 13:55:00,253,96.0,77.0
2023-07-29 13:55:00,254,39.0,34.500183
2023-07-29 13:55:00,255,231.5,167.0
2023-07-29 13:55:00,256,231.5,167.0
2023-07-29 13:55:00,257,258.0,216.0
2023-07-29 13:55:00,258,263.0,162.007477
2023-07-29 13:55:00,259,263.0,162.007477
2023-07-29 13:55:00,260,271.0,208.0
2023-07-29 13:55:00,264,0.0,0.0
2023-07-29 13:55:00,265,10.000229,5.000229
2023-07-29 13:55:00,266,0.0,0.0
2023-07-29 13:55:00,267,0.0,0.0
2023-07-29 13:55:00,268,235.0,131.0
2023-07-29 13:55:00,269,235.0,131.0
2023-07-29 13:55:00,270,240.0,131.0
2023-07-29 13:55:00,271,0.0,0.0
2023-07-29 13:55:00,272,0.0,0.0
2023-07-29 13:55:00,273,0.0,0.0
2023-07-29 13:55:00,274,0.0,0.0
2023-07-29 13:55:00,275,151.0,100.0
2023-07-29 13:55:00,276,74.0,50.0
2023-07-29 13:55:00,277,142.0,100.0
2023-07-29 13:55:00,278,71.0,50.0
2023-07-29 13:55:00,279,152.0,152.0
2023-07-29 13:55:00,280,70.0,70.0
2023-07-29 13:55:00,281,153.0,100.0
2023-07-29 13:55:00,282,74.0,50.0
2023-07-29 13:55:00,283,152.0,100.0
2023-07-29 13:55:00,284,73.0,50.0
2023-07-29 13:55:00,285,152.0,100.0
2023-07-29 13:55:00,286,73.0,50.0
2023-07-29 13:55:00,287,152.0,100.0
2023-07-29 13:55:00,288,73.0,50.0
2023-07-29 13:55:00,289,154.0,100.0
2023-07-29 13:55:00,290,71.0,50.0
2023-07-29 13:55:00,291,0.0,0.0
2023-07-29 13:55:00,292,0.0,0.0
2023-07-29 13:55:00,293,0.0,0.0
2023-07-29 13:55:00,294,0.0,0.0
2023-07-29 13:55:00,299,166.5,123.99823
2023-07-29 13:55:00,300,166.5,123.99823
2023-07-29 13:55:00,301,0.0,0.0
2023-07-29 13:55:00,302,166.0,123.99823
2023-07-29 13:55:00,303,188.0,132.0
2023-07-29 13:55:00,304,93.0,66.0
2023-07-29 13:55:00,305,311.005371,215.001404
2023-07-29 13:55:00,306,334.0,286.0
2023-07-29 13:55:00,307,344.0,200.004578
2023-07-29 13:55:00,308,139.5,119.995728
2023-07-29 13:55:00,309,139.5,119.995728
2023-07-29 13:55:00,310,158.0,122.0
2023-07-29 13:55:00,311,143.5,119.995728
2023-07-29 13:55:00,312,143.5,119.995728
2023-07-29 13:55:00,313,162.0,122.0
2023-07-29 13:55:00,314,142.0,119.995728
2023-07-29 13:55:00,315,142.0,119.995728
2023-07-29 13:55:00,316,161.0,122.0
2023-07-29 13:55:00,317,138.0,119.995728
2023-07-29 13:55:00,318,138.0,119.995728
2023-07-29 13:55:00,319,161.0,122.0
2023-07-29 13:55:00,320,146.5,122.0
2023-07-29 13:55:00,321,146.5,122.0
2023-07-29 13:55:00,322,169.0,136.0
2023-07-29 13:55:00,323,157.0,122.0
2023-07-29 13:55:00,324,157.0,122.0
2023-07-29 13:55:00,325,171.0,136.0
2023-07-29 13:55:00,326,132.5,112.0
2023-07-29 13:55:00,327,132.5,112.0
2023-07-29 13:55:00,328,173.0,150.0
2023-07-29 13:55:00,329,0.0,0.0
2023-07-29 13:55:00,330,0.0,0.0
2023-07-29 13:55:00,331,816.0,816.0
2023-07-29 13:55:00,332,0.0,0.0
2023-07-29 13:55:00,333,0.0,0.0
2023-07-29 13:55:00,334,65.0,50.99826
2023-07-29 13:55:00,335,65.0,50.99826
2023-07-29 13:55:00,336,51.0,50.99826
2023-07-29 13:55:00,337,39.0,39.0
2023-07-29 13:55:00,338,39.0,39.0
2023-07-29 13:55:00,339,29.0,29.0
2023-07-29 13:55:00,340,818.0,818.0
2023-07-29 13:55:00,341,817.0,817.0
2023-07-29 13:55:00,342,166.0,135.0
2023-07-29 13:55:00,343,0.0,0.0
2023-07-29 13:55:00,344,100.0,59.997864
2023-07-29 13:55:00,345,0.0,0.0
2023-07-29 13:55:00,346,96.131012,80.0
2023-07-29 13:55:00,347,0.0,0.0
2023-07-29 13:55:00,348,0.0,0.0
2023-07-29 13:55:00,349,0.0,0.0
2023-07-29 13:55:00,350,0.0,0.0
2023-07-29 13:55:00,351,0.0,0.0
2023-07-29 13:55:00,352,0.0,0.0
2023-07-29 13:55:00,353,0.0,0.0
2023-07-29 13:55:00,354,0.0,0.0
2023-07-29 13:55:00,355,0.0,0.0
2023-07-29 13:55:00,356,0.0,0.0
2023-07-29 13:55:00,357,13.0,10.0
2023-07-29 13:55:00,358,0.0,0.0
2023-07-29 13:55:00,359,18.5,10.000153
2023-07-29 13:55:00,360,0.0,0.0
2023-07-29 13:55:00,361,23.25,7.0
2023-07-29 13:55:00,362,23.25,7.0
2023-07-29 13:55:00,363,0.0,0.0
2023-07-29 13:55:00,364,0.0,0.0
2023-07-29 13:55:00,365,715.369141,715.369141
2023-07-29 13:55:00,366,400.014282,355.0
2023-07-29 13:55:00,367,404.213501,355.0
2023-07-29 13:55:00,368,0.0,0.0
2023-07-29 13:55:00,369,0.0,0.0
2023-07-29 13:55:00,370,0.0,0.0
2023-07-29 13:55:00,371,0.0,0.0
2023-07-29 13:55:00,372,0.0,0.0
2023-07-29 13:55:00,373,0.0,0.0
2023-07-29 13:55:00,374,0.0,0.0
2023-07-29 13:55:00,375,0.0,0.0
2023-07-29 13:55:00,376,153.5,151.0
2023-07-29 13:55:00,377,153.5,151.0
2023-07-29 13:55:00,378,145.0,140.0
2023-07-29 13:55:00,379,36.5,31.0
2023-07-29 13:55:00,380,36.5,31.0
2023-07-29 13:55:00,381,32.0,24.0
2023-07-29 13:55:00,382,155.5,129.972046
2023-07-29 13:55:00,383,155.5,129.972046
2023-07-29 13:55:00,384,173.0,129.972046
2023-07-29 13:55:00,385,262.5,181.044983
2023-07-29 13:55:00,386,262.5,181.380676
2023-07-29 13:55:00,387,274.0,202.0
2023-07-29 13:55:00,388,0.0,0.0
2023-07-29 13:55:00,389,0.0,0.0
2023-07-29 13:55:00,390,0.0,0.0
2023-07-29 13:55:00,419,280.0,190.002136
2023-07-29 13:55:00,420,280.0,190.002136
2023-07-29 13:55:00,421,263.0,190.002136
2023-07-29 13:55:00,422,240.0,180.0
2023-07-29 13:55:00,423,240.0,180.0
2023-07-29 13:55:00,432,287.0,216.0
2023-07-29 13:55:00,433,400.0,254.0
2023-07-29 13:55:00,434,258.0,258.0
2023-07-29 13:55:00,435,258.0,258.0
2023-07-29 13:55:00,436,260.5,260.5
2023-07-29 13:55:00,437,260.5,260.5
2023-07-29 13:55:00,438,261.0,261.0
2023-07-29 13:55:00,439,264.0,264.0
2023-07-29 13:55:00,440,146.5,120.0
2023-07-29 13:55:00,441,146.5,120.0
2023-07-29 13:55:00,442,164.0,120.0
2023-07-29 13:55:00,443,0.0,0.0
2023-07-29 13:55:00,444,0.0,0.0
2023-07-29 13:55:00,450,208.0,204.0
2023-07-29 13:55:00,451,111.0,111.0
2023-07-29 13:55:00,452,228.0,224.0
2023-07-29 13:55:00,453,111.0,111.0
2023-07-29 13:55:00,459,418.0,264.399994
2023-07-29 13:55:00,467,12.0,5.000153
2023-07-29 13:55:00,468,12.0,4.000366
2023-07-29 13:55:00,469,5.000153,1.600391
2023-07-29 13:55:00,471,5.393477,0.0
2023-07-29 13:55:00,472,210.0,210.0
2023-07-29 13:55:00,473,125.0,125.0
2023-07-29 13:55:00,474,212.0,212.0
2023-07-29 13:55:00,475,125.0,125.0
2023-07-29 13:55:00,477,241.5,164.0
2023-07-29 13:55:00,478,241.5,164.0
2023-07-29 13:55:00,479,250.0,163.986282
2023-07-29 13:55:00,480,239.5,164.0
2023-07-29 13:55:00,481,239.5,164.0
2023-07-29 13:55:00,482,247.0,163.986282
2023-07-29 13:55:00,485,0.0,0.0
2023-07-29 13:55:00,486,0.0,0.0
2023-07-29 13:55:00,487,0.0,0.0
2023-07-29 13:55:00,488,0.0,0.0
2023-07-29 13:55:00,489,997.0,795.0
2023-07-29 13:55:00,490,999.0,795.0
2023-07-29 13:55:00,491,969.0,791.0
2023-07-29 13:55:00,492,968.0,786.0
2023-07-29 13:55:00,493,992.0,795.0
2023-07-29 13:55:00,494,992.0,795.0
2023-07-29 13:55:00,495,0.0,0.0
2023-07-29 13:55:00,496,300.0,200.0
2023-07-29 13:55:00,497,400.0,240.0
2023-07-29 13:55:00,498,0.0,0.0
2023-07-29 13:55:00,499,50.024693,0.0
2023-07-29 13:55:00,501,274.5,274.5
2023-07-29 13:55:00,502,273.970825,273.970825
2023-07-29 13:55:00,503,287.0,287.0
2023-07-29 13:55:00,507,135.0,59.001785
2023-07-29 13:55:00,508,139.199997,106.0
2023-07-29 13:55:00,511,0.0,0.0
2023-07-29 13:55:00,512,0.0,0.0
2023-07-29 13:55:00,513,309.0,288.188263
2023-07-29 13:55:00,514,129.0,120.0
2023-07-29 13:55:00,516,680.005859,580.0
2023-07-29 13:55:00,521,726.149292,726.149292
2023-07-29 13:55:00,522,812.76062,736.861206
2023-07-29 13:55:00,523,0.0,0.0
2023-07-29 13:55:00,524,0.0,0.0
2023-07-29 13:55:00,525,0.0,0.0
2023-07-29 13:55:00,526,232.981323,131.0
2023-07-29 13:55:00,527,1357.0,1058.099976
2023-07-29 13:55:00,528,131.0,131.0
2023-07-29 13:55:00,529,783.730774,577.0
2023-07-29 13:55:00,530,860.192322,645.125671
2023-07-29 13:55:00,533,0.0,0.0
2023-07-29 13:55:00,534,0.0,0.0
2023-07-29 13:55:00,535,0.0,0.0
2023-07-29 13:55:00,536,0.0,0.0
2023-07-29 13:55:00,537,0.0,0.0
2023-07-29 13:55:00,538,0.0,0.0
2023-07-29 13:55:00,539,323.0,168.0
2023-07-29 13:55:00,540,165.0,84.0
2023-07-29 13:55:00,541,0.0,0.0
2023-07-29 13:55:00,542,0.0,0.0
2023-07-29 13:55:00,544,1012.0,795.0
2023-07-29 13:55:00,545,1012.0,795.0
2023-07-29 13:55:00,546,335.5,186.0
2023-07-29 13:55:00,547,335.5,186.0
2023-07-29 13:55:00,548,326.0,254.0
2023-07-29 13:55:00,549,0.0,0.0
2023-07-29 13:55:00,550,0.0,0.0
2023-07-29 13:55:00,552,0.0,0.0
2023-07-29 13:55:00,553,0.0,0.0
2023-07-29 14:00:00,1,0.0,0.0
2023-07-29 14:00:00,2,0.0,0.0
2023-07-29 14:00:00,3,0.0,0.0
2023-07-29 14:00:00,4,364.991486,330.0
2023-07-29 14:00:00,5,364.991486,330.0
2023-07-29 14:00:00,6,0.0,0.0
2023-07-29 14:00:00,7,379.993195,330.0
2023-07-29 14:00:00,8,0.0,0.0
2023-07-29 14:00:00,9,379.72049,330.0
2023-07-29 14:00:00,10,0.0,0.0
2023-07-29 14:00:00,11,350.0,200.0
2023-07-29 14:00:00,12,0.0,0.0
2023-07-29 14:00:00,15,319.507507,288.253418
2023-07-29 14:00:00,16,0.0,0.0
2023-07-29 14:00:00,17,340.50589,300.50589
2023-07-29 14:00:00,18,0.0,0.0
2023-07-29 14:00:00,27,615.0,615.0
2023-07-29 14:00:00,28,0.0,0.0
2023-07-29 14:00:00,29,612.0,612.0
2023-07-29 14:00:00,33,14.844582,11.0
2023-07-29 14:00:00,36,998.0,795.0
2023-07-29 14:00:00,37,991.0,795.0
2023-07-29 14:00:00,43,332.0,267.0
2023-07-29 14:00:00,46,306.53598,280.0
2023-07-29 14:00:00,47,0.0,0.0
2023-07-29 14:00:00,48,0.0,0.0
2023-07-29 14:00:00,49,344.00412,315.101349
2023-07-29 14:00:00,50,0.0,0.0
2023-07-29 14:00:00,51,342.313904,280.014557
2023-07-29 14:00:00,52,0.0,0.0
2023-07-29 14:00:00,53,0.0,0.0
2023-07-29 14:00:00,54,0.0,0.0
2023-07-29 14:00:00,55,0.0,0.0
2023-07-29 14:00:00,56,0.0,0.0
2023-07-29 14:00:00,57,0.0,0.0
2023-07-29 14:00:00,58,0.0,0.0
2023-07-29 14:00:00,59,0.0,0.0
2023-07-29 14:00:00,60,0.0,0.0
2023-07-29 14:00:00,61,0.0,0.0
2023-07-29 14:00:00,62,461.0,362.886566
2023-07-29 14:00:00,63,0.0,0.0
2023-07-29 14:00:00,64,334.406677,280.014557
2023-07-29 14:00:00,65,445.133087,399.408722
2023-07-29 14:00:00,66,0.0,0.0
2023-07-29 14:00:00,67,0.0,0.0
2023-07-29 14:00:00,68,394.647858,394.647858
2023-07-29 14:00:00,69,0.0,0.0
2023-07-29 14:00:00,70,850.756836,850.756836
2023-07-29 14:00:00,71,0.0,0.0
2023-07-29 14:00:00,72,0.0,0.0
2023-07-29 14:00:00,73,0.0,0.0
2023-07-29 14:00:00,74,0.0,0.0
2023-07-29 14:00:00,75,0.0,0.0
2023-07-29 14:00:00,76,0.0,0.0
2023-07-29 14:00:00,77,0.0,0.0
2023-07-29 14:00:00,78,0.0,0.0
2023-07-29 14:00:00,79,154.0,110.005325
2023-07-29 14:00:00,80,77.5,65.0
2023-07-29 14:00:00,83,330.377655,330.377655
2023-07-29 14:00:00,84,0.0,0.0
2023-07-29 14:00:00,85,320.0,320.0
2023-07-29 14:00:00,86,0.0,0.0
2023-07-29 14:00:00,87,329.583588,329.583588
2023-07-29 14:00:00,88,0.0,0.0
2023-07-29 14:00:00,89,380.018097,380.018097
2023-07-29 14:00:00,90,0.0,0.0
2023-07-29 14:00:00,91,750.0,750.0
2023-07-29 14:00:00,92,746.9375,746.9375
2023-07-29 14:00:00,95,0.0,0.0
2023-07-29 14:00:00,96,0.0,0.0
2023-07-29 14:00:00,97,0.0,0.0
2023-07-29 14:00:00,98,0.0,0.0
2023-07-29 14:00:00,99,352.0,249.0
2023-07-29 14:00:00,100,0.0,0.0
2023-07-29 14:00:00,101,0.0,0.0
2023-07-29 14:00:00,102,0.0,0.0
2023-07-29 14:00:00,103,0.0,0.0
2023-07-29 14:00:00,104,0.0,0.0
2023-07-29 14:00:00,105,0.0,0.0
2023-07-29 14:00:00,106,0.0,0.0
2023-07-29 14:00:00,107,0.0,0.0
2023-07-29 14:00:00,108,0.0,0.0
2023-07-29 14:00:00,112,31.0,31.0
2023-07-29 14:00:00,113,31.0,31.0
2023-07-29 14:00:00,114,20.0,20.0
2023-07-29 14:00:00,115,0.0,0.0
2023-07-29 14:00:00,116,876.099243,750.045654
2023-07-29 14:00:00,117,100.0,60.000153
2023-07-29 14:00:00,118,100.0,60.000153
2023-07-29 14:00:00,119,0.0,0.0
2023-07-29 14:00:00,120,0.0,0.0
2023-07-29 14:00:00,126,0.0,0.0
2023-07-29 14:00:00,127,0.0,0.0
2023-07-29 14:00:00,128,994.0,750.0
2023-07-29 14:00:00,129,991.0,750.0
2023-07-29 14:00:00,130,0.0,0.0
2023-07-29 14:00:00,131,985.0,718.0
2023-07-29 14:00:00,132,939.0,758.0
2023-07-29 14:00:00,133,0.0,0.0
2023-07-29 14:00:00,134,0.0,0.0
2023-07-29 14:00:00,135,210.0,210.0
2023-07-29 14:00:00,136,0.0,0.0
2023-07-29 14:00:00,137,0.0,0.0
2023-07-29 14:00:00,138,0.0,0.0
2023-07-29 14:00:00,139,271.0,188.0
2023-07-29 14:00:00,140,0.0,0.0
2023-07-29 14:00:00,141,134.5,94.0
2023-07-29 14:00:00,142,88.0,88.0
2023-07-29 14:00:00,143,89.143059,89.143059
2023-07-29 14:00:00,144,104.0,104.0
2023-07-29 14:00:00,145,88.436272,88.436272
2023-07-29 14:00:00,146,88.436272,88.436272
2023-07-29 14:00:00,147,104.0,104.0
2023-07-29 14:00:00,150,0.0,0.0
2023-07-29 14:00:00,151,0.0,0.0
2023-07-29 14:00:00,152,0.0,0.0
2023-07-29 14:00:00,153,0.0,0.0
2023-07-29 14:00:00,154,224.0,134.0
2023-07-29 14:00:00,155,120.0,67.0
2023-07-29 14:00:00,156,371.993866,350.0
2023-07-29 14:00:00,158,0.0,0.0
2023-07-29 14:00:00,159,1009.0,795.0
2023-07-29 14:00:00,160,0.0,0.0
2023-07-29 14:00:00,161,0.0,0.0
2023-07-29 14:00:00,162,0.0,0.0
2023-07-29 14:00:00,166,0.0,0.0
2023-07-29 14:00:00,167,0.0,0.0
2023-07-29 14:00:00,168,0.0,0.0
2023-07-29 14:00:00,169,0.0,0.0
2023-07-29 14:00:00,170,0.0,0.0
2023-07-29 14:00:00,171,0.0,0.0
2023-07-29 14:00:00,172,0.0,0.0
2023-07-29 14:00:00,173,0.0,0.0
2023-07-29 14:00:00,174,0.0,0.0
2023-07-29 14:00:00,175,0.0,0.0
2023-07-29 14:00:00,176,275.0,153.843781
2023-07-29 14:00:00,177,146.0,107.0
2023-07-29 14:00:00,178,0.0,0.0
2023-07-29 14:00:00,179,0.0,0.0
2023-07-29 14:00:00,180,0.0,0.0
2023-07-29 14:00:00,181,0.0,0.0
2023-07-29 14:00:00,182,0.0,0.0
2023-07-29 14:00:00,183,0.0,0.0
2023-07-29 14:00:00,184,0.0,0.0
2023-07-29 14:00:00,185,0.0,0.0
2023-07-29 14:00:00,186,0.0,0.0
2023-07-29 14:00:00,187,23.565645,0.0
2023-07-29 14:00:00,188,26.678391,0.0
2023-07-29 14:00:00,189,8.171741,0.0
2023-07-29 14:00:00,190,1001.0,795.0
2023-07-29 14:00:00,191,1001.0,795.0
2023-07-29 14:00:00,193,16.999903,11.999903
2023-07-29 14:00:00,194,0.0,0.0
2023-07-29 14:00:00,195,20.235546,10.0
2023-07-29 14:00:00,196,0.0,0.0
2023-07-29 14:00:00,197,0.0,0.0
2023-07-29 14:00:00,198,0.0,0.0
2023-07-29 14:00:00,200,0.0,0.0
2023-07-29 14:00:00,207,0.0,0.0
2023-07-29 14:00:00,208,0.0,0.0
2023-07-29 14:00:00,209,0.0,0.0
2023-07-29 14:00:00,210,0.0,0.0
2023-07-29 14:00:00,211,0.0,0.0
2023-07-29 14:00:00,212,0.0,0.0
2023-07-29 14:00:00,213,0.0,0.0
2023-07-29 14:00:00,214,0.0,0.0
2023-07-29 14:00:00,215,0.0,0.0
2023-07-29 14:00:00,216,0.0,0.0
2023-07-29 14:00:00,217,23.25,20.99826
2023-07-29 14:00:00,218,23.25,20.99826
2023-07-29 14:00:00,219,23.25,20.99826
2023-07-29 14:00:00,220,23.25,20.99826
2023-07-29 14:00:00,231,0.0,0.0
2023-07-29 14:00:00,232,0.0,0.0
2023-07-29 14:00:00,233,0.0,0.0
2023-07-29 14:00:00,234,0.0,0.0
2023-07-29 14:00:00,237,0.0,0.0
2023-07-29 14:00:00,238,0.0,0.0
2023-07-29 14:00:00,240,265.0,200.0
2023-07-29 14:00:00,241,138.0,100.0
2023-07-29 14:00:00,242,160.0,118.0
2023-07-29 14:00:00,243,160.0,109.703369
2023-07-29 14:00:00,244,160.0,109.703369
2023-07-29 14:00:00,247,0.0,0.0
2023-07-29 14:00:00,248,0.0,0.0
2023-07-29 14:00:00,249,148.333328,99.700317
2023-07-29 14:00:00,250,148.333328,99.46228
2023-07-29 14:00:00,251,148.333328,99.645386
2023-07-29 14:00:00,252,250.0,195.0
2023-07-29 14:00:00,253,96.0,77.0
2023-07-29 14:00:00,254,39.0,34.500183
2023-07-29 14:00:00,255,231.5,167.0
2023-07-29 14:00:00,256,231.5,167.0
2023-07-29 14:00:00,257,258.0,216.0
2023-07-29 14:00:00,258,263.0,162.007477
2023-07-29 14:00:00,259,263.0,162.007477
2023-07-29 14:00:00,260,271.0,208.0
2023-07-29 14:00:00,264,0.0,0.0
2023-07-29 14:00:00,265,10.000229,5.000229
2023-07-29 14:00:00,266,0.0,0.0
2023-07-29 14:00:00,267,0.0,0.0
2023-07-29 14:00:00,268,235.0,131.0
2023-07-29 14:00:00,269,235.0,131.0
2023-07-29 14:00:00,270,240.0,131.0
2023-07-29 14:00:00,271,0.0,0.0
2023-07-29 14:00:00,272,0.0,0.0
2023-07-29 14:00:00,273,0.0,0.0
2023-07-29 14:00:00,274,0.0,0.0
2023-07-29 14:00:00,275,151.0,100.0
2023-07-29 14:00:00,276,74.0,50.0
2023-07-29 14:00:00,277,142.0,100.0
2023-07-29 14:00:00,278,71.0,50.0
2023-07-29 14:00:00,279,152.0,152.0
2023-07-29 14:00:00,280,70.0,70.0
2023-07-29 14:00:00,281,153.0,100.0
2023-07-29 14:00:00,282,74.0,50.0
2023-07-29 14:00:00,283,152.0,100.0
2023-07-29 14:00:00,284,73.0,50.0
2023-07-29 14:00:00,285,152.0,100.0
2023-07-29 14:00:00,286,73.0,50.0
2023-07-29 14:00:00,287,152.0,100.0
2023-07-29 14:00:00,288,73.0,50.0
2023-07-29 14:00:00,289,154.0,100.0
2023-07-29 14:00:00,290,71.0,50.0
2023-07-29 14:00:00,291,0.0,0.0
2023-07-29 14:00:00,292,0.0,0.0
2023-07-29 14:00:00,293,0.0,0.0
2023-07-29 14:00:00,294,0.0,0.0
2023-07-29 14:00:00,299,166.5,123.99823
2023-07-29 14:00:00,300,166.5,123.99823
2023-07-29 14:00:00,301,0.0,0.0
2023-07-29 14:00:00,302,166.0,123.99823
2023-07-29 14:00:00,303,188.0,132.0
2023-07-29 14:00:00,304,93.0,66.0
2023-07-29 14:00:00,305,311.394745,215.001404
2023-07-29 14:00:00,306,334.0,286.0
2023-07-29 14:00:00,307,344.0,279.404236
2023-07-29 14:00:00,308,139.5,119.995728
2023-07-29 14:00:00,309,139.5,119.995728
2023-07-29 14:00:00,310,158.0,122.0
2023-07-29 14:00:00,311,143.5,119.995728
2023-07-29 14:00:00,312,143.5,119.995728
2023-07-29 14:00:00,313,162.0,122.0
2023-07-29 14:00:00,314,142.0,119.995728
2023-07-29 14:00:00,315,142.0,119.995728
2023-07-29 14:00:00,316,161.0,122.0
2023-07-29 14:00:00,317,138.0,119.995728
2023-07-29 14:00:00,318,138.0,119.995728
2023-07-29 14:00:00,319,161.0,122.0
2023-07-29 14:00:00,320,146.5,122.0
2023-07-29 14:00:00,321,146.5,122.0
2023-07-29 14:00:00,322,169.0,136.0
2023-07-29 14:00:00,323,157.0,122.0
2023-07-29 14:00:00,324,157.0,122.0
2023-07-29 14:00:00,325,171.0,136.0
2023-07-29 14:00:00,326,132.5,112.0
2023-07-29 14:00:00,327,132.5,112.0
2023-07-29 14:00:00,328,173.0,150.0
2023-07-29 14:00:00,329,0.0,0.0
2023-07-29 14:00:00,330,0.0,0.0
2023-07-29 14:00:00,331,815.968628,815.968628
2023-07-29 14:00:00,332,0.0,0.0
2023-07-29 14:00:00,333,0.0,0.0
2023-07-29 14:00:00,334,65.0,50.99826
2023-07-29 14:00:00,335,65.0,50.99826
2023-07-29 14:00:00,336,51.0,50.99826
2023-07-29 14:00:00,337,39.0,39.0
2023-07-29 14:00:00,338,39.0,39.0
2023-07-29 14:00:00,339,29.0,29.0
2023-07-29 14:00:00,340,818.0,818.0
2023-07-29 14:00:00,341,817.0,817.0
2023-07-29 14:00:00,342,166.0,135.0
2023-07-29 14:00:00,343,0.0,0.0
2023-07-29 14:00:00,344,100.0,59.997864
2023-07-29 14:00:00,345,0.0,0.0
2023-07-29 14:00:00,346,94.843506,80.0
2023-07-29 14:00:00,347,0.0,0.0
2023-07-29 14:00:00,348,0.0,0.0
2023-07-29 14:00:00,349,0.0,0.0
2023-07-29 14:00:00,350,0.0,0.0
2023-07-29 14:00:00,351,0.0,0.0
2023-07-29 14:00:00,352,0.0,0.0
2023-07-29 14:00:00,353,0.0,0.0
2023-07-29 14:00:00,354,0.0,0.0
2023-07-29 14:00:00,355,0.0,0.0
2023-07-29 14:00:00,356,0.0,0.0
2023-07-29 14:00:00,357,13.0,10.0
2023-07-29 14:00:00,358,0.0,0.0
2023-07-29 14:00:00,359,18.5,10.000153
2023-07-29 14:00:00,360,0.0,0.0
2023-07-29 14:00:00,361,23.25,7.0
2023-07-29 14:00:00,362,23.25,7.0
2023-07-29 14:00:00,363,0.0,0.0
2023-07-29 14:00:00,364,0.0,0.0
2023-07-29 14:00:00,365,768.649719,715.369141
2023-07-29 14:00:00,366,400.514282,355.0
2023-07-29 14:00:00,367,403.713501,355.0
2023-07-29 14:00:00,368,0.0,0.0
2023-07-29 14:00:00,369,0.0,0.0
2023-07-29 14:00:00,370,0.0,0.0
2023-07-29 14:00:00,371,0.0,0.0
2023-07-29 14:00:00,372,0.0,0.0
2023-07-29 14:00:00,373,0.0,0.0
2023-07-29 14:00:00,374,0.0,0.0
2023-07-29 14:00:00,375,0.0,0.0
2023-07-29 14:00:00,376,153.5,151.0
2023-07-29 14:00:00,377,153.5,151.0
2023-07-29 14:00:00,378,145.0,140.0
2023-07-29 14:00:00,379,36.5,31.0
2023-07-29 14:00:00,380,36.5,31.0
2023-07-29 14:00:00,381,32.0,24.0
2023-07-29 14:00:00,382,155.5,129.972046
2023-07-29 14:00:00,383,155.5,129.972046
2023-07-29 14:00:00,384,173.0,129.972046
2023-07-29 14:00:00,385,262.5,181.044983
2023-07-29 14:00:00,386,262.5,180.755005
2023-07-29 14:00:00,387,274.0,202.0
2023-07-29 14:00:00,388,0.0,0.0
2023-07-29 14:00:00,389,0.0,0.0
2023-07-29 14:00:00,390,0.0,0.0
2023-07-29 14:00:00,419,280.0,190.002136
2023-07-29 14:00:00,420,280.0,190.002136
2023-07-29 14:00:00,421,263.0,190.002136
2023-07-29 14:00:00,422,240.0,180.0
2023-07-29 14:00:00,423,240.0,180.0
2023-07-29 14:00:00,432,287.0,216.0
2023-07-29 14:00:00,433,372.429321,254.0
2023-07-29 14:00:00,434,258.0,258.0
2023-07-29 14:00:00,435,258.0,258.0
2023-07-29 14:00:00,436,260.5,260.5
2023-07-29 14:00:00,437,260.5,260.5
2023-07-29 14:00:00,438,261.0,261.0
2023-07-29 14:00:00,439,264.0,264.0
2023-07-29 14:00:00,440,146.5,120.0
2023-07-29 14:00:00,441,146.5,120.0
2023-07-29 14:00:00,442,164.0,120.0
2023-07-29 14:00:00,443,0.0,0.0
2023-07-29 14:00:00,444,0.0,0.0
2023-07-29 14:00:00,450,208.0,204.0
2023-07-29 14:00:00,451,111.0,111.0
2023-07-29 14:00:00,452,228.0,224.0
2023-07-29 14:00:00,453,111.0,111.0
2023-07-29 14:00:00,459,418.0,264.399994
2023-07-29 14:00:00,467,12.0,5.000153
2023-07-29 14:00:00,468,12.0,4.000366
2023-07-29 14:00:00,469,5.000153,1.600391
2023-07-29 14:00:00,471,5.089005,0.0
2023-07-29 14:00:00,472,210.0,210.0
2023-07-29 14:00:00,473,125.0,125.0
2023-07-29 14:00:00,474,212.0,212.0
2023-07-29 14:00:00,475,125.0,125.0
2023-07-29 14:00:00,477,241.5,164.0
2023-07-29 14:00:00,478,241.5,164.0
2023-07-29 14:00:00,479,250.0,163.986282
2023-07-29 14:00:00,480,239.5,164.0
2023-07-29 14:00:00,481,239.5,164.0
2023-07-29 14:00:00,482,247.0,163.986282
2023-07-29 14:00:00,485,0.0,0.0
2023-07-29 14:00:00,486,0.0,0.0
2023-07-29 14:00:00,487,0.0,0.0
2023-07-29 14:00:00,488,0.0,0.0
2023-07-29 14:00:00,489,997.0,795.0
2023-07-29 14:00:00,490,999.0,795.0
2023-07-29 14:00:00,491,969.0,791.0
2023-07-29 14:00:00,492,968.0,786.0
2023-07-29 14:00:00,493,992.0,795.0
2023-07-29 14:00:00,494,992.0,795.0
2023-07-29 14:00:00,495,0.0,0.0
2023-07-29 14:00:00,496,300.0,200.0
2023-07-29 14:00:00,497,400.0,240.0
2023-07-29 14:00:00,498,0.0,0.0
2023-07-29 14:00:00,499,50.229317,0.0
2023-07-29 14:00:00,501,274.5,274.5
2023-07-29 14:00:00,502,270.949463,270.949463
2023-07-29 14:00:00,503,287.0,287.0
2023-07-29 14:00:00,507,135.0,59.001785
2023-07-29 14:00:00,508,139.199997,106.0
2023-07-29 14:00:00,511,0.0,0.0
2023-07-29 14:00:00,512,0.0,0.0
2023-07-29 14:00:00,513,309.0,309.0
2023-07-29 14:00:00,514,129.0,129.0
2023-07-29 14:00:00,516,680.005859,580.0
2023-07-29 14:00:00,521,654.743896,654.743896
2023-07-29 14:00:00,522,720.508606,664.08252
2023-07-29 14:00:00,523,0.0,0.0
2023-07-29 14:00:00,524,0.0,0.0
2023-07-29 14:00:00,525,0.0,0.0
2023-07-29 14:00:00,526,231.562256,131.0
2023-07-29 14:00:00,527,1357.0,1058.099976
2023-07-29 14:00:00,528,131.0,131.0
2023-07-29 14:00:00,529,783.730774,577.0
2023-07-29 14:00:00,530,860.192322,640.260132
2023-07-29 14:00:00,533,0.0,0.0
2023-07-29 14:00:00,534,0.0,0.0
2023-07-29 14:00:00,535,0.0,0.0
2023-07-29 14:00:00,536,0.0,0.0
2023-07-29 14:00:00,537,0.0,0.0
2023-07-29 14:00:00,538,0.0,0.0
2023-07-29 14:00:00,539,323.0,168.0
2023-07-29 14:00:00,540,165.0,84.0
2023-07-29 14:00:00,541,0.0,0.0
2023-07-29 14:00:00,542,0.0,0.0
2023-07-29 14:00:00,544,1012.0,795.0
2023-07-29 14:00:00,545,1012.0,795.0
2023-07-29 14:00:00,546,335.5,186.0
2023-07-29 14:00:00,547,335.5,186.0
2023-07-29 14:00:00,548,326.0,254.0
2023-07-29 14:00:00,549,0.0,0.0
2023-07-29 14:00:00,550,0.0,0.0
2023-07-29 14:00:00,552,0.0,0.0
2023-07-29 14:00:00,553,0.0,0.0
2023-07-29 14:05:00,1,0.0,0.0
2023-07-29 14:05:00,2,0.0,0.0
2023-07-29 14:05:00,3,0.0,0.0
2023-07-29 14:05:00,4,364.991486,330.0
2023-07-29 14:05:00,5,364.991486,330.0
2023-07-29 14:05:00,6,0.0,0.0
2023-07-29 14:05:00,7,379.993195,330.0
2023-07-29 14:05:00,8,0.0,0.0
2023-07-29 14:05:00,9,379.72049,330.0
2023-07-29 14:05:00,10,0.0,0.0
2023-07-29 14:05:00,11,350.0,200.0
2023-07-29 14:05:00,12,0.0,0.0
2023-07-29 14:05:00,15,322.471893,288.253418
2023-07-29 14:05:00,16,0.0,0.0
2023-07-29 14:05:00,17,320.794952,280.794952
2023-07-29 14:05:00,18,0.0,0.0
2023-07-29 14:05:00,27,615.0,615.0
2023-07-29 14:05:00,28,0.0,0.0
2023-07-29 14:05:00,29,612.0,612.0
2023-07-29 14:05:00,33,14.844582,11.0
2023-07-29 14:05:00,36,998.0,795.0
2023-07-29 14:05:00,37,991.0,795.0
2023-07-29 14:05:00,43,332.0,267.0
2023-07-29 14:05:00,46,280.0,280.0
2023-07-29 14:05:00,47,0.0,0.0
2023-07-29 14:05:00,48,0.0,0.0
2023-07-29 14:05:00,49,360.017914,315.101349
2023-07-29 14:05:00,50,0.0,0.0
2023-07-29 14:05:00,51,360.007477,280.014557
2023-07-29 14:05:00,52,0.0,0.0
2023-07-29 14:05:00,53,0.0,0.0
2023-07-29 14:05:00,54,0.0,0.0
2023-07-29 14:05:00,55,0.0,0.0
2023-07-29 14:05:00,56,0.0,0.0
2023-07-29 14:05:00,57,0.0,0.0
2023-07-29 14:05:00,58,0.0,0.0
2023-07-29 14:05:00,59,0.0,0.0
2023-07-29 14:05:00,60,0.0,0.0
2023-07-29 14:05:00,61,0.0,0.0
2023-07-29 14:05:00,62,457.257446,357.257446
2023-07-29 14:05:00,63,0.0,0.0
2023-07-29 14:05:00,64,344.570099,280.014557
2023-07-29 14:05:00,65,445.133087,399.408722
2023-07-29 14:05:00,66,0.0,0.0
2023-07-29 14:05:00,67,0.0,0.0
2023-07-29 14:05:00,68,394.647858,394.647858
2023-07-29 14:05:00,69,0.0,0.0
2023-07-29 14:05:00,70,850.756836,850.756836
2023-07-29 14:05:00,71,0.0,0.0
2023-07-29 14:05:00,72,0.0,0.0
2023-07-29 14:05:00,73,0.0,0.0
2023-07-29 14:05:00,74,0.0,0.0
2023-07-29 14:05:00,75,0.0,0.0
2023-07-29 14:05:00,76,0.0,0.0
2023-07-29 14:05:00,77,0.0,0.0
2023-07-29 14:05:00,78,0.0,0.0
2023-07-29 14:05:00,79,154.0,110.005325
2023-07-29 14:05:00,80,77.5,65.0
2023-07-29 14:05:00,83,330.352753,330.352753
2023-07-29 14:05:00,84,0.0,0.0
2023-07-29 14:05:00,85,320.0,320.0
2023-07-29 14:05:00,86,0.0,0.0
2023-07-29 14:05:00,87,329.583588,329.583588
2023-07-29 14:05:00,88,0.0,0.0
2023-07-29 14:05:00,89,380.018097,380.018097
2023-07-29 14:05:00,90,0.0,0.0
2023-07-29 14:05:00,91,750.0,750.0
2023-07-29 14:05:00,92,746.845947,746.845947
2023-07-29 14:05:00,95,0.0,0.0
2023-07-29 14:05:00,96,0.0,0.0
2023-07-29 14:05:00,97,0.0,0.0
2023-07-29 14:05:00,98,0.0,0.0
2023-07-29 14:05:00,99,352.0,249.0
2023-07-29 14:05:00,100,0.0,0.0
2023-07-29 14:05:00,101,0.0,0.0
2023-07-29 14:05:00,102,0.0,0.0
2023-07-29 14:05:00,103,0.0,0.0
2023-07-29 14:05:00,104,0.0,0.0
2023-07-29 14:05:00,105,0.0,0.0
2023-07-29 14:05:00,106,0.0,0.0
2023-07-29 14:05:00,107,0.0,0.0
2023-07-29 14:05:00,108,0.0,0.0
2023-07-29 14:05:00,112,31.0,31.0
2023-07-29 14:05:00,113,31.0,31.0
2023-07-29 14:05:00,114,20.0,20.0
2023-07-29 14:05:00,115,0.0,0.0
2023-07-29 14:05:00,116,911.584412,750.045654
2023-07-29 14:05:00,117,100.0,60.000153
2023-07-29 14:05:00,118,100.0,60.000153
2023-07-29 14:05:00,119,0.0,0.0
2023-07-29 14:05:00,120,0.0,0.0
2023-07-29 14:05:00,126,0.0,0.0
2023-07-29 14:05:00,127,0.0,0.0
2023-07-29 14:05:00,128,994.0,750.0
2023-07-29 14:05:00,129,991.0,750.0
2023-07-29 14:05:00,130,0.0,0.0
2023-07-29 14:05:00,131,985.0,718.0
2023-07-29 14:05:00,132,939.0,758.0
2023-07-29 14:05:00,133,0.0,0.0
2023-07-29 14:05:00,134,0.0,0.0
2023-07-29 14:05:00,135,210.0,210.0
2023-07-29 14:05:00,136,0.0,0.0
2023-07-29 14:05:00,137,0.0,0.0
2023-07-29 14:05:00,138,0.0,0.0
2023-07-29 14:05:00,139,271.0,188.0
2023-07-29 14:05:00,140,0.0,0.0
2023-07-29 14:05:00,141,134.5,94.0
2023-07-29 14:05:00,142,88.0,88.0
2023-07-29 14:05:00,143,89.143059,89.143059
2023-07-29 14:05:00,144,104.0,104.0
2023-07-29 14:05:00,145,88.671867,88.671867
2023-07-29 14:05:00,146,88.436272,88.436272
2023-07-29 14:05:00,147,104.0,104.0
2023-07-29 14:05:00,150,0.0,0.0
2023-07-29 14:05:00,151,0.0,0.0
2023-07-29 14:05:00,152,0.0,0.0
2023-07-29 14:05:00,153,0.0,0.0
2023-07-29 14:05:00,154,224.0,134.0
2023-07-29 14:05:00,155,120.0,67.0
2023-07-29 14:05:00,156,371.993866,350.0
2023-07-29 14:05:00,158,0.0,0.0
2023-07-29 14:05:00,159,1009.0,795.0
2023-07-29 14:05:00,160,0.0,0.0
2023-07-29 14:05:00,161,0.0,0.0
2023-07-29 14:05:00,162,0.0,0.0
2023-07-29 14:05:00,166,0.0,0.0
2023-07-29 14:05:00,167,0.0,0.0
2023-07-29 14:05:00,168,0.0,0.0
2023-07-29 14:05:00,169,0.0,0.0
2023-07-29 14:05:00,170,0.0,0.0
2023-07-29 14:05:00,171,0.0,0.0
2023-07-29 14:05:00,172,0.0,0.0
2023-07-29 14:05:00,173,0.0,0.0
2023-07-29 14:05:00,174,0.0,0.0
2023-07-29 14:05:00,175,0.0,0.0
2023-07-29 14:05:00,176,275.0,153.633942
2023-07-29 14:05:00,177,146.0,107.0
2023-07-29 14:05:00,178,0.0,0.0
2023-07-29 14:05:00,179,0.0,0.0
2023-07-29 14:05:00,180,0.0,0.0
2023-07-29 14:05:00,181,0.0,0.0
2023-07-29 14:05:00,182,0.0,0.0
2023-07-29 14:05:00,183,0.0,0.0
2023-07-29 14:05:00,184,0.0,0.0
2023-07-29 14:05:00,185,0.0,0.0
2023-07-29 14:05:00,186,0.0,0.0
2023-07-29 14:05:00,187,23.591986,0.0
2023-07-29 14:05:00,188,26.559984,0.0
2023-07-29 14:05:00,189,10.974854,0.0
2023-07-29 14:05:00,190,1001.0,795.0
2023-07-29 14:05:00,191,1001.0,795.0
2023-07-29 14:05:00,193,16.999903,11.999903
2023-07-29 14:05:00,194,0.0,0.0
2023-07-29 14:05:00,195,20.235546,10.0
2023-07-29 14:05:00,196,0.0,0.0
2023-07-29 14:05:00,197,0.0,0.0
2023-07-29 14:05:00,198,0.0,0.0
2023-07-29 14:05:00,200,0.0,0.0
2023-07-29 14:05:00,207,0.0,0.0
2023-07-29 14:05:00,208,0.0,0.0
2023-07-29 14:05:00,209,0.0,0.0
2023-07-29 14:05:00,210,0.0,0.0
2023-07-29 14:05:00,211,0.0,0.0
2023-07-29 14:05:00,212,0.0,0.0
2023-07-29 14:05:00,213,0.0,0.0
2023-07-29 14:05:00,214,0.0,0.0
2023-07-29 14:05:00,215,0.0,0.0
2023-07-29 14:05:00,216,0.0,0.0
2023-07-29 14:05:00,217,23.25,20.99826
2023-07-29 14:05:00,218,23.25,20.99826
2023-07-29 14:05:00,219,23.25,20.99826
2023-07-29 14:05:00,220,23.25,20.99826
2023-07-29 14:05:00,231,0.0,0.0
2023-07-29 14:05:00,232,0.0,0.0
2023-07-29 14:05:00,233,0.0,0.0
2023-07-29 14:05:00,234,0.0,0.0
2023-07-29 14:05:00,237,0.0,0.0
2023-07-29 14:05:00,238,0.0,0.0
2023-07-29 14:05:00,240,265.0,200.0
2023-07-29 14:05:00,241,138.0,100.0
2023-07-29 14:05:00,242,160.0,118.0
2023-07-29 14:05:00,243,160.0,109.703369
2023-07-29 14:05:00,244,160.0,109.703369
2023-07-29 14:05:00,247,0.0,0.0
2023-07-29 14:05:00,248,0.0,0.0
2023-07-29 14:05:00,249,148.333328,99.700317
2023-07-29 14:05:00,250,148.333328,99.370728
2023-07-29 14:05:00,251,148.333328,99.645386
2023-07-29 14:05:00,252,250.0,195.0
2023-07-29 14:05:00,253,96.0,77.0
2023-07-29 14:05:00,254,39.0,34.500183
2023-07-29 14:05:00,255,231.5,167.0
2023-07-29 14:05:00,256,231.5,167.0
2023-07-29 14:05:00,257,258.0,216.0
2023-07-29 14:05:00,258,263.0,162.007477
2023-07-29 14:05:00,259,263.0,162.007477
2023-07-29 14:05:00,260,271.0,208.0
2023-07-29 14:05:00,264,0.0,0.0
2023-07-29 14:05:00,265,10.000229,5.000229
2023-07-29 14:05:00,266,0.0,0.0
2023-07-29 14:05:00,267,0.0,0.0
2023-07-29 14:05:00,268,235.0,131.0
2023-07-29 14:05:00,269,235.0,131.0
2023-07-29 14:05:00,270,240.0,131.0
2023-07-29 14:05:00,271,0.0,0.0
2023-07-29 14:05:00,272,0.0,0.0
2023-07-29 14:05:00,273,0.0,0.0
2023-07-29 14:05:00,274,0.0,0.0
2023-07-29 14:05:00,275,151.0,100.0
2023-07-29 14:05:00,276,74.0,50.0
2023-07-29 14:05:00,277,142.0,100.0
2023-07-29 14:05:00,278,71.0,50.0
2023-07-29 14:05:00,279,152.0,100.0
2023-07-29 14:05:00,280,70.0,50.0
2023-07-29 14:05:00,281,153.0,100.0
2023-07-29 14:05:00,282,74.0,50.0
2023-07-29 14:05:00,283,152.0,100.0
2023-07-29 14:05:00,284,73.0,50.0
2023-07-29 14:05:00,285,152.0,100.0
2023-07-29 14:05:00,286,73.0,50.0
2023-07-29 14:05:00,287,152.0,100.0
2023-07-29 14:05:00,288,73.0,50.0
2023-07-29 14:05:00,289,154.0,100.0
2023-07-29 14:05:00,290,71.0,50.0
2023-07-29 14:05:00,291,0.0,0.0
2023-07-29 14:05:00,292,0.0,0.0
2023-07-29 14:05:00,293,0.0,0.0
2023-07-29 14:05:00,294,0.0,0.0
2023-07-29 14:05:00,299,166.5,123.99823
2023-07-29 14:05:00,300,166.5,123.99823
2023-07-29 14:05:00,301,0.0,0.0
2023-07-29 14:05:00,302,166.0,123.99823
2023-07-29 14:05:00,303,188.0,132.0
2023-07-29 14:05:00,304,93.0,66.0
2023-07-29 14:05:00,305,311.407684,215.001404
2023-07-29 14:05:00,306,334.0,286.0
2023-07-29 14:05:00,307,316.736938,200.004578
2023-07-29 14:05:00,308,139.5,119.995728
2023-07-29 14:05:00,309,139.5,119.995728
2023-07-29 14:05:00,310,158.0,122.0
2023-07-29 14:05:00,311,143.5,119.995728
2023-07-29 14:05:00,312,143.5,119.995728
2023-07-29 14:05:00,313,162.0,122.0
2023-07-29 14:05:00,314,142.0,119.995728
2023-07-29 14:05:00,315,142.0,119.995728
2023-07-29 14:05:00,316,161.0,122.0
2023-07-29 14:05:00,317,138.0,119.995728
2023-07-29 14:05:00,318,138.0,119.995728
2023-07-29 14:05:00,319,161.0,122.0
2023-07-29 14:05:00,320,146.5,122.0
2023-07-29 14:05:00,321,146.5,122.0
2023-07-29 14:05:00,322,169.0,136.0
2023-07-29 14:05:00,323,157.0,122.0
2023-07-29 14:05:00,324,157.0,122.0
2023-07-29 14:05:00,325,171.0,136.0
2023-07-29 14:05:00,326,132.5,112.0
2023-07-29 14:05:00,327,132.5,112.0
2023-07-29 14:05:00,328,173.0,150.0
2023-07-29 14:05:00,329,0.0,0.0
2023-07-29 14:05:00,330,0.0,0.0
2023-07-29 14:05:00,331,815.968628,815.968628
2023-07-29 14:05:00,332,0.0,0.0
2023-07-29 14:05:00,333,0.0,0.0
2023-07-29 14:05:00,334,65.0,50.99826
2023-07-29 14:05:00,335,65.0,50.99826
2023-07-29 14:05:00,336,51.0,50.99826
2023-07-29 14:05:00,337,39.0,39.0
2023-07-29 14:05:00,338,39.0,39.0
2023-07-29 14:05:00,339,29.0,29.0
2023-07-29 14:05:00,340,818.0,818.0
2023-07-29 14:05:00,341,817.0,817.0
2023-07-29 14:05:00,342,166.0,135.0
2023-07-29 14:05:00,343,0.0,0.0
2023-07-29 14:05:00,344,100.0,59.997864
2023-07-29 14:05:00,345,0.0,0.0
2023-07-29 14:05:00,346,94.946533,80.0
2023-07-29 14:05:00,347,0.0,0.0
2023-07-29 14:05:00,348,0.0,0.0
2023-07-29 14:05:00,349,0.0,0.0
2023-07-29 14:05:00,350,0.0,0.0
2023-07-29 14:05:00,351,0.0,0.0
2023-07-29 14:05:00,352,0.0,0.0
2023-07-29 14:05:00,353,0.0,0.0
2023-07-29 14:05:00,354,0.0,0.0
2023-07-29 14:05:00,355,0.0,0.0
2023-07-29 14:05:00,356,0.0,0.0
2023-07-29 14:05:00,357,13.0,10.0
2023-07-29 14:05:00,358,0.0,0.0
2023-07-29 14:05:00,359,18.5,10.000153
2023-07-29 14:05:00,360,0.0,0.0
2023-07-29 14:05:00,361,23.25,7.0
2023-07-29 14:05:00,362,23.25,7.0
2023-07-29 14:05:00,363,0.0,0.0
2023-07-29 14:05:00,364,0.0,0.0
2023-07-29 14:05:00,365,768.649719,715.369141
2023-07-29 14:05:00,366,400.714233,355.0
2023-07-29 14:05:00,367,404.51355,355.0
2023-07-29 14:05:00,368,0.0,0.0
2023-07-29 14:05:00,369,0.0,0.0
2023-07-29 14:05:00,370,0.0,0.0
2023-07-29 14:05:00,371,0.0,0.0
2023-07-29 14:05:00,372,0.0,0.0
2023-07-29 14:05:00,373,0.0,0.0
2023-07-29 14:05:00,374,0.0,0.0
2023-07-29 14:05:00,375,0.0,0.0
2023-07-29 14:05:00,376,153.5,151.0
2023-07-29 14:05:00,377,153.5,151.0
2023-07-29 14:05:00,378,145.0,140.0
2023-07-29 14:05:00,379,36.5,31.0
2023-07-29 14:05:00,380,36.5,31.0
2023-07-29 14:05:00,381,32.0,24.0
2023-07-29 14:05:00,382,155.5,129.972046
2023-07-29 14:05:00,383,155.5,129.972046
2023-07-29 14:05:00,384,173.0,129.972046
2023-07-29 14:05:00,385,262.5,181.044983
2023-07-29 14:05:00,386,262.5,181.991028
2023-07-29 14:05:00,387,274.0,202.0
2023-07-29 14:05:00,388,0.0,0.0
2023-07-29 14:05:00,389,0.0,0.0
2023-07-29 14:05:00,390,0.0,0.0
2023-07-29 14:05:00,419,280.0,190.002136
2023-07-29 14:05:00,420,280.0,190.002136
2023-07-29 14:05:00,421,263.0,190.002136
2023-07-29 14:05:00,422,240.0,180.0
2023-07-29 14:05:00,423,240.0,180.0
2023-07-29 14:05:00,432,287.0,216.0
2023-07-29 14:05:00,433,370.652069,254.0
2023-07-29 14:05:00,434,258.0,258.0
2023-07-29 14:05:00,435,258.0,258.0
2023-07-29 14:05:00,436,260.5,260.5
2023-07-29 14:05:00,437,260.5,260.5
2023-07-29 14:05:00,438,261.0,261.0
2023-07-29 14:05:00,439,264.0,264.0
2023-07-29 14:05:00,440,146.5,120.0
2023-07-29 14:05:00,441,146.5,120.0
2023-07-29 14:05:00,442,164.0,120.0
2023-07-29 14:05:00,443,0.0,0.0
2023-07-29 14:05:00,444,0.0,0.0
2023-07-29 14:05:00,450,208.0,204.0
2023-07-29 14:05:00,451,111.0,111.0
2023-07-29 14:05:00,452,228.0,224.0
2023-07-29 14:05:00,453,111.0,111.0
2023-07-29 14:05:00,459,418.0,264.399994
2023-07-29 14:05:00,467,12.0,5.000153
2023-07-29 14:05:00,468,12.0,4.000366
2023-07-29 14:05:00,469,5.000153,1.600391
2023-07-29 14:05:00,471,4.941348,0.0
2023-07-29 14:05:00,472,210.0,210.0
2023-07-29 14:05:00,473,125.0,125.0
2023-07-29 14:05:00,474,212.0,212.0
2023-07-29 14:05:00,475,125.0,125.0
2023-07-29 14:05:00,477,241.5,164.0
2023-07-29 14:05:00,478,241.5,164.0
2023-07-29 14:05:00,479,250.0,163.986282
2023-07-29 14:05:00,480,239.5,164.0
2023-07-29 14:05:00,481,239.5,164.0
2023-07-29 14:05:00,482,247.0,163.986282
2023-07-29 14:05:00,485,0.0,0.0
2023-07-29 14:05:00,486,0.0,0.0
2023-07-29 14:05:00,487,0.0,0.0
2023-07-29 14:05:00,488,0.0,0.0
2023-07-29 14:05:00,489,997.0,795.0
2023-07-29 14:05:00,490,999.0,795.0
2023-07-29 14:05:00,491,969.0,791.0
2023-07-29 14:05:00,492,968.0,786.0
2023-07-29 14:05:00,493,992.0,795.0
2023-07-29 14:05:00,494,992.0,795.0
2023-07-29 14:05:00,495,0.0,0.0
2023-07-29 14:05:00,496,300.0,200.0
2023-07-29 14:05:00,497,400.0,240.0
2023-07-29 14:05:00,498,0.0,0.0
2023-07-29 14:05:00,499,70.434067,0.0
2023-07-29 14:05:00,501,274.5,274.5
2023-07-29 14:05:00,502,270.995239,270.995239
2023-07-29 14:05:00,503,287.0,287.0
2023-07-29 14:05:00,507,135.0,59.001785
2023-07-29 14:05:00,508,139.199997,106.0
2023-07-29 14:05:00,511,0.0,0.0
2023-07-29 14:05:00,512,0.0,0.0
2023-07-29 14:05:00,513,309.0,295.825897
2023-07-29 14:05:00,514,129.0,128.254303
2023-07-29 14:05:00,516,680.005859,580.0
2023-07-29 14:05:00,521,827.055786,577.0
2023-07-29 14:05:00,522,641.174683,641.174683
2023-07-29 14:05:00,523,0.0,0.0
2023-07-29 14:05:00,524,0.0,0.0
2023-07-29 14:05:00,525,0.0,0.0
2023-07-29 14:05:00,526,231.012939,131.0
2023-07-29 14:05:00,527,1357.0,1058.099976
2023-07-29 14:05:00,528,131.0,131.0
2023-07-29 14:05:00,529,783.730774,577.0
2023-07-29 14:05:00,530,860.192322,630.585083
2023-07-29 14:05:00,533,0.0,0.0
2023-07-29 14:05:00,534,0.0,0.0
2023-07-29 14:05:00,535,0.0,0.0
2023-07-29 14:05:00,536,0.0,0.0
2023-07-29 14:05:00,537,0.0,0.0
2023-07-29 14:05:00,538,0.0,0.0
2023-07-29 14:05:00,539,323.0,168.0
2023-07-29 14:05:00,540,165.0,84.0
2023-07-29 14:05:00,541,0.0,0.0
2023-07-29 14:05:00,542,0.0,0.0
2023-07-29 14:05:00,544,1012.0,795.0
2023-07-29 14:05:00,545,1012.0,795.0
2023-07-29 14:05:00,546,335.5,186.0
2023-07-29 14:05:00,547,335.5,186.0
2023-07-29 14:05:00,548,326.0,254.0
2023-07-29 14:05:00,549,0.0,0.0
2023-07-29 14:05:00,550,0.0,0.0
2023-07-29 14:05:00,552,0.0,0.0
2023-07-29 14:05:00,553,0.0,0.0
2023-07-29 14:10:00,1,0.0,0.0
2023-07-29 14:10:00,2,0.0,0.0
2023-07-29 14:10:00,3,0.0,0.0
2023-07-29 14:10:00,4,364.991486,330.0
2023-07-29 14:10:00,5,364.991486,330.0
2023-07-29 14:10:00,6,0.0,0.0
2023-07-29 14:10:00,7,379.993195,330.0
2023-07-29 14:10:00,8,0.0,0.0
2023-07-29 14:10:00,9,379.72049,330.0
2023-07-29 14:10:00,10,0.0,0.0
2023-07-29 14:10:00,11,350.0,200.0
2023-07-29 14:10:00,12,0.0,0.0
2023-07-29 14:10:00,15,320.15567,288.161865
2023-07-29 14:10:00,16,0.0,0.0
2023-07-29 14:10:00,17,311.044128,280.0
2023-07-29 14:10:00,18,0.0,0.0
2023-07-29 14:10:00,27,615.0,615.0
2023-07-29 14:10:00,28,0.0,0.0
2023-07-29 14:10:00,29,612.0,612.0
2023-07-29 14:10:00,33,14.844582,11.0
2023-07-29 14:10:00,36,997.0,795.0
2023-07-29 14:10:00,37,991.0,795.0
2023-07-29 14:10:00,43,332.0,267.0
2023-07-29 14:10:00,46,300.805359,280.0
2023-07-29 14:10:00,47,0.0,0.0
2023-07-29 14:10:00,48,0.0,0.0
2023-07-29 14:10:00,49,365.090607,315.101349
2023-07-29 14:10:00,50,0.0,0.0
2023-07-29 14:10:00,51,360.007477,280.014557
2023-07-29 14:10:00,52,0.0,0.0
2023-07-29 14:10:00,53,0.0,0.0
2023-07-29 14:10:00,54,0.0,0.0
2023-07-29 14:10:00,55,0.0,0.0
2023-07-29 14:10:00,56,0.0,0.0
2023-07-29 14:10:00,57,0.0,0.0
2023-07-29 14:10:00,58,0.0,0.0
2023-07-29 14:10:00,59,0.0,0.0
2023-07-29 14:10:00,60,0.0,0.0
2023-07-29 14:10:00,61,0.0,0.0
2023-07-29 14:10:00,62,461.0,361.554138
2023-07-29 14:10:00,63,0.0,0.0
2023-07-29 14:10:00,64,363.309723,280.014557
2023-07-29 14:10:00,65,445.133087,399.408722
2023-07-29 14:10:00,66,0.0,0.0
2023-07-29 14:10:00,67,0.0,0.0
2023-07-29 14:10:00,68,394.647858,394.647858
2023-07-29 14:10:00,69,0.0,0.0
2023-07-29 14:10:00,70,850.756836,850.756836
2023-07-29 14:10:00,71,0.0,0.0
2023-07-29 14:10:00,72,0.0,0.0
2023-07-29 14:10:00,73,0.0,0.0
2023-07-29 14:10:00,74,0.0,0.0
2023-07-29 14:10:00,75,0.0,0.0
2023-07-29 14:10:00,76,0.0,0.0
2023-07-29 14:10:00,77,0.0,0.0
2023-07-29 14:10:00,78,0.0,0.0
2023-07-29 14:10:00,79,154.0,110.005325
2023-07-29 14:10:00,80,77.5,65.0
2023-07-29 14:10:00,83,330.377655,330.377655
2023-07-29 14:10:00,84,0.0,0.0
2023-07-29 14:10:00,85,320.0,320.0
2023-07-29 14:10:00,86,0.0,0.0
2023-07-29 14:10:00,87,329.583588,329.583588
2023-07-29 14:10:00,88,0.0,0.0
2023-07-29 14:10:00,89,380.018097,380.018097
2023-07-29 14:10:00,90,0.0,0.0
2023-07-29 14:10:00,91,750.0,750.0
2023-07-29 14:10:00,92,746.9375,746.9375
2023-07-29 14:10:00,95,0.0,0.0
2023-07-29 14:10:00,96,0.0,0.0
2023-07-29 14:10:00,97,0.0,0.0
2023-07-29 14:10:00,98,0.0,0.0
2023-07-29 14:10:00,99,352.0,249.0
2023-07-29 14:10:00,100,0.0,0.0
2023-07-29 14:10:00,101,0.0,0.0
2023-07-29 14:10:00,102,0.0,0.0
2023-07-29 14:10:00,103,0.0,0.0
2023-07-29 14:10:00,104,0.0,0.0
2023-07-29 14:10:00,105,0.0,0.0
2023-07-29 14:10:00,106,0.0,0.0
2023-07-29 14:10:00,107,0.0,0.0
2023-07-29 14:10:00,108,0.0,0.0
2023-07-29 14:10:00,112,31.0,31.0
2023-07-29 14:10:00,113,31.0,31.0
2023-07-29 14:10:00,114,20.0,20.0
2023-07-29 14:10:00,115,0.0,0.0
2023-07-29 14:10:00,116,916.998291,750.045654
2023-07-29 14:10:00,117,100.0,60.000153
2023-07-29 14:10:00,118,100.0,60.000153
2023-07-29 14:10:00,119,0.0,0.0
2023-07-29 14:10:00,120,0.0,0.0
2023-07-29 14:10:00,126,0.0,0.0
2023-07-29 14:10:00,127,0.0,0.0
2023-07-29 14:10:00,128,994.0,750.0
2023-07-29 14:10:00,129,991.0,750.0
2023-07-29 14:10:00,130,0.0,0.0
2023-07-29 14:10:00,131,985.0,718.0
2023-07-29 14:10:00,132,939.0,758.0
2023-07-29 14:10:00,133,0.0,0.0
2023-07-29 14:10:00,134,0.0,0.0
2023-07-29 14:10:00,135,210.0,210.0
2023-07-29 14:10:00,136,0.0,0.0
2023-07-29 14:10:00,137,0.0,0.0
2023-07-29 14:10:00,138,0.0,0.0
2023-07-29 14:10:00,139,271.0,188.0
2023-07-29 14:10:00,140,0.0,0.0
2023-07-29 14:10:00,141,134.5,94.0
2023-07-29 14:10:00,142,88.0,88.0
2023-07-29 14:10:00,143,89.143059,89.143059
2023-07-29 14:10:00,144,104.0,104.0
2023-07-29 14:10:00,145,88.436272,88.436272
2023-07-29 14:10:00,146,88.436272,88.436272
2023-07-29 14:10:00,147,104.0,104.0
2023-07-29 14:10:00,150,0.0,0.0
2023-07-29 14:10:00,151,0.0,0.0
2023-07-29 14:10:00,152,0.0,0.0
2023-07-29 14:10:00,153,0.0,0.0
2023-07-29 14:10:00,154,224.0,134.0
2023-07-29 14:10:00,155,120.0,67.0
2023-07-29 14:10:00,156,371.993866,350.0
2023-07-29 14:10:00,158,0.0,0.0
2023-07-29 14:10:00,159,1009.0,795.0
2023-07-29 14:10:00,160,0.0,0.0
2023-07-29 14:10:00,161,0.0,0.0
2023-07-29 14:10:00,162,0.0,0.0
2023-07-29 14:10:00,166,0.0,0.0
2023-07-29 14:10:00,167,0.0,0.0
2023-07-29 14:10:00,168,0.0,0.0
2023-07-29 14:10:00,169,0.0,0.0
2023-07-29 14:10:00,170,0.0,0.0
2023-07-29 14:10:00,171,0.0,0.0
2023-07-29 14:10:00,172,0.0,0.0
2023-07-29 14:10:00,173,0.0,0.0
2023-07-29 14:10:00,174,0.0,0.0
2023-07-29 14:10:00,175,0.0,0.0
2023-07-29 14:10:00,176,275.0,153.557648
2023-07-29 14:10:00,177,146.0,107.0
2023-07-29 14:10:00,178,0.0,0.0
2023-07-29 14:10:00,179,0.0,0.0
2023-07-29 14:10:00,180,0.0,0.0
2023-07-29 14:10:00,181,0.0,0.0
2023-07-29 14:10:00,182,0.0,0.0
2023-07-29 14:10:00,183,0.0,0.0
2023-07-29 14:10:00,184,0.0,0.0
2023-07-29 14:10:00,185,0.0,0.0
2023-07-29 14:10:00,186,0.0,0.0
2023-07-29 14:10:00,187,26.967203,0.0
2023-07-29 14:10:00,188,26.463455,0.0
2023-07-29 14:10:00,189,87.0,60.0
2023-07-29 14:10:00,190,1001.0,795.0
2023-07-29 14:10:00,191,1001.0,795.0
2023-07-29 14:10:00,193,16.999903,11.999903
2023-07-29 14:10:00,194,0.0,0.0
2023-07-29 14:10:00,195,20.235546,10.0
2023-07-29 14:10:00,196,0.0,0.0
2023-07-29 14:10:00,197,0.0,0.0
2023-07-29 14:10:00,198,0.0,0.0
2023-07-29 14:10:00,200,0.0,0.0
2023-07-29 14:10:00,207,0.0,0.0
2023-07-29 14:10:00,208,0.0,0.0
2023-07-29 14:10:00,209,0.0,0.0
2023-07-29 14:10:00,210,0.0,0.0
2023-07-29 14:10:00,211,0.0,0.0
2023-07-29 14:10:00,212,0.0,0.0
2023-07-29 14:10:00,213,0.0,0.0
2023-07-29 14:10:00,214,0.0,0.0
2023-07-29 14:10:00,215,0.0,0.0
2023-07-29 14:10:00,216,0.0,0.0
2023-07-29 14:10:00,217,23.25,20.99826
2023-07-29 14:10:00,218,23.25,20.99826
2023-07-29 14:10:00,219,23.25,20.99826
2023-07-29 14:10:00,220,23.25,20.99826
2023-07-29 14:10:00,231,0.0,0.0
2023-07-29 14:10:00,232,0.0,0.0
2023-07-29 14:10:00,233,0.0,0.0
2023-07-29 14:10:00,234,0.0,0.0
2023-07-29 14:10:00,237,0.0,0.0
2023-07-29 14:10:00,238,0.0,0.0
2023-07-29 14:10:00,240,263.0,200.0
2023-07-29 14:10:00,241,137.0,100.0
2023-07-29 14:10:00,242,160.0,118.0
2023-07-29 14:10:00,243,160.0,109.703369
2023-07-29 14:10:00,244,160.0,109.703369
2023-07-29 14:10:00,247,0.0,0.0
2023-07-29 14:10:00,248,0.0,0.0
2023-07-29 14:10:00,249,147.0,99.700317
2023-07-29 14:10:00,250,147.0,99.46228
2023-07-29 14:10:00,251,147.0,99.700317
2023-07-29 14:10:00,252,249.0,195.0
2023-07-29 14:10:00,253,96.0,77.0
2023-07-29 14:10:00,254,39.0,34.500183
2023-07-29 14:10:00,255,231.5,167.0
2023-07-29 14:10:00,256,231.5,167.0
2023-07-29 14:10:00,257,258.0,216.0
2023-07-29 14:10:00,258,263.0,162.007477
2023-07-29 14:10:00,259,263.0,162.007477
2023-07-29 14:10:00,260,271.0,208.0
2023-07-29 14:10:00,264,0.0,0.0
2023-07-29 14:10:00,265,10.000229,5.000229
2023-07-29 14:10:00,266,0.0,0.0
2023-07-29 14:10:00,267,0.0,0.0
2023-07-29 14:10:00,268,235.0,131.0
2023-07-29 14:10:00,269,235.0,131.0
2023-07-29 14:10:00,270,240.0,131.0
2023-07-29 14:10:00,271,0.0,0.0
2023-07-29 14:10:00,272,0.0,0.0
2023-07-29 14:10:00,273,0.0,0.0
2023-07-29 14:10:00,274,0.0,0.0
2023-07-29 14:10:00,275,151.0,100.0
2023-07-29 14:10:00,276,74.0,50.0
2023-07-29 14:10:00,277,142.0,100.0
2023-07-29 14:10:00,278,71.0,50.0
2023-07-29 14:10:00,279,152.0,152.0
2023-07-29 14:10:00,280,70.0,50.0
2023-07-29 14:10:00,281,153.0,100.0
2023-07-29 14:10:00,282,74.0,50.0
2023-07-29 14:10:00,283,152.0,100.0
2023-07-29 14:10:00,284,73.0,50.0
2023-07-29 14:10:00,285,152.0,100.0
2023-07-29 14:10:00,286,73.0,50.0
2023-07-29 14:10:00,287,152.0,100.0
2023-07-29 14:10:00,288,73.0,50.0
2023-07-29 14:10:00,289,154.0,100.0
2023-07-29 14:10:00,290,71.0,50.0
2023-07-29 14:10:00,291,0.0,0.0
2023-07-29 14:10:00,292,0.0,0.0
2023-07-29 14:10:00,293,0.0,0.0
2023-07-29 14:10:00,294,0.0,0.0
2023-07-29 14:10:00,299,166.5,123.99823
2023-07-29 14:10:00,300,166.5,123.99823
2023-07-29 14:10:00,301,0.0,0.0
2023-07-29 14:10:00,302,166.0,123.99823
2023-07-29 14:10:00,303,188.0,132.0
2023-07-29 14:10:00,304,93.0,66.0
2023-07-29 14:10:00,305,311.523163,215.001404
2023-07-29 14:10:00,306,334.0,286.0
2023-07-29 14:10:00,307,344.0,200.004578
2023-07-29 14:10:00,308,139.5,119.995728
2023-07-29 14:10:00,309,139.5,119.995728
2023-07-29 14:10:00,310,158.0,122.0
2023-07-29 14:10:00,311,143.5,119.995728
2023-07-29 14:10:00,312,143.5,119.995728
2023-07-29 14:10:00,313,162.0,122.0
2023-07-29 14:10:00,314,142.0,119.995728
2023-07-29 14:10:00,315,142.0,119.995728
2023-07-29 14:10:00,316,161.0,122.0
2023-07-29 14:10:00,317,138.0,119.995728
2023-07-29 14:10:00,318,138.0,119.995728
2023-07-29 14:10:00,319,161.0,122.0
2023-07-29 14:10:00,320,146.5,122.0
2023-07-29 14:10:00,321,146.5,122.0
2023-07-29 14:10:00,322,169.0,136.0
2023-07-29 14:10:00,323,157.0,122.0
2023-07-29 14:10:00,324,157.0,122.0
2023-07-29 14:10:00,325,171.0,136.0
2023-07-29 14:10:00,326,132.5,112.0
2023-07-29 14:10:00,327,132.5,112.0
2023-07-29 14:10:00,328,173.0,150.0
2023-07-29 14:10:00,329,0.0,0.0
2023-07-29 14:10:00,330,0.0,0.0
2023-07-29 14:10:00,331,815.968628,815.968628
2023-07-29 14:10:00,332,0.0,0.0
2023-07-29 14:10:00,333,0.0,0.0
2023-07-29 14:10:00,334,65.0,50.99826
2023-07-29 14:10:00,335,65.0,50.99826
2023-07-29 14:10:00,336,51.0,50.99826
2023-07-29 14:10:00,337,39.0,39.0
2023-07-29 14:10:00,338,39.0,39.0
2023-07-29 14:10:00,339,29.0,29.0
2023-07-29 14:10:00,340,818.0,818.0
2023-07-29 14:10:00,341,817.0,817.0
2023-07-29 14:10:00,342,166.0,135.0
2023-07-29 14:10:00,343,0.0,0.0
2023-07-29 14:10:00,344,100.0,59.997864
2023-07-29 14:10:00,345,0.0,0.0
2023-07-29 14:10:00,346,95.352783,80.0
2023-07-29 14:10:00,347,0.0,0.0
2023-07-29 14:10:00,348,0.0,0.0
2023-07-29 14:10:00,349,0.0,0.0
2023-07-29 14:10:00,350,0.0,0.0
2023-07-29 14:10:00,351,0.0,0.0
2023-07-29 14:10:00,352,0.0,0.0
2023-07-29 14:10:00,353,0.0,0.0
2023-07-29 14:10:00,354,0.0,0.0
2023-07-29 14:10:00,355,0.0,0.0
2023-07-29 14:10:00,356,0.0,0.0
2023-07-29 14:10:00,357,13.0,10.0
2023-07-29 14:10:00,358,0.0,0.0
2023-07-29 14:10:00,359,18.5,10.000153
2023-07-29 14:10:00,360,0.0,0.0
2023-07-29 14:10:00,361,23.25,7.0
2023-07-29 14:10:00,362,23.25,7.0
2023-07-29 14:10:00,363,0.0,0.0
2023-07-29 14:10:00,364,0.0,0.0
2023-07-29 14:10:00,365,768.649719,715.369141
2023-07-29 14:10:00,366,401.114136,355.0
2023-07-29 14:10:00,367,405.613159,355.0
2023-07-29 14:10:00,368,0.0,0.0
2023-07-29 14:10:00,369,0.0,0.0
2023-07-29 14:10:00,370,0.0,0.0
2023-07-29 14:10:00,371,0.0,0.0
2023-07-29 14:10:00,372,0.0,0.0
2023-07-29 14:10:00,373,0.0,0.0
2023-07-29 14:10:00,374,0.0,0.0
2023-07-29 14:10:00,375,0.0,0.0
2023-07-29 14:10:00,376,152.5,150.0
2023-07-29 14:10:00,377,152.5,150.0
2023-07-29 14:10:00,378,144.0,139.0
2023-07-29 14:10:00,379,36.5,31.0
2023-07-29 14:10:00,380,36.5,31.0
2023-07-29 14:10:00,381,32.0,24.0
2023-07-29 14:10:00,382,155.5,129.972046
2023-07-29 14:10:00,383,155.5,129.972046
2023-07-29 14:10:00,384,173.0,129.972046
2023-07-29 14:10:00,385,262.5,181.044983
2023-07-29 14:10:00,386,262.5,181.563782
2023-07-29 14:10:00,387,274.0,202.0
2023-07-29 14:10:00,388,0.0,0.0
2023-07-29 14:10:00,389,0.0,0.0
2023-07-29 14:10:00,390,0.0,0.0
2023-07-29 14:10:00,419,280.0,190.002136
2023-07-29 14:10:00,420,280.0,190.002136
2023-07-29 14:10:00,421,263.0,190.002136
2023-07-29 14:10:00,422,240.0,180.0
2023-07-29 14:10:00,423,240.0,180.0
2023-07-29 14:10:00,432,287.0,216.0
2023-07-29 14:10:00,433,372.445374,254.0
2023-07-29 14:10:00,434,258.0,258.0
2023-07-29 14:10:00,435,258.0,258.0
2023-07-29 14:10:00,436,260.5,260.5
2023-07-29 14:10:00,437,260.5,260.5
2023-07-29 14:10:00,438,261.0,261.0
2023-07-29 14:10:00,439,264.0,264.0
2023-07-29 14:10:00,440,146.5,120.0
2023-07-29 14:10:00,441,146.5,120.0
2023-07-29 14:10:00,442,164.0,120.0
2023-07-29 14:10:00,443,0.0,0.0
2023-07-29 14:10:00,444,0.0,0.0
2023-07-29 14:10:00,450,208.0,204.0
2023-07-29 14:10:00,451,111.0,111.0
2023-07-29 14:10:00,452,228.0,224.0
2023-07-29 14:10:00,453,111.0,111.0
2023-07-29 14:10:00,459,418.0,264.399994
2023-07-29 14:10:00,467,12.0,5.000153
2023-07-29 14:10:00,468,12.0,4.000366
2023-07-29 14:10:00,469,5.000153,1.600391
2023-07-29 14:10:00,471,4.601167,0.0
2023-07-29 14:10:00,472,208.0,208.0
2023-07-29 14:10:00,473,125.0,125.0
2023-07-29 14:10:00,474,210.0,210.0
2023-07-29 14:10:00,475,125.0,125.0
2023-07-29 14:10:00,477,241.5,164.0
2023-07-29 14:10:00,478,241.5,164.0
2023-07-29 14:10:00,479,250.0,163.986282
2023-07-29 14:10:00,480,239.5,164.0
2023-07-29 14:10:00,481,239.5,164.0
2023-07-29 14:10:00,482,247.0,163.986282
2023-07-29 14:10:00,485,0.0,0.0
2023-07-29 14:10:00,486,0.0,0.0
2023-07-29 14:10:00,487,0.0,0.0
2023-07-29 14:10:00,488,0.0,0.0
2023-07-29 14:10:00,489,997.0,795.0
2023-07-29 14:10:00,490,999.0,795.0
2023-07-29 14:10:00,491,969.0,791.0
2023-07-29 14:10:00,492,968.0,786.0
2023-07-29 14:10:00,493,993.0,795.0
2023-07-29 14:10:00,494,992.0,795.0
2023-07-29 14:10:00,495,0.0,0.0
2023-07-29 14:10:00,496,300.0,200.0
2023-07-29 14:10:00,497,400.0,240.0
2023-07-29 14:10:00,498,0.0,0.0
2023-07-29 14:10:00,499,333.0,265.0
2023-07-29 14:10:00,501,274.5,274.5
2023-07-29 14:10:00,502,279.006226,279.006226
2023-07-29 14:10:00,503,287.0,287.0
2023-07-29 14:10:00,507,135.0,59.001785
2023-07-29 14:10:00,508,139.199997,106.0
2023-07-29 14:10:00,511,0.0,0.0
2023-07-29 14:10:00,512,0.0,0.0
2023-07-29 14:10:00,513,305.0,299.374573
2023-07-29 14:10:00,514,133.0,132.528183
2023-07-29 14:10:00,516,680.005859,580.0
2023-07-29 14:10:00,521,808.115479,577.0
2023-07-29 14:10:00,522,613.901062,589.490784
2023-07-29 14:10:00,523,0.0,0.0
2023-07-29 14:10:00,524,0.0,0.0
2023-07-29 14:10:00,525,0.0,0.0
2023-07-29 14:10:00,526,234.217346,131.0
2023-07-29 14:10:00,527,1357.0,1058.099976
2023-07-29 14:10:00,528,131.0,131.0
2023-07-29 14:10:00,529,783.730774,577.0
2023-07-29 14:10:00,530,860.192322,648.800598
2023-07-29 14:10:00,533,0.0,0.0
2023-07-29 14:10:00,534,0.0,0.0
2023-07-29 14:10:00,535,0.0,0.0
2023-07-29 14:10:00,536,0.0,0.0
2023-07-29 14:10:00,537,0.0,0.0
2023-07-29 14:10:00,538,0.0,0.0
2023-07-29 14:10:00,539,323.0,168.0
2023-07-29 14:10:00,540,165.0,84.0
2023-07-29 14:10:00,541,0.0,0.0
2023-07-29 14:10:00,542,0.0,0.0
2023-07-29 14:10:00,544,1012.0,795.0
2023-07-29 14:10:00,545,1012.0,795.0
2023-07-29 14:10:00,546,333.0,186.0
2023-07-29 14:10:00,547,333.0,186.0
2023-07-29 14:10:00,548,326.0,254.0
2023-07-29 14:10:00,549,0.0,0.0
2023-07-29 14:10:00,550,0.0,0.0
2023-07-29 14:10:00,552,0.0,0.0
2023-07-29 14:10:00,553,0.0,0.0
2023-07-29 14:15:00,1,0.0,0.0
2023-07-29 14:15:00,2,0.0,0.0
2023-07-29 14:15:00,3,0.0,0.0
2023-07-29 14:15:00,4,364.991486,330.0
2023-07-29 14:15:00,5,364.991486,330.0
2023-07-29 14:15:00,6,0.0,0.0
2023-07-29 14:15:00,7,379.993195,330.0
2023-07-29 14:15:00,8,0.0,0.0
2023-07-29 14:15:00,9,379.72049,330.0
2023-07-29 14:15:00,10,0.0,0.0
2023-07-29 14:15:00,11,350.0,200.0
2023-07-29 14:15:00,12,0.0,0.0
2023-07-29 14:15:00,15,320.073975,288.001587
2023-07-29 14:15:00,16,0.0,0.0
2023-07-29 14:15:00,17,304.013153,280.0
2023-07-29 14:15:00,18,0.0,0.0
2023-07-29 14:15:00,27,615.0,615.0
2023-07-29 14:15:00,28,0.0,0.0
2023-07-29 14:15:00,29,612.0,612.0
2023-07-29 14:15:00,33,14.844582,11.0
2023-07-29 14:15:00,36,997.0,795.0
2023-07-29 14:15:00,37,991.0,795.0
2023-07-29 14:15:00,43,332.0,267.0
2023-07-29 14:15:00,46,309.417603,280.0
2023-07-29 14:15:00,47,0.0,0.0
2023-07-29 14:15:00,48,0.0,0.0
2023-07-29 14:15:00,49,365.090607,315.101349
2023-07-29 14:15:00,50,0.0,0.0
2023-07-29 14:15:00,51,280.969238,280.969238
2023-07-29 14:15:00,52,0.0,0.0
2023-07-29 14:15:00,53,0.0,0.0
2023-07-29 14:15:00,54,0.0,0.0
2023-07-29 14:15:00,55,0.0,0.0
2023-07-29 14:15:00,56,0.0,0.0
2023-07-29 14:15:00,57,0.0,0.0
2023-07-29 14:15:00,58,0.0,0.0
2023-07-29 14:15:00,59,0.0,0.0
2023-07-29 14:15:00,60,0.0,0.0
2023-07-29 14:15:00,61,0.0,0.0
2023-07-29 14:15:00,62,457.455048,357.455048
2023-07-29 14:15:00,63,0.0,0.0
2023-07-29 14:15:00,64,293.024902,293.024902
2023-07-29 14:15:00,65,399.408722,399.408722
2023-07-29 14:15:00,66,0.0,0.0
2023-07-29 14:15:00,67,0.0,0.0
2023-07-29 14:15:00,68,394.647858,394.647858
2023-07-29 14:15:00,69,0.0,0.0
2023-07-29 14:15:00,70,850.928467,850.928467
2023-07-29 14:15:00,71,0.0,0.0
2023-07-29 14:15:00,72,0.0,0.0
2023-07-29 14:15:00,73,0.0,0.0
2023-07-29 14:15:00,74,0.0,0.0
2023-07-29 14:15:00,75,0.0,0.0
2023-07-29 14:15:00,76,0.0,0.0
2023-07-29 14:15:00,77,0.0,0.0
2023-07-29 14:15:00,78,0.0,0.0
2023-07-29 14:15:00,79,154.0,110.005325
2023-07-29 14:15:00,80,77.5,65.0
2023-07-29 14:15:00,83,330.377655,330.377655
2023-07-29 14:15:00,84,0.0,0.0
2023-07-29 14:15:00,85,320.0,320.0
2023-07-29 14:15:00,86,0.0,0.0
2023-07-29 14:15:00,87,329.583588,329.583588
2023-07-29 14:15:00,88,0.0,0.0
2023-07-29 14:15:00,89,380.018097,380.018097
2023-07-29 14:15:00,90,0.0,0.0
2023-07-29 14:15:00,91,750.0,750.0
2023-07-29 14:15:00,92,746.9375,746.9375
2023-07-29 14:15:00,95,0.0,0.0
2023-07-29 14:15:00,96,0.0,0.0
2023-07-29 14:15:00,97,0.0,0.0
2023-07-29 14:15:00,98,0.0,0.0
2023-07-29 14:15:00,99,352.0,249.0
2023-07-29 14:15:00,100,0.0,0.0
2023-07-29 14:15:00,101,0.0,0.0
2023-07-29 14:15:00,102,0.0,0.0
2023-07-29 14:15:00,103,0.0,0.0
2023-07-29 14:15:00,104,0.0,0.0
2023-07-29 14:15:00,105,0.0,0.0
2023-07-29 14:15:00,106,0.0,0.0
2023-07-29 14:15:00,107,0.0,0.0
2023-07-29 14:15:00,108,0.0,0.0
2023-07-29 14:15:00,112,31.0,31.0
2023-07-29 14:15:00,113,31.0,31.0
2023-07-29 14:15:00,114,20.0,20.0
2023-07-29 14:15:00,115,0.0,0.0
2023-07-29 14:15:00,116,750.045654,750.045654
2023-07-29 14:15:00,117,100.0,60.000153
2023-07-29 14:15:00,118,100.0,60.000153
2023-07-29 14:15:00,119,0.0,0.0
2023-07-29 14:15:00,120,0.0,0.0
2023-07-29 14:15:00,126,0.0,0.0
2023-07-29 14:15:00,127,0.0,0.0
2023-07-29 14:15:00,128,994.0,750.0
2023-07-29 14:15:00,129,991.0,750.0
2023-07-29 14:15:00,130,0.0,0.0
2023-07-29 14:15:00,131,985.0,718.0
2023-07-29 14:15:00,132,939.0,758.0
2023-07-29 14:15:00,133,0.0,0.0
2023-07-29 14:15:00,134,0.0,0.0
2023-07-29 14:15:00,135,210.0,210.0
2023-07-29 14:15:00,136,0.0,0.0
2023-07-29 14:15:00,137,0.0,0.0
2023-07-29 14:15:00,138,0.0,0.0
2023-07-29 14:15:00,139,271.0,188.0
2023-07-29 14:15:00,140,0.0,0.0
2023-07-29 14:15:00,141,134.5,94.0
2023-07-29 14:15:00,142,88.0,88.0
2023-07-29 14:15:00,143,89.143059,89.143059
2023-07-29 14:15:00,144,104.0,104.0
2023-07-29 14:15:00,145,88.436272,88.436272
2023-07-29 14:15:00,146,88.436272,88.436272
2023-07-29 14:15:00,147,104.0,104.0
2023-07-29 14:15:00,150,0.0,0.0
2023-07-29 14:15:00,151,0.0,0.0
2023-07-29 14:15:00,152,0.0,0.0
2023-07-29 14:15:00,153,0.0,0.0
2023-07-29 14:15:00,154,224.0,134.0
2023-07-29 14:15:00,155,120.0,67.0
2023-07-29 14:15:00,156,371.993866,350.0
2023-07-29 14:15:00,158,0.0,0.0
2023-07-29 14:15:00,159,1009.0,795.0
2023-07-29 14:15:00,160,0.0,0.0
2023-07-29 14:15:00,161,0.0,0.0
2023-07-29 14:15:00,162,0.0,0.0
2023-07-29 14:15:00,166,0.0,0.0
2023-07-29 14:15:00,167,0.0,0.0
2023-07-29 14:15:00,168,0.0,0.0
2023-07-29 14:15:00,169,0.0,0.0
2023-07-29 14:15:00,170,0.0,0.0
2023-07-29 14:15:00,171,0.0,0.0
2023-07-29 14:15:00,172,0.0,0.0
2023-07-29 14:15:00,173,0.0,0.0
2023-07-29 14:15:00,174,0.0,0.0
2023-07-29 14:15:00,175,0.0,0.0
2023-07-29 14:15:00,176,275.0,153.767487
2023-07-29 14:15:00,177,146.0,107.0
2023-07-29 14:15:00,178,0.0,0.0
2023-07-29 14:15:00,179,0.0,0.0
2023-07-29 14:15:00,180,0.0,0.0
2023-07-29 14:15:00,181,0.0,0.0
2023-07-29 14:15:00,182,0.0,0.0
2023-07-29 14:15:00,183,0.0,0.0
2023-07-29 14:15:00,184,0.0,0.0
2023-07-29 14:15:00,185,0.0,0.0
2023-07-29 14:15:00,186,0.0,0.0
2023-07-29 14:15:00,187,25.870392,0.0
2023-07-29 14:15:00,188,26.648502,0.0
2023-07-29 14:15:00,189,87.0,60.0
2023-07-29 14:15:00,190,1001.0,795.0
2023-07-29 14:15:00,191,1001.0,795.0
2023-07-29 14:15:00,193,16.999903,11.999903
2023-07-29 14:15:00,194,0.0,0.0
2023-07-29 14:15:00,195,20.235546,10.0
2023-07-29 14:15:00,196,0.0,0.0
2023-07-29 14:15:00,197,0.0,0.0
2023-07-29 14:15:00,198,0.0,0.0
2023-07-29 14:15:00,200,0.0,0.0
2023-07-29 14:15:00,207,0.0,0.0
2023-07-29 14:15:00,208,0.0,0.0
2023-07-29 14:15:00,209,0.0,0.0
2023-07-29 14:15:00,210,0.0,0.0
2023-07-29 14:15:00,211,0.0,0.0
2023-07-29 14:15:00,212,0.0,0.0
2023-07-29 14:15:00,213,0.0,0.0
2023-07-29 14:15:00,214,0.0,0.0
2023-07-29 14:15:00,215,0.0,0.0
2023-07-29 14:15:00,216,0.0,0.0
2023-07-29 14:15:00,217,23.25,20.99826
2023-07-29 14:15:00,218,23.25,20.99826
2023-07-29 14:15:00,219,23.25,20.99826
2023-07-29 14:15:00,220,23.25,20.99826
2023-07-29 14:15:00,231,0.0,0.0
2023-07-29 14:15:00,232,0.0,0.0
2023-07-29 14:15:00,233,0.0,0.0
2023-07-29 14:15:00,234,0.0,0.0
2023-07-29 14:15:00,237,0.0,0.0
2023-07-29 14:15:00,238,0.0,0.0
2023-07-29 14:15:00,240,263.0,200.0
2023-07-29 14:15:00,241,137.0,100.0
2023-07-29 14:15:00,242,160.0,118.0
2023-07-29 14:15:00,243,160.0,109.703369
2023-07-29 14:15:00,244,160.0,109.703369
2023-07-29 14:15:00,247,0.0,0.0
2023-07-29 14:15:00,248,0.0,0.0
2023-07-29 14:15:00,249,147.0,99.645386
2023-07-29 14:15:00,250,147.0,99.46228
2023-07-29 14:15:00,251,147.0,99.700317
2023-07-29 14:15:00,252,249.0,195.0
2023-07-29 14:15:00,253,96.0,77.0
2023-07-29 14:15:00,254,39.0,34.500183
2023-07-29 14:15:00,255,231.5,167.0
2023-07-29 14:15:00,256,231.5,167.0
2023-07-29 14:15:00,257,258.0,216.0
2023-07-29 14:15:00,258,263.0,162.007477
2023-07-29 14:15:00,259,263.0,162.007477
2023-07-29 14:15:00,260,271.0,208.0
2023-07-29 14:15:00,264,0.0,0.0
2023-07-29 14:15:00,265,10.000229,5.000229
2023-07-29 14:15:00,266,0.0,0.0
2023-07-29 14:15:00,267,0.0,0.0
2023-07-29 14:15:00,268,235.0,131.0
2023-07-29 14:15:00,269,235.0,131.0
2023-07-29 14:15:00,270,240.0,131.0
2023-07-29 14:15:00,271,0.0,0.0
2023-07-29 14:15:00,272,0.0,0.0
2023-07-29 14:15:00,273,0.0,0.0
2023-07-29 14:15:00,274,0.0,0.0
2023-07-29 14:15:00,275,151.0,100.0
2023-07-29 14:15:00,276,74.0,50.0
2023-07-29 14:15:00,277,142.0,100.0
2023-07-29 14:15:00,278,71.0,50.0
2023-07-29 14:15:00,279,152.0,146.648071
2023-07-29 14:15:00,280,70.0,67.941566
2023-07-29 14:15:00,281,153.0,100.0
2023-07-29 14:15:00,282,74.0,50.0
2023-07-29 14:15:00,283,152.0,100.0
2023-07-29 14:15:00,284,73.0,50.0
2023-07-29 14:15:00,285,152.0,100.0
2023-07-29 14:15:00,286,73.0,50.0
2023-07-29 14:15:00,287,152.0,100.0
2023-07-29 14:15:00,288,73.0,50.0
2023-07-29 14:15:00,289,154.0,100.0
2023-07-29 14:15:00,290,71.0,50.0
2023-07-29 14:15:00,291,0.0,0.0
2023-07-29 14:15:00,292,0.0,0.0
2023-07-29 14:15:00,293,0.0,0.0
2023-07-29 14:15:00,294,0.0,0.0
2023-07-29 14:15:00,299,166.5,123.99823
2023-07-29 14:15:00,300,166.5,123.99823
2023-07-29 14:15:00,301,0.0,0.0
2023-07-29 14:15:00,302,166.0,123.99823
2023-07-29 14:15:00,303,188.0,132.0
2023-07-29 14:15:00,304,93.0,66.0
2023-07-29 14:15:00,305,317.372467,222.324219
2023-07-29 14:15:00,306,334.0,286.0
2023-07-29 14:15:00,307,302.223419,302.223419
2023-07-29 14:15:00,308,139.5,119.995728
2023-07-29 14:15:00,309,139.5,119.995728
2023-07-29 14:15:00,310,158.0,122.0
2023-07-29 14:15:00,311,143.5,119.995728
2023-07-29 14:15:00,312,143.5,119.995728
2023-07-29 14:15:00,313,162.0,122.0
2023-07-29 14:15:00,314,142.0,119.995728
2023-07-29 14:15:00,315,142.0,119.995728
2023-07-29 14:15:00,316,161.0,122.0
2023-07-29 14:15:00,317,138.0,119.995728
2023-07-29 14:15:00,318,138.0,119.995728
2023-07-29 14:15:00,319,161.0,122.0
2023-07-29 14:15:00,320,146.5,122.0
2023-07-29 14:15:00,321,146.5,122.0
2023-07-29 14:15:00,322,169.0,136.0
2023-07-29 14:15:00,323,157.0,122.0
2023-07-29 14:15:00,324,157.0,122.0
2023-07-29 14:15:00,325,171.0,136.0
2023-07-29 14:15:00,326,132.5,112.0
2023-07-29 14:15:00,327,132.5,112.0
2023-07-29 14:15:00,328,173.0,150.0
2023-07-29 14:15:00,329,0.0,0.0
2023-07-29 14:15:00,330,0.0,0.0
2023-07-29 14:15:00,331,815.968628,815.968628
2023-07-29 14:15:00,332,0.0,0.0
2023-07-29 14:15:00,333,0.0,0.0
2023-07-29 14:15:00,334,65.0,50.99826
2023-07-29 14:15:00,335,65.0,50.99826
2023-07-29 14:15:00,336,51.0,50.99826
2023-07-29 14:15:00,337,39.0,39.0
2023-07-29 14:15:00,338,39.0,39.0
2023-07-29 14:15:00,339,29.0,29.0
2023-07-29 14:15:00,340,818.0,818.0
2023-07-29 14:15:00,341,817.0,817.0
2023-07-29 14:15:00,342,166.0,135.0
2023-07-29 14:15:00,343,0.0,0.0
2023-07-29 14:15:00,344,100.0,59.997864
2023-07-29 14:15:00,345,0.0,0.0
2023-07-29 14:15:00,346,95.621735,80.0
2023-07-29 14:15:00,347,0.0,0.0
2023-07-29 14:15:00,348,0.0,0.0
2023-07-29 14:15:00,349,0.0,0.0
2023-07-29 14:15:00,350,0.0,0.0
2023-07-29 14:15:00,351,0.0,0.0
2023-07-29 14:15:00,352,0.0,0.0
2023-07-29 14:15:00,353,0.0,0.0
2023-07-29 14:15:00,354,0.0,0.0
2023-07-29 14:15:00,355,0.0,0.0
2023-07-29 14:15:00,356,0.0,0.0
2023-07-29 14:15:00,357,13.0,10.0
2023-07-29 14:15:00,358,0.0,0.0
2023-07-29 14:15:00,359,18.5,10.000153
2023-07-29 14:15:00,360,0.0,0.0
2023-07-29 14:15:00,361,23.25,7.0
2023-07-29 14:15:00,362,23.25,7.0
2023-07-29 14:15:00,363,0.0,0.0
2023-07-29 14:15:00,364,0.0,0.0
2023-07-29 14:15:00,365,715.369141,715.369141
2023-07-29 14:15:00,366,400.414429,355.0
2023-07-29 14:15:00,367,404.613403,355.0
2023-07-29 14:15:00,368,0.0,0.0
2023-07-29 14:15:00,369,0.0,0.0
2023-07-29 14:15:00,370,0.0,0.0
2023-07-29 14:15:00,371,0.0,0.0
2023-07-29 14:15:00,372,0.0,0.0
2023-07-29 14:15:00,373,0.0,0.0
2023-07-29 14:15:00,374,0.0,0.0
2023-07-29 14:15:00,375,0.0,0.0
2023-07-29 14:15:00,376,152.5,150.0
2023-07-29 14:15:00,377,152.5,150.0
2023-07-29 14:15:00,378,144.0,139.0
2023-07-29 14:15:00,379,36.5,31.0
2023-07-29 14:15:00,380,36.5,31.0
2023-07-29 14:15:00,381,32.0,24.0
2023-07-29 14:15:00,382,155.5,129.972046
2023-07-29 14:15:00,383,155.5,129.972046
2023-07-29 14:15:00,384,173.0,129.972046
2023-07-29 14:15:00,385,262.5,181.090759
2023-07-29 14:15:00,386,262.5,181.792664
2023-07-29 14:15:00,387,274.0,202.0
2023-07-29 14:15:00,388,0.0,0.0
2023-07-29 14:15:00,389,0.0,0.0
2023-07-29 14:15:00,390,0.0,0.0
2023-07-29 14:15:00,419,280.0,190.002136
2023-07-29 14:15:00,420,280.0,190.002136
2023-07-29 14:15:00,421,263.0,190.002136
2023-07-29 14:15:00,422,239.991989,180.0
2023-07-29 14:15:00,423,240.0,180.0
2023-07-29 14:15:00,432,287.0,216.0
2023-07-29 14:15:00,433,372.90863,254.0
2023-07-29 14:15:00,434,258.0,258.0
2023-07-29 14:15:00,435,258.0,258.0
2023-07-29 14:15:00,436,260.5,260.5
2023-07-29 14:15:00,437,260.5,260.5
2023-07-29 14:15:00,438,261.0,261.0
2023-07-29 14:15:00,439,264.0,208.0
2023-07-29 14:15:00,440,146.5,120.0
2023-07-29 14:15:00,441,146.5,120.0
2023-07-29 14:15:00,442,164.0,120.0
2023-07-29 14:15:00,443,0.0,0.0
2023-07-29 14:15:00,444,0.0,0.0
2023-07-29 14:15:00,450,208.0,204.0
2023-07-29 14:15:00,451,111.0,111.0
2023-07-29 14:15:00,452,228.0,224.0
2023-07-29 14:15:00,453,111.0,111.0
2023-07-29 14:15:00,459,418.0,264.399994
2023-07-29 14:15:00,467,12.0,5.000153
2023-07-29 14:15:00,468,12.0,4.000366
2023-07-29 14:15:00,469,5.000153,1.600391
2023-07-29 14:15:00,471,4.95226,0.0
2023-07-29 14:15:00,472,208.0,208.0
2023-07-29 14:15:00,473,125.0,125.0
2023-07-29 14:15:00,474,210.0,210.0
2023-07-29 14:15:00,475,125.0,125.0
2023-07-29 14:15:00,477,241.5,164.0
2023-07-29 14:15:00,478,241.5,164.0
2023-07-29 14:15:00,479,250.0,163.986282
2023-07-29 14:15:00,480,239.5,164.0
2023-07-29 14:15:00,481,239.5,164.0
2023-07-29 14:15:00,482,247.0,163.986282
2023-07-29 14:15:00,485,0.0,0.0
2023-07-29 14:15:00,486,0.0,0.0
2023-07-29 14:15:00,487,0.0,0.0
2023-07-29 14:15:00,488,0.0,0.0
2023-07-29 14:15:00,489,997.0,795.0
2023-07-29 14:15:00,490,999.0,795.0
2023-07-29 14:15:00,491,969.0,791.0
2023-07-29 14:15:00,492,968.0,786.0
2023-07-29 14:15:00,493,993.0,795.0
2023-07-29 14:15:00,494,992.0,795.0
2023-07-29 14:15:00,495,0.0,0.0
2023-07-29 14:15:00,496,300.0,200.0
2023-07-29 14:15:00,497,400.0,240.0
2023-07-29 14:15:00,498,0.0,0.0
2023-07-29 14:15:00,499,333.0,265.0
2023-07-29 14:15:00,501,274.5,274.5
2023-07-29 14:15:00,502,278.685791,278.685791
2023-07-29 14:15:00,503,287.0,287.0
2023-07-29 14:15:00,507,135.0,59.001785
2023-07-29 14:15:00,508,139.199997,106.0
2023-07-29 14:15:00,511,0.0,0.0
2023-07-29 14:15:00,512,0.0,0.0
2023-07-29 14:15:00,513,305.0,305.0
2023-07-29 14:15:00,514,133.0,133.0
2023-07-29 14:15:00,516,680.005859,580.0
2023-07-29 14:15:00,521,861.577637,591.508545
2023-07-29 14:15:00,522,795.240234,577.0
2023-07-29 14:15:00,523,0.0,0.0
2023-07-29 14:15:00,524,0.0,0.0
2023-07-29 14:15:00,525,0.0,0.0
2023-07-29 14:15:00,526,232.752441,131.0
2023-07-29 14:15:00,527,1357.0,1058.099976
2023-07-29 14:15:00,528,131.0,131.0
2023-07-29 14:15:00,529,783.730774,579.016785
2023-07-29 14:15:00,530,860.192322,645.570984
2023-07-29 14:15:00,533,0.0,0.0
2023-07-29 14:15:00,534,0.0,0.0
2023-07-29 14:15:00,535,0.0,0.0
2023-07-29 14:15:00,536,0.0,0.0
2023-07-29 14:15:00,537,0.0,0.0
2023-07-29 14:15:00,538,0.0,0.0
2023-07-29 14:15:00,539,323.0,168.0
2023-07-29 14:15:00,540,165.0,84.0
2023-07-29 14:15:00,541,0.0,0.0
2023-07-29 14:15:00,542,0.0,0.0
2023-07-29 14:15:00,544,1012.0,795.0
2023-07-29 14:15:00,545,1012.0,795.0
2023-07-29 14:15:00,546,333.0,186.0
2023-07-29 14:15:00,547,333.0,186.0
2023-07-29 14:15:00,548,326.0,254.0
2023-07-29 14:15:00,549,0.0,0.0
2023-07-29 14:15:00,550,0.0,0.0
2023-07-29 14:15:00,552,0.0,0.0
2023-07-29 14:15:00,553,0.0,0.0
2023-07-29 14:20:00,1,0.0,0.0
2023-07-29 14:20:00,2,0.0,0.0
2023-07-29 14:20:00,3,0.0,0.0
2023-07-29 14:20:00,4,364.991486,330.0
2023-07-29 14:20:00,5,364.991486,330.0
2023-07-29 14:20:00,6,0.0,0.0
2023-07-29 14:20:00,7,379.993195,330.0
2023-07-29 14:20:00,8,0.0,0.0
2023-07-29 14:20:00,9,379.72049,330.0
2023-07-29 14:20:00,10,0.0,0.0
2023-07-29 14:20:00,11,350.0,200.0
2023-07-29 14:20:00,12,0.0,0.0
2023-07-29 14:20:00,15,319.363159,288.253418
2023-07-29 14:20:00,16,0.0,0.0
2023-07-29 14:20:00,17,324.421417,284.421417
2023-07-29 14:20:00,18,0.0,0.0
2023-07-29 14:20:00,27,615.0,615.0
2023-07-29 14:20:00,28,0.0,0.0
2023-07-29 14:20:00,29,612.0,612.0
2023-07-29 14:20:00,33,14.844582,10.938217
2023-07-29 14:20:00,36,997.0,795.0
2023-07-29 14:20:00,37,991.0,795.0
2023-07-29 14:20:00,43,332.0,267.0
2023-07-29 14:20:00,46,308.747559,280.0
2023-07-29 14:20:00,47,0.0,0.0
2023-07-29 14:20:00,48,0.0,0.0
2023-07-29 14:20:00,49,361.450562,315.101349
2023-07-29 14:20:00,50,0.0,0.0
2023-07-29 14:20:00,51,280.014557,280.014557
2023-07-29 14:20:00,52,0.0,0.0
2023-07-29 14:20:00,53,0.0,0.0
2023-07-29 14:20:00,54,0.0,0.0
2023-07-29 14:20:00,55,0.0,0.0
2023-07-29 14:20:00,56,0.0,0.0
2023-07-29 14:20:00,57,0.0,0.0
2023-07-29 14:20:00,58,0.0,0.0
2023-07-29 14:20:00,59,0.0,0.0
2023-07-29 14:20:00,60,0.0,0.0
2023-07-29 14:20:00,61,0.0,0.0
2023-07-29 14:20:00,62,461.0,363.808685
2023-07-29 14:20:00,63,0.0,0.0
2023-07-29 14:20:00,64,434.474945,334.474945
2023-07-29 14:20:00,65,399.408722,399.408722
2023-07-29 14:20:00,66,0.0,0.0
2023-07-29 14:20:00,67,0.0,0.0
2023-07-29 14:20:00,68,394.647858,394.647858
2023-07-29 14:20:00,69,0.0,0.0
2023-07-29 14:20:00,70,850.756836,850.756836
2023-07-29 14:20:00,71,0.0,0.0
2023-07-29 14:20:00,72,0.0,0.0
2023-07-29 14:20:00,73,0.0,0.0
2023-07-29 14:20:00,74,0.0,0.0
2023-07-29 14:20:00,75,0.0,0.0
2023-07-29 14:20:00,76,0.0,0.0
2023-07-29 14:20:00,77,0.0,0.0
2023-07-29 14:20:00,78,0.0,0.0
2023-07-29 14:20:00,79,154.0,110.005325
2023-07-29 14:20:00,80,77.5,65.0
2023-07-29 14:20:00,83,330.377655,330.377655
2023-07-29 14:20:00,84,0.0,0.0
2023-07-29 14:20:00,85,320.0,320.0
2023-07-29 14:20:00,86,0.0,0.0
2023-07-29 14:20:00,87,329.583588,329.583588
2023-07-29 14:20:00,88,0.0,0.0
2023-07-29 14:20:00,89,380.018097,380.018097
2023-07-29 14:20:00,90,0.0,0.0
2023-07-29 14:20:00,91,750.0,750.0
2023-07-29 14:20:00,92,746.845947,746.845947
2023-07-29 14:20:00,95,0.0,0.0
2023-07-29 14:20:00,96,0.0,0.0
2023-07-29 14:20:00,97,0.0,0.0
2023-07-29 14:20:00,98,0.0,0.0
2023-07-29 14:20:00,99,352.0,249.0
2023-07-29 14:20:00,100,0.0,0.0
2023-07-29 14:20:00,101,0.0,0.0
2023-07-29 14:20:00,102,0.0,0.0
2023-07-29 14:20:00,103,0.0,0.0
2023-07-29 14:20:00,104,0.0,0.0
2023-07-29 14:20:00,105,0.0,0.0
2023-07-29 14:20:00,106,0.0,0.0
2023-07-29 14:20:00,107,0.0,0.0
2023-07-29 14:20:00,108,0.0,0.0
2023-07-29 14:20:00,112,31.0,31.0
2023-07-29 14:20:00,113,31.0,31.0
2023-07-29 14:20:00,114,20.0,20.0
2023-07-29 14:20:00,115,0.0,0.0
2023-07-29 14:20:00,116,750.045654,750.045654
2023-07-29 14:20:00,117,100.0,60.000153
2023-07-29 14:20:00,118,100.0,60.000153
2023-07-29 14:20:00,119,0.0,0.0
2023-07-29 14:20:00,120,0.0,0.0
2023-07-29 14:20:00,126,0.0,0.0
2023-07-29 14:20:00,127,0.0,0.0
2023-07-29 14:20:00,128,994.0,750.0
2023-07-29 14:20:00,129,991.0,750.0
2023-07-29 14:20:00,130,0.0,0.0
2023-07-29 14:20:00,131,985.0,718.0
2023-07-29 14:20:00,132,939.0,758.0
2023-07-29 14:20:00,133,0.0,0.0
2023-07-29 14:20:00,134,0.0,0.0
2023-07-29 14:20:00,135,210.0,210.0
2023-07-29 14:20:00,136,0.0,0.0
2023-07-29 14:20:00,137,0.0,0.0
2023-07-29 14:20:00,138,0.0,0.0
2023-07-29 14:20:00,139,271.0,188.0
2023-07-29 14:20:00,140,0.0,0.0
2023-07-29 14:20:00,141,134.5,94.0
2023-07-29 14:20:00,142,88.0,88.0
2023-07-29 14:20:00,143,89.143059,89.143059
2023-07-29 14:20:00,144,104.0,104.0
2023-07-29 14:20:00,145,102.77755,88.436272
2023-07-29 14:20:00,146,111.250946,88.436272
2023-07-29 14:20:00,147,141.624435,104.0
2023-07-29 14:20:00,150,0.0,0.0
2023-07-29 14:20:00,151,0.0,0.0
2023-07-29 14:20:00,152,0.0,0.0
2023-07-29 14:20:00,153,0.0,0.0
2023-07-29 14:20:00,154,224.0,134.0
2023-07-29 14:20:00,155,120.0,67.0
2023-07-29 14:20:00,156,371.993866,350.0
2023-07-29 14:20:00,158,0.0,0.0
2023-07-29 14:20:00,159,1009.0,795.0
2023-07-29 14:20:00,160,0.0,0.0
2023-07-29 14:20:00,161,0.0,0.0
2023-07-29 14:20:00,162,0.0,0.0
2023-07-29 14:20:00,166,0.0,0.0
2023-07-29 14:20:00,167,0.0,0.0
2023-07-29 14:20:00,168,0.0,0.0
2023-07-29 14:20:00,169,0.0,0.0
2023-07-29 14:20:00,170,0.0,0.0
2023-07-29 14:20:00,171,0.0,0.0
2023-07-29 14:20:00,172,0.0,0.0
2023-07-29 14:20:00,173,0.0,0.0
2023-07-29 14:20:00,174,0.0,0.0
2023-07-29 14:20:00,175,0.0,0.0
2023-07-29 14:20:00,176,275.0,153.481354
2023-07-29 14:20:00,177,146.0,107.0
2023-07-29 14:20:00,178,0.0,0.0
2023-07-29 14:20:00,179,0.0,0.0
2023-07-29 14:20:00,180,0.0,0.0
2023-07-29 14:20:00,181,0.0,0.0
2023-07-29 14:20:00,182,0.0,0.0
2023-07-29 14:20:00,183,0.0,0.0
2023-07-29 14:20:00,184,0.0,0.0
2023-07-29 14:20:00,185,0.0,0.0
2023-07-29 14:20:00,186,0.0,0.0
2023-07-29 14:20:00,187,149.5,119.995728
2023-07-29 14:20:00,188,149.5,119.995728
2023-07-29 14:20:00,189,174.0,120.0
2023-07-29 14:20:00,190,1001.0,795.0
2023-07-29 14:20:00,191,1001.0,795.0
2023-07-29 14:20:00,193,16.999903,11.999903
2023-07-29 14:20:00,194,0.0,0.0
2023-07-29 14:20:00,195,20.235546,10.0
2023-07-29 14:20:00,196,0.0,0.0
2023-07-29 14:20:00,197,0.0,0.0
2023-07-29 14:20:00,198,0.0,0.0
2023-07-29 14:20:00,200,0.0,0.0
2023-07-29 14:20:00,207,0.0,0.0
2023-07-29 14:20:00,208,0.0,0.0
2023-07-29 14:20:00,209,0.0,0.0
2023-07-29 14:20:00,210,0.0,0.0
2023-07-29 14:20:00,211,0.0,0.0
2023-07-29 14:20:00,212,0.0,0.0
2023-07-29 14:20:00,213,0.0,0.0
2023-07-29 14:20:00,214,0.0,0.0
2023-07-29 14:20:00,215,0.0,0.0
2023-07-29 14:20:00,216,0.0,0.0
2023-07-29 14:20:00,217,23.25,20.99826
2023-07-29 14:20:00,218,23.25,20.99826
2023-07-29 14:20:00,219,23.25,20.99826
2023-07-29 14:20:00,220,23.25,20.99826
2023-07-29 14:20:00,231,0.0,0.0
2023-07-29 14:20:00,232,0.0,0.0
2023-07-29 14:20:00,233,0.0,0.0
2023-07-29 14:20:00,234,0.0,0.0
2023-07-29 14:20:00,237,0.0,0.0
2023-07-29 14:20:00,238,0.0,0.0
2023-07-29 14:20:00,240,263.0,200.0
2023-07-29 14:20:00,241,137.0,100.0
2023-07-29 14:20:00,242,160.0,118.0
2023-07-29 14:20:00,243,160.0,109.703369
2023-07-29 14:20:00,244,160.0,109.703369
2023-07-29 14:20:00,247,0.0,0.0
2023-07-29 14:20:00,248,0.0,0.0
2023-07-29 14:20:00,249,147.0,99.590454
2023-07-29 14:20:00,250,147.0,99.370728
2023-07-29 14:20:00,251,147.0,99.700317
2023-07-29 14:20:00,252,249.0,195.0
2023-07-29 14:20:00,253,96.0,77.0
2023-07-29 14:20:00,254,39.0,34.500183
2023-07-29 14:20:00,255,231.5,167.0
2023-07-29 14:20:00,256,231.5,167.0
2023-07-29 14:20:00,257,258.0,216.0
2023-07-29 14:20:00,258,263.0,162.007477
2023-07-29 14:20:00,259,263.0,162.007477
2023-07-29 14:20:00,260,271.0,208.0
2023-07-29 14:20:00,264,0.0,0.0
2023-07-29 14:20:00,265,10.000229,5.000229
2023-07-29 14:20:00,266,0.0,0.0
2023-07-29 14:20:00,267,0.0,0.0
2023-07-29 14:20:00,268,235.0,131.0
2023-07-29 14:20:00,269,235.0,131.0
2023-07-29 14:20:00,270,240.0,131.0
2023-07-29 14:20:00,271,0.0,0.0
2023-07-29 14:20:00,272,0.0,0.0
2023-07-29 14:20:00,273,0.0,0.0
2023-07-29 14:20:00,274,0.0,0.0
2023-07-29 14:20:00,275,151.0,100.0
2023-07-29 14:20:00,276,74.0,50.0
2023-07-29 14:20:00,277,142.0,100.0
2023-07-29 14:20:00,278,71.0,50.0
2023-07-29 14:20:00,279,152.0,152.0
2023-07-29 14:20:00,280,70.0,70.0
2023-07-29 14:20:00,281,153.0,100.0
2023-07-29 14:20:00,282,74.0,50.0
2023-07-29 14:20:00,283,152.0,100.0
2023-07-29 14:20:00,284,73.0,50.0
2023-07-29 14:20:00,285,152.0,100.0
2023-07-29 14:20:00,286,73.0,50.0
2023-07-29 14:20:00,287,152.0,100.0
2023-07-29 14:20:00,288,73.0,50.0
2023-07-29 14:20:00,289,154.0,100.0
2023-07-29 14:20:00,290,71.0,50.0
2023-07-29 14:20:00,291,0.0,0.0
2023-07-29 14:20:00,292,0.0,0.0
2023-07-29 14:20:00,293,0.0,0.0
2023-07-29 14:20:00,294,0.0,0.0
2023-07-29 14:20:00,299,166.5,123.99823
2023-07-29 14:20:00,300,166.5,123.99823
2023-07-29 14:20:00,301,0.0,0.0
2023-07-29 14:20:00,302,166.0,123.99823
2023-07-29 14:20:00,303,188.0,132.0
2023-07-29 14:20:00,304,93.0,66.0
2023-07-29 14:20:00,305,311.154877,215.001404
2023-07-29 14:20:00,306,334.0,286.0
2023-07-29 14:20:00,307,309.415558,309.415558
2023-07-29 14:20:00,308,139.5,119.995728
2023-07-29 14:20:00,309,139.5,119.995728
2023-07-29 14:20:00,310,158.0,122.0
2023-07-29 14:20:00,311,143.5,119.995728
2023-07-29 14:20:00,312,143.5,119.995728
2023-07-29 14:20:00,313,162.0,122.0
2023-07-29 14:20:00,314,142.0,119.995728
2023-07-29 14:20:00,315,142.0,119.995728
2023-07-29 14:20:00,316,161.0,122.0
2023-07-29 14:20:00,317,138.0,119.995728
2023-07-29 14:20:00,318,138.0,119.995728
2023-07-29 14:20:00,319,161.0,122.0
2023-07-29 14:20:00,320,146.5,122.0
2023-07-29 14:20:00,321,146.5,122.0
2023-07-29 14:20:00,322,169.0,136.0
2023-07-29 14:20:00,323,157.0,122.0
2023-07-29 14:20:00,324,157.0,122.0
2023-07-29 14:20:00,325,171.0,136.0
2023-07-29 14:20:00,326,132.5,112.0
2023-07-29 14:20:00,327,132.5,112.0
2023-07-29 14:20:00,328,173.0,150.0
2023-07-29 14:20:00,329,0.0,0.0
2023-07-29 14:20:00,330,0.0,0.0
2023-07-29 14:20:00,331,815.968628,815.968628
2023-07-29 14:20:00,332,0.0,0.0
2023-07-29 14:20:00,333,0.0,0.0
2023-07-29 14:20:00,334,65.0,50.99826
2023-07-29 14:20:00,335,65.0,50.99826
2023-07-29 14:20:00,336,51.0,50.99826
2023-07-29 14:20:00,337,39.0,39.0
2023-07-29 14:20:00,338,39.0,39.0
2023-07-29 14:20:00,339,29.0,29.0
2023-07-29 14:20:00,340,818.0,818.0
2023-07-29 14:20:00,341,817.0,817.0
2023-07-29 14:20:00,342,166.0,135.0
2023-07-29 14:20:00,343,0.0,0.0
2023-07-29 14:20:00,344,100.0,59.997864
2023-07-29 14:20:00,345,0.0,0.0
2023-07-29 14:20:00,346,94.64325,80.0
2023-07-29 14:20:00,347,0.0,0.0
2023-07-29 14:20:00,348,0.0,0.0
2023-07-29 14:20:00,349,0.0,0.0
2023-07-29 14:20:00,350,0.0,0.0
2023-07-29 14:20:00,351,0.0,0.0
2023-07-29 14:20:00,352,0.0,0.0
2023-07-29 14:20:00,353,0.0,0.0
2023-07-29 14:20:00,354,0.0,0.0
2023-07-29 14:20:00,355,0.0,0.0
2023-07-29 14:20:00,356,0.0,0.0
2023-07-29 14:20:00,357,13.0,10.0
2023-07-29 14:20:00,358,0.0,0.0
2023-07-29 14:20:00,359,18.5,10.000153
2023-07-29 14:20:00,360,0.0,0.0
2023-07-29 14:20:00,361,23.25,7.0
2023-07-29 14:20:00,362,23.25,7.0
2023-07-29 14:20:00,363,0.0,0.0
2023-07-29 14:20:00,364,0.0,0.0
2023-07-29 14:20:00,365,715.312012,715.312012
2023-07-29 14:20:00,366,400.514282,355.0
2023-07-29 14:20:00,367,404.313599,355.0
2023-07-29 14:20:00,368,0.0,0.0
2023-07-29 14:20:00,369,0.0,0.0
2023-07-29 14:20:00,370,0.0,0.0
2023-07-29 14:20:00,371,0.0,0.0
2023-07-29 14:20:00,372,0.0,0.0
2023-07-29 14:20:00,373,0.0,0.0
2023-07-29 14:20:00,374,0.0,0.0
2023-07-29 14:20:00,375,0.0,0.0
2023-07-29 14:20:00,376,152.5,150.0
2023-07-29 14:20:00,377,152.5,150.0
2023-07-29 14:20:00,378,144.0,139.0
2023-07-29 14:20:00,379,36.5,31.0
2023-07-29 14:20:00,380,36.5,31.0
2023-07-29 14:20:00,381,32.0,24.0
2023-07-29 14:20:00,382,155.5,129.972046
2023-07-29 14:20:00,383,155.5,129.972046
2023-07-29 14:20:00,384,173.0,129.972046
2023-07-29 14:20:00,385,262.5,181.044983
2023-07-29 14:20:00,386,262.5,181.991028
2023-07-29 14:20:00,387,274.0,202.0
2023-07-29 14:20:00,388,0.0,0.0
2023-07-29 14:20:00,389,0.0,0.0
2023-07-29 14:20:00,390,0.0,0.0
2023-07-29 14:20:00,419,280.0,190.002136
2023-07-29 14:20:00,420,280.0,190.002136
2023-07-29 14:20:00,421,263.0,190.002136
2023-07-29 14:20:00,422,240.0,180.0
2023-07-29 14:20:00,423,240.0,180.0
2023-07-29 14:20:00,432,287.0,216.0
2023-07-29 14:20:00,433,374.088531,312.119568
2023-07-29 14:20:00,434,258.0,258.0
2023-07-29 14:20:00,435,258.0,258.0
2023-07-29 14:20:00,436,260.5,260.5
2023-07-29 14:20:00,437,260.5,260.5
2023-07-29 14:20:00,438,261.0,261.0
2023-07-29 14:20:00,439,264.0,208.0
2023-07-29 14:20:00,440,146.5,120.0
2023-07-29 14:20:00,441,146.5,120.0
2023-07-29 14:20:00,442,164.0,120.0
2023-07-29 14:20:00,443,0.0,0.0
2023-07-29 14:20:00,444,0.0,0.0
2023-07-29 14:20:00,450,208.0,204.0
2023-07-29 14:20:00,451,111.0,111.0
2023-07-29 14:20:00,452,228.0,224.0
2023-07-29 14:20:00,453,111.0,111.0
2023-07-29 14:20:00,459,418.0,264.399994
2023-07-29 14:20:00,467,12.0,5.000153
2023-07-29 14:20:00,468,12.0,4.000366
2023-07-29 14:20:00,469,5.000153,1.600391
2023-07-29 14:20:00,471,4.520314,0.0
2023-07-29 14:20:00,472,208.0,208.0
2023-07-29 14:20:00,473,125.0,125.0
2023-07-29 14:20:00,474,210.0,210.0
2023-07-29 14:20:00,475,125.0,125.0
2023-07-29 14:20:00,477,241.5,164.0
2023-07-29 14:20:00,478,241.5,164.0
2023-07-29 14:20:00,479,250.0,163.986282
2023-07-29 14:20:00,480,239.5,164.0
2023-07-29 14:20:00,481,239.5,164.0
2023-07-29 14:20:00,482,247.0,163.986282
2023-07-29 14:20:00,485,0.0,0.0
2023-07-29 14:20:00,486,0.0,0.0
2023-07-29 14:20:00,487,0.0,0.0
2023-07-29 14:20:00,488,0.0,0.0
2023-07-29 14:20:00,489,997.0,795.0
2023-07-29 14:20:00,490,999.0,795.0
2023-07-29 14:20:00,491,969.0,791.0
2023-07-29 14:20:00,492,968.0,786.0
2023-07-29 14:20:00,493,993.0,795.0
2023-07-29 14:20:00,494,992.0,795.0
2023-07-29 14:20:00,495,0.0,0.0
2023-07-29 14:20:00,496,300.0,200.0
2023-07-29 14:20:00,497,400.0,240.0
2023-07-29 14:20:00,498,0.0,0.0
2023-07-29 14:20:00,499,333.0,265.0
2023-07-29 14:20:00,501,274.5,274.5
2023-07-29 14:20:00,502,266.234375,266.234375
2023-07-29 14:20:00,503,287.0,287.0
2023-07-29 14:20:00,507,135.0,59.001785
2023-07-29 14:20:00,508,139.199997,106.0
2023-07-29 14:20:00,511,0.0,0.0
2023-07-29 14:20:00,512,0.0,0.0
2023-07-29 14:20:00,513,305.0,305.0
2023-07-29 14:20:00,514,133.0,133.0
2023-07-29 14:20:00,516,680.005859,580.0
2023-07-29 14:20:00,521,665.459351,665.459351
2023-07-29 14:20:00,522,759.312805,577.0
2023-07-29 14:20:00,523,0.0,0.0
2023-07-29 14:20:00,524,0.0,0.0
2023-07-29 14:20:00,525,0.0,0.0
2023-07-29 14:20:00,526,233.095764,131.0
2023-07-29 14:20:00,527,1357.0,1058.099976
2023-07-29 14:20:00,528,131.0,131.0
2023-07-29 14:20:00,529,783.730774,577.0
2023-07-29 14:20:00,530,860.192322,646.559509
2023-07-29 14:20:00,533,0.0,0.0
2023-07-29 14:20:00,534,0.0,0.0
2023-07-29 14:20:00,535,0.0,0.0
2023-07-29 14:20:00,536,0.0,0.0
2023-07-29 14:20:00,537,0.0,0.0
2023-07-29 14:20:00,538,0.0,0.0
2023-07-29 14:20:00,539,323.0,168.0
2023-07-29 14:20:00,540,165.0,84.0
2023-07-29 14:20:00,541,0.0,0.0
2023-07-29 14:20:00,542,0.0,0.0
2023-07-29 14:20:00,544,1012.0,795.0
2023-07-29 14:20:00,545,1012.0,795.0
2023-07-29 14:20:00,546,333.0,186.0
2023-07-29 14:20:00,547,333.0,186.0
2023-07-29 14:20:00,548,326.0,254.0
2023-07-29 14:20:00,549,0.0,0.0
2023-07-29 14:20:00,550,0.0,0.0
2023-07-29 14:20:00,552,0.0,0.0
2023-07-29 14:20:00,553,0.0,0.0
2023-07-29 14:25:00,1,0.0,0.0
2023-07-29 14:25:00,2,0.0,0.0
2023-07-29 14:25:00,3,0.0,0.0
2023-07-29 14:25:00,4,343.25943,330.0
2023-07-29 14:25:00,5,362.608032,330.0
2023-07-29 14:25:00,6,0.0,0.0
2023-07-29 14:25:00,7,363.350525,330.0
2023-07-29 14:25:00,8,0.0,0.0
2023-07-29 14:25:00,9,379.695709,330.0
2023-07-29 14:25:00,10,0.0,0.0
2023-07-29 14:25:00,11,350.0,200.0
2023-07-29 14:25:00,12,0.0,0.0
2023-07-29 14:25:00,15,321.743195,288.161865
2023-07-29 14:25:00,16,0.0,0.0
2023-07-29 14:25:00,17,334.358215,294.358215
2023-07-29 14:25:00,18,0.0,0.0
2023-07-29 14:25:00,27,615.0,615.0
2023-07-29 14:25:00,28,0.0,0.0
2023-07-29 14:25:00,29,612.0,612.0
2023-07-29 14:25:00,33,14.844582,11.0
2023-07-29 14:25:00,36,997.0,795.0
2023-07-29 14:25:00,37,991.0,795.0
2023-07-29 14:25:00,43,332.0,267.0
2023-07-29 14:25:00,46,280.0,280.0
2023-07-29 14:25:00,47,0.0,0.0
2023-07-29 14:25:00,48,0.0,0.0
2023-07-29 14:25:00,49,365.051788,315.101349
2023-07-29 14:25:00,50,0.0,0.0
2023-07-29 14:25:00,51,280.014557,280.014557
2023-07-29 14:25:00,52,0.0,0.0
2023-07-29 14:25:00,53,0.0,0.0
2023-07-29 14:25:00,54,0.0,0.0
2023-07-29 14:25:00,55,0.0,0.0
2023-07-29 14:25:00,56,0.0,0.0
2023-07-29 14:25:00,57,0.0,0.0
2023-07-29 14:25:00,58,0.0,0.0
2023-07-29 14:25:00,59,0.0,0.0
2023-07-29 14:25:00,60,0.0,0.0
2023-07-29 14:25:00,61,0.0,0.0
2023-07-29 14:25:00,62,461.0,371.131104
2023-07-29 14:25:00,63,0.0,0.0
2023-07-29 14:25:00,64,300.030914,300.030914
2023-07-29 14:25:00,65,399.408722,399.408722
2023-07-29 14:25:00,66,0.0,0.0
2023-07-29 14:25:00,67,0.0,0.0
2023-07-29 14:25:00,68,394.647858,394.647858
2023-07-29 14:25:00,69,0.0,0.0
2023-07-29 14:25:00,70,850.928467,850.928467
2023-07-29 14:25:00,71,0.0,0.0
2023-07-29 14:25:00,72,0.0,0.0
2023-07-29 14:25:00,73,0.0,0.0
2023-07-29 14:25:00,74,0.0,0.0
2023-07-29 14:25:00,75,0.0,0.0
2023-07-29 14:25:00,76,0.0,0.0
2023-07-29 14:25:00,77,0.0,0.0
2023-07-29 14:25:00,78,0.0,0.0
2023-07-29 14:25:00,79,154.0,110.005325
2023-07-29 14:25:00,80,77.5,65.0
2023-07-29 14:25:00,83,330.377655,330.377655
2023-07-29 14:25:00,84,0.0,0.0
2023-07-29 14:25:00,85,320.0,320.0
2023-07-29 14:25:00,86,0.0,0.0
2023-07-29 14:25:00,87,329.583588,329.583588
2023-07-29 14:25:00,88,0.0,0.0
2023-07-29 14:25:00,89,380.018097,380.018097
2023-07-29 14:25:00,90,0.0,0.0
2023-07-29 14:25:00,91,750.0,750.0
2023-07-29 14:25:00,92,746.754395,746.754395
2023-07-29 14:25:00,95,0.0,0.0
2023-07-29 14:25:00,96,0.0,0.0
2023-07-29 14:25:00,97,0.0,0.0
2023-07-29 14:25:00,98,0.0,0.0
2023-07-29 14:25:00,99,352.0,249.0
2023-07-29 14:25:00,100,0.0,0.0
2023-07-29 14:25:00,101,0.0,0.0
2023-07-29 14:25:00,102,0.0,0.0
2023-07-29 14:25:00,103,0.0,0.0
2023-07-29 14:25:00,104,0.0,0.0
2023-07-29 14:25:00,105,0.0,0.0
2023-07-29 14:25:00,106,0.0,0.0
2023-07-29 14:25:00,107,0.0,0.0
2023-07-29 14:25:00,108,0.0,0.0
2023-07-29 14:25:00,112,31.0,31.0
2023-07-29 14:25:00,113,31.0,31.0
2023-07-29 14:25:00,114,20.0,20.0
2023-07-29 14:25:00,115,0.0,0.0
2023-07-29 14:25:00,116,750.045654,750.045654
2023-07-29 14:25:00,117,100.0,60.000153
2023-07-29 14:25:00,118,100.0,60.000153
2023-07-29 14:25:00,119,0.0,0.0
2023-07-29 14:25:00,120,0.0,0.0
2023-07-29 14:25:00,126,0.0,0.0
2023-07-29 14:25:00,127,0.0,0.0
2023-07-29 14:25:00,128,994.0,750.0
2023-07-29 14:25:00,129,991.0,750.0
2023-07-29 14:25:00,130,0.0,0.0
2023-07-29 14:25:00,131,985.0,718.0
2023-07-29 14:25:00,132,939.0,758.0
2023-07-29 14:25:00,133,0.0,0.0
2023-07-29 14:25:00,134,0.0,0.0
2023-07-29 14:25:00,135,210.0,210.0
2023-07-29 14:25:00,136,0.0,0.0
2023-07-29 14:25:00,137,0.0,0.0
2023-07-29 14:25:00,138,0.0,0.0
2023-07-29 14:25:00,139,271.0,188.0
2023-07-29 14:25:00,140,0.0,0.0
2023-07-29 14:25:00,141,134.5,94.0
2023-07-29 14:25:00,142,88.0,88.0
2023-07-29 14:25:00,143,89.143059,89.143059
2023-07-29 14:25:00,144,104.0,104.0
2023-07-29 14:25:00,145,98.35376,88.436272
2023-07-29 14:25:00,146,101.561073,88.436272
2023-07-29 14:25:00,147,126.307892,104.0
2023-07-29 14:25:00,150,0.0,0.0
2023-07-29 14:25:00,151,0.0,0.0
2023-07-29 14:25:00,152,0.0,0.0
2023-07-29 14:25:00,153,0.0,0.0
2023-07-29 14:25:00,154,224.0,134.0
2023-07-29 14:25:00,155,120.0,67.0
2023-07-29 14:25:00,156,371.993866,350.0
2023-07-29 14:25:00,158,0.0,0.0
2023-07-29 14:25:00,159,1009.0,795.0
2023-07-29 14:25:00,160,0.0,0.0
2023-07-29 14:25:00,161,0.0,0.0
2023-07-29 14:25:00,162,0.0,0.0
2023-07-29 14:25:00,166,0.0,0.0
2023-07-29 14:25:00,167,0.0,0.0
2023-07-29 14:25:00,168,0.0,0.0
2023-07-29 14:25:00,169,0.0,0.0
2023-07-29 14:25:00,170,0.0,0.0
2023-07-29 14:25:00,171,0.0,0.0
2023-07-29 14:25:00,172,0.0,0.0
2023-07-29 14:25:00,173,0.0,0.0
2023-07-29 14:25:00,174,0.0,0.0
2023-07-29 14:25:00,175,0.0,0.0
2023-07-29 14:25:00,176,275.0,153.557648
2023-07-29 14:25:00,177,146.0,107.0
2023-07-29 14:25:00,178,0.0,0.0
2023-07-29 14:25:00,179,0.0,0.0
2023-07-29 14:25:00,180,0.0,0.0
2023-07-29 14:25:00,181,0.0,0.0
2023-07-29 14:25:00,182,0.0,0.0
2023-07-29 14:25:00,183,0.0,0.0
2023-07-29 14:25:00,184,0.0,0.0
2023-07-29 14:25:00,185,0.0,0.0
2023-07-29 14:25:00,186,0.0,0.0
2023-07-29 14:25:00,187,149.5,119.995728
2023-07-29 14:25:00,188,149.5,119.995728
2023-07-29 14:25:00,189,174.0,120.0
2023-07-29 14:25:00,190,1001.0,795.0
2023-07-29 14:25:00,191,1001.0,795.0
2023-07-29 14:25:00,193,16.999903,11.999903
2023-07-29 14:25:00,194,0.0,0.0
2023-07-29 14:25:00,195,20.235546,10.0
2023-07-29 14:25:00,196,0.0,0.0
2023-07-29 14:25:00,197,0.0,0.0
2023-07-29 14:25:00,198,0.0,0.0
2023-07-29 14:25:00,200,0.0,0.0
2023-07-29 14:25:00,207,0.0,0.0
2023-07-29 14:25:00,208,0.0,0.0
2023-07-29 14:25:00,209,0.0,0.0
2023-07-29 14:25:00,210,0.0,0.0
2023-07-29 14:25:00,211,0.0,0.0
2023-07-29 14:25:00,212,0.0,0.0
2023-07-29 14:25:00,213,0.0,0.0
2023-07-29 14:25:00,214,0.0,0.0
2023-07-29 14:25:00,215,0.0,0.0
2023-07-29 14:25:00,216,0.0,0.0
2023-07-29 14:25:00,217,23.25,20.99826
2023-07-29 14:25:00,218,23.25,20.99826
2023-07-29 14:25:00,219,23.25,20.99826
2023-07-29 14:25:00,220,23.25,20.99826
2023-07-29 14:25:00,231,0.0,0.0
2023-07-29 14:25:00,232,0.0,0.0
2023-07-29 14:25:00,233,0.0,0.0
2023-07-29 14:25:00,234,0.0,0.0
2023-07-29 14:25:00,237,0.0,0.0
2023-07-29 14:25:00,238,0.0,0.0
2023-07-29 14:25:00,240,263.0,200.0
2023-07-29 14:25:00,241,137.0,100.0
2023-07-29 14:25:00,242,160.0,118.0
2023-07-29 14:25:00,243,160.0,109.703369
2023-07-29 14:25:00,244,160.0,109.703369
2023-07-29 14:25:00,247,0.0,0.0
2023-07-29 14:25:00,248,0.0,0.0
2023-07-29 14:25:00,249,147.0,99.645386
2023-07-29 14:25:00,250,147.0,99.46228
2023-07-29 14:25:00,251,147.0,99.645386
2023-07-29 14:25:00,252,249.0,195.0
2023-07-29 14:25:00,253,96.0,77.0
2023-07-29 14:25:00,254,39.0,34.500183
2023-07-29 14:25:00,255,231.5,167.0
2023-07-29 14:25:00,256,231.5,167.0
2023-07-29 14:25:00,257,258.0,216.0
2023-07-29 14:25:00,258,263.0,162.007477
2023-07-29 14:25:00,259,263.0,162.007477
2023-07-29 14:25:00,260,271.0,208.0
2023-07-29 14:25:00,264,0.0,0.0
2023-07-29 14:25:00,265,10.000229,5.000229
2023-07-29 14:25:00,266,0.0,0.0
2023-07-29 14:25:00,267,0.0,0.0
2023-07-29 14:25:00,268,235.0,131.0
2023-07-29 14:25:00,269,235.0,131.0
2023-07-29 14:25:00,270,240.0,131.0
2023-07-29 14:25:00,271,0.0,0.0
2023-07-29 14:25:00,272,0.0,0.0
2023-07-29 14:25:00,273,0.0,0.0
2023-07-29 14:25:00,274,0.0,0.0
2023-07-29 14:25:00,275,151.0,100.0
2023-07-29 14:25:00,276,74.0,50.0
2023-07-29 14:25:00,277,142.0,100.0
2023-07-29 14:25:00,278,71.0,50.0
2023-07-29 14:25:00,279,152.0,152.0
2023-07-29 14:25:00,280,70.0,70.0
2023-07-29 14:25:00,281,153.0,100.0
2023-07-29 14:25:00,282,74.0,50.0
2023-07-29 14:25:00,283,152.0,100.0
2023-07-29 14:25:00,284,73.0,50.0
2023-07-29 14:25:00,285,152.0,100.0
2023-07-29 14:25:00,286,73.0,50.0
2023-07-29 14:25:00,287,152.0,100.0
2023-07-29 14:25:00,288,73.0,50.0
2023-07-29 14:25:00,289,154.0,100.0
2023-07-29 14:25:00,290,71.0,50.0
2023-07-29 14:25:00,291,0.0,0.0
2023-07-29 14:25:00,292,0.0,0.0
2023-07-29 14:25:00,293,0.0,0.0
2023-07-29 14:25:00,294,0.0,0.0
2023-07-29 14:25:00,299,166.5,123.99823
2023-07-29 14:25:00,300,166.5,123.99823
2023-07-29 14:25:00,301,0.0,0.0
2023-07-29 14:25:00,302,166.0,123.99823
2023-07-29 14:25:00,303,188.0,132.0
2023-07-29 14:25:00,304,93.0,66.0
2023-07-29 14:25:00,305,310.818878,215.001404
2023-07-29 14:25:00,306,334.0,286.0
2023-07-29 14:25:00,307,344.0,228.592087
2023-07-29 14:25:00,308,139.5,119.995728
2023-07-29 14:25:00,309,139.5,119.995728
2023-07-29 14:25:00,310,158.0,122.0
2023-07-29 14:25:00,311,143.5,119.995728
2023-07-29 14:25:00,312,143.5,119.995728
2023-07-29 14:25:00,313,162.0,122.0
2023-07-29 14:25:00,314,142.0,119.995728
2023-07-29 14:25:00,315,142.0,119.995728
2023-07-29 14:25:00,316,161.0,122.0
2023-07-29 14:25:00,317,138.0,119.995728
2023-07-29 14:25:00,318,138.0,119.995728
2023-07-29 14:25:00,319,161.0,122.0
2023-07-29 14:25:00,320,146.5,122.0
2023-07-29 14:25:00,321,146.5,122.0
2023-07-29 14:25:00,322,169.0,136.0
2023-07-29 14:25:00,323,157.0,122.0
2023-07-29 14:25:00,324,157.0,122.0
2023-07-29 14:25:00,325,171.0,136.0
2023-07-29 14:25:00,326,132.5,112.0
2023-07-29 14:25:00,327,132.5,112.0
2023-07-29 14:25:00,328,173.0,150.0
2023-07-29 14:25:00,329,0.0,0.0
2023-07-29 14:25:00,330,0.0,0.0
2023-07-29 14:25:00,331,815.968628,815.968628
2023-07-29 14:25:00,332,0.0,0.0
2023-07-29 14:25:00,333,0.0,0.0
2023-07-29 14:25:00,334,65.0,50.99826
2023-07-29 14:25:00,335,65.0,50.99826
2023-07-29 14:25:00,336,51.0,50.99826
2023-07-29 14:25:00,337,39.0,39.0
2023-07-29 14:25:00,338,39.0,39.0
2023-07-29 14:25:00,339,29.0,29.0
2023-07-29 14:25:00,340,818.0,818.0
2023-07-29 14:25:00,341,817.0,817.0
2023-07-29 14:25:00,342,166.0,135.0
2023-07-29 14:25:00,343,0.0,0.0
2023-07-29 14:25:00,344,100.0,59.997864
2023-07-29 14:25:00,345,0.0,0.0
2023-07-29 14:25:00,346,94.89502,80.0
2023-07-29 14:25:00,347,0.0,0.0
2023-07-29 14:25:00,348,0.0,0.0
2023-07-29 14:25:00,349,0.0,0.0
2023-07-29 14:25:00,350,0.0,0.0
2023-07-29 14:25:00,351,0.0,0.0
2023-07-29 14:25:00,352,0.0,0.0
2023-07-29 14:25:00,353,0.0,0.0
2023-07-29 14:25:00,354,0.0,0.0
2023-07-29 14:25:00,355,0.0,0.0
2023-07-29 14:25:00,356,0.0,0.0
2023-07-29 14:25:00,357,13.0,10.0
2023-07-29 14:25:00,358,0.0,0.0
2023-07-29 14:25:00,359,18.5,10.000153
2023-07-29 14:25:00,360,0.0,0.0
2023-07-29 14:25:00,361,23.25,7.0
2023-07-29 14:25:00,362,23.25,7.0
2023-07-29 14:25:00,363,0.0,0.0
2023-07-29 14:25:00,364,0.0,0.0
2023-07-29 14:25:00,365,715.312012,715.312012
2023-07-29 14:25:00,366,401.614136,355.0
2023-07-29 14:25:00,367,406.412964,355.0
2023-07-29 14:25:00,368,0.0,0.0
2023-07-29 14:25:00,369,0.0,0.0
2023-07-29 14:25:00,370,0.0,0.0
2023-07-29 14:25:00,371,0.0,0.0
2023-07-29 14:25:00,372,0.0,0.0
2023-07-29 14:25:00,373,0.0,0.0
2023-07-29 14:25:00,374,0.0,0.0
2023-07-29 14:25:00,375,0.0,0.0
2023-07-29 14:25:00,376,152.5,150.0
2023-07-29 14:25:00,377,152.5,150.0
2023-07-29 14:25:00,378,144.0,139.0
2023-07-29 14:25:00,379,36.5,31.0
2023-07-29 14:25:00,380,36.5,31.0
2023-07-29 14:25:00,381,32.0,24.0
2023-07-29 14:25:00,382,155.5,129.972046
2023-07-29 14:25:00,383,155.5,129.972046
2023-07-29 14:25:00,384,173.0,129.972046
2023-07-29 14:25:00,385,262.5,181.044983
2023-07-29 14:25:00,386,262.5,181.45697
2023-07-29 14:25:00,387,274.0,202.0
2023-07-29 14:25:00,388,0.0,0.0
2023-07-29 14:25:00,389,0.0,0.0
2023-07-29 14:25:00,390,0.0,0.0
2023-07-29 14:25:00,419,280.0,190.002136
2023-07-29 14:25:00,420,280.0,190.002136
2023-07-29 14:25:00,421,263.0,190.002136
2023-07-29 14:25:00,422,240.0,180.0
2023-07-29 14:25:00,423,240.0,180.0
2023-07-29 14:25:00,432,287.0,216.0
2023-07-29 14:25:00,433,388.163696,254.0
2023-07-29 14:25:00,434,258.0,258.0
2023-07-29 14:25:00,435,258.0,258.0
2023-07-29 14:25:00,436,260.5,260.5
2023-07-29 14:25:00,437,260.5,260.5
2023-07-29 14:25:00,438,261.0,261.0
2023-07-29 14:25:00,439,264.0,264.0
2023-07-29 14:25:00,440,146.5,120.0
2023-07-29 14:25:00,441,146.5,120.0
2023-07-29 14:25:00,442,164.0,120.0
2023-07-29 14:25:00,443,0.0,0.0
2023-07-29 14:25:00,444,0.0,0.0
2023-07-29 14:25:00,450,208.0,204.0
2023-07-29 14:25:00,451,111.0,111.0
2023-07-29 14:25:00,452,228.0,224.0
2023-07-29 14:25:00,453,111.0,111.0
2023-07-29 14:25:00,459,418.0,264.399994
2023-07-29 14:25:00,467,12.0,5.000153
2023-07-29 14:25:00,468,12.0,4.000366
2023-07-29 14:25:00,469,5.000153,1.600391
2023-07-29 14:25:00,471,4.436882,0.0
2023-07-29 14:25:00,472,208.0,208.0
2023-07-29 14:25:00,473,125.0,125.0
2023-07-29 14:25:00,474,210.0,210.0
2023-07-29 14:25:00,475,125.0,125.0
2023-07-29 14:25:00,477,241.5,164.0
2023-07-29 14:25:00,478,241.5,164.0
2023-07-29 14:25:00,479,250.0,163.986282
2023-07-29 14:25:00,480,239.5,164.0
2023-07-29 14:25:00,481,239.5,164.0
2023-07-29 14:25:00,482,247.0,163.986282
2023-07-29 14:25:00,485,0.0,0.0
2023-07-29 14:25:00,486,0.0,0.0
2023-07-29 14:25:00,487,0.0,0.0
2023-07-29 14:25:00,488,0.0,0.0
2023-07-29 14:25:00,489,997.0,795.0
2023-07-29 14:25:00,490,999.0,795.0
2023-07-29 14:25:00,491,969.0,791.0
2023-07-29 14:25:00,492,968.0,786.0
2023-07-29 14:25:00,493,993.0,795.0
2023-07-29 14:25:00,494,992.0,795.0
2023-07-29 14:25:00,495,0.0,0.0
2023-07-29 14:25:00,496,300.0,200.0
2023-07-29 14:25:00,497,400.0,240.0
2023-07-29 14:25:00,498,0.0,0.0
2023-07-29 14:25:00,499,333.0,265.0
2023-07-29 14:25:00,501,274.5,274.5
2023-07-29 14:25:00,502,269.759155,269.759155
2023-07-29 14:25:00,503,287.0,287.0
2023-07-29 14:25:00,507,135.0,59.001785
2023-07-29 14:25:00,508,139.199997,106.0
2023-07-29 14:25:00,511,0.0,0.0
2023-07-29 14:25:00,512,0.0,0.0
2023-07-29 14:25:00,513,305.0,305.0
2023-07-29 14:25:00,514,133.0,133.0
2023-07-29 14:25:00,516,680.005859,580.0
2023-07-29 14:25:00,521,691.696106,691.696106
2023-07-29 14:25:00,522,858.809082,577.0
2023-07-29 14:25:00,523,0.0,0.0
2023-07-29 14:25:00,524,0.0,0.0
2023-07-29 14:25:00,525,0.0,0.0
2023-07-29 14:25:00,526,233.301758,131.0
2023-07-29 14:25:00,527,1357.0,1058.099976
2023-07-29 14:25:00,528,131.0,131.0
2023-07-29 14:25:00,529,783.730774,577.0
2023-07-29 14:25:00,530,860.192322,630.400696
2023-07-29 14:25:00,533,0.0,0.0
2023-07-29 14:25:00,534,0.0,0.0
2023-07-29 14:25:00,535,0.0,0.0
2023-07-29 14:25:00,536,0.0,0.0
2023-07-29 14:25:00,537,0.0,0.0
2023-07-29 14:25:00,538,0.0,0.0
2023-07-29 14:25:00,539,323.0,168.0
2023-07-29 14:25:00,540,165.0,84.0
2023-07-29 14:25:00,541,0.0,0.0
2023-07-29 14:25:00,542,0.0,0.0
2023-07-29 14:25:00,544,1012.0,795.0
2023-07-29 14:25:00,545,1012.0,795.0
2023-07-29 14:25:00,546,333.0,186.0
2023-07-29 14:25:00,547,333.0,186.0
2023-07-29 14:25:00,548,326.0,254.0
2023-07-29 14:25:00,549,0.0,0.0
2023-07-29 14:25:00,550,0.0,0.0
2023-07-29 14:25:00,552,0.0,0.0
2023-07-29 14:25:00,553,0.0,0.0
2023-07-29 14:30:00,1,0.0,0.0
2023-07-29 14:30:00,2,0.0,0.0
2023-07-29 14:30:00,3,0.0,0.0
2023-07-29 14:30:00,4,364.991486,330.0
2023-07-29 14:30:00,5,364.991486,330.0
2023-07-29 14:30:00,6,0.0,0.0
2023-07-29 14:30:00,7,379.993195,330.0
2023-07-29 14:30:00,8,0.0,0.0
2023-07-29 14:30:00,9,379.72049,330.0
2023-07-29 14:30:00,10,0.0,0.0
2023-07-29 14:30:00,11,350.0,200.0
2023-07-29 14:30:00,12,0.0,0.0
2023-07-29 14:30:00,15,321.081604,288.436523
2023-07-29 14:30:00,16,0.0,0.0
2023-07-29 14:30:00,17,338.986542,298.986542
2023-07-29 14:30:00,18,0.0,0.0
2023-07-29 14:30:00,27,615.0,615.0
2023-07-29 14:30:00,28,0.0,0.0
2023-07-29 14:30:00,29,612.0,612.0
2023-07-29 14:30:00,33,14.844582,11.0
2023-07-29 14:30:00,36,997.0,795.0
2023-07-29 14:30:00,37,991.0,795.0
2023-07-29 14:30:00,43,332.0,267.0
2023-07-29 14:30:00,46,305.5672,280.0
2023-07-29 14:30:00,47,0.0,0.0
2023-07-29 14:30:00,48,0.0,0.0
2023-07-29 14:30:00,49,365.090607,315.101349
2023-07-29 14:30:00,50,0.0,0.0
2023-07-29 14:30:00,51,280.014557,280.014557
2023-07-29 14:30:00,52,0.0,0.0
2023-07-29 14:30:00,53,0.0,0.0
2023-07-29 14:30:00,54,0.0,0.0
2023-07-29 14:30:00,55,0.0,0.0
2023-07-29 14:30:00,56,0.0,0.0
2023-07-29 14:30:00,57,0.0,0.0
2023-07-29 14:30:00,58,0.0,0.0
2023-07-29 14:30:00,59,0.0,0.0
2023-07-29 14:30:00,60,0.0,0.0
2023-07-29 14:30:00,61,0.0,0.0
2023-07-29 14:30:00,62,461.0,367.028229
2023-07-29 14:30:00,63,0.0,0.0
2023-07-29 14:30:00,64,280.228729,280.228729
2023-07-29 14:30:00,65,399.408722,399.408722
2023-07-29 14:30:00,66,0.0,0.0
2023-07-29 14:30:00,67,0.0,0.0
2023-07-29 14:30:00,68,394.647858,394.647858
2023-07-29 14:30:00,69,0.0,0.0
2023-07-29 14:30:00,70,850.756836,850.756836
2023-07-29 14:30:00,71,0.0,0.0
2023-07-29 14:30:00,72,0.0,0.0
2023-07-29 14:30:00,73,0.0,0.0
2023-07-29 14:30:00,74,0.0,0.0
2023-07-29 14:30:00,75,0.0,0.0
2023-07-29 14:30:00,76,0.0,0.0
2023-07-29 14:30:00,77,0.0,0.0
2023-07-29 14:30:00,78,0.0,0.0
2023-07-29 14:30:00,79,154.0,110.005325
2023-07-29 14:30:00,80,77.5,65.0
2023-07-29 14:30:00,83,330.377655,330.377655
2023-07-29 14:30:00,84,0.0,0.0
2023-07-29 14:30:00,85,320.0,320.0
2023-07-29 14:30:00,86,0.0,0.0
2023-07-29 14:30:00,87,329.583588,329.583588
2023-07-29 14:30:00,88,0.0,0.0
2023-07-29 14:30:00,89,380.018097,380.018097
2023-07-29 14:30:00,90,0.0,0.0
2023-07-29 14:30:00,91,750.0,750.0
2023-07-29 14:30:00,92,746.9375,746.9375
2023-07-29 14:30:00,95,0.0,0.0
2023-07-29 14:30:00,96,0.0,0.0
2023-07-29 14:30:00,97,0.0,0.0
2023-07-29 14:30:00,98,0.0,0.0
2023-07-29 14:30:00,99,352.0,249.0
2023-07-29 14:30:00,100,0.0,0.0
2023-07-29 14:30:00,101,0.0,0.0
2023-07-29 14:30:00,102,0.0,0.0
2023-07-29 14:30:00,103,0.0,0.0
2023-07-29 14:30:00,104,0.0,0.0
2023-07-29 14:30:00,105,0.0,0.0
2023-07-29 14:30:00,106,0.0,0.0
2023-07-29 14:30:00,107,0.0,0.0
2023-07-29 14:30:00,108,0.0,0.0
2023-07-29 14:30:00,112,31.0,31.0
2023-07-29 14:30:00,113,31.0,31.0
2023-07-29 14:30:00,114,20.0,20.0
2023-07-29 14:30:00,115,0.0,0.0
2023-07-29 14:30:00,116,750.045654,750.045654
2023-07-29 14:30:00,117,100.0,60.000153
2023-07-29 14:30:00,118,100.0,60.000153
2023-07-29 14:30:00,119,0.0,0.0
2023-07-29 14:30:00,120,0.0,0.0
2023-07-29 14:30:00,126,0.0,0.0
2023-07-29 14:30:00,127,0.0,0.0
2023-07-29 14:30:00,128,994.0,750.0
2023-07-29 14:30:00,129,991.0,750.0
2023-07-29 14:30:00,130,0.0,0.0
2023-07-29 14:30:00,131,985.0,718.0
2023-07-29 14:30:00,132,939.0,758.0
2023-07-29 14:30:00,133,0.0,0.0
2023-07-29 14:30:00,134,0.0,0.0
2023-07-29 14:30:00,135,210.0,210.0
2023-07-29 14:30:00,136,0.0,0.0
2023-07-29 14:30:00,137,0.0,0.0
2023-07-29 14:30:00,138,0.0,0.0
2023-07-29 14:30:00,139,271.0,188.0
2023-07-29 14:30:00,140,0.0,0.0
2023-07-29 14:30:00,141,134.5,94.0
2023-07-29 14:30:00,142,88.0,88.0
2023-07-29 14:30:00,143,88.907463,88.907463
2023-07-29 14:30:00,144,104.0,104.0
2023-07-29 14:30:00,145,88.436272,88.436272
2023-07-29 14:30:00,146,88.436272,88.436272
2023-07-29 14:30:00,147,104.000008,104.0
2023-07-29 14:30:00,150,0.0,0.0
2023-07-29 14:30:00,151,0.0,0.0
2023-07-29 14:30:00,152,0.0,0.0
2023-07-29 14:30:00,153,0.0,0.0
2023-07-29 14:30:00,154,224.0,134.0
2023-07-29 14:30:00,155,120.0,67.0
2023-07-29 14:30:00,156,371.993866,350.0
2023-07-29 14:30:00,158,0.0,0.0
2023-07-29 14:30:00,159,1009.0,795.0
2023-07-29 14:30:00,160,0.0,0.0
2023-07-29 14:30:00,161,0.0,0.0
2023-07-29 14:30:00,162,0.0,0.0
2023-07-29 14:30:00,166,0.0,0.0
2023-07-29 14:30:00,167,0.0,0.0
2023-07-29 14:30:00,168,0.0,0.0
2023-07-29 14:30:00,169,0.0,0.0
2023-07-29 14:30:00,170,0.0,0.0
2023-07-29 14:30:00,171,0.0,0.0
2023-07-29 14:30:00,172,0.0,0.0
2023-07-29 14:30:00,173,0.0,0.0
2023-07-29 14:30:00,174,0.0,0.0
2023-07-29 14:30:00,175,0.0,0.0
2023-07-29 14:30:00,176,275.0,152.0
2023-07-29 14:30:00,177,146.0,107.0
2023-07-29 14:30:00,178,0.0,0.0
2023-07-29 14:30:00,179,0.0,0.0
2023-07-29 14:30:00,180,0.0,0.0
2023-07-29 14:30:00,181,0.0,0.0
2023-07-29 14:30:00,182,0.0,0.0
2023-07-29 14:30:00,183,0.0,0.0
2023-07-29 14:30:00,184,0.0,0.0
2023-07-29 14:30:00,185,0.0,0.0
2023-07-29 14:30:00,186,0.0,0.0
2023-07-29 14:30:00,187,149.5,119.995728
2023-07-29 14:30:00,188,149.5,119.995728
2023-07-29 14:30:00,189,174.0,120.0
2023-07-29 14:30:00,190,1001.0,795.0
2023-07-29 14:30:00,191,1001.0,795.0
2023-07-29 14:30:00,193,16.999903,11.999903
2023-07-29 14:30:00,194,0.0,0.0
2023-07-29 14:30:00,195,20.235546,10.0
2023-07-29 14:30:00,196,0.0,0.0
2023-07-29 14:30:00,197,0.0,0.0
2023-07-29 14:30:00,198,0.0,0.0
2023-07-29 14:30:00,200,0.0,0.0
2023-07-29 14:30:00,207,0.0,0.0
2023-07-29 14:30:00,208,0.0,0.0
2023-07-29 14:30:00,209,0.0,0.0
2023-07-29 14:30:00,210,0.0,0.0
2023-07-29 14:30:00,211,0.0,0.0
2023-07-29 14:30:00,212,0.0,0.0
2023-07-29 14:30:00,213,0.0,0.0
2023-07-29 14:30:00,214,0.0,0.0
2023-07-29 14:30:00,215,0.0,0.0
2023-07-29 14:30:00,216,0.0,0.0
2023-07-29 14:30:00,217,23.25,20.99826
2023-07-29 14:30:00,218,23.25,20.99826
2023-07-29 14:30:00,219,23.25,20.99826
2023-07-29 14:30:00,220,23.25,20.99826
2023-07-29 14:30:00,231,0.0,0.0
2023-07-29 14:30:00,232,0.0,0.0
2023-07-29 14:30:00,233,0.0,0.0
2023-07-29 14:30:00,234,0.0,0.0
2023-07-29 14:30:00,237,0.0,0.0
2023-07-29 14:30:00,238,0.0,0.0
2023-07-29 14:30:00,240,263.0,200.0
2023-07-29 14:30:00,241,137.0,100.0
2023-07-29 14:30:00,242,160.0,118.0
2023-07-29 14:30:00,243,160.0,109.703369
2023-07-29 14:30:00,244,160.0,109.703369
2023-07-29 14:30:00,247,0.0,0.0
2023-07-29 14:30:00,248,0.0,0.0
2023-07-29 14:30:00,249,147.0,99.590454
2023-07-29 14:30:00,250,147.0,99.46228
2023-07-29 14:30:00,251,147.0,99.700317
2023-07-29 14:30:00,252,249.0,195.0
2023-07-29 14:30:00,253,96.0,77.0
2023-07-29 14:30:00,254,39.0,34.500183
2023-07-29 14:30:00,255,231.5,167.0
2023-07-29 14:30:00,256,231.5,167.0
2023-07-29 14:30:00,257,258.0,216.0
2023-07-29 14:30:00,258,263.0,162.007477
2023-07-29 14:30:00,259,263.0,162.007477
2023-07-29 14:30:00,260,271.0,208.0
2023-07-29 14:30:00,264,0.0,0.0
2023-07-29 14:30:00,265,10.000229,5.000229
2023-07-29 14:30:00,266,0.0,0.0
2023-07-29 14:30:00,267,0.0,0.0
2023-07-29 14:30:00,268,235.0,131.0
2023-07-29 14:30:00,269,235.0,131.0
2023-07-29 14:30:00,270,240.0,131.0
2023-07-29 14:30:00,271,0.0,0.0
2023-07-29 14:30:00,272,0.0,0.0
2023-07-29 14:30:00,273,0.0,0.0
2023-07-29 14:30:00,274,0.0,0.0
2023-07-29 14:30:00,275,151.0,100.0
2023-07-29 14:30:00,276,74.0,50.0
2023-07-29 14:30:00,277,142.0,100.0
2023-07-29 14:30:00,278,71.0,50.0
2023-07-29 14:30:00,279,152.0,152.0
2023-07-29 14:30:00,280,70.0,50.0
2023-07-29 14:30:00,281,153.0,100.0
2023-07-29 14:30:00,282,74.0,50.0
2023-07-29 14:30:00,283,152.0,100.0
2023-07-29 14:30:00,284,73.0,50.0
2023-07-29 14:30:00,285,152.0,100.0
2023-07-29 14:30:00,286,73.0,50.0
2023-07-29 14:30:00,287,152.0,100.0
2023-07-29 14:30:00,288,73.0,50.0
2023-07-29 14:30:00,289,154.0,100.0
2023-07-29 14:30:00,290,71.0,50.0
2023-07-29 14:30:00,291,0.0,0.0
2023-07-29 14:30:00,292,0.0,0.0
2023-07-29 14:30:00,293,0.0,0.0
2023-07-29 14:30:00,294,0.0,0.0
2023-07-29 14:30:00,299,166.5,123.99823
2023-07-29 14:30:00,300,166.5,123.99823
2023-07-29 14:30:00,301,0.0,0.0
2023-07-29 14:30:00,302,166.0,123.99823
2023-07-29 14:30:00,303,188.0,132.0
2023-07-29 14:30:00,304,93.0,66.0
2023-07-29 14:30:00,305,349.0,215.001404
2023-07-29 14:30:00,306,334.0,286.0
2023-07-29 14:30:00,307,344.0,200.004578
2023-07-29 14:30:00,308,139.5,119.995728
2023-07-29 14:30:00,309,139.5,119.995728
2023-07-29 14:30:00,310,158.0,122.0
2023-07-29 14:30:00,311,143.5,119.995728
2023-07-29 14:30:00,312,143.5,119.995728
2023-07-29 14:30:00,313,162.0,122.0
2023-07-29 14:30:00,314,142.0,119.995728
2023-07-29 14:30:00,315,142.0,119.995728
2023-07-29 14:30:00,316,161.0,122.0
2023-07-29 14:30:00,317,138.0,119.995728
2023-07-29 14:30:00,318,138.0,119.995728
2023-07-29 14:30:00,319,161.0,122.0
2023-07-29 14:30:00,320,146.5,122.0
2023-07-29 14:30:00,321,146.5,122.0
2023-07-29 14:30:00,322,169.0,136.0
2023-07-29 14:30:00,323,157.0,122.0
2023-07-29 14:30:00,324,157.0,122.0
2023-07-29 14:30:00,325,171.0,136.0
2023-07-29 14:30:00,326,132.5,112.0
2023-07-29 14:30:00,327,132.5,112.0
2023-07-29 14:30:00,328,173.0,150.0
2023-07-29 14:30:00,329,0.0,0.0
2023-07-29 14:30:00,330,0.0,0.0
2023-07-29 14:30:00,331,815.968628,815.968628
2023-07-29 14:30:00,332,0.0,0.0
2023-07-29 14:30:00,333,0.0,0.0
2023-07-29 14:30:00,334,65.0,50.99826
2023-07-29 14:30:00,335,65.0,50.99826
2023-07-29 14:30:00,336,51.0,50.99826
2023-07-29 14:30:00,337,39.0,39.0
2023-07-29 14:30:00,338,39.0,39.0
2023-07-29 14:30:00,339,29.0,29.0
2023-07-29 14:30:00,340,818.0,818.0
2023-07-29 14:30:00,341,817.0,817.0
2023-07-29 14:30:00,342,166.0,135.0
2023-07-29 14:30:00,343,0.0,0.0
2023-07-29 14:30:00,344,100.0,59.997864
2023-07-29 14:30:00,345,0.0,0.0
2023-07-29 14:30:00,346,95.627472,80.0
2023-07-29 14:30:00,347,0.0,0.0
2023-07-29 14:30:00,348,0.0,0.0
2023-07-29 14:30:00,349,0.0,0.0
2023-07-29 14:30:00,350,0.0,0.0
2023-07-29 14:30:00,351,0.0,0.0
2023-07-29 14:30:00,352,0.0,0.0
2023-07-29 14:30:00,353,0.0,0.0
2023-07-29 14:30:00,354,0.0,0.0
2023-07-29 14:30:00,355,0.0,0.0
2023-07-29 14:30:00,356,0.0,0.0
2023-07-29 14:30:00,357,13.0,10.0
2023-07-29 14:30:00,358,0.0,0.0
2023-07-29 14:30:00,359,18.5,10.000153
2023-07-29 14:30:00,360,0.0,0.0
2023-07-29 14:30:00,361,23.25,7.0
2023-07-29 14:30:00,362,23.25,7.0
2023-07-29 14:30:00,363,0.0,0.0
2023-07-29 14:30:00,364,0.0,0.0
2023-07-29 14:30:00,365,715.312012,715.312012
2023-07-29 14:30:00,366,400.61438,355.0
2023-07-29 14:30:00,367,404.713501,355.0
2023-07-29 14:30:00,368,0.0,0.0
2023-07-29 14:30:00,369,0.0,0.0
2023-07-29 14:30:00,370,0.0,0.0
2023-07-29 14:30:00,371,0.0,0.0
2023-07-29 14:30:00,372,0.0,0.0
2023-07-29 14:30:00,373,0.0,0.0
2023-07-29 14:30:00,374,0.0,0.0
2023-07-29 14:30:00,375,0.0,0.0
2023-07-29 14:30:00,376,152.5,150.0
2023-07-29 14:30:00,377,152.5,150.0
2023-07-29 14:30:00,378,144.0,139.0
2023-07-29 14:30:00,379,36.5,31.0
2023-07-29 14:30:00,380,36.5,31.0
2023-07-29 14:30:00,381,32.0,24.0
2023-07-29 14:30:00,382,155.5,129.972046
2023-07-29 14:30:00,383,155.5,129.972046
2023-07-29 14:30:00,384,173.0,129.972046
2023-07-29 14:30:00,385,262.5,181.044983
2023-07-29 14:30:00,386,262.5,181.45697
2023-07-29 14:30:00,387,274.0,202.0
2023-07-29 14:30:00,388,0.0,0.0
2023-07-29 14:30:00,389,0.0,0.0
2023-07-29 14:30:00,390,0.0,0.0
2023-07-29 14:30:00,419,280.0,190.002136
2023-07-29 14:30:00,420,280.0,190.002136
2023-07-29 14:30:00,421,263.0,190.002136
2023-07-29 14:30:00,422,240.0,180.0
2023-07-29 14:30:00,423,240.0,180.0
2023-07-29 14:30:00,432,287.0,216.0
2023-07-29 14:30:00,433,400.0,378.246063
2023-07-29 14:30:00,434,258.0,258.0
2023-07-29 14:30:00,435,258.0,258.0
2023-07-29 14:30:00,436,260.5,260.5
2023-07-29 14:30:00,437,260.5,260.5
2023-07-29 14:30:00,438,261.0,261.0
2023-07-29 14:30:00,439,264.0,264.0
2023-07-29 14:30:00,440,146.5,120.0
2023-07-29 14:30:00,441,146.5,120.0
2023-07-29 14:30:00,442,164.0,120.0
2023-07-29 14:30:00,443,0.0,0.0
2023-07-29 14:30:00,444,0.0,0.0
2023-07-29 14:30:00,450,208.0,204.0
2023-07-29 14:30:00,451,111.0,111.0
2023-07-29 14:30:00,452,228.0,224.0
2023-07-29 14:30:00,453,111.0,111.0
2023-07-29 14:30:00,459,418.0,280.192352
2023-07-29 14:30:00,467,12.0,5.000153
2023-07-29 14:30:00,468,12.0,4.000366
2023-07-29 14:30:00,469,5.000153,1.600391
2023-07-29 14:30:00,471,4.541754,0.0
2023-07-29 14:30:00,472,208.0,208.0
2023-07-29 14:30:00,473,125.0,125.0
2023-07-29 14:30:00,474,210.0,210.0
2023-07-29 14:30:00,475,125.0,125.0
2023-07-29 14:30:00,477,241.5,164.0
2023-07-29 14:30:00,478,241.5,164.0
2023-07-29 14:30:00,479,250.0,163.986282
2023-07-29 14:30:00,480,239.5,164.0
2023-07-29 14:30:00,481,239.5,164.0
2023-07-29 14:30:00,482,247.0,163.986282
2023-07-29 14:30:00,485,0.0,0.0
2023-07-29 14:30:00,486,0.0,0.0
2023-07-29 14:30:00,487,0.0,0.0
2023-07-29 14:30:00,488,0.0,0.0
2023-07-29 14:30:00,489,997.0,795.0
2023-07-29 14:30:00,490,999.0,795.0
2023-07-29 14:30:00,491,969.0,791.0
2023-07-29 14:30:00,492,968.0,786.0
2023-07-29 14:30:00,493,993.0,795.0
2023-07-29 14:30:00,494,992.0,795.0
2023-07-29 14:30:00,495,0.0,0.0
2023-07-29 14:30:00,496,300.0,200.0
2023-07-29 14:30:00,497,400.0,240.0
2023-07-29 14:30:00,498,0.0,0.0
2023-07-29 14:30:00,499,333.0,265.0
2023-07-29 14:30:00,501,274.5,274.5
2023-07-29 14:30:00,502,276.946289,276.946289
2023-07-29 14:30:00,503,287.0,287.0
2023-07-29 14:30:00,507,135.0,59.001785
2023-07-29 14:30:00,508,139.199997,106.0
2023-07-29 14:30:00,511,0.0,0.0
2023-07-29 14:30:00,512,0.0,0.0
2023-07-29 14:30:00,513,305.0,305.0
2023-07-29 14:30:00,514,133.0,133.0
2023-07-29 14:30:00,516,680.005859,580.0
2023-07-29 14:30:00,521,778.44104,633.731567
2023-07-29 14:30:00,522,939.0,673.420837
2023-07-29 14:30:00,523,0.0,0.0
2023-07-29 14:30:00,524,0.0,0.0
2023-07-29 14:30:00,525,0.0,0.0
2023-07-29 14:30:00,526,231.974243,131.0
2023-07-29 14:30:00,527,1357.0,1058.099976
2023-07-29 14:30:00,528,131.0,131.0
2023-07-29 14:30:00,529,783.730774,577.0
2023-07-29 14:30:00,530,860.192322,577.0
2023-07-29 14:30:00,533,0.0,0.0
2023-07-29 14:30:00,534,0.0,0.0
2023-07-29 14:30:00,535,0.0,0.0
2023-07-29 14:30:00,536,0.0,0.0
2023-07-29 14:30:00,537,0.0,0.0
2023-07-29 14:30:00,538,0.0,0.0
2023-07-29 14:30:00,539,323.0,168.0
2023-07-29 14:30:00,540,165.0,84.0
2023-07-29 14:30:00,541,0.0,0.0
2023-07-29 14:30:00,542,0.0,0.0
2023-07-29 14:30:00,544,1012.0,795.0
2023-07-29 14:30:00,545,1012.0,795.0
2023-07-29 14:30:00,546,333.0,186.0
2023-07-29 14:30:00,547,333.0,186.0
2023-07-29 14:30:00,548,326.0,254.0
2023-07-29 14:30:00,549,0.0,0.0
2023-07-29 14:30:00,550,0.0,0.0
2023-07-29 14:30:00,552,0.0,0.0
2023-07-29 14:30:00,553,0.0,0.0
2023-07-29 14:35:00,1,0.0,0.0
2023-07-29 14:35:00,2,0.0,0.0
2023-07-29 14:35:00,3,0.0,0.0
2023-07-29 14:35:00,4,364.991486,330.0
2023-07-29 14:35:00,5,364.991486,330.0
2023-07-29 14:35:00,6,0.0,0.0
2023-07-29 14:35:00,7,379.993195,330.0
2023-07-29 14:35:00,8,0.0,0.0
2023-07-29 14:35:00,9,379.72049,330.0
2023-07-29 14:35:00,10,0.0,0.0
2023-07-29 14:35:00,11,350.0,200.0
2023-07-29 14:35:00,12,0.0,0.0
2023-07-29 14:35:00,15,326.649536,287.818481
2023-07-29 14:35:00,16,0.0,0.0
2023-07-29 14:35:00,17,336.255554,296.255554
2023-07-29 14:35:00,18,0.0,0.0
2023-07-29 14:35:00,27,615.0,615.0
2023-07-29 14:35:00,28,0.0,0.0
2023-07-29 14:35:00,29,612.0,612.0
2023-07-29 14:35:00,33,14.844582,11.0
2023-07-29 14:35:00,36,997.0,795.0
2023-07-29 14:35:00,37,991.0,795.0
2023-07-29 14:35:00,43,332.0,267.0
2023-07-29 14:35:00,46,311.772308,280.0
2023-07-29 14:35:00,47,0.0,0.0
2023-07-29 14:35:00,48,0.0,0.0
2023-07-29 14:35:00,49,365.090607,315.101349
2023-07-29 14:35:00,50,0.0,0.0
2023-07-29 14:35:00,51,280.014557,280.014557
2023-07-29 14:35:00,52,0.0,0.0
2023-07-29 14:35:00,53,0.0,0.0
2023-07-29 14:35:00,54,0.0,0.0
2023-07-29 14:35:00,55,0.0,0.0
2023-07-29 14:35:00,56,0.0,0.0
2023-07-29 14:35:00,57,0.0,0.0
2023-07-29 14:35:00,58,0.0,0.0
2023-07-29 14:35:00,59,0.0,0.0
2023-07-29 14:35:00,60,0.0,0.0
2023-07-29 14:35:00,61,0.0,0.0
2023-07-29 14:35:00,62,461.0,374.262634
2023-07-29 14:35:00,63,0.0,0.0
2023-07-29 14:35:00,64,280.014557,280.014557
2023-07-29 14:35:00,65,399.408722,399.408722
2023-07-29 14:35:00,66,0.0,0.0
2023-07-29 14:35:00,67,0.0,0.0
2023-07-29 14:35:00,68,394.647858,394.647858
2023-07-29 14:35:00,69,0.0,0.0
2023-07-29 14:35:00,70,850.756836,850.756836
2023-07-29 14:35:00,71,0.0,0.0
2023-07-29 14:35:00,72,0.0,0.0
2023-07-29 14:35:00,73,0.0,0.0
2023-07-29 14:35:00,74,0.0,0.0
2023-07-29 14:35:00,75,0.0,0.0
2023-07-29 14:35:00,76,0.0,0.0
2023-07-29 14:35:00,77,0.0,0.0
2023-07-29 14:35:00,78,0.0,0.0
2023-07-29 14:35:00,79,154.0,110.005325
2023-07-29 14:35:00,80,77.5,65.0
2023-07-29 14:35:00,83,330.377655,330.377655
2023-07-29 14:35:00,84,0.0,0.0
2023-07-29 14:35:00,85,320.0,320.0
2023-07-29 14:35:00,86,0.0,0.0
2023-07-29 14:35:00,87,329.583588,329.583588
2023-07-29 14:35:00,88,0.0,0.0
2023-07-29 14:35:00,89,380.018097,380.018097
2023-07-29 14:35:00,90,0.0,0.0
2023-07-29 14:35:00,91,750.0,750.0
2023-07-29 14:35:00,92,746.845947,746.845947
2023-07-29 14:35:00,95,0.0,0.0
2023-07-29 14:35:00,96,0.0,0.0
2023-07-29 14:35:00,97,0.0,0.0
2023-07-29 14:35:00,98,0.0,0.0
2023-07-29 14:35:00,99,352.0,249.0
2023-07-29 14:35:00,100,0.0,0.0
2023-07-29 14:35:00,101,0.0,0.0
2023-07-29 14:35:00,102,0.0,0.0
2023-07-29 14:35:00,103,0.0,0.0
2023-07-29 14:35:00,104,0.0,0.0
2023-07-29 14:35:00,105,0.0,0.0
2023-07-29 14:35:00,106,0.0,0.0
2023-07-29 14:35:00,107,0.0,0.0
2023-07-29 14:35:00,108,0.0,0.0
2023-07-29 14:35:00,112,31.0,31.0
2023-07-29 14:35:00,113,31.0,31.0
2023-07-29 14:35:00,114,20.0,20.0
2023-07-29 14:35:00,115,0.0,0.0
2023-07-29 14:35:00,116,750.045654,750.045654
2023-07-29 14:35:00,117,100.0,60.000153
2023-07-29 14:35:00,118,100.0,60.000153
2023-07-29 14:35:00,119,0.0,0.0
2023-07-29 14:35:00,120,0.0,0.0
2023-07-29 14:35:00,126,0.0,0.0
2023-07-29 14:35:00,127,0.0,0.0
2023-07-29 14:35:00,128,994.0,750.0
2023-07-29 14:35:00,129,991.0,750.0
2023-07-29 14:35:00,130,0.0,0.0
2023-07-29 14:35:00,131,985.0,718.0
2023-07-29 14:35:00,132,939.0,758.0
2023-07-29 14:35:00,133,0.0,0.0
2023-07-29 14:35:00,134,0.0,0.0
2023-07-29 14:35:00,135,210.0,210.0
2023-07-29 14:35:00,136,0.0,0.0
2023-07-29 14:35:00,137,0.0,0.0
2023-07-29 14:35:00,138,0.0,0.0
2023-07-29 14:35:00,139,271.0,188.0
2023-07-29 14:35:00,140,0.0,0.0
2023-07-29 14:35:00,141,134.5,94.0
2023-07-29 14:35:00,142,103.182312,88.0
2023-07-29 14:35:00,143,104.929558,89.143059
2023-07-29 14:35:00,144,129.361771,104.0
2023-07-29 14:35:00,145,157.0,88.671867
2023-07-29 14:35:00,146,157.0,88.436272
2023-07-29 14:35:00,147,175.0,104.0
2023-07-29 14:35:00,150,0.0,0.0
2023-07-29 14:35:00,151,0.0,0.0
2023-07-29 14:35:00,152,0.0,0.0
2023-07-29 14:35:00,153,0.0,0.0
2023-07-29 14:35:00,154,224.0,134.0
2023-07-29 14:35:00,155,120.0,67.0
2023-07-29 14:35:00,156,371.993866,350.0
2023-07-29 14:35:00,158,0.0,0.0
2023-07-29 14:35:00,159,1009.0,795.0
2023-07-29 14:35:00,160,0.0,0.0
2023-07-29 14:35:00,161,0.0,0.0
2023-07-29 14:35:00,162,0.0,0.0
2023-07-29 14:35:00,166,0.0,0.0
2023-07-29 14:35:00,167,0.0,0.0
2023-07-29 14:35:00,168,0.0,0.0
2023-07-29 14:35:00,169,0.0,0.0
2023-07-29 14:35:00,170,0.0,0.0
2023-07-29 14:35:00,171,0.0,0.0
2023-07-29 14:35:00,172,0.0,0.0
2023-07-29 14:35:00,173,0.0,0.0
2023-07-29 14:35:00,174,0.0,0.0
2023-07-29 14:35:00,175,0.0,0.0
2023-07-29 14:35:00,176,275.0,152.0
2023-07-29 14:35:00,177,146.0,107.0
2023-07-29 14:35:00,178,0.0,0.0
2023-07-29 14:35:00,179,0.0,0.0
2023-07-29 14:35:00,180,0.0,0.0
2023-07-29 14:35:00,181,0.0,0.0
2023-07-29 14:35:00,182,0.0,0.0
2023-07-29 14:35:00,183,0.0,0.0
2023-07-29 14:35:00,184,0.0,0.0
2023-07-29 14:35:00,185,0.0,0.0
2023-07-29 14:35:00,186,0.0,0.0
2023-07-29 14:35:00,187,149.5,119.995728
2023-07-29 14:35:00,188,149.5,119.995728
2023-07-29 14:35:00,189,174.0,120.0
2023-07-29 14:35:00,190,1001.0,795.0
2023-07-29 14:35:00,191,1001.0,795.0
2023-07-29 14:35:00,193,16.999903,11.999903
2023-07-29 14:35:00,194,0.0,0.0
2023-07-29 14:35:00,195,20.235546,10.0
2023-07-29 14:35:00,196,0.0,0.0
2023-07-29 14:35:00,197,0.0,0.0
2023-07-29 14:35:00,198,0.0,0.0
2023-07-29 14:35:00,200,0.0,0.0
2023-07-29 14:35:00,207,0.0,0.0
2023-07-29 14:35:00,208,0.0,0.0
2023-07-29 14:35:00,209,0.0,0.0
2023-07-29 14:35:00,210,0.0,0.0
2023-07-29 14:35:00,211,0.0,0.0
2023-07-29 14:35:00,212,0.0,0.0
2023-07-29 14:35:00,213,0.0,0.0
2023-07-29 14:35:00,214,0.0,0.0
2023-07-29 14:35:00,215,0.0,0.0
2023-07-29 14:35:00,216,0.0,0.0
2023-07-29 14:35:00,217,23.25,20.99826
2023-07-29 14:35:00,218,23.25,20.99826
2023-07-29 14:35:00,219,23.25,20.99826
2023-07-29 14:35:00,220,23.25,20.99826
2023-07-29 14:35:00,231,0.0,0.0
2023-07-29 14:35:00,232,0.0,0.0
2023-07-29 14:35:00,233,0.0,0.0
2023-07-29 14:35:00,234,0.0,0.0
2023-07-29 14:35:00,237,0.0,0.0
2023-07-29 14:35:00,238,0.0,0.0
2023-07-29 14:35:00,240,263.0,200.0
2023-07-29 14:35:00,241,137.0,100.0
2023-07-29 14:35:00,242,160.0,118.0
2023-07-29 14:35:00,243,160.0,109.703369
2023-07-29 14:35:00,244,160.0,109.703369
2023-07-29 14:35:00,247,0.0,0.0
2023-07-29 14:35:00,248,0.0,0.0
2023-07-29 14:35:00,249,147.0,99.645386
2023-07-29 14:35:00,250,147.0,99.370728
2023-07-29 14:35:00,251,147.0,99.736938
2023-07-29 14:35:00,252,249.0,195.0
2023-07-29 14:35:00,253,96.0,77.0
2023-07-29 14:35:00,254,39.0,34.500183
2023-07-29 14:35:00,255,231.5,167.0
2023-07-29 14:35:00,256,231.5,167.0
2023-07-29 14:35:00,257,258.0,216.0
2023-07-29 14:35:00,258,263.0,162.007477
2023-07-29 14:35:00,259,263.0,162.007477
2023-07-29 14:35:00,260,271.0,208.0
2023-07-29 14:35:00,264,0.0,0.0
2023-07-29 14:35:00,265,10.000229,5.000229
2023-07-29 14:35:00,266,0.0,0.0
2023-07-29 14:35:00,267,0.0,0.0
2023-07-29 14:35:00,268,235.0,131.0
2023-07-29 14:35:00,269,235.0,131.0
2023-07-29 14:35:00,270,240.0,131.0
2023-07-29 14:35:00,271,0.0,0.0
2023-07-29 14:35:00,272,0.0,0.0
2023-07-29 14:35:00,273,0.0,0.0
2023-07-29 14:35:00,274,0.0,0.0
2023-07-29 14:35:00,275,151.0,100.0
2023-07-29 14:35:00,276,74.0,50.0
2023-07-29 14:35:00,277,142.0,100.0
2023-07-29 14:35:00,278,71.0,50.0
2023-07-29 14:35:00,279,152.0,146.136795
2023-07-29 14:35:00,280,70.0,50.0
2023-07-29 14:35:00,281,153.0,100.0
2023-07-29 14:35:00,282,74.0,50.0
2023-07-29 14:35:00,283,152.0,100.0
2023-07-29 14:35:00,284,73.0,50.0
2023-07-29 14:35:00,285,152.0,100.0
2023-07-29 14:35:00,286,73.0,50.0
2023-07-29 14:35:00,287,152.0,100.0
2023-07-29 14:35:00,288,73.0,50.0
2023-07-29 14:35:00,289,154.0,100.0
2023-07-29 14:35:00,290,71.0,50.0
2023-07-29 14:35:00,291,0.0,0.0
2023-07-29 14:35:00,292,0.0,0.0
2023-07-29 14:35:00,293,0.0,0.0
2023-07-29 14:35:00,294,0.0,0.0
2023-07-29 14:35:00,299,166.5,123.99823
2023-07-29 14:35:00,300,166.5,123.99823
2023-07-29 14:35:00,301,0.0,0.0
2023-07-29 14:35:00,302,166.0,123.99823
2023-07-29 14:35:00,303,188.0,132.0
2023-07-29 14:35:00,304,93.0,66.0
2023-07-29 14:35:00,305,349.0,215.001404
2023-07-29 14:35:00,306,334.0,286.0
2023-07-29 14:35:00,307,344.0,200.004578
2023-07-29 14:35:00,308,139.5,119.995728
2023-07-29 14:35:00,309,139.5,119.995728
2023-07-29 14:35:00,310,158.0,122.0
2023-07-29 14:35:00,311,143.5,119.995728
2023-07-29 14:35:00,312,143.5,119.995728
2023-07-29 14:35:00,313,162.0,122.0
2023-07-29 14:35:00,314,142.0,119.995728
2023-07-29 14:35:00,315,142.0,119.995728
2023-07-29 14:35:00,316,161.0,122.0
2023-07-29 14:35:00,317,138.0,119.995728
2023-07-29 14:35:00,318,138.0,119.995728
2023-07-29 14:35:00,319,161.0,122.0
2023-07-29 14:35:00,320,146.5,122.0
2023-07-29 14:35:00,321,146.5,122.0
2023-07-29 14:35:00,322,169.0,136.0
2023-07-29 14:35:00,323,157.0,122.0
2023-07-29 14:35:00,324,157.0,122.0
2023-07-29 14:35:00,325,171.0,136.0
2023-07-29 14:35:00,326,132.5,112.0
2023-07-29 14:35:00,327,132.5,112.0
2023-07-29 14:35:00,328,173.0,150.0
2023-07-29 14:35:00,329,0.0,0.0
2023-07-29 14:35:00,330,0.0,0.0
2023-07-29 14:35:00,331,815.968628,815.968628
2023-07-29 14:35:00,332,0.0,0.0
2023-07-29 14:35:00,333,0.0,0.0
2023-07-29 14:35:00,334,65.0,50.99826
2023-07-29 14:35:00,335,65.0,50.99826
2023-07-29 14:35:00,336,51.0,50.99826
2023-07-29 14:35:00,337,39.0,39.0
2023-07-29 14:35:00,338,39.0,39.0
2023-07-29 14:35:00,339,29.0,29.0
2023-07-29 14:35:00,340,818.0,818.0
2023-07-29 14:35:00,341,817.0,817.0
2023-07-29 14:35:00,342,166.0,135.0
2023-07-29 14:35:00,343,0.0,0.0
2023-07-29 14:35:00,344,100.0,59.997864
2023-07-29 14:35:00,345,0.0,0.0
2023-07-29 14:35:00,346,94.030945,80.0
2023-07-29 14:35:00,347,0.0,0.0
2023-07-29 14:35:00,348,0.0,0.0
2023-07-29 14:35:00,349,0.0,0.0
2023-07-29 14:35:00,350,0.0,0.0
2023-07-29 14:35:00,351,0.0,0.0
2023-07-29 14:35:00,352,0.0,0.0
2023-07-29 14:35:00,353,0.0,0.0
2023-07-29 14:35:00,354,0.0,0.0
2023-07-29 14:35:00,355,0.0,0.0
2023-07-29 14:35:00,356,0.0,0.0
2023-07-29 14:35:00,357,13.0,10.0
2023-07-29 14:35:00,358,0.0,0.0
2023-07-29 14:35:00,359,18.5,10.000153
2023-07-29 14:35:00,360,0.0,0.0
2023-07-29 14:35:00,361,23.25,7.0
2023-07-29 14:35:00,362,23.25,7.0
2023-07-29 14:35:00,363,0.0,0.0
2023-07-29 14:35:00,364,0.0,0.0
2023-07-29 14:35:00,365,715.312012,715.312012
2023-07-29 14:35:00,366,400.11438,355.0
2023-07-29 14:35:00,367,404.51355,355.0
2023-07-29 14:35:00,368,0.0,0.0
2023-07-29 14:35:00,369,0.0,0.0
2023-07-29 14:35:00,370,0.0,0.0
2023-07-29 14:35:00,371,0.0,0.0
2023-07-29 14:35:00,372,0.0,0.0
2023-07-29 14:35:00,373,0.0,0.0
2023-07-29 14:35:00,374,0.0,0.0
2023-07-29 14:35:00,375,0.0,0.0
2023-07-29 14:35:00,376,152.5,150.0
2023-07-29 14:35:00,377,152.5,150.0
2023-07-29 14:35:00,378,144.0,139.0
2023-07-29 14:35:00,379,36.5,31.0
2023-07-29 14:35:00,380,36.5,31.0
2023-07-29 14:35:00,381,32.0,24.0
2023-07-29 14:35:00,382,155.5,129.972046
2023-07-29 14:35:00,383,155.5,129.972046
2023-07-29 14:35:00,384,173.0,129.972046
2023-07-29 14:35:00,385,262.5,181.044983
2023-07-29 14:35:00,386,262.5,182.036804
2023-07-29 14:35:00,387,274.0,202.0
2023-07-29 14:35:00,388,0.0,0.0
2023-07-29 14:35:00,389,0.0,0.0
2023-07-29 14:35:00,390,0.0,0.0
2023-07-29 14:35:00,419,280.0,190.002136
2023-07-29 14:35:00,420,280.0,190.002136
2023-07-29 14:35:00,421,263.0,190.002136
2023-07-29 14:35:00,422,240.0,180.0
2023-07-29 14:35:00,423,240.0,180.0
2023-07-29 14:35:00,432,287.0,216.0
2023-07-29 14:35:00,433,396.512726,254.0
2023-07-29 14:35:00,434,258.0,258.0
2023-07-29 14:35:00,435,258.0,258.0
2023-07-29 14:35:00,436,260.5,260.5
2023-07-29 14:35:00,437,260.5,260.5
2023-07-29 14:35:00,438,261.0,261.0
2023-07-29 14:35:00,439,264.0,264.0
2023-07-29 14:35:00,440,146.5,120.0
2023-07-29 14:35:00,441,146.5,120.0
2023-07-29 14:35:00,442,164.0,120.0
2023-07-29 14:35:00,443,0.0,0.0
2023-07-29 14:35:00,444,0.0,0.0
2023-07-29 14:35:00,450,208.0,204.0
2023-07-29 14:35:00,451,111.0,111.0
2023-07-29 14:35:00,452,228.0,224.0
2023-07-29 14:35:00,453,111.0,111.0
2023-07-29 14:35:00,459,393.919678,264.399994
2023-07-29 14:35:00,467,12.0,5.000153
2023-07-29 14:35:00,468,12.0,4.000366
2023-07-29 14:35:00,469,5.000153,1.600391
2023-07-29 14:35:00,471,4.376495,0.0
2023-07-29 14:35:00,472,208.0,208.0
2023-07-29 14:35:00,473,125.0,125.0
2023-07-29 14:35:00,474,210.0,210.0
2023-07-29 14:35:00,475,125.0,125.0
2023-07-29 14:35:00,477,241.5,164.0
2023-07-29 14:35:00,478,241.5,164.0
2023-07-29 14:35:00,479,250.0,163.986282
2023-07-29 14:35:00,480,239.5,164.0
2023-07-29 14:35:00,481,239.5,164.0
2023-07-29 14:35:00,482,247.0,163.986282
2023-07-29 14:35:00,485,0.0,0.0
2023-07-29 14:35:00,486,0.0,0.0
2023-07-29 14:35:00,487,0.0,0.0
2023-07-29 14:35:00,488,0.0,0.0
2023-07-29 14:35:00,489,997.0,795.0
2023-07-29 14:35:00,490,999.0,795.0
2023-07-29 14:35:00,491,969.0,791.0
2023-07-29 14:35:00,492,968.0,786.0
2023-07-29 14:35:00,493,993.0,795.0
2023-07-29 14:35:00,494,992.0,795.0
2023-07-29 14:35:00,495,0.0,0.0
2023-07-29 14:35:00,496,300.0,200.0
2023-07-29 14:35:00,497,400.0,240.0
2023-07-29 14:35:00,498,0.0,0.0
2023-07-29 14:35:00,499,333.0,265.0
2023-07-29 14:35:00,501,274.5,274.5
2023-07-29 14:35:00,502,276.854736,276.854736
2023-07-29 14:35:00,503,287.0,287.0
2023-07-29 14:35:00,507,135.0,59.001785
2023-07-29 14:35:00,508,139.199997,106.0
2023-07-29 14:35:00,511,0.0,0.0
2023-07-29 14:35:00,512,0.0,0.0
2023-07-29 14:35:00,513,305.0,150.0
2023-07-29 14:35:00,514,133.0,120.0
2023-07-29 14:35:00,516,680.005859,580.0
2023-07-29 14:35:00,521,864.013977,577.0
2023-07-29 14:35:00,522,939.0,755.741272
2023-07-29 14:35:00,523,0.0,0.0
2023-07-29 14:35:00,524,0.0,0.0
2023-07-29 14:35:00,525,0.0,0.0
2023-07-29 14:35:00,526,232.752441,131.0
2023-07-29 14:35:00,527,1357.0,1058.099976
2023-07-29 14:35:00,528,131.0,131.0
2023-07-29 14:35:00,529,783.730774,577.0
2023-07-29 14:35:00,530,860.192322,639.386719
2023-07-29 14:35:00,533,0.0,0.0
2023-07-29 14:35:00,534,0.0,0.0
2023-07-29 14:35:00,535,0.0,0.0
2023-07-29 14:35:00,536,0.0,0.0
2023-07-29 14:35:00,537,0.0,0.0
2023-07-29 14:35:00,538,0.0,0.0
2023-07-29 14:35:00,539,323.0,168.0
2023-07-29 14:35:00,540,165.0,84.0
2023-07-29 14:35:00,541,0.0,0.0
2023-07-29 14:35:00,542,0.0,0.0
2023-07-29 14:35:00,544,1012.0,795.0
2023-07-29 14:35:00,545,1012.0,795.0
2023-07-29 14:35:00,546,333.0,186.0
2023-07-29 14:35:00,547,333.0,186.0
2023-07-29 14:35:00,548,326.0,254.0
2023-07-29 14:35:00,549,0.0,0.0
2023-07-29 14:35:00,550,0.0,0.0
2023-07-29 14:35:00,552,0.0,0.0
2023-07-29 14:35:00,553,0.0,0.0
2023-07-29 14:40:00,1,0.0,0.0
2023-07-29 14:40:00,2,0.0,0.0
2023-07-29 14:40:00,3,0.0,0.0
2023-07-29 14:40:00,4,364.991486,330.0
2023-07-29 14:40:00,5,364.991486,330.0
2023-07-29 14:40:00,6,0.0,0.0
2023-07-29 14:40:00,7,379.993195,330.0
2023-07-29 14:40:00,8,0.0,0.0
2023-07-29 14:40:00,9,379.72049,330.0
2023-07-29 14:40:00,10,0.0,0.0
2023-07-29 14:40:00,11,350.0,200.0
2023-07-29 14:40:00,12,0.0,0.0
2023-07-29 14:40:00,15,320.479523,288.253418
2023-07-29 14:40:00,16,0.0,0.0
2023-07-29 14:40:00,17,349.128632,309.128632
2023-07-29 14:40:00,18,0.0,0.0
2023-07-29 14:40:00,27,615.0,615.0
2023-07-29 14:40:00,28,0.0,0.0
2023-07-29 14:40:00,29,612.0,612.0
2023-07-29 14:40:00,33,14.844582,11.0
2023-07-29 14:40:00,36,997.0,795.0
2023-07-29 14:40:00,37,991.0,795.0
2023-07-29 14:40:00,43,332.0,267.0
2023-07-29 14:40:00,46,289.713287,280.0
2023-07-29 14:40:00,47,0.0,0.0
2023-07-29 14:40:00,48,0.0,0.0
2023-07-29 14:40:00,49,348.139557,315.101349
2023-07-29 14:40:00,50,0.0,0.0
2023-07-29 14:40:00,51,359.279633,280.014557
2023-07-29 14:40:00,52,19.331484,0.0
2023-07-29 14:40:00,53,17.757013,0.0
2023-07-29 14:40:00,54,0.0,0.0
2023-07-29 14:40:00,55,0.0,0.0
2023-07-29 14:40:00,56,0.0,0.0
2023-07-29 14:40:00,57,0.0,0.0
2023-07-29 14:40:00,58,0.0,0.0
2023-07-29 14:40:00,59,0.0,0.0
2023-07-29 14:40:00,60,0.0,0.0
2023-07-29 14:40:00,61,0.0,0.0
2023-07-29 14:40:00,62,461.0,374.97641
2023-07-29 14:40:00,63,0.0,0.0
2023-07-29 14:40:00,64,339.034576,280.014557
2023-07-29 14:40:00,65,399.408722,399.408722
2023-07-29 14:40:00,66,0.0,0.0
2023-07-29 14:40:00,67,0.0,0.0
2023-07-29 14:40:00,68,394.647858,394.647858
2023-07-29 14:40:00,69,0.0,0.0
2023-07-29 14:40:00,70,850.756836,850.756836
2023-07-29 14:40:00,71,0.0,0.0
2023-07-29 14:40:00,72,0.0,0.0
2023-07-29 14:40:00,73,0.0,0.0
2023-07-29 14:40:00,74,0.0,0.0
2023-07-29 14:40:00,75,0.0,0.0
2023-07-29 14:40:00,76,0.0,0.0
2023-07-29 14:40:00,77,0.0,0.0
2023-07-29 14:40:00,78,0.0,0.0
2023-07-29 14:40:00,79,154.0,110.005325
2023-07-29 14:40:00,80,77.5,65.0
2023-07-29 14:40:00,83,330.377655,330.377655
2023-07-29 14:40:00,84,0.0,0.0
2023-07-29 14:40:00,85,320.0,320.0
2023-07-29 14:40:00,86,0.0,0.0
2023-07-29 14:40:00,87,329.583588,329.583588
2023-07-29 14:40:00,88,0.0,0.0
2023-07-29 14:40:00,89,380.018097,380.018097
2023-07-29 14:40:00,90,0.0,0.0
2023-07-29 14:40:00,91,750.0,750.0
2023-07-29 14:40:00,92,746.9375,746.9375
2023-07-29 14:40:00,95,0.0,0.0
2023-07-29 14:40:00,96,0.0,0.0
2023-07-29 14:40:00,97,0.0,0.0
2023-07-29 14:40:00,98,0.0,0.0
2023-07-29 14:40:00,99,352.0,249.0
2023-07-29 14:40:00,100,0.0,0.0
2023-07-29 14:40:00,101,0.0,0.0
2023-07-29 14:40:00,102,0.0,0.0
2023-07-29 14:40:00,103,0.0,0.0
2023-07-29 14:40:00,104,0.0,0.0
2023-07-29 14:40:00,105,0.0,0.0
2023-07-29 14:40:00,106,0.0,0.0
2023-07-29 14:40:00,107,0.0,0.0
2023-07-29 14:40:00,108,0.0,0.0
2023-07-29 14:40:00,112,31.0,31.0
2023-07-29 14:40:00,113,31.0,31.0
2023-07-29 14:40:00,114,20.0,20.0
2023-07-29 14:40:00,115,0.0,0.0
2023-07-29 14:40:00,116,887.694092,750.045654
2023-07-29 14:40:00,117,100.0,60.000153
2023-07-29 14:40:00,118,100.0,60.000153
2023-07-29 14:40:00,119,0.0,0.0
2023-07-29 14:40:00,120,0.0,0.0
2023-07-29 14:40:00,126,0.0,0.0
2023-07-29 14:40:00,127,0.0,0.0
2023-07-29 14:40:00,128,994.0,750.0
2023-07-29 14:40:00,129,991.0,750.0
2023-07-29 14:40:00,130,0.0,0.0
2023-07-29 14:40:00,131,985.0,718.0
2023-07-29 14:40:00,132,939.0,758.0
2023-07-29 14:40:00,133,0.0,0.0
2023-07-29 14:40:00,134,0.0,0.0
2023-07-29 14:40:00,135,210.0,210.0
2023-07-29 14:40:00,136,0.0,0.0
2023-07-29 14:40:00,137,0.0,0.0
2023-07-29 14:40:00,138,0.0,0.0
2023-07-29 14:40:00,139,271.0,188.0
2023-07-29 14:40:00,140,0.0,0.0
2023-07-29 14:40:00,141,134.5,94.0
2023-07-29 14:40:00,142,88.0,88.0
2023-07-29 14:40:00,143,89.143059,89.143059
2023-07-29 14:40:00,144,104.0,104.0
2023-07-29 14:40:00,145,157.0,88.436272
2023-07-29 14:40:00,146,157.0,88.436272
2023-07-29 14:40:00,147,175.0,104.0
2023-07-29 14:40:00,150,0.0,0.0
2023-07-29 14:40:00,151,0.0,0.0
2023-07-29 14:40:00,152,0.0,0.0
2023-07-29 14:40:00,153,0.0,0.0
2023-07-29 14:40:00,154,224.0,134.0
2023-07-29 14:40:00,155,120.0,67.0
2023-07-29 14:40:00,156,371.993866,350.0
2023-07-29 14:40:00,158,0.0,0.0
2023-07-29 14:40:00,159,1009.0,795.0
2023-07-29 14:40:00,160,0.0,0.0
2023-07-29 14:40:00,161,0.0,0.0
2023-07-29 14:40:00,162,0.0,0.0
2023-07-29 14:40:00,166,0.0,0.0
2023-07-29 14:40:00,167,0.0,0.0
2023-07-29 14:40:00,168,0.0,0.0
2023-07-29 14:40:00,169,0.0,0.0
2023-07-29 14:40:00,170,0.0,0.0
2023-07-29 14:40:00,171,0.0,0.0
2023-07-29 14:40:00,172,0.0,0.0
2023-07-29 14:40:00,173,0.0,0.0
2023-07-29 14:40:00,174,0.0,0.0
2023-07-29 14:40:00,175,0.0,0.0
2023-07-29 14:40:00,176,275.0,152.0
2023-07-29 14:40:00,177,146.0,107.0
2023-07-29 14:40:00,178,0.0,0.0
2023-07-29 14:40:00,179,0.0,0.0
2023-07-29 14:40:00,180,0.0,0.0
2023-07-29 14:40:00,181,0.0,0.0
2023-07-29 14:40:00,182,0.0,0.0
2023-07-29 14:40:00,183,0.0,0.0
2023-07-29 14:40:00,184,0.0,0.0
2023-07-29 14:40:00,185,0.0,0.0
2023-07-29 14:40:00,186,0.0,0.0
2023-07-29 14:40:00,187,149.5,119.995728
2023-07-29 14:40:00,188,149.5,119.995728
2023-07-29 14:40:00,189,174.0,120.0
2023-07-29 14:40:00,190,1001.0,795.0
2023-07-29 14:40:00,191,1001.0,795.0
2023-07-29 14:40:00,193,16.999903,11.999903
2023-07-29 14:40:00,194,0.0,0.0
2023-07-29 14:40:00,195,20.235546,10.0
2023-07-29 14:40:00,196,0.0,0.0
2023-07-29 14:40:00,197,0.0,0.0
2023-07-29 14:40:00,198,0.0,0.0
2023-07-29 14:40:00,200,0.0,0.0
2023-07-29 14:40:00,207,0.0,0.0
2023-07-29 14:40:00,208,0.0,0.0
2023-07-29 14:40:00,209,0.0,0.0
2023-07-29 14:40:00,210,0.0,0.0
2023-07-29 14:40:00,211,0.0,0.0
2023-07-29 14:40:00,212,0.0,0.0
2023-07-29 14:40:00,213,0.0,0.0
2023-07-29 14:40:00,214,0.0,0.0
2023-07-29 14:40:00,215,0.0,0.0
2023-07-29 14:40:00,216,0.0,0.0
2023-07-29 14:40:00,217,23.25,20.99826
2023-07-29 14:40:00,218,23.25,20.99826
2023-07-29 14:40:00,219,23.25,20.99826
2023-07-29 14:40:00,220,23.25,20.99826
2023-07-29 14:40:00,231,0.0,0.0
2023-07-29 14:40:00,232,0.0,0.0
2023-07-29 14:40:00,233,0.0,0.0
2023-07-29 14:40:00,234,0.0,0.0
2023-07-29 14:40:00,237,0.0,0.0
2023-07-29 14:40:00,238,0.0,0.0
2023-07-29 14:40:00,240,263.0,200.0
2023-07-29 14:40:00,241,137.0,100.0
2023-07-29 14:40:00,242,160.0,118.0
2023-07-29 14:40:00,243,160.0,109.703369
2023-07-29 14:40:00,244,160.0,109.703369
2023-07-29 14:40:00,247,0.0,0.0
2023-07-29 14:40:00,248,0.0,0.0
2023-07-29 14:40:00,249,147.0,99.590454
2023-07-29 14:40:00,250,147.0,99.425659
2023-07-29 14:40:00,251,147.0,99.700317
2023-07-29 14:40:00,252,249.0,195.0
2023-07-29 14:40:00,253,96.0,77.0
2023-07-29 14:40:00,254,39.0,34.500183
2023-07-29 14:40:00,255,231.5,167.0
2023-07-29 14:40:00,256,231.5,167.0
2023-07-29 14:40:00,257,258.0,216.0
2023-07-29 14:40:00,258,263.0,162.007477
2023-07-29 14:40:00,259,263.0,162.007477
2023-07-29 14:40:00,260,271.0,208.0
2023-07-29 14:40:00,264,0.0,0.0
2023-07-29 14:40:00,265,10.000229,5.000229
2023-07-29 14:40:00,266,0.0,0.0
2023-07-29 14:40:00,267,0.0,0.0
2023-07-29 14:40:00,268,235.0,131.0
2023-07-29 14:40:00,269,235.0,131.0
2023-07-29 14:40:00,270,240.0,131.0
2023-07-29 14:40:00,271,0.0,0.0
2023-07-29 14:40:00,272,0.0,0.0
2023-07-29 14:40:00,273,0.0,0.0
2023-07-29 14:40:00,274,0.0,0.0
2023-07-29 14:40:00,275,151.0,100.0
2023-07-29 14:40:00,276,74.0,50.0
2023-07-29 14:40:00,277,142.0,100.0
2023-07-29 14:40:00,278,71.0,50.0
2023-07-29 14:40:00,279,152.0,152.0
2023-07-29 14:40:00,280,70.0,70.0
2023-07-29 14:40:00,281,153.0,100.0
2023-07-29 14:40:00,282,74.0,50.0
2023-07-29 14:40:00,283,152.0,100.0
2023-07-29 14:40:00,284,73.0,50.0
2023-07-29 14:40:00,285,152.0,100.0
2023-07-29 14:40:00,286,73.0,50.0
2023-07-29 14:40:00,287,152.0,100.0
2023-07-29 14:40:00,288,73.0,50.0
2023-07-29 14:40:00,289,154.0,100.0
2023-07-29 14:40:00,290,71.0,50.0
2023-07-29 14:40:00,291,0.0,0.0
2023-07-29 14:40:00,292,0.0,0.0
2023-07-29 14:40:00,293,0.0,0.0
2023-07-29 14:40:00,294,0.0,0.0
2023-07-29 14:40:00,299,166.5,123.99823
2023-07-29 14:40:00,300,166.5,123.99823
2023-07-29 14:40:00,301,0.0,0.0
2023-07-29 14:40:00,302,166.0,123.99823
2023-07-29 14:40:00,303,188.0,132.0
2023-07-29 14:40:00,304,93.0,66.0
2023-07-29 14:40:00,305,349.0,215.001404
2023-07-29 14:40:00,306,334.0,286.0
2023-07-29 14:40:00,307,344.0,200.004578
2023-07-29 14:40:00,308,139.5,119.995728
2023-07-29 14:40:00,309,139.5,119.995728
2023-07-29 14:40:00,310,158.0,122.0
2023-07-29 14:40:00,311,143.5,119.995728
2023-07-29 14:40:00,312,143.5,119.995728
2023-07-29 14:40:00,313,162.0,122.0
2023-07-29 14:40:00,314,142.0,119.995728
2023-07-29 14:40:00,315,142.0,119.995728
2023-07-29 14:40:00,316,161.0,122.0
2023-07-29 14:40:00,317,138.0,119.995728
2023-07-29 14:40:00,318,138.0,119.995728
2023-07-29 14:40:00,319,161.0,122.0
2023-07-29 14:40:00,320,146.5,122.0
2023-07-29 14:40:00,321,146.5,122.0
2023-07-29 14:40:00,322,169.0,136.0
2023-07-29 14:40:00,323,157.0,122.0
2023-07-29 14:40:00,324,157.0,122.0
2023-07-29 14:40:00,325,171.0,136.0
2023-07-29 14:40:00,326,132.5,112.0
2023-07-29 14:40:00,327,132.5,112.0
2023-07-29 14:40:00,328,173.0,150.0
2023-07-29 14:40:00,329,0.0,0.0
2023-07-29 14:40:00,330,0.0,0.0
2023-07-29 14:40:00,331,815.968628,815.968628
2023-07-29 14:40:00,332,0.0,0.0
2023-07-29 14:40:00,333,0.0,0.0
2023-07-29 14:40:00,334,65.0,50.99826
2023-07-29 14:40:00,335,65.0,50.99826
2023-07-29 14:40:00,336,51.0,50.99826
2023-07-29 14:40:00,337,39.0,39.0
2023-07-29 14:40:00,338,39.0,39.0
2023-07-29 14:40:00,339,29.0,29.0
2023-07-29 14:40:00,340,818.0,818.0
2023-07-29 14:40:00,341,817.0,817.0
2023-07-29 14:40:00,342,166.0,135.0
2023-07-29 14:40:00,343,0.0,0.0
2023-07-29 14:40:00,344,100.0,59.997864
2023-07-29 14:40:00,345,0.0,0.0
2023-07-29 14:40:00,346,94.723358,80.0
2023-07-29 14:40:00,347,0.0,0.0
2023-07-29 14:40:00,348,0.0,0.0
2023-07-29 14:40:00,349,0.0,0.0
2023-07-29 14:40:00,350,0.0,0.0
2023-07-29 14:40:00,351,0.0,0.0
2023-07-29 14:40:00,352,0.0,0.0
2023-07-29 14:40:00,353,0.0,0.0
2023-07-29 14:40:00,354,0.0,0.0
2023-07-29 14:40:00,355,0.0,0.0
2023-07-29 14:40:00,356,0.0,0.0
2023-07-29 14:40:00,357,13.0,10.0
2023-07-29 14:40:00,358,0.0,0.0
2023-07-29 14:40:00,359,18.5,10.000153
2023-07-29 14:40:00,360,0.0,0.0
2023-07-29 14:40:00,361,23.25,7.0
2023-07-29 14:40:00,362,23.25,7.0
2023-07-29 14:40:00,363,0.0,0.0
2023-07-29 14:40:00,364,0.0,0.0
2023-07-29 14:40:00,365,768.649719,715.369141
2023-07-29 14:40:00,366,400.414429,355.0
2023-07-29 14:40:00,367,404.813354,355.0
2023-07-29 14:40:00,368,0.0,0.0
2023-07-29 14:40:00,369,0.0,0.0
2023-07-29 14:40:00,370,0.0,0.0
2023-07-29 14:40:00,371,0.0,0.0
2023-07-29 14:40:00,372,0.0,0.0
2023-07-29 14:40:00,373,0.0,0.0
2023-07-29 14:40:00,374,0.0,0.0
2023-07-29 14:40:00,375,0.0,0.0
2023-07-29 14:40:00,376,152.5,150.0
2023-07-29 14:40:00,377,152.5,150.0
2023-07-29 14:40:00,378,144.0,139.0
2023-07-29 14:40:00,379,36.5,31.0
2023-07-29 14:40:00,380,36.5,31.0
2023-07-29 14:40:00,381,32.0,24.0
2023-07-29 14:40:00,382,155.5,129.972046
2023-07-29 14:40:00,383,155.5,129.972046
2023-07-29 14:40:00,384,173.0,129.972046
2023-07-29 14:40:00,385,262.5,181.044983
2023-07-29 14:40:00,386,262.5,181.914734
2023-07-29 14:40:00,387,274.0,202.0
2023-07-29 14:40:00,388,0.0,0.0
2023-07-29 14:40:00,389,0.0,0.0
2023-07-29 14:40:00,390,0.0,0.0
2023-07-29 14:40:00,419,280.0,190.002136
2023-07-29 14:40:00,420,280.0,190.002136
2023-07-29 14:40:00,421,263.0,190.002136
2023-07-29 14:40:00,422,240.0,180.0
2023-07-29 14:40:00,423,240.0,180.0
2023-07-29 14:40:00,432,287.0,216.0
2023-07-29 14:40:00,433,400.0,254.0
2023-07-29 14:40:00,434,258.0,258.0
2023-07-29 14:40:00,435,258.0,258.0
2023-07-29 14:40:00,436,260.5,260.5
2023-07-29 14:40:00,437,260.5,260.5
2023-07-29 14:40:00,438,261.0,261.0
2023-07-29 14:40:00,439,264.0,264.0
2023-07-29 14:40:00,440,146.5,120.0
2023-07-29 14:40:00,441,146.5,120.0
2023-07-29 14:40:00,442,164.0,120.0
2023-07-29 14:40:00,443,0.0,0.0
2023-07-29 14:40:00,444,0.0,0.0
2023-07-29 14:40:00,450,208.0,204.0
2023-07-29 14:40:00,451,111.0,111.0
2023-07-29 14:40:00,452,228.0,224.0
2023-07-29 14:40:00,453,111.0,111.0
2023-07-29 14:40:00,459,385.680969,264.399994
2023-07-29 14:40:00,467,12.0,5.000153
2023-07-29 14:40:00,468,12.0,4.000366
2023-07-29 14:40:00,469,5.000153,1.600391
2023-07-29 14:40:00,471,4.203172,0.0
2023-07-29 14:40:00,472,208.0,208.0
2023-07-29 14:40:00,473,125.0,125.0
2023-07-29 14:40:00,474,210.0,210.0
2023-07-29 14:40:00,475,125.0,125.0
2023-07-29 14:40:00,477,241.5,164.0
2023-07-29 14:40:00,478,241.5,164.0
2023-07-29 14:40:00,479,250.0,163.986282
2023-07-29 14:40:00,480,239.5,164.0
2023-07-29 14:40:00,481,239.5,164.0
2023-07-29 14:40:00,482,247.0,163.986282
2023-07-29 14:40:00,485,0.0,0.0
2023-07-29 14:40:00,486,0.0,0.0
2023-07-29 14:40:00,487,0.0,0.0
2023-07-29 14:40:00,488,0.0,0.0
2023-07-29 14:40:00,489,997.0,795.0
2023-07-29 14:40:00,490,999.0,795.0
2023-07-29 14:40:00,491,969.0,791.0
2023-07-29 14:40:00,492,968.0,786.0
2023-07-29 14:40:00,493,993.0,795.0
2023-07-29 14:40:00,494,992.0,795.0
2023-07-29 14:40:00,495,0.0,0.0
2023-07-29 14:40:00,496,300.0,200.0
2023-07-29 14:40:00,497,400.0,240.0
2023-07-29 14:40:00,498,0.0,0.0
2023-07-29 14:40:00,499,333.0,265.0
2023-07-29 14:40:00,501,274.5,198.949387
2023-07-29 14:40:00,502,275.847656,275.847656
2023-07-29 14:40:00,503,287.0,209.555496
2023-07-29 14:40:00,507,135.0,59.001785
2023-07-29 14:40:00,508,139.199997,106.0
2023-07-29 14:40:00,511,0.0,0.0
2023-07-29 14:40:00,512,0.0,0.0
2023-07-29 14:40:00,513,305.0,150.0
2023-07-29 14:40:00,514,133.0,120.0
2023-07-29 14:40:00,516,680.005859,580.0
2023-07-29 14:40:00,521,912.866211,646.944519
2023-07-29 14:40:00,522,939.0,750.493958
2023-07-29 14:40:00,523,0.0,0.0
2023-07-29 14:40:00,524,0.0,0.0
2023-07-29 14:40:00,525,0.0,0.0
2023-07-29 14:40:00,526,231.836914,131.0
2023-07-29 14:40:00,527,1357.0,1058.099976
2023-07-29 14:40:00,528,131.0,131.0
2023-07-29 14:40:00,529,783.730774,577.0
2023-07-29 14:40:00,530,860.192322,636.326721
2023-07-29 14:40:00,533,0.0,0.0
2023-07-29 14:40:00,534,0.0,0.0
2023-07-29 14:40:00,535,0.0,0.0
2023-07-29 14:40:00,536,0.0,0.0
2023-07-29 14:40:00,537,0.0,0.0
2023-07-29 14:40:00,538,0.0,0.0
2023-07-29 14:40:00,539,323.0,168.0
2023-07-29 14:40:00,540,165.0,84.0
2023-07-29 14:40:00,541,0.0,0.0
2023-07-29 14:40:00,542,0.0,0.0
2023-07-29 14:40:00,544,1012.0,795.0
2023-07-29 14:40:00,545,1012.0,795.0
2023-07-29 14:40:00,546,333.0,186.0
2023-07-29 14:40:00,547,333.0,186.0
2023-07-29 14:40:00,548,326.0,254.0
2023-07-29 14:40:00,549,0.0,0.0
2023-07-29 14:40:00,550,0.0,0.0
2023-07-29 14:40:00,552,0.0,0.0
2023-07-29 14:40:00,553,0.0,0.0
2023-07-29 14:45:00,1,0.0,0.0
2023-07-29 14:45:00,2,0.0,0.0
2023-07-29 14:45:00,3,0.0,0.0
2023-07-29 14:45:00,4,364.991486,330.0
2023-07-29 14:45:00,5,364.991486,330.0
2023-07-29 14:45:00,6,0.0,0.0
2023-07-29 14:45:00,7,377.751617,330.0
2023-07-29 14:45:00,8,0.0,0.0
2023-07-29 14:45:00,9,379.72049,330.0
2023-07-29 14:45:00,10,0.0,0.0
2023-07-29 14:45:00,11,350.0,200.0
2023-07-29 14:45:00,12,0.0,0.0
2023-07-29 14:45:00,15,319.92511,288.09314
2023-07-29 14:45:00,16,0.0,0.0
2023-07-29 14:45:00,17,345.863342,305.863342
2023-07-29 14:45:00,18,0.0,0.0
2023-07-29 14:45:00,27,615.0,615.0
2023-07-29 14:45:00,28,0.0,0.0
2023-07-29 14:45:00,29,612.0,612.0
2023-07-29 14:45:00,33,14.844582,11.0
2023-07-29 14:45:00,36,997.0,795.0
2023-07-29 14:45:00,37,991.0,795.0
2023-07-29 14:45:00,43,332.0,267.0
2023-07-29 14:45:00,46,307.091064,280.0
2023-07-29 14:45:00,47,0.0,0.0
2023-07-29 14:45:00,48,0.0,0.0
2023-07-29 14:45:00,49,365.090607,315.101349
2023-07-29 14:45:00,50,0.0,0.0
2023-07-29 14:45:00,51,280.014557,280.014557
2023-07-29 14:45:00,52,123.5,112.0
2023-07-29 14:45:00,53,123.5,112.0
2023-07-29 14:45:00,54,0.0,0.0
2023-07-29 14:45:00,55,0.0,0.0
2023-07-29 14:45:00,56,0.0,0.0
2023-07-29 14:45:00,57,0.0,0.0
2023-07-29 14:45:00,58,0.0,0.0
2023-07-29 14:45:00,59,0.0,0.0
2023-07-29 14:45:00,60,0.0,0.0
2023-07-29 14:45:00,61,0.0,0.0
2023-07-29 14:45:00,62,461.0,364.717346
2023-07-29 14:45:00,63,0.0,0.0
2023-07-29 14:45:00,64,280.014557,280.014557
2023-07-29 14:45:00,65,399.408722,399.408722
2023-07-29 14:45:00,66,0.0,0.0
2023-07-29 14:45:00,67,0.0,0.0
2023-07-29 14:45:00,68,394.647858,394.647858
2023-07-29 14:45:00,69,0.0,0.0
2023-07-29 14:45:00,70,850.756836,850.756836
2023-07-29 14:45:00,71,0.0,0.0
2023-07-29 14:45:00,72,0.0,0.0
2023-07-29 14:45:00,73,0.0,0.0
2023-07-29 14:45:00,74,0.0,0.0
2023-07-29 14:45:00,75,0.0,0.0
2023-07-29 14:45:00,76,0.0,0.0
2023-07-29 14:45:00,77,0.0,0.0
2023-07-29 14:45:00,78,0.0,0.0
2023-07-29 14:45:00,79,154.0,110.005325
2023-07-29 14:45:00,80,77.5,65.0
2023-07-29 14:45:00,83,330.377655,330.377655
2023-07-29 14:45:00,84,0.0,0.0
2023-07-29 14:45:00,85,320.0,320.0
2023-07-29 14:45:00,86,0.0,0.0
2023-07-29 14:45:00,87,329.583588,329.583588
2023-07-29 14:45:00,88,0.0,0.0
2023-07-29 14:45:00,89,380.018097,380.018097
2023-07-29 14:45:00,90,0.0,0.0
2023-07-29 14:45:00,91,750.0,750.0
2023-07-29 14:45:00,92,746.9375,746.9375
2023-07-29 14:45:00,95,0.0,0.0
2023-07-29 14:45:00,96,0.0,0.0
2023-07-29 14:45:00,97,0.0,0.0
2023-07-29 14:45:00,98,0.0,0.0
2023-07-29 14:45:00,99,352.0,249.0
2023-07-29 14:45:00,100,0.0,0.0
2023-07-29 14:45:00,101,0.0,0.0
2023-07-29 14:45:00,102,0.0,0.0
2023-07-29 14:45:00,103,0.0,0.0
2023-07-29 14:45:00,104,0.0,0.0
2023-07-29 14:45:00,105,0.0,0.0
2023-07-29 14:45:00,106,0.0,0.0
2023-07-29 14:45:00,107,0.0,0.0
2023-07-29 14:45:00,108,0.0,0.0
2023-07-29 14:45:00,112,31.0,31.0
2023-07-29 14:45:00,113,31.0,31.0
2023-07-29 14:45:00,114,20.0,20.0
2023-07-29 14:45:00,115,0.0,0.0
2023-07-29 14:45:00,116,847.015686,750.045654
2023-07-29 14:45:00,117,100.0,60.000153
2023-07-29 14:45:00,118,100.0,60.000153
2023-07-29 14:45:00,119,0.0,0.0
2023-07-29 14:45:00,120,0.0,0.0
2023-07-29 14:45:00,126,0.0,0.0
2023-07-29 14:45:00,127,0.0,0.0
2023-07-29 14:45:00,128,994.0,750.0
2023-07-29 14:45:00,129,991.0,750.0
2023-07-29 14:45:00,130,0.0,0.0
2023-07-29 14:45:00,131,985.0,718.0
2023-07-29 14:45:00,132,939.0,758.0
2023-07-29 14:45:00,133,0.0,0.0
2023-07-29 14:45:00,134,0.0,0.0
2023-07-29 14:45:00,135,210.0,210.0
2023-07-29 14:45:00,136,0.0,0.0
2023-07-29 14:45:00,137,0.0,0.0
2023-07-29 14:45:00,138,0.0,0.0
2023-07-29 14:45:00,139,271.0,188.0
2023-07-29 14:45:00,140,0.0,0.0
2023-07-29 14:45:00,141,134.5,94.0
2023-07-29 14:45:00,142,88.0,88.0
2023-07-29 14:45:00,143,88.907463,88.907463
2023-07-29 14:45:00,144,104.0,104.0
2023-07-29 14:45:00,145,109.039391,88.436272
2023-07-29 14:45:00,146,109.039391,88.436272
2023-07-29 14:45:00,147,125.335213,104.0
2023-07-29 14:45:00,150,0.0,0.0
2023-07-29 14:45:00,151,0.0,0.0
2023-07-29 14:45:00,152,0.0,0.0
2023-07-29 14:45:00,153,0.0,0.0
2023-07-29 14:45:00,154,224.0,134.0
2023-07-29 14:45:00,155,120.0,67.0
2023-07-29 14:45:00,156,371.993866,350.0
2023-07-29 14:45:00,158,0.0,0.0
2023-07-29 14:45:00,159,1009.0,795.0
2023-07-29 14:45:00,160,0.0,0.0
2023-07-29 14:45:00,161,0.0,0.0
2023-07-29 14:45:00,162,0.0,0.0
2023-07-29 14:45:00,166,0.0,0.0
2023-07-29 14:45:00,167,0.0,0.0
2023-07-29 14:45:00,168,0.0,0.0
2023-07-29 14:45:00,169,0.0,0.0
2023-07-29 14:45:00,170,0.0,0.0
2023-07-29 14:45:00,171,0.0,0.0
2023-07-29 14:45:00,172,0.0,0.0
2023-07-29 14:45:00,173,0.0,0.0
2023-07-29 14:45:00,174,0.0,0.0
2023-07-29 14:45:00,175,0.0,0.0
2023-07-29 14:45:00,176,275.0,152.0
2023-07-29 14:45:00,177,146.0,107.0
2023-07-29 14:45:00,178,0.0,0.0
2023-07-29 14:45:00,179,0.0,0.0
2023-07-29 14:45:00,180,0.0,0.0
2023-07-29 14:45:00,181,0.0,0.0
2023-07-29 14:45:00,182,0.0,0.0
2023-07-29 14:45:00,183,0.0,0.0
2023-07-29 14:45:00,184,0.0,0.0
2023-07-29 14:45:00,185,0.0,0.0
2023-07-29 14:45:00,186,0.0,0.0
2023-07-29 14:45:00,187,149.5,119.995728
2023-07-29 14:45:00,188,149.5,119.995728
2023-07-29 14:45:00,189,174.0,120.0
2023-07-29 14:45:00,190,1001.0,795.0
2023-07-29 14:45:00,191,1001.0,795.0
2023-07-29 14:45:00,193,16.999903,11.999903
2023-07-29 14:45:00,194,0.0,0.0
2023-07-29 14:45:00,195,20.235546,10.0
2023-07-29 14:45:00,196,0.0,0.0
2023-07-29 14:45:00,197,0.0,0.0
2023-07-29 14:45:00,198,0.0,0.0
2023-07-29 14:45:00,200,0.0,0.0
2023-07-29 14:45:00,207,0.0,0.0
2023-07-29 14:45:00,208,0.0,0.0
2023-07-29 14:45:00,209,0.0,0.0
2023-07-29 14:45:00,210,0.0,0.0
2023-07-29 14:45:00,211,0.0,0.0
2023-07-29 14:45:00,212,0.0,0.0
2023-07-29 14:45:00,213,0.0,0.0
2023-07-29 14:45:00,214,0.0,0.0
2023-07-29 14:45:00,215,0.0,0.0
2023-07-29 14:45:00,216,0.0,0.0
2023-07-29 14:45:00,217,23.25,20.99826
2023-07-29 14:45:00,218,23.25,20.99826
2023-07-29 14:45:00,219,23.25,20.99826
2023-07-29 14:45:00,220,23.25,20.99826
2023-07-29 14:45:00,231,0.0,0.0
2023-07-29 14:45:00,232,0.0,0.0
2023-07-29 14:45:00,233,0.0,0.0
2023-07-29 14:45:00,234,0.0,0.0
2023-07-29 14:45:00,237,0.0,0.0
2023-07-29 14:45:00,238,0.0,0.0
2023-07-29 14:45:00,240,263.0,200.0
2023-07-29 14:45:00,241,137.0,100.0
2023-07-29 14:45:00,242,160.0,118.0
2023-07-29 14:45:00,243,160.0,109.703369
2023-07-29 14:45:00,244,160.0,109.703369
2023-07-29 14:45:00,247,0.0,0.0
2023-07-29 14:45:00,248,0.0,0.0
2023-07-29 14:45:00,249,147.0,99.590454
2023-07-29 14:45:00,250,147.0,99.425659
2023-07-29 14:45:00,251,147.0,99.645386
2023-07-29 14:45:00,252,249.0,195.0
2023-07-29 14:45:00,253,96.0,77.0
2023-07-29 14:45:00,254,39.0,34.500183
2023-07-29 14:45:00,255,231.5,167.0
2023-07-29 14:45:00,256,231.5,167.0
2023-07-29 14:45:00,257,258.0,216.0
2023-07-29 14:45:00,258,263.0,162.007477
2023-07-29 14:45:00,259,263.0,162.007477
2023-07-29 14:45:00,260,271.0,208.0
2023-07-29 14:45:00,264,0.0,0.0
2023-07-29 14:45:00,265,10.000229,5.000229
2023-07-29 14:45:00,266,0.0,0.0
2023-07-29 14:45:00,267,0.0,0.0
2023-07-29 14:45:00,268,235.0,131.0
2023-07-29 14:45:00,269,235.0,131.0
2023-07-29 14:45:00,270,240.0,131.0
2023-07-29 14:45:00,271,0.0,0.0
2023-07-29 14:45:00,272,0.0,0.0
2023-07-29 14:45:00,273,0.0,0.0
2023-07-29 14:45:00,274,0.0,0.0
2023-07-29 14:45:00,275,151.0,100.0
2023-07-29 14:45:00,276,74.0,50.0
2023-07-29 14:45:00,277,142.0,100.0
2023-07-29 14:45:00,278,71.0,50.0
2023-07-29 14:45:00,279,152.0,152.0
2023-07-29 14:45:00,280,70.0,70.0
2023-07-29 14:45:00,281,153.0,100.0
2023-07-29 14:45:00,282,74.0,50.0
2023-07-29 14:45:00,283,152.0,100.0
2023-07-29 14:45:00,284,73.0,50.0
2023-07-29 14:45:00,285,152.0,100.0
2023-07-29 14:45:00,286,73.0,50.0
2023-07-29 14:45:00,287,152.0,100.0
2023-07-29 14:45:00,288,73.0,50.0
2023-07-29 14:45:00,289,154.0,100.0
2023-07-29 14:45:00,290,71.0,50.0
2023-07-29 14:45:00,291,0.0,0.0
2023-07-29 14:45:00,292,0.0,0.0
2023-07-29 14:45:00,293,0.0,0.0
2023-07-29 14:45:00,294,0.0,0.0
2023-07-29 14:45:00,299,166.5,123.99823
2023-07-29 14:45:00,300,166.5,123.99823
2023-07-29 14:45:00,301,0.0,0.0
2023-07-29 14:45:00,302,166.0,123.99823
2023-07-29 14:45:00,303,188.0,132.0
2023-07-29 14:45:00,304,93.0,66.0
2023-07-29 14:45:00,305,349.0,215.001404
2023-07-29 14:45:00,306,334.0,286.0
2023-07-29 14:45:00,307,344.0,200.004578
2023-07-29 14:45:00,308,139.5,119.995728
2023-07-29 14:45:00,309,139.5,119.995728
2023-07-29 14:45:00,310,158.0,122.0
2023-07-29 14:45:00,311,143.5,119.995728
2023-07-29 14:45:00,312,143.5,119.995728
2023-07-29 14:45:00,313,162.0,122.0
2023-07-29 14:45:00,314,142.0,119.995728
2023-07-29 14:45:00,315,142.0,119.995728
2023-07-29 14:45:00,316,161.0,122.0
2023-07-29 14:45:00,317,138.0,119.995728
2023-07-29 14:45:00,318,138.0,119.995728
2023-07-29 14:45:00,319,161.0,122.0
2023-07-29 14:45:00,320,146.5,122.0
2023-07-29 14:45:00,321,146.5,122.0
2023-07-29 14:45:00,322,169.0,136.0
2023-07-29 14:45:00,323,157.0,122.0
2023-07-29 14:45:00,324,157.0,122.0
2023-07-29 14:45:00,325,171.0,136.0
2023-07-29 14:45:00,326,132.5,112.0
2023-07-29 14:45:00,327,132.5,112.0
2023-07-29 14:45:00,328,173.0,150.0
2023-07-29 14:45:00,329,0.0,0.0
2023-07-29 14:45:00,330,0.0,0.0
2023-07-29 14:45:00,331,815.968628,815.968628
2023-07-29 14:45:00,332,0.0,0.0
2023-07-29 14:45:00,333,0.0,0.0
2023-07-29 14:45:00,334,65.0,50.99826
2023-07-29 14:45:00,335,65.0,50.99826
2023-07-29 14:45:00,336,51.0,50.99826
2023-07-29 14:45:00,337,39.0,39.0
2023-07-29 14:45:00,338,39.0,39.0
2023-07-29 14:45:00,339,29.0,29.0
2023-07-29 14:45:00,340,818.0,818.0
2023-07-29 14:45:00,341,817.0,817.0
2023-07-29 14:45:00,342,166.0,135.0
2023-07-29 14:45:00,343,0.0,0.0
2023-07-29 14:45:00,344,100.0,59.997864
2023-07-29 14:45:00,345,0.0,0.0
2023-07-29 14:45:00,346,95.673248,80.0
2023-07-29 14:45:00,347,0.0,0.0
2023-07-29 14:45:00,348,0.0,0.0
2023-07-29 14:45:00,349,0.0,0.0
2023-07-29 14:45:00,350,0.0,0.0
2023-07-29 14:45:00,351,0.0,0.0
2023-07-29 14:45:00,352,0.0,0.0
2023-07-29 14:45:00,353,0.0,0.0
2023-07-29 14:45:00,354,0.0,0.0
2023-07-29 14:45:00,355,0.0,0.0
2023-07-29 14:45:00,356,0.0,0.0
2023-07-29 14:45:00,357,0.0,0.0
2023-07-29 14:45:00,358,0.0,0.0
2023-07-29 14:45:00,359,18.5,10.000153
2023-07-29 14:45:00,360,0.0,0.0
2023-07-29 14:45:00,361,23.25,7.0
2023-07-29 14:45:00,362,23.25,7.0
2023-07-29 14:45:00,363,0.0,0.0
2023-07-29 14:45:00,364,0.0,0.0
2023-07-29 14:45:00,365,715.369141,715.369141
2023-07-29 14:45:00,366,400.414429,355.0
2023-07-29 14:45:00,367,404.813354,355.0
2023-07-29 14:45:00,368,0.0,0.0
2023-07-29 14:45:00,369,0.0,0.0
2023-07-29 14:45:00,370,0.0,0.0
2023-07-29 14:45:00,371,0.0,0.0
2023-07-29 14:45:00,372,0.0,0.0
2023-07-29 14:45:00,373,0.0,0.0
2023-07-29 14:45:00,374,0.0,0.0
2023-07-29 14:45:00,375,0.0,0.0
2023-07-29 14:45:00,376,152.5,150.0
2023-07-29 14:45:00,377,152.5,150.0
2023-07-29 14:45:00,378,144.0,139.0
2023-07-29 14:45:00,379,36.5,31.0
2023-07-29 14:45:00,380,36.5,31.0
2023-07-29 14:45:00,381,32.0,24.0
2023-07-29 14:45:00,382,155.5,129.972046
2023-07-29 14:45:00,383,155.5,129.972046
2023-07-29 14:45:00,384,173.0,129.972046
2023-07-29 14:45:00,385,262.5,181.090759
2023-07-29 14:45:00,386,262.5,181.3349
2023-07-29 14:45:00,387,274.0,202.0
2023-07-29 14:45:00,388,0.0,0.0
2023-07-29 14:45:00,389,0.0,0.0
2023-07-29 14:45:00,390,0.0,0.0
2023-07-29 14:45:00,419,280.0,190.002136
2023-07-29 14:45:00,420,280.0,190.002136
2023-07-29 14:45:00,421,263.0,190.002136
2023-07-29 14:45:00,422,240.0,180.0
2023-07-29 14:45:00,423,240.0,180.0
2023-07-29 14:45:00,432,287.0,216.0
2023-07-29 14:45:00,433,372.378967,254.0
2023-07-29 14:45:00,434,258.0,258.0
2023-07-29 14:45:00,435,258.0,258.0
2023-07-29 14:45:00,436,260.5,260.5
2023-07-29 14:45:00,437,260.5,260.5
2023-07-29 14:45:00,438,261.0,261.0
2023-07-29 14:45:00,439,264.0,264.0
2023-07-29 14:45:00,440,146.5,120.0
2023-07-29 14:45:00,441,146.5,120.0
2023-07-29 14:45:00,442,164.0,120.0
2023-07-29 14:45:00,443,0.0,0.0
2023-07-29 14:45:00,444,0.0,0.0
2023-07-29 14:45:00,450,208.0,204.0
2023-07-29 14:45:00,451,111.0,111.0
2023-07-29 14:45:00,452,228.0,224.0
2023-07-29 14:45:00,453,111.0,111.0
2023-07-29 14:45:00,459,385.116821,264.399994
2023-07-29 14:45:00,467,12.0,5.000153
2023-07-29 14:45:00,468,12.0,4.000366
2023-07-29 14:45:00,469,5.000153,1.600391
2023-07-29 14:45:00,471,4.096607,0.0
2023-07-29 14:45:00,472,208.0,208.0
2023-07-29 14:45:00,473,125.0,125.0
2023-07-29 14:45:00,474,210.0,210.0
2023-07-29 14:45:00,475,125.0,125.0
2023-07-29 14:45:00,477,241.5,164.0
2023-07-29 14:45:00,478,241.5,164.0
2023-07-29 14:45:00,479,250.0,163.986282
2023-07-29 14:45:00,480,239.5,164.0
2023-07-29 14:45:00,481,239.5,164.0
2023-07-29 14:45:00,482,247.0,163.986282
2023-07-29 14:45:00,485,0.0,0.0
2023-07-29 14:45:00,486,0.0,0.0
2023-07-29 14:45:00,487,0.0,0.0
2023-07-29 14:45:00,488,0.0,0.0
2023-07-29 14:45:00,489,997.0,795.0
2023-07-29 14:45:00,490,999.0,795.0
2023-07-29 14:45:00,491,969.0,791.0
2023-07-29 14:45:00,492,968.0,786.0
2023-07-29 14:45:00,493,993.0,795.0
2023-07-29 14:45:00,494,992.0,795.0
2023-07-29 14:45:00,495,0.0,0.0
2023-07-29 14:45:00,496,300.0,200.0
2023-07-29 14:45:00,497,400.0,240.0
2023-07-29 14:45:00,498,0.0,0.0
2023-07-29 14:45:00,499,333.0,265.0
2023-07-29 14:45:00,501,274.5,236.240326
2023-07-29 14:45:00,502,256.025879,256.025879
2023-07-29 14:45:00,503,287.0,254.005203
2023-07-29 14:45:00,507,135.0,59.001785
2023-07-29 14:45:00,508,139.199997,106.0
2023-07-29 14:45:00,511,0.0,0.0
2023-07-29 14:45:00,512,0.0,0.0
2023-07-29 14:45:00,513,305.0,150.0
2023-07-29 14:45:00,514,133.0,120.0
2023-07-29 14:45:00,516,680.005859,580.0
2023-07-29 14:45:00,521,939.0,718.900208
2023-07-29 14:45:00,522,939.0,766.074402
2023-07-29 14:45:00,523,0.0,0.0
2023-07-29 14:45:00,524,0.0,0.0
2023-07-29 14:45:00,525,0.0,0.0
2023-07-29 14:45:00,526,232.432007,131.0
2023-07-29 14:45:00,527,1357.0,1058.099976
2023-07-29 14:45:00,528,131.0,131.0
2023-07-29 14:45:00,529,783.730774,577.0
2023-07-29 14:45:00,530,860.192322,641.852173
2023-07-29 14:45:00,533,0.0,0.0
2023-07-29 14:45:00,534,0.0,0.0
2023-07-29 14:45:00,535,0.0,0.0
2023-07-29 14:45:00,536,0.0,0.0
2023-07-29 14:45:00,537,0.0,0.0
2023-07-29 14:45:00,538,0.0,0.0
2023-07-29 14:45:00,539,323.0,168.0
2023-07-29 14:45:00,540,165.0,84.0
2023-07-29 14:45:00,541,0.0,0.0
2023-07-29 14:45:00,542,0.0,0.0
2023-07-29 14:45:00,544,1012.0,795.0
2023-07-29 14:45:00,545,1012.0,795.0
2023-07-29 14:45:00,546,333.0,186.0
2023-07-29 14:45:00,547,333.0,186.0
2023-07-29 14:45:00,548,326.0,254.0
2023-07-29 14:45:00,549,0.0,0.0
2023-07-29 14:45:00,550,0.0,0.0
2023-07-29 14:45:00,552,0.0,0.0
2023-07-29 14:45:00,553,0.0,0.0
2023-07-29 14:50:00,1,0.0,0.0
2023-07-29 14:50:00,2,0.0,0.0
2023-07-29 14:50:00,3,0.0,0.0
2023-07-29 14:50:00,4,364.991486,330.0
2023-07-29 14:50:00,5,364.991486,330.0
2023-07-29 14:50:00,6,0.0,0.0
2023-07-29 14:50:00,7,379.896088,330.0
2023-07-29 14:50:00,8,0.0,0.0
2023-07-29 14:50:00,9,379.72049,330.0
2023-07-29 14:50:00,10,0.0,0.0
2023-07-29 14:50:00,11,350.0,200.0
2023-07-29 14:50:00,12,0.0,0.0
2023-07-29 14:50:00,15,322.404114,287.749878
2023-07-29 14:50:00,16,0.0,0.0
2023-07-29 14:50:00,17,335.373779,295.373779
2023-07-29 14:50:00,18,0.0,0.0
2023-07-29 14:50:00,27,615.0,615.0
2023-07-29 14:50:00,28,0.0,0.0
2023-07-29 14:50:00,29,612.0,612.0
2023-07-29 14:50:00,33,14.844582,11.0
2023-07-29 14:50:00,36,997.0,795.0
2023-07-29 14:50:00,37,991.0,795.0
2023-07-29 14:50:00,43,332.0,267.0
2023-07-29 14:50:00,46,280.0,280.0
2023-07-29 14:50:00,47,0.0,0.0
2023-07-29 14:50:00,48,0.0,0.0
2023-07-29 14:50:00,49,347.060303,315.101349
2023-07-29 14:50:00,50,0.0,0.0
2023-07-29 14:50:00,51,280.014557,280.014557
2023-07-29 14:50:00,52,31.502157,0.0
2023-07-29 14:50:00,53,123.5,112.0
2023-07-29 14:50:00,54,0.0,0.0
2023-07-29 14:50:00,55,0.0,0.0
2023-07-29 14:50:00,56,0.0,0.0
2023-07-29 14:50:00,57,0.0,0.0
2023-07-29 14:50:00,58,0.0,0.0
2023-07-29 14:50:00,59,0.0,0.0
2023-07-29 14:50:00,60,0.0,0.0
2023-07-29 14:50:00,61,0.0,0.0
2023-07-29 14:50:00,62,457.030548,357.030548
2023-07-29 14:50:00,63,0.0,0.0
2023-07-29 14:50:00,64,280.014557,280.014557
2023-07-29 14:50:00,65,399.408722,399.408722
2023-07-29 14:50:00,66,0.0,0.0
2023-07-29 14:50:00,67,0.0,0.0
2023-07-29 14:50:00,68,394.647858,394.647858
2023-07-29 14:50:00,69,0.0,0.0
2023-07-29 14:50:00,70,850.756836,850.756836
2023-07-29 14:50:00,71,0.0,0.0
2023-07-29 14:50:00,72,0.0,0.0
2023-07-29 14:50:00,73,0.0,0.0
2023-07-29 14:50:00,74,0.0,0.0
2023-07-29 14:50:00,75,0.0,0.0
2023-07-29 14:50:00,76,0.0,0.0
2023-07-29 14:50:00,77,0.0,0.0
2023-07-29 14:50:00,78,0.0,0.0
2023-07-29 14:50:00,79,154.0,110.005325
2023-07-29 14:50:00,80,77.5,65.0
2023-07-29 14:50:00,83,330.377655,330.377655
2023-07-29 14:50:00,84,0.0,0.0
2023-07-29 14:50:00,85,320.0,320.0
2023-07-29 14:50:00,86,0.0,0.0
2023-07-29 14:50:00,87,329.583588,329.583588
2023-07-29 14:50:00,88,0.0,0.0
2023-07-29 14:50:00,89,380.018097,380.018097
2023-07-29 14:50:00,90,0.0,0.0
2023-07-29 14:50:00,91,750.0,750.0
2023-07-29 14:50:00,92,746.845947,746.845947
2023-07-29 14:50:00,95,0.0,0.0
2023-07-29 14:50:00,96,0.0,0.0
2023-07-29 14:50:00,97,0.0,0.0
2023-07-29 14:50:00,98,0.0,0.0
2023-07-29 14:50:00,99,352.0,249.0
2023-07-29 14:50:00,100,0.0,0.0
2023-07-29 14:50:00,101,0.0,0.0
2023-07-29 14:50:00,102,0.0,0.0
2023-07-29 14:50:00,103,0.0,0.0
2023-07-29 14:50:00,104,0.0,0.0
2023-07-29 14:50:00,105,0.0,0.0
2023-07-29 14:50:00,106,0.0,0.0
2023-07-29 14:50:00,107,0.0,0.0
2023-07-29 14:50:00,108,0.0,0.0
2023-07-29 14:50:00,112,31.0,31.0
2023-07-29 14:50:00,113,31.0,31.0
2023-07-29 14:50:00,114,20.0,20.0
2023-07-29 14:50:00,115,0.0,0.0
2023-07-29 14:50:00,116,750.045654,750.045654
2023-07-29 14:50:00,117,100.0,60.000153
2023-07-29 14:50:00,118,100.0,60.000153
2023-07-29 14:50:00,119,0.0,0.0
2023-07-29 14:50:00,120,0.0,0.0
2023-07-29 14:50:00,126,0.0,0.0
2023-07-29 14:50:00,127,0.0,0.0
2023-07-29 14:50:00,128,994.0,750.0
2023-07-29 14:50:00,129,991.0,750.0
2023-07-29 14:50:00,130,0.0,0.0
2023-07-29 14:50:00,131,985.0,718.0
2023-07-29 14:50:00,132,939.0,758.0
2023-07-29 14:50:00,133,0.0,0.0
2023-07-29 14:50:00,134,0.0,0.0
2023-07-29 14:50:00,135,210.0,210.0
2023-07-29 14:50:00,136,0.0,0.0
2023-07-29 14:50:00,137,0.0,0.0
2023-07-29 14:50:00,138,0.0,0.0
2023-07-29 14:50:00,139,271.0,188.0
2023-07-29 14:50:00,140,0.0,0.0
2023-07-29 14:50:00,141,134.5,94.0
2023-07-29 14:50:00,142,105.103241,88.0
2023-07-29 14:50:00,143,106.649117,88.907463
2023-07-29 14:50:00,144,133.086823,104.0
2023-07-29 14:50:00,145,157.0,88.436272
2023-07-29 14:50:00,146,157.0,88.436272
2023-07-29 14:50:00,147,175.0,104.0
2023-07-29 14:50:00,150,0.0,0.0
2023-07-29 14:50:00,151,0.0,0.0
2023-07-29 14:50:00,152,0.0,0.0
2023-07-29 14:50:00,153,0.0,0.0
2023-07-29 14:50:00,154,224.0,134.0
2023-07-29 14:50:00,155,120.0,67.0
2023-07-29 14:50:00,156,371.993866,350.0
2023-07-29 14:50:00,158,0.0,0.0
2023-07-29 14:50:00,159,1009.0,795.0
2023-07-29 14:50:00,160,0.0,0.0
2023-07-29 14:50:00,161,0.0,0.0
2023-07-29 14:50:00,162,0.0,0.0
2023-07-29 14:50:00,166,0.0,0.0
2023-07-29 14:50:00,167,0.0,0.0
2023-07-29 14:50:00,168,0.0,0.0
2023-07-29 14:50:00,169,0.0,0.0
2023-07-29 14:50:00,170,0.0,0.0
2023-07-29 14:50:00,171,0.0,0.0
2023-07-29 14:50:00,172,0.0,0.0
2023-07-29 14:50:00,173,0.0,0.0
2023-07-29 14:50:00,174,0.0,0.0
2023-07-29 14:50:00,175,0.0,0.0
2023-07-29 14:50:00,176,275.0,152.0
2023-07-29 14:50:00,177,146.0,107.0
2023-07-29 14:50:00,178,0.0,0.0
2023-07-29 14:50:00,179,0.0,0.0
2023-07-29 14:50:00,180,0.0,0.0
2023-07-29 14:50:00,181,0.0,0.0
2023-07-29 14:50:00,182,0.0,0.0
2023-07-29 14:50:00,183,0.0,0.0
2023-07-29 14:50:00,184,0.0,0.0
2023-07-29 14:50:00,185,0.0,0.0
2023-07-29 14:50:00,186,0.0,0.0
2023-07-29 14:50:00,187,149.5,119.995728
2023-07-29 14:50:00,188,149.5,119.995728
2023-07-29 14:50:00,189,174.0,120.0
2023-07-29 14:50:00,190,1001.0,795.0
2023-07-29 14:50:00,191,1001.0,795.0
2023-07-29 14:50:00,193,16.999903,11.999903
2023-07-29 14:50:00,194,0.0,0.0
2023-07-29 14:50:00,195,20.235546,10.0
2023-07-29 14:50:00,196,0.0,0.0
2023-07-29 14:50:00,197,0.0,0.0
2023-07-29 14:50:00,198,0.0,0.0
2023-07-29 14:50:00,200,0.0,0.0
2023-07-29 14:50:00,207,0.0,0.0
2023-07-29 14:50:00,208,0.0,0.0
2023-07-29 14:50:00,209,0.0,0.0
2023-07-29 14:50:00,210,0.0,0.0
2023-07-29 14:50:00,211,0.0,0.0
2023-07-29 14:50:00,212,0.0,0.0
2023-07-29 14:50:00,213,0.0,0.0
2023-07-29 14:50:00,214,0.0,0.0
2023-07-29 14:50:00,215,0.0,0.0
2023-07-29 14:50:00,216,0.0,0.0
2023-07-29 14:50:00,217,23.25,20.99826
2023-07-29 14:50:00,218,23.25,20.99826
2023-07-29 14:50:00,219,23.25,20.99826
2023-07-29 14:50:00,220,23.25,20.99826
2023-07-29 14:50:00,231,0.0,0.0
2023-07-29 14:50:00,232,0.0,0.0
2023-07-29 14:50:00,233,0.0,0.0
2023-07-29 14:50:00,234,0.0,0.0
2023-07-29 14:50:00,237,0.0,0.0
2023-07-29 14:50:00,238,0.0,0.0
2023-07-29 14:50:00,240,263.0,200.0
2023-07-29 14:50:00,241,137.0,100.0
2023-07-29 14:50:00,242,160.0,118.0
2023-07-29 14:50:00,243,160.0,109.703369
2023-07-29 14:50:00,244,160.0,109.703369
2023-07-29 14:50:00,247,0.0,0.0
2023-07-29 14:50:00,248,0.0,0.0
2023-07-29 14:50:00,249,147.0,99.590454
2023-07-29 14:50:00,250,147.0,99.425659
2023-07-29 14:50:00,251,147.0,99.645386
2023-07-29 14:50:00,252,249.0,195.0
2023-07-29 14:50:00,253,96.0,77.0
2023-07-29 14:50:00,254,39.0,34.500183
2023-07-29 14:50:00,255,231.5,167.0
2023-07-29 14:50:00,256,231.5,167.0
2023-07-29 14:50:00,257,258.0,216.0
2023-07-29 14:50:00,258,263.0,162.007477
2023-07-29 14:50:00,259,263.0,162.007477
2023-07-29 14:50:00,260,271.0,208.0
2023-07-29 14:50:00,264,0.0,0.0
2023-07-29 14:50:00,265,10.000229,5.000229
2023-07-29 14:50:00,266,0.0,0.0
2023-07-29 14:50:00,267,0.0,0.0
2023-07-29 14:50:00,268,235.0,131.0
2023-07-29 14:50:00,269,235.0,131.0
2023-07-29 14:50:00,270,240.0,131.0
2023-07-29 14:50:00,271,0.0,0.0
2023-07-29 14:50:00,272,0.0,0.0
2023-07-29 14:50:00,273,0.0,0.0
2023-07-29 14:50:00,274,0.0,0.0
2023-07-29 14:50:00,275,151.0,100.0
2023-07-29 14:50:00,276,74.0,50.0
2023-07-29 14:50:00,277,142.0,100.0
2023-07-29 14:50:00,278,71.0,50.0
2023-07-29 14:50:00,279,152.0,100.0
2023-07-29 14:50:00,280,70.0,50.0
2023-07-29 14:50:00,281,153.0,100.0
2023-07-29 14:50:00,282,74.0,50.0
2023-07-29 14:50:00,283,152.0,100.0
2023-07-29 14:50:00,284,73.0,50.0
2023-07-29 14:50:00,285,152.0,100.0
2023-07-29 14:50:00,286,73.0,50.0
2023-07-29 14:50:00,287,152.0,100.0
2023-07-29 14:50:00,288,73.0,50.0
2023-07-29 14:50:00,289,154.0,100.0
2023-07-29 14:50:00,290,71.0,50.0
2023-07-29 14:50:00,291,0.0,0.0
2023-07-29 14:50:00,292,0.0,0.0
2023-07-29 14:50:00,293,0.0,0.0
2023-07-29 14:50:00,294,0.0,0.0
2023-07-29 14:50:00,299,166.5,123.99823
2023-07-29 14:50:00,300,166.5,123.99823
2023-07-29 14:50:00,301,0.0,0.0
2023-07-29 14:50:00,302,166.0,123.99823
2023-07-29 14:50:00,303,188.0,132.0
2023-07-29 14:50:00,304,93.0,66.0
2023-07-29 14:50:00,305,349.0,215.001404
2023-07-29 14:50:00,306,334.0,286.0
2023-07-29 14:50:00,307,344.0,200.004578
2023-07-29 14:50:00,308,139.5,119.995728
2023-07-29 14:50:00,309,139.5,119.995728
2023-07-29 14:50:00,310,158.0,122.0
2023-07-29 14:50:00,311,143.5,119.995728
2023-07-29 14:50:00,312,143.5,119.995728
2023-07-29 14:50:00,313,162.0,122.0
2023-07-29 14:50:00,314,142.0,119.995728
2023-07-29 14:50:00,315,142.0,119.995728
2023-07-29 14:50:00,316,161.0,122.0
2023-07-29 14:50:00,317,138.0,119.995728
2023-07-29 14:50:00,318,138.0,119.995728
2023-07-29 14:50:00,319,161.0,122.0
2023-07-29 14:50:00,320,146.5,122.0
2023-07-29 14:50:00,321,146.5,122.0
2023-07-29 14:50:00,322,169.0,136.0
2023-07-29 14:50:00,323,157.0,122.0
2023-07-29 14:50:00,324,157.0,122.0
2023-07-29 14:50:00,325,171.0,136.0
2023-07-29 14:50:00,326,132.5,112.0
2023-07-29 14:50:00,327,132.5,112.0
2023-07-29 14:50:00,328,173.0,150.0
2023-07-29 14:50:00,329,0.0,0.0
2023-07-29 14:50:00,330,0.0,0.0
2023-07-29 14:50:00,331,815.968628,815.968628
2023-07-29 14:50:00,332,0.0,0.0
2023-07-29 14:50:00,333,0.0,0.0
2023-07-29 14:50:00,334,65.0,50.99826
2023-07-29 14:50:00,335,65.0,50.99826
2023-07-29 14:50:00,336,51.0,50.99826
2023-07-29 14:50:00,337,39.0,39.0
2023-07-29 14:50:00,338,39.0,39.0
2023-07-29 14:50:00,339,29.0,29.0
2023-07-29 14:50:00,340,818.0,818.0
2023-07-29 14:50:00,341,817.0,817.0
2023-07-29 14:50:00,342,166.0,135.0
2023-07-29 14:50:00,343,0.0,0.0
2023-07-29 14:50:00,344,100.0,59.997864
2023-07-29 14:50:00,345,0.0,0.0
2023-07-29 14:50:00,346,93.779175,80.0
2023-07-29 14:50:00,347,0.0,0.0
2023-07-29 14:50:00,348,0.0,0.0
2023-07-29 14:50:00,349,0.0,0.0
2023-07-29 14:50:00,350,0.0,0.0
2023-07-29 14:50:00,351,0.0,0.0
2023-07-29 14:50:00,352,0.0,0.0
2023-07-29 14:50:00,353,0.0,0.0
2023-07-29 14:50:00,354,0.0,0.0
2023-07-29 14:50:00,355,0.0,0.0
2023-07-29 14:50:00,356,0.0,0.0
2023-07-29 14:50:00,357,0.0,0.0
2023-07-29 14:50:00,358,0.0,0.0
2023-07-29 14:50:00,359,18.5,10.000153
2023-07-29 14:50:00,360,0.0,0.0
2023-07-29 14:50:00,361,23.25,7.0
2023-07-29 14:50:00,362,23.25,7.0
2023-07-29 14:50:00,363,0.0,0.0
2023-07-29 14:50:00,364,0.0,0.0
2023-07-29 14:50:00,365,715.369141,715.369141
2023-07-29 14:50:00,366,400.314331,355.0
2023-07-29 14:50:00,367,403.613647,355.0
2023-07-29 14:50:00,368,0.0,0.0
2023-07-29 14:50:00,369,0.0,0.0
2023-07-29 14:50:00,370,0.0,0.0
2023-07-29 14:50:00,371,0.0,0.0
2023-07-29 14:50:00,372,0.0,0.0
2023-07-29 14:50:00,373,0.0,0.0
2023-07-29 14:50:00,374,0.0,0.0
2023-07-29 14:50:00,375,0.0,0.0
2023-07-29 14:50:00,376,152.5,150.0
2023-07-29 14:50:00,377,152.5,150.0
2023-07-29 14:50:00,378,144.0,139.0
2023-07-29 14:50:00,379,36.5,31.0
2023-07-29 14:50:00,380,36.5,31.0
2023-07-29 14:50:00,381,32.0,24.0
2023-07-29 14:50:00,382,155.5,129.972046
2023-07-29 14:50:00,383,155.5,129.972046
2023-07-29 14:50:00,384,173.0,129.972046
2023-07-29 14:50:00,385,262.5,181.090759
2023-07-29 14:50:00,386,262.5,181.609558
2023-07-29 14:50:00,387,274.0,202.0
2023-07-29 14:50:00,388,0.0,0.0
2023-07-29 14:50:00,389,0.0,0.0
2023-07-29 14:50:00,390,0.0,0.0
2023-07-29 14:50:00,419,280.0,190.002136
2023-07-29 14:50:00,420,280.0,190.002136
2023-07-29 14:50:00,421,263.0,190.002136
2023-07-29 14:50:00,422,240.0,180.0
2023-07-29 14:50:00,423,240.0,180.0
2023-07-29 14:50:00,432,287.0,216.0
2023-07-29 14:50:00,433,374.078491,254.0
2023-07-29 14:50:00,434,258.0,258.0
2023-07-29 14:50:00,435,258.0,258.0
2023-07-29 14:50:00,436,260.5,260.5
2023-07-29 14:50:00,437,260.5,260.5
2023-07-29 14:50:00,438,261.0,261.0
2023-07-29 14:50:00,439,264.0,264.0
2023-07-29 14:50:00,440,146.5,120.0
2023-07-29 14:50:00,441,146.5,120.0
2023-07-29 14:50:00,442,164.0,120.0
2023-07-29 14:50:00,443,0.0,0.0
2023-07-29 14:50:00,444,0.0,0.0
2023-07-29 14:50:00,450,208.0,204.0
2023-07-29 14:50:00,451,111.0,111.0
2023-07-29 14:50:00,452,228.0,224.0
2023-07-29 14:50:00,453,111.0,111.0
2023-07-29 14:50:00,459,385.434784,264.399994
2023-07-29 14:50:00,467,12.0,5.000153
2023-07-29 14:50:00,468,12.0,4.000366
2023-07-29 14:50:00,469,5.000153,1.600391
2023-07-29 14:50:00,471,3.922323,0.0
2023-07-29 14:50:00,472,208.0,208.0
2023-07-29 14:50:00,473,125.0,125.0
2023-07-29 14:50:00,474,210.0,210.0
2023-07-29 14:50:00,475,125.0,125.0
2023-07-29 14:50:00,477,241.5,164.0
2023-07-29 14:50:00,478,241.5,164.0
2023-07-29 14:50:00,479,250.0,163.986282
2023-07-29 14:50:00,480,239.5,164.0
2023-07-29 14:50:00,481,239.5,164.0
2023-07-29 14:50:00,482,247.0,163.986282
2023-07-29 14:50:00,485,0.0,0.0
2023-07-29 14:50:00,486,0.0,0.0
2023-07-29 14:50:00,487,0.0,0.0
2023-07-29 14:50:00,488,0.0,0.0
2023-07-29 14:50:00,489,997.0,795.0
2023-07-29 14:50:00,490,999.0,795.0
2023-07-29 14:50:00,491,969.0,791.0
2023-07-29 14:50:00,492,968.0,786.0
2023-07-29 14:50:00,493,993.0,795.0
2023-07-29 14:50:00,494,992.0,795.0
2023-07-29 14:50:00,495,0.0,0.0
2023-07-29 14:50:00,496,300.0,200.0
2023-07-29 14:50:00,497,400.0,240.0
2023-07-29 14:50:00,498,0.0,0.0
2023-07-29 14:50:00,499,333.0,265.0
2023-07-29 14:50:00,501,274.5,267.095276
2023-07-29 14:50:00,502,212.079224,212.079224
2023-07-29 14:50:00,503,287.0,281.470123
2023-07-29 14:50:00,507,135.0,59.001785
2023-07-29 14:50:00,508,139.199997,106.0
2023-07-29 14:50:00,511,0.0,0.0
2023-07-29 14:50:00,512,0.0,0.0
2023-07-29 14:50:00,513,305.0,150.0
2023-07-29 14:50:00,514,133.0,120.0
2023-07-29 14:50:00,516,680.005859,580.0
2023-07-29 14:50:00,521,939.0,748.819946
2023-07-29 14:50:00,522,939.0,758.914001
2023-07-29 14:50:00,523,0.0,0.0
2023-07-29 14:50:00,524,0.0,0.0
2023-07-29 14:50:00,525,0.0,0.0
2023-07-29 14:50:00,526,231.974243,131.0
2023-07-29 14:50:00,527,1357.0,1058.099976
2023-07-29 14:50:00,528,131.0,131.0
2023-07-29 14:50:00,529,783.730774,577.0
2023-07-29 14:50:00,530,860.192322,643.789795
2023-07-29 14:50:00,533,0.0,0.0
2023-07-29 14:50:00,534,0.0,0.0
2023-07-29 14:50:00,535,0.0,0.0
2023-07-29 14:50:00,536,0.0,0.0
2023-07-29 14:50:00,537,0.0,0.0
2023-07-29 14:50:00,538,0.0,0.0
2023-07-29 14:50:00,539,323.0,168.0
2023-07-29 14:50:00,540,165.0,84.0
2023-07-29 14:50:00,541,0.0,0.0
2023-07-29 14:50:00,542,0.0,0.0
2023-07-29 14:50:00,544,1012.0,795.0
2023-07-29 14:50:00,545,1012.0,795.0
2023-07-29 14:50:00,546,333.0,186.0
2023-07-29 14:50:00,547,333.0,186.0
2023-07-29 14:50:00,548,326.0,254.0
2023-07-29 14:50:00,549,0.0,0.0
2023-07-29 14:50:00,550,0.0,0.0
2023-07-29 14:50:00,552,0.0,0.0
2023-07-29 14:50:00,553,0.0,0.0
2023-07-29 14:55:00,1,0.0,0.0
2023-07-29 14:55:00,2,0.0,0.0
2023-07-29 14:55:00,3,0.0,0.0
2023-07-29 14:55:00,4,364.991486,330.0
2023-07-29 14:55:00,5,364.991486,330.0
2023-07-29 14:55:00,6,0.0,0.0
2023-07-29 14:55:00,7,379.993195,330.0
2023-07-29 14:55:00,8,0.0,0.0
2023-07-29 14:55:00,9,379.72049,330.0
2023-07-29 14:55:00,10,0.0,0.0
2023-07-29 14:55:00,11,350.0,200.0
2023-07-29 14:55:00,12,0.0,0.0
2023-07-29 14:55:00,15,334.264038,287.383667
2023-07-29 14:55:00,16,0.0,0.0
2023-07-29 14:55:00,17,336.973755,296.973755
2023-07-29 14:55:00,18,0.0,0.0
2023-07-29 14:55:00,27,615.0,615.0
2023-07-29 14:55:00,28,0.0,0.0
2023-07-29 14:55:00,29,612.0,612.0
2023-07-29 14:55:00,33,14.844582,11.0
2023-07-29 14:55:00,36,997.0,795.0
2023-07-29 14:55:00,37,991.0,795.0
2023-07-29 14:55:00,43,332.0,267.0
2023-07-29 14:55:00,46,324.212097,280.0
2023-07-29 14:55:00,47,0.0,0.0
2023-07-29 14:55:00,48,0.0,0.0
2023-07-29 14:55:00,49,365.090607,315.101349
2023-07-29 14:55:00,50,0.0,0.0
2023-07-29 14:55:00,51,280.014557,280.014557
2023-07-29 14:55:00,52,30.481651,0.0
2023-07-29 14:55:00,53,123.5,112.0
2023-07-29 14:55:00,54,0.0,0.0
2023-07-29 14:55:00,55,0.0,0.0
2023-07-29 14:55:00,56,0.0,0.0
2023-07-29 14:55:00,57,0.0,0.0
2023-07-29 14:55:00,58,0.0,0.0
2023-07-29 14:55:00,59,0.0,0.0
2023-07-29 14:55:00,60,0.0,0.0
2023-07-29 14:55:00,61,0.0,0.0
2023-07-29 14:55:00,62,461.0,368.352325
2023-07-29 14:55:00,63,0.0,0.0
2023-07-29 14:55:00,64,280.014557,280.014557
2023-07-29 14:55:00,65,399.408722,399.408722
2023-07-29 14:55:00,66,0.0,0.0
2023-07-29 14:55:00,67,0.0,0.0
2023-07-29 14:55:00,68,394.647858,394.647858
2023-07-29 14:55:00,69,0.0,0.0
2023-07-29 14:55:00,70,850.928467,850.928467
2023-07-29 14:55:00,71,0.0,0.0
2023-07-29 14:55:00,72,0.0,0.0
2023-07-29 14:55:00,73,0.0,0.0
2023-07-29 14:55:00,74,0.0,0.0
2023-07-29 14:55:00,75,0.0,0.0
2023-07-29 14:55:00,76,0.0,0.0
2023-07-29 14:55:00,77,0.0,0.0
2023-07-29 14:55:00,78,0.0,0.0
2023-07-29 14:55:00,79,154.0,110.005325
2023-07-29 14:55:00,80,77.5,65.0
2023-07-29 14:55:00,83,330.377655,330.377655
2023-07-29 14:55:00,84,0.0,0.0
2023-07-29 14:55:00,85,320.0,320.0
2023-07-29 14:55:00,86,0.0,0.0
2023-07-29 14:55:00,87,329.583588,329.583588
2023-07-29 14:55:00,88,0.0,0.0
2023-07-29 14:55:00,89,380.018097,380.018097
2023-07-29 14:55:00,90,0.0,0.0
2023-07-29 14:55:00,91,750.0,750.0
2023-07-29 14:55:00,92,746.754395,746.754395
2023-07-29 14:55:00,95,0.0,0.0
2023-07-29 14:55:00,96,0.0,0.0
2023-07-29 14:55:00,97,0.0,0.0
2023-07-29 14:55:00,98,0.0,0.0
2023-07-29 14:55:00,99,352.0,249.0
2023-07-29 14:55:00,100,0.0,0.0
2023-07-29 14:55:00,101,0.0,0.0
2023-07-29 14:55:00,102,0.0,0.0
2023-07-29 14:55:00,103,0.0,0.0
2023-07-29 14:55:00,104,0.0,0.0
2023-07-29 14:55:00,105,0.0,0.0
2023-07-29 14:55:00,106,0.0,0.0
2023-07-29 14:55:00,107,0.0,0.0
2023-07-29 14:55:00,108,0.0,0.0
2023-07-29 14:55:00,112,31.0,31.0
2023-07-29 14:55:00,113,31.0,31.0
2023-07-29 14:55:00,114,20.0,20.0
2023-07-29 14:55:00,115,0.0,0.0
2023-07-29 14:55:00,116,750.045654,750.045654
2023-07-29 14:55:00,117,100.0,60.000153
2023-07-29 14:55:00,118,100.0,60.000153
2023-07-29 14:55:00,119,0.0,0.0
2023-07-29 14:55:00,120,0.0,0.0
2023-07-29 14:55:00,126,0.0,0.0
2023-07-29 14:55:00,127,0.0,0.0
2023-07-29 14:55:00,128,994.0,750.0
2023-07-29 14:55:00,129,991.0,750.0
2023-07-29 14:55:00,130,0.0,0.0
2023-07-29 14:55:00,131,985.0,718.0
2023-07-29 14:55:00,132,939.0,758.0
2023-07-29 14:55:00,133,0.0,0.0
2023-07-29 14:55:00,134,0.0,0.0
2023-07-29 14:55:00,135,210.0,210.0
2023-07-29 14:55:00,136,0.0,0.0
2023-07-29 14:55:00,137,0.0,0.0
2023-07-29 14:55:00,138,0.0,0.0
2023-07-29 14:55:00,139,271.0,188.0
2023-07-29 14:55:00,140,0.0,0.0
2023-07-29 14:55:00,141,134.5,94.0
2023-07-29 14:55:00,142,135.584335,88.0
2023-07-29 14:55:00,143,138.441071,89.143059
2023-07-29 14:55:00,144,166.032791,104.0
2023-07-29 14:55:00,145,157.0,88.436272
2023-07-29 14:55:00,146,157.0,88.436272
2023-07-29 14:55:00,147,175.0,104.0
2023-07-29 14:55:00,150,0.0,0.0
2023-07-29 14:55:00,151,0.0,0.0
2023-07-29 14:55:00,152,0.0,0.0
2023-07-29 14:55:00,153,0.0,0.0
2023-07-29 14:55:00,154,224.0,134.0
2023-07-29 14:55:00,155,120.0,67.0
2023-07-29 14:55:00,156,371.993866,350.0
2023-07-29 14:55:00,158,0.0,0.0
2023-07-29 14:55:00,159,1009.0,795.0
2023-07-29 14:55:00,160,0.0,0.0
2023-07-29 14:55:00,161,0.0,0.0
2023-07-29 14:55:00,162,0.0,0.0
2023-07-29 14:55:00,166,0.0,0.0
2023-07-29 14:55:00,167,0.0,0.0
2023-07-29 14:55:00,168,0.0,0.0
2023-07-29 14:55:00,169,0.0,0.0
2023-07-29 14:55:00,170,0.0,0.0
2023-07-29 14:55:00,171,0.0,0.0
2023-07-29 14:55:00,172,0.0,0.0
2023-07-29 14:55:00,173,0.0,0.0
2023-07-29 14:55:00,174,0.0,0.0
2023-07-29 14:55:00,175,0.0,0.0
2023-07-29 14:55:00,176,275.0,152.0
2023-07-29 14:55:00,177,146.0,107.0
2023-07-29 14:55:00,178,0.0,0.0
2023-07-29 14:55:00,179,0.0,0.0
2023-07-29 14:55:00,180,0.0,0.0
2023-07-29 14:55:00,181,0.0,0.0
2023-07-29 14:55:00,182,0.0,0.0
2023-07-29 14:55:00,183,0.0,0.0
2023-07-29 14:55:00,184,0.0,0.0
2023-07-29 14:55:00,185,0.0,0.0
2023-07-29 14:55:00,186,0.0,0.0
2023-07-29 14:55:00,187,149.5,119.995728
2023-07-29 14:55:00,188,149.5,119.995728
2023-07-29 14:55:00,189,174.0,120.0
2023-07-29 14:55:00,190,1001.0,795.0
2023-07-29 14:55:00,191,1001.0,795.0
2023-07-29 14:55:00,193,16.999903,11.999903
2023-07-29 14:55:00,194,0.0,0.0
2023-07-29 14:55:00,195,20.235546,10.0
2023-07-29 14:55:00,196,0.0,0.0
2023-07-29 14:55:00,197,0.0,0.0
2023-07-29 14:55:00,198,0.0,0.0
2023-07-29 14:55:00,200,0.0,0.0
2023-07-29 14:55:00,207,0.0,0.0
2023-07-29 14:55:00,208,0.0,0.0
2023-07-29 14:55:00,209,0.0,0.0
2023-07-29 14:55:00,210,0.0,0.0
2023-07-29 14:55:00,211,0.0,0.0
2023-07-29 14:55:00,212,0.0,0.0
2023-07-29 14:55:00,213,0.0,0.0
2023-07-29 14:55:00,214,0.0,0.0
2023-07-29 14:55:00,215,0.0,0.0
2023-07-29 14:55:00,216,0.0,0.0
2023-07-29 14:55:00,217,23.25,20.99826
2023-07-29 14:55:00,218,23.25,20.99826
2023-07-29 14:55:00,219,23.25,20.99826
2023-07-29 14:55:00,220,23.25,20.99826
2023-07-29 14:55:00,231,0.0,0.0
2023-07-29 14:55:00,232,0.0,0.0
2023-07-29 14:55:00,233,0.0,0.0
2023-07-29 14:55:00,234,0.0,0.0
2023-07-29 14:55:00,237,0.0,0.0
2023-07-29 14:55:00,238,0.0,0.0
2023-07-29 14:55:00,240,263.0,200.0
2023-07-29 14:55:00,241,137.0,100.0
2023-07-29 14:55:00,242,160.0,118.0
2023-07-29 14:55:00,243,160.0,109.703369
2023-07-29 14:55:00,244,160.0,109.703369
2023-07-29 14:55:00,247,0.0,0.0
2023-07-29 14:55:00,248,0.0,0.0
2023-07-29 14:55:00,249,147.0,99.590454
2023-07-29 14:55:00,250,147.0,99.46228
2023-07-29 14:55:00,251,147.0,99.700317
2023-07-29 14:55:00,252,249.0,195.0
2023-07-29 14:55:00,253,96.0,77.0
2023-07-29 14:55:00,254,39.0,34.500183
2023-07-29 14:55:00,255,231.5,167.0
2023-07-29 14:55:00,256,231.5,167.0
2023-07-29 14:55:00,257,258.0,216.0
2023-07-29 14:55:00,258,263.0,162.007477
2023-07-29 14:55:00,259,263.0,162.007477
2023-07-29 14:55:00,260,271.0,208.0
2023-07-29 14:55:00,264,0.0,0.0
2023-07-29 14:55:00,265,10.000229,5.000229
2023-07-29 14:55:00,266,0.0,0.0
2023-07-29 14:55:00,267,0.0,0.0
2023-07-29 14:55:00,268,235.0,131.0
2023-07-29 14:55:00,269,235.0,131.0
2023-07-29 14:55:00,270,240.0,131.0
2023-07-29 14:55:00,271,0.0,0.0
2023-07-29 14:55:00,272,0.0,0.0
2023-07-29 14:55:00,273,0.0,0.0
2023-07-29 14:55:00,274,0.0,0.0
2023-07-29 14:55:00,275,151.0,100.0
2023-07-29 14:55:00,276,74.0,50.0
2023-07-29 14:55:00,277,142.0,100.0
2023-07-29 14:55:00,278,71.0,50.0
2023-07-29 14:55:00,279,152.0,100.0
2023-07-29 14:55:00,280,70.0,50.0
2023-07-29 14:55:00,281,153.0,100.0
2023-07-29 14:55:00,282,74.0,50.0
2023-07-29 14:55:00,283,152.0,100.0
2023-07-29 14:55:00,284,73.0,50.0
2023-07-29 14:55:00,285,152.0,100.0
2023-07-29 14:55:00,286,73.0,50.0
2023-07-29 14:55:00,287,152.0,100.0
2023-07-29 14:55:00,288,73.0,50.0
2023-07-29 14:55:00,289,154.0,100.0
2023-07-29 14:55:00,290,71.0,50.0
2023-07-29 14:55:00,291,0.0,0.0
2023-07-29 14:55:00,292,0.0,0.0
2023-07-29 14:55:00,293,0.0,0.0
2023-07-29 14:55:00,294,0.0,0.0
2023-07-29 14:55:00,299,166.5,123.99823
2023-07-29 14:55:00,300,166.5,123.99823
2023-07-29 14:55:00,301,0.0,0.0
2023-07-29 14:55:00,302,166.0,123.99823
2023-07-29 14:55:00,303,188.0,132.0
2023-07-29 14:55:00,304,93.0,66.0
2023-07-29 14:55:00,305,349.0,215.001404
2023-07-29 14:55:00,306,334.0,286.0
2023-07-29 14:55:00,307,344.0,200.004578
2023-07-29 14:55:00,308,139.5,119.995728
2023-07-29 14:55:00,309,139.5,119.995728
2023-07-29 14:55:00,310,158.0,122.0
2023-07-29 14:55:00,311,143.5,119.995728
2023-07-29 14:55:00,312,143.5,119.995728
2023-07-29 14:55:00,313,162.0,122.0
2023-07-29 14:55:00,314,142.0,119.995728
2023-07-29 14:55:00,315,142.0,119.995728
2023-07-29 14:55:00,316,161.0,122.0
2023-07-29 14:55:00,317,138.0,119.995728
2023-07-29 14:55:00,318,138.0,119.995728
2023-07-29 14:55:00,319,161.0,122.0
2023-07-29 14:55:00,320,146.5,122.0
2023-07-29 14:55:00,321,146.5,122.0
2023-07-29 14:55:00,322,169.0,136.0
2023-07-29 14:55:00,323,157.0,122.0
2023-07-29 14:55:00,324,157.0,122.0
2023-07-29 14:55:00,325,171.0,136.0
2023-07-29 14:55:00,326,132.5,112.0
2023-07-29 14:55:00,327,132.5,112.0
2023-07-29 14:55:00,328,173.0,150.0
2023-07-29 14:55:00,329,0.0,0.0
2023-07-29 14:55:00,330,0.0,0.0
2023-07-29 14:55:00,331,815.968628,815.968628
2023-07-29 14:55:00,332,0.0,0.0
2023-07-29 14:55:00,333,0.0,0.0
2023-07-29 14:55:00,334,65.0,50.99826
2023-07-29 14:55:00,335,65.0,50.99826
2023-07-29 14:55:00,336,51.0,50.99826
2023-07-29 14:55:00,337,39.0,39.0
2023-07-29 14:55:00,338,39.0,39.0
2023-07-29 14:55:00,339,29.0,29.0
2023-07-29 14:55:00,340,818.0,818.0
2023-07-29 14:55:00,341,817.0,817.0
2023-07-29 14:55:00,342,166.0,135.0
2023-07-29 14:55:00,343,0.0,0.0
2023-07-29 14:55:00,344,100.0,59.997864
2023-07-29 14:55:00,345,0.0,0.0
2023-07-29 14:55:00,346,94.717621,80.0
2023-07-29 14:55:00,347,0.0,0.0
2023-07-29 14:55:00,348,0.0,0.0
2023-07-29 14:55:00,349,0.0,0.0
2023-07-29 14:55:00,350,0.0,0.0
2023-07-29 14:55:00,351,0.0,0.0
2023-07-29 14:55:00,352,0.0,0.0
2023-07-29 14:55:00,353,0.0,0.0
2023-07-29 14:55:00,354,0.0,0.0
2023-07-29 14:55:00,355,0.0,0.0
2023-07-29 14:55:00,356,0.0,0.0
2023-07-29 14:55:00,357,0.0,0.0
2023-07-29 14:55:00,358,0.0,0.0
2023-07-29 14:55:00,359,18.5,10.000153
2023-07-29 14:55:00,360,0.0,0.0
2023-07-29 14:55:00,361,23.25,7.0
2023-07-29 14:55:00,362,23.25,7.0
2023-07-29 14:55:00,363,0.0,0.0
2023-07-29 14:55:00,364,0.0,0.0
2023-07-29 14:55:00,365,715.369141,715.369141
2023-07-29 14:55:00,366,400.214233,355.0
2023-07-29 14:55:00,367,403.913452,355.0
2023-07-29 14:55:00,368,0.0,0.0
2023-07-29 14:55:00,369,0.0,0.0
2023-07-29 14:55:00,370,0.0,0.0
2023-07-29 14:55:00,371,0.0,0.0
2023-07-29 14:55:00,372,0.0,0.0
2023-07-29 14:55:00,373,0.0,0.0
2023-07-29 14:55:00,374,0.0,0.0
2023-07-29 14:55:00,375,0.0,0.0
2023-07-29 14:55:00,376,152.5,150.0
2023-07-29 14:55:00,377,152.5,150.0
2023-07-29 14:55:00,378,144.0,139.0
2023-07-29 14:55:00,379,36.5,31.0
2023-07-29 14:55:00,380,36.5,31.0
2023-07-29 14:55:00,381,32.0,24.0
2023-07-29 14:55:00,382,155.5,129.972046
2023-07-29 14:55:00,383,155.5,129.972046
2023-07-29 14:55:00,384,173.0,129.972046
2023-07-29 14:55:00,385,262.5,181.044983
2023-07-29 14:55:00,386,262.5,181.914734
2023-07-29 14:55:00,387,274.0,202.0
2023-07-29 14:55:00,388,0.0,0.0
2023-07-29 14:55:00,389,0.0,0.0
2023-07-29 14:55:00,390,0.0,0.0
2023-07-29 14:55:00,419,280.0,190.002136
2023-07-29 14:55:00,420,280.0,190.002136
2023-07-29 14:55:00,421,263.0,190.002136
2023-07-29 14:55:00,422,239.991989,180.0
2023-07-29 14:55:00,423,240.0,180.0
2023-07-29 14:55:00,432,287.0,216.0
2023-07-29 14:55:00,433,374.229309,254.0
2023-07-29 14:55:00,434,258.0,258.0
2023-07-29 14:55:00,435,258.0,258.0
2023-07-29 14:55:00,436,260.5,260.5
2023-07-29 14:55:00,437,260.5,260.5
2023-07-29 14:55:00,438,261.0,261.0
2023-07-29 14:55:00,439,264.0,264.0
2023-07-29 14:55:00,440,146.5,120.0
2023-07-29 14:55:00,441,146.5,120.0
2023-07-29 14:55:00,442,164.0,120.0
2023-07-29 14:55:00,443,0.0,0.0
2023-07-29 14:55:00,444,0.0,0.0
2023-07-29 14:55:00,450,208.0,204.0
2023-07-29 14:55:00,451,111.0,111.0
2023-07-29 14:55:00,452,228.0,224.0
2023-07-29 14:55:00,453,111.0,111.0
2023-07-29 14:55:00,459,384.858459,264.399994
2023-07-29 14:55:00,467,12.0,5.000153
2023-07-29 14:55:00,468,12.0,4.000366
2023-07-29 14:55:00,469,5.000153,1.600391
2023-07-29 14:55:00,471,4.148054,0.0
2023-07-29 14:55:00,472,208.0,208.0
2023-07-29 14:55:00,473,125.0,125.0
2023-07-29 14:55:00,474,210.0,210.0
2023-07-29 14:55:00,475,125.0,125.0
2023-07-29 14:55:00,477,241.5,164.0
2023-07-29 14:55:00,478,241.5,164.0
2023-07-29 14:55:00,479,250.0,163.986282
2023-07-29 14:55:00,480,239.5,164.0
2023-07-29 14:55:00,481,239.5,164.0
2023-07-29 14:55:00,482,247.0,163.986282
2023-07-29 14:55:00,485,0.0,0.0
2023-07-29 14:55:00,486,0.0,0.0
2023-07-29 14:55:00,487,0.0,0.0
2023-07-29 14:55:00,488,0.0,0.0
2023-07-29 14:55:00,489,997.0,795.0
2023-07-29 14:55:00,490,999.0,795.0
2023-07-29 14:55:00,491,969.0,791.0
2023-07-29 14:55:00,492,968.0,786.0
2023-07-29 14:55:00,493,993.0,795.0
2023-07-29 14:55:00,494,992.0,795.0
2023-07-29 14:55:00,495,0.0,0.0
2023-07-29 14:55:00,496,300.0,200.0
2023-07-29 14:55:00,497,400.0,240.0
2023-07-29 14:55:00,498,0.0,0.0
2023-07-29 14:55:00,499,333.0,265.0
2023-07-29 14:55:00,501,274.5,273.703186
2023-07-29 14:55:00,502,267.287231,267.287231
2023-07-29 14:55:00,503,287.0,286.225372
2023-07-29 14:55:00,507,135.0,59.001785
2023-07-29 14:55:00,508,139.199997,106.0
2023-07-29 14:55:00,511,0.0,0.0
2023-07-29 14:55:00,512,0.0,0.0
2023-07-29 14:55:00,513,305.0,150.0
2023-07-29 14:55:00,514,133.0,120.0
2023-07-29 14:55:00,516,680.005859,580.0
2023-07-29 14:55:00,521,939.0,780.83905
2023-07-29 14:55:00,522,939.0,772.461609
2023-07-29 14:55:00,523,0.0,0.0
2023-07-29 14:55:00,524,0.0,0.0
2023-07-29 14:55:00,525,0.0,0.0
2023-07-29 14:55:00,526,231.447815,131.0
2023-07-29 14:55:00,527,1357.0,1058.099976
2023-07-29 14:55:00,528,131.0,131.0
2023-07-29 14:55:00,529,783.730774,579.796204
2023-07-29 14:55:00,530,860.192322,653.097656
2023-07-29 14:55:00,533,0.0,0.0
2023-07-29 14:55:00,534,0.0,0.0
2023-07-29 14:55:00,535,0.0,0.0
2023-07-29 14:55:00,536,0.0,0.0
2023-07-29 14:55:00,537,0.0,0.0
2023-07-29 14:55:00,538,0.0,0.0
2023-07-29 14:55:00,539,323.0,168.0
2023-07-29 14:55:00,540,165.0,84.0
2023-07-29 14:55:00,541,0.0,0.0
2023-07-29 14:55:00,542,0.0,0.0
2023-07-29 14:55:00,544,1012.0,795.0
2023-07-29 14:55:00,545,1012.0,795.0
2023-07-29 14:55:00,546,333.0,186.0
2023-07-29 14:55:00,547,333.0,186.0
2023-07-29 14:55:00,548,326.0,254.0
2023-07-29 14:55:00,549,0.0,0.0
2023-07-29 14:55:00,550,0.0,0.0
2023-07-29 14:55:00,552,0.0,0.0
2023-07-29 14:55:00,553,0.0,0.0
2023-07-29 15:00:00,1,0.0,0.0
2023-07-29 15:00:00,2,0.0,0.0
2023-07-29 15:00:00,3,0.0,0.0
2023-07-29 15:00:00,4,364.991486,330.0
2023-07-29 15:00:00,5,364.991486,330.0
2023-07-29 15:00:00,6,0.0,0.0
2023-07-29 15:00:00,7,379.993195,330.0
2023-07-29 15:00:00,8,0.0,0.0
2023-07-29 15:00:00,9,379.72049,330.0
2023-07-29 15:00:00,10,0.0,0.0
2023-07-29 15:00:00,11,350.0,200.0
2023-07-29 15:00:00,12,0.0,0.0
2023-07-29 15:00:00,15,336.750732,287.383667
2023-07-29 15:00:00,16,0.0,0.0
2023-07-29 15:00:00,17,356.285095,316.285095
2023-07-29 15:00:00,18,0.0,0.0
2023-07-29 15:00:00,27,615.0,615.0
2023-07-29 15:00:00,28,0.0,0.0
2023-07-29 15:00:00,29,612.0,612.0
2023-07-29 15:00:00,33,14.844582,11.0
2023-07-29 15:00:00,36,997.0,795.0
2023-07-29 15:00:00,37,991.0,795.0
2023-07-29 15:00:00,43,332.0,267.0
2023-07-29 15:00:00,46,330.003937,280.0
2023-07-29 15:00:00,47,0.0,0.0
2023-07-29 15:00:00,48,0.0,0.0
2023-07-29 15:00:00,49,365.090607,315.101349
2023-07-29 15:00:00,50,0.0,0.0
2023-07-29 15:00:00,51,280.014557,280.014557
2023-07-29 15:00:00,52,29.777617,0.0
2023-07-29 15:00:00,53,123.5,112.0
2023-07-29 15:00:00,54,0.0,0.0
2023-07-29 15:00:00,55,0.0,0.0
2023-07-29 15:00:00,56,0.0,0.0
2023-07-29 15:00:00,57,0.0,0.0
2023-07-29 15:00:00,58,0.0,0.0
2023-07-29 15:00:00,59,0.0,0.0
2023-07-29 15:00:00,60,0.0,0.0
2023-07-29 15:00:00,61,0.0,0.0
2023-07-29 15:00:00,62,461.0,379.934875
2023-07-29 15:00:00,63,0.0,0.0
2023-07-29 15:00:00,64,280.014557,280.014557
2023-07-29 15:00:00,65,399.408722,399.408722
2023-07-29 15:00:00,66,0.0,0.0
2023-07-29 15:00:00,67,0.0,0.0
2023-07-29 15:00:00,68,394.647858,394.647858
2023-07-29 15:00:00,69,0.0,0.0
2023-07-29 15:00:00,70,850.756836,850.756836
2023-07-29 15:00:00,71,0.0,0.0
2023-07-29 15:00:00,72,0.0,0.0
2023-07-29 15:00:00,73,0.0,0.0
2023-07-29 15:00:00,74,0.0,0.0
2023-07-29 15:00:00,75,0.0,0.0
2023-07-29 15:00:00,76,0.0,0.0
2023-07-29 15:00:00,77,0.0,0.0
2023-07-29 15:00:00,78,0.0,0.0
2023-07-29 15:00:00,79,154.0,110.005325
2023-07-29 15:00:00,80,77.5,65.0
2023-07-29 15:00:00,83,330.377655,330.377655
2023-07-29 15:00:00,84,0.0,0.0
2023-07-29 15:00:00,85,320.0,320.0
2023-07-29 15:00:00,86,0.0,0.0
2023-07-29 15:00:00,87,329.583588,329.583588
2023-07-29 15:00:00,88,0.0,0.0
2023-07-29 15:00:00,89,380.018097,380.018097
2023-07-29 15:00:00,90,0.0,0.0
2023-07-29 15:00:00,91,750.0,750.0
2023-07-29 15:00:00,92,746.845947,746.845947
2023-07-29 15:00:00,95,0.0,0.0
2023-07-29 15:00:00,96,0.0,0.0
2023-07-29 15:00:00,97,0.0,0.0
2023-07-29 15:00:00,98,0.0,0.0
2023-07-29 15:00:00,99,352.0,249.0
2023-07-29 15:00:00,100,0.0,0.0
2023-07-29 15:00:00,101,0.0,0.0
2023-07-29 15:00:00,102,0.0,0.0
2023-07-29 15:00:00,103,0.0,0.0
2023-07-29 15:00:00,104,0.0,0.0
2023-07-29 15:00:00,105,0.0,0.0
2023-07-29 15:00:00,106,0.0,0.0
2023-07-29 15:00:00,107,0.0,0.0
2023-07-29 15:00:00,108,0.0,0.0
2023-07-29 15:00:00,112,31.0,31.0
2023-07-29 15:00:00,113,31.0,31.0
2023-07-29 15:00:00,114,20.0,20.0
2023-07-29 15:00:00,115,0.0,0.0
2023-07-29 15:00:00,116,750.045654,750.045654
2023-07-29 15:00:00,117,100.0,60.000153
2023-07-29 15:00:00,118,100.0,60.000153
2023-07-29 15:00:00,119,0.0,0.0
2023-07-29 15:00:00,120,0.0,0.0
2023-07-29 15:00:00,126,0.0,0.0
2023-07-29 15:00:00,127,0.0,0.0
2023-07-29 15:00:00,128,994.0,750.0
2023-07-29 15:00:00,129,991.0,750.0
2023-07-29 15:00:00,130,0.0,0.0
2023-07-29 15:00:00,131,985.0,718.0
2023-07-29 15:00:00,132,939.0,758.0
2023-07-29 15:00:00,133,0.0,0.0
2023-07-29 15:00:00,134,0.0,0.0
2023-07-29 15:00:00,135,210.0,210.0
2023-07-29 15:00:00,136,0.0,0.0
2023-07-29 15:00:00,137,0.0,0.0
2023-07-29 15:00:00,138,0.0,0.0
2023-07-29 15:00:00,139,271.0,188.0
2023-07-29 15:00:00,140,0.0,0.0
2023-07-29 15:00:00,141,134.5,94.0
2023-07-29 15:00:00,142,131.739746,88.0
2023-07-29 15:00:00,143,133.946091,89.143059
2023-07-29 15:00:00,144,152.317749,104.0
2023-07-29 15:00:00,145,157.0,88.436272
2023-07-29 15:00:00,146,157.0,88.436272
2023-07-29 15:00:00,147,175.0,104.0
2023-07-29 15:00:00,150,0.0,0.0
2023-07-29 15:00:00,151,0.0,0.0
2023-07-29 15:00:00,152,0.0,0.0
2023-07-29 15:00:00,153,0.0,0.0
2023-07-29 15:00:00,154,224.0,134.0
2023-07-29 15:00:00,155,120.0,67.0
2023-07-29 15:00:00,156,371.993866,350.0
2023-07-29 15:00:00,158,0.0,0.0
2023-07-29 15:00:00,159,1009.0,795.0
2023-07-29 15:00:00,160,0.0,0.0
2023-07-29 15:00:00,161,0.0,0.0
2023-07-29 15:00:00,162,0.0,0.0
2023-07-29 15:00:00,166,0.0,0.0
2023-07-29 15:00:00,167,0.0,0.0
2023-07-29 15:00:00,168,0.0,0.0
2023-07-29 15:00:00,169,0.0,0.0
2023-07-29 15:00:00,170,0.0,0.0
2023-07-29 15:00:00,171,0.0,0.0
2023-07-29 15:00:00,172,0.0,0.0
2023-07-29 15:00:00,173,0.0,0.0
2023-07-29 15:00:00,174,0.0,0.0
2023-07-29 15:00:00,175,0.0,0.0
2023-07-29 15:00:00,176,275.0,152.0
2023-07-29 15:00:00,177,146.0,107.0
2023-07-29 15:00:00,178,0.0,0.0
2023-07-29 15:00:00,179,0.0,0.0
2023-07-29 15:00:00,180,0.0,0.0
2023-07-29 15:00:00,181,0.0,0.0
2023-07-29 15:00:00,182,0.0,0.0
2023-07-29 15:00:00,183,0.0,0.0
2023-07-29 15:00:00,184,0.0,0.0
2023-07-29 15:00:00,185,0.0,0.0
2023-07-29 15:00:00,186,0.0,0.0
2023-07-29 15:00:00,187,149.5,119.995728
2023-07-29 15:00:00,188,149.5,119.995728
2023-07-29 15:00:00,189,174.0,120.0
2023-07-29 15:00:00,190,1001.0,795.0
2023-07-29 15:00:00,191,1001.0,795.0
2023-07-29 15:00:00,193,16.999903,11.999903
2023-07-29 15:00:00,194,0.0,0.0
2023-07-29 15:00:00,195,20.235546,10.0
2023-07-29 15:00:00,196,0.0,0.0
2023-07-29 15:00:00,197,0.0,0.0
2023-07-29 15:00:00,198,0.0,0.0
2023-07-29 15:00:00,200,0.0,0.0
2023-07-29 15:00:00,207,0.0,0.0
2023-07-29 15:00:00,208,0.0,0.0
2023-07-29 15:00:00,209,0.0,0.0
2023-07-29 15:00:00,210,0.0,0.0
2023-07-29 15:00:00,211,0.0,0.0
2023-07-29 15:00:00,212,0.0,0.0
2023-07-29 15:00:00,213,0.0,0.0
2023-07-29 15:00:00,214,0.0,0.0
2023-07-29 15:00:00,215,0.0,0.0
2023-07-29 15:00:00,216,0.0,0.0
2023-07-29 15:00:00,217,23.25,20.99826
2023-07-29 15:00:00,218,23.25,20.99826
2023-07-29 15:00:00,219,23.25,20.99826
2023-07-29 15:00:00,220,23.25,20.99826
2023-07-29 15:00:00,231,0.0,0.0
2023-07-29 15:00:00,232,0.0,0.0
2023-07-29 15:00:00,233,0.0,0.0
2023-07-29 15:00:00,234,0.0,0.0
2023-07-29 15:00:00,237,0.0,0.0
2023-07-29 15:00:00,238,0.0,0.0
2023-07-29 15:00:00,240,263.0,200.0
2023-07-29 15:00:00,241,137.0,100.0
2023-07-29 15:00:00,242,160.0,118.0
2023-07-29 15:00:00,243,160.0,109.703369
2023-07-29 15:00:00,244,160.0,109.703369
2023-07-29 15:00:00,247,0.0,0.0
2023-07-29 15:00:00,248,0.0,0.0
2023-07-29 15:00:00,249,147.0,99.645386
2023-07-29 15:00:00,250,147.0,99.46228
2023-07-29 15:00:00,251,147.0,99.645386
2023-07-29 15:00:00,252,249.0,195.0
2023-07-29 15:00:00,253,96.0,77.0
2023-07-29 15:00:00,254,39.0,34.500183
2023-07-29 15:00:00,255,231.5,167.0
2023-07-29 15:00:00,256,231.5,167.0
2023-07-29 15:00:00,257,258.0,216.0
2023-07-29 15:00:00,258,263.0,162.007477
2023-07-29 15:00:00,259,263.0,162.007477
2023-07-29 15:00:00,260,271.0,208.0
2023-07-29 15:00:00,264,0.0,0.0
2023-07-29 15:00:00,265,10.000229,5.000229
2023-07-29 15:00:00,266,0.0,0.0
2023-07-29 15:00:00,267,0.0,0.0
2023-07-29 15:00:00,268,235.0,131.0
2023-07-29 15:00:00,269,235.0,131.0
2023-07-29 15:00:00,270,240.0,131.0
2023-07-29 15:00:00,271,0.0,0.0
2023-07-29 15:00:00,272,0.0,0.0
2023-07-29 15:00:00,273,0.0,0.0
2023-07-29 15:00:00,274,0.0,0.0
2023-07-29 15:00:00,275,151.0,100.0
2023-07-29 15:00:00,276,74.0,50.0
2023-07-29 15:00:00,277,142.0,100.0
2023-07-29 15:00:00,278,71.0,50.0
2023-07-29 15:00:00,279,152.0,114.444443
2023-07-29 15:00:00,280,70.0,55.555557
2023-07-29 15:00:00,281,153.0,100.0
2023-07-29 15:00:00,282,74.0,50.0
2023-07-29 15:00:00,283,152.0,100.0
2023-07-29 15:00:00,284,73.0,50.0
2023-07-29 15:00:00,285,152.0,100.0
2023-07-29 15:00:00,286,73.0,50.0
2023-07-29 15:00:00,287,152.0,100.0
2023-07-29 15:00:00,288,73.0,50.0
2023-07-29 15:00:00,289,154.0,100.0
2023-07-29 15:00:00,290,71.0,50.0
2023-07-29 15:00:00,291,0.0,0.0
2023-07-29 15:00:00,292,0.0,0.0
2023-07-29 15:00:00,293,0.0,0.0
2023-07-29 15:00:00,294,0.0,0.0
2023-07-29 15:00:00,299,166.5,123.99823
2023-07-29 15:00:00,300,166.5,123.99823
2023-07-29 15:00:00,301,0.0,0.0
2023-07-29 15:00:00,302,166.0,123.99823
2023-07-29 15:00:00,303,188.0,132.0
2023-07-29 15:00:00,304,93.0,66.0
2023-07-29 15:00:00,305,349.0,215.001404
2023-07-29 15:00:00,306,334.0,286.0
2023-07-29 15:00:00,307,344.0,200.004578
2023-07-29 15:00:00,308,139.5,119.995728
2023-07-29 15:00:00,309,139.5,119.995728
2023-07-29 15:00:00,310,158.0,122.0
2023-07-29 15:00:00,311,143.5,119.995728
2023-07-29 15:00:00,312,143.5,119.995728
2023-07-29 15:00:00,313,162.0,122.0
2023-07-29 15:00:00,314,142.0,119.995728
2023-07-29 15:00:00,315,142.0,119.995728
2023-07-29 15:00:00,316,161.0,122.0
2023-07-29 15:00:00,317,138.0,119.995728
2023-07-29 15:00:00,318,138.0,119.995728
2023-07-29 15:00:00,319,161.0,122.0
2023-07-29 15:00:00,320,146.5,122.0
2023-07-29 15:00:00,321,146.5,122.0
2023-07-29 15:00:00,322,169.0,136.0
2023-07-29 15:00:00,323,157.0,122.0
2023-07-29 15:00:00,324,157.0,122.0
2023-07-29 15:00:00,325,171.0,136.0
2023-07-29 15:00:00,326,132.5,112.0
2023-07-29 15:00:00,327,132.5,112.0
2023-07-29 15:00:00,328,173.0,150.0
2023-07-29 15:00:00,329,0.0,0.0
2023-07-29 15:00:00,330,0.0,0.0
2023-07-29 15:00:00,331,815.968628,815.968628
2023-07-29 15:00:00,332,0.0,0.0
2023-07-29 15:00:00,333,0.0,0.0
2023-07-29 15:00:00,334,65.0,50.99826
2023-07-29 15:00:00,335,65.0,50.99826
2023-07-29 15:00:00,336,51.0,50.99826
2023-07-29 15:00:00,337,39.0,39.0
2023-07-29 15:00:00,338,39.0,39.0
2023-07-29 15:00:00,339,29.0,29.0
2023-07-29 15:00:00,340,818.0,818.0
2023-07-29 15:00:00,341,817.0,817.0
2023-07-29 15:00:00,342,166.0,135.0
2023-07-29 15:00:00,343,0.0,0.0
2023-07-29 15:00:00,344,100.0,59.997864
2023-07-29 15:00:00,345,0.0,0.0
2023-07-29 15:00:00,346,95.444336,80.0
2023-07-29 15:00:00,347,0.0,0.0
2023-07-29 15:00:00,348,0.0,0.0
2023-07-29 15:00:00,349,0.0,0.0
2023-07-29 15:00:00,350,0.0,0.0
2023-07-29 15:00:00,351,0.0,0.0
2023-07-29 15:00:00,352,0.0,0.0
2023-07-29 15:00:00,353,0.0,0.0
2023-07-29 15:00:00,354,0.0,0.0
2023-07-29 15:00:00,355,0.0,0.0
2023-07-29 15:00:00,356,0.0,0.0
2023-07-29 15:00:00,357,0.0,0.0
2023-07-29 15:00:00,358,0.0,0.0
2023-07-29 15:00:00,359,18.5,10.000153
2023-07-29 15:00:00,360,0.0,0.0
2023-07-29 15:00:00,361,23.25,7.0
2023-07-29 15:00:00,362,23.25,7.0
2023-07-29 15:00:00,363,0.0,0.0
2023-07-29 15:00:00,364,0.0,0.0
2023-07-29 15:00:00,365,715.369141,715.369141
2023-07-29 15:00:00,366,400.414429,355.0
2023-07-29 15:00:00,367,404.51355,355.0
2023-07-29 15:00:00,368,0.0,0.0
2023-07-29 15:00:00,369,0.0,0.0
2023-07-29 15:00:00,370,0.0,0.0
2023-07-29 15:00:00,371,0.0,0.0
2023-07-29 15:00:00,372,0.0,0.0
2023-07-29 15:00:00,373,0.0,0.0
2023-07-29 15:00:00,374,0.0,0.0
2023-07-29 15:00:00,375,0.0,0.0
2023-07-29 15:00:00,376,152.5,150.0
2023-07-29 15:00:00,377,152.5,150.0
2023-07-29 15:00:00,378,144.0,139.0
2023-07-29 15:00:00,379,36.5,31.0
2023-07-29 15:00:00,380,36.5,31.0
2023-07-29 15:00:00,381,32.0,24.0
2023-07-29 15:00:00,382,155.5,129.972046
2023-07-29 15:00:00,383,155.5,129.972046
2023-07-29 15:00:00,384,173.0,129.972046
2023-07-29 15:00:00,385,262.5,181.044983
2023-07-29 15:00:00,386,262.5,181.289124
2023-07-29 15:00:00,387,274.0,202.0
2023-07-29 15:00:00,388,0.0,0.0
2023-07-29 15:00:00,389,0.0,0.0
2023-07-29 15:00:00,390,0.0,0.0
2023-07-29 15:00:00,419,280.0,190.002136
2023-07-29 15:00:00,420,280.0,190.002136
2023-07-29 15:00:00,421,263.0,190.002136
2023-07-29 15:00:00,422,240.0,180.0
2023-07-29 15:00:00,423,240.0,180.0
2023-07-29 15:00:00,432,287.0,216.0
2023-07-29 15:00:00,433,373.417877,254.0
2023-07-29 15:00:00,434,258.0,258.0
2023-07-29 15:00:00,435,258.0,258.0
2023-07-29 15:00:00,436,260.5,260.5
2023-07-29 15:00:00,437,260.5,260.5
2023-07-29 15:00:00,438,261.0,261.0
2023-07-29 15:00:00,439,264.0,264.0
2023-07-29 15:00:00,440,146.5,120.0
2023-07-29 15:00:00,441,146.5,120.0
2023-07-29 15:00:00,442,164.0,120.0
2023-07-29 15:00:00,443,0.0,0.0
2023-07-29 15:00:00,444,0.0,0.0
2023-07-29 15:00:00,450,208.0,204.0
2023-07-29 15:00:00,451,111.0,111.0
2023-07-29 15:00:00,452,228.0,224.0
2023-07-29 15:00:00,453,111.0,111.0
2023-07-29 15:00:00,459,385.719452,264.399994
2023-07-29 15:00:00,467,12.0,5.000153
2023-07-29 15:00:00,468,12.0,4.000366
2023-07-29 15:00:00,469,5.000153,1.600391
2023-07-29 15:00:00,471,4.425738,0.0
2023-07-29 15:00:00,472,208.0,208.0
2023-07-29 15:00:00,473,125.0,125.0
2023-07-29 15:00:00,474,210.0,210.0
2023-07-29 15:00:00,475,125.0,125.0
2023-07-29 15:00:00,477,241.5,164.0
2023-07-29 15:00:00,478,241.5,164.0
2023-07-29 15:00:00,479,250.0,163.986282
2023-07-29 15:00:00,480,239.5,164.0
2023-07-29 15:00:00,481,239.5,164.0
2023-07-29 15:00:00,482,247.0,163.986282
2023-07-29 15:00:00,485,0.0,0.0
2023-07-29 15:00:00,486,0.0,0.0
2023-07-29 15:00:00,487,0.0,0.0
2023-07-29 15:00:00,488,0.0,0.0
2023-07-29 15:00:00,489,997.0,795.0
2023-07-29 15:00:00,490,999.0,795.0
2023-07-29 15:00:00,491,969.0,791.0
2023-07-29 15:00:00,492,968.0,786.0
2023-07-29 15:00:00,493,993.0,795.0
2023-07-29 15:00:00,494,992.0,795.0
2023-07-29 15:00:00,495,0.0,0.0
2023-07-29 15:00:00,496,300.0,200.0
2023-07-29 15:00:00,497,400.0,240.0
2023-07-29 15:00:00,498,0.0,0.0
2023-07-29 15:00:00,499,333.0,265.0
2023-07-29 15:00:00,501,274.5,262.39035
2023-07-29 15:00:00,502,280.288086,280.288086
2023-07-29 15:00:00,503,287.0,267.065552
2023-07-29 15:00:00,507,135.0,59.001785
2023-07-29 15:00:00,508,139.199997,106.0
2023-07-29 15:00:00,511,0.0,0.0
2023-07-29 15:00:00,512,0.0,0.0
2023-07-29 15:00:00,513,305.0,150.0
2023-07-29 15:00:00,514,133.0,120.0
2023-07-29 15:00:00,516,680.005859,580.0
2023-07-29 15:00:00,521,939.0,776.911987
2023-07-29 15:00:00,522,939.0,750.887268
2023-07-29 15:00:00,523,0.0,0.0
2023-07-29 15:00:00,524,0.0,0.0
2023-07-29 15:00:00,525,0.0,0.0
2023-07-29 15:00:00,526,232.363342,131.0
2023-07-29 15:00:00,527,1357.0,1058.099976
2023-07-29 15:00:00,528,131.0,131.0
2023-07-29 15:00:00,529,783.730774,577.0
2023-07-29 15:00:00,530,860.192322,639.993774
2023-07-29 15:00:00,533,0.0,0.0
2023-07-29 15:00:00,534,0.0,0.0
2023-07-29 15:00:00,535,0.0,0.0
2023-07-29 15:00:00,536,0.0,0.0
2023-07-29 15:00:00,537,0.0,0.0
2023-07-29 15:00:00,538,0.0,0.0
2023-07-29 15:00:00,539,323.0,168.0
2023-07-29 15:00:00,540,165.0,84.0
2023-07-29 15:00:00,541,0.0,0.0
2023-07-29 15:00:00,542,0.0,0.0
2023-07-29 15:00:00,544,1012.0,795.0
2023-07-29 15:00:00,545,1012.0,795.0
2023-07-29 15:00:00,546,333.0,186.0
2023-07-29 15:00:00,547,333.0,186.0
2023-07-29 15:00:00,548,326.0,254.0
2023-07-29 15:00:00,549,0.0,0.0
2023-07-29 15:00:00,550,0.0,0.0
2023-07-29 15:00:00,552,0.0,0.0
2023-07-29 15:00:00,553,0.0,0.0
2023-07-29 15:05:00,1,50.0,20.001221
2023-07-29 15:05:00,2,0.0,0.0
2023-07-29 15:05:00,3,0.0,0.0
2023-07-29 15:05:00,4,360.843201,330.0
2023-07-29 15:05:00,5,360.5513,330.0
2023-07-29 15:05:00,6,0.0,0.0
2023-07-29 15:05:00,7,354.95224,330.0
2023-07-29 15:05:00,8,0.0,0.0
2023-07-29 15:05:00,9,379.72049,330.0
2023-07-29 15:05:00,10,0.0,0.0
2023-07-29 15:05:00,11,350.0,200.0
2023-07-29 15:05:00,12,0.0,0.0
2023-07-29 15:05:00,15,340.264526,286.353638
2023-07-29 15:05:00,16,0.0,0.0
2023-07-29 15:05:00,17,357.111694,317.111694
2023-07-29 15:05:00,18,0.0,0.0
2023-07-29 15:05:00,27,615.0,615.0
2023-07-29 15:05:00,28,0.0,0.0
2023-07-29 15:05:00,29,612.0,612.0
2023-07-29 15:05:00,33,14.844582,11.0
2023-07-29 15:05:00,36,997.0,795.0
2023-07-29 15:05:00,37,991.0,795.0
2023-07-29 15:05:00,43,332.0,267.0
2023-07-29 15:05:00,46,326.514648,280.0
2023-07-29 15:05:00,47,0.0,0.0
2023-07-29 15:05:00,48,0.0,0.0
2023-07-29 15:05:00,49,365.090607,315.101349
2023-07-29 15:05:00,50,0.0,0.0
2023-07-29 15:05:00,51,280.014557,280.014557
2023-07-29 15:05:00,52,26.38295,0.0
2023-07-29 15:05:00,53,123.5,112.0
2023-07-29 15:05:00,54,0.0,0.0
2023-07-29 15:05:00,55,0.0,0.0
2023-07-29 15:05:00,56,0.0,0.0
2023-07-29 15:05:00,57,0.0,0.0
2023-07-29 15:05:00,58,0.0,0.0
2023-07-29 15:05:00,59,0.0,0.0
2023-07-29 15:05:00,60,0.0,0.0
2023-07-29 15:05:00,61,0.0,0.0
2023-07-29 15:05:00,62,461.0,384.483215
2023-07-29 15:05:00,63,0.0,0.0
2023-07-29 15:05:00,64,280.014557,280.014557
2023-07-29 15:05:00,65,399.408722,399.408722
2023-07-29 15:05:00,66,0.0,0.0
2023-07-29 15:05:00,67,0.0,0.0
2023-07-29 15:05:00,68,394.647858,394.647858
2023-07-29 15:05:00,69,0.0,0.0
2023-07-29 15:05:00,70,850.756836,850.756836
2023-07-29 15:05:00,71,0.0,0.0
2023-07-29 15:05:00,72,0.0,0.0
2023-07-29 15:05:00,73,0.0,0.0
2023-07-29 15:05:00,74,0.0,0.0
2023-07-29 15:05:00,75,0.0,0.0
2023-07-29 15:05:00,76,0.0,0.0
2023-07-29 15:05:00,77,0.0,0.0
2023-07-29 15:05:00,78,0.0,0.0
2023-07-29 15:05:00,79,154.0,110.005325
2023-07-29 15:05:00,80,77.5,65.0
2023-07-29 15:05:00,83,330.377655,330.377655
2023-07-29 15:05:00,84,0.0,0.0
2023-07-29 15:05:00,85,320.0,320.0
2023-07-29 15:05:00,86,0.0,0.0
2023-07-29 15:05:00,87,329.583588,329.583588
2023-07-29 15:05:00,88,0.0,0.0
2023-07-29 15:05:00,89,380.018097,380.018097
2023-07-29 15:05:00,90,0.0,0.0
2023-07-29 15:05:00,91,750.0,750.0
2023-07-29 15:05:00,92,746.845947,746.845947
2023-07-29 15:05:00,95,0.0,0.0
2023-07-29 15:05:00,96,0.0,0.0
2023-07-29 15:05:00,97,0.0,0.0
2023-07-29 15:05:00,98,0.0,0.0
2023-07-29 15:05:00,99,352.0,249.0
2023-07-29 15:05:00,100,0.0,0.0
2023-07-29 15:05:00,101,0.0,0.0
2023-07-29 15:05:00,102,0.0,0.0
2023-07-29 15:05:00,103,0.0,0.0
2023-07-29 15:05:00,104,0.0,0.0
2023-07-29 15:05:00,105,0.0,0.0
2023-07-29 15:05:00,106,0.0,0.0
2023-07-29 15:05:00,107,0.0,0.0
2023-07-29 15:05:00,108,0.0,0.0
2023-07-29 15:05:00,112,31.0,31.0
2023-07-29 15:05:00,113,31.0,31.0
2023-07-29 15:05:00,114,20.0,20.0
2023-07-29 15:05:00,115,0.0,0.0
2023-07-29 15:05:00,116,750.045654,750.045654
2023-07-29 15:05:00,117,100.0,60.000153
2023-07-29 15:05:00,118,100.0,60.000153
2023-07-29 15:05:00,119,0.0,0.0
2023-07-29 15:05:00,120,0.0,0.0
2023-07-29 15:05:00,126,0.0,0.0
2023-07-29 15:05:00,127,0.0,0.0
2023-07-29 15:05:00,128,994.0,750.0
2023-07-29 15:05:00,129,991.0,750.0
2023-07-29 15:05:00,130,0.0,0.0
2023-07-29 15:05:00,131,985.0,718.0
2023-07-29 15:05:00,132,939.0,758.0
2023-07-29 15:05:00,133,0.0,0.0
2023-07-29 15:05:00,134,0.0,0.0
2023-07-29 15:05:00,135,210.0,210.0
2023-07-29 15:05:00,136,0.0,0.0
2023-07-29 15:05:00,137,0.0,0.0
2023-07-29 15:05:00,138,0.0,0.0
2023-07-29 15:05:00,139,271.0,188.0
2023-07-29 15:05:00,140,0.0,0.0
2023-07-29 15:05:00,141,134.5,94.0
2023-07-29 15:05:00,142,159.226944,88.0
2023-07-29 15:05:00,143,159.231308,89.143059
2023-07-29 15:05:00,144,176.731964,106.8172
2023-07-29 15:05:00,145,157.0,88.436272
2023-07-29 15:05:00,146,157.0,88.436272
2023-07-29 15:05:00,147,175.0,104.0
2023-07-29 15:05:00,150,0.0,0.0
2023-07-29 15:05:00,151,0.0,0.0
2023-07-29 15:05:00,152,0.0,0.0
2023-07-29 15:05:00,153,0.0,0.0
2023-07-29 15:05:00,154,224.0,134.0
2023-07-29 15:05:00,155,120.0,67.0
2023-07-29 15:05:00,156,371.993866,350.0
2023-07-29 15:05:00,158,0.0,0.0
2023-07-29 15:05:00,159,1009.0,795.0
2023-07-29 15:05:00,160,0.0,0.0
2023-07-29 15:05:00,161,0.0,0.0
2023-07-29 15:05:00,162,0.0,0.0
2023-07-29 15:05:00,166,0.0,0.0
2023-07-29 15:05:00,167,0.0,0.0
2023-07-29 15:05:00,168,0.0,0.0
2023-07-29 15:05:00,169,0.0,0.0
2023-07-29 15:05:00,170,0.0,0.0
2023-07-29 15:05:00,171,0.0,0.0
2023-07-29 15:05:00,172,0.0,0.0
2023-07-29 15:05:00,173,0.0,0.0
2023-07-29 15:05:00,174,0.0,0.0
2023-07-29 15:05:00,175,0.0,0.0
2023-07-29 15:05:00,176,275.0,152.0
2023-07-29 15:05:00,177,146.0,107.0
2023-07-29 15:05:00,178,0.0,0.0
2023-07-29 15:05:00,179,0.0,0.0
2023-07-29 15:05:00,180,0.0,0.0
2023-07-29 15:05:00,181,0.0,0.0
2023-07-29 15:05:00,182,0.0,0.0
2023-07-29 15:05:00,183,0.0,0.0
2023-07-29 15:05:00,184,0.0,0.0
2023-07-29 15:05:00,185,0.0,0.0
2023-07-29 15:05:00,186,0.0,0.0
2023-07-29 15:05:00,187,149.5,119.995728
2023-07-29 15:05:00,188,149.5,119.995728
2023-07-29 15:05:00,189,174.0,120.0
2023-07-29 15:05:00,190,1001.0,795.0
2023-07-29 15:05:00,191,1001.0,795.0
2023-07-29 15:05:00,193,16.999903,11.999903
2023-07-29 15:05:00,194,0.0,0.0
2023-07-29 15:05:00,195,20.235546,10.0
2023-07-29 15:05:00,196,0.0,0.0
2023-07-29 15:05:00,197,0.0,0.0
2023-07-29 15:05:00,198,0.0,0.0
2023-07-29 15:05:00,200,0.0,0.0
2023-07-29 15:05:00,207,0.0,0.0
2023-07-29 15:05:00,208,0.0,0.0
2023-07-29 15:05:00,209,0.0,0.0
2023-07-29 15:05:00,210,0.0,0.0
2023-07-29 15:05:00,211,0.0,0.0
2023-07-29 15:05:00,212,0.0,0.0
2023-07-29 15:05:00,213,0.0,0.0
2023-07-29 15:05:00,214,0.0,0.0
2023-07-29 15:05:00,215,0.0,0.0
2023-07-29 15:05:00,216,0.0,0.0
2023-07-29 15:05:00,217,23.25,20.99826
2023-07-29 15:05:00,218,23.25,20.99826
2023-07-29 15:05:00,219,23.25,20.99826
2023-07-29 15:05:00,220,23.25,20.99826
2023-07-29 15:05:00,231,0.0,0.0
2023-07-29 15:05:00,232,0.0,0.0
2023-07-29 15:05:00,233,0.0,0.0
2023-07-29 15:05:00,234,0.0,0.0
2023-07-29 15:05:00,237,0.0,0.0
2023-07-29 15:05:00,238,0.0,0.0
2023-07-29 15:05:00,240,263.0,200.0
2023-07-29 15:05:00,241,137.0,100.0
2023-07-29 15:05:00,242,160.0,118.0
2023-07-29 15:05:00,243,160.0,109.703369
2023-07-29 15:05:00,244,160.0,109.703369
2023-07-29 15:05:00,247,0.0,0.0
2023-07-29 15:05:00,248,0.0,0.0
2023-07-29 15:05:00,249,147.0,99.700317
2023-07-29 15:05:00,250,147.0,99.425659
2023-07-29 15:05:00,251,147.0,99.590454
2023-07-29 15:05:00,252,249.0,195.0
2023-07-29 15:05:00,253,96.0,77.0
2023-07-29 15:05:00,254,39.0,34.500183
2023-07-29 15:05:00,255,231.5,167.0
2023-07-29 15:05:00,256,231.5,167.0
2023-07-29 15:05:00,257,258.0,216.0
2023-07-29 15:05:00,258,263.0,162.007477
2023-07-29 15:05:00,259,263.0,162.007477
2023-07-29 15:05:00,260,271.0,208.0
2023-07-29 15:05:00,264,0.0,0.0
2023-07-29 15:05:00,265,10.000229,5.000229
2023-07-29 15:05:00,266,0.0,0.0
2023-07-29 15:05:00,267,0.0,0.0
2023-07-29 15:05:00,268,235.0,131.0
2023-07-29 15:05:00,269,235.0,131.0
2023-07-29 15:05:00,270,240.0,131.0
2023-07-29 15:05:00,271,0.0,0.0
2023-07-29 15:05:00,272,0.0,0.0
2023-07-29 15:05:00,273,0.0,0.0
2023-07-29 15:05:00,274,0.0,0.0
2023-07-29 15:05:00,275,151.0,100.0
2023-07-29 15:05:00,276,74.0,50.0
2023-07-29 15:05:00,277,142.0,100.0
2023-07-29 15:05:00,278,71.0,50.0
2023-07-29 15:05:00,279,152.0,127.828873
2023-07-29 15:05:00,280,70.0,60.703415
2023-07-29 15:05:00,281,153.0,100.0
2023-07-29 15:05:00,282,74.0,50.0
2023-07-29 15:05:00,283,152.0,100.0
2023-07-29 15:05:00,284,73.0,50.0
2023-07-29 15:05:00,285,152.0,100.0
2023-07-29 15:05:00,286,73.0,50.0
2023-07-29 15:05:00,287,152.0,100.0
2023-07-29 15:05:00,288,73.0,50.0
2023-07-29 15:05:00,289,154.0,100.0
2023-07-29 15:05:00,290,71.0,50.0
2023-07-29 15:05:00,291,0.0,0.0
2023-07-29 15:05:00,292,0.0,0.0
2023-07-29 15:05:00,293,0.0,0.0
2023-07-29 15:05:00,294,0.0,0.0
2023-07-29 15:05:00,299,166.5,123.99823
2023-07-29 15:05:00,300,166.5,123.99823
2023-07-29 15:05:00,301,0.0,0.0
2023-07-29 15:05:00,302,166.0,123.99823
2023-07-29 15:05:00,303,188.0,132.0
2023-07-29 15:05:00,304,93.0,66.0
2023-07-29 15:05:00,305,349.0,215.001404
2023-07-29 15:05:00,306,334.0,286.0
2023-07-29 15:05:00,307,344.0,200.004578
2023-07-29 15:05:00,308,139.5,119.995728
2023-07-29 15:05:00,309,139.5,119.995728
2023-07-29 15:05:00,310,158.0,122.0
2023-07-29 15:05:00,311,143.5,119.995728
2023-07-29 15:05:00,312,143.5,119.995728
2023-07-29 15:05:00,313,162.0,122.0
2023-07-29 15:05:00,314,142.0,119.995728
2023-07-29 15:05:00,315,142.0,119.995728
2023-07-29 15:05:00,316,161.0,122.0
2023-07-29 15:05:00,317,138.0,119.995728
2023-07-29 15:05:00,318,138.0,119.995728
2023-07-29 15:05:00,319,161.0,122.0
2023-07-29 15:05:00,320,146.5,122.0
2023-07-29 15:05:00,321,146.5,122.0
2023-07-29 15:05:00,322,169.0,136.0
2023-07-29 15:05:00,323,157.0,122.0
2023-07-29 15:05:00,324,157.0,122.0
2023-07-29 15:05:00,325,171.0,136.0
2023-07-29 15:05:00,326,132.5,112.0
2023-07-29 15:05:00,327,132.5,112.0
2023-07-29 15:05:00,328,173.0,150.0
2023-07-29 15:05:00,329,0.0,0.0
2023-07-29 15:05:00,330,0.0,0.0
2023-07-29 15:05:00,331,815.968628,815.968628
2023-07-29 15:05:00,332,0.0,0.0
2023-07-29 15:05:00,333,0.0,0.0
2023-07-29 15:05:00,334,65.0,50.99826
2023-07-29 15:05:00,335,65.0,50.99826
2023-07-29 15:05:00,336,51.0,50.99826
2023-07-29 15:05:00,337,39.0,39.0
2023-07-29 15:05:00,338,39.0,39.0
2023-07-29 15:05:00,339,29.0,29.0
2023-07-29 15:05:00,340,818.0,818.0
2023-07-29 15:05:00,341,817.0,817.0
2023-07-29 15:05:00,342,166.0,135.0
2023-07-29 15:05:00,343,0.0,0.0
2023-07-29 15:05:00,344,100.0,59.997864
2023-07-29 15:05:00,345,0.0,0.0
2023-07-29 15:05:00,346,93.945129,80.0
2023-07-29 15:05:00,347,0.0,0.0
2023-07-29 15:05:00,348,0.0,0.0
2023-07-29 15:05:00,349,0.0,0.0
2023-07-29 15:05:00,350,0.0,0.0
2023-07-29 15:05:00,351,0.0,0.0
2023-07-29 15:05:00,352,0.0,0.0
2023-07-29 15:05:00,353,0.0,0.0
2023-07-29 15:05:00,354,0.0,0.0
2023-07-29 15:05:00,355,0.0,0.0
2023-07-29 15:05:00,356,0.0,0.0
2023-07-29 15:05:00,357,0.0,0.0
2023-07-29 15:05:00,358,0.0,0.0
2023-07-29 15:05:00,359,18.5,10.000153
2023-07-29 15:05:00,360,0.0,0.0
2023-07-29 15:05:00,361,23.25,7.0
2023-07-29 15:05:00,362,23.25,7.0
2023-07-29 15:05:00,363,0.0,0.0
2023-07-29 15:05:00,364,0.0,0.0
2023-07-29 15:05:00,365,715.312012,715.312012
2023-07-29 15:05:00,366,400.014282,355.0
2023-07-29 15:05:00,367,403.613647,355.0
2023-07-29 15:05:00,368,0.0,0.0
2023-07-29 15:05:00,369,0.0,0.0
2023-07-29 15:05:00,370,0.0,0.0
2023-07-29 15:05:00,371,0.0,0.0
2023-07-29 15:05:00,372,0.0,0.0
2023-07-29 15:05:00,373,0.0,0.0
2023-07-29 15:05:00,374,0.0,0.0
2023-07-29 15:05:00,375,0.0,0.0
2023-07-29 15:05:00,376,152.5,150.0
2023-07-29 15:05:00,377,152.5,150.0
2023-07-29 15:05:00,378,144.0,139.0
2023-07-29 15:05:00,379,36.5,31.0
2023-07-29 15:05:00,380,36.5,31.0
2023-07-29 15:05:00,381,32.0,24.0
2023-07-29 15:05:00,382,155.5,129.972046
2023-07-29 15:05:00,383,155.5,129.972046
2023-07-29 15:05:00,384,173.0,129.972046
2023-07-29 15:05:00,385,262.5,181.044983
2023-07-29 15:05:00,386,262.5,181.136536
2023-07-29 15:05:00,387,274.0,202.0
2023-07-29 15:05:00,388,0.0,0.0
2023-07-29 15:05:00,389,0.0,0.0
2023-07-29 15:05:00,390,0.0,0.0
2023-07-29 15:05:00,419,280.0,190.002136
2023-07-29 15:05:00,420,280.0,190.002136
2023-07-29 15:05:00,421,263.0,190.002136
2023-07-29 15:05:00,422,240.0,180.0
2023-07-29 15:05:00,423,240.0,180.0
2023-07-29 15:05:00,432,287.0,216.0
2023-07-29 15:05:00,433,371.673096,254.0
2023-07-29 15:05:00,434,258.0,258.0
2023-07-29 15:05:00,435,258.0,258.0
2023-07-29 15:05:00,436,260.5,260.5
2023-07-29 15:05:00,437,260.5,260.5
2023-07-29 15:05:00,438,261.0,261.0
2023-07-29 15:05:00,439,264.0,264.0
2023-07-29 15:05:00,440,146.5,120.0
2023-07-29 15:05:00,441,146.5,120.0
2023-07-29 15:05:00,442,164.0,120.0
2023-07-29 15:05:00,443,0.0,0.0
2023-07-29 15:05:00,444,0.0,0.0
2023-07-29 15:05:00,450,208.0,204.0
2023-07-29 15:05:00,451,111.0,111.0
2023-07-29 15:05:00,452,228.0,224.0
2023-07-29 15:05:00,453,111.0,111.0
2023-07-29 15:05:00,459,384.773529,264.399994
2023-07-29 15:05:00,467,12.0,5.000153
2023-07-29 15:05:00,468,12.0,4.000366
2023-07-29 15:05:00,469,5.000153,1.600391
2023-07-29 15:05:00,471,3.746516,0.0
2023-07-29 15:05:00,472,208.0,208.0
2023-07-29 15:05:00,473,125.0,125.0
2023-07-29 15:05:00,474,210.0,210.0
2023-07-29 15:05:00,475,125.0,125.0
2023-07-29 15:05:00,477,241.5,164.0
2023-07-29 15:05:00,478,241.5,164.0
2023-07-29 15:05:00,479,250.0,163.986282
2023-07-29 15:05:00,480,239.5,164.0
2023-07-29 15:05:00,481,239.5,164.0
2023-07-29 15:05:00,482,247.0,163.986282
2023-07-29 15:05:00,485,0.0,0.0
2023-07-29 15:05:00,486,45.0,20.00061
2023-07-29 15:05:00,487,0.0,0.0
2023-07-29 15:05:00,488,23.0,14.00032
2023-07-29 15:05:00,489,997.0,795.0
2023-07-29 15:05:00,490,999.0,795.0
2023-07-29 15:05:00,491,969.0,791.0
2023-07-29 15:05:00,492,968.0,786.0
2023-07-29 15:05:00,493,993.0,795.0
2023-07-29 15:05:00,494,992.0,795.0
2023-07-29 15:05:00,495,0.0,0.0
2023-07-29 15:05:00,496,300.0,200.0
2023-07-29 15:05:00,497,400.0,240.0
2023-07-29 15:05:00,498,0.0,0.0
2023-07-29 15:05:00,499,333.0,265.0
2023-07-29 15:05:00,501,274.5,274.5
2023-07-29 15:05:00,502,262.343262,262.343262
2023-07-29 15:05:00,503,287.0,287.0
2023-07-29 15:05:00,507,135.0,59.001785
2023-07-29 15:05:00,508,139.199997,106.0
2023-07-29 15:05:00,511,0.0,0.0
2023-07-29 15:05:00,512,0.0,0.0
2023-07-29 15:05:00,513,305.0,245.046829
2023-07-29 15:05:00,514,133.0,120.0
2023-07-29 15:05:00,516,680.005859,580.0
2023-07-29 15:05:00,521,939.0,775.04425
2023-07-29 15:05:00,522,939.0,748.401367
2023-07-29 15:05:00,523,0.0,0.0
2023-07-29 15:05:00,524,0.0,0.0
2023-07-29 15:05:00,525,0.0,0.0
2023-07-29 15:05:00,526,231.76825,131.0
2023-07-29 15:05:00,527,1357.0,1058.099976
2023-07-29 15:05:00,528,131.0,131.0
2023-07-29 15:05:00,529,783.730774,577.0
2023-07-29 15:05:00,530,860.192322,637.665405
2023-07-29 15:05:00,533,0.0,0.0
2023-07-29 15:05:00,534,0.0,0.0
2023-07-29 15:05:00,535,0.0,0.0
2023-07-29 15:05:00,536,0.0,0.0
2023-07-29 15:05:00,537,0.0,0.0
2023-07-29 15:05:00,538,0.0,0.0
2023-07-29 15:05:00,539,323.0,168.0
2023-07-29 15:05:00,540,165.0,84.0
2023-07-29 15:05:00,541,0.0,0.0
2023-07-29 15:05:00,542,0.0,0.0
2023-07-29 15:05:00,544,1012.0,795.0
2023-07-29 15:05:00,545,1012.0,795.0
2023-07-29 15:05:00,546,333.0,186.0
2023-07-29 15:05:00,547,333.0,186.0
2023-07-29 15:05:00,548,326.0,254.0
2023-07-29 15:05:00,549,0.0,0.0
2023-07-29 15:05:00,550,0.0,0.0
2023-07-29 15:05:00,552,0.0,0.0
2023-07-29 15:05:00,553,0.0,0.0
2023-07-29 15:10:00,1,50.0,20.001221
2023-07-29 15:10:00,2,0.0,0.0
2023-07-29 15:10:00,3,0.0,0.0
2023-07-29 15:10:00,4,340.862732,330.0
2023-07-29 15:10:00,5,357.91626,330.0
2023-07-29 15:10:00,6,0.0,0.0
2023-07-29 15:10:00,7,349.104004,330.0
2023-07-29 15:10:00,8,0.0,0.0
2023-07-29 15:10:00,9,379.72049,330.0
2023-07-29 15:10:00,10,0.0,0.0
2023-07-29 15:10:00,11,350.0,200.0
2023-07-29 15:10:00,12,0.0,0.0
2023-07-29 15:10:00,15,362.339081,302.339081
2023-07-29 15:10:00,16,0.0,0.0
2023-07-29 15:10:00,17,364.991486,335.311157
2023-07-29 15:10:00,18,0.0,0.0
2023-07-29 15:10:00,27,615.0,615.0
2023-07-29 15:10:00,28,0.0,0.0
2023-07-29 15:10:00,29,612.0,612.0
2023-07-29 15:10:00,33,14.844582,10.938217
2023-07-29 15:10:00,36,997.0,795.0
2023-07-29 15:10:00,37,991.0,795.0
2023-07-29 15:10:00,43,332.0,267.0
2023-07-29 15:10:00,46,330.003937,282.764191
2023-07-29 15:10:00,47,0.0,0.0
2023-07-29 15:10:00,48,0.0,0.0
2023-07-29 15:10:00,49,365.090607,315.41333
2023-07-29 15:10:00,50,0.0,0.0
2023-07-29 15:10:00,51,280.014557,280.014557
2023-07-29 15:10:00,52,26.296095,0.0
2023-07-29 15:10:00,53,124.5,112.0
2023-07-29 15:10:00,54,0.0,0.0
2023-07-29 15:10:00,55,0.0,0.0
2023-07-29 15:10:00,56,0.0,0.0
2023-07-29 15:10:00,57,0.0,0.0
2023-07-29 15:10:00,58,0.0,0.0
2023-07-29 15:10:00,59,0.0,0.0
2023-07-29 15:10:00,60,0.0,0.0
2023-07-29 15:10:00,61,0.0,0.0
2023-07-29 15:10:00,62,382.446228,382.446228
2023-07-29 15:10:00,63,0.0,0.0
2023-07-29 15:10:00,64,280.014557,280.014557
2023-07-29 15:10:00,65,358.5,358.5
2023-07-29 15:10:00,66,0.0,0.0
2023-07-29 15:10:00,67,0.0,0.0
2023-07-29 15:10:00,68,357.75,357.75
2023-07-29 15:10:00,69,0.0,0.0
2023-07-29 15:10:00,70,850.642334,850.642334
2023-07-29 15:10:00,71,0.0,0.0
2023-07-29 15:10:00,72,0.0,0.0
2023-07-29 15:10:00,73,0.0,0.0
2023-07-29 15:10:00,74,0.0,0.0
2023-07-29 15:10:00,75,0.0,0.0
2023-07-29 15:10:00,76,0.0,0.0
2023-07-29 15:10:00,77,0.0,0.0
2023-07-29 15:10:00,78,0.0,0.0
2023-07-29 15:10:00,79,154.0,110.005325
2023-07-29 15:10:00,80,77.5,65.0
2023-07-29 15:10:00,83,330.377655,330.377655
2023-07-29 15:10:00,84,0.0,0.0
2023-07-29 15:10:00,85,320.0,320.0
2023-07-29 15:10:00,86,0.0,0.0
2023-07-29 15:10:00,87,329.583588,329.583588
2023-07-29 15:10:00,88,0.0,0.0
2023-07-29 15:10:00,89,355.200012,355.200012
2023-07-29 15:10:00,90,0.0,0.0
2023-07-29 15:10:00,91,750.0,750.0
2023-07-29 15:10:00,92,779.84845,746.9375
2023-07-29 15:10:00,95,0.0,0.0
2023-07-29 15:10:00,96,0.0,0.0
2023-07-29 15:10:00,97,0.0,0.0
2023-07-29 15:10:00,98,0.0,0.0
2023-07-29 15:10:00,99,352.0,249.0
2023-07-29 15:10:00,100,0.0,0.0
2023-07-29 15:10:00,101,0.0,0.0
2023-07-29 15:10:00,102,0.0,0.0
2023-07-29 15:10:00,103,0.0,0.0
2023-07-29 15:10:00,104,0.0,0.0
2023-07-29 15:10:00,105,0.0,0.0
2023-07-29 15:10:00,106,0.0,0.0
2023-07-29 15:10:00,107,0.0,0.0
2023-07-29 15:10:00,108,0.0,0.0
2023-07-29 15:10:00,112,30.5,30.5
2023-07-29 15:10:00,113,30.5,30.5
2023-07-29 15:10:00,114,20.0,20.0
2023-07-29 15:10:00,115,0.0,0.0
2023-07-29 15:10:00,116,750.045654,750.045654
2023-07-29 15:10:00,117,100.0,60.000153
2023-07-29 15:10:00,118,100.0,60.000153
2023-07-29 15:10:00,119,0.0,0.0
2023-07-29 15:10:00,120,0.0,0.0
2023-07-29 15:10:00,126,0.0,0.0
2023-07-29 15:10:00,127,0.0,0.0
2023-07-29 15:10:00,128,994.0,750.0
2023-07-29 15:10:00,129,991.0,750.0
2023-07-29 15:10:00,130,0.0,0.0
2023-07-29 15:10:00,131,985.0,718.0
2023-07-29 15:10:00,132,939.0,758.0
2023-07-29 15:10:00,133,0.0,0.0
2023-07-29 15:10:00,134,0.0,0.0
2023-07-29 15:10:00,135,210.0,210.0
2023-07-29 15:10:00,136,0.0,0.0
2023-07-29 15:10:00,137,0.0,0.0
2023-07-29 15:10:00,138,0.0,0.0
2023-07-29 15:10:00,139,271.0,188.0
2023-07-29 15:10:00,140,0.0,0.0
2023-07-29 15:10:00,141,134.5,94.0
2023-07-29 15:10:00,142,160.5,88.0
2023-07-29 15:10:00,143,160.5,89.143059
2023-07-29 15:10:00,144,178.0,104.0
2023-07-29 15:10:00,145,158.5,88.436272
2023-07-29 15:10:00,146,158.5,88.436272
2023-07-29 15:10:00,147,175.0,104.0
2023-07-29 15:10:00,150,0.0,0.0
2023-07-29 15:10:00,151,0.0,0.0
2023-07-29 15:10:00,152,0.0,0.0
2023-07-29 15:10:00,153,0.0,0.0
2023-07-29 15:10:00,154,226.0,134.0
2023-07-29 15:10:00,155,120.0,67.0
2023-07-29 15:10:00,156,375.0,350.0
2023-07-29 15:10:00,158,0.0,0.0
2023-07-29 15:10:00,159,1009.0,795.0
2023-07-29 15:10:00,160,0.0,0.0
2023-07-29 15:10:00,161,0.0,0.0
2023-07-29 15:10:00,162,0.0,0.0
2023-07-29 15:10:00,166,0.0,0.0
2023-07-29 15:10:00,167,0.0,0.0
2023-07-29 15:10:00,168,0.0,0.0
2023-07-29 15:10:00,169,0.0,0.0
2023-07-29 15:10:00,170,0.0,0.0
2023-07-29 15:10:00,171,0.0,0.0
2023-07-29 15:10:00,172,0.0,0.0
2023-07-29 15:10:00,173,0.0,0.0
2023-07-29 15:10:00,174,0.0,0.0
2023-07-29 15:10:00,175,0.0,0.0
2023-07-29 15:10:00,176,276.0,152.0
2023-07-29 15:10:00,177,147.0,107.0
2023-07-29 15:10:00,178,0.0,0.0
2023-07-29 15:10:00,179,0.0,0.0
2023-07-29 15:10:00,180,0.0,0.0
2023-07-29 15:10:00,181,0.0,0.0
2023-07-29 15:10:00,182,0.0,0.0
2023-07-29 15:10:00,183,0.0,0.0
2023-07-29 15:10:00,184,0.0,0.0
2023-07-29 15:10:00,185,0.0,0.0
2023-07-29 15:10:00,186,0.0,0.0
2023-07-29 15:10:00,187,149.0,119.995728
2023-07-29 15:10:00,188,149.0,119.995728
2023-07-29 15:10:00,189,175.0,120.0
2023-07-29 15:10:00,190,1001.0,795.0
2023-07-29 15:10:00,191,1001.0,795.0
2023-07-29 15:10:00,193,16.999903,11.999903
2023-07-29 15:10:00,194,0.0,0.0
2023-07-29 15:10:00,195,20.235546,10.0
2023-07-29 15:10:00,196,0.0,0.0
2023-07-29 15:10:00,197,0.0,0.0
2023-07-29 15:10:00,198,0.0,0.0
2023-07-29 15:10:00,200,0.0,0.0
2023-07-29 15:10:00,207,0.0,0.0
2023-07-29 15:10:00,208,0.0,0.0
2023-07-29 15:10:00,209,0.0,0.0
2023-07-29 15:10:00,210,0.0,0.0
2023-07-29 15:10:00,211,0.0,0.0
2023-07-29 15:10:00,212,0.0,0.0
2023-07-29 15:10:00,213,0.0,0.0
2023-07-29 15:10:00,214,0.0,0.0
2023-07-29 15:10:00,215,0.0,0.0
2023-07-29 15:10:00,216,0.0,0.0
2023-07-29 15:10:00,217,23.25,20.99826
2023-07-29 15:10:00,218,23.25,20.99826
2023-07-29 15:10:00,219,23.25,20.99826
2023-07-29 15:10:00,220,23.25,20.99826
2023-07-29 15:10:00,231,0.0,0.0
2023-07-29 15:10:00,232,0.0,0.0
2023-07-29 15:10:00,233,0.0,0.0
2023-07-29 15:10:00,234,0.0,0.0
2023-07-29 15:10:00,237,0.0,0.0
2023-07-29 15:10:00,238,0.0,0.0
2023-07-29 15:10:00,240,263.0,200.0
2023-07-29 15:10:00,241,137.0,100.0
2023-07-29 15:10:00,242,160.0,118.0
2023-07-29 15:10:00,243,160.0,109.703369
2023-07-29 15:10:00,244,160.0,109.703369
2023-07-29 15:10:00,247,0.0,0.0
2023-07-29 15:10:00,248,0.0,0.0
2023-07-29 15:10:00,249,148.333328,99.645386
2023-07-29 15:10:00,250,148.333328,99.425659
2023-07-29 15:10:00,251,148.333328,99.645386
2023-07-29 15:10:00,252,250.0,195.0
2023-07-29 15:10:00,253,96.0,77.0
2023-07-29 15:10:00,254,39.0,34.500183
2023-07-29 15:10:00,255,231.5,167.0
2023-07-29 15:10:00,256,231.5,167.0
2023-07-29 15:10:00,257,258.0,216.0
2023-07-29 15:10:00,258,263.0,162.007477
2023-07-29 15:10:00,259,263.0,162.007477
2023-07-29 15:10:00,260,271.0,208.0
2023-07-29 15:10:00,264,0.0,0.0
2023-07-29 15:10:00,265,10.000229,5.000229
2023-07-29 15:10:00,266,0.0,0.0
2023-07-29 15:10:00,267,298.464844,230.0
2023-07-29 15:10:00,268,235.0,131.0
2023-07-29 15:10:00,269,235.0,131.0
2023-07-29 15:10:00,270,240.0,131.0
2023-07-29 15:10:00,271,0.0,0.0
2023-07-29 15:10:00,272,0.0,0.0
2023-07-29 15:10:00,273,0.0,0.0
2023-07-29 15:10:00,274,0.0,0.0
2023-07-29 15:10:00,275,151.0,100.0
2023-07-29 15:10:00,276,74.0,50.0
2023-07-29 15:10:00,277,142.0,100.0
2023-07-29 15:10:00,278,71.0,50.0
2023-07-29 15:10:00,279,152.0,152.0
2023-07-29 15:10:00,280,70.0,70.0
2023-07-29 15:10:00,281,153.0,100.0
2023-07-29 15:10:00,282,74.0,50.0
2023-07-29 15:10:00,283,152.0,100.0
2023-07-29 15:10:00,284,73.0,50.0
2023-07-29 15:10:00,285,152.0,100.0
2023-07-29 15:10:00,286,73.0,50.0
2023-07-29 15:10:00,287,152.0,100.0
2023-07-29 15:10:00,288,73.0,50.0
2023-07-29 15:10:00,289,154.0,100.0
2023-07-29 15:10:00,290,71.0,50.0
2023-07-29 15:10:00,291,0.0,0.0
2023-07-29 15:10:00,292,0.0,0.0
2023-07-29 15:10:00,293,0.0,0.0
2023-07-29 15:10:00,294,0.0,0.0
2023-07-29 15:10:00,299,166.5,123.99823
2023-07-29 15:10:00,300,166.5,123.99823
2023-07-29 15:10:00,301,0.0,0.0
2023-07-29 15:10:00,302,167.0,123.99823
2023-07-29 15:10:00,303,188.0,132.0
2023-07-29 15:10:00,304,94.0,66.0
2023-07-29 15:10:00,305,349.0,215.001404
2023-07-29 15:10:00,306,334.0,286.0
2023-07-29 15:10:00,307,344.0,200.004578
2023-07-29 15:10:00,308,140.5,119.995728
2023-07-29 15:10:00,309,140.5,119.995728
2023-07-29 15:10:00,310,159.0,122.0
2023-07-29 15:10:00,311,144.5,119.995728
2023-07-29 15:10:00,312,144.5,119.995728
2023-07-29 15:10:00,313,163.0,122.0
2023-07-29 15:10:00,314,142.0,119.995728
2023-07-29 15:10:00,315,142.0,119.995728
2023-07-29 15:10:00,316,161.0,122.0
2023-07-29 15:10:00,317,138.0,119.995728
2023-07-29 15:10:00,318,138.0,119.995728
2023-07-29 15:10:00,319,161.0,122.0
2023-07-29 15:10:00,320,146.5,122.0
2023-07-29 15:10:00,321,146.5,122.0
2023-07-29 15:10:00,322,169.0,136.0
2023-07-29 15:10:00,323,157.0,122.0
2023-07-29 15:10:00,324,157.0,122.0
2023-07-29 15:10:00,325,171.0,136.0
2023-07-29 15:10:00,326,132.5,112.0
2023-07-29 15:10:00,327,132.5,112.0
2023-07-29 15:10:00,328,173.0,150.0
2023-07-29 15:10:00,329,0.0,0.0
2023-07-29 15:10:00,330,0.0,0.0
2023-07-29 15:10:00,331,815.968628,815.968628
2023-07-29 15:10:00,332,0.0,0.0
2023-07-29 15:10:00,333,0.0,0.0
2023-07-29 15:10:00,334,65.0,50.99826
2023-07-29 15:10:00,335,65.0,50.99826
2023-07-29 15:10:00,336,51.0,50.99826
2023-07-29 15:10:00,337,39.0,39.0
2023-07-29 15:10:00,338,39.0,39.0
2023-07-29 15:10:00,339,29.0,29.0
2023-07-29 15:10:00,340,818.0,818.0
2023-07-29 15:10:00,341,817.0,817.0
2023-07-29 15:10:00,342,166.0,135.0
2023-07-29 15:10:00,343,0.0,0.0
2023-07-29 15:10:00,344,100.0,59.997864
2023-07-29 15:10:00,345,0.0,0.0
2023-07-29 15:10:00,346,94.088165,80.0
2023-07-29 15:10:00,347,0.0,0.0
2023-07-29 15:10:00,348,0.0,0.0
2023-07-29 15:10:00,349,0.0,0.0
2023-07-29 15:10:00,350,0.0,0.0
2023-07-29 15:10:00,351,0.0,0.0
2023-07-29 15:10:00,352,0.0,0.0
2023-07-29 15:10:00,353,0.0,0.0
2023-07-29 15:10:00,354,0.0,0.0
2023-07-29 15:10:00,355,0.0,0.0
2023-07-29 15:10:00,356,0.0,0.0
2023-07-29 15:10:00,357,0.0,0.0
2023-07-29 15:10:00,358,0.0,0.0
2023-07-29 15:10:00,359,18.5,10.000153
2023-07-29 15:10:00,360,0.0,0.0
2023-07-29 15:10:00,361,23.25,7.0
2023-07-29 15:10:00,362,23.25,7.0
2023-07-29 15:10:00,363,0.0,0.0
2023-07-29 15:10:00,364,0.0,0.0
2023-07-29 15:10:00,365,715.369141,715.369141
2023-07-29 15:10:00,366,399.61438,355.0
2023-07-29 15:10:00,367,403.613647,355.0
2023-07-29 15:10:00,368,0.0,0.0
2023-07-29 15:10:00,369,0.0,0.0
2023-07-29 15:10:00,370,0.0,0.0
2023-07-29 15:10:00,371,0.0,0.0
2023-07-29 15:10:00,372,0.0,0.0
2023-07-29 15:10:00,373,0.0,0.0
2023-07-29 15:10:00,374,0.0,0.0
2023-07-29 15:10:00,375,0.0,0.0
2023-07-29 15:10:00,376,152.5,150.0
2023-07-29 15:10:00,377,152.5,150.0
2023-07-29 15:10:00,378,144.0,139.0
2023-07-29 15:10:00,379,36.5,31.0
2023-07-29 15:10:00,380,36.5,31.0
2023-07-29 15:10:00,381,32.0,24.0
2023-07-29 15:10:00,382,156.5,129.972046
2023-07-29 15:10:00,383,156.5,129.972046
2023-07-29 15:10:00,384,174.0,129.972046
2023-07-29 15:10:00,385,265.5,181.044983
2023-07-29 15:10:00,386,265.5,181.21283
2023-07-29 15:10:00,387,273.0,202.0
2023-07-29 15:10:00,388,0.0,0.0
2023-07-29 15:10:00,389,0.0,0.0
2023-07-29 15:10:00,390,0.0,0.0
2023-07-29 15:10:00,419,280.0,190.002136
2023-07-29 15:10:00,420,280.0,190.002136
2023-07-29 15:10:00,421,263.0,190.002136
2023-07-29 15:10:00,422,240.0,180.0
2023-07-29 15:10:00,423,240.0,180.0
2023-07-29 15:10:00,432,287.0,216.0
2023-07-29 15:10:00,433,371.689758,254.0
2023-07-29 15:10:00,434,260.0,260.0
2023-07-29 15:10:00,435,260.0,260.0
2023-07-29 15:10:00,436,262.5,180.013397
2023-07-29 15:10:00,437,262.5,180.013397
2023-07-29 15:10:00,438,263.0,208.0
2023-07-29 15:10:00,439,266.0,208.0
2023-07-29 15:10:00,440,145.0,120.0
2023-07-29 15:10:00,441,145.0,120.0
2023-07-29 15:10:00,442,163.0,120.0
2023-07-29 15:10:00,443,0.0,0.0
2023-07-29 15:10:00,444,0.0,0.0
2023-07-29 15:10:00,450,208.0,204.0
2023-07-29 15:10:00,451,111.0,111.0
2023-07-29 15:10:00,452,228.0,224.0
2023-07-29 15:10:00,453,111.0,111.0
2023-07-29 15:10:00,459,383.888519,264.399994
2023-07-29 15:10:00,467,12.0,5.000153
2023-07-29 15:10:00,468,12.0,4.000366
2023-07-29 15:10:00,469,5.000153,1.600391
2023-07-29 15:10:00,471,3.982818,0.0
2023-07-29 15:10:00,472,210.0,210.0
2023-07-29 15:10:00,473,125.0,125.0
2023-07-29 15:10:00,474,212.0,212.0
2023-07-29 15:10:00,475,125.0,125.0
2023-07-29 15:10:00,477,241.0,164.0
2023-07-29 15:10:00,478,241.0,164.0
2023-07-29 15:10:00,479,249.0,163.986282
2023-07-29 15:10:00,480,238.5,164.0
2023-07-29 15:10:00,481,238.5,164.0
2023-07-29 15:10:00,482,247.0,163.986282
2023-07-29 15:10:00,485,0.0,0.0
2023-07-29 15:10:00,486,45.0,20.00061
2023-07-29 15:10:00,487,0.0,0.0
2023-07-29 15:10:00,488,23.0,14.00032
2023-07-29 15:10:00,489,997.0,795.0
2023-07-29 15:10:00,490,999.0,795.0
2023-07-29 15:10:00,491,969.0,791.0
2023-07-29 15:10:00,492,968.0,786.0
2023-07-29 15:10:00,493,993.0,795.0
2023-07-29 15:10:00,494,992.0,795.0
2023-07-29 15:10:00,495,0.0,0.0
2023-07-29 15:10:00,496,300.0,200.0
2023-07-29 15:10:00,497,400.0,240.0
2023-07-29 15:10:00,498,0.0,0.0
2023-07-29 15:10:00,499,333.0,265.0
2023-07-29 15:10:00,501,276.5,262.951324
2023-07-29 15:10:00,502,261.473389,261.473389
2023-07-29 15:10:00,503,288.0,275.122894
2023-07-29 15:10:00,507,135.0,59.001785
2023-07-29 15:10:00,508,139.199997,106.0
2023-07-29 15:10:00,511,0.0,0.0
2023-07-29 15:10:00,512,0.0,0.0
2023-07-29 15:10:00,513,309.0,150.0
2023-07-29 15:10:00,514,133.0,120.0
2023-07-29 15:10:00,516,680.005859,580.0
2023-07-29 15:10:00,521,939.0,770.662537
2023-07-29 15:10:00,522,939.0,747.041138
2023-07-29 15:10:00,523,0.0,0.0
2023-07-29 15:10:00,524,0.0,0.0
2023-07-29 15:10:00,525,0.0,0.0
2023-07-29 15:10:00,526,231.470703,131.0
2023-07-29 15:10:00,527,1357.0,1058.099976
2023-07-29 15:10:00,528,131.0,131.0
2023-07-29 15:10:00,529,783.730774,577.0
2023-07-29 15:10:00,530,860.192322,624.263062
2023-07-29 15:10:00,533,0.0,0.0
2023-07-29 15:10:00,534,0.0,0.0
2023-07-29 15:10:00,535,0.0,0.0
2023-07-29 15:10:00,536,0.0,0.0
2023-07-29 15:10:00,537,0.0,0.0
2023-07-29 15:10:00,538,0.0,0.0
2023-07-29 15:10:00,539,323.0,168.0
2023-07-29 15:10:00,540,165.0,84.0
2023-07-29 15:10:00,541,0.0,0.0
2023-07-29 15:10:00,542,0.0,0.0
2023-07-29 15:10:00,544,1012.0,795.0
2023-07-29 15:10:00,545,1012.0,795.0
2023-07-29 15:10:00,546,335.5,186.0
2023-07-29 15:10:00,547,335.5,186.0
2023-07-29 15:10:00,548,326.0,254.0
2023-07-29 15:10:00,549,0.0,0.0
2023-07-29 15:10:00,550,0.0,0.0
2023-07-29 15:10:00,552,0.0,0.0
2023-07-29 15:10:00,553,0.0,0.0
2023-07-29 15:15:00,1,50.0,20.001221
2023-07-29 15:15:00,2,0.0,0.0
2023-07-29 15:15:00,3,0.0,0.0
2023-07-29 15:15:00,4,364.991486,330.0
2023-07-29 15:15:00,5,364.991486,330.0
2023-07-29 15:15:00,6,0.0,0.0
2023-07-29 15:15:00,7,379.993195,330.0
2023-07-29 15:15:00,8,0.0,0.0
2023-07-29 15:15:00,9,379.72049,330.0
2023-07-29 15:15:00,10,0.0,0.0
2023-07-29 15:15:00,11,350.0,200.0
2023-07-29 15:15:00,12,0.0,0.0
2023-07-29 15:15:00,15,352.441101,292.441101
2023-07-29 15:15:00,16,0.0,0.0
2023-07-29 15:15:00,17,364.991486,340.088348
2023-07-29 15:15:00,18,0.0,0.0
2023-07-29 15:15:00,27,615.0,615.0
2023-07-29 15:15:00,28,0.0,0.0
2023-07-29 15:15:00,29,612.0,612.0
2023-07-29 15:15:00,33,14.844582,11.0
2023-07-29 15:15:00,36,997.0,795.0
2023-07-29 15:15:00,37,991.0,795.0
2023-07-29 15:15:00,43,332.0,267.0
2023-07-29 15:15:00,46,320.779114,280.0
2023-07-29 15:15:00,47,0.0,0.0
2023-07-29 15:15:00,48,0.0,0.0
2023-07-29 15:15:00,49,365.090607,315.101349
2023-07-29 15:15:00,50,0.0,0.0
2023-07-29 15:15:00,51,280.014557,280.014557
2023-07-29 15:15:00,52,26.249243,0.0
2023-07-29 15:15:00,53,124.5,112.0
2023-07-29 15:15:00,54,0.0,0.0
2023-07-29 15:15:00,55,0.0,0.0
2023-07-29 15:15:00,56,0.0,0.0
2023-07-29 15:15:00,57,0.0,0.0
2023-07-29 15:15:00,58,0.0,0.0
2023-07-29 15:15:00,59,0.0,0.0
2023-07-29 15:15:00,60,0.0,0.0
2023-07-29 15:15:00,61,0.0,0.0
2023-07-29 15:15:00,62,379.069061,379.069061
2023-07-29 15:15:00,63,0.0,0.0
2023-07-29 15:15:00,64,280.014557,280.014557
2023-07-29 15:15:00,65,358.5,358.5
2023-07-29 15:15:00,66,0.0,0.0
2023-07-29 15:15:00,67,0.0,0.0
2023-07-29 15:15:00,68,357.75,357.75
2023-07-29 15:15:00,69,0.0,0.0
2023-07-29 15:15:00,70,850.98584,850.98584
2023-07-29 15:15:00,71,0.0,0.0
2023-07-29 15:15:00,72,0.0,0.0
2023-07-29 15:15:00,73,0.0,0.0
2023-07-29 15:15:00,74,0.0,0.0
2023-07-29 15:15:00,75,0.0,0.0
2023-07-29 15:15:00,76,0.0,0.0
2023-07-29 15:15:00,77,0.0,0.0
2023-07-29 15:15:00,78,0.0,0.0
2023-07-29 15:15:00,79,154.0,110.005325
2023-07-29 15:15:00,80,77.5,65.0
2023-07-29 15:15:00,83,330.377655,330.377655
2023-07-29 15:15:00,84,0.0,0.0
2023-07-29 15:15:00,85,320.0,320.0
2023-07-29 15:15:00,86,0.0,0.0
2023-07-29 15:15:00,87,329.583588,329.583588
2023-07-29 15:15:00,88,0.0,0.0
2023-07-29 15:15:00,89,355.200012,355.200012
2023-07-29 15:15:00,90,0.0,0.0
2023-07-29 15:15:00,91,750.0,750.0
2023-07-29 15:15:00,92,774.454895,746.845947
2023-07-29 15:15:00,95,0.0,0.0
2023-07-29 15:15:00,96,0.0,0.0
2023-07-29 15:15:00,97,0.0,0.0
2023-07-29 15:15:00,98,0.0,0.0
2023-07-29 15:15:00,99,352.0,249.0
2023-07-29 15:15:00,100,0.0,0.0
2023-07-29 15:15:00,101,0.0,0.0
2023-07-29 15:15:00,102,0.0,0.0
2023-07-29 15:15:00,103,0.0,0.0
2023-07-29 15:15:00,104,0.0,0.0
2023-07-29 15:15:00,105,0.0,0.0
2023-07-29 15:15:00,106,0.0,0.0
2023-07-29 15:15:00,107,0.0,0.0
2023-07-29 15:15:00,108,0.0,0.0
2023-07-29 15:15:00,112,30.5,30.5
2023-07-29 15:15:00,113,30.5,30.5
2023-07-29 15:15:00,114,20.0,20.0
2023-07-29 15:15:00,115,0.0,0.0
2023-07-29 15:15:00,116,750.045654,750.045654
2023-07-29 15:15:00,117,100.0,60.000153
2023-07-29 15:15:00,118,100.0,60.000153
2023-07-29 15:15:00,119,0.0,0.0
2023-07-29 15:15:00,120,0.0,0.0
2023-07-29 15:15:00,126,0.0,0.0
2023-07-29 15:15:00,127,0.0,0.0
2023-07-29 15:15:00,128,994.0,750.0
2023-07-29 15:15:00,129,991.0,750.0
2023-07-29 15:15:00,130,0.0,0.0
2023-07-29 15:15:00,131,985.0,718.0
2023-07-29 15:15:00,132,939.0,758.0
2023-07-29 15:15:00,133,0.0,0.0
2023-07-29 15:15:00,134,0.0,0.0
2023-07-29 15:15:00,135,210.0,210.0
2023-07-29 15:15:00,136,0.0,0.0
2023-07-29 15:15:00,137,0.0,0.0
2023-07-29 15:15:00,138,0.0,0.0
2023-07-29 15:15:00,139,271.0,188.0
2023-07-29 15:15:00,140,0.0,0.0
2023-07-29 15:15:00,141,134.5,94.0
2023-07-29 15:15:00,142,160.5,88.0
2023-07-29 15:15:00,143,160.5,88.907463
2023-07-29 15:15:00,144,178.0,104.0
2023-07-29 15:15:00,145,158.5,88.436272
2023-07-29 15:15:00,146,158.5,88.436272
2023-07-29 15:15:00,147,175.0,104.0
2023-07-29 15:15:00,150,0.0,0.0
2023-07-29 15:15:00,151,0.0,0.0
2023-07-29 15:15:00,152,0.0,0.0
2023-07-29 15:15:00,153,0.0,0.0
2023-07-29 15:15:00,154,226.0,134.0
2023-07-29 15:15:00,155,120.0,67.0
2023-07-29 15:15:00,156,375.0,350.0
2023-07-29 15:15:00,158,0.0,0.0
2023-07-29 15:15:00,159,1009.0,795.0
2023-07-29 15:15:00,160,0.0,0.0
2023-07-29 15:15:00,161,0.0,0.0
2023-07-29 15:15:00,162,0.0,0.0
2023-07-29 15:15:00,166,0.0,0.0
2023-07-29 15:15:00,167,0.0,0.0
2023-07-29 15:15:00,168,0.0,0.0
2023-07-29 15:15:00,169,0.0,0.0
2023-07-29 15:15:00,170,0.0,0.0
2023-07-29 15:15:00,171,0.0,0.0
2023-07-29 15:15:00,172,0.0,0.0
2023-07-29 15:15:00,173,0.0,0.0
2023-07-29 15:15:00,174,0.0,0.0
2023-07-29 15:15:00,175,0.0,0.0
2023-07-29 15:15:00,176,276.0,152.0
2023-07-29 15:15:00,177,147.0,107.0
2023-07-29 15:15:00,178,0.0,0.0
2023-07-29 15:15:00,179,0.0,0.0
2023-07-29 15:15:00,180,0.0,0.0
2023-07-29 15:15:00,181,0.0,0.0
2023-07-29 15:15:00,182,0.0,0.0
2023-07-29 15:15:00,183,0.0,0.0
2023-07-29 15:15:00,184,0.0,0.0
2023-07-29 15:15:00,185,0.0,0.0
2023-07-29 15:15:00,186,0.0,0.0
2023-07-29 15:15:00,187,149.0,119.995728
2023-07-29 15:15:00,188,149.0,119.995728
2023-07-29 15:15:00,189,175.0,120.0
2023-07-29 15:15:00,190,1001.0,795.0
2023-07-29 15:15:00,191,1001.0,795.0
2023-07-29 15:15:00,193,16.999903,11.999903
2023-07-29 15:15:00,194,0.0,0.0
2023-07-29 15:15:00,195,20.235546,10.0
2023-07-29 15:15:00,196,0.0,0.0
2023-07-29 15:15:00,197,0.0,0.0
2023-07-29 15:15:00,198,0.0,0.0
2023-07-29 15:15:00,200,0.0,0.0
2023-07-29 15:15:00,207,0.0,0.0
2023-07-29 15:15:00,208,0.0,0.0
2023-07-29 15:15:00,209,0.0,0.0
2023-07-29 15:15:00,210,0.0,0.0
2023-07-29 15:15:00,211,0.0,0.0
2023-07-29 15:15:00,212,0.0,0.0
2023-07-29 15:15:00,213,0.0,0.0
2023-07-29 15:15:00,214,0.0,0.0
2023-07-29 15:15:00,215,0.0,0.0
2023-07-29 15:15:00,216,0.0,0.0
2023-07-29 15:15:00,217,23.25,20.99826
2023-07-29 15:15:00,218,23.25,20.99826
2023-07-29 15:15:00,219,23.25,20.99826
2023-07-29 15:15:00,220,23.25,20.99826
2023-07-29 15:15:00,231,0.0,0.0
2023-07-29 15:15:00,232,0.0,0.0
2023-07-29 15:15:00,233,0.0,0.0
2023-07-29 15:15:00,234,0.0,0.0
2023-07-29 15:15:00,237,0.0,0.0
2023-07-29 15:15:00,238,0.0,0.0
2023-07-29 15:15:00,240,263.0,200.0
2023-07-29 15:15:00,241,137.0,100.0
2023-07-29 15:15:00,242,160.0,118.0
2023-07-29 15:15:00,243,160.0,109.703369
2023-07-29 15:15:00,244,160.0,109.703369
2023-07-29 15:15:00,247,0.0,0.0
2023-07-29 15:15:00,248,0.0,0.0
2023-07-29 15:15:00,249,148.333328,99.645386
2023-07-29 15:15:00,250,148.333328,99.425659
2023-07-29 15:15:00,251,148.333328,99.590454
2023-07-29 15:15:00,252,250.0,195.0
2023-07-29 15:15:00,253,96.0,77.0
2023-07-29 15:15:00,254,39.0,34.500183
2023-07-29 15:15:00,255,231.5,167.0
2023-07-29 15:15:00,256,231.5,167.0
2023-07-29 15:15:00,257,258.0,216.0
2023-07-29 15:15:00,258,263.0,162.007477
2023-07-29 15:15:00,259,263.0,162.007477
2023-07-29 15:15:00,260,271.0,208.0
2023-07-29 15:15:00,264,0.0,0.0
2023-07-29 15:15:00,265,10.000229,5.000229
2023-07-29 15:15:00,266,0.0,0.0
2023-07-29 15:15:00,267,298.389343,230.0
2023-07-29 15:15:00,268,235.0,131.0
2023-07-29 15:15:00,269,235.0,131.0
2023-07-29 15:15:00,270,240.0,131.0
2023-07-29 15:15:00,271,0.0,0.0
2023-07-29 15:15:00,272,0.0,0.0
2023-07-29 15:15:00,273,0.0,0.0
2023-07-29 15:15:00,274,0.0,0.0
2023-07-29 15:15:00,275,151.0,100.0
2023-07-29 15:15:00,276,74.0,50.0
2023-07-29 15:15:00,277,142.0,100.0
2023-07-29 15:15:00,278,71.0,50.0
2023-07-29 15:15:00,279,152.0,152.0
2023-07-29 15:15:00,280,70.0,70.0
2023-07-29 15:15:00,281,153.0,100.0
2023-07-29 15:15:00,282,74.0,50.0
2023-07-29 15:15:00,283,152.0,100.0
2023-07-29 15:15:00,284,73.0,50.0
2023-07-29 15:15:00,285,152.0,100.0
2023-07-29 15:15:00,286,73.0,50.0
2023-07-29 15:15:00,287,152.0,100.0
2023-07-29 15:15:00,288,73.0,50.0
2023-07-29 15:15:00,289,154.0,100.0
2023-07-29 15:15:00,290,71.0,50.0
2023-07-29 15:15:00,291,0.0,0.0
2023-07-29 15:15:00,292,0.0,0.0
2023-07-29 15:15:00,293,0.0,0.0
2023-07-29 15:15:00,294,0.0,0.0
2023-07-29 15:15:00,299,166.5,123.99823
2023-07-29 15:15:00,300,166.5,123.99823
2023-07-29 15:15:00,301,0.0,0.0
2023-07-29 15:15:00,302,167.0,123.99823
2023-07-29 15:15:00,303,188.0,132.0
2023-07-29 15:15:00,304,94.0,66.0
2023-07-29 15:15:00,305,349.0,215.001404
2023-07-29 15:15:00,306,334.0,286.0
2023-07-29 15:15:00,307,344.0,200.004578
2023-07-29 15:15:00,308,140.5,119.995728
2023-07-29 15:15:00,309,140.5,119.995728
2023-07-29 15:15:00,310,159.0,122.0
2023-07-29 15:15:00,311,144.5,119.995728
2023-07-29 15:15:00,312,144.5,119.995728
2023-07-29 15:15:00,313,163.0,122.0
2023-07-29 15:15:00,314,142.0,119.995728
2023-07-29 15:15:00,315,142.0,119.995728
2023-07-29 15:15:00,316,161.0,122.0
2023-07-29 15:15:00,317,138.0,119.995728
2023-07-29 15:15:00,318,138.0,119.995728
2023-07-29 15:15:00,319,161.0,122.0
2023-07-29 15:15:00,320,146.5,122.0
2023-07-29 15:15:00,321,146.5,122.0
2023-07-29 15:15:00,322,169.0,136.0
2023-07-29 15:15:00,323,157.0,122.0
2023-07-29 15:15:00,324,157.0,122.0
2023-07-29 15:15:00,325,171.0,136.0
2023-07-29 15:15:00,326,132.5,112.0
2023-07-29 15:15:00,327,132.5,112.0
2023-07-29 15:15:00,328,173.0,150.0
2023-07-29 15:15:00,329,0.0,0.0
2023-07-29 15:15:00,330,0.0,0.0
2023-07-29 15:15:00,331,815.968628,815.968628
2023-07-29 15:15:00,332,0.0,0.0
2023-07-29 15:15:00,333,0.0,0.0
2023-07-29 15:15:00,334,65.0,50.99826
2023-07-29 15:15:00,335,65.0,50.99826
2023-07-29 15:15:00,336,51.0,50.99826
2023-07-29 15:15:00,337,38.0,38.0
2023-07-29 15:15:00,338,38.0,38.0
2023-07-29 15:15:00,339,29.0,29.0
2023-07-29 15:15:00,340,818.0,818.0
2023-07-29 15:15:00,341,817.0,817.0
2023-07-29 15:15:00,342,166.0,135.0
2023-07-29 15:15:00,343,0.0,0.0
2023-07-29 15:15:00,344,100.0,59.997864
2023-07-29 15:15:00,345,0.0,0.0
2023-07-29 15:15:00,346,93.945129,80.0
2023-07-29 15:15:00,347,0.0,0.0
2023-07-29 15:15:00,348,0.0,0.0
2023-07-29 15:15:00,349,0.0,0.0
2023-07-29 15:15:00,350,0.0,0.0
2023-07-29 15:15:00,351,0.0,0.0
2023-07-29 15:15:00,352,0.0,0.0
2023-07-29 15:15:00,353,0.0,0.0
2023-07-29 15:15:00,354,0.0,0.0
2023-07-29 15:15:00,355,0.0,0.0
2023-07-29 15:15:00,356,0.0,0.0
2023-07-29 15:15:00,357,0.0,0.0
2023-07-29 15:15:00,358,0.0,0.0
2023-07-29 15:15:00,359,18.5,10.000153
2023-07-29 15:15:00,360,0.0,0.0
2023-07-29 15:15:00,361,0.0,0.0
2023-07-29 15:15:00,362,0.0,0.0
2023-07-29 15:15:00,363,0.0,0.0
2023-07-29 15:15:00,364,0.0,0.0
2023-07-29 15:15:00,365,715.369141,715.369141
2023-07-29 15:15:00,366,400.61438,355.0
2023-07-29 15:15:00,367,404.51355,355.0
2023-07-29 15:15:00,368,0.0,0.0
2023-07-29 15:15:00,369,0.0,0.0
2023-07-29 15:15:00,370,0.0,0.0
2023-07-29 15:15:00,371,0.0,0.0
2023-07-29 15:15:00,372,0.0,0.0
2023-07-29 15:15:00,373,0.0,0.0
2023-07-29 15:15:00,374,0.0,0.0
2023-07-29 15:15:00,375,0.0,0.0
2023-07-29 15:15:00,376,152.5,150.0
2023-07-29 15:15:00,377,152.5,150.0
2023-07-29 15:15:00,378,144.0,139.0
2023-07-29 15:15:00,379,36.5,31.0
2023-07-29 15:15:00,380,36.5,31.0
2023-07-29 15:15:00,381,32.0,24.0
2023-07-29 15:15:00,382,156.5,129.972046
2023-07-29 15:15:00,383,156.5,129.972046
2023-07-29 15:15:00,384,174.0,129.972046
2023-07-29 15:15:00,385,265.5,181.044983
2023-07-29 15:15:00,386,265.5,181.563782
2023-07-29 15:15:00,387,273.0,202.0
2023-07-29 15:15:00,388,0.0,0.0
2023-07-29 15:15:00,389,0.0,0.0
2023-07-29 15:15:00,390,0.0,0.0
2023-07-29 15:15:00,419,280.0,190.002136
2023-07-29 15:15:00,420,280.0,190.002136
2023-07-29 15:15:00,421,263.0,190.002136
2023-07-29 15:15:00,422,240.0,180.0
2023-07-29 15:15:00,423,240.0,180.0
2023-07-29 15:15:00,432,287.0,216.0
2023-07-29 15:15:00,433,374.695984,254.0
2023-07-29 15:15:00,434,260.0,260.0
2023-07-29 15:15:00,435,260.0,260.0
2023-07-29 15:15:00,436,262.5,262.5
2023-07-29 15:15:00,437,262.5,262.5
2023-07-29 15:15:00,438,263.0,263.0
2023-07-29 15:15:00,439,266.0,208.0
2023-07-29 15:15:00,440,145.0,120.0
2023-07-29 15:15:00,441,145.0,120.0
2023-07-29 15:15:00,442,163.0,120.0
2023-07-29 15:15:00,443,0.0,0.0
2023-07-29 15:15:00,444,0.0,0.0
2023-07-29 15:15:00,450,208.0,204.0
2023-07-29 15:15:00,451,111.0,111.0
2023-07-29 15:15:00,452,228.0,224.0
2023-07-29 15:15:00,453,111.0,111.0
2023-07-29 15:15:00,459,385.078003,264.399994
2023-07-29 15:15:00,467,12.0,5.000153
2023-07-29 15:15:00,468,12.0,4.000366
2023-07-29 15:15:00,469,5.000153,1.600391
2023-07-29 15:15:00,471,4.296417,0.0
2023-07-29 15:15:00,472,210.0,210.0
2023-07-29 15:15:00,473,125.0,125.0
2023-07-29 15:15:00,474,212.0,212.0
2023-07-29 15:15:00,475,125.0,125.0
2023-07-29 15:15:00,477,241.0,164.0
2023-07-29 15:15:00,478,241.0,164.0
2023-07-29 15:15:00,479,249.0,163.986282
2023-07-29 15:15:00,480,238.5,164.0
2023-07-29 15:15:00,481,238.5,164.0
2023-07-29 15:15:00,482,247.0,163.986282
2023-07-29 15:15:00,485,0.0,0.0
2023-07-29 15:15:00,486,45.0,20.00061
2023-07-29 15:15:00,487,0.0,0.0
2023-07-29 15:15:00,488,23.0,14.00032
2023-07-29 15:15:00,489,997.0,795.0
2023-07-29 15:15:00,490,999.0,795.0
2023-07-29 15:15:00,491,969.0,791.0
2023-07-29 15:15:00,492,968.0,786.0
2023-07-29 15:15:00,493,993.0,795.0
2023-07-29 15:15:00,494,992.0,795.0
2023-07-29 15:15:00,495,0.0,0.0
2023-07-29 15:15:00,496,300.0,200.0
2023-07-29 15:15:00,497,400.0,240.0
2023-07-29 15:15:00,498,0.0,0.0
2023-07-29 15:15:00,499,333.0,265.0
2023-07-29 15:15:00,501,276.5,215.887497
2023-07-29 15:15:00,502,267.012573,267.012573
2023-07-29 15:15:00,503,288.0,223.952042
2023-07-29 15:15:00,507,135.0,59.001785
2023-07-29 15:15:00,508,139.199997,106.0
2023-07-29 15:15:00,511,0.0,0.0
2023-07-29 15:15:00,512,0.0,0.0
2023-07-29 15:15:00,513,309.0,150.0
2023-07-29 15:15:00,514,133.0,120.0
2023-07-29 15:15:00,516,680.005859,580.0
2023-07-29 15:15:00,521,939.0,769.559082
2023-07-29 15:15:00,522,939.0,757.679688
2023-07-29 15:15:00,523,0.0,0.0
2023-07-29 15:15:00,524,0.0,0.0
2023-07-29 15:15:00,525,0.0,0.0
2023-07-29 15:15:00,526,230.257568,131.0
2023-07-29 15:15:00,527,1357.0,1058.099976
2023-07-29 15:15:00,528,131.0,131.0
2023-07-29 15:15:00,529,783.730774,577.0
2023-07-29 15:15:00,530,860.192322,629.2901
2023-07-29 15:15:00,533,0.0,0.0
2023-07-29 15:15:00,534,0.0,0.0
2023-07-29 15:15:00,535,0.0,0.0
2023-07-29 15:15:00,536,0.0,0.0
2023-07-29 15:15:00,537,0.0,0.0
2023-07-29 15:15:00,538,0.0,0.0
2023-07-29 15:15:00,539,323.0,168.0
2023-07-29 15:15:00,540,165.0,84.0
2023-07-29 15:15:00,541,0.0,0.0
2023-07-29 15:15:00,542,0.0,0.0
2023-07-29 15:15:00,544,1012.0,795.0
2023-07-29 15:15:00,545,1012.0,795.0
2023-07-29 15:15:00,546,335.5,186.0
2023-07-29 15:15:00,547,335.5,186.0
2023-07-29 15:15:00,548,326.0,254.0
2023-07-29 15:15:00,549,0.0,0.0
2023-07-29 15:15:00,550,0.0,0.0
2023-07-29 15:15:00,552,0.0,0.0
2023-07-29 15:15:00,553,0.0,0.0
2023-07-29 15:20:00,1,50.0,20.001221
2023-07-29 15:20:00,2,0.0,0.0
2023-07-29 15:20:00,3,0.0,0.0
2023-07-29 15:20:00,4,364.991486,330.0
2023-07-29 15:20:00,5,364.991486,330.0
2023-07-29 15:20:00,6,0.0,0.0
2023-07-29 15:20:00,7,379.993195,330.0
2023-07-29 15:20:00,8,0.0,0.0
2023-07-29 15:20:00,9,379.72049,330.0
2023-07-29 15:20:00,10,0.0,0.0
2023-07-29 15:20:00,11,350.0,200.0
2023-07-29 15:20:00,12,0.0,0.0
2023-07-29 15:20:00,15,368.128723,308.128723
2023-07-29 15:20:00,16,0.0,0.0
2023-07-29 15:20:00,17,364.991486,333.383026
2023-07-29 15:20:00,18,0.0,0.0
2023-07-29 15:20:00,27,615.0,615.0
2023-07-29 15:20:00,28,0.0,0.0
2023-07-29 15:20:00,29,612.0,612.0
2023-07-29 15:20:00,33,14.844582,11.0
2023-07-29 15:20:00,36,997.0,795.0
2023-07-29 15:20:00,37,991.0,795.0
2023-07-29 15:20:00,43,332.0,267.0
2023-07-29 15:20:00,46,330.003937,280.0
2023-07-29 15:20:00,47,0.0,0.0
2023-07-29 15:20:00,48,0.0,0.0
2023-07-29 15:20:00,49,365.090607,315.101349
2023-07-29 15:20:00,50,0.0,0.0
2023-07-29 15:20:00,51,280.014557,280.014557
2023-07-29 15:20:00,52,30.680628,0.0
2023-07-29 15:20:00,53,124.5,112.0
2023-07-29 15:20:00,54,0.0,0.0
2023-07-29 15:20:00,55,0.0,0.0
2023-07-29 15:20:00,56,0.0,0.0
2023-07-29 15:20:00,57,0.0,0.0
2023-07-29 15:20:00,58,0.0,0.0
2023-07-29 15:20:00,59,0.0,0.0
2023-07-29 15:20:00,60,0.0,0.0
2023-07-29 15:20:00,61,0.0,0.0
2023-07-29 15:20:00,62,367.899628,367.899628
2023-07-29 15:20:00,63,0.0,0.0
2023-07-29 15:20:00,64,280.014557,280.014557
2023-07-29 15:20:00,65,358.5,358.5
2023-07-29 15:20:00,66,0.0,0.0
2023-07-29 15:20:00,67,0.0,0.0
2023-07-29 15:20:00,68,357.75,357.75
2023-07-29 15:20:00,69,0.0,0.0
2023-07-29 15:20:00,70,850.699707,850.699707
2023-07-29 15:20:00,71,0.0,0.0
2023-07-29 15:20:00,72,0.0,0.0
2023-07-29 15:20:00,73,0.0,0.0
2023-07-29 15:20:00,74,0.0,0.0
2023-07-29 15:20:00,75,0.0,0.0
2023-07-29 15:20:00,76,0.0,0.0
2023-07-29 15:20:00,77,0.0,0.0
2023-07-29 15:20:00,78,0.0,0.0
2023-07-29 15:20:00,79,154.0,110.005325
2023-07-29 15:20:00,80,77.5,65.0
2023-07-29 15:20:00,83,330.377655,330.377655
2023-07-29 15:20:00,84,0.0,0.0
2023-07-29 15:20:00,85,320.0,320.0
2023-07-29 15:20:00,86,0.0,0.0
2023-07-29 15:20:00,87,353.720001,329.583588
2023-07-29 15:20:00,88,0.0,0.0
2023-07-29 15:20:00,89,355.200012,355.200012
2023-07-29 15:20:00,90,0.0,0.0
2023-07-29 15:20:00,91,750.0,750.0
2023-07-29 15:20:00,92,938.642883,746.845947
2023-07-29 15:20:00,95,0.0,0.0
2023-07-29 15:20:00,96,0.0,0.0
2023-07-29 15:20:00,97,0.0,0.0
2023-07-29 15:20:00,98,0.0,0.0
2023-07-29 15:20:00,99,352.0,249.0
2023-07-29 15:20:00,100,0.0,0.0
2023-07-29 15:20:00,101,0.0,0.0
2023-07-29 15:20:00,102,0.0,0.0
2023-07-29 15:20:00,103,0.0,0.0
2023-07-29 15:20:00,104,0.0,0.0
2023-07-29 15:20:00,105,0.0,0.0
2023-07-29 15:20:00,106,0.0,0.0
2023-07-29 15:20:00,107,0.0,0.0
2023-07-29 15:20:00,108,0.0,0.0
2023-07-29 15:20:00,112,30.5,30.5
2023-07-29 15:20:00,113,30.5,30.5
2023-07-29 15:20:00,114,20.0,20.0
2023-07-29 15:20:00,115,0.0,0.0
2023-07-29 15:20:00,116,750.045654,750.045654
2023-07-29 15:20:00,117,100.0,60.000153
2023-07-29 15:20:00,118,100.0,60.000153
2023-07-29 15:20:00,119,0.0,0.0
2023-07-29 15:20:00,120,0.0,0.0
2023-07-29 15:20:00,126,0.0,0.0
2023-07-29 15:20:00,127,0.0,0.0
2023-07-29 15:20:00,128,994.0,750.0
2023-07-29 15:20:00,129,991.0,750.0
2023-07-29 15:20:00,130,0.0,0.0
2023-07-29 15:20:00,131,985.0,718.0
2023-07-29 15:20:00,132,939.0,758.0
2023-07-29 15:20:00,133,0.0,0.0
2023-07-29 15:20:00,134,0.0,0.0
2023-07-29 15:20:00,135,235.033173,210.0
2023-07-29 15:20:00,136,0.0,0.0
2023-07-29 15:20:00,137,0.0,0.0
2023-07-29 15:20:00,138,0.0,0.0
2023-07-29 15:20:00,139,271.0,188.0
2023-07-29 15:20:00,140,0.0,0.0
2023-07-29 15:20:00,141,134.5,94.0
2023-07-29 15:20:00,142,160.5,88.0
2023-07-29 15:20:00,143,160.5,89.143059
2023-07-29 15:20:00,144,178.0,104.0
2023-07-29 15:20:00,145,158.5,88.436272
2023-07-29 15:20:00,146,158.5,88.436272
2023-07-29 15:20:00,147,175.0,104.0
2023-07-29 15:20:00,150,0.0,0.0
2023-07-29 15:20:00,151,0.0,0.0
2023-07-29 15:20:00,152,0.0,0.0
2023-07-29 15:20:00,153,0.0,0.0
2023-07-29 15:20:00,154,226.0,134.0
2023-07-29 15:20:00,155,120.0,67.0
2023-07-29 15:20:00,156,375.0,350.0
2023-07-29 15:20:00,158,0.0,0.0
2023-07-29 15:20:00,159,1009.0,795.0
2023-07-29 15:20:00,160,0.0,0.0
2023-07-29 15:20:00,161,0.0,0.0
2023-07-29 15:20:00,162,0.0,0.0
2023-07-29 15:20:00,166,0.0,0.0
2023-07-29 15:20:00,167,0.0,0.0
2023-07-29 15:20:00,168,0.0,0.0
2023-07-29 15:20:00,169,0.0,0.0
2023-07-29 15:20:00,170,0.0,0.0
2023-07-29 15:20:00,171,0.0,0.0
2023-07-29 15:20:00,172,0.0,0.0
2023-07-29 15:20:00,173,0.0,0.0
2023-07-29 15:20:00,174,0.0,0.0
2023-07-29 15:20:00,175,0.0,0.0
2023-07-29 15:20:00,176,276.0,152.0
2023-07-29 15:20:00,177,147.0,107.0
2023-07-29 15:20:00,178,0.0,0.0
2023-07-29 15:20:00,179,0.0,0.0
2023-07-29 15:20:00,180,0.0,0.0
2023-07-29 15:20:00,181,0.0,0.0
2023-07-29 15:20:00,182,0.0,0.0
2023-07-29 15:20:00,183,0.0,0.0
2023-07-29 15:20:00,184,0.0,0.0
2023-07-29 15:20:00,185,0.0,0.0
2023-07-29 15:20:00,186,0.0,0.0
2023-07-29 15:20:00,187,149.0,119.995728
2023-07-29 15:20:00,188,149.0,119.995728
2023-07-29 15:20:00,189,175.0,120.0
2023-07-29 15:20:00,190,1001.0,795.0
2023-07-29 15:20:00,191,1001.0,795.0
2023-07-29 15:20:00,193,16.999903,11.999903
2023-07-29 15:20:00,194,0.0,0.0
2023-07-29 15:20:00,195,20.235546,10.0
2023-07-29 15:20:00,196,0.0,0.0
2023-07-29 15:20:00,197,0.0,0.0
2023-07-29 15:20:00,198,0.0,0.0
2023-07-29 15:20:00,200,0.0,0.0
2023-07-29 15:20:00,207,0.0,0.0
2023-07-29 15:20:00,208,0.0,0.0
2023-07-29 15:20:00,209,0.0,0.0
2023-07-29 15:20:00,210,0.0,0.0
2023-07-29 15:20:00,211,0.0,0.0
2023-07-29 15:20:00,212,0.0,0.0
2023-07-29 15:20:00,213,0.0,0.0
2023-07-29 15:20:00,214,0.0,0.0
2023-07-29 15:20:00,215,0.0,0.0
2023-07-29 15:20:00,216,0.0,0.0
2023-07-29 15:20:00,217,23.25,20.99826
2023-07-29 15:20:00,218,23.25,20.99826
2023-07-29 15:20:00,219,23.25,20.99826
2023-07-29 15:20:00,220,23.25,20.99826
2023-07-29 15:20:00,231,0.0,0.0
2023-07-29 15:20:00,232,0.0,0.0
2023-07-29 15:20:00,233,0.0,0.0
2023-07-29 15:20:00,234,0.0,0.0
2023-07-29 15:20:00,237,0.0,0.0
2023-07-29 15:20:00,238,0.0,0.0
2023-07-29 15:20:00,240,263.0,200.0
2023-07-29 15:20:00,241,137.0,100.0
2023-07-29 15:20:00,242,160.0,118.0
2023-07-29 15:20:00,243,160.0,109.703369
2023-07-29 15:20:00,244,160.0,109.703369
2023-07-29 15:20:00,247,0.0,0.0
2023-07-29 15:20:00,248,0.0,0.0
2023-07-29 15:20:00,249,148.333328,99.645386
2023-07-29 15:20:00,250,148.333328,99.425659
2023-07-29 15:20:00,251,148.333328,99.700317
2023-07-29 15:20:00,252,250.0,195.0
2023-07-29 15:20:00,253,96.0,77.0
2023-07-29 15:20:00,254,39.0,34.500183
2023-07-29 15:20:00,255,231.5,167.0
2023-07-29 15:20:00,256,231.5,167.0
2023-07-29 15:20:00,257,258.0,216.0
2023-07-29 15:20:00,258,263.0,162.007477
2023-07-29 15:20:00,259,263.0,162.007477
2023-07-29 15:20:00,260,271.0,208.0
2023-07-29 15:20:00,264,0.0,0.0
2023-07-29 15:20:00,265,10.000229,5.000229
2023-07-29 15:20:00,266,0.0,0.0
2023-07-29 15:20:00,267,298.490051,230.0
2023-07-29 15:20:00,268,235.0,131.0
2023-07-29 15:20:00,269,235.0,131.0
2023-07-29 15:20:00,270,240.0,131.0
2023-07-29 15:20:00,271,0.0,0.0
2023-07-29 15:20:00,272,0.0,0.0
2023-07-29 15:20:00,273,0.0,0.0
2023-07-29 15:20:00,274,0.0,0.0
2023-07-29 15:20:00,275,151.0,100.0
2023-07-29 15:20:00,276,74.0,50.0
2023-07-29 15:20:00,277,142.0,100.0
2023-07-29 15:20:00,278,71.0,50.0
2023-07-29 15:20:00,279,152.0,100.0
2023-07-29 15:20:00,280,70.0,50.0
2023-07-29 15:20:00,281,153.0,100.0
2023-07-29 15:20:00,282,74.0,50.0
2023-07-29 15:20:00,283,152.0,100.0
2023-07-29 15:20:00,284,73.0,50.0
2023-07-29 15:20:00,285,152.0,100.0
2023-07-29 15:20:00,286,73.0,50.0
2023-07-29 15:20:00,287,152.0,100.0
2023-07-29 15:20:00,288,73.0,50.0
2023-07-29 15:20:00,289,154.0,100.0
2023-07-29 15:20:00,290,71.0,50.0
2023-07-29 15:20:00,291,0.0,0.0
2023-07-29 15:20:00,292,0.0,0.0
2023-07-29 15:20:00,293,0.0,0.0
2023-07-29 15:20:00,294,0.0,0.0
2023-07-29 15:20:00,299,166.5,123.99823
2023-07-29 15:20:00,300,166.5,123.99823
2023-07-29 15:20:00,301,0.0,0.0
2023-07-29 15:20:00,302,167.0,123.99823
2023-07-29 15:20:00,303,188.0,132.0
2023-07-29 15:20:00,304,94.0,66.0
2023-07-29 15:20:00,305,349.0,215.001404
2023-07-29 15:20:00,306,334.0,286.0
2023-07-29 15:20:00,307,344.0,200.004578
2023-07-29 15:20:00,308,140.5,119.995728
2023-07-29 15:20:00,309,140.5,119.995728
2023-07-29 15:20:00,310,159.0,122.0
2023-07-29 15:20:00,311,144.5,119.995728
2023-07-29 15:20:00,312,144.5,119.995728
2023-07-29 15:20:00,313,163.0,122.0
2023-07-29 15:20:00,314,142.0,119.995728
2023-07-29 15:20:00,315,142.0,119.995728
2023-07-29 15:20:00,316,161.0,122.0
2023-07-29 15:20:00,317,138.0,119.995728
2023-07-29 15:20:00,318,138.0,119.995728
2023-07-29 15:20:00,319,161.0,122.0
2023-07-29 15:20:00,320,146.5,122.0
2023-07-29 15:20:00,321,146.5,122.0
2023-07-29 15:20:00,322,169.0,136.0
2023-07-29 15:20:00,323,157.0,122.0
2023-07-29 15:20:00,324,157.0,122.0
2023-07-29 15:20:00,325,171.0,136.0
2023-07-29 15:20:00,326,132.5,112.0
2023-07-29 15:20:00,327,132.5,112.0
2023-07-29 15:20:00,328,173.0,150.0
2023-07-29 15:20:00,329,0.0,0.0
2023-07-29 15:20:00,330,0.0,0.0
2023-07-29 15:20:00,331,815.968628,815.968628
2023-07-29 15:20:00,332,0.0,0.0
2023-07-29 15:20:00,333,0.0,0.0
2023-07-29 15:20:00,334,65.0,50.99826
2023-07-29 15:20:00,335,65.0,50.99826
2023-07-29 15:20:00,336,51.0,50.99826
2023-07-29 15:20:00,337,38.0,38.0
2023-07-29 15:20:00,338,38.0,38.0
2023-07-29 15:20:00,339,29.0,29.0
2023-07-29 15:20:00,340,818.0,818.0
2023-07-29 15:20:00,341,817.0,817.0
2023-07-29 15:20:00,342,166.0,135.0
2023-07-29 15:20:00,343,0.0,0.0
2023-07-29 15:20:00,344,100.0,59.997864
2023-07-29 15:20:00,345,0.0,0.0
2023-07-29 15:20:00,346,94.483002,80.0
2023-07-29 15:20:00,347,0.0,0.0
2023-07-29 15:20:00,348,0.0,0.0
2023-07-29 15:20:00,349,0.0,0.0
2023-07-29 15:20:00,350,0.0,0.0
2023-07-29 15:20:00,351,0.0,0.0
2023-07-29 15:20:00,352,0.0,0.0
2023-07-29 15:20:00,353,0.0,0.0
2023-07-29 15:20:00,354,0.0,0.0
2023-07-29 15:20:00,355,0.0,0.0
2023-07-29 15:20:00,356,0.0,0.0
2023-07-29 15:20:00,357,0.0,0.0
2023-07-29 15:20:00,358,0.0,0.0
2023-07-29 15:20:00,359,18.5,10.000153
2023-07-29 15:20:00,360,0.0,0.0
2023-07-29 15:20:00,361,0.0,0.0
2023-07-29 15:20:00,362,0.0,0.0
2023-07-29 15:20:00,363,0.0,0.0
2023-07-29 15:20:00,364,0.0,0.0
2023-07-29 15:20:00,365,715.369141,715.369141
2023-07-29 15:20:00,366,400.61438,355.0
2023-07-29 15:20:00,367,404.113403,355.0
2023-07-29 15:20:00,368,0.0,0.0
2023-07-29 15:20:00,369,0.0,0.0
2023-07-29 15:20:00,370,0.0,0.0
2023-07-29 15:20:00,371,0.0,0.0
2023-07-29 15:20:00,372,0.0,0.0
2023-07-29 15:20:00,373,0.0,0.0
2023-07-29 15:20:00,374,0.0,0.0
2023-07-29 15:20:00,375,0.0,0.0
2023-07-29 15:20:00,376,152.5,150.0
2023-07-29 15:20:00,377,152.5,150.0
2023-07-29 15:20:00,378,144.0,139.0
2023-07-29 15:20:00,379,36.5,31.0
2023-07-29 15:20:00,380,36.5,31.0
2023-07-29 15:20:00,381,32.0,24.0
2023-07-29 15:20:00,382,156.5,129.972046
2023-07-29 15:20:00,383,156.5,129.972046
2023-07-29 15:20:00,384,174.0,129.972046
2023-07-29 15:20:00,385,265.5,181.044983
2023-07-29 15:20:00,386,265.5,181.21283
2023-07-29 15:20:00,387,273.0,202.0
2023-07-29 15:20:00,388,0.0,0.0
2023-07-29 15:20:00,389,0.0,0.0
2023-07-29 15:20:00,390,0.0,0.0
2023-07-29 15:20:00,419,280.0,190.002136
2023-07-29 15:20:00,420,280.0,190.002136
2023-07-29 15:20:00,421,263.0,190.002136
2023-07-29 15:20:00,422,240.0,180.0
2023-07-29 15:20:00,423,240.0,180.0
2023-07-29 15:20:00,432,287.0,216.0
2023-07-29 15:20:00,433,374.570618,254.0
2023-07-29 15:20:00,434,260.0,260.0
2023-07-29 15:20:00,435,260.0,260.0
2023-07-29 15:20:00,436,262.5,180.013397
2023-07-29 15:20:00,437,262.5,180.013397
2023-07-29 15:20:00,438,263.0,208.0
2023-07-29 15:20:00,439,266.0,208.0
2023-07-29 15:20:00,440,145.0,120.0
2023-07-29 15:20:00,441,145.0,120.0
2023-07-29 15:20:00,442,163.0,120.0
2023-07-29 15:20:00,443,0.0,0.0
2023-07-29 15:20:00,444,0.0,0.0
2023-07-29 15:20:00,450,208.0,204.0
2023-07-29 15:20:00,451,111.0,111.0
2023-07-29 15:20:00,452,228.0,224.0
2023-07-29 15:20:00,453,111.0,111.0
2023-07-29 15:20:00,459,385.015961,264.399994
2023-07-29 15:20:00,467,12.0,5.000153
2023-07-29 15:20:00,468,12.0,4.000366
2023-07-29 15:20:00,469,5.000153,1.600391
2023-07-29 15:20:00,471,5.164128,0.0
2023-07-29 15:20:00,472,210.0,210.0
2023-07-29 15:20:00,473,125.0,125.0
2023-07-29 15:20:00,474,212.0,212.0
2023-07-29 15:20:00,475,125.0,125.0
2023-07-29 15:20:00,477,241.0,164.0
2023-07-29 15:20:00,478,241.0,164.0
2023-07-29 15:20:00,479,249.0,163.986282
2023-07-29 15:20:00,480,238.5,164.0
2023-07-29 15:20:00,481,238.5,164.0
2023-07-29 15:20:00,482,247.0,163.986282
2023-07-29 15:20:00,485,0.0,0.0
2023-07-29 15:20:00,486,45.0,20.00061
2023-07-29 15:20:00,487,0.0,0.0
2023-07-29 15:20:00,488,23.0,14.00032
2023-07-29 15:20:00,489,997.0,795.0
2023-07-29 15:20:00,490,999.0,795.0
2023-07-29 15:20:00,491,969.0,791.0
2023-07-29 15:20:00,492,968.0,786.0
2023-07-29 15:20:00,493,993.0,795.0
2023-07-29 15:20:00,494,992.0,795.0
2023-07-29 15:20:00,495,0.0,0.0
2023-07-29 15:20:00,496,300.0,200.0
2023-07-29 15:20:00,497,400.0,240.0
2023-07-29 15:20:00,498,0.0,0.0
2023-07-29 15:20:00,499,333.0,265.0
2023-07-29 15:20:00,501,276.5,245.994125
2023-07-29 15:20:00,502,258.085815,258.085815
2023-07-29 15:20:00,503,288.0,260.757324
2023-07-29 15:20:00,507,135.0,59.001785
2023-07-29 15:20:00,508,139.199997,106.0
2023-07-29 15:20:00,511,0.0,0.0
2023-07-29 15:20:00,512,0.0,0.0
2023-07-29 15:20:00,513,309.0,150.0
2023-07-29 15:20:00,514,133.0,120.0
2023-07-29 15:20:00,516,680.005859,580.0
2023-07-29 15:20:00,521,939.0,769.81958
2023-07-29 15:20:00,522,939.0,774.00824
2023-07-29 15:20:00,523,0.0,0.0
2023-07-29 15:20:00,524,0.0,0.0
2023-07-29 15:20:00,525,0.0,0.0
2023-07-29 15:20:00,526,231.287598,131.0
2023-07-29 15:20:00,527,1357.0,1058.099976
2023-07-29 15:20:00,528,131.0,131.0
2023-07-29 15:20:00,529,783.730774,581.814941
2023-07-29 15:20:00,530,860.192322,647.435791
2023-07-29 15:20:00,533,0.0,0.0
2023-07-29 15:20:00,534,0.0,0.0
2023-07-29 15:20:00,535,0.0,0.0
2023-07-29 15:20:00,536,0.0,0.0
2023-07-29 15:20:00,537,0.0,0.0
2023-07-29 15:20:00,538,0.0,0.0
2023-07-29 15:20:00,539,323.0,168.0
2023-07-29 15:20:00,540,165.0,84.0
2023-07-29 15:20:00,541,0.0,0.0
2023-07-29 15:20:00,542,0.0,0.0
2023-07-29 15:20:00,544,1012.0,795.0
2023-07-29 15:20:00,545,1012.0,795.0
2023-07-29 15:20:00,546,335.5,186.0
2023-07-29 15:20:00,547,335.5,186.0
2023-07-29 15:20:00,548,326.0,254.0
2023-07-29 15:20:00,549,0.0,0.0
2023-07-29 15:20:00,550,0.0,0.0
2023-07-29 15:20:00,552,0.0,0.0
2023-07-29 15:20:00,553,0.0,0.0
2023-07-29 15:25:00,1,50.0,20.001221
2023-07-29 15:25:00,2,0.0,0.0
2023-07-29 15:25:00,3,0.0,0.0
2023-07-29 15:25:00,4,364.991486,330.0
2023-07-29 15:25:00,5,364.991486,330.0
2023-07-29 15:25:00,6,0.0,0.0
2023-07-29 15:25:00,7,378.24707,330.0
2023-07-29 15:25:00,8,0.0,0.0
2023-07-29 15:25:00,9,379.72049,330.0
2023-07-29 15:25:00,10,0.0,0.0
2023-07-29 15:25:00,11,350.0,200.0
2023-07-29 15:25:00,12,0.0,0.0
2023-07-29 15:25:00,15,383.872589,323.872589
2023-07-29 15:25:00,16,0.0,0.0
2023-07-29 15:25:00,17,340.226593,340.226593
2023-07-29 15:25:00,18,0.0,0.0
2023-07-29 15:25:00,27,615.0,615.0
2023-07-29 15:25:00,28,0.0,0.0
2023-07-29 15:25:00,29,612.0,612.0
2023-07-29 15:25:00,33,14.844582,11.0
2023-07-29 15:25:00,36,997.0,795.0
2023-07-29 15:25:00,37,991.0,795.0
2023-07-29 15:25:00,43,332.0,267.0
2023-07-29 15:25:00,46,280.0,280.0
2023-07-29 15:25:00,47,0.0,0.0
2023-07-29 15:25:00,48,0.0,0.0
2023-07-29 15:25:00,49,365.090607,315.101349
2023-07-29 15:25:00,50,0.0,0.0
2023-07-29 15:25:00,51,280.014557,280.014557
2023-07-29 15:25:00,52,34.862396,0.0
2023-07-29 15:25:00,53,124.5,112.0
2023-07-29 15:25:00,54,0.0,0.0
2023-07-29 15:25:00,55,0.0,0.0
2023-07-29 15:25:00,56,0.0,0.0
2023-07-29 15:25:00,57,0.0,0.0
2023-07-29 15:25:00,58,0.0,0.0
2023-07-29 15:25:00,59,0.0,0.0
2023-07-29 15:25:00,60,0.0,0.0
2023-07-29 15:25:00,61,0.0,0.0
2023-07-29 15:25:00,62,355.694519,355.694519
2023-07-29 15:25:00,63,0.0,0.0
2023-07-29 15:25:00,64,280.014557,280.014557
2023-07-29 15:25:00,65,358.5,358.5
2023-07-29 15:25:00,66,0.0,0.0
2023-07-29 15:25:00,67,0.0,0.0
2023-07-29 15:25:00,68,357.75,357.75
2023-07-29 15:25:00,69,0.0,0.0
2023-07-29 15:25:00,70,853.352966,850.928467
2023-07-29 15:25:00,71,0.0,0.0
2023-07-29 15:25:00,72,0.0,0.0
2023-07-29 15:25:00,73,0.0,0.0
2023-07-29 15:25:00,74,0.0,0.0
2023-07-29 15:25:00,75,0.0,0.0
2023-07-29 15:25:00,76,0.0,0.0
2023-07-29 15:25:00,77,0.0,0.0
2023-07-29 15:25:00,78,0.0,0.0
2023-07-29 15:25:00,79,154.0,110.005325
2023-07-29 15:25:00,80,77.5,65.0
2023-07-29 15:25:00,83,354.459991,330.377655
2023-07-29 15:25:00,84,0.0,0.0
2023-07-29 15:25:00,85,320.0,320.0
2023-07-29 15:25:00,86,0.0,0.0
2023-07-29 15:25:00,87,353.720001,329.583588
2023-07-29 15:25:00,88,0.0,0.0
2023-07-29 15:25:00,89,355.200012,355.200012
2023-07-29 15:25:00,90,0.0,0.0
2023-07-29 15:25:00,91,840.984985,750.0
2023-07-29 15:25:00,92,926.987305,746.754395
2023-07-29 15:25:00,95,0.0,0.0
2023-07-29 15:25:00,96,0.0,0.0
2023-07-29 15:25:00,97,0.0,0.0
2023-07-29 15:25:00,98,0.0,0.0
2023-07-29 15:25:00,99,345.438782,249.0
2023-07-29 15:25:00,100,0.0,0.0
2023-07-29 15:25:00,101,0.0,0.0
2023-07-29 15:25:00,102,0.0,0.0
2023-07-29 15:25:00,103,0.0,0.0
2023-07-29 15:25:00,104,0.0,0.0
2023-07-29 15:25:00,105,0.0,0.0
2023-07-29 15:25:00,106,0.0,0.0
2023-07-29 15:25:00,107,0.0,0.0
2023-07-29 15:25:00,108,0.0,0.0
2023-07-29 15:25:00,112,30.5,30.5
2023-07-29 15:25:00,113,30.5,30.5
2023-07-29 15:25:00,114,20.0,20.0
2023-07-29 15:25:00,115,0.0,0.0
2023-07-29 15:25:00,116,750.045654,750.045654
2023-07-29 15:25:00,117,100.0,60.000153
2023-07-29 15:25:00,118,100.0,60.000153
2023-07-29 15:25:00,119,0.0,0.0
2023-07-29 15:25:00,120,0.0,0.0
2023-07-29 15:25:00,126,0.0,0.0
2023-07-29 15:25:00,127,0.0,0.0
2023-07-29 15:25:00,128,994.0,750.0
2023-07-29 15:25:00,129,991.0,750.0
2023-07-29 15:25:00,130,0.0,0.0
2023-07-29 15:25:00,131,985.0,718.0
2023-07-29 15:25:00,132,939.0,758.0
2023-07-29 15:25:00,133,0.0,0.0
2023-07-29 15:25:00,134,0.0,0.0
2023-07-29 15:25:00,135,262.484283,210.0
2023-07-29 15:25:00,136,0.0,0.0
2023-07-29 15:25:00,137,0.0,0.0
2023-07-29 15:25:00,138,0.0,0.0
2023-07-29 15:25:00,139,271.0,188.0
2023-07-29 15:25:00,140,0.0,0.0
2023-07-29 15:25:00,141,134.5,94.0
2023-07-29 15:25:00,142,160.5,88.0
2023-07-29 15:25:00,143,160.5,88.907463
2023-07-29 15:25:00,144,178.0,104.0
2023-07-29 15:25:00,145,158.5,88.436272
2023-07-29 15:25:00,146,158.5,88.436272
2023-07-29 15:25:00,147,175.0,104.0
2023-07-29 15:25:00,150,0.0,0.0
2023-07-29 15:25:00,151,0.0,0.0
2023-07-29 15:25:00,152,0.0,0.0
2023-07-29 15:25:00,153,0.0,0.0
2023-07-29 15:25:00,154,226.0,134.0
2023-07-29 15:25:00,155,120.0,67.0
2023-07-29 15:25:00,156,375.0,350.0
2023-07-29 15:25:00,158,0.0,0.0
2023-07-29 15:25:00,159,1009.0,795.0
2023-07-29 15:25:00,160,0.0,0.0
2023-07-29 15:25:00,161,0.0,0.0
2023-07-29 15:25:00,162,0.0,0.0
2023-07-29 15:25:00,166,0.0,0.0
2023-07-29 15:25:00,167,0.0,0.0
2023-07-29 15:25:00,168,0.0,0.0
2023-07-29 15:25:00,169,0.0,0.0
2023-07-29 15:25:00,170,0.0,0.0
2023-07-29 15:25:00,171,0.0,0.0
2023-07-29 15:25:00,172,0.0,0.0
2023-07-29 15:25:00,173,0.0,0.0
2023-07-29 15:25:00,174,0.0,0.0
2023-07-29 15:25:00,175,0.0,0.0
2023-07-29 15:25:00,176,276.0,152.0
2023-07-29 15:25:00,177,147.0,107.0
2023-07-29 15:25:00,178,0.0,0.0
2023-07-29 15:25:00,179,0.0,0.0
2023-07-29 15:25:00,180,0.0,0.0
2023-07-29 15:25:00,181,0.0,0.0
2023-07-29 15:25:00,182,0.0,0.0
2023-07-29 15:25:00,183,0.0,0.0
2023-07-29 15:25:00,184,0.0,0.0
2023-07-29 15:25:00,185,0.0,0.0
2023-07-29 15:25:00,186,0.0,0.0
2023-07-29 15:25:00,187,149.0,119.995728
2023-07-29 15:25:00,188,149.0,119.995728
2023-07-29 15:25:00,189,175.0,120.0
2023-07-29 15:25:00,190,1001.0,795.0
2023-07-29 15:25:00,191,1001.0,795.0
2023-07-29 15:25:00,193,16.999903,11.999903
2023-07-29 15:25:00,194,0.0,0.0
2023-07-29 15:25:00,195,20.235546,10.0
2023-07-29 15:25:00,196,0.0,0.0
2023-07-29 15:25:00,197,0.0,0.0
2023-07-29 15:25:00,198,0.0,0.0
2023-07-29 15:25:00,200,0.0,0.0
2023-07-29 15:25:00,207,0.0,0.0
2023-07-29 15:25:00,208,0.0,0.0
2023-07-29 15:25:00,209,0.0,0.0
2023-07-29 15:25:00,210,0.0,0.0
2023-07-29 15:25:00,211,0.0,0.0
2023-07-29 15:25:00,212,0.0,0.0
2023-07-29 15:25:00,213,0.0,0.0
2023-07-29 15:25:00,214,0.0,0.0
2023-07-29 15:25:00,215,0.0,0.0
2023-07-29 15:25:00,216,0.0,0.0
2023-07-29 15:25:00,217,23.25,20.99826
2023-07-29 15:25:00,218,23.25,20.99826
2023-07-29 15:25:00,219,23.25,20.99826
2023-07-29 15:25:00,220,23.25,20.99826
2023-07-29 15:25:00,231,0.0,0.0
2023-07-29 15:25:00,232,0.0,0.0
2023-07-29 15:25:00,233,0.0,0.0
2023-07-29 15:25:00,234,0.0,0.0
2023-07-29 15:25:00,237,0.0,0.0
2023-07-29 15:25:00,238,0.0,0.0
2023-07-29 15:25:00,240,263.0,200.0
2023-07-29 15:25:00,241,137.0,100.0
2023-07-29 15:25:00,242,160.0,118.0
2023-07-29 15:25:00,243,160.0,109.703369
2023-07-29 15:25:00,244,160.0,109.703369
2023-07-29 15:25:00,247,0.0,0.0
2023-07-29 15:25:00,248,0.0,0.0
2023-07-29 15:25:00,249,148.333328,99.700317
2023-07-29 15:25:00,250,148.333328,99.46228
2023-07-29 15:25:00,251,148.333328,99.645386
2023-07-29 15:25:00,252,250.0,195.0
2023-07-29 15:25:00,253,96.0,77.0
2023-07-29 15:25:00,254,39.0,34.500183
2023-07-29 15:25:00,255,231.5,167.0
2023-07-29 15:25:00,256,231.5,167.0
2023-07-29 15:25:00,257,258.0,216.0
2023-07-29 15:25:00,258,263.0,162.007477
2023-07-29 15:25:00,259,263.0,162.007477
2023-07-29 15:25:00,260,271.0,208.0
2023-07-29 15:25:00,264,0.0,0.0
2023-07-29 15:25:00,265,10.000229,5.000229
2023-07-29 15:25:00,266,0.0,0.0
2023-07-29 15:25:00,267,298.41449,230.0
2023-07-29 15:25:00,268,235.0,131.0
2023-07-29 15:25:00,269,235.0,131.0
2023-07-29 15:25:00,270,240.0,131.0
2023-07-29 15:25:00,271,0.0,0.0
2023-07-29 15:25:00,272,0.0,0.0
2023-07-29 15:25:00,273,0.0,0.0
2023-07-29 15:25:00,274,0.0,0.0
2023-07-29 15:25:00,275,151.0,100.0
2023-07-29 15:25:00,276,74.0,50.0
2023-07-29 15:25:00,277,142.0,100.0
2023-07-29 15:25:00,278,71.0,50.0
2023-07-29 15:25:00,279,152.0,100.0
2023-07-29 15:25:00,280,70.0,50.0
2023-07-29 15:25:00,281,153.0,100.0
2023-07-29 15:25:00,282,74.0,50.0
2023-07-29 15:25:00,283,152.0,100.0
2023-07-29 15:25:00,284,73.0,50.0
2023-07-29 15:25:00,285,152.0,100.0
2023-07-29 15:25:00,286,73.0,50.0
2023-07-29 15:25:00,287,152.0,100.0
2023-07-29 15:25:00,288,73.0,50.0
2023-07-29 15:25:00,289,154.0,100.0
2023-07-29 15:25:00,290,71.0,50.0
2023-07-29 15:25:00,291,0.0,0.0
2023-07-29 15:25:00,292,0.0,0.0
2023-07-29 15:25:00,293,0.0,0.0
2023-07-29 15:25:00,294,0.0,0.0
2023-07-29 15:25:00,299,166.5,123.99823
2023-07-29 15:25:00,300,166.5,123.99823
2023-07-29 15:25:00,301,0.0,0.0
2023-07-29 15:25:00,302,167.0,123.99823
2023-07-29 15:25:00,303,188.0,132.0
2023-07-29 15:25:00,304,94.0,66.0
2023-07-29 15:25:00,305,349.0,215.001404
2023-07-29 15:25:00,306,334.0,286.0
2023-07-29 15:25:00,307,344.0,200.004578
2023-07-29 15:25:00,308,140.5,119.995728
2023-07-29 15:25:00,309,140.5,119.995728
2023-07-29 15:25:00,310,159.0,122.0
2023-07-29 15:25:00,311,144.5,119.995728
2023-07-29 15:25:00,312,144.5,119.995728
2023-07-29 15:25:00,313,163.0,122.0
2023-07-29 15:25:00,314,142.0,119.995728
2023-07-29 15:25:00,315,142.0,119.995728
2023-07-29 15:25:00,316,161.0,122.0
2023-07-29 15:25:00,317,138.0,119.995728
2023-07-29 15:25:00,318,138.0,119.995728
2023-07-29 15:25:00,319,161.0,122.0
2023-07-29 15:25:00,320,146.5,122.0
2023-07-29 15:25:00,321,146.5,122.0
2023-07-29 15:25:00,322,169.0,136.0
2023-07-29 15:25:00,323,157.0,122.0
2023-07-29 15:25:00,324,157.0,122.0
2023-07-29 15:25:00,325,171.0,136.0
2023-07-29 15:25:00,326,132.5,112.0
2023-07-29 15:25:00,327,132.5,112.0
2023-07-29 15:25:00,328,173.0,150.0
2023-07-29 15:25:00,329,0.0,0.0
2023-07-29 15:25:00,330,0.0,0.0
2023-07-29 15:25:00,331,815.968628,815.968628
2023-07-29 15:25:00,332,0.0,0.0
2023-07-29 15:25:00,333,0.0,0.0
2023-07-29 15:25:00,334,65.0,50.99826
2023-07-29 15:25:00,335,65.0,50.99826
2023-07-29 15:25:00,336,51.0,50.99826
2023-07-29 15:25:00,337,38.0,38.0
2023-07-29 15:25:00,338,38.0,38.0
2023-07-29 15:25:00,339,29.0,29.0
2023-07-29 15:25:00,340,818.0,818.0
2023-07-29 15:25:00,341,817.0,817.0
2023-07-29 15:25:00,342,166.0,135.0
2023-07-29 15:25:00,343,0.0,0.0
2023-07-29 15:25:00,344,100.0,59.997864
2023-07-29 15:25:00,345,0.0,0.0
2023-07-29 15:25:00,346,94.093903,80.0
2023-07-29 15:25:00,347,0.0,0.0
2023-07-29 15:25:00,348,0.0,0.0
2023-07-29 15:25:00,349,0.0,0.0
2023-07-29 15:25:00,350,0.0,0.0
2023-07-29 15:25:00,351,0.0,0.0
2023-07-29 15:25:00,352,0.0,0.0
2023-07-29 15:25:00,353,0.0,0.0
2023-07-29 15:25:00,354,0.0,0.0
2023-07-29 15:25:00,355,0.0,0.0
2023-07-29 15:25:00,356,0.0,0.0
2023-07-29 15:25:00,357,0.0,0.0
2023-07-29 15:25:00,358,0.0,0.0
2023-07-29 15:25:00,359,18.5,10.000153
2023-07-29 15:25:00,360,0.0,0.0
2023-07-29 15:25:00,361,0.0,0.0
2023-07-29 15:25:00,362,0.0,0.0
2023-07-29 15:25:00,363,0.0,0.0
2023-07-29 15:25:00,364,0.0,0.0
2023-07-29 15:25:00,365,715.312012,715.312012
2023-07-29 15:25:00,366,401.114136,355.0
2023-07-29 15:25:00,367,403.713501,355.0
2023-07-29 15:25:00,368,0.0,0.0
2023-07-29 15:25:00,369,0.0,0.0
2023-07-29 15:25:00,370,0.0,0.0
2023-07-29 15:25:00,371,0.0,0.0
2023-07-29 15:25:00,372,0.0,0.0
2023-07-29 15:25:00,373,0.0,0.0
2023-07-29 15:25:00,374,0.0,0.0
2023-07-29 15:25:00,375,0.0,0.0
2023-07-29 15:25:00,376,152.5,150.0
2023-07-29 15:25:00,377,152.5,150.0
2023-07-29 15:25:00,378,144.0,139.0
2023-07-29 15:25:00,379,36.5,31.0
2023-07-29 15:25:00,380,36.5,31.0
2023-07-29 15:25:00,381,32.0,24.0
2023-07-29 15:25:00,382,156.5,129.972046
2023-07-29 15:25:00,383,156.5,129.972046
2023-07-29 15:25:00,384,174.0,129.972046
2023-07-29 15:25:00,385,265.5,181.044983
2023-07-29 15:25:00,386,265.5,181.289124
2023-07-29 15:25:00,387,273.0,202.0
2023-07-29 15:25:00,388,0.0,0.0
2023-07-29 15:25:00,389,0.0,0.0
2023-07-29 15:25:00,390,0.0,0.0
2023-07-29 15:25:00,419,280.0,190.002136
2023-07-29 15:25:00,420,280.0,190.002136
2023-07-29 15:25:00,421,263.0,190.002136
2023-07-29 15:25:00,422,240.0,180.0
2023-07-29 15:25:00,423,240.0,180.0
2023-07-29 15:25:00,432,287.0,216.0
2023-07-29 15:25:00,433,373.715729,254.0
2023-07-29 15:25:00,434,260.0,180.013397
2023-07-29 15:25:00,435,260.0,180.013397
2023-07-29 15:25:00,436,262.5,180.013397
2023-07-29 15:25:00,437,262.5,180.013397
2023-07-29 15:25:00,438,263.0,208.0
2023-07-29 15:25:00,439,266.0,208.0
2023-07-29 15:25:00,440,145.0,120.0
2023-07-29 15:25:00,441,145.0,120.0
2023-07-29 15:25:00,442,163.0,120.0
2023-07-29 15:25:00,443,0.0,0.0
2023-07-29 15:25:00,444,0.0,0.0
2023-07-29 15:25:00,450,208.0,204.0
2023-07-29 15:25:00,451,111.0,111.0
2023-07-29 15:25:00,452,228.0,224.0
2023-07-29 15:25:00,453,111.0,111.0
2023-07-29 15:25:00,459,383.386353,264.399994
2023-07-29 15:25:00,467,12.0,5.000153
2023-07-29 15:25:00,468,12.0,4.000366
2023-07-29 15:25:00,469,5.000153,1.600391
2023-07-29 15:25:00,471,4.354342,0.0
2023-07-29 15:25:00,472,210.0,210.0
2023-07-29 15:25:00,473,125.0,125.0
2023-07-29 15:25:00,474,212.0,212.0
2023-07-29 15:25:00,475,125.0,125.0
2023-07-29 15:25:00,477,241.0,164.0
2023-07-29 15:25:00,478,241.0,164.0
2023-07-29 15:25:00,479,249.0,163.986282
2023-07-29 15:25:00,480,238.5,164.0
2023-07-29 15:25:00,481,238.5,164.0
2023-07-29 15:25:00,482,247.0,163.986282
2023-07-29 15:25:00,485,0.0,0.0
2023-07-29 15:25:00,486,45.0,20.00061
2023-07-29 15:25:00,487,0.0,0.0
2023-07-29 15:25:00,488,23.0,14.00032
2023-07-29 15:25:00,489,997.0,795.0
2023-07-29 15:25:00,490,999.0,795.0
2023-07-29 15:25:00,491,969.0,791.0
2023-07-29 15:25:00,492,968.0,786.0
2023-07-29 15:25:00,493,993.0,795.0
2023-07-29 15:25:00,494,992.0,795.0
2023-07-29 15:25:00,495,0.0,0.0
2023-07-29 15:25:00,496,300.0,200.0
2023-07-29 15:25:00,497,400.0,240.0
2023-07-29 15:25:00,498,0.0,0.0
2023-07-29 15:25:00,499,333.0,265.0
2023-07-29 15:25:00,501,276.5,221.745285
2023-07-29 15:25:00,502,253.233521,253.233521
2023-07-29 15:25:00,503,288.0,240.100098
2023-07-29 15:25:00,507,135.0,59.001785
2023-07-29 15:25:00,508,139.199997,106.0
2023-07-29 15:25:00,511,0.0,0.0
2023-07-29 15:25:00,512,0.0,0.0
2023-07-29 15:25:00,513,309.0,150.0
2023-07-29 15:25:00,514,133.0,120.0
2023-07-29 15:25:00,516,680.005859,580.0
2023-07-29 15:25:00,521,939.0,759.971985
2023-07-29 15:25:00,522,939.0,765.877136
2023-07-29 15:25:00,523,0.0,0.0
2023-07-29 15:25:00,524,0.0,0.0
2023-07-29 15:25:00,525,0.0,0.0
2023-07-29 15:25:00,526,233.874023,131.0
2023-07-29 15:25:00,527,1357.0,1058.099976
2023-07-29 15:25:00,528,131.0,131.0
2023-07-29 15:25:00,529,783.730774,577.0
2023-07-29 15:25:00,530,860.192322,639.533569
2023-07-29 15:25:00,533,0.0,0.0
2023-07-29 15:25:00,534,0.0,0.0
2023-07-29 15:25:00,535,0.0,0.0
2023-07-29 15:25:00,536,0.0,0.0
2023-07-29 15:25:00,537,0.0,0.0
2023-07-29 15:25:00,538,0.0,0.0
2023-07-29 15:25:00,539,323.0,168.0
2023-07-29 15:25:00,540,165.0,84.0
2023-07-29 15:25:00,541,0.0,0.0
2023-07-29 15:25:00,542,0.0,0.0
2023-07-29 15:25:00,544,1012.0,795.0
2023-07-29 15:25:00,545,1012.0,795.0
2023-07-29 15:25:00,546,335.5,186.0
2023-07-29 15:25:00,547,335.5,186.0
2023-07-29 15:25:00,548,326.0,254.0
2023-07-29 15:25:00,549,0.0,0.0
2023-07-29 15:25:00,550,0.0,0.0
2023-07-29 15:25:00,552,0.0,0.0
2023-07-29 15:25:00,553,0.0,0.0
2023-07-29 15:30:00,1,50.0,20.001221
2023-07-29 15:30:00,2,0.0,0.0
2023-07-29 15:30:00,3,0.0,0.0
2023-07-29 15:30:00,4,364.991486,330.0
2023-07-29 15:30:00,5,364.991486,330.0
2023-07-29 15:30:00,6,0.0,0.0
2023-07-29 15:30:00,7,379.993195,330.0
2023-07-29 15:30:00,8,0.0,0.0
2023-07-29 15:30:00,9,379.72049,330.0
2023-07-29 15:30:00,10,0.0,0.0
2023-07-29 15:30:00,11,350.0,200.0
2023-07-29 15:30:00,12,0.0,0.0
2023-07-29 15:30:00,15,395.625122,356.222412
2023-07-29 15:30:00,16,0.0,0.0
2023-07-29 15:30:00,17,364.991486,346.885101
2023-07-29 15:30:00,18,0.0,0.0
2023-07-29 15:30:00,27,615.0,615.0
2023-07-29 15:30:00,28,0.0,0.0
2023-07-29 15:30:00,29,612.0,612.0
2023-07-29 15:30:00,33,14.844582,11.0
2023-07-29 15:30:00,36,997.0,795.0
2023-07-29 15:30:00,37,991.0,795.0
2023-07-29 15:30:00,43,332.0,267.0
2023-07-29 15:30:00,46,330.003937,292.998779
2023-07-29 15:30:00,47,0.0,0.0
2023-07-29 15:30:00,48,0.0,0.0
2023-07-29 15:30:00,49,365.090607,329.043091
2023-07-29 15:30:00,50,0.0,0.0
2023-07-29 15:30:00,51,280.014557,280.014557
2023-07-29 15:30:00,52,124.5,112.0
2023-07-29 15:30:00,53,124.5,112.0
2023-07-29 15:30:00,54,0.0,0.0
2023-07-29 15:30:00,55,0.0,0.0
2023-07-29 15:30:00,56,0.0,0.0
2023-07-29 15:30:00,57,0.0,0.0
2023-07-29 15:30:00,58,0.0,0.0
2023-07-29 15:30:00,59,0.0,0.0
2023-07-29 15:30:00,60,0.0,0.0
2023-07-29 15:30:00,61,0.0,0.0
2023-07-29 15:30:00,62,356.109253,356.109253
2023-07-29 15:30:00,63,0.0,0.0
2023-07-29 15:30:00,64,280.014557,280.014557
2023-07-29 15:30:00,65,358.5,358.5
2023-07-29 15:30:00,66,0.0,0.0
2023-07-29 15:30:00,67,0.0,0.0
2023-07-29 15:30:00,68,357.75,357.75
2023-07-29 15:30:00,69,0.0,0.0
2023-07-29 15:30:00,70,853.352966,850.756836
2023-07-29 15:30:00,71,0.0,0.0
2023-07-29 15:30:00,72,0.0,0.0
2023-07-29 15:30:00,73,0.0,0.0
2023-07-29 15:30:00,74,0.0,0.0
2023-07-29 15:30:00,75,0.0,0.0
2023-07-29 15:30:00,76,0.0,0.0
2023-07-29 15:30:00,77,0.0,0.0
2023-07-29 15:30:00,78,0.0,0.0
2023-07-29 15:30:00,79,154.0,110.005325
2023-07-29 15:30:00,80,77.5,65.0
2023-07-29 15:30:00,83,354.459991,330.377655
2023-07-29 15:30:00,84,0.0,0.0
2023-07-29 15:30:00,85,353.720001,320.0
2023-07-29 15:30:00,86,0.0,0.0
2023-07-29 15:30:00,87,353.720001,329.583588
2023-07-29 15:30:00,88,0.0,0.0
2023-07-29 15:30:00,89,355.200012,354.998566
2023-07-29 15:30:00,90,0.0,0.0
2023-07-29 15:30:00,91,782.194458,750.0
2023-07-29 15:30:00,92,947.169434,746.9375
2023-07-29 15:30:00,95,0.0,0.0
2023-07-29 15:30:00,96,0.0,0.0
2023-07-29 15:30:00,97,0.0,0.0
2023-07-29 15:30:00,98,0.0,0.0
2023-07-29 15:30:00,99,345.696655,249.0
2023-07-29 15:30:00,100,0.0,0.0
2023-07-29 15:30:00,101,0.0,0.0
2023-07-29 15:30:00,102,0.0,0.0
2023-07-29 15:30:00,103,0.0,0.0
2023-07-29 15:30:00,104,0.0,0.0
2023-07-29 15:30:00,105,0.0,0.0
2023-07-29 15:30:00,106,0.0,0.0
2023-07-29 15:30:00,107,0.0,0.0
2023-07-29 15:30:00,108,0.0,0.0
2023-07-29 15:30:00,112,30.5,30.5
2023-07-29 15:30:00,113,30.5,30.5
2023-07-29 15:30:00,114,20.0,20.0
2023-07-29 15:30:00,115,0.0,0.0
2023-07-29 15:30:00,116,750.045654,750.045654
2023-07-29 15:30:00,117,100.0,60.000153
2023-07-29 15:30:00,118,100.0,60.000153
2023-07-29 15:30:00,119,0.0,0.0
2023-07-29 15:30:00,120,0.0,0.0
2023-07-29 15:30:00,126,0.0,0.0
2023-07-29 15:30:00,127,0.0,0.0
2023-07-29 15:30:00,128,994.0,750.0
2023-07-29 15:30:00,129,991.0,750.0
2023-07-29 15:30:00,130,0.0,0.0
2023-07-29 15:30:00,131,985.0,718.0
2023-07-29 15:30:00,132,939.0,758.0
2023-07-29 15:30:00,133,0.0,0.0
2023-07-29 15:30:00,134,0.0,0.0
2023-07-29 15:30:00,135,276.540466,210.0
2023-07-29 15:30:00,136,0.0,0.0
2023-07-29 15:30:00,137,0.0,0.0
2023-07-29 15:30:00,138,0.0,0.0
2023-07-29 15:30:00,139,271.0,188.0
2023-07-29 15:30:00,140,0.0,0.0
2023-07-29 15:30:00,141,134.5,94.0
2023-07-29 15:30:00,142,160.5,88.0
2023-07-29 15:30:00,143,160.5,88.907463
2023-07-29 15:30:00,144,178.0,104.0
2023-07-29 15:30:00,145,158.5,88.436272
2023-07-29 15:30:00,146,158.5,88.436272
2023-07-29 15:30:00,147,175.0,104.0
2023-07-29 15:30:00,150,0.0,0.0
2023-07-29 15:30:00,151,0.0,0.0
2023-07-29 15:30:00,152,0.0,0.0
2023-07-29 15:30:00,153,0.0,0.0
2023-07-29 15:30:00,154,226.0,134.0
2023-07-29 15:30:00,155,120.0,67.0
2023-07-29 15:30:00,156,375.0,350.0
2023-07-29 15:30:00,158,0.0,0.0
2023-07-29 15:30:00,159,1009.0,795.0
2023-07-29 15:30:00,160,0.0,0.0
2023-07-29 15:30:00,161,0.0,0.0
2023-07-29 15:30:00,162,0.0,0.0
2023-07-29 15:30:00,166,0.0,0.0
2023-07-29 15:30:00,167,0.0,0.0
2023-07-29 15:30:00,168,0.0,0.0
2023-07-29 15:30:00,169,0.0,0.0
2023-07-29 15:30:00,170,0.0,0.0
2023-07-29 15:30:00,171,0.0,0.0
2023-07-29 15:30:00,172,0.0,0.0
2023-07-29 15:30:00,173,0.0,0.0
2023-07-29 15:30:00,174,0.0,0.0
2023-07-29 15:30:00,175,0.0,0.0
2023-07-29 15:30:00,176,276.0,152.0
2023-07-29 15:30:00,177,147.0,107.0
2023-07-29 15:30:00,178,0.0,0.0
2023-07-29 15:30:00,179,0.0,0.0
2023-07-29 15:30:00,180,0.0,0.0
2023-07-29 15:30:00,181,0.0,0.0
2023-07-29 15:30:00,182,0.0,0.0
2023-07-29 15:30:00,183,0.0,0.0
2023-07-29 15:30:00,184,0.0,0.0
2023-07-29 15:30:00,185,0.0,0.0
2023-07-29 15:30:00,186,0.0,0.0
2023-07-29 15:30:00,187,149.0,119.995728
2023-07-29 15:30:00,188,149.0,119.995728
2023-07-29 15:30:00,189,175.0,120.0
2023-07-29 15:30:00,190,1001.0,795.0
2023-07-29 15:30:00,191,1001.0,795.0
2023-07-29 15:30:00,193,16.999903,11.999903
2023-07-29 15:30:00,194,0.0,0.0
2023-07-29 15:30:00,195,20.235546,10.0
2023-07-29 15:30:00,196,0.0,0.0
2023-07-29 15:30:00,197,0.0,0.0
2023-07-29 15:30:00,198,0.0,0.0
2023-07-29 15:30:00,200,0.0,0.0
2023-07-29 15:30:00,207,0.0,0.0
2023-07-29 15:30:00,208,0.0,0.0
2023-07-29 15:30:00,209,0.0,0.0
2023-07-29 15:30:00,210,0.0,0.0
2023-07-29 15:30:00,211,0.0,0.0
2023-07-29 15:30:00,212,0.0,0.0
2023-07-29 15:30:00,213,0.0,0.0
2023-07-29 15:30:00,214,0.0,0.0
2023-07-29 15:30:00,215,0.0,0.0
2023-07-29 15:30:00,216,0.0,0.0
2023-07-29 15:30:00,217,23.25,20.99826
2023-07-29 15:30:00,218,23.25,20.99826
2023-07-29 15:30:00,219,23.25,20.99826
2023-07-29 15:30:00,220,23.25,20.99826
2023-07-29 15:30:00,231,0.0,0.0
2023-07-29 15:30:00,232,0.0,0.0
2023-07-29 15:30:00,233,0.0,0.0
2023-07-29 15:30:00,234,0.0,0.0
2023-07-29 15:30:00,237,0.0,0.0
2023-07-29 15:30:00,238,0.0,0.0
2023-07-29 15:30:00,240,263.0,200.0
2023-07-29 15:30:00,241,137.0,100.0
2023-07-29 15:30:00,242,160.0,118.0
2023-07-29 15:30:00,243,160.0,109.703369
2023-07-29 15:30:00,244,160.0,109.703369
2023-07-29 15:30:00,247,0.0,0.0
2023-07-29 15:30:00,248,0.0,0.0
2023-07-29 15:30:00,249,148.333328,99.700317
2023-07-29 15:30:00,250,148.333328,99.46228
2023-07-29 15:30:00,251,148.333328,99.645386
2023-07-29 15:30:00,252,250.0,195.0
2023-07-29 15:30:00,253,96.0,77.0
2023-07-29 15:30:00,254,39.0,34.500183
2023-07-29 15:30:00,255,231.5,167.0
2023-07-29 15:30:00,256,231.5,167.0
2023-07-29 15:30:00,257,258.0,216.0
2023-07-29 15:30:00,258,263.0,162.007477
2023-07-29 15:30:00,259,263.0,162.007477
2023-07-29 15:30:00,260,271.0,208.0
2023-07-29 15:30:00,264,0.0,0.0
2023-07-29 15:30:00,265,10.000229,5.000229
2023-07-29 15:30:00,266,0.0,0.0
2023-07-29 15:30:00,267,298.41449,230.0
2023-07-29 15:30:00,268,235.0,131.0
2023-07-29 15:30:00,269,235.0,131.0
2023-07-29 15:30:00,270,240.0,131.0
2023-07-29 15:30:00,271,0.0,0.0
2023-07-29 15:30:00,272,0.0,0.0
2023-07-29 15:30:00,273,0.0,0.0
2023-07-29 15:30:00,274,0.0,0.0
2023-07-29 15:30:00,275,151.0,100.0
2023-07-29 15:30:00,276,74.0,50.0
2023-07-29 15:30:00,277,142.0,100.0
2023-07-29 15:30:00,278,71.0,50.0
2023-07-29 15:30:00,279,152.0,145.383026
2023-07-29 15:30:00,280,70.0,67.455009
2023-07-29 15:30:00,281,153.0,100.0
2023-07-29 15:30:00,282,74.0,50.0
2023-07-29 15:30:00,283,152.0,100.0
2023-07-29 15:30:00,284,73.0,50.0
2023-07-29 15:30:00,285,152.0,100.0
2023-07-29 15:30:00,286,73.0,50.0
2023-07-29 15:30:00,287,152.0,100.0
2023-07-29 15:30:00,288,73.0,50.0
2023-07-29 15:30:00,289,154.0,100.0
2023-07-29 15:30:00,290,71.0,50.0
2023-07-29 15:30:00,291,0.0,0.0
2023-07-29 15:30:00,292,0.0,0.0
2023-07-29 15:30:00,293,0.0,0.0
2023-07-29 15:30:00,294,0.0,0.0
2023-07-29 15:30:00,299,166.5,123.99823
2023-07-29 15:30:00,300,166.5,123.99823
2023-07-29 15:30:00,301,0.0,0.0
2023-07-29 15:30:00,302,167.0,123.99823
2023-07-29 15:30:00,303,188.0,132.0
2023-07-29 15:30:00,304,94.0,66.0
2023-07-29 15:30:00,305,349.0,215.001404
2023-07-29 15:30:00,306,334.0,286.0
2023-07-29 15:30:00,307,344.0,200.004578
2023-07-29 15:30:00,308,140.5,119.995728
2023-07-29 15:30:00,309,140.5,119.995728
2023-07-29 15:30:00,310,159.0,122.0
2023-07-29 15:30:00,311,144.5,119.995728
2023-07-29 15:30:00,312,144.5,119.995728
2023-07-29 15:30:00,313,163.0,122.0
2023-07-29 15:30:00,314,142.0,119.995728
2023-07-29 15:30:00,315,142.0,119.995728
2023-07-29 15:30:00,316,161.0,122.0
2023-07-29 15:30:00,317,138.0,119.995728
2023-07-29 15:30:00,318,138.0,119.995728
2023-07-29 15:30:00,319,161.0,122.0
2023-07-29 15:30:00,320,146.5,122.0
2023-07-29 15:30:00,321,146.5,122.0
2023-07-29 15:30:00,322,169.0,136.0
2023-07-29 15:30:00,323,157.0,122.0
2023-07-29 15:30:00,324,157.0,122.0
2023-07-29 15:30:00,325,171.0,136.0
2023-07-29 15:30:00,326,132.5,112.0
2023-07-29 15:30:00,327,132.5,112.0
2023-07-29 15:30:00,328,173.0,150.0
2023-07-29 15:30:00,329,0.0,0.0
2023-07-29 15:30:00,330,0.0,0.0
2023-07-29 15:30:00,331,815.968628,805.73999
2023-07-29 15:30:00,332,0.0,0.0
2023-07-29 15:30:00,333,0.0,0.0
2023-07-29 15:30:00,334,65.0,50.99826
2023-07-29 15:30:00,335,65.0,50.99826
2023-07-29 15:30:00,336,51.0,50.99826
2023-07-29 15:30:00,337,38.0,38.0
2023-07-29 15:30:00,338,38.0,38.0
2023-07-29 15:30:00,339,29.0,29.0
2023-07-29 15:30:00,340,818.0,818.0
2023-07-29 15:30:00,341,817.0,817.0
2023-07-29 15:30:00,342,166.0,135.0
2023-07-29 15:30:00,343,0.0,0.0
2023-07-29 15:30:00,344,100.0,59.997864
2023-07-29 15:30:00,345,0.0,0.0
2023-07-29 15:30:00,346,94.64325,80.0
2023-07-29 15:30:00,347,0.0,0.0
2023-07-29 15:30:00,348,0.0,0.0
2023-07-29 15:30:00,349,0.0,0.0
2023-07-29 15:30:00,350,0.0,0.0
2023-07-29 15:30:00,351,0.0,0.0
2023-07-29 15:30:00,352,0.0,0.0
2023-07-29 15:30:00,353,0.0,0.0
2023-07-29 15:30:00,354,0.0,0.0
2023-07-29 15:30:00,355,0.0,0.0
2023-07-29 15:30:00,356,0.0,0.0
2023-07-29 15:30:00,357,0.0,0.0
2023-07-29 15:30:00,358,0.0,0.0
2023-07-29 15:30:00,359,18.5,10.000153
2023-07-29 15:30:00,360,0.0,0.0
2023-07-29 15:30:00,361,0.0,0.0
2023-07-29 15:30:00,362,0.0,0.0
2023-07-29 15:30:00,363,0.0,0.0
2023-07-29 15:30:00,364,0.0,0.0
2023-07-29 15:30:00,365,715.312012,715.312012
2023-07-29 15:30:00,366,401.614136,355.0
2023-07-29 15:30:00,367,405.313354,355.0
2023-07-29 15:30:00,368,0.0,0.0
2023-07-29 15:30:00,369,0.0,0.0
2023-07-29 15:30:00,370,0.0,0.0
2023-07-29 15:30:00,371,0.0,0.0
2023-07-29 15:30:00,372,0.0,0.0
2023-07-29 15:30:00,373,0.0,0.0
2023-07-29 15:30:00,374,0.0,0.0
2023-07-29 15:30:00,375,0.0,0.0
2023-07-29 15:30:00,376,152.5,150.0
2023-07-29 15:30:00,377,152.5,150.0
2023-07-29 15:30:00,378,144.0,139.0
2023-07-29 15:30:00,379,36.5,31.0
2023-07-29 15:30:00,380,36.5,31.0
2023-07-29 15:30:00,381,32.0,24.0
2023-07-29 15:30:00,382,156.5,129.972046
2023-07-29 15:30:00,383,156.5,129.972046
2023-07-29 15:30:00,384,174.0,129.972046
2023-07-29 15:30:00,385,265.5,181.044983
2023-07-29 15:30:00,386,265.5,181.640076
2023-07-29 15:30:00,387,273.0,202.0
2023-07-29 15:30:00,388,0.0,0.0
2023-07-29 15:30:00,389,0.0,0.0
2023-07-29 15:30:00,390,0.0,0.0
2023-07-29 15:30:00,419,280.0,190.002136
2023-07-29 15:30:00,420,280.0,190.002136
2023-07-29 15:30:00,421,263.0,190.002136
2023-07-29 15:30:00,422,240.0,180.0
2023-07-29 15:30:00,423,240.0,180.0
2023-07-29 15:30:00,432,287.0,216.0
2023-07-29 15:30:00,433,386.527649,254.0
2023-07-29 15:30:00,434,260.0,260.0
2023-07-29 15:30:00,435,260.0,260.0
2023-07-29 15:30:00,436,262.5,180.013397
2023-07-29 15:30:00,437,262.5,180.013397
2023-07-29 15:30:00,438,263.0,208.0
2023-07-29 15:30:00,439,266.0,208.0
2023-07-29 15:30:00,440,145.0,120.0
2023-07-29 15:30:00,441,145.0,120.0
2023-07-29 15:30:00,442,163.0,120.0
2023-07-29 15:30:00,443,0.0,0.0
2023-07-29 15:30:00,444,0.0,0.0
2023-07-29 15:30:00,450,208.0,204.0
2023-07-29 15:30:00,451,111.0,111.0
2023-07-29 15:30:00,452,228.0,224.0
2023-07-29 15:30:00,453,111.0,111.0
2023-07-29 15:30:00,459,384.868805,264.399994
2023-07-29 15:30:00,467,12.0,5.000153
2023-07-29 15:30:00,468,12.0,4.000366
2023-07-29 15:30:00,469,5.000153,1.600391
2023-07-29 15:30:00,471,4.272866,0.0
2023-07-29 15:30:00,472,210.0,210.0
2023-07-29 15:30:00,473,125.0,125.0
2023-07-29 15:30:00,474,212.0,212.0
2023-07-29 15:30:00,475,125.0,125.0
2023-07-29 15:30:00,477,241.0,164.0
2023-07-29 15:30:00,478,241.0,164.0
2023-07-29 15:30:00,479,249.0,163.986282
2023-07-29 15:30:00,480,238.5,164.0
2023-07-29 15:30:00,481,238.5,164.0
2023-07-29 15:30:00,482,247.0,163.986282
2023-07-29 15:30:00,485,0.0,0.0
2023-07-29 15:30:00,486,45.0,20.00061
2023-07-29 15:30:00,487,0.0,0.0
2023-07-29 15:30:00,488,23.0,14.00032
2023-07-29 15:30:00,489,997.0,795.0
2023-07-29 15:30:00,490,999.0,795.0
2023-07-29 15:30:00,491,969.0,791.0
2023-07-29 15:30:00,492,968.0,786.0
2023-07-29 15:30:00,493,993.0,795.0
2023-07-29 15:30:00,494,992.0,795.0
2023-07-29 15:30:00,495,0.0,0.0
2023-07-29 15:30:00,496,300.0,200.0
2023-07-29 15:30:00,497,400.0,240.0
2023-07-29 15:30:00,498,0.0,0.0
2023-07-29 15:30:00,499,333.0,265.0
2023-07-29 15:30:00,501,276.5,158.003479
2023-07-29 15:30:00,502,263.350342,263.350342
2023-07-29 15:30:00,503,288.0,200.0
2023-07-29 15:30:00,507,135.0,59.001785
2023-07-29 15:30:00,508,139.199997,106.0
2023-07-29 15:30:00,511,0.0,0.0
2023-07-29 15:30:00,512,0.0,0.0
2023-07-29 15:30:00,513,309.0,150.0
2023-07-29 15:30:00,514,133.0,120.0
2023-07-29 15:30:00,516,680.005859,580.0
2023-07-29 15:30:00,521,939.0,762.656372
2023-07-29 15:30:00,522,939.0,768.973572
2023-07-29 15:30:00,523,0.0,0.0
2023-07-29 15:30:00,524,0.0,0.0
2023-07-29 15:30:00,525,0.0,0.0
2023-07-29 15:30:00,526,232.798218,131.0
2023-07-29 15:30:00,527,1357.0,1058.099976
2023-07-29 15:30:00,528,131.0,131.0
2023-07-29 15:30:00,529,783.730774,580.637756
2023-07-29 15:30:00,530,860.192322,646.752136
2023-07-29 15:30:00,533,0.0,0.0
2023-07-29 15:30:00,534,0.0,0.0
2023-07-29 15:30:00,535,0.0,0.0
2023-07-29 15:30:00,536,0.0,0.0
2023-07-29 15:30:00,537,0.0,0.0
2023-07-29 15:30:00,538,0.0,0.0
2023-07-29 15:30:00,539,323.0,168.0
2023-07-29 15:30:00,540,165.0,84.0
2023-07-29 15:30:00,541,0.0,0.0
2023-07-29 15:30:00,542,0.0,0.0
2023-07-29 15:30:00,544,1012.0,795.0
2023-07-29 15:30:00,545,1012.0,795.0
2023-07-29 15:30:00,546,335.5,186.0
2023-07-29 15:30:00,547,335.5,186.0
2023-07-29 15:30:00,548,326.0,254.0
2023-07-29 15:30:00,549,0.0,0.0
2023-07-29 15:30:00,550,0.0,0.0
2023-07-29 15:30:00,552,0.0,0.0
2023-07-29 15:30:00,553,0.0,0.0
2023-07-29 15:35:00,1,50.0,20.001221
2023-07-29 15:35:00,2,0.0,0.0
2023-07-29 15:35:00,3,0.0,0.0
2023-07-29 15:35:00,4,364.991486,330.0
2023-07-29 15:35:00,5,364.991486,330.0
2023-07-29 15:35:00,6,0.0,0.0
2023-07-29 15:35:00,7,379.993195,330.0
2023-07-29 15:35:00,8,0.0,0.0
2023-07-29 15:35:00,9,379.72049,330.0
2023-07-29 15:35:00,10,0.0,0.0
2023-07-29 15:35:00,11,350.0,200.0
2023-07-29 15:35:00,12,0.0,0.0
2023-07-29 15:35:00,15,394.938477,390.577515
2023-07-29 15:35:00,16,0.0,0.0
2023-07-29 15:35:00,17,364.991486,337.993317
2023-07-29 15:35:00,18,0.0,0.0
2023-07-29 15:35:00,27,615.0,615.0
2023-07-29 15:35:00,28,0.0,0.0
2023-07-29 15:35:00,29,612.0,612.0
2023-07-29 15:35:00,33,14.844582,11.0
2023-07-29 15:35:00,36,997.0,795.0
2023-07-29 15:35:00,37,991.0,795.0
2023-07-29 15:35:00,43,332.0,267.0
2023-07-29 15:35:00,46,319.954285,280.0
2023-07-29 15:35:00,47,0.0,0.0
2023-07-29 15:35:00,48,0.0,0.0
2023-07-29 15:35:00,49,365.090607,317.857635
2023-07-29 15:35:00,50,0.0,0.0
2023-07-29 15:35:00,51,345.453552,280.014557
2023-07-29 15:35:00,52,124.5,112.0
2023-07-29 15:35:00,53,124.5,112.0
2023-07-29 15:35:00,54,0.0,0.0
2023-07-29 15:35:00,55,0.0,0.0
2023-07-29 15:35:00,56,0.0,0.0
2023-07-29 15:35:00,57,0.0,0.0
2023-07-29 15:35:00,58,0.0,0.0
2023-07-29 15:35:00,59,0.0,0.0
2023-07-29 15:35:00,60,0.0,0.0
2023-07-29 15:35:00,61,0.0,0.0
2023-07-29 15:35:00,62,454.290344,354.290344
2023-07-29 15:35:00,63,0.0,0.0
2023-07-29 15:35:00,64,330.660065,280.014557
2023-07-29 15:35:00,65,358.5,358.5
2023-07-29 15:35:00,66,0.0,0.0
2023-07-29 15:35:00,67,0.0,0.0
2023-07-29 15:35:00,68,357.75,357.75
2023-07-29 15:35:00,69,0.0,0.0
2023-07-29 15:35:00,70,853.352966,850.928467
2023-07-29 15:35:00,71,0.0,0.0
2023-07-29 15:35:00,72,0.0,0.0
2023-07-29 15:35:00,73,0.0,0.0
2023-07-29 15:35:00,74,0.0,0.0
2023-07-29 15:35:00,75,0.0,0.0
2023-07-29 15:35:00,76,0.0,0.0
2023-07-29 15:35:00,77,0.0,0.0
2023-07-29 15:35:00,78,0.0,0.0
2023-07-29 15:35:00,79,154.0,110.005325
2023-07-29 15:35:00,80,77.5,65.0
2023-07-29 15:35:00,83,354.459991,330.377655
2023-07-29 15:35:00,84,0.0,0.0
2023-07-29 15:35:00,85,353.720001,320.0
2023-07-29 15:35:00,86,0.0,0.0
2023-07-29 15:35:00,87,353.720001,329.583588
2023-07-29 15:35:00,88,0.0,0.0
2023-07-29 15:35:00,89,355.200012,350.014557
2023-07-29 15:35:00,90,0.0,0.0
2023-07-29 15:35:00,91,897.454834,750.0
2023-07-29 15:35:00,92,947.169434,749.264709
2023-07-29 15:35:00,95,0.0,0.0
2023-07-29 15:35:00,96,0.0,0.0
2023-07-29 15:35:00,97,0.0,0.0
2023-07-29 15:35:00,98,0.0,0.0
2023-07-29 15:35:00,99,345.881287,249.0
2023-07-29 15:35:00,100,0.0,0.0
2023-07-29 15:35:00,101,0.0,0.0
2023-07-29 15:35:00,102,0.0,0.0
2023-07-29 15:35:00,103,0.0,0.0
2023-07-29 15:35:00,104,0.0,0.0
2023-07-29 15:35:00,105,0.0,0.0
2023-07-29 15:35:00,106,0.0,0.0
2023-07-29 15:35:00,107,0.0,0.0
2023-07-29 15:35:00,108,0.0,0.0
2023-07-29 15:35:00,112,30.5,30.5
2023-07-29 15:35:00,113,30.5,30.5
2023-07-29 15:35:00,114,20.0,20.0
2023-07-29 15:35:00,115,0.0,0.0
2023-07-29 15:35:00,116,860.916443,750.045654
2023-07-29 15:35:00,117,100.0,60.000153
2023-07-29 15:35:00,118,100.0,60.000153
2023-07-29 15:35:00,119,0.0,0.0
2023-07-29 15:35:00,120,0.0,0.0
2023-07-29 15:35:00,126,0.0,0.0
2023-07-29 15:35:00,127,0.0,0.0
2023-07-29 15:35:00,128,994.0,750.0
2023-07-29 15:35:00,129,991.0,750.0
2023-07-29 15:35:00,130,0.0,0.0
2023-07-29 15:35:00,131,985.0,718.0
2023-07-29 15:35:00,132,939.0,758.0
2023-07-29 15:35:00,133,0.0,0.0
2023-07-29 15:35:00,134,0.0,0.0
2023-07-29 15:35:00,135,285.690399,210.0
2023-07-29 15:35:00,136,0.0,0.0
2023-07-29 15:35:00,137,11.728727,0.0
2023-07-29 15:35:00,138,0.0,0.0
2023-07-29 15:35:00,139,271.0,188.0
2023-07-29 15:35:00,140,0.0,0.0
2023-07-29 15:35:00,141,134.5,94.0
2023-07-29 15:35:00,142,160.5,88.0
2023-07-29 15:35:00,143,160.5,89.143059
2023-07-29 15:35:00,144,178.0,104.0
2023-07-29 15:35:00,145,158.5,88.436272
2023-07-29 15:35:00,146,158.5,88.436272
2023-07-29 15:35:00,147,175.0,104.0
2023-07-29 15:35:00,150,0.0,0.0
2023-07-29 15:35:00,151,0.0,0.0
2023-07-29 15:35:00,152,0.0,0.0
2023-07-29 15:35:00,153,0.0,0.0
2023-07-29 15:35:00,154,226.0,134.0
2023-07-29 15:35:00,155,120.0,67.0
2023-07-29 15:35:00,156,375.0,350.0
2023-07-29 15:35:00,158,0.0,0.0
2023-07-29 15:35:00,159,1009.0,795.0
2023-07-29 15:35:00,160,0.0,0.0
2023-07-29 15:35:00,161,0.0,0.0
2023-07-29 15:35:00,162,0.0,0.0
2023-07-29 15:35:00,166,0.0,0.0
2023-07-29 15:35:00,167,0.0,0.0
2023-07-29 15:35:00,168,0.0,0.0
2023-07-29 15:35:00,169,0.0,0.0
2023-07-29 15:35:00,170,0.0,0.0
2023-07-29 15:35:00,171,0.0,0.0
2023-07-29 15:35:00,172,0.0,0.0
2023-07-29 15:35:00,173,0.0,0.0
2023-07-29 15:35:00,174,0.0,0.0
2023-07-29 15:35:00,175,0.0,0.0
2023-07-29 15:35:00,176,276.0,152.0
2023-07-29 15:35:00,177,147.0,107.0
2023-07-29 15:35:00,178,0.0,0.0
2023-07-29 15:35:00,179,0.0,0.0
2023-07-29 15:35:00,180,0.0,0.0
2023-07-29 15:35:00,181,0.0,0.0
2023-07-29 15:35:00,182,0.0,0.0
2023-07-29 15:35:00,183,0.0,0.0
2023-07-29 15:35:00,184,0.0,0.0
2023-07-29 15:35:00,185,0.0,0.0
2023-07-29 15:35:00,186,0.0,0.0
2023-07-29 15:35:00,187,149.0,119.995728
2023-07-29 15:35:00,188,149.0,119.995728
2023-07-29 15:35:00,189,175.0,120.0
2023-07-29 15:35:00,190,1001.0,795.0
2023-07-29 15:35:00,191,1001.0,795.0
2023-07-29 15:35:00,193,16.999903,11.999903
2023-07-29 15:35:00,194,0.0,0.0
2023-07-29 15:35:00,195,20.235546,10.0
2023-07-29 15:35:00,196,0.0,0.0
2023-07-29 15:35:00,197,0.0,0.0
2023-07-29 15:35:00,198,0.0,0.0
2023-07-29 15:35:00,200,0.0,0.0
2023-07-29 15:35:00,207,0.0,0.0
2023-07-29 15:35:00,208,0.0,0.0
2023-07-29 15:35:00,209,0.0,0.0
2023-07-29 15:35:00,210,0.0,0.0
2023-07-29 15:35:00,211,0.0,0.0
2023-07-29 15:35:00,212,0.0,0.0
2023-07-29 15:35:00,213,0.0,0.0
2023-07-29 15:35:00,214,0.0,0.0
2023-07-29 15:35:00,215,0.0,0.0
2023-07-29 15:35:00,216,0.0,0.0
2023-07-29 15:35:00,217,23.25,20.99826
2023-07-29 15:35:00,218,23.25,20.99826
2023-07-29 15:35:00,219,23.25,20.99826
2023-07-29 15:35:00,220,23.25,20.99826
2023-07-29 15:35:00,231,0.0,0.0
2023-07-29 15:35:00,232,0.0,0.0
2023-07-29 15:35:00,233,0.0,0.0
2023-07-29 15:35:00,234,0.0,0.0
2023-07-29 15:35:00,237,0.0,0.0
2023-07-29 15:35:00,238,0.0,0.0
2023-07-29 15:35:00,240,263.0,200.0
2023-07-29 15:35:00,241,137.0,100.0
2023-07-29 15:35:00,242,160.0,118.0
2023-07-29 15:35:00,243,160.0,109.703369
2023-07-29 15:35:00,244,160.0,109.703369
2023-07-29 15:35:00,247,0.0,0.0
2023-07-29 15:35:00,248,0.0,0.0
2023-07-29 15:35:00,249,148.333328,99.590454
2023-07-29 15:35:00,250,148.333328,99.46228
2023-07-29 15:35:00,251,148.333328,99.700317
2023-07-29 15:35:00,252,250.0,195.0
2023-07-29 15:35:00,253,96.0,77.0
2023-07-29 15:35:00,254,39.0,34.500183
2023-07-29 15:35:00,255,231.5,167.0
2023-07-29 15:35:00,256,231.5,167.0
2023-07-29 15:35:00,257,258.0,216.0
2023-07-29 15:35:00,258,263.0,162.007477
2023-07-29 15:35:00,259,263.0,162.007477
2023-07-29 15:35:00,260,271.0,208.0
2023-07-29 15:35:00,264,0.0,0.0
2023-07-29 15:35:00,265,10.000229,5.000229
2023-07-29 15:35:00,266,0.0,0.0
2023-07-29 15:35:00,267,298.364136,230.0
2023-07-29 15:35:00,268,235.0,131.0
2023-07-29 15:35:00,269,235.0,131.0
2023-07-29 15:35:00,270,240.0,131.0
2023-07-29 15:35:00,271,0.0,0.0
2023-07-29 15:35:00,272,0.0,0.0
2023-07-29 15:35:00,273,0.0,0.0
2023-07-29 15:35:00,274,0.0,0.0
2023-07-29 15:35:00,275,151.0,100.0
2023-07-29 15:35:00,276,74.0,50.0
2023-07-29 15:35:00,277,142.0,100.0
2023-07-29 15:35:00,278,71.0,50.0
2023-07-29 15:35:00,279,152.0,100.0
2023-07-29 15:35:00,280,70.0,50.0
2023-07-29 15:35:00,281,153.0,100.0
2023-07-29 15:35:00,282,74.0,50.0
2023-07-29 15:35:00,283,152.0,100.0
2023-07-29 15:35:00,284,73.0,50.0
2023-07-29 15:35:00,285,152.0,100.0
2023-07-29 15:35:00,286,73.0,50.0
2023-07-29 15:35:00,287,152.0,100.0
2023-07-29 15:35:00,288,73.0,50.0
2023-07-29 15:35:00,289,154.0,100.0
2023-07-29 15:35:00,290,71.0,50.0
2023-07-29 15:35:00,291,0.0,0.0
2023-07-29 15:35:00,292,0.0,0.0
2023-07-29 15:35:00,293,0.0,0.0
2023-07-29 15:35:00,294,0.0,0.0
2023-07-29 15:35:00,299,166.5,123.99823
2023-07-29 15:35:00,300,166.5,123.99823
2023-07-29 15:35:00,301,0.0,0.0
2023-07-29 15:35:00,302,167.0,123.99823
2023-07-29 15:35:00,303,188.0,132.0
2023-07-29 15:35:00,304,94.0,66.0
2023-07-29 15:35:00,305,349.0,215.001404
2023-07-29 15:35:00,306,334.0,286.0
2023-07-29 15:35:00,307,344.0,200.004578
2023-07-29 15:35:00,308,140.5,119.995728
2023-07-29 15:35:00,309,140.5,119.995728
2023-07-29 15:35:00,310,159.0,122.0
2023-07-29 15:35:00,311,144.5,119.995728
2023-07-29 15:35:00,312,144.5,119.995728
2023-07-29 15:35:00,313,163.0,122.0
2023-07-29 15:35:00,314,142.0,119.995728
2023-07-29 15:35:00,315,142.0,119.995728
2023-07-29 15:35:00,316,161.0,122.0
2023-07-29 15:35:00,317,138.0,119.995728
2023-07-29 15:35:00,318,138.0,119.995728
2023-07-29 15:35:00,319,161.0,122.0
2023-07-29 15:35:00,320,146.5,122.0
2023-07-29 15:35:00,321,146.5,122.0
2023-07-29 15:35:00,322,169.0,136.0
2023-07-29 15:35:00,323,157.0,122.0
2023-07-29 15:35:00,324,157.0,122.0
2023-07-29 15:35:00,325,171.0,136.0
2023-07-29 15:35:00,326,132.5,112.0
2023-07-29 15:35:00,327,132.5,112.0
2023-07-29 15:35:00,328,173.0,150.0
2023-07-29 15:35:00,329,0.0,0.0
2023-07-29 15:35:00,330,0.0,0.0
2023-07-29 15:35:00,331,815.968628,686.436951
2023-07-29 15:35:00,332,0.0,0.0
2023-07-29 15:35:00,333,0.0,0.0
2023-07-29 15:35:00,334,65.0,50.99826
2023-07-29 15:35:00,335,65.0,50.99826
2023-07-29 15:35:00,336,51.0,50.99826
2023-07-29 15:35:00,337,37.5,37.5
2023-07-29 15:35:00,338,37.5,37.5
2023-07-29 15:35:00,339,29.0,29.0
2023-07-29 15:35:00,340,818.0,675.275757
2023-07-29 15:35:00,341,817.0,681.442871
2023-07-29 15:35:00,342,166.0,135.0
2023-07-29 15:35:00,343,0.0,0.0
2023-07-29 15:35:00,344,100.0,59.997864
2023-07-29 15:35:00,345,0.0,0.0
2023-07-29 15:35:00,346,94.133942,80.0
2023-07-29 15:35:00,347,0.0,0.0
2023-07-29 15:35:00,348,0.0,0.0
2023-07-29 15:35:00,349,0.0,0.0
2023-07-29 15:35:00,350,0.0,0.0
2023-07-29 15:35:00,351,0.0,0.0
2023-07-29 15:35:00,352,0.0,0.0
2023-07-29 15:35:00,353,0.0,0.0
2023-07-29 15:35:00,354,0.0,0.0
2023-07-29 15:35:00,355,0.0,0.0
2023-07-29 15:35:00,356,0.0,0.0
2023-07-29 15:35:00,357,0.0,0.0
2023-07-29 15:35:00,358,0.0,0.0
2023-07-29 15:35:00,359,18.5,10.000153
2023-07-29 15:35:00,360,0.0,0.0
2023-07-29 15:35:00,361,0.0,0.0
2023-07-29 15:35:00,362,0.0,0.0
2023-07-29 15:35:00,363,0.0,0.0
2023-07-29 15:35:00,364,0.0,0.0
2023-07-29 15:35:00,365,768.649719,715.369141
2023-07-29 15:35:00,366,401.713989,355.0
2023-07-29 15:35:00,367,405.213257,355.0
2023-07-29 15:35:00,368,0.0,0.0
2023-07-29 15:35:00,369,0.0,0.0
2023-07-29 15:35:00,370,0.0,0.0
2023-07-29 15:35:00,371,0.0,0.0
2023-07-29 15:35:00,372,0.0,0.0
2023-07-29 15:35:00,373,0.0,0.0
2023-07-29 15:35:00,374,0.0,0.0
2023-07-29 15:35:00,375,0.0,0.0
2023-07-29 15:35:00,376,152.5,150.0
2023-07-29 15:35:00,377,152.5,150.0
2023-07-29 15:35:00,378,144.0,139.0
2023-07-29 15:35:00,379,36.5,31.0
2023-07-29 15:35:00,380,36.5,31.0
2023-07-29 15:35:00,381,32.0,24.0
2023-07-29 15:35:00,382,156.5,129.972046
2023-07-29 15:35:00,383,156.5,129.972046
2023-07-29 15:35:00,384,174.0,129.972046
2023-07-29 15:35:00,385,265.5,181.044983
2023-07-29 15:35:00,386,265.5,181.487488
2023-07-29 15:35:00,387,273.0,202.0
2023-07-29 15:35:00,388,0.0,0.0
2023-07-29 15:35:00,389,0.0,0.0
2023-07-29 15:35:00,390,0.0,0.0
2023-07-29 15:35:00,419,280.0,190.002136
2023-07-29 15:35:00,420,280.0,190.002136
2023-07-29 15:35:00,421,263.0,190.002136
2023-07-29 15:35:00,422,240.0,180.0
2023-07-29 15:35:00,423,240.0,180.0
2023-07-29 15:35:00,432,287.0,216.0
2023-07-29 15:35:00,433,400.0,254.0
2023-07-29 15:35:00,434,260.0,180.013397
2023-07-29 15:35:00,435,260.0,180.013397
2023-07-29 15:35:00,436,262.5,180.013397
2023-07-29 15:35:00,437,262.5,180.013397
2023-07-29 15:35:00,438,263.0,208.0
2023-07-29 15:35:00,439,266.0,208.0
2023-07-29 15:35:00,440,145.0,120.0
2023-07-29 15:35:00,441,145.0,120.0
2023-07-29 15:35:00,442,163.0,120.0
2023-07-29 15:35:00,443,0.0,0.0
2023-07-29 15:35:00,444,0.0,0.0
2023-07-29 15:35:00,450,208.0,204.0
2023-07-29 15:35:00,451,111.0,111.0
2023-07-29 15:35:00,452,228.0,224.0
2023-07-29 15:35:00,453,111.0,111.0
2023-07-29 15:35:00,459,384.605652,264.399994
2023-07-29 15:35:00,467,12.0,5.000153
2023-07-29 15:35:00,468,12.0,4.000366
2023-07-29 15:35:00,469,5.000153,1.600391
2023-07-29 15:35:00,471,4.366485,0.0
2023-07-29 15:35:00,472,210.0,180.0
2023-07-29 15:35:00,473,125.0,90.0
2023-07-29 15:35:00,474,212.0,180.0
2023-07-29 15:35:00,475,125.0,90.0
2023-07-29 15:35:00,477,241.0,164.0
2023-07-29 15:35:00,478,241.0,164.0
2023-07-29 15:35:00,479,249.0,163.986282
2023-07-29 15:35:00,480,238.5,164.0
2023-07-29 15:35:00,481,238.5,164.0
2023-07-29 15:35:00,482,247.0,163.986282
2023-07-29 15:35:00,485,0.0,0.0
2023-07-29 15:35:00,486,45.0,20.00061
2023-07-29 15:35:00,487,0.0,0.0
2023-07-29 15:35:00,488,23.0,14.00032
2023-07-29 15:35:00,489,997.0,795.0
2023-07-29 15:35:00,490,999.0,795.0
2023-07-29 15:35:00,491,969.0,791.0
2023-07-29 15:35:00,492,968.0,786.0
2023-07-29 15:35:00,493,993.0,795.0
2023-07-29 15:35:00,494,992.0,795.0
2023-07-29 15:35:00,495,0.0,0.0
2023-07-29 15:35:00,496,300.0,200.0
2023-07-29 15:35:00,497,400.0,240.0
2023-07-29 15:35:00,498,0.0,0.0
2023-07-29 15:35:00,499,333.0,265.0
2023-07-29 15:35:00,501,276.5,158.003479
2023-07-29 15:35:00,502,250.532593,250.532593
2023-07-29 15:35:00,503,288.0,200.0
2023-07-29 15:35:00,507,135.0,59.001785
2023-07-29 15:35:00,508,139.199997,106.0
2023-07-29 15:35:00,511,0.0,0.0
2023-07-29 15:35:00,512,0.0,0.0
2023-07-29 15:35:00,513,309.0,150.0
2023-07-29 15:35:00,514,133.0,120.0
2023-07-29 15:35:00,516,680.005859,580.0
2023-07-29 15:35:00,521,939.0,766.006714
2023-07-29 15:35:00,522,939.0,755.913086
2023-07-29 15:35:00,523,0.0,0.0
2023-07-29 15:35:00,524,0.0,0.0
2023-07-29 15:35:00,525,0.0,0.0
2023-07-29 15:35:00,526,234.400452,131.0
2023-07-29 15:35:00,527,1357.0,1058.099976
2023-07-29 15:35:00,528,131.0,131.0
2023-07-29 15:35:00,529,783.730774,577.0
2023-07-29 15:35:00,530,860.192322,577.0
2023-07-29 15:35:00,533,0.0,0.0
2023-07-29 15:35:00,534,0.0,0.0
2023-07-29 15:35:00,535,0.0,0.0
2023-07-29 15:35:00,536,0.0,0.0
2023-07-29 15:35:00,537,0.0,0.0
2023-07-29 15:35:00,538,0.0,0.0
2023-07-29 15:35:00,539,323.0,168.0
2023-07-29 15:35:00,540,165.0,84.0
2023-07-29 15:35:00,541,0.0,0.0
2023-07-29 15:35:00,542,0.0,0.0
2023-07-29 15:35:00,544,1012.0,795.0
2023-07-29 15:35:00,545,1012.0,795.0
2023-07-29 15:35:00,546,335.5,186.0
2023-07-29 15:35:00,547,335.5,186.0
2023-07-29 15:35:00,548,326.0,254.0
2023-07-29 15:35:00,549,0.0,0.0
2023-07-29 15:35:00,550,0.0,0.0
2023-07-29 15:35:00,552,0.0,0.0
2023-07-29 15:35:00,553,0.0,0.0
2023-07-29 15:40:00,1,50.0,20.001221
2023-07-29 15:40:00,2,0.0,0.0
2023-07-29 15:40:00,3,0.0,0.0
2023-07-29 15:40:00,4,364.991486,330.0
2023-07-29 15:40:00,5,364.991486,330.0
2023-07-29 15:40:00,6,0.0,0.0
2023-07-29 15:40:00,7,379.993195,330.0
2023-07-29 15:40:00,8,0.0,0.0
2023-07-29 15:40:00,9,379.72049,330.0
2023-07-29 15:40:00,10,0.0,0.0
2023-07-29 15:40:00,11,350.0,200.0
2023-07-29 15:40:00,12,0.0,0.0
2023-07-29 15:40:00,15,395.030029,395.030029
2023-07-29 15:40:00,16,0.0,0.0
2023-07-29 15:40:00,17,364.991486,330.820862
2023-07-29 15:40:00,18,0.0,0.0
2023-07-29 15:40:00,27,615.0,615.0
2023-07-29 15:40:00,28,0.0,0.0
2023-07-29 15:40:00,29,612.0,612.0
2023-07-29 15:40:00,33,14.844582,11.0
2023-07-29 15:40:00,36,997.0,795.0
2023-07-29 15:40:00,37,991.0,795.0
2023-07-29 15:40:00,43,332.0,267.0
2023-07-29 15:40:00,46,323.767059,280.0
2023-07-29 15:40:00,47,0.0,0.0
2023-07-29 15:40:00,48,0.0,0.0
2023-07-29 15:40:00,49,365.090607,315.101349
2023-07-29 15:40:00,50,0.0,0.0
2023-07-29 15:40:00,51,354.776825,280.014557
2023-07-29 15:40:00,52,124.5,112.0
2023-07-29 15:40:00,53,124.5,112.0
2023-07-29 15:40:00,54,0.0,0.0
2023-07-29 15:40:00,55,0.0,0.0
2023-07-29 15:40:00,56,0.0,0.0
2023-07-29 15:40:00,57,0.0,0.0
2023-07-29 15:40:00,58,0.0,0.0
2023-07-29 15:40:00,59,0.0,0.0
2023-07-29 15:40:00,60,0.0,0.0
2023-07-29 15:40:00,61,0.0,0.0
2023-07-29 15:40:00,62,457.262604,357.262604
2023-07-29 15:40:00,63,0.0,0.0
2023-07-29 15:40:00,64,333.819122,280.014557
2023-07-29 15:40:00,65,358.5,358.5
2023-07-29 15:40:00,66,0.0,0.0
2023-07-29 15:40:00,67,0.0,0.0
2023-07-29 15:40:00,68,357.75,357.75
2023-07-29 15:40:00,69,0.0,0.0
2023-07-29 15:40:00,70,853.352966,850.756836
2023-07-29 15:40:00,71,0.0,0.0
2023-07-29 15:40:00,72,0.0,0.0
2023-07-29 15:40:00,73,0.0,0.0
2023-07-29 15:40:00,74,0.0,0.0
2023-07-29 15:40:00,75,0.0,0.0
2023-07-29 15:40:00,76,0.0,0.0
2023-07-29 15:40:00,77,0.0,0.0
2023-07-29 15:40:00,78,0.0,0.0
2023-07-29 15:40:00,79,154.0,110.005325
2023-07-29 15:40:00,80,77.5,65.0
2023-07-29 15:40:00,83,354.459991,330.352753
2023-07-29 15:40:00,84,0.0,0.0
2023-07-29 15:40:00,85,353.720001,320.0
2023-07-29 15:40:00,86,0.0,0.0
2023-07-29 15:40:00,87,353.720001,329.583588
2023-07-29 15:40:00,88,0.0,0.0
2023-07-29 15:40:00,89,355.200012,345.005646
2023-07-29 15:40:00,90,0.0,0.0
2023-07-29 15:40:00,91,897.637939,750.0
2023-07-29 15:40:00,92,947.169434,754.550415
2023-07-29 15:40:00,95,0.0,0.0
2023-07-29 15:40:00,96,0.0,0.0
2023-07-29 15:40:00,97,0.0,0.0
2023-07-29 15:40:00,98,0.0,0.0
2023-07-29 15:40:00,99,345.079987,249.0
2023-07-29 15:40:00,100,0.0,0.0
2023-07-29 15:40:00,101,0.0,0.0
2023-07-29 15:40:00,102,0.0,0.0
2023-07-29 15:40:00,103,0.0,0.0
2023-07-29 15:40:00,104,0.0,0.0
2023-07-29 15:40:00,105,0.0,0.0
2023-07-29 15:40:00,106,0.0,0.0
2023-07-29 15:40:00,107,0.0,0.0
2023-07-29 15:40:00,108,0.0,0.0
2023-07-29 15:40:00,112,30.5,30.5
2023-07-29 15:40:00,113,30.5,30.5
2023-07-29 15:40:00,114,20.0,20.0
2023-07-29 15:40:00,115,0.0,0.0
2023-07-29 15:40:00,116,889.929504,750.045654
2023-07-29 15:40:00,117,100.0,60.000153
2023-07-29 15:40:00,118,100.0,60.000153
2023-07-29 15:40:00,119,0.0,0.0
2023-07-29 15:40:00,120,0.0,0.0
2023-07-29 15:40:00,126,0.0,0.0
2023-07-29 15:40:00,127,0.0,0.0
2023-07-29 15:40:00,128,994.0,750.0
2023-07-29 15:40:00,129,991.0,750.0
2023-07-29 15:40:00,130,0.0,0.0
2023-07-29 15:40:00,131,985.0,718.0
2023-07-29 15:40:00,132,939.0,758.0
2023-07-29 15:40:00,133,0.0,0.0
2023-07-29 15:40:00,134,0.0,0.0
2023-07-29 15:40:00,135,291.0,210.0
2023-07-29 15:40:00,136,0.0,0.0
2023-07-29 15:40:00,137,14.424255,0.0
2023-07-29 15:40:00,138,0.0,0.0
2023-07-29 15:40:00,139,271.0,188.0
2023-07-29 15:40:00,140,13.349171,0.0
2023-07-29 15:40:00,141,134.5,94.0
2023-07-29 15:40:00,142,160.5,88.0
2023-07-29 15:40:00,143,160.5,89.143059
2023-07-29 15:40:00,144,178.0,104.0
2023-07-29 15:40:00,145,158.5,88.436272
2023-07-29 15:40:00,146,158.5,88.436272
2023-07-29 15:40:00,147,175.0,104.0
2023-07-29 15:40:00,150,0.0,0.0
2023-07-29 15:40:00,151,0.0,0.0
2023-07-29 15:40:00,152,0.0,0.0
2023-07-29 15:40:00,153,0.0,0.0
2023-07-29 15:40:00,154,226.0,134.0
2023-07-29 15:40:00,155,120.0,67.0
2023-07-29 15:40:00,156,375.0,350.0
2023-07-29 15:40:00,158,0.0,0.0
2023-07-29 15:40:00,159,1009.0,795.0
2023-07-29 15:40:00,160,0.0,0.0
2023-07-29 15:40:00,161,0.0,0.0
2023-07-29 15:40:00,162,0.0,0.0
2023-07-29 15:40:00,166,0.0,0.0
2023-07-29 15:40:00,167,0.0,0.0
2023-07-29 15:40:00,168,0.0,0.0
2023-07-29 15:40:00,169,0.0,0.0
2023-07-29 15:40:00,170,0.0,0.0
2023-07-29 15:40:00,171,0.0,0.0
2023-07-29 15:40:00,172,0.0,0.0
2023-07-29 15:40:00,173,0.0,0.0
2023-07-29 15:40:00,174,0.0,0.0
2023-07-29 15:40:00,175,21.606703,0.0
2023-07-29 15:40:00,176,276.0,152.0
2023-07-29 15:40:00,177,147.0,107.0
2023-07-29 15:40:00,178,0.0,0.0
2023-07-29 15:40:00,179,0.0,0.0
2023-07-29 15:40:00,180,0.0,0.0
2023-07-29 15:40:00,181,0.0,0.0
2023-07-29 15:40:00,182,0.0,0.0
2023-07-29 15:40:00,183,0.0,0.0
2023-07-29 15:40:00,184,0.0,0.0
2023-07-29 15:40:00,185,0.0,0.0
2023-07-29 15:40:00,186,0.0,0.0
2023-07-29 15:40:00,187,149.0,119.995728
2023-07-29 15:40:00,188,149.0,119.995728
2023-07-29 15:40:00,189,175.0,120.0
2023-07-29 15:40:00,190,1001.0,795.0
2023-07-29 15:40:00,191,1001.0,795.0
2023-07-29 15:40:00,193,16.999903,11.999903
2023-07-29 15:40:00,194,0.0,0.0
2023-07-29 15:40:00,195,20.235546,10.0
2023-07-29 15:40:00,196,0.0,0.0
2023-07-29 15:40:00,197,0.0,0.0
2023-07-29 15:40:00,198,0.0,0.0
2023-07-29 15:40:00,200,0.0,0.0
2023-07-29 15:40:00,207,0.0,0.0
2023-07-29 15:40:00,208,0.0,0.0
2023-07-29 15:40:00,209,0.0,0.0
2023-07-29 15:40:00,210,0.0,0.0
2023-07-29 15:40:00,211,0.0,0.0
2023-07-29 15:40:00,212,0.0,0.0
2023-07-29 15:40:00,213,0.0,0.0
2023-07-29 15:40:00,214,0.0,0.0
2023-07-29 15:40:00,215,0.0,0.0
2023-07-29 15:40:00,216,0.0,0.0
2023-07-29 15:40:00,217,23.25,20.99826
2023-07-29 15:40:00,218,23.25,20.99826
2023-07-29 15:40:00,219,23.25,20.99826
2023-07-29 15:40:00,220,23.25,20.99826
2023-07-29 15:40:00,231,0.0,0.0
2023-07-29 15:40:00,232,0.0,0.0
2023-07-29 15:40:00,233,0.0,0.0
2023-07-29 15:40:00,234,0.0,0.0
2023-07-29 15:40:00,237,0.0,0.0
2023-07-29 15:40:00,238,0.0,0.0
2023-07-29 15:40:00,240,263.0,200.0
2023-07-29 15:40:00,241,137.0,100.0
2023-07-29 15:40:00,242,160.0,118.0
2023-07-29 15:40:00,243,160.0,109.703369
2023-07-29 15:40:00,244,160.0,109.703369
2023-07-29 15:40:00,247,0.0,0.0
2023-07-29 15:40:00,248,0.0,0.0
2023-07-29 15:40:00,249,148.333328,99.645386
2023-07-29 15:40:00,250,148.333328,99.46228
2023-07-29 15:40:00,251,148.333328,99.700317
2023-07-29 15:40:00,252,250.0,195.0
2023-07-29 15:40:00,253,96.0,77.0
2023-07-29 15:40:00,254,39.0,34.500183
2023-07-29 15:40:00,255,231.5,167.0
2023-07-29 15:40:00,256,231.5,167.0
2023-07-29 15:40:00,257,258.0,216.0
2023-07-29 15:40:00,258,263.0,162.007477
2023-07-29 15:40:00,259,263.0,162.007477
2023-07-29 15:40:00,260,271.0,208.0
2023-07-29 15:40:00,264,0.0,0.0
2023-07-29 15:40:00,265,10.000229,5.000229
2023-07-29 15:40:00,266,0.0,0.0
2023-07-29 15:40:00,267,298.389343,230.0
2023-07-29 15:40:00,268,235.0,131.0
2023-07-29 15:40:00,269,235.0,131.0
2023-07-29 15:40:00,270,240.0,131.0
2023-07-29 15:40:00,271,0.0,0.0
2023-07-29 15:40:00,272,0.0,0.0
2023-07-29 15:40:00,273,0.0,0.0
2023-07-29 15:40:00,274,0.0,0.0
2023-07-29 15:40:00,275,151.0,100.0
2023-07-29 15:40:00,276,74.0,50.0
2023-07-29 15:40:00,277,142.0,100.0
2023-07-29 15:40:00,278,71.0,50.0
2023-07-29 15:40:00,279,152.0,100.0
2023-07-29 15:40:00,280,70.0,50.0
2023-07-29 15:40:00,281,153.0,100.0
2023-07-29 15:40:00,282,74.0,50.0
2023-07-29 15:40:00,283,152.0,100.0
2023-07-29 15:40:00,284,73.0,50.0
2023-07-29 15:40:00,285,152.0,100.0
2023-07-29 15:40:00,286,73.0,50.0
2023-07-29 15:40:00,287,152.0,100.0
2023-07-29 15:40:00,288,73.0,50.0
2023-07-29 15:40:00,289,154.0,100.0
2023-07-29 15:40:00,290,71.0,50.0
2023-07-29 15:40:00,291,0.0,0.0
2023-07-29 15:40:00,292,0.0,0.0
2023-07-29 15:40:00,293,0.0,0.0
2023-07-29 15:40:00,294,0.0,0.0
2023-07-29 15:40:00,299,166.5,123.99823
2023-07-29 15:40:00,300,166.5,123.99823
2023-07-29 15:40:00,301,0.0,0.0
2023-07-29 15:40:00,302,167.0,123.99823
2023-07-29 15:40:00,303,188.0,132.0
2023-07-29 15:40:00,304,94.0,66.0
2023-07-29 15:40:00,305,349.0,215.001404
2023-07-29 15:40:00,306,334.0,286.0
2023-07-29 15:40:00,307,344.0,200.004578
2023-07-29 15:40:00,308,140.5,119.995728
2023-07-29 15:40:00,309,140.5,119.995728
2023-07-29 15:40:00,310,159.0,122.0
2023-07-29 15:40:00,311,144.5,119.995728
2023-07-29 15:40:00,312,144.5,119.995728
2023-07-29 15:40:00,313,163.0,122.0
2023-07-29 15:40:00,314,142.0,119.995728
2023-07-29 15:40:00,315,142.0,119.995728
2023-07-29 15:40:00,316,161.0,122.0
2023-07-29 15:40:00,317,138.0,119.995728
2023-07-29 15:40:00,318,138.0,119.995728
2023-07-29 15:40:00,319,161.0,122.0
2023-07-29 15:40:00,320,146.5,122.0
2023-07-29 15:40:00,321,146.5,122.0
2023-07-29 15:40:00,322,169.0,136.0
2023-07-29 15:40:00,323,157.0,122.0
2023-07-29 15:40:00,324,157.0,122.0
2023-07-29 15:40:00,325,171.0,136.0
2023-07-29 15:40:00,326,132.5,112.0
2023-07-29 15:40:00,327,132.5,112.0
2023-07-29 15:40:00,328,173.0,150.0
2023-07-29 15:40:00,329,0.0,0.0
2023-07-29 15:40:00,330,0.0,0.0
2023-07-29 15:40:00,331,815.968628,684.136108
2023-07-29 15:40:00,332,0.0,0.0
2023-07-29 15:40:00,333,0.0,0.0
2023-07-29 15:40:00,334,65.0,50.99826
2023-07-29 15:40:00,335,65.0,50.99826
2023-07-29 15:40:00,336,51.0,50.99826
2023-07-29 15:40:00,337,37.5,37.5
2023-07-29 15:40:00,338,37.5,37.5
2023-07-29 15:40:00,339,29.0,29.0
2023-07-29 15:40:00,340,818.0,680.430664
2023-07-29 15:40:00,341,817.0,679.378296
2023-07-29 15:40:00,342,166.0,135.0
2023-07-29 15:40:00,343,0.0,0.0
2023-07-29 15:40:00,344,100.0,59.997864
2023-07-29 15:40:00,345,0.0,0.0
2023-07-29 15:40:00,346,94.191193,80.0
2023-07-29 15:40:00,347,0.0,0.0
2023-07-29 15:40:00,348,0.0,0.0
2023-07-29 15:40:00,349,0.0,0.0
2023-07-29 15:40:00,350,0.0,0.0
2023-07-29 15:40:00,351,0.0,0.0
2023-07-29 15:40:00,352,0.0,0.0
2023-07-29 15:40:00,353,0.0,0.0
2023-07-29 15:40:00,354,0.0,0.0
2023-07-29 15:40:00,355,0.0,0.0
2023-07-29 15:40:00,356,0.0,0.0
2023-07-29 15:40:00,357,0.0,0.0
2023-07-29 15:40:00,358,0.0,0.0
2023-07-29 15:40:00,359,18.5,10.000153
2023-07-29 15:40:00,360,0.0,0.0
2023-07-29 15:40:00,361,0.0,0.0
2023-07-29 15:40:00,362,0.0,0.0
2023-07-29 15:40:00,363,0.0,0.0
2023-07-29 15:40:00,364,0.0,0.0
2023-07-29 15:40:00,365,768.649719,715.369141
2023-07-29 15:40:00,366,401.614136,355.0
2023-07-29 15:40:00,367,404.613403,355.0
2023-07-29 15:40:00,368,0.0,0.0
2023-07-29 15:40:00,369,0.0,0.0
2023-07-29 15:40:00,370,0.0,0.0
2023-07-29 15:40:00,371,0.0,0.0
2023-07-29 15:40:00,372,0.0,0.0
2023-07-29 15:40:00,373,0.0,0.0
2023-07-29 15:40:00,374,0.0,0.0
2023-07-29 15:40:00,375,0.0,0.0
2023-07-29 15:40:00,376,152.5,150.0
2023-07-29 15:40:00,377,152.5,150.0
2023-07-29 15:40:00,378,144.0,139.0
2023-07-29 15:40:00,379,36.5,31.0
2023-07-29 15:40:00,380,36.5,31.0
2023-07-29 15:40:00,381,32.0,24.0
2023-07-29 15:40:00,382,156.5,129.972046
2023-07-29 15:40:00,383,156.5,129.972046
2023-07-29 15:40:00,384,174.0,129.972046
2023-07-29 15:40:00,385,265.5,181.044983
2023-07-29 15:40:00,386,265.5,181.136536
2023-07-29 15:40:00,387,273.0,202.0
2023-07-29 15:40:00,388,0.0,0.0
2023-07-29 15:40:00,389,0.0,0.0
2023-07-29 15:40:00,390,0.0,0.0
2023-07-29 15:40:00,419,280.0,190.002136
2023-07-29 15:40:00,420,280.0,190.002136
2023-07-29 15:40:00,421,263.0,190.002136
2023-07-29 15:40:00,422,240.0,180.0
2023-07-29 15:40:00,423,240.0,180.0
2023-07-29 15:40:00,432,287.0,216.0
2023-07-29 15:40:00,433,400.0,254.0
2023-07-29 15:40:00,434,260.0,180.013397
2023-07-29 15:40:00,435,260.0,180.013397
2023-07-29 15:40:00,436,262.5,180.013397
2023-07-29 15:40:00,437,262.5,180.013397
2023-07-29 15:40:00,438,263.0,208.0
2023-07-29 15:40:00,439,266.0,208.0
2023-07-29 15:40:00,440,145.0,120.0
2023-07-29 15:40:00,441,145.0,120.0
2023-07-29 15:40:00,442,163.0,120.0
2023-07-29 15:40:00,443,0.0,0.0
2023-07-29 15:40:00,444,0.0,0.0
2023-07-29 15:40:00,450,208.0,204.0
2023-07-29 15:40:00,451,111.0,111.0
2023-07-29 15:40:00,452,228.0,224.0
2023-07-29 15:40:00,453,111.0,111.0
2023-07-29 15:40:00,459,385.434906,264.399994
2023-07-29 15:40:00,467,12.0,5.000153
2023-07-29 15:40:00,468,12.0,4.000366
2023-07-29 15:40:00,469,5.000153,1.600391
2023-07-29 15:40:00,471,4.484084,0.0
2023-07-29 15:40:00,472,210.0,180.0
2023-07-29 15:40:00,473,125.0,90.0
2023-07-29 15:40:00,474,212.0,180.0
2023-07-29 15:40:00,475,125.0,90.0
2023-07-29 15:40:00,477,241.0,164.0
2023-07-29 15:40:00,478,241.0,164.0
2023-07-29 15:40:00,479,249.0,163.986282
2023-07-29 15:40:00,480,238.5,164.0
2023-07-29 15:40:00,481,238.5,164.0
2023-07-29 15:40:00,482,247.0,163.986282
2023-07-29 15:40:00,485,0.0,0.0
2023-07-29 15:40:00,486,45.0,20.00061
2023-07-29 15:40:00,487,0.0,0.0
2023-07-29 15:40:00,488,23.0,14.00032
2023-07-29 15:40:00,489,997.0,795.0
2023-07-29 15:40:00,490,999.0,795.0
2023-07-29 15:40:00,491,969.0,791.0
2023-07-29 15:40:00,492,968.0,786.0
2023-07-29 15:40:00,493,993.0,795.0
2023-07-29 15:40:00,494,992.0,795.0
2023-07-29 15:40:00,495,0.0,0.0
2023-07-29 15:40:00,496,300.0,200.0
2023-07-29 15:40:00,497,400.0,240.0
2023-07-29 15:40:00,498,0.0,0.0
2023-07-29 15:40:00,499,333.0,265.0
2023-07-29 15:40:00,501,276.5,158.003479
2023-07-29 15:40:00,502,257.719604,257.719604
2023-07-29 15:40:00,503,288.0,200.0
2023-07-29 15:40:00,507,135.0,59.001785
2023-07-29 15:40:00,508,139.199997,106.0
2023-07-29 15:40:00,511,0.0,0.0
2023-07-29 15:40:00,512,0.0,0.0
2023-07-29 15:40:00,513,309.0,150.0
2023-07-29 15:40:00,514,133.0,120.0
2023-07-29 15:40:00,516,680.005859,580.0
2023-07-29 15:40:00,521,939.0,777.246033
2023-07-29 15:40:00,522,939.0,757.675964
2023-07-29 15:40:00,523,0.0,0.0
2023-07-29 15:40:00,524,0.0,0.0
2023-07-29 15:40:00,525,0.0,0.0
2023-07-29 15:40:00,526,235.31604,131.0
2023-07-29 15:40:00,527,1357.0,1058.099976
2023-07-29 15:40:00,528,131.0,131.0
2023-07-29 15:40:00,529,783.730774,577.0
2023-07-29 15:40:00,530,860.192322,645.157532
2023-07-29 15:40:00,533,0.0,0.0
2023-07-29 15:40:00,534,0.0,0.0
2023-07-29 15:40:00,535,0.0,0.0
2023-07-29 15:40:00,536,0.0,0.0
2023-07-29 15:40:00,537,0.0,0.0
2023-07-29 15:40:00,538,0.0,0.0
2023-07-29 15:40:00,539,323.0,168.0
2023-07-29 15:40:00,540,165.0,84.0
2023-07-29 15:40:00,541,0.0,0.0
2023-07-29 15:40:00,542,0.0,0.0
2023-07-29 15:40:00,544,1012.0,795.0
2023-07-29 15:40:00,545,1012.0,795.0
2023-07-29 15:40:00,546,335.5,186.0
2023-07-29 15:40:00,547,335.5,186.0
2023-07-29 15:40:00,548,326.0,254.0
2023-07-29 15:40:00,549,0.0,0.0
2023-07-29 15:40:00,550,0.0,0.0
2023-07-29 15:40:00,552,0.0,0.0
2023-07-29 15:40:00,553,0.0,0.0
2023-07-29 15:45:00,1,50.0,20.001221
2023-07-29 15:45:00,2,0.0,0.0
2023-07-29 15:45:00,3,0.0,0.0
2023-07-29 15:45:00,4,364.991486,330.0
2023-07-29 15:45:00,5,364.991486,330.0
2023-07-29 15:45:00,6,0.0,0.0
2023-07-29 15:45:00,7,379.993195,330.0
2023-07-29 15:45:00,8,0.0,0.0
2023-07-29 15:45:00,9,379.72049,330.0
2023-07-29 15:45:00,10,0.0,0.0
2023-07-29 15:45:00,11,350.0,200.0
2023-07-29 15:45:00,12,0.0,0.0
2023-07-29 15:45:00,15,395.030029,386.473053
2023-07-29 15:45:00,16,0.0,0.0
2023-07-29 15:45:00,17,364.991486,341.774689
2023-07-29 15:45:00,18,0.0,0.0
2023-07-29 15:45:00,27,615.0,615.0
2023-07-29 15:45:00,28,0.0,0.0
2023-07-29 15:45:00,29,612.0,612.0
2023-07-29 15:45:00,33,14.844582,11.0
2023-07-29 15:45:00,36,997.0,795.0
2023-07-29 15:45:00,37,991.0,795.0
2023-07-29 15:45:00,43,332.0,267.0
2023-07-29 15:45:00,46,330.003937,285.302795
2023-07-29 15:45:00,47,0.0,0.0
2023-07-29 15:45:00,48,0.0,0.0
2023-07-29 15:45:00,49,365.090607,322.053345
2023-07-29 15:45:00,50,0.0,0.0
2023-07-29 15:45:00,51,360.007477,280.014557
2023-07-29 15:45:00,52,124.5,112.0
2023-07-29 15:45:00,53,124.5,112.0
2023-07-29 15:45:00,54,0.0,0.0
2023-07-29 15:45:00,55,0.0,0.0
2023-07-29 15:45:00,56,0.0,0.0
2023-07-29 15:45:00,57,0.0,0.0
2023-07-29 15:45:00,58,0.0,0.0
2023-07-29 15:45:00,59,0.0,0.0
2023-07-29 15:45:00,60,0.0,0.0
2023-07-29 15:45:00,61,0.0,0.0
2023-07-29 15:45:00,62,461.0,362.725677
2023-07-29 15:45:00,63,0.0,0.0
2023-07-29 15:45:00,64,356.25,280.203491
2023-07-29 15:45:00,65,358.5,358.5
2023-07-29 15:45:00,66,0.0,0.0
2023-07-29 15:45:00,67,0.0,0.0
2023-07-29 15:45:00,68,357.75,357.75
2023-07-29 15:45:00,69,0.0,0.0
2023-07-29 15:45:00,70,853.352966,850.928467
2023-07-29 15:45:00,71,0.0,0.0
2023-07-29 15:45:00,72,0.0,0.0
2023-07-29 15:45:00,73,0.0,0.0
2023-07-29 15:45:00,74,0.0,0.0
2023-07-29 15:45:00,75,0.0,0.0
2023-07-29 15:45:00,76,0.0,0.0
2023-07-29 15:45:00,77,0.0,0.0
2023-07-29 15:45:00,78,0.0,0.0
2023-07-29 15:45:00,79,154.0,110.005325
2023-07-29 15:45:00,80,77.5,65.0
2023-07-29 15:45:00,83,354.459991,330.377655
2023-07-29 15:45:00,84,0.0,0.0
2023-07-29 15:45:00,85,353.720001,320.0
2023-07-29 15:45:00,86,0.0,0.0
2023-07-29 15:45:00,87,353.720001,329.583588
2023-07-29 15:45:00,88,0.0,0.0
2023-07-29 15:45:00,89,355.200012,339.996857
2023-07-29 15:45:00,90,0.0,0.0
2023-07-29 15:45:00,91,897.546387,750.0
2023-07-29 15:45:00,92,947.077881,767.803711
2023-07-29 15:45:00,95,0.0,0.0
2023-07-29 15:45:00,96,0.0,0.0
2023-07-29 15:45:00,97,0.0,0.0
2023-07-29 15:45:00,98,0.0,0.0
2023-07-29 15:45:00,99,345.696838,249.0
2023-07-29 15:45:00,100,0.0,0.0
2023-07-29 15:45:00,101,0.0,0.0
2023-07-29 15:45:00,102,0.0,0.0
2023-07-29 15:45:00,103,0.0,0.0
2023-07-29 15:45:00,104,0.0,0.0
2023-07-29 15:45:00,105,0.0,0.0
2023-07-29 15:45:00,106,0.0,0.0
2023-07-29 15:45:00,107,0.0,0.0
2023-07-29 15:45:00,108,0.0,0.0
2023-07-29 15:45:00,112,30.5,30.5
2023-07-29 15:45:00,113,30.5,30.5
2023-07-29 15:45:00,114,20.0,20.0
2023-07-29 15:45:00,115,0.0,0.0
2023-07-29 15:45:00,116,917.99292,750.045654
2023-07-29 15:45:00,117,100.0,60.000153
2023-07-29 15:45:00,118,100.0,60.000153
2023-07-29 15:45:00,119,0.0,0.0
2023-07-29 15:45:00,120,0.0,0.0
2023-07-29 15:45:00,126,0.0,0.0
2023-07-29 15:45:00,127,0.0,0.0
2023-07-29 15:45:00,128,994.0,750.0
2023-07-29 15:45:00,129,991.0,750.0
2023-07-29 15:45:00,130,0.0,0.0
2023-07-29 15:45:00,131,985.0,718.0
2023-07-29 15:45:00,132,939.0,758.0
2023-07-29 15:45:00,133,0.0,0.0
2023-07-29 15:45:00,134,0.0,0.0
2023-07-29 15:45:00,135,291.0,212.373322
2023-07-29 15:45:00,136,0.0,0.0
2023-07-29 15:45:00,137,11.766442,0.0
2023-07-29 15:45:00,138,0.0,0.0
2023-07-29 15:45:00,139,271.0,188.0
2023-07-29 15:45:00,140,15.875222,0.0
2023-07-29 15:45:00,141,134.5,94.0
2023-07-29 15:45:00,142,160.5,88.0
2023-07-29 15:45:00,143,160.5,88.907463
2023-07-29 15:45:00,144,178.0,104.0
2023-07-29 15:45:00,145,158.5,88.436272
2023-07-29 15:45:00,146,158.5,88.436272
2023-07-29 15:45:00,147,175.0,104.0
2023-07-29 15:45:00,150,0.0,0.0
2023-07-29 15:45:00,151,0.0,0.0
2023-07-29 15:45:00,152,0.0,0.0
2023-07-29 15:45:00,153,0.0,0.0
2023-07-29 15:45:00,154,226.0,134.0
2023-07-29 15:45:00,155,120.0,67.0
2023-07-29 15:45:00,156,375.0,350.0
2023-07-29 15:45:00,158,0.0,0.0
2023-07-29 15:45:00,159,1009.0,795.0
2023-07-29 15:45:00,160,0.0,0.0
2023-07-29 15:45:00,161,0.0,0.0
2023-07-29 15:45:00,162,0.0,0.0
2023-07-29 15:45:00,166,0.0,0.0
2023-07-29 15:45:00,167,0.0,0.0
2023-07-29 15:45:00,168,0.0,0.0
2023-07-29 15:45:00,169,0.0,0.0
2023-07-29 15:45:00,170,0.0,0.0
2023-07-29 15:45:00,171,0.0,0.0
2023-07-29 15:45:00,172,0.0,0.0
2023-07-29 15:45:00,173,0.0,0.0
2023-07-29 15:45:00,174,0.0,0.0
2023-07-29 15:45:00,175,21.483061,0.0
2023-07-29 15:45:00,176,276.0,152.0
2023-07-29 15:45:00,177,147.0,107.0
2023-07-29 15:45:00,178,0.0,0.0
2023-07-29 15:45:00,179,0.0,0.0
2023-07-29 15:45:00,180,0.0,0.0
2023-07-29 15:45:00,181,0.0,0.0
2023-07-29 15:45:00,182,0.0,0.0
2023-07-29 15:45:00,183,0.0,0.0
2023-07-29 15:45:00,184,0.0,0.0
2023-07-29 15:45:00,185,0.0,0.0
2023-07-29 15:45:00,186,0.0,0.0
2023-07-29 15:45:00,187,149.0,119.995728
2023-07-29 15:45:00,188,149.0,119.995728
2023-07-29 15:45:00,189,175.0,120.0
2023-07-29 15:45:00,190,1001.0,795.0
2023-07-29 15:45:00,191,1001.0,795.0
2023-07-29 15:45:00,193,16.999903,11.999903
2023-07-29 15:45:00,194,0.0,0.0
2023-07-29 15:45:00,195,20.235546,10.0
2023-07-29 15:45:00,196,0.0,0.0
2023-07-29 15:45:00,197,0.0,0.0
2023-07-29 15:45:00,198,0.0,0.0
2023-07-29 15:45:00,200,0.0,0.0
2023-07-29 15:45:00,207,0.0,0.0
2023-07-29 15:45:00,208,0.0,0.0
2023-07-29 15:45:00,209,0.0,0.0
2023-07-29 15:45:00,210,0.0,0.0
2023-07-29 15:45:00,211,0.0,0.0
2023-07-29 15:45:00,212,0.0,0.0
2023-07-29 15:45:00,213,0.0,0.0
2023-07-29 15:45:00,214,0.0,0.0
2023-07-29 15:45:00,215,0.0,0.0
2023-07-29 15:45:00,216,0.0,0.0
2023-07-29 15:45:00,217,23.25,20.99826
2023-07-29 15:45:00,218,23.25,20.99826
2023-07-29 15:45:00,219,23.25,20.99826
2023-07-29 15:45:00,220,23.25,20.99826
2023-07-29 15:45:00,231,0.0,0.0
2023-07-29 15:45:00,232,0.0,0.0
2023-07-29 15:45:00,233,0.0,0.0
2023-07-29 15:45:00,234,0.0,0.0
2023-07-29 15:45:00,237,0.0,0.0
2023-07-29 15:45:00,238,0.0,0.0
2023-07-29 15:45:00,240,263.0,200.0
2023-07-29 15:45:00,241,137.0,100.0
2023-07-29 15:45:00,242,160.0,118.0
2023-07-29 15:45:00,243,160.0,109.703369
2023-07-29 15:45:00,244,160.0,109.703369
2023-07-29 15:45:00,247,0.0,0.0
2023-07-29 15:45:00,248,0.0,0.0
2023-07-29 15:45:00,249,148.333328,99.645386
2023-07-29 15:45:00,250,148.333328,99.46228
2023-07-29 15:45:00,251,148.333328,99.736938
2023-07-29 15:45:00,252,250.0,195.0
2023-07-29 15:45:00,253,96.0,77.0
2023-07-29 15:45:00,254,39.0,34.500183
2023-07-29 15:45:00,255,231.5,167.0
2023-07-29 15:45:00,256,231.5,167.0
2023-07-29 15:45:00,257,258.0,216.0
2023-07-29 15:45:00,258,263.0,162.007477
2023-07-29 15:45:00,259,263.0,162.007477
2023-07-29 15:45:00,260,271.0,208.0
2023-07-29 15:45:00,264,0.0,0.0
2023-07-29 15:45:00,265,10.000229,5.000229
2023-07-29 15:45:00,266,0.0,0.0
2023-07-29 15:45:00,267,298.389343,230.0
2023-07-29 15:45:00,268,235.0,131.0
2023-07-29 15:45:00,269,235.0,131.0
2023-07-29 15:45:00,270,240.0,131.0
2023-07-29 15:45:00,271,0.0,0.0
2023-07-29 15:45:00,272,0.0,0.0
2023-07-29 15:45:00,273,0.0,0.0
2023-07-29 15:45:00,274,0.0,0.0
2023-07-29 15:45:00,275,151.0,100.0
2023-07-29 15:45:00,276,74.0,50.0
2023-07-29 15:45:00,277,142.0,100.0
2023-07-29 15:45:00,278,71.0,50.0
2023-07-29 15:45:00,279,152.0,100.0
2023-07-29 15:45:00,280,70.0,50.0
2023-07-29 15:45:00,281,153.0,100.0
2023-07-29 15:45:00,282,74.0,50.0
2023-07-29 15:45:00,283,152.0,100.0
2023-07-29 15:45:00,284,73.0,50.0
2023-07-29 15:45:00,285,152.0,100.0
2023-07-29 15:45:00,286,73.0,50.0
2023-07-29 15:45:00,287,152.0,100.0
2023-07-29 15:45:00,288,73.0,50.0
2023-07-29 15:45:00,289,154.0,100.0
2023-07-29 15:45:00,290,71.0,50.0
2023-07-29 15:45:00,291,0.0,0.0
2023-07-29 15:45:00,292,0.0,0.0
2023-07-29 15:45:00,293,0.0,0.0
2023-07-29 15:45:00,294,0.0,0.0
2023-07-29 15:45:00,299,166.5,123.99823
2023-07-29 15:45:00,300,166.5,123.99823
2023-07-29 15:45:00,301,0.0,0.0
2023-07-29 15:45:00,302,167.0,123.99823
2023-07-29 15:45:00,303,188.0,132.0
2023-07-29 15:45:00,304,94.0,66.0
2023-07-29 15:45:00,305,349.0,215.001404
2023-07-29 15:45:00,306,334.0,286.0
2023-07-29 15:45:00,307,344.0,200.004578
2023-07-29 15:45:00,308,140.5,119.995728
2023-07-29 15:45:00,309,140.5,119.995728
2023-07-29 15:45:00,310,159.0,122.0
2023-07-29 15:45:00,311,144.5,119.995728
2023-07-29 15:45:00,312,144.5,119.995728
2023-07-29 15:45:00,313,163.0,122.0
2023-07-29 15:45:00,314,142.0,119.995728
2023-07-29 15:45:00,315,142.0,119.995728
2023-07-29 15:45:00,316,161.0,122.0
2023-07-29 15:45:00,317,138.0,119.995728
2023-07-29 15:45:00,318,138.0,119.995728
2023-07-29 15:45:00,319,161.0,122.0
2023-07-29 15:45:00,320,146.5,122.0
2023-07-29 15:45:00,321,146.5,122.0
2023-07-29 15:45:00,322,169.0,136.0
2023-07-29 15:45:00,323,157.0,122.0
2023-07-29 15:45:00,324,157.0,122.0
2023-07-29 15:45:00,325,171.0,136.0
2023-07-29 15:45:00,326,132.5,112.0
2023-07-29 15:45:00,327,132.5,112.0
2023-07-29 15:45:00,328,173.0,150.0
2023-07-29 15:45:00,329,0.0,0.0
2023-07-29 15:45:00,330,0.0,0.0
2023-07-29 15:45:00,331,815.968628,670.755737
2023-07-29 15:45:00,332,0.0,0.0
2023-07-29 15:45:00,333,0.0,0.0
2023-07-29 15:45:00,334,65.0,50.99826
2023-07-29 15:45:00,335,65.0,50.99826
2023-07-29 15:45:00,336,51.0,50.99826
2023-07-29 15:45:00,337,37.5,37.5
2023-07-29 15:45:00,338,37.5,37.5
2023-07-29 15:45:00,339,29.0,29.0
2023-07-29 15:45:00,340,818.0,672.85144
2023-07-29 15:45:00,341,817.0,672.187744
2023-07-29 15:45:00,342,166.0,135.0
2023-07-29 15:45:00,343,0.0,0.0
2023-07-29 15:45:00,344,100.0,59.997864
2023-07-29 15:45:00,345,0.0,0.0
2023-07-29 15:45:00,346,95.307007,80.0
2023-07-29 15:45:00,347,0.0,0.0
2023-07-29 15:45:00,348,0.0,0.0
2023-07-29 15:45:00,349,0.0,0.0
2023-07-29 15:45:00,350,0.0,0.0
2023-07-29 15:45:00,351,0.0,0.0
2023-07-29 15:45:00,352,0.0,0.0
2023-07-29 15:45:00,353,0.0,0.0
2023-07-29 15:45:00,354,0.0,0.0
2023-07-29 15:45:00,355,0.0,0.0
2023-07-29 15:45:00,356,0.0,0.0
2023-07-29 15:45:00,357,0.0,0.0
2023-07-29 15:45:00,358,0.0,0.0
2023-07-29 15:45:00,359,18.5,10.000153
2023-07-29 15:45:00,360,0.0,0.0
2023-07-29 15:45:00,361,0.0,0.0
2023-07-29 15:45:00,362,0.0,0.0
2023-07-29 15:45:00,363,0.0,0.0
2023-07-29 15:45:00,364,0.0,0.0
2023-07-29 15:45:00,365,768.649719,715.369141
2023-07-29 15:45:00,366,401.314087,355.0
2023-07-29 15:45:00,367,404.51355,355.0
2023-07-29 15:45:00,368,0.0,0.0
2023-07-29 15:45:00,369,0.0,0.0
2023-07-29 15:45:00,370,0.0,0.0
2023-07-29 15:45:00,371,0.0,0.0
2023-07-29 15:45:00,372,0.0,0.0
2023-07-29 15:45:00,373,0.0,0.0
2023-07-29 15:45:00,374,0.0,0.0
2023-07-29 15:45:00,375,0.0,0.0
2023-07-29 15:45:00,376,152.5,150.0
2023-07-29 15:45:00,377,152.5,150.0
2023-07-29 15:45:00,378,144.0,139.0
2023-07-29 15:45:00,379,36.5,31.0
2023-07-29 15:45:00,380,36.5,31.0
2023-07-29 15:45:00,381,32.0,24.0
2023-07-29 15:45:00,382,156.5,129.972046
2023-07-29 15:45:00,383,156.5,129.972046
2023-07-29 15:45:00,384,174.0,129.972046
2023-07-29 15:45:00,385,265.5,181.090759
2023-07-29 15:45:00,386,265.5,181.563782
2023-07-29 15:45:00,387,273.0,202.0
2023-07-29 15:45:00,388,0.0,0.0
2023-07-29 15:45:00,389,0.0,0.0
2023-07-29 15:45:00,390,0.0,0.0
2023-07-29 15:45:00,419,280.0,190.002136
2023-07-29 15:45:00,420,280.0,190.002136
2023-07-29 15:45:00,421,263.0,190.002136
2023-07-29 15:45:00,422,240.0,180.0
2023-07-29 15:45:00,423,240.0,180.0
2023-07-29 15:45:00,432,287.0,216.0
2023-07-29 15:45:00,433,400.0,254.0
2023-07-29 15:45:00,434,260.0,180.013397
2023-07-29 15:45:00,435,260.0,180.013397
2023-07-29 15:45:00,436,262.5,180.013397
2023-07-29 15:45:00,437,262.5,180.013397
2023-07-29 15:45:00,438,263.0,208.0
2023-07-29 15:45:00,439,266.0,208.0
2023-07-29 15:45:00,440,145.0,120.0
2023-07-29 15:45:00,441,145.0,120.0
2023-07-29 15:45:00,442,163.0,120.0
2023-07-29 15:45:00,443,0.0,0.0
2023-07-29 15:45:00,444,0.0,0.0
2023-07-29 15:45:00,450,208.0,204.0
2023-07-29 15:45:00,451,111.0,111.0
2023-07-29 15:45:00,452,228.0,224.0
2023-07-29 15:45:00,453,111.0,111.0
2023-07-29 15:45:00,459,418.0,264.399994
2023-07-29 15:45:00,467,12.0,5.000153
2023-07-29 15:45:00,468,12.0,4.000366
2023-07-29 15:45:00,469,5.000153,1.600391
2023-07-29 15:45:00,471,4.24862,0.0
2023-07-29 15:45:00,472,210.0,180.0
2023-07-29 15:45:00,473,125.0,90.0
2023-07-29 15:45:00,474,212.0,180.0
2023-07-29 15:45:00,475,125.0,90.0
2023-07-29 15:45:00,477,241.0,164.0
2023-07-29 15:45:00,478,241.0,164.0
2023-07-29 15:45:00,479,249.0,163.986282
2023-07-29 15:45:00,480,238.5,164.0
2023-07-29 15:45:00,481,238.5,164.0
2023-07-29 15:45:00,482,247.0,163.986282
2023-07-29 15:45:00,485,0.0,0.0
2023-07-29 15:45:00,486,45.0,20.00061
2023-07-29 15:45:00,487,0.0,0.0
2023-07-29 15:45:00,488,23.0,14.00032
2023-07-29 15:45:00,489,997.0,795.0
2023-07-29 15:45:00,490,999.0,795.0
2023-07-29 15:45:00,491,969.0,791.0
2023-07-29 15:45:00,492,968.0,786.0
2023-07-29 15:45:00,493,993.0,795.0
2023-07-29 15:45:00,494,992.0,795.0
2023-07-29 15:45:00,495,0.0,0.0
2023-07-29 15:45:00,496,300.0,200.0
2023-07-29 15:45:00,497,400.0,240.0
2023-07-29 15:45:00,498,0.0,0.0
2023-07-29 15:45:00,499,333.0,265.0
2023-07-29 15:45:00,501,276.5,158.003479
2023-07-29 15:45:00,502,260.69519,260.69519
2023-07-29 15:45:00,503,288.0,200.0
2023-07-29 15:45:00,507,135.0,59.001785
2023-07-29 15:45:00,508,139.199997,106.0
2023-07-29 15:45:00,511,0.0,0.0
2023-07-29 15:45:00,512,0.0,0.0
2023-07-29 15:45:00,513,309.0,150.0
2023-07-29 15:45:00,514,133.0,120.0
2023-07-29 15:45:00,516,680.005859,604.094177
2023-07-29 15:45:00,521,939.0,832.924011
2023-07-29 15:45:00,522,939.0,778.08374
2023-07-29 15:45:00,523,0.0,0.0
2023-07-29 15:45:00,524,0.0,0.0
2023-07-29 15:45:00,525,0.0,0.0
2023-07-29 15:45:00,526,234.194458,131.0
2023-07-29 15:45:00,527,1357.0,1058.099976
2023-07-29 15:45:00,528,131.0,131.0
2023-07-29 15:45:00,529,783.730774,577.805786
2023-07-29 15:45:00,530,860.192322,649.37738
2023-07-29 15:45:00,533,0.0,0.0
2023-07-29 15:45:00,534,0.0,0.0
2023-07-29 15:45:00,535,0.0,0.0
2023-07-29 15:45:00,536,0.0,0.0
2023-07-29 15:45:00,537,0.0,0.0
2023-07-29 15:45:00,538,0.0,0.0
2023-07-29 15:45:00,539,323.0,168.0
2023-07-29 15:45:00,540,165.0,84.0
2023-07-29 15:45:00,541,0.0,0.0
2023-07-29 15:45:00,542,0.0,0.0
2023-07-29 15:45:00,544,1012.0,795.0
2023-07-29 15:45:00,545,1012.0,795.0
2023-07-29 15:45:00,546,335.5,186.0
2023-07-29 15:45:00,547,335.5,186.0
2023-07-29 15:45:00,548,326.0,254.0
2023-07-29 15:45:00,549,0.0,0.0
2023-07-29 15:45:00,550,0.0,0.0
2023-07-29 15:45:00,552,0.0,0.0
2023-07-29 15:45:00,553,0.0,0.0
2023-07-29 15:50:00,1,50.0,20.001221
2023-07-29 15:50:00,2,0.0,0.0
2023-07-29 15:50:00,3,0.0,0.0
2023-07-29 15:50:00,4,364.991486,330.0
2023-07-29 15:50:00,5,364.991486,330.0
2023-07-29 15:50:00,6,0.0,0.0
2023-07-29 15:50:00,7,389.986115,337.269196
2023-07-29 15:50:00,8,0.0,0.0
2023-07-29 15:50:00,9,379.72049,330.0
2023-07-29 15:50:00,10,0.0,0.0
2023-07-29 15:50:00,11,350.0,200.0
2023-07-29 15:50:00,12,0.0,0.0
2023-07-29 15:50:00,15,395.030029,395.030029
2023-07-29 15:50:00,16,0.0,0.0
2023-07-29 15:50:00,17,364.991486,352.044708
2023-07-29 15:50:00,18,0.0,0.0
2023-07-29 15:50:00,27,615.0,615.0
2023-07-29 15:50:00,28,0.0,0.0
2023-07-29 15:50:00,29,612.0,612.0
2023-07-29 15:50:00,33,14.844582,11.0
2023-07-29 15:50:00,36,997.0,795.0
2023-07-29 15:50:00,37,991.0,795.0
2023-07-29 15:50:00,43,332.0,267.0
2023-07-29 15:50:00,46,506.0,280.0
2023-07-29 15:50:00,47,0.0,0.0
2023-07-29 15:50:00,48,0.0,0.0
2023-07-29 15:50:00,49,365.090607,315.101349
2023-07-29 15:50:00,50,0.0,0.0
2023-07-29 15:50:00,51,463.0,405.012726
2023-07-29 15:50:00,52,124.5,112.0
2023-07-29 15:50:00,53,124.5,112.0
2023-07-29 15:50:00,54,0.0,0.0
2023-07-29 15:50:00,55,0.0,0.0
2023-07-29 15:50:00,56,0.0,0.0
2023-07-29 15:50:00,57,0.0,0.0
2023-07-29 15:50:00,58,0.0,0.0
2023-07-29 15:50:00,59,0.0,0.0
2023-07-29 15:50:00,60,0.0,0.0
2023-07-29 15:50:00,61,0.0,0.0
2023-07-29 15:50:00,62,461.0,372.254608
2023-07-29 15:50:00,63,0.0,0.0
2023-07-29 15:50:00,64,356.25,284.162323
2023-07-29 15:50:00,65,358.5,358.5
2023-07-29 15:50:00,66,0.0,0.0
2023-07-29 15:50:00,67,0.0,0.0
2023-07-29 15:50:00,68,357.75,357.75
2023-07-29 15:50:00,69,0.0,0.0
2023-07-29 15:50:00,70,853.352966,850.756836
2023-07-29 15:50:00,71,0.0,0.0
2023-07-29 15:50:00,72,0.0,0.0
2023-07-29 15:50:00,73,0.0,0.0
2023-07-29 15:50:00,74,0.0,0.0
2023-07-29 15:50:00,75,0.0,0.0
2023-07-29 15:50:00,76,0.0,0.0
2023-07-29 15:50:00,77,0.0,0.0
2023-07-29 15:50:00,78,0.0,0.0
2023-07-29 15:50:00,79,154.0,110.005325
2023-07-29 15:50:00,80,77.5,65.0
2023-07-29 15:50:00,83,354.459991,330.377655
2023-07-29 15:50:00,84,0.0,0.0
2023-07-29 15:50:00,85,353.720001,320.0
2023-07-29 15:50:00,86,0.0,0.0
2023-07-29 15:50:00,87,353.720001,329.583588
2023-07-29 15:50:00,88,0.0,0.0
2023-07-29 15:50:00,89,355.200012,335.012848
2023-07-29 15:50:00,90,0.0,0.0
2023-07-29 15:50:00,91,897.454834,750.0
2023-07-29 15:50:00,92,947.077881,761.895081
2023-07-29 15:50:00,95,0.0,0.0
2023-07-29 15:50:00,96,0.0,0.0
2023-07-29 15:50:00,97,0.0,0.0
2023-07-29 15:50:00,98,0.0,0.0
2023-07-29 15:50:00,99,352.0,249.0
2023-07-29 15:50:00,100,0.0,0.0
2023-07-29 15:50:00,101,0.0,0.0
2023-07-29 15:50:00,102,0.0,0.0
2023-07-29 15:50:00,103,0.0,0.0
2023-07-29 15:50:00,104,0.0,0.0
2023-07-29 15:50:00,105,0.0,0.0
2023-07-29 15:50:00,106,0.0,0.0
2023-07-29 15:50:00,107,0.0,0.0
2023-07-29 15:50:00,108,0.0,0.0
2023-07-29 15:50:00,112,30.5,30.5
2023-07-29 15:50:00,113,30.5,30.5
2023-07-29 15:50:00,114,20.0,20.0
2023-07-29 15:50:00,115,0.0,0.0
2023-07-29 15:50:00,116,917.99292,750.045654
2023-07-29 15:50:00,117,100.0,60.000153
2023-07-29 15:50:00,118,100.0,60.000153
2023-07-29 15:50:00,119,0.0,0.0
2023-07-29 15:50:00,120,0.0,0.0
2023-07-29 15:50:00,126,0.0,0.0
2023-07-29 15:50:00,127,0.0,0.0
2023-07-29 15:50:00,128,994.0,750.0
2023-07-29 15:50:00,129,991.0,750.0
2023-07-29 15:50:00,130,0.0,0.0
2023-07-29 15:50:00,131,985.0,718.0
2023-07-29 15:50:00,132,939.0,758.0
2023-07-29 15:50:00,133,0.0,0.0
2023-07-29 15:50:00,134,0.0,0.0
2023-07-29 15:50:00,135,291.0,224.338654
2023-07-29 15:50:00,136,0.0,0.0
2023-07-29 15:50:00,137,12.701196,0.0
2023-07-29 15:50:00,138,0.0,0.0
2023-07-29 15:50:00,139,271.0,188.0
2023-07-29 15:50:00,140,271.0,188.0
2023-07-29 15:50:00,141,269.0,188.0
2023-07-29 15:50:00,142,160.5,88.0
2023-07-29 15:50:00,143,160.5,88.907463
2023-07-29 15:50:00,144,178.0,104.0
2023-07-29 15:50:00,145,158.5,88.436272
2023-07-29 15:50:00,146,158.5,88.436272
2023-07-29 15:50:00,147,175.0,104.0
2023-07-29 15:50:00,150,0.0,0.0
2023-07-29 15:50:00,151,0.0,0.0
2023-07-29 15:50:00,152,0.0,0.0
2023-07-29 15:50:00,153,0.0,0.0
2023-07-29 15:50:00,154,226.0,134.0
2023-07-29 15:50:00,155,120.0,67.0
2023-07-29 15:50:00,156,375.0,350.0
2023-07-29 15:50:00,158,0.0,0.0
2023-07-29 15:50:00,159,1009.0,795.0
2023-07-29 15:50:00,160,0.0,0.0
2023-07-29 15:50:00,161,0.0,0.0
2023-07-29 15:50:00,162,0.0,0.0
2023-07-29 15:50:00,166,0.0,0.0
2023-07-29 15:50:00,167,0.0,0.0
2023-07-29 15:50:00,168,0.0,0.0
2023-07-29 15:50:00,169,0.0,0.0
2023-07-29 15:50:00,170,0.0,0.0
2023-07-29 15:50:00,171,0.0,0.0
2023-07-29 15:50:00,172,0.0,0.0
2023-07-29 15:50:00,173,0.0,0.0
2023-07-29 15:50:00,174,0.0,0.0
2023-07-29 15:50:00,175,26.754602,0.0
2023-07-29 15:50:00,176,276.0,152.0
2023-07-29 15:50:00,177,147.0,107.0
2023-07-29 15:50:00,178,0.0,0.0
2023-07-29 15:50:00,179,0.0,0.0
2023-07-29 15:50:00,180,0.0,0.0
2023-07-29 15:50:00,181,0.0,0.0
2023-07-29 15:50:00,182,0.0,0.0
2023-07-29 15:50:00,183,0.0,0.0
2023-07-29 15:50:00,184,0.0,0.0
2023-07-29 15:50:00,185,0.0,0.0
2023-07-29 15:50:00,186,0.0,0.0
2023-07-29 15:50:00,187,149.0,119.995728
2023-07-29 15:50:00,188,149.0,119.995728
2023-07-29 15:50:00,189,175.0,120.0
2023-07-29 15:50:00,190,1001.0,795.0
2023-07-29 15:50:00,191,1001.0,795.0
2023-07-29 15:50:00,193,16.999903,11.999903
2023-07-29 15:50:00,194,0.0,0.0
2023-07-29 15:50:00,195,20.235546,10.0
2023-07-29 15:50:00,196,0.0,0.0
2023-07-29 15:50:00,197,0.0,0.0
2023-07-29 15:50:00,198,0.0,0.0
2023-07-29 15:50:00,200,0.0,0.0
2023-07-29 15:50:00,207,0.0,0.0
2023-07-29 15:50:00,208,0.0,0.0
2023-07-29 15:50:00,209,0.0,0.0
2023-07-29 15:50:00,210,0.0,0.0
2023-07-29 15:50:00,211,0.0,0.0
2023-07-29 15:50:00,212,0.0,0.0
2023-07-29 15:50:00,213,16.534924,0.0
2023-07-29 15:50:00,214,0.0,0.0
2023-07-29 15:50:00,215,0.0,0.0
2023-07-29 15:50:00,216,0.0,0.0
2023-07-29 15:50:00,217,23.25,20.99826
2023-07-29 15:50:00,218,23.25,20.99826
2023-07-29 15:50:00,219,23.25,20.99826
2023-07-29 15:50:00,220,23.25,20.99826
2023-07-29 15:50:00,231,0.0,0.0
2023-07-29 15:50:00,232,0.0,0.0
2023-07-29 15:50:00,233,0.0,0.0
2023-07-29 15:50:00,234,0.0,0.0
2023-07-29 15:50:00,237,0.0,0.0
2023-07-29 15:50:00,238,0.0,0.0
2023-07-29 15:50:00,240,263.0,200.0
2023-07-29 15:50:00,241,137.0,100.0
2023-07-29 15:50:00,242,160.0,118.0
2023-07-29 15:50:00,243,160.0,109.703369
2023-07-29 15:50:00,244,160.0,109.703369
2023-07-29 15:50:00,247,0.0,0.0
2023-07-29 15:50:00,248,0.0,0.0
2023-07-29 15:50:00,249,148.333328,99.645386
2023-07-29 15:50:00,250,148.333328,99.425659
2023-07-29 15:50:00,251,148.333328,99.700317
2023-07-29 15:50:00,252,250.0,195.0
2023-07-29 15:50:00,253,96.0,77.0
2023-07-29 15:50:00,254,39.0,34.500183
2023-07-29 15:50:00,255,231.5,167.0
2023-07-29 15:50:00,256,231.5,167.0
2023-07-29 15:50:00,257,258.0,216.0
2023-07-29 15:50:00,258,263.0,162.007477
2023-07-29 15:50:00,259,263.0,162.007477
2023-07-29 15:50:00,260,271.0,208.0
2023-07-29 15:50:00,264,0.0,0.0
2023-07-29 15:50:00,265,10.000229,5.000229
2023-07-29 15:50:00,266,0.0,0.0
2023-07-29 15:50:00,267,298.464844,230.0
2023-07-29 15:50:00,268,235.0,131.0
2023-07-29 15:50:00,269,235.0,131.0
2023-07-29 15:50:00,270,240.0,131.0
2023-07-29 15:50:00,271,0.0,0.0
2023-07-29 15:50:00,272,0.0,0.0
2023-07-29 15:50:00,273,0.0,0.0
2023-07-29 15:50:00,274,0.0,0.0
2023-07-29 15:50:00,275,151.0,100.0
2023-07-29 15:50:00,276,74.0,50.0
2023-07-29 15:50:00,277,142.0,100.0
2023-07-29 15:50:00,278,71.0,50.0
2023-07-29 15:50:00,279,152.0,100.0
2023-07-29 15:50:00,280,70.0,50.0
2023-07-29 15:50:00,281,153.0,100.0
2023-07-29 15:50:00,282,74.0,50.0
2023-07-29 15:50:00,283,152.0,100.0
2023-07-29 15:50:00,284,73.0,50.0
2023-07-29 15:50:00,285,152.0,100.0
2023-07-29 15:50:00,286,73.0,50.0
2023-07-29 15:50:00,287,152.0,100.0
2023-07-29 15:50:00,288,73.0,50.0
2023-07-29 15:50:00,289,154.0,100.0
2023-07-29 15:50:00,290,71.0,50.0
2023-07-29 15:50:00,291,0.0,0.0
2023-07-29 15:50:00,292,0.0,0.0
2023-07-29 15:50:00,293,0.0,0.0
2023-07-29 15:50:00,294,0.0,0.0
2023-07-29 15:50:00,299,166.5,123.99823
2023-07-29 15:50:00,300,166.5,123.99823
2023-07-29 15:50:00,301,0.0,0.0
2023-07-29 15:50:00,302,167.0,123.99823
2023-07-29 15:50:00,303,188.0,132.0
2023-07-29 15:50:00,304,94.0,66.0
2023-07-29 15:50:00,305,349.0,215.001404
2023-07-29 15:50:00,306,334.0,286.0
2023-07-29 15:50:00,307,344.0,200.004578
2023-07-29 15:50:00,308,140.5,119.995728
2023-07-29 15:50:00,309,140.5,119.995728
2023-07-29 15:50:00,310,159.0,122.0
2023-07-29 15:50:00,311,144.5,119.995728
2023-07-29 15:50:00,312,144.5,119.995728
2023-07-29 15:50:00,313,163.0,122.0
2023-07-29 15:50:00,314,142.0,119.995728
2023-07-29 15:50:00,315,142.0,119.995728
2023-07-29 15:50:00,316,161.0,122.0
2023-07-29 15:50:00,317,138.0,119.995728
2023-07-29 15:50:00,318,138.0,119.995728
2023-07-29 15:50:00,319,161.0,122.0
2023-07-29 15:50:00,320,146.5,122.0
2023-07-29 15:50:00,321,146.5,122.0
2023-07-29 15:50:00,322,169.0,136.0
2023-07-29 15:50:00,323,157.0,122.0
2023-07-29 15:50:00,324,157.0,122.0
2023-07-29 15:50:00,325,171.0,136.0
2023-07-29 15:50:00,326,132.5,112.0
2023-07-29 15:50:00,327,132.5,112.0
2023-07-29 15:50:00,328,173.0,150.0
2023-07-29 15:50:00,329,0.0,0.0
2023-07-29 15:50:00,330,0.0,0.0
2023-07-29 15:50:00,331,816.0,654.286743
2023-07-29 15:50:00,332,0.0,0.0
2023-07-29 15:50:00,333,0.0,0.0
2023-07-29 15:50:00,334,65.0,50.99826
2023-07-29 15:50:00,335,65.0,50.99826
2023-07-29 15:50:00,336,51.0,50.99826
2023-07-29 15:50:00,337,37.5,37.5
2023-07-29 15:50:00,338,37.5,37.5
2023-07-29 15:50:00,339,29.0,29.0
2023-07-29 15:50:00,340,818.0,674.386475
2023-07-29 15:50:00,341,817.0,673.88855
2023-07-29 15:50:00,342,166.0,135.0
2023-07-29 15:50:00,343,0.0,0.0
2023-07-29 15:50:00,344,100.0,59.997864
2023-07-29 15:50:00,345,0.0,0.0
2023-07-29 15:50:00,346,95.209747,80.0
2023-07-29 15:50:00,347,0.0,0.0
2023-07-29 15:50:00,348,0.0,0.0
2023-07-29 15:50:00,349,0.0,0.0
2023-07-29 15:50:00,350,0.0,0.0
2023-07-29 15:50:00,351,0.0,0.0
2023-07-29 15:50:00,352,0.0,0.0
2023-07-29 15:50:00,353,0.0,0.0
2023-07-29 15:50:00,354,0.0,0.0
2023-07-29 15:50:00,355,0.0,0.0
2023-07-29 15:50:00,356,0.0,0.0
2023-07-29 15:50:00,357,0.0,0.0
2023-07-29 15:50:00,358,0.0,0.0
2023-07-29 15:50:00,359,18.5,10.000153
2023-07-29 15:50:00,360,0.0,0.0
2023-07-29 15:50:00,361,0.0,0.0
2023-07-29 15:50:00,362,0.0,0.0
2023-07-29 15:50:00,363,0.0,0.0
2023-07-29 15:50:00,364,0.0,0.0
2023-07-29 15:50:00,365,768.649719,715.369141
2023-07-29 15:50:00,366,401.314087,355.0
2023-07-29 15:50:00,367,404.313599,355.0
2023-07-29 15:50:00,368,0.0,0.0
2023-07-29 15:50:00,369,0.0,0.0
2023-07-29 15:50:00,370,0.0,0.0
2023-07-29 15:50:00,371,0.0,0.0
2023-07-29 15:50:00,372,0.0,0.0
2023-07-29 15:50:00,373,0.0,0.0
2023-07-29 15:50:00,374,0.0,0.0
2023-07-29 15:50:00,375,0.0,0.0
2023-07-29 15:50:00,376,152.5,150.0
2023-07-29 15:50:00,377,152.5,150.0
2023-07-29 15:50:00,378,144.0,139.0
2023-07-29 15:50:00,379,36.5,31.0
2023-07-29 15:50:00,380,36.5,31.0
2023-07-29 15:50:00,381,32.0,24.0
2023-07-29 15:50:00,382,156.5,129.972046
2023-07-29 15:50:00,383,156.5,129.972046
2023-07-29 15:50:00,384,174.0,129.972046
2023-07-29 15:50:00,385,265.5,181.090759
2023-07-29 15:50:00,386,265.5,181.792664
2023-07-29 15:50:00,387,273.0,202.0
2023-07-29 15:50:00,388,0.0,0.0
2023-07-29 15:50:00,389,0.0,0.0
2023-07-29 15:50:00,390,0.0,0.0
2023-07-29 15:50:00,419,280.0,190.002136
2023-07-29 15:50:00,420,280.0,190.002136
2023-07-29 15:50:00,421,263.0,190.002136
2023-07-29 15:50:00,422,240.0,180.0
2023-07-29 15:50:00,423,240.0,180.0
2023-07-29 15:50:00,432,287.0,216.0
2023-07-29 15:50:00,433,400.0,254.0
2023-07-29 15:50:00,434,260.0,180.013397
2023-07-29 15:50:00,435,260.0,180.013397
2023-07-29 15:50:00,436,262.5,180.013397
2023-07-29 15:50:00,437,262.5,180.013397
2023-07-29 15:50:00,438,263.0,208.0
2023-07-29 15:50:00,439,266.0,208.0
2023-07-29 15:50:00,440,145.0,120.0
2023-07-29 15:50:00,441,145.0,120.0
2023-07-29 15:50:00,442,163.0,120.0
2023-07-29 15:50:00,443,0.0,0.0
2023-07-29 15:50:00,444,0.0,0.0
2023-07-29 15:50:00,450,208.0,204.0
2023-07-29 15:50:00,451,111.0,111.0
2023-07-29 15:50:00,452,228.0,224.0
2023-07-29 15:50:00,453,111.0,111.0
2023-07-29 15:50:00,459,418.0,269.364258
2023-07-29 15:50:00,467,12.0,5.000153
2023-07-29 15:50:00,468,12.0,4.000366
2023-07-29 15:50:00,469,5.000153,1.600391
2023-07-29 15:50:00,471,3.909935,0.0
2023-07-29 15:50:00,472,210.0,180.0
2023-07-29 15:50:00,473,125.0,90.0
2023-07-29 15:50:00,474,212.0,180.0
2023-07-29 15:50:00,475,125.0,90.0
2023-07-29 15:50:00,477,241.0,164.0
2023-07-29 15:50:00,478,241.0,164.0
2023-07-29 15:50:00,479,249.0,163.986282
2023-07-29 15:50:00,480,238.5,164.0
2023-07-29 15:50:00,481,238.5,164.0
2023-07-29 15:50:00,482,247.0,163.986282
2023-07-29 15:50:00,485,0.0,0.0
2023-07-29 15:50:00,486,45.0,20.00061
2023-07-29 15:50:00,487,0.0,0.0
2023-07-29 15:50:00,488,23.0,14.00032
2023-07-29 15:50:00,489,997.0,795.0
2023-07-29 15:50:00,490,999.0,795.0
2023-07-29 15:50:00,491,969.0,791.0
2023-07-29 15:50:00,492,968.0,786.0
2023-07-29 15:50:00,493,992.0,795.0
2023-07-29 15:50:00,494,992.0,795.0
2023-07-29 15:50:00,495,0.0,0.0
2023-07-29 15:50:00,496,300.0,200.0
2023-07-29 15:50:00,497,400.0,240.0
2023-07-29 15:50:00,498,0.0,0.0
2023-07-29 15:50:00,499,333.0,265.0
2023-07-29 15:50:00,501,276.5,158.003479
2023-07-29 15:50:00,502,255.476562,255.476562
2023-07-29 15:50:00,503,288.0,200.0
2023-07-29 15:50:00,507,135.0,59.001785
2023-07-29 15:50:00,508,139.199997,106.0
2023-07-29 15:50:00,511,0.0,0.0
2023-07-29 15:50:00,512,0.0,0.0
2023-07-29 15:50:00,513,309.0,150.0
2023-07-29 15:50:00,514,133.0,120.0
2023-07-29 15:50:00,516,680.005859,580.0
2023-07-29 15:50:00,521,939.0,777.854919
2023-07-29 15:50:00,522,939.0,755.538269
2023-07-29 15:50:00,523,0.0,0.0
2023-07-29 15:50:00,524,0.0,0.0
2023-07-29 15:50:00,525,0.0,0.0
2023-07-29 15:50:00,526,235.293152,131.0
2023-07-29 15:50:00,527,1357.0,1058.099976
2023-07-29 15:50:00,528,131.0,131.0
2023-07-29 15:50:00,529,783.730774,577.0
2023-07-29 15:50:00,530,860.192322,645.335449
2023-07-29 15:50:00,533,0.0,0.0
2023-07-29 15:50:00,534,0.0,0.0
2023-07-29 15:50:00,535,0.0,0.0
2023-07-29 15:50:00,536,0.0,0.0
2023-07-29 15:50:00,537,0.0,0.0
2023-07-29 15:50:00,538,0.0,0.0
2023-07-29 15:50:00,539,323.0,168.0
2023-07-29 15:50:00,540,165.0,84.0
2023-07-29 15:50:00,541,0.0,0.0
2023-07-29 15:50:00,542,0.0,0.0
2023-07-29 15:50:00,544,1012.0,795.0
2023-07-29 15:50:00,545,1012.0,795.0
2023-07-29 15:50:00,546,335.5,186.0
2023-07-29 15:50:00,547,335.5,186.0
2023-07-29 15:50:00,548,326.0,254.0
2023-07-29 15:50:00,549,0.0,0.0
2023-07-29 15:50:00,550,0.0,0.0
2023-07-29 15:50:00,552,0.0,0.0
2023-07-29 15:50:00,553,0.0,0.0
2023-07-29 15:55:00,1,50.0,20.001221
2023-07-29 15:55:00,2,0.0,0.0
2023-07-29 15:55:00,3,0.0,0.0
2023-07-29 15:55:00,4,417.174347,364.991486
2023-07-29 15:55:00,5,416.363342,364.991486
2023-07-29 15:55:00,6,0.0,0.0
2023-07-29 15:55:00,7,419.989655,364.991486
2023-07-29 15:55:00,8,0.0,0.0
2023-07-29 15:55:00,9,399.830231,364.917023
2023-07-29 15:55:00,10,0.0,0.0
2023-07-29 15:55:00,11,0.0,0.0
2023-07-29 15:55:00,12,0.0,0.0
2023-07-29 15:55:00,15,394.938477,388.59967
2023-07-29 15:55:00,16,0.0,0.0
2023-07-29 15:55:00,17,385.7117,345.7117
2023-07-29 15:55:00,18,0.0,0.0
2023-07-29 15:55:00,27,615.0,615.0
2023-07-29 15:55:00,28,0.0,0.0
2023-07-29 15:55:00,29,612.0,612.0
2023-07-29 15:55:00,33,14.844582,11.0
2023-07-29 15:55:00,36,997.0,795.0
2023-07-29 15:55:00,37,991.0,795.0
2023-07-29 15:55:00,43,332.0,267.0
2023-07-29 15:55:00,46,506.0,280.0
2023-07-29 15:55:00,47,0.0,0.0
2023-07-29 15:55:00,48,0.0,0.0
2023-07-29 15:55:00,49,365.090607,315.101349
2023-07-29 15:55:00,50,0.0,0.0
2023-07-29 15:55:00,51,463.0,405.012726
2023-07-29 15:55:00,52,124.5,112.0
2023-07-29 15:55:00,53,124.5,112.0
2023-07-29 15:55:00,54,0.0,0.0
2023-07-29 15:55:00,55,0.0,0.0
2023-07-29 15:55:00,56,0.0,0.0
2023-07-29 15:55:00,57,0.0,0.0
2023-07-29 15:55:00,58,0.0,0.0
2023-07-29 15:55:00,59,0.0,0.0
2023-07-29 15:55:00,60,0.0,0.0
2023-07-29 15:55:00,61,0.0,0.0
2023-07-29 15:55:00,62,461.0,381.770691
2023-07-29 15:55:00,63,0.0,0.0
2023-07-29 15:55:00,64,356.25,280.014557
2023-07-29 15:55:00,65,358.5,358.5
2023-07-29 15:55:00,66,0.0,0.0
2023-07-29 15:55:00,67,0.0,0.0
2023-07-29 15:55:00,68,357.75,357.75
2023-07-29 15:55:00,69,0.0,0.0
2023-07-29 15:55:00,70,853.352966,850.756836
2023-07-29 15:55:00,71,0.0,0.0
2023-07-29 15:55:00,72,0.0,0.0
2023-07-29 15:55:00,73,0.0,0.0
2023-07-29 15:55:00,74,0.0,0.0
2023-07-29 15:55:00,75,0.0,0.0
2023-07-29 15:55:00,76,0.0,0.0
2023-07-29 15:55:00,77,0.0,0.0
2023-07-29 15:55:00,78,0.0,0.0
2023-07-29 15:55:00,79,154.0,110.005325
2023-07-29 15:55:00,80,77.5,65.0
2023-07-29 15:55:00,83,354.459991,330.377655
2023-07-29 15:55:00,84,0.0,0.0
2023-07-29 15:55:00,85,353.720001,320.0
2023-07-29 15:55:00,86,0.0,0.0
2023-07-29 15:55:00,87,353.720001,329.583588
2023-07-29 15:55:00,88,0.0,0.0
2023-07-29 15:55:00,89,355.200012,335.012848
2023-07-29 15:55:00,90,0.0,0.0
2023-07-29 15:55:00,91,897.546387,750.0
2023-07-29 15:55:00,92,947.077881,759.969604
2023-07-29 15:55:00,95,0.0,0.0
2023-07-29 15:55:00,96,0.0,0.0
2023-07-29 15:55:00,97,0.0,0.0
2023-07-29 15:55:00,98,0.0,0.0
2023-07-29 15:55:00,99,352.0,249.0
2023-07-29 15:55:00,100,0.0,0.0
2023-07-29 15:55:00,101,0.0,0.0
2023-07-29 15:55:00,102,0.0,0.0
2023-07-29 15:55:00,103,0.0,0.0
2023-07-29 15:55:00,104,0.0,0.0
2023-07-29 15:55:00,105,0.0,0.0
2023-07-29 15:55:00,106,0.0,0.0
2023-07-29 15:55:00,107,0.0,0.0
2023-07-29 15:55:00,108,0.0,0.0
2023-07-29 15:55:00,112,30.5,30.5
2023-07-29 15:55:00,113,30.5,30.5
2023-07-29 15:55:00,114,20.0,20.0
2023-07-29 15:55:00,115,0.0,0.0
2023-07-29 15:55:00,116,917.99292,750.045654
2023-07-29 15:55:00,117,100.0,60.000153
2023-07-29 15:55:00,118,100.0,60.000153
2023-07-29 15:55:00,119,0.0,0.0
2023-07-29 15:55:00,120,0.0,0.0
2023-07-29 15:55:00,126,0.0,0.0
2023-07-29 15:55:00,127,0.0,0.0
2023-07-29 15:55:00,128,994.0,750.0
2023-07-29 15:55:00,129,991.0,750.0
2023-07-29 15:55:00,130,0.0,0.0
2023-07-29 15:55:00,131,985.0,718.0
2023-07-29 15:55:00,132,939.0,758.0
2023-07-29 15:55:00,133,0.0,0.0
2023-07-29 15:55:00,134,0.0,0.0
2023-07-29 15:55:00,135,291.0,232.055145
2023-07-29 15:55:00,136,0.0,0.0
2023-07-29 15:55:00,137,12.417427,0.0
2023-07-29 15:55:00,138,0.0,0.0
2023-07-29 15:55:00,139,271.0,188.0
2023-07-29 15:55:00,140,271.0,188.0
2023-07-29 15:55:00,141,269.0,188.0
2023-07-29 15:55:00,142,160.5,88.0
2023-07-29 15:55:00,143,160.5,89.143059
2023-07-29 15:55:00,144,178.0,104.0
2023-07-29 15:55:00,145,158.5,88.436272
2023-07-29 15:55:00,146,158.5,88.436272
2023-07-29 15:55:00,147,175.0,104.0
2023-07-29 15:55:00,150,0.0,0.0
2023-07-29 15:55:00,151,0.0,0.0
2023-07-29 15:55:00,152,0.0,0.0
2023-07-29 15:55:00,153,0.0,0.0
2023-07-29 15:55:00,154,226.0,134.0
2023-07-29 15:55:00,155,120.0,67.0
2023-07-29 15:55:00,156,375.0,350.0
2023-07-29 15:55:00,158,0.0,0.0
2023-07-29 15:55:00,159,1009.0,795.0
2023-07-29 15:55:00,160,0.0,0.0
2023-07-29 15:55:00,161,0.0,0.0
2023-07-29 15:55:00,162,0.0,0.0
2023-07-29 15:55:00,166,0.0,0.0
2023-07-29 15:55:00,167,0.0,0.0
2023-07-29 15:55:00,168,0.0,0.0
2023-07-29 15:55:00,169,0.0,0.0
2023-07-29 15:55:00,170,0.0,0.0
2023-07-29 15:55:00,171,0.0,0.0
2023-07-29 15:55:00,172,0.0,0.0
2023-07-29 15:55:00,173,0.0,0.0
2023-07-29 15:55:00,174,0.0,0.0
2023-07-29 15:55:00,175,276.0,152.0
2023-07-29 15:55:00,176,276.0,152.0
2023-07-29 15:55:00,177,294.0,214.0
2023-07-29 15:55:00,178,0.0,0.0
2023-07-29 15:55:00,179,0.0,0.0
2023-07-29 15:55:00,180,0.0,0.0
2023-07-29 15:55:00,181,0.0,0.0
2023-07-29 15:55:00,182,0.0,0.0
2023-07-29 15:55:00,183,0.0,0.0
2023-07-29 15:55:00,184,0.0,0.0
2023-07-29 15:55:00,185,0.0,0.0
2023-07-29 15:55:00,186,0.0,0.0
2023-07-29 15:55:00,187,149.0,119.995728
2023-07-29 15:55:00,188,149.0,119.995728
2023-07-29 15:55:00,189,175.0,120.0
2023-07-29 15:55:00,190,1001.0,795.0
2023-07-29 15:55:00,191,1001.0,795.0
2023-07-29 15:55:00,193,16.999903,11.999903
2023-07-29 15:55:00,194,0.0,0.0
2023-07-29 15:55:00,195,20.235546,10.0
2023-07-29 15:55:00,196,0.0,0.0
2023-07-29 15:55:00,197,0.0,0.0
2023-07-29 15:55:00,198,0.0,0.0
2023-07-29 15:55:00,200,0.0,0.0
2023-07-29 15:55:00,207,0.0,0.0
2023-07-29 15:55:00,208,0.0,0.0
2023-07-29 15:55:00,209,0.0,0.0
2023-07-29 15:55:00,210,0.0,0.0
2023-07-29 15:55:00,211,0.0,0.0
2023-07-29 15:55:00,212,0.0,0.0
2023-07-29 15:55:00,213,68.0,67.0
2023-07-29 15:55:00,214,0.0,0.0
2023-07-29 15:55:00,215,0.0,0.0
2023-07-29 15:55:00,216,0.0,0.0
2023-07-29 15:55:00,217,23.25,20.99826
2023-07-29 15:55:00,218,23.25,20.99826
2023-07-29 15:55:00,219,23.25,20.99826
2023-07-29 15:55:00,220,23.25,20.99826
2023-07-29 15:55:00,231,0.0,0.0
2023-07-29 15:55:00,232,0.0,0.0
2023-07-29 15:55:00,233,0.0,0.0
2023-07-29 15:55:00,234,0.0,0.0
2023-07-29 15:55:00,237,0.0,0.0
2023-07-29 15:55:00,238,0.0,0.0
2023-07-29 15:55:00,240,263.0,200.0
2023-07-29 15:55:00,241,137.0,100.0
2023-07-29 15:55:00,242,160.0,118.0
2023-07-29 15:55:00,243,160.0,109.703369
2023-07-29 15:55:00,244,160.0,109.703369
2023-07-29 15:55:00,247,0.0,0.0
2023-07-29 15:55:00,248,0.0,0.0
2023-07-29 15:55:00,249,148.333328,99.645386
2023-07-29 15:55:00,250,148.333328,99.425659
2023-07-29 15:55:00,251,148.333328,99.645386
2023-07-29 15:55:00,252,250.0,195.0
2023-07-29 15:55:00,253,96.0,77.0
2023-07-29 15:55:00,254,39.0,34.500183
2023-07-29 15:55:00,255,231.5,167.0
2023-07-29 15:55:00,256,231.5,167.0
2023-07-29 15:55:00,257,258.0,216.0
2023-07-29 15:55:00,258,263.0,162.007477
2023-07-29 15:55:00,259,263.0,162.007477
2023-07-29 15:55:00,260,271.0,208.0
2023-07-29 15:55:00,264,0.0,0.0
2023-07-29 15:55:00,265,10.000229,5.000229
2023-07-29 15:55:00,266,0.0,0.0
2023-07-29 15:55:00,267,298.364136,230.0
2023-07-29 15:55:00,268,235.0,131.0
2023-07-29 15:55:00,269,235.0,131.0
2023-07-29 15:55:00,270,240.0,131.0
2023-07-29 15:55:00,271,0.0,0.0
2023-07-29 15:55:00,272,0.0,0.0
2023-07-29 15:55:00,273,0.0,0.0
2023-07-29 15:55:00,274,0.0,0.0
2023-07-29 15:55:00,275,151.0,100.0
2023-07-29 15:55:00,276,74.0,50.0
2023-07-29 15:55:00,277,142.0,100.0
2023-07-29 15:55:00,278,71.0,50.0
2023-07-29 15:55:00,279,152.0,100.0
2023-07-29 15:55:00,280,70.0,50.0
2023-07-29 15:55:00,281,153.0,100.0
2023-07-29 15:55:00,282,74.0,50.0
2023-07-29 15:55:00,283,152.0,100.0
2023-07-29 15:55:00,284,73.0,50.0
2023-07-29 15:55:00,285,152.0,100.0
2023-07-29 15:55:00,286,73.0,50.0
2023-07-29 15:55:00,287,152.0,100.0
2023-07-29 15:55:00,288,73.0,50.0
2023-07-29 15:55:00,289,154.0,100.0
2023-07-29 15:55:00,290,71.0,50.0
2023-07-29 15:55:00,291,0.0,0.0
2023-07-29 15:55:00,292,0.0,0.0
2023-07-29 15:55:00,293,0.0,0.0
2023-07-29 15:55:00,294,0.0,0.0
2023-07-29 15:55:00,299,166.5,123.99823
2023-07-29 15:55:00,300,166.5,123.99823
2023-07-29 15:55:00,301,0.0,0.0
2023-07-29 15:55:00,302,167.0,123.99823
2023-07-29 15:55:00,303,188.0,132.0
2023-07-29 15:55:00,304,94.0,66.0
2023-07-29 15:55:00,305,349.0,215.001404
2023-07-29 15:55:00,306,334.0,286.0
2023-07-29 15:55:00,307,344.0,200.004578
2023-07-29 15:55:00,308,140.5,119.995728
2023-07-29 15:55:00,309,140.5,119.995728
2023-07-29 15:55:00,310,159.0,122.0
2023-07-29 15:55:00,311,144.5,119.995728
2023-07-29 15:55:00,312,144.5,119.995728
2023-07-29 15:55:00,313,163.0,122.0
2023-07-29 15:55:00,314,142.0,119.995728
2023-07-29 15:55:00,315,142.0,119.995728
2023-07-29 15:55:00,316,161.0,122.0
2023-07-29 15:55:00,317,138.0,119.995728
2023-07-29 15:55:00,318,138.0,119.995728
2023-07-29 15:55:00,319,161.0,122.0
2023-07-29 15:55:00,320,146.5,122.0
2023-07-29 15:55:00,321,146.5,122.0
2023-07-29 15:55:00,322,169.0,136.0
2023-07-29 15:55:00,323,157.0,122.0
2023-07-29 15:55:00,324,157.0,122.0
2023-07-29 15:55:00,325,171.0,136.0
2023-07-29 15:55:00,326,132.5,112.0
2023-07-29 15:55:00,327,132.5,112.0
2023-07-29 15:55:00,328,173.0,150.0
2023-07-29 15:55:00,329,0.0,0.0
2023-07-29 15:55:00,330,0.0,0.0
2023-07-29 15:55:00,331,815.968628,644.846619
2023-07-29 15:55:00,332,0.0,0.0
2023-07-29 15:55:00,333,0.0,0.0
2023-07-29 15:55:00,334,65.0,50.99826
2023-07-29 15:55:00,335,65.0,50.99826
2023-07-29 15:55:00,336,51.0,50.99826
2023-07-29 15:55:00,337,37.5,37.5
2023-07-29 15:55:00,338,37.5,37.5
2023-07-29 15:55:00,339,29.0,29.0
2023-07-29 15:55:00,340,818.0,675.216187
2023-07-29 15:55:00,341,817.0,675.547974
2023-07-29 15:55:00,342,166.0,135.0
2023-07-29 15:55:00,343,0.0,0.0
2023-07-29 15:55:00,344,100.0,59.997864
2023-07-29 15:55:00,345,0.0,0.0
2023-07-29 15:55:00,346,93.510254,80.0
2023-07-29 15:55:00,347,0.0,0.0
2023-07-29 15:55:00,348,0.0,0.0
2023-07-29 15:55:00,349,0.0,0.0
2023-07-29 15:55:00,350,0.0,0.0
2023-07-29 15:55:00,351,0.0,0.0
2023-07-29 15:55:00,352,0.0,0.0
2023-07-29 15:55:00,353,0.0,0.0
2023-07-29 15:55:00,354,0.0,0.0
2023-07-29 15:55:00,355,0.0,0.0
2023-07-29 15:55:00,356,0.0,0.0
2023-07-29 15:55:00,357,0.0,0.0
2023-07-29 15:55:00,358,0.0,0.0
2023-07-29 15:55:00,359,18.5,10.000153
2023-07-29 15:55:00,360,0.0,0.0
2023-07-29 15:55:00,361,0.0,0.0
2023-07-29 15:55:00,362,0.0,0.0
2023-07-29 15:55:00,363,0.0,0.0
2023-07-29 15:55:00,364,0.0,0.0
2023-07-29 15:55:00,365,768.649719,715.369141
2023-07-29 15:55:00,366,400.714233,355.0
2023-07-29 15:55:00,367,402.213989,355.0
2023-07-29 15:55:00,368,0.0,0.0
2023-07-29 15:55:00,369,0.0,0.0
2023-07-29 15:55:00,370,0.0,0.0
2023-07-29 15:55:00,371,0.0,0.0
2023-07-29 15:55:00,372,0.0,0.0
2023-07-29 15:55:00,373,0.0,0.0
2023-07-29 15:55:00,374,0.0,0.0
2023-07-29 15:55:00,375,0.0,0.0
2023-07-29 15:55:00,376,152.5,150.0
2023-07-29 15:55:00,377,152.5,150.0
2023-07-29 15:55:00,378,144.0,139.0
2023-07-29 15:55:00,379,36.5,31.0
2023-07-29 15:55:00,380,36.5,31.0
2023-07-29 15:55:00,381,32.0,24.0
2023-07-29 15:55:00,382,156.5,129.972046
2023-07-29 15:55:00,383,156.5,129.972046
2023-07-29 15:55:00,384,174.0,129.972046
2023-07-29 15:55:00,385,265.5,181.090759
2023-07-29 15:55:00,386,265.5,181.106018
2023-07-29 15:55:00,387,273.0,202.0
2023-07-29 15:55:00,388,0.0,0.0
2023-07-29 15:55:00,389,0.0,0.0
2023-07-29 15:55:00,390,0.0,0.0
2023-07-29 15:55:00,419,280.0,190.002136
2023-07-29 15:55:00,420,280.0,190.002136
2023-07-29 15:55:00,421,263.0,190.002136
2023-07-29 15:55:00,422,240.0,180.0
2023-07-29 15:55:00,423,240.0,180.0
2023-07-29 15:55:00,432,287.0,216.0
2023-07-29 15:55:00,433,400.0,254.0
2023-07-29 15:55:00,434,260.0,180.013397
2023-07-29 15:55:00,435,260.0,180.013397
2023-07-29 15:55:00,436,262.5,180.013397
2023-07-29 15:55:00,437,262.5,180.013397
2023-07-29 15:55:00,438,263.0,208.0
2023-07-29 15:55:00,439,266.0,208.0
2023-07-29 15:55:00,440,145.0,120.0
2023-07-29 15:55:00,441,145.0,120.0
2023-07-29 15:55:00,442,163.0,120.0
2023-07-29 15:55:00,443,0.0,0.0
2023-07-29 15:55:00,444,0.0,0.0
2023-07-29 15:55:00,450,208.0,204.0
2023-07-29 15:55:00,451,111.0,111.0
2023-07-29 15:55:00,452,228.0,224.0
2023-07-29 15:55:00,453,111.0,111.0
2023-07-29 15:55:00,459,418.0,264.399994
2023-07-29 15:55:00,467,12.0,5.000153
2023-07-29 15:55:00,468,12.0,4.000366
2023-07-29 15:55:00,469,5.000153,1.600391
2023-07-29 15:55:00,471,4.33089,0.0
2023-07-29 15:55:00,472,210.0,180.0
2023-07-29 15:55:00,473,125.0,90.0
2023-07-29 15:55:00,474,212.0,180.0
2023-07-29 15:55:00,475,125.0,90.0
2023-07-29 15:55:00,477,241.0,164.0
2023-07-29 15:55:00,478,241.0,164.0
2023-07-29 15:55:00,479,249.0,163.986282
2023-07-29 15:55:00,480,238.5,164.0
2023-07-29 15:55:00,481,238.5,164.0
2023-07-29 15:55:00,482,247.0,163.986282
2023-07-29 15:55:00,485,0.0,0.0
2023-07-29 15:55:00,486,45.0,20.00061
2023-07-29 15:55:00,487,0.0,0.0
2023-07-29 15:55:00,488,23.0,14.00032
2023-07-29 15:55:00,489,997.0,795.0
2023-07-29 15:55:00,490,999.0,795.0
2023-07-29 15:55:00,491,969.0,791.0
2023-07-29 15:55:00,492,968.0,786.0
2023-07-29 15:55:00,493,992.0,795.0
2023-07-29 15:55:00,494,992.0,795.0
2023-07-29 15:55:00,495,0.0,0.0
2023-07-29 15:55:00,496,300.0,200.0
2023-07-29 15:55:00,497,400.0,240.0
2023-07-29 15:55:00,498,0.0,0.0
2023-07-29 15:55:00,499,333.0,265.0
2023-07-29 15:55:00,501,276.5,158.003479
2023-07-29 15:55:00,502,247.14502,247.14502
2023-07-29 15:55:00,503,288.0,200.0
2023-07-29 15:55:00,507,135.0,59.001785
2023-07-29 15:55:00,508,139.199997,106.0
2023-07-29 15:55:00,511,0.0,0.0
2023-07-29 15:55:00,512,0.0,0.0
2023-07-29 15:55:00,513,309.0,150.0
2023-07-29 15:55:00,514,133.0,120.0
2023-07-29 15:55:00,516,680.005859,580.0
2023-07-29 15:55:00,521,939.0,770.341003
2023-07-29 15:55:00,522,939.0,773.293579
2023-07-29 15:55:00,523,0.0,0.0
2023-07-29 15:55:00,524,0.0,0.0
2023-07-29 15:55:00,525,0.0,0.0
2023-07-29 15:55:00,526,235.682251,131.0
2023-07-29 15:55:00,527,1357.0,1058.099976
2023-07-29 15:55:00,528,131.0,131.0
2023-07-29 15:55:00,529,783.730774,577.0
2023-07-29 15:55:00,530,860.192322,636.220276
2023-07-29 15:55:00,533,0.0,0.0
2023-07-29 15:55:00,534,0.0,0.0
2023-07-29 15:55:00,535,0.0,0.0
2023-07-29 15:55:00,536,0.0,0.0
2023-07-29 15:55:00,537,0.0,0.0
2023-07-29 15:55:00,538,0.0,0.0
2023-07-29 15:55:00,539,323.0,168.0
2023-07-29 15:55:00,540,165.0,84.0
2023-07-29 15:55:00,541,0.0,0.0
2023-07-29 15:55:00,542,0.0,0.0
2023-07-29 15:55:00,544,1012.0,795.0
2023-07-29 15:55:00,545,1012.0,795.0
2023-07-29 15:55:00,546,335.5,186.0
2023-07-29 15:55:00,547,335.5,186.0
2023-07-29 15:55:00,548,326.0,254.0
2023-07-29 15:55:00,549,0.0,0.0
2023-07-29 15:55:00,550,0.0,0.0
2023-07-29 15:55:00,552,0.0,0.0
2023-07-29 15:55:00,553,0.0,0.0
2023-07-29 16:00:00,1,50.0,20.001221
2023-07-29 16:00:00,2,0.0,0.0
2023-07-29 16:00:00,3,0.0,0.0
2023-07-29 16:00:00,4,427.417358,364.991486
2023-07-29 16:00:00,5,423.341736,364.991486
2023-07-29 16:00:00,6,0.0,0.0
2023-07-29 16:00:00,7,449.483215,364.991486
2023-07-29 16:00:00,8,0.0,0.0
2023-07-29 16:00:00,9,419.74173,364.917023
2023-07-29 16:00:00,10,0.0,0.0
2023-07-29 16:00:00,11,0.0,0.0
2023-07-29 16:00:00,12,0.0,0.0
2023-07-29 16:00:00,15,395.121582,374.544556
2023-07-29 16:00:00,16,0.0,0.0
2023-07-29 16:00:00,17,379.819733,379.819733
2023-07-29 16:00:00,18,0.0,0.0
2023-07-29 16:00:00,27,615.0,615.0
2023-07-29 16:00:00,28,0.0,0.0
2023-07-29 16:00:00,29,612.0,612.0
2023-07-29 16:00:00,33,14.844582,11.0
2023-07-29 16:00:00,36,997.0,795.0
2023-07-29 16:00:00,37,991.0,795.0
2023-07-29 16:00:00,43,332.0,267.0
2023-07-29 16:00:00,46,506.0,280.0
2023-07-29 16:00:00,47,0.0,0.0
2023-07-29 16:00:00,48,0.0,0.0
2023-07-29 16:00:00,49,365.090607,315.101349
2023-07-29 16:00:00,50,0.0,0.0
2023-07-29 16:00:00,51,463.0,405.012726
2023-07-29 16:00:00,52,124.5,112.0
2023-07-29 16:00:00,53,124.5,112.0
2023-07-29 16:00:00,54,0.0,0.0
2023-07-29 16:00:00,55,0.0,0.0
2023-07-29 16:00:00,56,0.0,0.0
2023-07-29 16:00:00,57,0.0,0.0
2023-07-29 16:00:00,58,0.0,0.0
2023-07-29 16:00:00,59,0.0,0.0
2023-07-29 16:00:00,60,0.0,0.0
2023-07-29 16:00:00,61,0.0,0.0
2023-07-29 16:00:00,62,382.043457,382.043457
2023-07-29 16:00:00,63,0.0,0.0
2023-07-29 16:00:00,64,280.213959,280.213959
2023-07-29 16:00:00,65,358.5,358.5
2023-07-29 16:00:00,66,0.0,0.0
2023-07-29 16:00:00,67,0.0,0.0
2023-07-29 16:00:00,68,357.75,357.75
2023-07-29 16:00:00,69,0.0,0.0
2023-07-29 16:00:00,70,853.352966,850.756836
2023-07-29 16:00:00,71,0.0,0.0
2023-07-29 16:00:00,72,0.0,0.0
2023-07-29 16:00:00,73,0.0,0.0
2023-07-29 16:00:00,74,0.0,0.0
2023-07-29 16:00:00,75,0.0,0.0
2023-07-29 16:00:00,76,0.0,0.0
2023-07-29 16:00:00,77,0.0,0.0
2023-07-29 16:00:00,78,0.0,0.0
2023-07-29 16:00:00,79,154.0,110.005325
2023-07-29 16:00:00,80,77.5,65.0
2023-07-29 16:00:00,83,352.218323,330.377655
2023-07-29 16:00:00,84,0.0,0.0
2023-07-29 16:00:00,85,353.720001,320.0
2023-07-29 16:00:00,86,0.0,0.0
2023-07-29 16:00:00,87,353.720001,329.583588
2023-07-29 16:00:00,88,0.0,0.0
2023-07-29 16:00:00,89,355.200012,330.003937
2023-07-29 16:00:00,90,0.0,0.0
2023-07-29 16:00:00,91,870.908447,750.0
2023-07-29 16:00:00,92,947.169434,775.087158
2023-07-29 16:00:00,95,0.0,0.0
2023-07-29 16:00:00,96,0.0,0.0
2023-07-29 16:00:00,97,0.0,0.0
2023-07-29 16:00:00,98,0.0,0.0
2023-07-29 16:00:00,99,345.018066,249.0
2023-07-29 16:00:00,100,0.0,0.0
2023-07-29 16:00:00,101,0.0,0.0
2023-07-29 16:00:00,102,0.0,0.0
2023-07-29 16:00:00,103,0.0,0.0
2023-07-29 16:00:00,104,0.0,0.0
2023-07-29 16:00:00,105,0.0,0.0
2023-07-29 16:00:00,106,0.0,0.0
2023-07-29 16:00:00,107,0.0,0.0
2023-07-29 16:00:00,108,0.0,0.0
2023-07-29 16:00:00,112,30.5,30.5
2023-07-29 16:00:00,113,30.5,30.5
2023-07-29 16:00:00,114,20.0,20.0
2023-07-29 16:00:00,115,0.0,0.0
2023-07-29 16:00:00,116,750.35144,750.35144
2023-07-29 16:00:00,117,100.0,60.000153
2023-07-29 16:00:00,118,100.0,60.000153
2023-07-29 16:00:00,119,0.0,0.0
2023-07-29 16:00:00,120,0.0,0.0
2023-07-29 16:00:00,126,0.0,0.0
2023-07-29 16:00:00,127,0.0,0.0
2023-07-29 16:00:00,128,994.0,750.0
2023-07-29 16:00:00,129,991.0,750.0
2023-07-29 16:00:00,130,0.0,0.0
2023-07-29 16:00:00,131,985.0,718.0
2023-07-29 16:00:00,132,939.0,758.0
2023-07-29 16:00:00,133,0.0,0.0
2023-07-29 16:00:00,134,0.0,0.0
2023-07-29 16:00:00,135,291.0,231.720825
2023-07-29 16:00:00,136,0.0,0.0
2023-07-29 16:00:00,137,35.615055,0.0
2023-07-29 16:00:00,138,0.0,0.0
2023-07-29 16:00:00,139,271.0,188.0
2023-07-29 16:00:00,140,271.0,188.0
2023-07-29 16:00:00,141,269.0,188.0
2023-07-29 16:00:00,142,160.5,88.0
2023-07-29 16:00:00,143,160.5,89.143059
2023-07-29 16:00:00,144,178.0,104.0
2023-07-29 16:00:00,145,158.5,88.436272
2023-07-29 16:00:00,146,158.5,88.436272
2023-07-29 16:00:00,147,175.0,104.0
2023-07-29 16:00:00,150,0.0,0.0
2023-07-29 16:00:00,151,0.0,0.0
2023-07-29 16:00:00,152,0.0,0.0
2023-07-29 16:00:00,153,0.0,0.0
2023-07-29 16:00:00,154,226.0,134.0
2023-07-29 16:00:00,155,120.0,67.0
2023-07-29 16:00:00,156,375.0,350.0
2023-07-29 16:00:00,158,0.0,0.0
2023-07-29 16:00:00,159,1009.0,795.0
2023-07-29 16:00:00,160,0.0,0.0
2023-07-29 16:00:00,161,0.0,0.0
2023-07-29 16:00:00,162,0.0,0.0
2023-07-29 16:00:00,166,0.0,0.0
2023-07-29 16:00:00,167,0.0,0.0
2023-07-29 16:00:00,168,0.0,0.0
2023-07-29 16:00:00,169,0.0,0.0
2023-07-29 16:00:00,170,0.0,0.0
2023-07-29 16:00:00,171,0.0,0.0
2023-07-29 16:00:00,172,0.0,0.0
2023-07-29 16:00:00,173,0.0,0.0
2023-07-29 16:00:00,174,0.0,0.0
2023-07-29 16:00:00,175,276.0,152.0
2023-07-29 16:00:00,176,276.0,152.0
2023-07-29 16:00:00,177,294.0,214.0
2023-07-29 16:00:00,178,0.0,0.0
2023-07-29 16:00:00,179,0.0,0.0
2023-07-29 16:00:00,180,0.0,0.0
2023-07-29 16:00:00,181,0.0,0.0
2023-07-29 16:00:00,182,0.0,0.0
2023-07-29 16:00:00,183,0.0,0.0
2023-07-29 16:00:00,184,0.0,0.0
2023-07-29 16:00:00,185,0.0,0.0
2023-07-29 16:00:00,186,0.0,0.0
2023-07-29 16:00:00,187,149.0,119.995728
2023-07-29 16:00:00,188,149.0,119.995728
2023-07-29 16:00:00,189,175.0,120.0
2023-07-29 16:00:00,190,1001.0,795.0
2023-07-29 16:00:00,191,1001.0,795.0
2023-07-29 16:00:00,193,16.999903,11.999903
2023-07-29 16:00:00,194,0.0,0.0
2023-07-29 16:00:00,195,20.235546,10.0
2023-07-29 16:00:00,196,0.0,0.0
2023-07-29 16:00:00,197,0.0,0.0
2023-07-29 16:00:00,198,0.0,0.0
2023-07-29 16:00:00,200,0.0,0.0
2023-07-29 16:00:00,207,0.0,0.0
2023-07-29 16:00:00,208,0.0,0.0
2023-07-29 16:00:00,209,0.0,0.0
2023-07-29 16:00:00,210,0.0,0.0
2023-07-29 16:00:00,211,0.0,0.0
2023-07-29 16:00:00,212,0.0,0.0
2023-07-29 16:00:00,213,68.0,67.0
2023-07-29 16:00:00,214,0.0,0.0
2023-07-29 16:00:00,215,68.0,67.0
2023-07-29 16:00:00,216,0.0,0.0
2023-07-29 16:00:00,217,23.25,20.99826
2023-07-29 16:00:00,218,23.25,20.99826
2023-07-29 16:00:00,219,23.25,20.99826
2023-07-29 16:00:00,220,23.25,20.99826
2023-07-29 16:00:00,231,0.0,0.0
2023-07-29 16:00:00,232,0.0,0.0
2023-07-29 16:00:00,233,0.0,0.0
2023-07-29 16:00:00,234,0.0,0.0
2023-07-29 16:00:00,237,0.0,0.0
2023-07-29 16:00:00,238,0.0,0.0
2023-07-29 16:00:00,240,263.0,200.0
2023-07-29 16:00:00,241,137.0,100.0
2023-07-29 16:00:00,242,160.0,118.0
2023-07-29 16:00:00,243,160.0,109.703369
2023-07-29 16:00:00,244,160.0,109.703369
2023-07-29 16:00:00,247,0.0,0.0
2023-07-29 16:00:00,248,0.0,0.0
2023-07-29 16:00:00,249,148.333328,99.645386
2023-07-29 16:00:00,250,148.333328,99.370728
2023-07-29 16:00:00,251,148.333328,99.645386
2023-07-29 16:00:00,252,250.0,195.0
2023-07-29 16:00:00,253,96.0,77.0
2023-07-29 16:00:00,254,39.0,34.500183
2023-07-29 16:00:00,255,231.5,167.0
2023-07-29 16:00:00,256,231.5,167.0
2023-07-29 16:00:00,257,258.0,216.0
2023-07-29 16:00:00,258,263.0,162.007477
2023-07-29 16:00:00,259,263.0,162.007477
2023-07-29 16:00:00,260,271.0,208.0
2023-07-29 16:00:00,264,0.0,0.0
2023-07-29 16:00:00,265,10.000229,5.000229
2023-07-29 16:00:00,266,0.0,0.0
2023-07-29 16:00:00,267,298.238281,230.0
2023-07-29 16:00:00,268,235.0,131.0
2023-07-29 16:00:00,269,235.0,131.0
2023-07-29 16:00:00,270,240.0,131.0
2023-07-29 16:00:00,271,0.0,0.0
2023-07-29 16:00:00,272,0.0,0.0
2023-07-29 16:00:00,273,0.0,0.0
2023-07-29 16:00:00,274,0.0,0.0
2023-07-29 16:00:00,275,151.0,100.0
2023-07-29 16:00:00,276,74.0,50.0
2023-07-29 16:00:00,277,142.0,100.0
2023-07-29 16:00:00,278,71.0,50.0
2023-07-29 16:00:00,279,152.0,152.0
2023-07-29 16:00:00,280,70.0,70.0
2023-07-29 16:00:00,281,153.0,100.0
2023-07-29 16:00:00,282,74.0,50.0
2023-07-29 16:00:00,283,152.0,100.0
2023-07-29 16:00:00,284,73.0,50.0
2023-07-29 16:00:00,285,152.0,100.0
2023-07-29 16:00:00,286,73.0,50.0
2023-07-29 16:00:00,287,152.0,100.0
2023-07-29 16:00:00,288,73.0,50.0
2023-07-29 16:00:00,289,154.0,100.0
2023-07-29 16:00:00,290,71.0,50.0
2023-07-29 16:00:00,291,0.0,0.0
2023-07-29 16:00:00,292,0.0,0.0
2023-07-29 16:00:00,293,0.0,0.0
2023-07-29 16:00:00,294,0.0,0.0
2023-07-29 16:00:00,299,166.5,123.99823
2023-07-29 16:00:00,300,166.5,123.99823
2023-07-29 16:00:00,301,0.0,0.0
2023-07-29 16:00:00,302,167.0,123.99823
2023-07-29 16:00:00,303,188.0,132.0
2023-07-29 16:00:00,304,94.0,66.0
2023-07-29 16:00:00,305,349.0,215.001404
2023-07-29 16:00:00,306,334.0,286.0
2023-07-29 16:00:00,307,344.0,200.004578
2023-07-29 16:00:00,308,140.5,119.995728
2023-07-29 16:00:00,309,140.5,119.995728
2023-07-29 16:00:00,310,159.0,122.0
2023-07-29 16:00:00,311,144.5,119.995728
2023-07-29 16:00:00,312,144.5,119.995728
2023-07-29 16:00:00,313,163.0,122.0
2023-07-29 16:00:00,314,142.0,119.995728
2023-07-29 16:00:00,315,142.0,119.995728
2023-07-29 16:00:00,316,161.0,122.0
2023-07-29 16:00:00,317,138.0,119.995728
2023-07-29 16:00:00,318,138.0,119.995728
2023-07-29 16:00:00,319,161.0,122.0
2023-07-29 16:00:00,320,146.5,122.0
2023-07-29 16:00:00,321,146.5,122.0
2023-07-29 16:00:00,322,169.0,136.0
2023-07-29 16:00:00,323,157.0,122.0
2023-07-29 16:00:00,324,157.0,122.0
2023-07-29 16:00:00,325,171.0,136.0
2023-07-29 16:00:00,326,132.5,112.0
2023-07-29 16:00:00,327,132.5,112.0
2023-07-29 16:00:00,328,173.0,150.0
2023-07-29 16:00:00,329,0.0,0.0
2023-07-29 16:00:00,330,0.0,0.0
2023-07-29 16:00:00,331,815.968628,815.968628
2023-07-29 16:00:00,332,0.0,0.0
2023-07-29 16:00:00,333,0.0,0.0
2023-07-29 16:00:00,334,65.0,50.99826
2023-07-29 16:00:00,335,65.0,50.99826
2023-07-29 16:00:00,336,51.0,50.99826
2023-07-29 16:00:00,337,37.5,37.5
2023-07-29 16:00:00,338,37.5,37.5
2023-07-29 16:00:00,339,29.0,29.0
2023-07-29 16:00:00,340,818.0,675.423584
2023-07-29 16:00:00,341,817.0,675.713989
2023-07-29 16:00:00,342,166.0,135.0
2023-07-29 16:00:00,343,0.0,0.0
2023-07-29 16:00:00,344,100.0,59.997864
2023-07-29 16:00:00,345,0.0,0.0
2023-07-29 16:00:00,346,94.820618,80.0
2023-07-29 16:00:00,347,0.0,0.0
2023-07-29 16:00:00,348,0.0,0.0
2023-07-29 16:00:00,349,0.0,0.0
2023-07-29 16:00:00,350,0.0,0.0
2023-07-29 16:00:00,351,0.0,0.0
2023-07-29 16:00:00,352,0.0,0.0
2023-07-29 16:00:00,353,0.0,0.0
2023-07-29 16:00:00,354,0.0,0.0
2023-07-29 16:00:00,355,0.0,0.0
2023-07-29 16:00:00,356,0.0,0.0
2023-07-29 16:00:00,357,0.0,0.0
2023-07-29 16:00:00,358,0.0,0.0
2023-07-29 16:00:00,359,18.5,10.000153
2023-07-29 16:00:00,360,0.0,0.0
2023-07-29 16:00:00,361,0.0,0.0
2023-07-29 16:00:00,362,0.0,0.0
2023-07-29 16:00:00,363,0.0,0.0
2023-07-29 16:00:00,364,0.0,0.0
2023-07-29 16:00:00,365,715.369141,715.369141
2023-07-29 16:00:00,366,401.114136,355.0
2023-07-29 16:00:00,367,404.313599,355.0
2023-07-29 16:00:00,368,0.0,0.0
2023-07-29 16:00:00,369,0.0,0.0
2023-07-29 16:00:00,370,0.0,0.0
2023-07-29 16:00:00,371,0.0,0.0
2023-07-29 16:00:00,372,0.0,0.0
2023-07-29 16:00:00,373,0.0,0.0
2023-07-29 16:00:00,374,0.0,0.0
2023-07-29 16:00:00,375,0.0,0.0
2023-07-29 16:00:00,376,152.5,150.0
2023-07-29 16:00:00,377,152.5,150.0
2023-07-29 16:00:00,378,144.0,139.0
2023-07-29 16:00:00,379,36.5,31.0
2023-07-29 16:00:00,380,36.5,31.0
2023-07-29 16:00:00,381,32.0,24.0
2023-07-29 16:00:00,382,156.5,129.972046
2023-07-29 16:00:00,383,156.5,129.972046
2023-07-29 16:00:00,384,174.0,129.972046
2023-07-29 16:00:00,385,265.5,181.044983
2023-07-29 16:00:00,386,265.5,181.640076
2023-07-29 16:00:00,387,273.0,202.0
2023-07-29 16:00:00,388,0.0,0.0
2023-07-29 16:00:00,389,0.0,0.0
2023-07-29 16:00:00,390,0.0,0.0
2023-07-29 16:00:00,419,280.0,190.002136
2023-07-29 16:00:00,420,280.0,190.002136
2023-07-29 16:00:00,421,263.0,190.002136
2023-07-29 16:00:00,422,180.0,180.0
2023-07-29 16:00:00,423,180.0,180.0
2023-07-29 16:00:00,432,216.0,216.0
2023-07-29 16:00:00,433,400.0,254.0
2023-07-29 16:00:00,434,260.0,180.013397
2023-07-29 16:00:00,435,260.0,180.013397
2023-07-29 16:00:00,436,262.5,180.013397
2023-07-29 16:00:00,437,262.5,180.013397
2023-07-29 16:00:00,438,263.0,208.0
2023-07-29 16:00:00,439,266.0,208.0
2023-07-29 16:00:00,440,145.0,120.0
2023-07-29 16:00:00,441,145.0,120.0
2023-07-29 16:00:00,442,163.0,120.0
2023-07-29 16:00:00,443,0.0,0.0
2023-07-29 16:00:00,444,0.0,0.0
2023-07-29 16:00:00,450,208.0,204.0
2023-07-29 16:00:00,451,111.0,111.0
2023-07-29 16:00:00,452,228.0,224.0
2023-07-29 16:00:00,453,111.0,111.0
2023-07-29 16:00:00,459,405.896912,264.399994
2023-07-29 16:00:00,467,12.0,5.000153
2023-07-29 16:00:00,468,12.0,4.000366
2023-07-29 16:00:00,469,5.000153,1.600391
2023-07-29 16:00:00,471,3.888071,0.0
2023-07-29 16:00:00,472,210.0,180.0
2023-07-29 16:00:00,473,125.0,90.0
2023-07-29 16:00:00,474,212.0,212.0
2023-07-29 16:00:00,475,125.0,125.0
2023-07-29 16:00:00,477,241.0,164.0
2023-07-29 16:00:00,478,241.0,164.0
2023-07-29 16:00:00,479,249.0,163.986282
2023-07-29 16:00:00,480,238.5,164.0
2023-07-29 16:00:00,481,238.5,164.0
2023-07-29 16:00:00,482,247.0,163.986282
2023-07-29 16:00:00,485,0.0,0.0
2023-07-29 16:00:00,486,45.0,20.00061
2023-07-29 16:00:00,487,0.0,0.0
2023-07-29 16:00:00,488,23.0,14.00032
2023-07-29 16:00:00,489,997.0,795.0
2023-07-29 16:00:00,490,999.0,795.0
2023-07-29 16:00:00,491,969.0,791.0
2023-07-29 16:00:00,492,968.0,786.0
2023-07-29 16:00:00,493,992.0,795.0
2023-07-29 16:00:00,494,992.0,795.0
2023-07-29 16:00:00,495,0.0,0.0
2023-07-29 16:00:00,496,0.0,0.0
2023-07-29 16:00:00,497,400.0,240.0
2023-07-29 16:00:00,498,0.0,0.0
2023-07-29 16:00:00,499,333.0,265.0
2023-07-29 16:00:00,501,276.5,276.5
2023-07-29 16:00:00,502,243.940552,243.940552
2023-07-29 16:00:00,503,288.0,288.0
2023-07-29 16:00:00,507,135.0,59.001785
2023-07-29 16:00:00,508,139.199997,106.0
2023-07-29 16:00:00,511,0.0,0.0
2023-07-29 16:00:00,512,0.0,0.0
2023-07-29 16:00:00,513,309.0,182.753113
2023-07-29 16:00:00,514,133.0,122.677925
2023-07-29 16:00:00,516,680.005859,580.0
2023-07-29 16:00:00,521,939.0,764.523804
2023-07-29 16:00:00,522,939.0,757.726135
2023-07-29 16:00:00,523,0.0,0.0
2023-07-29 16:00:00,524,0.0,0.0
2023-07-29 16:00:00,525,0.0,0.0
2023-07-29 16:00:00,526,234.835388,131.0
2023-07-29 16:00:00,527,1357.0,1058.099976
2023-07-29 16:00:00,528,131.0,131.0
2023-07-29 16:00:00,529,783.730774,577.0
2023-07-29 16:00:00,530,860.192322,639.181458
2023-07-29 16:00:00,533,0.0,0.0
2023-07-29 16:00:00,534,0.0,0.0
2023-07-29 16:00:00,535,0.0,0.0
2023-07-29 16:00:00,536,0.0,0.0
2023-07-29 16:00:00,537,0.0,0.0
2023-07-29 16:00:00,538,0.0,0.0
2023-07-29 16:00:00,539,323.0,168.0
2023-07-29 16:00:00,540,165.0,84.0
2023-07-29 16:00:00,541,0.0,0.0
2023-07-29 16:00:00,542,0.0,0.0
2023-07-29 16:00:00,544,1012.0,795.0
2023-07-29 16:00:00,545,1012.0,795.0
2023-07-29 16:00:00,546,335.5,186.0
2023-07-29 16:00:00,547,335.5,186.0
2023-07-29 16:00:00,548,326.0,254.0
2023-07-29 16:00:00,549,0.0,0.0
2023-07-29 16:00:00,550,0.0,0.0
2023-07-29 16:00:00,552,0.0,0.0
2023-07-29 16:00:00,553,0.0,0.0
2023-07-29 16:05:00,1,50.0,20.001221
2023-07-29 16:05:00,2,0.0,0.0
2023-07-29 16:05:00,3,0.0,0.0
2023-07-29 16:05:00,4,422.450958,364.991486
2023-07-29 16:05:00,5,424.597534,364.991486
2023-07-29 16:05:00,6,0.0,0.0
2023-07-29 16:05:00,7,444.604065,364.991486
2023-07-29 16:05:00,8,0.0,0.0
2023-07-29 16:05:00,9,439.77713,364.917023
2023-07-29 16:05:00,10,0.0,0.0
2023-07-29 16:05:00,11,0.0,0.0
2023-07-29 16:05:00,12,0.0,0.0
2023-07-29 16:05:00,15,395.030029,374.453003
2023-07-29 16:05:00,16,0.0,0.0
2023-07-29 16:05:00,17,409.406952,379.819733
2023-07-29 16:05:00,18,0.0,0.0
2023-07-29 16:05:00,27,615.0,615.0
2023-07-29 16:05:00,28,0.0,0.0
2023-07-29 16:05:00,29,612.0,612.0
2023-07-29 16:05:00,33,14.844582,11.0
2023-07-29 16:05:00,36,997.0,795.0
2023-07-29 16:05:00,37,991.0,795.0
2023-07-29 16:05:00,43,332.0,267.0
2023-07-29 16:05:00,46,506.0,280.0
2023-07-29 16:05:00,47,0.0,0.0
2023-07-29 16:05:00,48,0.0,0.0
2023-07-29 16:05:00,49,365.090607,315.101349
2023-07-29 16:05:00,50,0.0,0.0
2023-07-29 16:05:00,51,405.012726,405.012726
2023-07-29 16:05:00,52,124.5,112.0
2023-07-29 16:05:00,53,124.5,112.0
2023-07-29 16:05:00,54,0.0,0.0
2023-07-29 16:05:00,55,0.0,0.0
2023-07-29 16:05:00,56,0.0,0.0
2023-07-29 16:05:00,57,0.0,0.0
2023-07-29 16:05:00,58,0.0,0.0
2023-07-29 16:05:00,59,0.0,0.0
2023-07-29 16:05:00,60,0.0,0.0
2023-07-29 16:05:00,61,0.0,0.0
2023-07-29 16:05:00,62,384.533478,384.533478
2023-07-29 16:05:00,63,0.0,0.0
2023-07-29 16:05:00,64,280.014557,280.014557
2023-07-29 16:05:00,65,358.5,358.5
2023-07-29 16:05:00,66,0.0,0.0
2023-07-29 16:05:00,67,0.0,0.0
2023-07-29 16:05:00,68,357.75,357.75
2023-07-29 16:05:00,69,0.0,0.0
2023-07-29 16:05:00,70,853.352966,850.699707
2023-07-29 16:05:00,71,0.0,0.0
2023-07-29 16:05:00,72,0.0,0.0
2023-07-29 16:05:00,73,0.0,0.0
2023-07-29 16:05:00,74,0.0,0.0
2023-07-29 16:05:00,75,0.0,0.0
2023-07-29 16:05:00,76,0.0,0.0
2023-07-29 16:05:00,77,0.0,0.0
2023-07-29 16:05:00,78,0.0,0.0
2023-07-29 16:05:00,79,154.0,110.005325
2023-07-29 16:05:00,80,77.5,65.0
2023-07-29 16:05:00,83,354.459991,330.352753
2023-07-29 16:05:00,84,0.0,0.0
2023-07-29 16:05:00,85,353.720001,320.0
2023-07-29 16:05:00,86,0.0,0.0
2023-07-29 16:05:00,87,353.720001,329.583588
2023-07-29 16:05:00,88,0.0,0.0
2023-07-29 16:05:00,89,355.200012,330.003937
2023-07-29 16:05:00,90,0.0,0.0
2023-07-29 16:05:00,91,796.955688,750.0
2023-07-29 16:05:00,92,947.077881,748.597534
2023-07-29 16:05:00,95,0.0,0.0
2023-07-29 16:05:00,96,0.0,0.0
2023-07-29 16:05:00,97,0.0,0.0
2023-07-29 16:05:00,98,0.0,0.0
2023-07-29 16:05:00,99,341.817291,249.0
2023-07-29 16:05:00,100,0.0,0.0
2023-07-29 16:05:00,101,0.0,0.0
2023-07-29 16:05:00,102,0.0,0.0
2023-07-29 16:05:00,103,0.0,0.0
2023-07-29 16:05:00,104,0.0,0.0
2023-07-29 16:05:00,105,0.0,0.0
2023-07-29 16:05:00,106,0.0,0.0
2023-07-29 16:05:00,107,0.0,0.0
2023-07-29 16:05:00,108,0.0,0.0
2023-07-29 16:05:00,112,30.5,30.5
2023-07-29 16:05:00,113,30.5,30.5
2023-07-29 16:05:00,114,20.0,20.0
2023-07-29 16:05:00,115,0.0,0.0
2023-07-29 16:05:00,116,756.936829,756.936829
2023-07-29 16:05:00,117,100.0,60.000153
2023-07-29 16:05:00,118,100.0,60.000153
2023-07-29 16:05:00,119,0.0,0.0
2023-07-29 16:05:00,120,0.0,0.0
2023-07-29 16:05:00,126,0.0,0.0
2023-07-29 16:05:00,127,11.0,8.0
2023-07-29 16:05:00,128,994.0,750.0
2023-07-29 16:05:00,129,991.0,750.0
2023-07-29 16:05:00,130,0.0,0.0
2023-07-29 16:05:00,131,985.0,718.0
2023-07-29 16:05:00,132,939.0,758.0
2023-07-29 16:05:00,133,0.0,0.0
2023-07-29 16:05:00,134,0.0,0.0
2023-07-29 16:05:00,135,291.0,232.341614
2023-07-29 16:05:00,136,0.0,0.0
2023-07-29 16:05:00,137,148.5,109.996994
2023-07-29 16:05:00,138,0.0,0.0
2023-07-29 16:05:00,139,271.0,188.0
2023-07-29 16:05:00,140,271.0,188.0
2023-07-29 16:05:00,141,269.0,188.0
2023-07-29 16:05:00,142,160.5,88.0
2023-07-29 16:05:00,143,160.5,89.143059
2023-07-29 16:05:00,144,178.0,104.0
2023-07-29 16:05:00,145,158.5,88.436272
2023-07-29 16:05:00,146,158.5,88.436272
2023-07-29 16:05:00,147,175.0,104.0
2023-07-29 16:05:00,150,0.0,0.0
2023-07-29 16:05:00,151,0.0,0.0
2023-07-29 16:05:00,152,0.0,0.0
2023-07-29 16:05:00,153,0.0,0.0
2023-07-29 16:05:00,154,226.0,134.0
2023-07-29 16:05:00,155,120.0,67.0
2023-07-29 16:05:00,156,375.0,350.0
2023-07-29 16:05:00,158,0.0,0.0
2023-07-29 16:05:00,159,1009.0,795.0
2023-07-29 16:05:00,160,0.0,0.0
2023-07-29 16:05:00,161,0.0,0.0
2023-07-29 16:05:00,162,0.0,0.0
2023-07-29 16:05:00,166,0.0,0.0
2023-07-29 16:05:00,167,0.0,0.0
2023-07-29 16:05:00,168,0.0,0.0
2023-07-29 16:05:00,169,0.0,0.0
2023-07-29 16:05:00,170,0.0,0.0
2023-07-29 16:05:00,171,0.0,0.0
2023-07-29 16:05:00,172,0.0,0.0
2023-07-29 16:05:00,173,0.0,0.0
2023-07-29 16:05:00,174,0.0,0.0
2023-07-29 16:05:00,175,276.0,152.0
2023-07-29 16:05:00,176,276.0,152.0
2023-07-29 16:05:00,177,294.0,214.0
2023-07-29 16:05:00,178,0.0,0.0
2023-07-29 16:05:00,179,0.0,0.0
2023-07-29 16:05:00,180,0.0,0.0
2023-07-29 16:05:00,181,0.0,0.0
2023-07-29 16:05:00,182,0.0,0.0
2023-07-29 16:05:00,183,0.0,0.0
2023-07-29 16:05:00,184,0.0,0.0
2023-07-29 16:05:00,185,0.0,0.0
2023-07-29 16:05:00,186,0.0,0.0
2023-07-29 16:05:00,187,149.0,119.995728
2023-07-29 16:05:00,188,149.0,119.995728
2023-07-29 16:05:00,189,175.0,120.0
2023-07-29 16:05:00,190,1001.0,795.0
2023-07-29 16:05:00,191,1001.0,795.0
2023-07-29 16:05:00,193,16.999903,11.999903
2023-07-29 16:05:00,194,0.0,0.0
2023-07-29 16:05:00,195,20.235546,10.0
2023-07-29 16:05:00,196,0.0,0.0
2023-07-29 16:05:00,197,0.0,0.0
2023-07-29 16:05:00,198,0.0,0.0
2023-07-29 16:05:00,200,0.0,0.0
2023-07-29 16:05:00,207,0.0,0.0
2023-07-29 16:05:00,208,0.0,0.0
2023-07-29 16:05:00,209,0.0,0.0
2023-07-29 16:05:00,210,0.0,0.0
2023-07-29 16:05:00,211,0.0,0.0
2023-07-29 16:05:00,212,0.0,0.0
2023-07-29 16:05:00,213,68.0,67.0
2023-07-29 16:05:00,214,0.0,0.0
2023-07-29 16:05:00,215,68.0,67.0
2023-07-29 16:05:00,216,0.0,0.0
2023-07-29 16:05:00,217,23.25,20.99826
2023-07-29 16:05:00,218,23.25,20.99826
2023-07-29 16:05:00,219,23.25,20.99826
2023-07-29 16:05:00,220,23.25,20.99826
2023-07-29 16:05:00,231,0.0,0.0
2023-07-29 16:05:00,232,0.0,0.0
2023-07-29 16:05:00,233,0.0,0.0
2023-07-29 16:05:00,234,0.0,0.0
2023-07-29 16:05:00,237,0.0,0.0
2023-07-29 16:05:00,238,0.0,0.0
2023-07-29 16:05:00,240,263.0,200.0
2023-07-29 16:05:00,241,137.0,100.0
2023-07-29 16:05:00,242,160.0,118.0
2023-07-29 16:05:00,243,160.0,109.703369
2023-07-29 16:05:00,244,160.0,109.703369
2023-07-29 16:05:00,247,0.0,0.0
2023-07-29 16:05:00,248,0.0,0.0
2023-07-29 16:05:00,249,148.333328,99.645386
2023-07-29 16:05:00,250,148.333328,99.46228
2023-07-29 16:05:00,251,148.333328,99.590454
2023-07-29 16:05:00,252,250.0,195.0
2023-07-29 16:05:00,253,96.0,77.0
2023-07-29 16:05:00,254,39.0,34.500183
2023-07-29 16:05:00,255,231.5,167.0
2023-07-29 16:05:00,256,231.5,167.0
2023-07-29 16:05:00,257,258.0,216.0
2023-07-29 16:05:00,258,263.0,162.007477
2023-07-29 16:05:00,259,263.0,162.007477
2023-07-29 16:05:00,260,271.0,208.0
2023-07-29 16:05:00,264,0.0,0.0
2023-07-29 16:05:00,265,10.000229,5.000229
2023-07-29 16:05:00,266,0.0,0.0
2023-07-29 16:05:00,267,298.389343,230.0
2023-07-29 16:05:00,268,235.0,131.0
2023-07-29 16:05:00,269,235.0,131.0
2023-07-29 16:05:00,270,240.0,131.0
2023-07-29 16:05:00,271,0.0,0.0
2023-07-29 16:05:00,272,0.0,0.0
2023-07-29 16:05:00,273,0.0,0.0
2023-07-29 16:05:00,274,0.0,0.0
2023-07-29 16:05:00,275,151.0,100.0
2023-07-29 16:05:00,276,74.0,50.0
2023-07-29 16:05:00,277,142.0,100.0
2023-07-29 16:05:00,278,71.0,50.0
2023-07-29 16:05:00,279,152.0,152.0
2023-07-29 16:05:00,280,70.0,70.0
2023-07-29 16:05:00,281,153.0,100.0
2023-07-29 16:05:00,282,74.0,50.0
2023-07-29 16:05:00,283,152.0,100.0
2023-07-29 16:05:00,284,73.0,50.0
2023-07-29 16:05:00,285,152.0,100.0
2023-07-29 16:05:00,286,73.0,50.0
2023-07-29 16:05:00,287,152.0,100.0
2023-07-29 16:05:00,288,73.0,50.0
2023-07-29 16:05:00,289,154.0,100.0
2023-07-29 16:05:00,290,71.0,50.0
2023-07-29 16:05:00,291,0.0,0.0
2023-07-29 16:05:00,292,0.0,0.0
2023-07-29 16:05:00,293,0.0,0.0
2023-07-29 16:05:00,294,0.0,0.0
2023-07-29 16:05:00,299,166.5,123.99823
2023-07-29 16:05:00,300,166.5,123.99823
2023-07-29 16:05:00,301,0.0,0.0
2023-07-29 16:05:00,302,167.0,123.99823
2023-07-29 16:05:00,303,188.0,132.0
2023-07-29 16:05:00,304,94.0,66.0
2023-07-29 16:05:00,305,349.0,215.001404
2023-07-29 16:05:00,306,334.0,286.0
2023-07-29 16:05:00,307,344.0,200.004578
2023-07-29 16:05:00,308,140.5,119.995728
2023-07-29 16:05:00,309,140.5,119.995728
2023-07-29 16:05:00,310,159.0,122.0
2023-07-29 16:05:00,311,144.5,119.995728
2023-07-29 16:05:00,312,144.5,119.995728
2023-07-29 16:05:00,313,163.0,122.0
2023-07-29 16:05:00,314,142.0,119.995728
2023-07-29 16:05:00,315,142.0,119.995728
2023-07-29 16:05:00,316,161.0,122.0
2023-07-29 16:05:00,317,138.0,119.995728
2023-07-29 16:05:00,318,138.0,119.995728
2023-07-29 16:05:00,319,161.0,122.0
2023-07-29 16:05:00,320,146.5,122.0
2023-07-29 16:05:00,321,146.5,122.0
2023-07-29 16:05:00,322,169.0,136.0
2023-07-29 16:05:00,323,157.0,122.0
2023-07-29 16:05:00,324,157.0,122.0
2023-07-29 16:05:00,325,171.0,136.0
2023-07-29 16:05:00,326,132.5,112.0
2023-07-29 16:05:00,327,132.5,112.0
2023-07-29 16:05:00,328,173.0,150.0
2023-07-29 16:05:00,329,0.0,0.0
2023-07-29 16:05:00,330,0.0,0.0
2023-07-29 16:05:00,331,815.968628,815.968628
2023-07-29 16:05:00,332,0.0,0.0
2023-07-29 16:05:00,333,0.0,0.0
2023-07-29 16:05:00,334,65.0,50.99826
2023-07-29 16:05:00,335,65.0,50.99826
2023-07-29 16:05:00,336,51.0,50.99826
2023-07-29 16:05:00,337,37.5,37.5
2023-07-29 16:05:00,338,37.5,37.5
2023-07-29 16:05:00,339,29.0,29.0
2023-07-29 16:05:00,340,818.0,818.0
2023-07-29 16:05:00,341,817.0,817.0
2023-07-29 16:05:00,342,166.0,135.0
2023-07-29 16:05:00,343,0.0,0.0
2023-07-29 16:05:00,344,100.0,59.997864
2023-07-29 16:05:00,345,0.0,0.0
2023-07-29 16:05:00,346,94.517334,80.0
2023-07-29 16:05:00,347,0.0,0.0
2023-07-29 16:05:00,348,0.0,0.0
2023-07-29 16:05:00,349,0.0,0.0
2023-07-29 16:05:00,350,0.0,0.0
2023-07-29 16:05:00,351,0.0,0.0
2023-07-29 16:05:00,352,0.0,0.0
2023-07-29 16:05:00,353,0.0,0.0
2023-07-29 16:05:00,354,0.0,0.0
2023-07-29 16:05:00,355,0.0,0.0
2023-07-29 16:05:00,356,0.0,0.0
2023-07-29 16:05:00,357,0.0,0.0
2023-07-29 16:05:00,358,0.0,0.0
2023-07-29 16:05:00,359,18.5,10.000153
2023-07-29 16:05:00,360,0.0,0.0
2023-07-29 16:05:00,361,0.0,0.0
2023-07-29 16:05:00,362,0.0,0.0
2023-07-29 16:05:00,363,0.0,0.0
2023-07-29 16:05:00,364,0.0,0.0
2023-07-29 16:05:00,365,715.369141,715.369141
2023-07-29 16:05:00,366,401.514038,355.0
2023-07-29 16:05:00,367,404.913452,355.0
2023-07-29 16:05:00,368,0.0,0.0
2023-07-29 16:05:00,369,0.0,0.0
2023-07-29 16:05:00,370,0.0,0.0
2023-07-29 16:05:00,371,0.0,0.0
2023-07-29 16:05:00,372,0.0,0.0
2023-07-29 16:05:00,373,0.0,0.0
2023-07-29 16:05:00,374,0.0,0.0
2023-07-29 16:05:00,375,0.0,0.0
2023-07-29 16:05:00,376,152.5,150.0
2023-07-29 16:05:00,377,152.5,150.0
2023-07-29 16:05:00,378,144.0,139.0
2023-07-29 16:05:00,379,36.5,31.0
2023-07-29 16:05:00,380,36.5,31.0
2023-07-29 16:05:00,381,32.0,24.0
2023-07-29 16:05:00,382,156.5,129.972046
2023-07-29 16:05:00,383,156.5,129.972046
2023-07-29 16:05:00,384,174.0,129.972046
2023-07-29 16:05:00,385,265.5,181.044983
2023-07-29 16:05:00,386,265.5,182.113098
2023-07-29 16:05:00,387,273.0,202.0
2023-07-29 16:05:00,388,0.0,0.0
2023-07-29 16:05:00,389,0.0,0.0
2023-07-29 16:05:00,390,0.0,0.0
2023-07-29 16:05:00,419,280.0,190.002136
2023-07-29 16:05:00,420,280.0,190.002136
2023-07-29 16:05:00,421,263.0,190.002136
2023-07-29 16:05:00,422,240.0,180.0
2023-07-29 16:05:00,423,240.0,180.0
2023-07-29 16:05:00,432,287.0,216.0
2023-07-29 16:05:00,433,400.0,254.0
2023-07-29 16:05:00,434,260.0,180.013397
2023-07-29 16:05:00,435,260.0,180.013397
2023-07-29 16:05:00,436,262.5,180.013397
2023-07-29 16:05:00,437,262.5,180.013397
2023-07-29 16:05:00,438,263.0,208.0
2023-07-29 16:05:00,439,266.0,208.0
2023-07-29 16:05:00,440,145.0,120.0
2023-07-29 16:05:00,441,145.0,120.0
2023-07-29 16:05:00,442,163.0,120.0
2023-07-29 16:05:00,443,0.0,0.0
2023-07-29 16:05:00,444,0.0,0.0
2023-07-29 16:05:00,450,208.0,204.0
2023-07-29 16:05:00,451,111.0,111.0
2023-07-29 16:05:00,452,228.0,224.0
2023-07-29 16:05:00,453,111.0,111.0
2023-07-29 16:05:00,459,401.022278,264.399994
2023-07-29 16:05:00,467,12.0,5.000153
2023-07-29 16:05:00,468,12.0,4.000366
2023-07-29 16:05:00,469,5.000153,1.600391
2023-07-29 16:05:00,471,3.911417,0.0
2023-07-29 16:05:00,472,210.0,210.0
2023-07-29 16:05:00,473,125.0,125.0
2023-07-29 16:05:00,474,212.0,212.0
2023-07-29 16:05:00,475,125.0,125.0
2023-07-29 16:05:00,477,241.0,164.0
2023-07-29 16:05:00,478,241.0,164.0
2023-07-29 16:05:00,479,249.0,163.986282
2023-07-29 16:05:00,480,238.5,164.0
2023-07-29 16:05:00,481,238.5,164.0
2023-07-29 16:05:00,482,247.0,163.986282
2023-07-29 16:05:00,485,0.0,0.0
2023-07-29 16:05:00,486,45.0,20.00061
2023-07-29 16:05:00,487,0.0,0.0
2023-07-29 16:05:00,488,23.0,14.00032
2023-07-29 16:05:00,489,997.0,795.0
2023-07-29 16:05:00,490,999.0,795.0
2023-07-29 16:05:00,491,969.0,791.0
2023-07-29 16:05:00,492,968.0,786.0
2023-07-29 16:05:00,493,992.0,795.0
2023-07-29 16:05:00,494,992.0,795.0
2023-07-29 16:05:00,495,0.0,0.0
2023-07-29 16:05:00,496,0.0,0.0
2023-07-29 16:05:00,497,400.0,240.0
2023-07-29 16:05:00,498,0.0,0.0
2023-07-29 16:05:00,499,333.0,265.0
2023-07-29 16:05:00,501,276.5,236.636551
2023-07-29 16:05:00,502,267.470337,267.470337
2023-07-29 16:05:00,503,288.0,249.536743
2023-07-29 16:05:00,507,135.0,59.001785
2023-07-29 16:05:00,508,139.199997,106.0
2023-07-29 16:05:00,511,0.0,0.0
2023-07-29 16:05:00,512,0.0,0.0
2023-07-29 16:05:00,513,309.0,150.0
2023-07-29 16:05:00,514,133.0,120.0
2023-07-29 16:05:00,516,680.005859,580.0
2023-07-29 16:05:00,521,939.0,754.463501
2023-07-29 16:05:00,522,939.0,748.214722
2023-07-29 16:05:00,523,0.0,0.0
2023-07-29 16:05:00,524,0.0,0.0
2023-07-29 16:05:00,525,0.0,0.0
2023-07-29 16:05:00,526,234.835388,131.0
2023-07-29 16:05:00,527,1357.0,1058.099976
2023-07-29 16:05:00,528,131.0,131.0
2023-07-29 16:05:00,529,783.730774,577.0
2023-07-29 16:05:00,530,860.192322,638.798035
2023-07-29 16:05:00,533,0.0,0.0
2023-07-29 16:05:00,534,0.0,0.0
2023-07-29 16:05:00,535,0.0,0.0
2023-07-29 16:05:00,536,0.0,0.0
2023-07-29 16:05:00,537,0.0,0.0
2023-07-29 16:05:00,538,0.0,0.0
2023-07-29 16:05:00,539,323.0,168.0
2023-07-29 16:05:00,540,165.0,84.0
2023-07-29 16:05:00,541,0.0,0.0
2023-07-29 16:05:00,542,0.0,0.0
2023-07-29 16:05:00,544,1012.0,795.0
2023-07-29 16:05:00,545,1012.0,795.0
2023-07-29 16:05:00,546,335.5,186.0
2023-07-29 16:05:00,547,335.5,186.0
2023-07-29 16:05:00,548,326.0,254.0
2023-07-29 16:05:00,549,0.0,0.0
2023-07-29 16:05:00,550,0.0,0.0
2023-07-29 16:05:00,552,0.0,0.0
2023-07-29 16:05:00,553,0.0,0.0
2023-07-29 16:10:00,1,50.0,20.001221
2023-07-29 16:10:00,2,0.0,0.0
2023-07-29 16:10:00,3,0.0,0.0
2023-07-29 16:10:00,4,433.428955,364.991486
2023-07-29 16:10:00,5,424.165314,364.991486
2023-07-29 16:10:00,6,0.0,0.0
2023-07-29 16:10:00,7,451.142334,364.991486
2023-07-29 16:10:00,8,0.0,0.0
2023-07-29 16:10:00,9,439.77713,364.917023
2023-07-29 16:10:00,10,0.0,0.0
2023-07-29 16:10:00,11,0.0,0.0
2023-07-29 16:10:00,12,0.0,0.0
2023-07-29 16:10:00,15,425.151855,394.595215
2023-07-29 16:10:00,16,0.0,0.0
2023-07-29 16:10:00,17,420.958618,380.958618
2023-07-29 16:10:00,18,0.0,0.0
2023-07-29 16:10:00,27,615.0,615.0
2023-07-29 16:10:00,28,0.0,0.0
2023-07-29 16:10:00,29,612.0,612.0
2023-07-29 16:10:00,33,14.844582,11.0
2023-07-29 16:10:00,36,998.0,795.0
2023-07-29 16:10:00,37,991.0,795.0
2023-07-29 16:10:00,43,329.0,267.0
2023-07-29 16:10:00,46,506.0,280.0
2023-07-29 16:10:00,47,0.0,0.0
2023-07-29 16:10:00,48,0.0,0.0
2023-07-29 16:10:00,49,365.090607,315.101349
2023-07-29 16:10:00,50,0.0,0.0
2023-07-29 16:10:00,51,405.012726,405.012726
2023-07-29 16:10:00,52,124.5,112.0
2023-07-29 16:10:00,53,124.5,112.0
2023-07-29 16:10:00,54,0.0,0.0
2023-07-29 16:10:00,55,0.0,0.0
2023-07-29 16:10:00,56,0.0,0.0
2023-07-29 16:10:00,57,0.0,0.0
2023-07-29 16:10:00,58,0.0,0.0
2023-07-29 16:10:00,59,0.0,0.0
2023-07-29 16:10:00,60,0.0,0.0
2023-07-29 16:10:00,61,0.0,0.0
2023-07-29 16:10:00,62,373.563995,373.563995
2023-07-29 16:10:00,63,0.0,0.0
2023-07-29 16:10:00,64,280.014557,280.014557
2023-07-29 16:10:00,65,358.5,358.5
2023-07-29 16:10:00,66,0.0,0.0
2023-07-29 16:10:00,67,0.0,0.0
2023-07-29 16:10:00,68,357.75,357.75
2023-07-29 16:10:00,69,0.0,0.0
2023-07-29 16:10:00,70,850.756836,850.756836
2023-07-29 16:10:00,71,0.0,0.0
2023-07-29 16:10:00,72,0.0,0.0
2023-07-29 16:10:00,73,0.0,0.0
2023-07-29 16:10:00,74,0.0,0.0
2023-07-29 16:10:00,75,0.0,0.0
2023-07-29 16:10:00,76,0.0,0.0
2023-07-29 16:10:00,77,0.0,0.0
2023-07-29 16:10:00,78,0.0,0.0
2023-07-29 16:10:00,79,154.0,110.005325
2023-07-29 16:10:00,80,77.5,65.0
2023-07-29 16:10:00,83,330.352753,330.352753
2023-07-29 16:10:00,84,0.0,0.0
2023-07-29 16:10:00,85,320.0,320.0
2023-07-29 16:10:00,86,0.0,0.0
2023-07-29 16:10:00,87,329.583588,329.583588
2023-07-29 16:10:00,88,0.0,0.0
2023-07-29 16:10:00,89,355.200012,330.003937
2023-07-29 16:10:00,90,0.0,0.0
2023-07-29 16:10:00,91,750.0,750.0
2023-07-29 16:10:00,92,790.222961,746.9375
2023-07-29 16:10:00,95,0.0,0.0
2023-07-29 16:10:00,96,0.0,0.0
2023-07-29 16:10:00,97,0.0,0.0
2023-07-29 16:10:00,98,0.0,0.0
2023-07-29 16:10:00,99,345.020905,249.0
2023-07-29 16:10:00,100,0.0,0.0
2023-07-29 16:10:00,101,0.0,0.0
2023-07-29 16:10:00,102,0.0,0.0
2023-07-29 16:10:00,103,0.0,0.0
2023-07-29 16:10:00,104,0.0,0.0
2023-07-29 16:10:00,105,0.0,0.0
2023-07-29 16:10:00,106,0.0,0.0
2023-07-29 16:10:00,107,0.0,0.0
2023-07-29 16:10:00,108,0.0,0.0
2023-07-29 16:10:00,112,31.0,31.0
2023-07-29 16:10:00,113,31.0,31.0
2023-07-29 16:10:00,114,20.0,20.0
2023-07-29 16:10:00,115,0.0,0.0
2023-07-29 16:10:00,116,750.045654,750.045654
2023-07-29 16:10:00,117,100.0,60.000153
2023-07-29 16:10:00,118,100.0,60.000153
2023-07-29 16:10:00,119,0.0,0.0
2023-07-29 16:10:00,120,0.0,0.0
2023-07-29 16:10:00,126,0.0,0.0
2023-07-29 16:10:00,127,11.0,8.0
2023-07-29 16:10:00,128,994.0,750.0
2023-07-29 16:10:00,129,991.0,750.0
2023-07-29 16:10:00,130,0.0,0.0
2023-07-29 16:10:00,131,985.0,718.0
2023-07-29 16:10:00,132,939.0,758.0
2023-07-29 16:10:00,133,0.0,0.0
2023-07-29 16:10:00,134,0.0,0.0
2023-07-29 16:10:00,135,226.914215,226.914215
2023-07-29 16:10:00,136,0.0,0.0
2023-07-29 16:10:00,137,150.0,109.996994
2023-07-29 16:10:00,138,0.0,0.0
2023-07-29 16:10:00,139,273.0,189.0
2023-07-29 16:10:00,140,273.0,189.0
2023-07-29 16:10:00,141,269.0,188.0
2023-07-29 16:10:00,142,162.0,88.0
2023-07-29 16:10:00,143,162.0,89.143059
2023-07-29 16:10:00,144,178.0,104.0
2023-07-29 16:10:00,145,159.5,88.436272
2023-07-29 16:10:00,146,159.5,88.436272
2023-07-29 16:10:00,147,176.0,104.0
2023-07-29 16:10:00,150,0.0,0.0
2023-07-29 16:10:00,151,0.0,0.0
2023-07-29 16:10:00,152,0.0,0.0
2023-07-29 16:10:00,153,0.0,0.0
2023-07-29 16:10:00,154,226.0,134.0
2023-07-29 16:10:00,155,120.0,67.0
2023-07-29 16:10:00,156,375.0,350.0
2023-07-29 16:10:00,158,0.0,0.0
2023-07-29 16:10:00,159,1009.0,795.0
2023-07-29 16:10:00,160,0.0,0.0
2023-07-29 16:10:00,161,0.0,0.0
2023-07-29 16:10:00,162,0.0,0.0
2023-07-29 16:10:00,166,0.0,0.0
2023-07-29 16:10:00,167,0.0,0.0
2023-07-29 16:10:00,168,0.0,0.0
2023-07-29 16:10:00,169,0.0,0.0
2023-07-29 16:10:00,170,0.0,0.0
2023-07-29 16:10:00,171,0.0,0.0
2023-07-29 16:10:00,172,0.0,0.0
2023-07-29 16:10:00,173,0.0,0.0
2023-07-29 16:10:00,174,0.0,0.0
2023-07-29 16:10:00,175,278.0,152.0
2023-07-29 16:10:00,176,278.0,152.0
2023-07-29 16:10:00,177,294.0,214.0
2023-07-29 16:10:00,178,0.0,0.0
2023-07-29 16:10:00,179,0.0,0.0
2023-07-29 16:10:00,180,0.0,0.0
2023-07-29 16:10:00,181,0.0,0.0
2023-07-29 16:10:00,182,0.0,0.0
2023-07-29 16:10:00,183,0.0,0.0
2023-07-29 16:10:00,184,0.0,0.0
2023-07-29 16:10:00,185,0.0,0.0
2023-07-29 16:10:00,186,0.0,0.0
2023-07-29 16:10:00,187,149.0,119.995728
2023-07-29 16:10:00,188,149.0,119.995728
2023-07-29 16:10:00,189,175.0,120.0
2023-07-29 16:10:00,190,1001.0,795.0
2023-07-29 16:10:00,191,1001.0,795.0
2023-07-29 16:10:00,193,16.999903,11.999903
2023-07-29 16:10:00,194,0.0,0.0
2023-07-29 16:10:00,195,20.235546,10.0
2023-07-29 16:10:00,196,0.0,0.0
2023-07-29 16:10:00,197,0.0,0.0
2023-07-29 16:10:00,198,0.0,0.0
2023-07-29 16:10:00,200,0.0,0.0
2023-07-29 16:10:00,207,0.0,0.0
2023-07-29 16:10:00,208,0.0,0.0
2023-07-29 16:10:00,209,0.0,0.0
2023-07-29 16:10:00,210,0.0,0.0
2023-07-29 16:10:00,211,0.0,0.0
2023-07-29 16:10:00,212,0.0,0.0
2023-07-29 16:10:00,213,68.333336,67.0
2023-07-29 16:10:00,214,0.0,0.0
2023-07-29 16:10:00,215,68.333336,67.0
2023-07-29 16:10:00,216,0.0,0.0
2023-07-29 16:10:00,217,23.25,20.99826
2023-07-29 16:10:00,218,23.25,20.99826
2023-07-29 16:10:00,219,23.25,20.99826
2023-07-29 16:10:00,220,23.25,20.99826
2023-07-29 16:10:00,231,0.0,0.0
2023-07-29 16:10:00,232,0.0,0.0
2023-07-29 16:10:00,233,0.0,0.0
2023-07-29 16:10:00,234,0.0,0.0
2023-07-29 16:10:00,237,0.0,0.0
2023-07-29 16:10:00,238,0.0,0.0
2023-07-29 16:10:00,240,265.0,200.0
2023-07-29 16:10:00,241,138.0,100.0
2023-07-29 16:10:00,242,158.0,118.0
2023-07-29 16:10:00,243,161.0,109.703369
2023-07-29 16:10:00,244,161.0,109.703369
2023-07-29 16:10:00,247,5.510673,0.0
2023-07-29 16:10:00,248,0.0,0.0
2023-07-29 16:10:00,249,148.333328,99.590454
2023-07-29 16:10:00,250,148.333328,99.425659
2023-07-29 16:10:00,251,148.333328,99.645386
2023-07-29 16:10:00,252,250.0,195.0
2023-07-29 16:10:00,253,96.0,77.0
2023-07-29 16:10:00,254,39.0,34.500183
2023-07-29 16:10:00,255,231.5,167.0
2023-07-29 16:10:00,256,231.5,167.0
2023-07-29 16:10:00,257,259.0,216.0
2023-07-29 16:10:00,258,264.5,162.007477
2023-07-29 16:10:00,259,264.5,162.007477
2023-07-29 16:10:00,260,272.0,208.0
2023-07-29 16:10:00,264,0.0,0.0
2023-07-29 16:10:00,265,10.000229,5.000229
2023-07-29 16:10:00,266,0.0,0.0
2023-07-29 16:10:00,267,298.464844,230.0
2023-07-29 16:10:00,268,235.0,131.0
2023-07-29 16:10:00,269,235.0,131.0
2023-07-29 16:10:00,270,240.0,131.0
2023-07-29 16:10:00,271,22.748512,0.0
2023-07-29 16:10:00,272,0.0,0.0
2023-07-29 16:10:00,273,0.0,0.0
2023-07-29 16:10:00,274,0.0,0.0
2023-07-29 16:10:00,275,151.0,100.0
2023-07-29 16:10:00,276,74.0,50.0
2023-07-29 16:10:00,277,142.0,100.0
2023-07-29 16:10:00,278,71.0,50.0
2023-07-29 16:10:00,279,152.0,152.0
2023-07-29 16:10:00,280,70.0,70.0
2023-07-29 16:10:00,281,153.0,100.0
2023-07-29 16:10:00,282,74.0,50.0
2023-07-29 16:10:00,283,152.0,100.0
2023-07-29 16:10:00,284,73.0,50.0
2023-07-29 16:10:00,285,152.0,100.0
2023-07-29 16:10:00,286,73.0,50.0
2023-07-29 16:10:00,287,152.0,100.0
2023-07-29 16:10:00,288,73.0,50.0
2023-07-29 16:10:00,289,154.0,100.0
2023-07-29 16:10:00,290,71.0,50.0
2023-07-29 16:10:00,291,0.0,0.0
2023-07-29 16:10:00,292,0.0,0.0
2023-07-29 16:10:00,293,0.0,0.0
2023-07-29 16:10:00,294,0.0,0.0
2023-07-29 16:10:00,299,166.5,123.99823
2023-07-29 16:10:00,300,166.5,123.99823
2023-07-29 16:10:00,301,0.0,0.0
2023-07-29 16:10:00,302,168.0,123.99823
2023-07-29 16:10:00,303,188.0,132.0
2023-07-29 16:10:00,304,96.0,66.0
2023-07-29 16:10:00,305,349.0,215.001404
2023-07-29 16:10:00,306,334.0,286.0
2023-07-29 16:10:00,307,344.0,200.004578
2023-07-29 16:10:00,308,140.5,119.995728
2023-07-29 16:10:00,309,140.5,119.995728
2023-07-29 16:10:00,310,159.0,122.0
2023-07-29 16:10:00,311,144.5,119.995728
2023-07-29 16:10:00,312,144.5,119.995728
2023-07-29 16:10:00,313,163.0,122.0
2023-07-29 16:10:00,314,142.0,119.995728
2023-07-29 16:10:00,315,142.0,119.995728
2023-07-29 16:10:00,316,161.0,122.0
2023-07-29 16:10:00,317,138.0,119.995728
2023-07-29 16:10:00,318,138.0,119.995728
2023-07-29 16:10:00,319,161.0,122.0
2023-07-29 16:10:00,320,146.5,122.0
2023-07-29 16:10:00,321,146.5,122.0
2023-07-29 16:10:00,322,169.0,136.0
2023-07-29 16:10:00,323,157.0,122.0
2023-07-29 16:10:00,324,157.0,122.0
2023-07-29 16:10:00,325,171.0,136.0
2023-07-29 16:10:00,326,132.5,112.0
2023-07-29 16:10:00,327,132.5,112.0
2023-07-29 16:10:00,328,173.0,150.0
2023-07-29 16:10:00,329,0.0,0.0
2023-07-29 16:10:00,330,0.0,0.0
2023-07-29 16:10:00,331,815.968628,815.968628
2023-07-29 16:10:00,332,0.0,0.0
2023-07-29 16:10:00,333,0.0,0.0
2023-07-29 16:10:00,334,65.0,50.99826
2023-07-29 16:10:00,335,65.0,50.99826
2023-07-29 16:10:00,336,51.0,50.99826
2023-07-29 16:10:00,337,38.5,38.5
2023-07-29 16:10:00,338,38.5,38.5
2023-07-29 16:10:00,339,29.0,29.0
2023-07-29 16:10:00,340,818.0,818.0
2023-07-29 16:10:00,341,817.0,817.0
2023-07-29 16:10:00,342,166.0,135.0
2023-07-29 16:10:00,343,0.0,0.0
2023-07-29 16:10:00,344,100.0,59.997864
2023-07-29 16:10:00,345,0.0,0.0
2023-07-29 16:10:00,346,94.294189,80.0
2023-07-29 16:10:00,347,0.0,0.0
2023-07-29 16:10:00,348,0.0,0.0
2023-07-29 16:10:00,349,0.0,0.0
2023-07-29 16:10:00,350,0.0,0.0
2023-07-29 16:10:00,351,0.0,0.0
2023-07-29 16:10:00,352,0.0,0.0
2023-07-29 16:10:00,353,0.0,0.0
2023-07-29 16:10:00,354,0.0,0.0
2023-07-29 16:10:00,355,0.0,0.0
2023-07-29 16:10:00,356,0.0,0.0
2023-07-29 16:10:00,357,0.0,0.0
2023-07-29 16:10:00,358,0.0,0.0
2023-07-29 16:10:00,359,18.5,10.000153
2023-07-29 16:10:00,360,0.0,0.0
2023-07-29 16:10:00,361,0.0,0.0
2023-07-29 16:10:00,362,0.0,0.0
2023-07-29 16:10:00,363,0.0,0.0
2023-07-29 16:10:00,364,0.0,0.0
2023-07-29 16:10:00,365,703.033264,703.033264
2023-07-29 16:10:00,366,378.487396,355.0
2023-07-29 16:10:00,367,379.159668,355.0
2023-07-29 16:10:00,368,0.0,0.0
2023-07-29 16:10:00,369,0.0,0.0
2023-07-29 16:10:00,370,0.0,0.0
2023-07-29 16:10:00,371,0.0,0.0
2023-07-29 16:10:00,372,0.0,0.0
2023-07-29 16:10:00,373,0.0,0.0
2023-07-29 16:10:00,374,0.0,0.0
2023-07-29 16:10:00,375,0.0,0.0
2023-07-29 16:10:00,376,153.5,151.0
2023-07-29 16:10:00,377,153.5,151.0
2023-07-29 16:10:00,378,145.0,120.0
2023-07-29 16:10:00,379,36.5,31.0
2023-07-29 16:10:00,380,36.5,31.0
2023-07-29 16:10:00,381,32.0,24.0
2023-07-29 16:10:00,382,155.5,129.972046
2023-07-29 16:10:00,383,155.5,129.972046
2023-07-29 16:10:00,384,173.0,129.972046
2023-07-29 16:10:00,385,265.5,181.044983
2023-07-29 16:10:00,386,265.5,181.060242
2023-07-29 16:10:00,387,273.0,202.0
2023-07-29 16:10:00,388,0.0,0.0
2023-07-29 16:10:00,389,0.0,0.0
2023-07-29 16:10:00,390,0.0,0.0
2023-07-29 16:10:00,419,281.0,190.002136
2023-07-29 16:10:00,420,281.0,190.002136
2023-07-29 16:10:00,421,265.0,190.002136
2023-07-29 16:10:00,422,240.0,180.0
2023-07-29 16:10:00,423,240.0,180.0
2023-07-29 16:10:00,432,287.0,216.0
2023-07-29 16:10:00,433,381.503082,254.0
2023-07-29 16:10:00,434,260.0,180.013397
2023-07-29 16:10:00,435,260.0,180.013397
2023-07-29 16:10:00,436,262.5,180.013397
2023-07-29 16:10:00,437,262.5,180.013397
2023-07-29 16:10:00,438,263.0,208.0
2023-07-29 16:10:00,439,266.0,208.0
2023-07-29 16:10:00,440,145.0,120.0
2023-07-29 16:10:00,441,145.0,120.0
2023-07-29 16:10:00,442,163.0,120.0
2023-07-29 16:10:00,443,0.0,0.0
2023-07-29 16:10:00,444,0.0,0.0
2023-07-29 16:10:00,450,210.0,206.0
2023-07-29 16:10:00,451,111.0,111.0
2023-07-29 16:10:00,452,230.0,226.0
2023-07-29 16:10:00,453,111.0,111.0
2023-07-29 16:10:00,459,384.578918,264.399994
2023-07-29 16:10:00,467,12.0,5.000153
2023-07-29 16:10:00,468,12.0,4.000366
2023-07-29 16:10:00,469,5.000153,1.600391
2023-07-29 16:10:00,471,4.773012,0.0
2023-07-29 16:10:00,472,210.0,210.0
2023-07-29 16:10:00,473,125.0,125.0
2023-07-29 16:10:00,474,212.0,212.0
2023-07-29 16:10:00,475,125.0,125.0
2023-07-29 16:10:00,477,242.5,164.0
2023-07-29 16:10:00,478,242.5,164.0
2023-07-29 16:10:00,479,250.0,163.986282
2023-07-29 16:10:00,480,240.0,164.0
2023-07-29 16:10:00,481,240.0,164.0
2023-07-29 16:10:00,482,248.0,163.986282
2023-07-29 16:10:00,485,0.0,0.0
2023-07-29 16:10:00,486,45.0,20.00061
2023-07-29 16:10:00,487,0.0,0.0
2023-07-29 16:10:00,488,23.0,14.00032
2023-07-29 16:10:00,489,997.0,795.0
2023-07-29 16:10:00,490,999.0,795.0
2023-07-29 16:10:00,491,969.0,791.0
2023-07-29 16:10:00,492,968.0,786.0
2023-07-29 16:10:00,493,992.0,795.0
2023-07-29 16:10:00,494,993.0,795.0
2023-07-29 16:10:00,495,0.0,0.0
2023-07-29 16:10:00,496,0.0,0.0
2023-07-29 16:10:00,497,0.0,0.0
2023-07-29 16:10:00,498,0.0,0.0
2023-07-29 16:10:00,499,333.0,265.0
2023-07-29 16:10:00,501,278.0,278.0
2023-07-29 16:10:00,502,233.960938,233.960938
2023-07-29 16:10:00,503,289.0,289.0
2023-07-29 16:10:00,507,135.0,59.001785
2023-07-29 16:10:00,508,139.199997,106.0
2023-07-29 16:10:00,511,0.0,0.0
2023-07-29 16:10:00,512,0.0,0.0
2023-07-29 16:10:00,513,301.0,242.927887
2023-07-29 16:10:00,514,137.0,130.462082
2023-07-29 16:10:00,516,680.005859,580.0
2023-07-29 16:10:00,521,939.0,739.7901
2023-07-29 16:10:00,522,939.0,742.81134
2023-07-29 16:10:00,523,0.0,0.0
2023-07-29 16:10:00,524,0.0,0.0
2023-07-29 16:10:00,525,0.0,0.0
2023-07-29 16:10:00,526,235.773804,131.0
2023-07-29 16:10:00,527,1357.0,1058.099976
2023-07-29 16:10:00,528,131.0,131.0
2023-07-29 16:10:00,529,707.269226,577.0
2023-07-29 16:10:00,530,716.826904,651.694519
2023-07-29 16:10:00,533,0.0,0.0
2023-07-29 16:10:00,534,0.0,0.0
2023-07-29 16:10:00,535,0.0,0.0
2023-07-29 16:10:00,536,0.0,0.0
2023-07-29 16:10:00,537,0.0,0.0
2023-07-29 16:10:00,538,0.0,0.0
2023-07-29 16:10:00,539,324.0,168.0
2023-07-29 16:10:00,540,166.0,84.0
2023-07-29 16:10:00,541,0.0,0.0
2023-07-29 16:10:00,542,0.0,0.0
2023-07-29 16:10:00,544,1012.0,795.0
2023-07-29 16:10:00,545,1012.0,795.0
2023-07-29 16:10:00,546,338.0,186.0
2023-07-29 16:10:00,547,338.0,186.0
2023-07-29 16:10:00,548,326.0,254.0
2023-07-29 16:10:00,549,0.0,0.0
2023-07-29 16:10:00,550,0.0,0.0
2023-07-29 16:10:00,552,0.0,0.0
2023-07-29 16:10:00,553,0.0,0.0
2023-07-29 16:15:00,1,50.0,20.001221
2023-07-29 16:15:00,2,0.0,0.0
2023-07-29 16:15:00,3,0.0,0.0
2023-07-29 16:15:00,4,423.388092,364.991486
2023-07-29 16:15:00,5,419.482391,364.991486
2023-07-29 16:15:00,6,0.0,0.0
2023-07-29 16:15:00,7,436.078064,364.991486
2023-07-29 16:15:00,8,0.0,0.0
2023-07-29 16:15:00,9,471.78479,364.917023
2023-07-29 16:15:00,10,0.0,0.0
2023-07-29 16:15:00,11,0.0,0.0
2023-07-29 16:15:00,12,0.0,0.0
2023-07-29 16:15:00,15,425.151855,394.503662
2023-07-29 16:15:00,16,0.0,0.0
2023-07-29 16:15:00,17,424.899323,386.196442
2023-07-29 16:15:00,18,0.0,0.0
2023-07-29 16:15:00,27,615.0,615.0
2023-07-29 16:15:00,28,0.0,0.0
2023-07-29 16:15:00,29,612.0,612.0
2023-07-29 16:15:00,33,14.844582,11.0
2023-07-29 16:15:00,36,998.0,795.0
2023-07-29 16:15:00,37,991.0,795.0
2023-07-29 16:15:00,43,329.0,267.0
2023-07-29 16:15:00,46,506.0,445.009064
2023-07-29 16:15:00,47,0.0,0.0
2023-07-29 16:15:00,48,0.0,0.0
2023-07-29 16:15:00,49,365.090607,315.101349
2023-07-29 16:15:00,50,0.0,0.0
2023-07-29 16:15:00,51,463.0,405.012726
2023-07-29 16:15:00,52,124.5,112.0
2023-07-29 16:15:00,53,124.5,112.0
2023-07-29 16:15:00,54,0.0,0.0
2023-07-29 16:15:00,55,0.0,0.0
2023-07-29 16:15:00,56,0.0,0.0
2023-07-29 16:15:00,57,0.0,0.0
2023-07-29 16:15:00,58,0.0,0.0
2023-07-29 16:15:00,59,0.0,0.0
2023-07-29 16:15:00,60,0.0,0.0
2023-07-29 16:15:00,61,0.0,0.0
2023-07-29 16:15:00,62,366.582397,366.582397
2023-07-29 16:15:00,63,0.0,0.0
2023-07-29 16:15:00,64,280.014557,280.014557
2023-07-29 16:15:00,65,358.5,358.5
2023-07-29 16:15:00,66,0.0,0.0
2023-07-29 16:15:00,67,0.0,0.0
2023-07-29 16:15:00,68,357.75,357.75
2023-07-29 16:15:00,69,0.0,0.0
2023-07-29 16:15:00,70,850.756836,850.756836
2023-07-29 16:15:00,71,0.0,0.0
2023-07-29 16:15:00,72,0.0,0.0
2023-07-29 16:15:00,73,0.0,0.0
2023-07-29 16:15:00,74,0.0,0.0
2023-07-29 16:15:00,75,0.0,0.0
2023-07-29 16:15:00,76,0.0,0.0
2023-07-29 16:15:00,77,0.0,0.0
2023-07-29 16:15:00,78,0.0,0.0
2023-07-29 16:15:00,79,154.0,110.005325
2023-07-29 16:15:00,80,77.5,65.0
2023-07-29 16:15:00,83,330.377655,330.377655
2023-07-29 16:15:00,84,0.0,0.0
2023-07-29 16:15:00,85,320.0,320.0
2023-07-29 16:15:00,86,0.0,0.0
2023-07-29 16:15:00,87,329.583588,329.583588
2023-07-29 16:15:00,88,0.0,0.0
2023-07-29 16:15:00,89,330.003937,330.003937
2023-07-29 16:15:00,90,0.0,0.0
2023-07-29 16:15:00,91,750.0,750.0
2023-07-29 16:15:00,92,746.9375,746.9375
2023-07-29 16:15:00,95,0.0,0.0
2023-07-29 16:15:00,96,0.0,0.0
2023-07-29 16:15:00,97,0.0,0.0
2023-07-29 16:15:00,98,0.0,0.0
2023-07-29 16:15:00,99,344.852142,249.0
2023-07-29 16:15:00,100,0.0,0.0
2023-07-29 16:15:00,101,0.0,0.0
2023-07-29 16:15:00,102,0.0,0.0
2023-07-29 16:15:00,103,0.0,0.0
2023-07-29 16:15:00,104,0.0,0.0
2023-07-29 16:15:00,105,0.0,0.0
2023-07-29 16:15:00,106,0.0,0.0
2023-07-29 16:15:00,107,0.0,0.0
2023-07-29 16:15:00,108,0.0,0.0
2023-07-29 16:15:00,112,31.0,31.0
2023-07-29 16:15:00,113,31.0,31.0
2023-07-29 16:15:00,114,20.0,20.0
2023-07-29 16:15:00,115,0.0,0.0
2023-07-29 16:15:00,116,750.045654,750.045654
2023-07-29 16:15:00,117,100.0,60.000153
2023-07-29 16:15:00,118,100.0,60.000153
2023-07-29 16:15:00,119,0.0,0.0
2023-07-29 16:15:00,120,0.0,0.0
2023-07-29 16:15:00,126,0.0,0.0
2023-07-29 16:15:00,127,11.0,8.0
2023-07-29 16:15:00,128,994.0,750.0
2023-07-29 16:15:00,129,991.0,750.0
2023-07-29 16:15:00,130,0.0,0.0
2023-07-29 16:15:00,131,985.0,718.0
2023-07-29 16:15:00,132,939.0,758.0
2023-07-29 16:15:00,133,0.0,0.0
2023-07-29 16:15:00,134,0.0,0.0
2023-07-29 16:15:00,135,228.238098,228.238098
2023-07-29 16:15:00,136,22.372536,0.0
2023-07-29 16:15:00,137,150.0,109.996994
2023-07-29 16:15:00,138,0.0,0.0
2023-07-29 16:15:00,139,273.0,189.0
2023-07-29 16:15:00,140,273.0,189.0
2023-07-29 16:15:00,141,269.0,188.0
2023-07-29 16:15:00,142,116.774147,88.0
2023-07-29 16:15:00,143,117.47274,89.143059
2023-07-29 16:15:00,144,146.604965,126.630432
2023-07-29 16:15:00,145,159.5,88.436272
2023-07-29 16:15:00,146,159.5,88.436272
2023-07-29 16:15:00,147,176.0,104.0
2023-07-29 16:15:00,150,0.0,0.0
2023-07-29 16:15:00,151,0.0,0.0
2023-07-29 16:15:00,152,0.0,0.0
2023-07-29 16:15:00,153,0.0,0.0
2023-07-29 16:15:00,154,226.0,134.0
2023-07-29 16:15:00,155,120.0,67.0
2023-07-29 16:15:00,156,375.0,350.0
2023-07-29 16:15:00,158,0.0,0.0
2023-07-29 16:15:00,159,1009.0,795.0
2023-07-29 16:15:00,160,0.0,0.0
2023-07-29 16:15:00,161,0.0,0.0
2023-07-29 16:15:00,162,0.0,0.0
2023-07-29 16:15:00,166,0.0,0.0
2023-07-29 16:15:00,167,0.0,0.0
2023-07-29 16:15:00,168,0.0,0.0
2023-07-29 16:15:00,169,0.0,0.0
2023-07-29 16:15:00,170,0.0,0.0
2023-07-29 16:15:00,171,0.0,0.0
2023-07-29 16:15:00,172,0.0,0.0
2023-07-29 16:15:00,173,0.0,0.0
2023-07-29 16:15:00,174,0.0,0.0
2023-07-29 16:15:00,175,152.108063,152.0
2023-07-29 16:15:00,176,154.797455,153.767487
2023-07-29 16:15:00,177,294.0,214.0
2023-07-29 16:15:00,178,0.0,0.0
2023-07-29 16:15:00,179,0.0,0.0
2023-07-29 16:15:00,180,0.0,0.0
2023-07-29 16:15:00,181,16.098692,0.0
2023-07-29 16:15:00,182,0.0,0.0
2023-07-29 16:15:00,183,0.0,0.0
2023-07-29 16:15:00,184,0.0,0.0
2023-07-29 16:15:00,185,0.0,0.0
2023-07-29 16:15:00,186,0.0,0.0
2023-07-29 16:15:00,187,149.0,119.995728
2023-07-29 16:15:00,188,149.0,119.995728
2023-07-29 16:15:00,189,175.0,120.0
2023-07-29 16:15:00,190,1001.0,795.0
2023-07-29 16:15:00,191,1001.0,795.0
2023-07-29 16:15:00,193,16.999903,11.999903
2023-07-29 16:15:00,194,0.0,0.0
2023-07-29 16:15:00,195,20.235546,10.0
2023-07-29 16:15:00,196,0.0,0.0
2023-07-29 16:15:00,197,0.0,0.0
2023-07-29 16:15:00,198,0.0,0.0
2023-07-29 16:15:00,200,0.0,0.0
2023-07-29 16:15:00,207,0.0,0.0
2023-07-29 16:15:00,208,0.0,0.0
2023-07-29 16:15:00,209,0.0,0.0
2023-07-29 16:15:00,210,0.0,0.0
2023-07-29 16:15:00,211,0.0,0.0
2023-07-29 16:15:00,212,0.0,0.0
2023-07-29 16:15:00,213,68.333336,67.0
2023-07-29 16:15:00,214,0.0,0.0
2023-07-29 16:15:00,215,68.333336,67.0
2023-07-29 16:15:00,216,0.0,0.0
2023-07-29 16:15:00,217,23.25,20.99826
2023-07-29 16:15:00,218,23.25,20.99826
2023-07-29 16:15:00,219,23.25,20.99826
2023-07-29 16:15:00,220,23.25,20.99826
2023-07-29 16:15:00,231,0.0,0.0
2023-07-29 16:15:00,232,0.0,0.0
2023-07-29 16:15:00,233,0.0,0.0
2023-07-29 16:15:00,234,0.0,0.0
2023-07-29 16:15:00,237,0.0,0.0
2023-07-29 16:15:00,238,0.0,0.0
2023-07-29 16:15:00,240,265.0,200.0
2023-07-29 16:15:00,241,138.0,100.0
2023-07-29 16:15:00,242,158.0,118.0
2023-07-29 16:15:00,243,161.0,109.703369
2023-07-29 16:15:00,244,161.0,109.703369
2023-07-29 16:15:00,247,5.883434,0.0
2023-07-29 16:15:00,248,0.0,0.0
2023-07-29 16:15:00,249,148.333328,99.700317
2023-07-29 16:15:00,250,148.333328,99.46228
2023-07-29 16:15:00,251,148.333328,99.645386
2023-07-29 16:15:00,252,250.0,195.0
2023-07-29 16:15:00,253,96.0,77.0
2023-07-29 16:15:00,254,39.0,34.500183
2023-07-29 16:15:00,255,231.5,167.0
2023-07-29 16:15:00,256,231.5,167.0
2023-07-29 16:15:00,257,259.0,216.0
2023-07-29 16:15:00,258,264.5,162.007477
2023-07-29 16:15:00,259,264.5,162.007477
2023-07-29 16:15:00,260,272.0,208.0
2023-07-29 16:15:00,264,0.0,0.0
2023-07-29 16:15:00,265,10.000229,5.000229
2023-07-29 16:15:00,266,0.0,0.0
2023-07-29 16:15:00,267,298.464844,230.0
2023-07-29 16:15:00,268,235.0,131.0
2023-07-29 16:15:00,269,235.0,131.0
2023-07-29 16:15:00,270,240.0,131.0
2023-07-29 16:15:00,271,83.666664,76.801239
2023-07-29 16:15:00,272,0.0,0.0
2023-07-29 16:15:00,273,0.0,0.0
2023-07-29 16:15:00,274,0.0,0.0
2023-07-29 16:15:00,275,151.0,100.0
2023-07-29 16:15:00,276,74.0,50.0
2023-07-29 16:15:00,277,142.0,100.0
2023-07-29 16:15:00,278,71.0,50.0
2023-07-29 16:15:00,279,152.0,152.0
2023-07-29 16:15:00,280,70.0,70.0
2023-07-29 16:15:00,281,153.0,100.0
2023-07-29 16:15:00,282,74.0,50.0
2023-07-29 16:15:00,283,152.0,100.0
2023-07-29 16:15:00,284,73.0,50.0
2023-07-29 16:15:00,285,152.0,100.0
2023-07-29 16:15:00,286,73.0,50.0
2023-07-29 16:15:00,287,152.0,100.0
2023-07-29 16:15:00,288,73.0,50.0
2023-07-29 16:15:00,289,154.0,100.0
2023-07-29 16:15:00,290,71.0,50.0
2023-07-29 16:15:00,291,0.0,0.0
2023-07-29 16:15:00,292,0.0,0.0
2023-07-29 16:15:00,293,0.0,0.0
2023-07-29 16:15:00,294,0.0,0.0
2023-07-29 16:15:00,299,166.5,123.99823
2023-07-29 16:15:00,300,166.5,123.99823
2023-07-29 16:15:00,301,0.0,0.0
2023-07-29 16:15:00,302,168.0,123.99823
2023-07-29 16:15:00,303,188.0,132.0
2023-07-29 16:15:00,304,96.0,66.0
2023-07-29 16:15:00,305,349.0,215.001404
2023-07-29 16:15:00,306,334.0,286.0
2023-07-29 16:15:00,307,344.0,200.004578
2023-07-29 16:15:00,308,140.5,119.995728
2023-07-29 16:15:00,309,140.5,119.995728
2023-07-29 16:15:00,310,159.0,122.0
2023-07-29 16:15:00,311,144.5,119.995728
2023-07-29 16:15:00,312,144.5,119.995728
2023-07-29 16:15:00,313,163.0,122.0
2023-07-29 16:15:00,314,142.0,119.995728
2023-07-29 16:15:00,315,142.0,119.995728
2023-07-29 16:15:00,316,161.0,122.0
2023-07-29 16:15:00,317,138.0,119.995728
2023-07-29 16:15:00,318,138.0,119.995728
2023-07-29 16:15:00,319,161.0,122.0
2023-07-29 16:15:00,320,146.5,122.0
2023-07-29 16:15:00,321,146.5,122.0
2023-07-29 16:15:00,322,169.0,136.0
2023-07-29 16:15:00,323,157.0,122.0
2023-07-29 16:15:00,324,157.0,122.0
2023-07-29 16:15:00,325,171.0,136.0
2023-07-29 16:15:00,326,132.5,112.0
2023-07-29 16:15:00,327,132.5,112.0
2023-07-29 16:15:00,328,173.0,150.0
2023-07-29 16:15:00,329,0.0,0.0
2023-07-29 16:15:00,330,0.0,0.0
2023-07-29 16:15:00,331,815.968628,815.968628
2023-07-29 16:15:00,332,0.0,0.0
2023-07-29 16:15:00,333,0.0,0.0
2023-07-29 16:15:00,334,65.0,50.99826
2023-07-29 16:15:00,335,65.0,50.99826
2023-07-29 16:15:00,336,51.0,50.99826
2023-07-29 16:15:00,337,38.5,38.5
2023-07-29 16:15:00,338,38.5,38.5
2023-07-29 16:15:00,339,29.0,29.0
2023-07-29 16:15:00,340,818.0,818.0
2023-07-29 16:15:00,341,817.0,817.0
2023-07-29 16:15:00,342,166.0,135.0
2023-07-29 16:15:00,343,0.0,0.0
2023-07-29 16:15:00,344,100.0,59.997864
2023-07-29 16:15:00,345,0.0,0.0
2023-07-29 16:15:00,346,94.437225,80.0
2023-07-29 16:15:00,347,0.0,0.0
2023-07-29 16:15:00,348,0.0,0.0
2023-07-29 16:15:00,349,0.0,0.0
2023-07-29 16:15:00,350,0.0,0.0
2023-07-29 16:15:00,351,0.0,0.0
2023-07-29 16:15:00,352,0.0,0.0
2023-07-29 16:15:00,353,0.0,0.0
2023-07-29 16:15:00,354,0.0,0.0
2023-07-29 16:15:00,355,0.0,0.0
2023-07-29 16:15:00,356,0.0,0.0
2023-07-29 16:15:00,357,0.0,0.0
2023-07-29 16:15:00,358,0.0,0.0
2023-07-29 16:15:00,359,18.5,10.000153
2023-07-29 16:15:00,360,0.0,0.0
2023-07-29 16:15:00,361,0.0,0.0
2023-07-29 16:15:00,362,0.0,0.0
2023-07-29 16:15:00,363,0.0,0.0
2023-07-29 16:15:00,364,0.0,0.0
2023-07-29 16:15:00,365,703.033264,703.033264
2023-07-29 16:15:00,366,378.487396,355.0
2023-07-29 16:15:00,367,379.159668,355.0
2023-07-29 16:15:00,368,0.0,0.0
2023-07-29 16:15:00,369,0.0,0.0
2023-07-29 16:15:00,370,0.0,0.0
2023-07-29 16:15:00,371,0.0,0.0
2023-07-29 16:15:00,372,0.0,0.0
2023-07-29 16:15:00,373,0.0,0.0
2023-07-29 16:15:00,374,0.0,0.0
2023-07-29 16:15:00,375,0.0,0.0
2023-07-29 16:15:00,376,153.5,151.0
2023-07-29 16:15:00,377,153.5,151.0
2023-07-29 16:15:00,378,145.0,120.0
2023-07-29 16:15:00,379,36.5,31.0
2023-07-29 16:15:00,380,36.5,31.0
2023-07-29 16:15:00,381,32.0,24.0
2023-07-29 16:15:00,382,155.5,129.972046
2023-07-29 16:15:00,383,155.5,129.972046
2023-07-29 16:15:00,384,173.0,129.972046
2023-07-29 16:15:00,385,265.5,181.090759
2023-07-29 16:15:00,386,265.5,180.95343
2023-07-29 16:15:00,387,273.0,202.0
2023-07-29 16:15:00,388,0.0,0.0
2023-07-29 16:15:00,389,0.0,0.0
2023-07-29 16:15:00,390,0.0,0.0
2023-07-29 16:15:00,419,281.0,190.002136
2023-07-29 16:15:00,420,281.0,190.002136
2023-07-29 16:15:00,421,265.0,190.002136
2023-07-29 16:15:00,422,240.0,180.0
2023-07-29 16:15:00,423,240.0,180.0
2023-07-29 16:15:00,432,287.0,216.0
2023-07-29 16:15:00,433,374.145477,254.0
2023-07-29 16:15:00,434,260.0,260.0
2023-07-29 16:15:00,435,260.0,260.0
2023-07-29 16:15:00,436,262.5,262.5
2023-07-29 16:15:00,437,262.5,262.5
2023-07-29 16:15:00,438,263.0,263.0
2023-07-29 16:15:00,439,266.0,266.0
2023-07-29 16:15:00,440,145.0,120.0
2023-07-29 16:15:00,441,145.0,120.0
2023-07-29 16:15:00,442,163.0,120.0
2023-07-29 16:15:00,443,0.0,0.0
2023-07-29 16:15:00,444,0.0,0.0
2023-07-29 16:15:00,450,210.0,206.0
2023-07-29 16:15:00,451,111.0,111.0
2023-07-29 16:15:00,452,230.0,226.0
2023-07-29 16:15:00,453,111.0,111.0
2023-07-29 16:15:00,459,385.734436,264.399994
2023-07-29 16:15:00,467,12.0,5.000153
2023-07-29 16:15:00,468,12.0,4.000366
2023-07-29 16:15:00,469,5.000153,1.600391
2023-07-29 16:15:00,471,4.553701,0.0
2023-07-29 16:15:00,472,210.0,210.0
2023-07-29 16:15:00,473,125.0,125.0
2023-07-29 16:15:00,474,212.0,212.0
2023-07-29 16:15:00,475,125.0,125.0
2023-07-29 16:15:00,477,242.5,164.0
2023-07-29 16:15:00,478,242.5,164.0
2023-07-29 16:15:00,479,250.0,163.986282
2023-07-29 16:15:00,480,240.0,164.0
2023-07-29 16:15:00,481,240.0,164.0
2023-07-29 16:15:00,482,248.0,163.986282
2023-07-29 16:15:00,485,0.0,0.0
2023-07-29 16:15:00,486,45.0,20.00061
2023-07-29 16:15:00,487,0.0,0.0
2023-07-29 16:15:00,488,23.0,14.00032
2023-07-29 16:15:00,489,997.0,795.0
2023-07-29 16:15:00,490,999.0,795.0
2023-07-29 16:15:00,491,969.0,791.0
2023-07-29 16:15:00,492,968.0,786.0
2023-07-29 16:15:00,493,992.0,795.0
2023-07-29 16:15:00,494,993.0,795.0
2023-07-29 16:15:00,495,0.0,0.0
2023-07-29 16:15:00,496,0.0,0.0
2023-07-29 16:15:00,497,0.0,0.0
2023-07-29 16:15:00,498,0.0,0.0
2023-07-29 16:15:00,499,333.0,265.0
2023-07-29 16:15:00,501,278.0,278.0
2023-07-29 16:15:00,502,240.27832,240.27832
2023-07-29 16:15:00,503,289.0,289.0
2023-07-29 16:15:00,507,135.0,59.001785
2023-07-29 16:15:00,508,139.199997,106.0
2023-07-29 16:15:00,511,0.0,0.0
2023-07-29 16:15:00,512,0.0,0.0
2023-07-29 16:15:00,513,301.0,154.659897
2023-07-29 16:15:00,514,137.0,120.0
2023-07-29 16:15:00,516,680.005859,580.0
2023-07-29 16:15:00,521,939.0,758.274231
2023-07-29 16:15:00,522,939.0,761.638611
2023-07-29 16:15:00,523,0.0,0.0
2023-07-29 16:15:00,524,0.0,0.0
2023-07-29 16:15:00,525,0.0,0.0
2023-07-29 16:15:00,526,234.904053,131.0
2023-07-29 16:15:00,527,1357.0,1058.099976
2023-07-29 16:15:00,528,131.0,131.0
2023-07-29 16:15:00,529,707.269226,577.0
2023-07-29 16:15:00,530,716.826904,577.0
2023-07-29 16:15:00,533,0.0,0.0
2023-07-29 16:15:00,534,0.0,0.0
2023-07-29 16:15:00,535,0.0,0.0
2023-07-29 16:15:00,536,0.0,0.0
2023-07-29 16:15:00,537,0.0,0.0
2023-07-29 16:15:00,538,0.0,0.0
2023-07-29 16:15:00,539,324.0,168.0
2023-07-29 16:15:00,540,166.0,84.0
2023-07-29 16:15:00,541,0.0,0.0
2023-07-29 16:15:00,542,0.0,0.0
2023-07-29 16:15:00,544,1012.0,795.0
2023-07-29 16:15:00,545,1012.0,795.0
2023-07-29 16:15:00,546,338.0,186.0
2023-07-29 16:15:00,547,338.0,186.0
2023-07-29 16:15:00,548,326.0,254.0
2023-07-29 16:15:00,549,0.0,0.0
2023-07-29 16:15:00,550,0.0,0.0
2023-07-29 16:15:00,552,0.0,0.0
2023-07-29 16:15:00,553,0.0,0.0
2023-07-29 16:20:00,1,50.0,20.001221
2023-07-29 16:20:00,2,0.0,0.0
2023-07-29 16:20:00,3,0.0,0.0
2023-07-29 16:20:00,4,423.321655,364.991486
2023-07-29 16:20:00,5,418.412109,364.991486
2023-07-29 16:20:00,6,0.0,0.0
2023-07-29 16:20:00,7,424.765778,364.991486
2023-07-29 16:20:00,8,0.0,0.0
2023-07-29 16:20:00,9,456.285553,364.917023
2023-07-29 16:20:00,10,0.0,0.0
2023-07-29 16:20:00,11,0.0,0.0
2023-07-29 16:20:00,12,0.0,0.0
2023-07-29 16:20:00,15,425.312012,394.686768
2023-07-29 16:20:00,16,0.0,0.0
2023-07-29 16:20:00,17,424.899323,396.481598
2023-07-29 16:20:00,18,0.0,0.0
2023-07-29 16:20:00,27,615.0,615.0
2023-07-29 16:20:00,28,0.0,0.0
2023-07-29 16:20:00,29,612.0,612.0
2023-07-29 16:20:00,33,14.844582,11.0
2023-07-29 16:20:00,36,998.0,795.0
2023-07-29 16:20:00,37,991.0,795.0
2023-07-29 16:20:00,43,329.0,267.0
2023-07-29 16:20:00,46,471.065155,445.009064
2023-07-29 16:20:00,47,0.0,0.0
2023-07-29 16:20:00,48,0.0,0.0
2023-07-29 16:20:00,49,365.090607,315.101349
2023-07-29 16:20:00,50,0.0,0.0
2023-07-29 16:20:00,51,463.0,405.012726
2023-07-29 16:20:00,52,124.5,112.0
2023-07-29 16:20:00,53,124.5,112.0
2023-07-29 16:20:00,54,0.0,0.0
2023-07-29 16:20:00,55,0.0,0.0
2023-07-29 16:20:00,56,0.0,0.0
2023-07-29 16:20:00,57,0.0,0.0
2023-07-29 16:20:00,58,0.0,0.0
2023-07-29 16:20:00,59,0.0,0.0
2023-07-29 16:20:00,60,0.0,0.0
2023-07-29 16:20:00,61,0.0,0.0
2023-07-29 16:20:00,62,354.563477,354.563477
2023-07-29 16:20:00,63,0.0,0.0
2023-07-29 16:20:00,64,280.014557,280.014557
2023-07-29 16:20:00,65,358.5,358.5
2023-07-29 16:20:00,66,0.0,0.0
2023-07-29 16:20:00,67,0.0,0.0
2023-07-29 16:20:00,68,357.75,357.75
2023-07-29 16:20:00,69,0.0,0.0
2023-07-29 16:20:00,70,850.756836,850.756836
2023-07-29 16:20:00,71,0.0,0.0
2023-07-29 16:20:00,72,0.0,0.0
2023-07-29 16:20:00,73,0.0,0.0
2023-07-29 16:20:00,74,0.0,0.0
2023-07-29 16:20:00,75,0.0,0.0
2023-07-29 16:20:00,76,0.0,0.0
2023-07-29 16:20:00,77,0.0,0.0
2023-07-29 16:20:00,78,0.0,0.0
2023-07-29 16:20:00,79,154.0,110.005325
2023-07-29 16:20:00,80,77.5,65.0
2023-07-29 16:20:00,83,330.377655,330.377655
2023-07-29 16:20:00,84,0.0,0.0
2023-07-29 16:20:00,85,320.0,320.0
2023-07-29 16:20:00,86,0.0,0.0
2023-07-29 16:20:00,87,329.583588,329.583588
2023-07-29 16:20:00,88,0.0,0.0
2023-07-29 16:20:00,89,355.200012,330.003937
2023-07-29 16:20:00,90,0.0,0.0
2023-07-29 16:20:00,91,750.0,750.0
2023-07-29 16:20:00,92,877.574036,746.845947
2023-07-29 16:20:00,95,0.0,0.0
2023-07-29 16:20:00,96,0.0,0.0
2023-07-29 16:20:00,97,0.0,0.0
2023-07-29 16:20:00,98,0.0,0.0
2023-07-29 16:20:00,99,347.452972,249.0
2023-07-29 16:20:00,100,0.0,0.0
2023-07-29 16:20:00,101,0.0,0.0
2023-07-29 16:20:00,102,0.0,0.0
2023-07-29 16:20:00,103,0.0,0.0
2023-07-29 16:20:00,104,0.0,0.0
2023-07-29 16:20:00,105,0.0,0.0
2023-07-29 16:20:00,106,0.0,0.0
2023-07-29 16:20:00,107,0.0,0.0
2023-07-29 16:20:00,108,0.0,0.0
2023-07-29 16:20:00,112,31.0,31.0
2023-07-29 16:20:00,113,31.0,31.0
2023-07-29 16:20:00,114,20.0,20.0
2023-07-29 16:20:00,115,0.0,0.0
2023-07-29 16:20:00,116,750.045654,750.045654
2023-07-29 16:20:00,117,100.0,60.000153
2023-07-29 16:20:00,118,100.0,60.000153
2023-07-29 16:20:00,119,0.0,0.0
2023-07-29 16:20:00,120,0.0,0.0
2023-07-29 16:20:00,126,0.0,0.0
2023-07-29 16:20:00,127,11.0,8.0
2023-07-29 16:20:00,128,994.0,750.0
2023-07-29 16:20:00,129,991.0,750.0
2023-07-29 16:20:00,130,0.0,0.0
2023-07-29 16:20:00,131,985.0,718.0
2023-07-29 16:20:00,132,939.0,758.0
2023-07-29 16:20:00,133,0.0,0.0
2023-07-29 16:20:00,134,0.0,0.0
2023-07-29 16:20:00,135,218.381744,218.381744
2023-07-29 16:20:00,136,18.110514,0.0
2023-07-29 16:20:00,137,150.0,109.996994
2023-07-29 16:20:00,138,0.0,0.0
2023-07-29 16:20:00,139,273.0,189.0
2023-07-29 16:20:00,140,273.0,189.0
2023-07-29 16:20:00,141,269.0,188.0
2023-07-29 16:20:00,142,162.0,88.0
2023-07-29 16:20:00,143,162.0,89.143059
2023-07-29 16:20:00,144,178.0,104.0
2023-07-29 16:20:00,145,159.5,88.436272
2023-07-29 16:20:00,146,159.5,88.436272
2023-07-29 16:20:00,147,176.0,104.0
2023-07-29 16:20:00,150,0.0,0.0
2023-07-29 16:20:00,151,0.0,0.0
2023-07-29 16:20:00,152,0.0,0.0
2023-07-29 16:20:00,153,0.0,0.0
2023-07-29 16:20:00,154,226.0,134.0
2023-07-29 16:20:00,155,120.0,67.0
2023-07-29 16:20:00,156,375.0,350.0
2023-07-29 16:20:00,158,0.0,0.0
2023-07-29 16:20:00,159,1009.0,795.0
2023-07-29 16:20:00,160,0.0,0.0
2023-07-29 16:20:00,161,0.0,0.0
2023-07-29 16:20:00,162,0.0,0.0
2023-07-29 16:20:00,166,0.0,0.0
2023-07-29 16:20:00,167,0.0,0.0
2023-07-29 16:20:00,168,0.0,0.0
2023-07-29 16:20:00,169,0.0,0.0
2023-07-29 16:20:00,170,0.0,0.0
2023-07-29 16:20:00,171,0.0,0.0
2023-07-29 16:20:00,172,0.0,0.0
2023-07-29 16:20:00,173,0.0,0.0
2023-07-29 16:20:00,174,0.0,0.0
2023-07-29 16:20:00,175,152.260651,152.0
2023-07-29 16:20:00,176,275.154877,153.633942
2023-07-29 16:20:00,177,294.0,214.0
2023-07-29 16:20:00,178,0.0,0.0
2023-07-29 16:20:00,179,0.0,0.0
2023-07-29 16:20:00,180,0.0,0.0
2023-07-29 16:20:00,181,14.83523,0.0
2023-07-29 16:20:00,182,0.0,0.0
2023-07-29 16:20:00,183,0.0,0.0
2023-07-29 16:20:00,184,0.0,0.0
2023-07-29 16:20:00,185,0.0,0.0
2023-07-29 16:20:00,186,0.0,0.0
2023-07-29 16:20:00,187,149.0,119.995728
2023-07-29 16:20:00,188,149.0,119.995728
2023-07-29 16:20:00,189,175.0,120.0
2023-07-29 16:20:00,190,1001.0,795.0
2023-07-29 16:20:00,191,1001.0,795.0
2023-07-29 16:20:00,193,16.999903,11.999903
2023-07-29 16:20:00,194,0.0,0.0
2023-07-29 16:20:00,195,20.235546,10.0
2023-07-29 16:20:00,196,0.0,0.0
2023-07-29 16:20:00,197,0.0,0.0
2023-07-29 16:20:00,198,0.0,0.0
2023-07-29 16:20:00,200,0.0,0.0
2023-07-29 16:20:00,207,0.0,0.0
2023-07-29 16:20:00,208,0.0,0.0
2023-07-29 16:20:00,209,0.0,0.0
2023-07-29 16:20:00,210,0.0,0.0
2023-07-29 16:20:00,211,0.0,0.0
2023-07-29 16:20:00,212,0.0,0.0
2023-07-29 16:20:00,213,68.333336,67.0
2023-07-29 16:20:00,214,0.0,0.0
2023-07-29 16:20:00,215,68.333336,67.0
2023-07-29 16:20:00,216,0.0,0.0
2023-07-29 16:20:00,217,23.25,20.99826
2023-07-29 16:20:00,218,23.25,20.99826
2023-07-29 16:20:00,219,23.25,20.99826
2023-07-29 16:20:00,220,23.25,20.99826
2023-07-29 16:20:00,231,0.0,0.0
2023-07-29 16:20:00,232,0.0,0.0
2023-07-29 16:20:00,233,0.0,0.0
2023-07-29 16:20:00,234,0.0,0.0
2023-07-29 16:20:00,237,0.0,0.0
2023-07-29 16:20:00,238,0.0,0.0
2023-07-29 16:20:00,240,265.0,200.0
2023-07-29 16:20:00,241,138.0,100.0
2023-07-29 16:20:00,242,158.0,118.0
2023-07-29 16:20:00,243,161.0,109.703369
2023-07-29 16:20:00,244,161.0,109.703369
2023-07-29 16:20:00,247,5.876408,0.0
2023-07-29 16:20:00,248,0.0,0.0
2023-07-29 16:20:00,249,148.333328,99.590454
2023-07-29 16:20:00,250,148.333328,99.46228
2023-07-29 16:20:00,251,148.333328,99.700317
2023-07-29 16:20:00,252,250.0,195.0
2023-07-29 16:20:00,253,96.0,77.0
2023-07-29 16:20:00,254,39.0,34.500183
2023-07-29 16:20:00,255,231.5,167.0
2023-07-29 16:20:00,256,231.5,167.0
2023-07-29 16:20:00,257,259.0,216.0
2023-07-29 16:20:00,258,264.5,162.007477
2023-07-29 16:20:00,259,264.5,162.007477
2023-07-29 16:20:00,260,272.0,208.0
2023-07-29 16:20:00,264,0.0,0.0
2023-07-29 16:20:00,265,10.000229,5.000229
2023-07-29 16:20:00,266,0.0,0.0
2023-07-29 16:20:00,267,298.41449,230.0
2023-07-29 16:20:00,268,235.0,131.0
2023-07-29 16:20:00,269,235.0,131.0
2023-07-29 16:20:00,270,240.0,131.0
2023-07-29 16:20:00,271,83.666664,76.801239
2023-07-29 16:20:00,272,0.0,0.0
2023-07-29 16:20:00,273,0.0,0.0
2023-07-29 16:20:00,274,0.0,0.0
2023-07-29 16:20:00,275,151.0,100.0
2023-07-29 16:20:00,276,74.0,50.0
2023-07-29 16:20:00,277,142.0,100.0
2023-07-29 16:20:00,278,71.0,50.0
2023-07-29 16:20:00,279,152.0,100.0
2023-07-29 16:20:00,280,70.0,50.0
2023-07-29 16:20:00,281,153.0,100.0
2023-07-29 16:20:00,282,74.0,50.0
2023-07-29 16:20:00,283,152.0,100.0
2023-07-29 16:20:00,284,73.0,50.0
2023-07-29 16:20:00,285,152.0,100.0
2023-07-29 16:20:00,286,73.0,50.0
2023-07-29 16:20:00,287,152.0,100.0
2023-07-29 16:20:00,288,73.0,50.0
2023-07-29 16:20:00,289,154.0,100.0
2023-07-29 16:20:00,290,71.0,50.0
2023-07-29 16:20:00,291,0.0,0.0
2023-07-29 16:20:00,292,0.0,0.0
2023-07-29 16:20:00,293,0.0,0.0
2023-07-29 16:20:00,294,0.0,0.0
2023-07-29 16:20:00,299,166.5,123.99823
2023-07-29 16:20:00,300,166.5,123.99823
2023-07-29 16:20:00,301,0.0,0.0
2023-07-29 16:20:00,302,168.0,123.99823
2023-07-29 16:20:00,303,188.0,132.0
2023-07-29 16:20:00,304,96.0,66.0
2023-07-29 16:20:00,305,349.0,215.001404
2023-07-29 16:20:00,306,334.0,286.0
2023-07-29 16:20:00,307,344.0,200.004578
2023-07-29 16:20:00,308,140.5,119.995728
2023-07-29 16:20:00,309,140.5,119.995728
2023-07-29 16:20:00,310,159.0,122.0
2023-07-29 16:20:00,311,144.5,119.995728
2023-07-29 16:20:00,312,144.5,119.995728
2023-07-29 16:20:00,313,163.0,122.0
2023-07-29 16:20:00,314,142.0,119.995728
2023-07-29 16:20:00,315,142.0,119.995728
2023-07-29 16:20:00,316,161.0,122.0
2023-07-29 16:20:00,317,138.0,119.995728
2023-07-29 16:20:00,318,138.0,119.995728
2023-07-29 16:20:00,319,161.0,122.0
2023-07-29 16:20:00,320,146.5,122.0
2023-07-29 16:20:00,321,146.5,122.0
2023-07-29 16:20:00,322,169.0,136.0
2023-07-29 16:20:00,323,157.0,122.0
2023-07-29 16:20:00,324,157.0,122.0
2023-07-29 16:20:00,325,171.0,136.0
2023-07-29 16:20:00,326,132.5,112.0
2023-07-29 16:20:00,327,132.5,112.0
2023-07-29 16:20:00,328,173.0,150.0
2023-07-29 16:20:00,329,0.0,0.0
2023-07-29 16:20:00,330,0.0,0.0
2023-07-29 16:20:00,331,815.968628,815.968628
2023-07-29 16:20:00,332,0.0,0.0
2023-07-29 16:20:00,333,0.0,0.0
2023-07-29 16:20:00,334,65.0,50.99826
2023-07-29 16:20:00,335,65.0,50.99826
2023-07-29 16:20:00,336,51.0,50.99826
2023-07-29 16:20:00,337,38.5,38.5
2023-07-29 16:20:00,338,38.5,38.5
2023-07-29 16:20:00,339,29.0,29.0
2023-07-29 16:20:00,340,818.0,818.0
2023-07-29 16:20:00,341,817.0,817.0
2023-07-29 16:20:00,342,166.0,135.0
2023-07-29 16:20:00,343,0.0,0.0
2023-07-29 16:20:00,344,100.0,59.997864
2023-07-29 16:20:00,345,0.0,0.0
2023-07-29 16:20:00,346,93.985168,80.0
2023-07-29 16:20:00,347,0.0,0.0
2023-07-29 16:20:00,348,0.0,0.0
2023-07-29 16:20:00,349,0.0,0.0
2023-07-29 16:20:00,350,0.0,0.0
2023-07-29 16:20:00,351,0.0,0.0
2023-07-29 16:20:00,352,0.0,0.0
2023-07-29 16:20:00,353,0.0,0.0
2023-07-29 16:20:00,354,0.0,0.0
2023-07-29 16:20:00,355,0.0,0.0
2023-07-29 16:20:00,356,0.0,0.0
2023-07-29 16:20:00,357,0.0,0.0
2023-07-29 16:20:00,358,0.0,0.0
2023-07-29 16:20:00,359,18.5,10.000153
2023-07-29 16:20:00,360,0.0,0.0
2023-07-29 16:20:00,361,0.0,0.0
2023-07-29 16:20:00,362,0.0,0.0
2023-07-29 16:20:00,363,0.0,0.0
2023-07-29 16:20:00,364,0.0,0.0
2023-07-29 16:20:00,365,703.033264,703.033264
2023-07-29 16:20:00,366,378.487396,355.0
2023-07-29 16:20:00,367,379.159668,355.0
2023-07-29 16:20:00,368,0.0,0.0
2023-07-29 16:20:00,369,0.0,0.0
2023-07-29 16:20:00,370,0.0,0.0
2023-07-29 16:20:00,371,0.0,0.0
2023-07-29 16:20:00,372,0.0,0.0
2023-07-29 16:20:00,373,0.0,0.0
2023-07-29 16:20:00,374,0.0,0.0
2023-07-29 16:20:00,375,0.0,0.0
2023-07-29 16:20:00,376,153.5,151.0
2023-07-29 16:20:00,377,153.5,151.0
2023-07-29 16:20:00,378,145.0,120.0
2023-07-29 16:20:00,379,36.5,31.0
2023-07-29 16:20:00,380,36.5,31.0
2023-07-29 16:20:00,381,32.0,24.0
2023-07-29 16:20:00,382,155.5,129.972046
2023-07-29 16:20:00,383,155.5,129.972046
2023-07-29 16:20:00,384,173.0,129.972046
2023-07-29 16:20:00,385,265.5,181.044983
2023-07-29 16:20:00,386,265.5,181.640076
2023-07-29 16:20:00,387,273.0,202.0
2023-07-29 16:20:00,388,0.0,0.0
2023-07-29 16:20:00,389,0.0,0.0
2023-07-29 16:20:00,390,0.0,0.0
2023-07-29 16:20:00,419,281.0,190.002136
2023-07-29 16:20:00,420,281.0,190.002136
2023-07-29 16:20:00,421,265.0,190.002136
2023-07-29 16:20:00,422,240.0,180.0
2023-07-29 16:20:00,423,240.0,180.0
2023-07-29 16:20:00,432,287.0,216.0
2023-07-29 16:20:00,433,400.0,254.0
2023-07-29 16:20:00,434,260.0,260.0
2023-07-29 16:20:00,435,260.0,260.0
2023-07-29 16:20:00,436,262.5,180.013397
2023-07-29 16:20:00,437,262.5,180.013397
2023-07-29 16:20:00,438,263.0,263.0
2023-07-29 16:20:00,439,266.0,208.0
2023-07-29 16:20:00,440,145.0,120.0
2023-07-29 16:20:00,441,145.0,120.0
2023-07-29 16:20:00,442,163.0,120.0
2023-07-29 16:20:00,443,0.0,0.0
2023-07-29 16:20:00,444,0.0,0.0
2023-07-29 16:20:00,450,210.0,206.0
2023-07-29 16:20:00,451,111.0,111.0
2023-07-29 16:20:00,452,230.0,226.0
2023-07-29 16:20:00,453,111.0,111.0
2023-07-29 16:20:00,459,385.913696,264.399994
2023-07-29 16:20:00,467,12.0,5.000153
2023-07-29 16:20:00,468,12.0,4.000366
2023-07-29 16:20:00,469,5.000153,1.600391
2023-07-29 16:20:00,471,4.741224,0.0
2023-07-29 16:20:00,472,210.0,210.0
2023-07-29 16:20:00,473,125.0,125.0
2023-07-29 16:20:00,474,212.0,212.0
2023-07-29 16:20:00,475,125.0,125.0
2023-07-29 16:20:00,477,242.5,164.0
2023-07-29 16:20:00,478,242.5,164.0
2023-07-29 16:20:00,479,250.0,163.986282
2023-07-29 16:20:00,480,240.0,164.0
2023-07-29 16:20:00,481,240.0,164.0
2023-07-29 16:20:00,482,248.0,163.986282
2023-07-29 16:20:00,485,0.0,0.0
2023-07-29 16:20:00,486,45.0,20.00061
2023-07-29 16:20:00,487,0.0,0.0
2023-07-29 16:20:00,488,23.0,14.00032
2023-07-29 16:20:00,489,997.0,795.0
2023-07-29 16:20:00,490,999.0,795.0
2023-07-29 16:20:00,491,969.0,791.0
2023-07-29 16:20:00,492,968.0,786.0
2023-07-29 16:20:00,493,992.0,795.0
2023-07-29 16:20:00,494,993.0,795.0
2023-07-29 16:20:00,495,0.0,0.0
2023-07-29 16:20:00,496,0.0,0.0
2023-07-29 16:20:00,497,0.0,0.0
2023-07-29 16:20:00,498,0.0,0.0
2023-07-29 16:20:00,499,333.0,265.0
2023-07-29 16:20:00,501,278.0,244.554306
2023-07-29 16:20:00,502,279.326782,279.326782
2023-07-29 16:20:00,503,289.0,245.99855
2023-07-29 16:20:00,507,135.0,59.001785
2023-07-29 16:20:00,508,139.199997,106.0
2023-07-29 16:20:00,511,0.0,0.0
2023-07-29 16:20:00,512,0.0,0.0
2023-07-29 16:20:00,513,301.0,150.0
2023-07-29 16:20:00,514,137.0,120.0
2023-07-29 16:20:00,516,850.012939,749.988525
2023-07-29 16:20:00,521,939.0,762.701477
2023-07-29 16:20:00,522,939.0,752.26416
2023-07-29 16:20:00,523,0.0,0.0
2023-07-29 16:20:00,524,0.0,0.0
2023-07-29 16:20:00,525,0.0,0.0
2023-07-29 16:20:00,526,235.132935,131.0
2023-07-29 16:20:00,527,1357.0,1058.099976
2023-07-29 16:20:00,528,131.0,131.0
2023-07-29 16:20:00,529,707.269226,577.0
2023-07-29 16:20:00,530,716.826904,577.0
2023-07-29 16:20:00,533,0.0,0.0
2023-07-29 16:20:00,534,0.0,0.0
2023-07-29 16:20:00,535,0.0,0.0
2023-07-29 16:20:00,536,0.0,0.0
2023-07-29 16:20:00,537,0.0,0.0
2023-07-29 16:20:00,538,0.0,0.0
2023-07-29 16:20:00,539,324.0,168.0
2023-07-29 16:20:00,540,166.0,84.0
2023-07-29 16:20:00,541,0.0,0.0
2023-07-29 16:20:00,542,0.0,0.0
2023-07-29 16:20:00,544,1012.0,795.0
2023-07-29 16:20:00,545,1012.0,795.0
2023-07-29 16:20:00,546,338.0,186.0
2023-07-29 16:20:00,547,338.0,186.0
2023-07-29 16:20:00,548,326.0,254.0
2023-07-29 16:20:00,549,0.0,0.0
2023-07-29 16:20:00,550,0.0,0.0
2023-07-29 16:20:00,552,0.0,0.0
2023-07-29 16:20:00,553,0.0,0.0
2023-07-29 16:25:00,1,50.0,20.001221
2023-07-29 16:25:00,2,0.0,0.0
2023-07-29 16:25:00,3,0.0,0.0
2023-07-29 16:25:00,4,421.680206,364.991486
2023-07-29 16:25:00,5,423.051788,364.991486
2023-07-29 16:25:00,6,0.0,0.0
2023-07-29 16:25:00,7,434.95166,364.991486
2023-07-29 16:25:00,8,0.0,0.0
2023-07-29 16:25:00,9,479.79837,364.917023
2023-07-29 16:25:00,10,0.0,0.0
2023-07-29 16:25:00,11,0.0,0.0
2023-07-29 16:25:00,12,0.0,0.0
2023-07-29 16:25:00,15,445.561859,394.068726
2023-07-29 16:25:00,16,0.0,0.0
2023-07-29 16:25:00,17,440.055878,400.055878
2023-07-29 16:25:00,18,0.0,0.0
2023-07-29 16:25:00,27,615.0,615.0
2023-07-29 16:25:00,28,0.0,0.0
2023-07-29 16:25:00,29,612.0,612.0
2023-07-29 16:25:00,33,14.844582,11.0
2023-07-29 16:25:00,36,998.0,795.0
2023-07-29 16:25:00,37,991.0,795.0
2023-07-29 16:25:00,43,329.0,267.0
2023-07-29 16:25:00,46,477.360565,445.009064
2023-07-29 16:25:00,47,0.0,0.0
2023-07-29 16:25:00,48,0.0,0.0
2023-07-29 16:25:00,49,462.713654,410.046295
2023-07-29 16:25:00,50,0.0,0.0
2023-07-29 16:25:00,51,405.012726,405.012726
2023-07-29 16:25:00,52,124.5,112.0
2023-07-29 16:25:00,53,124.5,112.0
2023-07-29 16:25:00,54,0.0,0.0
2023-07-29 16:25:00,55,0.0,0.0
2023-07-29 16:25:00,56,0.0,0.0
2023-07-29 16:25:00,57,0.0,0.0
2023-07-29 16:25:00,58,0.0,0.0
2023-07-29 16:25:00,59,0.0,0.0
2023-07-29 16:25:00,60,0.0,0.0
2023-07-29 16:25:00,61,0.0,0.0
2023-07-29 16:25:00,62,354.998779,354.998779
2023-07-29 16:25:00,63,0.0,0.0
2023-07-29 16:25:00,64,280.014557,280.014557
2023-07-29 16:25:00,65,358.5,358.5
2023-07-29 16:25:00,66,0.0,0.0
2023-07-29 16:25:00,67,0.0,0.0
2023-07-29 16:25:00,68,357.75,357.75
2023-07-29 16:25:00,69,0.0,0.0
2023-07-29 16:25:00,70,853.352966,850.699707
2023-07-29 16:25:00,71,0.0,0.0
2023-07-29 16:25:00,72,0.0,0.0
2023-07-29 16:25:00,73,0.0,0.0
2023-07-29 16:25:00,74,0.0,0.0
2023-07-29 16:25:00,75,0.0,0.0
2023-07-29 16:25:00,76,0.0,0.0
2023-07-29 16:25:00,77,0.0,0.0
2023-07-29 16:25:00,78,0.0,0.0
2023-07-29 16:25:00,79,154.0,110.005325
2023-07-29 16:25:00,80,77.5,65.0
2023-07-29 16:25:00,83,354.459991,330.377655
2023-07-29 16:25:00,84,0.0,0.0
2023-07-29 16:25:00,85,353.720001,320.0
2023-07-29 16:25:00,86,0.0,0.0
2023-07-29 16:25:00,87,353.720001,329.583588
2023-07-29 16:25:00,88,0.0,0.0
2023-07-29 16:25:00,89,355.200012,330.003937
2023-07-29 16:25:00,90,0.0,0.0
2023-07-29 16:25:00,91,855.03772,750.0
2023-07-29 16:25:00,92,922.719482,746.845947
2023-07-29 16:25:00,95,0.0,0.0
2023-07-29 16:25:00,96,0.0,0.0
2023-07-29 16:25:00,97,0.0,0.0
2023-07-29 16:25:00,98,0.0,0.0
2023-07-29 16:25:00,99,344.778961,249.0
2023-07-29 16:25:00,100,0.0,0.0
2023-07-29 16:25:00,101,0.0,0.0
2023-07-29 16:25:00,102,0.0,0.0
2023-07-29 16:25:00,103,0.0,0.0
2023-07-29 16:25:00,104,0.0,0.0
2023-07-29 16:25:00,105,0.0,0.0
2023-07-29 16:25:00,106,0.0,0.0
2023-07-29 16:25:00,107,0.0,0.0
2023-07-29 16:25:00,108,0.0,0.0
2023-07-29 16:25:00,112,31.0,31.0
2023-07-29 16:25:00,113,31.0,31.0
2023-07-29 16:25:00,114,20.0,20.0
2023-07-29 16:25:00,115,0.0,0.0
2023-07-29 16:25:00,116,750.045654,750.045654
2023-07-29 16:25:00,117,100.0,60.000153
2023-07-29 16:25:00,118,100.0,60.000153
2023-07-29 16:25:00,119,0.0,0.0
2023-07-29 16:25:00,120,0.0,0.0
2023-07-29 16:25:00,126,0.0,0.0
2023-07-29 16:25:00,127,11.0,8.0
2023-07-29 16:25:00,128,994.0,750.0
2023-07-29 16:25:00,129,991.0,750.0
2023-07-29 16:25:00,130,0.0,0.0
2023-07-29 16:25:00,131,985.0,718.0
2023-07-29 16:25:00,132,939.0,758.0
2023-07-29 16:25:00,133,0.0,0.0
2023-07-29 16:25:00,134,0.0,0.0
2023-07-29 16:25:00,135,291.0,210.0
2023-07-29 16:25:00,136,31.115505,0.0
2023-07-29 16:25:00,137,150.0,109.996994
2023-07-29 16:25:00,138,0.0,0.0
2023-07-29 16:25:00,139,273.0,189.0
2023-07-29 16:25:00,140,273.0,189.0
2023-07-29 16:25:00,141,269.0,188.0
2023-07-29 16:25:00,142,162.0,88.0
2023-07-29 16:25:00,143,162.0,89.143059
2023-07-29 16:25:00,144,178.0,104.0
2023-07-29 16:25:00,145,159.5,88.671867
2023-07-29 16:25:00,146,159.5,88.436272
2023-07-29 16:25:00,147,176.0,104.0
2023-07-29 16:25:00,150,0.0,0.0
2023-07-29 16:25:00,151,0.0,0.0
2023-07-29 16:25:00,152,0.0,0.0
2023-07-29 16:25:00,153,0.0,0.0
2023-07-29 16:25:00,154,226.0,134.0
2023-07-29 16:25:00,155,120.0,67.0
2023-07-29 16:25:00,156,375.0,350.0
2023-07-29 16:25:00,158,0.0,0.0
2023-07-29 16:25:00,159,1009.0,795.0
2023-07-29 16:25:00,160,0.0,0.0
2023-07-29 16:25:00,161,0.0,0.0
2023-07-29 16:25:00,162,0.0,0.0
2023-07-29 16:25:00,166,0.0,0.0
2023-07-29 16:25:00,167,0.0,0.0
2023-07-29 16:25:00,168,0.0,0.0
2023-07-29 16:25:00,169,0.0,0.0
2023-07-29 16:25:00,170,0.0,0.0
2023-07-29 16:25:00,171,0.0,0.0
2023-07-29 16:25:00,172,0.0,0.0
2023-07-29 16:25:00,173,0.0,0.0
2023-07-29 16:25:00,174,0.0,0.0
2023-07-29 16:25:00,175,278.0,152.031769
2023-07-29 16:25:00,176,278.0,153.633942
2023-07-29 16:25:00,177,294.0,214.0
2023-07-29 16:25:00,178,0.0,0.0
2023-07-29 16:25:00,179,0.0,0.0
2023-07-29 16:25:00,180,0.0,0.0
2023-07-29 16:25:00,181,12.042886,0.0
2023-07-29 16:25:00,182,0.0,0.0
2023-07-29 16:25:00,183,0.0,0.0
2023-07-29 16:25:00,184,0.0,0.0
2023-07-29 16:25:00,185,0.0,0.0
2023-07-29 16:25:00,186,0.0,0.0
2023-07-29 16:25:00,187,149.0,119.995728
2023-07-29 16:25:00,188,149.0,119.995728
2023-07-29 16:25:00,189,175.0,120.0
2023-07-29 16:25:00,190,1001.0,795.0
2023-07-29 16:25:00,191,1001.0,795.0
2023-07-29 16:25:00,193,16.999903,11.999903
2023-07-29 16:25:00,194,0.0,0.0
2023-07-29 16:25:00,195,20.235546,10.0
2023-07-29 16:25:00,196,0.0,0.0
2023-07-29 16:25:00,197,0.0,0.0
2023-07-29 16:25:00,198,0.0,0.0
2023-07-29 16:25:00,200,0.0,0.0
2023-07-29 16:25:00,207,0.0,0.0
2023-07-29 16:25:00,208,0.0,0.0
2023-07-29 16:25:00,209,0.0,0.0
2023-07-29 16:25:00,210,0.0,0.0
2023-07-29 16:25:00,211,0.0,0.0
2023-07-29 16:25:00,212,0.0,0.0
2023-07-29 16:25:00,213,68.333336,67.0
2023-07-29 16:25:00,214,0.0,0.0
2023-07-29 16:25:00,215,68.333336,67.0
2023-07-29 16:25:00,216,0.0,0.0
2023-07-29 16:25:00,217,23.25,20.99826
2023-07-29 16:25:00,218,23.25,20.99826
2023-07-29 16:25:00,219,23.25,20.99826
2023-07-29 16:25:00,220,23.25,20.99826
2023-07-29 16:25:00,231,0.0,0.0
2023-07-29 16:25:00,232,0.0,0.0
2023-07-29 16:25:00,233,0.0,0.0
2023-07-29 16:25:00,234,0.0,0.0
2023-07-29 16:25:00,237,0.0,0.0
2023-07-29 16:25:00,238,0.0,0.0
2023-07-29 16:25:00,240,265.0,200.0
2023-07-29 16:25:00,241,138.0,100.0
2023-07-29 16:25:00,242,158.0,118.0
2023-07-29 16:25:00,243,161.0,109.703369
2023-07-29 16:25:00,244,161.0,109.703369
2023-07-29 16:25:00,247,69.0,53.0
2023-07-29 16:25:00,248,0.0,0.0
2023-07-29 16:25:00,249,148.333328,99.553833
2023-07-29 16:25:00,250,148.333328,99.425659
2023-07-29 16:25:00,251,148.333328,99.700317
2023-07-29 16:25:00,252,250.0,195.0
2023-07-29 16:25:00,253,96.0,77.0
2023-07-29 16:25:00,254,39.0,34.500183
2023-07-29 16:25:00,255,231.5,167.0
2023-07-29 16:25:00,256,231.5,167.0
2023-07-29 16:25:00,257,259.0,216.0
2023-07-29 16:25:00,258,264.5,162.007477
2023-07-29 16:25:00,259,264.5,162.007477
2023-07-29 16:25:00,260,272.0,208.0
2023-07-29 16:25:00,264,0.0,0.0
2023-07-29 16:25:00,265,10.000229,5.000229
2023-07-29 16:25:00,266,0.0,0.0
2023-07-29 16:25:00,267,298.338989,230.0
2023-07-29 16:25:00,268,235.0,131.0
2023-07-29 16:25:00,269,235.0,131.0
2023-07-29 16:25:00,270,240.0,131.0
2023-07-29 16:25:00,271,83.666664,76.801239
2023-07-29 16:25:00,272,0.0,0.0
2023-07-29 16:25:00,273,0.0,0.0
2023-07-29 16:25:00,274,0.0,0.0
2023-07-29 16:25:00,275,151.0,100.0
2023-07-29 16:25:00,276,74.0,50.0
2023-07-29 16:25:00,277,142.0,100.0
2023-07-29 16:25:00,278,71.0,50.0
2023-07-29 16:25:00,279,152.0,100.0
2023-07-29 16:25:00,280,70.0,50.0
2023-07-29 16:25:00,281,153.0,100.0
2023-07-29 16:25:00,282,74.0,50.0
2023-07-29 16:25:00,283,152.0,100.0
2023-07-29 16:25:00,284,73.0,50.0
2023-07-29 16:25:00,285,152.0,100.0
2023-07-29 16:25:00,286,73.0,50.0
2023-07-29 16:25:00,287,152.0,100.0
2023-07-29 16:25:00,288,73.0,50.0
2023-07-29 16:25:00,289,154.0,100.0
2023-07-29 16:25:00,290,71.0,50.0
2023-07-29 16:25:00,291,0.0,0.0
2023-07-29 16:25:00,292,0.0,0.0
2023-07-29 16:25:00,293,0.0,0.0
2023-07-29 16:25:00,294,0.0,0.0
2023-07-29 16:25:00,299,166.5,123.99823
2023-07-29 16:25:00,300,166.5,123.99823
2023-07-29 16:25:00,301,0.0,0.0
2023-07-29 16:25:00,302,168.0,123.99823
2023-07-29 16:25:00,303,188.0,132.0
2023-07-29 16:25:00,304,96.0,66.0
2023-07-29 16:25:00,305,349.0,215.001404
2023-07-29 16:25:00,306,334.0,286.0
2023-07-29 16:25:00,307,344.0,200.004578
2023-07-29 16:25:00,308,140.5,119.995728
2023-07-29 16:25:00,309,140.5,119.995728
2023-07-29 16:25:00,310,159.0,122.0
2023-07-29 16:25:00,311,144.5,119.995728
2023-07-29 16:25:00,312,144.5,119.995728
2023-07-29 16:25:00,313,163.0,122.0
2023-07-29 16:25:00,314,142.0,119.995728
2023-07-29 16:25:00,315,142.0,119.995728
2023-07-29 16:25:00,316,161.0,122.0
2023-07-29 16:25:00,317,138.0,119.995728
2023-07-29 16:25:00,318,138.0,119.995728
2023-07-29 16:25:00,319,161.0,122.0
2023-07-29 16:25:00,320,146.5,122.0
2023-07-29 16:25:00,321,146.5,122.0
2023-07-29 16:25:00,322,169.0,136.0
2023-07-29 16:25:00,323,157.0,122.0
2023-07-29 16:25:00,324,157.0,122.0
2023-07-29 16:25:00,325,171.0,136.0
2023-07-29 16:25:00,326,132.5,112.0
2023-07-29 16:25:00,327,132.5,112.0
2023-07-29 16:25:00,328,173.0,150.0
2023-07-29 16:25:00,329,0.0,0.0
2023-07-29 16:25:00,330,0.0,0.0
2023-07-29 16:25:00,331,815.968628,815.968628
2023-07-29 16:25:00,332,0.0,0.0
2023-07-29 16:25:00,333,0.0,0.0
2023-07-29 16:25:00,334,65.0,50.99826
2023-07-29 16:25:00,335,65.0,50.99826
2023-07-29 16:25:00,336,51.0,50.99826
2023-07-29 16:25:00,337,38.5,38.5
2023-07-29 16:25:00,338,38.5,38.5
2023-07-29 16:25:00,339,29.0,29.0
2023-07-29 16:25:00,340,818.0,818.0
2023-07-29 16:25:00,341,817.0,817.0
2023-07-29 16:25:00,342,166.0,135.0
2023-07-29 16:25:00,343,0.0,0.0
2023-07-29 16:25:00,344,100.0,59.997864
2023-07-29 16:25:00,345,0.0,0.0
2023-07-29 16:25:00,346,94.591736,80.0
2023-07-29 16:25:00,347,0.0,0.0
2023-07-29 16:25:00,348,0.0,0.0
2023-07-29 16:25:00,349,0.0,0.0
2023-07-29 16:25:00,350,0.0,0.0
2023-07-29 16:25:00,351,0.0,0.0
2023-07-29 16:25:00,352,0.0,0.0
2023-07-29 16:25:00,353,0.0,0.0
2023-07-29 16:25:00,354,0.0,0.0
2023-07-29 16:25:00,355,0.0,0.0
2023-07-29 16:25:00,356,0.0,0.0
2023-07-29 16:25:00,357,0.0,0.0
2023-07-29 16:25:00,358,0.0,0.0
2023-07-29 16:25:00,359,18.5,10.000153
2023-07-29 16:25:00,360,0.0,0.0
2023-07-29 16:25:00,361,0.0,0.0
2023-07-29 16:25:00,362,0.0,0.0
2023-07-29 16:25:00,363,0.0,0.0
2023-07-29 16:25:00,364,0.0,0.0
2023-07-29 16:25:00,365,703.033264,703.033264
2023-07-29 16:25:00,366,378.487396,355.0
2023-07-29 16:25:00,367,379.159668,355.0
2023-07-29 16:25:00,368,0.0,0.0
2023-07-29 16:25:00,369,0.0,0.0
2023-07-29 16:25:00,370,0.0,0.0
2023-07-29 16:25:00,371,0.0,0.0
2023-07-29 16:25:00,372,0.0,0.0
2023-07-29 16:25:00,373,0.0,0.0
2023-07-29 16:25:00,374,0.0,0.0
2023-07-29 16:25:00,375,0.0,0.0
2023-07-29 16:25:00,376,153.5,151.0
2023-07-29 16:25:00,377,153.5,151.0
2023-07-29 16:25:00,378,145.0,120.0
2023-07-29 16:25:00,379,36.5,31.0
2023-07-29 16:25:00,380,36.5,31.0
2023-07-29 16:25:00,381,32.0,24.0
2023-07-29 16:25:00,382,155.5,129.972046
2023-07-29 16:25:00,383,155.5,129.972046
2023-07-29 16:25:00,384,173.0,129.972046
2023-07-29 16:25:00,385,265.5,181.090759
2023-07-29 16:25:00,386,265.5,181.533264
2023-07-29 16:25:00,387,273.0,202.0
2023-07-29 16:25:00,388,0.0,0.0
2023-07-29 16:25:00,389,0.0,0.0
2023-07-29 16:25:00,390,0.0,0.0
2023-07-29 16:25:00,419,281.0,190.002136
2023-07-29 16:25:00,420,281.0,190.002136
2023-07-29 16:25:00,421,265.0,190.002136
2023-07-29 16:25:00,422,240.0,180.0
2023-07-29 16:25:00,423,240.0,180.0
2023-07-29 16:25:00,432,287.0,216.0
2023-07-29 16:25:00,433,400.0,254.0
2023-07-29 16:25:00,434,260.0,180.013397
2023-07-29 16:25:00,435,260.0,180.013397
2023-07-29 16:25:00,436,262.5,180.013397
2023-07-29 16:25:00,437,262.5,180.013397
2023-07-29 16:25:00,438,263.0,208.0
2023-07-29 16:25:00,439,266.0,208.0
2023-07-29 16:25:00,440,145.0,120.0
2023-07-29 16:25:00,441,145.0,120.0
2023-07-29 16:25:00,442,163.0,120.0
2023-07-29 16:25:00,443,0.0,0.0
2023-07-29 16:25:00,444,0.0,0.0
2023-07-29 16:25:00,450,210.0,206.0
2023-07-29 16:25:00,451,111.0,111.0
2023-07-29 16:25:00,452,230.0,226.0
2023-07-29 16:25:00,453,111.0,111.0
2023-07-29 16:25:00,459,384.578278,264.399994
2023-07-29 16:25:00,467,12.0,5.000153
2023-07-29 16:25:00,468,12.0,4.000366
2023-07-29 16:25:00,469,5.000153,1.600391
2023-07-29 16:25:00,471,4.49849,0.0
2023-07-29 16:25:00,472,210.0,210.0
2023-07-29 16:25:00,473,125.0,125.0
2023-07-29 16:25:00,474,212.0,212.0
2023-07-29 16:25:00,475,125.0,125.0
2023-07-29 16:25:00,477,242.5,164.0
2023-07-29 16:25:00,478,242.5,164.0
2023-07-29 16:25:00,479,250.0,163.986282
2023-07-29 16:25:00,480,240.0,164.0
2023-07-29 16:25:00,481,240.0,164.0
2023-07-29 16:25:00,482,248.0,163.986282
2023-07-29 16:25:00,485,0.0,0.0
2023-07-29 16:25:00,486,45.0,20.00061
2023-07-29 16:25:00,487,0.0,0.0
2023-07-29 16:25:00,488,23.0,14.00032
2023-07-29 16:25:00,489,997.0,795.0
2023-07-29 16:25:00,490,999.0,795.0
2023-07-29 16:25:00,491,969.0,791.0
2023-07-29 16:25:00,492,968.0,786.0
2023-07-29 16:25:00,493,992.0,795.0
2023-07-29 16:25:00,494,993.0,795.0
2023-07-29 16:25:00,495,0.0,0.0
2023-07-29 16:25:00,496,0.0,0.0
2023-07-29 16:25:00,497,0.0,0.0
2023-07-29 16:25:00,498,0.0,0.0
2023-07-29 16:25:00,499,333.0,265.0
2023-07-29 16:25:00,501,278.0,239.930023
2023-07-29 16:25:00,502,269.530273,269.530273
2023-07-29 16:25:00,503,289.0,251.074203
2023-07-29 16:25:00,507,135.0,59.001785
2023-07-29 16:25:00,508,139.199997,106.0
2023-07-29 16:25:00,511,0.0,0.0
2023-07-29 16:25:00,512,0.0,0.0
2023-07-29 16:25:00,513,301.0,150.0
2023-07-29 16:25:00,514,137.0,120.0
2023-07-29 16:25:00,516,850.012939,749.988525
2023-07-29 16:25:00,521,939.0,775.176086
2023-07-29 16:25:00,522,939.0,774.489563
2023-07-29 16:25:00,523,0.0,0.0
2023-07-29 16:25:00,524,0.0,0.0
2023-07-29 16:25:00,525,0.0,0.0
2023-07-29 16:25:00,526,234.263123,131.0
2023-07-29 16:25:00,527,1357.0,1058.099976
2023-07-29 16:25:00,528,131.0,131.0
2023-07-29 16:25:00,529,707.269226,577.0
2023-07-29 16:25:00,530,716.826904,577.0
2023-07-29 16:25:00,533,0.0,0.0
2023-07-29 16:25:00,534,0.0,0.0
2023-07-29 16:25:00,535,0.0,0.0
2023-07-29 16:25:00,536,0.0,0.0
2023-07-29 16:25:00,537,0.0,0.0
2023-07-29 16:25:00,538,0.0,0.0
2023-07-29 16:25:00,539,324.0,168.0
2023-07-29 16:25:00,540,166.0,84.0
2023-07-29 16:25:00,541,0.0,0.0
2023-07-29 16:25:00,542,0.0,0.0
2023-07-29 16:25:00,544,1012.0,795.0
2023-07-29 16:25:00,545,1012.0,795.0
2023-07-29 16:25:00,546,338.0,186.0
2023-07-29 16:25:00,547,338.0,186.0
2023-07-29 16:25:00,548,326.0,254.0
2023-07-29 16:25:00,549,0.0,0.0
2023-07-29 16:25:00,550,0.0,0.0
2023-07-29 16:25:00,552,0.0,0.0
2023-07-29 16:25:00,553,0.0,0.0
2023-07-29 16:30:00,1,50.0,20.001221
2023-07-29 16:30:00,2,0.0,0.0
2023-07-29 16:30:00,3,0.0,0.0
2023-07-29 16:30:00,4,431.51416,364.991486
2023-07-29 16:30:00,5,429.620758,364.991486
2023-07-29 16:30:00,6,0.0,0.0
2023-07-29 16:30:00,7,453.152527,364.991486
2023-07-29 16:30:00,8,0.0,0.0
2023-07-29 16:30:00,9,479.79837,371.246124
2023-07-29 16:30:00,10,0.0,0.0
2023-07-29 16:30:00,11,0.0,0.0
2023-07-29 16:30:00,12,0.0,0.0
2023-07-29 16:30:00,15,454.220703,411.146881
2023-07-29 16:30:00,16,0.0,0.0
2023-07-29 16:30:00,17,400.71286,400.71286
2023-07-29 16:30:00,18,0.0,0.0
2023-07-29 16:30:00,27,615.0,615.0
2023-07-29 16:30:00,28,0.0,0.0
2023-07-29 16:30:00,29,612.0,612.0
2023-07-29 16:30:00,33,14.844582,11.0
2023-07-29 16:30:00,36,998.0,795.0
2023-07-29 16:30:00,37,991.0,795.0
2023-07-29 16:30:00,43,329.0,267.0
2023-07-29 16:30:00,46,445.009064,445.009064
2023-07-29 16:30:00,47,0.0,0.0
2023-07-29 16:30:00,48,0.0,0.0
2023-07-29 16:30:00,49,462.713654,410.021515
2023-07-29 16:30:00,50,0.0,0.0
2023-07-29 16:30:00,51,405.012726,405.012726
2023-07-29 16:30:00,52,124.5,112.0
2023-07-29 16:30:00,53,124.5,112.0
2023-07-29 16:30:00,54,0.0,0.0
2023-07-29 16:30:00,55,0.0,0.0
2023-07-29 16:30:00,56,0.0,0.0
2023-07-29 16:30:00,57,0.0,0.0
2023-07-29 16:30:00,58,0.0,0.0
2023-07-29 16:30:00,59,0.0,0.0
2023-07-29 16:30:00,60,0.0,0.0
2023-07-29 16:30:00,61,0.0,0.0
2023-07-29 16:30:00,62,354.095703,354.095703
2023-07-29 16:30:00,63,0.0,0.0
2023-07-29 16:30:00,64,280.014557,280.014557
2023-07-29 16:30:00,65,358.5,358.5
2023-07-29 16:30:00,66,0.0,0.0
2023-07-29 16:30:00,67,0.0,0.0
2023-07-29 16:30:00,68,357.75,357.75
2023-07-29 16:30:00,69,0.0,0.0
2023-07-29 16:30:00,70,853.352966,850.756836
2023-07-29 16:30:00,71,0.0,0.0
2023-07-29 16:30:00,72,0.0,0.0
2023-07-29 16:30:00,73,0.0,0.0
2023-07-29 16:30:00,74,0.0,0.0
2023-07-29 16:30:00,75,0.0,0.0
2023-07-29 16:30:00,76,0.0,0.0
2023-07-29 16:30:00,77,0.0,0.0
2023-07-29 16:30:00,78,0.0,0.0
2023-07-29 16:30:00,79,154.0,110.005325
2023-07-29 16:30:00,80,77.5,65.0
2023-07-29 16:30:00,83,354.459991,330.377655
2023-07-29 16:30:00,84,0.0,0.0
2023-07-29 16:30:00,85,353.720001,320.0
2023-07-29 16:30:00,86,0.0,0.0
2023-07-29 16:30:00,87,353.720001,329.583588
2023-07-29 16:30:00,88,0.0,0.0
2023-07-29 16:30:00,89,355.200012,330.003937
2023-07-29 16:30:00,90,0.0,0.0
2023-07-29 16:30:00,91,818.182861,750.0
2023-07-29 16:30:00,92,947.169434,746.9375
2023-07-29 16:30:00,95,0.0,0.0
2023-07-29 16:30:00,96,0.0,0.0
2023-07-29 16:30:00,97,0.0,0.0
2023-07-29 16:30:00,98,0.0,0.0
2023-07-29 16:30:00,99,345.166748,249.0
2023-07-29 16:30:00,100,0.0,0.0
2023-07-29 16:30:00,101,0.0,0.0
2023-07-29 16:30:00,102,0.0,0.0
2023-07-29 16:30:00,103,0.0,0.0
2023-07-29 16:30:00,104,0.0,0.0
2023-07-29 16:30:00,105,0.0,0.0
2023-07-29 16:30:00,106,0.0,0.0
2023-07-29 16:30:00,107,0.0,0.0
2023-07-29 16:30:00,108,0.0,0.0
2023-07-29 16:30:00,112,31.0,31.0
2023-07-29 16:30:00,113,31.0,31.0
2023-07-29 16:30:00,114,20.0,20.0
2023-07-29 16:30:00,115,0.0,0.0
2023-07-29 16:30:00,116,750.045654,750.045654
2023-07-29 16:30:00,117,100.0,60.000153
2023-07-29 16:30:00,118,100.0,60.000153
2023-07-29 16:30:00,119,0.0,0.0
2023-07-29 16:30:00,120,0.0,0.0
2023-07-29 16:30:00,126,0.0,0.0
2023-07-29 16:30:00,127,11.0,8.0
2023-07-29 16:30:00,128,994.0,750.0
2023-07-29 16:30:00,129,991.0,750.0
2023-07-29 16:30:00,130,0.0,0.0
2023-07-29 16:30:00,131,985.0,718.0
2023-07-29 16:30:00,132,939.0,758.0
2023-07-29 16:30:00,133,0.0,0.0
2023-07-29 16:30:00,134,0.0,0.0
2023-07-29 16:30:00,135,291.0,210.0
2023-07-29 16:30:00,136,150.0,109.996994
2023-07-29 16:30:00,137,150.0,109.996994
2023-07-29 16:30:00,138,0.0,0.0
2023-07-29 16:30:00,139,273.0,189.0
2023-07-29 16:30:00,140,273.0,189.0
2023-07-29 16:30:00,141,269.0,188.0
2023-07-29 16:30:00,142,162.0,88.0
2023-07-29 16:30:00,143,162.0,89.143059
2023-07-29 16:30:00,144,178.0,104.0
2023-07-29 16:30:00,145,159.5,88.436272
2023-07-29 16:30:00,146,159.5,88.436272
2023-07-29 16:30:00,147,176.0,104.0
2023-07-29 16:30:00,150,0.0,0.0
2023-07-29 16:30:00,151,0.0,0.0
2023-07-29 16:30:00,152,0.0,0.0
2023-07-29 16:30:00,153,0.0,0.0
2023-07-29 16:30:00,154,226.0,134.0
2023-07-29 16:30:00,155,120.0,67.0
2023-07-29 16:30:00,156,375.0,350.0
2023-07-29 16:30:00,158,0.0,0.0
2023-07-29 16:30:00,159,1009.0,795.0
2023-07-29 16:30:00,160,0.0,0.0
2023-07-29 16:30:00,161,0.0,0.0
2023-07-29 16:30:00,162,0.0,0.0
2023-07-29 16:30:00,166,0.0,0.0
2023-07-29 16:30:00,167,0.0,0.0
2023-07-29 16:30:00,168,0.0,0.0
2023-07-29 16:30:00,169,0.0,0.0
2023-07-29 16:30:00,170,0.0,0.0
2023-07-29 16:30:00,171,0.0,0.0
2023-07-29 16:30:00,172,0.0,0.0
2023-07-29 16:30:00,173,0.0,0.0
2023-07-29 16:30:00,174,0.0,0.0
2023-07-29 16:30:00,175,278.0,152.0
2023-07-29 16:30:00,176,278.0,153.920074
2023-07-29 16:30:00,177,294.0,214.0
2023-07-29 16:30:00,178,0.0,0.0
2023-07-29 16:30:00,179,0.0,0.0
2023-07-29 16:30:00,180,0.0,0.0
2023-07-29 16:30:00,181,15.873873,0.0
2023-07-29 16:30:00,182,0.0,0.0
2023-07-29 16:30:00,183,0.0,0.0
2023-07-29 16:30:00,184,0.0,0.0
2023-07-29 16:30:00,185,0.0,0.0
2023-07-29 16:30:00,186,0.0,0.0
2023-07-29 16:30:00,187,149.0,119.995728
2023-07-29 16:30:00,188,149.0,119.995728
2023-07-29 16:30:00,189,175.0,120.0
2023-07-29 16:30:00,190,1001.0,795.0
2023-07-29 16:30:00,191,1001.0,795.0
2023-07-29 16:30:00,193,16.999903,11.999903
2023-07-29 16:30:00,194,0.0,0.0
2023-07-29 16:30:00,195,20.235546,10.0
2023-07-29 16:30:00,196,0.0,0.0
2023-07-29 16:30:00,197,0.0,0.0
2023-07-29 16:30:00,198,0.0,0.0
2023-07-29 16:30:00,200,0.0,0.0
2023-07-29 16:30:00,207,0.0,0.0
2023-07-29 16:30:00,208,0.0,0.0
2023-07-29 16:30:00,209,0.0,0.0
2023-07-29 16:30:00,210,0.0,0.0
2023-07-29 16:30:00,211,0.0,0.0
2023-07-29 16:30:00,212,0.0,0.0
2023-07-29 16:30:00,213,68.333336,67.0
2023-07-29 16:30:00,214,0.0,0.0
2023-07-29 16:30:00,215,68.333336,67.0
2023-07-29 16:30:00,216,0.0,0.0
2023-07-29 16:30:00,217,23.25,20.99826
2023-07-29 16:30:00,218,23.25,20.99826
2023-07-29 16:30:00,219,23.25,20.99826
2023-07-29 16:30:00,220,23.25,20.99826
2023-07-29 16:30:00,231,0.0,0.0
2023-07-29 16:30:00,232,0.0,0.0
2023-07-29 16:30:00,233,0.0,0.0
2023-07-29 16:30:00,234,0.0,0.0
2023-07-29 16:30:00,237,0.0,0.0
2023-07-29 16:30:00,238,0.0,0.0
2023-07-29 16:30:00,240,265.0,200.0
2023-07-29 16:30:00,241,138.0,100.0
2023-07-29 16:30:00,242,158.0,118.0
2023-07-29 16:30:00,243,161.0,109.703369
2023-07-29 16:30:00,244,161.0,109.703369
2023-07-29 16:30:00,247,69.0,56.0
2023-07-29 16:30:00,248,0.0,0.0
2023-07-29 16:30:00,249,148.333328,99.645386
2023-07-29 16:30:00,250,148.333328,99.46228
2023-07-29 16:30:00,251,148.333328,99.645386
2023-07-29 16:30:00,252,250.0,195.0
2023-07-29 16:30:00,253,96.0,77.0
2023-07-29 16:30:00,254,39.0,34.500183
2023-07-29 16:30:00,255,231.5,167.0
2023-07-29 16:30:00,256,231.5,167.0
2023-07-29 16:30:00,257,259.0,216.0
2023-07-29 16:30:00,258,264.5,162.007477
2023-07-29 16:30:00,259,264.5,162.007477
2023-07-29 16:30:00,260,272.0,208.0
2023-07-29 16:30:00,264,0.0,0.0
2023-07-29 16:30:00,265,10.000229,5.000229
2023-07-29 16:30:00,266,0.0,0.0
2023-07-29 16:30:00,267,298.439697,230.0
2023-07-29 16:30:00,268,235.0,131.0
2023-07-29 16:30:00,269,235.0,131.0
2023-07-29 16:30:00,270,240.0,131.0
2023-07-29 16:30:00,271,83.666664,76.801239
2023-07-29 16:30:00,272,83.666664,76.801239
2023-07-29 16:30:00,273,0.0,0.0
2023-07-29 16:30:00,274,0.0,0.0
2023-07-29 16:30:00,275,151.0,100.0
2023-07-29 16:30:00,276,74.0,50.0
2023-07-29 16:30:00,277,142.0,100.0
2023-07-29 16:30:00,278,71.0,50.0
2023-07-29 16:30:00,279,152.0,152.0
2023-07-29 16:30:00,280,70.0,70.0
2023-07-29 16:30:00,281,153.0,100.0
2023-07-29 16:30:00,282,74.0,50.0
2023-07-29 16:30:00,283,152.0,100.0
2023-07-29 16:30:00,284,73.0,50.0
2023-07-29 16:30:00,285,152.0,100.0
2023-07-29 16:30:00,286,73.0,50.0
2023-07-29 16:30:00,287,152.0,100.0
2023-07-29 16:30:00,288,73.0,50.0
2023-07-29 16:30:00,289,154.0,100.0
2023-07-29 16:30:00,290,71.0,50.0
2023-07-29 16:30:00,291,0.0,0.0
2023-07-29 16:30:00,292,0.0,0.0
2023-07-29 16:30:00,293,0.0,0.0
2023-07-29 16:30:00,294,0.0,0.0
2023-07-29 16:30:00,299,166.5,123.99823
2023-07-29 16:30:00,300,166.5,123.99823
2023-07-29 16:30:00,301,0.0,0.0
2023-07-29 16:30:00,302,168.0,123.99823
2023-07-29 16:30:00,303,188.0,132.0
2023-07-29 16:30:00,304,96.0,66.0
2023-07-29 16:30:00,305,349.0,215.001404
2023-07-29 16:30:00,306,334.0,286.0
2023-07-29 16:30:00,307,344.0,200.004578
2023-07-29 16:30:00,308,140.5,119.995728
2023-07-29 16:30:00,309,140.5,119.995728
2023-07-29 16:30:00,310,159.0,122.0
2023-07-29 16:30:00,311,144.5,119.995728
2023-07-29 16:30:00,312,144.5,119.995728
2023-07-29 16:30:00,313,163.0,122.0
2023-07-29 16:30:00,314,142.0,119.995728
2023-07-29 16:30:00,315,142.0,119.995728
2023-07-29 16:30:00,316,161.0,122.0
2023-07-29 16:30:00,317,138.0,119.995728
2023-07-29 16:30:00,318,138.0,119.995728
2023-07-29 16:30:00,319,161.0,122.0
2023-07-29 16:30:00,320,146.5,122.0
2023-07-29 16:30:00,321,146.5,122.0
2023-07-29 16:30:00,322,169.0,136.0
2023-07-29 16:30:00,323,157.0,122.0
2023-07-29 16:30:00,324,157.0,122.0
2023-07-29 16:30:00,325,171.0,136.0
2023-07-29 16:30:00,326,132.5,112.0
2023-07-29 16:30:00,327,132.5,112.0
2023-07-29 16:30:00,328,173.0,150.0
2023-07-29 16:30:00,329,0.0,0.0
2023-07-29 16:30:00,330,0.0,0.0
2023-07-29 16:30:00,331,815.968628,815.968628
2023-07-29 16:30:00,332,0.0,0.0
2023-07-29 16:30:00,333,0.0,0.0
2023-07-29 16:30:00,334,65.0,50.99826
2023-07-29 16:30:00,335,65.0,50.99826
2023-07-29 16:30:00,336,51.0,50.99826
2023-07-29 16:30:00,337,38.5,38.5
2023-07-29 16:30:00,338,38.5,38.5
2023-07-29 16:30:00,339,29.0,29.0
2023-07-29 16:30:00,340,818.0,676.151978
2023-07-29 16:30:00,341,817.0,817.0
2023-07-29 16:30:00,342,166.0,135.0
2023-07-29 16:30:00,343,0.0,0.0
2023-07-29 16:30:00,344,100.0,59.997864
2023-07-29 16:30:00,345,0.0,0.0
2023-07-29 16:30:00,346,93.784912,80.0
2023-07-29 16:30:00,347,0.0,0.0
2023-07-29 16:30:00,348,0.0,0.0
2023-07-29 16:30:00,349,0.0,0.0
2023-07-29 16:30:00,350,0.0,0.0
2023-07-29 16:30:00,351,0.0,0.0
2023-07-29 16:30:00,352,0.0,0.0
2023-07-29 16:30:00,353,0.0,0.0
2023-07-29 16:30:00,354,0.0,0.0
2023-07-29 16:30:00,355,0.0,0.0
2023-07-29 16:30:00,356,0.0,0.0
2023-07-29 16:30:00,357,0.0,0.0
2023-07-29 16:30:00,358,0.0,0.0
2023-07-29 16:30:00,359,18.5,10.000153
2023-07-29 16:30:00,360,0.0,0.0
2023-07-29 16:30:00,361,0.0,0.0
2023-07-29 16:30:00,362,0.0,0.0
2023-07-29 16:30:00,363,0.0,0.0
2023-07-29 16:30:00,364,0.0,0.0
2023-07-29 16:30:00,365,703.033264,703.033264
2023-07-29 16:30:00,366,378.487396,355.0
2023-07-29 16:30:00,367,379.159668,355.0
2023-07-29 16:30:00,368,0.0,0.0
2023-07-29 16:30:00,369,0.0,0.0
2023-07-29 16:30:00,370,0.0,0.0
2023-07-29 16:30:00,371,0.0,0.0
2023-07-29 16:30:00,372,0.0,0.0
2023-07-29 16:30:00,373,0.0,0.0
2023-07-29 16:30:00,374,0.0,0.0
2023-07-29 16:30:00,375,0.0,0.0
2023-07-29 16:30:00,376,153.5,151.0
2023-07-29 16:30:00,377,153.5,151.0
2023-07-29 16:30:00,378,145.0,120.0
2023-07-29 16:30:00,379,36.5,31.0
2023-07-29 16:30:00,380,36.5,31.0
2023-07-29 16:30:00,381,32.0,24.0
2023-07-29 16:30:00,382,155.5,129.972046
2023-07-29 16:30:00,383,155.5,129.972046
2023-07-29 16:30:00,384,173.0,129.972046
2023-07-29 16:30:00,385,265.5,181.044983
2023-07-29 16:30:00,386,265.5,181.45697
2023-07-29 16:30:00,387,273.0,202.0
2023-07-29 16:30:00,388,0.0,0.0
2023-07-29 16:30:00,389,0.0,0.0
2023-07-29 16:30:00,390,0.0,0.0
2023-07-29 16:30:00,419,281.0,190.002136
2023-07-29 16:30:00,420,281.0,190.002136
2023-07-29 16:30:00,421,265.0,190.002136
2023-07-29 16:30:00,422,240.0,180.0
2023-07-29 16:30:00,423,240.0,180.0
2023-07-29 16:30:00,432,287.0,216.0
2023-07-29 16:30:00,433,400.0,254.0
2023-07-29 16:30:00,434,260.0,180.013397
2023-07-29 16:30:00,435,260.0,180.013397
2023-07-29 16:30:00,436,262.5,180.013397
2023-07-29 16:30:00,437,262.5,180.013397
2023-07-29 16:30:00,438,263.0,208.0
2023-07-29 16:30:00,439,266.0,208.0
2023-07-29 16:30:00,440,145.0,120.0
2023-07-29 16:30:00,441,145.0,120.0
2023-07-29 16:30:00,442,163.0,120.0
2023-07-29 16:30:00,443,0.0,0.0
2023-07-29 16:30:00,444,0.0,0.0
2023-07-29 16:30:00,450,210.0,206.0
2023-07-29 16:30:00,451,111.0,111.0
2023-07-29 16:30:00,452,230.0,226.0
2023-07-29 16:30:00,453,111.0,111.0
2023-07-29 16:30:00,459,385.010681,264.399994
2023-07-29 16:30:00,467,12.0,5.000153
2023-07-29 16:30:00,468,12.0,4.000366
2023-07-29 16:30:00,469,5.000153,1.600391
2023-07-29 16:30:00,471,4.435624,0.0
2023-07-29 16:30:00,472,210.0,180.0
2023-07-29 16:30:00,473,125.0,90.0
2023-07-29 16:30:00,474,212.0,212.0
2023-07-29 16:30:00,475,125.0,125.0
2023-07-29 16:30:00,477,242.5,164.0
2023-07-29 16:30:00,478,242.5,164.0
2023-07-29 16:30:00,479,250.0,163.986282
2023-07-29 16:30:00,480,240.0,164.0
2023-07-29 16:30:00,481,240.0,164.0
2023-07-29 16:30:00,482,248.0,163.986282
2023-07-29 16:30:00,485,0.0,0.0
2023-07-29 16:30:00,486,45.0,20.00061
2023-07-29 16:30:00,487,0.0,0.0
2023-07-29 16:30:00,488,23.0,14.00032
2023-07-29 16:30:00,489,997.0,795.0
2023-07-29 16:30:00,490,999.0,795.0
2023-07-29 16:30:00,491,969.0,791.0
2023-07-29 16:30:00,492,968.0,786.0
2023-07-29 16:30:00,493,992.0,795.0
2023-07-29 16:30:00,494,993.0,795.0
2023-07-29 16:30:00,495,0.0,0.0
2023-07-29 16:30:00,496,0.0,0.0
2023-07-29 16:30:00,497,0.0,0.0
2023-07-29 16:30:00,498,0.0,0.0
2023-07-29 16:30:00,499,333.0,265.0
2023-07-29 16:30:00,501,278.0,278.0
2023-07-29 16:30:00,502,252.684082,252.684082
2023-07-29 16:30:00,503,289.0,289.0
2023-07-29 16:30:00,507,135.0,59.001785
2023-07-29 16:30:00,508,139.199997,106.0
2023-07-29 16:30:00,511,0.0,0.0
2023-07-29 16:30:00,512,0.0,0.0
2023-07-29 16:30:00,513,301.0,165.908981
2023-07-29 16:30:00,514,137.0,121.791077
2023-07-29 16:30:00,516,850.012939,749.988525
2023-07-29 16:30:00,521,939.0,768.707397
2023-07-29 16:30:00,522,939.0,756.27887
2023-07-29 16:30:00,523,0.0,0.0
2023-07-29 16:30:00,524,0.0,0.0
2023-07-29 16:30:00,525,0.0,0.0
2023-07-29 16:30:00,526,233.484924,131.0
2023-07-29 16:30:00,527,1357.0,1058.099976
2023-07-29 16:30:00,528,131.0,131.0
2023-07-29 16:30:00,529,707.269226,577.0
2023-07-29 16:30:00,530,716.826904,577.0
2023-07-29 16:30:00,533,0.0,0.0
2023-07-29 16:30:00,534,0.0,0.0
2023-07-29 16:30:00,535,0.0,0.0
2023-07-29 16:30:00,536,0.0,0.0
2023-07-29 16:30:00,537,0.0,0.0
2023-07-29 16:30:00,538,0.0,0.0
2023-07-29 16:30:00,539,324.0,168.0
2023-07-29 16:30:00,540,166.0,84.0
2023-07-29 16:30:00,541,0.0,0.0
2023-07-29 16:30:00,542,0.0,0.0
2023-07-29 16:30:00,544,1012.0,795.0
2023-07-29 16:30:00,545,1012.0,795.0
2023-07-29 16:30:00,546,338.0,186.0
2023-07-29 16:30:00,547,338.0,186.0
2023-07-29 16:30:00,548,326.0,254.0
2023-07-29 16:30:00,549,0.0,0.0
2023-07-29 16:30:00,550,0.0,0.0
2023-07-29 16:30:00,552,0.0,0.0
2023-07-29 16:30:00,553,0.0,0.0
2023-07-29 16:35:00,1,50.0,20.001221
2023-07-29 16:35:00,2,0.0,0.0
2023-07-29 16:35:00,3,0.0,0.0
2023-07-29 16:35:00,4,423.675446,364.991486
2023-07-29 16:35:00,5,423.442291,364.991486
2023-07-29 16:35:00,6,0.0,0.0
2023-07-29 16:35:00,7,427.727478,364.991486
2023-07-29 16:35:00,8,0.0,0.0
2023-07-29 16:35:00,9,479.79837,368.157104
2023-07-29 16:35:00,10,0.0,0.0
2023-07-29 16:35:00,11,0.0,0.0
2023-07-29 16:35:00,12,0.0,0.0
2023-07-29 16:35:00,15,483.747437,438.477142
2023-07-29 16:35:00,16,0.0,0.0
2023-07-29 16:35:00,17,452.676086,412.676086
2023-07-29 16:35:00,18,0.0,0.0
2023-07-29 16:35:00,27,615.0,615.0
2023-07-29 16:35:00,28,0.0,0.0
2023-07-29 16:35:00,29,612.0,612.0
2023-07-29 16:35:00,33,14.844582,10.938217
2023-07-29 16:35:00,36,998.0,795.0
2023-07-29 16:35:00,37,991.0,795.0
2023-07-29 16:35:00,43,329.0,267.0
2023-07-29 16:35:00,46,505.893127,445.009064
2023-07-29 16:35:00,47,0.0,0.0
2023-07-29 16:35:00,48,0.0,0.0
2023-07-29 16:35:00,49,462.713654,410.021515
2023-07-29 16:35:00,50,0.0,0.0
2023-07-29 16:35:00,51,405.012726,405.012726
2023-07-29 16:35:00,52,124.5,112.0
2023-07-29 16:35:00,53,124.5,112.0
2023-07-29 16:35:00,54,0.0,0.0
2023-07-29 16:35:00,55,0.0,0.0
2023-07-29 16:35:00,56,2.680961,0.0
2023-07-29 16:35:00,57,0.0,0.0
2023-07-29 16:35:00,58,0.0,0.0
2023-07-29 16:35:00,59,0.0,0.0
2023-07-29 16:35:00,60,0.0,0.0
2023-07-29 16:35:00,61,0.0,0.0
2023-07-29 16:35:00,62,353.000244,353.000244
2023-07-29 16:35:00,63,0.0,0.0
2023-07-29 16:35:00,64,280.014557,280.014557
2023-07-29 16:35:00,65,358.5,358.5
2023-07-29 16:35:00,66,0.0,0.0
2023-07-29 16:35:00,67,0.0,0.0
2023-07-29 16:35:00,68,357.75,357.75
2023-07-29 16:35:00,69,0.0,0.0
2023-07-29 16:35:00,70,853.352966,850.756836
2023-07-29 16:35:00,71,0.0,0.0
2023-07-29 16:35:00,72,0.0,0.0
2023-07-29 16:35:00,73,0.0,0.0
2023-07-29 16:35:00,74,0.0,0.0
2023-07-29 16:35:00,75,0.0,0.0
2023-07-29 16:35:00,76,0.0,0.0
2023-07-29 16:35:00,77,0.0,0.0
2023-07-29 16:35:00,78,0.0,0.0
2023-07-29 16:35:00,79,154.0,110.005325
2023-07-29 16:35:00,80,77.5,65.0
2023-07-29 16:35:00,83,354.459991,330.377655
2023-07-29 16:35:00,84,0.0,0.0
2023-07-29 16:35:00,85,353.720001,320.0
2023-07-29 16:35:00,86,0.0,0.0
2023-07-29 16:35:00,87,353.720001,329.583588
2023-07-29 16:35:00,88,0.0,0.0
2023-07-29 16:35:00,89,355.200012,330.003937
2023-07-29 16:35:00,90,0.0,0.0
2023-07-29 16:35:00,91,858.203064,750.0
2023-07-29 16:35:00,92,947.169434,746.845947
2023-07-29 16:35:00,95,0.0,0.0
2023-07-29 16:35:00,96,0.0,0.0
2023-07-29 16:35:00,97,0.0,0.0
2023-07-29 16:35:00,98,0.0,0.0
2023-07-29 16:35:00,99,348.194122,249.0
2023-07-29 16:35:00,100,0.0,0.0
2023-07-29 16:35:00,101,0.0,0.0
2023-07-29 16:35:00,102,0.0,0.0
2023-07-29 16:35:00,103,0.0,0.0
2023-07-29 16:35:00,104,0.0,0.0
2023-07-29 16:35:00,105,0.0,0.0
2023-07-29 16:35:00,106,0.0,0.0
2023-07-29 16:35:00,107,0.0,0.0
2023-07-29 16:35:00,108,0.0,0.0
2023-07-29 16:35:00,112,31.0,31.0
2023-07-29 16:35:00,113,31.0,31.0
2023-07-29 16:35:00,114,20.0,20.0
2023-07-29 16:35:00,115,0.0,0.0
2023-07-29 16:35:00,116,750.045654,750.045654
2023-07-29 16:35:00,117,100.0,60.000153
2023-07-29 16:35:00,118,100.0,60.000153
2023-07-29 16:35:00,119,0.0,0.0
2023-07-29 16:35:00,120,0.0,0.0
2023-07-29 16:35:00,126,0.0,0.0
2023-07-29 16:35:00,127,11.0,8.0
2023-07-29 16:35:00,128,994.0,750.0
2023-07-29 16:35:00,129,991.0,750.0
2023-07-29 16:35:00,130,0.0,0.0
2023-07-29 16:35:00,131,985.0,718.0
2023-07-29 16:35:00,132,939.0,758.0
2023-07-29 16:35:00,133,0.0,0.0
2023-07-29 16:35:00,134,0.0,0.0
2023-07-29 16:35:00,135,291.0,210.0
2023-07-29 16:35:00,136,150.0,109.996994
2023-07-29 16:35:00,137,150.0,109.996994
2023-07-29 16:35:00,138,0.0,0.0
2023-07-29 16:35:00,139,273.0,189.0
2023-07-29 16:35:00,140,273.0,189.0
2023-07-29 16:35:00,141,269.0,188.0
2023-07-29 16:35:00,142,162.0,88.0
2023-07-29 16:35:00,143,162.0,89.143059
2023-07-29 16:35:00,144,178.0,104.0
2023-07-29 16:35:00,145,159.5,88.436272
2023-07-29 16:35:00,146,159.5,88.436272
2023-07-29 16:35:00,147,176.0,104.0
2023-07-29 16:35:00,150,0.0,0.0
2023-07-29 16:35:00,151,0.0,0.0
2023-07-29 16:35:00,152,0.0,0.0
2023-07-29 16:35:00,153,0.0,0.0
2023-07-29 16:35:00,154,226.0,134.0
2023-07-29 16:35:00,155,120.0,67.0
2023-07-29 16:35:00,156,375.0,350.0
2023-07-29 16:35:00,158,0.0,0.0
2023-07-29 16:35:00,159,1009.0,795.0
2023-07-29 16:35:00,160,0.0,0.0
2023-07-29 16:35:00,161,0.0,0.0
2023-07-29 16:35:00,162,0.0,0.0
2023-07-29 16:35:00,166,0.0,0.0
2023-07-29 16:35:00,167,0.0,0.0
2023-07-29 16:35:00,168,0.0,0.0
2023-07-29 16:35:00,169,0.0,0.0
2023-07-29 16:35:00,170,7.892924,0.0
2023-07-29 16:35:00,171,0.0,0.0
2023-07-29 16:35:00,172,0.0,0.0
2023-07-29 16:35:00,173,0.0,0.0
2023-07-29 16:35:00,174,0.0,0.0
2023-07-29 16:35:00,175,278.0,152.0
2023-07-29 16:35:00,176,278.0,153.710236
2023-07-29 16:35:00,177,294.0,214.0
2023-07-29 16:35:00,178,0.0,0.0
2023-07-29 16:35:00,179,0.0,0.0
2023-07-29 16:35:00,180,0.0,0.0
2023-07-29 16:35:00,181,19.821533,0.0
2023-07-29 16:35:00,182,19.912476,0.0
2023-07-29 16:35:00,183,0.0,0.0
2023-07-29 16:35:00,184,0.0,0.0
2023-07-29 16:35:00,185,0.0,0.0
2023-07-29 16:35:00,186,0.0,0.0
2023-07-29 16:35:00,187,149.0,119.995728
2023-07-29 16:35:00,188,149.0,119.995728
2023-07-29 16:35:00,189,175.0,120.0
2023-07-29 16:35:00,190,1001.0,795.0
2023-07-29 16:35:00,191,1001.0,795.0
2023-07-29 16:35:00,193,16.999903,11.999903
2023-07-29 16:35:00,194,0.0,0.0
2023-07-29 16:35:00,195,20.235546,10.0
2023-07-29 16:35:00,196,0.0,0.0
2023-07-29 16:35:00,197,0.0,0.0
2023-07-29 16:35:00,198,0.0,0.0
2023-07-29 16:35:00,200,0.0,0.0
2023-07-29 16:35:00,207,0.0,0.0
2023-07-29 16:35:00,208,0.0,0.0
2023-07-29 16:35:00,209,0.0,0.0
2023-07-29 16:35:00,210,0.0,0.0
2023-07-29 16:35:00,211,0.0,0.0
2023-07-29 16:35:00,212,0.0,0.0
2023-07-29 16:35:00,213,68.333336,67.0
2023-07-29 16:35:00,214,0.0,0.0
2023-07-29 16:35:00,215,68.333336,67.0
2023-07-29 16:35:00,216,76.0,74.0
2023-07-29 16:35:00,217,23.25,20.99826
2023-07-29 16:35:00,218,23.25,20.99826
2023-07-29 16:35:00,219,23.25,20.99826
2023-07-29 16:35:00,220,23.25,20.99826
2023-07-29 16:35:00,231,0.0,0.0
2023-07-29 16:35:00,232,0.0,0.0
2023-07-29 16:35:00,233,0.0,0.0
2023-07-29 16:35:00,234,0.0,0.0
2023-07-29 16:35:00,237,0.0,0.0
2023-07-29 16:35:00,238,0.0,0.0
2023-07-29 16:35:00,240,265.0,200.0
2023-07-29 16:35:00,241,138.0,100.0
2023-07-29 16:35:00,242,158.0,118.0
2023-07-29 16:35:00,243,161.0,109.703369
2023-07-29 16:35:00,244,161.0,109.703369
2023-07-29 16:35:00,247,69.0,56.0
2023-07-29 16:35:00,248,0.0,0.0
2023-07-29 16:35:00,249,148.333328,99.590454
2023-07-29 16:35:00,250,148.333328,99.517212
2023-07-29 16:35:00,251,148.333328,99.736938
2023-07-29 16:35:00,252,250.0,195.0
2023-07-29 16:35:00,253,96.0,77.0
2023-07-29 16:35:00,254,39.0,34.500183
2023-07-29 16:35:00,255,231.5,167.0
2023-07-29 16:35:00,256,231.5,167.0
2023-07-29 16:35:00,257,259.0,216.0
2023-07-29 16:35:00,258,264.5,162.007477
2023-07-29 16:35:00,259,264.5,162.007477
2023-07-29 16:35:00,260,272.0,208.0
2023-07-29 16:35:00,264,0.0,0.0
2023-07-29 16:35:00,265,10.000229,5.000229
2023-07-29 16:35:00,266,0.0,0.0
2023-07-29 16:35:00,267,298.389343,230.0
2023-07-29 16:35:00,268,235.0,131.0
2023-07-29 16:35:00,269,235.0,131.0
2023-07-29 16:35:00,270,240.0,131.0
2023-07-29 16:35:00,271,83.666664,76.801239
2023-07-29 16:35:00,272,83.666664,76.801239
2023-07-29 16:35:00,273,0.0,0.0
2023-07-29 16:35:00,274,0.0,0.0
2023-07-29 16:35:00,275,151.0,100.0
2023-07-29 16:35:00,276,74.0,50.0
2023-07-29 16:35:00,277,142.0,100.0
2023-07-29 16:35:00,278,71.0,50.0
2023-07-29 16:35:00,279,152.0,152.0
2023-07-29 16:35:00,280,70.0,70.0
2023-07-29 16:35:00,281,153.0,100.0
2023-07-29 16:35:00,282,74.0,50.0
2023-07-29 16:35:00,283,152.0,100.0
2023-07-29 16:35:00,284,73.0,50.0
2023-07-29 16:35:00,285,152.0,100.0
2023-07-29 16:35:00,286,73.0,50.0
2023-07-29 16:35:00,287,152.0,100.0
2023-07-29 16:35:00,288,73.0,50.0
2023-07-29 16:35:00,289,154.0,100.0
2023-07-29 16:35:00,290,71.0,50.0
2023-07-29 16:35:00,291,0.0,0.0
2023-07-29 16:35:00,292,0.0,0.0
2023-07-29 16:35:00,293,0.0,0.0
2023-07-29 16:35:00,294,0.0,0.0
2023-07-29 16:35:00,299,166.5,123.99823
2023-07-29 16:35:00,300,166.5,123.99823
2023-07-29 16:35:00,301,0.0,0.0
2023-07-29 16:35:00,302,168.0,123.99823
2023-07-29 16:35:00,303,188.0,132.0
2023-07-29 16:35:00,304,96.0,66.0
2023-07-29 16:35:00,305,349.0,215.001404
2023-07-29 16:35:00,306,334.0,286.0
2023-07-29 16:35:00,307,344.0,200.004578
2023-07-29 16:35:00,308,140.5,119.995728
2023-07-29 16:35:00,309,140.5,119.995728
2023-07-29 16:35:00,310,159.0,122.0
2023-07-29 16:35:00,311,144.5,119.995728
2023-07-29 16:35:00,312,144.5,119.995728
2023-07-29 16:35:00,313,163.0,122.0
2023-07-29 16:35:00,314,142.0,119.995728
2023-07-29 16:35:00,315,142.0,119.995728
2023-07-29 16:35:00,316,161.0,122.0
2023-07-29 16:35:00,317,138.0,119.995728
2023-07-29 16:35:00,318,138.0,119.995728
2023-07-29 16:35:00,319,161.0,122.0
2023-07-29 16:35:00,320,146.5,122.0
2023-07-29 16:35:00,321,146.5,122.0
2023-07-29 16:35:00,322,169.0,136.0
2023-07-29 16:35:00,323,157.0,122.0
2023-07-29 16:35:00,324,157.0,122.0
2023-07-29 16:35:00,325,171.0,136.0
2023-07-29 16:35:00,326,132.5,112.0
2023-07-29 16:35:00,327,132.5,112.0
2023-07-29 16:35:00,328,173.0,150.0
2023-07-29 16:35:00,329,0.0,0.0
2023-07-29 16:35:00,330,0.0,0.0
2023-07-29 16:35:00,331,815.968628,815.968628
2023-07-29 16:35:00,332,0.0,0.0
2023-07-29 16:35:00,333,0.0,0.0
2023-07-29 16:35:00,334,65.0,50.99826
2023-07-29 16:35:00,335,65.0,50.99826
2023-07-29 16:35:00,336,51.0,50.99826
2023-07-29 16:35:00,337,38.5,38.5
2023-07-29 16:35:00,338,38.5,38.5
2023-07-29 16:35:00,339,29.0,29.0
2023-07-29 16:35:00,340,818.0,818.0
2023-07-29 16:35:00,341,817.0,817.0
2023-07-29 16:35:00,342,166.0,135.0
2023-07-29 16:35:00,343,0.0,0.0
2023-07-29 16:35:00,344,100.0,59.997864
2023-07-29 16:35:00,345,0.0,0.0
2023-07-29 16:35:00,346,94.460114,80.0
2023-07-29 16:35:00,347,0.0,0.0
2023-07-29 16:35:00,348,0.0,0.0
2023-07-29 16:35:00,349,0.0,0.0
2023-07-29 16:35:00,350,0.0,0.0
2023-07-29 16:35:00,351,0.0,0.0
2023-07-29 16:35:00,352,0.0,0.0
2023-07-29 16:35:00,353,0.0,0.0
2023-07-29 16:35:00,354,0.0,0.0
2023-07-29 16:35:00,355,0.0,0.0
2023-07-29 16:35:00,356,0.0,0.0
2023-07-29 16:35:00,357,0.0,0.0
2023-07-29 16:35:00,358,0.0,0.0
2023-07-29 16:35:00,359,18.5,10.000153
2023-07-29 16:35:00,360,0.0,0.0
2023-07-29 16:35:00,361,0.0,0.0
2023-07-29 16:35:00,362,0.0,0.0
2023-07-29 16:35:00,363,0.0,0.0
2023-07-29 16:35:00,364,0.0,0.0
2023-07-29 16:35:00,365,703.033264,703.033264
2023-07-29 16:35:00,366,378.487396,355.0
2023-07-29 16:35:00,367,379.159668,355.0
2023-07-29 16:35:00,368,0.0,0.0
2023-07-29 16:35:00,369,0.0,0.0
2023-07-29 16:35:00,370,0.0,0.0
2023-07-29 16:35:00,371,0.0,0.0
2023-07-29 16:35:00,372,0.0,0.0
2023-07-29 16:35:00,373,0.0,0.0
2023-07-29 16:35:00,374,0.0,0.0
2023-07-29 16:35:00,375,0.0,0.0
2023-07-29 16:35:00,376,153.5,151.0
2023-07-29 16:35:00,377,153.5,151.0
2023-07-29 16:35:00,378,145.0,120.0
2023-07-29 16:35:00,379,36.5,31.0
2023-07-29 16:35:00,380,36.5,31.0
2023-07-29 16:35:00,381,32.0,24.0
2023-07-29 16:35:00,382,155.5,129.972046
2023-07-29 16:35:00,383,155.5,129.972046
2023-07-29 16:35:00,384,173.0,129.972046
2023-07-29 16:35:00,385,265.5,181.044983
2023-07-29 16:35:00,386,265.5,181.060242
2023-07-29 16:35:00,387,273.0,202.0
2023-07-29 16:35:00,388,0.0,0.0
2023-07-29 16:35:00,389,0.0,0.0
2023-07-29 16:35:00,390,0.0,0.0
2023-07-29 16:35:00,419,281.0,190.002136
2023-07-29 16:35:00,420,281.0,190.002136
2023-07-29 16:35:00,421,265.0,190.002136
2023-07-29 16:35:00,422,240.0,180.0
2023-07-29 16:35:00,423,240.0,180.0
2023-07-29 16:35:00,432,287.0,216.0
2023-07-29 16:35:00,433,400.0,254.0
2023-07-29 16:35:00,434,260.0,180.013397
2023-07-29 16:35:00,435,260.0,180.013397
2023-07-29 16:35:00,436,262.5,180.013397
2023-07-29 16:35:00,437,262.5,180.013397
2023-07-29 16:35:00,438,263.0,208.0
2023-07-29 16:35:00,439,266.0,208.0
2023-07-29 16:35:00,440,145.0,120.0
2023-07-29 16:35:00,441,145.0,120.0
2023-07-29 16:35:00,442,163.0,120.0
2023-07-29 16:35:00,443,0.0,0.0
2023-07-29 16:35:00,444,0.0,0.0
2023-07-29 16:35:00,450,210.0,206.0
2023-07-29 16:35:00,451,111.0,111.0
2023-07-29 16:35:00,452,230.0,226.0
2023-07-29 16:35:00,453,111.0,111.0
2023-07-29 16:35:00,459,384.952423,264.399994
2023-07-29 16:35:00,467,12.0,5.000153
2023-07-29 16:35:00,468,12.0,4.000366
2023-07-29 16:35:00,469,5.000153,1.600391
2023-07-29 16:35:00,471,4.648461,0.0
2023-07-29 16:35:00,472,210.0,210.0
2023-07-29 16:35:00,473,125.0,90.0
2023-07-29 16:35:00,474,212.0,212.0
2023-07-29 16:35:00,475,125.0,125.0
2023-07-29 16:35:00,477,242.5,164.0
2023-07-29 16:35:00,478,242.5,164.0
2023-07-29 16:35:00,479,250.0,163.986282
2023-07-29 16:35:00,480,240.0,164.0
2023-07-29 16:35:00,481,240.0,164.0
2023-07-29 16:35:00,482,248.0,163.986282
2023-07-29 16:35:00,485,0.0,0.0
2023-07-29 16:35:00,486,45.0,20.00061
2023-07-29 16:35:00,487,0.0,0.0
2023-07-29 16:35:00,488,23.0,14.00032
2023-07-29 16:35:00,489,997.0,795.0
2023-07-29 16:35:00,490,999.0,795.0
2023-07-29 16:35:00,491,969.0,791.0
2023-07-29 16:35:00,492,968.0,786.0
2023-07-29 16:35:00,493,992.0,795.0
2023-07-29 16:35:00,494,993.0,795.0
2023-07-29 16:35:00,495,0.0,0.0
2023-07-29 16:35:00,496,0.0,0.0
2023-07-29 16:35:00,497,0.0,0.0
2023-07-29 16:35:00,498,0.0,0.0
2023-07-29 16:35:00,499,333.0,265.0
2023-07-29 16:35:00,501,278.0,234.468262
2023-07-29 16:35:00,502,270.903687,270.903687
2023-07-29 16:35:00,503,289.0,245.456467
2023-07-29 16:35:00,507,135.0,59.001785
2023-07-29 16:35:00,508,139.199997,106.0
2023-07-29 16:35:00,511,0.0,0.0
2023-07-29 16:35:00,512,0.0,0.0
2023-07-29 16:35:00,513,301.0,150.0
2023-07-29 16:35:00,514,137.0,120.0
2023-07-29 16:35:00,516,850.012939,749.988525
2023-07-29 16:35:00,521,939.0,778.869568
2023-07-29 16:35:00,522,939.0,770.836121
2023-07-29 16:35:00,523,0.0,0.0
2023-07-29 16:35:00,524,0.0,0.0
2023-07-29 16:35:00,525,0.0,0.0
2023-07-29 16:35:00,526,234.194458,131.0
2023-07-29 16:35:00,527,1357.0,1058.099976
2023-07-29 16:35:00,528,131.0,131.0
2023-07-29 16:35:00,529,707.269226,577.0
2023-07-29 16:35:00,530,716.826904,577.0
2023-07-29 16:35:00,533,0.0,0.0
2023-07-29 16:35:00,534,0.0,0.0
2023-07-29 16:35:00,535,0.0,0.0
2023-07-29 16:35:00,536,0.0,0.0
2023-07-29 16:35:00,537,0.0,0.0
2023-07-29 16:35:00,538,0.0,0.0
2023-07-29 16:35:00,539,324.0,168.0
2023-07-29 16:35:00,540,166.0,84.0
2023-07-29 16:35:00,541,0.0,0.0
2023-07-29 16:35:00,542,0.0,0.0
2023-07-29 16:35:00,544,1012.0,795.0
2023-07-29 16:35:00,545,1012.0,795.0
2023-07-29 16:35:00,546,338.0,186.0
2023-07-29 16:35:00,547,338.0,186.0
2023-07-29 16:35:00,548,326.0,254.0
2023-07-29 16:35:00,549,0.0,0.0
2023-07-29 16:35:00,550,0.0,0.0
2023-07-29 16:35:00,552,0.0,0.0
2023-07-29 16:35:00,553,0.0,0.0
2023-07-29 16:40:00,1,50.0,20.001221
2023-07-29 16:40:00,2,0.0,0.0
2023-07-29 16:40:00,3,0.0,0.0
2023-07-29 16:40:00,4,426.470642,364.991486
2023-07-29 16:40:00,5,424.086792,364.991486
2023-07-29 16:40:00,6,0.0,0.0
2023-07-29 16:40:00,7,443.0383,364.991486
2023-07-29 16:40:00,8,0.0,0.0
2023-07-29 16:40:00,9,479.79837,371.561737
2023-07-29 16:40:00,10,0.0,0.0
2023-07-29 16:40:00,11,0.0,0.0
2023-07-29 16:40:00,12,0.0,0.0
2023-07-29 16:40:00,15,510.686096,450.686096
2023-07-29 16:40:00,16,0.0,0.0
2023-07-29 16:40:00,17,457.356598,417.356598
2023-07-29 16:40:00,18,0.0,0.0
2023-07-29 16:40:00,27,615.0,615.0
2023-07-29 16:40:00,28,0.0,0.0
2023-07-29 16:40:00,29,612.0,612.0
2023-07-29 16:40:00,33,14.844582,11.0
2023-07-29 16:40:00,36,998.0,795.0
2023-07-29 16:40:00,37,991.0,795.0
2023-07-29 16:40:00,43,329.0,267.0
2023-07-29 16:40:00,46,485.430298,445.009064
2023-07-29 16:40:00,47,0.0,0.0
2023-07-29 16:40:00,48,0.0,0.0
2023-07-29 16:40:00,49,462.713654,410.046295
2023-07-29 16:40:00,50,0.0,0.0
2023-07-29 16:40:00,51,463.0,405.012726
2023-07-29 16:40:00,52,124.5,112.0
2023-07-29 16:40:00,53,124.5,112.0
2023-07-29 16:40:00,54,0.0,0.0
2023-07-29 16:40:00,55,3.713606,0.0
2023-07-29 16:40:00,56,3.457381,0.0
2023-07-29 16:40:00,57,0.0,0.0
2023-07-29 16:40:00,58,0.0,0.0
2023-07-29 16:40:00,59,0.0,0.0
2023-07-29 16:40:00,60,0.0,0.0
2023-07-29 16:40:00,61,0.0,0.0
2023-07-29 16:40:00,62,456.385712,356.385712
2023-07-29 16:40:00,63,0.0,0.0
2023-07-29 16:40:00,64,332.262512,280.014557
2023-07-29 16:40:00,65,358.5,358.5
2023-07-29 16:40:00,66,0.0,0.0
2023-07-29 16:40:00,67,0.0,0.0
2023-07-29 16:40:00,68,357.75,357.75
2023-07-29 16:40:00,69,0.0,0.0
2023-07-29 16:40:00,70,853.352966,850.756836
2023-07-29 16:40:00,71,0.0,0.0
2023-07-29 16:40:00,72,0.0,0.0
2023-07-29 16:40:00,73,0.0,0.0
2023-07-29 16:40:00,74,0.0,0.0
2023-07-29 16:40:00,75,0.0,0.0
2023-07-29 16:40:00,76,0.0,0.0
2023-07-29 16:40:00,77,0.0,0.0
2023-07-29 16:40:00,78,0.0,0.0
2023-07-29 16:40:00,79,154.0,110.005325
2023-07-29 16:40:00,80,77.5,65.0
2023-07-29 16:40:00,83,354.459991,330.377655
2023-07-29 16:40:00,84,0.0,0.0
2023-07-29 16:40:00,85,353.720001,320.0
2023-07-29 16:40:00,86,0.0,0.0
2023-07-29 16:40:00,87,353.720001,329.583588
2023-07-29 16:40:00,88,0.0,0.0
2023-07-29 16:40:00,89,355.200012,330.003937
2023-07-29 16:40:00,90,0.0,0.0
2023-07-29 16:40:00,91,897.454834,750.0
2023-07-29 16:40:00,92,947.077881,747.517517
2023-07-29 16:40:00,95,0.0,0.0
2023-07-29 16:40:00,96,0.0,0.0
2023-07-29 16:40:00,97,0.0,0.0
2023-07-29 16:40:00,98,0.0,0.0
2023-07-29 16:40:00,99,346.646179,249.0
2023-07-29 16:40:00,100,0.0,0.0
2023-07-29 16:40:00,101,0.0,0.0
2023-07-29 16:40:00,102,0.0,0.0
2023-07-29 16:40:00,103,0.0,0.0
2023-07-29 16:40:00,104,0.0,0.0
2023-07-29 16:40:00,105,0.0,0.0
2023-07-29 16:40:00,106,0.0,0.0
2023-07-29 16:40:00,107,0.0,0.0
2023-07-29 16:40:00,108,0.0,0.0
2023-07-29 16:40:00,112,31.0,31.0
2023-07-29 16:40:00,113,31.0,31.0
2023-07-29 16:40:00,114,20.0,20.0
2023-07-29 16:40:00,115,0.0,0.0
2023-07-29 16:40:00,116,912.844116,750.045654
2023-07-29 16:40:00,117,100.0,60.000153
2023-07-29 16:40:00,118,100.0,60.000153
2023-07-29 16:40:00,119,0.0,0.0
2023-07-29 16:40:00,120,0.0,0.0
2023-07-29 16:40:00,126,0.0,0.0
2023-07-29 16:40:00,127,11.0,8.0
2023-07-29 16:40:00,128,994.0,750.0
2023-07-29 16:40:00,129,991.0,750.0
2023-07-29 16:40:00,130,0.0,0.0
2023-07-29 16:40:00,131,985.0,718.0
2023-07-29 16:40:00,132,939.0,758.0
2023-07-29 16:40:00,133,0.0,0.0
2023-07-29 16:40:00,134,0.0,0.0
2023-07-29 16:40:00,135,291.0,210.0
2023-07-29 16:40:00,136,150.0,109.996994
2023-07-29 16:40:00,137,150.0,109.996994
2023-07-29 16:40:00,138,0.0,0.0
2023-07-29 16:40:00,139,273.0,189.0
2023-07-29 16:40:00,140,273.0,189.0
2023-07-29 16:40:00,141,269.0,188.0
2023-07-29 16:40:00,142,162.0,88.0
2023-07-29 16:40:00,143,162.0,89.143059
2023-07-29 16:40:00,144,178.0,104.0
2023-07-29 16:40:00,145,159.5,88.436272
2023-07-29 16:40:00,146,159.5,88.436272
2023-07-29 16:40:00,147,176.0,104.0
2023-07-29 16:40:00,150,0.0,0.0
2023-07-29 16:40:00,151,0.0,0.0
2023-07-29 16:40:00,152,0.0,0.0
2023-07-29 16:40:00,153,0.0,0.0
2023-07-29 16:40:00,154,226.0,134.0
2023-07-29 16:40:00,155,120.0,67.0
2023-07-29 16:40:00,156,375.0,350.0
2023-07-29 16:40:00,158,0.0,0.0
2023-07-29 16:40:00,159,1009.0,795.0
2023-07-29 16:40:00,160,0.0,0.0
2023-07-29 16:40:00,161,0.0,0.0
2023-07-29 16:40:00,162,0.0,0.0
2023-07-29 16:40:00,166,0.0,0.0
2023-07-29 16:40:00,167,0.0,0.0
2023-07-29 16:40:00,168,0.0,0.0
2023-07-29 16:40:00,169,0.0,0.0
2023-07-29 16:40:00,170,35.428959,0.0
2023-07-29 16:40:00,171,0.0,0.0
2023-07-29 16:40:00,172,0.0,0.0
2023-07-29 16:40:00,173,0.0,0.0
2023-07-29 16:40:00,174,0.0,0.0
2023-07-29 16:40:00,175,278.0,152.0
2023-07-29 16:40:00,176,278.0,153.920074
2023-07-29 16:40:00,177,294.0,214.0
2023-07-29 16:40:00,178,0.0,0.0
2023-07-29 16:40:00,179,0.0,0.0
2023-07-29 16:40:00,180,0.0,0.0
2023-07-29 16:40:00,181,19.992224,0.0
2023-07-29 16:40:00,182,19.892542,0.0
2023-07-29 16:40:00,183,0.0,0.0
2023-07-29 16:40:00,184,0.0,0.0
2023-07-29 16:40:00,185,0.0,0.0
2023-07-29 16:40:00,186,0.0,0.0
2023-07-29 16:40:00,187,149.0,119.995728
2023-07-29 16:40:00,188,149.0,119.995728
2023-07-29 16:40:00,189,175.0,120.0
2023-07-29 16:40:00,190,1001.0,795.0
2023-07-29 16:40:00,191,1001.0,795.0
2023-07-29 16:40:00,193,16.999903,11.999903
2023-07-29 16:40:00,194,0.0,0.0
2023-07-29 16:40:00,195,20.235546,10.0
2023-07-29 16:40:00,196,0.0,0.0
2023-07-29 16:40:00,197,0.0,0.0
2023-07-29 16:40:00,198,0.0,0.0
2023-07-29 16:40:00,200,0.0,0.0
2023-07-29 16:40:00,207,0.0,0.0
2023-07-29 16:40:00,208,0.0,0.0
2023-07-29 16:40:00,209,0.0,0.0
2023-07-29 16:40:00,210,0.0,0.0
2023-07-29 16:40:00,211,0.0,0.0
2023-07-29 16:40:00,212,0.0,0.0
2023-07-29 16:40:00,213,68.333336,67.0
2023-07-29 16:40:00,214,0.0,0.0
2023-07-29 16:40:00,215,68.333336,67.0
2023-07-29 16:40:00,216,76.0,74.0
2023-07-29 16:40:00,217,23.25,20.99826
2023-07-29 16:40:00,218,23.25,20.99826
2023-07-29 16:40:00,219,23.25,20.99826
2023-07-29 16:40:00,220,23.25,20.99826
2023-07-29 16:40:00,231,0.0,0.0
2023-07-29 16:40:00,232,0.0,0.0
2023-07-29 16:40:00,233,0.0,0.0
2023-07-29 16:40:00,234,0.0,0.0
2023-07-29 16:40:00,237,0.0,0.0
2023-07-29 16:40:00,238,0.0,0.0
2023-07-29 16:40:00,240,265.0,200.0
2023-07-29 16:40:00,241,138.0,100.0
2023-07-29 16:40:00,242,158.0,118.0
2023-07-29 16:40:00,243,161.0,109.703369
2023-07-29 16:40:00,244,161.0,109.703369
2023-07-29 16:40:00,247,69.0,56.0
2023-07-29 16:40:00,248,0.0,0.0
2023-07-29 16:40:00,249,148.333328,99.645386
2023-07-29 16:40:00,250,148.333328,99.46228
2023-07-29 16:40:00,251,148.333328,99.700317
2023-07-29 16:40:00,252,250.0,195.0
2023-07-29 16:40:00,253,96.0,77.0
2023-07-29 16:40:00,254,39.0,34.500183
2023-07-29 16:40:00,255,231.5,167.0
2023-07-29 16:40:00,256,231.5,167.0
2023-07-29 16:40:00,257,259.0,216.0
2023-07-29 16:40:00,258,264.5,162.007477
2023-07-29 16:40:00,259,264.5,162.007477
2023-07-29 16:40:00,260,272.0,208.0
2023-07-29 16:40:00,264,0.0,0.0
2023-07-29 16:40:00,265,10.000229,5.000229
2023-07-29 16:40:00,266,0.0,0.0
2023-07-29 16:40:00,267,298.439697,230.0
2023-07-29 16:40:00,268,235.0,131.0
2023-07-29 16:40:00,269,235.0,131.0
2023-07-29 16:40:00,270,240.0,131.0
2023-07-29 16:40:00,271,83.666664,76.801239
2023-07-29 16:40:00,272,83.666664,76.801239
2023-07-29 16:40:00,273,0.0,0.0
2023-07-29 16:40:00,274,0.0,0.0
2023-07-29 16:40:00,275,151.0,100.0
2023-07-29 16:40:00,276,74.0,50.0
2023-07-29 16:40:00,277,142.0,100.0
2023-07-29 16:40:00,278,71.0,50.0
2023-07-29 16:40:00,279,152.0,100.0
2023-07-29 16:40:00,280,70.0,50.0
2023-07-29 16:40:00,281,153.0,100.0
2023-07-29 16:40:00,282,74.0,50.0
2023-07-29 16:40:00,283,152.0,100.0
2023-07-29 16:40:00,284,73.0,50.0
2023-07-29 16:40:00,285,152.0,100.0
2023-07-29 16:40:00,286,73.0,50.0
2023-07-29 16:40:00,287,152.0,100.0
2023-07-29 16:40:00,288,73.0,50.0
2023-07-29 16:40:00,289,154.0,100.0
2023-07-29 16:40:00,290,71.0,50.0
2023-07-29 16:40:00,291,0.0,0.0
2023-07-29 16:40:00,292,0.0,0.0
2023-07-29 16:40:00,293,0.0,0.0
2023-07-29 16:40:00,294,0.0,0.0
2023-07-29 16:40:00,299,166.5,123.99823
2023-07-29 16:40:00,300,166.5,123.99823
2023-07-29 16:40:00,301,0.0,0.0
2023-07-29 16:40:00,302,168.0,123.99823
2023-07-29 16:40:00,303,188.0,132.0
2023-07-29 16:40:00,304,96.0,66.0
2023-07-29 16:40:00,305,349.0,215.001404
2023-07-29 16:40:00,306,334.0,286.0
2023-07-29 16:40:00,307,344.0,200.004578
2023-07-29 16:40:00,308,140.5,119.995728
2023-07-29 16:40:00,309,140.5,119.995728
2023-07-29 16:40:00,310,159.0,122.0
2023-07-29 16:40:00,311,144.5,119.995728
2023-07-29 16:40:00,312,144.5,119.995728
2023-07-29 16:40:00,313,163.0,122.0
2023-07-29 16:40:00,314,142.0,119.995728
2023-07-29 16:40:00,315,142.0,119.995728
2023-07-29 16:40:00,316,161.0,122.0
2023-07-29 16:40:00,317,138.0,119.995728
2023-07-29 16:40:00,318,138.0,119.995728
2023-07-29 16:40:00,319,161.0,122.0
2023-07-29 16:40:00,320,146.5,122.0
2023-07-29 16:40:00,321,146.5,122.0
2023-07-29 16:40:00,322,169.0,136.0
2023-07-29 16:40:00,323,157.0,122.0
2023-07-29 16:40:00,324,157.0,122.0
2023-07-29 16:40:00,325,171.0,136.0
2023-07-29 16:40:00,326,132.5,112.0
2023-07-29 16:40:00,327,132.5,112.0
2023-07-29 16:40:00,328,173.0,150.0
2023-07-29 16:40:00,329,0.0,0.0
2023-07-29 16:40:00,330,0.0,0.0
2023-07-29 16:40:00,331,815.968628,733.107788
2023-07-29 16:40:00,332,0.0,0.0
2023-07-29 16:40:00,333,0.0,0.0
2023-07-29 16:40:00,334,65.0,50.99826
2023-07-29 16:40:00,335,65.0,50.99826
2023-07-29 16:40:00,336,51.0,50.99826
2023-07-29 16:40:00,337,38.5,38.5
2023-07-29 16:40:00,338,38.5,38.5
2023-07-29 16:40:00,339,29.0,29.0
2023-07-29 16:40:00,340,818.0,673.141846
2023-07-29 16:40:00,341,817.0,672.986389
2023-07-29 16:40:00,342,166.0,135.0
2023-07-29 16:40:00,343,0.0,0.0
2023-07-29 16:40:00,344,100.0,59.997864
2023-07-29 16:40:00,345,0.0,0.0
2023-07-29 16:40:00,346,95.123901,80.0
2023-07-29 16:40:00,347,0.0,0.0
2023-07-29 16:40:00,348,0.0,0.0
2023-07-29 16:40:00,349,0.0,0.0
2023-07-29 16:40:00,350,0.0,0.0
2023-07-29 16:40:00,351,0.0,0.0
2023-07-29 16:40:00,352,0.0,0.0
2023-07-29 16:40:00,353,0.0,0.0
2023-07-29 16:40:00,354,0.0,0.0
2023-07-29 16:40:00,355,0.0,0.0
2023-07-29 16:40:00,356,0.0,0.0
2023-07-29 16:40:00,357,0.0,0.0
2023-07-29 16:40:00,358,0.0,0.0
2023-07-29 16:40:00,359,18.5,10.000153
2023-07-29 16:40:00,360,0.0,0.0
2023-07-29 16:40:00,361,0.0,0.0
2023-07-29 16:40:00,362,0.0,0.0
2023-07-29 16:40:00,363,0.0,0.0
2023-07-29 16:40:00,364,0.0,0.0
2023-07-29 16:40:00,365,703.033264,703.033264
2023-07-29 16:40:00,366,378.487396,355.0
2023-07-29 16:40:00,367,379.159668,355.0
2023-07-29 16:40:00,368,0.0,0.0
2023-07-29 16:40:00,369,0.0,0.0
2023-07-29 16:40:00,370,0.0,0.0
2023-07-29 16:40:00,371,0.0,0.0
2023-07-29 16:40:00,372,0.0,0.0
2023-07-29 16:40:00,373,0.0,0.0
2023-07-29 16:40:00,374,0.0,0.0
2023-07-29 16:40:00,375,0.0,0.0
2023-07-29 16:40:00,376,153.5,151.0
2023-07-29 16:40:00,377,153.5,151.0
2023-07-29 16:40:00,378,145.0,120.0
2023-07-29 16:40:00,379,36.5,31.0
2023-07-29 16:40:00,380,36.5,31.0
2023-07-29 16:40:00,381,32.0,24.0
2023-07-29 16:40:00,382,155.5,129.972046
2023-07-29 16:40:00,383,155.5,129.972046
2023-07-29 16:40:00,384,173.0,129.972046
2023-07-29 16:40:00,385,265.5,181.090759
2023-07-29 16:40:00,386,265.5,181.71637
2023-07-29 16:40:00,387,273.0,202.0
2023-07-29 16:40:00,388,0.0,0.0
2023-07-29 16:40:00,389,0.0,0.0
2023-07-29 16:40:00,390,0.0,0.0
2023-07-29 16:40:00,419,281.0,190.002136
2023-07-29 16:40:00,420,281.0,190.002136
2023-07-29 16:40:00,421,265.0,190.002136
2023-07-29 16:40:00,422,240.0,180.0
2023-07-29 16:40:00,423,240.0,180.0
2023-07-29 16:40:00,432,287.0,216.0
2023-07-29 16:40:00,433,400.0,254.0
2023-07-29 16:40:00,434,260.0,180.013397
2023-07-29 16:40:00,435,260.0,180.013397
2023-07-29 16:40:00,436,262.5,180.013397
2023-07-29 16:40:00,437,262.5,180.013397
2023-07-29 16:40:00,438,263.0,208.0
2023-07-29 16:40:00,439,266.0,208.0
2023-07-29 16:40:00,440,145.0,120.0
2023-07-29 16:40:00,441,145.0,120.0
2023-07-29 16:40:00,442,163.0,120.0
2023-07-29 16:40:00,443,0.0,0.0
2023-07-29 16:40:00,444,0.0,0.0
2023-07-29 16:40:00,450,210.0,206.0
2023-07-29 16:40:00,451,111.0,111.0
2023-07-29 16:40:00,452,230.0,226.0
2023-07-29 16:40:00,453,111.0,111.0
2023-07-29 16:40:00,459,384.937744,264.399994
2023-07-29 16:40:00,467,12.0,5.000153
2023-07-29 16:40:00,468,12.0,4.000366
2023-07-29 16:40:00,469,5.000153,1.600391
2023-07-29 16:40:00,471,4.975007,0.0
2023-07-29 16:40:00,472,210.0,180.0
2023-07-29 16:40:00,473,125.0,90.0
2023-07-29 16:40:00,474,212.0,180.0
2023-07-29 16:40:00,475,125.0,90.0
2023-07-29 16:40:00,477,242.5,164.0
2023-07-29 16:40:00,478,242.5,164.0
2023-07-29 16:40:00,479,250.0,163.986282
2023-07-29 16:40:00,480,240.0,164.0
2023-07-29 16:40:00,481,240.0,164.0
2023-07-29 16:40:00,482,248.0,163.986282
2023-07-29 16:40:00,485,0.0,0.0
2023-07-29 16:40:00,486,45.0,20.00061
2023-07-29 16:40:00,487,0.0,0.0
2023-07-29 16:40:00,488,23.0,14.00032
2023-07-29 16:40:00,489,997.0,795.0
2023-07-29 16:40:00,490,999.0,795.0
2023-07-29 16:40:00,491,969.0,791.0
2023-07-29 16:40:00,492,968.0,786.0
2023-07-29 16:40:00,493,992.0,795.0
2023-07-29 16:40:00,494,993.0,795.0
2023-07-29 16:40:00,495,0.0,0.0
2023-07-29 16:40:00,496,0.0,0.0
2023-07-29 16:40:00,497,0.0,0.0
2023-07-29 16:40:00,498,0.0,0.0
2023-07-29 16:40:00,499,333.0,265.0
2023-07-29 16:40:00,501,278.0,158.003479
2023-07-29 16:40:00,502,267.149902,267.149902
2023-07-29 16:40:00,503,289.0,200.0
2023-07-29 16:40:00,507,135.0,59.001785
2023-07-29 16:40:00,508,139.199997,106.0
2023-07-29 16:40:00,511,0.0,0.0
2023-07-29 16:40:00,512,0.0,0.0
2023-07-29 16:40:00,513,301.0,150.0
2023-07-29 16:40:00,514,137.0,120.0
2023-07-29 16:40:00,516,850.012939,749.988525
2023-07-29 16:40:00,521,939.0,810.082825
2023-07-29 16:40:00,522,939.0,781.206787
2023-07-29 16:40:00,523,0.0,0.0
2023-07-29 16:40:00,524,0.0,0.0
2023-07-29 16:40:00,525,0.0,0.0
2023-07-29 16:40:00,526,233.965576,131.0
2023-07-29 16:40:00,527,1357.0,1058.099976
2023-07-29 16:40:00,528,131.0,131.0
2023-07-29 16:40:00,529,707.269226,577.0
2023-07-29 16:40:00,530,716.826904,577.0
2023-07-29 16:40:00,533,0.0,0.0
2023-07-29 16:40:00,534,0.0,0.0
2023-07-29 16:40:00,535,0.0,0.0
2023-07-29 16:40:00,536,0.0,0.0
2023-07-29 16:40:00,537,0.0,0.0
2023-07-29 16:40:00,538,0.0,0.0
2023-07-29 16:40:00,539,324.0,168.0
2023-07-29 16:40:00,540,166.0,84.0
2023-07-29 16:40:00,541,0.0,0.0
2023-07-29 16:40:00,542,0.0,0.0
2023-07-29 16:40:00,544,1012.0,795.0
2023-07-29 16:40:00,545,1012.0,795.0
2023-07-29 16:40:00,546,338.0,186.0
2023-07-29 16:40:00,547,338.0,186.0
2023-07-29 16:40:00,548,326.0,254.0
2023-07-29 16:40:00,549,0.0,0.0
2023-07-29 16:40:00,550,0.0,0.0
2023-07-29 16:40:00,552,0.0,0.0
2023-07-29 16:40:00,553,0.0,0.0
2023-07-29 16:45:00,1,50.0,20.001221
2023-07-29 16:45:00,2,0.0,0.0
2023-07-29 16:45:00,3,0.0,0.0
2023-07-29 16:45:00,4,439.25174,364.991486
2023-07-29 16:45:00,5,437.132751,364.991486
2023-07-29 16:45:00,6,0.0,0.0
2023-07-29 16:45:00,7,465.529907,365.529907
2023-07-29 16:45:00,8,0.0,0.0
2023-07-29 16:45:00,9,479.79837,373.382477
2023-07-29 16:45:00,10,0.0,0.0
2023-07-29 16:45:00,11,0.0,0.0
2023-07-29 16:45:00,12,0.0,0.0
2023-07-29 16:45:00,15,522.0,478.576416
2023-07-29 16:45:00,16,0.0,0.0
2023-07-29 16:45:00,17,459.027344,419.027344
2023-07-29 16:45:00,18,0.0,0.0
2023-07-29 16:45:00,27,615.0,615.0
2023-07-29 16:45:00,28,0.0,0.0
2023-07-29 16:45:00,29,612.0,612.0
2023-07-29 16:45:00,33,14.844582,11.0
2023-07-29 16:45:00,36,998.0,795.0
2023-07-29 16:45:00,37,991.0,795.0
2023-07-29 16:45:00,43,329.0,267.0
2023-07-29 16:45:00,46,494.470367,445.009064
2023-07-29 16:45:00,47,0.0,0.0
2023-07-29 16:45:00,48,0.0,0.0
2023-07-29 16:45:00,49,462.713654,410.046295
2023-07-29 16:45:00,50,0.0,0.0
2023-07-29 16:45:00,51,463.0,405.012726
2023-07-29 16:45:00,52,124.5,112.0
2023-07-29 16:45:00,53,124.5,112.0
2023-07-29 16:45:00,54,0.0,0.0
2023-07-29 16:45:00,55,29.270634,0.0
2023-07-29 16:45:00,56,28.442736,0.0
2023-07-29 16:45:00,57,0.0,0.0
2023-07-29 16:45:00,58,0.0,0.0
2023-07-29 16:45:00,59,0.0,0.0
2023-07-29 16:45:00,60,0.0,0.0
2023-07-29 16:45:00,61,0.0,0.0
2023-07-29 16:45:00,62,455.444916,355.444916
2023-07-29 16:45:00,63,0.0,0.0
2023-07-29 16:45:00,64,334.444275,280.014557
2023-07-29 16:45:00,65,358.5,358.5
2023-07-29 16:45:00,66,0.0,0.0
2023-07-29 16:45:00,67,0.0,0.0
2023-07-29 16:45:00,68,357.75,357.75
2023-07-29 16:45:00,69,0.0,0.0
2023-07-29 16:45:00,70,853.352966,850.756836
2023-07-29 16:45:00,71,0.0,0.0
2023-07-29 16:45:00,72,0.0,0.0
2023-07-29 16:45:00,73,0.0,0.0
2023-07-29 16:45:00,74,0.0,0.0
2023-07-29 16:45:00,75,0.0,0.0
2023-07-29 16:45:00,76,0.0,0.0
2023-07-29 16:45:00,77,0.0,0.0
2023-07-29 16:45:00,78,0.0,0.0
2023-07-29 16:45:00,79,154.0,110.005325
2023-07-29 16:45:00,80,77.5,65.0
2023-07-29 16:45:00,83,354.459991,330.377655
2023-07-29 16:45:00,84,0.0,0.0
2023-07-29 16:45:00,85,353.720001,320.0
2023-07-29 16:45:00,86,0.0,0.0
2023-07-29 16:45:00,87,353.720001,329.583588
2023-07-29 16:45:00,88,0.0,0.0
2023-07-29 16:45:00,89,355.200012,330.003937
2023-07-29 16:45:00,90,0.0,0.0
2023-07-29 16:45:00,91,897.454834,750.0
2023-07-29 16:45:00,92,947.077881,752.438599
2023-07-29 16:45:00,95,0.0,0.0
2023-07-29 16:45:00,96,0.0,0.0
2023-07-29 16:45:00,97,0.0,0.0
2023-07-29 16:45:00,98,0.0,0.0
2023-07-29 16:45:00,99,345.059357,249.0
2023-07-29 16:45:00,100,0.0,0.0
2023-07-29 16:45:00,101,0.0,0.0
2023-07-29 16:45:00,102,0.0,0.0
2023-07-29 16:45:00,103,0.0,0.0
2023-07-29 16:45:00,104,0.0,0.0
2023-07-29 16:45:00,105,0.0,0.0
2023-07-29 16:45:00,106,0.0,0.0
2023-07-29 16:45:00,107,0.0,0.0
2023-07-29 16:45:00,108,0.0,0.0
2023-07-29 16:45:00,112,31.0,31.0
2023-07-29 16:45:00,113,31.0,31.0
2023-07-29 16:45:00,114,20.0,20.0
2023-07-29 16:45:00,115,0.0,0.0
2023-07-29 16:45:00,116,909.227112,750.045654
2023-07-29 16:45:00,117,100.0,60.000153
2023-07-29 16:45:00,118,100.0,60.000153
2023-07-29 16:45:00,119,0.0,0.0
2023-07-29 16:45:00,120,0.0,0.0
2023-07-29 16:45:00,126,0.0,0.0
2023-07-29 16:45:00,127,11.0,8.0
2023-07-29 16:45:00,128,994.0,750.0
2023-07-29 16:45:00,129,991.0,750.0
2023-07-29 16:45:00,130,0.0,0.0
2023-07-29 16:45:00,131,985.0,718.0
2023-07-29 16:45:00,132,939.0,758.0
2023-07-29 16:45:00,133,0.0,0.0
2023-07-29 16:45:00,134,0.0,0.0
2023-07-29 16:45:00,135,291.0,221.22525
2023-07-29 16:45:00,136,150.0,109.996994
2023-07-29 16:45:00,137,150.0,109.996994
2023-07-29 16:45:00,138,0.0,0.0
2023-07-29 16:45:00,139,273.0,189.0
2023-07-29 16:45:00,140,273.0,189.0
2023-07-29 16:45:00,141,269.0,188.0
2023-07-29 16:45:00,142,162.0,88.0
2023-07-29 16:45:00,143,162.0,89.143059
2023-07-29 16:45:00,144,178.0,104.0
2023-07-29 16:45:00,145,159.5,88.671867
2023-07-29 16:45:00,146,159.5,88.436272
2023-07-29 16:45:00,147,176.0,104.0
2023-07-29 16:45:00,150,0.0,0.0
2023-07-29 16:45:00,151,0.0,0.0
2023-07-29 16:45:00,152,0.0,0.0
2023-07-29 16:45:00,153,0.0,0.0
2023-07-29 16:45:00,154,226.0,134.0
2023-07-29 16:45:00,155,120.0,67.0
2023-07-29 16:45:00,156,375.0,350.0
2023-07-29 16:45:00,158,0.0,0.0
2023-07-29 16:45:00,159,1009.0,795.0
2023-07-29 16:45:00,160,0.0,0.0
2023-07-29 16:45:00,161,0.0,0.0
2023-07-29 16:45:00,162,0.0,0.0
2023-07-29 16:45:00,166,0.0,0.0
2023-07-29 16:45:00,167,0.0,0.0
2023-07-29 16:45:00,168,0.0,0.0
2023-07-29 16:45:00,169,0.0,0.0
2023-07-29 16:45:00,170,135.0,113.99884
2023-07-29 16:45:00,171,0.0,0.0
2023-07-29 16:45:00,172,0.0,0.0
2023-07-29 16:45:00,173,0.0,0.0
2023-07-29 16:45:00,174,0.0,0.0
2023-07-29 16:45:00,175,278.0,152.0
2023-07-29 16:45:00,176,278.0,153.633942
2023-07-29 16:45:00,177,294.0,214.0
2023-07-29 16:45:00,178,0.0,0.0
2023-07-29 16:45:00,179,0.0,0.0
2023-07-29 16:45:00,180,0.0,0.0
2023-07-29 16:45:00,181,20.134277,0.0
2023-07-29 16:45:00,182,19.920122,0.0
2023-07-29 16:45:00,183,0.0,0.0
2023-07-29 16:45:00,184,22.42857,0.0
2023-07-29 16:45:00,185,0.0,0.0
2023-07-29 16:45:00,186,0.0,0.0
2023-07-29 16:45:00,187,149.0,119.995728
2023-07-29 16:45:00,188,149.0,119.995728
2023-07-29 16:45:00,189,175.0,120.0
2023-07-29 16:45:00,190,1001.0,795.0
2023-07-29 16:45:00,191,1001.0,795.0
2023-07-29 16:45:00,193,16.999903,11.999903
2023-07-29 16:45:00,194,0.0,0.0
2023-07-29 16:45:00,195,20.235546,10.0
2023-07-29 16:45:00,196,0.0,0.0
2023-07-29 16:45:00,197,0.0,0.0
2023-07-29 16:45:00,198,0.0,0.0
2023-07-29 16:45:00,200,0.0,0.0
2023-07-29 16:45:00,207,0.0,0.0
2023-07-29 16:45:00,208,0.0,0.0
2023-07-29 16:45:00,209,0.0,0.0
2023-07-29 16:45:00,210,0.0,0.0
2023-07-29 16:45:00,211,0.0,0.0
2023-07-29 16:45:00,212,0.0,0.0
2023-07-29 16:45:00,213,68.333336,67.0
2023-07-29 16:45:00,214,0.0,0.0
2023-07-29 16:45:00,215,68.333336,67.0
2023-07-29 16:45:00,216,76.0,74.0
2023-07-29 16:45:00,217,23.25,20.99826
2023-07-29 16:45:00,218,23.25,20.99826
2023-07-29 16:45:00,219,23.25,20.99826
2023-07-29 16:45:00,220,23.25,20.99826
2023-07-29 16:45:00,231,0.0,0.0
2023-07-29 16:45:00,232,0.0,0.0
2023-07-29 16:45:00,233,0.0,0.0
2023-07-29 16:45:00,234,0.0,0.0
2023-07-29 16:45:00,237,0.0,0.0
2023-07-29 16:45:00,238,0.0,0.0
2023-07-29 16:45:00,240,265.0,200.0
2023-07-29 16:45:00,241,138.0,100.0
2023-07-29 16:45:00,242,158.0,118.0
2023-07-29 16:45:00,243,161.0,109.703369
2023-07-29 16:45:00,244,161.0,109.703369
2023-07-29 16:45:00,247,69.0,56.0
2023-07-29 16:45:00,248,0.0,0.0
2023-07-29 16:45:00,249,148.333328,99.645386
2023-07-29 16:45:00,250,148.333328,99.46228
2023-07-29 16:45:00,251,148.333328,99.700317
2023-07-29 16:45:00,252,250.0,195.0
2023-07-29 16:45:00,253,96.0,77.0
2023-07-29 16:45:00,254,39.0,34.500183
2023-07-29 16:45:00,255,231.5,167.0
2023-07-29 16:45:00,256,231.5,167.0
2023-07-29 16:45:00,257,259.0,216.0
2023-07-29 16:45:00,258,264.5,162.007477
2023-07-29 16:45:00,259,264.5,162.007477
2023-07-29 16:45:00,260,272.0,208.0
2023-07-29 16:45:00,264,0.0,0.0
2023-07-29 16:45:00,265,10.000229,5.000229
2023-07-29 16:45:00,266,0.0,0.0
2023-07-29 16:45:00,267,298.565552,230.0
2023-07-29 16:45:00,268,235.0,131.0
2023-07-29 16:45:00,269,235.0,131.0
2023-07-29 16:45:00,270,240.0,131.0
2023-07-29 16:45:00,271,83.666664,76.801239
2023-07-29 16:45:00,272,83.666664,76.801239
2023-07-29 16:45:00,273,0.0,0.0
2023-07-29 16:45:00,274,0.0,0.0
2023-07-29 16:45:00,275,151.0,100.0
2023-07-29 16:45:00,276,74.0,50.0
2023-07-29 16:45:00,277,142.0,100.0
2023-07-29 16:45:00,278,71.0,50.0
2023-07-29 16:45:00,279,152.0,100.0
2023-07-29 16:45:00,280,70.0,50.0
2023-07-29 16:45:00,281,153.0,100.0
2023-07-29 16:45:00,282,74.0,50.0
2023-07-29 16:45:00,283,152.0,100.0
2023-07-29 16:45:00,284,73.0,50.0
2023-07-29 16:45:00,285,152.0,100.0
2023-07-29 16:45:00,286,73.0,50.0
2023-07-29 16:45:00,287,152.0,100.0
2023-07-29 16:45:00,288,73.0,50.0
2023-07-29 16:45:00,289,154.0,100.0
2023-07-29 16:45:00,290,71.0,50.0
2023-07-29 16:45:00,291,0.0,0.0
2023-07-29 16:45:00,292,0.0,0.0
2023-07-29 16:45:00,293,0.0,0.0
2023-07-29 16:45:00,294,0.0,0.0
2023-07-29 16:45:00,299,166.5,123.99823
2023-07-29 16:45:00,300,166.5,123.99823
2023-07-29 16:45:00,301,0.0,0.0
2023-07-29 16:45:00,302,168.0,123.99823
2023-07-29 16:45:00,303,188.0,132.0
2023-07-29 16:45:00,304,96.0,66.0
2023-07-29 16:45:00,305,349.0,215.001404
2023-07-29 16:45:00,306,334.0,286.0
2023-07-29 16:45:00,307,344.0,200.004578
2023-07-29 16:45:00,308,140.5,119.995728
2023-07-29 16:45:00,309,140.5,119.995728
2023-07-29 16:45:00,310,159.0,122.0
2023-07-29 16:45:00,311,144.5,119.995728
2023-07-29 16:45:00,312,144.5,119.995728
2023-07-29 16:45:00,313,163.0,122.0
2023-07-29 16:45:00,314,142.0,119.995728
2023-07-29 16:45:00,315,142.0,119.995728
2023-07-29 16:45:00,316,161.0,122.0
2023-07-29 16:45:00,317,138.0,119.995728
2023-07-29 16:45:00,318,138.0,119.995728
2023-07-29 16:45:00,319,161.0,122.0
2023-07-29 16:45:00,320,146.5,122.0
2023-07-29 16:45:00,321,146.5,122.0
2023-07-29 16:45:00,322,169.0,136.0
2023-07-29 16:45:00,323,157.0,122.0
2023-07-29 16:45:00,324,157.0,122.0
2023-07-29 16:45:00,325,171.0,136.0
2023-07-29 16:45:00,326,132.5,112.0
2023-07-29 16:45:00,327,132.5,112.0
2023-07-29 16:45:00,328,173.0,150.0
2023-07-29 16:45:00,329,0.0,0.0
2023-07-29 16:45:00,330,0.0,0.0
2023-07-29 16:45:00,331,815.968628,713.194458
2023-07-29 16:45:00,332,0.0,0.0
2023-07-29 16:45:00,333,0.0,0.0
2023-07-29 16:45:00,334,65.0,50.99826
2023-07-29 16:45:00,335,65.0,50.99826
2023-07-29 16:45:00,336,51.0,50.99826
2023-07-29 16:45:00,337,38.5,38.5
2023-07-29 16:45:00,338,38.5,38.5
2023-07-29 16:45:00,339,29.0,29.0
2023-07-29 16:45:00,340,818.0,673.100342
2023-07-29 16:45:00,341,817.0,680.724121
2023-07-29 16:45:00,342,166.0,135.0
2023-07-29 16:45:00,343,0.0,0.0
2023-07-29 16:45:00,344,100.0,59.997864
2023-07-29 16:45:00,345,0.0,0.0
2023-07-29 16:45:00,346,93.853577,80.0
2023-07-29 16:45:00,347,0.0,0.0
2023-07-29 16:45:00,348,0.0,0.0
2023-07-29 16:45:00,349,0.0,0.0
2023-07-29 16:45:00,350,0.0,0.0
2023-07-29 16:45:00,351,0.0,0.0
2023-07-29 16:45:00,352,0.0,0.0
2023-07-29 16:45:00,353,0.0,0.0
2023-07-29 16:45:00,354,0.0,0.0
2023-07-29 16:45:00,355,0.0,0.0
2023-07-29 16:45:00,356,0.0,0.0
2023-07-29 16:45:00,357,0.0,0.0
2023-07-29 16:45:00,358,0.0,0.0
2023-07-29 16:45:00,359,18.5,10.000153
2023-07-29 16:45:00,360,0.0,0.0
2023-07-29 16:45:00,361,0.0,0.0
2023-07-29 16:45:00,362,0.0,0.0
2023-07-29 16:45:00,363,0.0,0.0
2023-07-29 16:45:00,364,0.0,0.0
2023-07-29 16:45:00,365,703.033264,703.033264
2023-07-29 16:45:00,366,378.487396,355.0
2023-07-29 16:45:00,367,379.159668,355.0
2023-07-29 16:45:00,368,0.0,0.0
2023-07-29 16:45:00,369,0.0,0.0
2023-07-29 16:45:00,370,0.0,0.0
2023-07-29 16:45:00,371,0.0,0.0
2023-07-29 16:45:00,372,0.0,0.0
2023-07-29 16:45:00,373,0.0,0.0
2023-07-29 16:45:00,374,0.0,0.0
2023-07-29 16:45:00,375,0.0,0.0
2023-07-29 16:45:00,376,153.5,151.0
2023-07-29 16:45:00,377,153.5,151.0
2023-07-29 16:45:00,378,145.0,120.0
2023-07-29 16:45:00,379,36.5,31.0
2023-07-29 16:45:00,380,36.5,31.0
2023-07-29 16:45:00,381,32.0,24.0
2023-07-29 16:45:00,382,155.5,129.972046
2023-07-29 16:45:00,383,155.5,129.972046
2023-07-29 16:45:00,384,173.0,129.972046
2023-07-29 16:45:00,385,265.5,181.044983
2023-07-29 16:45:00,386,265.5,181.83844
2023-07-29 16:45:00,387,273.0,202.0
2023-07-29 16:45:00,388,0.0,0.0
2023-07-29 16:45:00,389,0.0,0.0
2023-07-29 16:45:00,390,0.0,0.0
2023-07-29 16:45:00,419,281.0,190.002136
2023-07-29 16:45:00,420,281.0,190.002136
2023-07-29 16:45:00,421,265.0,190.002136
2023-07-29 16:45:00,422,240.0,180.0
2023-07-29 16:45:00,423,240.0,180.0
2023-07-29 16:45:00,432,287.0,216.0
2023-07-29 16:45:00,433,400.0,254.0
2023-07-29 16:45:00,434,260.0,180.013397
2023-07-29 16:45:00,435,260.0,180.013397
2023-07-29 16:45:00,436,262.5,180.013397
2023-07-29 16:45:00,437,262.5,180.013397
2023-07-29 16:45:00,438,263.0,208.0
2023-07-29 16:45:00,439,266.0,208.0
2023-07-29 16:45:00,440,145.0,120.0
2023-07-29 16:45:00,441,145.0,120.0
2023-07-29 16:45:00,442,163.0,120.0
2023-07-29 16:45:00,443,0.0,0.0
2023-07-29 16:45:00,444,0.0,0.0
2023-07-29 16:45:00,450,210.0,206.0
2023-07-29 16:45:00,451,111.0,111.0
2023-07-29 16:45:00,452,230.0,226.0
2023-07-29 16:45:00,453,111.0,111.0
2023-07-29 16:45:00,459,385.185272,264.399994
2023-07-29 16:45:00,467,12.0,5.000153
2023-07-29 16:45:00,468,12.0,4.000366
2023-07-29 16:45:00,469,5.000153,1.600391
2023-07-29 16:45:00,471,5.030833,0.0
2023-07-29 16:45:00,472,210.0,180.0
2023-07-29 16:45:00,473,125.0,90.0
2023-07-29 16:45:00,474,212.0,180.0
2023-07-29 16:45:00,475,125.0,90.0
2023-07-29 16:45:00,477,242.5,164.0
2023-07-29 16:45:00,478,242.5,164.0
2023-07-29 16:45:00,479,250.0,163.986282
2023-07-29 16:45:00,480,240.0,164.0
2023-07-29 16:45:00,481,240.0,164.0
2023-07-29 16:45:00,482,248.0,163.986282
2023-07-29 16:45:00,485,0.0,0.0
2023-07-29 16:45:00,486,45.0,20.00061
2023-07-29 16:45:00,487,0.0,0.0
2023-07-29 16:45:00,488,23.0,14.00032
2023-07-29 16:45:00,489,997.0,795.0
2023-07-29 16:45:00,490,999.0,795.0
2023-07-29 16:45:00,491,969.0,791.0
2023-07-29 16:45:00,492,968.0,786.0
2023-07-29 16:45:00,493,992.0,795.0
2023-07-29 16:45:00,494,993.0,795.0
2023-07-29 16:45:00,495,0.0,0.0
2023-07-29 16:45:00,496,0.0,0.0
2023-07-29 16:45:00,497,0.0,0.0
2023-07-29 16:45:00,498,0.0,0.0
2023-07-29 16:45:00,499,333.0,265.0
2023-07-29 16:45:00,501,278.0,158.003479
2023-07-29 16:45:00,502,258.177368,258.177368
2023-07-29 16:45:00,503,289.0,200.0
2023-07-29 16:45:00,507,135.0,59.001785
2023-07-29 16:45:00,508,139.199997,106.0
2023-07-29 16:45:00,511,0.0,0.0
2023-07-29 16:45:00,512,0.0,0.0
2023-07-29 16:45:00,513,301.0,150.0
2023-07-29 16:45:00,514,137.0,120.0
2023-07-29 16:45:00,516,850.012939,749.988525
2023-07-29 16:45:00,521,939.0,777.216003
2023-07-29 16:45:00,522,939.0,774.057312
2023-07-29 16:45:00,523,0.0,0.0
2023-07-29 16:45:00,524,0.0,0.0
2023-07-29 16:45:00,525,0.0,0.0
2023-07-29 16:45:00,526,233.553589,131.0
2023-07-29 16:45:00,527,1357.0,1058.099976
2023-07-29 16:45:00,528,131.0,131.0
2023-07-29 16:45:00,529,707.269226,577.0
2023-07-29 16:45:00,530,716.826904,577.0
2023-07-29 16:45:00,533,0.0,0.0
2023-07-29 16:45:00,534,0.0,0.0
2023-07-29 16:45:00,535,0.0,0.0
2023-07-29 16:45:00,536,0.0,0.0
2023-07-29 16:45:00,537,0.0,0.0
2023-07-29 16:45:00,538,0.0,0.0
2023-07-29 16:45:00,539,324.0,168.0
2023-07-29 16:45:00,540,166.0,84.0
2023-07-29 16:45:00,541,0.0,0.0
2023-07-29 16:45:00,542,0.0,0.0
2023-07-29 16:45:00,544,1012.0,795.0
2023-07-29 16:45:00,545,1012.0,795.0
2023-07-29 16:45:00,546,338.0,186.0
2023-07-29 16:45:00,547,338.0,186.0
2023-07-29 16:45:00,548,326.0,254.0
2023-07-29 16:45:00,549,0.0,0.0
2023-07-29 16:45:00,550,0.0,0.0
2023-07-29 16:45:00,552,0.0,0.0
2023-07-29 16:45:00,553,0.0,0.0
2023-07-29 16:50:00,1,50.0,20.001221
2023-07-29 16:50:00,2,0.0,0.0
2023-07-29 16:50:00,3,0.0,0.0
2023-07-29 16:50:00,4,446.981934,364.991486
2023-07-29 16:50:00,5,443.547668,364.991486
2023-07-29 16:50:00,6,0.0,0.0
2023-07-29 16:50:00,7,479.996735,381.502045
2023-07-29 16:50:00,8,0.0,0.0
2023-07-29 16:50:00,9,479.79837,375.144928
2023-07-29 16:50:00,10,0.0,0.0
2023-07-29 16:50:00,11,0.0,0.0
2023-07-29 16:50:00,12,0.0,0.0
2023-07-29 16:50:00,15,522.0,483.873962
2023-07-29 16:50:00,16,0.0,0.0
2023-07-29 16:50:00,17,464.831696,424.831696
2023-07-29 16:50:00,18,0.0,0.0
2023-07-29 16:50:00,27,615.0,615.0
2023-07-29 16:50:00,28,0.0,0.0
2023-07-29 16:50:00,29,612.0,612.0
2023-07-29 16:50:00,33,14.844582,11.0
2023-07-29 16:50:00,36,998.0,795.0
2023-07-29 16:50:00,37,991.0,795.0
2023-07-29 16:50:00,43,329.0,267.0
2023-07-29 16:50:00,46,506.0,445.009064
2023-07-29 16:50:00,47,0.0,0.0
2023-07-29 16:50:00,48,0.0,0.0
2023-07-29 16:50:00,49,462.713654,410.021515
2023-07-29 16:50:00,50,0.0,0.0
2023-07-29 16:50:00,51,463.0,405.012726
2023-07-29 16:50:00,52,124.5,112.0
2023-07-29 16:50:00,53,124.5,112.0
2023-07-29 16:50:00,54,0.0,0.0
2023-07-29 16:50:00,55,34.801983,0.0
2023-07-29 16:50:00,56,33.401585,0.0
2023-07-29 16:50:00,57,0.0,0.0
2023-07-29 16:50:00,58,0.0,0.0
2023-07-29 16:50:00,59,0.0,0.0
2023-07-29 16:50:00,60,0.0,0.0
2023-07-29 16:50:00,61,0.0,0.0
2023-07-29 16:50:00,62,461.0,362.902588
2023-07-29 16:50:00,63,0.0,0.0
2023-07-29 16:50:00,64,356.25,281.981018
2023-07-29 16:50:00,65,358.5,358.5
2023-07-29 16:50:00,66,0.0,0.0
2023-07-29 16:50:00,67,0.0,0.0
2023-07-29 16:50:00,68,357.75,357.75
2023-07-29 16:50:00,69,0.0,0.0
2023-07-29 16:50:00,70,853.352966,850.928467
2023-07-29 16:50:00,71,0.0,0.0
2023-07-29 16:50:00,72,0.0,0.0
2023-07-29 16:50:00,73,0.0,0.0
2023-07-29 16:50:00,74,0.0,0.0
2023-07-29 16:50:00,75,0.0,0.0
2023-07-29 16:50:00,76,0.0,0.0
2023-07-29 16:50:00,77,0.0,0.0
2023-07-29 16:50:00,78,0.0,0.0
2023-07-29 16:50:00,79,154.0,110.005325
2023-07-29 16:50:00,80,77.5,65.0
2023-07-29 16:50:00,83,354.459991,330.377655
2023-07-29 16:50:00,84,0.0,0.0
2023-07-29 16:50:00,85,353.720001,320.0
2023-07-29 16:50:00,86,0.0,0.0
2023-07-29 16:50:00,87,353.720001,329.583588
2023-07-29 16:50:00,88,0.0,0.0
2023-07-29 16:50:00,89,355.200012,330.003937
2023-07-29 16:50:00,90,0.0,0.0
2023-07-29 16:50:00,91,897.546387,750.0
2023-07-29 16:50:00,92,947.077881,757.077637
2023-07-29 16:50:00,95,0.0,0.0
2023-07-29 16:50:00,96,0.0,0.0
2023-07-29 16:50:00,97,0.0,0.0
2023-07-29 16:50:00,98,0.0,0.0
2023-07-29 16:50:00,99,345.499237,249.0
2023-07-29 16:50:00,100,0.0,0.0
2023-07-29 16:50:00,101,0.0,0.0
2023-07-29 16:50:00,102,0.0,0.0
2023-07-29 16:50:00,103,0.0,0.0
2023-07-29 16:50:00,104,0.0,0.0
2023-07-29 16:50:00,105,0.0,0.0
2023-07-29 16:50:00,106,0.0,0.0
2023-07-29 16:50:00,107,0.0,0.0
2023-07-29 16:50:00,108,0.0,0.0
2023-07-29 16:50:00,112,31.0,31.0
2023-07-29 16:50:00,113,31.0,31.0
2023-07-29 16:50:00,114,20.0,20.0
2023-07-29 16:50:00,115,0.0,0.0
2023-07-29 16:50:00,116,917.99292,750.045654
2023-07-29 16:50:00,117,100.0,60.000153
2023-07-29 16:50:00,118,100.0,60.000153
2023-07-29 16:50:00,119,0.0,0.0
2023-07-29 16:50:00,120,0.0,0.0
2023-07-29 16:50:00,126,0.0,0.0
2023-07-29 16:50:00,127,11.0,8.0
2023-07-29 16:50:00,128,994.0,750.0
2023-07-29 16:50:00,129,991.0,750.0
2023-07-29 16:50:00,130,0.0,0.0
2023-07-29 16:50:00,131,985.0,718.0
2023-07-29 16:50:00,132,939.0,758.0
2023-07-29 16:50:00,133,0.0,0.0
2023-07-29 16:50:00,134,0.0,0.0
2023-07-29 16:50:00,135,291.0,229.271423
2023-07-29 16:50:00,136,150.0,109.996994
2023-07-29 16:50:00,137,150.0,109.996994
2023-07-29 16:50:00,138,0.0,0.0
2023-07-29 16:50:00,139,273.0,189.0
2023-07-29 16:50:00,140,273.0,189.0
2023-07-29 16:50:00,141,269.0,188.0
2023-07-29 16:50:00,142,162.0,88.0
2023-07-29 16:50:00,143,162.0,88.907463
2023-07-29 16:50:00,144,178.0,104.0
2023-07-29 16:50:00,145,159.5,88.436272
2023-07-29 16:50:00,146,159.5,88.436272
2023-07-29 16:50:00,147,176.0,104.0
2023-07-29 16:50:00,150,0.0,0.0
2023-07-29 16:50:00,151,0.0,0.0
2023-07-29 16:50:00,152,0.0,0.0
2023-07-29 16:50:00,153,0.0,0.0
2023-07-29 16:50:00,154,226.0,134.0
2023-07-29 16:50:00,155,120.0,67.0
2023-07-29 16:50:00,156,375.0,350.0
2023-07-29 16:50:00,158,0.0,0.0
2023-07-29 16:50:00,159,1009.0,795.0
2023-07-29 16:50:00,160,0.0,0.0
2023-07-29 16:50:00,161,0.0,0.0
2023-07-29 16:50:00,162,0.0,0.0
2023-07-29 16:50:00,166,0.0,0.0
2023-07-29 16:50:00,167,0.0,0.0
2023-07-29 16:50:00,168,0.0,0.0
2023-07-29 16:50:00,169,0.0,0.0
2023-07-29 16:50:00,170,135.0,113.99884
2023-07-29 16:50:00,171,0.0,0.0
2023-07-29 16:50:00,172,0.0,0.0
2023-07-29 16:50:00,173,0.0,0.0
2023-07-29 16:50:00,174,0.0,0.0
2023-07-29 16:50:00,175,278.0,152.0
2023-07-29 16:50:00,176,278.0,153.843781
2023-07-29 16:50:00,177,294.0,214.0
2023-07-29 16:50:00,178,0.0,0.0
2023-07-29 16:50:00,179,0.0,0.0
2023-07-29 16:50:00,180,0.0,0.0
2023-07-29 16:50:00,181,20.168999,0.0
2023-07-29 16:50:00,182,20.114983,0.0
2023-07-29 16:50:00,183,0.0,0.0
2023-07-29 16:50:00,184,23.973402,0.0
2023-07-29 16:50:00,185,0.0,0.0
2023-07-29 16:50:00,186,0.0,0.0
2023-07-29 16:50:00,187,149.0,119.995728
2023-07-29 16:50:00,188,149.0,119.995728
2023-07-29 16:50:00,189,175.0,120.0
2023-07-29 16:50:00,190,1001.0,795.0
2023-07-29 16:50:00,191,1001.0,795.0
2023-07-29 16:50:00,193,16.999903,11.999903
2023-07-29 16:50:00,194,0.0,0.0
2023-07-29 16:50:00,195,20.235546,10.0
2023-07-29 16:50:00,196,0.0,0.0
2023-07-29 16:50:00,197,0.0,0.0
2023-07-29 16:50:00,198,0.0,0.0
2023-07-29 16:50:00,200,0.0,0.0
2023-07-29 16:50:00,207,0.0,0.0
2023-07-29 16:50:00,208,0.0,0.0
2023-07-29 16:50:00,209,0.0,0.0
2023-07-29 16:50:00,210,0.0,0.0
2023-07-29 16:50:00,211,0.0,0.0
2023-07-29 16:50:00,212,0.0,0.0
2023-07-29 16:50:00,213,68.333336,67.0
2023-07-29 16:50:00,214,0.0,0.0
2023-07-29 16:50:00,215,68.333336,67.0
2023-07-29 16:50:00,216,76.0,74.0
2023-07-29 16:50:00,217,23.25,20.99826
2023-07-29 16:50:00,218,23.25,20.99826
2023-07-29 16:50:00,219,23.25,20.99826
2023-07-29 16:50:00,220,23.25,20.99826
2023-07-29 16:50:00,231,0.0,0.0
2023-07-29 16:50:00,232,0.0,0.0
2023-07-29 16:50:00,233,0.0,0.0
2023-07-29 16:50:00,234,0.0,0.0
2023-07-29 16:50:00,237,0.0,0.0
2023-07-29 16:50:00,238,0.0,0.0
2023-07-29 16:50:00,240,265.0,200.0
2023-07-29 16:50:00,241,138.0,100.0
2023-07-29 16:50:00,242,158.0,118.0
2023-07-29 16:50:00,243,161.0,109.703369
2023-07-29 16:50:00,244,161.0,109.703369
2023-07-29 16:50:00,247,69.0,56.0
2023-07-29 16:50:00,248,0.0,0.0
2023-07-29 16:50:00,249,148.333328,99.645386
2023-07-29 16:50:00,250,148.333328,99.425659
2023-07-29 16:50:00,251,148.333328,99.700317
2023-07-29 16:50:00,252,250.0,195.0
2023-07-29 16:50:00,253,96.0,77.0
2023-07-29 16:50:00,254,39.0,34.500183
2023-07-29 16:50:00,255,231.5,167.0
2023-07-29 16:50:00,256,231.5,167.0
2023-07-29 16:50:00,257,259.0,216.0
2023-07-29 16:50:00,258,264.5,162.007477
2023-07-29 16:50:00,259,264.5,162.007477
2023-07-29 16:50:00,260,272.0,208.0
2023-07-29 16:50:00,264,0.0,0.0
2023-07-29 16:50:00,265,10.000229,5.000229
2023-07-29 16:50:00,266,0.0,0.0
2023-07-29 16:50:00,267,298.464844,230.0
2023-07-29 16:50:00,268,235.0,131.0
2023-07-29 16:50:00,269,235.0,131.0
2023-07-29 16:50:00,270,240.0,131.0
2023-07-29 16:50:00,271,83.666664,76.801239
2023-07-29 16:50:00,272,83.666664,76.801239
2023-07-29 16:50:00,273,0.0,0.0
2023-07-29 16:50:00,274,0.0,0.0
2023-07-29 16:50:00,275,151.0,100.0
2023-07-29 16:50:00,276,74.0,50.0
2023-07-29 16:50:00,277,142.0,100.0
2023-07-29 16:50:00,278,71.0,50.0
2023-07-29 16:50:00,279,152.0,100.0
2023-07-29 16:50:00,280,70.0,50.0
2023-07-29 16:50:00,281,153.0,100.0
2023-07-29 16:50:00,282,74.0,50.0
2023-07-29 16:50:00,283,152.0,100.0
2023-07-29 16:50:00,284,73.0,50.0
2023-07-29 16:50:00,285,152.0,100.0
2023-07-29 16:50:00,286,73.0,50.0
2023-07-29 16:50:00,287,152.0,100.0
2023-07-29 16:50:00,288,73.0,50.0
2023-07-29 16:50:00,289,154.0,100.0
2023-07-29 16:50:00,290,71.0,50.0
2023-07-29 16:50:00,291,0.0,0.0
2023-07-29 16:50:00,292,0.0,0.0
2023-07-29 16:50:00,293,0.0,0.0
2023-07-29 16:50:00,294,0.0,0.0
2023-07-29 16:50:00,299,166.5,123.99823
2023-07-29 16:50:00,300,166.5,123.99823
2023-07-29 16:50:00,301,0.0,0.0
2023-07-29 16:50:00,302,168.0,123.99823
2023-07-29 16:50:00,303,188.0,132.0
2023-07-29 16:50:00,304,96.0,66.0
2023-07-29 16:50:00,305,349.0,215.001404
2023-07-29 16:50:00,306,334.0,286.0
2023-07-29 16:50:00,307,344.0,200.004578
2023-07-29 16:50:00,308,140.5,119.995728
2023-07-29 16:50:00,309,140.5,119.995728
2023-07-29 16:50:00,310,159.0,122.0
2023-07-29 16:50:00,311,144.5,119.995728
2023-07-29 16:50:00,312,144.5,119.995728
2023-07-29 16:50:00,313,163.0,122.0
2023-07-29 16:50:00,314,142.0,119.995728
2023-07-29 16:50:00,315,142.0,119.995728
2023-07-29 16:50:00,316,161.0,122.0
2023-07-29 16:50:00,317,138.0,119.995728
2023-07-29 16:50:00,318,138.0,119.995728
2023-07-29 16:50:00,319,161.0,122.0
2023-07-29 16:50:00,320,146.5,122.0
2023-07-29 16:50:00,321,146.5,122.0
2023-07-29 16:50:00,322,169.0,136.0
2023-07-29 16:50:00,323,157.0,122.0
2023-07-29 16:50:00,324,157.0,122.0
2023-07-29 16:50:00,325,171.0,136.0
2023-07-29 16:50:00,326,132.5,112.0
2023-07-29 16:50:00,327,132.5,112.0
2023-07-29 16:50:00,328,173.0,150.0
2023-07-29 16:50:00,329,0.0,0.0
2023-07-29 16:50:00,330,0.0,0.0
2023-07-29 16:50:00,331,815.968628,671.850769
2023-07-29 16:50:00,332,0.0,0.0
2023-07-29 16:50:00,333,0.0,0.0
2023-07-29 16:50:00,334,65.0,50.99826
2023-07-29 16:50:00,335,65.0,50.99826
2023-07-29 16:50:00,336,51.0,50.99826
2023-07-29 16:50:00,337,38.5,38.5
2023-07-29 16:50:00,338,38.5,38.5
2023-07-29 16:50:00,339,29.0,29.0
2023-07-29 16:50:00,340,818.0,673.76416
2023-07-29 16:50:00,341,817.0,672.229126
2023-07-29 16:50:00,342,166.0,135.0
2023-07-29 16:50:00,343,0.0,0.0
2023-07-29 16:50:00,344,100.0,59.997864
2023-07-29 16:50:00,345,0.0,0.0
2023-07-29 16:50:00,346,94.071014,80.0
2023-07-29 16:50:00,347,0.0,0.0
2023-07-29 16:50:00,348,0.0,0.0
2023-07-29 16:50:00,349,0.0,0.0
2023-07-29 16:50:00,350,0.0,0.0
2023-07-29 16:50:00,351,0.0,0.0
2023-07-29 16:50:00,352,0.0,0.0
2023-07-29 16:50:00,353,0.0,0.0
2023-07-29 16:50:00,354,0.0,0.0
2023-07-29 16:50:00,355,0.0,0.0
2023-07-29 16:50:00,356,0.0,0.0
2023-07-29 16:50:00,357,0.0,0.0
2023-07-29 16:50:00,358,0.0,0.0
2023-07-29 16:50:00,359,18.5,10.000153
2023-07-29 16:50:00,360,0.0,0.0
2023-07-29 16:50:00,361,0.0,0.0
2023-07-29 16:50:00,362,0.0,0.0
2023-07-29 16:50:00,363,0.0,0.0
2023-07-29 16:50:00,364,0.0,0.0
2023-07-29 16:50:00,365,703.033264,703.033264
2023-07-29 16:50:00,366,378.487396,355.0
2023-07-29 16:50:00,367,379.159668,355.0
2023-07-29 16:50:00,368,0.0,0.0
2023-07-29 16:50:00,369,0.0,0.0
2023-07-29 16:50:00,370,0.0,0.0
2023-07-29 16:50:00,371,0.0,0.0
2023-07-29 16:50:00,372,0.0,0.0
2023-07-29 16:50:00,373,0.0,0.0
2023-07-29 16:50:00,374,0.0,0.0
2023-07-29 16:50:00,375,0.0,0.0
2023-07-29 16:50:00,376,153.5,151.0
2023-07-29 16:50:00,377,153.5,151.0
2023-07-29 16:50:00,378,145.0,120.0
2023-07-29 16:50:00,379,36.5,31.0
2023-07-29 16:50:00,380,36.5,31.0
2023-07-29 16:50:00,381,32.0,24.0
2023-07-29 16:50:00,382,155.5,129.972046
2023-07-29 16:50:00,383,155.5,129.972046
2023-07-29 16:50:00,384,173.0,129.972046
2023-07-29 16:50:00,385,265.5,181.044983
2023-07-29 16:50:00,386,265.5,180.95343
2023-07-29 16:50:00,387,273.0,202.0
2023-07-29 16:50:00,388,0.0,0.0
2023-07-29 16:50:00,389,0.0,0.0
2023-07-29 16:50:00,390,0.0,0.0
2023-07-29 16:50:00,419,281.0,190.002136
2023-07-29 16:50:00,420,281.0,190.002136
2023-07-29 16:50:00,421,265.0,190.002136
2023-07-29 16:50:00,422,240.0,180.0
2023-07-29 16:50:00,423,240.0,180.0
2023-07-29 16:50:00,432,287.0,216.0
2023-07-29 16:50:00,433,400.0,254.0
2023-07-29 16:50:00,434,260.0,180.013397
2023-07-29 16:50:00,435,260.0,180.013397
2023-07-29 16:50:00,436,262.5,180.013397
2023-07-29 16:50:00,437,262.5,180.013397
2023-07-29 16:50:00,438,263.0,208.0
2023-07-29 16:50:00,439,266.0,208.0
2023-07-29 16:50:00,440,145.0,120.0
2023-07-29 16:50:00,441,145.0,120.0
2023-07-29 16:50:00,442,163.0,120.0
2023-07-29 16:50:00,443,0.0,0.0
2023-07-29 16:50:00,444,0.0,0.0
2023-07-29 16:50:00,450,210.0,206.0
2023-07-29 16:50:00,451,111.0,111.0
2023-07-29 16:50:00,452,230.0,226.0
2023-07-29 16:50:00,453,111.0,111.0
2023-07-29 16:50:00,459,407.911499,264.399994
2023-07-29 16:50:00,467,12.0,5.000153
2023-07-29 16:50:00,468,12.0,4.000366
2023-07-29 16:50:00,469,5.000153,1.600391
2023-07-29 16:50:00,471,4.377293,0.0
2023-07-29 16:50:00,472,210.0,180.0
2023-07-29 16:50:00,473,125.0,90.0
2023-07-29 16:50:00,474,212.0,180.0
2023-07-29 16:50:00,475,125.0,90.0
2023-07-29 16:50:00,477,242.5,164.0
2023-07-29 16:50:00,478,242.5,164.0
2023-07-29 16:50:00,479,250.0,163.986282
2023-07-29 16:50:00,480,240.0,164.0
2023-07-29 16:50:00,481,240.0,164.0
2023-07-29 16:50:00,482,248.0,163.986282
2023-07-29 16:50:00,485,0.0,0.0
2023-07-29 16:50:00,486,45.0,20.00061
2023-07-29 16:50:00,487,0.0,0.0
2023-07-29 16:50:00,488,23.0,14.00032
2023-07-29 16:50:00,489,997.0,795.0
2023-07-29 16:50:00,490,999.0,795.0
2023-07-29 16:50:00,491,969.0,791.0
2023-07-29 16:50:00,492,968.0,786.0
2023-07-29 16:50:00,493,992.0,795.0
2023-07-29 16:50:00,494,993.0,795.0
2023-07-29 16:50:00,495,0.0,0.0
2023-07-29 16:50:00,496,0.0,0.0
2023-07-29 16:50:00,497,0.0,0.0
2023-07-29 16:50:00,498,0.0,0.0
2023-07-29 16:50:00,499,333.0,265.0
2023-07-29 16:50:00,501,278.0,158.003479
2023-07-29 16:50:00,502,261.839722,261.839722
2023-07-29 16:50:00,503,289.0,200.0
2023-07-29 16:50:00,507,135.0,59.001785
2023-07-29 16:50:00,508,139.199997,106.0
2023-07-29 16:50:00,511,0.0,0.0
2023-07-29 16:50:00,512,0.0,0.0
2023-07-29 16:50:00,513,301.0,150.0
2023-07-29 16:50:00,514,137.0,120.0
2023-07-29 16:50:00,516,850.012939,749.988525
2023-07-29 16:50:00,521,939.0,775.684875
2023-07-29 16:50:00,522,939.0,764.698669
2023-07-29 16:50:00,523,0.0,0.0
2023-07-29 16:50:00,524,0.0,0.0
2023-07-29 16:50:00,525,0.0,0.0
2023-07-29 16:50:00,526,233.713806,131.0
2023-07-29 16:50:00,527,1357.0,1058.099976
2023-07-29 16:50:00,528,131.0,131.0
2023-07-29 16:50:00,529,707.269226,577.0
2023-07-29 16:50:00,530,716.826904,577.0
2023-07-29 16:50:00,533,0.0,0.0
2023-07-29 16:50:00,534,0.0,0.0
2023-07-29 16:50:00,535,0.0,0.0
2023-07-29 16:50:00,536,0.0,0.0
2023-07-29 16:50:00,537,0.0,0.0
2023-07-29 16:50:00,538,0.0,0.0
2023-07-29 16:50:00,539,324.0,168.0
2023-07-29 16:50:00,540,166.0,84.0
2023-07-29 16:50:00,541,0.0,0.0
2023-07-29 16:50:00,542,0.0,0.0
2023-07-29 16:50:00,544,1012.0,795.0
2023-07-29 16:50:00,545,1012.0,795.0
2023-07-29 16:50:00,546,338.0,186.0
2023-07-29 16:50:00,547,338.0,186.0
2023-07-29 16:50:00,548,326.0,254.0
2023-07-29 16:50:00,549,0.0,0.0
2023-07-29 16:50:00,550,0.0,0.0
2023-07-29 16:50:00,552,0.0,0.0
2023-07-29 16:50:00,553,0.0,0.0
2023-07-29 16:55:00,1,50.0,20.001221
2023-07-29 16:55:00,2,0.0,0.0
2023-07-29 16:55:00,3,0.0,0.0
2023-07-29 16:55:00,4,453.096039,364.991486
2023-07-29 16:55:00,5,458.844788,364.991486
2023-07-29 16:55:00,6,0.0,0.0
2023-07-29 16:55:00,7,479.996735,394.011505
2023-07-29 16:55:00,8,0.0,0.0
2023-07-29 16:55:00,9,479.79837,373.299652
2023-07-29 16:55:00,10,0.0,0.0
2023-07-29 16:55:00,11,0.0,0.0
2023-07-29 16:55:00,12,0.0,0.0
2023-07-29 16:55:00,15,522.0,473.122742
2023-07-29 16:55:00,16,0.0,0.0
2023-07-29 16:55:00,17,464.722931,424.722931
2023-07-29 16:55:00,18,0.0,0.0
2023-07-29 16:55:00,27,615.0,615.0
2023-07-29 16:55:00,28,0.0,0.0
2023-07-29 16:55:00,29,612.0,612.0
2023-07-29 16:55:00,33,14.844582,11.0
2023-07-29 16:55:00,36,998.0,795.0
2023-07-29 16:55:00,37,991.0,795.0
2023-07-29 16:55:00,43,329.0,267.0
2023-07-29 16:55:00,46,506.0,445.009064
2023-07-29 16:55:00,47,0.0,0.0
2023-07-29 16:55:00,48,0.0,0.0
2023-07-29 16:55:00,49,462.713654,410.021515
2023-07-29 16:55:00,50,0.0,0.0
2023-07-29 16:55:00,51,463.0,405.012726
2023-07-29 16:55:00,52,124.5,112.0
2023-07-29 16:55:00,53,124.5,112.0
2023-07-29 16:55:00,54,0.0,0.0
2023-07-29 16:55:00,55,33.732975,0.0
2023-07-29 16:55:00,56,33.791389,0.0
2023-07-29 16:55:00,57,0.0,0.0
2023-07-29 16:55:00,58,0.0,0.0
2023-07-29 16:55:00,59,0.0,0.0
2023-07-29 16:55:00,60,0.0,0.0
2023-07-29 16:55:00,61,0.0,0.0
2023-07-29 16:55:00,62,461.0,370.483856
2023-07-29 16:55:00,63,0.0,0.0
2023-07-29 16:55:00,64,356.25,282.960846
2023-07-29 16:55:00,65,358.5,358.5
2023-07-29 16:55:00,66,0.0,0.0
2023-07-29 16:55:00,67,0.0,0.0
2023-07-29 16:55:00,68,357.75,357.75
2023-07-29 16:55:00,69,0.0,0.0
2023-07-29 16:55:00,70,853.352966,850.928467
2023-07-29 16:55:00,71,0.0,0.0
2023-07-29 16:55:00,72,0.0,0.0
2023-07-29 16:55:00,73,0.0,0.0
2023-07-29 16:55:00,74,0.0,0.0
2023-07-29 16:55:00,75,0.0,0.0
2023-07-29 16:55:00,76,0.0,0.0
2023-07-29 16:55:00,77,0.0,0.0
2023-07-29 16:55:00,78,0.0,0.0
2023-07-29 16:55:00,79,154.0,110.005325
2023-07-29 16:55:00,80,77.5,65.0
2023-07-29 16:55:00,83,354.459991,330.377655
2023-07-29 16:55:00,84,0.0,0.0
2023-07-29 16:55:00,85,353.720001,320.0
2023-07-29 16:55:00,86,0.0,0.0
2023-07-29 16:55:00,87,353.720001,329.583588
2023-07-29 16:55:00,88,0.0,0.0
2023-07-29 16:55:00,89,355.200012,330.003937
2023-07-29 16:55:00,90,0.0,0.0
2023-07-29 16:55:00,91,897.454834,750.0
2023-07-29 16:55:00,92,947.169434,766.457092
2023-07-29 16:55:00,95,0.0,0.0
2023-07-29 16:55:00,96,0.0,0.0
2023-07-29 16:55:00,97,0.0,0.0
2023-07-29 16:55:00,98,0.0,0.0
2023-07-29 16:55:00,99,344.567169,249.0
2023-07-29 16:55:00,100,0.0,0.0
2023-07-29 16:55:00,101,0.0,0.0
2023-07-29 16:55:00,102,0.0,0.0
2023-07-29 16:55:00,103,0.0,0.0
2023-07-29 16:55:00,104,0.0,0.0
2023-07-29 16:55:00,105,0.0,0.0
2023-07-29 16:55:00,106,0.0,0.0
2023-07-29 16:55:00,107,0.0,0.0
2023-07-29 16:55:00,108,0.0,0.0
2023-07-29 16:55:00,112,31.0,31.0
2023-07-29 16:55:00,113,31.0,31.0
2023-07-29 16:55:00,114,20.0,20.0
2023-07-29 16:55:00,115,0.0,0.0
2023-07-29 16:55:00,116,917.99292,750.045654
2023-07-29 16:55:00,117,100.0,60.000153
2023-07-29 16:55:00,118,100.0,60.000153
2023-07-29 16:55:00,119,0.0,0.0
2023-07-29 16:55:00,120,0.0,0.0
2023-07-29 16:55:00,126,0.0,0.0
2023-07-29 16:55:00,127,11.0,8.0
2023-07-29 16:55:00,128,994.0,750.0
2023-07-29 16:55:00,129,991.0,750.0
2023-07-29 16:55:00,130,0.0,0.0
2023-07-29 16:55:00,131,985.0,718.0
2023-07-29 16:55:00,132,939.0,758.0
2023-07-29 16:55:00,133,0.0,0.0
2023-07-29 16:55:00,134,0.0,0.0
2023-07-29 16:55:00,135,291.0,231.268433
2023-07-29 16:55:00,136,150.0,109.996994
2023-07-29 16:55:00,137,150.0,109.996994
2023-07-29 16:55:00,138,0.0,0.0
2023-07-29 16:55:00,139,273.0,189.0
2023-07-29 16:55:00,140,273.0,189.0
2023-07-29 16:55:00,141,269.0,188.0
2023-07-29 16:55:00,142,162.0,88.0
2023-07-29 16:55:00,143,162.0,89.143059
2023-07-29 16:55:00,144,178.0,104.0
2023-07-29 16:55:00,145,159.5,88.436272
2023-07-29 16:55:00,146,159.5,88.436272
2023-07-29 16:55:00,147,176.0,104.0
2023-07-29 16:55:00,150,0.0,0.0
2023-07-29 16:55:00,151,0.0,0.0
2023-07-29 16:55:00,152,0.0,0.0
2023-07-29 16:55:00,153,0.0,0.0
2023-07-29 16:55:00,154,226.0,134.0
2023-07-29 16:55:00,155,120.0,67.0
2023-07-29 16:55:00,156,375.0,350.0
2023-07-29 16:55:00,158,0.0,0.0
2023-07-29 16:55:00,159,1009.0,795.0
2023-07-29 16:55:00,160,0.0,0.0
2023-07-29 16:55:00,161,0.0,0.0
2023-07-29 16:55:00,162,0.0,0.0
2023-07-29 16:55:00,166,0.0,0.0
2023-07-29 16:55:00,167,0.0,0.0
2023-07-29 16:55:00,168,0.0,0.0
2023-07-29 16:55:00,169,0.0,0.0
2023-07-29 16:55:00,170,42.246799,0.0
2023-07-29 16:55:00,171,0.0,0.0
2023-07-29 16:55:00,172,0.0,0.0
2023-07-29 16:55:00,173,0.0,0.0
2023-07-29 16:55:00,174,0.0,0.0
2023-07-29 16:55:00,175,278.0,152.031769
2023-07-29 16:55:00,176,278.0,153.767487
2023-07-29 16:55:00,177,294.0,214.0
2023-07-29 16:55:00,178,0.0,0.0
2023-07-29 16:55:00,179,0.0,0.0
2023-07-29 16:55:00,180,0.0,0.0
2023-07-29 16:55:00,181,19.977388,0.0
2023-07-29 16:55:00,182,20.000139,0.0
2023-07-29 16:55:00,183,10.864474,0.0
2023-07-29 16:55:00,184,19.304771,0.0
2023-07-29 16:55:00,185,0.0,0.0
2023-07-29 16:55:00,186,0.0,0.0
2023-07-29 16:55:00,187,149.0,119.995728
2023-07-29 16:55:00,188,149.0,119.995728
2023-07-29 16:55:00,189,175.0,120.0
2023-07-29 16:55:00,190,1001.0,795.0
2023-07-29 16:55:00,191,1001.0,795.0
2023-07-29 16:55:00,193,16.999903,11.999903
2023-07-29 16:55:00,194,0.0,0.0
2023-07-29 16:55:00,195,20.235546,10.0
2023-07-29 16:55:00,196,0.0,0.0
2023-07-29 16:55:00,197,0.0,0.0
2023-07-29 16:55:00,198,0.0,0.0
2023-07-29 16:55:00,200,0.0,0.0
2023-07-29 16:55:00,207,0.0,0.0
2023-07-29 16:55:00,208,0.0,0.0
2023-07-29 16:55:00,209,0.0,0.0
2023-07-29 16:55:00,210,0.0,0.0
2023-07-29 16:55:00,211,0.0,0.0
2023-07-29 16:55:00,212,0.0,0.0
2023-07-29 16:55:00,213,67.254868,67.254868
2023-07-29 16:55:00,214,0.0,0.0
2023-07-29 16:55:00,215,68.333336,67.0
2023-07-29 16:55:00,216,76.0,74.0
2023-07-29 16:55:00,217,23.25,20.99826
2023-07-29 16:55:00,218,23.25,20.99826
2023-07-29 16:55:00,219,23.25,20.99826
2023-07-29 16:55:00,220,23.25,20.99826
2023-07-29 16:55:00,231,0.0,0.0
2023-07-29 16:55:00,232,0.0,0.0
2023-07-29 16:55:00,233,0.0,0.0
2023-07-29 16:55:00,234,0.0,0.0
2023-07-29 16:55:00,237,0.0,0.0
2023-07-29 16:55:00,238,0.0,0.0
2023-07-29 16:55:00,240,265.0,200.0
2023-07-29 16:55:00,241,138.0,100.0
2023-07-29 16:55:00,242,158.0,118.0
2023-07-29 16:55:00,243,161.0,109.703369
2023-07-29 16:55:00,244,161.0,109.703369
2023-07-29 16:55:00,247,69.0,56.0
2023-07-29 16:55:00,248,0.0,0.0
2023-07-29 16:55:00,249,148.333328,99.645386
2023-07-29 16:55:00,250,148.333328,99.517212
2023-07-29 16:55:00,251,148.333328,99.700317
2023-07-29 16:55:00,252,250.0,195.0
2023-07-29 16:55:00,253,96.0,77.0
2023-07-29 16:55:00,254,39.0,34.500183
2023-07-29 16:55:00,255,231.5,167.0
2023-07-29 16:55:00,256,231.5,167.0
2023-07-29 16:55:00,257,259.0,216.0
2023-07-29 16:55:00,258,264.5,162.007477
2023-07-29 16:55:00,259,264.5,162.007477
2023-07-29 16:55:00,260,272.0,208.0
2023-07-29 16:55:00,264,0.0,0.0
2023-07-29 16:55:00,265,10.000229,5.000229
2023-07-29 16:55:00,266,0.0,0.0
2023-07-29 16:55:00,267,298.389343,230.0
2023-07-29 16:55:00,268,235.0,131.0
2023-07-29 16:55:00,269,235.0,131.0
2023-07-29 16:55:00,270,240.0,131.0
2023-07-29 16:55:00,271,83.666664,76.801239
2023-07-29 16:55:00,272,83.666664,76.801239
2023-07-29 16:55:00,273,0.0,0.0
2023-07-29 16:55:00,274,5.059011,0.0
2023-07-29 16:55:00,275,151.0,100.0
2023-07-29 16:55:00,276,74.0,50.0
2023-07-29 16:55:00,277,142.0,100.0
2023-07-29 16:55:00,278,71.0,50.0
2023-07-29 16:55:00,279,152.0,100.0
2023-07-29 16:55:00,280,70.0,50.0
2023-07-29 16:55:00,281,153.0,100.0
2023-07-29 16:55:00,282,74.0,50.0
2023-07-29 16:55:00,283,152.0,100.0
2023-07-29 16:55:00,284,73.0,50.0
2023-07-29 16:55:00,285,152.0,100.0
2023-07-29 16:55:00,286,73.0,50.0
2023-07-29 16:55:00,287,152.0,100.0
2023-07-29 16:55:00,288,73.0,50.0
2023-07-29 16:55:00,289,154.0,100.0
2023-07-29 16:55:00,290,71.0,50.0
2023-07-29 16:55:00,291,0.0,0.0
2023-07-29 16:55:00,292,0.0,0.0
2023-07-29 16:55:00,293,0.0,0.0
2023-07-29 16:55:00,294,0.0,0.0
2023-07-29 16:55:00,299,166.5,123.99823
2023-07-29 16:55:00,300,166.5,123.99823
2023-07-29 16:55:00,301,0.0,0.0
2023-07-29 16:55:00,302,168.0,123.99823
2023-07-29 16:55:00,303,188.0,132.0
2023-07-29 16:55:00,304,96.0,66.0
2023-07-29 16:55:00,305,349.0,215.001404
2023-07-29 16:55:00,306,334.0,286.0
2023-07-29 16:55:00,307,344.0,200.004578
2023-07-29 16:55:00,308,140.5,119.995728
2023-07-29 16:55:00,309,140.5,119.995728
2023-07-29 16:55:00,310,159.0,122.0
2023-07-29 16:55:00,311,144.5,119.995728
2023-07-29 16:55:00,312,144.5,119.995728
2023-07-29 16:55:00,313,163.0,122.0
2023-07-29 16:55:00,314,142.0,119.995728
2023-07-29 16:55:00,315,142.0,119.995728
2023-07-29 16:55:00,316,161.0,122.0
2023-07-29 16:55:00,317,138.0,119.995728
2023-07-29 16:55:00,318,138.0,119.995728
2023-07-29 16:55:00,319,161.0,122.0
2023-07-29 16:55:00,320,146.5,122.0
2023-07-29 16:55:00,321,146.5,122.0
2023-07-29 16:55:00,322,169.0,136.0
2023-07-29 16:55:00,323,157.0,122.0
2023-07-29 16:55:00,324,157.0,122.0
2023-07-29 16:55:00,325,171.0,136.0
2023-07-29 16:55:00,326,132.5,112.0
2023-07-29 16:55:00,327,132.5,112.0
2023-07-29 16:55:00,328,173.0,150.0
2023-07-29 16:55:00,329,0.0,0.0
2023-07-29 16:55:00,330,0.0,0.0
2023-07-29 16:55:00,331,815.968628,659.649292
2023-07-29 16:55:00,332,0.0,0.0
2023-07-29 16:55:00,333,0.0,0.0
2023-07-29 16:55:00,334,65.0,50.99826
2023-07-29 16:55:00,335,65.0,50.99826
2023-07-29 16:55:00,336,51.0,50.99826
2023-07-29 16:55:00,337,38.5,38.5
2023-07-29 16:55:00,338,38.5,38.5
2023-07-29 16:55:00,339,29.0,29.0
2023-07-29 16:55:00,340,818.0,674.386475
2023-07-29 16:55:00,341,817.0,673.681152
2023-07-29 16:55:00,342,166.0,135.0
2023-07-29 16:55:00,343,0.0,0.0
2023-07-29 16:55:00,344,100.0,59.997864
2023-07-29 16:55:00,345,0.0,0.0
2023-07-29 16:55:00,346,95.135345,80.0
2023-07-29 16:55:00,347,0.0,0.0
2023-07-29 16:55:00,348,0.0,0.0
2023-07-29 16:55:00,349,0.0,0.0
2023-07-29 16:55:00,350,0.0,0.0
2023-07-29 16:55:00,351,0.0,0.0
2023-07-29 16:55:00,352,0.0,0.0
2023-07-29 16:55:00,353,0.0,0.0
2023-07-29 16:55:00,354,0.0,0.0
2023-07-29 16:55:00,355,0.0,0.0
2023-07-29 16:55:00,356,0.0,0.0
2023-07-29 16:55:00,357,0.0,0.0
2023-07-29 16:55:00,358,0.0,0.0
2023-07-29 16:55:00,359,18.5,10.000153
2023-07-29 16:55:00,360,0.0,0.0
2023-07-29 16:55:00,361,0.0,0.0
2023-07-29 16:55:00,362,0.0,0.0
2023-07-29 16:55:00,363,0.0,0.0
2023-07-29 16:55:00,364,0.0,0.0
2023-07-29 16:55:00,365,703.033264,703.033264
2023-07-29 16:55:00,366,378.487396,355.0
2023-07-29 16:55:00,367,379.159668,355.0
2023-07-29 16:55:00,368,0.0,0.0
2023-07-29 16:55:00,369,0.0,0.0
2023-07-29 16:55:00,370,0.0,0.0
2023-07-29 16:55:00,371,0.0,0.0
2023-07-29 16:55:00,372,0.0,0.0
2023-07-29 16:55:00,373,0.0,0.0
2023-07-29 16:55:00,374,0.0,0.0
2023-07-29 16:55:00,375,0.0,0.0
2023-07-29 16:55:00,376,153.5,151.0
2023-07-29 16:55:00,377,153.5,151.0
2023-07-29 16:55:00,378,145.0,120.0
2023-07-29 16:55:00,379,36.5,31.0
2023-07-29 16:55:00,380,36.5,31.0
2023-07-29 16:55:00,381,32.0,24.0
2023-07-29 16:55:00,382,155.5,129.972046
2023-07-29 16:55:00,383,155.5,129.972046
2023-07-29 16:55:00,384,173.0,129.972046
2023-07-29 16:55:00,385,265.5,181.090759
2023-07-29 16:55:00,386,265.5,181.685852
2023-07-29 16:55:00,387,273.0,202.0
2023-07-29 16:55:00,388,0.0,0.0
2023-07-29 16:55:00,389,0.0,0.0
2023-07-29 16:55:00,390,0.0,0.0
2023-07-29 16:55:00,419,281.0,190.002136
2023-07-29 16:55:00,420,281.0,190.002136
2023-07-29 16:55:00,421,265.0,190.002136
2023-07-29 16:55:00,422,240.0,180.0
2023-07-29 16:55:00,423,240.0,180.0
2023-07-29 16:55:00,432,287.0,216.0
2023-07-29 16:55:00,433,400.0,254.0
2023-07-29 16:55:00,434,260.0,180.013397
2023-07-29 16:55:00,435,260.0,180.013397
2023-07-29 16:55:00,436,262.5,180.013397
2023-07-29 16:55:00,437,262.5,180.013397
2023-07-29 16:55:00,438,263.0,208.0
2023-07-29 16:55:00,439,266.0,208.0
2023-07-29 16:55:00,440,145.0,120.0
2023-07-29 16:55:00,441,145.0,120.0
2023-07-29 16:55:00,442,163.0,120.0
2023-07-29 16:55:00,443,0.0,0.0
2023-07-29 16:55:00,444,0.0,0.0
2023-07-29 16:55:00,450,210.0,206.0
2023-07-29 16:55:00,451,111.0,111.0
2023-07-29 16:55:00,452,230.0,226.0
2023-07-29 16:55:00,453,111.0,111.0
2023-07-29 16:55:00,459,420.0,267.285736
2023-07-29 16:55:00,467,12.0,5.000153
2023-07-29 16:55:00,468,12.0,4.000366
2023-07-29 16:55:00,469,5.000153,1.600391
2023-07-29 16:55:00,471,4.767375,0.0
2023-07-29 16:55:00,472,210.0,180.0
2023-07-29 16:55:00,473,125.0,90.0
2023-07-29 16:55:00,474,212.0,180.0
2023-07-29 16:55:00,475,125.0,90.0
2023-07-29 16:55:00,477,242.5,164.0
2023-07-29 16:55:00,478,242.5,164.0
2023-07-29 16:55:00,479,250.0,163.986282
2023-07-29 16:55:00,480,240.0,164.0
2023-07-29 16:55:00,481,240.0,164.0
2023-07-29 16:55:00,482,248.0,163.986282
2023-07-29 16:55:00,485,0.0,0.0
2023-07-29 16:55:00,486,45.0,20.00061
2023-07-29 16:55:00,487,0.0,0.0
2023-07-29 16:55:00,488,23.0,14.00032
2023-07-29 16:55:00,489,997.0,795.0
2023-07-29 16:55:00,490,999.0,795.0
2023-07-29 16:55:00,491,969.0,791.0
2023-07-29 16:55:00,492,968.0,786.0
2023-07-29 16:55:00,493,992.0,795.0
2023-07-29 16:55:00,494,993.0,795.0
2023-07-29 16:55:00,495,0.0,0.0
2023-07-29 16:55:00,496,0.0,0.0
2023-07-29 16:55:00,497,0.0,0.0
2023-07-29 16:55:00,498,0.0,0.0
2023-07-29 16:55:00,499,333.0,265.0
2023-07-29 16:55:00,501,278.0,158.003479
2023-07-29 16:55:00,502,252.546753,252.546753
2023-07-29 16:55:00,503,289.0,200.0
2023-07-29 16:55:00,507,135.0,59.001785
2023-07-29 16:55:00,508,139.199997,106.0
2023-07-29 16:55:00,511,0.0,0.0
2023-07-29 16:55:00,512,0.0,0.0
2023-07-29 16:55:00,513,301.0,150.0
2023-07-29 16:55:00,514,137.0,120.0
2023-07-29 16:55:00,516,850.012939,749.988525
2023-07-29 16:55:00,521,939.0,761.917358
2023-07-29 16:55:00,522,939.0,754.433105
2023-07-29 16:55:00,523,0.0,0.0
2023-07-29 16:55:00,524,0.0,0.0
2023-07-29 16:55:00,525,0.0,0.0
2023-07-29 16:55:00,526,234.766663,131.0
2023-07-29 16:55:00,527,1357.0,1058.099976
2023-07-29 16:55:00,528,131.0,131.0
2023-07-29 16:55:00,529,707.269226,577.0
2023-07-29 16:55:00,530,716.826904,577.0
2023-07-29 16:55:00,533,0.0,0.0
2023-07-29 16:55:00,534,0.0,0.0
2023-07-29 16:55:00,535,0.0,0.0
2023-07-29 16:55:00,536,0.0,0.0
2023-07-29 16:55:00,537,0.0,0.0
2023-07-29 16:55:00,538,0.0,0.0
2023-07-29 16:55:00,539,324.0,168.0
2023-07-29 16:55:00,540,166.0,84.0
2023-07-29 16:55:00,541,0.0,0.0
2023-07-29 16:55:00,542,0.0,0.0
2023-07-29 16:55:00,544,1012.0,795.0
2023-07-29 16:55:00,545,1012.0,795.0
2023-07-29 16:55:00,546,338.0,186.0
2023-07-29 16:55:00,547,338.0,186.0
2023-07-29 16:55:00,548,326.0,254.0
2023-07-29 16:55:00,549,0.0,0.0
2023-07-29 16:55:00,550,0.0,0.0
2023-07-29 16:55:00,552,0.0,0.0
2023-07-29 16:55:00,553,0.0,0.0
2023-07-29 17:00:00,1,50.0,20.001221
2023-07-29 17:00:00,2,0.0,0.0
2023-07-29 17:00:00,3,0.0,0.0
2023-07-29 17:00:00,4,465.587006,365.587006
2023-07-29 17:00:00,5,479.996735,384.537964
2023-07-29 17:00:00,6,0.0,0.0
2023-07-29 17:00:00,7,479.996735,394.757812
2023-07-29 17:00:00,8,0.0,0.0
2023-07-29 17:00:00,9,479.79837,373.379486
2023-07-29 17:00:00,10,0.0,0.0
2023-07-29 17:00:00,11,0.0,0.0
2023-07-29 17:00:00,12,0.0,0.0
2023-07-29 17:00:00,15,522.0,475.804382
2023-07-29 17:00:00,16,0.0,0.0
2023-07-29 17:00:00,17,464.89566,428.107117
2023-07-29 17:00:00,18,0.0,0.0
2023-07-29 17:00:00,27,615.0,615.0
2023-07-29 17:00:00,28,0.0,0.0
2023-07-29 17:00:00,29,612.0,612.0
2023-07-29 17:00:00,33,14.844582,10.938217
2023-07-29 17:00:00,36,998.0,795.0
2023-07-29 17:00:00,37,991.0,795.0
2023-07-29 17:00:00,43,329.0,267.0
2023-07-29 17:00:00,46,503.458344,445.009064
2023-07-29 17:00:00,47,0.0,0.0
2023-07-29 17:00:00,48,0.0,0.0
2023-07-29 17:00:00,49,462.713654,410.021515
2023-07-29 17:00:00,50,0.0,0.0
2023-07-29 17:00:00,51,463.0,405.012726
2023-07-29 17:00:00,52,124.5,112.0
2023-07-29 17:00:00,53,124.5,112.0
2023-07-29 17:00:00,54,0.0,0.0
2023-07-29 17:00:00,55,34.116325,0.0
2023-07-29 17:00:00,56,33.688736,0.0
2023-07-29 17:00:00,57,0.0,0.0
2023-07-29 17:00:00,58,0.0,0.0
2023-07-29 17:00:00,59,0.0,0.0
2023-07-29 17:00:00,60,0.0,0.0
2023-07-29 17:00:00,61,0.0,0.0
2023-07-29 17:00:00,62,461.0,380.665588
2023-07-29 17:00:00,63,0.0,0.0
2023-07-29 17:00:00,64,356.25,281.729767
2023-07-29 17:00:00,65,358.5,358.5
2023-07-29 17:00:00,66,0.0,0.0
2023-07-29 17:00:00,67,0.0,0.0
2023-07-29 17:00:00,68,357.75,357.75
2023-07-29 17:00:00,69,0.0,0.0
2023-07-29 17:00:00,70,853.352966,850.928467
2023-07-29 17:00:00,71,0.0,0.0
2023-07-29 17:00:00,72,0.0,0.0
2023-07-29 17:00:00,73,0.0,0.0
2023-07-29 17:00:00,74,0.0,0.0
2023-07-29 17:00:00,75,0.0,0.0
2023-07-29 17:00:00,76,0.0,0.0
2023-07-29 17:00:00,77,0.0,0.0
2023-07-29 17:00:00,78,0.0,0.0
2023-07-29 17:00:00,79,154.0,110.005325
2023-07-29 17:00:00,80,77.5,65.0
2023-07-29 17:00:00,83,354.459991,330.377655
2023-07-29 17:00:00,84,0.0,0.0
2023-07-29 17:00:00,85,353.720001,320.0
2023-07-29 17:00:00,86,0.0,0.0
2023-07-29 17:00:00,87,353.720001,329.583588
2023-07-29 17:00:00,88,0.0,0.0
2023-07-29 17:00:00,89,355.200012,330.003937
2023-07-29 17:00:00,90,0.0,0.0
2023-07-29 17:00:00,91,897.454834,750.0
2023-07-29 17:00:00,92,947.169434,771.790405
2023-07-29 17:00:00,95,0.0,0.0
2023-07-29 17:00:00,96,0.0,0.0
2023-07-29 17:00:00,97,0.0,0.0
2023-07-29 17:00:00,98,0.0,0.0
2023-07-29 17:00:00,99,344.953979,249.0
2023-07-29 17:00:00,100,0.0,0.0
2023-07-29 17:00:00,101,0.0,0.0
2023-07-29 17:00:00,102,0.0,0.0
2023-07-29 17:00:00,103,0.0,0.0
2023-07-29 17:00:00,104,0.0,0.0
2023-07-29 17:00:00,105,0.0,0.0
2023-07-29 17:00:00,106,0.0,0.0
2023-07-29 17:00:00,107,0.0,0.0
2023-07-29 17:00:00,108,0.0,0.0
2023-07-29 17:00:00,112,31.0,31.0
2023-07-29 17:00:00,113,31.0,31.0
2023-07-29 17:00:00,114,20.0,20.0
2023-07-29 17:00:00,115,0.0,0.0
2023-07-29 17:00:00,116,917.99292,750.045654
2023-07-29 17:00:00,117,100.0,60.000153
2023-07-29 17:00:00,118,100.0,60.000153
2023-07-29 17:00:00,119,0.0,0.0
2023-07-29 17:00:00,120,0.0,0.0
2023-07-29 17:00:00,126,0.0,0.0
2023-07-29 17:00:00,127,11.0,8.0
2023-07-29 17:00:00,128,994.0,750.0
2023-07-29 17:00:00,129,991.0,750.0
2023-07-29 17:00:00,130,0.0,0.0
2023-07-29 17:00:00,131,985.0,718.0
2023-07-29 17:00:00,132,939.0,758.0
2023-07-29 17:00:00,133,0.0,0.0
2023-07-29 17:00:00,134,0.0,0.0
2023-07-29 17:00:00,135,291.0,234.42337
2023-07-29 17:00:00,136,150.0,109.996994
2023-07-29 17:00:00,137,150.0,109.996994
2023-07-29 17:00:00,138,0.0,0.0
2023-07-29 17:00:00,139,273.0,189.0
2023-07-29 17:00:00,140,273.0,189.0
2023-07-29 17:00:00,141,269.0,188.0
2023-07-29 17:00:00,142,162.0,88.0
2023-07-29 17:00:00,143,162.0,89.143059
2023-07-29 17:00:00,144,178.0,104.0
2023-07-29 17:00:00,145,159.5,88.436272
2023-07-29 17:00:00,146,159.5,88.436272
2023-07-29 17:00:00,147,176.0,104.0
2023-07-29 17:00:00,150,0.0,0.0
2023-07-29 17:00:00,151,0.0,0.0
2023-07-29 17:00:00,152,0.0,0.0
2023-07-29 17:00:00,153,0.0,0.0
2023-07-29 17:00:00,154,226.0,134.0
2023-07-29 17:00:00,155,120.0,67.0
2023-07-29 17:00:00,156,375.0,350.0
2023-07-29 17:00:00,158,0.0,0.0
2023-07-29 17:00:00,159,1009.0,795.0
2023-07-29 17:00:00,160,0.0,0.0
2023-07-29 17:00:00,161,0.0,0.0
2023-07-29 17:00:00,162,0.0,0.0
2023-07-29 17:00:00,166,0.0,0.0
2023-07-29 17:00:00,167,0.0,0.0
2023-07-29 17:00:00,168,0.0,0.0
2023-07-29 17:00:00,169,0.0,0.0
2023-07-29 17:00:00,170,40.631416,0.0
2023-07-29 17:00:00,171,0.0,0.0
2023-07-29 17:00:00,172,0.0,0.0
2023-07-29 17:00:00,173,0.0,0.0
2023-07-29 17:00:00,174,0.0,0.0
2023-07-29 17:00:00,175,278.0,152.0
2023-07-29 17:00:00,176,278.0,153.843781
2023-07-29 17:00:00,177,294.0,214.0
2023-07-29 17:00:00,178,0.0,0.0
2023-07-29 17:00:00,179,0.0,0.0
2023-07-29 17:00:00,180,0.0,0.0
2023-07-29 17:00:00,181,20.013233,0.0
2023-07-29 17:00:00,182,19.981806,0.0
2023-07-29 17:00:00,183,11.513603,0.0
2023-07-29 17:00:00,184,26.150158,0.0
2023-07-29 17:00:00,185,15.506733,0.0
2023-07-29 17:00:00,186,0.0,0.0
2023-07-29 17:00:00,187,149.0,119.995728
2023-07-29 17:00:00,188,149.0,119.995728
2023-07-29 17:00:00,189,175.0,120.0
2023-07-29 17:00:00,190,1001.0,795.0
2023-07-29 17:00:00,191,1001.0,795.0
2023-07-29 17:00:00,193,16.999903,11.999903
2023-07-29 17:00:00,194,0.0,0.0
2023-07-29 17:00:00,195,20.235546,10.0
2023-07-29 17:00:00,196,0.0,0.0
2023-07-29 17:00:00,197,0.0,0.0
2023-07-29 17:00:00,198,0.0,0.0
2023-07-29 17:00:00,200,0.0,0.0
2023-07-29 17:00:00,207,0.0,0.0
2023-07-29 17:00:00,208,0.0,0.0
2023-07-29 17:00:00,209,0.0,0.0
2023-07-29 17:00:00,210,0.0,0.0
2023-07-29 17:00:00,211,0.0,0.0
2023-07-29 17:00:00,212,0.0,0.0
2023-07-29 17:00:00,213,67.076324,67.076324
2023-07-29 17:00:00,214,0.0,0.0
2023-07-29 17:00:00,215,68.333336,67.0
2023-07-29 17:00:00,216,76.0,74.0
2023-07-29 17:00:00,217,23.25,20.99826
2023-07-29 17:00:00,218,23.25,20.99826
2023-07-29 17:00:00,219,23.25,20.99826
2023-07-29 17:00:00,220,23.25,20.99826
2023-07-29 17:00:00,231,0.0,0.0
2023-07-29 17:00:00,232,0.0,0.0
2023-07-29 17:00:00,233,0.0,0.0
2023-07-29 17:00:00,234,0.0,0.0
2023-07-29 17:00:00,237,0.0,0.0
2023-07-29 17:00:00,238,0.0,0.0
2023-07-29 17:00:00,240,265.0,200.0
2023-07-29 17:00:00,241,138.0,100.0
2023-07-29 17:00:00,242,158.0,118.0
2023-07-29 17:00:00,243,161.0,109.703369
2023-07-29 17:00:00,244,161.0,109.703369
2023-07-29 17:00:00,247,69.0,56.0
2023-07-29 17:00:00,248,0.0,0.0
2023-07-29 17:00:00,249,148.333328,99.645386
2023-07-29 17:00:00,250,148.333328,99.425659
2023-07-29 17:00:00,251,148.333328,99.700317
2023-07-29 17:00:00,252,250.0,195.0
2023-07-29 17:00:00,253,96.0,77.0
2023-07-29 17:00:00,254,39.0,34.500183
2023-07-29 17:00:00,255,231.5,167.0
2023-07-29 17:00:00,256,231.5,167.0
2023-07-29 17:00:00,257,259.0,216.0
2023-07-29 17:00:00,258,264.5,162.007477
2023-07-29 17:00:00,259,264.5,162.007477
2023-07-29 17:00:00,260,272.0,208.0
2023-07-29 17:00:00,264,0.0,0.0
2023-07-29 17:00:00,265,10.000229,5.000229
2023-07-29 17:00:00,266,0.0,0.0
2023-07-29 17:00:00,267,298.389343,230.0
2023-07-29 17:00:00,268,235.0,131.0
2023-07-29 17:00:00,269,235.0,131.0
2023-07-29 17:00:00,270,240.0,131.0
2023-07-29 17:00:00,271,83.666664,76.801239
2023-07-29 17:00:00,272,83.666664,76.801239
2023-07-29 17:00:00,273,0.0,0.0
2023-07-29 17:00:00,274,4.476175,0.0
2023-07-29 17:00:00,275,151.0,100.0
2023-07-29 17:00:00,276,74.0,50.0
2023-07-29 17:00:00,277,142.0,100.0
2023-07-29 17:00:00,278,71.0,50.0
2023-07-29 17:00:00,279,152.0,100.0
2023-07-29 17:00:00,280,70.0,50.0
2023-07-29 17:00:00,281,153.0,100.0
2023-07-29 17:00:00,282,74.0,50.0
2023-07-29 17:00:00,283,152.0,100.0
2023-07-29 17:00:00,284,73.0,50.0
2023-07-29 17:00:00,285,152.0,100.0
2023-07-29 17:00:00,286,73.0,50.0
2023-07-29 17:00:00,287,152.0,100.0
2023-07-29 17:00:00,288,73.0,50.0
2023-07-29 17:00:00,289,154.0,100.0
2023-07-29 17:00:00,290,71.0,50.0
2023-07-29 17:00:00,291,0.0,0.0
2023-07-29 17:00:00,292,0.0,0.0
2023-07-29 17:00:00,293,0.0,0.0
2023-07-29 17:00:00,294,0.0,0.0
2023-07-29 17:00:00,299,166.5,123.99823
2023-07-29 17:00:00,300,166.5,123.99823
2023-07-29 17:00:00,301,0.0,0.0
2023-07-29 17:00:00,302,168.0,123.99823
2023-07-29 17:00:00,303,188.0,132.0
2023-07-29 17:00:00,304,96.0,66.0
2023-07-29 17:00:00,305,349.0,215.001404
2023-07-29 17:00:00,306,334.0,286.0
2023-07-29 17:00:00,307,344.0,200.004578
2023-07-29 17:00:00,308,140.5,119.995728
2023-07-29 17:00:00,309,140.5,119.995728
2023-07-29 17:00:00,310,159.0,122.0
2023-07-29 17:00:00,311,144.5,119.995728
2023-07-29 17:00:00,312,144.5,119.995728
2023-07-29 17:00:00,313,163.0,122.0
2023-07-29 17:00:00,314,142.0,119.995728
2023-07-29 17:00:00,315,142.0,119.995728
2023-07-29 17:00:00,316,161.0,122.0
2023-07-29 17:00:00,317,138.0,119.995728
2023-07-29 17:00:00,318,138.0,119.995728
2023-07-29 17:00:00,319,161.0,122.0
2023-07-29 17:00:00,320,146.5,122.0
2023-07-29 17:00:00,321,146.5,122.0
2023-07-29 17:00:00,322,169.0,136.0
2023-07-29 17:00:00,323,157.0,122.0
2023-07-29 17:00:00,324,157.0,122.0
2023-07-29 17:00:00,325,171.0,136.0
2023-07-29 17:00:00,326,132.5,112.0
2023-07-29 17:00:00,327,132.5,112.0
2023-07-29 17:00:00,328,173.0,150.0
2023-07-29 17:00:00,329,0.0,0.0
2023-07-29 17:00:00,330,0.0,0.0
2023-07-29 17:00:00,331,815.968628,654.430115
2023-07-29 17:00:00,332,0.0,0.0
2023-07-29 17:00:00,333,0.0,0.0
2023-07-29 17:00:00,334,65.0,50.99826
2023-07-29 17:00:00,335,65.0,50.99826
2023-07-29 17:00:00,336,51.0,50.99826
2023-07-29 17:00:00,337,38.5,38.5
2023-07-29 17:00:00,338,38.5,38.5
2023-07-29 17:00:00,339,29.0,29.0
2023-07-29 17:00:00,340,818.0,674.967285
2023-07-29 17:00:00,341,817.0,674.759766
2023-07-29 17:00:00,342,166.0,135.0
2023-07-29 17:00:00,343,0.0,0.0
2023-07-29 17:00:00,344,100.0,59.997864
2023-07-29 17:00:00,345,0.0,0.0
2023-07-29 17:00:00,346,94.563141,80.0
2023-07-29 17:00:00,347,0.0,0.0
2023-07-29 17:00:00,348,0.0,0.0
2023-07-29 17:00:00,349,0.0,0.0
2023-07-29 17:00:00,350,0.0,0.0
2023-07-29 17:00:00,351,0.0,0.0
2023-07-29 17:00:00,352,0.0,0.0
2023-07-29 17:00:00,353,0.0,0.0
2023-07-29 17:00:00,354,0.0,0.0
2023-07-29 17:00:00,355,0.0,0.0
2023-07-29 17:00:00,356,0.0,0.0
2023-07-29 17:00:00,357,0.0,0.0
2023-07-29 17:00:00,358,0.0,0.0
2023-07-29 17:00:00,359,18.5,10.000153
2023-07-29 17:00:00,360,0.0,0.0
2023-07-29 17:00:00,361,0.0,0.0
2023-07-29 17:00:00,362,0.0,0.0
2023-07-29 17:00:00,363,0.0,0.0
2023-07-29 17:00:00,364,0.0,0.0
2023-07-29 17:00:00,365,703.033264,703.033264
2023-07-29 17:00:00,366,378.487396,355.0
2023-07-29 17:00:00,367,379.159668,355.0
2023-07-29 17:00:00,368,0.0,0.0
2023-07-29 17:00:00,369,0.0,0.0
2023-07-29 17:00:00,370,0.0,0.0
2023-07-29 17:00:00,371,0.0,0.0
2023-07-29 17:00:00,372,0.0,0.0
2023-07-29 17:00:00,373,0.0,0.0
2023-07-29 17:00:00,374,0.0,0.0
2023-07-29 17:00:00,375,0.0,0.0
2023-07-29 17:00:00,376,153.5,151.0
2023-07-29 17:00:00,377,153.5,151.0
2023-07-29 17:00:00,378,145.0,120.0
2023-07-29 17:00:00,379,36.5,31.0
2023-07-29 17:00:00,380,36.5,31.0
2023-07-29 17:00:00,381,32.0,24.0
2023-07-29 17:00:00,382,155.5,129.972046
2023-07-29 17:00:00,383,155.5,129.972046
2023-07-29 17:00:00,384,173.0,129.972046
2023-07-29 17:00:00,385,265.5,181.090759
2023-07-29 17:00:00,386,265.5,180.877136
2023-07-29 17:00:00,387,273.0,202.0
2023-07-29 17:00:00,388,0.0,0.0
2023-07-29 17:00:00,389,0.0,0.0
2023-07-29 17:00:00,390,0.0,0.0
2023-07-29 17:00:00,419,281.0,190.002136
2023-07-29 17:00:00,420,281.0,190.002136
2023-07-29 17:00:00,421,265.0,190.002136
2023-07-29 17:00:00,422,240.0,180.0
2023-07-29 17:00:00,423,240.0,180.0
2023-07-29 17:00:00,432,287.0,216.0
2023-07-29 17:00:00,433,400.0,254.0
2023-07-29 17:00:00,434,260.0,180.013397
2023-07-29 17:00:00,435,260.0,180.013397
2023-07-29 17:00:00,436,262.5,180.013397
2023-07-29 17:00:00,437,262.5,180.013397
2023-07-29 17:00:00,438,263.0,208.0
2023-07-29 17:00:00,439,266.0,208.0
2023-07-29 17:00:00,440,145.0,120.0
2023-07-29 17:00:00,441,145.0,120.0
2023-07-29 17:00:00,442,163.0,120.0
2023-07-29 17:00:00,443,0.0,0.0
2023-07-29 17:00:00,444,0.0,0.0
2023-07-29 17:00:00,450,210.0,206.0
2023-07-29 17:00:00,451,111.0,111.0
2023-07-29 17:00:00,452,230.0,226.0
2023-07-29 17:00:00,453,111.0,111.0
2023-07-29 17:00:00,459,420.0,270.420135
2023-07-29 17:00:00,467,12.0,5.000153
2023-07-29 17:00:00,468,12.0,4.000366
2023-07-29 17:00:00,469,5.000153,1.600391
2023-07-29 17:00:00,471,5.092891,0.0
2023-07-29 17:00:00,472,210.0,180.0
2023-07-29 17:00:00,473,125.0,90.0
2023-07-29 17:00:00,474,212.0,180.0
2023-07-29 17:00:00,475,125.0,90.0
2023-07-29 17:00:00,477,242.5,164.0
2023-07-29 17:00:00,478,242.5,164.0
2023-07-29 17:00:00,479,250.0,163.986282
2023-07-29 17:00:00,480,240.0,164.0
2023-07-29 17:00:00,481,240.0,164.0
2023-07-29 17:00:00,482,248.0,163.986282
2023-07-29 17:00:00,485,0.0,0.0
2023-07-29 17:00:00,486,45.0,20.00061
2023-07-29 17:00:00,487,0.0,0.0
2023-07-29 17:00:00,488,23.0,14.00032
2023-07-29 17:00:00,489,997.0,795.0
2023-07-29 17:00:00,490,999.0,795.0
2023-07-29 17:00:00,491,969.0,791.0
2023-07-29 17:00:00,492,968.0,786.0
2023-07-29 17:00:00,493,992.0,795.0
2023-07-29 17:00:00,494,993.0,795.0
2023-07-29 17:00:00,495,0.0,0.0
2023-07-29 17:00:00,496,0.0,0.0
2023-07-29 17:00:00,497,0.0,0.0
2023-07-29 17:00:00,498,0.0,0.0
2023-07-29 17:00:00,499,333.0,265.0
2023-07-29 17:00:00,501,278.0,158.003479
2023-07-29 17:00:00,502,251.768555,251.768555
2023-07-29 17:00:00,503,289.0,200.0
2023-07-29 17:00:00,507,135.0,59.001785
2023-07-29 17:00:00,508,139.199997,106.0
2023-07-29 17:00:00,511,0.0,0.0
2023-07-29 17:00:00,512,0.0,0.0
2023-07-29 17:00:00,513,301.0,150.0
2023-07-29 17:00:00,514,137.0,120.0
2023-07-29 17:00:00,516,850.012939,749.988525
2023-07-29 17:00:00,521,939.0,757.919495
2023-07-29 17:00:00,522,939.0,766.22821
2023-07-29 17:00:00,523,0.0,0.0
2023-07-29 17:00:00,524,0.0,0.0
2023-07-29 17:00:00,525,0.0,0.0
2023-07-29 17:00:00,526,232.248901,131.0
2023-07-29 17:00:00,527,1357.0,1058.099976
2023-07-29 17:00:00,528,131.0,131.0
2023-07-29 17:00:00,529,707.269226,577.0
2023-07-29 17:00:00,530,716.826904,577.0
2023-07-29 17:00:00,533,0.0,0.0
2023-07-29 17:00:00,534,0.0,0.0
2023-07-29 17:00:00,535,0.0,0.0
2023-07-29 17:00:00,536,0.0,0.0
2023-07-29 17:00:00,537,0.0,0.0
2023-07-29 17:00:00,538,0.0,0.0
2023-07-29 17:00:00,539,324.0,168.0
2023-07-29 17:00:00,540,166.0,84.0
2023-07-29 17:00:00,541,0.0,0.0
2023-07-29 17:00:00,542,0.0,0.0
2023-07-29 17:00:00,544,1012.0,795.0
2023-07-29 17:00:00,545,1012.0,795.0
2023-07-29 17:00:00,546,338.0,186.0
2023-07-29 17:00:00,547,338.0,186.0
2023-07-29 17:00:00,548,326.0,254.0
2023-07-29 17:00:00,549,0.0,0.0
2023-07-29 17:00:00,550,0.0,0.0
2023-07-29 17:00:00,552,0.0,0.0
2023-07-29 17:00:00,553,0.0,0.0
2023-07-29 17:05:00,1,50.0,20.001221
2023-07-29 17:05:00,2,0.0,0.0
2023-07-29 17:05:00,3,0.0,0.0
2023-07-29 17:05:00,4,479.996735,381.823547
2023-07-29 17:05:00,5,479.996735,395.275085
2023-07-29 17:05:00,6,0.0,0.0
2023-07-29 17:05:00,7,479.996735,396.536041
2023-07-29 17:05:00,8,0.0,0.0
2023-07-29 17:05:00,9,479.79837,371.153107
2023-07-29 17:05:00,10,0.0,0.0
2023-07-29 17:05:00,11,0.0,0.0
2023-07-29 17:05:00,12,0.0,0.0
2023-07-29 17:05:00,15,522.0,480.196716
2023-07-29 17:05:00,16,0.0,0.0
2023-07-29 17:05:00,17,464.89566,425.673981
2023-07-29 17:05:00,18,0.0,0.0
2023-07-29 17:05:00,27,615.0,615.0
2023-07-29 17:05:00,28,0.0,0.0
2023-07-29 17:05:00,29,612.0,612.0
2023-07-29 17:05:00,33,14.844582,11.0
2023-07-29 17:05:00,36,998.0,795.0
2023-07-29 17:05:00,37,991.0,795.0
2023-07-29 17:05:00,43,329.0,267.0
2023-07-29 17:05:00,46,506.0,446.204041
2023-07-29 17:05:00,47,0.0,0.0
2023-07-29 17:05:00,48,0.0,0.0
2023-07-29 17:05:00,49,462.713654,410.046295
2023-07-29 17:05:00,50,0.0,0.0
2023-07-29 17:05:00,51,463.0,405.012726
2023-07-29 17:05:00,52,124.5,112.0
2023-07-29 17:05:00,53,124.5,112.0
2023-07-29 17:05:00,54,0.0,0.0
2023-07-29 17:05:00,55,33.663349,0.0
2023-07-29 17:05:00,56,33.121944,0.0
2023-07-29 17:05:00,57,0.0,0.0
2023-07-29 17:05:00,58,0.0,0.0
2023-07-29 17:05:00,59,0.0,0.0
2023-07-29 17:05:00,60,0.0,0.0
2023-07-29 17:05:00,61,0.0,0.0
2023-07-29 17:05:00,62,461.0,385.559692
2023-07-29 17:05:00,63,0.0,0.0
2023-07-29 17:05:00,64,356.25,283.408966
2023-07-29 17:05:00,65,358.5,358.5
2023-07-29 17:05:00,66,0.0,0.0
2023-07-29 17:05:00,67,0.0,0.0
2023-07-29 17:05:00,68,357.75,357.75
2023-07-29 17:05:00,69,0.0,0.0
2023-07-29 17:05:00,70,853.352966,850.928467
2023-07-29 17:05:00,71,0.0,0.0
2023-07-29 17:05:00,72,0.0,0.0
2023-07-29 17:05:00,73,0.0,0.0
2023-07-29 17:05:00,74,0.0,0.0
2023-07-29 17:05:00,75,0.0,0.0
2023-07-29 17:05:00,76,0.0,0.0
2023-07-29 17:05:00,77,0.0,0.0
2023-07-29 17:05:00,78,0.0,0.0
2023-07-29 17:05:00,79,154.0,110.005325
2023-07-29 17:05:00,80,77.5,65.0
2023-07-29 17:05:00,83,354.459991,330.377655
2023-07-29 17:05:00,84,0.0,0.0
2023-07-29 17:05:00,85,353.720001,320.0
2023-07-29 17:05:00,86,0.0,0.0
2023-07-29 17:05:00,87,353.720001,329.583588
2023-07-29 17:05:00,88,0.0,0.0
2023-07-29 17:05:00,89,355.200012,330.003937
2023-07-29 17:05:00,90,0.0,0.0
2023-07-29 17:05:00,91,897.454834,750.0
2023-07-29 17:05:00,92,947.077881,773.369995
2023-07-29 17:05:00,95,0.0,0.0
2023-07-29 17:05:00,96,0.0,0.0
2023-07-29 17:05:00,97,0.0,0.0
2023-07-29 17:05:00,98,0.0,0.0
2023-07-29 17:05:00,99,345.013702,249.0
2023-07-29 17:05:00,100,0.0,0.0
2023-07-29 17:05:00,101,0.0,0.0
2023-07-29 17:05:00,102,0.0,0.0
2023-07-29 17:05:00,103,0.0,0.0
2023-07-29 17:05:00,104,0.0,0.0
2023-07-29 17:05:00,105,0.0,0.0
2023-07-29 17:05:00,106,0.0,0.0
2023-07-29 17:05:00,107,0.0,0.0
2023-07-29 17:05:00,108,0.0,0.0
2023-07-29 17:05:00,112,31.0,31.0
2023-07-29 17:05:00,113,31.0,31.0
2023-07-29 17:05:00,114,20.0,20.0
2023-07-29 17:05:00,115,0.0,0.0
2023-07-29 17:05:00,116,917.99292,798.043152
2023-07-29 17:05:00,117,100.0,60.000153
2023-07-29 17:05:00,118,100.0,60.000153
2023-07-29 17:05:00,119,0.0,0.0
2023-07-29 17:05:00,120,0.0,0.0
2023-07-29 17:05:00,126,0.0,0.0
2023-07-29 17:05:00,127,11.0,8.0
2023-07-29 17:05:00,128,994.0,750.0
2023-07-29 17:05:00,129,991.0,750.0
2023-07-29 17:05:00,130,0.0,0.0
2023-07-29 17:05:00,131,985.0,718.0
2023-07-29 17:05:00,132,939.0,758.0
2023-07-29 17:05:00,133,0.0,0.0
2023-07-29 17:05:00,134,0.0,0.0
2023-07-29 17:05:00,135,291.0,236.201904
2023-07-29 17:05:00,136,150.0,109.996994
2023-07-29 17:05:00,137,150.0,109.996994
2023-07-29 17:05:00,138,0.0,0.0
2023-07-29 17:05:00,139,273.0,189.0
2023-07-29 17:05:00,140,273.0,189.0
2023-07-29 17:05:00,141,269.0,188.0
2023-07-29 17:05:00,142,162.0,88.0
2023-07-29 17:05:00,143,162.0,89.143059
2023-07-29 17:05:00,144,178.0,104.0
2023-07-29 17:05:00,145,159.5,88.436272
2023-07-29 17:05:00,146,159.5,88.436272
2023-07-29 17:05:00,147,176.0,104.0
2023-07-29 17:05:00,150,0.0,0.0
2023-07-29 17:05:00,151,0.0,0.0
2023-07-29 17:05:00,152,0.0,0.0
2023-07-29 17:05:00,153,0.0,0.0
2023-07-29 17:05:00,154,226.0,134.0
2023-07-29 17:05:00,155,120.0,67.0
2023-07-29 17:05:00,156,375.0,350.0
2023-07-29 17:05:00,158,0.0,0.0
2023-07-29 17:05:00,159,1009.0,795.0
2023-07-29 17:05:00,160,0.0,0.0
2023-07-29 17:05:00,161,0.0,0.0
2023-07-29 17:05:00,162,0.0,0.0
2023-07-29 17:05:00,166,0.0,0.0
2023-07-29 17:05:00,167,0.0,0.0
2023-07-29 17:05:00,168,0.0,0.0
2023-07-29 17:05:00,169,0.0,0.0
2023-07-29 17:05:00,170,41.268421,0.0
2023-07-29 17:05:00,171,0.0,0.0
2023-07-29 17:05:00,172,0.0,0.0
2023-07-29 17:05:00,173,0.0,0.0
2023-07-29 17:05:00,174,0.0,0.0
2023-07-29 17:05:00,175,278.0,152.031769
2023-07-29 17:05:00,176,278.0,153.767487
2023-07-29 17:05:00,177,294.0,214.0
2023-07-29 17:05:00,178,0.0,0.0
2023-07-29 17:05:00,179,0.0,0.0
2023-07-29 17:05:00,180,0.0,0.0
2023-07-29 17:05:00,181,19.531639,0.0
2023-07-29 17:05:00,182,19.62178,0.0
2023-07-29 17:05:00,183,11.438121,0.0
2023-07-29 17:05:00,184,25.220734,0.0
2023-07-29 17:05:00,185,23.770643,0.0
2023-07-29 17:05:00,186,0.0,0.0
2023-07-29 17:05:00,187,149.0,119.995728
2023-07-29 17:05:00,188,149.0,119.995728
2023-07-29 17:05:00,189,175.0,120.0
2023-07-29 17:05:00,190,1001.0,795.0
2023-07-29 17:05:00,191,1001.0,795.0
2023-07-29 17:05:00,193,16.999903,11.999903
2023-07-29 17:05:00,194,0.0,0.0
2023-07-29 17:05:00,195,20.235546,10.0
2023-07-29 17:05:00,196,0.0,0.0
2023-07-29 17:05:00,197,0.0,0.0
2023-07-29 17:05:00,198,0.0,0.0
2023-07-29 17:05:00,200,0.0,0.0
2023-07-29 17:05:00,207,0.0,0.0
2023-07-29 17:05:00,208,0.0,0.0
2023-07-29 17:05:00,209,0.0,0.0
2023-07-29 17:05:00,210,0.0,0.0
2023-07-29 17:05:00,211,0.0,0.0
2023-07-29 17:05:00,212,0.0,0.0
2023-07-29 17:05:00,213,67.6577,67.6577
2023-07-29 17:05:00,214,0.0,0.0
2023-07-29 17:05:00,215,68.333336,67.0
2023-07-29 17:05:00,216,76.0,74.0
2023-07-29 17:05:00,217,23.25,20.99826
2023-07-29 17:05:00,218,23.25,20.99826
2023-07-29 17:05:00,219,23.25,20.99826
2023-07-29 17:05:00,220,23.25,20.99826
2023-07-29 17:05:00,231,0.0,0.0
2023-07-29 17:05:00,232,0.0,0.0
2023-07-29 17:05:00,233,0.0,0.0
2023-07-29 17:05:00,234,0.0,0.0
2023-07-29 17:05:00,237,0.0,0.0
2023-07-29 17:05:00,238,0.0,0.0
2023-07-29 17:05:00,240,265.0,200.0
2023-07-29 17:05:00,241,138.0,100.0
2023-07-29 17:05:00,242,158.0,118.0
2023-07-29 17:05:00,243,161.0,109.703369
2023-07-29 17:05:00,244,161.0,109.703369
2023-07-29 17:05:00,247,69.0,56.0
2023-07-29 17:05:00,248,0.0,0.0
2023-07-29 17:05:00,249,148.333328,99.645386
2023-07-29 17:05:00,250,148.333328,99.46228
2023-07-29 17:05:00,251,148.333328,99.645386
2023-07-29 17:05:00,252,250.0,195.0
2023-07-29 17:05:00,253,96.0,77.0
2023-07-29 17:05:00,254,39.0,34.500183
2023-07-29 17:05:00,255,231.5,167.0
2023-07-29 17:05:00,256,231.5,167.0
2023-07-29 17:05:00,257,259.0,216.0
2023-07-29 17:05:00,258,264.5,162.007477
2023-07-29 17:05:00,259,264.5,162.007477
2023-07-29 17:05:00,260,272.0,208.0
2023-07-29 17:05:00,264,0.0,0.0
2023-07-29 17:05:00,265,10.000229,5.000229
2023-07-29 17:05:00,266,0.0,0.0
2023-07-29 17:05:00,267,298.490051,230.0
2023-07-29 17:05:00,268,235.0,131.0
2023-07-29 17:05:00,269,235.0,131.0
2023-07-29 17:05:00,270,240.0,131.0
2023-07-29 17:05:00,271,83.666664,76.801239
2023-07-29 17:05:00,272,83.666664,76.801239
2023-07-29 17:05:00,273,0.0,0.0
2023-07-29 17:05:00,274,101.333336,76.801239
2023-07-29 17:05:00,275,151.0,100.0
2023-07-29 17:05:00,276,74.0,50.0
2023-07-29 17:05:00,277,142.0,100.0
2023-07-29 17:05:00,278,71.0,50.0
2023-07-29 17:05:00,279,152.0,100.0
2023-07-29 17:05:00,280,70.0,50.0
2023-07-29 17:05:00,281,153.0,100.0
2023-07-29 17:05:00,282,74.0,50.0
2023-07-29 17:05:00,283,152.0,100.0
2023-07-29 17:05:00,284,73.0,50.0
2023-07-29 17:05:00,285,152.0,100.0
2023-07-29 17:05:00,286,73.0,50.0
2023-07-29 17:05:00,287,152.0,100.0
2023-07-29 17:05:00,288,73.0,50.0
2023-07-29 17:05:00,289,154.0,100.0
2023-07-29 17:05:00,290,71.0,50.0
2023-07-29 17:05:00,291,0.0,0.0
2023-07-29 17:05:00,292,0.0,0.0
2023-07-29 17:05:00,293,0.0,0.0
2023-07-29 17:05:00,294,0.0,0.0
2023-07-29 17:05:00,299,166.5,123.99823
2023-07-29 17:05:00,300,166.5,123.99823
2023-07-29 17:05:00,301,0.0,0.0
2023-07-29 17:05:00,302,168.0,123.99823
2023-07-29 17:05:00,303,188.0,132.0
2023-07-29 17:05:00,304,96.0,66.0
2023-07-29 17:05:00,305,349.0,215.001404
2023-07-29 17:05:00,306,334.0,286.0
2023-07-29 17:05:00,307,344.0,200.004578
2023-07-29 17:05:00,308,140.5,119.995728
2023-07-29 17:05:00,309,140.5,119.995728
2023-07-29 17:05:00,310,159.0,122.0
2023-07-29 17:05:00,311,144.5,119.995728
2023-07-29 17:05:00,312,144.5,119.995728
2023-07-29 17:05:00,313,163.0,122.0
2023-07-29 17:05:00,314,142.0,119.995728
2023-07-29 17:05:00,315,142.0,119.995728
2023-07-29 17:05:00,316,161.0,122.0
2023-07-29 17:05:00,317,138.0,119.995728
2023-07-29 17:05:00,318,138.0,119.995728
2023-07-29 17:05:00,319,161.0,122.0
2023-07-29 17:05:00,320,146.5,122.0
2023-07-29 17:05:00,321,146.5,122.0
2023-07-29 17:05:00,322,169.0,136.0
2023-07-29 17:05:00,323,157.0,122.0
2023-07-29 17:05:00,324,157.0,122.0
2023-07-29 17:05:00,325,171.0,136.0
2023-07-29 17:05:00,326,132.5,112.0
2023-07-29 17:05:00,327,132.5,112.0
2023-07-29 17:05:00,328,173.0,150.0
2023-07-29 17:05:00,329,0.0,0.0
2023-07-29 17:05:00,330,0.0,0.0
2023-07-29 17:05:00,331,815.968628,654.232117
2023-07-29 17:05:00,332,0.0,0.0
2023-07-29 17:05:00,333,0.0,0.0
2023-07-29 17:05:00,334,65.0,50.99826
2023-07-29 17:05:00,335,65.0,50.99826
2023-07-29 17:05:00,336,51.0,50.99826
2023-07-29 17:05:00,337,38.5,38.5
2023-07-29 17:05:00,338,38.5,38.5
2023-07-29 17:05:00,339,29.0,29.0
2023-07-29 17:05:00,340,818.0,675.216187
2023-07-29 17:05:00,341,817.0,675.589478
2023-07-29 17:05:00,342,166.0,135.0
2023-07-29 17:05:00,343,0.0,0.0
2023-07-29 17:05:00,344,100.0,59.997864
2023-07-29 17:05:00,345,0.0,0.0
2023-07-29 17:05:00,346,94.35141,80.0
2023-07-29 17:05:00,347,0.0,0.0
2023-07-29 17:05:00,348,0.0,0.0
2023-07-29 17:05:00,349,0.0,0.0
2023-07-29 17:05:00,350,0.0,0.0
2023-07-29 17:05:00,351,0.0,0.0
2023-07-29 17:05:00,352,0.0,0.0
2023-07-29 17:05:00,353,0.0,0.0
2023-07-29 17:05:00,354,0.0,0.0
2023-07-29 17:05:00,355,0.0,0.0
2023-07-29 17:05:00,356,0.0,0.0
2023-07-29 17:05:00,357,0.0,0.0
2023-07-29 17:05:00,358,0.0,0.0
2023-07-29 17:05:00,359,18.5,10.000153
2023-07-29 17:05:00,360,0.0,0.0
2023-07-29 17:05:00,361,0.0,0.0
2023-07-29 17:05:00,362,0.0,0.0
2023-07-29 17:05:00,363,0.0,0.0
2023-07-29 17:05:00,364,0.0,0.0
2023-07-29 17:05:00,365,703.033264,703.033264
2023-07-29 17:05:00,366,378.487396,355.0
2023-07-29 17:05:00,367,379.159668,355.0
2023-07-29 17:05:00,368,0.0,0.0
2023-07-29 17:05:00,369,0.0,0.0
2023-07-29 17:05:00,370,0.0,0.0
2023-07-29 17:05:00,371,0.0,0.0
2023-07-29 17:05:00,372,0.0,0.0
2023-07-29 17:05:00,373,0.0,0.0
2023-07-29 17:05:00,374,0.0,0.0
2023-07-29 17:05:00,375,0.0,0.0
2023-07-29 17:05:00,376,153.5,151.0
2023-07-29 17:05:00,377,153.5,151.0
2023-07-29 17:05:00,378,145.0,120.0
2023-07-29 17:05:00,379,36.5,31.0
2023-07-29 17:05:00,380,36.5,31.0
2023-07-29 17:05:00,381,32.0,24.0
2023-07-29 17:05:00,382,155.5,129.972046
2023-07-29 17:05:00,383,155.5,129.972046
2023-07-29 17:05:00,384,173.0,129.972046
2023-07-29 17:05:00,385,265.5,181.044983
2023-07-29 17:05:00,386,265.5,181.868958
2023-07-29 17:05:00,387,273.0,202.0
2023-07-29 17:05:00,388,0.0,0.0
2023-07-29 17:05:00,389,0.0,0.0
2023-07-29 17:05:00,390,0.0,0.0
2023-07-29 17:05:00,419,281.0,190.002136
2023-07-29 17:05:00,420,281.0,190.002136
2023-07-29 17:05:00,421,265.0,190.002136
2023-07-29 17:05:00,422,240.0,180.0
2023-07-29 17:05:00,423,240.0,180.0
2023-07-29 17:05:00,432,287.0,216.0
2023-07-29 17:05:00,433,400.0,254.0
2023-07-29 17:05:00,434,260.0,180.013397
2023-07-29 17:05:00,435,260.0,180.013397
2023-07-29 17:05:00,436,262.5,180.013397
2023-07-29 17:05:00,437,262.5,180.013397
2023-07-29 17:05:00,438,263.0,208.0
2023-07-29 17:05:00,439,266.0,208.0
2023-07-29 17:05:00,440,145.0,120.0
2023-07-29 17:05:00,441,145.0,120.0
2023-07-29 17:05:00,442,163.0,120.0
2023-07-29 17:05:00,443,0.0,0.0
2023-07-29 17:05:00,444,0.0,0.0
2023-07-29 17:05:00,450,210.0,206.0
2023-07-29 17:05:00,451,111.0,111.0
2023-07-29 17:05:00,452,230.0,226.0
2023-07-29 17:05:00,453,111.0,111.0
2023-07-29 17:05:00,459,420.0,264.399994
2023-07-29 17:05:00,467,12.0,5.000153
2023-07-29 17:05:00,468,12.0,4.000366
2023-07-29 17:05:00,469,5.000153,1.600391
2023-07-29 17:05:00,471,4.529477,0.0
2023-07-29 17:05:00,472,210.0,180.0
2023-07-29 17:05:00,473,125.0,90.0
2023-07-29 17:05:00,474,212.0,180.0
2023-07-29 17:05:00,475,125.0,90.0
2023-07-29 17:05:00,477,242.5,164.0
2023-07-29 17:05:00,478,242.5,164.0
2023-07-29 17:05:00,479,250.0,163.986282
2023-07-29 17:05:00,480,240.0,164.0
2023-07-29 17:05:00,481,240.0,164.0
2023-07-29 17:05:00,482,248.0,163.986282
2023-07-29 17:05:00,485,0.0,0.0
2023-07-29 17:05:00,486,45.0,20.00061
2023-07-29 17:05:00,487,0.0,0.0
2023-07-29 17:05:00,488,23.0,14.00032
2023-07-29 17:05:00,489,997.0,795.0
2023-07-29 17:05:00,490,999.0,795.0
2023-07-29 17:05:00,491,969.0,791.0
2023-07-29 17:05:00,492,968.0,786.0
2023-07-29 17:05:00,493,992.0,795.0
2023-07-29 17:05:00,494,993.0,795.0
2023-07-29 17:05:00,495,0.0,0.0
2023-07-29 17:05:00,496,0.0,0.0
2023-07-29 17:05:00,497,0.0,0.0
2023-07-29 17:05:00,498,0.0,0.0
2023-07-29 17:05:00,499,333.0,265.0
2023-07-29 17:05:00,501,278.0,158.003479
2023-07-29 17:05:00,502,256.758301,256.758301
2023-07-29 17:05:00,503,289.0,200.0
2023-07-29 17:05:00,507,135.0,59.001785
2023-07-29 17:05:00,508,139.199997,106.0
2023-07-29 17:05:00,511,0.0,0.0
2023-07-29 17:05:00,512,0.0,0.0
2023-07-29 17:05:00,513,301.0,150.0
2023-07-29 17:05:00,514,137.0,120.0
2023-07-29 17:05:00,516,850.012939,749.988525
2023-07-29 17:05:00,521,939.0,768.464783
2023-07-29 17:05:00,522,939.0,771.211304
2023-07-29 17:05:00,523,0.0,0.0
2023-07-29 17:05:00,524,0.0,0.0
2023-07-29 17:05:00,525,0.0,0.0
2023-07-29 17:05:00,526,231.928467,131.0
2023-07-29 17:05:00,527,1357.0,1058.099976
2023-07-29 17:05:00,528,131.0,131.0
2023-07-29 17:05:00,529,707.269226,577.0
2023-07-29 17:05:00,530,716.826904,577.0
2023-07-29 17:05:00,533,0.0,0.0
2023-07-29 17:05:00,534,0.0,0.0
2023-07-29 17:05:00,535,0.0,0.0
2023-07-29 17:05:00,536,0.0,0.0
2023-07-29 17:05:00,537,0.0,0.0
2023-07-29 17:05:00,538,0.0,0.0
2023-07-29 17:05:00,539,324.0,168.0
2023-07-29 17:05:00,540,166.0,84.0
2023-07-29 17:05:00,541,0.0,0.0
2023-07-29 17:05:00,542,0.0,0.0
2023-07-29 17:05:00,544,1012.0,795.0
2023-07-29 17:05:00,545,1012.0,795.0
2023-07-29 17:05:00,546,338.0,186.0
2023-07-29 17:05:00,547,338.0,186.0
2023-07-29 17:05:00,548,326.0,254.0
2023-07-29 17:05:00,549,0.0,0.0
2023-07-29 17:05:00,550,0.0,0.0
2023-07-29 17:05:00,552,0.0,0.0
2023-07-29 17:05:00,553,0.0,0.0
2023-07-29 17:10:00,1,50.0,20.001221
2023-07-29 17:10:00,2,0.0,0.0
2023-07-29 17:10:00,3,0.0,0.0
2023-07-29 17:10:00,4,479.996735,386.537781
2023-07-29 17:10:00,5,479.996735,397.32428
2023-07-29 17:10:00,6,0.0,0.0
2023-07-29 17:10:00,7,479.996735,402.037994
2023-07-29 17:10:00,8,0.0,0.0
2023-07-29 17:10:00,9,479.79837,370.793243
2023-07-29 17:10:00,10,0.0,0.0
2023-07-29 17:10:00,11,0.0,0.0
2023-07-29 17:10:00,12,0.0,0.0
2023-07-29 17:10:00,15,522.0,475.623077
2023-07-29 17:10:00,16,0.0,0.0
2023-07-29 17:10:00,17,462.631653,422.631653
2023-07-29 17:10:00,18,0.0,0.0
2023-07-29 17:10:00,27,615.0,615.0
2023-07-29 17:10:00,28,0.0,0.0
2023-07-29 17:10:00,29,612.0,612.0
2023-07-29 17:10:00,33,14.844582,11.0
2023-07-29 17:10:00,36,998.0,795.0
2023-07-29 17:10:00,37,991.0,795.0
2023-07-29 17:10:00,43,329.0,267.0
2023-07-29 17:10:00,46,506.0,445.009064
2023-07-29 17:10:00,47,0.0,0.0
2023-07-29 17:10:00,48,0.0,0.0
2023-07-29 17:10:00,49,462.713654,410.021515
2023-07-29 17:10:00,50,0.0,0.0
2023-07-29 17:10:00,51,463.0,405.012726
2023-07-29 17:10:00,52,125.5,112.0
2023-07-29 17:10:00,53,125.5,112.0
2023-07-29 17:10:00,54,0.0,0.0
2023-07-29 17:10:00,55,34.08223,0.0
2023-07-29 17:10:00,56,33.254173,0.0
2023-07-29 17:10:00,57,0.0,0.0
2023-07-29 17:10:00,58,0.0,0.0
2023-07-29 17:10:00,59,0.0,0.0
2023-07-29 17:10:00,60,0.0,0.0
2023-07-29 17:10:00,61,0.0,0.0
2023-07-29 17:10:00,62,461.0,383.10849
2023-07-29 17:10:00,63,0.0,0.0
2023-07-29 17:10:00,64,356.25,280.014557
2023-07-29 17:10:00,65,358.5,358.5
2023-07-29 17:10:00,66,0.0,0.0
2023-07-29 17:10:00,67,0.0,0.0
2023-07-29 17:10:00,68,357.75,357.75
2023-07-29 17:10:00,69,0.0,0.0
2023-07-29 17:10:00,70,853.352966,850.928467
2023-07-29 17:10:00,71,0.0,0.0
2023-07-29 17:10:00,72,0.0,0.0
2023-07-29 17:10:00,73,0.0,0.0
2023-07-29 17:10:00,74,0.0,0.0
2023-07-29 17:10:00,75,0.0,0.0
2023-07-29 17:10:00,76,0.0,0.0
2023-07-29 17:10:00,77,0.0,0.0
2023-07-29 17:10:00,78,0.0,0.0
2023-07-29 17:10:00,79,156.0,110.005325
2023-07-29 17:10:00,80,76.5,65.0
2023-07-29 17:10:00,83,354.459991,330.352753
2023-07-29 17:10:00,84,0.0,0.0
2023-07-29 17:10:00,85,353.720001,320.0
2023-07-29 17:10:00,86,0.0,0.0
2023-07-29 17:10:00,87,353.720001,329.583588
2023-07-29 17:10:00,88,0.0,0.0
2023-07-29 17:10:00,89,355.200012,330.003937
2023-07-29 17:10:00,90,0.0,0.0
2023-07-29 17:10:00,91,897.363281,750.0
2023-07-29 17:10:00,92,947.169434,759.290771
2023-07-29 17:10:00,95,0.0,0.0
2023-07-29 17:10:00,96,0.0,0.0
2023-07-29 17:10:00,97,0.0,0.0
2023-07-29 17:10:00,98,0.0,0.0
2023-07-29 17:10:00,99,344.664856,249.0
2023-07-29 17:10:00,100,0.0,0.0
2023-07-29 17:10:00,101,0.0,0.0
2023-07-29 17:10:00,102,0.0,0.0
2023-07-29 17:10:00,103,0.0,0.0
2023-07-29 17:10:00,104,0.0,0.0
2023-07-29 17:10:00,105,0.0,0.0
2023-07-29 17:10:00,106,0.0,0.0
2023-07-29 17:10:00,107,0.0,0.0
2023-07-29 17:10:00,108,0.0,0.0
2023-07-29 17:10:00,112,31.0,31.0
2023-07-29 17:10:00,113,31.0,31.0
2023-07-29 17:10:00,114,21.0,21.0
2023-07-29 17:10:00,115,0.0,0.0
2023-07-29 17:10:00,116,917.99292,757.88855
2023-07-29 17:10:00,117,100.0,60.000153
2023-07-29 17:10:00,118,100.0,60.000153
2023-07-29 17:10:00,119,0.0,0.0
2023-07-29 17:10:00,120,0.0,0.0
2023-07-29 17:10:00,126,0.0,0.0
2023-07-29 17:10:00,127,11.0,8.0
2023-07-29 17:10:00,128,994.0,750.0
2023-07-29 17:10:00,129,991.0,750.0
2023-07-29 17:10:00,130,0.0,0.0
2023-07-29 17:10:00,131,985.0,718.0
2023-07-29 17:10:00,132,939.0,758.0
2023-07-29 17:10:00,133,0.0,0.0
2023-07-29 17:10:00,134,0.0,0.0
2023-07-29 17:10:00,135,291.0,233.57312
2023-07-29 17:10:00,136,150.0,109.996994
2023-07-29 17:10:00,137,150.0,109.996994
2023-07-29 17:10:00,138,0.0,0.0
2023-07-29 17:10:00,139,273.0,189.0
2023-07-29 17:10:00,140,273.0,189.0
2023-07-29 17:10:00,141,269.0,188.0
2023-07-29 17:10:00,142,162.0,88.0
2023-07-29 17:10:00,143,162.0,89.143059
2023-07-29 17:10:00,144,178.0,104.0
2023-07-29 17:10:00,145,159.5,88.436272
2023-07-29 17:10:00,146,159.5,88.436272
2023-07-29 17:10:00,147,176.0,104.0
2023-07-29 17:10:00,150,0.0,0.0
2023-07-29 17:10:00,151,0.0,0.0
2023-07-29 17:10:00,152,0.0,0.0
2023-07-29 17:10:00,153,0.0,0.0
2023-07-29 17:10:00,154,226.0,134.0
2023-07-29 17:10:00,155,120.0,67.0
2023-07-29 17:10:00,156,375.0,350.0
2023-07-29 17:10:00,158,0.0,0.0
2023-07-29 17:10:00,159,1009.0,795.0
2023-07-29 17:10:00,160,0.0,0.0
2023-07-29 17:10:00,161,0.0,0.0
2023-07-29 17:10:00,162,0.0,0.0
2023-07-29 17:10:00,166,0.0,0.0
2023-07-29 17:10:00,167,0.0,0.0
2023-07-29 17:10:00,168,0.0,0.0
2023-07-29 17:10:00,169,0.0,0.0
2023-07-29 17:10:00,170,40.172691,0.0
2023-07-29 17:10:00,171,0.0,0.0
2023-07-29 17:10:00,172,0.0,0.0
2023-07-29 17:10:00,173,0.0,0.0
2023-07-29 17:10:00,174,0.0,0.0
2023-07-29 17:10:00,175,278.0,152.0
2023-07-29 17:10:00,176,278.0,153.767487
2023-07-29 17:10:00,177,294.0,214.0
2023-07-29 17:10:00,178,0.0,0.0
2023-07-29 17:10:00,179,0.0,0.0
2023-07-29 17:10:00,180,0.0,0.0
2023-07-29 17:10:00,181,19.696312,0.0
2023-07-29 17:10:00,182,19.711082,0.0
2023-07-29 17:10:00,183,12.157659,0.0
2023-07-29 17:10:00,184,25.600269,0.0
2023-07-29 17:10:00,185,23.921577,0.0
2023-07-29 17:10:00,186,0.0,0.0
2023-07-29 17:10:00,187,150.5,119.995728
2023-07-29 17:10:00,188,150.5,119.995728
2023-07-29 17:10:00,189,175.0,120.0
2023-07-29 17:10:00,190,1001.0,795.0
2023-07-29 17:10:00,191,1002.0,795.0
2023-07-29 17:10:00,193,16.999903,11.999903
2023-07-29 17:10:00,194,0.0,0.0
2023-07-29 17:10:00,195,20.235546,10.0
2023-07-29 17:10:00,196,0.0,0.0
2023-07-29 17:10:00,197,0.0,0.0
2023-07-29 17:10:00,198,0.0,0.0
2023-07-29 17:10:00,200,0.0,0.0
2023-07-29 17:10:00,207,0.0,0.0
2023-07-29 17:10:00,208,0.0,0.0
2023-07-29 17:10:00,209,0.0,0.0
2023-07-29 17:10:00,210,0.0,0.0
2023-07-29 17:10:00,211,0.0,0.0
2023-07-29 17:10:00,212,0.0,0.0
2023-07-29 17:10:00,213,69.0,67.0
2023-07-29 17:10:00,214,0.0,0.0
2023-07-29 17:10:00,215,69.0,67.0
2023-07-29 17:10:00,216,76.0,74.0
2023-07-29 17:10:00,217,23.25,20.99826
2023-07-29 17:10:00,218,23.25,20.99826
2023-07-29 17:10:00,219,23.25,20.99826
2023-07-29 17:10:00,220,23.25,20.99826
2023-07-29 17:10:00,231,0.0,0.0
2023-07-29 17:10:00,232,0.0,0.0
2023-07-29 17:10:00,233,0.0,0.0
2023-07-29 17:10:00,234,0.0,0.0
2023-07-29 17:10:00,237,0.0,0.0
2023-07-29 17:10:00,238,0.0,0.0
2023-07-29 17:10:00,240,265.0,200.0
2023-07-29 17:10:00,241,138.0,100.0
2023-07-29 17:10:00,242,159.0,118.0
2023-07-29 17:10:00,243,162.0,109.703369
2023-07-29 17:10:00,244,162.0,109.703369
2023-07-29 17:10:00,247,69.0,68.0
2023-07-29 17:10:00,248,0.0,0.0
2023-07-29 17:10:00,249,150.666672,99.700317
2023-07-29 17:10:00,250,150.666672,99.46228
2023-07-29 17:10:00,251,150.666672,99.645386
2023-07-29 17:10:00,252,251.0,195.0
2023-07-29 17:10:00,253,97.0,77.0
2023-07-29 17:10:00,254,39.0,34.500183
2023-07-29 17:10:00,255,232.0,167.0
2023-07-29 17:10:00,256,232.0,167.0
2023-07-29 17:10:00,257,259.0,216.0
2023-07-29 17:10:00,258,266.5,162.007477
2023-07-29 17:10:00,259,266.5,162.007477
2023-07-29 17:10:00,260,272.0,208.0
2023-07-29 17:10:00,264,0.0,0.0
2023-07-29 17:10:00,265,10.000229,5.000229
2023-07-29 17:10:00,266,0.0,0.0
2023-07-29 17:10:00,267,298.464844,230.0
2023-07-29 17:10:00,268,235.0,131.0
2023-07-29 17:10:00,269,235.0,131.0
2023-07-29 17:10:00,270,240.0,131.0
2023-07-29 17:10:00,271,83.666664,76.801239
2023-07-29 17:10:00,272,83.666664,76.801239
2023-07-29 17:10:00,273,0.0,0.0
2023-07-29 17:10:00,274,101.333336,76.801239
2023-07-29 17:10:00,275,151.0,100.0
2023-07-29 17:10:00,276,74.0,50.0
2023-07-29 17:10:00,277,144.0,100.0
2023-07-29 17:10:00,278,71.0,50.0
2023-07-29 17:10:00,279,153.0,100.0
2023-07-29 17:10:00,280,71.0,50.0
2023-07-29 17:10:00,281,154.0,100.0
2023-07-29 17:10:00,282,75.0,50.0
2023-07-29 17:10:00,283,154.0,100.0
2023-07-29 17:10:00,284,73.0,50.0
2023-07-29 17:10:00,285,153.0,100.0
2023-07-29 17:10:00,286,74.0,50.0
2023-07-29 17:10:00,287,154.0,100.0
2023-07-29 17:10:00,288,72.0,50.0
2023-07-29 17:10:00,289,154.0,100.0
2023-07-29 17:10:00,290,73.0,50.0
2023-07-29 17:10:00,291,0.0,0.0
2023-07-29 17:10:00,292,0.0,0.0
2023-07-29 17:10:00,293,0.0,0.0
2023-07-29 17:10:00,294,0.0,0.0
2023-07-29 17:10:00,299,167.5,123.99823
2023-07-29 17:10:00,300,167.5,123.99823
2023-07-29 17:10:00,301,0.0,0.0
2023-07-29 17:10:00,302,169.0,123.99823
2023-07-29 17:10:00,303,192.0,132.0
2023-07-29 17:10:00,304,98.0,66.0
2023-07-29 17:10:00,305,351.0,215.001404
2023-07-29 17:10:00,306,336.0,286.0
2023-07-29 17:10:00,307,346.0,200.004578
2023-07-29 17:10:00,308,141.5,119.995728
2023-07-29 17:10:00,309,141.5,119.995728
2023-07-29 17:10:00,310,159.0,122.0
2023-07-29 17:10:00,311,145.5,119.995728
2023-07-29 17:10:00,312,145.5,119.995728
2023-07-29 17:10:00,313,164.0,122.0
2023-07-29 17:10:00,314,142.5,119.995728
2023-07-29 17:10:00,315,142.5,119.995728
2023-07-29 17:10:00,316,163.0,122.0
2023-07-29 17:10:00,317,138.5,119.995728
2023-07-29 17:10:00,318,138.5,119.995728
2023-07-29 17:10:00,319,163.0,122.0
2023-07-29 17:10:00,320,146.5,122.0
2023-07-29 17:10:00,321,146.5,122.0
2023-07-29 17:10:00,322,169.0,136.0
2023-07-29 17:10:00,323,157.0,122.0
2023-07-29 17:10:00,324,157.0,122.0
2023-07-29 17:10:00,325,171.0,136.0
2023-07-29 17:10:00,326,132.5,112.0
2023-07-29 17:10:00,327,132.5,112.0
2023-07-29 17:10:00,328,173.0,150.0
2023-07-29 17:10:00,329,0.0,0.0
2023-07-29 17:10:00,330,0.0,0.0
2023-07-29 17:10:00,331,815.968628,646.356445
2023-07-29 17:10:00,332,0.0,0.0
2023-07-29 17:10:00,333,0.0,0.0
2023-07-29 17:10:00,334,65.0,50.99826
2023-07-29 17:10:00,335,65.0,50.99826
2023-07-29 17:10:00,336,51.0,50.99826
2023-07-29 17:10:00,337,38.5,38.5
2023-07-29 17:10:00,338,38.5,38.5
2023-07-29 17:10:00,339,29.0,29.0
2023-07-29 17:10:00,340,818.0,675.174683
2023-07-29 17:10:00,341,817.0,675.879883
2023-07-29 17:10:00,342,166.0,135.0
2023-07-29 17:10:00,343,0.0,0.0
2023-07-29 17:10:00,344,100.0,59.997864
2023-07-29 17:10:00,345,0.0,0.0
2023-07-29 17:10:00,346,95.129639,80.0
2023-07-29 17:10:00,347,0.0,0.0
2023-07-29 17:10:00,348,0.0,0.0
2023-07-29 17:10:00,349,0.0,0.0
2023-07-29 17:10:00,350,0.0,0.0
2023-07-29 17:10:00,351,0.0,0.0
2023-07-29 17:10:00,352,0.0,0.0
2023-07-29 17:10:00,353,0.0,0.0
2023-07-29 17:10:00,354,0.0,0.0
2023-07-29 17:10:00,355,0.0,0.0
2023-07-29 17:10:00,356,0.0,0.0
2023-07-29 17:10:00,357,0.0,0.0
2023-07-29 17:10:00,358,0.0,0.0
2023-07-29 17:10:00,359,18.5,10.000153
2023-07-29 17:10:00,360,0.0,0.0
2023-07-29 17:10:00,361,0.0,0.0
2023-07-29 17:10:00,362,0.0,0.0
2023-07-29 17:10:00,363,0.0,0.0
2023-07-29 17:10:00,364,0.0,0.0
2023-07-29 17:10:00,365,703.033264,703.033264
2023-07-29 17:10:00,366,378.487396,355.0
2023-07-29 17:10:00,367,379.159668,355.0
2023-07-29 17:10:00,368,0.0,0.0
2023-07-29 17:10:00,369,0.0,0.0
2023-07-29 17:10:00,370,0.0,0.0
2023-07-29 17:10:00,371,0.0,0.0
2023-07-29 17:10:00,372,0.0,0.0
2023-07-29 17:10:00,373,0.0,0.0
2023-07-29 17:10:00,374,0.0,0.0
2023-07-29 17:10:00,375,0.0,0.0
2023-07-29 17:10:00,376,155.5,153.0
2023-07-29 17:10:00,377,155.5,153.0
2023-07-29 17:10:00,378,146.0,121.0
2023-07-29 17:10:00,379,37.0,31.0
2023-07-29 17:10:00,380,37.0,31.0
2023-07-29 17:10:00,381,31.0,24.0
2023-07-29 17:10:00,382,156.5,129.972046
2023-07-29 17:10:00,383,156.5,129.972046
2023-07-29 17:10:00,384,174.0,129.972046
2023-07-29 17:10:00,385,265.5,181.044983
2023-07-29 17:10:00,386,265.5,182.143616
2023-07-29 17:10:00,387,273.0,202.0
2023-07-29 17:10:00,388,0.0,0.0
2023-07-29 17:10:00,389,0.0,0.0
2023-07-29 17:10:00,390,0.0,0.0
2023-07-29 17:10:00,419,281.0,190.002136
2023-07-29 17:10:00,420,281.0,190.002136
2023-07-29 17:10:00,421,265.0,190.002136
2023-07-29 17:10:00,422,242.0,180.0
2023-07-29 17:10:00,423,242.0,180.0
2023-07-29 17:10:00,432,290.0,216.0
2023-07-29 17:10:00,433,402.0,254.0
2023-07-29 17:10:00,434,260.0,180.013397
2023-07-29 17:10:00,435,260.0,180.013397
2023-07-29 17:10:00,436,262.5,180.013397
2023-07-29 17:10:00,437,262.5,180.013397
2023-07-29 17:10:00,438,263.0,208.0
2023-07-29 17:10:00,439,266.0,208.0
2023-07-29 17:10:00,440,146.5,120.0
2023-07-29 17:10:00,441,146.5,120.0
2023-07-29 17:10:00,442,164.0,120.0
2023-07-29 17:10:00,443,0.0,0.0
2023-07-29 17:10:00,444,0.0,0.0
2023-07-29 17:10:00,450,210.0,206.0
2023-07-29 17:10:00,451,111.0,111.0
2023-07-29 17:10:00,452,230.0,226.0
2023-07-29 17:10:00,453,111.0,111.0
2023-07-29 17:10:00,459,422.0,264.399994
2023-07-29 17:10:00,467,12.0,5.000153
2023-07-29 17:10:00,468,12.0,4.000366
2023-07-29 17:10:00,469,5.000153,1.600391
2023-07-29 17:10:00,471,4.718508,0.0
2023-07-29 17:10:00,472,212.0,180.0
2023-07-29 17:10:00,473,124.0,90.0
2023-07-29 17:10:00,474,214.0,180.0
2023-07-29 17:10:00,475,124.0,90.0
2023-07-29 17:10:00,477,242.5,164.0
2023-07-29 17:10:00,478,242.5,164.0
2023-07-29 17:10:00,479,251.0,163.986282
2023-07-29 17:10:00,480,240.5,164.0
2023-07-29 17:10:00,481,240.5,164.0
2023-07-29 17:10:00,482,249.0,163.986282
2023-07-29 17:10:00,485,0.0,0.0
2023-07-29 17:10:00,486,45.0,20.00061
2023-07-29 17:10:00,487,0.0,0.0
2023-07-29 17:10:00,488,23.0,14.00032
2023-07-29 17:10:00,489,997.0,795.0
2023-07-29 17:10:00,490,999.0,795.0
2023-07-29 17:10:00,491,969.0,791.0
2023-07-29 17:10:00,492,968.0,786.0
2023-07-29 17:10:00,493,993.0,795.0
2023-07-29 17:10:00,494,993.0,795.0
2023-07-29 17:10:00,495,0.0,0.0
2023-07-29 17:10:00,496,0.0,0.0
2023-07-29 17:10:00,497,0.0,0.0
2023-07-29 17:10:00,498,0.0,0.0
2023-07-29 17:10:00,499,335.0,265.0
2023-07-29 17:10:00,501,280.0,158.003479
2023-07-29 17:10:00,502,255.476562,255.476562
2023-07-29 17:10:00,503,288.0,200.0
2023-07-29 17:10:00,507,135.0,59.001785
2023-07-29 17:10:00,508,139.199997,106.0
2023-07-29 17:10:00,511,0.0,0.0
2023-07-29 17:10:00,512,0.0,0.0
2023-07-29 17:10:00,513,305.0,150.0
2023-07-29 17:10:00,514,137.0,120.0
2023-07-29 17:10:00,516,850.012939,749.988525
2023-07-29 17:10:00,521,939.0,769.244934
2023-07-29 17:10:00,522,939.0,768.352356
2023-07-29 17:10:00,523,0.0,0.0
2023-07-29 17:10:00,524,0.0,0.0
2023-07-29 17:10:00,525,0.0,0.0
2023-07-29 17:10:00,526,235.018494,131.0
2023-07-29 17:10:00,527,1357.0,1058.099976
2023-07-29 17:10:00,528,131.0,131.0
2023-07-29 17:10:00,529,707.269226,577.0
2023-07-29 17:10:00,530,716.826904,577.0
2023-07-29 17:10:00,533,0.0,0.0
2023-07-29 17:10:00,534,0.0,0.0
2023-07-29 17:10:00,535,0.0,0.0
2023-07-29 17:10:00,536,0.0,0.0
2023-07-29 17:10:00,537,0.0,0.0
2023-07-29 17:10:00,538,0.0,0.0
2023-07-29 17:10:00,539,325.0,168.0
2023-07-29 17:10:00,540,166.0,84.0
2023-07-29 17:10:00,541,0.0,0.0
2023-07-29 17:10:00,542,0.0,0.0
2023-07-29 17:10:00,544,1012.0,795.0
2023-07-29 17:10:00,545,1012.0,795.0
2023-07-29 17:10:00,546,338.0,186.0
2023-07-29 17:10:00,547,338.0,186.0
2023-07-29 17:10:00,548,326.0,254.0
2023-07-29 17:10:00,549,0.0,0.0
2023-07-29 17:10:00,550,0.0,0.0
2023-07-29 17:10:00,552,0.0,0.0
2023-07-29 17:10:00,553,0.0,0.0
2023-07-29 17:15:00,1,50.0,20.001221
2023-07-29 17:15:00,2,0.0,0.0
2023-07-29 17:15:00,3,0.0,0.0
2023-07-29 17:15:00,4,479.996735,393.605896
2023-07-29 17:15:00,5,479.996735,399.720215
2023-07-29 17:15:00,6,0.0,0.0
2023-07-29 17:15:00,7,479.996735,400.255951
2023-07-29 17:15:00,8,0.0,0.0
2023-07-29 17:15:00,9,479.79837,371.522217
2023-07-29 17:15:00,10,0.0,0.0
2023-07-29 17:15:00,11,0.0,0.0
2023-07-29 17:15:00,12,0.0,0.0
2023-07-29 17:15:00,15,522.0,477.789734
2023-07-29 17:15:00,16,0.0,0.0
2023-07-29 17:15:00,17,462.794769,422.794769
2023-07-29 17:15:00,18,0.0,0.0
2023-07-29 17:15:00,27,615.0,615.0
2023-07-29 17:15:00,28,0.0,0.0
2023-07-29 17:15:00,29,612.0,612.0
2023-07-29 17:15:00,33,14.844582,11.0
2023-07-29 17:15:00,36,998.0,795.0
2023-07-29 17:15:00,37,991.0,795.0
2023-07-29 17:15:00,43,329.0,267.0
2023-07-29 17:15:00,46,506.0,447.377747
2023-07-29 17:15:00,47,0.0,0.0
2023-07-29 17:15:00,48,0.0,0.0
2023-07-29 17:15:00,49,462.713654,410.021515
2023-07-29 17:15:00,50,0.0,0.0
2023-07-29 17:15:00,51,463.0,405.012726
2023-07-29 17:15:00,52,125.5,112.0
2023-07-29 17:15:00,53,125.5,112.0
2023-07-29 17:15:00,54,17.326458,0.0
2023-07-29 17:15:00,55,130.5,112.0
2023-07-29 17:15:00,56,130.5,112.0
2023-07-29 17:15:00,57,0.0,0.0
2023-07-29 17:15:00,58,0.0,0.0
2023-07-29 17:15:00,59,0.0,0.0
2023-07-29 17:15:00,60,0.0,0.0
2023-07-29 17:15:00,61,0.0,0.0
2023-07-29 17:15:00,62,461.0,385.570526
2023-07-29 17:15:00,63,0.0,0.0
2023-07-29 17:15:00,64,356.25,281.986786
2023-07-29 17:15:00,65,358.5,358.5
2023-07-29 17:15:00,66,0.0,0.0
2023-07-29 17:15:00,67,0.0,0.0
2023-07-29 17:15:00,68,357.75,357.75
2023-07-29 17:15:00,69,0.0,0.0
2023-07-29 17:15:00,70,853.352966,850.756836
2023-07-29 17:15:00,71,0.0,0.0
2023-07-29 17:15:00,72,0.0,0.0
2023-07-29 17:15:00,73,0.0,0.0
2023-07-29 17:15:00,74,0.0,0.0
2023-07-29 17:15:00,75,0.0,0.0
2023-07-29 17:15:00,76,0.0,0.0
2023-07-29 17:15:00,77,0.0,0.0
2023-07-29 17:15:00,78,0.0,0.0
2023-07-29 17:15:00,79,156.0,110.005325
2023-07-29 17:15:00,80,76.5,65.0
2023-07-29 17:15:00,83,354.459991,330.352753
2023-07-29 17:15:00,84,0.0,0.0
2023-07-29 17:15:00,85,353.720001,320.0
2023-07-29 17:15:00,86,0.0,0.0
2023-07-29 17:15:00,87,353.720001,329.583588
2023-07-29 17:15:00,88,0.0,0.0
2023-07-29 17:15:00,89,355.200012,330.003937
2023-07-29 17:15:00,90,0.0,0.0
2023-07-29 17:15:00,91,897.546387,750.0
2023-07-29 17:15:00,92,947.077881,772.029602
2023-07-29 17:15:00,95,0.0,0.0
2023-07-29 17:15:00,96,0.0,0.0
2023-07-29 17:15:00,97,0.0,0.0
2023-07-29 17:15:00,98,0.0,0.0
2023-07-29 17:15:00,99,355.0,249.0
2023-07-29 17:15:00,100,0.0,0.0
2023-07-29 17:15:00,101,0.0,0.0
2023-07-29 17:15:00,102,0.0,0.0
2023-07-29 17:15:00,103,0.0,0.0
2023-07-29 17:15:00,104,0.0,0.0
2023-07-29 17:15:00,105,0.0,0.0
2023-07-29 17:15:00,106,0.0,0.0
2023-07-29 17:15:00,107,0.0,0.0
2023-07-29 17:15:00,108,0.0,0.0
2023-07-29 17:15:00,112,31.0,31.0
2023-07-29 17:15:00,113,31.0,31.0
2023-07-29 17:15:00,114,21.0,21.0
2023-07-29 17:15:00,115,0.0,0.0
2023-07-29 17:15:00,116,917.99292,751.597717
2023-07-29 17:15:00,117,100.0,60.000153
2023-07-29 17:15:00,118,100.0,60.000153
2023-07-29 17:15:00,119,0.0,0.0
2023-07-29 17:15:00,120,0.0,0.0
2023-07-29 17:15:00,126,0.0,0.0
2023-07-29 17:15:00,127,11.0,8.0
2023-07-29 17:15:00,128,994.0,750.0
2023-07-29 17:15:00,129,991.0,750.0
2023-07-29 17:15:00,130,0.0,0.0
2023-07-29 17:15:00,131,985.0,718.0
2023-07-29 17:15:00,132,939.0,758.0
2023-07-29 17:15:00,133,0.0,0.0
2023-07-29 17:15:00,134,0.0,0.0
2023-07-29 17:15:00,135,291.0,233.313354
2023-07-29 17:15:00,136,150.0,109.996994
2023-07-29 17:15:00,137,150.0,109.996994
2023-07-29 17:15:00,138,0.0,0.0
2023-07-29 17:15:00,139,273.0,189.0
2023-07-29 17:15:00,140,273.0,189.0
2023-07-29 17:15:00,141,269.0,188.0
2023-07-29 17:15:00,142,162.0,88.0
2023-07-29 17:15:00,143,162.0,89.143059
2023-07-29 17:15:00,144,178.0,104.0
2023-07-29 17:15:00,145,159.5,88.436272
2023-07-29 17:15:00,146,159.5,88.436272
2023-07-29 17:15:00,147,176.0,104.0
2023-07-29 17:15:00,150,0.0,0.0
2023-07-29 17:15:00,151,0.0,0.0
2023-07-29 17:15:00,152,0.0,0.0
2023-07-29 17:15:00,153,0.0,0.0
2023-07-29 17:15:00,154,226.0,134.0
2023-07-29 17:15:00,155,120.0,67.0
2023-07-29 17:15:00,156,375.0,350.0
2023-07-29 17:15:00,158,0.0,0.0
2023-07-29 17:15:00,159,1009.0,795.0
2023-07-29 17:15:00,160,0.0,0.0
2023-07-29 17:15:00,161,0.0,0.0
2023-07-29 17:15:00,162,0.0,0.0
2023-07-29 17:15:00,166,0.0,0.0
2023-07-29 17:15:00,167,0.0,0.0
2023-07-29 17:15:00,168,0.0,0.0
2023-07-29 17:15:00,169,0.0,0.0
2023-07-29 17:15:00,170,41.500446,0.0
2023-07-29 17:15:00,171,0.0,0.0
2023-07-29 17:15:00,172,0.0,0.0
2023-07-29 17:15:00,173,0.0,0.0
2023-07-29 17:15:00,174,0.0,0.0
2023-07-29 17:15:00,175,278.0,152.0
2023-07-29 17:15:00,176,278.0,153.633942
2023-07-29 17:15:00,177,294.0,214.0
2023-07-29 17:15:00,178,0.0,0.0
2023-07-29 17:15:00,179,0.0,0.0
2023-07-29 17:15:00,180,0.0,0.0
2023-07-29 17:15:00,181,19.656441,0.0
2023-07-29 17:15:00,182,19.700247,0.0
2023-07-29 17:15:00,183,12.456286,0.0
2023-07-29 17:15:00,184,25.618931,0.0
2023-07-29 17:15:00,185,23.78713,0.0
2023-07-29 17:15:00,186,0.0,0.0
2023-07-29 17:15:00,187,150.5,119.995728
2023-07-29 17:15:00,188,150.5,119.995728
2023-07-29 17:15:00,189,175.0,120.0
2023-07-29 17:15:00,190,1001.0,795.0
2023-07-29 17:15:00,191,1002.0,795.0
2023-07-29 17:15:00,193,16.999903,11.999903
2023-07-29 17:15:00,194,0.0,0.0
2023-07-29 17:15:00,195,20.235546,10.0
2023-07-29 17:15:00,196,0.0,0.0
2023-07-29 17:15:00,197,0.0,0.0
2023-07-29 17:15:00,198,0.0,0.0
2023-07-29 17:15:00,200,0.0,0.0
2023-07-29 17:15:00,207,0.0,0.0
2023-07-29 17:15:00,208,0.0,0.0
2023-07-29 17:15:00,209,0.0,0.0
2023-07-29 17:15:00,210,0.0,0.0
2023-07-29 17:15:00,211,0.0,0.0
2023-07-29 17:15:00,212,0.0,0.0
2023-07-29 17:15:00,213,69.0,67.0
2023-07-29 17:15:00,214,0.0,0.0
2023-07-29 17:15:00,215,69.0,67.0
2023-07-29 17:15:00,216,76.0,74.0
2023-07-29 17:15:00,217,23.25,20.99826
2023-07-29 17:15:00,218,23.25,20.99826
2023-07-29 17:15:00,219,23.25,20.99826
2023-07-29 17:15:00,220,23.25,20.99826
2023-07-29 17:15:00,231,0.0,0.0
2023-07-29 17:15:00,232,0.0,0.0
2023-07-29 17:15:00,233,0.0,0.0
2023-07-29 17:15:00,234,0.0,0.0
2023-07-29 17:15:00,237,0.0,0.0
2023-07-29 17:15:00,238,0.0,0.0
2023-07-29 17:15:00,240,265.0,200.0
2023-07-29 17:15:00,241,138.0,100.0
2023-07-29 17:15:00,242,159.0,118.0
2023-07-29 17:15:00,243,162.0,109.703369
2023-07-29 17:15:00,244,162.0,109.703369
2023-07-29 17:15:00,247,69.0,68.0
2023-07-29 17:15:00,248,0.0,0.0
2023-07-29 17:15:00,249,150.666672,99.645386
2023-07-29 17:15:00,250,150.666672,99.46228
2023-07-29 17:15:00,251,150.666672,99.736938
2023-07-29 17:15:00,252,251.0,195.0
2023-07-29 17:15:00,253,97.0,77.0
2023-07-29 17:15:00,254,39.0,34.500183
2023-07-29 17:15:00,255,232.0,167.0
2023-07-29 17:15:00,256,232.0,167.0
2023-07-29 17:15:00,257,259.0,216.0
2023-07-29 17:15:00,258,266.5,162.007477
2023-07-29 17:15:00,259,266.5,162.007477
2023-07-29 17:15:00,260,272.0,208.0
2023-07-29 17:15:00,264,0.0,0.0
2023-07-29 17:15:00,265,10.000229,5.000229
2023-07-29 17:15:00,266,0.0,0.0
2023-07-29 17:15:00,267,298.565552,230.0
2023-07-29 17:15:00,268,235.0,131.0
2023-07-29 17:15:00,269,235.0,131.0
2023-07-29 17:15:00,270,240.0,131.0
2023-07-29 17:15:00,271,83.666664,76.801239
2023-07-29 17:15:00,272,83.666664,76.801239
2023-07-29 17:15:00,273,0.0,0.0
2023-07-29 17:15:00,274,101.333336,76.801239
2023-07-29 17:15:00,275,151.0,100.0
2023-07-29 17:15:00,276,74.0,50.0
2023-07-29 17:15:00,277,144.0,100.0
2023-07-29 17:15:00,278,71.0,50.0
2023-07-29 17:15:00,279,153.0,100.0
2023-07-29 17:15:00,280,71.0,50.0
2023-07-29 17:15:00,281,154.0,100.0
2023-07-29 17:15:00,282,75.0,50.0
2023-07-29 17:15:00,283,154.0,100.0
2023-07-29 17:15:00,284,73.0,50.0
2023-07-29 17:15:00,285,153.0,100.0
2023-07-29 17:15:00,286,74.0,50.0
2023-07-29 17:15:00,287,154.0,100.0
2023-07-29 17:15:00,288,72.0,50.0
2023-07-29 17:15:00,289,154.0,100.0
2023-07-29 17:15:00,290,73.0,50.0
2023-07-29 17:15:00,291,0.0,0.0
2023-07-29 17:15:00,292,0.0,0.0
2023-07-29 17:15:00,293,0.0,0.0
2023-07-29 17:15:00,294,0.0,0.0
2023-07-29 17:15:00,299,167.5,123.99823
2023-07-29 17:15:00,300,167.5,123.99823
2023-07-29 17:15:00,301,0.0,0.0
2023-07-29 17:15:00,302,169.0,123.99823
2023-07-29 17:15:00,303,192.0,132.0
2023-07-29 17:15:00,304,98.0,66.0
2023-07-29 17:15:00,305,351.0,215.001404
2023-07-29 17:15:00,306,336.0,286.0
2023-07-29 17:15:00,307,346.0,200.004578
2023-07-29 17:15:00,308,141.5,119.995728
2023-07-29 17:15:00,309,141.5,119.995728
2023-07-29 17:15:00,310,159.0,122.0
2023-07-29 17:15:00,311,145.5,119.995728
2023-07-29 17:15:00,312,145.5,119.995728
2023-07-29 17:15:00,313,164.0,122.0
2023-07-29 17:15:00,314,142.5,119.995728
2023-07-29 17:15:00,315,142.5,119.995728
2023-07-29 17:15:00,316,163.0,122.0
2023-07-29 17:15:00,317,138.5,119.995728
2023-07-29 17:15:00,318,138.5,119.995728
2023-07-29 17:15:00,319,163.0,122.0
2023-07-29 17:15:00,320,146.5,122.0
2023-07-29 17:15:00,321,146.5,122.0
2023-07-29 17:15:00,322,169.0,136.0
2023-07-29 17:15:00,323,157.0,122.0
2023-07-29 17:15:00,324,157.0,122.0
2023-07-29 17:15:00,325,171.0,136.0
2023-07-29 17:15:00,326,132.5,112.0
2023-07-29 17:15:00,327,132.5,112.0
2023-07-29 17:15:00,328,173.0,150.0
2023-07-29 17:15:00,329,0.0,0.0
2023-07-29 17:15:00,330,0.0,0.0
2023-07-29 17:15:00,331,815.968628,646.908691
2023-07-29 17:15:00,332,0.0,0.0
2023-07-29 17:15:00,333,0.0,0.0
2023-07-29 17:15:00,334,65.0,50.99826
2023-07-29 17:15:00,335,65.0,50.99826
2023-07-29 17:15:00,336,51.0,50.99826
2023-07-29 17:15:00,337,38.5,38.5
2023-07-29 17:15:00,338,38.5,38.5
2023-07-29 17:15:00,339,29.0,29.0
2023-07-29 17:15:00,340,818.0,674.80127
2023-07-29 17:15:00,341,817.0,674.925781
2023-07-29 17:15:00,342,166.0,135.0
2023-07-29 17:15:00,343,0.0,0.0
2023-07-29 17:15:00,344,100.0,59.997864
2023-07-29 17:15:00,345,0.0,0.0
2023-07-29 17:15:00,346,94.339966,80.0
2023-07-29 17:15:00,347,0.0,0.0
2023-07-29 17:15:00,348,0.0,0.0
2023-07-29 17:15:00,349,0.0,0.0
2023-07-29 17:15:00,350,0.0,0.0
2023-07-29 17:15:00,351,0.0,0.0
2023-07-29 17:15:00,352,0.0,0.0
2023-07-29 17:15:00,353,0.0,0.0
2023-07-29 17:15:00,354,0.0,0.0
2023-07-29 17:15:00,355,0.0,0.0
2023-07-29 17:15:00,356,0.0,0.0
2023-07-29 17:15:00,357,0.0,0.0
2023-07-29 17:15:00,358,0.0,0.0
2023-07-29 17:15:00,359,18.5,10.000153
2023-07-29 17:15:00,360,0.0,0.0
2023-07-29 17:15:00,361,0.0,0.0
2023-07-29 17:15:00,362,0.0,0.0
2023-07-29 17:15:00,363,0.0,0.0
2023-07-29 17:15:00,364,0.0,0.0
2023-07-29 17:15:00,365,703.033264,703.033264
2023-07-29 17:15:00,366,378.487396,355.0
2023-07-29 17:15:00,367,379.159668,355.0
2023-07-29 17:15:00,368,0.0,0.0
2023-07-29 17:15:00,369,0.0,0.0
2023-07-29 17:15:00,370,0.0,0.0
2023-07-29 17:15:00,371,0.0,0.0
2023-07-29 17:15:00,372,0.0,0.0
2023-07-29 17:15:00,373,0.0,0.0
2023-07-29 17:15:00,374,0.0,0.0
2023-07-29 17:15:00,375,0.0,0.0
2023-07-29 17:15:00,376,155.5,153.0
2023-07-29 17:15:00,377,155.5,153.0
2023-07-29 17:15:00,378,146.0,121.0
2023-07-29 17:15:00,379,37.0,31.0
2023-07-29 17:15:00,380,37.0,31.0
2023-07-29 17:15:00,381,31.0,24.0
2023-07-29 17:15:00,382,156.5,129.972046
2023-07-29 17:15:00,383,156.5,129.972046
2023-07-29 17:15:00,384,174.0,129.972046
2023-07-29 17:15:00,385,265.5,181.044983
2023-07-29 17:15:00,386,265.5,181.182312
2023-07-29 17:15:00,387,273.0,202.0
2023-07-29 17:15:00,388,0.0,0.0
2023-07-29 17:15:00,389,0.0,0.0
2023-07-29 17:15:00,390,0.0,0.0
2023-07-29 17:15:00,419,281.0,190.002136
2023-07-29 17:15:00,420,281.0,190.002136
2023-07-29 17:15:00,421,265.0,190.002136
2023-07-29 17:15:00,422,242.0,180.0
2023-07-29 17:15:00,423,242.0,180.0
2023-07-29 17:15:00,432,290.0,216.0
2023-07-29 17:15:00,433,402.0,254.0
2023-07-29 17:15:00,434,260.0,180.013397
2023-07-29 17:15:00,435,260.0,180.013397
2023-07-29 17:15:00,436,262.5,180.013397
2023-07-29 17:15:00,437,262.5,180.013397
2023-07-29 17:15:00,438,263.0,208.0
2023-07-29 17:15:00,439,266.0,208.0
2023-07-29 17:15:00,440,146.5,120.0
2023-07-29 17:15:00,441,146.5,120.0
2023-07-29 17:15:00,442,164.0,120.0
2023-07-29 17:15:00,443,0.0,0.0
2023-07-29 17:15:00,444,0.0,0.0
2023-07-29 17:15:00,450,210.0,206.0
2023-07-29 17:15:00,451,111.0,111.0
2023-07-29 17:15:00,452,230.0,226.0
2023-07-29 17:15:00,453,111.0,111.0
2023-07-29 17:15:00,459,422.0,274.006805
2023-07-29 17:15:00,467,12.0,5.000153
2023-07-29 17:15:00,468,12.0,4.000366
2023-07-29 17:15:00,469,5.000153,1.600391
2023-07-29 17:15:00,471,4.728785,0.0
2023-07-29 17:15:00,472,212.0,180.0
2023-07-29 17:15:00,473,124.0,90.0
2023-07-29 17:15:00,474,214.0,180.0
2023-07-29 17:15:00,475,124.0,90.0
2023-07-29 17:15:00,477,242.5,164.0
2023-07-29 17:15:00,478,242.5,164.0
2023-07-29 17:15:00,479,251.0,163.986282
2023-07-29 17:15:00,480,240.5,164.0
2023-07-29 17:15:00,481,240.5,164.0
2023-07-29 17:15:00,482,249.0,163.986282
2023-07-29 17:15:00,485,0.0,0.0
2023-07-29 17:15:00,486,45.0,20.00061
2023-07-29 17:15:00,487,0.0,0.0
2023-07-29 17:15:00,488,23.0,14.00032
2023-07-29 17:15:00,489,997.0,795.0
2023-07-29 17:15:00,490,999.0,795.0
2023-07-29 17:15:00,491,969.0,791.0
2023-07-29 17:15:00,492,968.0,786.0
2023-07-29 17:15:00,493,993.0,795.0
2023-07-29 17:15:00,494,993.0,795.0
2023-07-29 17:15:00,495,0.0,0.0
2023-07-29 17:15:00,496,0.0,0.0
2023-07-29 17:15:00,497,0.0,0.0
2023-07-29 17:15:00,498,0.0,0.0
2023-07-29 17:15:00,499,335.0,265.0
2023-07-29 17:15:00,501,280.0,158.003479
2023-07-29 17:15:00,502,259.825439,259.825439
2023-07-29 17:15:00,503,288.0,200.0
2023-07-29 17:15:00,507,135.0,59.001785
2023-07-29 17:15:00,508,139.199997,106.0
2023-07-29 17:15:00,511,0.0,0.0
2023-07-29 17:15:00,512,0.0,0.0
2023-07-29 17:15:00,513,305.0,150.0
2023-07-29 17:15:00,514,137.0,120.0
2023-07-29 17:15:00,516,850.012939,749.988525
2023-07-29 17:15:00,521,939.0,775.278381
2023-07-29 17:15:00,522,939.0,762.643982
2023-07-29 17:15:00,523,0.0,0.0
2023-07-29 17:15:00,524,0.0,0.0
2023-07-29 17:15:00,525,0.0,0.0
2023-07-29 17:15:00,526,232.912659,131.0
2023-07-29 17:15:00,527,1357.0,1058.099976
2023-07-29 17:15:00,528,131.0,131.0
2023-07-29 17:15:00,529,707.269226,577.0
2023-07-29 17:15:00,530,716.826904,577.0
2023-07-29 17:15:00,533,0.0,0.0
2023-07-29 17:15:00,534,0.0,0.0
2023-07-29 17:15:00,535,0.0,0.0
2023-07-29 17:15:00,536,0.0,0.0
2023-07-29 17:15:00,537,0.0,0.0
2023-07-29 17:15:00,538,0.0,0.0
2023-07-29 17:15:00,539,325.0,168.0
2023-07-29 17:15:00,540,166.0,84.0
2023-07-29 17:15:00,541,0.0,0.0
2023-07-29 17:15:00,542,0.0,0.0
2023-07-29 17:15:00,544,1012.0,795.0
2023-07-29 17:15:00,545,1012.0,795.0
2023-07-29 17:15:00,546,338.0,186.0
2023-07-29 17:15:00,547,338.0,186.0
2023-07-29 17:15:00,548,326.0,254.0
2023-07-29 17:15:00,549,0.0,0.0
2023-07-29 17:15:00,550,0.0,0.0
2023-07-29 17:15:00,552,0.0,0.0
2023-07-29 17:15:00,553,0.0,0.0
2023-07-29 17:20:00,1,50.0,20.001221
2023-07-29 17:20:00,2,0.0,0.0
2023-07-29 17:20:00,3,0.0,0.0
2023-07-29 17:20:00,4,479.996735,400.418549
2023-07-29 17:20:00,5,479.996735,403.725372
2023-07-29 17:20:00,6,0.0,0.0
2023-07-29 17:20:00,7,479.996735,400.259674
2023-07-29 17:20:00,8,0.0,0.0
2023-07-29 17:20:00,9,479.79837,372.315552
2023-07-29 17:20:00,10,0.0,0.0
2023-07-29 17:20:00,11,0.0,0.0
2023-07-29 17:20:00,12,0.0,0.0
2023-07-29 17:20:00,15,522.0,480.435364
2023-07-29 17:20:00,16,0.0,0.0
2023-07-29 17:20:00,17,462.493988,422.493988
2023-07-29 17:20:00,18,0.0,0.0
2023-07-29 17:20:00,27,615.0,615.0
2023-07-29 17:20:00,28,0.0,0.0
2023-07-29 17:20:00,29,612.0,612.0
2023-07-29 17:20:00,33,14.844582,11.0
2023-07-29 17:20:00,36,998.0,795.0
2023-07-29 17:20:00,37,991.0,795.0
2023-07-29 17:20:00,43,329.0,267.0
2023-07-29 17:20:00,46,506.0,452.860596
2023-07-29 17:20:00,47,0.0,0.0
2023-07-29 17:20:00,48,0.0,0.0
2023-07-29 17:20:00,49,462.713654,410.021515
2023-07-29 17:20:00,50,0.0,0.0
2023-07-29 17:20:00,51,463.0,405.012726
2023-07-29 17:20:00,52,125.5,112.0
2023-07-29 17:20:00,53,125.5,112.0
2023-07-29 17:20:00,54,16.967283,0.0
2023-07-29 17:20:00,55,130.5,112.0
2023-07-29 17:20:00,56,130.5,112.0
2023-07-29 17:20:00,57,0.0,0.0
2023-07-29 17:20:00,58,0.0,0.0
2023-07-29 17:20:00,59,0.0,0.0
2023-07-29 17:20:00,60,0.0,0.0
2023-07-29 17:20:00,61,0.0,0.0
2023-07-29 17:20:00,62,461.0,384.713104
2023-07-29 17:20:00,63,0.0,0.0
2023-07-29 17:20:00,64,356.25,282.503967
2023-07-29 17:20:00,65,358.5,358.5
2023-07-29 17:20:00,66,0.0,0.0
2023-07-29 17:20:00,67,0.0,0.0
2023-07-29 17:20:00,68,357.75,357.75
2023-07-29 17:20:00,69,0.0,0.0
2023-07-29 17:20:00,70,853.352966,850.756836
2023-07-29 17:20:00,71,0.0,0.0
2023-07-29 17:20:00,72,0.0,0.0
2023-07-29 17:20:00,73,0.0,0.0
2023-07-29 17:20:00,74,0.0,0.0
2023-07-29 17:20:00,75,0.0,0.0
2023-07-29 17:20:00,76,0.0,0.0
2023-07-29 17:20:00,77,0.0,0.0
2023-07-29 17:20:00,78,0.0,0.0
2023-07-29 17:20:00,79,156.0,110.005325
2023-07-29 17:20:00,80,76.5,65.0
2023-07-29 17:20:00,83,354.459991,330.352753
2023-07-29 17:20:00,84,0.0,0.0
2023-07-29 17:20:00,85,353.720001,320.0
2023-07-29 17:20:00,86,0.0,0.0
2023-07-29 17:20:00,87,353.720001,329.583588
2023-07-29 17:20:00,88,0.0,0.0
2023-07-29 17:20:00,89,355.200012,330.003937
2023-07-29 17:20:00,90,0.0,0.0
2023-07-29 17:20:00,91,897.454834,750.0
2023-07-29 17:20:00,92,947.169434,770.176758
2023-07-29 17:20:00,95,0.0,0.0
2023-07-29 17:20:00,96,0.0,0.0
2023-07-29 17:20:00,97,0.0,0.0
2023-07-29 17:20:00,98,0.0,0.0
2023-07-29 17:20:00,99,355.0,249.0
2023-07-29 17:20:00,100,0.0,0.0
2023-07-29 17:20:00,101,0.0,0.0
2023-07-29 17:20:00,102,0.0,0.0
2023-07-29 17:20:00,103,0.0,0.0
2023-07-29 17:20:00,104,0.0,0.0
2023-07-29 17:20:00,105,0.0,0.0
2023-07-29 17:20:00,106,0.0,0.0
2023-07-29 17:20:00,107,0.0,0.0
2023-07-29 17:20:00,108,0.0,0.0
2023-07-29 17:20:00,112,31.0,31.0
2023-07-29 17:20:00,113,31.0,31.0
2023-07-29 17:20:00,114,21.0,21.0
2023-07-29 17:20:00,115,0.0,0.0
2023-07-29 17:20:00,116,917.99292,802.091003
2023-07-29 17:20:00,117,100.0,60.000153
2023-07-29 17:20:00,118,100.0,60.000153
2023-07-29 17:20:00,119,0.0,0.0
2023-07-29 17:20:00,120,0.0,0.0
2023-07-29 17:20:00,126,0.0,0.0
2023-07-29 17:20:00,127,11.0,8.0
2023-07-29 17:20:00,128,994.0,750.0
2023-07-29 17:20:00,129,991.0,750.0
2023-07-29 17:20:00,130,0.0,0.0
2023-07-29 17:20:00,131,985.0,718.0
2023-07-29 17:20:00,132,939.0,758.0
2023-07-29 17:20:00,133,0.0,0.0
2023-07-29 17:20:00,134,0.0,0.0
2023-07-29 17:20:00,135,291.0,234.083984
2023-07-29 17:20:00,136,150.0,109.996994
2023-07-29 17:20:00,137,150.0,109.996994
2023-07-29 17:20:00,138,0.0,0.0
2023-07-29 17:20:00,139,273.0,189.0
2023-07-29 17:20:00,140,273.0,189.0
2023-07-29 17:20:00,141,269.0,188.0
2023-07-29 17:20:00,142,162.0,88.0
2023-07-29 17:20:00,143,162.0,88.907463
2023-07-29 17:20:00,144,178.0,104.0
2023-07-29 17:20:00,145,159.5,88.671867
2023-07-29 17:20:00,146,159.5,88.436272
2023-07-29 17:20:00,147,176.0,104.0
2023-07-29 17:20:00,150,0.0,0.0
2023-07-29 17:20:00,151,0.0,0.0
2023-07-29 17:20:00,152,0.0,0.0
2023-07-29 17:20:00,153,0.0,0.0
2023-07-29 17:20:00,154,226.0,134.0
2023-07-29 17:20:00,155,120.0,67.0
2023-07-29 17:20:00,156,375.0,350.0
2023-07-29 17:20:00,158,0.0,0.0
2023-07-29 17:20:00,159,1009.0,795.0
2023-07-29 17:20:00,160,0.0,0.0
2023-07-29 17:20:00,161,0.0,0.0
2023-07-29 17:20:00,162,0.0,0.0
2023-07-29 17:20:00,166,0.0,0.0
2023-07-29 17:20:00,167,0.0,0.0
2023-07-29 17:20:00,168,0.0,0.0
2023-07-29 17:20:00,169,0.0,0.0
2023-07-29 17:20:00,170,135.0,113.99884
2023-07-29 17:20:00,171,0.0,0.0
2023-07-29 17:20:00,172,0.0,0.0
2023-07-29 17:20:00,173,0.0,0.0
2023-07-29 17:20:00,174,0.0,0.0
2023-07-29 17:20:00,175,278.0,152.0
2023-07-29 17:20:00,176,278.0,153.767487
2023-07-29 17:20:00,177,294.0,214.0
2023-07-29 17:20:00,178,0.0,0.0
2023-07-29 17:20:00,179,0.0,0.0
2023-07-29 17:20:00,180,0.0,0.0
2023-07-29 17:20:00,181,19.712502,0.0
2023-07-29 17:20:00,182,19.681498,0.0
2023-07-29 17:20:00,183,12.963559,0.0
2023-07-29 17:20:00,184,25.493929,0.0
2023-07-29 17:20:00,185,23.769444,0.0
2023-07-29 17:20:00,186,0.0,0.0
2023-07-29 17:20:00,187,150.5,119.995728
2023-07-29 17:20:00,188,150.5,119.995728
2023-07-29 17:20:00,189,175.0,120.0
2023-07-29 17:20:00,190,1001.0,795.0
2023-07-29 17:20:00,191,1002.0,795.0
2023-07-29 17:20:00,193,16.999903,11.999903
2023-07-29 17:20:00,194,0.0,0.0
2023-07-29 17:20:00,195,20.235546,10.0
2023-07-29 17:20:00,196,0.0,0.0
2023-07-29 17:20:00,197,0.0,0.0
2023-07-29 17:20:00,198,0.0,0.0
2023-07-29 17:20:00,200,0.0,0.0
2023-07-29 17:20:00,207,0.0,0.0
2023-07-29 17:20:00,208,0.0,0.0
2023-07-29 17:20:00,209,0.0,0.0
2023-07-29 17:20:00,210,0.0,0.0
2023-07-29 17:20:00,211,0.0,0.0
2023-07-29 17:20:00,212,0.0,0.0
2023-07-29 17:20:00,213,69.0,67.0
2023-07-29 17:20:00,214,0.0,0.0
2023-07-29 17:20:00,215,69.0,67.0
2023-07-29 17:20:00,216,76.0,74.0
2023-07-29 17:20:00,217,23.25,20.99826
2023-07-29 17:20:00,218,23.25,20.99826
2023-07-29 17:20:00,219,23.25,20.99826
2023-07-29 17:20:00,220,23.25,20.99826
2023-07-29 17:20:00,231,0.0,0.0
2023-07-29 17:20:00,232,0.0,0.0
2023-07-29 17:20:00,233,0.0,0.0
2023-07-29 17:20:00,234,0.0,0.0
2023-07-29 17:20:00,237,0.0,0.0
2023-07-29 17:20:00,238,0.0,0.0
2023-07-29 17:20:00,240,265.0,200.0
2023-07-29 17:20:00,241,138.0,100.0
2023-07-29 17:20:00,242,159.0,118.0
2023-07-29 17:20:00,243,162.0,109.703369
2023-07-29 17:20:00,244,162.0,109.703369
2023-07-29 17:20:00,247,69.0,68.0
2023-07-29 17:20:00,248,7.025178,0.0
2023-07-29 17:20:00,249,150.666672,99.700317
2023-07-29 17:20:00,250,150.666672,99.46228
2023-07-29 17:20:00,251,150.666672,99.700317
2023-07-29 17:20:00,252,251.0,195.0
2023-07-29 17:20:00,253,97.0,77.0
2023-07-29 17:20:00,254,39.0,34.500183
2023-07-29 17:20:00,255,232.0,167.0
2023-07-29 17:20:00,256,232.0,167.0
2023-07-29 17:20:00,257,259.0,216.0
2023-07-29 17:20:00,258,266.5,162.007477
2023-07-29 17:20:00,259,266.5,162.007477
2023-07-29 17:20:00,260,272.0,208.0
2023-07-29 17:20:00,264,0.0,0.0
2023-07-29 17:20:00,265,10.000229,5.000229
2023-07-29 17:20:00,266,0.0,0.0
2023-07-29 17:20:00,267,298.464844,230.0
2023-07-29 17:20:00,268,235.0,131.0
2023-07-29 17:20:00,269,235.0,131.0
2023-07-29 17:20:00,270,240.0,131.0
2023-07-29 17:20:00,271,83.666664,76.801239
2023-07-29 17:20:00,272,83.666664,76.801239
2023-07-29 17:20:00,273,0.0,0.0
2023-07-29 17:20:00,274,101.333336,76.801239
2023-07-29 17:20:00,275,151.0,100.0
2023-07-29 17:20:00,276,74.0,50.0
2023-07-29 17:20:00,277,144.0,100.0
2023-07-29 17:20:00,278,71.0,50.0
2023-07-29 17:20:00,279,153.0,100.0
2023-07-29 17:20:00,280,71.0,50.0
2023-07-29 17:20:00,281,154.0,100.0
2023-07-29 17:20:00,282,75.0,50.0
2023-07-29 17:20:00,283,154.0,100.0
2023-07-29 17:20:00,284,73.0,50.0
2023-07-29 17:20:00,285,153.0,100.0
2023-07-29 17:20:00,286,74.0,50.0
2023-07-29 17:20:00,287,154.0,100.0
2023-07-29 17:20:00,288,72.0,50.0
2023-07-29 17:20:00,289,154.0,100.0
2023-07-29 17:20:00,290,73.0,50.0
2023-07-29 17:20:00,291,0.0,0.0
2023-07-29 17:20:00,292,0.0,0.0
2023-07-29 17:20:00,293,0.0,0.0
2023-07-29 17:20:00,294,0.0,0.0
2023-07-29 17:20:00,299,167.5,123.99823
2023-07-29 17:20:00,300,167.5,123.99823
2023-07-29 17:20:00,301,0.0,0.0
2023-07-29 17:20:00,302,169.0,123.99823
2023-07-29 17:20:00,303,192.0,132.0
2023-07-29 17:20:00,304,98.0,66.0
2023-07-29 17:20:00,305,351.0,215.001404
2023-07-29 17:20:00,306,336.0,286.0
2023-07-29 17:20:00,307,346.0,200.004578
2023-07-29 17:20:00,308,141.5,119.995728
2023-07-29 17:20:00,309,141.5,119.995728
2023-07-29 17:20:00,310,159.0,122.0
2023-07-29 17:20:00,311,145.5,119.995728
2023-07-29 17:20:00,312,145.5,119.995728
2023-07-29 17:20:00,313,164.0,122.0
2023-07-29 17:20:00,314,142.5,119.995728
2023-07-29 17:20:00,315,142.5,119.995728
2023-07-29 17:20:00,316,163.0,122.0
2023-07-29 17:20:00,317,138.5,119.995728
2023-07-29 17:20:00,318,138.5,119.995728
2023-07-29 17:20:00,319,163.0,122.0
2023-07-29 17:20:00,320,146.5,122.0
2023-07-29 17:20:00,321,146.5,122.0
2023-07-29 17:20:00,322,169.0,136.0
2023-07-29 17:20:00,323,157.0,122.0
2023-07-29 17:20:00,324,157.0,122.0
2023-07-29 17:20:00,325,171.0,136.0
2023-07-29 17:20:00,326,132.5,112.0
2023-07-29 17:20:00,327,132.5,112.0
2023-07-29 17:20:00,328,173.0,150.0
2023-07-29 17:20:00,329,0.0,0.0
2023-07-29 17:20:00,330,0.0,0.0
2023-07-29 17:20:00,331,815.968628,650.761475
2023-07-29 17:20:00,332,0.0,0.0
2023-07-29 17:20:00,333,0.0,0.0
2023-07-29 17:20:00,334,65.0,50.99826
2023-07-29 17:20:00,335,65.0,50.99826
2023-07-29 17:20:00,336,51.0,50.99826
2023-07-29 17:20:00,337,38.5,38.5
2023-07-29 17:20:00,338,38.5,38.5
2023-07-29 17:20:00,339,29.0,29.0
2023-07-29 17:20:00,340,818.0,674.46936
2023-07-29 17:20:00,341,817.0,674.096069
2023-07-29 17:20:00,342,166.0,135.0
2023-07-29 17:20:00,343,0.0,0.0
2023-07-29 17:20:00,344,100.0,59.997864
2023-07-29 17:20:00,345,0.0,0.0
2023-07-29 17:20:00,346,94.179749,80.0
2023-07-29 17:20:00,347,0.0,0.0
2023-07-29 17:20:00,348,0.0,0.0
2023-07-29 17:20:00,349,0.0,0.0
2023-07-29 17:20:00,350,0.0,0.0
2023-07-29 17:20:00,351,0.0,0.0
2023-07-29 17:20:00,352,0.0,0.0
2023-07-29 17:20:00,353,0.0,0.0
2023-07-29 17:20:00,354,0.0,0.0
2023-07-29 17:20:00,355,0.0,0.0
2023-07-29 17:20:00,356,0.0,0.0
2023-07-29 17:20:00,357,0.0,0.0
2023-07-29 17:20:00,358,0.0,0.0
2023-07-29 17:20:00,359,18.5,10.000153
2023-07-29 17:20:00,360,0.0,0.0
2023-07-29 17:20:00,361,0.0,0.0
2023-07-29 17:20:00,362,0.0,0.0
2023-07-29 17:20:00,363,0.0,0.0
2023-07-29 17:20:00,364,0.0,0.0
2023-07-29 17:20:00,365,703.033264,703.033264
2023-07-29 17:20:00,366,378.487396,355.0
2023-07-29 17:20:00,367,379.159668,355.0
2023-07-29 17:20:00,368,0.0,0.0
2023-07-29 17:20:00,369,0.0,0.0
2023-07-29 17:20:00,370,0.0,0.0
2023-07-29 17:20:00,371,0.0,0.0
2023-07-29 17:20:00,372,0.0,0.0
2023-07-29 17:20:00,373,0.0,0.0
2023-07-29 17:20:00,374,0.0,0.0
2023-07-29 17:20:00,375,0.0,0.0
2023-07-29 17:20:00,376,155.5,153.0
2023-07-29 17:20:00,377,155.5,153.0
2023-07-29 17:20:00,378,146.0,121.0
2023-07-29 17:20:00,379,37.0,31.0
2023-07-29 17:20:00,380,37.0,31.0
2023-07-29 17:20:00,381,31.0,24.0
2023-07-29 17:20:00,382,156.5,129.972046
2023-07-29 17:20:00,383,156.5,129.972046
2023-07-29 17:20:00,384,174.0,129.972046
2023-07-29 17:20:00,385,265.5,181.044983
2023-07-29 17:20:00,386,265.5,181.640076
2023-07-29 17:20:00,387,273.0,202.0
2023-07-29 17:20:00,388,0.0,0.0
2023-07-29 17:20:00,389,0.0,0.0
2023-07-29 17:20:00,390,0.0,0.0
2023-07-29 17:20:00,419,281.0,190.002136
2023-07-29 17:20:00,420,281.0,190.002136
2023-07-29 17:20:00,421,265.0,190.002136
2023-07-29 17:20:00,422,242.0,180.0
2023-07-29 17:20:00,423,242.0,180.0
2023-07-29 17:20:00,432,290.0,216.0
2023-07-29 17:20:00,433,402.0,254.0
2023-07-29 17:20:00,434,260.0,180.013397
2023-07-29 17:20:00,435,260.0,180.013397
2023-07-29 17:20:00,436,262.5,180.013397
2023-07-29 17:20:00,437,262.5,180.013397
2023-07-29 17:20:00,438,263.0,208.0
2023-07-29 17:20:00,439,266.0,208.0
2023-07-29 17:20:00,440,146.5,120.0
2023-07-29 17:20:00,441,146.5,120.0
2023-07-29 17:20:00,442,164.0,120.0
2023-07-29 17:20:00,443,0.0,0.0
2023-07-29 17:20:00,444,0.0,0.0
2023-07-29 17:20:00,450,210.0,206.0
2023-07-29 17:20:00,451,111.0,111.0
2023-07-29 17:20:00,452,230.0,226.0
2023-07-29 17:20:00,453,111.0,111.0
2023-07-29 17:20:00,459,422.0,272.794189
2023-07-29 17:20:00,467,12.0,5.000153
2023-07-29 17:20:00,468,12.0,4.000366
2023-07-29 17:20:00,469,5.000153,1.600391
2023-07-29 17:20:00,471,4.729744,0.0
2023-07-29 17:20:00,472,212.0,180.0
2023-07-29 17:20:00,473,124.0,90.0
2023-07-29 17:20:00,474,214.0,180.0
2023-07-29 17:20:00,475,124.0,90.0
2023-07-29 17:20:00,477,242.5,164.0
2023-07-29 17:20:00,478,242.5,164.0
2023-07-29 17:20:00,479,251.0,163.986282
2023-07-29 17:20:00,480,240.5,164.0
2023-07-29 17:20:00,481,240.5,164.0
2023-07-29 17:20:00,482,249.0,163.986282
2023-07-29 17:20:00,485,0.0,0.0
2023-07-29 17:20:00,486,45.0,20.00061
2023-07-29 17:20:00,487,0.0,0.0
2023-07-29 17:20:00,488,23.0,14.00032
2023-07-29 17:20:00,489,997.0,795.0
2023-07-29 17:20:00,490,999.0,795.0
2023-07-29 17:20:00,491,969.0,791.0
2023-07-29 17:20:00,492,968.0,786.0
2023-07-29 17:20:00,493,993.0,795.0
2023-07-29 17:20:00,494,993.0,795.0
2023-07-29 17:20:00,495,0.0,0.0
2023-07-29 17:20:00,496,0.0,0.0
2023-07-29 17:20:00,497,0.0,0.0
2023-07-29 17:20:00,498,0.0,0.0
2023-07-29 17:20:00,499,335.0,265.0
2023-07-29 17:20:00,501,280.0,158.003479
2023-07-29 17:20:00,502,262.755249,262.755249
2023-07-29 17:20:00,503,288.0,200.0
2023-07-29 17:20:00,507,135.0,59.001785
2023-07-29 17:20:00,508,139.199997,106.0
2023-07-29 17:20:00,511,0.0,0.0
2023-07-29 17:20:00,512,0.0,0.0
2023-07-29 17:20:00,513,305.0,150.0
2023-07-29 17:20:00,514,137.0,120.0
2023-07-29 17:20:00,516,850.012939,749.988525
2023-07-29 17:20:00,521,939.0,775.25946
2023-07-29 17:20:00,522,939.0,762.968445
2023-07-29 17:20:00,523,0.0,0.0
2023-07-29 17:20:00,524,0.0,0.0
2023-07-29 17:20:00,525,0.0,0.0
2023-07-29 17:20:00,526,233.41626,131.0
2023-07-29 17:20:00,527,1357.0,1058.099976
2023-07-29 17:20:00,528,131.0,131.0
2023-07-29 17:20:00,529,707.269226,577.0
2023-07-29 17:20:00,530,716.826904,577.0
2023-07-29 17:20:00,533,0.0,0.0
2023-07-29 17:20:00,534,0.0,0.0
2023-07-29 17:20:00,535,0.0,0.0
2023-07-29 17:20:00,536,0.0,0.0
2023-07-29 17:20:00,537,0.0,0.0
2023-07-29 17:20:00,538,0.0,0.0
2023-07-29 17:20:00,539,325.0,168.0
2023-07-29 17:20:00,540,166.0,84.0
2023-07-29 17:20:00,541,0.0,0.0
2023-07-29 17:20:00,542,0.0,0.0
2023-07-29 17:20:00,544,1012.0,795.0
2023-07-29 17:20:00,545,1012.0,795.0
2023-07-29 17:20:00,546,338.0,186.0
2023-07-29 17:20:00,547,338.0,186.0
2023-07-29 17:20:00,548,326.0,254.0
2023-07-29 17:20:00,549,0.0,0.0
2023-07-29 17:20:00,550,0.0,0.0
2023-07-29 17:20:00,552,0.0,0.0
2023-07-29 17:20:00,553,0.0,0.0
2023-07-29 17:25:00,1,50.0,20.001221
2023-07-29 17:25:00,2,0.0,0.0
2023-07-29 17:25:00,3,0.0,0.0
2023-07-29 17:25:00,4,479.996735,410.070465
2023-07-29 17:25:00,5,479.996735,399.211761
2023-07-29 17:25:00,6,0.0,0.0
2023-07-29 17:25:00,7,479.996735,397.019836
2023-07-29 17:25:00,8,0.0,0.0
2023-07-29 17:25:00,9,479.79837,368.947479
2023-07-29 17:25:00,10,0.0,0.0
2023-07-29 17:25:00,11,0.0,0.0
2023-07-29 17:25:00,12,0.0,0.0
2023-07-29 17:25:00,15,522.0,479.713806
2023-07-29 17:25:00,16,0.0,0.0
2023-07-29 17:25:00,17,459.271851,419.271851
2023-07-29 17:25:00,18,0.0,0.0
2023-07-29 17:25:00,27,615.0,615.0
2023-07-29 17:25:00,28,0.0,0.0
2023-07-29 17:25:00,29,612.0,612.0
2023-07-29 17:25:00,33,14.844582,11.0
2023-07-29 17:25:00,36,998.0,795.0
2023-07-29 17:25:00,37,991.0,795.0
2023-07-29 17:25:00,43,329.0,267.0
2023-07-29 17:25:00,46,506.0,445.009064
2023-07-29 17:25:00,47,0.0,0.0
2023-07-29 17:25:00,48,0.0,0.0
2023-07-29 17:25:00,49,462.688873,410.021515
2023-07-29 17:25:00,50,0.0,0.0
2023-07-29 17:25:00,51,463.0,405.012726
2023-07-29 17:25:00,52,125.5,112.0
2023-07-29 17:25:00,53,125.5,112.0
2023-07-29 17:25:00,54,17.296612,0.0
2023-07-29 17:25:00,55,130.5,112.0
2023-07-29 17:25:00,56,130.5,112.0
2023-07-29 17:25:00,57,0.0,0.0
2023-07-29 17:25:00,58,0.0,0.0
2023-07-29 17:25:00,59,0.0,0.0
2023-07-29 17:25:00,60,0.0,0.0
2023-07-29 17:25:00,61,0.0,0.0
2023-07-29 17:25:00,62,461.0,379.967743
2023-07-29 17:25:00,63,0.0,0.0
2023-07-29 17:25:00,64,356.25,281.495117
2023-07-29 17:25:00,65,358.5,358.5
2023-07-29 17:25:00,66,0.0,0.0
2023-07-29 17:25:00,67,0.0,0.0
2023-07-29 17:25:00,68,357.75,357.75
2023-07-29 17:25:00,69,0.0,0.0
2023-07-29 17:25:00,70,853.352966,850.756836
2023-07-29 17:25:00,71,0.0,0.0
2023-07-29 17:25:00,72,0.0,0.0
2023-07-29 17:25:00,73,0.0,0.0
2023-07-29 17:25:00,74,0.0,0.0
2023-07-29 17:25:00,75,0.0,0.0
2023-07-29 17:25:00,76,0.0,0.0
2023-07-29 17:25:00,77,0.0,0.0
2023-07-29 17:25:00,78,0.0,0.0
2023-07-29 17:25:00,79,156.0,110.005325
2023-07-29 17:25:00,80,76.5,65.0
2023-07-29 17:25:00,83,354.459991,330.352753
2023-07-29 17:25:00,84,0.0,0.0
2023-07-29 17:25:00,85,353.720001,320.0
2023-07-29 17:25:00,86,0.0,0.0
2023-07-29 17:25:00,87,353.720001,329.583588
2023-07-29 17:25:00,88,0.0,0.0
2023-07-29 17:25:00,89,355.200012,330.003937
2023-07-29 17:25:00,90,0.0,0.0
2023-07-29 17:25:00,91,897.454834,750.0
2023-07-29 17:25:00,92,947.169434,767.382874
2023-07-29 17:25:00,95,0.0,0.0
2023-07-29 17:25:00,96,0.0,0.0
2023-07-29 17:25:00,97,0.0,0.0
2023-07-29 17:25:00,98,0.0,0.0
2023-07-29 17:25:00,99,355.0,249.0
2023-07-29 17:25:00,100,0.0,0.0
2023-07-29 17:25:00,101,0.0,0.0
2023-07-29 17:25:00,102,0.0,0.0
2023-07-29 17:25:00,103,0.0,0.0
2023-07-29 17:25:00,104,0.0,0.0
2023-07-29 17:25:00,105,0.0,0.0
2023-07-29 17:25:00,106,0.0,0.0
2023-07-29 17:25:00,107,0.0,0.0
2023-07-29 17:25:00,108,0.0,0.0
2023-07-29 17:25:00,112,31.0,31.0
2023-07-29 17:25:00,113,31.0,31.0
2023-07-29 17:25:00,114,21.0,21.0
2023-07-29 17:25:00,115,0.0,0.0
2023-07-29 17:25:00,116,917.99292,753.956543
2023-07-29 17:25:00,117,100.0,60.000153
2023-07-29 17:25:00,118,100.0,60.000153
2023-07-29 17:25:00,119,0.0,0.0
2023-07-29 17:25:00,120,0.0,0.0
2023-07-29 17:25:00,126,0.0,0.0
2023-07-29 17:25:00,127,11.0,8.0
2023-07-29 17:25:00,128,994.0,750.0
2023-07-29 17:25:00,129,991.0,750.0
2023-07-29 17:25:00,130,0.0,0.0
2023-07-29 17:25:00,131,985.0,718.0
2023-07-29 17:25:00,132,939.0,758.0
2023-07-29 17:25:00,133,0.0,0.0
2023-07-29 17:25:00,134,0.0,0.0
2023-07-29 17:25:00,135,291.0,231.978546
2023-07-29 17:25:00,136,150.0,109.996994
2023-07-29 17:25:00,137,150.0,109.996994
2023-07-29 17:25:00,138,0.0,0.0
2023-07-29 17:25:00,139,273.0,189.0
2023-07-29 17:25:00,140,273.0,189.0
2023-07-29 17:25:00,141,269.0,188.0
2023-07-29 17:25:00,142,162.0,88.0
2023-07-29 17:25:00,143,162.0,88.907463
2023-07-29 17:25:00,144,178.0,104.0
2023-07-29 17:25:00,145,159.5,88.436272
2023-07-29 17:25:00,146,159.5,88.436272
2023-07-29 17:25:00,147,176.0,104.0
2023-07-29 17:25:00,150,0.0,0.0
2023-07-29 17:25:00,151,0.0,0.0
2023-07-29 17:25:00,152,0.0,0.0
2023-07-29 17:25:00,153,0.0,0.0
2023-07-29 17:25:00,154,226.0,134.0
2023-07-29 17:25:00,155,120.0,67.0
2023-07-29 17:25:00,156,375.0,350.0
2023-07-29 17:25:00,158,0.0,0.0
2023-07-29 17:25:00,159,1009.0,795.0
2023-07-29 17:25:00,160,0.0,0.0
2023-07-29 17:25:00,161,0.0,0.0
2023-07-29 17:25:00,162,0.0,0.0
2023-07-29 17:25:00,166,0.0,0.0
2023-07-29 17:25:00,167,0.0,0.0
2023-07-29 17:25:00,168,0.0,0.0
2023-07-29 17:25:00,169,0.0,0.0
2023-07-29 17:25:00,170,41.093754,0.0
2023-07-29 17:25:00,171,0.0,0.0
2023-07-29 17:25:00,172,0.0,0.0
2023-07-29 17:25:00,173,0.0,0.0
2023-07-29 17:25:00,174,0.0,0.0
2023-07-29 17:25:00,175,278.0,152.0
2023-07-29 17:25:00,176,278.0,153.767487
2023-07-29 17:25:00,177,294.0,214.0
2023-07-29 17:25:00,178,0.0,0.0
2023-07-29 17:25:00,179,0.0,0.0
2023-07-29 17:25:00,180,0.0,0.0
2023-07-29 17:25:00,181,19.943392,0.0
2023-07-29 17:25:00,182,19.759874,0.0
2023-07-29 17:25:00,183,13.733952,0.0
2023-07-29 17:25:00,184,25.496464,0.0
2023-07-29 17:25:00,185,23.848408,0.0
2023-07-29 17:25:00,186,0.0,0.0
2023-07-29 17:25:00,187,150.5,119.995728
2023-07-29 17:25:00,188,150.5,119.995728
2023-07-29 17:25:00,189,175.0,120.0
2023-07-29 17:25:00,190,1001.0,795.0
2023-07-29 17:25:00,191,1002.0,795.0
2023-07-29 17:25:00,193,16.999903,11.999903
2023-07-29 17:25:00,194,0.0,0.0
2023-07-29 17:25:00,195,20.235546,10.0
2023-07-29 17:25:00,196,0.0,0.0
2023-07-29 17:25:00,197,0.0,0.0
2023-07-29 17:25:00,198,0.0,0.0
2023-07-29 17:25:00,200,0.0,0.0
2023-07-29 17:25:00,207,0.0,0.0
2023-07-29 17:25:00,208,0.0,0.0
2023-07-29 17:25:00,209,0.0,0.0
2023-07-29 17:25:00,210,0.0,0.0
2023-07-29 17:25:00,211,0.0,0.0
2023-07-29 17:25:00,212,0.0,0.0
2023-07-29 17:25:00,213,69.0,67.0
2023-07-29 17:25:00,214,0.0,0.0
2023-07-29 17:25:00,215,69.0,67.0
2023-07-29 17:25:00,216,76.0,74.0
2023-07-29 17:25:00,217,23.25,20.99826
2023-07-29 17:25:00,218,23.25,20.99826
2023-07-29 17:25:00,219,23.25,20.99826
2023-07-29 17:25:00,220,23.25,20.99826
2023-07-29 17:25:00,231,0.0,0.0
2023-07-29 17:25:00,232,0.0,0.0
2023-07-29 17:25:00,233,0.0,0.0
2023-07-29 17:25:00,234,0.0,0.0
2023-07-29 17:25:00,237,0.0,0.0
2023-07-29 17:25:00,238,0.0,0.0
2023-07-29 17:25:00,240,265.0,200.0
2023-07-29 17:25:00,241,138.0,100.0
2023-07-29 17:25:00,242,159.0,118.0
2023-07-29 17:25:00,243,162.0,109.703369
2023-07-29 17:25:00,244,162.0,109.703369
2023-07-29 17:25:00,247,69.0,68.0
2023-07-29 17:25:00,248,7.766237,0.0
2023-07-29 17:25:00,249,150.666672,99.590454
2023-07-29 17:25:00,250,150.666672,99.46228
2023-07-29 17:25:00,251,150.666672,99.736938
2023-07-29 17:25:00,252,251.0,195.0
2023-07-29 17:25:00,253,97.0,77.0
2023-07-29 17:25:00,254,39.0,34.500183
2023-07-29 17:25:00,255,232.0,167.0
2023-07-29 17:25:00,256,232.0,167.0
2023-07-29 17:25:00,257,259.0,216.0
2023-07-29 17:25:00,258,266.5,162.007477
2023-07-29 17:25:00,259,266.5,162.007477
2023-07-29 17:25:00,260,272.0,208.0
2023-07-29 17:25:00,264,0.0,0.0
2023-07-29 17:25:00,265,10.000229,5.000229
2023-07-29 17:25:00,266,0.0,0.0
2023-07-29 17:25:00,267,298.41449,230.0
2023-07-29 17:25:00,268,235.0,131.0
2023-07-29 17:25:00,269,235.0,131.0
2023-07-29 17:25:00,270,239.0,131.0
2023-07-29 17:25:00,271,83.666664,76.801239
2023-07-29 17:25:00,272,83.666664,76.801239
2023-07-29 17:25:00,273,0.0,0.0
2023-07-29 17:25:00,274,101.333336,76.801239
2023-07-29 17:25:00,275,151.0,100.0
2023-07-29 17:25:00,276,74.0,50.0
2023-07-29 17:25:00,277,144.0,100.0
2023-07-29 17:25:00,278,71.0,50.0
2023-07-29 17:25:00,279,153.0,100.0
2023-07-29 17:25:00,280,71.0,50.0
2023-07-29 17:25:00,281,154.0,100.0
2023-07-29 17:25:00,282,75.0,50.0
2023-07-29 17:25:00,283,154.0,100.0
2023-07-29 17:25:00,284,73.0,50.0
2023-07-29 17:25:00,285,153.0,100.0
2023-07-29 17:25:00,286,74.0,50.0
2023-07-29 17:25:00,287,154.0,100.0
2023-07-29 17:25:00,288,72.0,50.0
2023-07-29 17:25:00,289,154.0,100.0
2023-07-29 17:25:00,290,73.0,50.0
2023-07-29 17:25:00,291,0.0,0.0
2023-07-29 17:25:00,292,0.0,0.0
2023-07-29 17:25:00,293,0.0,0.0
2023-07-29 17:25:00,294,0.0,0.0
2023-07-29 17:25:00,299,167.5,123.99823
2023-07-29 17:25:00,300,167.5,123.99823
2023-07-29 17:25:00,301,0.0,0.0
2023-07-29 17:25:00,302,169.0,123.99823
2023-07-29 17:25:00,303,192.0,132.0
2023-07-29 17:25:00,304,98.0,66.0
2023-07-29 17:25:00,305,351.0,215.001404
2023-07-29 17:25:00,306,336.0,286.0
2023-07-29 17:25:00,307,346.0,200.004578
2023-07-29 17:25:00,308,141.5,119.995728
2023-07-29 17:25:00,309,141.5,119.995728
2023-07-29 17:25:00,310,159.0,122.0
2023-07-29 17:25:00,311,145.5,119.995728
2023-07-29 17:25:00,312,145.5,119.995728
2023-07-29 17:25:00,313,164.0,122.0
2023-07-29 17:25:00,314,142.5,119.995728
2023-07-29 17:25:00,315,142.5,119.995728
2023-07-29 17:25:00,316,163.0,122.0
2023-07-29 17:25:00,317,138.5,119.995728
2023-07-29 17:25:00,318,138.5,119.995728
2023-07-29 17:25:00,319,163.0,122.0
2023-07-29 17:25:00,320,146.5,122.0
2023-07-29 17:25:00,321,146.5,122.0
2023-07-29 17:25:00,322,169.0,136.0
2023-07-29 17:25:00,323,157.0,122.0
2023-07-29 17:25:00,324,157.0,122.0
2023-07-29 17:25:00,325,171.0,136.0
2023-07-29 17:25:00,326,132.5,112.0
2023-07-29 17:25:00,327,132.5,112.0
2023-07-29 17:25:00,328,173.0,150.0
2023-07-29 17:25:00,329,0.0,0.0
2023-07-29 17:25:00,330,0.0,0.0
2023-07-29 17:25:00,331,815.968628,649.08429
2023-07-29 17:25:00,332,0.0,0.0
2023-07-29 17:25:00,333,0.0,0.0
2023-07-29 17:25:00,334,65.0,50.99826
2023-07-29 17:25:00,335,65.0,50.99826
2023-07-29 17:25:00,336,51.0,50.99826
2023-07-29 17:25:00,337,38.5,38.5
2023-07-29 17:25:00,338,38.5,38.5
2023-07-29 17:25:00,339,29.0,29.0
2023-07-29 17:25:00,340,818.0,674.427856
2023-07-29 17:25:00,341,817.0,674.344971
2023-07-29 17:25:00,342,166.0,135.0
2023-07-29 17:25:00,343,0.0,0.0
2023-07-29 17:25:00,344,100.0,59.997864
2023-07-29 17:25:00,345,0.0,0.0
2023-07-29 17:25:00,346,94.402893,80.0
2023-07-29 17:25:00,347,0.0,0.0
2023-07-29 17:25:00,348,0.0,0.0
2023-07-29 17:25:00,349,0.0,0.0
2023-07-29 17:25:00,350,0.0,0.0
2023-07-29 17:25:00,351,0.0,0.0
2023-07-29 17:25:00,352,0.0,0.0
2023-07-29 17:25:00,353,0.0,0.0
2023-07-29 17:25:00,354,0.0,0.0
2023-07-29 17:25:00,355,0.0,0.0
2023-07-29 17:25:00,356,0.0,0.0
2023-07-29 17:25:00,357,0.0,0.0
2023-07-29 17:25:00,358,0.0,0.0
2023-07-29 17:25:00,359,18.5,10.000153
2023-07-29 17:25:00,360,0.0,0.0
2023-07-29 17:25:00,361,0.0,0.0
2023-07-29 17:25:00,362,0.0,0.0
2023-07-29 17:25:00,363,0.0,0.0
2023-07-29 17:25:00,364,0.0,0.0
2023-07-29 17:25:00,365,703.033264,703.033264
2023-07-29 17:25:00,366,378.487396,355.0
2023-07-29 17:25:00,367,379.159668,355.0
2023-07-29 17:25:00,368,0.0,0.0
2023-07-29 17:25:00,369,0.0,0.0
2023-07-29 17:25:00,370,0.0,0.0
2023-07-29 17:25:00,371,0.0,0.0
2023-07-29 17:25:00,372,0.0,0.0
2023-07-29 17:25:00,373,0.0,0.0
2023-07-29 17:25:00,374,0.0,0.0
2023-07-29 17:25:00,375,0.0,0.0
2023-07-29 17:25:00,376,155.5,153.0
2023-07-29 17:25:00,377,155.5,153.0
2023-07-29 17:25:00,378,146.0,121.0
2023-07-29 17:25:00,379,37.0,31.0
2023-07-29 17:25:00,380,37.0,31.0
2023-07-29 17:25:00,381,31.0,24.0
2023-07-29 17:25:00,382,156.5,129.972046
2023-07-29 17:25:00,383,156.5,129.972046
2023-07-29 17:25:00,384,174.0,129.972046
2023-07-29 17:25:00,385,265.5,181.090759
2023-07-29 17:25:00,386,265.5,181.991028
2023-07-29 17:25:00,387,273.0,202.0
2023-07-29 17:25:00,388,0.0,0.0
2023-07-29 17:25:00,389,0.0,0.0
2023-07-29 17:25:00,390,0.0,0.0
2023-07-29 17:25:00,419,281.0,190.002136
2023-07-29 17:25:00,420,281.0,190.002136
2023-07-29 17:25:00,421,265.0,190.002136
2023-07-29 17:25:00,422,242.0,180.0
2023-07-29 17:25:00,423,242.0,180.0
2023-07-29 17:25:00,432,290.0,216.0
2023-07-29 17:25:00,433,402.0,254.0
2023-07-29 17:25:00,434,260.0,180.013397
2023-07-29 17:25:00,435,260.0,180.013397
2023-07-29 17:25:00,436,262.5,180.013397
2023-07-29 17:25:00,437,262.5,180.013397
2023-07-29 17:25:00,438,263.0,208.0
2023-07-29 17:25:00,439,266.0,208.0
2023-07-29 17:25:00,440,146.5,120.0
2023-07-29 17:25:00,441,146.5,120.0
2023-07-29 17:25:00,442,164.0,120.0
2023-07-29 17:25:00,443,0.0,0.0
2023-07-29 17:25:00,444,0.0,0.0
2023-07-29 17:25:00,450,210.0,206.0
2023-07-29 17:25:00,451,111.0,111.0
2023-07-29 17:25:00,452,230.0,226.0
2023-07-29 17:25:00,453,111.0,111.0
2023-07-29 17:25:00,459,422.0,271.924042
2023-07-29 17:25:00,467,12.0,5.000153
2023-07-29 17:25:00,468,12.0,4.000366
2023-07-29 17:25:00,469,5.000153,1.600391
2023-07-29 17:25:00,471,4.510525,0.0
2023-07-29 17:25:00,472,212.0,180.0
2023-07-29 17:25:00,473,124.0,90.0
2023-07-29 17:25:00,474,214.0,180.0
2023-07-29 17:25:00,475,124.0,90.0
2023-07-29 17:25:00,477,242.5,164.0
2023-07-29 17:25:00,478,242.5,164.0
2023-07-29 17:25:00,479,251.0,163.986282
2023-07-29 17:25:00,480,240.5,164.0
2023-07-29 17:25:00,481,240.5,164.0
2023-07-29 17:25:00,482,249.0,163.986282
2023-07-29 17:25:00,485,0.0,0.0
2023-07-29 17:25:00,486,45.0,20.00061
2023-07-29 17:25:00,487,0.0,0.0
2023-07-29 17:25:00,488,23.0,14.00032
2023-07-29 17:25:00,489,997.0,795.0
2023-07-29 17:25:00,490,999.0,795.0
2023-07-29 17:25:00,491,969.0,791.0
2023-07-29 17:25:00,492,968.0,786.0
2023-07-29 17:25:00,493,993.0,795.0
2023-07-29 17:25:00,494,993.0,795.0
2023-07-29 17:25:00,495,0.0,0.0
2023-07-29 17:25:00,496,0.0,0.0
2023-07-29 17:25:00,497,0.0,0.0
2023-07-29 17:25:00,498,0.0,0.0
2023-07-29 17:25:00,499,335.0,265.0
2023-07-29 17:25:00,501,280.0,158.003479
2023-07-29 17:25:00,502,254.469482,254.469482
2023-07-29 17:25:00,503,288.0,200.0
2023-07-29 17:25:00,507,135.0,59.001785
2023-07-29 17:25:00,508,139.199997,106.0
2023-07-29 17:25:00,511,0.0,0.0
2023-07-29 17:25:00,512,0.0,0.0
2023-07-29 17:25:00,513,305.0,150.0
2023-07-29 17:25:00,514,137.0,120.0
2023-07-29 17:25:00,516,850.012939,749.988525
2023-07-29 17:25:00,521,939.0,764.099915
2023-07-29 17:25:00,522,939.0,749.955322
2023-07-29 17:25:00,523,0.0,0.0
2023-07-29 17:25:00,524,0.0,0.0
2023-07-29 17:25:00,525,0.0,0.0
2023-07-29 17:25:00,526,235.361816,131.0
2023-07-29 17:25:00,527,1357.0,1058.099976
2023-07-29 17:25:00,528,131.0,131.0
2023-07-29 17:25:00,529,707.269226,577.0
2023-07-29 17:25:00,530,716.826904,577.0
2023-07-29 17:25:00,533,0.0,0.0
2023-07-29 17:25:00,534,0.0,0.0
2023-07-29 17:25:00,535,0.0,0.0
2023-07-29 17:25:00,536,0.0,0.0
2023-07-29 17:25:00,537,0.0,0.0
2023-07-29 17:25:00,538,0.0,0.0
2023-07-29 17:25:00,539,325.0,168.0
2023-07-29 17:25:00,540,166.0,84.0
2023-07-29 17:25:00,541,0.0,0.0
2023-07-29 17:25:00,542,0.0,0.0
2023-07-29 17:25:00,544,1012.0,795.0
2023-07-29 17:25:00,545,1012.0,795.0
2023-07-29 17:25:00,546,338.0,186.0
2023-07-29 17:25:00,547,338.0,186.0
2023-07-29 17:25:00,548,326.0,254.0
2023-07-29 17:25:00,549,0.0,0.0
2023-07-29 17:25:00,550,0.0,0.0
2023-07-29 17:25:00,552,0.0,0.0
2023-07-29 17:25:00,553,0.0,0.0
2023-07-29 17:30:00,1,50.0,20.001221
2023-07-29 17:30:00,2,0.0,0.0
2023-07-29 17:30:00,3,0.0,0.0
2023-07-29 17:30:00,4,479.996735,404.863831
2023-07-29 17:30:00,5,479.996735,400.714539
2023-07-29 17:30:00,6,0.0,0.0
2023-07-29 17:30:00,7,479.996735,408.603699
2023-07-29 17:30:00,8,0.0,0.0
2023-07-29 17:30:00,9,479.79837,369.674164
2023-07-29 17:30:00,10,0.0,0.0
2023-07-29 17:30:00,11,0.0,0.0
2023-07-29 17:30:00,12,0.0,0.0
2023-07-29 17:30:00,15,522.0,477.968933
2023-07-29 17:30:00,16,0.0,0.0
2023-07-29 17:30:00,17,462.324066,422.324066
2023-07-29 17:30:00,18,0.0,0.0
2023-07-29 17:30:00,27,615.0,615.0
2023-07-29 17:30:00,28,0.0,0.0
2023-07-29 17:30:00,29,612.0,612.0
2023-07-29 17:30:00,33,14.844582,11.0
2023-07-29 17:30:00,36,998.0,795.0
2023-07-29 17:30:00,37,991.0,795.0
2023-07-29 17:30:00,43,329.0,267.0
2023-07-29 17:30:00,46,506.0,448.458801
2023-07-29 17:30:00,47,0.0,0.0
2023-07-29 17:30:00,48,0.0,0.0
2023-07-29 17:30:00,49,462.713654,410.021515
2023-07-29 17:30:00,50,0.0,0.0
2023-07-29 17:30:00,51,463.0,405.012726
2023-07-29 17:30:00,52,125.5,112.0
2023-07-29 17:30:00,53,125.5,112.0
2023-07-29 17:30:00,54,17.023525,0.0
2023-07-29 17:30:00,55,130.5,112.0
2023-07-29 17:30:00,56,130.5,112.0
2023-07-29 17:30:00,57,0.0,0.0
2023-07-29 17:30:00,58,0.0,0.0
2023-07-29 17:30:00,59,0.0,0.0
2023-07-29 17:30:00,60,0.0,0.0
2023-07-29 17:30:00,61,0.0,0.0
2023-07-29 17:30:00,62,461.0,383.996979
2023-07-29 17:30:00,63,0.0,0.0
2023-07-29 17:30:00,64,356.25,281.462006
2023-07-29 17:30:00,65,358.5,358.5
2023-07-29 17:30:00,66,0.0,0.0
2023-07-29 17:30:00,67,0.0,0.0
2023-07-29 17:30:00,68,357.75,357.75
2023-07-29 17:30:00,69,0.0,0.0
2023-07-29 17:30:00,70,853.352966,850.928467
2023-07-29 17:30:00,71,0.0,0.0
2023-07-29 17:30:00,72,0.0,0.0
2023-07-29 17:30:00,73,0.0,0.0
2023-07-29 17:30:00,74,0.0,0.0
2023-07-29 17:30:00,75,0.0,0.0
2023-07-29 17:30:00,76,0.0,0.0
2023-07-29 17:30:00,77,0.0,0.0
2023-07-29 17:30:00,78,0.0,0.0
2023-07-29 17:30:00,79,156.0,110.005325
2023-07-29 17:30:00,80,76.5,65.0
2023-07-29 17:30:00,83,354.459991,330.377655
2023-07-29 17:30:00,84,0.0,0.0
2023-07-29 17:30:00,85,353.720001,320.0
2023-07-29 17:30:00,86,0.0,0.0
2023-07-29 17:30:00,87,353.720001,329.583588
2023-07-29 17:30:00,88,0.0,0.0
2023-07-29 17:30:00,89,355.200012,330.003937
2023-07-29 17:30:00,90,0.0,0.0
2023-07-29 17:30:00,91,897.363281,750.0
2023-07-29 17:30:00,92,947.077881,766.692688
2023-07-29 17:30:00,95,0.0,0.0
2023-07-29 17:30:00,96,0.0,0.0
2023-07-29 17:30:00,97,0.0,0.0
2023-07-29 17:30:00,98,0.0,0.0
2023-07-29 17:30:00,99,355.0,249.0
2023-07-29 17:30:00,100,0.0,0.0
2023-07-29 17:30:00,101,0.0,0.0
2023-07-29 17:30:00,102,0.0,0.0
2023-07-29 17:30:00,103,0.0,0.0
2023-07-29 17:30:00,104,0.0,0.0
2023-07-29 17:30:00,105,0.0,0.0
2023-07-29 17:30:00,106,0.0,0.0
2023-07-29 17:30:00,107,0.0,0.0
2023-07-29 17:30:00,108,0.0,0.0
2023-07-29 17:30:00,112,31.0,31.0
2023-07-29 17:30:00,113,31.0,31.0
2023-07-29 17:30:00,114,21.0,21.0
2023-07-29 17:30:00,115,0.0,0.0
2023-07-29 17:30:00,116,917.99292,764.940735
2023-07-29 17:30:00,117,100.0,60.000153
2023-07-29 17:30:00,118,100.0,60.000153
2023-07-29 17:30:00,119,0.0,0.0
2023-07-29 17:30:00,120,0.0,0.0
2023-07-29 17:30:00,126,0.0,0.0
2023-07-29 17:30:00,127,11.0,8.0
2023-07-29 17:30:00,128,994.0,750.0
2023-07-29 17:30:00,129,991.0,750.0
2023-07-29 17:30:00,130,0.0,0.0
2023-07-29 17:30:00,131,985.0,718.0
2023-07-29 17:30:00,132,939.0,758.0
2023-07-29 17:30:00,133,0.0,0.0
2023-07-29 17:30:00,134,0.0,0.0
2023-07-29 17:30:00,135,291.0,235.621979
2023-07-29 17:30:00,136,150.0,109.996994
2023-07-29 17:30:00,137,150.0,109.996994
2023-07-29 17:30:00,138,0.0,0.0
2023-07-29 17:30:00,139,273.0,189.0
2023-07-29 17:30:00,140,273.0,189.0
2023-07-29 17:30:00,141,269.0,188.0
2023-07-29 17:30:00,142,162.0,88.0
2023-07-29 17:30:00,143,162.0,89.143059
2023-07-29 17:30:00,144,178.0,104.0
2023-07-29 17:30:00,145,159.5,88.436272
2023-07-29 17:30:00,146,159.5,88.436272
2023-07-29 17:30:00,147,176.0,104.0
2023-07-29 17:30:00,150,0.0,0.0
2023-07-29 17:30:00,151,0.0,0.0
2023-07-29 17:30:00,152,0.0,0.0
2023-07-29 17:30:00,153,0.0,0.0
2023-07-29 17:30:00,154,226.0,134.0
2023-07-29 17:30:00,155,120.0,67.0
2023-07-29 17:30:00,156,375.0,350.0
2023-07-29 17:30:00,158,0.0,0.0
2023-07-29 17:30:00,159,1009.0,795.0
2023-07-29 17:30:00,160,0.0,0.0
2023-07-29 17:30:00,161,0.0,0.0
2023-07-29 17:30:00,162,0.0,0.0
2023-07-29 17:30:00,166,0.0,0.0
2023-07-29 17:30:00,167,0.0,0.0
2023-07-29 17:30:00,168,0.0,0.0
2023-07-29 17:30:00,169,0.0,0.0
2023-07-29 17:30:00,170,41.777462,0.0
2023-07-29 17:30:00,171,0.0,0.0
2023-07-29 17:30:00,172,0.0,0.0
2023-07-29 17:30:00,173,0.0,0.0
2023-07-29 17:30:00,174,0.0,0.0
2023-07-29 17:30:00,175,278.0,152.0
2023-07-29 17:30:00,176,278.0,153.481354
2023-07-29 17:30:00,177,294.0,214.0
2023-07-29 17:30:00,178,0.0,0.0
2023-07-29 17:30:00,179,0.0,0.0
2023-07-29 17:30:00,180,0.0,0.0
2023-07-29 17:30:00,181,19.685299,0.0
2023-07-29 17:30:00,182,19.318642,0.0
2023-07-29 17:30:00,183,13.889999,0.0
2023-07-29 17:30:00,184,25.374836,0.0
2023-07-29 17:30:00,185,23.627518,0.0
2023-07-29 17:30:00,186,11.316551,0.0
2023-07-29 17:30:00,187,150.5,119.995728
2023-07-29 17:30:00,188,150.5,119.995728
2023-07-29 17:30:00,189,175.0,120.0
2023-07-29 17:30:00,190,1001.0,795.0
2023-07-29 17:30:00,191,1002.0,795.0
2023-07-29 17:30:00,193,16.999903,11.999903
2023-07-29 17:30:00,194,0.0,0.0
2023-07-29 17:30:00,195,20.235546,10.0
2023-07-29 17:30:00,196,0.0,0.0
2023-07-29 17:30:00,197,0.0,0.0
2023-07-29 17:30:00,198,0.0,0.0
2023-07-29 17:30:00,200,0.0,0.0
2023-07-29 17:30:00,207,0.0,0.0
2023-07-29 17:30:00,208,0.0,0.0
2023-07-29 17:30:00,209,0.0,0.0
2023-07-29 17:30:00,210,0.0,0.0
2023-07-29 17:30:00,211,0.0,0.0
2023-07-29 17:30:00,212,0.0,0.0
2023-07-29 17:30:00,213,69.0,67.0
2023-07-29 17:30:00,214,0.0,0.0
2023-07-29 17:30:00,215,69.0,67.0
2023-07-29 17:30:00,216,76.0,74.0
2023-07-29 17:30:00,217,23.25,20.99826
2023-07-29 17:30:00,218,23.25,20.99826
2023-07-29 17:30:00,219,23.25,20.99826
2023-07-29 17:30:00,220,23.25,20.99826
2023-07-29 17:30:00,231,0.0,0.0
2023-07-29 17:30:00,232,0.0,0.0
2023-07-29 17:30:00,233,0.0,0.0
2023-07-29 17:30:00,234,0.0,0.0
2023-07-29 17:30:00,237,0.0,0.0
2023-07-29 17:30:00,238,0.0,0.0
2023-07-29 17:30:00,240,265.0,200.0
2023-07-29 17:30:00,241,138.0,100.0
2023-07-29 17:30:00,242,159.0,118.0
2023-07-29 17:30:00,243,162.0,109.703369
2023-07-29 17:30:00,244,162.0,109.703369
2023-07-29 17:30:00,247,69.0,68.0
2023-07-29 17:30:00,248,8.13575,0.0
2023-07-29 17:30:00,249,150.666672,99.645386
2023-07-29 17:30:00,250,150.666672,99.425659
2023-07-29 17:30:00,251,150.666672,99.700317
2023-07-29 17:30:00,252,251.0,195.0
2023-07-29 17:30:00,253,97.0,77.0
2023-07-29 17:30:00,254,39.0,34.500183
2023-07-29 17:30:00,255,232.0,167.0
2023-07-29 17:30:00,256,232.0,167.0
2023-07-29 17:30:00,257,259.0,216.0
2023-07-29 17:30:00,258,266.5,162.007477
2023-07-29 17:30:00,259,266.5,162.007477
2023-07-29 17:30:00,260,272.0,208.0
2023-07-29 17:30:00,264,0.0,0.0
2023-07-29 17:30:00,265,10.000229,5.000229
2023-07-29 17:30:00,266,0.0,0.0
2023-07-29 17:30:00,267,298.389343,230.0
2023-07-29 17:30:00,268,235.0,131.0
2023-07-29 17:30:00,269,235.0,131.0
2023-07-29 17:30:00,270,239.0,131.0
2023-07-29 17:30:00,271,83.666664,76.801239
2023-07-29 17:30:00,272,83.666664,76.801239
2023-07-29 17:30:00,273,0.0,0.0
2023-07-29 17:30:00,274,101.333336,76.801239
2023-07-29 17:30:00,275,151.0,100.0
2023-07-29 17:30:00,276,74.0,50.0
2023-07-29 17:30:00,277,144.0,100.0
2023-07-29 17:30:00,278,71.0,50.0
2023-07-29 17:30:00,279,153.0,100.0
2023-07-29 17:30:00,280,71.0,50.0
2023-07-29 17:30:00,281,154.0,100.0
2023-07-29 17:30:00,282,75.0,50.0
2023-07-29 17:30:00,283,154.0,100.0
2023-07-29 17:30:00,284,73.0,50.0
2023-07-29 17:30:00,285,153.0,100.0
2023-07-29 17:30:00,286,74.0,50.0
2023-07-29 17:30:00,287,154.0,100.0
2023-07-29 17:30:00,288,72.0,50.0
2023-07-29 17:30:00,289,154.0,100.0
2023-07-29 17:30:00,290,73.0,50.0
2023-07-29 17:30:00,291,0.0,0.0
2023-07-29 17:30:00,292,0.0,0.0
2023-07-29 17:30:00,293,0.0,0.0
2023-07-29 17:30:00,294,0.0,0.0
2023-07-29 17:30:00,299,167.5,123.99823
2023-07-29 17:30:00,300,167.5,123.99823
2023-07-29 17:30:00,301,0.0,0.0
2023-07-29 17:30:00,302,169.0,123.99823
2023-07-29 17:30:00,303,192.0,132.0
2023-07-29 17:30:00,304,98.0,66.0
2023-07-29 17:30:00,305,351.0,215.001404
2023-07-29 17:30:00,306,336.0,286.0
2023-07-29 17:30:00,307,346.0,200.004578
2023-07-29 17:30:00,308,141.5,119.995728
2023-07-29 17:30:00,309,141.5,119.995728
2023-07-29 17:30:00,310,159.0,122.0
2023-07-29 17:30:00,311,145.5,119.995728
2023-07-29 17:30:00,312,145.5,119.995728
2023-07-29 17:30:00,313,164.0,122.0
2023-07-29 17:30:00,314,142.5,119.995728
2023-07-29 17:30:00,315,142.5,119.995728
2023-07-29 17:30:00,316,163.0,122.0
2023-07-29 17:30:00,317,138.5,119.995728
2023-07-29 17:30:00,318,138.5,119.995728
2023-07-29 17:30:00,319,163.0,122.0
2023-07-29 17:30:00,320,146.5,122.0
2023-07-29 17:30:00,321,146.5,122.0
2023-07-29 17:30:00,322,169.0,136.0
2023-07-29 17:30:00,323,157.0,122.0
2023-07-29 17:30:00,324,157.0,122.0
2023-07-29 17:30:00,325,171.0,136.0
2023-07-29 17:30:00,326,132.5,112.0
2023-07-29 17:30:00,327,132.5,112.0
2023-07-29 17:30:00,328,173.0,150.0
2023-07-29 17:30:00,329,0.0,0.0
2023-07-29 17:30:00,330,0.0,0.0
2023-07-29 17:30:00,331,815.968628,654.073914
2023-07-29 17:30:00,332,0.0,0.0
2023-07-29 17:30:00,333,0.0,0.0
2023-07-29 17:30:00,334,65.0,50.99826
2023-07-29 17:30:00,335,65.0,50.99826
2023-07-29 17:30:00,336,51.0,50.99826
2023-07-29 17:30:00,337,38.5,38.5
2023-07-29 17:30:00,338,38.5,38.5
2023-07-29 17:30:00,339,29.0,29.0
2023-07-29 17:30:00,340,818.0,674.67688
2023-07-29 17:30:00,341,817.0,674.303467
2023-07-29 17:30:00,342,166.0,135.0
2023-07-29 17:30:00,343,0.0,0.0
2023-07-29 17:30:00,344,100.0,59.997864
2023-07-29 17:30:00,345,0.0,0.0
2023-07-29 17:30:00,346,94.648956,80.0
2023-07-29 17:30:00,347,0.0,0.0
2023-07-29 17:30:00,348,0.0,0.0
2023-07-29 17:30:00,349,0.0,0.0
2023-07-29 17:30:00,350,0.0,0.0
2023-07-29 17:30:00,351,0.0,0.0
2023-07-29 17:30:00,352,0.0,0.0
2023-07-29 17:30:00,353,0.0,0.0
2023-07-29 17:30:00,354,0.0,0.0
2023-07-29 17:30:00,355,0.0,0.0
2023-07-29 17:30:00,356,0.0,0.0
2023-07-29 17:30:00,357,0.0,0.0
2023-07-29 17:30:00,358,0.0,0.0
2023-07-29 17:30:00,359,18.5,10.000153
2023-07-29 17:30:00,360,0.0,0.0
2023-07-29 17:30:00,361,0.0,0.0
2023-07-29 17:30:00,362,0.0,0.0
2023-07-29 17:30:00,363,0.0,0.0
2023-07-29 17:30:00,364,0.0,0.0
2023-07-29 17:30:00,365,703.033264,703.033264
2023-07-29 17:30:00,366,378.487396,355.0
2023-07-29 17:30:00,367,379.159668,355.0
2023-07-29 17:30:00,368,0.0,0.0
2023-07-29 17:30:00,369,0.0,0.0
2023-07-29 17:30:00,370,0.0,0.0
2023-07-29 17:30:00,371,0.0,0.0
2023-07-29 17:30:00,372,0.0,0.0
2023-07-29 17:30:00,373,0.0,0.0
2023-07-29 17:30:00,374,0.0,0.0
2023-07-29 17:30:00,375,0.0,0.0
2023-07-29 17:30:00,376,155.5,153.0
2023-07-29 17:30:00,377,155.5,153.0
2023-07-29 17:30:00,378,146.0,121.0
2023-07-29 17:30:00,379,37.0,31.0
2023-07-29 17:30:00,380,37.0,31.0
2023-07-29 17:30:00,381,31.0,24.0
2023-07-29 17:30:00,382,156.5,129.972046
2023-07-29 17:30:00,383,156.5,129.972046
2023-07-29 17:30:00,384,174.0,129.972046
2023-07-29 17:30:00,385,265.5,181.044983
2023-07-29 17:30:00,386,265.5,181.060242
2023-07-29 17:30:00,387,273.0,202.0
2023-07-29 17:30:00,388,0.0,0.0
2023-07-29 17:30:00,389,0.0,0.0
2023-07-29 17:30:00,390,0.0,0.0
2023-07-29 17:30:00,419,281.0,190.002136
2023-07-29 17:30:00,420,281.0,190.002136
2023-07-29 17:30:00,421,265.0,190.002136
2023-07-29 17:30:00,422,242.0,180.0
2023-07-29 17:30:00,423,242.0,180.0
2023-07-29 17:30:00,432,290.0,216.0
2023-07-29 17:30:00,433,402.0,254.0
2023-07-29 17:30:00,434,260.0,180.013397
2023-07-29 17:30:00,435,260.0,180.013397
2023-07-29 17:30:00,436,262.5,180.013397
2023-07-29 17:30:00,437,262.5,180.013397
2023-07-29 17:30:00,438,263.0,208.0
2023-07-29 17:30:00,439,266.0,208.0
2023-07-29 17:30:00,440,146.5,120.0
2023-07-29 17:30:00,441,146.5,120.0
2023-07-29 17:30:00,442,164.0,120.0
2023-07-29 17:30:00,443,0.0,0.0
2023-07-29 17:30:00,444,0.0,0.0
2023-07-29 17:30:00,450,210.0,206.0
2023-07-29 17:30:00,451,111.0,111.0
2023-07-29 17:30:00,452,230.0,226.0
2023-07-29 17:30:00,453,111.0,111.0
2023-07-29 17:30:00,459,422.0,269.92981
2023-07-29 17:30:00,467,12.0,5.000153
2023-07-29 17:30:00,468,12.0,4.000366
2023-07-29 17:30:00,469,5.000153,1.600391
2023-07-29 17:30:00,471,4.870254,0.0
2023-07-29 17:30:00,472,212.0,180.0
2023-07-29 17:30:00,473,124.0,90.0
2023-07-29 17:30:00,474,214.0,180.0
2023-07-29 17:30:00,475,124.0,90.0
2023-07-29 17:30:00,477,242.5,164.0
2023-07-29 17:30:00,478,242.5,164.0
2023-07-29 17:30:00,479,251.0,163.986282
2023-07-29 17:30:00,480,240.5,164.0
2023-07-29 17:30:00,481,240.5,164.0
2023-07-29 17:30:00,482,249.0,163.986282
2023-07-29 17:30:00,485,0.0,0.0
2023-07-29 17:30:00,486,45.0,20.00061
2023-07-29 17:30:00,487,0.0,0.0
2023-07-29 17:30:00,488,23.0,14.00032
2023-07-29 17:30:00,489,997.0,795.0
2023-07-29 17:30:00,490,999.0,795.0
2023-07-29 17:30:00,491,969.0,791.0
2023-07-29 17:30:00,492,968.0,786.0
2023-07-29 17:30:00,493,993.0,795.0
2023-07-29 17:30:00,494,993.0,795.0
2023-07-29 17:30:00,495,0.0,0.0
2023-07-29 17:30:00,496,0.0,0.0
2023-07-29 17:30:00,497,0.0,0.0
2023-07-29 17:30:00,498,0.0,0.0
2023-07-29 17:30:00,499,335.0,265.0
2023-07-29 17:30:00,501,280.0,158.003479
2023-07-29 17:30:00,502,260.008545,260.008545
2023-07-29 17:30:00,503,288.0,200.0
2023-07-29 17:30:00,507,135.0,59.001785
2023-07-29 17:30:00,508,139.199997,106.0
2023-07-29 17:30:00,511,0.0,0.0
2023-07-29 17:30:00,512,0.0,0.0
2023-07-29 17:30:00,513,305.0,150.0
2023-07-29 17:30:00,514,137.0,120.0
2023-07-29 17:30:00,516,850.012939,749.988525
2023-07-29 17:30:00,521,939.0,777.288452
2023-07-29 17:30:00,522,939.0,773.992371
2023-07-29 17:30:00,523,0.0,0.0
2023-07-29 17:30:00,524,0.0,0.0
2023-07-29 17:30:00,525,0.0,0.0
2023-07-29 17:30:00,526,232.088684,131.0
2023-07-29 17:30:00,527,1357.0,1058.099976
2023-07-29 17:30:00,528,131.0,131.0
2023-07-29 17:30:00,529,707.269226,577.0
2023-07-29 17:30:00,530,716.826904,577.0
2023-07-29 17:30:00,533,0.0,0.0
2023-07-29 17:30:00,534,0.0,0.0
2023-07-29 17:30:00,535,0.0,0.0
2023-07-29 17:30:00,536,0.0,0.0
2023-07-29 17:30:00,537,0.0,0.0
2023-07-29 17:30:00,538,0.0,0.0
2023-07-29 17:30:00,539,325.0,168.0
2023-07-29 17:30:00,540,166.0,84.0
2023-07-29 17:30:00,541,0.0,0.0
2023-07-29 17:30:00,542,0.0,0.0
2023-07-29 17:30:00,544,1012.0,795.0
2023-07-29 17:30:00,545,1012.0,795.0
2023-07-29 17:30:00,546,338.0,186.0
2023-07-29 17:30:00,547,338.0,186.0
2023-07-29 17:30:00,548,326.0,254.0
2023-07-29 17:30:00,549,0.0,0.0
2023-07-29 17:30:00,550,0.0,0.0
2023-07-29 17:30:00,552,0.0,0.0
2023-07-29 17:30:00,553,0.0,0.0
2023-07-29 17:35:00,1,50.0,20.001221
2023-07-29 17:35:00,2,0.0,0.0
2023-07-29 17:35:00,3,0.0,0.0
2023-07-29 17:35:00,4,479.996735,403.48587
2023-07-29 17:35:00,5,479.996735,403.696106
2023-07-29 17:35:00,6,0.0,0.0
2023-07-29 17:35:00,7,479.996735,399.894318
2023-07-29 17:35:00,8,0.0,0.0
2023-07-29 17:35:00,9,479.847931,368.495392
2023-07-29 17:35:00,10,0.0,0.0
2023-07-29 17:35:00,11,0.0,0.0
2023-07-29 17:35:00,12,0.0,0.0
2023-07-29 17:35:00,15,522.0,476.431183
2023-07-29 17:35:00,16,0.0,0.0
2023-07-29 17:35:00,17,459.08844,419.08844
2023-07-29 17:35:00,18,0.0,0.0
2023-07-29 17:35:00,27,615.0,615.0
2023-07-29 17:35:00,28,0.0,0.0
2023-07-29 17:35:00,29,612.0,612.0
2023-07-29 17:35:00,33,14.844582,11.0
2023-07-29 17:35:00,36,998.0,795.0
2023-07-29 17:35:00,37,991.0,795.0
2023-07-29 17:35:00,43,329.0,267.0
2023-07-29 17:35:00,46,506.0,450.678284
2023-07-29 17:35:00,47,0.0,0.0
2023-07-29 17:35:00,48,0.0,0.0
2023-07-29 17:35:00,49,462.713654,410.021515
2023-07-29 17:35:00,50,0.0,0.0
2023-07-29 17:35:00,51,463.0,405.012726
2023-07-29 17:35:00,52,125.5,112.0
2023-07-29 17:35:00,53,125.5,112.0
2023-07-29 17:35:00,54,17.080872,0.0
2023-07-29 17:35:00,55,130.5,112.0
2023-07-29 17:35:00,56,130.5,112.0
2023-07-29 17:35:00,57,0.0,0.0
2023-07-29 17:35:00,58,0.0,0.0
2023-07-29 17:35:00,59,0.0,0.0
2023-07-29 17:35:00,60,0.0,0.0
2023-07-29 17:35:00,61,0.0,0.0
2023-07-29 17:35:00,62,461.0,383.384033
2023-07-29 17:35:00,63,0.0,0.0
2023-07-29 17:35:00,64,356.25,280.711823
2023-07-29 17:35:00,65,358.5,358.5
2023-07-29 17:35:00,66,0.0,0.0
2023-07-29 17:35:00,67,0.0,0.0
2023-07-29 17:35:00,68,357.75,357.75
2023-07-29 17:35:00,69,0.0,0.0
2023-07-29 17:35:00,70,853.352966,850.928467
2023-07-29 17:35:00,71,0.0,0.0
2023-07-29 17:35:00,72,0.0,0.0
2023-07-29 17:35:00,73,0.0,0.0
2023-07-29 17:35:00,74,0.0,0.0
2023-07-29 17:35:00,75,0.0,0.0
2023-07-29 17:35:00,76,0.0,0.0
2023-07-29 17:35:00,77,0.0,0.0
2023-07-29 17:35:00,78,0.0,0.0
2023-07-29 17:35:00,79,156.0,110.005325
2023-07-29 17:35:00,80,76.5,65.0
2023-07-29 17:35:00,83,354.459991,330.377655
2023-07-29 17:35:00,84,0.0,0.0
2023-07-29 17:35:00,85,353.720001,320.0
2023-07-29 17:35:00,86,0.0,0.0
2023-07-29 17:35:00,87,353.720001,329.583588
2023-07-29 17:35:00,88,0.0,0.0
2023-07-29 17:35:00,89,355.200012,330.003937
2023-07-29 17:35:00,90,0.0,0.0
2023-07-29 17:35:00,91,897.546387,750.0
2023-07-29 17:35:00,92,947.169434,764.910767
2023-07-29 17:35:00,95,0.0,0.0
2023-07-29 17:35:00,96,0.0,0.0
2023-07-29 17:35:00,97,0.0,0.0
2023-07-29 17:35:00,98,0.0,0.0
2023-07-29 17:35:00,99,355.0,249.0
2023-07-29 17:35:00,100,0.0,0.0
2023-07-29 17:35:00,101,0.0,0.0
2023-07-29 17:35:00,102,0.0,0.0
2023-07-29 17:35:00,103,0.0,0.0
2023-07-29 17:35:00,104,0.0,0.0
2023-07-29 17:35:00,105,0.0,0.0
2023-07-29 17:35:00,106,0.0,0.0
2023-07-29 17:35:00,107,0.0,0.0
2023-07-29 17:35:00,108,0.0,0.0
2023-07-29 17:35:00,112,31.0,31.0
2023-07-29 17:35:00,113,31.0,31.0
2023-07-29 17:35:00,114,21.0,21.0
2023-07-29 17:35:00,115,0.0,0.0
2023-07-29 17:35:00,116,917.99292,760.537964
2023-07-29 17:35:00,117,100.0,60.000153
2023-07-29 17:35:00,118,100.0,60.000153
2023-07-29 17:35:00,119,0.0,0.0
2023-07-29 17:35:00,120,0.0,0.0
2023-07-29 17:35:00,126,0.0,0.0
2023-07-29 17:35:00,127,11.0,8.0
2023-07-29 17:35:00,128,994.0,750.0
2023-07-29 17:35:00,129,991.0,750.0
2023-07-29 17:35:00,130,0.0,0.0
2023-07-29 17:35:00,131,985.0,718.0
2023-07-29 17:35:00,132,939.0,758.0
2023-07-29 17:35:00,133,0.0,0.0
2023-07-29 17:35:00,134,0.0,0.0
2023-07-29 17:35:00,135,291.0,233.270813
2023-07-29 17:35:00,136,150.0,109.996994
2023-07-29 17:35:00,137,150.0,109.996994
2023-07-29 17:35:00,138,175.0,116.0
2023-07-29 17:35:00,139,273.0,189.0
2023-07-29 17:35:00,140,273.0,189.0
2023-07-29 17:35:00,141,269.0,188.0
2023-07-29 17:35:00,142,162.0,88.0
2023-07-29 17:35:00,143,162.0,89.143059
2023-07-29 17:35:00,144,178.0,104.0
2023-07-29 17:35:00,145,159.5,88.671867
2023-07-29 17:35:00,146,159.5,88.436272
2023-07-29 17:35:00,147,176.0,104.0
2023-07-29 17:35:00,150,0.0,0.0
2023-07-29 17:35:00,151,0.0,0.0
2023-07-29 17:35:00,152,0.0,0.0
2023-07-29 17:35:00,153,0.0,0.0
2023-07-29 17:35:00,154,226.0,134.0
2023-07-29 17:35:00,155,120.0,67.0
2023-07-29 17:35:00,156,375.0,350.0
2023-07-29 17:35:00,158,0.0,0.0
2023-07-29 17:35:00,159,1009.0,795.0
2023-07-29 17:35:00,160,0.0,0.0
2023-07-29 17:35:00,161,0.0,0.0
2023-07-29 17:35:00,162,0.0,0.0
2023-07-29 17:35:00,166,0.0,0.0
2023-07-29 17:35:00,167,0.0,0.0
2023-07-29 17:35:00,168,0.0,0.0
2023-07-29 17:35:00,169,0.0,0.0
2023-07-29 17:35:00,170,40.909794,0.0
2023-07-29 17:35:00,171,0.0,0.0
2023-07-29 17:35:00,172,0.0,0.0
2023-07-29 17:35:00,173,6.635303,0.0
2023-07-29 17:35:00,174,0.0,0.0
2023-07-29 17:35:00,175,278.0,152.0
2023-07-29 17:35:00,176,278.0,153.557648
2023-07-29 17:35:00,177,294.0,214.0
2023-07-29 17:35:00,178,9.839476,0.0
2023-07-29 17:35:00,179,0.0,0.0
2023-07-29 17:35:00,180,0.0,0.0
2023-07-29 17:35:00,181,19.498341,0.0
2023-07-29 17:35:00,182,19.712576,0.0
2023-07-29 17:35:00,183,14.668228,0.0
2023-07-29 17:35:00,184,25.684946,0.0
2023-07-29 17:35:00,185,23.686218,0.0
2023-07-29 17:35:00,186,12.247969,0.0
2023-07-29 17:35:00,187,150.5,119.995728
2023-07-29 17:35:00,188,150.5,119.995728
2023-07-29 17:35:00,189,175.0,120.0
2023-07-29 17:35:00,190,1001.0,795.0
2023-07-29 17:35:00,191,1002.0,795.0
2023-07-29 17:35:00,193,16.999903,11.999903
2023-07-29 17:35:00,194,0.0,0.0
2023-07-29 17:35:00,195,20.235546,10.0
2023-07-29 17:35:00,196,0.0,0.0
2023-07-29 17:35:00,197,0.0,0.0
2023-07-29 17:35:00,198,0.0,0.0
2023-07-29 17:35:00,200,0.0,0.0
2023-07-29 17:35:00,207,0.0,0.0
2023-07-29 17:35:00,208,0.0,0.0
2023-07-29 17:35:00,209,0.0,0.0
2023-07-29 17:35:00,210,0.0,0.0
2023-07-29 17:35:00,211,0.0,0.0
2023-07-29 17:35:00,212,0.0,0.0
2023-07-29 17:35:00,213,69.0,67.0
2023-07-29 17:35:00,214,0.0,0.0
2023-07-29 17:35:00,215,69.0,67.0
2023-07-29 17:35:00,216,76.0,74.0
2023-07-29 17:35:00,217,23.25,20.99826
2023-07-29 17:35:00,218,23.25,20.99826
2023-07-29 17:35:00,219,23.25,20.99826
2023-07-29 17:35:00,220,23.25,20.99826
2023-07-29 17:35:00,231,0.0,0.0
2023-07-29 17:35:00,232,0.0,0.0
2023-07-29 17:35:00,233,0.0,0.0
2023-07-29 17:35:00,234,0.0,0.0
2023-07-29 17:35:00,237,0.0,0.0
2023-07-29 17:35:00,238,0.0,0.0
2023-07-29 17:35:00,240,265.0,200.0
2023-07-29 17:35:00,241,138.0,100.0
2023-07-29 17:35:00,242,159.0,118.0
2023-07-29 17:35:00,243,162.0,109.703369
2023-07-29 17:35:00,244,162.0,109.703369
2023-07-29 17:35:00,247,69.0,68.0
2023-07-29 17:35:00,248,8.494571,0.0
2023-07-29 17:35:00,249,150.666672,99.645386
2023-07-29 17:35:00,250,150.666672,99.425659
2023-07-29 17:35:00,251,150.666672,99.79187
2023-07-29 17:35:00,252,251.0,195.0
2023-07-29 17:35:00,253,97.0,77.0
2023-07-29 17:35:00,254,39.0,34.500183
2023-07-29 17:35:00,255,232.0,167.0
2023-07-29 17:35:00,256,232.0,167.0
2023-07-29 17:35:00,257,259.0,216.0
2023-07-29 17:35:00,258,266.5,162.007477
2023-07-29 17:35:00,259,266.5,162.007477
2023-07-29 17:35:00,260,272.0,208.0
2023-07-29 17:35:00,264,0.0,0.0
2023-07-29 17:35:00,265,10.000229,5.000229
2023-07-29 17:35:00,266,0.0,0.0
2023-07-29 17:35:00,267,298.439697,230.0
2023-07-29 17:35:00,268,235.0,131.0
2023-07-29 17:35:00,269,235.0,131.0
2023-07-29 17:35:00,270,239.0,131.0
2023-07-29 17:35:00,271,83.666664,76.801239
2023-07-29 17:35:00,272,83.666664,76.801239
2023-07-29 17:35:00,273,0.0,0.0
2023-07-29 17:35:00,274,101.333336,76.801239
2023-07-29 17:35:00,275,151.0,100.0
2023-07-29 17:35:00,276,74.0,50.0
2023-07-29 17:35:00,277,144.0,100.0
2023-07-29 17:35:00,278,71.0,50.0
2023-07-29 17:35:00,279,153.0,100.0
2023-07-29 17:35:00,280,71.0,50.0
2023-07-29 17:35:00,281,154.0,100.0
2023-07-29 17:35:00,282,75.0,50.0
2023-07-29 17:35:00,283,154.0,100.0
2023-07-29 17:35:00,284,73.0,50.0
2023-07-29 17:35:00,285,153.0,100.0
2023-07-29 17:35:00,286,74.0,50.0
2023-07-29 17:35:00,287,154.0,100.0
2023-07-29 17:35:00,288,72.0,50.0
2023-07-29 17:35:00,289,154.0,100.0
2023-07-29 17:35:00,290,73.0,50.0
2023-07-29 17:35:00,291,0.0,0.0
2023-07-29 17:35:00,292,0.0,0.0
2023-07-29 17:35:00,293,0.0,0.0
2023-07-29 17:35:00,294,0.0,0.0
2023-07-29 17:35:00,299,167.5,123.99823
2023-07-29 17:35:00,300,167.5,123.99823
2023-07-29 17:35:00,301,0.0,0.0
2023-07-29 17:35:00,302,169.0,123.99823
2023-07-29 17:35:00,303,192.0,132.0
2023-07-29 17:35:00,304,98.0,66.0
2023-07-29 17:35:00,305,351.0,215.001404
2023-07-29 17:35:00,306,336.0,286.0
2023-07-29 17:35:00,307,346.0,200.004578
2023-07-29 17:35:00,308,141.5,119.995728
2023-07-29 17:35:00,309,141.5,119.995728
2023-07-29 17:35:00,310,159.0,122.0
2023-07-29 17:35:00,311,145.5,119.995728
2023-07-29 17:35:00,312,145.5,119.995728
2023-07-29 17:35:00,313,164.0,122.0
2023-07-29 17:35:00,314,142.5,119.995728
2023-07-29 17:35:00,315,142.5,119.995728
2023-07-29 17:35:00,316,163.0,122.0
2023-07-29 17:35:00,317,138.5,119.995728
2023-07-29 17:35:00,318,138.5,119.995728
2023-07-29 17:35:00,319,163.0,122.0
2023-07-29 17:35:00,320,146.5,122.0
2023-07-29 17:35:00,321,146.5,122.0
2023-07-29 17:35:00,322,169.0,136.0
2023-07-29 17:35:00,323,157.0,122.0
2023-07-29 17:35:00,324,157.0,122.0
2023-07-29 17:35:00,325,171.0,136.0
2023-07-29 17:35:00,326,132.5,112.0
2023-07-29 17:35:00,327,132.5,112.0
2023-07-29 17:35:00,328,173.0,150.0
2023-07-29 17:35:00,329,0.0,0.0
2023-07-29 17:35:00,330,0.0,0.0
2023-07-29 17:35:00,331,815.968628,652.96051
2023-07-29 17:35:00,332,0.0,0.0
2023-07-29 17:35:00,333,0.0,0.0
2023-07-29 17:35:00,334,65.0,50.99826
2023-07-29 17:35:00,335,65.0,50.99826
2023-07-29 17:35:00,336,51.0,50.99826
2023-07-29 17:35:00,337,38.5,38.5
2023-07-29 17:35:00,338,38.5,38.5
2023-07-29 17:35:00,339,29.0,29.0
2023-07-29 17:35:00,340,818.0,674.842773
2023-07-29 17:35:00,341,817.0,674.510864
2023-07-29 17:35:00,342,166.0,135.0
2023-07-29 17:35:00,343,0.0,0.0
2023-07-29 17:35:00,344,100.0,59.997864
2023-07-29 17:35:00,345,0.0,0.0
2023-07-29 17:35:00,346,94.460114,80.0
2023-07-29 17:35:00,347,0.0,0.0
2023-07-29 17:35:00,348,0.0,0.0
2023-07-29 17:35:00,349,0.0,0.0
2023-07-29 17:35:00,350,0.0,0.0
2023-07-29 17:35:00,351,0.0,0.0
2023-07-29 17:35:00,352,0.0,0.0
2023-07-29 17:35:00,353,0.0,0.0
2023-07-29 17:35:00,354,0.0,0.0
2023-07-29 17:35:00,355,0.0,0.0
2023-07-29 17:35:00,356,0.0,0.0
2023-07-29 17:35:00,357,0.0,0.0
2023-07-29 17:35:00,358,0.0,0.0
2023-07-29 17:35:00,359,18.5,10.000153
2023-07-29 17:35:00,360,0.0,0.0
2023-07-29 17:35:00,361,0.0,0.0
2023-07-29 17:35:00,362,0.0,0.0
2023-07-29 17:35:00,363,0.0,0.0
2023-07-29 17:35:00,364,0.0,0.0
2023-07-29 17:35:00,365,703.033264,703.033264
2023-07-29 17:35:00,366,378.487396,355.0
2023-07-29 17:35:00,367,379.159668,355.0
2023-07-29 17:35:00,368,0.0,0.0
2023-07-29 17:35:00,369,0.0,0.0
2023-07-29 17:35:00,370,0.0,0.0
2023-07-29 17:35:00,371,0.0,0.0
2023-07-29 17:35:00,372,0.0,0.0
2023-07-29 17:35:00,373,0.0,0.0
2023-07-29 17:35:00,374,0.0,0.0
2023-07-29 17:35:00,375,0.0,0.0
2023-07-29 17:35:00,376,155.5,153.0
2023-07-29 17:35:00,377,155.5,153.0
2023-07-29 17:35:00,378,146.0,121.0
2023-07-29 17:35:00,379,37.0,31.0
2023-07-29 17:35:00,380,37.0,31.0
2023-07-29 17:35:00,381,31.0,24.0
2023-07-29 17:35:00,382,156.5,129.972046
2023-07-29 17:35:00,383,156.5,129.972046
2023-07-29 17:35:00,384,174.0,129.972046
2023-07-29 17:35:00,385,265.5,181.090759
2023-07-29 17:35:00,386,265.5,181.289124
2023-07-29 17:35:00,387,273.0,202.0
2023-07-29 17:35:00,388,0.0,0.0
2023-07-29 17:35:00,389,0.0,0.0
2023-07-29 17:35:00,390,0.0,0.0
2023-07-29 17:35:00,419,281.0,190.002136
2023-07-29 17:35:00,420,281.0,190.002136
2023-07-29 17:35:00,421,265.0,190.002136
2023-07-29 17:35:00,422,242.0,180.0
2023-07-29 17:35:00,423,242.0,180.0
2023-07-29 17:35:00,432,290.0,216.0
2023-07-29 17:35:00,433,402.0,254.0
2023-07-29 17:35:00,434,260.0,180.013397
2023-07-29 17:35:00,435,260.0,180.013397
2023-07-29 17:35:00,436,262.5,180.013397
2023-07-29 17:35:00,437,262.5,180.013397
2023-07-29 17:35:00,438,263.0,208.0
2023-07-29 17:35:00,439,266.0,208.0
2023-07-29 17:35:00,440,146.5,120.0
2023-07-29 17:35:00,441,146.5,120.0
2023-07-29 17:35:00,442,164.0,120.0
2023-07-29 17:35:00,443,0.0,0.0
2023-07-29 17:35:00,444,0.0,0.0
2023-07-29 17:35:00,450,210.0,206.0
2023-07-29 17:35:00,451,111.0,111.0
2023-07-29 17:35:00,452,230.0,226.0
2023-07-29 17:35:00,453,111.0,111.0
2023-07-29 17:35:00,459,422.0,269.53595
2023-07-29 17:35:00,467,12.0,5.000153
2023-07-29 17:35:00,468,12.0,4.000366
2023-07-29 17:35:00,469,5.000153,1.600391
2023-07-29 17:35:00,471,4.531927,0.0
2023-07-29 17:35:00,472,212.0,180.0
2023-07-29 17:35:00,473,124.0,90.0
2023-07-29 17:35:00,474,214.0,180.0
2023-07-29 17:35:00,475,124.0,90.0
2023-07-29 17:35:00,477,242.5,164.0
2023-07-29 17:35:00,478,242.5,164.0
2023-07-29 17:35:00,479,251.0,163.986282
2023-07-29 17:35:00,480,240.5,164.0
2023-07-29 17:35:00,481,240.5,164.0
2023-07-29 17:35:00,482,249.0,163.986282
2023-07-29 17:35:00,485,0.0,0.0
2023-07-29 17:35:00,486,45.0,20.00061
2023-07-29 17:35:00,487,0.0,0.0
2023-07-29 17:35:00,488,23.0,14.00032
2023-07-29 17:35:00,489,997.0,795.0
2023-07-29 17:35:00,490,999.0,795.0
2023-07-29 17:35:00,491,969.0,791.0
2023-07-29 17:35:00,492,968.0,786.0
2023-07-29 17:35:00,493,993.0,795.0
2023-07-29 17:35:00,494,993.0,795.0
2023-07-29 17:35:00,495,0.0,0.0
2023-07-29 17:35:00,496,0.0,0.0
2023-07-29 17:35:00,497,399.994598,240.0
2023-07-29 17:35:00,498,0.0,0.0
2023-07-29 17:35:00,499,335.0,265.0
2023-07-29 17:35:00,501,280.0,158.003479
2023-07-29 17:35:00,502,251.585449,251.585449
2023-07-29 17:35:00,503,288.0,200.0
2023-07-29 17:35:00,507,135.0,59.001785
2023-07-29 17:35:00,508,139.199997,106.0
2023-07-29 17:35:00,511,0.0,0.0
2023-07-29 17:35:00,512,0.0,0.0
2023-07-29 17:35:00,513,305.0,150.0
2023-07-29 17:35:00,514,137.0,120.0
2023-07-29 17:35:00,516,850.012939,749.988525
2023-07-29 17:35:00,521,939.0,771.333435
2023-07-29 17:35:00,522,939.0,755.677734
2023-07-29 17:35:00,523,0.0,0.0
2023-07-29 17:35:00,524,0.0,0.0
2023-07-29 17:35:00,525,0.0,0.0
2023-07-29 17:35:00,526,232.477783,131.0
2023-07-29 17:35:00,527,1357.0,1058.099976
2023-07-29 17:35:00,528,131.0,131.0
2023-07-29 17:35:00,529,707.269226,577.0
2023-07-29 17:35:00,530,716.826904,577.0
2023-07-29 17:35:00,533,0.0,0.0
2023-07-29 17:35:00,534,0.0,0.0
2023-07-29 17:35:00,535,0.0,0.0
2023-07-29 17:35:00,536,0.0,0.0
2023-07-29 17:35:00,537,0.0,0.0
2023-07-29 17:35:00,538,0.0,0.0
2023-07-29 17:35:00,539,325.0,168.0
2023-07-29 17:35:00,540,166.0,84.0
2023-07-29 17:35:00,541,4.555924,0.0
2023-07-29 17:35:00,542,0.0,0.0
2023-07-29 17:35:00,544,1012.0,795.0
2023-07-29 17:35:00,545,1012.0,795.0
2023-07-29 17:35:00,546,338.0,186.0
2023-07-29 17:35:00,547,338.0,186.0
2023-07-29 17:35:00,548,326.0,254.0
2023-07-29 17:35:00,549,0.0,0.0
2023-07-29 17:35:00,550,0.0,0.0
2023-07-29 17:35:00,552,0.0,0.0
2023-07-29 17:35:00,553,0.0,0.0
2023-07-29 17:40:00,1,50.0,20.001221
2023-07-29 17:40:00,2,0.0,0.0
2023-07-29 17:40:00,3,0.0,0.0
2023-07-29 17:40:00,4,479.996735,397.945312
2023-07-29 17:40:00,5,479.996735,403.689087
2023-07-29 17:40:00,6,0.0,0.0
2023-07-29 17:40:00,7,479.996735,396.872406
2023-07-29 17:40:00,8,0.0,0.0
2023-07-29 17:40:00,9,479.79837,371.094635
2023-07-29 17:40:00,10,0.0,0.0
2023-07-29 17:40:00,11,0.0,0.0
2023-07-29 17:40:00,12,0.0,0.0
2023-07-29 17:40:00,15,522.0,479.623016
2023-07-29 17:40:00,16,0.0,0.0
2023-07-29 17:40:00,17,462.338837,422.338837
2023-07-29 17:40:00,18,0.0,0.0
2023-07-29 17:40:00,27,615.0,615.0
2023-07-29 17:40:00,28,0.0,0.0
2023-07-29 17:40:00,29,612.0,612.0
2023-07-29 17:40:00,33,14.844582,11.0
2023-07-29 17:40:00,36,998.0,795.0
2023-07-29 17:40:00,37,991.0,795.0
2023-07-29 17:40:00,43,329.0,267.0
2023-07-29 17:40:00,46,506.0,446.05304
2023-07-29 17:40:00,47,0.0,0.0
2023-07-29 17:40:00,48,0.0,0.0
2023-07-29 17:40:00,49,462.713654,410.021515
2023-07-29 17:40:00,50,0.0,0.0
2023-07-29 17:40:00,51,463.0,405.012726
2023-07-29 17:40:00,52,125.5,112.0
2023-07-29 17:40:00,53,125.5,112.0
2023-07-29 17:40:00,54,17.540394,0.0
2023-07-29 17:40:00,55,130.5,112.0
2023-07-29 17:40:00,56,130.5,112.0
2023-07-29 17:40:00,57,0.0,0.0
2023-07-29 17:40:00,58,0.0,0.0
2023-07-29 17:40:00,59,0.0,0.0
2023-07-29 17:40:00,60,0.0,0.0
2023-07-29 17:40:00,61,0.0,0.0
2023-07-29 17:40:00,62,461.0,383.515381
2023-07-29 17:40:00,63,0.0,0.0
2023-07-29 17:40:00,64,356.25,281.418671
2023-07-29 17:40:00,65,358.5,358.5
2023-07-29 17:40:00,66,0.0,0.0
2023-07-29 17:40:00,67,0.0,0.0
2023-07-29 17:40:00,68,357.75,357.75
2023-07-29 17:40:00,69,0.0,0.0
2023-07-29 17:40:00,70,853.352966,850.756836
2023-07-29 17:40:00,71,0.0,0.0
2023-07-29 17:40:00,72,0.0,0.0
2023-07-29 17:40:00,73,0.0,0.0
2023-07-29 17:40:00,74,0.0,0.0
2023-07-29 17:40:00,75,0.0,0.0
2023-07-29 17:40:00,76,0.0,0.0
2023-07-29 17:40:00,77,0.0,0.0
2023-07-29 17:40:00,78,0.0,0.0
2023-07-29 17:40:00,79,156.0,110.005325
2023-07-29 17:40:00,80,76.5,65.0
2023-07-29 17:40:00,83,354.459991,330.377655
2023-07-29 17:40:00,84,0.0,0.0
2023-07-29 17:40:00,85,353.720001,320.0
2023-07-29 17:40:00,86,0.0,0.0
2023-07-29 17:40:00,87,353.720001,329.583588
2023-07-29 17:40:00,88,0.0,0.0
2023-07-29 17:40:00,89,355.200012,330.003937
2023-07-29 17:40:00,90,0.0,0.0
2023-07-29 17:40:00,91,897.546387,750.0
2023-07-29 17:40:00,92,947.169434,764.464966
2023-07-29 17:40:00,95,0.0,0.0
2023-07-29 17:40:00,96,0.0,0.0
2023-07-29 17:40:00,97,0.0,0.0
2023-07-29 17:40:00,98,0.0,0.0
2023-07-29 17:40:00,99,355.0,249.0
2023-07-29 17:40:00,100,0.0,0.0
2023-07-29 17:40:00,101,0.0,0.0
2023-07-29 17:40:00,102,0.0,0.0
2023-07-29 17:40:00,103,0.0,0.0
2023-07-29 17:40:00,104,0.0,0.0
2023-07-29 17:40:00,105,0.0,0.0
2023-07-29 17:40:00,106,0.0,0.0
2023-07-29 17:40:00,107,0.0,0.0
2023-07-29 17:40:00,108,0.0,0.0
2023-07-29 17:40:00,112,31.0,31.0
2023-07-29 17:40:00,113,31.0,31.0
2023-07-29 17:40:00,114,21.0,21.0
2023-07-29 17:40:00,115,0.0,0.0
2023-07-29 17:40:00,116,917.99292,758.325989
2023-07-29 17:40:00,117,100.0,60.000153
2023-07-29 17:40:00,118,100.0,60.000153
2023-07-29 17:40:00,119,0.0,0.0
2023-07-29 17:40:00,120,0.0,0.0
2023-07-29 17:40:00,126,0.0,0.0
2023-07-29 17:40:00,127,11.0,8.0
2023-07-29 17:40:00,128,994.0,750.0
2023-07-29 17:40:00,129,991.0,750.0
2023-07-29 17:40:00,130,0.0,0.0
2023-07-29 17:40:00,131,985.0,718.0
2023-07-29 17:40:00,132,939.0,758.0
2023-07-29 17:40:00,133,0.0,0.0
2023-07-29 17:40:00,134,0.0,0.0
2023-07-29 17:40:00,135,291.0,234.093414
2023-07-29 17:40:00,136,150.0,109.996994
2023-07-29 17:40:00,137,150.0,109.996994
2023-07-29 17:40:00,138,175.0,116.0
2023-07-29 17:40:00,139,273.0,189.0
2023-07-29 17:40:00,140,273.0,189.0
2023-07-29 17:40:00,141,269.0,188.0
2023-07-29 17:40:00,142,162.0,88.0
2023-07-29 17:40:00,143,162.0,89.143059
2023-07-29 17:40:00,144,178.0,104.0
2023-07-29 17:40:00,145,159.5,88.436272
2023-07-29 17:40:00,146,159.5,88.200645
2023-07-29 17:40:00,147,176.0,104.0
2023-07-29 17:40:00,150,0.0,0.0
2023-07-29 17:40:00,151,0.0,0.0
2023-07-29 17:40:00,152,0.0,0.0
2023-07-29 17:40:00,153,0.0,0.0
2023-07-29 17:40:00,154,226.0,134.0
2023-07-29 17:40:00,155,120.0,67.0
2023-07-29 17:40:00,156,375.0,350.0
2023-07-29 17:40:00,158,0.0,0.0
2023-07-29 17:40:00,159,1009.0,795.0
2023-07-29 17:40:00,160,0.0,0.0
2023-07-29 17:40:00,161,0.0,0.0
2023-07-29 17:40:00,162,0.0,0.0
2023-07-29 17:40:00,166,0.0,0.0
2023-07-29 17:40:00,167,0.0,0.0
2023-07-29 17:40:00,168,0.0,0.0
2023-07-29 17:40:00,169,0.0,0.0
2023-07-29 17:40:00,170,39.743309,0.0
2023-07-29 17:40:00,171,0.0,0.0
2023-07-29 17:40:00,172,0.0,0.0
2023-07-29 17:40:00,173,33.667305,0.0
2023-07-29 17:40:00,174,0.0,0.0
2023-07-29 17:40:00,175,278.0,152.0
2023-07-29 17:40:00,176,278.0,153.843781
2023-07-29 17:40:00,177,294.0,214.0
2023-07-29 17:40:00,178,10.511234,0.0
2023-07-29 17:40:00,179,0.0,0.0
2023-07-29 17:40:00,180,0.0,0.0
2023-07-29 17:40:00,181,19.544619,0.0
2023-07-29 17:40:00,182,19.674942,0.0
2023-07-29 17:40:00,183,14.726813,0.0
2023-07-29 17:40:00,184,25.242653,0.0
2023-07-29 17:40:00,185,24.029791,0.0
2023-07-29 17:40:00,186,12.004348,0.0
2023-07-29 17:40:00,187,150.5,119.995728
2023-07-29 17:40:00,188,150.5,119.995728
2023-07-29 17:40:00,189,175.0,120.0
2023-07-29 17:40:00,190,1001.0,795.0
2023-07-29 17:40:00,191,1002.0,795.0
2023-07-29 17:40:00,193,16.999903,11.999903
2023-07-29 17:40:00,194,0.0,0.0
2023-07-29 17:40:00,195,20.235546,10.0
2023-07-29 17:40:00,196,0.0,0.0
2023-07-29 17:40:00,197,0.0,0.0
2023-07-29 17:40:00,198,0.0,0.0
2023-07-29 17:40:00,200,0.0,0.0
2023-07-29 17:40:00,207,0.0,0.0
2023-07-29 17:40:00,208,0.0,0.0
2023-07-29 17:40:00,209,0.0,0.0
2023-07-29 17:40:00,210,0.0,0.0
2023-07-29 17:40:00,211,0.0,0.0
2023-07-29 17:40:00,212,0.0,0.0
2023-07-29 17:40:00,213,69.0,67.0
2023-07-29 17:40:00,214,0.0,0.0
2023-07-29 17:40:00,215,69.0,67.0
2023-07-29 17:40:00,216,76.0,74.0
2023-07-29 17:40:00,217,23.25,20.99826
2023-07-29 17:40:00,218,23.25,20.99826
2023-07-29 17:40:00,219,23.25,20.99826
2023-07-29 17:40:00,220,23.25,20.99826
2023-07-29 17:40:00,231,0.0,0.0
2023-07-29 17:40:00,232,0.0,0.0
2023-07-29 17:40:00,233,0.0,0.0
2023-07-29 17:40:00,234,0.0,0.0
2023-07-29 17:40:00,237,0.0,0.0
2023-07-29 17:40:00,238,0.0,0.0
2023-07-29 17:40:00,240,265.0,200.0
2023-07-29 17:40:00,241,138.0,100.0
2023-07-29 17:40:00,242,159.0,118.0
2023-07-29 17:40:00,243,162.0,109.703369
2023-07-29 17:40:00,244,162.0,109.703369
2023-07-29 17:40:00,247,69.0,68.0
2023-07-29 17:40:00,248,8.865117,0.0
2023-07-29 17:40:00,249,150.666672,99.645386
2023-07-29 17:40:00,250,150.666672,99.425659
2023-07-29 17:40:00,251,150.666672,99.645386
2023-07-29 17:40:00,252,251.0,195.0
2023-07-29 17:40:00,253,97.0,77.0
2023-07-29 17:40:00,254,39.0,34.500183
2023-07-29 17:40:00,255,232.0,167.0
2023-07-29 17:40:00,256,232.0,167.0
2023-07-29 17:40:00,257,259.0,216.0
2023-07-29 17:40:00,258,266.5,162.007477
2023-07-29 17:40:00,259,266.5,162.007477
2023-07-29 17:40:00,260,272.0,208.0
2023-07-29 17:40:00,264,0.0,0.0
2023-07-29 17:40:00,265,10.000229,5.000229
2023-07-29 17:40:00,266,0.0,0.0
2023-07-29 17:40:00,267,298.464844,230.0
2023-07-29 17:40:00,268,235.0,131.0
2023-07-29 17:40:00,269,235.0,131.0
2023-07-29 17:40:00,270,239.0,131.0
2023-07-29 17:40:00,271,83.666664,76.801239
2023-07-29 17:40:00,272,83.666664,76.801239
2023-07-29 17:40:00,273,0.0,0.0
2023-07-29 17:40:00,274,101.333336,76.801239
2023-07-29 17:40:00,275,151.0,100.0
2023-07-29 17:40:00,276,74.0,50.0
2023-07-29 17:40:00,277,144.0,100.0
2023-07-29 17:40:00,278,71.0,50.0
2023-07-29 17:40:00,279,153.0,100.0
2023-07-29 17:40:00,280,71.0,50.0
2023-07-29 17:40:00,281,154.0,100.0
2023-07-29 17:40:00,282,75.0,50.0
2023-07-29 17:40:00,283,154.0,100.0
2023-07-29 17:40:00,284,73.0,50.0
2023-07-29 17:40:00,285,153.0,100.0
2023-07-29 17:40:00,286,74.0,50.0
2023-07-29 17:40:00,287,154.0,100.0
2023-07-29 17:40:00,288,72.0,50.0
2023-07-29 17:40:00,289,154.0,100.0
2023-07-29 17:40:00,290,73.0,50.0
2023-07-29 17:40:00,291,0.0,0.0
2023-07-29 17:40:00,292,0.0,0.0
2023-07-29 17:40:00,293,0.0,0.0
2023-07-29 17:40:00,294,0.0,0.0
2023-07-29 17:40:00,299,167.5,123.99823
2023-07-29 17:40:00,300,167.5,123.99823
2023-07-29 17:40:00,301,0.0,0.0
2023-07-29 17:40:00,302,169.0,123.99823
2023-07-29 17:40:00,303,192.0,132.0
2023-07-29 17:40:00,304,98.0,66.0
2023-07-29 17:40:00,305,351.0,215.001404
2023-07-29 17:40:00,306,336.0,286.0
2023-07-29 17:40:00,307,346.0,200.004578
2023-07-29 17:40:00,308,141.5,119.995728
2023-07-29 17:40:00,309,141.5,119.995728
2023-07-29 17:40:00,310,159.0,122.0
2023-07-29 17:40:00,311,145.5,119.995728
2023-07-29 17:40:00,312,145.5,119.995728
2023-07-29 17:40:00,313,164.0,122.0
2023-07-29 17:40:00,314,142.5,119.995728
2023-07-29 17:40:00,315,142.5,119.995728
2023-07-29 17:40:00,316,163.0,122.0
2023-07-29 17:40:00,317,138.5,119.995728
2023-07-29 17:40:00,318,138.5,119.995728
2023-07-29 17:40:00,319,163.0,122.0
2023-07-29 17:40:00,320,146.5,122.0
2023-07-29 17:40:00,321,146.5,122.0
2023-07-29 17:40:00,322,169.0,136.0
2023-07-29 17:40:00,323,157.0,122.0
2023-07-29 17:40:00,324,157.0,122.0
2023-07-29 17:40:00,325,171.0,136.0
2023-07-29 17:40:00,326,132.5,112.0
2023-07-29 17:40:00,327,132.5,112.0
2023-07-29 17:40:00,328,173.0,150.0
2023-07-29 17:40:00,329,0.0,0.0
2023-07-29 17:40:00,330,0.0,0.0
2023-07-29 17:40:00,331,815.968628,650.569153
2023-07-29 17:40:00,332,0.0,0.0
2023-07-29 17:40:00,333,0.0,0.0
2023-07-29 17:40:00,334,65.0,50.99826
2023-07-29 17:40:00,335,65.0,50.99826
2023-07-29 17:40:00,336,51.0,50.99826
2023-07-29 17:40:00,337,38.5,38.5
2023-07-29 17:40:00,338,38.5,38.5
2023-07-29 17:40:00,339,29.0,29.0
2023-07-29 17:40:00,340,818.0,674.718262
2023-07-29 17:40:00,341,817.0,674.67688
2023-07-29 17:40:00,342,166.0,135.0
2023-07-29 17:40:00,343,0.0,0.0
2023-07-29 17:40:00,344,100.0,59.997864
2023-07-29 17:40:00,345,0.0,0.0
2023-07-29 17:40:00,346,95.089569,80.0
2023-07-29 17:40:00,347,0.0,0.0
2023-07-29 17:40:00,348,0.0,0.0
2023-07-29 17:40:00,349,0.0,0.0
2023-07-29 17:40:00,350,0.0,0.0
2023-07-29 17:40:00,351,0.0,0.0
2023-07-29 17:40:00,352,0.0,0.0
2023-07-29 17:40:00,353,0.0,0.0
2023-07-29 17:40:00,354,0.0,0.0
2023-07-29 17:40:00,355,0.0,0.0
2023-07-29 17:40:00,356,0.0,0.0
2023-07-29 17:40:00,357,0.0,0.0
2023-07-29 17:40:00,358,0.0,0.0
2023-07-29 17:40:00,359,18.5,10.000153
2023-07-29 17:40:00,360,0.0,0.0
2023-07-29 17:40:00,361,0.0,0.0
2023-07-29 17:40:00,362,0.0,0.0
2023-07-29 17:40:00,363,0.0,0.0
2023-07-29 17:40:00,364,0.0,0.0
2023-07-29 17:40:00,365,703.033264,703.033264
2023-07-29 17:40:00,366,378.487396,355.0
2023-07-29 17:40:00,367,379.159668,355.0
2023-07-29 17:40:00,368,0.0,0.0
2023-07-29 17:40:00,369,0.0,0.0
2023-07-29 17:40:00,370,0.0,0.0
2023-07-29 17:40:00,371,0.0,0.0
2023-07-29 17:40:00,372,0.0,0.0
2023-07-29 17:40:00,373,0.0,0.0
2023-07-29 17:40:00,374,0.0,0.0
2023-07-29 17:40:00,375,0.0,0.0
2023-07-29 17:40:00,376,155.5,153.0
2023-07-29 17:40:00,377,155.5,153.0
2023-07-29 17:40:00,378,146.0,121.0
2023-07-29 17:40:00,379,37.0,31.0
2023-07-29 17:40:00,380,37.0,31.0
2023-07-29 17:40:00,381,31.0,24.0
2023-07-29 17:40:00,382,156.5,129.972046
2023-07-29 17:40:00,383,156.5,129.972046
2023-07-29 17:40:00,384,174.0,129.972046
2023-07-29 17:40:00,385,265.5,181.090759
2023-07-29 17:40:00,386,265.5,181.289124
2023-07-29 17:40:00,387,273.0,202.0
2023-07-29 17:40:00,388,0.0,0.0
2023-07-29 17:40:00,389,0.0,0.0
2023-07-29 17:40:00,390,0.0,0.0
2023-07-29 17:40:00,419,281.0,190.002136
2023-07-29 17:40:00,420,281.0,190.002136
2023-07-29 17:40:00,421,265.0,190.002136
2023-07-29 17:40:00,422,242.0,180.0
2023-07-29 17:40:00,423,242.0,180.0
2023-07-29 17:40:00,432,290.0,216.0
2023-07-29 17:40:00,433,402.0,254.0
2023-07-29 17:40:00,434,260.0,180.013397
2023-07-29 17:40:00,435,260.0,180.013397
2023-07-29 17:40:00,436,262.5,180.013397
2023-07-29 17:40:00,437,262.5,180.013397
2023-07-29 17:40:00,438,263.0,208.0
2023-07-29 17:40:00,439,266.0,208.0
2023-07-29 17:40:00,440,146.5,120.0
2023-07-29 17:40:00,441,146.5,120.0
2023-07-29 17:40:00,442,164.0,120.0
2023-07-29 17:40:00,443,0.0,0.0
2023-07-29 17:40:00,444,0.0,0.0
2023-07-29 17:40:00,450,210.0,206.0
2023-07-29 17:40:00,451,111.0,111.0
2023-07-29 17:40:00,452,230.0,226.0
2023-07-29 17:40:00,453,111.0,111.0
2023-07-29 17:40:00,459,422.0,273.501221
2023-07-29 17:40:00,467,12.0,5.000153
2023-07-29 17:40:00,468,12.0,4.000366
2023-07-29 17:40:00,469,5.000153,1.600391
2023-07-29 17:40:00,471,4.42742,0.0
2023-07-29 17:40:00,472,212.0,180.0
2023-07-29 17:40:00,473,124.0,90.0
2023-07-29 17:40:00,474,214.0,180.0
2023-07-29 17:40:00,475,124.0,90.0
2023-07-29 17:40:00,477,242.5,164.0
2023-07-29 17:40:00,478,242.5,164.0
2023-07-29 17:40:00,479,251.0,163.986282
2023-07-29 17:40:00,480,240.5,164.0
2023-07-29 17:40:00,481,240.5,164.0
2023-07-29 17:40:00,482,249.0,163.986282
2023-07-29 17:40:00,485,0.0,0.0
2023-07-29 17:40:00,486,45.0,20.00061
2023-07-29 17:40:00,487,0.0,0.0
2023-07-29 17:40:00,488,23.0,14.00032
2023-07-29 17:40:00,489,997.0,795.0
2023-07-29 17:40:00,490,999.0,795.0
2023-07-29 17:40:00,491,969.0,791.0
2023-07-29 17:40:00,492,968.0,786.0
2023-07-29 17:40:00,493,993.0,795.0
2023-07-29 17:40:00,494,993.0,795.0
2023-07-29 17:40:00,495,0.0,0.0
2023-07-29 17:40:00,496,0.0,0.0
2023-07-29 17:40:00,497,399.994598,240.0
2023-07-29 17:40:00,498,0.0,0.0
2023-07-29 17:40:00,499,335.0,265.0
2023-07-29 17:40:00,501,280.0,158.003479
2023-07-29 17:40:00,502,259.138794,259.138794
2023-07-29 17:40:00,503,288.0,200.0
2023-07-29 17:40:00,507,135.0,59.001785
2023-07-29 17:40:00,508,139.199997,106.0
2023-07-29 17:40:00,511,0.0,0.0
2023-07-29 17:40:00,512,0.0,0.0
2023-07-29 17:40:00,513,305.0,150.0
2023-07-29 17:40:00,514,137.0,120.0
2023-07-29 17:40:00,516,850.012939,749.988525
2023-07-29 17:40:00,521,939.0,766.922974
2023-07-29 17:40:00,522,939.0,761.910461
2023-07-29 17:40:00,523,0.0,0.0
2023-07-29 17:40:00,524,0.0,0.0
2023-07-29 17:40:00,525,0.0,0.0
2023-07-29 17:40:00,526,235.06427,131.0
2023-07-29 17:40:00,527,1357.0,1058.099976
2023-07-29 17:40:00,528,131.0,131.0
2023-07-29 17:40:00,529,707.269226,577.0
2023-07-29 17:40:00,530,716.826904,577.0
2023-07-29 17:40:00,533,0.0,0.0
2023-07-29 17:40:00,534,0.0,0.0
2023-07-29 17:40:00,535,0.0,0.0
2023-07-29 17:40:00,536,0.0,0.0
2023-07-29 17:40:00,537,0.0,0.0
2023-07-29 17:40:00,538,0.0,0.0
2023-07-29 17:40:00,539,325.0,168.0
2023-07-29 17:40:00,540,166.0,84.0
2023-07-29 17:40:00,541,7.945848,0.0
2023-07-29 17:40:00,542,0.0,0.0
2023-07-29 17:40:00,544,1012.0,795.0
2023-07-29 17:40:00,545,1012.0,795.0
2023-07-29 17:40:00,546,338.0,186.0
2023-07-29 17:40:00,547,338.0,186.0
2023-07-29 17:40:00,548,326.0,254.0
2023-07-29 17:40:00,549,0.0,0.0
2023-07-29 17:40:00,550,0.0,0.0
2023-07-29 17:40:00,552,0.0,0.0
2023-07-29 17:40:00,553,0.0,0.0
2023-07-29 17:45:00,1,50.0,20.001221
2023-07-29 17:45:00,2,0.0,0.0
2023-07-29 17:45:00,3,0.0,0.0
2023-07-29 17:45:00,4,479.996735,391.991882
2023-07-29 17:45:00,5,479.996735,403.555786
2023-07-29 17:45:00,6,0.0,0.0
2023-07-29 17:45:00,7,479.996735,400.507935
2023-07-29 17:45:00,8,0.0,0.0
2023-07-29 17:45:00,9,479.79837,371.665405
2023-07-29 17:45:00,10,0.0,0.0
2023-07-29 17:45:00,11,0.0,0.0
2023-07-29 17:45:00,12,0.0,0.0
2023-07-29 17:45:00,15,522.0,475.406677
2023-07-29 17:45:00,16,0.0,0.0
2023-07-29 17:45:00,17,459.783173,419.783173
2023-07-29 17:45:00,18,0.0,0.0
2023-07-29 17:45:00,27,615.0,615.0
2023-07-29 17:45:00,28,0.0,0.0
2023-07-29 17:45:00,29,612.0,612.0
2023-07-29 17:45:00,33,14.844582,11.0
2023-07-29 17:45:00,36,998.0,795.0
2023-07-29 17:45:00,37,991.0,795.0
2023-07-29 17:45:00,43,329.0,267.0
2023-07-29 17:45:00,46,506.0,445.754425
2023-07-29 17:45:00,47,0.0,0.0
2023-07-29 17:45:00,48,0.0,0.0
2023-07-29 17:45:00,49,462.713654,410.021515
2023-07-29 17:45:00,50,0.0,0.0
2023-07-29 17:45:00,51,463.0,405.012726
2023-07-29 17:45:00,52,125.5,112.0
2023-07-29 17:45:00,53,125.5,112.0
2023-07-29 17:45:00,54,17.564428,0.0
2023-07-29 17:45:00,55,130.5,112.0
2023-07-29 17:45:00,56,130.5,112.0
2023-07-29 17:45:00,57,0.0,0.0
2023-07-29 17:45:00,58,0.0,0.0
2023-07-29 17:45:00,59,0.0,0.0
2023-07-29 17:45:00,60,0.0,0.0
2023-07-29 17:45:00,61,0.0,0.0
2023-07-29 17:45:00,62,461.0,382.439117
2023-07-29 17:45:00,63,0.0,0.0
2023-07-29 17:45:00,64,356.25,281.19455
2023-07-29 17:45:00,65,358.5,358.5
2023-07-29 17:45:00,66,0.0,0.0
2023-07-29 17:45:00,67,0.0,0.0
2023-07-29 17:45:00,68,357.75,357.75
2023-07-29 17:45:00,69,0.0,0.0
2023-07-29 17:45:00,70,853.352966,850.756836
2023-07-29 17:45:00,71,0.0,0.0
2023-07-29 17:45:00,72,0.0,0.0
2023-07-29 17:45:00,73,0.0,0.0
2023-07-29 17:45:00,74,0.0,0.0
2023-07-29 17:45:00,75,0.0,0.0
2023-07-29 17:45:00,76,0.0,0.0
2023-07-29 17:45:00,77,0.0,0.0
2023-07-29 17:45:00,78,0.0,0.0
2023-07-29 17:45:00,79,156.0,110.005325
2023-07-29 17:45:00,80,76.5,65.0
2023-07-29 17:45:00,83,354.459991,330.352753
2023-07-29 17:45:00,84,0.0,0.0
2023-07-29 17:45:00,85,353.720001,320.0
2023-07-29 17:45:00,86,0.0,0.0
2023-07-29 17:45:00,87,353.720001,329.583588
2023-07-29 17:45:00,88,0.0,0.0
2023-07-29 17:45:00,89,355.200012,330.003937
2023-07-29 17:45:00,90,0.0,0.0
2023-07-29 17:45:00,91,897.546387,750.0
2023-07-29 17:45:00,92,947.077881,766.653442
2023-07-29 17:45:00,95,0.0,0.0
2023-07-29 17:45:00,96,0.0,0.0
2023-07-29 17:45:00,97,0.0,0.0
2023-07-29 17:45:00,98,0.0,0.0
2023-07-29 17:45:00,99,355.0,249.0
2023-07-29 17:45:00,100,0.0,0.0
2023-07-29 17:45:00,101,0.0,0.0
2023-07-29 17:45:00,102,0.0,0.0
2023-07-29 17:45:00,103,0.0,0.0
2023-07-29 17:45:00,104,0.0,0.0
2023-07-29 17:45:00,105,0.0,0.0
2023-07-29 17:45:00,106,0.0,0.0
2023-07-29 17:45:00,107,0.0,0.0
2023-07-29 17:45:00,108,0.0,0.0
2023-07-29 17:45:00,112,31.0,31.0
2023-07-29 17:45:00,113,31.0,31.0
2023-07-29 17:45:00,114,21.0,21.0
2023-07-29 17:45:00,115,0.0,0.0
2023-07-29 17:45:00,116,917.99292,754.393921
2023-07-29 17:45:00,117,100.0,60.000153
2023-07-29 17:45:00,118,100.0,60.000153
2023-07-29 17:45:00,119,0.0,0.0
2023-07-29 17:45:00,120,0.0,0.0
2023-07-29 17:45:00,126,0.0,0.0
2023-07-29 17:45:00,127,11.0,8.0
2023-07-29 17:45:00,128,994.0,750.0
2023-07-29 17:45:00,129,991.0,750.0
2023-07-29 17:45:00,130,0.0,0.0
2023-07-29 17:45:00,131,985.0,718.0
2023-07-29 17:45:00,132,939.0,758.0
2023-07-29 17:45:00,133,0.0,0.0
2023-07-29 17:45:00,134,0.0,0.0
2023-07-29 17:45:00,135,291.0,233.462372
2023-07-29 17:45:00,136,150.0,109.996994
2023-07-29 17:45:00,137,150.0,109.996994
2023-07-29 17:45:00,138,175.0,116.0
2023-07-29 17:45:00,139,273.0,189.0
2023-07-29 17:45:00,140,273.0,189.0
2023-07-29 17:45:00,141,269.0,188.0
2023-07-29 17:45:00,142,162.0,88.0
2023-07-29 17:45:00,143,162.0,89.143059
2023-07-29 17:45:00,144,178.0,104.0
2023-07-29 17:45:00,145,159.5,88.436272
2023-07-29 17:45:00,146,159.5,88.436272
2023-07-29 17:45:00,147,176.0,104.0
2023-07-29 17:45:00,150,0.0,0.0
2023-07-29 17:45:00,151,0.0,0.0
2023-07-29 17:45:00,152,0.0,0.0
2023-07-29 17:45:00,153,0.0,0.0
2023-07-29 17:45:00,154,226.0,134.0
2023-07-29 17:45:00,155,120.0,67.0
2023-07-29 17:45:00,156,375.0,350.0
2023-07-29 17:45:00,158,0.0,0.0
2023-07-29 17:45:00,159,1009.0,795.0
2023-07-29 17:45:00,160,0.0,0.0
2023-07-29 17:45:00,161,0.0,0.0
2023-07-29 17:45:00,162,0.0,0.0
2023-07-29 17:45:00,166,0.0,0.0
2023-07-29 17:45:00,167,0.0,0.0
2023-07-29 17:45:00,168,0.0,0.0
2023-07-29 17:45:00,169,0.0,0.0
2023-07-29 17:45:00,170,41.568031,0.0
2023-07-29 17:45:00,171,0.0,0.0
2023-07-29 17:45:00,172,0.0,0.0
2023-07-29 17:45:00,173,133.0,110.000916
2023-07-29 17:45:00,174,0.0,0.0
2023-07-29 17:45:00,175,278.0,152.0
2023-07-29 17:45:00,176,278.0,153.996368
2023-07-29 17:45:00,177,294.0,214.0
2023-07-29 17:45:00,178,8.046268,0.0
2023-07-29 17:45:00,179,0.0,0.0
2023-07-29 17:45:00,180,0.0,0.0
2023-07-29 17:45:00,181,19.414351,0.0
2023-07-29 17:45:00,182,19.651987,0.0
2023-07-29 17:45:00,183,87.0,60.0
2023-07-29 17:45:00,184,25.409725,0.0
2023-07-29 17:45:00,185,24.090219,0.0
2023-07-29 17:45:00,186,12.635583,0.0
2023-07-29 17:45:00,187,150.5,119.995728
2023-07-29 17:45:00,188,150.5,119.995728
2023-07-29 17:45:00,189,175.0,120.0
2023-07-29 17:45:00,190,1001.0,795.0
2023-07-29 17:45:00,191,1002.0,795.0
2023-07-29 17:45:00,193,16.999903,11.999903
2023-07-29 17:45:00,194,0.0,0.0
2023-07-29 17:45:00,195,20.235546,10.0
2023-07-29 17:45:00,196,0.0,0.0
2023-07-29 17:45:00,197,0.0,0.0
2023-07-29 17:45:00,198,0.0,0.0
2023-07-29 17:45:00,200,0.0,0.0
2023-07-29 17:45:00,207,0.0,0.0
2023-07-29 17:45:00,208,0.0,0.0
2023-07-29 17:45:00,209,0.0,0.0
2023-07-29 17:45:00,210,0.0,0.0
2023-07-29 17:45:00,211,0.0,0.0
2023-07-29 17:45:00,212,0.0,0.0
2023-07-29 17:45:00,213,69.0,67.0
2023-07-29 17:45:00,214,0.0,0.0
2023-07-29 17:45:00,215,69.0,67.0
2023-07-29 17:45:00,216,76.0,74.0
2023-07-29 17:45:00,217,23.25,20.99826
2023-07-29 17:45:00,218,23.25,20.99826
2023-07-29 17:45:00,219,23.25,20.99826
2023-07-29 17:45:00,220,23.25,20.99826
2023-07-29 17:45:00,231,0.0,0.0
2023-07-29 17:45:00,232,0.0,0.0
2023-07-29 17:45:00,233,0.0,0.0
2023-07-29 17:45:00,234,0.0,0.0
2023-07-29 17:45:00,237,0.0,0.0
2023-07-29 17:45:00,238,0.0,0.0
2023-07-29 17:45:00,240,265.0,200.0
2023-07-29 17:45:00,241,138.0,100.0
2023-07-29 17:45:00,242,159.0,118.0
2023-07-29 17:45:00,243,162.0,109.703369
2023-07-29 17:45:00,244,162.0,109.703369
2023-07-29 17:45:00,247,69.0,68.0
2023-07-29 17:45:00,248,9.635962,0.0
2023-07-29 17:45:00,249,150.666672,99.645386
2023-07-29 17:45:00,250,150.666672,99.46228
2023-07-29 17:45:00,251,150.666672,99.645386
2023-07-29 17:45:00,252,251.0,195.0
2023-07-29 17:45:00,253,97.0,77.0
2023-07-29 17:45:00,254,39.0,34.500183
2023-07-29 17:45:00,255,232.0,167.0
2023-07-29 17:45:00,256,232.0,167.0
2023-07-29 17:45:00,257,259.0,216.0
2023-07-29 17:45:00,258,266.5,162.007477
2023-07-29 17:45:00,259,266.5,162.007477
2023-07-29 17:45:00,260,272.0,208.0
2023-07-29 17:45:00,264,0.0,0.0
2023-07-29 17:45:00,265,10.000229,5.000229
2023-07-29 17:45:00,266,0.0,0.0
2023-07-29 17:45:00,267,298.263428,230.0
2023-07-29 17:45:00,268,235.0,131.0
2023-07-29 17:45:00,269,235.0,131.0
2023-07-29 17:45:00,270,239.0,131.0
2023-07-29 17:45:00,271,83.666664,76.801239
2023-07-29 17:45:00,272,83.666664,76.801239
2023-07-29 17:45:00,273,0.0,0.0
2023-07-29 17:45:00,274,101.333336,76.801239
2023-07-29 17:45:00,275,151.0,100.0
2023-07-29 17:45:00,276,74.0,50.0
2023-07-29 17:45:00,277,144.0,100.0
2023-07-29 17:45:00,278,71.0,50.0
2023-07-29 17:45:00,279,153.0,100.0
2023-07-29 17:45:00,280,71.0,50.0
2023-07-29 17:45:00,281,154.0,100.0
2023-07-29 17:45:00,282,75.0,50.0
2023-07-29 17:45:00,283,154.0,100.0
2023-07-29 17:45:00,284,73.0,50.0
2023-07-29 17:45:00,285,153.0,100.0
2023-07-29 17:45:00,286,74.0,50.0
2023-07-29 17:45:00,287,154.0,100.0
2023-07-29 17:45:00,288,72.0,50.0
2023-07-29 17:45:00,289,154.0,100.0
2023-07-29 17:45:00,290,73.0,50.0
2023-07-29 17:45:00,291,0.0,0.0
2023-07-29 17:45:00,292,0.0,0.0
2023-07-29 17:45:00,293,0.0,0.0
2023-07-29 17:45:00,294,0.0,0.0
2023-07-29 17:45:00,299,167.5,123.99823
2023-07-29 17:45:00,300,167.5,123.99823
2023-07-29 17:45:00,301,0.0,0.0
2023-07-29 17:45:00,302,169.0,123.99823
2023-07-29 17:45:00,303,192.0,132.0
2023-07-29 17:45:00,304,98.0,66.0
2023-07-29 17:45:00,305,351.0,215.001404
2023-07-29 17:45:00,306,336.0,286.0
2023-07-29 17:45:00,307,346.0,200.004578
2023-07-29 17:45:00,308,141.5,119.995728
2023-07-29 17:45:00,309,141.5,119.995728
2023-07-29 17:45:00,310,159.0,122.0
2023-07-29 17:45:00,311,145.5,119.995728
2023-07-29 17:45:00,312,145.5,119.995728
2023-07-29 17:45:00,313,164.0,122.0
2023-07-29 17:45:00,314,142.5,119.995728
2023-07-29 17:45:00,315,142.5,119.995728
2023-07-29 17:45:00,316,163.0,122.0
2023-07-29 17:45:00,317,138.5,119.995728
2023-07-29 17:45:00,318,138.5,119.995728
2023-07-29 17:45:00,319,163.0,122.0
2023-07-29 17:45:00,320,146.5,122.0
2023-07-29 17:45:00,321,146.5,122.0
2023-07-29 17:45:00,322,169.0,136.0
2023-07-29 17:45:00,323,157.0,122.0
2023-07-29 17:45:00,324,157.0,122.0
2023-07-29 17:45:00,325,171.0,136.0
2023-07-29 17:45:00,326,132.5,112.0
2023-07-29 17:45:00,327,132.5,112.0
2023-07-29 17:45:00,328,173.0,150.0
2023-07-29 17:45:00,329,0.0,0.0
2023-07-29 17:45:00,330,0.0,0.0
2023-07-29 17:45:00,331,816.0,649.851624
2023-07-29 17:45:00,332,0.0,0.0
2023-07-29 17:45:00,333,0.0,0.0
2023-07-29 17:45:00,334,65.0,50.99826
2023-07-29 17:45:00,335,65.0,50.99826
2023-07-29 17:45:00,336,51.0,50.99826
2023-07-29 17:45:00,337,38.0,38.0
2023-07-29 17:45:00,338,38.0,38.0
2023-07-29 17:45:00,339,29.0,29.0
2023-07-29 17:45:00,340,818.0,674.510864
2023-07-29 17:45:00,341,817.0,674.552368
2023-07-29 17:45:00,342,166.0,135.0
2023-07-29 17:45:00,343,0.0,0.0
2023-07-29 17:45:00,344,100.0,59.997864
2023-07-29 17:45:00,345,0.0,0.0
2023-07-29 17:45:00,346,95.101013,80.0
2023-07-29 17:45:00,347,0.0,0.0
2023-07-29 17:45:00,348,0.0,0.0
2023-07-29 17:45:00,349,0.0,0.0
2023-07-29 17:45:00,350,0.0,0.0
2023-07-29 17:45:00,351,0.0,0.0
2023-07-29 17:45:00,352,0.0,0.0
2023-07-29 17:45:00,353,0.0,0.0
2023-07-29 17:45:00,354,0.0,0.0
2023-07-29 17:45:00,355,0.0,0.0
2023-07-29 17:45:00,356,0.0,0.0
2023-07-29 17:45:00,357,0.0,0.0
2023-07-29 17:45:00,358,0.0,0.0
2023-07-29 17:45:00,359,18.5,10.000153
2023-07-29 17:45:00,360,0.0,0.0
2023-07-29 17:45:00,361,0.0,0.0
2023-07-29 17:45:00,362,0.0,0.0
2023-07-29 17:45:00,363,0.0,0.0
2023-07-29 17:45:00,364,0.0,0.0
2023-07-29 17:45:00,365,703.033264,703.033264
2023-07-29 17:45:00,366,378.487396,355.0
2023-07-29 17:45:00,367,379.159668,355.0
2023-07-29 17:45:00,368,0.0,0.0
2023-07-29 17:45:00,369,0.0,0.0
2023-07-29 17:45:00,370,0.0,0.0
2023-07-29 17:45:00,371,0.0,0.0
2023-07-29 17:45:00,372,0.0,0.0
2023-07-29 17:45:00,373,0.0,0.0
2023-07-29 17:45:00,374,0.0,0.0
2023-07-29 17:45:00,375,0.0,0.0
2023-07-29 17:45:00,376,155.5,153.0
2023-07-29 17:45:00,377,155.5,153.0
2023-07-29 17:45:00,378,146.0,121.0
2023-07-29 17:45:00,379,37.0,31.0
2023-07-29 17:45:00,380,37.0,31.0
2023-07-29 17:45:00,381,31.0,24.0
2023-07-29 17:45:00,382,156.5,129.972046
2023-07-29 17:45:00,383,156.5,129.972046
2023-07-29 17:45:00,384,174.0,129.972046
2023-07-29 17:45:00,385,265.5,181.090759
2023-07-29 17:45:00,386,265.5,181.21283
2023-07-29 17:45:00,387,273.0,202.0
2023-07-29 17:45:00,388,0.0,0.0
2023-07-29 17:45:00,389,0.0,0.0
2023-07-29 17:45:00,390,0.0,0.0
2023-07-29 17:45:00,419,281.0,190.002136
2023-07-29 17:45:00,420,281.0,190.002136
2023-07-29 17:45:00,421,265.0,190.002136
2023-07-29 17:45:00,422,242.0,180.0
2023-07-29 17:45:00,423,242.0,180.0
2023-07-29 17:45:00,432,290.0,216.0
2023-07-29 17:45:00,433,402.0,254.0
2023-07-29 17:45:00,434,260.0,180.013397
2023-07-29 17:45:00,435,260.0,180.013397
2023-07-29 17:45:00,436,262.5,180.013397
2023-07-29 17:45:00,437,262.5,180.013397
2023-07-29 17:45:00,438,263.0,208.0
2023-07-29 17:45:00,439,266.0,208.0
2023-07-29 17:45:00,440,146.5,120.0
2023-07-29 17:45:00,441,146.5,120.0
2023-07-29 17:45:00,442,164.0,120.0
2023-07-29 17:45:00,443,0.0,0.0
2023-07-29 17:45:00,444,0.0,0.0
2023-07-29 17:45:00,450,210.0,206.0
2023-07-29 17:45:00,451,111.0,111.0
2023-07-29 17:45:00,452,230.0,226.0
2023-07-29 17:45:00,453,111.0,111.0
2023-07-29 17:45:00,459,422.0,271.742645
2023-07-29 17:45:00,467,12.0,5.000153
2023-07-29 17:45:00,468,12.0,4.000366
2023-07-29 17:45:00,469,5.000153,1.600391
2023-07-29 17:45:00,471,3.784801,0.0
2023-07-29 17:45:00,472,212.0,180.0
2023-07-29 17:45:00,473,124.0,90.0
2023-07-29 17:45:00,474,214.0,180.0
2023-07-29 17:45:00,475,124.0,90.0
2023-07-29 17:45:00,477,242.5,164.0
2023-07-29 17:45:00,478,242.5,164.0
2023-07-29 17:45:00,479,251.0,163.986282
2023-07-29 17:45:00,480,240.5,164.0
2023-07-29 17:45:00,481,240.5,164.0
2023-07-29 17:45:00,482,249.0,163.986282
2023-07-29 17:45:00,485,0.0,0.0
2023-07-29 17:45:00,486,45.0,20.00061
2023-07-29 17:45:00,487,0.0,0.0
2023-07-29 17:45:00,488,23.0,14.00032
2023-07-29 17:45:00,489,997.0,795.0
2023-07-29 17:45:00,490,999.0,795.0
2023-07-29 17:45:00,491,969.0,791.0
2023-07-29 17:45:00,492,968.0,786.0
2023-07-29 17:45:00,493,993.0,795.0
2023-07-29 17:45:00,494,993.0,795.0
2023-07-29 17:45:00,495,0.0,0.0
2023-07-29 17:45:00,496,0.0,0.0
2023-07-29 17:45:00,497,399.994598,240.0
2023-07-29 17:45:00,498,0.0,0.0
2023-07-29 17:45:00,499,335.0,265.0
2023-07-29 17:45:00,501,280.0,158.003479
2023-07-29 17:45:00,502,251.356567,251.356567
2023-07-29 17:45:00,503,288.0,200.0
2023-07-29 17:45:00,507,135.0,59.001785
2023-07-29 17:45:00,508,139.199997,106.0
2023-07-29 17:45:00,511,0.0,0.0
2023-07-29 17:45:00,512,0.0,0.0
2023-07-29 17:45:00,513,305.0,150.0
2023-07-29 17:45:00,514,137.0,120.0
2023-07-29 17:45:00,516,850.012939,749.988525
2023-07-29 17:45:00,521,939.0,758.289307
2023-07-29 17:45:00,522,939.0,750.598816
2023-07-29 17:45:00,523,0.0,0.0
2023-07-29 17:45:00,524,0.0,0.0
2023-07-29 17:45:00,525,0.0,0.0
2023-07-29 17:45:00,526,232.27179,131.0
2023-07-29 17:45:00,527,1357.0,1058.099976
2023-07-29 17:45:00,528,131.0,131.0
2023-07-29 17:45:00,529,707.269226,577.0
2023-07-29 17:45:00,530,716.826904,577.0
2023-07-29 17:45:00,533,0.0,0.0
2023-07-29 17:45:00,534,0.0,0.0
2023-07-29 17:45:00,535,0.0,0.0
2023-07-29 17:45:00,536,0.0,0.0
2023-07-29 17:45:00,537,0.0,0.0
2023-07-29 17:45:00,538,0.0,0.0
2023-07-29 17:45:00,539,325.0,168.0
2023-07-29 17:45:00,540,166.0,84.0
2023-07-29 17:45:00,541,19.302208,0.0
2023-07-29 17:45:00,542,0.0,0.0
2023-07-29 17:45:00,544,1012.0,795.0
2023-07-29 17:45:00,545,1012.0,795.0
2023-07-29 17:45:00,546,338.0,186.0
2023-07-29 17:45:00,547,338.0,186.0
2023-07-29 17:45:00,548,326.0,254.0
2023-07-29 17:45:00,549,0.0,0.0
2023-07-29 17:45:00,550,0.0,0.0
2023-07-29 17:45:00,552,0.0,0.0
2023-07-29 17:45:00,553,0.0,0.0
2023-07-29 17:50:00,2,50.0,20.001221
2023-07-29 17:50:00,3,0.0,0.0
2023-07-29 17:50:00,4,0.0,0.0
2023-07-29 17:50:00,5,479.996735,393.788055
2023-07-29 17:50:00,6,479.996735,402.226196
2023-07-29 17:50:00,7,0.0,0.0
2023-07-29 17:50:00,8,479.996735,402.203156
2023-07-29 17:50:00,9,0.0,0.0
2023-07-29 17:50:00,10,479.79837,371.805542
2023-07-29 17:50:00,11,0.0,0.0
2023-07-29 17:50:00,12,0.0,0.0
2023-07-29 17:50:00,13,0.0,0.0
2023-07-29 17:50:00,16,522.0,476.905853
2023-07-29 17:50:00,17,0.0,0.0
2023-07-29 17:50:00,18,459.954163,419.954163
2023-07-29 17:50:00,19,0.0,0.0
2023-07-29 17:50:00,29,615.0,615.0
2023-07-29 17:50:00,30,0.0,0.0
2023-07-29 17:50:00,31,612.0,612.0
2023-07-29 17:50:00,35,14.844582,11.0
2023-07-29 17:50:00,38,998.0,795.0
2023-07-29 17:50:00,39,991.0,795.0
2023-07-29 17:50:00,45,329.0,267.0
2023-07-29 17:50:00,49,506.0,446.00293
2023-07-29 17:50:00,50,0.0,0.0
2023-07-29 17:50:00,51,0.0,0.0
2023-07-29 17:50:00,52,462.713654,410.021515
2023-07-29 17:50:00,53,0.0,0.0
2023-07-29 17:50:00,54,463.0,405.012726
2023-07-29 17:50:00,55,125.5,112.0
2023-07-29 17:50:00,56,125.5,112.0
2023-07-29 17:50:00,57,18.018902,0.0
2023-07-29 17:50:00,58,130.5,112.0
2023-07-29 17:50:00,59,130.5,112.0
2023-07-29 17:50:00,60,0.0,0.0
2023-07-29 17:50:00,61,0.0,0.0
2023-07-29 17:50:00,62,0.0,0.0
2023-07-29 17:50:00,63,0.0,0.0
2023-07-29 17:50:00,64,0.0,0.0
2023-07-29 17:50:00,65,461.0,384.667694
2023-07-29 17:50:00,66,0.0,0.0
2023-07-29 17:50:00,67,356.25,283.191254
2023-07-29 17:50:00,68,358.5,358.5
2023-07-29 17:50:00,69,0.0,0.0
2023-07-29 17:50:00,70,0.0,0.0
2023-07-29 17:50:00,71,357.75,357.75
2023-07-29 17:50:00,72,0.0,0.0
2023-07-29 17:50:00,73,853.352966,850.642334
2023-07-29 17:50:00,74,0.0,0.0
2023-07-29 17:50:00,75,0.0,0.0
2023-07-29 17:50:00,76,0.0,0.0
2023-07-29 17:50:00,77,0.0,0.0
2023-07-29 17:50:00,78,0.0,0.0
2023-07-29 17:50:00,79,0.0,0.0
2023-07-29 17:50:00,80,0.0,0.0
2023-07-29 17:50:00,81,0.0,0.0
2023-07-29 17:50:00,82,156.0,110.005325
2023-07-29 17:50:00,83,76.5,65.0
2023-07-29 17:50:00,84,354.459991,330.377655
2023-07-29 17:50:00,85,0.0,0.0
2023-07-29 17:50:00,86,353.720001,320.0
2023-07-29 17:50:00,87,0.0,0.0
2023-07-29 17:50:00,89,353.720001,329.583588
2023-07-29 17:50:00,90,0.0,0.0
2023-07-29 17:50:00,91,355.200012,330.003937
2023-07-29 17:50:00,92,0.0,0.0
2023-07-29 17:50:00,93,897.546387,750.0
2023-07-29 17:50:00,94,947.077881,770.369629
2023-07-29 17:50:00,97,0.0,0.0
2023-07-29 17:50:00,98,0.0,0.0
2023-07-29 17:50:00,99,0.0,0.0
2023-07-29 17:50:00,100,0.0,0.0
2023-07-29 17:50:00,101,355.0,249.0
2023-07-29 17:50:00,102,242.0,180.0
2023-07-29 17:50:00,103,242.0,180.0
2023-07-29 17:50:00,104,290.0,216.0
2023-07-29 17:50:00,105,0.0,0.0
2023-07-29 17:50:00,106,0.0,0.0
2023-07-29 17:50:00,107,0.0,0.0
2023-07-29 17:50:00,108,0.0,0.0
2023-07-29 17:50:00,109,0.0,0.0
2023-07-29 17:50:00,110,0.0,0.0
2023-07-29 17:50:00,111,0.0,0.0
2023-07-29 17:50:00,112,0.0,0.0
2023-07-29 17:50:00,113,0.0,0.0
2023-07-29 17:50:00,114,146.5,120.0
2023-07-29 17:50:00,115,146.5,120.0
2023-07-29 17:50:00,116,164.0,120.0
2023-07-29 17:50:00,117,31.0,31.0
2023-07-29 17:50:00,118,31.0,31.0
2023-07-29 17:50:00,119,21.0,21.0
2023-07-29 17:50:00,120,0.0,0.0
2023-07-29 17:50:00,121,917.99292,752.403625
2023-07-29 17:50:00,122,100.0,60.000153
2023-07-29 17:50:00,123,100.0,60.000153
2023-07-29 17:50:00,124,0.0,0.0
2023-07-29 17:50:00,125,0.0,0.0
2023-07-29 17:50:00,132,0.0,0.0
2023-07-29 17:50:00,133,11.0,8.0
2023-07-29 17:50:00,134,994.0,750.0
2023-07-29 17:50:00,135,991.0,750.0
2023-07-29 17:50:00,136,0.0,0.0
2023-07-29 17:50:00,137,985.0,718.0
2023-07-29 17:50:00,138,939.0,758.0
2023-07-29 17:50:00,139,0.0,0.0
2023-07-29 17:50:00,140,0.0,0.0
2023-07-29 17:50:00,141,291.0,233.566742
2023-07-29 17:50:00,143,150.0,109.996994
2023-07-29 17:50:00,144,150.0,109.996994
2023-07-29 17:50:00,145,175.0,116.0
2023-07-29 17:50:00,146,273.0,189.0
2023-07-29 17:50:00,147,273.0,189.0
2023-07-29 17:50:00,148,269.0,188.0
2023-07-29 17:50:00,149,162.0,88.0
2023-07-29 17:50:00,150,162.0,89.143059
2023-07-29 17:50:00,151,178.0,104.0
2023-07-29 17:50:00,152,159.5,88.436272
2023-07-29 17:50:00,153,159.5,88.436272
2023-07-29 17:50:00,154,176.0,104.0
2023-07-29 17:50:00,157,0.0,0.0
2023-07-29 17:50:00,158,0.0,0.0
2023-07-29 17:50:00,159,0.0,0.0
2023-07-29 17:50:00,160,0.0,0.0
2023-07-29 17:50:00,161,226.0,134.0
2023-07-29 17:50:00,162,120.0,67.0
2023-07-29 17:50:00,163,375.0,350.0
2023-07-29 17:50:00,164,0.0,0.0
2023-07-29 17:50:00,165,1009.0,795.0
2023-07-29 17:50:00,166,0.0,0.0
2023-07-29 17:50:00,167,0.0,0.0
2023-07-29 17:50:00,168,0.0,0.0
2023-07-29 17:50:00,174,0.0,0.0
2023-07-29 17:50:00,175,0.0,0.0
2023-07-29 17:50:00,176,0.0,0.0
2023-07-29 17:50:00,177,0.0,0.0
2023-07-29 17:50:00,178,41.56805,0.0
2023-07-29 17:50:00,179,0.0,0.0
2023-07-29 17:50:00,180,0.0,0.0
2023-07-29 17:50:00,181,133.0,110.000916
2023-07-29 17:50:00,182,0.0,0.0
2023-07-29 17:50:00,183,278.0,152.0
2023-07-29 17:50:00,184,278.0,153.920074
2023-07-29 17:50:00,185,294.0,214.0
2023-07-29 17:50:00,187,11.10073,0.0
2023-07-29 17:50:00,188,0.0,0.0
2023-07-29 17:50:00,189,0.0,0.0
2023-07-29 17:50:00,190,33.584663,0.0
2023-07-29 17:50:00,191,20.85211,0.0
2023-07-29 17:50:00,192,87.0,60.0
2023-07-29 17:50:00,193,25.915773,0.0
2023-07-29 17:50:00,194,24.176552,0.0
2023-07-29 17:50:00,195,13.20492,0.0
2023-07-29 17:50:00,196,150.5,119.995728
2023-07-29 17:50:00,197,150.5,119.995728
2023-07-29 17:50:00,198,175.0,120.0
2023-07-29 17:50:00,199,1001.0,795.0
2023-07-29 17:50:00,200,1002.0,795.0
2023-07-29 17:50:00,202,0.0,0.0
2023-07-29 17:50:00,203,0.0,0.0
2023-07-29 17:50:00,204,16.999903,11.999903
2023-07-29 17:50:00,205,0.0,0.0
2023-07-29 17:50:00,206,20.235546,10.0
2023-07-29 17:50:00,207,0.0,0.0
2023-07-29 17:50:00,208,0.0,0.0
2023-07-29 17:50:00,209,0.0,0.0
2023-07-29 17:50:00,210,0.0,0.0
2023-07-29 17:50:00,217,0.0,0.0
2023-07-29 17:50:00,218,0.0,0.0
2023-07-29 17:50:00,219,0.0,0.0
2023-07-29 17:50:00,220,0.0,0.0
2023-07-29 17:50:00,221,0.0,0.0
2023-07-29 17:50:00,222,0.0,0.0
2023-07-29 17:50:00,223,69.0,67.0
2023-07-29 17:50:00,224,0.0,0.0
2023-07-29 17:50:00,225,69.0,67.0
2023-07-29 17:50:00,226,76.0,74.0
2023-07-29 17:50:00,227,23.25,20.99826
2023-07-29 17:50:00,228,23.25,20.99826
2023-07-29 17:50:00,229,23.25,20.99826
2023-07-29 17:50:00,230,23.25,20.99826
2023-07-29 17:50:00,241,0.0,0.0
2023-07-29 17:50:00,242,0.0,0.0
2023-07-29 17:50:00,243,0.0,0.0
2023-07-29 17:50:00,244,0.0,0.0
2023-07-29 17:50:00,247,0.0,0.0
2023-07-29 17:50:00,248,0.0,0.0
2023-07-29 17:50:00,250,265.0,200.0
2023-07-29 17:50:00,251,138.0,100.0
2023-07-29 17:50:00,252,159.0,118.0
2023-07-29 17:50:00,253,162.0,109.703369
2023-07-29 17:50:00,254,162.0,109.703369
2023-07-29 17:50:00,257,69.0,68.0
2023-07-29 17:50:00,258,9.994148,0.0
2023-07-29 17:50:00,259,150.666672,99.590454
2023-07-29 17:50:00,260,150.666672,99.46228
2023-07-29 17:50:00,261,150.666672,99.700317
2023-07-29 17:50:00,262,251.0,195.0
2023-07-29 17:50:00,263,97.0,77.0
2023-07-29 17:50:00,264,39.0,34.500183
2023-07-29 17:50:00,265,232.0,167.0
2023-07-29 17:50:00,266,232.0,167.0
2023-07-29 17:50:00,267,259.0,216.0
2023-07-29 17:50:00,268,266.5,162.007477
2023-07-29 17:50:00,269,266.5,162.007477
2023-07-29 17:50:00,270,272.0,208.0
2023-07-29 17:50:00,271,210.0,206.0
2023-07-29 17:50:00,272,111.0,111.0
2023-07-29 17:50:00,273,230.0,226.0
2023-07-29 17:50:00,274,111.0,111.0
2023-07-29 17:50:00,279,0.0,0.0
2023-07-29 17:50:00,280,10.000229,5.000229
2023-07-29 17:50:00,281,0.0,0.0
2023-07-29 17:50:00,282,298.41449,230.0
2023-07-29 17:50:00,283,235.0,131.0
2023-07-29 17:50:00,284,235.0,131.0
2023-07-29 17:50:00,285,239.0,131.0
2023-07-29 17:50:00,286,83.666664,76.801239
2023-07-29 17:50:00,287,83.666664,76.801239
2023-07-29 17:50:00,288,0.0,0.0
2023-07-29 17:50:00,289,101.333336,76.801239
2023-07-29 17:50:00,290,151.0,100.0
2023-07-29 17:50:00,291,74.0,50.0
2023-07-29 17:50:00,292,144.0,100.0
2023-07-29 17:50:00,293,71.0,50.0
2023-07-29 17:50:00,294,153.0,100.0
2023-07-29 17:50:00,295,71.0,50.0
2023-07-29 17:50:00,296,154.0,100.0
2023-07-29 17:50:00,297,75.0,50.0
2023-07-29 17:50:00,298,154.0,100.0
2023-07-29 17:50:00,299,73.0,50.0
2023-07-29 17:50:00,300,153.0,100.0
2023-07-29 17:50:00,301,74.0,50.0
2023-07-29 17:50:00,302,154.0,100.0
2023-07-29 17:50:00,303,72.0,50.0
2023-07-29 17:50:00,304,154.0,100.0
2023-07-29 17:50:00,305,73.0,50.0
2023-07-29 17:50:00,306,0.0,0.0
2023-07-29 17:50:00,307,0.0,0.0
2023-07-29 17:50:00,308,0.0,0.0
2023-07-29 17:50:00,309,0.0,0.0
2023-07-29 17:50:00,314,167.5,123.99823
2023-07-29 17:50:00,315,167.5,123.99823
2023-07-29 17:50:00,316,0.0,0.0
2023-07-29 17:50:00,317,169.0,123.99823
2023-07-29 17:50:00,318,192.0,132.0
2023-07-29 17:50:00,319,98.0,66.0
2023-07-29 17:50:00,320,351.0,215.001404
2023-07-29 17:50:00,321,336.0,286.0
2023-07-29 17:50:00,322,346.0,200.004578
2023-07-29 17:50:00,323,141.5,119.995728
2023-07-29 17:50:00,324,141.5,119.995728
2023-07-29 17:50:00,325,159.0,122.0
2023-07-29 17:50:00,326,145.5,119.995728
2023-07-29 17:50:00,327,145.5,119.995728
2023-07-29 17:50:00,328,164.0,122.0
2023-07-29 17:50:00,329,142.5,119.995728
2023-07-29 17:50:00,330,142.5,119.995728
2023-07-29 17:50:00,331,163.0,122.0
2023-07-29 17:50:00,332,138.5,119.995728
2023-07-29 17:50:00,333,138.5,119.995728
2023-07-29 17:50:00,334,163.0,122.0
2023-07-29 17:50:00,335,146.5,122.0
2023-07-29 17:50:00,336,146.5,122.0
2023-07-29 17:50:00,337,169.0,136.0
2023-07-29 17:50:00,338,157.0,122.0
2023-07-29 17:50:00,339,157.0,122.0
2023-07-29 17:50:00,340,171.0,136.0
2023-07-29 17:50:00,341,132.5,112.0
2023-07-29 17:50:00,342,132.5,112.0
2023-07-29 17:50:00,343,173.0,150.0
2023-07-29 17:50:00,344,0.0,0.0
2023-07-29 17:50:00,345,0.0,0.0
2023-07-29 17:50:00,346,815.968628,648.975342
2023-07-29 17:50:00,347,0.0,0.0
2023-07-29 17:50:00,348,0.0,0.0
2023-07-29 17:50:00,349,65.0,50.99826
2023-07-29 17:50:00,350,65.0,50.99826
2023-07-29 17:50:00,351,51.0,50.99826
2023-07-29 17:50:00,352,37.5,37.5
2023-07-29 17:50:00,353,37.5,37.5
2023-07-29 17:50:00,354,29.0,29.0
2023-07-29 17:50:00,355,818.0,674.46936
2023-07-29 17:50:00,356,817.0,674.925781
2023-07-29 17:50:00,357,166.0,135.0
2023-07-29 17:50:00,358,0.0,0.0
2023-07-29 17:50:00,360,100.0,59.997864
2023-07-29 17:50:00,361,0.0,0.0
2023-07-29 17:50:00,362,94.826355,80.0
2023-07-29 17:50:00,363,0.0,0.0
2023-07-29 17:50:00,364,0.0,0.0
2023-07-29 17:50:00,365,0.0,0.0
2023-07-29 17:50:00,366,0.0,0.0
2023-07-29 17:50:00,367,0.0,0.0
2023-07-29 17:50:00,368,0.0,0.0
2023-07-29 17:50:00,369,0.0,0.0
2023-07-29 17:50:00,370,0.0,0.0
2023-07-29 17:50:00,371,0.0,0.0
2023-07-29 17:50:00,372,0.0,0.0
2023-07-29 17:50:00,373,0.0,0.0
2023-07-29 17:50:00,374,0.0,0.0
2023-07-29 17:50:00,375,18.5,10.000153
2023-07-29 17:50:00,376,0.0,0.0
2023-07-29 17:50:00,377,0.0,0.0
2023-07-29 17:50:00,378,0.0,0.0
2023-07-29 17:50:00,379,0.0,0.0
2023-07-29 17:50:00,380,0.0,0.0
2023-07-29 17:50:00,381,703.033264,703.033264
2023-07-29 17:50:00,382,378.487396,355.0
2023-07-29 17:50:00,383,379.159668,355.0
2023-07-29 17:50:00,384,402.0,254.0
2023-07-29 17:50:00,385,0.0,0.0
2023-07-29 17:50:00,386,0.0,0.0
2023-07-29 17:50:00,387,0.0,0.0
2023-07-29 17:50:00,388,0.0,0.0
2023-07-29 17:50:00,389,0.0,0.0
2023-07-29 17:50:00,390,0.0,0.0
2023-07-29 17:50:00,391,0.0,0.0
2023-07-29 17:50:00,392,0.0,0.0
2023-07-29 17:50:00,393,155.5,153.0
2023-07-29 17:50:00,394,155.5,153.0
2023-07-29 17:50:00,395,146.0,121.0
2023-07-29 17:50:00,396,37.0,31.0
2023-07-29 17:50:00,397,37.0,31.0
2023-07-29 17:50:00,398,31.0,24.0
2023-07-29 17:50:00,399,156.5,129.972046
2023-07-29 17:50:00,400,156.5,129.972046
2023-07-29 17:50:00,401,174.0,129.972046
2023-07-29 17:50:00,402,265.5,181.044983
2023-07-29 17:50:00,403,265.5,181.563782
2023-07-29 17:50:00,404,273.0,202.0
2023-07-29 17:50:00,405,0.0,0.0
2023-07-29 17:50:00,406,0.0,0.0
2023-07-29 17:50:00,407,0.0,0.0
2023-07-29 17:50:00,408,281.0,190.002136
2023-07-29 17:50:00,409,281.0,190.002136
2023-07-29 17:50:00,410,265.0,190.002136
2023-07-29 17:50:00,411,260.0,180.013397
2023-07-29 17:50:00,412,260.0,180.013397
2023-07-29 17:50:00,413,262.5,180.013397
2023-07-29 17:50:00,414,262.5,180.013397
2023-07-29 17:50:00,415,263.0,208.0
2023-07-29 17:50:00,416,266.0,208.0
2023-07-29 17:50:00,430,422.0,273.399048
2023-07-29 17:50:00,438,12.0,5.000153
2023-07-29 17:50:00,439,12.0,4.000366
2023-07-29 17:50:00,440,5.000153,1.600391
2023-07-29 17:50:00,442,4.157371,0.0
2023-07-29 17:50:00,443,212.0,180.0
2023-07-29 17:50:00,444,124.0,90.0
2023-07-29 17:50:00,445,214.0,180.0
2023-07-29 17:50:00,446,124.0,90.0
2023-07-29 17:50:00,448,242.5,164.0
2023-07-29 17:50:00,449,242.5,164.0
2023-07-29 17:50:00,450,251.0,163.986282
2023-07-29 17:50:00,451,240.5,164.0
2023-07-29 17:50:00,452,240.5,164.0
2023-07-29 17:50:00,453,249.0,163.986282
2023-07-29 17:50:00,456,0.0,0.0
2023-07-29 17:50:00,457,45.0,20.00061
2023-07-29 17:50:00,458,0.0,0.0
2023-07-29 17:50:00,459,23.0,14.00032
2023-07-29 17:50:00,460,997.0,795.0
2023-07-29 17:50:00,461,999.0,795.0
2023-07-29 17:50:00,462,969.0,791.0
2023-07-29 17:50:00,463,968.0,786.0
2023-07-29 17:50:00,464,993.0,795.0
2023-07-29 17:50:00,465,993.0,795.0
2023-07-29 17:50:00,466,0.0,0.0
2023-07-29 17:50:00,467,0.0,0.0
2023-07-29 17:50:00,468,399.994598,240.0
2023-07-29 17:50:00,469,0.0,0.0
2023-07-29 17:50:00,470,335.0,265.0
2023-07-29 17:50:00,472,280.0,158.003479
2023-07-29 17:50:00,473,255.476562,255.476562
2023-07-29 17:50:00,474,288.0,200.0
2023-07-29 17:50:00,478,135.0,59.001785
2023-07-29 17:50:00,479,139.199997,106.0
2023-07-29 17:50:00,482,0.0,0.0
2023-07-29 17:50:00,483,0.0,0.0
2023-07-29 17:50:00,484,305.0,150.0
2023-07-29 17:50:00,485,137.0,120.0
2023-07-29 17:50:00,487,850.012939,749.988525
2023-07-29 17:50:00,492,939.0,762.424255
2023-07-29 17:50:00,493,939.0,757.686279
2023-07-29 17:50:00,494,0.0,0.0
2023-07-29 17:50:00,495,0.0,0.0
2023-07-29 17:50:00,496,0.0,0.0
2023-07-29 17:50:00,497,231.76825,131.0
2023-07-29 17:50:00,498,1357.0,1058.099976
2023-07-29 17:50:00,499,131.0,131.0
2023-07-29 17:50:00,500,707.269226,577.0
2023-07-29 17:50:00,501,716.826904,577.0
2023-07-29 17:50:00,504,0.0,0.0
2023-07-29 17:50:00,505,0.0,0.0
2023-07-29 17:50:00,506,0.0,0.0
2023-07-29 17:50:00,507,0.0,0.0
2023-07-29 17:50:00,508,0.0,0.0
2023-07-29 17:50:00,509,0.0,0.0
2023-07-29 17:50:00,510,325.0,168.0
2023-07-29 17:50:00,511,166.0,84.0
2023-07-29 17:50:00,512,19.483953,0.0
2023-07-29 17:50:00,513,0.0,0.0
2023-07-29 17:50:00,515,1012.0,795.0
2023-07-29 17:50:00,516,1012.0,795.0
2023-07-29 17:50:00,517,338.0,186.0
2023-07-29 17:50:00,518,338.0,186.0
2023-07-29 17:50:00,519,326.0,254.0
2023-07-29 17:50:00,520,0.0,0.0
2023-07-29 17:50:00,521,0.0,0.0
2023-07-29 17:50:00,523,0.0,0.0
2023-07-29 17:50:00,524,0.0,0.0
2023-07-29 17:55:00,1,50.0,20.001221
2023-07-29 17:55:00,2,0.0,0.0
2023-07-29 17:55:00,3,0.0,0.0
2023-07-29 17:55:00,4,479.996735,396.353577
2023-07-29 17:55:00,5,479.996735,401.236115
2023-07-29 17:55:00,6,0.0,0.0
2023-07-29 17:55:00,7,479.996735,399.916962
2023-07-29 17:55:00,8,0.0,0.0
2023-07-29 17:55:00,9,479.79837,371.3396
2023-07-29 17:55:00,10,0.0,0.0
2023-07-29 17:55:00,11,0.0,0.0
2023-07-29 17:55:00,12,0.0,0.0
2023-07-29 17:55:00,15,522.0,480.46814
2023-07-29 17:55:00,16,0.0,0.0
2023-07-29 17:55:00,17,464.89566,426.524689
2023-07-29 17:55:00,18,0.0,0.0
2023-07-29 17:55:00,27,615.0,615.0
2023-07-29 17:55:00,28,0.0,0.0
2023-07-29 17:55:00,29,612.0,612.0
2023-07-29 17:55:00,33,14.844582,11.0
2023-07-29 17:55:00,36,998.0,795.0
2023-07-29 17:55:00,37,991.0,795.0
2023-07-29 17:55:00,43,329.0,267.0
2023-07-29 17:55:00,46,506.0,451.188293
2023-07-29 17:55:00,47,0.0,0.0
2023-07-29 17:55:00,48,0.0,0.0
2023-07-29 17:55:00,49,462.713654,410.021515
2023-07-29 17:55:00,50,0.0,0.0
2023-07-29 17:55:00,51,463.0,405.012726
2023-07-29 17:55:00,52,125.5,112.0
2023-07-29 17:55:00,53,125.5,112.0
2023-07-29 17:55:00,54,17.753578,0.0
2023-07-29 17:55:00,55,130.5,112.0
2023-07-29 17:55:00,56,130.5,112.0
2023-07-29 17:55:00,57,0.0,0.0
2023-07-29 17:55:00,58,0.0,0.0
2023-07-29 17:55:00,59,0.0,0.0
2023-07-29 17:55:00,60,0.0,0.0
2023-07-29 17:55:00,61,0.0,0.0
2023-07-29 17:55:00,62,461.0,384.97821
2023-07-29 17:55:00,63,0.0,0.0
2023-07-29 17:55:00,64,356.25,282.474152
2023-07-29 17:55:00,65,358.5,358.5
2023-07-29 17:55:00,66,0.0,0.0
2023-07-29 17:55:00,67,0.0,0.0
2023-07-29 17:55:00,68,357.75,357.75
2023-07-29 17:55:00,69,0.0,0.0
2023-07-29 17:55:00,70,853.352966,850.928467
2023-07-29 17:55:00,71,0.0,0.0
2023-07-29 17:55:00,72,0.0,0.0
2023-07-29 17:55:00,73,0.0,0.0
2023-07-29 17:55:00,74,0.0,0.0
2023-07-29 17:55:00,75,0.0,0.0
2023-07-29 17:55:00,76,0.0,0.0
2023-07-29 17:55:00,77,0.0,0.0
2023-07-29 17:55:00,78,0.0,0.0
2023-07-29 17:55:00,79,156.0,110.005325
2023-07-29 17:55:00,80,76.5,65.0
2023-07-29 17:55:00,83,354.459991,330.377655
2023-07-29 17:55:00,84,0.0,0.0
2023-07-29 17:55:00,85,353.720001,320.0
2023-07-29 17:55:00,86,0.0,0.0
2023-07-29 17:55:00,87,353.720001,329.583588
2023-07-29 17:55:00,88,0.0,0.0
2023-07-29 17:55:00,89,355.200012,330.003937
2023-07-29 17:55:00,90,0.0,0.0
2023-07-29 17:55:00,91,897.546387,750.0
2023-07-29 17:55:00,92,947.077881,767.924744
2023-07-29 17:55:00,95,0.0,0.0
2023-07-29 17:55:00,96,0.0,0.0
2023-07-29 17:55:00,97,0.0,0.0
2023-07-29 17:55:00,98,0.0,0.0
2023-07-29 17:55:00,99,355.0,249.0
2023-07-29 17:55:00,100,0.0,0.0
2023-07-29 17:55:00,101,0.0,0.0
2023-07-29 17:55:00,102,0.0,0.0
2023-07-29 17:55:00,103,0.0,0.0
2023-07-29 17:55:00,104,0.0,0.0
2023-07-29 17:55:00,105,0.0,0.0
2023-07-29 17:55:00,106,0.0,0.0
2023-07-29 17:55:00,107,0.0,0.0
2023-07-29 17:55:00,108,0.0,0.0
2023-07-29 17:55:00,112,31.0,31.0
2023-07-29 17:55:00,113,31.0,31.0
2023-07-29 17:55:00,114,21.0,21.0
2023-07-29 17:55:00,115,0.0,0.0
2023-07-29 17:55:00,116,917.99292,817.720581
2023-07-29 17:55:00,117,100.0,60.000153
2023-07-29 17:55:00,118,100.0,60.000153
2023-07-29 17:55:00,119,0.0,0.0
2023-07-29 17:55:00,120,0.0,0.0
2023-07-29 17:55:00,126,0.0,0.0
2023-07-29 17:55:00,127,11.0,8.0
2023-07-29 17:55:00,128,994.0,750.0
2023-07-29 17:55:00,129,991.0,750.0
2023-07-29 17:55:00,130,0.0,0.0
2023-07-29 17:55:00,131,985.0,718.0
2023-07-29 17:55:00,132,939.0,758.0
2023-07-29 17:55:00,133,0.0,0.0
2023-07-29 17:55:00,134,0.0,0.0
2023-07-29 17:55:00,135,291.0,235.052155
2023-07-29 17:55:00,136,150.0,109.996994
2023-07-29 17:55:00,137,150.0,109.996994
2023-07-29 17:55:00,138,175.0,116.0
2023-07-29 17:55:00,139,273.0,189.0
2023-07-29 17:55:00,140,273.0,189.0
2023-07-29 17:55:00,141,269.0,188.0
2023-07-29 17:55:00,142,162.0,88.0
2023-07-29 17:55:00,143,162.0,89.143059
2023-07-29 17:55:00,144,178.0,104.0
2023-07-29 17:55:00,145,159.5,88.436272
2023-07-29 17:55:00,146,159.5,88.436272
2023-07-29 17:55:00,147,176.0,104.0
2023-07-29 17:55:00,150,0.0,0.0
2023-07-29 17:55:00,151,0.0,0.0
2023-07-29 17:55:00,152,0.0,0.0
2023-07-29 17:55:00,153,0.0,0.0
2023-07-29 17:55:00,154,226.0,134.0
2023-07-29 17:55:00,155,120.0,67.0
2023-07-29 17:55:00,156,375.0,350.0
2023-07-29 17:55:00,158,0.0,0.0
2023-07-29 17:55:00,159,1009.0,795.0
2023-07-29 17:55:00,160,0.0,0.0
2023-07-29 17:55:00,161,0.0,0.0
2023-07-29 17:55:00,162,0.0,0.0
2023-07-29 17:55:00,166,0.0,0.0
2023-07-29 17:55:00,167,0.0,0.0
2023-07-29 17:55:00,168,0.0,0.0
2023-07-29 17:55:00,169,0.0,0.0
2023-07-29 17:55:00,170,41.616402,0.0
2023-07-29 17:55:00,171,0.0,0.0
2023-07-29 17:55:00,172,0.0,0.0
2023-07-29 17:55:00,173,133.0,110.000916
2023-07-29 17:55:00,174,0.0,0.0
2023-07-29 17:55:00,175,278.0,152.0
2023-07-29 17:55:00,176,278.0,153.920074
2023-07-29 17:55:00,177,294.0,214.0
2023-07-29 17:55:00,178,17.702959,0.0
2023-07-29 17:55:00,179,20.450085,0.0
2023-07-29 17:55:00,180,0.0,0.0
2023-07-29 17:55:00,181,149.0,115.997803
2023-07-29 17:55:00,182,149.0,115.997803
2023-07-29 17:55:00,183,174.0,120.0
2023-07-29 17:55:00,184,25.119211,0.0
2023-07-29 17:55:00,185,23.7463,0.0
2023-07-29 17:55:00,186,13.476944,0.0
2023-07-29 17:55:00,187,150.5,119.995728
2023-07-29 17:55:00,188,150.5,119.995728
2023-07-29 17:55:00,189,175.0,120.0
2023-07-29 17:55:00,190,1001.0,795.0
2023-07-29 17:55:00,191,1002.0,795.0
2023-07-29 17:55:00,193,16.999903,11.999903
2023-07-29 17:55:00,194,0.0,0.0
2023-07-29 17:55:00,195,20.235546,10.0
2023-07-29 17:55:00,196,0.0,0.0
2023-07-29 17:55:00,197,0.0,0.0
2023-07-29 17:55:00,198,0.0,0.0
2023-07-29 17:55:00,200,0.0,0.0
2023-07-29 17:55:00,207,0.0,0.0
2023-07-29 17:55:00,208,0.0,0.0
2023-07-29 17:55:00,209,0.0,0.0
2023-07-29 17:55:00,210,0.0,0.0
2023-07-29 17:55:00,211,0.0,0.0
2023-07-29 17:55:00,212,0.0,0.0
2023-07-29 17:55:00,213,69.0,67.0
2023-07-29 17:55:00,214,0.0,0.0
2023-07-29 17:55:00,215,69.0,67.0
2023-07-29 17:55:00,216,76.0,74.0
2023-07-29 17:55:00,217,23.25,20.99826
2023-07-29 17:55:00,218,23.25,20.99826
2023-07-29 17:55:00,219,23.25,20.99826
2023-07-29 17:55:00,220,23.25,20.99826
2023-07-29 17:55:00,231,0.0,0.0
2023-07-29 17:55:00,232,0.0,0.0
2023-07-29 17:55:00,233,0.0,0.0
2023-07-29 17:55:00,234,0.0,0.0
2023-07-29 17:55:00,237,0.0,0.0
2023-07-29 17:55:00,238,0.0,0.0
2023-07-29 17:55:00,240,265.0,200.0
2023-07-29 17:55:00,241,138.0,100.0
2023-07-29 17:55:00,242,159.0,118.0
2023-07-29 17:55:00,243,162.0,109.703369
2023-07-29 17:55:00,244,162.0,109.703369
2023-07-29 17:55:00,247,69.0,68.0
2023-07-29 17:55:00,248,10.368733,0.0
2023-07-29 17:55:00,249,150.666672,99.590454
2023-07-29 17:55:00,250,150.666672,99.425659
2023-07-29 17:55:00,251,150.666672,99.645386
2023-07-29 17:55:00,252,251.0,195.0
2023-07-29 17:55:00,253,97.0,77.0
2023-07-29 17:55:00,254,39.0,34.500183
2023-07-29 17:55:00,255,232.0,167.0
2023-07-29 17:55:00,256,232.0,167.0
2023-07-29 17:55:00,257,259.0,216.0
2023-07-29 17:55:00,258,266.5,162.007477
2023-07-29 17:55:00,259,266.5,162.007477
2023-07-29 17:55:00,260,272.0,208.0
2023-07-29 17:55:00,264,0.0,0.0
2023-07-29 17:55:00,265,10.000229,5.000229
2023-07-29 17:55:00,266,0.0,0.0
2023-07-29 17:55:00,267,298.41449,230.0
2023-07-29 17:55:00,268,235.0,131.0
2023-07-29 17:55:00,269,235.0,131.0
2023-07-29 17:55:00,270,239.0,131.0
2023-07-29 17:55:00,271,83.666664,76.801239
2023-07-29 17:55:00,272,83.666664,76.801239
2023-07-29 17:55:00,273,0.0,0.0
2023-07-29 17:55:00,274,101.333336,76.801239
2023-07-29 17:55:00,275,151.0,100.0
2023-07-29 17:55:00,276,74.0,50.0
2023-07-29 17:55:00,277,144.0,100.0
2023-07-29 17:55:00,278,71.0,50.0
2023-07-29 17:55:00,279,153.0,100.0
2023-07-29 17:55:00,280,71.0,50.0
2023-07-29 17:55:00,281,154.0,100.0
2023-07-29 17:55:00,282,75.0,50.0
2023-07-29 17:55:00,283,154.0,100.0
2023-07-29 17:55:00,284,73.0,50.0
2023-07-29 17:55:00,285,153.0,100.0
2023-07-29 17:55:00,286,74.0,50.0
2023-07-29 17:55:00,287,154.0,100.0
2023-07-29 17:55:00,288,72.0,50.0
2023-07-29 17:55:00,289,154.0,100.0
2023-07-29 17:55:00,290,73.0,50.0
2023-07-29 17:55:00,291,0.0,0.0
2023-07-29 17:55:00,292,0.0,0.0
2023-07-29 17:55:00,293,0.0,0.0
2023-07-29 17:55:00,294,0.0,0.0
2023-07-29 17:55:00,299,167.5,123.99823
2023-07-29 17:55:00,300,167.5,123.99823
2023-07-29 17:55:00,301,0.0,0.0
2023-07-29 17:55:00,302,169.0,123.99823
2023-07-29 17:55:00,303,192.0,132.0
2023-07-29 17:55:00,304,98.0,66.0
2023-07-29 17:55:00,305,351.0,215.001404
2023-07-29 17:55:00,306,336.0,286.0
2023-07-29 17:55:00,307,346.0,200.004578
2023-07-29 17:55:00,308,141.5,119.995728
2023-07-29 17:55:00,309,141.5,119.995728
2023-07-29 17:55:00,310,159.0,122.0
2023-07-29 17:55:00,311,145.5,119.995728
2023-07-29 17:55:00,312,145.5,119.995728
2023-07-29 17:55:00,313,164.0,122.0
2023-07-29 17:55:00,314,142.5,119.995728
2023-07-29 17:55:00,315,142.5,119.995728
2023-07-29 17:55:00,316,163.0,122.0
2023-07-29 17:55:00,317,138.5,119.995728
2023-07-29 17:55:00,318,138.5,119.995728
2023-07-29 17:55:00,319,163.0,122.0
2023-07-29 17:55:00,320,146.5,122.0
2023-07-29 17:55:00,321,146.5,122.0
2023-07-29 17:55:00,322,169.0,136.0
2023-07-29 17:55:00,323,157.0,122.0
2023-07-29 17:55:00,324,157.0,122.0
2023-07-29 17:55:00,325,171.0,136.0
2023-07-29 17:55:00,326,132.5,112.0
2023-07-29 17:55:00,327,132.5,112.0
2023-07-29 17:55:00,328,173.0,150.0
2023-07-29 17:55:00,329,0.0,0.0
2023-07-29 17:55:00,330,0.0,0.0
2023-07-29 17:55:00,331,815.968628,654.44873
2023-07-29 17:55:00,332,0.0,0.0
2023-07-29 17:55:00,333,0.0,0.0
2023-07-29 17:55:00,334,65.0,50.99826
2023-07-29 17:55:00,335,65.0,50.99826
2023-07-29 17:55:00,336,51.0,50.99826
2023-07-29 17:55:00,337,37.5,37.5
2023-07-29 17:55:00,338,37.5,37.5
2023-07-29 17:55:00,339,29.0,29.0
2023-07-29 17:55:00,340,818.0,674.427856
2023-07-29 17:55:00,341,817.0,674.510864
2023-07-29 17:55:00,342,166.0,135.0
2023-07-29 17:55:00,343,0.0,0.0
2023-07-29 17:55:00,344,100.0,59.997864
2023-07-29 17:55:00,345,0.0,0.0
2023-07-29 17:55:00,346,94.517334,80.0
2023-07-29 17:55:00,347,0.0,0.0
2023-07-29 17:55:00,348,0.0,0.0
2023-07-29 17:55:00,349,0.0,0.0
2023-07-29 17:55:00,350,0.0,0.0
2023-07-29 17:55:00,351,0.0,0.0
2023-07-29 17:55:00,352,0.0,0.0
2023-07-29 17:55:00,353,0.0,0.0
2023-07-29 17:55:00,354,0.0,0.0
2023-07-29 17:55:00,355,0.0,0.0
2023-07-29 17:55:00,356,0.0,0.0
2023-07-29 17:55:00,357,0.0,0.0
2023-07-29 17:55:00,358,0.0,0.0
2023-07-29 17:55:00,359,18.5,10.000153
2023-07-29 17:55:00,360,0.0,0.0
2023-07-29 17:55:00,361,0.0,0.0
2023-07-29 17:55:00,362,0.0,0.0
2023-07-29 17:55:00,363,0.0,0.0
2023-07-29 17:55:00,364,0.0,0.0
2023-07-29 17:55:00,365,703.033264,703.033264
2023-07-29 17:55:00,366,378.487396,355.0
2023-07-29 17:55:00,367,379.159668,355.0
2023-07-29 17:55:00,368,0.0,0.0
2023-07-29 17:55:00,369,0.0,0.0
2023-07-29 17:55:00,370,0.0,0.0
2023-07-29 17:55:00,371,0.0,0.0
2023-07-29 17:55:00,372,0.0,0.0
2023-07-29 17:55:00,373,0.0,0.0
2023-07-29 17:55:00,374,0.0,0.0
2023-07-29 17:55:00,375,0.0,0.0
2023-07-29 17:55:00,376,155.5,153.0
2023-07-29 17:55:00,377,155.5,153.0
2023-07-29 17:55:00,378,146.0,121.0
2023-07-29 17:55:00,379,37.0,31.0
2023-07-29 17:55:00,380,37.0,31.0
2023-07-29 17:55:00,381,31.0,24.0
2023-07-29 17:55:00,382,156.5,129.972046
2023-07-29 17:55:00,383,156.5,129.972046
2023-07-29 17:55:00,384,174.0,129.972046
2023-07-29 17:55:00,385,265.5,181.044983
2023-07-29 17:55:00,386,265.5,181.106018
2023-07-29 17:55:00,387,273.0,202.0
2023-07-29 17:55:00,388,0.0,0.0
2023-07-29 17:55:00,389,0.0,0.0
2023-07-29 17:55:00,390,0.0,0.0
2023-07-29 17:55:00,419,281.0,190.002136
2023-07-29 17:55:00,420,281.0,190.002136
2023-07-29 17:55:00,421,265.0,190.002136
2023-07-29 17:55:00,422,242.0,180.0
2023-07-29 17:55:00,423,242.0,180.0
2023-07-29 17:55:00,432,290.0,216.0
2023-07-29 17:55:00,433,402.0,254.0
2023-07-29 17:55:00,434,260.0,180.013397
2023-07-29 17:55:00,435,260.0,180.013397
2023-07-29 17:55:00,436,262.5,180.013397
2023-07-29 17:55:00,437,262.5,180.013397
2023-07-29 17:55:00,438,263.0,208.0
2023-07-29 17:55:00,439,266.0,208.0
2023-07-29 17:55:00,440,146.5,120.0
2023-07-29 17:55:00,441,146.5,120.0
2023-07-29 17:55:00,442,164.0,120.0
2023-07-29 17:55:00,443,0.0,0.0
2023-07-29 17:55:00,444,0.0,0.0
2023-07-29 17:55:00,450,210.0,206.0
2023-07-29 17:55:00,451,111.0,111.0
2023-07-29 17:55:00,452,230.0,226.0
2023-07-29 17:55:00,453,111.0,111.0
2023-07-29 17:55:00,459,422.0,270.609894
2023-07-29 17:55:00,467,12.0,5.000153
2023-07-29 17:55:00,468,12.0,4.000366
2023-07-29 17:55:00,469,5.000153,1.600391
2023-07-29 17:55:00,471,4.509885,0.0
2023-07-29 17:55:00,472,212.0,180.0
2023-07-29 17:55:00,473,124.0,90.0
2023-07-29 17:55:00,474,214.0,180.0
2023-07-29 17:55:00,475,124.0,90.0
2023-07-29 17:55:00,477,242.5,164.0
2023-07-29 17:55:00,478,242.5,164.0
2023-07-29 17:55:00,479,251.0,163.986282
2023-07-29 17:55:00,480,240.5,164.0
2023-07-29 17:55:00,481,240.5,164.0
2023-07-29 17:55:00,482,249.0,163.986282
2023-07-29 17:55:00,485,0.0,0.0
2023-07-29 17:55:00,486,45.0,20.00061
2023-07-29 17:55:00,487,0.0,0.0
2023-07-29 17:55:00,488,23.0,14.00032
2023-07-29 17:55:00,489,997.0,795.0
2023-07-29 17:55:00,490,999.0,795.0
2023-07-29 17:55:00,491,969.0,791.0
2023-07-29 17:55:00,492,968.0,786.0
2023-07-29 17:55:00,493,993.0,795.0
2023-07-29 17:55:00,494,993.0,795.0
2023-07-29 17:55:00,495,0.0,0.0
2023-07-29 17:55:00,496,0.0,0.0
2023-07-29 17:55:00,497,399.994598,240.0
2023-07-29 17:55:00,498,0.0,0.0
2023-07-29 17:55:00,499,335.0,265.0
2023-07-29 17:55:00,501,280.0,158.003479
2023-07-29 17:55:00,502,259.367676,259.367676
2023-07-29 17:55:00,503,288.0,200.0
2023-07-29 17:55:00,507,135.0,59.001785
2023-07-29 17:55:00,508,139.199997,106.0
2023-07-29 17:55:00,511,0.0,0.0
2023-07-29 17:55:00,512,0.0,0.0
2023-07-29 17:55:00,513,305.0,150.0
2023-07-29 17:55:00,514,137.0,120.0
2023-07-29 17:55:00,516,850.012939,749.988525
2023-07-29 17:55:00,521,939.0,775.068298
2023-07-29 17:55:00,522,939.0,771.703674
2023-07-29 17:55:00,523,0.0,0.0
2023-07-29 17:55:00,524,0.0,0.0
2023-07-29 17:55:00,525,0.0,0.0
2023-07-29 17:55:00,526,234.606445,131.0
2023-07-29 17:55:00,527,1357.0,1058.099976
2023-07-29 17:55:00,528,131.0,131.0
2023-07-29 17:55:00,529,707.269226,577.0
2023-07-29 17:55:00,530,716.826904,577.0
2023-07-29 17:55:00,533,0.0,0.0
2023-07-29 17:55:00,534,0.0,0.0
2023-07-29 17:55:00,535,0.0,0.0
2023-07-29 17:55:00,536,0.0,0.0
2023-07-29 17:55:00,537,0.0,0.0
2023-07-29 17:55:00,538,0.0,0.0
2023-07-29 17:55:00,539,325.0,168.0
2023-07-29 17:55:00,540,166.0,84.0
2023-07-29 17:55:00,541,19.442459,0.0
2023-07-29 17:55:00,542,0.0,0.0
2023-07-29 17:55:00,544,1012.0,795.0
2023-07-29 17:55:00,545,1012.0,795.0
2023-07-29 17:55:00,546,338.0,186.0
2023-07-29 17:55:00,547,338.0,186.0
2023-07-29 17:55:00,548,326.0,254.0
2023-07-29 17:55:00,549,0.0,0.0
2023-07-29 17:55:00,550,0.0,0.0
2023-07-29 17:55:00,552,0.0,0.0
2023-07-29 17:55:00,553,0.0,0.0
2023-07-29 18:00:00,1,50.0,20.001221
2023-07-29 18:00:00,2,0.0,0.0
2023-07-29 18:00:00,3,0.0,0.0
2023-07-29 18:00:00,4,479.996735,396.168793
2023-07-29 18:00:00,5,479.996735,400.792725
2023-07-29 18:00:00,6,0.0,0.0
2023-07-29 18:00:00,7,479.996735,401.147827
2023-07-29 18:00:00,8,0.0,0.0
2023-07-29 18:00:00,9,479.79837,371.845428
2023-07-29 18:00:00,10,0.0,0.0
2023-07-29 18:00:00,11,0.0,0.0
2023-07-29 18:00:00,12,0.0,0.0
2023-07-29 18:00:00,15,522.0,481.633911
2023-07-29 18:00:00,16,0.0,0.0
2023-07-29 18:00:00,17,464.89566,424.940643
2023-07-29 18:00:00,18,0.0,0.0
2023-07-29 18:00:00,27,615.0,615.0
2023-07-29 18:00:00,28,0.0,0.0
2023-07-29 18:00:00,29,612.0,612.0
2023-07-29 18:00:00,33,14.844582,11.0
2023-07-29 18:00:00,36,998.0,795.0
2023-07-29 18:00:00,37,991.0,795.0
2023-07-29 18:00:00,43,329.0,267.0
2023-07-29 18:00:00,46,506.0,445.009064
2023-07-29 18:00:00,47,0.0,0.0
2023-07-29 18:00:00,48,0.0,0.0
2023-07-29 18:00:00,49,462.713654,410.021515
2023-07-29 18:00:00,50,0.0,0.0
2023-07-29 18:00:00,51,463.0,405.012726
2023-07-29 18:00:00,52,125.5,112.0
2023-07-29 18:00:00,53,125.5,112.0
2023-07-29 18:00:00,54,169.0,150.0
2023-07-29 18:00:00,55,130.5,112.0
2023-07-29 18:00:00,56,130.5,112.0
2023-07-29 18:00:00,57,167.0,150.0
2023-07-29 18:00:00,58,0.0,0.0
2023-07-29 18:00:00,59,0.0,0.0
2023-07-29 18:00:00,60,0.0,0.0
2023-07-29 18:00:00,61,0.0,0.0
2023-07-29 18:00:00,62,461.0,383.976501
2023-07-29 18:00:00,63,0.0,0.0
2023-07-29 18:00:00,64,356.25,280.675629
2023-07-29 18:00:00,65,358.5,358.5
2023-07-29 18:00:00,66,0.0,0.0
2023-07-29 18:00:00,67,0.0,0.0
2023-07-29 18:00:00,68,357.75,357.75
2023-07-29 18:00:00,69,0.0,0.0
2023-07-29 18:00:00,70,853.352966,850.756836
2023-07-29 18:00:00,71,0.0,0.0
2023-07-29 18:00:00,72,0.0,0.0
2023-07-29 18:00:00,73,0.0,0.0
2023-07-29 18:00:00,74,0.0,0.0
2023-07-29 18:00:00,75,0.0,0.0
2023-07-29 18:00:00,76,0.0,0.0
2023-07-29 18:00:00,77,0.0,0.0
2023-07-29 18:00:00,78,0.0,0.0
2023-07-29 18:00:00,79,156.0,110.005325
2023-07-29 18:00:00,80,76.5,65.0
2023-07-29 18:00:00,83,354.459991,330.377655
2023-07-29 18:00:00,84,0.0,0.0
2023-07-29 18:00:00,85,353.720001,320.0
2023-07-29 18:00:00,86,0.0,0.0
2023-07-29 18:00:00,87,353.720001,329.583588
2023-07-29 18:00:00,88,0.0,0.0
2023-07-29 18:00:00,89,355.200012,330.003937
2023-07-29 18:00:00,90,0.0,0.0
2023-07-29 18:00:00,91,897.546387,750.0
2023-07-29 18:00:00,92,947.077881,765.274353
2023-07-29 18:00:00,95,0.0,0.0
2023-07-29 18:00:00,96,0.0,0.0
2023-07-29 18:00:00,97,0.0,0.0
2023-07-29 18:00:00,98,0.0,0.0
2023-07-29 18:00:00,99,355.0,249.0
2023-07-29 18:00:00,100,0.0,0.0
2023-07-29 18:00:00,101,0.0,0.0
2023-07-29 18:00:00,102,0.0,0.0
2023-07-29 18:00:00,103,0.0,0.0
2023-07-29 18:00:00,104,0.0,0.0
2023-07-29 18:00:00,105,0.0,0.0
2023-07-29 18:00:00,106,0.0,0.0
2023-07-29 18:00:00,107,0.0,0.0
2023-07-29 18:00:00,108,0.0,0.0
2023-07-29 18:00:00,112,31.0,31.0
2023-07-29 18:00:00,113,31.0,31.0
2023-07-29 18:00:00,114,21.0,21.0
2023-07-29 18:00:00,115,0.0,0.0
2023-07-29 18:00:00,116,917.99292,754.851196
2023-07-29 18:00:00,117,100.0,60.000153
2023-07-29 18:00:00,118,100.0,60.000153
2023-07-29 18:00:00,119,0.0,0.0
2023-07-29 18:00:00,120,0.0,0.0
2023-07-29 18:00:00,126,0.0,0.0
2023-07-29 18:00:00,127,11.0,8.0
2023-07-29 18:00:00,128,994.0,750.0
2023-07-29 18:00:00,129,991.0,750.0
2023-07-29 18:00:00,130,0.0,0.0
2023-07-29 18:00:00,131,985.0,718.0
2023-07-29 18:00:00,132,939.0,758.0
2023-07-29 18:00:00,133,0.0,0.0
2023-07-29 18:00:00,134,0.0,0.0
2023-07-29 18:00:00,135,291.0,233.299133
2023-07-29 18:00:00,136,150.0,109.996994
2023-07-29 18:00:00,137,150.0,109.996994
2023-07-29 18:00:00,138,175.0,116.0
2023-07-29 18:00:00,139,273.0,189.0
2023-07-29 18:00:00,140,273.0,189.0
2023-07-29 18:00:00,141,269.0,188.0
2023-07-29 18:00:00,142,162.0,88.0
2023-07-29 18:00:00,143,162.0,89.143059
2023-07-29 18:00:00,144,178.0,104.0
2023-07-29 18:00:00,145,159.5,88.436272
2023-07-29 18:00:00,146,159.5,88.436272
2023-07-29 18:00:00,147,176.0,104.0
2023-07-29 18:00:00,150,0.0,0.0
2023-07-29 18:00:00,151,0.0,0.0
2023-07-29 18:00:00,152,0.0,0.0
2023-07-29 18:00:00,153,0.0,0.0
2023-07-29 18:00:00,154,226.0,134.0
2023-07-29 18:00:00,155,120.0,67.0
2023-07-29 18:00:00,156,375.0,350.0
2023-07-29 18:00:00,158,0.0,0.0
2023-07-29 18:00:00,159,1009.0,795.0
2023-07-29 18:00:00,160,0.0,0.0
2023-07-29 18:00:00,161,0.0,0.0
2023-07-29 18:00:00,162,0.0,0.0
2023-07-29 18:00:00,166,0.0,0.0
2023-07-29 18:00:00,167,0.0,0.0
2023-07-29 18:00:00,168,0.0,0.0
2023-07-29 18:00:00,169,0.0,0.0
2023-07-29 18:00:00,170,135.0,113.99884
2023-07-29 18:00:00,171,0.0,0.0
2023-07-29 18:00:00,172,0.0,0.0
2023-07-29 18:00:00,173,133.0,110.000916
2023-07-29 18:00:00,174,0.0,0.0
2023-07-29 18:00:00,175,278.0,152.0
2023-07-29 18:00:00,176,278.0,153.843781
2023-07-29 18:00:00,177,294.0,214.0
2023-07-29 18:00:00,178,18.566099,0.0
2023-07-29 18:00:00,179,19.909031,0.0
2023-07-29 18:00:00,180,0.0,0.0
2023-07-29 18:00:00,181,149.0,115.997803
2023-07-29 18:00:00,182,149.0,115.997803
2023-07-29 18:00:00,183,174.0,120.0
2023-07-29 18:00:00,184,25.64649,0.0
2023-07-29 18:00:00,185,24.20459,0.0
2023-07-29 18:00:00,186,175.0,122.0
2023-07-29 18:00:00,187,150.5,119.995728
2023-07-29 18:00:00,188,150.5,119.995728
2023-07-29 18:00:00,189,175.0,120.0
2023-07-29 18:00:00,190,1001.0,795.0
2023-07-29 18:00:00,191,1002.0,795.0
2023-07-29 18:00:00,193,16.999903,11.999903
2023-07-29 18:00:00,194,0.0,0.0
2023-07-29 18:00:00,195,20.235546,10.0
2023-07-29 18:00:00,196,0.0,0.0
2023-07-29 18:00:00,197,0.0,0.0
2023-07-29 18:00:00,198,0.0,0.0
2023-07-29 18:00:00,200,0.0,0.0
2023-07-29 18:00:00,207,0.0,0.0
2023-07-29 18:00:00,208,0.0,0.0
2023-07-29 18:00:00,209,0.0,0.0
2023-07-29 18:00:00,210,0.0,0.0
2023-07-29 18:00:00,211,0.0,0.0
2023-07-29 18:00:00,212,0.0,0.0
2023-07-29 18:00:00,213,69.0,67.0
2023-07-29 18:00:00,214,0.0,0.0
2023-07-29 18:00:00,215,69.0,67.0
2023-07-29 18:00:00,216,76.0,74.0
2023-07-29 18:00:00,217,23.25,20.99826
2023-07-29 18:00:00,218,23.25,20.99826
2023-07-29 18:00:00,219,23.25,20.99826
2023-07-29 18:00:00,220,23.25,20.99826
2023-07-29 18:00:00,231,0.0,0.0
2023-07-29 18:00:00,232,0.0,0.0
2023-07-29 18:00:00,233,0.0,0.0
2023-07-29 18:00:00,234,0.0,0.0
2023-07-29 18:00:00,237,0.0,0.0
2023-07-29 18:00:00,238,0.0,0.0
2023-07-29 18:00:00,240,265.0,200.0
2023-07-29 18:00:00,241,138.0,100.0
2023-07-29 18:00:00,242,159.0,118.0
2023-07-29 18:00:00,243,162.0,109.703369
2023-07-29 18:00:00,244,162.0,109.703369
2023-07-29 18:00:00,247,69.0,68.0
2023-07-29 18:00:00,248,11.107626,0.0
2023-07-29 18:00:00,249,150.666672,99.645386
2023-07-29 18:00:00,250,150.666672,99.425659
2023-07-29 18:00:00,251,150.666672,99.736938
2023-07-29 18:00:00,252,251.0,195.0
2023-07-29 18:00:00,253,97.0,77.0
2023-07-29 18:00:00,254,39.0,34.500183
2023-07-29 18:00:00,255,232.0,167.0
2023-07-29 18:00:00,256,232.0,167.0
2023-07-29 18:00:00,257,259.0,216.0
2023-07-29 18:00:00,258,266.5,162.007477
2023-07-29 18:00:00,259,266.5,162.007477
2023-07-29 18:00:00,260,272.0,208.0
2023-07-29 18:00:00,264,0.0,0.0
2023-07-29 18:00:00,265,10.000229,5.000229
2023-07-29 18:00:00,266,0.0,0.0
2023-07-29 18:00:00,267,298.490051,230.0
2023-07-29 18:00:00,268,235.0,131.0
2023-07-29 18:00:00,269,235.0,131.0
2023-07-29 18:00:00,270,239.0,131.0
2023-07-29 18:00:00,271,83.666664,76.801239
2023-07-29 18:00:00,272,83.666664,76.801239
2023-07-29 18:00:00,273,0.0,0.0
2023-07-29 18:00:00,274,101.333336,76.801239
2023-07-29 18:00:00,275,151.0,100.0
2023-07-29 18:00:00,276,74.0,50.0
2023-07-29 18:00:00,277,144.0,100.0
2023-07-29 18:00:00,278,71.0,50.0
2023-07-29 18:00:00,279,153.0,100.0
2023-07-29 18:00:00,280,71.0,50.0
2023-07-29 18:00:00,281,154.0,100.0
2023-07-29 18:00:00,282,75.0,50.0
2023-07-29 18:00:00,283,154.0,100.0
2023-07-29 18:00:00,284,73.0,50.0
2023-07-29 18:00:00,285,153.0,100.0
2023-07-29 18:00:00,286,74.0,50.0
2023-07-29 18:00:00,287,154.0,100.0
2023-07-29 18:00:00,288,72.0,50.0
2023-07-29 18:00:00,289,154.0,100.0
2023-07-29 18:00:00,290,73.0,50.0
2023-07-29 18:00:00,291,0.0,0.0
2023-07-29 18:00:00,292,0.0,0.0
2023-07-29 18:00:00,293,0.0,0.0
2023-07-29 18:00:00,294,0.0,0.0
2023-07-29 18:00:00,299,167.5,123.99823
2023-07-29 18:00:00,300,167.5,123.99823
2023-07-29 18:00:00,301,0.0,0.0
2023-07-29 18:00:00,302,169.0,123.99823
2023-07-29 18:00:00,303,192.0,132.0
2023-07-29 18:00:00,304,98.0,66.0
2023-07-29 18:00:00,305,351.0,215.001404
2023-07-29 18:00:00,306,336.0,286.0
2023-07-29 18:00:00,307,346.0,200.004578
2023-07-29 18:00:00,308,141.5,119.995728
2023-07-29 18:00:00,309,141.5,119.995728
2023-07-29 18:00:00,310,159.0,122.0
2023-07-29 18:00:00,311,145.5,119.995728
2023-07-29 18:00:00,312,145.5,119.995728
2023-07-29 18:00:00,313,164.0,122.0
2023-07-29 18:00:00,314,142.5,119.995728
2023-07-29 18:00:00,315,142.5,119.995728
2023-07-29 18:00:00,316,163.0,122.0
2023-07-29 18:00:00,317,138.5,119.995728
2023-07-29 18:00:00,318,138.5,119.995728
2023-07-29 18:00:00,319,163.0,122.0
2023-07-29 18:00:00,320,146.5,122.0
2023-07-29 18:00:00,321,146.5,122.0
2023-07-29 18:00:00,322,169.0,136.0
2023-07-29 18:00:00,323,157.0,122.0
2023-07-29 18:00:00,324,157.0,122.0
2023-07-29 18:00:00,325,171.0,136.0
2023-07-29 18:00:00,326,132.5,112.0
2023-07-29 18:00:00,327,132.5,112.0
2023-07-29 18:00:00,328,173.0,150.0
2023-07-29 18:00:00,329,0.0,0.0
2023-07-29 18:00:00,330,0.0,0.0
2023-07-29 18:00:00,331,815.968628,656.94635
2023-07-29 18:00:00,332,0.0,0.0
2023-07-29 18:00:00,333,0.0,0.0
2023-07-29 18:00:00,334,65.0,50.99826
2023-07-29 18:00:00,335,65.0,50.99826
2023-07-29 18:00:00,336,51.0,50.99826
2023-07-29 18:00:00,337,37.5,37.5
2023-07-29 18:00:00,338,37.5,37.5
2023-07-29 18:00:00,339,29.0,29.0
2023-07-29 18:00:00,340,818.0,674.67688
2023-07-29 18:00:00,341,817.0,674.552368
2023-07-29 18:00:00,342,166.0,135.0
2023-07-29 18:00:00,343,0.0,0.0
2023-07-29 18:00:00,344,100.0,59.997864
2023-07-29 18:00:00,345,0.0,0.0
2023-07-29 18:00:00,346,95.295563,80.0
2023-07-29 18:00:00,347,0.0,0.0
2023-07-29 18:00:00,348,0.0,0.0
2023-07-29 18:00:00,349,0.0,0.0
2023-07-29 18:00:00,350,0.0,0.0
2023-07-29 18:00:00,351,0.0,0.0
2023-07-29 18:00:00,352,0.0,0.0
2023-07-29 18:00:00,353,0.0,0.0
2023-07-29 18:00:00,354,0.0,0.0
2023-07-29 18:00:00,355,0.0,0.0
2023-07-29 18:00:00,356,0.0,0.0
2023-07-29 18:00:00,357,0.0,0.0
2023-07-29 18:00:00,358,0.0,0.0
2023-07-29 18:00:00,359,18.5,10.000153
2023-07-29 18:00:00,360,0.0,0.0
2023-07-29 18:00:00,361,0.0,0.0
2023-07-29 18:00:00,362,0.0,0.0
2023-07-29 18:00:00,363,0.0,0.0
2023-07-29 18:00:00,364,0.0,0.0
2023-07-29 18:00:00,365,703.033264,703.033264
2023-07-29 18:00:00,366,378.487396,355.0
2023-07-29 18:00:00,367,379.159668,355.0
2023-07-29 18:00:00,368,0.0,0.0
2023-07-29 18:00:00,369,0.0,0.0
2023-07-29 18:00:00,370,0.0,0.0
2023-07-29 18:00:00,371,0.0,0.0
2023-07-29 18:00:00,372,0.0,0.0
2023-07-29 18:00:00,373,0.0,0.0
2023-07-29 18:00:00,374,0.0,0.0
2023-07-29 18:00:00,375,0.0,0.0
2023-07-29 18:00:00,376,155.5,153.0
2023-07-29 18:00:00,377,155.5,153.0
2023-07-29 18:00:00,378,146.0,121.0
2023-07-29 18:00:00,379,37.0,31.0
2023-07-29 18:00:00,380,37.0,31.0
2023-07-29 18:00:00,381,31.0,24.0
2023-07-29 18:00:00,382,156.5,129.972046
2023-07-29 18:00:00,383,156.5,129.972046
2023-07-29 18:00:00,384,174.0,129.972046
2023-07-29 18:00:00,385,265.5,181.044983
2023-07-29 18:00:00,386,265.5,181.029724
2023-07-29 18:00:00,387,273.0,202.0
2023-07-29 18:00:00,388,0.0,0.0
2023-07-29 18:00:00,389,0.0,0.0
2023-07-29 18:00:00,390,0.0,0.0
2023-07-29 18:00:00,419,281.0,190.002136
2023-07-29 18:00:00,420,281.0,190.002136
2023-07-29 18:00:00,421,265.0,190.002136
2023-07-29 18:00:00,422,242.0,180.0
2023-07-29 18:00:00,423,242.0,180.0
2023-07-29 18:00:00,432,290.0,216.0
2023-07-29 18:00:00,433,402.0,254.0
2023-07-29 18:00:00,434,260.0,180.013397
2023-07-29 18:00:00,435,260.0,180.013397
2023-07-29 18:00:00,436,262.5,180.013397
2023-07-29 18:00:00,437,262.5,180.013397
2023-07-29 18:00:00,438,263.0,208.0
2023-07-29 18:00:00,439,266.0,208.0
2023-07-29 18:00:00,440,146.5,120.0
2023-07-29 18:00:00,441,146.5,120.0
2023-07-29 18:00:00,442,164.0,120.0
2023-07-29 18:00:00,443,0.0,0.0
2023-07-29 18:00:00,444,0.0,0.0
2023-07-29 18:00:00,450,210.0,206.0
2023-07-29 18:00:00,451,111.0,111.0
2023-07-29 18:00:00,452,230.0,226.0
2023-07-29 18:00:00,453,111.0,111.0
2023-07-29 18:00:00,459,422.0,271.857147
2023-07-29 18:00:00,467,12.0,5.000153
2023-07-29 18:00:00,468,12.0,4.000366
2023-07-29 18:00:00,469,5.000153,1.600391
2023-07-29 18:00:00,471,4.111053,0.0
2023-07-29 18:00:00,472,212.0,180.0
2023-07-29 18:00:00,473,124.0,90.0
2023-07-29 18:00:00,474,214.0,180.0
2023-07-29 18:00:00,475,124.0,90.0
2023-07-29 18:00:00,477,242.5,164.0
2023-07-29 18:00:00,478,242.5,164.0
2023-07-29 18:00:00,479,251.0,163.986282
2023-07-29 18:00:00,480,240.5,164.0
2023-07-29 18:00:00,481,240.5,164.0
2023-07-29 18:00:00,482,249.0,163.986282
2023-07-29 18:00:00,485,0.0,0.0
2023-07-29 18:00:00,486,45.0,20.00061
2023-07-29 18:00:00,487,0.0,0.0
2023-07-29 18:00:00,488,23.0,14.00032
2023-07-29 18:00:00,489,997.0,795.0
2023-07-29 18:00:00,490,999.0,795.0
2023-07-29 18:00:00,491,969.0,791.0
2023-07-29 18:00:00,492,968.0,786.0
2023-07-29 18:00:00,493,993.0,795.0
2023-07-29 18:00:00,494,993.0,795.0
2023-07-29 18:00:00,495,0.0,0.0
2023-07-29 18:00:00,496,0.0,0.0
2023-07-29 18:00:00,497,399.994598,240.0
2023-07-29 18:00:00,498,0.0,0.0
2023-07-29 18:00:00,499,335.0,265.0
2023-07-29 18:00:00,501,280.0,158.003479
2023-07-29 18:00:00,502,257.90271,257.90271
2023-07-29 18:00:00,503,288.0,200.0
2023-07-29 18:00:00,507,135.0,59.001785
2023-07-29 18:00:00,508,139.199997,106.0
2023-07-29 18:00:00,511,0.0,0.0
2023-07-29 18:00:00,512,0.0,0.0
2023-07-29 18:00:00,513,305.0,150.0
2023-07-29 18:00:00,514,137.0,120.0
2023-07-29 18:00:00,516,850.012939,749.988525
2023-07-29 18:00:00,521,939.0,771.175781
2023-07-29 18:00:00,522,939.0,765.751404
2023-07-29 18:00:00,523,0.0,0.0
2023-07-29 18:00:00,524,0.0,0.0
2023-07-29 18:00:00,525,0.0,0.0
2023-07-29 18:00:00,526,232.660889,131.0
2023-07-29 18:00:00,527,1357.0,1058.099976
2023-07-29 18:00:00,528,131.0,131.0
2023-07-29 18:00:00,529,707.269226,577.0
2023-07-29 18:00:00,530,716.826904,577.0
2023-07-29 18:00:00,533,0.0,0.0
2023-07-29 18:00:00,534,0.0,0.0
2023-07-29 18:00:00,535,0.0,0.0
2023-07-29 18:00:00,536,0.0,0.0
2023-07-29 18:00:00,537,0.0,0.0
2023-07-29 18:00:00,538,0.0,0.0
2023-07-29 18:00:00,539,325.0,168.0
2023-07-29 18:00:00,540,166.0,84.0
2023-07-29 18:00:00,541,19.542234,0.0
2023-07-29 18:00:00,542,0.0,0.0
2023-07-29 18:00:00,544,1012.0,795.0
2023-07-29 18:00:00,545,1012.0,795.0
2023-07-29 18:00:00,546,338.0,186.0
2023-07-29 18:00:00,547,338.0,186.0
2023-07-29 18:00:00,548,326.0,254.0
2023-07-29 18:00:00,549,0.0,0.0
2023-07-29 18:00:00,550,0.0,0.0
2023-07-29 18:00:00,552,0.0,0.0
2023-07-29 18:00:00,553,0.0,0.0
2023-07-29 18:05:00,1,50.0,20.001221
2023-07-29 18:05:00,2,0.0,0.0
2023-07-29 18:05:00,3,0.0,0.0
2023-07-29 18:05:00,4,479.996735,402.400818
2023-07-29 18:05:00,5,479.996735,400.344421
2023-07-29 18:05:00,6,0.0,0.0
2023-07-29 18:05:00,7,479.996735,399.183899
2023-07-29 18:05:00,8,0.0,0.0
2023-07-29 18:05:00,9,479.847931,371.323547
2023-07-29 18:05:00,10,0.0,0.0
2023-07-29 18:05:00,11,0.0,0.0
2023-07-29 18:05:00,12,0.0,0.0
2023-07-29 18:05:00,15,522.0,482.870544
2023-07-29 18:05:00,16,0.0,0.0
2023-07-29 18:05:00,17,464.89566,424.920898
2023-07-29 18:05:00,18,0.0,0.0
2023-07-29 18:05:00,27,615.0,615.0
2023-07-29 18:05:00,28,0.0,0.0
2023-07-29 18:05:00,29,612.0,612.0
2023-07-29 18:05:00,33,14.844582,11.0
2023-07-29 18:05:00,36,998.0,795.0
2023-07-29 18:05:00,37,991.0,795.0
2023-07-29 18:05:00,43,329.0,267.0
2023-07-29 18:05:00,46,506.0,447.332825
2023-07-29 18:05:00,47,0.0,0.0
2023-07-29 18:05:00,48,0.0,0.0
2023-07-29 18:05:00,49,462.713654,410.021515
2023-07-29 18:05:00,50,0.0,0.0
2023-07-29 18:05:00,51,463.0,405.012726
2023-07-29 18:05:00,52,125.5,112.0
2023-07-29 18:05:00,53,125.5,112.0
2023-07-29 18:05:00,54,169.0,150.0
2023-07-29 18:05:00,55,130.5,112.0
2023-07-29 18:05:00,56,130.5,112.0
2023-07-29 18:05:00,57,167.0,150.0
2023-07-29 18:05:00,58,0.0,0.0
2023-07-29 18:05:00,59,0.0,0.0
2023-07-29 18:05:00,60,0.0,0.0
2023-07-29 18:05:00,61,0.0,0.0
2023-07-29 18:05:00,62,461.0,384.253479
2023-07-29 18:05:00,63,0.0,0.0
2023-07-29 18:05:00,64,356.25,281.67749
2023-07-29 18:05:00,65,358.5,358.5
2023-07-29 18:05:00,66,0.0,0.0
2023-07-29 18:05:00,67,0.0,0.0
2023-07-29 18:05:00,68,357.75,357.75
2023-07-29 18:05:00,69,0.0,0.0
2023-07-29 18:05:00,70,853.352966,850.756836
2023-07-29 18:05:00,71,45.0,23.0
2023-07-29 18:05:00,72,0.0,0.0
2023-07-29 18:05:00,73,0.0,0.0
2023-07-29 18:05:00,74,0.0,0.0
2023-07-29 18:05:00,75,0.0,0.0
2023-07-29 18:05:00,76,0.0,0.0
2023-07-29 18:05:00,77,0.0,0.0
2023-07-29 18:05:00,78,0.0,0.0
2023-07-29 18:05:00,79,156.0,110.005325
2023-07-29 18:05:00,80,76.5,65.0
2023-07-29 18:05:00,83,354.459991,330.377655
2023-07-29 18:05:00,84,0.0,0.0
2023-07-29 18:05:00,85,353.720001,320.0
2023-07-29 18:05:00,86,0.0,0.0
2023-07-29 18:05:00,87,353.720001,329.583588
2023-07-29 18:05:00,88,0.0,0.0
2023-07-29 18:05:00,89,355.200012,330.003937
2023-07-29 18:05:00,90,0.0,0.0
2023-07-29 18:05:00,91,897.546387,750.0
2023-07-29 18:05:00,92,947.077881,759.244324
2023-07-29 18:05:00,95,0.0,0.0
2023-07-29 18:05:00,96,0.0,0.0
2023-07-29 18:05:00,97,0.0,0.0
2023-07-29 18:05:00,98,0.0,0.0
2023-07-29 18:05:00,99,355.0,249.0
2023-07-29 18:05:00,100,0.0,0.0
2023-07-29 18:05:00,101,0.0,0.0
2023-07-29 18:05:00,102,0.0,0.0
2023-07-29 18:05:00,103,0.0,0.0
2023-07-29 18:05:00,104,0.0,0.0
2023-07-29 18:05:00,105,0.0,0.0
2023-07-29 18:05:00,106,0.0,0.0
2023-07-29 18:05:00,107,0.0,0.0
2023-07-29 18:05:00,108,0.0,0.0
2023-07-29 18:05:00,112,31.0,31.0
2023-07-29 18:05:00,113,31.0,31.0
2023-07-29 18:05:00,114,21.0,21.0
2023-07-29 18:05:00,115,0.0,0.0
2023-07-29 18:05:00,116,917.99292,805.292297
2023-07-29 18:05:00,117,100.0,60.000153
2023-07-29 18:05:00,118,100.0,60.000153
2023-07-29 18:05:00,119,0.0,0.0
2023-07-29 18:05:00,120,0.0,0.0
2023-07-29 18:05:00,126,0.0,0.0
2023-07-29 18:05:00,127,11.0,8.0
2023-07-29 18:05:00,128,994.0,750.0
2023-07-29 18:05:00,129,991.0,750.0
2023-07-29 18:05:00,130,0.0,0.0
2023-07-29 18:05:00,131,985.0,718.0
2023-07-29 18:05:00,132,939.0,758.0
2023-07-29 18:05:00,133,0.0,0.0
2023-07-29 18:05:00,134,0.0,0.0
2023-07-29 18:05:00,135,291.0,234.934387
2023-07-29 18:05:00,136,150.0,109.996994
2023-07-29 18:05:00,137,150.0,109.996994
2023-07-29 18:05:00,138,175.0,116.0
2023-07-29 18:05:00,139,273.0,189.0
2023-07-29 18:05:00,140,273.0,189.0
2023-07-29 18:05:00,141,269.0,188.0
2023-07-29 18:05:00,142,162.0,88.0
2023-07-29 18:05:00,143,162.0,88.907463
2023-07-29 18:05:00,144,178.0,104.0
2023-07-29 18:05:00,145,159.5,88.436272
2023-07-29 18:05:00,146,159.5,88.436272
2023-07-29 18:05:00,147,176.0,104.0
2023-07-29 18:05:00,150,0.0,0.0
2023-07-29 18:05:00,151,0.0,0.0
2023-07-29 18:05:00,152,0.0,0.0
2023-07-29 18:05:00,153,0.0,0.0
2023-07-29 18:05:00,154,226.0,134.0
2023-07-29 18:05:00,155,120.0,67.0
2023-07-29 18:05:00,156,375.0,350.0
2023-07-29 18:05:00,158,0.0,0.0
2023-07-29 18:05:00,159,1009.0,795.0
2023-07-29 18:05:00,160,0.0,0.0
2023-07-29 18:05:00,161,0.0,0.0
2023-07-29 18:05:00,162,0.0,0.0
2023-07-29 18:05:00,166,0.0,0.0
2023-07-29 18:05:00,167,0.0,0.0
2023-07-29 18:05:00,168,0.0,0.0
2023-07-29 18:05:00,169,0.0,0.0
2023-07-29 18:05:00,170,135.0,113.99884
2023-07-29 18:05:00,171,0.0,0.0
2023-07-29 18:05:00,172,0.0,0.0
2023-07-29 18:05:00,173,133.0,110.000916
2023-07-29 18:05:00,174,0.0,0.0
2023-07-29 18:05:00,175,278.0,152.0
2023-07-29 18:05:00,176,278.0,153.920074
2023-07-29 18:05:00,177,294.0,214.0
2023-07-29 18:05:00,178,18.150896,0.0
2023-07-29 18:05:00,179,19.104836,0.0
2023-07-29 18:05:00,180,0.0,0.0
2023-07-29 18:05:00,181,149.0,115.997803
2023-07-29 18:05:00,182,149.0,115.997803
2023-07-29 18:05:00,183,174.0,120.0
2023-07-29 18:05:00,184,26.552155,0.0
2023-07-29 18:05:00,185,25.865675,0.0
2023-07-29 18:05:00,186,175.0,122.0
2023-07-29 18:05:00,187,150.5,119.995728
2023-07-29 18:05:00,188,150.5,119.995728
2023-07-29 18:05:00,189,175.0,120.0
2023-07-29 18:05:00,190,1001.0,795.0
2023-07-29 18:05:00,191,1002.0,795.0
2023-07-29 18:05:00,193,16.999903,11.999903
2023-07-29 18:05:00,194,0.0,0.0
2023-07-29 18:05:00,195,20.235546,10.0
2023-07-29 18:05:00,196,0.0,0.0
2023-07-29 18:05:00,197,0.0,0.0
2023-07-29 18:05:00,198,0.0,0.0
2023-07-29 18:05:00,200,0.0,0.0
2023-07-29 18:05:00,207,0.0,0.0
2023-07-29 18:05:00,208,0.0,0.0
2023-07-29 18:05:00,209,0.0,0.0
2023-07-29 18:05:00,210,0.0,0.0
2023-07-29 18:05:00,211,0.0,0.0
2023-07-29 18:05:00,212,0.0,0.0
2023-07-29 18:05:00,213,69.0,67.0
2023-07-29 18:05:00,214,19.59683,0.0
2023-07-29 18:05:00,215,69.0,67.0
2023-07-29 18:05:00,216,76.0,74.0
2023-07-29 18:05:00,217,23.25,20.99826
2023-07-29 18:05:00,218,23.25,20.99826
2023-07-29 18:05:00,219,23.25,20.99826
2023-07-29 18:05:00,220,23.25,20.99826
2023-07-29 18:05:00,231,0.0,0.0
2023-07-29 18:05:00,232,0.0,0.0
2023-07-29 18:05:00,233,0.0,0.0
2023-07-29 18:05:00,234,0.0,0.0
2023-07-29 18:05:00,237,0.0,0.0
2023-07-29 18:05:00,238,0.0,0.0
2023-07-29 18:05:00,240,265.0,200.0
2023-07-29 18:05:00,241,138.0,100.0
2023-07-29 18:05:00,242,159.0,118.0
2023-07-29 18:05:00,243,162.0,109.703369
2023-07-29 18:05:00,244,162.0,109.703369
2023-07-29 18:05:00,247,69.0,68.0
2023-07-29 18:05:00,248,11.466971,0.0
2023-07-29 18:05:00,249,150.666672,99.590454
2023-07-29 18:05:00,250,150.666672,99.46228
2023-07-29 18:05:00,251,150.666672,99.700317
2023-07-29 18:05:00,252,251.0,195.0
2023-07-29 18:05:00,253,97.0,77.0
2023-07-29 18:05:00,254,39.0,34.500183
2023-07-29 18:05:00,255,232.0,167.0
2023-07-29 18:05:00,256,232.0,167.0
2023-07-29 18:05:00,257,259.0,216.0
2023-07-29 18:05:00,258,266.5,162.007477
2023-07-29 18:05:00,259,266.5,162.007477
2023-07-29 18:05:00,260,272.0,208.0
2023-07-29 18:05:00,264,0.0,0.0
2023-07-29 18:05:00,265,10.000229,5.000229
2023-07-29 18:05:00,266,0.0,0.0
2023-07-29 18:05:00,267,298.464844,230.0
2023-07-29 18:05:00,268,235.0,131.0
2023-07-29 18:05:00,269,235.0,131.0
2023-07-29 18:05:00,270,239.0,131.0
2023-07-29 18:05:00,271,83.666664,76.801239
2023-07-29 18:05:00,272,83.666664,76.801239
2023-07-29 18:05:00,273,0.0,0.0
2023-07-29 18:05:00,274,101.333336,76.801239
2023-07-29 18:05:00,275,151.0,100.0
2023-07-29 18:05:00,276,74.0,50.0
2023-07-29 18:05:00,277,144.0,100.0
2023-07-29 18:05:00,278,71.0,50.0
2023-07-29 18:05:00,279,153.0,100.0
2023-07-29 18:05:00,280,71.0,50.0
2023-07-29 18:05:00,281,154.0,100.0
2023-07-29 18:05:00,282,75.0,50.0
2023-07-29 18:05:00,283,154.0,100.0
2023-07-29 18:05:00,284,73.0,50.0
2023-07-29 18:05:00,285,153.0,100.0
2023-07-29 18:05:00,286,74.0,50.0
2023-07-29 18:05:00,287,154.0,100.0
2023-07-29 18:05:00,288,72.0,50.0
2023-07-29 18:05:00,289,154.0,100.0
2023-07-29 18:05:00,290,73.0,50.0
2023-07-29 18:05:00,291,0.0,0.0
2023-07-29 18:05:00,292,0.0,0.0
2023-07-29 18:05:00,293,0.0,0.0
2023-07-29 18:05:00,294,0.0,0.0
2023-07-29 18:05:00,299,167.5,123.99823
2023-07-29 18:05:00,300,167.5,123.99823
2023-07-29 18:05:00,301,0.0,0.0
2023-07-29 18:05:00,302,169.0,123.99823
2023-07-29 18:05:00,303,192.0,132.0
2023-07-29 18:05:00,304,98.0,66.0
2023-07-29 18:05:00,305,351.0,215.001404
2023-07-29 18:05:00,306,336.0,286.0
2023-07-29 18:05:00,307,346.0,200.004578
2023-07-29 18:05:00,308,141.5,119.995728
2023-07-29 18:05:00,309,141.5,119.995728
2023-07-29 18:05:00,310,159.0,122.0
2023-07-29 18:05:00,311,145.5,119.995728
2023-07-29 18:05:00,312,145.5,119.995728
2023-07-29 18:05:00,313,164.0,122.0
2023-07-29 18:05:00,314,142.5,119.995728
2023-07-29 18:05:00,315,142.5,119.995728
2023-07-29 18:05:00,316,163.0,122.0
2023-07-29 18:05:00,317,138.5,119.995728
2023-07-29 18:05:00,318,138.5,119.995728
2023-07-29 18:05:00,319,163.0,122.0
2023-07-29 18:05:00,320,146.5,122.0
2023-07-29 18:05:00,321,146.5,122.0
2023-07-29 18:05:00,322,169.0,136.0
2023-07-29 18:05:00,323,157.0,122.0
2023-07-29 18:05:00,324,157.0,122.0
2023-07-29 18:05:00,325,171.0,136.0
2023-07-29 18:05:00,326,132.5,112.0
2023-07-29 18:05:00,327,132.5,112.0
2023-07-29 18:05:00,328,173.0,150.0
2023-07-29 18:05:00,329,0.0,0.0
2023-07-29 18:05:00,330,0.0,0.0
2023-07-29 18:05:00,331,815.968628,657.26239
2023-07-29 18:05:00,332,0.0,0.0
2023-07-29 18:05:00,333,0.0,0.0
2023-07-29 18:05:00,334,65.0,50.99826
2023-07-29 18:05:00,335,65.0,50.99826
2023-07-29 18:05:00,336,51.0,50.99826
2023-07-29 18:05:00,337,37.5,37.5
2023-07-29 18:05:00,338,37.5,37.5
2023-07-29 18:05:00,339,29.0,29.0
2023-07-29 18:05:00,340,818.0,674.718262
2023-07-29 18:05:00,341,817.0,674.593872
2023-07-29 18:05:00,342,166.0,135.0
2023-07-29 18:05:00,343,0.0,0.0
2023-07-29 18:05:00,344,100.0,59.997864
2023-07-29 18:05:00,345,0.0,0.0
2023-07-29 18:05:00,346,95.101013,80.0
2023-07-29 18:05:00,347,0.0,0.0
2023-07-29 18:05:00,348,0.0,0.0
2023-07-29 18:05:00,349,0.0,0.0
2023-07-29 18:05:00,350,0.0,0.0
2023-07-29 18:05:00,351,0.0,0.0
2023-07-29 18:05:00,352,0.0,0.0
2023-07-29 18:05:00,353,0.0,0.0
2023-07-29 18:05:00,354,0.0,0.0
2023-07-29 18:05:00,355,0.0,0.0
2023-07-29 18:05:00,356,0.0,0.0
2023-07-29 18:05:00,357,0.0,0.0
2023-07-29 18:05:00,358,0.0,0.0
2023-07-29 18:05:00,359,18.5,10.000153
2023-07-29 18:05:00,360,0.0,0.0
2023-07-29 18:05:00,361,0.0,0.0
2023-07-29 18:05:00,362,0.0,0.0
2023-07-29 18:05:00,363,0.0,0.0
2023-07-29 18:05:00,364,0.0,0.0
2023-07-29 18:05:00,365,703.033264,703.033264
2023-07-29 18:05:00,366,378.487396,355.0
2023-07-29 18:05:00,367,379.159668,355.0
2023-07-29 18:05:00,368,0.0,0.0
2023-07-29 18:05:00,369,0.0,0.0
2023-07-29 18:05:00,370,0.0,0.0
2023-07-29 18:05:00,371,0.0,0.0
2023-07-29 18:05:00,372,0.0,0.0
2023-07-29 18:05:00,373,0.0,0.0
2023-07-29 18:05:00,374,0.0,0.0
2023-07-29 18:05:00,375,0.0,0.0
2023-07-29 18:05:00,376,155.5,153.0
2023-07-29 18:05:00,377,155.5,153.0
2023-07-29 18:05:00,378,146.0,121.0
2023-07-29 18:05:00,379,37.0,31.0
2023-07-29 18:05:00,380,37.0,31.0
2023-07-29 18:05:00,381,31.0,24.0
2023-07-29 18:05:00,382,156.5,129.972046
2023-07-29 18:05:00,383,156.5,129.972046
2023-07-29 18:05:00,384,174.0,129.972046
2023-07-29 18:05:00,385,265.5,181.044983
2023-07-29 18:05:00,386,265.5,181.289124
2023-07-29 18:05:00,387,273.0,202.0
2023-07-29 18:05:00,388,0.0,0.0
2023-07-29 18:05:00,389,0.0,0.0
2023-07-29 18:05:00,390,0.0,0.0
2023-07-29 18:05:00,419,281.0,190.002136
2023-07-29 18:05:00,420,281.0,190.002136
2023-07-29 18:05:00,421,265.0,190.002136
2023-07-29 18:05:00,422,242.0,180.0
2023-07-29 18:05:00,423,242.0,180.0
2023-07-29 18:05:00,432,290.0,216.0
2023-07-29 18:05:00,433,402.0,254.0
2023-07-29 18:05:00,434,260.0,180.013397
2023-07-29 18:05:00,435,260.0,180.013397
2023-07-29 18:05:00,436,262.5,180.013397
2023-07-29 18:05:00,437,262.5,180.013397
2023-07-29 18:05:00,438,263.0,208.0
2023-07-29 18:05:00,439,266.0,208.0
2023-07-29 18:05:00,440,146.5,120.0
2023-07-29 18:05:00,441,146.5,120.0
2023-07-29 18:05:00,442,164.0,120.0
2023-07-29 18:05:00,443,0.0,0.0
2023-07-29 18:05:00,444,0.0,0.0
2023-07-29 18:05:00,450,210.0,206.0
2023-07-29 18:05:00,451,111.0,111.0
2023-07-29 18:05:00,452,230.0,226.0
2023-07-29 18:05:00,453,111.0,111.0
2023-07-29 18:05:00,459,422.0,271.473236
2023-07-29 18:05:00,467,12.0,5.000153
2023-07-29 18:05:00,468,12.0,4.000366
2023-07-29 18:05:00,469,5.000153,1.600391
2023-07-29 18:05:00,471,4.488794,0.0
2023-07-29 18:05:00,472,212.0,180.0
2023-07-29 18:05:00,473,124.0,90.0
2023-07-29 18:05:00,474,214.0,180.0
2023-07-29 18:05:00,475,124.0,90.0
2023-07-29 18:05:00,477,242.5,164.0
2023-07-29 18:05:00,478,242.5,164.0
2023-07-29 18:05:00,479,251.0,163.986282
2023-07-29 18:05:00,480,240.5,164.0
2023-07-29 18:05:00,481,240.5,164.0
2023-07-29 18:05:00,482,249.0,163.986282
2023-07-29 18:05:00,485,0.0,0.0
2023-07-29 18:05:00,486,45.0,20.00061
2023-07-29 18:05:00,487,0.0,0.0
2023-07-29 18:05:00,488,23.0,14.00032
2023-07-29 18:05:00,489,997.0,795.0
2023-07-29 18:05:00,490,999.0,795.0
2023-07-29 18:05:00,491,969.0,791.0
2023-07-29 18:05:00,492,968.0,786.0
2023-07-29 18:05:00,493,993.0,795.0
2023-07-29 18:05:00,494,993.0,795.0
2023-07-29 18:05:00,495,0.0,0.0
2023-07-29 18:05:00,496,0.0,0.0
2023-07-29 18:05:00,497,399.994598,240.0
2023-07-29 18:05:00,498,0.0,0.0
2023-07-29 18:05:00,499,335.0,265.0
2023-07-29 18:05:00,501,280.0,158.003479
2023-07-29 18:05:00,502,261.427612,261.427612
2023-07-29 18:05:00,503,288.0,200.0
2023-07-29 18:05:00,507,135.0,59.001785
2023-07-29 18:05:00,508,139.199997,106.0
2023-07-29 18:05:00,511,0.0,0.0
2023-07-29 18:05:00,512,0.0,0.0
2023-07-29 18:05:00,513,305.0,150.0
2023-07-29 18:05:00,514,137.0,120.0
2023-07-29 18:05:00,516,850.012939,749.988525
2023-07-29 18:05:00,521,939.0,780.88446
2023-07-29 18:05:00,522,939.0,773.400024
2023-07-29 18:05:00,523,0.0,0.0
2023-07-29 18:05:00,524,0.0,0.0
2023-07-29 18:05:00,525,0.0,0.0
2023-07-29 18:05:00,526,232.248901,131.0
2023-07-29 18:05:00,527,1357.0,1058.099976
2023-07-29 18:05:00,528,131.0,131.0
2023-07-29 18:05:00,529,707.269226,577.0
2023-07-29 18:05:00,530,716.826904,577.0
2023-07-29 18:05:00,533,0.0,0.0
2023-07-29 18:05:00,534,0.0,0.0
2023-07-29 18:05:00,535,0.0,0.0
2023-07-29 18:05:00,536,0.0,0.0
2023-07-29 18:05:00,537,0.0,0.0
2023-07-29 18:05:00,538,0.0,0.0
2023-07-29 18:05:00,539,325.0,168.0
2023-07-29 18:05:00,540,166.0,84.0
2023-07-29 18:05:00,541,19.542336,0.0
2023-07-29 18:05:00,542,0.0,0.0
2023-07-29 18:05:00,544,1012.0,795.0
2023-07-29 18:05:00,545,1012.0,795.0
2023-07-29 18:05:00,546,338.0,186.0
2023-07-29 18:05:00,547,338.0,186.0
2023-07-29 18:05:00,548,326.0,254.0
2023-07-29 18:05:00,549,0.0,0.0
2023-07-29 18:05:00,550,0.0,0.0
2023-07-29 18:05:00,552,0.0,0.0
2023-07-29 18:05:00,553,0.0,0.0
2023-07-29 18:10:00,1,50.0,20.001221
2023-07-29 18:10:00,2,0.0,0.0
2023-07-29 18:10:00,3,0.0,0.0
2023-07-29 18:10:00,4,479.996735,398.664032
2023-07-29 18:10:00,5,479.996735,401.281555
2023-07-29 18:10:00,6,0.0,0.0
2023-07-29 18:10:00,7,479.996735,396.561462
2023-07-29 18:10:00,8,0.0,0.0
2023-07-29 18:10:00,9,479.79837,369.326263
2023-07-29 18:10:00,10,0.0,0.0
2023-07-29 18:10:00,11,0.0,0.0
2023-07-29 18:10:00,12,0.0,0.0
2023-07-29 18:10:00,15,522.0,476.982971
2023-07-29 18:10:00,16,0.0,0.0
2023-07-29 18:10:00,17,460.169128,420.169128
2023-07-29 18:10:00,18,0.0,0.0
2023-07-29 18:10:00,27,615.0,615.0
2023-07-29 18:10:00,28,0.0,0.0
2023-07-29 18:10:00,29,612.0,612.0
2023-07-29 18:10:00,33,14.844582,11.0
2023-07-29 18:10:00,36,998.0,795.0
2023-07-29 18:10:00,37,991.0,795.0
2023-07-29 18:10:00,43,331.0,267.0
2023-07-29 18:10:00,46,506.0,445.009064
2023-07-29 18:10:00,47,0.0,0.0
2023-07-29 18:10:00,48,0.0,0.0
2023-07-29 18:10:00,49,462.713654,410.046295
2023-07-29 18:10:00,50,0.0,0.0
2023-07-29 18:10:00,51,463.0,405.012726
2023-07-29 18:10:00,52,127.0,112.0
2023-07-29 18:10:00,53,127.0,112.0
2023-07-29 18:10:00,54,169.0,150.0
2023-07-29 18:10:00,55,131.5,112.0
2023-07-29 18:10:00,56,131.5,112.0
2023-07-29 18:10:00,57,168.0,150.0
2023-07-29 18:10:00,58,0.0,0.0
2023-07-29 18:10:00,59,0.0,0.0
2023-07-29 18:10:00,60,0.0,0.0
2023-07-29 18:10:00,61,0.0,0.0
2023-07-29 18:10:00,62,461.0,382.698639
2023-07-29 18:10:00,63,0.0,0.0
2023-07-29 18:10:00,64,356.25,281.200653
2023-07-29 18:10:00,65,358.5,358.5
2023-07-29 18:10:00,66,0.0,0.0
2023-07-29 18:10:00,67,0.0,0.0
2023-07-29 18:10:00,68,357.75,357.75
2023-07-29 18:10:00,69,0.0,0.0
2023-07-29 18:10:00,70,853.352966,850.756836
2023-07-29 18:10:00,71,43.5,25.002136
2023-07-29 18:10:00,72,0.0,0.0
2023-07-29 18:10:00,73,0.0,0.0
2023-07-29 18:10:00,74,0.0,0.0
2023-07-29 18:10:00,75,0.0,0.0
2023-07-29 18:10:00,76,0.0,0.0
2023-07-29 18:10:00,77,0.0,0.0
2023-07-29 18:10:00,78,0.0,0.0
2023-07-29 18:10:00,79,155.0,110.005325
2023-07-29 18:10:00,80,78.5,65.0
2023-07-29 18:10:00,83,354.459991,330.377655
2023-07-29 18:10:00,84,0.0,0.0
2023-07-29 18:10:00,85,353.720001,320.0
2023-07-29 18:10:00,86,0.0,0.0
2023-07-29 18:10:00,87,353.720001,329.583588
2023-07-29 18:10:00,88,0.0,0.0
2023-07-29 18:10:00,89,355.200012,330.003937
2023-07-29 18:10:00,90,0.0,0.0
2023-07-29 18:10:00,91,897.546387,750.0
2023-07-29 18:10:00,92,947.077881,755.144409
2023-07-29 18:10:00,95,0.0,0.0
2023-07-29 18:10:00,96,0.0,0.0
2023-07-29 18:10:00,97,0.0,0.0
2023-07-29 18:10:00,98,0.0,0.0
2023-07-29 18:10:00,99,359.0,249.0
2023-07-29 18:10:00,100,0.0,0.0
2023-07-29 18:10:00,101,0.0,0.0
2023-07-29 18:10:00,102,0.0,0.0
2023-07-29 18:10:00,103,0.0,0.0
2023-07-29 18:10:00,104,0.0,0.0
2023-07-29 18:10:00,105,0.0,0.0
2023-07-29 18:10:00,106,0.0,0.0
2023-07-29 18:10:00,107,0.0,0.0
2023-07-29 18:10:00,108,0.0,0.0
2023-07-29 18:10:00,112,31.5,27.001438
2023-07-29 18:10:00,113,31.5,27.001438
2023-07-29 18:10:00,114,20.0,20.0
2023-07-29 18:10:00,115,0.0,0.0
2023-07-29 18:10:00,116,917.99292,760.643433
2023-07-29 18:10:00,117,100.0,60.000153
2023-07-29 18:10:00,118,100.0,60.000153
2023-07-29 18:10:00,119,0.0,0.0
2023-07-29 18:10:00,120,0.0,0.0
2023-07-29 18:10:00,126,0.0,0.0
2023-07-29 18:10:00,127,11.0,8.0
2023-07-29 18:10:00,128,994.0,750.0
2023-07-29 18:10:00,129,991.0,750.0
2023-07-29 18:10:00,130,0.0,0.0
2023-07-29 18:10:00,131,985.0,718.0
2023-07-29 18:10:00,132,939.0,758.0
2023-07-29 18:10:00,133,0.0,0.0
2023-07-29 18:10:00,134,0.0,0.0
2023-07-29 18:10:00,135,291.0,232.445465
2023-07-29 18:10:00,136,151.0,109.996994
2023-07-29 18:10:00,137,151.0,109.996994
2023-07-29 18:10:00,138,176.0,117.0
2023-07-29 18:10:00,139,274.5,190.0
2023-07-29 18:10:00,140,274.5,190.0
2023-07-29 18:10:00,141,270.0,188.0
2023-07-29 18:10:00,142,163.0,88.0
2023-07-29 18:10:00,143,163.0,88.907463
2023-07-29 18:10:00,144,179.0,104.0
2023-07-29 18:10:00,145,161.0,88.436272
2023-07-29 18:10:00,146,161.0,88.436272
2023-07-29 18:10:00,147,176.0,104.0
2023-07-29 18:10:00,150,0.0,0.0
2023-07-29 18:10:00,151,0.0,0.0
2023-07-29 18:10:00,152,0.0,0.0
2023-07-29 18:10:00,153,0.0,0.0
2023-07-29 18:10:00,154,228.0,134.0
2023-07-29 18:10:00,155,120.0,67.0
2023-07-29 18:10:00,156,378.99411,350.0
2023-07-29 18:10:00,158,0.0,0.0
2023-07-29 18:10:00,159,1009.0,795.0
2023-07-29 18:10:00,160,0.0,0.0
2023-07-29 18:10:00,161,0.0,0.0
2023-07-29 18:10:00,162,0.0,0.0
2023-07-29 18:10:00,166,0.0,0.0
2023-07-29 18:10:00,167,0.0,0.0
2023-07-29 18:10:00,168,0.0,0.0
2023-07-29 18:10:00,169,0.0,0.0
2023-07-29 18:10:00,170,40.673393,0.0
2023-07-29 18:10:00,171,0.0,0.0
2023-07-29 18:10:00,172,0.0,0.0
2023-07-29 18:10:00,173,134.0,110.000916
2023-07-29 18:10:00,174,0.0,0.0
2023-07-29 18:10:00,175,280.0,152.0
2023-07-29 18:10:00,176,280.0,153.767487
2023-07-29 18:10:00,177,294.0,214.0
2023-07-29 18:10:00,178,18.393612,0.0
2023-07-29 18:10:00,179,19.324818,0.0
2023-07-29 18:10:00,180,0.0,0.0
2023-07-29 18:10:00,181,149.0,115.997803
2023-07-29 18:10:00,182,149.0,115.997803
2023-07-29 18:10:00,183,174.0,120.0
2023-07-29 18:10:00,184,146.0,115.997803
2023-07-29 18:10:00,185,146.0,115.997803
2023-07-29 18:10:00,186,175.0,122.0
2023-07-29 18:10:00,187,150.5,119.995728
2023-07-29 18:10:00,188,150.5,119.995728
2023-07-29 18:10:00,189,175.0,120.0
2023-07-29 18:10:00,190,1001.0,795.0
2023-07-29 18:10:00,191,1002.0,795.0
2023-07-29 18:10:00,193,16.999903,11.999903
2023-07-29 18:10:00,194,0.0,0.0
2023-07-29 18:10:00,195,20.235546,10.0
2023-07-29 18:10:00,196,0.0,0.0
2023-07-29 18:10:00,197,0.0,0.0
2023-07-29 18:10:00,198,0.0,0.0
2023-07-29 18:10:00,200,0.0,0.0
2023-07-29 18:10:00,207,0.0,0.0
2023-07-29 18:10:00,208,0.0,0.0
2023-07-29 18:10:00,209,0.0,0.0
2023-07-29 18:10:00,210,0.0,0.0
2023-07-29 18:10:00,211,0.0,0.0
2023-07-29 18:10:00,212,0.0,0.0
2023-07-29 18:10:00,213,69.333336,67.0
2023-07-29 18:10:00,214,67.0,67.0
2023-07-29 18:10:00,215,69.333336,67.0
2023-07-29 18:10:00,216,114.0,111.0
2023-07-29 18:10:00,217,23.25,20.99826
2023-07-29 18:10:00,218,23.25,20.99826
2023-07-29 18:10:00,219,23.25,20.99826
2023-07-29 18:10:00,220,23.25,20.99826
2023-07-29 18:10:00,231,0.0,0.0
2023-07-29 18:10:00,232,0.0,0.0
2023-07-29 18:10:00,233,0.0,0.0
2023-07-29 18:10:00,234,0.0,0.0
2023-07-29 18:10:00,237,0.0,0.0
2023-07-29 18:10:00,238,0.0,0.0
2023-07-29 18:10:00,240,267.0,200.0
2023-07-29 18:10:00,241,138.0,100.0
2023-07-29 18:10:00,242,160.0,118.0
2023-07-29 18:10:00,243,163.0,109.703369
2023-07-29 18:10:00,244,163.0,109.703369
2023-07-29 18:10:00,247,70.0,69.0
2023-07-29 18:10:00,248,11.837527,0.0
2023-07-29 18:10:00,249,152.0,99.645386
2023-07-29 18:10:00,250,152.0,99.46228
2023-07-29 18:10:00,251,152.0,99.700317
2023-07-29 18:10:00,252,252.0,195.0
2023-07-29 18:10:00,253,98.0,77.0
2023-07-29 18:10:00,254,39.0,34.500183
2023-07-29 18:10:00,255,233.0,167.0
2023-07-29 18:10:00,256,233.0,167.0
2023-07-29 18:10:00,257,259.0,216.0
2023-07-29 18:10:00,258,267.0,162.007477
2023-07-29 18:10:00,259,267.0,162.007477
2023-07-29 18:10:00,260,273.0,208.0
2023-07-29 18:10:00,264,0.0,0.0
2023-07-29 18:10:00,265,10.000229,5.000229
2023-07-29 18:10:00,266,0.0,0.0
2023-07-29 18:10:00,267,298.41449,230.0
2023-07-29 18:10:00,268,235.0,131.0
2023-07-29 18:10:00,269,235.0,131.0
2023-07-29 18:10:00,270,240.0,131.0
2023-07-29 18:10:00,271,84.822235,76.801239
2023-07-29 18:10:00,272,84.822235,76.801239
2023-07-29 18:10:00,273,0.0,0.0
2023-07-29 18:10:00,274,101.0,76.801239
2023-07-29 18:10:00,275,152.0,100.0
2023-07-29 18:10:00,276,75.0,50.0
2023-07-29 18:10:00,277,146.0,100.0
2023-07-29 18:10:00,278,70.0,50.0
2023-07-29 18:10:00,279,154.0,100.0
2023-07-29 18:10:00,280,71.0,50.0
2023-07-29 18:10:00,281,155.0,100.0
2023-07-29 18:10:00,282,75.0,50.0
2023-07-29 18:10:00,283,155.0,100.0
2023-07-29 18:10:00,284,73.0,50.0
2023-07-29 18:10:00,285,154.0,100.0
2023-07-29 18:10:00,286,74.0,50.0
2023-07-29 18:10:00,287,155.0,100.0
2023-07-29 18:10:00,288,72.0,50.0
2023-07-29 18:10:00,289,156.0,100.0
2023-07-29 18:10:00,290,73.0,50.0
2023-07-29 18:10:00,291,0.0,0.0
2023-07-29 18:10:00,292,0.0,0.0
2023-07-29 18:10:00,293,0.0,0.0
2023-07-29 18:10:00,294,0.0,0.0
2023-07-29 18:10:00,299,170.0,123.99823
2023-07-29 18:10:00,300,170.0,123.99823
2023-07-29 18:10:00,301,0.0,0.0
2023-07-29 18:10:00,302,170.0,123.99823
2023-07-29 18:10:00,303,197.0,132.0
2023-07-29 18:10:00,304,99.0,66.0
2023-07-29 18:10:00,305,356.0,215.001404
2023-07-29 18:10:00,306,341.0,286.0
2023-07-29 18:10:00,307,351.0,200.004578
2023-07-29 18:10:00,308,142.0,119.995728
2023-07-29 18:10:00,309,142.0,119.995728
2023-07-29 18:10:00,310,161.0,122.0
2023-07-29 18:10:00,311,146.5,119.995728
2023-07-29 18:10:00,312,146.5,119.995728
2023-07-29 18:10:00,313,165.0,122.0
2023-07-29 18:10:00,314,142.5,119.995728
2023-07-29 18:10:00,315,142.5,119.995728
2023-07-29 18:10:00,316,163.0,122.0
2023-07-29 18:10:00,317,138.5,119.995728
2023-07-29 18:10:00,318,138.5,119.995728
2023-07-29 18:10:00,319,163.0,122.0
2023-07-29 18:10:00,320,147.5,122.0
2023-07-29 18:10:00,321,147.5,122.0
2023-07-29 18:10:00,322,170.0,136.0
2023-07-29 18:10:00,323,158.0,122.0
2023-07-29 18:10:00,324,158.0,122.0
2023-07-29 18:10:00,325,172.0,136.0
2023-07-29 18:10:00,326,134.0,112.0
2023-07-29 18:10:00,327,134.0,112.0
2023-07-29 18:10:00,328,172.0,150.0
2023-07-29 18:10:00,329,0.0,0.0
2023-07-29 18:10:00,330,0.0,0.0
2023-07-29 18:10:00,331,815.968628,644.627686
2023-07-29 18:10:00,332,0.0,0.0
2023-07-29 18:10:00,333,0.0,0.0
2023-07-29 18:10:00,334,65.5,50.99826
2023-07-29 18:10:00,335,65.5,50.99826
2023-07-29 18:10:00,336,51.0,50.99826
2023-07-29 18:10:00,337,37.5,37.5
2023-07-29 18:10:00,338,37.5,37.5
2023-07-29 18:10:00,339,29.0,29.0
2023-07-29 18:10:00,340,818.0,674.67688
2023-07-29 18:10:00,341,817.0,674.220459
2023-07-29 18:10:00,342,166.0,135.0
2023-07-29 18:10:00,343,0.0,0.0
2023-07-29 18:10:00,344,100.0,59.997864
2023-07-29 18:10:00,345,0.0,0.0
2023-07-29 18:10:00,346,95.101013,80.0
2023-07-29 18:10:00,347,0.0,0.0
2023-07-29 18:10:00,348,0.0,0.0
2023-07-29 18:10:00,349,0.0,0.0
2023-07-29 18:10:00,350,0.0,0.0
2023-07-29 18:10:00,351,0.0,0.0
2023-07-29 18:10:00,352,0.0,0.0
2023-07-29 18:10:00,353,0.0,0.0
2023-07-29 18:10:00,354,0.0,0.0
2023-07-29 18:10:00,355,0.0,0.0
2023-07-29 18:10:00,356,0.0,0.0
2023-07-29 18:10:00,357,0.0,0.0
2023-07-29 18:10:00,358,0.0,0.0
2023-07-29 18:10:00,359,18.5,10.000153
2023-07-29 18:10:00,360,0.0,0.0
2023-07-29 18:10:00,361,0.0,0.0
2023-07-29 18:10:00,362,0.0,0.0
2023-07-29 18:10:00,363,0.0,0.0
2023-07-29 18:10:00,364,0.0,0.0
2023-07-29 18:10:00,365,703.033264,703.033264
2023-07-29 18:10:00,366,378.487396,355.0
2023-07-29 18:10:00,367,379.159668,355.0
2023-07-29 18:10:00,368,0.0,0.0
2023-07-29 18:10:00,369,0.0,0.0
2023-07-29 18:10:00,370,0.0,0.0
2023-07-29 18:10:00,371,0.0,0.0
2023-07-29 18:10:00,372,0.0,0.0
2023-07-29 18:10:00,373,0.0,0.0
2023-07-29 18:10:00,374,0.0,0.0
2023-07-29 18:10:00,375,0.0,0.0
2023-07-29 18:10:00,376,156.5,154.0
2023-07-29 18:10:00,377,156.5,154.0
2023-07-29 18:10:00,378,146.0,121.0
2023-07-29 18:10:00,379,37.5,31.0
2023-07-29 18:10:00,380,37.5,31.0
2023-07-29 18:10:00,381,30.0,24.0
2023-07-29 18:10:00,382,156.5,129.972046
2023-07-29 18:10:00,383,156.5,129.972046
2023-07-29 18:10:00,384,174.0,129.972046
2023-07-29 18:10:00,385,267.0,181.090759
2023-07-29 18:10:00,386,267.0,181.83844
2023-07-29 18:10:00,387,274.0,202.0
2023-07-29 18:10:00,388,0.0,0.0
2023-07-29 18:10:00,389,0.0,0.0
2023-07-29 18:10:00,390,0.0,0.0
2023-07-29 18:10:00,419,285.0,190.002136
2023-07-29 18:10:00,420,285.0,190.002136
2023-07-29 18:10:00,421,265.0,190.002136
2023-07-29 18:10:00,422,244.0,180.0
2023-07-29 18:10:00,423,244.0,180.0
2023-07-29 18:10:00,432,291.0,216.0
2023-07-29 18:10:00,433,404.0,254.0
2023-07-29 18:10:00,434,264.0,180.013397
2023-07-29 18:10:00,435,264.0,180.013397
2023-07-29 18:10:00,436,266.5,180.013397
2023-07-29 18:10:00,437,266.5,180.013397
2023-07-29 18:10:00,438,267.0,208.0
2023-07-29 18:10:00,439,270.0,208.0
2023-07-29 18:10:00,440,148.5,120.0
2023-07-29 18:10:00,441,148.5,120.0
2023-07-29 18:10:00,442,166.0,120.0
2023-07-29 18:10:00,443,0.0,0.0
2023-07-29 18:10:00,444,0.0,0.0
2023-07-29 18:10:00,450,211.0,207.0
2023-07-29 18:10:00,451,111.0,111.0
2023-07-29 18:10:00,452,231.0,227.0
2023-07-29 18:10:00,453,111.0,111.0
2023-07-29 18:10:00,459,424.0,272.128998
2023-07-29 18:10:00,467,12.0,5.000153
2023-07-29 18:10:00,468,12.0,4.000366
2023-07-29 18:10:00,469,5.000153,1.600391
2023-07-29 18:10:00,471,4.379637,0.0
2023-07-29 18:10:00,472,213.0,180.0
2023-07-29 18:10:00,473,125.0,90.0
2023-07-29 18:10:00,474,215.0,180.0
2023-07-29 18:10:00,475,125.0,90.0
2023-07-29 18:10:00,477,244.0,164.0
2023-07-29 18:10:00,478,244.0,164.0
2023-07-29 18:10:00,479,252.0,163.986282
2023-07-29 18:10:00,480,242.0,164.0
2023-07-29 18:10:00,481,242.0,164.0
2023-07-29 18:10:00,482,250.0,163.986282
2023-07-29 18:10:00,485,0.0,0.0
2023-07-29 18:10:00,486,45.0,20.00061
2023-07-29 18:10:00,487,0.0,0.0
2023-07-29 18:10:00,488,23.0,14.00032
2023-07-29 18:10:00,489,997.0,795.0
2023-07-29 18:10:00,490,999.0,795.0
2023-07-29 18:10:00,491,969.0,791.0
2023-07-29 18:10:00,492,968.0,786.0
2023-07-29 18:10:00,493,994.0,795.0
2023-07-29 18:10:00,494,993.0,795.0
2023-07-29 18:10:00,495,299.999908,200.0
2023-07-29 18:10:00,496,0.0,0.0
2023-07-29 18:10:00,497,399.994598,240.0
2023-07-29 18:10:00,498,0.0,0.0
2023-07-29 18:10:00,499,338.0,265.0
2023-07-29 18:10:00,501,281.5,158.003479
2023-07-29 18:10:00,502,251.081909,251.081909
2023-07-29 18:10:00,503,289.0,200.0
2023-07-29 18:10:00,507,135.0,59.001785
2023-07-29 18:10:00,508,139.199997,106.0
2023-07-29 18:10:00,511,0.0,0.0
2023-07-29 18:10:00,512,0.0,0.0
2023-07-29 18:10:00,513,305.0,150.0
2023-07-29 18:10:00,514,137.0,120.0
2023-07-29 18:10:00,516,850.012939,749.988525
2023-07-29 18:10:00,521,939.0,766.412048
2023-07-29 18:10:00,522,939.0,754.4646
2023-07-29 18:10:00,523,0.0,0.0
2023-07-29 18:10:00,524,0.0,0.0
2023-07-29 18:10:00,525,0.0,0.0
2023-07-29 18:10:00,526,234.904053,131.0
2023-07-29 18:10:00,527,1357.0,1058.099976
2023-07-29 18:10:00,528,131.0,131.0
2023-07-29 18:10:00,529,707.269226,577.0
2023-07-29 18:10:00,530,716.826904,577.0
2023-07-29 18:10:00,533,0.0,0.0
2023-07-29 18:10:00,534,0.0,0.0
2023-07-29 18:10:00,535,0.0,0.0
2023-07-29 18:10:00,536,0.0,0.0
2023-07-29 18:10:00,537,0.0,0.0
2023-07-29 18:10:00,538,0.0,0.0
2023-07-29 18:10:00,539,326.0,168.0
2023-07-29 18:10:00,540,165.0,84.0
2023-07-29 18:10:00,541,19.214489,0.0
2023-07-29 18:10:00,542,0.0,0.0
2023-07-29 18:10:00,544,1012.0,795.0
2023-07-29 18:10:00,545,1012.0,795.0
2023-07-29 18:10:00,546,343.0,186.0
2023-07-29 18:10:00,547,343.0,186.0
2023-07-29 18:10:00,548,326.0,254.0
2023-07-29 18:10:00,549,0.0,0.0
2023-07-29 18:10:00,550,0.0,0.0
2023-07-29 18:10:00,552,0.0,0.0
2023-07-29 18:10:00,553,0.0,0.0
2023-07-29 18:15:00,1,50.0,20.001221
2023-07-29 18:15:00,2,0.0,0.0
2023-07-29 18:15:00,3,0.0,0.0
2023-07-29 18:15:00,4,479.996735,392.360291
2023-07-29 18:15:00,5,479.996735,399.908508
2023-07-29 18:15:00,6,0.0,0.0
2023-07-29 18:15:00,7,479.996735,398.924438
2023-07-29 18:15:00,8,0.0,0.0
2023-07-29 18:15:00,9,479.79837,371.688538
2023-07-29 18:15:00,10,0.0,0.0
2023-07-29 18:15:00,11,0.0,0.0
2023-07-29 18:15:00,12,0.0,0.0
2023-07-29 18:15:00,15,522.0,477.593903
2023-07-29 18:15:00,16,0.0,0.0
2023-07-29 18:15:00,17,464.89566,426.147034
2023-07-29 18:15:00,18,0.0,0.0
2023-07-29 18:15:00,27,615.0,615.0
2023-07-29 18:15:00,28,0.0,0.0
2023-07-29 18:15:00,29,612.0,612.0
2023-07-29 18:15:00,33,14.844582,11.0
2023-07-29 18:15:00,36,998.0,795.0
2023-07-29 18:15:00,37,991.0,795.0
2023-07-29 18:15:00,43,331.0,267.0
2023-07-29 18:15:00,46,506.0,445.009064
2023-07-29 18:15:00,47,0.0,0.0
2023-07-29 18:15:00,48,0.0,0.0
2023-07-29 18:15:00,49,462.713654,410.021515
2023-07-29 18:15:00,50,0.0,0.0
2023-07-29 18:15:00,51,463.0,405.012726
2023-07-29 18:15:00,52,127.0,112.0
2023-07-29 18:15:00,53,127.0,112.0
2023-07-29 18:15:00,54,169.0,150.0
2023-07-29 18:15:00,55,131.5,112.0
2023-07-29 18:15:00,56,131.5,112.0
2023-07-29 18:15:00,57,168.0,150.0
2023-07-29 18:15:00,58,0.0,0.0
2023-07-29 18:15:00,59,0.0,0.0
2023-07-29 18:15:00,60,0.0,0.0
2023-07-29 18:15:00,61,0.0,0.0
2023-07-29 18:15:00,62,461.0,385.361115
2023-07-29 18:15:00,63,0.0,0.0
2023-07-29 18:15:00,64,356.25,281.263275
2023-07-29 18:15:00,65,358.5,358.5
2023-07-29 18:15:00,66,0.0,0.0
2023-07-29 18:15:00,67,0.0,0.0
2023-07-29 18:15:00,68,357.75,357.75
2023-07-29 18:15:00,69,0.0,0.0
2023-07-29 18:15:00,70,853.352966,850.928467
2023-07-29 18:15:00,71,43.5,25.002136
2023-07-29 18:15:00,72,0.0,0.0
2023-07-29 18:15:00,73,0.0,0.0
2023-07-29 18:15:00,74,0.0,0.0
2023-07-29 18:15:00,75,0.0,0.0
2023-07-29 18:15:00,76,0.0,0.0
2023-07-29 18:15:00,77,0.0,0.0
2023-07-29 18:15:00,78,0.0,0.0
2023-07-29 18:15:00,79,155.0,110.005325
2023-07-29 18:15:00,80,78.5,65.0
2023-07-29 18:15:00,83,354.459991,330.377655
2023-07-29 18:15:00,84,0.0,0.0
2023-07-29 18:15:00,85,353.720001,320.0
2023-07-29 18:15:00,86,0.0,0.0
2023-07-29 18:15:00,87,353.720001,329.583588
2023-07-29 18:15:00,88,0.0,0.0
2023-07-29 18:15:00,89,355.200012,330.003937
2023-07-29 18:15:00,90,0.0,0.0
2023-07-29 18:15:00,91,897.454834,750.0
2023-07-29 18:15:00,92,947.169434,769.934509
2023-07-29 18:15:00,95,0.0,0.0
2023-07-29 18:15:00,96,0.0,0.0
2023-07-29 18:15:00,97,0.0,0.0
2023-07-29 18:15:00,98,0.0,0.0
2023-07-29 18:15:00,99,359.0,249.0
2023-07-29 18:15:00,100,0.0,0.0
2023-07-29 18:15:00,101,0.0,0.0
2023-07-29 18:15:00,102,0.0,0.0
2023-07-29 18:15:00,103,0.0,0.0
2023-07-29 18:15:00,104,0.0,0.0
2023-07-29 18:15:00,105,0.0,0.0
2023-07-29 18:15:00,106,0.0,0.0
2023-07-29 18:15:00,107,0.0,0.0
2023-07-29 18:15:00,108,0.0,0.0
2023-07-29 18:15:00,112,31.5,27.001438
2023-07-29 18:15:00,113,31.5,27.001438
2023-07-29 18:15:00,114,20.0,20.0
2023-07-29 18:15:00,115,0.0,0.0
2023-07-29 18:15:00,116,917.99292,750.045654
2023-07-29 18:15:00,117,100.0,60.000153
2023-07-29 18:15:00,118,100.0,60.000153
2023-07-29 18:15:00,119,0.0,0.0
2023-07-29 18:15:00,120,0.0,0.0
2023-07-29 18:15:00,126,0.0,0.0
2023-07-29 18:15:00,127,11.0,8.0
2023-07-29 18:15:00,128,994.0,750.0
2023-07-29 18:15:00,129,991.0,750.0
2023-07-29 18:15:00,130,0.0,0.0
2023-07-29 18:15:00,131,985.0,718.0
2023-07-29 18:15:00,132,939.0,758.0
2023-07-29 18:15:00,133,0.0,0.0
2023-07-29 18:15:00,134,0.0,0.0
2023-07-29 18:15:00,135,291.0,233.274933
2023-07-29 18:15:00,136,151.0,109.996994
2023-07-29 18:15:00,137,151.0,109.996994
2023-07-29 18:15:00,138,176.0,117.0
2023-07-29 18:15:00,139,274.5,190.0
2023-07-29 18:15:00,140,274.5,190.0
2023-07-29 18:15:00,141,270.0,188.0
2023-07-29 18:15:00,142,163.0,88.0
2023-07-29 18:15:00,143,163.0,88.907463
2023-07-29 18:15:00,144,179.0,104.0
2023-07-29 18:15:00,145,161.0,88.436272
2023-07-29 18:15:00,146,161.0,88.436272
2023-07-29 18:15:00,147,176.0,104.0
2023-07-29 18:15:00,150,0.0,0.0
2023-07-29 18:15:00,151,0.0,0.0
2023-07-29 18:15:00,152,0.0,0.0
2023-07-29 18:15:00,153,0.0,0.0
2023-07-29 18:15:00,154,228.0,134.0
2023-07-29 18:15:00,155,120.0,67.0
2023-07-29 18:15:00,156,378.99411,350.0
2023-07-29 18:15:00,158,0.0,0.0
2023-07-29 18:15:00,159,1009.0,795.0
2023-07-29 18:15:00,160,0.0,0.0
2023-07-29 18:15:00,161,0.0,0.0
2023-07-29 18:15:00,162,0.0,0.0
2023-07-29 18:15:00,166,0.0,0.0
2023-07-29 18:15:00,167,0.0,0.0
2023-07-29 18:15:00,168,0.0,0.0
2023-07-29 18:15:00,169,0.0,0.0
2023-07-29 18:15:00,170,40.879646,0.0
2023-07-29 18:15:00,171,0.0,0.0
2023-07-29 18:15:00,172,0.0,0.0
2023-07-29 18:15:00,173,134.0,110.000916
2023-07-29 18:15:00,174,0.0,0.0
2023-07-29 18:15:00,175,280.0,152.0
2023-07-29 18:15:00,176,280.0,153.920074
2023-07-29 18:15:00,177,294.0,214.0
2023-07-29 18:15:00,178,18.692677,0.0
2023-07-29 18:15:00,179,19.791468,0.0
2023-07-29 18:15:00,180,0.0,0.0
2023-07-29 18:15:00,181,149.0,115.997803
2023-07-29 18:15:00,182,149.0,115.997803
2023-07-29 18:15:00,183,174.0,120.0
2023-07-29 18:15:00,184,146.0,115.997803
2023-07-29 18:15:00,185,146.0,115.997803
2023-07-29 18:15:00,186,175.0,122.0
2023-07-29 18:15:00,187,150.5,119.995728
2023-07-29 18:15:00,188,150.5,119.995728
2023-07-29 18:15:00,189,175.0,120.0
2023-07-29 18:15:00,190,1001.0,795.0
2023-07-29 18:15:00,191,1002.0,795.0
2023-07-29 18:15:00,193,16.999903,11.999903
2023-07-29 18:15:00,194,0.0,0.0
2023-07-29 18:15:00,195,20.235546,10.0
2023-07-29 18:15:00,196,0.0,0.0
2023-07-29 18:15:00,197,0.0,0.0
2023-07-29 18:15:00,198,0.0,0.0
2023-07-29 18:15:00,200,0.0,0.0
2023-07-29 18:15:00,207,0.0,0.0
2023-07-29 18:15:00,208,0.0,0.0
2023-07-29 18:15:00,209,0.0,0.0
2023-07-29 18:15:00,210,0.0,0.0
2023-07-29 18:15:00,211,0.0,0.0
2023-07-29 18:15:00,212,0.0,0.0
2023-07-29 18:15:00,213,69.333336,67.0
2023-07-29 18:15:00,214,67.0,67.0
2023-07-29 18:15:00,215,69.333336,67.0
2023-07-29 18:15:00,216,114.0,111.0
2023-07-29 18:15:00,217,23.25,20.99826
2023-07-29 18:15:00,218,23.25,20.99826
2023-07-29 18:15:00,219,23.25,20.99826
2023-07-29 18:15:00,220,23.25,20.99826
2023-07-29 18:15:00,231,0.0,0.0
2023-07-29 18:15:00,232,0.0,0.0
2023-07-29 18:15:00,233,0.0,0.0
2023-07-29 18:15:00,234,0.0,0.0
2023-07-29 18:15:00,237,0.0,0.0
2023-07-29 18:15:00,238,0.0,0.0
2023-07-29 18:15:00,240,267.0,200.0
2023-07-29 18:15:00,241,138.0,100.0
2023-07-29 18:15:00,242,160.0,118.0
2023-07-29 18:15:00,243,163.0,109.703369
2023-07-29 18:15:00,244,163.0,109.703369
2023-07-29 18:15:00,247,70.0,69.0
2023-07-29 18:15:00,248,12.57014,0.0
2023-07-29 18:15:00,249,152.0,99.645386
2023-07-29 18:15:00,250,152.0,99.425659
2023-07-29 18:15:00,251,152.0,99.645386
2023-07-29 18:15:00,252,252.0,195.0
2023-07-29 18:15:00,253,98.0,77.0
2023-07-29 18:15:00,254,39.0,34.500183
2023-07-29 18:15:00,255,233.0,167.0
2023-07-29 18:15:00,256,233.0,167.0
2023-07-29 18:15:00,257,259.0,216.0
2023-07-29 18:15:00,258,267.0,162.007477
2023-07-29 18:15:00,259,267.0,162.007477
2023-07-29 18:15:00,260,273.0,208.0
2023-07-29 18:15:00,264,0.0,0.0
2023-07-29 18:15:00,265,10.000229,5.000229
2023-07-29 18:15:00,266,0.0,0.0
2023-07-29 18:15:00,267,298.41449,230.0
2023-07-29 18:15:00,268,235.0,131.0
2023-07-29 18:15:00,269,235.0,131.0
2023-07-29 18:15:00,270,240.0,131.0
2023-07-29 18:15:00,271,84.822235,76.801239
2023-07-29 18:15:00,272,84.822235,76.801239
2023-07-29 18:15:00,273,0.0,0.0
2023-07-29 18:15:00,274,101.0,76.801239
2023-07-29 18:15:00,275,152.0,100.0
2023-07-29 18:15:00,276,75.0,50.0
2023-07-29 18:15:00,277,146.0,100.0
2023-07-29 18:15:00,278,70.0,50.0
2023-07-29 18:15:00,279,154.0,100.0
2023-07-29 18:15:00,280,71.0,50.0
2023-07-29 18:15:00,281,155.0,100.0
2023-07-29 18:15:00,282,75.0,50.0
2023-07-29 18:15:00,283,155.0,100.0
2023-07-29 18:15:00,284,73.0,50.0
2023-07-29 18:15:00,285,154.0,100.0
2023-07-29 18:15:00,286,74.0,50.0
2023-07-29 18:15:00,287,155.0,100.0
2023-07-29 18:15:00,288,72.0,50.0
2023-07-29 18:15:00,289,156.0,100.0
2023-07-29 18:15:00,290,73.0,50.0
2023-07-29 18:15:00,291,0.0,0.0
2023-07-29 18:15:00,292,0.0,0.0
2023-07-29 18:15:00,293,0.0,0.0
2023-07-29 18:15:00,294,0.0,0.0
2023-07-29 18:15:00,299,170.0,123.99823
2023-07-29 18:15:00,300,170.0,123.99823
2023-07-29 18:15:00,301,0.0,0.0
2023-07-29 18:15:00,302,170.0,123.99823
2023-07-29 18:15:00,303,197.0,132.0
2023-07-29 18:15:00,304,99.0,66.0
2023-07-29 18:15:00,305,356.0,215.001404
2023-07-29 18:15:00,306,341.0,286.0
2023-07-29 18:15:00,307,351.0,200.004578
2023-07-29 18:15:00,308,142.0,119.995728
2023-07-29 18:15:00,309,142.0,119.995728
2023-07-29 18:15:00,310,161.0,122.0
2023-07-29 18:15:00,311,146.5,119.995728
2023-07-29 18:15:00,312,146.5,119.995728
2023-07-29 18:15:00,313,165.0,122.0
2023-07-29 18:15:00,314,142.5,119.995728
2023-07-29 18:15:00,315,142.5,119.995728
2023-07-29 18:15:00,316,163.0,122.0
2023-07-29 18:15:00,317,138.5,119.995728
2023-07-29 18:15:00,318,138.5,119.995728
2023-07-29 18:15:00,319,163.0,122.0
2023-07-29 18:15:00,320,147.5,122.0
2023-07-29 18:15:00,321,147.5,122.0
2023-07-29 18:15:00,322,170.0,136.0
2023-07-29 18:15:00,323,158.0,122.0
2023-07-29 18:15:00,324,158.0,122.0
2023-07-29 18:15:00,325,172.0,136.0
2023-07-29 18:15:00,326,134.0,112.0
2023-07-29 18:15:00,327,134.0,112.0
2023-07-29 18:15:00,328,172.0,150.0
2023-07-29 18:15:00,329,0.0,0.0
2023-07-29 18:15:00,330,0.0,0.0
2023-07-29 18:15:00,331,815.968628,650.60437
2023-07-29 18:15:00,332,0.0,0.0
2023-07-29 18:15:00,333,0.0,0.0
2023-07-29 18:15:00,334,65.5,50.99826
2023-07-29 18:15:00,335,65.5,50.99826
2023-07-29 18:15:00,336,51.0,50.99826
2023-07-29 18:15:00,337,37.5,37.5
2023-07-29 18:15:00,338,37.5,37.5
2023-07-29 18:15:00,339,29.0,29.0
2023-07-29 18:15:00,340,818.0,674.884277
2023-07-29 18:15:00,341,817.0,675.133179
2023-07-29 18:15:00,342,166.0,135.0
2023-07-29 18:15:00,343,0.0,0.0
2023-07-29 18:15:00,344,100.0,59.997864
2023-07-29 18:15:00,345,0.0,0.0
2023-07-29 18:15:00,346,93.561737,80.0
2023-07-29 18:15:00,347,0.0,0.0
2023-07-29 18:15:00,348,0.0,0.0
2023-07-29 18:15:00,349,0.0,0.0
2023-07-29 18:15:00,350,0.0,0.0
2023-07-29 18:15:00,351,0.0,0.0
2023-07-29 18:15:00,352,0.0,0.0
2023-07-29 18:15:00,353,0.0,0.0
2023-07-29 18:15:00,354,0.0,0.0
2023-07-29 18:15:00,355,0.0,0.0
2023-07-29 18:15:00,356,0.0,0.0
2023-07-29 18:15:00,357,0.0,0.0
2023-07-29 18:15:00,358,0.0,0.0
2023-07-29 18:15:00,359,18.5,10.000153
2023-07-29 18:15:00,360,0.0,0.0
2023-07-29 18:15:00,361,0.0,0.0
2023-07-29 18:15:00,362,0.0,0.0
2023-07-29 18:15:00,363,0.0,0.0
2023-07-29 18:15:00,364,0.0,0.0
2023-07-29 18:15:00,365,703.033264,703.033264
2023-07-29 18:15:00,366,378.487396,355.0
2023-07-29 18:15:00,367,379.159668,355.0
2023-07-29 18:15:00,368,0.0,0.0
2023-07-29 18:15:00,369,0.0,0.0
2023-07-29 18:15:00,370,0.0,0.0
2023-07-29 18:15:00,371,0.0,0.0
2023-07-29 18:15:00,372,0.0,0.0
2023-07-29 18:15:00,373,0.0,0.0
2023-07-29 18:15:00,374,0.0,0.0
2023-07-29 18:15:00,375,0.0,0.0
2023-07-29 18:15:00,376,156.5,154.0
2023-07-29 18:15:00,377,156.5,154.0
2023-07-29 18:15:00,378,146.0,121.0
2023-07-29 18:15:00,379,37.5,31.0
2023-07-29 18:15:00,380,37.5,31.0
2023-07-29 18:15:00,381,30.0,24.0
2023-07-29 18:15:00,382,156.5,129.972046
2023-07-29 18:15:00,383,156.5,129.972046
2023-07-29 18:15:00,384,174.0,129.972046
2023-07-29 18:15:00,385,267.0,181.044983
2023-07-29 18:15:00,386,267.0,181.029724
2023-07-29 18:15:00,387,274.0,202.0
2023-07-29 18:15:00,388,0.0,0.0
2023-07-29 18:15:00,389,0.0,0.0
2023-07-29 18:15:00,390,0.0,0.0
2023-07-29 18:15:00,419,285.0,190.002136
2023-07-29 18:15:00,420,285.0,190.002136
2023-07-29 18:15:00,421,265.0,190.002136
2023-07-29 18:15:00,422,244.0,180.0
2023-07-29 18:15:00,423,244.0,180.0
2023-07-29 18:15:00,432,291.0,216.0
2023-07-29 18:15:00,433,404.0,254.0
2023-07-29 18:15:00,434,264.0,180.013397
2023-07-29 18:15:00,435,264.0,180.013397
2023-07-29 18:15:00,436,266.5,180.013397
2023-07-29 18:15:00,437,266.5,180.013397
2023-07-29 18:15:00,438,267.0,208.0
2023-07-29 18:15:00,439,270.0,208.0
2023-07-29 18:15:00,440,148.5,120.0
2023-07-29 18:15:00,441,148.5,120.0
2023-07-29 18:15:00,442,166.0,120.0
2023-07-29 18:15:00,443,0.0,0.0
2023-07-29 18:15:00,444,0.0,0.0
2023-07-29 18:15:00,450,211.0,207.0
2023-07-29 18:15:00,451,111.0,111.0
2023-07-29 18:15:00,452,231.0,227.0
2023-07-29 18:15:00,453,111.0,111.0
2023-07-29 18:15:00,459,424.0,272.122162
2023-07-29 18:15:00,467,12.0,5.000153
2023-07-29 18:15:00,468,12.0,4.000366
2023-07-29 18:15:00,469,5.000153,1.600391
2023-07-29 18:15:00,471,3.95853,0.0
2023-07-29 18:15:00,472,213.0,180.0
2023-07-29 18:15:00,473,125.0,90.0
2023-07-29 18:15:00,474,215.0,180.0
2023-07-29 18:15:00,475,125.0,90.0
2023-07-29 18:15:00,477,244.0,164.0
2023-07-29 18:15:00,478,244.0,164.0
2023-07-29 18:15:00,479,252.0,163.986282
2023-07-29 18:15:00,480,242.0,164.0
2023-07-29 18:15:00,481,242.0,164.0
2023-07-29 18:15:00,482,250.0,163.986282
2023-07-29 18:15:00,485,0.0,0.0
2023-07-29 18:15:00,486,45.0,20.00061
2023-07-29 18:15:00,487,0.0,0.0
2023-07-29 18:15:00,488,23.0,14.00032
2023-07-29 18:15:00,489,997.0,795.0
2023-07-29 18:15:00,490,999.0,795.0
2023-07-29 18:15:00,491,969.0,791.0
2023-07-29 18:15:00,492,968.0,786.0
2023-07-29 18:15:00,493,994.0,795.0
2023-07-29 18:15:00,494,993.0,795.0
2023-07-29 18:15:00,495,299.999908,200.0
2023-07-29 18:15:00,496,0.0,0.0
2023-07-29 18:15:00,497,399.994598,240.0
2023-07-29 18:15:00,498,0.0,0.0
2023-07-29 18:15:00,499,338.0,265.0
2023-07-29 18:15:00,501,281.5,158.003479
2023-07-29 18:15:00,502,256.346313,256.346313
2023-07-29 18:15:00,503,289.0,200.0
2023-07-29 18:15:00,507,135.0,59.001785
2023-07-29 18:15:00,508,139.199997,106.0
2023-07-29 18:15:00,511,0.0,0.0
2023-07-29 18:15:00,512,0.0,0.0
2023-07-29 18:15:00,513,305.0,150.0
2023-07-29 18:15:00,514,137.0,120.0
2023-07-29 18:15:00,516,850.012939,749.988525
2023-07-29 18:15:00,521,939.0,768.466064
2023-07-29 18:15:00,522,939.0,763.659546
2023-07-29 18:15:00,523,0.0,0.0
2023-07-29 18:15:00,524,0.0,0.0
2023-07-29 18:15:00,525,0.0,0.0
2023-07-29 18:15:00,526,234.217346,131.0
2023-07-29 18:15:00,527,1357.0,1058.099976
2023-07-29 18:15:00,528,131.0,131.0
2023-07-29 18:15:00,529,707.269226,577.0
2023-07-29 18:15:00,530,716.826904,577.0
2023-07-29 18:15:00,533,0.0,0.0
2023-07-29 18:15:00,534,0.0,0.0
2023-07-29 18:15:00,535,0.0,0.0
2023-07-29 18:15:00,536,0.0,0.0
2023-07-29 18:15:00,537,0.0,0.0
2023-07-29 18:15:00,538,0.0,0.0
2023-07-29 18:15:00,539,326.0,168.0
2023-07-29 18:15:00,540,165.0,84.0
2023-07-29 18:15:00,541,19.150717,0.0
2023-07-29 18:15:00,542,0.0,0.0
2023-07-29 18:15:00,544,1012.0,795.0
2023-07-29 18:15:00,545,1012.0,795.0
2023-07-29 18:15:00,546,343.0,186.0
2023-07-29 18:15:00,547,343.0,186.0
2023-07-29 18:15:00,548,326.0,254.0
2023-07-29 18:15:00,549,0.0,0.0
2023-07-29 18:15:00,550,0.0,0.0
2023-07-29 18:15:00,552,0.0,0.0
2023-07-29 18:15:00,553,0.0,0.0
2023-07-29 18:20:00,1,50.0,20.001221
2023-07-29 18:20:00,2,0.0,0.0
2023-07-29 18:20:00,3,0.0,0.0
2023-07-29 18:20:00,4,479.996735,393.757538
2023-07-29 18:20:00,5,479.996735,399.441528
2023-07-29 18:20:00,6,0.0,0.0
2023-07-29 18:20:00,7,479.996735,398.296814
2023-07-29 18:20:00,8,0.0,0.0
2023-07-29 18:20:00,9,479.79837,372.017303
2023-07-29 18:20:00,10,0.0,0.0
2023-07-29 18:20:00,11,0.0,0.0
2023-07-29 18:20:00,12,0.0,0.0
2023-07-29 18:20:00,15,522.0,477.806763
2023-07-29 18:20:00,16,0.0,0.0
2023-07-29 18:20:00,17,462.286469,422.286469
2023-07-29 18:20:00,18,0.0,0.0
2023-07-29 18:20:00,27,615.0,615.0
2023-07-29 18:20:00,28,0.0,0.0
2023-07-29 18:20:00,29,612.0,612.0
2023-07-29 18:20:00,33,14.844582,11.0
2023-07-29 18:20:00,36,998.0,795.0
2023-07-29 18:20:00,37,991.0,795.0
2023-07-29 18:20:00,43,331.0,267.0
2023-07-29 18:20:00,46,506.0,445.009064
2023-07-29 18:20:00,47,0.0,0.0
2023-07-29 18:20:00,48,0.0,0.0
2023-07-29 18:20:00,49,462.713654,410.021515
2023-07-29 18:20:00,50,0.0,0.0
2023-07-29 18:20:00,51,463.0,405.012726
2023-07-29 18:20:00,52,127.0,112.0
2023-07-29 18:20:00,53,127.0,112.0
2023-07-29 18:20:00,54,169.0,150.0
2023-07-29 18:20:00,55,131.5,112.0
2023-07-29 18:20:00,56,131.5,112.0
2023-07-29 18:20:00,57,168.0,150.0
2023-07-29 18:20:00,58,0.0,0.0
2023-07-29 18:20:00,59,0.0,0.0
2023-07-29 18:20:00,60,0.0,0.0
2023-07-29 18:20:00,61,0.0,0.0
2023-07-29 18:20:00,62,461.0,384.18454
2023-07-29 18:20:00,63,0.0,0.0
2023-07-29 18:20:00,64,356.25,280.671722
2023-07-29 18:20:00,65,358.5,358.5
2023-07-29 18:20:00,66,0.0,0.0
2023-07-29 18:20:00,67,0.0,0.0
2023-07-29 18:20:00,68,357.75,357.75
2023-07-29 18:20:00,69,0.0,0.0
2023-07-29 18:20:00,70,853.352966,850.642334
2023-07-29 18:20:00,71,43.5,25.002136
2023-07-29 18:20:00,72,0.0,0.0
2023-07-29 18:20:00,73,0.0,0.0
2023-07-29 18:20:00,74,0.0,0.0
2023-07-29 18:20:00,75,0.0,0.0
2023-07-29 18:20:00,76,0.0,0.0
2023-07-29 18:20:00,77,0.0,0.0
2023-07-29 18:20:00,78,0.0,0.0
2023-07-29 18:20:00,79,155.0,110.005325
2023-07-29 18:20:00,80,78.5,65.0
2023-07-29 18:20:00,83,354.459991,330.377655
2023-07-29 18:20:00,84,0.0,0.0
2023-07-29 18:20:00,85,353.720001,320.0
2023-07-29 18:20:00,86,0.0,0.0
2023-07-29 18:20:00,87,353.720001,329.583588
2023-07-29 18:20:00,88,0.0,0.0
2023-07-29 18:20:00,89,355.200012,330.003937
2023-07-29 18:20:00,90,0.0,0.0
2023-07-29 18:20:00,91,897.454834,750.0
2023-07-29 18:20:00,92,947.077881,771.904602
2023-07-29 18:20:00,95,0.0,0.0
2023-07-29 18:20:00,96,0.0,0.0
2023-07-29 18:20:00,97,0.0,0.0
2023-07-29 18:20:00,98,0.0,0.0
2023-07-29 18:20:00,99,359.0,249.0
2023-07-29 18:20:00,100,0.0,0.0
2023-07-29 18:20:00,101,0.0,0.0
2023-07-29 18:20:00,102,0.0,0.0
2023-07-29 18:20:00,103,0.0,0.0
2023-07-29 18:20:00,104,0.0,0.0
2023-07-29 18:20:00,105,0.0,0.0
2023-07-29 18:20:00,106,0.0,0.0
2023-07-29 18:20:00,107,0.0,0.0
2023-07-29 18:20:00,108,0.0,0.0
2023-07-29 18:20:00,112,31.5,27.001438
2023-07-29 18:20:00,113,31.5,27.001438
2023-07-29 18:20:00,114,20.0,20.0
2023-07-29 18:20:00,115,0.0,0.0
2023-07-29 18:20:00,116,917.99292,761.821289
2023-07-29 18:20:00,117,100.0,60.000153
2023-07-29 18:20:00,118,100.0,60.000153
2023-07-29 18:20:00,119,0.0,0.0
2023-07-29 18:20:00,120,0.0,0.0
2023-07-29 18:20:00,126,0.0,0.0
2023-07-29 18:20:00,127,11.0,8.0
2023-07-29 18:20:00,128,994.0,750.0
2023-07-29 18:20:00,129,991.0,750.0
2023-07-29 18:20:00,130,0.0,0.0
2023-07-29 18:20:00,131,985.0,718.0
2023-07-29 18:20:00,132,939.0,758.0
2023-07-29 18:20:00,133,0.0,0.0
2023-07-29 18:20:00,134,0.0,0.0
2023-07-29 18:20:00,135,291.0,234.626312
2023-07-29 18:20:00,136,151.0,109.996994
2023-07-29 18:20:00,137,151.0,109.996994
2023-07-29 18:20:00,138,176.0,117.0
2023-07-29 18:20:00,139,274.5,190.0
2023-07-29 18:20:00,140,274.5,190.0
2023-07-29 18:20:00,141,270.0,188.0
2023-07-29 18:20:00,142,163.0,88.0
2023-07-29 18:20:00,143,163.0,89.143059
2023-07-29 18:20:00,144,179.0,104.0
2023-07-29 18:20:00,145,161.0,88.436272
2023-07-29 18:20:00,146,161.0,88.436272
2023-07-29 18:20:00,147,176.0,104.0
2023-07-29 18:20:00,150,0.0,0.0
2023-07-29 18:20:00,151,0.0,0.0
2023-07-29 18:20:00,152,0.0,0.0
2023-07-29 18:20:00,153,0.0,0.0
2023-07-29 18:20:00,154,228.0,134.0
2023-07-29 18:20:00,155,120.0,67.0
2023-07-29 18:20:00,156,378.99411,350.0
2023-07-29 18:20:00,158,0.0,0.0
2023-07-29 18:20:00,159,1009.0,795.0
2023-07-29 18:20:00,160,0.0,0.0
2023-07-29 18:20:00,161,0.0,0.0
2023-07-29 18:20:00,162,0.0,0.0
2023-07-29 18:20:00,166,0.0,0.0
2023-07-29 18:20:00,167,0.0,0.0
2023-07-29 18:20:00,168,0.0,0.0
2023-07-29 18:20:00,169,5.643399,0.0
2023-07-29 18:20:00,170,136.0,113.99884
2023-07-29 18:20:00,171,0.0,0.0
2023-07-29 18:20:00,172,0.0,0.0
2023-07-29 18:20:00,173,134.0,110.000916
2023-07-29 18:20:00,174,0.0,0.0
2023-07-29 18:20:00,175,280.0,152.0
2023-07-29 18:20:00,176,280.0,153.633942
2023-07-29 18:20:00,177,294.0,214.0
2023-07-29 18:20:00,178,19.890423,0.0
2023-07-29 18:20:00,179,20.14979,0.0
2023-07-29 18:20:00,180,0.0,0.0
2023-07-29 18:20:00,181,149.0,115.997803
2023-07-29 18:20:00,182,149.0,115.997803
2023-07-29 18:20:00,183,174.0,120.0
2023-07-29 18:20:00,184,146.0,115.997803
2023-07-29 18:20:00,185,146.0,115.997803
2023-07-29 18:20:00,186,175.0,122.0
2023-07-29 18:20:00,187,150.5,119.995728
2023-07-29 18:20:00,188,150.5,119.995728
2023-07-29 18:20:00,189,175.0,120.0
2023-07-29 18:20:00,190,1001.0,795.0
2023-07-29 18:20:00,191,1002.0,795.0
2023-07-29 18:20:00,193,16.999903,11.999903
2023-07-29 18:20:00,194,0.0,0.0
2023-07-29 18:20:00,195,20.235546,10.0
2023-07-29 18:20:00,196,0.0,0.0
2023-07-29 18:20:00,197,0.0,0.0
2023-07-29 18:20:00,198,0.0,0.0
2023-07-29 18:20:00,200,0.0,0.0
2023-07-29 18:20:00,207,0.0,0.0
2023-07-29 18:20:00,208,0.0,0.0
2023-07-29 18:20:00,209,0.0,0.0
2023-07-29 18:20:00,210,0.0,0.0
2023-07-29 18:20:00,211,0.0,0.0
2023-07-29 18:20:00,212,0.0,0.0
2023-07-29 18:20:00,213,67.895752,67.895752
2023-07-29 18:20:00,214,69.333336,67.0
2023-07-29 18:20:00,215,69.333336,67.0
2023-07-29 18:20:00,216,114.0,111.0
2023-07-29 18:20:00,217,23.25,20.99826
2023-07-29 18:20:00,218,23.25,20.99826
2023-07-29 18:20:00,219,23.25,20.99826
2023-07-29 18:20:00,220,23.25,20.99826
2023-07-29 18:20:00,231,0.0,0.0
2023-07-29 18:20:00,232,0.0,0.0
2023-07-29 18:20:00,233,0.0,0.0
2023-07-29 18:20:00,234,0.0,0.0
2023-07-29 18:20:00,237,0.0,0.0
2023-07-29 18:20:00,238,0.0,0.0
2023-07-29 18:20:00,240,267.0,200.0
2023-07-29 18:20:00,241,138.0,100.0
2023-07-29 18:20:00,242,160.0,118.0
2023-07-29 18:20:00,243,163.0,109.703369
2023-07-29 18:20:00,244,163.0,109.703369
2023-07-29 18:20:00,247,70.0,69.0
2023-07-29 18:20:00,248,12.941582,0.0
2023-07-29 18:20:00,249,152.0,99.700317
2023-07-29 18:20:00,250,152.0,99.517212
2023-07-29 18:20:00,251,152.0,99.700317
2023-07-29 18:20:00,252,252.0,195.0
2023-07-29 18:20:00,253,98.0,77.0
2023-07-29 18:20:00,254,39.0,34.500183
2023-07-29 18:20:00,255,233.0,167.0
2023-07-29 18:20:00,256,233.0,167.0
2023-07-29 18:20:00,257,259.0,216.0
2023-07-29 18:20:00,258,267.0,162.007477
2023-07-29 18:20:00,259,267.0,162.007477
2023-07-29 18:20:00,260,273.0,208.0
2023-07-29 18:20:00,264,0.0,0.0
2023-07-29 18:20:00,265,10.000229,5.000229
2023-07-29 18:20:00,266,0.0,0.0
2023-07-29 18:20:00,267,298.490051,230.0
2023-07-29 18:20:00,268,235.0,131.0
2023-07-29 18:20:00,269,235.0,131.0
2023-07-29 18:20:00,270,239.0,131.0
2023-07-29 18:20:00,271,84.822235,76.801239
2023-07-29 18:20:00,272,84.822235,76.801239
2023-07-29 18:20:00,273,0.0,0.0
2023-07-29 18:20:00,274,101.0,76.801239
2023-07-29 18:20:00,275,152.0,100.0
2023-07-29 18:20:00,276,75.0,50.0
2023-07-29 18:20:00,277,146.0,100.0
2023-07-29 18:20:00,278,70.0,50.0
2023-07-29 18:20:00,279,154.0,100.0
2023-07-29 18:20:00,280,71.0,50.0
2023-07-29 18:20:00,281,155.0,100.0
2023-07-29 18:20:00,282,75.0,50.0
2023-07-29 18:20:00,283,155.0,100.0
2023-07-29 18:20:00,284,73.0,50.0
2023-07-29 18:20:00,285,154.0,100.0
2023-07-29 18:20:00,286,74.0,50.0
2023-07-29 18:20:00,287,155.0,100.0
2023-07-29 18:20:00,288,72.0,50.0
2023-07-29 18:20:00,289,156.0,100.0
2023-07-29 18:20:00,290,73.0,50.0
2023-07-29 18:20:00,291,0.0,0.0
2023-07-29 18:20:00,292,0.0,0.0
2023-07-29 18:20:00,293,0.0,0.0
2023-07-29 18:20:00,294,0.0,0.0
2023-07-29 18:20:00,299,170.0,123.99823
2023-07-29 18:20:00,300,170.0,123.99823
2023-07-29 18:20:00,301,0.0,0.0
2023-07-29 18:20:00,302,170.0,123.99823
2023-07-29 18:20:00,303,197.0,132.0
2023-07-29 18:20:00,304,99.0,66.0
2023-07-29 18:20:00,305,356.0,215.001404
2023-07-29 18:20:00,306,341.0,286.0
2023-07-29 18:20:00,307,351.0,200.004578
2023-07-29 18:20:00,308,142.0,119.995728
2023-07-29 18:20:00,309,142.0,119.995728
2023-07-29 18:20:00,310,161.0,122.0
2023-07-29 18:20:00,311,146.5,119.995728
2023-07-29 18:20:00,312,146.5,119.995728
2023-07-29 18:20:00,313,165.0,122.0
2023-07-29 18:20:00,314,142.5,119.995728
2023-07-29 18:20:00,315,142.5,119.995728
2023-07-29 18:20:00,316,163.0,122.0
2023-07-29 18:20:00,317,138.5,119.995728
2023-07-29 18:20:00,318,138.5,119.995728
2023-07-29 18:20:00,319,163.0,122.0
2023-07-29 18:20:00,320,147.5,122.0
2023-07-29 18:20:00,321,147.5,122.0
2023-07-29 18:20:00,322,170.0,136.0
2023-07-29 18:20:00,323,158.0,122.0
2023-07-29 18:20:00,324,158.0,122.0
2023-07-29 18:20:00,325,172.0,136.0
2023-07-29 18:20:00,326,134.0,112.0
2023-07-29 18:20:00,327,134.0,112.0
2023-07-29 18:20:00,328,172.0,150.0
2023-07-29 18:20:00,329,0.0,0.0
2023-07-29 18:20:00,330,0.0,0.0
2023-07-29 18:20:00,331,815.968628,653.41394
2023-07-29 18:20:00,332,0.0,0.0
2023-07-29 18:20:00,333,0.0,0.0
2023-07-29 18:20:00,334,65.5,50.99826
2023-07-29 18:20:00,335,65.5,50.99826
2023-07-29 18:20:00,336,51.0,50.99826
2023-07-29 18:20:00,337,37.5,37.5
2023-07-29 18:20:00,338,37.5,37.5
2023-07-29 18:20:00,339,29.0,29.0
2023-07-29 18:20:00,340,818.0,674.593872
2023-07-29 18:20:00,341,817.0,674.967285
2023-07-29 18:20:00,342,166.0,135.0
2023-07-29 18:20:00,343,0.0,0.0
2023-07-29 18:20:00,344,100.0,59.997864
2023-07-29 18:20:00,345,0.0,0.0
2023-07-29 18:20:00,346,94.454407,80.0
2023-07-29 18:20:00,347,0.0,0.0
2023-07-29 18:20:00,348,0.0,0.0
2023-07-29 18:20:00,349,0.0,0.0
2023-07-29 18:20:00,350,0.0,0.0
2023-07-29 18:20:00,351,0.0,0.0
2023-07-29 18:20:00,352,0.0,0.0
2023-07-29 18:20:00,353,0.0,0.0
2023-07-29 18:20:00,354,0.0,0.0
2023-07-29 18:20:00,355,0.0,0.0
2023-07-29 18:20:00,356,0.0,0.0
2023-07-29 18:20:00,357,0.0,0.0
2023-07-29 18:20:00,358,0.0,0.0
2023-07-29 18:20:00,359,18.5,10.000153
2023-07-29 18:20:00,360,0.0,0.0
2023-07-29 18:20:00,361,0.0,0.0
2023-07-29 18:20:00,362,0.0,0.0
2023-07-29 18:20:00,363,0.0,0.0
2023-07-29 18:20:00,364,0.0,0.0
2023-07-29 18:20:00,365,703.033264,703.033264
2023-07-29 18:20:00,366,378.487396,355.0
2023-07-29 18:20:00,367,379.159668,355.0
2023-07-29 18:20:00,368,0.0,0.0
2023-07-29 18:20:00,369,0.0,0.0
2023-07-29 18:20:00,370,0.0,0.0
2023-07-29 18:20:00,371,0.0,0.0
2023-07-29 18:20:00,372,0.0,0.0
2023-07-29 18:20:00,373,0.0,0.0
2023-07-29 18:20:00,374,0.0,0.0
2023-07-29 18:20:00,375,0.0,0.0
2023-07-29 18:20:00,376,156.5,154.0
2023-07-29 18:20:00,377,156.5,154.0
2023-07-29 18:20:00,378,146.0,121.0
2023-07-29 18:20:00,379,37.5,31.0
2023-07-29 18:20:00,380,37.5,31.0
2023-07-29 18:20:00,381,30.0,24.0
2023-07-29 18:20:00,382,156.5,129.972046
2023-07-29 18:20:00,383,156.5,129.972046
2023-07-29 18:20:00,384,174.0,129.972046
2023-07-29 18:20:00,385,267.0,181.044983
2023-07-29 18:20:00,386,267.0,181.487488
2023-07-29 18:20:00,387,274.0,202.0
2023-07-29 18:20:00,388,0.0,0.0
2023-07-29 18:20:00,389,0.0,0.0
2023-07-29 18:20:00,390,0.0,0.0
2023-07-29 18:20:00,419,285.0,190.002136
2023-07-29 18:20:00,420,285.0,190.002136
2023-07-29 18:20:00,421,265.0,190.002136
2023-07-29 18:20:00,422,244.0,180.0
2023-07-29 18:20:00,423,244.0,180.0
2023-07-29 18:20:00,432,291.0,216.0
2023-07-29 18:20:00,433,404.0,254.0
2023-07-29 18:20:00,434,264.0,180.013397
2023-07-29 18:20:00,435,264.0,180.013397
2023-07-29 18:20:00,436,266.5,180.013397
2023-07-29 18:20:00,437,266.5,180.013397
2023-07-29 18:20:00,438,267.0,208.0
2023-07-29 18:20:00,439,270.0,208.0
2023-07-29 18:20:00,440,148.5,120.0
2023-07-29 18:20:00,441,148.5,120.0
2023-07-29 18:20:00,442,166.0,120.0
2023-07-29 18:20:00,443,0.0,0.0
2023-07-29 18:20:00,444,0.0,0.0
2023-07-29 18:20:00,450,211.0,207.0
2023-07-29 18:20:00,451,111.0,111.0
2023-07-29 18:20:00,452,231.0,227.0
2023-07-29 18:20:00,453,111.0,111.0
2023-07-29 18:20:00,459,424.0,273.889252
2023-07-29 18:20:00,467,12.0,5.000153
2023-07-29 18:20:00,468,12.0,4.000366
2023-07-29 18:20:00,469,5.000153,1.600391
2023-07-29 18:20:00,471,3.993517,0.0
2023-07-29 18:20:00,472,213.0,180.0
2023-07-29 18:20:00,473,125.0,90.0
2023-07-29 18:20:00,474,215.0,180.0
2023-07-29 18:20:00,475,125.0,90.0
2023-07-29 18:20:00,477,244.0,164.0
2023-07-29 18:20:00,478,244.0,164.0
2023-07-29 18:20:00,479,252.0,163.986282
2023-07-29 18:20:00,480,242.0,164.0
2023-07-29 18:20:00,481,242.0,164.0
2023-07-29 18:20:00,482,250.0,163.986282
2023-07-29 18:20:00,485,0.0,0.0
2023-07-29 18:20:00,486,45.0,20.00061
2023-07-29 18:20:00,487,0.0,0.0
2023-07-29 18:20:00,488,23.0,14.00032
2023-07-29 18:20:00,489,997.0,795.0
2023-07-29 18:20:00,490,999.0,795.0
2023-07-29 18:20:00,491,969.0,791.0
2023-07-29 18:20:00,492,968.0,786.0
2023-07-29 18:20:00,493,994.0,795.0
2023-07-29 18:20:00,494,993.0,795.0
2023-07-29 18:20:00,495,299.999908,200.0
2023-07-29 18:20:00,496,0.0,0.0
2023-07-29 18:20:00,497,399.994598,240.0
2023-07-29 18:20:00,498,0.0,0.0
2023-07-29 18:20:00,499,338.0,265.0
2023-07-29 18:20:00,501,281.5,158.003479
2023-07-29 18:20:00,502,260.054321,260.054321
2023-07-29 18:20:00,503,289.0,200.0
2023-07-29 18:20:00,507,135.0,59.001785
2023-07-29 18:20:00,508,139.199997,106.0
2023-07-29 18:20:00,511,0.0,0.0
2023-07-29 18:20:00,512,0.0,0.0
2023-07-29 18:20:00,513,305.0,150.0
2023-07-29 18:20:00,514,137.0,120.0
2023-07-29 18:20:00,516,850.012939,749.988525
2023-07-29 18:20:00,521,939.0,771.720886
2023-07-29 18:20:00,522,939.0,759.292664
2023-07-29 18:20:00,523,0.0,0.0
2023-07-29 18:20:00,524,0.0,0.0
2023-07-29 18:20:00,525,0.0,0.0
2023-07-29 18:20:00,526,229.593811,131.0
2023-07-29 18:20:00,527,1357.0,1058.099976
2023-07-29 18:20:00,528,131.0,131.0
2023-07-29 18:20:00,529,707.269226,577.0
2023-07-29 18:20:00,530,716.826904,577.0
2023-07-29 18:20:00,533,0.0,0.0
2023-07-29 18:20:00,534,0.0,0.0
2023-07-29 18:20:00,535,0.0,0.0
2023-07-29 18:20:00,536,0.0,0.0
2023-07-29 18:20:00,537,0.0,0.0
2023-07-29 18:20:00,538,0.0,0.0
2023-07-29 18:20:00,539,326.0,168.0
2023-07-29 18:20:00,540,165.0,84.0
2023-07-29 18:20:00,541,19.102985,0.0
2023-07-29 18:20:00,542,0.0,0.0
2023-07-29 18:20:00,544,1012.0,795.0
2023-07-29 18:20:00,545,1012.0,795.0
2023-07-29 18:20:00,546,343.0,186.0
2023-07-29 18:20:00,547,343.0,186.0
2023-07-29 18:20:00,548,326.0,254.0
2023-07-29 18:20:00,549,0.0,0.0
2023-07-29 18:20:00,550,0.0,0.0
2023-07-29 18:20:00,552,0.0,0.0
2023-07-29 18:20:00,553,0.0,0.0
2023-07-29 18:25:00,1,50.0,20.001221
2023-07-29 18:25:00,2,0.0,0.0
2023-07-29 18:25:00,3,0.0,0.0
2023-07-29 18:25:00,4,479.996735,397.383026
2023-07-29 18:25:00,5,479.996735,400.573456
2023-07-29 18:25:00,6,0.0,0.0
2023-07-29 18:25:00,7,479.996735,396.981293
2023-07-29 18:25:00,8,0.0,0.0
2023-07-29 18:25:00,9,479.79837,369.424316
2023-07-29 18:25:00,10,0.0,0.0
2023-07-29 18:25:00,11,0.0,0.0
2023-07-29 18:25:00,12,0.0,0.0
2023-07-29 18:25:00,15,522.0,476.097839
2023-07-29 18:25:00,16,0.0,0.0
2023-07-29 18:25:00,17,462.339447,422.339447
2023-07-29 18:25:00,18,0.0,0.0
2023-07-29 18:25:00,27,615.0,615.0
2023-07-29 18:25:00,28,0.0,0.0
2023-07-29 18:25:00,29,612.0,612.0
2023-07-29 18:25:00,33,14.844582,11.0
2023-07-29 18:25:00,36,998.0,795.0
2023-07-29 18:25:00,37,991.0,795.0
2023-07-29 18:25:00,43,331.0,267.0
2023-07-29 18:25:00,46,506.0,445.009064
2023-07-29 18:25:00,47,0.0,0.0
2023-07-29 18:25:00,48,0.0,0.0
2023-07-29 18:25:00,49,462.713654,410.021515
2023-07-29 18:25:00,50,0.0,0.0
2023-07-29 18:25:00,51,463.0,405.012726
2023-07-29 18:25:00,52,127.0,112.0
2023-07-29 18:25:00,53,127.0,112.0
2023-07-29 18:25:00,54,169.0,150.0
2023-07-29 18:25:00,55,131.5,112.0
2023-07-29 18:25:00,56,131.5,112.0
2023-07-29 18:25:00,57,168.0,150.0
2023-07-29 18:25:00,58,0.0,0.0
2023-07-29 18:25:00,59,0.0,0.0
2023-07-29 18:25:00,60,0.0,0.0
2023-07-29 18:25:00,61,0.0,0.0
2023-07-29 18:25:00,62,461.0,383.322937
2023-07-29 18:25:00,63,0.0,0.0
2023-07-29 18:25:00,64,356.25,281.678894
2023-07-29 18:25:00,65,358.5,358.5
2023-07-29 18:25:00,66,0.0,0.0
2023-07-29 18:25:00,67,0.0,0.0
2023-07-29 18:25:00,68,357.75,357.75
2023-07-29 18:25:00,69,0.0,0.0
2023-07-29 18:25:00,70,853.352966,850.928467
2023-07-29 18:25:00,71,43.5,25.002136
2023-07-29 18:25:00,72,0.0,0.0
2023-07-29 18:25:00,73,0.0,0.0
2023-07-29 18:25:00,74,0.0,0.0
2023-07-29 18:25:00,75,0.0,0.0
2023-07-29 18:25:00,76,0.0,0.0
2023-07-29 18:25:00,77,0.0,0.0
2023-07-29 18:25:00,78,0.0,0.0
2023-07-29 18:25:00,79,155.0,110.005325
2023-07-29 18:25:00,80,78.5,65.0
2023-07-29 18:25:00,83,354.459991,330.377655
2023-07-29 18:25:00,84,0.0,0.0
2023-07-29 18:25:00,85,353.720001,320.0
2023-07-29 18:25:00,86,0.0,0.0
2023-07-29 18:25:00,87,353.720001,329.583588
2023-07-29 18:25:00,88,0.0,0.0
2023-07-29 18:25:00,89,355.200012,330.003937
2023-07-29 18:25:00,90,0.0,0.0
2023-07-29 18:25:00,91,897.363281,750.0
2023-07-29 18:25:00,92,947.169434,762.539673
2023-07-29 18:25:00,95,0.0,0.0
2023-07-29 18:25:00,96,0.0,0.0
2023-07-29 18:25:00,97,0.0,0.0
2023-07-29 18:25:00,98,0.0,0.0
2023-07-29 18:25:00,99,359.0,249.0
2023-07-29 18:25:00,100,0.0,0.0
2023-07-29 18:25:00,101,0.0,0.0
2023-07-29 18:25:00,102,0.0,0.0
2023-07-29 18:25:00,103,0.0,0.0
2023-07-29 18:25:00,104,0.0,0.0
2023-07-29 18:25:00,105,0.0,0.0
2023-07-29 18:25:00,106,0.0,0.0
2023-07-29 18:25:00,107,0.0,0.0
2023-07-29 18:25:00,108,0.0,0.0
2023-07-29 18:25:00,112,31.5,27.001438
2023-07-29 18:25:00,113,31.5,27.001438
2023-07-29 18:25:00,114,20.0,20.0
2023-07-29 18:25:00,115,0.0,0.0
2023-07-29 18:25:00,116,917.99292,762.756531
2023-07-29 18:25:00,117,100.0,60.000153
2023-07-29 18:25:00,118,100.0,60.000153
2023-07-29 18:25:00,119,0.0,0.0
2023-07-29 18:25:00,120,0.0,0.0
2023-07-29 18:25:00,126,0.0,0.0
2023-07-29 18:25:00,127,11.0,8.0
2023-07-29 18:25:00,128,994.0,750.0
2023-07-29 18:25:00,129,991.0,750.0
2023-07-29 18:25:00,130,0.0,0.0
2023-07-29 18:25:00,131,985.0,718.0
2023-07-29 18:25:00,132,939.0,758.0
2023-07-29 18:25:00,133,0.0,0.0
2023-07-29 18:25:00,134,0.0,0.0
2023-07-29 18:25:00,135,291.0,234.750214
2023-07-29 18:25:00,136,151.0,109.996994
2023-07-29 18:25:00,137,151.0,109.996994
2023-07-29 18:25:00,138,176.0,117.0
2023-07-29 18:25:00,139,274.5,190.0
2023-07-29 18:25:00,140,274.5,190.0
2023-07-29 18:25:00,141,270.0,188.0
2023-07-29 18:25:00,142,163.0,88.0
2023-07-29 18:25:00,143,163.0,89.143059
2023-07-29 18:25:00,144,179.0,104.0
2023-07-29 18:25:00,145,161.0,88.436272
2023-07-29 18:25:00,146,161.0,88.436272
2023-07-29 18:25:00,147,176.0,104.0
2023-07-29 18:25:00,150,0.0,0.0
2023-07-29 18:25:00,151,0.0,0.0
2023-07-29 18:25:00,152,0.0,0.0
2023-07-29 18:25:00,153,0.0,0.0
2023-07-29 18:25:00,154,228.0,134.0
2023-07-29 18:25:00,155,120.0,67.0
2023-07-29 18:25:00,156,378.99411,350.0
2023-07-29 18:25:00,158,0.0,0.0
2023-07-29 18:25:00,159,1009.0,795.0
2023-07-29 18:25:00,160,0.0,0.0
2023-07-29 18:25:00,161,0.0,0.0
2023-07-29 18:25:00,162,0.0,0.0
2023-07-29 18:25:00,166,0.0,0.0
2023-07-29 18:25:00,167,0.0,0.0
2023-07-29 18:25:00,168,0.0,0.0
2023-07-29 18:25:00,169,27.645752,0.0
2023-07-29 18:25:00,170,136.0,113.99884
2023-07-29 18:25:00,171,0.0,0.0
2023-07-29 18:25:00,172,6.362618,0.0
2023-07-29 18:25:00,173,134.0,110.000916
2023-07-29 18:25:00,174,0.0,0.0
2023-07-29 18:25:00,175,280.0,152.0
2023-07-29 18:25:00,176,280.0,153.633942
2023-07-29 18:25:00,177,294.0,214.0
2023-07-29 18:25:00,178,19.600748,0.0
2023-07-29 18:25:00,179,20.432541,0.0
2023-07-29 18:25:00,180,12.086769,0.0
2023-07-29 18:25:00,181,149.0,115.997803
2023-07-29 18:25:00,182,149.0,115.997803
2023-07-29 18:25:00,183,174.0,120.0
2023-07-29 18:25:00,184,146.0,115.997803
2023-07-29 18:25:00,185,146.0,115.997803
2023-07-29 18:25:00,186,175.0,122.0
2023-07-29 18:25:00,187,150.5,119.995728
2023-07-29 18:25:00,188,150.5,119.995728
2023-07-29 18:25:00,189,175.0,120.0
2023-07-29 18:25:00,190,1001.0,795.0
2023-07-29 18:25:00,191,1002.0,795.0
2023-07-29 18:25:00,193,16.999903,11.999903
2023-07-29 18:25:00,194,0.0,0.0
2023-07-29 18:25:00,195,20.235546,10.0
2023-07-29 18:25:00,196,0.0,0.0
2023-07-29 18:25:00,197,0.0,0.0
2023-07-29 18:25:00,198,0.0,0.0
2023-07-29 18:25:00,200,0.0,0.0
2023-07-29 18:25:00,207,0.0,0.0
2023-07-29 18:25:00,208,0.0,0.0
2023-07-29 18:25:00,209,0.0,0.0
2023-07-29 18:25:00,210,0.0,0.0
2023-07-29 18:25:00,211,0.0,0.0
2023-07-29 18:25:00,212,0.0,0.0
2023-07-29 18:25:00,213,67.804199,67.804199
2023-07-29 18:25:00,214,69.333336,67.0
2023-07-29 18:25:00,215,69.333336,67.0
2023-07-29 18:25:00,216,114.0,111.0
2023-07-29 18:25:00,217,23.25,20.99826
2023-07-29 18:25:00,218,23.25,20.99826
2023-07-29 18:25:00,219,23.25,20.99826
2023-07-29 18:25:00,220,23.25,20.99826
2023-07-29 18:25:00,231,0.0,0.0
2023-07-29 18:25:00,232,0.0,0.0
2023-07-29 18:25:00,233,0.0,0.0
2023-07-29 18:25:00,234,0.0,0.0
2023-07-29 18:25:00,237,0.0,0.0
2023-07-29 18:25:00,238,0.0,0.0
2023-07-29 18:25:00,240,267.0,200.0
2023-07-29 18:25:00,241,138.0,100.0
2023-07-29 18:25:00,242,160.0,118.0
2023-07-29 18:25:00,243,163.0,109.703369
2023-07-29 18:25:00,244,163.0,109.703369
2023-07-29 18:25:00,247,70.0,69.0
2023-07-29 18:25:00,248,13.315228,0.0
2023-07-29 18:25:00,249,152.0,99.700317
2023-07-29 18:25:00,250,152.0,99.46228
2023-07-29 18:25:00,251,152.0,99.645386
2023-07-29 18:25:00,252,252.0,195.0
2023-07-29 18:25:00,253,98.0,77.0
2023-07-29 18:25:00,254,39.0,34.500183
2023-07-29 18:25:00,255,233.0,167.0
2023-07-29 18:25:00,256,233.0,167.0
2023-07-29 18:25:00,257,259.0,216.0
2023-07-29 18:25:00,258,267.0,162.007477
2023-07-29 18:25:00,259,267.0,162.007477
2023-07-29 18:25:00,260,273.0,208.0
2023-07-29 18:25:00,264,0.0,0.0
2023-07-29 18:25:00,265,10.000229,5.000229
2023-07-29 18:25:00,266,0.0,0.0
2023-07-29 18:25:00,267,298.439697,230.0
2023-07-29 18:25:00,268,235.0,131.0
2023-07-29 18:25:00,269,235.0,131.0
2023-07-29 18:25:00,270,239.0,131.0
2023-07-29 18:25:00,271,84.822235,76.801239
2023-07-29 18:25:00,272,84.822235,76.801239
2023-07-29 18:25:00,273,0.0,0.0
2023-07-29 18:25:00,274,101.0,76.801239
2023-07-29 18:25:00,275,152.0,100.0
2023-07-29 18:25:00,276,75.0,50.0
2023-07-29 18:25:00,277,146.0,100.0
2023-07-29 18:25:00,278,70.0,50.0
2023-07-29 18:25:00,279,154.0,100.0
2023-07-29 18:25:00,280,71.0,50.0
2023-07-29 18:25:00,281,155.0,100.0
2023-07-29 18:25:00,282,75.0,50.0
2023-07-29 18:25:00,283,155.0,100.0
2023-07-29 18:25:00,284,73.0,50.0
2023-07-29 18:25:00,285,154.0,100.0
2023-07-29 18:25:00,286,74.0,50.0
2023-07-29 18:25:00,287,155.0,100.0
2023-07-29 18:25:00,288,72.0,50.0
2023-07-29 18:25:00,289,156.0,100.0
2023-07-29 18:25:00,290,73.0,50.0
2023-07-29 18:25:00,291,0.0,0.0
2023-07-29 18:25:00,292,0.0,0.0
2023-07-29 18:25:00,293,0.0,0.0
2023-07-29 18:25:00,294,0.0,0.0
2023-07-29 18:25:00,299,170.0,123.99823
2023-07-29 18:25:00,300,170.0,123.99823
2023-07-29 18:25:00,301,0.0,0.0
2023-07-29 18:25:00,302,170.0,123.99823
2023-07-29 18:25:00,303,197.0,132.0
2023-07-29 18:25:00,304,99.0,66.0
2023-07-29 18:25:00,305,356.0,215.001404
2023-07-29 18:25:00,306,341.0,286.0
2023-07-29 18:25:00,307,351.0,200.004578
2023-07-29 18:25:00,308,142.0,119.995728
2023-07-29 18:25:00,309,142.0,119.995728
2023-07-29 18:25:00,310,161.0,122.0
2023-07-29 18:25:00,311,146.5,119.995728
2023-07-29 18:25:00,312,146.5,119.995728
2023-07-29 18:25:00,313,165.0,122.0
2023-07-29 18:25:00,314,142.5,119.995728
2023-07-29 18:25:00,315,142.5,119.995728
2023-07-29 18:25:00,316,163.0,122.0
2023-07-29 18:25:00,317,138.5,119.995728
2023-07-29 18:25:00,318,138.5,119.995728
2023-07-29 18:25:00,319,163.0,122.0
2023-07-29 18:25:00,320,147.5,122.0
2023-07-29 18:25:00,321,147.5,122.0
2023-07-29 18:25:00,322,170.0,136.0
2023-07-29 18:25:00,323,158.0,122.0
2023-07-29 18:25:00,324,158.0,122.0
2023-07-29 18:25:00,325,172.0,136.0
2023-07-29 18:25:00,326,134.0,112.0
2023-07-29 18:25:00,327,134.0,112.0
2023-07-29 18:25:00,328,172.0,150.0
2023-07-29 18:25:00,329,0.0,0.0
2023-07-29 18:25:00,330,0.0,0.0
2023-07-29 18:25:00,331,815.968628,648.663696
2023-07-29 18:25:00,332,0.0,0.0
2023-07-29 18:25:00,333,0.0,0.0
2023-07-29 18:25:00,334,65.5,50.99826
2023-07-29 18:25:00,335,65.5,50.99826
2023-07-29 18:25:00,336,51.0,50.99826
2023-07-29 18:25:00,337,37.5,37.5
2023-07-29 18:25:00,338,37.5,37.5
2023-07-29 18:25:00,339,29.0,29.0
2023-07-29 18:25:00,340,818.0,674.552368
2023-07-29 18:25:00,341,817.0,674.759766
2023-07-29 18:25:00,342,166.0,135.0
2023-07-29 18:25:00,343,0.0,0.0
2023-07-29 18:25:00,344,100.0,59.997864
2023-07-29 18:25:00,345,0.0,0.0
2023-07-29 18:25:00,346,95.089569,80.0
2023-07-29 18:25:00,347,0.0,0.0
2023-07-29 18:25:00,348,0.0,0.0
2023-07-29 18:25:00,349,0.0,0.0
2023-07-29 18:25:00,350,0.0,0.0
2023-07-29 18:25:00,351,0.0,0.0
2023-07-29 18:25:00,352,0.0,0.0
2023-07-29 18:25:00,353,0.0,0.0
2023-07-29 18:25:00,354,0.0,0.0
2023-07-29 18:25:00,355,0.0,0.0
2023-07-29 18:25:00,356,0.0,0.0
2023-07-29 18:25:00,357,0.0,0.0
2023-07-29 18:25:00,358,0.0,0.0
2023-07-29 18:25:00,359,18.5,10.000153
2023-07-29 18:25:00,360,0.0,0.0
2023-07-29 18:25:00,361,0.0,0.0
2023-07-29 18:25:00,362,0.0,0.0
2023-07-29 18:25:00,363,0.0,0.0
2023-07-29 18:25:00,364,0.0,0.0
2023-07-29 18:25:00,365,703.033264,703.033264
2023-07-29 18:25:00,366,378.487396,355.0
2023-07-29 18:25:00,367,379.159668,355.0
2023-07-29 18:25:00,368,0.0,0.0
2023-07-29 18:25:00,369,0.0,0.0
2023-07-29 18:25:00,370,0.0,0.0
2023-07-29 18:25:00,371,0.0,0.0
2023-07-29 18:25:00,372,0.0,0.0
2023-07-29 18:25:00,373,0.0,0.0
2023-07-29 18:25:00,374,0.0,0.0
2023-07-29 18:25:00,375,0.0,0.0
2023-07-29 18:25:00,376,156.5,154.0
2023-07-29 18:25:00,377,156.5,154.0
2023-07-29 18:25:00,378,146.0,121.0
2023-07-29 18:25:00,379,37.5,31.0
2023-07-29 18:25:00,380,37.5,31.0
2023-07-29 18:25:00,381,30.0,24.0
2023-07-29 18:25:00,382,156.5,129.972046
2023-07-29 18:25:00,383,156.5,129.972046
2023-07-29 18:25:00,384,174.0,129.972046
2023-07-29 18:25:00,385,267.0,181.044983
2023-07-29 18:25:00,386,267.0,181.411194
2023-07-29 18:25:00,387,274.0,202.0
2023-07-29 18:25:00,388,0.0,0.0
2023-07-29 18:25:00,389,0.0,0.0
2023-07-29 18:25:00,390,0.0,0.0
2023-07-29 18:25:00,419,285.0,190.002136
2023-07-29 18:25:00,420,285.0,190.002136
2023-07-29 18:25:00,421,265.0,190.002136
2023-07-29 18:25:00,422,244.0,180.0
2023-07-29 18:25:00,423,244.0,180.0
2023-07-29 18:25:00,432,291.0,216.0
2023-07-29 18:25:00,433,404.0,254.0
2023-07-29 18:25:00,434,264.0,180.013397
2023-07-29 18:25:00,435,264.0,180.013397
2023-07-29 18:25:00,436,266.5,180.013397
2023-07-29 18:25:00,437,266.5,180.013397
2023-07-29 18:25:00,438,267.0,208.0
2023-07-29 18:25:00,439,270.0,208.0
2023-07-29 18:25:00,440,148.5,120.0
2023-07-29 18:25:00,441,148.5,120.0
2023-07-29 18:25:00,442,166.0,120.0
2023-07-29 18:25:00,443,0.0,0.0
2023-07-29 18:25:00,444,0.0,0.0
2023-07-29 18:25:00,450,211.0,207.0
2023-07-29 18:25:00,451,111.0,111.0
2023-07-29 18:25:00,452,231.0,227.0
2023-07-29 18:25:00,453,111.0,111.0
2023-07-29 18:25:00,459,424.0,275.076172
2023-07-29 18:25:00,467,12.0,5.000153
2023-07-29 18:25:00,468,12.0,4.000366
2023-07-29 18:25:00,469,5.000153,1.600391
2023-07-29 18:25:00,471,4.378181,0.0
2023-07-29 18:25:00,472,213.0,180.0
2023-07-29 18:25:00,473,125.0,90.0
2023-07-29 18:25:00,474,215.0,180.0
2023-07-29 18:25:00,475,125.0,90.0
2023-07-29 18:25:00,477,244.0,164.0
2023-07-29 18:25:00,478,244.0,164.0
2023-07-29 18:25:00,479,252.0,163.986282
2023-07-29 18:25:00,480,242.0,164.0
2023-07-29 18:25:00,481,242.0,164.0
2023-07-29 18:25:00,482,250.0,163.986282
2023-07-29 18:25:00,485,0.0,0.0
2023-07-29 18:25:00,486,45.0,20.00061
2023-07-29 18:25:00,487,0.0,0.0
2023-07-29 18:25:00,488,23.0,14.00032
2023-07-29 18:25:00,489,997.0,795.0
2023-07-29 18:25:00,490,999.0,795.0
2023-07-29 18:25:00,491,969.0,791.0
2023-07-29 18:25:00,492,968.0,786.0
2023-07-29 18:25:00,493,994.0,795.0
2023-07-29 18:25:00,494,993.0,795.0
2023-07-29 18:25:00,495,299.999908,200.0
2023-07-29 18:25:00,496,0.0,0.0
2023-07-29 18:25:00,497,399.994598,240.0
2023-07-29 18:25:00,498,0.0,0.0
2023-07-29 18:25:00,499,338.0,265.0
2023-07-29 18:25:00,501,281.5,158.003479
2023-07-29 18:25:00,502,258.635132,258.635132
2023-07-29 18:25:00,503,289.0,200.0
2023-07-29 18:25:00,507,135.0,59.001785
2023-07-29 18:25:00,508,139.199997,106.0
2023-07-29 18:25:00,511,0.0,0.0
2023-07-29 18:25:00,512,0.0,0.0
2023-07-29 18:25:00,513,305.0,150.0
2023-07-29 18:25:00,514,137.0,120.0
2023-07-29 18:25:00,516,850.012939,749.988525
2023-07-29 18:25:00,521,939.0,765.778992
2023-07-29 18:25:00,522,939.0,768.456909
2023-07-29 18:25:00,523,0.0,0.0
2023-07-29 18:25:00,524,0.0,0.0
2023-07-29 18:25:00,525,0.0,0.0
2023-07-29 18:25:00,526,232.752441,131.0
2023-07-29 18:25:00,527,1357.0,1058.099976
2023-07-29 18:25:00,528,131.0,131.0
2023-07-29 18:25:00,529,707.269226,577.0
2023-07-29 18:25:00,530,716.826904,577.0
2023-07-29 18:25:00,533,0.0,0.0
2023-07-29 18:25:00,534,0.0,0.0
2023-07-29 18:25:00,535,0.0,0.0
2023-07-29 18:25:00,536,0.0,0.0
2023-07-29 18:25:00,537,0.0,0.0
2023-07-29 18:25:00,538,0.0,0.0
2023-07-29 18:25:00,539,326.0,168.0
2023-07-29 18:25:00,540,165.0,84.0
2023-07-29 18:25:00,541,19.176126,0.0
2023-07-29 18:25:00,542,0.0,0.0
2023-07-29 18:25:00,544,1012.0,795.0
2023-07-29 18:25:00,545,1012.0,795.0
2023-07-29 18:25:00,546,343.0,186.0
2023-07-29 18:25:00,547,343.0,186.0
2023-07-29 18:25:00,548,326.0,254.0
2023-07-29 18:25:00,549,0.0,0.0
2023-07-29 18:25:00,550,0.0,0.0
2023-07-29 18:25:00,552,0.0,0.0
2023-07-29 18:25:00,553,0.0,0.0
2023-07-29 18:30:00,1,50.0,20.001221
2023-07-29 18:30:00,2,0.0,0.0
2023-07-29 18:30:00,3,0.0,0.0
2023-07-29 18:30:00,4,479.996735,396.555023
2023-07-29 18:30:00,5,479.996735,399.343536
2023-07-29 18:30:00,6,0.0,0.0
2023-07-29 18:30:00,7,479.996735,397.477234
2023-07-29 18:30:00,8,0.0,0.0
2023-07-29 18:30:00,9,479.79837,370.365051
2023-07-29 18:30:00,10,0.0,0.0
2023-07-29 18:30:00,11,0.0,0.0
2023-07-29 18:30:00,12,350.0,200.0
2023-07-29 18:30:00,15,522.0,475.646301
2023-07-29 18:30:00,16,0.0,0.0
2023-07-29 18:30:00,17,464.89566,425.231964
2023-07-29 18:30:00,18,0.0,0.0
2023-07-29 18:30:00,27,615.0,615.0
2023-07-29 18:30:00,28,0.0,0.0
2023-07-29 18:30:00,29,612.0,612.0
2023-07-29 18:30:00,33,14.844582,11.0
2023-07-29 18:30:00,36,998.0,795.0
2023-07-29 18:30:00,37,991.0,795.0
2023-07-29 18:30:00,43,331.0,267.0
2023-07-29 18:30:00,46,506.0,445.009064
2023-07-29 18:30:00,47,0.0,0.0
2023-07-29 18:30:00,48,0.0,0.0
2023-07-29 18:30:00,49,462.713654,410.021515
2023-07-29 18:30:00,50,0.0,0.0
2023-07-29 18:30:00,51,463.0,405.012726
2023-07-29 18:30:00,52,127.0,112.0
2023-07-29 18:30:00,53,127.0,112.0
2023-07-29 18:30:00,54,169.0,150.0
2023-07-29 18:30:00,55,131.5,112.0
2023-07-29 18:30:00,56,131.5,112.0
2023-07-29 18:30:00,57,168.0,150.0
2023-07-29 18:30:00,58,0.0,0.0
2023-07-29 18:30:00,59,0.0,0.0
2023-07-29 18:30:00,60,0.0,0.0
2023-07-29 18:30:00,61,0.0,0.0
2023-07-29 18:30:00,62,461.0,384.723328
2023-07-29 18:30:00,63,0.0,0.0
2023-07-29 18:30:00,64,356.25,281.98291
2023-07-29 18:30:00,65,358.5,358.5
2023-07-29 18:30:00,66,0.0,0.0
2023-07-29 18:30:00,67,0.0,0.0
2023-07-29 18:30:00,68,357.75,357.75
2023-07-29 18:30:00,69,0.0,0.0
2023-07-29 18:30:00,70,853.352966,850.928467
2023-07-29 18:30:00,71,43.5,25.002136
2023-07-29 18:30:00,72,0.0,0.0
2023-07-29 18:30:00,73,0.0,0.0
2023-07-29 18:30:00,74,0.0,0.0
2023-07-29 18:30:00,75,0.0,0.0
2023-07-29 18:30:00,76,0.0,0.0
2023-07-29 18:30:00,77,0.0,0.0
2023-07-29 18:30:00,78,0.0,0.0
2023-07-29 18:30:00,79,155.0,110.005325
2023-07-29 18:30:00,80,78.5,65.0
2023-07-29 18:30:00,83,354.459991,330.377655
2023-07-29 18:30:00,84,0.0,0.0
2023-07-29 18:30:00,85,353.720001,320.0
2023-07-29 18:30:00,86,0.0,0.0
2023-07-29 18:30:00,87,353.720001,329.583588
2023-07-29 18:30:00,88,0.0,0.0
2023-07-29 18:30:00,89,355.200012,330.003937
2023-07-29 18:30:00,90,0.0,0.0
2023-07-29 18:30:00,91,897.546387,750.0
2023-07-29 18:30:00,92,947.077881,757.979187
2023-07-29 18:30:00,95,0.0,0.0
2023-07-29 18:30:00,96,0.0,0.0
2023-07-29 18:30:00,97,0.0,0.0
2023-07-29 18:30:00,98,0.0,0.0
2023-07-29 18:30:00,99,359.0,249.0
2023-07-29 18:30:00,100,0.0,0.0
2023-07-29 18:30:00,101,0.0,0.0
2023-07-29 18:30:00,102,0.0,0.0
2023-07-29 18:30:00,103,0.0,0.0
2023-07-29 18:30:00,104,0.0,0.0
2023-07-29 18:30:00,105,0.0,0.0
2023-07-29 18:30:00,106,0.0,0.0
2023-07-29 18:30:00,107,0.0,0.0
2023-07-29 18:30:00,108,0.0,0.0
2023-07-29 18:30:00,112,31.5,27.001438
2023-07-29 18:30:00,113,31.5,27.001438
2023-07-29 18:30:00,114,20.0,20.0
2023-07-29 18:30:00,115,0.0,0.0
2023-07-29 18:30:00,116,917.99292,770.665222
2023-07-29 18:30:00,117,100.0,60.000153
2023-07-29 18:30:00,118,100.0,60.000153
2023-07-29 18:30:00,119,0.0,0.0
2023-07-29 18:30:00,120,0.0,0.0
2023-07-29 18:30:00,126,0.0,0.0
2023-07-29 18:30:00,127,11.0,8.0
2023-07-29 18:30:00,128,994.0,750.0
2023-07-29 18:30:00,129,991.0,750.0
2023-07-29 18:30:00,130,0.0,0.0
2023-07-29 18:30:00,131,985.0,718.0
2023-07-29 18:30:00,132,939.0,758.0
2023-07-29 18:30:00,133,0.0,0.0
2023-07-29 18:30:00,134,0.0,0.0
2023-07-29 18:30:00,135,291.0,233.552734
2023-07-29 18:30:00,136,151.0,109.996994
2023-07-29 18:30:00,137,151.0,109.996994
2023-07-29 18:30:00,138,176.0,117.0
2023-07-29 18:30:00,139,274.5,190.0
2023-07-29 18:30:00,140,274.5,190.0
2023-07-29 18:30:00,141,270.0,188.0
2023-07-29 18:30:00,142,163.0,88.0
2023-07-29 18:30:00,143,163.0,88.907463
2023-07-29 18:30:00,144,179.0,104.0
2023-07-29 18:30:00,145,161.0,88.436272
2023-07-29 18:30:00,146,161.0,88.436272
2023-07-29 18:30:00,147,176.0,104.0
2023-07-29 18:30:00,150,0.0,0.0
2023-07-29 18:30:00,151,0.0,0.0
2023-07-29 18:30:00,152,0.0,0.0
2023-07-29 18:30:00,153,0.0,0.0
2023-07-29 18:30:00,154,228.0,134.0
2023-07-29 18:30:00,155,120.0,67.0
2023-07-29 18:30:00,156,378.99411,350.0
2023-07-29 18:30:00,158,0.0,0.0
2023-07-29 18:30:00,159,1009.0,795.0
2023-07-29 18:30:00,160,0.0,0.0
2023-07-29 18:30:00,161,0.0,0.0
2023-07-29 18:30:00,162,0.0,0.0
2023-07-29 18:30:00,166,0.0,0.0
2023-07-29 18:30:00,167,0.0,0.0
2023-07-29 18:30:00,168,0.0,0.0
2023-07-29 18:30:00,169,136.0,113.99884
2023-07-29 18:30:00,170,136.0,113.99884
2023-07-29 18:30:00,171,0.0,0.0
2023-07-29 18:30:00,172,26.754219,0.0
2023-07-29 18:30:00,173,134.0,110.000916
2023-07-29 18:30:00,174,0.0,0.0
2023-07-29 18:30:00,175,280.0,152.0
2023-07-29 18:30:00,176,280.0,153.920074
2023-07-29 18:30:00,177,294.0,214.0
2023-07-29 18:30:00,178,20.065338,0.0
2023-07-29 18:30:00,179,20.202631,0.0
2023-07-29 18:30:00,180,13.498577,0.0
2023-07-29 18:30:00,181,149.0,115.997803
2023-07-29 18:30:00,182,149.0,115.997803
2023-07-29 18:30:00,183,174.0,120.0
2023-07-29 18:30:00,184,146.0,115.997803
2023-07-29 18:30:00,185,146.0,115.997803
2023-07-29 18:30:00,186,175.0,122.0
2023-07-29 18:30:00,187,150.5,119.995728
2023-07-29 18:30:00,188,150.5,119.995728
2023-07-29 18:30:00,189,175.0,120.0
2023-07-29 18:30:00,190,1001.0,795.0
2023-07-29 18:30:00,191,1002.0,795.0
2023-07-29 18:30:00,193,16.999903,11.999903
2023-07-29 18:30:00,194,0.0,0.0
2023-07-29 18:30:00,195,20.235546,10.0
2023-07-29 18:30:00,196,0.0,0.0
2023-07-29 18:30:00,197,0.0,0.0
2023-07-29 18:30:00,198,0.0,0.0
2023-07-29 18:30:00,200,0.0,0.0
2023-07-29 18:30:00,207,0.0,0.0
2023-07-29 18:30:00,208,0.0,0.0
2023-07-29 18:30:00,209,0.0,0.0
2023-07-29 18:30:00,210,0.0,0.0
2023-07-29 18:30:00,211,0.0,0.0
2023-07-29 18:30:00,212,0.0,0.0
2023-07-29 18:30:00,213,67.845398,67.845398
2023-07-29 18:30:00,214,68.033081,68.033081
2023-07-29 18:30:00,215,69.333336,67.0
2023-07-29 18:30:00,216,114.0,111.0
2023-07-29 18:30:00,217,23.25,20.99826
2023-07-29 18:30:00,218,23.25,20.99826
2023-07-29 18:30:00,219,23.25,20.99826
2023-07-29 18:30:00,220,23.25,20.99826
2023-07-29 18:30:00,231,0.0,0.0
2023-07-29 18:30:00,232,0.0,0.0
2023-07-29 18:30:00,233,0.0,0.0
2023-07-29 18:30:00,234,0.0,0.0
2023-07-29 18:30:00,237,0.0,0.0
2023-07-29 18:30:00,238,0.0,0.0
2023-07-29 18:30:00,240,267.0,200.0
2023-07-29 18:30:00,241,138.0,100.0
2023-07-29 18:30:00,242,160.0,118.0
2023-07-29 18:30:00,243,163.0,109.703369
2023-07-29 18:30:00,244,163.0,109.703369
2023-07-29 18:30:00,247,70.0,69.0
2023-07-29 18:30:00,248,13.672857,0.0
2023-07-29 18:30:00,249,152.0,99.645386
2023-07-29 18:30:00,250,152.0,99.425659
2023-07-29 18:30:00,251,152.0,99.645386
2023-07-29 18:30:00,252,252.0,195.0
2023-07-29 18:30:00,253,98.0,77.0
2023-07-29 18:30:00,254,39.0,34.500183
2023-07-29 18:30:00,255,233.0,167.0
2023-07-29 18:30:00,256,233.0,167.0
2023-07-29 18:30:00,257,259.0,216.0
2023-07-29 18:30:00,258,267.0,162.007477
2023-07-29 18:30:00,259,267.0,162.007477
2023-07-29 18:30:00,260,273.0,208.0
2023-07-29 18:30:00,264,0.0,0.0
2023-07-29 18:30:00,265,10.000229,5.000229
2023-07-29 18:30:00,266,0.0,0.0
2023-07-29 18:30:00,267,298.439697,230.0
2023-07-29 18:30:00,268,235.0,131.0
2023-07-29 18:30:00,269,235.0,131.0
2023-07-29 18:30:00,270,239.0,131.0
2023-07-29 18:30:00,271,84.822235,76.801239
2023-07-29 18:30:00,272,84.822235,76.801239
2023-07-29 18:30:00,273,0.0,0.0
2023-07-29 18:30:00,274,101.0,76.801239
2023-07-29 18:30:00,275,152.0,100.0
2023-07-29 18:30:00,276,75.0,50.0
2023-07-29 18:30:00,277,146.0,100.0
2023-07-29 18:30:00,278,70.0,50.0
2023-07-29 18:30:00,279,154.0,100.0
2023-07-29 18:30:00,280,71.0,50.0
2023-07-29 18:30:00,281,155.0,100.0
2023-07-29 18:30:00,282,75.0,50.0
2023-07-29 18:30:00,283,155.0,100.0
2023-07-29 18:30:00,284,73.0,50.0
2023-07-29 18:30:00,285,154.0,100.0
2023-07-29 18:30:00,286,74.0,50.0
2023-07-29 18:30:00,287,155.0,100.0
2023-07-29 18:30:00,288,72.0,50.0
2023-07-29 18:30:00,289,156.0,100.0
2023-07-29 18:30:00,290,73.0,50.0
2023-07-29 18:30:00,291,0.0,0.0
2023-07-29 18:30:00,292,0.0,0.0
2023-07-29 18:30:00,293,0.0,0.0
2023-07-29 18:30:00,294,0.0,0.0
2023-07-29 18:30:00,299,170.0,123.99823
2023-07-29 18:30:00,300,170.0,123.99823
2023-07-29 18:30:00,301,0.0,0.0
2023-07-29 18:30:00,302,170.0,123.99823
2023-07-29 18:30:00,303,197.0,132.0
2023-07-29 18:30:00,304,99.0,66.0
2023-07-29 18:30:00,305,356.0,215.001404
2023-07-29 18:30:00,306,341.0,286.0
2023-07-29 18:30:00,307,351.0,200.004578
2023-07-29 18:30:00,308,142.0,119.995728
2023-07-29 18:30:00,309,142.0,119.995728
2023-07-29 18:30:00,310,161.0,122.0
2023-07-29 18:30:00,311,146.5,119.995728
2023-07-29 18:30:00,312,146.5,119.995728
2023-07-29 18:30:00,313,165.0,122.0
2023-07-29 18:30:00,314,142.5,119.995728
2023-07-29 18:30:00,315,142.5,119.995728
2023-07-29 18:30:00,316,163.0,122.0
2023-07-29 18:30:00,317,138.5,119.995728
2023-07-29 18:30:00,318,138.5,119.995728
2023-07-29 18:30:00,319,163.0,122.0
2023-07-29 18:30:00,320,147.5,122.0
2023-07-29 18:30:00,321,147.5,122.0
2023-07-29 18:30:00,322,170.0,136.0
2023-07-29 18:30:00,323,158.0,122.0
2023-07-29 18:30:00,324,158.0,122.0
2023-07-29 18:30:00,325,172.0,136.0
2023-07-29 18:30:00,326,134.0,112.0
2023-07-29 18:30:00,327,134.0,112.0
2023-07-29 18:30:00,328,172.0,150.0
2023-07-29 18:30:00,329,0.0,0.0
2023-07-29 18:30:00,330,0.0,0.0
2023-07-29 18:30:00,331,815.968628,645.82312
2023-07-29 18:30:00,332,0.0,0.0
2023-07-29 18:30:00,333,0.0,0.0
2023-07-29 18:30:00,334,65.5,50.99826
2023-07-29 18:30:00,335,65.5,50.99826
2023-07-29 18:30:00,336,51.0,50.99826
2023-07-29 18:30:00,337,37.5,37.5
2023-07-29 18:30:00,338,37.5,37.5
2023-07-29 18:30:00,339,29.0,29.0
2023-07-29 18:30:00,340,818.0,674.593872
2023-07-29 18:30:00,341,817.0,674.552368
2023-07-29 18:30:00,342,166.0,135.0
2023-07-29 18:30:00,343,0.0,0.0
2023-07-29 18:30:00,344,100.0,59.997864
2023-07-29 18:30:00,345,0.0,0.0
2023-07-29 18:30:00,346,94.946533,80.0
2023-07-29 18:30:00,347,0.0,0.0
2023-07-29 18:30:00,348,0.0,0.0
2023-07-29 18:30:00,349,0.0,0.0
2023-07-29 18:30:00,350,0.0,0.0
2023-07-29 18:30:00,351,0.0,0.0
2023-07-29 18:30:00,352,0.0,0.0
2023-07-29 18:30:00,353,0.0,0.0
2023-07-29 18:30:00,354,0.0,0.0
2023-07-29 18:30:00,355,0.0,0.0
2023-07-29 18:30:00,356,0.0,0.0
2023-07-29 18:30:00,357,0.0,0.0
2023-07-29 18:30:00,358,0.0,0.0
2023-07-29 18:30:00,359,18.5,10.000153
2023-07-29 18:30:00,360,0.0,0.0
2023-07-29 18:30:00,361,0.0,0.0
2023-07-29 18:30:00,362,0.0,0.0
2023-07-29 18:30:00,363,0.0,0.0
2023-07-29 18:30:00,364,0.0,0.0
2023-07-29 18:30:00,365,703.033264,703.033264
2023-07-29 18:30:00,366,378.487396,355.0
2023-07-29 18:30:00,367,379.159668,355.0
2023-07-29 18:30:00,368,0.0,0.0
2023-07-29 18:30:00,369,0.0,0.0
2023-07-29 18:30:00,370,0.0,0.0
2023-07-29 18:30:00,371,0.0,0.0
2023-07-29 18:30:00,372,0.0,0.0
2023-07-29 18:30:00,373,0.0,0.0
2023-07-29 18:30:00,374,0.0,0.0
2023-07-29 18:30:00,375,0.0,0.0
2023-07-29 18:30:00,376,156.5,154.0
2023-07-29 18:30:00,377,156.5,154.0
2023-07-29 18:30:00,378,146.0,121.0
2023-07-29 18:30:00,379,37.5,31.0
2023-07-29 18:30:00,380,37.5,31.0
2023-07-29 18:30:00,381,30.0,24.0
2023-07-29 18:30:00,382,156.5,129.972046
2023-07-29 18:30:00,383,156.5,129.972046
2023-07-29 18:30:00,384,174.0,129.972046
2023-07-29 18:30:00,385,267.0,181.044983
2023-07-29 18:30:00,386,267.0,181.640076
2023-07-29 18:30:00,387,274.0,202.0
2023-07-29 18:30:00,388,0.0,0.0
2023-07-29 18:30:00,389,0.0,0.0
2023-07-29 18:30:00,390,0.0,0.0
2023-07-29 18:30:00,419,285.0,190.002136
2023-07-29 18:30:00,420,285.0,190.002136
2023-07-29 18:30:00,421,265.0,190.002136
2023-07-29 18:30:00,422,244.0,180.0
2023-07-29 18:30:00,423,244.0,180.0
2023-07-29 18:30:00,432,291.0,216.0
2023-07-29 18:30:00,433,404.0,254.0
2023-07-29 18:30:00,434,264.0,180.013397
2023-07-29 18:30:00,435,264.0,180.013397
2023-07-29 18:30:00,436,266.5,180.013397
2023-07-29 18:30:00,437,266.5,180.013397
2023-07-29 18:30:00,438,267.0,208.0
2023-07-29 18:30:00,439,270.0,208.0
2023-07-29 18:30:00,440,148.5,120.0
2023-07-29 18:30:00,441,148.5,120.0
2023-07-29 18:30:00,442,166.0,120.0
2023-07-29 18:30:00,443,0.0,0.0
2023-07-29 18:30:00,444,0.0,0.0
2023-07-29 18:30:00,450,211.0,207.0
2023-07-29 18:30:00,451,111.0,111.0
2023-07-29 18:30:00,452,231.0,227.0
2023-07-29 18:30:00,453,111.0,111.0
2023-07-29 18:30:00,459,424.0,275.044434
2023-07-29 18:30:00,467,12.0,5.000153
2023-07-29 18:30:00,468,12.0,4.000366
2023-07-29 18:30:00,469,5.000153,1.600391
2023-07-29 18:30:00,471,4.60392,0.0
2023-07-29 18:30:00,472,213.0,180.0
2023-07-29 18:30:00,473,125.0,90.0
2023-07-29 18:30:00,474,215.0,180.0
2023-07-29 18:30:00,475,125.0,90.0
2023-07-29 18:30:00,477,244.0,164.0
2023-07-29 18:30:00,478,244.0,164.0
2023-07-29 18:30:00,479,252.0,163.986282
2023-07-29 18:30:00,480,242.0,164.0
2023-07-29 18:30:00,481,242.0,164.0
2023-07-29 18:30:00,482,250.0,163.986282
2023-07-29 18:30:00,485,0.0,0.0
2023-07-29 18:30:00,486,45.0,20.00061
2023-07-29 18:30:00,487,0.0,0.0
2023-07-29 18:30:00,488,0.0,0.0
2023-07-29 18:30:00,489,997.0,795.0
2023-07-29 18:30:00,490,999.0,795.0
2023-07-29 18:30:00,491,969.0,791.0
2023-07-29 18:30:00,492,968.0,786.0
2023-07-29 18:30:00,493,994.0,795.0
2023-07-29 18:30:00,494,993.0,795.0
2023-07-29 18:30:00,495,299.999908,200.0
2023-07-29 18:30:00,496,0.0,0.0
2023-07-29 18:30:00,497,399.994598,240.0
2023-07-29 18:30:00,498,0.0,0.0
2023-07-29 18:30:00,499,338.0,265.0
2023-07-29 18:30:00,501,281.5,158.003479
2023-07-29 18:30:00,502,257.948486,257.948486
2023-07-29 18:30:00,503,289.0,200.0
2023-07-29 18:30:00,507,135.0,59.001785
2023-07-29 18:30:00,508,139.199997,106.0
2023-07-29 18:30:00,511,0.0,0.0
2023-07-29 18:30:00,512,0.0,0.0
2023-07-29 18:30:00,513,305.0,150.0
2023-07-29 18:30:00,514,137.0,120.0
2023-07-29 18:30:00,516,850.012939,749.988525
2023-07-29 18:30:00,521,939.0,770.495972
2023-07-29 18:30:00,522,939.0,756.076599
2023-07-29 18:30:00,523,0.0,0.0
2023-07-29 18:30:00,524,0.0,0.0
2023-07-29 18:30:00,525,0.0,0.0
2023-07-29 18:30:00,526,231.37915,131.0
2023-07-29 18:30:00,527,1357.0,1058.099976
2023-07-29 18:30:00,528,131.0,131.0
2023-07-29 18:30:00,529,707.269226,577.0
2023-07-29 18:30:00,530,716.826904,577.0
2023-07-29 18:30:00,533,0.0,0.0
2023-07-29 18:30:00,534,0.0,0.0
2023-07-29 18:30:00,535,0.0,0.0
2023-07-29 18:30:00,536,0.0,0.0
2023-07-29 18:30:00,537,0.0,0.0
2023-07-29 18:30:00,538,0.0,0.0
2023-07-29 18:30:00,539,326.0,168.0
2023-07-29 18:30:00,540,165.0,84.0
2023-07-29 18:30:00,541,19.213217,0.0
2023-07-29 18:30:00,542,0.0,0.0
2023-07-29 18:30:00,544,1012.0,795.0
2023-07-29 18:30:00,545,1012.0,795.0
2023-07-29 18:30:00,546,343.0,186.0
2023-07-29 18:30:00,547,343.0,186.0
2023-07-29 18:30:00,548,326.0,254.0
2023-07-29 18:30:00,549,0.0,0.0
2023-07-29 18:30:00,550,0.0,0.0
2023-07-29 18:30:00,552,0.0,0.0
2023-07-29 18:30:00,553,0.0,0.0
2023-07-29 18:35:00,1,50.0,20.001221
2023-07-29 18:35:00,2,0.0,0.0
2023-07-29 18:35:00,3,0.0,0.0
2023-07-29 18:35:00,4,479.996735,395.037476
2023-07-29 18:35:00,5,479.996735,398.828888
2023-07-29 18:35:00,6,0.0,0.0
2023-07-29 18:35:00,7,479.996735,396.890747
2023-07-29 18:35:00,8,0.0,0.0
2023-07-29 18:35:00,9,479.79837,368.292236
2023-07-29 18:35:00,10,0.0,0.0
2023-07-29 18:35:00,11,0.0,0.0
2023-07-29 18:35:00,12,350.0,200.0
2023-07-29 18:35:00,15,522.0,477.736389
2023-07-29 18:35:00,16,0.0,0.0
2023-07-29 18:35:00,17,462.515106,422.515106
2023-07-29 18:35:00,18,0.0,0.0
2023-07-29 18:35:00,27,615.0,615.0
2023-07-29 18:35:00,28,0.0,0.0
2023-07-29 18:35:00,29,612.0,612.0
2023-07-29 18:35:00,33,14.844582,11.0
2023-07-29 18:35:00,36,998.0,795.0
2023-07-29 18:35:00,37,991.0,795.0
2023-07-29 18:35:00,43,331.0,267.0
2023-07-29 18:35:00,46,506.0,445.009064
2023-07-29 18:35:00,47,0.0,0.0
2023-07-29 18:35:00,48,0.0,0.0
2023-07-29 18:35:00,49,462.713654,410.021515
2023-07-29 18:35:00,50,0.0,0.0
2023-07-29 18:35:00,51,463.0,405.012726
2023-07-29 18:35:00,52,127.0,112.0
2023-07-29 18:35:00,53,127.0,112.0
2023-07-29 18:35:00,54,169.0,150.0
2023-07-29 18:35:00,55,131.5,112.0
2023-07-29 18:35:00,56,131.5,112.0
2023-07-29 18:35:00,57,168.0,150.0
2023-07-29 18:35:00,58,0.0,0.0
2023-07-29 18:35:00,59,0.0,0.0
2023-07-29 18:35:00,60,0.0,0.0
2023-07-29 18:35:00,61,0.0,0.0
2023-07-29 18:35:00,62,461.0,383.355652
2023-07-29 18:35:00,63,0.0,0.0
2023-07-29 18:35:00,64,356.25,280.408386
2023-07-29 18:35:00,65,358.5,358.5
2023-07-29 18:35:00,66,0.0,0.0
2023-07-29 18:35:00,67,0.0,0.0
2023-07-29 18:35:00,68,357.75,357.75
2023-07-29 18:35:00,69,0.0,0.0
2023-07-29 18:35:00,70,853.352966,850.756836
2023-07-29 18:35:00,71,43.5,25.002136
2023-07-29 18:35:00,72,0.0,0.0
2023-07-29 18:35:00,73,0.0,0.0
2023-07-29 18:35:00,74,0.0,0.0
2023-07-29 18:35:00,75,0.0,0.0
2023-07-29 18:35:00,76,0.0,0.0
2023-07-29 18:35:00,77,0.0,0.0
2023-07-29 18:35:00,78,0.0,0.0
2023-07-29 18:35:00,79,155.0,110.005325
2023-07-29 18:35:00,80,78.5,65.0
2023-07-29 18:35:00,83,354.459991,330.377655
2023-07-29 18:35:00,84,0.0,0.0
2023-07-29 18:35:00,85,353.720001,320.0
2023-07-29 18:35:00,86,0.0,0.0
2023-07-29 18:35:00,87,353.720001,329.583588
2023-07-29 18:35:00,88,0.0,0.0
2023-07-29 18:35:00,89,355.200012,330.003937
2023-07-29 18:35:00,90,0.0,0.0
2023-07-29 18:35:00,91,897.546387,750.0
2023-07-29 18:35:00,92,947.169434,756.051758
2023-07-29 18:35:00,95,0.0,0.0
2023-07-29 18:35:00,96,0.0,0.0
2023-07-29 18:35:00,97,0.0,0.0
2023-07-29 18:35:00,98,0.0,0.0
2023-07-29 18:35:00,99,359.0,249.0
2023-07-29 18:35:00,100,0.0,0.0
2023-07-29 18:35:00,101,0.0,0.0
2023-07-29 18:35:00,102,0.0,0.0
2023-07-29 18:35:00,103,0.0,0.0
2023-07-29 18:35:00,104,0.0,0.0
2023-07-29 18:35:00,105,0.0,0.0
2023-07-29 18:35:00,106,0.0,0.0
2023-07-29 18:35:00,107,0.0,0.0
2023-07-29 18:35:00,108,0.0,0.0
2023-07-29 18:35:00,112,31.5,27.001438
2023-07-29 18:35:00,113,31.5,27.001438
2023-07-29 18:35:00,114,20.0,20.0
2023-07-29 18:35:00,115,0.0,0.0
2023-07-29 18:35:00,116,917.99292,758.579956
2023-07-29 18:35:00,117,100.0,60.000153
2023-07-29 18:35:00,118,100.0,60.000153
2023-07-29 18:35:00,119,0.0,0.0
2023-07-29 18:35:00,120,0.0,0.0
2023-07-29 18:35:00,126,0.0,0.0
2023-07-29 18:35:00,127,11.0,8.0
2023-07-29 18:35:00,128,994.0,750.0
2023-07-29 18:35:00,129,991.0,750.0
2023-07-29 18:35:00,130,0.0,0.0
2023-07-29 18:35:00,131,985.0,718.0
2023-07-29 18:35:00,132,939.0,758.0
2023-07-29 18:35:00,133,0.0,0.0
2023-07-29 18:35:00,134,0.0,0.0
2023-07-29 18:35:00,135,291.0,232.434479
2023-07-29 18:35:00,136,151.0,109.996994
2023-07-29 18:35:00,137,151.0,109.996994
2023-07-29 18:35:00,138,176.0,117.0
2023-07-29 18:35:00,139,274.5,190.0
2023-07-29 18:35:00,140,274.5,190.0
2023-07-29 18:35:00,141,270.0,188.0
2023-07-29 18:35:00,142,163.0,88.0
2023-07-29 18:35:00,143,163.0,89.143059
2023-07-29 18:35:00,144,179.0,104.0
2023-07-29 18:35:00,145,161.0,88.436272
2023-07-29 18:35:00,146,161.0,88.436272
2023-07-29 18:35:00,147,176.0,104.0
2023-07-29 18:35:00,150,0.0,0.0
2023-07-29 18:35:00,151,0.0,0.0
2023-07-29 18:35:00,152,0.0,0.0
2023-07-29 18:35:00,153,0.0,0.0
2023-07-29 18:35:00,154,228.0,134.0
2023-07-29 18:35:00,155,120.0,67.0
2023-07-29 18:35:00,156,378.99411,350.0
2023-07-29 18:35:00,158,0.0,0.0
2023-07-29 18:35:00,159,1009.0,795.0
2023-07-29 18:35:00,160,0.0,0.0
2023-07-29 18:35:00,161,0.0,0.0
2023-07-29 18:35:00,162,0.0,0.0
2023-07-29 18:35:00,166,0.0,0.0
2023-07-29 18:35:00,167,0.0,0.0
2023-07-29 18:35:00,168,0.0,0.0
2023-07-29 18:35:00,169,136.0,113.99884
2023-07-29 18:35:00,170,136.0,113.99884
2023-07-29 18:35:00,171,10.215374,0.0
2023-07-29 18:35:00,172,134.0,110.000916
2023-07-29 18:35:00,173,134.0,110.000916
2023-07-29 18:35:00,174,0.0,0.0
2023-07-29 18:35:00,175,280.0,152.0
2023-07-29 18:35:00,176,280.0,153.920074
2023-07-29 18:35:00,177,294.0,214.0
2023-07-29 18:35:00,178,20.259691,0.0
2023-07-29 18:35:00,179,20.206276,0.0
2023-07-29 18:35:00,180,14.65652,0.0
2023-07-29 18:35:00,181,149.0,115.997803
2023-07-29 18:35:00,182,149.0,115.997803
2023-07-29 18:35:00,183,174.0,120.0
2023-07-29 18:35:00,184,146.0,115.997803
2023-07-29 18:35:00,185,146.0,115.997803
2023-07-29 18:35:00,186,175.0,122.0
2023-07-29 18:35:00,187,150.5,119.995728
2023-07-29 18:35:00,188,150.5,119.995728
2023-07-29 18:35:00,189,175.0,120.0
2023-07-29 18:35:00,190,1001.0,795.0
2023-07-29 18:35:00,191,1002.0,795.0
2023-07-29 18:35:00,193,16.999903,11.999903
2023-07-29 18:35:00,194,0.0,0.0
2023-07-29 18:35:00,195,20.235546,10.0
2023-07-29 18:35:00,196,0.0,0.0
2023-07-29 18:35:00,197,0.0,0.0
2023-07-29 18:35:00,198,0.0,0.0
2023-07-29 18:35:00,200,0.0,0.0
2023-07-29 18:35:00,207,0.0,0.0
2023-07-29 18:35:00,208,0.0,0.0
2023-07-29 18:35:00,209,0.0,0.0
2023-07-29 18:35:00,210,0.0,0.0
2023-07-29 18:35:00,211,0.0,0.0
2023-07-29 18:35:00,212,0.0,0.0
2023-07-29 18:35:00,213,67.90033,67.90033
2023-07-29 18:35:00,214,68.042236,68.042236
2023-07-29 18:35:00,215,69.333336,67.0
2023-07-29 18:35:00,216,114.0,111.0
2023-07-29 18:35:00,217,23.25,20.99826
2023-07-29 18:35:00,218,23.25,20.99826
2023-07-29 18:35:00,219,23.25,20.99826
2023-07-29 18:35:00,220,23.25,20.99826
2023-07-29 18:35:00,231,0.0,0.0
2023-07-29 18:35:00,232,0.0,0.0
2023-07-29 18:35:00,233,0.0,0.0
2023-07-29 18:35:00,234,0.0,0.0
2023-07-29 18:35:00,237,0.0,0.0
2023-07-29 18:35:00,238,0.0,0.0
2023-07-29 18:35:00,240,267.0,200.0
2023-07-29 18:35:00,241,138.0,100.0
2023-07-29 18:35:00,242,160.0,118.0
2023-07-29 18:35:00,243,163.0,109.703369
2023-07-29 18:35:00,244,163.0,109.703369
2023-07-29 18:35:00,247,70.0,69.0
2023-07-29 18:35:00,248,65.0,26.5
2023-07-29 18:35:00,249,152.0,99.645386
2023-07-29 18:35:00,250,152.0,99.46228
2023-07-29 18:35:00,251,152.0,99.700317
2023-07-29 18:35:00,252,252.0,195.0
2023-07-29 18:35:00,253,98.0,77.0
2023-07-29 18:35:00,254,39.0,34.500183
2023-07-29 18:35:00,255,233.0,167.0
2023-07-29 18:35:00,256,233.0,167.0
2023-07-29 18:35:00,257,259.0,216.0
2023-07-29 18:35:00,258,267.0,162.007477
2023-07-29 18:35:00,259,267.0,162.007477
2023-07-29 18:35:00,260,273.0,208.0
2023-07-29 18:35:00,264,0.0,0.0
2023-07-29 18:35:00,265,10.000229,5.000229
2023-07-29 18:35:00,266,0.0,0.0
2023-07-29 18:35:00,267,298.464844,230.0
2023-07-29 18:35:00,268,235.0,131.0
2023-07-29 18:35:00,269,235.0,131.0
2023-07-29 18:35:00,270,239.0,131.0
2023-07-29 18:35:00,271,84.822235,76.801239
2023-07-29 18:35:00,272,84.822235,76.801239
2023-07-29 18:35:00,273,0.0,0.0
2023-07-29 18:35:00,274,101.0,76.801239
2023-07-29 18:35:00,275,152.0,100.0
2023-07-29 18:35:00,276,75.0,50.0
2023-07-29 18:35:00,277,146.0,100.0
2023-07-29 18:35:00,278,70.0,50.0
2023-07-29 18:35:00,279,154.0,100.0
2023-07-29 18:35:00,280,71.0,50.0
2023-07-29 18:35:00,281,155.0,100.0
2023-07-29 18:35:00,282,75.0,50.0
2023-07-29 18:35:00,283,155.0,100.0
2023-07-29 18:35:00,284,73.0,50.0
2023-07-29 18:35:00,285,154.0,100.0
2023-07-29 18:35:00,286,74.0,50.0
2023-07-29 18:35:00,287,155.0,100.0
2023-07-29 18:35:00,288,72.0,50.0
2023-07-29 18:35:00,289,156.0,100.0
2023-07-29 18:35:00,290,73.0,50.0
2023-07-29 18:35:00,291,0.0,0.0
2023-07-29 18:35:00,292,0.0,0.0
2023-07-29 18:35:00,293,0.0,0.0
2023-07-29 18:35:00,294,0.0,0.0
2023-07-29 18:35:00,299,170.0,123.99823
2023-07-29 18:35:00,300,170.0,123.99823
2023-07-29 18:35:00,301,0.0,0.0
2023-07-29 18:35:00,302,170.0,123.99823
2023-07-29 18:35:00,303,197.0,132.0
2023-07-29 18:35:00,304,99.0,66.0
2023-07-29 18:35:00,305,356.0,215.001404
2023-07-29 18:35:00,306,341.0,286.0
2023-07-29 18:35:00,307,351.0,200.004578
2023-07-29 18:35:00,308,142.0,119.995728
2023-07-29 18:35:00,309,142.0,119.995728
2023-07-29 18:35:00,310,161.0,122.0
2023-07-29 18:35:00,311,146.5,119.995728
2023-07-29 18:35:00,312,146.5,119.995728
2023-07-29 18:35:00,313,165.0,122.0
2023-07-29 18:35:00,314,142.5,119.995728
2023-07-29 18:35:00,315,142.5,119.995728
2023-07-29 18:35:00,316,163.0,122.0
2023-07-29 18:35:00,317,138.5,119.995728
2023-07-29 18:35:00,318,138.5,119.995728
2023-07-29 18:35:00,319,163.0,122.0
2023-07-29 18:35:00,320,147.5,122.0
2023-07-29 18:35:00,321,147.5,122.0
2023-07-29 18:35:00,322,170.0,136.0
2023-07-29 18:35:00,323,158.0,122.0
2023-07-29 18:35:00,324,158.0,122.0
2023-07-29 18:35:00,325,172.0,136.0
2023-07-29 18:35:00,326,134.0,112.0
2023-07-29 18:35:00,327,134.0,112.0
2023-07-29 18:35:00,328,172.0,150.0
2023-07-29 18:35:00,329,0.0,0.0
2023-07-29 18:35:00,330,0.0,0.0
2023-07-29 18:35:00,331,815.968628,649.979065
2023-07-29 18:35:00,332,0.0,0.0
2023-07-29 18:35:00,333,0.0,0.0
2023-07-29 18:35:00,334,65.5,50.99826
2023-07-29 18:35:00,335,65.5,50.99826
2023-07-29 18:35:00,336,51.0,50.99826
2023-07-29 18:35:00,337,37.5,37.5
2023-07-29 18:35:00,338,37.5,37.5
2023-07-29 18:35:00,339,29.0,29.0
2023-07-29 18:35:00,340,818.0,674.967285
2023-07-29 18:35:00,341,817.0,675.091675
2023-07-29 18:35:00,342,166.0,135.0
2023-07-29 18:35:00,343,0.0,0.0
2023-07-29 18:35:00,344,100.0,59.997864
2023-07-29 18:35:00,345,0.0,0.0
2023-07-29 18:35:00,346,94.460114,80.0
2023-07-29 18:35:00,347,0.0,0.0
2023-07-29 18:35:00,348,0.0,0.0
2023-07-29 18:35:00,349,0.0,0.0
2023-07-29 18:35:00,350,0.0,0.0
2023-07-29 18:35:00,351,0.0,0.0
2023-07-29 18:35:00,352,0.0,0.0
2023-07-29 18:35:00,353,0.0,0.0
2023-07-29 18:35:00,354,0.0,0.0
2023-07-29 18:35:00,355,0.0,0.0
2023-07-29 18:35:00,356,0.0,0.0
2023-07-29 18:35:00,357,0.0,0.0
2023-07-29 18:35:00,358,0.0,0.0
2023-07-29 18:35:00,359,18.5,10.000153
2023-07-29 18:35:00,360,0.0,0.0
2023-07-29 18:35:00,361,0.0,0.0
2023-07-29 18:35:00,362,0.0,0.0
2023-07-29 18:35:00,363,0.0,0.0
2023-07-29 18:35:00,364,0.0,0.0
2023-07-29 18:35:00,365,703.033264,703.033264
2023-07-29 18:35:00,366,378.487396,355.0
2023-07-29 18:35:00,367,379.159668,355.0
2023-07-29 18:35:00,368,0.0,0.0
2023-07-29 18:35:00,369,0.0,0.0
2023-07-29 18:35:00,370,0.0,0.0
2023-07-29 18:35:00,371,0.0,0.0
2023-07-29 18:35:00,372,0.0,0.0
2023-07-29 18:35:00,373,0.0,0.0
2023-07-29 18:35:00,374,0.0,0.0
2023-07-29 18:35:00,375,0.0,0.0
2023-07-29 18:35:00,376,156.5,154.0
2023-07-29 18:35:00,377,156.5,154.0
2023-07-29 18:35:00,378,146.0,121.0
2023-07-29 18:35:00,379,37.5,31.0
2023-07-29 18:35:00,380,37.5,31.0
2023-07-29 18:35:00,381,30.0,24.0
2023-07-29 18:35:00,382,156.5,129.972046
2023-07-29 18:35:00,383,156.5,129.972046
2023-07-29 18:35:00,384,174.0,129.972046
2023-07-29 18:35:00,385,267.0,181.044983
2023-07-29 18:35:00,386,267.0,180.602417
2023-07-29 18:35:00,387,274.0,202.0
2023-07-29 18:35:00,388,0.0,0.0
2023-07-29 18:35:00,389,0.0,0.0
2023-07-29 18:35:00,390,0.0,0.0
2023-07-29 18:35:00,419,285.0,190.002136
2023-07-29 18:35:00,420,285.0,190.002136
2023-07-29 18:35:00,421,265.0,190.002136
2023-07-29 18:35:00,422,244.0,180.0
2023-07-29 18:35:00,423,244.0,180.0
2023-07-29 18:35:00,432,291.0,216.0
2023-07-29 18:35:00,433,404.0,254.0
2023-07-29 18:35:00,434,264.0,180.013397
2023-07-29 18:35:00,435,264.0,180.013397
2023-07-29 18:35:00,436,266.5,180.013397
2023-07-29 18:35:00,437,266.5,180.013397
2023-07-29 18:35:00,438,267.0,208.0
2023-07-29 18:35:00,439,270.0,208.0
2023-07-29 18:35:00,440,148.5,120.0
2023-07-29 18:35:00,441,148.5,120.0
2023-07-29 18:35:00,442,166.0,120.0
2023-07-29 18:35:00,443,0.0,0.0
2023-07-29 18:35:00,444,0.0,0.0
2023-07-29 18:35:00,450,211.0,207.0
2023-07-29 18:35:00,451,111.0,111.0
2023-07-29 18:35:00,452,231.0,227.0
2023-07-29 18:35:00,453,111.0,111.0
2023-07-29 18:35:00,459,424.0,273.513031
2023-07-29 18:35:00,467,12.0,5.000153
2023-07-29 18:35:00,468,12.0,4.000366
2023-07-29 18:35:00,469,5.000153,1.600391
2023-07-29 18:35:00,471,4.239805,0.0
2023-07-29 18:35:00,472,213.0,180.0
2023-07-29 18:35:00,473,125.0,90.0
2023-07-29 18:35:00,474,215.0,180.0
2023-07-29 18:35:00,475,125.0,90.0
2023-07-29 18:35:00,477,244.0,164.0
2023-07-29 18:35:00,478,244.0,164.0
2023-07-29 18:35:00,479,252.0,163.986282
2023-07-29 18:35:00,480,242.0,164.0
2023-07-29 18:35:00,481,242.0,164.0
2023-07-29 18:35:00,482,250.0,163.986282
2023-07-29 18:35:00,485,0.0,0.0
2023-07-29 18:35:00,486,45.0,20.00061
2023-07-29 18:35:00,487,0.0,0.0
2023-07-29 18:35:00,488,0.0,0.0
2023-07-29 18:35:00,489,997.0,795.0
2023-07-29 18:35:00,490,999.0,795.0
2023-07-29 18:35:00,491,969.0,791.0
2023-07-29 18:35:00,492,968.0,786.0
2023-07-29 18:35:00,493,994.0,795.0
2023-07-29 18:35:00,494,993.0,795.0
2023-07-29 18:35:00,495,299.999908,200.0
2023-07-29 18:35:00,496,0.0,0.0
2023-07-29 18:35:00,497,399.994598,240.0
2023-07-29 18:35:00,498,0.0,0.0
2023-07-29 18:35:00,499,338.0,265.0
2023-07-29 18:35:00,501,281.5,158.003479
2023-07-29 18:35:00,502,253.920166,253.920166
2023-07-29 18:35:00,503,289.0,200.0
2023-07-29 18:35:00,507,135.0,59.001785
2023-07-29 18:35:00,508,139.199997,106.0
2023-07-29 18:35:00,511,0.0,0.0
2023-07-29 18:35:00,512,0.0,0.0
2023-07-29 18:35:00,513,305.0,150.0
2023-07-29 18:35:00,514,137.0,120.0
2023-07-29 18:35:00,516,850.012939,749.988525
2023-07-29 18:35:00,521,939.0,766.526611
2023-07-29 18:35:00,522,939.0,761.925842
2023-07-29 18:35:00,523,0.0,0.0
2023-07-29 18:35:00,524,0.0,0.0
2023-07-29 18:35:00,525,0.0,0.0
2023-07-29 18:35:00,526,230.257568,131.0
2023-07-29 18:35:00,527,1357.0,1058.099976
2023-07-29 18:35:00,528,131.0,131.0
2023-07-29 18:35:00,529,707.269226,577.0
2023-07-29 18:35:00,530,716.826904,577.0
2023-07-29 18:35:00,533,0.0,0.0
2023-07-29 18:35:00,534,0.0,0.0
2023-07-29 18:35:00,535,0.0,0.0
2023-07-29 18:35:00,536,0.0,0.0
2023-07-29 18:35:00,537,0.0,0.0
2023-07-29 18:35:00,538,0.0,0.0
2023-07-29 18:35:00,539,326.0,168.0
2023-07-29 18:35:00,540,165.0,84.0
2023-07-29 18:35:00,541,19.097736,0.0
2023-07-29 18:35:00,542,0.0,0.0
2023-07-29 18:35:00,544,1012.0,795.0
2023-07-29 18:35:00,545,1012.0,795.0
2023-07-29 18:35:00,546,343.0,186.0
2023-07-29 18:35:00,547,343.0,186.0
2023-07-29 18:35:00,548,326.0,254.0
2023-07-29 18:35:00,549,0.0,0.0
2023-07-29 18:35:00,550,0.0,0.0
2023-07-29 18:35:00,552,0.0,0.0
2023-07-29 18:35:00,553,0.0,0.0
2023-07-29 18:40:00,1,50.0,20.001221
2023-07-29 18:40:00,2,0.0,0.0
2023-07-29 18:40:00,3,0.0,0.0
2023-07-29 18:40:00,4,479.996735,395.185638
2023-07-29 18:40:00,5,479.996735,400.296783
2023-07-29 18:40:00,6,0.0,0.0
2023-07-29 18:40:00,7,479.996735,394.976654
2023-07-29 18:40:00,8,0.0,0.0
2023-07-29 18:40:00,9,479.79837,372.848602
2023-07-29 18:40:00,10,0.0,0.0
2023-07-29 18:40:00,11,0.0,0.0
2023-07-29 18:40:00,12,350.0,200.0
2023-07-29 18:40:00,15,522.0,477.578857
2023-07-29 18:40:00,16,0.0,0.0
2023-07-29 18:40:00,17,460.132629,420.132629
2023-07-29 18:40:00,18,0.0,0.0
2023-07-29 18:40:00,27,615.0,615.0
2023-07-29 18:40:00,28,0.0,0.0
2023-07-29 18:40:00,29,612.0,612.0
2023-07-29 18:40:00,33,14.844582,11.0
2023-07-29 18:40:00,36,998.0,795.0
2023-07-29 18:40:00,37,991.0,795.0
2023-07-29 18:40:00,43,331.0,267.0
2023-07-29 18:40:00,46,506.0,445.009064
2023-07-29 18:40:00,47,0.0,0.0
2023-07-29 18:40:00,48,0.0,0.0
2023-07-29 18:40:00,49,462.713654,410.021515
2023-07-29 18:40:00,50,0.0,0.0
2023-07-29 18:40:00,51,463.0,405.012726
2023-07-29 18:40:00,52,127.0,112.0
2023-07-29 18:40:00,53,127.0,112.0
2023-07-29 18:40:00,54,169.0,150.0
2023-07-29 18:40:00,55,131.5,112.0
2023-07-29 18:40:00,56,131.5,112.0
2023-07-29 18:40:00,57,168.0,150.0
2023-07-29 18:40:00,58,0.0,0.0
2023-07-29 18:40:00,59,0.0,0.0
2023-07-29 18:40:00,60,0.0,0.0
2023-07-29 18:40:00,61,0.0,0.0
2023-07-29 18:40:00,62,461.0,382.700592
2023-07-29 18:40:00,63,0.0,0.0
2023-07-29 18:40:00,64,356.25,281.200897
2023-07-29 18:40:00,65,358.5,358.5
2023-07-29 18:40:00,66,0.0,0.0
2023-07-29 18:40:00,67,0.0,0.0
2023-07-29 18:40:00,68,357.75,357.75
2023-07-29 18:40:00,69,0.0,0.0
2023-07-29 18:40:00,70,853.352966,850.928467
2023-07-29 18:40:00,71,43.5,25.002136
2023-07-29 18:40:00,72,0.0,0.0
2023-07-29 18:40:00,73,0.0,0.0
2023-07-29 18:40:00,74,0.0,0.0
2023-07-29 18:40:00,75,0.0,0.0
2023-07-29 18:40:00,76,0.0,0.0
2023-07-29 18:40:00,77,0.0,0.0
2023-07-29 18:40:00,78,0.0,0.0
2023-07-29 18:40:00,79,155.0,110.005325
2023-07-29 18:40:00,80,78.5,65.0
2023-07-29 18:40:00,83,354.459991,330.377655
2023-07-29 18:40:00,84,0.0,0.0
2023-07-29 18:40:00,85,353.720001,320.0
2023-07-29 18:40:00,86,0.0,0.0
2023-07-29 18:40:00,87,353.720001,329.583588
2023-07-29 18:40:00,88,0.0,0.0
2023-07-29 18:40:00,89,355.200012,330.003937
2023-07-29 18:40:00,90,0.0,0.0
2023-07-29 18:40:00,91,897.454834,750.0
2023-07-29 18:40:00,92,947.077881,762.821533
2023-07-29 18:40:00,95,0.0,0.0
2023-07-29 18:40:00,96,0.0,0.0
2023-07-29 18:40:00,97,0.0,0.0
2023-07-29 18:40:00,98,0.0,0.0
2023-07-29 18:40:00,99,359.0,249.0
2023-07-29 18:40:00,100,0.0,0.0
2023-07-29 18:40:00,101,0.0,0.0
2023-07-29 18:40:00,102,0.0,0.0
2023-07-29 18:40:00,103,0.0,0.0
2023-07-29 18:40:00,104,0.0,0.0
2023-07-29 18:40:00,105,0.0,0.0
2023-07-29 18:40:00,106,0.0,0.0
2023-07-29 18:40:00,107,0.0,0.0
2023-07-29 18:40:00,108,0.0,0.0
2023-07-29 18:40:00,112,31.5,27.001438
2023-07-29 18:40:00,113,31.5,27.001438
2023-07-29 18:40:00,114,20.0,20.0
2023-07-29 18:40:00,115,0.0,0.0
2023-07-29 18:40:00,116,917.99292,751.021057
2023-07-29 18:40:00,117,100.0,60.000153
2023-07-29 18:40:00,118,100.0,60.000153
2023-07-29 18:40:00,119,0.0,0.0
2023-07-29 18:40:00,120,0.0,0.0
2023-07-29 18:40:00,126,0.0,0.0
2023-07-29 18:40:00,127,11.0,8.0
2023-07-29 18:40:00,128,994.0,750.0
2023-07-29 18:40:00,129,991.0,750.0
2023-07-29 18:40:00,130,0.0,0.0
2023-07-29 18:40:00,131,985.0,718.0
2023-07-29 18:40:00,132,939.0,758.0
2023-07-29 18:40:00,133,0.0,0.0
2023-07-29 18:40:00,134,0.0,0.0
2023-07-29 18:40:00,135,291.0,233.314087
2023-07-29 18:40:00,136,151.0,109.996994
2023-07-29 18:40:00,137,151.0,109.996994
2023-07-29 18:40:00,138,176.0,117.0
2023-07-29 18:40:00,139,274.5,190.0
2023-07-29 18:40:00,140,274.5,190.0
2023-07-29 18:40:00,141,270.0,188.0
2023-07-29 18:40:00,142,163.0,88.0
2023-07-29 18:40:00,143,163.0,88.907463
2023-07-29 18:40:00,144,179.0,104.0
2023-07-29 18:40:00,145,161.0,88.436272
2023-07-29 18:40:00,146,161.0,88.436272
2023-07-29 18:40:00,147,176.0,104.0
2023-07-29 18:40:00,150,0.0,0.0
2023-07-29 18:40:00,151,0.0,0.0
2023-07-29 18:40:00,152,0.0,0.0
2023-07-29 18:40:00,153,0.0,0.0
2023-07-29 18:40:00,154,228.0,134.0
2023-07-29 18:40:00,155,120.0,67.0
2023-07-29 18:40:00,156,378.99411,350.0
2023-07-29 18:40:00,158,0.0,0.0
2023-07-29 18:40:00,159,1009.0,795.0
2023-07-29 18:40:00,160,0.0,0.0
2023-07-29 18:40:00,161,0.0,0.0
2023-07-29 18:40:00,162,0.0,0.0
2023-07-29 18:40:00,166,0.0,0.0
2023-07-29 18:40:00,167,0.0,0.0
2023-07-29 18:40:00,168,0.0,0.0
2023-07-29 18:40:00,169,136.0,113.99884
2023-07-29 18:40:00,170,136.0,113.99884
2023-07-29 18:40:00,171,162.0,113.99884
2023-07-29 18:40:00,172,134.0,110.000916
2023-07-29 18:40:00,173,134.0,110.000916
2023-07-29 18:40:00,174,0.0,0.0
2023-07-29 18:40:00,175,280.0,152.0
2023-07-29 18:40:00,176,280.0,153.767487
2023-07-29 18:40:00,177,294.0,214.0
2023-07-29 18:40:00,178,19.999233,0.0
2023-07-29 18:40:00,179,20.44949,0.0
2023-07-29 18:40:00,180,15.587824,0.0
2023-07-29 18:40:00,181,149.0,115.997803
2023-07-29 18:40:00,182,149.0,115.997803
2023-07-29 18:40:00,183,174.0,120.0
2023-07-29 18:40:00,184,146.0,115.997803
2023-07-29 18:40:00,185,146.0,115.997803
2023-07-29 18:40:00,186,175.0,122.0
2023-07-29 18:40:00,187,150.5,119.995728
2023-07-29 18:40:00,188,150.5,119.995728
2023-07-29 18:40:00,189,175.0,120.0
2023-07-29 18:40:00,190,1001.0,795.0
2023-07-29 18:40:00,191,1002.0,795.0
2023-07-29 18:40:00,193,16.999903,11.999903
2023-07-29 18:40:00,194,0.0,0.0
2023-07-29 18:40:00,195,20.235546,10.0
2023-07-29 18:40:00,196,0.0,0.0
2023-07-29 18:40:00,197,0.0,0.0
2023-07-29 18:40:00,198,0.0,0.0
2023-07-29 18:40:00,200,0.0,0.0
2023-07-29 18:40:00,207,0.0,0.0
2023-07-29 18:40:00,208,0.0,0.0
2023-07-29 18:40:00,209,0.0,0.0
2023-07-29 18:40:00,210,0.0,0.0
2023-07-29 18:40:00,211,0.0,0.0
2023-07-29 18:40:00,212,0.0,0.0
2023-07-29 18:40:00,213,67.300644,67.300644
2023-07-29 18:40:00,214,68.060547,68.060547
2023-07-29 18:40:00,215,69.333336,67.0
2023-07-29 18:40:00,216,114.0,111.0
2023-07-29 18:40:00,217,23.25,20.99826
2023-07-29 18:40:00,218,23.25,20.99826
2023-07-29 18:40:00,219,23.25,20.99826
2023-07-29 18:40:00,220,23.25,20.99826
2023-07-29 18:40:00,231,0.0,0.0
2023-07-29 18:40:00,232,0.0,0.0
2023-07-29 18:40:00,233,0.0,0.0
2023-07-29 18:40:00,234,0.0,0.0
2023-07-29 18:40:00,237,0.0,0.0
2023-07-29 18:40:00,238,0.0,0.0
2023-07-29 18:40:00,240,267.0,200.0
2023-07-29 18:40:00,241,138.0,100.0
2023-07-29 18:40:00,242,160.0,118.0
2023-07-29 18:40:00,243,163.0,109.703369
2023-07-29 18:40:00,244,163.0,109.703369
2023-07-29 18:40:00,247,70.0,69.0
2023-07-29 18:40:00,248,65.0,26.5
2023-07-29 18:40:00,249,152.0,99.645386
2023-07-29 18:40:00,250,152.0,99.46228
2023-07-29 18:40:00,251,152.0,99.700317
2023-07-29 18:40:00,252,252.0,195.0
2023-07-29 18:40:00,253,98.0,77.0
2023-07-29 18:40:00,254,39.0,34.500183
2023-07-29 18:40:00,255,233.0,167.0
2023-07-29 18:40:00,256,233.0,167.0
2023-07-29 18:40:00,257,259.0,216.0
2023-07-29 18:40:00,258,267.0,162.007477
2023-07-29 18:40:00,259,267.0,162.007477
2023-07-29 18:40:00,260,273.0,208.0
2023-07-29 18:40:00,264,0.0,0.0
2023-07-29 18:40:00,265,10.000229,5.000229
2023-07-29 18:40:00,266,0.0,0.0
2023-07-29 18:40:00,267,298.389343,230.0
2023-07-29 18:40:00,268,235.0,131.0
2023-07-29 18:40:00,269,235.0,131.0
2023-07-29 18:40:00,270,239.0,131.0
2023-07-29 18:40:00,271,84.822235,76.801239
2023-07-29 18:40:00,272,84.822235,76.801239
2023-07-29 18:40:00,273,0.0,0.0
2023-07-29 18:40:00,274,101.0,76.801239
2023-07-29 18:40:00,275,152.0,100.0
2023-07-29 18:40:00,276,75.0,50.0
2023-07-29 18:40:00,277,146.0,100.0
2023-07-29 18:40:00,278,70.0,50.0
2023-07-29 18:40:00,279,154.0,100.0
2023-07-29 18:40:00,280,71.0,50.0
2023-07-29 18:40:00,281,155.0,100.0
2023-07-29 18:40:00,282,75.0,50.0
2023-07-29 18:40:00,283,155.0,100.0
2023-07-29 18:40:00,284,73.0,50.0
2023-07-29 18:40:00,285,154.0,100.0
2023-07-29 18:40:00,286,74.0,50.0
2023-07-29 18:40:00,287,155.0,100.0
2023-07-29 18:40:00,288,72.0,50.0
2023-07-29 18:40:00,289,156.0,100.0
2023-07-29 18:40:00,290,73.0,50.0
2023-07-29 18:40:00,291,0.0,0.0
2023-07-29 18:40:00,292,0.0,0.0
2023-07-29 18:40:00,293,0.0,0.0
2023-07-29 18:40:00,294,0.0,0.0
2023-07-29 18:40:00,299,170.0,123.99823
2023-07-29 18:40:00,300,170.0,123.99823
2023-07-29 18:40:00,301,0.0,0.0
2023-07-29 18:40:00,302,170.0,123.99823
2023-07-29 18:40:00,303,197.0,132.0
2023-07-29 18:40:00,304,99.0,66.0
2023-07-29 18:40:00,305,356.0,220.694061
2023-07-29 18:40:00,306,341.0,286.0
2023-07-29 18:40:00,307,351.0,222.595764
2023-07-29 18:40:00,308,142.0,119.995728
2023-07-29 18:40:00,309,142.0,119.995728
2023-07-29 18:40:00,310,161.0,122.0
2023-07-29 18:40:00,311,146.5,119.995728
2023-07-29 18:40:00,312,146.5,119.995728
2023-07-29 18:40:00,313,165.0,122.0
2023-07-29 18:40:00,314,142.5,119.995728
2023-07-29 18:40:00,315,142.5,119.995728
2023-07-29 18:40:00,316,163.0,122.0
2023-07-29 18:40:00,317,138.5,119.995728
2023-07-29 18:40:00,318,138.5,119.995728
2023-07-29 18:40:00,319,163.0,122.0
2023-07-29 18:40:00,320,147.5,122.0
2023-07-29 18:40:00,321,147.5,122.0
2023-07-29 18:40:00,322,170.0,136.0
2023-07-29 18:40:00,323,158.0,122.0
2023-07-29 18:40:00,324,158.0,122.0
2023-07-29 18:40:00,325,172.0,136.0
2023-07-29 18:40:00,326,134.0,112.0
2023-07-29 18:40:00,327,134.0,112.0
2023-07-29 18:40:00,328,172.0,150.0
2023-07-29 18:40:00,329,0.0,0.0
2023-07-29 18:40:00,330,0.0,0.0
2023-07-29 18:40:00,331,815.968628,649.865112
2023-07-29 18:40:00,332,0.0,0.0
2023-07-29 18:40:00,333,0.0,0.0
2023-07-29 18:40:00,334,65.5,50.99826
2023-07-29 18:40:00,335,65.5,50.99826
2023-07-29 18:40:00,336,51.0,50.99826
2023-07-29 18:40:00,337,37.5,37.5
2023-07-29 18:40:00,338,37.5,37.5
2023-07-29 18:40:00,339,29.0,29.0
2023-07-29 18:40:00,340,818.0,674.884277
2023-07-29 18:40:00,341,817.0,675.133179
2023-07-29 18:40:00,342,166.0,135.0
2023-07-29 18:40:00,343,0.0,0.0
2023-07-29 18:40:00,344,100.0,59.997864
2023-07-29 18:40:00,345,0.0,0.0
2023-07-29 18:40:00,346,94.248413,80.0
2023-07-29 18:40:00,347,0.0,0.0
2023-07-29 18:40:00,348,0.0,0.0
2023-07-29 18:40:00,349,0.0,0.0
2023-07-29 18:40:00,350,0.0,0.0
2023-07-29 18:40:00,351,0.0,0.0
2023-07-29 18:40:00,352,0.0,0.0
2023-07-29 18:40:00,353,0.0,0.0
2023-07-29 18:40:00,354,0.0,0.0
2023-07-29 18:40:00,355,0.0,0.0
2023-07-29 18:40:00,356,0.0,0.0
2023-07-29 18:40:00,357,0.0,0.0
2023-07-29 18:40:00,358,0.0,0.0
2023-07-29 18:40:00,359,18.5,10.000153
2023-07-29 18:40:00,360,0.0,0.0
2023-07-29 18:40:00,361,0.0,0.0
2023-07-29 18:40:00,362,0.0,0.0
2023-07-29 18:40:00,363,0.0,0.0
2023-07-29 18:40:00,364,0.0,0.0
2023-07-29 18:40:00,365,703.033264,703.033264
2023-07-29 18:40:00,366,378.487396,355.0
2023-07-29 18:40:00,367,379.159668,355.0
2023-07-29 18:40:00,368,0.0,0.0
2023-07-29 18:40:00,369,0.0,0.0
2023-07-29 18:40:00,370,0.0,0.0
2023-07-29 18:40:00,371,0.0,0.0
2023-07-29 18:40:00,372,0.0,0.0
2023-07-29 18:40:00,373,0.0,0.0
2023-07-29 18:40:00,374,0.0,0.0
2023-07-29 18:40:00,375,0.0,0.0
2023-07-29 18:40:00,376,156.5,154.0
2023-07-29 18:40:00,377,156.5,154.0
2023-07-29 18:40:00,378,146.0,121.0
2023-07-29 18:40:00,379,37.5,31.0
2023-07-29 18:40:00,380,37.5,31.0
2023-07-29 18:40:00,381,30.0,24.0
2023-07-29 18:40:00,382,156.5,129.972046
2023-07-29 18:40:00,383,156.5,129.972046
2023-07-29 18:40:00,384,174.0,129.972046
2023-07-29 18:40:00,385,267.0,181.044983
2023-07-29 18:40:00,386,267.0,181.83844
2023-07-29 18:40:00,387,274.0,202.0
2023-07-29 18:40:00,388,0.0,0.0
2023-07-29 18:40:00,389,0.0,0.0
2023-07-29 18:40:00,390,0.0,0.0
2023-07-29 18:40:00,419,285.0,190.002136
2023-07-29 18:40:00,420,285.0,190.002136
2023-07-29 18:40:00,421,265.0,190.002136
2023-07-29 18:40:00,422,244.0,180.0
2023-07-29 18:40:00,423,244.0,180.0
2023-07-29 18:40:00,432,291.0,216.0
2023-07-29 18:40:00,433,404.0,254.0
2023-07-29 18:40:00,434,264.0,180.013397
2023-07-29 18:40:00,435,264.0,180.013397
2023-07-29 18:40:00,436,266.5,180.013397
2023-07-29 18:40:00,437,266.5,180.013397
2023-07-29 18:40:00,438,267.0,208.0
2023-07-29 18:40:00,439,270.0,208.0
2023-07-29 18:40:00,440,148.5,120.0
2023-07-29 18:40:00,441,148.5,120.0
2023-07-29 18:40:00,442,166.0,120.0
2023-07-29 18:40:00,443,0.0,0.0
2023-07-29 18:40:00,444,0.0,0.0
2023-07-29 18:40:00,450,211.0,207.0
2023-07-29 18:40:00,451,111.0,111.0
2023-07-29 18:40:00,452,231.0,227.0
2023-07-29 18:40:00,453,111.0,111.0
2023-07-29 18:40:00,459,424.0,275.193298
2023-07-29 18:40:00,467,12.0,5.000153
2023-07-29 18:40:00,468,12.0,4.000366
2023-07-29 18:40:00,469,5.000153,1.600391
2023-07-29 18:40:00,471,3.911857,0.0
2023-07-29 18:40:00,472,213.0,180.0
2023-07-29 18:40:00,473,125.0,90.0
2023-07-29 18:40:00,474,215.0,180.0
2023-07-29 18:40:00,475,125.0,90.0
2023-07-29 18:40:00,477,244.0,164.0
2023-07-29 18:40:00,478,244.0,164.0
2023-07-29 18:40:00,479,252.0,163.986282
2023-07-29 18:40:00,480,242.0,164.0
2023-07-29 18:40:00,481,242.0,164.0
2023-07-29 18:40:00,482,250.0,163.986282
2023-07-29 18:40:00,485,0.0,0.0
2023-07-29 18:40:00,486,45.0,20.00061
2023-07-29 18:40:00,487,0.0,0.0
2023-07-29 18:40:00,488,0.0,0.0
2023-07-29 18:40:00,489,997.0,795.0
2023-07-29 18:40:00,490,999.0,795.0
2023-07-29 18:40:00,491,969.0,791.0
2023-07-29 18:40:00,492,968.0,786.0
2023-07-29 18:40:00,493,994.0,795.0
2023-07-29 18:40:00,494,993.0,795.0
2023-07-29 18:40:00,495,299.999908,200.0
2023-07-29 18:40:00,496,0.0,0.0
2023-07-29 18:40:00,497,399.994598,240.0
2023-07-29 18:40:00,498,0.0,0.0
2023-07-29 18:40:00,499,338.0,265.0
2023-07-29 18:40:00,501,281.5,158.003479
2023-07-29 18:40:00,502,250.853027,250.853027
2023-07-29 18:40:00,503,289.0,200.0
2023-07-29 18:40:00,507,135.0,59.001785
2023-07-29 18:40:00,508,139.199997,106.0
2023-07-29 18:40:00,511,0.0,0.0
2023-07-29 18:40:00,512,0.0,0.0
2023-07-29 18:40:00,513,305.0,150.0
2023-07-29 18:40:00,514,137.0,120.0
2023-07-29 18:40:00,516,850.012939,749.988525
2023-07-29 18:40:00,521,939.0,766.04364
2023-07-29 18:40:00,522,939.0,755.743958
2023-07-29 18:40:00,523,0.0,0.0
2023-07-29 18:40:00,524,0.0,0.0
2023-07-29 18:40:00,525,0.0,0.0
2023-07-29 18:40:00,526,233.004211,131.0
2023-07-29 18:40:00,527,1357.0,1058.099976
2023-07-29 18:40:00,528,131.0,131.0
2023-07-29 18:40:00,529,707.269226,577.0
2023-07-29 18:40:00,530,716.826904,577.0
2023-07-29 18:40:00,533,0.0,0.0
2023-07-29 18:40:00,534,0.0,0.0
2023-07-29 18:40:00,535,0.0,0.0
2023-07-29 18:40:00,536,0.0,0.0
2023-07-29 18:40:00,537,0.0,0.0
2023-07-29 18:40:00,538,0.0,0.0
2023-07-29 18:40:00,539,326.0,168.0
2023-07-29 18:40:00,540,165.0,84.0
2023-07-29 18:40:00,541,18.986206,0.0
2023-07-29 18:40:00,542,0.0,0.0
2023-07-29 18:40:00,544,1012.0,795.0
2023-07-29 18:40:00,545,1012.0,795.0
2023-07-29 18:40:00,546,343.0,186.0
2023-07-29 18:40:00,547,343.0,186.0
2023-07-29 18:40:00,548,326.0,254.0
2023-07-29 18:40:00,549,0.0,0.0
2023-07-29 18:40:00,550,0.0,0.0
2023-07-29 18:40:00,552,0.0,0.0
2023-07-29 18:40:00,553,0.0,0.0
2023-07-29 18:45:00,1,50.0,20.001221
2023-07-29 18:45:00,2,0.0,0.0
2023-07-29 18:45:00,3,0.0,0.0
2023-07-29 18:45:00,4,479.996735,401.802246
2023-07-29 18:45:00,5,479.996735,399.11438
2023-07-29 18:45:00,6,0.0,0.0
2023-07-29 18:45:00,7,479.996735,397.711761
2023-07-29 18:45:00,8,0.0,0.0
2023-07-29 18:45:00,9,479.79837,370.753143
2023-07-29 18:45:00,10,0.0,0.0
2023-07-29 18:45:00,11,0.0,0.0
2023-07-29 18:45:00,12,350.0,200.0
2023-07-29 18:45:00,15,522.0,479.624054
2023-07-29 18:45:00,16,0.0,0.0
2023-07-29 18:45:00,17,460.586731,420.586731
2023-07-29 18:45:00,18,0.0,0.0
2023-07-29 18:45:00,27,615.0,615.0
2023-07-29 18:45:00,28,0.0,0.0
2023-07-29 18:45:00,29,612.0,612.0
2023-07-29 18:45:00,33,14.844582,11.0
2023-07-29 18:45:00,36,998.0,795.0
2023-07-29 18:45:00,37,991.0,795.0
2023-07-29 18:45:00,43,331.0,267.0
2023-07-29 18:45:00,46,506.0,445.009064
2023-07-29 18:45:00,47,0.0,0.0
2023-07-29 18:45:00,48,0.0,0.0
2023-07-29 18:45:00,49,462.713654,410.021515
2023-07-29 18:45:00,50,0.0,0.0
2023-07-29 18:45:00,51,463.0,405.012726
2023-07-29 18:45:00,52,127.0,112.0
2023-07-29 18:45:00,53,127.0,112.0
2023-07-29 18:45:00,54,169.0,150.0
2023-07-29 18:45:00,55,131.5,112.0
2023-07-29 18:45:00,56,131.5,112.0
2023-07-29 18:45:00,57,168.0,150.0
2023-07-29 18:45:00,58,0.0,0.0
2023-07-29 18:45:00,59,0.0,0.0
2023-07-29 18:45:00,60,0.0,0.0
2023-07-29 18:45:00,61,0.0,0.0
2023-07-29 18:45:00,62,461.0,385.577515
2023-07-29 18:45:00,63,0.0,0.0
2023-07-29 18:45:00,64,356.25,280.413208
2023-07-29 18:45:00,65,358.5,358.5
2023-07-29 18:45:00,66,0.0,0.0
2023-07-29 18:45:00,67,0.0,0.0
2023-07-29 18:45:00,68,357.75,357.75
2023-07-29 18:45:00,69,0.0,0.0
2023-07-29 18:45:00,70,853.352966,850.756836
2023-07-29 18:45:00,71,43.5,25.002136
2023-07-29 18:45:00,72,0.0,0.0
2023-07-29 18:45:00,73,0.0,0.0
2023-07-29 18:45:00,74,0.0,0.0
2023-07-29 18:45:00,75,0.0,0.0
2023-07-29 18:45:00,76,0.0,0.0
2023-07-29 18:45:00,77,0.0,0.0
2023-07-29 18:45:00,78,0.0,0.0
2023-07-29 18:45:00,79,155.0,110.005325
2023-07-29 18:45:00,80,78.5,65.0
2023-07-29 18:45:00,83,354.459991,330.377655
2023-07-29 18:45:00,84,0.0,0.0
2023-07-29 18:45:00,85,353.720001,320.0
2023-07-29 18:45:00,86,0.0,0.0
2023-07-29 18:45:00,87,353.720001,329.583588
2023-07-29 18:45:00,88,0.0,0.0
2023-07-29 18:45:00,89,355.200012,330.003937
2023-07-29 18:45:00,90,0.0,0.0
2023-07-29 18:45:00,91,897.546387,750.0
2023-07-29 18:45:00,92,947.077881,767.334656
2023-07-29 18:45:00,95,0.0,0.0
2023-07-29 18:45:00,96,0.0,0.0
2023-07-29 18:45:00,97,0.0,0.0
2023-07-29 18:45:00,98,0.0,0.0
2023-07-29 18:45:00,99,359.0,249.0
2023-07-29 18:45:00,100,0.0,0.0
2023-07-29 18:45:00,101,0.0,0.0
2023-07-29 18:45:00,102,0.0,0.0
2023-07-29 18:45:00,103,0.0,0.0
2023-07-29 18:45:00,104,0.0,0.0
2023-07-29 18:45:00,105,0.0,0.0
2023-07-29 18:45:00,106,0.0,0.0
2023-07-29 18:45:00,107,0.0,0.0
2023-07-29 18:45:00,108,0.0,0.0
2023-07-29 18:45:00,112,31.5,27.001438
2023-07-29 18:45:00,113,31.5,27.001438
2023-07-29 18:45:00,114,20.0,20.0
2023-07-29 18:45:00,115,0.0,0.0
2023-07-29 18:45:00,116,917.99292,760.157532
2023-07-29 18:45:00,117,100.0,60.000153
2023-07-29 18:45:00,118,100.0,60.000153
2023-07-29 18:45:00,119,0.0,0.0
2023-07-29 18:45:00,120,0.0,0.0
2023-07-29 18:45:00,126,0.0,0.0
2023-07-29 18:45:00,127,11.0,8.0
2023-07-29 18:45:00,128,994.0,750.0
2023-07-29 18:45:00,129,991.0,750.0
2023-07-29 18:45:00,130,0.0,0.0
2023-07-29 18:45:00,131,985.0,718.0
2023-07-29 18:45:00,132,939.0,758.0
2023-07-29 18:45:00,133,0.0,0.0
2023-07-29 18:45:00,134,0.0,0.0
2023-07-29 18:45:00,135,291.0,233.382385
2023-07-29 18:45:00,136,151.0,109.996994
2023-07-29 18:45:00,137,151.0,109.996994
2023-07-29 18:45:00,138,176.0,117.0
2023-07-29 18:45:00,139,274.5,190.0
2023-07-29 18:45:00,140,274.5,190.0
2023-07-29 18:45:00,141,270.0,188.0
2023-07-29 18:45:00,142,163.0,88.0
2023-07-29 18:45:00,143,163.0,89.143059
2023-07-29 18:45:00,144,179.0,104.0
2023-07-29 18:45:00,145,161.0,88.436272
2023-07-29 18:45:00,146,161.0,88.436272
2023-07-29 18:45:00,147,176.0,104.0
2023-07-29 18:45:00,150,0.0,0.0
2023-07-29 18:45:00,151,0.0,0.0
2023-07-29 18:45:00,152,0.0,0.0
2023-07-29 18:45:00,153,0.0,0.0
2023-07-29 18:45:00,154,228.0,134.0
2023-07-29 18:45:00,155,120.0,67.0
2023-07-29 18:45:00,156,378.99411,350.0
2023-07-29 18:45:00,158,0.0,0.0
2023-07-29 18:45:00,159,1009.0,795.0
2023-07-29 18:45:00,160,0.0,0.0
2023-07-29 18:45:00,161,0.0,0.0
2023-07-29 18:45:00,162,0.0,0.0
2023-07-29 18:45:00,166,0.0,0.0
2023-07-29 18:45:00,167,0.0,0.0
2023-07-29 18:45:00,168,0.0,0.0
2023-07-29 18:45:00,169,136.0,113.99884
2023-07-29 18:45:00,170,136.0,113.99884
2023-07-29 18:45:00,171,162.0,113.99884
2023-07-29 18:45:00,172,134.0,110.000916
2023-07-29 18:45:00,173,134.0,110.000916
2023-07-29 18:45:00,174,0.0,0.0
2023-07-29 18:45:00,175,280.0,152.0
2023-07-29 18:45:00,176,280.0,153.710236
2023-07-29 18:45:00,177,294.0,214.0
2023-07-29 18:45:00,178,19.472624,0.0
2023-07-29 18:45:00,179,20.296631,0.0
2023-07-29 18:45:00,180,16.884436,0.0
2023-07-29 18:45:00,181,149.0,115.997803
2023-07-29 18:45:00,182,149.0,115.997803
2023-07-29 18:45:00,183,174.0,120.0
2023-07-29 18:45:00,184,146.0,115.997803
2023-07-29 18:45:00,185,146.0,115.997803
2023-07-29 18:45:00,186,175.0,122.0
2023-07-29 18:45:00,187,150.5,119.995728
2023-07-29 18:45:00,188,150.5,119.995728
2023-07-29 18:45:00,189,175.0,120.0
2023-07-29 18:45:00,190,1001.0,795.0
2023-07-29 18:45:00,191,1002.0,795.0
2023-07-29 18:45:00,193,16.999903,11.999903
2023-07-29 18:45:00,194,0.0,0.0
2023-07-29 18:45:00,195,20.235546,10.0
2023-07-29 18:45:00,196,0.0,0.0
2023-07-29 18:45:00,197,0.0,0.0
2023-07-29 18:45:00,198,0.0,0.0
2023-07-29 18:45:00,200,0.0,0.0
2023-07-29 18:45:00,207,0.0,0.0
2023-07-29 18:45:00,208,0.0,0.0
2023-07-29 18:45:00,209,0.0,0.0
2023-07-29 18:45:00,210,0.0,0.0
2023-07-29 18:45:00,211,0.0,0.0
2023-07-29 18:45:00,212,0.0,0.0
2023-07-29 18:45:00,213,69.333336,67.0
2023-07-29 18:45:00,214,69.333336,67.0
2023-07-29 18:45:00,215,69.333336,67.0
2023-07-29 18:45:00,216,114.0,111.0
2023-07-29 18:45:00,217,23.25,20.99826
2023-07-29 18:45:00,218,23.25,20.99826
2023-07-29 18:45:00,219,23.25,20.99826
2023-07-29 18:45:00,220,23.25,20.99826
2023-07-29 18:45:00,231,0.0,0.0
2023-07-29 18:45:00,232,0.0,0.0
2023-07-29 18:45:00,233,0.0,0.0
2023-07-29 18:45:00,234,0.0,0.0
2023-07-29 18:45:00,237,0.0,0.0
2023-07-29 18:45:00,238,0.0,0.0
2023-07-29 18:45:00,240,267.0,200.0
2023-07-29 18:45:00,241,138.0,100.0
2023-07-29 18:45:00,242,160.0,118.0
2023-07-29 18:45:00,243,163.0,109.703369
2023-07-29 18:45:00,244,163.0,109.703369
2023-07-29 18:45:00,247,70.0,69.0
2023-07-29 18:45:00,248,65.0,26.5
2023-07-29 18:45:00,249,152.0,99.700317
2023-07-29 18:45:00,250,152.0,99.46228
2023-07-29 18:45:00,251,152.0,99.700317
2023-07-29 18:45:00,252,252.0,195.0
2023-07-29 18:45:00,253,98.0,77.0
2023-07-29 18:45:00,254,39.0,34.500183
2023-07-29 18:45:00,255,233.0,167.0
2023-07-29 18:45:00,256,233.0,167.0
2023-07-29 18:45:00,257,259.0,216.0
2023-07-29 18:45:00,258,267.0,162.007477
2023-07-29 18:45:00,259,267.0,162.007477
2023-07-29 18:45:00,260,273.0,208.0
2023-07-29 18:45:00,264,0.0,0.0
2023-07-29 18:45:00,265,10.000229,5.000229
2023-07-29 18:45:00,266,0.0,0.0
2023-07-29 18:45:00,267,298.540405,230.0
2023-07-29 18:45:00,268,235.0,131.0
2023-07-29 18:45:00,269,235.0,131.0
2023-07-29 18:45:00,270,239.0,131.0
2023-07-29 18:45:00,271,84.822235,76.801239
2023-07-29 18:45:00,272,84.822235,76.801239
2023-07-29 18:45:00,273,0.0,0.0
2023-07-29 18:45:00,274,101.0,76.801239
2023-07-29 18:45:00,275,152.0,100.0
2023-07-29 18:45:00,276,75.0,50.0
2023-07-29 18:45:00,277,146.0,100.0
2023-07-29 18:45:00,278,70.0,50.0
2023-07-29 18:45:00,279,154.0,100.0
2023-07-29 18:45:00,280,71.0,50.0
2023-07-29 18:45:00,281,155.0,100.0
2023-07-29 18:45:00,282,75.0,50.0
2023-07-29 18:45:00,283,155.0,100.0
2023-07-29 18:45:00,284,73.0,50.0
2023-07-29 18:45:00,285,154.0,100.0
2023-07-29 18:45:00,286,74.0,50.0
2023-07-29 18:45:00,287,155.0,100.0
2023-07-29 18:45:00,288,72.0,50.0
2023-07-29 18:45:00,289,156.0,100.0
2023-07-29 18:45:00,290,73.0,50.0
2023-07-29 18:45:00,291,0.0,0.0
2023-07-29 18:45:00,292,0.0,0.0
2023-07-29 18:45:00,293,0.0,0.0
2023-07-29 18:45:00,294,0.0,0.0
2023-07-29 18:45:00,299,170.0,123.99823
2023-07-29 18:45:00,300,170.0,123.99823
2023-07-29 18:45:00,301,0.0,0.0
2023-07-29 18:45:00,302,170.0,123.99823
2023-07-29 18:45:00,303,197.0,132.0
2023-07-29 18:45:00,304,99.0,66.0
2023-07-29 18:45:00,305,356.0,227.310242
2023-07-29 18:45:00,306,341.0,286.0
2023-07-29 18:45:00,307,351.0,226.492859
2023-07-29 18:45:00,308,142.0,119.995728
2023-07-29 18:45:00,309,142.0,119.995728
2023-07-29 18:45:00,310,161.0,122.0
2023-07-29 18:45:00,311,146.5,119.995728
2023-07-29 18:45:00,312,146.5,119.995728
2023-07-29 18:45:00,313,165.0,122.0
2023-07-29 18:45:00,314,142.5,119.995728
2023-07-29 18:45:00,315,142.5,119.995728
2023-07-29 18:45:00,316,163.0,122.0
2023-07-29 18:45:00,317,138.5,119.995728
2023-07-29 18:45:00,318,138.5,119.995728
2023-07-29 18:45:00,319,163.0,122.0
2023-07-29 18:45:00,320,147.5,122.0
2023-07-29 18:45:00,321,147.5,122.0
2023-07-29 18:45:00,322,170.0,136.0
2023-07-29 18:45:00,323,158.0,122.0
2023-07-29 18:45:00,324,158.0,122.0
2023-07-29 18:45:00,325,172.0,136.0
2023-07-29 18:45:00,326,134.0,112.0
2023-07-29 18:45:00,327,134.0,112.0
2023-07-29 18:45:00,328,172.0,150.0
2023-07-29 18:45:00,329,0.0,0.0
2023-07-29 18:45:00,330,0.0,0.0
2023-07-29 18:45:00,331,815.968628,650.86145
2023-07-29 18:45:00,332,0.0,0.0
2023-07-29 18:45:00,333,0.0,0.0
2023-07-29 18:45:00,334,65.5,50.99826
2023-07-29 18:45:00,335,65.5,50.99826
2023-07-29 18:45:00,336,51.0,50.99826
2023-07-29 18:45:00,337,37.5,37.5
2023-07-29 18:45:00,338,37.5,37.5
2023-07-29 18:45:00,339,29.0,29.0
2023-07-29 18:45:00,340,818.0,674.925781
2023-07-29 18:45:00,341,817.0,674.67688
2023-07-29 18:45:00,342,166.0,135.0
2023-07-29 18:45:00,343,0.0,0.0
2023-07-29 18:45:00,344,100.0,59.997864
2023-07-29 18:45:00,345,0.0,0.0
2023-07-29 18:45:00,346,94.534515,80.0
2023-07-29 18:45:00,347,0.0,0.0
2023-07-29 18:45:00,348,0.0,0.0
2023-07-29 18:45:00,349,0.0,0.0
2023-07-29 18:45:00,350,0.0,0.0
2023-07-29 18:45:00,351,0.0,0.0
2023-07-29 18:45:00,352,0.0,0.0
2023-07-29 18:45:00,353,0.0,0.0
2023-07-29 18:45:00,354,0.0,0.0
2023-07-29 18:45:00,355,0.0,0.0
2023-07-29 18:45:00,356,0.0,0.0
2023-07-29 18:45:00,357,0.0,0.0
2023-07-29 18:45:00,358,0.0,0.0
2023-07-29 18:45:00,359,18.5,10.000153
2023-07-29 18:45:00,360,0.0,0.0
2023-07-29 18:45:00,361,0.0,0.0
2023-07-29 18:45:00,362,0.0,0.0
2023-07-29 18:45:00,363,0.0,0.0
2023-07-29 18:45:00,364,0.0,0.0
2023-07-29 18:45:00,365,703.033264,703.033264
2023-07-29 18:45:00,366,378.487396,355.0
2023-07-29 18:45:00,367,379.159668,355.0
2023-07-29 18:45:00,368,0.0,0.0
2023-07-29 18:45:00,369,0.0,0.0
2023-07-29 18:45:00,370,0.0,0.0
2023-07-29 18:45:00,371,0.0,0.0
2023-07-29 18:45:00,372,0.0,0.0
2023-07-29 18:45:00,373,0.0,0.0
2023-07-29 18:45:00,374,0.0,0.0
2023-07-29 18:45:00,375,0.0,0.0
2023-07-29 18:45:00,376,156.5,154.0
2023-07-29 18:45:00,377,156.5,154.0
2023-07-29 18:45:00,378,146.0,121.0
2023-07-29 18:45:00,379,37.5,31.0
2023-07-29 18:45:00,380,37.5,31.0
2023-07-29 18:45:00,381,30.0,24.0
2023-07-29 18:45:00,382,156.5,129.972046
2023-07-29 18:45:00,383,156.5,129.972046
2023-07-29 18:45:00,384,174.0,129.972046
2023-07-29 18:45:00,385,267.0,181.044983
2023-07-29 18:45:00,386,267.0,181.609558
2023-07-29 18:45:00,387,274.0,202.0
2023-07-29 18:45:00,388,0.0,0.0
2023-07-29 18:45:00,389,0.0,0.0
2023-07-29 18:45:00,390,0.0,0.0
2023-07-29 18:45:00,419,285.0,190.002136
2023-07-29 18:45:00,420,285.0,190.002136
2023-07-29 18:45:00,421,265.0,190.002136
2023-07-29 18:45:00,422,244.0,180.0
2023-07-29 18:45:00,423,244.0,180.0
2023-07-29 18:45:00,432,291.0,216.0
2023-07-29 18:45:00,433,404.0,254.0
2023-07-29 18:45:00,434,264.0,180.013397
2023-07-29 18:45:00,435,264.0,180.013397
2023-07-29 18:45:00,436,266.5,180.013397
2023-07-29 18:45:00,437,266.5,180.013397
2023-07-29 18:45:00,438,267.0,208.0
2023-07-29 18:45:00,439,270.0,208.0
2023-07-29 18:45:00,440,148.5,120.0
2023-07-29 18:45:00,441,148.5,120.0
2023-07-29 18:45:00,442,166.0,120.0
2023-07-29 18:45:00,443,0.0,0.0
2023-07-29 18:45:00,444,0.0,0.0
2023-07-29 18:45:00,450,211.0,207.0
2023-07-29 18:45:00,451,111.0,111.0
2023-07-29 18:45:00,452,231.0,227.0
2023-07-29 18:45:00,453,111.0,111.0
2023-07-29 18:45:00,459,424.0,273.359528
2023-07-29 18:45:00,467,12.0,5.000153
2023-07-29 18:45:00,468,12.0,4.000366
2023-07-29 18:45:00,469,5.000153,1.600391
2023-07-29 18:45:00,471,4.134573,0.0
2023-07-29 18:45:00,472,213.0,180.0
2023-07-29 18:45:00,473,125.0,90.0
2023-07-29 18:45:00,474,215.0,180.0
2023-07-29 18:45:00,475,125.0,90.0
2023-07-29 18:45:00,477,244.0,164.0
2023-07-29 18:45:00,478,244.0,164.0
2023-07-29 18:45:00,479,252.0,163.986282
2023-07-29 18:45:00,480,242.0,164.0
2023-07-29 18:45:00,481,242.0,164.0
2023-07-29 18:45:00,482,250.0,163.986282
2023-07-29 18:45:00,485,0.0,0.0
2023-07-29 18:45:00,486,45.0,20.00061
2023-07-29 18:45:00,487,0.0,0.0
2023-07-29 18:45:00,488,0.0,0.0
2023-07-29 18:45:00,489,997.0,795.0
2023-07-29 18:45:00,490,999.0,795.0
2023-07-29 18:45:00,491,969.0,791.0
2023-07-29 18:45:00,492,968.0,786.0
2023-07-29 18:45:00,493,994.0,795.0
2023-07-29 18:45:00,494,993.0,795.0
2023-07-29 18:45:00,495,299.999908,200.0
2023-07-29 18:45:00,496,0.0,0.0
2023-07-29 18:45:00,497,399.994598,240.0
2023-07-29 18:45:00,498,0.0,0.0
2023-07-29 18:45:00,499,338.0,265.0
2023-07-29 18:45:00,501,281.5,158.003479
2023-07-29 18:45:00,502,256.071655,256.071655
2023-07-29 18:45:00,503,289.0,200.0
2023-07-29 18:45:00,507,135.0,59.001785
2023-07-29 18:45:00,508,139.199997,106.0
2023-07-29 18:45:00,511,0.0,0.0
2023-07-29 18:45:00,512,0.0,0.0
2023-07-29 18:45:00,513,305.0,150.0
2023-07-29 18:45:00,514,137.0,120.0
2023-07-29 18:45:00,516,850.012939,749.988525
2023-07-29 18:45:00,521,939.0,769.947876
2023-07-29 18:45:00,522,939.0,756.901611
2023-07-29 18:45:00,523,0.0,0.0
2023-07-29 18:45:00,524,0.0,0.0
2023-07-29 18:45:00,525,0.0,0.0
2023-07-29 18:45:00,526,234.057129,131.0
2023-07-29 18:45:00,527,1357.0,1058.099976
2023-07-29 18:45:00,528,131.0,131.0
2023-07-29 18:45:00,529,707.269226,577.0
2023-07-29 18:45:00,530,716.826904,577.0
2023-07-29 18:45:00,533,0.0,0.0
2023-07-29 18:45:00,534,0.0,0.0
2023-07-29 18:45:00,535,0.0,0.0
2023-07-29 18:45:00,536,0.0,0.0
2023-07-29 18:45:00,537,0.0,0.0
2023-07-29 18:45:00,538,0.0,0.0
2023-07-29 18:45:00,539,326.0,168.0
2023-07-29 18:45:00,540,165.0,84.0
2023-07-29 18:45:00,541,19.119873,0.0
2023-07-29 18:45:00,542,0.0,0.0
2023-07-29 18:45:00,544,1012.0,795.0
2023-07-29 18:45:00,545,1012.0,795.0
2023-07-29 18:45:00,546,343.0,186.0
2023-07-29 18:45:00,547,343.0,186.0
2023-07-29 18:45:00,548,326.0,254.0
2023-07-29 18:45:00,549,0.0,0.0
2023-07-29 18:45:00,550,0.0,0.0
2023-07-29 18:45:00,552,0.0,0.0
2023-07-29 18:45:00,553,0.0,0.0
2023-07-29 18:50:00,1,50.0,20.001221
2023-07-29 18:50:00,2,0.0,0.0
2023-07-29 18:50:00,3,0.0,0.0
2023-07-29 18:50:00,4,479.996735,399.750122
2023-07-29 18:50:00,5,479.996735,397.864258
2023-07-29 18:50:00,6,0.0,0.0
2023-07-29 18:50:00,7,479.996735,398.099518
2023-07-29 18:50:00,8,0.0,0.0
2023-07-29 18:50:00,9,479.79837,371.271606
2023-07-29 18:50:00,10,0.0,0.0
2023-07-29 18:50:00,11,0.0,0.0
2023-07-29 18:50:00,12,350.0,200.0
2023-07-29 18:50:00,15,522.0,476.812683
2023-07-29 18:50:00,16,0.0,0.0
2023-07-29 18:50:00,17,458.085602,418.085602
2023-07-29 18:50:00,18,0.0,0.0
2023-07-29 18:50:00,27,615.0,615.0
2023-07-29 18:50:00,28,0.0,0.0
2023-07-29 18:50:00,29,612.0,612.0
2023-07-29 18:50:00,33,14.844582,11.0
2023-07-29 18:50:00,36,998.0,795.0
2023-07-29 18:50:00,37,991.0,795.0
2023-07-29 18:50:00,43,331.0,267.0
2023-07-29 18:50:00,46,506.0,445.154968
2023-07-29 18:50:00,47,0.0,0.0
2023-07-29 18:50:00,48,0.0,0.0
2023-07-29 18:50:00,49,462.713654,410.021515
2023-07-29 18:50:00,50,0.0,0.0
2023-07-29 18:50:00,51,463.0,405.012726
2023-07-29 18:50:00,52,127.0,112.0
2023-07-29 18:50:00,53,127.0,112.0
2023-07-29 18:50:00,54,169.0,150.0
2023-07-29 18:50:00,55,131.5,112.0
2023-07-29 18:50:00,56,131.5,112.0
2023-07-29 18:50:00,57,168.0,150.0
2023-07-29 18:50:00,58,0.0,0.0
2023-07-29 18:50:00,59,0.0,0.0
2023-07-29 18:50:00,60,0.0,0.0
2023-07-29 18:50:00,61,0.0,0.0
2023-07-29 18:50:00,62,461.0,384.226044
2023-07-29 18:50:00,63,0.0,0.0
2023-07-29 18:50:00,64,356.25,280.677917
2023-07-29 18:50:00,65,358.5,358.5
2023-07-29 18:50:00,66,0.0,0.0
2023-07-29 18:50:00,67,0.0,0.0
2023-07-29 18:50:00,68,357.75,357.75
2023-07-29 18:50:00,69,0.0,0.0
2023-07-29 18:50:00,70,853.352966,850.928467
2023-07-29 18:50:00,71,43.5,25.002136
2023-07-29 18:50:00,72,0.0,0.0
2023-07-29 18:50:00,73,0.0,0.0
2023-07-29 18:50:00,74,0.0,0.0
2023-07-29 18:50:00,75,0.0,0.0
2023-07-29 18:50:00,76,0.0,0.0
2023-07-29 18:50:00,77,0.0,0.0
2023-07-29 18:50:00,78,0.0,0.0
2023-07-29 18:50:00,79,155.0,110.005325
2023-07-29 18:50:00,80,78.5,65.0
2023-07-29 18:50:00,83,354.459991,330.377655
2023-07-29 18:50:00,84,0.0,0.0
2023-07-29 18:50:00,85,353.720001,320.0
2023-07-29 18:50:00,86,0.0,0.0
2023-07-29 18:50:00,87,353.720001,329.583588
2023-07-29 18:50:00,88,0.0,0.0
2023-07-29 18:50:00,89,355.200012,330.003937
2023-07-29 18:50:00,90,0.0,0.0
2023-07-29 18:50:00,91,897.454834,750.0
2023-07-29 18:50:00,92,947.077881,763.07251
2023-07-29 18:50:00,95,0.0,0.0
2023-07-29 18:50:00,96,0.0,0.0
2023-07-29 18:50:00,97,0.0,0.0
2023-07-29 18:50:00,98,0.0,0.0
2023-07-29 18:50:00,99,359.0,249.0
2023-07-29 18:50:00,100,0.0,0.0
2023-07-29 18:50:00,101,0.0,0.0
2023-07-29 18:50:00,102,0.0,0.0
2023-07-29 18:50:00,103,0.0,0.0
2023-07-29 18:50:00,104,0.0,0.0
2023-07-29 18:50:00,105,0.0,0.0
2023-07-29 18:50:00,106,0.0,0.0
2023-07-29 18:50:00,107,0.0,0.0
2023-07-29 18:50:00,108,0.0,0.0
2023-07-29 18:50:00,112,31.5,27.001438
2023-07-29 18:50:00,113,31.5,27.001438
2023-07-29 18:50:00,114,20.0,20.0
2023-07-29 18:50:00,115,0.0,0.0
2023-07-29 18:50:00,116,917.99292,759.70343
2023-07-29 18:50:00,117,100.0,60.000153
2023-07-29 18:50:00,118,100.0,60.000153
2023-07-29 18:50:00,119,0.0,0.0
2023-07-29 18:50:00,120,0.0,0.0
2023-07-29 18:50:00,126,0.0,0.0
2023-07-29 18:50:00,127,11.0,8.0
2023-07-29 18:50:00,128,994.0,750.0
2023-07-29 18:50:00,129,991.0,750.0
2023-07-29 18:50:00,130,0.0,0.0
2023-07-29 18:50:00,131,985.0,718.0
2023-07-29 18:50:00,132,939.0,758.0
2023-07-29 18:50:00,133,0.0,0.0
2023-07-29 18:50:00,134,0.0,0.0
2023-07-29 18:50:00,135,291.0,233.679413
2023-07-29 18:50:00,136,151.0,109.996994
2023-07-29 18:50:00,137,151.0,109.996994
2023-07-29 18:50:00,138,176.0,117.0
2023-07-29 18:50:00,139,274.5,190.0
2023-07-29 18:50:00,140,274.5,190.0
2023-07-29 18:50:00,141,270.0,188.0
2023-07-29 18:50:00,142,163.0,88.0
2023-07-29 18:50:00,143,163.0,89.143059
2023-07-29 18:50:00,144,179.0,104.0
2023-07-29 18:50:00,145,161.0,88.671867
2023-07-29 18:50:00,146,161.0,88.436272
2023-07-29 18:50:00,147,176.0,104.0
2023-07-29 18:50:00,150,0.0,0.0
2023-07-29 18:50:00,151,0.0,0.0
2023-07-29 18:50:00,152,0.0,0.0
2023-07-29 18:50:00,153,0.0,0.0
2023-07-29 18:50:00,154,228.0,134.0
2023-07-29 18:50:00,155,120.0,67.0
2023-07-29 18:50:00,156,378.99411,350.0
2023-07-29 18:50:00,158,0.0,0.0
2023-07-29 18:50:00,159,1009.0,795.0
2023-07-29 18:50:00,160,0.0,0.0
2023-07-29 18:50:00,161,0.0,0.0
2023-07-29 18:50:00,162,0.0,0.0
2023-07-29 18:50:00,166,0.0,0.0
2023-07-29 18:50:00,167,0.0,0.0
2023-07-29 18:50:00,168,0.0,0.0
2023-07-29 18:50:00,169,136.0,113.99884
2023-07-29 18:50:00,170,136.0,113.99884
2023-07-29 18:50:00,171,162.0,113.99884
2023-07-29 18:50:00,172,134.0,110.000916
2023-07-29 18:50:00,173,134.0,110.000916
2023-07-29 18:50:00,174,0.0,0.0
2023-07-29 18:50:00,175,280.0,152.0
2023-07-29 18:50:00,176,280.0,153.996368
2023-07-29 18:50:00,177,294.0,214.0
2023-07-29 18:50:00,178,19.2299,0.0
2023-07-29 18:50:00,179,20.481159,0.0
2023-07-29 18:50:00,180,22.320068,0.0
2023-07-29 18:50:00,181,149.0,115.997803
2023-07-29 18:50:00,182,149.0,115.997803
2023-07-29 18:50:00,183,174.0,120.0
2023-07-29 18:50:00,184,146.0,115.997803
2023-07-29 18:50:00,185,146.0,115.997803
2023-07-29 18:50:00,186,175.0,122.0
2023-07-29 18:50:00,187,150.5,119.995728
2023-07-29 18:50:00,188,150.5,119.995728
2023-07-29 18:50:00,189,175.0,120.0
2023-07-29 18:50:00,190,1001.0,795.0
2023-07-29 18:50:00,191,1002.0,795.0
2023-07-29 18:50:00,193,16.999903,11.999903
2023-07-29 18:50:00,194,0.0,0.0
2023-07-29 18:50:00,195,20.235546,10.0
2023-07-29 18:50:00,196,0.0,0.0
2023-07-29 18:50:00,197,0.0,0.0
2023-07-29 18:50:00,198,0.0,0.0
2023-07-29 18:50:00,200,0.0,0.0
2023-07-29 18:50:00,207,0.0,0.0
2023-07-29 18:50:00,208,0.0,0.0
2023-07-29 18:50:00,209,0.0,0.0
2023-07-29 18:50:00,210,0.0,0.0
2023-07-29 18:50:00,211,0.0,0.0
2023-07-29 18:50:00,212,0.0,0.0
2023-07-29 18:50:00,213,69.333336,67.0
2023-07-29 18:50:00,214,69.333336,67.0
2023-07-29 18:50:00,215,69.333336,67.0
2023-07-29 18:50:00,216,114.0,111.0
2023-07-29 18:50:00,217,23.25,20.99826
2023-07-29 18:50:00,218,23.25,20.99826
2023-07-29 18:50:00,219,23.25,20.99826
2023-07-29 18:50:00,220,23.25,20.99826
2023-07-29 18:50:00,231,0.0,0.0
2023-07-29 18:50:00,232,0.0,0.0
2023-07-29 18:50:00,233,0.0,0.0
2023-07-29 18:50:00,234,0.0,0.0
2023-07-29 18:50:00,237,0.0,0.0
2023-07-29 18:50:00,238,0.0,0.0
2023-07-29 18:50:00,240,267.0,200.0
2023-07-29 18:50:00,241,138.0,100.0
2023-07-29 18:50:00,242,160.0,118.0
2023-07-29 18:50:00,243,163.0,109.703369
2023-07-29 18:50:00,244,163.0,109.703369
2023-07-29 18:50:00,247,70.0,69.0
2023-07-29 18:50:00,248,65.0,26.5
2023-07-29 18:50:00,249,152.0,99.700317
2023-07-29 18:50:00,250,152.0,99.425659
2023-07-29 18:50:00,251,152.0,99.700317
2023-07-29 18:50:00,252,252.0,195.0
2023-07-29 18:50:00,253,98.0,77.0
2023-07-29 18:50:00,254,39.0,34.500183
2023-07-29 18:50:00,255,233.0,167.0
2023-07-29 18:50:00,256,233.0,167.0
2023-07-29 18:50:00,257,259.0,216.0
2023-07-29 18:50:00,258,267.0,162.007477
2023-07-29 18:50:00,259,267.0,162.007477
2023-07-29 18:50:00,260,273.0,208.0
2023-07-29 18:50:00,264,0.0,0.0
2023-07-29 18:50:00,265,10.000229,5.000229
2023-07-29 18:50:00,266,0.0,0.0
2023-07-29 18:50:00,267,298.389343,230.0
2023-07-29 18:50:00,268,235.0,131.0
2023-07-29 18:50:00,269,235.0,131.0
2023-07-29 18:50:00,270,239.0,131.0
2023-07-29 18:50:00,271,84.822235,76.801239
2023-07-29 18:50:00,272,84.822235,76.801239
2023-07-29 18:50:00,273,0.0,0.0
2023-07-29 18:50:00,274,101.0,76.801239
2023-07-29 18:50:00,275,152.0,100.0
2023-07-29 18:50:00,276,75.0,50.0
2023-07-29 18:50:00,277,146.0,100.0
2023-07-29 18:50:00,278,70.0,50.0
2023-07-29 18:50:00,279,154.0,100.0
2023-07-29 18:50:00,280,71.0,50.0
2023-07-29 18:50:00,281,155.0,100.0
2023-07-29 18:50:00,282,75.0,50.0
2023-07-29 18:50:00,283,155.0,100.0
2023-07-29 18:50:00,284,73.0,50.0
2023-07-29 18:50:00,285,154.0,100.0
2023-07-29 18:50:00,286,74.0,50.0
2023-07-29 18:50:00,287,155.0,100.0
2023-07-29 18:50:00,288,72.0,50.0
2023-07-29 18:50:00,289,156.0,100.0
2023-07-29 18:50:00,290,73.0,50.0
2023-07-29 18:50:00,291,0.0,0.0
2023-07-29 18:50:00,292,0.0,0.0
2023-07-29 18:50:00,293,0.0,0.0
2023-07-29 18:50:00,294,0.0,0.0
2023-07-29 18:50:00,299,170.0,123.99823
2023-07-29 18:50:00,300,170.0,123.99823
2023-07-29 18:50:00,301,0.0,0.0
2023-07-29 18:50:00,302,170.0,123.99823
2023-07-29 18:50:00,303,197.0,132.0
2023-07-29 18:50:00,304,99.0,66.0
2023-07-29 18:50:00,305,356.0,224.593781
2023-07-29 18:50:00,306,341.0,286.0
2023-07-29 18:50:00,307,351.0,224.45459
2023-07-29 18:50:00,308,142.0,119.995728
2023-07-29 18:50:00,309,142.0,119.995728
2023-07-29 18:50:00,310,161.0,122.0
2023-07-29 18:50:00,311,146.5,119.995728
2023-07-29 18:50:00,312,146.5,119.995728
2023-07-29 18:50:00,313,165.0,122.0
2023-07-29 18:50:00,314,142.5,119.995728
2023-07-29 18:50:00,315,142.5,119.995728
2023-07-29 18:50:00,316,163.0,122.0
2023-07-29 18:50:00,317,138.5,119.995728
2023-07-29 18:50:00,318,138.5,119.995728
2023-07-29 18:50:00,319,163.0,122.0
2023-07-29 18:50:00,320,147.5,122.0
2023-07-29 18:50:00,321,147.5,122.0
2023-07-29 18:50:00,322,170.0,136.0
2023-07-29 18:50:00,323,158.0,122.0
2023-07-29 18:50:00,324,158.0,122.0
2023-07-29 18:50:00,325,172.0,136.0
2023-07-29 18:50:00,326,134.0,112.0
2023-07-29 18:50:00,327,134.0,112.0
2023-07-29 18:50:00,328,172.0,150.0
2023-07-29 18:50:00,329,0.0,0.0
2023-07-29 18:50:00,330,0.0,0.0
2023-07-29 18:50:00,331,815.968628,646.282043
2023-07-29 18:50:00,332,0.0,0.0
2023-07-29 18:50:00,333,0.0,0.0
2023-07-29 18:50:00,334,65.5,50.99826
2023-07-29 18:50:00,335,65.5,50.99826
2023-07-29 18:50:00,336,51.0,50.99826
2023-07-29 18:50:00,337,37.5,37.5
2023-07-29 18:50:00,338,37.5,37.5
2023-07-29 18:50:00,339,29.0,29.0
2023-07-29 18:50:00,340,818.0,674.759766
2023-07-29 18:50:00,341,817.0,674.80127
2023-07-29 18:50:00,342,166.0,135.0
2023-07-29 18:50:00,343,0.0,0.0
2023-07-29 18:50:00,344,100.0,59.997864
2023-07-29 18:50:00,345,0.0,0.0
2023-07-29 18:50:00,346,94.889313,80.0
2023-07-29 18:50:00,347,0.0,0.0
2023-07-29 18:50:00,348,0.0,0.0
2023-07-29 18:50:00,349,0.0,0.0
2023-07-29 18:50:00,350,0.0,0.0
2023-07-29 18:50:00,351,0.0,0.0
2023-07-29 18:50:00,352,0.0,0.0
2023-07-29 18:50:00,353,0.0,0.0
2023-07-29 18:50:00,354,0.0,0.0
2023-07-29 18:50:00,355,0.0,0.0
2023-07-29 18:50:00,356,0.0,0.0
2023-07-29 18:50:00,357,0.0,0.0
2023-07-29 18:50:00,358,0.0,0.0
2023-07-29 18:50:00,359,18.5,10.000153
2023-07-29 18:50:00,360,0.0,0.0
2023-07-29 18:50:00,361,0.0,0.0
2023-07-29 18:50:00,362,0.0,0.0
2023-07-29 18:50:00,363,0.0,0.0
2023-07-29 18:50:00,364,0.0,0.0
2023-07-29 18:50:00,365,703.033264,703.033264
2023-07-29 18:50:00,366,378.487396,355.0
2023-07-29 18:50:00,367,379.159668,355.0
2023-07-29 18:50:00,368,0.0,0.0
2023-07-29 18:50:00,369,0.0,0.0
2023-07-29 18:50:00,370,0.0,0.0
2023-07-29 18:50:00,371,0.0,0.0
2023-07-29 18:50:00,372,0.0,0.0
2023-07-29 18:50:00,373,0.0,0.0
2023-07-29 18:50:00,374,0.0,0.0
2023-07-29 18:50:00,375,0.0,0.0
2023-07-29 18:50:00,376,156.5,154.0
2023-07-29 18:50:00,377,156.5,154.0
2023-07-29 18:50:00,378,146.0,121.0
2023-07-29 18:50:00,379,37.5,31.0
2023-07-29 18:50:00,380,37.5,31.0
2023-07-29 18:50:00,381,30.0,24.0
2023-07-29 18:50:00,382,156.5,129.972046
2023-07-29 18:50:00,383,156.5,129.972046
2023-07-29 18:50:00,384,174.0,129.972046
2023-07-29 18:50:00,385,267.0,181.044983
2023-07-29 18:50:00,386,267.0,181.060242
2023-07-29 18:50:00,387,274.0,202.0
2023-07-29 18:50:00,388,0.0,0.0
2023-07-29 18:50:00,389,0.0,0.0
2023-07-29 18:50:00,390,0.0,0.0
2023-07-29 18:50:00,419,285.0,190.002136
2023-07-29 18:50:00,420,285.0,190.002136
2023-07-29 18:50:00,421,265.0,190.002136
2023-07-29 18:50:00,422,244.0,180.0
2023-07-29 18:50:00,423,244.0,180.0
2023-07-29 18:50:00,432,291.0,216.0
2023-07-29 18:50:00,433,404.0,254.0
2023-07-29 18:50:00,434,264.0,180.013397
2023-07-29 18:50:00,435,264.0,180.013397
2023-07-29 18:50:00,436,266.5,180.013397
2023-07-29 18:50:00,437,266.5,180.013397
2023-07-29 18:50:00,438,267.0,208.0
2023-07-29 18:50:00,439,270.0,208.0
2023-07-29 18:50:00,440,148.5,120.0
2023-07-29 18:50:00,441,148.5,120.0
2023-07-29 18:50:00,442,166.0,120.0
2023-07-29 18:50:00,443,0.0,0.0
2023-07-29 18:50:00,444,0.0,0.0
2023-07-29 18:50:00,450,211.0,207.0
2023-07-29 18:50:00,451,111.0,111.0
2023-07-29 18:50:00,452,231.0,227.0
2023-07-29 18:50:00,453,111.0,111.0
2023-07-29 18:50:00,459,424.0,272.847656
2023-07-29 18:50:00,467,12.0,5.000153
2023-07-29 18:50:00,468,12.0,4.000366
2023-07-29 18:50:00,469,5.000153,1.600391
2023-07-29 18:50:00,471,4.520937,0.0
2023-07-29 18:50:00,472,213.0,180.0
2023-07-29 18:50:00,473,125.0,90.0
2023-07-29 18:50:00,474,215.0,180.0
2023-07-29 18:50:00,475,125.0,90.0
2023-07-29 18:50:00,477,244.0,164.0
2023-07-29 18:50:00,478,244.0,164.0
2023-07-29 18:50:00,479,252.0,163.986282
2023-07-29 18:50:00,480,242.0,164.0
2023-07-29 18:50:00,481,242.0,164.0
2023-07-29 18:50:00,482,250.0,163.986282
2023-07-29 18:50:00,485,0.0,0.0
2023-07-29 18:50:00,486,45.0,20.00061
2023-07-29 18:50:00,487,0.0,0.0
2023-07-29 18:50:00,488,0.0,0.0
2023-07-29 18:50:00,489,997.0,795.0
2023-07-29 18:50:00,490,999.0,795.0
2023-07-29 18:50:00,491,969.0,791.0
2023-07-29 18:50:00,492,968.0,786.0
2023-07-29 18:50:00,493,994.0,795.0
2023-07-29 18:50:00,494,993.0,795.0
2023-07-29 18:50:00,495,299.999908,200.0
2023-07-29 18:50:00,496,0.0,0.0
2023-07-29 18:50:00,497,399.994598,240.0
2023-07-29 18:50:00,498,0.0,0.0
2023-07-29 18:50:00,499,338.0,265.0
2023-07-29 18:50:00,501,281.5,158.003479
2023-07-29 18:50:00,502,253.782837,253.782837
2023-07-29 18:50:00,503,289.0,200.0
2023-07-29 18:50:00,507,135.0,59.001785
2023-07-29 18:50:00,508,139.199997,106.0
2023-07-29 18:50:00,511,0.0,0.0
2023-07-29 18:50:00,512,0.0,0.0
2023-07-29 18:50:00,513,305.0,150.0
2023-07-29 18:50:00,514,137.0,120.0
2023-07-29 18:50:00,516,850.012939,749.988525
2023-07-29 18:50:00,521,939.0,771.020813
2023-07-29 18:50:00,522,939.0,760.652222
2023-07-29 18:50:00,523,0.0,0.0
2023-07-29 18:50:00,524,0.0,0.0
2023-07-29 18:50:00,525,0.0,0.0
2023-07-29 18:50:00,526,231.585144,131.0
2023-07-29 18:50:00,527,1357.0,1058.099976
2023-07-29 18:50:00,528,131.0,131.0
2023-07-29 18:50:00,529,707.269226,577.0
2023-07-29 18:50:00,530,716.826904,577.0
2023-07-29 18:50:00,533,0.0,0.0
2023-07-29 18:50:00,534,0.0,0.0
2023-07-29 18:50:00,535,0.0,0.0
2023-07-29 18:50:00,536,0.0,0.0
2023-07-29 18:50:00,537,0.0,0.0
2023-07-29 18:50:00,538,0.0,0.0
2023-07-29 18:50:00,539,326.0,168.0
2023-07-29 18:50:00,540,165.0,84.0
2023-07-29 18:50:00,541,19.144852,0.0
2023-07-29 18:50:00,542,0.0,0.0
2023-07-29 18:50:00,544,1012.0,795.0
2023-07-29 18:50:00,545,1012.0,795.0
2023-07-29 18:50:00,546,343.0,186.0
2023-07-29 18:50:00,547,343.0,186.0
2023-07-29 18:50:00,548,326.0,254.0
2023-07-29 18:50:00,549,0.0,0.0
2023-07-29 18:50:00,550,0.0,0.0
2023-07-29 18:50:00,552,0.0,0.0
2023-07-29 18:50:00,553,0.0,0.0
2023-07-29 18:55:00,1,50.0,20.001221
2023-07-29 18:55:00,2,0.0,0.0
2023-07-29 18:55:00,3,0.0,0.0
2023-07-29 18:55:00,4,479.996735,395.213959
2023-07-29 18:55:00,5,479.996735,398.144928
2023-07-29 18:55:00,6,0.0,0.0
2023-07-29 18:55:00,7,479.996735,399.455231
2023-07-29 18:55:00,8,0.0,0.0
2023-07-29 18:55:00,9,479.79837,372.011353
2023-07-29 18:55:00,10,0.0,0.0
2023-07-29 18:55:00,11,0.0,0.0
2023-07-29 18:55:00,12,350.0,200.0
2023-07-29 18:55:00,15,522.0,476.710999
2023-07-29 18:55:00,16,0.0,0.0
2023-07-29 18:55:00,17,464.578033,424.578033
2023-07-29 18:55:00,18,0.0,0.0
2023-07-29 18:55:00,27,615.0,615.0
2023-07-29 18:55:00,28,0.0,0.0
2023-07-29 18:55:00,29,612.0,612.0
2023-07-29 18:55:00,33,14.844582,11.0
2023-07-29 18:55:00,36,998.0,795.0
2023-07-29 18:55:00,37,991.0,795.0
2023-07-29 18:55:00,43,331.0,267.0
2023-07-29 18:55:00,46,506.0,445.009064
2023-07-29 18:55:00,47,0.0,0.0
2023-07-29 18:55:00,48,0.0,0.0
2023-07-29 18:55:00,49,462.713654,410.021515
2023-07-29 18:55:00,50,0.0,0.0
2023-07-29 18:55:00,51,463.0,405.012726
2023-07-29 18:55:00,52,127.0,112.0
2023-07-29 18:55:00,53,127.0,112.0
2023-07-29 18:55:00,54,169.0,150.0
2023-07-29 18:55:00,55,131.5,112.0
2023-07-29 18:55:00,56,131.5,112.0
2023-07-29 18:55:00,57,168.0,150.0
2023-07-29 18:55:00,58,0.0,0.0
2023-07-29 18:55:00,59,0.0,0.0
2023-07-29 18:55:00,60,0.0,0.0
2023-07-29 18:55:00,61,0.0,0.0
2023-07-29 18:55:00,62,461.0,382.670166
2023-07-29 18:55:00,63,0.0,0.0
2023-07-29 18:55:00,64,356.25,282.69928
2023-07-29 18:55:00,65,358.5,358.5
2023-07-29 18:55:00,66,0.0,0.0
2023-07-29 18:55:00,67,0.0,0.0
2023-07-29 18:55:00,68,357.75,357.75
2023-07-29 18:55:00,69,0.0,0.0
2023-07-29 18:55:00,70,853.352966,850.928467
2023-07-29 18:55:00,71,43.5,25.002136
2023-07-29 18:55:00,72,0.0,0.0
2023-07-29 18:55:00,73,0.0,0.0
2023-07-29 18:55:00,74,0.0,0.0
2023-07-29 18:55:00,75,0.0,0.0
2023-07-29 18:55:00,76,0.0,0.0
2023-07-29 18:55:00,77,0.0,0.0
2023-07-29 18:55:00,78,0.0,0.0
2023-07-29 18:55:00,79,155.0,110.005325
2023-07-29 18:55:00,80,78.5,65.0
2023-07-29 18:55:00,83,354.459991,330.377655
2023-07-29 18:55:00,84,0.0,0.0
2023-07-29 18:55:00,85,353.720001,320.0
2023-07-29 18:55:00,86,0.0,0.0
2023-07-29 18:55:00,87,353.720001,329.583588
2023-07-29 18:55:00,88,0.0,0.0
2023-07-29 18:55:00,89,355.200012,330.003937
2023-07-29 18:55:00,90,0.0,0.0
2023-07-29 18:55:00,91,897.454834,750.0
2023-07-29 18:55:00,92,946.986328,766.107056
2023-07-29 18:55:00,95,0.0,0.0
2023-07-29 18:55:00,96,0.0,0.0
2023-07-29 18:55:00,97,0.0,0.0
2023-07-29 18:55:00,98,0.0,0.0
2023-07-29 18:55:00,99,359.0,249.0
2023-07-29 18:55:00,100,0.0,0.0
2023-07-29 18:55:00,101,0.0,0.0
2023-07-29 18:55:00,102,0.0,0.0
2023-07-29 18:55:00,103,0.0,0.0
2023-07-29 18:55:00,104,0.0,0.0
2023-07-29 18:55:00,105,0.0,0.0
2023-07-29 18:55:00,106,0.0,0.0
2023-07-29 18:55:00,107,0.0,0.0
2023-07-29 18:55:00,108,0.0,0.0
2023-07-29 18:55:00,112,31.5,27.001438
2023-07-29 18:55:00,113,31.5,27.001438
2023-07-29 18:55:00,114,20.0,20.0
2023-07-29 18:55:00,115,0.0,0.0
2023-07-29 18:55:00,116,917.99292,757.546631
2023-07-29 18:55:00,117,100.0,60.000153
2023-07-29 18:55:00,118,100.0,60.000153
2023-07-29 18:55:00,119,0.0,0.0
2023-07-29 18:55:00,120,0.0,0.0
2023-07-29 18:55:00,126,0.0,0.0
2023-07-29 18:55:00,127,11.0,8.0
2023-07-29 18:55:00,128,994.0,750.0
2023-07-29 18:55:00,129,991.0,750.0
2023-07-29 18:55:00,130,0.0,0.0
2023-07-29 18:55:00,131,985.0,718.0
2023-07-29 18:55:00,132,939.0,758.0
2023-07-29 18:55:00,133,0.0,0.0
2023-07-29 18:55:00,134,0.0,0.0
2023-07-29 18:55:00,135,291.0,233.994812
2023-07-29 18:55:00,136,151.0,109.996994
2023-07-29 18:55:00,137,151.0,109.996994
2023-07-29 18:55:00,138,176.0,117.0
2023-07-29 18:55:00,139,274.5,190.0
2023-07-29 18:55:00,140,274.5,190.0
2023-07-29 18:55:00,141,270.0,188.0
2023-07-29 18:55:00,142,163.0,88.0
2023-07-29 18:55:00,143,163.0,89.143059
2023-07-29 18:55:00,144,179.0,104.0
2023-07-29 18:55:00,145,161.0,88.436272
2023-07-29 18:55:00,146,161.0,88.436272
2023-07-29 18:55:00,147,176.0,104.0
2023-07-29 18:55:00,150,0.0,0.0
2023-07-29 18:55:00,151,0.0,0.0
2023-07-29 18:55:00,152,0.0,0.0
2023-07-29 18:55:00,153,0.0,0.0
2023-07-29 18:55:00,154,228.0,134.0
2023-07-29 18:55:00,155,120.0,67.0
2023-07-29 18:55:00,156,378.99411,350.0
2023-07-29 18:55:00,158,0.0,0.0
2023-07-29 18:55:00,159,1009.0,795.0
2023-07-29 18:55:00,160,0.0,0.0
2023-07-29 18:55:00,161,0.0,0.0
2023-07-29 18:55:00,162,0.0,0.0
2023-07-29 18:55:00,166,0.0,0.0
2023-07-29 18:55:00,167,0.0,0.0
2023-07-29 18:55:00,168,0.0,0.0
2023-07-29 18:55:00,169,136.0,113.99884
2023-07-29 18:55:00,170,136.0,113.99884
2023-07-29 18:55:00,171,162.0,113.99884
2023-07-29 18:55:00,172,134.0,110.000916
2023-07-29 18:55:00,173,134.0,110.000916
2023-07-29 18:55:00,174,0.0,0.0
2023-07-29 18:55:00,175,280.0,152.0
2023-07-29 18:55:00,176,280.0,153.767487
2023-07-29 18:55:00,177,294.0,214.0
2023-07-29 18:55:00,178,19.717325,0.0
2023-07-29 18:55:00,179,20.182755,0.0
2023-07-29 18:55:00,180,88.0,62.0
2023-07-29 18:55:00,181,149.0,115.997803
2023-07-29 18:55:00,182,149.0,115.997803
2023-07-29 18:55:00,183,174.0,120.0
2023-07-29 18:55:00,184,146.0,115.997803
2023-07-29 18:55:00,185,146.0,115.997803
2023-07-29 18:55:00,186,175.0,122.0
2023-07-29 18:55:00,187,150.5,119.995728
2023-07-29 18:55:00,188,150.5,119.995728
2023-07-29 18:55:00,189,175.0,120.0
2023-07-29 18:55:00,190,1001.0,795.0
2023-07-29 18:55:00,191,1002.0,795.0
2023-07-29 18:55:00,193,16.999903,11.999903
2023-07-29 18:55:00,194,0.0,0.0
2023-07-29 18:55:00,195,20.235546,10.0
2023-07-29 18:55:00,196,0.0,0.0
2023-07-29 18:55:00,197,0.0,0.0
2023-07-29 18:55:00,198,0.0,0.0
2023-07-29 18:55:00,200,0.0,0.0
2023-07-29 18:55:00,207,0.0,0.0
2023-07-29 18:55:00,208,0.0,0.0
2023-07-29 18:55:00,209,0.0,0.0
2023-07-29 18:55:00,210,0.0,0.0
2023-07-29 18:55:00,211,0.0,0.0
2023-07-29 18:55:00,212,0.0,0.0
2023-07-29 18:55:00,213,69.333336,67.0
2023-07-29 18:55:00,214,69.333336,67.0
2023-07-29 18:55:00,215,69.333336,67.0
2023-07-29 18:55:00,216,114.0,111.0
2023-07-29 18:55:00,217,23.25,20.99826
2023-07-29 18:55:00,218,23.25,20.99826
2023-07-29 18:55:00,219,23.25,20.99826
2023-07-29 18:55:00,220,23.25,20.99826
2023-07-29 18:55:00,231,0.0,0.0
2023-07-29 18:55:00,232,0.0,0.0
2023-07-29 18:55:00,233,0.0,0.0
2023-07-29 18:55:00,234,0.0,0.0
2023-07-29 18:55:00,237,0.0,0.0
2023-07-29 18:55:00,238,0.0,0.0
2023-07-29 18:55:00,240,267.0,200.0
2023-07-29 18:55:00,241,138.0,100.0
2023-07-29 18:55:00,242,160.0,118.0
2023-07-29 18:55:00,243,163.0,109.703369
2023-07-29 18:55:00,244,163.0,109.703369
2023-07-29 18:55:00,247,70.0,69.0
2023-07-29 18:55:00,248,65.0,26.5
2023-07-29 18:55:00,249,152.0,99.645386
2023-07-29 18:55:00,250,152.0,99.46228
2023-07-29 18:55:00,251,152.0,99.645386
2023-07-29 18:55:00,252,252.0,195.0
2023-07-29 18:55:00,253,98.0,77.0
2023-07-29 18:55:00,254,39.0,34.500183
2023-07-29 18:55:00,255,233.0,167.0
2023-07-29 18:55:00,256,233.0,167.0
2023-07-29 18:55:00,257,259.0,216.0
2023-07-29 18:55:00,258,267.0,162.007477
2023-07-29 18:55:00,259,267.0,162.007477
2023-07-29 18:55:00,260,273.0,208.0
2023-07-29 18:55:00,264,0.0,0.0
2023-07-29 18:55:00,265,10.000229,5.000229
2023-07-29 18:55:00,266,0.0,0.0
2023-07-29 18:55:00,267,298.389343,230.0
2023-07-29 18:55:00,268,235.0,131.0
2023-07-29 18:55:00,269,235.0,131.0
2023-07-29 18:55:00,270,239.0,131.0
2023-07-29 18:55:00,271,84.822235,76.801239
2023-07-29 18:55:00,272,84.822235,76.801239
2023-07-29 18:55:00,273,0.0,0.0
2023-07-29 18:55:00,274,101.0,76.801239
2023-07-29 18:55:00,275,152.0,100.0
2023-07-29 18:55:00,276,75.0,50.0
2023-07-29 18:55:00,277,146.0,100.0
2023-07-29 18:55:00,278,70.0,50.0
2023-07-29 18:55:00,279,154.0,100.0
2023-07-29 18:55:00,280,71.0,50.0
2023-07-29 18:55:00,281,155.0,100.0
2023-07-29 18:55:00,282,75.0,50.0
2023-07-29 18:55:00,283,155.0,100.0
2023-07-29 18:55:00,284,73.0,50.0
2023-07-29 18:55:00,285,154.0,100.0
2023-07-29 18:55:00,286,74.0,50.0
2023-07-29 18:55:00,287,155.0,100.0
2023-07-29 18:55:00,288,72.0,50.0
2023-07-29 18:55:00,289,156.0,100.0
2023-07-29 18:55:00,290,73.0,50.0
2023-07-29 18:55:00,291,0.0,0.0
2023-07-29 18:55:00,292,0.0,0.0
2023-07-29 18:55:00,293,0.0,0.0
2023-07-29 18:55:00,294,0.0,0.0
2023-07-29 18:55:00,299,170.0,123.99823
2023-07-29 18:55:00,300,170.0,123.99823
2023-07-29 18:55:00,301,0.0,0.0
2023-07-29 18:55:00,302,170.0,123.99823
2023-07-29 18:55:00,303,197.0,132.0
2023-07-29 18:55:00,304,99.0,66.0
2023-07-29 18:55:00,305,356.0,224.926636
2023-07-29 18:55:00,306,341.0,286.0
2023-07-29 18:55:00,307,351.0,224.931854
2023-07-29 18:55:00,308,142.0,119.995728
2023-07-29 18:55:00,309,142.0,119.995728
2023-07-29 18:55:00,310,161.0,122.0
2023-07-29 18:55:00,311,146.5,119.995728
2023-07-29 18:55:00,312,146.5,119.995728
2023-07-29 18:55:00,313,165.0,122.0
2023-07-29 18:55:00,314,142.5,119.995728
2023-07-29 18:55:00,315,142.5,119.995728
2023-07-29 18:55:00,316,163.0,122.0
2023-07-29 18:55:00,317,138.5,119.995728
2023-07-29 18:55:00,318,138.5,119.995728
2023-07-29 18:55:00,319,163.0,122.0
2023-07-29 18:55:00,320,147.5,122.0
2023-07-29 18:55:00,321,147.5,122.0
2023-07-29 18:55:00,322,170.0,136.0
2023-07-29 18:55:00,323,158.0,122.0
2023-07-29 18:55:00,324,158.0,122.0
2023-07-29 18:55:00,325,172.0,136.0
2023-07-29 18:55:00,326,134.0,112.0
2023-07-29 18:55:00,327,134.0,112.0
2023-07-29 18:55:00,328,172.0,150.0
2023-07-29 18:55:00,329,0.0,0.0
2023-07-29 18:55:00,330,0.0,0.0
2023-07-29 18:55:00,331,815.968628,647.242432
2023-07-29 18:55:00,332,0.0,0.0
2023-07-29 18:55:00,333,0.0,0.0
2023-07-29 18:55:00,334,65.5,50.99826
2023-07-29 18:55:00,335,65.5,50.99826
2023-07-29 18:55:00,336,51.0,50.99826
2023-07-29 18:55:00,337,37.5,37.5
2023-07-29 18:55:00,338,37.5,37.5
2023-07-29 18:55:00,339,29.0,29.0
2023-07-29 18:55:00,340,818.0,674.137573
2023-07-29 18:55:00,341,817.0,674.967285
2023-07-29 18:55:00,342,166.0,135.0
2023-07-29 18:55:00,343,0.0,0.0
2023-07-29 18:55:00,344,100.0,59.997864
2023-07-29 18:55:00,345,0.0,0.0
2023-07-29 18:55:00,346,94.940796,80.0
2023-07-29 18:55:00,347,0.0,0.0
2023-07-29 18:55:00,348,0.0,0.0
2023-07-29 18:55:00,349,0.0,0.0
2023-07-29 18:55:00,350,0.0,0.0
2023-07-29 18:55:00,351,0.0,0.0
2023-07-29 18:55:00,352,0.0,0.0
2023-07-29 18:55:00,353,0.0,0.0
2023-07-29 18:55:00,354,0.0,0.0
2023-07-29 18:55:00,355,0.0,0.0
2023-07-29 18:55:00,356,0.0,0.0
2023-07-29 18:55:00,357,0.0,0.0
2023-07-29 18:55:00,358,0.0,0.0
2023-07-29 18:55:00,359,18.5,10.000153
2023-07-29 18:55:00,360,0.0,0.0
2023-07-29 18:55:00,361,0.0,0.0
2023-07-29 18:55:00,362,0.0,0.0
2023-07-29 18:55:00,363,0.0,0.0
2023-07-29 18:55:00,364,0.0,0.0
2023-07-29 18:55:00,365,703.033264,703.033264
2023-07-29 18:55:00,366,378.487396,355.0
2023-07-29 18:55:00,367,379.159668,355.0
2023-07-29 18:55:00,368,0.0,0.0
2023-07-29 18:55:00,369,0.0,0.0
2023-07-29 18:55:00,370,0.0,0.0
2023-07-29 18:55:00,371,0.0,0.0
2023-07-29 18:55:00,372,0.0,0.0
2023-07-29 18:55:00,373,0.0,0.0
2023-07-29 18:55:00,374,0.0,0.0
2023-07-29 18:55:00,375,0.0,0.0
2023-07-29 18:55:00,376,156.5,154.0
2023-07-29 18:55:00,377,156.5,154.0
2023-07-29 18:55:00,378,146.0,121.0
2023-07-29 18:55:00,379,37.5,31.0
2023-07-29 18:55:00,380,37.5,31.0
2023-07-29 18:55:00,381,30.0,24.0
2023-07-29 18:55:00,382,156.5,129.972046
2023-07-29 18:55:00,383,156.5,129.972046
2023-07-29 18:55:00,384,174.0,129.972046
2023-07-29 18:55:00,385,267.0,181.044983
2023-07-29 18:55:00,386,267.0,181.136536
2023-07-29 18:55:00,387,274.0,202.0
2023-07-29 18:55:00,388,0.0,0.0
2023-07-29 18:55:00,389,0.0,0.0
2023-07-29 18:55:00,390,0.0,0.0
2023-07-29 18:55:00,419,285.0,190.002136
2023-07-29 18:55:00,420,285.0,190.002136
2023-07-29 18:55:00,421,265.0,190.002136
2023-07-29 18:55:00,422,244.0,180.0
2023-07-29 18:55:00,423,244.0,180.0
2023-07-29 18:55:00,432,291.0,216.0
2023-07-29 18:55:00,433,404.0,254.0
2023-07-29 18:55:00,434,264.0,180.013397
2023-07-29 18:55:00,435,264.0,180.013397
2023-07-29 18:55:00,436,266.5,180.013397
2023-07-29 18:55:00,437,266.5,180.013397
2023-07-29 18:55:00,438,267.0,208.0
2023-07-29 18:55:00,439,270.0,208.0
2023-07-29 18:55:00,440,148.5,120.0
2023-07-29 18:55:00,441,148.5,120.0
2023-07-29 18:55:00,442,166.0,120.0
2023-07-29 18:55:00,443,0.0,0.0
2023-07-29 18:55:00,444,0.0,0.0
2023-07-29 18:55:00,450,211.0,207.0
2023-07-29 18:55:00,451,111.0,111.0
2023-07-29 18:55:00,452,231.0,227.0
2023-07-29 18:55:00,453,111.0,111.0
2023-07-29 18:55:00,459,424.0,274.016174
2023-07-29 18:55:00,467,12.0,5.000153
2023-07-29 18:55:00,468,12.0,4.000366
2023-07-29 18:55:00,469,5.000153,1.600391
2023-07-29 18:55:00,471,4.37017,0.0
2023-07-29 18:55:00,472,213.0,180.0
2023-07-29 18:55:00,473,125.0,90.0
2023-07-29 18:55:00,474,215.0,180.0
2023-07-29 18:55:00,475,125.0,90.0
2023-07-29 18:55:00,477,244.0,164.0
2023-07-29 18:55:00,478,244.0,164.0
2023-07-29 18:55:00,479,252.0,163.986282
2023-07-29 18:55:00,480,242.0,164.0
2023-07-29 18:55:00,481,242.0,164.0
2023-07-29 18:55:00,482,250.0,163.986282
2023-07-29 18:55:00,485,0.0,0.0
2023-07-29 18:55:00,486,45.0,20.00061
2023-07-29 18:55:00,487,0.0,0.0
2023-07-29 18:55:00,488,0.0,0.0
2023-07-29 18:55:00,489,997.0,795.0
2023-07-29 18:55:00,490,999.0,795.0
2023-07-29 18:55:00,491,969.0,791.0
2023-07-29 18:55:00,492,968.0,786.0
2023-07-29 18:55:00,493,994.0,795.0
2023-07-29 18:55:00,494,993.0,795.0
2023-07-29 18:55:00,495,299.999908,200.0
2023-07-29 18:55:00,496,0.0,0.0
2023-07-29 18:55:00,497,399.994598,240.0
2023-07-29 18:55:00,498,0.0,0.0
2023-07-29 18:55:00,499,338.0,265.0
2023-07-29 18:55:00,501,281.5,158.003479
2023-07-29 18:55:00,502,255.064575,255.064575
2023-07-29 18:55:00,503,289.0,200.0
2023-07-29 18:55:00,507,135.0,59.001785
2023-07-29 18:55:00,508,139.199997,106.0
2023-07-29 18:55:00,511,0.0,0.0
2023-07-29 18:55:00,512,0.0,0.0
2023-07-29 18:55:00,513,305.0,150.0
2023-07-29 18:55:00,514,137.0,120.0
2023-07-29 18:55:00,516,850.012939,749.988525
2023-07-29 18:55:00,521,939.0,764.47699
2023-07-29 18:55:00,522,939.0,756.64917
2023-07-29 18:55:00,523,0.0,0.0
2023-07-29 18:55:00,524,0.0,0.0
2023-07-29 18:55:00,525,0.0,0.0
2023-07-29 18:55:00,526,233.439148,131.0
2023-07-29 18:55:00,527,1357.0,1058.099976
2023-07-29 18:55:00,528,131.0,131.0
2023-07-29 18:55:00,529,707.269226,577.0
2023-07-29 18:55:00,530,716.826904,577.0
2023-07-29 18:55:00,533,0.0,0.0
2023-07-29 18:55:00,534,0.0,0.0
2023-07-29 18:55:00,535,0.0,0.0
2023-07-29 18:55:00,536,0.0,0.0
2023-07-29 18:55:00,537,0.0,0.0
2023-07-29 18:55:00,538,0.0,0.0
2023-07-29 18:55:00,539,326.0,168.0
2023-07-29 18:55:00,540,165.0,84.0
2023-07-29 18:55:00,541,18.748375,0.0
2023-07-29 18:55:00,542,0.0,0.0
2023-07-29 18:55:00,544,1012.0,795.0
2023-07-29 18:55:00,545,1012.0,795.0
2023-07-29 18:55:00,546,343.0,186.0
2023-07-29 18:55:00,547,343.0,186.0
2023-07-29 18:55:00,548,326.0,254.0
2023-07-29 18:55:00,549,0.0,0.0
2023-07-29 18:55:00,550,0.0,0.0
2023-07-29 18:55:00,552,0.0,0.0
2023-07-29 18:55:00,553,0.0,0.0
2023-07-29 19:00:00,1,50.0,20.001221
2023-07-29 19:00:00,2,0.0,0.0
2023-07-29 19:00:00,3,0.0,0.0
2023-07-29 19:00:00,4,479.996735,398.494904
2023-07-29 19:00:00,5,479.996735,398.157654
2023-07-29 19:00:00,6,0.0,0.0
2023-07-29 19:00:00,7,479.996735,397.990387
2023-07-29 19:00:00,8,0.0,0.0
2023-07-29 19:00:00,9,479.79837,369.658295
2023-07-29 19:00:00,10,0.0,0.0
2023-07-29 19:00:00,11,0.0,0.0
2023-07-29 19:00:00,12,350.0,200.0
2023-07-29 19:00:00,15,522.0,477.915894
2023-07-29 19:00:00,16,0.0,0.0
2023-07-29 19:00:00,17,460.51001,420.51001
2023-07-29 19:00:00,18,0.0,0.0
2023-07-29 19:00:00,27,615.0,615.0
2023-07-29 19:00:00,28,0.0,0.0
2023-07-29 19:00:00,29,612.0,612.0
2023-07-29 19:00:00,33,14.844582,11.0
2023-07-29 19:00:00,36,998.0,795.0
2023-07-29 19:00:00,37,991.0,795.0
2023-07-29 19:00:00,43,331.0,267.0
2023-07-29 19:00:00,46,506.0,445.009064
2023-07-29 19:00:00,47,0.0,0.0
2023-07-29 19:00:00,48,0.0,0.0
2023-07-29 19:00:00,49,462.713654,410.046295
2023-07-29 19:00:00,50,0.0,0.0
2023-07-29 19:00:00,51,463.0,405.012726
2023-07-29 19:00:00,52,127.0,112.0
2023-07-29 19:00:00,53,127.0,112.0
2023-07-29 19:00:00,54,169.0,150.0
2023-07-29 19:00:00,55,131.5,112.0
2023-07-29 19:00:00,56,131.5,112.0
2023-07-29 19:00:00,57,168.0,150.0
2023-07-29 19:00:00,58,0.0,0.0
2023-07-29 19:00:00,59,0.0,0.0
2023-07-29 19:00:00,60,0.0,0.0
2023-07-29 19:00:00,61,0.0,0.0
2023-07-29 19:00:00,62,461.0,384.293579
2023-07-29 19:00:00,63,0.0,0.0
2023-07-29 19:00:00,64,356.25,280.214355
2023-07-29 19:00:00,65,358.5,358.5
2023-07-29 19:00:00,66,0.0,0.0
2023-07-29 19:00:00,67,0.0,0.0
2023-07-29 19:00:00,68,357.75,357.75
2023-07-29 19:00:00,69,0.0,0.0
2023-07-29 19:00:00,70,853.352966,850.756836
2023-07-29 19:00:00,71,43.5,25.002136
2023-07-29 19:00:00,72,0.0,0.0
2023-07-29 19:00:00,73,0.0,0.0
2023-07-29 19:00:00,74,0.0,0.0
2023-07-29 19:00:00,75,0.0,0.0
2023-07-29 19:00:00,76,0.0,0.0
2023-07-29 19:00:00,77,0.0,0.0
2023-07-29 19:00:00,78,0.0,0.0
2023-07-29 19:00:00,79,155.0,110.005325
2023-07-29 19:00:00,80,78.5,65.0
2023-07-29 19:00:00,83,354.459991,330.377655
2023-07-29 19:00:00,84,0.0,0.0
2023-07-29 19:00:00,85,353.720001,320.0
2023-07-29 19:00:00,86,0.0,0.0
2023-07-29 19:00:00,87,353.720001,329.583588
2023-07-29 19:00:00,88,0.0,0.0
2023-07-29 19:00:00,89,355.200012,330.003937
2023-07-29 19:00:00,90,0.0,0.0
2023-07-29 19:00:00,91,897.546387,750.0
2023-07-29 19:00:00,92,947.169434,750.737061
2023-07-29 19:00:00,95,0.0,0.0
2023-07-29 19:00:00,96,0.0,0.0
2023-07-29 19:00:00,97,0.0,0.0
2023-07-29 19:00:00,98,0.0,0.0
2023-07-29 19:00:00,99,359.0,249.0
2023-07-29 19:00:00,100,0.0,0.0
2023-07-29 19:00:00,101,0.0,0.0
2023-07-29 19:00:00,102,0.0,0.0
2023-07-29 19:00:00,103,0.0,0.0
2023-07-29 19:00:00,104,0.0,0.0
2023-07-29 19:00:00,105,0.0,0.0
2023-07-29 19:00:00,106,0.0,0.0
2023-07-29 19:00:00,107,0.0,0.0
2023-07-29 19:00:00,108,0.0,0.0
2023-07-29 19:00:00,112,31.5,27.001438
2023-07-29 19:00:00,113,31.5,27.001438
2023-07-29 19:00:00,114,20.0,20.0
2023-07-29 19:00:00,115,0.0,0.0
2023-07-29 19:00:00,116,917.99292,755.117065
2023-07-29 19:00:00,117,100.0,60.000153
2023-07-29 19:00:00,118,100.0,60.000153
2023-07-29 19:00:00,119,0.0,0.0
2023-07-29 19:00:00,120,0.0,0.0
2023-07-29 19:00:00,126,0.0,0.0
2023-07-29 19:00:00,127,11.0,8.0
2023-07-29 19:00:00,128,994.0,750.0
2023-07-29 19:00:00,129,991.0,750.0
2023-07-29 19:00:00,130,0.0,0.0
2023-07-29 19:00:00,131,985.0,718.0
2023-07-29 19:00:00,132,939.0,758.0
2023-07-29 19:00:00,133,0.0,0.0
2023-07-29 19:00:00,134,0.0,0.0
2023-07-29 19:00:00,135,291.0,231.898163
2023-07-29 19:00:00,136,151.0,109.996994
2023-07-29 19:00:00,137,151.0,109.996994
2023-07-29 19:00:00,138,176.0,117.0
2023-07-29 19:00:00,139,274.5,190.0
2023-07-29 19:00:00,140,274.5,190.0
2023-07-29 19:00:00,141,270.0,188.0
2023-07-29 19:00:00,142,163.0,88.0
2023-07-29 19:00:00,143,163.0,89.143059
2023-07-29 19:00:00,144,179.0,104.0
2023-07-29 19:00:00,145,161.0,88.436272
2023-07-29 19:00:00,146,161.0,88.436272
2023-07-29 19:00:00,147,176.0,104.0
2023-07-29 19:00:00,150,0.0,0.0
2023-07-29 19:00:00,151,0.0,0.0
2023-07-29 19:00:00,152,0.0,0.0
2023-07-29 19:00:00,153,0.0,0.0
2023-07-29 19:00:00,154,228.0,134.0
2023-07-29 19:00:00,155,120.0,67.0
2023-07-29 19:00:00,156,378.99411,350.0
2023-07-29 19:00:00,158,0.0,0.0
2023-07-29 19:00:00,159,1009.0,795.0
2023-07-29 19:00:00,160,0.0,0.0
2023-07-29 19:00:00,161,0.0,0.0
2023-07-29 19:00:00,162,0.0,0.0
2023-07-29 19:00:00,166,0.0,0.0
2023-07-29 19:00:00,167,0.0,0.0
2023-07-29 19:00:00,168,0.0,0.0
2023-07-29 19:00:00,169,136.0,113.99884
2023-07-29 19:00:00,170,136.0,113.99884
2023-07-29 19:00:00,171,162.0,113.99884
2023-07-29 19:00:00,172,134.0,110.000916
2023-07-29 19:00:00,173,134.0,110.000916
2023-07-29 19:00:00,174,9.568054,0.0
2023-07-29 19:00:00,175,280.0,152.031769
2023-07-29 19:00:00,176,280.0,153.710236
2023-07-29 19:00:00,177,294.0,214.0
2023-07-29 19:00:00,178,19.718197,0.0
2023-07-29 19:00:00,179,20.076822,0.0
2023-07-29 19:00:00,180,88.0,62.0
2023-07-29 19:00:00,181,149.0,115.997803
2023-07-29 19:00:00,182,149.0,115.997803
2023-07-29 19:00:00,183,174.0,120.0
2023-07-29 19:00:00,184,146.0,115.997803
2023-07-29 19:00:00,185,146.0,115.997803
2023-07-29 19:00:00,186,175.0,122.0
2023-07-29 19:00:00,187,150.5,119.995728
2023-07-29 19:00:00,188,150.5,119.995728
2023-07-29 19:00:00,189,175.0,120.0
2023-07-29 19:00:00,190,1001.0,795.0
2023-07-29 19:00:00,191,1001.0,795.0
2023-07-29 19:00:00,193,16.999903,11.999903
2023-07-29 19:00:00,194,0.0,0.0
2023-07-29 19:00:00,195,20.235546,10.0
2023-07-29 19:00:00,196,0.0,0.0
2023-07-29 19:00:00,197,0.0,0.0
2023-07-29 19:00:00,198,0.0,0.0
2023-07-29 19:00:00,200,0.0,0.0
2023-07-29 19:00:00,207,0.0,0.0
2023-07-29 19:00:00,208,0.0,0.0
2023-07-29 19:00:00,209,0.0,0.0
2023-07-29 19:00:00,210,0.0,0.0
2023-07-29 19:00:00,211,0.0,0.0
2023-07-29 19:00:00,212,0.0,0.0
2023-07-29 19:00:00,213,69.333336,67.0
2023-07-29 19:00:00,214,69.333336,67.0
2023-07-29 19:00:00,215,69.333336,67.0
2023-07-29 19:00:00,216,114.0,111.0
2023-07-29 19:00:00,217,23.25,20.99826
2023-07-29 19:00:00,218,23.25,20.99826
2023-07-29 19:00:00,219,23.25,20.99826
2023-07-29 19:00:00,220,23.25,20.99826
2023-07-29 19:00:00,231,0.0,0.0
2023-07-29 19:00:00,232,0.0,0.0
2023-07-29 19:00:00,233,0.0,0.0
2023-07-29 19:00:00,234,0.0,0.0
2023-07-29 19:00:00,237,0.0,0.0
2023-07-29 19:00:00,238,0.0,0.0
2023-07-29 19:00:00,240,267.0,200.0
2023-07-29 19:00:00,241,138.0,100.0
2023-07-29 19:00:00,242,160.0,118.0
2023-07-29 19:00:00,243,163.0,109.703369
2023-07-29 19:00:00,244,163.0,109.703369
2023-07-29 19:00:00,247,70.0,69.0
2023-07-29 19:00:00,248,65.0,26.5
2023-07-29 19:00:00,249,152.0,99.700317
2023-07-29 19:00:00,250,152.0,99.46228
2023-07-29 19:00:00,251,152.0,99.645386
2023-07-29 19:00:00,252,252.0,195.0
2023-07-29 19:00:00,253,98.0,77.0
2023-07-29 19:00:00,254,39.0,34.500183
2023-07-29 19:00:00,255,233.0,167.0
2023-07-29 19:00:00,256,233.0,167.0
2023-07-29 19:00:00,257,259.0,216.0
2023-07-29 19:00:00,258,267.0,162.007477
2023-07-29 19:00:00,259,267.0,162.007477
2023-07-29 19:00:00,260,273.0,208.0
2023-07-29 19:00:00,264,0.0,0.0
2023-07-29 19:00:00,265,10.000229,5.000229
2023-07-29 19:00:00,266,0.0,0.0
2023-07-29 19:00:00,267,298.439697,230.0
2023-07-29 19:00:00,268,235.0,131.0
2023-07-29 19:00:00,269,235.0,131.0
2023-07-29 19:00:00,270,239.0,131.0
2023-07-29 19:00:00,271,84.822235,76.801239
2023-07-29 19:00:00,272,84.822235,76.801239
2023-07-29 19:00:00,273,0.0,0.0
2023-07-29 19:00:00,274,101.0,76.801239
2023-07-29 19:00:00,275,152.0,100.0
2023-07-29 19:00:00,276,75.0,50.0
2023-07-29 19:00:00,277,146.0,100.0
2023-07-29 19:00:00,278,70.0,50.0
2023-07-29 19:00:00,279,154.0,100.0
2023-07-29 19:00:00,280,71.0,50.0
2023-07-29 19:00:00,281,155.0,100.0
2023-07-29 19:00:00,282,75.0,50.0
2023-07-29 19:00:00,283,155.0,100.0
2023-07-29 19:00:00,284,73.0,50.0
2023-07-29 19:00:00,285,154.0,100.0
2023-07-29 19:00:00,286,74.0,50.0
2023-07-29 19:00:00,287,155.0,100.0
2023-07-29 19:00:00,288,72.0,50.0
2023-07-29 19:00:00,289,156.0,100.0
2023-07-29 19:00:00,290,73.0,50.0
2023-07-29 19:00:00,291,0.0,0.0
2023-07-29 19:00:00,292,0.0,0.0
2023-07-29 19:00:00,293,0.0,0.0
2023-07-29 19:00:00,294,0.0,0.0
2023-07-29 19:00:00,299,170.0,123.99823
2023-07-29 19:00:00,300,170.0,123.99823
2023-07-29 19:00:00,301,0.0,0.0
2023-07-29 19:00:00,302,170.0,123.99823
2023-07-29 19:00:00,303,197.0,132.0
2023-07-29 19:00:00,304,99.0,66.0
2023-07-29 19:00:00,305,356.0,222.950897
2023-07-29 19:00:00,306,341.0,286.0
2023-07-29 19:00:00,307,351.0,223.051971
2023-07-29 19:00:00,308,142.0,119.995728
2023-07-29 19:00:00,309,142.0,119.995728
2023-07-29 19:00:00,310,161.0,122.0
2023-07-29 19:00:00,311,146.5,119.995728
2023-07-29 19:00:00,312,146.5,119.995728
2023-07-29 19:00:00,313,165.0,122.0
2023-07-29 19:00:00,314,142.5,119.995728
2023-07-29 19:00:00,315,142.5,119.995728
2023-07-29 19:00:00,316,163.0,122.0
2023-07-29 19:00:00,317,138.5,119.995728
2023-07-29 19:00:00,318,138.5,119.995728
2023-07-29 19:00:00,319,163.0,122.0
2023-07-29 19:00:00,320,147.5,122.0
2023-07-29 19:00:00,321,147.5,122.0
2023-07-29 19:00:00,322,170.0,136.0
2023-07-29 19:00:00,323,158.0,122.0
2023-07-29 19:00:00,324,158.0,122.0
2023-07-29 19:00:00,325,172.0,136.0
2023-07-29 19:00:00,326,134.0,112.0
2023-07-29 19:00:00,327,134.0,112.0
2023-07-29 19:00:00,328,172.0,150.0
2023-07-29 19:00:00,329,0.0,0.0
2023-07-29 19:00:00,330,0.0,0.0
2023-07-29 19:00:00,331,815.968628,646.75415
2023-07-29 19:00:00,332,0.0,0.0
2023-07-29 19:00:00,333,0.0,0.0
2023-07-29 19:00:00,334,65.5,50.99826
2023-07-29 19:00:00,335,65.5,50.99826
2023-07-29 19:00:00,336,51.0,50.99826
2023-07-29 19:00:00,337,37.5,37.5
2023-07-29 19:00:00,338,37.5,37.5
2023-07-29 19:00:00,339,29.0,29.0
2023-07-29 19:00:00,340,818.0,674.261963
2023-07-29 19:00:00,341,817.0,674.80127
2023-07-29 19:00:00,342,166.0,135.0
2023-07-29 19:00:00,343,0.0,0.0
2023-07-29 19:00:00,344,100.0,59.997864
2023-07-29 19:00:00,345,0.0,0.0
2023-07-29 19:00:00,346,94.717621,80.0
2023-07-29 19:00:00,347,0.0,0.0
2023-07-29 19:00:00,348,0.0,0.0
2023-07-29 19:00:00,349,0.0,0.0
2023-07-29 19:00:00,350,0.0,0.0
2023-07-29 19:00:00,351,0.0,0.0
2023-07-29 19:00:00,352,0.0,0.0
2023-07-29 19:00:00,353,0.0,0.0
2023-07-29 19:00:00,354,0.0,0.0
2023-07-29 19:00:00,355,0.0,0.0
2023-07-29 19:00:00,356,0.0,0.0
2023-07-29 19:00:00,357,0.0,0.0
2023-07-29 19:00:00,358,0.0,0.0
2023-07-29 19:00:00,359,18.5,10.000153
2023-07-29 19:00:00,360,0.0,0.0
2023-07-29 19:00:00,361,0.0,0.0
2023-07-29 19:00:00,362,0.0,0.0
2023-07-29 19:00:00,363,0.0,0.0
2023-07-29 19:00:00,364,0.0,0.0
2023-07-29 19:00:00,365,703.033264,703.033264
2023-07-29 19:00:00,366,378.487396,355.0
2023-07-29 19:00:00,367,379.159668,355.0
2023-07-29 19:00:00,368,0.0,0.0
2023-07-29 19:00:00,369,0.0,0.0
2023-07-29 19:00:00,370,0.0,0.0
2023-07-29 19:00:00,371,0.0,0.0
2023-07-29 19:00:00,372,0.0,0.0
2023-07-29 19:00:00,373,0.0,0.0
2023-07-29 19:00:00,374,0.0,0.0
2023-07-29 19:00:00,375,0.0,0.0
2023-07-29 19:00:00,376,156.5,154.0
2023-07-29 19:00:00,377,156.5,154.0
2023-07-29 19:00:00,378,146.0,121.0
2023-07-29 19:00:00,379,37.5,31.0
2023-07-29 19:00:00,380,37.5,31.0
2023-07-29 19:00:00,381,30.0,24.0
2023-07-29 19:00:00,382,156.5,129.972046
2023-07-29 19:00:00,383,156.5,129.972046
2023-07-29 19:00:00,384,174.0,129.972046
2023-07-29 19:00:00,385,267.0,181.090759
2023-07-29 19:00:00,386,267.0,182.143616
2023-07-29 19:00:00,387,274.0,202.0
2023-07-29 19:00:00,388,0.0,0.0
2023-07-29 19:00:00,389,0.0,0.0
2023-07-29 19:00:00,390,0.0,0.0
2023-07-29 19:00:00,419,285.0,190.002136
2023-07-29 19:00:00,420,285.0,190.002136
2023-07-29 19:00:00,421,265.0,190.002136
2023-07-29 19:00:00,422,244.0,180.0
2023-07-29 19:00:00,423,244.0,180.0
2023-07-29 19:00:00,432,291.0,216.0
2023-07-29 19:00:00,433,404.0,254.0
2023-07-29 19:00:00,434,264.0,180.013397
2023-07-29 19:00:00,435,264.0,180.013397
2023-07-29 19:00:00,436,266.5,180.013397
2023-07-29 19:00:00,437,266.5,180.013397
2023-07-29 19:00:00,438,267.0,208.0
2023-07-29 19:00:00,439,270.0,208.0
2023-07-29 19:00:00,440,148.5,120.0
2023-07-29 19:00:00,441,148.5,120.0
2023-07-29 19:00:00,442,166.0,120.0
2023-07-29 19:00:00,443,0.0,0.0
2023-07-29 19:00:00,444,0.0,0.0
2023-07-29 19:00:00,450,211.0,207.0
2023-07-29 19:00:00,451,111.0,111.0
2023-07-29 19:00:00,452,231.0,227.0
2023-07-29 19:00:00,453,111.0,111.0
2023-07-29 19:00:00,459,424.0,273.528656
2023-07-29 19:00:00,467,12.0,5.000153
2023-07-29 19:00:00,468,12.0,4.000366
2023-07-29 19:00:00,469,5.000153,1.600391
2023-07-29 19:00:00,471,4.624921,0.0
2023-07-29 19:00:00,472,213.0,180.0
2023-07-29 19:00:00,473,125.0,90.0
2023-07-29 19:00:00,474,215.0,180.0
2023-07-29 19:00:00,475,125.0,90.0
2023-07-29 19:00:00,477,244.0,164.0
2023-07-29 19:00:00,478,244.0,164.0
2023-07-29 19:00:00,479,252.0,163.986282
2023-07-29 19:00:00,480,242.0,164.0
2023-07-29 19:00:00,481,242.0,164.0
2023-07-29 19:00:00,482,250.0,163.986282
2023-07-29 19:00:00,485,0.0,0.0
2023-07-29 19:00:00,486,45.0,20.00061
2023-07-29 19:00:00,487,0.0,0.0
2023-07-29 19:00:00,488,0.0,0.0
2023-07-29 19:00:00,489,997.0,795.0
2023-07-29 19:00:00,490,999.0,795.0
2023-07-29 19:00:00,491,969.0,791.0
2023-07-29 19:00:00,492,968.0,786.0
2023-07-29 19:00:00,493,994.0,795.0
2023-07-29 19:00:00,494,993.0,795.0
2023-07-29 19:00:00,495,299.999908,200.0
2023-07-29 19:00:00,496,0.0,0.0
2023-07-29 19:00:00,497,399.994598,240.0
2023-07-29 19:00:00,498,0.0,0.0
2023-07-29 19:00:00,499,338.0,265.0
2023-07-29 19:00:00,501,281.5,158.003479
2023-07-29 19:00:00,502,252.638306,252.638306
2023-07-29 19:00:00,503,289.0,200.0
2023-07-29 19:00:00,507,135.0,59.001785
2023-07-29 19:00:00,508,139.199997,106.0
2023-07-29 19:00:00,511,0.0,0.0
2023-07-29 19:00:00,512,0.0,0.0
2023-07-29 19:00:00,513,305.0,150.0
2023-07-29 19:00:00,514,137.0,120.0
2023-07-29 19:00:00,516,850.012939,749.988525
2023-07-29 19:00:00,521,939.0,761.393433
2023-07-29 19:00:00,522,939.0,759.059021
2023-07-29 19:00:00,523,0.0,0.0
2023-07-29 19:00:00,524,0.0,0.0
2023-07-29 19:00:00,525,0.0,0.0
2023-07-29 19:00:00,526,233.530701,131.0
2023-07-29 19:00:00,527,1357.0,1058.099976
2023-07-29 19:00:00,528,131.0,131.0
2023-07-29 19:00:00,529,707.269226,577.0
2023-07-29 19:00:00,530,716.826904,577.0
2023-07-29 19:00:00,533,0.0,0.0
2023-07-29 19:00:00,534,0.0,0.0
2023-07-29 19:00:00,535,0.0,0.0
2023-07-29 19:00:00,536,0.0,0.0
2023-07-29 19:00:00,537,0.0,0.0
2023-07-29 19:00:00,538,0.0,0.0
2023-07-29 19:00:00,539,326.0,168.0
2023-07-29 19:00:00,540,165.0,84.0
2023-07-29 19:00:00,541,19.516064,0.0
2023-07-29 19:00:00,542,0.0,0.0
2023-07-29 19:00:00,544,1012.0,795.0
2023-07-29 19:00:00,545,1012.0,795.0
2023-07-29 19:00:00,546,343.0,186.0
2023-07-29 19:00:00,547,343.0,186.0
2023-07-29 19:00:00,548,326.0,254.0
2023-07-29 19:00:00,549,0.0,0.0
2023-07-29 19:00:00,550,0.0,0.0
2023-07-29 19:00:00,552,0.0,0.0
2023-07-29 19:00:00,553,0.0,0.0
2023-07-29 19:05:00,1,50.0,20.001221
2023-07-29 19:05:00,2,0.0,0.0
2023-07-29 19:05:00,3,0.0,0.0
2023-07-29 19:05:00,4,479.996735,402.756958
2023-07-29 19:05:00,5,479.996735,399.20929
2023-07-29 19:05:00,6,0.0,0.0
2023-07-29 19:05:00,7,479.996735,398.882782
2023-07-29 19:05:00,8,0.0,0.0
2023-07-29 19:05:00,9,479.79837,371.904572
2023-07-29 19:05:00,10,0.0,0.0
2023-07-29 19:05:00,11,0.0,0.0
2023-07-29 19:05:00,12,350.0,200.0
2023-07-29 19:05:00,15,522.0,477.158539
2023-07-29 19:05:00,16,0.0,0.0
2023-07-29 19:05:00,17,456.559967,416.559967
2023-07-29 19:05:00,18,0.0,0.0
2023-07-29 19:05:00,27,615.0,615.0
2023-07-29 19:05:00,28,0.0,0.0
2023-07-29 19:05:00,29,612.0,612.0
2023-07-29 19:05:00,33,14.844582,11.0
2023-07-29 19:05:00,36,998.0,795.0
2023-07-29 19:05:00,37,991.0,795.0
2023-07-29 19:05:00,43,331.0,267.0
2023-07-29 19:05:00,46,506.0,445.009064
2023-07-29 19:05:00,47,0.0,0.0
2023-07-29 19:05:00,48,0.0,0.0
2023-07-29 19:05:00,49,462.713654,410.046295
2023-07-29 19:05:00,50,0.0,0.0
2023-07-29 19:05:00,51,463.0,405.012726
2023-07-29 19:05:00,52,127.0,112.0
2023-07-29 19:05:00,53,127.0,112.0
2023-07-29 19:05:00,54,169.0,150.0
2023-07-29 19:05:00,55,131.5,112.0
2023-07-29 19:05:00,56,131.5,112.0
2023-07-29 19:05:00,57,168.0,150.0
2023-07-29 19:05:00,58,0.0,0.0
2023-07-29 19:05:00,59,0.0,0.0
2023-07-29 19:05:00,60,0.0,0.0
2023-07-29 19:05:00,61,0.0,0.0
2023-07-29 19:05:00,62,461.0,382.169708
2023-07-29 19:05:00,63,0.0,0.0
2023-07-29 19:05:00,64,356.25,280.171417
2023-07-29 19:05:00,65,358.5,358.5
2023-07-29 19:05:00,66,0.0,0.0
2023-07-29 19:05:00,67,0.0,0.0
2023-07-29 19:05:00,68,357.75,357.75
2023-07-29 19:05:00,69,0.0,0.0
2023-07-29 19:05:00,70,853.352966,850.928467
2023-07-29 19:05:00,71,43.5,25.002136
2023-07-29 19:05:00,72,0.0,0.0
2023-07-29 19:05:00,73,0.0,0.0
2023-07-29 19:05:00,74,0.0,0.0
2023-07-29 19:05:00,75,0.0,0.0
2023-07-29 19:05:00,76,0.0,0.0
2023-07-29 19:05:00,77,0.0,0.0
2023-07-29 19:05:00,78,0.0,0.0
2023-07-29 19:05:00,79,155.0,110.005325
2023-07-29 19:05:00,80,78.5,65.0
2023-07-29 19:05:00,83,354.459991,330.377655
2023-07-29 19:05:00,84,0.0,0.0
2023-07-29 19:05:00,85,353.720001,320.0
2023-07-29 19:05:00,86,0.0,0.0
2023-07-29 19:05:00,87,353.720001,329.583588
2023-07-29 19:05:00,88,0.0,0.0
2023-07-29 19:05:00,89,355.200012,330.003937
2023-07-29 19:05:00,90,0.0,0.0
2023-07-29 19:05:00,91,897.454834,750.0
2023-07-29 19:05:00,92,947.077881,761.462585
2023-07-29 19:05:00,95,0.0,0.0
2023-07-29 19:05:00,96,0.0,0.0
2023-07-29 19:05:00,97,0.0,0.0
2023-07-29 19:05:00,98,0.0,0.0
2023-07-29 19:05:00,99,359.0,249.0
2023-07-29 19:05:00,100,0.0,0.0
2023-07-29 19:05:00,101,0.0,0.0
2023-07-29 19:05:00,102,0.0,0.0
2023-07-29 19:05:00,103,0.0,0.0
2023-07-29 19:05:00,104,0.0,0.0
2023-07-29 19:05:00,105,0.0,0.0
2023-07-29 19:05:00,106,0.0,0.0
2023-07-29 19:05:00,107,0.0,0.0
2023-07-29 19:05:00,108,0.0,0.0
2023-07-29 19:05:00,112,31.5,27.001438
2023-07-29 19:05:00,113,31.5,27.001438
2023-07-29 19:05:00,114,20.0,20.0
2023-07-29 19:05:00,115,0.0,0.0
2023-07-29 19:05:00,116,917.99292,751.377686
2023-07-29 19:05:00,117,100.0,60.000153
2023-07-29 19:05:00,118,100.0,60.000153
2023-07-29 19:05:00,119,0.0,0.0
2023-07-29 19:05:00,120,0.0,0.0
2023-07-29 19:05:00,126,0.0,0.0
2023-07-29 19:05:00,127,11.0,8.0
2023-07-29 19:05:00,128,994.0,750.0
2023-07-29 19:05:00,129,991.0,750.0
2023-07-29 19:05:00,130,0.0,0.0
2023-07-29 19:05:00,131,985.0,718.0
2023-07-29 19:05:00,132,939.0,758.0
2023-07-29 19:05:00,133,0.0,0.0
2023-07-29 19:05:00,134,0.0,0.0
2023-07-29 19:05:00,135,291.0,233.194
2023-07-29 19:05:00,136,151.0,109.996994
2023-07-29 19:05:00,137,151.0,109.996994
2023-07-29 19:05:00,138,176.0,117.0
2023-07-29 19:05:00,139,274.5,190.0
2023-07-29 19:05:00,140,274.5,190.0
2023-07-29 19:05:00,141,270.0,188.0
2023-07-29 19:05:00,142,163.0,88.0
2023-07-29 19:05:00,143,163.0,89.143059
2023-07-29 19:05:00,144,179.0,104.0
2023-07-29 19:05:00,145,161.0,88.436272
2023-07-29 19:05:00,146,161.0,88.200645
2023-07-29 19:05:00,147,176.0,104.0
2023-07-29 19:05:00,150,0.0,0.0
2023-07-29 19:05:00,151,0.0,0.0
2023-07-29 19:05:00,152,0.0,0.0
2023-07-29 19:05:00,153,0.0,0.0
2023-07-29 19:05:00,154,228.0,134.0
2023-07-29 19:05:00,155,120.0,67.0
2023-07-29 19:05:00,156,378.99411,350.0
2023-07-29 19:05:00,158,0.0,0.0
2023-07-29 19:05:00,159,1009.0,795.0
2023-07-29 19:05:00,160,0.0,0.0
2023-07-29 19:05:00,161,0.0,0.0
2023-07-29 19:05:00,162,0.0,0.0
2023-07-29 19:05:00,166,0.0,0.0
2023-07-29 19:05:00,167,0.0,0.0
2023-07-29 19:05:00,168,0.0,0.0
2023-07-29 19:05:00,169,136.0,113.99884
2023-07-29 19:05:00,170,136.0,113.99884
2023-07-29 19:05:00,171,162.0,113.99884
2023-07-29 19:05:00,172,134.0,110.000916
2023-07-29 19:05:00,173,134.0,110.000916
2023-07-29 19:05:00,174,163.0,110.000916
2023-07-29 19:05:00,175,280.0,152.0
2023-07-29 19:05:00,176,280.0,153.767487
2023-07-29 19:05:00,177,294.0,214.0
2023-07-29 19:05:00,178,20.171619,0.0
2023-07-29 19:05:00,179,20.370052,0.0
2023-07-29 19:05:00,180,88.0,62.0
2023-07-29 19:05:00,181,149.0,115.997803
2023-07-29 19:05:00,182,149.0,115.997803
2023-07-29 19:05:00,183,174.0,120.0
2023-07-29 19:05:00,184,146.0,115.997803
2023-07-29 19:05:00,185,146.0,115.997803
2023-07-29 19:05:00,186,175.0,122.0
2023-07-29 19:05:00,187,150.5,119.995728
2023-07-29 19:05:00,188,150.5,119.995728
2023-07-29 19:05:00,189,175.0,120.0
2023-07-29 19:05:00,190,1001.0,795.0
2023-07-29 19:05:00,191,1001.0,795.0
2023-07-29 19:05:00,193,16.999903,11.999903
2023-07-29 19:05:00,194,0.0,0.0
2023-07-29 19:05:00,195,20.235546,10.0
2023-07-29 19:05:00,196,0.0,0.0
2023-07-29 19:05:00,197,0.0,0.0
2023-07-29 19:05:00,198,0.0,0.0
2023-07-29 19:05:00,200,0.0,0.0
2023-07-29 19:05:00,207,0.0,0.0
2023-07-29 19:05:00,208,0.0,0.0
2023-07-29 19:05:00,209,0.0,0.0
2023-07-29 19:05:00,210,0.0,0.0
2023-07-29 19:05:00,211,0.0,0.0
2023-07-29 19:05:00,212,0.0,0.0
2023-07-29 19:05:00,213,69.333336,67.0
2023-07-29 19:05:00,214,69.333336,67.0
2023-07-29 19:05:00,215,69.333336,67.0
2023-07-29 19:05:00,216,114.0,111.0
2023-07-29 19:05:00,217,23.25,20.99826
2023-07-29 19:05:00,218,23.25,20.99826
2023-07-29 19:05:00,219,23.25,20.99826
2023-07-29 19:05:00,220,23.25,20.99826
2023-07-29 19:05:00,231,0.0,0.0
2023-07-29 19:05:00,232,0.0,0.0
2023-07-29 19:05:00,233,0.0,0.0
2023-07-29 19:05:00,234,0.0,0.0
2023-07-29 19:05:00,237,0.0,0.0
2023-07-29 19:05:00,238,0.0,0.0
2023-07-29 19:05:00,240,267.0,200.0
2023-07-29 19:05:00,241,138.0,100.0
2023-07-29 19:05:00,242,160.0,118.0
2023-07-29 19:05:00,243,163.0,109.703369
2023-07-29 19:05:00,244,163.0,109.703369
2023-07-29 19:05:00,247,70.0,69.0
2023-07-29 19:05:00,248,65.0,26.5
2023-07-29 19:05:00,249,152.0,99.590454
2023-07-29 19:05:00,250,152.0,99.425659
2023-07-29 19:05:00,251,152.0,99.645386
2023-07-29 19:05:00,252,252.0,195.0
2023-07-29 19:05:00,253,98.0,77.0
2023-07-29 19:05:00,254,39.0,34.500183
2023-07-29 19:05:00,255,233.0,167.0
2023-07-29 19:05:00,256,233.0,167.0
2023-07-29 19:05:00,257,259.0,216.0
2023-07-29 19:05:00,258,267.0,162.007477
2023-07-29 19:05:00,259,267.0,162.007477
2023-07-29 19:05:00,260,273.0,208.0
2023-07-29 19:05:00,264,0.0,0.0
2023-07-29 19:05:00,265,10.000229,5.000229
2023-07-29 19:05:00,266,0.0,0.0
2023-07-29 19:05:00,267,298.439697,230.0
2023-07-29 19:05:00,268,235.0,131.0
2023-07-29 19:05:00,269,235.0,131.0
2023-07-29 19:05:00,270,239.0,131.0
2023-07-29 19:05:00,271,84.822235,76.801239
2023-07-29 19:05:00,272,84.822235,76.801239
2023-07-29 19:05:00,273,0.0,0.0
2023-07-29 19:05:00,274,101.0,76.801239
2023-07-29 19:05:00,275,152.0,100.0
2023-07-29 19:05:00,276,75.0,50.0
2023-07-29 19:05:00,277,146.0,100.0
2023-07-29 19:05:00,278,70.0,50.0
2023-07-29 19:05:00,279,154.0,100.0
2023-07-29 19:05:00,280,71.0,50.0
2023-07-29 19:05:00,281,155.0,100.0
2023-07-29 19:05:00,282,75.0,50.0
2023-07-29 19:05:00,283,155.0,100.0
2023-07-29 19:05:00,284,73.0,50.0
2023-07-29 19:05:00,285,154.0,100.0
2023-07-29 19:05:00,286,74.0,50.0
2023-07-29 19:05:00,287,155.0,100.0
2023-07-29 19:05:00,288,72.0,50.0
2023-07-29 19:05:00,289,156.0,100.0
2023-07-29 19:05:00,290,73.0,50.0
2023-07-29 19:05:00,291,0.0,0.0
2023-07-29 19:05:00,292,0.0,0.0
2023-07-29 19:05:00,293,0.0,0.0
2023-07-29 19:05:00,294,0.0,0.0
2023-07-29 19:05:00,299,170.0,123.99823
2023-07-29 19:05:00,300,170.0,123.99823
2023-07-29 19:05:00,301,0.0,0.0
2023-07-29 19:05:00,302,170.0,123.99823
2023-07-29 19:05:00,303,197.0,132.0
2023-07-29 19:05:00,304,99.0,66.0
2023-07-29 19:05:00,305,356.0,224.941895
2023-07-29 19:05:00,306,341.0,286.0
2023-07-29 19:05:00,307,351.0,224.538696
2023-07-29 19:05:00,308,142.0,119.995728
2023-07-29 19:05:00,309,142.0,119.995728
2023-07-29 19:05:00,310,161.0,122.0
2023-07-29 19:05:00,311,146.5,119.995728
2023-07-29 19:05:00,312,146.5,119.995728
2023-07-29 19:05:00,313,165.0,122.0
2023-07-29 19:05:00,314,142.5,119.995728
2023-07-29 19:05:00,315,142.5,119.995728
2023-07-29 19:05:00,316,163.0,122.0
2023-07-29 19:05:00,317,138.5,119.995728
2023-07-29 19:05:00,318,138.5,119.995728
2023-07-29 19:05:00,319,163.0,122.0
2023-07-29 19:05:00,320,147.5,122.0
2023-07-29 19:05:00,321,147.5,122.0
2023-07-29 19:05:00,322,170.0,136.0
2023-07-29 19:05:00,323,158.0,122.0
2023-07-29 19:05:00,324,158.0,122.0
2023-07-29 19:05:00,325,172.0,136.0
2023-07-29 19:05:00,326,134.0,112.0
2023-07-29 19:05:00,327,134.0,112.0
2023-07-29 19:05:00,328,172.0,150.0
2023-07-29 19:05:00,329,0.0,0.0
2023-07-29 19:05:00,330,0.0,0.0
2023-07-29 19:05:00,331,815.968628,652.57428
2023-07-29 19:05:00,332,0.0,0.0
2023-07-29 19:05:00,333,0.0,0.0
2023-07-29 19:05:00,334,65.5,50.99826
2023-07-29 19:05:00,335,65.5,50.99826
2023-07-29 19:05:00,336,51.0,50.99826
2023-07-29 19:05:00,337,37.5,37.5
2023-07-29 19:05:00,338,37.5,37.5
2023-07-29 19:05:00,339,29.0,29.0
2023-07-29 19:05:00,340,818.0,674.759766
2023-07-29 19:05:00,341,817.0,674.510864
2023-07-29 19:05:00,342,166.0,135.0
2023-07-29 19:05:00,343,0.0,0.0
2023-07-29 19:05:00,344,100.0,59.997864
2023-07-29 19:05:00,345,0.0,0.0
2023-07-29 19:05:00,346,94.339966,80.0
2023-07-29 19:05:00,347,0.0,0.0
2023-07-29 19:05:00,348,0.0,0.0
2023-07-29 19:05:00,349,0.0,0.0
2023-07-29 19:05:00,350,0.0,0.0
2023-07-29 19:05:00,351,0.0,0.0
2023-07-29 19:05:00,352,0.0,0.0
2023-07-29 19:05:00,353,0.0,0.0
2023-07-29 19:05:00,354,0.0,0.0
2023-07-29 19:05:00,355,0.0,0.0
2023-07-29 19:05:00,356,0.0,0.0
2023-07-29 19:05:00,357,0.0,0.0
2023-07-29 19:05:00,358,0.0,0.0
2023-07-29 19:05:00,359,18.5,10.000153
2023-07-29 19:05:00,360,0.0,0.0
2023-07-29 19:05:00,361,0.0,0.0
2023-07-29 19:05:00,362,0.0,0.0
2023-07-29 19:05:00,363,0.0,0.0
2023-07-29 19:05:00,364,0.0,0.0
2023-07-29 19:05:00,365,703.033264,703.033264
2023-07-29 19:05:00,366,378.487396,355.0
2023-07-29 19:05:00,367,379.159668,355.0
2023-07-29 19:05:00,368,0.0,0.0
2023-07-29 19:05:00,369,0.0,0.0
2023-07-29 19:05:00,370,0.0,0.0
2023-07-29 19:05:00,371,0.0,0.0
2023-07-29 19:05:00,372,0.0,0.0
2023-07-29 19:05:00,373,0.0,0.0
2023-07-29 19:05:00,374,0.0,0.0
2023-07-29 19:05:00,375,0.0,0.0
2023-07-29 19:05:00,376,156.5,154.0
2023-07-29 19:05:00,377,156.5,154.0
2023-07-29 19:05:00,378,146.0,121.0
2023-07-29 19:05:00,379,37.5,31.0
2023-07-29 19:05:00,380,37.5,31.0
2023-07-29 19:05:00,381,30.0,24.0
2023-07-29 19:05:00,382,156.5,129.972046
2023-07-29 19:05:00,383,156.5,129.972046
2023-07-29 19:05:00,384,174.0,129.972046
2023-07-29 19:05:00,385,267.0,181.044983
2023-07-29 19:05:00,386,267.0,181.487488
2023-07-29 19:05:00,387,274.0,202.0
2023-07-29 19:05:00,388,0.0,0.0
2023-07-29 19:05:00,389,0.0,0.0
2023-07-29 19:05:00,390,0.0,0.0
2023-07-29 19:05:00,419,285.0,190.002136
2023-07-29 19:05:00,420,285.0,190.002136
2023-07-29 19:05:00,421,265.0,190.002136
2023-07-29 19:05:00,422,244.0,180.0
2023-07-29 19:05:00,423,244.0,180.0
2023-07-29 19:05:00,432,291.0,216.0
2023-07-29 19:05:00,433,404.0,254.0
2023-07-29 19:05:00,434,264.0,180.013397
2023-07-29 19:05:00,435,264.0,180.013397
2023-07-29 19:05:00,436,266.5,180.013397
2023-07-29 19:05:00,437,266.5,180.013397
2023-07-29 19:05:00,438,267.0,208.0
2023-07-29 19:05:00,439,270.0,208.0
2023-07-29 19:05:00,440,148.5,120.0
2023-07-29 19:05:00,441,148.5,120.0
2023-07-29 19:05:00,442,166.0,120.0
2023-07-29 19:05:00,443,0.0,0.0
2023-07-29 19:05:00,444,0.0,0.0
2023-07-29 19:05:00,450,211.0,207.0
2023-07-29 19:05:00,451,111.0,111.0
2023-07-29 19:05:00,452,231.0,227.0
2023-07-29 19:05:00,453,111.0,111.0
2023-07-29 19:05:00,459,424.0,274.415192
2023-07-29 19:05:00,467,12.0,5.000153
2023-07-29 19:05:00,468,12.0,4.000366
2023-07-29 19:05:00,469,5.000153,1.600391
2023-07-29 19:05:00,471,3.762487,0.0
2023-07-29 19:05:00,472,213.0,180.0
2023-07-29 19:05:00,473,125.0,90.0
2023-07-29 19:05:00,474,215.0,180.0
2023-07-29 19:05:00,475,125.0,90.0
2023-07-29 19:05:00,477,244.0,164.0
2023-07-29 19:05:00,478,244.0,164.0
2023-07-29 19:05:00,479,252.0,163.986282
2023-07-29 19:05:00,480,242.0,164.0
2023-07-29 19:05:00,481,242.0,164.0
2023-07-29 19:05:00,482,250.0,163.986282
2023-07-29 19:05:00,485,0.0,0.0
2023-07-29 19:05:00,486,45.0,20.00061
2023-07-29 19:05:00,487,0.0,0.0
2023-07-29 19:05:00,488,0.0,0.0
2023-07-29 19:05:00,489,997.0,795.0
2023-07-29 19:05:00,490,999.0,795.0
2023-07-29 19:05:00,491,969.0,791.0
2023-07-29 19:05:00,492,968.0,786.0
2023-07-29 19:05:00,493,994.0,795.0
2023-07-29 19:05:00,494,993.0,795.0
2023-07-29 19:05:00,495,299.999908,200.0
2023-07-29 19:05:00,496,0.0,0.0
2023-07-29 19:05:00,497,399.994598,240.0
2023-07-29 19:05:00,498,0.0,0.0
2023-07-29 19:05:00,499,338.0,265.0
2023-07-29 19:05:00,501,281.5,158.003479
2023-07-29 19:05:00,502,255.430786,255.430786
2023-07-29 19:05:00,503,289.0,200.0
2023-07-29 19:05:00,507,135.0,59.001785
2023-07-29 19:05:00,508,139.199997,106.0
2023-07-29 19:05:00,511,0.0,0.0
2023-07-29 19:05:00,512,0.0,0.0
2023-07-29 19:05:00,513,305.0,150.0
2023-07-29 19:05:00,514,137.0,120.0
2023-07-29 19:05:00,516,850.012939,749.988525
2023-07-29 19:05:00,521,939.0,764.135925
2023-07-29 19:05:00,522,939.0,753.492676
2023-07-29 19:05:00,523,0.0,0.0
2023-07-29 19:05:00,524,0.0,0.0
2023-07-29 19:05:00,525,0.0,0.0
2023-07-29 19:05:00,526,233.622253,131.0
2023-07-29 19:05:00,527,1357.0,1058.099976
2023-07-29 19:05:00,528,131.0,131.0
2023-07-29 19:05:00,529,707.269226,577.0
2023-07-29 19:05:00,530,716.826904,577.0
2023-07-29 19:05:00,533,0.0,0.0
2023-07-29 19:05:00,534,0.0,0.0
2023-07-29 19:05:00,535,0.0,0.0
2023-07-29 19:05:00,536,0.0,0.0
2023-07-29 19:05:00,537,0.0,0.0
2023-07-29 19:05:00,538,0.0,0.0
2023-07-29 19:05:00,539,326.0,168.0
2023-07-29 19:05:00,540,165.0,84.0
2023-07-29 19:05:00,541,19.583651,0.0
2023-07-29 19:05:00,542,0.0,0.0
2023-07-29 19:05:00,544,1012.0,795.0
2023-07-29 19:05:00,545,1012.0,795.0
2023-07-29 19:05:00,546,343.0,186.0
2023-07-29 19:05:00,547,343.0,186.0
2023-07-29 19:05:00,548,326.0,254.0
2023-07-29 19:05:00,549,0.0,0.0
2023-07-29 19:05:00,550,0.0,0.0
2023-07-29 19:05:00,552,0.0,0.0
2023-07-29 19:05:00,553,0.0,0.0
2023-07-29 19:10:00,1,50.0,20.001221
2023-07-29 19:10:00,2,0.0,0.0
2023-07-29 19:10:00,3,0.0,0.0
2023-07-29 19:10:00,4,479.996735,397.601685
2023-07-29 19:10:00,5,479.996735,397.435974
2023-07-29 19:10:00,6,0.0,0.0
2023-07-29 19:10:00,7,479.996735,397.143127
2023-07-29 19:10:00,8,0.0,0.0
2023-07-29 19:10:00,9,479.79837,369.717316
2023-07-29 19:10:00,10,0.0,0.0
2023-07-29 19:10:00,11,0.0,0.0
2023-07-29 19:10:00,12,350.0,200.0
2023-07-29 19:10:00,15,522.0,477.245117
2023-07-29 19:10:00,16,0.0,0.0
2023-07-29 19:10:00,17,463.58783,423.58783
2023-07-29 19:10:00,18,0.0,0.0
2023-07-29 19:10:00,27,615.0,615.0
2023-07-29 19:10:00,28,0.0,0.0
2023-07-29 19:10:00,29,612.0,612.0
2023-07-29 19:10:00,33,14.844582,10.938217
2023-07-29 19:10:00,36,998.0,795.0
2023-07-29 19:10:00,37,991.0,795.0
2023-07-29 19:10:00,43,334.0,267.0
2023-07-29 19:10:00,46,506.0,445.009064
2023-07-29 19:10:00,47,0.0,0.0
2023-07-29 19:10:00,48,0.0,0.0
2023-07-29 19:10:00,49,463.0,410.021515
2023-07-29 19:10:00,50,0.0,0.0
2023-07-29 19:10:00,51,463.0,405.012726
2023-07-29 19:10:00,52,128.0,112.0
2023-07-29 19:10:00,53,128.0,112.0
2023-07-29 19:10:00,54,169.0,150.0
2023-07-29 19:10:00,55,133.0,112.0
2023-07-29 19:10:00,56,133.0,112.0
2023-07-29 19:10:00,57,168.0,150.0
2023-07-29 19:10:00,58,0.0,0.0
2023-07-29 19:10:00,59,0.0,0.0
2023-07-29 19:10:00,60,0.0,0.0
2023-07-29 19:10:00,61,0.0,0.0
2023-07-29 19:10:00,62,461.0,383.358795
2023-07-29 19:10:00,63,0.0,0.0
2023-07-29 19:10:00,64,356.25,280.014557
2023-07-29 19:10:00,65,358.5,358.5
2023-07-29 19:10:00,66,0.0,0.0
2023-07-29 19:10:00,67,0.0,0.0
2023-07-29 19:10:00,68,357.75,357.75
2023-07-29 19:10:00,69,0.0,0.0
2023-07-29 19:10:00,70,853.352966,850.699707
2023-07-29 19:10:00,71,43.5,25.002136
2023-07-29 19:10:00,72,0.0,0.0
2023-07-29 19:10:00,73,0.0,0.0
2023-07-29 19:10:00,74,0.0,0.0
2023-07-29 19:10:00,75,0.0,0.0
2023-07-29 19:10:00,76,0.0,0.0
2023-07-29 19:10:00,77,0.0,0.0
2023-07-29 19:10:00,78,0.0,0.0
2023-07-29 19:10:00,79,157.0,110.005325
2023-07-29 19:10:00,80,78.5,65.0
2023-07-29 19:10:00,83,354.459991,330.377655
2023-07-29 19:10:00,84,0.0,0.0
2023-07-29 19:10:00,85,353.720001,320.0
2023-07-29 19:10:00,86,0.0,0.0
2023-07-29 19:10:00,87,353.720001,329.583588
2023-07-29 19:10:00,88,0.0,0.0
2023-07-29 19:10:00,89,355.200012,330.003937
2023-07-29 19:10:00,90,0.0,0.0
2023-07-29 19:10:00,91,897.546387,750.0
2023-07-29 19:10:00,92,947.169434,764.834473
2023-07-29 19:10:00,95,0.0,0.0
2023-07-29 19:10:00,96,0.0,0.0
2023-07-29 19:10:00,97,0.0,0.0
2023-07-29 19:10:00,98,0.0,0.0
2023-07-29 19:10:00,99,363.0,249.0
2023-07-29 19:10:00,100,0.0,0.0
2023-07-29 19:10:00,101,0.0,0.0
2023-07-29 19:10:00,102,0.0,0.0
2023-07-29 19:10:00,103,0.0,0.0
2023-07-29 19:10:00,104,0.0,0.0
2023-07-29 19:10:00,105,0.0,0.0
2023-07-29 19:10:00,106,0.0,0.0
2023-07-29 19:10:00,107,0.0,0.0
2023-07-29 19:10:00,108,0.0,0.0
2023-07-29 19:10:00,112,32.0,27.001438
2023-07-29 19:10:00,113,32.0,27.001438
2023-07-29 19:10:00,114,21.0,21.0
2023-07-29 19:10:00,115,0.0,0.0
2023-07-29 19:10:00,116,917.99292,757.548645
2023-07-29 19:10:00,117,100.0,60.000153
2023-07-29 19:10:00,118,100.0,60.000153
2023-07-29 19:10:00,119,0.0,0.0
2023-07-29 19:10:00,120,0.0,0.0
2023-07-29 19:10:00,126,0.0,0.0
2023-07-29 19:10:00,127,11.0,8.0
2023-07-29 19:10:00,128,994.0,750.0
2023-07-29 19:10:00,129,991.0,750.0
2023-07-29 19:10:00,130,0.0,0.0
2023-07-29 19:10:00,131,985.0,718.0
2023-07-29 19:10:00,132,940.0,758.0
2023-07-29 19:10:00,133,0.0,0.0
2023-07-29 19:10:00,134,0.0,0.0
2023-07-29 19:10:00,135,291.0,232.050903
2023-07-29 19:10:00,136,153.0,109.996994
2023-07-29 19:10:00,137,153.0,109.996994
2023-07-29 19:10:00,138,178.0,118.0
2023-07-29 19:10:00,139,278.5,193.0
2023-07-29 19:10:00,140,278.5,193.0
2023-07-29 19:10:00,141,270.0,188.0
2023-07-29 19:10:00,142,164.5,88.0
2023-07-29 19:10:00,143,164.5,89.143059
2023-07-29 19:10:00,144,179.0,104.0
2023-07-29 19:10:00,145,162.0,88.436272
2023-07-29 19:10:00,146,162.0,88.436272
2023-07-29 19:10:00,147,176.0,104.0
2023-07-29 19:10:00,150,0.0,0.0
2023-07-29 19:10:00,151,0.0,0.0
2023-07-29 19:10:00,152,0.0,0.0
2023-07-29 19:10:00,153,0.0,0.0
2023-07-29 19:10:00,154,230.0,134.0
2023-07-29 19:10:00,155,120.0,67.0
2023-07-29 19:10:00,156,382.0,350.0
2023-07-29 19:10:00,158,0.0,0.0
2023-07-29 19:10:00,159,1009.0,795.0
2023-07-29 19:10:00,160,0.0,0.0
2023-07-29 19:10:00,161,0.0,0.0
2023-07-29 19:10:00,162,0.0,0.0
2023-07-29 19:10:00,166,0.0,0.0
2023-07-29 19:10:00,167,0.0,0.0
2023-07-29 19:10:00,168,0.0,0.0
2023-07-29 19:10:00,169,137.0,113.99884
2023-07-29 19:10:00,170,137.0,113.99884
2023-07-29 19:10:00,171,162.0,113.99884
2023-07-29 19:10:00,172,135.0,110.000916
2023-07-29 19:10:00,173,135.0,110.000916
2023-07-29 19:10:00,174,163.0,110.000916
2023-07-29 19:10:00,175,280.362091,152.0
2023-07-29 19:10:00,176,282.0,153.40506
2023-07-29 19:10:00,177,294.0,214.0
2023-07-29 19:10:00,178,19.942722,0.0
2023-07-29 19:10:00,179,20.408184,0.0
2023-07-29 19:10:00,180,88.5,62.0
2023-07-29 19:10:00,181,150.0,115.997803
2023-07-29 19:10:00,182,150.0,115.997803
2023-07-29 19:10:00,183,175.0,120.0
2023-07-29 19:10:00,184,147.0,115.997803
2023-07-29 19:10:00,185,147.0,115.997803
2023-07-29 19:10:00,186,177.0,122.0
2023-07-29 19:10:00,187,151.5,119.995728
2023-07-29 19:10:00,188,151.5,119.995728
2023-07-29 19:10:00,189,177.0,120.0
2023-07-29 19:10:00,190,1001.0,795.0
2023-07-29 19:10:00,191,1001.0,795.0
2023-07-29 19:10:00,193,16.999903,11.999903
2023-07-29 19:10:00,194,0.0,0.0
2023-07-29 19:10:00,195,20.235546,10.0
2023-07-29 19:10:00,196,0.0,0.0
2023-07-29 19:10:00,197,0.0,0.0
2023-07-29 19:10:00,198,0.0,0.0
2023-07-29 19:10:00,200,0.0,0.0
2023-07-29 19:10:00,207,0.0,0.0
2023-07-29 19:10:00,208,0.0,0.0
2023-07-29 19:10:00,209,0.0,0.0
2023-07-29 19:10:00,210,0.0,0.0
2023-07-29 19:10:00,211,0.0,0.0
2023-07-29 19:10:00,212,0.0,0.0
2023-07-29 19:10:00,213,70.333336,67.0
2023-07-29 19:10:00,214,70.333336,67.0
2023-07-29 19:10:00,215,70.333336,67.0
2023-07-29 19:10:00,216,114.0,111.0
2023-07-29 19:10:00,217,23.25,20.99826
2023-07-29 19:10:00,218,23.25,20.99826
2023-07-29 19:10:00,219,23.25,20.99826
2023-07-29 19:10:00,220,23.25,20.99826
2023-07-29 19:10:00,231,0.0,0.0
2023-07-29 19:10:00,232,0.0,0.0
2023-07-29 19:10:00,233,0.0,0.0
2023-07-29 19:10:00,234,0.0,0.0
2023-07-29 19:10:00,237,0.0,0.0
2023-07-29 19:10:00,238,0.0,0.0
2023-07-29 19:10:00,240,269.0,200.0
2023-07-29 19:10:00,241,139.0,100.0
2023-07-29 19:10:00,242,165.0,118.0
2023-07-29 19:10:00,243,166.0,109.703369
2023-07-29 19:10:00,244,166.0,109.703369
2023-07-29 19:10:00,247,71.0,70.0
2023-07-29 19:10:00,248,65.0,26.5
2023-07-29 19:10:00,249,153.0,99.700317
2023-07-29 19:10:00,250,153.0,99.46228
2023-07-29 19:10:00,251,153.0,99.700317
2023-07-29 19:10:00,252,253.0,195.0
2023-07-29 19:10:00,253,99.0,77.0
2023-07-29 19:10:00,254,39.0,34.500183
2023-07-29 19:10:00,255,235.5,167.0
2023-07-29 19:10:00,256,235.5,167.0
2023-07-29 19:10:00,257,260.0,216.0
2023-07-29 19:10:00,258,268.5,162.007477
2023-07-29 19:10:00,259,268.5,162.007477
2023-07-29 19:10:00,260,274.0,208.0
2023-07-29 19:10:00,264,0.0,0.0
2023-07-29 19:10:00,265,10.000229,5.000229
2023-07-29 19:10:00,266,0.0,0.0
2023-07-29 19:10:00,267,298.364136,230.0
2023-07-29 19:10:00,268,235.0,131.0
2023-07-29 19:10:00,269,235.0,131.0
2023-07-29 19:10:00,270,240.0,131.0
2023-07-29 19:10:00,271,84.822235,76.801239
2023-07-29 19:10:00,272,84.822235,76.801239
2023-07-29 19:10:00,273,0.0,0.0
2023-07-29 19:10:00,274,99.0,76.801239
2023-07-29 19:10:00,275,155.0,100.0
2023-07-29 19:10:00,276,74.0,50.0
2023-07-29 19:10:00,277,148.0,100.0
2023-07-29 19:10:00,278,70.0,50.0
2023-07-29 19:10:00,279,155.0,100.0
2023-07-29 19:10:00,280,71.0,50.0
2023-07-29 19:10:00,281,156.0,100.0
2023-07-29 19:10:00,282,76.0,50.0
2023-07-29 19:10:00,283,156.0,100.0
2023-07-29 19:10:00,284,73.0,50.0
2023-07-29 19:10:00,285,155.0,100.0
2023-07-29 19:10:00,286,74.0,50.0
2023-07-29 19:10:00,287,156.0,100.0
2023-07-29 19:10:00,288,72.0,50.0
2023-07-29 19:10:00,289,157.0,100.0
2023-07-29 19:10:00,290,73.0,50.0
2023-07-29 19:10:00,291,0.0,0.0
2023-07-29 19:10:00,292,0.0,0.0
2023-07-29 19:10:00,293,0.0,0.0
2023-07-29 19:10:00,294,0.0,0.0
2023-07-29 19:10:00,299,171.0,123.99823
2023-07-29 19:10:00,300,171.0,123.99823
2023-07-29 19:10:00,301,0.0,0.0
2023-07-29 19:10:00,302,172.0,123.99823
2023-07-29 19:10:00,303,200.0,132.0
2023-07-29 19:10:00,304,99.0,66.0
2023-07-29 19:10:00,305,359.0,228.352203
2023-07-29 19:10:00,306,344.0,286.0
2023-07-29 19:10:00,307,354.0,227.897522
2023-07-29 19:10:00,308,143.0,119.995728
2023-07-29 19:10:00,309,143.0,119.995728
2023-07-29 19:10:00,310,162.0,122.0
2023-07-29 19:10:00,311,147.5,119.995728
2023-07-29 19:10:00,312,147.5,119.995728
2023-07-29 19:10:00,313,165.0,122.0
2023-07-29 19:10:00,314,144.5,119.995728
2023-07-29 19:10:00,315,144.5,119.995728
2023-07-29 19:10:00,316,164.0,122.0
2023-07-29 19:10:00,317,140.5,119.995728
2023-07-29 19:10:00,318,140.5,119.995728
2023-07-29 19:10:00,319,164.0,122.0
2023-07-29 19:10:00,320,149.5,122.0
2023-07-29 19:10:00,321,149.5,122.0
2023-07-29 19:10:00,322,173.0,136.0
2023-07-29 19:10:00,323,160.5,122.0
2023-07-29 19:10:00,324,160.5,122.0
2023-07-29 19:10:00,325,173.0,136.0
2023-07-29 19:10:00,326,136.0,135.0
2023-07-29 19:10:00,327,136.0,135.0
2023-07-29 19:10:00,328,174.0,150.0
2023-07-29 19:10:00,329,0.0,0.0
2023-07-29 19:10:00,330,0.0,0.0
2023-07-29 19:10:00,331,815.968628,646.372986
2023-07-29 19:10:00,332,0.0,0.0
2023-07-29 19:10:00,333,0.0,0.0
2023-07-29 19:10:00,334,67.0,50.99826
2023-07-29 19:10:00,335,67.0,50.99826
2023-07-29 19:10:00,336,50.0,50.0
2023-07-29 19:10:00,337,40.0,40.0
2023-07-29 19:10:00,338,40.0,40.0
2023-07-29 19:10:00,339,29.0,29.0
2023-07-29 19:10:00,340,818.0,675.506592
2023-07-29 19:10:00,341,817.0,675.299072
2023-07-29 19:10:00,342,166.0,135.0
2023-07-29 19:10:00,343,0.0,0.0
2023-07-29 19:10:00,344,100.0,59.997864
2023-07-29 19:10:00,345,0.0,0.0
2023-07-29 19:10:00,346,95.947906,80.0
2023-07-29 19:10:00,347,0.0,0.0
2023-07-29 19:10:00,348,0.0,0.0
2023-07-29 19:10:00,349,0.0,0.0
2023-07-29 19:10:00,350,0.0,0.0
2023-07-29 19:10:00,351,0.0,0.0
2023-07-29 19:10:00,352,0.0,0.0
2023-07-29 19:10:00,353,0.0,0.0
2023-07-29 19:10:00,354,0.0,0.0
2023-07-29 19:10:00,355,0.0,0.0
2023-07-29 19:10:00,356,0.0,0.0
2023-07-29 19:10:00,357,0.0,0.0
2023-07-29 19:10:00,358,0.0,0.0
2023-07-29 19:10:00,359,18.5,10.000153
2023-07-29 19:10:00,360,0.0,0.0
2023-07-29 19:10:00,361,0.0,0.0
2023-07-29 19:10:00,362,0.0,0.0
2023-07-29 19:10:00,363,0.0,0.0
2023-07-29 19:10:00,364,0.0,0.0
2023-07-29 19:10:00,365,703.033264,703.033264
2023-07-29 19:10:00,366,378.487396,355.0
2023-07-29 19:10:00,367,379.159668,355.0
2023-07-29 19:10:00,368,0.0,0.0
2023-07-29 19:10:00,369,0.0,0.0
2023-07-29 19:10:00,370,0.0,0.0
2023-07-29 19:10:00,371,0.0,0.0
2023-07-29 19:10:00,372,0.0,0.0
2023-07-29 19:10:00,373,0.0,0.0
2023-07-29 19:10:00,374,0.0,0.0
2023-07-29 19:10:00,375,0.0,0.0
2023-07-29 19:10:00,376,158.5,156.0
2023-07-29 19:10:00,377,158.5,156.0
2023-07-29 19:10:00,378,147.0,122.0
2023-07-29 19:10:00,379,38.0,31.0
2023-07-29 19:10:00,380,38.0,31.0
2023-07-29 19:10:00,381,29.0,24.0
2023-07-29 19:10:00,382,158.5,129.972046
2023-07-29 19:10:00,383,158.5,129.972046
2023-07-29 19:10:00,384,176.0,129.972046
2023-07-29 19:10:00,385,269.0,181.044983
2023-07-29 19:10:00,386,269.0,181.991028
2023-07-29 19:10:00,387,274.0,202.0
2023-07-29 19:10:00,388,0.0,0.0
2023-07-29 19:10:00,389,0.0,0.0
2023-07-29 19:10:00,390,0.0,0.0
2023-07-29 19:10:00,419,287.0,190.002136
2023-07-29 19:10:00,420,287.0,190.002136
2023-07-29 19:10:00,421,268.0,190.002136
2023-07-29 19:10:00,422,246.790085,180.0
2023-07-29 19:10:00,423,247.20549,180.0
2023-07-29 19:10:00,432,290.0,216.0
2023-07-29 19:10:00,433,408.0,254.0
2023-07-29 19:10:00,434,266.0,180.013397
2023-07-29 19:10:00,435,266.0,180.013397
2023-07-29 19:10:00,436,268.5,180.013397
2023-07-29 19:10:00,437,268.5,180.013397
2023-07-29 19:10:00,438,269.0,208.0
2023-07-29 19:10:00,439,271.0,208.0
2023-07-29 19:10:00,440,151.0,120.0
2023-07-29 19:10:00,441,151.0,120.0
2023-07-29 19:10:00,442,167.0,120.0
2023-07-29 19:10:00,443,0.0,0.0
2023-07-29 19:10:00,444,0.0,0.0
2023-07-29 19:10:00,450,214.0,210.0
2023-07-29 19:10:00,451,112.0,112.0
2023-07-29 19:10:00,452,234.0,230.0
2023-07-29 19:10:00,453,112.0,112.0
2023-07-29 19:10:00,459,426.0,275.822357
2023-07-29 19:10:00,467,12.0,5.000153
2023-07-29 19:10:00,468,12.0,4.000366
2023-07-29 19:10:00,469,5.000153,1.600391
2023-07-29 19:10:00,471,4.462679,0.0
2023-07-29 19:10:00,472,214.0,180.0
2023-07-29 19:10:00,473,126.0,90.0
2023-07-29 19:10:00,474,216.0,180.0
2023-07-29 19:10:00,475,126.0,90.0
2023-07-29 19:10:00,477,243.5,164.0
2023-07-29 19:10:00,478,243.5,164.0
2023-07-29 19:10:00,479,251.0,163.986282
2023-07-29 19:10:00,480,241.0,164.0
2023-07-29 19:10:00,481,241.0,164.0
2023-07-29 19:10:00,482,249.0,163.986282
2023-07-29 19:10:00,485,0.0,0.0
2023-07-29 19:10:00,486,45.0,20.00061
2023-07-29 19:10:00,487,0.0,0.0
2023-07-29 19:10:00,488,0.0,0.0
2023-07-29 19:10:00,489,997.0,795.0
2023-07-29 19:10:00,490,999.0,795.0
2023-07-29 19:10:00,491,969.0,791.0
2023-07-29 19:10:00,492,968.0,786.0
2023-07-29 19:10:00,493,994.0,795.0
2023-07-29 19:10:00,494,993.0,795.0
2023-07-29 19:10:00,495,299.999908,200.0
2023-07-29 19:10:00,496,0.0,0.0
2023-07-29 19:10:00,497,399.994598,240.0
2023-07-29 19:10:00,498,0.0,0.0
2023-07-29 19:10:00,499,343.0,265.0
2023-07-29 19:10:00,501,283.0,158.003479
2023-07-29 19:10:00,502,257.307617,257.307617
2023-07-29 19:10:00,503,290.0,200.0
2023-07-29 19:10:00,507,135.0,59.001785
2023-07-29 19:10:00,508,139.199997,106.0
2023-07-29 19:10:00,511,0.0,0.0
2023-07-29 19:10:00,512,0.0,0.0
2023-07-29 19:10:00,513,308.0,150.0
2023-07-29 19:10:00,514,138.0,120.0
2023-07-29 19:10:00,516,850.012939,749.988525
2023-07-29 19:10:00,521,939.0,767.431396
2023-07-29 19:10:00,522,939.0,760.290161
2023-07-29 19:10:00,523,0.0,0.0
2023-07-29 19:10:00,524,0.0,0.0
2023-07-29 19:10:00,525,0.0,0.0
2023-07-29 19:10:00,526,233.622253,131.0
2023-07-29 19:10:00,527,1357.0,1058.099976
2023-07-29 19:10:00,528,131.0,131.0
2023-07-29 19:10:00,529,707.269226,577.0
2023-07-29 19:10:00,530,716.826904,577.0
2023-07-29 19:10:00,533,0.0,0.0
2023-07-29 19:10:00,534,0.0,0.0
2023-07-29 19:10:00,535,0.0,0.0
2023-07-29 19:10:00,536,0.0,0.0
2023-07-29 19:10:00,537,0.0,0.0
2023-07-29 19:10:00,538,0.0,0.0
2023-07-29 19:10:00,539,330.0,168.0
2023-07-29 19:10:00,540,166.0,84.0
2023-07-29 19:10:00,541,19.489395,0.0
2023-07-29 19:10:00,542,0.0,0.0
2023-07-29 19:10:00,544,1012.0,795.0
2023-07-29 19:10:00,545,1012.0,795.0
2023-07-29 19:10:00,546,347.5,186.0
2023-07-29 19:10:00,547,347.5,186.0
2023-07-29 19:10:00,548,326.0,254.0
2023-07-29 19:10:00,549,0.0,0.0
2023-07-29 19:10:00,550,0.0,0.0
2023-07-29 19:10:00,552,0.0,0.0
2023-07-29 19:10:00,553,0.0,0.0
2023-07-29 19:15:00,1,50.0,20.001221
2023-07-29 19:15:00,2,0.0,0.0
2023-07-29 19:15:00,3,0.0,0.0
2023-07-29 19:15:00,4,479.996735,392.417419
2023-07-29 19:15:00,5,479.996735,395.920654
2023-07-29 19:15:00,6,0.0,0.0
2023-07-29 19:15:00,7,479.996735,399.341736
2023-07-29 19:15:00,8,0.0,0.0
2023-07-29 19:15:00,9,479.79837,371.491791
2023-07-29 19:15:00,10,0.0,0.0
2023-07-29 19:15:00,11,0.0,0.0
2023-07-29 19:15:00,12,350.0,200.0
2023-07-29 19:15:00,15,522.0,476.72345
2023-07-29 19:15:00,16,0.0,0.0
2023-07-29 19:15:00,17,461.698517,421.698517
2023-07-29 19:15:00,18,0.0,0.0
2023-07-29 19:15:00,27,615.0,615.0
2023-07-29 19:15:00,28,0.0,0.0
2023-07-29 19:15:00,29,612.0,612.0
2023-07-29 19:15:00,33,14.844582,11.0
2023-07-29 19:15:00,36,998.0,795.0
2023-07-29 19:15:00,37,991.0,795.0
2023-07-29 19:15:00,43,334.0,267.0
2023-07-29 19:15:00,46,506.0,445.465698
2023-07-29 19:15:00,47,0.0,0.0
2023-07-29 19:15:00,48,0.0,0.0
2023-07-29 19:15:00,49,462.713654,410.021515
2023-07-29 19:15:00,50,0.0,0.0
2023-07-29 19:15:00,51,463.0,405.012726
2023-07-29 19:15:00,52,128.0,112.0
2023-07-29 19:15:00,53,128.0,112.0
2023-07-29 19:15:00,54,169.0,150.0
2023-07-29 19:15:00,55,133.0,112.0
2023-07-29 19:15:00,56,133.0,112.0
2023-07-29 19:15:00,57,168.0,150.0
2023-07-29 19:15:00,58,0.0,0.0
2023-07-29 19:15:00,59,0.0,0.0
2023-07-29 19:15:00,60,0.0,0.0
2023-07-29 19:15:00,61,0.0,0.0
2023-07-29 19:15:00,62,461.0,384.488373
2023-07-29 19:15:00,63,0.0,0.0
2023-07-29 19:15:00,64,356.25,280.461304
2023-07-29 19:15:00,65,358.5,358.5
2023-07-29 19:15:00,66,0.0,0.0
2023-07-29 19:15:00,67,0.0,0.0
2023-07-29 19:15:00,68,357.75,357.75
2023-07-29 19:15:00,69,0.0,0.0
2023-07-29 19:15:00,70,853.352966,850.756836
2023-07-29 19:15:00,71,43.5,25.002136
2023-07-29 19:15:00,72,0.0,0.0
2023-07-29 19:15:00,73,0.0,0.0
2023-07-29 19:15:00,74,0.0,0.0
2023-07-29 19:15:00,75,0.0,0.0
2023-07-29 19:15:00,76,0.0,0.0
2023-07-29 19:15:00,77,0.0,0.0
2023-07-29 19:15:00,78,0.0,0.0
2023-07-29 19:15:00,79,157.0,110.005325
2023-07-29 19:15:00,80,78.5,65.0
2023-07-29 19:15:00,83,354.459991,330.352753
2023-07-29 19:15:00,84,0.0,0.0
2023-07-29 19:15:00,85,353.720001,320.0
2023-07-29 19:15:00,86,0.0,0.0
2023-07-29 19:15:00,87,353.720001,329.583588
2023-07-29 19:15:00,88,0.0,0.0
2023-07-29 19:15:00,89,355.200012,330.003937
2023-07-29 19:15:00,90,0.0,0.0
2023-07-29 19:15:00,91,897.546387,750.0
2023-07-29 19:15:00,92,947.077881,767.713867
2023-07-29 19:15:00,95,0.0,0.0
2023-07-29 19:15:00,96,0.0,0.0
2023-07-29 19:15:00,97,0.0,0.0
2023-07-29 19:15:00,98,0.0,0.0
2023-07-29 19:15:00,99,363.0,249.0
2023-07-29 19:15:00,100,0.0,0.0
2023-07-29 19:15:00,101,0.0,0.0
2023-07-29 19:15:00,102,0.0,0.0
2023-07-29 19:15:00,103,0.0,0.0
2023-07-29 19:15:00,104,0.0,0.0
2023-07-29 19:15:00,105,0.0,0.0
2023-07-29 19:15:00,106,0.0,0.0
2023-07-29 19:15:00,107,0.0,0.0
2023-07-29 19:15:00,108,0.0,0.0
2023-07-29 19:15:00,112,32.0,27.001438
2023-07-29 19:15:00,113,32.0,27.001438
2023-07-29 19:15:00,114,21.0,21.0
2023-07-29 19:15:00,115,0.0,0.0
2023-07-29 19:15:00,116,917.99292,759.96814
2023-07-29 19:15:00,117,100.0,60.000153
2023-07-29 19:15:00,118,100.0,60.000153
2023-07-29 19:15:00,119,0.0,0.0
2023-07-29 19:15:00,120,0.0,0.0
2023-07-29 19:15:00,126,0.0,0.0
2023-07-29 19:15:00,127,11.0,8.0
2023-07-29 19:15:00,128,994.0,750.0
2023-07-29 19:15:00,129,991.0,750.0
2023-07-29 19:15:00,130,0.0,0.0
2023-07-29 19:15:00,131,985.0,718.0
2023-07-29 19:15:00,132,940.0,758.0
2023-07-29 19:15:00,133,0.0,0.0
2023-07-29 19:15:00,134,0.0,0.0
2023-07-29 19:15:00,135,291.0,232.732758
2023-07-29 19:15:00,136,153.0,109.996994
2023-07-29 19:15:00,137,153.0,109.996994
2023-07-29 19:15:00,138,178.0,118.0
2023-07-29 19:15:00,139,278.5,193.0
2023-07-29 19:15:00,140,278.5,193.0
2023-07-29 19:15:00,141,270.0,188.0
2023-07-29 19:15:00,142,164.5,88.0
2023-07-29 19:15:00,143,164.5,88.907463
2023-07-29 19:15:00,144,179.0,104.0
2023-07-29 19:15:00,145,162.0,88.436272
2023-07-29 19:15:00,146,162.0,88.436272
2023-07-29 19:15:00,147,176.0,104.0
2023-07-29 19:15:00,150,0.0,0.0
2023-07-29 19:15:00,151,0.0,0.0
2023-07-29 19:15:00,152,0.0,0.0
2023-07-29 19:15:00,153,0.0,0.0
2023-07-29 19:15:00,154,230.0,134.0
2023-07-29 19:15:00,155,120.0,67.0
2023-07-29 19:15:00,156,382.0,350.0
2023-07-29 19:15:00,158,0.0,0.0
2023-07-29 19:15:00,159,1009.0,795.0
2023-07-29 19:15:00,160,0.0,0.0
2023-07-29 19:15:00,161,0.0,0.0
2023-07-29 19:15:00,162,0.0,0.0
2023-07-29 19:15:00,166,0.0,0.0
2023-07-29 19:15:00,167,0.0,0.0
2023-07-29 19:15:00,168,0.0,0.0
2023-07-29 19:15:00,169,137.0,113.99884
2023-07-29 19:15:00,170,137.0,113.99884
2023-07-29 19:15:00,171,162.0,113.99884
2023-07-29 19:15:00,172,135.0,110.000916
2023-07-29 19:15:00,173,135.0,110.000916
2023-07-29 19:15:00,174,163.0,110.000916
2023-07-29 19:15:00,175,280.30484,152.0
2023-07-29 19:15:00,176,282.0,153.843781
2023-07-29 19:15:00,177,294.0,214.0
2023-07-29 19:15:00,178,19.758621,0.0
2023-07-29 19:15:00,179,20.208818,0.0
2023-07-29 19:15:00,180,88.5,62.0
2023-07-29 19:15:00,181,150.0,115.997803
2023-07-29 19:15:00,182,150.0,115.997803
2023-07-29 19:15:00,183,175.0,120.0
2023-07-29 19:15:00,184,147.0,115.997803
2023-07-29 19:15:00,185,147.0,115.997803
2023-07-29 19:15:00,186,177.0,122.0
2023-07-29 19:15:00,187,151.5,119.995728
2023-07-29 19:15:00,188,151.5,119.995728
2023-07-29 19:15:00,189,177.0,120.0
2023-07-29 19:15:00,190,1001.0,795.0
2023-07-29 19:15:00,191,1001.0,795.0
2023-07-29 19:15:00,193,16.999903,11.999903
2023-07-29 19:15:00,194,0.0,0.0
2023-07-29 19:15:00,195,20.235546,10.0
2023-07-29 19:15:00,196,0.0,0.0
2023-07-29 19:15:00,197,200.0,121.025864
2023-07-29 19:15:00,198,0.0,0.0
2023-07-29 19:15:00,200,0.0,0.0
2023-07-29 19:15:00,207,0.0,0.0
2023-07-29 19:15:00,208,0.0,0.0
2023-07-29 19:15:00,209,0.0,0.0
2023-07-29 19:15:00,210,0.0,0.0
2023-07-29 19:15:00,211,0.0,0.0
2023-07-29 19:15:00,212,0.0,0.0
2023-07-29 19:15:00,213,70.333336,67.0
2023-07-29 19:15:00,214,70.333336,67.0
2023-07-29 19:15:00,215,70.333336,67.0
2023-07-29 19:15:00,216,114.0,111.0
2023-07-29 19:15:00,217,23.25,20.99826
2023-07-29 19:15:00,218,23.25,20.99826
2023-07-29 19:15:00,219,23.25,20.99826
2023-07-29 19:15:00,220,23.25,20.99826
2023-07-29 19:15:00,231,0.0,0.0
2023-07-29 19:15:00,232,0.0,0.0
2023-07-29 19:15:00,233,0.0,0.0
2023-07-29 19:15:00,234,0.0,0.0
2023-07-29 19:15:00,237,0.0,0.0
2023-07-29 19:15:00,238,0.0,0.0
2023-07-29 19:15:00,240,269.0,200.0
2023-07-29 19:15:00,241,139.0,100.0
2023-07-29 19:15:00,242,165.0,118.0
2023-07-29 19:15:00,243,166.0,109.703369
2023-07-29 19:15:00,244,166.0,109.703369
2023-07-29 19:15:00,247,71.0,70.0
2023-07-29 19:15:00,248,65.0,26.5
2023-07-29 19:15:00,249,153.0,99.645386
2023-07-29 19:15:00,250,153.0,99.46228
2023-07-29 19:15:00,251,153.0,99.700317
2023-07-29 19:15:00,252,253.0,195.0
2023-07-29 19:15:00,253,99.0,77.0
2023-07-29 19:15:00,254,39.0,34.500183
2023-07-29 19:15:00,255,235.5,167.0
2023-07-29 19:15:00,256,235.5,167.0
2023-07-29 19:15:00,257,260.0,216.0
2023-07-29 19:15:00,258,268.5,162.007477
2023-07-29 19:15:00,259,268.5,162.007477
2023-07-29 19:15:00,260,274.0,208.0
2023-07-29 19:15:00,264,0.0,0.0
2023-07-29 19:15:00,265,10.000229,5.000229
2023-07-29 19:15:00,266,0.0,0.0
2023-07-29 19:15:00,267,298.41449,230.0
2023-07-29 19:15:00,268,235.0,131.0
2023-07-29 19:15:00,269,235.0,131.0
2023-07-29 19:15:00,270,240.0,131.0
2023-07-29 19:15:00,271,84.822235,76.801239
2023-07-29 19:15:00,272,84.822235,76.801239
2023-07-29 19:15:00,273,0.0,0.0
2023-07-29 19:15:00,274,99.0,76.801239
2023-07-29 19:15:00,275,155.0,100.0
2023-07-29 19:15:00,276,74.0,50.0
2023-07-29 19:15:00,277,148.0,100.0
2023-07-29 19:15:00,278,70.0,50.0
2023-07-29 19:15:00,279,155.0,100.0
2023-07-29 19:15:00,280,71.0,50.0
2023-07-29 19:15:00,281,156.0,100.0
2023-07-29 19:15:00,282,76.0,50.0
2023-07-29 19:15:00,283,156.0,100.0
2023-07-29 19:15:00,284,73.0,50.0
2023-07-29 19:15:00,285,155.0,100.0
2023-07-29 19:15:00,286,74.0,50.0
2023-07-29 19:15:00,287,156.0,100.0
2023-07-29 19:15:00,288,72.0,50.0
2023-07-29 19:15:00,289,157.0,100.0
2023-07-29 19:15:00,290,73.0,50.0
2023-07-29 19:15:00,291,0.0,0.0
2023-07-29 19:15:00,292,0.0,0.0
2023-07-29 19:15:00,293,0.0,0.0
2023-07-29 19:15:00,294,0.0,0.0
2023-07-29 19:15:00,299,171.0,123.99823
2023-07-29 19:15:00,300,171.0,123.99823
2023-07-29 19:15:00,301,0.0,0.0
2023-07-29 19:15:00,302,172.0,123.99823
2023-07-29 19:15:00,303,200.0,132.0
2023-07-29 19:15:00,304,99.0,66.0
2023-07-29 19:15:00,305,359.0,229.467987
2023-07-29 19:15:00,306,344.0,286.0
2023-07-29 19:15:00,307,354.0,228.592834
2023-07-29 19:15:00,308,143.0,119.995728
2023-07-29 19:15:00,309,143.0,119.995728
2023-07-29 19:15:00,310,162.0,122.0
2023-07-29 19:15:00,311,147.5,119.995728
2023-07-29 19:15:00,312,147.5,119.995728
2023-07-29 19:15:00,313,165.0,122.0
2023-07-29 19:15:00,314,144.5,119.995728
2023-07-29 19:15:00,315,144.5,119.995728
2023-07-29 19:15:00,316,164.0,122.0
2023-07-29 19:15:00,317,140.5,119.995728
2023-07-29 19:15:00,318,140.5,119.995728
2023-07-29 19:15:00,319,164.0,122.0
2023-07-29 19:15:00,320,149.5,122.0
2023-07-29 19:15:00,321,149.5,122.0
2023-07-29 19:15:00,322,173.0,136.0
2023-07-29 19:15:00,323,160.5,122.0
2023-07-29 19:15:00,324,160.5,122.0
2023-07-29 19:15:00,325,173.0,136.0
2023-07-29 19:15:00,326,136.0,135.0
2023-07-29 19:15:00,327,136.0,135.0
2023-07-29 19:15:00,328,174.0,150.0
2023-07-29 19:15:00,329,0.0,0.0
2023-07-29 19:15:00,330,0.0,0.0
2023-07-29 19:15:00,331,815.968628,647.38446
2023-07-29 19:15:00,332,0.0,0.0
2023-07-29 19:15:00,333,0.0,0.0
2023-07-29 19:15:00,334,67.0,50.99826
2023-07-29 19:15:00,335,67.0,50.99826
2023-07-29 19:15:00,336,50.0,50.0
2023-07-29 19:15:00,337,40.0,40.0
2023-07-29 19:15:00,338,40.0,40.0
2023-07-29 19:15:00,339,29.0,29.0
2023-07-29 19:15:00,340,818.0,675.299072
2023-07-29 19:15:00,341,817.0,674.884277
2023-07-29 19:15:00,342,166.0,135.0
2023-07-29 19:15:00,343,0.0,0.0
2023-07-29 19:15:00,344,100.0,59.997864
2023-07-29 19:15:00,345,0.0,0.0
2023-07-29 19:15:00,346,95.278412,80.0
2023-07-29 19:15:00,347,0.0,0.0
2023-07-29 19:15:00,348,0.0,0.0
2023-07-29 19:15:00,349,0.0,0.0
2023-07-29 19:15:00,350,0.0,0.0
2023-07-29 19:15:00,351,0.0,0.0
2023-07-29 19:15:00,352,0.0,0.0
2023-07-29 19:15:00,353,0.0,0.0
2023-07-29 19:15:00,354,0.0,0.0
2023-07-29 19:15:00,355,0.0,0.0
2023-07-29 19:15:00,356,0.0,0.0
2023-07-29 19:15:00,357,0.0,0.0
2023-07-29 19:15:00,358,0.0,0.0
2023-07-29 19:15:00,359,18.5,10.000153
2023-07-29 19:15:00,360,0.0,0.0
2023-07-29 19:15:00,361,0.0,0.0
2023-07-29 19:15:00,362,0.0,0.0
2023-07-29 19:15:00,363,0.0,0.0
2023-07-29 19:15:00,364,0.0,0.0
2023-07-29 19:15:00,365,703.033264,703.033264
2023-07-29 19:15:00,366,378.487396,355.0
2023-07-29 19:15:00,367,379.159668,355.0
2023-07-29 19:15:00,368,0.0,0.0
2023-07-29 19:15:00,369,0.0,0.0
2023-07-29 19:15:00,370,0.0,0.0
2023-07-29 19:15:00,371,0.0,0.0
2023-07-29 19:15:00,372,0.0,0.0
2023-07-29 19:15:00,373,0.0,0.0
2023-07-29 19:15:00,374,0.0,0.0
2023-07-29 19:15:00,375,0.0,0.0
2023-07-29 19:15:00,376,158.5,156.0
2023-07-29 19:15:00,377,158.5,156.0
2023-07-29 19:15:00,378,147.0,122.0
2023-07-29 19:15:00,379,38.0,31.0
2023-07-29 19:15:00,380,38.0,31.0
2023-07-29 19:15:00,381,29.0,24.0
2023-07-29 19:15:00,382,158.5,129.972046
2023-07-29 19:15:00,383,158.5,129.972046
2023-07-29 19:15:00,384,176.0,129.972046
2023-07-29 19:15:00,385,269.0,181.090759
2023-07-29 19:15:00,386,269.0,181.411194
2023-07-29 19:15:00,387,274.0,202.0
2023-07-29 19:15:00,388,0.0,0.0
2023-07-29 19:15:00,389,0.0,0.0
2023-07-29 19:15:00,390,0.0,0.0
2023-07-29 19:15:00,419,287.0,190.002136
2023-07-29 19:15:00,420,287.0,190.002136
2023-07-29 19:15:00,421,268.0,190.002136
2023-07-29 19:15:00,422,247.129929,180.0
2023-07-29 19:15:00,423,247.583176,180.0
2023-07-29 19:15:00,432,290.0,216.0
2023-07-29 19:15:00,433,408.0,254.0
2023-07-29 19:15:00,434,266.0,180.013397
2023-07-29 19:15:00,435,266.0,180.013397
2023-07-29 19:15:00,436,268.5,180.013397
2023-07-29 19:15:00,437,268.5,180.013397
2023-07-29 19:15:00,438,269.0,208.0
2023-07-29 19:15:00,439,271.0,208.0
2023-07-29 19:15:00,440,151.0,120.0
2023-07-29 19:15:00,441,151.0,120.0
2023-07-29 19:15:00,442,167.0,120.0
2023-07-29 19:15:00,443,0.0,0.0
2023-07-29 19:15:00,444,0.0,0.0
2023-07-29 19:15:00,450,214.0,210.0
2023-07-29 19:15:00,451,112.0,112.0
2023-07-29 19:15:00,452,234.0,230.0
2023-07-29 19:15:00,453,112.0,112.0
2023-07-29 19:15:00,459,426.0,274.051727
2023-07-29 19:15:00,467,12.0,5.000153
2023-07-29 19:15:00,468,12.0,4.000366
2023-07-29 19:15:00,469,5.000153,1.600391
2023-07-29 19:15:00,471,4.381422,0.0
2023-07-29 19:15:00,472,214.0,180.0
2023-07-29 19:15:00,473,126.0,90.0
2023-07-29 19:15:00,474,216.0,180.0
2023-07-29 19:15:00,475,126.0,90.0
2023-07-29 19:15:00,477,243.5,164.0
2023-07-29 19:15:00,478,243.5,164.0
2023-07-29 19:15:00,479,251.0,163.986282
2023-07-29 19:15:00,480,241.0,164.0
2023-07-29 19:15:00,481,241.0,164.0
2023-07-29 19:15:00,482,249.0,163.986282
2023-07-29 19:15:00,485,0.0,0.0
2023-07-29 19:15:00,486,45.0,20.00061
2023-07-29 19:15:00,487,0.0,0.0
2023-07-29 19:15:00,488,0.0,0.0
2023-07-29 19:15:00,489,997.0,795.0
2023-07-29 19:15:00,490,999.0,795.0
2023-07-29 19:15:00,491,969.0,791.0
2023-07-29 19:15:00,492,968.0,786.0
2023-07-29 19:15:00,493,994.0,795.0
2023-07-29 19:15:00,494,993.0,795.0
2023-07-29 19:15:00,495,299.999908,200.0
2023-07-29 19:15:00,496,0.0,0.0
2023-07-29 19:15:00,497,399.994598,240.0
2023-07-29 19:15:00,498,0.0,0.0
2023-07-29 19:15:00,499,343.0,265.0
2023-07-29 19:15:00,501,283.0,158.003479
2023-07-29 19:15:00,502,254.561035,254.561035
2023-07-29 19:15:00,503,290.0,200.0
2023-07-29 19:15:00,507,135.0,59.001785
2023-07-29 19:15:00,508,139.199997,106.0
2023-07-29 19:15:00,511,0.0,0.0
2023-07-29 19:15:00,512,0.0,0.0
2023-07-29 19:15:00,513,308.0,150.0
2023-07-29 19:15:00,514,138.0,120.0
2023-07-29 19:15:00,516,850.012939,749.988525
2023-07-29 19:15:00,521,939.0,777.333313
2023-07-29 19:15:00,522,939.0,757.213928
2023-07-29 19:15:00,523,0.0,0.0
2023-07-29 19:15:00,524,0.0,0.0
2023-07-29 19:15:00,525,0.0,0.0
2023-07-29 19:15:00,526,233.072876,131.0
2023-07-29 19:15:00,527,1357.0,1058.099976
2023-07-29 19:15:00,528,131.0,131.0
2023-07-29 19:15:00,529,707.269226,577.0
2023-07-29 19:15:00,530,716.826904,577.0
2023-07-29 19:15:00,533,0.0,0.0
2023-07-29 19:15:00,534,0.0,0.0
2023-07-29 19:15:00,535,0.0,0.0
2023-07-29 19:15:00,536,0.0,0.0
2023-07-29 19:15:00,537,0.0,0.0
2023-07-29 19:15:00,538,0.0,0.0
2023-07-29 19:15:00,539,330.0,168.0
2023-07-29 19:15:00,540,166.0,84.0
2023-07-29 19:15:00,541,19.429396,0.0
2023-07-29 19:15:00,542,0.0,0.0
2023-07-29 19:15:00,544,1012.0,795.0
2023-07-29 19:15:00,545,1012.0,795.0
2023-07-29 19:15:00,546,347.5,186.0
2023-07-29 19:15:00,547,347.5,186.0
2023-07-29 19:15:00,548,326.0,254.0
2023-07-29 19:15:00,549,0.0,0.0
2023-07-29 19:15:00,550,0.0,0.0
2023-07-29 19:15:00,552,0.0,0.0
2023-07-29 19:15:00,553,0.0,0.0
2023-07-29 19:20:00,1,20.123655,0.0
2023-07-29 19:20:00,2,0.0,0.0
2023-07-29 19:20:00,3,0.0,0.0
2023-07-29 19:20:00,4,479.996735,392.891663
2023-07-29 19:20:00,5,479.996735,394.760162
2023-07-29 19:20:00,6,0.0,0.0
2023-07-29 19:20:00,7,479.996735,400.982178
2023-07-29 19:20:00,8,0.0,0.0
2023-07-29 19:20:00,9,479.79837,371.102631
2023-07-29 19:20:00,10,0.0,0.0
2023-07-29 19:20:00,11,0.0,0.0
2023-07-29 19:20:00,12,350.0,200.0
2023-07-29 19:20:00,15,522.0,478.614166
2023-07-29 19:20:00,16,0.0,0.0
2023-07-29 19:20:00,17,463.588226,423.588226
2023-07-29 19:20:00,18,0.0,0.0
2023-07-29 19:20:00,27,615.0,615.0
2023-07-29 19:20:00,28,0.0,0.0
2023-07-29 19:20:00,29,612.0,612.0
2023-07-29 19:20:00,33,14.844582,11.0
2023-07-29 19:20:00,36,998.0,795.0
2023-07-29 19:20:00,37,991.0,795.0
2023-07-29 19:20:00,43,334.0,267.0
2023-07-29 19:20:00,46,506.0,446.410889
2023-07-29 19:20:00,47,0.0,0.0
2023-07-29 19:20:00,48,0.0,0.0
2023-07-29 19:20:00,49,463.0,410.046295
2023-07-29 19:20:00,50,0.0,0.0
2023-07-29 19:20:00,51,463.0,405.012726
2023-07-29 19:20:00,52,128.0,112.0
2023-07-29 19:20:00,53,128.0,112.0
2023-07-29 19:20:00,54,169.0,150.0
2023-07-29 19:20:00,55,133.0,112.0
2023-07-29 19:20:00,56,133.0,112.0
2023-07-29 19:20:00,57,168.0,150.0
2023-07-29 19:20:00,58,0.0,0.0
2023-07-29 19:20:00,59,0.0,0.0
2023-07-29 19:20:00,60,0.0,0.0
2023-07-29 19:20:00,61,0.0,0.0
2023-07-29 19:20:00,62,461.0,385.380737
2023-07-29 19:20:00,63,0.0,0.0
2023-07-29 19:20:00,64,356.25,282.723022
2023-07-29 19:20:00,65,358.5,358.5
2023-07-29 19:20:00,66,0.0,0.0
2023-07-29 19:20:00,67,0.0,0.0
2023-07-29 19:20:00,68,357.75,357.75
2023-07-29 19:20:00,69,0.0,0.0
2023-07-29 19:20:00,70,853.352966,850.756836
2023-07-29 19:20:00,71,43.5,25.002136
2023-07-29 19:20:00,72,0.0,0.0
2023-07-29 19:20:00,73,0.0,0.0
2023-07-29 19:20:00,74,0.0,0.0
2023-07-29 19:20:00,75,0.0,0.0
2023-07-29 19:20:00,76,0.0,0.0
2023-07-29 19:20:00,77,0.0,0.0
2023-07-29 19:20:00,78,0.0,0.0
2023-07-29 19:20:00,79,157.0,110.005325
2023-07-29 19:20:00,80,78.5,65.0
2023-07-29 19:20:00,83,354.459991,330.377655
2023-07-29 19:20:00,84,0.0,0.0
2023-07-29 19:20:00,85,353.720001,320.0
2023-07-29 19:20:00,86,0.0,0.0
2023-07-29 19:20:00,87,353.720001,329.583588
2023-07-29 19:20:00,88,0.0,0.0
2023-07-29 19:20:00,89,355.200012,330.003937
2023-07-29 19:20:00,90,0.0,0.0
2023-07-29 19:20:00,91,897.454834,750.0
2023-07-29 19:20:00,92,947.169434,766.256531
2023-07-29 19:20:00,95,0.0,0.0
2023-07-29 19:20:00,96,0.0,0.0
2023-07-29 19:20:00,97,0.0,0.0
2023-07-29 19:20:00,98,0.0,0.0
2023-07-29 19:20:00,99,363.0,249.0
2023-07-29 19:20:00,100,0.0,0.0
2023-07-29 19:20:00,101,0.0,0.0
2023-07-29 19:20:00,102,0.0,0.0
2023-07-29 19:20:00,103,0.0,0.0
2023-07-29 19:20:00,104,0.0,0.0
2023-07-29 19:20:00,105,0.0,0.0
2023-07-29 19:20:00,106,0.0,0.0
2023-07-29 19:20:00,107,0.0,0.0
2023-07-29 19:20:00,108,0.0,0.0
2023-07-29 19:20:00,112,32.0,27.001438
2023-07-29 19:20:00,113,32.0,27.001438
2023-07-29 19:20:00,114,21.0,21.0
2023-07-29 19:20:00,115,0.0,0.0
2023-07-29 19:20:00,116,917.99292,764.364929
2023-07-29 19:20:00,117,100.0,60.000153
2023-07-29 19:20:00,118,100.0,60.000153
2023-07-29 19:20:00,119,0.0,0.0
2023-07-29 19:20:00,120,0.0,0.0
2023-07-29 19:20:00,126,0.0,0.0
2023-07-29 19:20:00,127,11.0,8.0
2023-07-29 19:20:00,128,994.0,750.0
2023-07-29 19:20:00,129,991.0,750.0
2023-07-29 19:20:00,130,0.0,0.0
2023-07-29 19:20:00,131,985.0,718.0
2023-07-29 19:20:00,132,940.0,758.0
2023-07-29 19:20:00,133,0.0,0.0
2023-07-29 19:20:00,134,0.0,0.0
2023-07-29 19:20:00,135,291.0,233.939301
2023-07-29 19:20:00,136,153.0,109.996994
2023-07-29 19:20:00,137,153.0,109.996994
2023-07-29 19:20:00,138,178.0,118.0
2023-07-29 19:20:00,139,278.5,193.0
2023-07-29 19:20:00,140,278.5,193.0
2023-07-29 19:20:00,141,270.0,188.0
2023-07-29 19:20:00,142,164.5,88.0
2023-07-29 19:20:00,143,164.5,88.907463
2023-07-29 19:20:00,144,179.0,104.0
2023-07-29 19:20:00,145,162.0,88.436272
2023-07-29 19:20:00,146,162.0,88.436272
2023-07-29 19:20:00,147,176.0,104.0
2023-07-29 19:20:00,150,0.0,0.0
2023-07-29 19:20:00,151,0.0,0.0
2023-07-29 19:20:00,152,0.0,0.0
2023-07-29 19:20:00,153,0.0,0.0
2023-07-29 19:20:00,154,230.0,134.0
2023-07-29 19:20:00,155,120.0,67.0
2023-07-29 19:20:00,156,382.0,350.0
2023-07-29 19:20:00,158,0.0,0.0
2023-07-29 19:20:00,159,1009.0,795.0
2023-07-29 19:20:00,160,0.0,0.0
2023-07-29 19:20:00,161,0.0,0.0
2023-07-29 19:20:00,162,0.0,0.0
2023-07-29 19:20:00,166,0.0,0.0
2023-07-29 19:20:00,167,0.0,0.0
2023-07-29 19:20:00,168,0.0,0.0
2023-07-29 19:20:00,169,137.0,113.99884
2023-07-29 19:20:00,170,137.0,113.99884
2023-07-29 19:20:00,171,162.0,113.99884
2023-07-29 19:20:00,172,135.0,110.000916
2023-07-29 19:20:00,173,135.0,110.000916
2023-07-29 19:20:00,174,163.0,110.000916
2023-07-29 19:20:00,175,280.30484,152.0
2023-07-29 19:20:00,176,282.0,153.557648
2023-07-29 19:20:00,177,294.0,214.0
2023-07-29 19:20:00,178,19.498854,0.0
2023-07-29 19:20:00,179,20.41452,0.0
2023-07-29 19:20:00,180,88.5,62.0
2023-07-29 19:20:00,181,150.0,115.997803
2023-07-29 19:20:00,182,150.0,115.997803
2023-07-29 19:20:00,183,175.0,120.0
2023-07-29 19:20:00,184,147.0,115.997803
2023-07-29 19:20:00,185,147.0,115.997803
2023-07-29 19:20:00,186,177.0,122.0
2023-07-29 19:20:00,187,151.5,119.995728
2023-07-29 19:20:00,188,151.5,119.995728
2023-07-29 19:20:00,189,177.0,120.0
2023-07-29 19:20:00,190,1001.0,795.0
2023-07-29 19:20:00,191,1001.0,795.0
2023-07-29 19:20:00,193,16.999903,11.999903
2023-07-29 19:20:00,194,0.0,0.0
2023-07-29 19:20:00,195,20.235546,10.0
2023-07-29 19:20:00,196,0.0,0.0
2023-07-29 19:20:00,197,200.0,121.025864
2023-07-29 19:20:00,198,0.0,0.0
2023-07-29 19:20:00,200,0.0,0.0
2023-07-29 19:20:00,207,0.0,0.0
2023-07-29 19:20:00,208,0.0,0.0
2023-07-29 19:20:00,209,0.0,0.0
2023-07-29 19:20:00,210,0.0,0.0
2023-07-29 19:20:00,211,0.0,0.0
2023-07-29 19:20:00,212,0.0,0.0
2023-07-29 19:20:00,213,70.333336,67.0
2023-07-29 19:20:00,214,70.333336,67.0
2023-07-29 19:20:00,215,70.333336,67.0
2023-07-29 19:20:00,216,114.0,111.0
2023-07-29 19:20:00,217,23.25,20.99826
2023-07-29 19:20:00,218,23.25,20.99826
2023-07-29 19:20:00,219,23.25,20.99826
2023-07-29 19:20:00,220,23.25,20.99826
2023-07-29 19:20:00,231,0.0,0.0
2023-07-29 19:20:00,232,0.0,0.0
2023-07-29 19:20:00,233,0.0,0.0
2023-07-29 19:20:00,234,0.0,0.0
2023-07-29 19:20:00,237,0.0,0.0
2023-07-29 19:20:00,238,0.0,0.0
2023-07-29 19:20:00,240,269.0,200.0
2023-07-29 19:20:00,241,139.0,100.0
2023-07-29 19:20:00,242,165.0,118.0
2023-07-29 19:20:00,243,166.0,109.703369
2023-07-29 19:20:00,244,166.0,109.703369
2023-07-29 19:20:00,247,71.0,70.0
2023-07-29 19:20:00,248,65.0,26.5
2023-07-29 19:20:00,249,153.0,99.645386
2023-07-29 19:20:00,250,153.0,99.425659
2023-07-29 19:20:00,251,153.0,99.645386
2023-07-29 19:20:00,252,253.0,195.0
2023-07-29 19:20:00,253,99.0,77.0
2023-07-29 19:20:00,254,39.0,34.500183
2023-07-29 19:20:00,255,235.5,167.0
2023-07-29 19:20:00,256,235.5,167.0
2023-07-29 19:20:00,257,260.0,216.0
2023-07-29 19:20:00,258,268.5,162.007477
2023-07-29 19:20:00,259,268.5,162.007477
2023-07-29 19:20:00,260,274.0,208.0
2023-07-29 19:20:00,264,0.0,0.0
2023-07-29 19:20:00,265,10.000229,5.000229
2023-07-29 19:20:00,266,0.0,0.0
2023-07-29 19:20:00,267,298.364136,230.0
2023-07-29 19:20:00,268,235.0,131.0
2023-07-29 19:20:00,269,235.0,131.0
2023-07-29 19:20:00,270,240.0,131.0
2023-07-29 19:20:00,271,84.822235,76.801239
2023-07-29 19:20:00,272,84.822235,76.801239
2023-07-29 19:20:00,273,0.0,0.0
2023-07-29 19:20:00,274,99.0,76.801239
2023-07-29 19:20:00,275,155.0,100.0
2023-07-29 19:20:00,276,74.0,50.0
2023-07-29 19:20:00,277,148.0,100.0
2023-07-29 19:20:00,278,70.0,50.0
2023-07-29 19:20:00,279,155.0,100.0
2023-07-29 19:20:00,280,71.0,50.0
2023-07-29 19:20:00,281,156.0,100.0
2023-07-29 19:20:00,282,76.0,50.0
2023-07-29 19:20:00,283,156.0,100.0
2023-07-29 19:20:00,284,73.0,50.0
2023-07-29 19:20:00,285,155.0,100.0
2023-07-29 19:20:00,286,74.0,50.0
2023-07-29 19:20:00,287,156.0,100.0
2023-07-29 19:20:00,288,72.0,50.0
2023-07-29 19:20:00,289,157.0,100.0
2023-07-29 19:20:00,290,73.0,50.0
2023-07-29 19:20:00,291,0.0,0.0
2023-07-29 19:20:00,292,0.0,0.0
2023-07-29 19:20:00,293,0.0,0.0
2023-07-29 19:20:00,294,0.0,0.0
2023-07-29 19:20:00,299,171.0,123.99823
2023-07-29 19:20:00,300,171.0,123.99823
2023-07-29 19:20:00,301,0.0,0.0
2023-07-29 19:20:00,302,172.0,123.99823
2023-07-29 19:20:00,303,200.0,132.0
2023-07-29 19:20:00,304,99.0,66.0
2023-07-29 19:20:00,305,359.0,229.483093
2023-07-29 19:20:00,306,344.0,286.0
2023-07-29 19:20:00,307,354.0,229.438782
2023-07-29 19:20:00,308,143.0,119.995728
2023-07-29 19:20:00,309,143.0,119.995728
2023-07-29 19:20:00,310,162.0,122.0
2023-07-29 19:20:00,311,147.5,119.995728
2023-07-29 19:20:00,312,147.5,119.995728
2023-07-29 19:20:00,313,165.0,122.0
2023-07-29 19:20:00,314,144.5,119.995728
2023-07-29 19:20:00,315,144.5,119.995728
2023-07-29 19:20:00,316,164.0,122.0
2023-07-29 19:20:00,317,140.5,119.995728
2023-07-29 19:20:00,318,140.5,119.995728
2023-07-29 19:20:00,319,164.0,122.0
2023-07-29 19:20:00,320,149.5,122.0
2023-07-29 19:20:00,321,149.5,122.0
2023-07-29 19:20:00,322,173.0,136.0
2023-07-29 19:20:00,323,160.5,122.0
2023-07-29 19:20:00,324,160.5,122.0
2023-07-29 19:20:00,325,173.0,136.0
2023-07-29 19:20:00,326,136.0,135.0
2023-07-29 19:20:00,327,136.0,135.0
2023-07-29 19:20:00,328,174.0,150.0
2023-07-29 19:20:00,329,0.0,0.0
2023-07-29 19:20:00,330,0.0,0.0
2023-07-29 19:20:00,331,815.968628,650.164734
2023-07-29 19:20:00,332,0.0,0.0
2023-07-29 19:20:00,333,0.0,0.0
2023-07-29 19:20:00,334,67.0,50.99826
2023-07-29 19:20:00,335,67.0,50.99826
2023-07-29 19:20:00,336,50.0,50.0
2023-07-29 19:20:00,337,40.0,40.0
2023-07-29 19:20:00,338,40.0,40.0
2023-07-29 19:20:00,339,29.0,29.0
2023-07-29 19:20:00,340,818.0,675.133179
2023-07-29 19:20:00,341,817.0,674.967285
2023-07-29 19:20:00,342,166.0,135.0
2023-07-29 19:20:00,343,0.0,0.0
2023-07-29 19:20:00,344,100.0,59.997864
2023-07-29 19:20:00,345,0.0,0.0
2023-07-29 19:20:00,346,93.865021,80.0
2023-07-29 19:20:00,347,0.0,0.0
2023-07-29 19:20:00,348,0.0,0.0
2023-07-29 19:20:00,349,0.0,0.0
2023-07-29 19:20:00,350,0.0,0.0
2023-07-29 19:20:00,351,0.0,0.0
2023-07-29 19:20:00,352,0.0,0.0
2023-07-29 19:20:00,353,0.0,0.0
2023-07-29 19:20:00,354,0.0,0.0
2023-07-29 19:20:00,355,0.0,0.0
2023-07-29 19:20:00,356,0.0,0.0
2023-07-29 19:20:00,357,0.0,0.0
2023-07-29 19:20:00,358,0.0,0.0
2023-07-29 19:20:00,359,18.5,10.000153
2023-07-29 19:20:00,360,0.0,0.0
2023-07-29 19:20:00,361,0.0,0.0
2023-07-29 19:20:00,362,0.0,0.0
2023-07-29 19:20:00,363,0.0,0.0
2023-07-29 19:20:00,364,0.0,0.0
2023-07-29 19:20:00,365,703.033264,703.033264
2023-07-29 19:20:00,366,378.487396,355.0
2023-07-29 19:20:00,367,379.159668,355.0
2023-07-29 19:20:00,368,0.0,0.0
2023-07-29 19:20:00,369,0.0,0.0
2023-07-29 19:20:00,370,0.0,0.0
2023-07-29 19:20:00,371,0.0,0.0
2023-07-29 19:20:00,372,0.0,0.0
2023-07-29 19:20:00,373,0.0,0.0
2023-07-29 19:20:00,374,0.0,0.0
2023-07-29 19:20:00,375,0.0,0.0
2023-07-29 19:20:00,376,158.5,156.0
2023-07-29 19:20:00,377,158.5,156.0
2023-07-29 19:20:00,378,147.0,122.0
2023-07-29 19:20:00,379,38.0,31.0
2023-07-29 19:20:00,380,38.0,31.0
2023-07-29 19:20:00,381,29.0,24.0
2023-07-29 19:20:00,382,158.5,129.972046
2023-07-29 19:20:00,383,158.5,129.972046
2023-07-29 19:20:00,384,176.0,129.972046
2023-07-29 19:20:00,385,269.0,181.090759
2023-07-29 19:20:00,386,269.0,180.95343
2023-07-29 19:20:00,387,274.0,202.0
2023-07-29 19:20:00,388,0.0,0.0
2023-07-29 19:20:00,389,0.0,0.0
2023-07-29 19:20:00,390,0.0,0.0
2023-07-29 19:20:00,419,287.0,190.002136
2023-07-29 19:20:00,420,287.0,190.002136
2023-07-29 19:20:00,421,268.0,190.002136
2023-07-29 19:20:00,422,247.545334,180.0
2023-07-29 19:20:00,423,247.960739,180.0
2023-07-29 19:20:00,432,290.0,216.0
2023-07-29 19:20:00,433,408.0,254.0
2023-07-29 19:20:00,434,266.0,180.013397
2023-07-29 19:20:00,435,266.0,180.013397
2023-07-29 19:20:00,436,268.5,180.013397
2023-07-29 19:20:00,437,268.5,180.013397
2023-07-29 19:20:00,438,269.0,208.0
2023-07-29 19:20:00,439,271.0,208.0
2023-07-29 19:20:00,440,151.0,120.0
2023-07-29 19:20:00,441,151.0,120.0
2023-07-29 19:20:00,442,167.0,120.0
2023-07-29 19:20:00,443,0.0,0.0
2023-07-29 19:20:00,444,0.0,0.0
2023-07-29 19:20:00,450,214.0,210.0
2023-07-29 19:20:00,451,112.0,112.0
2023-07-29 19:20:00,452,234.0,230.0
2023-07-29 19:20:00,453,112.0,112.0
2023-07-29 19:20:00,459,426.0,275.94281
2023-07-29 19:20:00,467,12.0,5.000153
2023-07-29 19:20:00,468,12.0,4.000366
2023-07-29 19:20:00,469,5.000153,1.600391
2023-07-29 19:20:00,471,4.170231,0.0
2023-07-29 19:20:00,472,214.0,180.0
2023-07-29 19:20:00,473,126.0,90.0
2023-07-29 19:20:00,474,216.0,180.0
2023-07-29 19:20:00,475,126.0,90.0
2023-07-29 19:20:00,477,243.5,164.0
2023-07-29 19:20:00,478,243.5,164.0
2023-07-29 19:20:00,479,251.0,163.986282
2023-07-29 19:20:00,480,241.0,164.0
2023-07-29 19:20:00,481,241.0,164.0
2023-07-29 19:20:00,482,249.0,163.986282
2023-07-29 19:20:00,485,0.0,0.0
2023-07-29 19:20:00,486,45.0,20.00061
2023-07-29 19:20:00,487,0.0,0.0
2023-07-29 19:20:00,488,0.0,0.0
2023-07-29 19:20:00,489,997.0,795.0
2023-07-29 19:20:00,490,999.0,795.0
2023-07-29 19:20:00,491,969.0,791.0
2023-07-29 19:20:00,492,968.0,786.0
2023-07-29 19:20:00,493,994.0,795.0
2023-07-29 19:20:00,494,993.0,795.0
2023-07-29 19:20:00,495,299.999908,200.0
2023-07-29 19:20:00,496,0.0,0.0
2023-07-29 19:20:00,497,399.994598,240.0
2023-07-29 19:20:00,498,0.0,0.0
2023-07-29 19:20:00,499,343.0,265.0
2023-07-29 19:20:00,501,283.0,158.003479
2023-07-29 19:20:00,502,260.008545,260.008545
2023-07-29 19:20:00,503,290.0,200.0
2023-07-29 19:20:00,507,135.0,59.001785
2023-07-29 19:20:00,508,139.199997,106.0
2023-07-29 19:20:00,511,0.0,0.0
2023-07-29 19:20:00,512,0.0,0.0
2023-07-29 19:20:00,513,308.0,150.0
2023-07-29 19:20:00,514,138.0,120.0
2023-07-29 19:20:00,516,850.012939,749.988525
2023-07-29 19:20:00,521,939.0,769.754639
2023-07-29 19:20:00,522,939.0,761.034302
2023-07-29 19:20:00,523,0.0,0.0
2023-07-29 19:20:00,524,0.0,0.0
2023-07-29 19:20:00,525,0.0,0.0
2023-07-29 19:20:00,526,233.004211,131.0
2023-07-29 19:20:00,527,1357.0,1058.099976
2023-07-29 19:20:00,528,131.0,131.0
2023-07-29 19:20:00,529,707.269226,577.0
2023-07-29 19:20:00,530,716.826904,577.0
2023-07-29 19:20:00,533,0.0,0.0
2023-07-29 19:20:00,534,0.0,0.0
2023-07-29 19:20:00,535,0.0,0.0
2023-07-29 19:20:00,536,0.0,0.0
2023-07-29 19:20:00,537,0.0,0.0
2023-07-29 19:20:00,538,0.0,0.0
2023-07-29 19:20:00,539,330.0,168.0
2023-07-29 19:20:00,540,166.0,84.0
2023-07-29 19:20:00,541,19.169855,0.0
2023-07-29 19:20:00,542,0.0,0.0
2023-07-29 19:20:00,544,1012.0,795.0
2023-07-29 19:20:00,545,1012.0,795.0
2023-07-29 19:20:00,546,347.5,186.0
2023-07-29 19:20:00,547,347.5,186.0
2023-07-29 19:20:00,548,326.0,254.0
2023-07-29 19:20:00,549,0.0,0.0
2023-07-29 19:20:00,550,0.0,0.0
2023-07-29 19:20:00,552,0.0,0.0
2023-07-29 19:20:00,553,0.0,0.0
2023-07-29 19:25:00,1,0.0,0.0
2023-07-29 19:25:00,2,0.0,0.0
2023-07-29 19:25:00,3,0.0,0.0
2023-07-29 19:25:00,4,479.996735,392.534973
2023-07-29 19:25:00,5,479.996735,396.669434
2023-07-29 19:25:00,6,0.0,0.0
2023-07-29 19:25:00,7,479.996735,399.202118
2023-07-29 19:25:00,8,0.0,0.0
2023-07-29 19:25:00,9,479.79837,368.263062
2023-07-29 19:25:00,10,0.0,0.0
2023-07-29 19:25:00,11,0.0,0.0
2023-07-29 19:25:00,12,350.0,200.0
2023-07-29 19:25:00,15,522.0,480.183136
2023-07-29 19:25:00,16,0.0,0.0
2023-07-29 19:25:00,17,462.706665,422.706665
2023-07-29 19:25:00,18,0.0,0.0
2023-07-29 19:25:00,27,615.0,615.0
2023-07-29 19:25:00,28,0.0,0.0
2023-07-29 19:25:00,29,612.0,612.0
2023-07-29 19:25:00,33,14.844582,11.0
2023-07-29 19:25:00,36,998.0,795.0
2023-07-29 19:25:00,37,991.0,795.0
2023-07-29 19:25:00,43,334.0,267.0
2023-07-29 19:25:00,46,506.0,445.009064
2023-07-29 19:25:00,47,0.0,0.0
2023-07-29 19:25:00,48,0.0,0.0
2023-07-29 19:25:00,49,462.713654,410.046295
2023-07-29 19:25:00,50,0.0,0.0
2023-07-29 19:25:00,51,463.0,405.012726
2023-07-29 19:25:00,52,128.0,112.0
2023-07-29 19:25:00,53,128.0,112.0
2023-07-29 19:25:00,54,169.0,150.0
2023-07-29 19:25:00,55,133.0,112.0
2023-07-29 19:25:00,56,133.0,112.0
2023-07-29 19:25:00,57,168.0,150.0
2023-07-29 19:25:00,58,0.0,0.0
2023-07-29 19:25:00,59,0.0,0.0
2023-07-29 19:25:00,60,0.0,0.0
2023-07-29 19:25:00,61,0.0,0.0
2023-07-29 19:25:00,62,461.0,384.249725
2023-07-29 19:25:00,63,0.0,0.0
2023-07-29 19:25:00,64,356.25,280.014557
2023-07-29 19:25:00,65,358.5,358.5
2023-07-29 19:25:00,66,0.0,0.0
2023-07-29 19:25:00,67,0.0,0.0
2023-07-29 19:25:00,68,357.75,357.75
2023-07-29 19:25:00,69,0.0,0.0
2023-07-29 19:25:00,70,853.352966,850.756836
2023-07-29 19:25:00,71,43.5,25.002136
2023-07-29 19:25:00,72,0.0,0.0
2023-07-29 19:25:00,73,0.0,0.0
2023-07-29 19:25:00,74,0.0,0.0
2023-07-29 19:25:00,75,0.0,0.0
2023-07-29 19:25:00,76,0.0,0.0
2023-07-29 19:25:00,77,0.0,0.0
2023-07-29 19:25:00,78,0.0,0.0
2023-07-29 19:25:00,79,157.0,110.005325
2023-07-29 19:25:00,80,78.5,65.0
2023-07-29 19:25:00,83,354.459991,330.377655
2023-07-29 19:25:00,84,0.0,0.0
2023-07-29 19:25:00,85,353.720001,320.0
2023-07-29 19:25:00,86,0.0,0.0
2023-07-29 19:25:00,87,353.720001,329.583588
2023-07-29 19:25:00,88,0.0,0.0
2023-07-29 19:25:00,89,355.200012,330.003937
2023-07-29 19:25:00,90,0.0,0.0
2023-07-29 19:25:00,91,897.546387,750.0
2023-07-29 19:25:00,92,947.077881,747.439941
2023-07-29 19:25:00,95,0.0,0.0
2023-07-29 19:25:00,96,0.0,0.0
2023-07-29 19:25:00,97,0.0,0.0
2023-07-29 19:25:00,98,0.0,0.0
2023-07-29 19:25:00,99,363.0,249.0
2023-07-29 19:25:00,100,0.0,0.0
2023-07-29 19:25:00,101,0.0,0.0
2023-07-29 19:25:00,102,0.0,0.0
2023-07-29 19:25:00,103,0.0,0.0
2023-07-29 19:25:00,104,0.0,0.0
2023-07-29 19:25:00,105,0.0,0.0
2023-07-29 19:25:00,106,0.0,0.0
2023-07-29 19:25:00,107,0.0,0.0
2023-07-29 19:25:00,108,0.0,0.0
2023-07-29 19:25:00,112,32.0,27.001438
2023-07-29 19:25:00,113,32.0,27.001438
2023-07-29 19:25:00,114,21.0,21.0
2023-07-29 19:25:00,115,0.0,0.0
2023-07-29 19:25:00,116,917.99292,758.231384
2023-07-29 19:25:00,117,100.0,60.000153
2023-07-29 19:25:00,118,100.0,60.000153
2023-07-29 19:25:00,119,0.0,0.0
2023-07-29 19:25:00,120,0.0,0.0
2023-07-29 19:25:00,126,0.0,0.0
2023-07-29 19:25:00,127,11.0,8.0
2023-07-29 19:25:00,128,994.0,750.0
2023-07-29 19:25:00,129,991.0,750.0
2023-07-29 19:25:00,130,0.0,0.0
2023-07-29 19:25:00,131,985.0,718.0
2023-07-29 19:25:00,132,940.0,758.0
2023-07-29 19:25:00,133,0.0,0.0
2023-07-29 19:25:00,134,0.0,0.0
2023-07-29 19:25:00,135,291.0,232.297821
2023-07-29 19:25:00,136,153.0,109.996994
2023-07-29 19:25:00,137,153.0,109.996994
2023-07-29 19:25:00,138,178.0,118.0
2023-07-29 19:25:00,139,278.5,193.0
2023-07-29 19:25:00,140,278.5,193.0
2023-07-29 19:25:00,141,270.0,188.0
2023-07-29 19:25:00,142,164.5,88.0
2023-07-29 19:25:00,143,164.5,89.143059
2023-07-29 19:25:00,144,179.0,104.0
2023-07-29 19:25:00,145,162.0,88.436272
2023-07-29 19:25:00,146,162.0,88.436272
2023-07-29 19:25:00,147,176.0,104.0
2023-07-29 19:25:00,150,0.0,0.0
2023-07-29 19:25:00,151,0.0,0.0
2023-07-29 19:25:00,152,0.0,0.0
2023-07-29 19:25:00,153,0.0,0.0
2023-07-29 19:25:00,154,230.0,134.0
2023-07-29 19:25:00,155,120.0,67.0
2023-07-29 19:25:00,156,382.0,350.0
2023-07-29 19:25:00,158,0.0,0.0
2023-07-29 19:25:00,159,1009.0,795.0
2023-07-29 19:25:00,160,0.0,0.0
2023-07-29 19:25:00,161,0.0,0.0
2023-07-29 19:25:00,162,0.0,0.0
2023-07-29 19:25:00,166,0.0,0.0
2023-07-29 19:25:00,167,0.0,0.0
2023-07-29 19:25:00,168,0.0,0.0
2023-07-29 19:25:00,169,137.0,113.99884
2023-07-29 19:25:00,170,137.0,113.99884
2023-07-29 19:25:00,171,162.0,113.99884
2023-07-29 19:25:00,172,135.0,110.000916
2023-07-29 19:25:00,173,135.0,110.000916
2023-07-29 19:25:00,174,163.0,110.000916
2023-07-29 19:25:00,175,280.362091,152.0
2023-07-29 19:25:00,176,282.0,153.710236
2023-07-29 19:25:00,177,294.0,214.0
2023-07-29 19:25:00,178,19.674177,0.0
2023-07-29 19:25:00,179,20.551533,0.0
2023-07-29 19:25:00,180,88.5,62.0
2023-07-29 19:25:00,181,150.0,115.997803
2023-07-29 19:25:00,182,150.0,115.997803
2023-07-29 19:25:00,183,175.0,120.0
2023-07-29 19:25:00,184,147.0,115.997803
2023-07-29 19:25:00,185,147.0,115.997803
2023-07-29 19:25:00,186,177.0,122.0
2023-07-29 19:25:00,187,151.5,119.995728
2023-07-29 19:25:00,188,151.5,119.995728
2023-07-29 19:25:00,189,177.0,120.0
2023-07-29 19:25:00,190,1001.0,795.0
2023-07-29 19:25:00,191,1001.0,795.0
2023-07-29 19:25:00,193,16.999903,11.999903
2023-07-29 19:25:00,194,0.0,0.0
2023-07-29 19:25:00,195,20.235546,10.0
2023-07-29 19:25:00,196,0.0,0.0
2023-07-29 19:25:00,197,200.0,120.837265
2023-07-29 19:25:00,198,0.0,0.0
2023-07-29 19:25:00,200,0.0,0.0
2023-07-29 19:25:00,207,0.0,0.0
2023-07-29 19:25:00,208,0.0,0.0
2023-07-29 19:25:00,209,0.0,0.0
2023-07-29 19:25:00,210,0.0,0.0
2023-07-29 19:25:00,211,0.0,0.0
2023-07-29 19:25:00,212,0.0,0.0
2023-07-29 19:25:00,213,70.333336,67.0
2023-07-29 19:25:00,214,70.333336,67.0
2023-07-29 19:25:00,215,70.333336,67.0
2023-07-29 19:25:00,216,114.0,111.0
2023-07-29 19:25:00,217,23.25,20.99826
2023-07-29 19:25:00,218,23.25,20.99826
2023-07-29 19:25:00,219,23.25,20.99826
2023-07-29 19:25:00,220,23.25,20.99826
2023-07-29 19:25:00,231,0.0,0.0
2023-07-29 19:25:00,232,0.0,0.0
2023-07-29 19:25:00,233,0.0,0.0
2023-07-29 19:25:00,234,0.0,0.0
2023-07-29 19:25:00,237,0.0,0.0
2023-07-29 19:25:00,238,0.0,0.0
2023-07-29 19:25:00,240,269.0,200.0
2023-07-29 19:25:00,241,139.0,100.0
2023-07-29 19:25:00,242,165.0,118.0
2023-07-29 19:25:00,243,166.0,109.703369
2023-07-29 19:25:00,244,166.0,109.703369
2023-07-29 19:25:00,247,71.0,70.0
2023-07-29 19:25:00,248,65.0,26.5
2023-07-29 19:25:00,249,153.0,99.736938
2023-07-29 19:25:00,250,153.0,99.46228
2023-07-29 19:25:00,251,153.0,99.645386
2023-07-29 19:25:00,252,253.0,195.0
2023-07-29 19:25:00,253,99.0,77.0
2023-07-29 19:25:00,254,39.0,34.500183
2023-07-29 19:25:00,255,235.5,167.0
2023-07-29 19:25:00,256,235.5,167.0
2023-07-29 19:25:00,257,260.0,216.0
2023-07-29 19:25:00,258,268.5,162.007477
2023-07-29 19:25:00,259,268.5,162.007477
2023-07-29 19:25:00,260,274.0,208.0
2023-07-29 19:25:00,264,0.0,0.0
2023-07-29 19:25:00,265,10.000229,5.000229
2023-07-29 19:25:00,266,0.0,0.0
2023-07-29 19:25:00,267,298.464844,230.0
2023-07-29 19:25:00,268,235.0,131.0
2023-07-29 19:25:00,269,235.0,131.0
2023-07-29 19:25:00,270,240.0,131.0
2023-07-29 19:25:00,271,84.822235,76.801239
2023-07-29 19:25:00,272,84.822235,76.801239
2023-07-29 19:25:00,273,0.0,0.0
2023-07-29 19:25:00,274,99.0,76.801239
2023-07-29 19:25:00,275,155.0,100.0
2023-07-29 19:25:00,276,74.0,50.0
2023-07-29 19:25:00,277,148.0,100.0
2023-07-29 19:25:00,278,70.0,50.0
2023-07-29 19:25:00,279,155.0,100.0
2023-07-29 19:25:00,280,71.0,50.0
2023-07-29 19:25:00,281,156.0,100.0
2023-07-29 19:25:00,282,76.0,50.0
2023-07-29 19:25:00,283,156.0,100.0
2023-07-29 19:25:00,284,73.0,50.0
2023-07-29 19:25:00,285,155.0,100.0
2023-07-29 19:25:00,286,74.0,50.0
2023-07-29 19:25:00,287,156.0,100.0
2023-07-29 19:25:00,288,72.0,50.0
2023-07-29 19:25:00,289,157.0,100.0
2023-07-29 19:25:00,290,73.0,50.0
2023-07-29 19:25:00,291,0.0,0.0
2023-07-29 19:25:00,292,0.0,0.0
2023-07-29 19:25:00,293,0.0,0.0
2023-07-29 19:25:00,294,0.0,0.0
2023-07-29 19:25:00,299,171.0,123.99823
2023-07-29 19:25:00,300,171.0,123.99823
2023-07-29 19:25:00,301,0.0,0.0
2023-07-29 19:25:00,302,172.0,123.99823
2023-07-29 19:25:00,303,200.0,132.0
2023-07-29 19:25:00,304,99.0,66.0
2023-07-29 19:25:00,305,359.0,227.281036
2023-07-29 19:25:00,306,344.0,286.0
2023-07-29 19:25:00,307,354.0,227.254272
2023-07-29 19:25:00,308,143.0,119.995728
2023-07-29 19:25:00,309,143.0,119.995728
2023-07-29 19:25:00,310,162.0,122.0
2023-07-29 19:25:00,311,147.5,119.995728
2023-07-29 19:25:00,312,147.5,119.995728
2023-07-29 19:25:00,313,165.0,122.0
2023-07-29 19:25:00,314,144.5,119.995728
2023-07-29 19:25:00,315,144.5,119.995728
2023-07-29 19:25:00,316,164.0,122.0
2023-07-29 19:25:00,317,140.5,119.995728
2023-07-29 19:25:00,318,140.5,119.995728
2023-07-29 19:25:00,319,164.0,122.0
2023-07-29 19:25:00,320,149.5,122.0
2023-07-29 19:25:00,321,149.5,122.0
2023-07-29 19:25:00,322,173.0,136.0
2023-07-29 19:25:00,323,160.5,122.0
2023-07-29 19:25:00,324,160.5,122.0
2023-07-29 19:25:00,325,173.0,136.0
2023-07-29 19:25:00,326,136.0,135.0
2023-07-29 19:25:00,327,136.0,135.0
2023-07-29 19:25:00,328,174.0,150.0
2023-07-29 19:25:00,329,0.0,0.0
2023-07-29 19:25:00,330,0.0,0.0
2023-07-29 19:25:00,331,816.0,646.928894
2023-07-29 19:25:00,332,0.0,0.0
2023-07-29 19:25:00,333,0.0,0.0
2023-07-29 19:25:00,334,67.0,50.99826
2023-07-29 19:25:00,335,67.0,50.99826
2023-07-29 19:25:00,336,50.0,50.0
2023-07-29 19:25:00,337,40.0,40.0
2023-07-29 19:25:00,338,40.0,40.0
2023-07-29 19:25:00,339,29.0,29.0
2023-07-29 19:25:00,340,818.0,675.340576
2023-07-29 19:25:00,341,817.0,675.340576
2023-07-29 19:25:00,342,166.0,135.0
2023-07-29 19:25:00,343,0.0,0.0
2023-07-29 19:25:00,344,100.0,59.997864
2023-07-29 19:25:00,345,0.0,0.0
2023-07-29 19:25:00,346,94.402893,80.0
2023-07-29 19:25:00,347,0.0,0.0
2023-07-29 19:25:00,348,0.0,0.0
2023-07-29 19:25:00,349,0.0,0.0
2023-07-29 19:25:00,350,0.0,0.0
2023-07-29 19:25:00,351,0.0,0.0
2023-07-29 19:25:00,352,0.0,0.0
2023-07-29 19:25:00,353,0.0,0.0
2023-07-29 19:25:00,354,0.0,0.0
2023-07-29 19:25:00,355,0.0,0.0
2023-07-29 19:25:00,356,0.0,0.0
2023-07-29 19:25:00,357,0.0,0.0
2023-07-29 19:25:00,358,0.0,0.0
2023-07-29 19:25:00,359,18.5,10.000153
2023-07-29 19:25:00,360,0.0,0.0
2023-07-29 19:25:00,361,0.0,0.0
2023-07-29 19:25:00,362,0.0,0.0
2023-07-29 19:25:00,363,0.0,0.0
2023-07-29 19:25:00,364,0.0,0.0
2023-07-29 19:25:00,365,703.033264,703.033264
2023-07-29 19:25:00,366,378.487396,355.0
2023-07-29 19:25:00,367,379.159668,355.0
2023-07-29 19:25:00,368,0.0,0.0
2023-07-29 19:25:00,369,0.0,0.0
2023-07-29 19:25:00,370,0.0,0.0
2023-07-29 19:25:00,371,0.0,0.0
2023-07-29 19:25:00,372,0.0,0.0
2023-07-29 19:25:00,373,0.0,0.0
2023-07-29 19:25:00,374,0.0,0.0
2023-07-29 19:25:00,375,0.0,0.0
2023-07-29 19:25:00,376,158.5,156.0
2023-07-29 19:25:00,377,158.5,156.0
2023-07-29 19:25:00,378,147.0,122.0
2023-07-29 19:25:00,379,38.0,31.0
2023-07-29 19:25:00,380,38.0,31.0
2023-07-29 19:25:00,381,29.0,24.0
2023-07-29 19:25:00,382,158.5,129.972046
2023-07-29 19:25:00,383,158.5,129.972046
2023-07-29 19:25:00,384,176.0,129.972046
2023-07-29 19:25:00,385,269.0,181.044983
2023-07-29 19:25:00,386,269.0,181.21283
2023-07-29 19:25:00,387,274.0,202.0
2023-07-29 19:25:00,388,0.0,0.0
2023-07-29 19:25:00,389,0.0,0.0
2023-07-29 19:25:00,390,0.0,0.0
2023-07-29 19:25:00,419,287.0,190.002136
2023-07-29 19:25:00,420,287.0,190.002136
2023-07-29 19:25:00,421,268.0,190.002136
2023-07-29 19:25:00,422,247.545334,180.0
2023-07-29 19:25:00,423,247.923019,180.0
2023-07-29 19:25:00,432,290.0,216.0
2023-07-29 19:25:00,433,408.0,254.0
2023-07-29 19:25:00,434,266.0,180.013397
2023-07-29 19:25:00,435,266.0,180.013397
2023-07-29 19:25:00,436,268.5,180.013397
2023-07-29 19:25:00,437,268.5,180.013397
2023-07-29 19:25:00,438,269.0,208.0
2023-07-29 19:25:00,439,271.0,208.0
2023-07-29 19:25:00,440,151.0,120.0
2023-07-29 19:25:00,441,151.0,120.0
2023-07-29 19:25:00,442,167.0,120.0
2023-07-29 19:25:00,443,0.0,0.0
2023-07-29 19:25:00,444,0.0,0.0
2023-07-29 19:25:00,450,214.0,210.0
2023-07-29 19:25:00,451,112.0,112.0
2023-07-29 19:25:00,452,234.0,230.0
2023-07-29 19:25:00,453,112.0,112.0
2023-07-29 19:25:00,459,426.0,274.788788
2023-07-29 19:25:00,467,12.0,5.000153
2023-07-29 19:25:00,468,12.0,4.000366
2023-07-29 19:25:00,469,5.000153,1.600391
2023-07-29 19:25:00,471,4.253197,0.0
2023-07-29 19:25:00,472,214.0,180.0
2023-07-29 19:25:00,473,126.0,90.0
2023-07-29 19:25:00,474,216.0,180.0
2023-07-29 19:25:00,475,126.0,90.0
2023-07-29 19:25:00,477,243.5,164.0
2023-07-29 19:25:00,478,243.5,164.0
2023-07-29 19:25:00,479,251.0,163.986282
2023-07-29 19:25:00,480,241.0,164.0
2023-07-29 19:25:00,481,241.0,164.0
2023-07-29 19:25:00,482,249.0,163.986282
2023-07-29 19:25:00,485,0.0,0.0
2023-07-29 19:25:00,486,45.0,20.00061
2023-07-29 19:25:00,487,0.0,0.0
2023-07-29 19:25:00,488,0.0,0.0
2023-07-29 19:25:00,489,997.0,795.0
2023-07-29 19:25:00,490,999.0,795.0
2023-07-29 19:25:00,491,969.0,791.0
2023-07-29 19:25:00,492,968.0,786.0
2023-07-29 19:25:00,493,994.0,795.0
2023-07-29 19:25:00,494,993.0,795.0
2023-07-29 19:25:00,495,299.999908,200.0
2023-07-29 19:25:00,496,0.0,0.0
2023-07-29 19:25:00,497,399.994598,240.0
2023-07-29 19:25:00,498,0.0,0.0
2023-07-29 19:25:00,499,343.0,265.0
2023-07-29 19:25:00,501,283.0,158.003479
2023-07-29 19:25:00,502,253.325073,253.325073
2023-07-29 19:25:00,503,290.0,200.0
2023-07-29 19:25:00,507,135.0,59.001785
2023-07-29 19:25:00,508,139.199997,106.0
2023-07-29 19:25:00,511,0.0,0.0
2023-07-29 19:25:00,512,0.0,0.0
2023-07-29 19:25:00,513,308.0,150.0
2023-07-29 19:25:00,514,138.0,120.0
2023-07-29 19:25:00,516,850.012939,749.988525
2023-07-29 19:25:00,521,939.0,763.502563
2023-07-29 19:25:00,522,939.0,756.636047
2023-07-29 19:25:00,523,0.0,0.0
2023-07-29 19:25:00,524,0.0,0.0
2023-07-29 19:25:00,525,0.0,0.0
2023-07-29 19:25:00,526,233.301758,131.0
2023-07-29 19:25:00,527,1357.0,1058.099976
2023-07-29 19:25:00,528,131.0,131.0
2023-07-29 19:25:00,529,707.269226,577.0
2023-07-29 19:25:00,530,716.826904,577.0
2023-07-29 19:25:00,533,0.0,0.0
2023-07-29 19:25:00,534,0.0,0.0
2023-07-29 19:25:00,535,0.0,0.0
2023-07-29 19:25:00,536,0.0,0.0
2023-07-29 19:25:00,537,0.0,0.0
2023-07-29 19:25:00,538,0.0,0.0
2023-07-29 19:25:00,539,330.0,168.0
2023-07-29 19:25:00,540,166.0,84.0
2023-07-29 19:25:00,541,19.173809,0.0
2023-07-29 19:25:00,542,0.0,0.0
2023-07-29 19:25:00,544,1012.0,795.0
2023-07-29 19:25:00,545,1012.0,795.0
2023-07-29 19:25:00,546,347.5,186.0
2023-07-29 19:25:00,547,347.5,186.0
2023-07-29 19:25:00,548,326.0,254.0
2023-07-29 19:25:00,549,0.0,0.0
2023-07-29 19:25:00,550,0.0,0.0
2023-07-29 19:25:00,552,0.0,0.0
2023-07-29 19:25:00,553,0.0,0.0
2023-07-29 19:30:00,1,0.0,0.0
2023-07-29 19:30:00,2,0.0,0.0
2023-07-29 19:30:00,3,0.0,0.0
2023-07-29 19:30:00,4,479.996735,390.315948
2023-07-29 19:30:00,5,479.996735,396.88736
2023-07-29 19:30:00,6,0.0,0.0
2023-07-29 19:30:00,7,479.996735,399.834442
2023-07-29 19:30:00,8,0.0,0.0
2023-07-29 19:30:00,9,479.847931,369.333923
2023-07-29 19:30:00,10,0.0,0.0
2023-07-29 19:30:00,11,0.0,0.0
2023-07-29 19:30:00,12,350.0,200.0
2023-07-29 19:30:00,15,522.0,478.450806
2023-07-29 19:30:00,16,0.0,0.0
2023-07-29 19:30:00,17,460.62027,420.62027
2023-07-29 19:30:00,18,0.0,0.0
2023-07-29 19:30:00,27,615.0,615.0
2023-07-29 19:30:00,28,0.0,0.0
2023-07-29 19:30:00,29,612.0,612.0
2023-07-29 19:30:00,33,14.844582,11.0
2023-07-29 19:30:00,36,998.0,795.0
2023-07-29 19:30:00,37,991.0,795.0
2023-07-29 19:30:00,43,334.0,267.0
2023-07-29 19:30:00,46,506.0,445.009064
2023-07-29 19:30:00,47,0.0,0.0
2023-07-29 19:30:00,48,0.0,0.0
2023-07-29 19:30:00,49,462.713654,410.021515
2023-07-29 19:30:00,50,0.0,0.0
2023-07-29 19:30:00,51,463.0,405.012726
2023-07-29 19:30:00,52,128.0,112.0
2023-07-29 19:30:00,53,128.0,112.0
2023-07-29 19:30:00,54,169.0,150.0
2023-07-29 19:30:00,55,133.0,112.0
2023-07-29 19:30:00,56,133.0,112.0
2023-07-29 19:30:00,57,168.0,150.0
2023-07-29 19:30:00,58,0.0,0.0
2023-07-29 19:30:00,59,0.0,0.0
2023-07-29 19:30:00,60,0.0,0.0
2023-07-29 19:30:00,61,0.0,0.0
2023-07-29 19:30:00,62,461.0,388.109589
2023-07-29 19:30:00,63,0.0,0.0
2023-07-29 19:30:00,64,356.25,280.422272
2023-07-29 19:30:00,65,358.5,358.5
2023-07-29 19:30:00,66,0.0,0.0
2023-07-29 19:30:00,67,0.0,0.0
2023-07-29 19:30:00,68,357.75,357.75
2023-07-29 19:30:00,69,0.0,0.0
2023-07-29 19:30:00,70,853.352966,850.928467
2023-07-29 19:30:00,71,43.5,25.002136
2023-07-29 19:30:00,72,0.0,0.0
2023-07-29 19:30:00,73,0.0,0.0
2023-07-29 19:30:00,74,0.0,0.0
2023-07-29 19:30:00,75,0.0,0.0
2023-07-29 19:30:00,76,0.0,0.0
2023-07-29 19:30:00,77,0.0,0.0
2023-07-29 19:30:00,78,0.0,0.0
2023-07-29 19:30:00,79,157.0,110.005325
2023-07-29 19:30:00,80,78.5,65.0
2023-07-29 19:30:00,83,354.459991,330.377655
2023-07-29 19:30:00,84,0.0,0.0
2023-07-29 19:30:00,85,353.720001,320.0
2023-07-29 19:30:00,86,0.0,0.0
2023-07-29 19:30:00,87,353.720001,329.583588
2023-07-29 19:30:00,88,0.0,0.0
2023-07-29 19:30:00,89,355.200012,330.003937
2023-07-29 19:30:00,90,0.0,0.0
2023-07-29 19:30:00,91,897.454834,750.0
2023-07-29 19:30:00,92,947.169434,764.614319
2023-07-29 19:30:00,95,0.0,0.0
2023-07-29 19:30:00,96,0.0,0.0
2023-07-29 19:30:00,97,0.0,0.0
2023-07-29 19:30:00,98,0.0,0.0
2023-07-29 19:30:00,99,362.702637,249.0
2023-07-29 19:30:00,100,0.0,0.0
2023-07-29 19:30:00,101,0.0,0.0
2023-07-29 19:30:00,102,0.0,0.0
2023-07-29 19:30:00,103,0.0,0.0
2023-07-29 19:30:00,104,0.0,0.0
2023-07-29 19:30:00,105,0.0,0.0
2023-07-29 19:30:00,106,0.0,0.0
2023-07-29 19:30:00,107,0.0,0.0
2023-07-29 19:30:00,108,0.0,0.0
2023-07-29 19:30:00,112,32.0,27.001438
2023-07-29 19:30:00,113,32.0,27.001438
2023-07-29 19:30:00,114,21.0,21.0
2023-07-29 19:30:00,115,0.0,0.0
2023-07-29 19:30:00,116,917.99292,752.51001
2023-07-29 19:30:00,117,100.0,60.000153
2023-07-29 19:30:00,118,100.0,60.000153
2023-07-29 19:30:00,119,0.0,0.0
2023-07-29 19:30:00,120,0.0,0.0
2023-07-29 19:30:00,126,0.0,0.0
2023-07-29 19:30:00,127,11.0,8.0
2023-07-29 19:30:00,128,994.0,750.0
2023-07-29 19:30:00,129,991.0,750.0
2023-07-29 19:30:00,130,0.0,0.0
2023-07-29 19:30:00,131,985.0,718.0
2023-07-29 19:30:00,132,940.0,758.0
2023-07-29 19:30:00,133,0.0,0.0
2023-07-29 19:30:00,134,0.0,0.0
2023-07-29 19:30:00,135,291.0,233.917236
2023-07-29 19:30:00,136,153.0,109.996994
2023-07-29 19:30:00,137,153.0,109.996994
2023-07-29 19:30:00,138,178.0,118.0
2023-07-29 19:30:00,139,278.5,193.0
2023-07-29 19:30:00,140,278.5,193.0
2023-07-29 19:30:00,141,270.0,188.0
2023-07-29 19:30:00,142,164.5,88.0
2023-07-29 19:30:00,143,164.5,89.143059
2023-07-29 19:30:00,144,179.0,104.0
2023-07-29 19:30:00,145,162.0,88.436272
2023-07-29 19:30:00,146,162.0,88.436272
2023-07-29 19:30:00,147,176.0,104.0
2023-07-29 19:30:00,150,0.0,0.0
2023-07-29 19:30:00,151,0.0,0.0
2023-07-29 19:30:00,152,0.0,0.0
2023-07-29 19:30:00,153,0.0,0.0
2023-07-29 19:30:00,154,230.0,134.0
2023-07-29 19:30:00,155,120.0,67.0
2023-07-29 19:30:00,156,382.0,350.0
2023-07-29 19:30:00,158,0.0,0.0
2023-07-29 19:30:00,159,1009.0,795.0
2023-07-29 19:30:00,160,0.0,0.0
2023-07-29 19:30:00,161,0.0,0.0
2023-07-29 19:30:00,162,299.998077,220.003342
2023-07-29 19:30:00,166,0.0,0.0
2023-07-29 19:30:00,167,0.0,0.0
2023-07-29 19:30:00,168,0.0,0.0
2023-07-29 19:30:00,169,137.0,113.99884
2023-07-29 19:30:00,170,137.0,113.99884
2023-07-29 19:30:00,171,162.0,113.99884
2023-07-29 19:30:00,172,135.0,110.000916
2023-07-29 19:30:00,173,135.0,110.000916
2023-07-29 19:30:00,174,163.0,110.000916
2023-07-29 19:30:00,175,280.362091,152.0
2023-07-29 19:30:00,176,282.0,153.767487
2023-07-29 19:30:00,177,294.0,214.0
2023-07-29 19:30:00,178,20.590878,0.0
2023-07-29 19:30:00,179,20.606096,0.0
2023-07-29 19:30:00,180,88.5,62.0
2023-07-29 19:30:00,181,150.0,115.997803
2023-07-29 19:30:00,182,150.0,115.997803
2023-07-29 19:30:00,183,175.0,120.0
2023-07-29 19:30:00,184,147.0,115.997803
2023-07-29 19:30:00,185,147.0,115.997803
2023-07-29 19:30:00,186,177.0,122.0
2023-07-29 19:30:00,187,151.5,119.995728
2023-07-29 19:30:00,188,151.5,119.995728
2023-07-29 19:30:00,189,177.0,120.0
2023-07-29 19:30:00,190,1001.0,795.0
2023-07-29 19:30:00,191,1001.0,795.0
2023-07-29 19:30:00,193,16.999903,11.999903
2023-07-29 19:30:00,194,0.0,0.0
2023-07-29 19:30:00,195,20.235546,10.0
2023-07-29 19:30:00,196,0.0,0.0
2023-07-29 19:30:00,197,200.0,120.978714
2023-07-29 19:30:00,198,0.0,0.0
2023-07-29 19:30:00,200,0.0,0.0
2023-07-29 19:30:00,207,0.0,0.0
2023-07-29 19:30:00,208,0.0,0.0
2023-07-29 19:30:00,209,0.0,0.0
2023-07-29 19:30:00,210,0.0,0.0
2023-07-29 19:30:00,211,0.0,0.0
2023-07-29 19:30:00,212,0.0,0.0
2023-07-29 19:30:00,213,70.333336,67.0
2023-07-29 19:30:00,214,70.333336,67.0
2023-07-29 19:30:00,215,70.333336,67.0
2023-07-29 19:30:00,216,114.0,111.0
2023-07-29 19:30:00,217,23.25,20.99826
2023-07-29 19:30:00,218,23.25,20.99826
2023-07-29 19:30:00,219,23.25,20.99826
2023-07-29 19:30:00,220,23.25,20.99826
2023-07-29 19:30:00,231,0.0,0.0
2023-07-29 19:30:00,232,0.0,0.0
2023-07-29 19:30:00,233,0.0,0.0
2023-07-29 19:30:00,234,0.0,0.0
2023-07-29 19:30:00,237,0.0,0.0
2023-07-29 19:30:00,238,0.0,0.0
2023-07-29 19:30:00,240,269.0,200.0
2023-07-29 19:30:00,241,139.0,100.0
2023-07-29 19:30:00,242,165.0,118.0
2023-07-29 19:30:00,243,166.0,109.703369
2023-07-29 19:30:00,244,166.0,109.703369
2023-07-29 19:30:00,247,71.0,70.0
2023-07-29 19:30:00,248,65.0,26.5
2023-07-29 19:30:00,249,153.0,99.590454
2023-07-29 19:30:00,250,153.0,99.46228
2023-07-29 19:30:00,251,153.0,99.700317
2023-07-29 19:30:00,252,253.0,195.0
2023-07-29 19:30:00,253,99.0,77.0
2023-07-29 19:30:00,254,39.0,34.500183
2023-07-29 19:30:00,255,235.5,167.0
2023-07-29 19:30:00,256,235.5,167.0
2023-07-29 19:30:00,257,260.0,216.0
2023-07-29 19:30:00,258,268.5,162.007477
2023-07-29 19:30:00,259,268.5,162.007477
2023-07-29 19:30:00,260,274.0,208.0
2023-07-29 19:30:00,264,0.0,0.0
2023-07-29 19:30:00,265,10.000229,5.000229
2023-07-29 19:30:00,266,0.0,0.0
2023-07-29 19:30:00,267,298.41449,230.0
2023-07-29 19:30:00,268,235.0,131.0
2023-07-29 19:30:00,269,235.0,131.0
2023-07-29 19:30:00,270,240.0,131.0
2023-07-29 19:30:00,271,84.822235,76.801239
2023-07-29 19:30:00,272,84.822235,76.801239
2023-07-29 19:30:00,273,0.0,0.0
2023-07-29 19:30:00,274,99.0,76.801239
2023-07-29 19:30:00,275,155.0,100.0
2023-07-29 19:30:00,276,74.0,50.0
2023-07-29 19:30:00,277,148.0,100.0
2023-07-29 19:30:00,278,70.0,50.0
2023-07-29 19:30:00,279,155.0,100.0
2023-07-29 19:30:00,280,71.0,50.0
2023-07-29 19:30:00,281,156.0,100.0
2023-07-29 19:30:00,282,76.0,50.0
2023-07-29 19:30:00,283,156.0,100.0
2023-07-29 19:30:00,284,73.0,50.0
2023-07-29 19:30:00,285,155.0,100.0
2023-07-29 19:30:00,286,74.0,50.0
2023-07-29 19:30:00,287,156.0,100.0
2023-07-29 19:30:00,288,72.0,50.0
2023-07-29 19:30:00,289,157.0,100.0
2023-07-29 19:30:00,290,73.0,50.0
2023-07-29 19:30:00,291,0.0,0.0
2023-07-29 19:30:00,292,0.0,0.0
2023-07-29 19:30:00,293,0.0,0.0
2023-07-29 19:30:00,294,0.0,0.0
2023-07-29 19:30:00,299,171.0,123.99823
2023-07-29 19:30:00,300,171.0,123.99823
2023-07-29 19:30:00,301,0.0,0.0
2023-07-29 19:30:00,302,172.0,123.99823
2023-07-29 19:30:00,303,200.0,132.0
2023-07-29 19:30:00,304,99.0,66.0
2023-07-29 19:30:00,305,359.0,223.937592
2023-07-29 19:30:00,306,344.0,286.0
2023-07-29 19:30:00,307,354.0,223.718719
2023-07-29 19:30:00,308,143.0,119.995728
2023-07-29 19:30:00,309,143.0,119.995728
2023-07-29 19:30:00,310,162.0,122.0
2023-07-29 19:30:00,311,147.5,119.995728
2023-07-29 19:30:00,312,147.5,119.995728
2023-07-29 19:30:00,313,165.0,122.0
2023-07-29 19:30:00,314,144.5,119.995728
2023-07-29 19:30:00,315,144.5,119.995728
2023-07-29 19:30:00,316,164.0,122.0
2023-07-29 19:30:00,317,140.5,119.995728
2023-07-29 19:30:00,318,140.5,119.995728
2023-07-29 19:30:00,319,164.0,122.0
2023-07-29 19:30:00,320,149.5,122.0
2023-07-29 19:30:00,321,149.5,122.0
2023-07-29 19:30:00,322,173.0,136.0
2023-07-29 19:30:00,323,160.5,122.0
2023-07-29 19:30:00,324,160.5,122.0
2023-07-29 19:30:00,325,173.0,136.0
2023-07-29 19:30:00,326,136.0,135.0
2023-07-29 19:30:00,327,136.0,135.0
2023-07-29 19:30:00,328,174.0,150.0
2023-07-29 19:30:00,329,0.0,0.0
2023-07-29 19:30:00,330,0.0,0.0
2023-07-29 19:30:00,331,815.968628,650.91272
2023-07-29 19:30:00,332,0.0,0.0
2023-07-29 19:30:00,333,0.0,0.0
2023-07-29 19:30:00,334,67.0,50.99826
2023-07-29 19:30:00,335,67.0,50.99826
2023-07-29 19:30:00,336,50.0,50.0
2023-07-29 19:30:00,337,40.0,40.0
2023-07-29 19:30:00,338,40.0,40.0
2023-07-29 19:30:00,339,29.0,29.0
2023-07-29 19:30:00,340,818.0,675.423584
2023-07-29 19:30:00,341,817.0,675.589478
2023-07-29 19:30:00,342,166.0,135.0
2023-07-29 19:30:00,343,0.0,0.0
2023-07-29 19:30:00,344,100.0,59.997864
2023-07-29 19:30:00,345,0.0,0.0
2023-07-29 19:30:00,346,95.444336,80.0
2023-07-29 19:30:00,347,0.0,0.0
2023-07-29 19:30:00,348,0.0,0.0
2023-07-29 19:30:00,349,0.0,0.0
2023-07-29 19:30:00,350,0.0,0.0
2023-07-29 19:30:00,351,0.0,0.0
2023-07-29 19:30:00,352,0.0,0.0
2023-07-29 19:30:00,353,0.0,0.0
2023-07-29 19:30:00,354,0.0,0.0
2023-07-29 19:30:00,355,0.0,0.0
2023-07-29 19:30:00,356,0.0,0.0
2023-07-29 19:30:00,357,0.0,0.0
2023-07-29 19:30:00,358,0.0,0.0
2023-07-29 19:30:00,359,18.5,10.000153
2023-07-29 19:30:00,360,0.0,0.0
2023-07-29 19:30:00,361,0.0,0.0
2023-07-29 19:30:00,362,0.0,0.0
2023-07-29 19:30:00,363,0.0,0.0
2023-07-29 19:30:00,364,0.0,0.0
2023-07-29 19:30:00,365,703.033264,703.033264
2023-07-29 19:30:00,366,378.487396,355.0
2023-07-29 19:30:00,367,379.159668,355.0
2023-07-29 19:30:00,368,0.0,0.0
2023-07-29 19:30:00,369,0.0,0.0
2023-07-29 19:30:00,370,0.0,0.0
2023-07-29 19:30:00,371,0.0,0.0
2023-07-29 19:30:00,372,0.0,0.0
2023-07-29 19:30:00,373,0.0,0.0
2023-07-29 19:30:00,374,0.0,0.0
2023-07-29 19:30:00,375,0.0,0.0
2023-07-29 19:30:00,376,158.5,156.0
2023-07-29 19:30:00,377,158.5,156.0
2023-07-29 19:30:00,378,147.0,122.0
2023-07-29 19:30:00,379,38.0,31.0
2023-07-29 19:30:00,380,38.0,31.0
2023-07-29 19:30:00,381,29.0,24.0
2023-07-29 19:30:00,382,158.5,129.972046
2023-07-29 19:30:00,383,158.5,129.972046
2023-07-29 19:30:00,384,176.0,129.972046
2023-07-29 19:30:00,385,269.0,181.044983
2023-07-29 19:30:00,386,269.0,181.609558
2023-07-29 19:30:00,387,274.0,202.0
2023-07-29 19:30:00,388,0.0,0.0
2023-07-29 19:30:00,389,0.0,0.0
2023-07-29 19:30:00,390,0.0,0.0
2023-07-29 19:30:00,419,287.0,190.002136
2023-07-29 19:30:00,420,287.0,190.002136
2023-07-29 19:30:00,421,268.0,190.002136
2023-07-29 19:30:00,422,247.545334,180.0
2023-07-29 19:30:00,423,247.923019,180.0
2023-07-29 19:30:00,432,290.0,216.0
2023-07-29 19:30:00,433,408.0,254.0
2023-07-29 19:30:00,434,266.0,180.013397
2023-07-29 19:30:00,435,266.0,180.013397
2023-07-29 19:30:00,436,268.5,180.013397
2023-07-29 19:30:00,437,268.5,180.013397
2023-07-29 19:30:00,438,269.0,208.0
2023-07-29 19:30:00,439,271.0,208.0
2023-07-29 19:30:00,440,151.0,120.0
2023-07-29 19:30:00,441,151.0,120.0
2023-07-29 19:30:00,442,167.0,120.0
2023-07-29 19:30:00,443,0.0,0.0
2023-07-29 19:30:00,444,0.0,0.0
2023-07-29 19:30:00,450,214.0,210.0
2023-07-29 19:30:00,451,112.0,112.0
2023-07-29 19:30:00,452,234.0,230.0
2023-07-29 19:30:00,453,112.0,112.0
2023-07-29 19:30:00,459,426.0,274.134674
2023-07-29 19:30:00,467,12.0,5.000153
2023-07-29 19:30:00,468,12.0,4.000366
2023-07-29 19:30:00,469,5.000153,1.600391
2023-07-29 19:30:00,471,4.309099,0.0
2023-07-29 19:30:00,472,214.0,180.0
2023-07-29 19:30:00,473,126.0,90.0
2023-07-29 19:30:00,474,216.0,180.0
2023-07-29 19:30:00,475,126.0,90.0
2023-07-29 19:30:00,477,243.5,164.0
2023-07-29 19:30:00,478,243.5,164.0
2023-07-29 19:30:00,479,251.0,163.986282
2023-07-29 19:30:00,480,241.0,164.0
2023-07-29 19:30:00,481,241.0,164.0
2023-07-29 19:30:00,482,249.0,163.986282
2023-07-29 19:30:00,485,0.0,0.0
2023-07-29 19:30:00,486,45.0,20.00061
2023-07-29 19:30:00,487,0.0,0.0
2023-07-29 19:30:00,488,0.0,0.0
2023-07-29 19:30:00,489,997.0,795.0
2023-07-29 19:30:00,490,999.0,795.0
2023-07-29 19:30:00,491,969.0,791.0
2023-07-29 19:30:00,492,968.0,786.0
2023-07-29 19:30:00,493,994.0,795.0
2023-07-29 19:30:00,494,993.0,795.0
2023-07-29 19:30:00,495,299.999908,200.0
2023-07-29 19:30:00,496,0.0,0.0
2023-07-29 19:30:00,497,399.994598,240.0
2023-07-29 19:30:00,498,0.0,0.0
2023-07-29 19:30:00,499,343.0,265.0
2023-07-29 19:30:00,501,283.0,158.003479
2023-07-29 19:30:00,502,257.124512,257.124512
2023-07-29 19:30:00,503,290.0,200.0
2023-07-29 19:30:00,507,135.0,59.001785
2023-07-29 19:30:00,508,139.199997,106.0
2023-07-29 19:30:00,511,0.0,0.0
2023-07-29 19:30:00,512,0.0,0.0
2023-07-29 19:30:00,513,308.0,150.0
2023-07-29 19:30:00,514,138.0,120.0
2023-07-29 19:30:00,516,850.012939,749.988525
2023-07-29 19:30:00,521,939.0,770.717346
2023-07-29 19:30:00,522,939.0,760.623901
2023-07-29 19:30:00,523,0.0,0.0
2023-07-29 19:30:00,524,0.0,0.0
2023-07-29 19:30:00,525,0.0,0.0
2023-07-29 19:30:00,526,231.104492,131.0
2023-07-29 19:30:00,527,1357.0,1058.099976
2023-07-29 19:30:00,528,131.0,131.0
2023-07-29 19:30:00,529,707.269226,577.0
2023-07-29 19:30:00,530,716.826904,577.0
2023-07-29 19:30:00,533,0.0,0.0
2023-07-29 19:30:00,534,0.0,0.0
2023-07-29 19:30:00,535,0.0,0.0
2023-07-29 19:30:00,536,0.0,0.0
2023-07-29 19:30:00,537,0.0,0.0
2023-07-29 19:30:00,538,0.0,0.0
2023-07-29 19:30:00,539,330.0,168.0
2023-07-29 19:30:00,540,166.0,84.0
2023-07-29 19:30:00,541,19.172642,0.0
2023-07-29 19:30:00,542,0.0,0.0
2023-07-29 19:30:00,544,1012.0,795.0
2023-07-29 19:30:00,545,1012.0,795.0
2023-07-29 19:30:00,546,347.5,186.0
2023-07-29 19:30:00,547,347.5,186.0
2023-07-29 19:30:00,548,326.0,254.0
2023-07-29 19:30:00,549,0.0,0.0
2023-07-29 19:30:00,550,0.0,0.0
2023-07-29 19:30:00,552,0.0,0.0
2023-07-29 19:30:00,553,0.0,0.0
2023-07-29 19:35:00,1,0.0,0.0
2023-07-29 19:35:00,2,0.0,0.0
2023-07-29 19:35:00,3,0.0,0.0
2023-07-29 19:35:00,4,479.996735,394.671417
2023-07-29 19:35:00,5,479.996735,397.028442
2023-07-29 19:35:00,6,0.0,0.0
2023-07-29 19:35:00,7,479.996735,399.3461
2023-07-29 19:35:00,8,0.0,0.0
2023-07-29 19:35:00,9,479.79837,371.817444
2023-07-29 19:35:00,10,0.0,0.0
2023-07-29 19:35:00,11,0.0,0.0
2023-07-29 19:35:00,12,350.0,200.0
2023-07-29 19:35:00,15,522.0,476.973572
2023-07-29 19:35:00,16,0.0,0.0
2023-07-29 19:35:00,17,462.649292,422.649292
2023-07-29 19:35:00,18,0.0,0.0
2023-07-29 19:35:00,27,615.0,615.0
2023-07-29 19:35:00,28,0.0,0.0
2023-07-29 19:35:00,29,612.0,612.0
2023-07-29 19:35:00,33,14.844582,11.0
2023-07-29 19:35:00,36,998.0,795.0
2023-07-29 19:35:00,37,991.0,795.0
2023-07-29 19:35:00,43,334.0,267.0
2023-07-29 19:35:00,46,506.0,447.529663
2023-07-29 19:35:00,47,0.0,0.0
2023-07-29 19:35:00,48,0.0,0.0
2023-07-29 19:35:00,49,462.713654,410.021515
2023-07-29 19:35:00,50,0.0,0.0
2023-07-29 19:35:00,51,463.0,405.012726
2023-07-29 19:35:00,52,128.0,112.0
2023-07-29 19:35:00,53,128.0,112.0
2023-07-29 19:35:00,54,169.0,150.0
2023-07-29 19:35:00,55,133.0,112.0
2023-07-29 19:35:00,56,133.0,112.0
2023-07-29 19:35:00,57,168.0,150.0
2023-07-29 19:35:00,58,0.0,0.0
2023-07-29 19:35:00,59,0.0,0.0
2023-07-29 19:35:00,60,0.0,0.0
2023-07-29 19:35:00,61,0.0,0.0
2023-07-29 19:35:00,62,461.0,389.681885
2023-07-29 19:35:00,63,0.0,0.0
2023-07-29 19:35:00,64,356.25,280.406281
2023-07-29 19:35:00,65,358.5,358.5
2023-07-29 19:35:00,66,0.0,0.0
2023-07-29 19:35:00,67,0.0,0.0
2023-07-29 19:35:00,68,357.75,357.75
2023-07-29 19:35:00,69,0.0,0.0
2023-07-29 19:35:00,70,853.352966,850.756836
2023-07-29 19:35:00,71,43.5,25.002136
2023-07-29 19:35:00,72,0.0,0.0
2023-07-29 19:35:00,73,0.0,0.0
2023-07-29 19:35:00,74,0.0,0.0
2023-07-29 19:35:00,75,0.0,0.0
2023-07-29 19:35:00,76,0.0,0.0
2023-07-29 19:35:00,77,0.0,0.0
2023-07-29 19:35:00,78,0.0,0.0
2023-07-29 19:35:00,79,157.0,110.005325
2023-07-29 19:35:00,80,78.5,65.0
2023-07-29 19:35:00,83,354.459991,330.377655
2023-07-29 19:35:00,84,0.0,0.0
2023-07-29 19:35:00,85,353.720001,320.0
2023-07-29 19:35:00,86,0.0,0.0
2023-07-29 19:35:00,87,353.720001,329.583588
2023-07-29 19:35:00,88,0.0,0.0
2023-07-29 19:35:00,89,355.200012,330.003937
2023-07-29 19:35:00,90,0.0,0.0
2023-07-29 19:35:00,91,897.454834,750.0
2023-07-29 19:35:00,92,947.169434,763.367493
2023-07-29 19:35:00,95,0.0,0.0
2023-07-29 19:35:00,96,0.0,0.0
2023-07-29 19:35:00,97,0.0,0.0
2023-07-29 19:35:00,98,0.0,0.0
2023-07-29 19:35:00,99,363.0,249.0
2023-07-29 19:35:00,100,0.0,0.0
2023-07-29 19:35:00,101,0.0,0.0
2023-07-29 19:35:00,102,0.0,0.0
2023-07-29 19:35:00,103,0.0,0.0
2023-07-29 19:35:00,104,0.0,0.0
2023-07-29 19:35:00,105,0.0,0.0
2023-07-29 19:35:00,106,0.0,0.0
2023-07-29 19:35:00,107,0.0,0.0
2023-07-29 19:35:00,108,0.0,0.0
2023-07-29 19:35:00,112,32.0,27.001438
2023-07-29 19:35:00,113,32.0,27.001438
2023-07-29 19:35:00,114,21.0,21.0
2023-07-29 19:35:00,115,0.0,0.0
2023-07-29 19:35:00,116,917.99292,761.930908
2023-07-29 19:35:00,117,100.0,60.000153
2023-07-29 19:35:00,118,100.0,60.000153
2023-07-29 19:35:00,119,0.0,0.0
2023-07-29 19:35:00,120,0.0,0.0
2023-07-29 19:35:00,126,0.0,0.0
2023-07-29 19:35:00,127,11.0,8.0
2023-07-29 19:35:00,128,994.0,750.0
2023-07-29 19:35:00,129,991.0,750.0
2023-07-29 19:35:00,130,0.0,0.0
2023-07-29 19:35:00,131,985.0,718.0
2023-07-29 19:35:00,132,940.0,758.0
2023-07-29 19:35:00,133,0.0,0.0
2023-07-29 19:35:00,134,0.0,0.0
2023-07-29 19:35:00,135,291.0,234.779907
2023-07-29 19:35:00,136,153.0,109.996994
2023-07-29 19:35:00,137,153.0,109.996994
2023-07-29 19:35:00,138,178.0,118.0
2023-07-29 19:35:00,139,278.5,193.0
2023-07-29 19:35:00,140,278.5,193.0
2023-07-29 19:35:00,141,270.0,188.0
2023-07-29 19:35:00,142,164.5,88.0
2023-07-29 19:35:00,143,164.5,88.907463
2023-07-29 19:35:00,144,179.0,104.0
2023-07-29 19:35:00,145,162.0,88.436272
2023-07-29 19:35:00,146,162.0,88.436272
2023-07-29 19:35:00,147,176.0,104.0
2023-07-29 19:35:00,150,0.0,0.0
2023-07-29 19:35:00,151,0.0,0.0
2023-07-29 19:35:00,152,0.0,0.0
2023-07-29 19:35:00,153,0.0,0.0
2023-07-29 19:35:00,154,230.0,134.0
2023-07-29 19:35:00,155,120.0,67.0
2023-07-29 19:35:00,156,382.0,350.0
2023-07-29 19:35:00,158,0.0,0.0
2023-07-29 19:35:00,159,1009.0,795.0
2023-07-29 19:35:00,160,0.0,0.0
2023-07-29 19:35:00,161,0.0,0.0
2023-07-29 19:35:00,162,299.998077,220.003342
2023-07-29 19:35:00,166,0.0,0.0
2023-07-29 19:35:00,167,0.0,0.0
2023-07-29 19:35:00,168,0.0,0.0
2023-07-29 19:35:00,169,137.0,113.99884
2023-07-29 19:35:00,170,137.0,113.99884
2023-07-29 19:35:00,171,162.0,113.99884
2023-07-29 19:35:00,172,135.0,110.000916
2023-07-29 19:35:00,173,135.0,110.000916
2023-07-29 19:35:00,174,163.0,110.000916
2023-07-29 19:35:00,175,280.362091,152.0
2023-07-29 19:35:00,176,282.0,153.920074
2023-07-29 19:35:00,177,294.0,214.0
2023-07-29 19:35:00,178,147.0,115.997803
2023-07-29 19:35:00,179,147.0,115.997803
2023-07-29 19:35:00,180,177.0,124.0
2023-07-29 19:35:00,181,150.0,115.997803
2023-07-29 19:35:00,182,150.0,115.997803
2023-07-29 19:35:00,183,175.0,120.0
2023-07-29 19:35:00,184,147.0,115.997803
2023-07-29 19:35:00,185,147.0,115.997803
2023-07-29 19:35:00,186,177.0,122.0
2023-07-29 19:35:00,187,151.5,119.995728
2023-07-29 19:35:00,188,151.5,119.995728
2023-07-29 19:35:00,189,177.0,120.0
2023-07-29 19:35:00,190,1000.0,795.0
2023-07-29 19:35:00,191,1001.0,795.0
2023-07-29 19:35:00,193,16.999903,11.999903
2023-07-29 19:35:00,194,0.0,0.0
2023-07-29 19:35:00,195,20.235546,10.0
2023-07-29 19:35:00,196,0.0,0.0
2023-07-29 19:35:00,197,200.0,120.962997
2023-07-29 19:35:00,198,0.0,0.0
2023-07-29 19:35:00,200,0.0,0.0
2023-07-29 19:35:00,207,0.0,0.0
2023-07-29 19:35:00,208,0.0,0.0
2023-07-29 19:35:00,209,0.0,0.0
2023-07-29 19:35:00,210,0.0,0.0
2023-07-29 19:35:00,211,0.0,0.0
2023-07-29 19:35:00,212,0.0,0.0
2023-07-29 19:35:00,213,70.333336,67.0
2023-07-29 19:35:00,214,70.333336,67.0
2023-07-29 19:35:00,215,70.333336,67.0
2023-07-29 19:35:00,216,114.0,111.0
2023-07-29 19:35:00,217,23.25,20.99826
2023-07-29 19:35:00,218,23.25,20.99826
2023-07-29 19:35:00,219,23.25,20.99826
2023-07-29 19:35:00,220,23.25,20.99826
2023-07-29 19:35:00,231,0.0,0.0
2023-07-29 19:35:00,232,0.0,0.0
2023-07-29 19:35:00,233,0.0,0.0
2023-07-29 19:35:00,234,0.0,0.0
2023-07-29 19:35:00,237,0.0,0.0
2023-07-29 19:35:00,238,0.0,0.0
2023-07-29 19:35:00,240,269.0,200.0
2023-07-29 19:35:00,241,139.0,100.0
2023-07-29 19:35:00,242,165.0,118.0
2023-07-29 19:35:00,243,166.0,109.703369
2023-07-29 19:35:00,244,166.0,109.703369
2023-07-29 19:35:00,247,71.0,70.0
2023-07-29 19:35:00,248,65.0,26.5
2023-07-29 19:35:00,249,153.0,99.700317
2023-07-29 19:35:00,250,153.0,99.425659
2023-07-29 19:35:00,251,153.0,99.645386
2023-07-29 19:35:00,252,253.0,195.0
2023-07-29 19:35:00,253,99.0,77.0
2023-07-29 19:35:00,254,39.0,34.500183
2023-07-29 19:35:00,255,235.5,167.0
2023-07-29 19:35:00,256,235.5,167.0
2023-07-29 19:35:00,257,260.0,216.0
2023-07-29 19:35:00,258,268.5,162.007477
2023-07-29 19:35:00,259,268.5,162.007477
2023-07-29 19:35:00,260,274.0,208.0
2023-07-29 19:35:00,264,0.0,0.0
2023-07-29 19:35:00,265,10.000229,5.000229
2023-07-29 19:35:00,266,0.0,0.0
2023-07-29 19:35:00,267,298.439697,230.0
2023-07-29 19:35:00,268,235.0,131.0
2023-07-29 19:35:00,269,235.0,131.0
2023-07-29 19:35:00,270,240.0,131.0
2023-07-29 19:35:00,271,84.822235,76.801239
2023-07-29 19:35:00,272,84.822235,76.801239
2023-07-29 19:35:00,273,0.0,0.0
2023-07-29 19:35:00,274,99.0,76.801239
2023-07-29 19:35:00,275,155.0,100.0
2023-07-29 19:35:00,276,74.0,50.0
2023-07-29 19:35:00,277,148.0,100.0
2023-07-29 19:35:00,278,70.0,50.0
2023-07-29 19:35:00,279,155.0,100.0
2023-07-29 19:35:00,280,71.0,50.0
2023-07-29 19:35:00,281,156.0,100.0
2023-07-29 19:35:00,282,76.0,50.0
2023-07-29 19:35:00,283,156.0,100.0
2023-07-29 19:35:00,284,73.0,50.0
2023-07-29 19:35:00,285,155.0,100.0
2023-07-29 19:35:00,286,74.0,50.0
2023-07-29 19:35:00,287,156.0,100.0
2023-07-29 19:35:00,288,72.0,50.0
2023-07-29 19:35:00,289,157.0,100.0
2023-07-29 19:35:00,290,73.0,50.0
2023-07-29 19:35:00,291,0.0,0.0
2023-07-29 19:35:00,292,0.0,0.0
2023-07-29 19:35:00,293,0.0,0.0
2023-07-29 19:35:00,294,0.0,0.0
2023-07-29 19:35:00,299,171.0,123.99823
2023-07-29 19:35:00,300,171.0,123.99823
2023-07-29 19:35:00,301,0.0,0.0
2023-07-29 19:35:00,302,172.0,123.99823
2023-07-29 19:35:00,303,200.0,132.0
2023-07-29 19:35:00,304,99.0,66.0
2023-07-29 19:35:00,305,359.0,226.979645
2023-07-29 19:35:00,306,344.0,286.0
2023-07-29 19:35:00,307,354.0,226.516144
2023-07-29 19:35:00,308,143.0,119.995728
2023-07-29 19:35:00,309,143.0,119.995728
2023-07-29 19:35:00,310,162.0,122.0
2023-07-29 19:35:00,311,147.5,119.995728
2023-07-29 19:35:00,312,147.5,119.995728
2023-07-29 19:35:00,313,165.0,122.0
2023-07-29 19:35:00,314,144.5,119.995728
2023-07-29 19:35:00,315,144.5,119.995728
2023-07-29 19:35:00,316,164.0,122.0
2023-07-29 19:35:00,317,140.5,119.995728
2023-07-29 19:35:00,318,140.5,119.995728
2023-07-29 19:35:00,319,164.0,122.0
2023-07-29 19:35:00,320,149.5,122.0
2023-07-29 19:35:00,321,149.5,122.0
2023-07-29 19:35:00,322,173.0,136.0
2023-07-29 19:35:00,323,160.5,122.0
2023-07-29 19:35:00,324,160.5,122.0
2023-07-29 19:35:00,325,173.0,136.0
2023-07-29 19:35:00,326,136.0,135.0
2023-07-29 19:35:00,327,136.0,135.0
2023-07-29 19:35:00,328,174.0,150.0
2023-07-29 19:35:00,329,0.0,0.0
2023-07-29 19:35:00,330,0.0,0.0
2023-07-29 19:35:00,331,815.968628,652.995789
2023-07-29 19:35:00,332,0.0,0.0
2023-07-29 19:35:00,333,0.0,0.0
2023-07-29 19:35:00,334,67.0,50.99826
2023-07-29 19:35:00,335,67.0,50.99826
2023-07-29 19:35:00,336,50.0,50.0
2023-07-29 19:35:00,337,40.0,40.0
2023-07-29 19:35:00,338,40.0,40.0
2023-07-29 19:35:00,339,29.0,29.0
2023-07-29 19:35:00,340,818.0,675.340576
2023-07-29 19:35:00,341,817.0,675.506592
2023-07-29 19:35:00,342,166.0,135.0
2023-07-29 19:35:00,343,0.0,0.0
2023-07-29 19:35:00,344,100.0,59.997864
2023-07-29 19:35:00,345,0.0,0.0
2023-07-29 19:35:00,346,94.780579,80.0
2023-07-29 19:35:00,347,0.0,0.0
2023-07-29 19:35:00,348,0.0,0.0
2023-07-29 19:35:00,349,0.0,0.0
2023-07-29 19:35:00,350,0.0,0.0
2023-07-29 19:35:00,351,0.0,0.0
2023-07-29 19:35:00,352,0.0,0.0
2023-07-29 19:35:00,353,0.0,0.0
2023-07-29 19:35:00,354,0.0,0.0
2023-07-29 19:35:00,355,0.0,0.0
2023-07-29 19:35:00,356,0.0,0.0
2023-07-29 19:35:00,357,0.0,0.0
2023-07-29 19:35:00,358,0.0,0.0
2023-07-29 19:35:00,359,18.5,10.000153
2023-07-29 19:35:00,360,0.0,0.0
2023-07-29 19:35:00,361,0.0,0.0
2023-07-29 19:35:00,362,0.0,0.0
2023-07-29 19:35:00,363,0.0,0.0
2023-07-29 19:35:00,364,0.0,0.0
2023-07-29 19:35:00,365,703.033264,703.033264
2023-07-29 19:35:00,366,378.487396,355.0
2023-07-29 19:35:00,367,379.159668,355.0
2023-07-29 19:35:00,368,0.0,0.0
2023-07-29 19:35:00,369,0.0,0.0
2023-07-29 19:35:00,370,0.0,0.0
2023-07-29 19:35:00,371,0.0,0.0
2023-07-29 19:35:00,372,0.0,0.0
2023-07-29 19:35:00,373,0.0,0.0
2023-07-29 19:35:00,374,0.0,0.0
2023-07-29 19:35:00,375,0.0,0.0
2023-07-29 19:35:00,376,158.5,156.0
2023-07-29 19:35:00,377,158.5,156.0
2023-07-29 19:35:00,378,147.0,122.0
2023-07-29 19:35:00,379,38.0,31.0
2023-07-29 19:35:00,380,38.0,31.0
2023-07-29 19:35:00,381,29.0,24.0
2023-07-29 19:35:00,382,158.5,129.972046
2023-07-29 19:35:00,383,158.5,129.972046
2023-07-29 19:35:00,384,176.0,129.972046
2023-07-29 19:35:00,385,269.0,181.044983
2023-07-29 19:35:00,386,269.0,180.983948
2023-07-29 19:35:00,387,274.0,202.0
2023-07-29 19:35:00,388,0.0,0.0
2023-07-29 19:35:00,389,0.0,0.0
2023-07-29 19:35:00,390,0.0,0.0
2023-07-29 19:35:00,419,287.0,190.002136
2023-07-29 19:35:00,420,287.0,190.002136
2023-07-29 19:35:00,421,268.0,190.002136
2023-07-29 19:35:00,422,248.225143,180.0
2023-07-29 19:35:00,423,248.678391,180.0
2023-07-29 19:35:00,432,290.0,216.0
2023-07-29 19:35:00,433,408.0,254.0
2023-07-29 19:35:00,434,266.0,180.013397
2023-07-29 19:35:00,435,266.0,180.013397
2023-07-29 19:35:00,436,268.5,180.013397
2023-07-29 19:35:00,437,268.5,180.013397
2023-07-29 19:35:00,438,269.0,208.0
2023-07-29 19:35:00,439,271.0,208.0
2023-07-29 19:35:00,440,151.0,120.0
2023-07-29 19:35:00,441,151.0,120.0
2023-07-29 19:35:00,442,167.0,120.0
2023-07-29 19:35:00,443,0.0,0.0
2023-07-29 19:35:00,444,0.0,0.0
2023-07-29 19:35:00,450,214.0,210.0
2023-07-29 19:35:00,451,112.0,112.0
2023-07-29 19:35:00,452,234.0,230.0
2023-07-29 19:35:00,453,112.0,112.0
2023-07-29 19:35:00,459,426.0,275.683197
2023-07-29 19:35:00,467,12.0,5.000153
2023-07-29 19:35:00,468,12.0,4.000366
2023-07-29 19:35:00,469,5.000153,1.600391
2023-07-29 19:35:00,471,3.855855,0.0
2023-07-29 19:35:00,472,214.0,180.0
2023-07-29 19:35:00,473,126.0,90.0
2023-07-29 19:35:00,474,216.0,180.0
2023-07-29 19:35:00,475,126.0,90.0
2023-07-29 19:35:00,477,243.5,164.0
2023-07-29 19:35:00,478,243.5,164.0
2023-07-29 19:35:00,479,251.0,163.986282
2023-07-29 19:35:00,480,241.0,164.0
2023-07-29 19:35:00,481,241.0,164.0
2023-07-29 19:35:00,482,249.0,163.986282
2023-07-29 19:35:00,485,0.0,0.0
2023-07-29 19:35:00,486,45.0,20.00061
2023-07-29 19:35:00,487,0.0,0.0
2023-07-29 19:35:00,488,0.0,0.0
2023-07-29 19:35:00,489,997.0,795.0
2023-07-29 19:35:00,490,999.0,795.0
2023-07-29 19:35:00,491,969.0,791.0
2023-07-29 19:35:00,492,968.0,786.0
2023-07-29 19:35:00,493,994.0,795.0
2023-07-29 19:35:00,494,993.0,795.0
2023-07-29 19:35:00,495,299.999908,200.0
2023-07-29 19:35:00,496,0.0,0.0
2023-07-29 19:35:00,497,399.994598,240.0
2023-07-29 19:35:00,498,0.0,0.0
2023-07-29 19:35:00,499,343.0,265.0
2023-07-29 19:35:00,501,283.0,158.003479
2023-07-29 19:35:00,502,257.307617,257.307617
2023-07-29 19:35:00,503,290.0,200.0
2023-07-29 19:35:00,507,135.0,59.001785
2023-07-29 19:35:00,508,139.199997,106.0
2023-07-29 19:35:00,511,0.0,0.0
2023-07-29 19:35:00,512,0.0,0.0
2023-07-29 19:35:00,513,308.0,150.0
2023-07-29 19:35:00,514,138.0,120.0
2023-07-29 19:35:00,516,850.012939,749.988525
2023-07-29 19:35:00,521,939.0,772.096069
2023-07-29 19:35:00,522,939.0,769.830017
2023-07-29 19:35:00,523,0.0,0.0
2023-07-29 19:35:00,524,0.0,0.0
2023-07-29 19:35:00,525,0.0,0.0
2023-07-29 19:35:00,526,232.088684,131.0
2023-07-29 19:35:00,527,1357.0,1058.099976
2023-07-29 19:35:00,528,131.0,131.0
2023-07-29 19:35:00,529,707.269226,577.0
2023-07-29 19:35:00,530,716.826904,577.0
2023-07-29 19:35:00,533,0.0,0.0
2023-07-29 19:35:00,534,0.0,0.0
2023-07-29 19:35:00,535,0.0,0.0
2023-07-29 19:35:00,536,0.0,0.0
2023-07-29 19:35:00,537,0.0,0.0
2023-07-29 19:35:00,538,0.0,0.0
2023-07-29 19:35:00,539,330.0,168.0
2023-07-29 19:35:00,540,166.0,84.0
2023-07-29 19:35:00,541,19.199507,0.0
2023-07-29 19:35:00,542,0.0,0.0
2023-07-29 19:35:00,544,1012.0,795.0
2023-07-29 19:35:00,545,1012.0,795.0
2023-07-29 19:35:00,546,347.5,186.0
2023-07-29 19:35:00,547,347.5,186.0
2023-07-29 19:35:00,548,326.0,254.0
2023-07-29 19:35:00,549,0.0,0.0
2023-07-29 19:35:00,550,0.0,0.0
2023-07-29 19:35:00,552,0.0,0.0
2023-07-29 19:35:00,553,0.0,0.0
2023-07-29 19:40:00,1,0.0,0.0
2023-07-29 19:40:00,2,0.0,0.0
2023-07-29 19:40:00,3,0.0,0.0
2023-07-29 19:40:00,4,479.996735,390.254578
2023-07-29 19:40:00,5,479.996735,392.523315
2023-07-29 19:40:00,6,0.0,0.0
2023-07-29 19:40:00,7,479.996735,391.759308
2023-07-29 19:40:00,8,0.0,0.0
2023-07-29 19:40:00,9,479.79837,367.317352
2023-07-29 19:40:00,10,0.0,0.0
2023-07-29 19:40:00,11,0.0,0.0
2023-07-29 19:40:00,12,350.0,200.0
2023-07-29 19:40:00,15,522.0,476.719788
2023-07-29 19:40:00,16,0.0,0.0
2023-07-29 19:40:00,17,459.802521,419.802521
2023-07-29 19:40:00,18,0.0,0.0
2023-07-29 19:40:00,27,615.0,615.0
2023-07-29 19:40:00,28,0.0,0.0
2023-07-29 19:40:00,29,612.0,612.0
2023-07-29 19:40:00,33,14.844582,11.0
2023-07-29 19:40:00,36,998.0,795.0
2023-07-29 19:40:00,37,991.0,795.0
2023-07-29 19:40:00,43,334.0,267.0
2023-07-29 19:40:00,46,504.818726,445.009064
2023-07-29 19:40:00,47,0.0,0.0
2023-07-29 19:40:00,48,0.0,0.0
2023-07-29 19:40:00,49,463.0,410.021515
2023-07-29 19:40:00,50,0.0,0.0
2023-07-29 19:40:00,51,463.0,405.012726
2023-07-29 19:40:00,52,128.0,112.0
2023-07-29 19:40:00,53,128.0,112.0
2023-07-29 19:40:00,54,169.0,150.0
2023-07-29 19:40:00,55,133.0,112.0
2023-07-29 19:40:00,56,133.0,112.0
2023-07-29 19:40:00,57,168.0,150.0
2023-07-29 19:40:00,58,0.0,0.0
2023-07-29 19:40:00,59,0.0,0.0
2023-07-29 19:40:00,60,0.0,0.0
2023-07-29 19:40:00,61,0.0,0.0
2023-07-29 19:40:00,62,461.0,387.459564
2023-07-29 19:40:00,63,0.0,0.0
2023-07-29 19:40:00,64,356.25,280.014557
2023-07-29 19:40:00,65,358.5,358.5
2023-07-29 19:40:00,66,0.0,0.0
2023-07-29 19:40:00,67,0.0,0.0
2023-07-29 19:40:00,68,357.75,357.75
2023-07-29 19:40:00,69,0.0,0.0
2023-07-29 19:40:00,70,853.352966,850.756836
2023-07-29 19:40:00,71,43.5,25.002136
2023-07-29 19:40:00,72,0.0,0.0
2023-07-29 19:40:00,73,0.0,0.0
2023-07-29 19:40:00,74,0.0,0.0
2023-07-29 19:40:00,75,0.0,0.0
2023-07-29 19:40:00,76,0.0,0.0
2023-07-29 19:40:00,77,0.0,0.0
2023-07-29 19:40:00,78,0.0,0.0
2023-07-29 19:40:00,79,157.0,110.005325
2023-07-29 19:40:00,80,78.5,65.0
2023-07-29 19:40:00,83,348.507385,330.377655
2023-07-29 19:40:00,84,0.0,0.0
2023-07-29 19:40:00,85,353.720001,320.031219
2023-07-29 19:40:00,86,0.0,0.0
2023-07-29 19:40:00,87,353.720001,329.583588
2023-07-29 19:40:00,88,0.0,0.0
2023-07-29 19:40:00,89,355.200012,330.003937
2023-07-29 19:40:00,90,0.0,0.0
2023-07-29 19:40:00,91,897.546387,750.0
2023-07-29 19:40:00,92,947.077881,750.166992
2023-07-29 19:40:00,95,0.0,0.0
2023-07-29 19:40:00,96,0.0,0.0
2023-07-29 19:40:00,97,0.0,0.0
2023-07-29 19:40:00,98,0.0,0.0
2023-07-29 19:40:00,99,363.0,249.0
2023-07-29 19:40:00,100,0.0,0.0
2023-07-29 19:40:00,101,0.0,0.0
2023-07-29 19:40:00,102,0.0,0.0
2023-07-29 19:40:00,103,0.0,0.0
2023-07-29 19:40:00,104,0.0,0.0
2023-07-29 19:40:00,105,0.0,0.0
2023-07-29 19:40:00,106,0.0,0.0
2023-07-29 19:40:00,107,0.0,0.0
2023-07-29 19:40:00,108,0.0,0.0
2023-07-29 19:40:00,112,32.0,27.001438
2023-07-29 19:40:00,113,32.0,27.001438
2023-07-29 19:40:00,114,21.0,21.0
2023-07-29 19:40:00,115,0.0,0.0
2023-07-29 19:40:00,116,917.99292,750.045654
2023-07-29 19:40:00,117,100.0,60.000153
2023-07-29 19:40:00,118,100.0,60.000153
2023-07-29 19:40:00,119,0.0,0.0
2023-07-29 19:40:00,120,0.0,0.0
2023-07-29 19:40:00,126,0.0,0.0
2023-07-29 19:40:00,127,11.0,8.0
2023-07-29 19:40:00,128,994.0,750.0
2023-07-29 19:40:00,129,991.0,750.0
2023-07-29 19:40:00,130,0.0,0.0
2023-07-29 19:40:00,131,985.0,718.0
2023-07-29 19:40:00,132,940.0,758.0
2023-07-29 19:40:00,133,0.0,0.0
2023-07-29 19:40:00,134,0.0,0.0
2023-07-29 19:40:00,135,291.0,231.506256
2023-07-29 19:40:00,136,153.0,109.996994
2023-07-29 19:40:00,137,153.0,109.996994
2023-07-29 19:40:00,138,178.0,118.0
2023-07-29 19:40:00,139,278.5,193.0
2023-07-29 19:40:00,140,278.5,193.0
2023-07-29 19:40:00,141,270.0,188.0
2023-07-29 19:40:00,142,164.5,88.0
2023-07-29 19:40:00,143,164.5,89.143059
2023-07-29 19:40:00,144,179.0,104.0
2023-07-29 19:40:00,145,162.0,88.436272
2023-07-29 19:40:00,146,162.0,88.436272
2023-07-29 19:40:00,147,176.0,104.0
2023-07-29 19:40:00,150,0.0,0.0
2023-07-29 19:40:00,151,0.0,0.0
2023-07-29 19:40:00,152,0.0,0.0
2023-07-29 19:40:00,153,0.0,0.0
2023-07-29 19:40:00,154,230.0,134.0
2023-07-29 19:40:00,155,120.0,67.0
2023-07-29 19:40:00,156,382.0,350.0
2023-07-29 19:40:00,158,0.0,0.0
2023-07-29 19:40:00,159,1009.0,795.0
2023-07-29 19:40:00,160,0.0,0.0
2023-07-29 19:40:00,161,0.0,0.0
2023-07-29 19:40:00,162,299.998077,220.003342
2023-07-29 19:40:00,166,0.0,0.0
2023-07-29 19:40:00,167,0.0,0.0
2023-07-29 19:40:00,168,0.0,0.0
2023-07-29 19:40:00,169,137.0,113.99884
2023-07-29 19:40:00,170,137.0,113.99884
2023-07-29 19:40:00,171,162.0,113.99884
2023-07-29 19:40:00,172,135.0,110.000916
2023-07-29 19:40:00,173,135.0,110.000916
2023-07-29 19:40:00,174,163.0,110.000916
2023-07-29 19:40:00,175,280.30484,152.0
2023-07-29 19:40:00,176,282.0,153.633942
2023-07-29 19:40:00,177,294.0,214.0
2023-07-29 19:40:00,178,147.0,115.997803
2023-07-29 19:40:00,179,147.0,115.997803
2023-07-29 19:40:00,180,177.0,124.0
2023-07-29 19:40:00,181,150.0,115.997803
2023-07-29 19:40:00,182,150.0,115.997803
2023-07-29 19:40:00,183,175.0,120.0
2023-07-29 19:40:00,184,147.0,115.997803
2023-07-29 19:40:00,185,147.0,115.997803
2023-07-29 19:40:00,186,177.0,122.0
2023-07-29 19:40:00,187,151.5,119.995728
2023-07-29 19:40:00,188,151.5,119.995728
2023-07-29 19:40:00,189,177.0,120.0
2023-07-29 19:40:00,190,1000.0,795.0
2023-07-29 19:40:00,191,1001.0,795.0
2023-07-29 19:40:00,193,16.999903,11.999903
2023-07-29 19:40:00,194,0.0,0.0
2023-07-29 19:40:00,195,20.235546,10.0
2023-07-29 19:40:00,196,0.0,0.0
2023-07-29 19:40:00,197,200.0,120.837265
2023-07-29 19:40:00,198,0.0,0.0
2023-07-29 19:40:00,200,0.0,0.0
2023-07-29 19:40:00,207,0.0,0.0
2023-07-29 19:40:00,208,0.0,0.0
2023-07-29 19:40:00,209,0.0,0.0
2023-07-29 19:40:00,210,0.0,0.0
2023-07-29 19:40:00,211,0.0,0.0
2023-07-29 19:40:00,212,0.0,0.0
2023-07-29 19:40:00,213,70.333336,67.0
2023-07-29 19:40:00,214,70.333336,67.0
2023-07-29 19:40:00,215,70.333336,67.0
2023-07-29 19:40:00,216,114.0,111.0
2023-07-29 19:40:00,217,23.25,20.99826
2023-07-29 19:40:00,218,23.25,20.99826
2023-07-29 19:40:00,219,23.25,20.99826
2023-07-29 19:40:00,220,23.25,20.99826
2023-07-29 19:40:00,231,0.0,0.0
2023-07-29 19:40:00,232,0.0,0.0
2023-07-29 19:40:00,233,0.0,0.0
2023-07-29 19:40:00,234,0.0,0.0
2023-07-29 19:40:00,237,0.0,0.0
2023-07-29 19:40:00,238,0.0,0.0
2023-07-29 19:40:00,240,269.0,200.0
2023-07-29 19:40:00,241,139.0,100.0
2023-07-29 19:40:00,242,165.0,118.0
2023-07-29 19:40:00,243,166.0,109.703369
2023-07-29 19:40:00,244,166.0,109.703369
2023-07-29 19:40:00,247,71.0,70.0
2023-07-29 19:40:00,248,65.0,26.5
2023-07-29 19:40:00,249,153.0,99.645386
2023-07-29 19:40:00,250,153.0,99.517212
2023-07-29 19:40:00,251,153.0,99.645386
2023-07-29 19:40:00,252,253.0,195.0
2023-07-29 19:40:00,253,99.0,77.0
2023-07-29 19:40:00,254,39.0,34.500183
2023-07-29 19:40:00,255,235.5,167.0
2023-07-29 19:40:00,256,235.5,167.0
2023-07-29 19:40:00,257,260.0,216.0
2023-07-29 19:40:00,258,268.5,162.007477
2023-07-29 19:40:00,259,268.5,162.007477
2023-07-29 19:40:00,260,274.0,208.0
2023-07-29 19:40:00,264,0.0,0.0
2023-07-29 19:40:00,265,10.000229,5.000229
2023-07-29 19:40:00,266,0.0,0.0
2023-07-29 19:40:00,267,298.464844,230.0
2023-07-29 19:40:00,268,235.0,131.0
2023-07-29 19:40:00,269,235.0,131.0
2023-07-29 19:40:00,270,240.0,131.0
2023-07-29 19:40:00,271,84.822235,76.801239
2023-07-29 19:40:00,272,84.822235,76.801239
2023-07-29 19:40:00,273,0.0,0.0
2023-07-29 19:40:00,274,99.0,76.801239
2023-07-29 19:40:00,275,155.0,100.0
2023-07-29 19:40:00,276,74.0,50.0
2023-07-29 19:40:00,277,148.0,100.0
2023-07-29 19:40:00,278,70.0,50.0
2023-07-29 19:40:00,279,155.0,100.0
2023-07-29 19:40:00,280,71.0,50.0
2023-07-29 19:40:00,281,156.0,100.0
2023-07-29 19:40:00,282,76.0,50.0
2023-07-29 19:40:00,283,156.0,100.0
2023-07-29 19:40:00,284,73.0,50.0
2023-07-29 19:40:00,285,155.0,100.0
2023-07-29 19:40:00,286,74.0,50.0
2023-07-29 19:40:00,287,156.0,100.0
2023-07-29 19:40:00,288,72.0,50.0
2023-07-29 19:40:00,289,157.0,100.0
2023-07-29 19:40:00,290,73.0,50.0
2023-07-29 19:40:00,291,0.0,0.0
2023-07-29 19:40:00,292,0.0,0.0
2023-07-29 19:40:00,293,0.0,0.0
2023-07-29 19:40:00,294,0.0,0.0
2023-07-29 19:40:00,299,171.0,123.99823
2023-07-29 19:40:00,300,171.0,123.99823
2023-07-29 19:40:00,301,0.0,0.0
2023-07-29 19:40:00,302,172.0,123.99823
2023-07-29 19:40:00,303,200.0,132.0
2023-07-29 19:40:00,304,99.0,66.0
2023-07-29 19:40:00,305,359.0,225.036407
2023-07-29 19:40:00,306,344.0,286.0
2023-07-29 19:40:00,307,354.0,224.815643
2023-07-29 19:40:00,308,143.0,119.995728
2023-07-29 19:40:00,309,143.0,119.995728
2023-07-29 19:40:00,310,162.0,122.0
2023-07-29 19:40:00,311,147.5,119.995728
2023-07-29 19:40:00,312,147.5,119.995728
2023-07-29 19:40:00,313,165.0,122.0
2023-07-29 19:40:00,314,144.5,119.995728
2023-07-29 19:40:00,315,144.5,119.995728
2023-07-29 19:40:00,316,164.0,122.0
2023-07-29 19:40:00,317,140.5,119.995728
2023-07-29 19:40:00,318,140.5,119.995728
2023-07-29 19:40:00,319,164.0,122.0
2023-07-29 19:40:00,320,149.5,122.0
2023-07-29 19:40:00,321,149.5,122.0
2023-07-29 19:40:00,322,173.0,136.0
2023-07-29 19:40:00,323,160.5,122.0
2023-07-29 19:40:00,324,160.5,122.0
2023-07-29 19:40:00,325,173.0,136.0
2023-07-29 19:40:00,326,136.0,135.0
2023-07-29 19:40:00,327,136.0,135.0
2023-07-29 19:40:00,328,174.0,150.0
2023-07-29 19:40:00,329,0.0,0.0
2023-07-29 19:40:00,330,0.0,0.0
2023-07-29 19:40:00,331,815.968628,649.485535
2023-07-29 19:40:00,332,0.0,0.0
2023-07-29 19:40:00,333,0.0,0.0
2023-07-29 19:40:00,334,67.0,50.99826
2023-07-29 19:40:00,335,67.0,50.99826
2023-07-29 19:40:00,336,50.0,50.0
2023-07-29 19:40:00,337,40.0,40.0
2023-07-29 19:40:00,338,40.0,40.0
2023-07-29 19:40:00,339,29.0,29.0
2023-07-29 19:40:00,340,818.0,675.340576
2023-07-29 19:40:00,341,817.0,675.38208
2023-07-29 19:40:00,342,166.0,135.0
2023-07-29 19:40:00,343,0.0,0.0
2023-07-29 19:40:00,344,100.0,59.997864
2023-07-29 19:40:00,345,0.0,0.0
2023-07-29 19:40:00,346,94.391449,80.0
2023-07-29 19:40:00,347,0.0,0.0
2023-07-29 19:40:00,348,0.0,0.0
2023-07-29 19:40:00,349,0.0,0.0
2023-07-29 19:40:00,350,0.0,0.0
2023-07-29 19:40:00,351,0.0,0.0
2023-07-29 19:40:00,352,0.0,0.0
2023-07-29 19:40:00,353,0.0,0.0
2023-07-29 19:40:00,354,0.0,0.0
2023-07-29 19:40:00,355,0.0,0.0
2023-07-29 19:40:00,356,0.0,0.0
2023-07-29 19:40:00,357,0.0,0.0
2023-07-29 19:40:00,358,0.0,0.0
2023-07-29 19:40:00,359,18.5,10.000153
2023-07-29 19:40:00,360,0.0,0.0
2023-07-29 19:40:00,361,0.0,0.0
2023-07-29 19:40:00,362,0.0,0.0
2023-07-29 19:40:00,363,0.0,0.0
2023-07-29 19:40:00,364,0.0,0.0
2023-07-29 19:40:00,365,703.033264,703.033264
2023-07-29 19:40:00,366,378.487396,355.0
2023-07-29 19:40:00,367,379.159668,355.0
2023-07-29 19:40:00,368,0.0,0.0
2023-07-29 19:40:00,369,0.0,0.0
2023-07-29 19:40:00,370,0.0,0.0
2023-07-29 19:40:00,371,0.0,0.0
2023-07-29 19:40:00,372,0.0,0.0
2023-07-29 19:40:00,373,0.0,0.0
2023-07-29 19:40:00,374,0.0,0.0
2023-07-29 19:40:00,375,0.0,0.0
2023-07-29 19:40:00,376,158.5,156.0
2023-07-29 19:40:00,377,158.5,156.0
2023-07-29 19:40:00,378,147.0,122.0
2023-07-29 19:40:00,379,38.0,31.0
2023-07-29 19:40:00,380,38.0,31.0
2023-07-29 19:40:00,381,29.0,24.0
2023-07-29 19:40:00,382,158.5,129.972046
2023-07-29 19:40:00,383,158.5,129.972046
2023-07-29 19:40:00,384,176.0,129.972046
2023-07-29 19:40:00,385,269.0,181.044983
2023-07-29 19:40:00,386,269.0,181.563782
2023-07-29 19:40:00,387,274.0,202.0
2023-07-29 19:40:00,388,0.0,0.0
2023-07-29 19:40:00,389,0.0,0.0
2023-07-29 19:40:00,390,0.0,0.0
2023-07-29 19:40:00,419,287.0,190.002136
2023-07-29 19:40:00,420,287.0,190.002136
2023-07-29 19:40:00,421,268.0,190.002136
2023-07-29 19:40:00,422,248.225143,180.0
2023-07-29 19:40:00,423,248.678391,180.0
2023-07-29 19:40:00,432,290.0,216.0
2023-07-29 19:40:00,433,408.0,254.0
2023-07-29 19:40:00,434,266.0,180.013397
2023-07-29 19:40:00,435,266.0,180.013397
2023-07-29 19:40:00,436,268.5,180.013397
2023-07-29 19:40:00,437,268.5,180.013397
2023-07-29 19:40:00,438,269.0,208.0
2023-07-29 19:40:00,439,271.0,208.0
2023-07-29 19:40:00,440,151.0,120.0
2023-07-29 19:40:00,441,151.0,120.0
2023-07-29 19:40:00,442,167.0,120.0
2023-07-29 19:40:00,443,0.0,0.0
2023-07-29 19:40:00,444,0.0,0.0
2023-07-29 19:40:00,450,214.0,210.0
2023-07-29 19:40:00,451,112.0,112.0
2023-07-29 19:40:00,452,234.0,230.0
2023-07-29 19:40:00,453,112.0,112.0
2023-07-29 19:40:00,459,426.0,275.561584
2023-07-29 19:40:00,467,12.0,5.000153
2023-07-29 19:40:00,468,12.0,4.000366
2023-07-29 19:40:00,469,5.000153,1.600391
2023-07-29 19:40:00,471,4.254022,0.0
2023-07-29 19:40:00,472,214.0,180.0
2023-07-29 19:40:00,473,126.0,90.0
2023-07-29 19:40:00,474,216.0,180.0
2023-07-29 19:40:00,475,126.0,90.0
2023-07-29 19:40:00,477,243.5,164.0
2023-07-29 19:40:00,478,243.5,164.0
2023-07-29 19:40:00,479,251.0,163.986282
2023-07-29 19:40:00,480,241.0,164.0
2023-07-29 19:40:00,481,241.0,164.0
2023-07-29 19:40:00,482,249.0,163.986282
2023-07-29 19:40:00,485,0.0,0.0
2023-07-29 19:40:00,486,45.0,20.00061
2023-07-29 19:40:00,487,0.0,0.0
2023-07-29 19:40:00,488,0.0,0.0
2023-07-29 19:40:00,489,997.0,795.0
2023-07-29 19:40:00,490,999.0,795.0
2023-07-29 19:40:00,491,969.0,791.0
2023-07-29 19:40:00,492,968.0,786.0
2023-07-29 19:40:00,493,994.0,795.0
2023-07-29 19:40:00,494,993.0,795.0
2023-07-29 19:40:00,495,299.999908,200.0
2023-07-29 19:40:00,496,0.0,0.0
2023-07-29 19:40:00,497,399.994598,240.0
2023-07-29 19:40:00,498,0.0,0.0
2023-07-29 19:40:00,499,343.0,265.0
2023-07-29 19:40:00,501,283.0,158.003479
2023-07-29 19:40:00,502,249.616943,249.616943
2023-07-29 19:40:00,503,290.0,200.0
2023-07-29 19:40:00,507,135.0,59.001785
2023-07-29 19:40:00,508,139.199997,106.0
2023-07-29 19:40:00,511,0.0,0.0
2023-07-29 19:40:00,512,0.0,0.0
2023-07-29 19:40:00,513,308.0,150.0
2023-07-29 19:40:00,514,138.0,120.0
2023-07-29 19:40:00,516,850.012939,749.988525
2023-07-29 19:40:00,521,939.0,753.831421
2023-07-29 19:40:00,522,939.0,751.634216
2023-07-29 19:40:00,523,0.0,0.0
2023-07-29 19:40:00,524,0.0,0.0
2023-07-29 19:40:00,525,0.0,0.0
2023-07-29 19:40:00,526,233.210205,131.0
2023-07-29 19:40:00,527,1357.0,1058.099976
2023-07-29 19:40:00,528,131.0,131.0
2023-07-29 19:40:00,529,707.269226,577.0
2023-07-29 19:40:00,530,716.826904,577.0
2023-07-29 19:40:00,533,0.0,0.0
2023-07-29 19:40:00,534,0.0,0.0
2023-07-29 19:40:00,535,0.0,0.0
2023-07-29 19:40:00,536,0.0,0.0
2023-07-29 19:40:00,537,0.0,0.0
2023-07-29 19:40:00,538,0.0,0.0
2023-07-29 19:40:00,539,330.0,168.0
2023-07-29 19:40:00,540,166.0,84.0
2023-07-29 19:40:00,541,19.241848,0.0
2023-07-29 19:40:00,542,0.0,0.0
2023-07-29 19:40:00,544,1012.0,795.0
2023-07-29 19:40:00,545,1012.0,795.0
2023-07-29 19:40:00,546,347.5,186.0
2023-07-29 19:40:00,547,347.5,186.0
2023-07-29 19:40:00,548,326.0,254.0
2023-07-29 19:40:00,549,0.0,0.0
2023-07-29 19:40:00,550,0.0,0.0
2023-07-29 19:40:00,552,0.0,0.0
2023-07-29 19:40:00,553,0.0,0.0
2023-07-29 19:45:00,1,0.0,0.0
2023-07-29 19:45:00,2,0.0,0.0
2023-07-29 19:45:00,3,0.0,0.0
2023-07-29 19:45:00,4,479.996735,393.250305
2023-07-29 19:45:00,5,479.996735,396.89743
2023-07-29 19:45:00,6,0.0,0.0
2023-07-29 19:45:00,7,479.996735,398.492004
2023-07-29 19:45:00,8,0.0,0.0
2023-07-29 19:45:00,9,479.79837,368.316071
2023-07-29 19:45:00,10,0.0,0.0
2023-07-29 19:45:00,11,0.0,0.0
2023-07-29 19:45:00,12,350.0,200.0
2023-07-29 19:45:00,15,522.0,479.828217
2023-07-29 19:45:00,16,0.0,0.0
2023-07-29 19:45:00,17,464.776398,424.776398
2023-07-29 19:45:00,18,0.0,0.0
2023-07-29 19:45:00,27,615.0,615.0
2023-07-29 19:45:00,28,0.0,0.0
2023-07-29 19:45:00,29,612.0,612.0
2023-07-29 19:45:00,33,14.844582,11.0
2023-07-29 19:45:00,36,998.0,795.0
2023-07-29 19:45:00,37,991.0,795.0
2023-07-29 19:45:00,43,334.0,267.0
2023-07-29 19:45:00,46,506.0,445.009064
2023-07-29 19:45:00,47,0.0,0.0
2023-07-29 19:45:00,48,0.0,0.0
2023-07-29 19:45:00,49,462.713654,410.021515
2023-07-29 19:45:00,50,0.0,0.0
2023-07-29 19:45:00,51,463.0,405.012726
2023-07-29 19:45:00,52,128.0,112.0
2023-07-29 19:45:00,53,128.0,112.0
2023-07-29 19:45:00,54,169.0,150.0
2023-07-29 19:45:00,55,133.0,112.0
2023-07-29 19:45:00,56,133.0,112.0
2023-07-29 19:45:00,57,168.0,150.0
2023-07-29 19:45:00,58,0.0,0.0
2023-07-29 19:45:00,59,0.0,0.0
2023-07-29 19:45:00,60,0.0,0.0
2023-07-29 19:45:00,61,0.0,0.0
2023-07-29 19:45:00,62,461.0,389.779419
2023-07-29 19:45:00,63,0.0,0.0
2023-07-29 19:45:00,64,356.25,281.024963
2023-07-29 19:45:00,65,358.5,358.5
2023-07-29 19:45:00,66,0.0,0.0
2023-07-29 19:45:00,67,0.0,0.0
2023-07-29 19:45:00,68,357.75,357.75
2023-07-29 19:45:00,69,0.0,0.0
2023-07-29 19:45:00,70,853.352966,850.756836
2023-07-29 19:45:00,71,43.5,25.002136
2023-07-29 19:45:00,72,0.0,0.0
2023-07-29 19:45:00,73,0.0,0.0
2023-07-29 19:45:00,74,0.0,0.0
2023-07-29 19:45:00,75,0.0,0.0
2023-07-29 19:45:00,76,0.0,0.0
2023-07-29 19:45:00,77,0.0,0.0
2023-07-29 19:45:00,78,0.0,0.0
2023-07-29 19:45:00,79,157.0,110.005325
2023-07-29 19:45:00,80,78.5,65.0
2023-07-29 19:45:00,83,354.459991,330.377655
2023-07-29 19:45:00,84,0.0,0.0
2023-07-29 19:45:00,85,353.720001,320.0
2023-07-29 19:45:00,86,0.0,0.0
2023-07-29 19:45:00,87,353.720001,329.583588
2023-07-29 19:45:00,88,0.0,0.0
2023-07-29 19:45:00,89,355.200012,330.003937
2023-07-29 19:45:00,90,0.0,0.0
2023-07-29 19:45:00,91,897.546387,750.0
2023-07-29 19:45:00,92,947.169434,765.879944
2023-07-29 19:45:00,95,0.0,0.0
2023-07-29 19:45:00,96,0.0,0.0
2023-07-29 19:45:00,97,0.0,0.0
2023-07-29 19:45:00,98,0.0,0.0
2023-07-29 19:45:00,99,344.729736,249.0
2023-07-29 19:45:00,100,0.0,0.0
2023-07-29 19:45:00,101,0.0,0.0
2023-07-29 19:45:00,102,0.0,0.0
2023-07-29 19:45:00,103,0.0,0.0
2023-07-29 19:45:00,104,0.0,0.0
2023-07-29 19:45:00,105,0.0,0.0
2023-07-29 19:45:00,106,0.0,0.0
2023-07-29 19:45:00,107,0.0,0.0
2023-07-29 19:45:00,108,0.0,0.0
2023-07-29 19:45:00,112,32.0,27.001438
2023-07-29 19:45:00,113,32.0,27.001438
2023-07-29 19:45:00,114,21.0,21.0
2023-07-29 19:45:00,115,0.0,0.0
2023-07-29 19:45:00,116,917.99292,756.819946
2023-07-29 19:45:00,117,100.0,60.000153
2023-07-29 19:45:00,118,100.0,60.000153
2023-07-29 19:45:00,119,0.0,0.0
2023-07-29 19:45:00,120,0.0,0.0
2023-07-29 19:45:00,126,0.0,0.0
2023-07-29 19:45:00,127,11.0,8.0
2023-07-29 19:45:00,128,994.0,750.0
2023-07-29 19:45:00,129,991.0,750.0
2023-07-29 19:45:00,130,0.0,0.0
2023-07-29 19:45:00,131,985.0,718.0
2023-07-29 19:45:00,132,940.0,758.0
2023-07-29 19:45:00,133,0.0,0.0
2023-07-29 19:45:00,134,0.0,0.0
2023-07-29 19:45:00,135,291.0,232.239044
2023-07-29 19:45:00,136,153.0,109.996994
2023-07-29 19:45:00,137,153.0,109.996994
2023-07-29 19:45:00,138,178.0,118.0
2023-07-29 19:45:00,139,278.5,193.0
2023-07-29 19:45:00,140,278.5,193.0
2023-07-29 19:45:00,141,270.0,188.0
2023-07-29 19:45:00,142,164.5,88.0
2023-07-29 19:45:00,143,164.5,89.143059
2023-07-29 19:45:00,144,179.0,104.0
2023-07-29 19:45:00,145,162.0,88.436272
2023-07-29 19:45:00,146,162.0,88.436272
2023-07-29 19:45:00,147,176.0,104.0
2023-07-29 19:45:00,150,0.0,0.0
2023-07-29 19:45:00,151,0.0,0.0
2023-07-29 19:45:00,152,0.0,0.0
2023-07-29 19:45:00,153,0.0,0.0
2023-07-29 19:45:00,154,230.0,134.0
2023-07-29 19:45:00,155,120.0,67.0
2023-07-29 19:45:00,156,382.0,350.0
2023-07-29 19:45:00,158,0.0,0.0
2023-07-29 19:45:00,159,1009.0,795.0
2023-07-29 19:45:00,160,0.0,0.0
2023-07-29 19:45:00,161,0.0,0.0
2023-07-29 19:45:00,162,299.998077,220.003342
2023-07-29 19:45:00,166,0.0,0.0
2023-07-29 19:45:00,167,0.0,0.0
2023-07-29 19:45:00,168,0.0,0.0
2023-07-29 19:45:00,169,137.0,113.99884
2023-07-29 19:45:00,170,137.0,113.99884
2023-07-29 19:45:00,171,162.0,113.99884
2023-07-29 19:45:00,172,135.0,110.000916
2023-07-29 19:45:00,173,135.0,110.000916
2023-07-29 19:45:00,174,163.0,110.000916
2023-07-29 19:45:00,175,280.438385,152.031769
2023-07-29 19:45:00,176,282.0,153.557648
2023-07-29 19:45:00,177,294.0,214.0
2023-07-29 19:45:00,178,147.0,115.997803
2023-07-29 19:45:00,179,147.0,115.997803
2023-07-29 19:45:00,180,177.0,124.0
2023-07-29 19:45:00,181,150.0,115.997803
2023-07-29 19:45:00,182,150.0,115.997803
2023-07-29 19:45:00,183,175.0,120.0
2023-07-29 19:45:00,184,147.0,115.997803
2023-07-29 19:45:00,185,147.0,115.997803
2023-07-29 19:45:00,186,177.0,122.0
2023-07-29 19:45:00,187,151.5,119.995728
2023-07-29 19:45:00,188,151.5,119.995728
2023-07-29 19:45:00,189,177.0,120.0
2023-07-29 19:45:00,190,1000.0,795.0
2023-07-29 19:45:00,191,1001.0,795.0
2023-07-29 19:45:00,193,16.999903,11.999903
2023-07-29 19:45:00,194,0.0,0.0
2023-07-29 19:45:00,195,20.235546,10.0
2023-07-29 19:45:00,196,0.0,0.0
2023-07-29 19:45:00,197,200.0,120.852982
2023-07-29 19:45:00,198,0.0,0.0
2023-07-29 19:45:00,200,0.0,0.0
2023-07-29 19:45:00,207,0.0,0.0
2023-07-29 19:45:00,208,0.0,0.0
2023-07-29 19:45:00,209,0.0,0.0
2023-07-29 19:45:00,210,0.0,0.0
2023-07-29 19:45:00,211,0.0,0.0
2023-07-29 19:45:00,212,0.0,0.0
2023-07-29 19:45:00,213,70.333336,67.0
2023-07-29 19:45:00,214,70.333336,67.0
2023-07-29 19:45:00,215,70.333336,67.0
2023-07-29 19:45:00,216,114.0,111.0
2023-07-29 19:45:00,217,23.25,20.99826
2023-07-29 19:45:00,218,23.25,20.99826
2023-07-29 19:45:00,219,23.25,20.99826
2023-07-29 19:45:00,220,23.25,20.99826
2023-07-29 19:45:00,231,0.0,0.0
2023-07-29 19:45:00,232,0.0,0.0
2023-07-29 19:45:00,233,0.0,0.0
2023-07-29 19:45:00,234,0.0,0.0
2023-07-29 19:45:00,237,0.0,0.0
2023-07-29 19:45:00,238,0.0,0.0
2023-07-29 19:45:00,240,269.0,200.0
2023-07-29 19:45:00,241,139.0,100.0
2023-07-29 19:45:00,242,165.0,118.0
2023-07-29 19:45:00,243,166.0,109.703369
2023-07-29 19:45:00,244,166.0,109.703369
2023-07-29 19:45:00,247,71.0,70.0
2023-07-29 19:45:00,248,65.0,26.5
2023-07-29 19:45:00,249,153.0,99.590454
2023-07-29 19:45:00,250,153.0,99.46228
2023-07-29 19:45:00,251,153.0,99.645386
2023-07-29 19:45:00,252,253.0,195.0
2023-07-29 19:45:00,253,99.0,77.0
2023-07-29 19:45:00,254,39.0,34.500183
2023-07-29 19:45:00,255,235.5,167.0
2023-07-29 19:45:00,256,235.5,167.0
2023-07-29 19:45:00,257,260.0,216.0
2023-07-29 19:45:00,258,268.5,162.007477
2023-07-29 19:45:00,259,268.5,162.007477
2023-07-29 19:45:00,260,274.0,208.0
2023-07-29 19:45:00,264,0.0,0.0
2023-07-29 19:45:00,265,10.000229,5.000229
2023-07-29 19:45:00,266,0.0,0.0
2023-07-29 19:45:00,267,298.439697,230.0
2023-07-29 19:45:00,268,235.0,131.0
2023-07-29 19:45:00,269,235.0,131.0
2023-07-29 19:45:00,270,240.0,131.0
2023-07-29 19:45:00,271,84.822235,76.801239
2023-07-29 19:45:00,272,84.822235,76.801239
2023-07-29 19:45:00,273,0.0,0.0
2023-07-29 19:45:00,274,99.0,76.801239
2023-07-29 19:45:00,275,155.0,100.0
2023-07-29 19:45:00,276,74.0,50.0
2023-07-29 19:45:00,277,148.0,100.0
2023-07-29 19:45:00,278,70.0,50.0
2023-07-29 19:45:00,279,155.0,100.0
2023-07-29 19:45:00,280,71.0,50.0
2023-07-29 19:45:00,281,156.0,100.0
2023-07-29 19:45:00,282,76.0,50.0
2023-07-29 19:45:00,283,156.0,100.0
2023-07-29 19:45:00,284,73.0,50.0
2023-07-29 19:45:00,285,155.0,100.0
2023-07-29 19:45:00,286,74.0,50.0
2023-07-29 19:45:00,287,156.0,100.0
2023-07-29 19:45:00,288,72.0,50.0
2023-07-29 19:45:00,289,157.0,100.0
2023-07-29 19:45:00,290,73.0,50.0
2023-07-29 19:45:00,291,0.0,0.0
2023-07-29 19:45:00,292,0.0,0.0
2023-07-29 19:45:00,293,0.0,0.0
2023-07-29 19:45:00,294,0.0,0.0
2023-07-29 19:45:00,299,171.0,123.99823
2023-07-29 19:45:00,300,171.0,123.99823
2023-07-29 19:45:00,301,0.0,0.0
2023-07-29 19:45:00,302,172.0,123.99823
2023-07-29 19:45:00,303,200.0,132.0
2023-07-29 19:45:00,304,99.0,66.0
2023-07-29 19:45:00,305,359.0,226.675079
2023-07-29 19:45:00,306,344.0,286.0
2023-07-29 19:45:00,307,354.0,226.982361
2023-07-29 19:45:00,308,143.0,119.995728
2023-07-29 19:45:00,309,143.0,119.995728
2023-07-29 19:45:00,310,162.0,122.0
2023-07-29 19:45:00,311,147.5,119.995728
2023-07-29 19:45:00,312,147.5,119.995728
2023-07-29 19:45:00,313,165.0,122.0
2023-07-29 19:45:00,314,144.5,119.995728
2023-07-29 19:45:00,315,144.5,119.995728
2023-07-29 19:45:00,316,164.0,122.0
2023-07-29 19:45:00,317,140.5,119.995728
2023-07-29 19:45:00,318,140.5,119.995728
2023-07-29 19:45:00,319,164.0,122.0
2023-07-29 19:45:00,320,149.5,122.0
2023-07-29 19:45:00,321,149.5,122.0
2023-07-29 19:45:00,322,173.0,136.0
2023-07-29 19:45:00,323,160.5,122.0
2023-07-29 19:45:00,324,160.5,122.0
2023-07-29 19:45:00,325,173.0,136.0
2023-07-29 19:45:00,326,136.0,135.0
2023-07-29 19:45:00,327,136.0,135.0
2023-07-29 19:45:00,328,174.0,150.0
2023-07-29 19:45:00,329,0.0,0.0
2023-07-29 19:45:00,330,0.0,0.0
2023-07-29 19:45:00,331,815.968628,650.283813
2023-07-29 19:45:00,332,0.0,0.0
2023-07-29 19:45:00,333,0.0,0.0
2023-07-29 19:45:00,334,67.0,50.99826
2023-07-29 19:45:00,335,67.0,50.99826
2023-07-29 19:45:00,336,50.0,50.0
2023-07-29 19:45:00,337,40.0,40.0
2023-07-29 19:45:00,338,40.0,40.0
2023-07-29 19:45:00,339,29.0,29.0
2023-07-29 19:45:00,340,818.0,675.506592
2023-07-29 19:45:00,341,817.0,675.299072
2023-07-29 19:45:00,342,166.0,135.0
2023-07-29 19:45:00,343,0.0,0.0
2023-07-29 19:45:00,344,100.0,59.997864
2023-07-29 19:45:00,345,0.0,0.0
2023-07-29 19:45:00,346,94.666138,80.0
2023-07-29 19:45:00,347,0.0,0.0
2023-07-29 19:45:00,348,0.0,0.0
2023-07-29 19:45:00,349,0.0,0.0
2023-07-29 19:45:00,350,0.0,0.0
2023-07-29 19:45:00,351,0.0,0.0
2023-07-29 19:45:00,352,0.0,0.0
2023-07-29 19:45:00,353,0.0,0.0
2023-07-29 19:45:00,354,0.0,0.0
2023-07-29 19:45:00,355,0.0,0.0
2023-07-29 19:45:00,356,0.0,0.0
2023-07-29 19:45:00,357,0.0,0.0
2023-07-29 19:45:00,358,0.0,0.0
2023-07-29 19:45:00,359,18.5,10.000153
2023-07-29 19:45:00,360,0.0,0.0
2023-07-29 19:45:00,361,0.0,0.0
2023-07-29 19:45:00,362,0.0,0.0
2023-07-29 19:45:00,363,0.0,0.0
2023-07-29 19:45:00,364,0.0,0.0
2023-07-29 19:45:00,365,703.033264,703.033264
2023-07-29 19:45:00,366,378.487396,355.0
2023-07-29 19:45:00,367,379.159668,355.0
2023-07-29 19:45:00,368,0.0,0.0
2023-07-29 19:45:00,369,0.0,0.0
2023-07-29 19:45:00,370,0.0,0.0
2023-07-29 19:45:00,371,0.0,0.0
2023-07-29 19:45:00,372,0.0,0.0
2023-07-29 19:45:00,373,0.0,0.0
2023-07-29 19:45:00,374,0.0,0.0
2023-07-29 19:45:00,375,0.0,0.0
2023-07-29 19:45:00,376,158.5,156.0
2023-07-29 19:45:00,377,158.5,156.0
2023-07-29 19:45:00,378,147.0,122.0
2023-07-29 19:45:00,379,38.0,31.0
2023-07-29 19:45:00,380,38.0,31.0
2023-07-29 19:45:00,381,29.0,24.0
2023-07-29 19:45:00,382,158.5,129.972046
2023-07-29 19:45:00,383,158.5,129.972046
2023-07-29 19:45:00,384,176.0,129.972046
2023-07-29 19:45:00,385,269.0,181.090759
2023-07-29 19:45:00,386,269.0,181.945251
2023-07-29 19:45:00,387,274.0,202.0
2023-07-29 19:45:00,388,0.0,0.0
2023-07-29 19:45:00,389,0.0,0.0
2023-07-29 19:45:00,390,0.0,0.0
2023-07-29 19:45:00,419,287.0,190.002136
2023-07-29 19:45:00,420,287.0,190.002136
2023-07-29 19:45:00,421,268.0,190.002136
2023-07-29 19:45:00,422,248.980515,180.0
2023-07-29 19:45:00,423,249.0,180.0
2023-07-29 19:45:00,432,290.0,216.0
2023-07-29 19:45:00,433,408.0,254.0
2023-07-29 19:45:00,434,266.0,180.013397
2023-07-29 19:45:00,435,266.0,180.013397
2023-07-29 19:45:00,436,268.5,180.013397
2023-07-29 19:45:00,437,268.5,180.013397
2023-07-29 19:45:00,438,269.0,208.0
2023-07-29 19:45:00,439,271.0,208.0
2023-07-29 19:45:00,440,151.0,120.0
2023-07-29 19:45:00,441,151.0,120.0
2023-07-29 19:45:00,442,167.0,120.0
2023-07-29 19:45:00,443,0.0,0.0
2023-07-29 19:45:00,444,0.0,0.0
2023-07-29 19:45:00,450,214.0,210.0
2023-07-29 19:45:00,451,112.0,112.0
2023-07-29 19:45:00,452,234.0,230.0
2023-07-29 19:45:00,453,112.0,112.0
2023-07-29 19:45:00,459,426.0,264.399994
2023-07-29 19:45:00,467,12.0,5.000153
2023-07-29 19:45:00,468,12.0,4.000366
2023-07-29 19:45:00,469,5.000153,1.600391
2023-07-29 19:45:00,471,4.100756,0.0
2023-07-29 19:45:00,472,214.0,180.0
2023-07-29 19:45:00,473,126.0,90.0
2023-07-29 19:45:00,474,216.0,180.0
2023-07-29 19:45:00,475,126.0,90.0
2023-07-29 19:45:00,477,243.5,164.0
2023-07-29 19:45:00,478,243.5,164.0
2023-07-29 19:45:00,479,251.0,163.986282
2023-07-29 19:45:00,480,241.0,164.0
2023-07-29 19:45:00,481,241.0,164.0
2023-07-29 19:45:00,482,249.0,163.986282
2023-07-29 19:45:00,485,0.0,0.0
2023-07-29 19:45:00,486,45.0,20.00061
2023-07-29 19:45:00,487,0.0,0.0
2023-07-29 19:45:00,488,0.0,0.0
2023-07-29 19:45:00,489,997.0,795.0
2023-07-29 19:45:00,490,999.0,795.0
2023-07-29 19:45:00,491,969.0,791.0
2023-07-29 19:45:00,492,968.0,786.0
2023-07-29 19:45:00,493,994.0,795.0
2023-07-29 19:45:00,494,993.0,795.0
2023-07-29 19:45:00,495,299.999908,200.0
2023-07-29 19:45:00,496,0.0,0.0
2023-07-29 19:45:00,497,399.994598,240.0
2023-07-29 19:45:00,498,0.0,0.0
2023-07-29 19:45:00,499,343.0,265.0
2023-07-29 19:45:00,501,283.0,158.003479
2023-07-29 19:45:00,502,254.652588,254.652588
2023-07-29 19:45:00,503,290.0,200.0
2023-07-29 19:45:00,507,135.0,59.001785
2023-07-29 19:45:00,508,139.199997,106.0
2023-07-29 19:45:00,511,0.0,0.0
2023-07-29 19:45:00,512,0.0,0.0
2023-07-29 19:45:00,513,308.0,150.0
2023-07-29 19:45:00,514,138.0,120.0
2023-07-29 19:45:00,516,850.012939,749.988525
2023-07-29 19:45:00,521,939.0,762.066162
2023-07-29 19:45:00,522,939.0,758.42688
2023-07-29 19:45:00,523,0.0,0.0
2023-07-29 19:45:00,524,0.0,0.0
2023-07-29 19:45:00,525,0.0,0.0
2023-07-29 19:45:00,526,232.38623,131.0
2023-07-29 19:45:00,527,1357.0,1058.099976
2023-07-29 19:45:00,528,131.0,131.0
2023-07-29 19:45:00,529,707.269226,577.0
2023-07-29 19:45:00,530,716.826904,577.0
2023-07-29 19:45:00,533,0.0,0.0
2023-07-29 19:45:00,534,0.0,0.0
2023-07-29 19:45:00,535,0.0,0.0
2023-07-29 19:45:00,536,0.0,0.0
2023-07-29 19:45:00,537,0.0,0.0
2023-07-29 19:45:00,538,0.0,0.0
2023-07-29 19:45:00,539,330.0,168.0
2023-07-29 19:45:00,540,166.0,84.0
2023-07-29 19:45:00,541,19.099087,0.0
2023-07-29 19:45:00,542,0.0,0.0
2023-07-29 19:45:00,544,1012.0,795.0
2023-07-29 19:45:00,545,1012.0,795.0
2023-07-29 19:45:00,546,347.5,186.0
2023-07-29 19:45:00,547,347.5,186.0
2023-07-29 19:45:00,548,326.0,254.0
2023-07-29 19:45:00,549,0.0,0.0
2023-07-29 19:45:00,550,0.0,0.0
2023-07-29 19:45:00,552,0.0,0.0
2023-07-29 19:45:00,553,0.0,0.0
2023-07-29 19:50:00,1,0.0,0.0
2023-07-29 19:50:00,2,0.0,0.0
2023-07-29 19:50:00,3,0.0,0.0
2023-07-29 19:50:00,4,479.996735,391.832367
2023-07-29 19:50:00,5,479.996735,395.82312
2023-07-29 19:50:00,6,0.0,0.0
2023-07-29 19:50:00,7,479.996735,395.264191
2023-07-29 19:50:00,8,0.0,0.0
2023-07-29 19:50:00,9,479.79837,371.305176
2023-07-29 19:50:00,10,0.0,0.0
2023-07-29 19:50:00,11,0.0,0.0
2023-07-29 19:50:00,12,350.0,200.0
2023-07-29 19:50:00,15,522.0,477.004425
2023-07-29 19:50:00,16,0.0,0.0
2023-07-29 19:50:00,17,462.235229,422.235229
2023-07-29 19:50:00,18,0.0,0.0
2023-07-29 19:50:00,27,615.0,615.0
2023-07-29 19:50:00,28,0.0,0.0
2023-07-29 19:50:00,29,612.0,612.0
2023-07-29 19:50:00,33,14.844582,11.0
2023-07-29 19:50:00,36,998.0,795.0
2023-07-29 19:50:00,37,991.0,795.0
2023-07-29 19:50:00,43,334.0,267.0
2023-07-29 19:50:00,46,506.0,445.009064
2023-07-29 19:50:00,47,0.0,0.0
2023-07-29 19:50:00,48,0.0,0.0
2023-07-29 19:50:00,49,462.713654,410.046295
2023-07-29 19:50:00,50,0.0,0.0
2023-07-29 19:50:00,51,463.0,405.012726
2023-07-29 19:50:00,52,128.0,112.0
2023-07-29 19:50:00,53,128.0,112.0
2023-07-29 19:50:00,54,169.0,150.0
2023-07-29 19:50:00,55,133.0,112.0
2023-07-29 19:50:00,56,133.0,112.0
2023-07-29 19:50:00,57,168.0,150.0
2023-07-29 19:50:00,58,0.0,0.0
2023-07-29 19:50:00,59,0.0,0.0
2023-07-29 19:50:00,60,0.0,0.0
2023-07-29 19:50:00,61,0.0,0.0
2023-07-29 19:50:00,62,461.0,389.085419
2023-07-29 19:50:00,63,0.0,0.0
2023-07-29 19:50:00,64,356.25,280.206879
2023-07-29 19:50:00,65,358.5,358.5
2023-07-29 19:50:00,66,0.0,0.0
2023-07-29 19:50:00,67,0.0,0.0
2023-07-29 19:50:00,68,357.75,357.75
2023-07-29 19:50:00,69,0.0,0.0
2023-07-29 19:50:00,70,853.352966,850.642334
2023-07-29 19:50:00,71,43.5,25.002136
2023-07-29 19:50:00,72,0.0,0.0
2023-07-29 19:50:00,73,0.0,0.0
2023-07-29 19:50:00,74,0.0,0.0
2023-07-29 19:50:00,75,0.0,0.0
2023-07-29 19:50:00,76,0.0,0.0
2023-07-29 19:50:00,77,0.0,0.0
2023-07-29 19:50:00,78,0.0,0.0
2023-07-29 19:50:00,79,157.0,110.005325
2023-07-29 19:50:00,80,78.5,65.0
2023-07-29 19:50:00,83,354.459991,330.377655
2023-07-29 19:50:00,84,0.0,0.0
2023-07-29 19:50:00,85,353.720001,320.0
2023-07-29 19:50:00,86,0.0,0.0
2023-07-29 19:50:00,87,353.720001,329.583588
2023-07-29 19:50:00,88,0.0,0.0
2023-07-29 19:50:00,89,355.200012,330.003937
2023-07-29 19:50:00,90,0.0,0.0
2023-07-29 19:50:00,91,897.454834,750.0
2023-07-29 19:50:00,92,947.077881,759.02594
2023-07-29 19:50:00,95,0.0,0.0
2023-07-29 19:50:00,96,0.0,0.0
2023-07-29 19:50:00,97,0.0,0.0
2023-07-29 19:50:00,98,0.0,0.0
2023-07-29 19:50:00,99,344.78009,249.0
2023-07-29 19:50:00,100,0.0,0.0
2023-07-29 19:50:00,101,0.0,0.0
2023-07-29 19:50:00,102,0.0,0.0
2023-07-29 19:50:00,103,0.0,0.0
2023-07-29 19:50:00,104,0.0,0.0
2023-07-29 19:50:00,105,0.0,0.0
2023-07-29 19:50:00,106,0.0,0.0
2023-07-29 19:50:00,107,0.0,0.0
2023-07-29 19:50:00,108,0.0,0.0
2023-07-29 19:50:00,112,32.0,27.001438
2023-07-29 19:50:00,113,32.0,27.001438
2023-07-29 19:50:00,114,21.0,21.0
2023-07-29 19:50:00,115,0.0,0.0
2023-07-29 19:50:00,116,917.99292,763.122498
2023-07-29 19:50:00,117,100.0,60.000153
2023-07-29 19:50:00,118,100.0,60.000153
2023-07-29 19:50:00,119,0.0,0.0
2023-07-29 19:50:00,120,0.0,0.0
2023-07-29 19:50:00,126,0.0,0.0
2023-07-29 19:50:00,127,11.0,8.0
2023-07-29 19:50:00,128,994.0,750.0
2023-07-29 19:50:00,129,991.0,750.0
2023-07-29 19:50:00,130,0.0,0.0
2023-07-29 19:50:00,131,985.0,718.0
2023-07-29 19:50:00,132,940.0,758.0
2023-07-29 19:50:00,133,0.0,0.0
2023-07-29 19:50:00,134,0.0,0.0
2023-07-29 19:50:00,135,291.0,232.064728
2023-07-29 19:50:00,136,153.0,109.996994
2023-07-29 19:50:00,137,153.0,109.996994
2023-07-29 19:50:00,138,178.0,118.0
2023-07-29 19:50:00,139,278.5,193.0
2023-07-29 19:50:00,140,278.5,193.0
2023-07-29 19:50:00,141,270.0,188.0
2023-07-29 19:50:00,142,164.5,88.0
2023-07-29 19:50:00,143,164.5,89.143059
2023-07-29 19:50:00,144,179.0,104.0
2023-07-29 19:50:00,145,162.0,88.436272
2023-07-29 19:50:00,146,162.0,88.436272
2023-07-29 19:50:00,147,176.0,104.0
2023-07-29 19:50:00,150,0.0,0.0
2023-07-29 19:50:00,151,0.0,0.0
2023-07-29 19:50:00,152,0.0,0.0
2023-07-29 19:50:00,153,0.0,0.0
2023-07-29 19:50:00,154,230.0,134.0
2023-07-29 19:50:00,155,120.0,67.0
2023-07-29 19:50:00,156,382.0,350.0
2023-07-29 19:50:00,158,0.0,0.0
2023-07-29 19:50:00,159,1009.0,795.0
2023-07-29 19:50:00,160,0.0,0.0
2023-07-29 19:50:00,161,0.0,0.0
2023-07-29 19:50:00,162,299.998077,220.003342
2023-07-29 19:50:00,166,0.0,0.0
2023-07-29 19:50:00,167,0.0,0.0
2023-07-29 19:50:00,168,0.0,0.0
2023-07-29 19:50:00,169,137.0,113.99884
2023-07-29 19:50:00,170,137.0,113.99884
2023-07-29 19:50:00,171,162.0,113.99884
2023-07-29 19:50:00,172,135.0,110.000916
2023-07-29 19:50:00,173,135.0,110.000916
2023-07-29 19:50:00,174,163.0,110.000916
2023-07-29 19:50:00,175,280.30484,152.0
2023-07-29 19:50:00,176,282.0,153.633942
2023-07-29 19:50:00,177,294.0,214.0
2023-07-29 19:50:00,178,147.0,115.997803
2023-07-29 19:50:00,179,147.0,115.997803
2023-07-29 19:50:00,180,177.0,124.0
2023-07-29 19:50:00,181,150.0,115.997803
2023-07-29 19:50:00,182,150.0,115.997803
2023-07-29 19:50:00,183,175.0,120.0
2023-07-29 19:50:00,184,147.0,115.997803
2023-07-29 19:50:00,185,147.0,115.997803
2023-07-29 19:50:00,186,177.0,122.0
2023-07-29 19:50:00,187,151.5,119.995728
2023-07-29 19:50:00,188,151.5,119.995728
2023-07-29 19:50:00,189,177.0,120.0
2023-07-29 19:50:00,190,1000.0,795.0
2023-07-29 19:50:00,191,1001.0,795.0
2023-07-29 19:50:00,193,16.999903,11.999903
2023-07-29 19:50:00,194,0.0,0.0
2023-07-29 19:50:00,195,20.235546,10.0
2023-07-29 19:50:00,196,0.0,0.0
2023-07-29 19:50:00,197,200.0,120.900131
2023-07-29 19:50:00,198,0.0,0.0
2023-07-29 19:50:00,200,0.0,0.0
2023-07-29 19:50:00,207,0.0,0.0
2023-07-29 19:50:00,208,0.0,0.0
2023-07-29 19:50:00,209,0.0,0.0
2023-07-29 19:50:00,210,0.0,0.0
2023-07-29 19:50:00,211,0.0,0.0
2023-07-29 19:50:00,212,0.0,0.0
2023-07-29 19:50:00,213,70.333336,67.0
2023-07-29 19:50:00,214,70.333336,67.0
2023-07-29 19:50:00,215,70.333336,67.0
2023-07-29 19:50:00,216,114.0,111.0
2023-07-29 19:50:00,217,23.25,20.99826
2023-07-29 19:50:00,218,23.25,20.99826
2023-07-29 19:50:00,219,23.25,20.99826
2023-07-29 19:50:00,220,23.25,20.99826
2023-07-29 19:50:00,231,0.0,0.0
2023-07-29 19:50:00,232,0.0,0.0
2023-07-29 19:50:00,233,0.0,0.0
2023-07-29 19:50:00,234,0.0,0.0
2023-07-29 19:50:00,237,0.0,0.0
2023-07-29 19:50:00,238,0.0,0.0
2023-07-29 19:50:00,240,269.0,200.0
2023-07-29 19:50:00,241,139.0,100.0
2023-07-29 19:50:00,242,165.0,118.0
2023-07-29 19:50:00,243,166.0,109.703369
2023-07-29 19:50:00,244,166.0,109.703369
2023-07-29 19:50:00,247,71.0,70.0
2023-07-29 19:50:00,248,65.0,26.5
2023-07-29 19:50:00,249,153.0,99.645386
2023-07-29 19:50:00,250,153.0,99.46228
2023-07-29 19:50:00,251,153.0,99.700317
2023-07-29 19:50:00,252,253.0,195.0
2023-07-29 19:50:00,253,99.0,77.0
2023-07-29 19:50:00,254,39.0,34.500183
2023-07-29 19:50:00,255,235.5,167.0
2023-07-29 19:50:00,256,235.5,167.0
2023-07-29 19:50:00,257,260.0,216.0
2023-07-29 19:50:00,258,268.5,162.007477
2023-07-29 19:50:00,259,268.5,162.007477
2023-07-29 19:50:00,260,274.0,208.0
2023-07-29 19:50:00,264,0.0,0.0
2023-07-29 19:50:00,265,10.000229,5.000229
2023-07-29 19:50:00,266,0.0,0.0
2023-07-29 19:50:00,267,298.439697,230.0
2023-07-29 19:50:00,268,235.0,131.0
2023-07-29 19:50:00,269,235.0,131.0
2023-07-29 19:50:00,270,240.0,131.0
2023-07-29 19:50:00,271,84.822235,76.801239
2023-07-29 19:50:00,272,84.822235,76.801239
2023-07-29 19:50:00,273,0.0,0.0
2023-07-29 19:50:00,274,99.0,76.801239
2023-07-29 19:50:00,275,155.0,100.0
2023-07-29 19:50:00,276,74.0,50.0
2023-07-29 19:50:00,277,148.0,100.0
2023-07-29 19:50:00,278,70.0,50.0
2023-07-29 19:50:00,279,155.0,100.0
2023-07-29 19:50:00,280,71.0,50.0
2023-07-29 19:50:00,281,156.0,100.0
2023-07-29 19:50:00,282,76.0,50.0
2023-07-29 19:50:00,283,156.0,100.0
2023-07-29 19:50:00,284,73.0,50.0
2023-07-29 19:50:00,285,155.0,100.0
2023-07-29 19:50:00,286,74.0,50.0
2023-07-29 19:50:00,287,156.0,100.0
2023-07-29 19:50:00,288,72.0,50.0
2023-07-29 19:50:00,289,157.0,100.0
2023-07-29 19:50:00,290,73.0,50.0
2023-07-29 19:50:00,291,0.0,0.0
2023-07-29 19:50:00,292,0.0,0.0
2023-07-29 19:50:00,293,0.0,0.0
2023-07-29 19:50:00,294,0.0,0.0
2023-07-29 19:50:00,299,171.0,123.99823
2023-07-29 19:50:00,300,171.0,123.99823
2023-07-29 19:50:00,301,0.0,0.0
2023-07-29 19:50:00,302,172.0,123.99823
2023-07-29 19:50:00,303,200.0,132.0
2023-07-29 19:50:00,304,99.0,66.0
2023-07-29 19:50:00,305,359.0,220.795471
2023-07-29 19:50:00,306,344.0,286.0
2023-07-29 19:50:00,307,354.0,220.284668
2023-07-29 19:50:00,308,143.0,119.995728
2023-07-29 19:50:00,309,143.0,119.995728
2023-07-29 19:50:00,310,162.0,122.0
2023-07-29 19:50:00,311,147.5,119.995728
2023-07-29 19:50:00,312,147.5,119.995728
2023-07-29 19:50:00,313,165.0,122.0
2023-07-29 19:50:00,314,144.5,119.995728
2023-07-29 19:50:00,315,144.5,119.995728
2023-07-29 19:50:00,316,164.0,122.0
2023-07-29 19:50:00,317,140.5,119.995728
2023-07-29 19:50:00,318,140.5,119.995728
2023-07-29 19:50:00,319,164.0,122.0
2023-07-29 19:50:00,320,149.5,122.0
2023-07-29 19:50:00,321,149.5,122.0
2023-07-29 19:50:00,322,173.0,136.0
2023-07-29 19:50:00,323,160.5,122.0
2023-07-29 19:50:00,324,160.5,122.0
2023-07-29 19:50:00,325,173.0,136.0
2023-07-29 19:50:00,326,136.0,135.0
2023-07-29 19:50:00,327,136.0,135.0
2023-07-29 19:50:00,328,174.0,150.0
2023-07-29 19:50:00,329,0.0,0.0
2023-07-29 19:50:00,330,0.0,0.0
2023-07-29 19:50:00,331,816.0,645.834473
2023-07-29 19:50:00,332,0.0,0.0
2023-07-29 19:50:00,333,0.0,0.0
2023-07-29 19:50:00,334,67.0,50.99826
2023-07-29 19:50:00,335,67.0,50.99826
2023-07-29 19:50:00,336,50.0,50.0
2023-07-29 19:50:00,337,40.0,40.0
2023-07-29 19:50:00,338,40.0,40.0
2023-07-29 19:50:00,339,29.0,29.0
2023-07-29 19:50:00,340,818.0,675.713989
2023-07-29 19:50:00,341,817.0,675.299072
2023-07-29 19:50:00,342,166.0,135.0
2023-07-29 19:50:00,343,0.0,0.0
2023-07-29 19:50:00,344,100.0,59.997864
2023-07-29 19:50:00,345,0.0,0.0
2023-07-29 19:50:00,346,95.324188,80.0
2023-07-29 19:50:00,347,0.0,0.0
2023-07-29 19:50:00,348,0.0,0.0
2023-07-29 19:50:00,349,0.0,0.0
2023-07-29 19:50:00,350,0.0,0.0
2023-07-29 19:50:00,351,0.0,0.0
2023-07-29 19:50:00,352,0.0,0.0
2023-07-29 19:50:00,353,0.0,0.0
2023-07-29 19:50:00,354,0.0,0.0
2023-07-29 19:50:00,355,0.0,0.0
2023-07-29 19:50:00,356,0.0,0.0
2023-07-29 19:50:00,357,0.0,0.0
2023-07-29 19:50:00,358,0.0,0.0
2023-07-29 19:50:00,359,18.5,10.000153
2023-07-29 19:50:00,360,0.0,0.0
2023-07-29 19:50:00,361,0.0,0.0
2023-07-29 19:50:00,362,0.0,0.0
2023-07-29 19:50:00,363,0.0,0.0
2023-07-29 19:50:00,364,0.0,0.0
2023-07-29 19:50:00,365,703.033264,703.033264
2023-07-29 19:50:00,366,378.487396,355.0
2023-07-29 19:50:00,367,379.159668,355.0
2023-07-29 19:50:00,368,0.0,0.0
2023-07-29 19:50:00,369,0.0,0.0
2023-07-29 19:50:00,370,0.0,0.0
2023-07-29 19:50:00,371,0.0,0.0
2023-07-29 19:50:00,372,0.0,0.0
2023-07-29 19:50:00,373,0.0,0.0
2023-07-29 19:50:00,374,0.0,0.0
2023-07-29 19:50:00,375,0.0,0.0
2023-07-29 19:50:00,376,158.5,156.0
2023-07-29 19:50:00,377,158.5,156.0
2023-07-29 19:50:00,378,147.0,122.0
2023-07-29 19:50:00,379,38.0,31.0
2023-07-29 19:50:00,380,38.0,31.0
2023-07-29 19:50:00,381,29.0,24.0
2023-07-29 19:50:00,382,158.5,129.972046
2023-07-29 19:50:00,383,158.5,129.972046
2023-07-29 19:50:00,384,176.0,129.972046
2023-07-29 19:50:00,385,269.0,181.090759
2023-07-29 19:50:00,386,269.0,180.678711
2023-07-29 19:50:00,387,274.0,202.0
2023-07-29 19:50:00,388,0.0,0.0
2023-07-29 19:50:00,389,0.0,0.0
2023-07-29 19:50:00,390,0.0,0.0
2023-07-29 19:50:00,419,287.0,190.002136
2023-07-29 19:50:00,420,287.0,190.002136
2023-07-29 19:50:00,421,268.0,190.002136
2023-07-29 19:50:00,422,248.225143,180.0
2023-07-29 19:50:00,423,249.0,180.0
2023-07-29 19:50:00,432,290.0,216.0
2023-07-29 19:50:00,433,408.0,254.0
2023-07-29 19:50:00,434,266.0,180.013397
2023-07-29 19:50:00,435,266.0,180.013397
2023-07-29 19:50:00,436,268.5,180.013397
2023-07-29 19:50:00,437,268.5,180.013397
2023-07-29 19:50:00,438,269.0,208.0
2023-07-29 19:50:00,439,271.0,208.0
2023-07-29 19:50:00,440,151.0,120.0
2023-07-29 19:50:00,441,151.0,120.0
2023-07-29 19:50:00,442,167.0,120.0
2023-07-29 19:50:00,443,0.0,0.0
2023-07-29 19:50:00,444,0.0,0.0
2023-07-29 19:50:00,450,214.0,210.0
2023-07-29 19:50:00,451,112.0,112.0
2023-07-29 19:50:00,452,234.0,230.0
2023-07-29 19:50:00,453,112.0,112.0
2023-07-29 19:50:00,459,426.0,264.399994
2023-07-29 19:50:00,467,12.0,5.000153
2023-07-29 19:50:00,468,12.0,4.000366
2023-07-29 19:50:00,469,5.000153,1.600391
2023-07-29 19:50:00,471,4.379326,0.0
2023-07-29 19:50:00,472,214.0,180.0
2023-07-29 19:50:00,473,126.0,90.0
2023-07-29 19:50:00,474,216.0,180.0
2023-07-29 19:50:00,475,126.0,90.0
2023-07-29 19:50:00,477,243.5,164.0
2023-07-29 19:50:00,478,243.5,164.0
2023-07-29 19:50:00,479,251.0,163.986282
2023-07-29 19:50:00,480,241.0,164.0
2023-07-29 19:50:00,481,241.0,164.0
2023-07-29 19:50:00,482,249.0,163.986282
2023-07-29 19:50:00,485,0.0,0.0
2023-07-29 19:50:00,486,45.0,20.00061
2023-07-29 19:50:00,487,0.0,0.0
2023-07-29 19:50:00,488,0.0,0.0
2023-07-29 19:50:00,489,997.0,795.0
2023-07-29 19:50:00,490,999.0,795.0
2023-07-29 19:50:00,491,969.0,791.0
2023-07-29 19:50:00,492,968.0,786.0
2023-07-29 19:50:00,493,994.0,795.0
2023-07-29 19:50:00,494,993.0,795.0
2023-07-29 19:50:00,495,299.999908,200.0
2023-07-29 19:50:00,496,0.0,0.0
2023-07-29 19:50:00,497,399.994598,240.0
2023-07-29 19:50:00,498,0.0,0.0
2023-07-29 19:50:00,499,343.0,265.0
2023-07-29 19:50:00,501,283.0,158.003479
2023-07-29 19:50:00,502,252.180542,252.180542
2023-07-29 19:50:00,503,290.0,200.0
2023-07-29 19:50:00,507,135.0,59.001785
2023-07-29 19:50:00,508,139.199997,106.0
2023-07-29 19:50:00,511,0.0,0.0
2023-07-29 19:50:00,512,0.0,0.0
2023-07-29 19:50:00,513,308.0,150.0
2023-07-29 19:50:00,514,138.0,120.0
2023-07-29 19:50:00,516,850.012939,749.988525
2023-07-29 19:50:00,521,939.0,768.162964
2023-07-29 19:50:00,522,939.0,758.068848
2023-07-29 19:50:00,523,0.0,0.0
2023-07-29 19:50:00,524,0.0,0.0
2023-07-29 19:50:00,525,0.0,0.0
2023-07-29 19:50:00,526,233.118652,131.0
2023-07-29 19:50:00,527,1357.0,1058.099976
2023-07-29 19:50:00,528,131.0,131.0
2023-07-29 19:50:00,529,707.269226,577.0
2023-07-29 19:50:00,530,716.826904,577.0
2023-07-29 19:50:00,533,0.0,0.0
2023-07-29 19:50:00,534,0.0,0.0
2023-07-29 19:50:00,535,0.0,0.0
2023-07-29 19:50:00,536,0.0,0.0
2023-07-29 19:50:00,537,0.0,0.0
2023-07-29 19:50:00,538,0.0,0.0
2023-07-29 19:50:00,539,330.0,168.0
2023-07-29 19:50:00,540,166.0,84.0
2023-07-29 19:50:00,541,19.233503,0.0
2023-07-29 19:50:00,542,0.0,0.0
2023-07-29 19:50:00,544,1012.0,795.0
2023-07-29 19:50:00,545,1012.0,795.0
2023-07-29 19:50:00,546,347.5,186.0
2023-07-29 19:50:00,547,347.5,186.0
2023-07-29 19:50:00,548,326.0,254.0
2023-07-29 19:50:00,549,0.0,0.0
2023-07-29 19:50:00,550,0.0,0.0
2023-07-29 19:50:00,552,0.0,0.0
2023-07-29 19:50:00,553,0.0,0.0
2023-07-29 19:55:00,1,0.0,0.0
2023-07-29 19:55:00,2,0.0,0.0
2023-07-29 19:55:00,3,0.0,0.0
2023-07-29 19:55:00,4,479.996735,395.19397
2023-07-29 19:55:00,5,479.996735,397.522552
2023-07-29 19:55:00,6,0.0,0.0
2023-07-29 19:55:00,7,479.996735,397.835236
2023-07-29 19:55:00,8,0.0,0.0
2023-07-29 19:55:00,9,479.79837,372.530426
2023-07-29 19:55:00,10,0.0,0.0
2023-07-29 19:55:00,11,0.0,0.0
2023-07-29 19:55:00,12,350.0,200.0
2023-07-29 19:55:00,15,522.0,476.909485
2023-07-29 19:55:00,16,0.0,0.0
2023-07-29 19:55:00,17,460.338531,420.338531
2023-07-29 19:55:00,18,0.0,0.0
2023-07-29 19:55:00,27,615.0,615.0
2023-07-29 19:55:00,28,0.0,0.0
2023-07-29 19:55:00,29,612.0,612.0
2023-07-29 19:55:00,33,14.844582,11.0
2023-07-29 19:55:00,36,998.0,795.0
2023-07-29 19:55:00,37,991.0,795.0
2023-07-29 19:55:00,43,334.0,267.0
2023-07-29 19:55:00,46,506.0,445.009064
2023-07-29 19:55:00,47,0.0,0.0
2023-07-29 19:55:00,48,0.0,0.0
2023-07-29 19:55:00,49,462.713654,410.046295
2023-07-29 19:55:00,50,0.0,0.0
2023-07-29 19:55:00,51,463.0,405.012726
2023-07-29 19:55:00,52,128.0,112.0
2023-07-29 19:55:00,53,128.0,112.0
2023-07-29 19:55:00,54,169.0,150.0
2023-07-29 19:55:00,55,133.0,112.0
2023-07-29 19:55:00,56,133.0,112.0
2023-07-29 19:55:00,57,168.0,150.0
2023-07-29 19:55:00,58,0.0,0.0
2023-07-29 19:55:00,59,0.0,0.0
2023-07-29 19:55:00,60,0.0,0.0
2023-07-29 19:55:00,61,0.0,0.0
2023-07-29 19:55:00,62,461.0,390.429413
2023-07-29 19:55:00,63,0.0,0.0
2023-07-29 19:55:00,64,356.25,281.16037
2023-07-29 19:55:00,65,358.5,358.5
2023-07-29 19:55:00,66,0.0,0.0
2023-07-29 19:55:00,67,0.0,0.0
2023-07-29 19:55:00,68,357.75,357.75
2023-07-29 19:55:00,69,0.0,0.0
2023-07-29 19:55:00,70,853.352966,850.928467
2023-07-29 19:55:00,71,43.5,25.002136
2023-07-29 19:55:00,72,0.0,0.0
2023-07-29 19:55:00,73,0.0,0.0
2023-07-29 19:55:00,74,0.0,0.0
2023-07-29 19:55:00,75,0.0,0.0
2023-07-29 19:55:00,76,0.0,0.0
2023-07-29 19:55:00,77,0.0,0.0
2023-07-29 19:55:00,78,0.0,0.0
2023-07-29 19:55:00,79,157.0,110.005325
2023-07-29 19:55:00,80,78.5,65.0
2023-07-29 19:55:00,83,354.459991,330.377655
2023-07-29 19:55:00,84,0.0,0.0
2023-07-29 19:55:00,85,353.720001,320.0
2023-07-29 19:55:00,86,0.0,0.0
2023-07-29 19:55:00,87,353.720001,329.583588
2023-07-29 19:55:00,88,0.0,0.0
2023-07-29 19:55:00,89,355.200012,330.003937
2023-07-29 19:55:00,90,0.0,0.0
2023-07-29 19:55:00,91,897.454834,750.0
2023-07-29 19:55:00,92,947.077881,767.928101
2023-07-29 19:55:00,95,0.0,0.0
2023-07-29 19:55:00,96,0.0,0.0
2023-07-29 19:55:00,97,0.0,0.0
2023-07-29 19:55:00,98,0.0,0.0
2023-07-29 19:55:00,99,345.396759,249.0
2023-07-29 19:55:00,100,0.0,0.0
2023-07-29 19:55:00,101,0.0,0.0
2023-07-29 19:55:00,102,0.0,0.0
2023-07-29 19:55:00,103,0.0,0.0
2023-07-29 19:55:00,104,0.0,0.0
2023-07-29 19:55:00,105,0.0,0.0
2023-07-29 19:55:00,106,0.0,0.0
2023-07-29 19:55:00,107,0.0,0.0
2023-07-29 19:55:00,108,0.0,0.0
2023-07-29 19:55:00,112,32.0,27.001438
2023-07-29 19:55:00,113,32.0,27.001438
2023-07-29 19:55:00,114,21.0,21.0
2023-07-29 19:55:00,115,0.0,0.0
2023-07-29 19:55:00,116,917.99292,754.636169
2023-07-29 19:55:00,117,100.0,60.000153
2023-07-29 19:55:00,118,100.0,60.000153
2023-07-29 19:55:00,119,0.0,0.0
2023-07-29 19:55:00,120,0.0,0.0
2023-07-29 19:55:00,126,0.0,0.0
2023-07-29 19:55:00,127,11.0,8.0
2023-07-29 19:55:00,128,994.0,750.0
2023-07-29 19:55:00,129,991.0,750.0
2023-07-29 19:55:00,130,0.0,0.0
2023-07-29 19:55:00,131,985.0,718.0
2023-07-29 19:55:00,132,940.0,758.0
2023-07-29 19:55:00,133,0.0,0.0
2023-07-29 19:55:00,134,0.0,0.0
2023-07-29 19:55:00,135,291.0,232.882355
2023-07-29 19:55:00,136,153.0,109.996994
2023-07-29 19:55:00,137,153.0,109.996994
2023-07-29 19:55:00,138,178.0,118.0
2023-07-29 19:55:00,139,278.5,193.0
2023-07-29 19:55:00,140,278.5,193.0
2023-07-29 19:55:00,141,270.0,188.0
2023-07-29 19:55:00,142,164.5,88.0
2023-07-29 19:55:00,143,164.5,89.143059
2023-07-29 19:55:00,144,179.0,104.0
2023-07-29 19:55:00,145,162.0,88.436272
2023-07-29 19:55:00,146,162.0,88.436272
2023-07-29 19:55:00,147,176.0,104.0
2023-07-29 19:55:00,150,0.0,0.0
2023-07-29 19:55:00,151,0.0,0.0
2023-07-29 19:55:00,152,0.0,0.0
2023-07-29 19:55:00,153,0.0,0.0
2023-07-29 19:55:00,154,230.0,134.0
2023-07-29 19:55:00,155,120.0,67.0
2023-07-29 19:55:00,156,382.0,350.0
2023-07-29 19:55:00,158,0.0,0.0
2023-07-29 19:55:00,159,1009.0,795.0
2023-07-29 19:55:00,160,0.0,0.0
2023-07-29 19:55:00,161,0.0,0.0
2023-07-29 19:55:00,162,299.998077,220.003342
2023-07-29 19:55:00,166,0.0,0.0
2023-07-29 19:55:00,167,0.0,0.0
2023-07-29 19:55:00,168,0.0,0.0
2023-07-29 19:55:00,169,137.0,113.99884
2023-07-29 19:55:00,170,137.0,113.99884
2023-07-29 19:55:00,171,162.0,113.99884
2023-07-29 19:55:00,172,135.0,110.000916
2023-07-29 19:55:00,173,135.0,110.000916
2023-07-29 19:55:00,174,163.0,110.000916
2023-07-29 19:55:00,175,280.362091,152.031769
2023-07-29 19:55:00,176,282.0,153.633942
2023-07-29 19:55:00,177,294.0,214.0
2023-07-29 19:55:00,178,147.0,115.997803
2023-07-29 19:55:00,179,147.0,115.997803
2023-07-29 19:55:00,180,177.0,124.0
2023-07-29 19:55:00,181,150.0,115.997803
2023-07-29 19:55:00,182,150.0,115.997803
2023-07-29 19:55:00,183,175.0,120.0
2023-07-29 19:55:00,184,147.0,115.997803
2023-07-29 19:55:00,185,147.0,115.997803
2023-07-29 19:55:00,186,177.0,122.0
2023-07-29 19:55:00,187,151.5,119.995728
2023-07-29 19:55:00,188,151.5,119.995728
2023-07-29 19:55:00,189,177.0,120.0
2023-07-29 19:55:00,190,1000.0,795.0
2023-07-29 19:55:00,191,1001.0,795.0
2023-07-29 19:55:00,193,16.999903,11.999903
2023-07-29 19:55:00,194,0.0,0.0
2023-07-29 19:55:00,195,20.235546,10.0
2023-07-29 19:55:00,196,0.0,0.0
2023-07-29 19:55:00,197,200.0,121.04158
2023-07-29 19:55:00,198,0.0,0.0
2023-07-29 19:55:00,200,0.0,0.0
2023-07-29 19:55:00,207,0.0,0.0
2023-07-29 19:55:00,208,0.0,0.0
2023-07-29 19:55:00,209,0.0,0.0
2023-07-29 19:55:00,210,0.0,0.0
2023-07-29 19:55:00,211,0.0,0.0
2023-07-29 19:55:00,212,0.0,0.0
2023-07-29 19:55:00,213,70.333336,67.0
2023-07-29 19:55:00,214,70.333336,67.0
2023-07-29 19:55:00,215,70.333336,67.0
2023-07-29 19:55:00,216,114.0,111.0
2023-07-29 19:55:00,217,23.25,20.99826
2023-07-29 19:55:00,218,23.25,20.99826
2023-07-29 19:55:00,219,23.25,20.99826
2023-07-29 19:55:00,220,23.25,20.99826
2023-07-29 19:55:00,231,0.0,0.0
2023-07-29 19:55:00,232,0.0,0.0
2023-07-29 19:55:00,233,0.0,0.0
2023-07-29 19:55:00,234,0.0,0.0
2023-07-29 19:55:00,237,0.0,0.0
2023-07-29 19:55:00,238,0.0,0.0
2023-07-29 19:55:00,240,269.0,200.0
2023-07-29 19:55:00,241,139.0,100.0
2023-07-29 19:55:00,242,165.0,118.0
2023-07-29 19:55:00,243,166.0,109.703369
2023-07-29 19:55:00,244,166.0,109.703369
2023-07-29 19:55:00,247,71.0,70.0
2023-07-29 19:55:00,248,65.0,26.5
2023-07-29 19:55:00,249,153.0,99.700317
2023-07-29 19:55:00,250,153.0,99.46228
2023-07-29 19:55:00,251,153.0,99.645386
2023-07-29 19:55:00,252,253.0,195.0
2023-07-29 19:55:00,253,99.0,77.0
2023-07-29 19:55:00,254,39.0,34.500183
2023-07-29 19:55:00,255,235.5,167.0
2023-07-29 19:55:00,256,235.5,167.0
2023-07-29 19:55:00,257,260.0,216.0
2023-07-29 19:55:00,258,268.5,162.007477
2023-07-29 19:55:00,259,268.5,162.007477
2023-07-29 19:55:00,260,274.0,208.0
2023-07-29 19:55:00,264,0.0,0.0
2023-07-29 19:55:00,265,10.000229,5.000229
2023-07-29 19:55:00,266,0.0,0.0
2023-07-29 19:55:00,267,298.41449,230.0
2023-07-29 19:55:00,268,235.0,131.0
2023-07-29 19:55:00,269,235.0,131.0
2023-07-29 19:55:00,270,240.0,131.0
2023-07-29 19:55:00,271,84.822235,76.801239
2023-07-29 19:55:00,272,84.822235,76.801239
2023-07-29 19:55:00,273,0.0,0.0
2023-07-29 19:55:00,274,99.0,76.801239
2023-07-29 19:55:00,275,155.0,100.0
2023-07-29 19:55:00,276,74.0,50.0
2023-07-29 19:55:00,277,148.0,100.0
2023-07-29 19:55:00,278,70.0,50.0
2023-07-29 19:55:00,279,155.0,100.0
2023-07-29 19:55:00,280,71.0,50.0
2023-07-29 19:55:00,281,156.0,100.0
2023-07-29 19:55:00,282,76.0,50.0
2023-07-29 19:55:00,283,156.0,100.0
2023-07-29 19:55:00,284,73.0,50.0
2023-07-29 19:55:00,285,155.0,100.0
2023-07-29 19:55:00,286,74.0,50.0
2023-07-29 19:55:00,287,156.0,100.0
2023-07-29 19:55:00,288,72.0,50.0
2023-07-29 19:55:00,289,157.0,100.0
2023-07-29 19:55:00,290,73.0,50.0
2023-07-29 19:55:00,291,0.0,0.0
2023-07-29 19:55:00,292,0.0,0.0
2023-07-29 19:55:00,293,0.0,0.0
2023-07-29 19:55:00,294,0.0,0.0
2023-07-29 19:55:00,299,171.0,123.99823
2023-07-29 19:55:00,300,171.0,123.99823
2023-07-29 19:55:00,301,0.0,0.0
2023-07-29 19:55:00,302,172.0,123.99823
2023-07-29 19:55:00,303,200.0,132.0
2023-07-29 19:55:00,304,99.0,66.0
2023-07-29 19:55:00,305,359.0,219.562897
2023-07-29 19:55:00,306,344.0,286.0
2023-07-29 19:55:00,307,354.0,219.963531
2023-07-29 19:55:00,308,143.0,119.995728
2023-07-29 19:55:00,309,143.0,119.995728
2023-07-29 19:55:00,310,162.0,122.0
2023-07-29 19:55:00,311,147.5,119.995728
2023-07-29 19:55:00,312,147.5,119.995728
2023-07-29 19:55:00,313,165.0,122.0
2023-07-29 19:55:00,314,144.5,119.995728
2023-07-29 19:55:00,315,144.5,119.995728
2023-07-29 19:55:00,316,164.0,122.0
2023-07-29 19:55:00,317,140.5,119.995728
2023-07-29 19:55:00,318,140.5,119.995728
2023-07-29 19:55:00,319,164.0,122.0
2023-07-29 19:55:00,320,149.5,122.0
2023-07-29 19:55:00,321,149.5,122.0
2023-07-29 19:55:00,322,173.0,136.0
2023-07-29 19:55:00,323,160.5,122.0
2023-07-29 19:55:00,324,160.5,122.0
2023-07-29 19:55:00,325,173.0,136.0
2023-07-29 19:55:00,326,136.0,135.0
2023-07-29 19:55:00,327,136.0,135.0
2023-07-29 19:55:00,328,174.0,150.0
2023-07-29 19:55:00,329,0.0,0.0
2023-07-29 19:55:00,330,0.0,0.0
2023-07-29 19:55:00,331,815.968628,647.301392
2023-07-29 19:55:00,332,0.0,0.0
2023-07-29 19:55:00,333,0.0,0.0
2023-07-29 19:55:00,334,67.0,50.99826
2023-07-29 19:55:00,335,67.0,50.99826
2023-07-29 19:55:00,336,50.0,50.0
2023-07-29 19:55:00,337,40.0,40.0
2023-07-29 19:55:00,338,40.0,40.0
2023-07-29 19:55:00,339,29.0,29.0
2023-07-29 19:55:00,340,818.0,675.589478
2023-07-29 19:55:00,341,817.0,675.547974
2023-07-29 19:55:00,342,166.0,135.0
2023-07-29 19:55:00,343,0.0,0.0
2023-07-29 19:55:00,344,100.0,59.997864
2023-07-29 19:55:00,345,0.0,0.0
2023-07-29 19:55:00,346,95.467224,80.0
2023-07-29 19:55:00,347,0.0,0.0
2023-07-29 19:55:00,348,0.0,0.0
2023-07-29 19:55:00,349,0.0,0.0
2023-07-29 19:55:00,350,0.0,0.0
2023-07-29 19:55:00,351,0.0,0.0
2023-07-29 19:55:00,352,0.0,0.0
2023-07-29 19:55:00,353,0.0,0.0
2023-07-29 19:55:00,354,0.0,0.0
2023-07-29 19:55:00,355,0.0,0.0
2023-07-29 19:55:00,356,0.0,0.0
2023-07-29 19:55:00,357,0.0,0.0
2023-07-29 19:55:00,358,0.0,0.0
2023-07-29 19:55:00,359,18.5,10.000153
2023-07-29 19:55:00,360,0.0,0.0
2023-07-29 19:55:00,361,0.0,0.0
2023-07-29 19:55:00,362,0.0,0.0
2023-07-29 19:55:00,363,0.0,0.0
2023-07-29 19:55:00,364,0.0,0.0
2023-07-29 19:55:00,365,703.033264,703.033264
2023-07-29 19:55:00,366,378.487396,355.0
2023-07-29 19:55:00,367,379.159668,355.0
2023-07-29 19:55:00,368,0.0,0.0
2023-07-29 19:55:00,369,0.0,0.0
2023-07-29 19:55:00,370,0.0,0.0
2023-07-29 19:55:00,371,0.0,0.0
2023-07-29 19:55:00,372,0.0,0.0
2023-07-29 19:55:00,373,0.0,0.0
2023-07-29 19:55:00,374,0.0,0.0
2023-07-29 19:55:00,375,0.0,0.0
2023-07-29 19:55:00,376,158.5,156.0
2023-07-29 19:55:00,377,158.5,156.0
2023-07-29 19:55:00,378,147.0,122.0
2023-07-29 19:55:00,379,38.0,31.0
2023-07-29 19:55:00,380,38.0,31.0
2023-07-29 19:55:00,381,29.0,24.0
2023-07-29 19:55:00,382,158.5,129.972046
2023-07-29 19:55:00,383,158.5,129.972046
2023-07-29 19:55:00,384,176.0,129.972046
2023-07-29 19:55:00,385,269.0,181.044983
2023-07-29 19:55:00,386,269.0,181.640076
2023-07-29 19:55:00,387,274.0,202.0
2023-07-29 19:55:00,388,0.0,0.0
2023-07-29 19:55:00,389,0.0,0.0
2023-07-29 19:55:00,390,0.0,0.0
2023-07-29 19:55:00,419,287.0,190.002136
2023-07-29 19:55:00,420,287.0,190.002136
2023-07-29 19:55:00,421,268.0,190.002136
2023-07-29 19:55:00,422,248.225143,180.0
2023-07-29 19:55:00,423,248.678391,180.0
2023-07-29 19:55:00,432,290.0,216.0
2023-07-29 19:55:00,433,408.0,254.0
2023-07-29 19:55:00,434,266.0,180.013397
2023-07-29 19:55:00,435,266.0,180.013397
2023-07-29 19:55:00,436,268.5,180.013397
2023-07-29 19:55:00,437,268.5,180.013397
2023-07-29 19:55:00,438,269.0,208.0
2023-07-29 19:55:00,439,271.0,208.0
2023-07-29 19:55:00,440,151.0,120.0
2023-07-29 19:55:00,441,151.0,120.0
2023-07-29 19:55:00,442,167.0,120.0
2023-07-29 19:55:00,443,0.0,0.0
2023-07-29 19:55:00,444,0.0,0.0
2023-07-29 19:55:00,450,214.0,210.0
2023-07-29 19:55:00,451,112.0,112.0
2023-07-29 19:55:00,452,234.0,230.0
2023-07-29 19:55:00,453,112.0,112.0
2023-07-29 19:55:00,459,426.0,264.441772
2023-07-29 19:55:00,467,12.0,5.000153
2023-07-29 19:55:00,468,12.0,4.000366
2023-07-29 19:55:00,469,5.000153,1.600391
2023-07-29 19:55:00,471,4.625207,0.0
2023-07-29 19:55:00,472,214.0,180.0
2023-07-29 19:55:00,473,126.0,90.0
2023-07-29 19:55:00,474,216.0,180.0
2023-07-29 19:55:00,475,126.0,90.0
2023-07-29 19:55:00,477,243.5,164.0
2023-07-29 19:55:00,478,243.5,164.0
2023-07-29 19:55:00,479,251.0,163.986282
2023-07-29 19:55:00,480,241.0,164.0
2023-07-29 19:55:00,481,241.0,164.0
2023-07-29 19:55:00,482,249.0,163.986282
2023-07-29 19:55:00,485,0.0,0.0
2023-07-29 19:55:00,486,45.0,20.00061
2023-07-29 19:55:00,487,0.0,0.0
2023-07-29 19:55:00,488,0.0,0.0
2023-07-29 19:55:00,489,997.0,795.0
2023-07-29 19:55:00,490,999.0,795.0
2023-07-29 19:55:00,491,969.0,791.0
2023-07-29 19:55:00,492,968.0,786.0
2023-07-29 19:55:00,493,994.0,795.0
2023-07-29 19:55:00,494,993.0,795.0
2023-07-29 19:55:00,495,299.999908,200.0
2023-07-29 19:55:00,496,0.0,0.0
2023-07-29 19:55:00,497,399.994598,240.0
2023-07-29 19:55:00,498,0.0,0.0
2023-07-29 19:55:00,499,343.0,265.0
2023-07-29 19:55:00,501,283.0,158.003479
2023-07-29 19:55:00,502,255.018799,255.018799
2023-07-29 19:55:00,503,290.0,200.0
2023-07-29 19:55:00,507,135.0,59.001785
2023-07-29 19:55:00,508,139.199997,106.0
2023-07-29 19:55:00,511,0.0,0.0
2023-07-29 19:55:00,512,0.0,0.0
2023-07-29 19:55:00,513,308.0,150.0
2023-07-29 19:55:00,514,138.0,120.0
2023-07-29 19:55:00,516,850.012939,749.988525
2023-07-29 19:55:00,521,939.0,773.408752
2023-07-29 19:55:00,522,939.0,759.057861
2023-07-29 19:55:00,523,0.0,0.0
2023-07-29 19:55:00,524,0.0,0.0
2023-07-29 19:55:00,525,0.0,0.0
2023-07-29 19:55:00,526,234.652222,131.0
2023-07-29 19:55:00,527,1357.0,1058.099976
2023-07-29 19:55:00,528,131.0,131.0
2023-07-29 19:55:00,529,707.269226,577.0
2023-07-29 19:55:00,530,716.826904,577.0
2023-07-29 19:55:00,533,0.0,0.0
2023-07-29 19:55:00,534,0.0,0.0
2023-07-29 19:55:00,535,0.0,0.0
2023-07-29 19:55:00,536,0.0,0.0
2023-07-29 19:55:00,537,0.0,0.0
2023-07-29 19:55:00,538,0.0,0.0
2023-07-29 19:55:00,539,330.0,168.0
2023-07-29 19:55:00,540,166.0,84.0
2023-07-29 19:55:00,541,19.175827,0.0
2023-07-29 19:55:00,542,0.0,0.0
2023-07-29 19:55:00,544,1012.0,795.0
2023-07-29 19:55:00,545,1012.0,795.0
2023-07-29 19:55:00,546,347.5,186.0
2023-07-29 19:55:00,547,347.5,186.0
2023-07-29 19:55:00,548,326.0,254.0
2023-07-29 19:55:00,549,0.0,0.0
2023-07-29 19:55:00,550,0.0,0.0
2023-07-29 19:55:00,552,0.0,0.0
2023-07-29 19:55:00,553,0.0,0.0
2023-07-29 20:00:00,1,0.0,0.0
2023-07-29 20:00:00,2,0.0,0.0
2023-07-29 20:00:00,3,0.0,0.0
2023-07-29 20:00:00,4,479.996735,393.202026
2023-07-29 20:00:00,5,479.996735,396.131805
2023-07-29 20:00:00,6,0.0,0.0
2023-07-29 20:00:00,7,479.996735,396.764832
2023-07-29 20:00:00,8,0.0,0.0
2023-07-29 20:00:00,9,479.79837,371.256134
2023-07-29 20:00:00,10,0.0,0.0
2023-07-29 20:00:00,11,0.0,0.0
2023-07-29 20:00:00,12,350.0,200.0
2023-07-29 20:00:00,15,522.0,478.347198
2023-07-29 20:00:00,16,0.0,0.0
2023-07-29 20:00:00,17,464.076447,424.076447
2023-07-29 20:00:00,18,0.0,0.0
2023-07-29 20:00:00,27,615.0,615.0
2023-07-29 20:00:00,28,0.0,0.0
2023-07-29 20:00:00,29,612.0,612.0
2023-07-29 20:00:00,33,14.844582,10.938217
2023-07-29 20:00:00,36,998.0,795.0
2023-07-29 20:00:00,37,991.0,795.0
2023-07-29 20:00:00,43,334.0,267.0
2023-07-29 20:00:00,46,506.0,445.009064
2023-07-29 20:00:00,47,0.0,0.0
2023-07-29 20:00:00,48,0.0,0.0
2023-07-29 20:00:00,49,462.713654,410.021515
2023-07-29 20:00:00,50,0.0,0.0
2023-07-29 20:00:00,51,463.0,405.012726
2023-07-29 20:00:00,52,128.0,112.0
2023-07-29 20:00:00,53,128.0,112.0
2023-07-29 20:00:00,54,169.0,150.0
2023-07-29 20:00:00,55,133.0,112.0
2023-07-29 20:00:00,56,133.0,112.0
2023-07-29 20:00:00,57,168.0,150.0
2023-07-29 20:00:00,58,0.0,0.0
2023-07-29 20:00:00,59,0.0,0.0
2023-07-29 20:00:00,60,0.0,0.0
2023-07-29 20:00:00,61,0.0,0.0
2023-07-29 20:00:00,62,461.0,389.079803
2023-07-29 20:00:00,63,0.0,0.0
2023-07-29 20:00:00,64,356.25,281.006683
2023-07-29 20:00:00,65,358.5,358.5
2023-07-29 20:00:00,66,0.0,0.0
2023-07-29 20:00:00,67,0.0,0.0
2023-07-29 20:00:00,68,357.75,357.75
2023-07-29 20:00:00,69,0.0,0.0
2023-07-29 20:00:00,70,853.352966,850.928467
2023-07-29 20:00:00,71,43.5,25.002136
2023-07-29 20:00:00,72,0.0,0.0
2023-07-29 20:00:00,73,0.0,0.0
2023-07-29 20:00:00,74,0.0,0.0
2023-07-29 20:00:00,75,0.0,0.0
2023-07-29 20:00:00,76,0.0,0.0
2023-07-29 20:00:00,77,0.0,0.0
2023-07-29 20:00:00,78,0.0,0.0
2023-07-29 20:00:00,79,157.0,110.005325
2023-07-29 20:00:00,80,78.5,65.0
2023-07-29 20:00:00,83,354.459991,330.377655
2023-07-29 20:00:00,84,0.0,0.0
2023-07-29 20:00:00,85,353.720001,320.0
2023-07-29 20:00:00,86,0.0,0.0
2023-07-29 20:00:00,87,353.720001,329.583588
2023-07-29 20:00:00,88,0.0,0.0
2023-07-29 20:00:00,89,355.200012,330.003937
2023-07-29 20:00:00,90,0.0,0.0
2023-07-29 20:00:00,91,897.546387,750.0
2023-07-29 20:00:00,92,947.260986,761.899292
2023-07-29 20:00:00,95,0.0,0.0
2023-07-29 20:00:00,96,0.0,0.0
2023-07-29 20:00:00,97,0.0,0.0
2023-07-29 20:00:00,98,0.0,0.0
2023-07-29 20:00:00,99,348.643829,249.0
2023-07-29 20:00:00,100,0.0,0.0
2023-07-29 20:00:00,101,0.0,0.0
2023-07-29 20:00:00,102,0.0,0.0
2023-07-29 20:00:00,103,0.0,0.0
2023-07-29 20:00:00,104,0.0,0.0
2023-07-29 20:00:00,105,0.0,0.0
2023-07-29 20:00:00,106,0.0,0.0
2023-07-29 20:00:00,107,0.0,0.0
2023-07-29 20:00:00,108,0.0,0.0
2023-07-29 20:00:00,112,32.0,27.001438
2023-07-29 20:00:00,113,32.0,27.001438
2023-07-29 20:00:00,114,21.0,21.0
2023-07-29 20:00:00,115,0.0,0.0
2023-07-29 20:00:00,116,917.99292,758.135925
2023-07-29 20:00:00,117,100.0,60.000153
2023-07-29 20:00:00,118,100.0,60.000153
2023-07-29 20:00:00,119,0.0,0.0
2023-07-29 20:00:00,120,0.0,0.0
2023-07-29 20:00:00,126,0.0,0.0
2023-07-29 20:00:00,127,11.0,8.0
2023-07-29 20:00:00,128,994.0,750.0
2023-07-29 20:00:00,129,991.0,750.0
2023-07-29 20:00:00,130,0.0,0.0
2023-07-29 20:00:00,131,985.0,718.0
2023-07-29 20:00:00,132,940.0,758.0
2023-07-29 20:00:00,133,0.0,0.0
2023-07-29 20:00:00,134,0.0,0.0
2023-07-29 20:00:00,135,291.0,232.95639
2023-07-29 20:00:00,136,153.0,109.996994
2023-07-29 20:00:00,137,153.0,109.996994
2023-07-29 20:00:00,138,178.0,118.0
2023-07-29 20:00:00,139,278.5,193.0
2023-07-29 20:00:00,140,278.5,193.0
2023-07-29 20:00:00,141,270.0,188.0
2023-07-29 20:00:00,142,164.5,88.0
2023-07-29 20:00:00,143,164.5,89.143059
2023-07-29 20:00:00,144,179.0,104.0
2023-07-29 20:00:00,145,162.0,88.671867
2023-07-29 20:00:00,146,162.0,88.436272
2023-07-29 20:00:00,147,176.0,104.0
2023-07-29 20:00:00,150,0.0,0.0
2023-07-29 20:00:00,151,0.0,0.0
2023-07-29 20:00:00,152,0.0,0.0
2023-07-29 20:00:00,153,0.0,0.0
2023-07-29 20:00:00,154,230.0,134.0
2023-07-29 20:00:00,155,120.0,67.0
2023-07-29 20:00:00,156,382.0,350.0
2023-07-29 20:00:00,158,0.0,0.0
2023-07-29 20:00:00,159,1009.0,795.0
2023-07-29 20:00:00,160,0.0,0.0
2023-07-29 20:00:00,161,0.0,0.0
2023-07-29 20:00:00,162,299.998077,220.003342
2023-07-29 20:00:00,166,0.0,0.0
2023-07-29 20:00:00,167,0.0,0.0
2023-07-29 20:00:00,168,0.0,0.0
2023-07-29 20:00:00,169,137.0,113.99884
2023-07-29 20:00:00,170,137.0,113.99884
2023-07-29 20:00:00,171,162.0,113.99884
2023-07-29 20:00:00,172,135.0,110.000916
2023-07-29 20:00:00,173,135.0,110.000916
2023-07-29 20:00:00,174,163.0,110.000916
2023-07-29 20:00:00,175,280.228546,152.0
2023-07-29 20:00:00,176,282.0,153.843781
2023-07-29 20:00:00,177,294.0,214.0
2023-07-29 20:00:00,178,147.0,115.997803
2023-07-29 20:00:00,179,147.0,115.997803
2023-07-29 20:00:00,180,177.0,124.0
2023-07-29 20:00:00,181,150.0,115.997803
2023-07-29 20:00:00,182,150.0,115.997803
2023-07-29 20:00:00,183,175.0,120.0
2023-07-29 20:00:00,184,147.0,115.997803
2023-07-29 20:00:00,185,147.0,115.997803
2023-07-29 20:00:00,186,177.0,122.0
2023-07-29 20:00:00,187,151.5,119.995728
2023-07-29 20:00:00,188,151.5,119.995728
2023-07-29 20:00:00,189,177.0,120.0
2023-07-29 20:00:00,190,1000.0,795.0
2023-07-29 20:00:00,191,1001.0,795.0
2023-07-29 20:00:00,193,16.999903,11.999903
2023-07-29 20:00:00,194,0.0,0.0
2023-07-29 20:00:00,195,20.235546,10.0
2023-07-29 20:00:00,196,0.0,0.0
2023-07-29 20:00:00,197,200.0,120.962997
2023-07-29 20:00:00,198,0.0,0.0
2023-07-29 20:00:00,200,0.0,0.0
2023-07-29 20:00:00,207,0.0,0.0
2023-07-29 20:00:00,208,0.0,0.0
2023-07-29 20:00:00,209,0.0,0.0
2023-07-29 20:00:00,210,0.0,0.0
2023-07-29 20:00:00,211,0.0,0.0
2023-07-29 20:00:00,212,0.0,0.0
2023-07-29 20:00:00,213,70.333336,67.0
2023-07-29 20:00:00,214,70.333336,67.0
2023-07-29 20:00:00,215,70.333336,67.0
2023-07-29 20:00:00,216,114.0,111.0
2023-07-29 20:00:00,217,23.25,20.99826
2023-07-29 20:00:00,218,23.25,20.99826
2023-07-29 20:00:00,219,23.25,20.99826
2023-07-29 20:00:00,220,23.25,20.99826
2023-07-29 20:00:00,231,0.0,0.0
2023-07-29 20:00:00,232,0.0,0.0
2023-07-29 20:00:00,233,0.0,0.0
2023-07-29 20:00:00,234,0.0,0.0
2023-07-29 20:00:00,237,0.0,0.0
2023-07-29 20:00:00,238,0.0,0.0
2023-07-29 20:00:00,240,269.0,200.0
2023-07-29 20:00:00,241,139.0,100.0
2023-07-29 20:00:00,242,165.0,118.0
2023-07-29 20:00:00,243,166.0,109.703369
2023-07-29 20:00:00,244,166.0,109.703369
2023-07-29 20:00:00,247,71.0,70.0
2023-07-29 20:00:00,248,65.0,26.5
2023-07-29 20:00:00,249,153.0,99.645386
2023-07-29 20:00:00,250,153.0,99.46228
2023-07-29 20:00:00,251,153.0,99.736938
2023-07-29 20:00:00,252,253.0,195.0
2023-07-29 20:00:00,253,99.0,77.0
2023-07-29 20:00:00,254,39.0,34.500183
2023-07-29 20:00:00,255,235.5,167.0
2023-07-29 20:00:00,256,235.5,167.0
2023-07-29 20:00:00,257,260.0,216.0
2023-07-29 20:00:00,258,268.5,162.007477
2023-07-29 20:00:00,259,268.5,162.007477
2023-07-29 20:00:00,260,274.0,208.0
2023-07-29 20:00:00,264,0.0,0.0
2023-07-29 20:00:00,265,10.000229,5.000229
2023-07-29 20:00:00,266,0.0,0.0
2023-07-29 20:00:00,267,298.364136,230.0
2023-07-29 20:00:00,268,235.0,131.0
2023-07-29 20:00:00,269,235.0,131.0
2023-07-29 20:00:00,270,240.0,131.0
2023-07-29 20:00:00,271,84.822235,76.801239
2023-07-29 20:00:00,272,84.822235,76.801239
2023-07-29 20:00:00,273,0.0,0.0
2023-07-29 20:00:00,274,99.0,76.801239
2023-07-29 20:00:00,275,155.0,100.0
2023-07-29 20:00:00,276,74.0,50.0
2023-07-29 20:00:00,277,148.0,100.0
2023-07-29 20:00:00,278,70.0,50.0
2023-07-29 20:00:00,279,155.0,100.0
2023-07-29 20:00:00,280,71.0,50.0
2023-07-29 20:00:00,281,156.0,100.0
2023-07-29 20:00:00,282,76.0,50.0
2023-07-29 20:00:00,283,156.0,100.0
2023-07-29 20:00:00,284,73.0,50.0
2023-07-29 20:00:00,285,155.0,100.0
2023-07-29 20:00:00,286,74.0,50.0
2023-07-29 20:00:00,287,156.0,100.0
2023-07-29 20:00:00,288,72.0,50.0
2023-07-29 20:00:00,289,157.0,100.0
2023-07-29 20:00:00,290,73.0,50.0
2023-07-29 20:00:00,291,0.0,0.0
2023-07-29 20:00:00,292,0.0,0.0
2023-07-29 20:00:00,293,0.0,0.0
2023-07-29 20:00:00,294,0.0,0.0
2023-07-29 20:00:00,299,171.0,123.99823
2023-07-29 20:00:00,300,171.0,123.99823
2023-07-29 20:00:00,301,0.0,0.0
2023-07-29 20:00:00,302,172.0,123.99823
2023-07-29 20:00:00,303,200.0,132.0
2023-07-29 20:00:00,304,99.0,66.0
2023-07-29 20:00:00,305,359.0,221.325989
2023-07-29 20:00:00,306,344.0,286.0
2023-07-29 20:00:00,307,354.0,220.3685
2023-07-29 20:00:00,308,143.0,119.995728
2023-07-29 20:00:00,309,143.0,119.995728
2023-07-29 20:00:00,310,162.0,122.0
2023-07-29 20:00:00,311,147.5,119.995728
2023-07-29 20:00:00,312,147.5,119.995728
2023-07-29 20:00:00,313,165.0,122.0
2023-07-29 20:00:00,314,144.5,119.995728
2023-07-29 20:00:00,315,144.5,119.995728
2023-07-29 20:00:00,316,164.0,122.0
2023-07-29 20:00:00,317,140.5,119.995728
2023-07-29 20:00:00,318,140.5,119.995728
2023-07-29 20:00:00,319,164.0,122.0
2023-07-29 20:00:00,320,149.5,122.0
2023-07-29 20:00:00,321,149.5,122.0
2023-07-29 20:00:00,322,173.0,136.0
2023-07-29 20:00:00,323,160.5,122.0
2023-07-29 20:00:00,324,160.5,122.0
2023-07-29 20:00:00,325,173.0,136.0
2023-07-29 20:00:00,326,136.0,135.0
2023-07-29 20:00:00,327,136.0,135.0
2023-07-29 20:00:00,328,174.0,150.0
2023-07-29 20:00:00,329,0.0,0.0
2023-07-29 20:00:00,330,0.0,0.0
2023-07-29 20:00:00,331,815.968628,647.892029
2023-07-29 20:00:00,332,0.0,0.0
2023-07-29 20:00:00,333,0.0,0.0
2023-07-29 20:00:00,334,67.0,50.99826
2023-07-29 20:00:00,335,67.0,50.99826
2023-07-29 20:00:00,336,50.0,50.0
2023-07-29 20:00:00,337,40.0,40.0
2023-07-29 20:00:00,338,40.0,40.0
2023-07-29 20:00:00,339,29.0,29.0
2023-07-29 20:00:00,340,818.0,675.672485
2023-07-29 20:00:00,341,817.0,675.465088
2023-07-29 20:00:00,342,166.0,135.0
2023-07-29 20:00:00,343,0.0,0.0
2023-07-29 20:00:00,344,100.0,59.997864
2023-07-29 20:00:00,345,0.0,0.0
2023-07-29 20:00:00,346,94.648956,80.0
2023-07-29 20:00:00,347,0.0,0.0
2023-07-29 20:00:00,348,0.0,0.0
2023-07-29 20:00:00,349,0.0,0.0
2023-07-29 20:00:00,350,0.0,0.0
2023-07-29 20:00:00,351,0.0,0.0
2023-07-29 20:00:00,352,0.0,0.0
2023-07-29 20:00:00,353,0.0,0.0
2023-07-29 20:00:00,354,0.0,0.0
2023-07-29 20:00:00,355,0.0,0.0
2023-07-29 20:00:00,356,0.0,0.0
2023-07-29 20:00:00,357,0.0,0.0
2023-07-29 20:00:00,358,0.0,0.0
2023-07-29 20:00:00,359,18.5,10.000153
2023-07-29 20:00:00,360,0.0,0.0
2023-07-29 20:00:00,361,0.0,0.0
2023-07-29 20:00:00,362,0.0,0.0
2023-07-29 20:00:00,363,0.0,0.0
2023-07-29 20:00:00,364,0.0,0.0
2023-07-29 20:00:00,365,703.033264,703.033264
2023-07-29 20:00:00,366,378.487396,355.0
2023-07-29 20:00:00,367,379.159668,355.0
2023-07-29 20:00:00,368,0.0,0.0
2023-07-29 20:00:00,369,0.0,0.0
2023-07-29 20:00:00,370,0.0,0.0
2023-07-29 20:00:00,371,0.0,0.0
2023-07-29 20:00:00,372,0.0,0.0
2023-07-29 20:00:00,373,0.0,0.0
2023-07-29 20:00:00,374,0.0,0.0
2023-07-29 20:00:00,375,0.0,0.0
2023-07-29 20:00:00,376,158.5,156.0
2023-07-29 20:00:00,377,158.5,156.0
2023-07-29 20:00:00,378,147.0,122.0
2023-07-29 20:00:00,379,38.0,31.0
2023-07-29 20:00:00,380,38.0,31.0
2023-07-29 20:00:00,381,29.0,24.0
2023-07-29 20:00:00,382,158.5,129.972046
2023-07-29 20:00:00,383,158.5,129.972046
2023-07-29 20:00:00,384,176.0,129.972046
2023-07-29 20:00:00,385,269.0,181.044983
2023-07-29 20:00:00,386,269.0,181.762146
2023-07-29 20:00:00,387,274.0,202.0
2023-07-29 20:00:00,388,0.0,0.0
2023-07-29 20:00:00,389,0.0,0.0
2023-07-29 20:00:00,390,0.0,0.0
2023-07-29 20:00:00,419,287.0,190.002136
2023-07-29 20:00:00,420,287.0,190.002136
2023-07-29 20:00:00,421,268.0,190.002136
2023-07-29 20:00:00,422,247.545334,180.0
2023-07-29 20:00:00,423,247.923019,180.0
2023-07-29 20:00:00,432,290.0,216.0
2023-07-29 20:00:00,433,408.0,254.0
2023-07-29 20:00:00,434,266.0,180.013397
2023-07-29 20:00:00,435,266.0,180.013397
2023-07-29 20:00:00,436,268.5,180.013397
2023-07-29 20:00:00,437,268.5,180.013397
2023-07-29 20:00:00,438,269.0,208.0
2023-07-29 20:00:00,439,271.0,208.0
2023-07-29 20:00:00,440,151.0,120.0
2023-07-29 20:00:00,441,151.0,120.0
2023-07-29 20:00:00,442,167.0,120.0
2023-07-29 20:00:00,443,0.0,0.0
2023-07-29 20:00:00,444,0.0,0.0
2023-07-29 20:00:00,450,214.0,210.0
2023-07-29 20:00:00,451,112.0,112.0
2023-07-29 20:00:00,452,234.0,230.0
2023-07-29 20:00:00,453,112.0,112.0
2023-07-29 20:00:00,459,426.0,273.511322
2023-07-29 20:00:00,467,12.0,5.000153
2023-07-29 20:00:00,468,12.0,4.000366
2023-07-29 20:00:00,469,5.000153,1.600391
2023-07-29 20:00:00,471,4.930966,0.0
2023-07-29 20:00:00,472,214.0,180.0
2023-07-29 20:00:00,473,126.0,90.0
2023-07-29 20:00:00,474,216.0,180.0
2023-07-29 20:00:00,475,126.0,90.0
2023-07-29 20:00:00,477,243.5,164.0
2023-07-29 20:00:00,478,243.5,164.0
2023-07-29 20:00:00,479,251.0,163.986282
2023-07-29 20:00:00,480,241.0,164.0
2023-07-29 20:00:00,481,241.0,164.0
2023-07-29 20:00:00,482,249.0,163.986282
2023-07-29 20:00:00,485,0.0,0.0
2023-07-29 20:00:00,486,45.0,20.00061
2023-07-29 20:00:00,487,0.0,0.0
2023-07-29 20:00:00,488,0.0,0.0
2023-07-29 20:00:00,489,997.0,795.0
2023-07-29 20:00:00,490,999.0,795.0
2023-07-29 20:00:00,491,969.0,791.0
2023-07-29 20:00:00,492,968.0,786.0
2023-07-29 20:00:00,493,994.0,795.0
2023-07-29 20:00:00,494,993.0,795.0
2023-07-29 20:00:00,495,299.999908,200.0
2023-07-29 20:00:00,496,0.0,0.0
2023-07-29 20:00:00,497,399.994598,240.0
2023-07-29 20:00:00,498,0.0,0.0
2023-07-29 20:00:00,499,343.0,265.0
2023-07-29 20:00:00,501,283.0,158.003479
2023-07-29 20:00:00,502,254.057495,254.057495
2023-07-29 20:00:00,503,290.0,200.0
2023-07-29 20:00:00,507,135.0,59.001785
2023-07-29 20:00:00,508,139.199997,106.0
2023-07-29 20:00:00,511,0.0,0.0
2023-07-29 20:00:00,512,0.0,0.0
2023-07-29 20:00:00,513,308.0,150.0
2023-07-29 20:00:00,514,138.0,120.0
2023-07-29 20:00:00,516,850.012939,749.988525
2023-07-29 20:00:00,521,939.0,768.718201
2023-07-29 20:00:00,522,939.0,766.383545
2023-07-29 20:00:00,523,0.0,0.0
2023-07-29 20:00:00,524,0.0,0.0
2023-07-29 20:00:00,525,0.0,0.0
2023-07-29 20:00:00,526,231.012939,131.0
2023-07-29 20:00:00,527,1357.0,1058.099976
2023-07-29 20:00:00,528,131.0,131.0
2023-07-29 20:00:00,529,707.269226,577.0
2023-07-29 20:00:00,530,716.826904,577.0
2023-07-29 20:00:00,533,0.0,0.0
2023-07-29 20:00:00,534,0.0,0.0
2023-07-29 20:00:00,535,0.0,0.0
2023-07-29 20:00:00,536,0.0,0.0
2023-07-29 20:00:00,537,0.0,0.0
2023-07-29 20:00:00,538,0.0,0.0
2023-07-29 20:00:00,539,330.0,168.0
2023-07-29 20:00:00,540,166.0,84.0
2023-07-29 20:00:00,541,19.139847,0.0
2023-07-29 20:00:00,542,0.0,0.0
2023-07-29 20:00:00,544,1012.0,795.0
2023-07-29 20:00:00,545,1012.0,795.0
2023-07-29 20:00:00,546,347.5,186.0
2023-07-29 20:00:00,547,347.5,186.0
2023-07-29 20:00:00,548,326.0,254.0
2023-07-29 20:00:00,549,0.0,0.0
2023-07-29 20:00:00,550,0.0,0.0
2023-07-29 20:00:00,552,0.0,0.0
2023-07-29 20:00:00,553,0.0,0.0
2023-07-29 20:05:00,1,0.0,0.0
2023-07-29 20:05:00,2,0.0,0.0
2023-07-29 20:05:00,3,0.0,0.0
2023-07-29 20:05:00,4,479.996735,393.103912
2023-07-29 20:05:00,5,479.996735,394.74295
2023-07-29 20:05:00,6,0.0,0.0
2023-07-29 20:05:00,7,479.996735,398.564484
2023-07-29 20:05:00,8,0.0,0.0
2023-07-29 20:05:00,9,479.79837,372.70813
2023-07-29 20:05:00,10,0.0,0.0
2023-07-29 20:05:00,11,0.0,0.0
2023-07-29 20:05:00,12,350.0,200.0
2023-07-29 20:05:00,15,522.0,475.183929
2023-07-29 20:05:00,16,0.0,0.0
2023-07-29 20:05:00,17,462.562225,422.562225
2023-07-29 20:05:00,18,0.0,0.0
2023-07-29 20:05:00,27,615.0,615.0
2023-07-29 20:05:00,28,0.0,0.0
2023-07-29 20:05:00,29,612.0,612.0
2023-07-29 20:05:00,33,8.808819,0.0
2023-07-29 20:05:00,36,998.0,795.0
2023-07-29 20:05:00,37,991.0,795.0
2023-07-29 20:05:00,43,334.0,267.0
2023-07-29 20:05:00,46,504.967163,445.009064
2023-07-29 20:05:00,47,0.0,0.0
2023-07-29 20:05:00,48,0.0,0.0
2023-07-29 20:05:00,49,462.713654,410.021515
2023-07-29 20:05:00,50,0.0,0.0
2023-07-29 20:05:00,51,463.0,405.012726
2023-07-29 20:05:00,52,128.0,112.0
2023-07-29 20:05:00,53,128.0,112.0
2023-07-29 20:05:00,54,169.0,150.0
2023-07-29 20:05:00,55,133.0,112.0
2023-07-29 20:05:00,56,133.0,112.0
2023-07-29 20:05:00,57,168.0,150.0
2023-07-29 20:05:00,58,0.0,0.0
2023-07-29 20:05:00,59,0.0,0.0
2023-07-29 20:05:00,60,0.0,0.0
2023-07-29 20:05:00,61,0.0,0.0
2023-07-29 20:05:00,62,461.0,387.922852
2023-07-29 20:05:00,63,0.0,0.0
2023-07-29 20:05:00,64,356.25,280.487823
2023-07-29 20:05:00,65,358.5,358.5
2023-07-29 20:05:00,66,0.0,0.0
2023-07-29 20:05:00,67,0.0,0.0
2023-07-29 20:05:00,68,357.75,357.75
2023-07-29 20:05:00,69,0.0,0.0
2023-07-29 20:05:00,70,853.352966,850.756836
2023-07-29 20:05:00,71,43.5,25.002136
2023-07-29 20:05:00,72,0.0,0.0
2023-07-29 20:05:00,73,0.0,0.0
2023-07-29 20:05:00,74,0.0,0.0
2023-07-29 20:05:00,75,0.0,0.0
2023-07-29 20:05:00,76,0.0,0.0
2023-07-29 20:05:00,77,0.0,0.0
2023-07-29 20:05:00,78,0.0,0.0
2023-07-29 20:05:00,79,157.0,110.005325
2023-07-29 20:05:00,80,78.5,65.0
2023-07-29 20:05:00,83,354.459991,330.377655
2023-07-29 20:05:00,84,0.0,0.0
2023-07-29 20:05:00,85,353.720001,320.0
2023-07-29 20:05:00,86,0.0,0.0
2023-07-29 20:05:00,87,353.720001,329.583588
2023-07-29 20:05:00,88,0.0,0.0
2023-07-29 20:05:00,89,355.200012,330.003937
2023-07-29 20:05:00,90,0.0,0.0
2023-07-29 20:05:00,91,897.363281,750.0
2023-07-29 20:05:00,92,947.077881,757.680359
2023-07-29 20:05:00,95,0.0,0.0
2023-07-29 20:05:00,96,0.0,0.0
2023-07-29 20:05:00,97,0.0,0.0
2023-07-29 20:05:00,98,0.0,0.0
2023-07-29 20:05:00,99,363.0,249.0
2023-07-29 20:05:00,100,0.0,0.0
2023-07-29 20:05:00,101,0.0,0.0
2023-07-29 20:05:00,102,0.0,0.0
2023-07-29 20:05:00,103,0.0,0.0
2023-07-29 20:05:00,104,0.0,0.0
2023-07-29 20:05:00,105,0.0,0.0
2023-07-29 20:05:00,106,0.0,0.0
2023-07-29 20:05:00,107,0.0,0.0
2023-07-29 20:05:00,108,0.0,0.0
2023-07-29 20:05:00,112,32.0,27.0
2023-07-29 20:05:00,113,32.0,27.0
2023-07-29 20:05:00,114,21.0,11.0
2023-07-29 20:05:00,115,0.0,0.0
2023-07-29 20:05:00,116,917.99292,750.045654
2023-07-29 20:05:00,117,100.0,60.000153
2023-07-29 20:05:00,118,100.0,60.000153
2023-07-29 20:05:00,119,0.0,0.0
2023-07-29 20:05:00,120,0.0,0.0
2023-07-29 20:05:00,126,0.0,0.0
2023-07-29 20:05:00,127,11.0,8.0
2023-07-29 20:05:00,128,994.0,750.0
2023-07-29 20:05:00,129,991.0,750.0
2023-07-29 20:05:00,130,0.0,0.0
2023-07-29 20:05:00,131,985.0,718.0
2023-07-29 20:05:00,132,940.0,758.0
2023-07-29 20:05:00,133,0.0,0.0
2023-07-29 20:05:00,134,0.0,0.0
2023-07-29 20:05:00,135,291.0,232.63913
2023-07-29 20:05:00,136,153.0,109.996994
2023-07-29 20:05:00,137,153.0,109.996994
2023-07-29 20:05:00,138,178.0,118.0
2023-07-29 20:05:00,139,278.5,193.0
2023-07-29 20:05:00,140,278.5,193.0
2023-07-29 20:05:00,141,270.0,188.0
2023-07-29 20:05:00,142,164.5,88.0
2023-07-29 20:05:00,143,164.5,88.907463
2023-07-29 20:05:00,144,179.0,104.0
2023-07-29 20:05:00,145,162.0,88.436272
2023-07-29 20:05:00,146,162.0,88.436272
2023-07-29 20:05:00,147,176.0,104.0
2023-07-29 20:05:00,150,0.0,0.0
2023-07-29 20:05:00,151,0.0,0.0
2023-07-29 20:05:00,152,0.0,0.0
2023-07-29 20:05:00,153,0.0,0.0
2023-07-29 20:05:00,154,230.0,134.0
2023-07-29 20:05:00,155,120.0,67.0
2023-07-29 20:05:00,156,382.0,350.0
2023-07-29 20:05:00,158,0.0,0.0
2023-07-29 20:05:00,159,1009.0,795.0
2023-07-29 20:05:00,160,0.0,0.0
2023-07-29 20:05:00,161,0.0,0.0
2023-07-29 20:05:00,162,299.998077,220.003342
2023-07-29 20:05:00,166,0.0,0.0
2023-07-29 20:05:00,167,0.0,0.0
2023-07-29 20:05:00,168,0.0,0.0
2023-07-29 20:05:00,169,137.0,113.99884
2023-07-29 20:05:00,170,137.0,113.99884
2023-07-29 20:05:00,171,162.0,113.99884
2023-07-29 20:05:00,172,135.0,110.000916
2023-07-29 20:05:00,173,135.0,110.000916
2023-07-29 20:05:00,174,163.0,110.000916
2023-07-29 20:05:00,175,280.362091,152.0
2023-07-29 20:05:00,176,282.0,153.767487
2023-07-29 20:05:00,177,294.0,214.0
2023-07-29 20:05:00,178,147.0,115.997803
2023-07-29 20:05:00,179,147.0,115.997803
2023-07-29 20:05:00,180,177.0,124.0
2023-07-29 20:05:00,181,150.0,115.997803
2023-07-29 20:05:00,182,150.0,115.997803
2023-07-29 20:05:00,183,175.0,120.0
2023-07-29 20:05:00,184,147.0,115.997803
2023-07-29 20:05:00,185,147.0,115.997803
2023-07-29 20:05:00,186,177.0,122.0
2023-07-29 20:05:00,187,151.5,119.995728
2023-07-29 20:05:00,188,151.5,119.995728
2023-07-29 20:05:00,189,177.0,120.0
2023-07-29 20:05:00,190,1000.0,795.0
2023-07-29 20:05:00,191,1001.0,795.0
2023-07-29 20:05:00,193,16.999903,11.999903
2023-07-29 20:05:00,194,0.0,0.0
2023-07-29 20:05:00,195,20.235546,10.0
2023-07-29 20:05:00,196,0.0,0.0
2023-07-29 20:05:00,197,200.0,121.010147
2023-07-29 20:05:00,198,0.0,0.0
2023-07-29 20:05:00,200,0.0,0.0
2023-07-29 20:05:00,207,0.0,0.0
2023-07-29 20:05:00,208,0.0,0.0
2023-07-29 20:05:00,209,0.0,0.0
2023-07-29 20:05:00,210,0.0,0.0
2023-07-29 20:05:00,211,0.0,0.0
2023-07-29 20:05:00,212,0.0,0.0
2023-07-29 20:05:00,213,70.333336,67.0
2023-07-29 20:05:00,214,70.333336,67.0
2023-07-29 20:05:00,215,70.333336,67.0
2023-07-29 20:05:00,216,114.0,111.0
2023-07-29 20:05:00,217,23.25,20.99826
2023-07-29 20:05:00,218,23.25,20.99826
2023-07-29 20:05:00,219,23.25,20.99826
2023-07-29 20:05:00,220,23.25,20.99826
2023-07-29 20:05:00,231,0.0,0.0
2023-07-29 20:05:00,232,0.0,0.0
2023-07-29 20:05:00,233,0.0,0.0
2023-07-29 20:05:00,234,0.0,0.0
2023-07-29 20:05:00,237,0.0,0.0
2023-07-29 20:05:00,238,0.0,0.0
2023-07-29 20:05:00,240,269.0,200.0
2023-07-29 20:05:00,241,139.0,100.0
2023-07-29 20:05:00,242,165.0,118.0
2023-07-29 20:05:00,243,166.0,109.703369
2023-07-29 20:05:00,244,166.0,109.703369
2023-07-29 20:05:00,247,71.0,70.0
2023-07-29 20:05:00,248,65.0,26.5
2023-07-29 20:05:00,249,153.0,99.590454
2023-07-29 20:05:00,250,153.0,99.425659
2023-07-29 20:05:00,251,153.0,99.645386
2023-07-29 20:05:00,252,253.0,195.0
2023-07-29 20:05:00,253,99.0,77.0
2023-07-29 20:05:00,254,39.0,34.500183
2023-07-29 20:05:00,255,235.5,167.0
2023-07-29 20:05:00,256,235.5,167.0
2023-07-29 20:05:00,257,260.0,216.0
2023-07-29 20:05:00,258,268.5,162.007477
2023-07-29 20:05:00,259,268.5,162.007477
2023-07-29 20:05:00,260,274.0,208.0
2023-07-29 20:05:00,264,0.0,0.0
2023-07-29 20:05:00,265,10.000229,5.000229
2023-07-29 20:05:00,266,0.0,0.0
2023-07-29 20:05:00,267,298.389343,230.0
2023-07-29 20:05:00,268,235.0,131.0
2023-07-29 20:05:00,269,235.0,131.0
2023-07-29 20:05:00,270,240.0,131.0
2023-07-29 20:05:00,271,84.822235,76.801239
2023-07-29 20:05:00,272,84.822235,76.801239
2023-07-29 20:05:00,273,0.0,0.0
2023-07-29 20:05:00,274,99.0,76.801239
2023-07-29 20:05:00,275,155.0,100.0
2023-07-29 20:05:00,276,74.0,50.0
2023-07-29 20:05:00,277,148.0,100.0
2023-07-29 20:05:00,278,70.0,50.0
2023-07-29 20:05:00,279,155.0,100.0
2023-07-29 20:05:00,280,71.0,50.0
2023-07-29 20:05:00,281,156.0,100.0
2023-07-29 20:05:00,282,76.0,50.0
2023-07-29 20:05:00,283,156.0,100.0
2023-07-29 20:05:00,284,73.0,50.0
2023-07-29 20:05:00,285,155.0,100.0
2023-07-29 20:05:00,286,74.0,50.0
2023-07-29 20:05:00,287,156.0,100.0
2023-07-29 20:05:00,288,72.0,50.0
2023-07-29 20:05:00,289,157.0,100.0
2023-07-29 20:05:00,290,73.0,50.0
2023-07-29 20:05:00,291,0.0,0.0
2023-07-29 20:05:00,292,0.0,0.0
2023-07-29 20:05:00,293,0.0,0.0
2023-07-29 20:05:00,294,0.0,0.0
2023-07-29 20:05:00,299,171.0,123.99823
2023-07-29 20:05:00,300,171.0,123.99823
2023-07-29 20:05:00,301,0.0,0.0
2023-07-29 20:05:00,302,172.0,123.99823
2023-07-29 20:05:00,303,200.0,132.0
2023-07-29 20:05:00,304,99.0,66.0
2023-07-29 20:05:00,305,359.0,218.404053
2023-07-29 20:05:00,306,344.0,286.0
2023-07-29 20:05:00,307,354.0,219.598663
2023-07-29 20:05:00,308,143.0,119.995728
2023-07-29 20:05:00,309,143.0,119.995728
2023-07-29 20:05:00,310,162.0,122.0
2023-07-29 20:05:00,311,147.5,119.995728
2023-07-29 20:05:00,312,147.5,119.995728
2023-07-29 20:05:00,313,165.0,122.0
2023-07-29 20:05:00,314,144.5,119.995728
2023-07-29 20:05:00,315,144.5,119.995728
2023-07-29 20:05:00,316,164.0,122.0
2023-07-29 20:05:00,317,140.5,119.995728
2023-07-29 20:05:00,318,140.5,119.995728
2023-07-29 20:05:00,319,164.0,122.0
2023-07-29 20:05:00,320,149.5,122.0
2023-07-29 20:05:00,321,149.5,122.0
2023-07-29 20:05:00,322,173.0,136.0
2023-07-29 20:05:00,323,160.5,122.0
2023-07-29 20:05:00,324,160.5,122.0
2023-07-29 20:05:00,325,173.0,136.0
2023-07-29 20:05:00,326,136.0,135.0
2023-07-29 20:05:00,327,136.0,135.0
2023-07-29 20:05:00,328,174.0,150.0
2023-07-29 20:05:00,329,0.0,0.0
2023-07-29 20:05:00,330,0.0,0.0
2023-07-29 20:05:00,331,815.968628,649.70282
2023-07-29 20:05:00,332,0.0,0.0
2023-07-29 20:05:00,333,0.0,0.0
2023-07-29 20:05:00,334,67.0,50.99826
2023-07-29 20:05:00,335,67.0,50.99826
2023-07-29 20:05:00,336,50.0,50.0
2023-07-29 20:05:00,337,40.0,40.0
2023-07-29 20:05:00,338,40.0,40.0
2023-07-29 20:05:00,339,29.0,29.0
2023-07-29 20:05:00,340,818.0,675.465088
2023-07-29 20:05:00,341,817.0,675.091675
2023-07-29 20:05:00,342,166.0,135.0
2023-07-29 20:05:00,343,0.0,0.0
2023-07-29 20:05:00,344,100.0,59.997864
2023-07-29 20:05:00,345,0.0,0.0
2023-07-29 20:05:00,346,95.192566,80.0
2023-07-29 20:05:00,347,0.0,0.0
2023-07-29 20:05:00,348,0.0,0.0
2023-07-29 20:05:00,349,0.0,0.0
2023-07-29 20:05:00,350,0.0,0.0
2023-07-29 20:05:00,351,0.0,0.0
2023-07-29 20:05:00,352,0.0,0.0
2023-07-29 20:05:00,353,0.0,0.0
2023-07-29 20:05:00,354,0.0,0.0
2023-07-29 20:05:00,355,0.0,0.0
2023-07-29 20:05:00,356,0.0,0.0
2023-07-29 20:05:00,357,0.0,0.0
2023-07-29 20:05:00,358,0.0,0.0
2023-07-29 20:05:00,359,18.5,10.000153
2023-07-29 20:05:00,360,0.0,0.0
2023-07-29 20:05:00,361,0.0,0.0
2023-07-29 20:05:00,362,0.0,0.0
2023-07-29 20:05:00,363,0.0,0.0
2023-07-29 20:05:00,364,0.0,0.0
2023-07-29 20:05:00,365,703.033264,703.033264
2023-07-29 20:05:00,366,378.487396,355.0
2023-07-29 20:05:00,367,379.159668,355.0
2023-07-29 20:05:00,368,0.0,0.0
2023-07-29 20:05:00,369,0.0,0.0
2023-07-29 20:05:00,370,0.0,0.0
2023-07-29 20:05:00,371,0.0,0.0
2023-07-29 20:05:00,372,0.0,0.0
2023-07-29 20:05:00,373,0.0,0.0
2023-07-29 20:05:00,374,0.0,0.0
2023-07-29 20:05:00,375,0.0,0.0
2023-07-29 20:05:00,376,158.5,156.0
2023-07-29 20:05:00,377,158.5,156.0
2023-07-29 20:05:00,378,147.0,122.0
2023-07-29 20:05:00,379,38.0,31.0
2023-07-29 20:05:00,380,38.0,31.0
2023-07-29 20:05:00,381,29.0,24.0
2023-07-29 20:05:00,382,158.5,129.972046
2023-07-29 20:05:00,383,158.5,129.972046
2023-07-29 20:05:00,384,176.0,129.972046
2023-07-29 20:05:00,385,269.0,181.044983
2023-07-29 20:05:00,386,269.0,181.991028
2023-07-29 20:05:00,387,274.0,202.0
2023-07-29 20:05:00,388,0.0,0.0
2023-07-29 20:05:00,389,0.0,0.0
2023-07-29 20:05:00,390,0.0,0.0
2023-07-29 20:05:00,419,287.0,190.002136
2023-07-29 20:05:00,420,287.0,190.002136
2023-07-29 20:05:00,421,268.0,190.002136
2023-07-29 20:05:00,422,247.545334,180.0
2023-07-29 20:05:00,423,247.960739,180.0
2023-07-29 20:05:00,432,290.0,216.0
2023-07-29 20:05:00,433,408.0,254.0
2023-07-29 20:05:00,434,266.0,180.013397
2023-07-29 20:05:00,435,266.0,180.013397
2023-07-29 20:05:00,436,268.5,180.013397
2023-07-29 20:05:00,437,268.5,180.013397
2023-07-29 20:05:00,438,269.0,208.0
2023-07-29 20:05:00,439,271.0,208.0
2023-07-29 20:05:00,440,151.0,120.0
2023-07-29 20:05:00,441,151.0,120.0
2023-07-29 20:05:00,442,167.0,120.0
2023-07-29 20:05:00,443,0.0,0.0
2023-07-29 20:05:00,444,0.0,0.0
2023-07-29 20:05:00,450,214.0,210.0
2023-07-29 20:05:00,451,112.0,112.0
2023-07-29 20:05:00,452,234.0,230.0
2023-07-29 20:05:00,453,112.0,112.0
2023-07-29 20:05:00,459,426.0,272.644501
2023-07-29 20:05:00,467,12.0,5.000153
2023-07-29 20:05:00,468,12.0,4.000366
2023-07-29 20:05:00,469,5.000153,1.600391
2023-07-29 20:05:00,471,4.052474,0.0
2023-07-29 20:05:00,472,214.0,180.0
2023-07-29 20:05:00,473,126.0,90.0
2023-07-29 20:05:00,474,216.0,180.0
2023-07-29 20:05:00,475,126.0,90.0
2023-07-29 20:05:00,477,243.5,164.0
2023-07-29 20:05:00,478,243.5,164.0
2023-07-29 20:05:00,479,251.0,163.986282
2023-07-29 20:05:00,480,241.0,164.0
2023-07-29 20:05:00,481,241.0,164.0
2023-07-29 20:05:00,482,249.0,163.986282
2023-07-29 20:05:00,485,0.0,0.0
2023-07-29 20:05:00,486,45.0,20.00061
2023-07-29 20:05:00,487,0.0,0.0
2023-07-29 20:05:00,488,0.0,0.0
2023-07-29 20:05:00,489,997.0,795.0
2023-07-29 20:05:00,490,999.0,795.0
2023-07-29 20:05:00,491,969.0,791.0
2023-07-29 20:05:00,492,968.0,786.0
2023-07-29 20:05:00,493,994.0,795.0
2023-07-29 20:05:00,494,993.0,795.0
2023-07-29 20:05:00,495,299.999908,200.0
2023-07-29 20:05:00,496,0.0,0.0
2023-07-29 20:05:00,497,399.994598,240.0
2023-07-29 20:05:00,498,0.0,0.0
2023-07-29 20:05:00,499,343.0,265.0
2023-07-29 20:05:00,501,283.0,158.003479
2023-07-29 20:05:00,502,252.500977,252.500977
2023-07-29 20:05:00,503,290.0,200.0
2023-07-29 20:05:00,507,135.0,59.001785
2023-07-29 20:05:00,508,139.199997,106.0
2023-07-29 20:05:00,511,0.0,0.0
2023-07-29 20:05:00,512,0.0,0.0
2023-07-29 20:05:00,513,308.0,150.0
2023-07-29 20:05:00,514,138.0,120.0
2023-07-29 20:05:00,516,850.012939,749.988525
2023-07-29 20:05:00,521,939.0,768.495667
2023-07-29 20:05:00,522,939.0,751.191589
2023-07-29 20:05:00,523,0.0,0.0
2023-07-29 20:05:00,524,0.0,0.0
2023-07-29 20:05:00,525,0.0,0.0
2023-07-29 20:05:00,526,233.896912,131.0
2023-07-29 20:05:00,527,1357.0,1058.099976
2023-07-29 20:05:00,528,131.0,131.0
2023-07-29 20:05:00,529,707.269226,577.0
2023-07-29 20:05:00,530,716.826904,577.0
2023-07-29 20:05:00,533,0.0,0.0
2023-07-29 20:05:00,534,0.0,0.0
2023-07-29 20:05:00,535,0.0,0.0
2023-07-29 20:05:00,536,0.0,0.0
2023-07-29 20:05:00,537,0.0,0.0
2023-07-29 20:05:00,538,0.0,0.0
2023-07-29 20:05:00,539,330.0,168.0
2023-07-29 20:05:00,540,166.0,84.0
2023-07-29 20:05:00,541,19.220533,0.0
2023-07-29 20:05:00,542,0.0,0.0
2023-07-29 20:05:00,544,1012.0,795.0
2023-07-29 20:05:00,545,1012.0,795.0
2023-07-29 20:05:00,546,347.5,186.0
2023-07-29 20:05:00,547,347.5,186.0
2023-07-29 20:05:00,548,326.0,254.0
2023-07-29 20:05:00,549,0.0,0.0
2023-07-29 20:05:00,550,0.0,0.0
2023-07-29 20:05:00,552,0.0,0.0
2023-07-29 20:05:00,553,0.0,0.0
2023-07-29 20:10:00,1,0.0,0.0
2023-07-29 20:10:00,2,0.0,0.0
2023-07-29 20:10:00,3,0.0,0.0
2023-07-29 20:10:00,4,479.996735,394.190094
2023-07-29 20:10:00,5,479.996735,394.395111
2023-07-29 20:10:00,6,0.0,0.0
2023-07-29 20:10:00,7,479.996735,399.824768
2023-07-29 20:10:00,8,0.0,0.0
2023-07-29 20:10:00,9,479.79837,368.562775
2023-07-29 20:10:00,10,0.0,0.0
2023-07-29 20:10:00,11,0.0,0.0
2023-07-29 20:10:00,12,350.0,200.0
2023-07-29 20:10:00,15,522.0,478.425934
2023-07-29 20:10:00,16,0.0,0.0
2023-07-29 20:10:00,17,464.71579,424.71579
2023-07-29 20:10:00,18,0.0,0.0
2023-07-29 20:10:00,27,615.0,615.0
2023-07-29 20:10:00,28,0.0,0.0
2023-07-29 20:10:00,29,612.0,612.0
2023-07-29 20:10:00,33,0.0,0.0
2023-07-29 20:10:00,36,998.0,795.0
2023-07-29 20:10:00,37,991.0,795.0
2023-07-29 20:10:00,43,340.0,267.0
2023-07-29 20:10:00,46,506.0,445.009064
2023-07-29 20:10:00,47,0.0,0.0
2023-07-29 20:10:00,48,0.0,0.0
2023-07-29 20:10:00,49,462.713654,410.046295
2023-07-29 20:10:00,50,0.0,0.0
2023-07-29 20:10:00,51,463.0,405.012726
2023-07-29 20:10:00,52,130.0,112.0
2023-07-29 20:10:00,53,130.0,112.0
2023-07-29 20:10:00,54,171.0,150.0
2023-07-29 20:10:00,55,135.0,135.0
2023-07-29 20:10:00,56,135.0,135.0
2023-07-29 20:10:00,57,169.0,150.0
2023-07-29 20:10:00,58,0.0,0.0
2023-07-29 20:10:00,59,0.0,0.0
2023-07-29 20:10:00,60,0.0,0.0
2023-07-29 20:10:00,61,0.0,0.0
2023-07-29 20:10:00,62,461.0,391.757996
2023-07-29 20:10:00,63,0.0,0.0
2023-07-29 20:10:00,64,356.25,280.958191
2023-07-29 20:10:00,65,358.5,358.5
2023-07-29 20:10:00,66,0.0,0.0
2023-07-29 20:10:00,67,0.0,0.0
2023-07-29 20:10:00,68,357.75,357.75
2023-07-29 20:10:00,69,0.0,0.0
2023-07-29 20:10:00,70,853.352966,850.756836
2023-07-29 20:10:00,71,43.5,25.002136
2023-07-29 20:10:00,72,0.0,0.0
2023-07-29 20:10:00,73,0.0,0.0
2023-07-29 20:10:00,74,0.0,0.0
2023-07-29 20:10:00,75,0.0,0.0
2023-07-29 20:10:00,76,0.0,0.0
2023-07-29 20:10:00,77,0.0,0.0
2023-07-29 20:10:00,78,0.0,0.0
2023-07-29 20:10:00,79,159.0,110.005325
2023-07-29 20:10:00,80,77.5,65.0
2023-07-29 20:10:00,83,354.459991,330.377655
2023-07-29 20:10:00,84,0.0,0.0
2023-07-29 20:10:00,85,353.720001,320.0
2023-07-29 20:10:00,86,0.0,0.0
2023-07-29 20:10:00,87,353.720001,329.583588
2023-07-29 20:10:00,88,0.0,0.0
2023-07-29 20:10:00,89,355.200012,330.003937
2023-07-29 20:10:00,90,0.0,0.0
2023-07-29 20:10:00,91,897.546387,750.0
2023-07-29 20:10:00,92,947.169434,754.86731
2023-07-29 20:10:00,95,0.0,0.0
2023-07-29 20:10:00,96,0.0,0.0
2023-07-29 20:10:00,97,0.0,0.0
2023-07-29 20:10:00,98,0.0,0.0
2023-07-29 20:10:00,99,344.603027,249.0
2023-07-29 20:10:00,100,0.0,0.0
2023-07-29 20:10:00,101,0.0,0.0
2023-07-29 20:10:00,102,0.0,0.0
2023-07-29 20:10:00,103,0.0,0.0
2023-07-29 20:10:00,104,0.0,0.0
2023-07-29 20:10:00,105,0.0,0.0
2023-07-29 20:10:00,106,0.0,0.0
2023-07-29 20:10:00,107,0.0,0.0
2023-07-29 20:10:00,108,0.0,0.0
2023-07-29 20:10:00,112,34.0,27.0
2023-07-29 20:10:00,113,34.0,27.0
2023-07-29 20:10:00,114,21.0,11.0
2023-07-29 20:10:00,115,0.0,0.0
2023-07-29 20:10:00,116,917.99292,756.000122
2023-07-29 20:10:00,117,100.0,60.000153
2023-07-29 20:10:00,118,100.0,60.000153
2023-07-29 20:10:00,119,0.0,0.0
2023-07-29 20:10:00,120,0.0,0.0
2023-07-29 20:10:00,126,0.0,0.0
2023-07-29 20:10:00,127,11.0,8.0
2023-07-29 20:10:00,128,994.0,750.0
2023-07-29 20:10:00,129,991.0,750.0
2023-07-29 20:10:00,130,0.0,0.0
2023-07-29 20:10:00,131,985.0,718.0
2023-07-29 20:10:00,132,940.0,758.0
2023-07-29 20:10:00,133,0.0,0.0
2023-07-29 20:10:00,134,0.0,0.0
2023-07-29 20:10:00,135,291.0,232.842957
2023-07-29 20:10:00,136,155.5,109.996994
2023-07-29 20:10:00,137,155.5,109.996994
2023-07-29 20:10:00,138,180.0,120.0
2023-07-29 20:10:00,139,282.0,196.0
2023-07-29 20:10:00,140,282.0,196.0
2023-07-29 20:10:00,141,271.0,188.0
2023-07-29 20:10:00,142,165.5,88.0
2023-07-29 20:10:00,143,165.5,88.907463
2023-07-29 20:10:00,144,179.0,104.0
2023-07-29 20:10:00,145,163.0,88.436272
2023-07-29 20:10:00,146,163.0,88.436272
2023-07-29 20:10:00,147,177.0,104.0
2023-07-29 20:10:00,150,0.0,0.0
2023-07-29 20:10:00,151,0.0,0.0
2023-07-29 20:10:00,152,0.0,0.0
2023-07-29 20:10:00,153,0.0,0.0
2023-07-29 20:10:00,154,233.0,134.0
2023-07-29 20:10:00,155,121.0,67.0
2023-07-29 20:10:00,156,385.994293,350.0
2023-07-29 20:10:00,158,0.0,0.0
2023-07-29 20:10:00,159,1009.0,795.0
2023-07-29 20:10:00,160,0.0,0.0
2023-07-29 20:10:00,161,0.0,0.0
2023-07-29 20:10:00,162,299.998077,220.003342
2023-07-29 20:10:00,166,0.0,0.0
2023-07-29 20:10:00,167,0.0,0.0
2023-07-29 20:10:00,168,0.0,0.0
2023-07-29 20:10:00,169,138.0,119.995728
2023-07-29 20:10:00,170,138.0,119.995728
2023-07-29 20:10:00,171,163.0,119.995728
2023-07-29 20:10:00,172,136.0,110.000916
2023-07-29 20:10:00,173,136.0,110.000916
2023-07-29 20:10:00,174,164.0,110.000916
2023-07-29 20:10:00,175,280.30484,152.0
2023-07-29 20:10:00,176,284.0,153.767487
2023-07-29 20:10:00,177,294.0,214.0
2023-07-29 20:10:00,178,148.0,115.997803
2023-07-29 20:10:00,179,148.0,115.997803
2023-07-29 20:10:00,180,178.0,124.0
2023-07-29 20:10:00,181,151.0,115.997803
2023-07-29 20:10:00,182,151.0,115.997803
2023-07-29 20:10:00,183,176.0,120.0
2023-07-29 20:10:00,184,148.0,115.997803
2023-07-29 20:10:00,185,148.0,115.997803
2023-07-29 20:10:00,186,178.0,122.0
2023-07-29 20:10:00,187,152.5,119.995728
2023-07-29 20:10:00,188,152.5,119.995728
2023-07-29 20:10:00,189,178.0,120.0
2023-07-29 20:10:00,190,1000.0,795.0
2023-07-29 20:10:00,191,1001.0,795.0
2023-07-29 20:10:00,193,16.999903,11.999903
2023-07-29 20:10:00,194,0.0,0.0
2023-07-29 20:10:00,195,20.235546,10.0
2023-07-29 20:10:00,196,0.0,0.0
2023-07-29 20:10:00,197,200.0,120.931564
2023-07-29 20:10:00,198,0.0,0.0
2023-07-29 20:10:00,200,0.0,0.0
2023-07-29 20:10:00,207,0.0,0.0
2023-07-29 20:10:00,208,0.0,0.0
2023-07-29 20:10:00,209,0.0,0.0
2023-07-29 20:10:00,210,0.0,0.0
2023-07-29 20:10:00,211,0.0,0.0
2023-07-29 20:10:00,212,0.0,0.0
2023-07-29 20:10:00,213,68.416145,68.416145
2023-07-29 20:10:00,214,68.813911,68.813911
2023-07-29 20:10:00,215,70.333336,67.0
2023-07-29 20:10:00,216,114.0,111.0
2023-07-29 20:10:00,217,23.25,20.99826
2023-07-29 20:10:00,218,23.25,20.99826
2023-07-29 20:10:00,219,23.25,20.99826
2023-07-29 20:10:00,220,23.25,20.99826
2023-07-29 20:10:00,231,0.0,0.0
2023-07-29 20:10:00,232,0.0,0.0
2023-07-29 20:10:00,233,0.0,0.0
2023-07-29 20:10:00,234,0.0,0.0
2023-07-29 20:10:00,237,0.0,0.0
2023-07-29 20:10:00,238,0.0,0.0
2023-07-29 20:10:00,240,272.0,200.0
2023-07-29 20:10:00,241,140.0,100.0
2023-07-29 20:10:00,242,166.0,118.0
2023-07-29 20:10:00,243,167.0,109.703369
2023-07-29 20:10:00,244,167.0,109.703369
2023-07-29 20:10:00,247,71.0,70.0
2023-07-29 20:10:00,248,65.0,26.5
2023-07-29 20:10:00,249,154.333328,99.700317
2023-07-29 20:10:00,250,154.333328,99.46228
2023-07-29 20:10:00,251,154.333328,99.645386
2023-07-29 20:10:00,252,253.0,195.0
2023-07-29 20:10:00,253,99.0,77.0
2023-07-29 20:10:00,254,39.0,34.500183
2023-07-29 20:10:00,255,238.0,167.0
2023-07-29 20:10:00,256,238.0,167.0
2023-07-29 20:10:00,257,261.0,216.0
2023-07-29 20:10:00,258,243.0,162.007477
2023-07-29 20:10:00,259,243.0,162.007477
2023-07-29 20:10:00,260,247.0,208.0
2023-07-29 20:10:00,264,0.0,0.0
2023-07-29 20:10:00,265,10.000229,5.000229
2023-07-29 20:10:00,266,0.0,0.0
2023-07-29 20:10:00,267,298.490051,230.0
2023-07-29 20:10:00,268,235.0,131.0
2023-07-29 20:10:00,269,235.0,131.0
2023-07-29 20:10:00,270,240.0,131.0
2023-07-29 20:10:00,271,84.822235,76.801239
2023-07-29 20:10:00,272,84.822235,76.801239
2023-07-29 20:10:00,273,0.0,0.0
2023-07-29 20:10:00,274,101.333336,76.801239
2023-07-29 20:10:00,275,156.0,100.0
2023-07-29 20:10:00,276,74.0,50.0
2023-07-29 20:10:00,277,150.0,100.0
2023-07-29 20:10:00,278,69.0,50.0
2023-07-29 20:10:00,279,156.0,100.0
2023-07-29 20:10:00,280,72.0,50.0
2023-07-29 20:10:00,281,157.0,100.0
2023-07-29 20:10:00,282,76.0,50.0
2023-07-29 20:10:00,283,157.0,100.0
2023-07-29 20:10:00,284,74.0,50.0
2023-07-29 20:10:00,285,156.0,100.0
2023-07-29 20:10:00,286,75.0,50.0
2023-07-29 20:10:00,287,157.0,100.0
2023-07-29 20:10:00,288,73.0,50.0
2023-07-29 20:10:00,289,158.0,100.0
2023-07-29 20:10:00,290,73.0,50.0
2023-07-29 20:10:00,291,0.0,0.0
2023-07-29 20:10:00,292,0.0,0.0
2023-07-29 20:10:00,293,0.0,0.0
2023-07-29 20:10:00,294,0.0,0.0
2023-07-29 20:10:00,299,172.0,123.99823
2023-07-29 20:10:00,300,172.0,123.99823
2023-07-29 20:10:00,301,0.0,0.0
2023-07-29 20:10:00,302,172.0,123.99823
2023-07-29 20:10:00,303,203.0,132.0
2023-07-29 20:10:00,304,99.0,66.0
2023-07-29 20:10:00,305,361.0,215.001404
2023-07-29 20:10:00,306,346.0,286.0
2023-07-29 20:10:00,307,356.0,229.398926
2023-07-29 20:10:00,308,144.0,119.995728
2023-07-29 20:10:00,309,144.0,119.995728
2023-07-29 20:10:00,310,162.0,122.0
2023-07-29 20:10:00,311,148.0,119.995728
2023-07-29 20:10:00,312,148.0,119.995728
2023-07-29 20:10:00,313,167.0,122.0
2023-07-29 20:10:00,314,145.5,119.995728
2023-07-29 20:10:00,315,145.5,119.995728
2023-07-29 20:10:00,316,165.0,122.0
2023-07-29 20:10:00,317,141.5,119.995728
2023-07-29 20:10:00,318,141.5,119.995728
2023-07-29 20:10:00,319,165.0,122.0
2023-07-29 20:10:00,320,150.5,122.0
2023-07-29 20:10:00,321,150.5,122.0
2023-07-29 20:10:00,322,173.0,136.0
2023-07-29 20:10:00,323,161.5,122.0
2023-07-29 20:10:00,324,161.5,122.0
2023-07-29 20:10:00,325,174.0,136.0
2023-07-29 20:10:00,326,137.0,135.0
2023-07-29 20:10:00,327,137.0,135.0
2023-07-29 20:10:00,328,175.0,150.0
2023-07-29 20:10:00,329,0.0,0.0
2023-07-29 20:10:00,330,0.0,0.0
2023-07-29 20:10:00,331,815.968628,649.3927
2023-07-29 20:10:00,332,0.0,0.0
2023-07-29 20:10:00,333,0.0,0.0
2023-07-29 20:10:00,334,67.5,50.99826
2023-07-29 20:10:00,335,67.5,50.99826
2023-07-29 20:10:00,336,50.0,50.0
2023-07-29 20:10:00,337,40.0,40.0
2023-07-29 20:10:00,338,40.0,40.0
2023-07-29 20:10:00,339,29.0,29.0
2023-07-29 20:10:00,340,818.0,675.38208
2023-07-29 20:10:00,341,817.0,674.925781
2023-07-29 20:10:00,342,166.0,135.0
2023-07-29 20:10:00,343,0.0,0.0
2023-07-29 20:10:00,344,100.0,59.997864
2023-07-29 20:10:00,345,0.0,0.0
2023-07-29 20:10:00,346,94.940796,80.0
2023-07-29 20:10:00,347,0.0,0.0
2023-07-29 20:10:00,348,0.0,0.0
2023-07-29 20:10:00,349,0.0,0.0
2023-07-29 20:10:00,350,0.0,0.0
2023-07-29 20:10:00,351,0.0,0.0
2023-07-29 20:10:00,352,0.0,0.0
2023-07-29 20:10:00,353,0.0,0.0
2023-07-29 20:10:00,354,0.0,0.0
2023-07-29 20:10:00,355,0.0,0.0
2023-07-29 20:10:00,356,0.0,0.0
2023-07-29 20:10:00,357,0.0,0.0
2023-07-29 20:10:00,358,0.0,0.0
2023-07-29 20:10:00,359,18.5,10.000153
2023-07-29 20:10:00,360,0.0,0.0
2023-07-29 20:10:00,361,0.0,0.0
2023-07-29 20:10:00,362,0.0,0.0
2023-07-29 20:10:00,363,0.0,0.0
2023-07-29 20:10:00,364,0.0,0.0
2023-07-29 20:10:00,365,703.033264,703.033264
2023-07-29 20:10:00,366,378.487396,355.0
2023-07-29 20:10:00,367,379.159668,355.0
2023-07-29 20:10:00,368,0.0,0.0
2023-07-29 20:10:00,369,0.0,0.0
2023-07-29 20:10:00,370,0.0,0.0
2023-07-29 20:10:00,371,0.0,0.0
2023-07-29 20:10:00,372,0.0,0.0
2023-07-29 20:10:00,373,0.0,0.0
2023-07-29 20:10:00,374,0.0,0.0
2023-07-29 20:10:00,375,0.0,0.0
2023-07-29 20:10:00,376,159.5,157.0
2023-07-29 20:10:00,377,159.5,157.0
2023-07-29 20:10:00,378,148.0,123.0
2023-07-29 20:10:00,379,38.5,31.0
2023-07-29 20:10:00,380,38.5,31.0
2023-07-29 20:10:00,381,29.0,24.0
2023-07-29 20:10:00,382,160.0,129.972046
2023-07-29 20:10:00,383,160.0,129.972046
2023-07-29 20:10:00,384,176.0,129.972046
2023-07-29 20:10:00,385,271.0,181.014465
2023-07-29 20:10:00,386,271.0,181.45697
2023-07-29 20:10:00,387,274.0,202.0
2023-07-29 20:10:00,388,0.0,0.0
2023-07-29 20:10:00,389,0.0,0.0
2023-07-29 20:10:00,390,0.0,0.0
2023-07-29 20:10:00,419,287.0,190.002136
2023-07-29 20:10:00,420,287.0,190.002136
2023-07-29 20:10:00,421,268.0,190.002136
2023-07-29 20:10:00,422,247.8853,180.0
2023-07-29 20:10:00,423,248.262863,180.0
2023-07-29 20:10:00,432,290.0,216.0
2023-07-29 20:10:00,433,412.0,254.0
2023-07-29 20:10:00,434,267.5,180.013397
2023-07-29 20:10:00,435,267.5,180.013397
2023-07-29 20:10:00,436,270.0,180.013397
2023-07-29 20:10:00,437,270.0,180.013397
2023-07-29 20:10:00,438,271.0,208.0
2023-07-29 20:10:00,439,274.0,208.0
2023-07-29 20:10:00,440,152.0,120.0
2023-07-29 20:10:00,441,152.0,120.0
2023-07-29 20:10:00,442,168.0,120.0
2023-07-29 20:10:00,443,0.0,0.0
2023-07-29 20:10:00,444,0.0,0.0
2023-07-29 20:10:00,450,214.0,210.0
2023-07-29 20:10:00,451,112.0,112.0
2023-07-29 20:10:00,452,234.0,230.0
2023-07-29 20:10:00,453,112.0,112.0
2023-07-29 20:10:00,459,428.0,264.399994
2023-07-29 20:10:00,467,12.0,5.000153
2023-07-29 20:10:00,468,12.0,4.000366
2023-07-29 20:10:00,469,5.000153,1.600391
2023-07-29 20:10:00,471,4.57618,0.0
2023-07-29 20:10:00,472,216.0,180.0
2023-07-29 20:10:00,473,125.0,90.0
2023-07-29 20:10:00,474,218.0,180.0
2023-07-29 20:10:00,475,125.0,90.0
2023-07-29 20:10:00,477,244.5,164.0
2023-07-29 20:10:00,478,244.5,164.0
2023-07-29 20:10:00,479,252.0,163.986282
2023-07-29 20:10:00,480,242.5,164.0
2023-07-29 20:10:00,481,242.5,164.0
2023-07-29 20:10:00,482,250.0,163.986282
2023-07-29 20:10:00,485,0.0,0.0
2023-07-29 20:10:00,486,45.0,20.00061
2023-07-29 20:10:00,487,0.0,0.0
2023-07-29 20:10:00,488,0.0,0.0
2023-07-29 20:10:00,489,997.0,795.0
2023-07-29 20:10:00,490,999.0,795.0
2023-07-29 20:10:00,491,969.0,791.0
2023-07-29 20:10:00,492,968.0,786.0
2023-07-29 20:10:00,493,994.0,795.0
2023-07-29 20:10:00,494,993.0,795.0
2023-07-29 20:10:00,495,299.999908,200.0
2023-07-29 20:10:00,496,0.0,0.0
2023-07-29 20:10:00,497,399.994598,240.0
2023-07-29 20:10:00,498,0.0,0.0
2023-07-29 20:10:00,499,346.0,265.0
2023-07-29 20:10:00,501,282.5,158.003479
2023-07-29 20:10:00,502,254.423706,254.423706
2023-07-29 20:10:00,503,289.0,200.0
2023-07-29 20:10:00,507,135.0,59.001785
2023-07-29 20:10:00,508,139.199997,106.0
2023-07-29 20:10:00,511,0.0,0.0
2023-07-29 20:10:00,512,0.0,0.0
2023-07-29 20:10:00,513,314.0,150.0
2023-07-29 20:10:00,514,136.0,120.0
2023-07-29 20:10:00,516,850.012939,749.988525
2023-07-29 20:10:00,521,939.0,760.945129
2023-07-29 20:10:00,522,939.0,753.87262
2023-07-29 20:10:00,523,0.0,0.0
2023-07-29 20:10:00,524,0.0,0.0
2023-07-29 20:10:00,525,0.0,0.0
2023-07-29 20:10:00,526,233.324646,131.0
2023-07-29 20:10:00,527,1357.0,1058.099976
2023-07-29 20:10:00,528,131.0,131.0
2023-07-29 20:10:00,529,707.269226,577.0
2023-07-29 20:10:00,530,716.826904,577.0
2023-07-29 20:10:00,533,0.0,0.0
2023-07-29 20:10:00,534,0.0,0.0
2023-07-29 20:10:00,535,0.0,0.0
2023-07-29 20:10:00,536,0.0,0.0
2023-07-29 20:10:00,537,0.0,0.0
2023-07-29 20:10:00,538,0.0,0.0
2023-07-29 20:10:00,539,331.0,168.0
2023-07-29 20:10:00,540,165.0,84.0
2023-07-29 20:10:00,541,19.120468,0.0
2023-07-29 20:10:00,542,0.0,0.0
2023-07-29 20:10:00,544,1012.0,795.0
2023-07-29 20:10:00,545,1012.0,795.0
2023-07-29 20:10:00,546,350.0,186.0
2023-07-29 20:10:00,547,350.0,186.0
2023-07-29 20:10:00,548,326.0,254.0
2023-07-29 20:10:00,549,0.0,0.0
2023-07-29 20:10:00,550,0.0,0.0
2023-07-29 20:10:00,552,0.0,0.0
2023-07-29 20:10:00,553,0.0,0.0
2023-07-29 20:15:00,1,0.0,0.0
2023-07-29 20:15:00,2,0.0,0.0
2023-07-29 20:15:00,3,0.0,0.0
2023-07-29 20:15:00,4,479.996735,394.72876
2023-07-29 20:15:00,5,479.996735,394.475616
2023-07-29 20:15:00,6,0.0,0.0
2023-07-29 20:15:00,7,479.996735,397.731964
2023-07-29 20:15:00,8,0.0,0.0
2023-07-29 20:15:00,9,479.79837,367.490112
2023-07-29 20:15:00,10,0.0,0.0
2023-07-29 20:15:00,11,0.0,0.0
2023-07-29 20:15:00,12,350.0,200.0
2023-07-29 20:15:00,15,522.0,478.196594
2023-07-29 20:15:00,16,0.0,0.0
2023-07-29 20:15:00,17,457.938324,417.938324
2023-07-29 20:15:00,18,0.0,0.0
2023-07-29 20:15:00,27,615.0,615.0
2023-07-29 20:15:00,28,0.0,0.0
2023-07-29 20:15:00,29,612.0,612.0
2023-07-29 20:15:00,33,0.0,0.0
2023-07-29 20:15:00,36,998.0,795.0
2023-07-29 20:15:00,37,991.0,795.0
2023-07-29 20:15:00,43,340.0,267.0
2023-07-29 20:15:00,46,506.0,445.009064
2023-07-29 20:15:00,47,0.0,0.0
2023-07-29 20:15:00,48,0.0,0.0
2023-07-29 20:15:00,49,462.713654,410.046295
2023-07-29 20:15:00,50,0.0,0.0
2023-07-29 20:15:00,51,463.0,405.012726
2023-07-29 20:15:00,52,130.0,112.0
2023-07-29 20:15:00,53,130.0,112.0
2023-07-29 20:15:00,54,171.0,150.0
2023-07-29 20:15:00,55,135.0,135.0
2023-07-29 20:15:00,56,135.0,135.0
2023-07-29 20:15:00,57,169.0,150.0
2023-07-29 20:15:00,58,0.0,0.0
2023-07-29 20:15:00,59,0.0,0.0
2023-07-29 20:15:00,60,0.0,0.0
2023-07-29 20:15:00,61,0.0,0.0
2023-07-29 20:15:00,62,461.0,386.993622
2023-07-29 20:15:00,63,0.0,0.0
2023-07-29 20:15:00,64,356.25,280.014557
2023-07-29 20:15:00,65,358.5,358.5
2023-07-29 20:15:00,66,0.0,0.0
2023-07-29 20:15:00,67,0.0,0.0
2023-07-29 20:15:00,68,357.75,357.75
2023-07-29 20:15:00,69,0.0,0.0
2023-07-29 20:15:00,70,853.352966,850.98584
2023-07-29 20:15:00,71,43.5,25.002136
2023-07-29 20:15:00,72,0.0,0.0
2023-07-29 20:15:00,73,0.0,0.0
2023-07-29 20:15:00,74,0.0,0.0
2023-07-29 20:15:00,75,0.0,0.0
2023-07-29 20:15:00,76,0.0,0.0
2023-07-29 20:15:00,77,0.0,0.0
2023-07-29 20:15:00,78,0.0,0.0
2023-07-29 20:15:00,79,159.0,110.005325
2023-07-29 20:15:00,80,77.5,65.0
2023-07-29 20:15:00,83,354.459991,330.377655
2023-07-29 20:15:00,84,0.0,0.0
2023-07-29 20:15:00,85,353.720001,320.0
2023-07-29 20:15:00,86,0.0,0.0
2023-07-29 20:15:00,87,353.720001,329.583588
2023-07-29 20:15:00,88,0.0,0.0
2023-07-29 20:15:00,89,355.200012,330.003937
2023-07-29 20:15:00,90,0.0,0.0
2023-07-29 20:15:00,91,897.363281,750.0
2023-07-29 20:15:00,92,947.077881,760.511169
2023-07-29 20:15:00,95,0.0,0.0
2023-07-29 20:15:00,96,0.0,0.0
2023-07-29 20:15:00,97,0.0,0.0
2023-07-29 20:15:00,98,0.0,0.0
2023-07-29 20:15:00,99,344.878143,249.0
2023-07-29 20:15:00,100,0.0,0.0
2023-07-29 20:15:00,101,0.0,0.0
2023-07-29 20:15:00,102,0.0,0.0
2023-07-29 20:15:00,103,0.0,0.0
2023-07-29 20:15:00,104,0.0,0.0
2023-07-29 20:15:00,105,0.0,0.0
2023-07-29 20:15:00,106,0.0,0.0
2023-07-29 20:15:00,107,0.0,0.0
2023-07-29 20:15:00,108,0.0,0.0
2023-07-29 20:15:00,112,34.0,27.0
2023-07-29 20:15:00,113,34.0,27.0
2023-07-29 20:15:00,114,21.0,11.0
2023-07-29 20:15:00,115,0.0,0.0
2023-07-29 20:15:00,116,917.99292,759.494873
2023-07-29 20:15:00,117,100.0,60.000153
2023-07-29 20:15:00,118,100.0,60.000153
2023-07-29 20:15:00,119,0.0,0.0
2023-07-29 20:15:00,120,0.0,0.0
2023-07-29 20:15:00,126,0.0,0.0
2023-07-29 20:15:00,127,11.0,8.0
2023-07-29 20:15:00,128,994.0,750.0
2023-07-29 20:15:00,129,991.0,750.0
2023-07-29 20:15:00,130,0.0,0.0
2023-07-29 20:15:00,131,985.0,718.0
2023-07-29 20:15:00,132,940.0,758.0
2023-07-29 20:15:00,133,0.0,0.0
2023-07-29 20:15:00,134,0.0,0.0
2023-07-29 20:15:00,135,291.0,231.390656
2023-07-29 20:15:00,136,155.5,109.996994
2023-07-29 20:15:00,137,155.5,109.996994
2023-07-29 20:15:00,138,180.0,120.0
2023-07-29 20:15:00,139,282.0,196.0
2023-07-29 20:15:00,140,282.0,196.0
2023-07-29 20:15:00,141,271.0,188.0
2023-07-29 20:15:00,142,165.5,88.0
2023-07-29 20:15:00,143,165.5,89.143059
2023-07-29 20:15:00,144,179.0,104.0
2023-07-29 20:15:00,145,163.0,88.671867
2023-07-29 20:15:00,146,163.0,88.436272
2023-07-29 20:15:00,147,177.0,104.0
2023-07-29 20:15:00,150,0.0,0.0
2023-07-29 20:15:00,151,0.0,0.0
2023-07-29 20:15:00,152,0.0,0.0
2023-07-29 20:15:00,153,0.0,0.0
2023-07-29 20:15:00,154,233.0,134.0
2023-07-29 20:15:00,155,121.0,67.0
2023-07-29 20:15:00,156,385.994293,350.0
2023-07-29 20:15:00,158,0.0,0.0
2023-07-29 20:15:00,159,1009.0,795.0
2023-07-29 20:15:00,160,0.0,0.0
2023-07-29 20:15:00,161,0.0,0.0
2023-07-29 20:15:00,162,299.998077,220.003342
2023-07-29 20:15:00,166,0.0,0.0
2023-07-29 20:15:00,167,0.0,0.0
2023-07-29 20:15:00,168,0.0,0.0
2023-07-29 20:15:00,169,138.0,119.995728
2023-07-29 20:15:00,170,138.0,119.995728
2023-07-29 20:15:00,171,163.0,119.995728
2023-07-29 20:15:00,172,136.0,110.000916
2023-07-29 20:15:00,173,136.0,110.000916
2023-07-29 20:15:00,174,164.0,110.000916
2023-07-29 20:15:00,175,280.30484,152.0
2023-07-29 20:15:00,176,283.986115,153.557648
2023-07-29 20:15:00,177,294.0,214.0
2023-07-29 20:15:00,178,148.0,115.997803
2023-07-29 20:15:00,179,148.0,115.997803
2023-07-29 20:15:00,180,178.0,124.0
2023-07-29 20:15:00,181,151.0,115.997803
2023-07-29 20:15:00,182,151.0,115.997803
2023-07-29 20:15:00,183,176.0,120.0
2023-07-29 20:15:00,184,148.0,115.997803
2023-07-29 20:15:00,185,148.0,115.997803
2023-07-29 20:15:00,186,178.0,122.0
2023-07-29 20:15:00,187,152.5,119.995728
2023-07-29 20:15:00,188,152.5,119.995728
2023-07-29 20:15:00,189,178.0,120.0
2023-07-29 20:15:00,190,1000.0,795.0
2023-07-29 20:15:00,191,1001.0,795.0
2023-07-29 20:15:00,193,16.999903,11.999903
2023-07-29 20:15:00,194,0.0,0.0
2023-07-29 20:15:00,195,20.235546,10.0
2023-07-29 20:15:00,196,0.0,0.0
2023-07-29 20:15:00,197,200.0,120.994431
2023-07-29 20:15:00,198,0.0,0.0
2023-07-29 20:15:00,200,0.0,0.0
2023-07-29 20:15:00,207,0.0,0.0
2023-07-29 20:15:00,208,0.0,0.0
2023-07-29 20:15:00,209,0.0,0.0
2023-07-29 20:15:00,210,0.0,0.0
2023-07-29 20:15:00,211,0.0,0.0
2023-07-29 20:15:00,212,0.0,0.0
2023-07-29 20:15:00,213,70.333336,67.0
2023-07-29 20:15:00,214,70.333336,67.0
2023-07-29 20:15:00,215,69.81842,69.81842
2023-07-29 20:15:00,216,114.0,111.0
2023-07-29 20:15:00,217,23.25,20.99826
2023-07-29 20:15:00,218,23.25,20.99826
2023-07-29 20:15:00,219,23.25,20.99826
2023-07-29 20:15:00,220,23.25,20.99826
2023-07-29 20:15:00,231,0.0,0.0
2023-07-29 20:15:00,232,0.0,0.0
2023-07-29 20:15:00,233,0.0,0.0
2023-07-29 20:15:00,234,0.0,0.0
2023-07-29 20:15:00,237,0.0,0.0
2023-07-29 20:15:00,238,0.0,0.0
2023-07-29 20:15:00,240,272.0,200.0
2023-07-29 20:15:00,241,140.0,100.0
2023-07-29 20:15:00,242,166.0,118.0
2023-07-29 20:15:00,243,167.0,109.703369
2023-07-29 20:15:00,244,167.0,109.703369
2023-07-29 20:15:00,247,71.0,70.0
2023-07-29 20:15:00,248,65.0,26.5
2023-07-29 20:15:00,249,154.333328,99.645386
2023-07-29 20:15:00,250,154.333328,99.46228
2023-07-29 20:15:00,251,154.333328,99.700317
2023-07-29 20:15:00,252,253.0,195.0
2023-07-29 20:15:00,253,99.0,77.0
2023-07-29 20:15:00,254,39.0,34.500183
2023-07-29 20:15:00,255,238.0,167.0
2023-07-29 20:15:00,256,238.0,167.0
2023-07-29 20:15:00,257,261.0,216.0
2023-07-29 20:15:00,258,243.0,162.007477
2023-07-29 20:15:00,259,243.0,162.007477
2023-07-29 20:15:00,260,247.0,208.0
2023-07-29 20:15:00,264,0.0,0.0
2023-07-29 20:15:00,265,10.000229,5.000229
2023-07-29 20:15:00,266,0.0,0.0
2023-07-29 20:15:00,267,298.389343,230.0
2023-07-29 20:15:00,268,235.0,131.0
2023-07-29 20:15:00,269,235.0,131.0
2023-07-29 20:15:00,270,240.0,131.0
2023-07-29 20:15:00,271,84.822235,76.801239
2023-07-29 20:15:00,272,84.822235,76.801239
2023-07-29 20:15:00,273,0.0,0.0
2023-07-29 20:15:00,274,101.333336,76.801239
2023-07-29 20:15:00,275,156.0,100.0
2023-07-29 20:15:00,276,74.0,50.0
2023-07-29 20:15:00,277,150.0,100.0
2023-07-29 20:15:00,278,69.0,50.0
2023-07-29 20:15:00,279,156.0,100.0
2023-07-29 20:15:00,280,72.0,50.0
2023-07-29 20:15:00,281,157.0,100.0
2023-07-29 20:15:00,282,76.0,50.0
2023-07-29 20:15:00,283,157.0,100.0
2023-07-29 20:15:00,284,74.0,50.0
2023-07-29 20:15:00,285,156.0,100.0
2023-07-29 20:15:00,286,75.0,50.0
2023-07-29 20:15:00,287,157.0,100.0
2023-07-29 20:15:00,288,73.0,50.0
2023-07-29 20:15:00,289,158.0,100.0
2023-07-29 20:15:00,290,73.0,50.0
2023-07-29 20:15:00,291,0.0,0.0
2023-07-29 20:15:00,292,0.0,0.0
2023-07-29 20:15:00,293,0.0,0.0
2023-07-29 20:15:00,294,0.0,0.0
2023-07-29 20:15:00,299,172.0,123.99823
2023-07-29 20:15:00,300,172.0,123.99823
2023-07-29 20:15:00,301,0.0,0.0
2023-07-29 20:15:00,302,172.0,123.99823
2023-07-29 20:15:00,303,203.0,132.0
2023-07-29 20:15:00,304,99.0,66.0
2023-07-29 20:15:00,305,361.0,215.001404
2023-07-29 20:15:00,306,346.0,286.0
2023-07-29 20:15:00,307,356.0,229.558746
2023-07-29 20:15:00,308,144.0,119.995728
2023-07-29 20:15:00,309,144.0,119.995728
2023-07-29 20:15:00,310,162.0,122.0
2023-07-29 20:15:00,311,148.0,119.995728
2023-07-29 20:15:00,312,148.0,119.995728
2023-07-29 20:15:00,313,167.0,122.0
2023-07-29 20:15:00,314,145.5,119.995728
2023-07-29 20:15:00,315,145.5,119.995728
2023-07-29 20:15:00,316,165.0,122.0
2023-07-29 20:15:00,317,141.5,119.995728
2023-07-29 20:15:00,318,141.5,119.995728
2023-07-29 20:15:00,319,165.0,122.0
2023-07-29 20:15:00,320,150.5,122.0
2023-07-29 20:15:00,321,150.5,122.0
2023-07-29 20:15:00,322,173.0,136.0
2023-07-29 20:15:00,323,161.5,122.0
2023-07-29 20:15:00,324,161.5,122.0
2023-07-29 20:15:00,325,174.0,136.0
2023-07-29 20:15:00,326,137.0,135.0
2023-07-29 20:15:00,327,136.337601,135.0
2023-07-29 20:15:00,328,175.0,150.0
2023-07-29 20:15:00,329,0.0,0.0
2023-07-29 20:15:00,330,0.0,0.0
2023-07-29 20:15:00,331,815.968628,649.923706
2023-07-29 20:15:00,332,0.0,0.0
2023-07-29 20:15:00,333,0.0,0.0
2023-07-29 20:15:00,334,67.5,50.99826
2023-07-29 20:15:00,335,67.5,50.99826
2023-07-29 20:15:00,336,50.0,50.0
2023-07-29 20:15:00,337,40.0,40.0
2023-07-29 20:15:00,338,40.0,40.0
2023-07-29 20:15:00,339,29.0,29.0
2023-07-29 20:15:00,340,818.0,675.465088
2023-07-29 20:15:00,341,817.0,674.967285
2023-07-29 20:15:00,342,166.0,135.0
2023-07-29 20:15:00,343,0.0,0.0
2023-07-29 20:15:00,344,100.0,59.997864
2023-07-29 20:15:00,345,0.0,0.0
2023-07-29 20:15:00,346,94.477295,80.0
2023-07-29 20:15:00,347,0.0,0.0
2023-07-29 20:15:00,348,0.0,0.0
2023-07-29 20:15:00,349,0.0,0.0
2023-07-29 20:15:00,350,0.0,0.0
2023-07-29 20:15:00,351,0.0,0.0
2023-07-29 20:15:00,352,0.0,0.0
2023-07-29 20:15:00,353,0.0,0.0
2023-07-29 20:15:00,354,0.0,0.0
2023-07-29 20:15:00,355,0.0,0.0
2023-07-29 20:15:00,356,0.0,0.0
2023-07-29 20:15:00,357,0.0,0.0
2023-07-29 20:15:00,358,0.0,0.0
2023-07-29 20:15:00,359,18.5,10.000153
2023-07-29 20:15:00,360,0.0,0.0
2023-07-29 20:15:00,361,0.0,0.0
2023-07-29 20:15:00,362,0.0,0.0
2023-07-29 20:15:00,363,0.0,0.0
2023-07-29 20:15:00,364,0.0,0.0
2023-07-29 20:15:00,365,703.033264,703.033264
2023-07-29 20:15:00,366,378.487396,355.0
2023-07-29 20:15:00,367,379.159668,355.0
2023-07-29 20:15:00,368,0.0,0.0
2023-07-29 20:15:00,369,0.0,0.0
2023-07-29 20:15:00,370,0.0,0.0
2023-07-29 20:15:00,371,0.0,0.0
2023-07-29 20:15:00,372,0.0,0.0
2023-07-29 20:15:00,373,0.0,0.0
2023-07-29 20:15:00,374,0.0,0.0
2023-07-29 20:15:00,375,0.0,0.0
2023-07-29 20:15:00,376,159.5,157.0
2023-07-29 20:15:00,377,159.5,157.0
2023-07-29 20:15:00,378,148.0,123.0
2023-07-29 20:15:00,379,38.5,31.0
2023-07-29 20:15:00,380,38.5,31.0
2023-07-29 20:15:00,381,29.0,24.0
2023-07-29 20:15:00,382,160.0,129.972046
2023-07-29 20:15:00,383,160.0,129.972046
2023-07-29 20:15:00,384,176.0,129.972046
2023-07-29 20:15:00,385,271.0,181.044983
2023-07-29 20:15:00,386,271.0,181.609558
2023-07-29 20:15:00,387,274.0,202.0
2023-07-29 20:15:00,388,0.0,0.0
2023-07-29 20:15:00,389,0.0,0.0
2023-07-29 20:15:00,390,0.0,0.0
2023-07-29 20:15:00,419,287.0,190.002136
2023-07-29 20:15:00,420,287.0,190.002136
2023-07-29 20:15:00,421,268.0,190.002136
2023-07-29 20:15:00,422,248.225143,180.0
2023-07-29 20:15:00,423,248.640671,180.0
2023-07-29 20:15:00,432,290.0,216.0
2023-07-29 20:15:00,433,412.0,254.0
2023-07-29 20:15:00,434,267.5,180.013397
2023-07-29 20:15:00,435,267.5,180.013397
2023-07-29 20:15:00,436,270.0,180.013397
2023-07-29 20:15:00,437,270.0,180.013397
2023-07-29 20:15:00,438,271.0,208.0
2023-07-29 20:15:00,439,274.0,208.0
2023-07-29 20:15:00,440,152.0,120.0
2023-07-29 20:15:00,441,152.0,120.0
2023-07-29 20:15:00,442,168.0,120.0
2023-07-29 20:15:00,443,0.0,0.0
2023-07-29 20:15:00,444,0.0,0.0
2023-07-29 20:15:00,450,214.0,210.0
2023-07-29 20:15:00,451,112.0,112.0
2023-07-29 20:15:00,452,234.0,230.0
2023-07-29 20:15:00,453,112.0,112.0
2023-07-29 20:15:00,459,426.265808,264.399994
2023-07-29 20:15:00,467,12.0,5.000153
2023-07-29 20:15:00,468,12.0,4.000366
2023-07-29 20:15:00,469,5.000153,1.600391
2023-07-29 20:15:00,471,4.240659,0.0
2023-07-29 20:15:00,472,216.0,180.0
2023-07-29 20:15:00,473,125.0,90.0
2023-07-29 20:15:00,474,218.0,180.0
2023-07-29 20:15:00,475,125.0,90.0
2023-07-29 20:15:00,477,244.5,164.0
2023-07-29 20:15:00,478,244.5,164.0
2023-07-29 20:15:00,479,252.0,163.986282
2023-07-29 20:15:00,480,242.5,164.0
2023-07-29 20:15:00,481,242.5,164.0
2023-07-29 20:15:00,482,250.0,163.986282
2023-07-29 20:15:00,485,0.0,0.0
2023-07-29 20:15:00,486,45.0,20.00061
2023-07-29 20:15:00,487,0.0,0.0
2023-07-29 20:15:00,488,0.0,0.0
2023-07-29 20:15:00,489,997.0,795.0
2023-07-29 20:15:00,490,999.0,795.0
2023-07-29 20:15:00,491,969.0,791.0
2023-07-29 20:15:00,492,968.0,786.0
2023-07-29 20:15:00,493,994.0,795.0
2023-07-29 20:15:00,494,993.0,795.0
2023-07-29 20:15:00,495,299.999908,200.0
2023-07-29 20:15:00,496,0.0,0.0
2023-07-29 20:15:00,497,399.994598,240.0
2023-07-29 20:15:00,498,0.0,0.0
2023-07-29 20:15:00,499,346.0,265.0
2023-07-29 20:15:00,501,282.5,158.003479
2023-07-29 20:15:00,502,251.356567,251.356567
2023-07-29 20:15:00,503,289.0,200.0
2023-07-29 20:15:00,507,135.0,59.001785
2023-07-29 20:15:00,508,139.199997,106.0
2023-07-29 20:15:00,511,0.0,0.0
2023-07-29 20:15:00,512,0.0,0.0
2023-07-29 20:15:00,513,314.0,150.0
2023-07-29 20:15:00,514,136.0,120.0
2023-07-29 20:15:00,516,850.012939,749.988525
2023-07-29 20:15:00,521,939.0,767.369507
2023-07-29 20:15:00,522,939.0,763.799072
2023-07-29 20:15:00,523,0.0,0.0
2023-07-29 20:15:00,524,0.0,0.0
2023-07-29 20:15:00,525,0.0,0.0
2023-07-29 20:15:00,526,229.822693,131.0
2023-07-29 20:15:00,527,1357.0,1058.099976
2023-07-29 20:15:00,528,131.0,131.0
2023-07-29 20:15:00,529,707.269226,577.0
2023-07-29 20:15:00,530,716.826904,577.0
2023-07-29 20:15:00,533,0.0,0.0
2023-07-29 20:15:00,534,0.0,0.0
2023-07-29 20:15:00,535,0.0,0.0
2023-07-29 20:15:00,536,0.0,0.0
2023-07-29 20:15:00,537,0.0,0.0
2023-07-29 20:15:00,538,0.0,0.0
2023-07-29 20:15:00,539,331.0,168.0
2023-07-29 20:15:00,540,165.0,84.0
2023-07-29 20:15:00,541,19.09874,0.0
2023-07-29 20:15:00,542,0.0,0.0
2023-07-29 20:15:00,544,1012.0,795.0
2023-07-29 20:15:00,545,1012.0,795.0
2023-07-29 20:15:00,546,350.0,186.0
2023-07-29 20:15:00,547,350.0,186.0
2023-07-29 20:15:00,548,326.0,254.0
2023-07-29 20:15:00,549,0.0,0.0
2023-07-29 20:15:00,550,0.0,0.0
2023-07-29 20:15:00,552,0.0,0.0
2023-07-29 20:15:00,553,0.0,0.0
2023-07-29 20:20:00,1,0.0,0.0
2023-07-29 20:20:00,2,0.0,0.0
2023-07-29 20:20:00,3,0.0,0.0
2023-07-29 20:20:00,4,479.996735,393.328125
2023-07-29 20:20:00,5,479.996735,383.149231
2023-07-29 20:20:00,6,0.0,0.0
2023-07-29 20:20:00,7,479.996735,395.15625
2023-07-29 20:20:00,8,0.0,0.0
2023-07-29 20:20:00,9,479.79837,368.719757
2023-07-29 20:20:00,10,0.0,0.0
2023-07-29 20:20:00,11,0.0,0.0
2023-07-29 20:20:00,12,350.0,200.0
2023-07-29 20:20:00,15,522.0,478.267914
2023-07-29 20:20:00,16,0.0,0.0
2023-07-29 20:20:00,17,463.5849,423.5849
2023-07-29 20:20:00,18,0.0,0.0
2023-07-29 20:20:00,27,615.0,615.0
2023-07-29 20:20:00,28,0.0,0.0
2023-07-29 20:20:00,29,612.0,612.0
2023-07-29 20:20:00,33,0.0,0.0
2023-07-29 20:20:00,36,998.0,795.0
2023-07-29 20:20:00,37,991.0,795.0
2023-07-29 20:20:00,43,340.0,267.0
2023-07-29 20:20:00,46,506.0,445.009064
2023-07-29 20:20:00,47,0.0,0.0
2023-07-29 20:20:00,48,0.0,0.0
2023-07-29 20:20:00,49,462.713654,410.046295
2023-07-29 20:20:00,50,0.0,0.0
2023-07-29 20:20:00,51,463.0,405.012726
2023-07-29 20:20:00,52,130.0,112.0
2023-07-29 20:20:00,53,130.0,112.0
2023-07-29 20:20:00,54,171.0,150.0
2023-07-29 20:20:00,55,135.0,135.0
2023-07-29 20:20:00,56,135.0,135.0
2023-07-29 20:20:00,57,169.0,150.0
2023-07-29 20:20:00,58,0.0,0.0
2023-07-29 20:20:00,59,0.0,0.0
2023-07-29 20:20:00,60,0.0,0.0
2023-07-29 20:20:00,61,0.0,0.0
2023-07-29 20:20:00,62,461.0,388.830078
2023-07-29 20:20:00,63,0.0,0.0
2023-07-29 20:20:00,64,356.25,280.014557
2023-07-29 20:20:00,65,358.5,358.5
2023-07-29 20:20:00,66,0.0,0.0
2023-07-29 20:20:00,67,0.0,0.0
2023-07-29 20:20:00,68,357.75,357.75
2023-07-29 20:20:00,69,0.0,0.0
2023-07-29 20:20:00,70,853.352966,850.642334
2023-07-29 20:20:00,71,43.5,25.002136
2023-07-29 20:20:00,72,0.0,0.0
2023-07-29 20:20:00,73,0.0,0.0
2023-07-29 20:20:00,74,0.0,0.0
2023-07-29 20:20:00,75,0.0,0.0
2023-07-29 20:20:00,76,0.0,0.0
2023-07-29 20:20:00,77,0.0,0.0
2023-07-29 20:20:00,78,0.0,0.0
2023-07-29 20:20:00,79,159.0,110.005325
2023-07-29 20:20:00,80,77.5,65.0
2023-07-29 20:20:00,83,354.459991,330.377655
2023-07-29 20:20:00,84,0.0,0.0
2023-07-29 20:20:00,85,353.720001,320.0
2023-07-29 20:20:00,86,0.0,0.0
2023-07-29 20:20:00,87,353.720001,329.583588
2023-07-29 20:20:00,88,0.0,0.0
2023-07-29 20:20:00,89,355.200012,330.003937
2023-07-29 20:20:00,90,0.0,0.0
2023-07-29 20:20:00,91,897.454834,750.0
2023-07-29 20:20:00,92,947.077881,756.947144
2023-07-29 20:20:00,95,0.0,0.0
2023-07-29 20:20:00,96,0.0,0.0
2023-07-29 20:20:00,97,0.0,0.0
2023-07-29 20:20:00,98,0.0,0.0
2023-07-29 20:20:00,99,344.891418,249.0
2023-07-29 20:20:00,100,0.0,0.0
2023-07-29 20:20:00,101,0.0,0.0
2023-07-29 20:20:00,102,0.0,0.0
2023-07-29 20:20:00,103,0.0,0.0
2023-07-29 20:20:00,104,0.0,0.0
2023-07-29 20:20:00,105,0.0,0.0
2023-07-29 20:20:00,106,0.0,0.0
2023-07-29 20:20:00,107,0.0,0.0
2023-07-29 20:20:00,108,0.0,0.0
2023-07-29 20:20:00,112,34.0,27.0
2023-07-29 20:20:00,113,34.0,27.0
2023-07-29 20:20:00,114,21.0,11.0
2023-07-29 20:20:00,115,0.0,0.0
2023-07-29 20:20:00,116,917.99292,754.063232
2023-07-29 20:20:00,117,100.0,60.000153
2023-07-29 20:20:00,118,100.0,60.000153
2023-07-29 20:20:00,119,0.0,0.0
2023-07-29 20:20:00,120,0.0,0.0
2023-07-29 20:20:00,126,0.0,0.0
2023-07-29 20:20:00,127,11.0,8.0
2023-07-29 20:20:00,128,994.0,750.0
2023-07-29 20:20:00,129,991.0,750.0
2023-07-29 20:20:00,130,0.0,0.0
2023-07-29 20:20:00,131,985.0,718.0
2023-07-29 20:20:00,132,940.0,758.0
2023-07-29 20:20:00,133,0.0,0.0
2023-07-29 20:20:00,134,0.0,0.0
2023-07-29 20:20:00,135,291.0,231.860931
2023-07-29 20:20:00,136,155.5,109.996994
2023-07-29 20:20:00,137,155.5,109.996994
2023-07-29 20:20:00,138,180.0,120.0
2023-07-29 20:20:00,139,282.0,196.0
2023-07-29 20:20:00,140,282.0,196.0
2023-07-29 20:20:00,141,271.0,188.0
2023-07-29 20:20:00,142,165.5,88.0
2023-07-29 20:20:00,143,165.5,89.143059
2023-07-29 20:20:00,144,179.0,104.0
2023-07-29 20:20:00,145,163.0,88.436272
2023-07-29 20:20:00,146,163.0,88.436272
2023-07-29 20:20:00,147,177.0,104.0
2023-07-29 20:20:00,150,0.0,0.0
2023-07-29 20:20:00,151,0.0,0.0
2023-07-29 20:20:00,152,0.0,0.0
2023-07-29 20:20:00,153,0.0,0.0
2023-07-29 20:20:00,154,233.0,134.0
2023-07-29 20:20:00,155,121.0,67.0
2023-07-29 20:20:00,156,385.994293,350.0
2023-07-29 20:20:00,158,0.0,0.0
2023-07-29 20:20:00,159,1009.0,795.0
2023-07-29 20:20:00,160,0.0,0.0
2023-07-29 20:20:00,161,0.0,0.0
2023-07-29 20:20:00,162,299.998077,220.003342
2023-07-29 20:20:00,166,0.0,0.0
2023-07-29 20:20:00,167,0.0,0.0
2023-07-29 20:20:00,168,0.0,0.0
2023-07-29 20:20:00,169,138.0,119.995728
2023-07-29 20:20:00,170,138.0,119.995728
2023-07-29 20:20:00,171,163.0,119.995728
2023-07-29 20:20:00,172,136.0,110.000916
2023-07-29 20:20:00,173,136.0,110.000916
2023-07-29 20:20:00,174,164.0,110.000916
2023-07-29 20:20:00,175,280.438385,152.0
2023-07-29 20:20:00,176,284.0,153.767487
2023-07-29 20:20:00,177,294.0,214.0
2023-07-29 20:20:00,178,148.0,115.997803
2023-07-29 20:20:00,179,148.0,115.997803
2023-07-29 20:20:00,180,178.0,124.0
2023-07-29 20:20:00,181,151.0,115.997803
2023-07-29 20:20:00,182,151.0,115.997803
2023-07-29 20:20:00,183,176.0,120.0
2023-07-29 20:20:00,184,148.0,115.997803
2023-07-29 20:20:00,185,148.0,115.997803
2023-07-29 20:20:00,186,178.0,122.0
2023-07-29 20:20:00,187,152.5,119.995728
2023-07-29 20:20:00,188,152.5,119.995728
2023-07-29 20:20:00,189,178.0,120.0
2023-07-29 20:20:00,190,1000.0,795.0
2023-07-29 20:20:00,191,1001.0,795.0
2023-07-29 20:20:00,193,16.999903,11.999903
2023-07-29 20:20:00,194,0.0,0.0
2023-07-29 20:20:00,195,20.235546,10.0
2023-07-29 20:20:00,196,0.0,0.0
2023-07-29 20:20:00,197,200.0,121.04158
2023-07-29 20:20:00,198,0.0,0.0
2023-07-29 20:20:00,200,0.0,0.0
2023-07-29 20:20:00,207,0.0,0.0
2023-07-29 20:20:00,208,0.0,0.0
2023-07-29 20:20:00,209,0.0,0.0
2023-07-29 20:20:00,210,0.0,0.0
2023-07-29 20:20:00,211,0.0,0.0
2023-07-29 20:20:00,212,0.0,0.0
2023-07-29 20:20:00,213,70.333336,67.0
2023-07-29 20:20:00,214,70.333336,67.0
2023-07-29 20:20:00,215,69.909973,69.909973
2023-07-29 20:20:00,216,114.0,111.0
2023-07-29 20:20:00,217,23.25,20.99826
2023-07-29 20:20:00,218,23.25,20.99826
2023-07-29 20:20:00,219,23.25,20.99826
2023-07-29 20:20:00,220,23.25,20.99826
2023-07-29 20:20:00,231,0.0,0.0
2023-07-29 20:20:00,232,0.0,0.0
2023-07-29 20:20:00,233,0.0,0.0
2023-07-29 20:20:00,234,0.0,0.0
2023-07-29 20:20:00,237,0.0,0.0
2023-07-29 20:20:00,238,0.0,0.0
2023-07-29 20:20:00,240,272.0,200.0
2023-07-29 20:20:00,241,140.0,100.0
2023-07-29 20:20:00,242,166.0,118.0
2023-07-29 20:20:00,243,167.0,109.703369
2023-07-29 20:20:00,244,167.0,109.703369
2023-07-29 20:20:00,247,71.0,70.0
2023-07-29 20:20:00,248,65.0,26.5
2023-07-29 20:20:00,249,154.333328,99.645386
2023-07-29 20:20:00,250,154.333328,99.46228
2023-07-29 20:20:00,251,154.333328,99.645386
2023-07-29 20:20:00,252,253.0,195.0
2023-07-29 20:20:00,253,99.0,77.0
2023-07-29 20:20:00,254,39.0,34.500183
2023-07-29 20:20:00,255,238.0,167.0
2023-07-29 20:20:00,256,238.0,167.0
2023-07-29 20:20:00,257,261.0,216.0
2023-07-29 20:20:00,258,243.0,162.007477
2023-07-29 20:20:00,259,243.0,162.007477
2023-07-29 20:20:00,260,247.0,208.0
2023-07-29 20:20:00,264,0.0,0.0
2023-07-29 20:20:00,265,10.000229,5.000229
2023-07-29 20:20:00,266,0.0,0.0
2023-07-29 20:20:00,267,298.439697,230.0
2023-07-29 20:20:00,268,235.0,131.0
2023-07-29 20:20:00,269,235.0,131.0
2023-07-29 20:20:00,270,240.0,131.0
2023-07-29 20:20:00,271,84.822235,76.801239
2023-07-29 20:20:00,272,84.822235,76.801239
2023-07-29 20:20:00,273,0.0,0.0
2023-07-29 20:20:00,274,101.333336,76.801239
2023-07-29 20:20:00,275,156.0,100.0
2023-07-29 20:20:00,276,74.0,50.0
2023-07-29 20:20:00,277,150.0,100.0
2023-07-29 20:20:00,278,69.0,50.0
2023-07-29 20:20:00,279,156.0,100.0
2023-07-29 20:20:00,280,72.0,50.0
2023-07-29 20:20:00,281,157.0,100.0
2023-07-29 20:20:00,282,76.0,50.0
2023-07-29 20:20:00,283,157.0,100.0
2023-07-29 20:20:00,284,74.0,50.0
2023-07-29 20:20:00,285,156.0,100.0
2023-07-29 20:20:00,286,75.0,50.0
2023-07-29 20:20:00,287,157.0,100.0
2023-07-29 20:20:00,288,73.0,50.0
2023-07-29 20:20:00,289,158.0,100.0
2023-07-29 20:20:00,290,73.0,50.0
2023-07-29 20:20:00,291,0.0,0.0
2023-07-29 20:20:00,292,0.0,0.0
2023-07-29 20:20:00,293,0.0,0.0
2023-07-29 20:20:00,294,0.0,0.0
2023-07-29 20:20:00,299,172.0,123.99823
2023-07-29 20:20:00,300,172.0,123.99823
2023-07-29 20:20:00,301,0.0,0.0
2023-07-29 20:20:00,302,172.0,123.99823
2023-07-29 20:20:00,303,203.0,132.0
2023-07-29 20:20:00,304,99.0,66.0
2023-07-29 20:20:00,305,319.409698,215.001404
2023-07-29 20:20:00,306,346.0,286.0
2023-07-29 20:20:00,307,356.0,200.004578
2023-07-29 20:20:00,308,144.0,119.995728
2023-07-29 20:20:00,309,144.0,119.995728
2023-07-29 20:20:00,310,162.0,122.0
2023-07-29 20:20:00,311,148.0,119.995728
2023-07-29 20:20:00,312,148.0,119.995728
2023-07-29 20:20:00,313,167.0,122.0
2023-07-29 20:20:00,314,145.5,119.995728
2023-07-29 20:20:00,315,145.5,119.995728
2023-07-29 20:20:00,316,165.0,122.0
2023-07-29 20:20:00,317,141.5,119.995728
2023-07-29 20:20:00,318,141.5,119.995728
2023-07-29 20:20:00,319,165.0,122.0
2023-07-29 20:20:00,320,150.5,122.0
2023-07-29 20:20:00,321,150.5,122.0
2023-07-29 20:20:00,322,173.0,136.0
2023-07-29 20:20:00,323,161.5,122.0
2023-07-29 20:20:00,324,161.5,122.0
2023-07-29 20:20:00,325,174.0,136.0
2023-07-29 20:20:00,326,137.0,135.0
2023-07-29 20:20:00,327,137.0,135.0
2023-07-29 20:20:00,328,175.0,150.0
2023-07-29 20:20:00,329,0.0,0.0
2023-07-29 20:20:00,330,0.0,0.0
2023-07-29 20:20:00,331,815.968628,648.683716
2023-07-29 20:20:00,332,0.0,0.0
2023-07-29 20:20:00,333,0.0,0.0
2023-07-29 20:20:00,334,67.5,50.99826
2023-07-29 20:20:00,335,67.5,50.99826
2023-07-29 20:20:00,336,50.0,50.0
2023-07-29 20:20:00,337,40.0,40.0
2023-07-29 20:20:00,338,40.0,40.0
2023-07-29 20:20:00,339,29.0,29.0
2023-07-29 20:20:00,340,818.0,675.630981
2023-07-29 20:20:00,341,817.0,675.506592
2023-07-29 20:20:00,342,166.0,135.0
2023-07-29 20:20:00,343,0.0,0.0
2023-07-29 20:20:00,344,100.0,59.997864
2023-07-29 20:20:00,345,0.0,0.0
2023-07-29 20:20:00,346,95.118195,80.0
2023-07-29 20:20:00,347,0.0,0.0
2023-07-29 20:20:00,348,0.0,0.0
2023-07-29 20:20:00,349,0.0,0.0
2023-07-29 20:20:00,350,0.0,0.0
2023-07-29 20:20:00,351,0.0,0.0
2023-07-29 20:20:00,352,0.0,0.0
2023-07-29 20:20:00,353,0.0,0.0
2023-07-29 20:20:00,354,0.0,0.0
2023-07-29 20:20:00,355,0.0,0.0
2023-07-29 20:20:00,356,0.0,0.0
2023-07-29 20:20:00,357,0.0,0.0
2023-07-29 20:20:00,358,0.0,0.0
2023-07-29 20:20:00,359,18.5,10.000153
2023-07-29 20:20:00,360,0.0,0.0
2023-07-29 20:20:00,361,0.0,0.0
2023-07-29 20:20:00,362,0.0,0.0
2023-07-29 20:20:00,363,0.0,0.0
2023-07-29 20:20:00,364,0.0,0.0
2023-07-29 20:20:00,365,703.033264,703.033264
2023-07-29 20:20:00,366,378.487396,355.0
2023-07-29 20:20:00,367,379.159668,355.0
2023-07-29 20:20:00,368,0.0,0.0
2023-07-29 20:20:00,369,0.0,0.0
2023-07-29 20:20:00,370,0.0,0.0
2023-07-29 20:20:00,371,0.0,0.0
2023-07-29 20:20:00,372,0.0,0.0
2023-07-29 20:20:00,373,0.0,0.0
2023-07-29 20:20:00,374,0.0,0.0
2023-07-29 20:20:00,375,0.0,0.0
2023-07-29 20:20:00,376,159.5,157.0
2023-07-29 20:20:00,377,159.5,157.0
2023-07-29 20:20:00,378,148.0,123.0
2023-07-29 20:20:00,379,38.5,31.0
2023-07-29 20:20:00,380,38.5,31.0
2023-07-29 20:20:00,381,29.0,24.0
2023-07-29 20:20:00,382,160.0,129.972046
2023-07-29 20:20:00,383,160.0,129.972046
2023-07-29 20:20:00,384,176.0,129.972046
2023-07-29 20:20:00,385,271.0,181.090759
2023-07-29 20:20:00,386,271.0,181.609558
2023-07-29 20:20:00,387,274.0,202.0
2023-07-29 20:20:00,388,0.0,0.0
2023-07-29 20:20:00,389,0.0,0.0
2023-07-29 20:20:00,390,0.0,0.0
2023-07-29 20:20:00,419,287.0,190.002136
2023-07-29 20:20:00,420,287.0,190.002136
2023-07-29 20:20:00,421,268.0,190.002136
2023-07-29 20:20:00,422,248.602829,180.0
2023-07-29 20:20:00,423,248.980515,180.0
2023-07-29 20:20:00,432,290.0,216.0
2023-07-29 20:20:00,433,412.0,254.0
2023-07-29 20:20:00,434,267.5,180.013397
2023-07-29 20:20:00,435,267.5,180.013397
2023-07-29 20:20:00,436,270.0,180.013397
2023-07-29 20:20:00,437,270.0,180.013397
2023-07-29 20:20:00,438,271.0,208.0
2023-07-29 20:20:00,439,274.0,208.0
2023-07-29 20:20:00,440,152.0,120.0
2023-07-29 20:20:00,441,152.0,120.0
2023-07-29 20:20:00,442,168.0,120.0
2023-07-29 20:20:00,443,0.0,0.0
2023-07-29 20:20:00,444,0.0,0.0
2023-07-29 20:20:00,450,214.0,210.0
2023-07-29 20:20:00,451,112.0,112.0
2023-07-29 20:20:00,452,234.0,230.0
2023-07-29 20:20:00,453,112.0,112.0
2023-07-29 20:20:00,459,387.763062,264.399994
2023-07-29 20:20:00,467,12.0,5.000153
2023-07-29 20:20:00,468,12.0,4.000366
2023-07-29 20:20:00,469,5.000153,1.600391
2023-07-29 20:20:00,471,4.261607,0.0
2023-07-29 20:20:00,472,216.0,180.0
2023-07-29 20:20:00,473,125.0,90.0
2023-07-29 20:20:00,474,218.0,180.0
2023-07-29 20:20:00,475,125.0,90.0
2023-07-29 20:20:00,477,244.5,164.0
2023-07-29 20:20:00,478,244.5,164.0
2023-07-29 20:20:00,479,252.0,163.986282
2023-07-29 20:20:00,480,242.5,164.0
2023-07-29 20:20:00,481,242.5,164.0
2023-07-29 20:20:00,482,250.0,163.986282
2023-07-29 20:20:00,485,0.0,0.0
2023-07-29 20:20:00,486,45.0,20.00061
2023-07-29 20:20:00,487,0.0,0.0
2023-07-29 20:20:00,488,0.0,0.0
2023-07-29 20:20:00,489,997.0,795.0
2023-07-29 20:20:00,490,999.0,795.0
2023-07-29 20:20:00,491,969.0,791.0
2023-07-29 20:20:00,492,968.0,786.0
2023-07-29 20:20:00,493,994.0,795.0
2023-07-29 20:20:00,494,993.0,795.0
2023-07-29 20:20:00,495,299.999908,200.0
2023-07-29 20:20:00,496,0.0,0.0
2023-07-29 20:20:00,497,399.994598,240.001312
2023-07-29 20:20:00,498,0.0,0.0
2023-07-29 20:20:00,499,346.0,265.0
2023-07-29 20:20:00,501,282.5,158.003479
2023-07-29 20:20:00,502,254.194824,254.194824
2023-07-29 20:20:00,503,289.0,200.0
2023-07-29 20:20:00,507,135.0,59.001785
2023-07-29 20:20:00,508,139.199997,106.0
2023-07-29 20:20:00,511,0.0,0.0
2023-07-29 20:20:00,512,0.0,0.0
2023-07-29 20:20:00,513,314.0,150.0
2023-07-29 20:20:00,514,136.0,120.0
2023-07-29 20:20:00,516,850.012939,749.988525
2023-07-29 20:20:00,521,939.0,759.381958
2023-07-29 20:20:00,522,939.0,752.790222
2023-07-29 20:20:00,523,0.0,0.0
2023-07-29 20:20:00,524,0.0,0.0
2023-07-29 20:20:00,525,0.0,0.0
2023-07-29 20:20:00,526,231.562256,131.0
2023-07-29 20:20:00,527,1357.0,1058.099976
2023-07-29 20:20:00,528,131.0,131.0
2023-07-29 20:20:00,529,707.269226,577.0
2023-07-29 20:20:00,530,716.826904,577.0
2023-07-29 20:20:00,533,0.0,0.0
2023-07-29 20:20:00,534,0.0,0.0
2023-07-29 20:20:00,535,0.0,0.0
2023-07-29 20:20:00,536,0.0,0.0
2023-07-29 20:20:00,537,0.0,0.0
2023-07-29 20:20:00,538,0.0,0.0
2023-07-29 20:20:00,539,331.0,168.0
2023-07-29 20:20:00,540,165.0,84.0
2023-07-29 20:20:00,541,19.100912,0.0
2023-07-29 20:20:00,542,0.0,0.0
2023-07-29 20:20:00,544,1012.0,795.0
2023-07-29 20:20:00,545,1012.0,795.0
2023-07-29 20:20:00,546,350.0,186.0
2023-07-29 20:20:00,547,350.0,186.0
2023-07-29 20:20:00,548,326.0,254.0
2023-07-29 20:20:00,549,0.0,0.0
2023-07-29 20:20:00,550,0.0,0.0
2023-07-29 20:20:00,552,0.0,0.0
2023-07-29 20:20:00,553,0.0,0.0
2023-07-29 20:25:00,1,0.0,0.0
2023-07-29 20:25:00,2,0.0,0.0
2023-07-29 20:25:00,3,0.0,0.0
2023-07-29 20:25:00,4,479.996735,391.679108
2023-07-29 20:25:00,5,470.597443,370.597443
2023-07-29 20:25:00,6,0.0,0.0
2023-07-29 20:25:00,7,479.996735,395.727966
2023-07-29 20:25:00,8,0.0,0.0
2023-07-29 20:25:00,9,479.79837,369.902405
2023-07-29 20:25:00,10,0.0,0.0
2023-07-29 20:25:00,11,0.0,0.0
2023-07-29 20:25:00,12,350.0,200.0
2023-07-29 20:25:00,15,522.0,476.934296
2023-07-29 20:25:00,16,0.0,0.0
2023-07-29 20:25:00,17,458.461487,418.461487
2023-07-29 20:25:00,18,0.0,0.0
2023-07-29 20:25:00,27,615.0,615.0
2023-07-29 20:25:00,28,0.0,0.0
2023-07-29 20:25:00,29,612.0,612.0
2023-07-29 20:25:00,33,0.0,0.0
2023-07-29 20:25:00,36,998.0,795.0
2023-07-29 20:25:00,37,991.0,795.0
2023-07-29 20:25:00,43,340.0,267.0
2023-07-29 20:25:00,46,506.0,445.009064
2023-07-29 20:25:00,47,0.0,0.0
2023-07-29 20:25:00,48,0.0,0.0
2023-07-29 20:25:00,49,462.713654,410.021515
2023-07-29 20:25:00,50,0.0,0.0
2023-07-29 20:25:00,51,463.0,405.012726
2023-07-29 20:25:00,52,130.0,112.0
2023-07-29 20:25:00,53,130.0,112.0
2023-07-29 20:25:00,54,171.0,150.0
2023-07-29 20:25:00,55,135.0,135.0
2023-07-29 20:25:00,56,135.0,135.0
2023-07-29 20:25:00,57,169.0,150.0
2023-07-29 20:25:00,58,0.0,0.0
2023-07-29 20:25:00,59,0.0,0.0
2023-07-29 20:25:00,60,0.0,0.0
2023-07-29 20:25:00,61,0.0,0.0
2023-07-29 20:25:00,62,461.0,387.718994
2023-07-29 20:25:00,63,0.0,0.0
2023-07-29 20:25:00,64,356.25,280.014557
2023-07-29 20:25:00,65,358.5,358.5
2023-07-29 20:25:00,66,0.0,0.0
2023-07-29 20:25:00,67,0.0,0.0
2023-07-29 20:25:00,68,357.75,357.75
2023-07-29 20:25:00,69,0.0,0.0
2023-07-29 20:25:00,70,853.352966,853.352966
2023-07-29 20:25:00,71,43.5,25.002136
2023-07-29 20:25:00,72,0.0,0.0
2023-07-29 20:25:00,73,0.0,0.0
2023-07-29 20:25:00,74,0.0,0.0
2023-07-29 20:25:00,75,0.0,0.0
2023-07-29 20:25:00,76,0.0,0.0
2023-07-29 20:25:00,77,0.0,0.0
2023-07-29 20:25:00,78,0.0,0.0
2023-07-29 20:25:00,79,159.0,110.005325
2023-07-29 20:25:00,80,77.5,65.0
2023-07-29 20:25:00,83,354.459991,330.377655
2023-07-29 20:25:00,84,0.0,0.0
2023-07-29 20:25:00,85,353.720001,320.0
2023-07-29 20:25:00,86,0.0,0.0
2023-07-29 20:25:00,87,353.720001,329.583588
2023-07-29 20:25:00,88,0.0,0.0
2023-07-29 20:25:00,89,355.200012,330.003937
2023-07-29 20:25:00,90,0.0,0.0
2023-07-29 20:25:00,91,897.546387,750.0
2023-07-29 20:25:00,92,947.077881,760.050903
2023-07-29 20:25:00,95,0.0,0.0
2023-07-29 20:25:00,96,0.0,0.0
2023-07-29 20:25:00,97,0.0,0.0
2023-07-29 20:25:00,98,0.0,0.0
2023-07-29 20:25:00,99,347.468079,249.0
2023-07-29 20:25:00,100,0.0,0.0
2023-07-29 20:25:00,101,0.0,0.0
2023-07-29 20:25:00,102,0.0,0.0
2023-07-29 20:25:00,103,0.0,0.0
2023-07-29 20:25:00,104,0.0,0.0
2023-07-29 20:25:00,105,0.0,0.0
2023-07-29 20:25:00,106,0.0,0.0
2023-07-29 20:25:00,107,0.0,0.0
2023-07-29 20:25:00,108,0.0,0.0
2023-07-29 20:25:00,112,34.0,27.0
2023-07-29 20:25:00,113,34.0,27.0
2023-07-29 20:25:00,114,21.0,11.0
2023-07-29 20:25:00,115,0.0,0.0
2023-07-29 20:25:00,116,917.99292,750.045654
2023-07-29 20:25:00,117,100.0,60.000153
2023-07-29 20:25:00,118,100.0,60.000153
2023-07-29 20:25:00,119,0.0,0.0
2023-07-29 20:25:00,120,0.0,0.0
2023-07-29 20:25:00,126,0.0,0.0
2023-07-29 20:25:00,127,11.0,8.0
2023-07-29 20:25:00,128,994.0,750.0
2023-07-29 20:25:00,129,991.0,750.0
2023-07-29 20:25:00,130,0.0,0.0
2023-07-29 20:25:00,131,985.0,718.0
2023-07-29 20:25:00,132,940.0,758.0
2023-07-29 20:25:00,133,0.0,0.0
2023-07-29 20:25:00,134,0.0,0.0
2023-07-29 20:25:00,135,291.0,231.112305
2023-07-29 20:25:00,136,155.5,109.996994
2023-07-29 20:25:00,137,155.5,109.996994
2023-07-29 20:25:00,138,180.0,120.0
2023-07-29 20:25:00,139,282.0,196.0
2023-07-29 20:25:00,140,282.0,196.0
2023-07-29 20:25:00,141,271.0,188.0
2023-07-29 20:25:00,142,165.5,88.0
2023-07-29 20:25:00,143,165.5,89.143059
2023-07-29 20:25:00,144,179.0,104.0
2023-07-29 20:25:00,145,163.0,88.436272
2023-07-29 20:25:00,146,163.0,88.436272
2023-07-29 20:25:00,147,177.0,104.0
2023-07-29 20:25:00,150,0.0,0.0
2023-07-29 20:25:00,151,0.0,0.0
2023-07-29 20:25:00,152,0.0,0.0
2023-07-29 20:25:00,153,0.0,0.0
2023-07-29 20:25:00,154,233.0,134.0
2023-07-29 20:25:00,155,121.0,67.0
2023-07-29 20:25:00,156,385.994293,350.0
2023-07-29 20:25:00,158,0.0,0.0
2023-07-29 20:25:00,159,1009.0,795.0
2023-07-29 20:25:00,160,0.0,0.0
2023-07-29 20:25:00,161,0.0,0.0
2023-07-29 20:25:00,162,299.998077,220.003342
2023-07-29 20:25:00,166,0.0,0.0
2023-07-29 20:25:00,167,0.0,0.0
2023-07-29 20:25:00,168,0.0,0.0
2023-07-29 20:25:00,169,138.0,119.995728
2023-07-29 20:25:00,170,138.0,119.995728
2023-07-29 20:25:00,171,163.0,119.995728
2023-07-29 20:25:00,172,136.0,110.000916
2023-07-29 20:25:00,173,136.0,110.000916
2023-07-29 20:25:00,174,164.0,110.000916
2023-07-29 20:25:00,175,280.30484,152.0
2023-07-29 20:25:00,176,284.0,153.843781
2023-07-29 20:25:00,177,294.0,214.0
2023-07-29 20:25:00,178,148.0,115.997803
2023-07-29 20:25:00,179,148.0,115.997803
2023-07-29 20:25:00,180,178.0,124.0
2023-07-29 20:25:00,181,151.0,115.997803
2023-07-29 20:25:00,182,151.0,115.997803
2023-07-29 20:25:00,183,176.0,120.0
2023-07-29 20:25:00,184,148.0,115.997803
2023-07-29 20:25:00,185,148.0,115.997803
2023-07-29 20:25:00,186,178.0,122.0
2023-07-29 20:25:00,187,152.5,119.995728
2023-07-29 20:25:00,188,152.5,119.995728
2023-07-29 20:25:00,189,178.0,120.0
2023-07-29 20:25:00,190,1000.0,795.0
2023-07-29 20:25:00,191,1001.0,795.0
2023-07-29 20:25:00,193,16.999903,11.999903
2023-07-29 20:25:00,194,0.0,0.0
2023-07-29 20:25:00,195,20.235546,10.0
2023-07-29 20:25:00,196,0.0,0.0
2023-07-29 20:25:00,197,200.0,120.962997
2023-07-29 20:25:00,198,0.0,0.0
2023-07-29 20:25:00,200,0.0,0.0
2023-07-29 20:25:00,207,0.0,0.0
2023-07-29 20:25:00,208,0.0,0.0
2023-07-29 20:25:00,209,0.0,0.0
2023-07-29 20:25:00,210,0.0,0.0
2023-07-29 20:25:00,211,0.0,0.0
2023-07-29 20:25:00,212,0.0,0.0
2023-07-29 20:25:00,213,70.333336,67.0
2023-07-29 20:25:00,214,70.333336,67.0
2023-07-29 20:25:00,215,70.333336,67.0
2023-07-29 20:25:00,216,114.0,111.0
2023-07-29 20:25:00,217,23.25,20.99826
2023-07-29 20:25:00,218,23.25,20.99826
2023-07-29 20:25:00,219,23.25,20.99826
2023-07-29 20:25:00,220,23.25,20.99826
2023-07-29 20:25:00,231,0.0,0.0
2023-07-29 20:25:00,232,0.0,0.0
2023-07-29 20:25:00,233,0.0,0.0
2023-07-29 20:25:00,234,0.0,0.0
2023-07-29 20:25:00,237,0.0,0.0
2023-07-29 20:25:00,238,0.0,0.0
2023-07-29 20:25:00,240,272.0,200.0
2023-07-29 20:25:00,241,140.0,100.0
2023-07-29 20:25:00,242,166.0,118.0
2023-07-29 20:25:00,243,167.0,109.703369
2023-07-29 20:25:00,244,167.0,109.703369
2023-07-29 20:25:00,247,71.0,70.0
2023-07-29 20:25:00,248,65.0,26.5
2023-07-29 20:25:00,249,154.333328,99.645386
2023-07-29 20:25:00,250,154.333328,99.46228
2023-07-29 20:25:00,251,154.333328,99.645386
2023-07-29 20:25:00,252,253.0,195.0
2023-07-29 20:25:00,253,99.0,77.0
2023-07-29 20:25:00,254,39.0,34.500183
2023-07-29 20:25:00,255,238.0,167.0
2023-07-29 20:25:00,256,238.0,167.0
2023-07-29 20:25:00,257,261.0,216.0
2023-07-29 20:25:00,258,243.0,162.007477
2023-07-29 20:25:00,259,243.0,162.007477
2023-07-29 20:25:00,260,247.0,208.0
2023-07-29 20:25:00,264,0.0,0.0
2023-07-29 20:25:00,265,10.000229,5.000229
2023-07-29 20:25:00,266,0.0,0.0
2023-07-29 20:25:00,267,298.439697,230.0
2023-07-29 20:25:00,268,235.0,131.0
2023-07-29 20:25:00,269,235.0,131.0
2023-07-29 20:25:00,270,240.0,131.0
2023-07-29 20:25:00,271,84.822235,76.801239
2023-07-29 20:25:00,272,84.822235,76.801239
2023-07-29 20:25:00,273,0.0,0.0
2023-07-29 20:25:00,274,101.333336,76.801239
2023-07-29 20:25:00,275,156.0,100.0
2023-07-29 20:25:00,276,74.0,50.0
2023-07-29 20:25:00,277,150.0,100.0
2023-07-29 20:25:00,278,69.0,50.0
2023-07-29 20:25:00,279,156.0,100.0
2023-07-29 20:25:00,280,72.0,50.0
2023-07-29 20:25:00,281,157.0,100.0
2023-07-29 20:25:00,282,76.0,50.0
2023-07-29 20:25:00,283,157.0,100.0
2023-07-29 20:25:00,284,74.0,50.0
2023-07-29 20:25:00,285,156.0,100.0
2023-07-29 20:25:00,286,75.0,50.0
2023-07-29 20:25:00,287,157.0,100.0
2023-07-29 20:25:00,288,73.0,50.0
2023-07-29 20:25:00,289,158.0,100.0
2023-07-29 20:25:00,290,73.0,50.0
2023-07-29 20:25:00,291,0.0,0.0
2023-07-29 20:25:00,292,0.0,0.0
2023-07-29 20:25:00,293,0.0,0.0
2023-07-29 20:25:00,294,0.0,0.0
2023-07-29 20:25:00,299,172.0,123.99823
2023-07-29 20:25:00,300,172.0,123.99823
2023-07-29 20:25:00,301,0.0,0.0
2023-07-29 20:25:00,302,172.0,123.99823
2023-07-29 20:25:00,303,203.0,132.0
2023-07-29 20:25:00,304,99.0,66.0
2023-07-29 20:25:00,305,311.262482,215.001404
2023-07-29 20:25:00,306,346.0,286.0
2023-07-29 20:25:00,307,356.0,200.004578
2023-07-29 20:25:00,308,144.0,119.995728
2023-07-29 20:25:00,309,144.0,119.995728
2023-07-29 20:25:00,310,162.0,122.0
2023-07-29 20:25:00,311,148.0,119.995728
2023-07-29 20:25:00,312,148.0,119.995728
2023-07-29 20:25:00,313,167.0,122.0
2023-07-29 20:25:00,314,145.5,119.995728
2023-07-29 20:25:00,315,145.5,119.995728
2023-07-29 20:25:00,316,165.0,122.0
2023-07-29 20:25:00,317,141.5,119.995728
2023-07-29 20:25:00,318,141.5,119.995728
2023-07-29 20:25:00,319,165.0,122.0
2023-07-29 20:25:00,320,150.5,122.0
2023-07-29 20:25:00,321,150.5,122.0
2023-07-29 20:25:00,322,173.0,136.0
2023-07-29 20:25:00,323,161.5,122.0
2023-07-29 20:25:00,324,161.5,122.0
2023-07-29 20:25:00,325,174.0,136.0
2023-07-29 20:25:00,326,137.0,135.0
2023-07-29 20:25:00,327,137.0,135.0
2023-07-29 20:25:00,328,175.0,150.0
2023-07-29 20:25:00,329,0.0,0.0
2023-07-29 20:25:00,330,0.0,0.0
2023-07-29 20:25:00,331,815.968628,644.85614
2023-07-29 20:25:00,332,0.0,0.0
2023-07-29 20:25:00,333,0.0,0.0
2023-07-29 20:25:00,334,67.5,50.99826
2023-07-29 20:25:00,335,67.5,50.99826
2023-07-29 20:25:00,336,50.0,50.0
2023-07-29 20:25:00,337,40.0,40.0
2023-07-29 20:25:00,338,40.0,40.0
2023-07-29 20:25:00,339,29.0,29.0
2023-07-29 20:25:00,340,818.0,675.589478
2023-07-29 20:25:00,341,817.0,675.008667
2023-07-29 20:25:00,342,166.0,135.0
2023-07-29 20:25:00,343,0.0,0.0
2023-07-29 20:25:00,344,100.0,59.997864
2023-07-29 20:25:00,345,0.0,0.0
2023-07-29 20:25:00,346,94.969421,80.0
2023-07-29 20:25:00,347,0.0,0.0
2023-07-29 20:25:00,348,0.0,0.0
2023-07-29 20:25:00,349,0.0,0.0
2023-07-29 20:25:00,350,0.0,0.0
2023-07-29 20:25:00,351,0.0,0.0
2023-07-29 20:25:00,352,0.0,0.0
2023-07-29 20:25:00,353,0.0,0.0
2023-07-29 20:25:00,354,0.0,0.0
2023-07-29 20:25:00,355,0.0,0.0
2023-07-29 20:25:00,356,0.0,0.0
2023-07-29 20:25:00,357,0.0,0.0
2023-07-29 20:25:00,358,0.0,0.0
2023-07-29 20:25:00,359,18.5,10.000153
2023-07-29 20:25:00,360,0.0,0.0
2023-07-29 20:25:00,361,0.0,0.0
2023-07-29 20:25:00,362,0.0,0.0
2023-07-29 20:25:00,363,0.0,0.0
2023-07-29 20:25:00,364,0.0,0.0
2023-07-29 20:25:00,365,703.033264,703.033264
2023-07-29 20:25:00,366,378.487396,355.0
2023-07-29 20:25:00,367,379.159668,355.0
2023-07-29 20:25:00,368,0.0,0.0
2023-07-29 20:25:00,369,0.0,0.0
2023-07-29 20:25:00,370,0.0,0.0
2023-07-29 20:25:00,371,0.0,0.0
2023-07-29 20:25:00,372,0.0,0.0
2023-07-29 20:25:00,373,0.0,0.0
2023-07-29 20:25:00,374,0.0,0.0
2023-07-29 20:25:00,375,0.0,0.0
2023-07-29 20:25:00,376,159.5,157.0
2023-07-29 20:25:00,377,159.5,157.0
2023-07-29 20:25:00,378,148.0,123.0
2023-07-29 20:25:00,379,38.5,31.0
2023-07-29 20:25:00,380,38.5,31.0
2023-07-29 20:25:00,381,29.0,24.0
2023-07-29 20:25:00,382,160.0,129.972046
2023-07-29 20:25:00,383,160.0,129.972046
2023-07-29 20:25:00,384,176.0,129.972046
2023-07-29 20:25:00,385,271.0,181.044983
2023-07-29 20:25:00,386,271.0,180.877136
2023-07-29 20:25:00,387,274.0,202.0
2023-07-29 20:25:00,388,0.0,0.0
2023-07-29 20:25:00,389,0.0,0.0
2023-07-29 20:25:00,390,0.0,0.0
2023-07-29 20:25:00,419,287.0,190.002136
2023-07-29 20:25:00,420,287.0,190.002136
2023-07-29 20:25:00,421,268.0,190.002136
2023-07-29 20:25:00,422,248.225143,180.0
2023-07-29 20:25:00,423,248.678391,180.0
2023-07-29 20:25:00,432,290.0,216.0
2023-07-29 20:25:00,433,412.0,254.0
2023-07-29 20:25:00,434,267.5,180.013397
2023-07-29 20:25:00,435,267.5,180.013397
2023-07-29 20:25:00,436,270.0,180.013397
2023-07-29 20:25:00,437,270.0,180.013397
2023-07-29 20:25:00,438,271.0,208.0
2023-07-29 20:25:00,439,274.0,208.0
2023-07-29 20:25:00,440,152.0,120.0
2023-07-29 20:25:00,441,152.0,120.0
2023-07-29 20:25:00,442,168.0,120.0
2023-07-29 20:25:00,443,0.0,0.0
2023-07-29 20:25:00,444,0.0,0.0
2023-07-29 20:25:00,450,214.0,210.0
2023-07-29 20:25:00,451,112.0,112.0
2023-07-29 20:25:00,452,234.0,230.0
2023-07-29 20:25:00,453,112.0,112.0
2023-07-29 20:25:00,459,388.989197,264.399994
2023-07-29 20:25:00,467,12.0,5.000153
2023-07-29 20:25:00,468,12.0,4.000366
2023-07-29 20:25:00,469,5.000153,1.600391
2023-07-29 20:25:00,471,4.077883,0.0
2023-07-29 20:25:00,472,216.0,180.0
2023-07-29 20:25:00,473,125.0,90.0
2023-07-29 20:25:00,474,218.0,180.0
2023-07-29 20:25:00,475,125.0,90.0
2023-07-29 20:25:00,477,244.5,164.0
2023-07-29 20:25:00,478,244.5,164.0
2023-07-29 20:25:00,479,252.0,163.986282
2023-07-29 20:25:00,480,242.5,164.0
2023-07-29 20:25:00,481,242.5,164.0
2023-07-29 20:25:00,482,250.0,163.986282
2023-07-29 20:25:00,485,0.0,0.0
2023-07-29 20:25:00,486,45.0,20.00061
2023-07-29 20:25:00,487,0.0,0.0
2023-07-29 20:25:00,488,0.0,0.0
2023-07-29 20:25:00,489,997.0,795.0
2023-07-29 20:25:00,490,999.0,795.0
2023-07-29 20:25:00,491,969.0,791.0
2023-07-29 20:25:00,492,968.0,786.0
2023-07-29 20:25:00,493,994.0,795.0
2023-07-29 20:25:00,494,993.0,795.0
2023-07-29 20:25:00,495,299.999908,200.0
2023-07-29 20:25:00,496,0.0,0.0
2023-07-29 20:25:00,497,399.994598,240.0
2023-07-29 20:25:00,498,0.0,0.0
2023-07-29 20:25:00,499,346.0,265.0
2023-07-29 20:25:00,501,282.5,158.003479
2023-07-29 20:25:00,502,250.990356,250.990356
2023-07-29 20:25:00,503,289.0,200.0
2023-07-29 20:25:00,507,135.0,59.001785
2023-07-29 20:25:00,508,139.199997,106.0
2023-07-29 20:25:00,511,0.0,0.0
2023-07-29 20:25:00,512,0.0,0.0
2023-07-29 20:25:00,513,314.0,150.0
2023-07-29 20:25:00,514,136.0,120.0
2023-07-29 20:25:00,516,850.012939,749.988525
2023-07-29 20:25:00,521,939.0,764.519531
2023-07-29 20:25:00,522,939.0,756.416931
2023-07-29 20:25:00,523,0.0,0.0
2023-07-29 20:25:00,524,0.0,0.0
2023-07-29 20:25:00,525,0.0,0.0
2023-07-29 20:25:00,526,231.150269,131.0
2023-07-29 20:25:00,527,1357.0,1058.099976
2023-07-29 20:25:00,528,131.0,131.0
2023-07-29 20:25:00,529,707.269226,577.0
2023-07-29 20:25:00,530,716.826904,577.0
2023-07-29 20:25:00,533,0.0,0.0
2023-07-29 20:25:00,534,0.0,0.0
2023-07-29 20:25:00,535,0.0,0.0
2023-07-29 20:25:00,536,0.0,0.0
2023-07-29 20:25:00,537,0.0,0.0
2023-07-29 20:25:00,538,0.0,0.0
2023-07-29 20:25:00,539,331.0,168.0
2023-07-29 20:25:00,540,165.0,84.0
2023-07-29 20:25:00,541,19.160013,0.0
2023-07-29 20:25:00,542,0.0,0.0
2023-07-29 20:25:00,544,1012.0,795.0
2023-07-29 20:25:00,545,1012.0,795.0
2023-07-29 20:25:00,546,350.0,186.0
2023-07-29 20:25:00,547,350.0,186.0
2023-07-29 20:25:00,548,326.0,254.0
2023-07-29 20:25:00,549,0.0,0.0
2023-07-29 20:25:00,550,0.0,0.0
2023-07-29 20:25:00,552,0.0,0.0
2023-07-29 20:25:00,553,0.0,0.0
2023-07-29 20:30:00,1,0.0,0.0
2023-07-29 20:30:00,2,0.0,0.0
2023-07-29 20:30:00,3,0.0,0.0
2023-07-29 20:30:00,4,478.390839,378.390839
2023-07-29 20:30:00,5,463.184021,364.991486
2023-07-29 20:30:00,6,0.0,0.0
2023-07-29 20:30:00,7,479.996735,386.806091
2023-07-29 20:30:00,8,0.0,0.0
2023-07-29 20:30:00,9,479.79837,364.917023
2023-07-29 20:30:00,10,0.0,0.0
2023-07-29 20:30:00,11,0.0,0.0
2023-07-29 20:30:00,12,350.0,200.0
2023-07-29 20:30:00,15,522.0,472.284363
2023-07-29 20:30:00,16,0.0,0.0
2023-07-29 20:30:00,17,456.365112,416.365112
2023-07-29 20:30:00,18,0.0,0.0
2023-07-29 20:30:00,27,615.0,615.0
2023-07-29 20:30:00,28,0.0,0.0
2023-07-29 20:30:00,29,612.0,612.0
2023-07-29 20:30:00,33,0.0,0.0
2023-07-29 20:30:00,36,998.0,795.0
2023-07-29 20:30:00,37,991.0,795.0
2023-07-29 20:30:00,43,340.0,267.0
2023-07-29 20:30:00,46,501.718597,445.009064
2023-07-29 20:30:00,47,0.0,0.0
2023-07-29 20:30:00,48,0.0,0.0
2023-07-29 20:30:00,49,462.713654,410.046295
2023-07-29 20:30:00,50,0.0,0.0
2023-07-29 20:30:00,51,463.0,405.012726
2023-07-29 20:30:00,52,130.0,112.0
2023-07-29 20:30:00,53,130.0,112.0
2023-07-29 20:30:00,54,171.0,150.0
2023-07-29 20:30:00,55,135.0,135.0
2023-07-29 20:30:00,56,135.0,135.0
2023-07-29 20:30:00,57,169.0,150.0
2023-07-29 20:30:00,58,0.0,0.0
2023-07-29 20:30:00,59,0.0,0.0
2023-07-29 20:30:00,60,0.0,0.0
2023-07-29 20:30:00,61,0.0,0.0
2023-07-29 20:30:00,62,461.0,384.470428
2023-07-29 20:30:00,63,0.0,0.0
2023-07-29 20:30:00,64,356.25,280.014557
2023-07-29 20:30:00,65,358.5,358.5
2023-07-29 20:30:00,66,0.0,0.0
2023-07-29 20:30:00,67,0.0,0.0
2023-07-29 20:30:00,68,357.75,357.75
2023-07-29 20:30:00,69,0.0,0.0
2023-07-29 20:30:00,70,853.352966,853.352966
2023-07-29 20:30:00,71,43.5,25.002136
2023-07-29 20:30:00,72,0.0,0.0
2023-07-29 20:30:00,73,0.0,0.0
2023-07-29 20:30:00,74,0.0,0.0
2023-07-29 20:30:00,75,0.0,0.0
2023-07-29 20:30:00,76,0.0,0.0
2023-07-29 20:30:00,77,0.0,0.0
2023-07-29 20:30:00,78,0.0,0.0
2023-07-29 20:30:00,79,159.0,110.005325
2023-07-29 20:30:00,80,77.5,65.0
2023-07-29 20:30:00,83,332.391205,330.377655
2023-07-29 20:30:00,84,0.0,0.0
2023-07-29 20:30:00,85,353.720001,320.0
2023-07-29 20:30:00,86,0.0,0.0
2023-07-29 20:30:00,87,353.720001,329.583588
2023-07-29 20:30:00,88,0.0,0.0
2023-07-29 20:30:00,89,355.200012,330.003937
2023-07-29 20:30:00,90,0.0,0.0
2023-07-29 20:30:00,91,897.546387,750.0
2023-07-29 20:30:00,92,947.169434,755.322021
2023-07-29 20:30:00,95,0.0,0.0
2023-07-29 20:30:00,96,0.0,0.0
2023-07-29 20:30:00,97,0.0,0.0
2023-07-29 20:30:00,98,0.0,0.0
2023-07-29 20:30:00,99,345.509918,249.0
2023-07-29 20:30:00,100,0.0,0.0
2023-07-29 20:30:00,101,0.0,0.0
2023-07-29 20:30:00,102,0.0,0.0
2023-07-29 20:30:00,103,0.0,0.0
2023-07-29 20:30:00,104,0.0,0.0
2023-07-29 20:30:00,105,0.0,0.0
2023-07-29 20:30:00,106,0.0,0.0
2023-07-29 20:30:00,107,0.0,0.0
2023-07-29 20:30:00,108,0.0,0.0
2023-07-29 20:30:00,112,34.0,27.0
2023-07-29 20:30:00,113,34.0,27.0
2023-07-29 20:30:00,114,21.0,11.0
2023-07-29 20:30:00,115,0.0,0.0
2023-07-29 20:30:00,116,917.99292,750.045654
2023-07-29 20:30:00,117,100.0,60.000153
2023-07-29 20:30:00,118,100.0,60.000153
2023-07-29 20:30:00,119,0.0,0.0
2023-07-29 20:30:00,120,0.0,0.0
2023-07-29 20:30:00,126,0.0,0.0
2023-07-29 20:30:00,127,11.0,8.0
2023-07-29 20:30:00,128,994.0,750.0
2023-07-29 20:30:00,129,991.0,750.0
2023-07-29 20:30:00,130,0.0,0.0
2023-07-29 20:30:00,131,985.0,718.0
2023-07-29 20:30:00,132,938.0,758.0
2023-07-29 20:30:00,133,0.0,0.0
2023-07-29 20:30:00,134,0.0,0.0
2023-07-29 20:30:00,135,291.0,228.119354
2023-07-29 20:30:00,136,155.5,109.996994
2023-07-29 20:30:00,137,155.5,109.996994
2023-07-29 20:30:00,138,180.0,120.0
2023-07-29 20:30:00,139,282.0,196.0
2023-07-29 20:30:00,140,282.0,196.0
2023-07-29 20:30:00,141,271.0,188.0
2023-07-29 20:30:00,142,165.5,88.0
2023-07-29 20:30:00,143,165.5,89.143059
2023-07-29 20:30:00,144,179.0,104.0
2023-07-29 20:30:00,145,163.0,88.436272
2023-07-29 20:30:00,146,163.0,88.436272
2023-07-29 20:30:00,147,177.0,104.0
2023-07-29 20:30:00,150,0.0,0.0
2023-07-29 20:30:00,151,0.0,0.0
2023-07-29 20:30:00,152,0.0,0.0
2023-07-29 20:30:00,153,0.0,0.0
2023-07-29 20:30:00,154,233.0,134.0
2023-07-29 20:30:00,155,121.0,67.0
2023-07-29 20:30:00,156,385.994293,350.0
2023-07-29 20:30:00,158,0.0,0.0
2023-07-29 20:30:00,159,1009.0,795.0
2023-07-29 20:30:00,160,0.0,0.0
2023-07-29 20:30:00,161,0.0,0.0
2023-07-29 20:30:00,162,299.998077,220.003342
2023-07-29 20:30:00,166,0.0,0.0
2023-07-29 20:30:00,167,0.0,0.0
2023-07-29 20:30:00,168,0.0,0.0
2023-07-29 20:30:00,169,138.0,119.995728
2023-07-29 20:30:00,170,138.0,119.995728
2023-07-29 20:30:00,171,163.0,119.995728
2023-07-29 20:30:00,172,136.0,110.000916
2023-07-29 20:30:00,173,136.0,110.000916
2023-07-29 20:30:00,174,164.0,110.000916
2023-07-29 20:30:00,175,280.30484,152.0
2023-07-29 20:30:00,176,284.0,153.920074
2023-07-29 20:30:00,177,294.0,214.0
2023-07-29 20:30:00,178,148.0,115.997803
2023-07-29 20:30:00,179,148.0,115.997803
2023-07-29 20:30:00,180,178.0,124.0
2023-07-29 20:30:00,181,151.0,115.997803
2023-07-29 20:30:00,182,151.0,115.997803
2023-07-29 20:30:00,183,176.0,120.0
2023-07-29 20:30:00,184,148.0,115.997803
2023-07-29 20:30:00,185,148.0,115.997803
2023-07-29 20:30:00,186,178.0,122.0
2023-07-29 20:30:00,187,152.5,119.995728
2023-07-29 20:30:00,188,152.5,119.995728
2023-07-29 20:30:00,189,178.0,120.0
2023-07-29 20:30:00,190,1000.0,795.0
2023-07-29 20:30:00,191,1001.0,795.0
2023-07-29 20:30:00,193,16.999903,11.999903
2023-07-29 20:30:00,194,0.0,0.0
2023-07-29 20:30:00,195,20.235546,10.0
2023-07-29 20:30:00,196,0.0,0.0
2023-07-29 20:30:00,197,200.0,120.711502
2023-07-29 20:30:00,198,0.0,0.0
2023-07-29 20:30:00,200,0.0,0.0
2023-07-29 20:30:00,207,0.0,0.0
2023-07-29 20:30:00,208,0.0,0.0
2023-07-29 20:30:00,209,0.0,0.0
2023-07-29 20:30:00,210,0.0,0.0
2023-07-29 20:30:00,211,0.0,0.0
2023-07-29 20:30:00,212,0.0,0.0
2023-07-29 20:30:00,213,70.271606,70.271606
2023-07-29 20:30:00,214,22.703932,0.0
2023-07-29 20:30:00,215,70.333336,67.0
2023-07-29 20:30:00,216,76.0,74.0
2023-07-29 20:30:00,217,23.25,20.99826
2023-07-29 20:30:00,218,23.25,20.99826
2023-07-29 20:30:00,219,23.25,20.99826
2023-07-29 20:30:00,220,23.25,20.99826
2023-07-29 20:30:00,231,0.0,0.0
2023-07-29 20:30:00,232,0.0,0.0
2023-07-29 20:30:00,233,0.0,0.0
2023-07-29 20:30:00,234,0.0,0.0
2023-07-29 20:30:00,237,0.0,0.0
2023-07-29 20:30:00,238,0.0,0.0
2023-07-29 20:30:00,240,272.0,200.0
2023-07-29 20:30:00,241,140.0,100.0
2023-07-29 20:30:00,242,166.0,118.0
2023-07-29 20:30:00,243,167.0,109.703369
2023-07-29 20:30:00,244,167.0,109.703369
2023-07-29 20:30:00,247,71.0,70.0
2023-07-29 20:30:00,248,65.0,26.5
2023-07-29 20:30:00,249,154.333328,99.590454
2023-07-29 20:30:00,250,154.333328,99.46228
2023-07-29 20:30:00,251,154.333328,99.645386
2023-07-29 20:30:00,252,253.0,195.0
2023-07-29 20:30:00,253,99.0,77.0
2023-07-29 20:30:00,254,39.0,34.500183
2023-07-29 20:30:00,255,238.0,167.0
2023-07-29 20:30:00,256,238.0,167.0
2023-07-29 20:30:00,257,261.0,216.0
2023-07-29 20:30:00,258,243.0,162.007477
2023-07-29 20:30:00,259,243.0,162.007477
2023-07-29 20:30:00,260,247.0,208.0
2023-07-29 20:30:00,264,0.0,0.0
2023-07-29 20:30:00,265,10.000229,5.000229
2023-07-29 20:30:00,266,0.0,0.0
2023-07-29 20:30:00,267,298.313782,230.0
2023-07-29 20:30:00,268,235.0,131.0
2023-07-29 20:30:00,269,235.0,131.0
2023-07-29 20:30:00,270,240.0,131.0
2023-07-29 20:30:00,271,84.822235,76.801239
2023-07-29 20:30:00,272,84.822235,76.801239
2023-07-29 20:30:00,273,0.0,0.0
2023-07-29 20:30:00,274,101.333336,76.801239
2023-07-29 20:30:00,275,156.0,100.0
2023-07-29 20:30:00,276,74.0,50.0
2023-07-29 20:30:00,277,150.0,100.0
2023-07-29 20:30:00,278,69.0,50.0
2023-07-29 20:30:00,279,156.0,100.0
2023-07-29 20:30:00,280,72.0,50.0
2023-07-29 20:30:00,281,157.0,100.0
2023-07-29 20:30:00,282,76.0,50.0
2023-07-29 20:30:00,283,157.0,100.0
2023-07-29 20:30:00,284,74.0,50.0
2023-07-29 20:30:00,285,156.0,100.0
2023-07-29 20:30:00,286,75.0,50.0
2023-07-29 20:30:00,287,157.0,100.0
2023-07-29 20:30:00,288,73.0,50.0
2023-07-29 20:30:00,289,158.0,100.0
2023-07-29 20:30:00,290,73.0,50.0
2023-07-29 20:30:00,291,0.0,0.0
2023-07-29 20:30:00,292,0.0,0.0
2023-07-29 20:30:00,293,0.0,0.0
2023-07-29 20:30:00,294,0.0,0.0
2023-07-29 20:30:00,299,172.0,123.99823
2023-07-29 20:30:00,300,172.0,123.99823
2023-07-29 20:30:00,301,0.0,0.0
2023-07-29 20:30:00,302,172.0,123.99823
2023-07-29 20:30:00,303,203.0,132.0
2023-07-29 20:30:00,304,99.0,66.0
2023-07-29 20:30:00,305,310.579468,215.001404
2023-07-29 20:30:00,306,346.0,286.0
2023-07-29 20:30:00,307,338.813049,200.004578
2023-07-29 20:30:00,308,144.0,119.995728
2023-07-29 20:30:00,309,144.0,119.995728
2023-07-29 20:30:00,310,162.0,122.0
2023-07-29 20:30:00,311,148.0,119.995728
2023-07-29 20:30:00,312,148.0,119.995728
2023-07-29 20:30:00,313,167.0,122.0
2023-07-29 20:30:00,314,145.5,119.995728
2023-07-29 20:30:00,315,145.5,119.995728
2023-07-29 20:30:00,316,165.0,122.0
2023-07-29 20:30:00,317,141.5,119.995728
2023-07-29 20:30:00,318,141.5,119.995728
2023-07-29 20:30:00,319,165.0,122.0
2023-07-29 20:30:00,320,150.5,122.0
2023-07-29 20:30:00,321,150.5,122.0
2023-07-29 20:30:00,322,173.0,136.0
2023-07-29 20:30:00,323,161.5,122.0
2023-07-29 20:30:00,324,161.5,122.0
2023-07-29 20:30:00,325,174.0,136.0
2023-07-29 20:30:00,326,137.0,135.0
2023-07-29 20:30:00,327,137.0,135.0
2023-07-29 20:30:00,328,175.0,150.0
2023-07-29 20:30:00,329,0.0,0.0
2023-07-29 20:30:00,330,0.0,0.0
2023-07-29 20:30:00,331,815.968628,644.627686
2023-07-29 20:30:00,332,0.0,0.0
2023-07-29 20:30:00,333,0.0,0.0
2023-07-29 20:30:00,334,67.5,50.99826
2023-07-29 20:30:00,335,67.5,50.99826
2023-07-29 20:30:00,336,50.0,50.0
2023-07-29 20:30:00,337,40.0,40.0
2023-07-29 20:30:00,338,40.0,40.0
2023-07-29 20:30:00,339,29.0,29.0
2023-07-29 20:30:00,340,818.0,675.838379
2023-07-29 20:30:00,341,817.0,675.340576
2023-07-29 20:30:00,342,166.0,135.0
2023-07-29 20:30:00,343,0.0,0.0
2023-07-29 20:30:00,344,100.0,59.997864
2023-07-29 20:30:00,345,0.0,0.0
2023-07-29 20:30:00,346,95.673248,80.0
2023-07-29 20:30:00,347,0.0,0.0
2023-07-29 20:30:00,348,0.0,0.0
2023-07-29 20:30:00,349,0.0,0.0
2023-07-29 20:30:00,350,0.0,0.0
2023-07-29 20:30:00,351,0.0,0.0
2023-07-29 20:30:00,352,0.0,0.0
2023-07-29 20:30:00,353,0.0,0.0
2023-07-29 20:30:00,354,0.0,0.0
2023-07-29 20:30:00,355,0.0,0.0
2023-07-29 20:30:00,356,0.0,0.0
2023-07-29 20:30:00,357,0.0,0.0
2023-07-29 20:30:00,358,0.0,0.0
2023-07-29 20:30:00,359,18.5,10.000153
2023-07-29 20:30:00,360,0.0,0.0
2023-07-29 20:30:00,361,0.0,0.0
2023-07-29 20:30:00,362,0.0,0.0
2023-07-29 20:30:00,363,0.0,0.0
2023-07-29 20:30:00,364,0.0,0.0
2023-07-29 20:30:00,365,703.033264,703.033264
2023-07-29 20:30:00,366,378.487396,355.0
2023-07-29 20:30:00,367,379.159668,355.0
2023-07-29 20:30:00,368,0.0,0.0
2023-07-29 20:30:00,369,0.0,0.0
2023-07-29 20:30:00,370,0.0,0.0
2023-07-29 20:30:00,371,0.0,0.0
2023-07-29 20:30:00,372,0.0,0.0
2023-07-29 20:30:00,373,0.0,0.0
2023-07-29 20:30:00,374,0.0,0.0
2023-07-29 20:30:00,375,0.0,0.0
2023-07-29 20:30:00,376,159.5,157.0
2023-07-29 20:30:00,377,159.5,157.0
2023-07-29 20:30:00,378,148.0,123.0
2023-07-29 20:30:00,379,38.5,31.0
2023-07-29 20:30:00,380,38.5,31.0
2023-07-29 20:30:00,381,29.0,24.0
2023-07-29 20:30:00,382,160.0,129.972046
2023-07-29 20:30:00,383,160.0,129.972046
2023-07-29 20:30:00,384,176.0,129.972046
2023-07-29 20:30:00,385,271.0,181.044983
2023-07-29 20:30:00,386,271.0,181.762146
2023-07-29 20:30:00,387,274.0,202.0
2023-07-29 20:30:00,388,0.0,0.0
2023-07-29 20:30:00,389,0.0,0.0
2023-07-29 20:30:00,390,0.0,0.0
2023-07-29 20:30:00,419,287.0,190.002136
2023-07-29 20:30:00,420,287.0,190.002136
2023-07-29 20:30:00,421,268.0,190.002136
2023-07-29 20:30:00,422,248.225143,180.0
2023-07-29 20:30:00,423,248.640671,180.0
2023-07-29 20:30:00,432,290.0,216.0
2023-07-29 20:30:00,433,412.0,254.0
2023-07-29 20:30:00,434,267.5,180.013397
2023-07-29 20:30:00,435,267.5,180.013397
2023-07-29 20:30:00,436,270.0,180.013397
2023-07-29 20:30:00,437,270.0,180.013397
2023-07-29 20:30:00,438,271.0,208.0
2023-07-29 20:30:00,439,274.0,208.0
2023-07-29 20:30:00,440,152.0,120.0
2023-07-29 20:30:00,441,152.0,120.0
2023-07-29 20:30:00,442,168.0,120.0
2023-07-29 20:30:00,443,0.0,0.0
2023-07-29 20:30:00,444,0.0,0.0
2023-07-29 20:30:00,450,214.0,210.0
2023-07-29 20:30:00,451,112.0,112.0
2023-07-29 20:30:00,452,234.0,230.0
2023-07-29 20:30:00,453,112.0,112.0
2023-07-29 20:30:00,459,385.22052,264.399994
2023-07-29 20:30:00,467,12.0,5.000153
2023-07-29 20:30:00,468,12.0,4.000366
2023-07-29 20:30:00,469,5.000153,1.600391
2023-07-29 20:30:00,471,4.26298,0.0
2023-07-29 20:30:00,472,216.0,180.0
2023-07-29 20:30:00,473,125.0,90.0
2023-07-29 20:30:00,474,218.0,180.0
2023-07-29 20:30:00,475,125.0,90.0
2023-07-29 20:30:00,477,244.5,164.0
2023-07-29 20:30:00,478,244.5,164.0
2023-07-29 20:30:00,479,252.0,163.986282
2023-07-29 20:30:00,480,242.5,164.0
2023-07-29 20:30:00,481,242.5,164.0
2023-07-29 20:30:00,482,250.0,163.986282
2023-07-29 20:30:00,485,0.0,0.0
2023-07-29 20:30:00,486,45.0,20.00061
2023-07-29 20:30:00,487,0.0,0.0
2023-07-29 20:30:00,488,0.0,0.0
2023-07-29 20:30:00,489,997.0,795.0
2023-07-29 20:30:00,490,999.0,795.0
2023-07-29 20:30:00,491,969.0,791.0
2023-07-29 20:30:00,492,968.0,786.0
2023-07-29 20:30:00,493,994.0,795.0
2023-07-29 20:30:00,494,993.0,795.0
2023-07-29 20:30:00,495,299.999908,200.0
2023-07-29 20:30:00,496,0.0,0.0
2023-07-29 20:30:00,497,399.994598,240.001312
2023-07-29 20:30:00,498,0.0,0.0
2023-07-29 20:30:00,499,346.0,265.0
2023-07-29 20:30:00,501,282.5,158.003479
2023-07-29 20:30:00,502,241.743286,241.743286
2023-07-29 20:30:00,503,289.0,200.0
2023-07-29 20:30:00,507,135.0,59.001785
2023-07-29 20:30:00,508,139.199997,106.0
2023-07-29 20:30:00,511,0.0,0.0
2023-07-29 20:30:00,512,0.0,0.0
2023-07-29 20:30:00,513,314.0,150.0
2023-07-29 20:30:00,514,136.0,120.0
2023-07-29 20:30:00,516,850.012939,749.988525
2023-07-29 20:30:00,521,939.0,750.337158
2023-07-29 20:30:00,522,939.0,750.199707
2023-07-29 20:30:00,523,0.0,0.0
2023-07-29 20:30:00,524,0.0,0.0
2023-07-29 20:30:00,525,0.0,0.0
2023-07-29 20:30:00,526,230.944275,131.0
2023-07-29 20:30:00,527,1357.0,1058.099976
2023-07-29 20:30:00,528,131.0,131.0
2023-07-29 20:30:00,529,707.269226,577.0
2023-07-29 20:30:00,530,716.826904,577.0
2023-07-29 20:30:00,533,0.0,0.0
2023-07-29 20:30:00,534,0.0,0.0
2023-07-29 20:30:00,535,0.0,0.0
2023-07-29 20:30:00,536,0.0,0.0
2023-07-29 20:30:00,537,0.0,0.0
2023-07-29 20:30:00,538,0.0,0.0
2023-07-29 20:30:00,539,331.0,168.0
2023-07-29 20:30:00,540,165.0,84.0
2023-07-29 20:30:00,541,19.057438,0.0
2023-07-29 20:30:00,542,0.0,0.0
2023-07-29 20:30:00,544,1012.0,795.0
2023-07-29 20:30:00,545,1012.0,795.0
2023-07-29 20:30:00,546,350.0,186.0
2023-07-29 20:30:00,547,350.0,186.0
2023-07-29 20:30:00,548,326.0,254.0
2023-07-29 20:30:00,549,0.0,0.0
2023-07-29 20:30:00,550,0.0,0.0
2023-07-29 20:30:00,552,0.0,0.0
2023-07-29 20:30:00,553,0.0,0.0
2023-07-29 20:35:00,1,0.0,0.0
2023-07-29 20:35:00,2,0.0,0.0
2023-07-29 20:35:00,3,0.0,0.0
2023-07-29 20:35:00,4,465.8414,365.8414
2023-07-29 20:35:00,5,449.824677,364.991486
2023-07-29 20:35:00,6,0.0,0.0
2023-07-29 20:35:00,7,474.218658,374.218658
2023-07-29 20:35:00,8,0.0,0.0
2023-07-29 20:35:00,9,479.79837,366.491058
2023-07-29 20:35:00,10,0.0,0.0
2023-07-29 20:35:00,11,0.0,0.0
2023-07-29 20:35:00,12,350.0,200.0
2023-07-29 20:35:00,15,522.0,473.253326
2023-07-29 20:35:00,16,0.0,0.0
2023-07-29 20:35:00,17,455.542633,415.542633
2023-07-29 20:35:00,18,0.0,0.0
2023-07-29 20:35:00,27,615.0,615.0
2023-07-29 20:35:00,28,0.0,0.0
2023-07-29 20:35:00,29,612.0,612.0
2023-07-29 20:35:00,33,0.0,0.0
2023-07-29 20:35:00,36,998.0,795.0
2023-07-29 20:35:00,37,991.0,795.0
2023-07-29 20:35:00,43,340.0,267.0
2023-07-29 20:35:00,46,506.0,445.009064
2023-07-29 20:35:00,47,0.0,0.0
2023-07-29 20:35:00,48,0.0,0.0
2023-07-29 20:35:00,49,462.713654,410.021515
2023-07-29 20:35:00,50,0.0,0.0
2023-07-29 20:35:00,51,463.0,405.012726
2023-07-29 20:35:00,52,130.0,112.0
2023-07-29 20:35:00,53,130.0,112.0
2023-07-29 20:35:00,54,171.0,150.0
2023-07-29 20:35:00,55,135.0,135.0
2023-07-29 20:35:00,56,135.0,135.0
2023-07-29 20:35:00,57,169.0,150.0
2023-07-29 20:35:00,58,0.0,0.0
2023-07-29 20:35:00,59,0.0,0.0
2023-07-29 20:35:00,60,0.0,0.0
2023-07-29 20:35:00,61,0.0,0.0
2023-07-29 20:35:00,62,461.0,387.346802
2023-07-29 20:35:00,63,0.0,0.0
2023-07-29 20:35:00,64,356.25,280.014557
2023-07-29 20:35:00,65,358.5,358.5
2023-07-29 20:35:00,66,0.0,0.0
2023-07-29 20:35:00,67,0.0,0.0
2023-07-29 20:35:00,68,357.75,357.75
2023-07-29 20:35:00,69,0.0,0.0
2023-07-29 20:35:00,70,853.352966,850.756836
2023-07-29 20:35:00,71,43.5,25.002136
2023-07-29 20:35:00,72,0.0,0.0
2023-07-29 20:35:00,73,0.0,0.0
2023-07-29 20:35:00,74,0.0,0.0
2023-07-29 20:35:00,75,0.0,0.0
2023-07-29 20:35:00,76,0.0,0.0
2023-07-29 20:35:00,77,0.0,0.0
2023-07-29 20:35:00,78,0.0,0.0
2023-07-29 20:35:00,79,159.0,110.005325
2023-07-29 20:35:00,80,77.5,65.0
2023-07-29 20:35:00,83,340.04776,330.377655
2023-07-29 20:35:00,84,0.0,0.0
2023-07-29 20:35:00,85,353.720001,320.0
2023-07-29 20:35:00,86,0.0,0.0
2023-07-29 20:35:00,87,353.720001,329.583588
2023-07-29 20:35:00,88,0.0,0.0
2023-07-29 20:35:00,89,355.200012,330.003937
2023-07-29 20:35:00,90,0.0,0.0
2023-07-29 20:35:00,91,897.454834,750.0
2023-07-29 20:35:00,92,947.169434,755.156372
2023-07-29 20:35:00,95,0.0,0.0
2023-07-29 20:35:00,96,0.0,0.0
2023-07-29 20:35:00,97,0.0,0.0
2023-07-29 20:35:00,98,0.0,0.0
2023-07-29 20:35:00,99,344.875977,249.0
2023-07-29 20:35:00,100,0.0,0.0
2023-07-29 20:35:00,101,0.0,0.0
2023-07-29 20:35:00,102,0.0,0.0
2023-07-29 20:35:00,103,0.0,0.0
2023-07-29 20:35:00,104,0.0,0.0
2023-07-29 20:35:00,105,0.0,0.0
2023-07-29 20:35:00,106,0.0,0.0
2023-07-29 20:35:00,107,0.0,0.0
2023-07-29 20:35:00,108,0.0,0.0
2023-07-29 20:35:00,112,8.881238,0.0
2023-07-29 20:35:00,113,10.779583,0.0
2023-07-29 20:35:00,114,21.0,11.0
2023-07-29 20:35:00,115,0.0,0.0
2023-07-29 20:35:00,116,917.99292,750.045654
2023-07-29 20:35:00,117,100.0,60.000153
2023-07-29 20:35:00,118,100.0,60.000153
2023-07-29 20:35:00,119,0.0,0.0
2023-07-29 20:35:00,120,0.0,0.0
2023-07-29 20:35:00,126,0.0,0.0
2023-07-29 20:35:00,127,11.0,8.0
2023-07-29 20:35:00,128,994.0,750.0
2023-07-29 20:35:00,129,991.0,750.0
2023-07-29 20:35:00,130,0.0,0.0
2023-07-29 20:35:00,131,985.0,718.0
2023-07-29 20:35:00,132,938.0,758.0
2023-07-29 20:35:00,133,0.0,0.0
2023-07-29 20:35:00,134,0.0,0.0
2023-07-29 20:35:00,135,291.0,230.186401
2023-07-29 20:35:00,136,155.5,109.996994
2023-07-29 20:35:00,137,155.5,109.996994
2023-07-29 20:35:00,138,180.0,120.0
2023-07-29 20:35:00,139,282.0,196.0
2023-07-29 20:35:00,140,282.0,196.0
2023-07-29 20:35:00,141,271.0,188.0
2023-07-29 20:35:00,142,165.5,88.0
2023-07-29 20:35:00,143,165.5,89.143059
2023-07-29 20:35:00,144,179.0,104.0
2023-07-29 20:35:00,145,163.0,88.436272
2023-07-29 20:35:00,146,163.0,88.436272
2023-07-29 20:35:00,147,177.0,104.0
2023-07-29 20:35:00,150,0.0,0.0
2023-07-29 20:35:00,151,0.0,0.0
2023-07-29 20:35:00,152,0.0,0.0
2023-07-29 20:35:00,153,0.0,0.0
2023-07-29 20:35:00,154,233.0,134.0
2023-07-29 20:35:00,155,121.0,67.0
2023-07-29 20:35:00,156,385.994293,350.0
2023-07-29 20:35:00,158,0.0,0.0
2023-07-29 20:35:00,159,1009.0,795.0
2023-07-29 20:35:00,160,0.0,0.0
2023-07-29 20:35:00,161,0.0,0.0
2023-07-29 20:35:00,162,299.998077,220.003342
2023-07-29 20:35:00,166,0.0,0.0
2023-07-29 20:35:00,167,0.0,0.0
2023-07-29 20:35:00,168,0.0,0.0
2023-07-29 20:35:00,169,138.0,119.995728
2023-07-29 20:35:00,170,138.0,119.995728
2023-07-29 20:35:00,171,163.0,119.995728
2023-07-29 20:35:00,172,136.0,110.000916
2023-07-29 20:35:00,173,136.0,110.000916
2023-07-29 20:35:00,174,164.0,110.000916
2023-07-29 20:35:00,175,280.30484,152.0
2023-07-29 20:35:00,176,284.0,153.557648
2023-07-29 20:35:00,177,294.0,214.0
2023-07-29 20:35:00,178,148.0,115.997803
2023-07-29 20:35:00,179,148.0,115.997803
2023-07-29 20:35:00,180,178.0,124.0
2023-07-29 20:35:00,181,151.0,115.997803
2023-07-29 20:35:00,182,151.0,115.997803
2023-07-29 20:35:00,183,176.0,120.0
2023-07-29 20:35:00,184,148.0,115.997803
2023-07-29 20:35:00,185,148.0,115.997803
2023-07-29 20:35:00,186,178.0,122.0
2023-07-29 20:35:00,187,152.5,119.995728
2023-07-29 20:35:00,188,152.5,119.995728
2023-07-29 20:35:00,189,178.0,120.0
2023-07-29 20:35:00,190,1000.0,795.0
2023-07-29 20:35:00,191,1001.0,795.0
2023-07-29 20:35:00,193,16.999903,11.999903
2023-07-29 20:35:00,194,0.0,0.0
2023-07-29 20:35:00,195,20.235546,10.0
2023-07-29 20:35:00,196,0.0,0.0
2023-07-29 20:35:00,197,200.0,120.947281
2023-07-29 20:35:00,198,0.0,0.0
2023-07-29 20:35:00,200,0.0,0.0
2023-07-29 20:35:00,207,0.0,0.0
2023-07-29 20:35:00,208,0.0,0.0
2023-07-29 20:35:00,209,0.0,0.0
2023-07-29 20:35:00,210,0.0,0.0
2023-07-29 20:35:00,211,0.0,0.0
2023-07-29 20:35:00,212,0.0,0.0
2023-07-29 20:35:00,213,70.333336,67.0
2023-07-29 20:35:00,214,0.0,0.0
2023-07-29 20:35:00,215,70.333336,67.0
2023-07-29 20:35:00,216,76.0,74.0
2023-07-29 20:35:00,217,23.25,20.99826
2023-07-29 20:35:00,218,23.25,20.99826
2023-07-29 20:35:00,219,23.25,20.99826
2023-07-29 20:35:00,220,23.25,20.99826
2023-07-29 20:35:00,231,0.0,0.0
2023-07-29 20:35:00,232,0.0,0.0
2023-07-29 20:35:00,233,0.0,0.0
2023-07-29 20:35:00,234,0.0,0.0
2023-07-29 20:35:00,237,0.0,0.0
2023-07-29 20:35:00,238,0.0,0.0
2023-07-29 20:35:00,240,272.0,200.0
2023-07-29 20:35:00,241,140.0,100.0
2023-07-29 20:35:00,242,166.0,118.0
2023-07-29 20:35:00,243,167.0,109.703369
2023-07-29 20:35:00,244,167.0,109.703369
2023-07-29 20:35:00,247,71.0,70.0
2023-07-29 20:35:00,248,65.0,26.5
2023-07-29 20:35:00,249,154.333328,99.700317
2023-07-29 20:35:00,250,154.333328,99.517212
2023-07-29 20:35:00,251,154.333328,99.700317
2023-07-29 20:35:00,252,253.0,195.0
2023-07-29 20:35:00,253,99.0,77.0
2023-07-29 20:35:00,254,39.0,34.500183
2023-07-29 20:35:00,255,238.0,167.0
2023-07-29 20:35:00,256,238.0,167.0
2023-07-29 20:35:00,257,261.0,216.0
2023-07-29 20:35:00,258,243.0,162.007477
2023-07-29 20:35:00,259,243.0,162.007477
2023-07-29 20:35:00,260,247.0,208.0
2023-07-29 20:35:00,264,0.0,0.0
2023-07-29 20:35:00,265,10.000229,5.000229
2023-07-29 20:35:00,266,0.0,0.0
2023-07-29 20:35:00,267,298.364136,230.0
2023-07-29 20:35:00,268,235.0,131.0
2023-07-29 20:35:00,269,235.0,131.0
2023-07-29 20:35:00,270,240.0,131.0
2023-07-29 20:35:00,271,84.822235,76.801239
2023-07-29 20:35:00,272,84.822235,76.801239
2023-07-29 20:35:00,273,0.0,0.0
2023-07-29 20:35:00,274,101.333336,76.801239
2023-07-29 20:35:00,275,156.0,100.0
2023-07-29 20:35:00,276,74.0,50.0
2023-07-29 20:35:00,277,150.0,100.0
2023-07-29 20:35:00,278,69.0,50.0
2023-07-29 20:35:00,279,156.0,100.0
2023-07-29 20:35:00,280,72.0,50.0
2023-07-29 20:35:00,281,157.0,100.0
2023-07-29 20:35:00,282,76.0,50.0
2023-07-29 20:35:00,283,157.0,100.0
2023-07-29 20:35:00,284,74.0,50.0
2023-07-29 20:35:00,285,156.0,100.0
2023-07-29 20:35:00,286,75.0,50.0
2023-07-29 20:35:00,287,157.0,100.0
2023-07-29 20:35:00,288,73.0,50.0
2023-07-29 20:35:00,289,158.0,100.0
2023-07-29 20:35:00,290,73.0,50.0
2023-07-29 20:35:00,291,0.0,0.0
2023-07-29 20:35:00,292,0.0,0.0
2023-07-29 20:35:00,293,0.0,0.0
2023-07-29 20:35:00,294,0.0,0.0
2023-07-29 20:35:00,299,172.0,123.99823
2023-07-29 20:35:00,300,172.0,123.99823
2023-07-29 20:35:00,301,0.0,0.0
2023-07-29 20:35:00,302,172.0,123.99823
2023-07-29 20:35:00,303,203.0,132.0
2023-07-29 20:35:00,304,99.0,66.0
2023-07-29 20:35:00,305,311.789673,215.001404
2023-07-29 20:35:00,306,346.0,286.0
2023-07-29 20:35:00,307,296.977203,200.004578
2023-07-29 20:35:00,308,144.0,119.995728
2023-07-29 20:35:00,309,144.0,119.995728
2023-07-29 20:35:00,310,162.0,122.0
2023-07-29 20:35:00,311,148.0,119.995728
2023-07-29 20:35:00,312,148.0,119.995728
2023-07-29 20:35:00,313,167.0,122.0
2023-07-29 20:35:00,314,145.5,119.995728
2023-07-29 20:35:00,315,145.5,119.995728
2023-07-29 20:35:00,316,165.0,122.0
2023-07-29 20:35:00,317,141.5,119.995728
2023-07-29 20:35:00,318,141.5,119.995728
2023-07-29 20:35:00,319,165.0,122.0
2023-07-29 20:35:00,320,150.5,122.0
2023-07-29 20:35:00,321,150.5,122.0
2023-07-29 20:35:00,322,173.0,136.0
2023-07-29 20:35:00,323,161.5,122.0
2023-07-29 20:35:00,324,161.5,122.0
2023-07-29 20:35:00,325,174.0,136.0
2023-07-29 20:35:00,326,137.0,135.0
2023-07-29 20:35:00,327,137.0,135.0
2023-07-29 20:35:00,328,175.0,150.0
2023-07-29 20:35:00,329,0.0,0.0
2023-07-29 20:35:00,330,0.0,0.0
2023-07-29 20:35:00,331,815.968628,644.669189
2023-07-29 20:35:00,332,0.0,0.0
2023-07-29 20:35:00,333,0.0,0.0
2023-07-29 20:35:00,334,67.5,50.99826
2023-07-29 20:35:00,335,67.5,50.99826
2023-07-29 20:35:00,336,50.0,50.0
2023-07-29 20:35:00,337,40.0,40.0
2023-07-29 20:35:00,338,40.0,40.0
2023-07-29 20:35:00,339,29.0,29.0
2023-07-29 20:35:00,340,818.0,675.879883
2023-07-29 20:35:00,341,817.0,675.174683
2023-07-29 20:35:00,342,166.0,135.0
2023-07-29 20:35:00,343,0.0,0.0
2023-07-29 20:35:00,344,100.0,59.997864
2023-07-29 20:35:00,345,0.0,0.0
2023-07-29 20:35:00,346,94.162567,80.0
2023-07-29 20:35:00,347,0.0,0.0
2023-07-29 20:35:00,348,0.0,0.0
2023-07-29 20:35:00,349,0.0,0.0
2023-07-29 20:35:00,350,0.0,0.0
2023-07-29 20:35:00,351,0.0,0.0
2023-07-29 20:35:00,352,0.0,0.0
2023-07-29 20:35:00,353,0.0,0.0
2023-07-29 20:35:00,354,0.0,0.0
2023-07-29 20:35:00,355,0.0,0.0
2023-07-29 20:35:00,356,0.0,0.0
2023-07-29 20:35:00,357,0.0,0.0
2023-07-29 20:35:00,358,0.0,0.0
2023-07-29 20:35:00,359,18.5,10.000153
2023-07-29 20:35:00,360,0.0,0.0
2023-07-29 20:35:00,361,0.0,0.0
2023-07-29 20:35:00,362,0.0,0.0
2023-07-29 20:35:00,363,0.0,0.0
2023-07-29 20:35:00,364,0.0,0.0
2023-07-29 20:35:00,365,703.033264,703.033264
2023-07-29 20:35:00,366,378.487396,355.0
2023-07-29 20:35:00,367,379.159668,355.0
2023-07-29 20:35:00,368,0.0,0.0
2023-07-29 20:35:00,369,0.0,0.0
2023-07-29 20:35:00,370,0.0,0.0
2023-07-29 20:35:00,371,0.0,0.0
2023-07-29 20:35:00,372,0.0,0.0
2023-07-29 20:35:00,373,0.0,0.0
2023-07-29 20:35:00,374,0.0,0.0
2023-07-29 20:35:00,375,0.0,0.0
2023-07-29 20:35:00,376,159.5,157.0
2023-07-29 20:35:00,377,159.5,157.0
2023-07-29 20:35:00,378,148.0,123.0
2023-07-29 20:35:00,379,38.5,31.0
2023-07-29 20:35:00,380,38.5,31.0
2023-07-29 20:35:00,381,29.0,24.0
2023-07-29 20:35:00,382,160.0,129.972046
2023-07-29 20:35:00,383,160.0,129.972046
2023-07-29 20:35:00,384,176.0,129.972046
2023-07-29 20:35:00,385,271.0,181.090759
2023-07-29 20:35:00,386,271.0,180.755005
2023-07-29 20:35:00,387,274.0,202.0
2023-07-29 20:35:00,388,0.0,0.0
2023-07-29 20:35:00,389,0.0,0.0
2023-07-29 20:35:00,390,0.0,0.0
2023-07-29 20:35:00,419,287.0,190.002136
2023-07-29 20:35:00,420,287.0,190.002136
2023-07-29 20:35:00,421,268.0,190.002136
2023-07-29 20:35:00,422,248.602829,180.0
2023-07-29 20:35:00,423,249.018234,180.0
2023-07-29 20:35:00,432,290.0,216.0
2023-07-29 20:35:00,433,412.0,254.0
2023-07-29 20:35:00,434,267.5,180.013397
2023-07-29 20:35:00,435,267.5,180.013397
2023-07-29 20:35:00,436,270.0,180.013397
2023-07-29 20:35:00,437,270.0,180.013397
2023-07-29 20:35:00,438,271.0,208.0
2023-07-29 20:35:00,439,274.0,208.0
2023-07-29 20:35:00,440,152.0,120.0
2023-07-29 20:35:00,441,152.0,120.0
2023-07-29 20:35:00,442,168.0,120.0
2023-07-29 20:35:00,443,0.0,0.0
2023-07-29 20:35:00,444,0.0,0.0
2023-07-29 20:35:00,450,214.0,210.0
2023-07-29 20:35:00,451,112.0,112.0
2023-07-29 20:35:00,452,234.0,230.0
2023-07-29 20:35:00,453,112.0,112.0
2023-07-29 20:35:00,459,386.010803,264.399994
2023-07-29 20:35:00,467,12.0,5.000153
2023-07-29 20:35:00,468,12.0,4.000366
2023-07-29 20:35:00,469,5.000153,1.600391
2023-07-29 20:35:00,471,4.301455,0.0
2023-07-29 20:35:00,472,216.0,180.0
2023-07-29 20:35:00,473,125.0,90.0
2023-07-29 20:35:00,474,218.0,180.0
2023-07-29 20:35:00,475,125.0,90.0
2023-07-29 20:35:00,477,244.5,164.0
2023-07-29 20:35:00,478,244.5,164.0
2023-07-29 20:35:00,479,252.0,163.986282
2023-07-29 20:35:00,480,242.5,164.0
2023-07-29 20:35:00,481,242.5,164.0
2023-07-29 20:35:00,482,250.0,163.986282
2023-07-29 20:35:00,485,0.0,0.0
2023-07-29 20:35:00,486,45.0,20.00061
2023-07-29 20:35:00,487,0.0,0.0
2023-07-29 20:35:00,488,0.0,0.0
2023-07-29 20:35:00,489,997.0,795.0
2023-07-29 20:35:00,490,999.0,795.0
2023-07-29 20:35:00,491,969.0,791.0
2023-07-29 20:35:00,492,968.0,786.0
2023-07-29 20:35:00,493,994.0,795.0
2023-07-29 20:35:00,494,993.0,795.0
2023-07-29 20:35:00,495,299.999908,200.0
2023-07-29 20:35:00,496,0.0,0.0
2023-07-29 20:35:00,497,399.994598,240.0
2023-07-29 20:35:00,498,0.0,0.0
2023-07-29 20:35:00,499,346.0,265.0
2023-07-29 20:35:00,501,282.5,158.003479
2023-07-29 20:35:00,502,246.595581,246.595581
2023-07-29 20:35:00,503,289.0,200.0
2023-07-29 20:35:00,507,135.0,59.001785
2023-07-29 20:35:00,508,139.199997,106.0
2023-07-29 20:35:00,511,0.0,0.0
2023-07-29 20:35:00,512,0.0,0.0
2023-07-29 20:35:00,513,314.0,150.0
2023-07-29 20:35:00,514,136.0,120.0
2023-07-29 20:35:00,516,850.012939,749.988525
2023-07-29 20:35:00,521,939.0,761.193604
2023-07-29 20:35:00,522,939.0,748.147034
2023-07-29 20:35:00,523,0.0,0.0
2023-07-29 20:35:00,524,0.0,0.0
2023-07-29 20:35:00,525,0.0,0.0
2023-07-29 20:35:00,526,233.41626,131.0
2023-07-29 20:35:00,527,1357.0,1058.099976
2023-07-29 20:35:00,528,131.0,131.0
2023-07-29 20:35:00,529,707.269226,577.0
2023-07-29 20:35:00,530,716.826904,577.0
2023-07-29 20:35:00,533,0.0,0.0
2023-07-29 20:35:00,534,0.0,0.0
2023-07-29 20:35:00,535,0.0,0.0
2023-07-29 20:35:00,536,0.0,0.0
2023-07-29 20:35:00,537,0.0,0.0
2023-07-29 20:35:00,538,0.0,0.0
2023-07-29 20:35:00,539,331.0,168.0
2023-07-29 20:35:00,540,165.0,84.0
2023-07-29 20:35:00,541,18.964006,0.0
2023-07-29 20:35:00,542,0.0,0.0
2023-07-29 20:35:00,544,1012.0,795.0
2023-07-29 20:35:00,545,1012.0,795.0
2023-07-29 20:35:00,546,350.0,186.0
2023-07-29 20:35:00,547,350.0,186.0
2023-07-29 20:35:00,548,326.0,254.0
2023-07-29 20:35:00,549,0.0,0.0
2023-07-29 20:35:00,550,0.0,0.0
2023-07-29 20:35:00,552,0.0,0.0
2023-07-29 20:35:00,553,0.0,0.0
2023-07-29 20:40:00,1,0.0,0.0
2023-07-29 20:40:00,2,0.0,0.0
2023-07-29 20:40:00,3,0.0,0.0
2023-07-29 20:40:00,4,458.782196,364.991486
2023-07-29 20:40:00,5,430.741974,364.991486
2023-07-29 20:40:00,6,0.0,0.0
2023-07-29 20:40:00,7,455.64212,364.991486
2023-07-29 20:40:00,8,0.0,0.0
2023-07-29 20:40:00,9,479.79837,364.917023
2023-07-29 20:40:00,10,0.0,0.0
2023-07-29 20:40:00,11,0.0,0.0
2023-07-29 20:40:00,12,350.0,200.0
2023-07-29 20:40:00,15,522.0,476.419586
2023-07-29 20:40:00,16,0.0,0.0
2023-07-29 20:40:00,17,455.669922,415.669922
2023-07-29 20:40:00,18,0.0,0.0
2023-07-29 20:40:00,27,615.0,615.0
2023-07-29 20:40:00,28,0.0,0.0
2023-07-29 20:40:00,29,612.0,612.0
2023-07-29 20:40:00,33,0.0,0.0
2023-07-29 20:40:00,36,998.0,795.0
2023-07-29 20:40:00,37,991.0,795.0
2023-07-29 20:40:00,43,340.0,267.0
2023-07-29 20:40:00,46,503.299927,445.009064
2023-07-29 20:40:00,47,0.0,0.0
2023-07-29 20:40:00,48,0.0,0.0
2023-07-29 20:40:00,49,463.0,410.046295
2023-07-29 20:40:00,50,0.0,0.0
2023-07-29 20:40:00,51,463.0,405.012726
2023-07-29 20:40:00,52,130.0,112.0
2023-07-29 20:40:00,53,130.0,112.0
2023-07-29 20:40:00,54,171.0,150.0
2023-07-29 20:40:00,55,135.0,135.0
2023-07-29 20:40:00,56,135.0,135.0
2023-07-29 20:40:00,57,169.0,150.0
2023-07-29 20:40:00,58,0.0,0.0
2023-07-29 20:40:00,59,0.0,0.0
2023-07-29 20:40:00,60,0.0,0.0
2023-07-29 20:40:00,61,0.0,0.0
2023-07-29 20:40:00,62,461.0,387.22699
2023-07-29 20:40:00,63,0.0,0.0
2023-07-29 20:40:00,64,356.25,280.014557
2023-07-29 20:40:00,65,358.5,358.5
2023-07-29 20:40:00,66,0.0,0.0
2023-07-29 20:40:00,67,0.0,0.0
2023-07-29 20:40:00,68,357.75,357.75
2023-07-29 20:40:00,69,0.0,0.0
2023-07-29 20:40:00,70,853.352966,850.756836
2023-07-29 20:40:00,71,43.5,25.002136
2023-07-29 20:40:00,72,0.0,0.0
2023-07-29 20:40:00,73,0.0,0.0
2023-07-29 20:40:00,74,0.0,0.0
2023-07-29 20:40:00,75,0.0,0.0
2023-07-29 20:40:00,76,0.0,0.0
2023-07-29 20:40:00,77,0.0,0.0
2023-07-29 20:40:00,78,0.0,0.0
2023-07-29 20:40:00,79,159.0,110.005325
2023-07-29 20:40:00,80,77.5,65.0
2023-07-29 20:40:00,83,354.459991,330.352753
2023-07-29 20:40:00,84,0.0,0.0
2023-07-29 20:40:00,85,353.720001,320.0
2023-07-29 20:40:00,86,0.0,0.0
2023-07-29 20:40:00,87,353.720001,329.583588
2023-07-29 20:40:00,88,0.0,0.0
2023-07-29 20:40:00,89,355.200012,330.003937
2023-07-29 20:40:00,90,0.0,0.0
2023-07-29 20:40:00,91,897.546387,750.0
2023-07-29 20:40:00,92,947.077881,753.763855
2023-07-29 20:40:00,95,0.0,0.0
2023-07-29 20:40:00,96,0.0,0.0
2023-07-29 20:40:00,97,0.0,0.0
2023-07-29 20:40:00,98,0.0,0.0
2023-07-29 20:40:00,99,344.981812,249.0
2023-07-29 20:40:00,100,0.0,0.0
2023-07-29 20:40:00,101,0.0,0.0
2023-07-29 20:40:00,102,0.0,0.0
2023-07-29 20:40:00,103,0.0,0.0
2023-07-29 20:40:00,104,0.0,0.0
2023-07-29 20:40:00,105,0.0,0.0
2023-07-29 20:40:00,106,0.0,0.0
2023-07-29 20:40:00,107,0.0,0.0
2023-07-29 20:40:00,108,0.0,0.0
2023-07-29 20:40:00,112,2.94828,0.0
2023-07-29 20:40:00,113,4.755179,0.0
2023-07-29 20:40:00,114,21.0,11.0
2023-07-29 20:40:00,115,0.0,0.0
2023-07-29 20:40:00,116,917.99292,752.507446
2023-07-29 20:40:00,117,100.0,60.000153
2023-07-29 20:40:00,118,100.0,60.000153
2023-07-29 20:40:00,119,0.0,0.0
2023-07-29 20:40:00,120,0.0,0.0
2023-07-29 20:40:00,126,0.0,0.0
2023-07-29 20:40:00,127,11.0,8.0
2023-07-29 20:40:00,128,994.0,750.0
2023-07-29 20:40:00,129,991.0,750.0
2023-07-29 20:40:00,130,0.0,0.0
2023-07-29 20:40:00,131,985.0,718.0
2023-07-29 20:40:00,132,938.0,758.0
2023-07-29 20:40:00,133,0.0,0.0
2023-07-29 20:40:00,134,0.0,0.0
2023-07-29 20:40:00,135,291.0,229.506683
2023-07-29 20:40:00,136,155.5,109.996994
2023-07-29 20:40:00,137,155.5,109.996994
2023-07-29 20:40:00,138,180.0,120.0
2023-07-29 20:40:00,139,282.0,196.0
2023-07-29 20:40:00,140,282.0,196.0
2023-07-29 20:40:00,141,271.0,188.0
2023-07-29 20:40:00,142,165.5,88.0
2023-07-29 20:40:00,143,165.5,88.907463
2023-07-29 20:40:00,144,179.0,104.0
2023-07-29 20:40:00,145,163.0,88.436272
2023-07-29 20:40:00,146,163.0,88.436272
2023-07-29 20:40:00,147,177.0,104.0
2023-07-29 20:40:00,150,0.0,0.0
2023-07-29 20:40:00,151,0.0,0.0
2023-07-29 20:40:00,152,0.0,0.0
2023-07-29 20:40:00,153,0.0,0.0
2023-07-29 20:40:00,154,233.0,134.0
2023-07-29 20:40:00,155,121.0,67.0
2023-07-29 20:40:00,156,385.994293,350.0
2023-07-29 20:40:00,158,0.0,0.0
2023-07-29 20:40:00,159,1009.0,795.0
2023-07-29 20:40:00,160,0.0,0.0
2023-07-29 20:40:00,161,0.0,0.0
2023-07-29 20:40:00,162,299.998077,220.003342
2023-07-29 20:40:00,166,0.0,0.0
2023-07-29 20:40:00,167,0.0,0.0
2023-07-29 20:40:00,168,0.0,0.0
2023-07-29 20:40:00,169,138.0,119.995728
2023-07-29 20:40:00,170,138.0,119.995728
2023-07-29 20:40:00,171,163.0,119.995728
2023-07-29 20:40:00,172,136.0,110.000916
2023-07-29 20:40:00,173,136.0,110.000916
2023-07-29 20:40:00,174,164.0,110.000916
2023-07-29 20:40:00,175,284.0,152.0
2023-07-29 20:40:00,176,284.0,153.920074
2023-07-29 20:40:00,177,294.0,214.0
2023-07-29 20:40:00,178,148.0,115.997803
2023-07-29 20:40:00,179,148.0,115.997803
2023-07-29 20:40:00,180,178.0,124.0
2023-07-29 20:40:00,181,151.0,115.997803
2023-07-29 20:40:00,182,151.0,115.997803
2023-07-29 20:40:00,183,176.0,120.0
2023-07-29 20:40:00,184,148.0,115.997803
2023-07-29 20:40:00,185,148.0,115.997803
2023-07-29 20:40:00,186,178.0,122.0
2023-07-29 20:40:00,187,152.5,119.995728
2023-07-29 20:40:00,188,152.5,119.995728
2023-07-29 20:40:00,189,178.0,120.0
2023-07-29 20:40:00,190,1000.0,795.0
2023-07-29 20:40:00,191,1001.0,795.0
2023-07-29 20:40:00,193,16.999903,11.999903
2023-07-29 20:40:00,194,0.0,0.0
2023-07-29 20:40:00,195,20.235546,10.0
2023-07-29 20:40:00,196,0.0,0.0
2023-07-29 20:40:00,197,200.0,120.978714
2023-07-29 20:40:00,198,0.0,0.0
2023-07-29 20:40:00,200,0.0,0.0
2023-07-29 20:40:00,207,0.0,0.0
2023-07-29 20:40:00,208,0.0,0.0
2023-07-29 20:40:00,209,0.0,0.0
2023-07-29 20:40:00,210,0.0,0.0
2023-07-29 20:40:00,211,0.0,0.0
2023-07-29 20:40:00,212,0.0,0.0
2023-07-29 20:40:00,213,70.333336,67.0
2023-07-29 20:40:00,214,0.0,0.0
2023-07-29 20:40:00,215,20.068279,0.0
2023-07-29 20:40:00,216,38.0,37.0
2023-07-29 20:40:00,217,23.25,20.99826
2023-07-29 20:40:00,218,23.25,20.99826
2023-07-29 20:40:00,219,23.25,20.99826
2023-07-29 20:40:00,220,23.25,20.99826
2023-07-29 20:40:00,231,0.0,0.0
2023-07-29 20:40:00,232,0.0,0.0
2023-07-29 20:40:00,233,0.0,0.0
2023-07-29 20:40:00,234,0.0,0.0
2023-07-29 20:40:00,237,0.0,0.0
2023-07-29 20:40:00,238,0.0,0.0
2023-07-29 20:40:00,240,272.0,200.0
2023-07-29 20:40:00,241,140.0,100.0
2023-07-29 20:40:00,242,166.0,118.0
2023-07-29 20:40:00,243,167.0,109.703369
2023-07-29 20:40:00,244,167.0,109.703369
2023-07-29 20:40:00,247,71.0,70.0
2023-07-29 20:40:00,248,65.0,26.5
2023-07-29 20:40:00,249,154.333328,99.645386
2023-07-29 20:40:00,250,154.333328,99.517212
2023-07-29 20:40:00,251,154.333328,99.645386
2023-07-29 20:40:00,252,253.0,195.0
2023-07-29 20:40:00,253,99.0,77.0
2023-07-29 20:40:00,254,39.0,34.500183
2023-07-29 20:40:00,255,238.0,167.0
2023-07-29 20:40:00,256,238.0,167.0
2023-07-29 20:40:00,257,261.0,216.0
2023-07-29 20:40:00,258,243.0,162.007477
2023-07-29 20:40:00,259,243.0,162.007477
2023-07-29 20:40:00,260,247.0,208.0
2023-07-29 20:40:00,264,0.0,0.0
2023-07-29 20:40:00,265,10.000229,5.000229
2023-07-29 20:40:00,266,0.0,0.0
2023-07-29 20:40:00,267,298.464844,230.0
2023-07-29 20:40:00,268,235.0,131.0
2023-07-29 20:40:00,269,235.0,131.0
2023-07-29 20:40:00,270,240.0,131.0
2023-07-29 20:40:00,271,84.822235,76.801239
2023-07-29 20:40:00,272,84.822235,76.801239
2023-07-29 20:40:00,273,0.0,0.0
2023-07-29 20:40:00,274,101.333336,76.801239
2023-07-29 20:40:00,275,156.0,100.0
2023-07-29 20:40:00,276,74.0,50.0
2023-07-29 20:40:00,277,150.0,100.0
2023-07-29 20:40:00,278,69.0,50.0
2023-07-29 20:40:00,279,156.0,100.0
2023-07-29 20:40:00,280,72.0,50.0
2023-07-29 20:40:00,281,157.0,100.0
2023-07-29 20:40:00,282,76.0,50.0
2023-07-29 20:40:00,283,157.0,100.0
2023-07-29 20:40:00,284,74.0,50.0
2023-07-29 20:40:00,285,156.0,100.0
2023-07-29 20:40:00,286,75.0,50.0
2023-07-29 20:40:00,287,157.0,100.0
2023-07-29 20:40:00,288,73.0,50.0
2023-07-29 20:40:00,289,158.0,100.0
2023-07-29 20:40:00,290,73.0,50.0
2023-07-29 20:40:00,291,0.0,0.0
2023-07-29 20:40:00,292,0.0,0.0
2023-07-29 20:40:00,293,0.0,0.0
2023-07-29 20:40:00,294,0.0,0.0
2023-07-29 20:40:00,299,172.0,123.99823
2023-07-29 20:40:00,300,172.0,123.99823
2023-07-29 20:40:00,301,0.0,0.0
2023-07-29 20:40:00,302,172.0,123.99823
2023-07-29 20:40:00,303,203.0,132.0
2023-07-29 20:40:00,304,99.0,66.0
2023-07-29 20:40:00,305,311.818634,215.001404
2023-07-29 20:40:00,306,346.0,286.0
2023-07-29 20:40:00,307,297.227356,200.004578
2023-07-29 20:40:00,308,144.0,119.995728
2023-07-29 20:40:00,309,144.0,119.995728
2023-07-29 20:40:00,310,162.0,122.0
2023-07-29 20:40:00,311,148.0,119.995728
2023-07-29 20:40:00,312,148.0,119.995728
2023-07-29 20:40:00,313,167.0,122.0
2023-07-29 20:40:00,314,145.5,119.995728
2023-07-29 20:40:00,315,145.5,119.995728
2023-07-29 20:40:00,316,165.0,122.0
2023-07-29 20:40:00,317,141.5,119.995728
2023-07-29 20:40:00,318,141.5,119.995728
2023-07-29 20:40:00,319,165.0,122.0
2023-07-29 20:40:00,320,150.5,122.0
2023-07-29 20:40:00,321,150.5,122.0
2023-07-29 20:40:00,322,173.0,136.0
2023-07-29 20:40:00,323,161.5,122.0
2023-07-29 20:40:00,324,161.5,122.0
2023-07-29 20:40:00,325,174.0,136.0
2023-07-29 20:40:00,326,137.0,135.0
2023-07-29 20:40:00,327,137.0,135.0
2023-07-29 20:40:00,328,175.0,150.0
2023-07-29 20:40:00,329,0.0,0.0
2023-07-29 20:40:00,330,0.0,0.0
2023-07-29 20:40:00,331,815.968628,644.627686
2023-07-29 20:40:00,332,0.0,0.0
2023-07-29 20:40:00,333,0.0,0.0
2023-07-29 20:40:00,334,67.5,50.99826
2023-07-29 20:40:00,335,67.5,50.99826
2023-07-29 20:40:00,336,50.0,50.0
2023-07-29 20:40:00,337,40.0,40.0
2023-07-29 20:40:00,338,40.0,40.0
2023-07-29 20:40:00,339,29.0,29.0
2023-07-29 20:40:00,340,818.0,676.004395
2023-07-29 20:40:00,341,817.0,674.925781
2023-07-29 20:40:00,342,166.0,135.0
2023-07-29 20:40:00,343,0.0,0.0
2023-07-29 20:40:00,344,100.0,59.997864
2023-07-29 20:40:00,345,0.0,0.0
2023-07-29 20:40:00,346,94.648956,80.0
2023-07-29 20:40:00,347,0.0,0.0
2023-07-29 20:40:00,348,0.0,0.0
2023-07-29 20:40:00,349,0.0,0.0
2023-07-29 20:40:00,350,0.0,0.0
2023-07-29 20:40:00,351,0.0,0.0
2023-07-29 20:40:00,352,0.0,0.0
2023-07-29 20:40:00,353,0.0,0.0
2023-07-29 20:40:00,354,0.0,0.0
2023-07-29 20:40:00,355,0.0,0.0
2023-07-29 20:40:00,356,0.0,0.0
2023-07-29 20:40:00,357,0.0,0.0
2023-07-29 20:40:00,358,0.0,0.0
2023-07-29 20:40:00,359,18.5,10.000153
2023-07-29 20:40:00,360,0.0,0.0
2023-07-29 20:40:00,361,0.0,0.0
2023-07-29 20:40:00,362,0.0,0.0
2023-07-29 20:40:00,363,0.0,0.0
2023-07-29 20:40:00,364,0.0,0.0
2023-07-29 20:40:00,365,703.033264,703.033264
2023-07-29 20:40:00,366,378.487396,355.0
2023-07-29 20:40:00,367,379.159668,355.0
2023-07-29 20:40:00,368,0.0,0.0
2023-07-29 20:40:00,369,0.0,0.0
2023-07-29 20:40:00,370,0.0,0.0
2023-07-29 20:40:00,371,0.0,0.0
2023-07-29 20:40:00,372,0.0,0.0
2023-07-29 20:40:00,373,0.0,0.0
2023-07-29 20:40:00,374,0.0,0.0
2023-07-29 20:40:00,375,0.0,0.0
2023-07-29 20:40:00,376,159.5,157.0
2023-07-29 20:40:00,377,159.5,157.0
2023-07-29 20:40:00,378,148.0,123.0
2023-07-29 20:40:00,379,38.5,31.0
2023-07-29 20:40:00,380,38.5,31.0
2023-07-29 20:40:00,381,29.0,24.0
2023-07-29 20:40:00,382,160.0,129.972046
2023-07-29 20:40:00,383,160.0,129.972046
2023-07-29 20:40:00,384,176.0,129.972046
2023-07-29 20:40:00,385,271.0,181.090759
2023-07-29 20:40:00,386,271.0,181.380676
2023-07-29 20:40:00,387,274.0,202.0
2023-07-29 20:40:00,388,0.0,0.0
2023-07-29 20:40:00,389,0.0,0.0
2023-07-29 20:40:00,390,0.0,0.0
2023-07-29 20:40:00,419,287.0,190.002136
2023-07-29 20:40:00,420,287.0,190.002136
2023-07-29 20:40:00,421,268.0,190.002136
2023-07-29 20:40:00,422,248.980515,180.0
2023-07-29 20:40:00,423,249.39592,180.0
2023-07-29 20:40:00,432,290.0,216.0
2023-07-29 20:40:00,433,377.061615,254.0
2023-07-29 20:40:00,434,267.5,180.013397
2023-07-29 20:40:00,435,267.5,180.013397
2023-07-29 20:40:00,436,270.0,180.013397
2023-07-29 20:40:00,437,270.0,180.013397
2023-07-29 20:40:00,438,271.0,208.0
2023-07-29 20:40:00,439,274.0,208.0
2023-07-29 20:40:00,440,152.0,120.0
2023-07-29 20:40:00,441,152.0,120.0
2023-07-29 20:40:00,442,168.0,120.0
2023-07-29 20:40:00,443,0.0,0.0
2023-07-29 20:40:00,444,0.0,0.0
2023-07-29 20:40:00,450,214.0,210.0
2023-07-29 20:40:00,451,112.0,112.0
2023-07-29 20:40:00,452,234.0,230.0
2023-07-29 20:40:00,453,112.0,112.0
2023-07-29 20:40:00,459,385.125397,264.399994
2023-07-29 20:40:00,467,12.0,5.000153
2023-07-29 20:40:00,468,12.0,4.000366
2023-07-29 20:40:00,469,5.000153,1.600391
2023-07-29 20:40:00,471,4.731454,0.0
2023-07-29 20:40:00,472,216.0,180.0
2023-07-29 20:40:00,473,125.0,90.0
2023-07-29 20:40:00,474,218.0,180.0
2023-07-29 20:40:00,475,125.0,90.0
2023-07-29 20:40:00,477,244.5,164.0
2023-07-29 20:40:00,478,244.5,164.0
2023-07-29 20:40:00,479,252.0,163.986282
2023-07-29 20:40:00,480,242.5,164.0
2023-07-29 20:40:00,481,242.5,164.0
2023-07-29 20:40:00,482,250.0,163.986282
2023-07-29 20:40:00,485,0.0,0.0
2023-07-29 20:40:00,486,45.0,20.00061
2023-07-29 20:40:00,487,0.0,0.0
2023-07-29 20:40:00,488,0.0,0.0
2023-07-29 20:40:00,489,997.0,795.0
2023-07-29 20:40:00,490,999.0,795.0
2023-07-29 20:40:00,491,969.0,791.0
2023-07-29 20:40:00,492,968.0,786.0
2023-07-29 20:40:00,493,994.0,795.0
2023-07-29 20:40:00,494,993.0,795.0
2023-07-29 20:40:00,495,299.999908,200.0
2023-07-29 20:40:00,496,0.0,0.0
2023-07-29 20:40:00,497,399.994598,240.0
2023-07-29 20:40:00,498,0.0,0.0
2023-07-29 20:40:00,499,346.0,265.0
2023-07-29 20:40:00,501,282.5,158.003479
2023-07-29 20:40:00,502,247.831665,247.831665
2023-07-29 20:40:00,503,289.0,200.0
2023-07-29 20:40:00,507,135.0,59.001785
2023-07-29 20:40:00,508,139.199997,106.0
2023-07-29 20:40:00,511,0.0,0.0
2023-07-29 20:40:00,512,0.0,0.0
2023-07-29 20:40:00,513,314.0,150.0
2023-07-29 20:40:00,514,136.0,120.0
2023-07-29 20:40:00,516,850.012939,749.988525
2023-07-29 20:40:00,521,939.0,759.025696
2023-07-29 20:40:00,522,939.0,754.150635
2023-07-29 20:40:00,523,0.0,0.0
2023-07-29 20:40:00,524,0.0,0.0
2023-07-29 20:40:00,525,0.0,0.0
2023-07-29 20:40:00,526,231.585144,131.0
2023-07-29 20:40:00,527,1357.0,1058.099976
2023-07-29 20:40:00,528,131.0,131.0
2023-07-29 20:40:00,529,707.269226,577.0
2023-07-29 20:40:00,530,716.826904,577.0
2023-07-29 20:40:00,533,0.0,0.0
2023-07-29 20:40:00,534,0.0,0.0
2023-07-29 20:40:00,535,0.0,0.0
2023-07-29 20:40:00,536,0.0,0.0
2023-07-29 20:40:00,537,0.0,0.0
2023-07-29 20:40:00,538,0.0,0.0
2023-07-29 20:40:00,539,331.0,168.0
2023-07-29 20:40:00,540,165.0,84.0
2023-07-29 20:40:00,541,18.95779,0.0
2023-07-29 20:40:00,542,0.0,0.0
2023-07-29 20:40:00,544,1012.0,795.0
2023-07-29 20:40:00,545,1012.0,795.0
2023-07-29 20:40:00,546,350.0,186.0
2023-07-29 20:40:00,547,350.0,186.0
2023-07-29 20:40:00,548,326.0,254.0
2023-07-29 20:40:00,549,0.0,0.0
2023-07-29 20:40:00,550,0.0,0.0
2023-07-29 20:40:00,552,0.0,0.0
2023-07-29 20:40:00,553,0.0,0.0
2023-07-29 20:45:00,1,0.0,0.0
2023-07-29 20:45:00,2,0.0,0.0
2023-07-29 20:45:00,3,0.0,0.0
2023-07-29 20:45:00,4,432.121735,364.991486
2023-07-29 20:45:00,5,400.104248,364.991486
2023-07-29 20:45:00,6,0.0,0.0
2023-07-29 20:45:00,7,433.423828,364.991486
2023-07-29 20:45:00,8,0.0,0.0
2023-07-29 20:45:00,9,479.79837,364.917023
2023-07-29 20:45:00,10,0.0,0.0
2023-07-29 20:45:00,11,0.0,0.0
2023-07-29 20:45:00,12,350.0,200.0
2023-07-29 20:45:00,15,522.0,475.52417
2023-07-29 20:45:00,16,0.0,0.0
2023-07-29 20:45:00,17,452.661163,412.661163
2023-07-29 20:45:00,18,0.0,0.0
2023-07-29 20:45:00,27,615.0,615.0
2023-07-29 20:45:00,28,0.0,0.0
2023-07-29 20:45:00,29,612.0,612.0
2023-07-29 20:45:00,33,0.0,0.0
2023-07-29 20:45:00,36,998.0,795.0
2023-07-29 20:45:00,37,991.0,795.0
2023-07-29 20:45:00,43,340.0,267.0
2023-07-29 20:45:00,46,506.0,445.009064
2023-07-29 20:45:00,47,0.0,0.0
2023-07-29 20:45:00,48,0.0,0.0
2023-07-29 20:45:00,49,462.713654,410.021515
2023-07-29 20:45:00,50,0.0,0.0
2023-07-29 20:45:00,51,463.0,405.012726
2023-07-29 20:45:00,52,130.0,112.0
2023-07-29 20:45:00,53,130.0,112.0
2023-07-29 20:45:00,54,171.0,150.0
2023-07-29 20:45:00,55,135.0,135.0
2023-07-29 20:45:00,56,135.0,135.0
2023-07-29 20:45:00,57,169.0,150.0
2023-07-29 20:45:00,58,0.0,0.0
2023-07-29 20:45:00,59,0.0,0.0
2023-07-29 20:45:00,60,0.0,0.0
2023-07-29 20:45:00,61,0.0,0.0
2023-07-29 20:45:00,62,461.0,387.899994
2023-07-29 20:45:00,63,0.0,0.0
2023-07-29 20:45:00,64,356.25,280.014557
2023-07-29 20:45:00,65,358.5,358.5
2023-07-29 20:45:00,66,0.0,0.0
2023-07-29 20:45:00,67,0.0,0.0
2023-07-29 20:45:00,68,357.75,357.75
2023-07-29 20:45:00,69,0.0,0.0
2023-07-29 20:45:00,70,853.352966,850.756836
2023-07-29 20:45:00,71,43.5,25.002136
2023-07-29 20:45:00,72,0.0,0.0
2023-07-29 20:45:00,73,0.0,0.0
2023-07-29 20:45:00,74,0.0,0.0
2023-07-29 20:45:00,75,0.0,0.0
2023-07-29 20:45:00,76,0.0,0.0
2023-07-29 20:45:00,77,0.0,0.0
2023-07-29 20:45:00,78,0.0,0.0
2023-07-29 20:45:00,79,159.0,110.005325
2023-07-29 20:45:00,80,77.5,65.0
2023-07-29 20:45:00,83,351.035767,330.377655
2023-07-29 20:45:00,84,0.0,0.0
2023-07-29 20:45:00,85,353.720001,320.0
2023-07-29 20:45:00,86,0.0,0.0
2023-07-29 20:45:00,87,353.720001,329.583588
2023-07-29 20:45:00,88,0.0,0.0
2023-07-29 20:45:00,89,355.200012,330.003937
2023-07-29 20:45:00,90,0.0,0.0
2023-07-29 20:45:00,91,897.546387,750.0
2023-07-29 20:45:00,92,947.077881,749.374207
2023-07-29 20:45:00,95,0.0,0.0
2023-07-29 20:45:00,96,0.0,0.0
2023-07-29 20:45:00,97,0.0,0.0
2023-07-29 20:45:00,98,0.0,0.0
2023-07-29 20:45:00,99,344.895569,249.0
2023-07-29 20:45:00,100,0.0,0.0
2023-07-29 20:45:00,101,0.0,0.0
2023-07-29 20:45:00,102,0.0,0.0
2023-07-29 20:45:00,103,0.0,0.0
2023-07-29 20:45:00,104,0.0,0.0
2023-07-29 20:45:00,105,0.0,0.0
2023-07-29 20:45:00,106,0.0,0.0
2023-07-29 20:45:00,107,0.0,0.0
2023-07-29 20:45:00,108,0.0,0.0
2023-07-29 20:45:00,112,0.882871,0.0
2023-07-29 20:45:00,113,2.502144,0.0
2023-07-29 20:45:00,114,21.0,11.0
2023-07-29 20:45:00,115,0.0,0.0
2023-07-29 20:45:00,116,917.99292,755.650452
2023-07-29 20:45:00,117,100.0,60.000153
2023-07-29 20:45:00,118,100.0,60.000153
2023-07-29 20:45:00,119,0.0,0.0
2023-07-29 20:45:00,120,0.0,0.0
2023-07-29 20:45:00,126,0.0,0.0
2023-07-29 20:45:00,127,11.0,8.0
2023-07-29 20:45:00,128,994.0,750.0
2023-07-29 20:45:00,129,991.0,750.0
2023-07-29 20:45:00,130,0.0,0.0
2023-07-29 20:45:00,131,985.0,718.0
2023-07-29 20:45:00,132,938.0,758.0
2023-07-29 20:45:00,133,0.0,0.0
2023-07-29 20:45:00,134,0.0,0.0
2023-07-29 20:45:00,135,291.0,229.483337
2023-07-29 20:45:00,136,155.5,109.996994
2023-07-29 20:45:00,137,155.5,109.996994
2023-07-29 20:45:00,138,180.0,120.0
2023-07-29 20:45:00,139,282.0,196.0
2023-07-29 20:45:00,140,282.0,196.0
2023-07-29 20:45:00,141,271.0,188.0
2023-07-29 20:45:00,142,165.5,88.0
2023-07-29 20:45:00,143,165.5,88.907463
2023-07-29 20:45:00,144,179.0,104.0
2023-07-29 20:45:00,145,163.0,88.436272
2023-07-29 20:45:00,146,163.0,88.436272
2023-07-29 20:45:00,147,177.0,104.0
2023-07-29 20:45:00,150,0.0,0.0
2023-07-29 20:45:00,151,0.0,0.0
2023-07-29 20:45:00,152,0.0,0.0
2023-07-29 20:45:00,153,0.0,0.0
2023-07-29 20:45:00,154,233.0,134.0
2023-07-29 20:45:00,155,121.0,67.0
2023-07-29 20:45:00,156,385.994293,350.0
2023-07-29 20:45:00,158,0.0,0.0
2023-07-29 20:45:00,159,1009.0,795.0
2023-07-29 20:45:00,160,0.0,0.0
2023-07-29 20:45:00,161,0.0,0.0
2023-07-29 20:45:00,162,299.998077,220.003342
2023-07-29 20:45:00,166,0.0,0.0
2023-07-29 20:45:00,167,0.0,0.0
2023-07-29 20:45:00,168,0.0,0.0
2023-07-29 20:45:00,169,138.0,119.995728
2023-07-29 20:45:00,170,138.0,119.995728
2023-07-29 20:45:00,171,163.0,119.995728
2023-07-29 20:45:00,172,136.0,110.000916
2023-07-29 20:45:00,173,136.0,110.000916
2023-07-29 20:45:00,174,164.0,110.000916
2023-07-29 20:45:00,175,284.0,152.0
2023-07-29 20:45:00,176,284.0,153.843781
2023-07-29 20:45:00,177,294.0,214.0
2023-07-29 20:45:00,178,148.0,115.997803
2023-07-29 20:45:00,179,148.0,115.997803
2023-07-29 20:45:00,180,178.0,124.0
2023-07-29 20:45:00,181,151.0,115.997803
2023-07-29 20:45:00,182,151.0,115.997803
2023-07-29 20:45:00,183,176.0,120.0
2023-07-29 20:45:00,184,148.0,115.997803
2023-07-29 20:45:00,185,148.0,115.997803
2023-07-29 20:45:00,186,178.0,122.0
2023-07-29 20:45:00,187,152.5,119.995728
2023-07-29 20:45:00,188,152.5,119.995728
2023-07-29 20:45:00,189,178.0,120.0
2023-07-29 20:45:00,190,1000.0,795.0
2023-07-29 20:45:00,191,1001.0,795.0
2023-07-29 20:45:00,193,16.999903,11.999903
2023-07-29 20:45:00,194,0.0,0.0
2023-07-29 20:45:00,195,20.235546,10.0
2023-07-29 20:45:00,196,0.0,0.0
2023-07-29 20:45:00,197,200.0,120.852982
2023-07-29 20:45:00,198,0.0,0.0
2023-07-29 20:45:00,200,0.0,0.0
2023-07-29 20:45:00,207,0.0,0.0
2023-07-29 20:45:00,208,0.0,0.0
2023-07-29 20:45:00,209,0.0,0.0
2023-07-29 20:45:00,210,0.0,0.0
2023-07-29 20:45:00,211,0.0,0.0
2023-07-29 20:45:00,212,0.0,0.0
2023-07-29 20:45:00,213,70.333336,67.0
2023-07-29 20:45:00,214,0.0,0.0
2023-07-29 20:45:00,215,0.0,0.0
2023-07-29 20:45:00,216,38.0,37.0
2023-07-29 20:45:00,217,23.25,20.99826
2023-07-29 20:45:00,218,23.25,20.99826
2023-07-29 20:45:00,219,23.25,20.99826
2023-07-29 20:45:00,220,23.25,20.99826
2023-07-29 20:45:00,231,0.0,0.0
2023-07-29 20:45:00,232,0.0,0.0
2023-07-29 20:45:00,233,0.0,0.0
2023-07-29 20:45:00,234,0.0,0.0
2023-07-29 20:45:00,237,0.0,0.0
2023-07-29 20:45:00,238,0.0,0.0
2023-07-29 20:45:00,240,272.0,200.0
2023-07-29 20:45:00,241,140.0,100.0
2023-07-29 20:45:00,242,166.0,118.0
2023-07-29 20:45:00,243,167.0,109.703369
2023-07-29 20:45:00,244,167.0,109.703369
2023-07-29 20:45:00,247,71.0,70.0
2023-07-29 20:45:00,248,65.0,26.5
2023-07-29 20:45:00,249,154.333328,99.700317
2023-07-29 20:45:00,250,154.333328,99.46228
2023-07-29 20:45:00,251,154.333328,99.700317
2023-07-29 20:45:00,252,253.0,195.0
2023-07-29 20:45:00,253,99.0,77.0
2023-07-29 20:45:00,254,39.0,34.500183
2023-07-29 20:45:00,255,238.0,167.0
2023-07-29 20:45:00,256,238.0,167.0
2023-07-29 20:45:00,257,261.0,216.0
2023-07-29 20:45:00,258,243.0,162.007477
2023-07-29 20:45:00,259,243.0,162.007477
2023-07-29 20:45:00,260,247.0,208.0
2023-07-29 20:45:00,264,0.0,0.0
2023-07-29 20:45:00,265,10.000229,5.000229
2023-07-29 20:45:00,266,0.0,0.0
2023-07-29 20:45:00,267,298.590759,230.0
2023-07-29 20:45:00,268,235.0,131.0
2023-07-29 20:45:00,269,235.0,131.0
2023-07-29 20:45:00,270,240.0,131.0
2023-07-29 20:45:00,271,84.822235,76.801239
2023-07-29 20:45:00,272,84.822235,76.801239
2023-07-29 20:45:00,273,0.0,0.0
2023-07-29 20:45:00,274,101.333336,76.801239
2023-07-29 20:45:00,275,156.0,100.0
2023-07-29 20:45:00,276,74.0,50.0
2023-07-29 20:45:00,277,150.0,100.0
2023-07-29 20:45:00,278,69.0,50.0
2023-07-29 20:45:00,279,156.0,100.0
2023-07-29 20:45:00,280,72.0,50.0
2023-07-29 20:45:00,281,157.0,100.0
2023-07-29 20:45:00,282,76.0,50.0
2023-07-29 20:45:00,283,157.0,100.0
2023-07-29 20:45:00,284,74.0,50.0
2023-07-29 20:45:00,285,156.0,100.0
2023-07-29 20:45:00,286,75.0,50.0
2023-07-29 20:45:00,287,157.0,100.0
2023-07-29 20:45:00,288,73.0,50.0
2023-07-29 20:45:00,289,158.0,100.0
2023-07-29 20:45:00,290,73.0,50.0
2023-07-29 20:45:00,291,0.0,0.0
2023-07-29 20:45:00,292,0.0,0.0
2023-07-29 20:45:00,293,0.0,0.0
2023-07-29 20:45:00,294,0.0,0.0
2023-07-29 20:45:00,299,172.0,123.99823
2023-07-29 20:45:00,300,172.0,123.99823
2023-07-29 20:45:00,301,0.0,0.0
2023-07-29 20:45:00,302,172.0,123.99823
2023-07-29 20:45:00,303,203.0,132.0
2023-07-29 20:45:00,304,99.0,66.0
2023-07-29 20:45:00,305,311.020538,215.001404
2023-07-29 20:45:00,306,346.0,286.0
2023-07-29 20:45:00,307,296.424957,200.004578
2023-07-29 20:45:00,308,144.0,119.995728
2023-07-29 20:45:00,309,144.0,119.995728
2023-07-29 20:45:00,310,162.0,122.0
2023-07-29 20:45:00,311,148.0,119.995728
2023-07-29 20:45:00,312,148.0,119.995728
2023-07-29 20:45:00,313,167.0,122.0
2023-07-29 20:45:00,314,145.5,119.995728
2023-07-29 20:45:00,315,145.5,119.995728
2023-07-29 20:45:00,316,165.0,122.0
2023-07-29 20:45:00,317,141.5,119.995728
2023-07-29 20:45:00,318,141.5,119.995728
2023-07-29 20:45:00,319,165.0,122.0
2023-07-29 20:45:00,320,150.5,122.0
2023-07-29 20:45:00,321,150.5,122.0
2023-07-29 20:45:00,322,173.0,136.0
2023-07-29 20:45:00,323,161.5,122.0
2023-07-29 20:45:00,324,161.5,122.0
2023-07-29 20:45:00,325,174.0,136.0
2023-07-29 20:45:00,326,137.0,135.0
2023-07-29 20:45:00,327,137.0,135.0
2023-07-29 20:45:00,328,175.0,150.0
2023-07-29 20:45:00,329,0.0,0.0
2023-07-29 20:45:00,330,0.0,0.0
2023-07-29 20:45:00,331,815.968628,644.627686
2023-07-29 20:45:00,332,0.0,0.0
2023-07-29 20:45:00,333,0.0,0.0
2023-07-29 20:45:00,334,67.5,50.99826
2023-07-29 20:45:00,335,67.5,50.99826
2023-07-29 20:45:00,336,50.0,50.0
2023-07-29 20:45:00,337,40.0,40.0
2023-07-29 20:45:00,338,40.0,40.0
2023-07-29 20:45:00,339,29.0,29.0
2023-07-29 20:45:00,340,818.0,675.713989
2023-07-29 20:45:00,341,817.0,674.386475
2023-07-29 20:45:00,342,166.0,135.0
2023-07-29 20:45:00,343,0.0,0.0
2023-07-29 20:45:00,344,100.0,59.997864
2023-07-29 20:45:00,345,0.0,0.0
2023-07-29 20:45:00,346,95.913574,80.0
2023-07-29 20:45:00,347,0.0,0.0
2023-07-29 20:45:00,348,0.0,0.0
2023-07-29 20:45:00,349,0.0,0.0
2023-07-29 20:45:00,350,0.0,0.0
2023-07-29 20:45:00,351,0.0,0.0
2023-07-29 20:45:00,352,0.0,0.0
2023-07-29 20:45:00,353,0.0,0.0
2023-07-29 20:45:00,354,0.0,0.0
2023-07-29 20:45:00,355,0.0,0.0
2023-07-29 20:45:00,356,0.0,0.0
2023-07-29 20:45:00,357,0.0,0.0
2023-07-29 20:45:00,358,0.0,0.0
2023-07-29 20:45:00,359,18.5,10.000153
2023-07-29 20:45:00,360,0.0,0.0
2023-07-29 20:45:00,361,0.0,0.0
2023-07-29 20:45:00,362,0.0,0.0
2023-07-29 20:45:00,363,0.0,0.0
2023-07-29 20:45:00,364,0.0,0.0
2023-07-29 20:45:00,365,703.033264,703.033264
2023-07-29 20:45:00,366,378.487396,355.0
2023-07-29 20:45:00,367,379.159668,355.0
2023-07-29 20:45:00,368,0.0,0.0
2023-07-29 20:45:00,369,0.0,0.0
2023-07-29 20:45:00,370,0.0,0.0
2023-07-29 20:45:00,371,0.0,0.0
2023-07-29 20:45:00,372,0.0,0.0
2023-07-29 20:45:00,373,0.0,0.0
2023-07-29 20:45:00,374,0.0,0.0
2023-07-29 20:45:00,375,0.0,0.0
2023-07-29 20:45:00,376,159.5,157.0
2023-07-29 20:45:00,377,159.5,157.0
2023-07-29 20:45:00,378,148.0,123.0
2023-07-29 20:45:00,379,38.5,31.0
2023-07-29 20:45:00,380,38.5,31.0
2023-07-29 20:45:00,381,29.0,24.0
2023-07-29 20:45:00,382,160.0,129.972046
2023-07-29 20:45:00,383,160.0,129.972046
2023-07-29 20:45:00,384,176.0,129.972046
2023-07-29 20:45:00,385,271.0,181.044983
2023-07-29 20:45:00,386,271.0,181.3349
2023-07-29 20:45:00,387,274.0,202.0
2023-07-29 20:45:00,388,0.0,0.0
2023-07-29 20:45:00,389,0.0,0.0
2023-07-29 20:45:00,390,0.0,0.0
2023-07-29 20:45:00,419,287.0,190.002136
2023-07-29 20:45:00,420,287.0,190.002136
2023-07-29 20:45:00,421,268.0,190.002136
2023-07-29 20:45:00,422,248.980515,180.0
2023-07-29 20:45:00,423,249.3582,180.0
2023-07-29 20:45:00,432,290.0,216.0
2023-07-29 20:45:00,433,385.82489,254.0
2023-07-29 20:45:00,434,267.5,180.013397
2023-07-29 20:45:00,435,267.5,180.013397
2023-07-29 20:45:00,436,270.0,180.013397
2023-07-29 20:45:00,437,270.0,180.013397
2023-07-29 20:45:00,438,271.0,208.0
2023-07-29 20:45:00,439,274.0,208.0
2023-07-29 20:45:00,440,152.0,120.0
2023-07-29 20:45:00,441,152.0,120.0
2023-07-29 20:45:00,442,168.0,120.0
2023-07-29 20:45:00,443,0.0,0.0
2023-07-29 20:45:00,444,0.0,0.0
2023-07-29 20:45:00,450,214.0,210.0
2023-07-29 20:45:00,451,112.0,112.0
2023-07-29 20:45:00,452,234.0,230.0
2023-07-29 20:45:00,453,112.0,112.0
2023-07-29 20:45:00,459,385.641205,264.399994
2023-07-29 20:45:00,467,12.0,5.000153
2023-07-29 20:45:00,468,12.0,4.000366
2023-07-29 20:45:00,469,5.000153,1.600391
2023-07-29 20:45:00,471,4.236267,0.0
2023-07-29 20:45:00,472,216.0,180.0
2023-07-29 20:45:00,473,125.0,90.0
2023-07-29 20:45:00,474,218.0,180.0
2023-07-29 20:45:00,475,125.0,90.0
2023-07-29 20:45:00,477,244.5,164.0
2023-07-29 20:45:00,478,244.5,164.0
2023-07-29 20:45:00,479,252.0,163.986282
2023-07-29 20:45:00,480,242.5,164.0
2023-07-29 20:45:00,481,242.5,164.0
2023-07-29 20:45:00,482,250.0,163.986282
2023-07-29 20:45:00,485,0.0,0.0
2023-07-29 20:45:00,486,45.0,20.00061
2023-07-29 20:45:00,487,0.0,0.0
2023-07-29 20:45:00,488,0.0,0.0
2023-07-29 20:45:00,489,997.0,795.0
2023-07-29 20:45:00,490,999.0,795.0
2023-07-29 20:45:00,491,969.0,791.0
2023-07-29 20:45:00,492,968.0,786.0
2023-07-29 20:45:00,493,994.0,795.0
2023-07-29 20:45:00,494,993.0,795.0
2023-07-29 20:45:00,495,299.999908,200.0
2023-07-29 20:45:00,496,0.0,0.0
2023-07-29 20:45:00,497,399.994598,240.0
2023-07-29 20:45:00,498,0.0,0.0
2023-07-29 20:45:00,499,346.0,265.0
2023-07-29 20:45:00,501,282.5,158.003479
2023-07-29 20:45:00,502,248.106323,248.106323
2023-07-29 20:45:00,503,289.0,200.0
2023-07-29 20:45:00,507,135.0,59.001785
2023-07-29 20:45:00,508,139.199997,106.0
2023-07-29 20:45:00,511,0.0,0.0
2023-07-29 20:45:00,512,0.0,0.0
2023-07-29 20:45:00,513,314.0,150.0
2023-07-29 20:45:00,514,136.0,120.0
2023-07-29 20:45:00,516,850.012939,749.988525
2023-07-29 20:45:00,521,939.0,761.946777
2023-07-29 20:45:00,522,939.0,744.025635
2023-07-29 20:45:00,523,0.0,0.0
2023-07-29 20:45:00,524,0.0,0.0
2023-07-29 20:45:00,525,0.0,0.0
2023-07-29 20:45:00,526,233.004211,131.0
2023-07-29 20:45:00,527,1357.0,1058.099976
2023-07-29 20:45:00,528,131.0,131.0
2023-07-29 20:45:00,529,707.269226,577.0
2023-07-29 20:45:00,530,716.826904,577.0
2023-07-29 20:45:00,533,0.0,0.0
2023-07-29 20:45:00,534,0.0,0.0
2023-07-29 20:45:00,535,0.0,0.0
2023-07-29 20:45:00,536,0.0,0.0
2023-07-29 20:45:00,537,0.0,0.0
2023-07-29 20:45:00,538,0.0,0.0
2023-07-29 20:45:00,539,331.0,168.0
2023-07-29 20:45:00,540,165.0,84.0
2023-07-29 20:45:00,541,19.025614,0.0
2023-07-29 20:45:00,542,0.0,0.0
2023-07-29 20:45:00,544,1012.0,795.0
2023-07-29 20:45:00,545,1012.0,795.0
2023-07-29 20:45:00,546,350.0,186.0
2023-07-29 20:45:00,547,350.0,186.0
2023-07-29 20:45:00,548,326.0,254.0
2023-07-29 20:45:00,549,0.0,0.0
2023-07-29 20:45:00,550,0.0,0.0
2023-07-29 20:45:00,552,0.0,0.0
2023-07-29 20:45:00,553,0.0,0.0
2023-07-29 20:50:00,1,0.0,0.0
2023-07-29 20:50:00,2,0.0,0.0
2023-07-29 20:50:00,3,0.0,0.0
2023-07-29 20:50:00,4,419.59198,364.991486
2023-07-29 20:50:00,5,388.765747,364.991486
2023-07-29 20:50:00,6,0.0,0.0
2023-07-29 20:50:00,7,419.23703,364.991486
2023-07-29 20:50:00,8,0.0,0.0
2023-07-29 20:50:00,9,479.79837,364.966705
2023-07-29 20:50:00,10,0.0,0.0
2023-07-29 20:50:00,11,0.0,0.0
2023-07-29 20:50:00,12,350.0,200.0
2023-07-29 20:50:00,15,522.0,475.767059
2023-07-29 20:50:00,16,0.0,0.0
2023-07-29 20:50:00,17,459.636841,419.636841
2023-07-29 20:50:00,18,0.0,0.0
2023-07-29 20:50:00,27,615.0,615.0
2023-07-29 20:50:00,28,0.0,0.0
2023-07-29 20:50:00,29,612.0,612.0
2023-07-29 20:50:00,33,0.0,0.0
2023-07-29 20:50:00,36,998.0,795.0
2023-07-29 20:50:00,37,991.0,795.0
2023-07-29 20:50:00,43,340.0,267.0
2023-07-29 20:50:00,46,506.0,445.009064
2023-07-29 20:50:00,47,0.0,0.0
2023-07-29 20:50:00,48,0.0,0.0
2023-07-29 20:50:00,49,462.713654,410.046295
2023-07-29 20:50:00,50,0.0,0.0
2023-07-29 20:50:00,51,463.0,405.012726
2023-07-29 20:50:00,52,34.512032,0.0
2023-07-29 20:50:00,53,35.255424,0.0
2023-07-29 20:50:00,54,114.0,100.0
2023-07-29 20:50:00,55,135.0,135.0
2023-07-29 20:50:00,56,135.0,135.0
2023-07-29 20:50:00,57,169.0,150.0
2023-07-29 20:50:00,58,0.0,0.0
2023-07-29 20:50:00,59,0.0,0.0
2023-07-29 20:50:00,60,0.0,0.0
2023-07-29 20:50:00,61,0.0,0.0
2023-07-29 20:50:00,62,461.0,388.772186
2023-07-29 20:50:00,63,0.0,0.0
2023-07-29 20:50:00,64,356.25,280.014557
2023-07-29 20:50:00,65,358.5,358.5
2023-07-29 20:50:00,66,0.0,0.0
2023-07-29 20:50:00,67,0.0,0.0
2023-07-29 20:50:00,68,357.75,357.75
2023-07-29 20:50:00,69,0.0,0.0
2023-07-29 20:50:00,70,853.352966,850.756836
2023-07-29 20:50:00,71,43.5,25.002136
2023-07-29 20:50:00,72,0.0,0.0
2023-07-29 20:50:00,73,0.0,0.0
2023-07-29 20:50:00,74,0.0,0.0
2023-07-29 20:50:00,75,0.0,0.0
2023-07-29 20:50:00,76,0.0,0.0
2023-07-29 20:50:00,77,0.0,0.0
2023-07-29 20:50:00,78,0.0,0.0
2023-07-29 20:50:00,79,159.0,110.005325
2023-07-29 20:50:00,80,77.5,65.0
2023-07-29 20:50:00,83,354.459991,330.377655
2023-07-29 20:50:00,84,0.0,0.0
2023-07-29 20:50:00,85,353.720001,320.0
2023-07-29 20:50:00,86,0.0,0.0
2023-07-29 20:50:00,87,353.720001,329.583588
2023-07-29 20:50:00,88,0.0,0.0
2023-07-29 20:50:00,89,355.200012,330.003937
2023-07-29 20:50:00,90,0.0,0.0
2023-07-29 20:50:00,91,897.546387,750.0
2023-07-29 20:50:00,92,947.169434,756.017212
2023-07-29 20:50:00,95,0.0,0.0
2023-07-29 20:50:00,96,0.0,0.0
2023-07-29 20:50:00,97,0.0,0.0
2023-07-29 20:50:00,98,0.0,0.0
2023-07-29 20:50:00,99,344.709167,249.0
2023-07-29 20:50:00,100,0.0,0.0
2023-07-29 20:50:00,101,0.0,0.0
2023-07-29 20:50:00,102,0.0,0.0
2023-07-29 20:50:00,103,0.0,0.0
2023-07-29 20:50:00,104,0.0,0.0
2023-07-29 20:50:00,105,0.0,0.0
2023-07-29 20:50:00,106,0.0,0.0
2023-07-29 20:50:00,107,0.0,0.0
2023-07-29 20:50:00,108,0.0,0.0
2023-07-29 20:50:00,112,0.92849,0.0
2023-07-29 20:50:00,113,2.694155,0.0
2023-07-29 20:50:00,114,21.0,11.0
2023-07-29 20:50:00,115,0.0,0.0
2023-07-29 20:50:00,116,917.99292,750.045654
2023-07-29 20:50:00,117,100.0,60.000153
2023-07-29 20:50:00,118,100.0,60.000153
2023-07-29 20:50:00,119,0.0,0.0
2023-07-29 20:50:00,120,0.0,0.0
2023-07-29 20:50:00,126,0.0,0.0
2023-07-29 20:50:00,127,11.0,8.0
2023-07-29 20:50:00,128,994.0,750.0
2023-07-29 20:50:00,129,991.0,750.0
2023-07-29 20:50:00,130,0.0,0.0
2023-07-29 20:50:00,131,985.0,718.0
2023-07-29 20:50:00,132,938.0,758.0
2023-07-29 20:50:00,133,0.0,0.0
2023-07-29 20:50:00,134,0.0,0.0
2023-07-29 20:50:00,135,291.0,231.565491
2023-07-29 20:50:00,136,155.5,109.996994
2023-07-29 20:50:00,137,155.5,109.996994
2023-07-29 20:50:00,138,180.0,120.0
2023-07-29 20:50:00,139,282.0,196.0
2023-07-29 20:50:00,140,282.0,196.0
2023-07-29 20:50:00,141,271.0,188.0
2023-07-29 20:50:00,142,165.5,88.0
2023-07-29 20:50:00,143,165.5,89.143059
2023-07-29 20:50:00,144,179.0,104.0
2023-07-29 20:50:00,145,163.0,88.436272
2023-07-29 20:50:00,146,163.0,88.436272
2023-07-29 20:50:00,147,177.0,104.0
2023-07-29 20:50:00,150,0.0,0.0
2023-07-29 20:50:00,151,0.0,0.0
2023-07-29 20:50:00,152,0.0,0.0
2023-07-29 20:50:00,153,0.0,0.0
2023-07-29 20:50:00,154,233.0,134.0
2023-07-29 20:50:00,155,121.0,67.0
2023-07-29 20:50:00,156,385.994293,350.0
2023-07-29 20:50:00,158,0.0,0.0
2023-07-29 20:50:00,159,1009.0,795.0
2023-07-29 20:50:00,160,0.0,0.0
2023-07-29 20:50:00,161,0.0,0.0
2023-07-29 20:50:00,162,299.998077,220.003342
2023-07-29 20:50:00,166,0.0,0.0
2023-07-29 20:50:00,167,0.0,0.0
2023-07-29 20:50:00,168,0.0,0.0
2023-07-29 20:50:00,169,138.0,119.995728
2023-07-29 20:50:00,170,138.0,119.995728
2023-07-29 20:50:00,171,163.0,119.995728
2023-07-29 20:50:00,172,136.0,110.000916
2023-07-29 20:50:00,173,136.0,110.000916
2023-07-29 20:50:00,174,164.0,110.000916
2023-07-29 20:50:00,175,284.0,152.0
2023-07-29 20:50:00,176,284.0,153.481354
2023-07-29 20:50:00,177,294.0,214.0
2023-07-29 20:50:00,178,148.0,115.997803
2023-07-29 20:50:00,179,148.0,115.997803
2023-07-29 20:50:00,180,178.0,124.0
2023-07-29 20:50:00,181,151.0,115.997803
2023-07-29 20:50:00,182,151.0,115.997803
2023-07-29 20:50:00,183,176.0,120.0
2023-07-29 20:50:00,184,148.0,115.997803
2023-07-29 20:50:00,185,148.0,115.997803
2023-07-29 20:50:00,186,178.0,122.0
2023-07-29 20:50:00,187,152.5,119.995728
2023-07-29 20:50:00,188,152.5,119.995728
2023-07-29 20:50:00,189,178.0,120.0
2023-07-29 20:50:00,190,1000.0,795.0
2023-07-29 20:50:00,191,1001.0,795.0
2023-07-29 20:50:00,193,16.999903,11.999903
2023-07-29 20:50:00,194,0.0,0.0
2023-07-29 20:50:00,195,20.235546,10.0
2023-07-29 20:50:00,196,0.0,0.0
2023-07-29 20:50:00,197,200.0,120.868698
2023-07-29 20:50:00,198,0.0,0.0
2023-07-29 20:50:00,200,0.0,0.0
2023-07-29 20:50:00,207,0.0,0.0
2023-07-29 20:50:00,208,0.0,0.0
2023-07-29 20:50:00,209,0.0,0.0
2023-07-29 20:50:00,210,0.0,0.0
2023-07-29 20:50:00,211,0.0,0.0
2023-07-29 20:50:00,212,0.0,0.0
2023-07-29 20:50:00,213,20.930977,0.0
2023-07-29 20:50:00,214,0.0,0.0
2023-07-29 20:50:00,215,0.0,0.0
2023-07-29 20:50:00,216,0.0,0.0
2023-07-29 20:50:00,217,23.25,20.99826
2023-07-29 20:50:00,218,23.25,20.99826
2023-07-29 20:50:00,219,23.25,20.99826
2023-07-29 20:50:00,220,23.25,20.99826
2023-07-29 20:50:00,231,0.0,0.0
2023-07-29 20:50:00,232,0.0,0.0
2023-07-29 20:50:00,233,0.0,0.0
2023-07-29 20:50:00,234,0.0,0.0
2023-07-29 20:50:00,237,0.0,0.0
2023-07-29 20:50:00,238,0.0,0.0
2023-07-29 20:50:00,240,272.0,200.0
2023-07-29 20:50:00,241,140.0,100.0
2023-07-29 20:50:00,242,166.0,118.0
2023-07-29 20:50:00,243,167.0,109.703369
2023-07-29 20:50:00,244,167.0,109.703369
2023-07-29 20:50:00,247,71.0,70.0
2023-07-29 20:50:00,248,65.0,26.5
2023-07-29 20:50:00,249,154.333328,99.590454
2023-07-29 20:50:00,250,154.333328,99.46228
2023-07-29 20:50:00,251,154.333328,99.645386
2023-07-29 20:50:00,252,253.0,195.0
2023-07-29 20:50:00,253,99.0,77.0
2023-07-29 20:50:00,254,39.0,34.500183
2023-07-29 20:50:00,255,238.0,167.0
2023-07-29 20:50:00,256,238.0,167.0
2023-07-29 20:50:00,257,261.0,216.0
2023-07-29 20:50:00,258,243.0,162.007477
2023-07-29 20:50:00,259,243.0,162.007477
2023-07-29 20:50:00,260,247.0,208.0
2023-07-29 20:50:00,264,0.0,0.0
2023-07-29 20:50:00,265,10.000229,5.000229
2023-07-29 20:50:00,266,0.0,0.0
2023-07-29 20:50:00,267,298.389343,230.0
2023-07-29 20:50:00,268,235.0,131.0
2023-07-29 20:50:00,269,235.0,131.0
2023-07-29 20:50:00,270,240.0,131.0
2023-07-29 20:50:00,271,84.822235,76.801239
2023-07-29 20:50:00,272,84.822235,76.801239
2023-07-29 20:50:00,273,0.0,0.0
2023-07-29 20:50:00,274,101.333336,76.801239
2023-07-29 20:50:00,275,156.0,100.0
2023-07-29 20:50:00,276,74.0,50.0
2023-07-29 20:50:00,277,150.0,100.0
2023-07-29 20:50:00,278,69.0,50.0
2023-07-29 20:50:00,279,156.0,100.0
2023-07-29 20:50:00,280,72.0,50.0
2023-07-29 20:50:00,281,157.0,100.0
2023-07-29 20:50:00,282,76.0,50.0
2023-07-29 20:50:00,283,157.0,100.0
2023-07-29 20:50:00,284,74.0,50.0
2023-07-29 20:50:00,285,156.0,100.0
2023-07-29 20:50:00,286,75.0,50.0
2023-07-29 20:50:00,287,157.0,100.0
2023-07-29 20:50:00,288,73.0,50.0
2023-07-29 20:50:00,289,158.0,100.0
2023-07-29 20:50:00,290,73.0,50.0
2023-07-29 20:50:00,291,0.0,0.0
2023-07-29 20:50:00,292,0.0,0.0
2023-07-29 20:50:00,293,0.0,0.0
2023-07-29 20:50:00,294,0.0,0.0
2023-07-29 20:50:00,299,172.0,123.99823
2023-07-29 20:50:00,300,172.0,123.99823
2023-07-29 20:50:00,301,0.0,0.0
2023-07-29 20:50:00,302,172.0,123.99823
2023-07-29 20:50:00,303,203.0,132.0
2023-07-29 20:50:00,304,99.0,66.0
2023-07-29 20:50:00,305,312.2258,215.001404
2023-07-29 20:50:00,306,346.0,286.0
2023-07-29 20:50:00,307,297.457306,200.004578
2023-07-29 20:50:00,308,144.0,119.995728
2023-07-29 20:50:00,309,144.0,119.995728
2023-07-29 20:50:00,310,162.0,122.0
2023-07-29 20:50:00,311,148.0,119.995728
2023-07-29 20:50:00,312,148.0,119.995728
2023-07-29 20:50:00,313,167.0,122.0
2023-07-29 20:50:00,314,145.5,119.995728
2023-07-29 20:50:00,315,145.5,119.995728
2023-07-29 20:50:00,316,165.0,122.0
2023-07-29 20:50:00,317,141.5,119.995728
2023-07-29 20:50:00,318,141.5,119.995728
2023-07-29 20:50:00,319,165.0,122.0
2023-07-29 20:50:00,320,150.5,122.0
2023-07-29 20:50:00,321,150.5,122.0
2023-07-29 20:50:00,322,173.0,136.0
2023-07-29 20:50:00,323,161.5,122.0
2023-07-29 20:50:00,324,161.5,122.0
2023-07-29 20:50:00,325,174.0,136.0
2023-07-29 20:50:00,326,137.0,135.0
2023-07-29 20:50:00,327,137.0,135.0
2023-07-29 20:50:00,328,175.0,150.0
2023-07-29 20:50:00,329,0.0,0.0
2023-07-29 20:50:00,330,0.0,0.0
2023-07-29 20:50:00,331,815.968628,645.15863
2023-07-29 20:50:00,332,0.0,0.0
2023-07-29 20:50:00,333,0.0,0.0
2023-07-29 20:50:00,334,67.5,50.99826
2023-07-29 20:50:00,335,67.5,50.99826
2023-07-29 20:50:00,336,50.0,50.0
2023-07-29 20:50:00,337,40.0,40.0
2023-07-29 20:50:00,338,40.0,40.0
2023-07-29 20:50:00,339,29.0,29.0
2023-07-29 20:50:00,340,818.0,675.38208
2023-07-29 20:50:00,341,817.0,675.38208
2023-07-29 20:50:00,342,166.0,135.0
2023-07-29 20:50:00,343,0.0,0.0
2023-07-29 20:50:00,344,100.0,59.997864
2023-07-29 20:50:00,345,0.0,0.0
2023-07-29 20:50:00,346,95.24408,80.0
2023-07-29 20:50:00,347,0.0,0.0
2023-07-29 20:50:00,348,0.0,0.0
2023-07-29 20:50:00,349,0.0,0.0
2023-07-29 20:50:00,350,0.0,0.0
2023-07-29 20:50:00,351,0.0,0.0
2023-07-29 20:50:00,352,0.0,0.0
2023-07-29 20:50:00,353,0.0,0.0
2023-07-29 20:50:00,354,0.0,0.0
2023-07-29 20:50:00,355,0.0,0.0
2023-07-29 20:50:00,356,0.0,0.0
2023-07-29 20:50:00,357,0.0,0.0
2023-07-29 20:50:00,358,0.0,0.0
2023-07-29 20:50:00,359,18.5,10.000153
2023-07-29 20:50:00,360,0.0,0.0
2023-07-29 20:50:00,361,0.0,0.0
2023-07-29 20:50:00,362,0.0,0.0
2023-07-29 20:50:00,363,0.0,0.0
2023-07-29 20:50:00,364,0.0,0.0
2023-07-29 20:50:00,365,703.033264,703.033264
2023-07-29 20:50:00,366,378.487396,355.0
2023-07-29 20:50:00,367,379.159668,355.0
2023-07-29 20:50:00,368,0.0,0.0
2023-07-29 20:50:00,369,0.0,0.0
2023-07-29 20:50:00,370,0.0,0.0
2023-07-29 20:50:00,371,0.0,0.0
2023-07-29 20:50:00,372,0.0,0.0
2023-07-29 20:50:00,373,0.0,0.0
2023-07-29 20:50:00,374,0.0,0.0
2023-07-29 20:50:00,375,0.0,0.0
2023-07-29 20:50:00,376,159.5,157.0
2023-07-29 20:50:00,377,159.5,157.0
2023-07-29 20:50:00,378,148.0,123.0
2023-07-29 20:50:00,379,1.641179,0.0
2023-07-29 20:50:00,380,3.636689,0.0
2023-07-29 20:50:00,381,29.0,24.0
2023-07-29 20:50:00,382,160.0,129.972046
2023-07-29 20:50:00,383,160.0,129.972046
2023-07-29 20:50:00,384,176.0,129.972046
2023-07-29 20:50:00,385,271.0,181.090759
2023-07-29 20:50:00,386,271.0,180.907654
2023-07-29 20:50:00,387,274.0,202.0
2023-07-29 20:50:00,388,0.0,0.0
2023-07-29 20:50:00,389,0.0,0.0
2023-07-29 20:50:00,390,0.0,0.0
2023-07-29 20:50:00,419,287.0,190.002136
2023-07-29 20:50:00,420,287.0,190.002136
2023-07-29 20:50:00,421,268.0,190.002136
2023-07-29 20:50:00,422,248.602829,180.0
2023-07-29 20:50:00,423,249.018234,180.0
2023-07-29 20:50:00,432,290.0,216.0
2023-07-29 20:50:00,433,395.193573,254.0
2023-07-29 20:50:00,434,267.5,180.013397
2023-07-29 20:50:00,435,267.5,180.013397
2023-07-29 20:50:00,436,270.0,180.013397
2023-07-29 20:50:00,437,270.0,180.013397
2023-07-29 20:50:00,438,271.0,208.0
2023-07-29 20:50:00,439,274.0,208.0
2023-07-29 20:50:00,440,152.0,120.0
2023-07-29 20:50:00,441,152.0,120.0
2023-07-29 20:50:00,442,168.0,120.0
2023-07-29 20:50:00,443,0.0,0.0
2023-07-29 20:50:00,444,0.0,0.0
2023-07-29 20:50:00,450,214.0,210.0
2023-07-29 20:50:00,451,112.0,112.0
2023-07-29 20:50:00,452,234.0,230.0
2023-07-29 20:50:00,453,112.0,112.0
2023-07-29 20:50:00,459,385.602997,264.399994
2023-07-29 20:50:00,467,12.0,5.000153
2023-07-29 20:50:00,468,12.0,4.000366
2023-07-29 20:50:00,469,5.000153,1.600391
2023-07-29 20:50:00,471,4.206323,0.0
2023-07-29 20:50:00,472,216.0,180.0
2023-07-29 20:50:00,473,125.0,90.0
2023-07-29 20:50:00,474,218.0,180.0
2023-07-29 20:50:00,475,125.0,90.0
2023-07-29 20:50:00,477,244.5,164.0
2023-07-29 20:50:00,478,244.5,164.0
2023-07-29 20:50:00,479,252.0,163.986282
2023-07-29 20:50:00,480,242.5,164.0
2023-07-29 20:50:00,481,242.5,164.0
2023-07-29 20:50:00,482,250.0,163.986282
2023-07-29 20:50:00,485,0.0,0.0
2023-07-29 20:50:00,486,45.0,20.00061
2023-07-29 20:50:00,487,0.0,0.0
2023-07-29 20:50:00,488,0.0,0.0
2023-07-29 20:50:00,489,997.0,795.0
2023-07-29 20:50:00,490,999.0,795.0
2023-07-29 20:50:00,491,969.0,791.0
2023-07-29 20:50:00,492,968.0,786.0
2023-07-29 20:50:00,493,994.0,795.0
2023-07-29 20:50:00,494,993.0,795.0
2023-07-29 20:50:00,495,299.999908,200.0
2023-07-29 20:50:00,496,0.0,0.0
2023-07-29 20:50:00,497,399.994598,240.0
2023-07-29 20:50:00,498,0.0,0.0
2023-07-29 20:50:00,499,346.0,265.0
2023-07-29 20:50:00,501,282.5,158.003479
2023-07-29 20:50:00,502,252.317871,252.317871
2023-07-29 20:50:00,503,289.0,200.0
2023-07-29 20:50:00,507,135.0,59.001785
2023-07-29 20:50:00,508,139.199997,106.0
2023-07-29 20:50:00,511,0.0,0.0
2023-07-29 20:50:00,512,0.0,0.0
2023-07-29 20:50:00,513,314.0,150.0
2023-07-29 20:50:00,514,136.0,120.0
2023-07-29 20:50:00,516,850.012939,749.988525
2023-07-29 20:50:00,521,939.0,755.836487
2023-07-29 20:50:00,522,939.0,750.617859
2023-07-29 20:50:00,523,0.0,0.0
2023-07-29 20:50:00,524,0.0,0.0
2023-07-29 20:50:00,525,0.0,0.0
2023-07-29 20:50:00,526,235.224487,131.0
2023-07-29 20:50:00,527,1357.0,1058.099976
2023-07-29 20:50:00,528,131.0,131.0
2023-07-29 20:50:00,529,707.269226,577.0
2023-07-29 20:50:00,530,716.826904,577.0
2023-07-29 20:50:00,533,0.0,0.0
2023-07-29 20:50:00,534,0.0,0.0
2023-07-29 20:50:00,535,0.0,0.0
2023-07-29 20:50:00,536,0.0,0.0
2023-07-29 20:50:00,537,0.0,0.0
2023-07-29 20:50:00,538,0.0,0.0
2023-07-29 20:50:00,539,331.0,168.0
2023-07-29 20:50:00,540,165.0,84.0
2023-07-29 20:50:00,541,19.037271,0.0
2023-07-29 20:50:00,542,0.0,0.0
2023-07-29 20:50:00,544,1012.0,795.0
2023-07-29 20:50:00,545,1012.0,795.0
2023-07-29 20:50:00,546,350.0,186.0
2023-07-29 20:50:00,547,350.0,186.0
2023-07-29 20:50:00,548,326.0,254.0
2023-07-29 20:50:00,549,0.0,0.0
2023-07-29 20:50:00,550,0.0,0.0
2023-07-29 20:50:00,552,0.0,0.0
2023-07-29 20:50:00,553,0.0,0.0
2023-07-29 20:55:00,1,0.0,0.0
2023-07-29 20:55:00,2,0.0,0.0
2023-07-29 20:55:00,3,0.0,0.0
2023-07-29 20:55:00,4,403.194611,364.991486
2023-07-29 20:55:00,5,385.35968,364.991486
2023-07-29 20:55:00,6,0.0,0.0
2023-07-29 20:55:00,7,407.235291,364.991486
2023-07-29 20:55:00,8,0.0,0.0
2023-07-29 20:55:00,9,479.79837,364.917023
2023-07-29 20:55:00,10,0.0,0.0
2023-07-29 20:55:00,11,0.0,0.0
2023-07-29 20:55:00,12,350.0,200.0
2023-07-29 20:55:00,15,522.0,471.193756
2023-07-29 20:55:00,16,0.0,0.0
2023-07-29 20:55:00,17,458.852264,418.852264
2023-07-29 20:55:00,18,0.0,0.0
2023-07-29 20:55:00,27,615.0,615.0
2023-07-29 20:55:00,28,0.0,0.0
2023-07-29 20:55:00,29,612.0,612.0
2023-07-29 20:55:00,33,0.0,0.0
2023-07-29 20:55:00,36,998.0,795.0
2023-07-29 20:55:00,37,991.0,795.0
2023-07-29 20:55:00,43,340.0,267.0
2023-07-29 20:55:00,46,505.170013,445.009064
2023-07-29 20:55:00,47,0.0,0.0
2023-07-29 20:55:00,48,0.0,0.0
2023-07-29 20:55:00,49,462.713654,410.046295
2023-07-29 20:55:00,50,0.0,0.0
2023-07-29 20:55:00,51,463.0,405.012726
2023-07-29 20:55:00,52,10.797488,0.0
2023-07-29 20:55:00,53,13.600611,0.0
2023-07-29 20:55:00,54,0.0,0.0
2023-07-29 20:55:00,55,135.0,135.0
2023-07-29 20:55:00,56,135.0,135.0
2023-07-29 20:55:00,57,169.0,150.0
2023-07-29 20:55:00,58,0.0,0.0
2023-07-29 20:55:00,59,0.0,0.0
2023-07-29 20:55:00,60,0.0,0.0
2023-07-29 20:55:00,61,0.0,0.0
2023-07-29 20:55:00,62,461.0,388.138184
2023-07-29 20:55:00,63,0.0,0.0
2023-07-29 20:55:00,64,356.25,280.014557
2023-07-29 20:55:00,65,358.5,358.5
2023-07-29 20:55:00,66,0.0,0.0
2023-07-29 20:55:00,67,0.0,0.0
2023-07-29 20:55:00,68,357.75,357.75
2023-07-29 20:55:00,69,0.0,0.0
2023-07-29 20:55:00,70,853.352966,850.756836
2023-07-29 20:55:00,71,43.5,25.002136
2023-07-29 20:55:00,72,0.0,0.0
2023-07-29 20:55:00,73,0.0,0.0
2023-07-29 20:55:00,74,0.0,0.0
2023-07-29 20:55:00,75,0.0,0.0
2023-07-29 20:55:00,76,0.0,0.0
2023-07-29 20:55:00,77,0.0,0.0
2023-07-29 20:55:00,78,0.0,0.0
2023-07-29 20:55:00,79,159.0,110.005325
2023-07-29 20:55:00,80,77.5,65.0
2023-07-29 20:55:00,83,354.459991,330.377655
2023-07-29 20:55:00,84,0.0,0.0
2023-07-29 20:55:00,85,353.720001,320.0
2023-07-29 20:55:00,86,0.0,0.0
2023-07-29 20:55:00,87,353.720001,329.583588
2023-07-29 20:55:00,88,0.0,0.0
2023-07-29 20:55:00,89,355.200012,330.003937
2023-07-29 20:55:00,90,0.0,0.0
2023-07-29 20:55:00,91,897.546387,750.0
2023-07-29 20:55:00,92,947.077881,766.145142
2023-07-29 20:55:00,95,0.0,0.0
2023-07-29 20:55:00,96,0.0,0.0
2023-07-29 20:55:00,97,0.0,0.0
2023-07-29 20:55:00,98,0.0,0.0
2023-07-29 20:55:00,99,345.348694,249.0
2023-07-29 20:55:00,100,0.0,0.0
2023-07-29 20:55:00,101,0.0,0.0
2023-07-29 20:55:00,102,0.0,0.0
2023-07-29 20:55:00,103,0.0,0.0
2023-07-29 20:55:00,104,0.0,0.0
2023-07-29 20:55:00,105,0.0,0.0
2023-07-29 20:55:00,106,0.0,0.0
2023-07-29 20:55:00,107,0.0,0.0
2023-07-29 20:55:00,108,0.0,0.0
2023-07-29 20:55:00,112,0.0,0.0
2023-07-29 20:55:00,113,0.0,0.0
2023-07-29 20:55:00,114,0.0,0.0
2023-07-29 20:55:00,115,0.0,0.0
2023-07-29 20:55:00,116,917.99292,751.275513
2023-07-29 20:55:00,117,100.0,60.000153
2023-07-29 20:55:00,118,100.0,60.000153
2023-07-29 20:55:00,119,0.0,0.0
2023-07-29 20:55:00,120,0.0,0.0
2023-07-29 20:55:00,126,0.0,0.0
2023-07-29 20:55:00,127,11.0,8.0
2023-07-29 20:55:00,128,994.0,750.0
2023-07-29 20:55:00,129,991.0,750.0
2023-07-29 20:55:00,130,0.0,0.0
2023-07-29 20:55:00,131,985.0,718.0
2023-07-29 20:55:00,132,938.0,758.0
2023-07-29 20:55:00,133,0.0,0.0
2023-07-29 20:55:00,134,0.0,0.0
2023-07-29 20:55:00,135,291.0,232.08847
2023-07-29 20:55:00,136,155.5,109.996994
2023-07-29 20:55:00,137,155.5,109.996994
2023-07-29 20:55:00,138,180.0,120.0
2023-07-29 20:55:00,139,282.0,196.0
2023-07-29 20:55:00,140,282.0,196.0
2023-07-29 20:55:00,141,271.0,188.0
2023-07-29 20:55:00,142,165.5,88.0
2023-07-29 20:55:00,143,165.5,88.907463
2023-07-29 20:55:00,144,179.0,104.0
2023-07-29 20:55:00,145,163.0,88.436272
2023-07-29 20:55:00,146,163.0,88.436272
2023-07-29 20:55:00,147,177.0,104.0
2023-07-29 20:55:00,150,0.0,0.0
2023-07-29 20:55:00,151,0.0,0.0
2023-07-29 20:55:00,152,0.0,0.0
2023-07-29 20:55:00,153,0.0,0.0
2023-07-29 20:55:00,154,233.0,134.0
2023-07-29 20:55:00,155,121.0,67.0
2023-07-29 20:55:00,156,385.994293,350.0
2023-07-29 20:55:00,158,0.0,0.0
2023-07-29 20:55:00,159,1009.0,795.0
2023-07-29 20:55:00,160,0.0,0.0
2023-07-29 20:55:00,161,0.0,0.0
2023-07-29 20:55:00,162,299.998077,220.003342
2023-07-29 20:55:00,166,0.0,0.0
2023-07-29 20:55:00,167,0.0,0.0
2023-07-29 20:55:00,168,0.0,0.0
2023-07-29 20:55:00,169,138.0,119.995728
2023-07-29 20:55:00,170,138.0,119.995728
2023-07-29 20:55:00,171,163.0,119.995728
2023-07-29 20:55:00,172,136.0,110.000916
2023-07-29 20:55:00,173,136.0,110.000916
2023-07-29 20:55:00,174,164.0,110.000916
2023-07-29 20:55:00,175,284.0,152.0
2023-07-29 20:55:00,176,284.0,153.557648
2023-07-29 20:55:00,177,294.0,214.0
2023-07-29 20:55:00,178,148.0,115.997803
2023-07-29 20:55:00,179,148.0,115.997803
2023-07-29 20:55:00,180,178.0,124.0
2023-07-29 20:55:00,181,151.0,115.997803
2023-07-29 20:55:00,182,151.0,115.997803
2023-07-29 20:55:00,183,176.0,120.0
2023-07-29 20:55:00,184,148.0,115.997803
2023-07-29 20:55:00,185,148.0,115.997803
2023-07-29 20:55:00,186,178.0,122.0
2023-07-29 20:55:00,187,152.5,119.995728
2023-07-29 20:55:00,188,152.5,119.995728
2023-07-29 20:55:00,189,178.0,120.0
2023-07-29 20:55:00,190,1000.0,795.0
2023-07-29 20:55:00,191,1001.0,795.0
2023-07-29 20:55:00,193,16.999903,11.999903
2023-07-29 20:55:00,194,0.0,0.0
2023-07-29 20:55:00,195,20.235546,10.0
2023-07-29 20:55:00,196,0.0,0.0
2023-07-29 20:55:00,197,200.0,121.010147
2023-07-29 20:55:00,198,0.0,0.0
2023-07-29 20:55:00,200,0.0,0.0
2023-07-29 20:55:00,207,0.0,0.0
2023-07-29 20:55:00,208,0.0,0.0
2023-07-29 20:55:00,209,0.0,0.0
2023-07-29 20:55:00,210,0.0,0.0
2023-07-29 20:55:00,211,0.0,0.0
2023-07-29 20:55:00,212,0.0,0.0
2023-07-29 20:55:00,213,0.0,0.0
2023-07-29 20:55:00,214,0.0,0.0
2023-07-29 20:55:00,215,0.0,0.0
2023-07-29 20:55:00,216,0.0,0.0
2023-07-29 20:55:00,217,23.25,20.99826
2023-07-29 20:55:00,218,23.25,20.99826
2023-07-29 20:55:00,219,23.25,20.99826
2023-07-29 20:55:00,220,23.25,20.99826
2023-07-29 20:55:00,231,0.0,0.0
2023-07-29 20:55:00,232,0.0,0.0
2023-07-29 20:55:00,233,0.0,0.0
2023-07-29 20:55:00,234,0.0,0.0
2023-07-29 20:55:00,237,0.0,0.0
2023-07-29 20:55:00,238,0.0,0.0
2023-07-29 20:55:00,240,272.0,200.0
2023-07-29 20:55:00,241,140.0,100.0
2023-07-29 20:55:00,242,166.0,118.0
2023-07-29 20:55:00,243,167.0,109.703369
2023-07-29 20:55:00,244,167.0,109.703369
2023-07-29 20:55:00,247,71.0,70.0
2023-07-29 20:55:00,248,65.0,26.5
2023-07-29 20:55:00,249,154.333328,99.645386
2023-07-29 20:55:00,250,154.333328,99.425659
2023-07-29 20:55:00,251,154.333328,99.700317
2023-07-29 20:55:00,252,253.0,195.0
2023-07-29 20:55:00,253,99.0,77.0
2023-07-29 20:55:00,254,39.0,34.500183
2023-07-29 20:55:00,255,238.0,167.0
2023-07-29 20:55:00,256,238.0,167.0
2023-07-29 20:55:00,257,261.0,216.0
2023-07-29 20:55:00,258,243.0,162.007477
2023-07-29 20:55:00,259,243.0,162.007477
2023-07-29 20:55:00,260,247.0,208.0
2023-07-29 20:55:00,264,0.0,0.0
2023-07-29 20:55:00,265,10.000229,5.000229
2023-07-29 20:55:00,266,0.0,0.0
2023-07-29 20:55:00,267,298.515198,230.0
2023-07-29 20:55:00,268,235.0,131.0
2023-07-29 20:55:00,269,235.0,131.0
2023-07-29 20:55:00,270,240.0,131.0
2023-07-29 20:55:00,271,84.822235,76.801239
2023-07-29 20:55:00,272,84.822235,76.801239
2023-07-29 20:55:00,273,0.0,0.0
2023-07-29 20:55:00,274,12.612554,0.0
2023-07-29 20:55:00,275,156.0,100.0
2023-07-29 20:55:00,276,74.0,50.0
2023-07-29 20:55:00,277,150.0,100.0
2023-07-29 20:55:00,278,69.0,50.0
2023-07-29 20:55:00,279,156.0,100.0
2023-07-29 20:55:00,280,72.0,50.0
2023-07-29 20:55:00,281,157.0,100.0
2023-07-29 20:55:00,282,76.0,50.0
2023-07-29 20:55:00,283,157.0,100.0
2023-07-29 20:55:00,284,74.0,50.0
2023-07-29 20:55:00,285,156.0,100.0
2023-07-29 20:55:00,286,75.0,50.0
2023-07-29 20:55:00,287,157.0,100.0
2023-07-29 20:55:00,288,73.0,50.0
2023-07-29 20:55:00,289,158.0,100.0
2023-07-29 20:55:00,290,73.0,50.0
2023-07-29 20:55:00,291,0.0,0.0
2023-07-29 20:55:00,292,0.0,0.0
2023-07-29 20:55:00,293,0.0,0.0
2023-07-29 20:55:00,294,0.0,0.0
2023-07-29 20:55:00,299,172.0,123.99823
2023-07-29 20:55:00,300,172.0,123.99823
2023-07-29 20:55:00,301,0.0,0.0
2023-07-29 20:55:00,302,172.0,123.99823
2023-07-29 20:55:00,303,203.0,132.0
2023-07-29 20:55:00,304,99.0,66.0
2023-07-29 20:55:00,305,311.469513,215.001404
2023-07-29 20:55:00,306,346.0,286.0
2023-07-29 20:55:00,307,297.303864,200.004578
2023-07-29 20:55:00,308,144.0,119.995728
2023-07-29 20:55:00,309,144.0,119.995728
2023-07-29 20:55:00,310,162.0,122.0
2023-07-29 20:55:00,311,148.0,119.995728
2023-07-29 20:55:00,312,148.0,119.995728
2023-07-29 20:55:00,313,167.0,122.0
2023-07-29 20:55:00,314,145.5,119.995728
2023-07-29 20:55:00,315,145.5,119.995728
2023-07-29 20:55:00,316,165.0,122.0
2023-07-29 20:55:00,317,141.5,119.995728
2023-07-29 20:55:00,318,141.5,119.995728
2023-07-29 20:55:00,319,165.0,122.0
2023-07-29 20:55:00,320,150.5,122.0
2023-07-29 20:55:00,321,150.5,122.0
2023-07-29 20:55:00,322,173.0,136.0
2023-07-29 20:55:00,323,161.5,122.0
2023-07-29 20:55:00,324,161.5,122.0
2023-07-29 20:55:00,325,174.0,136.0
2023-07-29 20:55:00,326,137.0,135.0
2023-07-29 20:55:00,327,137.0,135.0
2023-07-29 20:55:00,328,175.0,150.0
2023-07-29 20:55:00,329,0.0,0.0
2023-07-29 20:55:00,330,0.0,0.0
2023-07-29 20:55:00,331,815.968628,645.32196
2023-07-29 20:55:00,332,0.0,0.0
2023-07-29 20:55:00,333,0.0,0.0
2023-07-29 20:55:00,334,67.5,50.99826
2023-07-29 20:55:00,335,67.5,50.99826
2023-07-29 20:55:00,336,50.0,50.0
2023-07-29 20:55:00,337,40.0,40.0
2023-07-29 20:55:00,338,40.0,40.0
2023-07-29 20:55:00,339,29.0,29.0
2023-07-29 20:55:00,340,818.0,675.672485
2023-07-29 20:55:00,341,817.0,675.465088
2023-07-29 20:55:00,342,166.0,135.0
2023-07-29 20:55:00,343,0.0,0.0
2023-07-29 20:55:00,344,100.0,59.997864
2023-07-29 20:55:00,345,0.0,0.0
2023-07-29 20:55:00,346,94.917908,80.0
2023-07-29 20:55:00,347,0.0,0.0
2023-07-29 20:55:00,348,0.0,0.0
2023-07-29 20:55:00,349,0.0,0.0
2023-07-29 20:55:00,350,0.0,0.0
2023-07-29 20:55:00,351,0.0,0.0
2023-07-29 20:55:00,352,0.0,0.0
2023-07-29 20:55:00,353,0.0,0.0
2023-07-29 20:55:00,354,0.0,0.0
2023-07-29 20:55:00,355,0.0,0.0
2023-07-29 20:55:00,356,0.0,0.0
2023-07-29 20:55:00,357,0.0,0.0
2023-07-29 20:55:00,358,0.0,0.0
2023-07-29 20:55:00,359,18.5,10.000153
2023-07-29 20:55:00,360,0.0,0.0
2023-07-29 20:55:00,361,0.0,0.0
2023-07-29 20:55:00,362,0.0,0.0
2023-07-29 20:55:00,363,0.0,0.0
2023-07-29 20:55:00,364,0.0,0.0
2023-07-29 20:55:00,365,703.033264,703.033264
2023-07-29 20:55:00,366,378.487396,355.0
2023-07-29 20:55:00,367,379.159668,355.0
2023-07-29 20:55:00,368,0.0,0.0
2023-07-29 20:55:00,369,0.0,0.0
2023-07-29 20:55:00,370,0.0,0.0
2023-07-29 20:55:00,371,0.0,0.0
2023-07-29 20:55:00,372,0.0,0.0
2023-07-29 20:55:00,373,0.0,0.0
2023-07-29 20:55:00,374,0.0,0.0
2023-07-29 20:55:00,375,0.0,0.0
2023-07-29 20:55:00,376,159.5,157.0
2023-07-29 20:55:00,377,159.5,157.0
2023-07-29 20:55:00,378,148.0,123.0
2023-07-29 20:55:00,379,1.166568,0.0
2023-07-29 20:55:00,380,0.0,0.0
2023-07-29 20:55:00,381,0.0,0.0
2023-07-29 20:55:00,382,160.0,129.972046
2023-07-29 20:55:00,383,160.0,129.972046
2023-07-29 20:55:00,384,176.0,129.972046
2023-07-29 20:55:00,385,271.0,181.044983
2023-07-29 20:55:00,386,271.0,181.21283
2023-07-29 20:55:00,387,274.0,202.0
2023-07-29 20:55:00,388,0.0,0.0
2023-07-29 20:55:00,389,0.0,0.0
2023-07-29 20:55:00,390,0.0,0.0
2023-07-29 20:55:00,419,287.0,190.002136
2023-07-29 20:55:00,420,287.0,190.002136
2023-07-29 20:55:00,421,268.0,190.002136
2023-07-29 20:55:00,422,249.282639,180.0
2023-07-29 20:55:00,423,249.735764,180.0
2023-07-29 20:55:00,432,290.0,216.0
2023-07-29 20:55:00,433,375.088562,254.0
2023-07-29 20:55:00,434,267.5,180.013397
2023-07-29 20:55:00,435,267.5,180.013397
2023-07-29 20:55:00,436,270.0,180.013397
2023-07-29 20:55:00,437,270.0,180.013397
2023-07-29 20:55:00,438,271.0,208.0
2023-07-29 20:55:00,439,274.0,208.0
2023-07-29 20:55:00,440,152.0,120.0
2023-07-29 20:55:00,441,152.0,120.0
2023-07-29 20:55:00,442,168.0,120.0
2023-07-29 20:55:00,443,0.0,0.0
2023-07-29 20:55:00,444,0.0,0.0
2023-07-29 20:55:00,450,214.0,210.0
2023-07-29 20:55:00,451,112.0,112.0
2023-07-29 20:55:00,452,234.0,230.0
2023-07-29 20:55:00,453,112.0,112.0
2023-07-29 20:55:00,459,386.146545,264.399994
2023-07-29 20:55:00,467,12.0,5.000153
2023-07-29 20:55:00,468,12.0,4.000366
2023-07-29 20:55:00,469,5.000153,1.600391
2023-07-29 20:55:00,471,4.616286,0.0
2023-07-29 20:55:00,472,216.0,180.0
2023-07-29 20:55:00,473,125.0,90.0
2023-07-29 20:55:00,474,218.0,180.0
2023-07-29 20:55:00,475,125.0,90.0
2023-07-29 20:55:00,477,244.5,164.0
2023-07-29 20:55:00,478,244.5,164.0
2023-07-29 20:55:00,479,252.0,163.986282
2023-07-29 20:55:00,480,242.5,164.0
2023-07-29 20:55:00,481,242.5,164.0
2023-07-29 20:55:00,482,250.0,163.986282
2023-07-29 20:55:00,485,0.0,0.0
2023-07-29 20:55:00,486,45.0,20.00061
2023-07-29 20:55:00,487,0.0,0.0
2023-07-29 20:55:00,488,0.0,0.0
2023-07-29 20:55:00,489,997.0,795.0
2023-07-29 20:55:00,490,999.0,795.0
2023-07-29 20:55:00,491,969.0,791.0
2023-07-29 20:55:00,492,968.0,786.0
2023-07-29 20:55:00,493,994.0,795.0
2023-07-29 20:55:00,494,993.0,795.0
2023-07-29 20:55:00,495,299.999908,200.0
2023-07-29 20:55:00,496,0.0,0.0
2023-07-29 20:55:00,497,399.994598,240.0
2023-07-29 20:55:00,498,0.0,0.0
2023-07-29 20:55:00,499,346.0,265.0
2023-07-29 20:55:00,501,282.5,158.003479
2023-07-29 20:55:00,502,251.219238,251.219238
2023-07-29 20:55:00,503,289.0,200.0
2023-07-29 20:55:00,507,135.0,59.001785
2023-07-29 20:55:00,508,139.199997,106.0
2023-07-29 20:55:00,511,0.0,0.0
2023-07-29 20:55:00,512,0.0,0.0
2023-07-29 20:55:00,513,314.0,150.0
2023-07-29 20:55:00,514,136.0,120.0
2023-07-29 20:55:00,516,850.012939,749.988525
2023-07-29 20:55:00,521,939.0,763.004395
2023-07-29 20:55:00,522,939.0,753.528259
2023-07-29 20:55:00,523,0.0,0.0
2023-07-29 20:55:00,524,0.0,0.0
2023-07-29 20:55:00,525,0.0,0.0
2023-07-29 20:55:00,526,235.705139,131.0
2023-07-29 20:55:00,527,1357.0,1058.099976
2023-07-29 20:55:00,528,131.0,131.0
2023-07-29 20:55:00,529,707.269226,577.0
2023-07-29 20:55:00,530,716.826904,577.0
2023-07-29 20:55:00,533,0.0,0.0
2023-07-29 20:55:00,534,0.0,0.0
2023-07-29 20:55:00,535,0.0,0.0
2023-07-29 20:55:00,536,0.0,0.0
2023-07-29 20:55:00,537,0.0,0.0
2023-07-29 20:55:00,538,0.0,0.0
2023-07-29 20:55:00,539,331.0,168.0
2023-07-29 20:55:00,540,165.0,84.0
2023-07-29 20:55:00,541,18.960638,0.0
2023-07-29 20:55:00,542,0.0,0.0
2023-07-29 20:55:00,544,1012.0,795.0
2023-07-29 20:55:00,545,1012.0,795.0
2023-07-29 20:55:00,546,350.0,186.0
2023-07-29 20:55:00,547,350.0,186.0
2023-07-29 20:55:00,548,326.0,254.0
2023-07-29 20:55:00,549,0.0,0.0
2023-07-29 20:55:00,550,0.0,0.0
2023-07-29 20:55:00,552,0.0,0.0
2023-07-29 20:55:00,553,0.0,0.0
2023-07-29 21:00:00,1,0.0,0.0
2023-07-29 21:00:00,2,0.0,0.0
2023-07-29 21:00:00,3,0.0,0.0
2023-07-29 21:00:00,4,407.922394,364.991486
2023-07-29 21:00:00,5,389.65976,364.991486
2023-07-29 21:00:00,6,0.0,0.0
2023-07-29 21:00:00,7,399.398682,364.991486
2023-07-29 21:00:00,8,0.0,0.0
2023-07-29 21:00:00,9,477.923157,364.917023
2023-07-29 21:00:00,10,0.0,0.0
2023-07-29 21:00:00,11,0.0,0.0
2023-07-29 21:00:00,12,350.0,200.0
2023-07-29 21:00:00,15,522.0,462.531189
2023-07-29 21:00:00,16,0.0,0.0
2023-07-29 21:00:00,17,457.231354,417.231354
2023-07-29 21:00:00,18,0.0,0.0
2023-07-29 21:00:00,27,615.0,615.0
2023-07-29 21:00:00,28,0.0,0.0
2023-07-29 21:00:00,29,612.0,612.0
2023-07-29 21:00:00,33,0.0,0.0
2023-07-29 21:00:00,36,998.0,795.0
2023-07-29 21:00:00,37,991.0,795.0
2023-07-29 21:00:00,43,340.0,267.0
2023-07-29 21:00:00,46,503.354462,445.009064
2023-07-29 21:00:00,47,0.0,0.0
2023-07-29 21:00:00,48,0.0,0.0
2023-07-29 21:00:00,49,462.713654,410.046295
2023-07-29 21:00:00,50,0.0,0.0
2023-07-29 21:00:00,51,463.0,405.012726
2023-07-29 21:00:00,52,0.0,0.0
2023-07-29 21:00:00,53,0.0,0.0
2023-07-29 21:00:00,54,0.0,0.0
2023-07-29 21:00:00,55,135.0,135.0
2023-07-29 21:00:00,56,135.0,135.0
2023-07-29 21:00:00,57,169.0,150.0
2023-07-29 21:00:00,58,0.0,0.0
2023-07-29 21:00:00,59,0.0,0.0
2023-07-29 21:00:00,60,0.0,0.0
2023-07-29 21:00:00,61,0.0,0.0
2023-07-29 21:00:00,62,461.0,390.601746
2023-07-29 21:00:00,63,0.0,0.0
2023-07-29 21:00:00,64,356.25,280.014557
2023-07-29 21:00:00,65,358.5,358.5
2023-07-29 21:00:00,66,0.0,0.0
2023-07-29 21:00:00,67,0.0,0.0
2023-07-29 21:00:00,68,357.75,357.75
2023-07-29 21:00:00,69,0.0,0.0
2023-07-29 21:00:00,70,853.352966,850.756836
2023-07-29 21:00:00,71,43.5,25.002136
2023-07-29 21:00:00,72,0.0,0.0
2023-07-29 21:00:00,73,0.0,0.0
2023-07-29 21:00:00,74,0.0,0.0
2023-07-29 21:00:00,75,0.0,0.0
2023-07-29 21:00:00,76,0.0,0.0
2023-07-29 21:00:00,77,0.0,0.0
2023-07-29 21:00:00,78,0.0,0.0
2023-07-29 21:00:00,79,159.0,110.005325
2023-07-29 21:00:00,80,77.5,65.0
2023-07-29 21:00:00,83,354.459991,330.352753
2023-07-29 21:00:00,84,0.0,0.0
2023-07-29 21:00:00,85,353.720001,320.0
2023-07-29 21:00:00,86,0.0,0.0
2023-07-29 21:00:00,87,353.720001,329.583588
2023-07-29 21:00:00,88,0.0,0.0
2023-07-29 21:00:00,89,355.200012,330.003937
2023-07-29 21:00:00,90,0.0,0.0
2023-07-29 21:00:00,91,897.546387,750.0
2023-07-29 21:00:00,92,947.169434,750.335999
2023-07-29 21:00:00,95,0.0,0.0
2023-07-29 21:00:00,96,0.0,0.0
2023-07-29 21:00:00,97,0.0,0.0
2023-07-29 21:00:00,98,0.0,0.0
2023-07-29 21:00:00,99,345.006561,249.0
2023-07-29 21:00:00,100,0.0,0.0
2023-07-29 21:00:00,101,0.0,0.0
2023-07-29 21:00:00,102,0.0,0.0
2023-07-29 21:00:00,103,0.0,0.0
2023-07-29 21:00:00,104,0.0,0.0
2023-07-29 21:00:00,105,0.0,0.0
2023-07-29 21:00:00,106,0.0,0.0
2023-07-29 21:00:00,107,0.0,0.0
2023-07-29 21:00:00,108,0.0,0.0
2023-07-29 21:00:00,112,0.0,0.0
2023-07-29 21:00:00,113,0.0,0.0
2023-07-29 21:00:00,114,0.0,0.0
2023-07-29 21:00:00,115,0.0,0.0
2023-07-29 21:00:00,116,917.99292,750.045654
2023-07-29 21:00:00,117,100.0,60.000153
2023-07-29 21:00:00,118,100.0,60.000153
2023-07-29 21:00:00,119,0.0,0.0
2023-07-29 21:00:00,120,0.0,0.0
2023-07-29 21:00:00,126,0.0,0.0
2023-07-29 21:00:00,127,11.0,8.0
2023-07-29 21:00:00,128,994.0,750.0
2023-07-29 21:00:00,129,991.0,750.0
2023-07-29 21:00:00,130,0.0,0.0
2023-07-29 21:00:00,131,985.0,718.0
2023-07-29 21:00:00,132,938.0,758.0
2023-07-29 21:00:00,133,0.0,0.0
2023-07-29 21:00:00,134,0.0,0.0
2023-07-29 21:00:00,135,291.0,230.163208
2023-07-29 21:00:00,136,155.5,109.996994
2023-07-29 21:00:00,137,155.5,109.996994
2023-07-29 21:00:00,138,180.0,120.0
2023-07-29 21:00:00,139,282.0,196.0
2023-07-29 21:00:00,140,282.0,196.0
2023-07-29 21:00:00,141,271.0,188.0
2023-07-29 21:00:00,142,165.5,88.0
2023-07-29 21:00:00,143,165.5,89.143059
2023-07-29 21:00:00,144,179.0,104.0
2023-07-29 21:00:00,145,163.0,88.436272
2023-07-29 21:00:00,146,163.0,88.436272
2023-07-29 21:00:00,147,177.0,104.0
2023-07-29 21:00:00,150,0.0,0.0
2023-07-29 21:00:00,151,0.0,0.0
2023-07-29 21:00:00,152,0.0,0.0
2023-07-29 21:00:00,153,0.0,0.0
2023-07-29 21:00:00,154,233.0,134.0
2023-07-29 21:00:00,155,121.0,67.0
2023-07-29 21:00:00,156,385.994293,350.0
2023-07-29 21:00:00,158,0.0,0.0
2023-07-29 21:00:00,159,1009.0,795.0
2023-07-29 21:00:00,160,0.0,0.0
2023-07-29 21:00:00,161,0.0,0.0
2023-07-29 21:00:00,162,299.998077,220.003342
2023-07-29 21:00:00,166,0.0,0.0
2023-07-29 21:00:00,167,0.0,0.0
2023-07-29 21:00:00,168,0.0,0.0
2023-07-29 21:00:00,169,138.0,119.995728
2023-07-29 21:00:00,170,138.0,119.995728
2023-07-29 21:00:00,171,163.0,119.995728
2023-07-29 21:00:00,172,136.0,110.000916
2023-07-29 21:00:00,173,136.0,110.000916
2023-07-29 21:00:00,174,164.0,110.000916
2023-07-29 21:00:00,175,284.0,152.031769
2023-07-29 21:00:00,176,284.0,153.843781
2023-07-29 21:00:00,177,294.0,214.0
2023-07-29 21:00:00,178,148.0,115.997803
2023-07-29 21:00:00,179,148.0,115.997803
2023-07-29 21:00:00,180,178.0,124.0
2023-07-29 21:00:00,181,151.0,115.997803
2023-07-29 21:00:00,182,151.0,115.997803
2023-07-29 21:00:00,183,176.0,120.0
2023-07-29 21:00:00,184,148.0,115.997803
2023-07-29 21:00:00,185,148.0,115.997803
2023-07-29 21:00:00,186,178.0,122.0
2023-07-29 21:00:00,187,152.5,119.995728
2023-07-29 21:00:00,188,152.5,119.995728
2023-07-29 21:00:00,189,178.0,120.0
2023-07-29 21:00:00,190,1000.0,795.0
2023-07-29 21:00:00,191,1001.0,795.0
2023-07-29 21:00:00,193,16.999903,11.999903
2023-07-29 21:00:00,194,0.0,0.0
2023-07-29 21:00:00,195,20.235546,10.0
2023-07-29 21:00:00,196,0.0,0.0
2023-07-29 21:00:00,197,200.0,121.057297
2023-07-29 21:00:00,198,0.0,0.0
2023-07-29 21:00:00,200,0.0,0.0
2023-07-29 21:00:00,207,0.0,0.0
2023-07-29 21:00:00,208,0.0,0.0
2023-07-29 21:00:00,209,0.0,0.0
2023-07-29 21:00:00,210,0.0,0.0
2023-07-29 21:00:00,211,0.0,0.0
2023-07-29 21:00:00,212,0.0,0.0
2023-07-29 21:00:00,213,0.0,0.0
2023-07-29 21:00:00,214,0.0,0.0
2023-07-29 21:00:00,215,0.0,0.0
2023-07-29 21:00:00,216,0.0,0.0
2023-07-29 21:00:00,217,23.25,20.99826
2023-07-29 21:00:00,218,23.25,20.99826
2023-07-29 21:00:00,219,23.25,20.99826
2023-07-29 21:00:00,220,23.25,20.99826
2023-07-29 21:00:00,231,0.0,0.0
2023-07-29 21:00:00,232,0.0,0.0
2023-07-29 21:00:00,233,0.0,0.0
2023-07-29 21:00:00,234,0.0,0.0
2023-07-29 21:00:00,237,0.0,0.0
2023-07-29 21:00:00,238,0.0,0.0
2023-07-29 21:00:00,240,272.0,200.0
2023-07-29 21:00:00,241,140.0,100.0
2023-07-29 21:00:00,242,166.0,118.0
2023-07-29 21:00:00,243,167.0,109.703369
2023-07-29 21:00:00,244,167.0,109.703369
2023-07-29 21:00:00,247,71.0,70.0
2023-07-29 21:00:00,248,65.0,26.5
2023-07-29 21:00:00,249,154.333328,99.553833
2023-07-29 21:00:00,250,154.333328,99.46228
2023-07-29 21:00:00,251,154.333328,99.700317
2023-07-29 21:00:00,252,253.0,195.0
2023-07-29 21:00:00,253,99.0,77.0
2023-07-29 21:00:00,254,39.0,34.500183
2023-07-29 21:00:00,255,238.0,167.0
2023-07-29 21:00:00,256,238.0,167.0
2023-07-29 21:00:00,257,261.0,216.0
2023-07-29 21:00:00,258,243.0,162.007477
2023-07-29 21:00:00,259,243.0,162.007477
2023-07-29 21:00:00,260,247.0,208.0
2023-07-29 21:00:00,264,0.0,0.0
2023-07-29 21:00:00,265,10.000229,5.000229
2023-07-29 21:00:00,266,0.0,0.0
2023-07-29 21:00:00,267,298.641113,230.0
2023-07-29 21:00:00,268,235.0,131.0
2023-07-29 21:00:00,269,235.0,131.0
2023-07-29 21:00:00,270,240.0,131.0
2023-07-29 21:00:00,271,84.822235,76.801239
2023-07-29 21:00:00,272,8.054561,0.0
2023-07-29 21:00:00,273,0.0,0.0
2023-07-29 21:00:00,274,0.0,0.0
2023-07-29 21:00:00,275,156.0,100.0
2023-07-29 21:00:00,276,74.0,50.0
2023-07-29 21:00:00,277,150.0,100.0
2023-07-29 21:00:00,278,69.0,50.0
2023-07-29 21:00:00,279,156.0,100.0
2023-07-29 21:00:00,280,72.0,50.0
2023-07-29 21:00:00,281,157.0,100.0
2023-07-29 21:00:00,282,76.0,50.0
2023-07-29 21:00:00,283,157.0,100.0
2023-07-29 21:00:00,284,74.0,50.0
2023-07-29 21:00:00,285,40.00272,0.0
2023-07-29 21:00:00,286,75.0,50.0
2023-07-29 21:00:00,287,157.0,100.0
2023-07-29 21:00:00,288,73.0,50.0
2023-07-29 21:00:00,289,158.0,100.0
2023-07-29 21:00:00,290,73.0,50.0
2023-07-29 21:00:00,291,0.0,0.0
2023-07-29 21:00:00,292,0.0,0.0
2023-07-29 21:00:00,293,0.0,0.0
2023-07-29 21:00:00,294,0.0,0.0
2023-07-29 21:00:00,299,172.0,123.99823
2023-07-29 21:00:00,300,172.0,123.99823
2023-07-29 21:00:00,301,0.0,0.0
2023-07-29 21:00:00,302,172.0,123.99823
2023-07-29 21:00:00,303,203.0,132.0
2023-07-29 21:00:00,304,99.0,66.0
2023-07-29 21:00:00,305,311.004883,215.001404
2023-07-29 21:00:00,306,346.0,286.0
2023-07-29 21:00:00,307,296.448669,200.004578
2023-07-29 21:00:00,308,144.0,119.995728
2023-07-29 21:00:00,309,144.0,119.995728
2023-07-29 21:00:00,310,162.0,122.0
2023-07-29 21:00:00,311,148.0,119.995728
2023-07-29 21:00:00,312,148.0,119.995728
2023-07-29 21:00:00,313,167.0,122.0
2023-07-29 21:00:00,314,145.5,119.995728
2023-07-29 21:00:00,315,145.5,119.995728
2023-07-29 21:00:00,316,165.0,122.0
2023-07-29 21:00:00,317,141.5,119.995728
2023-07-29 21:00:00,318,141.5,119.995728
2023-07-29 21:00:00,319,165.0,122.0
2023-07-29 21:00:00,320,150.5,122.0
2023-07-29 21:00:00,321,150.5,122.0
2023-07-29 21:00:00,322,173.0,136.0
2023-07-29 21:00:00,323,161.5,122.0
2023-07-29 21:00:00,324,161.5,122.0
2023-07-29 21:00:00,325,174.0,136.0
2023-07-29 21:00:00,326,137.0,135.0
2023-07-29 21:00:00,327,137.0,135.0
2023-07-29 21:00:00,328,175.0,150.0
2023-07-29 21:00:00,329,0.0,0.0
2023-07-29 21:00:00,330,0.0,0.0
2023-07-29 21:00:00,331,815.968628,644.669189
2023-07-29 21:00:00,332,0.0,0.0
2023-07-29 21:00:00,333,0.0,0.0
2023-07-29 21:00:00,334,67.5,50.99826
2023-07-29 21:00:00,335,67.5,50.99826
2023-07-29 21:00:00,336,50.0,50.0
2023-07-29 21:00:00,337,40.0,40.0
2023-07-29 21:00:00,338,40.0,40.0
2023-07-29 21:00:00,339,29.0,29.0
2023-07-29 21:00:00,340,818.0,676.004395
2023-07-29 21:00:00,341,817.0,675.38208
2023-07-29 21:00:00,342,166.0,135.0
2023-07-29 21:00:00,343,0.0,0.0
2023-07-29 21:00:00,344,100.0,59.997864
2023-07-29 21:00:00,345,0.0,0.0
2023-07-29 21:00:00,346,94.35141,80.0
2023-07-29 21:00:00,347,0.0,0.0
2023-07-29 21:00:00,348,0.0,0.0
2023-07-29 21:00:00,349,0.0,0.0
2023-07-29 21:00:00,350,0.0,0.0
2023-07-29 21:00:00,351,0.0,0.0
2023-07-29 21:00:00,352,0.0,0.0
2023-07-29 21:00:00,353,0.0,0.0
2023-07-29 21:00:00,354,0.0,0.0
2023-07-29 21:00:00,355,0.0,0.0
2023-07-29 21:00:00,356,0.0,0.0
2023-07-29 21:00:00,357,0.0,0.0
2023-07-29 21:00:00,358,0.0,0.0
2023-07-29 21:00:00,359,18.5,10.000153
2023-07-29 21:00:00,360,0.0,0.0
2023-07-29 21:00:00,361,0.0,0.0
2023-07-29 21:00:00,362,0.0,0.0
2023-07-29 21:00:00,363,0.0,0.0
2023-07-29 21:00:00,364,0.0,0.0
2023-07-29 21:00:00,365,703.033264,703.033264
2023-07-29 21:00:00,366,378.487396,355.0
2023-07-29 21:00:00,367,379.159668,355.0
2023-07-29 21:00:00,368,0.0,0.0
2023-07-29 21:00:00,369,0.0,0.0
2023-07-29 21:00:00,370,0.0,0.0
2023-07-29 21:00:00,371,0.0,0.0
2023-07-29 21:00:00,372,0.0,0.0
2023-07-29 21:00:00,373,0.0,0.0
2023-07-29 21:00:00,374,0.0,0.0
2023-07-29 21:00:00,375,0.0,0.0
2023-07-29 21:00:00,376,159.5,157.0
2023-07-29 21:00:00,377,159.5,157.0
2023-07-29 21:00:00,378,148.0,123.0
2023-07-29 21:00:00,379,0.0,0.0
2023-07-29 21:00:00,380,0.0,0.0
2023-07-29 21:00:00,381,0.0,0.0
2023-07-29 21:00:00,382,160.0,129.972046
2023-07-29 21:00:00,383,160.0,129.972046
2023-07-29 21:00:00,384,176.0,129.972046
2023-07-29 21:00:00,385,271.0,181.044983
2023-07-29 21:00:00,386,271.0,181.060242
2023-07-29 21:00:00,387,274.0,202.0
2023-07-29 21:00:00,388,0.0,0.0
2023-07-29 21:00:00,389,0.0,0.0
2023-07-29 21:00:00,390,0.0,0.0
2023-07-29 21:00:00,419,287.0,190.002136
2023-07-29 21:00:00,420,287.0,190.002136
2023-07-29 21:00:00,421,268.0,190.002136
2023-07-29 21:00:00,422,249.282639,180.0
2023-07-29 21:00:00,423,249.735764,180.0
2023-07-29 21:00:00,432,290.0,216.0
2023-07-29 21:00:00,433,371.068237,254.0
2023-07-29 21:00:00,434,267.5,180.013397
2023-07-29 21:00:00,435,267.5,180.013397
2023-07-29 21:00:00,436,270.0,180.013397
2023-07-29 21:00:00,437,270.0,180.013397
2023-07-29 21:00:00,438,271.0,208.0
2023-07-29 21:00:00,439,274.0,208.0
2023-07-29 21:00:00,440,152.0,120.0
2023-07-29 21:00:00,441,152.0,120.0
2023-07-29 21:00:00,442,168.0,120.0
2023-07-29 21:00:00,443,0.0,0.0
2023-07-29 21:00:00,444,0.0,0.0
2023-07-29 21:00:00,450,214.0,210.0
2023-07-29 21:00:00,451,112.0,112.0
2023-07-29 21:00:00,452,234.0,230.0
2023-07-29 21:00:00,453,112.0,112.0
2023-07-29 21:00:00,459,385.279236,264.399994
2023-07-29 21:00:00,467,12.0,5.000153
2023-07-29 21:00:00,468,12.0,4.000366
2023-07-29 21:00:00,469,5.000153,1.600391
2023-07-29 21:00:00,471,4.12548,0.0
2023-07-29 21:00:00,472,216.0,180.0
2023-07-29 21:00:00,473,125.0,90.0
2023-07-29 21:00:00,474,218.0,180.0
2023-07-29 21:00:00,475,125.0,90.0
2023-07-29 21:00:00,477,244.5,164.0
2023-07-29 21:00:00,478,244.5,164.0
2023-07-29 21:00:00,479,252.0,163.986282
2023-07-29 21:00:00,480,242.5,164.0
2023-07-29 21:00:00,481,242.5,164.0
2023-07-29 21:00:00,482,250.0,163.986282
2023-07-29 21:00:00,485,0.0,0.0
2023-07-29 21:00:00,486,45.0,20.00061
2023-07-29 21:00:00,487,0.0,0.0
2023-07-29 21:00:00,488,0.0,0.0
2023-07-29 21:00:00,489,997.0,795.0
2023-07-29 21:00:00,490,999.0,795.0
2023-07-29 21:00:00,491,969.0,791.0
2023-07-29 21:00:00,492,968.0,786.0
2023-07-29 21:00:00,493,994.0,795.0
2023-07-29 21:00:00,494,993.0,795.0
2023-07-29 21:00:00,495,299.999908,200.0
2023-07-29 21:00:00,496,0.0,0.0
2023-07-29 21:00:00,497,399.994598,240.0
2023-07-29 21:00:00,498,0.0,0.0
2023-07-29 21:00:00,499,346.0,265.0
2023-07-29 21:00:00,501,282.5,158.003479
2023-07-29 21:00:00,502,189.098755,189.098755
2023-07-29 21:00:00,503,289.0,200.0
2023-07-29 21:00:00,507,135.0,59.001785
2023-07-29 21:00:00,508,139.199997,106.0
2023-07-29 21:00:00,511,0.0,0.0
2023-07-29 21:00:00,512,0.0,0.0
2023-07-29 21:00:00,513,314.0,150.0
2023-07-29 21:00:00,514,136.0,120.0
2023-07-29 21:00:00,516,850.012939,749.988525
2023-07-29 21:00:00,521,939.0,761.218018
2023-07-29 21:00:00,522,939.0,756.960632
2023-07-29 21:00:00,523,0.0,0.0
2023-07-29 21:00:00,524,0.0,0.0
2023-07-29 21:00:00,525,0.0,0.0
2023-07-29 21:00:00,526,234.720886,131.0
2023-07-29 21:00:00,527,1357.0,1058.099976
2023-07-29 21:00:00,528,131.0,131.0
2023-07-29 21:00:00,529,707.269226,577.0
2023-07-29 21:00:00,530,716.826904,577.0
2023-07-29 21:00:00,533,0.0,0.0
2023-07-29 21:00:00,534,0.0,0.0
2023-07-29 21:00:00,535,0.0,0.0
2023-07-29 21:00:00,536,0.0,0.0
2023-07-29 21:00:00,537,0.0,0.0
2023-07-29 21:00:00,538,0.0,0.0
2023-07-29 21:00:00,539,331.0,168.0
2023-07-29 21:00:00,540,165.0,84.0
2023-07-29 21:00:00,541,19.019217,0.0
2023-07-29 21:00:00,542,0.0,0.0
2023-07-29 21:00:00,544,1012.0,795.0
2023-07-29 21:00:00,545,1012.0,795.0
2023-07-29 21:00:00,546,350.0,186.0
2023-07-29 21:00:00,547,350.0,186.0
2023-07-29 21:00:00,548,326.0,254.0
2023-07-29 21:00:00,549,0.0,0.0
2023-07-29 21:00:00,550,0.0,0.0
2023-07-29 21:00:00,552,0.0,0.0
2023-07-29 21:00:00,553,0.0,0.0
2023-07-29 21:05:00,1,0.0,0.0
2023-07-29 21:05:00,2,0.0,0.0
2023-07-29 21:05:00,3,0.0,0.0
2023-07-29 21:05:00,4,399.79129,364.991486
2023-07-29 21:05:00,5,385.539886,364.991486
2023-07-29 21:05:00,6,0.0,0.0
2023-07-29 21:05:00,7,389.272491,364.991486
2023-07-29 21:05:00,8,0.0,0.0
2023-07-29 21:05:00,9,452.146973,364.917023
2023-07-29 21:05:00,10,0.0,0.0
2023-07-29 21:05:00,11,0.0,0.0
2023-07-29 21:05:00,12,350.0,200.0
2023-07-29 21:05:00,15,511.965332,451.965332
2023-07-29 21:05:00,16,0.0,0.0
2023-07-29 21:05:00,17,457.608643,417.608643
2023-07-29 21:05:00,18,0.0,0.0
2023-07-29 21:05:00,27,615.0,615.0
2023-07-29 21:05:00,28,0.0,0.0
2023-07-29 21:05:00,29,612.0,612.0
2023-07-29 21:05:00,33,0.0,0.0
2023-07-29 21:05:00,36,998.0,795.0
2023-07-29 21:05:00,37,991.0,795.0
2023-07-29 21:05:00,43,340.0,267.0
2023-07-29 21:05:00,46,506.0,445.009064
2023-07-29 21:05:00,47,0.0,0.0
2023-07-29 21:05:00,48,0.0,0.0
2023-07-29 21:05:00,49,462.713654,410.046295
2023-07-29 21:05:00,50,0.0,0.0
2023-07-29 21:05:00,51,463.0,405.012726
2023-07-29 21:05:00,52,0.0,0.0
2023-07-29 21:05:00,53,0.0,0.0
2023-07-29 21:05:00,54,0.0,0.0
2023-07-29 21:05:00,55,135.0,135.0
2023-07-29 21:05:00,56,135.0,135.0
2023-07-29 21:05:00,57,169.0,150.0
2023-07-29 21:05:00,58,0.0,0.0
2023-07-29 21:05:00,59,0.0,0.0
2023-07-29 21:05:00,60,0.0,0.0
2023-07-29 21:05:00,61,0.0,0.0
2023-07-29 21:05:00,62,461.0,386.818024
2023-07-29 21:05:00,63,0.0,0.0
2023-07-29 21:05:00,64,356.25,280.014557
2023-07-29 21:05:00,65,358.5,358.5
2023-07-29 21:05:00,66,0.0,0.0
2023-07-29 21:05:00,67,0.0,0.0
2023-07-29 21:05:00,68,357.75,357.75
2023-07-29 21:05:00,69,0.0,0.0
2023-07-29 21:05:00,70,853.352966,850.756836
2023-07-29 21:05:00,71,43.5,25.002136
2023-07-29 21:05:00,72,0.0,0.0
2023-07-29 21:05:00,73,0.0,0.0
2023-07-29 21:05:00,74,0.0,0.0
2023-07-29 21:05:00,75,0.0,0.0
2023-07-29 21:05:00,76,0.0,0.0
2023-07-29 21:05:00,77,0.0,0.0
2023-07-29 21:05:00,78,0.0,0.0
2023-07-29 21:05:00,79,159.0,110.005325
2023-07-29 21:05:00,80,77.5,65.0
2023-07-29 21:05:00,83,354.459991,330.377655
2023-07-29 21:05:00,84,0.0,0.0
2023-07-29 21:05:00,85,353.720001,320.0
2023-07-29 21:05:00,86,0.0,0.0
2023-07-29 21:05:00,87,353.720001,329.583588
2023-07-29 21:05:00,88,0.0,0.0
2023-07-29 21:05:00,89,355.200012,330.003937
2023-07-29 21:05:00,90,0.0,0.0
2023-07-29 21:05:00,91,897.363281,750.0
2023-07-29 21:05:00,92,947.077881,756.384644
2023-07-29 21:05:00,95,0.0,0.0
2023-07-29 21:05:00,96,0.0,0.0
2023-07-29 21:05:00,97,0.0,0.0
2023-07-29 21:05:00,98,0.0,0.0
2023-07-29 21:05:00,99,344.94751,249.0
2023-07-29 21:05:00,100,0.0,0.0
2023-07-29 21:05:00,101,0.0,0.0
2023-07-29 21:05:00,102,0.0,0.0
2023-07-29 21:05:00,103,0.0,0.0
2023-07-29 21:05:00,104,0.0,0.0
2023-07-29 21:05:00,105,0.0,0.0
2023-07-29 21:05:00,106,0.0,0.0
2023-07-29 21:05:00,107,0.0,0.0
2023-07-29 21:05:00,108,0.0,0.0
2023-07-29 21:05:00,112,0.0,0.0
2023-07-29 21:05:00,113,0.0,0.0
2023-07-29 21:05:00,114,0.0,0.0
2023-07-29 21:05:00,115,0.0,0.0
2023-07-29 21:05:00,116,917.99292,750.045654
2023-07-29 21:05:00,117,100.0,60.000153
2023-07-29 21:05:00,118,100.0,60.000153
2023-07-29 21:05:00,119,0.0,0.0
2023-07-29 21:05:00,120,0.0,0.0
2023-07-29 21:05:00,126,0.0,0.0
2023-07-29 21:05:00,127,11.0,8.0
2023-07-29 21:05:00,128,994.0,750.0
2023-07-29 21:05:00,129,991.0,750.0
2023-07-29 21:05:00,130,0.0,0.0
2023-07-29 21:05:00,131,985.0,718.0
2023-07-29 21:05:00,132,938.0,758.0
2023-07-29 21:05:00,133,0.0,0.0
2023-07-29 21:05:00,134,0.0,0.0
2023-07-29 21:05:00,135,291.0,230.274353
2023-07-29 21:05:00,136,155.5,109.996994
2023-07-29 21:05:00,137,155.5,109.996994
2023-07-29 21:05:00,138,180.0,120.0
2023-07-29 21:05:00,139,282.0,196.0
2023-07-29 21:05:00,140,282.0,196.0
2023-07-29 21:05:00,141,271.0,188.0
2023-07-29 21:05:00,142,165.5,88.0
2023-07-29 21:05:00,143,165.5,89.143059
2023-07-29 21:05:00,144,179.0,104.0
2023-07-29 21:05:00,145,163.0,88.671867
2023-07-29 21:05:00,146,163.0,88.436272
2023-07-29 21:05:00,147,177.0,104.0
2023-07-29 21:05:00,150,0.0,0.0
2023-07-29 21:05:00,151,0.0,0.0
2023-07-29 21:05:00,152,0.0,0.0
2023-07-29 21:05:00,153,0.0,0.0
2023-07-29 21:05:00,154,233.0,134.0
2023-07-29 21:05:00,155,121.0,67.0
2023-07-29 21:05:00,156,385.994293,350.0
2023-07-29 21:05:00,158,0.0,0.0
2023-07-29 21:05:00,159,1009.0,795.0
2023-07-29 21:05:00,160,0.0,0.0
2023-07-29 21:05:00,161,0.0,0.0
2023-07-29 21:05:00,162,299.998077,220.003342
2023-07-29 21:05:00,166,0.0,0.0
2023-07-29 21:05:00,167,0.0,0.0
2023-07-29 21:05:00,168,0.0,0.0
2023-07-29 21:05:00,169,138.0,119.995728
2023-07-29 21:05:00,170,138.0,119.995728
2023-07-29 21:05:00,171,163.0,119.995728
2023-07-29 21:05:00,172,136.0,110.000916
2023-07-29 21:05:00,173,136.0,110.000916
2023-07-29 21:05:00,174,164.0,110.000916
2023-07-29 21:05:00,175,284.0,152.0
2023-07-29 21:05:00,176,284.0,153.920074
2023-07-29 21:05:00,177,294.0,214.0
2023-07-29 21:05:00,178,148.0,115.997803
2023-07-29 21:05:00,179,148.0,115.997803
2023-07-29 21:05:00,180,178.0,124.0
2023-07-29 21:05:00,181,151.0,115.997803
2023-07-29 21:05:00,182,151.0,115.997803
2023-07-29 21:05:00,183,176.0,120.0
2023-07-29 21:05:00,184,148.0,115.997803
2023-07-29 21:05:00,185,148.0,115.997803
2023-07-29 21:05:00,186,178.0,122.0
2023-07-29 21:05:00,187,152.5,119.995728
2023-07-29 21:05:00,188,152.5,119.995728
2023-07-29 21:05:00,189,178.0,120.0
2023-07-29 21:05:00,190,1000.0,795.0
2023-07-29 21:05:00,191,1001.0,795.0
2023-07-29 21:05:00,193,16.999903,11.999903
2023-07-29 21:05:00,194,0.0,0.0
2023-07-29 21:05:00,195,20.235546,10.0
2023-07-29 21:05:00,196,0.0,0.0
2023-07-29 21:05:00,197,200.0,120.962997
2023-07-29 21:05:00,198,0.0,0.0
2023-07-29 21:05:00,200,0.0,0.0
2023-07-29 21:05:00,207,0.0,0.0
2023-07-29 21:05:00,208,0.0,0.0
2023-07-29 21:05:00,209,0.0,0.0
2023-07-29 21:05:00,210,0.0,0.0
2023-07-29 21:05:00,211,0.0,0.0
2023-07-29 21:05:00,212,0.0,0.0
2023-07-29 21:05:00,213,0.0,0.0
2023-07-29 21:05:00,214,0.0,0.0
2023-07-29 21:05:00,215,0.0,0.0
2023-07-29 21:05:00,216,0.0,0.0
2023-07-29 21:05:00,217,23.25,20.99826
2023-07-29 21:05:00,218,23.25,20.99826
2023-07-29 21:05:00,219,23.25,20.99826
2023-07-29 21:05:00,220,23.25,20.99826
2023-07-29 21:05:00,231,0.0,0.0
2023-07-29 21:05:00,232,0.0,0.0
2023-07-29 21:05:00,233,0.0,0.0
2023-07-29 21:05:00,234,0.0,0.0
2023-07-29 21:05:00,237,0.0,0.0
2023-07-29 21:05:00,238,0.0,0.0
2023-07-29 21:05:00,240,272.0,200.0
2023-07-29 21:05:00,241,140.0,100.0
2023-07-29 21:05:00,242,166.0,118.0
2023-07-29 21:05:00,243,167.0,109.703369
2023-07-29 21:05:00,244,167.0,109.703369
2023-07-29 21:05:00,247,71.0,70.0
2023-07-29 21:05:00,248,65.0,26.5
2023-07-29 21:05:00,249,154.333328,99.645386
2023-07-29 21:05:00,250,154.333328,99.425659
2023-07-29 21:05:00,251,154.333328,99.645386
2023-07-29 21:05:00,252,253.0,195.0
2023-07-29 21:05:00,253,99.0,77.0
2023-07-29 21:05:00,254,39.0,34.500183
2023-07-29 21:05:00,255,238.0,167.0
2023-07-29 21:05:00,256,238.0,167.0
2023-07-29 21:05:00,257,261.0,216.0
2023-07-29 21:05:00,258,243.0,162.007477
2023-07-29 21:05:00,259,243.0,162.007477
2023-07-29 21:05:00,260,247.0,208.0
2023-07-29 21:05:00,264,0.0,0.0
2023-07-29 21:05:00,265,10.000229,5.000229
2023-07-29 21:05:00,266,0.0,0.0
2023-07-29 21:05:00,267,298.41449,230.0
2023-07-29 21:05:00,268,235.0,131.0
2023-07-29 21:05:00,269,235.0,131.0
2023-07-29 21:05:00,270,240.0,131.0
2023-07-29 21:05:00,271,1.447294,0.0
2023-07-29 21:05:00,272,0.0,0.0
2023-07-29 21:05:00,273,0.0,0.0
2023-07-29 21:05:00,274,0.0,0.0
2023-07-29 21:05:00,275,156.0,100.0
2023-07-29 21:05:00,276,74.0,50.0
2023-07-29 21:05:00,277,150.0,100.0
2023-07-29 21:05:00,278,69.0,50.0
2023-07-29 21:05:00,279,156.0,100.0
2023-07-29 21:05:00,280,72.0,50.0
2023-07-29 21:05:00,281,157.0,100.0
2023-07-29 21:05:00,282,76.0,50.0
2023-07-29 21:05:00,283,157.0,100.0
2023-07-29 21:05:00,284,74.0,50.0
2023-07-29 21:05:00,285,0.0,0.0
2023-07-29 21:05:00,286,22.054489,0.0
2023-07-29 21:05:00,287,157.0,100.0
2023-07-29 21:05:00,288,73.0,50.0
2023-07-29 21:05:00,289,158.0,100.0
2023-07-29 21:05:00,290,73.0,50.0
2023-07-29 21:05:00,291,0.0,0.0
2023-07-29 21:05:00,292,0.0,0.0
2023-07-29 21:05:00,293,0.0,0.0
2023-07-29 21:05:00,294,0.0,0.0
2023-07-29 21:05:00,299,172.0,123.99823
2023-07-29 21:05:00,300,172.0,123.99823
2023-07-29 21:05:00,301,0.0,0.0
2023-07-29 21:05:00,302,172.0,123.99823
2023-07-29 21:05:00,303,203.0,132.0
2023-07-29 21:05:00,304,99.0,66.0
2023-07-29 21:05:00,305,312.653687,215.001404
2023-07-29 21:05:00,306,346.0,286.0
2023-07-29 21:05:00,307,297.385681,200.004578
2023-07-29 21:05:00,308,144.0,119.995728
2023-07-29 21:05:00,309,144.0,119.995728
2023-07-29 21:05:00,310,162.0,122.0
2023-07-29 21:05:00,311,148.0,119.995728
2023-07-29 21:05:00,312,148.0,119.995728
2023-07-29 21:05:00,313,167.0,122.0
2023-07-29 21:05:00,314,145.5,119.995728
2023-07-29 21:05:00,315,145.5,119.995728
2023-07-29 21:05:00,316,165.0,122.0
2023-07-29 21:05:00,317,141.5,119.995728
2023-07-29 21:05:00,318,141.5,119.995728
2023-07-29 21:05:00,319,165.0,122.0
2023-07-29 21:05:00,320,150.5,122.0
2023-07-29 21:05:00,321,150.5,122.0
2023-07-29 21:05:00,322,173.0,136.0
2023-07-29 21:05:00,323,161.5,122.0
2023-07-29 21:05:00,324,161.5,122.0
2023-07-29 21:05:00,325,174.0,136.0
2023-07-29 21:05:00,326,137.0,135.0
2023-07-29 21:05:00,327,137.0,135.0
2023-07-29 21:05:00,328,175.0,150.0
2023-07-29 21:05:00,329,0.0,0.0
2023-07-29 21:05:00,330,0.0,0.0
2023-07-29 21:05:00,331,815.968628,644.627686
2023-07-29 21:05:00,332,0.0,0.0
2023-07-29 21:05:00,333,0.0,0.0
2023-07-29 21:05:00,334,67.5,50.99826
2023-07-29 21:05:00,335,67.5,50.99826
2023-07-29 21:05:00,336,50.0,50.0
2023-07-29 21:05:00,337,40.0,40.0
2023-07-29 21:05:00,338,40.0,40.0
2023-07-29 21:05:00,339,29.0,29.0
2023-07-29 21:05:00,340,818.0,675.713989
2023-07-29 21:05:00,341,817.0,675.506592
2023-07-29 21:05:00,342,166.0,135.0
2023-07-29 21:05:00,343,0.0,0.0
2023-07-29 21:05:00,344,100.0,59.997864
2023-07-29 21:05:00,345,0.0,0.0
2023-07-29 21:05:00,346,94.448669,80.0
2023-07-29 21:05:00,347,0.0,0.0
2023-07-29 21:05:00,348,0.0,0.0
2023-07-29 21:05:00,349,0.0,0.0
2023-07-29 21:05:00,350,0.0,0.0
2023-07-29 21:05:00,351,0.0,0.0
2023-07-29 21:05:00,352,0.0,0.0
2023-07-29 21:05:00,353,0.0,0.0
2023-07-29 21:05:00,354,0.0,0.0
2023-07-29 21:05:00,355,0.0,0.0
2023-07-29 21:05:00,356,0.0,0.0
2023-07-29 21:05:00,357,0.0,0.0
2023-07-29 21:05:00,358,0.0,0.0
2023-07-29 21:05:00,359,18.5,10.000153
2023-07-29 21:05:00,360,0.0,0.0
2023-07-29 21:05:00,361,0.0,0.0
2023-07-29 21:05:00,362,0.0,0.0
2023-07-29 21:05:00,363,0.0,0.0
2023-07-29 21:05:00,364,0.0,0.0
2023-07-29 21:05:00,365,703.033264,703.033264
2023-07-29 21:05:00,366,378.487396,355.0
2023-07-29 21:05:00,367,379.159668,355.0
2023-07-29 21:05:00,368,0.0,0.0
2023-07-29 21:05:00,369,0.0,0.0
2023-07-29 21:05:00,370,0.0,0.0
2023-07-29 21:05:00,371,0.0,0.0
2023-07-29 21:05:00,372,0.0,0.0
2023-07-29 21:05:00,373,0.0,0.0
2023-07-29 21:05:00,374,0.0,0.0
2023-07-29 21:05:00,375,0.0,0.0
2023-07-29 21:05:00,376,159.5,157.0
2023-07-29 21:05:00,377,159.5,157.0
2023-07-29 21:05:00,378,148.0,123.0
2023-07-29 21:05:00,379,0.0,0.0
2023-07-29 21:05:00,380,0.0,0.0
2023-07-29 21:05:00,381,0.0,0.0
2023-07-29 21:05:00,382,160.0,129.972046
2023-07-29 21:05:00,383,160.0,129.972046
2023-07-29 21:05:00,384,176.0,129.972046
2023-07-29 21:05:00,385,271.0,181.044983
2023-07-29 21:05:00,386,271.0,181.685852
2023-07-29 21:05:00,387,274.0,202.0
2023-07-29 21:05:00,388,0.0,0.0
2023-07-29 21:05:00,389,0.0,0.0
2023-07-29 21:05:00,390,0.0,0.0
2023-07-29 21:05:00,419,287.0,190.002136
2023-07-29 21:05:00,420,287.0,190.002136
2023-07-29 21:05:00,421,268.0,190.002136
2023-07-29 21:05:00,422,249.282639,180.0
2023-07-29 21:05:00,423,249.735764,180.0
2023-07-29 21:05:00,432,290.0,216.0
2023-07-29 21:05:00,433,372.339294,254.0
2023-07-29 21:05:00,434,267.5,180.013397
2023-07-29 21:05:00,435,267.5,180.013397
2023-07-29 21:05:00,436,270.0,180.013397
2023-07-29 21:05:00,437,270.0,180.013397
2023-07-29 21:05:00,438,271.0,208.0
2023-07-29 21:05:00,439,274.0,208.0
2023-07-29 21:05:00,440,152.0,120.0
2023-07-29 21:05:00,441,152.0,120.0
2023-07-29 21:05:00,442,168.0,120.0
2023-07-29 21:05:00,443,0.0,0.0
2023-07-29 21:05:00,444,0.0,0.0
2023-07-29 21:05:00,450,214.0,210.0
2023-07-29 21:05:00,451,112.0,112.0
2023-07-29 21:05:00,452,234.0,230.0
2023-07-29 21:05:00,453,112.0,112.0
2023-07-29 21:05:00,459,385.840027,264.399994
2023-07-29 21:05:00,467,12.0,5.000153
2023-07-29 21:05:00,468,12.0,4.000366
2023-07-29 21:05:00,469,5.000153,1.600391
2023-07-29 21:05:00,471,4.626266,0.0
2023-07-29 21:05:00,472,216.0,180.0
2023-07-29 21:05:00,473,125.0,90.0
2023-07-29 21:05:00,474,218.0,180.0
2023-07-29 21:05:00,475,125.0,90.0
2023-07-29 21:05:00,477,244.5,164.0
2023-07-29 21:05:00,478,244.5,164.0
2023-07-29 21:05:00,479,252.0,163.986282
2023-07-29 21:05:00,480,242.5,164.0
2023-07-29 21:05:00,481,242.5,164.0
2023-07-29 21:05:00,482,250.0,163.986282
2023-07-29 21:05:00,485,0.0,0.0
2023-07-29 21:05:00,486,45.0,20.00061
2023-07-29 21:05:00,487,0.0,0.0
2023-07-29 21:05:00,488,0.0,0.0
2023-07-29 21:05:00,489,997.0,795.0
2023-07-29 21:05:00,490,999.0,795.0
2023-07-29 21:05:00,491,969.0,791.0
2023-07-29 21:05:00,492,968.0,786.0
2023-07-29 21:05:00,493,994.0,795.0
2023-07-29 21:05:00,494,993.0,795.0
2023-07-29 21:05:00,495,299.999908,200.0
2023-07-29 21:05:00,496,0.0,0.0
2023-07-29 21:05:00,497,399.994598,240.0
2023-07-29 21:05:00,498,0.0,0.0
2023-07-29 21:05:00,499,346.0,265.0
2023-07-29 21:05:00,501,282.5,158.003479
2023-07-29 21:05:00,502,175.411255,175.411255
2023-07-29 21:05:00,503,289.0,200.0
2023-07-29 21:05:00,507,135.0,59.001785
2023-07-29 21:05:00,508,139.199997,106.0
2023-07-29 21:05:00,511,0.0,0.0
2023-07-29 21:05:00,512,0.0,0.0
2023-07-29 21:05:00,513,314.0,150.0
2023-07-29 21:05:00,514,136.0,120.0
2023-07-29 21:05:00,516,850.012939,749.988525
2023-07-29 21:05:00,521,939.0,766.536133
2023-07-29 21:05:00,522,939.0,756.854309
2023-07-29 21:05:00,523,0.0,0.0
2023-07-29 21:05:00,524,0.0,0.0
2023-07-29 21:05:00,525,0.0,0.0
2023-07-29 21:05:00,526,234.286011,131.0
2023-07-29 21:05:00,527,1357.0,1058.099976
2023-07-29 21:05:00,528,131.0,131.0
2023-07-29 21:05:00,529,707.269226,577.0
2023-07-29 21:05:00,530,716.826904,577.0
2023-07-29 21:05:00,533,0.0,0.0
2023-07-29 21:05:00,534,0.0,0.0
2023-07-29 21:05:00,535,0.0,0.0
2023-07-29 21:05:00,536,0.0,0.0
2023-07-29 21:05:00,537,0.0,0.0
2023-07-29 21:05:00,538,0.0,0.0
2023-07-29 21:05:00,539,331.0,168.0
2023-07-29 21:05:00,540,165.0,84.0
2023-07-29 21:05:00,541,19.102591,0.0
2023-07-29 21:05:00,542,0.0,0.0
2023-07-29 21:05:00,544,1012.0,795.0
2023-07-29 21:05:00,545,1012.0,795.0
2023-07-29 21:05:00,546,350.0,186.0
2023-07-29 21:05:00,547,350.0,186.0
2023-07-29 21:05:00,548,326.0,254.0
2023-07-29 21:05:00,549,0.0,0.0
2023-07-29 21:05:00,550,0.0,0.0
2023-07-29 21:05:00,552,0.0,0.0
2023-07-29 21:05:00,553,0.0,0.0
2023-07-29 21:10:00,1,0.0,0.0
2023-07-29 21:10:00,2,0.0,0.0
2023-07-29 21:10:00,3,0.0,0.0
2023-07-29 21:10:00,4,393.030273,364.991486
2023-07-29 21:10:00,5,383.077576,364.991486
2023-07-29 21:10:00,6,0.0,0.0
2023-07-29 21:10:00,7,391.073639,364.991486
2023-07-29 21:10:00,8,0.0,0.0
2023-07-29 21:10:00,9,440.03302,364.917023
2023-07-29 21:10:00,10,0.0,0.0
2023-07-29 21:10:00,11,0.0,0.0
2023-07-29 21:10:00,12,350.0,200.0
2023-07-29 21:10:00,15,492.684021,432.684021
2023-07-29 21:10:00,16,0.0,0.0
2023-07-29 21:10:00,17,460.499603,420.499603
2023-07-29 21:10:00,18,0.0,0.0
2023-07-29 21:10:00,27,615.0,615.0
2023-07-29 21:10:00,28,0.0,0.0
2023-07-29 21:10:00,29,612.0,612.0
2023-07-29 21:10:00,33,0.0,0.0
2023-07-29 21:10:00,36,998.0,795.0
2023-07-29 21:10:00,37,991.0,795.0
2023-07-29 21:10:00,43,348.0,267.0
2023-07-29 21:10:00,46,506.0,445.009064
2023-07-29 21:10:00,47,0.0,0.0
2023-07-29 21:10:00,48,0.0,0.0
2023-07-29 21:10:00,49,462.688873,410.046295
2023-07-29 21:10:00,50,0.0,0.0
2023-07-29 21:10:00,51,463.0,405.012726
2023-07-29 21:10:00,52,0.0,0.0
2023-07-29 21:10:00,53,0.0,0.0
2023-07-29 21:10:00,54,0.0,0.0
2023-07-29 21:10:00,55,135.0,135.0
2023-07-29 21:10:00,56,135.0,135.0
2023-07-29 21:10:00,57,169.0,150.0
2023-07-29 21:10:00,58,0.0,0.0
2023-07-29 21:10:00,59,0.0,0.0
2023-07-29 21:10:00,60,0.0,0.0
2023-07-29 21:10:00,61,0.0,0.0
2023-07-29 21:10:00,62,461.0,390.647491
2023-07-29 21:10:00,63,0.0,0.0
2023-07-29 21:10:00,64,356.25,280.014557
2023-07-29 21:10:00,65,358.5,358.5
2023-07-29 21:10:00,66,0.0,0.0
2023-07-29 21:10:00,67,0.0,0.0
2023-07-29 21:10:00,68,357.75,357.75
2023-07-29 21:10:00,69,0.0,0.0
2023-07-29 21:10:00,70,853.352966,850.928467
2023-07-29 21:10:00,71,43.5,25.002136
2023-07-29 21:10:00,72,0.0,0.0
2023-07-29 21:10:00,73,0.0,0.0
2023-07-29 21:10:00,74,0.0,0.0
2023-07-29 21:10:00,75,0.0,0.0
2023-07-29 21:10:00,76,0.0,0.0
2023-07-29 21:10:00,77,0.0,0.0
2023-07-29 21:10:00,78,0.0,0.0
2023-07-29 21:10:00,79,159.0,110.005325
2023-07-29 21:10:00,80,79.5,65.0
2023-07-29 21:10:00,83,354.459991,330.352753
2023-07-29 21:10:00,84,0.0,0.0
2023-07-29 21:10:00,85,353.720001,320.0
2023-07-29 21:10:00,86,0.0,0.0
2023-07-29 21:10:00,87,353.720001,329.583588
2023-07-29 21:10:00,88,0.0,0.0
2023-07-29 21:10:00,89,355.200012,330.003937
2023-07-29 21:10:00,90,0.0,0.0
2023-07-29 21:10:00,91,897.454834,750.0
2023-07-29 21:10:00,92,947.169434,746.9375
2023-07-29 21:10:00,95,0.0,0.0
2023-07-29 21:10:00,96,0.0,0.0
2023-07-29 21:10:00,97,0.0,0.0
2023-07-29 21:10:00,98,0.0,0.0
2023-07-29 21:10:00,99,344.62439,249.0
2023-07-29 21:10:00,100,0.0,0.0
2023-07-29 21:10:00,101,0.0,0.0
2023-07-29 21:10:00,102,0.0,0.0
2023-07-29 21:10:00,103,0.0,0.0
2023-07-29 21:10:00,104,0.0,0.0
2023-07-29 21:10:00,105,0.0,0.0
2023-07-29 21:10:00,106,0.0,0.0
2023-07-29 21:10:00,107,0.0,0.0
2023-07-29 21:10:00,108,0.0,0.0
2023-07-29 21:10:00,112,0.0,0.0
2023-07-29 21:10:00,113,0.0,0.0
2023-07-29 21:10:00,114,0.0,0.0
2023-07-29 21:10:00,115,0.0,0.0
2023-07-29 21:10:00,116,917.99292,761.44342
2023-07-29 21:10:00,117,100.0,60.000153
2023-07-29 21:10:00,118,100.0,60.000153
2023-07-29 21:10:00,119,0.0,0.0
2023-07-29 21:10:00,120,0.0,0.0
2023-07-29 21:10:00,126,0.0,0.0
2023-07-29 21:10:00,127,11.0,8.0
2023-07-29 21:10:00,128,994.0,750.0
2023-07-29 21:10:00,129,991.0,750.0
2023-07-29 21:10:00,130,0.0,0.0
2023-07-29 21:10:00,131,985.0,718.0
2023-07-29 21:10:00,132,938.0,758.0
2023-07-29 21:10:00,133,0.0,0.0
2023-07-29 21:10:00,134,0.0,0.0
2023-07-29 21:10:00,135,291.0,232.295624
2023-07-29 21:10:00,136,155.5,109.996994
2023-07-29 21:10:00,137,155.5,109.996994
2023-07-29 21:10:00,138,180.0,120.0
2023-07-29 21:10:00,139,282.0,196.0
2023-07-29 21:10:00,140,282.0,196.0
2023-07-29 21:10:00,141,271.0,188.0
2023-07-29 21:10:00,142,167.0,88.0
2023-07-29 21:10:00,143,167.0,89.143059
2023-07-29 21:10:00,144,179.0,104.0
2023-07-29 21:10:00,145,164.5,88.671867
2023-07-29 21:10:00,146,164.5,88.436272
2023-07-29 21:10:00,147,177.0,104.0
2023-07-29 21:10:00,150,0.0,0.0
2023-07-29 21:10:00,151,0.0,0.0
2023-07-29 21:10:00,152,0.0,0.0
2023-07-29 21:10:00,153,0.0,0.0
2023-07-29 21:10:00,154,235.0,134.0
2023-07-29 21:10:00,155,121.0,67.0
2023-07-29 21:10:00,156,389.0,350.0
2023-07-29 21:10:00,158,0.0,0.0
2023-07-29 21:10:00,159,1009.0,795.0
2023-07-29 21:10:00,160,0.0,0.0
2023-07-29 21:10:00,161,0.0,0.0
2023-07-29 21:10:00,162,299.998077,220.003342
2023-07-29 21:10:00,166,0.0,0.0
2023-07-29 21:10:00,167,0.0,0.0
2023-07-29 21:10:00,168,0.0,0.0
2023-07-29 21:10:00,169,139.0,119.995728
2023-07-29 21:10:00,170,139.0,119.995728
2023-07-29 21:10:00,171,164.0,119.995728
2023-07-29 21:10:00,172,137.0,110.000916
2023-07-29 21:10:00,173,137.0,110.000916
2023-07-29 21:10:00,174,165.0,110.000916
2023-07-29 21:10:00,175,285.0,152.0
2023-07-29 21:10:00,176,285.0,153.633942
2023-07-29 21:10:00,177,296.0,214.0
2023-07-29 21:10:00,178,148.0,115.997803
2023-07-29 21:10:00,179,148.0,115.997803
2023-07-29 21:10:00,180,178.0,124.0
2023-07-29 21:10:00,181,151.0,115.997803
2023-07-29 21:10:00,182,151.0,115.997803
2023-07-29 21:10:00,183,176.0,120.0
2023-07-29 21:10:00,184,148.0,115.997803
2023-07-29 21:10:00,185,148.0,115.997803
2023-07-29 21:10:00,186,178.0,122.0
2023-07-29 21:10:00,187,152.5,119.995728
2023-07-29 21:10:00,188,152.5,119.995728
2023-07-29 21:10:00,189,178.0,120.0
2023-07-29 21:10:00,190,1000.0,795.0
2023-07-29 21:10:00,191,1001.0,795.0
2023-07-29 21:10:00,193,16.999903,11.999903
2023-07-29 21:10:00,194,0.0,0.0
2023-07-29 21:10:00,195,20.235546,10.0
2023-07-29 21:10:00,196,0.0,0.0
2023-07-29 21:10:00,197,200.0,120.900131
2023-07-29 21:10:00,198,0.0,0.0
2023-07-29 21:10:00,200,0.0,0.0
2023-07-29 21:10:00,207,0.0,0.0
2023-07-29 21:10:00,208,0.0,0.0
2023-07-29 21:10:00,209,0.0,0.0
2023-07-29 21:10:00,210,0.0,0.0
2023-07-29 21:10:00,211,0.0,0.0
2023-07-29 21:10:00,212,0.0,0.0
2023-07-29 21:10:00,213,0.0,0.0
2023-07-29 21:10:00,214,0.0,0.0
2023-07-29 21:10:00,215,0.0,0.0
2023-07-29 21:10:00,216,0.0,0.0
2023-07-29 21:10:00,217,23.25,20.99826
2023-07-29 21:10:00,218,23.25,20.99826
2023-07-29 21:10:00,219,23.25,20.99826
2023-07-29 21:10:00,220,23.25,20.99826
2023-07-29 21:10:00,231,0.0,0.0
2023-07-29 21:10:00,232,0.0,0.0
2023-07-29 21:10:00,233,0.0,0.0
2023-07-29 21:10:00,234,0.0,0.0
2023-07-29 21:10:00,237,0.0,0.0
2023-07-29 21:10:00,238,0.0,0.0
2023-07-29 21:10:00,240,274.0,200.0
2023-07-29 21:10:00,241,140.0,100.0
2023-07-29 21:10:00,242,167.0,118.0
2023-07-29 21:10:00,243,168.0,109.703369
2023-07-29 21:10:00,244,168.0,109.703369
2023-07-29 21:10:00,247,72.0,71.0
2023-07-29 21:10:00,248,65.0,26.5
2023-07-29 21:10:00,249,155.333328,99.645386
2023-07-29 21:10:00,250,155.333328,99.425659
2023-07-29 21:10:00,251,155.333328,99.700317
2023-07-29 21:10:00,252,254.0,195.0
2023-07-29 21:10:00,253,100.0,77.0
2023-07-29 21:10:00,254,39.0,34.500183
2023-07-29 21:10:00,255,240.5,167.0
2023-07-29 21:10:00,256,240.5,167.0
2023-07-29 21:10:00,257,263.0,216.0
2023-07-29 21:10:00,258,243.0,162.007477
2023-07-29 21:10:00,259,243.0,162.007477
2023-07-29 21:10:00,260,247.0,208.0
2023-07-29 21:10:00,264,0.0,0.0
2023-07-29 21:10:00,265,10.000229,5.000229
2023-07-29 21:10:00,266,0.0,0.0
2023-07-29 21:10:00,267,298.16272,230.0
2023-07-29 21:10:00,268,235.0,131.0
2023-07-29 21:10:00,269,235.0,131.0
2023-07-29 21:10:00,270,240.0,131.0
2023-07-29 21:10:00,271,0.0,0.0
2023-07-29 21:10:00,272,0.0,0.0
2023-07-29 21:10:00,273,0.0,0.0
2023-07-29 21:10:00,274,0.0,0.0
2023-07-29 21:10:00,275,156.0,100.0
2023-07-29 21:10:00,276,74.0,50.0
2023-07-29 21:10:00,277,150.0,100.0
2023-07-29 21:10:00,278,69.0,50.0
2023-07-29 21:10:00,279,156.0,100.0
2023-07-29 21:10:00,280,72.0,50.0
2023-07-29 21:10:00,281,157.0,100.0
2023-07-29 21:10:00,282,76.0,50.0
2023-07-29 21:10:00,283,157.0,100.0
2023-07-29 21:10:00,284,74.0,50.0
2023-07-29 21:10:00,285,0.0,0.0
2023-07-29 21:10:00,286,0.0,0.0
2023-07-29 21:10:00,287,157.0,100.0
2023-07-29 21:10:00,288,73.0,50.0
2023-07-29 21:10:00,289,158.0,100.0
2023-07-29 21:10:00,290,73.0,50.0
2023-07-29 21:10:00,291,0.0,0.0
2023-07-29 21:10:00,292,0.0,0.0
2023-07-29 21:10:00,293,0.0,0.0
2023-07-29 21:10:00,294,0.0,0.0
2023-07-29 21:10:00,299,172.0,123.99823
2023-07-29 21:10:00,300,172.0,123.99823
2023-07-29 21:10:00,301,0.0,0.0
2023-07-29 21:10:00,302,173.0,123.99823
2023-07-29 21:10:00,303,203.0,132.0
2023-07-29 21:10:00,304,101.0,66.0
2023-07-29 21:10:00,305,311.954926,215.001404
2023-07-29 21:10:00,306,346.0,286.0
2023-07-29 21:10:00,307,297.198517,200.004578
2023-07-29 21:10:00,308,144.0,119.995728
2023-07-29 21:10:00,309,144.0,119.995728
2023-07-29 21:10:00,310,162.0,122.0
2023-07-29 21:10:00,311,148.0,119.995728
2023-07-29 21:10:00,312,148.0,119.995728
2023-07-29 21:10:00,313,167.0,122.0
2023-07-29 21:10:00,314,146.0,119.995728
2023-07-29 21:10:00,315,146.0,119.995728
2023-07-29 21:10:00,316,166.0,122.0
2023-07-29 21:10:00,317,142.0,119.995728
2023-07-29 21:10:00,318,142.0,119.995728
2023-07-29 21:10:00,319,166.0,122.0
2023-07-29 21:10:00,320,151.5,122.0
2023-07-29 21:10:00,321,151.5,122.0
2023-07-29 21:10:00,322,174.0,136.0
2023-07-29 21:10:00,323,162.5,122.0
2023-07-29 21:10:00,324,162.5,122.0
2023-07-29 21:10:00,325,175.0,136.0
2023-07-29 21:10:00,326,138.5,135.0
2023-07-29 21:10:00,327,136.556961,135.0
2023-07-29 21:10:00,328,174.0,150.0
2023-07-29 21:10:00,329,0.0,0.0
2023-07-29 21:10:00,330,0.0,0.0
2023-07-29 21:10:00,331,815.968628,644.627686
2023-07-29 21:10:00,332,0.0,0.0
2023-07-29 21:10:00,333,0.0,0.0
2023-07-29 21:10:00,334,67.5,50.99826
2023-07-29 21:10:00,335,67.5,50.99826
2023-07-29 21:10:00,336,50.0,50.0
2023-07-29 21:10:00,337,40.0,40.0
2023-07-29 21:10:00,338,40.0,40.0
2023-07-29 21:10:00,339,29.0,29.0
2023-07-29 21:10:00,340,818.0,675.713989
2023-07-29 21:10:00,341,817.0,674.967285
2023-07-29 21:10:00,342,166.0,135.0
2023-07-29 21:10:00,343,0.0,0.0
2023-07-29 21:10:00,344,100.0,59.997864
2023-07-29 21:10:00,345,0.0,0.0
2023-07-29 21:10:00,346,95.043793,80.0
2023-07-29 21:10:00,347,0.0,0.0
2023-07-29 21:10:00,348,0.0,0.0
2023-07-29 21:10:00,349,0.0,0.0
2023-07-29 21:10:00,350,0.0,0.0
2023-07-29 21:10:00,351,0.0,0.0
2023-07-29 21:10:00,352,0.0,0.0
2023-07-29 21:10:00,353,0.0,0.0
2023-07-29 21:10:00,354,0.0,0.0
2023-07-29 21:10:00,355,0.0,0.0
2023-07-29 21:10:00,356,0.0,0.0
2023-07-29 21:10:00,357,0.0,0.0
2023-07-29 21:10:00,358,0.0,0.0
2023-07-29 21:10:00,359,18.5,10.000153
2023-07-29 21:10:00,360,0.0,0.0
2023-07-29 21:10:00,361,0.0,0.0
2023-07-29 21:10:00,362,0.0,0.0
2023-07-29 21:10:00,363,0.0,0.0
2023-07-29 21:10:00,364,0.0,0.0
2023-07-29 21:10:00,365,703.033264,703.033264
2023-07-29 21:10:00,366,378.487396,355.0
2023-07-29 21:10:00,367,379.159668,355.0
2023-07-29 21:10:00,368,0.0,0.0
2023-07-29 21:10:00,369,0.0,0.0
2023-07-29 21:10:00,370,0.0,0.0
2023-07-29 21:10:00,371,0.0,0.0
2023-07-29 21:10:00,372,0.0,0.0
2023-07-29 21:10:00,373,0.0,0.0
2023-07-29 21:10:00,374,0.0,0.0
2023-07-29 21:10:00,375,0.0,0.0
2023-07-29 21:10:00,376,160.5,158.0
2023-07-29 21:10:00,377,160.5,158.0
2023-07-29 21:10:00,378,148.0,143.0
2023-07-29 21:10:00,379,0.0,0.0
2023-07-29 21:10:00,380,0.0,0.0
2023-07-29 21:10:00,381,0.0,0.0
2023-07-29 21:10:00,382,161.0,129.972046
2023-07-29 21:10:00,383,161.0,129.972046
2023-07-29 21:10:00,384,178.0,129.972046
2023-07-29 21:10:00,385,273.0,181.090759
2023-07-29 21:10:00,386,273.0,181.563782
2023-07-29 21:10:00,387,274.0,202.0
2023-07-29 21:10:00,388,0.0,0.0
2023-07-29 21:10:00,389,0.0,0.0
2023-07-29 21:10:00,390,0.0,0.0
2023-07-29 21:10:00,419,287.0,190.002136
2023-07-29 21:10:00,420,287.0,190.002136
2023-07-29 21:10:00,421,270.0,190.002136
2023-07-29 21:10:00,422,249.282639,180.0
2023-07-29 21:10:00,423,249.735764,180.0
2023-07-29 21:10:00,432,293.0,216.0
2023-07-29 21:10:00,433,372.345337,254.0
2023-07-29 21:10:00,434,269.5,180.013397
2023-07-29 21:10:00,435,269.5,180.013397
2023-07-29 21:10:00,436,272.0,180.013397
2023-07-29 21:10:00,437,272.0,180.013397
2023-07-29 21:10:00,438,273.0,208.0
2023-07-29 21:10:00,439,275.0,208.0
2023-07-29 21:10:00,440,153.0,120.0
2023-07-29 21:10:00,441,153.0,120.0
2023-07-29 21:10:00,442,168.0,120.0
2023-07-29 21:10:00,443,0.0,0.0
2023-07-29 21:10:00,444,0.0,0.0
2023-07-29 21:10:00,450,216.0,212.0
2023-07-29 21:10:00,451,112.0,112.0
2023-07-29 21:10:00,452,236.0,232.0
2023-07-29 21:10:00,453,112.0,112.0
2023-07-29 21:10:00,459,385.330658,264.399994
2023-07-29 21:10:00,467,12.0,5.000153
2023-07-29 21:10:00,468,12.0,4.000366
2023-07-29 21:10:00,469,5.000153,1.600391
2023-07-29 21:10:00,471,4.311852,0.0
2023-07-29 21:10:00,472,216.0,180.0
2023-07-29 21:10:00,473,125.0,90.0
2023-07-29 21:10:00,474,218.0,180.0
2023-07-29 21:10:00,475,125.0,90.0
2023-07-29 21:10:00,477,244.5,164.0
2023-07-29 21:10:00,478,244.5,164.0
2023-07-29 21:10:00,479,252.0,163.986282
2023-07-29 21:10:00,480,242.5,164.0
2023-07-29 21:10:00,481,242.5,164.0
2023-07-29 21:10:00,482,250.0,163.986282
2023-07-29 21:10:00,485,0.0,0.0
2023-07-29 21:10:00,486,45.0,20.00061
2023-07-29 21:10:00,487,0.0,0.0
2023-07-29 21:10:00,488,0.0,0.0
2023-07-29 21:10:00,489,997.0,795.0
2023-07-29 21:10:00,490,999.0,795.0
2023-07-29 21:10:00,491,969.0,791.0
2023-07-29 21:10:00,492,968.0,786.0
2023-07-29 21:10:00,493,994.0,795.0
2023-07-29 21:10:00,494,993.0,795.0
2023-07-29 21:10:00,495,299.999908,200.0
2023-07-29 21:10:00,496,0.0,0.0
2023-07-29 21:10:00,497,399.994598,240.0
2023-07-29 21:10:00,498,0.0,0.0
2023-07-29 21:10:00,499,348.0,265.0
2023-07-29 21:10:00,501,282.5,158.003479
2023-07-29 21:10:00,502,158.0,158.0
2023-07-29 21:10:00,503,289.0,200.0
2023-07-29 21:10:00,507,135.0,59.001785
2023-07-29 21:10:00,508,139.199997,106.0
2023-07-29 21:10:00,511,0.0,0.0
2023-07-29 21:10:00,512,0.0,0.0
2023-07-29 21:10:00,513,317.0,300.0
2023-07-29 21:10:00,514,136.0,130.0
2023-07-29 21:10:00,516,850.012939,749.988525
2023-07-29 21:10:00,521,939.0,774.097656
2023-07-29 21:10:00,522,939.0,763.59198
2023-07-29 21:10:00,523,0.0,0.0
2023-07-29 21:10:00,524,0.0,0.0
2023-07-29 21:10:00,525,0.0,0.0
2023-07-29 21:10:00,526,233.393372,131.0
2023-07-29 21:10:00,527,1357.0,1058.099976
2023-07-29 21:10:00,528,131.0,131.0
2023-07-29 21:10:00,529,707.269226,577.0
2023-07-29 21:10:00,530,716.826904,577.0
2023-07-29 21:10:00,533,0.0,0.0
2023-07-29 21:10:00,534,0.0,0.0
2023-07-29 21:10:00,535,0.0,0.0
2023-07-29 21:10:00,536,0.0,0.0
2023-07-29 21:10:00,537,0.0,0.0
2023-07-29 21:10:00,538,0.0,0.0
2023-07-29 21:10:00,539,331.0,168.0
2023-07-29 21:10:00,540,165.0,84.0
2023-07-29 21:10:00,541,19.018265,0.0
2023-07-29 21:10:00,542,0.0,0.0
2023-07-29 21:10:00,544,1012.0,795.0
2023-07-29 21:10:00,545,1012.0,795.0
2023-07-29 21:10:00,546,352.5,186.0
2023-07-29 21:10:00,547,352.5,186.0
2023-07-29 21:10:00,548,326.0,254.0
2023-07-29 21:10:00,549,0.0,0.0
2023-07-29 21:10:00,550,0.0,0.0
2023-07-29 21:10:00,552,0.0,0.0
2023-07-29 21:10:00,553,0.0,0.0
2023-07-29 21:15:00,1,0.0,0.0
2023-07-29 21:15:00,2,0.0,0.0
2023-07-29 21:15:00,3,0.0,0.0
2023-07-29 21:15:00,4,389.13562,364.991486
2023-07-29 21:15:00,5,383.195679,364.991486
2023-07-29 21:15:00,6,0.0,0.0
2023-07-29 21:15:00,7,392.653687,364.991486
2023-07-29 21:15:00,8,0.0,0.0
2023-07-29 21:15:00,9,438.921539,364.917023
2023-07-29 21:15:00,10,0.0,0.0
2023-07-29 21:15:00,11,0.0,0.0
2023-07-29 21:15:00,12,350.0,200.0
2023-07-29 21:15:00,15,484.982544,424.982544
2023-07-29 21:15:00,16,0.0,0.0
2023-07-29 21:15:00,17,458.738342,418.738342
2023-07-29 21:15:00,18,0.0,0.0
2023-07-29 21:15:00,27,615.0,615.0
2023-07-29 21:15:00,28,0.0,0.0
2023-07-29 21:15:00,29,612.0,612.0
2023-07-29 21:15:00,33,0.0,0.0
2023-07-29 21:15:00,36,998.0,795.0
2023-07-29 21:15:00,37,991.0,795.0
2023-07-29 21:15:00,43,348.0,267.0
2023-07-29 21:15:00,46,504.286163,445.009064
2023-07-29 21:15:00,47,0.0,0.0
2023-07-29 21:15:00,48,0.0,0.0
2023-07-29 21:15:00,49,462.713654,410.046295
2023-07-29 21:15:00,50,0.0,0.0
2023-07-29 21:15:00,51,463.0,405.012726
2023-07-29 21:15:00,52,0.0,0.0
2023-07-29 21:15:00,53,0.0,0.0
2023-07-29 21:15:00,54,0.0,0.0
2023-07-29 21:15:00,55,135.0,135.0
2023-07-29 21:15:00,56,135.0,135.0
2023-07-29 21:15:00,57,169.0,150.0
2023-07-29 21:15:00,58,0.0,0.0
2023-07-29 21:15:00,59,0.0,0.0
2023-07-29 21:15:00,60,0.0,0.0
2023-07-29 21:15:00,61,0.0,0.0
2023-07-29 21:15:00,62,461.0,389.487274
2023-07-29 21:15:00,63,0.0,0.0
2023-07-29 21:15:00,64,356.25,280.014557
2023-07-29 21:15:00,65,358.5,358.5
2023-07-29 21:15:00,66,0.0,0.0
2023-07-29 21:15:00,67,0.0,0.0
2023-07-29 21:15:00,68,357.75,357.75
2023-07-29 21:15:00,69,0.0,0.0
2023-07-29 21:15:00,70,853.352966,850.756836
2023-07-29 21:15:00,71,43.5,25.002136
2023-07-29 21:15:00,72,0.0,0.0
2023-07-29 21:15:00,73,0.0,0.0
2023-07-29 21:15:00,74,0.0,0.0
2023-07-29 21:15:00,75,0.0,0.0
2023-07-29 21:15:00,76,0.0,0.0
2023-07-29 21:15:00,77,0.0,0.0
2023-07-29 21:15:00,78,0.0,0.0
2023-07-29 21:15:00,79,159.0,110.005325
2023-07-29 21:15:00,80,79.5,65.0
2023-07-29 21:15:00,83,354.459991,330.377655
2023-07-29 21:15:00,84,0.0,0.0
2023-07-29 21:15:00,85,353.720001,320.0
2023-07-29 21:15:00,86,0.0,0.0
2023-07-29 21:15:00,87,353.720001,329.583588
2023-07-29 21:15:00,88,0.0,0.0
2023-07-29 21:15:00,89,355.200012,330.003937
2023-07-29 21:15:00,90,0.0,0.0
2023-07-29 21:15:00,91,897.546387,750.0
2023-07-29 21:15:00,92,947.169434,746.9375
2023-07-29 21:15:00,95,0.0,0.0
2023-07-29 21:15:00,96,0.0,0.0
2023-07-29 21:15:00,97,0.0,0.0
2023-07-29 21:15:00,98,0.0,0.0
2023-07-29 21:15:00,99,344.636108,249.0
2023-07-29 21:15:00,100,0.0,0.0
2023-07-29 21:15:00,101,0.0,0.0
2023-07-29 21:15:00,102,0.0,0.0
2023-07-29 21:15:00,103,0.0,0.0
2023-07-29 21:15:00,104,0.0,0.0
2023-07-29 21:15:00,105,0.0,0.0
2023-07-29 21:15:00,106,0.0,0.0
2023-07-29 21:15:00,107,0.0,0.0
2023-07-29 21:15:00,108,0.0,0.0
2023-07-29 21:15:00,112,0.0,0.0
2023-07-29 21:15:00,113,0.0,0.0
2023-07-29 21:15:00,114,0.0,0.0
2023-07-29 21:15:00,115,0.0,0.0
2023-07-29 21:15:00,116,917.99292,752.507935
2023-07-29 21:15:00,117,100.0,60.000153
2023-07-29 21:15:00,118,100.0,60.000153
2023-07-29 21:15:00,119,0.0,0.0
2023-07-29 21:15:00,120,0.0,0.0
2023-07-29 21:15:00,126,0.0,0.0
2023-07-29 21:15:00,127,11.0,8.0
2023-07-29 21:15:00,128,994.0,750.0
2023-07-29 21:15:00,129,991.0,750.0
2023-07-29 21:15:00,130,0.0,0.0
2023-07-29 21:15:00,131,985.0,718.0
2023-07-29 21:15:00,132,938.0,758.0
2023-07-29 21:15:00,133,0.0,0.0
2023-07-29 21:15:00,134,0.0,0.0
2023-07-29 21:15:00,135,291.0,231.01358
2023-07-29 21:15:00,136,155.5,109.996994
2023-07-29 21:15:00,137,155.5,109.996994
2023-07-29 21:15:00,138,180.0,120.0
2023-07-29 21:15:00,139,282.0,196.0
2023-07-29 21:15:00,140,282.0,196.0
2023-07-29 21:15:00,141,271.0,188.0
2023-07-29 21:15:00,142,167.0,88.0
2023-07-29 21:15:00,143,167.0,89.143059
2023-07-29 21:15:00,144,179.0,104.0
2023-07-29 21:15:00,145,164.5,88.436272
2023-07-29 21:15:00,146,164.5,88.436272
2023-07-29 21:15:00,147,177.0,104.0
2023-07-29 21:15:00,150,0.0,0.0
2023-07-29 21:15:00,151,0.0,0.0
2023-07-29 21:15:00,152,0.0,0.0
2023-07-29 21:15:00,153,0.0,0.0
2023-07-29 21:15:00,154,235.0,134.0
2023-07-29 21:15:00,155,121.0,67.0
2023-07-29 21:15:00,156,389.0,350.0
2023-07-29 21:15:00,158,0.0,0.0
2023-07-29 21:15:00,159,1009.0,795.0
2023-07-29 21:15:00,160,0.0,0.0
2023-07-29 21:15:00,161,0.0,0.0
2023-07-29 21:15:00,162,299.998077,220.003342
2023-07-29 21:15:00,166,0.0,0.0
2023-07-29 21:15:00,167,0.0,0.0
2023-07-29 21:15:00,168,0.0,0.0
2023-07-29 21:15:00,169,139.0,119.995728
2023-07-29 21:15:00,170,139.0,119.995728
2023-07-29 21:15:00,171,164.0,119.995728
2023-07-29 21:15:00,172,137.0,110.000916
2023-07-29 21:15:00,173,137.0,110.000916
2023-07-29 21:15:00,174,165.0,110.000916
2023-07-29 21:15:00,175,285.0,152.0
2023-07-29 21:15:00,176,285.0,153.843781
2023-07-29 21:15:00,177,296.0,214.0
2023-07-29 21:15:00,178,148.0,115.997803
2023-07-29 21:15:00,179,148.0,115.997803
2023-07-29 21:15:00,180,178.0,124.0
2023-07-29 21:15:00,181,151.0,115.997803
2023-07-29 21:15:00,182,151.0,115.997803
2023-07-29 21:15:00,183,176.0,120.0
2023-07-29 21:15:00,184,148.0,115.997803
2023-07-29 21:15:00,185,148.0,115.997803
2023-07-29 21:15:00,186,178.0,122.0
2023-07-29 21:15:00,187,152.5,119.995728
2023-07-29 21:15:00,188,152.5,119.995728
2023-07-29 21:15:00,189,178.0,120.0
2023-07-29 21:15:00,190,1000.0,795.0
2023-07-29 21:15:00,191,1001.0,795.0
2023-07-29 21:15:00,193,16.999903,11.999903
2023-07-29 21:15:00,194,0.0,0.0
2023-07-29 21:15:00,195,20.235546,10.0
2023-07-29 21:15:00,196,0.0,0.0
2023-07-29 21:15:00,197,200.0,120.915848
2023-07-29 21:15:00,198,0.0,0.0
2023-07-29 21:15:00,200,0.0,0.0
2023-07-29 21:15:00,207,0.0,0.0
2023-07-29 21:15:00,208,0.0,0.0
2023-07-29 21:15:00,209,0.0,0.0
2023-07-29 21:15:00,210,0.0,0.0
2023-07-29 21:15:00,211,0.0,0.0
2023-07-29 21:15:00,212,0.0,0.0
2023-07-29 21:15:00,213,0.0,0.0
2023-07-29 21:15:00,214,0.0,0.0
2023-07-29 21:15:00,215,0.0,0.0
2023-07-29 21:15:00,216,0.0,0.0
2023-07-29 21:15:00,217,23.25,20.99826
2023-07-29 21:15:00,218,23.25,20.99826
2023-07-29 21:15:00,219,23.25,20.99826
2023-07-29 21:15:00,220,23.25,20.99826
2023-07-29 21:15:00,231,0.0,0.0
2023-07-29 21:15:00,232,0.0,0.0
2023-07-29 21:15:00,233,0.0,0.0
2023-07-29 21:15:00,234,0.0,0.0
2023-07-29 21:15:00,237,0.0,0.0
2023-07-29 21:15:00,238,0.0,0.0
2023-07-29 21:15:00,240,274.0,200.0
2023-07-29 21:15:00,241,140.0,100.0
2023-07-29 21:15:00,242,167.0,118.0
2023-07-29 21:15:00,243,168.0,109.703369
2023-07-29 21:15:00,244,168.0,109.703369
2023-07-29 21:15:00,247,72.0,71.0
2023-07-29 21:15:00,248,65.0,26.5
2023-07-29 21:15:00,249,155.333328,99.590454
2023-07-29 21:15:00,250,155.333328,99.425659
2023-07-29 21:15:00,251,155.333328,99.700317
2023-07-29 21:15:00,252,254.0,195.0
2023-07-29 21:15:00,253,100.0,77.0
2023-07-29 21:15:00,254,39.0,34.500183
2023-07-29 21:15:00,255,240.5,167.0
2023-07-29 21:15:00,256,240.5,167.0
2023-07-29 21:15:00,257,263.0,216.0
2023-07-29 21:15:00,258,243.0,162.007477
2023-07-29 21:15:00,259,243.0,162.007477
2023-07-29 21:15:00,260,247.0,208.0
2023-07-29 21:15:00,264,0.0,0.0
2023-07-29 21:15:00,265,10.000229,5.000229
2023-07-29 21:15:00,266,0.0,0.0
2023-07-29 21:15:00,267,298.41449,230.0
2023-07-29 21:15:00,268,235.0,131.0
2023-07-29 21:15:00,269,235.0,131.0
2023-07-29 21:15:00,270,240.0,131.0
2023-07-29 21:15:00,271,0.0,0.0
2023-07-29 21:15:00,272,0.0,0.0
2023-07-29 21:15:00,273,0.0,0.0
2023-07-29 21:15:00,274,0.0,0.0
2023-07-29 21:15:00,275,156.0,100.0
2023-07-29 21:15:00,276,74.0,50.0
2023-07-29 21:15:00,277,150.0,100.0
2023-07-29 21:15:00,278,69.0,50.0
2023-07-29 21:15:00,279,156.0,100.0
2023-07-29 21:15:00,280,72.0,50.0
2023-07-29 21:15:00,281,157.0,100.0
2023-07-29 21:15:00,282,76.0,50.0
2023-07-29 21:15:00,283,157.0,100.0
2023-07-29 21:15:00,284,74.0,50.0
2023-07-29 21:15:00,285,0.0,0.0
2023-07-29 21:15:00,286,0.0,0.0
2023-07-29 21:15:00,287,157.0,100.0
2023-07-29 21:15:00,288,73.0,50.0
2023-07-29 21:15:00,289,158.0,100.0
2023-07-29 21:15:00,290,73.0,50.0
2023-07-29 21:15:00,291,0.0,0.0
2023-07-29 21:15:00,292,0.0,0.0
2023-07-29 21:15:00,293,0.0,0.0
2023-07-29 21:15:00,294,0.0,0.0
2023-07-29 21:15:00,299,172.0,123.99823
2023-07-29 21:15:00,300,172.0,123.99823
2023-07-29 21:15:00,301,0.0,0.0
2023-07-29 21:15:00,302,173.0,123.99823
2023-07-29 21:15:00,303,203.0,132.0
2023-07-29 21:15:00,304,101.0,66.0
2023-07-29 21:15:00,305,312.142395,215.001404
2023-07-29 21:15:00,306,346.0,286.0
2023-07-29 21:15:00,307,297.558655,200.004578
2023-07-29 21:15:00,308,144.0,119.995728
2023-07-29 21:15:00,309,144.0,119.995728
2023-07-29 21:15:00,310,162.0,122.0
2023-07-29 21:15:00,311,148.0,119.995728
2023-07-29 21:15:00,312,148.0,119.995728
2023-07-29 21:15:00,313,167.0,122.0
2023-07-29 21:15:00,314,146.0,119.995728
2023-07-29 21:15:00,315,146.0,119.995728
2023-07-29 21:15:00,316,166.0,122.0
2023-07-29 21:15:00,317,142.0,119.995728
2023-07-29 21:15:00,318,142.0,119.995728
2023-07-29 21:15:00,319,166.0,122.0
2023-07-29 21:15:00,320,151.5,122.0
2023-07-29 21:15:00,321,151.5,122.0
2023-07-29 21:15:00,322,174.0,136.0
2023-07-29 21:15:00,323,162.5,122.0
2023-07-29 21:15:00,324,162.5,122.0
2023-07-29 21:15:00,325,175.0,136.0
2023-07-29 21:15:00,326,138.5,135.0
2023-07-29 21:15:00,327,138.5,135.0
2023-07-29 21:15:00,328,174.0,150.0
2023-07-29 21:15:00,329,0.0,0.0
2023-07-29 21:15:00,330,0.0,0.0
2023-07-29 21:15:00,331,815.968628,644.627686
2023-07-29 21:15:00,332,0.0,0.0
2023-07-29 21:15:00,333,0.0,0.0
2023-07-29 21:15:00,334,67.5,50.99826
2023-07-29 21:15:00,335,67.5,50.99826
2023-07-29 21:15:00,336,50.0,50.0
2023-07-29 21:15:00,337,40.0,40.0
2023-07-29 21:15:00,338,40.0,40.0
2023-07-29 21:15:00,339,29.0,29.0
2023-07-29 21:15:00,340,818.0,675.713989
2023-07-29 21:15:00,341,817.0,674.67688
2023-07-29 21:15:00,342,166.0,135.0
2023-07-29 21:15:00,343,0.0,0.0
2023-07-29 21:15:00,344,100.0,59.997864
2023-07-29 21:15:00,345,0.0,0.0
2023-07-29 21:15:00,346,94.620361,80.0
2023-07-29 21:15:00,347,0.0,0.0
2023-07-29 21:15:00,348,0.0,0.0
2023-07-29 21:15:00,349,0.0,0.0
2023-07-29 21:15:00,350,0.0,0.0
2023-07-29 21:15:00,351,0.0,0.0
2023-07-29 21:15:00,352,0.0,0.0
2023-07-29 21:15:00,353,0.0,0.0
2023-07-29 21:15:00,354,0.0,0.0
2023-07-29 21:15:00,355,0.0,0.0
2023-07-29 21:15:00,356,0.0,0.0
2023-07-29 21:15:00,357,0.0,0.0
2023-07-29 21:15:00,358,0.0,0.0
2023-07-29 21:15:00,359,0.0,0.0
2023-07-29 21:15:00,360,0.0,0.0
2023-07-29 21:15:00,361,0.0,0.0
2023-07-29 21:15:00,362,0.0,0.0
2023-07-29 21:15:00,363,0.0,0.0
2023-07-29 21:15:00,364,0.0,0.0
2023-07-29 21:15:00,365,703.033264,703.033264
2023-07-29 21:15:00,366,378.487396,355.0
2023-07-29 21:15:00,367,379.159668,355.0
2023-07-29 21:15:00,368,0.0,0.0
2023-07-29 21:15:00,369,0.0,0.0
2023-07-29 21:15:00,370,0.0,0.0
2023-07-29 21:15:00,371,0.0,0.0
2023-07-29 21:15:00,372,0.0,0.0
2023-07-29 21:15:00,373,0.0,0.0
2023-07-29 21:15:00,374,0.0,0.0
2023-07-29 21:15:00,375,0.0,0.0
2023-07-29 21:15:00,376,160.5,158.0
2023-07-29 21:15:00,377,160.5,158.0
2023-07-29 21:15:00,378,148.0,143.0
2023-07-29 21:15:00,379,0.0,0.0
2023-07-29 21:15:00,380,0.0,0.0
2023-07-29 21:15:00,381,0.0,0.0
2023-07-29 21:15:00,382,161.0,129.972046
2023-07-29 21:15:00,383,161.0,129.972046
2023-07-29 21:15:00,384,178.0,129.972046
2023-07-29 21:15:00,385,273.0,181.090759
2023-07-29 21:15:00,386,273.0,181.029724
2023-07-29 21:15:00,387,274.0,202.0
2023-07-29 21:15:00,388,0.0,0.0
2023-07-29 21:15:00,389,0.0,0.0
2023-07-29 21:15:00,390,0.0,0.0
2023-07-29 21:15:00,419,287.0,190.002136
2023-07-29 21:15:00,420,287.0,190.002136
2023-07-29 21:15:00,421,270.0,190.002136
2023-07-29 21:15:00,422,249.282639,180.0
2023-07-29 21:15:00,423,249.735764,180.0
2023-07-29 21:15:00,432,293.0,216.0
2023-07-29 21:15:00,433,371.005066,254.0
2023-07-29 21:15:00,434,269.5,180.013397
2023-07-29 21:15:00,435,269.5,180.013397
2023-07-29 21:15:00,436,272.0,180.013397
2023-07-29 21:15:00,437,272.0,180.013397
2023-07-29 21:15:00,438,273.0,208.0
2023-07-29 21:15:00,439,275.0,208.0
2023-07-29 21:15:00,440,153.0,120.0
2023-07-29 21:15:00,441,153.0,120.0
2023-07-29 21:15:00,442,168.0,120.0
2023-07-29 21:15:00,443,0.0,0.0
2023-07-29 21:15:00,444,0.0,0.0
2023-07-29 21:15:00,450,216.0,212.0
2023-07-29 21:15:00,451,112.0,112.0
2023-07-29 21:15:00,452,236.0,232.0
2023-07-29 21:15:00,453,112.0,112.0
2023-07-29 21:15:00,459,385.379517,264.399994
2023-07-29 21:15:00,467,12.0,5.000153
2023-07-29 21:15:00,468,12.0,4.000366
2023-07-29 21:15:00,469,5.000153,1.600391
2023-07-29 21:15:00,471,4.157804,0.0
2023-07-29 21:15:00,472,216.0,180.0
2023-07-29 21:15:00,473,125.0,90.0
2023-07-29 21:15:00,474,218.0,180.0
2023-07-29 21:15:00,475,125.0,90.0
2023-07-29 21:15:00,477,244.5,164.0
2023-07-29 21:15:00,478,244.5,164.0
2023-07-29 21:15:00,479,252.0,163.986282
2023-07-29 21:15:00,480,242.5,164.0
2023-07-29 21:15:00,481,242.5,164.0
2023-07-29 21:15:00,482,250.0,163.986282
2023-07-29 21:15:00,485,0.0,0.0
2023-07-29 21:15:00,486,45.0,20.00061
2023-07-29 21:15:00,487,0.0,0.0
2023-07-29 21:15:00,488,0.0,0.0
2023-07-29 21:15:00,489,997.0,795.0
2023-07-29 21:15:00,490,999.0,795.0
2023-07-29 21:15:00,491,969.0,791.0
2023-07-29 21:15:00,492,968.0,786.0
2023-07-29 21:15:00,493,994.0,795.0
2023-07-29 21:15:00,494,993.0,795.0
2023-07-29 21:15:00,495,299.999908,200.0
2023-07-29 21:15:00,496,0.0,0.0
2023-07-29 21:15:00,497,399.994598,240.0
2023-07-29 21:15:00,498,0.0,0.0
2023-07-29 21:15:00,499,348.0,265.0
2023-07-29 21:15:00,501,282.5,158.003479
2023-07-29 21:15:00,502,158.0,158.0
2023-07-29 21:15:00,503,289.0,200.0
2023-07-29 21:15:00,507,135.0,59.001785
2023-07-29 21:15:00,508,139.199997,106.0
2023-07-29 21:15:00,511,0.0,0.0
2023-07-29 21:15:00,512,0.0,0.0
2023-07-29 21:15:00,513,317.0,300.0
2023-07-29 21:15:00,514,136.0,130.0
2023-07-29 21:15:00,516,850.012939,749.988525
2023-07-29 21:15:00,521,939.0,770.641357
2023-07-29 21:15:00,522,939.0,760.067078
2023-07-29 21:15:00,523,0.0,0.0
2023-07-29 21:15:00,524,0.0,0.0
2023-07-29 21:15:00,525,0.0,0.0
2023-07-29 21:15:00,526,235.06427,131.0
2023-07-29 21:15:00,527,1357.0,1058.099976
2023-07-29 21:15:00,528,131.0,131.0
2023-07-29 21:15:00,529,707.269226,577.0
2023-07-29 21:15:00,530,716.826904,577.0
2023-07-29 21:15:00,533,0.0,0.0
2023-07-29 21:15:00,534,0.0,0.0
2023-07-29 21:15:00,535,0.0,0.0
2023-07-29 21:15:00,536,0.0,0.0
2023-07-29 21:15:00,537,0.0,0.0
2023-07-29 21:15:00,538,0.0,0.0
2023-07-29 21:15:00,539,331.0,168.0
2023-07-29 21:15:00,540,165.0,84.0
2023-07-29 21:15:00,541,19.052734,0.0
2023-07-29 21:15:00,542,0.0,0.0
2023-07-29 21:15:00,544,1012.0,795.0
2023-07-29 21:15:00,545,1012.0,795.0
2023-07-29 21:15:00,546,352.5,186.0
2023-07-29 21:15:00,547,352.5,186.0
2023-07-29 21:15:00,548,326.0,254.0
2023-07-29 21:15:00,549,0.0,0.0
2023-07-29 21:15:00,550,0.0,0.0
2023-07-29 21:15:00,552,0.0,0.0
2023-07-29 21:15:00,553,0.0,0.0
2023-07-29 21:20:00,1,0.0,0.0
2023-07-29 21:20:00,2,0.0,0.0
2023-07-29 21:20:00,3,0.0,0.0
2023-07-29 21:20:00,4,386.203949,364.991486
2023-07-29 21:20:00,5,387.004425,364.991486
2023-07-29 21:20:00,6,0.0,0.0
2023-07-29 21:20:00,7,388.115265,364.991486
2023-07-29 21:20:00,8,0.0,0.0
2023-07-29 21:20:00,9,440.169159,364.917023
2023-07-29 21:20:00,10,0.0,0.0
2023-07-29 21:20:00,11,0.0,0.0
2023-07-29 21:20:00,12,350.0,200.0
2023-07-29 21:20:00,15,468.943115,408.943115
2023-07-29 21:20:00,16,0.0,0.0
2023-07-29 21:20:00,17,458.587494,418.587494
2023-07-29 21:20:00,18,0.0,0.0
2023-07-29 21:20:00,27,615.0,615.0
2023-07-29 21:20:00,28,0.0,0.0
2023-07-29 21:20:00,29,612.0,612.0
2023-07-29 21:20:00,33,0.0,0.0
2023-07-29 21:20:00,36,998.0,795.0
2023-07-29 21:20:00,37,991.0,795.0
2023-07-29 21:20:00,43,348.0,267.0
2023-07-29 21:20:00,46,502.989929,445.009064
2023-07-29 21:20:00,47,0.0,0.0
2023-07-29 21:20:00,48,0.0,0.0
2023-07-29 21:20:00,49,462.713654,410.021515
2023-07-29 21:20:00,50,0.0,0.0
2023-07-29 21:20:00,51,463.0,405.012726
2023-07-29 21:20:00,52,0.0,0.0
2023-07-29 21:20:00,53,0.0,0.0
2023-07-29 21:20:00,54,0.0,0.0
2023-07-29 21:20:00,55,135.0,135.0
2023-07-29 21:20:00,56,135.0,135.0
2023-07-29 21:20:00,57,169.0,150.0
2023-07-29 21:20:00,58,0.0,0.0
2023-07-29 21:20:00,59,0.0,0.0
2023-07-29 21:20:00,60,0.0,0.0
2023-07-29 21:20:00,61,0.0,0.0
2023-07-29 21:20:00,62,461.0,388.107483
2023-07-29 21:20:00,63,0.0,0.0
2023-07-29 21:20:00,64,356.25,280.014557
2023-07-29 21:20:00,65,358.5,358.5
2023-07-29 21:20:00,66,0.0,0.0
2023-07-29 21:20:00,67,0.0,0.0
2023-07-29 21:20:00,68,357.75,357.75
2023-07-29 21:20:00,69,0.0,0.0
2023-07-29 21:20:00,70,853.352966,850.756836
2023-07-29 21:20:00,71,43.5,25.002136
2023-07-29 21:20:00,72,0.0,0.0
2023-07-29 21:20:00,73,0.0,0.0
2023-07-29 21:20:00,74,0.0,0.0
2023-07-29 21:20:00,75,0.0,0.0
2023-07-29 21:20:00,76,0.0,0.0
2023-07-29 21:20:00,77,0.0,0.0
2023-07-29 21:20:00,78,0.0,0.0
2023-07-29 21:20:00,79,159.0,110.005325
2023-07-29 21:20:00,80,79.5,65.0
2023-07-29 21:20:00,83,354.459991,330.377655
2023-07-29 21:20:00,84,0.0,0.0
2023-07-29 21:20:00,85,353.720001,320.0
2023-07-29 21:20:00,86,0.0,0.0
2023-07-29 21:20:00,87,353.720001,329.583588
2023-07-29 21:20:00,88,0.0,0.0
2023-07-29 21:20:00,89,355.200012,330.003937
2023-07-29 21:20:00,90,0.0,0.0
2023-07-29 21:20:00,91,897.454834,750.0
2023-07-29 21:20:00,92,947.077881,746.845947
2023-07-29 21:20:00,95,0.0,0.0
2023-07-29 21:20:00,96,0.0,0.0
2023-07-29 21:20:00,97,0.0,0.0
2023-07-29 21:20:00,98,0.0,0.0
2023-07-29 21:20:00,99,345.110199,249.0
2023-07-29 21:20:00,100,0.0,0.0
2023-07-29 21:20:00,101,0.0,0.0
2023-07-29 21:20:00,102,0.0,0.0
2023-07-29 21:20:00,103,0.0,0.0
2023-07-29 21:20:00,104,0.0,0.0
2023-07-29 21:20:00,105,0.0,0.0
2023-07-29 21:20:00,106,0.0,0.0
2023-07-29 21:20:00,107,0.0,0.0
2023-07-29 21:20:00,108,0.0,0.0
2023-07-29 21:20:00,112,0.0,0.0
2023-07-29 21:20:00,113,0.0,0.0
2023-07-29 21:20:00,114,0.0,0.0
2023-07-29 21:20:00,115,0.0,0.0
2023-07-29 21:20:00,116,917.99292,750.045654
2023-07-29 21:20:00,117,100.0,60.000153
2023-07-29 21:20:00,118,100.0,60.000153
2023-07-29 21:20:00,119,0.0,0.0
2023-07-29 21:20:00,120,0.0,0.0
2023-07-29 21:20:00,126,0.0,0.0
2023-07-29 21:20:00,127,11.0,8.0
2023-07-29 21:20:00,128,994.0,750.0
2023-07-29 21:20:00,129,991.0,750.0
2023-07-29 21:20:00,130,0.0,0.0
2023-07-29 21:20:00,131,985.0,718.0
2023-07-29 21:20:00,132,938.0,758.0
2023-07-29 21:20:00,133,0.0,0.0
2023-07-29 21:20:00,134,0.0,0.0
2023-07-29 21:20:00,135,291.0,231.206543
2023-07-29 21:20:00,136,155.5,109.996994
2023-07-29 21:20:00,137,155.5,109.996994
2023-07-29 21:20:00,138,180.0,120.0
2023-07-29 21:20:00,139,282.0,196.0
2023-07-29 21:20:00,140,282.0,196.0
2023-07-29 21:20:00,141,271.0,188.0
2023-07-29 21:20:00,142,167.0,88.0
2023-07-29 21:20:00,143,167.0,89.143059
2023-07-29 21:20:00,144,179.0,104.0
2023-07-29 21:20:00,145,164.5,88.436272
2023-07-29 21:20:00,146,164.5,88.436272
2023-07-29 21:20:00,147,177.0,104.0
2023-07-29 21:20:00,150,0.0,0.0
2023-07-29 21:20:00,151,0.0,0.0
2023-07-29 21:20:00,152,0.0,0.0
2023-07-29 21:20:00,153,0.0,0.0
2023-07-29 21:20:00,154,235.0,134.0
2023-07-29 21:20:00,155,121.0,67.0
2023-07-29 21:20:00,156,389.0,350.0
2023-07-29 21:20:00,158,0.0,0.0
2023-07-29 21:20:00,159,1009.0,795.0
2023-07-29 21:20:00,160,0.0,0.0
2023-07-29 21:20:00,161,0.0,0.0
2023-07-29 21:20:00,162,299.998077,220.003342
2023-07-29 21:20:00,166,0.0,0.0
2023-07-29 21:20:00,167,0.0,0.0
2023-07-29 21:20:00,168,0.0,0.0
2023-07-29 21:20:00,169,139.0,119.995728
2023-07-29 21:20:00,170,139.0,119.995728
2023-07-29 21:20:00,171,164.0,119.995728
2023-07-29 21:20:00,172,137.0,110.000916
2023-07-29 21:20:00,173,137.0,110.000916
2023-07-29 21:20:00,174,165.0,110.000916
2023-07-29 21:20:00,175,285.0,152.0
2023-07-29 21:20:00,176,285.0,153.843781
2023-07-29 21:20:00,177,296.0,214.0
2023-07-29 21:20:00,178,148.0,115.997803
2023-07-29 21:20:00,179,148.0,115.997803
2023-07-29 21:20:00,180,178.0,124.0
2023-07-29 21:20:00,181,151.0,115.997803
2023-07-29 21:20:00,182,151.0,115.997803
2023-07-29 21:20:00,183,176.0,120.0
2023-07-29 21:20:00,184,148.0,115.997803
2023-07-29 21:20:00,185,148.0,115.997803
2023-07-29 21:20:00,186,178.0,122.0
2023-07-29 21:20:00,187,152.5,119.995728
2023-07-29 21:20:00,188,152.5,119.995728
2023-07-29 21:20:00,189,178.0,120.0
2023-07-29 21:20:00,190,1000.0,795.0
2023-07-29 21:20:00,191,1001.0,795.0
2023-07-29 21:20:00,193,16.999903,11.999903
2023-07-29 21:20:00,194,0.0,0.0
2023-07-29 21:20:00,195,20.235546,10.0
2023-07-29 21:20:00,196,0.0,0.0
2023-07-29 21:20:00,197,200.0,120.868698
2023-07-29 21:20:00,198,0.0,0.0
2023-07-29 21:20:00,200,0.0,0.0
2023-07-29 21:20:00,207,0.0,0.0
2023-07-29 21:20:00,208,0.0,0.0
2023-07-29 21:20:00,209,0.0,0.0
2023-07-29 21:20:00,210,0.0,0.0
2023-07-29 21:20:00,211,0.0,0.0
2023-07-29 21:20:00,212,0.0,0.0
2023-07-29 21:20:00,213,0.0,0.0
2023-07-29 21:20:00,214,0.0,0.0
2023-07-29 21:20:00,215,0.0,0.0
2023-07-29 21:20:00,216,0.0,0.0
2023-07-29 21:20:00,217,23.25,20.99826
2023-07-29 21:20:00,218,23.25,20.99826
2023-07-29 21:20:00,219,23.25,20.99826
2023-07-29 21:20:00,220,23.25,20.99826
2023-07-29 21:20:00,231,0.0,0.0
2023-07-29 21:20:00,232,0.0,0.0
2023-07-29 21:20:00,233,0.0,0.0
2023-07-29 21:20:00,234,0.0,0.0
2023-07-29 21:20:00,237,0.0,0.0
2023-07-29 21:20:00,238,0.0,0.0
2023-07-29 21:20:00,240,274.0,200.0
2023-07-29 21:20:00,241,140.0,100.0
2023-07-29 21:20:00,242,167.0,118.0
2023-07-29 21:20:00,243,168.0,109.703369
2023-07-29 21:20:00,244,168.0,109.703369
2023-07-29 21:20:00,247,72.0,71.0
2023-07-29 21:20:00,248,65.0,26.5
2023-07-29 21:20:00,249,155.333328,99.700317
2023-07-29 21:20:00,250,155.333328,99.425659
2023-07-29 21:20:00,251,155.333328,99.700317
2023-07-29 21:20:00,252,254.0,195.0
2023-07-29 21:20:00,253,100.0,77.0
2023-07-29 21:20:00,254,39.0,34.500183
2023-07-29 21:20:00,255,240.5,167.0
2023-07-29 21:20:00,256,240.5,167.0
2023-07-29 21:20:00,257,263.0,216.0
2023-07-29 21:20:00,258,243.0,162.007477
2023-07-29 21:20:00,259,243.0,162.007477
2023-07-29 21:20:00,260,247.0,208.0
2023-07-29 21:20:00,264,0.0,0.0
2023-07-29 21:20:00,265,10.000229,5.000229
2023-07-29 21:20:00,266,0.0,0.0
2023-07-29 21:20:00,267,298.364136,230.0
2023-07-29 21:20:00,268,235.0,131.0
2023-07-29 21:20:00,269,235.0,131.0
2023-07-29 21:20:00,270,240.0,131.0
2023-07-29 21:20:00,271,0.0,0.0
2023-07-29 21:20:00,272,0.0,0.0
2023-07-29 21:20:00,273,0.0,0.0
2023-07-29 21:20:00,274,0.0,0.0
2023-07-29 21:20:00,275,156.0,100.0
2023-07-29 21:20:00,276,74.0,50.0
2023-07-29 21:20:00,277,150.0,100.0
2023-07-29 21:20:00,278,69.0,50.0
2023-07-29 21:20:00,279,156.0,100.0
2023-07-29 21:20:00,280,72.0,50.0
2023-07-29 21:20:00,281,157.0,100.0
2023-07-29 21:20:00,282,76.0,50.0
2023-07-29 21:20:00,283,157.0,100.0
2023-07-29 21:20:00,284,74.0,50.0
2023-07-29 21:20:00,285,0.0,0.0
2023-07-29 21:20:00,286,0.0,0.0
2023-07-29 21:20:00,287,157.0,100.0
2023-07-29 21:20:00,288,73.0,50.0
2023-07-29 21:20:00,289,158.0,100.0
2023-07-29 21:20:00,290,73.0,50.0
2023-07-29 21:20:00,291,0.0,0.0
2023-07-29 21:20:00,292,0.0,0.0
2023-07-29 21:20:00,293,0.0,0.0
2023-07-29 21:20:00,294,0.0,0.0
2023-07-29 21:20:00,299,172.0,123.99823
2023-07-29 21:20:00,300,172.0,123.99823
2023-07-29 21:20:00,301,0.0,0.0
2023-07-29 21:20:00,302,173.0,123.99823
2023-07-29 21:20:00,303,203.0,132.0
2023-07-29 21:20:00,304,101.0,66.0
2023-07-29 21:20:00,305,312.185913,215.001404
2023-07-29 21:20:00,306,346.0,286.0
2023-07-29 21:20:00,307,297.122101,200.004578
2023-07-29 21:20:00,308,144.0,119.995728
2023-07-29 21:20:00,309,144.0,119.995728
2023-07-29 21:20:00,310,162.0,122.0
2023-07-29 21:20:00,311,148.0,119.995728
2023-07-29 21:20:00,312,148.0,119.995728
2023-07-29 21:20:00,313,167.0,122.0
2023-07-29 21:20:00,314,146.0,119.995728
2023-07-29 21:20:00,315,146.0,119.995728
2023-07-29 21:20:00,316,166.0,122.0
2023-07-29 21:20:00,317,142.0,119.995728
2023-07-29 21:20:00,318,142.0,119.995728
2023-07-29 21:20:00,319,166.0,122.0
2023-07-29 21:20:00,320,151.5,122.0
2023-07-29 21:20:00,321,151.5,122.0
2023-07-29 21:20:00,322,174.0,136.0
2023-07-29 21:20:00,323,162.5,122.0
2023-07-29 21:20:00,324,162.5,122.0
2023-07-29 21:20:00,325,175.0,136.0
2023-07-29 21:20:00,326,138.5,135.0
2023-07-29 21:20:00,327,136.413895,135.0
2023-07-29 21:20:00,328,174.0,150.0
2023-07-29 21:20:00,329,0.0,0.0
2023-07-29 21:20:00,330,0.0,0.0
2023-07-29 21:20:00,331,815.968628,644.627686
2023-07-29 21:20:00,332,0.0,0.0
2023-07-29 21:20:00,333,0.0,0.0
2023-07-29 21:20:00,334,67.5,50.99826
2023-07-29 21:20:00,335,67.5,50.99826
2023-07-29 21:20:00,336,50.0,50.0
2023-07-29 21:20:00,337,40.0,40.0
2023-07-29 21:20:00,338,40.0,40.0
2023-07-29 21:20:00,339,29.0,29.0
2023-07-29 21:20:00,340,818.0,675.796997
2023-07-29 21:20:00,341,817.0,675.796997
2023-07-29 21:20:00,342,166.0,135.0
2023-07-29 21:20:00,343,0.0,0.0
2023-07-29 21:20:00,344,100.0,59.997864
2023-07-29 21:20:00,345,0.0,0.0
2023-07-29 21:20:00,346,94.694733,80.0
2023-07-29 21:20:00,347,0.0,0.0
2023-07-29 21:20:00,348,0.0,0.0
2023-07-29 21:20:00,349,0.0,0.0
2023-07-29 21:20:00,350,0.0,0.0
2023-07-29 21:20:00,351,0.0,0.0
2023-07-29 21:20:00,352,0.0,0.0
2023-07-29 21:20:00,353,0.0,0.0
2023-07-29 21:20:00,354,0.0,0.0
2023-07-29 21:20:00,355,0.0,0.0
2023-07-29 21:20:00,356,0.0,0.0
2023-07-29 21:20:00,357,0.0,0.0
2023-07-29 21:20:00,358,0.0,0.0
2023-07-29 21:20:00,359,0.0,0.0
2023-07-29 21:20:00,360,0.0,0.0
2023-07-29 21:20:00,361,0.0,0.0
2023-07-29 21:20:00,362,0.0,0.0
2023-07-29 21:20:00,363,0.0,0.0
2023-07-29 21:20:00,364,0.0,0.0
2023-07-29 21:20:00,365,703.033264,703.033264
2023-07-29 21:20:00,366,378.487396,355.0
2023-07-29 21:20:00,367,379.159668,355.0
2023-07-29 21:20:00,368,0.0,0.0
2023-07-29 21:20:00,369,0.0,0.0
2023-07-29 21:20:00,370,0.0,0.0
2023-07-29 21:20:00,371,0.0,0.0
2023-07-29 21:20:00,372,0.0,0.0
2023-07-29 21:20:00,373,0.0,0.0
2023-07-29 21:20:00,374,0.0,0.0
2023-07-29 21:20:00,375,0.0,0.0
2023-07-29 21:20:00,376,160.5,158.0
2023-07-29 21:20:00,377,160.5,158.0
2023-07-29 21:20:00,378,148.0,143.0
2023-07-29 21:20:00,379,0.0,0.0
2023-07-29 21:20:00,380,0.0,0.0
2023-07-29 21:20:00,381,0.0,0.0
2023-07-29 21:20:00,382,161.0,129.972046
2023-07-29 21:20:00,383,161.0,129.972046
2023-07-29 21:20:00,384,178.0,129.972046
2023-07-29 21:20:00,385,273.0,181.090759
2023-07-29 21:20:00,386,273.0,181.3349
2023-07-29 21:20:00,387,274.0,202.0
2023-07-29 21:20:00,388,0.0,0.0
2023-07-29 21:20:00,389,0.0,0.0
2023-07-29 21:20:00,390,0.0,0.0
2023-07-29 21:20:00,419,287.0,190.002136
2023-07-29 21:20:00,420,287.0,190.002136
2023-07-29 21:20:00,421,270.0,190.002136
2023-07-29 21:20:00,422,249.282639,180.0
2023-07-29 21:20:00,423,249.735764,180.0
2023-07-29 21:20:00,432,293.0,216.0
2023-07-29 21:20:00,433,374.572662,254.0
2023-07-29 21:20:00,434,269.5,180.013397
2023-07-29 21:20:00,435,269.5,180.013397
2023-07-29 21:20:00,436,272.0,180.013397
2023-07-29 21:20:00,437,272.0,180.013397
2023-07-29 21:20:00,438,273.0,208.0
2023-07-29 21:20:00,439,275.0,208.0
2023-07-29 21:20:00,440,153.0,120.0
2023-07-29 21:20:00,441,153.0,120.0
2023-07-29 21:20:00,442,168.0,120.0
2023-07-29 21:20:00,443,0.0,0.0
2023-07-29 21:20:00,444,0.0,0.0
2023-07-29 21:20:00,450,216.0,212.0
2023-07-29 21:20:00,451,112.0,112.0
2023-07-29 21:20:00,452,236.0,232.0
2023-07-29 21:20:00,453,112.0,112.0
2023-07-29 21:20:00,459,385.485748,264.399994
2023-07-29 21:20:00,467,12.0,5.000153
2023-07-29 21:20:00,468,12.0,4.000366
2023-07-29 21:20:00,469,5.000153,1.600391
2023-07-29 21:20:00,471,3.932384,0.0
2023-07-29 21:20:00,472,216.0,180.0
2023-07-29 21:20:00,473,125.0,90.0
2023-07-29 21:20:00,474,218.0,180.0
2023-07-29 21:20:00,475,125.0,90.0
2023-07-29 21:20:00,477,244.5,164.0
2023-07-29 21:20:00,478,244.5,164.0
2023-07-29 21:20:00,479,252.0,163.986282
2023-07-29 21:20:00,480,242.5,164.0
2023-07-29 21:20:00,481,242.5,164.0
2023-07-29 21:20:00,482,250.0,163.986282
2023-07-29 21:20:00,485,0.0,0.0
2023-07-29 21:20:00,486,29.029207,0.0
2023-07-29 21:20:00,487,0.0,0.0
2023-07-29 21:20:00,488,0.0,0.0
2023-07-29 21:20:00,489,997.0,795.0
2023-07-29 21:20:00,490,999.0,795.0
2023-07-29 21:20:00,491,969.0,791.0
2023-07-29 21:20:00,492,968.0,786.0
2023-07-29 21:20:00,493,994.0,795.0
2023-07-29 21:20:00,494,993.0,795.0
2023-07-29 21:20:00,495,299.999908,200.0
2023-07-29 21:20:00,496,0.0,0.0
2023-07-29 21:20:00,497,399.994598,240.0
2023-07-29 21:20:00,498,0.0,0.0
2023-07-29 21:20:00,499,348.0,265.0
2023-07-29 21:20:00,501,282.5,158.003479
2023-07-29 21:20:00,502,158.0,158.0
2023-07-29 21:20:00,503,289.0,200.0
2023-07-29 21:20:00,507,135.0,59.001785
2023-07-29 21:20:00,508,139.199997,106.0
2023-07-29 21:20:00,511,0.0,0.0
2023-07-29 21:20:00,512,0.0,0.0
2023-07-29 21:20:00,513,317.0,300.0
2023-07-29 21:20:00,514,136.0,130.0
2023-07-29 21:20:00,516,850.012939,749.988525
2023-07-29 21:20:00,521,939.0,763.985962
2023-07-29 21:20:00,522,939.0,753.068298
2023-07-29 21:20:00,523,0.0,0.0
2023-07-29 21:20:00,524,0.0,0.0
2023-07-29 21:20:00,525,0.0,0.0
2023-07-29 21:20:00,526,233.828247,131.0
2023-07-29 21:20:00,527,1357.0,1058.099976
2023-07-29 21:20:00,528,131.0,131.0
2023-07-29 21:20:00,529,707.269226,577.0
2023-07-29 21:20:00,530,716.826904,577.0
2023-07-29 21:20:00,533,0.0,0.0
2023-07-29 21:20:00,534,0.0,0.0
2023-07-29 21:20:00,535,0.0,0.0
2023-07-29 21:20:00,536,0.0,0.0
2023-07-29 21:20:00,537,0.0,0.0
2023-07-29 21:20:00,538,0.0,0.0
2023-07-29 21:20:00,539,331.0,168.0
2023-07-29 21:20:00,540,165.0,84.0
2023-07-29 21:20:00,541,19.04425,0.0
2023-07-29 21:20:00,542,0.0,0.0
2023-07-29 21:20:00,544,1012.0,795.0
2023-07-29 21:20:00,545,1012.0,795.0
2023-07-29 21:20:00,546,352.5,186.0
2023-07-29 21:20:00,547,352.5,186.0
2023-07-29 21:20:00,548,326.0,254.0
2023-07-29 21:20:00,549,0.0,0.0
2023-07-29 21:20:00,550,0.0,0.0
2023-07-29 21:20:00,552,0.0,0.0
2023-07-29 21:20:00,553,0.0,0.0
2023-07-29 21:25:00,1,0.0,0.0
2023-07-29 21:25:00,2,0.0,0.0
2023-07-29 21:25:00,3,0.0,0.0
2023-07-29 21:25:00,4,396.098816,364.991486
2023-07-29 21:25:00,5,380.122711,364.991486
2023-07-29 21:25:00,6,0.0,0.0
2023-07-29 21:25:00,7,409.585297,364.991486
2023-07-29 21:25:00,8,0.0,0.0
2023-07-29 21:25:00,9,430.37616,364.917023
2023-07-29 21:25:00,10,0.0,0.0
2023-07-29 21:25:00,11,0.0,0.0
2023-07-29 21:25:00,12,350.0,200.0
2023-07-29 21:25:00,15,452.902832,395.373413
2023-07-29 21:25:00,16,0.0,0.0
2023-07-29 21:25:00,17,453.785706,413.785706
2023-07-29 21:25:00,18,0.0,0.0
2023-07-29 21:25:00,27,615.0,615.0
2023-07-29 21:25:00,28,0.0,0.0
2023-07-29 21:25:00,29,612.0,612.0
2023-07-29 21:25:00,33,0.0,0.0
2023-07-29 21:25:00,36,998.0,795.0
2023-07-29 21:25:00,37,991.0,795.0
2023-07-29 21:25:00,43,348.0,267.0
2023-07-29 21:25:00,46,504.413544,445.009064
2023-07-29 21:25:00,47,0.0,0.0
2023-07-29 21:25:00,48,0.0,0.0
2023-07-29 21:25:00,49,463.0,410.046295
2023-07-29 21:25:00,50,0.0,0.0
2023-07-29 21:25:00,51,463.0,405.012726
2023-07-29 21:25:00,52,0.0,0.0
2023-07-29 21:25:00,53,0.0,0.0
2023-07-29 21:25:00,54,0.0,0.0
2023-07-29 21:25:00,55,135.0,135.0
2023-07-29 21:25:00,56,135.0,135.0
2023-07-29 21:25:00,57,169.0,150.0
2023-07-29 21:25:00,58,0.0,0.0
2023-07-29 21:25:00,59,0.0,0.0
2023-07-29 21:25:00,60,0.0,0.0
2023-07-29 21:25:00,61,0.0,0.0
2023-07-29 21:25:00,62,461.0,386.762726
2023-07-29 21:25:00,63,0.0,0.0
2023-07-29 21:25:00,64,356.25,280.014557
2023-07-29 21:25:00,65,358.5,358.5
2023-07-29 21:25:00,66,0.0,0.0
2023-07-29 21:25:00,67,0.0,0.0
2023-07-29 21:25:00,68,357.75,357.75
2023-07-29 21:25:00,69,0.0,0.0
2023-07-29 21:25:00,70,853.352966,850.756836
2023-07-29 21:25:00,71,43.5,25.002136
2023-07-29 21:25:00,72,0.0,0.0
2023-07-29 21:25:00,73,0.0,0.0
2023-07-29 21:25:00,74,0.0,0.0
2023-07-29 21:25:00,75,0.0,0.0
2023-07-29 21:25:00,76,0.0,0.0
2023-07-29 21:25:00,77,0.0,0.0
2023-07-29 21:25:00,78,0.0,0.0
2023-07-29 21:25:00,79,159.0,110.005325
2023-07-29 21:25:00,80,79.5,65.0
2023-07-29 21:25:00,83,354.459991,330.377655
2023-07-29 21:25:00,84,0.0,0.0
2023-07-29 21:25:00,85,353.720001,320.0
2023-07-29 21:25:00,86,0.0,0.0
2023-07-29 21:25:00,87,353.720001,329.583588
2023-07-29 21:25:00,88,0.0,0.0
2023-07-29 21:25:00,89,355.200012,330.003937
2023-07-29 21:25:00,90,0.0,0.0
2023-07-29 21:25:00,91,897.546387,750.0
2023-07-29 21:25:00,92,947.077881,746.845947
2023-07-29 21:25:00,95,0.0,0.0
2023-07-29 21:25:00,96,0.0,0.0
2023-07-29 21:25:00,97,0.0,0.0
2023-07-29 21:25:00,98,0.0,0.0
2023-07-29 21:25:00,99,345.040161,249.0
2023-07-29 21:25:00,100,0.0,0.0
2023-07-29 21:25:00,101,0.0,0.0
2023-07-29 21:25:00,102,0.0,0.0
2023-07-29 21:25:00,103,0.0,0.0
2023-07-29 21:25:00,104,0.0,0.0
2023-07-29 21:25:00,105,0.0,0.0
2023-07-29 21:25:00,106,0.0,0.0
2023-07-29 21:25:00,107,0.0,0.0
2023-07-29 21:25:00,108,0.0,0.0
2023-07-29 21:25:00,112,0.0,0.0
2023-07-29 21:25:00,113,0.0,0.0
2023-07-29 21:25:00,114,0.0,0.0
2023-07-29 21:25:00,115,0.0,0.0
2023-07-29 21:25:00,116,917.99292,750.045654
2023-07-29 21:25:00,117,100.0,60.000153
2023-07-29 21:25:00,118,100.0,60.000153
2023-07-29 21:25:00,119,0.0,0.0
2023-07-29 21:25:00,120,0.0,0.0
2023-07-29 21:25:00,126,0.0,0.0
2023-07-29 21:25:00,127,11.0,8.0
2023-07-29 21:25:00,128,994.0,750.0
2023-07-29 21:25:00,129,991.0,750.0
2023-07-29 21:25:00,130,0.0,0.0
2023-07-29 21:25:00,131,985.0,718.0
2023-07-29 21:25:00,132,938.0,758.0
2023-07-29 21:25:00,133,0.0,0.0
2023-07-29 21:25:00,134,0.0,0.0
2023-07-29 21:25:00,135,291.0,229.307129
2023-07-29 21:25:00,136,155.5,109.996994
2023-07-29 21:25:00,137,155.5,109.996994
2023-07-29 21:25:00,138,180.0,120.0
2023-07-29 21:25:00,139,282.0,196.0
2023-07-29 21:25:00,140,282.0,196.0
2023-07-29 21:25:00,141,271.0,188.0
2023-07-29 21:25:00,142,167.0,88.0
2023-07-29 21:25:00,143,167.0,88.907463
2023-07-29 21:25:00,144,179.0,104.0
2023-07-29 21:25:00,145,164.5,88.436272
2023-07-29 21:25:00,146,164.5,88.436272
2023-07-29 21:25:00,147,177.0,104.0
2023-07-29 21:25:00,150,0.0,0.0
2023-07-29 21:25:00,151,0.0,0.0
2023-07-29 21:25:00,152,0.0,0.0
2023-07-29 21:25:00,153,0.0,0.0
2023-07-29 21:25:00,154,235.0,134.0
2023-07-29 21:25:00,155,121.0,67.0
2023-07-29 21:25:00,156,389.0,350.0
2023-07-29 21:25:00,158,0.0,0.0
2023-07-29 21:25:00,159,1009.0,795.0
2023-07-29 21:25:00,160,0.0,0.0
2023-07-29 21:25:00,161,0.0,0.0
2023-07-29 21:25:00,162,299.998077,220.003342
2023-07-29 21:25:00,166,0.0,0.0
2023-07-29 21:25:00,167,0.0,0.0
2023-07-29 21:25:00,168,0.0,0.0
2023-07-29 21:25:00,169,139.0,119.995728
2023-07-29 21:25:00,170,139.0,119.995728
2023-07-29 21:25:00,171,164.0,119.995728
2023-07-29 21:25:00,172,137.0,110.000916
2023-07-29 21:25:00,173,137.0,110.000916
2023-07-29 21:25:00,174,165.0,110.000916
2023-07-29 21:25:00,175,285.0,152.0
2023-07-29 21:25:00,176,285.0,153.920074
2023-07-29 21:25:00,177,296.0,214.0
2023-07-29 21:25:00,178,148.0,115.997803
2023-07-29 21:25:00,179,148.0,115.997803
2023-07-29 21:25:00,180,178.0,124.0
2023-07-29 21:25:00,181,151.0,115.997803
2023-07-29 21:25:00,182,151.0,115.997803
2023-07-29 21:25:00,183,176.0,120.0
2023-07-29 21:25:00,184,148.0,115.997803
2023-07-29 21:25:00,185,148.0,115.997803
2023-07-29 21:25:00,186,178.0,122.0
2023-07-29 21:25:00,187,152.5,119.995728
2023-07-29 21:25:00,188,152.5,119.995728
2023-07-29 21:25:00,189,178.0,120.0
2023-07-29 21:25:00,190,1000.0,795.0
2023-07-29 21:25:00,191,1001.0,795.0
2023-07-29 21:25:00,193,16.999903,11.999903
2023-07-29 21:25:00,194,0.0,0.0
2023-07-29 21:25:00,195,20.235546,10.0
2023-07-29 21:25:00,196,0.0,0.0
2023-07-29 21:25:00,197,200.0,120.931564
2023-07-29 21:25:00,198,0.0,0.0
2023-07-29 21:25:00,200,0.0,0.0
2023-07-29 21:25:00,207,0.0,0.0
2023-07-29 21:25:00,208,0.0,0.0
2023-07-29 21:25:00,209,0.0,0.0
2023-07-29 21:25:00,210,0.0,0.0
2023-07-29 21:25:00,211,0.0,0.0
2023-07-29 21:25:00,212,0.0,0.0
2023-07-29 21:25:00,213,0.0,0.0
2023-07-29 21:25:00,214,0.0,0.0
2023-07-29 21:25:00,215,0.0,0.0
2023-07-29 21:25:00,216,0.0,0.0
2023-07-29 21:25:00,217,23.25,20.99826
2023-07-29 21:25:00,218,23.25,20.99826
2023-07-29 21:25:00,219,23.25,20.99826
2023-07-29 21:25:00,220,23.25,20.99826
2023-07-29 21:25:00,231,0.0,0.0
2023-07-29 21:25:00,232,0.0,0.0
2023-07-29 21:25:00,233,0.0,0.0
2023-07-29 21:25:00,234,0.0,0.0
2023-07-29 21:25:00,237,0.0,0.0
2023-07-29 21:25:00,238,0.0,0.0
2023-07-29 21:25:00,240,274.0,200.0
2023-07-29 21:25:00,241,140.0,100.0
2023-07-29 21:25:00,242,167.0,118.0
2023-07-29 21:25:00,243,168.0,109.703369
2023-07-29 21:25:00,244,168.0,109.703369
2023-07-29 21:25:00,247,72.0,71.0
2023-07-29 21:25:00,248,65.0,26.5
2023-07-29 21:25:00,249,155.333328,99.645386
2023-07-29 21:25:00,250,155.333328,99.46228
2023-07-29 21:25:00,251,155.333328,99.645386
2023-07-29 21:25:00,252,254.0,195.0
2023-07-29 21:25:00,253,100.0,77.0
2023-07-29 21:25:00,254,39.0,34.500183
2023-07-29 21:25:00,255,240.5,167.0
2023-07-29 21:25:00,256,240.5,167.0
2023-07-29 21:25:00,257,263.0,216.0
2023-07-29 21:25:00,258,243.0,162.007477
2023-07-29 21:25:00,259,243.0,162.007477
2023-07-29 21:25:00,260,247.0,208.0
2023-07-29 21:25:00,264,0.0,0.0
2023-07-29 21:25:00,265,10.000229,5.000229
2023-07-29 21:25:00,266,0.0,0.0
2023-07-29 21:25:00,267,298.238281,230.0
2023-07-29 21:25:00,268,235.0,131.0
2023-07-29 21:25:00,269,235.0,131.0
2023-07-29 21:25:00,270,240.0,131.0
2023-07-29 21:25:00,271,0.0,0.0
2023-07-29 21:25:00,272,0.0,0.0
2023-07-29 21:25:00,273,0.0,0.0
2023-07-29 21:25:00,274,0.0,0.0
2023-07-29 21:25:00,275,156.0,100.0
2023-07-29 21:25:00,276,74.0,50.0
2023-07-29 21:25:00,277,150.0,100.0
2023-07-29 21:25:00,278,69.0,50.0
2023-07-29 21:25:00,279,156.0,100.0
2023-07-29 21:25:00,280,72.0,50.0
2023-07-29 21:25:00,281,157.0,100.0
2023-07-29 21:25:00,282,76.0,50.0
2023-07-29 21:25:00,283,157.0,100.0
2023-07-29 21:25:00,284,74.0,50.0
2023-07-29 21:25:00,285,0.0,0.0
2023-07-29 21:25:00,286,0.0,0.0
2023-07-29 21:25:00,287,157.0,100.0
2023-07-29 21:25:00,288,73.0,50.0
2023-07-29 21:25:00,289,158.0,100.0
2023-07-29 21:25:00,290,73.0,50.0
2023-07-29 21:25:00,291,0.0,0.0
2023-07-29 21:25:00,292,0.0,0.0
2023-07-29 21:25:00,293,0.0,0.0
2023-07-29 21:25:00,294,0.0,0.0
2023-07-29 21:25:00,299,172.0,123.99823
2023-07-29 21:25:00,300,172.0,123.99823
2023-07-29 21:25:00,301,0.0,0.0
2023-07-29 21:25:00,302,173.0,123.99823
2023-07-29 21:25:00,303,203.0,132.0
2023-07-29 21:25:00,304,101.0,66.0
2023-07-29 21:25:00,305,310.841034,215.001404
2023-07-29 21:25:00,306,346.0,286.0
2023-07-29 21:25:00,307,296.790924,200.004578
2023-07-29 21:25:00,308,144.0,119.995728
2023-07-29 21:25:00,309,144.0,119.995728
2023-07-29 21:25:00,310,162.0,122.0
2023-07-29 21:25:00,311,148.0,119.995728
2023-07-29 21:25:00,312,148.0,119.995728
2023-07-29 21:25:00,313,167.0,122.0
2023-07-29 21:25:00,314,146.0,119.995728
2023-07-29 21:25:00,315,146.0,119.995728
2023-07-29 21:25:00,316,166.0,122.0
2023-07-29 21:25:00,317,142.0,119.995728
2023-07-29 21:25:00,318,142.0,119.995728
2023-07-29 21:25:00,319,166.0,122.0
2023-07-29 21:25:00,320,151.5,122.0
2023-07-29 21:25:00,321,151.5,122.0
2023-07-29 21:25:00,322,174.0,136.0
2023-07-29 21:25:00,323,162.5,122.0
2023-07-29 21:25:00,324,162.5,122.0
2023-07-29 21:25:00,325,175.0,136.0
2023-07-29 21:25:00,326,138.5,135.0
2023-07-29 21:25:00,327,137.186417,135.0
2023-07-29 21:25:00,328,174.0,150.0
2023-07-29 21:25:00,329,0.0,0.0
2023-07-29 21:25:00,330,0.0,0.0
2023-07-29 21:25:00,331,815.968628,644.627686
2023-07-29 21:25:00,332,0.0,0.0
2023-07-29 21:25:00,333,0.0,0.0
2023-07-29 21:25:00,334,67.5,50.99826
2023-07-29 21:25:00,335,67.5,50.99826
2023-07-29 21:25:00,336,50.0,50.0
2023-07-29 21:25:00,337,40.0,40.0
2023-07-29 21:25:00,338,40.0,40.0
2023-07-29 21:25:00,339,29.0,29.0
2023-07-29 21:25:00,340,818.0,675.879883
2023-07-29 21:25:00,341,817.0,675.506592
2023-07-29 21:25:00,342,166.0,135.0
2023-07-29 21:25:00,343,0.0,0.0
2023-07-29 21:25:00,344,100.0,59.997864
2023-07-29 21:25:00,345,0.0,0.0
2023-07-29 21:25:00,346,94.437225,80.0
2023-07-29 21:25:00,347,0.0,0.0
2023-07-29 21:25:00,348,0.0,0.0
2023-07-29 21:25:00,349,0.0,0.0
2023-07-29 21:25:00,350,0.0,0.0
2023-07-29 21:25:00,351,0.0,0.0
2023-07-29 21:25:00,352,0.0,0.0
2023-07-29 21:25:00,353,0.0,0.0
2023-07-29 21:25:00,354,0.0,0.0
2023-07-29 21:25:00,355,0.0,0.0
2023-07-29 21:25:00,356,0.0,0.0
2023-07-29 21:25:00,357,0.0,0.0
2023-07-29 21:25:00,358,0.0,0.0
2023-07-29 21:25:00,359,0.0,0.0
2023-07-29 21:25:00,360,0.0,0.0
2023-07-29 21:25:00,361,0.0,0.0
2023-07-29 21:25:00,362,0.0,0.0
2023-07-29 21:25:00,363,0.0,0.0
2023-07-29 21:25:00,364,0.0,0.0
2023-07-29 21:25:00,365,703.033264,703.033264
2023-07-29 21:25:00,366,378.487396,355.0
2023-07-29 21:25:00,367,379.159668,355.0
2023-07-29 21:25:00,368,0.0,0.0
2023-07-29 21:25:00,369,0.0,0.0
2023-07-29 21:25:00,370,0.0,0.0
2023-07-29 21:25:00,371,0.0,0.0
2023-07-29 21:25:00,372,0.0,0.0
2023-07-29 21:25:00,373,0.0,0.0
2023-07-29 21:25:00,374,0.0,0.0
2023-07-29 21:25:00,375,0.0,0.0
2023-07-29 21:25:00,376,160.5,158.0
2023-07-29 21:25:00,377,160.5,158.0
2023-07-29 21:25:00,378,148.0,143.0
2023-07-29 21:25:00,379,0.0,0.0
2023-07-29 21:25:00,380,0.0,0.0
2023-07-29 21:25:00,381,0.0,0.0
2023-07-29 21:25:00,382,161.0,129.972046
2023-07-29 21:25:00,383,161.0,129.972046
2023-07-29 21:25:00,384,178.0,129.972046
2023-07-29 21:25:00,385,273.0,181.044983
2023-07-29 21:25:00,386,273.0,181.762146
2023-07-29 21:25:00,387,274.0,202.0
2023-07-29 21:25:00,388,0.0,0.0
2023-07-29 21:25:00,389,0.0,0.0
2023-07-29 21:25:00,390,0.0,0.0
2023-07-29 21:25:00,419,287.0,190.002136
2023-07-29 21:25:00,420,287.0,190.002136
2023-07-29 21:25:00,421,270.0,190.002136
2023-07-29 21:25:00,422,249.660324,180.0
2023-07-29 21:25:00,423,250.075729,180.0
2023-07-29 21:25:00,432,293.0,216.0
2023-07-29 21:25:00,433,374.483765,254.0
2023-07-29 21:25:00,434,269.5,180.013397
2023-07-29 21:25:00,435,269.5,180.013397
2023-07-29 21:25:00,436,272.0,180.013397
2023-07-29 21:25:00,437,272.0,180.013397
2023-07-29 21:25:00,438,273.0,208.0
2023-07-29 21:25:00,439,275.0,208.0
2023-07-29 21:25:00,440,153.0,120.0
2023-07-29 21:25:00,441,153.0,120.0
2023-07-29 21:25:00,442,168.0,120.0
2023-07-29 21:25:00,443,0.0,0.0
2023-07-29 21:25:00,444,0.0,0.0
2023-07-29 21:25:00,450,216.0,212.0
2023-07-29 21:25:00,451,112.0,112.0
2023-07-29 21:25:00,452,236.0,232.0
2023-07-29 21:25:00,453,112.0,112.0
2023-07-29 21:25:00,459,386.088745,264.399994
2023-07-29 21:25:00,467,12.0,5.000153
2023-07-29 21:25:00,468,12.0,4.000366
2023-07-29 21:25:00,469,5.000153,1.600391
2023-07-29 21:25:00,471,4.219285,0.0
2023-07-29 21:25:00,472,216.0,180.0
2023-07-29 21:25:00,473,125.0,90.0
2023-07-29 21:25:00,474,218.0,180.0
2023-07-29 21:25:00,475,125.0,90.0
2023-07-29 21:25:00,477,244.5,164.0
2023-07-29 21:25:00,478,244.5,164.0
2023-07-29 21:25:00,479,252.0,163.986282
2023-07-29 21:25:00,480,242.5,164.0
2023-07-29 21:25:00,481,242.5,164.0
2023-07-29 21:25:00,482,250.0,163.986282
2023-07-29 21:25:00,485,0.0,0.0
2023-07-29 21:25:00,486,0.0,0.0
2023-07-29 21:25:00,487,0.0,0.0
2023-07-29 21:25:00,488,0.0,0.0
2023-07-29 21:25:00,489,997.0,795.0
2023-07-29 21:25:00,490,999.0,795.0
2023-07-29 21:25:00,491,969.0,791.0
2023-07-29 21:25:00,492,968.0,786.0
2023-07-29 21:25:00,493,994.0,795.0
2023-07-29 21:25:00,494,993.0,795.0
2023-07-29 21:25:00,495,299.999908,200.0
2023-07-29 21:25:00,496,0.0,0.0
2023-07-29 21:25:00,497,399.994598,240.0
2023-07-29 21:25:00,498,0.0,0.0
2023-07-29 21:25:00,499,348.0,265.0
2023-07-29 21:25:00,501,282.5,158.003479
2023-07-29 21:25:00,502,158.0,158.0
2023-07-29 21:25:00,503,289.0,200.0
2023-07-29 21:25:00,507,135.0,59.001785
2023-07-29 21:25:00,508,139.199997,106.0
2023-07-29 21:25:00,511,0.0,0.0
2023-07-29 21:25:00,512,0.0,0.0
2023-07-29 21:25:00,513,317.0,300.0
2023-07-29 21:25:00,514,136.0,130.0
2023-07-29 21:25:00,516,850.012939,749.988525
2023-07-29 21:25:00,521,939.0,753.892883
2023-07-29 21:25:00,522,939.0,748.948914
2023-07-29 21:25:00,523,0.0,0.0
2023-07-29 21:25:00,524,0.0,0.0
2023-07-29 21:25:00,525,0.0,0.0
2023-07-29 21:25:00,526,232.77533,131.0
2023-07-29 21:25:00,527,1357.0,1058.099976
2023-07-29 21:25:00,528,131.0,131.0
2023-07-29 21:25:00,529,707.269226,577.0
2023-07-29 21:25:00,530,716.826904,577.0
2023-07-29 21:25:00,533,0.0,0.0
2023-07-29 21:25:00,534,0.0,0.0
2023-07-29 21:25:00,535,0.0,0.0
2023-07-29 21:25:00,536,0.0,0.0
2023-07-29 21:25:00,537,0.0,0.0
2023-07-29 21:25:00,538,0.0,0.0
2023-07-29 21:25:00,539,331.0,168.0
2023-07-29 21:25:00,540,165.0,84.0
2023-07-29 21:25:00,541,19.036406,0.0
2023-07-29 21:25:00,542,0.0,0.0
2023-07-29 21:25:00,544,1012.0,795.0
2023-07-29 21:25:00,545,1012.0,795.0
2023-07-29 21:25:00,546,352.5,186.0
2023-07-29 21:25:00,547,352.5,186.0
2023-07-29 21:25:00,548,326.0,254.0
2023-07-29 21:25:00,549,0.0,0.0
2023-07-29 21:25:00,550,0.0,0.0
2023-07-29 21:25:00,552,0.0,0.0
2023-07-29 21:25:00,553,0.0,0.0
2023-07-29 21:30:00,2,0.0,0.0
2023-07-29 21:30:00,3,0.0,0.0
2023-07-29 21:30:00,4,0.0,0.0
2023-07-29 21:30:00,5,391.776611,364.991486
2023-07-29 21:30:00,6,393.871948,364.991486
2023-07-29 21:30:00,7,0.0,0.0
2023-07-29 21:30:00,8,407.483398,364.991486
2023-07-29 21:30:00,9,0.0,0.0
2023-07-29 21:30:00,10,431.003601,364.917023
2023-07-29 21:30:00,11,0.0,0.0
2023-07-29 21:30:00,12,0.0,0.0
2023-07-29 21:30:00,13,350.0,200.0
2023-07-29 21:30:00,16,426.01001,395.876953
2023-07-29 21:30:00,17,0.0,0.0
2023-07-29 21:30:00,18,447.718842,407.718842
2023-07-29 21:30:00,19,0.0,0.0
2023-07-29 21:30:00,29,615.0,615.0
2023-07-29 21:30:00,30,0.0,0.0
2023-07-29 21:30:00,31,612.0,612.0
2023-07-29 21:30:00,35,0.0,0.0
2023-07-29 21:30:00,38,998.0,795.0
2023-07-29 21:30:00,39,991.0,795.0
2023-07-29 21:30:00,45,348.0,267.0
2023-07-29 21:30:00,49,502.408661,445.009064
2023-07-29 21:30:00,50,0.0,0.0
2023-07-29 21:30:00,51,0.0,0.0
2023-07-29 21:30:00,52,447.596069,410.046295
2023-07-29 21:30:00,53,0.0,0.0
2023-07-29 21:30:00,54,463.0,405.012726
2023-07-29 21:30:00,55,0.0,0.0
2023-07-29 21:30:00,56,0.0,0.0
2023-07-29 21:30:00,57,0.0,0.0
2023-07-29 21:30:00,58,36.981857,0.0
2023-07-29 21:30:00,59,37.497589,0.0
2023-07-29 21:30:00,60,169.0,150.0
2023-07-29 21:30:00,61,0.0,0.0
2023-07-29 21:30:00,62,0.0,0.0
2023-07-29 21:30:00,63,0.0,0.0
2023-07-29 21:30:00,64,0.0,0.0
2023-07-29 21:30:00,65,461.0,389.31076
2023-07-29 21:30:00,66,0.0,0.0
2023-07-29 21:30:00,67,356.25,281.508606
2023-07-29 21:30:00,68,358.5,358.5
2023-07-29 21:30:00,69,0.0,0.0
2023-07-29 21:30:00,70,0.0,0.0
2023-07-29 21:30:00,71,357.75,357.75
2023-07-29 21:30:00,72,0.0,0.0
2023-07-29 21:30:00,73,853.352966,850.756836
2023-07-29 21:30:00,74,43.5,25.002136
2023-07-29 21:30:00,75,0.0,0.0
2023-07-29 21:30:00,76,0.0,0.0
2023-07-29 21:30:00,77,0.0,0.0
2023-07-29 21:30:00,78,0.0,0.0
2023-07-29 21:30:00,79,0.0,0.0
2023-07-29 21:30:00,80,0.0,0.0
2023-07-29 21:30:00,81,0.0,0.0
2023-07-29 21:30:00,82,159.0,110.005325
2023-07-29 21:30:00,83,79.5,65.0
2023-07-29 21:30:00,84,354.459991,330.377655
2023-07-29 21:30:00,85,0.0,0.0
2023-07-29 21:30:00,86,353.720001,320.0
2023-07-29 21:30:00,87,0.0,0.0
2023-07-29 21:30:00,89,353.720001,329.583588
2023-07-29 21:30:00,90,0.0,0.0
2023-07-29 21:30:00,91,355.200012,330.003937
2023-07-29 21:30:00,92,0.0,0.0
2023-07-29 21:30:00,93,897.454834,750.0
2023-07-29 21:30:00,94,947.169434,746.845947
2023-07-29 21:30:00,97,0.0,0.0
2023-07-29 21:30:00,98,0.0,0.0
2023-07-29 21:30:00,99,0.0,0.0
2023-07-29 21:30:00,100,0.0,0.0
2023-07-29 21:30:00,101,345.148712,249.0
2023-07-29 21:30:00,102,250.377853,180.0
2023-07-29 21:30:00,103,250.793259,180.0
2023-07-29 21:30:00,104,293.0,216.0
2023-07-29 21:30:00,105,0.0,0.0
2023-07-29 21:30:00,106,0.0,0.0
2023-07-29 21:30:00,107,0.0,0.0
2023-07-29 21:30:00,108,0.0,0.0
2023-07-29 21:30:00,109,0.0,0.0
2023-07-29 21:30:00,110,0.0,0.0
2023-07-29 21:30:00,111,0.0,0.0
2023-07-29 21:30:00,112,0.0,0.0
2023-07-29 21:30:00,113,0.0,0.0
2023-07-29 21:30:00,114,153.0,120.0
2023-07-29 21:30:00,115,153.0,120.0
2023-07-29 21:30:00,116,168.0,120.0
2023-07-29 21:30:00,117,0.0,0.0
2023-07-29 21:30:00,118,0.0,0.0
2023-07-29 21:30:00,119,0.0,0.0
2023-07-29 21:30:00,120,0.0,0.0
2023-07-29 21:30:00,121,917.99292,750.593567
2023-07-29 21:30:00,122,100.0,60.000153
2023-07-29 21:30:00,123,100.0,60.000153
2023-07-29 21:30:00,124,0.0,0.0
2023-07-29 21:30:00,125,0.0,0.0
2023-07-29 21:30:00,132,0.0,0.0
2023-07-29 21:30:00,133,11.0,8.0
2023-07-29 21:30:00,134,994.0,750.0
2023-07-29 21:30:00,135,991.0,750.0
2023-07-29 21:30:00,136,0.0,0.0
2023-07-29 21:30:00,137,985.0,718.0
2023-07-29 21:30:00,138,938.0,758.0
2023-07-29 21:30:00,139,0.0,0.0
2023-07-29 21:30:00,140,0.0,0.0
2023-07-29 21:30:00,141,291.0,231.345642
2023-07-29 21:30:00,143,155.5,109.996994
2023-07-29 21:30:00,144,155.5,109.996994
2023-07-29 21:30:00,145,180.0,120.0
2023-07-29 21:30:00,146,282.0,196.0
2023-07-29 21:30:00,147,282.0,196.0
2023-07-29 21:30:00,148,271.0,188.0
2023-07-29 21:30:00,149,167.0,88.0
2023-07-29 21:30:00,150,167.0,89.143059
2023-07-29 21:30:00,151,179.0,104.0
2023-07-29 21:30:00,152,164.5,88.436272
2023-07-29 21:30:00,153,164.5,88.436272
2023-07-29 21:30:00,154,177.0,104.0
2023-07-29 21:30:00,157,0.0,0.0
2023-07-29 21:30:00,158,0.0,0.0
2023-07-29 21:30:00,159,0.0,0.0
2023-07-29 21:30:00,160,0.0,0.0
2023-07-29 21:30:00,161,235.0,134.0
2023-07-29 21:30:00,162,121.0,67.0
2023-07-29 21:30:00,163,389.0,350.0
2023-07-29 21:30:00,164,0.0,0.0
2023-07-29 21:30:00,165,1009.0,795.0
2023-07-29 21:30:00,166,0.0,0.0
2023-07-29 21:30:00,167,0.0,0.0
2023-07-29 21:30:00,168,299.998077,220.003342
2023-07-29 21:30:00,174,0.0,0.0
2023-07-29 21:30:00,175,0.0,0.0
2023-07-29 21:30:00,176,0.0,0.0
2023-07-29 21:30:00,177,37.870293,0.0
2023-07-29 21:30:00,178,38.944515,0.0
2023-07-29 21:30:00,179,0.0,0.0
2023-07-29 21:30:00,180,137.0,110.000916
2023-07-29 21:30:00,181,137.0,110.000916
2023-07-29 21:30:00,182,165.0,110.000916
2023-07-29 21:30:00,183,285.0,152.0
2023-07-29 21:30:00,184,285.0,153.767487
2023-07-29 21:30:00,185,296.0,214.0
2023-07-29 21:30:00,187,148.0,115.997803
2023-07-29 21:30:00,188,148.0,115.997803
2023-07-29 21:30:00,189,178.0,124.0
2023-07-29 21:30:00,190,151.0,115.997803
2023-07-29 21:30:00,191,151.0,115.997803
2023-07-29 21:30:00,192,176.0,120.0
2023-07-29 21:30:00,193,148.0,115.997803
2023-07-29 21:30:00,194,148.0,115.997803
2023-07-29 21:30:00,195,178.0,122.0
2023-07-29 21:30:00,196,152.5,119.995728
2023-07-29 21:30:00,197,152.5,119.995728
2023-07-29 21:30:00,198,178.0,120.0
2023-07-29 21:30:00,199,1000.0,795.0
2023-07-29 21:30:00,200,1001.0,795.0
2023-07-29 21:30:00,202,0.0,0.0
2023-07-29 21:30:00,203,0.0,0.0
2023-07-29 21:30:00,204,16.999903,11.999903
2023-07-29 21:30:00,205,0.0,0.0
2023-07-29 21:30:00,206,20.235546,10.0
2023-07-29 21:30:00,207,0.0,0.0
2023-07-29 21:30:00,208,200.0,121.04158
2023-07-29 21:30:00,209,0.0,0.0
2023-07-29 21:30:00,210,0.0,0.0
2023-07-29 21:30:00,217,0.0,0.0
2023-07-29 21:30:00,218,0.0,0.0
2023-07-29 21:30:00,219,0.0,0.0
2023-07-29 21:30:00,220,0.0,0.0
2023-07-29 21:30:00,221,0.0,0.0
2023-07-29 21:30:00,222,0.0,0.0
2023-07-29 21:30:00,223,0.0,0.0
2023-07-29 21:30:00,224,0.0,0.0
2023-07-29 21:30:00,225,0.0,0.0
2023-07-29 21:30:00,226,0.0,0.0
2023-07-29 21:30:00,227,23.25,20.99826
2023-07-29 21:30:00,228,23.25,20.99826
2023-07-29 21:30:00,229,23.25,20.99826
2023-07-29 21:30:00,230,23.25,20.99826
2023-07-29 21:30:00,241,0.0,0.0
2023-07-29 21:30:00,242,0.0,0.0
2023-07-29 21:30:00,243,0.0,0.0
2023-07-29 21:30:00,244,0.0,0.0
2023-07-29 21:30:00,247,0.0,0.0
2023-07-29 21:30:00,248,0.0,0.0
2023-07-29 21:30:00,250,274.0,200.0
2023-07-29 21:30:00,251,140.0,100.0
2023-07-29 21:30:00,252,167.0,118.0
2023-07-29 21:30:00,253,168.0,109.703369
2023-07-29 21:30:00,254,168.0,109.703369
2023-07-29 21:30:00,257,72.0,71.0
2023-07-29 21:30:00,258,65.0,26.5
2023-07-29 21:30:00,259,155.333328,99.645386
2023-07-29 21:30:00,260,155.333328,99.46228
2023-07-29 21:30:00,261,155.333328,99.553833
2023-07-29 21:30:00,262,254.0,195.0
2023-07-29 21:30:00,263,100.0,77.0
2023-07-29 21:30:00,264,39.0,34.500183
2023-07-29 21:30:00,265,240.5,167.0
2023-07-29 21:30:00,266,240.5,167.0
2023-07-29 21:30:00,267,263.0,216.0
2023-07-29 21:30:00,268,243.0,162.007477
2023-07-29 21:30:00,269,243.0,162.007477
2023-07-29 21:30:00,270,247.0,208.0
2023-07-29 21:30:00,271,216.0,212.0
2023-07-29 21:30:00,272,112.0,112.0
2023-07-29 21:30:00,273,236.0,232.0
2023-07-29 21:30:00,274,112.0,112.0
2023-07-29 21:30:00,279,0.0,0.0
2023-07-29 21:30:00,280,10.000229,5.000229
2023-07-29 21:30:00,281,0.0,0.0
2023-07-29 21:30:00,282,298.565552,230.0
2023-07-29 21:30:00,283,235.0,131.0
2023-07-29 21:30:00,284,235.0,131.0
2023-07-29 21:30:00,285,240.0,131.0
2023-07-29 21:30:00,286,0.0,0.0
2023-07-29 21:30:00,287,0.0,0.0
2023-07-29 21:30:00,288,0.0,0.0
2023-07-29 21:30:00,289,0.0,0.0
2023-07-29 21:30:00,290,156.0,100.0
2023-07-29 21:30:00,291,74.0,50.0
2023-07-29 21:30:00,292,150.0,100.0
2023-07-29 21:30:00,293,69.0,50.0
2023-07-29 21:30:00,294,156.0,100.0
2023-07-29 21:30:00,295,72.0,50.0
2023-07-29 21:30:00,296,157.0,100.0
2023-07-29 21:30:00,297,76.0,50.0
2023-07-29 21:30:00,298,39.917469,0.0
2023-07-29 21:30:00,299,74.0,50.0
2023-07-29 21:30:00,300,0.0,0.0
2023-07-29 21:30:00,301,0.0,0.0
2023-07-29 21:30:00,302,157.0,100.0
2023-07-29 21:30:00,303,73.0,50.0
2023-07-29 21:30:00,304,158.0,100.0
2023-07-29 21:30:00,305,73.0,50.0
2023-07-29 21:30:00,306,0.0,0.0
2023-07-29 21:30:00,307,0.0,0.0
2023-07-29 21:30:00,308,0.0,0.0
2023-07-29 21:30:00,309,0.0,0.0
2023-07-29 21:30:00,314,172.0,123.99823
2023-07-29 21:30:00,315,172.0,123.99823
2023-07-29 21:30:00,316,0.0,0.0
2023-07-29 21:30:00,317,173.0,123.99823
2023-07-29 21:30:00,318,203.0,132.0
2023-07-29 21:30:00,319,101.0,66.0
2023-07-29 21:30:00,320,311.869934,215.001404
2023-07-29 21:30:00,321,346.0,286.0
2023-07-29 21:30:00,322,296.892029,200.004578
2023-07-29 21:30:00,323,144.0,119.995728
2023-07-29 21:30:00,324,144.0,119.995728
2023-07-29 21:30:00,325,162.0,122.0
2023-07-29 21:30:00,326,148.0,119.995728
2023-07-29 21:30:00,327,148.0,119.995728
2023-07-29 21:30:00,328,167.0,122.0
2023-07-29 21:30:00,329,146.0,119.995728
2023-07-29 21:30:00,330,146.0,119.995728
2023-07-29 21:30:00,331,166.0,122.0
2023-07-29 21:30:00,332,142.0,119.995728
2023-07-29 21:30:00,333,142.0,119.995728
2023-07-29 21:30:00,334,166.0,122.0
2023-07-29 21:30:00,335,151.5,122.0
2023-07-29 21:30:00,336,151.5,122.0
2023-07-29 21:30:00,337,174.0,136.0
2023-07-29 21:30:00,338,162.5,122.0
2023-07-29 21:30:00,339,162.5,122.0
2023-07-29 21:30:00,340,175.0,136.0
2023-07-29 21:30:00,341,138.5,135.0
2023-07-29 21:30:00,342,137.873062,135.0
2023-07-29 21:30:00,343,174.0,150.0
2023-07-29 21:30:00,344,0.0,0.0
2023-07-29 21:30:00,345,0.0,0.0
2023-07-29 21:30:00,346,815.968628,644.627686
2023-07-29 21:30:00,347,0.0,0.0
2023-07-29 21:30:00,348,0.0,0.0
2023-07-29 21:30:00,349,67.5,50.99826
2023-07-29 21:30:00,350,67.5,50.99826
2023-07-29 21:30:00,351,50.0,50.0
2023-07-29 21:30:00,352,40.0,40.0
2023-07-29 21:30:00,353,40.0,40.0
2023-07-29 21:30:00,354,29.0,29.0
2023-07-29 21:30:00,355,818.0,676.004395
2023-07-29 21:30:00,356,817.0,675.879883
2023-07-29 21:30:00,357,166.0,135.0
2023-07-29 21:30:00,358,0.0,0.0
2023-07-29 21:30:00,360,100.0,59.997864
2023-07-29 21:30:00,361,0.0,0.0
2023-07-29 21:30:00,362,94.448669,80.0
2023-07-29 21:30:00,363,0.0,0.0
2023-07-29 21:30:00,364,0.0,0.0
2023-07-29 21:30:00,365,0.0,0.0
2023-07-29 21:30:00,366,0.0,0.0
2023-07-29 21:30:00,367,0.0,0.0
2023-07-29 21:30:00,368,0.0,0.0
2023-07-29 21:30:00,369,0.0,0.0
2023-07-29 21:30:00,370,0.0,0.0
2023-07-29 21:30:00,371,0.0,0.0
2023-07-29 21:30:00,372,0.0,0.0
2023-07-29 21:30:00,373,0.0,0.0
2023-07-29 21:30:00,374,0.0,0.0
2023-07-29 21:30:00,375,0.0,0.0
2023-07-29 21:30:00,376,0.0,0.0
2023-07-29 21:30:00,377,0.0,0.0
2023-07-29 21:30:00,378,0.0,0.0
2023-07-29 21:30:00,379,0.0,0.0
2023-07-29 21:30:00,380,0.0,0.0
2023-07-29 21:30:00,381,703.033264,703.033264
2023-07-29 21:30:00,382,378.487396,355.0
2023-07-29 21:30:00,383,379.159668,355.0
2023-07-29 21:30:00,384,374.787842,254.0
2023-07-29 21:30:00,385,0.0,0.0
2023-07-29 21:30:00,386,0.0,0.0
2023-07-29 21:30:00,387,0.0,0.0
2023-07-29 21:30:00,388,0.0,0.0
2023-07-29 21:30:00,389,0.0,0.0
2023-07-29 21:30:00,390,0.0,0.0
2023-07-29 21:30:00,391,0.0,0.0
2023-07-29 21:30:00,392,0.0,0.0
2023-07-29 21:30:00,393,160.5,158.0
2023-07-29 21:30:00,394,160.5,158.0
2023-07-29 21:30:00,395,148.0,143.0
2023-07-29 21:30:00,396,0.0,0.0
2023-07-29 21:30:00,397,0.0,0.0
2023-07-29 21:30:00,398,0.0,0.0
2023-07-29 21:30:00,399,161.0,129.972046
2023-07-29 21:30:00,400,161.0,129.972046
2023-07-29 21:30:00,401,178.0,129.972046
2023-07-29 21:30:00,402,273.0,181.090759
2023-07-29 21:30:00,403,273.0,181.029724
2023-07-29 21:30:00,404,274.0,202.0
2023-07-29 21:30:00,405,0.0,0.0
2023-07-29 21:30:00,406,0.0,0.0
2023-07-29 21:30:00,407,0.0,0.0
2023-07-29 21:30:00,408,287.0,190.002136
2023-07-29 21:30:00,409,287.0,190.002136
2023-07-29 21:30:00,410,270.0,190.002136
2023-07-29 21:30:00,411,269.5,180.013397
2023-07-29 21:30:00,412,269.5,180.013397
2023-07-29 21:30:00,413,272.0,180.013397
2023-07-29 21:30:00,414,272.0,180.013397
2023-07-29 21:30:00,415,273.0,208.0
2023-07-29 21:30:00,416,275.0,208.0
2023-07-29 21:30:00,430,386.57431,264.399994
2023-07-29 21:30:00,438,12.0,5.000153
2023-07-29 21:30:00,439,12.0,4.000366
2023-07-29 21:30:00,440,5.000153,1.600391
2023-07-29 21:30:00,442,3.76367,0.0
2023-07-29 21:30:00,443,216.0,180.0
2023-07-29 21:30:00,444,125.0,90.0
2023-07-29 21:30:00,445,218.0,180.0
2023-07-29 21:30:00,446,125.0,90.0
2023-07-29 21:30:00,448,244.5,164.0
2023-07-29 21:30:00,449,244.5,164.0
2023-07-29 21:30:00,450,252.0,163.986282
2023-07-29 21:30:00,451,242.5,164.0
2023-07-29 21:30:00,452,242.5,164.0
2023-07-29 21:30:00,453,250.0,163.986282
2023-07-29 21:30:00,456,0.0,0.0
2023-07-29 21:30:00,457,0.0,0.0
2023-07-29 21:30:00,458,0.0,0.0
2023-07-29 21:30:00,459,0.0,0.0
2023-07-29 21:30:00,460,997.0,795.0
2023-07-29 21:30:00,461,999.0,795.0
2023-07-29 21:30:00,462,969.0,791.0
2023-07-29 21:30:00,463,968.0,786.0
2023-07-29 21:30:00,464,994.0,795.0
2023-07-29 21:30:00,465,993.0,795.0
2023-07-29 21:30:00,466,299.999908,200.0
2023-07-29 21:30:00,467,0.0,0.0
2023-07-29 21:30:00,468,399.994598,240.001312
2023-07-29 21:30:00,469,0.0,0.0
2023-07-29 21:30:00,470,348.0,265.0
2023-07-29 21:30:00,472,282.5,158.003479
2023-07-29 21:30:00,473,158.0,158.0
2023-07-29 21:30:00,474,289.0,200.0
2023-07-29 21:30:00,478,135.0,59.001785
2023-07-29 21:30:00,479,139.199997,106.0
2023-07-29 21:30:00,482,0.0,0.0
2023-07-29 21:30:00,483,0.0,0.0
2023-07-29 21:30:00,484,317.0,300.0
2023-07-29 21:30:00,485,136.0,130.0
2023-07-29 21:30:00,487,850.012939,749.988525
2023-07-29 21:30:00,492,939.0,761.560303
2023-07-29 21:30:00,493,939.0,753.732422
2023-07-29 21:30:00,494,0.0,0.0
2023-07-29 21:30:00,495,0.0,0.0
2023-07-29 21:30:00,496,0.0,0.0
2023-07-29 21:30:00,497,234.308899,131.0
2023-07-29 21:30:00,498,1357.0,1058.099976
2023-07-29 21:30:00,499,131.0,131.0
2023-07-29 21:30:00,500,707.269226,577.0
2023-07-29 21:30:00,501,716.826904,577.0
2023-07-29 21:30:00,504,0.0,0.0
2023-07-29 21:30:00,505,0.0,0.0
2023-07-29 21:30:00,506,0.0,0.0
2023-07-29 21:30:00,507,0.0,0.0
2023-07-29 21:30:00,508,0.0,0.0
2023-07-29 21:30:00,509,0.0,0.0
2023-07-29 21:30:00,510,331.0,168.0
2023-07-29 21:30:00,511,165.0,84.0
2023-07-29 21:30:00,512,19.078794,0.0
2023-07-29 21:30:00,513,0.0,0.0
2023-07-29 21:30:00,515,1012.0,795.0
2023-07-29 21:30:00,516,1012.0,795.0
2023-07-29 21:30:00,517,352.5,186.0
2023-07-29 21:30:00,518,352.5,186.0
2023-07-29 21:30:00,519,326.0,254.0
2023-07-29 21:30:00,520,0.0,0.0
2023-07-29 21:30:00,521,0.0,0.0
2023-07-29 21:30:00,523,0.0,0.0
2023-07-29 21:30:00,524,0.0,0.0
2023-07-29 21:35:00,1,0.0,0.0
2023-07-29 21:35:00,2,0.0,0.0
2023-07-29 21:35:00,3,0.0,0.0
2023-07-29 21:35:00,4,412.939331,364.991486
2023-07-29 21:35:00,5,413.467743,364.991486
2023-07-29 21:35:00,6,0.0,0.0
2023-07-29 21:35:00,7,417.901947,364.991486
2023-07-29 21:35:00,8,0.0,0.0
2023-07-29 21:35:00,9,441.000824,364.917023
2023-07-29 21:35:00,10,0.0,0.0
2023-07-29 21:35:00,11,0.0,0.0
2023-07-29 21:35:00,12,350.0,200.0
2023-07-29 21:35:00,15,424.285706,395.625122
2023-07-29 21:35:00,16,0.0,0.0
2023-07-29 21:35:00,17,449.886353,409.886353
2023-07-29 21:35:00,18,0.0,0.0
2023-07-29 21:35:00,27,615.0,615.0
2023-07-29 21:35:00,28,0.0,0.0
2023-07-29 21:35:00,29,612.0,612.0
2023-07-29 21:35:00,33,0.0,0.0
2023-07-29 21:35:00,36,998.0,795.0
2023-07-29 21:35:00,37,991.0,795.0
2023-07-29 21:35:00,43,348.0,267.0
2023-07-29 21:35:00,46,506.0,445.108032
2023-07-29 21:35:00,47,0.0,0.0
2023-07-29 21:35:00,48,0.0,0.0
2023-07-29 21:35:00,49,462.713654,410.046295
2023-07-29 21:35:00,50,0.0,0.0
2023-07-29 21:35:00,51,463.0,405.012726
2023-07-29 21:35:00,52,0.0,0.0
2023-07-29 21:35:00,53,0.0,0.0
2023-07-29 21:35:00,54,0.0,0.0
2023-07-29 21:35:00,55,9.555868,0.0
2023-07-29 21:35:00,56,7.039226,0.0
2023-07-29 21:35:00,57,0.0,0.0
2023-07-29 21:35:00,58,0.0,0.0
2023-07-29 21:35:00,59,0.0,0.0
2023-07-29 21:35:00,60,0.0,0.0
2023-07-29 21:35:00,61,0.0,0.0
2023-07-29 21:35:00,62,461.0,392.43988
2023-07-29 21:35:00,63,0.0,0.0
2023-07-29 21:35:00,64,356.25,281.719116
2023-07-29 21:35:00,65,358.5,358.5
2023-07-29 21:35:00,66,0.0,0.0
2023-07-29 21:35:00,67,0.0,0.0
2023-07-29 21:35:00,68,357.75,357.75
2023-07-29 21:35:00,69,0.0,0.0
2023-07-29 21:35:00,70,853.352966,850.756836
2023-07-29 21:35:00,71,43.5,25.002136
2023-07-29 21:35:00,72,0.0,0.0
2023-07-29 21:35:00,73,0.0,0.0
2023-07-29 21:35:00,74,0.0,0.0
2023-07-29 21:35:00,75,0.0,0.0
2023-07-29 21:35:00,76,0.0,0.0
2023-07-29 21:35:00,77,0.0,0.0
2023-07-29 21:35:00,78,0.0,0.0
2023-07-29 21:35:00,79,159.0,110.005325
2023-07-29 21:35:00,80,79.5,65.0
2023-07-29 21:35:00,83,354.459991,330.377655
2023-07-29 21:35:00,84,0.0,0.0
2023-07-29 21:35:00,85,353.720001,320.0
2023-07-29 21:35:00,86,0.0,0.0
2023-07-29 21:35:00,87,353.720001,329.583588
2023-07-29 21:35:00,88,0.0,0.0
2023-07-29 21:35:00,89,355.200012,330.003937
2023-07-29 21:35:00,90,0.0,0.0
2023-07-29 21:35:00,91,897.454834,750.0
2023-07-29 21:35:00,92,947.169434,746.9375
2023-07-29 21:35:00,95,0.0,0.0
2023-07-29 21:35:00,96,0.0,0.0
2023-07-29 21:35:00,97,0.0,0.0
2023-07-29 21:35:00,98,0.0,0.0
2023-07-29 21:35:00,99,344.901581,249.0
2023-07-29 21:35:00,100,0.0,0.0
2023-07-29 21:35:00,101,0.0,0.0
2023-07-29 21:35:00,102,0.0,0.0
2023-07-29 21:35:00,103,0.0,0.0
2023-07-29 21:35:00,104,0.0,0.0
2023-07-29 21:35:00,105,0.0,0.0
2023-07-29 21:35:00,106,0.0,0.0
2023-07-29 21:35:00,107,0.0,0.0
2023-07-29 21:35:00,108,0.0,0.0
2023-07-29 21:35:00,112,0.0,0.0
2023-07-29 21:35:00,113,0.0,0.0
2023-07-29 21:35:00,114,0.0,0.0
2023-07-29 21:35:00,115,0.0,0.0
2023-07-29 21:35:00,116,917.99292,760.767761
2023-07-29 21:35:00,117,100.0,60.000153
2023-07-29 21:35:00,118,100.0,60.000153
2023-07-29 21:35:00,119,0.0,0.0
2023-07-29 21:35:00,120,0.0,0.0
2023-07-29 21:35:00,126,0.0,0.0
2023-07-29 21:35:00,127,11.0,8.0
2023-07-29 21:35:00,128,994.0,750.0
2023-07-29 21:35:00,129,991.0,750.0
2023-07-29 21:35:00,130,0.0,0.0
2023-07-29 21:35:00,131,985.0,718.0
2023-07-29 21:35:00,132,938.0,758.0
2023-07-29 21:35:00,133,0.0,0.0
2023-07-29 21:35:00,134,0.0,0.0
2023-07-29 21:35:00,135,291.0,235.097412
2023-07-29 21:35:00,136,155.5,109.996994
2023-07-29 21:35:00,137,155.5,109.996994
2023-07-29 21:35:00,138,180.0,120.0
2023-07-29 21:35:00,139,282.0,196.0
2023-07-29 21:35:00,140,282.0,196.0
2023-07-29 21:35:00,141,271.0,188.0
2023-07-29 21:35:00,142,167.0,88.0
2023-07-29 21:35:00,143,167.0,89.143059
2023-07-29 21:35:00,144,179.0,104.0
2023-07-29 21:35:00,145,164.5,88.436272
2023-07-29 21:35:00,146,164.5,88.436272
2023-07-29 21:35:00,147,177.0,104.0
2023-07-29 21:35:00,150,0.0,0.0
2023-07-29 21:35:00,151,0.0,0.0
2023-07-29 21:35:00,152,0.0,0.0
2023-07-29 21:35:00,153,0.0,0.0
2023-07-29 21:35:00,154,235.0,134.0
2023-07-29 21:35:00,155,121.0,67.0
2023-07-29 21:35:00,156,389.0,350.0
2023-07-29 21:35:00,158,0.0,0.0
2023-07-29 21:35:00,159,1009.0,795.0
2023-07-29 21:35:00,160,0.0,0.0
2023-07-29 21:35:00,161,0.0,0.0
2023-07-29 21:35:00,162,299.998077,220.003342
2023-07-29 21:35:00,166,0.0,0.0
2023-07-29 21:35:00,167,0.0,0.0
2023-07-29 21:35:00,168,0.0,0.0
2023-07-29 21:35:00,169,0.0,0.0
2023-07-29 21:35:00,170,0.0,0.0
2023-07-29 21:35:00,171,0.0,0.0
2023-07-29 21:35:00,172,137.0,110.000916
2023-07-29 21:35:00,173,137.0,110.000916
2023-07-29 21:35:00,174,165.0,110.000916
2023-07-29 21:35:00,175,285.0,152.0
2023-07-29 21:35:00,176,285.0,153.710236
2023-07-29 21:35:00,177,296.0,214.0
2023-07-29 21:35:00,178,148.0,115.997803
2023-07-29 21:35:00,179,148.0,115.997803
2023-07-29 21:35:00,180,178.0,124.0
2023-07-29 21:35:00,181,151.0,115.997803
2023-07-29 21:35:00,182,151.0,115.997803
2023-07-29 21:35:00,183,176.0,120.0
2023-07-29 21:35:00,184,148.0,115.997803
2023-07-29 21:35:00,185,148.0,115.997803
2023-07-29 21:35:00,186,178.0,122.0
2023-07-29 21:35:00,187,152.5,119.995728
2023-07-29 21:35:00,188,152.5,119.995728
2023-07-29 21:35:00,189,178.0,120.0
2023-07-29 21:35:00,190,1000.0,795.0
2023-07-29 21:35:00,191,1001.0,795.0
2023-07-29 21:35:00,193,16.999903,11.999903
2023-07-29 21:35:00,194,0.0,0.0
2023-07-29 21:35:00,195,20.235546,10.0
2023-07-29 21:35:00,196,0.0,0.0
2023-07-29 21:35:00,197,200.0,120.994431
2023-07-29 21:35:00,198,0.0,0.0
2023-07-29 21:35:00,200,0.0,0.0
2023-07-29 21:35:00,207,0.0,0.0
2023-07-29 21:35:00,208,0.0,0.0
2023-07-29 21:35:00,209,0.0,0.0
2023-07-29 21:35:00,210,0.0,0.0
2023-07-29 21:35:00,211,0.0,0.0
2023-07-29 21:35:00,212,0.0,0.0
2023-07-29 21:35:00,213,0.0,0.0
2023-07-29 21:35:00,214,0.0,0.0
2023-07-29 21:35:00,215,0.0,0.0
2023-07-29 21:35:00,216,0.0,0.0
2023-07-29 21:35:00,217,23.25,20.99826
2023-07-29 21:35:00,218,23.25,20.99826
2023-07-29 21:35:00,219,23.25,20.99826
2023-07-29 21:35:00,220,23.25,20.99826
2023-07-29 21:35:00,231,0.0,0.0
2023-07-29 21:35:00,232,0.0,0.0
2023-07-29 21:35:00,233,0.0,0.0
2023-07-29 21:35:00,234,0.0,0.0
2023-07-29 21:35:00,237,0.0,0.0
2023-07-29 21:35:00,238,0.0,0.0
2023-07-29 21:35:00,240,274.0,200.0
2023-07-29 21:35:00,241,140.0,100.0
2023-07-29 21:35:00,242,167.0,118.0
2023-07-29 21:35:00,243,168.0,109.703369
2023-07-29 21:35:00,244,168.0,109.703369
2023-07-29 21:35:00,247,72.0,71.0
2023-07-29 21:35:00,248,65.0,26.5
2023-07-29 21:35:00,249,155.333328,99.590454
2023-07-29 21:35:00,250,155.333328,99.46228
2023-07-29 21:35:00,251,155.333328,99.645386
2023-07-29 21:35:00,252,254.0,195.0
2023-07-29 21:35:00,253,100.0,77.0
2023-07-29 21:35:00,254,39.0,34.500183
2023-07-29 21:35:00,255,240.5,167.0
2023-07-29 21:35:00,256,240.5,167.0
2023-07-29 21:35:00,257,263.0,216.0
2023-07-29 21:35:00,258,243.0,162.007477
2023-07-29 21:35:00,259,243.0,162.007477
2023-07-29 21:35:00,260,247.0,208.0
2023-07-29 21:35:00,264,0.0,0.0
2023-07-29 21:35:00,265,10.000229,5.000229
2023-07-29 21:35:00,266,0.0,0.0
2023-07-29 21:35:00,267,298.364136,230.0
2023-07-29 21:35:00,268,235.0,131.0
2023-07-29 21:35:00,269,235.0,131.0
2023-07-29 21:35:00,270,240.0,131.0
2023-07-29 21:35:00,271,0.0,0.0
2023-07-29 21:35:00,272,0.0,0.0
2023-07-29 21:35:00,273,0.0,0.0
2023-07-29 21:35:00,274,0.0,0.0
2023-07-29 21:35:00,275,156.0,100.0
2023-07-29 21:35:00,276,74.0,50.0
2023-07-29 21:35:00,277,150.0,100.0
2023-07-29 21:35:00,278,69.0,50.0
2023-07-29 21:35:00,279,156.0,100.0
2023-07-29 21:35:00,280,72.0,50.0
2023-07-29 21:35:00,281,157.0,100.0
2023-07-29 21:35:00,282,76.0,50.0
2023-07-29 21:35:00,283,0.0,0.0
2023-07-29 21:35:00,284,26.029524,0.0
2023-07-29 21:35:00,285,0.0,0.0
2023-07-29 21:35:00,286,0.0,0.0
2023-07-29 21:35:00,287,157.0,100.0
2023-07-29 21:35:00,288,73.0,50.0
2023-07-29 21:35:00,289,158.0,100.0
2023-07-29 21:35:00,290,73.0,50.0
2023-07-29 21:35:00,291,0.0,0.0
2023-07-29 21:35:00,292,0.0,0.0
2023-07-29 21:35:00,293,0.0,0.0
2023-07-29 21:35:00,294,0.0,0.0
2023-07-29 21:35:00,299,172.0,123.99823
2023-07-29 21:35:00,300,172.0,123.99823
2023-07-29 21:35:00,301,0.0,0.0
2023-07-29 21:35:00,302,173.0,123.99823
2023-07-29 21:35:00,303,203.0,132.0
2023-07-29 21:35:00,304,101.0,66.0
2023-07-29 21:35:00,305,311.833221,215.001404
2023-07-29 21:35:00,306,346.0,286.0
2023-07-29 21:35:00,307,297.035461,200.004578
2023-07-29 21:35:00,308,144.0,119.995728
2023-07-29 21:35:00,309,144.0,119.995728
2023-07-29 21:35:00,310,162.0,122.0
2023-07-29 21:35:00,311,148.0,119.995728
2023-07-29 21:35:00,312,148.0,119.995728
2023-07-29 21:35:00,313,167.0,122.0
2023-07-29 21:35:00,314,146.0,119.995728
2023-07-29 21:35:00,315,146.0,119.995728
2023-07-29 21:35:00,316,166.0,122.0
2023-07-29 21:35:00,317,142.0,119.995728
2023-07-29 21:35:00,318,142.0,119.995728
2023-07-29 21:35:00,319,166.0,122.0
2023-07-29 21:35:00,320,151.5,122.0
2023-07-29 21:35:00,321,151.5,122.0
2023-07-29 21:35:00,322,174.0,136.0
2023-07-29 21:35:00,323,162.5,122.0
2023-07-29 21:35:00,324,162.5,122.0
2023-07-29 21:35:00,325,175.0,136.0
2023-07-29 21:35:00,326,138.5,135.0
2023-07-29 21:35:00,327,137.453445,135.0
2023-07-29 21:35:00,328,174.0,150.0
2023-07-29 21:35:00,329,0.0,0.0
2023-07-29 21:35:00,330,0.0,0.0
2023-07-29 21:35:00,331,815.968628,644.627686
2023-07-29 21:35:00,332,0.0,0.0
2023-07-29 21:35:00,333,0.0,0.0
2023-07-29 21:35:00,334,67.5,50.99826
2023-07-29 21:35:00,335,67.5,50.99826
2023-07-29 21:35:00,336,50.0,50.0
2023-07-29 21:35:00,337,40.0,40.0
2023-07-29 21:35:00,338,40.0,40.0
2023-07-29 21:35:00,339,29.0,29.0
2023-07-29 21:35:00,340,818.0,675.506592
2023-07-29 21:35:00,341,817.0,674.967285
2023-07-29 21:35:00,342,166.0,135.0
2023-07-29 21:35:00,343,0.0,0.0
2023-07-29 21:35:00,344,100.0,59.997864
2023-07-29 21:35:00,345,0.0,0.0
2023-07-29 21:35:00,346,94.843506,80.0
2023-07-29 21:35:00,347,0.0,0.0
2023-07-29 21:35:00,348,0.0,0.0
2023-07-29 21:35:00,349,0.0,0.0
2023-07-29 21:35:00,350,0.0,0.0
2023-07-29 21:35:00,351,0.0,0.0
2023-07-29 21:35:00,352,0.0,0.0
2023-07-29 21:35:00,353,0.0,0.0
2023-07-29 21:35:00,354,0.0,0.0
2023-07-29 21:35:00,355,0.0,0.0
2023-07-29 21:35:00,356,0.0,0.0
2023-07-29 21:35:00,357,0.0,0.0
2023-07-29 21:35:00,358,0.0,0.0
2023-07-29 21:35:00,359,0.0,0.0
2023-07-29 21:35:00,360,0.0,0.0
2023-07-29 21:35:00,361,0.0,0.0
2023-07-29 21:35:00,362,0.0,0.0
2023-07-29 21:35:00,363,0.0,0.0
2023-07-29 21:35:00,364,0.0,0.0
2023-07-29 21:35:00,365,703.033264,703.033264
2023-07-29 21:35:00,366,378.487396,355.0
2023-07-29 21:35:00,367,379.159668,355.0
2023-07-29 21:35:00,368,0.0,0.0
2023-07-29 21:35:00,369,0.0,0.0
2023-07-29 21:35:00,370,0.0,0.0
2023-07-29 21:35:00,371,0.0,0.0
2023-07-29 21:35:00,372,0.0,0.0
2023-07-29 21:35:00,373,0.0,0.0
2023-07-29 21:35:00,374,0.0,0.0
2023-07-29 21:35:00,375,0.0,0.0
2023-07-29 21:35:00,376,160.5,158.0
2023-07-29 21:35:00,377,160.5,158.0
2023-07-29 21:35:00,378,148.0,143.0
2023-07-29 21:35:00,379,0.0,0.0
2023-07-29 21:35:00,380,0.0,0.0
2023-07-29 21:35:00,381,0.0,0.0
2023-07-29 21:35:00,382,13.725364,0.0
2023-07-29 21:35:00,383,161.0,129.972046
2023-07-29 21:35:00,384,89.0,64.986023
2023-07-29 21:35:00,385,273.0,181.044983
2023-07-29 21:35:00,386,273.0,180.724487
2023-07-29 21:35:00,387,274.0,202.0
2023-07-29 21:35:00,388,0.0,0.0
2023-07-29 21:35:00,389,0.0,0.0
2023-07-29 21:35:00,390,0.0,0.0
2023-07-29 21:35:00,419,287.0,190.002136
2023-07-29 21:35:00,420,287.0,190.002136
2023-07-29 21:35:00,421,270.0,190.002136
2023-07-29 21:35:00,422,250.453415,180.0
2023-07-29 21:35:00,423,250.453415,180.0
2023-07-29 21:35:00,432,293.0,216.0
2023-07-29 21:35:00,433,374.144653,254.0
2023-07-29 21:35:00,434,269.5,180.013397
2023-07-29 21:35:00,435,269.5,180.013397
2023-07-29 21:35:00,436,272.0,180.013397
2023-07-29 21:35:00,437,272.0,180.013397
2023-07-29 21:35:00,438,273.0,208.0
2023-07-29 21:35:00,439,275.0,208.0
2023-07-29 21:35:00,440,153.0,120.0
2023-07-29 21:35:00,441,153.0,120.0
2023-07-29 21:35:00,442,168.0,120.0
2023-07-29 21:35:00,443,0.0,0.0
2023-07-29 21:35:00,444,0.0,0.0
2023-07-29 21:35:00,450,216.0,212.0
2023-07-29 21:35:00,451,112.0,112.0
2023-07-29 21:35:00,452,236.0,232.0
2023-07-29 21:35:00,453,112.0,112.0
2023-07-29 21:35:00,459,385.89856,264.399994
2023-07-29 21:35:00,467,12.0,5.000153
2023-07-29 21:35:00,468,12.0,4.000366
2023-07-29 21:35:00,469,5.000153,1.600391
2023-07-29 21:35:00,471,4.126514,0.0
2023-07-29 21:35:00,472,216.0,180.0
2023-07-29 21:35:00,473,125.0,90.0
2023-07-29 21:35:00,474,218.0,180.0
2023-07-29 21:35:00,475,125.0,90.0
2023-07-29 21:35:00,477,244.5,164.0
2023-07-29 21:35:00,478,244.5,164.0
2023-07-29 21:35:00,479,252.0,163.986282
2023-07-29 21:35:00,480,242.5,164.0
2023-07-29 21:35:00,481,242.5,164.0
2023-07-29 21:35:00,482,250.0,163.986282
2023-07-29 21:35:00,485,0.0,0.0
2023-07-29 21:35:00,486,0.0,0.0
2023-07-29 21:35:00,487,0.0,0.0
2023-07-29 21:35:00,488,0.0,0.0
2023-07-29 21:35:00,489,997.0,795.0
2023-07-29 21:35:00,490,999.0,795.0
2023-07-29 21:35:00,491,969.0,791.0
2023-07-29 21:35:00,492,968.0,786.0
2023-07-29 21:35:00,493,994.0,795.0
2023-07-29 21:35:00,494,993.0,795.0
2023-07-29 21:35:00,495,299.999908,200.0
2023-07-29 21:35:00,496,0.0,0.0
2023-07-29 21:35:00,497,399.994598,240.0
2023-07-29 21:35:00,498,0.0,0.0
2023-07-29 21:35:00,499,348.0,265.0
2023-07-29 21:35:00,501,282.5,158.003479
2023-07-29 21:35:00,502,192.165894,192.165894
2023-07-29 21:35:00,503,289.0,200.0
2023-07-29 21:35:00,507,135.0,59.001785
2023-07-29 21:35:00,508,139.199997,106.0
2023-07-29 21:35:00,511,0.0,0.0
2023-07-29 21:35:00,512,0.0,0.0
2023-07-29 21:35:00,513,317.0,300.0
2023-07-29 21:35:00,514,136.0,130.0
2023-07-29 21:35:00,516,850.012939,749.988525
2023-07-29 21:35:00,521,939.0,773.277893
2023-07-29 21:35:00,522,939.0,765.312805
2023-07-29 21:35:00,523,0.0,0.0
2023-07-29 21:35:00,524,0.0,0.0
2023-07-29 21:35:00,525,0.0,0.0
2023-07-29 21:35:00,526,232.912659,131.0
2023-07-29 21:35:00,527,1357.0,1058.099976
2023-07-29 21:35:00,528,131.0,131.0
2023-07-29 21:35:00,529,707.269226,577.0
2023-07-29 21:35:00,530,716.826904,577.0
2023-07-29 21:35:00,533,0.0,0.0
2023-07-29 21:35:00,534,0.0,0.0
2023-07-29 21:35:00,535,0.0,0.0
2023-07-29 21:35:00,536,0.0,0.0
2023-07-29 21:35:00,537,0.0,0.0
2023-07-29 21:35:00,538,0.0,0.0
2023-07-29 21:35:00,539,331.0,168.0
2023-07-29 21:35:00,540,165.0,84.0
2023-07-29 21:35:00,541,18.945154,0.0
2023-07-29 21:35:00,542,0.0,0.0
2023-07-29 21:35:00,544,1012.0,795.0
2023-07-29 21:35:00,545,1012.0,795.0
2023-07-29 21:35:00,546,352.5,186.0
2023-07-29 21:35:00,547,352.5,186.0
2023-07-29 21:35:00,548,326.0,254.0
2023-07-29 21:35:00,549,0.0,0.0
2023-07-29 21:35:00,550,0.0,0.0
2023-07-29 21:35:00,552,0.0,0.0
2023-07-29 21:35:00,553,0.0,0.0
2023-07-29 21:40:00,1,0.0,0.0
2023-07-29 21:40:00,2,0.0,0.0
2023-07-29 21:40:00,3,0.0,0.0
2023-07-29 21:40:00,4,402.305481,364.991486
2023-07-29 21:40:00,5,406.4133,364.991486
2023-07-29 21:40:00,6,0.0,0.0
2023-07-29 21:40:00,7,416.332581,364.991486
2023-07-29 21:40:00,8,0.0,0.0
2023-07-29 21:40:00,9,460.102112,364.917023
2023-07-29 21:40:00,10,0.0,0.0
2023-07-29 21:40:00,11,0.0,0.0
2023-07-29 21:40:00,12,350.0,200.0
2023-07-29 21:40:00,15,444.143311,394.846924
2023-07-29 21:40:00,16,0.0,0.0
2023-07-29 21:40:00,17,458.597198,418.597198
2023-07-29 21:40:00,18,0.0,0.0
2023-07-29 21:40:00,27,615.0,615.0
2023-07-29 21:40:00,28,0.0,0.0
2023-07-29 21:40:00,29,612.0,612.0
2023-07-29 21:40:00,33,0.0,0.0
2023-07-29 21:40:00,36,998.0,795.0
2023-07-29 21:40:00,37,991.0,795.0
2023-07-29 21:40:00,43,348.0,267.0
2023-07-29 21:40:00,46,506.0,445.009064
2023-07-29 21:40:00,47,0.0,0.0
2023-07-29 21:40:00,48,0.0,0.0
2023-07-29 21:40:00,49,462.713654,410.046295
2023-07-29 21:40:00,50,0.0,0.0
2023-07-29 21:40:00,51,463.0,405.012726
2023-07-29 21:40:00,52,0.0,0.0
2023-07-29 21:40:00,53,0.0,0.0
2023-07-29 21:40:00,54,0.0,0.0
2023-07-29 21:40:00,55,0.0,0.0
2023-07-29 21:40:00,56,0.0,0.0
2023-07-29 21:40:00,57,0.0,0.0
2023-07-29 21:40:00,58,0.0,0.0
2023-07-29 21:40:00,59,0.0,0.0
2023-07-29 21:40:00,60,0.0,0.0
2023-07-29 21:40:00,61,0.0,0.0
2023-07-29 21:40:00,62,461.0,382.231384
2023-07-29 21:40:00,63,0.0,0.0
2023-07-29 21:40:00,64,356.25,280.430023
2023-07-29 21:40:00,65,358.5,358.5
2023-07-29 21:40:00,66,0.0,0.0
2023-07-29 21:40:00,67,0.0,0.0
2023-07-29 21:40:00,68,357.75,357.75
2023-07-29 21:40:00,69,0.0,0.0
2023-07-29 21:40:00,70,853.352966,850.756836
2023-07-29 21:40:00,71,43.5,25.002136
2023-07-29 21:40:00,72,0.0,0.0
2023-07-29 21:40:00,73,0.0,0.0
2023-07-29 21:40:00,74,0.0,0.0
2023-07-29 21:40:00,75,0.0,0.0
2023-07-29 21:40:00,76,0.0,0.0
2023-07-29 21:40:00,77,0.0,0.0
2023-07-29 21:40:00,78,0.0,0.0
2023-07-29 21:40:00,79,159.0,110.005325
2023-07-29 21:40:00,80,79.5,65.0
2023-07-29 21:40:00,83,354.459991,330.377655
2023-07-29 21:40:00,84,0.0,0.0
2023-07-29 21:40:00,85,353.720001,320.0
2023-07-29 21:40:00,86,0.0,0.0
2023-07-29 21:40:00,87,353.720001,329.583588
2023-07-29 21:40:00,88,0.0,0.0
2023-07-29 21:40:00,89,355.200012,330.003937
2023-07-29 21:40:00,90,0.0,0.0
2023-07-29 21:40:00,91,897.454834,750.0
2023-07-29 21:40:00,92,947.169434,746.9375
2023-07-29 21:40:00,95,0.0,0.0
2023-07-29 21:40:00,96,0.0,0.0
2023-07-29 21:40:00,97,0.0,0.0
2023-07-29 21:40:00,98,0.0,0.0
2023-07-29 21:40:00,99,344.952118,249.0
2023-07-29 21:40:00,100,0.0,0.0
2023-07-29 21:40:00,101,0.0,0.0
2023-07-29 21:40:00,102,0.0,0.0
2023-07-29 21:40:00,103,0.0,0.0
2023-07-29 21:40:00,104,0.0,0.0
2023-07-29 21:40:00,105,0.0,0.0
2023-07-29 21:40:00,106,0.0,0.0
2023-07-29 21:40:00,107,0.0,0.0
2023-07-29 21:40:00,108,0.0,0.0
2023-07-29 21:40:00,112,0.0,0.0
2023-07-29 21:40:00,113,0.0,0.0
2023-07-29 21:40:00,114,0.0,0.0
2023-07-29 21:40:00,115,0.0,0.0
2023-07-29 21:40:00,116,917.99292,751.475952
2023-07-29 21:40:00,117,100.0,60.000153
2023-07-29 21:40:00,118,100.0,60.000153
2023-07-29 21:40:00,119,0.0,0.0
2023-07-29 21:40:00,120,0.0,0.0
2023-07-29 21:40:00,126,0.0,0.0
2023-07-29 21:40:00,127,11.0,8.0
2023-07-29 21:40:00,128,994.0,750.0
2023-07-29 21:40:00,129,991.0,750.0
2023-07-29 21:40:00,130,0.0,0.0
2023-07-29 21:40:00,131,985.0,718.0
2023-07-29 21:40:00,132,938.0,758.0
2023-07-29 21:40:00,133,0.0,0.0
2023-07-29 21:40:00,134,0.0,0.0
2023-07-29 21:40:00,135,291.0,233.141418
2023-07-29 21:40:00,136,155.5,109.996994
2023-07-29 21:40:00,137,155.5,109.996994
2023-07-29 21:40:00,138,180.0,120.0
2023-07-29 21:40:00,139,282.0,196.0
2023-07-29 21:40:00,140,282.0,196.0
2023-07-29 21:40:00,141,271.0,188.0
2023-07-29 21:40:00,142,167.0,88.0
2023-07-29 21:40:00,143,167.0,88.907463
2023-07-29 21:40:00,144,179.0,104.0
2023-07-29 21:40:00,145,164.5,88.436272
2023-07-29 21:40:00,146,164.5,88.436272
2023-07-29 21:40:00,147,177.0,104.0
2023-07-29 21:40:00,150,0.0,0.0
2023-07-29 21:40:00,151,0.0,0.0
2023-07-29 21:40:00,152,0.0,0.0
2023-07-29 21:40:00,153,0.0,0.0
2023-07-29 21:40:00,154,235.0,134.0
2023-07-29 21:40:00,155,121.0,67.0
2023-07-29 21:40:00,156,389.0,350.0
2023-07-29 21:40:00,158,0.0,0.0
2023-07-29 21:40:00,159,1009.0,795.0
2023-07-29 21:40:00,160,0.0,0.0
2023-07-29 21:40:00,161,0.0,0.0
2023-07-29 21:40:00,162,299.998077,220.003342
2023-07-29 21:40:00,166,0.0,0.0
2023-07-29 21:40:00,167,0.0,0.0
2023-07-29 21:40:00,168,0.0,0.0
2023-07-29 21:40:00,169,0.0,0.0
2023-07-29 21:40:00,170,0.0,0.0
2023-07-29 21:40:00,171,0.0,0.0
2023-07-29 21:40:00,172,137.0,110.000916
2023-07-29 21:40:00,173,137.0,110.000916
2023-07-29 21:40:00,174,165.0,110.000916
2023-07-29 21:40:00,175,285.0,152.0
2023-07-29 21:40:00,176,285.0,153.557648
2023-07-29 21:40:00,177,296.0,214.0
2023-07-29 21:40:00,178,148.0,115.997803
2023-07-29 21:40:00,179,148.0,115.997803
2023-07-29 21:40:00,180,178.0,124.0
2023-07-29 21:40:00,181,151.0,115.997803
2023-07-29 21:40:00,182,151.0,115.997803
2023-07-29 21:40:00,183,176.0,120.0
2023-07-29 21:40:00,184,148.0,115.997803
2023-07-29 21:40:00,185,148.0,115.997803
2023-07-29 21:40:00,186,178.0,122.0
2023-07-29 21:40:00,187,152.5,119.995728
2023-07-29 21:40:00,188,152.5,119.995728
2023-07-29 21:40:00,189,178.0,120.0
2023-07-29 21:40:00,190,1000.0,795.0
2023-07-29 21:40:00,191,1001.0,795.0
2023-07-29 21:40:00,193,16.999903,11.999903
2023-07-29 21:40:00,194,0.0,0.0
2023-07-29 21:40:00,195,20.235546,10.0
2023-07-29 21:40:00,196,0.0,0.0
2023-07-29 21:40:00,197,200.0,120.962997
2023-07-29 21:40:00,198,0.0,0.0
2023-07-29 21:40:00,200,0.0,0.0
2023-07-29 21:40:00,207,0.0,0.0
2023-07-29 21:40:00,208,0.0,0.0
2023-07-29 21:40:00,209,0.0,0.0
2023-07-29 21:40:00,210,0.0,0.0
2023-07-29 21:40:00,211,0.0,0.0
2023-07-29 21:40:00,212,0.0,0.0
2023-07-29 21:40:00,213,0.0,0.0
2023-07-29 21:40:00,214,0.0,0.0
2023-07-29 21:40:00,215,0.0,0.0
2023-07-29 21:40:00,216,0.0,0.0
2023-07-29 21:40:00,217,23.25,20.99826
2023-07-29 21:40:00,218,23.25,20.99826
2023-07-29 21:40:00,219,23.25,20.99826
2023-07-29 21:40:00,220,23.25,20.99826
2023-07-29 21:40:00,231,0.0,0.0
2023-07-29 21:40:00,232,0.0,0.0
2023-07-29 21:40:00,233,0.0,0.0
2023-07-29 21:40:00,234,0.0,0.0
2023-07-29 21:40:00,237,0.0,0.0
2023-07-29 21:40:00,238,0.0,0.0
2023-07-29 21:40:00,240,274.0,200.0
2023-07-29 21:40:00,241,140.0,100.0
2023-07-29 21:40:00,242,167.0,118.0
2023-07-29 21:40:00,243,168.0,109.703369
2023-07-29 21:40:00,244,168.0,109.703369
2023-07-29 21:40:00,247,72.0,71.0
2023-07-29 21:40:00,248,65.0,26.5
2023-07-29 21:40:00,249,155.333328,99.590454
2023-07-29 21:40:00,250,155.333328,99.46228
2023-07-29 21:40:00,251,155.333328,99.645386
2023-07-29 21:40:00,252,254.0,195.0
2023-07-29 21:40:00,253,100.0,77.0
2023-07-29 21:40:00,254,39.0,34.500183
2023-07-29 21:40:00,255,240.5,167.0
2023-07-29 21:40:00,256,240.5,167.0
2023-07-29 21:40:00,257,263.0,216.0
2023-07-29 21:40:00,258,243.0,162.007477
2023-07-29 21:40:00,259,243.0,162.007477
2023-07-29 21:40:00,260,247.0,208.0
2023-07-29 21:40:00,264,0.0,0.0
2023-07-29 21:40:00,265,10.000229,5.000229
2023-07-29 21:40:00,266,0.0,0.0
2023-07-29 21:40:00,267,298.213074,230.0
2023-07-29 21:40:00,268,235.0,131.0
2023-07-29 21:40:00,269,235.0,131.0
2023-07-29 21:40:00,270,240.0,131.0
2023-07-29 21:40:00,271,0.0,0.0
2023-07-29 21:40:00,272,0.0,0.0
2023-07-29 21:40:00,273,0.0,0.0
2023-07-29 21:40:00,274,0.0,0.0
2023-07-29 21:40:00,275,156.0,100.0
2023-07-29 21:40:00,276,74.0,50.0
2023-07-29 21:40:00,277,150.0,100.0
2023-07-29 21:40:00,278,69.0,50.0
2023-07-29 21:40:00,279,156.0,100.0
2023-07-29 21:40:00,280,72.0,50.0
2023-07-29 21:40:00,281,157.0,100.0
2023-07-29 21:40:00,282,76.0,50.0
2023-07-29 21:40:00,283,0.0,0.0
2023-07-29 21:40:00,284,0.0,0.0
2023-07-29 21:40:00,285,0.0,0.0
2023-07-29 21:40:00,286,0.0,0.0
2023-07-29 21:40:00,287,157.0,100.0
2023-07-29 21:40:00,288,73.0,50.0
2023-07-29 21:40:00,289,158.0,100.0
2023-07-29 21:40:00,290,73.0,50.0
2023-07-29 21:40:00,291,0.0,0.0
2023-07-29 21:40:00,292,0.0,0.0
2023-07-29 21:40:00,293,0.0,0.0
2023-07-29 21:40:00,294,0.0,0.0
2023-07-29 21:40:00,299,172.0,123.99823
2023-07-29 21:40:00,300,172.0,123.99823
2023-07-29 21:40:00,301,0.0,0.0
2023-07-29 21:40:00,302,173.0,123.99823
2023-07-29 21:40:00,303,203.0,132.0
2023-07-29 21:40:00,304,101.0,66.0
2023-07-29 21:40:00,305,311.661011,215.001404
2023-07-29 21:40:00,306,346.0,286.0
2023-07-29 21:40:00,307,296.859283,200.004578
2023-07-29 21:40:00,308,144.0,119.995728
2023-07-29 21:40:00,309,144.0,119.995728
2023-07-29 21:40:00,310,162.0,122.0
2023-07-29 21:40:00,311,148.0,119.995728
2023-07-29 21:40:00,312,148.0,119.995728
2023-07-29 21:40:00,313,167.0,122.0
2023-07-29 21:40:00,314,146.0,119.995728
2023-07-29 21:40:00,315,146.0,119.995728
2023-07-29 21:40:00,316,166.0,122.0
2023-07-29 21:40:00,317,142.0,119.995728
2023-07-29 21:40:00,318,142.0,119.995728
2023-07-29 21:40:00,319,166.0,122.0
2023-07-29 21:40:00,320,151.5,122.0
2023-07-29 21:40:00,321,151.5,122.0
2023-07-29 21:40:00,322,174.0,136.0
2023-07-29 21:40:00,323,162.5,122.0
2023-07-29 21:40:00,324,162.5,122.0
2023-07-29 21:40:00,325,175.0,136.0
2023-07-29 21:40:00,326,138.5,135.0
2023-07-29 21:40:00,327,138.159195,135.0
2023-07-29 21:40:00,328,174.0,150.0
2023-07-29 21:40:00,329,0.0,0.0
2023-07-29 21:40:00,330,0.0,0.0
2023-07-29 21:40:00,331,815.968628,644.627686
2023-07-29 21:40:00,332,0.0,0.0
2023-07-29 21:40:00,333,0.0,0.0
2023-07-29 21:40:00,334,0.0,0.0
2023-07-29 21:40:00,335,67.5,50.99826
2023-07-29 21:40:00,336,25.49913,25.49913
2023-07-29 21:40:00,337,40.0,40.0
2023-07-29 21:40:00,338,40.0,40.0
2023-07-29 21:40:00,339,29.0,29.0
2023-07-29 21:40:00,340,818.0,675.340576
2023-07-29 21:40:00,341,817.0,675.091675
2023-07-29 21:40:00,342,166.0,135.0
2023-07-29 21:40:00,343,0.0,0.0
2023-07-29 21:40:00,344,100.0,59.997864
2023-07-29 21:40:00,345,0.0,0.0
2023-07-29 21:40:00,346,94.872131,80.0
2023-07-29 21:40:00,347,0.0,0.0
2023-07-29 21:40:00,348,0.0,0.0
2023-07-29 21:40:00,349,0.0,0.0
2023-07-29 21:40:00,350,0.0,0.0
2023-07-29 21:40:00,351,0.0,0.0
2023-07-29 21:40:00,352,0.0,0.0
2023-07-29 21:40:00,353,0.0,0.0
2023-07-29 21:40:00,354,0.0,0.0
2023-07-29 21:40:00,355,0.0,0.0
2023-07-29 21:40:00,356,0.0,0.0
2023-07-29 21:40:00,357,0.0,0.0
2023-07-29 21:40:00,358,0.0,0.0
2023-07-29 21:40:00,359,0.0,0.0
2023-07-29 21:40:00,360,0.0,0.0
2023-07-29 21:40:00,361,0.0,0.0
2023-07-29 21:40:00,362,0.0,0.0
2023-07-29 21:40:00,363,0.0,0.0
2023-07-29 21:40:00,364,0.0,0.0
2023-07-29 21:40:00,365,703.033264,703.033264
2023-07-29 21:40:00,366,378.487396,355.0
2023-07-29 21:40:00,367,379.159668,355.0
2023-07-29 21:40:00,368,0.0,0.0
2023-07-29 21:40:00,369,0.0,0.0
2023-07-29 21:40:00,370,0.0,0.0
2023-07-29 21:40:00,371,0.0,0.0
2023-07-29 21:40:00,372,0.0,0.0
2023-07-29 21:40:00,373,0.0,0.0
2023-07-29 21:40:00,374,0.0,0.0
2023-07-29 21:40:00,375,0.0,0.0
2023-07-29 21:40:00,376,160.5,158.0
2023-07-29 21:40:00,377,160.5,158.0
2023-07-29 21:40:00,378,148.0,143.0
2023-07-29 21:40:00,379,0.0,0.0
2023-07-29 21:40:00,380,0.0,0.0
2023-07-29 21:40:00,381,0.0,0.0
2023-07-29 21:40:00,382,0.0,0.0
2023-07-29 21:40:00,383,161.0,129.972046
2023-07-29 21:40:00,384,89.0,64.986023
2023-07-29 21:40:00,385,273.0,181.090759
2023-07-29 21:40:00,386,273.0,180.724487
2023-07-29 21:40:00,387,274.0,202.0
2023-07-29 21:40:00,388,0.0,0.0
2023-07-29 21:40:00,389,0.0,0.0
2023-07-29 21:40:00,390,0.0,0.0
2023-07-29 21:40:00,419,287.0,190.002136
2023-07-29 21:40:00,420,287.0,190.002136
2023-07-29 21:40:00,421,270.0,190.002136
2023-07-29 21:40:00,422,250.03801,180.0
2023-07-29 21:40:00,423,250.453415,180.0
2023-07-29 21:40:00,432,293.0,216.0
2023-07-29 21:40:00,433,372.245544,254.0
2023-07-29 21:40:00,434,269.5,180.013397
2023-07-29 21:40:00,435,269.5,180.013397
2023-07-29 21:40:00,436,272.0,180.013397
2023-07-29 21:40:00,437,272.0,180.013397
2023-07-29 21:40:00,438,273.0,208.0
2023-07-29 21:40:00,439,275.0,208.0
2023-07-29 21:40:00,440,153.0,120.0
2023-07-29 21:40:00,441,153.0,120.0
2023-07-29 21:40:00,442,168.0,120.0
2023-07-29 21:40:00,443,0.0,0.0
2023-07-29 21:40:00,444,0.0,0.0
2023-07-29 21:40:00,450,216.0,212.0
2023-07-29 21:40:00,451,112.0,112.0
2023-07-29 21:40:00,452,236.0,232.0
2023-07-29 21:40:00,453,112.0,112.0
2023-07-29 21:40:00,459,385.660919,264.399994
2023-07-29 21:40:00,467,12.0,5.000153
2023-07-29 21:40:00,468,12.0,4.000366
2023-07-29 21:40:00,469,5.000153,1.600391
2023-07-29 21:40:00,471,4.263851,0.0
2023-07-29 21:40:00,472,216.0,180.0
2023-07-29 21:40:00,473,125.0,90.0
2023-07-29 21:40:00,474,218.0,180.0
2023-07-29 21:40:00,475,125.0,90.0
2023-07-29 21:40:00,477,244.5,164.0
2023-07-29 21:40:00,478,244.5,164.0
2023-07-29 21:40:00,479,252.0,163.986282
2023-07-29 21:40:00,480,242.5,164.0
2023-07-29 21:40:00,481,242.5,164.0
2023-07-29 21:40:00,482,250.0,163.986282
2023-07-29 21:40:00,485,0.0,0.0
2023-07-29 21:40:00,486,0.0,0.0
2023-07-29 21:40:00,487,0.0,0.0
2023-07-29 21:40:00,488,0.0,0.0
2023-07-29 21:40:00,489,997.0,795.0
2023-07-29 21:40:00,490,999.0,795.0
2023-07-29 21:40:00,491,969.0,791.0
2023-07-29 21:40:00,492,968.0,786.0
2023-07-29 21:40:00,493,994.0,795.0
2023-07-29 21:40:00,494,993.0,795.0
2023-07-29 21:40:00,495,299.999908,200.0
2023-07-29 21:40:00,496,0.0,0.0
2023-07-29 21:40:00,497,399.994598,240.0
2023-07-29 21:40:00,498,0.0,0.0
2023-07-29 21:40:00,499,348.0,265.0
2023-07-29 21:40:00,501,282.5,158.003479
2023-07-29 21:40:00,502,228.284546,228.284546
2023-07-29 21:40:00,503,289.0,200.0
2023-07-29 21:40:00,507,135.0,59.001785
2023-07-29 21:40:00,508,139.199997,106.0
2023-07-29 21:40:00,511,0.0,0.0
2023-07-29 21:40:00,512,0.0,0.0
2023-07-29 21:40:00,513,317.0,300.0
2023-07-29 21:40:00,514,136.0,130.0
2023-07-29 21:40:00,516,850.012939,749.988525
2023-07-29 21:40:00,521,939.0,758.429932
2023-07-29 21:40:00,522,939.0,763.305298
2023-07-29 21:40:00,523,0.0,0.0
2023-07-29 21:40:00,524,0.0,0.0
2023-07-29 21:40:00,525,0.0,0.0
2023-07-29 21:40:00,526,232.660889,131.0
2023-07-29 21:40:00,527,1357.0,1058.099976
2023-07-29 21:40:00,528,131.0,131.0
2023-07-29 21:40:00,529,707.269226,577.0
2023-07-29 21:40:00,530,716.826904,577.0
2023-07-29 21:40:00,533,0.0,0.0
2023-07-29 21:40:00,534,0.0,0.0
2023-07-29 21:40:00,535,0.0,0.0
2023-07-29 21:40:00,536,0.0,0.0
2023-07-29 21:40:00,537,0.0,0.0
2023-07-29 21:40:00,538,0.0,0.0
2023-07-29 21:40:00,539,331.0,168.0
2023-07-29 21:40:00,540,165.0,84.0
2023-07-29 21:40:00,541,18.990164,0.0
2023-07-29 21:40:00,542,0.0,0.0
2023-07-29 21:40:00,544,1012.0,795.0
2023-07-29 21:40:00,545,1012.0,795.0
2023-07-29 21:40:00,546,352.5,186.0
2023-07-29 21:40:00,547,352.5,186.0
2023-07-29 21:40:00,548,326.0,254.0
2023-07-29 21:40:00,549,0.0,0.0
2023-07-29 21:40:00,550,0.0,0.0
2023-07-29 21:40:00,552,0.0,0.0
2023-07-29 21:40:00,553,0.0,0.0
2023-07-29 21:45:00,1,0.0,0.0
2023-07-29 21:45:00,2,0.0,0.0
2023-07-29 21:45:00,3,0.0,0.0
2023-07-29 21:45:00,4,407.071564,364.991486
2023-07-29 21:45:00,5,406.593048,364.991486
2023-07-29 21:45:00,6,0.0,0.0
2023-07-29 21:45:00,7,415.038361,364.991486
2023-07-29 21:45:00,8,0.0,0.0
2023-07-29 21:45:00,9,462.994751,364.917023
2023-07-29 21:45:00,10,0.0,0.0
2023-07-29 21:45:00,11,0.0,0.0
2023-07-29 21:45:00,12,350.0,200.0
2023-07-29 21:45:00,15,477.022186,417.022186
2023-07-29 21:45:00,16,0.0,0.0
2023-07-29 21:45:00,17,464.89566,426.602631
2023-07-29 21:45:00,18,0.0,0.0
2023-07-29 21:45:00,27,615.0,615.0
2023-07-29 21:45:00,28,0.0,0.0
2023-07-29 21:45:00,29,612.0,612.0
2023-07-29 21:45:00,33,0.0,0.0
2023-07-29 21:45:00,36,998.0,795.0
2023-07-29 21:45:00,37,991.0,795.0
2023-07-29 21:45:00,43,348.0,267.0
2023-07-29 21:45:00,46,506.0,445.009064
2023-07-29 21:45:00,47,0.0,0.0
2023-07-29 21:45:00,48,0.0,0.0
2023-07-29 21:45:00,49,462.713654,410.021515
2023-07-29 21:45:00,50,0.0,0.0
2023-07-29 21:45:00,51,463.0,405.012726
2023-07-29 21:45:00,52,0.0,0.0
2023-07-29 21:45:00,53,0.0,0.0
2023-07-29 21:45:00,54,0.0,0.0
2023-07-29 21:45:00,55,0.0,0.0
2023-07-29 21:45:00,56,0.0,0.0
2023-07-29 21:45:00,57,0.0,0.0
2023-07-29 21:45:00,58,0.0,0.0
2023-07-29 21:45:00,59,0.0,0.0
2023-07-29 21:45:00,60,0.0,0.0
2023-07-29 21:45:00,61,0.0,0.0
2023-07-29 21:45:00,62,461.0,375.667267
2023-07-29 21:45:00,63,0.0,0.0
2023-07-29 21:45:00,64,356.25,281.46283
2023-07-29 21:45:00,65,358.5,358.5
2023-07-29 21:45:00,66,0.0,0.0
2023-07-29 21:45:00,67,0.0,0.0
2023-07-29 21:45:00,68,357.75,357.75
2023-07-29 21:45:00,69,0.0,0.0
2023-07-29 21:45:00,70,853.352966,850.928467
2023-07-29 21:45:00,71,43.5,25.002136
2023-07-29 21:45:00,72,0.0,0.0
2023-07-29 21:45:00,73,0.0,0.0
2023-07-29 21:45:00,74,0.0,0.0
2023-07-29 21:45:00,75,0.0,0.0
2023-07-29 21:45:00,76,0.0,0.0
2023-07-29 21:45:00,77,0.0,0.0
2023-07-29 21:45:00,78,0.0,0.0
2023-07-29 21:45:00,79,159.0,110.005325
2023-07-29 21:45:00,80,79.5,65.0
2023-07-29 21:45:00,83,354.459991,330.377655
2023-07-29 21:45:00,84,0.0,0.0
2023-07-29 21:45:00,85,353.720001,320.0
2023-07-29 21:45:00,86,0.0,0.0
2023-07-29 21:45:00,87,353.720001,329.583588
2023-07-29 21:45:00,88,0.0,0.0
2023-07-29 21:45:00,89,355.200012,330.003937
2023-07-29 21:45:00,90,0.0,0.0
2023-07-29 21:45:00,91,897.546387,750.0
2023-07-29 21:45:00,92,947.169434,746.9375
2023-07-29 21:45:00,95,0.0,0.0
2023-07-29 21:45:00,96,0.0,0.0
2023-07-29 21:45:00,97,0.0,0.0
2023-07-29 21:45:00,98,0.0,0.0
2023-07-29 21:45:00,99,344.905212,249.0
2023-07-29 21:45:00,100,0.0,0.0
2023-07-29 21:45:00,101,0.0,0.0
2023-07-29 21:45:00,102,0.0,0.0
2023-07-29 21:45:00,103,0.0,0.0
2023-07-29 21:45:00,104,0.0,0.0
2023-07-29 21:45:00,105,0.0,0.0
2023-07-29 21:45:00,106,0.0,0.0
2023-07-29 21:45:00,107,0.0,0.0
2023-07-29 21:45:00,108,0.0,0.0
2023-07-29 21:45:00,112,0.0,0.0
2023-07-29 21:45:00,113,0.0,0.0
2023-07-29 21:45:00,114,0.0,0.0
2023-07-29 21:45:00,115,0.0,0.0
2023-07-29 21:45:00,116,917.99292,754.062256
2023-07-29 21:45:00,117,100.0,60.000153
2023-07-29 21:45:00,118,100.0,60.000153
2023-07-29 21:45:00,119,0.0,0.0
2023-07-29 21:45:00,120,0.0,0.0
2023-07-29 21:45:00,126,0.0,0.0
2023-07-29 21:45:00,127,11.0,8.0
2023-07-29 21:45:00,128,994.0,750.0
2023-07-29 21:45:00,129,991.0,750.0
2023-07-29 21:45:00,130,0.0,0.0
2023-07-29 21:45:00,131,985.0,718.0
2023-07-29 21:45:00,132,938.0,758.0
2023-07-29 21:45:00,133,0.0,0.0
2023-07-29 21:45:00,134,0.0,0.0
2023-07-29 21:45:00,135,291.0,233.348633
2023-07-29 21:45:00,136,155.5,109.996994
2023-07-29 21:45:00,137,155.5,109.996994
2023-07-29 21:45:00,138,180.0,120.0
2023-07-29 21:45:00,139,282.0,196.0
2023-07-29 21:45:00,140,282.0,196.0
2023-07-29 21:45:00,141,271.0,188.0
2023-07-29 21:45:00,142,167.0,88.0
2023-07-29 21:45:00,143,167.0,89.143059
2023-07-29 21:45:00,144,179.0,104.0
2023-07-29 21:45:00,145,164.5,88.436272
2023-07-29 21:45:00,146,164.5,88.436272
2023-07-29 21:45:00,147,177.0,104.0
2023-07-29 21:45:00,150,0.0,0.0
2023-07-29 21:45:00,151,0.0,0.0
2023-07-29 21:45:00,152,0.0,0.0
2023-07-29 21:45:00,153,0.0,0.0
2023-07-29 21:45:00,154,235.0,134.0
2023-07-29 21:45:00,155,121.0,67.0
2023-07-29 21:45:00,156,389.0,350.0
2023-07-29 21:45:00,158,0.0,0.0
2023-07-29 21:45:00,159,1009.0,795.0
2023-07-29 21:45:00,160,0.0,0.0
2023-07-29 21:45:00,161,0.0,0.0
2023-07-29 21:45:00,162,299.998077,220.003342
2023-07-29 21:45:00,166,0.0,0.0
2023-07-29 21:45:00,167,0.0,0.0
2023-07-29 21:45:00,168,0.0,0.0
2023-07-29 21:45:00,169,0.0,0.0
2023-07-29 21:45:00,170,0.0,0.0
2023-07-29 21:45:00,171,0.0,0.0
2023-07-29 21:45:00,172,137.0,110.000916
2023-07-29 21:45:00,173,137.0,110.000916
2023-07-29 21:45:00,174,165.0,110.000916
2023-07-29 21:45:00,175,285.0,152.0
2023-07-29 21:45:00,176,285.0,153.710236
2023-07-29 21:45:00,177,296.0,214.0
2023-07-29 21:45:00,178,148.0,115.997803
2023-07-29 21:45:00,179,148.0,115.997803
2023-07-29 21:45:00,180,178.0,124.0
2023-07-29 21:45:00,181,151.0,115.997803
2023-07-29 21:45:00,182,151.0,115.997803
2023-07-29 21:45:00,183,176.0,120.0
2023-07-29 21:45:00,184,148.0,115.997803
2023-07-29 21:45:00,185,148.0,115.997803
2023-07-29 21:45:00,186,178.0,122.0
2023-07-29 21:45:00,187,152.5,119.995728
2023-07-29 21:45:00,188,152.5,119.995728
2023-07-29 21:45:00,189,178.0,120.0
2023-07-29 21:45:00,190,1000.0,795.0
2023-07-29 21:45:00,191,1001.0,795.0
2023-07-29 21:45:00,193,16.999903,11.999903
2023-07-29 21:45:00,194,0.0,0.0
2023-07-29 21:45:00,195,20.235546,10.0
2023-07-29 21:45:00,196,0.0,0.0
2023-07-29 21:45:00,197,200.0,120.915848
2023-07-29 21:45:00,198,0.0,0.0
2023-07-29 21:45:00,200,0.0,0.0
2023-07-29 21:45:00,207,0.0,0.0
2023-07-29 21:45:00,208,0.0,0.0
2023-07-29 21:45:00,209,0.0,0.0
2023-07-29 21:45:00,210,0.0,0.0
2023-07-29 21:45:00,211,0.0,0.0
2023-07-29 21:45:00,212,0.0,0.0
2023-07-29 21:45:00,213,0.0,0.0
2023-07-29 21:45:00,214,0.0,0.0
2023-07-29 21:45:00,215,0.0,0.0
2023-07-29 21:45:00,216,0.0,0.0
2023-07-29 21:45:00,217,23.25,20.99826
2023-07-29 21:45:00,218,23.25,20.99826
2023-07-29 21:45:00,219,23.25,20.99826
2023-07-29 21:45:00,220,23.25,20.99826
2023-07-29 21:45:00,231,0.0,0.0
2023-07-29 21:45:00,232,0.0,0.0
2023-07-29 21:45:00,233,0.0,0.0
2023-07-29 21:45:00,234,0.0,0.0
2023-07-29 21:45:00,237,0.0,0.0
2023-07-29 21:45:00,238,0.0,0.0
2023-07-29 21:45:00,240,274.0,200.0
2023-07-29 21:45:00,241,140.0,100.0
2023-07-29 21:45:00,242,167.0,118.0
2023-07-29 21:45:00,243,168.0,109.703369
2023-07-29 21:45:00,244,168.0,109.703369
2023-07-29 21:45:00,247,72.0,71.0
2023-07-29 21:45:00,248,65.0,26.5
2023-07-29 21:45:00,249,155.333328,99.645386
2023-07-29 21:45:00,250,155.333328,99.46228
2023-07-29 21:45:00,251,155.333328,99.700317
2023-07-29 21:45:00,252,254.0,195.0
2023-07-29 21:45:00,253,100.0,77.0
2023-07-29 21:45:00,254,39.0,34.500183
2023-07-29 21:45:00,255,240.5,167.0
2023-07-29 21:45:00,256,240.5,167.0
2023-07-29 21:45:00,257,263.0,216.0
2023-07-29 21:45:00,258,243.0,162.007477
2023-07-29 21:45:00,259,243.0,162.007477
2023-07-29 21:45:00,260,247.0,208.0
2023-07-29 21:45:00,264,0.0,0.0
2023-07-29 21:45:00,265,10.000229,5.000229
2023-07-29 21:45:00,266,0.0,0.0
2023-07-29 21:45:00,267,298.439697,230.0
2023-07-29 21:45:00,268,235.0,131.0
2023-07-29 21:45:00,269,235.0,131.0
2023-07-29 21:45:00,270,240.0,131.0
2023-07-29 21:45:00,271,0.0,0.0
2023-07-29 21:45:00,272,0.0,0.0
2023-07-29 21:45:00,273,0.0,0.0
2023-07-29 21:45:00,274,0.0,0.0
2023-07-29 21:45:00,275,156.0,100.0
2023-07-29 21:45:00,276,74.0,50.0
2023-07-29 21:45:00,277,150.0,100.0
2023-07-29 21:45:00,278,69.0,50.0
2023-07-29 21:45:00,279,156.0,100.0
2023-07-29 21:45:00,280,72.0,50.0
2023-07-29 21:45:00,281,157.0,100.0
2023-07-29 21:45:00,282,76.0,50.0
2023-07-29 21:45:00,283,0.0,0.0
2023-07-29 21:45:00,284,0.0,0.0
2023-07-29 21:45:00,285,0.0,0.0
2023-07-29 21:45:00,286,0.0,0.0
2023-07-29 21:45:00,287,157.0,100.0
2023-07-29 21:45:00,288,73.0,50.0
2023-07-29 21:45:00,289,158.0,100.0
2023-07-29 21:45:00,290,73.0,50.0
2023-07-29 21:45:00,291,0.0,0.0
2023-07-29 21:45:00,292,0.0,0.0
2023-07-29 21:45:00,293,0.0,0.0
2023-07-29 21:45:00,294,0.0,0.0
2023-07-29 21:45:00,299,172.0,123.99823
2023-07-29 21:45:00,300,172.0,123.99823
2023-07-29 21:45:00,301,0.0,0.0
2023-07-29 21:45:00,302,173.0,123.99823
2023-07-29 21:45:00,303,203.0,132.0
2023-07-29 21:45:00,304,101.0,66.0
2023-07-29 21:45:00,305,311.412659,215.001404
2023-07-29 21:45:00,306,346.0,286.0
2023-07-29 21:45:00,307,297.30838,200.004578
2023-07-29 21:45:00,308,144.0,119.995728
2023-07-29 21:45:00,309,144.0,119.995728
2023-07-29 21:45:00,310,162.0,122.0
2023-07-29 21:45:00,311,148.0,119.995728
2023-07-29 21:45:00,312,148.0,119.995728
2023-07-29 21:45:00,313,167.0,122.0
2023-07-29 21:45:00,314,146.0,119.995728
2023-07-29 21:45:00,315,146.0,119.995728
2023-07-29 21:45:00,316,166.0,122.0
2023-07-29 21:45:00,317,142.0,119.995728
2023-07-29 21:45:00,318,142.0,119.995728
2023-07-29 21:45:00,319,166.0,122.0
2023-07-29 21:45:00,320,151.5,122.0
2023-07-29 21:45:00,321,151.5,122.0
2023-07-29 21:45:00,322,174.0,136.0
2023-07-29 21:45:00,323,162.5,122.0
2023-07-29 21:45:00,324,162.5,122.0
2023-07-29 21:45:00,325,175.0,136.0
2023-07-29 21:45:00,326,138.5,135.0
2023-07-29 21:45:00,327,137.138718,135.0
2023-07-29 21:45:00,328,174.0,150.0
2023-07-29 21:45:00,329,0.0,0.0
2023-07-29 21:45:00,330,0.0,0.0
2023-07-29 21:45:00,331,815.968628,644.627686
2023-07-29 21:45:00,332,0.0,0.0
2023-07-29 21:45:00,333,0.0,0.0
2023-07-29 21:45:00,334,0.0,0.0
2023-07-29 21:45:00,335,67.5,50.99826
2023-07-29 21:45:00,336,25.49913,25.49913
2023-07-29 21:45:00,337,39.0,39.0
2023-07-29 21:45:00,338,39.0,39.0
2023-07-29 21:45:00,339,29.0,29.0
2023-07-29 21:45:00,340,818.0,675.299072
2023-07-29 21:45:00,341,817.0,674.884277
2023-07-29 21:45:00,342,166.0,135.0
2023-07-29 21:45:00,343,0.0,0.0
2023-07-29 21:45:00,344,0.0,0.0
2023-07-29 21:45:00,345,0.0,0.0
2023-07-29 21:45:00,346,94.420074,80.0
2023-07-29 21:45:00,347,0.0,0.0
2023-07-29 21:45:00,348,0.0,0.0
2023-07-29 21:45:00,349,0.0,0.0
2023-07-29 21:45:00,350,0.0,0.0
2023-07-29 21:45:00,351,0.0,0.0
2023-07-29 21:45:00,352,0.0,0.0
2023-07-29 21:45:00,353,0.0,0.0
2023-07-29 21:45:00,354,0.0,0.0
2023-07-29 21:45:00,355,0.0,0.0
2023-07-29 21:45:00,356,0.0,0.0
2023-07-29 21:45:00,357,0.0,0.0
2023-07-29 21:45:00,358,0.0,0.0
2023-07-29 21:45:00,359,0.0,0.0
2023-07-29 21:45:00,360,0.0,0.0
2023-07-29 21:45:00,361,0.0,0.0
2023-07-29 21:45:00,362,0.0,0.0
2023-07-29 21:45:00,363,0.0,0.0
2023-07-29 21:45:00,364,0.0,0.0
2023-07-29 21:45:00,365,703.033264,703.033264
2023-07-29 21:45:00,366,378.487396,355.0
2023-07-29 21:45:00,367,379.159668,355.0
2023-07-29 21:45:00,368,0.0,0.0
2023-07-29 21:45:00,369,0.0,0.0
2023-07-29 21:45:00,370,0.0,0.0
2023-07-29 21:45:00,371,0.0,0.0
2023-07-29 21:45:00,372,0.0,0.0
2023-07-29 21:45:00,373,0.0,0.0
2023-07-29 21:45:00,374,0.0,0.0
2023-07-29 21:45:00,375,0.0,0.0
2023-07-29 21:45:00,376,160.5,158.0
2023-07-29 21:45:00,377,160.5,158.0
2023-07-29 21:45:00,378,148.0,143.0
2023-07-29 21:45:00,379,0.0,0.0
2023-07-29 21:45:00,380,0.0,0.0
2023-07-29 21:45:00,381,0.0,0.0
2023-07-29 21:45:00,382,0.0,0.0
2023-07-29 21:45:00,383,161.0,129.972046
2023-07-29 21:45:00,384,89.0,64.986023
2023-07-29 21:45:00,385,273.0,181.090759
2023-07-29 21:45:00,386,273.0,181.71637
2023-07-29 21:45:00,387,274.0,202.0
2023-07-29 21:45:00,388,0.0,0.0
2023-07-29 21:45:00,389,0.0,0.0
2023-07-29 21:45:00,390,0.0,0.0
2023-07-29 21:45:00,419,287.0,190.002136
2023-07-29 21:45:00,420,287.0,190.002136
2023-07-29 21:45:00,421,270.0,190.002136
2023-07-29 21:45:00,422,249.660324,180.0
2023-07-29 21:45:00,423,250.075729,180.0
2023-07-29 21:45:00,432,293.0,216.0
2023-07-29 21:45:00,433,374.120178,254.0
2023-07-29 21:45:00,434,269.5,180.013397
2023-07-29 21:45:00,435,269.5,180.013397
2023-07-29 21:45:00,436,272.0,180.013397
2023-07-29 21:45:00,437,272.0,180.013397
2023-07-29 21:45:00,438,273.0,208.0
2023-07-29 21:45:00,439,275.0,208.0
2023-07-29 21:45:00,440,153.0,120.0
2023-07-29 21:45:00,441,153.0,120.0
2023-07-29 21:45:00,442,168.0,120.0
2023-07-29 21:45:00,443,0.0,0.0
2023-07-29 21:45:00,444,0.0,0.0
2023-07-29 21:45:00,450,216.0,212.0
2023-07-29 21:45:00,451,112.0,112.0
2023-07-29 21:45:00,452,236.0,232.0
2023-07-29 21:45:00,453,112.0,112.0
2023-07-29 21:45:00,459,386.072968,264.399994
2023-07-29 21:45:00,467,12.0,5.000153
2023-07-29 21:45:00,468,12.0,4.000366
2023-07-29 21:45:00,469,5.000153,1.600391
2023-07-29 21:45:00,471,3.633563,0.0
2023-07-29 21:45:00,472,216.0,180.0
2023-07-29 21:45:00,473,125.0,90.0
2023-07-29 21:45:00,474,218.0,180.0
2023-07-29 21:45:00,475,125.0,90.0
2023-07-29 21:45:00,477,244.5,164.0
2023-07-29 21:45:00,478,244.5,164.0
2023-07-29 21:45:00,479,252.0,163.986282
2023-07-29 21:45:00,480,242.5,164.0
2023-07-29 21:45:00,481,242.5,164.0
2023-07-29 21:45:00,482,250.0,163.986282
2023-07-29 21:45:00,485,0.0,0.0
2023-07-29 21:45:00,486,0.0,0.0
2023-07-29 21:45:00,487,0.0,0.0
2023-07-29 21:45:00,488,0.0,0.0
2023-07-29 21:45:00,489,997.0,795.0
2023-07-29 21:45:00,490,999.0,795.0
2023-07-29 21:45:00,491,969.0,791.0
2023-07-29 21:45:00,492,968.0,786.0
2023-07-29 21:45:00,493,994.0,795.0
2023-07-29 21:45:00,494,993.0,795.0
2023-07-29 21:45:00,495,299.999908,200.0
2023-07-29 21:45:00,496,0.0,0.0
2023-07-29 21:45:00,497,399.994598,240.0
2023-07-29 21:45:00,498,0.0,0.0
2023-07-29 21:45:00,499,348.0,265.0
2023-07-29 21:45:00,501,282.5,158.003479
2023-07-29 21:45:00,502,246.916016,246.916016
2023-07-29 21:45:00,503,289.0,200.0
2023-07-29 21:45:00,507,135.0,59.001785
2023-07-29 21:45:00,508,139.199997,106.0
2023-07-29 21:45:00,511,0.0,0.0
2023-07-29 21:45:00,512,0.0,0.0
2023-07-29 21:45:00,513,317.0,300.0
2023-07-29 21:45:00,514,136.0,130.0
2023-07-29 21:45:00,516,850.012939,749.988525
2023-07-29 21:45:00,521,939.0,774.221497
2023-07-29 21:45:00,522,939.0,758.291138
2023-07-29 21:45:00,523,0.0,0.0
2023-07-29 21:45:00,524,0.0,0.0
2023-07-29 21:45:00,525,0.0,0.0
2023-07-29 21:45:00,526,233.553589,131.0
2023-07-29 21:45:00,527,1357.0,1058.099976
2023-07-29 21:45:00,528,131.0,131.0
2023-07-29 21:45:00,529,707.269226,577.0
2023-07-29 21:45:00,530,716.826904,577.0
2023-07-29 21:45:00,533,0.0,0.0
2023-07-29 21:45:00,534,0.0,0.0
2023-07-29 21:45:00,535,0.0,0.0
2023-07-29 21:45:00,536,0.0,0.0
2023-07-29 21:45:00,537,0.0,0.0
2023-07-29 21:45:00,538,0.0,0.0
2023-07-29 21:45:00,539,331.0,168.0
2023-07-29 21:45:00,540,165.0,84.0
2023-07-29 21:45:00,541,18.969509,0.0
2023-07-29 21:45:00,542,0.0,0.0
2023-07-29 21:45:00,544,1012.0,795.0
2023-07-29 21:45:00,545,1012.0,795.0
2023-07-29 21:45:00,546,352.5,186.0
2023-07-29 21:45:00,547,352.5,186.0
2023-07-29 21:45:00,548,326.0,254.0
2023-07-29 21:45:00,549,0.0,0.0
2023-07-29 21:45:00,550,0.0,0.0
2023-07-29 21:45:00,552,0.0,0.0
2023-07-29 21:45:00,553,0.0,0.0
2023-07-29 21:50:00,1,0.0,0.0
2023-07-29 21:50:00,2,0.0,0.0
2023-07-29 21:50:00,3,0.0,0.0
2023-07-29 21:50:00,4,415.1987,364.991486
2023-07-29 21:50:00,5,413.689148,364.991486
2023-07-29 21:50:00,6,0.0,0.0
2023-07-29 21:50:00,7,417.363556,364.991486
2023-07-29 21:50:00,8,0.0,0.0
2023-07-29 21:50:00,9,441.115936,364.917023
2023-07-29 21:50:00,10,0.0,0.0
2023-07-29 21:50:00,11,0.0,0.0
2023-07-29 21:50:00,12,350.0,200.0
2023-07-29 21:50:00,15,498.736084,438.736084
2023-07-29 21:50:00,16,0.0,0.0
2023-07-29 21:50:00,17,464.89566,425.468048
2023-07-29 21:50:00,18,0.0,0.0
2023-07-29 21:50:00,27,615.0,615.0
2023-07-29 21:50:00,28,0.0,0.0
2023-07-29 21:50:00,29,612.0,612.0
2023-07-29 21:50:00,33,0.0,0.0
2023-07-29 21:50:00,36,998.0,795.0
2023-07-29 21:50:00,37,991.0,795.0
2023-07-29 21:50:00,43,348.0,267.0
2023-07-29 21:50:00,46,506.0,445.009064
2023-07-29 21:50:00,47,0.0,0.0
2023-07-29 21:50:00,48,0.0,0.0
2023-07-29 21:50:00,49,462.713654,410.046295
2023-07-29 21:50:00,50,0.0,0.0
2023-07-29 21:50:00,51,463.0,405.012726
2023-07-29 21:50:00,52,0.0,0.0
2023-07-29 21:50:00,53,0.0,0.0
2023-07-29 21:50:00,54,0.0,0.0
2023-07-29 21:50:00,55,0.0,0.0
2023-07-29 21:50:00,56,0.0,0.0
2023-07-29 21:50:00,57,0.0,0.0
2023-07-29 21:50:00,58,0.0,0.0
2023-07-29 21:50:00,59,0.0,0.0
2023-07-29 21:50:00,60,0.0,0.0
2023-07-29 21:50:00,61,0.0,0.0
2023-07-29 21:50:00,62,461.0,374.304443
2023-07-29 21:50:00,63,0.0,0.0
2023-07-29 21:50:00,64,356.25,280.170563
2023-07-29 21:50:00,65,358.5,358.5
2023-07-29 21:50:00,66,0.0,0.0
2023-07-29 21:50:00,67,0.0,0.0
2023-07-29 21:50:00,68,357.75,357.75
2023-07-29 21:50:00,69,0.0,0.0
2023-07-29 21:50:00,70,853.352966,850.756836
2023-07-29 21:50:00,71,43.5,25.002136
2023-07-29 21:50:00,72,0.0,0.0
2023-07-29 21:50:00,73,0.0,0.0
2023-07-29 21:50:00,74,0.0,0.0
2023-07-29 21:50:00,75,0.0,0.0
2023-07-29 21:50:00,76,0.0,0.0
2023-07-29 21:50:00,77,0.0,0.0
2023-07-29 21:50:00,78,0.0,0.0
2023-07-29 21:50:00,79,159.0,110.005325
2023-07-29 21:50:00,80,79.5,65.0
2023-07-29 21:50:00,83,354.459991,330.377655
2023-07-29 21:50:00,84,0.0,0.0
2023-07-29 21:50:00,85,353.720001,320.0
2023-07-29 21:50:00,86,0.0,0.0
2023-07-29 21:50:00,87,353.720001,329.583588
2023-07-29 21:50:00,88,0.0,0.0
2023-07-29 21:50:00,89,355.200012,330.003937
2023-07-29 21:50:00,90,0.0,0.0
2023-07-29 21:50:00,91,897.546387,750.0
2023-07-29 21:50:00,92,947.169434,746.754395
2023-07-29 21:50:00,95,0.0,0.0
2023-07-29 21:50:00,96,0.0,0.0
2023-07-29 21:50:00,97,0.0,0.0
2023-07-29 21:50:00,98,0.0,0.0
2023-07-29 21:50:00,99,345.156372,249.0
2023-07-29 21:50:00,100,0.0,0.0
2023-07-29 21:50:00,101,0.0,0.0
2023-07-29 21:50:00,102,0.0,0.0
2023-07-29 21:50:00,103,0.0,0.0
2023-07-29 21:50:00,104,0.0,0.0
2023-07-29 21:50:00,105,0.0,0.0
2023-07-29 21:50:00,106,0.0,0.0
2023-07-29 21:50:00,107,0.0,0.0
2023-07-29 21:50:00,108,0.0,0.0
2023-07-29 21:50:00,112,0.0,0.0
2023-07-29 21:50:00,113,0.0,0.0
2023-07-29 21:50:00,114,0.0,0.0
2023-07-29 21:50:00,115,0.0,0.0
2023-07-29 21:50:00,116,917.99292,754.970459
2023-07-29 21:50:00,117,100.0,60.000153
2023-07-29 21:50:00,118,100.0,60.000153
2023-07-29 21:50:00,119,0.0,0.0
2023-07-29 21:50:00,120,0.0,0.0
2023-07-29 21:50:00,126,0.0,0.0
2023-07-29 21:50:00,127,11.0,8.0
2023-07-29 21:50:00,128,994.0,750.0
2023-07-29 21:50:00,129,991.0,750.0
2023-07-29 21:50:00,130,0.0,0.0
2023-07-29 21:50:00,131,985.0,718.0
2023-07-29 21:50:00,132,938.0,758.0
2023-07-29 21:50:00,133,0.0,0.0
2023-07-29 21:50:00,134,0.0,0.0
2023-07-29 21:50:00,135,291.0,232.707245
2023-07-29 21:50:00,136,155.5,109.996994
2023-07-29 21:50:00,137,155.5,109.996994
2023-07-29 21:50:00,138,180.0,120.0
2023-07-29 21:50:00,139,282.0,196.0
2023-07-29 21:50:00,140,282.0,196.0
2023-07-29 21:50:00,141,271.0,188.0
2023-07-29 21:50:00,142,167.0,88.0
2023-07-29 21:50:00,143,167.0,89.143059
2023-07-29 21:50:00,144,179.0,104.0
2023-07-29 21:50:00,145,164.5,88.436272
2023-07-29 21:50:00,146,164.5,88.436272
2023-07-29 21:50:00,147,177.0,104.0
2023-07-29 21:50:00,150,0.0,0.0
2023-07-29 21:50:00,151,0.0,0.0
2023-07-29 21:50:00,152,0.0,0.0
2023-07-29 21:50:00,153,0.0,0.0
2023-07-29 21:50:00,154,235.0,134.0
2023-07-29 21:50:00,155,121.0,67.0
2023-07-29 21:50:00,156,389.0,350.0
2023-07-29 21:50:00,158,0.0,0.0
2023-07-29 21:50:00,159,1009.0,795.0
2023-07-29 21:50:00,160,0.0,0.0
2023-07-29 21:50:00,161,0.0,0.0
2023-07-29 21:50:00,162,299.998077,220.003342
2023-07-29 21:50:00,166,0.0,0.0
2023-07-29 21:50:00,167,0.0,0.0
2023-07-29 21:50:00,168,0.0,0.0
2023-07-29 21:50:00,169,0.0,0.0
2023-07-29 21:50:00,170,0.0,0.0
2023-07-29 21:50:00,171,0.0,0.0
2023-07-29 21:50:00,172,137.0,110.000916
2023-07-29 21:50:00,173,137.0,110.000916
2023-07-29 21:50:00,174,34.101112,0.0
2023-07-29 21:50:00,175,285.0,152.0
2023-07-29 21:50:00,176,285.0,153.843781
2023-07-29 21:50:00,177,296.0,214.0
2023-07-29 21:50:00,178,148.0,115.997803
2023-07-29 21:50:00,179,148.0,115.997803
2023-07-29 21:50:00,180,178.0,124.0
2023-07-29 21:50:00,181,151.0,115.997803
2023-07-29 21:50:00,182,151.0,115.997803
2023-07-29 21:50:00,183,176.0,120.0
2023-07-29 21:50:00,184,148.0,115.997803
2023-07-29 21:50:00,185,148.0,115.997803
2023-07-29 21:50:00,186,178.0,122.0
2023-07-29 21:50:00,187,152.5,119.995728
2023-07-29 21:50:00,188,152.5,119.995728
2023-07-29 21:50:00,189,178.0,120.0
2023-07-29 21:50:00,190,1000.0,795.0
2023-07-29 21:50:00,191,1001.0,795.0
2023-07-29 21:50:00,193,16.999903,11.999903
2023-07-29 21:50:00,194,0.0,0.0
2023-07-29 21:50:00,195,20.235546,10.0
2023-07-29 21:50:00,196,0.0,0.0
2023-07-29 21:50:00,197,200.0,120.947281
2023-07-29 21:50:00,198,0.0,0.0
2023-07-29 21:50:00,200,0.0,0.0
2023-07-29 21:50:00,207,0.0,0.0
2023-07-29 21:50:00,208,0.0,0.0
2023-07-29 21:50:00,209,0.0,0.0
2023-07-29 21:50:00,210,0.0,0.0
2023-07-29 21:50:00,211,0.0,0.0
2023-07-29 21:50:00,212,0.0,0.0
2023-07-29 21:50:00,213,0.0,0.0
2023-07-29 21:50:00,214,0.0,0.0
2023-07-29 21:50:00,215,0.0,0.0
2023-07-29 21:50:00,216,0.0,0.0
2023-07-29 21:50:00,217,23.25,20.99826
2023-07-29 21:50:00,218,23.25,20.99826
2023-07-29 21:50:00,219,23.25,20.99826
2023-07-29 21:50:00,220,23.25,20.99826
2023-07-29 21:50:00,231,0.0,0.0
2023-07-29 21:50:00,232,0.0,0.0
2023-07-29 21:50:00,233,0.0,0.0
2023-07-29 21:50:00,234,0.0,0.0
2023-07-29 21:50:00,237,0.0,0.0
2023-07-29 21:50:00,238,0.0,0.0
2023-07-29 21:50:00,240,274.0,200.0
2023-07-29 21:50:00,241,140.0,100.0
2023-07-29 21:50:00,242,167.0,118.0
2023-07-29 21:50:00,243,168.0,109.703369
2023-07-29 21:50:00,244,168.0,109.703369
2023-07-29 21:50:00,247,72.0,71.0
2023-07-29 21:50:00,248,65.0,26.5
2023-07-29 21:50:00,249,155.333328,99.645386
2023-07-29 21:50:00,250,155.333328,99.425659
2023-07-29 21:50:00,251,155.333328,99.645386
2023-07-29 21:50:00,252,254.0,195.0
2023-07-29 21:50:00,253,100.0,77.0
2023-07-29 21:50:00,254,39.0,34.500183
2023-07-29 21:50:00,255,240.5,167.0
2023-07-29 21:50:00,256,240.5,167.0
2023-07-29 21:50:00,257,263.0,216.0
2023-07-29 21:50:00,258,243.0,162.007477
2023-07-29 21:50:00,259,243.0,162.007477
2023-07-29 21:50:00,260,247.0,208.0
2023-07-29 21:50:00,264,0.0,0.0
2023-07-29 21:50:00,265,10.000229,5.000229
2023-07-29 21:50:00,266,0.0,0.0
2023-07-29 21:50:00,267,298.490051,230.0
2023-07-29 21:50:00,268,235.0,131.0
2023-07-29 21:50:00,269,235.0,131.0
2023-07-29 21:50:00,270,240.0,131.0
2023-07-29 21:50:00,271,0.0,0.0
2023-07-29 21:50:00,272,0.0,0.0
2023-07-29 21:50:00,273,0.0,0.0
2023-07-29 21:50:00,274,0.0,0.0
2023-07-29 21:50:00,275,156.0,100.0
2023-07-29 21:50:00,276,74.0,50.0
2023-07-29 21:50:00,277,44.939754,0.0
2023-07-29 21:50:00,278,69.0,50.0
2023-07-29 21:50:00,279,156.0,100.0
2023-07-29 21:50:00,280,72.0,50.0
2023-07-29 21:50:00,281,46.196983,0.0
2023-07-29 21:50:00,282,76.0,50.0
2023-07-29 21:50:00,283,0.0,0.0
2023-07-29 21:50:00,284,0.0,0.0
2023-07-29 21:50:00,285,0.0,0.0
2023-07-29 21:50:00,286,0.0,0.0
2023-07-29 21:50:00,287,157.0,100.0
2023-07-29 21:50:00,288,73.0,50.0
2023-07-29 21:50:00,289,39.77457,0.0
2023-07-29 21:50:00,290,73.0,50.0
2023-07-29 21:50:00,291,0.0,0.0
2023-07-29 21:50:00,292,0.0,0.0
2023-07-29 21:50:00,293,0.0,0.0
2023-07-29 21:50:00,294,0.0,0.0
2023-07-29 21:50:00,299,172.0,123.99823
2023-07-29 21:50:00,300,172.0,123.99823
2023-07-29 21:50:00,301,0.0,0.0
2023-07-29 21:50:00,302,173.0,123.99823
2023-07-29 21:50:00,303,203.0,132.0
2023-07-29 21:50:00,304,101.0,66.0
2023-07-29 21:50:00,305,311.789398,215.001404
2023-07-29 21:50:00,306,346.0,286.0
2023-07-29 21:50:00,307,296.995392,200.004578
2023-07-29 21:50:00,308,144.0,119.995728
2023-07-29 21:50:00,309,144.0,119.995728
2023-07-29 21:50:00,310,162.0,122.0
2023-07-29 21:50:00,311,148.0,119.995728
2023-07-29 21:50:00,312,148.0,119.995728
2023-07-29 21:50:00,313,167.0,122.0
2023-07-29 21:50:00,314,146.0,119.995728
2023-07-29 21:50:00,315,146.0,119.995728
2023-07-29 21:50:00,316,166.0,122.0
2023-07-29 21:50:00,317,142.0,119.995728
2023-07-29 21:50:00,318,142.0,119.995728
2023-07-29 21:50:00,319,166.0,122.0
2023-07-29 21:50:00,320,151.5,122.0
2023-07-29 21:50:00,321,151.5,122.0
2023-07-29 21:50:00,322,174.0,136.0
2023-07-29 21:50:00,323,162.5,122.0
2023-07-29 21:50:00,324,162.5,122.0
2023-07-29 21:50:00,325,175.0,136.0
2023-07-29 21:50:00,326,138.5,135.0
2023-07-29 21:50:00,327,138.454819,135.0
2023-07-29 21:50:00,328,174.0,150.0
2023-07-29 21:50:00,329,0.0,0.0
2023-07-29 21:50:00,330,0.0,0.0
2023-07-29 21:50:00,331,815.968628,644.669189
2023-07-29 21:50:00,332,0.0,0.0
2023-07-29 21:50:00,333,0.0,0.0
2023-07-29 21:50:00,334,0.0,0.0
2023-07-29 21:50:00,335,67.5,50.99826
2023-07-29 21:50:00,336,25.49913,25.49913
2023-07-29 21:50:00,337,39.0,39.0
2023-07-29 21:50:00,338,39.0,39.0
2023-07-29 21:50:00,339,29.0,29.0
2023-07-29 21:50:00,340,818.0,675.423584
2023-07-29 21:50:00,341,817.0,674.925781
2023-07-29 21:50:00,342,166.0,135.0
2023-07-29 21:50:00,343,0.0,0.0
2023-07-29 21:50:00,344,0.0,0.0
2023-07-29 21:50:00,345,0.0,0.0
2023-07-29 21:50:00,346,94.734802,80.0
2023-07-29 21:50:00,347,0.0,0.0
2023-07-29 21:50:00,348,0.0,0.0
2023-07-29 21:50:00,349,0.0,0.0
2023-07-29 21:50:00,350,0.0,0.0
2023-07-29 21:50:00,351,0.0,0.0
2023-07-29 21:50:00,352,0.0,0.0
2023-07-29 21:50:00,353,0.0,0.0
2023-07-29 21:50:00,354,0.0,0.0
2023-07-29 21:50:00,355,0.0,0.0
2023-07-29 21:50:00,356,0.0,0.0
2023-07-29 21:50:00,357,0.0,0.0
2023-07-29 21:50:00,358,0.0,0.0
2023-07-29 21:50:00,359,0.0,0.0
2023-07-29 21:50:00,360,0.0,0.0
2023-07-29 21:50:00,361,0.0,0.0
2023-07-29 21:50:00,362,0.0,0.0
2023-07-29 21:50:00,363,0.0,0.0
2023-07-29 21:50:00,364,0.0,0.0
2023-07-29 21:50:00,365,703.033264,703.033264
2023-07-29 21:50:00,366,378.487396,355.0
2023-07-29 21:50:00,367,379.159668,355.0
2023-07-29 21:50:00,368,0.0,0.0
2023-07-29 21:50:00,369,0.0,0.0
2023-07-29 21:50:00,370,0.0,0.0
2023-07-29 21:50:00,371,0.0,0.0
2023-07-29 21:50:00,372,0.0,0.0
2023-07-29 21:50:00,373,0.0,0.0
2023-07-29 21:50:00,374,0.0,0.0
2023-07-29 21:50:00,375,0.0,0.0
2023-07-29 21:50:00,376,160.5,158.0
2023-07-29 21:50:00,377,160.5,158.0
2023-07-29 21:50:00,378,148.0,143.0
2023-07-29 21:50:00,379,0.0,0.0
2023-07-29 21:50:00,380,0.0,0.0
2023-07-29 21:50:00,381,0.0,0.0
2023-07-29 21:50:00,382,0.0,0.0
2023-07-29 21:50:00,383,161.0,129.972046
2023-07-29 21:50:00,384,89.0,64.986023
2023-07-29 21:50:00,385,273.0,181.090759
2023-07-29 21:50:00,386,273.0,181.71637
2023-07-29 21:50:00,387,274.0,202.0
2023-07-29 21:50:00,388,0.0,0.0
2023-07-29 21:50:00,389,0.0,0.0
2023-07-29 21:50:00,390,0.0,0.0
2023-07-29 21:50:00,419,287.0,190.002136
2023-07-29 21:50:00,420,287.0,190.002136
2023-07-29 21:50:00,421,270.0,190.002136
2023-07-29 21:50:00,422,249.660324,180.0
2023-07-29 21:50:00,423,250.075729,180.0
2023-07-29 21:50:00,432,293.0,216.0
2023-07-29 21:50:00,433,372.910461,254.0
2023-07-29 21:50:00,434,269.5,180.013397
2023-07-29 21:50:00,435,269.5,180.013397
2023-07-29 21:50:00,436,272.0,180.013397
2023-07-29 21:50:00,437,272.0,180.013397
2023-07-29 21:50:00,438,273.0,208.0
2023-07-29 21:50:00,439,275.0,208.0
2023-07-29 21:50:00,440,153.0,120.0
2023-07-29 21:50:00,441,153.0,120.0
2023-07-29 21:50:00,442,168.0,120.0
2023-07-29 21:50:00,443,0.0,0.0
2023-07-29 21:50:00,444,0.0,0.0
2023-07-29 21:50:00,450,216.0,212.0
2023-07-29 21:50:00,451,112.0,112.0
2023-07-29 21:50:00,452,236.0,232.0
2023-07-29 21:50:00,453,112.0,112.0
2023-07-29 21:50:00,459,385.809723,264.399994
2023-07-29 21:50:00,467,12.0,5.000153
2023-07-29 21:50:00,468,12.0,4.000366
2023-07-29 21:50:00,469,5.000153,1.600391
2023-07-29 21:50:00,471,4.18359,0.0
2023-07-29 21:50:00,472,216.0,180.0
2023-07-29 21:50:00,473,125.0,90.0
2023-07-29 21:50:00,474,218.0,180.0
2023-07-29 21:50:00,475,125.0,90.0
2023-07-29 21:50:00,477,244.5,164.0
2023-07-29 21:50:00,478,244.5,164.0
2023-07-29 21:50:00,479,252.0,163.986282
2023-07-29 21:50:00,480,242.5,164.0
2023-07-29 21:50:00,481,242.5,164.0
2023-07-29 21:50:00,482,250.0,163.986282
2023-07-29 21:50:00,485,0.0,0.0
2023-07-29 21:50:00,486,0.0,0.0
2023-07-29 21:50:00,487,0.0,0.0
2023-07-29 21:50:00,488,0.0,0.0
2023-07-29 21:50:00,489,997.0,795.0
2023-07-29 21:50:00,490,999.0,795.0
2023-07-29 21:50:00,491,969.0,791.0
2023-07-29 21:50:00,492,968.0,786.0
2023-07-29 21:50:00,493,994.0,795.0
2023-07-29 21:50:00,494,993.0,795.0
2023-07-29 21:50:00,495,299.999908,200.0
2023-07-29 21:50:00,496,0.0,0.0
2023-07-29 21:50:00,497,399.994598,240.0
2023-07-29 21:50:00,498,0.0,0.0
2023-07-29 21:50:00,499,348.0,265.0
2023-07-29 21:50:00,501,282.5,158.003479
2023-07-29 21:50:00,502,175.457031,175.457031
2023-07-29 21:50:00,503,289.0,200.0
2023-07-29 21:50:00,507,135.0,59.001785
2023-07-29 21:50:00,508,139.199997,106.0
2023-07-29 21:50:00,511,0.0,0.0
2023-07-29 21:50:00,512,0.0,0.0
2023-07-29 21:50:00,513,317.0,300.0
2023-07-29 21:50:00,514,136.0,130.0
2023-07-29 21:50:00,516,850.012939,749.988525
2023-07-29 21:50:00,521,939.0,769.140015
2023-07-29 21:50:00,522,939.0,758.290955
2023-07-29 21:50:00,523,0.0,0.0
2023-07-29 21:50:00,524,0.0,0.0
2023-07-29 21:50:00,525,0.0,0.0
2023-07-29 21:50:00,526,233.210205,131.0
2023-07-29 21:50:00,527,1357.0,1058.099976
2023-07-29 21:50:00,528,131.0,131.0
2023-07-29 21:50:00,529,707.269226,577.0
2023-07-29 21:50:00,530,716.826904,577.0
2023-07-29 21:50:00,533,0.0,0.0
2023-07-29 21:50:00,534,0.0,0.0
2023-07-29 21:50:00,535,0.0,0.0
2023-07-29 21:50:00,536,0.0,0.0
2023-07-29 21:50:00,537,0.0,0.0
2023-07-29 21:50:00,538,0.0,0.0
2023-07-29 21:50:00,539,331.0,168.0
2023-07-29 21:50:00,540,165.0,84.0
2023-07-29 21:50:00,541,19.075338,0.0
2023-07-29 21:50:00,542,0.0,0.0
2023-07-29 21:50:00,544,1012.0,795.0
2023-07-29 21:50:00,545,1012.0,795.0
2023-07-29 21:50:00,546,352.5,186.0
2023-07-29 21:50:00,547,352.5,186.0
2023-07-29 21:50:00,548,326.0,254.0
2023-07-29 21:50:00,549,0.0,0.0
2023-07-29 21:50:00,550,0.0,0.0
2023-07-29 21:50:00,552,0.0,0.0
2023-07-29 21:50:00,553,0.0,0.0
2023-07-29 21:55:00,1,0.0,0.0
2023-07-29 21:55:00,2,0.0,0.0
2023-07-29 21:55:00,3,0.0,0.0
2023-07-29 21:55:00,4,415.74234,364.991486
2023-07-29 21:55:00,5,410.672028,364.991486
2023-07-29 21:55:00,6,0.0,0.0
2023-07-29 21:55:00,7,415.713745,364.991486
2023-07-29 21:55:00,8,0.0,0.0
2023-07-29 21:55:00,9,428.35788,364.917023
2023-07-29 21:55:00,10,0.0,0.0
2023-07-29 21:55:00,11,0.0,0.0
2023-07-29 21:55:00,12,350.0,200.0
2023-07-29 21:55:00,15,513.960449,453.96048
2023-07-29 21:55:00,16,0.0,0.0
2023-07-29 21:55:00,17,464.615936,424.615936
2023-07-29 21:55:00,18,0.0,0.0
2023-07-29 21:55:00,27,615.0,615.0
2023-07-29 21:55:00,28,0.0,0.0
2023-07-29 21:55:00,29,612.0,612.0
2023-07-29 21:55:00,33,0.0,0.0
2023-07-29 21:55:00,36,998.0,795.0
2023-07-29 21:55:00,37,991.0,795.0
2023-07-29 21:55:00,43,348.0,267.0
2023-07-29 21:55:00,46,506.0,445.009064
2023-07-29 21:55:00,47,0.0,0.0
2023-07-29 21:55:00,48,0.0,0.0
2023-07-29 21:55:00,49,463.0,410.021515
2023-07-29 21:55:00,50,0.0,0.0
2023-07-29 21:55:00,51,463.0,405.012726
2023-07-29 21:55:00,52,0.0,0.0
2023-07-29 21:55:00,53,0.0,0.0
2023-07-29 21:55:00,54,0.0,0.0
2023-07-29 21:55:00,55,0.0,0.0
2023-07-29 21:55:00,56,0.0,0.0
2023-07-29 21:55:00,57,0.0,0.0
2023-07-29 21:55:00,58,0.0,0.0
2023-07-29 21:55:00,59,0.0,0.0
2023-07-29 21:55:00,60,0.0,0.0
2023-07-29 21:55:00,61,0.0,0.0
2023-07-29 21:55:00,62,461.0,376.377228
2023-07-29 21:55:00,63,0.0,0.0
2023-07-29 21:55:00,64,356.25,280.203491
2023-07-29 21:55:00,65,358.5,358.5
2023-07-29 21:55:00,66,0.0,0.0
2023-07-29 21:55:00,67,0.0,0.0
2023-07-29 21:55:00,68,357.75,357.75
2023-07-29 21:55:00,69,0.0,0.0
2023-07-29 21:55:00,70,853.352966,850.756836
2023-07-29 21:55:00,71,43.5,25.002136
2023-07-29 21:55:00,72,0.0,0.0
2023-07-29 21:55:00,73,0.0,0.0
2023-07-29 21:55:00,74,0.0,0.0
2023-07-29 21:55:00,75,0.0,0.0
2023-07-29 21:55:00,76,0.0,0.0
2023-07-29 21:55:00,77,0.0,0.0
2023-07-29 21:55:00,78,0.0,0.0
2023-07-29 21:55:00,79,159.0,110.005325
2023-07-29 21:55:00,80,79.5,65.0
2023-07-29 21:55:00,83,354.459991,330.377655
2023-07-29 21:55:00,84,0.0,0.0
2023-07-29 21:55:00,85,353.720001,320.0
2023-07-29 21:55:00,86,0.0,0.0
2023-07-29 21:55:00,87,353.720001,329.583588
2023-07-29 21:55:00,88,0.0,0.0
2023-07-29 21:55:00,89,355.200012,330.003937
2023-07-29 21:55:00,90,0.0,0.0
2023-07-29 21:55:00,91,897.454834,750.0
2023-07-29 21:55:00,92,947.169434,746.9375
2023-07-29 21:55:00,95,0.0,0.0
2023-07-29 21:55:00,96,0.0,0.0
2023-07-29 21:55:00,97,0.0,0.0
2023-07-29 21:55:00,98,0.0,0.0
2023-07-29 21:55:00,99,344.743866,249.0
2023-07-29 21:55:00,100,0.0,0.0
2023-07-29 21:55:00,101,0.0,0.0
2023-07-29 21:55:00,102,0.0,0.0
2023-07-29 21:55:00,103,0.0,0.0
2023-07-29 21:55:00,104,0.0,0.0
2023-07-29 21:55:00,105,0.0,0.0
2023-07-29 21:55:00,106,0.0,0.0
2023-07-29 21:55:00,107,0.0,0.0
2023-07-29 21:55:00,108,0.0,0.0
2023-07-29 21:55:00,112,0.0,0.0
2023-07-29 21:55:00,113,0.0,0.0
2023-07-29 21:55:00,114,0.0,0.0
2023-07-29 21:55:00,115,0.0,0.0
2023-07-29 21:55:00,116,917.99292,754.987122
2023-07-29 21:55:00,117,100.0,60.000153
2023-07-29 21:55:00,118,100.0,60.000153
2023-07-29 21:55:00,119,0.0,0.0
2023-07-29 21:55:00,120,0.0,0.0
2023-07-29 21:55:00,126,0.0,0.0
2023-07-29 21:55:00,127,11.0,8.0
2023-07-29 21:55:00,128,994.0,750.0
2023-07-29 21:55:00,129,991.0,750.0
2023-07-29 21:55:00,130,0.0,0.0
2023-07-29 21:55:00,131,985.0,718.0
2023-07-29 21:55:00,132,938.0,758.0
2023-07-29 21:55:00,133,0.0,0.0
2023-07-29 21:55:00,134,0.0,0.0
2023-07-29 21:55:00,135,291.0,233.068512
2023-07-29 21:55:00,136,155.5,109.996994
2023-07-29 21:55:00,137,155.5,109.996994
2023-07-29 21:55:00,138,180.0,120.0
2023-07-29 21:55:00,139,282.0,196.0
2023-07-29 21:55:00,140,282.0,196.0
2023-07-29 21:55:00,141,271.0,188.0
2023-07-29 21:55:00,142,167.0,88.0
2023-07-29 21:55:00,143,167.0,89.143059
2023-07-29 21:55:00,144,179.0,104.0
2023-07-29 21:55:00,145,164.5,88.436272
2023-07-29 21:55:00,146,164.5,88.436272
2023-07-29 21:55:00,147,177.0,104.0
2023-07-29 21:55:00,150,0.0,0.0
2023-07-29 21:55:00,151,0.0,0.0
2023-07-29 21:55:00,152,0.0,0.0
2023-07-29 21:55:00,153,0.0,0.0
2023-07-29 21:55:00,154,235.0,134.0
2023-07-29 21:55:00,155,121.0,67.0
2023-07-29 21:55:00,156,389.0,350.0
2023-07-29 21:55:00,158,0.0,0.0
2023-07-29 21:55:00,159,1009.0,795.0
2023-07-29 21:55:00,160,0.0,0.0
2023-07-29 21:55:00,161,0.0,0.0
2023-07-29 21:55:00,162,299.998077,220.003342
2023-07-29 21:55:00,166,0.0,0.0
2023-07-29 21:55:00,167,0.0,0.0
2023-07-29 21:55:00,168,0.0,0.0
2023-07-29 21:55:00,169,0.0,0.0
2023-07-29 21:55:00,170,0.0,0.0
2023-07-29 21:55:00,171,0.0,0.0
2023-07-29 21:55:00,172,0.0,0.0
2023-07-29 21:55:00,173,0.0,0.0
2023-07-29 21:55:00,174,0.0,0.0
2023-07-29 21:55:00,175,285.0,152.0
2023-07-29 21:55:00,176,285.0,154.072662
2023-07-29 21:55:00,177,296.0,214.0
2023-07-29 21:55:00,178,148.0,115.997803
2023-07-29 21:55:00,179,148.0,115.997803
2023-07-29 21:55:00,180,178.0,124.0
2023-07-29 21:55:00,181,151.0,115.997803
2023-07-29 21:55:00,182,151.0,115.997803
2023-07-29 21:55:00,183,176.0,120.0
2023-07-29 21:55:00,184,148.0,115.997803
2023-07-29 21:55:00,185,148.0,115.997803
2023-07-29 21:55:00,186,178.0,122.0
2023-07-29 21:55:00,187,152.5,119.995728
2023-07-29 21:55:00,188,152.5,119.995728
2023-07-29 21:55:00,189,178.0,120.0
2023-07-29 21:55:00,190,1000.0,795.0
2023-07-29 21:55:00,191,1001.0,795.0
2023-07-29 21:55:00,193,16.999903,11.999903
2023-07-29 21:55:00,194,0.0,0.0
2023-07-29 21:55:00,195,20.235546,10.0
2023-07-29 21:55:00,196,0.0,0.0
2023-07-29 21:55:00,197,200.0,120.852982
2023-07-29 21:55:00,198,0.0,0.0
2023-07-29 21:55:00,200,0.0,0.0
2023-07-29 21:55:00,207,0.0,0.0
2023-07-29 21:55:00,208,0.0,0.0
2023-07-29 21:55:00,209,0.0,0.0
2023-07-29 21:55:00,210,0.0,0.0
2023-07-29 21:55:00,211,0.0,0.0
2023-07-29 21:55:00,212,0.0,0.0
2023-07-29 21:55:00,213,0.0,0.0
2023-07-29 21:55:00,214,0.0,0.0
2023-07-29 21:55:00,215,0.0,0.0
2023-07-29 21:55:00,216,0.0,0.0
2023-07-29 21:55:00,217,23.25,20.99826
2023-07-29 21:55:00,218,23.25,20.99826
2023-07-29 21:55:00,219,23.25,20.99826
2023-07-29 21:55:00,220,23.25,20.99826
2023-07-29 21:55:00,231,0.0,0.0
2023-07-29 21:55:00,232,0.0,0.0
2023-07-29 21:55:00,233,0.0,0.0
2023-07-29 21:55:00,234,0.0,0.0
2023-07-29 21:55:00,237,0.0,0.0
2023-07-29 21:55:00,238,0.0,0.0
2023-07-29 21:55:00,240,274.0,200.0
2023-07-29 21:55:00,241,140.0,100.0
2023-07-29 21:55:00,242,167.0,118.0
2023-07-29 21:55:00,243,168.0,109.703369
2023-07-29 21:55:00,244,168.0,109.703369
2023-07-29 21:55:00,247,72.0,71.0
2023-07-29 21:55:00,248,65.0,26.5
2023-07-29 21:55:00,249,155.333328,99.590454
2023-07-29 21:55:00,250,155.333328,99.46228
2023-07-29 21:55:00,251,155.333328,99.645386
2023-07-29 21:55:00,252,254.0,195.0
2023-07-29 21:55:00,253,100.0,77.0
2023-07-29 21:55:00,254,39.0,34.500183
2023-07-29 21:55:00,255,240.5,167.0
2023-07-29 21:55:00,256,240.5,167.0
2023-07-29 21:55:00,257,263.0,216.0
2023-07-29 21:55:00,258,243.0,162.007477
2023-07-29 21:55:00,259,243.0,162.007477
2023-07-29 21:55:00,260,247.0,208.0
2023-07-29 21:55:00,264,0.0,0.0
2023-07-29 21:55:00,265,10.000229,5.000229
2023-07-29 21:55:00,266,0.0,0.0
2023-07-29 21:55:00,267,298.590759,230.0
2023-07-29 21:55:00,268,235.0,131.0
2023-07-29 21:55:00,269,235.0,131.0
2023-07-29 21:55:00,270,240.0,131.0
2023-07-29 21:55:00,271,0.0,0.0
2023-07-29 21:55:00,272,0.0,0.0
2023-07-29 21:55:00,273,0.0,0.0
2023-07-29 21:55:00,274,0.0,0.0
2023-07-29 21:55:00,275,156.0,100.0
2023-07-29 21:55:00,276,74.0,50.0
2023-07-29 21:55:00,277,0.0,0.0
2023-07-29 21:55:00,278,69.0,50.0
2023-07-29 21:55:00,279,156.0,100.0
2023-07-29 21:55:00,280,72.0,50.0
2023-07-29 21:55:00,281,0.0,0.0
2023-07-29 21:55:00,282,76.0,50.0
2023-07-29 21:55:00,283,0.0,0.0
2023-07-29 21:55:00,284,0.0,0.0
2023-07-29 21:55:00,285,0.0,0.0
2023-07-29 21:55:00,286,0.0,0.0
2023-07-29 21:55:00,287,157.0,100.0
2023-07-29 21:55:00,288,73.0,50.0
2023-07-29 21:55:00,289,0.0,0.0
2023-07-29 21:55:00,290,4.617105,0.0
2023-07-29 21:55:00,291,0.0,0.0
2023-07-29 21:55:00,292,0.0,0.0
2023-07-29 21:55:00,293,0.0,0.0
2023-07-29 21:55:00,294,0.0,0.0
2023-07-29 21:55:00,299,172.0,123.99823
2023-07-29 21:55:00,300,172.0,123.99823
2023-07-29 21:55:00,301,0.0,0.0
2023-07-29 21:55:00,302,173.0,123.99823
2023-07-29 21:55:00,303,203.0,132.0
2023-07-29 21:55:00,304,101.0,66.0
2023-07-29 21:55:00,305,311.593933,215.001404
2023-07-29 21:55:00,306,346.0,286.0
2023-07-29 21:55:00,307,296.885132,200.004578
2023-07-29 21:55:00,308,144.0,119.995728
2023-07-29 21:55:00,309,144.0,119.995728
2023-07-29 21:55:00,310,162.0,122.0
2023-07-29 21:55:00,311,148.0,119.995728
2023-07-29 21:55:00,312,148.0,119.995728
2023-07-29 21:55:00,313,167.0,122.0
2023-07-29 21:55:00,314,146.0,119.995728
2023-07-29 21:55:00,315,146.0,119.995728
2023-07-29 21:55:00,316,166.0,122.0
2023-07-29 21:55:00,317,142.0,119.995728
2023-07-29 21:55:00,318,142.0,119.995728
2023-07-29 21:55:00,319,166.0,122.0
2023-07-29 21:55:00,320,151.5,122.0
2023-07-29 21:55:00,321,151.5,122.0
2023-07-29 21:55:00,322,174.0,136.0
2023-07-29 21:55:00,323,162.5,122.0
2023-07-29 21:55:00,324,162.5,122.0
2023-07-29 21:55:00,325,175.0,136.0
2023-07-29 21:55:00,326,138.5,135.0
2023-07-29 21:55:00,327,136.995682,135.0
2023-07-29 21:55:00,328,174.0,150.0
2023-07-29 21:55:00,329,0.0,0.0
2023-07-29 21:55:00,330,0.0,0.0
2023-07-29 21:55:00,331,815.968628,644.627686
2023-07-29 21:55:00,332,0.0,0.0
2023-07-29 21:55:00,333,0.0,0.0
2023-07-29 21:55:00,334,0.0,0.0
2023-07-29 21:55:00,335,67.5,50.99826
2023-07-29 21:55:00,336,6.042396,0.0
2023-07-29 21:55:00,337,39.0,35.0
2023-07-29 21:55:00,338,39.0,35.0
2023-07-29 21:55:00,339,29.0,26.02655
2023-07-29 21:55:00,340,818.0,675.465088
2023-07-29 21:55:00,341,817.0,674.510864
2023-07-29 21:55:00,342,166.0,135.0
2023-07-29 21:55:00,343,0.0,0.0
2023-07-29 21:55:00,344,0.0,0.0
2023-07-29 21:55:00,345,0.0,0.0
2023-07-29 21:55:00,346,94.763397,80.0
2023-07-29 21:55:00,347,0.0,0.0
2023-07-29 21:55:00,348,0.0,0.0
2023-07-29 21:55:00,349,0.0,0.0
2023-07-29 21:55:00,350,0.0,0.0
2023-07-29 21:55:00,351,0.0,0.0
2023-07-29 21:55:00,352,0.0,0.0
2023-07-29 21:55:00,353,0.0,0.0
2023-07-29 21:55:00,354,0.0,0.0
2023-07-29 21:55:00,355,0.0,0.0
2023-07-29 21:55:00,356,0.0,0.0
2023-07-29 21:55:00,357,0.0,0.0
2023-07-29 21:55:00,358,0.0,0.0
2023-07-29 21:55:00,359,0.0,0.0
2023-07-29 21:55:00,360,0.0,0.0
2023-07-29 21:55:00,361,0.0,0.0
2023-07-29 21:55:00,362,0.0,0.0
2023-07-29 21:55:00,363,0.0,0.0
2023-07-29 21:55:00,364,0.0,0.0
2023-07-29 21:55:00,365,703.033264,703.033264
2023-07-29 21:55:00,366,378.487396,355.0
2023-07-29 21:55:00,367,379.159668,355.0
2023-07-29 21:55:00,368,0.0,0.0
2023-07-29 21:55:00,369,0.0,0.0
2023-07-29 21:55:00,370,0.0,0.0
2023-07-29 21:55:00,371,0.0,0.0
2023-07-29 21:55:00,372,0.0,0.0
2023-07-29 21:55:00,373,0.0,0.0
2023-07-29 21:55:00,374,0.0,0.0
2023-07-29 21:55:00,375,0.0,0.0
2023-07-29 21:55:00,376,160.5,158.0
2023-07-29 21:55:00,377,160.5,158.0
2023-07-29 21:55:00,378,148.0,143.0
2023-07-29 21:55:00,379,0.0,0.0
2023-07-29 21:55:00,380,0.0,0.0
2023-07-29 21:55:00,381,0.0,0.0
2023-07-29 21:55:00,382,0.0,0.0
2023-07-29 21:55:00,383,14.502461,0.0
2023-07-29 21:55:00,384,16.040445,0.0
2023-07-29 21:55:00,385,273.0,181.044983
2023-07-29 21:55:00,386,273.0,180.983948
2023-07-29 21:55:00,387,274.0,202.0
2023-07-29 21:55:00,388,0.0,0.0
2023-07-29 21:55:00,389,0.0,0.0
2023-07-29 21:55:00,390,0.0,0.0
2023-07-29 21:55:00,419,287.0,190.002136
2023-07-29 21:55:00,420,287.0,190.002136
2023-07-29 21:55:00,421,270.0,190.002136
2023-07-29 21:55:00,422,249.282639,180.0
2023-07-29 21:55:00,423,249.735764,180.0
2023-07-29 21:55:00,432,293.0,216.0
2023-07-29 21:55:00,433,373.115051,254.0
2023-07-29 21:55:00,434,269.5,180.013397
2023-07-29 21:55:00,435,269.5,180.013397
2023-07-29 21:55:00,436,272.0,180.013397
2023-07-29 21:55:00,437,272.0,180.013397
2023-07-29 21:55:00,438,273.0,208.0
2023-07-29 21:55:00,439,275.0,208.0
2023-07-29 21:55:00,440,153.0,120.0
2023-07-29 21:55:00,441,153.0,120.0
2023-07-29 21:55:00,442,168.0,120.0
2023-07-29 21:55:00,443,0.0,0.0
2023-07-29 21:55:00,444,0.0,0.0
2023-07-29 21:55:00,450,216.0,212.0
2023-07-29 21:55:00,451,112.0,112.0
2023-07-29 21:55:00,452,236.0,232.0
2023-07-29 21:55:00,453,112.0,112.0
2023-07-29 21:55:00,459,385.359161,264.399994
2023-07-29 21:55:00,467,12.0,5.000153
2023-07-29 21:55:00,468,12.0,4.000366
2023-07-29 21:55:00,469,5.000153,1.600391
2023-07-29 21:55:00,471,4.395019,0.0
2023-07-29 21:55:00,472,216.0,180.0
2023-07-29 21:55:00,473,125.0,90.0
2023-07-29 21:55:00,474,218.0,180.0
2023-07-29 21:55:00,475,125.0,90.0
2023-07-29 21:55:00,477,244.5,164.0
2023-07-29 21:55:00,478,244.5,164.0
2023-07-29 21:55:00,479,252.0,163.986282
2023-07-29 21:55:00,480,242.5,164.0
2023-07-29 21:55:00,481,242.5,164.0
2023-07-29 21:55:00,482,250.0,163.986282
2023-07-29 21:55:00,485,0.0,0.0
2023-07-29 21:55:00,486,0.0,0.0
2023-07-29 21:55:00,487,0.0,0.0
2023-07-29 21:55:00,488,0.0,0.0
2023-07-29 21:55:00,489,997.0,795.0
2023-07-29 21:55:00,490,999.0,795.0
2023-07-29 21:55:00,491,969.0,791.0
2023-07-29 21:55:00,492,968.0,786.0
2023-07-29 21:55:00,493,994.0,795.0
2023-07-29 21:55:00,494,993.0,795.0
2023-07-29 21:55:00,495,299.999908,200.0
2023-07-29 21:55:00,496,0.0,0.0
2023-07-29 21:55:00,497,399.994598,240.0
2023-07-29 21:55:00,498,0.0,0.0
2023-07-29 21:55:00,499,348.0,265.0
2023-07-29 21:55:00,501,282.5,158.003479
2023-07-29 21:55:00,502,191.204468,191.204468
2023-07-29 21:55:00,503,289.0,200.0
2023-07-29 21:55:00,507,135.0,59.001785
2023-07-29 21:55:00,508,139.199997,106.0
2023-07-29 21:55:00,511,0.0,0.0
2023-07-29 21:55:00,512,0.0,0.0
2023-07-29 21:55:00,513,317.0,300.0
2023-07-29 21:55:00,514,136.0,130.0
2023-07-29 21:55:00,516,850.012939,749.988525
2023-07-29 21:55:00,521,939.0,771.973145
2023-07-29 21:55:00,522,939.0,760.849304
2023-07-29 21:55:00,523,0.0,0.0
2023-07-29 21:55:00,524,0.0,0.0
2023-07-29 21:55:00,525,0.0,0.0
2023-07-29 21:55:00,526,231.241821,131.0
2023-07-29 21:55:00,527,1357.0,1058.099976
2023-07-29 21:55:00,528,131.0,131.0
2023-07-29 21:55:00,529,707.269226,577.0
2023-07-29 21:55:00,530,716.826904,577.0
2023-07-29 21:55:00,533,0.0,0.0
2023-07-29 21:55:00,534,0.0,0.0
2023-07-29 21:55:00,535,0.0,0.0
2023-07-29 21:55:00,536,0.0,0.0
2023-07-29 21:55:00,537,0.0,0.0
2023-07-29 21:55:00,538,0.0,0.0
2023-07-29 21:55:00,539,331.0,168.0
2023-07-29 21:55:00,540,165.0,84.0
2023-07-29 21:55:00,541,19.098118,0.0
2023-07-29 21:55:00,542,0.0,0.0
2023-07-29 21:55:00,544,1012.0,795.0
2023-07-29 21:55:00,545,1012.0,795.0
2023-07-29 21:55:00,546,352.5,186.0
2023-07-29 21:55:00,547,352.5,186.0
2023-07-29 21:55:00,548,326.0,254.0
2023-07-29 21:55:00,549,0.0,0.0
2023-07-29 21:55:00,550,0.0,0.0
2023-07-29 21:55:00,552,0.0,0.0
2023-07-29 21:55:00,553,0.0,0.0
2023-07-29 22:00:00,1,0.0,0.0
2023-07-29 22:00:00,2,0.0,0.0
2023-07-29 22:00:00,3,0.0,0.0
2023-07-29 22:00:00,4,415.887085,364.991486
2023-07-29 22:00:00,5,415.763733,364.991486
2023-07-29 22:00:00,6,0.0,0.0
2023-07-29 22:00:00,7,416.565125,364.991486
2023-07-29 22:00:00,8,0.0,0.0
2023-07-29 22:00:00,9,451.957336,364.917023
2023-07-29 22:00:00,10,0.0,0.0
2023-07-29 22:00:00,11,0.0,0.0
2023-07-29 22:00:00,12,350.0,200.0
2023-07-29 22:00:00,15,522.0,470.355682
2023-07-29 22:00:00,16,0.0,0.0
2023-07-29 22:00:00,17,461.651062,421.651062
2023-07-29 22:00:00,18,0.0,0.0
2023-07-29 22:00:00,27,615.0,615.0
2023-07-29 22:00:00,28,0.0,0.0
2023-07-29 22:00:00,29,612.0,612.0
2023-07-29 22:00:00,33,0.0,0.0
2023-07-29 22:00:00,36,998.0,795.0
2023-07-29 22:00:00,37,991.0,795.0
2023-07-29 22:00:00,43,348.0,267.0
2023-07-29 22:00:00,46,506.0,445.009064
2023-07-29 22:00:00,47,0.0,0.0
2023-07-29 22:00:00,48,0.0,0.0
2023-07-29 22:00:00,49,462.713654,410.046295
2023-07-29 22:00:00,50,0.0,0.0
2023-07-29 22:00:00,51,463.0,405.012726
2023-07-29 22:00:00,52,0.0,0.0
2023-07-29 22:00:00,53,0.0,0.0
2023-07-29 22:00:00,54,0.0,0.0
2023-07-29 22:00:00,55,0.0,0.0
2023-07-29 22:00:00,56,0.0,0.0
2023-07-29 22:00:00,57,0.0,0.0
2023-07-29 22:00:00,58,0.0,0.0
2023-07-29 22:00:00,59,0.0,0.0
2023-07-29 22:00:00,60,0.0,0.0
2023-07-29 22:00:00,61,0.0,0.0
2023-07-29 22:00:00,62,461.0,376.353668
2023-07-29 22:00:00,63,0.0,0.0
2023-07-29 22:00:00,64,356.25,280.014557
2023-07-29 22:00:00,65,358.5,358.5
2023-07-29 22:00:00,66,0.0,0.0
2023-07-29 22:00:00,67,0.0,0.0
2023-07-29 22:00:00,68,357.75,357.75
2023-07-29 22:00:00,69,0.0,0.0
2023-07-29 22:00:00,70,853.352966,850.928467
2023-07-29 22:00:00,71,43.5,25.002136
2023-07-29 22:00:00,72,0.0,0.0
2023-07-29 22:00:00,73,0.0,0.0
2023-07-29 22:00:00,74,0.0,0.0
2023-07-29 22:00:00,75,0.0,0.0
2023-07-29 22:00:00,76,0.0,0.0
2023-07-29 22:00:00,77,0.0,0.0
2023-07-29 22:00:00,78,0.0,0.0
2023-07-29 22:00:00,79,159.0,110.005325
2023-07-29 22:00:00,80,79.5,65.0
2023-07-29 22:00:00,83,354.459991,330.377655
2023-07-29 22:00:00,84,0.0,0.0
2023-07-29 22:00:00,85,353.720001,320.0
2023-07-29 22:00:00,86,0.0,0.0
2023-07-29 22:00:00,87,353.720001,329.583588
2023-07-29 22:00:00,88,0.0,0.0
2023-07-29 22:00:00,89,355.200012,330.003937
2023-07-29 22:00:00,90,0.0,0.0
2023-07-29 22:00:00,91,897.546387,750.0
2023-07-29 22:00:00,92,947.260986,746.9375
2023-07-29 22:00:00,95,0.0,0.0
2023-07-29 22:00:00,96,0.0,0.0
2023-07-29 22:00:00,97,0.0,0.0
2023-07-29 22:00:00,98,0.0,0.0
2023-07-29 22:00:00,99,343.992889,249.0
2023-07-29 22:00:00,100,0.0,0.0
2023-07-29 22:00:00,101,0.0,0.0
2023-07-29 22:00:00,102,0.0,0.0
2023-07-29 22:00:00,103,0.0,0.0
2023-07-29 22:00:00,104,0.0,0.0
2023-07-29 22:00:00,105,0.0,0.0
2023-07-29 22:00:00,106,0.0,0.0
2023-07-29 22:00:00,107,0.0,0.0
2023-07-29 22:00:00,108,0.0,0.0
2023-07-29 22:00:00,112,0.0,0.0
2023-07-29 22:00:00,113,0.0,0.0
2023-07-29 22:00:00,114,0.0,0.0
2023-07-29 22:00:00,115,0.0,0.0
2023-07-29 22:00:00,116,917.99292,754.056946
2023-07-29 22:00:00,117,100.0,60.000153
2023-07-29 22:00:00,118,100.0,60.000153
2023-07-29 22:00:00,119,0.0,0.0
2023-07-29 22:00:00,120,0.0,0.0
2023-07-29 22:00:00,126,0.0,0.0
2023-07-29 22:00:00,127,11.0,8.0
2023-07-29 22:00:00,128,994.0,750.0
2023-07-29 22:00:00,129,991.0,750.0
2023-07-29 22:00:00,130,0.0,0.0
2023-07-29 22:00:00,131,985.0,718.0
2023-07-29 22:00:00,132,938.0,758.0
2023-07-29 22:00:00,133,0.0,0.0
2023-07-29 22:00:00,134,0.0,0.0
2023-07-29 22:00:00,135,291.0,230.689941
2023-07-29 22:00:00,136,155.5,109.996994
2023-07-29 22:00:00,137,155.5,109.996994
2023-07-29 22:00:00,138,180.0,120.0
2023-07-29 22:00:00,139,282.0,196.0
2023-07-29 22:00:00,140,282.0,196.0
2023-07-29 22:00:00,141,271.0,188.0
2023-07-29 22:00:00,142,167.0,88.0
2023-07-29 22:00:00,143,167.0,89.143059
2023-07-29 22:00:00,144,179.0,104.0
2023-07-29 22:00:00,145,164.5,88.436272
2023-07-29 22:00:00,146,164.5,88.436272
2023-07-29 22:00:00,147,177.0,104.0
2023-07-29 22:00:00,150,0.0,0.0
2023-07-29 22:00:00,151,0.0,0.0
2023-07-29 22:00:00,152,0.0,0.0
2023-07-29 22:00:00,153,0.0,0.0
2023-07-29 22:00:00,154,235.0,134.0
2023-07-29 22:00:00,155,121.0,67.0
2023-07-29 22:00:00,156,389.0,350.0
2023-07-29 22:00:00,158,0.0,0.0
2023-07-29 22:00:00,159,1009.0,795.0
2023-07-29 22:00:00,160,0.0,0.0
2023-07-29 22:00:00,161,0.0,0.0
2023-07-29 22:00:00,162,299.998077,220.003342
2023-07-29 22:00:00,166,0.0,0.0
2023-07-29 22:00:00,167,0.0,0.0
2023-07-29 22:00:00,168,0.0,0.0
2023-07-29 22:00:00,169,0.0,0.0
2023-07-29 22:00:00,170,0.0,0.0
2023-07-29 22:00:00,171,0.0,0.0
2023-07-29 22:00:00,172,0.0,0.0
2023-07-29 22:00:00,173,0.0,0.0
2023-07-29 22:00:00,174,0.0,0.0
2023-07-29 22:00:00,175,285.0,152.0
2023-07-29 22:00:00,176,285.0,153.710236
2023-07-29 22:00:00,177,296.0,214.0
2023-07-29 22:00:00,178,148.0,115.997803
2023-07-29 22:00:00,179,148.0,115.997803
2023-07-29 22:00:00,180,178.0,124.0
2023-07-29 22:00:00,181,151.0,115.997803
2023-07-29 22:00:00,182,151.0,115.997803
2023-07-29 22:00:00,183,176.0,120.0
2023-07-29 22:00:00,184,148.0,115.997803
2023-07-29 22:00:00,185,148.0,115.997803
2023-07-29 22:00:00,186,178.0,122.0
2023-07-29 22:00:00,187,152.5,119.995728
2023-07-29 22:00:00,188,152.5,119.995728
2023-07-29 22:00:00,189,178.0,120.0
2023-07-29 22:00:00,190,1000.0,795.0
2023-07-29 22:00:00,191,1001.0,795.0
2023-07-29 22:00:00,193,16.999903,11.999903
2023-07-29 22:00:00,194,0.0,0.0
2023-07-29 22:00:00,195,20.235546,10.0
2023-07-29 22:00:00,196,0.0,0.0
2023-07-29 22:00:00,197,200.0,121.104446
2023-07-29 22:00:00,198,0.0,0.0
2023-07-29 22:00:00,200,0.0,0.0
2023-07-29 22:00:00,207,0.0,0.0
2023-07-29 22:00:00,208,0.0,0.0
2023-07-29 22:00:00,209,0.0,0.0
2023-07-29 22:00:00,210,0.0,0.0
2023-07-29 22:00:00,211,0.0,0.0
2023-07-29 22:00:00,212,0.0,0.0
2023-07-29 22:00:00,213,0.0,0.0
2023-07-29 22:00:00,214,0.0,0.0
2023-07-29 22:00:00,215,0.0,0.0
2023-07-29 22:00:00,216,0.0,0.0
2023-07-29 22:00:00,217,23.25,20.99826
2023-07-29 22:00:00,218,23.25,20.99826
2023-07-29 22:00:00,219,23.25,20.99826
2023-07-29 22:00:00,220,23.25,20.99826
2023-07-29 22:00:00,231,0.0,0.0
2023-07-29 22:00:00,232,0.0,0.0
2023-07-29 22:00:00,233,0.0,0.0
2023-07-29 22:00:00,234,0.0,0.0
2023-07-29 22:00:00,237,0.0,0.0
2023-07-29 22:00:00,238,0.0,0.0
2023-07-29 22:00:00,240,274.0,200.0
2023-07-29 22:00:00,241,140.0,100.0
2023-07-29 22:00:00,242,167.0,118.0
2023-07-29 22:00:00,243,168.0,109.703369
2023-07-29 22:00:00,244,168.0,109.703369
2023-07-29 22:00:00,247,72.0,71.0
2023-07-29 22:00:00,248,65.0,26.5
2023-07-29 22:00:00,249,155.333328,99.590454
2023-07-29 22:00:00,250,155.333328,99.425659
2023-07-29 22:00:00,251,155.333328,99.736938
2023-07-29 22:00:00,252,254.0,195.0
2023-07-29 22:00:00,253,100.0,77.0
2023-07-29 22:00:00,254,39.0,34.500183
2023-07-29 22:00:00,255,240.5,167.0
2023-07-29 22:00:00,256,240.5,167.0
2023-07-29 22:00:00,257,263.0,216.0
2023-07-29 22:00:00,258,243.0,162.007477
2023-07-29 22:00:00,259,243.0,162.007477
2023-07-29 22:00:00,260,247.0,208.0
2023-07-29 22:00:00,264,0.0,0.0
2023-07-29 22:00:00,265,10.000229,5.000229
2023-07-29 22:00:00,266,0.0,0.0
2023-07-29 22:00:00,267,298.515198,230.0
2023-07-29 22:00:00,268,235.0,131.0
2023-07-29 22:00:00,269,235.0,131.0
2023-07-29 22:00:00,270,240.0,131.0
2023-07-29 22:00:00,271,0.0,0.0
2023-07-29 22:00:00,272,0.0,0.0
2023-07-29 22:00:00,273,0.0,0.0
2023-07-29 22:00:00,274,0.0,0.0
2023-07-29 22:00:00,275,156.0,100.0
2023-07-29 22:00:00,276,74.0,50.0
2023-07-29 22:00:00,277,0.0,0.0
2023-07-29 22:00:00,278,0.0,0.0
2023-07-29 22:00:00,279,156.0,100.0
2023-07-29 22:00:00,280,72.0,50.0
2023-07-29 22:00:00,281,0.0,0.0
2023-07-29 22:00:00,282,0.0,0.0
2023-07-29 22:00:00,283,0.0,0.0
2023-07-29 22:00:00,284,0.0,0.0
2023-07-29 22:00:00,285,0.0,0.0
2023-07-29 22:00:00,286,0.0,0.0
2023-07-29 22:00:00,287,157.0,100.0
2023-07-29 22:00:00,288,73.0,50.0
2023-07-29 22:00:00,289,0.0,0.0
2023-07-29 22:00:00,290,0.0,0.0
2023-07-29 22:00:00,291,0.0,0.0
2023-07-29 22:00:00,292,0.0,0.0
2023-07-29 22:00:00,293,0.0,0.0
2023-07-29 22:00:00,294,0.0,0.0
2023-07-29 22:00:00,299,172.0,123.99823
2023-07-29 22:00:00,300,172.0,123.99823
2023-07-29 22:00:00,301,0.0,0.0
2023-07-29 22:00:00,302,173.0,123.99823
2023-07-29 22:00:00,303,203.0,132.0
2023-07-29 22:00:00,304,101.0,66.0
2023-07-29 22:00:00,305,310.656738,215.001404
2023-07-29 22:00:00,306,346.0,286.0
2023-07-29 22:00:00,307,297.024628,200.004578
2023-07-29 22:00:00,308,144.0,119.995728
2023-07-29 22:00:00,309,144.0,119.995728
2023-07-29 22:00:00,310,162.0,122.0
2023-07-29 22:00:00,311,148.0,119.995728
2023-07-29 22:00:00,312,148.0,119.995728
2023-07-29 22:00:00,313,167.0,122.0
2023-07-29 22:00:00,314,146.0,119.995728
2023-07-29 22:00:00,315,146.0,119.995728
2023-07-29 22:00:00,316,166.0,122.0
2023-07-29 22:00:00,317,142.0,119.995728
2023-07-29 22:00:00,318,142.0,119.995728
2023-07-29 22:00:00,319,166.0,122.0
2023-07-29 22:00:00,320,151.5,122.0
2023-07-29 22:00:00,321,151.5,122.0
2023-07-29 22:00:00,322,174.0,136.0
2023-07-29 22:00:00,323,162.5,122.0
2023-07-29 22:00:00,324,162.5,122.0
2023-07-29 22:00:00,325,175.0,136.0
2023-07-29 22:00:00,326,138.5,135.0
2023-07-29 22:00:00,327,137.577438,135.0
2023-07-29 22:00:00,328,174.0,150.0
2023-07-29 22:00:00,329,0.0,0.0
2023-07-29 22:00:00,330,0.0,0.0
2023-07-29 22:00:00,331,815.968628,644.627686
2023-07-29 22:00:00,332,0.0,0.0
2023-07-29 22:00:00,333,0.0,0.0
2023-07-29 22:00:00,334,0.0,0.0
2023-07-29 22:00:00,335,67.5,50.99826
2023-07-29 22:00:00,336,0.0,0.0
2023-07-29 22:00:00,337,8.593921,0.0
2023-07-29 22:00:00,338,78.0,78.0
2023-07-29 22:00:00,339,29.0,29.0
2023-07-29 22:00:00,340,818.0,675.672485
2023-07-29 22:00:00,341,817.0,674.344971
2023-07-29 22:00:00,342,166.0,135.0
2023-07-29 22:00:00,343,0.0,0.0
2023-07-29 22:00:00,344,0.0,0.0
2023-07-29 22:00:00,345,0.0,0.0
2023-07-29 22:00:00,346,94.088165,80.0
2023-07-29 22:00:00,347,0.0,0.0
2023-07-29 22:00:00,348,0.0,0.0
2023-07-29 22:00:00,349,0.0,0.0
2023-07-29 22:00:00,350,0.0,0.0
2023-07-29 22:00:00,351,0.0,0.0
2023-07-29 22:00:00,352,0.0,0.0
2023-07-29 22:00:00,353,0.0,0.0
2023-07-29 22:00:00,354,0.0,0.0
2023-07-29 22:00:00,355,0.0,0.0
2023-07-29 22:00:00,356,0.0,0.0
2023-07-29 22:00:00,357,0.0,0.0
2023-07-29 22:00:00,358,0.0,0.0
2023-07-29 22:00:00,359,0.0,0.0
2023-07-29 22:00:00,360,0.0,0.0
2023-07-29 22:00:00,361,0.0,0.0
2023-07-29 22:00:00,362,0.0,0.0
2023-07-29 22:00:00,363,0.0,0.0
2023-07-29 22:00:00,364,0.0,0.0
2023-07-29 22:00:00,365,703.033264,703.033264
2023-07-29 22:00:00,366,378.487396,355.0
2023-07-29 22:00:00,367,379.159668,355.0
2023-07-29 22:00:00,368,0.0,0.0
2023-07-29 22:00:00,369,0.0,0.0
2023-07-29 22:00:00,370,0.0,0.0
2023-07-29 22:00:00,371,0.0,0.0
2023-07-29 22:00:00,372,0.0,0.0
2023-07-29 22:00:00,373,0.0,0.0
2023-07-29 22:00:00,374,0.0,0.0
2023-07-29 22:00:00,375,0.0,0.0
2023-07-29 22:00:00,376,160.5,158.0
2023-07-29 22:00:00,377,160.5,158.0
2023-07-29 22:00:00,378,148.0,143.0
2023-07-29 22:00:00,379,0.0,0.0
2023-07-29 22:00:00,380,0.0,0.0
2023-07-29 22:00:00,381,0.0,0.0
2023-07-29 22:00:00,382,0.0,0.0
2023-07-29 22:00:00,383,0.0,0.0
2023-07-29 22:00:00,384,0.0,0.0
2023-07-29 22:00:00,385,273.0,181.090759
2023-07-29 22:00:00,386,273.0,181.029724
2023-07-29 22:00:00,387,274.0,202.0
2023-07-29 22:00:00,388,0.0,0.0
2023-07-29 22:00:00,389,0.0,0.0
2023-07-29 22:00:00,390,0.0,0.0
2023-07-29 22:00:00,419,287.0,190.002136
2023-07-29 22:00:00,420,287.0,190.002136
2023-07-29 22:00:00,421,270.0,190.002136
2023-07-29 22:00:00,422,249.698044,180.0
2023-07-29 22:00:00,423,250.075729,180.0
2023-07-29 22:00:00,432,293.0,216.0
2023-07-29 22:00:00,433,371.418884,254.0
2023-07-29 22:00:00,434,269.5,180.013397
2023-07-29 22:00:00,435,269.5,180.013397
2023-07-29 22:00:00,436,272.0,180.013397
2023-07-29 22:00:00,437,272.0,180.013397
2023-07-29 22:00:00,438,273.0,208.0
2023-07-29 22:00:00,439,275.0,208.0
2023-07-29 22:00:00,440,153.0,120.0
2023-07-29 22:00:00,441,153.0,120.0
2023-07-29 22:00:00,442,168.0,120.0
2023-07-29 22:00:00,443,0.0,0.0
2023-07-29 22:00:00,444,0.0,0.0
2023-07-29 22:00:00,450,216.0,212.0
2023-07-29 22:00:00,451,112.0,112.0
2023-07-29 22:00:00,452,236.0,232.0
2023-07-29 22:00:00,453,112.0,112.0
2023-07-29 22:00:00,459,385.495575,264.399994
2023-07-29 22:00:00,467,12.0,5.000153
2023-07-29 22:00:00,468,12.0,4.000366
2023-07-29 22:00:00,469,5.000153,1.600391
2023-07-29 22:00:00,471,4.006711,0.0
2023-07-29 22:00:00,472,216.0,180.0
2023-07-29 22:00:00,473,125.0,90.0
2023-07-29 22:00:00,474,218.0,180.0
2023-07-29 22:00:00,475,125.0,90.0
2023-07-29 22:00:00,477,244.5,164.0
2023-07-29 22:00:00,478,244.5,164.0
2023-07-29 22:00:00,479,252.0,163.986282
2023-07-29 22:00:00,480,242.5,164.0
2023-07-29 22:00:00,481,242.5,164.0
2023-07-29 22:00:00,482,250.0,163.986282
2023-07-29 22:00:00,485,0.0,0.0
2023-07-29 22:00:00,486,0.0,0.0
2023-07-29 22:00:00,487,0.0,0.0
2023-07-29 22:00:00,488,0.0,0.0
2023-07-29 22:00:00,489,997.0,795.0
2023-07-29 22:00:00,490,999.0,795.0
2023-07-29 22:00:00,491,969.0,791.0
2023-07-29 22:00:00,492,968.0,786.0
2023-07-29 22:00:00,493,994.0,795.0
2023-07-29 22:00:00,494,993.0,795.0
2023-07-29 22:00:00,495,299.999908,200.0
2023-07-29 22:00:00,496,0.0,0.0
2023-07-29 22:00:00,497,399.994598,240.0
2023-07-29 22:00:00,498,0.0,0.0
2023-07-29 22:00:00,499,348.0,265.0
2023-07-29 22:00:00,501,282.5,158.003479
2023-07-29 22:00:00,502,203.473022,203.473022
2023-07-29 22:00:00,503,289.0,200.0
2023-07-29 22:00:00,507,135.0,59.001785
2023-07-29 22:00:00,508,139.199997,106.0
2023-07-29 22:00:00,511,0.0,0.0
2023-07-29 22:00:00,512,0.0,0.0
2023-07-29 22:00:00,513,317.0,300.0
2023-07-29 22:00:00,514,136.0,130.0
2023-07-29 22:00:00,516,850.012939,749.988525
2023-07-29 22:00:00,521,939.0,772.290955
2023-07-29 22:00:00,522,939.0,760.617676
2023-07-29 22:00:00,523,0.0,0.0
2023-07-29 22:00:00,524,0.0,0.0
2023-07-29 22:00:00,525,0.0,0.0
2023-07-29 22:00:00,526,232.77533,131.0
2023-07-29 22:00:00,527,1357.0,1058.099976
2023-07-29 22:00:00,528,131.0,131.0
2023-07-29 22:00:00,529,707.269226,577.0
2023-07-29 22:00:00,530,716.826904,577.0
2023-07-29 22:00:00,533,0.0,0.0
2023-07-29 22:00:00,534,0.0,0.0
2023-07-29 22:00:00,535,0.0,0.0
2023-07-29 22:00:00,536,0.0,0.0
2023-07-29 22:00:00,537,0.0,0.0
2023-07-29 22:00:00,538,0.0,0.0
2023-07-29 22:00:00,539,331.0,168.0
2023-07-29 22:00:00,540,165.0,84.0
2023-07-29 22:00:00,541,19.068682,0.0
2023-07-29 22:00:00,542,0.0,0.0
2023-07-29 22:00:00,544,1012.0,795.0
2023-07-29 22:00:00,545,1012.0,795.0
2023-07-29 22:00:00,546,352.5,186.0
2023-07-29 22:00:00,547,352.5,186.0
2023-07-29 22:00:00,548,326.0,254.0
2023-07-29 22:00:00,549,0.0,0.0
2023-07-29 22:00:00,550,0.0,0.0
2023-07-29 22:00:00,552,0.0,0.0
2023-07-29 22:00:00,553,0.0,0.0
2023-07-29 22:05:00,1,0.0,0.0
2023-07-29 22:05:00,2,0.0,0.0
2023-07-29 22:05:00,3,0.0,0.0
2023-07-29 22:05:00,4,403.640778,364.991486
2023-07-29 22:05:00,5,393.693878,364.991486
2023-07-29 22:05:00,6,0.0,0.0
2023-07-29 22:05:00,7,407.798798,364.991486
2023-07-29 22:05:00,8,0.0,0.0
2023-07-29 22:05:00,9,434.345734,364.917023
2023-07-29 22:05:00,10,0.0,0.0
2023-07-29 22:05:00,11,0.0,0.0
2023-07-29 22:05:00,12,350.0,200.0
2023-07-29 22:05:00,15,512.337646,452.337646
2023-07-29 22:05:00,16,0.0,0.0
2023-07-29 22:05:00,17,460.589294,420.589294
2023-07-29 22:05:00,18,0.0,0.0
2023-07-29 22:05:00,27,615.0,615.0
2023-07-29 22:05:00,28,0.0,0.0
2023-07-29 22:05:00,29,612.0,612.0
2023-07-29 22:05:00,33,0.0,0.0
2023-07-29 22:05:00,36,998.0,795.0
2023-07-29 22:05:00,37,991.0,795.0
2023-07-29 22:05:00,43,348.0,267.0
2023-07-29 22:05:00,46,504.600525,445.009064
2023-07-29 22:05:00,47,0.0,0.0
2023-07-29 22:05:00,48,0.0,0.0
2023-07-29 22:05:00,49,462.713654,410.046295
2023-07-29 22:05:00,50,0.0,0.0
2023-07-29 22:05:00,51,463.0,405.012726
2023-07-29 22:05:00,52,0.0,0.0
2023-07-29 22:05:00,53,0.0,0.0
2023-07-29 22:05:00,54,0.0,0.0
2023-07-29 22:05:00,55,0.0,0.0
2023-07-29 22:05:00,56,0.0,0.0
2023-07-29 22:05:00,57,0.0,0.0
2023-07-29 22:05:00,58,0.0,0.0
2023-07-29 22:05:00,59,0.0,0.0
2023-07-29 22:05:00,60,0.0,0.0
2023-07-29 22:05:00,61,0.0,0.0
2023-07-29 22:05:00,62,461.0,373.583801
2023-07-29 22:05:00,63,0.0,0.0
2023-07-29 22:05:00,64,356.25,280.014557
2023-07-29 22:05:00,65,358.5,358.5
2023-07-29 22:05:00,66,0.0,0.0
2023-07-29 22:05:00,67,0.0,0.0
2023-07-29 22:05:00,68,357.75,357.75
2023-07-29 22:05:00,69,0.0,0.0
2023-07-29 22:05:00,70,853.352966,850.756836
2023-07-29 22:05:00,71,43.5,25.002136
2023-07-29 22:05:00,72,0.0,0.0
2023-07-29 22:05:00,73,0.0,0.0
2023-07-29 22:05:00,74,0.0,0.0
2023-07-29 22:05:00,75,0.0,0.0
2023-07-29 22:05:00,76,0.0,0.0
2023-07-29 22:05:00,77,0.0,0.0
2023-07-29 22:05:00,78,0.0,0.0
2023-07-29 22:05:00,79,159.0,110.005325
2023-07-29 22:05:00,80,79.5,65.0
2023-07-29 22:05:00,83,353.587189,330.377655
2023-07-29 22:05:00,84,0.0,0.0
2023-07-29 22:05:00,85,353.720001,320.0
2023-07-29 22:05:00,86,0.0,0.0
2023-07-29 22:05:00,87,353.720001,329.583588
2023-07-29 22:05:00,88,0.0,0.0
2023-07-29 22:05:00,89,355.200012,330.003937
2023-07-29 22:05:00,90,0.0,0.0
2023-07-29 22:05:00,91,897.454834,750.0
2023-07-29 22:05:00,92,947.077881,746.845947
2023-07-29 22:05:00,95,0.0,0.0
2023-07-29 22:05:00,96,0.0,0.0
2023-07-29 22:05:00,97,0.0,0.0
2023-07-29 22:05:00,98,0.0,0.0
2023-07-29 22:05:00,99,344.566864,249.0
2023-07-29 22:05:00,100,0.0,0.0
2023-07-29 22:05:00,101,0.0,0.0
2023-07-29 22:05:00,102,0.0,0.0
2023-07-29 22:05:00,103,0.0,0.0
2023-07-29 22:05:00,104,0.0,0.0
2023-07-29 22:05:00,105,0.0,0.0
2023-07-29 22:05:00,106,0.0,0.0
2023-07-29 22:05:00,107,0.0,0.0
2023-07-29 22:05:00,108,0.0,0.0
2023-07-29 22:05:00,112,0.0,0.0
2023-07-29 22:05:00,113,0.0,0.0
2023-07-29 22:05:00,114,0.0,0.0
2023-07-29 22:05:00,115,0.0,0.0
2023-07-29 22:05:00,116,917.99292,750.045654
2023-07-29 22:05:00,117,100.0,60.000153
2023-07-29 22:05:00,118,100.0,60.000153
2023-07-29 22:05:00,119,0.0,0.0
2023-07-29 22:05:00,120,0.0,0.0
2023-07-29 22:05:00,126,0.0,0.0
2023-07-29 22:05:00,127,11.0,8.0
2023-07-29 22:05:00,128,994.0,750.0
2023-07-29 22:05:00,129,991.0,750.0
2023-07-29 22:05:00,130,0.0,0.0
2023-07-29 22:05:00,131,985.0,718.0
2023-07-29 22:05:00,132,938.0,758.0
2023-07-29 22:05:00,133,0.0,0.0
2023-07-29 22:05:00,134,0.0,0.0
2023-07-29 22:05:00,135,291.0,229.455505
2023-07-29 22:05:00,136,155.5,109.996994
2023-07-29 22:05:00,137,155.5,109.996994
2023-07-29 22:05:00,138,180.0,120.0
2023-07-29 22:05:00,139,282.0,196.0
2023-07-29 22:05:00,140,282.0,196.0
2023-07-29 22:05:00,141,271.0,188.0
2023-07-29 22:05:00,142,167.0,88.0
2023-07-29 22:05:00,143,167.0,89.143059
2023-07-29 22:05:00,144,179.0,104.0
2023-07-29 22:05:00,145,164.5,88.436272
2023-07-29 22:05:00,146,164.5,88.436272
2023-07-29 22:05:00,147,177.0,104.0
2023-07-29 22:05:00,150,0.0,0.0
2023-07-29 22:05:00,151,0.0,0.0
2023-07-29 22:05:00,152,0.0,0.0
2023-07-29 22:05:00,153,0.0,0.0
2023-07-29 22:05:00,154,235.0,134.0
2023-07-29 22:05:00,155,121.0,67.0
2023-07-29 22:05:00,156,389.0,350.0
2023-07-29 22:05:00,158,0.0,0.0
2023-07-29 22:05:00,159,1009.0,795.0
2023-07-29 22:05:00,160,0.0,0.0
2023-07-29 22:05:00,161,0.0,0.0
2023-07-29 22:05:00,162,299.998077,220.003342
2023-07-29 22:05:00,166,0.0,0.0
2023-07-29 22:05:00,167,0.0,0.0
2023-07-29 22:05:00,168,0.0,0.0
2023-07-29 22:05:00,169,0.0,0.0
2023-07-29 22:05:00,170,0.0,0.0
2023-07-29 22:05:00,171,0.0,0.0
2023-07-29 22:05:00,172,0.0,0.0
2023-07-29 22:05:00,173,0.0,0.0
2023-07-29 22:05:00,174,0.0,0.0
2023-07-29 22:05:00,175,285.0,152.0
2023-07-29 22:05:00,176,285.0,153.920074
2023-07-29 22:05:00,177,296.0,214.0
2023-07-29 22:05:00,178,148.0,115.997803
2023-07-29 22:05:00,179,148.0,115.997803
2023-07-29 22:05:00,180,178.0,124.0
2023-07-29 22:05:00,181,151.0,115.997803
2023-07-29 22:05:00,182,151.0,115.997803
2023-07-29 22:05:00,183,176.0,120.0
2023-07-29 22:05:00,184,148.0,115.997803
2023-07-29 22:05:00,185,148.0,115.997803
2023-07-29 22:05:00,186,178.0,122.0
2023-07-29 22:05:00,187,152.5,119.995728
2023-07-29 22:05:00,188,152.5,119.995728
2023-07-29 22:05:00,189,178.0,120.0
2023-07-29 22:05:00,190,1000.0,795.0
2023-07-29 22:05:00,191,1001.0,795.0
2023-07-29 22:05:00,193,16.999903,11.999903
2023-07-29 22:05:00,194,0.0,0.0
2023-07-29 22:05:00,195,20.235546,10.0
2023-07-29 22:05:00,196,0.0,0.0
2023-07-29 22:05:00,197,200.0,120.852982
2023-07-29 22:05:00,198,0.0,0.0
2023-07-29 22:05:00,200,0.0,0.0
2023-07-29 22:05:00,207,0.0,0.0
2023-07-29 22:05:00,208,0.0,0.0
2023-07-29 22:05:00,209,0.0,0.0
2023-07-29 22:05:00,210,0.0,0.0
2023-07-29 22:05:00,211,0.0,0.0
2023-07-29 22:05:00,212,0.0,0.0
2023-07-29 22:05:00,213,0.0,0.0
2023-07-29 22:05:00,214,0.0,0.0
2023-07-29 22:05:00,215,0.0,0.0
2023-07-29 22:05:00,216,0.0,0.0
2023-07-29 22:05:00,217,23.25,20.99826
2023-07-29 22:05:00,218,23.25,20.99826
2023-07-29 22:05:00,219,23.25,20.99826
2023-07-29 22:05:00,220,23.25,20.99826
2023-07-29 22:05:00,231,0.0,0.0
2023-07-29 22:05:00,232,0.0,0.0
2023-07-29 22:05:00,233,0.0,0.0
2023-07-29 22:05:00,234,0.0,0.0
2023-07-29 22:05:00,237,0.0,0.0
2023-07-29 22:05:00,238,0.0,0.0
2023-07-29 22:05:00,240,274.0,200.0
2023-07-29 22:05:00,241,140.0,100.0
2023-07-29 22:05:00,242,167.0,118.0
2023-07-29 22:05:00,243,168.0,109.703369
2023-07-29 22:05:00,244,168.0,109.703369
2023-07-29 22:05:00,247,72.0,71.0
2023-07-29 22:05:00,248,65.0,26.5
2023-07-29 22:05:00,249,155.333328,99.700317
2023-07-29 22:05:00,250,155.333328,99.46228
2023-07-29 22:05:00,251,155.333328,99.645386
2023-07-29 22:05:00,252,254.0,195.0
2023-07-29 22:05:00,253,100.0,77.0
2023-07-29 22:05:00,254,39.0,34.500183
2023-07-29 22:05:00,255,240.5,167.0
2023-07-29 22:05:00,256,240.5,167.0
2023-07-29 22:05:00,257,263.0,216.0
2023-07-29 22:05:00,258,243.0,162.007477
2023-07-29 22:05:00,259,243.0,162.007477
2023-07-29 22:05:00,260,247.0,208.0
2023-07-29 22:05:00,264,0.0,0.0
2023-07-29 22:05:00,265,10.000229,5.000229
2023-07-29 22:05:00,266,0.0,0.0
2023-07-29 22:05:00,267,298.41449,230.0
2023-07-29 22:05:00,268,235.0,131.0
2023-07-29 22:05:00,269,235.0,131.0
2023-07-29 22:05:00,270,240.0,131.0
2023-07-29 22:05:00,271,0.0,0.0
2023-07-29 22:05:00,272,0.0,0.0
2023-07-29 22:05:00,273,0.0,0.0
2023-07-29 22:05:00,274,0.0,0.0
2023-07-29 22:05:00,275,156.0,100.0
2023-07-29 22:05:00,276,74.0,50.0
2023-07-29 22:05:00,277,0.0,0.0
2023-07-29 22:05:00,278,0.0,0.0
2023-07-29 22:05:00,279,156.0,100.0
2023-07-29 22:05:00,280,72.0,50.0
2023-07-29 22:05:00,281,0.0,0.0
2023-07-29 22:05:00,282,0.0,0.0
2023-07-29 22:05:00,283,0.0,0.0
2023-07-29 22:05:00,284,0.0,0.0
2023-07-29 22:05:00,285,0.0,0.0
2023-07-29 22:05:00,286,0.0,0.0
2023-07-29 22:05:00,287,157.0,100.0
2023-07-29 22:05:00,288,73.0,50.0
2023-07-29 22:05:00,289,0.0,0.0
2023-07-29 22:05:00,290,0.0,0.0
2023-07-29 22:05:00,291,0.0,0.0
2023-07-29 22:05:00,292,0.0,0.0
2023-07-29 22:05:00,293,0.0,0.0
2023-07-29 22:05:00,294,0.0,0.0
2023-07-29 22:05:00,299,172.0,123.99823
2023-07-29 22:05:00,300,172.0,123.99823
2023-07-29 22:05:00,301,0.0,0.0
2023-07-29 22:05:00,302,173.0,123.99823
2023-07-29 22:05:00,303,203.0,132.0
2023-07-29 22:05:00,304,101.0,66.0
2023-07-29 22:05:00,305,310.670868,215.001404
2023-07-29 22:05:00,306,346.0,286.0
2023-07-29 22:05:00,307,297.309021,200.004578
2023-07-29 22:05:00,308,144.0,119.995728
2023-07-29 22:05:00,309,144.0,119.995728
2023-07-29 22:05:00,310,162.0,122.0
2023-07-29 22:05:00,311,148.0,119.995728
2023-07-29 22:05:00,312,148.0,119.995728
2023-07-29 22:05:00,313,167.0,122.0
2023-07-29 22:05:00,314,146.0,119.995728
2023-07-29 22:05:00,315,146.0,119.995728
2023-07-29 22:05:00,316,166.0,122.0
2023-07-29 22:05:00,317,142.0,119.995728
2023-07-29 22:05:00,318,142.0,119.995728
2023-07-29 22:05:00,319,166.0,122.0
2023-07-29 22:05:00,320,151.5,122.0
2023-07-29 22:05:00,321,151.5,122.0
2023-07-29 22:05:00,322,174.0,136.0
2023-07-29 22:05:00,323,162.5,122.0
2023-07-29 22:05:00,324,162.5,122.0
2023-07-29 22:05:00,325,175.0,136.0
2023-07-29 22:05:00,326,138.5,135.0
2023-07-29 22:05:00,327,137.96843,135.0
2023-07-29 22:05:00,328,174.0,150.0
2023-07-29 22:05:00,329,0.0,0.0
2023-07-29 22:05:00,330,0.0,0.0
2023-07-29 22:05:00,331,815.968628,644.627686
2023-07-29 22:05:00,332,0.0,0.0
2023-07-29 22:05:00,333,0.0,0.0
2023-07-29 22:05:00,334,0.0,0.0
2023-07-29 22:05:00,335,0.0,0.0
2023-07-29 22:05:00,336,0.0,0.0
2023-07-29 22:05:00,337,0.0,0.0
2023-07-29 22:05:00,338,78.0,78.0
2023-07-29 22:05:00,339,29.0,29.0
2023-07-29 22:05:00,340,818.0,675.672485
2023-07-29 22:05:00,341,817.0,674.510864
2023-07-29 22:05:00,342,166.0,135.0
2023-07-29 22:05:00,343,0.0,0.0
2023-07-29 22:05:00,344,0.0,0.0
2023-07-29 22:05:00,345,0.0,0.0
2023-07-29 22:05:00,346,94.683289,80.0
2023-07-29 22:05:00,347,0.0,0.0
2023-07-29 22:05:00,348,0.0,0.0
2023-07-29 22:05:00,349,0.0,0.0
2023-07-29 22:05:00,350,0.0,0.0
2023-07-29 22:05:00,351,0.0,0.0
2023-07-29 22:05:00,352,0.0,0.0
2023-07-29 22:05:00,353,0.0,0.0
2023-07-29 22:05:00,354,0.0,0.0
2023-07-29 22:05:00,355,0.0,0.0
2023-07-29 22:05:00,356,0.0,0.0
2023-07-29 22:05:00,357,0.0,0.0
2023-07-29 22:05:00,358,0.0,0.0
2023-07-29 22:05:00,359,0.0,0.0
2023-07-29 22:05:00,360,0.0,0.0
2023-07-29 22:05:00,361,0.0,0.0
2023-07-29 22:05:00,362,0.0,0.0
2023-07-29 22:05:00,363,0.0,0.0
2023-07-29 22:05:00,364,0.0,0.0
2023-07-29 22:05:00,365,703.033264,703.033264
2023-07-29 22:05:00,366,378.487396,355.0
2023-07-29 22:05:00,367,379.159668,355.0
2023-07-29 22:05:00,368,0.0,0.0
2023-07-29 22:05:00,369,0.0,0.0
2023-07-29 22:05:00,370,0.0,0.0
2023-07-29 22:05:00,371,0.0,0.0
2023-07-29 22:05:00,372,0.0,0.0
2023-07-29 22:05:00,373,0.0,0.0
2023-07-29 22:05:00,374,0.0,0.0
2023-07-29 22:05:00,375,0.0,0.0
2023-07-29 22:05:00,376,160.5,158.0
2023-07-29 22:05:00,377,160.5,158.0
2023-07-29 22:05:00,378,148.0,143.0
2023-07-29 22:05:00,379,0.0,0.0
2023-07-29 22:05:00,380,0.0,0.0
2023-07-29 22:05:00,381,0.0,0.0
2023-07-29 22:05:00,382,0.0,0.0
2023-07-29 22:05:00,383,0.0,0.0
2023-07-29 22:05:00,384,0.0,0.0
2023-07-29 22:05:00,385,273.0,181.044983
2023-07-29 22:05:00,386,273.0,182.34198
2023-07-29 22:05:00,387,274.0,202.0
2023-07-29 22:05:00,388,0.0,0.0
2023-07-29 22:05:00,389,0.0,0.0
2023-07-29 22:05:00,390,0.0,0.0
2023-07-29 22:05:00,419,287.0,190.002136
2023-07-29 22:05:00,420,287.0,190.002136
2023-07-29 22:05:00,421,270.0,190.002136
2023-07-29 22:05:00,422,250.03801,180.0
2023-07-29 22:05:00,423,250.453415,180.0
2023-07-29 22:05:00,432,293.0,216.0
2023-07-29 22:05:00,433,374.530823,254.0
2023-07-29 22:05:00,434,269.5,180.013397
2023-07-29 22:05:00,435,269.5,180.013397
2023-07-29 22:05:00,436,272.0,180.013397
2023-07-29 22:05:00,437,272.0,180.013397
2023-07-29 22:05:00,438,273.0,208.0
2023-07-29 22:05:00,439,275.0,208.0
2023-07-29 22:05:00,440,153.0,120.0
2023-07-29 22:05:00,441,153.0,120.0
2023-07-29 22:05:00,442,168.0,120.0
2023-07-29 22:05:00,443,0.0,0.0
2023-07-29 22:05:00,444,0.0,0.0
2023-07-29 22:05:00,450,216.0,212.0
2023-07-29 22:05:00,451,112.0,112.0
2023-07-29 22:05:00,452,236.0,232.0
2023-07-29 22:05:00,453,112.0,112.0
2023-07-29 22:05:00,459,385.643494,264.399994
2023-07-29 22:05:00,467,12.0,5.000153
2023-07-29 22:05:00,468,12.0,4.000366
2023-07-29 22:05:00,469,5.000153,1.600391
2023-07-29 22:05:00,471,3.407888,0.0
2023-07-29 22:05:00,472,216.0,180.0
2023-07-29 22:05:00,473,125.0,90.0
2023-07-29 22:05:00,474,218.0,180.0
2023-07-29 22:05:00,475,125.0,90.0
2023-07-29 22:05:00,477,244.5,164.0
2023-07-29 22:05:00,478,244.5,164.0
2023-07-29 22:05:00,479,252.0,163.986282
2023-07-29 22:05:00,480,242.5,164.0
2023-07-29 22:05:00,481,242.5,164.0
2023-07-29 22:05:00,482,250.0,163.986282
2023-07-29 22:05:00,485,0.0,0.0
2023-07-29 22:05:00,486,0.0,0.0
2023-07-29 22:05:00,487,0.0,0.0
2023-07-29 22:05:00,488,0.0,0.0
2023-07-29 22:05:00,489,997.0,795.0
2023-07-29 22:05:00,490,999.0,795.0
2023-07-29 22:05:00,491,969.0,791.0
2023-07-29 22:05:00,492,968.0,786.0
2023-07-29 22:05:00,493,994.0,795.0
2023-07-29 22:05:00,494,993.0,795.0
2023-07-29 22:05:00,495,299.999908,200.0
2023-07-29 22:05:00,496,0.0,0.0
2023-07-29 22:05:00,497,399.994598,240.0
2023-07-29 22:05:00,498,0.0,0.0
2023-07-29 22:05:00,499,348.0,265.0
2023-07-29 22:05:00,501,282.5,158.003479
2023-07-29 22:05:00,502,158.0,158.0
2023-07-29 22:05:00,503,289.0,200.0
2023-07-29 22:05:00,507,135.0,59.001785
2023-07-29 22:05:00,508,139.199997,106.0
2023-07-29 22:05:00,511,0.0,0.0
2023-07-29 22:05:00,512,0.0,0.0
2023-07-29 22:05:00,513,317.0,300.0
2023-07-29 22:05:00,514,136.0,130.0
2023-07-29 22:05:00,516,850.012939,749.988525
2023-07-29 22:05:00,521,939.0,761.504822
2023-07-29 22:05:00,522,939.0,752.509705
2023-07-29 22:05:00,523,0.0,0.0
2023-07-29 22:05:00,524,0.0,0.0
2023-07-29 22:05:00,525,0.0,0.0
2023-07-29 22:05:00,526,233.965576,131.0
2023-07-29 22:05:00,527,1357.0,1058.099976
2023-07-29 22:05:00,528,131.0,131.0
2023-07-29 22:05:00,529,707.269226,577.0
2023-07-29 22:05:00,530,716.826904,577.0
2023-07-29 22:05:00,533,0.0,0.0
2023-07-29 22:05:00,534,0.0,0.0
2023-07-29 22:05:00,535,0.0,0.0
2023-07-29 22:05:00,536,0.0,0.0
2023-07-29 22:05:00,537,0.0,0.0
2023-07-29 22:05:00,538,0.0,0.0
2023-07-29 22:05:00,539,331.0,168.0
2023-07-29 22:05:00,540,165.0,84.0
2023-07-29 22:05:00,541,19.051987,0.0
2023-07-29 22:05:00,542,0.0,0.0
2023-07-29 22:05:00,544,1012.0,795.0
2023-07-29 22:05:00,545,1012.0,795.0
2023-07-29 22:05:00,546,352.5,186.0
2023-07-29 22:05:00,547,352.5,186.0
2023-07-29 22:05:00,548,326.0,254.0
2023-07-29 22:05:00,549,0.0,0.0
2023-07-29 22:05:00,550,0.0,0.0
2023-07-29 22:05:00,552,0.0,0.0
2023-07-29 22:05:00,553,0.0,0.0
2023-07-29 22:10:00,1,0.0,0.0
2023-07-29 22:10:00,2,0.0,0.0
2023-07-29 22:10:00,3,0.0,0.0
2023-07-29 22:10:00,4,410.85376,364.991486
2023-07-29 22:10:00,5,411.95575,364.991486
2023-07-29 22:10:00,6,0.0,0.0
2023-07-29 22:10:00,7,412.359955,364.991486
2023-07-29 22:10:00,8,0.0,0.0
2023-07-29 22:10:00,9,428.140747,364.917023
2023-07-29 22:10:00,10,0.0,0.0
2023-07-29 22:10:00,11,0.0,0.0
2023-07-29 22:10:00,12,350.0,200.0
2023-07-29 22:10:00,15,499.502991,439.502991
2023-07-29 22:10:00,16,0.0,0.0
2023-07-29 22:10:00,17,461.680939,421.680939
2023-07-29 22:10:00,18,0.0,0.0
2023-07-29 22:10:00,27,615.0,615.0
2023-07-29 22:10:00,28,0.0,0.0
2023-07-29 22:10:00,29,612.0,612.0
2023-07-29 22:10:00,33,0.0,0.0
2023-07-29 22:10:00,36,998.0,795.0
2023-07-29 22:10:00,37,991.0,795.0
2023-07-29 22:10:00,43,351.0,267.0
2023-07-29 22:10:00,46,506.0,445.009064
2023-07-29 22:10:00,47,0.0,0.0
2023-07-29 22:10:00,48,0.0,0.0
2023-07-29 22:10:00,49,462.713654,410.046295
2023-07-29 22:10:00,50,0.0,0.0
2023-07-29 22:10:00,51,463.0,405.012726
2023-07-29 22:10:00,52,0.0,0.0
2023-07-29 22:10:00,53,0.0,0.0
2023-07-29 22:10:00,54,0.0,0.0
2023-07-29 22:10:00,55,0.0,0.0
2023-07-29 22:10:00,56,0.0,0.0
2023-07-29 22:10:00,57,0.0,0.0
2023-07-29 22:10:00,58,0.0,0.0
2023-07-29 22:10:00,59,0.0,0.0
2023-07-29 22:10:00,60,0.0,0.0
2023-07-29 22:10:00,61,0.0,0.0
2023-07-29 22:10:00,62,461.0,375.155426
2023-07-29 22:10:00,63,0.0,0.0
2023-07-29 22:10:00,64,356.25,280.376587
2023-07-29 22:10:00,65,358.5,358.5
2023-07-29 22:10:00,66,0.0,0.0
2023-07-29 22:10:00,67,0.0,0.0
2023-07-29 22:10:00,68,357.75,357.75
2023-07-29 22:10:00,69,0.0,0.0
2023-07-29 22:10:00,70,798.700012,798.700012
2023-07-29 22:10:00,71,43.5,25.002136
2023-07-29 22:10:00,72,0.0,0.0
2023-07-29 22:10:00,73,0.0,0.0
2023-07-29 22:10:00,74,0.0,0.0
2023-07-29 22:10:00,75,0.0,0.0
2023-07-29 22:10:00,76,0.0,0.0
2023-07-29 22:10:00,77,0.0,0.0
2023-07-29 22:10:00,78,0.0,0.0
2023-07-29 22:10:00,79,159.0,110.005325
2023-07-29 22:10:00,80,79.5,65.0
2023-07-29 22:10:00,83,354.459991,330.377655
2023-07-29 22:10:00,84,0.0,0.0
2023-07-29 22:10:00,85,353.720001,320.0
2023-07-29 22:10:00,86,0.0,0.0
2023-07-29 22:10:00,87,353.720001,329.583588
2023-07-29 22:10:00,88,0.0,0.0
2023-07-29 22:10:00,89,355.200012,330.003937
2023-07-29 22:10:00,90,0.0,0.0
2023-07-29 22:10:00,91,897.546387,750.0
2023-07-29 22:10:00,92,947.169434,746.9375
2023-07-29 22:10:00,95,0.0,0.0
2023-07-29 22:10:00,96,0.0,0.0
2023-07-29 22:10:00,97,0.0,0.0
2023-07-29 22:10:00,98,0.0,0.0
2023-07-29 22:10:00,99,347.628693,249.0
2023-07-29 22:10:00,100,0.0,0.0
2023-07-29 22:10:00,101,0.0,0.0
2023-07-29 22:10:00,102,0.0,0.0
2023-07-29 22:10:00,103,0.0,0.0
2023-07-29 22:10:00,104,0.0,0.0
2023-07-29 22:10:00,105,0.0,0.0
2023-07-29 22:10:00,106,0.0,0.0
2023-07-29 22:10:00,107,0.0,0.0
2023-07-29 22:10:00,108,0.0,0.0
2023-07-29 22:10:00,112,0.0,0.0
2023-07-29 22:10:00,113,0.0,0.0
2023-07-29 22:10:00,114,0.0,0.0
2023-07-29 22:10:00,115,0.0,0.0
2023-07-29 22:10:00,116,917.99292,756.180115
2023-07-29 22:10:00,117,100.0,60.000153
2023-07-29 22:10:00,118,100.0,60.000153
2023-07-29 22:10:00,119,0.0,0.0
2023-07-29 22:10:00,120,0.0,0.0
2023-07-29 22:10:00,126,0.0,0.0
2023-07-29 22:10:00,127,11.0,8.0
2023-07-29 22:10:00,128,994.0,750.0
2023-07-29 22:10:00,129,991.0,750.0
2023-07-29 22:10:00,130,0.0,0.0
2023-07-29 22:10:00,131,985.0,718.0
2023-07-29 22:10:00,132,938.0,758.0
2023-07-29 22:10:00,133,0.0,0.0
2023-07-29 22:10:00,134,0.0,0.0
2023-07-29 22:10:00,135,291.0,232.782715
2023-07-29 22:10:00,136,156.5,109.996994
2023-07-29 22:10:00,137,156.5,109.996994
2023-07-29 22:10:00,138,181.0,121.0
2023-07-29 22:10:00,139,283.5,197.0
2023-07-29 22:10:00,140,283.5,197.0
2023-07-29 22:10:00,141,272.0,188.0
2023-07-29 22:10:00,142,167.0,88.0
2023-07-29 22:10:00,143,167.0,89.143059
2023-07-29 22:10:00,144,179.0,104.0
2023-07-29 22:10:00,145,164.5,88.436272
2023-07-29 22:10:00,146,164.5,88.436272
2023-07-29 22:10:00,147,177.0,104.0
2023-07-29 22:10:00,150,0.0,0.0
2023-07-29 22:10:00,151,0.0,0.0
2023-07-29 22:10:00,152,0.0,0.0
2023-07-29 22:10:00,153,0.0,0.0
2023-07-29 22:10:00,154,235.0,134.0
2023-07-29 22:10:00,155,121.0,67.0
2023-07-29 22:10:00,156,392.994415,350.0
2023-07-29 22:10:00,158,0.0,0.0
2023-07-29 22:10:00,159,1009.0,795.0
2023-07-29 22:10:00,160,0.0,0.0
2023-07-29 22:10:00,161,0.0,0.0
2023-07-29 22:10:00,162,0.0,0.0
2023-07-29 22:10:00,166,0.0,0.0
2023-07-29 22:10:00,167,0.0,0.0
2023-07-29 22:10:00,168,0.0,0.0
2023-07-29 22:10:00,169,0.0,0.0
2023-07-29 22:10:00,170,0.0,0.0
2023-07-29 22:10:00,171,0.0,0.0
2023-07-29 22:10:00,172,0.0,0.0
2023-07-29 22:10:00,173,0.0,0.0
2023-07-29 22:10:00,174,0.0,0.0
2023-07-29 22:10:00,175,280.0,152.0
2023-07-29 22:10:00,176,280.0,153.710236
2023-07-29 22:10:00,177,294.0,214.0
2023-07-29 22:10:00,178,149.0,115.997803
2023-07-29 22:10:00,179,149.0,115.997803
2023-07-29 22:10:00,180,179.0,124.0
2023-07-29 22:10:00,181,152.0,115.997803
2023-07-29 22:10:00,182,152.0,115.997803
2023-07-29 22:10:00,183,177.0,120.0
2023-07-29 22:10:00,184,149.0,115.997803
2023-07-29 22:10:00,185,149.0,115.997803
2023-07-29 22:10:00,186,179.0,122.0
2023-07-29 22:10:00,187,153.5,119.995728
2023-07-29 22:10:00,188,153.5,119.995728
2023-07-29 22:10:00,189,179.0,120.0
2023-07-29 22:10:00,190,1000.0,795.0
2023-07-29 22:10:00,191,1001.0,795.0
2023-07-29 22:10:00,193,16.999903,11.999903
2023-07-29 22:10:00,194,0.0,0.0
2023-07-29 22:10:00,195,20.235546,10.0
2023-07-29 22:10:00,196,0.0,0.0
2023-07-29 22:10:00,197,200.0,120.978714
2023-07-29 22:10:00,198,0.0,0.0
2023-07-29 22:10:00,200,0.0,0.0
2023-07-29 22:10:00,207,0.0,0.0
2023-07-29 22:10:00,208,0.0,0.0
2023-07-29 22:10:00,209,0.0,0.0
2023-07-29 22:10:00,210,0.0,0.0
2023-07-29 22:10:00,211,0.0,0.0
2023-07-29 22:10:00,212,0.0,0.0
2023-07-29 22:10:00,213,0.0,0.0
2023-07-29 22:10:00,214,0.0,0.0
2023-07-29 22:10:00,215,0.0,0.0
2023-07-29 22:10:00,216,0.0,0.0
2023-07-29 22:10:00,217,23.25,20.99826
2023-07-29 22:10:00,218,23.25,20.99826
2023-07-29 22:10:00,219,23.25,20.99826
2023-07-29 22:10:00,220,23.25,20.99826
2023-07-29 22:10:00,231,0.0,0.0
2023-07-29 22:10:00,232,0.0,0.0
2023-07-29 22:10:00,233,0.0,0.0
2023-07-29 22:10:00,234,0.0,0.0
2023-07-29 22:10:00,237,0.0,0.0
2023-07-29 22:10:00,238,0.0,0.0
2023-07-29 22:10:00,240,274.0,200.0
2023-07-29 22:10:00,241,140.0,100.0
2023-07-29 22:10:00,242,167.0,118.0
2023-07-29 22:10:00,243,168.0,109.703369
2023-07-29 22:10:00,244,168.0,109.703369
2023-07-29 22:10:00,247,72.0,71.0
2023-07-29 22:10:00,248,65.0,26.5
2023-07-29 22:10:00,249,155.333328,99.590454
2023-07-29 22:10:00,250,155.333328,99.425659
2023-07-29 22:10:00,251,155.333328,99.645386
2023-07-29 22:10:00,252,254.0,195.0
2023-07-29 22:10:00,253,100.0,77.0
2023-07-29 22:10:00,254,39.0,34.500183
2023-07-29 22:10:00,255,241.0,167.0
2023-07-29 22:10:00,256,241.0,167.0
2023-07-29 22:10:00,257,263.0,216.0
2023-07-29 22:10:00,258,272.5,162.007477
2023-07-29 22:10:00,259,272.5,162.007477
2023-07-29 22:10:00,260,274.0,208.0
2023-07-29 22:10:00,264,0.0,0.0
2023-07-29 22:10:00,265,10.000229,5.000229
2023-07-29 22:10:00,266,0.0,0.0
2023-07-29 22:10:00,267,298.439697,230.0
2023-07-29 22:10:00,268,235.0,131.0
2023-07-29 22:10:00,269,235.0,131.0
2023-07-29 22:10:00,270,240.0,131.0
2023-07-29 22:10:00,271,0.0,0.0
2023-07-29 22:10:00,272,0.0,0.0
2023-07-29 22:10:00,273,0.0,0.0
2023-07-29 22:10:00,274,0.0,0.0
2023-07-29 22:10:00,275,156.0,100.0
2023-07-29 22:10:00,276,76.0,50.0
2023-07-29 22:10:00,277,0.0,0.0
2023-07-29 22:10:00,278,0.0,0.0
2023-07-29 22:10:00,279,157.0,100.0
2023-07-29 22:10:00,280,72.0,50.0
2023-07-29 22:10:00,281,0.0,0.0
2023-07-29 22:10:00,282,0.0,0.0
2023-07-29 22:10:00,283,0.0,0.0
2023-07-29 22:10:00,284,0.0,0.0
2023-07-29 22:10:00,285,0.0,0.0
2023-07-29 22:10:00,286,0.0,0.0
2023-07-29 22:10:00,287,158.0,100.0
2023-07-29 22:10:00,288,73.0,50.0
2023-07-29 22:10:00,289,0.0,0.0
2023-07-29 22:10:00,290,0.0,0.0
2023-07-29 22:10:00,291,0.0,0.0
2023-07-29 22:10:00,292,0.0,0.0
2023-07-29 22:10:00,293,0.0,0.0
2023-07-29 22:10:00,294,0.0,0.0
2023-07-29 22:10:00,299,172.0,123.99823
2023-07-29 22:10:00,300,172.0,123.99823
2023-07-29 22:10:00,301,0.0,0.0
2023-07-29 22:10:00,302,173.0,123.99823
2023-07-29 22:10:00,303,203.0,132.0
2023-07-29 22:10:00,304,101.0,66.0
2023-07-29 22:10:00,305,310.989044,215.001404
2023-07-29 22:10:00,306,346.0,286.0
2023-07-29 22:10:00,307,297.069489,200.004578
2023-07-29 22:10:00,308,144.5,119.995728
2023-07-29 22:10:00,309,144.5,119.995728
2023-07-29 22:10:00,310,163.0,122.0
2023-07-29 22:10:00,311,149.0,119.995728
2023-07-29 22:10:00,312,149.0,119.995728
2023-07-29 22:10:00,313,167.0,122.0
2023-07-29 22:10:00,314,146.0,119.995728
2023-07-29 22:10:00,315,146.0,119.995728
2023-07-29 22:10:00,316,166.0,122.0
2023-07-29 22:10:00,317,142.0,119.995728
2023-07-29 22:10:00,318,142.0,119.995728
2023-07-29 22:10:00,319,166.0,122.0
2023-07-29 22:10:00,320,151.5,122.0
2023-07-29 22:10:00,321,151.5,122.0
2023-07-29 22:10:00,322,174.0,136.0
2023-07-29 22:10:00,323,162.5,122.0
2023-07-29 22:10:00,324,162.5,122.0
2023-07-29 22:10:00,325,175.0,136.0
2023-07-29 22:10:00,326,138.5,135.0
2023-07-29 22:10:00,327,137.281784,135.0
2023-07-29 22:10:00,328,174.0,150.0
2023-07-29 22:10:00,329,0.0,0.0
2023-07-29 22:10:00,330,0.0,0.0
2023-07-29 22:10:00,331,815.968628,644.669189
2023-07-29 22:10:00,332,0.0,0.0
2023-07-29 22:10:00,333,0.0,0.0
2023-07-29 22:10:00,334,0.0,0.0
2023-07-29 22:10:00,335,0.0,0.0
2023-07-29 22:10:00,336,0.0,0.0
2023-07-29 22:10:00,337,0.0,0.0
2023-07-29 22:10:00,338,40.0,40.0
2023-07-29 22:10:00,339,16.5,13.0
2023-07-29 22:10:00,340,818.0,675.133179
2023-07-29 22:10:00,341,817.0,673.18335
2023-07-29 22:10:00,342,166.0,135.0
2023-07-29 22:10:00,343,0.0,0.0
2023-07-29 22:10:00,344,0.0,0.0
2023-07-29 22:10:00,345,0.0,0.0
2023-07-29 22:10:00,346,94.637512,80.0
2023-07-29 22:10:00,347,0.0,0.0
2023-07-29 22:10:00,348,0.0,0.0
2023-07-29 22:10:00,349,0.0,0.0
2023-07-29 22:10:00,350,0.0,0.0
2023-07-29 22:10:00,351,0.0,0.0
2023-07-29 22:10:00,352,0.0,0.0
2023-07-29 22:10:00,353,0.0,0.0
2023-07-29 22:10:00,354,0.0,0.0
2023-07-29 22:10:00,355,0.0,0.0
2023-07-29 22:10:00,356,0.0,0.0
2023-07-29 22:10:00,357,0.0,0.0
2023-07-29 22:10:00,358,0.0,0.0
2023-07-29 22:10:00,359,0.0,0.0
2023-07-29 22:10:00,360,0.0,0.0
2023-07-29 22:10:00,361,0.0,0.0
2023-07-29 22:10:00,362,0.0,0.0
2023-07-29 22:10:00,363,0.0,0.0
2023-07-29 22:10:00,364,0.0,0.0
2023-07-29 22:10:00,365,703.033264,703.033264
2023-07-29 22:10:00,366,378.487396,355.0
2023-07-29 22:10:00,367,379.159668,355.0
2023-07-29 22:10:00,368,0.0,0.0
2023-07-29 22:10:00,369,0.0,0.0
2023-07-29 22:10:00,370,0.0,0.0
2023-07-29 22:10:00,371,0.0,0.0
2023-07-29 22:10:00,372,0.0,0.0
2023-07-29 22:10:00,373,0.0,0.0
2023-07-29 22:10:00,374,0.0,0.0
2023-07-29 22:10:00,375,0.0,0.0
2023-07-29 22:10:00,376,160.5,158.0
2023-07-29 22:10:00,377,160.5,158.0
2023-07-29 22:10:00,378,148.0,123.0
2023-07-29 22:10:00,379,0.0,0.0
2023-07-29 22:10:00,380,0.0,0.0
2023-07-29 22:10:00,381,0.0,0.0
2023-07-29 22:10:00,382,0.0,0.0
2023-07-29 22:10:00,383,0.0,0.0
2023-07-29 22:10:00,384,0.0,0.0
2023-07-29 22:10:00,385,274.5,181.044983
2023-07-29 22:10:00,386,274.5,181.792664
2023-07-29 22:10:00,387,275.0,202.0
2023-07-29 22:10:00,388,0.0,0.0
2023-07-29 22:10:00,389,0.0,0.0
2023-07-29 22:10:00,390,0.0,0.0
2023-07-29 22:10:00,419,287.0,190.002136
2023-07-29 22:10:00,420,287.0,190.002136
2023-07-29 22:10:00,421,270.0,190.002136
2023-07-29 22:10:00,422,249.660324,180.0
2023-07-29 22:10:00,423,250.075729,180.0
2023-07-29 22:10:00,432,293.0,216.0
2023-07-29 22:10:00,433,404.685791,254.0
2023-07-29 22:10:00,434,271.0,180.013397
2023-07-29 22:10:00,435,271.0,180.013397
2023-07-29 22:10:00,436,274.0,180.013397
2023-07-29 22:10:00,437,274.0,180.013397
2023-07-29 22:10:00,438,275.0,208.0
2023-07-29 22:10:00,439,277.0,208.0
2023-07-29 22:10:00,440,154.0,120.0
2023-07-29 22:10:00,441,154.0,120.0
2023-07-29 22:10:00,442,169.0,120.0
2023-07-29 22:10:00,443,0.0,0.0
2023-07-29 22:10:00,444,0.0,0.0
2023-07-29 22:10:00,450,217.0,213.0
2023-07-29 22:10:00,451,112.0,112.0
2023-07-29 22:10:00,452,237.0,233.0
2023-07-29 22:10:00,453,112.0,112.0
2023-07-29 22:10:00,459,385.206146,264.399994
2023-07-29 22:10:00,467,12.0,5.000153
2023-07-29 22:10:00,468,12.0,4.000366
2023-07-29 22:10:00,469,5.000153,1.600391
2023-07-29 22:10:00,471,3.785763,0.0
2023-07-29 22:10:00,472,216.0,180.0
2023-07-29 22:10:00,473,125.0,90.0
2023-07-29 22:10:00,474,218.0,180.0
2023-07-29 22:10:00,475,125.0,90.0
2023-07-29 22:10:00,477,245.5,164.0
2023-07-29 22:10:00,478,245.5,164.0
2023-07-29 22:10:00,479,253.0,163.986282
2023-07-29 22:10:00,480,243.5,164.0
2023-07-29 22:10:00,481,243.5,164.0
2023-07-29 22:10:00,482,252.0,163.986282
2023-07-29 22:10:00,485,0.0,0.0
2023-07-29 22:10:00,486,0.0,0.0
2023-07-29 22:10:00,487,0.0,0.0
2023-07-29 22:10:00,488,0.0,0.0
2023-07-29 22:10:00,489,997.0,795.0
2023-07-29 22:10:00,490,999.0,795.0
2023-07-29 22:10:00,491,969.0,791.0
2023-07-29 22:10:00,492,968.0,786.0
2023-07-29 22:10:00,493,994.0,795.0
2023-07-29 22:10:00,494,993.0,795.0
2023-07-29 22:10:00,495,299.999908,200.0
2023-07-29 22:10:00,496,0.0,0.0
2023-07-29 22:10:00,497,399.994598,240.001312
2023-07-29 22:10:00,498,0.0,0.0
2023-07-29 22:10:00,499,351.0,265.0
2023-07-29 22:10:00,501,284.0,158.003479
2023-07-29 22:10:00,502,193.081421,193.081421
2023-07-29 22:10:00,503,289.0,200.0
2023-07-29 22:10:00,507,135.0,59.001785
2023-07-29 22:10:00,508,139.199997,106.0
2023-07-29 22:10:00,511,0.0,0.0
2023-07-29 22:10:00,512,0.0,0.0
2023-07-29 22:10:00,513,319.0,300.0
2023-07-29 22:10:00,514,137.0,130.0
2023-07-29 22:10:00,516,850.012939,749.988525
2023-07-29 22:10:00,521,939.0,758.678589
2023-07-29 22:10:00,522,939.0,748.860046
2023-07-29 22:10:00,523,0.0,0.0
2023-07-29 22:10:00,524,0.0,0.0
2023-07-29 22:10:00,525,0.0,0.0
2023-07-29 22:10:00,526,233.095764,131.0
2023-07-29 22:10:00,527,1357.0,1058.099976
2023-07-29 22:10:00,528,131.0,131.0
2023-07-29 22:10:00,529,707.269226,577.0
2023-07-29 22:10:00,530,716.826904,577.0
2023-07-29 22:10:00,533,0.0,0.0
2023-07-29 22:10:00,534,0.0,0.0
2023-07-29 22:10:00,535,0.0,0.0
2023-07-29 22:10:00,536,0.0,0.0
2023-07-29 22:10:00,537,0.0,0.0
2023-07-29 22:10:00,538,0.0,0.0
2023-07-29 22:10:00,539,333.0,168.0
2023-07-29 22:10:00,540,165.0,84.0
2023-07-29 22:10:00,541,19.061352,0.0
2023-07-29 22:10:00,542,0.0,0.0
2023-07-29 22:10:00,544,1012.0,795.0
2023-07-29 22:10:00,545,1012.0,795.0
2023-07-29 22:10:00,546,354.5,186.0
2023-07-29 22:10:00,547,354.5,186.0
2023-07-29 22:10:00,548,326.0,254.0
2023-07-29 22:10:00,549,0.0,0.0
2023-07-29 22:10:00,550,0.0,0.0
2023-07-29 22:10:00,552,0.0,0.0
2023-07-29 22:10:00,553,0.0,0.0
2023-07-29 22:15:00,1,0.0,0.0
2023-07-29 22:15:00,2,0.0,0.0
2023-07-29 22:15:00,3,0.0,0.0
2023-07-29 22:15:00,4,416.209137,364.991486
2023-07-29 22:15:00,5,416.22937,364.991486
2023-07-29 22:15:00,6,0.0,0.0
2023-07-29 22:15:00,7,416.233673,364.991486
2023-07-29 22:15:00,8,0.0,0.0
2023-07-29 22:15:00,9,465.673584,364.917023
2023-07-29 22:15:00,10,0.0,0.0
2023-07-29 22:15:00,11,0.0,0.0
2023-07-29 22:15:00,12,350.0,200.0
2023-07-29 22:15:00,15,512.407227,452.407227
2023-07-29 22:15:00,16,0.0,0.0
2023-07-29 22:15:00,17,464.89566,426.115295
2023-07-29 22:15:00,18,0.0,0.0
2023-07-29 22:15:00,27,615.0,615.0
2023-07-29 22:15:00,28,0.0,0.0
2023-07-29 22:15:00,29,612.0,612.0
2023-07-29 22:15:00,33,0.0,0.0
2023-07-29 22:15:00,36,998.0,795.0
2023-07-29 22:15:00,37,991.0,795.0
2023-07-29 22:15:00,43,351.0,267.0
2023-07-29 22:15:00,46,506.0,445.009064
2023-07-29 22:15:00,47,0.0,0.0
2023-07-29 22:15:00,48,0.0,0.0
2023-07-29 22:15:00,49,462.713654,410.021515
2023-07-29 22:15:00,50,0.0,0.0
2023-07-29 22:15:00,51,463.0,405.012726
2023-07-29 22:15:00,52,0.0,0.0
2023-07-29 22:15:00,53,0.0,0.0
2023-07-29 22:15:00,54,0.0,0.0
2023-07-29 22:15:00,55,0.0,0.0
2023-07-29 22:15:00,56,0.0,0.0
2023-07-29 22:15:00,57,0.0,0.0
2023-07-29 22:15:00,58,0.0,0.0
2023-07-29 22:15:00,59,0.0,0.0
2023-07-29 22:15:00,60,0.0,0.0
2023-07-29 22:15:00,61,0.0,0.0
2023-07-29 22:15:00,62,461.0,378.113983
2023-07-29 22:15:00,63,0.0,0.0
2023-07-29 22:15:00,64,356.25,280.67514
2023-07-29 22:15:00,65,358.5,358.5
2023-07-29 22:15:00,66,0.0,0.0
2023-07-29 22:15:00,67,0.0,0.0
2023-07-29 22:15:00,68,357.75,357.75
2023-07-29 22:15:00,69,0.0,0.0
2023-07-29 22:15:00,70,798.700012,798.700012
2023-07-29 22:15:00,71,43.5,25.002136
2023-07-29 22:15:00,72,0.0,0.0
2023-07-29 22:15:00,73,0.0,0.0
2023-07-29 22:15:00,74,0.0,0.0
2023-07-29 22:15:00,75,0.0,0.0
2023-07-29 22:15:00,76,0.0,0.0
2023-07-29 22:15:00,77,0.0,0.0
2023-07-29 22:15:00,78,0.0,0.0
2023-07-29 22:15:00,79,159.0,110.005325
2023-07-29 22:15:00,80,79.5,65.0
2023-07-29 22:15:00,83,354.459991,330.377655
2023-07-29 22:15:00,84,0.0,0.0
2023-07-29 22:15:00,85,353.720001,320.0
2023-07-29 22:15:00,86,0.0,0.0
2023-07-29 22:15:00,87,353.720001,329.583588
2023-07-29 22:15:00,88,0.0,0.0
2023-07-29 22:15:00,89,355.200012,330.003937
2023-07-29 22:15:00,90,0.0,0.0
2023-07-29 22:15:00,91,897.627258,750.0
2023-07-29 22:15:00,92,947.077881,746.845947
2023-07-29 22:15:00,95,0.0,0.0
2023-07-29 22:15:00,96,0.0,0.0
2023-07-29 22:15:00,97,0.0,0.0
2023-07-29 22:15:00,98,0.0,0.0
2023-07-29 22:15:00,99,345.216797,249.0
2023-07-29 22:15:00,100,0.0,0.0
2023-07-29 22:15:00,101,0.0,0.0
2023-07-29 22:15:00,102,0.0,0.0
2023-07-29 22:15:00,103,0.0,0.0
2023-07-29 22:15:00,104,0.0,0.0
2023-07-29 22:15:00,105,0.0,0.0
2023-07-29 22:15:00,106,0.0,0.0
2023-07-29 22:15:00,107,0.0,0.0
2023-07-29 22:15:00,108,0.0,0.0
2023-07-29 22:15:00,112,0.0,0.0
2023-07-29 22:15:00,113,0.0,0.0
2023-07-29 22:15:00,114,0.0,0.0
2023-07-29 22:15:00,115,0.0,0.0
2023-07-29 22:15:00,116,917.99292,754.834778
2023-07-29 22:15:00,117,100.0,60.000153
2023-07-29 22:15:00,118,100.0,60.000153
2023-07-29 22:15:00,119,0.0,0.0
2023-07-29 22:15:00,120,0.0,0.0
2023-07-29 22:15:00,126,0.0,0.0
2023-07-29 22:15:00,127,11.0,8.0
2023-07-29 22:15:00,128,994.0,750.0
2023-07-29 22:15:00,129,991.0,750.0
2023-07-29 22:15:00,130,0.0,0.0
2023-07-29 22:15:00,131,985.0,718.0
2023-07-29 22:15:00,132,938.0,758.0
2023-07-29 22:15:00,133,0.0,0.0
2023-07-29 22:15:00,134,0.0,0.0
2023-07-29 22:15:00,135,291.0,233.286407
2023-07-29 22:15:00,136,156.5,109.996994
2023-07-29 22:15:00,137,156.5,109.996994
2023-07-29 22:15:00,138,181.0,121.0
2023-07-29 22:15:00,139,283.5,197.0
2023-07-29 22:15:00,140,283.5,197.0
2023-07-29 22:15:00,141,272.0,188.0
2023-07-29 22:15:00,142,167.0,88.0
2023-07-29 22:15:00,143,167.0,89.143059
2023-07-29 22:15:00,144,179.0,104.0
2023-07-29 22:15:00,145,164.5,88.436272
2023-07-29 22:15:00,146,164.5,88.436272
2023-07-29 22:15:00,147,177.0,104.0
2023-07-29 22:15:00,150,0.0,0.0
2023-07-29 22:15:00,151,0.0,0.0
2023-07-29 22:15:00,152,0.0,0.0
2023-07-29 22:15:00,153,0.0,0.0
2023-07-29 22:15:00,154,235.0,134.0
2023-07-29 22:15:00,155,121.0,67.0
2023-07-29 22:15:00,156,392.994415,350.0
2023-07-29 22:15:00,158,0.0,0.0
2023-07-29 22:15:00,159,1009.0,795.0
2023-07-29 22:15:00,160,0.0,0.0
2023-07-29 22:15:00,161,0.0,0.0
2023-07-29 22:15:00,162,0.0,0.0
2023-07-29 22:15:00,166,0.0,0.0
2023-07-29 22:15:00,167,0.0,0.0
2023-07-29 22:15:00,168,0.0,0.0
2023-07-29 22:15:00,169,0.0,0.0
2023-07-29 22:15:00,170,0.0,0.0
2023-07-29 22:15:00,171,0.0,0.0
2023-07-29 22:15:00,172,0.0,0.0
2023-07-29 22:15:00,173,0.0,0.0
2023-07-29 22:15:00,174,0.0,0.0
2023-07-29 22:15:00,175,280.0,152.0
2023-07-29 22:15:00,176,280.0,153.557648
2023-07-29 22:15:00,177,294.0,214.0
2023-07-29 22:15:00,178,149.0,115.997803
2023-07-29 22:15:00,179,149.0,115.997803
2023-07-29 22:15:00,180,179.0,124.0
2023-07-29 22:15:00,181,152.0,115.997803
2023-07-29 22:15:00,182,152.0,115.997803
2023-07-29 22:15:00,183,177.0,120.0
2023-07-29 22:15:00,184,149.0,115.997803
2023-07-29 22:15:00,185,149.0,115.997803
2023-07-29 22:15:00,186,179.0,122.0
2023-07-29 22:15:00,187,153.5,119.995728
2023-07-29 22:15:00,188,153.5,119.995728
2023-07-29 22:15:00,189,179.0,120.0
2023-07-29 22:15:00,190,1000.0,795.0
2023-07-29 22:15:00,191,1001.0,795.0
2023-07-29 22:15:00,193,16.999903,11.999903
2023-07-29 22:15:00,194,0.0,0.0
2023-07-29 22:15:00,195,20.235546,10.0
2023-07-29 22:15:00,196,0.0,0.0
2023-07-29 22:15:00,197,200.0,121.025864
2023-07-29 22:15:00,198,0.0,0.0
2023-07-29 22:15:00,200,0.0,0.0
2023-07-29 22:15:00,207,0.0,0.0
2023-07-29 22:15:00,208,0.0,0.0
2023-07-29 22:15:00,209,0.0,0.0
2023-07-29 22:15:00,210,0.0,0.0
2023-07-29 22:15:00,211,0.0,0.0
2023-07-29 22:15:00,212,0.0,0.0
2023-07-29 22:15:00,213,0.0,0.0
2023-07-29 22:15:00,214,0.0,0.0
2023-07-29 22:15:00,215,0.0,0.0
2023-07-29 22:15:00,216,0.0,0.0
2023-07-29 22:15:00,217,23.25,20.99826
2023-07-29 22:15:00,218,23.25,20.99826
2023-07-29 22:15:00,219,23.25,20.99826
2023-07-29 22:15:00,220,23.25,20.99826
2023-07-29 22:15:00,231,0.0,0.0
2023-07-29 22:15:00,232,0.0,0.0
2023-07-29 22:15:00,233,0.0,0.0
2023-07-29 22:15:00,234,0.0,0.0
2023-07-29 22:15:00,237,0.0,0.0
2023-07-29 22:15:00,238,0.0,0.0
2023-07-29 22:15:00,240,274.0,200.0
2023-07-29 22:15:00,241,140.0,100.0
2023-07-29 22:15:00,242,167.0,118.0
2023-07-29 22:15:00,243,168.0,109.703369
2023-07-29 22:15:00,244,168.0,109.703369
2023-07-29 22:15:00,247,72.0,71.0
2023-07-29 22:15:00,248,65.0,26.5
2023-07-29 22:15:00,249,155.333328,99.700317
2023-07-29 22:15:00,250,155.333328,99.46228
2023-07-29 22:15:00,251,155.333328,99.645386
2023-07-29 22:15:00,252,254.0,195.0
2023-07-29 22:15:00,253,100.0,77.0
2023-07-29 22:15:00,254,39.0,34.500183
2023-07-29 22:15:00,255,241.0,167.0
2023-07-29 22:15:00,256,241.0,167.0
2023-07-29 22:15:00,257,263.0,216.0
2023-07-29 22:15:00,258,272.5,162.007477
2023-07-29 22:15:00,259,272.5,162.007477
2023-07-29 22:15:00,260,274.0,208.0
2023-07-29 22:15:00,264,0.0,0.0
2023-07-29 22:15:00,265,10.000229,5.000229
2023-07-29 22:15:00,266,0.0,0.0
2023-07-29 22:15:00,267,298.515198,230.0
2023-07-29 22:15:00,268,235.0,131.0
2023-07-29 22:15:00,269,235.0,131.0
2023-07-29 22:15:00,270,240.0,131.0
2023-07-29 22:15:00,271,0.0,0.0
2023-07-29 22:15:00,272,0.0,0.0
2023-07-29 22:15:00,273,0.0,0.0
2023-07-29 22:15:00,274,0.0,0.0
2023-07-29 22:15:00,275,156.0,100.0
2023-07-29 22:15:00,276,76.0,50.0
2023-07-29 22:15:00,277,0.0,0.0
2023-07-29 22:15:00,278,0.0,0.0
2023-07-29 22:15:00,279,157.0,100.0
2023-07-29 22:15:00,280,72.0,50.0
2023-07-29 22:15:00,281,0.0,0.0
2023-07-29 22:15:00,282,0.0,0.0
2023-07-29 22:15:00,283,0.0,0.0
2023-07-29 22:15:00,284,0.0,0.0
2023-07-29 22:15:00,285,0.0,0.0
2023-07-29 22:15:00,286,0.0,0.0
2023-07-29 22:15:00,287,158.0,100.0
2023-07-29 22:15:00,288,73.0,50.0
2023-07-29 22:15:00,289,0.0,0.0
2023-07-29 22:15:00,290,0.0,0.0
2023-07-29 22:15:00,291,0.0,0.0
2023-07-29 22:15:00,292,0.0,0.0
2023-07-29 22:15:00,293,0.0,0.0
2023-07-29 22:15:00,294,0.0,0.0
2023-07-29 22:15:00,299,172.0,123.99823
2023-07-29 22:15:00,300,172.0,123.99823
2023-07-29 22:15:00,301,0.0,0.0
2023-07-29 22:15:00,302,173.0,123.99823
2023-07-29 22:15:00,303,203.0,132.0
2023-07-29 22:15:00,304,101.0,66.0
2023-07-29 22:15:00,305,311.462402,215.001404
2023-07-29 22:15:00,306,346.0,286.0
2023-07-29 22:15:00,307,297.726196,200.004578
2023-07-29 22:15:00,308,144.5,119.995728
2023-07-29 22:15:00,309,144.5,119.995728
2023-07-29 22:15:00,310,163.0,122.0
2023-07-29 22:15:00,311,149.0,119.995728
2023-07-29 22:15:00,312,149.0,119.995728
2023-07-29 22:15:00,313,167.0,122.0
2023-07-29 22:15:00,314,146.0,119.995728
2023-07-29 22:15:00,315,146.0,119.995728
2023-07-29 22:15:00,316,166.0,122.0
2023-07-29 22:15:00,317,142.0,119.995728
2023-07-29 22:15:00,318,142.0,119.995728
2023-07-29 22:15:00,319,166.0,122.0
2023-07-29 22:15:00,320,151.5,122.0
2023-07-29 22:15:00,321,151.5,122.0
2023-07-29 22:15:00,322,174.0,136.0
2023-07-29 22:15:00,323,162.5,122.0
2023-07-29 22:15:00,324,162.5,122.0
2023-07-29 22:15:00,325,175.0,136.0
2023-07-29 22:15:00,326,138.5,135.0
2023-07-29 22:15:00,327,137.482071,135.0
2023-07-29 22:15:00,328,174.0,150.0
2023-07-29 22:15:00,329,0.0,0.0
2023-07-29 22:15:00,330,0.0,0.0
2023-07-29 22:15:00,331,815.968628,649.649109
2023-07-29 22:15:00,332,0.0,0.0
2023-07-29 22:15:00,333,0.0,0.0
2023-07-29 22:15:00,334,0.0,0.0
2023-07-29 22:15:00,335,0.0,0.0
2023-07-29 22:15:00,336,0.0,0.0
2023-07-29 22:15:00,337,0.0,0.0
2023-07-29 22:15:00,338,40.0,40.0
2023-07-29 22:15:00,339,16.5,13.0
2023-07-29 22:15:00,340,818.0,675.257568
2023-07-29 22:15:00,341,817.0,673.971558
2023-07-29 22:15:00,342,166.0,135.0
2023-07-29 22:15:00,343,0.0,0.0
2023-07-29 22:15:00,344,0.0,0.0
2023-07-29 22:15:00,345,0.0,0.0
2023-07-29 22:15:00,346,94.357117,80.0
2023-07-29 22:15:00,347,0.0,0.0
2023-07-29 22:15:00,348,0.0,0.0
2023-07-29 22:15:00,349,0.0,0.0
2023-07-29 22:15:00,350,0.0,0.0
2023-07-29 22:15:00,351,0.0,0.0
2023-07-29 22:15:00,352,0.0,0.0
2023-07-29 22:15:00,353,0.0,0.0
2023-07-29 22:15:00,354,0.0,0.0
2023-07-29 22:15:00,355,0.0,0.0
2023-07-29 22:15:00,356,0.0,0.0
2023-07-29 22:15:00,357,0.0,0.0
2023-07-29 22:15:00,358,0.0,0.0
2023-07-29 22:15:00,359,0.0,0.0
2023-07-29 22:15:00,360,0.0,0.0
2023-07-29 22:15:00,361,0.0,0.0
2023-07-29 22:15:00,362,0.0,0.0
2023-07-29 22:15:00,363,0.0,0.0
2023-07-29 22:15:00,364,0.0,0.0
2023-07-29 22:15:00,365,703.033264,703.033264
2023-07-29 22:15:00,366,378.487396,355.0
2023-07-29 22:15:00,367,379.159668,355.0
2023-07-29 22:15:00,368,0.0,0.0
2023-07-29 22:15:00,369,0.0,0.0
2023-07-29 22:15:00,370,0.0,0.0
2023-07-29 22:15:00,371,0.0,0.0
2023-07-29 22:15:00,372,0.0,0.0
2023-07-29 22:15:00,373,0.0,0.0
2023-07-29 22:15:00,374,0.0,0.0
2023-07-29 22:15:00,375,0.0,0.0
2023-07-29 22:15:00,376,160.5,158.0
2023-07-29 22:15:00,377,160.5,158.0
2023-07-29 22:15:00,378,148.0,123.0
2023-07-29 22:15:00,379,0.0,0.0
2023-07-29 22:15:00,380,0.0,0.0
2023-07-29 22:15:00,381,0.0,0.0
2023-07-29 22:15:00,382,0.0,0.0
2023-07-29 22:15:00,383,0.0,0.0
2023-07-29 22:15:00,384,0.0,0.0
2023-07-29 22:15:00,385,274.5,181.044983
2023-07-29 22:15:00,386,274.5,180.907654
2023-07-29 22:15:00,387,275.0,202.0
2023-07-29 22:15:00,388,0.0,0.0
2023-07-29 22:15:00,389,0.0,0.0
2023-07-29 22:15:00,390,0.0,0.0
2023-07-29 22:15:00,419,287.0,190.002136
2023-07-29 22:15:00,420,287.0,190.002136
2023-07-29 22:15:00,421,270.0,190.002136
2023-07-29 22:15:00,422,249.660324,180.0
2023-07-29 22:15:00,423,250.075729,180.0
2023-07-29 22:15:00,432,293.0,216.0
2023-07-29 22:15:00,433,404.443268,254.0
2023-07-29 22:15:00,434,271.0,180.013397
2023-07-29 22:15:00,435,271.0,180.013397
2023-07-29 22:15:00,436,274.0,180.013397
2023-07-29 22:15:00,437,274.0,180.013397
2023-07-29 22:15:00,438,275.0,208.0
2023-07-29 22:15:00,439,277.0,208.0
2023-07-29 22:15:00,440,154.0,120.0
2023-07-29 22:15:00,441,154.0,120.0
2023-07-29 22:15:00,442,169.0,120.0
2023-07-29 22:15:00,443,0.0,0.0
2023-07-29 22:15:00,444,0.0,0.0
2023-07-29 22:15:00,450,217.0,213.0
2023-07-29 22:15:00,451,112.0,112.0
2023-07-29 22:15:00,452,237.0,233.0
2023-07-29 22:15:00,453,112.0,112.0
2023-07-29 22:15:00,459,386.5336,264.399994
2023-07-29 22:15:00,467,12.0,5.000153
2023-07-29 22:15:00,468,12.0,4.000366
2023-07-29 22:15:00,469,5.000153,1.600391
2023-07-29 22:15:00,471,4.123883,0.0
2023-07-29 22:15:00,472,216.0,180.0
2023-07-29 22:15:00,473,125.0,90.0
2023-07-29 22:15:00,474,218.0,180.0
2023-07-29 22:15:00,475,125.0,90.0
2023-07-29 22:15:00,477,245.5,164.0
2023-07-29 22:15:00,478,245.5,164.0
2023-07-29 22:15:00,479,253.0,163.986282
2023-07-29 22:15:00,480,243.5,164.0
2023-07-29 22:15:00,481,243.5,164.0
2023-07-29 22:15:00,482,252.0,163.986282
2023-07-29 22:15:00,485,0.0,0.0
2023-07-29 22:15:00,486,0.0,0.0
2023-07-29 22:15:00,487,0.0,0.0
2023-07-29 22:15:00,488,0.0,0.0
2023-07-29 22:15:00,489,997.0,795.0
2023-07-29 22:15:00,490,999.0,795.0
2023-07-29 22:15:00,491,969.0,791.0
2023-07-29 22:15:00,492,968.0,786.0
2023-07-29 22:15:00,493,994.0,795.0
2023-07-29 22:15:00,494,993.0,795.0
2023-07-29 22:15:00,495,299.999908,200.0
2023-07-29 22:15:00,496,0.0,0.0
2023-07-29 22:15:00,497,399.994598,240.001312
2023-07-29 22:15:00,498,0.0,0.0
2023-07-29 22:15:00,499,351.0,265.0
2023-07-29 22:15:00,501,284.0,158.003479
2023-07-29 22:15:00,502,258.085815,258.085815
2023-07-29 22:15:00,503,289.0,200.0
2023-07-29 22:15:00,507,135.0,59.001785
2023-07-29 22:15:00,508,139.199997,106.0
2023-07-29 22:15:00,511,0.0,0.0
2023-07-29 22:15:00,512,0.0,0.0
2023-07-29 22:15:00,513,319.0,300.0
2023-07-29 22:15:00,514,137.0,130.0
2023-07-29 22:15:00,516,850.012939,749.988525
2023-07-29 22:15:00,521,939.0,764.340698
2023-07-29 22:15:00,522,939.0,764.340637
2023-07-29 22:15:00,523,0.0,0.0
2023-07-29 22:15:00,524,0.0,0.0
2023-07-29 22:15:00,525,0.0,0.0
2023-07-29 22:15:00,526,234.537781,131.0
2023-07-29 22:15:00,527,1357.0,1058.099976
2023-07-29 22:15:00,528,131.0,131.0
2023-07-29 22:15:00,529,707.269226,577.0
2023-07-29 22:15:00,530,716.826904,577.0
2023-07-29 22:15:00,533,0.0,0.0
2023-07-29 22:15:00,534,0.0,0.0
2023-07-29 22:15:00,535,0.0,0.0
2023-07-29 22:15:00,536,0.0,0.0
2023-07-29 22:15:00,537,0.0,0.0
2023-07-29 22:15:00,538,0.0,0.0
2023-07-29 22:15:00,539,333.0,168.0
2023-07-29 22:15:00,540,165.0,84.0
2023-07-29 22:15:00,541,19.080078,0.0
2023-07-29 22:15:00,542,0.0,0.0
2023-07-29 22:15:00,544,1012.0,795.0
2023-07-29 22:15:00,545,1012.0,795.0
2023-07-29 22:15:00,546,354.5,186.0
2023-07-29 22:15:00,547,354.5,186.0
2023-07-29 22:15:00,548,326.0,254.0
2023-07-29 22:15:00,549,0.0,0.0
2023-07-29 22:15:00,550,0.0,0.0
2023-07-29 22:15:00,552,0.0,0.0
2023-07-29 22:15:00,553,0.0,0.0
2023-07-29 22:20:00,1,0.0,0.0
2023-07-29 22:20:00,2,0.0,0.0
2023-07-29 22:20:00,3,0.0,0.0
2023-07-29 22:20:00,4,420.809204,364.991486
2023-07-29 22:20:00,5,419.770538,364.991486
2023-07-29 22:20:00,6,0.0,0.0
2023-07-29 22:20:00,7,432.256287,364.991486
2023-07-29 22:20:00,8,0.0,0.0
2023-07-29 22:20:00,9,479.79837,364.917023
2023-07-29 22:20:00,10,0.0,0.0
2023-07-29 22:20:00,11,0.0,0.0
2023-07-29 22:20:00,12,350.0,200.0
2023-07-29 22:20:00,15,522.0,485.547119
2023-07-29 22:20:00,16,0.0,0.0
2023-07-29 22:20:00,17,464.89566,429.325439
2023-07-29 22:20:00,18,0.0,0.0
2023-07-29 22:20:00,27,615.0,615.0
2023-07-29 22:20:00,28,0.0,0.0
2023-07-29 22:20:00,29,612.0,612.0
2023-07-29 22:20:00,33,0.0,0.0
2023-07-29 22:20:00,36,998.0,795.0
2023-07-29 22:20:00,37,991.0,795.0
2023-07-29 22:20:00,43,351.0,267.0
2023-07-29 22:20:00,46,506.0,445.031891
2023-07-29 22:20:00,47,0.0,0.0
2023-07-29 22:20:00,48,0.0,0.0
2023-07-29 22:20:00,49,462.713654,410.021515
2023-07-29 22:20:00,50,0.0,0.0
2023-07-29 22:20:00,51,463.0,405.012726
2023-07-29 22:20:00,52,0.0,0.0
2023-07-29 22:20:00,53,0.0,0.0
2023-07-29 22:20:00,54,0.0,0.0
2023-07-29 22:20:00,55,0.0,0.0
2023-07-29 22:20:00,56,0.0,0.0
2023-07-29 22:20:00,57,0.0,0.0
2023-07-29 22:20:00,58,0.0,0.0
2023-07-29 22:20:00,59,0.0,0.0
2023-07-29 22:20:00,60,0.0,0.0
2023-07-29 22:20:00,61,0.0,0.0
2023-07-29 22:20:00,62,461.0,376.970245
2023-07-29 22:20:00,63,0.0,0.0
2023-07-29 22:20:00,64,356.25,282.697937
2023-07-29 22:20:00,65,358.5,358.5
2023-07-29 22:20:00,66,0.0,0.0
2023-07-29 22:20:00,67,0.0,0.0
2023-07-29 22:20:00,68,357.75,357.75
2023-07-29 22:20:00,69,0.0,0.0
2023-07-29 22:20:00,70,798.700012,798.700012
2023-07-29 22:20:00,71,43.5,25.002136
2023-07-29 22:20:00,72,0.0,0.0
2023-07-29 22:20:00,73,0.0,0.0
2023-07-29 22:20:00,74,0.0,0.0
2023-07-29 22:20:00,75,0.0,0.0
2023-07-29 22:20:00,76,0.0,0.0
2023-07-29 22:20:00,77,0.0,0.0
2023-07-29 22:20:00,78,0.0,0.0
2023-07-29 22:20:00,79,159.0,110.005325
2023-07-29 22:20:00,80,79.5,65.0
2023-07-29 22:20:00,83,354.459991,330.377655
2023-07-29 22:20:00,84,0.0,0.0
2023-07-29 22:20:00,85,353.720001,320.0
2023-07-29 22:20:00,86,0.0,0.0
2023-07-29 22:20:00,87,353.720001,329.60849
2023-07-29 22:20:00,88,0.0,0.0
2023-07-29 22:20:00,89,355.200012,330.003937
2023-07-29 22:20:00,90,0.0,0.0
2023-07-29 22:20:00,91,897.546387,750.0
2023-07-29 22:20:00,92,947.169434,746.845947
2023-07-29 22:20:00,95,0.0,0.0
2023-07-29 22:20:00,96,0.0,0.0
2023-07-29 22:20:00,97,0.0,0.0
2023-07-29 22:20:00,98,0.0,0.0
2023-07-29 22:20:00,99,344.919312,249.0
2023-07-29 22:20:00,100,0.0,0.0
2023-07-29 22:20:00,101,0.0,0.0
2023-07-29 22:20:00,102,0.0,0.0
2023-07-29 22:20:00,103,0.0,0.0
2023-07-29 22:20:00,104,0.0,0.0
2023-07-29 22:20:00,105,0.0,0.0
2023-07-29 22:20:00,106,0.0,0.0
2023-07-29 22:20:00,107,0.0,0.0
2023-07-29 22:20:00,108,0.0,0.0
2023-07-29 22:20:00,112,0.0,0.0
2023-07-29 22:20:00,113,0.0,0.0
2023-07-29 22:20:00,114,0.0,0.0
2023-07-29 22:20:00,115,0.0,0.0
2023-07-29 22:20:00,116,917.99292,750.045654
2023-07-29 22:20:00,117,100.0,60.000153
2023-07-29 22:20:00,118,100.0,60.000153
2023-07-29 22:20:00,119,0.0,0.0
2023-07-29 22:20:00,120,0.0,0.0
2023-07-29 22:20:00,126,0.0,0.0
2023-07-29 22:20:00,127,11.0,8.0
2023-07-29 22:20:00,128,994.0,750.0
2023-07-29 22:20:00,129,991.0,750.0
2023-07-29 22:20:00,130,0.0,0.0
2023-07-29 22:20:00,131,985.0,718.0
2023-07-29 22:20:00,132,938.0,758.0
2023-07-29 22:20:00,133,0.0,0.0
2023-07-29 22:20:00,134,0.0,0.0
2023-07-29 22:20:00,135,291.0,236.742188
2023-07-29 22:20:00,136,156.5,109.996994
2023-07-29 22:20:00,137,156.5,109.996994
2023-07-29 22:20:00,138,181.0,121.0
2023-07-29 22:20:00,139,283.5,197.0
2023-07-29 22:20:00,140,283.5,197.0
2023-07-29 22:20:00,141,272.0,188.0
2023-07-29 22:20:00,142,167.0,88.0
2023-07-29 22:20:00,143,167.0,89.143059
2023-07-29 22:20:00,144,179.0,104.0
2023-07-29 22:20:00,145,164.5,88.436272
2023-07-29 22:20:00,146,164.5,88.436272
2023-07-29 22:20:00,147,177.0,104.0
2023-07-29 22:20:00,150,0.0,0.0
2023-07-29 22:20:00,151,0.0,0.0
2023-07-29 22:20:00,152,0.0,0.0
2023-07-29 22:20:00,153,0.0,0.0
2023-07-29 22:20:00,154,235.0,134.0
2023-07-29 22:20:00,155,121.0,67.0
2023-07-29 22:20:00,156,392.994415,350.0
2023-07-29 22:20:00,158,0.0,0.0
2023-07-29 22:20:00,159,1009.0,795.0
2023-07-29 22:20:00,160,0.0,0.0
2023-07-29 22:20:00,161,0.0,0.0
2023-07-29 22:20:00,162,0.0,0.0
2023-07-29 22:20:00,166,0.0,0.0
2023-07-29 22:20:00,167,0.0,0.0
2023-07-29 22:20:00,168,0.0,0.0
2023-07-29 22:20:00,169,0.0,0.0
2023-07-29 22:20:00,170,0.0,0.0
2023-07-29 22:20:00,171,0.0,0.0
2023-07-29 22:20:00,172,0.0,0.0
2023-07-29 22:20:00,173,0.0,0.0
2023-07-29 22:20:00,174,0.0,0.0
2023-07-29 22:20:00,175,280.0,152.0
2023-07-29 22:20:00,176,280.0,153.843781
2023-07-29 22:20:00,177,294.0,214.0
2023-07-29 22:20:00,178,149.0,115.997803
2023-07-29 22:20:00,179,149.0,115.997803
2023-07-29 22:20:00,180,179.0,124.0
2023-07-29 22:20:00,181,152.0,115.997803
2023-07-29 22:20:00,182,152.0,115.997803
2023-07-29 22:20:00,183,177.0,120.0
2023-07-29 22:20:00,184,149.0,115.997803
2023-07-29 22:20:00,185,149.0,115.997803
2023-07-29 22:20:00,186,179.0,122.0
2023-07-29 22:20:00,187,153.5,119.995728
2023-07-29 22:20:00,188,153.5,119.995728
2023-07-29 22:20:00,189,179.0,120.0
2023-07-29 22:20:00,190,1000.0,795.0
2023-07-29 22:20:00,191,1001.0,795.0
2023-07-29 22:20:00,193,16.999903,11.999903
2023-07-29 22:20:00,194,0.0,0.0
2023-07-29 22:20:00,195,20.235546,10.0
2023-07-29 22:20:00,196,0.0,0.0
2023-07-29 22:20:00,197,200.0,120.852982
2023-07-29 22:20:00,198,0.0,0.0
2023-07-29 22:20:00,200,0.0,0.0
2023-07-29 22:20:00,207,0.0,0.0
2023-07-29 22:20:00,208,0.0,0.0
2023-07-29 22:20:00,209,0.0,0.0
2023-07-29 22:20:00,210,0.0,0.0
2023-07-29 22:20:00,211,0.0,0.0
2023-07-29 22:20:00,212,0.0,0.0
2023-07-29 22:20:00,213,0.0,0.0
2023-07-29 22:20:00,214,0.0,0.0
2023-07-29 22:20:00,215,0.0,0.0
2023-07-29 22:20:00,216,0.0,0.0
2023-07-29 22:20:00,217,23.25,20.99826
2023-07-29 22:20:00,218,23.25,20.99826
2023-07-29 22:20:00,219,23.25,20.99826
2023-07-29 22:20:00,220,23.25,20.99826
2023-07-29 22:20:00,231,0.0,0.0
2023-07-29 22:20:00,232,0.0,0.0
2023-07-29 22:20:00,233,0.0,0.0
2023-07-29 22:20:00,234,0.0,0.0
2023-07-29 22:20:00,237,0.0,0.0
2023-07-29 22:20:00,238,0.0,0.0
2023-07-29 22:20:00,240,274.0,200.0
2023-07-29 22:20:00,241,140.0,100.0
2023-07-29 22:20:00,242,167.0,118.0
2023-07-29 22:20:00,243,168.0,109.703369
2023-07-29 22:20:00,244,168.0,109.703369
2023-07-29 22:20:00,247,72.0,71.0
2023-07-29 22:20:00,248,65.0,26.5
2023-07-29 22:20:00,249,155.333328,99.645386
2023-07-29 22:20:00,250,155.333328,99.46228
2023-07-29 22:20:00,251,155.333328,99.645386
2023-07-29 22:20:00,252,254.0,195.0
2023-07-29 22:20:00,253,100.0,77.0
2023-07-29 22:20:00,254,39.0,34.500183
2023-07-29 22:20:00,255,241.0,167.0
2023-07-29 22:20:00,256,241.0,167.0
2023-07-29 22:20:00,257,263.0,216.0
2023-07-29 22:20:00,258,272.5,162.007477
2023-07-29 22:20:00,259,272.5,162.007477
2023-07-29 22:20:00,260,274.0,208.0
2023-07-29 22:20:00,264,0.0,0.0
2023-07-29 22:20:00,265,10.000229,5.000229
2023-07-29 22:20:00,266,0.0,0.0
2023-07-29 22:20:00,267,298.66626,230.0
2023-07-29 22:20:00,268,235.0,131.0
2023-07-29 22:20:00,269,235.0,131.0
2023-07-29 22:20:00,270,240.0,131.0
2023-07-29 22:20:00,271,0.0,0.0
2023-07-29 22:20:00,272,0.0,0.0
2023-07-29 22:20:00,273,0.0,0.0
2023-07-29 22:20:00,274,0.0,0.0
2023-07-29 22:20:00,275,156.0,100.0
2023-07-29 22:20:00,276,76.0,50.0
2023-07-29 22:20:00,277,0.0,0.0
2023-07-29 22:20:00,278,0.0,0.0
2023-07-29 22:20:00,279,157.0,100.0
2023-07-29 22:20:00,280,72.0,50.0
2023-07-29 22:20:00,281,0.0,0.0
2023-07-29 22:20:00,282,0.0,0.0
2023-07-29 22:20:00,283,0.0,0.0
2023-07-29 22:20:00,284,0.0,0.0
2023-07-29 22:20:00,285,0.0,0.0
2023-07-29 22:20:00,286,0.0,0.0
2023-07-29 22:20:00,287,158.0,100.0
2023-07-29 22:20:00,288,73.0,50.0
2023-07-29 22:20:00,289,0.0,0.0
2023-07-29 22:20:00,290,0.0,0.0
2023-07-29 22:20:00,291,0.0,0.0
2023-07-29 22:20:00,292,0.0,0.0
2023-07-29 22:20:00,293,0.0,0.0
2023-07-29 22:20:00,294,0.0,0.0
2023-07-29 22:20:00,299,172.0,123.99823
2023-07-29 22:20:00,300,172.0,123.99823
2023-07-29 22:20:00,301,0.0,0.0
2023-07-29 22:20:00,302,173.0,123.99823
2023-07-29 22:20:00,303,203.0,132.0
2023-07-29 22:20:00,304,101.0,66.0
2023-07-29 22:20:00,305,326.767212,215.001404
2023-07-29 22:20:00,306,346.0,286.0
2023-07-29 22:20:00,307,317.073212,200.004578
2023-07-29 22:20:00,308,144.5,119.995728
2023-07-29 22:20:00,309,144.5,119.995728
2023-07-29 22:20:00,310,163.0,122.0
2023-07-29 22:20:00,311,149.0,119.995728
2023-07-29 22:20:00,312,149.0,119.995728
2023-07-29 22:20:00,313,167.0,122.0
2023-07-29 22:20:00,314,146.0,119.995728
2023-07-29 22:20:00,315,146.0,119.995728
2023-07-29 22:20:00,316,166.0,122.0
2023-07-29 22:20:00,317,142.0,119.995728
2023-07-29 22:20:00,318,142.0,119.995728
2023-07-29 22:20:00,319,166.0,122.0
2023-07-29 22:20:00,320,151.5,122.0
2023-07-29 22:20:00,321,151.5,122.0
2023-07-29 22:20:00,322,174.0,136.0
2023-07-29 22:20:00,323,162.5,122.0
2023-07-29 22:20:00,324,162.5,122.0
2023-07-29 22:20:00,325,175.0,136.0
2023-07-29 22:20:00,326,138.5,135.0
2023-07-29 22:20:00,327,137.215012,135.0
2023-07-29 22:20:00,328,174.0,150.0
2023-07-29 22:20:00,329,0.0,0.0
2023-07-29 22:20:00,330,0.0,0.0
2023-07-29 22:20:00,331,815.968628,651.210022
2023-07-29 22:20:00,332,0.0,0.0
2023-07-29 22:20:00,333,0.0,0.0
2023-07-29 22:20:00,334,0.0,0.0
2023-07-29 22:20:00,335,0.0,0.0
2023-07-29 22:20:00,336,0.0,0.0
2023-07-29 22:20:00,337,0.0,0.0
2023-07-29 22:20:00,338,40.0,40.0
2023-07-29 22:20:00,339,16.5,13.0
2023-07-29 22:20:00,340,818.0,674.67688
2023-07-29 22:20:00,341,817.0,673.639648
2023-07-29 22:20:00,342,166.0,135.0
2023-07-29 22:20:00,343,0.0,0.0
2023-07-29 22:20:00,344,0.0,0.0
2023-07-29 22:20:00,345,0.0,0.0
2023-07-29 22:20:00,346,94.50589,80.0
2023-07-29 22:20:00,347,0.0,0.0
2023-07-29 22:20:00,348,0.0,0.0
2023-07-29 22:20:00,349,0.0,0.0
2023-07-29 22:20:00,350,0.0,0.0
2023-07-29 22:20:00,351,0.0,0.0
2023-07-29 22:20:00,352,0.0,0.0
2023-07-29 22:20:00,353,0.0,0.0
2023-07-29 22:20:00,354,0.0,0.0
2023-07-29 22:20:00,355,0.0,0.0
2023-07-29 22:20:00,356,0.0,0.0
2023-07-29 22:20:00,357,0.0,0.0
2023-07-29 22:20:00,358,0.0,0.0
2023-07-29 22:20:00,359,0.0,0.0
2023-07-29 22:20:00,360,0.0,0.0
2023-07-29 22:20:00,361,0.0,0.0
2023-07-29 22:20:00,362,0.0,0.0
2023-07-29 22:20:00,363,0.0,0.0
2023-07-29 22:20:00,364,0.0,0.0
2023-07-29 22:20:00,365,703.033264,703.033264
2023-07-29 22:20:00,366,378.487396,355.0
2023-07-29 22:20:00,367,379.159668,355.0
2023-07-29 22:20:00,368,0.0,0.0
2023-07-29 22:20:00,369,0.0,0.0
2023-07-29 22:20:00,370,0.0,0.0
2023-07-29 22:20:00,371,0.0,0.0
2023-07-29 22:20:00,372,0.0,0.0
2023-07-29 22:20:00,373,0.0,0.0
2023-07-29 22:20:00,374,0.0,0.0
2023-07-29 22:20:00,375,0.0,0.0
2023-07-29 22:20:00,376,160.5,158.0
2023-07-29 22:20:00,377,160.5,158.0
2023-07-29 22:20:00,378,148.0,123.0
2023-07-29 22:20:00,379,0.0,0.0
2023-07-29 22:20:00,380,0.0,0.0
2023-07-29 22:20:00,381,0.0,0.0
2023-07-29 22:20:00,382,0.0,0.0
2023-07-29 22:20:00,383,0.0,0.0
2023-07-29 22:20:00,384,0.0,0.0
2023-07-29 22:20:00,385,274.5,181.044983
2023-07-29 22:20:00,386,274.5,180.983948
2023-07-29 22:20:00,387,275.0,202.0
2023-07-29 22:20:00,388,0.0,0.0
2023-07-29 22:20:00,389,0.0,0.0
2023-07-29 22:20:00,390,0.0,0.0
2023-07-29 22:20:00,419,287.0,190.002136
2023-07-29 22:20:00,420,287.0,190.002136
2023-07-29 22:20:00,421,270.0,190.002136
2023-07-29 22:20:00,422,250.03801,180.0
2023-07-29 22:20:00,423,250.453415,180.0
2023-07-29 22:20:00,432,293.0,216.0
2023-07-29 22:20:00,433,414.0,254.0
2023-07-29 22:20:00,434,271.0,180.013397
2023-07-29 22:20:00,435,271.0,180.013397
2023-07-29 22:20:00,436,274.0,180.013397
2023-07-29 22:20:00,437,274.0,180.013397
2023-07-29 22:20:00,438,275.0,208.0
2023-07-29 22:20:00,439,277.0,208.0
2023-07-29 22:20:00,440,154.0,120.0
2023-07-29 22:20:00,441,154.0,120.0
2023-07-29 22:20:00,442,169.0,120.0
2023-07-29 22:20:00,443,0.0,0.0
2023-07-29 22:20:00,444,0.0,0.0
2023-07-29 22:20:00,450,217.0,213.0
2023-07-29 22:20:00,451,112.0,112.0
2023-07-29 22:20:00,452,237.0,233.0
2023-07-29 22:20:00,453,112.0,112.0
2023-07-29 22:20:00,459,404.182129,264.399994
2023-07-29 22:20:00,467,12.0,5.000153
2023-07-29 22:20:00,468,12.0,4.000366
2023-07-29 22:20:00,469,5.000153,1.600391
2023-07-29 22:20:00,471,3.563811,0.0
2023-07-29 22:20:00,472,216.0,180.0
2023-07-29 22:20:00,473,125.0,90.0
2023-07-29 22:20:00,474,218.0,180.0
2023-07-29 22:20:00,475,125.0,90.0
2023-07-29 22:20:00,477,245.5,164.0
2023-07-29 22:20:00,478,245.5,164.0
2023-07-29 22:20:00,479,253.0,163.986282
2023-07-29 22:20:00,480,243.5,164.0
2023-07-29 22:20:00,481,243.5,164.0
2023-07-29 22:20:00,482,252.0,163.986282
2023-07-29 22:20:00,485,0.0,0.0
2023-07-29 22:20:00,486,0.0,0.0
2023-07-29 22:20:00,487,0.0,0.0
2023-07-29 22:20:00,488,0.0,0.0
2023-07-29 22:20:00,489,997.0,795.0
2023-07-29 22:20:00,490,999.0,795.0
2023-07-29 22:20:00,491,969.0,791.0
2023-07-29 22:20:00,492,968.0,786.0
2023-07-29 22:20:00,493,994.0,795.0
2023-07-29 22:20:00,494,993.0,795.0
2023-07-29 22:20:00,495,299.999908,200.0
2023-07-29 22:20:00,496,0.0,0.0
2023-07-29 22:20:00,497,399.994598,240.0
2023-07-29 22:20:00,498,0.0,0.0
2023-07-29 22:20:00,499,351.0,265.0
2023-07-29 22:20:00,501,284.0,158.003479
2023-07-29 22:20:00,502,263.808105,263.808105
2023-07-29 22:20:00,503,289.0,200.0
2023-07-29 22:20:00,507,135.0,59.001785
2023-07-29 22:20:00,508,139.199997,106.0
2023-07-29 22:20:00,511,0.0,0.0
2023-07-29 22:20:00,512,0.0,0.0
2023-07-29 22:20:00,513,319.0,300.0
2023-07-29 22:20:00,514,137.0,130.0
2023-07-29 22:20:00,516,850.012939,749.988525
2023-07-29 22:20:00,521,939.0,771.046936
2023-07-29 22:20:00,522,939.0,768.986877
2023-07-29 22:20:00,523,0.0,0.0
2023-07-29 22:20:00,524,0.0,0.0
2023-07-29 22:20:00,525,0.0,0.0
2023-07-29 22:20:00,526,234.286011,131.0
2023-07-29 22:20:00,527,1357.0,1058.099976
2023-07-29 22:20:00,528,131.0,131.0
2023-07-29 22:20:00,529,707.269226,577.0
2023-07-29 22:20:00,530,716.826904,577.0
2023-07-29 22:20:00,533,0.0,0.0
2023-07-29 22:20:00,534,0.0,0.0
2023-07-29 22:20:00,535,0.0,0.0
2023-07-29 22:20:00,536,0.0,0.0
2023-07-29 22:20:00,537,0.0,0.0
2023-07-29 22:20:00,538,0.0,0.0
2023-07-29 22:20:00,539,333.0,168.0
2023-07-29 22:20:00,540,165.0,84.0
2023-07-29 22:20:00,541,19.033281,0.0
2023-07-29 22:20:00,542,0.0,0.0
2023-07-29 22:20:00,544,1012.0,795.0
2023-07-29 22:20:00,545,1012.0,795.0
2023-07-29 22:20:00,546,354.5,186.0
2023-07-29 22:20:00,547,354.5,186.0
2023-07-29 22:20:00,548,326.0,254.0
2023-07-29 22:20:00,549,0.0,0.0
2023-07-29 22:20:00,550,0.0,0.0
2023-07-29 22:20:00,552,0.0,0.0
2023-07-29 22:20:00,553,0.0,0.0
2023-07-29 22:25:00,1,0.0,0.0
2023-07-29 22:25:00,2,0.0,0.0
2023-07-29 22:25:00,3,0.0,0.0
2023-07-29 22:25:00,4,438.180542,364.991486
2023-07-29 22:25:00,5,440.479034,364.991486
2023-07-29 22:25:00,6,0.0,0.0
2023-07-29 22:25:00,7,453.307983,364.991486
2023-07-29 22:25:00,8,0.0,0.0
2023-07-29 22:25:00,9,479.79837,364.966705
2023-07-29 22:25:00,10,0.0,0.0
2023-07-29 22:25:00,11,0.0,0.0
2023-07-29 22:25:00,12,350.0,200.0
2023-07-29 22:25:00,15,522.0,481.292633
2023-07-29 22:25:00,16,0.0,0.0
2023-07-29 22:25:00,17,464.89566,428.172333
2023-07-29 22:25:00,18,0.0,0.0
2023-07-29 22:25:00,27,615.0,615.0
2023-07-29 22:25:00,28,0.0,0.0
2023-07-29 22:25:00,29,612.0,612.0
2023-07-29 22:25:00,33,0.0,0.0
2023-07-29 22:25:00,36,998.0,795.0
2023-07-29 22:25:00,37,991.0,795.0
2023-07-29 22:25:00,43,351.0,267.0
2023-07-29 22:25:00,46,506.0,449.965454
2023-07-29 22:25:00,47,0.0,0.0
2023-07-29 22:25:00,48,0.0,0.0
2023-07-29 22:25:00,49,462.713654,410.021515
2023-07-29 22:25:00,50,0.0,0.0
2023-07-29 22:25:00,51,463.0,405.012726
2023-07-29 22:25:00,52,0.0,0.0
2023-07-29 22:25:00,53,0.0,0.0
2023-07-29 22:25:00,54,0.0,0.0
2023-07-29 22:25:00,55,0.0,0.0
2023-07-29 22:25:00,56,0.0,0.0
2023-07-29 22:25:00,57,0.0,0.0
2023-07-29 22:25:00,58,0.0,0.0
2023-07-29 22:25:00,59,0.0,0.0
2023-07-29 22:25:00,60,0.0,0.0
2023-07-29 22:25:00,61,0.0,0.0
2023-07-29 22:25:00,62,461.0,377.721863
2023-07-29 22:25:00,63,0.0,0.0
2023-07-29 22:25:00,64,356.25,281.005066
2023-07-29 22:25:00,65,358.5,358.5
2023-07-29 22:25:00,66,0.0,0.0
2023-07-29 22:25:00,67,0.0,0.0
2023-07-29 22:25:00,68,357.75,357.75
2023-07-29 22:25:00,69,0.0,0.0
2023-07-29 22:25:00,70,798.700012,798.700012
2023-07-29 22:25:00,71,43.5,25.002136
2023-07-29 22:25:00,72,0.0,0.0
2023-07-29 22:25:00,73,0.0,0.0
2023-07-29 22:25:00,74,0.0,0.0
2023-07-29 22:25:00,75,0.0,0.0
2023-07-29 22:25:00,76,0.0,0.0
2023-07-29 22:25:00,77,0.0,0.0
2023-07-29 22:25:00,78,0.0,0.0
2023-07-29 22:25:00,79,159.0,110.005325
2023-07-29 22:25:00,80,79.5,65.0
2023-07-29 22:25:00,83,354.459991,330.377655
2023-07-29 22:25:00,84,0.0,0.0
2023-07-29 22:25:00,85,353.720001,320.0
2023-07-29 22:25:00,86,0.0,0.0
2023-07-29 22:25:00,87,353.720001,329.583588
2023-07-29 22:25:00,88,0.0,0.0
2023-07-29 22:25:00,89,355.200012,330.003937
2023-07-29 22:25:00,90,0.0,0.0
2023-07-29 22:25:00,91,897.546387,750.0
2023-07-29 22:25:00,92,947.169434,746.9375
2023-07-29 22:25:00,95,0.0,0.0
2023-07-29 22:25:00,96,0.0,0.0
2023-07-29 22:25:00,97,0.0,0.0
2023-07-29 22:25:00,98,0.0,0.0
2023-07-29 22:25:00,99,344.940826,249.0
2023-07-29 22:25:00,100,0.0,0.0
2023-07-29 22:25:00,101,0.0,0.0
2023-07-29 22:25:00,102,0.0,0.0
2023-07-29 22:25:00,103,0.0,0.0
2023-07-29 22:25:00,104,0.0,0.0
2023-07-29 22:25:00,105,0.0,0.0
2023-07-29 22:25:00,106,0.0,0.0
2023-07-29 22:25:00,107,0.0,0.0
2023-07-29 22:25:00,108,0.0,0.0
2023-07-29 22:25:00,112,0.0,0.0
2023-07-29 22:25:00,113,0.0,0.0
2023-07-29 22:25:00,114,0.0,0.0
2023-07-29 22:25:00,115,0.0,0.0
2023-07-29 22:25:00,116,917.99292,761.217773
2023-07-29 22:25:00,117,100.0,60.000153
2023-07-29 22:25:00,118,100.0,60.000153
2023-07-29 22:25:00,119,0.0,0.0
2023-07-29 22:25:00,120,0.0,0.0
2023-07-29 22:25:00,126,0.0,0.0
2023-07-29 22:25:00,127,11.0,8.0
2023-07-29 22:25:00,128,994.0,750.0
2023-07-29 22:25:00,129,991.0,750.0
2023-07-29 22:25:00,130,0.0,0.0
2023-07-29 22:25:00,131,985.0,718.0
2023-07-29 22:25:00,132,938.0,758.0
2023-07-29 22:25:00,133,0.0,0.0
2023-07-29 22:25:00,134,0.0,0.0
2023-07-29 22:25:00,135,291.0,235.709351
2023-07-29 22:25:00,136,156.5,109.996994
2023-07-29 22:25:00,137,156.5,109.996994
2023-07-29 22:25:00,138,181.0,121.0
2023-07-29 22:25:00,139,283.5,197.0
2023-07-29 22:25:00,140,283.5,197.0
2023-07-29 22:25:00,141,272.0,188.0
2023-07-29 22:25:00,142,167.0,88.0
2023-07-29 22:25:00,143,167.0,88.907463
2023-07-29 22:25:00,144,179.0,104.0
2023-07-29 22:25:00,145,164.5,88.436272
2023-07-29 22:25:00,146,164.5,88.436272
2023-07-29 22:25:00,147,177.0,104.0
2023-07-29 22:25:00,150,0.0,0.0
2023-07-29 22:25:00,151,0.0,0.0
2023-07-29 22:25:00,152,0.0,0.0
2023-07-29 22:25:00,153,0.0,0.0
2023-07-29 22:25:00,154,235.0,134.0
2023-07-29 22:25:00,155,121.0,67.0
2023-07-29 22:25:00,156,392.994415,350.0
2023-07-29 22:25:00,158,0.0,0.0
2023-07-29 22:25:00,159,1009.0,795.0
2023-07-29 22:25:00,160,0.0,0.0
2023-07-29 22:25:00,161,0.0,0.0
2023-07-29 22:25:00,162,0.0,0.0
2023-07-29 22:25:00,166,0.0,0.0
2023-07-29 22:25:00,167,0.0,0.0
2023-07-29 22:25:00,168,0.0,0.0
2023-07-29 22:25:00,169,0.0,0.0
2023-07-29 22:25:00,170,0.0,0.0
2023-07-29 22:25:00,171,0.0,0.0
2023-07-29 22:25:00,172,0.0,0.0
2023-07-29 22:25:00,173,0.0,0.0
2023-07-29 22:25:00,174,0.0,0.0
2023-07-29 22:25:00,175,280.0,152.0
2023-07-29 22:25:00,176,280.0,153.633942
2023-07-29 22:25:00,177,294.0,214.0
2023-07-29 22:25:00,178,149.0,115.997803
2023-07-29 22:25:00,179,149.0,115.997803
2023-07-29 22:25:00,180,179.0,124.0
2023-07-29 22:25:00,181,152.0,115.997803
2023-07-29 22:25:00,182,152.0,115.997803
2023-07-29 22:25:00,183,177.0,120.0
2023-07-29 22:25:00,184,149.0,115.997803
2023-07-29 22:25:00,185,149.0,115.997803
2023-07-29 22:25:00,186,179.0,122.0
2023-07-29 22:25:00,187,153.5,119.995728
2023-07-29 22:25:00,188,153.5,119.995728
2023-07-29 22:25:00,189,179.0,120.0
2023-07-29 22:25:00,190,1000.0,795.0
2023-07-29 22:25:00,191,1001.0,795.0
2023-07-29 22:25:00,193,16.999903,11.999903
2023-07-29 22:25:00,194,0.0,0.0
2023-07-29 22:25:00,195,20.235546,10.0
2023-07-29 22:25:00,196,0.0,0.0
2023-07-29 22:25:00,197,200.0,120.868698
2023-07-29 22:25:00,198,0.0,0.0
2023-07-29 22:25:00,200,0.0,0.0
2023-07-29 22:25:00,207,0.0,0.0
2023-07-29 22:25:00,208,0.0,0.0
2023-07-29 22:25:00,209,0.0,0.0
2023-07-29 22:25:00,210,0.0,0.0
2023-07-29 22:25:00,211,0.0,0.0
2023-07-29 22:25:00,212,0.0,0.0
2023-07-29 22:25:00,213,0.0,0.0
2023-07-29 22:25:00,214,0.0,0.0
2023-07-29 22:25:00,215,0.0,0.0
2023-07-29 22:25:00,216,0.0,0.0
2023-07-29 22:25:00,217,23.25,20.99826
2023-07-29 22:25:00,218,23.25,20.99826
2023-07-29 22:25:00,219,23.25,20.99826
2023-07-29 22:25:00,220,23.25,20.99826
2023-07-29 22:25:00,231,0.0,0.0
2023-07-29 22:25:00,232,0.0,0.0
2023-07-29 22:25:00,233,0.0,0.0
2023-07-29 22:25:00,234,0.0,0.0
2023-07-29 22:25:00,237,0.0,0.0
2023-07-29 22:25:00,238,0.0,0.0
2023-07-29 22:25:00,240,274.0,200.0
2023-07-29 22:25:00,241,140.0,100.0
2023-07-29 22:25:00,242,18.7946,0.0
2023-07-29 22:25:00,243,168.0,109.703369
2023-07-29 22:25:00,244,168.0,109.703369
2023-07-29 22:25:00,247,72.0,71.0
2023-07-29 22:25:00,248,65.0,26.5
2023-07-29 22:25:00,249,155.333328,99.590454
2023-07-29 22:25:00,250,155.333328,99.425659
2023-07-29 22:25:00,251,155.333328,99.700317
2023-07-29 22:25:00,252,254.0,195.0
2023-07-29 22:25:00,253,100.0,77.0
2023-07-29 22:25:00,254,39.0,34.500183
2023-07-29 22:25:00,255,241.0,167.0
2023-07-29 22:25:00,256,241.0,167.0
2023-07-29 22:25:00,257,263.0,216.0
2023-07-29 22:25:00,258,272.5,162.007477
2023-07-29 22:25:00,259,272.5,162.007477
2023-07-29 22:25:00,260,274.0,208.0
2023-07-29 22:25:00,264,0.0,0.0
2023-07-29 22:25:00,265,10.000229,5.000229
2023-07-29 22:25:00,266,0.0,0.0
2023-07-29 22:25:00,267,298.41449,230.0
2023-07-29 22:25:00,268,235.0,131.0
2023-07-29 22:25:00,269,235.0,131.0
2023-07-29 22:25:00,270,240.0,131.0
2023-07-29 22:25:00,271,0.0,0.0
2023-07-29 22:25:00,272,0.0,0.0
2023-07-29 22:25:00,273,0.0,0.0
2023-07-29 22:25:00,274,0.0,0.0
2023-07-29 22:25:00,275,156.0,100.0
2023-07-29 22:25:00,276,76.0,50.0
2023-07-29 22:25:00,277,0.0,0.0
2023-07-29 22:25:00,278,0.0,0.0
2023-07-29 22:25:00,279,157.0,100.0
2023-07-29 22:25:00,280,72.0,50.0
2023-07-29 22:25:00,281,0.0,0.0
2023-07-29 22:25:00,282,0.0,0.0
2023-07-29 22:25:00,283,0.0,0.0
2023-07-29 22:25:00,284,0.0,0.0
2023-07-29 22:25:00,285,0.0,0.0
2023-07-29 22:25:00,286,0.0,0.0
2023-07-29 22:25:00,287,158.0,100.0
2023-07-29 22:25:00,288,73.0,50.0
2023-07-29 22:25:00,289,0.0,0.0
2023-07-29 22:25:00,290,0.0,0.0
2023-07-29 22:25:00,291,0.0,0.0
2023-07-29 22:25:00,292,0.0,0.0
2023-07-29 22:25:00,293,0.0,0.0
2023-07-29 22:25:00,294,0.0,0.0
2023-07-29 22:25:00,299,172.0,123.99823
2023-07-29 22:25:00,300,172.0,123.99823
2023-07-29 22:25:00,301,0.0,0.0
2023-07-29 22:25:00,302,173.0,123.99823
2023-07-29 22:25:00,303,203.0,132.0
2023-07-29 22:25:00,304,101.0,66.0
2023-07-29 22:25:00,305,311.623596,215.001404
2023-07-29 22:25:00,306,346.0,286.0
2023-07-29 22:25:00,307,356.0,200.004578
2023-07-29 22:25:00,308,144.5,119.995728
2023-07-29 22:25:00,309,144.5,119.995728
2023-07-29 22:25:00,310,163.0,122.0
2023-07-29 22:25:00,311,149.0,119.995728
2023-07-29 22:25:00,312,149.0,119.995728
2023-07-29 22:25:00,313,167.0,122.0
2023-07-29 22:25:00,314,146.0,119.995728
2023-07-29 22:25:00,315,146.0,119.995728
2023-07-29 22:25:00,316,166.0,122.0
2023-07-29 22:25:00,317,142.0,119.995728
2023-07-29 22:25:00,318,142.0,119.995728
2023-07-29 22:25:00,319,166.0,122.0
2023-07-29 22:25:00,320,151.5,122.0
2023-07-29 22:25:00,321,151.5,122.0
2023-07-29 22:25:00,322,174.0,136.0
2023-07-29 22:25:00,323,162.5,122.0
2023-07-29 22:25:00,324,162.5,122.0
2023-07-29 22:25:00,325,175.0,136.0
2023-07-29 22:25:00,326,138.5,135.0
2023-07-29 22:25:00,327,138.283157,135.0
2023-07-29 22:25:00,328,174.0,150.0
2023-07-29 22:25:00,329,0.0,0.0
2023-07-29 22:25:00,330,0.0,0.0
2023-07-29 22:25:00,331,815.968628,653.333557
2023-07-29 22:25:00,332,0.0,0.0
2023-07-29 22:25:00,333,0.0,0.0
2023-07-29 22:25:00,334,0.0,0.0
2023-07-29 22:25:00,335,0.0,0.0
2023-07-29 22:25:00,336,0.0,0.0
2023-07-29 22:25:00,337,0.0,0.0
2023-07-29 22:25:00,338,40.0,40.0
2023-07-29 22:25:00,339,16.5,13.0
2023-07-29 22:25:00,340,818.0,674.884277
2023-07-29 22:25:00,341,817.0,674.220459
2023-07-29 22:25:00,342,166.0,135.0
2023-07-29 22:25:00,343,0.0,0.0
2023-07-29 22:25:00,344,0.0,0.0
2023-07-29 22:25:00,345,0.0,0.0
2023-07-29 22:25:00,346,94.460114,80.0
2023-07-29 22:25:00,347,0.0,0.0
2023-07-29 22:25:00,348,0.0,0.0
2023-07-29 22:25:00,349,0.0,0.0
2023-07-29 22:25:00,350,0.0,0.0
2023-07-29 22:25:00,351,0.0,0.0
2023-07-29 22:25:00,352,0.0,0.0
2023-07-29 22:25:00,353,0.0,0.0
2023-07-29 22:25:00,354,0.0,0.0
2023-07-29 22:25:00,355,0.0,0.0
2023-07-29 22:25:00,356,0.0,0.0
2023-07-29 22:25:00,357,0.0,0.0
2023-07-29 22:25:00,358,0.0,0.0
2023-07-29 22:25:00,359,0.0,0.0
2023-07-29 22:25:00,360,0.0,0.0
2023-07-29 22:25:00,361,0.0,0.0
2023-07-29 22:25:00,362,0.0,0.0
2023-07-29 22:25:00,363,0.0,0.0
2023-07-29 22:25:00,364,0.0,0.0
2023-07-29 22:25:00,365,703.033264,703.033264
2023-07-29 22:25:00,366,378.487396,355.0
2023-07-29 22:25:00,367,379.159668,355.0
2023-07-29 22:25:00,368,0.0,0.0
2023-07-29 22:25:00,369,0.0,0.0
2023-07-29 22:25:00,370,0.0,0.0
2023-07-29 22:25:00,371,0.0,0.0
2023-07-29 22:25:00,372,0.0,0.0
2023-07-29 22:25:00,373,0.0,0.0
2023-07-29 22:25:00,374,0.0,0.0
2023-07-29 22:25:00,375,0.0,0.0
2023-07-29 22:25:00,376,160.5,116.662704
2023-07-29 22:25:00,377,160.5,116.662704
2023-07-29 22:25:00,378,148.0,116.662704
2023-07-29 22:25:00,379,0.0,0.0
2023-07-29 22:25:00,380,0.0,0.0
2023-07-29 22:25:00,381,0.0,0.0
2023-07-29 22:25:00,382,0.0,0.0
2023-07-29 22:25:00,383,0.0,0.0
2023-07-29 22:25:00,384,0.0,0.0
2023-07-29 22:25:00,385,274.5,181.090759
2023-07-29 22:25:00,386,274.5,180.678711
2023-07-29 22:25:00,387,275.0,202.0
2023-07-29 22:25:00,388,0.0,0.0
2023-07-29 22:25:00,389,0.0,0.0
2023-07-29 22:25:00,390,0.0,0.0
2023-07-29 22:25:00,419,287.0,190.002136
2023-07-29 22:25:00,420,287.0,190.002136
2023-07-29 22:25:00,421,270.0,190.002136
2023-07-29 22:25:00,422,250.03801,180.0
2023-07-29 22:25:00,423,250.453415,180.0
2023-07-29 22:25:00,432,293.0,216.0
2023-07-29 22:25:00,433,414.0,254.0
2023-07-29 22:25:00,434,271.0,180.013397
2023-07-29 22:25:00,435,271.0,180.013397
2023-07-29 22:25:00,436,274.0,180.013397
2023-07-29 22:25:00,437,274.0,180.013397
2023-07-29 22:25:00,438,275.0,208.0
2023-07-29 22:25:00,439,277.0,208.0
2023-07-29 22:25:00,440,154.0,120.0
2023-07-29 22:25:00,441,154.0,120.0
2023-07-29 22:25:00,442,169.0,120.0
2023-07-29 22:25:00,443,0.0,0.0
2023-07-29 22:25:00,444,0.0,0.0
2023-07-29 22:25:00,450,217.0,213.0
2023-07-29 22:25:00,451,112.0,112.0
2023-07-29 22:25:00,452,237.0,233.0
2023-07-29 22:25:00,453,112.0,112.0
2023-07-29 22:25:00,459,398.286469,264.399994
2023-07-29 22:25:00,467,12.0,5.000153
2023-07-29 22:25:00,468,12.0,4.000366
2023-07-29 22:25:00,469,5.000153,1.600391
2023-07-29 22:25:00,471,4.029899,0.0
2023-07-29 22:25:00,472,216.0,180.0
2023-07-29 22:25:00,473,125.0,90.0
2023-07-29 22:25:00,474,218.0,180.0
2023-07-29 22:25:00,475,125.0,90.0
2023-07-29 22:25:00,477,245.5,164.0
2023-07-29 22:25:00,478,245.5,164.0
2023-07-29 22:25:00,479,253.0,163.986282
2023-07-29 22:25:00,480,243.5,164.0
2023-07-29 22:25:00,481,243.5,164.0
2023-07-29 22:25:00,482,252.0,163.986282
2023-07-29 22:25:00,485,0.0,0.0
2023-07-29 22:25:00,486,0.0,0.0
2023-07-29 22:25:00,487,0.0,0.0
2023-07-29 22:25:00,488,0.0,0.0
2023-07-29 22:25:00,489,997.0,795.0
2023-07-29 22:25:00,490,999.0,795.0
2023-07-29 22:25:00,491,969.0,791.0
2023-07-29 22:25:00,492,968.0,786.0
2023-07-29 22:25:00,493,994.0,795.0
2023-07-29 22:25:00,494,993.0,795.0
2023-07-29 22:25:00,495,299.999908,200.0
2023-07-29 22:25:00,496,0.0,0.0
2023-07-29 22:25:00,497,399.994598,240.001312
2023-07-29 22:25:00,498,0.0,0.0
2023-07-29 22:25:00,499,351.0,265.0
2023-07-29 22:25:00,501,284.0,158.003479
2023-07-29 22:25:00,502,259.871216,259.871216
2023-07-29 22:25:00,503,289.0,200.0
2023-07-29 22:25:00,507,135.0,59.001785
2023-07-29 22:25:00,508,139.199997,106.0
2023-07-29 22:25:00,511,0.0,0.0
2023-07-29 22:25:00,512,0.0,0.0
2023-07-29 22:25:00,513,319.0,300.0
2023-07-29 22:25:00,514,137.0,130.0
2023-07-29 22:25:00,516,850.012939,749.988525
2023-07-29 22:25:00,521,939.0,776.972229
2023-07-29 22:25:00,522,939.0,769.625
2023-07-29 22:25:00,523,0.0,0.0
2023-07-29 22:25:00,524,0.0,0.0
2023-07-29 22:25:00,525,0.0,0.0
2023-07-29 22:25:00,526,232.752441,131.0
2023-07-29 22:25:00,527,1357.0,1058.099976
2023-07-29 22:25:00,528,131.0,131.0
2023-07-29 22:25:00,529,707.269226,577.0
2023-07-29 22:25:00,530,716.826904,577.0
2023-07-29 22:25:00,533,0.0,0.0
2023-07-29 22:25:00,534,0.0,0.0
2023-07-29 22:25:00,535,0.0,0.0
2023-07-29 22:25:00,536,0.0,0.0
2023-07-29 22:25:00,537,0.0,0.0
2023-07-29 22:25:00,538,0.0,0.0
2023-07-29 22:25:00,539,333.0,168.0
2023-07-29 22:25:00,540,165.0,84.0
2023-07-29 22:25:00,541,18.98654,0.0
2023-07-29 22:25:00,542,0.0,0.0
2023-07-29 22:25:00,544,1012.0,795.0
2023-07-29 22:25:00,545,1012.0,795.0
2023-07-29 22:25:00,546,354.5,186.0
2023-07-29 22:25:00,547,354.5,186.0
2023-07-29 22:25:00,548,326.0,254.0
2023-07-29 22:25:00,549,0.0,0.0
2023-07-29 22:25:00,550,0.0,0.0
2023-07-29 22:25:00,552,0.0,0.0
2023-07-29 22:25:00,553,0.0,0.0
2023-07-29 22:30:00,1,0.0,0.0
2023-07-29 22:30:00,2,0.0,0.0
2023-07-29 22:30:00,3,0.0,0.0
2023-07-29 22:30:00,4,448.469452,364.991486
2023-07-29 22:30:00,5,454.38739,364.991486
2023-07-29 22:30:00,6,0.0,0.0
2023-07-29 22:30:00,7,474.970184,374.970184
2023-07-29 22:30:00,8,0.0,0.0
2023-07-29 22:30:00,9,479.79837,365.677856
2023-07-29 22:30:00,10,0.0,0.0
2023-07-29 22:30:00,11,0.0,0.0
2023-07-29 22:30:00,12,350.0,200.0
2023-07-29 22:30:00,15,522.0,476.067657
2023-07-29 22:30:00,16,0.0,0.0
2023-07-29 22:30:00,17,464.89566,427.299805
2023-07-29 22:30:00,18,0.0,0.0
2023-07-29 22:30:00,27,615.0,615.0
2023-07-29 22:30:00,28,0.0,0.0
2023-07-29 22:30:00,29,612.0,612.0
2023-07-29 22:30:00,33,0.0,0.0
2023-07-29 22:30:00,36,998.0,795.0
2023-07-29 22:30:00,37,991.0,795.0
2023-07-29 22:30:00,43,351.0,267.0
2023-07-29 22:30:00,46,506.0,446.225677
2023-07-29 22:30:00,47,0.0,0.0
2023-07-29 22:30:00,48,0.0,0.0
2023-07-29 22:30:00,49,462.713654,410.021515
2023-07-29 22:30:00,50,0.0,0.0
2023-07-29 22:30:00,51,463.0,405.012726
2023-07-29 22:30:00,52,0.0,0.0
2023-07-29 22:30:00,53,0.0,0.0
2023-07-29 22:30:00,54,0.0,0.0
2023-07-29 22:30:00,55,0.0,0.0
2023-07-29 22:30:00,56,0.0,0.0
2023-07-29 22:30:00,57,0.0,0.0
2023-07-29 22:30:00,58,0.0,0.0
2023-07-29 22:30:00,59,0.0,0.0
2023-07-29 22:30:00,60,0.0,0.0
2023-07-29 22:30:00,61,0.0,0.0
2023-07-29 22:30:00,62,461.0,376.556519
2023-07-29 22:30:00,63,0.0,0.0
2023-07-29 22:30:00,64,356.25,280.690948
2023-07-29 22:30:00,65,358.5,358.5
2023-07-29 22:30:00,66,0.0,0.0
2023-07-29 22:30:00,67,0.0,0.0
2023-07-29 22:30:00,68,357.75,357.75
2023-07-29 22:30:00,69,0.0,0.0
2023-07-29 22:30:00,70,798.700012,798.700012
2023-07-29 22:30:00,71,43.5,25.002136
2023-07-29 22:30:00,72,0.0,0.0
2023-07-29 22:30:00,73,0.0,0.0
2023-07-29 22:30:00,74,0.0,0.0
2023-07-29 22:30:00,75,0.0,0.0
2023-07-29 22:30:00,76,0.0,0.0
2023-07-29 22:30:00,77,0.0,0.0
2023-07-29 22:30:00,78,0.0,0.0
2023-07-29 22:30:00,79,159.0,110.005325
2023-07-29 22:30:00,80,79.5,65.0
2023-07-29 22:30:00,83,354.459991,330.377655
2023-07-29 22:30:00,84,0.0,0.0
2023-07-29 22:30:00,85,353.720001,320.0
2023-07-29 22:30:00,86,0.0,0.0
2023-07-29 22:30:00,87,353.720001,329.583588
2023-07-29 22:30:00,88,0.0,0.0
2023-07-29 22:30:00,89,355.200012,330.003937
2023-07-29 22:30:00,90,0.0,0.0
2023-07-29 22:30:00,91,897.546387,750.0
2023-07-29 22:30:00,92,947.169434,746.845947
2023-07-29 22:30:00,95,0.0,0.0
2023-07-29 22:30:00,96,0.0,0.0
2023-07-29 22:30:00,97,0.0,0.0
2023-07-29 22:30:00,98,0.0,0.0
2023-07-29 22:30:00,99,344.703125,249.0
2023-07-29 22:30:00,100,0.0,0.0
2023-07-29 22:30:00,101,0.0,0.0
2023-07-29 22:30:00,102,0.0,0.0
2023-07-29 22:30:00,103,0.0,0.0
2023-07-29 22:30:00,104,0.0,0.0
2023-07-29 22:30:00,105,0.0,0.0
2023-07-29 22:30:00,106,0.0,0.0
2023-07-29 22:30:00,107,0.0,0.0
2023-07-29 22:30:00,108,0.0,0.0
2023-07-29 22:30:00,112,0.0,0.0
2023-07-29 22:30:00,113,0.0,0.0
2023-07-29 22:30:00,114,0.0,0.0
2023-07-29 22:30:00,115,0.0,0.0
2023-07-29 22:30:00,116,917.99292,764.238098
2023-07-29 22:30:00,117,0.0,0.0
2023-07-29 22:30:00,118,100.0,60.000153
2023-07-29 22:30:00,119,0.0,0.0
2023-07-29 22:30:00,120,0.0,0.0
2023-07-29 22:30:00,126,0.0,0.0
2023-07-29 22:30:00,127,0.0,0.0
2023-07-29 22:30:00,128,994.0,750.0
2023-07-29 22:30:00,129,991.0,750.0
2023-07-29 22:30:00,130,0.0,0.0
2023-07-29 22:30:00,131,985.0,718.0
2023-07-29 22:30:00,132,938.0,758.0
2023-07-29 22:30:00,133,0.0,0.0
2023-07-29 22:30:00,134,0.0,0.0
2023-07-29 22:30:00,135,291.0,235.274841
2023-07-29 22:30:00,136,156.5,109.996994
2023-07-29 22:30:00,137,156.5,109.996994
2023-07-29 22:30:00,138,181.0,121.0
2023-07-29 22:30:00,139,283.5,197.0
2023-07-29 22:30:00,140,283.5,197.0
2023-07-29 22:30:00,141,272.0,188.0
2023-07-29 22:30:00,142,167.0,88.0
2023-07-29 22:30:00,143,167.0,89.143059
2023-07-29 22:30:00,144,179.0,104.0
2023-07-29 22:30:00,145,164.5,88.436272
2023-07-29 22:30:00,146,164.5,88.436272
2023-07-29 22:30:00,147,177.0,104.0
2023-07-29 22:30:00,150,0.0,0.0
2023-07-29 22:30:00,151,0.0,0.0
2023-07-29 22:30:00,152,0.0,0.0
2023-07-29 22:30:00,153,0.0,0.0
2023-07-29 22:30:00,154,235.0,134.0
2023-07-29 22:30:00,155,121.0,67.0
2023-07-29 22:30:00,156,392.994415,350.0
2023-07-29 22:30:00,158,0.0,0.0
2023-07-29 22:30:00,159,1009.0,795.0
2023-07-29 22:30:00,160,0.0,0.0
2023-07-29 22:30:00,161,0.0,0.0
2023-07-29 22:30:00,162,0.0,0.0
2023-07-29 22:30:00,166,0.0,0.0
2023-07-29 22:30:00,167,0.0,0.0
2023-07-29 22:30:00,168,0.0,0.0
2023-07-29 22:30:00,169,0.0,0.0
2023-07-29 22:30:00,170,0.0,0.0
2023-07-29 22:30:00,171,0.0,0.0
2023-07-29 22:30:00,172,0.0,0.0
2023-07-29 22:30:00,173,0.0,0.0
2023-07-29 22:30:00,174,0.0,0.0
2023-07-29 22:30:00,175,280.0,152.0
2023-07-29 22:30:00,176,280.0,153.920074
2023-07-29 22:30:00,177,294.0,214.0
2023-07-29 22:30:00,178,149.0,115.997803
2023-07-29 22:30:00,179,149.0,115.997803
2023-07-29 22:30:00,180,179.0,124.0
2023-07-29 22:30:00,181,152.0,115.997803
2023-07-29 22:30:00,182,152.0,115.997803
2023-07-29 22:30:00,183,177.0,120.0
2023-07-29 22:30:00,184,149.0,115.997803
2023-07-29 22:30:00,185,149.0,115.997803
2023-07-29 22:30:00,186,179.0,122.0
2023-07-29 22:30:00,187,153.5,119.995728
2023-07-29 22:30:00,188,153.5,119.995728
2023-07-29 22:30:00,189,179.0,120.0
2023-07-29 22:30:00,190,1000.0,795.0
2023-07-29 22:30:00,191,1001.0,795.0
2023-07-29 22:30:00,193,16.999903,11.999903
2023-07-29 22:30:00,194,0.0,0.0
2023-07-29 22:30:00,195,20.235546,10.0
2023-07-29 22:30:00,196,0.0,0.0
2023-07-29 22:30:00,197,200.0,120.821548
2023-07-29 22:30:00,198,0.0,0.0
2023-07-29 22:30:00,200,0.0,0.0
2023-07-29 22:30:00,207,0.0,0.0
2023-07-29 22:30:00,208,0.0,0.0
2023-07-29 22:30:00,209,0.0,0.0
2023-07-29 22:30:00,210,0.0,0.0
2023-07-29 22:30:00,211,0.0,0.0
2023-07-29 22:30:00,212,0.0,0.0
2023-07-29 22:30:00,213,0.0,0.0
2023-07-29 22:30:00,214,0.0,0.0
2023-07-29 22:30:00,215,0.0,0.0
2023-07-29 22:30:00,216,0.0,0.0
2023-07-29 22:30:00,217,23.25,20.99826
2023-07-29 22:30:00,218,23.25,20.99826
2023-07-29 22:30:00,219,23.25,20.99826
2023-07-29 22:30:00,220,23.25,20.99826
2023-07-29 22:30:00,231,0.0,0.0
2023-07-29 22:30:00,232,0.0,0.0
2023-07-29 22:30:00,233,0.0,0.0
2023-07-29 22:30:00,234,0.0,0.0
2023-07-29 22:30:00,237,0.0,0.0
2023-07-29 22:30:00,238,0.0,0.0
2023-07-29 22:30:00,240,274.0,200.0
2023-07-29 22:30:00,241,140.0,100.0
2023-07-29 22:30:00,242,0.0,0.0
2023-07-29 22:30:00,243,168.0,109.703369
2023-07-29 22:30:00,244,168.0,109.703369
2023-07-29 22:30:00,247,72.0,71.0
2023-07-29 22:30:00,248,65.0,26.5
2023-07-29 22:30:00,249,155.333328,99.645386
2023-07-29 22:30:00,250,155.333328,99.46228
2023-07-29 22:30:00,251,155.333328,99.700317
2023-07-29 22:30:00,252,254.0,195.0
2023-07-29 22:30:00,253,100.0,77.0
2023-07-29 22:30:00,254,39.0,34.500183
2023-07-29 22:30:00,255,241.0,167.0
2023-07-29 22:30:00,256,241.0,167.0
2023-07-29 22:30:00,257,263.0,216.0
2023-07-29 22:30:00,258,272.5,162.007477
2023-07-29 22:30:00,259,272.5,162.007477
2023-07-29 22:30:00,260,274.0,208.0
2023-07-29 22:30:00,264,0.0,0.0
2023-07-29 22:30:00,265,10.000229,5.000229
2023-07-29 22:30:00,266,0.0,0.0
2023-07-29 22:30:00,267,298.41449,230.0
2023-07-29 22:30:00,268,235.0,131.0
2023-07-29 22:30:00,269,235.0,131.0
2023-07-29 22:30:00,270,240.0,131.0
2023-07-29 22:30:00,271,0.0,0.0
2023-07-29 22:30:00,272,0.0,0.0
2023-07-29 22:30:00,273,0.0,0.0
2023-07-29 22:30:00,274,0.0,0.0
2023-07-29 22:30:00,275,45.859959,0.0
2023-07-29 22:30:00,276,76.0,50.0
2023-07-29 22:30:00,277,0.0,0.0
2023-07-29 22:30:00,278,0.0,0.0
2023-07-29 22:30:00,279,157.0,100.0
2023-07-29 22:30:00,280,72.0,50.0
2023-07-29 22:30:00,281,0.0,0.0
2023-07-29 22:30:00,282,0.0,0.0
2023-07-29 22:30:00,283,0.0,0.0
2023-07-29 22:30:00,284,0.0,0.0
2023-07-29 22:30:00,285,0.0,0.0
2023-07-29 22:30:00,286,0.0,0.0
2023-07-29 22:30:00,287,40.463024,0.0
2023-07-29 22:30:00,288,73.0,50.0
2023-07-29 22:30:00,289,0.0,0.0
2023-07-29 22:30:00,290,0.0,0.0
2023-07-29 22:30:00,291,0.0,0.0
2023-07-29 22:30:00,292,0.0,0.0
2023-07-29 22:30:00,293,0.0,0.0
2023-07-29 22:30:00,294,0.0,0.0
2023-07-29 22:30:00,299,172.0,123.99823
2023-07-29 22:30:00,300,172.0,123.99823
2023-07-29 22:30:00,301,0.0,0.0
2023-07-29 22:30:00,302,173.0,123.99823
2023-07-29 22:30:00,303,203.0,132.0
2023-07-29 22:30:00,304,101.0,66.0
2023-07-29 22:30:00,305,311.353821,215.001404
2023-07-29 22:30:00,306,346.0,286.0
2023-07-29 22:30:00,307,356.0,209.990021
2023-07-29 22:30:00,308,144.5,119.995728
2023-07-29 22:30:00,309,144.5,119.995728
2023-07-29 22:30:00,310,163.0,122.0
2023-07-29 22:30:00,311,149.0,119.995728
2023-07-29 22:30:00,312,149.0,119.995728
2023-07-29 22:30:00,313,167.0,122.0
2023-07-29 22:30:00,314,146.0,119.995728
2023-07-29 22:30:00,315,146.0,119.995728
2023-07-29 22:30:00,316,166.0,122.0
2023-07-29 22:30:00,317,142.0,119.995728
2023-07-29 22:30:00,318,142.0,119.995728
2023-07-29 22:30:00,319,166.0,122.0
2023-07-29 22:30:00,320,151.5,122.0
2023-07-29 22:30:00,321,151.5,122.0
2023-07-29 22:30:00,322,174.0,136.0
2023-07-29 22:30:00,323,162.5,122.0
2023-07-29 22:30:00,324,162.5,122.0
2023-07-29 22:30:00,325,175.0,136.0
2023-07-29 22:30:00,326,138.5,135.0
2023-07-29 22:30:00,327,137.796768,135.0
2023-07-29 22:30:00,328,174.0,150.0
2023-07-29 22:30:00,329,0.0,0.0
2023-07-29 22:30:00,330,0.0,0.0
2023-07-29 22:30:00,331,815.968628,654.743591
2023-07-29 22:30:00,332,0.0,0.0
2023-07-29 22:30:00,333,0.0,0.0
2023-07-29 22:30:00,334,0.0,0.0
2023-07-29 22:30:00,335,0.0,0.0
2023-07-29 22:30:00,336,0.0,0.0
2023-07-29 22:30:00,337,0.0,0.0
2023-07-29 22:30:00,338,40.0,40.0
2023-07-29 22:30:00,339,16.5,13.0
2023-07-29 22:30:00,340,818.0,674.67688
2023-07-29 22:30:00,341,817.0,674.386475
2023-07-29 22:30:00,342,166.0,135.0
2023-07-29 22:30:00,343,0.0,0.0
2023-07-29 22:30:00,344,0.0,0.0
2023-07-29 22:30:00,345,0.0,0.0
2023-07-29 22:30:00,346,94.248413,80.0
2023-07-29 22:30:00,347,0.0,0.0
2023-07-29 22:30:00,348,0.0,0.0
2023-07-29 22:30:00,349,0.0,0.0
2023-07-29 22:30:00,350,0.0,0.0
2023-07-29 22:30:00,351,0.0,0.0
2023-07-29 22:30:00,352,0.0,0.0
2023-07-29 22:30:00,353,0.0,0.0
2023-07-29 22:30:00,354,0.0,0.0
2023-07-29 22:30:00,355,0.0,0.0
2023-07-29 22:30:00,356,0.0,0.0
2023-07-29 22:30:00,357,0.0,0.0
2023-07-29 22:30:00,358,0.0,0.0
2023-07-29 22:30:00,359,0.0,0.0
2023-07-29 22:30:00,360,0.0,0.0
2023-07-29 22:30:00,361,0.0,0.0
2023-07-29 22:30:00,362,0.0,0.0
2023-07-29 22:30:00,363,0.0,0.0
2023-07-29 22:30:00,364,0.0,0.0
2023-07-29 22:30:00,365,703.033264,703.033264
2023-07-29 22:30:00,366,378.487396,355.0
2023-07-29 22:30:00,367,379.159668,355.0
2023-07-29 22:30:00,368,0.0,0.0
2023-07-29 22:30:00,369,0.0,0.0
2023-07-29 22:30:00,370,0.0,0.0
2023-07-29 22:30:00,371,0.0,0.0
2023-07-29 22:30:00,372,0.0,0.0
2023-07-29 22:30:00,373,0.0,0.0
2023-07-29 22:30:00,374,0.0,0.0
2023-07-29 22:30:00,375,0.0,0.0
2023-07-29 22:30:00,376,160.5,116.662704
2023-07-29 22:30:00,377,160.5,116.662704
2023-07-29 22:30:00,378,148.0,116.662704
2023-07-29 22:30:00,379,0.0,0.0
2023-07-29 22:30:00,380,0.0,0.0
2023-07-29 22:30:00,381,0.0,0.0
2023-07-29 22:30:00,382,0.0,0.0
2023-07-29 22:30:00,383,0.0,0.0
2023-07-29 22:30:00,384,0.0,0.0
2023-07-29 22:30:00,385,274.5,181.090759
2023-07-29 22:30:00,386,274.5,180.877136
2023-07-29 22:30:00,387,275.0,202.0
2023-07-29 22:30:00,388,0.0,0.0
2023-07-29 22:30:00,389,0.0,0.0
2023-07-29 22:30:00,390,0.0,0.0
2023-07-29 22:30:00,419,287.0,190.002136
2023-07-29 22:30:00,420,287.0,190.002136
2023-07-29 22:30:00,421,270.0,190.002136
2023-07-29 22:30:00,422,250.03801,180.0
2023-07-29 22:30:00,423,250.453415,180.0
2023-07-29 22:30:00,432,293.0,216.0
2023-07-29 22:30:00,433,414.0,254.0
2023-07-29 22:30:00,434,271.0,180.013397
2023-07-29 22:30:00,435,271.0,180.013397
2023-07-29 22:30:00,436,274.0,180.013397
2023-07-29 22:30:00,437,274.0,180.013397
2023-07-29 22:30:00,438,275.0,208.0
2023-07-29 22:30:00,439,277.0,208.0
2023-07-29 22:30:00,440,154.0,120.0
2023-07-29 22:30:00,441,154.0,120.0
2023-07-29 22:30:00,442,169.0,120.0
2023-07-29 22:30:00,443,0.0,0.0
2023-07-29 22:30:00,444,0.0,0.0
2023-07-29 22:30:00,450,217.0,213.0
2023-07-29 22:30:00,451,112.0,112.0
2023-07-29 22:30:00,452,237.0,233.0
2023-07-29 22:30:00,453,112.0,112.0
2023-07-29 22:30:00,459,420.188232,264.399994
2023-07-29 22:30:00,467,12.0,5.000153
2023-07-29 22:30:00,468,12.0,4.000366
2023-07-29 22:30:00,469,5.000153,1.600391
2023-07-29 22:30:00,471,3.878247,0.0
2023-07-29 22:30:00,472,216.0,180.0
2023-07-29 22:30:00,473,125.0,90.0
2023-07-29 22:30:00,474,218.0,180.0
2023-07-29 22:30:00,475,125.0,90.0
2023-07-29 22:30:00,477,245.5,164.0
2023-07-29 22:30:00,478,245.5,164.0
2023-07-29 22:30:00,479,253.0,163.986282
2023-07-29 22:30:00,480,243.5,164.0
2023-07-29 22:30:00,481,243.5,164.0
2023-07-29 22:30:00,482,252.0,163.986282
2023-07-29 22:30:00,485,0.0,0.0
2023-07-29 22:30:00,486,0.0,0.0
2023-07-29 22:30:00,487,0.0,0.0
2023-07-29 22:30:00,488,0.0,0.0
2023-07-29 22:30:00,489,997.0,795.0
2023-07-29 22:30:00,490,999.0,795.0
2023-07-29 22:30:00,491,969.0,791.0
2023-07-29 22:30:00,492,968.0,786.0
2023-07-29 22:30:00,493,994.0,795.0
2023-07-29 22:30:00,494,993.0,795.0
2023-07-29 22:30:00,495,299.999908,200.0
2023-07-29 22:30:00,496,0.0,0.0
2023-07-29 22:30:00,497,399.994598,240.001312
2023-07-29 22:30:00,498,0.0,0.0
2023-07-29 22:30:00,499,351.0,265.0
2023-07-29 22:30:00,501,284.0,158.003479
2023-07-29 22:30:00,502,256.346313,256.346313
2023-07-29 22:30:00,503,289.0,200.0
2023-07-29 22:30:00,507,135.0,59.001785
2023-07-29 22:30:00,508,139.199997,106.0
2023-07-29 22:30:00,511,0.0,0.0
2023-07-29 22:30:00,512,0.0,0.0
2023-07-29 22:30:00,513,319.0,300.0
2023-07-29 22:30:00,514,137.0,130.0
2023-07-29 22:30:00,516,850.012939,749.988525
2023-07-29 22:30:00,521,939.0,776.120789
2023-07-29 22:30:00,522,939.0,781.476562
2023-07-29 22:30:00,523,0.0,0.0
2023-07-29 22:30:00,524,0.0,0.0
2023-07-29 22:30:00,525,0.0,0.0
2023-07-29 22:30:00,526,233.942688,131.0
2023-07-29 22:30:00,527,1357.0,1058.099976
2023-07-29 22:30:00,528,131.0,131.0
2023-07-29 22:30:00,529,707.269226,577.0
2023-07-29 22:30:00,530,716.826904,577.0
2023-07-29 22:30:00,533,0.0,0.0
2023-07-29 22:30:00,534,0.0,0.0
2023-07-29 22:30:00,535,0.0,0.0
2023-07-29 22:30:00,536,0.0,0.0
2023-07-29 22:30:00,537,0.0,0.0
2023-07-29 22:30:00,538,0.0,0.0
2023-07-29 22:30:00,539,333.0,168.0
2023-07-29 22:30:00,540,165.0,84.0
2023-07-29 22:30:00,541,18.944721,0.0
2023-07-29 22:30:00,542,0.0,0.0
2023-07-29 22:30:00,544,1012.0,795.0
2023-07-29 22:30:00,545,1012.0,795.0
2023-07-29 22:30:00,546,354.5,186.0
2023-07-29 22:30:00,547,354.5,186.0
2023-07-29 22:30:00,548,326.0,254.0
2023-07-29 22:30:00,549,0.0,0.0
2023-07-29 22:30:00,550,0.0,0.0
2023-07-29 22:30:00,552,0.0,0.0
2023-07-29 22:30:00,553,0.0,0.0
2023-07-29 22:35:00,1,0.0,0.0
2023-07-29 22:35:00,2,0.0,0.0
2023-07-29 22:35:00,3,0.0,0.0
2023-07-29 22:35:00,4,457.483948,364.991486
2023-07-29 22:35:00,5,468.685089,368.685089
2023-07-29 22:35:00,6,0.0,0.0
2023-07-29 22:35:00,7,479.996735,387.823608
2023-07-29 22:35:00,8,0.0,0.0
2023-07-29 22:35:00,9,479.79837,366.991089
2023-07-29 22:35:00,10,0.0,0.0
2023-07-29 22:35:00,11,0.0,0.0
2023-07-29 22:35:00,12,350.0,200.0
2023-07-29 22:35:00,15,522.0,474.362244
2023-07-29 22:35:00,16,0.0,0.0
2023-07-29 22:35:00,17,462.716583,422.716583
2023-07-29 22:35:00,18,0.0,0.0
2023-07-29 22:35:00,27,615.0,615.0
2023-07-29 22:35:00,28,0.0,0.0
2023-07-29 22:35:00,29,612.0,612.0
2023-07-29 22:35:00,33,0.0,0.0
2023-07-29 22:35:00,36,998.0,795.0
2023-07-29 22:35:00,37,991.0,795.0
2023-07-29 22:35:00,43,351.0,267.0
2023-07-29 22:35:00,46,506.0,445.009064
2023-07-29 22:35:00,47,0.0,0.0
2023-07-29 22:35:00,48,0.0,0.0
2023-07-29 22:35:00,49,462.713654,410.046295
2023-07-29 22:35:00,50,0.0,0.0
2023-07-29 22:35:00,51,463.0,405.012726
2023-07-29 22:35:00,52,0.0,0.0
2023-07-29 22:35:00,53,0.0,0.0
2023-07-29 22:35:00,54,0.0,0.0
2023-07-29 22:35:00,55,0.0,0.0
2023-07-29 22:35:00,56,0.0,0.0
2023-07-29 22:35:00,57,0.0,0.0
2023-07-29 22:35:00,58,0.0,0.0
2023-07-29 22:35:00,59,0.0,0.0
2023-07-29 22:35:00,60,0.0,0.0
2023-07-29 22:35:00,61,0.0,0.0
2023-07-29 22:35:00,62,461.0,375.192505
2023-07-29 22:35:00,63,0.0,0.0
2023-07-29 22:35:00,64,356.25,280.014557
2023-07-29 22:35:00,65,358.5,358.5
2023-07-29 22:35:00,66,0.0,0.0
2023-07-29 22:35:00,67,0.0,0.0
2023-07-29 22:35:00,68,357.75,357.75
2023-07-29 22:35:00,69,0.0,0.0
2023-07-29 22:35:00,70,798.700012,798.700012
2023-07-29 22:35:00,71,43.5,25.002136
2023-07-29 22:35:00,72,0.0,0.0
2023-07-29 22:35:00,73,0.0,0.0
2023-07-29 22:35:00,74,0.0,0.0
2023-07-29 22:35:00,75,0.0,0.0
2023-07-29 22:35:00,76,0.0,0.0
2023-07-29 22:35:00,77,0.0,0.0
2023-07-29 22:35:00,78,0.0,0.0
2023-07-29 22:35:00,79,159.0,110.005325
2023-07-29 22:35:00,80,79.5,65.0
2023-07-29 22:35:00,83,354.459991,330.377655
2023-07-29 22:35:00,84,0.0,0.0
2023-07-29 22:35:00,85,353.720001,320.0
2023-07-29 22:35:00,86,0.0,0.0
2023-07-29 22:35:00,87,353.720001,329.583588
2023-07-29 22:35:00,88,0.0,0.0
2023-07-29 22:35:00,89,355.200012,330.003937
2023-07-29 22:35:00,90,0.0,0.0
2023-07-29 22:35:00,91,897.546387,750.0
2023-07-29 22:35:00,92,947.077881,746.845947
2023-07-29 22:35:00,95,0.0,0.0
2023-07-29 22:35:00,96,0.0,0.0
2023-07-29 22:35:00,97,0.0,0.0
2023-07-29 22:35:00,98,0.0,0.0
2023-07-29 22:35:00,99,344.891266,249.0
2023-07-29 22:35:00,100,0.0,0.0
2023-07-29 22:35:00,101,0.0,0.0
2023-07-29 22:35:00,102,0.0,0.0
2023-07-29 22:35:00,103,0.0,0.0
2023-07-29 22:35:00,104,0.0,0.0
2023-07-29 22:35:00,105,0.0,0.0
2023-07-29 22:35:00,106,0.0,0.0
2023-07-29 22:35:00,107,0.0,0.0
2023-07-29 22:35:00,108,0.0,0.0
2023-07-29 22:35:00,112,0.0,0.0
2023-07-29 22:35:00,113,0.0,0.0
2023-07-29 22:35:00,114,0.0,0.0
2023-07-29 22:35:00,115,0.0,0.0
2023-07-29 22:35:00,116,917.99292,750.045654
2023-07-29 22:35:00,117,0.0,0.0
2023-07-29 22:35:00,118,100.0,60.000153
2023-07-29 22:35:00,119,0.0,0.0
2023-07-29 22:35:00,120,0.0,0.0
2023-07-29 22:35:00,126,0.0,0.0
2023-07-29 22:35:00,127,0.0,0.0
2023-07-29 22:35:00,128,994.0,750.0
2023-07-29 22:35:00,129,991.0,750.0
2023-07-29 22:35:00,130,0.0,0.0
2023-07-29 22:35:00,131,985.0,718.0
2023-07-29 22:35:00,132,938.0,758.0
2023-07-29 22:35:00,133,0.0,0.0
2023-07-29 22:35:00,134,0.0,0.0
2023-07-29 22:35:00,135,291.0,232.531372
2023-07-29 22:35:00,136,156.5,109.996994
2023-07-29 22:35:00,137,156.5,109.996994
2023-07-29 22:35:00,138,181.0,121.0
2023-07-29 22:35:00,139,283.5,197.0
2023-07-29 22:35:00,140,283.5,197.0
2023-07-29 22:35:00,141,272.0,188.0
2023-07-29 22:35:00,142,167.0,88.0
2023-07-29 22:35:00,143,167.0,88.907463
2023-07-29 22:35:00,144,179.0,104.0
2023-07-29 22:35:00,145,164.5,88.436272
2023-07-29 22:35:00,146,164.5,88.436272
2023-07-29 22:35:00,147,177.0,104.0
2023-07-29 22:35:00,150,0.0,0.0
2023-07-29 22:35:00,151,0.0,0.0
2023-07-29 22:35:00,152,0.0,0.0
2023-07-29 22:35:00,153,0.0,0.0
2023-07-29 22:35:00,154,235.0,134.0
2023-07-29 22:35:00,155,121.0,67.0
2023-07-29 22:35:00,156,392.994415,350.0
2023-07-29 22:35:00,158,0.0,0.0
2023-07-29 22:35:00,159,1009.0,795.0
2023-07-29 22:35:00,160,0.0,0.0
2023-07-29 22:35:00,161,0.0,0.0
2023-07-29 22:35:00,162,0.0,0.0
2023-07-29 22:35:00,166,0.0,0.0
2023-07-29 22:35:00,167,0.0,0.0
2023-07-29 22:35:00,168,0.0,0.0
2023-07-29 22:35:00,169,0.0,0.0
2023-07-29 22:35:00,170,0.0,0.0
2023-07-29 22:35:00,171,0.0,0.0
2023-07-29 22:35:00,172,0.0,0.0
2023-07-29 22:35:00,173,0.0,0.0
2023-07-29 22:35:00,174,0.0,0.0
2023-07-29 22:35:00,175,280.0,152.0
2023-07-29 22:35:00,176,280.0,153.633942
2023-07-29 22:35:00,177,294.0,214.0
2023-07-29 22:35:00,178,149.0,115.997803
2023-07-29 22:35:00,179,149.0,115.997803
2023-07-29 22:35:00,180,179.0,124.0
2023-07-29 22:35:00,181,152.0,115.997803
2023-07-29 22:35:00,182,152.0,115.997803
2023-07-29 22:35:00,183,177.0,120.0
2023-07-29 22:35:00,184,149.0,115.997803
2023-07-29 22:35:00,185,149.0,115.997803
2023-07-29 22:35:00,186,179.0,122.0
2023-07-29 22:35:00,187,153.5,119.995728
2023-07-29 22:35:00,188,153.5,119.995728
2023-07-29 22:35:00,189,179.0,120.0
2023-07-29 22:35:00,190,1000.0,795.0
2023-07-29 22:35:00,191,1001.0,795.0
2023-07-29 22:35:00,193,16.999903,11.999903
2023-07-29 22:35:00,194,0.0,0.0
2023-07-29 22:35:00,195,20.235546,10.0
2023-07-29 22:35:00,196,0.0,0.0
2023-07-29 22:35:00,197,200.0,120.915848
2023-07-29 22:35:00,198,0.0,0.0
2023-07-29 22:35:00,200,0.0,0.0
2023-07-29 22:35:00,207,0.0,0.0
2023-07-29 22:35:00,208,0.0,0.0
2023-07-29 22:35:00,209,0.0,0.0
2023-07-29 22:35:00,210,0.0,0.0
2023-07-29 22:35:00,211,0.0,0.0
2023-07-29 22:35:00,212,0.0,0.0
2023-07-29 22:35:00,213,0.0,0.0
2023-07-29 22:35:00,214,0.0,0.0
2023-07-29 22:35:00,215,0.0,0.0
2023-07-29 22:35:00,216,0.0,0.0
2023-07-29 22:35:00,217,23.25,20.99826
2023-07-29 22:35:00,218,23.25,20.99826
2023-07-29 22:35:00,219,23.25,20.99826
2023-07-29 22:35:00,220,23.25,20.99826
2023-07-29 22:35:00,231,0.0,0.0
2023-07-29 22:35:00,232,0.0,0.0
2023-07-29 22:35:00,233,0.0,0.0
2023-07-29 22:35:00,234,0.0,0.0
2023-07-29 22:35:00,237,0.0,0.0
2023-07-29 22:35:00,238,0.0,0.0
2023-07-29 22:35:00,240,274.0,200.0
2023-07-29 22:35:00,241,140.0,100.0
2023-07-29 22:35:00,242,0.0,0.0
2023-07-29 22:35:00,243,11.973492,0.0
2023-07-29 22:35:00,244,7.718294,0.0
2023-07-29 22:35:00,247,72.0,71.0
2023-07-29 22:35:00,248,65.0,26.5
2023-07-29 22:35:00,249,155.333328,99.645386
2023-07-29 22:35:00,250,155.333328,99.425659
2023-07-29 22:35:00,251,155.333328,99.645386
2023-07-29 22:35:00,252,254.0,195.0
2023-07-29 22:35:00,253,100.0,77.0
2023-07-29 22:35:00,254,39.0,34.500183
2023-07-29 22:35:00,255,241.0,167.0
2023-07-29 22:35:00,256,241.0,167.0
2023-07-29 22:35:00,257,263.0,216.0
2023-07-29 22:35:00,258,272.5,162.007477
2023-07-29 22:35:00,259,272.5,162.007477
2023-07-29 22:35:00,260,274.0,208.0
2023-07-29 22:35:00,264,0.0,0.0
2023-07-29 22:35:00,265,10.000229,5.000229
2023-07-29 22:35:00,266,0.0,0.0
2023-07-29 22:35:00,267,298.288635,230.0
2023-07-29 22:35:00,268,235.0,131.0
2023-07-29 22:35:00,269,235.0,131.0
2023-07-29 22:35:00,270,240.0,131.0
2023-07-29 22:35:00,271,0.0,0.0
2023-07-29 22:35:00,272,0.0,0.0
2023-07-29 22:35:00,273,0.0,0.0
2023-07-29 22:35:00,274,0.0,0.0
2023-07-29 22:35:00,275,0.0,0.0
2023-07-29 22:35:00,276,13.435875,0.0
2023-07-29 22:35:00,277,0.0,0.0
2023-07-29 22:35:00,278,0.0,0.0
2023-07-29 22:35:00,279,0.0,0.0
2023-07-29 22:35:00,280,72.0,50.0
2023-07-29 22:35:00,281,0.0,0.0
2023-07-29 22:35:00,282,0.0,0.0
2023-07-29 22:35:00,283,0.0,0.0
2023-07-29 22:35:00,284,0.0,0.0
2023-07-29 22:35:00,285,0.0,0.0
2023-07-29 22:35:00,286,0.0,0.0
2023-07-29 22:35:00,287,0.0,0.0
2023-07-29 22:35:00,288,0.0,0.0
2023-07-29 22:35:00,289,0.0,0.0
2023-07-29 22:35:00,290,0.0,0.0
2023-07-29 22:35:00,291,0.0,0.0
2023-07-29 22:35:00,292,0.0,0.0
2023-07-29 22:35:00,293,0.0,0.0
2023-07-29 22:35:00,294,0.0,0.0
2023-07-29 22:35:00,299,172.0,123.99823
2023-07-29 22:35:00,300,172.0,123.99823
2023-07-29 22:35:00,301,0.0,0.0
2023-07-29 22:35:00,302,173.0,123.99823
2023-07-29 22:35:00,303,203.0,132.0
2023-07-29 22:35:00,304,101.0,66.0
2023-07-29 22:35:00,305,361.0,215.001404
2023-07-29 22:35:00,306,346.0,286.0
2023-07-29 22:35:00,307,356.0,223.92572
2023-07-29 22:35:00,308,144.5,119.995728
2023-07-29 22:35:00,309,144.5,119.995728
2023-07-29 22:35:00,310,163.0,122.0
2023-07-29 22:35:00,311,149.0,119.995728
2023-07-29 22:35:00,312,149.0,119.995728
2023-07-29 22:35:00,313,167.0,122.0
2023-07-29 22:35:00,314,146.0,119.995728
2023-07-29 22:35:00,315,146.0,119.995728
2023-07-29 22:35:00,316,166.0,122.0
2023-07-29 22:35:00,317,142.0,119.995728
2023-07-29 22:35:00,318,142.0,119.995728
2023-07-29 22:35:00,319,166.0,122.0
2023-07-29 22:35:00,320,151.5,122.0
2023-07-29 22:35:00,321,151.5,122.0
2023-07-29 22:35:00,322,174.0,136.0
2023-07-29 22:35:00,323,162.5,122.0
2023-07-29 22:35:00,324,162.5,122.0
2023-07-29 22:35:00,325,175.0,136.0
2023-07-29 22:35:00,326,138.5,135.0
2023-07-29 22:35:00,327,138.016129,135.0
2023-07-29 22:35:00,328,174.0,150.0
2023-07-29 22:35:00,329,0.0,0.0
2023-07-29 22:35:00,330,0.0,0.0
2023-07-29 22:35:00,331,815.968628,646.044983
2023-07-29 22:35:00,332,0.0,0.0
2023-07-29 22:35:00,333,0.0,0.0
2023-07-29 22:35:00,334,0.0,0.0
2023-07-29 22:35:00,335,0.0,0.0
2023-07-29 22:35:00,336,0.0,0.0
2023-07-29 22:35:00,337,0.0,0.0
2023-07-29 22:35:00,338,40.0,40.0
2023-07-29 22:35:00,339,16.5,13.0
2023-07-29 22:35:00,340,818.0,674.842773
2023-07-29 22:35:00,341,817.0,674.096069
2023-07-29 22:35:00,342,166.0,135.0
2023-07-29 22:35:00,343,0.0,0.0
2023-07-29 22:35:00,344,0.0,0.0
2023-07-29 22:35:00,345,0.0,0.0
2023-07-29 22:35:00,346,94.431519,80.0
2023-07-29 22:35:00,347,0.0,0.0
2023-07-29 22:35:00,348,0.0,0.0
2023-07-29 22:35:00,349,0.0,0.0
2023-07-29 22:35:00,350,0.0,0.0
2023-07-29 22:35:00,351,0.0,0.0
2023-07-29 22:35:00,352,0.0,0.0
2023-07-29 22:35:00,353,0.0,0.0
2023-07-29 22:35:00,354,0.0,0.0
2023-07-29 22:35:00,355,0.0,0.0
2023-07-29 22:35:00,356,0.0,0.0
2023-07-29 22:35:00,357,0.0,0.0
2023-07-29 22:35:00,358,0.0,0.0
2023-07-29 22:35:00,359,0.0,0.0
2023-07-29 22:35:00,360,0.0,0.0
2023-07-29 22:35:00,361,0.0,0.0
2023-07-29 22:35:00,362,0.0,0.0
2023-07-29 22:35:00,363,0.0,0.0
2023-07-29 22:35:00,364,0.0,0.0
2023-07-29 22:35:00,365,703.033264,703.033264
2023-07-29 22:35:00,366,378.487396,355.0
2023-07-29 22:35:00,367,379.159668,355.0
2023-07-29 22:35:00,368,0.0,0.0
2023-07-29 22:35:00,369,0.0,0.0
2023-07-29 22:35:00,370,0.0,0.0
2023-07-29 22:35:00,371,0.0,0.0
2023-07-29 22:35:00,372,0.0,0.0
2023-07-29 22:35:00,373,0.0,0.0
2023-07-29 22:35:00,374,0.0,0.0
2023-07-29 22:35:00,375,0.0,0.0
2023-07-29 22:35:00,376,160.5,116.662704
2023-07-29 22:35:00,377,160.5,116.662704
2023-07-29 22:35:00,378,148.0,116.662704
2023-07-29 22:35:00,379,0.0,0.0
2023-07-29 22:35:00,380,0.0,0.0
2023-07-29 22:35:00,381,0.0,0.0
2023-07-29 22:35:00,382,0.0,0.0
2023-07-29 22:35:00,383,0.0,0.0
2023-07-29 22:35:00,384,0.0,0.0
2023-07-29 22:35:00,385,274.5,181.090759
2023-07-29 22:35:00,386,274.5,181.868958
2023-07-29 22:35:00,387,275.0,202.0
2023-07-29 22:35:00,388,0.0,0.0
2023-07-29 22:35:00,389,0.0,0.0
2023-07-29 22:35:00,390,0.0,0.0
2023-07-29 22:35:00,419,287.0,190.002136
2023-07-29 22:35:00,420,287.0,190.002136
2023-07-29 22:35:00,421,270.0,190.002136
2023-07-29 22:35:00,422,249.660324,180.0
2023-07-29 22:35:00,423,250.075729,180.0
2023-07-29 22:35:00,432,293.0,216.0
2023-07-29 22:35:00,433,414.0,254.0
2023-07-29 22:35:00,434,271.0,180.013397
2023-07-29 22:35:00,435,271.0,180.013397
2023-07-29 22:35:00,436,274.0,180.013397
2023-07-29 22:35:00,437,274.0,180.013397
2023-07-29 22:35:00,438,275.0,208.0
2023-07-29 22:35:00,439,277.0,208.0
2023-07-29 22:35:00,440,154.0,120.0
2023-07-29 22:35:00,441,154.0,120.0
2023-07-29 22:35:00,442,169.0,120.0
2023-07-29 22:35:00,443,0.0,0.0
2023-07-29 22:35:00,444,0.0,0.0
2023-07-29 22:35:00,450,217.0,213.0
2023-07-29 22:35:00,451,112.0,112.0
2023-07-29 22:35:00,452,237.0,233.0
2023-07-29 22:35:00,453,112.0,112.0
2023-07-29 22:35:00,459,428.0,264.399994
2023-07-29 22:35:00,467,12.0,5.000153
2023-07-29 22:35:00,468,12.0,4.000366
2023-07-29 22:35:00,469,5.000153,1.600391
2023-07-29 22:35:00,471,3.856771,0.0
2023-07-29 22:35:00,472,216.0,180.0
2023-07-29 22:35:00,473,125.0,90.0
2023-07-29 22:35:00,474,218.0,180.0
2023-07-29 22:35:00,475,125.0,90.0
2023-07-29 22:35:00,477,245.5,164.0
2023-07-29 22:35:00,478,245.5,164.0
2023-07-29 22:35:00,479,253.0,163.986282
2023-07-29 22:35:00,480,243.5,164.0
2023-07-29 22:35:00,481,243.5,164.0
2023-07-29 22:35:00,482,252.0,163.986282
2023-07-29 22:35:00,485,0.0,0.0
2023-07-29 22:35:00,486,0.0,0.0
2023-07-29 22:35:00,487,0.0,0.0
2023-07-29 22:35:00,488,0.0,0.0
2023-07-29 22:35:00,489,997.0,795.0
2023-07-29 22:35:00,490,999.0,795.0
2023-07-29 22:35:00,491,969.0,791.0
2023-07-29 22:35:00,492,968.0,786.0
2023-07-29 22:35:00,493,994.0,795.0
2023-07-29 22:35:00,494,993.0,795.0
2023-07-29 22:35:00,495,299.999908,200.0
2023-07-29 22:35:00,496,0.0,0.0
2023-07-29 22:35:00,497,399.994598,240.0
2023-07-29 22:35:00,498,0.0,0.0
2023-07-29 22:35:00,499,351.0,265.0
2023-07-29 22:35:00,501,284.0,158.003479
2023-07-29 22:35:00,502,254.103271,254.103271
2023-07-29 22:35:00,503,289.0,200.0
2023-07-29 22:35:00,507,135.0,59.001785
2023-07-29 22:35:00,508,139.199997,106.0
2023-07-29 22:35:00,511,0.0,0.0
2023-07-29 22:35:00,512,0.0,0.0
2023-07-29 22:35:00,513,319.0,300.0
2023-07-29 22:35:00,514,137.0,130.0
2023-07-29 22:35:00,516,850.012939,749.988525
2023-07-29 22:35:00,521,939.0,765.79834
2023-07-29 22:35:00,522,939.0,754.124878
2023-07-29 22:35:00,523,0.0,0.0
2023-07-29 22:35:00,524,0.0,0.0
2023-07-29 22:35:00,525,0.0,0.0
2023-07-29 22:35:00,526,234.492004,131.0
2023-07-29 22:35:00,527,1357.0,1058.099976
2023-07-29 22:35:00,528,131.0,131.0
2023-07-29 22:35:00,529,707.269226,577.0
2023-07-29 22:35:00,530,716.826904,577.0
2023-07-29 22:35:00,533,0.0,0.0
2023-07-29 22:35:00,534,0.0,0.0
2023-07-29 22:35:00,535,0.0,0.0
2023-07-29 22:35:00,536,0.0,0.0
2023-07-29 22:35:00,537,0.0,0.0
2023-07-29 22:35:00,538,0.0,0.0
2023-07-29 22:35:00,539,333.0,168.0
2023-07-29 22:35:00,540,165.0,84.0
2023-07-29 22:35:00,541,19.095922,0.0
2023-07-29 22:35:00,542,0.0,0.0
2023-07-29 22:35:00,544,1012.0,795.0
2023-07-29 22:35:00,545,1012.0,795.0
2023-07-29 22:35:00,546,354.5,186.0
2023-07-29 22:35:00,547,354.5,186.0
2023-07-29 22:35:00,548,326.0,254.0
2023-07-29 22:35:00,549,0.0,0.0
2023-07-29 22:35:00,550,0.0,0.0
2023-07-29 22:35:00,552,0.0,0.0
2023-07-29 22:35:00,553,0.0,0.0
2023-07-29 22:40:00,1,0.0,0.0
2023-07-29 22:40:00,2,0.0,0.0
2023-07-29 22:40:00,3,0.0,0.0
2023-07-29 22:40:00,4,479.996735,383.184998
2023-07-29 22:40:00,5,479.996735,388.978607
2023-07-29 22:40:00,6,0.0,0.0
2023-07-29 22:40:00,7,479.996735,390.132965
2023-07-29 22:40:00,8,0.0,0.0
2023-07-29 22:40:00,9,479.79837,366.313904
2023-07-29 22:40:00,10,0.0,0.0
2023-07-29 22:40:00,11,0.0,0.0
2023-07-29 22:40:00,12,350.0,200.0
2023-07-29 22:40:00,15,522.0,478.12674
2023-07-29 22:40:00,16,0.0,0.0
2023-07-29 22:40:00,17,463.078278,423.078278
2023-07-29 22:40:00,18,0.0,0.0
2023-07-29 22:40:00,27,615.0,615.0
2023-07-29 22:40:00,28,0.0,0.0
2023-07-29 22:40:00,29,612.0,612.0
2023-07-29 22:40:00,33,0.0,0.0
2023-07-29 22:40:00,36,998.0,795.0
2023-07-29 22:40:00,37,991.0,795.0
2023-07-29 22:40:00,43,351.0,267.0
2023-07-29 22:40:00,46,506.0,445.009064
2023-07-29 22:40:00,47,0.0,0.0
2023-07-29 22:40:00,48,0.0,0.0
2023-07-29 22:40:00,49,462.713654,410.046295
2023-07-29 22:40:00,50,0.0,0.0
2023-07-29 22:40:00,51,463.0,405.012726
2023-07-29 22:40:00,52,0.0,0.0
2023-07-29 22:40:00,53,0.0,0.0
2023-07-29 22:40:00,54,0.0,0.0
2023-07-29 22:40:00,55,0.0,0.0
2023-07-29 22:40:00,56,0.0,0.0
2023-07-29 22:40:00,57,0.0,0.0
2023-07-29 22:40:00,58,0.0,0.0
2023-07-29 22:40:00,59,0.0,0.0
2023-07-29 22:40:00,60,0.0,0.0
2023-07-29 22:40:00,61,0.0,0.0
2023-07-29 22:40:00,62,461.0,375.90683
2023-07-29 22:40:00,63,0.0,0.0
2023-07-29 22:40:00,64,356.25,280.014557
2023-07-29 22:40:00,65,358.5,358.5
2023-07-29 22:40:00,66,0.0,0.0
2023-07-29 22:40:00,67,0.0,0.0
2023-07-29 22:40:00,68,357.75,357.75
2023-07-29 22:40:00,69,0.0,0.0
2023-07-29 22:40:00,70,798.700012,798.700012
2023-07-29 22:40:00,71,43.5,25.002136
2023-07-29 22:40:00,72,0.0,0.0
2023-07-29 22:40:00,73,0.0,0.0
2023-07-29 22:40:00,74,0.0,0.0
2023-07-29 22:40:00,75,0.0,0.0
2023-07-29 22:40:00,76,0.0,0.0
2023-07-29 22:40:00,77,0.0,0.0
2023-07-29 22:40:00,78,0.0,0.0
2023-07-29 22:40:00,79,159.0,110.005325
2023-07-29 22:40:00,80,79.5,65.0
2023-07-29 22:40:00,83,354.459991,330.377655
2023-07-29 22:40:00,84,0.0,0.0
2023-07-29 22:40:00,85,353.720001,320.0
2023-07-29 22:40:00,86,0.0,0.0
2023-07-29 22:40:00,87,353.720001,329.583588
2023-07-29 22:40:00,88,0.0,0.0
2023-07-29 22:40:00,89,355.200012,330.003937
2023-07-29 22:40:00,90,0.0,0.0
2023-07-29 22:40:00,91,897.454834,750.0
2023-07-29 22:40:00,92,947.169434,746.9375
2023-07-29 22:40:00,95,0.0,0.0
2023-07-29 22:40:00,96,0.0,0.0
2023-07-29 22:40:00,97,0.0,0.0
2023-07-29 22:40:00,98,0.0,0.0
2023-07-29 22:40:00,99,345.167847,249.0
2023-07-29 22:40:00,100,0.0,0.0
2023-07-29 22:40:00,101,0.0,0.0
2023-07-29 22:40:00,102,0.0,0.0
2023-07-29 22:40:00,103,0.0,0.0
2023-07-29 22:40:00,104,0.0,0.0
2023-07-29 22:40:00,105,0.0,0.0
2023-07-29 22:40:00,106,0.0,0.0
2023-07-29 22:40:00,107,0.0,0.0
2023-07-29 22:40:00,108,0.0,0.0
2023-07-29 22:40:00,112,0.0,0.0
2023-07-29 22:40:00,113,0.0,0.0
2023-07-29 22:40:00,114,0.0,0.0
2023-07-29 22:40:00,115,0.0,0.0
2023-07-29 22:40:00,116,917.99292,758.839111
2023-07-29 22:40:00,117,0.0,0.0
2023-07-29 22:40:00,118,0.0,0.0
2023-07-29 22:40:00,119,0.0,0.0
2023-07-29 22:40:00,120,0.0,0.0
2023-07-29 22:40:00,126,0.0,0.0
2023-07-29 22:40:00,127,0.0,0.0
2023-07-29 22:40:00,128,994.0,750.0
2023-07-29 22:40:00,129,991.0,750.0
2023-07-29 22:40:00,130,0.0,0.0
2023-07-29 22:40:00,131,985.0,718.0
2023-07-29 22:40:00,132,938.0,758.0
2023-07-29 22:40:00,133,0.0,0.0
2023-07-29 22:40:00,134,0.0,0.0
2023-07-29 22:40:00,135,291.0,230.305145
2023-07-29 22:40:00,136,156.5,109.996994
2023-07-29 22:40:00,137,156.5,109.996994
2023-07-29 22:40:00,138,181.0,121.0
2023-07-29 22:40:00,139,283.5,197.0
2023-07-29 22:40:00,140,283.5,197.0
2023-07-29 22:40:00,141,272.0,188.0
2023-07-29 22:40:00,142,167.0,88.0
2023-07-29 22:40:00,143,167.0,89.143059
2023-07-29 22:40:00,144,179.0,104.0
2023-07-29 22:40:00,145,164.5,88.436272
2023-07-29 22:40:00,146,164.5,88.436272
2023-07-29 22:40:00,147,177.0,104.0
2023-07-29 22:40:00,150,0.0,0.0
2023-07-29 22:40:00,151,0.0,0.0
2023-07-29 22:40:00,152,0.0,0.0
2023-07-29 22:40:00,153,0.0,0.0
2023-07-29 22:40:00,154,235.0,134.0
2023-07-29 22:40:00,155,121.0,67.0
2023-07-29 22:40:00,156,392.994415,350.0
2023-07-29 22:40:00,158,0.0,0.0
2023-07-29 22:40:00,159,1009.0,795.0
2023-07-29 22:40:00,160,0.0,0.0
2023-07-29 22:40:00,161,0.0,0.0
2023-07-29 22:40:00,162,0.0,0.0
2023-07-29 22:40:00,166,0.0,0.0
2023-07-29 22:40:00,167,0.0,0.0
2023-07-29 22:40:00,168,0.0,0.0
2023-07-29 22:40:00,169,0.0,0.0
2023-07-29 22:40:00,170,0.0,0.0
2023-07-29 22:40:00,171,0.0,0.0
2023-07-29 22:40:00,172,0.0,0.0
2023-07-29 22:40:00,173,0.0,0.0
2023-07-29 22:40:00,174,0.0,0.0
2023-07-29 22:40:00,175,280.0,152.0
2023-07-29 22:40:00,176,280.0,153.843781
2023-07-29 22:40:00,177,294.0,214.0
2023-07-29 22:40:00,178,149.0,115.997803
2023-07-29 22:40:00,179,149.0,115.997803
2023-07-29 22:40:00,180,179.0,124.0
2023-07-29 22:40:00,181,152.0,115.997803
2023-07-29 22:40:00,182,152.0,115.997803
2023-07-29 22:40:00,183,177.0,120.0
2023-07-29 22:40:00,184,149.0,115.997803
2023-07-29 22:40:00,185,149.0,115.997803
2023-07-29 22:40:00,186,179.0,122.0
2023-07-29 22:40:00,187,153.5,119.995728
2023-07-29 22:40:00,188,153.5,119.995728
2023-07-29 22:40:00,189,179.0,120.0
2023-07-29 22:40:00,190,1000.0,795.0
2023-07-29 22:40:00,191,1001.0,795.0
2023-07-29 22:40:00,193,16.999903,11.999903
2023-07-29 22:40:00,194,0.0,0.0
2023-07-29 22:40:00,195,20.235546,10.0
2023-07-29 22:40:00,196,0.0,0.0
2023-07-29 22:40:00,197,200.0,120.931564
2023-07-29 22:40:00,198,0.0,0.0
2023-07-29 22:40:00,200,0.0,0.0
2023-07-29 22:40:00,207,0.0,0.0
2023-07-29 22:40:00,208,0.0,0.0
2023-07-29 22:40:00,209,0.0,0.0
2023-07-29 22:40:00,210,0.0,0.0
2023-07-29 22:40:00,211,0.0,0.0
2023-07-29 22:40:00,212,0.0,0.0
2023-07-29 22:40:00,213,0.0,0.0
2023-07-29 22:40:00,214,0.0,0.0
2023-07-29 22:40:00,215,0.0,0.0
2023-07-29 22:40:00,216,0.0,0.0
2023-07-29 22:40:00,217,23.25,20.99826
2023-07-29 22:40:00,218,23.25,20.99826
2023-07-29 22:40:00,219,23.25,20.99826
2023-07-29 22:40:00,220,23.25,20.99826
2023-07-29 22:40:00,231,0.0,0.0
2023-07-29 22:40:00,232,0.0,0.0
2023-07-29 22:40:00,233,0.0,0.0
2023-07-29 22:40:00,234,0.0,0.0
2023-07-29 22:40:00,237,0.0,0.0
2023-07-29 22:40:00,238,0.0,0.0
2023-07-29 22:40:00,240,274.0,200.0
2023-07-29 22:40:00,241,140.0,100.0
2023-07-29 22:40:00,242,0.0,0.0
2023-07-29 22:40:00,243,0.0,0.0
2023-07-29 22:40:00,244,0.0,0.0
2023-07-29 22:40:00,247,72.0,63.299286
2023-07-29 22:40:00,248,65.0,31.649643
2023-07-29 22:40:00,249,155.333328,99.645386
2023-07-29 22:40:00,250,155.333328,99.46228
2023-07-29 22:40:00,251,155.333328,99.590454
2023-07-29 22:40:00,252,254.0,195.0
2023-07-29 22:40:00,253,100.0,77.0
2023-07-29 22:40:00,254,39.0,34.500183
2023-07-29 22:40:00,255,241.0,167.0
2023-07-29 22:40:00,256,241.0,167.0
2023-07-29 22:40:00,257,263.0,216.0
2023-07-29 22:40:00,258,272.5,162.007477
2023-07-29 22:40:00,259,272.5,162.007477
2023-07-29 22:40:00,260,274.0,208.0
2023-07-29 22:40:00,264,0.0,0.0
2023-07-29 22:40:00,265,10.000229,5.000229
2023-07-29 22:40:00,266,0.0,0.0
2023-07-29 22:40:00,267,298.338989,230.0
2023-07-29 22:40:00,268,235.0,131.0
2023-07-29 22:40:00,269,235.0,131.0
2023-07-29 22:40:00,270,240.0,131.0
2023-07-29 22:40:00,271,0.0,0.0
2023-07-29 22:40:00,272,0.0,0.0
2023-07-29 22:40:00,273,0.0,0.0
2023-07-29 22:40:00,274,0.0,0.0
2023-07-29 22:40:00,275,0.0,0.0
2023-07-29 22:40:00,276,0.0,0.0
2023-07-29 22:40:00,277,0.0,0.0
2023-07-29 22:40:00,278,0.0,0.0
2023-07-29 22:40:00,279,0.0,0.0
2023-07-29 22:40:00,280,0.0,0.0
2023-07-29 22:40:00,281,0.0,0.0
2023-07-29 22:40:00,282,0.0,0.0
2023-07-29 22:40:00,283,0.0,0.0
2023-07-29 22:40:00,284,0.0,0.0
2023-07-29 22:40:00,285,0.0,0.0
2023-07-29 22:40:00,286,0.0,0.0
2023-07-29 22:40:00,287,0.0,0.0
2023-07-29 22:40:00,288,0.0,0.0
2023-07-29 22:40:00,289,0.0,0.0
2023-07-29 22:40:00,290,0.0,0.0
2023-07-29 22:40:00,291,0.0,0.0
2023-07-29 22:40:00,292,0.0,0.0
2023-07-29 22:40:00,293,0.0,0.0
2023-07-29 22:40:00,294,0.0,0.0
2023-07-29 22:40:00,299,172.0,123.99823
2023-07-29 22:40:00,300,172.0,123.99823
2023-07-29 22:40:00,301,0.0,0.0
2023-07-29 22:40:00,302,173.0,123.99823
2023-07-29 22:40:00,303,203.0,132.0
2023-07-29 22:40:00,304,101.0,66.0
2023-07-29 22:40:00,305,361.0,215.001404
2023-07-29 22:40:00,306,346.0,286.0
2023-07-29 22:40:00,307,356.0,213.422913
2023-07-29 22:40:00,308,144.5,119.995728
2023-07-29 22:40:00,309,144.5,119.995728
2023-07-29 22:40:00,310,163.0,122.0
2023-07-29 22:40:00,311,149.0,119.995728
2023-07-29 22:40:00,312,149.0,119.995728
2023-07-29 22:40:00,313,167.0,122.0
2023-07-29 22:40:00,314,146.0,119.995728
2023-07-29 22:40:00,315,146.0,119.995728
2023-07-29 22:40:00,316,166.0,122.0
2023-07-29 22:40:00,317,142.0,119.995728
2023-07-29 22:40:00,318,142.0,119.995728
2023-07-29 22:40:00,319,166.0,122.0
2023-07-29 22:40:00,320,151.5,122.0
2023-07-29 22:40:00,321,151.5,122.0
2023-07-29 22:40:00,322,174.0,136.0
2023-07-29 22:40:00,323,162.5,122.0
2023-07-29 22:40:00,324,162.5,122.0
2023-07-29 22:40:00,325,175.0,136.0
2023-07-29 22:40:00,326,138.5,135.0
2023-07-29 22:40:00,327,137.548813,135.0
2023-07-29 22:40:00,328,174.0,150.0
2023-07-29 22:40:00,329,0.0,0.0
2023-07-29 22:40:00,330,0.0,0.0
2023-07-29 22:40:00,331,815.968628,648.154114
2023-07-29 22:40:00,332,0.0,0.0
2023-07-29 22:40:00,333,0.0,0.0
2023-07-29 22:40:00,334,0.0,0.0
2023-07-29 22:40:00,335,0.0,0.0
2023-07-29 22:40:00,336,0.0,0.0
2023-07-29 22:40:00,337,0.0,0.0
2023-07-29 22:40:00,338,40.0,40.0
2023-07-29 22:40:00,339,16.5,13.0
2023-07-29 22:40:00,340,818.0,675.299072
2023-07-29 22:40:00,341,817.0,675.340576
2023-07-29 22:40:00,342,166.0,135.0
2023-07-29 22:40:00,343,0.0,0.0
2023-07-29 22:40:00,344,0.0,0.0
2023-07-29 22:40:00,345,0.0,0.0
2023-07-29 22:40:00,346,93.96228,80.0
2023-07-29 22:40:00,347,0.0,0.0
2023-07-29 22:40:00,348,0.0,0.0
2023-07-29 22:40:00,349,0.0,0.0
2023-07-29 22:40:00,350,0.0,0.0
2023-07-29 22:40:00,351,0.0,0.0
2023-07-29 22:40:00,352,0.0,0.0
2023-07-29 22:40:00,353,0.0,0.0
2023-07-29 22:40:00,354,0.0,0.0
2023-07-29 22:40:00,355,0.0,0.0
2023-07-29 22:40:00,356,0.0,0.0
2023-07-29 22:40:00,357,0.0,0.0
2023-07-29 22:40:00,358,0.0,0.0
2023-07-29 22:40:00,359,0.0,0.0
2023-07-29 22:40:00,360,0.0,0.0
2023-07-29 22:40:00,361,0.0,0.0
2023-07-29 22:40:00,362,0.0,0.0
2023-07-29 22:40:00,363,0.0,0.0
2023-07-29 22:40:00,364,0.0,0.0
2023-07-29 22:40:00,365,703.033264,703.033264
2023-07-29 22:40:00,366,378.487396,355.0
2023-07-29 22:40:00,367,379.159668,355.0
2023-07-29 22:40:00,368,0.0,0.0
2023-07-29 22:40:00,369,0.0,0.0
2023-07-29 22:40:00,370,0.0,0.0
2023-07-29 22:40:00,371,0.0,0.0
2023-07-29 22:40:00,372,0.0,0.0
2023-07-29 22:40:00,373,0.0,0.0
2023-07-29 22:40:00,374,0.0,0.0
2023-07-29 22:40:00,375,0.0,0.0
2023-07-29 22:40:00,376,160.5,116.662704
2023-07-29 22:40:00,377,160.5,116.662704
2023-07-29 22:40:00,378,148.0,116.662704
2023-07-29 22:40:00,379,0.0,0.0
2023-07-29 22:40:00,380,0.0,0.0
2023-07-29 22:40:00,381,0.0,0.0
2023-07-29 22:40:00,382,0.0,0.0
2023-07-29 22:40:00,383,0.0,0.0
2023-07-29 22:40:00,384,0.0,0.0
2023-07-29 22:40:00,385,274.5,181.090759
2023-07-29 22:40:00,386,274.5,181.258606
2023-07-29 22:40:00,387,275.0,202.0
2023-07-29 22:40:00,388,0.0,0.0
2023-07-29 22:40:00,389,0.0,0.0
2023-07-29 22:40:00,390,0.0,0.0
2023-07-29 22:40:00,419,287.0,190.002136
2023-07-29 22:40:00,420,287.0,190.002136
2023-07-29 22:40:00,421,270.0,190.002136
2023-07-29 22:40:00,422,249.660324,180.0
2023-07-29 22:40:00,423,250.075729,180.0
2023-07-29 22:40:00,432,293.0,216.0
2023-07-29 22:40:00,433,414.0,254.0
2023-07-29 22:40:00,434,271.0,180.013397
2023-07-29 22:40:00,435,271.0,180.013397
2023-07-29 22:40:00,436,274.0,180.013397
2023-07-29 22:40:00,437,274.0,180.013397
2023-07-29 22:40:00,438,275.0,208.0
2023-07-29 22:40:00,439,277.0,208.0
2023-07-29 22:40:00,440,154.0,120.0
2023-07-29 22:40:00,441,154.0,120.0
2023-07-29 22:40:00,442,169.0,120.0
2023-07-29 22:40:00,443,0.0,0.0
2023-07-29 22:40:00,444,0.0,0.0
2023-07-29 22:40:00,450,217.0,213.0
2023-07-29 22:40:00,451,112.0,112.0
2023-07-29 22:40:00,452,237.0,233.0
2023-07-29 22:40:00,453,112.0,112.0
2023-07-29 22:40:00,459,427.396393,264.399994
2023-07-29 22:40:00,467,12.0,5.000153
2023-07-29 22:40:00,468,12.0,4.000366
2023-07-29 22:40:00,469,5.000153,1.600391
2023-07-29 22:40:00,471,4.243083,0.0
2023-07-29 22:40:00,472,216.0,180.0
2023-07-29 22:40:00,473,125.0,90.0
2023-07-29 22:40:00,474,218.0,180.0
2023-07-29 22:40:00,475,125.0,90.0
2023-07-29 22:40:00,477,245.5,164.0
2023-07-29 22:40:00,478,245.5,164.0
2023-07-29 22:40:00,479,253.0,163.986282
2023-07-29 22:40:00,480,243.5,164.0
2023-07-29 22:40:00,481,243.5,164.0
2023-07-29 22:40:00,482,252.0,163.986282
2023-07-29 22:40:00,485,0.0,0.0
2023-07-29 22:40:00,486,0.0,0.0
2023-07-29 22:40:00,487,0.0,0.0
2023-07-29 22:40:00,488,0.0,0.0
2023-07-29 22:40:00,489,997.0,795.0
2023-07-29 22:40:00,490,999.0,795.0
2023-07-29 22:40:00,491,969.0,791.0
2023-07-29 22:40:00,492,968.0,786.0
2023-07-29 22:40:00,493,994.0,795.0
2023-07-29 22:40:00,494,993.0,795.0
2023-07-29 22:40:00,495,299.999908,200.0
2023-07-29 22:40:00,496,0.0,0.0
2023-07-29 22:40:00,497,399.994598,240.001312
2023-07-29 22:40:00,498,0.0,0.0
2023-07-29 22:40:00,499,351.0,265.0
2023-07-29 22:40:00,501,284.0,158.003479
2023-07-29 22:40:00,502,247.099243,247.099243
2023-07-29 22:40:00,503,289.0,200.0
2023-07-29 22:40:00,507,135.0,59.001785
2023-07-29 22:40:00,508,139.199997,106.0
2023-07-29 22:40:00,511,0.0,0.0
2023-07-29 22:40:00,512,0.0,0.0
2023-07-29 22:40:00,513,319.0,300.0
2023-07-29 22:40:00,514,137.0,130.0
2023-07-29 22:40:00,516,850.012939,749.988525
2023-07-29 22:40:00,521,939.0,773.584351
2023-07-29 22:40:00,522,939.0,756.555054
2023-07-29 22:40:00,523,0.0,0.0
2023-07-29 22:40:00,524,0.0,0.0
2023-07-29 22:40:00,525,0.0,0.0
2023-07-29 22:40:00,526,233.301758,131.0
2023-07-29 22:40:00,527,1357.0,1058.099976
2023-07-29 22:40:00,528,131.0,131.0
2023-07-29 22:40:00,529,707.269226,577.0
2023-07-29 22:40:00,530,716.826904,577.0
2023-07-29 22:40:00,533,0.0,0.0
2023-07-29 22:40:00,534,0.0,0.0
2023-07-29 22:40:00,535,0.0,0.0
2023-07-29 22:40:00,536,0.0,0.0
2023-07-29 22:40:00,537,0.0,0.0
2023-07-29 22:40:00,538,0.0,0.0
2023-07-29 22:40:00,539,333.0,168.0
2023-07-29 22:40:00,540,165.0,84.0
2023-07-29 22:40:00,541,19.056255,0.0
2023-07-29 22:40:00,542,0.0,0.0
2023-07-29 22:40:00,544,1012.0,795.0
2023-07-29 22:40:00,545,1012.0,795.0
2023-07-29 22:40:00,546,354.5,186.0
2023-07-29 22:40:00,547,354.5,186.0
2023-07-29 22:40:00,548,326.0,254.0
2023-07-29 22:40:00,549,0.0,0.0
2023-07-29 22:40:00,550,0.0,0.0
2023-07-29 22:40:00,552,0.0,0.0
2023-07-29 22:40:00,553,0.0,0.0
2023-07-29 22:45:00,1,0.0,0.0
2023-07-29 22:45:00,2,0.0,0.0
2023-07-29 22:45:00,3,0.0,0.0
2023-07-29 22:45:00,4,479.996735,384.159943
2023-07-29 22:45:00,5,475.983917,375.983917
2023-07-29 22:45:00,6,0.0,0.0
2023-07-29 22:45:00,7,479.996735,388.486847
2023-07-29 22:45:00,8,0.0,0.0
2023-07-29 22:45:00,9,479.79837,366.182648
2023-07-29 22:45:00,10,0.0,0.0
2023-07-29 22:45:00,11,0.0,0.0
2023-07-29 22:45:00,12,350.0,200.0
2023-07-29 22:45:00,15,522.0,477.781494
2023-07-29 22:45:00,16,0.0,0.0
2023-07-29 22:45:00,17,460.05307,420.05307
2023-07-29 22:45:00,18,0.0,0.0
2023-07-29 22:45:00,27,615.0,615.0
2023-07-29 22:45:00,28,0.0,0.0
2023-07-29 22:45:00,29,612.0,612.0
2023-07-29 22:45:00,33,0.0,0.0
2023-07-29 22:45:00,36,998.0,795.0
2023-07-29 22:45:00,37,991.0,795.0
2023-07-29 22:45:00,43,351.0,267.0
2023-07-29 22:45:00,46,504.519623,445.009064
2023-07-29 22:45:00,47,0.0,0.0
2023-07-29 22:45:00,48,0.0,0.0
2023-07-29 22:45:00,49,462.713654,410.046295
2023-07-29 22:45:00,50,0.0,0.0
2023-07-29 22:45:00,51,463.0,405.012726
2023-07-29 22:45:00,52,0.0,0.0
2023-07-29 22:45:00,53,0.0,0.0
2023-07-29 22:45:00,54,0.0,0.0
2023-07-29 22:45:00,55,0.0,0.0
2023-07-29 22:45:00,56,0.0,0.0
2023-07-29 22:45:00,57,0.0,0.0
2023-07-29 22:45:00,58,0.0,0.0
2023-07-29 22:45:00,59,0.0,0.0
2023-07-29 22:45:00,60,0.0,0.0
2023-07-29 22:45:00,61,0.0,0.0
2023-07-29 22:45:00,62,461.0,375.222778
2023-07-29 22:45:00,63,0.0,0.0
2023-07-29 22:45:00,64,356.25,280.014557
2023-07-29 22:45:00,65,358.5,358.5
2023-07-29 22:45:00,66,0.0,0.0
2023-07-29 22:45:00,67,0.0,0.0
2023-07-29 22:45:00,68,357.75,357.75
2023-07-29 22:45:00,69,0.0,0.0
2023-07-29 22:45:00,70,798.700012,798.700012
2023-07-29 22:45:00,71,43.5,25.002136
2023-07-29 22:45:00,72,0.0,0.0
2023-07-29 22:45:00,73,0.0,0.0
2023-07-29 22:45:00,74,0.0,0.0
2023-07-29 22:45:00,75,0.0,0.0
2023-07-29 22:45:00,76,0.0,0.0
2023-07-29 22:45:00,77,0.0,0.0
2023-07-29 22:45:00,78,0.0,0.0
2023-07-29 22:45:00,79,159.0,110.005325
2023-07-29 22:45:00,80,79.5,65.0
2023-07-29 22:45:00,83,348.086365,330.352753
2023-07-29 22:45:00,84,0.0,0.0
2023-07-29 22:45:00,85,353.720001,320.0
2023-07-29 22:45:00,86,0.0,0.0
2023-07-29 22:45:00,87,353.720001,329.583588
2023-07-29 22:45:00,88,0.0,0.0
2023-07-29 22:45:00,89,355.200012,330.003937
2023-07-29 22:45:00,90,0.0,0.0
2023-07-29 22:45:00,91,897.454834,750.0
2023-07-29 22:45:00,92,947.077881,746.845947
2023-07-29 22:45:00,95,0.0,0.0
2023-07-29 22:45:00,96,0.0,0.0
2023-07-29 22:45:00,97,0.0,0.0
2023-07-29 22:45:00,98,0.0,0.0
2023-07-29 22:45:00,99,345.491699,249.0
2023-07-29 22:45:00,100,0.0,0.0
2023-07-29 22:45:00,101,0.0,0.0
2023-07-29 22:45:00,102,0.0,0.0
2023-07-29 22:45:00,103,0.0,0.0
2023-07-29 22:45:00,104,0.0,0.0
2023-07-29 22:45:00,105,0.0,0.0
2023-07-29 22:45:00,106,0.0,0.0
2023-07-29 22:45:00,107,0.0,0.0
2023-07-29 22:45:00,108,0.0,0.0
2023-07-29 22:45:00,112,0.0,0.0
2023-07-29 22:45:00,113,0.0,0.0
2023-07-29 22:45:00,114,0.0,0.0
2023-07-29 22:45:00,115,0.0,0.0
2023-07-29 22:45:00,116,917.99292,750.045654
2023-07-29 22:45:00,117,0.0,0.0
2023-07-29 22:45:00,118,0.0,0.0
2023-07-29 22:45:00,119,0.0,0.0
2023-07-29 22:45:00,120,0.0,0.0
2023-07-29 22:45:00,126,0.0,0.0
2023-07-29 22:45:00,127,0.0,0.0
2023-07-29 22:45:00,128,994.0,750.0
2023-07-29 22:45:00,129,991.0,750.0
2023-07-29 22:45:00,130,0.0,0.0
2023-07-29 22:45:00,131,985.0,718.0
2023-07-29 22:45:00,132,938.0,758.0
2023-07-29 22:45:00,133,0.0,0.0
2023-07-29 22:45:00,134,0.0,0.0
2023-07-29 22:45:00,135,291.0,228.475433
2023-07-29 22:45:00,136,156.5,109.996994
2023-07-29 22:45:00,137,156.5,109.996994
2023-07-29 22:45:00,138,181.0,121.0
2023-07-29 22:45:00,139,283.5,197.0
2023-07-29 22:45:00,140,283.5,197.0
2023-07-29 22:45:00,141,272.0,188.0
2023-07-29 22:45:00,142,167.0,88.0
2023-07-29 22:45:00,143,167.0,88.907463
2023-07-29 22:45:00,144,179.0,104.0
2023-07-29 22:45:00,145,164.5,88.436272
2023-07-29 22:45:00,146,164.5,88.436272
2023-07-29 22:45:00,147,177.0,104.0
2023-07-29 22:45:00,150,0.0,0.0
2023-07-29 22:45:00,151,0.0,0.0
2023-07-29 22:45:00,152,0.0,0.0
2023-07-29 22:45:00,153,0.0,0.0
2023-07-29 22:45:00,154,235.0,134.0
2023-07-29 22:45:00,155,121.0,67.0
2023-07-29 22:45:00,156,392.994415,350.0
2023-07-29 22:45:00,158,0.0,0.0
2023-07-29 22:45:00,159,1009.0,795.0
2023-07-29 22:45:00,160,0.0,0.0
2023-07-29 22:45:00,161,0.0,0.0
2023-07-29 22:45:00,162,0.0,0.0
2023-07-29 22:45:00,166,0.0,0.0
2023-07-29 22:45:00,167,0.0,0.0
2023-07-29 22:45:00,168,0.0,0.0
2023-07-29 22:45:00,169,0.0,0.0
2023-07-29 22:45:00,170,0.0,0.0
2023-07-29 22:45:00,171,0.0,0.0
2023-07-29 22:45:00,172,0.0,0.0
2023-07-29 22:45:00,173,0.0,0.0
2023-07-29 22:45:00,174,0.0,0.0
2023-07-29 22:45:00,175,280.0,152.031769
2023-07-29 22:45:00,176,280.0,153.557648
2023-07-29 22:45:00,177,294.0,214.0
2023-07-29 22:45:00,178,149.0,115.997803
2023-07-29 22:45:00,179,149.0,115.997803
2023-07-29 22:45:00,180,179.0,124.0
2023-07-29 22:45:00,181,152.0,115.997803
2023-07-29 22:45:00,182,152.0,115.997803
2023-07-29 22:45:00,183,177.0,120.0
2023-07-29 22:45:00,184,149.0,115.997803
2023-07-29 22:45:00,185,149.0,115.997803
2023-07-29 22:45:00,186,179.0,122.0
2023-07-29 22:45:00,187,153.5,119.995728
2023-07-29 22:45:00,188,153.5,119.995728
2023-07-29 22:45:00,189,179.0,120.0
2023-07-29 22:45:00,190,1000.0,795.0
2023-07-29 22:45:00,191,1001.0,795.0
2023-07-29 22:45:00,193,16.999903,11.999903
2023-07-29 22:45:00,194,0.0,0.0
2023-07-29 22:45:00,195,20.235546,10.0
2023-07-29 22:45:00,196,0.0,0.0
2023-07-29 22:45:00,197,200.0,121.308762
2023-07-29 22:45:00,198,0.0,0.0
2023-07-29 22:45:00,200,0.0,0.0
2023-07-29 22:45:00,207,0.0,0.0
2023-07-29 22:45:00,208,0.0,0.0
2023-07-29 22:45:00,209,0.0,0.0
2023-07-29 22:45:00,210,0.0,0.0
2023-07-29 22:45:00,211,0.0,0.0
2023-07-29 22:45:00,212,0.0,0.0
2023-07-29 22:45:00,213,0.0,0.0
2023-07-29 22:45:00,214,0.0,0.0
2023-07-29 22:45:00,215,0.0,0.0
2023-07-29 22:45:00,216,0.0,0.0
2023-07-29 22:45:00,217,23.25,20.99826
2023-07-29 22:45:00,218,23.25,20.99826
2023-07-29 22:45:00,219,23.25,20.99826
2023-07-29 22:45:00,220,23.25,20.99826
2023-07-29 22:45:00,231,0.0,0.0
2023-07-29 22:45:00,232,0.0,0.0
2023-07-29 22:45:00,233,0.0,0.0
2023-07-29 22:45:00,234,0.0,0.0
2023-07-29 22:45:00,237,0.0,0.0
2023-07-29 22:45:00,238,0.0,0.0
2023-07-29 22:45:00,240,274.0,200.0
2023-07-29 22:45:00,241,140.0,100.0
2023-07-29 22:45:00,242,0.0,0.0
2023-07-29 22:45:00,243,0.0,0.0
2023-07-29 22:45:00,244,0.0,0.0
2023-07-29 22:45:00,247,72.0,71.0
2023-07-29 22:45:00,248,65.0,26.5
2023-07-29 22:45:00,249,155.333328,99.590454
2023-07-29 22:45:00,250,155.333328,99.46228
2023-07-29 22:45:00,251,155.333328,99.645386
2023-07-29 22:45:00,252,254.0,195.0
2023-07-29 22:45:00,253,100.0,77.0
2023-07-29 22:45:00,254,39.0,34.500183
2023-07-29 22:45:00,255,241.0,167.0
2023-07-29 22:45:00,256,241.0,167.0
2023-07-29 22:45:00,257,263.0,216.0
2023-07-29 22:45:00,258,272.5,162.007477
2023-07-29 22:45:00,259,272.5,162.007477
2023-07-29 22:45:00,260,274.0,208.0
2023-07-29 22:45:00,264,0.0,0.0
2023-07-29 22:45:00,265,10.000229,5.000229
2023-07-29 22:45:00,266,0.0,0.0
2023-07-29 22:45:00,267,298.515198,230.0
2023-07-29 22:45:00,268,235.0,131.0
2023-07-29 22:45:00,269,235.0,131.0
2023-07-29 22:45:00,270,240.0,131.0
2023-07-29 22:45:00,271,0.0,0.0
2023-07-29 22:45:00,272,0.0,0.0
2023-07-29 22:45:00,273,0.0,0.0
2023-07-29 22:45:00,274,0.0,0.0
2023-07-29 22:45:00,275,0.0,0.0
2023-07-29 22:45:00,276,0.0,0.0
2023-07-29 22:45:00,277,0.0,0.0
2023-07-29 22:45:00,278,0.0,0.0
2023-07-29 22:45:00,279,0.0,0.0
2023-07-29 22:45:00,280,0.0,0.0
2023-07-29 22:45:00,281,0.0,0.0
2023-07-29 22:45:00,282,0.0,0.0
2023-07-29 22:45:00,283,0.0,0.0
2023-07-29 22:45:00,284,0.0,0.0
2023-07-29 22:45:00,285,0.0,0.0
2023-07-29 22:45:00,286,0.0,0.0
2023-07-29 22:45:00,287,0.0,0.0
2023-07-29 22:45:00,288,0.0,0.0
2023-07-29 22:45:00,289,0.0,0.0
2023-07-29 22:45:00,290,0.0,0.0
2023-07-29 22:45:00,291,0.0,0.0
2023-07-29 22:45:00,292,0.0,0.0
2023-07-29 22:45:00,293,0.0,0.0
2023-07-29 22:45:00,294,0.0,0.0
2023-07-29 22:45:00,299,172.0,123.99823
2023-07-29 22:45:00,300,172.0,123.99823
2023-07-29 22:45:00,301,0.0,0.0
2023-07-29 22:45:00,302,173.0,123.99823
2023-07-29 22:45:00,303,203.0,132.0
2023-07-29 22:45:00,304,101.0,66.0
2023-07-29 22:45:00,305,328.888763,215.001404
2023-07-29 22:45:00,306,346.0,286.0
2023-07-29 22:45:00,307,351.912872,200.004578
2023-07-29 22:45:00,308,144.5,119.995728
2023-07-29 22:45:00,309,144.5,119.995728
2023-07-29 22:45:00,310,163.0,122.0
2023-07-29 22:45:00,311,149.0,119.995728
2023-07-29 22:45:00,312,149.0,119.995728
2023-07-29 22:45:00,313,167.0,122.0
2023-07-29 22:45:00,314,146.0,119.995728
2023-07-29 22:45:00,315,146.0,119.995728
2023-07-29 22:45:00,316,166.0,122.0
2023-07-29 22:45:00,317,142.0,119.995728
2023-07-29 22:45:00,318,142.0,119.995728
2023-07-29 22:45:00,319,166.0,122.0
2023-07-29 22:45:00,320,151.5,122.0
2023-07-29 22:45:00,321,151.5,122.0
2023-07-29 22:45:00,322,174.0,136.0
2023-07-29 22:45:00,323,162.5,122.0
2023-07-29 22:45:00,324,162.5,122.0
2023-07-29 22:45:00,325,175.0,136.0
2023-07-29 22:45:00,326,138.5,135.0
2023-07-29 22:45:00,327,138.111496,135.0
2023-07-29 22:45:00,328,174.0,150.0
2023-07-29 22:45:00,329,0.0,0.0
2023-07-29 22:45:00,330,0.0,0.0
2023-07-29 22:45:00,331,816.0,644.627686
2023-07-29 22:45:00,332,0.0,0.0
2023-07-29 22:45:00,333,0.0,0.0
2023-07-29 22:45:00,334,0.0,0.0
2023-07-29 22:45:00,335,0.0,0.0
2023-07-29 22:45:00,336,0.0,0.0
2023-07-29 22:45:00,337,0.0,0.0
2023-07-29 22:45:00,338,40.0,40.0
2023-07-29 22:45:00,339,16.5,13.0
2023-07-29 22:45:00,340,818.0,675.838379
2023-07-29 22:45:00,341,817.0,675.796997
2023-07-29 22:45:00,342,166.0,135.0
2023-07-29 22:45:00,343,0.0,0.0
2023-07-29 22:45:00,344,0.0,0.0
2023-07-29 22:45:00,345,0.0,0.0
2023-07-29 22:45:00,346,94.826355,80.0
2023-07-29 22:45:00,347,0.0,0.0
2023-07-29 22:45:00,348,0.0,0.0
2023-07-29 22:45:00,349,0.0,0.0
2023-07-29 22:45:00,350,0.0,0.0
2023-07-29 22:45:00,351,0.0,0.0
2023-07-29 22:45:00,352,0.0,0.0
2023-07-29 22:45:00,353,0.0,0.0
2023-07-29 22:45:00,354,0.0,0.0
2023-07-29 22:45:00,355,0.0,0.0
2023-07-29 22:45:00,356,0.0,0.0
2023-07-29 22:45:00,357,0.0,0.0
2023-07-29 22:45:00,358,0.0,0.0
2023-07-29 22:45:00,359,0.0,0.0
2023-07-29 22:45:00,360,0.0,0.0
2023-07-29 22:45:00,361,0.0,0.0
2023-07-29 22:45:00,362,0.0,0.0
2023-07-29 22:45:00,363,0.0,0.0
2023-07-29 22:45:00,364,0.0,0.0
2023-07-29 22:45:00,365,703.033264,703.033264
2023-07-29 22:45:00,366,378.487396,355.0
2023-07-29 22:45:00,367,379.159668,355.0
2023-07-29 22:45:00,368,0.0,0.0
2023-07-29 22:45:00,369,0.0,0.0
2023-07-29 22:45:00,370,0.0,0.0
2023-07-29 22:45:00,371,0.0,0.0
2023-07-29 22:45:00,372,0.0,0.0
2023-07-29 22:45:00,373,0.0,0.0
2023-07-29 22:45:00,374,0.0,0.0
2023-07-29 22:45:00,375,0.0,0.0
2023-07-29 22:45:00,376,160.5,116.662704
2023-07-29 22:45:00,377,160.5,116.662704
2023-07-29 22:45:00,378,148.0,116.662704
2023-07-29 22:45:00,379,0.0,0.0
2023-07-29 22:45:00,380,0.0,0.0
2023-07-29 22:45:00,381,0.0,0.0
2023-07-29 22:45:00,382,0.0,0.0
2023-07-29 22:45:00,383,0.0,0.0
2023-07-29 22:45:00,384,0.0,0.0
2023-07-29 22:45:00,385,274.5,181.090759
2023-07-29 22:45:00,386,274.5,182.189392
2023-07-29 22:45:00,387,275.0,202.0
2023-07-29 22:45:00,388,0.0,0.0
2023-07-29 22:45:00,389,0.0,0.0
2023-07-29 22:45:00,390,0.0,0.0
2023-07-29 22:45:00,419,287.0,190.002136
2023-07-29 22:45:00,420,287.0,190.002136
2023-07-29 22:45:00,421,270.0,190.002136
2023-07-29 22:45:00,422,249.660324,180.0
2023-07-29 22:45:00,423,250.075729,180.0
2023-07-29 22:45:00,432,293.0,216.0
2023-07-29 22:45:00,433,414.0,254.0
2023-07-29 22:45:00,434,271.0,180.013397
2023-07-29 22:45:00,435,271.0,180.013397
2023-07-29 22:45:00,436,274.0,180.013397
2023-07-29 22:45:00,437,274.0,180.013397
2023-07-29 22:45:00,438,275.0,208.0
2023-07-29 22:45:00,439,277.0,208.0
2023-07-29 22:45:00,440,154.0,120.0
2023-07-29 22:45:00,441,154.0,120.0
2023-07-29 22:45:00,442,169.0,120.0
2023-07-29 22:45:00,443,0.0,0.0
2023-07-29 22:45:00,444,0.0,0.0
2023-07-29 22:45:00,450,217.0,213.0
2023-07-29 22:45:00,451,112.0,112.0
2023-07-29 22:45:00,452,237.0,233.0
2023-07-29 22:45:00,453,112.0,112.0
2023-07-29 22:45:00,459,387.810028,264.399994
2023-07-29 22:45:00,467,12.0,5.000153
2023-07-29 22:45:00,468,12.0,4.000366
2023-07-29 22:45:00,469,5.000153,1.600391
2023-07-29 22:45:00,471,4.381693,0.0
2023-07-29 22:45:00,472,216.0,180.0
2023-07-29 22:45:00,473,125.0,90.0
2023-07-29 22:45:00,474,218.0,180.0
2023-07-29 22:45:00,475,125.0,90.0
2023-07-29 22:45:00,477,245.5,164.0
2023-07-29 22:45:00,478,245.5,164.0
2023-07-29 22:45:00,479,253.0,163.986282
2023-07-29 22:45:00,480,243.5,164.0
2023-07-29 22:45:00,481,243.5,164.0
2023-07-29 22:45:00,482,252.0,163.986282
2023-07-29 22:45:00,485,0.0,0.0
2023-07-29 22:45:00,486,0.0,0.0
2023-07-29 22:45:00,487,0.0,0.0
2023-07-29 22:45:00,488,0.0,0.0
2023-07-29 22:45:00,489,997.0,795.0
2023-07-29 22:45:00,490,999.0,795.0
2023-07-29 22:45:00,491,969.0,791.0
2023-07-29 22:45:00,492,968.0,786.0
2023-07-29 22:45:00,493,994.0,795.0
2023-07-29 22:45:00,494,993.0,795.0
2023-07-29 22:45:00,495,299.999908,200.0
2023-07-29 22:45:00,496,0.0,0.0
2023-07-29 22:45:00,497,399.994598,240.0
2023-07-29 22:45:00,498,0.0,0.0
2023-07-29 22:45:00,499,351.0,265.0
2023-07-29 22:45:00,501,284.0,158.003479
2023-07-29 22:45:00,502,244.306763,244.306763
2023-07-29 22:45:00,503,289.0,200.0
2023-07-29 22:45:00,507,135.0,59.001785
2023-07-29 22:45:00,508,139.199997,106.0
2023-07-29 22:45:00,511,0.0,0.0
2023-07-29 22:45:00,512,0.0,0.0
2023-07-29 22:45:00,513,319.0,300.0
2023-07-29 22:45:00,514,137.0,130.0
2023-07-29 22:45:00,516,850.012939,749.988525
2023-07-29 22:45:00,521,939.0,760.74646
2023-07-29 22:45:00,522,939.0,748.111572
2023-07-29 22:45:00,523,0.0,0.0
2023-07-29 22:45:00,524,0.0,0.0
2023-07-29 22:45:00,525,0.0,0.0
2023-07-29 22:45:00,526,231.356262,131.0
2023-07-29 22:45:00,527,1357.0,1058.099976
2023-07-29 22:45:00,528,131.0,131.0
2023-07-29 22:45:00,529,707.269226,577.0
2023-07-29 22:45:00,530,716.826904,577.0
2023-07-29 22:45:00,533,0.0,0.0
2023-07-29 22:45:00,534,0.0,0.0
2023-07-29 22:45:00,535,0.0,0.0
2023-07-29 22:45:00,536,0.0,0.0
2023-07-29 22:45:00,537,0.0,0.0
2023-07-29 22:45:00,538,0.0,0.0
2023-07-29 22:45:00,539,333.0,168.0
2023-07-29 22:45:00,540,165.0,84.0
2023-07-29 22:45:00,541,18.992186,0.0
2023-07-29 22:45:00,542,0.0,0.0
2023-07-29 22:45:00,544,1012.0,795.0
2023-07-29 22:45:00,545,1012.0,795.0
2023-07-29 22:45:00,546,354.5,186.0
2023-07-29 22:45:00,547,354.5,186.0
2023-07-29 22:45:00,548,326.0,254.0
2023-07-29 22:45:00,549,0.0,0.0
2023-07-29 22:45:00,550,0.0,0.0
2023-07-29 22:45:00,552,0.0,0.0
2023-07-29 22:45:00,553,0.0,0.0
2023-07-29 22:50:00,1,0.0,0.0
2023-07-29 22:50:00,2,0.0,0.0
2023-07-29 22:50:00,3,0.0,0.0
2023-07-29 22:50:00,4,475.886505,375.886505
2023-07-29 22:50:00,5,465.671204,365.671204
2023-07-29 22:50:00,6,0.0,0.0
2023-07-29 22:50:00,7,479.996735,392.449188
2023-07-29 22:50:00,8,0.0,0.0
2023-07-29 22:50:00,9,479.847931,368.177429
2023-07-29 22:50:00,10,0.0,0.0
2023-07-29 22:50:00,11,0.0,0.0
2023-07-29 22:50:00,12,350.0,200.0
2023-07-29 22:50:00,15,522.0,474.489014
2023-07-29 22:50:00,16,0.0,0.0
2023-07-29 22:50:00,17,457.110168,417.110168
2023-07-29 22:50:00,18,0.0,0.0
2023-07-29 22:50:00,27,615.0,615.0
2023-07-29 22:50:00,28,0.0,0.0
2023-07-29 22:50:00,29,612.0,612.0
2023-07-29 22:50:00,33,0.0,0.0
2023-07-29 22:50:00,36,998.0,795.0
2023-07-29 22:50:00,37,991.0,795.0
2023-07-29 22:50:00,43,351.0,267.0
2023-07-29 22:50:00,46,506.0,445.009064
2023-07-29 22:50:00,47,0.0,0.0
2023-07-29 22:50:00,48,0.0,0.0
2023-07-29 22:50:00,49,462.713654,410.021515
2023-07-29 22:50:00,50,0.0,0.0
2023-07-29 22:50:00,51,463.0,405.012726
2023-07-29 22:50:00,52,0.0,0.0
2023-07-29 22:50:00,53,0.0,0.0
2023-07-29 22:50:00,54,0.0,0.0
2023-07-29 22:50:00,55,0.0,0.0
2023-07-29 22:50:00,56,0.0,0.0
2023-07-29 22:50:00,57,0.0,0.0
2023-07-29 22:50:00,58,0.0,0.0
2023-07-29 22:50:00,59,0.0,0.0
2023-07-29 22:50:00,60,0.0,0.0
2023-07-29 22:50:00,61,0.0,0.0
2023-07-29 22:50:00,62,461.0,374.042694
2023-07-29 22:50:00,63,0.0,0.0
2023-07-29 22:50:00,64,356.25,280.014557
2023-07-29 22:50:00,65,358.5,358.5
2023-07-29 22:50:00,66,0.0,0.0
2023-07-29 22:50:00,67,0.0,0.0
2023-07-29 22:50:00,68,357.75,357.75
2023-07-29 22:50:00,69,0.0,0.0
2023-07-29 22:50:00,70,798.700012,798.700012
2023-07-29 22:50:00,71,43.5,25.002136
2023-07-29 22:50:00,72,0.0,0.0
2023-07-29 22:50:00,73,0.0,0.0
2023-07-29 22:50:00,74,0.0,0.0
2023-07-29 22:50:00,75,0.0,0.0
2023-07-29 22:50:00,76,0.0,0.0
2023-07-29 22:50:00,77,0.0,0.0
2023-07-29 22:50:00,78,0.0,0.0
2023-07-29 22:50:00,79,159.0,110.005325
2023-07-29 22:50:00,80,79.5,65.0
2023-07-29 22:50:00,83,354.459991,330.377655
2023-07-29 22:50:00,84,0.0,0.0
2023-07-29 22:50:00,85,353.720001,320.0
2023-07-29 22:50:00,86,0.0,0.0
2023-07-29 22:50:00,87,353.720001,329.583588
2023-07-29 22:50:00,88,0.0,0.0
2023-07-29 22:50:00,89,355.200012,330.003937
2023-07-29 22:50:00,90,0.0,0.0
2023-07-29 22:50:00,91,897.454834,750.0
2023-07-29 22:50:00,92,947.077881,746.845947
2023-07-29 22:50:00,95,0.0,0.0
2023-07-29 22:50:00,96,0.0,0.0
2023-07-29 22:50:00,97,0.0,0.0
2023-07-29 22:50:00,98,0.0,0.0
2023-07-29 22:50:00,99,345.3255,249.0
2023-07-29 22:50:00,100,0.0,0.0
2023-07-29 22:50:00,101,0.0,0.0
2023-07-29 22:50:00,102,0.0,0.0
2023-07-29 22:50:00,103,0.0,0.0
2023-07-29 22:50:00,104,0.0,0.0
2023-07-29 22:50:00,105,0.0,0.0
2023-07-29 22:50:00,106,0.0,0.0
2023-07-29 22:50:00,107,0.0,0.0
2023-07-29 22:50:00,108,0.0,0.0
2023-07-29 22:50:00,112,0.0,0.0
2023-07-29 22:50:00,113,0.0,0.0
2023-07-29 22:50:00,114,0.0,0.0
2023-07-29 22:50:00,115,0.0,0.0
2023-07-29 22:50:00,116,917.99292,752.220459
2023-07-29 22:50:00,117,0.0,0.0
2023-07-29 22:50:00,118,0.0,0.0
2023-07-29 22:50:00,119,0.0,0.0
2023-07-29 22:50:00,120,0.0,0.0
2023-07-29 22:50:00,126,0.0,0.0
2023-07-29 22:50:00,127,0.0,0.0
2023-07-29 22:50:00,128,994.0,750.0
2023-07-29 22:50:00,129,991.0,750.0
2023-07-29 22:50:00,130,0.0,0.0
2023-07-29 22:50:00,131,985.0,718.0
2023-07-29 22:50:00,132,937.0,758.0
2023-07-29 22:50:00,133,0.0,0.0
2023-07-29 22:50:00,134,0.0,0.0
2023-07-29 22:50:00,135,291.0,229.450714
2023-07-29 22:50:00,136,156.5,109.996994
2023-07-29 22:50:00,137,156.5,109.996994
2023-07-29 22:50:00,138,181.0,121.0
2023-07-29 22:50:00,139,283.5,197.0
2023-07-29 22:50:00,140,283.5,197.0
2023-07-29 22:50:00,141,272.0,188.0
2023-07-29 22:50:00,142,167.0,88.0
2023-07-29 22:50:00,143,167.0,89.143059
2023-07-29 22:50:00,144,179.0,104.0
2023-07-29 22:50:00,145,164.5,88.436272
2023-07-29 22:50:00,146,164.5,88.436272
2023-07-29 22:50:00,147,177.0,104.0
2023-07-29 22:50:00,150,0.0,0.0
2023-07-29 22:50:00,151,0.0,0.0
2023-07-29 22:50:00,152,0.0,0.0
2023-07-29 22:50:00,153,0.0,0.0
2023-07-29 22:50:00,154,235.0,134.0
2023-07-29 22:50:00,155,121.0,67.0
2023-07-29 22:50:00,156,392.994415,350.0
2023-07-29 22:50:00,158,0.0,0.0
2023-07-29 22:50:00,159,1009.0,795.0
2023-07-29 22:50:00,160,0.0,0.0
2023-07-29 22:50:00,161,0.0,0.0
2023-07-29 22:50:00,162,0.0,0.0
2023-07-29 22:50:00,166,0.0,0.0
2023-07-29 22:50:00,167,0.0,0.0
2023-07-29 22:50:00,168,0.0,0.0
2023-07-29 22:50:00,169,0.0,0.0
2023-07-29 22:50:00,170,0.0,0.0
2023-07-29 22:50:00,171,0.0,0.0
2023-07-29 22:50:00,172,0.0,0.0
2023-07-29 22:50:00,173,0.0,0.0
2023-07-29 22:50:00,174,0.0,0.0
2023-07-29 22:50:00,175,280.0,152.0
2023-07-29 22:50:00,176,280.0,153.767487
2023-07-29 22:50:00,177,294.0,214.0
2023-07-29 22:50:00,178,149.0,115.997803
2023-07-29 22:50:00,179,149.0,115.997803
2023-07-29 22:50:00,180,179.0,124.0
2023-07-29 22:50:00,181,152.0,115.997803
2023-07-29 22:50:00,182,152.0,115.997803
2023-07-29 22:50:00,183,177.0,120.0
2023-07-29 22:50:00,184,149.0,115.997803
2023-07-29 22:50:00,185,149.0,115.997803
2023-07-29 22:50:00,186,179.0,122.0
2023-07-29 22:50:00,187,153.5,119.995728
2023-07-29 22:50:00,188,153.5,119.995728
2023-07-29 22:50:00,189,179.0,120.0
2023-07-29 22:50:00,190,1000.0,795.0
2023-07-29 22:50:00,191,1001.0,795.0
2023-07-29 22:50:00,193,16.999903,11.999903
2023-07-29 22:50:00,194,0.0,0.0
2023-07-29 22:50:00,195,20.235546,10.0
2023-07-29 22:50:00,196,0.0,0.0
2023-07-29 22:50:00,197,200.0,120.931564
2023-07-29 22:50:00,198,0.0,0.0
2023-07-29 22:50:00,200,0.0,0.0
2023-07-29 22:50:00,207,0.0,0.0
2023-07-29 22:50:00,208,0.0,0.0
2023-07-29 22:50:00,209,0.0,0.0
2023-07-29 22:50:00,210,0.0,0.0
2023-07-29 22:50:00,211,0.0,0.0
2023-07-29 22:50:00,212,0.0,0.0
2023-07-29 22:50:00,213,0.0,0.0
2023-07-29 22:50:00,214,0.0,0.0
2023-07-29 22:50:00,215,0.0,0.0
2023-07-29 22:50:00,216,0.0,0.0
2023-07-29 22:50:00,217,23.25,20.99826
2023-07-29 22:50:00,218,23.25,20.99826
2023-07-29 22:50:00,219,23.25,20.99826
2023-07-29 22:50:00,220,23.25,20.99826
2023-07-29 22:50:00,231,0.0,0.0
2023-07-29 22:50:00,232,0.0,0.0
2023-07-29 22:50:00,233,0.0,0.0
2023-07-29 22:50:00,234,0.0,0.0
2023-07-29 22:50:00,237,0.0,0.0
2023-07-29 22:50:00,238,0.0,0.0
2023-07-29 22:50:00,240,274.0,200.0
2023-07-29 22:50:00,241,140.0,100.0
2023-07-29 22:50:00,242,0.0,0.0
2023-07-29 22:50:00,243,0.0,0.0
2023-07-29 22:50:00,244,0.0,0.0
2023-07-29 22:50:00,247,72.0,71.0
2023-07-29 22:50:00,248,65.0,26.5
2023-07-29 22:50:00,249,155.333328,99.590454
2023-07-29 22:50:00,250,155.333328,99.425659
2023-07-29 22:50:00,251,155.333328,99.736938
2023-07-29 22:50:00,252,254.0,195.0
2023-07-29 22:50:00,253,22.105398,0.0
2023-07-29 22:50:00,254,39.0,29.0
2023-07-29 22:50:00,255,241.0,167.0
2023-07-29 22:50:00,256,241.0,167.0
2023-07-29 22:50:00,257,263.0,216.0
2023-07-29 22:50:00,258,272.5,162.007477
2023-07-29 22:50:00,259,272.5,162.007477
2023-07-29 22:50:00,260,274.0,208.0
2023-07-29 22:50:00,264,0.0,0.0
2023-07-29 22:50:00,265,10.000229,5.000229
2023-07-29 22:50:00,266,0.0,0.0
2023-07-29 22:50:00,267,298.515198,230.0
2023-07-29 22:50:00,268,235.0,131.0
2023-07-29 22:50:00,269,235.0,131.0
2023-07-29 22:50:00,270,240.0,131.0
2023-07-29 22:50:00,271,0.0,0.0
2023-07-29 22:50:00,272,0.0,0.0
2023-07-29 22:50:00,273,0.0,0.0
2023-07-29 22:50:00,274,0.0,0.0
2023-07-29 22:50:00,275,0.0,0.0
2023-07-29 22:50:00,276,0.0,0.0
2023-07-29 22:50:00,277,0.0,0.0
2023-07-29 22:50:00,278,0.0,0.0
2023-07-29 22:50:00,279,0.0,0.0
2023-07-29 22:50:00,280,0.0,0.0
2023-07-29 22:50:00,281,0.0,0.0
2023-07-29 22:50:00,282,0.0,0.0
2023-07-29 22:50:00,283,0.0,0.0
2023-07-29 22:50:00,284,0.0,0.0
2023-07-29 22:50:00,285,0.0,0.0
2023-07-29 22:50:00,286,0.0,0.0
2023-07-29 22:50:00,287,0.0,0.0
2023-07-29 22:50:00,288,0.0,0.0
2023-07-29 22:50:00,289,0.0,0.0
2023-07-29 22:50:00,290,0.0,0.0
2023-07-29 22:50:00,291,0.0,0.0
2023-07-29 22:50:00,292,0.0,0.0
2023-07-29 22:50:00,293,0.0,0.0
2023-07-29 22:50:00,294,0.0,0.0
2023-07-29 22:50:00,299,172.0,123.99823
2023-07-29 22:50:00,300,172.0,123.99823
2023-07-29 22:50:00,301,0.0,0.0
2023-07-29 22:50:00,302,173.0,123.99823
2023-07-29 22:50:00,303,203.0,132.0
2023-07-29 22:50:00,304,101.0,66.0
2023-07-29 22:50:00,305,310.978363,215.001404
2023-07-29 22:50:00,306,346.0,286.0
2023-07-29 22:50:00,307,296.722107,200.004578
2023-07-29 22:50:00,308,144.5,119.995728
2023-07-29 22:50:00,309,144.5,119.995728
2023-07-29 22:50:00,310,163.0,122.0
2023-07-29 22:50:00,311,149.0,119.995728
2023-07-29 22:50:00,312,149.0,119.995728
2023-07-29 22:50:00,313,167.0,122.0
2023-07-29 22:50:00,314,146.0,119.995728
2023-07-29 22:50:00,315,146.0,119.995728
2023-07-29 22:50:00,316,166.0,122.0
2023-07-29 22:50:00,317,142.0,119.995728
2023-07-29 22:50:00,318,142.0,119.995728
2023-07-29 22:50:00,319,166.0,122.0
2023-07-29 22:50:00,320,151.5,122.0
2023-07-29 22:50:00,321,151.5,122.0
2023-07-29 22:50:00,322,174.0,136.0
2023-07-29 22:50:00,323,162.5,122.0
2023-07-29 22:50:00,324,162.5,122.0
2023-07-29 22:50:00,325,175.0,136.0
2023-07-29 22:50:00,326,138.5,135.0
2023-07-29 22:50:00,327,138.5,135.0
2023-07-29 22:50:00,328,174.0,150.0
2023-07-29 22:50:00,329,0.0,0.0
2023-07-29 22:50:00,330,0.0,0.0
2023-07-29 22:50:00,331,815.968628,644.627686
2023-07-29 22:50:00,332,0.0,0.0
2023-07-29 22:50:00,333,0.0,0.0
2023-07-29 22:50:00,334,0.0,0.0
2023-07-29 22:50:00,335,0.0,0.0
2023-07-29 22:50:00,336,0.0,0.0
2023-07-29 22:50:00,337,0.0,0.0
2023-07-29 22:50:00,338,40.0,40.0
2023-07-29 22:50:00,339,16.5,13.0
2023-07-29 22:50:00,340,818.0,675.921387
2023-07-29 22:50:00,341,817.0,675.755493
2023-07-29 22:50:00,342,166.0,135.0
2023-07-29 22:50:00,343,0.0,0.0
2023-07-29 22:50:00,344,0.0,0.0
2023-07-29 22:50:00,345,0.0,0.0
2023-07-29 22:50:00,346,94.711914,80.0
2023-07-29 22:50:00,347,0.0,0.0
2023-07-29 22:50:00,348,0.0,0.0
2023-07-29 22:50:00,349,0.0,0.0
2023-07-29 22:50:00,350,0.0,0.0
2023-07-29 22:50:00,351,0.0,0.0
2023-07-29 22:50:00,352,0.0,0.0
2023-07-29 22:50:00,353,0.0,0.0
2023-07-29 22:50:00,354,0.0,0.0
2023-07-29 22:50:00,355,0.0,0.0
2023-07-29 22:50:00,356,0.0,0.0
2023-07-29 22:50:00,357,0.0,0.0
2023-07-29 22:50:00,358,0.0,0.0
2023-07-29 22:50:00,359,0.0,0.0
2023-07-29 22:50:00,360,0.0,0.0
2023-07-29 22:50:00,361,0.0,0.0
2023-07-29 22:50:00,362,0.0,0.0
2023-07-29 22:50:00,363,0.0,0.0
2023-07-29 22:50:00,364,0.0,0.0
2023-07-29 22:50:00,365,703.033264,703.033264
2023-07-29 22:50:00,366,378.487396,355.0
2023-07-29 22:50:00,367,379.159668,355.0
2023-07-29 22:50:00,368,0.0,0.0
2023-07-29 22:50:00,369,0.0,0.0
2023-07-29 22:50:00,370,0.0,0.0
2023-07-29 22:50:00,371,0.0,0.0
2023-07-29 22:50:00,372,0.0,0.0
2023-07-29 22:50:00,373,0.0,0.0
2023-07-29 22:50:00,374,0.0,0.0
2023-07-29 22:50:00,375,0.0,0.0
2023-07-29 22:50:00,376,160.5,116.662704
2023-07-29 22:50:00,377,160.5,116.662704
2023-07-29 22:50:00,378,148.0,116.662704
2023-07-29 22:50:00,379,0.0,0.0
2023-07-29 22:50:00,380,0.0,0.0
2023-07-29 22:50:00,381,0.0,0.0
2023-07-29 22:50:00,382,0.0,0.0
2023-07-29 22:50:00,383,0.0,0.0
2023-07-29 22:50:00,384,0.0,0.0
2023-07-29 22:50:00,385,274.5,181.090759
2023-07-29 22:50:00,386,274.5,181.83844
2023-07-29 22:50:00,387,275.0,202.0
2023-07-29 22:50:00,388,0.0,0.0
2023-07-29 22:50:00,389,0.0,0.0
2023-07-29 22:50:00,390,0.0,0.0
2023-07-29 22:50:00,419,287.0,190.002136
2023-07-29 22:50:00,420,287.0,190.002136
2023-07-29 22:50:00,421,270.0,190.002136
2023-07-29 22:50:00,422,249.660324,180.0
2023-07-29 22:50:00,423,250.113449,180.0
2023-07-29 22:50:00,432,293.0,216.0
2023-07-29 22:50:00,433,414.0,254.0
2023-07-29 22:50:00,434,271.0,180.013397
2023-07-29 22:50:00,435,271.0,180.013397
2023-07-29 22:50:00,436,274.0,180.013397
2023-07-29 22:50:00,437,274.0,180.013397
2023-07-29 22:50:00,438,275.0,208.0
2023-07-29 22:50:00,439,277.0,208.0
2023-07-29 22:50:00,440,154.0,120.0
2023-07-29 22:50:00,441,154.0,120.0
2023-07-29 22:50:00,442,169.0,120.0
2023-07-29 22:50:00,443,0.0,0.0
2023-07-29 22:50:00,444,0.0,0.0
2023-07-29 22:50:00,450,217.0,213.0
2023-07-29 22:50:00,451,112.0,112.0
2023-07-29 22:50:00,452,237.0,233.0
2023-07-29 22:50:00,453,112.0,112.0
2023-07-29 22:50:00,459,385.271881,264.399994
2023-07-29 22:50:00,467,12.0,5.000153
2023-07-29 22:50:00,468,12.0,4.000366
2023-07-29 22:50:00,469,5.000153,1.600391
2023-07-29 22:50:00,471,3.889405,0.0
2023-07-29 22:50:00,472,216.0,180.0
2023-07-29 22:50:00,473,125.0,90.0
2023-07-29 22:50:00,474,218.0,180.0
2023-07-29 22:50:00,475,125.0,90.0
2023-07-29 22:50:00,477,245.5,164.0
2023-07-29 22:50:00,478,245.5,164.0
2023-07-29 22:50:00,479,253.0,163.986282
2023-07-29 22:50:00,480,243.5,164.0
2023-07-29 22:50:00,481,243.5,164.0
2023-07-29 22:50:00,482,252.0,163.986282
2023-07-29 22:50:00,485,0.0,0.0
2023-07-29 22:50:00,486,0.0,0.0
2023-07-29 22:50:00,487,0.0,0.0
2023-07-29 22:50:00,488,0.0,0.0
2023-07-29 22:50:00,489,997.0,795.0
2023-07-29 22:50:00,490,999.0,795.0
2023-07-29 22:50:00,491,969.0,791.0
2023-07-29 22:50:00,492,968.0,786.0
2023-07-29 22:50:00,493,994.0,795.0
2023-07-29 22:50:00,494,993.0,795.0
2023-07-29 22:50:00,495,299.999908,200.0
2023-07-29 22:50:00,496,0.0,0.0
2023-07-29 22:50:00,497,399.994598,240.0
2023-07-29 22:50:00,498,0.0,0.0
2023-07-29 22:50:00,499,351.0,265.0
2023-07-29 22:50:00,501,284.0,158.003479
2023-07-29 22:50:00,502,246.961792,246.961792
2023-07-29 22:50:00,503,289.0,200.0
2023-07-29 22:50:00,507,135.0,59.001785
2023-07-29 22:50:00,508,139.199997,106.0
2023-07-29 22:50:00,511,0.0,0.0
2023-07-29 22:50:00,512,0.0,0.0
2023-07-29 22:50:00,513,319.0,300.0
2023-07-29 22:50:00,514,137.0,130.0
2023-07-29 22:50:00,516,850.012939,749.988525
2023-07-29 22:50:00,521,939.0,753.744263
2023-07-29 22:50:00,522,939.0,745.848511
2023-07-29 22:50:00,523,0.0,0.0
2023-07-29 22:50:00,524,0.0,0.0
2023-07-29 22:50:00,525,0.0,0.0
2023-07-29 22:50:00,526,233.301758,131.0
2023-07-29 22:50:00,527,1357.0,1058.099976
2023-07-29 22:50:00,528,131.0,131.0
2023-07-29 22:50:00,529,707.269226,577.0
2023-07-29 22:50:00,530,716.826904,577.0
2023-07-29 22:50:00,533,0.0,0.0
2023-07-29 22:50:00,534,0.0,0.0
2023-07-29 22:50:00,535,0.0,0.0
2023-07-29 22:50:00,536,0.0,0.0
2023-07-29 22:50:00,537,0.0,0.0
2023-07-29 22:50:00,538,0.0,0.0
2023-07-29 22:50:00,539,333.0,168.0
2023-07-29 22:50:00,540,165.0,84.0
2023-07-29 22:50:00,541,18.988329,0.0
2023-07-29 22:50:00,542,0.0,0.0
2023-07-29 22:50:00,544,1012.0,795.0
2023-07-29 22:50:00,545,1012.0,795.0
2023-07-29 22:50:00,546,354.5,186.0
2023-07-29 22:50:00,547,354.5,186.0
2023-07-29 22:50:00,548,326.0,254.0
2023-07-29 22:50:00,549,0.0,0.0
2023-07-29 22:50:00,550,0.0,0.0
2023-07-29 22:50:00,552,0.0,0.0
2023-07-29 22:50:00,553,0.0,0.0
2023-07-29 22:55:00,1,0.0,0.0
2023-07-29 22:55:00,2,0.0,0.0
2023-07-29 22:55:00,3,0.0,0.0
2023-07-29 22:55:00,4,470.314484,370.314484
2023-07-29 22:55:00,5,454.270752,364.991486
2023-07-29 22:55:00,6,0.0,0.0
2023-07-29 22:55:00,7,479.996735,393.540253
2023-07-29 22:55:00,8,0.0,0.0
2023-07-29 22:55:00,9,479.79837,367.669067
2023-07-29 22:55:00,10,0.0,0.0
2023-07-29 22:55:00,11,0.0,0.0
2023-07-29 22:55:00,12,350.0,200.0
2023-07-29 22:55:00,15,522.0,474.544983
2023-07-29 22:55:00,16,0.0,0.0
2023-07-29 22:55:00,17,457.402649,417.402649
2023-07-29 22:55:00,18,0.0,0.0
2023-07-29 22:55:00,27,615.0,615.0
2023-07-29 22:55:00,28,0.0,0.0
2023-07-29 22:55:00,29,612.0,612.0
2023-07-29 22:55:00,33,0.0,0.0
2023-07-29 22:55:00,36,998.0,795.0
2023-07-29 22:55:00,37,991.0,795.0
2023-07-29 22:55:00,43,351.0,267.0
2023-07-29 22:55:00,46,502.13736,445.009064
2023-07-29 22:55:00,47,0.0,0.0
2023-07-29 22:55:00,48,0.0,0.0
2023-07-29 22:55:00,49,462.713654,410.046295
2023-07-29 22:55:00,50,0.0,0.0
2023-07-29 22:55:00,51,463.0,405.012726
2023-07-29 22:55:00,52,0.0,0.0
2023-07-29 22:55:00,53,0.0,0.0
2023-07-29 22:55:00,54,0.0,0.0
2023-07-29 22:55:00,55,0.0,0.0
2023-07-29 22:55:00,56,0.0,0.0
2023-07-29 22:55:00,57,0.0,0.0
2023-07-29 22:55:00,58,0.0,0.0
2023-07-29 22:55:00,59,0.0,0.0
2023-07-29 22:55:00,60,0.0,0.0
2023-07-29 22:55:00,61,0.0,0.0
2023-07-29 22:55:00,62,461.0,375.920502
2023-07-29 22:55:00,63,0.0,0.0
2023-07-29 22:55:00,64,356.25,280.014557
2023-07-29 22:55:00,65,358.5,358.5
2023-07-29 22:55:00,66,0.0,0.0
2023-07-29 22:55:00,67,0.0,0.0
2023-07-29 22:55:00,68,357.75,357.75
2023-07-29 22:55:00,69,0.0,0.0
2023-07-29 22:55:00,70,798.700012,798.700012
2023-07-29 22:55:00,71,0.0,0.0
2023-07-29 22:55:00,72,0.0,0.0
2023-07-29 22:55:00,73,0.0,0.0
2023-07-29 22:55:00,74,0.0,0.0
2023-07-29 22:55:00,75,0.0,0.0
2023-07-29 22:55:00,76,0.0,0.0
2023-07-29 22:55:00,77,0.0,0.0
2023-07-29 22:55:00,78,0.0,0.0
2023-07-29 22:55:00,79,159.0,110.005325
2023-07-29 22:55:00,80,79.5,65.0
2023-07-29 22:55:00,83,354.459991,330.377655
2023-07-29 22:55:00,84,0.0,0.0
2023-07-29 22:55:00,85,353.720001,320.0
2023-07-29 22:55:00,86,0.0,0.0
2023-07-29 22:55:00,87,353.720001,329.583588
2023-07-29 22:55:00,88,0.0,0.0
2023-07-29 22:55:00,89,355.200012,330.003937
2023-07-29 22:55:00,90,0.0,0.0
2023-07-29 22:55:00,91,897.454834,750.0
2023-07-29 22:55:00,92,947.169434,746.9375
2023-07-29 22:55:00,95,0.0,0.0
2023-07-29 22:55:00,96,0.0,0.0
2023-07-29 22:55:00,97,0.0,0.0
2023-07-29 22:55:00,98,0.0,0.0
2023-07-29 22:55:00,99,342.541779,249.0
2023-07-29 22:55:00,100,0.0,0.0
2023-07-29 22:55:00,101,0.0,0.0
2023-07-29 22:55:00,102,0.0,0.0
2023-07-29 22:55:00,103,0.0,0.0
2023-07-29 22:55:00,104,0.0,0.0
2023-07-29 22:55:00,105,0.0,0.0
2023-07-29 22:55:00,106,0.0,0.0
2023-07-29 22:55:00,107,0.0,0.0
2023-07-29 22:55:00,108,0.0,0.0
2023-07-29 22:55:00,112,0.0,0.0
2023-07-29 22:55:00,113,0.0,0.0
2023-07-29 22:55:00,114,0.0,0.0
2023-07-29 22:55:00,115,0.0,0.0
2023-07-29 22:55:00,116,917.99292,750.240845
2023-07-29 22:55:00,117,0.0,0.0
2023-07-29 22:55:00,118,0.0,0.0
2023-07-29 22:55:00,119,0.0,0.0
2023-07-29 22:55:00,120,0.0,0.0
2023-07-29 22:55:00,126,0.0,0.0
2023-07-29 22:55:00,127,0.0,0.0
2023-07-29 22:55:00,128,994.0,750.0
2023-07-29 22:55:00,129,991.0,750.0
2023-07-29 22:55:00,130,0.0,0.0
2023-07-29 22:55:00,131,985.0,718.0
2023-07-29 22:55:00,132,937.0,758.0
2023-07-29 22:55:00,133,0.0,0.0
2023-07-29 22:55:00,134,0.0,0.0
2023-07-29 22:55:00,135,291.0,230.263245
2023-07-29 22:55:00,136,156.5,109.996994
2023-07-29 22:55:00,137,156.5,109.996994
2023-07-29 22:55:00,138,181.0,121.0
2023-07-29 22:55:00,139,283.5,197.0
2023-07-29 22:55:00,140,283.5,197.0
2023-07-29 22:55:00,141,272.0,188.0
2023-07-29 22:55:00,142,167.0,88.0
2023-07-29 22:55:00,143,167.0,88.907463
2023-07-29 22:55:00,144,179.0,104.0
2023-07-29 22:55:00,145,164.5,88.436272
2023-07-29 22:55:00,146,164.5,88.436272
2023-07-29 22:55:00,147,177.0,104.0
2023-07-29 22:55:00,150,0.0,0.0
2023-07-29 22:55:00,151,0.0,0.0
2023-07-29 22:55:00,152,0.0,0.0
2023-07-29 22:55:00,153,0.0,0.0
2023-07-29 22:55:00,154,235.0,134.0
2023-07-29 22:55:00,155,121.0,67.0
2023-07-29 22:55:00,156,392.994415,350.0
2023-07-29 22:55:00,158,0.0,0.0
2023-07-29 22:55:00,159,1009.0,795.0
2023-07-29 22:55:00,160,0.0,0.0
2023-07-29 22:55:00,161,0.0,0.0
2023-07-29 22:55:00,162,0.0,0.0
2023-07-29 22:55:00,166,0.0,0.0
2023-07-29 22:55:00,167,0.0,0.0
2023-07-29 22:55:00,168,0.0,0.0
2023-07-29 22:55:00,169,0.0,0.0
2023-07-29 22:55:00,170,0.0,0.0
2023-07-29 22:55:00,171,0.0,0.0
2023-07-29 22:55:00,172,0.0,0.0
2023-07-29 22:55:00,173,0.0,0.0
2023-07-29 22:55:00,174,0.0,0.0
2023-07-29 22:55:00,175,280.0,152.0
2023-07-29 22:55:00,176,280.0,153.920074
2023-07-29 22:55:00,177,294.0,214.0
2023-07-29 22:55:00,178,149.0,115.997803
2023-07-29 22:55:00,179,149.0,115.997803
2023-07-29 22:55:00,180,179.0,124.0
2023-07-29 22:55:00,181,152.0,115.997803
2023-07-29 22:55:00,182,152.0,115.997803
2023-07-29 22:55:00,183,177.0,120.0
2023-07-29 22:55:00,184,149.0,115.997803
2023-07-29 22:55:00,185,149.0,115.997803
2023-07-29 22:55:00,186,179.0,122.0
2023-07-29 22:55:00,187,153.5,119.995728
2023-07-29 22:55:00,188,153.5,119.995728
2023-07-29 22:55:00,189,179.0,120.0
2023-07-29 22:55:00,190,1000.0,795.0
2023-07-29 22:55:00,191,1001.0,795.0
2023-07-29 22:55:00,193,16.999903,11.999903
2023-07-29 22:55:00,194,0.0,0.0
2023-07-29 22:55:00,195,20.235546,10.0
2023-07-29 22:55:00,196,0.0,0.0
2023-07-29 22:55:00,197,200.0,120.821548
2023-07-29 22:55:00,198,0.0,0.0
2023-07-29 22:55:00,200,0.0,0.0
2023-07-29 22:55:00,207,0.0,0.0
2023-07-29 22:55:00,208,0.0,0.0
2023-07-29 22:55:00,209,0.0,0.0
2023-07-29 22:55:00,210,0.0,0.0
2023-07-29 22:55:00,211,0.0,0.0
2023-07-29 22:55:00,212,0.0,0.0
2023-07-29 22:55:00,213,0.0,0.0
2023-07-29 22:55:00,214,0.0,0.0
2023-07-29 22:55:00,215,0.0,0.0
2023-07-29 22:55:00,216,0.0,0.0
2023-07-29 22:55:00,217,23.25,20.99826
2023-07-29 22:55:00,218,23.25,20.99826
2023-07-29 22:55:00,219,23.25,20.99826
2023-07-29 22:55:00,220,23.25,20.99826
2023-07-29 22:55:00,231,0.0,0.0
2023-07-29 22:55:00,232,0.0,0.0
2023-07-29 22:55:00,233,0.0,0.0
2023-07-29 22:55:00,234,0.0,0.0
2023-07-29 22:55:00,237,0.0,0.0
2023-07-29 22:55:00,238,0.0,0.0
2023-07-29 22:55:00,240,274.0,200.0
2023-07-29 22:55:00,241,140.0,100.0
2023-07-29 22:55:00,242,0.0,0.0
2023-07-29 22:55:00,243,0.0,0.0
2023-07-29 22:55:00,244,0.0,0.0
2023-07-29 22:55:00,247,72.0,63.299286
2023-07-29 22:55:00,248,65.0,31.649643
2023-07-29 22:55:00,249,155.333328,99.645386
2023-07-29 22:55:00,250,155.333328,99.46228
2023-07-29 22:55:00,251,155.333328,99.645386
2023-07-29 22:55:00,252,254.0,195.0
2023-07-29 22:55:00,253,7.785925,0.0
2023-07-29 22:55:00,254,5.954195,0.0
2023-07-29 22:55:00,255,241.0,167.0
2023-07-29 22:55:00,256,241.0,167.0
2023-07-29 22:55:00,257,263.0,216.0
2023-07-29 22:55:00,258,272.5,162.007477
2023-07-29 22:55:00,259,272.5,162.007477
2023-07-29 22:55:00,260,274.0,208.0
2023-07-29 22:55:00,264,0.0,0.0
2023-07-29 22:55:00,265,10.000229,5.000229
2023-07-29 22:55:00,266,0.0,0.0
2023-07-29 22:55:00,267,298.338989,230.0
2023-07-29 22:55:00,268,235.0,131.0
2023-07-29 22:55:00,269,235.0,131.0
2023-07-29 22:55:00,270,240.0,131.0
2023-07-29 22:55:00,271,0.0,0.0
2023-07-29 22:55:00,272,0.0,0.0
2023-07-29 22:55:00,273,0.0,0.0
2023-07-29 22:55:00,274,0.0,0.0
2023-07-29 22:55:00,275,0.0,0.0
2023-07-29 22:55:00,276,0.0,0.0
2023-07-29 22:55:00,277,0.0,0.0
2023-07-29 22:55:00,278,0.0,0.0
2023-07-29 22:55:00,279,0.0,0.0
2023-07-29 22:55:00,280,0.0,0.0
2023-07-29 22:55:00,281,0.0,0.0
2023-07-29 22:55:00,282,0.0,0.0
2023-07-29 22:55:00,283,0.0,0.0
2023-07-29 22:55:00,284,0.0,0.0
2023-07-29 22:55:00,285,0.0,0.0
2023-07-29 22:55:00,286,0.0,0.0
2023-07-29 22:55:00,287,0.0,0.0
2023-07-29 22:55:00,288,0.0,0.0
2023-07-29 22:55:00,289,0.0,0.0
2023-07-29 22:55:00,290,0.0,0.0
2023-07-29 22:55:00,291,0.0,0.0
2023-07-29 22:55:00,292,0.0,0.0
2023-07-29 22:55:00,293,0.0,0.0
2023-07-29 22:55:00,294,0.0,0.0
2023-07-29 22:55:00,299,172.0,123.99823
2023-07-29 22:55:00,300,172.0,123.99823
2023-07-29 22:55:00,301,0.0,0.0
2023-07-29 22:55:00,302,173.0,123.99823
2023-07-29 22:55:00,303,203.0,132.0
2023-07-29 22:55:00,304,101.0,66.0
2023-07-29 22:55:00,305,309.988953,215.001404
2023-07-29 22:55:00,306,346.0,286.0
2023-07-29 22:55:00,307,296.673157,200.004578
2023-07-29 22:55:00,308,144.5,119.995728
2023-07-29 22:55:00,309,144.5,119.995728
2023-07-29 22:55:00,310,163.0,122.0
2023-07-29 22:55:00,311,149.0,119.995728
2023-07-29 22:55:00,312,149.0,119.995728
2023-07-29 22:55:00,313,167.0,122.0
2023-07-29 22:55:00,314,146.0,119.995728
2023-07-29 22:55:00,315,146.0,119.995728
2023-07-29 22:55:00,316,166.0,122.0
2023-07-29 22:55:00,317,142.0,119.995728
2023-07-29 22:55:00,318,142.0,119.995728
2023-07-29 22:55:00,319,166.0,122.0
2023-07-29 22:55:00,320,151.5,122.0
2023-07-29 22:55:00,321,151.5,122.0
2023-07-29 22:55:00,322,174.0,136.0
2023-07-29 22:55:00,323,162.5,122.0
2023-07-29 22:55:00,324,162.5,122.0
2023-07-29 22:55:00,325,175.0,136.0
2023-07-29 22:55:00,326,138.5,135.0
2023-07-29 22:55:00,327,137.215012,135.0
2023-07-29 22:55:00,328,174.0,150.0
2023-07-29 22:55:00,329,0.0,0.0
2023-07-29 22:55:00,330,0.0,0.0
2023-07-29 22:55:00,331,815.968628,644.627686
2023-07-29 22:55:00,332,0.0,0.0
2023-07-29 22:55:00,333,0.0,0.0
2023-07-29 22:55:00,334,0.0,0.0
2023-07-29 22:55:00,335,0.0,0.0
2023-07-29 22:55:00,336,0.0,0.0
2023-07-29 22:55:00,337,0.0,0.0
2023-07-29 22:55:00,338,40.0,40.0
2023-07-29 22:55:00,339,16.5,13.0
2023-07-29 22:55:00,340,818.0,675.921387
2023-07-29 22:55:00,341,817.0,675.672485
2023-07-29 22:55:00,342,166.0,135.0
2023-07-29 22:55:00,343,0.0,0.0
2023-07-29 22:55:00,344,0.0,0.0
2023-07-29 22:55:00,345,0.0,0.0
2023-07-29 22:55:00,346,95.329895,80.0
2023-07-29 22:55:00,347,0.0,0.0
2023-07-29 22:55:00,348,0.0,0.0
2023-07-29 22:55:00,349,0.0,0.0
2023-07-29 22:55:00,350,0.0,0.0
2023-07-29 22:55:00,351,0.0,0.0
2023-07-29 22:55:00,352,0.0,0.0
2023-07-29 22:55:00,353,0.0,0.0
2023-07-29 22:55:00,354,0.0,0.0
2023-07-29 22:55:00,355,0.0,0.0
2023-07-29 22:55:00,356,0.0,0.0
2023-07-29 22:55:00,357,0.0,0.0
2023-07-29 22:55:00,358,0.0,0.0
2023-07-29 22:55:00,359,0.0,0.0
2023-07-29 22:55:00,360,0.0,0.0
2023-07-29 22:55:00,361,0.0,0.0
2023-07-29 22:55:00,362,0.0,0.0
2023-07-29 22:55:00,363,0.0,0.0
2023-07-29 22:55:00,364,0.0,0.0
2023-07-29 22:55:00,365,703.033264,703.033264
2023-07-29 22:55:00,366,378.487396,355.0
2023-07-29 22:55:00,367,379.159668,355.0
2023-07-29 22:55:00,368,0.0,0.0
2023-07-29 22:55:00,369,0.0,0.0
2023-07-29 22:55:00,370,0.0,0.0
2023-07-29 22:55:00,371,0.0,0.0
2023-07-29 22:55:00,372,0.0,0.0
2023-07-29 22:55:00,373,0.0,0.0
2023-07-29 22:55:00,374,0.0,0.0
2023-07-29 22:55:00,375,0.0,0.0
2023-07-29 22:55:00,376,160.5,116.662704
2023-07-29 22:55:00,377,160.5,116.662704
2023-07-29 22:55:00,378,14.354931,0.0
2023-07-29 22:55:00,379,0.0,0.0
2023-07-29 22:55:00,380,0.0,0.0
2023-07-29 22:55:00,381,0.0,0.0
2023-07-29 22:55:00,382,0.0,0.0
2023-07-29 22:55:00,383,0.0,0.0
2023-07-29 22:55:00,384,0.0,0.0
2023-07-29 22:55:00,385,274.5,181.014465
2023-07-29 22:55:00,386,274.5,181.609558
2023-07-29 22:55:00,387,275.0,202.0
2023-07-29 22:55:00,388,0.0,0.0
2023-07-29 22:55:00,389,0.0,0.0
2023-07-29 22:55:00,390,0.0,0.0
2023-07-29 22:55:00,419,287.0,190.002136
2023-07-29 22:55:00,420,287.0,190.002136
2023-07-29 22:55:00,421,270.0,190.002136
2023-07-29 22:55:00,422,249.282639,180.0
2023-07-29 22:55:00,423,249.773605,180.0
2023-07-29 22:55:00,432,293.0,216.0
2023-07-29 22:55:00,433,391.854034,254.0
2023-07-29 22:55:00,434,271.0,180.013397
2023-07-29 22:55:00,435,271.0,180.013397
2023-07-29 22:55:00,436,274.0,180.013397
2023-07-29 22:55:00,437,274.0,180.013397
2023-07-29 22:55:00,438,275.0,208.0
2023-07-29 22:55:00,439,277.0,208.0
2023-07-29 22:55:00,440,154.0,120.0
2023-07-29 22:55:00,441,154.0,120.0
2023-07-29 22:55:00,442,169.0,120.0
2023-07-29 22:55:00,443,0.0,0.0
2023-07-29 22:55:00,444,0.0,0.0
2023-07-29 22:55:00,450,217.0,213.0
2023-07-29 22:55:00,451,112.0,112.0
2023-07-29 22:55:00,452,237.0,233.0
2023-07-29 22:55:00,453,112.0,112.0
2023-07-29 22:55:00,459,385.230194,264.399994
2023-07-29 22:55:00,467,12.0,5.000153
2023-07-29 22:55:00,468,12.0,4.000366
2023-07-29 22:55:00,469,5.000153,1.600391
2023-07-29 22:55:00,471,4.300566,0.0
2023-07-29 22:55:00,472,216.0,180.0
2023-07-29 22:55:00,473,125.0,90.0
2023-07-29 22:55:00,474,218.0,180.0
2023-07-29 22:55:00,475,125.0,90.0
2023-07-29 22:55:00,477,245.5,164.0
2023-07-29 22:55:00,478,245.5,164.0
2023-07-29 22:55:00,479,253.0,163.986282
2023-07-29 22:55:00,480,243.5,164.0
2023-07-29 22:55:00,481,243.5,164.0
2023-07-29 22:55:00,482,252.0,163.986282
2023-07-29 22:55:00,485,0.0,0.0
2023-07-29 22:55:00,486,0.0,0.0
2023-07-29 22:55:00,487,0.0,0.0
2023-07-29 22:55:00,488,0.0,0.0
2023-07-29 22:55:00,489,997.0,795.0
2023-07-29 22:55:00,490,999.0,795.0
2023-07-29 22:55:00,491,969.0,791.0
2023-07-29 22:55:00,492,968.0,786.0
2023-07-29 22:55:00,493,994.0,795.0
2023-07-29 22:55:00,494,993.0,795.0
2023-07-29 22:55:00,495,299.999908,200.0
2023-07-29 22:55:00,496,0.0,0.0
2023-07-29 22:55:00,497,399.994598,240.001312
2023-07-29 22:55:00,498,0.0,0.0
2023-07-29 22:55:00,499,351.0,265.0
2023-07-29 22:55:00,501,284.0,158.003479
2023-07-29 22:55:00,502,241.834839,241.834839
2023-07-29 22:55:00,503,289.0,200.0
2023-07-29 22:55:00,507,135.0,59.001785
2023-07-29 22:55:00,508,139.199997,106.0
2023-07-29 22:55:00,511,0.0,0.0
2023-07-29 22:55:00,512,0.0,0.0
2023-07-29 22:55:00,513,319.0,300.0
2023-07-29 22:55:00,514,137.0,130.0
2023-07-29 22:55:00,516,850.012939,749.988525
2023-07-29 22:55:00,521,939.0,760.702576
2023-07-29 22:55:00,522,939.0,750.471375
2023-07-29 22:55:00,523,0.0,0.0
2023-07-29 22:55:00,524,0.0,0.0
2023-07-29 22:55:00,525,0.0,0.0
2023-07-29 22:55:00,526,232.02002,131.0
2023-07-29 22:55:00,527,1357.0,1058.099976
2023-07-29 22:55:00,528,131.0,131.0
2023-07-29 22:55:00,529,707.269226,577.0
2023-07-29 22:55:00,530,716.826904,577.0
2023-07-29 22:55:00,533,0.0,0.0
2023-07-29 22:55:00,534,0.0,0.0
2023-07-29 22:55:00,535,0.0,0.0
2023-07-29 22:55:00,536,0.0,0.0
2023-07-29 22:55:00,537,0.0,0.0
2023-07-29 22:55:00,538,0.0,0.0
2023-07-29 22:55:00,539,333.0,168.0
2023-07-29 22:55:00,540,165.0,84.0
2023-07-29 22:55:00,541,19.040373,0.0
2023-07-29 22:55:00,542,0.0,0.0
2023-07-29 22:55:00,544,1012.0,795.0
2023-07-29 22:55:00,545,1012.0,795.0
2023-07-29 22:55:00,546,354.5,186.0
2023-07-29 22:55:00,547,354.5,186.0
2023-07-29 22:55:00,548,326.0,254.0
2023-07-29 22:55:00,549,0.0,0.0
2023-07-29 22:55:00,550,0.0,0.0
2023-07-29 22:55:00,552,0.0,0.0
2023-07-29 22:55:00,553,0.0,0.0
2023-07-29 23:00:00,1,0.0,0.0
2023-07-29 23:00:00,2,0.0,0.0
2023-07-29 23:00:00,3,0.0,0.0
2023-07-29 23:00:00,4,454.796875,364.991486
2023-07-29 23:00:00,5,435.991211,364.991486
2023-07-29 23:00:00,6,0.0,0.0
2023-07-29 23:00:00,7,466.173126,366.173126
2023-07-29 23:00:00,8,0.0,0.0
2023-07-29 23:00:00,9,479.79837,364.917023
2023-07-29 23:00:00,10,0.0,0.0
2023-07-29 23:00:00,11,0.0,0.0
2023-07-29 23:00:00,12,350.0,200.0
2023-07-29 23:00:00,15,522.0,469.2742
2023-07-29 23:00:00,16,0.0,0.0
2023-07-29 23:00:00,17,455.316742,415.316742
2023-07-29 23:00:00,18,0.0,0.0
2023-07-29 23:00:00,27,615.0,615.0
2023-07-29 23:00:00,28,0.0,0.0
2023-07-29 23:00:00,29,612.0,612.0
2023-07-29 23:00:00,33,0.0,0.0
2023-07-29 23:00:00,36,998.0,795.0
2023-07-29 23:00:00,37,991.0,795.0
2023-07-29 23:00:00,43,351.0,267.0
2023-07-29 23:00:00,46,504.273834,445.009064
2023-07-29 23:00:00,47,0.0,0.0
2023-07-29 23:00:00,48,0.0,0.0
2023-07-29 23:00:00,49,462.713654,410.021515
2023-07-29 23:00:00,50,0.0,0.0
2023-07-29 23:00:00,51,463.0,405.012726
2023-07-29 23:00:00,52,0.0,0.0
2023-07-29 23:00:00,53,0.0,0.0
2023-07-29 23:00:00,54,0.0,0.0
2023-07-29 23:00:00,55,0.0,0.0
2023-07-29 23:00:00,56,0.0,0.0
2023-07-29 23:00:00,57,0.0,0.0
2023-07-29 23:00:00,58,0.0,0.0
2023-07-29 23:00:00,59,0.0,0.0
2023-07-29 23:00:00,60,0.0,0.0
2023-07-29 23:00:00,61,0.0,0.0
2023-07-29 23:00:00,62,461.0,373.594818
2023-07-29 23:00:00,63,0.0,0.0
2023-07-29 23:00:00,64,356.25,280.014557
2023-07-29 23:00:00,65,358.5,358.5
2023-07-29 23:00:00,66,0.0,0.0
2023-07-29 23:00:00,67,0.0,0.0
2023-07-29 23:00:00,68,357.75,357.75
2023-07-29 23:00:00,69,0.0,0.0
2023-07-29 23:00:00,70,798.700012,798.700012
2023-07-29 23:00:00,71,0.0,0.0
2023-07-29 23:00:00,72,0.0,0.0
2023-07-29 23:00:00,73,0.0,0.0
2023-07-29 23:00:00,74,0.0,0.0
2023-07-29 23:00:00,75,0.0,0.0
2023-07-29 23:00:00,76,0.0,0.0
2023-07-29 23:00:00,77,0.0,0.0
2023-07-29 23:00:00,78,0.0,0.0
2023-07-29 23:00:00,79,159.0,110.005325
2023-07-29 23:00:00,80,79.5,65.0
2023-07-29 23:00:00,83,337.656097,330.377655
2023-07-29 23:00:00,84,0.0,0.0
2023-07-29 23:00:00,85,353.720001,320.0
2023-07-29 23:00:00,86,0.0,0.0
2023-07-29 23:00:00,87,353.720001,329.583588
2023-07-29 23:00:00,88,0.0,0.0
2023-07-29 23:00:00,89,355.200012,330.003937
2023-07-29 23:00:00,90,0.0,0.0
2023-07-29 23:00:00,91,897.546387,750.0
2023-07-29 23:00:00,92,947.260986,746.9375
2023-07-29 23:00:00,95,0.0,0.0
2023-07-29 23:00:00,96,0.0,0.0
2023-07-29 23:00:00,97,0.0,0.0
2023-07-29 23:00:00,98,0.0,0.0
2023-07-29 23:00:00,99,346.825958,249.0
2023-07-29 23:00:00,100,0.0,0.0
2023-07-29 23:00:00,101,0.0,0.0
2023-07-29 23:00:00,102,0.0,0.0
2023-07-29 23:00:00,103,0.0,0.0
2023-07-29 23:00:00,104,0.0,0.0
2023-07-29 23:00:00,105,0.0,0.0
2023-07-29 23:00:00,106,0.0,0.0
2023-07-29 23:00:00,107,0.0,0.0
2023-07-29 23:00:00,108,0.0,0.0
2023-07-29 23:00:00,112,0.0,0.0
2023-07-29 23:00:00,113,0.0,0.0
2023-07-29 23:00:00,114,0.0,0.0
2023-07-29 23:00:00,115,0.0,0.0
2023-07-29 23:00:00,116,917.99292,750.045654
2023-07-29 23:00:00,117,0.0,0.0
2023-07-29 23:00:00,118,0.0,0.0
2023-07-29 23:00:00,119,0.0,0.0
2023-07-29 23:00:00,120,0.0,0.0
2023-07-29 23:00:00,126,0.0,0.0
2023-07-29 23:00:00,127,0.0,0.0
2023-07-29 23:00:00,128,994.0,750.0
2023-07-29 23:00:00,129,991.0,750.0
2023-07-29 23:00:00,130,0.0,0.0
2023-07-29 23:00:00,131,985.0,718.0
2023-07-29 23:00:00,132,937.0,758.0
2023-07-29 23:00:00,133,0.0,0.0
2023-07-29 23:00:00,134,0.0,0.0
2023-07-29 23:00:00,135,291.0,227.688385
2023-07-29 23:00:00,136,156.5,109.996994
2023-07-29 23:00:00,137,156.5,109.996994
2023-07-29 23:00:00,138,181.0,121.0
2023-07-29 23:00:00,139,283.5,197.0
2023-07-29 23:00:00,140,283.5,197.0
2023-07-29 23:00:00,141,272.0,188.0
2023-07-29 23:00:00,142,167.0,88.0
2023-07-29 23:00:00,143,167.0,89.143059
2023-07-29 23:00:00,144,179.0,104.0
2023-07-29 23:00:00,145,164.5,88.436272
2023-07-29 23:00:00,146,164.5,88.436272
2023-07-29 23:00:00,147,177.0,104.0
2023-07-29 23:00:00,150,0.0,0.0
2023-07-29 23:00:00,151,0.0,0.0
2023-07-29 23:00:00,152,0.0,0.0
2023-07-29 23:00:00,153,0.0,0.0
2023-07-29 23:00:00,154,235.0,134.0
2023-07-29 23:00:00,155,121.0,67.0
2023-07-29 23:00:00,156,392.994415,350.0
2023-07-29 23:00:00,158,0.0,0.0
2023-07-29 23:00:00,159,1009.0,795.0
2023-07-29 23:00:00,160,0.0,0.0
2023-07-29 23:00:00,161,0.0,0.0
2023-07-29 23:00:00,162,0.0,0.0
2023-07-29 23:00:00,166,0.0,0.0
2023-07-29 23:00:00,167,0.0,0.0
2023-07-29 23:00:00,168,0.0,0.0
2023-07-29 23:00:00,169,0.0,0.0
2023-07-29 23:00:00,170,0.0,0.0
2023-07-29 23:00:00,171,0.0,0.0
2023-07-29 23:00:00,172,0.0,0.0
2023-07-29 23:00:00,173,0.0,0.0
2023-07-29 23:00:00,174,0.0,0.0
2023-07-29 23:00:00,175,280.0,152.0
2023-07-29 23:00:00,176,280.0,153.920074
2023-07-29 23:00:00,177,294.0,214.0
2023-07-29 23:00:00,178,149.0,115.997803
2023-07-29 23:00:00,179,149.0,115.997803
2023-07-29 23:00:00,180,179.0,124.0
2023-07-29 23:00:00,181,152.0,115.997803
2023-07-29 23:00:00,182,152.0,115.997803
2023-07-29 23:00:00,183,177.0,120.0
2023-07-29 23:00:00,184,149.0,115.997803
2023-07-29 23:00:00,185,149.0,115.997803
2023-07-29 23:00:00,186,179.0,122.0
2023-07-29 23:00:00,187,153.5,119.995728
2023-07-29 23:00:00,188,153.5,119.995728
2023-07-29 23:00:00,189,179.0,120.0
2023-07-29 23:00:00,190,1000.0,795.0
2023-07-29 23:00:00,191,1001.0,795.0
2023-07-29 23:00:00,193,16.999903,11.999903
2023-07-29 23:00:00,194,0.0,0.0
2023-07-29 23:00:00,195,20.235546,10.0
2023-07-29 23:00:00,196,0.0,0.0
2023-07-29 23:00:00,197,200.0,121.025864
2023-07-29 23:00:00,198,0.0,0.0
2023-07-29 23:00:00,200,0.0,0.0
2023-07-29 23:00:00,207,0.0,0.0
2023-07-29 23:00:00,208,0.0,0.0
2023-07-29 23:00:00,209,0.0,0.0
2023-07-29 23:00:00,210,0.0,0.0
2023-07-29 23:00:00,211,0.0,0.0
2023-07-29 23:00:00,212,0.0,0.0
2023-07-29 23:00:00,213,0.0,0.0
2023-07-29 23:00:00,214,0.0,0.0
2023-07-29 23:00:00,215,0.0,0.0
2023-07-29 23:00:00,216,0.0,0.0
2023-07-29 23:00:00,217,23.25,20.99826
2023-07-29 23:00:00,218,23.25,20.99826
2023-07-29 23:00:00,219,23.25,20.99826
2023-07-29 23:00:00,220,23.25,20.99826
2023-07-29 23:00:00,231,0.0,0.0
2023-07-29 23:00:00,232,0.0,0.0
2023-07-29 23:00:00,233,0.0,0.0
2023-07-29 23:00:00,234,0.0,0.0
2023-07-29 23:00:00,237,0.0,0.0
2023-07-29 23:00:00,238,0.0,0.0
2023-07-29 23:00:00,240,274.0,200.0
2023-07-29 23:00:00,241,140.0,100.0
2023-07-29 23:00:00,242,0.0,0.0
2023-07-29 23:00:00,243,0.0,0.0
2023-07-29 23:00:00,244,0.0,0.0
2023-07-29 23:00:00,247,20.739399,0.0
2023-07-29 23:00:00,248,32.5,13.25
2023-07-29 23:00:00,249,155.333328,99.590454
2023-07-29 23:00:00,250,155.333328,99.46228
2023-07-29 23:00:00,251,155.333328,99.645386
2023-07-29 23:00:00,252,254.0,195.0
2023-07-29 23:00:00,253,2.473578,0.0
2023-07-29 23:00:00,254,0.0,0.0
2023-07-29 23:00:00,255,241.0,167.0
2023-07-29 23:00:00,256,241.0,167.0
2023-07-29 23:00:00,257,263.0,216.0
2023-07-29 23:00:00,258,272.5,162.007477
2023-07-29 23:00:00,259,272.5,162.007477
2023-07-29 23:00:00,260,274.0,208.0
2023-07-29 23:00:00,264,0.0,0.0
2023-07-29 23:00:00,265,10.000229,5.000229
2023-07-29 23:00:00,266,0.0,0.0
2023-07-29 23:00:00,267,298.338989,230.0
2023-07-29 23:00:00,268,235.0,131.0
2023-07-29 23:00:00,269,235.0,131.0
2023-07-29 23:00:00,270,240.0,131.0
2023-07-29 23:00:00,271,0.0,0.0
2023-07-29 23:00:00,272,0.0,0.0
2023-07-29 23:00:00,273,0.0,0.0
2023-07-29 23:00:00,274,0.0,0.0
2023-07-29 23:00:00,275,0.0,0.0
2023-07-29 23:00:00,276,0.0,0.0
2023-07-29 23:00:00,277,0.0,0.0
2023-07-29 23:00:00,278,0.0,0.0
2023-07-29 23:00:00,279,0.0,0.0
2023-07-29 23:00:00,280,0.0,0.0
2023-07-29 23:00:00,281,0.0,0.0
2023-07-29 23:00:00,282,0.0,0.0
2023-07-29 23:00:00,283,0.0,0.0
2023-07-29 23:00:00,284,0.0,0.0
2023-07-29 23:00:00,285,0.0,0.0
2023-07-29 23:00:00,286,0.0,0.0
2023-07-29 23:00:00,287,0.0,0.0
2023-07-29 23:00:00,288,0.0,0.0
2023-07-29 23:00:00,289,0.0,0.0
2023-07-29 23:00:00,290,0.0,0.0
2023-07-29 23:00:00,291,0.0,0.0
2023-07-29 23:00:00,292,0.0,0.0
2023-07-29 23:00:00,293,0.0,0.0
2023-07-29 23:00:00,294,0.0,0.0
2023-07-29 23:00:00,299,172.0,123.99823
2023-07-29 23:00:00,300,172.0,123.99823
2023-07-29 23:00:00,301,0.0,0.0
2023-07-29 23:00:00,302,173.0,123.99823
2023-07-29 23:00:00,303,203.0,132.0
2023-07-29 23:00:00,304,101.0,66.0
2023-07-29 23:00:00,305,310.251984,215.001404
2023-07-29 23:00:00,306,346.0,286.0
2023-07-29 23:00:00,307,296.131653,200.004578
2023-07-29 23:00:00,308,144.5,119.995728
2023-07-29 23:00:00,309,144.5,119.995728
2023-07-29 23:00:00,310,163.0,122.0
2023-07-29 23:00:00,311,149.0,119.995728
2023-07-29 23:00:00,312,149.0,119.995728
2023-07-29 23:00:00,313,167.0,122.0
2023-07-29 23:00:00,314,146.0,119.995728
2023-07-29 23:00:00,315,146.0,119.995728
2023-07-29 23:00:00,316,166.0,122.0
2023-07-29 23:00:00,317,142.0,119.995728
2023-07-29 23:00:00,318,142.0,119.995728
2023-07-29 23:00:00,319,166.0,122.0
2023-07-29 23:00:00,320,151.5,122.0
2023-07-29 23:00:00,321,151.5,122.0
2023-07-29 23:00:00,322,174.0,136.0
2023-07-29 23:00:00,323,162.5,122.0
2023-07-29 23:00:00,324,162.5,122.0
2023-07-29 23:00:00,325,175.0,136.0
2023-07-29 23:00:00,326,138.5,135.0
2023-07-29 23:00:00,327,137.987503,135.0
2023-07-29 23:00:00,328,174.0,150.0
2023-07-29 23:00:00,329,0.0,0.0
2023-07-29 23:00:00,330,0.0,0.0
2023-07-29 23:00:00,331,815.968628,644.627686
2023-07-29 23:00:00,332,0.0,0.0
2023-07-29 23:00:00,333,0.0,0.0
2023-07-29 23:00:00,334,0.0,0.0
2023-07-29 23:00:00,335,0.0,0.0
2023-07-29 23:00:00,336,0.0,0.0
2023-07-29 23:00:00,337,0.0,0.0
2023-07-29 23:00:00,338,40.0,40.0
2023-07-29 23:00:00,339,16.5,13.0
2023-07-29 23:00:00,340,818.0,676.170288
2023-07-29 23:00:00,341,817.0,676.460693
2023-07-29 23:00:00,342,166.0,135.0
2023-07-29 23:00:00,343,0.0,0.0
2023-07-29 23:00:00,344,0.0,0.0
2023-07-29 23:00:00,345,0.0,0.0
2023-07-29 23:00:00,346,94.803467,80.0
2023-07-29 23:00:00,347,0.0,0.0
2023-07-29 23:00:00,348,0.0,0.0
2023-07-29 23:00:00,349,0.0,0.0
2023-07-29 23:00:00,350,0.0,0.0
2023-07-29 23:00:00,351,0.0,0.0
2023-07-29 23:00:00,352,0.0,0.0
2023-07-29 23:00:00,353,0.0,0.0
2023-07-29 23:00:00,354,0.0,0.0
2023-07-29 23:00:00,355,0.0,0.0
2023-07-29 23:00:00,356,0.0,0.0
2023-07-29 23:00:00,357,0.0,0.0
2023-07-29 23:00:00,358,0.0,0.0
2023-07-29 23:00:00,359,0.0,0.0
2023-07-29 23:00:00,360,0.0,0.0
2023-07-29 23:00:00,361,0.0,0.0
2023-07-29 23:00:00,362,0.0,0.0
2023-07-29 23:00:00,363,0.0,0.0
2023-07-29 23:00:00,364,0.0,0.0
2023-07-29 23:00:00,365,703.033264,703.033264
2023-07-29 23:00:00,366,378.487396,355.0
2023-07-29 23:00:00,367,379.159668,355.0
2023-07-29 23:00:00,368,0.0,0.0
2023-07-29 23:00:00,369,0.0,0.0
2023-07-29 23:00:00,370,0.0,0.0
2023-07-29 23:00:00,371,0.0,0.0
2023-07-29 23:00:00,372,0.0,0.0
2023-07-29 23:00:00,373,0.0,0.0
2023-07-29 23:00:00,374,0.0,0.0
2023-07-29 23:00:00,375,0.0,0.0
2023-07-29 23:00:00,376,160.5,116.662704
2023-07-29 23:00:00,377,160.5,116.662704
2023-07-29 23:00:00,378,0.0,0.0
2023-07-29 23:00:00,379,0.0,0.0
2023-07-29 23:00:00,380,0.0,0.0
2023-07-29 23:00:00,381,0.0,0.0
2023-07-29 23:00:00,382,0.0,0.0
2023-07-29 23:00:00,383,0.0,0.0
2023-07-29 23:00:00,384,0.0,0.0
2023-07-29 23:00:00,385,274.5,181.044983
2023-07-29 23:00:00,386,274.5,181.258606
2023-07-29 23:00:00,387,275.0,202.0
2023-07-29 23:00:00,388,0.0,0.0
2023-07-29 23:00:00,389,0.0,0.0
2023-07-29 23:00:00,390,0.0,0.0
2023-07-29 23:00:00,419,287.0,190.002136
2023-07-29 23:00:00,420,287.0,190.002136
2023-07-29 23:00:00,421,270.0,190.002136
2023-07-29 23:00:00,422,249.660324,180.0
2023-07-29 23:00:00,423,250.075729,180.0
2023-07-29 23:00:00,432,293.0,216.0
2023-07-29 23:00:00,433,390.553528,254.0
2023-07-29 23:00:00,434,271.0,180.013397
2023-07-29 23:00:00,435,271.0,180.013397
2023-07-29 23:00:00,436,274.0,180.013397
2023-07-29 23:00:00,437,274.0,180.013397
2023-07-29 23:00:00,438,275.0,208.0
2023-07-29 23:00:00,439,277.0,208.0
2023-07-29 23:00:00,440,154.0,120.0
2023-07-29 23:00:00,441,154.0,120.0
2023-07-29 23:00:00,442,169.0,120.0
2023-07-29 23:00:00,443,0.0,0.0
2023-07-29 23:00:00,444,0.0,0.0
2023-07-29 23:00:00,450,217.0,213.0
2023-07-29 23:00:00,451,112.0,112.0
2023-07-29 23:00:00,452,237.0,233.0
2023-07-29 23:00:00,453,112.0,112.0
2023-07-29 23:00:00,459,385.329987,264.399994
2023-07-29 23:00:00,467,12.0,5.000153
2023-07-29 23:00:00,468,12.0,4.000366
2023-07-29 23:00:00,469,5.000153,1.600391
2023-07-29 23:00:00,471,3.726953,0.0
2023-07-29 23:00:00,472,216.0,180.0
2023-07-29 23:00:00,473,125.0,90.0
2023-07-29 23:00:00,474,218.0,180.0
2023-07-29 23:00:00,475,125.0,90.0
2023-07-29 23:00:00,477,245.5,164.0
2023-07-29 23:00:00,478,245.5,164.0
2023-07-29 23:00:00,479,253.0,163.986282
2023-07-29 23:00:00,480,243.5,164.0
2023-07-29 23:00:00,481,243.5,164.0
2023-07-29 23:00:00,482,252.0,163.986282
2023-07-29 23:00:00,485,0.0,0.0
2023-07-29 23:00:00,486,0.0,0.0
2023-07-29 23:00:00,487,0.0,0.0
2023-07-29 23:00:00,488,0.0,0.0
2023-07-29 23:00:00,489,997.0,795.0
2023-07-29 23:00:00,490,999.0,795.0
2023-07-29 23:00:00,491,969.0,791.0
2023-07-29 23:00:00,492,968.0,786.0
2023-07-29 23:00:00,493,994.0,795.0
2023-07-29 23:00:00,494,993.0,795.0
2023-07-29 23:00:00,495,299.999908,200.0
2023-07-29 23:00:00,496,0.0,0.0
2023-07-29 23:00:00,497,399.994598,240.001312
2023-07-29 23:00:00,498,0.0,0.0
2023-07-29 23:00:00,499,351.0,265.0
2023-07-29 23:00:00,501,284.0,158.003479
2023-07-29 23:00:00,502,232.999634,232.999634
2023-07-29 23:00:00,503,289.0,200.0
2023-07-29 23:00:00,507,135.0,59.001785
2023-07-29 23:00:00,508,139.199997,106.0
2023-07-29 23:00:00,511,0.0,0.0
2023-07-29 23:00:00,512,0.0,0.0
2023-07-29 23:00:00,513,319.0,300.0
2023-07-29 23:00:00,514,137.0,130.0
2023-07-29 23:00:00,516,850.012939,749.988525
2023-07-29 23:00:00,521,939.0,747.029114
2023-07-29 23:00:00,522,939.0,740.849304
2023-07-29 23:00:00,523,0.0,0.0
2023-07-29 23:00:00,524,0.0,0.0
2023-07-29 23:00:00,525,0.0,0.0
2023-07-29 23:00:00,526,232.958435,131.0
2023-07-29 23:00:00,527,1357.0,1058.099976
2023-07-29 23:00:00,528,131.0,131.0
2023-07-29 23:00:00,529,707.269226,577.0
2023-07-29 23:00:00,530,716.826904,577.0
2023-07-29 23:00:00,533,0.0,0.0
2023-07-29 23:00:00,534,0.0,0.0
2023-07-29 23:00:00,535,0.0,0.0
2023-07-29 23:00:00,536,0.0,0.0
2023-07-29 23:00:00,537,0.0,0.0
2023-07-29 23:00:00,538,0.0,0.0
2023-07-29 23:00:00,539,333.0,168.0
2023-07-29 23:00:00,540,165.0,84.0
2023-07-29 23:00:00,541,18.98716,0.0
2023-07-29 23:00:00,542,0.0,0.0
2023-07-29 23:00:00,544,1012.0,795.0
2023-07-29 23:00:00,545,1012.0,795.0
2023-07-29 23:00:00,546,354.5,186.0
2023-07-29 23:00:00,547,354.5,186.0
2023-07-29 23:00:00,548,326.0,254.0
2023-07-29 23:00:00,549,0.0,0.0
2023-07-29 23:00:00,550,0.0,0.0
2023-07-29 23:00:00,552,0.0,0.0
2023-07-29 23:00:00,553,0.0,0.0
2023-07-29 23:05:00,1,0.0,0.0
2023-07-29 23:05:00,2,0.0,0.0
2023-07-29 23:05:00,3,0.0,0.0
2023-07-29 23:05:00,4,444.98645,364.991486
2023-07-29 23:05:00,5,421.758423,364.991486
2023-07-29 23:05:00,6,0.0,0.0
2023-07-29 23:05:00,7,453.514282,364.991486
2023-07-29 23:05:00,8,0.0,0.0
2023-07-29 23:05:00,9,479.79837,364.917023
2023-07-29 23:05:00,10,0.0,0.0
2023-07-29 23:05:00,11,0.0,0.0
2023-07-29 23:05:00,12,350.0,200.0
2023-07-29 23:05:00,15,522.0,475.843018
2023-07-29 23:05:00,16,0.0,0.0
2023-07-29 23:05:00,17,450.19754,410.19754
2023-07-29 23:05:00,18,0.0,0.0
2023-07-29 23:05:00,27,615.0,615.0
2023-07-29 23:05:00,28,0.0,0.0
2023-07-29 23:05:00,29,612.0,612.0
2023-07-29 23:05:00,33,0.0,0.0
2023-07-29 23:05:00,36,998.0,795.0
2023-07-29 23:05:00,37,991.0,795.0
2023-07-29 23:05:00,43,351.0,267.0
2023-07-29 23:05:00,46,501.137726,445.009064
2023-07-29 23:05:00,47,0.0,0.0
2023-07-29 23:05:00,48,0.0,0.0
2023-07-29 23:05:00,49,462.713654,410.046295
2023-07-29 23:05:00,50,0.0,0.0
2023-07-29 23:05:00,51,463.0,405.012726
2023-07-29 23:05:00,52,0.0,0.0
2023-07-29 23:05:00,53,0.0,0.0
2023-07-29 23:05:00,54,0.0,0.0
2023-07-29 23:05:00,55,0.0,0.0
2023-07-29 23:05:00,56,0.0,0.0
2023-07-29 23:05:00,57,0.0,0.0
2023-07-29 23:05:00,58,0.0,0.0
2023-07-29 23:05:00,59,0.0,0.0
2023-07-29 23:05:00,60,0.0,0.0
2023-07-29 23:05:00,61,0.0,0.0
2023-07-29 23:05:00,62,461.0,374.534454
2023-07-29 23:05:00,63,0.0,0.0
2023-07-29 23:05:00,64,356.25,280.014557
2023-07-29 23:05:00,65,358.5,358.5
2023-07-29 23:05:00,66,0.0,0.0
2023-07-29 23:05:00,67,0.0,0.0
2023-07-29 23:05:00,68,357.75,357.75
2023-07-29 23:05:00,69,0.0,0.0
2023-07-29 23:05:00,70,798.700012,798.700012
2023-07-29 23:05:00,71,0.0,0.0
2023-07-29 23:05:00,72,0.0,0.0
2023-07-29 23:05:00,73,0.0,0.0
2023-07-29 23:05:00,74,0.0,0.0
2023-07-29 23:05:00,75,0.0,0.0
2023-07-29 23:05:00,76,0.0,0.0
2023-07-29 23:05:00,77,0.0,0.0
2023-07-29 23:05:00,78,0.0,0.0
2023-07-29 23:05:00,79,159.0,110.005325
2023-07-29 23:05:00,80,79.5,65.0
2023-07-29 23:05:00,83,347.93335,330.377655
2023-07-29 23:05:00,84,0.0,0.0
2023-07-29 23:05:00,85,353.720001,320.0
2023-07-29 23:05:00,86,0.0,0.0
2023-07-29 23:05:00,87,353.720001,329.583588
2023-07-29 23:05:00,88,0.0,0.0
2023-07-29 23:05:00,89,355.200012,330.003937
2023-07-29 23:05:00,90,0.0,0.0
2023-07-29 23:05:00,91,897.546387,750.0
2023-07-29 23:05:00,92,947.169434,746.845947
2023-07-29 23:05:00,95,0.0,0.0
2023-07-29 23:05:00,96,0.0,0.0
2023-07-29 23:05:00,97,0.0,0.0
2023-07-29 23:05:00,98,0.0,0.0
2023-07-29 23:05:00,99,345.256744,249.0
2023-07-29 23:05:00,100,0.0,0.0
2023-07-29 23:05:00,101,0.0,0.0
2023-07-29 23:05:00,102,0.0,0.0
2023-07-29 23:05:00,103,0.0,0.0
2023-07-29 23:05:00,104,0.0,0.0
2023-07-29 23:05:00,105,0.0,0.0
2023-07-29 23:05:00,106,0.0,0.0
2023-07-29 23:05:00,107,0.0,0.0
2023-07-29 23:05:00,108,0.0,0.0
2023-07-29 23:05:00,112,0.0,0.0
2023-07-29 23:05:00,113,0.0,0.0
2023-07-29 23:05:00,114,0.0,0.0
2023-07-29 23:05:00,115,0.0,0.0
2023-07-29 23:05:00,116,917.99292,750.045654
2023-07-29 23:05:00,117,0.0,0.0
2023-07-29 23:05:00,118,0.0,0.0
2023-07-29 23:05:00,119,0.0,0.0
2023-07-29 23:05:00,120,0.0,0.0
2023-07-29 23:05:00,126,0.0,0.0
2023-07-29 23:05:00,127,0.0,0.0
2023-07-29 23:05:00,128,994.0,750.0
2023-07-29 23:05:00,129,991.0,750.0
2023-07-29 23:05:00,130,0.0,0.0
2023-07-29 23:05:00,131,985.0,718.0
2023-07-29 23:05:00,132,937.0,758.0
2023-07-29 23:05:00,133,0.0,0.0
2023-07-29 23:05:00,134,0.0,0.0
2023-07-29 23:05:00,135,291.0,229.619507
2023-07-29 23:05:00,136,156.5,109.996994
2023-07-29 23:05:00,137,156.5,109.996994
2023-07-29 23:05:00,138,181.0,121.0
2023-07-29 23:05:00,139,283.5,197.0
2023-07-29 23:05:00,140,283.5,197.0
2023-07-29 23:05:00,141,272.0,188.0
2023-07-29 23:05:00,142,167.0,88.0
2023-07-29 23:05:00,143,167.0,89.143059
2023-07-29 23:05:00,144,179.0,104.0
2023-07-29 23:05:00,145,164.5,88.436272
2023-07-29 23:05:00,146,164.5,88.436272
2023-07-29 23:05:00,147,177.0,104.0
2023-07-29 23:05:00,150,0.0,0.0
2023-07-29 23:05:00,151,0.0,0.0
2023-07-29 23:05:00,152,0.0,0.0
2023-07-29 23:05:00,153,0.0,0.0
2023-07-29 23:05:00,154,235.0,134.0
2023-07-29 23:05:00,155,121.0,67.0
2023-07-29 23:05:00,156,392.994415,350.0
2023-07-29 23:05:00,158,0.0,0.0
2023-07-29 23:05:00,159,1009.0,795.0
2023-07-29 23:05:00,160,0.0,0.0
2023-07-29 23:05:00,161,0.0,0.0
2023-07-29 23:05:00,162,0.0,0.0
2023-07-29 23:05:00,166,0.0,0.0
2023-07-29 23:05:00,167,0.0,0.0
2023-07-29 23:05:00,168,0.0,0.0
2023-07-29 23:05:00,169,0.0,0.0
2023-07-29 23:05:00,170,0.0,0.0
2023-07-29 23:05:00,171,0.0,0.0
2023-07-29 23:05:00,172,0.0,0.0
2023-07-29 23:05:00,173,0.0,0.0
2023-07-29 23:05:00,174,0.0,0.0
2023-07-29 23:05:00,175,280.0,152.0
2023-07-29 23:05:00,176,280.0,153.996368
2023-07-29 23:05:00,177,294.0,214.0
2023-07-29 23:05:00,178,149.0,115.997803
2023-07-29 23:05:00,179,149.0,115.997803
2023-07-29 23:05:00,180,179.0,124.0
2023-07-29 23:05:00,181,152.0,115.997803
2023-07-29 23:05:00,182,152.0,115.997803
2023-07-29 23:05:00,183,177.0,120.0
2023-07-29 23:05:00,184,149.0,115.997803
2023-07-29 23:05:00,185,149.0,115.997803
2023-07-29 23:05:00,186,179.0,122.0
2023-07-29 23:05:00,187,153.5,119.995728
2023-07-29 23:05:00,188,153.5,119.995728
2023-07-29 23:05:00,189,179.0,120.0
2023-07-29 23:05:00,190,1000.0,795.0
2023-07-29 23:05:00,191,1001.0,795.0
2023-07-29 23:05:00,193,16.999903,11.999903
2023-07-29 23:05:00,194,0.0,0.0
2023-07-29 23:05:00,195,20.235546,10.0
2023-07-29 23:05:00,196,0.0,0.0
2023-07-29 23:05:00,197,200.0,120.884415
2023-07-29 23:05:00,198,0.0,0.0
2023-07-29 23:05:00,200,0.0,0.0
2023-07-29 23:05:00,207,0.0,0.0
2023-07-29 23:05:00,208,0.0,0.0
2023-07-29 23:05:00,209,0.0,0.0
2023-07-29 23:05:00,210,0.0,0.0
2023-07-29 23:05:00,211,0.0,0.0
2023-07-29 23:05:00,212,0.0,0.0
2023-07-29 23:05:00,213,0.0,0.0
2023-07-29 23:05:00,214,0.0,0.0
2023-07-29 23:05:00,215,0.0,0.0
2023-07-29 23:05:00,216,0.0,0.0
2023-07-29 23:05:00,217,23.25,20.99826
2023-07-29 23:05:00,218,23.25,20.99826
2023-07-29 23:05:00,219,23.25,20.99826
2023-07-29 23:05:00,220,23.25,20.99826
2023-07-29 23:05:00,231,0.0,0.0
2023-07-29 23:05:00,232,0.0,0.0
2023-07-29 23:05:00,233,0.0,0.0
2023-07-29 23:05:00,234,0.0,0.0
2023-07-29 23:05:00,237,0.0,0.0
2023-07-29 23:05:00,238,0.0,0.0
2023-07-29 23:05:00,240,274.0,200.0
2023-07-29 23:05:00,241,140.0,100.0
2023-07-29 23:05:00,242,0.0,0.0
2023-07-29 23:05:00,243,0.0,0.0
2023-07-29 23:05:00,244,0.0,0.0
2023-07-29 23:05:00,247,0.0,0.0
2023-07-29 23:05:00,248,0.0,0.0
2023-07-29 23:05:00,249,155.333328,99.590454
2023-07-29 23:05:00,250,155.333328,99.46228
2023-07-29 23:05:00,251,155.333328,99.700317
2023-07-29 23:05:00,252,254.0,195.0
2023-07-29 23:05:00,253,2.470536,0.0
2023-07-29 23:05:00,254,0.0,0.0
2023-07-29 23:05:00,255,241.0,167.0
2023-07-29 23:05:00,256,241.0,167.0
2023-07-29 23:05:00,257,263.0,216.0
2023-07-29 23:05:00,258,272.5,162.007477
2023-07-29 23:05:00,259,272.5,162.007477
2023-07-29 23:05:00,260,274.0,208.0
2023-07-29 23:05:00,264,0.0,0.0
2023-07-29 23:05:00,265,10.000229,5.000229
2023-07-29 23:05:00,266,0.0,0.0
2023-07-29 23:05:00,267,298.288635,230.0
2023-07-29 23:05:00,268,235.0,131.0
2023-07-29 23:05:00,269,235.0,131.0
2023-07-29 23:05:00,270,240.0,131.0
2023-07-29 23:05:00,271,0.0,0.0
2023-07-29 23:05:00,272,0.0,0.0
2023-07-29 23:05:00,273,0.0,0.0
2023-07-29 23:05:00,274,0.0,0.0
2023-07-29 23:05:00,275,0.0,0.0
2023-07-29 23:05:00,276,0.0,0.0
2023-07-29 23:05:00,277,0.0,0.0
2023-07-29 23:05:00,278,0.0,0.0
2023-07-29 23:05:00,279,0.0,0.0
2023-07-29 23:05:00,280,0.0,0.0
2023-07-29 23:05:00,281,0.0,0.0
2023-07-29 23:05:00,282,0.0,0.0
2023-07-29 23:05:00,283,0.0,0.0
2023-07-29 23:05:00,284,0.0,0.0
2023-07-29 23:05:00,285,0.0,0.0
2023-07-29 23:05:00,286,0.0,0.0
2023-07-29 23:05:00,287,0.0,0.0
2023-07-29 23:05:00,288,0.0,0.0
2023-07-29 23:05:00,289,0.0,0.0
2023-07-29 23:05:00,290,0.0,0.0
2023-07-29 23:05:00,291,0.0,0.0
2023-07-29 23:05:00,292,0.0,0.0
2023-07-29 23:05:00,293,0.0,0.0
2023-07-29 23:05:00,294,0.0,0.0
2023-07-29 23:05:00,299,172.0,123.99823
2023-07-29 23:05:00,300,172.0,123.99823
2023-07-29 23:05:00,301,0.0,0.0
2023-07-29 23:05:00,302,173.0,123.99823
2023-07-29 23:05:00,303,203.0,132.0
2023-07-29 23:05:00,304,101.0,66.0
2023-07-29 23:05:00,305,310.398499,215.001404
2023-07-29 23:05:00,306,346.0,286.0
2023-07-29 23:05:00,307,297.141754,200.004578
2023-07-29 23:05:00,308,144.5,119.995728
2023-07-29 23:05:00,309,144.5,119.995728
2023-07-29 23:05:00,310,163.0,122.0
2023-07-29 23:05:00,311,149.0,119.995728
2023-07-29 23:05:00,312,149.0,119.995728
2023-07-29 23:05:00,313,167.0,122.0
2023-07-29 23:05:00,314,146.0,119.995728
2023-07-29 23:05:00,315,146.0,119.995728
2023-07-29 23:05:00,316,166.0,122.0
2023-07-29 23:05:00,317,142.0,119.995728
2023-07-29 23:05:00,318,142.0,119.995728
2023-07-29 23:05:00,319,166.0,122.0
2023-07-29 23:05:00,320,151.5,122.0
2023-07-29 23:05:00,321,151.5,122.0
2023-07-29 23:05:00,322,174.0,136.0
2023-07-29 23:05:00,323,162.5,122.0
2023-07-29 23:05:00,324,162.5,122.0
2023-07-29 23:05:00,325,175.0,136.0
2023-07-29 23:05:00,326,138.5,135.0
2023-07-29 23:05:00,327,137.625107,135.0
2023-07-29 23:05:00,328,174.0,150.0
2023-07-29 23:05:00,329,0.0,0.0
2023-07-29 23:05:00,330,0.0,0.0
2023-07-29 23:05:00,331,815.968628,644.627686
2023-07-29 23:05:00,332,0.0,0.0
2023-07-29 23:05:00,333,0.0,0.0
2023-07-29 23:05:00,334,0.0,0.0
2023-07-29 23:05:00,335,0.0,0.0
2023-07-29 23:05:00,336,0.0,0.0
2023-07-29 23:05:00,337,0.0,0.0
2023-07-29 23:05:00,338,40.0,40.0
2023-07-29 23:05:00,339,16.5,13.0
2023-07-29 23:05:00,340,818.0,676.08728
2023-07-29 23:05:00,341,817.0,676.004395
2023-07-29 23:05:00,342,166.0,135.0
2023-07-29 23:05:00,343,0.0,0.0
2023-07-29 23:05:00,344,0.0,0.0
2023-07-29 23:05:00,345,0.0,0.0
2023-07-29 23:05:00,346,94.151123,80.0
2023-07-29 23:05:00,347,0.0,0.0
2023-07-29 23:05:00,348,0.0,0.0
2023-07-29 23:05:00,349,0.0,0.0
2023-07-29 23:05:00,350,0.0,0.0
2023-07-29 23:05:00,351,0.0,0.0
2023-07-29 23:05:00,352,0.0,0.0
2023-07-29 23:05:00,353,0.0,0.0
2023-07-29 23:05:00,354,0.0,0.0
2023-07-29 23:05:00,355,0.0,0.0
2023-07-29 23:05:00,356,0.0,0.0
2023-07-29 23:05:00,357,0.0,0.0
2023-07-29 23:05:00,358,0.0,0.0
2023-07-29 23:05:00,359,0.0,0.0
2023-07-29 23:05:00,360,0.0,0.0
2023-07-29 23:05:00,361,0.0,0.0
2023-07-29 23:05:00,362,0.0,0.0
2023-07-29 23:05:00,363,0.0,0.0
2023-07-29 23:05:00,364,0.0,0.0
2023-07-29 23:05:00,365,703.033264,703.033264
2023-07-29 23:05:00,366,378.487396,355.0
2023-07-29 23:05:00,367,379.159668,355.0
2023-07-29 23:05:00,368,0.0,0.0
2023-07-29 23:05:00,369,0.0,0.0
2023-07-29 23:05:00,370,0.0,0.0
2023-07-29 23:05:00,371,0.0,0.0
2023-07-29 23:05:00,372,0.0,0.0
2023-07-29 23:05:00,373,0.0,0.0
2023-07-29 23:05:00,374,0.0,0.0
2023-07-29 23:05:00,375,0.0,0.0
2023-07-29 23:05:00,376,5.64714,0.0
2023-07-29 23:05:00,377,0.0,0.0
2023-07-29 23:05:00,378,0.0,0.0
2023-07-29 23:05:00,379,0.0,0.0
2023-07-29 23:05:00,380,0.0,0.0
2023-07-29 23:05:00,381,0.0,0.0
2023-07-29 23:05:00,382,0.0,0.0
2023-07-29 23:05:00,383,0.0,0.0
2023-07-29 23:05:00,384,0.0,0.0
2023-07-29 23:05:00,385,274.5,181.044983
2023-07-29 23:05:00,386,274.5,181.289124
2023-07-29 23:05:00,387,275.0,202.0
2023-07-29 23:05:00,388,0.0,0.0
2023-07-29 23:05:00,389,0.0,0.0
2023-07-29 23:05:00,390,0.0,0.0
2023-07-29 23:05:00,419,287.0,190.002136
2023-07-29 23:05:00,420,287.0,190.002136
2023-07-29 23:05:00,421,270.0,190.002136
2023-07-29 23:05:00,422,249.660324,180.0
2023-07-29 23:05:00,423,250.03801,180.0
2023-07-29 23:05:00,432,293.0,216.0
2023-07-29 23:05:00,433,387.449463,254.0
2023-07-29 23:05:00,434,271.0,180.013397
2023-07-29 23:05:00,435,271.0,180.013397
2023-07-29 23:05:00,436,274.0,180.013397
2023-07-29 23:05:00,437,274.0,180.013397
2023-07-29 23:05:00,438,275.0,208.0
2023-07-29 23:05:00,439,277.0,208.0
2023-07-29 23:05:00,440,154.0,120.0
2023-07-29 23:05:00,441,154.0,120.0
2023-07-29 23:05:00,442,169.0,120.0
2023-07-29 23:05:00,443,0.0,0.0
2023-07-29 23:05:00,444,0.0,0.0
2023-07-29 23:05:00,450,217.0,213.0
2023-07-29 23:05:00,451,112.0,112.0
2023-07-29 23:05:00,452,237.0,233.0
2023-07-29 23:05:00,453,112.0,112.0
2023-07-29 23:05:00,459,384.705109,264.399994
2023-07-29 23:05:00,467,12.0,5.000153
2023-07-29 23:05:00,468,12.0,4.000366
2023-07-29 23:05:00,469,5.000153,1.600391
2023-07-29 23:05:00,471,3.867251,0.0
2023-07-29 23:05:00,472,216.0,180.0
2023-07-29 23:05:00,473,125.0,90.0
2023-07-29 23:05:00,474,218.0,180.0
2023-07-29 23:05:00,475,125.0,90.0
2023-07-29 23:05:00,477,245.5,164.0
2023-07-29 23:05:00,478,245.5,164.0
2023-07-29 23:05:00,479,253.0,163.986282
2023-07-29 23:05:00,480,243.5,164.0
2023-07-29 23:05:00,481,243.5,164.0
2023-07-29 23:05:00,482,252.0,163.986282
2023-07-29 23:05:00,485,0.0,0.0
2023-07-29 23:05:00,486,0.0,0.0
2023-07-29 23:05:00,487,0.0,0.0
2023-07-29 23:05:00,488,0.0,0.0
2023-07-29 23:05:00,489,997.0,795.0
2023-07-29 23:05:00,490,999.0,795.0
2023-07-29 23:05:00,491,969.0,791.0
2023-07-29 23:05:00,492,968.0,786.0
2023-07-29 23:05:00,493,994.0,795.0
2023-07-29 23:05:00,494,993.0,795.0
2023-07-29 23:05:00,495,299.999908,200.0
2023-07-29 23:05:00,496,0.0,0.0
2023-07-29 23:05:00,497,399.994598,240.0
2023-07-29 23:05:00,498,0.0,0.0
2023-07-29 23:05:00,499,351.0,265.0
2023-07-29 23:05:00,501,284.0,158.003479
2023-07-29 23:05:00,502,247.00769,247.00769
2023-07-29 23:05:00,503,289.0,200.0
2023-07-29 23:05:00,507,135.0,59.001785
2023-07-29 23:05:00,508,139.199997,106.0
2023-07-29 23:05:00,511,0.0,0.0
2023-07-29 23:05:00,512,0.0,0.0
2023-07-29 23:05:00,513,319.0,300.0
2023-07-29 23:05:00,514,137.0,130.0
2023-07-29 23:05:00,516,850.012939,749.988525
2023-07-29 23:05:00,521,939.0,752.177734
2023-07-29 23:05:00,522,939.0,747.302429
2023-07-29 23:05:00,523,0.0,0.0
2023-07-29 23:05:00,524,0.0,0.0
2023-07-29 23:05:00,525,0.0,0.0
2023-07-29 23:05:00,526,233.233093,131.0
2023-07-29 23:05:00,527,1357.0,1058.099976
2023-07-29 23:05:00,528,131.0,131.0
2023-07-29 23:05:00,529,707.269226,577.0
2023-07-29 23:05:00,530,716.826904,577.0
2023-07-29 23:05:00,533,0.0,0.0
2023-07-29 23:05:00,534,0.0,0.0
2023-07-29 23:05:00,535,0.0,0.0
2023-07-29 23:05:00,536,0.0,0.0
2023-07-29 23:05:00,537,0.0,0.0
2023-07-29 23:05:00,538,0.0,0.0
2023-07-29 23:05:00,539,333.0,168.0
2023-07-29 23:05:00,540,165.0,84.0
2023-07-29 23:05:00,541,18.9424,0.0
2023-07-29 23:05:00,542,0.0,0.0
2023-07-29 23:05:00,544,1012.0,795.0
2023-07-29 23:05:00,545,1012.0,795.0
2023-07-29 23:05:00,546,354.5,186.0
2023-07-29 23:05:00,547,354.5,186.0
2023-07-29 23:05:00,548,326.0,254.0
2023-07-29 23:05:00,549,0.0,0.0
2023-07-29 23:05:00,550,0.0,0.0
2023-07-29 23:05:00,552,0.0,0.0
2023-07-29 23:05:00,553,0.0,0.0
2023-07-29 23:10:00,1,0.0,0.0
2023-07-29 23:10:00,2,0.0,0.0
2023-07-29 23:10:00,3,0.0,0.0
2023-07-29 23:10:00,4,439.592468,364.991486
2023-07-29 23:10:00,5,424.077301,364.991486
2023-07-29 23:10:00,6,0.0,0.0
2023-07-29 23:10:00,7,459.280304,364.991486
2023-07-29 23:10:00,8,0.0,0.0
2023-07-29 23:10:00,9,479.79837,373.123718
2023-07-29 23:10:00,10,0.0,0.0
2023-07-29 23:10:00,11,0.0,0.0
2023-07-29 23:10:00,12,350.0,200.0
2023-07-29 23:10:00,15,522.0,479.900513
2023-07-29 23:10:00,16,0.0,0.0
2023-07-29 23:10:00,17,459.581024,419.581024
2023-07-29 23:10:00,18,0.0,0.0
2023-07-29 23:10:00,27,615.0,615.0
2023-07-29 23:10:00,28,0.0,0.0
2023-07-29 23:10:00,29,612.0,612.0
2023-07-29 23:10:00,33,0.0,0.0
2023-07-29 23:10:00,36,998.0,795.0
2023-07-29 23:10:00,37,991.0,795.0
2023-07-29 23:10:00,43,354.0,267.0
2023-07-29 23:10:00,46,506.0,445.009064
2023-07-29 23:10:00,47,0.0,0.0
2023-07-29 23:10:00,48,0.0,0.0
2023-07-29 23:10:00,49,462.713654,410.046295
2023-07-29 23:10:00,50,0.0,0.0
2023-07-29 23:10:00,51,463.0,405.012726
2023-07-29 23:10:00,52,0.0,0.0
2023-07-29 23:10:00,53,0.0,0.0
2023-07-29 23:10:00,54,0.0,0.0
2023-07-29 23:10:00,55,0.0,0.0
2023-07-29 23:10:00,56,0.0,0.0
2023-07-29 23:10:00,57,0.0,0.0
2023-07-29 23:10:00,58,0.0,0.0
2023-07-29 23:10:00,59,0.0,0.0
2023-07-29 23:10:00,60,0.0,0.0
2023-07-29 23:10:00,61,0.0,0.0
2023-07-29 23:10:00,62,461.0,377.471527
2023-07-29 23:10:00,63,0.0,0.0
2023-07-29 23:10:00,64,356.25,280.976227
2023-07-29 23:10:00,65,358.5,358.5
2023-07-29 23:10:00,66,0.0,0.0
2023-07-29 23:10:00,67,0.0,0.0
2023-07-29 23:10:00,68,357.75,357.75
2023-07-29 23:10:00,69,0.0,0.0
2023-07-29 23:10:00,70,798.700012,798.700012
2023-07-29 23:10:00,71,0.0,0.0
2023-07-29 23:10:00,72,0.0,0.0
2023-07-29 23:10:00,73,0.0,0.0
2023-07-29 23:10:00,74,0.0,0.0
2023-07-29 23:10:00,75,0.0,0.0
2023-07-29 23:10:00,76,0.0,0.0
2023-07-29 23:10:00,77,0.0,0.0
2023-07-29 23:10:00,78,0.0,0.0
2023-07-29 23:10:00,79,159.0,110.005325
2023-07-29 23:10:00,80,79.5,65.0
2023-07-29 23:10:00,83,354.459991,330.377655
2023-07-29 23:10:00,84,0.0,0.0
2023-07-29 23:10:00,85,353.720001,320.0
2023-07-29 23:10:00,86,0.0,0.0
2023-07-29 23:10:00,87,353.720001,329.583588
2023-07-29 23:10:00,88,0.0,0.0
2023-07-29 23:10:00,89,355.200012,330.003937
2023-07-29 23:10:00,90,0.0,0.0
2023-07-29 23:10:00,91,897.454834,750.0
2023-07-29 23:10:00,92,947.077881,746.9375
2023-07-29 23:10:00,95,0.0,0.0
2023-07-29 23:10:00,96,0.0,0.0
2023-07-29 23:10:00,97,0.0,0.0
2023-07-29 23:10:00,98,0.0,0.0
2023-07-29 23:10:00,99,344.94281,249.0
2023-07-29 23:10:00,100,0.0,0.0
2023-07-29 23:10:00,101,0.0,0.0
2023-07-29 23:10:00,102,0.0,0.0
2023-07-29 23:10:00,103,0.0,0.0
2023-07-29 23:10:00,104,0.0,0.0
2023-07-29 23:10:00,105,0.0,0.0
2023-07-29 23:10:00,106,0.0,0.0
2023-07-29 23:10:00,107,0.0,0.0
2023-07-29 23:10:00,108,0.0,0.0
2023-07-29 23:10:00,112,0.0,0.0
2023-07-29 23:10:00,113,0.0,0.0
2023-07-29 23:10:00,114,0.0,0.0
2023-07-29 23:10:00,115,0.0,0.0
2023-07-29 23:10:00,116,917.99292,750.045654
2023-07-29 23:10:00,117,0.0,0.0
2023-07-29 23:10:00,118,0.0,0.0
2023-07-29 23:10:00,119,0.0,0.0
2023-07-29 23:10:00,120,0.0,0.0
2023-07-29 23:10:00,126,0.0,0.0
2023-07-29 23:10:00,127,0.0,0.0
2023-07-29 23:10:00,128,994.0,750.0
2023-07-29 23:10:00,129,991.0,750.0
2023-07-29 23:10:00,130,0.0,0.0
2023-07-29 23:10:00,131,985.0,718.0
2023-07-29 23:10:00,132,936.0,758.0
2023-07-29 23:10:00,133,0.0,0.0
2023-07-29 23:10:00,134,0.0,0.0
2023-07-29 23:10:00,135,291.0,233.351379
2023-07-29 23:10:00,136,156.5,109.996994
2023-07-29 23:10:00,137,156.5,109.996994
2023-07-29 23:10:00,138,181.0,121.0
2023-07-29 23:10:00,139,283.5,197.0
2023-07-29 23:10:00,140,283.5,197.0
2023-07-29 23:10:00,141,272.0,188.0
2023-07-29 23:10:00,142,167.0,88.0
2023-07-29 23:10:00,143,167.0,89.143059
2023-07-29 23:10:00,144,179.0,104.0
2023-07-29 23:10:00,145,164.5,88.436272
2023-07-29 23:10:00,146,164.5,88.436272
2023-07-29 23:10:00,147,177.0,104.0
2023-07-29 23:10:00,150,0.0,0.0
2023-07-29 23:10:00,151,0.0,0.0
2023-07-29 23:10:00,152,0.0,0.0
2023-07-29 23:10:00,153,0.0,0.0
2023-07-29 23:10:00,154,235.0,134.0
2023-07-29 23:10:00,155,121.0,67.0
2023-07-29 23:10:00,156,392.994415,350.0
2023-07-29 23:10:00,158,0.0,0.0
2023-07-29 23:10:00,159,1009.0,795.0
2023-07-29 23:10:00,160,0.0,0.0
2023-07-29 23:10:00,161,0.0,0.0
2023-07-29 23:10:00,162,0.0,0.0
2023-07-29 23:10:00,166,0.0,0.0
2023-07-29 23:10:00,167,0.0,0.0
2023-07-29 23:10:00,168,0.0,0.0
2023-07-29 23:10:00,169,0.0,0.0
2023-07-29 23:10:00,170,0.0,0.0
2023-07-29 23:10:00,171,0.0,0.0
2023-07-29 23:10:00,172,0.0,0.0
2023-07-29 23:10:00,173,0.0,0.0
2023-07-29 23:10:00,174,0.0,0.0
2023-07-29 23:10:00,175,282.460236,152.0
2023-07-29 23:10:00,176,285.0,153.920074
2023-07-29 23:10:00,177,296.0,214.0
2023-07-29 23:10:00,178,149.0,115.997803
2023-07-29 23:10:00,179,149.0,115.997803
2023-07-29 23:10:00,180,179.0,124.0
2023-07-29 23:10:00,181,152.0,115.997803
2023-07-29 23:10:00,182,152.0,115.997803
2023-07-29 23:10:00,183,177.0,120.0
2023-07-29 23:10:00,184,149.0,115.997803
2023-07-29 23:10:00,185,149.0,115.997803
2023-07-29 23:10:00,186,179.0,122.0
2023-07-29 23:10:00,187,153.5,119.995728
2023-07-29 23:10:00,188,153.5,119.995728
2023-07-29 23:10:00,189,179.0,120.0
2023-07-29 23:10:00,190,1000.0,795.0
2023-07-29 23:10:00,191,1001.0,795.0
2023-07-29 23:10:00,193,16.999903,11.999903
2023-07-29 23:10:00,194,0.0,0.0
2023-07-29 23:10:00,195,20.235546,10.0
2023-07-29 23:10:00,196,0.0,0.0
2023-07-29 23:10:00,197,200.0,121.025864
2023-07-29 23:10:00,198,0.0,0.0
2023-07-29 23:10:00,200,0.0,0.0
2023-07-29 23:10:00,207,0.0,0.0
2023-07-29 23:10:00,208,0.0,0.0
2023-07-29 23:10:00,209,0.0,0.0
2023-07-29 23:10:00,210,0.0,0.0
2023-07-29 23:10:00,211,0.0,0.0
2023-07-29 23:10:00,212,0.0,0.0
2023-07-29 23:10:00,213,0.0,0.0
2023-07-29 23:10:00,214,0.0,0.0
2023-07-29 23:10:00,215,0.0,0.0
2023-07-29 23:10:00,216,0.0,0.0
2023-07-29 23:10:00,217,23.25,20.99826
2023-07-29 23:10:00,218,23.25,20.99826
2023-07-29 23:10:00,219,23.25,20.99826
2023-07-29 23:10:00,220,23.25,20.99826
2023-07-29 23:10:00,231,0.0,0.0
2023-07-29 23:10:00,232,0.0,0.0
2023-07-29 23:10:00,233,0.0,0.0
2023-07-29 23:10:00,234,0.0,0.0
2023-07-29 23:10:00,237,0.0,0.0
2023-07-29 23:10:00,238,0.0,0.0
2023-07-29 23:10:00,240,276.0,200.0
2023-07-29 23:10:00,241,141.0,100.0
2023-07-29 23:10:00,242,0.0,0.0
2023-07-29 23:10:00,243,0.0,0.0
2023-07-29 23:10:00,244,0.0,0.0
2023-07-29 23:10:00,247,0.0,0.0
2023-07-29 23:10:00,248,0.0,0.0
2023-07-29 23:10:00,249,156.666672,99.590454
2023-07-29 23:10:00,250,156.666672,99.425659
2023-07-29 23:10:00,251,156.666672,99.645386
2023-07-29 23:10:00,252,254.0,195.0
2023-07-29 23:10:00,253,0.0,0.0
2023-07-29 23:10:00,254,0.0,0.0
2023-07-29 23:10:00,255,241.5,167.0
2023-07-29 23:10:00,256,241.5,167.0
2023-07-29 23:10:00,257,263.0,216.0
2023-07-29 23:10:00,258,245.0,162.007477
2023-07-29 23:10:00,259,245.0,162.007477
2023-07-29 23:10:00,260,247.0,208.0
2023-07-29 23:10:00,264,0.0,0.0
2023-07-29 23:10:00,265,10.000229,5.000229
2023-07-29 23:10:00,266,0.0,0.0
2023-07-29 23:10:00,267,0.0,0.0
2023-07-29 23:10:00,268,235.0,131.0
2023-07-29 23:10:00,269,235.0,131.0
2023-07-29 23:10:00,270,240.0,131.0
2023-07-29 23:10:00,271,0.0,0.0
2023-07-29 23:10:00,272,0.0,0.0
2023-07-29 23:10:00,273,0.0,0.0
2023-07-29 23:10:00,274,0.0,0.0
2023-07-29 23:10:00,275,0.0,0.0
2023-07-29 23:10:00,276,0.0,0.0
2023-07-29 23:10:00,277,0.0,0.0
2023-07-29 23:10:00,278,0.0,0.0
2023-07-29 23:10:00,279,0.0,0.0
2023-07-29 23:10:00,280,0.0,0.0
2023-07-29 23:10:00,281,0.0,0.0
2023-07-29 23:10:00,282,0.0,0.0
2023-07-29 23:10:00,283,0.0,0.0
2023-07-29 23:10:00,284,0.0,0.0
2023-07-29 23:10:00,285,0.0,0.0
2023-07-29 23:10:00,286,0.0,0.0
2023-07-29 23:10:00,287,0.0,0.0
2023-07-29 23:10:00,288,0.0,0.0
2023-07-29 23:10:00,289,0.0,0.0
2023-07-29 23:10:00,290,0.0,0.0
2023-07-29 23:10:00,291,0.0,0.0
2023-07-29 23:10:00,292,0.0,0.0
2023-07-29 23:10:00,293,0.0,0.0
2023-07-29 23:10:00,294,0.0,0.0
2023-07-29 23:10:00,299,173.5,123.99823
2023-07-29 23:10:00,300,173.5,123.99823
2023-07-29 23:10:00,301,0.0,0.0
2023-07-29 23:10:00,302,173.0,123.99823
2023-07-29 23:10:00,303,205.0,132.0
2023-07-29 23:10:00,304,101.0,66.0
2023-07-29 23:10:00,305,311.02066,215.001404
2023-07-29 23:10:00,306,349.0,286.0
2023-07-29 23:10:00,307,327.172577,200.004578
2023-07-29 23:10:00,308,144.5,119.995728
2023-07-29 23:10:00,309,144.5,119.995728
2023-07-29 23:10:00,310,163.0,122.0
2023-07-29 23:10:00,311,149.0,119.995728
2023-07-29 23:10:00,312,149.0,119.995728
2023-07-29 23:10:00,313,167.0,122.0
2023-07-29 23:10:00,314,146.0,119.995728
2023-07-29 23:10:00,315,146.0,119.995728
2023-07-29 23:10:00,316,166.0,122.0
2023-07-29 23:10:00,317,142.0,119.995728
2023-07-29 23:10:00,318,142.0,119.995728
2023-07-29 23:10:00,319,166.0,122.0
2023-07-29 23:10:00,320,151.5,122.0
2023-07-29 23:10:00,321,33.486855,0.0
2023-07-29 23:10:00,322,87.0,68.0
2023-07-29 23:10:00,323,162.5,122.0
2023-07-29 23:10:00,324,162.5,122.0
2023-07-29 23:10:00,325,175.0,136.0
2023-07-29 23:10:00,326,138.5,135.0
2023-07-29 23:10:00,327,137.138718,135.0
2023-07-29 23:10:00,328,174.0,150.0
2023-07-29 23:10:00,329,0.0,0.0
2023-07-29 23:10:00,330,0.0,0.0
2023-07-29 23:10:00,331,815.968628,648.200378
2023-07-29 23:10:00,332,0.0,0.0
2023-07-29 23:10:00,333,0.0,0.0
2023-07-29 23:10:00,334,0.0,0.0
2023-07-29 23:10:00,335,0.0,0.0
2023-07-29 23:10:00,336,0.0,0.0
2023-07-29 23:10:00,337,0.0,0.0
2023-07-29 23:10:00,338,40.0,40.0
2023-07-29 23:10:00,339,16.5,13.0
2023-07-29 23:10:00,340,818.0,675.713989
2023-07-29 23:10:00,341,817.0,675.672485
2023-07-29 23:10:00,342,166.0,135.0
2023-07-29 23:10:00,343,0.0,0.0
2023-07-29 23:10:00,344,0.0,0.0
2023-07-29 23:10:00,345,0.0,0.0
2023-07-29 23:10:00,346,94.780579,80.0
2023-07-29 23:10:00,347,0.0,0.0
2023-07-29 23:10:00,348,0.0,0.0
2023-07-29 23:10:00,349,0.0,0.0
2023-07-29 23:10:00,350,0.0,0.0
2023-07-29 23:10:00,351,0.0,0.0
2023-07-29 23:10:00,352,0.0,0.0
2023-07-29 23:10:00,353,0.0,0.0
2023-07-29 23:10:00,354,0.0,0.0
2023-07-29 23:10:00,355,0.0,0.0
2023-07-29 23:10:00,356,0.0,0.0
2023-07-29 23:10:00,357,0.0,0.0
2023-07-29 23:10:00,358,0.0,0.0
2023-07-29 23:10:00,359,0.0,0.0
2023-07-29 23:10:00,360,0.0,0.0
2023-07-29 23:10:00,361,0.0,0.0
2023-07-29 23:10:00,362,0.0,0.0
2023-07-29 23:10:00,363,0.0,0.0
2023-07-29 23:10:00,364,0.0,0.0
2023-07-29 23:10:00,365,703.033264,703.033264
2023-07-29 23:10:00,366,378.487396,355.0
2023-07-29 23:10:00,367,379.159668,355.0
2023-07-29 23:10:00,368,0.0,0.0
2023-07-29 23:10:00,369,0.0,0.0
2023-07-29 23:10:00,370,0.0,0.0
2023-07-29 23:10:00,371,0.0,0.0
2023-07-29 23:10:00,372,0.0,0.0
2023-07-29 23:10:00,373,0.0,0.0
2023-07-29 23:10:00,374,0.0,0.0
2023-07-29 23:10:00,375,0.0,0.0
2023-07-29 23:10:00,376,0.0,0.0
2023-07-29 23:10:00,377,0.0,0.0
2023-07-29 23:10:00,378,0.0,0.0
2023-07-29 23:10:00,379,0.0,0.0
2023-07-29 23:10:00,380,0.0,0.0
2023-07-29 23:10:00,381,0.0,0.0
2023-07-29 23:10:00,382,0.0,0.0
2023-07-29 23:10:00,383,0.0,0.0
2023-07-29 23:10:00,384,0.0,0.0
2023-07-29 23:10:00,385,274.5,181.044983
2023-07-29 23:10:00,386,274.5,181.136536
2023-07-29 23:10:00,387,275.0,202.0
2023-07-29 23:10:00,388,0.0,0.0
2023-07-29 23:10:00,389,0.0,0.0
2023-07-29 23:10:00,390,0.0,0.0
2023-07-29 23:10:00,419,289.0,190.002136
2023-07-29 23:10:00,420,289.0,190.002136
2023-07-29 23:10:00,421,268.0,190.002136
2023-07-29 23:10:00,422,249.660324,180.0
2023-07-29 23:10:00,423,250.075729,180.0
2023-07-29 23:10:00,432,293.0,216.0
2023-07-29 23:10:00,433,415.0,254.0
2023-07-29 23:10:00,434,271.0,180.013397
2023-07-29 23:10:00,435,271.0,180.013397
2023-07-29 23:10:00,436,274.0,180.013397
2023-07-29 23:10:00,437,274.0,180.013397
2023-07-29 23:10:00,438,275.0,208.0
2023-07-29 23:10:00,439,277.0,208.0
2023-07-29 23:10:00,440,154.0,120.0
2023-07-29 23:10:00,441,154.0,120.0
2023-07-29 23:10:00,442,169.0,120.0
2023-07-29 23:10:00,443,0.0,0.0
2023-07-29 23:10:00,444,0.0,0.0
2023-07-29 23:10:00,450,217.0,130.429993
2023-07-29 23:10:00,451,130.0,85.0
2023-07-29 23:10:00,452,237.0,130.124817
2023-07-29 23:10:00,453,130.0,85.0
2023-07-29 23:10:00,459,386.262848,264.399994
2023-07-29 23:10:00,467,12.0,5.000153
2023-07-29 23:10:00,468,12.0,4.000366
2023-07-29 23:10:00,469,5.000153,1.600391
2023-07-29 23:10:00,471,3.947371,0.0
2023-07-29 23:10:00,472,217.0,180.0
2023-07-29 23:10:00,473,126.0,90.0
2023-07-29 23:10:00,474,219.0,180.0
2023-07-29 23:10:00,475,126.0,90.0
2023-07-29 23:10:00,477,245.5,164.0
2023-07-29 23:10:00,478,245.5,164.0
2023-07-29 23:10:00,479,253.0,163.986282
2023-07-29 23:10:00,480,243.5,164.0
2023-07-29 23:10:00,481,243.5,164.0
2023-07-29 23:10:00,482,252.0,163.986282
2023-07-29 23:10:00,485,0.0,0.0
2023-07-29 23:10:00,486,0.0,0.0
2023-07-29 23:10:00,487,0.0,0.0
2023-07-29 23:10:00,488,0.0,0.0
2023-07-29 23:10:00,489,997.0,795.0
2023-07-29 23:10:00,490,999.0,795.0
2023-07-29 23:10:00,491,969.0,791.0
2023-07-29 23:10:00,492,968.0,786.0
2023-07-29 23:10:00,493,994.0,795.0
2023-07-29 23:10:00,494,993.0,795.0
2023-07-29 23:10:00,495,299.999908,200.0
2023-07-29 23:10:00,496,0.0,0.0
2023-07-29 23:10:00,497,399.994598,240.001312
2023-07-29 23:10:00,498,0.0,0.0
2023-07-29 23:10:00,499,351.0,265.0
2023-07-29 23:10:00,501,284.0,158.003479
2023-07-29 23:10:00,502,254.515259,254.515259
2023-07-29 23:10:00,503,289.0,200.0
2023-07-29 23:10:00,507,135.0,59.001785
2023-07-29 23:10:00,508,139.199997,106.0
2023-07-29 23:10:00,511,0.0,0.0
2023-07-29 23:10:00,512,0.0,0.0
2023-07-29 23:10:00,513,319.0,150.0
2023-07-29 23:10:00,514,137.0,120.0
2023-07-29 23:10:00,516,850.012939,749.988525
2023-07-29 23:10:00,521,939.0,762.943237
2023-07-29 23:10:00,522,939.0,757.999329
2023-07-29 23:10:00,523,0.0,0.0
2023-07-29 23:10:00,524,0.0,0.0
2023-07-29 23:10:00,525,0.0,0.0
2023-07-29 23:10:00,526,233.095764,131.0
2023-07-29 23:10:00,527,1357.0,1058.099976
2023-07-29 23:10:00,528,131.0,131.0
2023-07-29 23:10:00,529,707.269226,577.0
2023-07-29 23:10:00,530,716.826904,577.0
2023-07-29 23:10:00,533,0.0,0.0
2023-07-29 23:10:00,534,0.0,0.0
2023-07-29 23:10:00,535,0.0,0.0
2023-07-29 23:10:00,536,0.0,0.0
2023-07-29 23:10:00,537,0.0,0.0
2023-07-29 23:10:00,538,0.0,0.0
2023-07-29 23:10:00,539,333.0,168.0
2023-07-29 23:10:00,540,165.0,84.0
2023-07-29 23:10:00,541,18.945908,0.0
2023-07-29 23:10:00,542,0.0,0.0
2023-07-29 23:10:00,544,1012.0,795.0
2023-07-29 23:10:00,545,1012.0,795.0
2023-07-29 23:10:00,546,354.5,186.0
2023-07-29 23:10:00,547,354.5,186.0
2023-07-29 23:10:00,548,326.0,254.0
2023-07-29 23:10:00,549,0.0,0.0
2023-07-29 23:10:00,550,0.0,0.0
2023-07-29 23:10:00,552,0.0,0.0
2023-07-29 23:10:00,553,0.0,0.0
2023-07-29 23:15:00,1,0.0,0.0
2023-07-29 23:15:00,2,0.0,0.0
2023-07-29 23:15:00,3,0.0,0.0
2023-07-29 23:15:00,4,453.258881,364.991486
2023-07-29 23:15:00,5,443.259064,364.991486
2023-07-29 23:15:00,6,0.0,0.0
2023-07-29 23:15:00,7,479.996735,381.071259
2023-07-29 23:15:00,8,0.0,0.0
2023-07-29 23:15:00,9,479.79837,371.969025
2023-07-29 23:15:00,10,0.0,0.0
2023-07-29 23:15:00,11,0.0,0.0
2023-07-29 23:15:00,12,350.0,200.0
2023-07-29 23:15:00,15,522.0,470.853241
2023-07-29 23:15:00,16,0.0,0.0
2023-07-29 23:15:00,17,463.691803,423.691803
2023-07-29 23:15:00,18,0.0,0.0
2023-07-29 23:15:00,27,615.0,615.0
2023-07-29 23:15:00,28,0.0,0.0
2023-07-29 23:15:00,29,612.0,612.0
2023-07-29 23:15:00,33,0.0,0.0
2023-07-29 23:15:00,36,998.0,795.0
2023-07-29 23:15:00,37,991.0,795.0
2023-07-29 23:15:00,43,354.0,267.0
2023-07-29 23:15:00,46,506.0,445.009064
2023-07-29 23:15:00,47,0.0,0.0
2023-07-29 23:15:00,48,0.0,0.0
2023-07-29 23:15:00,49,462.713654,410.021515
2023-07-29 23:15:00,50,0.0,0.0
2023-07-29 23:15:00,51,463.0,405.012726
2023-07-29 23:15:00,52,0.0,0.0
2023-07-29 23:15:00,53,0.0,0.0
2023-07-29 23:15:00,54,0.0,0.0
2023-07-29 23:15:00,55,0.0,0.0
2023-07-29 23:15:00,56,0.0,0.0
2023-07-29 23:15:00,57,0.0,0.0
2023-07-29 23:15:00,58,0.0,0.0
2023-07-29 23:15:00,59,0.0,0.0
2023-07-29 23:15:00,60,0.0,0.0
2023-07-29 23:15:00,61,0.0,0.0
2023-07-29 23:15:00,62,461.0,376.300049
2023-07-29 23:15:00,63,0.0,0.0
2023-07-29 23:15:00,64,356.25,280.014557
2023-07-29 23:15:00,65,358.5,358.5
2023-07-29 23:15:00,66,0.0,0.0
2023-07-29 23:15:00,67,0.0,0.0
2023-07-29 23:15:00,68,357.75,357.75
2023-07-29 23:15:00,69,0.0,0.0
2023-07-29 23:15:00,70,798.700012,798.700012
2023-07-29 23:15:00,71,0.0,0.0
2023-07-29 23:15:00,72,0.0,0.0
2023-07-29 23:15:00,73,0.0,0.0
2023-07-29 23:15:00,74,0.0,0.0
2023-07-29 23:15:00,75,0.0,0.0
2023-07-29 23:15:00,76,0.0,0.0
2023-07-29 23:15:00,77,0.0,0.0
2023-07-29 23:15:00,78,0.0,0.0
2023-07-29 23:15:00,79,159.0,110.005325
2023-07-29 23:15:00,80,79.5,65.0
2023-07-29 23:15:00,83,354.459991,330.377655
2023-07-29 23:15:00,84,0.0,0.0
2023-07-29 23:15:00,85,353.720001,320.0
2023-07-29 23:15:00,86,0.0,0.0
2023-07-29 23:15:00,87,353.720001,329.583588
2023-07-29 23:15:00,88,0.0,0.0
2023-07-29 23:15:00,89,355.200012,330.003937
2023-07-29 23:15:00,90,0.0,0.0
2023-07-29 23:15:00,91,897.454834,750.0
2023-07-29 23:15:00,92,947.260986,746.845947
2023-07-29 23:15:00,95,0.0,0.0
2023-07-29 23:15:00,96,0.0,0.0
2023-07-29 23:15:00,97,0.0,0.0
2023-07-29 23:15:00,98,0.0,0.0
2023-07-29 23:15:00,99,343.456696,249.0
2023-07-29 23:15:00,100,0.0,0.0
2023-07-29 23:15:00,101,0.0,0.0
2023-07-29 23:15:00,102,0.0,0.0
2023-07-29 23:15:00,103,0.0,0.0
2023-07-29 23:15:00,104,0.0,0.0
2023-07-29 23:15:00,105,0.0,0.0
2023-07-29 23:15:00,106,0.0,0.0
2023-07-29 23:15:00,107,0.0,0.0
2023-07-29 23:15:00,108,0.0,0.0
2023-07-29 23:15:00,112,0.0,0.0
2023-07-29 23:15:00,113,0.0,0.0
2023-07-29 23:15:00,114,0.0,0.0
2023-07-29 23:15:00,115,0.0,0.0
2023-07-29 23:15:00,116,917.99292,759.026123
2023-07-29 23:15:00,117,0.0,0.0
2023-07-29 23:15:00,118,0.0,0.0
2023-07-29 23:15:00,119,0.0,0.0
2023-07-29 23:15:00,120,0.0,0.0
2023-07-29 23:15:00,126,0.0,0.0
2023-07-29 23:15:00,127,0.0,0.0
2023-07-29 23:15:00,128,994.0,750.0
2023-07-29 23:15:00,129,991.0,750.0
2023-07-29 23:15:00,130,0.0,0.0
2023-07-29 23:15:00,131,985.0,718.0
2023-07-29 23:15:00,132,936.0,758.0
2023-07-29 23:15:00,133,0.0,0.0
2023-07-29 23:15:00,134,0.0,0.0
2023-07-29 23:15:00,135,291.0,234.407257
2023-07-29 23:15:00,136,156.5,109.996994
2023-07-29 23:15:00,137,156.5,109.996994
2023-07-29 23:15:00,138,181.0,121.0
2023-07-29 23:15:00,139,283.5,197.0
2023-07-29 23:15:00,140,283.5,197.0
2023-07-29 23:15:00,141,272.0,188.0
2023-07-29 23:15:00,142,167.0,88.0
2023-07-29 23:15:00,143,167.0,88.907463
2023-07-29 23:15:00,144,179.0,104.0
2023-07-29 23:15:00,145,164.5,88.436272
2023-07-29 23:15:00,146,164.5,88.436272
2023-07-29 23:15:00,147,177.0,104.0
2023-07-29 23:15:00,150,0.0,0.0
2023-07-29 23:15:00,151,0.0,0.0
2023-07-29 23:15:00,152,0.0,0.0
2023-07-29 23:15:00,153,0.0,0.0
2023-07-29 23:15:00,154,235.0,134.0
2023-07-29 23:15:00,155,121.0,67.0
2023-07-29 23:15:00,156,392.994415,350.0
2023-07-29 23:15:00,158,0.0,0.0
2023-07-29 23:15:00,159,1009.0,795.0
2023-07-29 23:15:00,160,0.0,0.0
2023-07-29 23:15:00,161,0.0,0.0
2023-07-29 23:15:00,162,0.0,0.0
2023-07-29 23:15:00,166,0.0,0.0
2023-07-29 23:15:00,167,0.0,0.0
2023-07-29 23:15:00,168,0.0,0.0
2023-07-29 23:15:00,169,0.0,0.0
2023-07-29 23:15:00,170,0.0,0.0
2023-07-29 23:15:00,171,0.0,0.0
2023-07-29 23:15:00,172,0.0,0.0
2023-07-29 23:15:00,173,0.0,0.0
2023-07-29 23:15:00,174,0.0,0.0
2023-07-29 23:15:00,175,282.326691,152.0
2023-07-29 23:15:00,176,285.0,153.843781
2023-07-29 23:15:00,177,296.0,214.0
2023-07-29 23:15:00,178,149.0,115.997803
2023-07-29 23:15:00,179,149.0,115.997803
2023-07-29 23:15:00,180,179.0,124.0
2023-07-29 23:15:00,181,152.0,115.997803
2023-07-29 23:15:00,182,152.0,115.997803
2023-07-29 23:15:00,183,177.0,120.0
2023-07-29 23:15:00,184,149.0,115.997803
2023-07-29 23:15:00,185,149.0,115.997803
2023-07-29 23:15:00,186,179.0,122.0
2023-07-29 23:15:00,187,153.5,119.995728
2023-07-29 23:15:00,188,153.5,119.995728
2023-07-29 23:15:00,189,179.0,120.0
2023-07-29 23:15:00,190,1000.0,795.0
2023-07-29 23:15:00,191,1001.0,795.0
2023-07-29 23:15:00,193,16.999903,11.999903
2023-07-29 23:15:00,194,0.0,0.0
2023-07-29 23:15:00,195,20.235546,10.0
2023-07-29 23:15:00,196,0.0,0.0
2023-07-29 23:15:00,197,0.0,0.0
2023-07-29 23:15:00,198,0.0,0.0
2023-07-29 23:15:00,200,0.0,0.0
2023-07-29 23:15:00,207,0.0,0.0
2023-07-29 23:15:00,208,0.0,0.0
2023-07-29 23:15:00,209,0.0,0.0
2023-07-29 23:15:00,210,0.0,0.0
2023-07-29 23:15:00,211,0.0,0.0
2023-07-29 23:15:00,212,0.0,0.0
2023-07-29 23:15:00,213,0.0,0.0
2023-07-29 23:15:00,214,0.0,0.0
2023-07-29 23:15:00,215,0.0,0.0
2023-07-29 23:15:00,216,0.0,0.0
2023-07-29 23:15:00,217,23.25,20.99826
2023-07-29 23:15:00,218,23.25,20.99826
2023-07-29 23:15:00,219,23.25,20.99826
2023-07-29 23:15:00,220,23.25,20.99826
2023-07-29 23:15:00,231,0.0,0.0
2023-07-29 23:15:00,232,0.0,0.0
2023-07-29 23:15:00,233,0.0,0.0
2023-07-29 23:15:00,234,0.0,0.0
2023-07-29 23:15:00,237,0.0,0.0
2023-07-29 23:15:00,238,0.0,0.0
2023-07-29 23:15:00,240,276.0,200.0
2023-07-29 23:15:00,241,141.0,100.0
2023-07-29 23:15:00,242,0.0,0.0
2023-07-29 23:15:00,243,0.0,0.0
2023-07-29 23:15:00,244,0.0,0.0
2023-07-29 23:15:00,247,0.0,0.0
2023-07-29 23:15:00,248,0.0,0.0
2023-07-29 23:15:00,249,156.666672,99.590454
2023-07-29 23:15:00,250,156.666672,99.46228
2023-07-29 23:15:00,251,156.666672,99.590454
2023-07-29 23:15:00,252,254.0,195.0
2023-07-29 23:15:00,253,0.0,0.0
2023-07-29 23:15:00,254,0.0,0.0
2023-07-29 23:15:00,255,241.5,167.0
2023-07-29 23:15:00,256,241.5,167.0
2023-07-29 23:15:00,257,263.0,216.0
2023-07-29 23:15:00,258,245.0,162.007477
2023-07-29 23:15:00,259,245.0,162.007477
2023-07-29 23:15:00,260,247.0,208.0
2023-07-29 23:15:00,264,0.0,0.0
2023-07-29 23:15:00,265,10.000229,5.000229
2023-07-29 23:15:00,266,0.0,0.0
2023-07-29 23:15:00,267,0.0,0.0
2023-07-29 23:15:00,268,235.0,131.0
2023-07-29 23:15:00,269,235.0,131.0
2023-07-29 23:15:00,270,240.0,131.0
2023-07-29 23:15:00,271,0.0,0.0
2023-07-29 23:15:00,272,0.0,0.0
2023-07-29 23:15:00,273,0.0,0.0
2023-07-29 23:15:00,274,0.0,0.0
2023-07-29 23:15:00,275,0.0,0.0
2023-07-29 23:15:00,276,0.0,0.0
2023-07-29 23:15:00,277,0.0,0.0
2023-07-29 23:15:00,278,0.0,0.0
2023-07-29 23:15:00,279,0.0,0.0
2023-07-29 23:15:00,280,0.0,0.0
2023-07-29 23:15:00,281,0.0,0.0
2023-07-29 23:15:00,282,0.0,0.0
2023-07-29 23:15:00,283,0.0,0.0
2023-07-29 23:15:00,284,0.0,0.0
2023-07-29 23:15:00,285,0.0,0.0
2023-07-29 23:15:00,286,0.0,0.0
2023-07-29 23:15:00,287,0.0,0.0
2023-07-29 23:15:00,288,0.0,0.0
2023-07-29 23:15:00,289,0.0,0.0
2023-07-29 23:15:00,290,0.0,0.0
2023-07-29 23:15:00,291,0.0,0.0
2023-07-29 23:15:00,292,0.0,0.0
2023-07-29 23:15:00,293,0.0,0.0
2023-07-29 23:15:00,294,0.0,0.0
2023-07-29 23:15:00,299,173.5,123.99823
2023-07-29 23:15:00,300,173.5,123.99823
2023-07-29 23:15:00,301,0.0,0.0
2023-07-29 23:15:00,302,173.0,123.99823
2023-07-29 23:15:00,303,205.0,132.0
2023-07-29 23:15:00,304,101.0,66.0
2023-07-29 23:15:00,305,310.220032,215.001404
2023-07-29 23:15:00,306,349.0,286.0
2023-07-29 23:15:00,307,344.822144,200.004578
2023-07-29 23:15:00,308,144.5,119.995728
2023-07-29 23:15:00,309,144.5,119.995728
2023-07-29 23:15:00,310,163.0,122.0
2023-07-29 23:15:00,311,149.0,119.995728
2023-07-29 23:15:00,312,149.0,119.995728
2023-07-29 23:15:00,313,167.0,122.0
2023-07-29 23:15:00,314,146.0,119.995728
2023-07-29 23:15:00,315,146.0,119.995728
2023-07-29 23:15:00,316,166.0,122.0
2023-07-29 23:15:00,317,142.0,119.995728
2023-07-29 23:15:00,318,142.0,119.995728
2023-07-29 23:15:00,319,166.0,122.0
2023-07-29 23:15:00,320,151.5,122.0
2023-07-29 23:15:00,321,0.0,0.0
2023-07-29 23:15:00,322,87.0,68.0
2023-07-29 23:15:00,323,162.5,122.0
2023-07-29 23:15:00,324,162.5,122.0
2023-07-29 23:15:00,325,175.0,136.0
2023-07-29 23:15:00,326,138.5,135.0
2023-07-29 23:15:00,327,138.302231,135.0
2023-07-29 23:15:00,328,174.0,150.0
2023-07-29 23:15:00,329,0.0,0.0
2023-07-29 23:15:00,330,0.0,0.0
2023-07-29 23:15:00,331,815.968628,649.878052
2023-07-29 23:15:00,332,0.0,0.0
2023-07-29 23:15:00,333,0.0,0.0
2023-07-29 23:15:00,334,0.0,0.0
2023-07-29 23:15:00,335,0.0,0.0
2023-07-29 23:15:00,336,0.0,0.0
2023-07-29 23:15:00,337,0.0,0.0
2023-07-29 23:15:00,338,40.0,40.0
2023-07-29 23:15:00,339,16.5,13.0
2023-07-29 23:15:00,340,818.0,675.38208
2023-07-29 23:15:00,341,817.0,674.967285
2023-07-29 23:15:00,342,166.0,135.0
2023-07-29 23:15:00,343,0.0,0.0
2023-07-29 23:15:00,344,0.0,0.0
2023-07-29 23:15:00,345,0.0,0.0
2023-07-29 23:15:00,346,95.192566,80.0
2023-07-29 23:15:00,347,0.0,0.0
2023-07-29 23:15:00,348,0.0,0.0
2023-07-29 23:15:00,349,0.0,0.0
2023-07-29 23:15:00,350,0.0,0.0
2023-07-29 23:15:00,351,0.0,0.0
2023-07-29 23:15:00,352,0.0,0.0
2023-07-29 23:15:00,353,0.0,0.0
2023-07-29 23:15:00,354,0.0,0.0
2023-07-29 23:15:00,355,0.0,0.0
2023-07-29 23:15:00,356,0.0,0.0
2023-07-29 23:15:00,357,0.0,0.0
2023-07-29 23:15:00,358,0.0,0.0
2023-07-29 23:15:00,359,0.0,0.0
2023-07-29 23:15:00,360,0.0,0.0
2023-07-29 23:15:00,361,0.0,0.0
2023-07-29 23:15:00,362,0.0,0.0
2023-07-29 23:15:00,363,0.0,0.0
2023-07-29 23:15:00,364,0.0,0.0
2023-07-29 23:15:00,365,703.033264,703.033264
2023-07-29 23:15:00,366,378.487396,355.0
2023-07-29 23:15:00,367,379.159668,355.0
2023-07-29 23:15:00,368,0.0,0.0
2023-07-29 23:15:00,369,0.0,0.0
2023-07-29 23:15:00,370,0.0,0.0
2023-07-29 23:15:00,371,0.0,0.0
2023-07-29 23:15:00,372,0.0,0.0
2023-07-29 23:15:00,373,0.0,0.0
2023-07-29 23:15:00,374,0.0,0.0
2023-07-29 23:15:00,375,0.0,0.0
2023-07-29 23:15:00,376,0.0,0.0
2023-07-29 23:15:00,377,0.0,0.0
2023-07-29 23:15:00,378,0.0,0.0
2023-07-29 23:15:00,379,0.0,0.0
2023-07-29 23:15:00,380,0.0,0.0
2023-07-29 23:15:00,381,0.0,0.0
2023-07-29 23:15:00,382,0.0,0.0
2023-07-29 23:15:00,383,0.0,0.0
2023-07-29 23:15:00,384,0.0,0.0
2023-07-29 23:15:00,385,274.5,181.090759
2023-07-29 23:15:00,386,274.5,180.83136
2023-07-29 23:15:00,387,35.642384,0.0
2023-07-29 23:15:00,388,0.0,0.0
2023-07-29 23:15:00,389,0.0,0.0
2023-07-29 23:15:00,390,0.0,0.0
2023-07-29 23:15:00,419,289.0,190.002136
2023-07-29 23:15:00,420,289.0,190.002136
2023-07-29 23:15:00,421,268.0,190.002136
2023-07-29 23:15:00,422,249.660324,180.0
2023-07-29 23:15:00,423,250.075729,180.0
2023-07-29 23:15:00,432,293.0,216.0
2023-07-29 23:15:00,433,415.0,254.0
2023-07-29 23:15:00,434,271.0,180.013397
2023-07-29 23:15:00,435,271.0,180.013397
2023-07-29 23:15:00,436,274.0,180.013397
2023-07-29 23:15:00,437,274.0,180.013397
2023-07-29 23:15:00,438,275.0,208.0
2023-07-29 23:15:00,439,277.0,208.0
2023-07-29 23:15:00,440,154.0,120.0
2023-07-29 23:15:00,441,154.0,120.0
2023-07-29 23:15:00,442,169.0,120.0
2023-07-29 23:15:00,443,0.0,0.0
2023-07-29 23:15:00,444,0.0,0.0
2023-07-29 23:15:00,450,217.0,130.429993
2023-07-29 23:15:00,451,130.0,85.0
2023-07-29 23:15:00,452,237.0,130.124817
2023-07-29 23:15:00,453,130.0,85.0
2023-07-29 23:15:00,459,386.175385,264.399994
2023-07-29 23:15:00,467,12.0,5.000153
2023-07-29 23:15:00,468,12.0,4.000366
2023-07-29 23:15:00,469,5.000153,1.600391
2023-07-29 23:15:00,471,4.182139,0.0
2023-07-29 23:15:00,472,217.0,180.0
2023-07-29 23:15:00,473,126.0,90.0
2023-07-29 23:15:00,474,219.0,180.0
2023-07-29 23:15:00,475,126.0,90.0
2023-07-29 23:15:00,477,245.5,164.0
2023-07-29 23:15:00,478,245.5,164.0
2023-07-29 23:15:00,479,253.0,163.986282
2023-07-29 23:15:00,480,243.5,164.0
2023-07-29 23:15:00,481,243.5,164.0
2023-07-29 23:15:00,482,252.0,163.986282
2023-07-29 23:15:00,485,0.0,0.0
2023-07-29 23:15:00,486,0.0,0.0
2023-07-29 23:15:00,487,0.0,0.0
2023-07-29 23:15:00,488,0.0,0.0
2023-07-29 23:15:00,489,997.0,795.0
2023-07-29 23:15:00,490,999.0,795.0
2023-07-29 23:15:00,491,969.0,791.0
2023-07-29 23:15:00,492,968.0,786.0
2023-07-29 23:15:00,493,994.0,795.0
2023-07-29 23:15:00,494,993.0,795.0
2023-07-29 23:15:00,495,299.999908,200.0
2023-07-29 23:15:00,496,0.0,0.0
2023-07-29 23:15:00,497,399.994598,240.001312
2023-07-29 23:15:00,498,0.0,0.0
2023-07-29 23:15:00,499,351.0,265.0
2023-07-29 23:15:00,501,284.0,158.003479
2023-07-29 23:15:00,502,260.69519,260.69519
2023-07-29 23:15:00,503,289.0,200.0
2023-07-29 23:15:00,507,135.0,59.001785
2023-07-29 23:15:00,508,139.199997,106.0
2023-07-29 23:15:00,511,0.0,0.0
2023-07-29 23:15:00,512,0.0,0.0
2023-07-29 23:15:00,513,319.0,150.0
2023-07-29 23:15:00,514,137.0,120.0
2023-07-29 23:15:00,516,850.012939,749.988525
2023-07-29 23:15:00,521,939.0,774.886353
2023-07-29 23:15:00,522,939.0,764.174744
2023-07-29 23:15:00,523,0.0,0.0
2023-07-29 23:15:00,524,0.0,0.0
2023-07-29 23:15:00,525,0.0,0.0
2023-07-29 23:15:00,526,232.77533,131.0
2023-07-29 23:15:00,527,1357.0,1058.099976
2023-07-29 23:15:00,528,131.0,131.0
2023-07-29 23:15:00,529,707.269226,577.0
2023-07-29 23:15:00,530,716.826904,577.0
2023-07-29 23:15:00,533,0.0,0.0
2023-07-29 23:15:00,534,0.0,0.0
2023-07-29 23:15:00,535,0.0,0.0
2023-07-29 23:15:00,536,0.0,0.0
2023-07-29 23:15:00,537,0.0,0.0
2023-07-29 23:15:00,538,0.0,0.0
2023-07-29 23:15:00,539,333.0,168.0
2023-07-29 23:15:00,540,165.0,84.0
2023-07-29 23:15:00,541,18.984411,0.0
2023-07-29 23:15:00,542,0.0,0.0
2023-07-29 23:15:00,544,1012.0,795.0
2023-07-29 23:15:00,545,1012.0,795.0
2023-07-29 23:15:00,546,354.5,186.0
2023-07-29 23:15:00,547,354.5,186.0
2023-07-29 23:15:00,548,326.0,254.0
2023-07-29 23:15:00,549,0.0,0.0
2023-07-29 23:15:00,550,0.0,0.0
2023-07-29 23:15:00,552,0.0,0.0
2023-07-29 23:15:00,553,0.0,0.0
2023-07-29 23:20:00,1,0.0,0.0
2023-07-29 23:20:00,2,0.0,0.0
2023-07-29 23:20:00,3,0.0,0.0
2023-07-29 23:20:00,4,457.181122,364.991486
2023-07-29 23:20:00,5,459.862488,364.991486
2023-07-29 23:20:00,6,0.0,0.0
2023-07-29 23:20:00,7,479.996735,393.312561
2023-07-29 23:20:00,8,0.0,0.0
2023-07-29 23:20:00,9,479.79837,368.557617
2023-07-29 23:20:00,10,0.0,0.0
2023-07-29 23:20:00,11,0.0,0.0
2023-07-29 23:20:00,12,350.0,200.0
2023-07-29 23:20:00,15,522.0,475.997223
2023-07-29 23:20:00,16,0.0,0.0
2023-07-29 23:20:00,17,462.696838,422.696838
2023-07-29 23:20:00,18,0.0,0.0
2023-07-29 23:20:00,27,615.0,615.0
2023-07-29 23:20:00,28,0.0,0.0
2023-07-29 23:20:00,29,612.0,612.0
2023-07-29 23:20:00,33,0.0,0.0
2023-07-29 23:20:00,36,998.0,795.0
2023-07-29 23:20:00,37,991.0,795.0
2023-07-29 23:20:00,43,354.0,267.0
2023-07-29 23:20:00,46,506.0,445.009064
2023-07-29 23:20:00,47,0.0,0.0
2023-07-29 23:20:00,48,0.0,0.0
2023-07-29 23:20:00,49,462.713654,410.046295
2023-07-29 23:20:00,50,0.0,0.0
2023-07-29 23:20:00,51,463.0,405.012726
2023-07-29 23:20:00,52,0.0,0.0
2023-07-29 23:20:00,53,0.0,0.0
2023-07-29 23:20:00,54,0.0,0.0
2023-07-29 23:20:00,55,0.0,0.0
2023-07-29 23:20:00,56,0.0,0.0
2023-07-29 23:20:00,57,0.0,0.0
2023-07-29 23:20:00,58,0.0,0.0
2023-07-29 23:20:00,59,0.0,0.0
2023-07-29 23:20:00,60,0.0,0.0
2023-07-29 23:20:00,61,0.0,0.0
2023-07-29 23:20:00,62,461.0,376.117035
2023-07-29 23:20:00,63,0.0,0.0
2023-07-29 23:20:00,64,356.25,280.980377
2023-07-29 23:20:00,65,358.5,358.5
2023-07-29 23:20:00,66,0.0,0.0
2023-07-29 23:20:00,67,0.0,0.0
2023-07-29 23:20:00,68,357.75,357.75
2023-07-29 23:20:00,69,0.0,0.0
2023-07-29 23:20:00,70,798.700012,798.700012
2023-07-29 23:20:00,71,0.0,0.0
2023-07-29 23:20:00,72,0.0,0.0
2023-07-29 23:20:00,73,0.0,0.0
2023-07-29 23:20:00,74,0.0,0.0
2023-07-29 23:20:00,75,0.0,0.0
2023-07-29 23:20:00,76,0.0,0.0
2023-07-29 23:20:00,77,0.0,0.0
2023-07-29 23:20:00,78,0.0,0.0
2023-07-29 23:20:00,79,159.0,110.005325
2023-07-29 23:20:00,80,79.5,65.0
2023-07-29 23:20:00,83,354.459991,330.377655
2023-07-29 23:20:00,84,0.0,0.0
2023-07-29 23:20:00,85,353.720001,320.0
2023-07-29 23:20:00,86,0.0,0.0
2023-07-29 23:20:00,87,353.720001,329.583588
2023-07-29 23:20:00,88,0.0,0.0
2023-07-29 23:20:00,89,355.200012,330.003937
2023-07-29 23:20:00,90,0.0,0.0
2023-07-29 23:20:00,91,897.627258,750.0
2023-07-29 23:20:00,92,947.077881,746.9375
2023-07-29 23:20:00,95,0.0,0.0
2023-07-29 23:20:00,96,0.0,0.0
2023-07-29 23:20:00,97,0.0,0.0
2023-07-29 23:20:00,98,0.0,0.0
2023-07-29 23:20:00,99,345.460144,249.0
2023-07-29 23:20:00,100,0.0,0.0
2023-07-29 23:20:00,101,0.0,0.0
2023-07-29 23:20:00,102,0.0,0.0
2023-07-29 23:20:00,103,0.0,0.0
2023-07-29 23:20:00,104,0.0,0.0
2023-07-29 23:20:00,105,0.0,0.0
2023-07-29 23:20:00,106,0.0,0.0
2023-07-29 23:20:00,107,0.0,0.0
2023-07-29 23:20:00,108,0.0,0.0
2023-07-29 23:20:00,112,0.0,0.0
2023-07-29 23:20:00,113,0.0,0.0
2023-07-29 23:20:00,114,0.0,0.0
2023-07-29 23:20:00,115,0.0,0.0
2023-07-29 23:20:00,116,917.99292,776.883789
2023-07-29 23:20:00,117,0.0,0.0
2023-07-29 23:20:00,118,0.0,0.0
2023-07-29 23:20:00,119,0.0,0.0
2023-07-29 23:20:00,120,0.0,0.0
2023-07-29 23:20:00,126,0.0,0.0
2023-07-29 23:20:00,127,0.0,0.0
2023-07-29 23:20:00,128,994.0,750.0
2023-07-29 23:20:00,129,991.0,750.0
2023-07-29 23:20:00,130,0.0,0.0
2023-07-29 23:20:00,131,985.0,718.0
2023-07-29 23:20:00,132,936.0,758.0
2023-07-29 23:20:00,133,0.0,0.0
2023-07-29 23:20:00,134,0.0,0.0
2023-07-29 23:20:00,135,291.0,233.459747
2023-07-29 23:20:00,136,156.5,109.996994
2023-07-29 23:20:00,137,156.5,109.996994
2023-07-29 23:20:00,138,181.0,121.0
2023-07-29 23:20:00,139,283.5,197.0
2023-07-29 23:20:00,140,283.5,197.0
2023-07-29 23:20:00,141,272.0,188.0
2023-07-29 23:20:00,142,167.0,88.0
2023-07-29 23:20:00,143,167.0,89.143059
2023-07-29 23:20:00,144,179.0,104.0
2023-07-29 23:20:00,145,164.5,88.436272
2023-07-29 23:20:00,146,164.5,88.436272
2023-07-29 23:20:00,147,177.0,104.0
2023-07-29 23:20:00,150,0.0,0.0
2023-07-29 23:20:00,151,0.0,0.0
2023-07-29 23:20:00,152,0.0,0.0
2023-07-29 23:20:00,153,0.0,0.0
2023-07-29 23:20:00,154,235.0,134.0
2023-07-29 23:20:00,155,121.0,67.0
2023-07-29 23:20:00,156,392.994415,350.0
2023-07-29 23:20:00,158,0.0,0.0
2023-07-29 23:20:00,159,1009.0,795.0
2023-07-29 23:20:00,160,0.0,0.0
2023-07-29 23:20:00,161,0.0,0.0
2023-07-29 23:20:00,162,0.0,0.0
2023-07-29 23:20:00,166,0.0,0.0
2023-07-29 23:20:00,167,0.0,0.0
2023-07-29 23:20:00,168,0.0,0.0
2023-07-29 23:20:00,169,0.0,0.0
2023-07-29 23:20:00,170,0.0,0.0
2023-07-29 23:20:00,171,0.0,0.0
2023-07-29 23:20:00,172,0.0,0.0
2023-07-29 23:20:00,173,0.0,0.0
2023-07-29 23:20:00,174,0.0,0.0
2023-07-29 23:20:00,175,282.402985,152.0
2023-07-29 23:20:00,176,285.0,153.996368
2023-07-29 23:20:00,177,296.0,214.0
2023-07-29 23:20:00,178,149.0,115.997803
2023-07-29 23:20:00,179,149.0,115.997803
2023-07-29 23:20:00,180,179.0,124.0
2023-07-29 23:20:00,181,152.0,115.997803
2023-07-29 23:20:00,182,152.0,115.997803
2023-07-29 23:20:00,183,177.0,120.0
2023-07-29 23:20:00,184,149.0,115.997803
2023-07-29 23:20:00,185,149.0,115.997803
2023-07-29 23:20:00,186,179.0,122.0
2023-07-29 23:20:00,187,153.5,119.995728
2023-07-29 23:20:00,188,153.5,119.995728
2023-07-29 23:20:00,189,179.0,120.0
2023-07-29 23:20:00,190,1000.0,795.0
2023-07-29 23:20:00,191,1001.0,795.0
2023-07-29 23:20:00,193,16.999903,11.999903
2023-07-29 23:20:00,194,0.0,0.0
2023-07-29 23:20:00,195,20.235546,10.0
2023-07-29 23:20:00,196,0.0,0.0
2023-07-29 23:20:00,197,0.0,0.0
2023-07-29 23:20:00,198,0.0,0.0
2023-07-29 23:20:00,200,0.0,0.0
2023-07-29 23:20:00,207,0.0,0.0
2023-07-29 23:20:00,208,0.0,0.0
2023-07-29 23:20:00,209,0.0,0.0
2023-07-29 23:20:00,210,0.0,0.0
2023-07-29 23:20:00,211,0.0,0.0
2023-07-29 23:20:00,212,0.0,0.0
2023-07-29 23:20:00,213,0.0,0.0
2023-07-29 23:20:00,214,0.0,0.0
2023-07-29 23:20:00,215,0.0,0.0
2023-07-29 23:20:00,216,0.0,0.0
2023-07-29 23:20:00,217,23.25,20.99826
2023-07-29 23:20:00,218,23.25,20.99826
2023-07-29 23:20:00,219,23.25,20.99826
2023-07-29 23:20:00,220,23.25,20.99826
2023-07-29 23:20:00,231,0.0,0.0
2023-07-29 23:20:00,232,0.0,0.0
2023-07-29 23:20:00,233,0.0,0.0
2023-07-29 23:20:00,234,0.0,0.0
2023-07-29 23:20:00,237,0.0,0.0
2023-07-29 23:20:00,238,0.0,0.0
2023-07-29 23:20:00,240,276.0,200.0
2023-07-29 23:20:00,241,141.0,100.0
2023-07-29 23:20:00,242,0.0,0.0
2023-07-29 23:20:00,243,0.0,0.0
2023-07-29 23:20:00,244,0.0,0.0
2023-07-29 23:20:00,247,0.0,0.0
2023-07-29 23:20:00,248,0.0,0.0
2023-07-29 23:20:00,249,156.666672,99.645386
2023-07-29 23:20:00,250,156.666672,99.46228
2023-07-29 23:20:00,251,156.666672,99.700317
2023-07-29 23:20:00,252,254.0,195.0
2023-07-29 23:20:00,253,0.0,0.0
2023-07-29 23:20:00,254,0.0,0.0
2023-07-29 23:20:00,255,241.5,167.0
2023-07-29 23:20:00,256,241.5,167.0
2023-07-29 23:20:00,257,263.0,216.0
2023-07-29 23:20:00,258,245.0,162.007477
2023-07-29 23:20:00,259,245.0,162.007477
2023-07-29 23:20:00,260,247.0,208.0
2023-07-29 23:20:00,264,0.0,0.0
2023-07-29 23:20:00,265,10.000229,5.000229
2023-07-29 23:20:00,266,0.0,0.0
2023-07-29 23:20:00,267,0.0,0.0
2023-07-29 23:20:00,268,235.0,131.0
2023-07-29 23:20:00,269,235.0,131.0
2023-07-29 23:20:00,270,240.0,131.0
2023-07-29 23:20:00,271,0.0,0.0
2023-07-29 23:20:00,272,0.0,0.0
2023-07-29 23:20:00,273,0.0,0.0
2023-07-29 23:20:00,274,0.0,0.0
2023-07-29 23:20:00,275,0.0,0.0
2023-07-29 23:20:00,276,0.0,0.0
2023-07-29 23:20:00,277,0.0,0.0
2023-07-29 23:20:00,278,0.0,0.0
2023-07-29 23:20:00,279,0.0,0.0
2023-07-29 23:20:00,280,0.0,0.0
2023-07-29 23:20:00,281,0.0,0.0
2023-07-29 23:20:00,282,0.0,0.0
2023-07-29 23:20:00,283,0.0,0.0
2023-07-29 23:20:00,284,0.0,0.0
2023-07-29 23:20:00,285,0.0,0.0
2023-07-29 23:20:00,286,0.0,0.0
2023-07-29 23:20:00,287,0.0,0.0
2023-07-29 23:20:00,288,0.0,0.0
2023-07-29 23:20:00,289,0.0,0.0
2023-07-29 23:20:00,290,0.0,0.0
2023-07-29 23:20:00,291,0.0,0.0
2023-07-29 23:20:00,292,0.0,0.0
2023-07-29 23:20:00,293,0.0,0.0
2023-07-29 23:20:00,294,0.0,0.0
2023-07-29 23:20:00,299,173.5,123.99823
2023-07-29 23:20:00,300,173.5,123.99823
2023-07-29 23:20:00,301,0.0,0.0
2023-07-29 23:20:00,302,173.0,123.99823
2023-07-29 23:20:00,303,205.0,132.0
2023-07-29 23:20:00,304,101.0,66.0
2023-07-29 23:20:00,305,309.644989,215.001404
2023-07-29 23:20:00,306,349.0,286.0
2023-07-29 23:20:00,307,356.872803,200.004578
2023-07-29 23:20:00,308,144.5,119.995728
2023-07-29 23:20:00,309,144.5,119.995728
2023-07-29 23:20:00,310,163.0,122.0
2023-07-29 23:20:00,311,149.0,119.995728
2023-07-29 23:20:00,312,149.0,119.995728
2023-07-29 23:20:00,313,167.0,122.0
2023-07-29 23:20:00,314,146.0,117.0
2023-07-29 23:20:00,315,146.0,117.0
2023-07-29 23:20:00,316,166.0,122.0
2023-07-29 23:20:00,317,142.0,119.995728
2023-07-29 23:20:00,318,142.0,119.995728
2023-07-29 23:20:00,319,166.0,122.0
2023-07-29 23:20:00,320,151.5,122.0
2023-07-29 23:20:00,321,0.0,0.0
2023-07-29 23:20:00,322,87.0,68.0
2023-07-29 23:20:00,323,162.5,122.0
2023-07-29 23:20:00,324,162.5,122.0
2023-07-29 23:20:00,325,175.0,136.0
2023-07-29 23:20:00,326,138.5,135.0
2023-07-29 23:20:00,327,136.995682,135.0
2023-07-29 23:20:00,328,174.0,150.0
2023-07-29 23:20:00,329,0.0,0.0
2023-07-29 23:20:00,330,0.0,0.0
2023-07-29 23:20:00,331,815.968628,647.098328
2023-07-29 23:20:00,332,0.0,0.0
2023-07-29 23:20:00,333,0.0,0.0
2023-07-29 23:20:00,334,0.0,0.0
2023-07-29 23:20:00,335,0.0,0.0
2023-07-29 23:20:00,336,0.0,0.0
2023-07-29 23:20:00,337,0.0,0.0
2023-07-29 23:20:00,338,40.0,40.0
2023-07-29 23:20:00,339,16.5,13.0
2023-07-29 23:20:00,340,818.0,675.465088
2023-07-29 23:20:00,341,817.0,674.67688
2023-07-29 23:20:00,342,166.0,135.0
2023-07-29 23:20:00,343,0.0,0.0
2023-07-29 23:20:00,344,0.0,0.0
2023-07-29 23:20:00,345,0.0,0.0
2023-07-29 23:20:00,346,95.759064,80.0
2023-07-29 23:20:00,347,0.0,0.0
2023-07-29 23:20:00,348,0.0,0.0
2023-07-29 23:20:00,349,0.0,0.0
2023-07-29 23:20:00,350,0.0,0.0
2023-07-29 23:20:00,351,0.0,0.0
2023-07-29 23:20:00,352,0.0,0.0
2023-07-29 23:20:00,353,0.0,0.0
2023-07-29 23:20:00,354,0.0,0.0
2023-07-29 23:20:00,355,0.0,0.0
2023-07-29 23:20:00,356,0.0,0.0
2023-07-29 23:20:00,357,0.0,0.0
2023-07-29 23:20:00,358,0.0,0.0
2023-07-29 23:20:00,359,0.0,0.0
2023-07-29 23:20:00,360,0.0,0.0
2023-07-29 23:20:00,361,0.0,0.0
2023-07-29 23:20:00,362,0.0,0.0
2023-07-29 23:20:00,363,0.0,0.0
2023-07-29 23:20:00,364,0.0,0.0
2023-07-29 23:20:00,365,703.033264,703.033264
2023-07-29 23:20:00,366,378.487396,355.0
2023-07-29 23:20:00,367,379.159668,355.0
2023-07-29 23:20:00,368,0.0,0.0
2023-07-29 23:20:00,369,0.0,0.0
2023-07-29 23:20:00,370,0.0,0.0
2023-07-29 23:20:00,371,0.0,0.0
2023-07-29 23:20:00,372,0.0,0.0
2023-07-29 23:20:00,373,0.0,0.0
2023-07-29 23:20:00,374,0.0,0.0
2023-07-29 23:20:00,375,0.0,0.0
2023-07-29 23:20:00,376,0.0,0.0
2023-07-29 23:20:00,377,0.0,0.0
2023-07-29 23:20:00,378,0.0,0.0
2023-07-29 23:20:00,379,0.0,0.0
2023-07-29 23:20:00,380,0.0,0.0
2023-07-29 23:20:00,381,0.0,0.0
2023-07-29 23:20:00,382,0.0,0.0
2023-07-29 23:20:00,383,0.0,0.0
2023-07-29 23:20:00,384,0.0,0.0
2023-07-29 23:20:00,385,274.5,181.090759
2023-07-29 23:20:00,386,274.5,182.372498
2023-07-29 23:20:00,387,0.0,0.0
2023-07-29 23:20:00,388,0.0,0.0
2023-07-29 23:20:00,389,0.0,0.0
2023-07-29 23:20:00,390,0.0,0.0
2023-07-29 23:20:00,419,289.0,190.002136
2023-07-29 23:20:00,420,289.0,190.002136
2023-07-29 23:20:00,421,268.0,190.002136
2023-07-29 23:20:00,422,249.660324,180.0
2023-07-29 23:20:00,423,250.075729,180.0
2023-07-29 23:20:00,432,293.0,216.0
2023-07-29 23:20:00,433,415.0,254.0
2023-07-29 23:20:00,434,271.0,180.013397
2023-07-29 23:20:00,435,271.0,180.013397
2023-07-29 23:20:00,436,274.0,180.013397
2023-07-29 23:20:00,437,274.0,180.013397
2023-07-29 23:20:00,438,275.0,208.0
2023-07-29 23:20:00,439,277.0,208.0
2023-07-29 23:20:00,440,154.0,120.0
2023-07-29 23:20:00,441,154.0,120.0
2023-07-29 23:20:00,442,169.0,120.0
2023-07-29 23:20:00,443,0.0,0.0
2023-07-29 23:20:00,444,0.0,0.0
2023-07-29 23:20:00,450,217.0,130.429993
2023-07-29 23:20:00,451,130.0,85.0
2023-07-29 23:20:00,452,237.0,130.124817
2023-07-29 23:20:00,453,130.0,85.0
2023-07-29 23:20:00,459,384.412231,264.399994
2023-07-29 23:20:00,467,12.0,5.000153
2023-07-29 23:20:00,468,12.0,4.000366
2023-07-29 23:20:00,469,5.000153,1.600391
2023-07-29 23:20:00,471,4.171806,0.0
2023-07-29 23:20:00,472,217.0,180.0
2023-07-29 23:20:00,473,126.0,90.0
2023-07-29 23:20:00,474,219.0,180.0
2023-07-29 23:20:00,475,126.0,90.0
2023-07-29 23:20:00,477,245.5,164.0
2023-07-29 23:20:00,478,245.5,164.0
2023-07-29 23:20:00,479,253.0,163.986282
2023-07-29 23:20:00,480,243.5,164.0
2023-07-29 23:20:00,481,243.5,164.0
2023-07-29 23:20:00,482,252.0,163.986282
2023-07-29 23:20:00,485,0.0,0.0
2023-07-29 23:20:00,486,0.0,0.0
2023-07-29 23:20:00,487,0.0,0.0
2023-07-29 23:20:00,488,0.0,0.0
2023-07-29 23:20:00,489,997.0,795.0
2023-07-29 23:20:00,490,999.0,795.0
2023-07-29 23:20:00,491,969.0,791.0
2023-07-29 23:20:00,492,968.0,786.0
2023-07-29 23:20:00,493,994.0,795.0
2023-07-29 23:20:00,494,993.0,795.0
2023-07-29 23:20:00,495,299.999908,200.0
2023-07-29 23:20:00,496,0.0,0.0
2023-07-29 23:20:00,497,399.994598,240.001312
2023-07-29 23:20:00,498,0.0,0.0
2023-07-29 23:20:00,499,351.0,265.0
2023-07-29 23:20:00,501,284.0,158.003479
2023-07-29 23:20:00,502,256.987183,256.987183
2023-07-29 23:20:00,503,289.0,200.0
2023-07-29 23:20:00,507,135.0,59.001785
2023-07-29 23:20:00,508,139.199997,106.0
2023-07-29 23:20:00,511,0.0,0.0
2023-07-29 23:20:00,512,0.0,0.0
2023-07-29 23:20:00,513,319.0,150.0
2023-07-29 23:20:00,514,137.0,120.0
2023-07-29 23:20:00,516,850.012939,749.988525
2023-07-29 23:20:00,521,939.0,772.289001
2023-07-29 23:20:00,522,939.0,764.73584
2023-07-29 23:20:00,523,0.0,0.0
2023-07-29 23:20:00,524,0.0,0.0
2023-07-29 23:20:00,525,0.0,0.0
2023-07-29 23:20:00,526,233.187317,131.0
2023-07-29 23:20:00,527,1357.0,1058.099976
2023-07-29 23:20:00,528,131.0,131.0
2023-07-29 23:20:00,529,707.269226,577.0
2023-07-29 23:20:00,530,716.826904,577.0
2023-07-29 23:20:00,533,0.0,0.0
2023-07-29 23:20:00,534,0.0,0.0
2023-07-29 23:20:00,535,0.0,0.0
2023-07-29 23:20:00,536,0.0,0.0
2023-07-29 23:20:00,537,0.0,0.0
2023-07-29 23:20:00,538,0.0,0.0
2023-07-29 23:20:00,539,333.0,168.0
2023-07-29 23:20:00,540,165.0,84.0
2023-07-29 23:20:00,541,19.009497,0.0
2023-07-29 23:20:00,542,0.0,0.0
2023-07-29 23:20:00,544,1012.0,795.0
2023-07-29 23:20:00,545,1012.0,795.0
2023-07-29 23:20:00,546,354.5,186.0
2023-07-29 23:20:00,547,354.5,186.0
2023-07-29 23:20:00,548,326.0,254.0
2023-07-29 23:20:00,549,0.0,0.0
2023-07-29 23:20:00,550,0.0,0.0
2023-07-29 23:20:00,552,0.0,0.0
2023-07-29 23:20:00,553,0.0,0.0
2023-07-29 23:25:00,1,0.0,0.0
2023-07-29 23:25:00,2,0.0,0.0
2023-07-29 23:25:00,3,0.0,0.0
2023-07-29 23:25:00,4,460.674774,364.991486
2023-07-29 23:25:00,5,467.976349,367.976349
2023-07-29 23:25:00,6,0.0,0.0
2023-07-29 23:25:00,7,479.996735,389.464752
2023-07-29 23:25:00,8,0.0,0.0
2023-07-29 23:25:00,9,479.79837,368.187317
2023-07-29 23:25:00,10,0.0,0.0
2023-07-29 23:25:00,11,0.0,0.0
2023-07-29 23:25:00,12,350.0,200.0
2023-07-29 23:25:00,15,522.0,478.454498
2023-07-29 23:25:00,16,0.0,0.0
2023-07-29 23:25:00,17,458.7565,418.7565
2023-07-29 23:25:00,18,0.0,0.0
2023-07-29 23:25:00,27,615.0,615.0
2023-07-29 23:25:00,28,0.0,0.0
2023-07-29 23:25:00,29,612.0,612.0
2023-07-29 23:25:00,33,0.0,0.0
2023-07-29 23:25:00,36,998.0,795.0
2023-07-29 23:25:00,37,991.0,795.0
2023-07-29 23:25:00,43,354.0,267.0
2023-07-29 23:25:00,46,506.0,445.009064
2023-07-29 23:25:00,47,0.0,0.0
2023-07-29 23:25:00,48,0.0,0.0
2023-07-29 23:25:00,49,462.713654,410.021515
2023-07-29 23:25:00,50,0.0,0.0
2023-07-29 23:25:00,51,463.0,405.012726
2023-07-29 23:25:00,52,0.0,0.0
2023-07-29 23:25:00,53,0.0,0.0
2023-07-29 23:25:00,54,0.0,0.0
2023-07-29 23:25:00,55,0.0,0.0
2023-07-29 23:25:00,56,0.0,0.0
2023-07-29 23:25:00,57,0.0,0.0
2023-07-29 23:25:00,58,0.0,0.0
2023-07-29 23:25:00,59,0.0,0.0
2023-07-29 23:25:00,60,0.0,0.0
2023-07-29 23:25:00,61,0.0,0.0
2023-07-29 23:25:00,62,461.0,377.280609
2023-07-29 23:25:00,63,0.0,0.0
2023-07-29 23:25:00,64,356.25,280.014557
2023-07-29 23:25:00,65,358.5,358.5
2023-07-29 23:25:00,66,0.0,0.0
2023-07-29 23:25:00,67,0.0,0.0
2023-07-29 23:25:00,68,357.75,357.75
2023-07-29 23:25:00,69,0.0,0.0
2023-07-29 23:25:00,70,798.700012,798.700012
2023-07-29 23:25:00,71,0.0,0.0
2023-07-29 23:25:00,72,0.0,0.0
2023-07-29 23:25:00,73,0.0,0.0
2023-07-29 23:25:00,74,0.0,0.0
2023-07-29 23:25:00,75,0.0,0.0
2023-07-29 23:25:00,76,0.0,0.0
2023-07-29 23:25:00,77,0.0,0.0
2023-07-29 23:25:00,78,0.0,0.0
2023-07-29 23:25:00,79,159.0,110.005325
2023-07-29 23:25:00,80,79.5,65.0
2023-07-29 23:25:00,83,354.459991,330.377655
2023-07-29 23:25:00,84,0.0,0.0
2023-07-29 23:25:00,85,353.720001,320.0
2023-07-29 23:25:00,86,0.0,0.0
2023-07-29 23:25:00,87,353.720001,329.583588
2023-07-29 23:25:00,88,0.0,0.0
2023-07-29 23:25:00,89,355.200012,330.003937
2023-07-29 23:25:00,90,0.0,0.0
2023-07-29 23:25:00,91,897.454834,750.0
2023-07-29 23:25:00,92,947.260986,746.9375
2023-07-29 23:25:00,95,0.0,0.0
2023-07-29 23:25:00,96,0.0,0.0
2023-07-29 23:25:00,97,0.0,0.0
2023-07-29 23:25:00,98,0.0,0.0
2023-07-29 23:25:00,99,343.484619,249.0
2023-07-29 23:25:00,100,0.0,0.0
2023-07-29 23:25:00,101,0.0,0.0
2023-07-29 23:25:00,102,0.0,0.0
2023-07-29 23:25:00,103,0.0,0.0
2023-07-29 23:25:00,104,0.0,0.0
2023-07-29 23:25:00,105,0.0,0.0
2023-07-29 23:25:00,106,0.0,0.0
2023-07-29 23:25:00,107,0.0,0.0
2023-07-29 23:25:00,108,0.0,0.0
2023-07-29 23:25:00,112,0.0,0.0
2023-07-29 23:25:00,113,0.0,0.0
2023-07-29 23:25:00,114,0.0,0.0
2023-07-29 23:25:00,115,0.0,0.0
2023-07-29 23:25:00,116,917.99292,759.278931
2023-07-29 23:25:00,117,0.0,0.0
2023-07-29 23:25:00,118,0.0,0.0
2023-07-29 23:25:00,119,0.0,0.0
2023-07-29 23:25:00,120,0.0,0.0
2023-07-29 23:25:00,126,0.0,0.0
2023-07-29 23:25:00,127,0.0,0.0
2023-07-29 23:25:00,128,994.0,750.0
2023-07-29 23:25:00,129,991.0,750.0
2023-07-29 23:25:00,130,0.0,0.0
2023-07-29 23:25:00,131,985.0,718.0
2023-07-29 23:25:00,132,936.0,758.0
2023-07-29 23:25:00,133,0.0,0.0
2023-07-29 23:25:00,134,0.0,0.0
2023-07-29 23:25:00,135,291.0,232.147339
2023-07-29 23:25:00,136,156.5,109.996994
2023-07-29 23:25:00,137,156.5,109.996994
2023-07-29 23:25:00,138,181.0,121.0
2023-07-29 23:25:00,139,283.5,197.0
2023-07-29 23:25:00,140,283.5,197.0
2023-07-29 23:25:00,141,272.0,188.0
2023-07-29 23:25:00,142,167.0,88.0
2023-07-29 23:25:00,143,167.0,89.143059
2023-07-29 23:25:00,144,179.0,104.0
2023-07-29 23:25:00,145,164.5,88.436272
2023-07-29 23:25:00,146,164.5,88.436272
2023-07-29 23:25:00,147,177.0,104.0
2023-07-29 23:25:00,150,0.0,0.0
2023-07-29 23:25:00,151,0.0,0.0
2023-07-29 23:25:00,152,0.0,0.0
2023-07-29 23:25:00,153,0.0,0.0
2023-07-29 23:25:00,154,235.0,134.0
2023-07-29 23:25:00,155,121.0,67.0
2023-07-29 23:25:00,156,392.994415,350.0
2023-07-29 23:25:00,158,0.0,0.0
2023-07-29 23:25:00,159,1009.0,795.0
2023-07-29 23:25:00,160,0.0,0.0
2023-07-29 23:25:00,161,0.0,0.0
2023-07-29 23:25:00,162,0.0,0.0
2023-07-29 23:25:00,166,0.0,0.0
2023-07-29 23:25:00,167,0.0,0.0
2023-07-29 23:25:00,168,0.0,0.0
2023-07-29 23:25:00,169,0.0,0.0
2023-07-29 23:25:00,170,0.0,0.0
2023-07-29 23:25:00,171,0.0,0.0
2023-07-29 23:25:00,172,0.0,0.0
2023-07-29 23:25:00,173,0.0,0.0
2023-07-29 23:25:00,174,0.0,0.0
2023-07-29 23:25:00,175,282.326691,152.0
2023-07-29 23:25:00,176,285.0,153.633942
2023-07-29 23:25:00,177,296.0,214.0
2023-07-29 23:25:00,178,149.0,115.997803
2023-07-29 23:25:00,179,149.0,115.997803
2023-07-29 23:25:00,180,179.0,124.0
2023-07-29 23:25:00,181,152.0,115.997803
2023-07-29 23:25:00,182,152.0,115.997803
2023-07-29 23:25:00,183,177.0,120.0
2023-07-29 23:25:00,184,149.0,115.997803
2023-07-29 23:25:00,185,149.0,115.997803
2023-07-29 23:25:00,186,179.0,122.0
2023-07-29 23:25:00,187,153.5,119.995728
2023-07-29 23:25:00,188,153.5,119.995728
2023-07-29 23:25:00,189,179.0,120.0
2023-07-29 23:25:00,190,1000.0,795.0
2023-07-29 23:25:00,191,1001.0,795.0
2023-07-29 23:25:00,193,16.999903,11.999903
2023-07-29 23:25:00,194,0.0,0.0
2023-07-29 23:25:00,195,20.235546,10.0
2023-07-29 23:25:00,196,0.0,0.0
2023-07-29 23:25:00,197,0.0,0.0
2023-07-29 23:25:00,198,0.0,0.0
2023-07-29 23:25:00,200,0.0,0.0
2023-07-29 23:25:00,207,0.0,0.0
2023-07-29 23:25:00,208,0.0,0.0
2023-07-29 23:25:00,209,0.0,0.0
2023-07-29 23:25:00,210,0.0,0.0
2023-07-29 23:25:00,211,0.0,0.0
2023-07-29 23:25:00,212,0.0,0.0
2023-07-29 23:25:00,213,0.0,0.0
2023-07-29 23:25:00,214,0.0,0.0
2023-07-29 23:25:00,215,0.0,0.0
2023-07-29 23:25:00,216,0.0,0.0
2023-07-29 23:25:00,217,23.25,20.99826
2023-07-29 23:25:00,218,23.25,20.99826
2023-07-29 23:25:00,219,23.25,20.99826
2023-07-29 23:25:00,220,23.25,20.99826
2023-07-29 23:25:00,231,0.0,0.0
2023-07-29 23:25:00,232,0.0,0.0
2023-07-29 23:25:00,233,0.0,0.0
2023-07-29 23:25:00,234,0.0,0.0
2023-07-29 23:25:00,237,0.0,0.0
2023-07-29 23:25:00,238,0.0,0.0
2023-07-29 23:25:00,240,276.0,200.0
2023-07-29 23:25:00,241,141.0,100.0
2023-07-29 23:25:00,242,0.0,0.0
2023-07-29 23:25:00,243,0.0,0.0
2023-07-29 23:25:00,244,0.0,0.0
2023-07-29 23:25:00,247,0.0,0.0
2023-07-29 23:25:00,248,0.0,0.0
2023-07-29 23:25:00,249,156.666672,99.645386
2023-07-29 23:25:00,250,156.666672,99.425659
2023-07-29 23:25:00,251,156.666672,99.645386
2023-07-29 23:25:00,252,254.0,195.0
2023-07-29 23:25:00,253,0.0,0.0
2023-07-29 23:25:00,254,0.0,0.0
2023-07-29 23:25:00,255,241.5,167.0
2023-07-29 23:25:00,256,241.5,167.0
2023-07-29 23:25:00,257,263.0,216.0
2023-07-29 23:25:00,258,245.0,162.007477
2023-07-29 23:25:00,259,245.0,162.007477
2023-07-29 23:25:00,260,247.0,208.0
2023-07-29 23:25:00,264,0.0,0.0
2023-07-29 23:25:00,265,10.000229,5.000229
2023-07-29 23:25:00,266,0.0,0.0
2023-07-29 23:25:00,267,0.0,0.0
2023-07-29 23:25:00,268,235.0,131.0
2023-07-29 23:25:00,269,235.0,131.0
2023-07-29 23:25:00,270,240.0,131.0
2023-07-29 23:25:00,271,0.0,0.0
2023-07-29 23:25:00,272,0.0,0.0
2023-07-29 23:25:00,273,0.0,0.0
2023-07-29 23:25:00,274,0.0,0.0
2023-07-29 23:25:00,275,0.0,0.0
2023-07-29 23:25:00,276,0.0,0.0
2023-07-29 23:25:00,277,0.0,0.0
2023-07-29 23:25:00,278,0.0,0.0
2023-07-29 23:25:00,279,0.0,0.0
2023-07-29 23:25:00,280,0.0,0.0
2023-07-29 23:25:00,281,0.0,0.0
2023-07-29 23:25:00,282,0.0,0.0
2023-07-29 23:25:00,283,0.0,0.0
2023-07-29 23:25:00,284,0.0,0.0
2023-07-29 23:25:00,285,0.0,0.0
2023-07-29 23:25:00,286,0.0,0.0
2023-07-29 23:25:00,287,0.0,0.0
2023-07-29 23:25:00,288,0.0,0.0
2023-07-29 23:25:00,289,0.0,0.0
2023-07-29 23:25:00,290,0.0,0.0
2023-07-29 23:25:00,291,0.0,0.0
2023-07-29 23:25:00,292,0.0,0.0
2023-07-29 23:25:00,293,0.0,0.0
2023-07-29 23:25:00,294,0.0,0.0
2023-07-29 23:25:00,299,173.5,123.99823
2023-07-29 23:25:00,300,173.5,123.99823
2023-07-29 23:25:00,301,0.0,0.0
2023-07-29 23:25:00,302,173.0,123.99823
2023-07-29 23:25:00,303,205.0,132.0
2023-07-29 23:25:00,304,101.0,66.0
2023-07-29 23:25:00,305,310.981323,215.001404
2023-07-29 23:25:00,306,349.0,286.0
2023-07-29 23:25:00,307,359.0,200.004578
2023-07-29 23:25:00,308,144.5,119.995728
2023-07-29 23:25:00,309,144.5,119.995728
2023-07-29 23:25:00,310,163.0,122.0
2023-07-29 23:25:00,311,149.0,119.995728
2023-07-29 23:25:00,312,149.0,119.995728
2023-07-29 23:25:00,313,167.0,122.0
2023-07-29 23:25:00,314,27.812674,0.0
2023-07-29 23:25:00,315,27.476988,0.0
2023-07-29 23:25:00,316,166.0,122.0
2023-07-29 23:25:00,317,142.0,119.995728
2023-07-29 23:25:00,318,142.0,119.995728
2023-07-29 23:25:00,319,166.0,122.0
2023-07-29 23:25:00,320,151.5,122.0
2023-07-29 23:25:00,321,0.0,0.0
2023-07-29 23:25:00,322,87.0,68.0
2023-07-29 23:25:00,323,162.5,122.0
2023-07-29 23:25:00,324,162.5,122.0
2023-07-29 23:25:00,325,175.0,136.0
2023-07-29 23:25:00,326,138.5,135.0
2023-07-29 23:25:00,327,137.529739,135.0
2023-07-29 23:25:00,328,174.0,150.0
2023-07-29 23:25:00,329,0.0,0.0
2023-07-29 23:25:00,330,0.0,0.0
2023-07-29 23:25:00,331,815.968628,647.008301
2023-07-29 23:25:00,332,0.0,0.0
2023-07-29 23:25:00,333,0.0,0.0
2023-07-29 23:25:00,334,0.0,0.0
2023-07-29 23:25:00,335,0.0,0.0
2023-07-29 23:25:00,336,0.0,0.0
2023-07-29 23:25:00,337,0.0,0.0
2023-07-29 23:25:00,338,40.0,40.0
2023-07-29 23:25:00,339,16.5,13.0
2023-07-29 23:25:00,340,818.0,675.755493
2023-07-29 23:25:00,341,817.0,674.386475
2023-07-29 23:25:00,342,166.0,135.0
2023-07-29 23:25:00,343,0.0,0.0
2023-07-29 23:25:00,344,0.0,0.0
2023-07-29 23:25:00,345,0.0,0.0
2023-07-29 23:25:00,346,95.558777,80.0
2023-07-29 23:25:00,347,0.0,0.0
2023-07-29 23:25:00,348,0.0,0.0
2023-07-29 23:25:00,349,0.0,0.0
2023-07-29 23:25:00,350,0.0,0.0
2023-07-29 23:25:00,351,0.0,0.0
2023-07-29 23:25:00,352,0.0,0.0
2023-07-29 23:25:00,353,0.0,0.0
2023-07-29 23:25:00,354,0.0,0.0
2023-07-29 23:25:00,355,0.0,0.0
2023-07-29 23:25:00,356,0.0,0.0
2023-07-29 23:25:00,357,0.0,0.0
2023-07-29 23:25:00,358,0.0,0.0
2023-07-29 23:25:00,359,0.0,0.0
2023-07-29 23:25:00,360,0.0,0.0
2023-07-29 23:25:00,361,0.0,0.0
2023-07-29 23:25:00,362,0.0,0.0
2023-07-29 23:25:00,363,0.0,0.0
2023-07-29 23:25:00,364,0.0,0.0
2023-07-29 23:25:00,365,703.033264,703.033264
2023-07-29 23:25:00,366,378.487396,355.0
2023-07-29 23:25:00,367,379.159668,355.0
2023-07-29 23:25:00,368,0.0,0.0
2023-07-29 23:25:00,369,0.0,0.0
2023-07-29 23:25:00,370,0.0,0.0
2023-07-29 23:25:00,371,0.0,0.0
2023-07-29 23:25:00,372,0.0,0.0
2023-07-29 23:25:00,373,0.0,0.0
2023-07-29 23:25:00,374,0.0,0.0
2023-07-29 23:25:00,375,0.0,0.0
2023-07-29 23:25:00,376,0.0,0.0
2023-07-29 23:25:00,377,0.0,0.0
2023-07-29 23:25:00,378,0.0,0.0
2023-07-29 23:25:00,379,0.0,0.0
2023-07-29 23:25:00,380,0.0,0.0
2023-07-29 23:25:00,381,0.0,0.0
2023-07-29 23:25:00,382,0.0,0.0
2023-07-29 23:25:00,383,0.0,0.0
2023-07-29 23:25:00,384,0.0,0.0
2023-07-29 23:25:00,385,84.000961,0.0
2023-07-29 23:25:00,386,77.790909,0.0
2023-07-29 23:25:00,387,0.0,0.0
2023-07-29 23:25:00,388,0.0,0.0
2023-07-29 23:25:00,389,0.0,0.0
2023-07-29 23:25:00,390,0.0,0.0
2023-07-29 23:25:00,419,289.0,190.002136
2023-07-29 23:25:00,420,289.0,190.002136
2023-07-29 23:25:00,421,268.0,190.002136
2023-07-29 23:25:00,422,249.660324,180.0
2023-07-29 23:25:00,423,250.075729,180.0
2023-07-29 23:25:00,432,293.0,216.0
2023-07-29 23:25:00,433,415.0,254.0
2023-07-29 23:25:00,434,271.0,180.013397
2023-07-29 23:25:00,435,271.0,180.013397
2023-07-29 23:25:00,436,274.0,180.013397
2023-07-29 23:25:00,437,274.0,180.013397
2023-07-29 23:25:00,438,275.0,208.0
2023-07-29 23:25:00,439,277.0,208.0
2023-07-29 23:25:00,440,154.0,120.0
2023-07-29 23:25:00,441,154.0,120.0
2023-07-29 23:25:00,442,169.0,120.0
2023-07-29 23:25:00,443,0.0,0.0
2023-07-29 23:25:00,444,0.0,0.0
2023-07-29 23:25:00,450,217.0,130.429993
2023-07-29 23:25:00,451,130.0,85.0
2023-07-29 23:25:00,452,237.0,130.124817
2023-07-29 23:25:00,453,130.0,85.0
2023-07-29 23:25:00,459,385.298401,264.399994
2023-07-29 23:25:00,467,12.0,5.000153
2023-07-29 23:25:00,468,12.0,4.000366
2023-07-29 23:25:00,469,5.000153,1.600391
2023-07-29 23:25:00,471,4.233191,0.0
2023-07-29 23:25:00,472,217.0,180.0
2023-07-29 23:25:00,473,126.0,90.0
2023-07-29 23:25:00,474,219.0,180.0
2023-07-29 23:25:00,475,126.0,90.0
2023-07-29 23:25:00,477,245.5,164.0
2023-07-29 23:25:00,478,245.5,164.0
2023-07-29 23:25:00,479,253.0,163.986282
2023-07-29 23:25:00,480,243.5,164.0
2023-07-29 23:25:00,481,243.5,164.0
2023-07-29 23:25:00,482,252.0,163.986282
2023-07-29 23:25:00,485,0.0,0.0
2023-07-29 23:25:00,486,0.0,0.0
2023-07-29 23:25:00,487,0.0,0.0
2023-07-29 23:25:00,488,0.0,0.0
2023-07-29 23:25:00,489,997.0,795.0
2023-07-29 23:25:00,490,999.0,795.0
2023-07-29 23:25:00,491,969.0,791.0
2023-07-29 23:25:00,492,968.0,786.0
2023-07-29 23:25:00,493,993.0,795.0
2023-07-29 23:25:00,494,993.0,795.0
2023-07-29 23:25:00,495,299.999908,200.0
2023-07-29 23:25:00,496,0.0,0.0
2023-07-29 23:25:00,497,399.994598,240.001312
2023-07-29 23:25:00,498,0.0,0.0
2023-07-29 23:25:00,499,351.0,265.0
2023-07-29 23:25:00,501,284.0,158.003479
2023-07-29 23:25:00,502,249.983276,249.983276
2023-07-29 23:25:00,503,289.0,200.0
2023-07-29 23:25:00,507,135.0,59.001785
2023-07-29 23:25:00,508,139.199997,106.0
2023-07-29 23:25:00,511,0.0,0.0
2023-07-29 23:25:00,512,0.0,0.0
2023-07-29 23:25:00,513,319.0,150.0
2023-07-29 23:25:00,514,137.0,120.0
2023-07-29 23:25:00,516,850.012939,749.988525
2023-07-29 23:25:00,521,939.0,778.086426
2023-07-29 23:25:00,522,939.0,755.975647
2023-07-29 23:25:00,523,0.0,0.0
2023-07-29 23:25:00,524,0.0,0.0
2023-07-29 23:25:00,525,0.0,0.0
2023-07-29 23:25:00,526,234.034241,131.0
2023-07-29 23:25:00,527,1357.0,1058.099976
2023-07-29 23:25:00,528,131.0,131.0
2023-07-29 23:25:00,529,707.269226,577.0
2023-07-29 23:25:00,530,716.826904,577.0
2023-07-29 23:25:00,533,0.0,0.0
2023-07-29 23:25:00,534,0.0,0.0
2023-07-29 23:25:00,535,0.0,0.0
2023-07-29 23:25:00,536,0.0,0.0
2023-07-29 23:25:00,537,0.0,0.0
2023-07-29 23:25:00,538,0.0,0.0
2023-07-29 23:25:00,539,333.0,168.0
2023-07-29 23:25:00,540,165.0,84.0
2023-07-29 23:25:00,541,18.99132,0.0
2023-07-29 23:25:00,542,0.0,0.0
2023-07-29 23:25:00,544,1012.0,795.0
2023-07-29 23:25:00,545,1012.0,795.0
2023-07-29 23:25:00,546,354.5,186.0
2023-07-29 23:25:00,547,354.5,186.0
2023-07-29 23:25:00,548,326.0,254.0
2023-07-29 23:25:00,549,0.0,0.0
2023-07-29 23:25:00,550,0.0,0.0
2023-07-29 23:25:00,552,0.0,0.0
2023-07-29 23:25:00,553,0.0,0.0
2023-07-29 23:30:00,1,0.0,0.0
2023-07-29 23:30:00,2,0.0,0.0
2023-07-29 23:30:00,3,0.0,0.0
2023-07-29 23:30:00,4,473.736847,373.736847
2023-07-29 23:30:00,5,465.641052,365.641052
2023-07-29 23:30:00,6,0.0,0.0
2023-07-29 23:30:00,7,479.996735,393.9263
2023-07-29 23:30:00,8,0.0,0.0
2023-07-29 23:30:00,9,479.79837,370.6745
2023-07-29 23:30:00,10,0.0,0.0
2023-07-29 23:30:00,11,0.0,0.0
2023-07-29 23:30:00,12,350.0,200.0
2023-07-29 23:30:00,15,522.0,469.526672
2023-07-29 23:30:00,16,0.0,0.0
2023-07-29 23:30:00,17,459.461273,419.461273
2023-07-29 23:30:00,18,0.0,0.0
2023-07-29 23:30:00,27,615.0,615.0
2023-07-29 23:30:00,28,0.0,0.0
2023-07-29 23:30:00,29,612.0,612.0
2023-07-29 23:30:00,33,0.0,0.0
2023-07-29 23:30:00,36,998.0,795.0
2023-07-29 23:30:00,37,991.0,795.0
2023-07-29 23:30:00,43,354.0,267.0
2023-07-29 23:30:00,46,506.0,445.009064
2023-07-29 23:30:00,47,0.0,0.0
2023-07-29 23:30:00,48,0.0,0.0
2023-07-29 23:30:00,49,462.713654,410.046295
2023-07-29 23:30:00,50,0.0,0.0
2023-07-29 23:30:00,51,463.0,405.012726
2023-07-29 23:30:00,52,0.0,0.0
2023-07-29 23:30:00,53,0.0,0.0
2023-07-29 23:30:00,54,0.0,0.0
2023-07-29 23:30:00,55,0.0,0.0
2023-07-29 23:30:00,56,0.0,0.0
2023-07-29 23:30:00,57,0.0,0.0
2023-07-29 23:30:00,58,0.0,0.0
2023-07-29 23:30:00,59,0.0,0.0
2023-07-29 23:30:00,60,0.0,0.0
2023-07-29 23:30:00,61,0.0,0.0
2023-07-29 23:30:00,62,461.0,378.142761
2023-07-29 23:30:00,63,0.0,0.0
2023-07-29 23:30:00,64,356.25,280.014557
2023-07-29 23:30:00,65,358.5,358.5
2023-07-29 23:30:00,66,0.0,0.0
2023-07-29 23:30:00,67,0.0,0.0
2023-07-29 23:30:00,68,357.75,357.75
2023-07-29 23:30:00,69,0.0,0.0
2023-07-29 23:30:00,70,798.700012,798.700012
2023-07-29 23:30:00,71,0.0,0.0
2023-07-29 23:30:00,72,0.0,0.0
2023-07-29 23:30:00,73,0.0,0.0
2023-07-29 23:30:00,74,0.0,0.0
2023-07-29 23:30:00,75,0.0,0.0
2023-07-29 23:30:00,76,0.0,0.0
2023-07-29 23:30:00,77,0.0,0.0
2023-07-29 23:30:00,78,0.0,0.0
2023-07-29 23:30:00,79,159.0,110.005325
2023-07-29 23:30:00,80,79.5,65.0
2023-07-29 23:30:00,83,354.459991,330.352753
2023-07-29 23:30:00,84,0.0,0.0
2023-07-29 23:30:00,85,353.720001,320.0
2023-07-29 23:30:00,86,0.0,0.0
2023-07-29 23:30:00,87,353.720001,329.583588
2023-07-29 23:30:00,88,0.0,0.0
2023-07-29 23:30:00,89,355.200012,330.003937
2023-07-29 23:30:00,90,0.0,0.0
2023-07-29 23:30:00,91,897.454834,750.0
2023-07-29 23:30:00,92,947.169434,746.9375
2023-07-29 23:30:00,95,0.0,0.0
2023-07-29 23:30:00,96,0.0,0.0
2023-07-29 23:30:00,97,0.0,0.0
2023-07-29 23:30:00,98,0.0,0.0
2023-07-29 23:30:00,99,344.918884,249.0
2023-07-29 23:30:00,100,0.0,0.0
2023-07-29 23:30:00,101,0.0,0.0
2023-07-29 23:30:00,102,0.0,0.0
2023-07-29 23:30:00,103,0.0,0.0
2023-07-29 23:30:00,104,0.0,0.0
2023-07-29 23:30:00,105,0.0,0.0
2023-07-29 23:30:00,106,0.0,0.0
2023-07-29 23:30:00,107,0.0,0.0
2023-07-29 23:30:00,108,0.0,0.0
2023-07-29 23:30:00,112,0.0,0.0
2023-07-29 23:30:00,113,0.0,0.0
2023-07-29 23:30:00,114,0.0,0.0
2023-07-29 23:30:00,115,0.0,0.0
2023-07-29 23:30:00,116,917.99292,758.026184
2023-07-29 23:30:00,117,0.0,0.0
2023-07-29 23:30:00,118,0.0,0.0
2023-07-29 23:30:00,119,0.0,0.0
2023-07-29 23:30:00,120,0.0,0.0
2023-07-29 23:30:00,126,0.0,0.0
2023-07-29 23:30:00,127,0.0,0.0
2023-07-29 23:30:00,128,994.0,750.0
2023-07-29 23:30:00,129,991.0,750.0
2023-07-29 23:30:00,130,0.0,0.0
2023-07-29 23:30:00,131,985.0,718.0
2023-07-29 23:30:00,132,936.0,758.0
2023-07-29 23:30:00,133,0.0,0.0
2023-07-29 23:30:00,134,0.0,0.0
2023-07-29 23:30:00,135,291.0,231.848724
2023-07-29 23:30:00,136,156.5,109.996994
2023-07-29 23:30:00,137,156.5,109.996994
2023-07-29 23:30:00,138,181.0,121.0
2023-07-29 23:30:00,139,283.5,197.0
2023-07-29 23:30:00,140,283.5,197.0
2023-07-29 23:30:00,141,272.0,188.0
2023-07-29 23:30:00,142,167.0,88.0
2023-07-29 23:30:00,143,167.0,89.143059
2023-07-29 23:30:00,144,179.0,104.0
2023-07-29 23:30:00,145,164.5,88.436272
2023-07-29 23:30:00,146,164.5,88.436272
2023-07-29 23:30:00,147,177.0,104.0
2023-07-29 23:30:00,150,0.0,0.0
2023-07-29 23:30:00,151,0.0,0.0
2023-07-29 23:30:00,152,0.0,0.0
2023-07-29 23:30:00,153,0.0,0.0
2023-07-29 23:30:00,154,235.0,134.0
2023-07-29 23:30:00,155,121.0,67.0
2023-07-29 23:30:00,156,392.994415,350.0
2023-07-29 23:30:00,158,0.0,0.0
2023-07-29 23:30:00,159,1009.0,795.0
2023-07-29 23:30:00,160,0.0,0.0
2023-07-29 23:30:00,161,0.0,0.0
2023-07-29 23:30:00,162,0.0,0.0
2023-07-29 23:30:00,166,0.0,0.0
2023-07-29 23:30:00,167,0.0,0.0
2023-07-29 23:30:00,168,0.0,0.0
2023-07-29 23:30:00,169,0.0,0.0
2023-07-29 23:30:00,170,0.0,0.0
2023-07-29 23:30:00,171,0.0,0.0
2023-07-29 23:30:00,172,0.0,0.0
2023-07-29 23:30:00,173,0.0,0.0
2023-07-29 23:30:00,174,0.0,0.0
2023-07-29 23:30:00,175,282.326691,152.0
2023-07-29 23:30:00,176,285.0,153.481354
2023-07-29 23:30:00,177,296.0,214.0
2023-07-29 23:30:00,178,149.0,115.997803
2023-07-29 23:30:00,179,149.0,115.997803
2023-07-29 23:30:00,180,179.0,124.0
2023-07-29 23:30:00,181,152.0,115.997803
2023-07-29 23:30:00,182,152.0,115.997803
2023-07-29 23:30:00,183,177.0,120.0
2023-07-29 23:30:00,184,149.0,115.997803
2023-07-29 23:30:00,185,149.0,115.997803
2023-07-29 23:30:00,186,179.0,122.0
2023-07-29 23:30:00,187,153.5,119.995728
2023-07-29 23:30:00,188,153.5,119.995728
2023-07-29 23:30:00,189,179.0,120.0
2023-07-29 23:30:00,190,1000.0,795.0
2023-07-29 23:30:00,191,1001.0,795.0
2023-07-29 23:30:00,193,16.999903,11.999903
2023-07-29 23:30:00,194,0.0,0.0
2023-07-29 23:30:00,195,20.235546,10.0
2023-07-29 23:30:00,196,0.0,0.0
2023-07-29 23:30:00,197,0.0,0.0
2023-07-29 23:30:00,198,0.0,0.0
2023-07-29 23:30:00,200,0.0,0.0
2023-07-29 23:30:00,207,0.0,0.0
2023-07-29 23:30:00,208,0.0,0.0
2023-07-29 23:30:00,209,0.0,0.0
2023-07-29 23:30:00,210,0.0,0.0
2023-07-29 23:30:00,211,0.0,0.0
2023-07-29 23:30:00,212,0.0,0.0
2023-07-29 23:30:00,213,0.0,0.0
2023-07-29 23:30:00,214,0.0,0.0
2023-07-29 23:30:00,215,0.0,0.0
2023-07-29 23:30:00,216,0.0,0.0
2023-07-29 23:30:00,217,23.25,20.99826
2023-07-29 23:30:00,218,23.25,20.99826
2023-07-29 23:30:00,219,23.25,20.99826
2023-07-29 23:30:00,220,23.25,20.99826
2023-07-29 23:30:00,231,0.0,0.0
2023-07-29 23:30:00,232,0.0,0.0
2023-07-29 23:30:00,233,0.0,0.0
2023-07-29 23:30:00,234,0.0,0.0
2023-07-29 23:30:00,237,0.0,0.0
2023-07-29 23:30:00,238,0.0,0.0
2023-07-29 23:30:00,240,276.0,200.0
2023-07-29 23:30:00,241,141.0,100.0
2023-07-29 23:30:00,242,0.0,0.0
2023-07-29 23:30:00,243,0.0,0.0
2023-07-29 23:30:00,244,0.0,0.0
2023-07-29 23:30:00,247,0.0,0.0
2023-07-29 23:30:00,248,0.0,0.0
2023-07-29 23:30:00,249,156.666672,99.590454
2023-07-29 23:30:00,250,156.666672,99.425659
2023-07-29 23:30:00,251,156.666672,99.590454
2023-07-29 23:30:00,252,254.0,195.0
2023-07-29 23:30:00,253,0.0,0.0
2023-07-29 23:30:00,254,0.0,0.0
2023-07-29 23:30:00,255,241.5,167.0
2023-07-29 23:30:00,256,241.5,167.0
2023-07-29 23:30:00,257,263.0,216.0
2023-07-29 23:30:00,258,245.0,162.007477
2023-07-29 23:30:00,259,245.0,162.007477
2023-07-29 23:30:00,260,247.0,208.0
2023-07-29 23:30:00,264,0.0,0.0
2023-07-29 23:30:00,265,10.000229,5.000229
2023-07-29 23:30:00,266,0.0,0.0
2023-07-29 23:30:00,267,0.0,0.0
2023-07-29 23:30:00,268,235.0,131.0
2023-07-29 23:30:00,269,235.0,131.0
2023-07-29 23:30:00,270,240.0,131.0
2023-07-29 23:30:00,271,0.0,0.0
2023-07-29 23:30:00,272,0.0,0.0
2023-07-29 23:30:00,273,0.0,0.0
2023-07-29 23:30:00,274,0.0,0.0
2023-07-29 23:30:00,275,0.0,0.0
2023-07-29 23:30:00,276,0.0,0.0
2023-07-29 23:30:00,277,0.0,0.0
2023-07-29 23:30:00,278,0.0,0.0
2023-07-29 23:30:00,279,0.0,0.0
2023-07-29 23:30:00,280,0.0,0.0
2023-07-29 23:30:00,281,0.0,0.0
2023-07-29 23:30:00,282,0.0,0.0
2023-07-29 23:30:00,283,0.0,0.0
2023-07-29 23:30:00,284,0.0,0.0
2023-07-29 23:30:00,285,0.0,0.0
2023-07-29 23:30:00,286,0.0,0.0
2023-07-29 23:30:00,287,0.0,0.0
2023-07-29 23:30:00,288,0.0,0.0
2023-07-29 23:30:00,289,0.0,0.0
2023-07-29 23:30:00,290,0.0,0.0
2023-07-29 23:30:00,291,0.0,0.0
2023-07-29 23:30:00,292,0.0,0.0
2023-07-29 23:30:00,293,0.0,0.0
2023-07-29 23:30:00,294,0.0,0.0
2023-07-29 23:30:00,299,173.5,123.99823
2023-07-29 23:30:00,300,173.5,123.99823
2023-07-29 23:30:00,301,0.0,0.0
2023-07-29 23:30:00,302,173.0,123.99823
2023-07-29 23:30:00,303,205.0,132.0
2023-07-29 23:30:00,304,101.0,66.0
2023-07-29 23:30:00,305,311.070099,215.001404
2023-07-29 23:30:00,306,349.0,286.0
2023-07-29 23:30:00,307,333.542267,200.004578
2023-07-29 23:30:00,308,144.5,119.995728
2023-07-29 23:30:00,309,144.5,119.995728
2023-07-29 23:30:00,310,163.0,122.0
2023-07-29 23:30:00,311,149.0,119.995728
2023-07-29 23:30:00,312,149.0,119.995728
2023-07-29 23:30:00,313,167.0,122.0
2023-07-29 23:30:00,314,27.568998,0.0
2023-07-29 23:30:00,315,27.897022,0.0
2023-07-29 23:30:00,316,166.0,122.0
2023-07-29 23:30:00,317,142.0,119.995728
2023-07-29 23:30:00,318,142.0,119.995728
2023-07-29 23:30:00,319,166.0,122.0
2023-07-29 23:30:00,320,151.5,122.0
2023-07-29 23:30:00,321,0.0,0.0
2023-07-29 23:30:00,322,87.0,68.0
2023-07-29 23:30:00,323,162.5,122.0
2023-07-29 23:30:00,324,162.5,122.0
2023-07-29 23:30:00,325,175.0,136.0
2023-07-29 23:30:00,326,138.5,135.0
2023-07-29 23:30:00,327,137.653732,135.0
2023-07-29 23:30:00,328,174.0,150.0
2023-07-29 23:30:00,329,0.0,0.0
2023-07-29 23:30:00,330,0.0,0.0
2023-07-29 23:30:00,331,815.968628,648.387329
2023-07-29 23:30:00,332,0.0,0.0
2023-07-29 23:30:00,333,0.0,0.0
2023-07-29 23:30:00,334,0.0,0.0
2023-07-29 23:30:00,335,0.0,0.0
2023-07-29 23:30:00,336,0.0,0.0
2023-07-29 23:30:00,337,0.0,0.0
2023-07-29 23:30:00,338,40.0,40.0
2023-07-29 23:30:00,339,16.5,13.0
2023-07-29 23:30:00,340,818.0,675.547974
2023-07-29 23:30:00,341,817.0,674.80127
2023-07-29 23:30:00,342,166.0,135.0
2023-07-29 23:30:00,343,0.0,0.0
2023-07-29 23:30:00,344,0.0,0.0
2023-07-29 23:30:00,345,0.0,0.0
2023-07-29 23:30:00,346,94.780579,80.0
2023-07-29 23:30:00,347,0.0,0.0
2023-07-29 23:30:00,348,0.0,0.0
2023-07-29 23:30:00,349,0.0,0.0
2023-07-29 23:30:00,350,0.0,0.0
2023-07-29 23:30:00,351,0.0,0.0
2023-07-29 23:30:00,352,0.0,0.0
2023-07-29 23:30:00,353,0.0,0.0
2023-07-29 23:30:00,354,0.0,0.0
2023-07-29 23:30:00,355,0.0,0.0
2023-07-29 23:30:00,356,0.0,0.0
2023-07-29 23:30:00,357,0.0,0.0
2023-07-29 23:30:00,358,0.0,0.0
2023-07-29 23:30:00,359,0.0,0.0
2023-07-29 23:30:00,360,0.0,0.0
2023-07-29 23:30:00,361,0.0,0.0
2023-07-29 23:30:00,362,0.0,0.0
2023-07-29 23:30:00,363,0.0,0.0
2023-07-29 23:30:00,364,0.0,0.0
2023-07-29 23:30:00,365,703.033264,703.033264
2023-07-29 23:30:00,366,378.487396,355.0
2023-07-29 23:30:00,367,379.159668,355.0
2023-07-29 23:30:00,368,0.0,0.0
2023-07-29 23:30:00,369,0.0,0.0
2023-07-29 23:30:00,370,0.0,0.0
2023-07-29 23:30:00,371,0.0,0.0
2023-07-29 23:30:00,372,0.0,0.0
2023-07-29 23:30:00,373,0.0,0.0
2023-07-29 23:30:00,374,0.0,0.0
2023-07-29 23:30:00,375,0.0,0.0
2023-07-29 23:30:00,376,0.0,0.0
2023-07-29 23:30:00,377,0.0,0.0
2023-07-29 23:30:00,378,0.0,0.0
2023-07-29 23:30:00,379,0.0,0.0
2023-07-29 23:30:00,380,0.0,0.0
2023-07-29 23:30:00,381,0.0,0.0
2023-07-29 23:30:00,382,0.0,0.0
2023-07-29 23:30:00,383,0.0,0.0
2023-07-29 23:30:00,384,0.0,0.0
2023-07-29 23:30:00,385,20.338291,0.0
2023-07-29 23:30:00,386,13.548705,0.0
2023-07-29 23:30:00,387,0.0,0.0
2023-07-29 23:30:00,388,0.0,0.0
2023-07-29 23:30:00,389,0.0,0.0
2023-07-29 23:30:00,390,0.0,0.0
2023-07-29 23:30:00,419,289.0,190.002136
2023-07-29 23:30:00,420,289.0,190.002136
2023-07-29 23:30:00,421,268.0,190.002136
2023-07-29 23:30:00,422,249.660324,180.0
2023-07-29 23:30:00,423,250.075729,180.0
2023-07-29 23:30:00,432,293.0,216.0
2023-07-29 23:30:00,433,415.0,254.0
2023-07-29 23:30:00,434,271.0,180.013397
2023-07-29 23:30:00,435,271.0,180.013397
2023-07-29 23:30:00,436,274.0,180.013397
2023-07-29 23:30:00,437,274.0,180.013397
2023-07-29 23:30:00,438,275.0,208.0
2023-07-29 23:30:00,439,277.0,208.0
2023-07-29 23:30:00,440,154.0,120.0
2023-07-29 23:30:00,441,154.0,120.0
2023-07-29 23:30:00,442,169.0,120.0
2023-07-29 23:30:00,443,0.0,0.0
2023-07-29 23:30:00,444,0.0,0.0
2023-07-29 23:30:00,450,217.0,130.429993
2023-07-29 23:30:00,451,130.0,85.0
2023-07-29 23:30:00,452,237.0,130.124817
2023-07-29 23:30:00,453,130.0,85.0
2023-07-29 23:30:00,459,384.938995,264.399994
2023-07-29 23:30:00,467,12.0,5.000153
2023-07-29 23:30:00,468,12.0,4.000366
2023-07-29 23:30:00,469,5.000153,1.600391
2023-07-29 23:30:00,471,3.413916,0.0
2023-07-29 23:30:00,472,217.0,180.0
2023-07-29 23:30:00,473,126.0,90.0
2023-07-29 23:30:00,474,219.0,180.0
2023-07-29 23:30:00,475,126.0,90.0
2023-07-29 23:30:00,477,245.5,164.0
2023-07-29 23:30:00,478,245.5,164.0
2023-07-29 23:30:00,479,253.0,163.986282
2023-07-29 23:30:00,480,243.5,164.0
2023-07-29 23:30:00,481,243.5,164.0
2023-07-29 23:30:00,482,252.0,163.986282
2023-07-29 23:30:00,485,0.0,0.0
2023-07-29 23:30:00,486,0.0,0.0
2023-07-29 23:30:00,487,0.0,0.0
2023-07-29 23:30:00,488,0.0,0.0
2023-07-29 23:30:00,489,997.0,795.0
2023-07-29 23:30:00,490,999.0,795.0
2023-07-29 23:30:00,491,969.0,791.0
2023-07-29 23:30:00,492,968.0,786.0
2023-07-29 23:30:00,493,993.0,795.0
2023-07-29 23:30:00,494,993.0,795.0
2023-07-29 23:30:00,495,299.999908,200.0
2023-07-29 23:30:00,496,0.0,0.0
2023-07-29 23:30:00,497,399.994598,240.001312
2023-07-29 23:30:00,498,0.0,0.0
2023-07-29 23:30:00,499,351.0,265.0
2023-07-29 23:30:00,501,284.0,158.003479
2023-07-29 23:30:00,502,251.722778,251.722778
2023-07-29 23:30:00,503,289.0,200.0
2023-07-29 23:30:00,507,135.0,59.001785
2023-07-29 23:30:00,508,139.199997,106.0
2023-07-29 23:30:00,511,0.0,0.0
2023-07-29 23:30:00,512,0.0,0.0
2023-07-29 23:30:00,513,319.0,150.0
2023-07-29 23:30:00,514,137.0,120.0
2023-07-29 23:30:00,516,850.012939,749.988525
2023-07-29 23:30:00,521,939.0,773.11322
2023-07-29 23:30:00,522,939.0,752.239136
2023-07-29 23:30:00,523,0.0,0.0
2023-07-29 23:30:00,524,0.0,0.0
2023-07-29 23:30:00,525,0.0,0.0
2023-07-29 23:30:00,526,233.484924,131.0
2023-07-29 23:30:00,527,1357.0,1058.099976
2023-07-29 23:30:00,528,131.0,131.0
2023-07-29 23:30:00,529,707.269226,577.0
2023-07-29 23:30:00,530,716.826904,577.0
2023-07-29 23:30:00,533,0.0,0.0
2023-07-29 23:30:00,534,0.0,0.0
2023-07-29 23:30:00,535,0.0,0.0
2023-07-29 23:30:00,536,0.0,0.0
2023-07-29 23:30:00,537,0.0,0.0
2023-07-29 23:30:00,538,0.0,0.0
2023-07-29 23:30:00,539,333.0,168.0
2023-07-29 23:30:00,540,165.0,84.0
2023-07-29 23:30:00,541,19.018902,0.0
2023-07-29 23:30:00,542,0.0,0.0
2023-07-29 23:30:00,544,1012.0,795.0
2023-07-29 23:30:00,545,1012.0,795.0
2023-07-29 23:30:00,546,354.5,186.0
2023-07-29 23:30:00,547,354.5,186.0
2023-07-29 23:30:00,548,326.0,254.0
2023-07-29 23:30:00,549,0.0,0.0
2023-07-29 23:30:00,550,0.0,0.0
2023-07-29 23:30:00,552,0.0,0.0
2023-07-29 23:30:00,553,0.0,0.0
2023-07-29 23:35:00,1,0.0,0.0
2023-07-29 23:35:00,2,0.0,0.0
2023-07-29 23:35:00,3,0.0,0.0
2023-07-29 23:35:00,4,472.358002,372.358002
2023-07-29 23:35:00,5,460.876373,364.991486
2023-07-29 23:35:00,6,0.0,0.0
2023-07-29 23:35:00,7,479.996735,388.839905
2023-07-29 23:35:00,8,0.0,0.0
2023-07-29 23:35:00,9,479.79837,365.630066
2023-07-29 23:35:00,10,0.0,0.0
2023-07-29 23:35:00,11,0.0,0.0
2023-07-29 23:35:00,12,350.0,200.0
2023-07-29 23:35:00,15,522.0,476.819336
2023-07-29 23:35:00,16,0.0,0.0
2023-07-29 23:35:00,17,458.417603,418.417603
2023-07-29 23:35:00,18,0.0,0.0
2023-07-29 23:35:00,27,615.0,615.0
2023-07-29 23:35:00,28,0.0,0.0
2023-07-29 23:35:00,29,612.0,612.0
2023-07-29 23:35:00,33,0.0,0.0
2023-07-29 23:35:00,36,998.0,795.0
2023-07-29 23:35:00,37,991.0,795.0
2023-07-29 23:35:00,43,354.0,267.0
2023-07-29 23:35:00,46,506.0,445.009064
2023-07-29 23:35:00,47,0.0,0.0
2023-07-29 23:35:00,48,0.0,0.0
2023-07-29 23:35:00,49,462.713654,410.046295
2023-07-29 23:35:00,50,0.0,0.0
2023-07-29 23:35:00,51,463.0,405.012726
2023-07-29 23:35:00,52,0.0,0.0
2023-07-29 23:35:00,53,0.0,0.0
2023-07-29 23:35:00,54,0.0,0.0
2023-07-29 23:35:00,55,0.0,0.0
2023-07-29 23:35:00,56,0.0,0.0
2023-07-29 23:35:00,57,0.0,0.0
2023-07-29 23:35:00,58,0.0,0.0
2023-07-29 23:35:00,59,0.0,0.0
2023-07-29 23:35:00,60,0.0,0.0
2023-07-29 23:35:00,61,0.0,0.0
2023-07-29 23:35:00,62,461.0,374.085724
2023-07-29 23:35:00,63,0.0,0.0
2023-07-29 23:35:00,64,356.25,280.014557
2023-07-29 23:35:00,65,358.5,358.5
2023-07-29 23:35:00,66,0.0,0.0
2023-07-29 23:35:00,67,0.0,0.0
2023-07-29 23:35:00,68,357.75,357.75
2023-07-29 23:35:00,69,0.0,0.0
2023-07-29 23:35:00,70,798.700012,798.700012
2023-07-29 23:35:00,71,0.0,0.0
2023-07-29 23:35:00,72,0.0,0.0
2023-07-29 23:35:00,73,0.0,0.0
2023-07-29 23:35:00,74,0.0,0.0
2023-07-29 23:35:00,75,0.0,0.0
2023-07-29 23:35:00,76,0.0,0.0
2023-07-29 23:35:00,77,0.0,0.0
2023-07-29 23:35:00,78,0.0,0.0
2023-07-29 23:35:00,79,159.0,110.005325
2023-07-29 23:35:00,80,79.5,65.0
2023-07-29 23:35:00,83,354.459991,330.377655
2023-07-29 23:35:00,84,0.0,0.0
2023-07-29 23:35:00,85,353.720001,320.0
2023-07-29 23:35:00,86,0.0,0.0
2023-07-29 23:35:00,87,353.720001,329.583588
2023-07-29 23:35:00,88,0.0,0.0
2023-07-29 23:35:00,89,355.200012,330.003937
2023-07-29 23:35:00,90,0.0,0.0
2023-07-29 23:35:00,91,897.546387,750.0
2023-07-29 23:35:00,92,947.169434,746.9375
2023-07-29 23:35:00,95,0.0,0.0
2023-07-29 23:35:00,96,0.0,0.0
2023-07-29 23:35:00,97,0.0,0.0
2023-07-29 23:35:00,98,0.0,0.0
2023-07-29 23:35:00,99,344.974854,249.0
2023-07-29 23:35:00,100,0.0,0.0
2023-07-29 23:35:00,101,0.0,0.0
2023-07-29 23:35:00,102,0.0,0.0
2023-07-29 23:35:00,103,0.0,0.0
2023-07-29 23:35:00,104,0.0,0.0
2023-07-29 23:35:00,105,0.0,0.0
2023-07-29 23:35:00,106,0.0,0.0
2023-07-29 23:35:00,107,0.0,0.0
2023-07-29 23:35:00,108,0.0,0.0
2023-07-29 23:35:00,112,0.0,0.0
2023-07-29 23:35:00,113,0.0,0.0
2023-07-29 23:35:00,114,0.0,0.0
2023-07-29 23:35:00,115,0.0,0.0
2023-07-29 23:35:00,116,917.99292,752.190063
2023-07-29 23:35:00,117,0.0,0.0
2023-07-29 23:35:00,118,0.0,0.0
2023-07-29 23:35:00,119,0.0,0.0
2023-07-29 23:35:00,120,0.0,0.0
2023-07-29 23:35:00,126,0.0,0.0
2023-07-29 23:35:00,127,0.0,0.0
2023-07-29 23:35:00,128,994.0,750.0
2023-07-29 23:35:00,129,991.0,750.0
2023-07-29 23:35:00,130,0.0,0.0
2023-07-29 23:35:00,131,985.0,718.0
2023-07-29 23:35:00,132,936.0,758.0
2023-07-29 23:35:00,133,0.0,0.0
2023-07-29 23:35:00,134,0.0,0.0
2023-07-29 23:35:00,135,291.0,229.196442
2023-07-29 23:35:00,136,156.5,109.996994
2023-07-29 23:35:00,137,156.5,109.996994
2023-07-29 23:35:00,138,181.0,121.0
2023-07-29 23:35:00,139,283.5,197.0
2023-07-29 23:35:00,140,283.5,197.0
2023-07-29 23:35:00,141,272.0,188.0
2023-07-29 23:35:00,142,167.0,88.0
2023-07-29 23:35:00,143,167.0,89.143059
2023-07-29 23:35:00,144,179.0,104.0
2023-07-29 23:35:00,145,164.5,88.436272
2023-07-29 23:35:00,146,164.5,88.436272
2023-07-29 23:35:00,147,177.0,104.0
2023-07-29 23:35:00,150,0.0,0.0
2023-07-29 23:35:00,151,0.0,0.0
2023-07-29 23:35:00,152,0.0,0.0
2023-07-29 23:35:00,153,0.0,0.0
2023-07-29 23:35:00,154,235.0,134.0
2023-07-29 23:35:00,155,121.0,67.0
2023-07-29 23:35:00,156,392.994415,350.0
2023-07-29 23:35:00,158,0.0,0.0
2023-07-29 23:35:00,159,1009.0,795.0
2023-07-29 23:35:00,160,0.0,0.0
2023-07-29 23:35:00,161,0.0,0.0
2023-07-29 23:35:00,162,0.0,0.0
2023-07-29 23:35:00,166,0.0,0.0
2023-07-29 23:35:00,167,0.0,0.0
2023-07-29 23:35:00,168,0.0,0.0
2023-07-29 23:35:00,169,0.0,0.0
2023-07-29 23:35:00,170,0.0,0.0
2023-07-29 23:35:00,171,0.0,0.0
2023-07-29 23:35:00,172,0.0,0.0
2023-07-29 23:35:00,173,0.0,0.0
2023-07-29 23:35:00,174,0.0,0.0
2023-07-29 23:35:00,175,282.326691,152.0
2023-07-29 23:35:00,176,285.0,153.920074
2023-07-29 23:35:00,177,296.0,214.0
2023-07-29 23:35:00,178,149.0,115.997803
2023-07-29 23:35:00,179,149.0,115.997803
2023-07-29 23:35:00,180,179.0,124.0
2023-07-29 23:35:00,181,152.0,115.997803
2023-07-29 23:35:00,182,152.0,115.997803
2023-07-29 23:35:00,183,177.0,120.0
2023-07-29 23:35:00,184,149.0,115.997803
2023-07-29 23:35:00,185,149.0,115.997803
2023-07-29 23:35:00,186,179.0,122.0
2023-07-29 23:35:00,187,153.5,119.995728
2023-07-29 23:35:00,188,153.5,119.995728
2023-07-29 23:35:00,189,179.0,120.0
2023-07-29 23:35:00,190,1000.0,795.0
2023-07-29 23:35:00,191,1001.0,795.0
2023-07-29 23:35:00,193,16.999903,11.999903
2023-07-29 23:35:00,194,0.0,0.0
2023-07-29 23:35:00,195,20.235546,10.0
2023-07-29 23:35:00,196,0.0,0.0
2023-07-29 23:35:00,197,0.0,0.0
2023-07-29 23:35:00,198,0.0,0.0
2023-07-29 23:35:00,200,0.0,0.0
2023-07-29 23:35:00,207,0.0,0.0
2023-07-29 23:35:00,208,0.0,0.0
2023-07-29 23:35:00,209,0.0,0.0
2023-07-29 23:35:00,210,0.0,0.0
2023-07-29 23:35:00,211,0.0,0.0
2023-07-29 23:35:00,212,0.0,0.0
2023-07-29 23:35:00,213,0.0,0.0
2023-07-29 23:35:00,214,0.0,0.0
2023-07-29 23:35:00,215,0.0,0.0
2023-07-29 23:35:00,216,0.0,0.0
2023-07-29 23:35:00,217,23.25,20.99826
2023-07-29 23:35:00,218,23.25,20.99826
2023-07-29 23:35:00,219,23.25,20.99826
2023-07-29 23:35:00,220,23.25,20.99826
2023-07-29 23:35:00,231,0.0,0.0
2023-07-29 23:35:00,232,0.0,0.0
2023-07-29 23:35:00,233,0.0,0.0
2023-07-29 23:35:00,234,0.0,0.0
2023-07-29 23:35:00,237,0.0,0.0
2023-07-29 23:35:00,238,0.0,0.0
2023-07-29 23:35:00,240,276.0,200.0
2023-07-29 23:35:00,241,141.0,100.0
2023-07-29 23:35:00,242,0.0,0.0
2023-07-29 23:35:00,243,0.0,0.0
2023-07-29 23:35:00,244,0.0,0.0
2023-07-29 23:35:00,247,0.0,0.0
2023-07-29 23:35:00,248,0.0,0.0
2023-07-29 23:35:00,249,156.666672,99.700317
2023-07-29 23:35:00,250,156.666672,99.46228
2023-07-29 23:35:00,251,156.666672,99.700317
2023-07-29 23:35:00,252,254.0,195.0
2023-07-29 23:35:00,253,0.0,0.0
2023-07-29 23:35:00,254,0.0,0.0
2023-07-29 23:35:00,255,241.5,167.0
2023-07-29 23:35:00,256,241.5,167.0
2023-07-29 23:35:00,257,263.0,216.0
2023-07-29 23:35:00,258,245.0,162.007477
2023-07-29 23:35:00,259,245.0,162.007477
2023-07-29 23:35:00,260,247.0,208.0
2023-07-29 23:35:00,264,0.0,0.0
2023-07-29 23:35:00,265,10.000229,5.000229
2023-07-29 23:35:00,266,0.0,0.0
2023-07-29 23:35:00,267,0.0,0.0
2023-07-29 23:35:00,268,235.0,131.0
2023-07-29 23:35:00,269,235.0,131.0
2023-07-29 23:35:00,270,240.0,131.0
2023-07-29 23:35:00,271,0.0,0.0
2023-07-29 23:35:00,272,0.0,0.0
2023-07-29 23:35:00,273,0.0,0.0
2023-07-29 23:35:00,274,0.0,0.0
2023-07-29 23:35:00,275,0.0,0.0
2023-07-29 23:35:00,276,0.0,0.0
2023-07-29 23:35:00,277,0.0,0.0
2023-07-29 23:35:00,278,0.0,0.0
2023-07-29 23:35:00,279,0.0,0.0
2023-07-29 23:35:00,280,0.0,0.0
2023-07-29 23:35:00,281,0.0,0.0
2023-07-29 23:35:00,282,0.0,0.0
2023-07-29 23:35:00,283,0.0,0.0
2023-07-29 23:35:00,284,0.0,0.0
2023-07-29 23:35:00,285,0.0,0.0
2023-07-29 23:35:00,286,0.0,0.0
2023-07-29 23:35:00,287,0.0,0.0
2023-07-29 23:35:00,288,0.0,0.0
2023-07-29 23:35:00,289,0.0,0.0
2023-07-29 23:35:00,290,0.0,0.0
2023-07-29 23:35:00,291,0.0,0.0
2023-07-29 23:35:00,292,0.0,0.0
2023-07-29 23:35:00,293,0.0,0.0
2023-07-29 23:35:00,294,0.0,0.0
2023-07-29 23:35:00,299,173.5,123.99823
2023-07-29 23:35:00,300,173.5,123.99823
2023-07-29 23:35:00,301,0.0,0.0
2023-07-29 23:35:00,302,173.0,123.99823
2023-07-29 23:35:00,303,205.0,132.0
2023-07-29 23:35:00,304,101.0,66.0
2023-07-29 23:35:00,305,310.748016,215.001404
2023-07-29 23:35:00,306,349.0,286.0
2023-07-29 23:35:00,307,296.405029,200.004578
2023-07-29 23:35:00,308,144.5,119.995728
2023-07-29 23:35:00,309,144.5,119.995728
2023-07-29 23:35:00,310,163.0,122.0
2023-07-29 23:35:00,311,149.0,117.0
2023-07-29 23:35:00,312,149.0,117.0
2023-07-29 23:35:00,313,167.0,122.0
2023-07-29 23:35:00,314,10.501097,0.0
2023-07-29 23:35:00,315,8.517537,0.0
2023-07-29 23:35:00,316,13.461039,0.0
2023-07-29 23:35:00,317,142.0,119.995728
2023-07-29 23:35:00,318,142.0,119.995728
2023-07-29 23:35:00,319,166.0,122.0
2023-07-29 23:35:00,320,151.5,122.0
2023-07-29 23:35:00,321,0.0,0.0
2023-07-29 23:35:00,322,87.0,68.0
2023-07-29 23:35:00,323,162.5,122.0
2023-07-29 23:35:00,324,162.5,122.0
2023-07-29 23:35:00,325,175.0,136.0
2023-07-29 23:35:00,326,138.5,135.0
2023-07-29 23:35:00,327,137.606033,135.0
2023-07-29 23:35:00,328,174.0,150.0
2023-07-29 23:35:00,329,0.0,0.0
2023-07-29 23:35:00,330,0.0,0.0
2023-07-29 23:35:00,331,815.968628,644.627686
2023-07-29 23:35:00,332,0.0,0.0
2023-07-29 23:35:00,333,0.0,0.0
2023-07-29 23:35:00,334,0.0,0.0
2023-07-29 23:35:00,335,0.0,0.0
2023-07-29 23:35:00,336,0.0,0.0
2023-07-29 23:35:00,337,0.0,0.0
2023-07-29 23:35:00,338,40.0,35.0
2023-07-29 23:35:00,339,16.5,13.013275
2023-07-29 23:35:00,340,818.0,675.755493
2023-07-29 23:35:00,341,817.0,674.510864
2023-07-29 23:35:00,342,166.0,135.0
2023-07-29 23:35:00,343,0.0,0.0
2023-07-29 23:35:00,344,0.0,0.0
2023-07-29 23:35:00,345,0.0,0.0
2023-07-29 23:35:00,346,94.345673,80.0
2023-07-29 23:35:00,347,0.0,0.0
2023-07-29 23:35:00,348,0.0,0.0
2023-07-29 23:35:00,349,0.0,0.0
2023-07-29 23:35:00,350,0.0,0.0
2023-07-29 23:35:00,351,0.0,0.0
2023-07-29 23:35:00,352,0.0,0.0
2023-07-29 23:35:00,353,0.0,0.0
2023-07-29 23:35:00,354,0.0,0.0
2023-07-29 23:35:00,355,0.0,0.0
2023-07-29 23:35:00,356,0.0,0.0
2023-07-29 23:35:00,357,0.0,0.0
2023-07-29 23:35:00,358,0.0,0.0
2023-07-29 23:35:00,359,0.0,0.0
2023-07-29 23:35:00,360,0.0,0.0
2023-07-29 23:35:00,361,0.0,0.0
2023-07-29 23:35:00,362,0.0,0.0
2023-07-29 23:35:00,363,0.0,0.0
2023-07-29 23:35:00,364,0.0,0.0
2023-07-29 23:35:00,365,703.033264,703.033264
2023-07-29 23:35:00,366,378.487396,355.0
2023-07-29 23:35:00,367,379.159668,355.0
2023-07-29 23:35:00,368,0.0,0.0
2023-07-29 23:35:00,369,0.0,0.0
2023-07-29 23:35:00,370,0.0,0.0
2023-07-29 23:35:00,371,0.0,0.0
2023-07-29 23:35:00,372,0.0,0.0
2023-07-29 23:35:00,373,0.0,0.0
2023-07-29 23:35:00,374,0.0,0.0
2023-07-29 23:35:00,375,0.0,0.0
2023-07-29 23:35:00,376,0.0,0.0
2023-07-29 23:35:00,377,0.0,0.0
2023-07-29 23:35:00,378,0.0,0.0
2023-07-29 23:35:00,379,0.0,0.0
2023-07-29 23:35:00,380,0.0,0.0
2023-07-29 23:35:00,381,0.0,0.0
2023-07-29 23:35:00,382,0.0,0.0
2023-07-29 23:35:00,383,0.0,0.0
2023-07-29 23:35:00,384,0.0,0.0
2023-07-29 23:35:00,385,0.0,0.0
2023-07-29 23:35:00,386,0.0,0.0
2023-07-29 23:35:00,387,0.0,0.0
2023-07-29 23:35:00,388,0.0,0.0
2023-07-29 23:35:00,389,0.0,0.0
2023-07-29 23:35:00,390,0.0,0.0
2023-07-29 23:35:00,419,289.0,190.002136
2023-07-29 23:35:00,420,289.0,190.002136
2023-07-29 23:35:00,421,268.0,190.002136
2023-07-29 23:35:00,422,248.980515,180.0
2023-07-29 23:35:00,423,249.3582,180.0
2023-07-29 23:35:00,432,293.0,216.0
2023-07-29 23:35:00,433,415.0,254.0
2023-07-29 23:35:00,434,271.0,180.013397
2023-07-29 23:35:00,435,271.0,180.013397
2023-07-29 23:35:00,436,274.0,180.013397
2023-07-29 23:35:00,437,274.0,180.013397
2023-07-29 23:35:00,438,275.0,208.0
2023-07-29 23:35:00,439,277.0,208.0
2023-07-29 23:35:00,440,154.0,120.0
2023-07-29 23:35:00,441,154.0,120.0
2023-07-29 23:35:00,442,169.0,120.0
2023-07-29 23:35:00,443,0.0,0.0
2023-07-29 23:35:00,444,0.0,0.0
2023-07-29 23:35:00,450,217.0,130.429993
2023-07-29 23:35:00,451,130.0,85.0
2023-07-29 23:35:00,452,237.0,130.124817
2023-07-29 23:35:00,453,130.0,85.0
2023-07-29 23:35:00,459,385.094696,264.399994
2023-07-29 23:35:00,467,12.0,5.000153
2023-07-29 23:35:00,468,12.0,4.000366
2023-07-29 23:35:00,469,5.000153,1.600391
2023-07-29 23:35:00,471,3.985315,0.0
2023-07-29 23:35:00,472,217.0,180.0
2023-07-29 23:35:00,473,126.0,90.0
2023-07-29 23:35:00,474,219.0,180.0
2023-07-29 23:35:00,475,126.0,90.0
2023-07-29 23:35:00,477,245.5,164.0
2023-07-29 23:35:00,478,245.5,164.0
2023-07-29 23:35:00,479,253.0,163.986282
2023-07-29 23:35:00,480,243.5,164.0
2023-07-29 23:35:00,481,243.5,164.0
2023-07-29 23:35:00,482,252.0,152.209946
2023-07-29 23:35:00,485,0.0,0.0
2023-07-29 23:35:00,486,0.0,0.0
2023-07-29 23:35:00,487,0.0,0.0
2023-07-29 23:35:00,488,0.0,0.0
2023-07-29 23:35:00,489,997.0,795.0
2023-07-29 23:35:00,490,999.0,795.0
2023-07-29 23:35:00,491,969.0,791.0
2023-07-29 23:35:00,492,968.0,786.0
2023-07-29 23:35:00,493,993.0,795.0
2023-07-29 23:35:00,494,993.0,795.0
2023-07-29 23:35:00,495,299.999908,200.0
2023-07-29 23:35:00,496,0.0,0.0
2023-07-29 23:35:00,497,399.994598,240.001312
2023-07-29 23:35:00,498,0.0,0.0
2023-07-29 23:35:00,499,351.0,265.0
2023-07-29 23:35:00,501,284.0,158.003479
2023-07-29 23:35:00,502,244.444092,244.444092
2023-07-29 23:35:00,503,289.0,200.0
2023-07-29 23:35:00,507,135.0,59.001785
2023-07-29 23:35:00,508,139.199997,106.0
2023-07-29 23:35:00,511,0.0,0.0
2023-07-29 23:35:00,512,0.0,0.0
2023-07-29 23:35:00,513,319.0,150.0
2023-07-29 23:35:00,514,137.0,120.0
2023-07-29 23:35:00,516,850.012939,749.988525
2023-07-29 23:35:00,521,939.0,759.416077
2023-07-29 23:35:00,522,939.0,749.527893
2023-07-29 23:35:00,523,0.0,0.0
2023-07-29 23:35:00,524,0.0,0.0
2023-07-29 23:35:00,525,0.0,0.0
2023-07-29 23:35:00,526,233.759583,131.0
2023-07-29 23:35:00,527,1357.0,1058.099976
2023-07-29 23:35:00,528,131.0,131.0
2023-07-29 23:35:00,529,707.269226,577.0
2023-07-29 23:35:00,530,716.826904,577.0
2023-07-29 23:35:00,533,0.0,0.0
2023-07-29 23:35:00,534,0.0,0.0
2023-07-29 23:35:00,535,0.0,0.0
2023-07-29 23:35:00,536,0.0,0.0
2023-07-29 23:35:00,537,0.0,0.0
2023-07-29 23:35:00,538,0.0,0.0
2023-07-29 23:35:00,539,333.0,168.0
2023-07-29 23:35:00,540,165.0,84.0
2023-07-29 23:35:00,541,18.986385,0.0
2023-07-29 23:35:00,542,0.0,0.0
2023-07-29 23:35:00,544,1012.0,795.0
2023-07-29 23:35:00,545,1012.0,795.0
2023-07-29 23:35:00,546,354.5,186.0
2023-07-29 23:35:00,547,354.5,186.0
2023-07-29 23:35:00,548,326.0,254.0
2023-07-29 23:35:00,549,0.0,0.0
2023-07-29 23:35:00,550,0.0,0.0
2023-07-29 23:35:00,552,0.0,0.0
2023-07-29 23:35:00,553,0.0,0.0
2023-07-29 23:40:00,1,0.0,0.0
2023-07-29 23:40:00,2,0.0,0.0
2023-07-29 23:40:00,3,0.0,0.0
2023-07-29 23:40:00,4,456.659943,364.991486
2023-07-29 23:40:00,5,447.40799,364.991486
2023-07-29 23:40:00,6,0.0,0.0
2023-07-29 23:40:00,7,466.652466,366.652466
2023-07-29 23:40:00,8,0.0,0.0
2023-07-29 23:40:00,9,479.79837,367.384613
2023-07-29 23:40:00,10,0.0,0.0
2023-07-29 23:40:00,11,0.0,0.0
2023-07-29 23:40:00,12,350.0,200.0
2023-07-29 23:40:00,15,522.0,477.983704
2023-07-29 23:40:00,16,0.0,0.0
2023-07-29 23:40:00,17,456.311798,416.311798
2023-07-29 23:40:00,18,0.0,0.0
2023-07-29 23:40:00,27,615.0,615.0
2023-07-29 23:40:00,28,0.0,0.0
2023-07-29 23:40:00,29,612.0,612.0
2023-07-29 23:40:00,33,0.0,0.0
2023-07-29 23:40:00,36,998.0,795.0
2023-07-29 23:40:00,37,991.0,795.0
2023-07-29 23:40:00,43,354.0,267.0
2023-07-29 23:40:00,46,506.0,445.009064
2023-07-29 23:40:00,47,0.0,0.0
2023-07-29 23:40:00,48,0.0,0.0
2023-07-29 23:40:00,49,462.713654,410.046295
2023-07-29 23:40:00,50,0.0,0.0
2023-07-29 23:40:00,51,463.0,405.012726
2023-07-29 23:40:00,52,0.0,0.0
2023-07-29 23:40:00,53,0.0,0.0
2023-07-29 23:40:00,54,0.0,0.0
2023-07-29 23:40:00,55,0.0,0.0
2023-07-29 23:40:00,56,0.0,0.0
2023-07-29 23:40:00,57,0.0,0.0
2023-07-29 23:40:00,58,0.0,0.0
2023-07-29 23:40:00,59,0.0,0.0
2023-07-29 23:40:00,60,0.0,0.0
2023-07-29 23:40:00,61,0.0,0.0
2023-07-29 23:40:00,62,461.0,374.747742
2023-07-29 23:40:00,63,0.0,0.0
2023-07-29 23:40:00,64,356.25,280.014557
2023-07-29 23:40:00,65,358.5,358.5
2023-07-29 23:40:00,66,0.0,0.0
2023-07-29 23:40:00,67,0.0,0.0
2023-07-29 23:40:00,68,357.75,357.75
2023-07-29 23:40:00,69,0.0,0.0
2023-07-29 23:40:00,70,798.700012,798.700012
2023-07-29 23:40:00,71,0.0,0.0
2023-07-29 23:40:00,72,0.0,0.0
2023-07-29 23:40:00,73,0.0,0.0
2023-07-29 23:40:00,74,0.0,0.0
2023-07-29 23:40:00,75,0.0,0.0
2023-07-29 23:40:00,76,0.0,0.0
2023-07-29 23:40:00,77,0.0,0.0
2023-07-29 23:40:00,78,0.0,0.0
2023-07-29 23:40:00,79,159.0,110.005325
2023-07-29 23:40:00,80,79.5,65.0
2023-07-29 23:40:00,83,354.459991,330.377655
2023-07-29 23:40:00,84,0.0,0.0
2023-07-29 23:40:00,85,353.720001,320.0
2023-07-29 23:40:00,86,0.0,0.0
2023-07-29 23:40:00,87,353.720001,329.583588
2023-07-29 23:40:00,88,0.0,0.0
2023-07-29 23:40:00,89,355.200012,330.003937
2023-07-29 23:40:00,90,0.0,0.0
2023-07-29 23:40:00,91,897.546387,750.0
2023-07-29 23:40:00,92,947.169434,746.9375
2023-07-29 23:40:00,95,0.0,0.0
2023-07-29 23:40:00,96,0.0,0.0
2023-07-29 23:40:00,97,0.0,0.0
2023-07-29 23:40:00,98,0.0,0.0
2023-07-29 23:40:00,99,344.83197,249.0
2023-07-29 23:40:00,100,0.0,0.0
2023-07-29 23:40:00,101,0.0,0.0
2023-07-29 23:40:00,102,0.0,0.0
2023-07-29 23:40:00,103,0.0,0.0
2023-07-29 23:40:00,104,0.0,0.0
2023-07-29 23:40:00,105,0.0,0.0
2023-07-29 23:40:00,106,0.0,0.0
2023-07-29 23:40:00,107,0.0,0.0
2023-07-29 23:40:00,108,0.0,0.0
2023-07-29 23:40:00,112,0.0,0.0
2023-07-29 23:40:00,113,0.0,0.0
2023-07-29 23:40:00,114,0.0,0.0
2023-07-29 23:40:00,115,0.0,0.0
2023-07-29 23:40:00,116,917.99292,750.045654
2023-07-29 23:40:00,117,0.0,0.0
2023-07-29 23:40:00,118,0.0,0.0
2023-07-29 23:40:00,119,0.0,0.0
2023-07-29 23:40:00,120,0.0,0.0
2023-07-29 23:40:00,126,0.0,0.0
2023-07-29 23:40:00,127,0.0,0.0
2023-07-29 23:40:00,128,994.0,750.0
2023-07-29 23:40:00,129,991.0,750.0
2023-07-29 23:40:00,130,0.0,0.0
2023-07-29 23:40:00,131,985.0,718.0
2023-07-29 23:40:00,132,936.0,758.0
2023-07-29 23:40:00,133,0.0,0.0
2023-07-29 23:40:00,134,0.0,0.0
2023-07-29 23:40:00,135,291.0,229.987732
2023-07-29 23:40:00,136,156.5,109.996994
2023-07-29 23:40:00,137,156.5,109.996994
2023-07-29 23:40:00,138,181.0,121.0
2023-07-29 23:40:00,139,283.5,197.0
2023-07-29 23:40:00,140,283.5,197.0
2023-07-29 23:40:00,141,272.0,188.0
2023-07-29 23:40:00,142,167.0,88.0
2023-07-29 23:40:00,143,167.0,89.143059
2023-07-29 23:40:00,144,179.0,104.0
2023-07-29 23:40:00,145,164.5,88.436272
2023-07-29 23:40:00,146,164.5,88.436272
2023-07-29 23:40:00,147,177.0,104.0
2023-07-29 23:40:00,150,0.0,0.0
2023-07-29 23:40:00,151,0.0,0.0
2023-07-29 23:40:00,152,0.0,0.0
2023-07-29 23:40:00,153,0.0,0.0
2023-07-29 23:40:00,154,235.0,134.0
2023-07-29 23:40:00,155,121.0,67.0
2023-07-29 23:40:00,156,392.994415,350.0
2023-07-29 23:40:00,158,0.0,0.0
2023-07-29 23:40:00,159,1009.0,795.0
2023-07-29 23:40:00,160,0.0,0.0
2023-07-29 23:40:00,161,0.0,0.0
2023-07-29 23:40:00,162,0.0,0.0
2023-07-29 23:40:00,166,0.0,0.0
2023-07-29 23:40:00,167,0.0,0.0
2023-07-29 23:40:00,168,0.0,0.0
2023-07-29 23:40:00,169,0.0,0.0
2023-07-29 23:40:00,170,0.0,0.0
2023-07-29 23:40:00,171,0.0,0.0
2023-07-29 23:40:00,172,0.0,0.0
2023-07-29 23:40:00,173,0.0,0.0
2023-07-29 23:40:00,174,0.0,0.0
2023-07-29 23:40:00,175,282.460236,152.0
2023-07-29 23:40:00,176,285.0,153.767487
2023-07-29 23:40:00,177,296.0,214.0
2023-07-29 23:40:00,178,149.0,115.997803
2023-07-29 23:40:00,179,149.0,115.997803
2023-07-29 23:40:00,180,179.0,124.0
2023-07-29 23:40:00,181,152.0,115.997803
2023-07-29 23:40:00,182,152.0,115.997803
2023-07-29 23:40:00,183,177.0,120.0
2023-07-29 23:40:00,184,149.0,115.997803
2023-07-29 23:40:00,185,149.0,115.997803
2023-07-29 23:40:00,186,179.0,122.0
2023-07-29 23:40:00,187,153.5,119.995728
2023-07-29 23:40:00,188,153.5,119.995728
2023-07-29 23:40:00,189,179.0,120.0
2023-07-29 23:40:00,190,1000.0,795.0
2023-07-29 23:40:00,191,1001.0,795.0
2023-07-29 23:40:00,193,16.999903,11.999903
2023-07-29 23:40:00,194,0.0,0.0
2023-07-29 23:40:00,195,20.235546,10.0
2023-07-29 23:40:00,196,0.0,0.0
2023-07-29 23:40:00,197,0.0,0.0
2023-07-29 23:40:00,198,0.0,0.0
2023-07-29 23:40:00,200,0.0,0.0
2023-07-29 23:40:00,207,0.0,0.0
2023-07-29 23:40:00,208,0.0,0.0
2023-07-29 23:40:00,209,0.0,0.0
2023-07-29 23:40:00,210,0.0,0.0
2023-07-29 23:40:00,211,0.0,0.0
2023-07-29 23:40:00,212,0.0,0.0
2023-07-29 23:40:00,213,0.0,0.0
2023-07-29 23:40:00,214,0.0,0.0
2023-07-29 23:40:00,215,0.0,0.0
2023-07-29 23:40:00,216,0.0,0.0
2023-07-29 23:40:00,217,23.25,20.99826
2023-07-29 23:40:00,218,23.25,20.99826
2023-07-29 23:40:00,219,23.25,20.99826
2023-07-29 23:40:00,220,23.25,20.99826
2023-07-29 23:40:00,231,0.0,0.0
2023-07-29 23:40:00,232,0.0,0.0
2023-07-29 23:40:00,233,0.0,0.0
2023-07-29 23:40:00,234,0.0,0.0
2023-07-29 23:40:00,237,0.0,0.0
2023-07-29 23:40:00,238,0.0,0.0
2023-07-29 23:40:00,240,276.0,200.0
2023-07-29 23:40:00,241,141.0,100.0
2023-07-29 23:40:00,242,0.0,0.0
2023-07-29 23:40:00,243,0.0,0.0
2023-07-29 23:40:00,244,0.0,0.0
2023-07-29 23:40:00,247,0.0,0.0
2023-07-29 23:40:00,248,0.0,0.0
2023-07-29 23:40:00,249,156.666672,99.645386
2023-07-29 23:40:00,250,156.666672,99.425659
2023-07-29 23:40:00,251,156.666672,99.700317
2023-07-29 23:40:00,252,254.0,195.0
2023-07-29 23:40:00,253,0.0,0.0
2023-07-29 23:40:00,254,0.0,0.0
2023-07-29 23:40:00,255,241.5,167.0
2023-07-29 23:40:00,256,241.5,167.0
2023-07-29 23:40:00,257,263.0,216.0
2023-07-29 23:40:00,258,245.0,162.007477
2023-07-29 23:40:00,259,245.0,162.007477
2023-07-29 23:40:00,260,247.0,208.0
2023-07-29 23:40:00,264,0.0,0.0
2023-07-29 23:40:00,265,10.000229,5.000229
2023-07-29 23:40:00,266,0.0,0.0
2023-07-29 23:40:00,267,0.0,0.0
2023-07-29 23:40:00,268,235.0,131.0
2023-07-29 23:40:00,269,235.0,131.0
2023-07-29 23:40:00,270,240.0,131.0
2023-07-29 23:40:00,271,0.0,0.0
2023-07-29 23:40:00,272,0.0,0.0
2023-07-29 23:40:00,273,0.0,0.0
2023-07-29 23:40:00,274,0.0,0.0
2023-07-29 23:40:00,275,0.0,0.0
2023-07-29 23:40:00,276,0.0,0.0
2023-07-29 23:40:00,277,0.0,0.0
2023-07-29 23:40:00,278,0.0,0.0
2023-07-29 23:40:00,279,0.0,0.0
2023-07-29 23:40:00,280,0.0,0.0
2023-07-29 23:40:00,281,0.0,0.0
2023-07-29 23:40:00,282,0.0,0.0
2023-07-29 23:40:00,283,0.0,0.0
2023-07-29 23:40:00,284,0.0,0.0
2023-07-29 23:40:00,285,0.0,0.0
2023-07-29 23:40:00,286,0.0,0.0
2023-07-29 23:40:00,287,0.0,0.0
2023-07-29 23:40:00,288,0.0,0.0
2023-07-29 23:40:00,289,0.0,0.0
2023-07-29 23:40:00,290,0.0,0.0
2023-07-29 23:40:00,291,0.0,0.0
2023-07-29 23:40:00,292,0.0,0.0
2023-07-29 23:40:00,293,0.0,0.0
2023-07-29 23:40:00,294,0.0,0.0
2023-07-29 23:40:00,299,173.5,123.99823
2023-07-29 23:40:00,300,173.5,123.99823
2023-07-29 23:40:00,301,0.0,0.0
2023-07-29 23:40:00,302,173.0,123.99823
2023-07-29 23:40:00,303,205.0,132.0
2023-07-29 23:40:00,304,101.0,66.0
2023-07-29 23:40:00,305,310.96933,215.001404
2023-07-29 23:40:00,306,349.0,286.0
2023-07-29 23:40:00,307,296.767365,200.004578
2023-07-29 23:40:00,308,144.5,119.995728
2023-07-29 23:40:00,309,144.5,119.995728
2023-07-29 23:40:00,310,163.0,122.0
2023-07-29 23:40:00,311,149.0,117.0
2023-07-29 23:40:00,312,149.0,117.0
2023-07-29 23:40:00,313,167.0,122.0
2023-07-29 23:40:00,314,0.0,0.0
2023-07-29 23:40:00,315,0.0,0.0
2023-07-29 23:40:00,316,0.0,0.0
2023-07-29 23:40:00,317,120.743439,117.0
2023-07-29 23:40:00,318,142.0,117.0
2023-07-29 23:40:00,319,166.0,122.0
2023-07-29 23:40:00,320,151.5,122.0
2023-07-29 23:40:00,321,0.0,0.0
2023-07-29 23:40:00,322,87.0,68.0
2023-07-29 23:40:00,323,162.5,122.0
2023-07-29 23:40:00,324,162.5,122.0
2023-07-29 23:40:00,325,175.0,136.0
2023-07-29 23:40:00,326,138.5,135.0
2023-07-29 23:40:00,327,137.529739,135.0
2023-07-29 23:40:00,328,174.0,150.0
2023-07-29 23:40:00,329,0.0,0.0
2023-07-29 23:40:00,330,0.0,0.0
2023-07-29 23:40:00,331,815.968628,644.627686
2023-07-29 23:40:00,332,0.0,0.0
2023-07-29 23:40:00,333,0.0,0.0
2023-07-29 23:40:00,334,0.0,0.0
2023-07-29 23:40:00,335,0.0,0.0
2023-07-29 23:40:00,336,0.0,0.0
2023-07-29 23:40:00,337,0.0,0.0
2023-07-29 23:40:00,338,40.0,35.0
2023-07-29 23:40:00,339,16.5,13.013275
2023-07-29 23:40:00,340,818.0,675.796997
2023-07-29 23:40:00,341,817.0,675.091675
2023-07-29 23:40:00,342,166.0,135.0
2023-07-29 23:40:00,343,0.0,0.0
2023-07-29 23:40:00,344,0.0,0.0
2023-07-29 23:40:00,345,0.0,0.0
2023-07-29 23:40:00,346,95.04953,80.0
2023-07-29 23:40:00,347,0.0,0.0
2023-07-29 23:40:00,348,0.0,0.0
2023-07-29 23:40:00,349,0.0,0.0
2023-07-29 23:40:00,350,0.0,0.0
2023-07-29 23:40:00,351,0.0,0.0
2023-07-29 23:40:00,352,0.0,0.0
2023-07-29 23:40:00,353,0.0,0.0
2023-07-29 23:40:00,354,0.0,0.0
2023-07-29 23:40:00,355,0.0,0.0
2023-07-29 23:40:00,356,0.0,0.0
2023-07-29 23:40:00,357,0.0,0.0
2023-07-29 23:40:00,358,0.0,0.0
2023-07-29 23:40:00,359,0.0,0.0
2023-07-29 23:40:00,360,0.0,0.0
2023-07-29 23:40:00,361,0.0,0.0
2023-07-29 23:40:00,362,0.0,0.0
2023-07-29 23:40:00,363,0.0,0.0
2023-07-29 23:40:00,364,0.0,0.0
2023-07-29 23:40:00,365,703.033264,703.033264
2023-07-29 23:40:00,366,378.487396,355.0
2023-07-29 23:40:00,367,379.159668,355.0
2023-07-29 23:40:00,368,0.0,0.0
2023-07-29 23:40:00,369,0.0,0.0
2023-07-29 23:40:00,370,0.0,0.0
2023-07-29 23:40:00,371,0.0,0.0
2023-07-29 23:40:00,372,0.0,0.0
2023-07-29 23:40:00,373,0.0,0.0
2023-07-29 23:40:00,374,0.0,0.0
2023-07-29 23:40:00,375,0.0,0.0
2023-07-29 23:40:00,376,0.0,0.0
2023-07-29 23:40:00,377,0.0,0.0
2023-07-29 23:40:00,378,0.0,0.0
2023-07-29 23:40:00,379,0.0,0.0
2023-07-29 23:40:00,380,0.0,0.0
2023-07-29 23:40:00,381,0.0,0.0
2023-07-29 23:40:00,382,0.0,0.0
2023-07-29 23:40:00,383,0.0,0.0
2023-07-29 23:40:00,384,0.0,0.0
2023-07-29 23:40:00,385,0.0,0.0
2023-07-29 23:40:00,386,0.0,0.0
2023-07-29 23:40:00,387,0.0,0.0
2023-07-29 23:40:00,388,0.0,0.0
2023-07-29 23:40:00,389,0.0,0.0
2023-07-29 23:40:00,390,0.0,0.0
2023-07-29 23:40:00,419,289.0,190.002136
2023-07-29 23:40:00,420,289.0,190.002136
2023-07-29 23:40:00,421,268.0,190.002136
2023-07-29 23:40:00,422,248.980515,180.0
2023-07-29 23:40:00,423,249.39592,180.0
2023-07-29 23:40:00,432,293.0,216.0
2023-07-29 23:40:00,433,391.684509,254.0
2023-07-29 23:40:00,434,271.0,180.013397
2023-07-29 23:40:00,435,271.0,180.013397
2023-07-29 23:40:00,436,274.0,180.013397
2023-07-29 23:40:00,437,274.0,180.013397
2023-07-29 23:40:00,438,275.0,208.0
2023-07-29 23:40:00,439,277.0,208.0
2023-07-29 23:40:00,440,154.0,120.0
2023-07-29 23:40:00,441,154.0,120.0
2023-07-29 23:40:00,442,169.0,120.0
2023-07-29 23:40:00,443,0.0,0.0
2023-07-29 23:40:00,444,0.0,0.0
2023-07-29 23:40:00,450,217.0,130.429993
2023-07-29 23:40:00,451,130.0,85.0
2023-07-29 23:40:00,452,237.0,130.124817
2023-07-29 23:40:00,453,130.0,85.0
2023-07-29 23:40:00,459,385.560272,264.399994
2023-07-29 23:40:00,467,12.0,5.000153
2023-07-29 23:40:00,468,12.0,4.000366
2023-07-29 23:40:00,469,5.000153,1.600391
2023-07-29 23:40:00,471,4.078008,0.0
2023-07-29 23:40:00,472,217.0,180.0
2023-07-29 23:40:00,473,126.0,90.0
2023-07-29 23:40:00,474,219.0,180.0
2023-07-29 23:40:00,475,126.0,90.0
2023-07-29 23:40:00,477,245.5,164.0
2023-07-29 23:40:00,478,245.5,164.0
2023-07-29 23:40:00,479,253.0,163.986282
2023-07-29 23:40:00,480,243.5,164.0
2023-07-29 23:40:00,481,243.5,164.0
2023-07-29 23:40:00,482,252.0,152.0
2023-07-29 23:40:00,485,0.0,0.0
2023-07-29 23:40:00,486,0.0,0.0
2023-07-29 23:40:00,487,0.0,0.0
2023-07-29 23:40:00,488,0.0,0.0
2023-07-29 23:40:00,489,997.0,795.0
2023-07-29 23:40:00,490,999.0,795.0
2023-07-29 23:40:00,491,969.0,791.0
2023-07-29 23:40:00,492,968.0,786.0
2023-07-29 23:40:00,493,993.0,795.0
2023-07-29 23:40:00,494,993.0,795.0
2023-07-29 23:40:00,495,299.999908,200.0
2023-07-29 23:40:00,496,0.0,0.0
2023-07-29 23:40:00,497,399.994598,240.001312
2023-07-29 23:40:00,498,0.0,0.0
2023-07-29 23:40:00,499,351.0,265.0
2023-07-29 23:40:00,501,284.0,158.003479
2023-07-29 23:40:00,502,246.687134,246.687134
2023-07-29 23:40:00,503,289.0,200.0
2023-07-29 23:40:00,507,135.0,59.001785
2023-07-29 23:40:00,508,139.199997,106.0
2023-07-29 23:40:00,511,0.0,0.0
2023-07-29 23:40:00,512,0.0,0.0
2023-07-29 23:40:00,513,319.0,150.0
2023-07-29 23:40:00,514,137.0,120.0
2023-07-29 23:40:00,516,850.012939,749.988525
2023-07-29 23:40:00,521,939.0,760.005493
2023-07-29 23:40:00,522,939.0,762.958313
2023-07-29 23:40:00,523,0.0,0.0
2023-07-29 23:40:00,524,0.0,0.0
2023-07-29 23:40:00,525,0.0,0.0
2023-07-29 23:40:00,526,233.965576,131.0
2023-07-29 23:40:00,527,1357.0,1058.099976
2023-07-29 23:40:00,528,131.0,131.0
2023-07-29 23:40:00,529,707.269226,577.0
2023-07-29 23:40:00,530,716.826904,577.0
2023-07-29 23:40:00,533,0.0,0.0
2023-07-29 23:40:00,534,0.0,0.0
2023-07-29 23:40:00,535,0.0,0.0
2023-07-29 23:40:00,536,0.0,0.0
2023-07-29 23:40:00,537,0.0,0.0
2023-07-29 23:40:00,538,0.0,0.0
2023-07-29 23:40:00,539,333.0,168.0
2023-07-29 23:40:00,540,165.0,84.0
2023-07-29 23:40:00,541,18.917374,0.0
2023-07-29 23:40:00,542,0.0,0.0
2023-07-29 23:40:00,544,1012.0,795.0
2023-07-29 23:40:00,545,1012.0,795.0
2023-07-29 23:40:00,546,354.5,186.0
2023-07-29 23:40:00,547,354.5,186.0
2023-07-29 23:40:00,548,326.0,254.0
2023-07-29 23:40:00,549,0.0,0.0
2023-07-29 23:40:00,550,0.0,0.0
2023-07-29 23:40:00,552,0.0,0.0
2023-07-29 23:40:00,553,0.0,0.0
2023-07-29 23:45:00,1,0.0,0.0
2023-07-29 23:45:00,2,0.0,0.0
2023-07-29 23:45:00,3,0.0,0.0
2023-07-29 23:45:00,4,444.900909,364.991486
2023-07-29 23:45:00,5,429.589783,364.991486
2023-07-29 23:45:00,6,0.0,0.0
2023-07-29 23:45:00,7,447.059723,364.991486
2023-07-29 23:45:00,8,0.0,0.0
2023-07-29 23:45:00,9,479.79837,364.917023
2023-07-29 23:45:00,10,0.0,0.0
2023-07-29 23:45:00,11,0.0,0.0
2023-07-29 23:45:00,12,350.0,200.0
2023-07-29 23:45:00,15,522.0,470.898376
2023-07-29 23:45:00,16,0.0,0.0
2023-07-29 23:45:00,17,454.182037,414.182037
2023-07-29 23:45:00,18,0.0,0.0
2023-07-29 23:45:00,27,615.0,615.0
2023-07-29 23:45:00,28,0.0,0.0
2023-07-29 23:45:00,29,612.0,612.0
2023-07-29 23:45:00,33,0.0,0.0
2023-07-29 23:45:00,36,998.0,795.0
2023-07-29 23:45:00,37,991.0,795.0
2023-07-29 23:45:00,43,354.0,267.0
2023-07-29 23:45:00,46,506.0,445.009064
2023-07-29 23:45:00,47,0.0,0.0
2023-07-29 23:45:00,48,0.0,0.0
2023-07-29 23:45:00,49,462.713654,410.046295
2023-07-29 23:45:00,50,0.0,0.0
2023-07-29 23:45:00,51,463.0,405.012726
2023-07-29 23:45:00,52,0.0,0.0
2023-07-29 23:45:00,53,0.0,0.0
2023-07-29 23:45:00,54,0.0,0.0
2023-07-29 23:45:00,55,0.0,0.0
2023-07-29 23:45:00,56,0.0,0.0
2023-07-29 23:45:00,57,0.0,0.0
2023-07-29 23:45:00,58,0.0,0.0
2023-07-29 23:45:00,59,0.0,0.0
2023-07-29 23:45:00,60,0.0,0.0
2023-07-29 23:45:00,61,0.0,0.0
2023-07-29 23:45:00,62,461.0,374.304474
2023-07-29 23:45:00,63,0.0,0.0
2023-07-29 23:45:00,64,356.25,280.014557
2023-07-29 23:45:00,65,358.5,358.5
2023-07-29 23:45:00,66,0.0,0.0
2023-07-29 23:45:00,67,0.0,0.0
2023-07-29 23:45:00,68,357.75,357.75
2023-07-29 23:45:00,69,0.0,0.0
2023-07-29 23:45:00,70,798.700012,798.700012
2023-07-29 23:45:00,71,0.0,0.0
2023-07-29 23:45:00,72,0.0,0.0
2023-07-29 23:45:00,73,0.0,0.0
2023-07-29 23:45:00,74,0.0,0.0
2023-07-29 23:45:00,75,0.0,0.0
2023-07-29 23:45:00,76,0.0,0.0
2023-07-29 23:45:00,77,0.0,0.0
2023-07-29 23:45:00,78,0.0,0.0
2023-07-29 23:45:00,79,159.0,110.005325
2023-07-29 23:45:00,80,79.5,65.0
2023-07-29 23:45:00,83,347.323151,330.377655
2023-07-29 23:45:00,84,0.0,0.0
2023-07-29 23:45:00,85,353.720001,320.0
2023-07-29 23:45:00,86,0.0,0.0
2023-07-29 23:45:00,87,353.720001,329.583588
2023-07-29 23:45:00,88,0.0,0.0
2023-07-29 23:45:00,89,355.200012,330.003937
2023-07-29 23:45:00,90,0.0,0.0
2023-07-29 23:45:00,91,897.627258,750.0
2023-07-29 23:45:00,92,947.077881,746.845947
2023-07-29 23:45:00,95,0.0,0.0
2023-07-29 23:45:00,96,0.0,0.0
2023-07-29 23:45:00,97,0.0,0.0
2023-07-29 23:45:00,98,0.0,0.0
2023-07-29 23:45:00,99,343.84906,249.0
2023-07-29 23:45:00,100,0.0,0.0
2023-07-29 23:45:00,101,0.0,0.0
2023-07-29 23:45:00,102,0.0,0.0
2023-07-29 23:45:00,103,0.0,0.0
2023-07-29 23:45:00,104,0.0,0.0
2023-07-29 23:45:00,105,0.0,0.0
2023-07-29 23:45:00,106,0.0,0.0
2023-07-29 23:45:00,107,0.0,0.0
2023-07-29 23:45:00,108,0.0,0.0
2023-07-29 23:45:00,112,0.0,0.0
2023-07-29 23:45:00,113,0.0,0.0
2023-07-29 23:45:00,114,0.0,0.0
2023-07-29 23:45:00,115,0.0,0.0
2023-07-29 23:45:00,116,917.99292,750.923584
2023-07-29 23:45:00,117,0.0,0.0
2023-07-29 23:45:00,118,0.0,0.0
2023-07-29 23:45:00,119,0.0,0.0
2023-07-29 23:45:00,120,0.0,0.0
2023-07-29 23:45:00,126,0.0,0.0
2023-07-29 23:45:00,127,0.0,0.0
2023-07-29 23:45:00,128,994.0,750.0
2023-07-29 23:45:00,129,991.0,750.0
2023-07-29 23:45:00,130,0.0,0.0
2023-07-29 23:45:00,131,985.0,718.0
2023-07-29 23:45:00,132,935.0,758.0
2023-07-29 23:45:00,133,0.0,0.0
2023-07-29 23:45:00,134,0.0,0.0
2023-07-29 23:45:00,135,291.0,229.967072
2023-07-29 23:45:00,136,156.5,109.996994
2023-07-29 23:45:00,137,156.5,109.996994
2023-07-29 23:45:00,138,181.0,121.0
2023-07-29 23:45:00,139,283.5,197.0
2023-07-29 23:45:00,140,283.5,197.0
2023-07-29 23:45:00,141,272.0,188.0
2023-07-29 23:45:00,142,167.0,88.0
2023-07-29 23:45:00,143,167.0,88.907463
2023-07-29 23:45:00,144,179.0,104.0
2023-07-29 23:45:00,145,164.5,88.436272
2023-07-29 23:45:00,146,164.5,88.436272
2023-07-29 23:45:00,147,177.0,104.0
2023-07-29 23:45:00,150,0.0,0.0
2023-07-29 23:45:00,151,0.0,0.0
2023-07-29 23:45:00,152,0.0,0.0
2023-07-29 23:45:00,153,0.0,0.0
2023-07-29 23:45:00,154,235.0,134.0
2023-07-29 23:45:00,155,121.0,67.0
2023-07-29 23:45:00,156,392.994415,350.0
2023-07-29 23:45:00,158,0.0,0.0
2023-07-29 23:45:00,159,1009.0,795.0
2023-07-29 23:45:00,160,0.0,0.0
2023-07-29 23:45:00,161,0.0,0.0
2023-07-29 23:45:00,162,0.0,0.0
2023-07-29 23:45:00,166,0.0,0.0
2023-07-29 23:45:00,167,0.0,0.0
2023-07-29 23:45:00,168,0.0,0.0
2023-07-29 23:45:00,169,0.0,0.0
2023-07-29 23:45:00,170,0.0,0.0
2023-07-29 23:45:00,171,0.0,0.0
2023-07-29 23:45:00,172,0.0,0.0
2023-07-29 23:45:00,173,0.0,0.0
2023-07-29 23:45:00,174,0.0,0.0
2023-07-29 23:45:00,175,282.326691,152.0
2023-07-29 23:45:00,176,285.0,153.843781
2023-07-29 23:45:00,177,296.0,214.0
2023-07-29 23:45:00,178,149.0,115.997803
2023-07-29 23:45:00,179,149.0,115.997803
2023-07-29 23:45:00,180,179.0,124.0
2023-07-29 23:45:00,181,152.0,115.997803
2023-07-29 23:45:00,182,152.0,115.997803
2023-07-29 23:45:00,183,177.0,120.0
2023-07-29 23:45:00,184,149.0,115.997803
2023-07-29 23:45:00,185,149.0,115.997803
2023-07-29 23:45:00,186,179.0,122.0
2023-07-29 23:45:00,187,153.5,119.995728
2023-07-29 23:45:00,188,153.5,119.995728
2023-07-29 23:45:00,189,179.0,120.0
2023-07-29 23:45:00,190,1000.0,795.0
2023-07-29 23:45:00,191,1001.0,795.0
2023-07-29 23:45:00,193,16.999903,11.999903
2023-07-29 23:45:00,194,0.0,0.0
2023-07-29 23:45:00,195,20.235546,10.0
2023-07-29 23:45:00,196,0.0,0.0
2023-07-29 23:45:00,197,0.0,0.0
2023-07-29 23:45:00,198,0.0,0.0
2023-07-29 23:45:00,200,0.0,0.0
2023-07-29 23:45:00,207,0.0,0.0
2023-07-29 23:45:00,208,0.0,0.0
2023-07-29 23:45:00,209,0.0,0.0
2023-07-29 23:45:00,210,0.0,0.0
2023-07-29 23:45:00,211,0.0,0.0
2023-07-29 23:45:00,212,0.0,0.0
2023-07-29 23:45:00,213,0.0,0.0
2023-07-29 23:45:00,214,0.0,0.0
2023-07-29 23:45:00,215,0.0,0.0
2023-07-29 23:45:00,216,0.0,0.0
2023-07-29 23:45:00,217,23.25,20.99826
2023-07-29 23:45:00,218,23.25,20.99826
2023-07-29 23:45:00,219,23.25,20.99826
2023-07-29 23:45:00,220,23.25,20.99826
2023-07-29 23:45:00,231,0.0,0.0
2023-07-29 23:45:00,232,0.0,0.0
2023-07-29 23:45:00,233,0.0,0.0
2023-07-29 23:45:00,234,0.0,0.0
2023-07-29 23:45:00,237,0.0,0.0
2023-07-29 23:45:00,238,0.0,0.0
2023-07-29 23:45:00,240,276.0,200.0
2023-07-29 23:45:00,241,141.0,100.0
2023-07-29 23:45:00,242,0.0,0.0
2023-07-29 23:45:00,243,0.0,0.0
2023-07-29 23:45:00,244,0.0,0.0
2023-07-29 23:45:00,247,0.0,0.0
2023-07-29 23:45:00,248,0.0,0.0
2023-07-29 23:45:00,249,156.666672,99.645386
2023-07-29 23:45:00,250,156.666672,99.46228
2023-07-29 23:45:00,251,156.666672,99.590454
2023-07-29 23:45:00,252,254.0,195.0
2023-07-29 23:45:00,253,0.0,0.0
2023-07-29 23:45:00,254,0.0,0.0
2023-07-29 23:45:00,255,241.5,167.0
2023-07-29 23:45:00,256,241.5,167.0
2023-07-29 23:45:00,257,263.0,216.0
2023-07-29 23:45:00,258,245.0,162.007477
2023-07-29 23:45:00,259,245.0,162.007477
2023-07-29 23:45:00,260,247.0,208.0
2023-07-29 23:45:00,264,0.0,0.0
2023-07-29 23:45:00,265,10.000229,5.000229
2023-07-29 23:45:00,266,0.0,0.0
2023-07-29 23:45:00,267,0.0,0.0
2023-07-29 23:45:00,268,235.0,131.0
2023-07-29 23:45:00,269,235.0,131.0
2023-07-29 23:45:00,270,240.0,131.0
2023-07-29 23:45:00,271,0.0,0.0
2023-07-29 23:45:00,272,0.0,0.0
2023-07-29 23:45:00,273,0.0,0.0
2023-07-29 23:45:00,274,0.0,0.0
2023-07-29 23:45:00,275,0.0,0.0
2023-07-29 23:45:00,276,0.0,0.0
2023-07-29 23:45:00,277,0.0,0.0
2023-07-29 23:45:00,278,0.0,0.0
2023-07-29 23:45:00,279,0.0,0.0
2023-07-29 23:45:00,280,0.0,0.0
2023-07-29 23:45:00,281,0.0,0.0
2023-07-29 23:45:00,282,0.0,0.0
2023-07-29 23:45:00,283,0.0,0.0
2023-07-29 23:45:00,284,0.0,0.0
2023-07-29 23:45:00,285,0.0,0.0
2023-07-29 23:45:00,286,0.0,0.0
2023-07-29 23:45:00,287,0.0,0.0
2023-07-29 23:45:00,288,0.0,0.0
2023-07-29 23:45:00,289,0.0,0.0
2023-07-29 23:45:00,290,0.0,0.0
2023-07-29 23:45:00,291,0.0,0.0
2023-07-29 23:45:00,292,0.0,0.0
2023-07-29 23:45:00,293,0.0,0.0
2023-07-29 23:45:00,294,0.0,0.0
2023-07-29 23:45:00,299,173.5,123.99823
2023-07-29 23:45:00,300,173.5,123.99823
2023-07-29 23:45:00,301,0.0,0.0
2023-07-29 23:45:00,302,173.0,123.99823
2023-07-29 23:45:00,303,205.0,132.0
2023-07-29 23:45:00,304,101.0,66.0
2023-07-29 23:45:00,305,310.967743,215.001404
2023-07-29 23:45:00,306,349.0,286.0
2023-07-29 23:45:00,307,296.447571,200.004578
2023-07-29 23:45:00,308,144.5,119.995728
2023-07-29 23:45:00,309,144.5,119.995728
2023-07-29 23:45:00,310,163.0,122.0
2023-07-29 23:45:00,311,25.843428,0.0
2023-07-29 23:45:00,312,26.049395,0.0
2023-07-29 23:45:00,313,167.0,122.0
2023-07-29 23:45:00,314,0.0,0.0
2023-07-29 23:45:00,315,0.0,0.0
2023-07-29 23:45:00,316,0.0,0.0
2023-07-29 23:45:00,317,24.470188,0.0
2023-07-29 23:45:00,318,25.728994,0.0
2023-07-29 23:45:00,319,166.0,122.0
2023-07-29 23:45:00,320,151.5,122.0
2023-07-29 23:45:00,321,0.0,0.0
2023-07-29 23:45:00,322,87.0,68.0
2023-07-29 23:45:00,323,162.5,122.0
2023-07-29 23:45:00,324,162.5,122.0
2023-07-29 23:45:00,325,175.0,136.0
2023-07-29 23:45:00,326,138.5,135.0
2023-07-29 23:45:00,327,137.014755,135.0
2023-07-29 23:45:00,328,174.0,150.0
2023-07-29 23:45:00,329,0.0,0.0
2023-07-29 23:45:00,330,0.0,0.0
2023-07-29 23:45:00,331,815.968628,644.669189
2023-07-29 23:45:00,332,0.0,0.0
2023-07-29 23:45:00,333,0.0,0.0
2023-07-29 23:45:00,334,0.0,0.0
2023-07-29 23:45:00,335,0.0,0.0
2023-07-29 23:45:00,336,0.0,0.0
2023-07-29 23:45:00,337,0.0,0.0
2023-07-29 23:45:00,338,40.0,35.0
2023-07-29 23:45:00,339,16.5,13.013275
2023-07-29 23:45:00,340,818.0,675.713989
2023-07-29 23:45:00,341,817.0,675.299072
2023-07-29 23:45:00,342,166.0,135.0
2023-07-29 23:45:00,343,0.0,0.0
2023-07-29 23:45:00,344,0.0,0.0
2023-07-29 23:45:00,345,0.0,0.0
2023-07-29 23:45:00,346,95.781952,80.0
2023-07-29 23:45:00,347,0.0,0.0
2023-07-29 23:45:00,348,0.0,0.0
2023-07-29 23:45:00,349,0.0,0.0
2023-07-29 23:45:00,350,0.0,0.0
2023-07-29 23:45:00,351,0.0,0.0
2023-07-29 23:45:00,352,0.0,0.0
2023-07-29 23:45:00,353,0.0,0.0
2023-07-29 23:45:00,354,0.0,0.0
2023-07-29 23:45:00,355,0.0,0.0
2023-07-29 23:45:00,356,0.0,0.0
2023-07-29 23:45:00,357,0.0,0.0
2023-07-29 23:45:00,358,0.0,0.0
2023-07-29 23:45:00,359,0.0,0.0
2023-07-29 23:45:00,360,0.0,0.0
2023-07-29 23:45:00,361,0.0,0.0
2023-07-29 23:45:00,362,0.0,0.0
2023-07-29 23:45:00,363,0.0,0.0
2023-07-29 23:45:00,364,0.0,0.0
2023-07-29 23:45:00,365,703.033264,703.033264
2023-07-29 23:45:00,366,378.487396,355.0
2023-07-29 23:45:00,367,379.159668,355.0
2023-07-29 23:45:00,368,0.0,0.0
2023-07-29 23:45:00,369,0.0,0.0
2023-07-29 23:45:00,370,0.0,0.0
2023-07-29 23:45:00,371,0.0,0.0
2023-07-29 23:45:00,372,0.0,0.0
2023-07-29 23:45:00,373,0.0,0.0
2023-07-29 23:45:00,374,0.0,0.0
2023-07-29 23:45:00,375,0.0,0.0
2023-07-29 23:45:00,376,0.0,0.0
2023-07-29 23:45:00,377,0.0,0.0
2023-07-29 23:45:00,378,0.0,0.0
2023-07-29 23:45:00,379,0.0,0.0
2023-07-29 23:45:00,380,0.0,0.0
2023-07-29 23:45:00,381,0.0,0.0
2023-07-29 23:45:00,382,0.0,0.0
2023-07-29 23:45:00,383,0.0,0.0
2023-07-29 23:45:00,384,0.0,0.0
2023-07-29 23:45:00,385,0.0,0.0
2023-07-29 23:45:00,386,0.0,0.0
2023-07-29 23:45:00,387,0.0,0.0
2023-07-29 23:45:00,388,0.0,0.0
2023-07-29 23:45:00,389,0.0,0.0
2023-07-29 23:45:00,390,0.0,0.0
2023-07-29 23:45:00,419,289.0,190.002136
2023-07-29 23:45:00,420,289.0,190.002136
2023-07-29 23:45:00,421,268.0,190.002136
2023-07-29 23:45:00,422,249.282639,180.0
2023-07-29 23:45:00,423,249.735764,180.0
2023-07-29 23:45:00,432,293.0,216.0
2023-07-29 23:45:00,433,381.130981,254.0
2023-07-29 23:45:00,434,271.0,180.013397
2023-07-29 23:45:00,435,271.0,180.013397
2023-07-29 23:45:00,436,274.0,180.013397
2023-07-29 23:45:00,437,274.0,180.013397
2023-07-29 23:45:00,438,275.0,208.0
2023-07-29 23:45:00,439,277.0,208.0
2023-07-29 23:45:00,440,154.0,120.0
2023-07-29 23:45:00,441,154.0,120.0
2023-07-29 23:45:00,442,169.0,120.0
2023-07-29 23:45:00,443,0.0,0.0
2023-07-29 23:45:00,444,0.0,0.0
2023-07-29 23:45:00,450,217.0,130.429993
2023-07-29 23:45:00,451,130.0,85.0
2023-07-29 23:45:00,452,237.0,130.124817
2023-07-29 23:45:00,453,130.0,85.0
2023-07-29 23:45:00,459,385.503754,264.399994
2023-07-29 23:45:00,467,12.0,5.000153
2023-07-29 23:45:00,468,12.0,4.000366
2023-07-29 23:45:00,469,5.000153,1.600391
2023-07-29 23:45:00,471,3.798257,0.0
2023-07-29 23:45:00,472,217.0,180.0
2023-07-29 23:45:00,473,126.0,90.0
2023-07-29 23:45:00,474,219.0,180.0
2023-07-29 23:45:00,475,126.0,90.0
2023-07-29 23:45:00,477,245.5,164.0
2023-07-29 23:45:00,478,245.5,164.0
2023-07-29 23:45:00,479,253.0,163.986282
2023-07-29 23:45:00,480,243.5,164.0
2023-07-29 23:45:00,481,243.5,164.0
2023-07-29 23:45:00,482,252.0,152.0
2023-07-29 23:45:00,485,0.0,0.0
2023-07-29 23:45:00,486,0.0,0.0
2023-07-29 23:45:00,487,0.0,0.0
2023-07-29 23:45:00,488,0.0,0.0
2023-07-29 23:45:00,489,997.0,795.0
2023-07-29 23:45:00,490,999.0,795.0
2023-07-29 23:45:00,491,969.0,791.0
2023-07-29 23:45:00,492,968.0,786.0
2023-07-29 23:45:00,493,993.0,795.0
2023-07-29 23:45:00,494,993.0,795.0
2023-07-29 23:45:00,495,299.999908,200.0
2023-07-29 23:45:00,496,0.0,0.0
2023-07-29 23:45:00,497,399.994598,240.001312
2023-07-29 23:45:00,498,0.0,0.0
2023-07-29 23:45:00,499,351.0,265.0
2023-07-29 23:45:00,501,284.0,158.003479
2023-07-29 23:45:00,502,243.574341,243.574341
2023-07-29 23:45:00,503,289.0,200.0
2023-07-29 23:45:00,507,135.0,59.001785
2023-07-29 23:45:00,508,139.199997,106.0
2023-07-29 23:45:00,511,0.0,0.0
2023-07-29 23:45:00,512,0.0,0.0
2023-07-29 23:45:00,513,319.0,150.0
2023-07-29 23:45:00,514,137.0,120.0
2023-07-29 23:45:00,516,850.012939,749.988525
2023-07-29 23:45:00,521,939.0,756.117188
2023-07-29 23:45:00,522,939.0,745.33667
2023-07-29 23:45:00,523,0.0,0.0
2023-07-29 23:45:00,524,0.0,0.0
2023-07-29 23:45:00,525,0.0,0.0
2023-07-29 23:45:00,526,232.203125,131.0
2023-07-29 23:45:00,527,1357.0,1058.099976
2023-07-29 23:45:00,528,131.0,131.0
2023-07-29 23:45:00,529,707.269226,577.0
2023-07-29 23:45:00,530,716.826904,577.0
2023-07-29 23:45:00,533,0.0,0.0
2023-07-29 23:45:00,534,0.0,0.0
2023-07-29 23:45:00,535,0.0,0.0
2023-07-29 23:45:00,536,0.0,0.0
2023-07-29 23:45:00,537,0.0,0.0
2023-07-29 23:45:00,538,0.0,0.0
2023-07-29 23:45:00,539,333.0,168.0
2023-07-29 23:45:00,540,165.0,84.0
2023-07-29 23:45:00,541,19.097979,0.0
2023-07-29 23:45:00,542,0.0,0.0
2023-07-29 23:45:00,544,1012.0,795.0
2023-07-29 23:45:00,545,1012.0,795.0
2023-07-29 23:45:00,546,354.5,186.0
2023-07-29 23:45:00,547,354.5,186.0
2023-07-29 23:45:00,548,326.0,254.0
2023-07-29 23:45:00,549,0.0,0.0
2023-07-29 23:45:00,550,0.0,0.0
2023-07-29 23:45:00,552,0.0,0.0
2023-07-29 23:45:00,553,0.0,0.0
2023-07-29 23:50:00,1,0.0,0.0
2023-07-29 23:50:00,2,0.0,0.0
2023-07-29 23:50:00,3,0.0,0.0
2023-07-29 23:50:00,4,440.756714,364.991486
2023-07-29 23:50:00,5,420.939636,364.991486
2023-07-29 23:50:00,6,0.0,0.0
2023-07-29 23:50:00,7,437.055908,364.991486
2023-07-29 23:50:00,8,0.0,0.0
2023-07-29 23:50:00,9,479.79837,364.917023
2023-07-29 23:50:00,10,0.0,0.0
2023-07-29 23:50:00,11,0.0,0.0
2023-07-29 23:50:00,12,350.0,200.0
2023-07-29 23:50:00,15,522.0,466.06546
2023-07-29 23:50:00,16,0.0,0.0
2023-07-29 23:50:00,17,459.417938,419.417938
2023-07-29 23:50:00,18,0.0,0.0
2023-07-29 23:50:00,27,615.0,615.0
2023-07-29 23:50:00,28,0.0,0.0
2023-07-29 23:50:00,29,612.0,612.0
2023-07-29 23:50:00,33,0.0,0.0
2023-07-29 23:50:00,36,998.0,795.0
2023-07-29 23:50:00,37,991.0,795.0
2023-07-29 23:50:00,43,354.0,267.0
2023-07-29 23:50:00,46,506.0,445.009064
2023-07-29 23:50:00,47,0.0,0.0
2023-07-29 23:50:00,48,0.0,0.0
2023-07-29 23:50:00,49,462.713654,410.046295
2023-07-29 23:50:00,50,0.0,0.0
2023-07-29 23:50:00,51,463.0,405.012726
2023-07-29 23:50:00,52,0.0,0.0
2023-07-29 23:50:00,53,0.0,0.0
2023-07-29 23:50:00,54,0.0,0.0
2023-07-29 23:50:00,55,0.0,0.0
2023-07-29 23:50:00,56,0.0,0.0
2023-07-29 23:50:00,57,0.0,0.0
2023-07-29 23:50:00,58,0.0,0.0
2023-07-29 23:50:00,59,0.0,0.0
2023-07-29 23:50:00,60,0.0,0.0
2023-07-29 23:50:00,61,0.0,0.0
2023-07-29 23:50:00,62,461.0,377.920013
2023-07-29 23:50:00,63,0.0,0.0
2023-07-29 23:50:00,64,356.25,281.988556
2023-07-29 23:50:00,65,358.5,358.5
2023-07-29 23:50:00,66,0.0,0.0
2023-07-29 23:50:00,67,0.0,0.0
2023-07-29 23:50:00,68,357.75,357.75
2023-07-29 23:50:00,69,0.0,0.0
2023-07-29 23:50:00,70,798.700012,798.700012
2023-07-29 23:50:00,71,0.0,0.0
2023-07-29 23:50:00,72,0.0,0.0
2023-07-29 23:50:00,73,0.0,0.0
2023-07-29 23:50:00,74,0.0,0.0
2023-07-29 23:50:00,75,0.0,0.0
2023-07-29 23:50:00,76,0.0,0.0
2023-07-29 23:50:00,77,0.0,0.0
2023-07-29 23:50:00,78,0.0,0.0
2023-07-29 23:50:00,79,159.0,110.005325
2023-07-29 23:50:00,80,79.5,65.0
2023-07-29 23:50:00,83,354.459991,330.377655
2023-07-29 23:50:00,84,0.0,0.0
2023-07-29 23:50:00,85,353.720001,320.0
2023-07-29 23:50:00,86,0.0,0.0
2023-07-29 23:50:00,87,353.720001,329.583588
2023-07-29 23:50:00,88,0.0,0.0
2023-07-29 23:50:00,89,355.200012,330.003937
2023-07-29 23:50:00,90,0.0,0.0
2023-07-29 23:50:00,91,897.546387,750.0
2023-07-29 23:50:00,92,947.169434,746.9375
2023-07-29 23:50:00,95,0.0,0.0
2023-07-29 23:50:00,96,0.0,0.0
2023-07-29 23:50:00,97,0.0,0.0
2023-07-29 23:50:00,98,0.0,0.0
2023-07-29 23:50:00,99,345.434082,249.0
2023-07-29 23:50:00,100,0.0,0.0
2023-07-29 23:50:00,101,0.0,0.0
2023-07-29 23:50:00,102,0.0,0.0
2023-07-29 23:50:00,103,0.0,0.0
2023-07-29 23:50:00,104,0.0,0.0
2023-07-29 23:50:00,105,0.0,0.0
2023-07-29 23:50:00,106,0.0,0.0
2023-07-29 23:50:00,107,0.0,0.0
2023-07-29 23:50:00,108,0.0,0.0
2023-07-29 23:50:00,112,0.0,0.0
2023-07-29 23:50:00,113,0.0,0.0
2023-07-29 23:50:00,114,0.0,0.0
2023-07-29 23:50:00,115,0.0,0.0
2023-07-29 23:50:00,116,917.99292,753.379211
2023-07-29 23:50:00,117,0.0,0.0
2023-07-29 23:50:00,118,0.0,0.0
2023-07-29 23:50:00,119,0.0,0.0
2023-07-29 23:50:00,120,0.0,0.0
2023-07-29 23:50:00,126,0.0,0.0
2023-07-29 23:50:00,127,0.0,0.0
2023-07-29 23:50:00,128,994.0,750.0
2023-07-29 23:50:00,129,991.0,750.0
2023-07-29 23:50:00,130,0.0,0.0
2023-07-29 23:50:00,131,985.0,718.0
2023-07-29 23:50:00,132,935.0,758.0
2023-07-29 23:50:00,133,0.0,0.0
2023-07-29 23:50:00,134,0.0,0.0
2023-07-29 23:50:00,135,291.0,233.862061
2023-07-29 23:50:00,136,156.5,109.996994
2023-07-29 23:50:00,137,156.5,109.996994
2023-07-29 23:50:00,138,181.0,121.0
2023-07-29 23:50:00,139,283.5,197.0
2023-07-29 23:50:00,140,283.5,197.0
2023-07-29 23:50:00,141,272.0,188.0
2023-07-29 23:50:00,142,167.0,88.0
2023-07-29 23:50:00,143,167.0,88.907463
2023-07-29 23:50:00,144,179.0,104.0
2023-07-29 23:50:00,145,164.5,88.436272
2023-07-29 23:50:00,146,164.5,88.436272
2023-07-29 23:50:00,147,177.0,104.0
2023-07-29 23:50:00,150,0.0,0.0
2023-07-29 23:50:00,151,0.0,0.0
2023-07-29 23:50:00,152,0.0,0.0
2023-07-29 23:50:00,153,0.0,0.0
2023-07-29 23:50:00,154,235.0,134.0
2023-07-29 23:50:00,155,121.0,67.0
2023-07-29 23:50:00,156,392.994415,350.0
2023-07-29 23:50:00,158,0.0,0.0
2023-07-29 23:50:00,159,1009.0,795.0
2023-07-29 23:50:00,160,0.0,0.0
2023-07-29 23:50:00,161,0.0,0.0
2023-07-29 23:50:00,162,0.0,0.0
2023-07-29 23:50:00,166,0.0,0.0
2023-07-29 23:50:00,167,0.0,0.0
2023-07-29 23:50:00,168,0.0,0.0
2023-07-29 23:50:00,169,0.0,0.0
2023-07-29 23:50:00,170,0.0,0.0
2023-07-29 23:50:00,171,0.0,0.0
2023-07-29 23:50:00,172,0.0,0.0
2023-07-29 23:50:00,173,0.0,0.0
2023-07-29 23:50:00,174,0.0,0.0
2023-07-29 23:50:00,175,282.326691,152.0
2023-07-29 23:50:00,176,285.0,153.920074
2023-07-29 23:50:00,177,296.0,214.0
2023-07-29 23:50:00,178,149.0,115.997803
2023-07-29 23:50:00,179,149.0,115.997803
2023-07-29 23:50:00,180,179.0,124.0
2023-07-29 23:50:00,181,152.0,115.997803
2023-07-29 23:50:00,182,152.0,115.997803
2023-07-29 23:50:00,183,177.0,120.0
2023-07-29 23:50:00,184,149.0,115.997803
2023-07-29 23:50:00,185,149.0,115.997803
2023-07-29 23:50:00,186,179.0,122.0
2023-07-29 23:50:00,187,153.5,119.995728
2023-07-29 23:50:00,188,153.5,119.995728
2023-07-29 23:50:00,189,179.0,120.0
2023-07-29 23:50:00,190,1000.0,795.0
2023-07-29 23:50:00,191,1001.0,795.0
2023-07-29 23:50:00,193,16.999903,11.999903
2023-07-29 23:50:00,194,0.0,0.0
2023-07-29 23:50:00,195,20.235546,10.0
2023-07-29 23:50:00,196,0.0,0.0
2023-07-29 23:50:00,197,0.0,0.0
2023-07-29 23:50:00,198,0.0,0.0
2023-07-29 23:50:00,200,0.0,0.0
2023-07-29 23:50:00,207,0.0,0.0
2023-07-29 23:50:00,208,0.0,0.0
2023-07-29 23:50:00,209,0.0,0.0
2023-07-29 23:50:00,210,0.0,0.0
2023-07-29 23:50:00,211,0.0,0.0
2023-07-29 23:50:00,212,0.0,0.0
2023-07-29 23:50:00,213,0.0,0.0
2023-07-29 23:50:00,214,0.0,0.0
2023-07-29 23:50:00,215,0.0,0.0
2023-07-29 23:50:00,216,0.0,0.0
2023-07-29 23:50:00,217,23.25,20.99826
2023-07-29 23:50:00,218,23.25,20.99826
2023-07-29 23:50:00,219,23.25,20.99826
2023-07-29 23:50:00,220,23.25,20.99826
2023-07-29 23:50:00,231,0.0,0.0
2023-07-29 23:50:00,232,0.0,0.0
2023-07-29 23:50:00,233,0.0,0.0
2023-07-29 23:50:00,234,0.0,0.0
2023-07-29 23:50:00,237,0.0,0.0
2023-07-29 23:50:00,238,0.0,0.0
2023-07-29 23:50:00,240,276.0,200.0
2023-07-29 23:50:00,241,141.0,100.0
2023-07-29 23:50:00,242,0.0,0.0
2023-07-29 23:50:00,243,0.0,0.0
2023-07-29 23:50:00,244,0.0,0.0
2023-07-29 23:50:00,247,0.0,0.0
2023-07-29 23:50:00,248,0.0,0.0
2023-07-29 23:50:00,249,156.666672,99.590454
2023-07-29 23:50:00,250,156.666672,99.46228
2023-07-29 23:50:00,251,156.666672,99.645386
2023-07-29 23:50:00,252,254.0,195.0
2023-07-29 23:50:00,253,0.0,0.0
2023-07-29 23:50:00,254,0.0,0.0
2023-07-29 23:50:00,255,241.5,167.0
2023-07-29 23:50:00,256,241.5,167.0
2023-07-29 23:50:00,257,263.0,216.0
2023-07-29 23:50:00,258,245.0,162.007477
2023-07-29 23:50:00,259,245.0,162.007477
2023-07-29 23:50:00,260,247.0,208.0
2023-07-29 23:50:00,264,0.0,0.0
2023-07-29 23:50:00,265,10.000229,5.000229
2023-07-29 23:50:00,266,0.0,0.0
2023-07-29 23:50:00,267,0.0,0.0
2023-07-29 23:50:00,268,235.0,131.0
2023-07-29 23:50:00,269,235.0,131.0
2023-07-29 23:50:00,270,240.0,131.0
2023-07-29 23:50:00,271,0.0,0.0
2023-07-29 23:50:00,272,0.0,0.0
2023-07-29 23:50:00,273,0.0,0.0
2023-07-29 23:50:00,274,0.0,0.0
2023-07-29 23:50:00,275,0.0,0.0
2023-07-29 23:50:00,276,0.0,0.0
2023-07-29 23:50:00,277,0.0,0.0
2023-07-29 23:50:00,278,0.0,0.0
2023-07-29 23:50:00,279,0.0,0.0
2023-07-29 23:50:00,280,0.0,0.0
2023-07-29 23:50:00,281,0.0,0.0
2023-07-29 23:50:00,282,0.0,0.0
2023-07-29 23:50:00,283,0.0,0.0
2023-07-29 23:50:00,284,0.0,0.0
2023-07-29 23:50:00,285,0.0,0.0
2023-07-29 23:50:00,286,0.0,0.0
2023-07-29 23:50:00,287,0.0,0.0
2023-07-29 23:50:00,288,0.0,0.0
2023-07-29 23:50:00,289,0.0,0.0
2023-07-29 23:50:00,290,0.0,0.0
2023-07-29 23:50:00,291,0.0,0.0
2023-07-29 23:50:00,292,0.0,0.0
2023-07-29 23:50:00,293,0.0,0.0
2023-07-29 23:50:00,294,0.0,0.0
2023-07-29 23:50:00,299,173.5,123.99823
2023-07-29 23:50:00,300,173.5,123.99823
2023-07-29 23:50:00,301,0.0,0.0
2023-07-29 23:50:00,302,173.0,123.99823
2023-07-29 23:50:00,303,205.0,132.0
2023-07-29 23:50:00,304,101.0,66.0
2023-07-29 23:50:00,305,311.294434,215.001404
2023-07-29 23:50:00,306,349.0,286.0
2023-07-29 23:50:00,307,296.615479,200.004578
2023-07-29 23:50:00,308,144.5,119.995728
2023-07-29 23:50:00,309,144.5,119.995728
2023-07-29 23:50:00,310,163.0,122.0
2023-07-29 23:50:00,311,26.494755,0.0
2023-07-29 23:50:00,312,26.700724,0.0
2023-07-29 23:50:00,313,167.0,122.0
2023-07-29 23:50:00,314,0.0,0.0
2023-07-29 23:50:00,315,0.0,0.0
2023-07-29 23:50:00,316,0.0,0.0
2023-07-29 23:50:00,317,25.136761,0.0
2023-07-29 23:50:00,318,24.839228,0.0
2023-07-29 23:50:00,319,166.0,122.0
2023-07-29 23:50:00,320,42.911217,0.0
2023-07-29 23:50:00,321,0.0,0.0
2023-07-29 23:50:00,322,0.0,0.0
2023-07-29 23:50:00,323,162.5,122.0
2023-07-29 23:50:00,324,162.5,122.0
2023-07-29 23:50:00,325,175.0,136.0
2023-07-29 23:50:00,326,138.5,135.0
2023-07-29 23:50:00,327,137.281784,135.0
2023-07-29 23:50:00,328,174.0,150.0
2023-07-29 23:50:00,329,0.0,0.0
2023-07-29 23:50:00,330,0.0,0.0
2023-07-29 23:50:00,331,815.968628,655.746155
2023-07-29 23:50:00,332,0.0,0.0
2023-07-29 23:50:00,333,0.0,0.0
2023-07-29 23:50:00,334,0.0,0.0
2023-07-29 23:50:00,335,0.0,0.0
2023-07-29 23:50:00,336,0.0,0.0
2023-07-29 23:50:00,337,0.0,0.0
2023-07-29 23:50:00,338,40.0,35.0
2023-07-29 23:50:00,339,16.5,13.013275
2023-07-29 23:50:00,340,818.0,675.465088
2023-07-29 23:50:00,341,817.0,676.2948
2023-07-29 23:50:00,342,166.0,135.0
2023-07-29 23:50:00,343,0.0,0.0
2023-07-29 23:50:00,344,0.0,0.0
2023-07-29 23:50:00,345,0.0,0.0
2023-07-29 23:50:00,346,95.289856,80.0
2023-07-29 23:50:00,347,0.0,0.0
2023-07-29 23:50:00,348,0.0,0.0
2023-07-29 23:50:00,349,0.0,0.0
2023-07-29 23:50:00,350,0.0,0.0
2023-07-29 23:50:00,351,0.0,0.0
2023-07-29 23:50:00,352,0.0,0.0
2023-07-29 23:50:00,353,0.0,0.0
2023-07-29 23:50:00,354,0.0,0.0
2023-07-29 23:50:00,355,0.0,0.0
2023-07-29 23:50:00,356,0.0,0.0
2023-07-29 23:50:00,357,0.0,0.0
2023-07-29 23:50:00,358,0.0,0.0
2023-07-29 23:50:00,359,0.0,0.0
2023-07-29 23:50:00,360,0.0,0.0
2023-07-29 23:50:00,361,0.0,0.0
2023-07-29 23:50:00,362,0.0,0.0
2023-07-29 23:50:00,363,0.0,0.0
2023-07-29 23:50:00,364,0.0,0.0
2023-07-29 23:50:00,365,703.033264,703.033264
2023-07-29 23:50:00,366,378.487396,355.0
2023-07-29 23:50:00,367,379.159668,355.0
2023-07-29 23:50:00,368,0.0,0.0
2023-07-29 23:50:00,369,0.0,0.0
2023-07-29 23:50:00,370,0.0,0.0
2023-07-29 23:50:00,371,0.0,0.0
2023-07-29 23:50:00,372,0.0,0.0
2023-07-29 23:50:00,373,0.0,0.0
2023-07-29 23:50:00,374,0.0,0.0
2023-07-29 23:50:00,375,0.0,0.0
2023-07-29 23:50:00,376,0.0,0.0
2023-07-29 23:50:00,377,0.0,0.0
2023-07-29 23:50:00,378,0.0,0.0
2023-07-29 23:50:00,379,0.0,0.0
2023-07-29 23:50:00,380,0.0,0.0
2023-07-29 23:50:00,381,0.0,0.0
2023-07-29 23:50:00,382,0.0,0.0
2023-07-29 23:50:00,383,0.0,0.0
2023-07-29 23:50:00,384,0.0,0.0
2023-07-29 23:50:00,385,0.0,0.0
2023-07-29 23:50:00,386,0.0,0.0
2023-07-29 23:50:00,387,0.0,0.0
2023-07-29 23:50:00,388,0.0,0.0
2023-07-29 23:50:00,389,0.0,0.0
2023-07-29 23:50:00,390,0.0,0.0
2023-07-29 23:50:00,419,289.0,190.002136
2023-07-29 23:50:00,420,289.0,190.002136
2023-07-29 23:50:00,421,268.0,190.002136
2023-07-29 23:50:00,422,249.282639,180.0
2023-07-29 23:50:00,423,249.698044,180.0
2023-07-29 23:50:00,432,293.0,216.0
2023-07-29 23:50:00,433,415.0,254.0
2023-07-29 23:50:00,434,271.0,180.013397
2023-07-29 23:50:00,435,271.0,180.013397
2023-07-29 23:50:00,436,274.0,180.013397
2023-07-29 23:50:00,437,274.0,180.013397
2023-07-29 23:50:00,438,275.0,208.0
2023-07-29 23:50:00,439,277.0,208.0
2023-07-29 23:50:00,440,154.0,120.0
2023-07-29 23:50:00,441,154.0,120.0
2023-07-29 23:50:00,442,169.0,120.0
2023-07-29 23:50:00,443,0.0,0.0
2023-07-29 23:50:00,444,0.0,0.0
2023-07-29 23:50:00,450,217.0,130.429993
2023-07-29 23:50:00,451,130.0,85.0
2023-07-29 23:50:00,452,237.0,130.124817
2023-07-29 23:50:00,453,130.0,85.0
2023-07-29 23:50:00,459,384.93924,264.399994
2023-07-29 23:50:00,467,12.0,5.000153
2023-07-29 23:50:00,468,12.0,4.000366
2023-07-29 23:50:00,469,5.000153,1.600391
2023-07-29 23:50:00,471,3.505359,0.0
2023-07-29 23:50:00,472,217.0,180.0
2023-07-29 23:50:00,473,126.0,90.0
2023-07-29 23:50:00,474,219.0,180.0
2023-07-29 23:50:00,475,126.0,90.0
2023-07-29 23:50:00,477,245.5,164.0
2023-07-29 23:50:00,478,245.5,164.0
2023-07-29 23:50:00,479,253.0,163.986282
2023-07-29 23:50:00,480,243.5,164.0
2023-07-29 23:50:00,481,243.5,164.0
2023-07-29 23:50:00,482,252.0,152.0
2023-07-29 23:50:00,485,0.0,0.0
2023-07-29 23:50:00,486,0.0,0.0
2023-07-29 23:50:00,487,0.0,0.0
2023-07-29 23:50:00,488,0.0,0.0
2023-07-29 23:50:00,489,997.0,795.0
2023-07-29 23:50:00,490,999.0,795.0
2023-07-29 23:50:00,491,969.0,791.0
2023-07-29 23:50:00,492,968.0,786.0
2023-07-29 23:50:00,493,993.0,795.0
2023-07-29 23:50:00,494,993.0,795.0
2023-07-29 23:50:00,495,0.0,0.0
2023-07-29 23:50:00,496,0.0,0.0
2023-07-29 23:50:00,497,399.994598,240.001312
2023-07-29 23:50:00,498,0.0,0.0
2023-07-29 23:50:00,499,351.0,265.0
2023-07-29 23:50:00,501,284.0,158.003479
2023-07-29 23:50:00,502,259.825439,259.825439
2023-07-29 23:50:00,503,289.0,200.0
2023-07-29 23:50:00,507,135.0,59.001785
2023-07-29 23:50:00,508,139.199997,106.0
2023-07-29 23:50:00,511,0.0,0.0
2023-07-29 23:50:00,512,0.0,0.0
2023-07-29 23:50:00,513,319.0,150.0
2023-07-29 23:50:00,514,137.0,120.0
2023-07-29 23:50:00,516,850.012939,749.988525
2023-07-29 23:50:00,521,939.0,759.373108
2023-07-29 23:50:00,522,939.0,754.429504
2023-07-29 23:50:00,523,0.0,0.0
2023-07-29 23:50:00,524,0.0,0.0
2023-07-29 23:50:00,525,0.0,0.0
2023-07-29 23:50:00,526,234.858276,131.0
2023-07-29 23:50:00,527,1357.0,1058.099976
2023-07-29 23:50:00,528,131.0,131.0
2023-07-29 23:50:00,529,707.269226,577.0
2023-07-29 23:50:00,530,716.826904,577.0
2023-07-29 23:50:00,533,0.0,0.0
2023-07-29 23:50:00,534,0.0,0.0
2023-07-29 23:50:00,535,0.0,0.0
2023-07-29 23:50:00,536,0.0,0.0
2023-07-29 23:50:00,537,0.0,0.0
2023-07-29 23:50:00,538,0.0,0.0
2023-07-29 23:50:00,539,333.0,168.0
2023-07-29 23:50:00,540,165.0,84.0
2023-07-29 23:50:00,541,19.000853,0.0
2023-07-29 23:50:00,542,0.0,0.0
2023-07-29 23:50:00,544,1012.0,795.0
2023-07-29 23:50:00,545,1012.0,795.0
2023-07-29 23:50:00,546,354.5,186.0
2023-07-29 23:50:00,547,354.5,186.0
2023-07-29 23:50:00,548,326.0,254.0
2023-07-29 23:50:00,549,0.0,0.0
2023-07-29 23:50:00,550,0.0,0.0
2023-07-29 23:50:00,552,0.0,0.0
2023-07-29 23:50:00,553,0.0,0.0
2023-07-29 23:55:00,1,0.0,0.0
2023-07-29 23:55:00,2,0.0,0.0
2023-07-29 23:55:00,3,0.0,0.0
2023-07-29 23:55:00,4,440.176392,364.991486
2023-07-29 23:55:00,5,429.710571,364.991486
2023-07-29 23:55:00,6,0.0,0.0
2023-07-29 23:55:00,7,448.735016,364.991486
2023-07-29 23:55:00,8,0.0,0.0
2023-07-29 23:55:00,9,479.79837,379.039703
2023-07-29 23:55:00,10,0.0,0.0
2023-07-29 23:55:00,11,0.0,0.0
2023-07-29 23:55:00,12,350.0,200.0
2023-07-29 23:55:00,15,522.0,475.654327
2023-07-29 23:55:00,16,0.0,0.0
2023-07-29 23:55:00,17,464.89566,435.898895
2023-07-29 23:55:00,18,0.0,0.0
2023-07-29 23:55:00,27,615.0,615.0
2023-07-29 23:55:00,28,0.0,0.0
2023-07-29 23:55:00,29,612.0,612.0
2023-07-29 23:55:00,33,0.0,0.0
2023-07-29 23:55:00,36,998.0,795.0
2023-07-29 23:55:00,37,991.0,795.0
2023-07-29 23:55:00,43,354.0,267.0
2023-07-29 23:55:00,46,506.0,450.230621
2023-07-29 23:55:00,47,0.0,0.0
2023-07-29 23:55:00,48,0.0,0.0
2023-07-29 23:55:00,49,462.713654,410.046295
2023-07-29 23:55:00,50,0.0,0.0
2023-07-29 23:55:00,51,463.0,405.012726
2023-07-29 23:55:00,52,0.0,0.0
2023-07-29 23:55:00,53,0.0,0.0
2023-07-29 23:55:00,54,0.0,0.0
2023-07-29 23:55:00,55,0.0,0.0
2023-07-29 23:55:00,56,0.0,0.0
2023-07-29 23:55:00,57,0.0,0.0
2023-07-29 23:55:00,58,0.0,0.0
2023-07-29 23:55:00,59,0.0,0.0
2023-07-29 23:55:00,60,0.0,0.0
2023-07-29 23:55:00,61,0.0,0.0
2023-07-29 23:55:00,62,461.0,381.748352
2023-07-29 23:55:00,63,0.0,0.0
2023-07-29 23:55:00,64,356.25,283.707916
2023-07-29 23:55:00,65,358.5,358.5
2023-07-29 23:55:00,66,0.0,0.0
2023-07-29 23:55:00,67,0.0,0.0
2023-07-29 23:55:00,68,357.75,357.75
2023-07-29 23:55:00,69,0.0,0.0
2023-07-29 23:55:00,70,798.700012,798.700012
2023-07-29 23:55:00,71,0.0,0.0
2023-07-29 23:55:00,72,0.0,0.0
2023-07-29 23:55:00,73,0.0,0.0
2023-07-29 23:55:00,74,0.0,0.0
2023-07-29 23:55:00,75,0.0,0.0
2023-07-29 23:55:00,76,0.0,0.0
2023-07-29 23:55:00,77,0.0,0.0
2023-07-29 23:55:00,78,0.0,0.0
2023-07-29 23:55:00,79,159.0,110.005325
2023-07-29 23:55:00,80,79.5,65.0
2023-07-29 23:55:00,83,354.459991,330.377655
2023-07-29 23:55:00,84,0.0,0.0
2023-07-29 23:55:00,85,353.720001,320.0
2023-07-29 23:55:00,86,0.0,0.0
2023-07-29 23:55:00,87,353.720001,329.583588
2023-07-29 23:55:00,88,0.0,0.0
2023-07-29 23:55:00,89,355.200012,330.003937
2023-07-29 23:55:00,90,0.0,0.0
2023-07-29 23:55:00,91,897.546387,750.0
2023-07-29 23:55:00,92,947.169434,746.845947
2023-07-29 23:55:00,95,0.0,0.0
2023-07-29 23:55:00,96,0.0,0.0
2023-07-29 23:55:00,97,0.0,0.0
2023-07-29 23:55:00,98,0.0,0.0
2023-07-29 23:55:00,99,344.983856,249.0
2023-07-29 23:55:00,100,0.0,0.0
2023-07-29 23:55:00,101,0.0,0.0
2023-07-29 23:55:00,102,0.0,0.0
2023-07-29 23:55:00,103,0.0,0.0
2023-07-29 23:55:00,104,0.0,0.0
2023-07-29 23:55:00,105,0.0,0.0
2023-07-29 23:55:00,106,0.0,0.0
2023-07-29 23:55:00,107,0.0,0.0
2023-07-29 23:55:00,108,0.0,0.0
2023-07-29 23:55:00,112,0.0,0.0
2023-07-29 23:55:00,113,0.0,0.0
2023-07-29 23:55:00,114,0.0,0.0
2023-07-29 23:55:00,115,0.0,0.0
2023-07-29 23:55:00,116,917.99292,765.863586
2023-07-29 23:55:00,117,0.0,0.0
2023-07-29 23:55:00,118,0.0,0.0
2023-07-29 23:55:00,119,0.0,0.0
2023-07-29 23:55:00,120,0.0,0.0
2023-07-29 23:55:00,126,0.0,0.0
2023-07-29 23:55:00,127,0.0,0.0
2023-07-29 23:55:00,128,994.0,750.0
2023-07-29 23:55:00,129,991.0,750.0
2023-07-29 23:55:00,130,0.0,0.0
2023-07-29 23:55:00,131,985.0,718.0
2023-07-29 23:55:00,132,935.0,758.0
2023-07-29 23:55:00,133,0.0,0.0
2023-07-29 23:55:00,134,0.0,0.0
2023-07-29 23:55:00,135,291.0,238.751801
2023-07-29 23:55:00,136,156.5,109.996994
2023-07-29 23:55:00,137,156.5,109.996994
2023-07-29 23:55:00,138,181.0,121.0
2023-07-29 23:55:00,139,283.5,197.0
2023-07-29 23:55:00,140,283.5,197.0
2023-07-29 23:55:00,141,272.0,188.0
2023-07-29 23:55:00,142,167.0,88.0
2023-07-29 23:55:00,143,167.0,89.143059
2023-07-29 23:55:00,144,179.0,104.0
2023-07-29 23:55:00,145,164.5,88.436272
2023-07-29 23:55:00,146,164.5,88.200645
2023-07-29 23:55:00,147,177.0,104.0
2023-07-29 23:55:00,150,0.0,0.0
2023-07-29 23:55:00,151,0.0,0.0
2023-07-29 23:55:00,152,0.0,0.0
2023-07-29 23:55:00,153,0.0,0.0
2023-07-29 23:55:00,154,235.0,134.0
2023-07-29 23:55:00,155,121.0,67.0
2023-07-29 23:55:00,156,392.994415,350.0
2023-07-29 23:55:00,158,0.0,0.0
2023-07-29 23:55:00,159,1009.0,795.0
2023-07-29 23:55:00,160,0.0,0.0
2023-07-29 23:55:00,161,0.0,0.0
2023-07-29 23:55:00,162,0.0,0.0
2023-07-29 23:55:00,166,0.0,0.0
2023-07-29 23:55:00,167,0.0,0.0
2023-07-29 23:55:00,168,0.0,0.0
2023-07-29 23:55:00,169,0.0,0.0
2023-07-29 23:55:00,170,0.0,0.0
2023-07-29 23:55:00,171,0.0,0.0
2023-07-29 23:55:00,172,0.0,0.0
2023-07-29 23:55:00,173,0.0,0.0
2023-07-29 23:55:00,174,0.0,0.0
2023-07-29 23:55:00,175,282.326691,152.0
2023-07-29 23:55:00,176,285.0,153.633942
2023-07-29 23:55:00,177,296.0,214.0
2023-07-29 23:55:00,178,12.022092,0.0
2023-07-29 23:55:00,179,11.732071,0.0
2023-07-29 23:55:00,180,93.345863,0.0
2023-07-29 23:55:00,181,152.0,115.997803
2023-07-29 23:55:00,182,152.0,115.997803
2023-07-29 23:55:00,183,177.0,120.0
2023-07-29 23:55:00,184,149.0,115.997803
2023-07-29 23:55:00,185,149.0,115.997803
2023-07-29 23:55:00,186,179.0,122.0
2023-07-29 23:55:00,187,153.5,119.995728
2023-07-29 23:55:00,188,153.5,119.995728
2023-07-29 23:55:00,189,179.0,120.0
2023-07-29 23:55:00,190,1000.0,795.0
2023-07-29 23:55:00,191,1001.0,795.0
2023-07-29 23:55:00,193,16.999903,11.999903
2023-07-29 23:55:00,194,0.0,0.0
2023-07-29 23:55:00,195,20.235546,10.0
2023-07-29 23:55:00,196,0.0,0.0
2023-07-29 23:55:00,197,0.0,0.0
2023-07-29 23:55:00,198,0.0,0.0
2023-07-29 23:55:00,200,0.0,0.0
2023-07-29 23:55:00,207,0.0,0.0
2023-07-29 23:55:00,208,0.0,0.0
2023-07-29 23:55:00,209,0.0,0.0
2023-07-29 23:55:00,210,0.0,0.0
2023-07-29 23:55:00,211,0.0,0.0
2023-07-29 23:55:00,212,0.0,0.0
2023-07-29 23:55:00,213,0.0,0.0
2023-07-29 23:55:00,214,0.0,0.0
2023-07-29 23:55:00,215,0.0,0.0
2023-07-29 23:55:00,216,0.0,0.0
2023-07-29 23:55:00,217,23.25,20.99826
2023-07-29 23:55:00,218,23.25,20.99826
2023-07-29 23:55:00,219,23.25,20.99826
2023-07-29 23:55:00,220,23.25,20.99826
2023-07-29 23:55:00,231,0.0,0.0
2023-07-29 23:55:00,232,0.0,0.0
2023-07-29 23:55:00,233,0.0,0.0
2023-07-29 23:55:00,234,0.0,0.0
2023-07-29 23:55:00,237,0.0,0.0
2023-07-29 23:55:00,238,0.0,0.0
2023-07-29 23:55:00,240,276.0,200.0
2023-07-29 23:55:00,241,141.0,100.0
2023-07-29 23:55:00,242,0.0,0.0
2023-07-29 23:55:00,243,0.0,0.0
2023-07-29 23:55:00,244,0.0,0.0
2023-07-29 23:55:00,247,0.0,0.0
2023-07-29 23:55:00,248,0.0,0.0
2023-07-29 23:55:00,249,156.666672,99.590454
2023-07-29 23:55:00,250,156.666672,99.517212
2023-07-29 23:55:00,251,156.666672,99.736938
2023-07-29 23:55:00,252,254.0,195.0
2023-07-29 23:55:00,253,0.0,0.0
2023-07-29 23:55:00,254,0.0,0.0
2023-07-29 23:55:00,255,241.5,167.0
2023-07-29 23:55:00,256,241.5,167.0
2023-07-29 23:55:00,257,263.0,216.0
2023-07-29 23:55:00,258,245.0,162.007477
2023-07-29 23:55:00,259,245.0,162.007477
2023-07-29 23:55:00,260,247.0,208.0
2023-07-29 23:55:00,264,0.0,0.0
2023-07-29 23:55:00,265,10.000229,5.000229
2023-07-29 23:55:00,266,0.0,0.0
2023-07-29 23:55:00,267,0.0,0.0
2023-07-29 23:55:00,268,235.0,131.0
2023-07-29 23:55:00,269,235.0,131.0
2023-07-29 23:55:00,270,240.0,131.0
2023-07-29 23:55:00,271,0.0,0.0
2023-07-29 23:55:00,272,0.0,0.0
2023-07-29 23:55:00,273,0.0,0.0
2023-07-29 23:55:00,274,0.0,0.0
2023-07-29 23:55:00,275,0.0,0.0
2023-07-29 23:55:00,276,0.0,0.0
2023-07-29 23:55:00,277,0.0,0.0
2023-07-29 23:55:00,278,0.0,0.0
2023-07-29 23:55:00,279,0.0,0.0
2023-07-29 23:55:00,280,0.0,0.0
2023-07-29 23:55:00,281,0.0,0.0
2023-07-29 23:55:00,282,0.0,0.0
2023-07-29 23:55:00,283,0.0,0.0
2023-07-29 23:55:00,284,0.0,0.0
2023-07-29 23:55:00,285,0.0,0.0
2023-07-29 23:55:00,286,0.0,0.0
2023-07-29 23:55:00,287,0.0,0.0
2023-07-29 23:55:00,288,0.0,0.0
2023-07-29 23:55:00,289,0.0,0.0
2023-07-29 23:55:00,290,0.0,0.0
2023-07-29 23:55:00,291,0.0,0.0
2023-07-29 23:55:00,292,0.0,0.0
2023-07-29 23:55:00,293,0.0,0.0
2023-07-29 23:55:00,294,0.0,0.0
2023-07-29 23:55:00,299,173.5,123.99823
2023-07-29 23:55:00,300,173.5,123.99823
2023-07-29 23:55:00,301,0.0,0.0
2023-07-29 23:55:00,302,173.0,123.99823
2023-07-29 23:55:00,303,205.0,132.0
2023-07-29 23:55:00,304,101.0,66.0
2023-07-29 23:55:00,305,324.282959,215.001404
2023-07-29 23:55:00,306,349.0,286.0
2023-07-29 23:55:00,307,312.733032,200.004578
2023-07-29 23:55:00,308,144.5,119.995728
2023-07-29 23:55:00,309,144.5,119.995728
2023-07-29 23:55:00,310,163.0,122.0
2023-07-29 23:55:00,311,3.504412,0.0
2023-07-29 23:55:00,312,2.977998,0.0
2023-07-29 23:55:00,313,0.0,0.0
2023-07-29 23:55:00,314,0.0,0.0
2023-07-29 23:55:00,315,0.0,0.0
2023-07-29 23:55:00,316,0.0,0.0
2023-07-29 23:55:00,317,6.456911,0.0
2023-07-29 23:55:00,318,6.090691,0.0
2023-07-29 23:55:00,319,11.301309,0.0
2023-07-29 23:55:00,320,11.656099,0.0
2023-07-29 23:55:00,321,0.0,0.0
2023-07-29 23:55:00,322,0.0,0.0
2023-07-29 23:55:00,323,162.5,122.0
2023-07-29 23:55:00,324,162.5,122.0
2023-07-29 23:55:00,325,175.0,136.0
2023-07-29 23:55:00,326,138.5,135.0
2023-07-29 23:55:00,327,137.672806,135.0
2023-07-29 23:55:00,328,174.0,150.0
2023-07-29 23:55:00,329,0.0,0.0
2023-07-29 23:55:00,330,0.0,0.0
2023-07-29 23:55:00,331,815.968628,658.589478
2023-07-29 23:55:00,332,0.0,0.0
2023-07-29 23:55:00,333,0.0,0.0
2023-07-29 23:55:00,334,0.0,0.0
2023-07-29 23:55:00,335,0.0,0.0
2023-07-29 23:55:00,336,0.0,0.0
2023-07-29 23:55:00,337,0.0,0.0
2023-07-29 23:55:00,338,11.786755,0.0
2023-07-29 23:55:00,339,0.0,0.0
2023-07-29 23:55:00,340,818.0,674.427856
2023-07-29 23:55:00,341,817.0,676.004395
2023-07-29 23:55:00,342,166.0,135.0
2023-07-29 23:55:00,343,0.0,0.0
2023-07-29 23:55:00,344,0.0,0.0
2023-07-29 23:55:00,345,0.0,0.0
2023-07-29 23:55:00,346,94.534515,80.0
2023-07-29 23:55:00,347,0.0,0.0
2023-07-29 23:55:00,348,0.0,0.0
2023-07-29 23:55:00,349,0.0,0.0
2023-07-29 23:55:00,350,0.0,0.0
2023-07-29 23:55:00,351,0.0,0.0
2023-07-29 23:55:00,352,0.0,0.0
2023-07-29 23:55:00,353,0.0,0.0
2023-07-29 23:55:00,354,0.0,0.0
2023-07-29 23:55:00,355,0.0,0.0
2023-07-29 23:55:00,356,0.0,0.0
2023-07-29 23:55:00,357,0.0,0.0
2023-07-29 23:55:00,358,0.0,0.0
2023-07-29 23:55:00,359,0.0,0.0
2023-07-29 23:55:00,360,0.0,0.0
2023-07-29 23:55:00,361,0.0,0.0
2023-07-29 23:55:00,362,0.0,0.0
2023-07-29 23:55:00,363,0.0,0.0
2023-07-29 23:55:00,364,0.0,0.0
2023-07-29 23:55:00,365,703.033264,703.033264
2023-07-29 23:55:00,366,378.487396,355.0
2023-07-29 23:55:00,367,379.159668,355.0
2023-07-29 23:55:00,368,0.0,0.0
2023-07-29 23:55:00,369,0.0,0.0
2023-07-29 23:55:00,370,0.0,0.0
2023-07-29 23:55:00,371,0.0,0.0
2023-07-29 23:55:00,372,0.0,0.0
2023-07-29 23:55:00,373,0.0,0.0
2023-07-29 23:55:00,374,0.0,0.0
2023-07-29 23:55:00,375,0.0,0.0
2023-07-29 23:55:00,376,0.0,0.0
2023-07-29 23:55:00,377,0.0,0.0
2023-07-29 23:55:00,378,0.0,0.0
2023-07-29 23:55:00,379,0.0,0.0
2023-07-29 23:55:00,380,0.0,0.0
2023-07-29 23:55:00,381,0.0,0.0
2023-07-29 23:55:00,382,0.0,0.0
2023-07-29 23:55:00,383,0.0,0.0
2023-07-29 23:55:00,384,0.0,0.0
2023-07-29 23:55:00,385,0.0,0.0
2023-07-29 23:55:00,386,0.0,0.0
2023-07-29 23:55:00,387,0.0,0.0
2023-07-29 23:55:00,388,0.0,0.0
2023-07-29 23:55:00,389,0.0,0.0
2023-07-29 23:55:00,390,0.0,0.0
2023-07-29 23:55:00,419,289.0,190.002136
2023-07-29 23:55:00,420,289.0,190.002136
2023-07-29 23:55:00,421,268.0,190.002136
2023-07-29 23:55:00,422,249.660324,180.0
2023-07-29 23:55:00,423,250.075729,180.0
2023-07-29 23:55:00,432,293.0,216.0
2023-07-29 23:55:00,433,415.0,254.0
2023-07-29 23:55:00,434,271.0,180.013397
2023-07-29 23:55:00,435,271.0,180.013397
2023-07-29 23:55:00,436,274.0,180.013397
2023-07-29 23:55:00,437,274.0,180.013397
2023-07-29 23:55:00,438,275.0,208.0
2023-07-29 23:55:00,439,277.0,208.0
2023-07-29 23:55:00,440,154.0,120.0
2023-07-29 23:55:00,441,154.0,120.0
2023-07-29 23:55:00,442,169.0,120.0
2023-07-29 23:55:00,443,0.0,0.0
2023-07-29 23:55:00,444,0.0,0.0
2023-07-29 23:55:00,450,217.0,130.429993
2023-07-29 23:55:00,451,130.0,85.0
2023-07-29 23:55:00,452,237.0,130.124817
2023-07-29 23:55:00,453,130.0,85.0
2023-07-29 23:55:00,459,406.310547,264.399994
2023-07-29 23:55:00,467,12.0,5.000153
2023-07-29 23:55:00,468,12.0,4.000366
2023-07-29 23:55:00,469,5.000153,1.600391
2023-07-29 23:55:00,471,4.148701,0.0
2023-07-29 23:55:00,472,217.0,180.0
2023-07-29 23:55:00,473,126.0,90.0
2023-07-29 23:55:00,474,219.0,180.0
2023-07-29 23:55:00,475,126.0,90.0
2023-07-29 23:55:00,477,245.5,164.0
2023-07-29 23:55:00,478,245.5,164.0
2023-07-29 23:55:00,479,253.0,163.986282
2023-07-29 23:55:00,480,0.0,0.0
2023-07-29 23:55:00,481,243.5,164.0
2023-07-29 23:55:00,482,126.0,76.0
2023-07-29 23:55:00,485,0.0,0.0
2023-07-29 23:55:00,486,0.0,0.0
2023-07-29 23:55:00,487,0.0,0.0
2023-07-29 23:55:00,488,0.0,0.0
2023-07-29 23:55:00,489,997.0,795.0
2023-07-29 23:55:00,490,999.0,795.0
2023-07-29 23:55:00,491,969.0,791.0
2023-07-29 23:55:00,492,968.0,786.0
2023-07-29 23:55:00,493,993.0,795.0
2023-07-29 23:55:00,494,993.0,795.0
2023-07-29 23:55:00,495,0.0,0.0
2023-07-29 23:55:00,496,0.0,0.0
2023-07-29 23:55:00,497,0.0,0.0
2023-07-29 23:55:00,498,0.0,0.0
2023-07-29 23:55:00,499,351.0,265.0
2023-07-29 23:55:00,501,284.0,158.003479
2023-07-29 23:55:00,502,274.7948,274.7948
2023-07-29 23:55:00,503,289.0,200.0
2023-07-29 23:55:00,507,135.0,59.001785
2023-07-29 23:55:00,508,139.199997,106.0
2023-07-29 23:55:00,511,0.0,0.0
2023-07-29 23:55:00,512,0.0,0.0
2023-07-29 23:55:00,513,319.0,150.0
2023-07-29 23:55:00,514,137.0,120.0
2023-07-29 23:55:00,516,850.012939,749.988525
2023-07-29 23:55:00,521,939.0,770.855103
2023-07-29 23:55:00,522,939.0,767.078552
2023-07-29 23:55:00,523,0.0,0.0
2023-07-29 23:55:00,524,0.0,0.0
2023-07-29 23:55:00,525,0.0,0.0
2023-07-29 23:55:00,526,232.958435,131.0
2023-07-29 23:55:00,527,1357.0,1058.099976
2023-07-29 23:55:00,528,131.0,131.0
2023-07-29 23:55:00,529,707.269226,577.0
2023-07-29 23:55:00,530,716.826904,577.0
2023-07-29 23:55:00,533,0.0,0.0
2023-07-29 23:55:00,534,0.0,0.0
2023-07-29 23:55:00,535,0.0,0.0
2023-07-29 23:55:00,536,0.0,0.0
2023-07-29 23:55:00,537,0.0,0.0
2023-07-29 23:55:00,538,0.0,0.0
2023-07-29 23:55:00,539,333.0,168.0
2023-07-29 23:55:00,540,165.0,84.0
2023-07-29 23:55:00,541,18.943134,0.0
2023-07-29 23:55:00,542,0.0,0.0
2023-07-29 23:55:00,544,1012.0,795.0
2023-07-29 23:55:00,545,1012.0,795.0
2023-07-29 23:55:00,546,354.5,186.0
2023-07-29 23:55:00,547,354.5,186.0
2023-07-29 23:55:00,548,326.0,254.0
2023-07-29 23:55:00,549,0.0,0.0
2023-07-29 23:55:00,550,0.0,0.0
2023-07-29 23:55:00,552,0.0,0.0
2023-07-29 23:55:00,553,0.0,0.0
2023-07-30,1,0.0,0.0
2023-07-30,2,0.0,0.0
2023-07-30,3,0.0,0.0
2023-07-30,4,454.044159,364.991486
2023-07-30,5,451.474152,364.991486
2023-07-30,6,0.0,0.0
2023-07-30,7,464.068207,364.991486
2023-07-30,8,0.0,0.0
2023-07-30,9,479.79837,374.877655
2023-07-30,10,0.0,0.0
2023-07-30,11,0.0,0.0
2023-07-30,12,350.0,200.0
2023-07-30,15,522.0,478.23053
2023-07-30,16,0.0,0.0
2023-07-30,17,464.89566,425.39621
2023-07-30,18,0.0,0.0
2023-07-30,27,615.0,615.0
2023-07-30,28,0.0,0.0
2023-07-30,29,612.0,612.0
2023-07-30,33,0.0,0.0
2023-07-30,36,998.0,795.0
2023-07-30,37,991.0,795.0
2023-07-30,43,354.0,267.0
2023-07-30,46,506.0,451.40506
2023-07-30,47,0.0,0.0
2023-07-30,48,0.0,0.0
2023-07-30,49,462.713654,410.021515
2023-07-30,50,0.0,0.0
2023-07-30,51,463.0,405.012726
2023-07-30,52,0.0,0.0
2023-07-30,53,0.0,0.0
2023-07-30,54,0.0,0.0
2023-07-30,55,0.0,0.0
2023-07-30,56,0.0,0.0
2023-07-30,57,0.0,0.0
2023-07-30,58,0.0,0.0
2023-07-30,59,0.0,0.0
2023-07-30,60,0.0,0.0
2023-07-30,61,0.0,0.0
2023-07-30,62,461.0,376.535553
2023-07-30,63,0.0,0.0
2023-07-30,64,356.25,282.683716
2023-07-30,65,358.5,358.5
2023-07-30,66,0.0,0.0
2023-07-30,67,0.0,0.0
2023-07-30,68,357.75,357.75
2023-07-30,69,0.0,0.0
2023-07-30,70,798.700012,798.700012
2023-07-30,71,0.0,0.0
2023-07-30,72,0.0,0.0
2023-07-30,73,0.0,0.0
2023-07-30,74,0.0,0.0
2023-07-30,75,0.0,0.0
2023-07-30,76,0.0,0.0
2023-07-30,77,0.0,0.0
2023-07-30,78,0.0,0.0
2023-07-30,79,159.0,110.005325
2023-07-30,80,79.5,65.0
2023-07-30,83,354.459991,330.377655
2023-07-30,84,0.0,0.0
2023-07-30,85,353.720001,320.0
2023-07-30,86,0.0,0.0
2023-07-30,87,353.720001,329.583588
2023-07-30,88,0.0,0.0
2023-07-30,89,355.200012,330.003937
2023-07-30,90,0.0,0.0
2023-07-30,91,897.454834,750.0
2023-07-30,92,947.169434,746.845947
2023-07-30,95,0.0,0.0
2023-07-30,96,0.0,0.0
2023-07-30,97,0.0,0.0
2023-07-30,98,0.0,0.0
2023-07-30,99,344.916443,249.0
2023-07-30,100,0.0,0.0
2023-07-30,101,0.0,0.0
2023-07-30,102,0.0,0.0
2023-07-30,103,0.0,0.0
2023-07-30,104,0.0,0.0
2023-07-30,105,0.0,0.0
2023-07-30,106,0.0,0.0
2023-07-30,107,0.0,0.0
2023-07-30,108,0.0,0.0
2023-07-30,112,0.0,0.0
2023-07-30,113,0.0,0.0
2023-07-30,114,0.0,0.0
2023-07-30,115,0.0,0.0
2023-07-30,116,917.99292,759.262451
2023-07-30,117,0.0,0.0
2023-07-30,118,0.0,0.0
2023-07-30,119,0.0,0.0
2023-07-30,120,0.0,0.0
2023-07-30,126,0.0,0.0
2023-07-30,127,0.0,0.0
2023-07-30,128,994.0,750.0
2023-07-30,129,991.0,750.0
2023-07-30,130,0.0,0.0
2023-07-30,131,985.0,718.0
2023-07-30,132,935.0,758.0
2023-07-30,133,0.0,0.0
2023-07-30,134,0.0,0.0
2023-07-30,135,291.0,237.009613
2023-07-30,136,156.5,109.996994
2023-07-30,137,156.5,109.996994
2023-07-30,138,181.0,121.0
2023-07-30,139,283.5,197.0
2023-07-30,140,283.5,197.0
2023-07-30,141,272.0,188.0
2023-07-30,142,167.0,88.0
2023-07-30,143,167.0,89.143059
2023-07-30,144,179.0,104.0
2023-07-30,145,164.5,88.436272
2023-07-30,146,164.5,88.436272
2023-07-30,147,177.0,104.0
2023-07-30,150,0.0,0.0
2023-07-30,151,0.0,0.0
2023-07-30,152,0.0,0.0
2023-07-30,153,0.0,0.0
2023-07-30,154,235.0,134.0
2023-07-30,155,121.0,67.0
2023-07-30,156,392.994415,350.0
2023-07-30,158,0.0,0.0
2023-07-30,159,1009.0,795.0
2023-07-30,160,0.0,0.0
2023-07-30,161,0.0,0.0
2023-07-30,162,0.0,0.0
2023-07-30,166,0.0,0.0
2023-07-30,167,0.0,0.0
2023-07-30,168,0.0,0.0
2023-07-30,169,0.0,0.0
2023-07-30,170,0.0,0.0
2023-07-30,171,0.0,0.0
2023-07-30,172,0.0,0.0
2023-07-30,173,0.0,0.0
2023-07-30,174,0.0,0.0
2023-07-30,175,282.174103,152.0
2023-07-30,176,285.0,153.920074
2023-07-30,177,296.0,214.0
2023-07-30,178,0.0,0.0
2023-07-30,179,0.0,0.0
2023-07-30,180,0.0,0.0
2023-07-30,181,152.0,115.997803
2023-07-30,182,152.0,115.997803
2023-07-30,183,177.0,120.0
2023-07-30,184,149.0,115.997803
2023-07-30,185,149.0,115.997803
2023-07-30,186,179.0,122.0
2023-07-30,187,153.5,119.995728
2023-07-30,188,153.5,119.995728
2023-07-30,189,179.0,120.0
2023-07-30,190,1000.0,795.0
2023-07-30,191,1001.0,795.0
2023-07-30,193,16.999903,11.999903
2023-07-30,194,0.0,0.0
2023-07-30,195,20.235546,10.0
2023-07-30,196,0.0,0.0
2023-07-30,197,0.0,0.0
2023-07-30,198,0.0,0.0
2023-07-30,200,0.0,0.0
2023-07-30,207,0.0,0.0
2023-07-30,208,0.0,0.0
2023-07-30,209,0.0,0.0
2023-07-30,210,0.0,0.0
2023-07-30,211,0.0,0.0
2023-07-30,212,0.0,0.0
2023-07-30,213,0.0,0.0
2023-07-30,214,0.0,0.0
2023-07-30,215,0.0,0.0
2023-07-30,216,0.0,0.0
2023-07-30,217,23.25,20.99826
2023-07-30,218,23.25,20.99826
2023-07-30,219,23.25,20.99826
2023-07-30,220,23.25,20.99826
2023-07-30,231,0.0,0.0
2023-07-30,232,0.0,0.0
2023-07-30,233,0.0,0.0
2023-07-30,234,0.0,0.0
2023-07-30,237,0.0,0.0
2023-07-30,238,0.0,0.0
2023-07-30,240,276.0,200.0
2023-07-30,241,141.0,100.0
2023-07-30,242,0.0,0.0
2023-07-30,243,0.0,0.0
2023-07-30,244,0.0,0.0
2023-07-30,247,0.0,0.0
2023-07-30,248,0.0,0.0
2023-07-30,249,156.666672,99.590454
2023-07-30,250,156.666672,99.425659
2023-07-30,251,156.666672,99.700317
2023-07-30,252,254.0,195.0
2023-07-30,253,0.0,0.0
2023-07-30,254,0.0,0.0
2023-07-30,255,241.5,167.0
2023-07-30,256,241.5,167.0
2023-07-30,257,263.0,216.0
2023-07-30,258,245.0,162.007477
2023-07-30,259,245.0,162.007477
2023-07-30,260,247.0,208.0
2023-07-30,264,0.0,0.0
2023-07-30,265,10.000229,5.000229
2023-07-30,266,0.0,0.0
2023-07-30,267,0.0,0.0
2023-07-30,268,235.0,131.0
2023-07-30,269,235.0,131.0
2023-07-30,270,240.0,131.0
2023-07-30,271,0.0,0.0
2023-07-30,272,0.0,0.0
2023-07-30,273,0.0,0.0
2023-07-30,274,0.0,0.0
2023-07-30,275,0.0,0.0
2023-07-30,276,0.0,0.0
2023-07-30,277,0.0,0.0
2023-07-30,278,0.0,0.0
2023-07-30,279,0.0,0.0
2023-07-30,280,0.0,0.0
2023-07-30,281,0.0,0.0
2023-07-30,282,0.0,0.0
2023-07-30,283,0.0,0.0
2023-07-30,284,0.0,0.0
2023-07-30,285,0.0,0.0
2023-07-30,286,0.0,0.0
2023-07-30,287,0.0,0.0
2023-07-30,288,0.0,0.0
2023-07-30,289,0.0,0.0
2023-07-30,290,0.0,0.0
2023-07-30,291,0.0,0.0
2023-07-30,292,0.0,0.0
2023-07-30,293,0.0,0.0
2023-07-30,294,0.0,0.0
2023-07-30,299,173.5,123.99823
2023-07-30,300,173.5,123.99823
2023-07-30,301,0.0,0.0
2023-07-30,302,173.0,123.99823
2023-07-30,303,205.0,132.0
2023-07-30,304,101.0,66.0
2023-07-30,305,364.0,215.001404
2023-07-30,306,349.0,286.0
2023-07-30,307,359.0,200.004578
2023-07-30,308,144.5,119.995728
2023-07-30,309,144.5,119.995728
2023-07-30,310,163.0,122.0
2023-07-30,311,0.0,0.0
2023-07-30,312,0.0,0.0
2023-07-30,313,0.0,0.0
2023-07-30,314,0.0,0.0
2023-07-30,315,0.0,0.0
2023-07-30,316,0.0,0.0
2023-07-30,317,0.0,0.0
2023-07-30,318,0.0,0.0
2023-07-30,319,0.0,0.0
2023-07-30,320,0.0,0.0
2023-07-30,321,0.0,0.0
2023-07-30,322,0.0,0.0
2023-07-30,323,162.5,122.0
2023-07-30,324,162.5,122.0
2023-07-30,325,175.0,136.0
2023-07-30,326,138.5,135.0
2023-07-30,327,138.5,135.0
2023-07-30,328,174.0,150.0
2023-07-30,329,0.0,0.0
2023-07-30,330,0.0,0.0
2023-07-30,331,815.968628,658.329468
2023-07-30,332,0.0,0.0
2023-07-30,333,0.0,0.0
2023-07-30,334,0.0,0.0
2023-07-30,335,0.0,0.0
2023-07-30,336,0.0,0.0
2023-07-30,337,0.0,0.0
2023-07-30,338,3.818685,0.0
2023-07-30,339,0.0,0.0
2023-07-30,340,818.0,674.67688
2023-07-30,341,817.0,675.879883
2023-07-30,342,166.0,135.0
2023-07-30,343,0.0,0.0
2023-07-30,344,0.0,0.0
2023-07-30,345,0.0,0.0
2023-07-30,346,94.694733,80.0
2023-07-30,347,0.0,0.0
2023-07-30,348,0.0,0.0
2023-07-30,349,0.0,0.0
2023-07-30,350,0.0,0.0
2023-07-30,351,0.0,0.0
2023-07-30,352,0.0,0.0
2023-07-30,353,0.0,0.0
2023-07-30,354,0.0,0.0
2023-07-30,355,0.0,0.0
2023-07-30,356,0.0,0.0
2023-07-30,357,0.0,0.0
2023-07-30,358,0.0,0.0
2023-07-30,359,0.0,0.0
2023-07-30,360,0.0,0.0
2023-07-30,361,0.0,0.0
2023-07-30,362,0.0,0.0
2023-07-30,363,0.0,0.0
2023-07-30,364,0.0,0.0
2023-07-30,365,703.033264,703.033264
2023-07-30,366,378.487396,355.0
2023-07-30,367,379.159668,355.0
2023-07-30,368,0.0,0.0
2023-07-30,369,0.0,0.0
2023-07-30,370,0.0,0.0
2023-07-30,371,0.0,0.0
2023-07-30,372,0.0,0.0
2023-07-30,373,0.0,0.0
2023-07-30,374,0.0,0.0
2023-07-30,375,0.0,0.0
2023-07-30,376,0.0,0.0
2023-07-30,377,0.0,0.0
2023-07-30,378,0.0,0.0
2023-07-30,379,0.0,0.0
2023-07-30,380,0.0,0.0
2023-07-30,381,0.0,0.0
2023-07-30,382,0.0,0.0
2023-07-30,383,0.0,0.0
2023-07-30,384,0.0,0.0
2023-07-30,385,0.0,0.0
2023-07-30,386,0.0,0.0
2023-07-30,387,0.0,0.0
2023-07-30,388,0.0,0.0
2023-07-30,389,0.0,0.0
2023-07-30,390,0.0,0.0
2023-07-30,419,289.0,190.002136
2023-07-30,420,289.0,190.002136
2023-07-30,421,268.0,190.002136
2023-07-30,422,249.660324,180.0
2023-07-30,423,250.075729,180.0
2023-07-30,432,293.0,216.0
2023-07-30,433,415.0,254.0
2023-07-30,434,271.0,180.013397
2023-07-30,435,271.0,180.013397
2023-07-30,436,274.0,180.013397
2023-07-30,437,274.0,180.013397
2023-07-30,438,275.0,208.0
2023-07-30,439,277.0,208.0
2023-07-30,440,154.0,120.0
2023-07-30,441,154.0,120.0
2023-07-30,442,169.0,120.0
2023-07-30,443,0.0,0.0
2023-07-30,444,0.0,0.0
2023-07-30,450,217.0,130.429993
2023-07-30,451,130.0,85.0
2023-07-30,452,237.0,130.124817
2023-07-30,453,130.0,85.0
2023-07-30,459,418.254974,264.399994
2023-07-30,467,12.0,5.000153
2023-07-30,468,12.0,4.000366
2023-07-30,469,5.000153,1.600391
2023-07-30,471,4.427216,0.0
2023-07-30,472,217.0,180.0
2023-07-30,473,126.0,90.0
2023-07-30,474,219.0,180.0
2023-07-30,475,126.0,90.0
2023-07-30,477,245.5,164.0
2023-07-30,478,245.5,164.0
2023-07-30,479,253.0,163.986282
2023-07-30,480,0.0,0.0
2023-07-30,481,243.5,164.0
2023-07-30,482,126.0,76.0
2023-07-30,485,0.0,0.0
2023-07-30,486,0.0,0.0
2023-07-30,487,0.0,0.0
2023-07-30,488,0.0,0.0
2023-07-30,489,997.0,795.0
2023-07-30,490,999.0,795.0
2023-07-30,491,969.0,791.0
2023-07-30,492,968.0,786.0
2023-07-30,493,993.0,795.0
2023-07-30,494,993.0,795.0
2023-07-30,495,0.0,0.0
2023-07-30,496,0.0,0.0
2023-07-30,497,0.0,0.0
2023-07-30,498,0.0,0.0
2023-07-30,499,351.0,265.0
2023-07-30,501,284.0,158.003479
2023-07-30,502,265.501953,265.501953
2023-07-30,503,289.0,200.0
2023-07-30,507,135.0,59.001785
2023-07-30,508,139.199997,106.0
2023-07-30,511,0.0,0.0
2023-07-30,512,0.0,0.0
2023-07-30,513,319.0,150.0
2023-07-30,514,137.0,120.0
2023-07-30,516,850.012939,749.988525
2023-07-30,521,939.0,778.920776
2023-07-30,522,939.0,779.744751
2023-07-30,523,0.0,0.0
2023-07-30,524,0.0,0.0
2023-07-30,525,0.0,0.0
2023-07-30,526,233.942688,131.0
2023-07-30,527,1357.0,1058.099976
2023-07-30,528,131.0,131.0
2023-07-30,529,707.269226,577.0
2023-07-30,530,716.826904,577.0
2023-07-30,533,0.0,0.0
2023-07-30,534,0.0,0.0
2023-07-30,535,0.0,0.0
2023-07-30,536,0.0,0.0
2023-07-30,537,0.0,0.0
2023-07-30,538,0.0,0.0
2023-07-30,539,333.0,168.0
2023-07-30,540,165.0,84.0
2023-07-30,541,18.898081,0.0
2023-07-30,542,0.0,0.0
2023-07-30,544,1012.0,795.0
2023-07-30,545,1012.0,795.0
2023-07-30,546,354.5,186.0
2023-07-30,547,354.5,186.0
2023-07-30,548,326.0,254.0
2023-07-30,549,0.0,0.0
2023-07-30,550,0.0,0.0
2023-07-30,552,0.0,0.0
2023-07-30,553,0.0,0.0
2023-07-30 00:05:00,1,0.0,0.0
2023-07-30 00:05:00,2,0.0,0.0
2023-07-30 00:05:00,3,0.0,0.0
2023-07-30 00:05:00,4,459.402435,364.991486
2023-07-30 00:05:00,5,463.002899,364.991486
2023-07-30 00:05:00,6,0.0,0.0
2023-07-30 00:05:00,7,479.996735,382.311584
2023-07-30 00:05:00,8,0.0,0.0
2023-07-30 00:05:00,9,479.79837,366.465973
2023-07-30 00:05:00,10,0.0,0.0
2023-07-30 00:05:00,11,0.0,0.0
2023-07-30 00:05:00,12,0.0,0.0
2023-07-30 00:05:00,15,522.0,477.744293
2023-07-30 00:05:00,16,0.0,0.0
2023-07-30 00:05:00,17,464.89566,427.67804
2023-07-30 00:05:00,18,0.0,0.0
2023-07-30 00:05:00,27,615.0,615.0
2023-07-30 00:05:00,28,0.0,0.0
2023-07-30 00:05:00,29,612.0,612.0
2023-07-30 00:05:00,33,0.0,0.0
2023-07-30 00:05:00,36,998.0,795.0
2023-07-30 00:05:00,37,991.0,795.0
2023-07-30 00:05:00,43,354.0,267.0
2023-07-30 00:05:00,46,506.0,445.009064
2023-07-30 00:05:00,47,0.0,0.0
2023-07-30 00:05:00,48,0.0,0.0
2023-07-30 00:05:00,49,462.713654,410.046295
2023-07-30 00:05:00,50,0.0,0.0
2023-07-30 00:05:00,51,463.0,405.012726
2023-07-30 00:05:00,52,0.0,0.0
2023-07-30 00:05:00,53,0.0,0.0
2023-07-30 00:05:00,54,0.0,0.0
2023-07-30 00:05:00,55,0.0,0.0
2023-07-30 00:05:00,56,0.0,0.0
2023-07-30 00:05:00,57,0.0,0.0
2023-07-30 00:05:00,58,0.0,0.0
2023-07-30 00:05:00,59,0.0,0.0
2023-07-30 00:05:00,60,0.0,0.0
2023-07-30 00:05:00,61,0.0,0.0
2023-07-30 00:05:00,62,461.0,376.329468
2023-07-30 00:05:00,63,0.0,0.0
2023-07-30 00:05:00,64,356.25,280.014557
2023-07-30 00:05:00,65,358.5,358.5
2023-07-30 00:05:00,66,0.0,0.0
2023-07-30 00:05:00,67,0.0,0.0
2023-07-30 00:05:00,68,357.75,357.75
2023-07-30 00:05:00,69,0.0,0.0
2023-07-30 00:05:00,70,798.700012,798.700012
2023-07-30 00:05:00,71,0.0,0.0
2023-07-30 00:05:00,72,0.0,0.0
2023-07-30 00:05:00,73,0.0,0.0
2023-07-30 00:05:00,74,0.0,0.0
2023-07-30 00:05:00,75,0.0,0.0
2023-07-30 00:05:00,76,0.0,0.0
2023-07-30 00:05:00,77,0.0,0.0
2023-07-30 00:05:00,78,0.0,0.0
2023-07-30 00:05:00,79,159.0,110.005325
2023-07-30 00:05:00,80,79.5,65.0
2023-07-30 00:05:00,83,354.459991,330.377655
2023-07-30 00:05:00,84,0.0,0.0
2023-07-30 00:05:00,85,353.720001,320.0
2023-07-30 00:05:00,86,0.0,0.0
2023-07-30 00:05:00,87,353.720001,329.583588
2023-07-30 00:05:00,88,0.0,0.0
2023-07-30 00:05:00,89,355.200012,330.003937
2023-07-30 00:05:00,90,0.0,0.0
2023-07-30 00:05:00,91,897.546387,750.0
2023-07-30 00:05:00,92,947.169434,746.9375
2023-07-30 00:05:00,95,0.0,0.0
2023-07-30 00:05:00,96,0.0,0.0
2023-07-30 00:05:00,97,0.0,0.0
2023-07-30 00:05:00,98,0.0,0.0
2023-07-30 00:05:00,99,341.831329,249.0
2023-07-30 00:05:00,100,0.0,0.0
2023-07-30 00:05:00,101,0.0,0.0
2023-07-30 00:05:00,102,0.0,0.0
2023-07-30 00:05:00,103,0.0,0.0
2023-07-30 00:05:00,104,0.0,0.0
2023-07-30 00:05:00,105,0.0,0.0
2023-07-30 00:05:00,106,0.0,0.0
2023-07-30 00:05:00,107,0.0,0.0
2023-07-30 00:05:00,108,0.0,0.0
2023-07-30 00:05:00,112,0.0,0.0
2023-07-30 00:05:00,113,0.0,0.0
2023-07-30 00:05:00,114,0.0,0.0
2023-07-30 00:05:00,115,0.0,0.0
2023-07-30 00:05:00,116,917.99292,751.708069
2023-07-30 00:05:00,117,0.0,0.0
2023-07-30 00:05:00,118,0.0,0.0
2023-07-30 00:05:00,119,0.0,0.0
2023-07-30 00:05:00,120,0.0,0.0
2023-07-30 00:05:00,126,0.0,0.0
2023-07-30 00:05:00,127,0.0,0.0
2023-07-30 00:05:00,128,994.0,750.0
2023-07-30 00:05:00,129,991.0,750.0
2023-07-30 00:05:00,130,0.0,0.0
2023-07-30 00:05:00,131,985.0,718.0
2023-07-30 00:05:00,132,935.0,758.0
2023-07-30 00:05:00,133,0.0,0.0
2023-07-30 00:05:00,134,0.0,0.0
2023-07-30 00:05:00,135,291.0,233.999298
2023-07-30 00:05:00,136,156.5,109.996994
2023-07-30 00:05:00,137,156.5,109.996994
2023-07-30 00:05:00,138,181.0,121.0
2023-07-30 00:05:00,139,283.5,197.0
2023-07-30 00:05:00,140,283.5,197.0
2023-07-30 00:05:00,141,272.0,188.0
2023-07-30 00:05:00,142,167.0,88.0
2023-07-30 00:05:00,143,167.0,88.907463
2023-07-30 00:05:00,144,179.0,104.0
2023-07-30 00:05:00,145,164.5,88.671867
2023-07-30 00:05:00,146,164.5,88.436272
2023-07-30 00:05:00,147,177.0,104.0
2023-07-30 00:05:00,150,0.0,0.0
2023-07-30 00:05:00,151,0.0,0.0
2023-07-30 00:05:00,152,0.0,0.0
2023-07-30 00:05:00,153,0.0,0.0
2023-07-30 00:05:00,154,235.0,134.0
2023-07-30 00:05:00,155,121.0,67.0
2023-07-30 00:05:00,156,392.994415,350.0
2023-07-30 00:05:00,158,0.0,0.0
2023-07-30 00:05:00,159,1009.0,795.0
2023-07-30 00:05:00,160,0.0,0.0
2023-07-30 00:05:00,161,0.0,0.0
2023-07-30 00:05:00,162,0.0,0.0
2023-07-30 00:05:00,166,0.0,0.0
2023-07-30 00:05:00,167,0.0,0.0
2023-07-30 00:05:00,168,0.0,0.0
2023-07-30 00:05:00,169,0.0,0.0
2023-07-30 00:05:00,170,0.0,0.0
2023-07-30 00:05:00,171,0.0,0.0
2023-07-30 00:05:00,172,0.0,0.0
2023-07-30 00:05:00,173,0.0,0.0
2023-07-30 00:05:00,174,0.0,0.0
2023-07-30 00:05:00,175,282.250397,152.0
2023-07-30 00:05:00,176,285.0,153.843781
2023-07-30 00:05:00,177,296.0,214.0
2023-07-30 00:05:00,178,0.0,0.0
2023-07-30 00:05:00,179,0.0,0.0
2023-07-30 00:05:00,180,0.0,0.0
2023-07-30 00:05:00,181,152.0,115.997803
2023-07-30 00:05:00,182,152.0,115.997803
2023-07-30 00:05:00,183,177.0,120.0
2023-07-30 00:05:00,184,149.0,115.997803
2023-07-30 00:05:00,185,149.0,115.997803
2023-07-30 00:05:00,186,179.0,122.0
2023-07-30 00:05:00,187,153.5,119.995728
2023-07-30 00:05:00,188,153.5,119.995728
2023-07-30 00:05:00,189,179.0,120.0
2023-07-30 00:05:00,190,1000.0,795.0
2023-07-30 00:05:00,191,1001.0,795.0
2023-07-30 00:05:00,193,16.999903,11.999903
2023-07-30 00:05:00,194,0.0,0.0
2023-07-30 00:05:00,195,20.235546,10.0
2023-07-30 00:05:00,196,0.0,0.0
2023-07-30 00:05:00,197,0.0,0.0
2023-07-30 00:05:00,198,0.0,0.0
2023-07-30 00:05:00,200,0.0,0.0
2023-07-30 00:05:00,207,0.0,0.0
2023-07-30 00:05:00,208,0.0,0.0
2023-07-30 00:05:00,209,0.0,0.0
2023-07-30 00:05:00,210,0.0,0.0
2023-07-30 00:05:00,211,0.0,0.0
2023-07-30 00:05:00,212,0.0,0.0
2023-07-30 00:05:00,213,0.0,0.0
2023-07-30 00:05:00,214,0.0,0.0
2023-07-30 00:05:00,215,0.0,0.0
2023-07-30 00:05:00,216,0.0,0.0
2023-07-30 00:05:00,217,4.185223,0.0
2023-07-30 00:05:00,218,23.25,20.99826
2023-07-30 00:05:00,219,4.967512,0.0
2023-07-30 00:05:00,220,23.25,20.99826
2023-07-30 00:05:00,231,0.0,0.0
2023-07-30 00:05:00,232,0.0,0.0
2023-07-30 00:05:00,233,0.0,0.0
2023-07-30 00:05:00,234,0.0,0.0
2023-07-30 00:05:00,237,0.0,0.0
2023-07-30 00:05:00,238,0.0,0.0
2023-07-30 00:05:00,240,276.0,200.0
2023-07-30 00:05:00,241,141.0,100.0
2023-07-30 00:05:00,242,0.0,0.0
2023-07-30 00:05:00,243,0.0,0.0
2023-07-30 00:05:00,244,0.0,0.0
2023-07-30 00:05:00,247,0.0,0.0
2023-07-30 00:05:00,248,0.0,0.0
2023-07-30 00:05:00,249,156.666672,99.645386
2023-07-30 00:05:00,250,156.666672,99.46228
2023-07-30 00:05:00,251,156.666672,99.700317
2023-07-30 00:05:00,252,254.0,195.0
2023-07-30 00:05:00,253,0.0,0.0
2023-07-30 00:05:00,254,0.0,0.0
2023-07-30 00:05:00,255,241.5,167.0
2023-07-30 00:05:00,256,241.5,167.0
2023-07-30 00:05:00,257,263.0,216.0
2023-07-30 00:05:00,258,245.0,162.007477
2023-07-30 00:05:00,259,245.0,162.007477
2023-07-30 00:05:00,260,247.0,208.0
2023-07-30 00:05:00,264,0.0,0.0
2023-07-30 00:05:00,265,10.000229,5.000229
2023-07-30 00:05:00,266,0.0,0.0
2023-07-30 00:05:00,267,0.0,0.0
2023-07-30 00:05:00,268,235.0,131.0
2023-07-30 00:05:00,269,235.0,131.0
2023-07-30 00:05:00,270,240.0,131.0
2023-07-30 00:05:00,271,0.0,0.0
2023-07-30 00:05:00,272,0.0,0.0
2023-07-30 00:05:00,273,0.0,0.0
2023-07-30 00:05:00,274,0.0,0.0
2023-07-30 00:05:00,275,0.0,0.0
2023-07-30 00:05:00,276,0.0,0.0
2023-07-30 00:05:00,277,0.0,0.0
2023-07-30 00:05:00,278,0.0,0.0
2023-07-30 00:05:00,279,0.0,0.0
2023-07-30 00:05:00,280,0.0,0.0
2023-07-30 00:05:00,281,0.0,0.0
2023-07-30 00:05:00,282,0.0,0.0
2023-07-30 00:05:00,283,0.0,0.0
2023-07-30 00:05:00,284,0.0,0.0
2023-07-30 00:05:00,285,0.0,0.0
2023-07-30 00:05:00,286,0.0,0.0
2023-07-30 00:05:00,287,0.0,0.0
2023-07-30 00:05:00,288,0.0,0.0
2023-07-30 00:05:00,289,0.0,0.0
2023-07-30 00:05:00,290,0.0,0.0
2023-07-30 00:05:00,291,0.0,0.0
2023-07-30 00:05:00,292,0.0,0.0
2023-07-30 00:05:00,293,0.0,0.0
2023-07-30 00:05:00,294,0.0,0.0
2023-07-30 00:05:00,299,173.5,123.99823
2023-07-30 00:05:00,300,173.5,123.99823
2023-07-30 00:05:00,301,0.0,0.0
2023-07-30 00:05:00,302,173.0,123.99823
2023-07-30 00:05:00,303,205.0,132.0
2023-07-30 00:05:00,304,101.0,66.0
2023-07-30 00:05:00,305,346.456268,215.001404
2023-07-30 00:05:00,306,349.0,286.0
2023-07-30 00:05:00,307,359.0,200.004578
2023-07-30 00:05:00,308,144.5,119.995728
2023-07-30 00:05:00,309,144.5,119.995728
2023-07-30 00:05:00,310,163.0,122.0
2023-07-30 00:05:00,311,0.0,0.0
2023-07-30 00:05:00,312,0.0,0.0
2023-07-30 00:05:00,313,0.0,0.0
2023-07-30 00:05:00,314,0.0,0.0
2023-07-30 00:05:00,315,0.0,0.0
2023-07-30 00:05:00,316,0.0,0.0
2023-07-30 00:05:00,317,0.0,0.0
2023-07-30 00:05:00,318,0.0,0.0
2023-07-30 00:05:00,319,0.0,0.0
2023-07-30 00:05:00,320,0.0,0.0
2023-07-30 00:05:00,321,0.0,0.0
2023-07-30 00:05:00,322,0.0,0.0
2023-07-30 00:05:00,323,162.5,122.0
2023-07-30 00:05:00,324,162.5,122.0
2023-07-30 00:05:00,325,175.0,136.0
2023-07-30 00:05:00,326,138.5,135.0
2023-07-30 00:05:00,327,138.18779,135.0
2023-07-30 00:05:00,328,174.0,150.0
2023-07-30 00:05:00,329,0.0,0.0
2023-07-30 00:05:00,330,0.0,0.0
2023-07-30 00:05:00,331,815.968628,655.558899
2023-07-30 00:05:00,332,0.0,0.0
2023-07-30 00:05:00,333,0.0,0.0
2023-07-30 00:05:00,334,0.0,0.0
2023-07-30 00:05:00,335,0.0,0.0
2023-07-30 00:05:00,336,0.0,0.0
2023-07-30 00:05:00,337,0.0,0.0
2023-07-30 00:05:00,338,0.0,0.0
2023-07-30 00:05:00,339,0.0,0.0
2023-07-30 00:05:00,340,818.0,675.216187
2023-07-30 00:05:00,341,817.0,675.962891
2023-07-30 00:05:00,342,166.0,135.0
2023-07-30 00:05:00,343,0.0,0.0
2023-07-30 00:05:00,344,0.0,0.0
2023-07-30 00:05:00,345,0.0,0.0
2023-07-30 00:05:00,346,95.186859,80.0
2023-07-30 00:05:00,347,0.0,0.0
2023-07-30 00:05:00,348,0.0,0.0
2023-07-30 00:05:00,349,0.0,0.0
2023-07-30 00:05:00,350,0.0,0.0
2023-07-30 00:05:00,351,0.0,0.0
2023-07-30 00:05:00,352,0.0,0.0
2023-07-30 00:05:00,353,0.0,0.0
2023-07-30 00:05:00,354,0.0,0.0
2023-07-30 00:05:00,355,0.0,0.0
2023-07-30 00:05:00,356,0.0,0.0
2023-07-30 00:05:00,357,0.0,0.0
2023-07-30 00:05:00,358,0.0,0.0
2023-07-30 00:05:00,359,0.0,0.0
2023-07-30 00:05:00,360,0.0,0.0
2023-07-30 00:05:00,361,0.0,0.0
2023-07-30 00:05:00,362,0.0,0.0
2023-07-30 00:05:00,363,0.0,0.0
2023-07-30 00:05:00,364,0.0,0.0
2023-07-30 00:05:00,365,703.033264,703.033264
2023-07-30 00:05:00,366,378.487396,355.0
2023-07-30 00:05:00,367,379.159668,355.0
2023-07-30 00:05:00,368,0.0,0.0
2023-07-30 00:05:00,369,0.0,0.0
2023-07-30 00:05:00,370,0.0,0.0
2023-07-30 00:05:00,371,0.0,0.0
2023-07-30 00:05:00,372,0.0,0.0
2023-07-30 00:05:00,373,0.0,0.0
2023-07-30 00:05:00,374,0.0,0.0
2023-07-30 00:05:00,375,0.0,0.0
2023-07-30 00:05:00,376,0.0,0.0
2023-07-30 00:05:00,377,0.0,0.0
2023-07-30 00:05:00,378,0.0,0.0
2023-07-30 00:05:00,379,0.0,0.0
2023-07-30 00:05:00,380,0.0,0.0
2023-07-30 00:05:00,381,0.0,0.0
2023-07-30 00:05:00,382,0.0,0.0
2023-07-30 00:05:00,383,0.0,0.0
2023-07-30 00:05:00,384,0.0,0.0
2023-07-30 00:05:00,385,0.0,0.0
2023-07-30 00:05:00,386,0.0,0.0
2023-07-30 00:05:00,387,0.0,0.0
2023-07-30 00:05:00,388,0.0,0.0
2023-07-30 00:05:00,389,0.0,0.0
2023-07-30 00:05:00,390,0.0,0.0
2023-07-30 00:05:00,419,289.0,190.002136
2023-07-30 00:05:00,420,289.0,190.002136
2023-07-30 00:05:00,421,268.0,190.002136
2023-07-30 00:05:00,422,250.03801,180.0
2023-07-30 00:05:00,423,250.453415,180.0
2023-07-30 00:05:00,432,293.0,216.0
2023-07-30 00:05:00,433,415.0,254.0
2023-07-30 00:05:00,434,271.0,180.013397
2023-07-30 00:05:00,435,271.0,180.013397
2023-07-30 00:05:00,436,274.0,180.013397
2023-07-30 00:05:00,437,274.0,180.013397
2023-07-30 00:05:00,438,275.0,208.0
2023-07-30 00:05:00,439,277.0,208.0
2023-07-30 00:05:00,440,154.0,120.0
2023-07-30 00:05:00,441,154.0,120.0
2023-07-30 00:05:00,442,169.0,120.0
2023-07-30 00:05:00,443,0.0,0.0
2023-07-30 00:05:00,444,0.0,0.0
2023-07-30 00:05:00,450,217.0,130.429993
2023-07-30 00:05:00,451,130.0,85.0
2023-07-30 00:05:00,452,237.0,130.124817
2023-07-30 00:05:00,453,130.0,85.0
2023-07-30 00:05:00,459,385.060913,264.399994
2023-07-30 00:05:00,467,12.0,5.000153
2023-07-30 00:05:00,468,12.0,4.000366
2023-07-30 00:05:00,469,5.000153,1.600391
2023-07-30 00:05:00,471,3.504052,0.0
2023-07-30 00:05:00,472,217.0,180.0
2023-07-30 00:05:00,473,126.0,90.0
2023-07-30 00:05:00,474,219.0,180.0
2023-07-30 00:05:00,475,126.0,90.0
2023-07-30 00:05:00,477,245.5,164.0
2023-07-30 00:05:00,478,245.5,164.0
2023-07-30 00:05:00,479,253.0,163.986282
2023-07-30 00:05:00,480,0.0,0.0
2023-07-30 00:05:00,481,243.5,164.0
2023-07-30 00:05:00,482,126.0,76.0
2023-07-30 00:05:00,485,0.0,0.0
2023-07-30 00:05:00,486,0.0,0.0
2023-07-30 00:05:00,487,0.0,0.0
2023-07-30 00:05:00,488,0.0,0.0
2023-07-30 00:05:00,489,997.0,795.0
2023-07-30 00:05:00,490,999.0,795.0
2023-07-30 00:05:00,491,969.0,791.0
2023-07-30 00:05:00,492,968.0,786.0
2023-07-30 00:05:00,493,993.0,795.0
2023-07-30 00:05:00,494,993.0,795.0
2023-07-30 00:05:00,495,0.0,0.0
2023-07-30 00:05:00,496,0.0,0.0
2023-07-30 00:05:00,497,0.0,0.0
2023-07-30 00:05:00,498,0.0,0.0
2023-07-30 00:05:00,499,351.0,265.0
2023-07-30 00:05:00,501,284.0,158.003479
2023-07-30 00:05:00,502,255.934326,255.934326
2023-07-30 00:05:00,503,289.0,200.0
2023-07-30 00:05:00,507,135.0,59.001785
2023-07-30 00:05:00,508,139.199997,106.0
2023-07-30 00:05:00,511,0.0,0.0
2023-07-30 00:05:00,512,0.0,0.0
2023-07-30 00:05:00,513,319.0,150.0
2023-07-30 00:05:00,514,137.0,120.0
2023-07-30 00:05:00,516,850.012939,749.988525
2023-07-30 00:05:00,521,939.0,780.82196
2023-07-30 00:05:00,522,939.0,765.440796
2023-07-30 00:05:00,523,0.0,0.0
2023-07-30 00:05:00,524,0.0,0.0
2023-07-30 00:05:00,525,0.0,0.0
2023-07-30 00:05:00,526,233.576477,131.0
2023-07-30 00:05:00,527,1357.0,1058.099976
2023-07-30 00:05:00,528,131.0,131.0
2023-07-30 00:05:00,529,707.269226,577.0
2023-07-30 00:05:00,530,716.826904,577.0
2023-07-30 00:05:00,533,0.0,0.0
2023-07-30 00:05:00,534,0.0,0.0
2023-07-30 00:05:00,535,0.0,0.0
2023-07-30 00:05:00,536,0.0,0.0
2023-07-30 00:05:00,537,0.0,0.0
2023-07-30 00:05:00,538,0.0,0.0
2023-07-30 00:05:00,539,333.0,168.0
2023-07-30 00:05:00,540,165.0,84.0
2023-07-30 00:05:00,541,18.96147,0.0
2023-07-30 00:05:00,542,0.0,0.0
2023-07-30 00:05:00,544,1012.0,795.0
2023-07-30 00:05:00,545,1012.0,795.0
2023-07-30 00:05:00,546,354.5,186.0
2023-07-30 00:05:00,547,354.5,186.0
2023-07-30 00:05:00,548,326.0,254.0
2023-07-30 00:05:00,549,0.0,0.0
2023-07-30 00:05:00,550,0.0,0.0
2023-07-30 00:05:00,552,0.0,0.0
2023-07-30 00:05:00,553,0.0,0.0
2023-07-30 00:10:00,1,0.0,0.0
2023-07-30 00:10:00,2,0.0,0.0
2023-07-30 00:10:00,3,0.0,0.0
2023-07-30 00:10:00,4,461.124786,364.991486
2023-07-30 00:10:00,5,455.66095,364.991486
2023-07-30 00:10:00,6,0.0,0.0
2023-07-30 00:10:00,7,476.509033,376.509033
2023-07-30 00:10:00,8,0.0,0.0
2023-07-30 00:10:00,9,479.79837,364.917023
2023-07-30 00:10:00,10,0.0,0.0
2023-07-30 00:10:00,11,0.0,0.0
2023-07-30 00:10:00,12,0.0,0.0
2023-07-30 00:10:00,15,522.0,463.91275
2023-07-30 00:10:00,16,0.0,0.0
2023-07-30 00:10:00,17,463.075134,423.075134
2023-07-30 00:10:00,18,0.0,0.0
2023-07-30 00:10:00,27,615.0,615.0
2023-07-30 00:10:00,28,0.0,0.0
2023-07-30 00:10:00,29,612.0,612.0
2023-07-30 00:10:00,33,0.0,0.0
2023-07-30 00:10:00,36,998.0,795.0
2023-07-30 00:10:00,37,992.0,795.0
2023-07-30 00:10:00,43,352.0,267.0
2023-07-30 00:10:00,46,506.0,445.009064
2023-07-30 00:10:00,47,0.0,0.0
2023-07-30 00:10:00,48,0.0,0.0
2023-07-30 00:10:00,49,462.713654,410.046295
2023-07-30 00:10:00,50,0.0,0.0
2023-07-30 00:10:00,51,463.0,405.012726
2023-07-30 00:10:00,52,0.0,0.0
2023-07-30 00:10:00,53,0.0,0.0
2023-07-30 00:10:00,54,0.0,0.0
2023-07-30 00:10:00,55,0.0,0.0
2023-07-30 00:10:00,56,0.0,0.0
2023-07-30 00:10:00,57,0.0,0.0
2023-07-30 00:10:00,58,0.0,0.0
2023-07-30 00:10:00,59,0.0,0.0
2023-07-30 00:10:00,60,0.0,0.0
2023-07-30 00:10:00,61,0.0,0.0
2023-07-30 00:10:00,62,461.0,376.55661
2023-07-30 00:10:00,63,0.0,0.0
2023-07-30 00:10:00,64,395.577118,295.577118
2023-07-30 00:10:00,65,445.554596,394.573517
2023-07-30 00:10:00,66,0.0,0.0
2023-07-30 00:10:00,67,0.0,0.0
2023-07-30 00:10:00,68,437.322296,363.702057
2023-07-30 00:10:00,69,0.0,0.0
2023-07-30 00:10:00,70,930.0,815.794189
2023-07-30 00:10:00,71,0.0,0.0
2023-07-30 00:10:00,72,0.0,0.0
2023-07-30 00:10:00,73,0.0,0.0
2023-07-30 00:10:00,74,0.0,0.0
2023-07-30 00:10:00,75,0.0,0.0
2023-07-30 00:10:00,76,0.0,0.0
2023-07-30 00:10:00,77,0.0,0.0
2023-07-30 00:10:00,78,0.0,0.0
2023-07-30 00:10:00,79,159.0,110.005325
2023-07-30 00:10:00,80,79.5,65.0
2023-07-30 00:10:00,83,397.997253,330.377655
2023-07-30 00:10:00,84,0.0,0.0
2023-07-30 00:10:00,85,392.567139,320.031219
2023-07-30 00:10:00,86,0.0,0.0
2023-07-30 00:10:00,87,381.294678,329.583588
2023-07-30 00:10:00,88,0.0,0.0
2023-07-30 00:10:00,89,380.018097,330.003937
2023-07-30 00:10:00,90,0.0,0.0
2023-07-30 00:10:00,91,897.637939,750.0
2023-07-30 00:10:00,92,947.169434,751.218262
2023-07-30 00:10:00,95,0.0,0.0
2023-07-30 00:10:00,96,0.0,0.0
2023-07-30 00:10:00,97,0.0,0.0
2023-07-30 00:10:00,98,0.0,0.0
2023-07-30 00:10:00,99,347.395996,249.0
2023-07-30 00:10:00,100,0.0,0.0
2023-07-30 00:10:00,101,0.0,0.0
2023-07-30 00:10:00,102,0.0,0.0
2023-07-30 00:10:00,103,0.0,0.0
2023-07-30 00:10:00,104,0.0,0.0
2023-07-30 00:10:00,105,0.0,0.0
2023-07-30 00:10:00,106,0.0,0.0
2023-07-30 00:10:00,107,0.0,0.0
2023-07-30 00:10:00,108,0.0,0.0
2023-07-30 00:10:00,112,0.0,0.0
2023-07-30 00:10:00,113,0.0,0.0
2023-07-30 00:10:00,114,0.0,0.0
2023-07-30 00:10:00,115,0.0,0.0
2023-07-30 00:10:00,116,917.99292,754.896484
2023-07-30 00:10:00,117,0.0,0.0
2023-07-30 00:10:00,118,0.0,0.0
2023-07-30 00:10:00,119,0.0,0.0
2023-07-30 00:10:00,120,0.0,0.0
2023-07-30 00:10:00,126,0.0,0.0
2023-07-30 00:10:00,127,0.0,0.0
2023-07-30 00:10:00,128,994.0,750.0
2023-07-30 00:10:00,129,991.0,750.0
2023-07-30 00:10:00,130,0.0,0.0
2023-07-30 00:10:00,131,986.0,718.0
2023-07-30 00:10:00,132,935.0,758.0
2023-07-30 00:10:00,133,0.0,0.0
2023-07-30 00:10:00,134,0.0,0.0
2023-07-30 00:10:00,135,291.0,232.222931
2023-07-30 00:10:00,136,157.5,109.996994
2023-07-30 00:10:00,137,157.5,109.996994
2023-07-30 00:10:00,138,182.0,121.0
2023-07-30 00:10:00,139,285.5,198.0
2023-07-30 00:10:00,140,285.5,198.0
2023-07-30 00:10:00,141,272.0,188.0
2023-07-30 00:10:00,142,168.0,88.0
2023-07-30 00:10:00,143,168.0,89.143059
2023-07-30 00:10:00,144,179.0,104.0
2023-07-30 00:10:00,145,165.5,88.436272
2023-07-30 00:10:00,146,165.5,88.436272
2023-07-30 00:10:00,147,176.0,104.0
2023-07-30 00:10:00,150,0.0,0.0
2023-07-30 00:10:00,151,0.0,0.0
2023-07-30 00:10:00,152,0.0,0.0
2023-07-30 00:10:00,153,0.0,0.0
2023-07-30 00:10:00,154,236.0,134.0
2023-07-30 00:10:00,155,121.0,67.0
2023-07-30 00:10:00,156,396.0,350.0
2023-07-30 00:10:00,158,0.0,0.0
2023-07-30 00:10:00,159,1009.0,795.0
2023-07-30 00:10:00,160,0.0,0.0
2023-07-30 00:10:00,161,0.0,0.0
2023-07-30 00:10:00,162,0.0,0.0
2023-07-30 00:10:00,166,0.0,0.0
2023-07-30 00:10:00,167,0.0,0.0
2023-07-30 00:10:00,168,0.0,0.0
2023-07-30 00:10:00,169,0.0,0.0
2023-07-30 00:10:00,170,0.0,0.0
2023-07-30 00:10:00,171,0.0,0.0
2023-07-30 00:10:00,172,0.0,0.0
2023-07-30 00:10:00,173,0.0,0.0
2023-07-30 00:10:00,174,0.0,0.0
2023-07-30 00:10:00,175,282.460236,152.0
2023-07-30 00:10:00,176,285.0,153.767487
2023-07-30 00:10:00,177,296.0,214.0
2023-07-30 00:10:00,178,0.0,0.0
2023-07-30 00:10:00,179,0.0,0.0
2023-07-30 00:10:00,180,0.0,0.0
2023-07-30 00:10:00,181,150.5,115.997803
2023-07-30 00:10:00,182,150.5,115.997803
2023-07-30 00:10:00,183,175.0,120.0
2023-07-30 00:10:00,184,147.5,115.997803
2023-07-30 00:10:00,185,147.5,115.997803
2023-07-30 00:10:00,186,177.0,122.0
2023-07-30 00:10:00,187,152.0,119.995728
2023-07-30 00:10:00,188,152.0,119.995728
2023-07-30 00:10:00,189,177.0,120.0
2023-07-30 00:10:00,190,1001.0,795.0
2023-07-30 00:10:00,191,1001.0,795.0
2023-07-30 00:10:00,193,0.0,0.0
2023-07-30 00:10:00,194,0.0,0.0
2023-07-30 00:10:00,195,25.149893,10.0
2023-07-30 00:10:00,196,0.0,0.0
2023-07-30 00:10:00,197,0.0,0.0
2023-07-30 00:10:00,198,0.0,0.0
2023-07-30 00:10:00,200,0.0,0.0
2023-07-30 00:10:00,207,0.0,0.0
2023-07-30 00:10:00,208,0.0,0.0
2023-07-30 00:10:00,209,0.0,0.0
2023-07-30 00:10:00,210,0.0,0.0
2023-07-30 00:10:00,211,0.0,0.0
2023-07-30 00:10:00,212,0.0,0.0
2023-07-30 00:10:00,213,0.0,0.0
2023-07-30 00:10:00,214,0.0,0.0
2023-07-30 00:10:00,215,0.0,0.0
2023-07-30 00:10:00,216,0.0,0.0
2023-07-30 00:10:00,217,0.0,0.0
2023-07-30 00:10:00,218,23.25,20.99826
2023-07-30 00:10:00,219,0.0,0.0
2023-07-30 00:10:00,220,23.25,20.99826
2023-07-30 00:10:00,231,0.0,0.0
2023-07-30 00:10:00,232,0.0,0.0
2023-07-30 00:10:00,233,0.0,0.0
2023-07-30 00:10:00,234,0.0,0.0
2023-07-30 00:10:00,237,0.0,0.0
2023-07-30 00:10:00,238,0.0,0.0
2023-07-30 00:10:00,240,276.0,200.0
2023-07-30 00:10:00,241,141.0,100.0
2023-07-30 00:10:00,242,0.0,0.0
2023-07-30 00:10:00,243,0.0,0.0
2023-07-30 00:10:00,244,0.0,0.0
2023-07-30 00:10:00,247,0.0,0.0
2023-07-30 00:10:00,248,0.0,0.0
2023-07-30 00:10:00,249,156.333328,99.645386
2023-07-30 00:10:00,250,156.333328,99.425659
2023-07-30 00:10:00,251,156.333328,99.590454
2023-07-30 00:10:00,252,254.0,195.0
2023-07-30 00:10:00,253,0.0,0.0
2023-07-30 00:10:00,254,0.0,0.0
2023-07-30 00:10:00,255,242.5,167.0
2023-07-30 00:10:00,256,242.5,167.0
2023-07-30 00:10:00,257,263.0,216.0
2023-07-30 00:10:00,258,245.0,162.007477
2023-07-30 00:10:00,259,245.0,162.007477
2023-07-30 00:10:00,260,247.0,208.0
2023-07-30 00:10:00,264,0.0,0.0
2023-07-30 00:10:00,265,10.000229,5.000229
2023-07-30 00:10:00,266,0.0,0.0
2023-07-30 00:10:00,267,0.0,0.0
2023-07-30 00:10:00,268,235.0,131.0
2023-07-30 00:10:00,269,235.0,131.0
2023-07-30 00:10:00,270,240.0,131.0
2023-07-30 00:10:00,271,0.0,0.0
2023-07-30 00:10:00,272,0.0,0.0
2023-07-30 00:10:00,273,0.0,0.0
2023-07-30 00:10:00,274,0.0,0.0
2023-07-30 00:10:00,275,0.0,0.0
2023-07-30 00:10:00,276,0.0,0.0
2023-07-30 00:10:00,277,0.0,0.0
2023-07-30 00:10:00,278,0.0,0.0
2023-07-30 00:10:00,279,0.0,0.0
2023-07-30 00:10:00,280,0.0,0.0
2023-07-30 00:10:00,281,0.0,0.0
2023-07-30 00:10:00,282,0.0,0.0
2023-07-30 00:10:00,283,0.0,0.0
2023-07-30 00:10:00,284,0.0,0.0
2023-07-30 00:10:00,285,0.0,0.0
2023-07-30 00:10:00,286,0.0,0.0
2023-07-30 00:10:00,287,0.0,0.0
2023-07-30 00:10:00,288,0.0,0.0
2023-07-30 00:10:00,289,0.0,0.0
2023-07-30 00:10:00,290,0.0,0.0
2023-07-30 00:10:00,291,0.0,0.0
2023-07-30 00:10:00,292,0.0,0.0
2023-07-30 00:10:00,293,0.0,0.0
2023-07-30 00:10:00,294,0.0,0.0
2023-07-30 00:10:00,299,174.5,123.99823
2023-07-30 00:10:00,300,174.5,123.99823
2023-07-30 00:10:00,301,0.0,0.0
2023-07-30 00:10:00,302,174.0,123.99823
2023-07-30 00:10:00,303,207.0,132.0
2023-07-30 00:10:00,304,102.0,66.0
2023-07-30 00:10:00,305,311.567932,215.001404
2023-07-30 00:10:00,306,351.0,286.0
2023-07-30 00:10:00,307,322.756531,200.004578
2023-07-30 00:10:00,308,145.0,119.995728
2023-07-30 00:10:00,309,145.0,119.995728
2023-07-30 00:10:00,310,161.0,122.0
2023-07-30 00:10:00,311,0.0,0.0
2023-07-30 00:10:00,312,0.0,0.0
2023-07-30 00:10:00,313,0.0,0.0
2023-07-30 00:10:00,314,0.0,0.0
2023-07-30 00:10:00,315,0.0,0.0
2023-07-30 00:10:00,316,0.0,0.0
2023-07-30 00:10:00,317,0.0,0.0
2023-07-30 00:10:00,318,0.0,0.0
2023-07-30 00:10:00,319,0.0,0.0
2023-07-30 00:10:00,320,0.0,0.0
2023-07-30 00:10:00,321,0.0,0.0
2023-07-30 00:10:00,322,0.0,0.0
2023-07-30 00:10:00,323,163.5,122.0
2023-07-30 00:10:00,324,163.5,122.0
2023-07-30 00:10:00,325,175.0,136.0
2023-07-30 00:10:00,326,139.5,135.0
2023-07-30 00:10:00,327,138.40715,135.0
2023-07-30 00:10:00,328,175.0,150.0
2023-07-30 00:10:00,329,0.0,0.0
2023-07-30 00:10:00,330,0.0,0.0
2023-07-30 00:10:00,331,815.968628,644.627686
2023-07-30 00:10:00,332,0.0,0.0
2023-07-30 00:10:00,333,0.0,0.0
2023-07-30 00:10:00,334,0.0,0.0
2023-07-30 00:10:00,335,0.0,0.0
2023-07-30 00:10:00,336,0.0,0.0
2023-07-30 00:10:00,337,0.0,0.0
2023-07-30 00:10:00,338,0.0,0.0
2023-07-30 00:10:00,339,0.0,0.0
2023-07-30 00:10:00,340,818.0,675.465088
2023-07-30 00:10:00,341,817.0,676.377686
2023-07-30 00:10:00,342,166.0,135.0
2023-07-30 00:10:00,343,0.0,0.0
2023-07-30 00:10:00,344,0.0,0.0
2023-07-30 00:10:00,345,0.0,0.0
2023-07-30 00:10:00,346,95.152527,80.0
2023-07-30 00:10:00,347,0.0,0.0
2023-07-30 00:10:00,348,0.0,0.0
2023-07-30 00:10:00,349,0.0,0.0
2023-07-30 00:10:00,350,0.0,0.0
2023-07-30 00:10:00,351,0.0,0.0
2023-07-30 00:10:00,352,0.0,0.0
2023-07-30 00:10:00,353,0.0,0.0
2023-07-30 00:10:00,354,0.0,0.0
2023-07-30 00:10:00,355,0.0,0.0
2023-07-30 00:10:00,356,0.0,0.0
2023-07-30 00:10:00,357,0.0,0.0
2023-07-30 00:10:00,358,0.0,0.0
2023-07-30 00:10:00,359,0.0,0.0
2023-07-30 00:10:00,360,0.0,0.0
2023-07-30 00:10:00,361,0.0,0.0
2023-07-30 00:10:00,362,0.0,0.0
2023-07-30 00:10:00,363,0.0,0.0
2023-07-30 00:10:00,364,0.0,0.0
2023-07-30 00:10:00,365,703.033264,703.033264
2023-07-30 00:10:00,366,378.487396,355.0
2023-07-30 00:10:00,367,379.159668,355.0
2023-07-30 00:10:00,368,0.0,0.0
2023-07-30 00:10:00,369,0.0,0.0
2023-07-30 00:10:00,370,0.0,0.0
2023-07-30 00:10:00,371,0.0,0.0
2023-07-30 00:10:00,372,0.0,0.0
2023-07-30 00:10:00,373,0.0,0.0
2023-07-30 00:10:00,374,0.0,0.0
2023-07-30 00:10:00,375,0.0,0.0
2023-07-30 00:10:00,376,0.0,0.0
2023-07-30 00:10:00,377,0.0,0.0
2023-07-30 00:10:00,378,0.0,0.0
2023-07-30 00:10:00,379,0.0,0.0
2023-07-30 00:10:00,380,0.0,0.0
2023-07-30 00:10:00,381,0.0,0.0
2023-07-30 00:10:00,382,0.0,0.0
2023-07-30 00:10:00,383,0.0,0.0
2023-07-30 00:10:00,384,0.0,0.0
2023-07-30 00:10:00,385,0.0,0.0
2023-07-30 00:10:00,386,0.0,0.0
2023-07-30 00:10:00,387,0.0,0.0
2023-07-30 00:10:00,388,0.0,0.0
2023-07-30 00:10:00,389,0.0,0.0
2023-07-30 00:10:00,390,0.0,0.0
2023-07-30 00:10:00,419,289.0,190.002136
2023-07-30 00:10:00,420,289.0,190.002136
2023-07-30 00:10:00,421,268.0,190.002136
2023-07-30 00:10:00,422,250.03801,180.0
2023-07-30 00:10:00,423,250.453415,180.0
2023-07-30 00:10:00,432,293.0,216.0
2023-07-30 00:10:00,433,374.22348,254.0
2023-07-30 00:10:00,434,273.0,180.013397
2023-07-30 00:10:00,435,273.0,180.013397
2023-07-30 00:10:00,436,275.5,180.013397
2023-07-30 00:10:00,437,275.5,180.013397
2023-07-30 00:10:00,438,276.0,208.0
2023-07-30 00:10:00,439,279.0,208.0
2023-07-30 00:10:00,440,155.5,120.0
2023-07-30 00:10:00,441,155.5,120.0
2023-07-30 00:10:00,442,169.0,120.0
2023-07-30 00:10:00,443,0.0,0.0
2023-07-30 00:10:00,444,0.0,0.0
2023-07-30 00:10:00,450,217.0,130.429993
2023-07-30 00:10:00,451,130.0,85.0
2023-07-30 00:10:00,452,237.0,130.124817
2023-07-30 00:10:00,453,130.0,85.0
2023-07-30 00:10:00,459,384.873291,264.399994
2023-07-30 00:10:00,467,12.0,5.000153
2023-07-30 00:10:00,468,12.0,4.000366
2023-07-30 00:10:00,469,5.000153,1.600391
2023-07-30 00:10:00,471,4.872038,0.0
2023-07-30 00:10:00,472,217.0,180.0
2023-07-30 00:10:00,473,126.0,90.0
2023-07-30 00:10:00,474,219.0,180.0
2023-07-30 00:10:00,475,126.0,90.0
2023-07-30 00:10:00,477,248.0,164.0
2023-07-30 00:10:00,478,248.0,164.0
2023-07-30 00:10:00,479,253.0,163.986282
2023-07-30 00:10:00,480,0.0,0.0
2023-07-30 00:10:00,481,246.0,164.0
2023-07-30 00:10:00,482,126.5,76.0
2023-07-30 00:10:00,485,0.0,0.0
2023-07-30 00:10:00,486,0.0,0.0
2023-07-30 00:10:00,487,0.0,0.0
2023-07-30 00:10:00,488,0.0,0.0
2023-07-30 00:10:00,489,997.0,795.0
2023-07-30 00:10:00,490,999.0,795.0
2023-07-30 00:10:00,491,969.0,791.0
2023-07-30 00:10:00,492,968.0,786.0
2023-07-30 00:10:00,493,993.0,795.0
2023-07-30 00:10:00,494,993.0,795.0
2023-07-30 00:10:00,495,0.0,0.0
2023-07-30 00:10:00,496,0.0,0.0
2023-07-30 00:10:00,497,0.0,0.0
2023-07-30 00:10:00,498,0.0,0.0
2023-07-30 00:10:00,499,354.0,265.0
2023-07-30 00:10:00,501,284.0,158.003479
2023-07-30 00:10:00,502,180.126343,180.126343
2023-07-30 00:10:00,503,289.0,200.0
2023-07-30 00:10:00,507,135.0,59.001785
2023-07-30 00:10:00,508,139.199997,106.0
2023-07-30 00:10:00,511,0.0,0.0
2023-07-30 00:10:00,512,0.0,0.0
2023-07-30 00:10:00,513,316.0,150.0
2023-07-30 00:10:00,514,136.0,120.0
2023-07-30 00:10:00,516,850.012939,749.988525
2023-07-30 00:10:00,521,939.0,768.547974
2023-07-30 00:10:00,522,939.0,750.213867
2023-07-30 00:10:00,523,0.0,0.0
2023-07-30 00:10:00,524,0.0,0.0
2023-07-30 00:10:00,525,0.0,0.0
2023-07-30 00:10:00,526,233.41626,131.0
2023-07-30 00:10:00,527,1357.0,1058.099976
2023-07-30 00:10:00,528,131.0,131.0
2023-07-30 00:10:00,529,707.269226,577.0
2023-07-30 00:10:00,530,716.826904,577.0
2023-07-30 00:10:00,533,0.0,0.0
2023-07-30 00:10:00,534,0.0,0.0
2023-07-30 00:10:00,535,0.0,0.0
2023-07-30 00:10:00,536,0.0,0.0
2023-07-30 00:10:00,537,0.0,0.0
2023-07-30 00:10:00,538,0.0,0.0
2023-07-30 00:10:00,539,335.0,168.0
2023-07-30 00:10:00,540,165.0,84.0
2023-07-30 00:10:00,541,19.032162,0.0
2023-07-30 00:10:00,542,0.0,0.0
2023-07-30 00:10:00,544,1012.0,795.0
2023-07-30 00:10:00,545,1012.0,795.0
2023-07-30 00:10:00,546,356.0,186.0
2023-07-30 00:10:00,547,356.0,186.0
2023-07-30 00:10:00,548,326.0,254.0
2023-07-30 00:10:00,549,0.0,0.0
2023-07-30 00:10:00,550,0.0,0.0
2023-07-30 00:10:00,552,0.0,0.0
2023-07-30 00:10:00,553,0.0,0.0
2023-07-30 00:15:00,1,0.0,0.0
2023-07-30 00:15:00,2,0.0,0.0
2023-07-30 00:15:00,3,0.0,0.0
2023-07-30 00:15:00,4,448.565979,364.991486
2023-07-30 00:15:00,5,440.485291,364.991486
2023-07-30 00:15:00,6,0.0,0.0
2023-07-30 00:15:00,7,452.450226,364.991486
2023-07-30 00:15:00,8,0.0,0.0
2023-07-30 00:15:00,9,473.911896,364.917023
2023-07-30 00:15:00,10,0.0,0.0
2023-07-30 00:15:00,11,0.0,0.0
2023-07-30 00:15:00,12,0.0,0.0
2023-07-30 00:15:00,15,503.049438,443.049438
2023-07-30 00:15:00,16,0.0,0.0
2023-07-30 00:15:00,17,452.577454,412.577454
2023-07-30 00:15:00,18,0.0,0.0
2023-07-30 00:15:00,27,615.0,615.0
2023-07-30 00:15:00,28,0.0,0.0
2023-07-30 00:15:00,29,612.0,612.0
2023-07-30 00:15:00,33,0.0,0.0
2023-07-30 00:15:00,36,998.0,795.0
2023-07-30 00:15:00,37,992.0,795.0
2023-07-30 00:15:00,43,352.0,267.0
2023-07-30 00:15:00,46,506.0,451.350281
2023-07-30 00:15:00,47,0.0,0.0
2023-07-30 00:15:00,48,0.0,0.0
2023-07-30 00:15:00,49,461.013519,410.021515
2023-07-30 00:15:00,50,0.0,0.0
2023-07-30 00:15:00,51,463.0,405.012726
2023-07-30 00:15:00,52,0.0,0.0
2023-07-30 00:15:00,53,0.0,0.0
2023-07-30 00:15:00,54,0.0,0.0
2023-07-30 00:15:00,55,0.0,0.0
2023-07-30 00:15:00,56,0.0,0.0
2023-07-30 00:15:00,57,0.0,0.0
2023-07-30 00:15:00,58,0.0,0.0
2023-07-30 00:15:00,59,0.0,0.0
2023-07-30 00:15:00,60,0.0,0.0
2023-07-30 00:15:00,61,0.0,0.0
2023-07-30 00:15:00,62,461.0,377.698975
2023-07-30 00:15:00,63,0.0,0.0
2023-07-30 00:15:00,64,441.768311,341.768311
2023-07-30 00:15:00,65,445.554596,393.680817
2023-07-30 00:15:00,66,0.0,0.0
2023-07-30 00:15:00,67,0.0,0.0
2023-07-30 00:15:00,68,437.322296,383.092804
2023-07-30 00:15:00,69,0.0,0.0
2023-07-30 00:15:00,70,930.0,815.794189
2023-07-30 00:15:00,71,0.0,0.0
2023-07-30 00:15:00,72,0.0,0.0
2023-07-30 00:15:00,73,0.0,0.0
2023-07-30 00:15:00,74,0.0,0.0
2023-07-30 00:15:00,75,0.0,0.0
2023-07-30 00:15:00,76,0.0,0.0
2023-07-30 00:15:00,77,0.0,0.0
2023-07-30 00:15:00,78,0.0,0.0
2023-07-30 00:15:00,79,159.0,110.005325
2023-07-30 00:15:00,80,79.5,65.0
2023-07-30 00:15:00,83,444.698059,344.698059
2023-07-30 00:15:00,84,0.0,0.0
2023-07-30 00:15:00,85,444.009033,344.009033
2023-07-30 00:15:00,86,0.0,0.0
2023-07-30 00:15:00,87,398.684265,329.583588
2023-07-30 00:15:00,88,0.0,0.0
2023-07-30 00:15:00,89,380.018097,330.003937
2023-07-30 00:15:00,90,0.0,0.0
2023-07-30 00:15:00,91,897.454834,750.0
2023-07-30 00:15:00,92,947.077881,756.944336
2023-07-30 00:15:00,95,0.0,0.0
2023-07-30 00:15:00,96,0.0,0.0
2023-07-30 00:15:00,97,0.0,0.0
2023-07-30 00:15:00,98,0.0,0.0
2023-07-30 00:15:00,99,344.975372,249.0
2023-07-30 00:15:00,100,0.0,0.0
2023-07-30 00:15:00,101,0.0,0.0
2023-07-30 00:15:00,102,0.0,0.0
2023-07-30 00:15:00,103,0.0,0.0
2023-07-30 00:15:00,104,0.0,0.0
2023-07-30 00:15:00,105,0.0,0.0
2023-07-30 00:15:00,106,0.0,0.0
2023-07-30 00:15:00,107,0.0,0.0
2023-07-30 00:15:00,108,0.0,0.0
2023-07-30 00:15:00,112,0.0,0.0
2023-07-30 00:15:00,113,0.0,0.0
2023-07-30 00:15:00,114,0.0,0.0
2023-07-30 00:15:00,115,0.0,0.0
2023-07-30 00:15:00,116,917.99292,758.355042
2023-07-30 00:15:00,117,0.0,0.0
2023-07-30 00:15:00,118,0.0,0.0
2023-07-30 00:15:00,119,0.0,0.0
2023-07-30 00:15:00,120,0.0,0.0
2023-07-30 00:15:00,126,0.0,0.0
2023-07-30 00:15:00,127,0.0,0.0
2023-07-30 00:15:00,128,994.0,750.0
2023-07-30 00:15:00,129,991.0,750.0
2023-07-30 00:15:00,130,0.0,0.0
2023-07-30 00:15:00,131,986.0,718.0
2023-07-30 00:15:00,132,935.0,758.0
2023-07-30 00:15:00,133,0.0,0.0
2023-07-30 00:15:00,134,0.0,0.0
2023-07-30 00:15:00,135,291.0,231.988556
2023-07-30 00:15:00,136,157.5,109.996994
2023-07-30 00:15:00,137,157.5,109.996994
2023-07-30 00:15:00,138,182.0,121.0
2023-07-30 00:15:00,139,285.5,198.0
2023-07-30 00:15:00,140,285.5,198.0
2023-07-30 00:15:00,141,272.0,188.0
2023-07-30 00:15:00,142,168.0,88.0
2023-07-30 00:15:00,143,168.0,88.907463
2023-07-30 00:15:00,144,179.0,104.0
2023-07-30 00:15:00,145,165.5,88.436272
2023-07-30 00:15:00,146,165.5,88.436272
2023-07-30 00:15:00,147,176.0,104.0
2023-07-30 00:15:00,150,0.0,0.0
2023-07-30 00:15:00,151,0.0,0.0
2023-07-30 00:15:00,152,0.0,0.0
2023-07-30 00:15:00,153,0.0,0.0
2023-07-30 00:15:00,154,236.0,134.0
2023-07-30 00:15:00,155,121.0,67.0
2023-07-30 00:15:00,156,396.0,350.0
2023-07-30 00:15:00,158,0.0,0.0
2023-07-30 00:15:00,159,1009.0,795.0
2023-07-30 00:15:00,160,0.0,0.0
2023-07-30 00:15:00,161,0.0,0.0
2023-07-30 00:15:00,162,0.0,0.0
2023-07-30 00:15:00,166,0.0,0.0
2023-07-30 00:15:00,167,0.0,0.0
2023-07-30 00:15:00,168,0.0,0.0
2023-07-30 00:15:00,169,0.0,0.0
2023-07-30 00:15:00,170,0.0,0.0
2023-07-30 00:15:00,171,0.0,0.0
2023-07-30 00:15:00,172,0.0,0.0
2023-07-30 00:15:00,173,0.0,0.0
2023-07-30 00:15:00,174,0.0,0.0
2023-07-30 00:15:00,175,282.326691,152.0
2023-07-30 00:15:00,176,285.0,153.481354
2023-07-30 00:15:00,177,296.0,214.0
2023-07-30 00:15:00,178,0.0,0.0
2023-07-30 00:15:00,179,0.0,0.0
2023-07-30 00:15:00,180,0.0,0.0
2023-07-30 00:15:00,181,150.5,115.997803
2023-07-30 00:15:00,182,150.5,115.997803
2023-07-30 00:15:00,183,175.0,120.0
2023-07-30 00:15:00,184,147.5,115.997803
2023-07-30 00:15:00,185,147.5,115.997803
2023-07-30 00:15:00,186,177.0,122.0
2023-07-30 00:15:00,187,152.0,119.995728
2023-07-30 00:15:00,188,152.0,119.995728
2023-07-30 00:15:00,189,177.0,120.0
2023-07-30 00:15:00,190,1001.0,795.0
2023-07-30 00:15:00,191,1001.0,795.0
2023-07-30 00:15:00,193,0.0,0.0
2023-07-30 00:15:00,194,0.0,0.0
2023-07-30 00:15:00,195,25.149893,10.0
2023-07-30 00:15:00,196,0.0,0.0
2023-07-30 00:15:00,197,0.0,0.0
2023-07-30 00:15:00,198,0.0,0.0
2023-07-30 00:15:00,200,0.0,0.0
2023-07-30 00:15:00,207,0.0,0.0
2023-07-30 00:15:00,208,0.0,0.0
2023-07-30 00:15:00,209,0.0,0.0
2023-07-30 00:15:00,210,0.0,0.0
2023-07-30 00:15:00,211,0.0,0.0
2023-07-30 00:15:00,212,0.0,0.0
2023-07-30 00:15:00,213,0.0,0.0
2023-07-30 00:15:00,214,0.0,0.0
2023-07-30 00:15:00,215,0.0,0.0
2023-07-30 00:15:00,216,0.0,0.0
2023-07-30 00:15:00,217,0.0,0.0
2023-07-30 00:15:00,218,23.25,20.99826
2023-07-30 00:15:00,219,0.0,0.0
2023-07-30 00:15:00,220,23.25,20.99826
2023-07-30 00:15:00,231,0.0,0.0
2023-07-30 00:15:00,232,0.0,0.0
2023-07-30 00:15:00,233,0.0,0.0
2023-07-30 00:15:00,234,0.0,0.0
2023-07-30 00:15:00,237,0.0,0.0
2023-07-30 00:15:00,238,0.0,0.0
2023-07-30 00:15:00,240,276.0,200.0
2023-07-30 00:15:00,241,141.0,100.0
2023-07-30 00:15:00,242,0.0,0.0
2023-07-30 00:15:00,243,0.0,0.0
2023-07-30 00:15:00,244,0.0,0.0
2023-07-30 00:15:00,247,0.0,0.0
2023-07-30 00:15:00,248,0.0,0.0
2023-07-30 00:15:00,249,156.333328,99.590454
2023-07-30 00:15:00,250,156.333328,99.46228
2023-07-30 00:15:00,251,156.333328,99.700317
2023-07-30 00:15:00,252,254.0,195.0
2023-07-30 00:15:00,253,0.0,0.0
2023-07-30 00:15:00,254,0.0,0.0
2023-07-30 00:15:00,255,242.5,167.0
2023-07-30 00:15:00,256,242.5,167.0
2023-07-30 00:15:00,257,263.0,216.0
2023-07-30 00:15:00,258,245.0,162.007477
2023-07-30 00:15:00,259,245.0,162.007477
2023-07-30 00:15:00,260,247.0,208.0
2023-07-30 00:15:00,264,0.0,0.0
2023-07-30 00:15:00,265,10.000229,5.000229
2023-07-30 00:15:00,266,0.0,0.0
2023-07-30 00:15:00,267,0.0,0.0
2023-07-30 00:15:00,268,235.0,131.0
2023-07-30 00:15:00,269,235.0,131.0
2023-07-30 00:15:00,270,240.0,131.0
2023-07-30 00:15:00,271,0.0,0.0
2023-07-30 00:15:00,272,0.0,0.0
2023-07-30 00:15:00,273,0.0,0.0
2023-07-30 00:15:00,274,0.0,0.0
2023-07-30 00:15:00,275,0.0,0.0
2023-07-30 00:15:00,276,0.0,0.0
2023-07-30 00:15:00,277,0.0,0.0
2023-07-30 00:15:00,278,0.0,0.0
2023-07-30 00:15:00,279,0.0,0.0
2023-07-30 00:15:00,280,0.0,0.0
2023-07-30 00:15:00,281,0.0,0.0
2023-07-30 00:15:00,282,0.0,0.0
2023-07-30 00:15:00,283,0.0,0.0
2023-07-30 00:15:00,284,0.0,0.0
2023-07-30 00:15:00,285,0.0,0.0
2023-07-30 00:15:00,286,0.0,0.0
2023-07-30 00:15:00,287,0.0,0.0
2023-07-30 00:15:00,288,0.0,0.0
2023-07-30 00:15:00,289,0.0,0.0
2023-07-30 00:15:00,290,0.0,0.0
2023-07-30 00:15:00,291,0.0,0.0
2023-07-30 00:15:00,292,0.0,0.0
2023-07-30 00:15:00,293,0.0,0.0
2023-07-30 00:15:00,294,0.0,0.0
2023-07-30 00:15:00,299,174.5,123.99823
2023-07-30 00:15:00,300,174.5,123.99823
2023-07-30 00:15:00,301,0.0,0.0
2023-07-30 00:15:00,302,174.0,123.99823
2023-07-30 00:15:00,303,207.0,132.0
2023-07-30 00:15:00,304,102.0,66.0
2023-07-30 00:15:00,305,310.670349,215.001404
2023-07-30 00:15:00,306,351.0,286.0
2023-07-30 00:15:00,307,297.347595,200.004578
2023-07-30 00:15:00,308,145.0,117.0
2023-07-30 00:15:00,309,145.0,117.0
2023-07-30 00:15:00,310,161.0,122.0
2023-07-30 00:15:00,311,0.0,0.0
2023-07-30 00:15:00,312,0.0,0.0
2023-07-30 00:15:00,313,0.0,0.0
2023-07-30 00:15:00,314,0.0,0.0
2023-07-30 00:15:00,315,0.0,0.0
2023-07-30 00:15:00,316,0.0,0.0
2023-07-30 00:15:00,317,0.0,0.0
2023-07-30 00:15:00,318,0.0,0.0
2023-07-30 00:15:00,319,0.0,0.0
2023-07-30 00:15:00,320,0.0,0.0
2023-07-30 00:15:00,321,0.0,0.0
2023-07-30 00:15:00,322,0.0,0.0
2023-07-30 00:15:00,323,163.5,122.0
2023-07-30 00:15:00,324,163.5,122.0
2023-07-30 00:15:00,325,175.0,136.0
2023-07-30 00:15:00,326,139.5,135.0
2023-07-30 00:15:00,327,138.78862,135.0
2023-07-30 00:15:00,328,175.0,150.0
2023-07-30 00:15:00,329,0.0,0.0
2023-07-30 00:15:00,330,0.0,0.0
2023-07-30 00:15:00,331,815.968628,644.627686
2023-07-30 00:15:00,332,0.0,0.0
2023-07-30 00:15:00,333,0.0,0.0
2023-07-30 00:15:00,334,0.0,0.0
2023-07-30 00:15:00,335,0.0,0.0
2023-07-30 00:15:00,336,0.0,0.0
2023-07-30 00:15:00,337,0.0,0.0
2023-07-30 00:15:00,338,0.0,0.0
2023-07-30 00:15:00,339,0.0,0.0
2023-07-30 00:15:00,340,818.0,675.796997
2023-07-30 00:15:00,341,817.0,676.502197
2023-07-30 00:15:00,342,166.0,135.0
2023-07-30 00:15:00,343,0.0,0.0
2023-07-30 00:15:00,344,0.0,0.0
2023-07-30 00:15:00,345,0.0,0.0
2023-07-30 00:15:00,346,94.763397,80.0
2023-07-30 00:15:00,347,0.0,0.0
2023-07-30 00:15:00,348,0.0,0.0
2023-07-30 00:15:00,349,0.0,0.0
2023-07-30 00:15:00,350,0.0,0.0
2023-07-30 00:15:00,351,0.0,0.0
2023-07-30 00:15:00,352,0.0,0.0
2023-07-30 00:15:00,353,0.0,0.0
2023-07-30 00:15:00,354,0.0,0.0
2023-07-30 00:15:00,355,0.0,0.0
2023-07-30 00:15:00,356,0.0,0.0
2023-07-30 00:15:00,357,0.0,0.0
2023-07-30 00:15:00,358,0.0,0.0
2023-07-30 00:15:00,359,0.0,0.0
2023-07-30 00:15:00,360,0.0,0.0
2023-07-30 00:15:00,361,0.0,0.0
2023-07-30 00:15:00,362,0.0,0.0
2023-07-30 00:15:00,363,0.0,0.0
2023-07-30 00:15:00,364,0.0,0.0
2023-07-30 00:15:00,365,703.033264,703.033264
2023-07-30 00:15:00,366,378.487396,355.0
2023-07-30 00:15:00,367,379.159668,355.0
2023-07-30 00:15:00,368,0.0,0.0
2023-07-30 00:15:00,369,0.0,0.0
2023-07-30 00:15:00,370,0.0,0.0
2023-07-30 00:15:00,371,0.0,0.0
2023-07-30 00:15:00,372,0.0,0.0
2023-07-30 00:15:00,373,0.0,0.0
2023-07-30 00:15:00,374,0.0,0.0
2023-07-30 00:15:00,375,0.0,0.0
2023-07-30 00:15:00,376,0.0,0.0
2023-07-30 00:15:00,377,0.0,0.0
2023-07-30 00:15:00,378,0.0,0.0
2023-07-30 00:15:00,379,0.0,0.0
2023-07-30 00:15:00,380,0.0,0.0
2023-07-30 00:15:00,381,0.0,0.0
2023-07-30 00:15:00,382,0.0,0.0
2023-07-30 00:15:00,383,0.0,0.0
2023-07-30 00:15:00,384,0.0,0.0
2023-07-30 00:15:00,385,0.0,0.0
2023-07-30 00:15:00,386,0.0,0.0
2023-07-30 00:15:00,387,0.0,0.0
2023-07-30 00:15:00,388,0.0,0.0
2023-07-30 00:15:00,389,0.0,0.0
2023-07-30 00:15:00,390,0.0,0.0
2023-07-30 00:15:00,419,289.0,190.002136
2023-07-30 00:15:00,420,289.0,190.002136
2023-07-30 00:15:00,421,268.0,190.002136
2023-07-30 00:15:00,422,250.000168,180.0
2023-07-30 00:15:00,423,250.03801,180.0
2023-07-30 00:15:00,432,293.0,216.0
2023-07-30 00:15:00,433,374.08374,254.0
2023-07-30 00:15:00,434,273.0,180.013397
2023-07-30 00:15:00,435,273.0,180.013397
2023-07-30 00:15:00,436,275.5,180.013397
2023-07-30 00:15:00,437,275.5,180.013397
2023-07-30 00:15:00,438,276.0,208.0
2023-07-30 00:15:00,439,279.0,208.0
2023-07-30 00:15:00,440,155.5,120.0
2023-07-30 00:15:00,441,155.5,120.0
2023-07-30 00:15:00,442,169.0,120.0
2023-07-30 00:15:00,443,0.0,0.0
2023-07-30 00:15:00,444,0.0,0.0
2023-07-30 00:15:00,450,217.0,130.429993
2023-07-30 00:15:00,451,130.0,85.0
2023-07-30 00:15:00,452,237.0,130.124817
2023-07-30 00:15:00,453,130.0,85.0
2023-07-30 00:15:00,459,385.310699,264.399994
2023-07-30 00:15:00,467,12.0,5.000153
2023-07-30 00:15:00,468,12.0,4.000366
2023-07-30 00:15:00,469,5.000153,1.600391
2023-07-30 00:15:00,471,4.510242,0.0
2023-07-30 00:15:00,472,217.0,180.0
2023-07-30 00:15:00,473,126.0,90.0
2023-07-30 00:15:00,474,219.0,180.0
2023-07-30 00:15:00,475,126.0,90.0
2023-07-30 00:15:00,477,248.0,164.0
2023-07-30 00:15:00,478,248.0,164.0
2023-07-30 00:15:00,479,253.0,163.986282
2023-07-30 00:15:00,480,0.0,0.0
2023-07-30 00:15:00,481,246.0,164.0
2023-07-30 00:15:00,482,126.5,76.0
2023-07-30 00:15:00,485,0.0,0.0
2023-07-30 00:15:00,486,0.0,0.0
2023-07-30 00:15:00,487,0.0,0.0
2023-07-30 00:15:00,488,0.0,0.0
2023-07-30 00:15:00,489,997.0,795.0
2023-07-30 00:15:00,490,999.0,795.0
2023-07-30 00:15:00,491,969.0,791.0
2023-07-30 00:15:00,492,968.0,786.0
2023-07-30 00:15:00,493,993.0,795.0
2023-07-30 00:15:00,494,993.0,795.0
2023-07-30 00:15:00,495,0.0,0.0
2023-07-30 00:15:00,496,0.0,0.0
2023-07-30 00:15:00,497,0.0,0.0
2023-07-30 00:15:00,498,0.0,0.0
2023-07-30 00:15:00,499,354.0,265.0
2023-07-30 00:15:00,501,284.0,158.003479
2023-07-30 00:15:00,502,158.0,158.0
2023-07-30 00:15:00,503,289.0,200.0
2023-07-30 00:15:00,507,135.0,59.001785
2023-07-30 00:15:00,508,139.199997,106.0
2023-07-30 00:15:00,511,0.0,0.0
2023-07-30 00:15:00,512,0.0,0.0
2023-07-30 00:15:00,513,316.0,150.0
2023-07-30 00:15:00,514,136.0,120.0
2023-07-30 00:15:00,516,850.012939,749.988525
2023-07-30 00:15:00,521,939.0,775.875183
2023-07-30 00:15:00,522,939.0,762.691101
2023-07-30 00:15:00,523,0.0,0.0
2023-07-30 00:15:00,524,0.0,0.0
2023-07-30 00:15:00,525,0.0,0.0
2023-07-30 00:15:00,526,233.187317,131.0
2023-07-30 00:15:00,527,1357.0,1058.099976
2023-07-30 00:15:00,528,131.0,131.0
2023-07-30 00:15:00,529,707.269226,577.0
2023-07-30 00:15:00,530,716.826904,577.0
2023-07-30 00:15:00,533,0.0,0.0
2023-07-30 00:15:00,534,0.0,0.0
2023-07-30 00:15:00,535,0.0,0.0
2023-07-30 00:15:00,536,0.0,0.0
2023-07-30 00:15:00,537,0.0,0.0
2023-07-30 00:15:00,538,0.0,0.0
2023-07-30 00:15:00,539,335.0,168.0
2023-07-30 00:15:00,540,165.0,84.0
2023-07-30 00:15:00,541,18.994669,0.0
2023-07-30 00:15:00,542,0.0,0.0
2023-07-30 00:15:00,544,1012.0,795.0
2023-07-30 00:15:00,545,1012.0,795.0
2023-07-30 00:15:00,546,356.0,186.0
2023-07-30 00:15:00,547,356.0,186.0
2023-07-30 00:15:00,548,326.0,254.0
2023-07-30 00:15:00,549,0.0,0.0
2023-07-30 00:15:00,550,0.0,0.0
2023-07-30 00:15:00,552,0.0,0.0
2023-07-30 00:15:00,553,0.0,0.0
2023-07-30 00:20:00,1,0.0,0.0
2023-07-30 00:20:00,2,0.0,0.0
2023-07-30 00:20:00,3,0.0,0.0
2023-07-30 00:20:00,4,435.788025,364.991486
2023-07-30 00:20:00,5,425.147278,364.991486
2023-07-30 00:20:00,6,0.0,0.0
2023-07-30 00:20:00,7,436.708282,364.991486
2023-07-30 00:20:00,8,0.0,0.0
2023-07-30 00:20:00,9,447.631409,364.966705
2023-07-30 00:20:00,10,0.0,0.0
2023-07-30 00:20:00,11,0.0,0.0
2023-07-30 00:20:00,12,0.0,0.0
2023-07-30 00:20:00,15,486.066956,426.066956
2023-07-30 00:20:00,16,0.0,0.0
2023-07-30 00:20:00,17,435.048645,395.048645
2023-07-30 00:20:00,18,0.0,0.0
2023-07-30 00:20:00,27,615.0,615.0
2023-07-30 00:20:00,28,0.0,0.0
2023-07-30 00:20:00,29,612.0,612.0
2023-07-30 00:20:00,33,0.0,0.0
2023-07-30 00:20:00,36,998.0,795.0
2023-07-30 00:20:00,37,992.0,795.0
2023-07-30 00:20:00,43,352.0,267.0
2023-07-30 00:20:00,46,488.465851,445.009064
2023-07-30 00:20:00,47,0.0,0.0
2023-07-30 00:20:00,48,0.0,0.0
2023-07-30 00:20:00,49,459.951599,410.021515
2023-07-30 00:20:00,50,0.0,0.0
2023-07-30 00:20:00,51,463.0,405.012726
2023-07-30 00:20:00,52,0.0,0.0
2023-07-30 00:20:00,53,0.0,0.0
2023-07-30 00:20:00,54,0.0,0.0
2023-07-30 00:20:00,55,0.0,0.0
2023-07-30 00:20:00,56,0.0,0.0
2023-07-30 00:20:00,57,0.0,0.0
2023-07-30 00:20:00,58,0.0,0.0
2023-07-30 00:20:00,59,0.0,0.0
2023-07-30 00:20:00,60,0.0,0.0
2023-07-30 00:20:00,61,0.0,0.0
2023-07-30 00:20:00,62,461.0,375.645142
2023-07-30 00:20:00,63,0.0,0.0
2023-07-30 00:20:00,64,461.0,363.047394
2023-07-30 00:20:00,65,445.554596,393.284088
2023-07-30 00:20:00,66,0.0,0.0
2023-07-30 00:20:00,67,0.0,0.0
2023-07-30 00:20:00,68,437.322296,382.249664
2023-07-30 00:20:00,69,0.0,0.0
2023-07-30 00:20:00,70,930.0,815.794189
2023-07-30 00:20:00,71,0.0,0.0
2023-07-30 00:20:00,72,0.0,0.0
2023-07-30 00:20:00,73,0.0,0.0
2023-07-30 00:20:00,74,0.0,0.0
2023-07-30 00:20:00,75,0.0,0.0
2023-07-30 00:20:00,76,0.0,0.0
2023-07-30 00:20:00,77,0.0,0.0
2023-07-30 00:20:00,78,0.0,0.0
2023-07-30 00:20:00,79,159.0,110.005325
2023-07-30 00:20:00,80,79.5,65.0
2023-07-30 00:20:00,83,450.564667,384.905884
2023-07-30 00:20:00,84,0.0,0.0
2023-07-30 00:20:00,85,449.845184,385.480194
2023-07-30 00:20:00,86,0.0,0.0
2023-07-30 00:20:00,87,412.726074,329.60849
2023-07-30 00:20:00,88,0.0,0.0
2023-07-30 00:20:00,89,380.018097,330.003937
2023-07-30 00:20:00,90,0.0,0.0
2023-07-30 00:20:00,91,897.454834,750.0
2023-07-30 00:20:00,92,947.169434,746.845947
2023-07-30 00:20:00,95,0.0,0.0
2023-07-30 00:20:00,96,0.0,0.0
2023-07-30 00:20:00,97,0.0,0.0
2023-07-30 00:20:00,98,0.0,0.0
2023-07-30 00:20:00,99,342.749359,249.0
2023-07-30 00:20:00,100,0.0,0.0
2023-07-30 00:20:00,101,0.0,0.0
2023-07-30 00:20:00,102,0.0,0.0
2023-07-30 00:20:00,103,0.0,0.0
2023-07-30 00:20:00,104,0.0,0.0
2023-07-30 00:20:00,105,0.0,0.0
2023-07-30 00:20:00,106,0.0,0.0
2023-07-30 00:20:00,107,0.0,0.0
2023-07-30 00:20:00,108,0.0,0.0
2023-07-30 00:20:00,112,0.0,0.0
2023-07-30 00:20:00,113,0.0,0.0
2023-07-30 00:20:00,114,0.0,0.0
2023-07-30 00:20:00,115,0.0,0.0
2023-07-30 00:20:00,116,917.99292,751.588684
2023-07-30 00:20:00,117,0.0,0.0
2023-07-30 00:20:00,118,0.0,0.0
2023-07-30 00:20:00,119,0.0,0.0
2023-07-30 00:20:00,120,0.0,0.0
2023-07-30 00:20:00,126,0.0,0.0
2023-07-30 00:20:00,127,0.0,0.0
2023-07-30 00:20:00,128,994.0,750.0
2023-07-30 00:20:00,129,991.0,750.0
2023-07-30 00:20:00,130,0.0,0.0
2023-07-30 00:20:00,131,986.0,718.0
2023-07-30 00:20:00,132,935.0,758.0
2023-07-30 00:20:00,133,0.0,0.0
2023-07-30 00:20:00,134,0.0,0.0
2023-07-30 00:20:00,135,291.0,228.933929
2023-07-30 00:20:00,136,157.5,109.996994
2023-07-30 00:20:00,137,157.5,109.996994
2023-07-30 00:20:00,138,182.0,121.0
2023-07-30 00:20:00,139,285.5,198.0
2023-07-30 00:20:00,140,285.5,198.0
2023-07-30 00:20:00,141,272.0,188.0
2023-07-30 00:20:00,142,168.0,88.0
2023-07-30 00:20:00,143,168.0,89.143059
2023-07-30 00:20:00,144,179.0,104.0
2023-07-30 00:20:00,145,165.5,88.436272
2023-07-30 00:20:00,146,165.5,88.436272
2023-07-30 00:20:00,147,176.0,104.0
2023-07-30 00:20:00,150,0.0,0.0
2023-07-30 00:20:00,151,0.0,0.0
2023-07-30 00:20:00,152,0.0,0.0
2023-07-30 00:20:00,153,0.0,0.0
2023-07-30 00:20:00,154,236.0,134.0
2023-07-30 00:20:00,155,24.984623,0.0
2023-07-30 00:20:00,156,396.0,350.0
2023-07-30 00:20:00,158,0.0,0.0
2023-07-30 00:20:00,159,1009.0,795.0
2023-07-30 00:20:00,160,0.0,0.0
2023-07-30 00:20:00,161,0.0,0.0
2023-07-30 00:20:00,162,0.0,0.0
2023-07-30 00:20:00,166,0.0,0.0
2023-07-30 00:20:00,167,0.0,0.0
2023-07-30 00:20:00,168,0.0,0.0
2023-07-30 00:20:00,169,0.0,0.0
2023-07-30 00:20:00,170,0.0,0.0
2023-07-30 00:20:00,171,0.0,0.0
2023-07-30 00:20:00,172,0.0,0.0
2023-07-30 00:20:00,173,0.0,0.0
2023-07-30 00:20:00,174,0.0,0.0
2023-07-30 00:20:00,175,282.53653,152.0
2023-07-30 00:20:00,176,285.0,153.557648
2023-07-30 00:20:00,177,296.0,214.0
2023-07-30 00:20:00,178,0.0,0.0
2023-07-30 00:20:00,179,0.0,0.0
2023-07-30 00:20:00,180,0.0,0.0
2023-07-30 00:20:00,181,150.5,115.997803
2023-07-30 00:20:00,182,150.5,115.997803
2023-07-30 00:20:00,183,175.0,120.0
2023-07-30 00:20:00,184,147.5,115.997803
2023-07-30 00:20:00,185,147.5,115.997803
2023-07-30 00:20:00,186,177.0,122.0
2023-07-30 00:20:00,187,152.0,119.995728
2023-07-30 00:20:00,188,152.0,119.995728
2023-07-30 00:20:00,189,177.0,120.0
2023-07-30 00:20:00,190,1001.0,795.0
2023-07-30 00:20:00,191,1001.0,795.0
2023-07-30 00:20:00,193,0.0,0.0
2023-07-30 00:20:00,194,0.0,0.0
2023-07-30 00:20:00,195,25.149893,10.0
2023-07-30 00:20:00,196,0.0,0.0
2023-07-30 00:20:00,197,0.0,0.0
2023-07-30 00:20:00,198,0.0,0.0
2023-07-30 00:20:00,200,0.0,0.0
2023-07-30 00:20:00,207,0.0,0.0
2023-07-30 00:20:00,208,0.0,0.0
2023-07-30 00:20:00,209,0.0,0.0
2023-07-30 00:20:00,210,0.0,0.0
2023-07-30 00:20:00,211,0.0,0.0
2023-07-30 00:20:00,212,0.0,0.0
2023-07-30 00:20:00,213,0.0,0.0
2023-07-30 00:20:00,214,0.0,0.0
2023-07-30 00:20:00,215,0.0,0.0
2023-07-30 00:20:00,216,0.0,0.0
2023-07-30 00:20:00,217,0.0,0.0
2023-07-30 00:20:00,218,23.25,20.99826
2023-07-30 00:20:00,219,0.0,0.0
2023-07-30 00:20:00,220,23.25,20.99826
2023-07-30 00:20:00,231,0.0,0.0
2023-07-30 00:20:00,232,0.0,0.0
2023-07-30 00:20:00,233,0.0,0.0
2023-07-30 00:20:00,234,0.0,0.0
2023-07-30 00:20:00,237,0.0,0.0
2023-07-30 00:20:00,238,0.0,0.0
2023-07-30 00:20:00,240,276.0,200.0
2023-07-30 00:20:00,241,141.0,100.0
2023-07-30 00:20:00,242,0.0,0.0
2023-07-30 00:20:00,243,0.0,0.0
2023-07-30 00:20:00,244,0.0,0.0
2023-07-30 00:20:00,247,0.0,0.0
2023-07-30 00:20:00,248,0.0,0.0
2023-07-30 00:20:00,249,156.333328,99.590454
2023-07-30 00:20:00,250,156.333328,99.425659
2023-07-30 00:20:00,251,156.333328,99.700317
2023-07-30 00:20:00,252,254.0,195.0
2023-07-30 00:20:00,253,0.0,0.0
2023-07-30 00:20:00,254,0.0,0.0
2023-07-30 00:20:00,255,242.5,167.0
2023-07-30 00:20:00,256,242.5,167.0
2023-07-30 00:20:00,257,263.0,216.0
2023-07-30 00:20:00,258,245.0,162.007477
2023-07-30 00:20:00,259,245.0,162.007477
2023-07-30 00:20:00,260,247.0,208.0
2023-07-30 00:20:00,264,0.0,0.0
2023-07-30 00:20:00,265,10.000229,5.000229
2023-07-30 00:20:00,266,0.0,0.0
2023-07-30 00:20:00,267,0.0,0.0
2023-07-30 00:20:00,268,235.0,131.0
2023-07-30 00:20:00,269,235.0,131.0
2023-07-30 00:20:00,270,240.0,131.0
2023-07-30 00:20:00,271,0.0,0.0
2023-07-30 00:20:00,272,0.0,0.0
2023-07-30 00:20:00,273,0.0,0.0
2023-07-30 00:20:00,274,0.0,0.0
2023-07-30 00:20:00,275,0.0,0.0
2023-07-30 00:20:00,276,0.0,0.0
2023-07-30 00:20:00,277,0.0,0.0
2023-07-30 00:20:00,278,0.0,0.0
2023-07-30 00:20:00,279,0.0,0.0
2023-07-30 00:20:00,280,0.0,0.0
2023-07-30 00:20:00,281,0.0,0.0
2023-07-30 00:20:00,282,0.0,0.0
2023-07-30 00:20:00,283,0.0,0.0
2023-07-30 00:20:00,284,0.0,0.0
2023-07-30 00:20:00,285,0.0,0.0
2023-07-30 00:20:00,286,0.0,0.0
2023-07-30 00:20:00,287,0.0,0.0
2023-07-30 00:20:00,288,0.0,0.0
2023-07-30 00:20:00,289,0.0,0.0
2023-07-30 00:20:00,290,0.0,0.0
2023-07-30 00:20:00,291,0.0,0.0
2023-07-30 00:20:00,292,0.0,0.0
2023-07-30 00:20:00,293,0.0,0.0
2023-07-30 00:20:00,294,0.0,0.0
2023-07-30 00:20:00,299,174.5,123.99823
2023-07-30 00:20:00,300,174.5,123.99823
2023-07-30 00:20:00,301,0.0,0.0
2023-07-30 00:20:00,302,174.0,123.99823
2023-07-30 00:20:00,303,207.0,132.0
2023-07-30 00:20:00,304,102.0,66.0
2023-07-30 00:20:00,305,311.127655,215.001404
2023-07-30 00:20:00,306,351.0,286.0
2023-07-30 00:20:00,307,297.980865,200.004578
2023-07-30 00:20:00,308,145.0,117.0
2023-07-30 00:20:00,309,145.0,117.0
2023-07-30 00:20:00,310,161.0,122.0
2023-07-30 00:20:00,311,0.0,0.0
2023-07-30 00:20:00,312,0.0,0.0
2023-07-30 00:20:00,313,0.0,0.0
2023-07-30 00:20:00,314,0.0,0.0
2023-07-30 00:20:00,315,0.0,0.0
2023-07-30 00:20:00,316,0.0,0.0
2023-07-30 00:20:00,317,0.0,0.0
2023-07-30 00:20:00,318,0.0,0.0
2023-07-30 00:20:00,319,0.0,0.0
2023-07-30 00:20:00,320,0.0,0.0
2023-07-30 00:20:00,321,0.0,0.0
2023-07-30 00:20:00,322,0.0,0.0
2023-07-30 00:20:00,323,163.5,122.0
2023-07-30 00:20:00,324,163.5,122.0
2023-07-30 00:20:00,325,175.0,136.0
2023-07-30 00:20:00,326,139.5,135.0
2023-07-30 00:20:00,327,138.035202,135.0
2023-07-30 00:20:00,328,175.0,150.0
2023-07-30 00:20:00,329,0.0,0.0
2023-07-30 00:20:00,330,0.0,0.0
2023-07-30 00:20:00,331,815.968628,644.669189
2023-07-30 00:20:00,332,0.0,0.0
2023-07-30 00:20:00,333,0.0,0.0
2023-07-30 00:20:00,334,0.0,0.0
2023-07-30 00:20:00,335,0.0,0.0
2023-07-30 00:20:00,336,0.0,0.0
2023-07-30 00:20:00,337,0.0,0.0
2023-07-30 00:20:00,338,0.0,0.0
2023-07-30 00:20:00,339,0.0,0.0
2023-07-30 00:20:00,340,818.0,676.2948
2023-07-30 00:20:00,341,817.0,677.497803
2023-07-30 00:20:00,342,166.0,135.0
2023-07-30 00:20:00,343,0.0,0.0
2023-07-30 00:20:00,344,0.0,0.0
2023-07-30 00:20:00,345,0.0,0.0
2023-07-30 00:20:00,346,94.339966,80.0
2023-07-30 00:20:00,347,0.0,0.0
2023-07-30 00:20:00,348,0.0,0.0
2023-07-30 00:20:00,349,0.0,0.0
2023-07-30 00:20:00,350,0.0,0.0
2023-07-30 00:20:00,351,0.0,0.0
2023-07-30 00:20:00,352,0.0,0.0
2023-07-30 00:20:00,353,0.0,0.0
2023-07-30 00:20:00,354,0.0,0.0
2023-07-30 00:20:00,355,0.0,0.0
2023-07-30 00:20:00,356,0.0,0.0
2023-07-30 00:20:00,357,0.0,0.0
2023-07-30 00:20:00,358,0.0,0.0
2023-07-30 00:20:00,359,0.0,0.0
2023-07-30 00:20:00,360,0.0,0.0
2023-07-30 00:20:00,361,0.0,0.0
2023-07-30 00:20:00,362,0.0,0.0
2023-07-30 00:20:00,363,0.0,0.0
2023-07-30 00:20:00,364,0.0,0.0
2023-07-30 00:20:00,365,703.033264,703.033264
2023-07-30 00:20:00,366,378.487396,355.0
2023-07-30 00:20:00,367,379.159668,355.0
2023-07-30 00:20:00,368,0.0,0.0
2023-07-30 00:20:00,369,0.0,0.0
2023-07-30 00:20:00,370,0.0,0.0
2023-07-30 00:20:00,371,0.0,0.0
2023-07-30 00:20:00,372,0.0,0.0
2023-07-30 00:20:00,373,0.0,0.0
2023-07-30 00:20:00,374,0.0,0.0
2023-07-30 00:20:00,375,0.0,0.0
2023-07-30 00:20:00,376,0.0,0.0
2023-07-30 00:20:00,377,0.0,0.0
2023-07-30 00:20:00,378,0.0,0.0
2023-07-30 00:20:00,379,0.0,0.0
2023-07-30 00:20:00,380,0.0,0.0
2023-07-30 00:20:00,381,0.0,0.0
2023-07-30 00:20:00,382,0.0,0.0
2023-07-30 00:20:00,383,0.0,0.0
2023-07-30 00:20:00,384,0.0,0.0
2023-07-30 00:20:00,385,0.0,0.0
2023-07-30 00:20:00,386,0.0,0.0
2023-07-30 00:20:00,387,0.0,0.0
2023-07-30 00:20:00,388,0.0,0.0
2023-07-30 00:20:00,389,0.0,0.0
2023-07-30 00:20:00,390,0.0,0.0
2023-07-30 00:20:00,419,289.0,190.002136
2023-07-30 00:20:00,420,289.0,190.002136
2023-07-30 00:20:00,421,268.0,190.002136
2023-07-30 00:20:00,422,250.340134,180.0
2023-07-30 00:20:00,423,250.8311,180.0
2023-07-30 00:20:00,432,293.0,216.0
2023-07-30 00:20:00,433,374.292175,254.0
2023-07-30 00:20:00,434,273.0,180.013397
2023-07-30 00:20:00,435,273.0,180.013397
2023-07-30 00:20:00,436,275.5,180.013397
2023-07-30 00:20:00,437,275.5,180.013397
2023-07-30 00:20:00,438,276.0,208.0
2023-07-30 00:20:00,439,279.0,208.0
2023-07-30 00:20:00,440,155.5,120.0
2023-07-30 00:20:00,441,155.5,120.0
2023-07-30 00:20:00,442,169.0,120.0
2023-07-30 00:20:00,443,0.0,0.0
2023-07-30 00:20:00,444,0.0,0.0
2023-07-30 00:20:00,450,217.0,130.429993
2023-07-30 00:20:00,451,130.0,85.0
2023-07-30 00:20:00,452,237.0,130.124817
2023-07-30 00:20:00,453,130.0,85.0
2023-07-30 00:20:00,459,385.618256,264.399994
2023-07-30 00:20:00,467,12.0,5.000153
2023-07-30 00:20:00,468,12.0,4.000366
2023-07-30 00:20:00,469,5.000153,1.600391
2023-07-30 00:20:00,471,3.174833,0.0
2023-07-30 00:20:00,472,217.0,180.0
2023-07-30 00:20:00,473,126.0,90.0
2023-07-30 00:20:00,474,219.0,180.0
2023-07-30 00:20:00,475,126.0,90.0
2023-07-30 00:20:00,477,248.0,164.0
2023-07-30 00:20:00,478,248.0,164.0
2023-07-30 00:20:00,479,253.0,163.986282
2023-07-30 00:20:00,480,0.0,0.0
2023-07-30 00:20:00,481,246.0,164.0
2023-07-30 00:20:00,482,126.5,76.0
2023-07-30 00:20:00,485,0.0,0.0
2023-07-30 00:20:00,486,0.0,0.0
2023-07-30 00:20:00,487,0.0,0.0
2023-07-30 00:20:00,488,0.0,0.0
2023-07-30 00:20:00,489,997.0,795.0
2023-07-30 00:20:00,490,999.0,795.0
2023-07-30 00:20:00,491,969.0,791.0
2023-07-30 00:20:00,492,968.0,786.0
2023-07-30 00:20:00,493,993.0,795.0
2023-07-30 00:20:00,494,993.0,795.0
2023-07-30 00:20:00,495,0.0,0.0
2023-07-30 00:20:00,496,0.0,0.0
2023-07-30 00:20:00,497,0.0,0.0
2023-07-30 00:20:00,498,0.0,0.0
2023-07-30 00:20:00,499,354.0,265.0
2023-07-30 00:20:00,501,284.0,158.003479
2023-07-30 00:20:00,502,158.0,158.0
2023-07-30 00:20:00,503,289.0,200.0
2023-07-30 00:20:00,507,135.0,59.001785
2023-07-30 00:20:00,508,139.199997,106.0
2023-07-30 00:20:00,511,0.0,0.0
2023-07-30 00:20:00,512,0.0,0.0
2023-07-30 00:20:00,513,316.0,150.0
2023-07-30 00:20:00,514,136.0,120.0
2023-07-30 00:20:00,516,850.012939,749.988525
2023-07-30 00:20:00,521,939.0,755.785767
2023-07-30 00:20:00,522,939.0,748.163879
2023-07-30 00:20:00,523,0.0,0.0
2023-07-30 00:20:00,524,0.0,0.0
2023-07-30 00:20:00,525,0.0,0.0
2023-07-30 00:20:00,526,233.462036,131.0
2023-07-30 00:20:00,527,1357.0,1058.099976
2023-07-30 00:20:00,528,131.0,131.0
2023-07-30 00:20:00,529,707.269226,577.0
2023-07-30 00:20:00,530,716.826904,577.0
2023-07-30 00:20:00,533,0.0,0.0
2023-07-30 00:20:00,534,0.0,0.0
2023-07-30 00:20:00,535,0.0,0.0
2023-07-30 00:20:00,536,0.0,0.0
2023-07-30 00:20:00,537,0.0,0.0
2023-07-30 00:20:00,538,0.0,0.0
2023-07-30 00:20:00,539,335.0,168.0
2023-07-30 00:20:00,540,165.0,84.0
2023-07-30 00:20:00,541,18.958422,0.0
2023-07-30 00:20:00,542,0.0,0.0
2023-07-30 00:20:00,544,1012.0,795.0
2023-07-30 00:20:00,545,1012.0,795.0
2023-07-30 00:20:00,546,356.0,186.0
2023-07-30 00:20:00,547,356.0,186.0
2023-07-30 00:20:00,548,326.0,254.0
2023-07-30 00:20:00,549,0.0,0.0
2023-07-30 00:20:00,550,0.0,0.0
2023-07-30 00:20:00,552,0.0,0.0
2023-07-30 00:20:00,553,0.0,0.0
2023-07-30 00:25:00,1,0.0,0.0
2023-07-30 00:25:00,2,0.0,0.0
2023-07-30 00:25:00,3,0.0,0.0
2023-07-30 00:25:00,4,426.035889,364.991486
2023-07-30 00:25:00,5,420.209229,364.991486
2023-07-30 00:25:00,6,0.0,0.0
2023-07-30 00:25:00,7,426.096283,364.991486
2023-07-30 00:25:00,8,0.0,0.0
2023-07-30 00:25:00,9,435.610382,364.917023
2023-07-30 00:25:00,10,0.0,0.0
2023-07-30 00:25:00,11,0.0,0.0
2023-07-30 00:25:00,12,0.0,0.0
2023-07-30 00:25:00,15,468.545532,408.545532
2023-07-30 00:25:00,16,0.0,0.0
2023-07-30 00:25:00,17,417.938202,379.819733
2023-07-30 00:25:00,18,0.0,0.0
2023-07-30 00:25:00,27,615.0,615.0
2023-07-30 00:25:00,28,0.0,0.0
2023-07-30 00:25:00,29,612.0,612.0
2023-07-30 00:25:00,33,0.0,0.0
2023-07-30 00:25:00,36,998.0,795.0
2023-07-30 00:25:00,37,992.0,795.0
2023-07-30 00:25:00,43,352.0,267.0
2023-07-30 00:25:00,46,465.183472,445.009064
2023-07-30 00:25:00,47,0.0,0.0
2023-07-30 00:25:00,48,0.0,0.0
2023-07-30 00:25:00,49,420.637604,410.046295
2023-07-30 00:25:00,50,0.0,0.0
2023-07-30 00:25:00,51,463.0,405.012726
2023-07-30 00:25:00,52,0.0,0.0
2023-07-30 00:25:00,53,0.0,0.0
2023-07-30 00:25:00,54,0.0,0.0
2023-07-30 00:25:00,55,0.0,0.0
2023-07-30 00:25:00,56,0.0,0.0
2023-07-30 00:25:00,57,0.0,0.0
2023-07-30 00:25:00,58,0.0,0.0
2023-07-30 00:25:00,59,0.0,0.0
2023-07-30 00:25:00,60,0.0,0.0
2023-07-30 00:25:00,61,0.0,0.0
2023-07-30 00:25:00,62,461.0,376.306305
2023-07-30 00:25:00,63,0.0,0.0
2023-07-30 00:25:00,64,461.0,375.835327
2023-07-30 00:25:00,65,445.554596,393.284088
2023-07-30 00:25:00,66,0.0,0.0
2023-07-30 00:25:00,67,0.0,0.0
2023-07-30 00:25:00,68,437.322296,382.249664
2023-07-30 00:25:00,69,0.0,0.0
2023-07-30 00:25:00,70,930.0,815.736816
2023-07-30 00:25:00,71,0.0,0.0
2023-07-30 00:25:00,72,0.0,0.0
2023-07-30 00:25:00,73,0.0,0.0
2023-07-30 00:25:00,74,0.0,0.0
2023-07-30 00:25:00,75,0.0,0.0
2023-07-30 00:25:00,76,0.0,0.0
2023-07-30 00:25:00,77,0.0,0.0
2023-07-30 00:25:00,78,0.0,0.0
2023-07-30 00:25:00,79,159.0,110.005325
2023-07-30 00:25:00,80,79.5,65.0
2023-07-30 00:25:00,83,450.564667,397.187561
2023-07-30 00:25:00,84,0.0,0.0
2023-07-30 00:25:00,85,449.845184,391.214844
2023-07-30 00:25:00,86,0.0,0.0
2023-07-30 00:25:00,87,427.637451,329.583588
2023-07-30 00:25:00,88,0.0,0.0
2023-07-30 00:25:00,89,380.018097,330.003937
2023-07-30 00:25:00,90,0.0,0.0
2023-07-30 00:25:00,91,897.546387,750.0
2023-07-30 00:25:00,92,947.169434,759.384766
2023-07-30 00:25:00,95,0.0,0.0
2023-07-30 00:25:00,96,0.0,0.0
2023-07-30 00:25:00,97,0.0,0.0
2023-07-30 00:25:00,98,0.0,0.0
2023-07-30 00:25:00,99,342.35614,249.0
2023-07-30 00:25:00,100,0.0,0.0
2023-07-30 00:25:00,101,0.0,0.0
2023-07-30 00:25:00,102,0.0,0.0
2023-07-30 00:25:00,103,0.0,0.0
2023-07-30 00:25:00,104,0.0,0.0
2023-07-30 00:25:00,105,0.0,0.0
2023-07-30 00:25:00,106,0.0,0.0
2023-07-30 00:25:00,107,0.0,0.0
2023-07-30 00:25:00,108,0.0,0.0
2023-07-30 00:25:00,112,0.0,0.0
2023-07-30 00:25:00,113,0.0,0.0
2023-07-30 00:25:00,114,0.0,0.0
2023-07-30 00:25:00,115,0.0,0.0
2023-07-30 00:25:00,116,917.99292,751.922302
2023-07-30 00:25:00,117,0.0,0.0
2023-07-30 00:25:00,118,0.0,0.0
2023-07-30 00:25:00,119,0.0,0.0
2023-07-30 00:25:00,120,0.0,0.0
2023-07-30 00:25:00,126,0.0,0.0
2023-07-30 00:25:00,127,0.0,0.0
2023-07-30 00:25:00,128,994.0,750.0
2023-07-30 00:25:00,129,991.0,750.0
2023-07-30 00:25:00,130,0.0,0.0
2023-07-30 00:25:00,131,986.0,718.0
2023-07-30 00:25:00,132,935.0,758.0
2023-07-30 00:25:00,133,0.0,0.0
2023-07-30 00:25:00,134,0.0,0.0
2023-07-30 00:25:00,135,291.0,233.963898
2023-07-30 00:25:00,136,157.5,109.996994
2023-07-30 00:25:00,137,157.5,109.996994
2023-07-30 00:25:00,138,0.0,0.0
2023-07-30 00:25:00,139,285.5,198.0
2023-07-30 00:25:00,140,285.5,198.0
2023-07-30 00:25:00,141,272.0,188.0
2023-07-30 00:25:00,142,168.0,88.0
2023-07-30 00:25:00,143,168.0,88.907463
2023-07-30 00:25:00,144,179.0,104.0
2023-07-30 00:25:00,145,165.5,88.436272
2023-07-30 00:25:00,146,165.5,88.436272
2023-07-30 00:25:00,147,176.0,104.0
2023-07-30 00:25:00,150,0.0,0.0
2023-07-30 00:25:00,151,0.0,0.0
2023-07-30 00:25:00,152,0.0,0.0
2023-07-30 00:25:00,153,0.0,0.0
2023-07-30 00:25:00,154,236.0,134.0
2023-07-30 00:25:00,155,0.0,0.0
2023-07-30 00:25:00,156,396.0,350.0
2023-07-30 00:25:00,158,0.0,0.0
2023-07-30 00:25:00,159,1009.0,795.0
2023-07-30 00:25:00,160,0.0,0.0
2023-07-30 00:25:00,161,0.0,0.0
2023-07-30 00:25:00,162,0.0,0.0
2023-07-30 00:25:00,166,0.0,0.0
2023-07-30 00:25:00,167,0.0,0.0
2023-07-30 00:25:00,168,0.0,0.0
2023-07-30 00:25:00,169,0.0,0.0
2023-07-30 00:25:00,170,0.0,0.0
2023-07-30 00:25:00,171,0.0,0.0
2023-07-30 00:25:00,172,0.0,0.0
2023-07-30 00:25:00,173,0.0,0.0
2023-07-30 00:25:00,174,0.0,0.0
2023-07-30 00:25:00,175,282.460236,152.0
2023-07-30 00:25:00,176,285.0,153.843781
2023-07-30 00:25:00,177,296.0,214.0
2023-07-30 00:25:00,178,0.0,0.0
2023-07-30 00:25:00,179,0.0,0.0
2023-07-30 00:25:00,180,0.0,0.0
2023-07-30 00:25:00,181,150.5,115.997803
2023-07-30 00:25:00,182,150.5,115.997803
2023-07-30 00:25:00,183,175.0,120.0
2023-07-30 00:25:00,184,147.5,115.997803
2023-07-30 00:25:00,185,147.5,115.997803
2023-07-30 00:25:00,186,177.0,122.0
2023-07-30 00:25:00,187,152.0,119.995728
2023-07-30 00:25:00,188,152.0,119.995728
2023-07-30 00:25:00,189,177.0,120.0
2023-07-30 00:25:00,190,1001.0,795.0
2023-07-30 00:25:00,191,1001.0,795.0
2023-07-30 00:25:00,193,0.0,0.0
2023-07-30 00:25:00,194,0.0,0.0
2023-07-30 00:25:00,195,25.149893,10.0
2023-07-30 00:25:00,196,0.0,0.0
2023-07-30 00:25:00,197,0.0,0.0
2023-07-30 00:25:00,198,0.0,0.0
2023-07-30 00:25:00,200,0.0,0.0
2023-07-30 00:25:00,207,0.0,0.0
2023-07-30 00:25:00,208,0.0,0.0
2023-07-30 00:25:00,209,0.0,0.0
2023-07-30 00:25:00,210,0.0,0.0
2023-07-30 00:25:00,211,0.0,0.0
2023-07-30 00:25:00,212,0.0,0.0
2023-07-30 00:25:00,213,0.0,0.0
2023-07-30 00:25:00,214,0.0,0.0
2023-07-30 00:25:00,215,0.0,0.0
2023-07-30 00:25:00,216,0.0,0.0
2023-07-30 00:25:00,217,0.0,0.0
2023-07-30 00:25:00,218,23.25,20.99826
2023-07-30 00:25:00,219,0.0,0.0
2023-07-30 00:25:00,220,23.25,20.99826
2023-07-30 00:25:00,231,0.0,0.0
2023-07-30 00:25:00,232,0.0,0.0
2023-07-30 00:25:00,233,0.0,0.0
2023-07-30 00:25:00,234,0.0,0.0
2023-07-30 00:25:00,237,0.0,0.0
2023-07-30 00:25:00,238,0.0,0.0
2023-07-30 00:25:00,240,276.0,200.0
2023-07-30 00:25:00,241,141.0,100.0
2023-07-30 00:25:00,242,0.0,0.0
2023-07-30 00:25:00,243,0.0,0.0
2023-07-30 00:25:00,244,0.0,0.0
2023-07-30 00:25:00,247,0.0,0.0
2023-07-30 00:25:00,248,0.0,0.0
2023-07-30 00:25:00,249,156.333328,99.590454
2023-07-30 00:25:00,250,156.333328,99.46228
2023-07-30 00:25:00,251,156.333328,99.700317
2023-07-30 00:25:00,252,254.0,195.0
2023-07-30 00:25:00,253,0.0,0.0
2023-07-30 00:25:00,254,0.0,0.0
2023-07-30 00:25:00,255,242.5,167.0
2023-07-30 00:25:00,256,242.5,167.0
2023-07-30 00:25:00,257,263.0,216.0
2023-07-30 00:25:00,258,245.0,162.007477
2023-07-30 00:25:00,259,245.0,162.007477
2023-07-30 00:25:00,260,247.0,208.0
2023-07-30 00:25:00,264,0.0,0.0
2023-07-30 00:25:00,265,10.000229,5.000229
2023-07-30 00:25:00,266,0.0,0.0
2023-07-30 00:25:00,267,0.0,0.0
2023-07-30 00:25:00,268,235.0,131.0
2023-07-30 00:25:00,269,235.0,131.0
2023-07-30 00:25:00,270,240.0,131.0
2023-07-30 00:25:00,271,0.0,0.0
2023-07-30 00:25:00,272,0.0,0.0
2023-07-30 00:25:00,273,0.0,0.0
2023-07-30 00:25:00,274,0.0,0.0
2023-07-30 00:25:00,275,0.0,0.0
2023-07-30 00:25:00,276,0.0,0.0
2023-07-30 00:25:00,277,0.0,0.0
2023-07-30 00:25:00,278,0.0,0.0
2023-07-30 00:25:00,279,0.0,0.0
2023-07-30 00:25:00,280,0.0,0.0
2023-07-30 00:25:00,281,0.0,0.0
2023-07-30 00:25:00,282,0.0,0.0
2023-07-30 00:25:00,283,0.0,0.0
2023-07-30 00:25:00,284,0.0,0.0
2023-07-30 00:25:00,285,0.0,0.0
2023-07-30 00:25:00,286,0.0,0.0
2023-07-30 00:25:00,287,0.0,0.0
2023-07-30 00:25:00,288,0.0,0.0
2023-07-30 00:25:00,289,0.0,0.0
2023-07-30 00:25:00,290,0.0,0.0
2023-07-30 00:25:00,291,0.0,0.0
2023-07-30 00:25:00,292,0.0,0.0
2023-07-30 00:25:00,293,0.0,0.0
2023-07-30 00:25:00,294,0.0,0.0
2023-07-30 00:25:00,299,174.5,123.99823
2023-07-30 00:25:00,300,174.5,123.99823
2023-07-30 00:25:00,301,0.0,0.0
2023-07-30 00:25:00,302,174.0,123.99823
2023-07-30 00:25:00,303,207.0,132.0
2023-07-30 00:25:00,304,102.0,66.0
2023-07-30 00:25:00,305,310.755798,215.001404
2023-07-30 00:25:00,306,351.0,286.0
2023-07-30 00:25:00,307,297.282196,200.004578
2023-07-30 00:25:00,308,25.479771,0.0
2023-07-30 00:25:00,309,25.235619,0.0
2023-07-30 00:25:00,310,161.0,122.0
2023-07-30 00:25:00,311,0.0,0.0
2023-07-30 00:25:00,312,0.0,0.0
2023-07-30 00:25:00,313,0.0,0.0
2023-07-30 00:25:00,314,0.0,0.0
2023-07-30 00:25:00,315,0.0,0.0
2023-07-30 00:25:00,316,0.0,0.0
2023-07-30 00:25:00,317,0.0,0.0
2023-07-30 00:25:00,318,0.0,0.0
2023-07-30 00:25:00,319,0.0,0.0
2023-07-30 00:25:00,320,0.0,0.0
2023-07-30 00:25:00,321,0.0,0.0
2023-07-30 00:25:00,322,0.0,0.0
2023-07-30 00:25:00,323,163.5,122.0
2023-07-30 00:25:00,324,163.5,122.0
2023-07-30 00:25:00,325,175.0,136.0
2023-07-30 00:25:00,326,139.5,135.0
2023-07-30 00:25:00,327,137.186417,135.0
2023-07-30 00:25:00,328,175.0,150.0
2023-07-30 00:25:00,329,0.0,0.0
2023-07-30 00:25:00,330,0.0,0.0
2023-07-30 00:25:00,331,815.968628,644.627686
2023-07-30 00:25:00,332,0.0,0.0
2023-07-30 00:25:00,333,0.0,0.0
2023-07-30 00:25:00,334,0.0,0.0
2023-07-30 00:25:00,335,0.0,0.0
2023-07-30 00:25:00,336,0.0,0.0
2023-07-30 00:25:00,337,0.0,0.0
2023-07-30 00:25:00,338,0.0,0.0
2023-07-30 00:25:00,339,0.0,0.0
2023-07-30 00:25:00,340,818.0,676.751099
2023-07-30 00:25:00,341,817.0,678.078613
2023-07-30 00:25:00,342,166.0,135.0
2023-07-30 00:25:00,343,0.0,0.0
2023-07-30 00:25:00,344,0.0,0.0
2023-07-30 00:25:00,345,0.0,0.0
2023-07-30 00:25:00,346,94.792023,80.0
2023-07-30 00:25:00,347,0.0,0.0
2023-07-30 00:25:00,348,0.0,0.0
2023-07-30 00:25:00,349,0.0,0.0
2023-07-30 00:25:00,350,0.0,0.0
2023-07-30 00:25:00,351,0.0,0.0
2023-07-30 00:25:00,352,0.0,0.0
2023-07-30 00:25:00,353,0.0,0.0
2023-07-30 00:25:00,354,0.0,0.0
2023-07-30 00:25:00,355,0.0,0.0
2023-07-30 00:25:00,356,0.0,0.0
2023-07-30 00:25:00,357,0.0,0.0
2023-07-30 00:25:00,358,0.0,0.0
2023-07-30 00:25:00,359,0.0,0.0
2023-07-30 00:25:00,360,0.0,0.0
2023-07-30 00:25:00,361,0.0,0.0
2023-07-30 00:25:00,362,0.0,0.0
2023-07-30 00:25:00,363,0.0,0.0
2023-07-30 00:25:00,364,0.0,0.0
2023-07-30 00:25:00,365,703.033264,703.033264
2023-07-30 00:25:00,366,378.487396,355.0
2023-07-30 00:25:00,367,379.159668,355.0
2023-07-30 00:25:00,368,0.0,0.0
2023-07-30 00:25:00,369,0.0,0.0
2023-07-30 00:25:00,370,0.0,0.0
2023-07-30 00:25:00,371,0.0,0.0
2023-07-30 00:25:00,372,0.0,0.0
2023-07-30 00:25:00,373,0.0,0.0
2023-07-30 00:25:00,374,0.0,0.0
2023-07-30 00:25:00,375,0.0,0.0
2023-07-30 00:25:00,376,0.0,0.0
2023-07-30 00:25:00,377,0.0,0.0
2023-07-30 00:25:00,378,0.0,0.0
2023-07-30 00:25:00,379,0.0,0.0
2023-07-30 00:25:00,380,0.0,0.0
2023-07-30 00:25:00,381,0.0,0.0
2023-07-30 00:25:00,382,0.0,0.0
2023-07-30 00:25:00,383,0.0,0.0
2023-07-30 00:25:00,384,0.0,0.0
2023-07-30 00:25:00,385,0.0,0.0
2023-07-30 00:25:00,386,0.0,0.0
2023-07-30 00:25:00,387,0.0,0.0
2023-07-30 00:25:00,388,0.0,0.0
2023-07-30 00:25:00,389,0.0,0.0
2023-07-30 00:25:00,390,0.0,0.0
2023-07-30 00:25:00,419,289.0,190.002136
2023-07-30 00:25:00,420,289.0,190.002136
2023-07-30 00:25:00,421,268.0,190.002136
2023-07-30 00:25:00,422,250.377853,180.0
2023-07-30 00:25:00,423,250.8311,180.0
2023-07-30 00:25:00,432,293.0,216.0
2023-07-30 00:25:00,433,374.252808,254.0
2023-07-30 00:25:00,434,273.0,180.013397
2023-07-30 00:25:00,435,273.0,180.013397
2023-07-30 00:25:00,436,275.5,180.013397
2023-07-30 00:25:00,437,275.5,180.013397
2023-07-30 00:25:00,438,276.0,208.0
2023-07-30 00:25:00,439,279.0,208.0
2023-07-30 00:25:00,440,155.5,120.0
2023-07-30 00:25:00,441,155.5,120.0
2023-07-30 00:25:00,442,169.0,120.0
2023-07-30 00:25:00,443,0.0,0.0
2023-07-30 00:25:00,444,0.0,0.0
2023-07-30 00:25:00,450,217.0,130.429993
2023-07-30 00:25:00,451,130.0,85.0
2023-07-30 00:25:00,452,237.0,130.124817
2023-07-30 00:25:00,453,130.0,85.0
2023-07-30 00:25:00,459,385.437958,264.399994
2023-07-30 00:25:00,467,12.0,5.000153
2023-07-30 00:25:00,468,12.0,4.000366
2023-07-30 00:25:00,469,5.000153,1.600391
2023-07-30 00:25:00,471,3.283009,0.0
2023-07-30 00:25:00,472,217.0,180.0
2023-07-30 00:25:00,473,126.0,90.0
2023-07-30 00:25:00,474,219.0,180.0
2023-07-30 00:25:00,475,126.0,90.0
2023-07-30 00:25:00,477,248.0,164.0
2023-07-30 00:25:00,478,248.0,164.0
2023-07-30 00:25:00,479,253.0,152.0
2023-07-30 00:25:00,480,0.0,0.0
2023-07-30 00:25:00,481,246.0,164.0
2023-07-30 00:25:00,482,126.5,76.0
2023-07-30 00:25:00,485,0.0,0.0
2023-07-30 00:25:00,486,0.0,0.0
2023-07-30 00:25:00,487,0.0,0.0
2023-07-30 00:25:00,488,0.0,0.0
2023-07-30 00:25:00,489,997.0,795.0
2023-07-30 00:25:00,490,999.0,795.0
2023-07-30 00:25:00,491,969.0,791.0
2023-07-30 00:25:00,492,968.0,786.0
2023-07-30 00:25:00,493,993.0,795.0
2023-07-30 00:25:00,494,993.0,795.0
2023-07-30 00:25:00,495,0.0,0.0
2023-07-30 00:25:00,496,0.0,0.0
2023-07-30 00:25:00,497,0.0,0.0
2023-07-30 00:25:00,498,0.0,0.0
2023-07-30 00:25:00,499,354.0,265.0
2023-07-30 00:25:00,501,284.0,158.003479
2023-07-30 00:25:00,502,159.068481,159.068481
2023-07-30 00:25:00,503,289.0,200.0
2023-07-30 00:25:00,507,135.0,59.001785
2023-07-30 00:25:00,508,139.199997,106.0
2023-07-30 00:25:00,511,0.0,0.0
2023-07-30 00:25:00,512,0.0,0.0
2023-07-30 00:25:00,513,316.0,150.0
2023-07-30 00:25:00,514,136.0,120.0
2023-07-30 00:25:00,516,850.012939,749.988525
2023-07-30 00:25:00,521,939.0,753.589722
2023-07-30 00:25:00,522,939.0,754.688538
2023-07-30 00:25:00,523,0.0,0.0
2023-07-30 00:25:00,524,0.0,0.0
2023-07-30 00:25:00,525,0.0,0.0
2023-07-30 00:25:00,526,232.088684,131.0
2023-07-30 00:25:00,527,1357.0,1058.099976
2023-07-30 00:25:00,528,131.0,131.0
2023-07-30 00:25:00,529,707.269226,577.0
2023-07-30 00:25:00,530,716.826904,577.0
2023-07-30 00:25:00,533,0.0,0.0
2023-07-30 00:25:00,534,0.0,0.0
2023-07-30 00:25:00,535,0.0,0.0
2023-07-30 00:25:00,536,0.0,0.0
2023-07-30 00:25:00,537,0.0,0.0
2023-07-30 00:25:00,538,0.0,0.0
2023-07-30 00:25:00,539,335.0,168.0
2023-07-30 00:25:00,540,165.0,84.0
2023-07-30 00:25:00,541,18.913754,0.0
2023-07-30 00:25:00,542,0.0,0.0
2023-07-30 00:25:00,544,1012.0,795.0
2023-07-30 00:25:00,545,1012.0,795.0
2023-07-30 00:25:00,546,356.0,186.0
2023-07-30 00:25:00,547,356.0,186.0
2023-07-30 00:25:00,548,326.0,254.0
2023-07-30 00:25:00,549,0.0,0.0
2023-07-30 00:25:00,550,0.0,0.0
2023-07-30 00:25:00,552,0.0,0.0
2023-07-30 00:25:00,553,0.0,0.0
2023-07-30 00:30:00,1,0.0,0.0
2023-07-30 00:30:00,2,0.0,0.0
2023-07-30 00:30:00,3,0.0,0.0
2023-07-30 00:30:00,4,420.367523,364.991486
2023-07-30 00:30:00,5,420.304077,364.991486
2023-07-30 00:30:00,6,0.0,0.0
2023-07-30 00:30:00,7,418.763306,364.991486
2023-07-30 00:30:00,8,0.0,0.0
2023-07-30 00:30:00,9,441.109802,364.917023
2023-07-30 00:30:00,10,0.0,0.0
2023-07-30 00:30:00,11,0.0,0.0
2023-07-30 00:30:00,12,0.0,0.0
2023-07-30 00:30:00,15,449.87558,395.80835
2023-07-30 00:30:00,16,0.0,0.0
2023-07-30 00:30:00,17,402.400848,379.819733
2023-07-30 00:30:00,18,0.0,0.0
2023-07-30 00:30:00,27,615.0,615.0
2023-07-30 00:30:00,28,0.0,0.0
2023-07-30 00:30:00,29,612.0,612.0
2023-07-30 00:30:00,33,0.0,0.0
2023-07-30 00:30:00,36,998.0,795.0
2023-07-30 00:30:00,37,992.0,795.0
2023-07-30 00:30:00,43,352.0,267.0
2023-07-30 00:30:00,46,475.196045,445.009064
2023-07-30 00:30:00,47,0.0,0.0
2023-07-30 00:30:00,48,0.0,0.0
2023-07-30 00:30:00,49,460.036987,410.046295
2023-07-30 00:30:00,50,0.0,0.0
2023-07-30 00:30:00,51,463.0,405.012726
2023-07-30 00:30:00,52,0.0,0.0
2023-07-30 00:30:00,53,0.0,0.0
2023-07-30 00:30:00,54,0.0,0.0
2023-07-30 00:30:00,55,0.0,0.0
2023-07-30 00:30:00,56,0.0,0.0
2023-07-30 00:30:00,57,0.0,0.0
2023-07-30 00:30:00,58,0.0,0.0
2023-07-30 00:30:00,59,0.0,0.0
2023-07-30 00:30:00,60,0.0,0.0
2023-07-30 00:30:00,61,0.0,0.0
2023-07-30 00:30:00,62,461.0,377.253113
2023-07-30 00:30:00,63,0.0,0.0
2023-07-30 00:30:00,64,461.0,380.106781
2023-07-30 00:30:00,65,445.554596,393.284088
2023-07-30 00:30:00,66,0.0,0.0
2023-07-30 00:30:00,67,0.0,0.0
2023-07-30 00:30:00,68,437.322296,382.249664
2023-07-30 00:30:00,69,0.0,0.0
2023-07-30 00:30:00,70,930.0,815.794189
2023-07-30 00:30:00,71,0.0,0.0
2023-07-30 00:30:00,72,0.0,0.0
2023-07-30 00:30:00,73,0.0,0.0
2023-07-30 00:30:00,74,0.0,0.0
2023-07-30 00:30:00,75,0.0,0.0
2023-07-30 00:30:00,76,0.0,0.0
2023-07-30 00:30:00,77,0.0,0.0
2023-07-30 00:30:00,78,0.0,0.0
2023-07-30 00:30:00,79,159.0,110.005325
2023-07-30 00:30:00,80,79.5,65.0
2023-07-30 00:30:00,83,450.564667,396.960205
2023-07-30 00:30:00,84,0.0,0.0
2023-07-30 00:30:00,85,449.894867,395.380981
2023-07-30 00:30:00,86,0.0,0.0
2023-07-30 00:30:00,87,442.556702,342.556702
2023-07-30 00:30:00,88,0.0,0.0
2023-07-30 00:30:00,89,380.018097,330.003937
2023-07-30 00:30:00,90,0.0,0.0
2023-07-30 00:30:00,91,897.546387,750.0
2023-07-30 00:30:00,92,947.169434,750.060059
2023-07-30 00:30:00,95,0.0,0.0
2023-07-30 00:30:00,96,0.0,0.0
2023-07-30 00:30:00,97,0.0,0.0
2023-07-30 00:30:00,98,0.0,0.0
2023-07-30 00:30:00,99,344.609772,249.0
2023-07-30 00:30:00,100,0.0,0.0
2023-07-30 00:30:00,101,0.0,0.0
2023-07-30 00:30:00,102,0.0,0.0
2023-07-30 00:30:00,103,0.0,0.0
2023-07-30 00:30:00,104,0.0,0.0
2023-07-30 00:30:00,105,0.0,0.0
2023-07-30 00:30:00,106,0.0,0.0
2023-07-30 00:30:00,107,0.0,0.0
2023-07-30 00:30:00,108,0.0,0.0
2023-07-30 00:30:00,112,0.0,0.0
2023-07-30 00:30:00,113,0.0,0.0
2023-07-30 00:30:00,114,0.0,0.0
2023-07-30 00:30:00,115,0.0,0.0
2023-07-30 00:30:00,116,917.99292,754.952576
2023-07-30 00:30:00,117,0.0,0.0
2023-07-30 00:30:00,118,0.0,0.0
2023-07-30 00:30:00,119,0.0,0.0
2023-07-30 00:30:00,120,0.0,0.0
2023-07-30 00:30:00,126,0.0,0.0
2023-07-30 00:30:00,127,0.0,0.0
2023-07-30 00:30:00,128,994.0,750.0
2023-07-30 00:30:00,129,991.0,750.0
2023-07-30 00:30:00,130,0.0,0.0
2023-07-30 00:30:00,131,985.0,718.0
2023-07-30 00:30:00,132,935.0,758.0
2023-07-30 00:30:00,133,0.0,0.0
2023-07-30 00:30:00,134,0.0,0.0
2023-07-30 00:30:00,135,291.0,233.505402
2023-07-30 00:30:00,136,28.148083,0.0
2023-07-30 00:30:00,137,157.5,109.996994
2023-07-30 00:30:00,138,0.0,0.0
2023-07-30 00:30:00,139,285.5,198.0
2023-07-30 00:30:00,140,285.5,198.0
2023-07-30 00:30:00,141,272.0,188.0
2023-07-30 00:30:00,142,168.0,88.0
2023-07-30 00:30:00,143,168.0,89.143059
2023-07-30 00:30:00,144,179.0,104.0
2023-07-30 00:30:00,145,165.5,88.436272
2023-07-30 00:30:00,146,165.5,88.436272
2023-07-30 00:30:00,147,176.0,104.0
2023-07-30 00:30:00,150,0.0,0.0
2023-07-30 00:30:00,151,0.0,0.0
2023-07-30 00:30:00,152,0.0,0.0
2023-07-30 00:30:00,153,0.0,0.0
2023-07-30 00:30:00,154,48.547459,0.0
2023-07-30 00:30:00,155,0.0,0.0
2023-07-30 00:30:00,156,396.0,350.0
2023-07-30 00:30:00,158,0.0,0.0
2023-07-30 00:30:00,159,1009.0,795.0
2023-07-30 00:30:00,160,0.0,0.0
2023-07-30 00:30:00,161,0.0,0.0
2023-07-30 00:30:00,162,0.0,0.0
2023-07-30 00:30:00,166,0.0,0.0
2023-07-30 00:30:00,167,0.0,0.0
2023-07-30 00:30:00,168,0.0,0.0
2023-07-30 00:30:00,169,0.0,0.0
2023-07-30 00:30:00,170,0.0,0.0
2023-07-30 00:30:00,171,0.0,0.0
2023-07-30 00:30:00,172,0.0,0.0
2023-07-30 00:30:00,173,0.0,0.0
2023-07-30 00:30:00,174,0.0,0.0
2023-07-30 00:30:00,175,282.460236,152.0
2023-07-30 00:30:00,176,285.0,153.920074
2023-07-30 00:30:00,177,296.0,214.0
2023-07-30 00:30:00,178,0.0,0.0
2023-07-30 00:30:00,179,0.0,0.0
2023-07-30 00:30:00,180,0.0,0.0
2023-07-30 00:30:00,181,150.5,115.997803
2023-07-30 00:30:00,182,150.5,115.997803
2023-07-30 00:30:00,183,175.0,120.0
2023-07-30 00:30:00,184,147.5,115.997803
2023-07-30 00:30:00,185,147.5,115.997803
2023-07-30 00:30:00,186,177.0,122.0
2023-07-30 00:30:00,187,152.0,119.995728
2023-07-30 00:30:00,188,152.0,119.995728
2023-07-30 00:30:00,189,177.0,120.0
2023-07-30 00:30:00,190,1001.0,795.0
2023-07-30 00:30:00,191,1001.0,795.0
2023-07-30 00:30:00,193,0.0,0.0
2023-07-30 00:30:00,194,0.0,0.0
2023-07-30 00:30:00,195,25.149893,10.0
2023-07-30 00:30:00,196,0.0,0.0
2023-07-30 00:30:00,197,0.0,0.0
2023-07-30 00:30:00,198,0.0,0.0
2023-07-30 00:30:00,200,0.0,0.0
2023-07-30 00:30:00,207,0.0,0.0
2023-07-30 00:30:00,208,0.0,0.0
2023-07-30 00:30:00,209,0.0,0.0
2023-07-30 00:30:00,210,0.0,0.0
2023-07-30 00:30:00,211,0.0,0.0
2023-07-30 00:30:00,212,0.0,0.0
2023-07-30 00:30:00,213,0.0,0.0
2023-07-30 00:30:00,214,0.0,0.0
2023-07-30 00:30:00,215,0.0,0.0
2023-07-30 00:30:00,216,0.0,0.0
2023-07-30 00:30:00,217,0.0,0.0
2023-07-30 00:30:00,218,23.25,20.99826
2023-07-30 00:30:00,219,0.0,0.0
2023-07-30 00:30:00,220,23.25,20.99826
2023-07-30 00:30:00,231,0.0,0.0
2023-07-30 00:30:00,232,0.0,0.0
2023-07-30 00:30:00,233,0.0,0.0
2023-07-30 00:30:00,234,0.0,0.0
2023-07-30 00:30:00,237,0.0,0.0
2023-07-30 00:30:00,238,0.0,0.0
2023-07-30 00:30:00,240,276.0,200.0
2023-07-30 00:30:00,241,141.0,100.0
2023-07-30 00:30:00,242,0.0,0.0
2023-07-30 00:30:00,243,0.0,0.0
2023-07-30 00:30:00,244,0.0,0.0
2023-07-30 00:30:00,247,0.0,0.0
2023-07-30 00:30:00,248,0.0,0.0
2023-07-30 00:30:00,249,156.333328,99.645386
2023-07-30 00:30:00,250,156.333328,99.517212
2023-07-30 00:30:00,251,156.333328,99.700317
2023-07-30 00:30:00,252,254.0,195.0
2023-07-30 00:30:00,253,0.0,0.0
2023-07-30 00:30:00,254,0.0,0.0
2023-07-30 00:30:00,255,242.5,167.0
2023-07-30 00:30:00,256,242.5,167.0
2023-07-30 00:30:00,257,263.0,216.0
2023-07-30 00:30:00,258,245.0,162.007477
2023-07-30 00:30:00,259,245.0,162.007477
2023-07-30 00:30:00,260,247.0,208.0
2023-07-30 00:30:00,264,0.0,0.0
2023-07-30 00:30:00,265,10.000229,5.000229
2023-07-30 00:30:00,266,0.0,0.0
2023-07-30 00:30:00,267,0.0,0.0
2023-07-30 00:30:00,268,235.0,131.0
2023-07-30 00:30:00,269,235.0,131.0
2023-07-30 00:30:00,270,240.0,131.0
2023-07-30 00:30:00,271,0.0,0.0
2023-07-30 00:30:00,272,0.0,0.0
2023-07-30 00:30:00,273,0.0,0.0
2023-07-30 00:30:00,274,0.0,0.0
2023-07-30 00:30:00,275,0.0,0.0
2023-07-30 00:30:00,276,0.0,0.0
2023-07-30 00:30:00,277,0.0,0.0
2023-07-30 00:30:00,278,0.0,0.0
2023-07-30 00:30:00,279,0.0,0.0
2023-07-30 00:30:00,280,0.0,0.0
2023-07-30 00:30:00,281,0.0,0.0
2023-07-30 00:30:00,282,0.0,0.0
2023-07-30 00:30:00,283,0.0,0.0
2023-07-30 00:30:00,284,0.0,0.0
2023-07-30 00:30:00,285,0.0,0.0
2023-07-30 00:30:00,286,0.0,0.0
2023-07-30 00:30:00,287,0.0,0.0
2023-07-30 00:30:00,288,0.0,0.0
2023-07-30 00:30:00,289,0.0,0.0
2023-07-30 00:30:00,290,0.0,0.0
2023-07-30 00:30:00,291,0.0,0.0
2023-07-30 00:30:00,292,0.0,0.0
2023-07-30 00:30:00,293,0.0,0.0
2023-07-30 00:30:00,294,0.0,0.0
2023-07-30 00:30:00,299,174.5,123.99823
2023-07-30 00:30:00,300,174.5,123.99823
2023-07-30 00:30:00,301,0.0,0.0
2023-07-30 00:30:00,302,174.0,123.99823
2023-07-30 00:30:00,303,207.0,132.0
2023-07-30 00:30:00,304,102.0,66.0
2023-07-30 00:30:00,305,310.014771,215.001404
2023-07-30 00:30:00,306,351.0,286.0
2023-07-30 00:30:00,307,297.833923,200.004578
2023-07-30 00:30:00,308,25.277279,0.0
2023-07-30 00:30:00,309,25.26965,0.0
2023-07-30 00:30:00,310,161.0,122.0
2023-07-30 00:30:00,311,0.0,0.0
2023-07-30 00:30:00,312,0.0,0.0
2023-07-30 00:30:00,313,0.0,0.0
2023-07-30 00:30:00,314,0.0,0.0
2023-07-30 00:30:00,315,0.0,0.0
2023-07-30 00:30:00,316,0.0,0.0
2023-07-30 00:30:00,317,0.0,0.0
2023-07-30 00:30:00,318,0.0,0.0
2023-07-30 00:30:00,319,0.0,0.0
2023-07-30 00:30:00,320,0.0,0.0
2023-07-30 00:30:00,321,0.0,0.0
2023-07-30 00:30:00,322,0.0,0.0
2023-07-30 00:30:00,323,163.5,122.0
2023-07-30 00:30:00,324,163.5,122.0
2023-07-30 00:30:00,325,175.0,136.0
2023-07-30 00:30:00,326,34.629177,0.0
2023-07-30 00:30:00,327,35.611912,0.0
2023-07-30 00:30:00,328,0.0,0.0
2023-07-30 00:30:00,329,0.0,0.0
2023-07-30 00:30:00,330,0.0,0.0
2023-07-30 00:30:00,331,815.968628,644.669189
2023-07-30 00:30:00,332,0.0,0.0
2023-07-30 00:30:00,333,0.0,0.0
2023-07-30 00:30:00,334,0.0,0.0
2023-07-30 00:30:00,335,0.0,0.0
2023-07-30 00:30:00,336,0.0,0.0
2023-07-30 00:30:00,337,0.0,0.0
2023-07-30 00:30:00,338,0.0,0.0
2023-07-30 00:30:00,339,0.0,0.0
2023-07-30 00:30:00,340,818.0,676.916992
2023-07-30 00:30:00,341,817.0,679.032837
2023-07-30 00:30:00,342,166.0,135.0
2023-07-30 00:30:00,343,0.0,0.0
2023-07-30 00:30:00,344,0.0,0.0
2023-07-30 00:30:00,345,0.0,0.0
2023-07-30 00:30:00,346,95.478668,80.0
2023-07-30 00:30:00,347,0.0,0.0
2023-07-30 00:30:00,348,0.0,0.0
2023-07-30 00:30:00,349,0.0,0.0
2023-07-30 00:30:00,350,0.0,0.0
2023-07-30 00:30:00,351,0.0,0.0
2023-07-30 00:30:00,352,0.0,0.0
2023-07-30 00:30:00,353,0.0,0.0
2023-07-30 00:30:00,354,0.0,0.0
2023-07-30 00:30:00,355,0.0,0.0
2023-07-30 00:30:00,356,0.0,0.0
2023-07-30 00:30:00,357,0.0,0.0
2023-07-30 00:30:00,358,0.0,0.0
2023-07-30 00:30:00,359,0.0,0.0
2023-07-30 00:30:00,360,0.0,0.0
2023-07-30 00:30:00,361,0.0,0.0
2023-07-30 00:30:00,362,0.0,0.0
2023-07-30 00:30:00,363,0.0,0.0
2023-07-30 00:30:00,364,0.0,0.0
2023-07-30 00:30:00,365,703.033264,703.033264
2023-07-30 00:30:00,366,378.487396,355.0
2023-07-30 00:30:00,367,379.159668,355.0
2023-07-30 00:30:00,368,0.0,0.0
2023-07-30 00:30:00,369,0.0,0.0
2023-07-30 00:30:00,370,0.0,0.0
2023-07-30 00:30:00,371,0.0,0.0
2023-07-30 00:30:00,372,0.0,0.0
2023-07-30 00:30:00,373,0.0,0.0
2023-07-30 00:30:00,374,0.0,0.0
2023-07-30 00:30:00,375,0.0,0.0
2023-07-30 00:30:00,376,0.0,0.0
2023-07-30 00:30:00,377,0.0,0.0
2023-07-30 00:30:00,378,0.0,0.0
2023-07-30 00:30:00,379,0.0,0.0
2023-07-30 00:30:00,380,0.0,0.0
2023-07-30 00:30:00,381,0.0,0.0
2023-07-30 00:30:00,382,0.0,0.0
2023-07-30 00:30:00,383,0.0,0.0
2023-07-30 00:30:00,384,0.0,0.0
2023-07-30 00:30:00,385,0.0,0.0
2023-07-30 00:30:00,386,0.0,0.0
2023-07-30 00:30:00,387,0.0,0.0
2023-07-30 00:30:00,388,0.0,0.0
2023-07-30 00:30:00,389,0.0,0.0
2023-07-30 00:30:00,390,0.0,0.0
2023-07-30 00:30:00,419,289.0,190.002136
2023-07-30 00:30:00,420,289.0,190.002136
2023-07-30 00:30:00,421,268.0,190.002136
2023-07-30 00:30:00,422,250.377853,180.0
2023-07-30 00:30:00,423,250.8311,180.0
2023-07-30 00:30:00,432,293.0,216.0
2023-07-30 00:30:00,433,373.026123,254.0
2023-07-30 00:30:00,434,273.0,180.013397
2023-07-30 00:30:00,435,273.0,180.013397
2023-07-30 00:30:00,436,275.5,180.013397
2023-07-30 00:30:00,437,275.5,180.013397
2023-07-30 00:30:00,438,276.0,208.0
2023-07-30 00:30:00,439,279.0,208.0
2023-07-30 00:30:00,440,155.5,120.0
2023-07-30 00:30:00,441,155.5,120.0
2023-07-30 00:30:00,442,169.0,120.0
2023-07-30 00:30:00,443,0.0,0.0
2023-07-30 00:30:00,444,0.0,0.0
2023-07-30 00:30:00,450,217.0,130.429993
2023-07-30 00:30:00,451,130.0,85.0
2023-07-30 00:30:00,452,237.0,130.124817
2023-07-30 00:30:00,453,130.0,85.0
2023-07-30 00:30:00,459,385.554169,264.399994
2023-07-30 00:30:00,467,12.0,5.000153
2023-07-30 00:30:00,468,12.0,4.000366
2023-07-30 00:30:00,469,5.000153,1.600391
2023-07-30 00:30:00,471,4.439734,0.0
2023-07-30 00:30:00,472,217.0,180.0
2023-07-30 00:30:00,473,126.0,90.0
2023-07-30 00:30:00,474,219.0,180.0
2023-07-30 00:30:00,475,126.0,90.0
2023-07-30 00:30:00,477,248.0,164.0
2023-07-30 00:30:00,478,248.0,164.0
2023-07-30 00:30:00,479,253.0,152.0
2023-07-30 00:30:00,480,0.0,0.0
2023-07-30 00:30:00,481,246.0,164.0
2023-07-30 00:30:00,482,126.5,76.0
2023-07-30 00:30:00,485,0.0,0.0
2023-07-30 00:30:00,486,0.0,0.0
2023-07-30 00:30:00,487,0.0,0.0
2023-07-30 00:30:00,488,0.0,0.0
2023-07-30 00:30:00,489,997.0,795.0
2023-07-30 00:30:00,490,999.0,795.0
2023-07-30 00:30:00,491,969.0,791.0
2023-07-30 00:30:00,492,968.0,786.0
2023-07-30 00:30:00,493,993.0,795.0
2023-07-30 00:30:00,494,993.0,795.0
2023-07-30 00:30:00,495,0.0,0.0
2023-07-30 00:30:00,496,0.0,0.0
2023-07-30 00:30:00,497,0.0,0.0
2023-07-30 00:30:00,498,0.0,0.0
2023-07-30 00:30:00,499,354.0,265.0
2023-07-30 00:30:00,501,284.0,158.003479
2023-07-30 00:30:00,502,158.0,158.0
2023-07-30 00:30:00,503,289.0,200.0
2023-07-30 00:30:00,507,135.0,59.001785
2023-07-30 00:30:00,508,139.199997,106.0
2023-07-30 00:30:00,511,0.0,0.0
2023-07-30 00:30:00,512,0.0,0.0
2023-07-30 00:30:00,513,316.0,150.0
2023-07-30 00:30:00,514,136.0,120.0
2023-07-30 00:30:00,516,850.012939,749.988525
2023-07-30 00:30:00,521,939.0,760.655029
2023-07-30 00:30:00,522,939.0,765.118286
2023-07-30 00:30:00,523,0.0,0.0
2023-07-30 00:30:00,524,0.0,0.0
2023-07-30 00:30:00,525,0.0,0.0
2023-07-30 00:30:00,526,232.592224,131.0
2023-07-30 00:30:00,527,1357.0,1058.099976
2023-07-30 00:30:00,528,131.0,131.0
2023-07-30 00:30:00,529,707.269226,577.0
2023-07-30 00:30:00,530,716.826904,577.0
2023-07-30 00:30:00,533,0.0,0.0
2023-07-30 00:30:00,534,0.0,0.0
2023-07-30 00:30:00,535,0.0,0.0
2023-07-30 00:30:00,536,0.0,0.0
2023-07-30 00:30:00,537,0.0,0.0
2023-07-30 00:30:00,538,0.0,0.0
2023-07-30 00:30:00,539,335.0,168.0
2023-07-30 00:30:00,540,165.0,84.0
2023-07-30 00:30:00,541,19.009048,0.0
2023-07-30 00:30:00,542,0.0,0.0
2023-07-30 00:30:00,544,1012.0,795.0
2023-07-30 00:30:00,545,1012.0,795.0
2023-07-30 00:30:00,546,356.0,186.0
2023-07-30 00:30:00,547,356.0,186.0
2023-07-30 00:30:00,548,326.0,254.0
2023-07-30 00:30:00,549,0.0,0.0
2023-07-30 00:30:00,550,0.0,0.0
2023-07-30 00:30:00,552,0.0,0.0
2023-07-30 00:30:00,553,0.0,0.0
2023-07-30 00:35:00,1,0.0,0.0
2023-07-30 00:35:00,2,0.0,0.0
2023-07-30 00:35:00,3,0.0,0.0
2023-07-30 00:35:00,4,417.895935,364.991486
2023-07-30 00:35:00,5,420.068756,364.991486
2023-07-30 00:35:00,6,0.0,0.0
2023-07-30 00:35:00,7,409.094879,364.991486
2023-07-30 00:35:00,8,0.0,0.0
2023-07-30 00:35:00,9,441.945404,364.917023
2023-07-30 00:35:00,10,0.0,0.0
2023-07-30 00:35:00,11,0.0,0.0
2023-07-30 00:35:00,12,0.0,0.0
2023-07-30 00:35:00,15,404.791901,396.334717
2023-07-30 00:35:00,16,0.0,0.0
2023-07-30 00:35:00,17,386.198822,379.819733
2023-07-30 00:35:00,18,0.0,0.0
2023-07-30 00:35:00,27,615.0,615.0
2023-07-30 00:35:00,28,0.0,0.0
2023-07-30 00:35:00,29,612.0,612.0
2023-07-30 00:35:00,33,0.0,0.0
2023-07-30 00:35:00,36,998.0,795.0
2023-07-30 00:35:00,37,992.0,795.0
2023-07-30 00:35:00,43,352.0,267.0
2023-07-30 00:35:00,46,445.009064,445.009064
2023-07-30 00:35:00,47,0.0,0.0
2023-07-30 00:35:00,48,0.0,0.0
2023-07-30 00:35:00,49,462.713654,410.046295
2023-07-30 00:35:00,50,0.0,0.0
2023-07-30 00:35:00,51,463.0,405.012726
2023-07-30 00:35:00,52,0.0,0.0
2023-07-30 00:35:00,53,0.0,0.0
2023-07-30 00:35:00,54,0.0,0.0
2023-07-30 00:35:00,55,0.0,0.0
2023-07-30 00:35:00,56,0.0,0.0
2023-07-30 00:35:00,57,0.0,0.0
2023-07-30 00:35:00,58,0.0,0.0
2023-07-30 00:35:00,59,0.0,0.0
2023-07-30 00:35:00,60,0.0,0.0
2023-07-30 00:35:00,61,0.0,0.0
2023-07-30 00:35:00,62,461.0,377.490143
2023-07-30 00:35:00,63,0.0,0.0
2023-07-30 00:35:00,64,461.0,363.354858
2023-07-30 00:35:00,65,445.554596,393.284088
2023-07-30 00:35:00,66,0.0,0.0
2023-07-30 00:35:00,67,0.0,0.0
2023-07-30 00:35:00,68,437.322296,382.249664
2023-07-30 00:35:00,69,0.0,0.0
2023-07-30 00:35:00,70,930.0,815.794189
2023-07-30 00:35:00,71,0.0,0.0
2023-07-30 00:35:00,72,0.0,0.0
2023-07-30 00:35:00,73,0.0,0.0
2023-07-30 00:35:00,74,0.0,0.0
2023-07-30 00:35:00,75,0.0,0.0
2023-07-30 00:35:00,76,0.0,0.0
2023-07-30 00:35:00,77,0.0,0.0
2023-07-30 00:35:00,78,0.0,0.0
2023-07-30 00:35:00,79,159.0,110.005325
2023-07-30 00:35:00,80,79.5,65.0
2023-07-30 00:35:00,83,450.564667,404.126678
2023-07-30 00:35:00,84,0.0,0.0
2023-07-30 00:35:00,85,449.869965,396.941101
2023-07-30 00:35:00,86,0.0,0.0
2023-07-30 00:35:00,87,457.513214,357.513214
2023-07-30 00:35:00,88,0.0,0.0
2023-07-30 00:35:00,89,380.018097,330.003937
2023-07-30 00:35:00,90,0.0,0.0
2023-07-30 00:35:00,91,897.546387,750.0
2023-07-30 00:35:00,92,947.169434,770.815247
2023-07-30 00:35:00,95,0.0,0.0
2023-07-30 00:35:00,96,0.0,0.0
2023-07-30 00:35:00,97,0.0,0.0
2023-07-30 00:35:00,98,0.0,0.0
2023-07-30 00:35:00,99,343.925049,249.0
2023-07-30 00:35:00,100,0.0,0.0
2023-07-30 00:35:00,101,0.0,0.0
2023-07-30 00:35:00,102,0.0,0.0
2023-07-30 00:35:00,103,0.0,0.0
2023-07-30 00:35:00,104,0.0,0.0
2023-07-30 00:35:00,105,0.0,0.0
2023-07-30 00:35:00,106,0.0,0.0
2023-07-30 00:35:00,107,0.0,0.0
2023-07-30 00:35:00,108,0.0,0.0
2023-07-30 00:35:00,112,0.0,0.0
2023-07-30 00:35:00,113,0.0,0.0
2023-07-30 00:35:00,114,0.0,0.0
2023-07-30 00:35:00,115,0.0,0.0
2023-07-30 00:35:00,116,917.99292,774.754578
2023-07-30 00:35:00,117,0.0,0.0
2023-07-30 00:35:00,118,0.0,0.0
2023-07-30 00:35:00,119,0.0,0.0
2023-07-30 00:35:00,120,0.0,0.0
2023-07-30 00:35:00,126,0.0,0.0
2023-07-30 00:35:00,127,0.0,0.0
2023-07-30 00:35:00,128,994.0,750.0
2023-07-30 00:35:00,129,991.0,750.0
2023-07-30 00:35:00,130,0.0,0.0
2023-07-30 00:35:00,131,985.0,718.0
2023-07-30 00:35:00,132,935.0,758.0
2023-07-30 00:35:00,133,0.0,0.0
2023-07-30 00:35:00,134,0.0,0.0
2023-07-30 00:35:00,135,291.0,237.688171
2023-07-30 00:35:00,136,0.0,0.0
2023-07-30 00:35:00,137,5.371247,0.0
2023-07-30 00:35:00,138,0.0,0.0
2023-07-30 00:35:00,139,285.5,198.0
2023-07-30 00:35:00,140,285.5,198.0
2023-07-30 00:35:00,141,272.0,188.0
2023-07-30 00:35:00,142,168.0,88.0
2023-07-30 00:35:00,143,168.0,89.143059
2023-07-30 00:35:00,144,179.0,104.0
2023-07-30 00:35:00,145,165.5,88.436272
2023-07-30 00:35:00,146,165.5,88.436272
2023-07-30 00:35:00,147,176.0,104.0
2023-07-30 00:35:00,150,0.0,0.0
2023-07-30 00:35:00,151,0.0,0.0
2023-07-30 00:35:00,152,0.0,0.0
2023-07-30 00:35:00,153,0.0,0.0
2023-07-30 00:35:00,154,0.0,0.0
2023-07-30 00:35:00,155,0.0,0.0
2023-07-30 00:35:00,156,396.0,350.0
2023-07-30 00:35:00,158,0.0,0.0
2023-07-30 00:35:00,159,1009.0,795.0
2023-07-30 00:35:00,160,0.0,0.0
2023-07-30 00:35:00,161,0.0,0.0
2023-07-30 00:35:00,162,0.0,0.0
2023-07-30 00:35:00,166,0.0,0.0
2023-07-30 00:35:00,167,0.0,0.0
2023-07-30 00:35:00,168,0.0,0.0
2023-07-30 00:35:00,169,0.0,0.0
2023-07-30 00:35:00,170,0.0,0.0
2023-07-30 00:35:00,171,0.0,0.0
2023-07-30 00:35:00,172,0.0,0.0
2023-07-30 00:35:00,173,0.0,0.0
2023-07-30 00:35:00,174,0.0,0.0
2023-07-30 00:35:00,175,282.326691,152.0
2023-07-30 00:35:00,176,285.0,153.767487
2023-07-30 00:35:00,177,296.0,214.0
2023-07-30 00:35:00,178,0.0,0.0
2023-07-30 00:35:00,179,0.0,0.0
2023-07-30 00:35:00,180,0.0,0.0
2023-07-30 00:35:00,181,150.5,115.997803
2023-07-30 00:35:00,182,150.5,115.997803
2023-07-30 00:35:00,183,175.0,120.0
2023-07-30 00:35:00,184,17.628338,0.0
2023-07-30 00:35:00,185,18.742231,0.0
2023-07-30 00:35:00,186,177.0,122.0
2023-07-30 00:35:00,187,152.0,119.995728
2023-07-30 00:35:00,188,152.0,119.995728
2023-07-30 00:35:00,189,177.0,120.0
2023-07-30 00:35:00,190,1000.0,795.0
2023-07-30 00:35:00,191,1001.0,795.0
2023-07-30 00:35:00,193,0.0,0.0
2023-07-30 00:35:00,194,0.0,0.0
2023-07-30 00:35:00,195,25.149893,10.0
2023-07-30 00:35:00,196,0.0,0.0
2023-07-30 00:35:00,197,0.0,0.0
2023-07-30 00:35:00,198,0.0,0.0
2023-07-30 00:35:00,200,0.0,0.0
2023-07-30 00:35:00,207,0.0,0.0
2023-07-30 00:35:00,208,0.0,0.0
2023-07-30 00:35:00,209,0.0,0.0
2023-07-30 00:35:00,210,0.0,0.0
2023-07-30 00:35:00,211,0.0,0.0
2023-07-30 00:35:00,212,0.0,0.0
2023-07-30 00:35:00,213,0.0,0.0
2023-07-30 00:35:00,214,0.0,0.0
2023-07-30 00:35:00,215,0.0,0.0
2023-07-30 00:35:00,216,0.0,0.0
2023-07-30 00:35:00,217,0.0,0.0
2023-07-30 00:35:00,218,23.25,20.99826
2023-07-30 00:35:00,219,0.0,0.0
2023-07-30 00:35:00,220,23.25,20.99826
2023-07-30 00:35:00,231,0.0,0.0
2023-07-30 00:35:00,232,0.0,0.0
2023-07-30 00:35:00,233,0.0,0.0
2023-07-30 00:35:00,234,0.0,0.0
2023-07-30 00:35:00,237,0.0,0.0
2023-07-30 00:35:00,238,0.0,0.0
2023-07-30 00:35:00,240,276.0,200.0
2023-07-30 00:35:00,241,141.0,100.0
2023-07-30 00:35:00,242,0.0,0.0
2023-07-30 00:35:00,243,0.0,0.0
2023-07-30 00:35:00,244,0.0,0.0
2023-07-30 00:35:00,247,0.0,0.0
2023-07-30 00:35:00,248,0.0,0.0
2023-07-30 00:35:00,249,156.333328,99.590454
2023-07-30 00:35:00,250,156.333328,99.425659
2023-07-30 00:35:00,251,156.333328,99.645386
2023-07-30 00:35:00,252,254.0,195.0
2023-07-30 00:35:00,253,0.0,0.0
2023-07-30 00:35:00,254,0.0,0.0
2023-07-30 00:35:00,255,242.5,167.0
2023-07-30 00:35:00,256,242.5,167.0
2023-07-30 00:35:00,257,263.0,216.0
2023-07-30 00:35:00,258,245.0,162.007477
2023-07-30 00:35:00,259,245.0,162.007477
2023-07-30 00:35:00,260,247.0,208.0
2023-07-30 00:35:00,264,0.0,0.0
2023-07-30 00:35:00,265,10.000229,5.000229
2023-07-30 00:35:00,266,0.0,0.0
2023-07-30 00:35:00,267,0.0,0.0
2023-07-30 00:35:00,268,235.0,131.0
2023-07-30 00:35:00,269,235.0,131.0
2023-07-30 00:35:00,270,240.0,131.0
2023-07-30 00:35:00,271,0.0,0.0
2023-07-30 00:35:00,272,0.0,0.0
2023-07-30 00:35:00,273,0.0,0.0
2023-07-30 00:35:00,274,0.0,0.0
2023-07-30 00:35:00,275,0.0,0.0
2023-07-30 00:35:00,276,0.0,0.0
2023-07-30 00:35:00,277,0.0,0.0
2023-07-30 00:35:00,278,0.0,0.0
2023-07-30 00:35:00,279,0.0,0.0
2023-07-30 00:35:00,280,0.0,0.0
2023-07-30 00:35:00,281,0.0,0.0
2023-07-30 00:35:00,282,0.0,0.0
2023-07-30 00:35:00,283,0.0,0.0
2023-07-30 00:35:00,284,0.0,0.0
2023-07-30 00:35:00,285,0.0,0.0
2023-07-30 00:35:00,286,0.0,0.0
2023-07-30 00:35:00,287,0.0,0.0
2023-07-30 00:35:00,288,0.0,0.0
2023-07-30 00:35:00,289,0.0,0.0
2023-07-30 00:35:00,290,0.0,0.0
2023-07-30 00:35:00,291,0.0,0.0
2023-07-30 00:35:00,292,0.0,0.0
2023-07-30 00:35:00,293,0.0,0.0
2023-07-30 00:35:00,294,0.0,0.0
2023-07-30 00:35:00,299,174.5,123.99823
2023-07-30 00:35:00,300,174.5,123.99823
2023-07-30 00:35:00,301,0.0,0.0
2023-07-30 00:35:00,302,174.0,123.99823
2023-07-30 00:35:00,303,207.0,132.0
2023-07-30 00:35:00,304,102.0,66.0
2023-07-30 00:35:00,305,320.14859,215.001404
2023-07-30 00:35:00,306,351.0,286.0
2023-07-30 00:35:00,307,304.798492,200.004578
2023-07-30 00:35:00,308,2.419816,0.0
2023-07-30 00:35:00,309,1.611116,0.0
2023-07-30 00:35:00,310,0.0,0.0
2023-07-30 00:35:00,311,0.0,0.0
2023-07-30 00:35:00,312,0.0,0.0
2023-07-30 00:35:00,313,0.0,0.0
2023-07-30 00:35:00,314,0.0,0.0
2023-07-30 00:35:00,315,0.0,0.0
2023-07-30 00:35:00,316,0.0,0.0
2023-07-30 00:35:00,317,0.0,0.0
2023-07-30 00:35:00,318,0.0,0.0
2023-07-30 00:35:00,319,0.0,0.0
2023-07-30 00:35:00,320,0.0,0.0
2023-07-30 00:35:00,321,0.0,0.0
2023-07-30 00:35:00,322,0.0,0.0
2023-07-30 00:35:00,323,163.5,122.0
2023-07-30 00:35:00,324,163.5,122.0
2023-07-30 00:35:00,325,175.0,136.0
2023-07-30 00:35:00,326,5.987315,0.0
2023-07-30 00:35:00,327,10.126496,0.0
2023-07-30 00:35:00,328,0.0,0.0
2023-07-30 00:35:00,329,0.0,0.0
2023-07-30 00:35:00,330,0.0,0.0
2023-07-30 00:35:00,331,815.968628,644.669189
2023-07-30 00:35:00,332,0.0,0.0
2023-07-30 00:35:00,333,0.0,0.0
2023-07-30 00:35:00,334,0.0,0.0
2023-07-30 00:35:00,335,0.0,0.0
2023-07-30 00:35:00,336,0.0,0.0
2023-07-30 00:35:00,337,0.0,0.0
2023-07-30 00:35:00,338,0.0,0.0
2023-07-30 00:35:00,339,0.0,0.0
2023-07-30 00:35:00,340,818.0,677.497803
2023-07-30 00:35:00,341,807.792786,679.655151
2023-07-30 00:35:00,342,166.0,135.0
2023-07-30 00:35:00,343,0.0,0.0
2023-07-30 00:35:00,344,0.0,0.0
2023-07-30 00:35:00,345,0.0,0.0
2023-07-30 00:35:00,346,94.322784,80.0
2023-07-30 00:35:00,347,0.0,0.0
2023-07-30 00:35:00,348,0.0,0.0
2023-07-30 00:35:00,349,0.0,0.0
2023-07-30 00:35:00,350,0.0,0.0
2023-07-30 00:35:00,351,0.0,0.0
2023-07-30 00:35:00,352,0.0,0.0
2023-07-30 00:35:00,353,0.0,0.0
2023-07-30 00:35:00,354,0.0,0.0
2023-07-30 00:35:00,355,0.0,0.0
2023-07-30 00:35:00,356,0.0,0.0
2023-07-30 00:35:00,357,0.0,0.0
2023-07-30 00:35:00,358,0.0,0.0
2023-07-30 00:35:00,359,0.0,0.0
2023-07-30 00:35:00,360,0.0,0.0
2023-07-30 00:35:00,361,0.0,0.0
2023-07-30 00:35:00,362,0.0,0.0
2023-07-30 00:35:00,363,0.0,0.0
2023-07-30 00:35:00,364,0.0,0.0
2023-07-30 00:35:00,365,703.033264,703.033264
2023-07-30 00:35:00,366,378.487396,355.0
2023-07-30 00:35:00,367,379.159668,355.0
2023-07-30 00:35:00,368,0.0,0.0
2023-07-30 00:35:00,369,0.0,0.0
2023-07-30 00:35:00,370,0.0,0.0
2023-07-30 00:35:00,371,0.0,0.0
2023-07-30 00:35:00,372,0.0,0.0
2023-07-30 00:35:00,373,0.0,0.0
2023-07-30 00:35:00,374,0.0,0.0
2023-07-30 00:35:00,375,0.0,0.0
2023-07-30 00:35:00,376,0.0,0.0
2023-07-30 00:35:00,377,0.0,0.0
2023-07-30 00:35:00,378,0.0,0.0
2023-07-30 00:35:00,379,0.0,0.0
2023-07-30 00:35:00,380,0.0,0.0
2023-07-30 00:35:00,381,0.0,0.0
2023-07-30 00:35:00,382,0.0,0.0
2023-07-30 00:35:00,383,0.0,0.0
2023-07-30 00:35:00,384,0.0,0.0
2023-07-30 00:35:00,385,0.0,0.0
2023-07-30 00:35:00,386,0.0,0.0
2023-07-30 00:35:00,387,0.0,0.0
2023-07-30 00:35:00,388,0.0,0.0
2023-07-30 00:35:00,389,0.0,0.0
2023-07-30 00:35:00,390,0.0,0.0
2023-07-30 00:35:00,419,289.0,190.002136
2023-07-30 00:35:00,420,289.0,190.002136
2023-07-30 00:35:00,421,268.0,190.002136
2023-07-30 00:35:00,422,250.377853,180.0
2023-07-30 00:35:00,423,250.8311,180.0
2023-07-30 00:35:00,432,293.0,216.0
2023-07-30 00:35:00,433,371.005005,254.0
2023-07-30 00:35:00,434,273.0,180.013397
2023-07-30 00:35:00,435,273.0,180.013397
2023-07-30 00:35:00,436,275.5,180.013397
2023-07-30 00:35:00,437,275.5,180.013397
2023-07-30 00:35:00,438,276.0,208.0
2023-07-30 00:35:00,439,279.0,208.0
2023-07-30 00:35:00,440,155.5,120.0
2023-07-30 00:35:00,441,155.5,120.0
2023-07-30 00:35:00,442,169.0,120.0
2023-07-30 00:35:00,443,0.0,0.0
2023-07-30 00:35:00,444,0.0,0.0
2023-07-30 00:35:00,450,217.0,130.429993
2023-07-30 00:35:00,451,130.0,85.0
2023-07-30 00:35:00,452,237.0,130.124817
2023-07-30 00:35:00,453,130.0,85.0
2023-07-30 00:35:00,459,385.078278,264.399994
2023-07-30 00:35:00,467,12.0,5.000153
2023-07-30 00:35:00,468,12.0,4.000366
2023-07-30 00:35:00,469,5.000153,1.600391
2023-07-30 00:35:00,471,4.416243,0.0
2023-07-30 00:35:00,472,217.0,180.0
2023-07-30 00:35:00,473,126.0,90.0
2023-07-30 00:35:00,474,219.0,180.0
2023-07-30 00:35:00,475,126.0,90.0
2023-07-30 00:35:00,477,248.0,164.0
2023-07-30 00:35:00,478,0.0,0.0
2023-07-30 00:35:00,479,126.5,76.0
2023-07-30 00:35:00,480,0.0,0.0
2023-07-30 00:35:00,481,246.0,164.0
2023-07-30 00:35:00,482,126.5,76.0
2023-07-30 00:35:00,485,0.0,0.0
2023-07-30 00:35:00,486,0.0,0.0
2023-07-30 00:35:00,487,0.0,0.0
2023-07-30 00:35:00,488,0.0,0.0
2023-07-30 00:35:00,489,997.0,795.0
2023-07-30 00:35:00,490,999.0,795.0
2023-07-30 00:35:00,491,969.0,791.0
2023-07-30 00:35:00,492,968.0,786.0
2023-07-30 00:35:00,493,993.0,795.0
2023-07-30 00:35:00,494,993.0,795.0
2023-07-30 00:35:00,495,0.0,0.0
2023-07-30 00:35:00,496,0.0,0.0
2023-07-30 00:35:00,497,0.0,0.0
2023-07-30 00:35:00,498,0.0,0.0
2023-07-30 00:35:00,499,354.0,265.0
2023-07-30 00:35:00,501,284.0,158.003479
2023-07-30 00:35:00,502,165.614868,165.614868
2023-07-30 00:35:00,503,289.0,200.0
2023-07-30 00:35:00,507,135.0,59.001785
2023-07-30 00:35:00,508,139.199997,106.0
2023-07-30 00:35:00,511,0.0,0.0
2023-07-30 00:35:00,512,0.0,0.0
2023-07-30 00:35:00,513,316.0,150.0
2023-07-30 00:35:00,514,136.0,120.0
2023-07-30 00:35:00,516,850.012939,749.988525
2023-07-30 00:35:00,521,939.0,768.760254
2023-07-30 00:35:00,522,939.0,765.739014
2023-07-30 00:35:00,523,0.0,0.0
2023-07-30 00:35:00,524,0.0,0.0
2023-07-30 00:35:00,525,0.0,0.0
2023-07-30 00:35:00,526,233.095764,131.0
2023-07-30 00:35:00,527,1357.0,1058.099976
2023-07-30 00:35:00,528,131.0,131.0
2023-07-30 00:35:00,529,707.269226,577.0
2023-07-30 00:35:00,530,716.826904,577.0
2023-07-30 00:35:00,533,0.0,0.0
2023-07-30 00:35:00,534,0.0,0.0
2023-07-30 00:35:00,535,0.0,0.0
2023-07-30 00:35:00,536,0.0,0.0
2023-07-30 00:35:00,537,0.0,0.0
2023-07-30 00:35:00,538,0.0,0.0
2023-07-30 00:35:00,539,335.0,168.0
2023-07-30 00:35:00,540,165.0,84.0
2023-07-30 00:35:00,541,19.00042,0.0
2023-07-30 00:35:00,542,0.0,0.0
2023-07-30 00:35:00,544,1012.0,795.0
2023-07-30 00:35:00,545,1012.0,795.0
2023-07-30 00:35:00,546,356.0,186.0
2023-07-30 00:35:00,547,356.0,186.0
2023-07-30 00:35:00,548,326.0,254.0
2023-07-30 00:35:00,549,0.0,0.0
2023-07-30 00:35:00,550,0.0,0.0
2023-07-30 00:35:00,552,0.0,0.0
2023-07-30 00:35:00,553,0.0,0.0
2023-07-30 00:40:00,1,0.0,0.0
2023-07-30 00:40:00,2,0.0,0.0
2023-07-30 00:40:00,3,0.0,0.0
2023-07-30 00:40:00,4,397.960693,364.991486
2023-07-30 00:40:00,5,415.533142,364.991486
2023-07-30 00:40:00,6,0.0,0.0
2023-07-30 00:40:00,7,378.83197,364.991486
2023-07-30 00:40:00,8,0.0,0.0
2023-07-30 00:40:00,9,437.411835,364.917023
2023-07-30 00:40:00,10,0.0,0.0
2023-07-30 00:40:00,11,0.0,0.0
2023-07-30 00:40:00,12,0.0,0.0
2023-07-30 00:40:00,15,395.876953,395.876953
2023-07-30 00:40:00,16,0.0,0.0
2023-07-30 00:40:00,17,393.668915,379.819733
2023-07-30 00:40:00,18,0.0,0.0
2023-07-30 00:40:00,27,615.0,615.0
2023-07-30 00:40:00,28,0.0,0.0
2023-07-30 00:40:00,29,612.0,612.0
2023-07-30 00:40:00,33,0.0,0.0
2023-07-30 00:40:00,36,998.0,795.0
2023-07-30 00:40:00,37,992.0,795.0
2023-07-30 00:40:00,43,352.0,267.0
2023-07-30 00:40:00,46,480.003784,445.009064
2023-07-30 00:40:00,47,0.0,0.0
2023-07-30 00:40:00,48,0.0,0.0
2023-07-30 00:40:00,49,462.628723,410.046295
2023-07-30 00:40:00,50,0.0,0.0
2023-07-30 00:40:00,51,463.0,405.012726
2023-07-30 00:40:00,52,0.0,0.0
2023-07-30 00:40:00,53,0.0,0.0
2023-07-30 00:40:00,54,0.0,0.0
2023-07-30 00:40:00,55,0.0,0.0
2023-07-30 00:40:00,56,0.0,0.0
2023-07-30 00:40:00,57,0.0,0.0
2023-07-30 00:40:00,58,0.0,0.0
2023-07-30 00:40:00,59,0.0,0.0
2023-07-30 00:40:00,60,0.0,0.0
2023-07-30 00:40:00,61,0.0,0.0
2023-07-30 00:40:00,62,461.0,375.151733
2023-07-30 00:40:00,63,0.0,0.0
2023-07-30 00:40:00,64,461.0,381.358887
2023-07-30 00:40:00,65,445.554596,393.284088
2023-07-30 00:40:00,66,0.0,0.0
2023-07-30 00:40:00,67,0.0,0.0
2023-07-30 00:40:00,68,437.322296,382.249664
2023-07-30 00:40:00,69,0.0,0.0
2023-07-30 00:40:00,70,930.0,815.679688
2023-07-30 00:40:00,71,0.0,0.0
2023-07-30 00:40:00,72,0.0,0.0
2023-07-30 00:40:00,73,0.0,0.0
2023-07-30 00:40:00,74,0.0,0.0
2023-07-30 00:40:00,75,0.0,0.0
2023-07-30 00:40:00,76,0.0,0.0
2023-07-30 00:40:00,77,0.0,0.0
2023-07-30 00:40:00,78,0.0,0.0
2023-07-30 00:40:00,79,159.0,110.005325
2023-07-30 00:40:00,80,79.5,65.0
2023-07-30 00:40:00,83,450.564667,398.718109
2023-07-30 00:40:00,84,0.0,0.0
2023-07-30 00:40:00,85,449.869965,398.574646
2023-07-30 00:40:00,86,0.0,0.0
2023-07-30 00:40:00,87,467.0,367.978424
2023-07-30 00:40:00,88,0.0,0.0
2023-07-30 00:40:00,89,380.018097,330.003937
2023-07-30 00:40:00,90,0.0,0.0
2023-07-30 00:40:00,91,897.546387,750.0
2023-07-30 00:40:00,92,947.077881,758.959351
2023-07-30 00:40:00,95,0.0,0.0
2023-07-30 00:40:00,96,0.0,0.0
2023-07-30 00:40:00,97,0.0,0.0
2023-07-30 00:40:00,98,0.0,0.0
2023-07-30 00:40:00,99,344.851501,249.0
2023-07-30 00:40:00,100,0.0,0.0
2023-07-30 00:40:00,101,0.0,0.0
2023-07-30 00:40:00,102,0.0,0.0
2023-07-30 00:40:00,103,0.0,0.0
2023-07-30 00:40:00,104,0.0,0.0
2023-07-30 00:40:00,105,0.0,0.0
2023-07-30 00:40:00,106,0.0,0.0
2023-07-30 00:40:00,107,0.0,0.0
2023-07-30 00:40:00,108,0.0,0.0
2023-07-30 00:40:00,112,0.0,0.0
2023-07-30 00:40:00,113,0.0,0.0
2023-07-30 00:40:00,114,0.0,0.0
2023-07-30 00:40:00,115,0.0,0.0
2023-07-30 00:40:00,116,917.99292,755.184753
2023-07-30 00:40:00,117,0.0,0.0
2023-07-30 00:40:00,118,0.0,0.0
2023-07-30 00:40:00,119,0.0,0.0
2023-07-30 00:40:00,120,0.0,0.0
2023-07-30 00:40:00,126,0.0,0.0
2023-07-30 00:40:00,127,0.0,0.0
2023-07-30 00:40:00,128,994.0,750.0
2023-07-30 00:40:00,129,991.0,750.0
2023-07-30 00:40:00,130,0.0,0.0
2023-07-30 00:40:00,131,985.0,718.0
2023-07-30 00:40:00,132,935.0,758.0
2023-07-30 00:40:00,133,0.0,0.0
2023-07-30 00:40:00,134,0.0,0.0
2023-07-30 00:40:00,135,291.0,236.647125
2023-07-30 00:40:00,136,0.0,0.0
2023-07-30 00:40:00,137,0.0,0.0
2023-07-30 00:40:00,138,0.0,0.0
2023-07-30 00:40:00,139,285.5,198.0
2023-07-30 00:40:00,140,285.5,198.0
2023-07-30 00:40:00,141,272.0,188.0
2023-07-30 00:40:00,142,168.0,88.0
2023-07-30 00:40:00,143,168.0,89.143059
2023-07-30 00:40:00,144,179.0,104.0
2023-07-30 00:40:00,145,165.5,88.436272
2023-07-30 00:40:00,146,165.5,88.436272
2023-07-30 00:40:00,147,176.0,104.0
2023-07-30 00:40:00,150,0.0,0.0
2023-07-30 00:40:00,151,0.0,0.0
2023-07-30 00:40:00,152,0.0,0.0
2023-07-30 00:40:00,153,0.0,0.0
2023-07-30 00:40:00,154,0.0,0.0
2023-07-30 00:40:00,155,0.0,0.0
2023-07-30 00:40:00,156,396.0,350.0
2023-07-30 00:40:00,158,0.0,0.0
2023-07-30 00:40:00,159,1009.0,795.0
2023-07-30 00:40:00,160,0.0,0.0
2023-07-30 00:40:00,161,0.0,0.0
2023-07-30 00:40:00,162,0.0,0.0
2023-07-30 00:40:00,166,0.0,0.0
2023-07-30 00:40:00,167,0.0,0.0
2023-07-30 00:40:00,168,0.0,0.0
2023-07-30 00:40:00,169,0.0,0.0
2023-07-30 00:40:00,170,0.0,0.0
2023-07-30 00:40:00,171,0.0,0.0
2023-07-30 00:40:00,172,0.0,0.0
2023-07-30 00:40:00,173,0.0,0.0
2023-07-30 00:40:00,174,0.0,0.0
2023-07-30 00:40:00,175,282.326691,152.0
2023-07-30 00:40:00,176,285.0,153.710236
2023-07-30 00:40:00,177,296.0,214.0
2023-07-30 00:40:00,178,0.0,0.0
2023-07-30 00:40:00,179,0.0,0.0
2023-07-30 00:40:00,180,0.0,0.0
2023-07-30 00:40:00,181,150.5,115.997803
2023-07-30 00:40:00,182,150.5,115.997803
2023-07-30 00:40:00,183,175.0,120.0
2023-07-30 00:40:00,184,0.0,0.0
2023-07-30 00:40:00,185,0.0,0.0
2023-07-30 00:40:00,186,0.0,0.0
2023-07-30 00:40:00,187,152.0,119.995728
2023-07-30 00:40:00,188,152.0,119.995728
2023-07-30 00:40:00,189,177.0,120.0
2023-07-30 00:40:00,190,1000.0,795.0
2023-07-30 00:40:00,191,1001.0,795.0
2023-07-30 00:40:00,193,0.0,0.0
2023-07-30 00:40:00,194,0.0,0.0
2023-07-30 00:40:00,195,25.149893,10.0
2023-07-30 00:40:00,196,0.0,0.0
2023-07-30 00:40:00,197,0.0,0.0
2023-07-30 00:40:00,198,0.0,0.0
2023-07-30 00:40:00,200,0.0,0.0
2023-07-30 00:40:00,207,0.0,0.0
2023-07-30 00:40:00,208,0.0,0.0
2023-07-30 00:40:00,209,0.0,0.0
2023-07-30 00:40:00,210,0.0,0.0
2023-07-30 00:40:00,211,0.0,0.0
2023-07-30 00:40:00,212,0.0,0.0
2023-07-30 00:40:00,213,0.0,0.0
2023-07-30 00:40:00,214,0.0,0.0
2023-07-30 00:40:00,215,0.0,0.0
2023-07-30 00:40:00,216,0.0,0.0
2023-07-30 00:40:00,217,0.0,0.0
2023-07-30 00:40:00,218,23.25,20.99826
2023-07-30 00:40:00,219,0.0,0.0
2023-07-30 00:40:00,220,23.25,20.99826
2023-07-30 00:40:00,231,0.0,0.0
2023-07-30 00:40:00,232,0.0,0.0
2023-07-30 00:40:00,233,0.0,0.0
2023-07-30 00:40:00,234,0.0,0.0
2023-07-30 00:40:00,237,0.0,0.0
2023-07-30 00:40:00,238,0.0,0.0
2023-07-30 00:40:00,240,276.0,200.0
2023-07-30 00:40:00,241,141.0,100.0
2023-07-30 00:40:00,242,0.0,0.0
2023-07-30 00:40:00,243,0.0,0.0
2023-07-30 00:40:00,244,0.0,0.0
2023-07-30 00:40:00,247,0.0,0.0
2023-07-30 00:40:00,248,0.0,0.0
2023-07-30 00:40:00,249,156.333328,99.590454
2023-07-30 00:40:00,250,156.333328,99.46228
2023-07-30 00:40:00,251,156.333328,99.700317
2023-07-30 00:40:00,252,254.0,195.0
2023-07-30 00:40:00,253,0.0,0.0
2023-07-30 00:40:00,254,0.0,0.0
2023-07-30 00:40:00,255,242.5,167.0
2023-07-30 00:40:00,256,242.5,167.0
2023-07-30 00:40:00,257,263.0,216.0
2023-07-30 00:40:00,258,245.0,162.007477
2023-07-30 00:40:00,259,245.0,162.007477
2023-07-30 00:40:00,260,247.0,208.0
2023-07-30 00:40:00,264,0.0,0.0
2023-07-30 00:40:00,265,10.000229,5.000229
2023-07-30 00:40:00,266,0.0,0.0
2023-07-30 00:40:00,267,0.0,0.0
2023-07-30 00:40:00,268,235.0,131.0
2023-07-30 00:40:00,269,235.0,131.0
2023-07-30 00:40:00,270,240.0,131.0
2023-07-30 00:40:00,271,0.0,0.0
2023-07-30 00:40:00,272,0.0,0.0
2023-07-30 00:40:00,273,0.0,0.0
2023-07-30 00:40:00,274,0.0,0.0
2023-07-30 00:40:00,275,0.0,0.0
2023-07-30 00:40:00,276,0.0,0.0
2023-07-30 00:40:00,277,0.0,0.0
2023-07-30 00:40:00,278,0.0,0.0
2023-07-30 00:40:00,279,0.0,0.0
2023-07-30 00:40:00,280,0.0,0.0
2023-07-30 00:40:00,281,0.0,0.0
2023-07-30 00:40:00,282,0.0,0.0
2023-07-30 00:40:00,283,0.0,0.0
2023-07-30 00:40:00,284,0.0,0.0
2023-07-30 00:40:00,285,0.0,0.0
2023-07-30 00:40:00,286,0.0,0.0
2023-07-30 00:40:00,287,0.0,0.0
2023-07-30 00:40:00,288,0.0,0.0
2023-07-30 00:40:00,289,0.0,0.0
2023-07-30 00:40:00,290,0.0,0.0
2023-07-30 00:40:00,291,0.0,0.0
2023-07-30 00:40:00,292,0.0,0.0
2023-07-30 00:40:00,293,0.0,0.0
2023-07-30 00:40:00,294,0.0,0.0
2023-07-30 00:40:00,299,174.5,123.99823
2023-07-30 00:40:00,300,174.5,123.99823
2023-07-30 00:40:00,301,0.0,0.0
2023-07-30 00:40:00,302,174.0,123.99823
2023-07-30 00:40:00,303,207.0,132.0
2023-07-30 00:40:00,304,102.0,66.0
2023-07-30 00:40:00,305,311.670807,215.001404
2023-07-30 00:40:00,306,351.0,286.0
2023-07-30 00:40:00,307,297.554413,200.004578
2023-07-30 00:40:00,308,0.0,0.0
2023-07-30 00:40:00,309,0.0,0.0
2023-07-30 00:40:00,310,0.0,0.0
2023-07-30 00:40:00,311,0.0,0.0
2023-07-30 00:40:00,312,0.0,0.0
2023-07-30 00:40:00,313,0.0,0.0
2023-07-30 00:40:00,314,0.0,0.0
2023-07-30 00:40:00,315,0.0,0.0
2023-07-30 00:40:00,316,0.0,0.0
2023-07-30 00:40:00,317,0.0,0.0
2023-07-30 00:40:00,318,0.0,0.0
2023-07-30 00:40:00,319,0.0,0.0
2023-07-30 00:40:00,320,0.0,0.0
2023-07-30 00:40:00,321,0.0,0.0
2023-07-30 00:40:00,322,0.0,0.0
2023-07-30 00:40:00,323,163.5,122.0
2023-07-30 00:40:00,324,163.5,122.0
2023-07-30 00:40:00,325,175.0,136.0
2023-07-30 00:40:00,326,0.0,0.0
2023-07-30 00:40:00,327,0.0,0.0
2023-07-30 00:40:00,328,0.0,0.0
2023-07-30 00:40:00,329,0.0,0.0
2023-07-30 00:40:00,330,0.0,0.0
2023-07-30 00:40:00,331,815.968628,644.627686
2023-07-30 00:40:00,332,0.0,0.0
2023-07-30 00:40:00,333,0.0,0.0
2023-07-30 00:40:00,334,0.0,0.0
2023-07-30 00:40:00,335,0.0,0.0
2023-07-30 00:40:00,336,0.0,0.0
2023-07-30 00:40:00,337,0.0,0.0
2023-07-30 00:40:00,338,0.0,0.0
2023-07-30 00:40:00,339,0.0,0.0
2023-07-30 00:40:00,340,818.0,676.585205
2023-07-30 00:40:00,341,817.0,677.995728
2023-07-30 00:40:00,342,166.0,135.0
2023-07-30 00:40:00,343,0.0,0.0
2023-07-30 00:40:00,344,0.0,0.0
2023-07-30 00:40:00,345,0.0,0.0
2023-07-30 00:40:00,346,94.025238,80.0
2023-07-30 00:40:00,347,0.0,0.0
2023-07-30 00:40:00,348,0.0,0.0
2023-07-30 00:40:00,349,0.0,0.0
2023-07-30 00:40:00,350,0.0,0.0
2023-07-30 00:40:00,351,0.0,0.0
2023-07-30 00:40:00,352,0.0,0.0
2023-07-30 00:40:00,353,0.0,0.0
2023-07-30 00:40:00,354,0.0,0.0
2023-07-30 00:40:00,355,0.0,0.0
2023-07-30 00:40:00,356,0.0,0.0
2023-07-30 00:40:00,357,0.0,0.0
2023-07-30 00:40:00,358,0.0,0.0
2023-07-30 00:40:00,359,0.0,0.0
2023-07-30 00:40:00,360,0.0,0.0
2023-07-30 00:40:00,361,0.0,0.0
2023-07-30 00:40:00,362,0.0,0.0
2023-07-30 00:40:00,363,0.0,0.0
2023-07-30 00:40:00,364,0.0,0.0
2023-07-30 00:40:00,365,703.033264,703.033264
2023-07-30 00:40:00,366,378.487396,355.0
2023-07-30 00:40:00,367,379.159668,355.0
2023-07-30 00:40:00,368,0.0,0.0
2023-07-30 00:40:00,369,0.0,0.0
2023-07-30 00:40:00,370,0.0,0.0
2023-07-30 00:40:00,371,0.0,0.0
2023-07-30 00:40:00,372,0.0,0.0
2023-07-30 00:40:00,373,0.0,0.0
2023-07-30 00:40:00,374,0.0,0.0
2023-07-30 00:40:00,375,0.0,0.0
2023-07-30 00:40:00,376,0.0,0.0
2023-07-30 00:40:00,377,0.0,0.0
2023-07-30 00:40:00,378,0.0,0.0
2023-07-30 00:40:00,379,0.0,0.0
2023-07-30 00:40:00,380,0.0,0.0
2023-07-30 00:40:00,381,0.0,0.0
2023-07-30 00:40:00,382,0.0,0.0
2023-07-30 00:40:00,383,0.0,0.0
2023-07-30 00:40:00,384,0.0,0.0
2023-07-30 00:40:00,385,0.0,0.0
2023-07-30 00:40:00,386,0.0,0.0
2023-07-30 00:40:00,387,0.0,0.0
2023-07-30 00:40:00,388,0.0,0.0
2023-07-30 00:40:00,389,0.0,0.0
2023-07-30 00:40:00,390,0.0,0.0
2023-07-30 00:40:00,419,289.0,190.002136
2023-07-30 00:40:00,420,289.0,190.002136
2023-07-30 00:40:00,421,268.0,190.002136
2023-07-30 00:40:00,422,250.377853,180.0
2023-07-30 00:40:00,423,250.8311,180.0
2023-07-30 00:40:00,432,293.0,216.0
2023-07-30 00:40:00,433,373.323059,254.0
2023-07-30 00:40:00,434,273.0,180.013397
2023-07-30 00:40:00,435,273.0,180.013397
2023-07-30 00:40:00,436,275.5,180.013397
2023-07-30 00:40:00,437,275.5,180.013397
2023-07-30 00:40:00,438,276.0,208.0
2023-07-30 00:40:00,439,279.0,208.0
2023-07-30 00:40:00,440,155.5,120.0
2023-07-30 00:40:00,441,155.5,120.0
2023-07-30 00:40:00,442,169.0,120.0
2023-07-30 00:40:00,443,0.0,0.0
2023-07-30 00:40:00,444,0.0,0.0
2023-07-30 00:40:00,450,217.0,130.429993
2023-07-30 00:40:00,451,130.0,85.0
2023-07-30 00:40:00,452,237.0,130.124817
2023-07-30 00:40:00,453,130.0,85.0
2023-07-30 00:40:00,459,386.213928,264.399994
2023-07-30 00:40:00,467,12.0,5.000153
2023-07-30 00:40:00,468,12.0,4.000366
2023-07-30 00:40:00,469,5.000153,1.600391
2023-07-30 00:40:00,471,4.217841,0.0
2023-07-30 00:40:00,472,217.0,180.0
2023-07-30 00:40:00,473,126.0,90.0
2023-07-30 00:40:00,474,219.0,180.0
2023-07-30 00:40:00,475,126.0,90.0
2023-07-30 00:40:00,477,248.0,164.0
2023-07-30 00:40:00,478,0.0,0.0
2023-07-30 00:40:00,479,126.5,76.0
2023-07-30 00:40:00,480,0.0,0.0
2023-07-30 00:40:00,481,246.0,164.0
2023-07-30 00:40:00,482,126.5,76.0
2023-07-30 00:40:00,485,0.0,0.0
2023-07-30 00:40:00,486,0.0,0.0
2023-07-30 00:40:00,487,0.0,0.0
2023-07-30 00:40:00,488,0.0,0.0
2023-07-30 00:40:00,489,997.0,795.0
2023-07-30 00:40:00,490,999.0,795.0
2023-07-30 00:40:00,491,969.0,791.0
2023-07-30 00:40:00,492,968.0,786.0
2023-07-30 00:40:00,493,993.0,795.0
2023-07-30 00:40:00,494,993.0,795.0
2023-07-30 00:40:00,495,0.0,0.0
2023-07-30 00:40:00,496,0.0,0.0
2023-07-30 00:40:00,497,0.0,0.0
2023-07-30 00:40:00,498,0.0,0.0
2023-07-30 00:40:00,499,354.0,265.0
2023-07-30 00:40:00,501,284.0,158.003479
2023-07-30 00:40:00,502,158.0,158.0
2023-07-30 00:40:00,503,289.0,200.0
2023-07-30 00:40:00,507,135.0,59.001785
2023-07-30 00:40:00,508,139.199997,106.0
2023-07-30 00:40:00,511,0.0,0.0
2023-07-30 00:40:00,512,0.0,0.0
2023-07-30 00:40:00,513,316.0,150.0
2023-07-30 00:40:00,514,136.0,120.0
2023-07-30 00:40:00,516,850.012939,749.988525
2023-07-30 00:40:00,521,939.0,768.147949
2023-07-30 00:40:00,522,939.0,762.380127
2023-07-30 00:40:00,523,0.0,0.0
2023-07-30 00:40:00,524,0.0,0.0
2023-07-30 00:40:00,525,0.0,0.0
2023-07-30 00:40:00,526,231.928467,131.0
2023-07-30 00:40:00,527,1357.0,1058.099976
2023-07-30 00:40:00,528,131.0,131.0
2023-07-30 00:40:00,529,707.269226,577.0
2023-07-30 00:40:00,530,716.826904,577.0
2023-07-30 00:40:00,533,0.0,0.0
2023-07-30 00:40:00,534,0.0,0.0
2023-07-30 00:40:00,535,0.0,0.0
2023-07-30 00:40:00,536,0.0,0.0
2023-07-30 00:40:00,537,0.0,0.0
2023-07-30 00:40:00,538,0.0,0.0
2023-07-30 00:40:00,539,335.0,168.0
2023-07-30 00:40:00,540,165.0,84.0
2023-07-30 00:40:00,541,18.994591,0.0
2023-07-30 00:40:00,542,0.0,0.0
2023-07-30 00:40:00,544,1012.0,795.0
2023-07-30 00:40:00,545,1012.0,795.0
2023-07-30 00:40:00,546,356.0,186.0
2023-07-30 00:40:00,547,356.0,186.0
2023-07-30 00:40:00,548,326.0,254.0
2023-07-30 00:40:00,549,0.0,0.0
2023-07-30 00:40:00,550,0.0,0.0
2023-07-30 00:40:00,552,0.0,0.0
2023-07-30 00:40:00,553,0.0,0.0
2023-07-30 00:45:00,1,0.0,0.0
2023-07-30 00:45:00,2,0.0,0.0
2023-07-30 00:45:00,3,0.0,0.0
2023-07-30 00:45:00,4,364.991486,364.991486
2023-07-30 00:45:00,5,415.942596,364.991486
2023-07-30 00:45:00,6,0.0,0.0
2023-07-30 00:45:00,7,391.27063,364.991486
2023-07-30 00:45:00,8,0.0,0.0
2023-07-30 00:45:00,9,440.140198,364.917023
2023-07-30 00:45:00,10,0.0,0.0
2023-07-30 00:45:00,11,0.0,0.0
2023-07-30 00:45:00,12,0.0,0.0
2023-07-30 00:45:00,15,400.334412,395.80835
2023-07-30 00:45:00,16,0.0,0.0
2023-07-30 00:45:00,17,409.181244,379.819733
2023-07-30 00:45:00,18,0.0,0.0
2023-07-30 00:45:00,27,615.0,615.0
2023-07-30 00:45:00,28,0.0,0.0
2023-07-30 00:45:00,29,612.0,612.0
2023-07-30 00:45:00,33,0.0,0.0
2023-07-30 00:45:00,36,998.0,795.0
2023-07-30 00:45:00,37,992.0,795.0
2023-07-30 00:45:00,43,352.0,267.0
2023-07-30 00:45:00,46,458.917755,445.009064
2023-07-30 00:45:00,47,0.0,0.0
2023-07-30 00:45:00,48,0.0,0.0
2023-07-30 00:45:00,49,443.43988,410.046295
2023-07-30 00:45:00,50,0.0,0.0
2023-07-30 00:45:00,51,463.0,405.012726
2023-07-30 00:45:00,52,0.0,0.0
2023-07-30 00:45:00,53,0.0,0.0
2023-07-30 00:45:00,54,0.0,0.0
2023-07-30 00:45:00,55,0.0,0.0
2023-07-30 00:45:00,56,0.0,0.0
2023-07-30 00:45:00,57,0.0,0.0
2023-07-30 00:45:00,58,0.0,0.0
2023-07-30 00:45:00,59,0.0,0.0
2023-07-30 00:45:00,60,0.0,0.0
2023-07-30 00:45:00,61,0.0,0.0
2023-07-30 00:45:00,62,461.0,377.14624
2023-07-30 00:45:00,63,0.0,0.0
2023-07-30 00:45:00,64,461.0,380.283936
2023-07-30 00:45:00,65,445.554596,393.284088
2023-07-30 00:45:00,66,0.0,0.0
2023-07-30 00:45:00,67,0.0,0.0
2023-07-30 00:45:00,68,437.322296,382.249664
2023-07-30 00:45:00,69,0.0,0.0
2023-07-30 00:45:00,70,930.0,815.736816
2023-07-30 00:45:00,71,0.0,0.0
2023-07-30 00:45:00,72,0.0,0.0
2023-07-30 00:45:00,73,0.0,0.0
2023-07-30 00:45:00,74,0.0,0.0
2023-07-30 00:45:00,75,0.0,0.0
2023-07-30 00:45:00,76,0.0,0.0
2023-07-30 00:45:00,77,0.0,0.0
2023-07-30 00:45:00,78,0.0,0.0
2023-07-30 00:45:00,79,159.0,110.005325
2023-07-30 00:45:00,80,79.5,65.0
2023-07-30 00:45:00,83,450.564667,397.186493
2023-07-30 00:45:00,84,0.0,0.0
2023-07-30 00:45:00,85,449.869965,393.485901
2023-07-30 00:45:00,86,0.0,0.0
2023-07-30 00:45:00,87,467.0,384.269562
2023-07-30 00:45:00,88,0.0,0.0
2023-07-30 00:45:00,89,380.018097,330.003937
2023-07-30 00:45:00,90,0.0,0.0
2023-07-30 00:45:00,91,897.363281,750.0
2023-07-30 00:45:00,92,947.077881,764.283569
2023-07-30 00:45:00,95,0.0,0.0
2023-07-30 00:45:00,96,0.0,0.0
2023-07-30 00:45:00,97,0.0,0.0
2023-07-30 00:45:00,98,0.0,0.0
2023-07-30 00:45:00,99,344.502441,249.0
2023-07-30 00:45:00,100,0.0,0.0
2023-07-30 00:45:00,101,0.0,0.0
2023-07-30 00:45:00,102,0.0,0.0
2023-07-30 00:45:00,103,0.0,0.0
2023-07-30 00:45:00,104,0.0,0.0
2023-07-30 00:45:00,105,0.0,0.0
2023-07-30 00:45:00,106,0.0,0.0
2023-07-30 00:45:00,107,0.0,0.0
2023-07-30 00:45:00,108,0.0,0.0
2023-07-30 00:45:00,112,0.0,0.0
2023-07-30 00:45:00,113,0.0,0.0
2023-07-30 00:45:00,114,0.0,0.0
2023-07-30 00:45:00,115,0.0,0.0
2023-07-30 00:45:00,116,917.99292,751.870667
2023-07-30 00:45:00,117,0.0,0.0
2023-07-30 00:45:00,118,0.0,0.0
2023-07-30 00:45:00,119,0.0,0.0
2023-07-30 00:45:00,120,0.0,0.0
2023-07-30 00:45:00,126,0.0,0.0
2023-07-30 00:45:00,127,0.0,0.0
2023-07-30 00:45:00,128,994.0,750.0
2023-07-30 00:45:00,129,991.0,750.0
2023-07-30 00:45:00,130,0.0,0.0
2023-07-30 00:45:00,131,985.0,718.0
2023-07-30 00:45:00,132,935.0,758.0
2023-07-30 00:45:00,133,0.0,0.0
2023-07-30 00:45:00,134,0.0,0.0
2023-07-30 00:45:00,135,291.0,234.990997
2023-07-30 00:45:00,136,0.0,0.0
2023-07-30 00:45:00,137,0.0,0.0
2023-07-30 00:45:00,138,0.0,0.0
2023-07-30 00:45:00,139,285.5,198.0
2023-07-30 00:45:00,140,285.5,198.0
2023-07-30 00:45:00,141,272.0,188.0
2023-07-30 00:45:00,142,168.0,88.0
2023-07-30 00:45:00,143,168.0,89.143059
2023-07-30 00:45:00,144,179.0,104.0
2023-07-30 00:45:00,145,165.5,88.436272
2023-07-30 00:45:00,146,165.5,88.436272
2023-07-30 00:45:00,147,176.0,104.0
2023-07-30 00:45:00,150,0.0,0.0
2023-07-30 00:45:00,151,0.0,0.0
2023-07-30 00:45:00,152,0.0,0.0
2023-07-30 00:45:00,153,0.0,0.0
2023-07-30 00:45:00,154,0.0,0.0
2023-07-30 00:45:00,155,0.0,0.0
2023-07-30 00:45:00,156,396.0,350.0
2023-07-30 00:45:00,158,0.0,0.0
2023-07-30 00:45:00,159,1009.0,795.0
2023-07-30 00:45:00,160,0.0,0.0
2023-07-30 00:45:00,161,0.0,0.0
2023-07-30 00:45:00,162,0.0,0.0
2023-07-30 00:45:00,166,0.0,0.0
2023-07-30 00:45:00,167,0.0,0.0
2023-07-30 00:45:00,168,0.0,0.0
2023-07-30 00:45:00,169,0.0,0.0
2023-07-30 00:45:00,170,0.0,0.0
2023-07-30 00:45:00,171,0.0,0.0
2023-07-30 00:45:00,172,0.0,0.0
2023-07-30 00:45:00,173,0.0,0.0
2023-07-30 00:45:00,174,0.0,0.0
2023-07-30 00:45:00,175,282.460236,152.0
2023-07-30 00:45:00,176,285.0,153.996368
2023-07-30 00:45:00,177,296.0,214.0
2023-07-30 00:45:00,178,0.0,0.0
2023-07-30 00:45:00,179,0.0,0.0
2023-07-30 00:45:00,180,0.0,0.0
2023-07-30 00:45:00,181,150.5,115.997803
2023-07-30 00:45:00,182,150.5,115.997803
2023-07-30 00:45:00,183,175.0,120.0
2023-07-30 00:45:00,184,0.0,0.0
2023-07-30 00:45:00,185,0.0,0.0
2023-07-30 00:45:00,186,0.0,0.0
2023-07-30 00:45:00,187,152.0,119.995728
2023-07-30 00:45:00,188,152.0,119.995728
2023-07-30 00:45:00,189,177.0,120.0
2023-07-30 00:45:00,190,1000.0,795.0
2023-07-30 00:45:00,191,1001.0,795.0
2023-07-30 00:45:00,193,0.0,0.0
2023-07-30 00:45:00,194,0.0,0.0
2023-07-30 00:45:00,195,25.149893,10.0
2023-07-30 00:45:00,196,0.0,0.0
2023-07-30 00:45:00,197,0.0,0.0
2023-07-30 00:45:00,198,0.0,0.0
2023-07-30 00:45:00,200,0.0,0.0
2023-07-30 00:45:00,207,0.0,0.0
2023-07-30 00:45:00,208,0.0,0.0
2023-07-30 00:45:00,209,0.0,0.0
2023-07-30 00:45:00,210,0.0,0.0
2023-07-30 00:45:00,211,0.0,0.0
2023-07-30 00:45:00,212,0.0,0.0
2023-07-30 00:45:00,213,0.0,0.0
2023-07-30 00:45:00,214,0.0,0.0
2023-07-30 00:45:00,215,0.0,0.0
2023-07-30 00:45:00,216,0.0,0.0
2023-07-30 00:45:00,217,0.0,0.0
2023-07-30 00:45:00,218,23.25,20.99826
2023-07-30 00:45:00,219,0.0,0.0
2023-07-30 00:45:00,220,23.25,20.99826
2023-07-30 00:45:00,231,0.0,0.0
2023-07-30 00:45:00,232,0.0,0.0
2023-07-30 00:45:00,233,0.0,0.0
2023-07-30 00:45:00,234,0.0,0.0
2023-07-30 00:45:00,237,0.0,0.0
2023-07-30 00:45:00,238,0.0,0.0
2023-07-30 00:45:00,240,276.0,200.0
2023-07-30 00:45:00,241,141.0,100.0
2023-07-30 00:45:00,242,0.0,0.0
2023-07-30 00:45:00,243,0.0,0.0
2023-07-30 00:45:00,244,0.0,0.0
2023-07-30 00:45:00,247,0.0,0.0
2023-07-30 00:45:00,248,0.0,0.0
2023-07-30 00:45:00,249,156.333328,99.700317
2023-07-30 00:45:00,250,156.333328,99.425659
2023-07-30 00:45:00,251,156.333328,99.590454
2023-07-30 00:45:00,252,254.0,195.0
2023-07-30 00:45:00,253,0.0,0.0
2023-07-30 00:45:00,254,0.0,0.0
2023-07-30 00:45:00,255,242.5,167.0
2023-07-30 00:45:00,256,242.5,167.0
2023-07-30 00:45:00,257,263.0,216.0
2023-07-30 00:45:00,258,245.0,162.007477
2023-07-30 00:45:00,259,245.0,162.007477
2023-07-30 00:45:00,260,247.0,208.0
2023-07-30 00:45:00,264,0.0,0.0
2023-07-30 00:45:00,265,10.000229,5.000229
2023-07-30 00:45:00,266,0.0,0.0
2023-07-30 00:45:00,267,0.0,0.0
2023-07-30 00:45:00,268,235.0,131.0
2023-07-30 00:45:00,269,235.0,131.0
2023-07-30 00:45:00,270,240.0,131.0
2023-07-30 00:45:00,271,0.0,0.0
2023-07-30 00:45:00,272,0.0,0.0
2023-07-30 00:45:00,273,0.0,0.0
2023-07-30 00:45:00,274,0.0,0.0
2023-07-30 00:45:00,275,0.0,0.0
2023-07-30 00:45:00,276,0.0,0.0
2023-07-30 00:45:00,277,0.0,0.0
2023-07-30 00:45:00,278,0.0,0.0
2023-07-30 00:45:00,279,0.0,0.0
2023-07-30 00:45:00,280,0.0,0.0
2023-07-30 00:45:00,281,0.0,0.0
2023-07-30 00:45:00,282,0.0,0.0
2023-07-30 00:45:00,283,0.0,0.0
2023-07-30 00:45:00,284,0.0,0.0
2023-07-30 00:45:00,285,0.0,0.0
2023-07-30 00:45:00,286,0.0,0.0
2023-07-30 00:45:00,287,0.0,0.0
2023-07-30 00:45:00,288,0.0,0.0
2023-07-30 00:45:00,289,0.0,0.0
2023-07-30 00:45:00,290,0.0,0.0
2023-07-30 00:45:00,291,0.0,0.0
2023-07-30 00:45:00,292,0.0,0.0
2023-07-30 00:45:00,293,0.0,0.0
2023-07-30 00:45:00,294,0.0,0.0
2023-07-30 00:45:00,299,174.5,123.99823
2023-07-30 00:45:00,300,174.5,123.99823
2023-07-30 00:45:00,301,0.0,0.0
2023-07-30 00:45:00,302,174.0,123.99823
2023-07-30 00:45:00,303,23.223143,0.0
2023-07-30 00:45:00,304,102.0,66.0
2023-07-30 00:45:00,305,310.661682,215.001404
2023-07-30 00:45:00,306,351.0,286.0
2023-07-30 00:45:00,307,297.315247,200.004578
2023-07-30 00:45:00,308,0.0,0.0
2023-07-30 00:45:00,309,0.0,0.0
2023-07-30 00:45:00,310,0.0,0.0
2023-07-30 00:45:00,311,0.0,0.0
2023-07-30 00:45:00,312,0.0,0.0
2023-07-30 00:45:00,313,0.0,0.0
2023-07-30 00:45:00,314,0.0,0.0
2023-07-30 00:45:00,315,0.0,0.0
2023-07-30 00:45:00,316,0.0,0.0
2023-07-30 00:45:00,317,0.0,0.0
2023-07-30 00:45:00,318,0.0,0.0
2023-07-30 00:45:00,319,0.0,0.0
2023-07-30 00:45:00,320,0.0,0.0
2023-07-30 00:45:00,321,0.0,0.0
2023-07-30 00:45:00,322,0.0,0.0
2023-07-30 00:45:00,323,163.5,122.0
2023-07-30 00:45:00,324,163.5,122.0
2023-07-30 00:45:00,325,175.0,136.0
2023-07-30 00:45:00,326,0.0,0.0
2023-07-30 00:45:00,327,0.0,0.0
2023-07-30 00:45:00,328,0.0,0.0
2023-07-30 00:45:00,329,0.0,0.0
2023-07-30 00:45:00,330,0.0,0.0
2023-07-30 00:45:00,331,807.202209,644.669189
2023-07-30 00:45:00,332,0.0,0.0
2023-07-30 00:45:00,333,0.0,0.0
2023-07-30 00:45:00,334,0.0,0.0
2023-07-30 00:45:00,335,0.0,0.0
2023-07-30 00:45:00,336,0.0,0.0
2023-07-30 00:45:00,337,0.0,0.0
2023-07-30 00:45:00,338,0.0,0.0
2023-07-30 00:45:00,339,0.0,0.0
2023-07-30 00:45:00,340,818.0,675.838379
2023-07-30 00:45:00,341,817.0,677.497803
2023-07-30 00:45:00,342,166.0,135.0
2023-07-30 00:45:00,343,0.0,0.0
2023-07-30 00:45:00,344,0.0,0.0
2023-07-30 00:45:00,345,0.0,0.0
2023-07-30 00:45:00,346,95.04953,80.0
2023-07-30 00:45:00,347,0.0,0.0
2023-07-30 00:45:00,348,0.0,0.0
2023-07-30 00:45:00,349,0.0,0.0
2023-07-30 00:45:00,350,0.0,0.0
2023-07-30 00:45:00,351,0.0,0.0
2023-07-30 00:45:00,352,0.0,0.0
2023-07-30 00:45:00,353,0.0,0.0
2023-07-30 00:45:00,354,0.0,0.0
2023-07-30 00:45:00,355,0.0,0.0
2023-07-30 00:45:00,356,0.0,0.0
2023-07-30 00:45:00,357,0.0,0.0
2023-07-30 00:45:00,358,0.0,0.0
2023-07-30 00:45:00,359,0.0,0.0
2023-07-30 00:45:00,360,0.0,0.0
2023-07-30 00:45:00,361,0.0,0.0
2023-07-30 00:45:00,362,0.0,0.0
2023-07-30 00:45:00,363,0.0,0.0
2023-07-30 00:45:00,364,0.0,0.0
2023-07-30 00:45:00,365,703.033264,703.033264
2023-07-30 00:45:00,366,378.487396,355.0
2023-07-30 00:45:00,367,379.159668,355.0
2023-07-30 00:45:00,368,0.0,0.0
2023-07-30 00:45:00,369,0.0,0.0
2023-07-30 00:45:00,370,0.0,0.0
2023-07-30 00:45:00,371,0.0,0.0
2023-07-30 00:45:00,372,0.0,0.0
2023-07-30 00:45:00,373,0.0,0.0
2023-07-30 00:45:00,374,0.0,0.0
2023-07-30 00:45:00,375,0.0,0.0
2023-07-30 00:45:00,376,0.0,0.0
2023-07-30 00:45:00,377,0.0,0.0
2023-07-30 00:45:00,378,0.0,0.0
2023-07-30 00:45:00,379,0.0,0.0
2023-07-30 00:45:00,380,0.0,0.0
2023-07-30 00:45:00,381,0.0,0.0
2023-07-30 00:45:00,382,0.0,0.0
2023-07-30 00:45:00,383,0.0,0.0
2023-07-30 00:45:00,384,0.0,0.0
2023-07-30 00:45:00,385,0.0,0.0
2023-07-30 00:45:00,386,0.0,0.0
2023-07-30 00:45:00,387,0.0,0.0
2023-07-30 00:45:00,388,0.0,0.0
2023-07-30 00:45:00,389,0.0,0.0
2023-07-30 00:45:00,390,0.0,0.0
2023-07-30 00:45:00,419,289.0,190.002136
2023-07-30 00:45:00,420,289.0,190.002136
2023-07-30 00:45:00,421,268.0,190.002136
2023-07-30 00:45:00,422,250.717697,180.0
2023-07-30 00:45:00,423,251.133224,180.0
2023-07-30 00:45:00,432,293.0,216.0
2023-07-30 00:45:00,433,374.242615,254.0
2023-07-30 00:45:00,434,273.0,180.013397
2023-07-30 00:45:00,435,273.0,180.013397
2023-07-30 00:45:00,436,275.5,180.013397
2023-07-30 00:45:00,437,275.5,180.013397
2023-07-30 00:45:00,438,276.0,208.0
2023-07-30 00:45:00,439,279.0,208.0
2023-07-30 00:45:00,440,155.5,120.0
2023-07-30 00:45:00,441,155.5,120.0
2023-07-30 00:45:00,442,169.0,120.0
2023-07-30 00:45:00,443,0.0,0.0
2023-07-30 00:45:00,444,0.0,0.0
2023-07-30 00:45:00,450,217.0,130.429993
2023-07-30 00:45:00,451,130.0,85.0
2023-07-30 00:45:00,452,237.0,130.124817
2023-07-30 00:45:00,453,130.0,85.0
2023-07-30 00:45:00,459,384.986755,264.399994
2023-07-30 00:45:00,467,12.0,5.000153
2023-07-30 00:45:00,468,12.0,4.000366
2023-07-30 00:45:00,469,5.000153,1.600391
2023-07-30 00:45:00,471,3.889917,0.0
2023-07-30 00:45:00,472,217.0,180.0
2023-07-30 00:45:00,473,126.0,90.0
2023-07-30 00:45:00,474,219.0,180.0
2023-07-30 00:45:00,475,126.0,90.0
2023-07-30 00:45:00,477,248.0,164.0
2023-07-30 00:45:00,478,0.0,0.0
2023-07-30 00:45:00,479,126.5,76.0
2023-07-30 00:45:00,480,0.0,0.0
2023-07-30 00:45:00,481,246.0,164.0
2023-07-30 00:45:00,482,126.5,76.0
2023-07-30 00:45:00,485,0.0,0.0
2023-07-30 00:45:00,486,0.0,0.0
2023-07-30 00:45:00,487,0.0,0.0
2023-07-30 00:45:00,488,0.0,0.0
2023-07-30 00:45:00,489,997.0,795.0
2023-07-30 00:45:00,490,999.0,795.0
2023-07-30 00:45:00,491,969.0,791.0
2023-07-30 00:45:00,492,968.0,786.0
2023-07-30 00:45:00,493,993.0,795.0
2023-07-30 00:45:00,494,993.0,795.0
2023-07-30 00:45:00,495,0.0,0.0
2023-07-30 00:45:00,496,0.0,0.0
2023-07-30 00:45:00,497,0.0,0.0
2023-07-30 00:45:00,498,0.0,0.0
2023-07-30 00:45:00,499,354.0,265.0
2023-07-30 00:45:00,501,284.0,158.003479
2023-07-30 00:45:00,502,158.0,158.0
2023-07-30 00:45:00,503,289.0,200.0
2023-07-30 00:45:00,507,135.0,59.001785
2023-07-30 00:45:00,508,139.199997,106.0
2023-07-30 00:45:00,511,0.0,0.0
2023-07-30 00:45:00,512,0.0,0.0
2023-07-30 00:45:00,513,316.0,150.0
2023-07-30 00:45:00,514,136.0,120.0
2023-07-30 00:45:00,516,850.012939,749.988525
2023-07-30 00:45:00,521,939.0,769.101685
2023-07-30 00:45:00,522,939.0,752.349854
2023-07-30 00:45:00,523,0.0,0.0
2023-07-30 00:45:00,524,0.0,0.0
2023-07-30 00:45:00,525,0.0,0.0
2023-07-30 00:45:00,526,232.569336,131.0
2023-07-30 00:45:00,527,1357.0,1058.099976
2023-07-30 00:45:00,528,131.0,131.0
2023-07-30 00:45:00,529,707.269226,577.0
2023-07-30 00:45:00,530,716.826904,577.0
2023-07-30 00:45:00,533,0.0,0.0
2023-07-30 00:45:00,534,0.0,0.0
2023-07-30 00:45:00,535,0.0,0.0
2023-07-30 00:45:00,536,0.0,0.0
2023-07-30 00:45:00,537,0.0,0.0
2023-07-30 00:45:00,538,0.0,0.0
2023-07-30 00:45:00,539,335.0,168.0
2023-07-30 00:45:00,540,165.0,84.0
2023-07-30 00:45:00,541,18.944309,0.0
2023-07-30 00:45:00,542,0.0,0.0
2023-07-30 00:45:00,544,1012.0,795.0
2023-07-30 00:45:00,545,1012.0,795.0
2023-07-30 00:45:00,546,356.0,186.0
2023-07-30 00:45:00,547,356.0,186.0
2023-07-30 00:45:00,548,326.0,254.0
2023-07-30 00:45:00,549,0.0,0.0
2023-07-30 00:45:00,550,0.0,0.0
2023-07-30 00:45:00,552,0.0,0.0
2023-07-30 00:45:00,553,0.0,0.0
2023-07-30 00:50:00,1,0.0,0.0
2023-07-30 00:50:00,2,0.0,0.0
2023-07-30 00:50:00,3,0.0,0.0
2023-07-30 00:50:00,4,393.799774,364.991486
2023-07-30 00:50:00,5,416.593903,364.991486
2023-07-30 00:50:00,6,0.0,0.0
2023-07-30 00:50:00,7,401.774323,364.991486
2023-07-30 00:50:00,8,0.0,0.0
2023-07-30 00:50:00,9,440.358887,364.917023
2023-07-30 00:50:00,10,0.0,0.0
2023-07-30 00:50:00,11,0.0,0.0
2023-07-30 00:50:00,12,0.0,0.0
2023-07-30 00:50:00,15,412.155487,395.968506
2023-07-30 00:50:00,16,0.0,0.0
2023-07-30 00:50:00,17,404.419128,379.819733
2023-07-30 00:50:00,18,0.0,0.0
2023-07-30 00:50:00,27,615.0,615.0
2023-07-30 00:50:00,28,0.0,0.0
2023-07-30 00:50:00,29,612.0,612.0
2023-07-30 00:50:00,33,0.0,0.0
2023-07-30 00:50:00,36,998.0,795.0
2023-07-30 00:50:00,37,992.0,795.0
2023-07-30 00:50:00,43,352.0,267.0
2023-07-30 00:50:00,46,445.009064,445.009064
2023-07-30 00:50:00,47,0.0,0.0
2023-07-30 00:50:00,48,0.0,0.0
2023-07-30 00:50:00,49,455.65448,410.021515
2023-07-30 00:50:00,50,0.0,0.0
2023-07-30 00:50:00,51,463.0,405.012726
2023-07-30 00:50:00,52,0.0,0.0
2023-07-30 00:50:00,53,0.0,0.0
2023-07-30 00:50:00,54,0.0,0.0
2023-07-30 00:50:00,55,0.0,0.0
2023-07-30 00:50:00,56,0.0,0.0
2023-07-30 00:50:00,57,0.0,0.0
2023-07-30 00:50:00,58,0.0,0.0
2023-07-30 00:50:00,59,0.0,0.0
2023-07-30 00:50:00,60,0.0,0.0
2023-07-30 00:50:00,61,0.0,0.0
2023-07-30 00:50:00,62,461.0,376.323151
2023-07-30 00:50:00,63,0.0,0.0
2023-07-30 00:50:00,64,461.0,385.896942
2023-07-30 00:50:00,65,445.554596,393.284088
2023-07-30 00:50:00,66,0.0,0.0
2023-07-30 00:50:00,67,0.0,0.0
2023-07-30 00:50:00,68,437.322296,382.249664
2023-07-30 00:50:00,69,0.0,0.0
2023-07-30 00:50:00,70,930.0,815.794189
2023-07-30 00:50:00,71,0.0,0.0
2023-07-30 00:50:00,72,0.0,0.0
2023-07-30 00:50:00,73,0.0,0.0
2023-07-30 00:50:00,74,0.0,0.0
2023-07-30 00:50:00,75,0.0,0.0
2023-07-30 00:50:00,76,0.0,0.0
2023-07-30 00:50:00,77,0.0,0.0
2023-07-30 00:50:00,78,0.0,0.0
2023-07-30 00:50:00,79,159.0,110.005325
2023-07-30 00:50:00,80,79.5,65.0
2023-07-30 00:50:00,83,450.564667,395.063782
2023-07-30 00:50:00,84,0.0,0.0
2023-07-30 00:50:00,85,449.869965,394.633057
2023-07-30 00:50:00,86,0.0,0.0
2023-07-30 00:50:00,87,467.0,389.049194
2023-07-30 00:50:00,88,0.0,0.0
2023-07-30 00:50:00,89,380.018097,330.003937
2023-07-30 00:50:00,90,0.0,0.0
2023-07-30 00:50:00,91,897.546387,750.0
2023-07-30 00:50:00,92,947.077881,766.536316
2023-07-30 00:50:00,95,0.0,0.0
2023-07-30 00:50:00,96,0.0,0.0
2023-07-30 00:50:00,97,0.0,0.0
2023-07-30 00:50:00,98,0.0,0.0
2023-07-30 00:50:00,99,342.658417,249.0
2023-07-30 00:50:00,100,0.0,0.0
2023-07-30 00:50:00,101,0.0,0.0
2023-07-30 00:50:00,102,0.0,0.0
2023-07-30 00:50:00,103,0.0,0.0
2023-07-30 00:50:00,104,0.0,0.0
2023-07-30 00:50:00,105,0.0,0.0
2023-07-30 00:50:00,106,0.0,0.0
2023-07-30 00:50:00,107,0.0,0.0
2023-07-30 00:50:00,108,0.0,0.0
2023-07-30 00:50:00,112,0.0,0.0
2023-07-30 00:50:00,113,0.0,0.0
2023-07-30 00:50:00,114,0.0,0.0
2023-07-30 00:50:00,115,0.0,0.0
2023-07-30 00:50:00,116,917.99292,755.885376
2023-07-30 00:50:00,117,0.0,0.0
2023-07-30 00:50:00,118,0.0,0.0
2023-07-30 00:50:00,119,0.0,0.0
2023-07-30 00:50:00,120,0.0,0.0
2023-07-30 00:50:00,126,0.0,0.0
2023-07-30 00:50:00,127,0.0,0.0
2023-07-30 00:50:00,128,994.0,750.0
2023-07-30 00:50:00,129,991.0,750.0
2023-07-30 00:50:00,130,0.0,0.0
2023-07-30 00:50:00,131,985.0,718.0
2023-07-30 00:50:00,132,935.0,758.0
2023-07-30 00:50:00,133,0.0,0.0
2023-07-30 00:50:00,134,0.0,0.0
2023-07-30 00:50:00,135,291.0,233.96106
2023-07-30 00:50:00,136,0.0,0.0
2023-07-30 00:50:00,137,0.0,0.0
2023-07-30 00:50:00,138,0.0,0.0
2023-07-30 00:50:00,139,285.5,198.0
2023-07-30 00:50:00,140,285.5,198.0
2023-07-30 00:50:00,141,272.0,188.0
2023-07-30 00:50:00,142,168.0,88.0
2023-07-30 00:50:00,143,168.0,89.143059
2023-07-30 00:50:00,144,179.0,104.0
2023-07-30 00:50:00,145,165.5,88.436272
2023-07-30 00:50:00,146,165.5,88.436272
2023-07-30 00:50:00,147,176.0,104.0
2023-07-30 00:50:00,150,0.0,0.0
2023-07-30 00:50:00,151,0.0,0.0
2023-07-30 00:50:00,152,0.0,0.0
2023-07-30 00:50:00,153,0.0,0.0
2023-07-30 00:50:00,154,0.0,0.0
2023-07-30 00:50:00,155,0.0,0.0
2023-07-30 00:50:00,156,396.0,350.0
2023-07-30 00:50:00,158,0.0,0.0
2023-07-30 00:50:00,159,1009.0,795.0
2023-07-30 00:50:00,160,0.0,0.0
2023-07-30 00:50:00,161,0.0,0.0
2023-07-30 00:50:00,162,0.0,0.0
2023-07-30 00:50:00,166,0.0,0.0
2023-07-30 00:50:00,167,0.0,0.0
2023-07-30 00:50:00,168,0.0,0.0
2023-07-30 00:50:00,169,0.0,0.0
2023-07-30 00:50:00,170,0.0,0.0
2023-07-30 00:50:00,171,0.0,0.0
2023-07-30 00:50:00,172,0.0,0.0
2023-07-30 00:50:00,173,0.0,0.0
2023-07-30 00:50:00,174,0.0,0.0
2023-07-30 00:50:00,175,282.326691,152.0
2023-07-30 00:50:00,176,285.0,154.129852
2023-07-30 00:50:00,177,296.0,214.0
2023-07-30 00:50:00,178,0.0,0.0
2023-07-30 00:50:00,179,0.0,0.0
2023-07-30 00:50:00,180,0.0,0.0
2023-07-30 00:50:00,181,150.5,115.997803
2023-07-30 00:50:00,182,150.5,115.997803
2023-07-30 00:50:00,183,175.0,120.0
2023-07-30 00:50:00,184,0.0,0.0
2023-07-30 00:50:00,185,0.0,0.0
2023-07-30 00:50:00,186,0.0,0.0
2023-07-30 00:50:00,187,152.0,119.995728
2023-07-30 00:50:00,188,152.0,119.995728
2023-07-30 00:50:00,189,177.0,120.0
2023-07-30 00:50:00,190,1000.0,795.0
2023-07-30 00:50:00,191,1001.0,795.0
2023-07-30 00:50:00,193,0.0,0.0
2023-07-30 00:50:00,194,0.0,0.0
2023-07-30 00:50:00,195,25.149893,10.0
2023-07-30 00:50:00,196,0.0,0.0
2023-07-30 00:50:00,197,0.0,0.0
2023-07-30 00:50:00,198,0.0,0.0
2023-07-30 00:50:00,200,0.0,0.0
2023-07-30 00:50:00,207,0.0,0.0
2023-07-30 00:50:00,208,0.0,0.0
2023-07-30 00:50:00,209,0.0,0.0
2023-07-30 00:50:00,210,0.0,0.0
2023-07-30 00:50:00,211,0.0,0.0
2023-07-30 00:50:00,212,0.0,0.0
2023-07-30 00:50:00,213,0.0,0.0
2023-07-30 00:50:00,214,0.0,0.0
2023-07-30 00:50:00,215,0.0,0.0
2023-07-30 00:50:00,216,0.0,0.0
2023-07-30 00:50:00,217,0.0,0.0
2023-07-30 00:50:00,218,23.25,20.99826
2023-07-30 00:50:00,219,0.0,0.0
2023-07-30 00:50:00,220,23.25,20.99826
2023-07-30 00:50:00,231,0.0,0.0
2023-07-30 00:50:00,232,0.0,0.0
2023-07-30 00:50:00,233,0.0,0.0
2023-07-30 00:50:00,234,0.0,0.0
2023-07-30 00:50:00,237,0.0,0.0
2023-07-30 00:50:00,238,0.0,0.0
2023-07-30 00:50:00,240,276.0,200.0
2023-07-30 00:50:00,241,141.0,100.0
2023-07-30 00:50:00,242,0.0,0.0
2023-07-30 00:50:00,243,0.0,0.0
2023-07-30 00:50:00,244,0.0,0.0
2023-07-30 00:50:00,247,0.0,0.0
2023-07-30 00:50:00,248,0.0,0.0
2023-07-30 00:50:00,249,156.333328,99.645386
2023-07-30 00:50:00,250,156.333328,99.46228
2023-07-30 00:50:00,251,156.333328,99.590454
2023-07-30 00:50:00,252,254.0,195.0
2023-07-30 00:50:00,253,0.0,0.0
2023-07-30 00:50:00,254,0.0,0.0
2023-07-30 00:50:00,255,242.5,167.0
2023-07-30 00:50:00,256,242.5,167.0
2023-07-30 00:50:00,257,263.0,216.0
2023-07-30 00:50:00,258,245.0,162.007477
2023-07-30 00:50:00,259,245.0,162.007477
2023-07-30 00:50:00,260,247.0,208.0
2023-07-30 00:50:00,264,0.0,0.0
2023-07-30 00:50:00,265,10.000229,5.000229
2023-07-30 00:50:00,266,0.0,0.0
2023-07-30 00:50:00,267,0.0,0.0
2023-07-30 00:50:00,268,235.0,131.0
2023-07-30 00:50:00,269,235.0,131.0
2023-07-30 00:50:00,270,240.0,131.0
2023-07-30 00:50:00,271,0.0,0.0
2023-07-30 00:50:00,272,0.0,0.0
2023-07-30 00:50:00,273,0.0,0.0
2023-07-30 00:50:00,274,0.0,0.0
2023-07-30 00:50:00,275,0.0,0.0
2023-07-30 00:50:00,276,0.0,0.0
2023-07-30 00:50:00,277,0.0,0.0
2023-07-30 00:50:00,278,0.0,0.0
2023-07-30 00:50:00,279,0.0,0.0
2023-07-30 00:50:00,280,0.0,0.0
2023-07-30 00:50:00,281,0.0,0.0
2023-07-30 00:50:00,282,0.0,0.0
2023-07-30 00:50:00,283,0.0,0.0
2023-07-30 00:50:00,284,0.0,0.0
2023-07-30 00:50:00,285,0.0,0.0
2023-07-30 00:50:00,286,0.0,0.0
2023-07-30 00:50:00,287,0.0,0.0
2023-07-30 00:50:00,288,0.0,0.0
2023-07-30 00:50:00,289,0.0,0.0
2023-07-30 00:50:00,290,0.0,0.0
2023-07-30 00:50:00,291,0.0,0.0
2023-07-30 00:50:00,292,0.0,0.0
2023-07-30 00:50:00,293,0.0,0.0
2023-07-30 00:50:00,294,0.0,0.0
2023-07-30 00:50:00,299,6.611801,0.0
2023-07-30 00:50:00,300,7.575902,0.0
2023-07-30 00:50:00,301,0.0,0.0
2023-07-30 00:50:00,302,174.0,123.99823
2023-07-30 00:50:00,303,0.0,0.0
2023-07-30 00:50:00,304,102.0,66.0
2023-07-30 00:50:00,305,311.496643,215.001404
2023-07-30 00:50:00,306,351.0,286.0
2023-07-30 00:50:00,307,297.02298,200.004578
2023-07-30 00:50:00,308,0.0,0.0
2023-07-30 00:50:00,309,0.0,0.0
2023-07-30 00:50:00,310,0.0,0.0
2023-07-30 00:50:00,311,0.0,0.0
2023-07-30 00:50:00,312,0.0,0.0
2023-07-30 00:50:00,313,0.0,0.0
2023-07-30 00:50:00,314,0.0,0.0
2023-07-30 00:50:00,315,0.0,0.0
2023-07-30 00:50:00,316,0.0,0.0
2023-07-30 00:50:00,317,0.0,0.0
2023-07-30 00:50:00,318,0.0,0.0
2023-07-30 00:50:00,319,0.0,0.0
2023-07-30 00:50:00,320,0.0,0.0
2023-07-30 00:50:00,321,0.0,0.0
2023-07-30 00:50:00,322,0.0,0.0
2023-07-30 00:50:00,323,163.5,122.0
2023-07-30 00:50:00,324,163.5,122.0
2023-07-30 00:50:00,325,175.0,136.0
2023-07-30 00:50:00,326,0.0,0.0
2023-07-30 00:50:00,327,0.0,0.0
2023-07-30 00:50:00,328,0.0,0.0
2023-07-30 00:50:00,329,0.0,0.0
2023-07-30 00:50:00,330,0.0,0.0
2023-07-30 00:50:00,331,801.627258,644.669189
2023-07-30 00:50:00,332,0.0,0.0
2023-07-30 00:50:00,333,0.0,0.0
2023-07-30 00:50:00,334,0.0,0.0
2023-07-30 00:50:00,335,0.0,0.0
2023-07-30 00:50:00,336,0.0,0.0
2023-07-30 00:50:00,337,0.0,0.0
2023-07-30 00:50:00,338,0.0,0.0
2023-07-30 00:50:00,339,0.0,0.0
2023-07-30 00:50:00,340,818.0,676.045898
2023-07-30 00:50:00,341,817.0,677.705322
2023-07-30 00:50:00,342,166.0,135.0
2023-07-30 00:50:00,343,0.0,0.0
2023-07-30 00:50:00,344,0.0,0.0
2023-07-30 00:50:00,345,0.0,0.0
2023-07-30 00:50:00,346,95.00946,80.0
2023-07-30 00:50:00,347,0.0,0.0
2023-07-30 00:50:00,348,0.0,0.0
2023-07-30 00:50:00,349,0.0,0.0
2023-07-30 00:50:00,350,0.0,0.0
2023-07-30 00:50:00,351,0.0,0.0
2023-07-30 00:50:00,352,0.0,0.0
2023-07-30 00:50:00,353,0.0,0.0
2023-07-30 00:50:00,354,0.0,0.0
2023-07-30 00:50:00,355,0.0,0.0
2023-07-30 00:50:00,356,0.0,0.0
2023-07-30 00:50:00,357,0.0,0.0
2023-07-30 00:50:00,358,0.0,0.0
2023-07-30 00:50:00,359,0.0,0.0
2023-07-30 00:50:00,360,0.0,0.0
2023-07-30 00:50:00,361,0.0,0.0
2023-07-30 00:50:00,362,0.0,0.0
2023-07-30 00:50:00,363,0.0,0.0
2023-07-30 00:50:00,364,0.0,0.0
2023-07-30 00:50:00,365,703.033264,703.033264
2023-07-30 00:50:00,366,378.487396,355.0
2023-07-30 00:50:00,367,379.159668,355.0
2023-07-30 00:50:00,368,0.0,0.0
2023-07-30 00:50:00,369,0.0,0.0
2023-07-30 00:50:00,370,0.0,0.0
2023-07-30 00:50:00,371,0.0,0.0
2023-07-30 00:50:00,372,0.0,0.0
2023-07-30 00:50:00,373,0.0,0.0
2023-07-30 00:50:00,374,0.0,0.0
2023-07-30 00:50:00,375,0.0,0.0
2023-07-30 00:50:00,376,0.0,0.0
2023-07-30 00:50:00,377,0.0,0.0
2023-07-30 00:50:00,378,0.0,0.0
2023-07-30 00:50:00,379,0.0,0.0
2023-07-30 00:50:00,380,0.0,0.0
2023-07-30 00:50:00,381,0.0,0.0
2023-07-30 00:50:00,382,0.0,0.0
2023-07-30 00:50:00,383,0.0,0.0
2023-07-30 00:50:00,384,0.0,0.0
2023-07-30 00:50:00,385,0.0,0.0
2023-07-30 00:50:00,386,0.0,0.0
2023-07-30 00:50:00,387,0.0,0.0
2023-07-30 00:50:00,388,0.0,0.0
2023-07-30 00:50:00,389,0.0,0.0
2023-07-30 00:50:00,390,0.0,0.0
2023-07-30 00:50:00,419,289.0,190.002136
2023-07-30 00:50:00,420,289.0,190.002136
2023-07-30 00:50:00,421,268.0,190.002136
2023-07-30 00:50:00,422,251.095505,180.0
2023-07-30 00:50:00,423,251.51091,180.0
2023-07-30 00:50:00,432,293.0,216.0
2023-07-30 00:50:00,433,374.147766,254.0
2023-07-30 00:50:00,434,273.0,180.013397
2023-07-30 00:50:00,435,273.0,180.013397
2023-07-30 00:50:00,436,275.5,180.013397
2023-07-30 00:50:00,437,275.5,180.013397
2023-07-30 00:50:00,438,276.0,208.0
2023-07-30 00:50:00,439,279.0,208.0
2023-07-30 00:50:00,440,155.5,120.0
2023-07-30 00:50:00,441,155.5,120.0
2023-07-30 00:50:00,442,169.0,120.0
2023-07-30 00:50:00,443,0.0,0.0
2023-07-30 00:50:00,444,0.0,0.0
2023-07-30 00:50:00,450,217.0,130.429993
2023-07-30 00:50:00,451,130.0,85.0
2023-07-30 00:50:00,452,237.0,130.124817
2023-07-30 00:50:00,453,130.0,85.0
2023-07-30 00:50:00,459,386.175446,264.399994
2023-07-30 00:50:00,467,12.0,5.000153
2023-07-30 00:50:00,468,12.0,4.000366
2023-07-30 00:50:00,469,5.000153,1.600391
2023-07-30 00:50:00,471,3.782017,0.0
2023-07-30 00:50:00,472,217.0,180.0
2023-07-30 00:50:00,473,126.0,90.0
2023-07-30 00:50:00,474,219.0,180.0
2023-07-30 00:50:00,475,126.0,90.0
2023-07-30 00:50:00,477,248.0,164.0
2023-07-30 00:50:00,478,0.0,0.0
2023-07-30 00:50:00,479,126.5,76.0
2023-07-30 00:50:00,480,0.0,0.0
2023-07-30 00:50:00,481,246.0,164.0
2023-07-30 00:50:00,482,126.5,76.0
2023-07-30 00:50:00,485,0.0,0.0
2023-07-30 00:50:00,486,0.0,0.0
2023-07-30 00:50:00,487,0.0,0.0
2023-07-30 00:50:00,488,0.0,0.0
2023-07-30 00:50:00,489,997.0,795.0
2023-07-30 00:50:00,490,999.0,795.0
2023-07-30 00:50:00,491,969.0,791.0
2023-07-30 00:50:00,492,968.0,786.0
2023-07-30 00:50:00,493,993.0,795.0
2023-07-30 00:50:00,494,993.0,795.0
2023-07-30 00:50:00,495,0.0,0.0
2023-07-30 00:50:00,496,0.0,0.0
2023-07-30 00:50:00,497,0.0,0.0
2023-07-30 00:50:00,498,0.0,0.0
2023-07-30 00:50:00,499,354.0,265.0
2023-07-30 00:50:00,501,284.0,158.003479
2023-07-30 00:50:00,502,159.297485,159.297485
2023-07-30 00:50:00,503,289.0,200.0
2023-07-30 00:50:00,507,135.0,59.001785
2023-07-30 00:50:00,508,139.199997,106.0
2023-07-30 00:50:00,511,0.0,0.0
2023-07-30 00:50:00,512,0.0,0.0
2023-07-30 00:50:00,513,316.0,150.0
2023-07-30 00:50:00,514,136.0,120.0
2023-07-30 00:50:00,516,850.012939,749.988525
2023-07-30 00:50:00,521,939.0,772.967651
2023-07-30 00:50:00,522,939.0,755.527222
2023-07-30 00:50:00,523,0.0,0.0
2023-07-30 00:50:00,524,0.0,0.0
2023-07-30 00:50:00,525,0.0,0.0
2023-07-30 00:50:00,526,232.843994,131.0
2023-07-30 00:50:00,527,1357.0,1058.099976
2023-07-30 00:50:00,528,131.0,131.0
2023-07-30 00:50:00,529,707.269226,577.0
2023-07-30 00:50:00,530,716.826904,577.0
2023-07-30 00:50:00,533,0.0,0.0
2023-07-30 00:50:00,534,0.0,0.0
2023-07-30 00:50:00,535,0.0,0.0
2023-07-30 00:50:00,536,0.0,0.0
2023-07-30 00:50:00,537,0.0,0.0
2023-07-30 00:50:00,538,0.0,0.0
2023-07-30 00:50:00,539,335.0,168.0
2023-07-30 00:50:00,540,165.0,84.0
2023-07-30 00:50:00,541,18.941996,0.0
2023-07-30 00:50:00,542,0.0,0.0
2023-07-30 00:50:00,544,1012.0,795.0
2023-07-30 00:50:00,545,1012.0,795.0
2023-07-30 00:50:00,546,356.0,186.0
2023-07-30 00:50:00,547,356.0,186.0
2023-07-30 00:50:00,548,326.0,254.0
2023-07-30 00:50:00,549,0.0,0.0
2023-07-30 00:50:00,550,0.0,0.0
2023-07-30 00:50:00,552,0.0,0.0
2023-07-30 00:50:00,553,0.0,0.0
2023-07-30 00:55:00,1,0.0,0.0
2023-07-30 00:55:00,2,0.0,0.0
2023-07-30 00:55:00,3,0.0,0.0
2023-07-30 00:55:00,4,393.09726,364.991486
2023-07-30 00:55:00,5,416.02298,364.991486
2023-07-30 00:55:00,6,0.0,0.0
2023-07-30 00:55:00,7,405.829498,364.991486
2023-07-30 00:55:00,8,0.0,0.0
2023-07-30 00:55:00,9,433.240082,364.917023
2023-07-30 00:55:00,10,0.0,0.0
2023-07-30 00:55:00,11,0.0,0.0
2023-07-30 00:55:00,12,0.0,0.0
2023-07-30 00:55:00,15,421.281158,396.060059
2023-07-30 00:55:00,16,0.0,0.0
2023-07-30 00:55:00,17,403.407074,379.819733
2023-07-30 00:55:00,18,0.0,0.0
2023-07-30 00:55:00,27,615.0,615.0
2023-07-30 00:55:00,28,0.0,0.0
2023-07-30 00:55:00,29,612.0,612.0
2023-07-30 00:55:00,33,0.0,0.0
2023-07-30 00:55:00,36,998.0,795.0
2023-07-30 00:55:00,37,992.0,795.0
2023-07-30 00:55:00,43,352.0,267.0
2023-07-30 00:55:00,46,445.009064,445.009064
2023-07-30 00:55:00,47,0.0,0.0
2023-07-30 00:55:00,48,0.0,0.0
2023-07-30 00:55:00,49,461.499176,410.021515
2023-07-30 00:55:00,50,0.0,0.0
2023-07-30 00:55:00,51,463.0,405.012726
2023-07-30 00:55:00,52,0.0,0.0
2023-07-30 00:55:00,53,0.0,0.0
2023-07-30 00:55:00,54,0.0,0.0
2023-07-30 00:55:00,55,0.0,0.0
2023-07-30 00:55:00,56,0.0,0.0
2023-07-30 00:55:00,57,0.0,0.0
2023-07-30 00:55:00,58,0.0,0.0
2023-07-30 00:55:00,59,0.0,0.0
2023-07-30 00:55:00,60,0.0,0.0
2023-07-30 00:55:00,61,0.0,0.0
2023-07-30 00:55:00,62,461.0,377.452759
2023-07-30 00:55:00,63,0.0,0.0
2023-07-30 00:55:00,64,461.0,383.697906
2023-07-30 00:55:00,65,445.554596,393.284088
2023-07-30 00:55:00,66,0.0,0.0
2023-07-30 00:55:00,67,0.0,0.0
2023-07-30 00:55:00,68,437.322296,382.249664
2023-07-30 00:55:00,69,0.0,0.0
2023-07-30 00:55:00,70,930.0,815.794189
2023-07-30 00:55:00,71,0.0,0.0
2023-07-30 00:55:00,72,0.0,0.0
2023-07-30 00:55:00,73,0.0,0.0
2023-07-30 00:55:00,74,0.0,0.0
2023-07-30 00:55:00,75,0.0,0.0
2023-07-30 00:55:00,76,0.0,0.0
2023-07-30 00:55:00,77,0.0,0.0
2023-07-30 00:55:00,78,0.0,0.0
2023-07-30 00:55:00,79,159.0,110.005325
2023-07-30 00:55:00,80,79.5,65.0
2023-07-30 00:55:00,83,450.564667,396.157776
2023-07-30 00:55:00,84,0.0,0.0
2023-07-30 00:55:00,85,449.845184,390.81662
2023-07-30 00:55:00,86,0.0,0.0
2023-07-30 00:55:00,87,467.0,398.811127
2023-07-30 00:55:00,88,0.0,0.0
2023-07-30 00:55:00,89,380.018097,330.003937
2023-07-30 00:55:00,90,0.0,0.0
2023-07-30 00:55:00,91,897.454834,750.0
2023-07-30 00:55:00,92,947.077881,770.42865
2023-07-30 00:55:00,95,0.0,0.0
2023-07-30 00:55:00,96,0.0,0.0
2023-07-30 00:55:00,97,0.0,0.0
2023-07-30 00:55:00,98,0.0,0.0
2023-07-30 00:55:00,99,344.166443,249.0
2023-07-30 00:55:00,100,0.0,0.0
2023-07-30 00:55:00,101,0.0,0.0
2023-07-30 00:55:00,102,0.0,0.0
2023-07-30 00:55:00,103,0.0,0.0
2023-07-30 00:55:00,104,0.0,0.0
2023-07-30 00:55:00,105,0.0,0.0
2023-07-30 00:55:00,106,0.0,0.0
2023-07-30 00:55:00,107,0.0,0.0
2023-07-30 00:55:00,108,0.0,0.0
2023-07-30 00:55:00,112,0.0,0.0
2023-07-30 00:55:00,113,0.0,0.0
2023-07-30 00:55:00,114,0.0,0.0
2023-07-30 00:55:00,115,0.0,0.0
2023-07-30 00:55:00,116,917.99292,772.413879
2023-07-30 00:55:00,117,0.0,0.0
2023-07-30 00:55:00,118,0.0,0.0
2023-07-30 00:55:00,119,0.0,0.0
2023-07-30 00:55:00,120,0.0,0.0
2023-07-30 00:55:00,126,0.0,0.0
2023-07-30 00:55:00,127,0.0,0.0
2023-07-30 00:55:00,128,994.0,750.0
2023-07-30 00:55:00,129,991.0,750.0
2023-07-30 00:55:00,130,0.0,0.0
2023-07-30 00:55:00,131,985.0,718.0
2023-07-30 00:55:00,132,935.0,758.0
2023-07-30 00:55:00,133,0.0,0.0
2023-07-30 00:55:00,134,0.0,0.0
2023-07-30 00:55:00,135,291.0,234.5289
2023-07-30 00:55:00,136,0.0,0.0
2023-07-30 00:55:00,137,0.0,0.0
2023-07-30 00:55:00,138,0.0,0.0
2023-07-30 00:55:00,139,285.5,198.0
2023-07-30 00:55:00,140,285.5,198.0
2023-07-30 00:55:00,141,272.0,188.0
2023-07-30 00:55:00,142,168.0,88.0
2023-07-30 00:55:00,143,168.0,89.143059
2023-07-30 00:55:00,144,179.0,104.0
2023-07-30 00:55:00,145,165.5,88.436272
2023-07-30 00:55:00,146,165.5,88.436272
2023-07-30 00:55:00,147,176.0,104.0
2023-07-30 00:55:00,150,0.0,0.0
2023-07-30 00:55:00,151,0.0,0.0
2023-07-30 00:55:00,152,0.0,0.0
2023-07-30 00:55:00,153,0.0,0.0
2023-07-30 00:55:00,154,0.0,0.0
2023-07-30 00:55:00,155,0.0,0.0
2023-07-30 00:55:00,156,396.0,350.0
2023-07-30 00:55:00,158,0.0,0.0
2023-07-30 00:55:00,159,1009.0,795.0
2023-07-30 00:55:00,160,0.0,0.0
2023-07-30 00:55:00,161,0.0,0.0
2023-07-30 00:55:00,162,0.0,0.0
2023-07-30 00:55:00,166,0.0,0.0
2023-07-30 00:55:00,167,0.0,0.0
2023-07-30 00:55:00,168,0.0,0.0
2023-07-30 00:55:00,169,0.0,0.0
2023-07-30 00:55:00,170,0.0,0.0
2023-07-30 00:55:00,171,0.0,0.0
2023-07-30 00:55:00,172,0.0,0.0
2023-07-30 00:55:00,173,0.0,0.0
2023-07-30 00:55:00,174,0.0,0.0
2023-07-30 00:55:00,175,282.460236,152.031769
2023-07-30 00:55:00,176,285.0,153.843781
2023-07-30 00:55:00,177,296.0,214.0
2023-07-30 00:55:00,178,0.0,0.0
2023-07-30 00:55:00,179,0.0,0.0
2023-07-30 00:55:00,180,0.0,0.0
2023-07-30 00:55:00,181,13.057701,0.0
2023-07-30 00:55:00,182,13.935147,0.0
2023-07-30 00:55:00,183,87.5,60.0
2023-07-30 00:55:00,184,0.0,0.0
2023-07-30 00:55:00,185,0.0,0.0
2023-07-30 00:55:00,186,0.0,0.0
2023-07-30 00:55:00,187,152.0,119.995728
2023-07-30 00:55:00,188,152.0,119.995728
2023-07-30 00:55:00,189,177.0,120.0
2023-07-30 00:55:00,190,1000.0,795.0
2023-07-30 00:55:00,191,1001.0,795.0
2023-07-30 00:55:00,193,0.0,0.0
2023-07-30 00:55:00,194,0.0,0.0
2023-07-30 00:55:00,195,25.149893,10.0
2023-07-30 00:55:00,196,0.0,0.0
2023-07-30 00:55:00,197,0.0,0.0
2023-07-30 00:55:00,198,0.0,0.0
2023-07-30 00:55:00,200,0.0,0.0
2023-07-30 00:55:00,207,0.0,0.0
2023-07-30 00:55:00,208,0.0,0.0
2023-07-30 00:55:00,209,0.0,0.0
2023-07-30 00:55:00,210,0.0,0.0
2023-07-30 00:55:00,211,0.0,0.0
2023-07-30 00:55:00,212,0.0,0.0
2023-07-30 00:55:00,213,0.0,0.0
2023-07-30 00:55:00,214,0.0,0.0
2023-07-30 00:55:00,215,0.0,0.0
2023-07-30 00:55:00,216,0.0,0.0
2023-07-30 00:55:00,217,0.0,0.0
2023-07-30 00:55:00,218,23.25,20.99826
2023-07-30 00:55:00,219,0.0,0.0
2023-07-30 00:55:00,220,23.25,20.99826
2023-07-30 00:55:00,231,0.0,0.0
2023-07-30 00:55:00,232,0.0,0.0
2023-07-30 00:55:00,233,0.0,0.0
2023-07-30 00:55:00,234,0.0,0.0
2023-07-30 00:55:00,237,0.0,0.0
2023-07-30 00:55:00,238,0.0,0.0
2023-07-30 00:55:00,240,276.0,200.0
2023-07-30 00:55:00,241,141.0,100.0
2023-07-30 00:55:00,242,0.0,0.0
2023-07-30 00:55:00,243,0.0,0.0
2023-07-30 00:55:00,244,0.0,0.0
2023-07-30 00:55:00,247,0.0,0.0
2023-07-30 00:55:00,248,0.0,0.0
2023-07-30 00:55:00,249,156.333328,99.645386
2023-07-30 00:55:00,250,156.333328,99.46228
2023-07-30 00:55:00,251,156.333328,99.590454
2023-07-30 00:55:00,252,254.0,195.0
2023-07-30 00:55:00,253,0.0,0.0
2023-07-30 00:55:00,254,0.0,0.0
2023-07-30 00:55:00,255,242.5,167.0
2023-07-30 00:55:00,256,242.5,167.0
2023-07-30 00:55:00,257,263.0,216.0
2023-07-30 00:55:00,258,245.0,162.007477
2023-07-30 00:55:00,259,245.0,162.007477
2023-07-30 00:55:00,260,247.0,208.0
2023-07-30 00:55:00,264,0.0,0.0
2023-07-30 00:55:00,265,10.000229,5.000229
2023-07-30 00:55:00,266,0.0,0.0
2023-07-30 00:55:00,267,0.0,0.0
2023-07-30 00:55:00,268,235.0,131.0
2023-07-30 00:55:00,269,235.0,131.0
2023-07-30 00:55:00,270,240.0,131.0
2023-07-30 00:55:00,271,0.0,0.0
2023-07-30 00:55:00,272,0.0,0.0
2023-07-30 00:55:00,273,0.0,0.0
2023-07-30 00:55:00,274,0.0,0.0
2023-07-30 00:55:00,275,0.0,0.0
2023-07-30 00:55:00,276,0.0,0.0
2023-07-30 00:55:00,277,0.0,0.0
2023-07-30 00:55:00,278,0.0,0.0
2023-07-30 00:55:00,279,0.0,0.0
2023-07-30 00:55:00,280,0.0,0.0
2023-07-30 00:55:00,281,0.0,0.0
2023-07-30 00:55:00,282,0.0,0.0
2023-07-30 00:55:00,283,0.0,0.0
2023-07-30 00:55:00,284,0.0,0.0
2023-07-30 00:55:00,285,0.0,0.0
2023-07-30 00:55:00,286,0.0,0.0
2023-07-30 00:55:00,287,0.0,0.0
2023-07-30 00:55:00,288,0.0,0.0
2023-07-30 00:55:00,289,0.0,0.0
2023-07-30 00:55:00,290,0.0,0.0
2023-07-30 00:55:00,291,0.0,0.0
2023-07-30 00:55:00,292,0.0,0.0
2023-07-30 00:55:00,293,0.0,0.0
2023-07-30 00:55:00,294,0.0,0.0
2023-07-30 00:55:00,299,0.0,0.0
2023-07-30 00:55:00,300,0.0,0.0
2023-07-30 00:55:00,301,0.0,0.0
2023-07-30 00:55:00,302,174.0,123.99823
2023-07-30 00:55:00,303,0.0,0.0
2023-07-30 00:55:00,304,102.0,66.0
2023-07-30 00:55:00,305,315.850372,215.001404
2023-07-30 00:55:00,306,351.0,286.0
2023-07-30 00:55:00,307,302.426575,200.004578
2023-07-30 00:55:00,308,0.0,0.0
2023-07-30 00:55:00,309,0.0,0.0
2023-07-30 00:55:00,310,0.0,0.0
2023-07-30 00:55:00,311,0.0,0.0
2023-07-30 00:55:00,312,0.0,0.0
2023-07-30 00:55:00,313,0.0,0.0
2023-07-30 00:55:00,314,0.0,0.0
2023-07-30 00:55:00,315,0.0,0.0
2023-07-30 00:55:00,316,0.0,0.0
2023-07-30 00:55:00,317,0.0,0.0
2023-07-30 00:55:00,318,0.0,0.0
2023-07-30 00:55:00,319,0.0,0.0
2023-07-30 00:55:00,320,0.0,0.0
2023-07-30 00:55:00,321,0.0,0.0
2023-07-30 00:55:00,322,0.0,0.0
2023-07-30 00:55:00,323,163.5,122.0
2023-07-30 00:55:00,324,163.5,122.0
2023-07-30 00:55:00,325,175.0,136.0
2023-07-30 00:55:00,326,0.0,0.0
2023-07-30 00:55:00,327,0.0,0.0
2023-07-30 00:55:00,328,0.0,0.0
2023-07-30 00:55:00,329,0.0,0.0
2023-07-30 00:55:00,330,0.0,0.0
2023-07-30 00:55:00,331,791.620361,644.627686
2023-07-30 00:55:00,332,0.0,0.0
2023-07-30 00:55:00,333,0.0,0.0
2023-07-30 00:55:00,334,0.0,0.0
2023-07-30 00:55:00,335,0.0,0.0
2023-07-30 00:55:00,336,0.0,0.0
2023-07-30 00:55:00,337,0.0,0.0
2023-07-30 00:55:00,338,0.0,0.0
2023-07-30 00:55:00,339,0.0,0.0
2023-07-30 00:55:00,340,818.0,675.962891
2023-07-30 00:55:00,341,817.0,678.161621
2023-07-30 00:55:00,342,166.0,135.0
2023-07-30 00:55:00,343,0.0,0.0
2023-07-30 00:55:00,344,0.0,0.0
2023-07-30 00:55:00,345,0.0,0.0
2023-07-30 00:55:00,346,94.711914,80.0
2023-07-30 00:55:00,347,0.0,0.0
2023-07-30 00:55:00,348,0.0,0.0
2023-07-30 00:55:00,349,0.0,0.0
2023-07-30 00:55:00,350,0.0,0.0
2023-07-30 00:55:00,351,0.0,0.0
2023-07-30 00:55:00,352,0.0,0.0
2023-07-30 00:55:00,353,0.0,0.0
2023-07-30 00:55:00,354,0.0,0.0
2023-07-30 00:55:00,355,0.0,0.0
2023-07-30 00:55:00,356,0.0,0.0
2023-07-30 00:55:00,357,0.0,0.0
2023-07-30 00:55:00,358,0.0,0.0
2023-07-30 00:55:00,359,0.0,0.0
2023-07-30 00:55:00,360,0.0,0.0
2023-07-30 00:55:00,361,0.0,0.0
2023-07-30 00:55:00,362,0.0,0.0
2023-07-30 00:55:00,363,0.0,0.0
2023-07-30 00:55:00,364,0.0,0.0
2023-07-30 00:55:00,365,703.033264,703.033264
2023-07-30 00:55:00,366,378.487396,355.0
2023-07-30 00:55:00,367,379.159668,355.0
2023-07-30 00:55:00,368,0.0,0.0
2023-07-30 00:55:00,369,0.0,0.0
2023-07-30 00:55:00,370,0.0,0.0
2023-07-30 00:55:00,371,0.0,0.0
2023-07-30 00:55:00,372,0.0,0.0
2023-07-30 00:55:00,373,0.0,0.0
2023-07-30 00:55:00,374,0.0,0.0
2023-07-30 00:55:00,375,0.0,0.0
2023-07-30 00:55:00,376,0.0,0.0
2023-07-30 00:55:00,377,0.0,0.0
2023-07-30 00:55:00,378,0.0,0.0
2023-07-30 00:55:00,379,0.0,0.0
2023-07-30 00:55:00,380,0.0,0.0
2023-07-30 00:55:00,381,0.0,0.0
2023-07-30 00:55:00,382,0.0,0.0
2023-07-30 00:55:00,383,0.0,0.0
2023-07-30 00:55:00,384,0.0,0.0
2023-07-30 00:55:00,385,0.0,0.0
2023-07-30 00:55:00,386,0.0,0.0
2023-07-30 00:55:00,387,0.0,0.0
2023-07-30 00:55:00,388,0.0,0.0
2023-07-30 00:55:00,389,0.0,0.0
2023-07-30 00:55:00,390,0.0,0.0
2023-07-30 00:55:00,419,289.0,190.002136
2023-07-30 00:55:00,420,289.0,190.002136
2023-07-30 00:55:00,421,268.0,190.002136
2023-07-30 00:55:00,422,251.095505,180.0
2023-07-30 00:55:00,423,251.51091,180.0
2023-07-30 00:55:00,432,293.0,216.0
2023-07-30 00:55:00,433,374.088928,254.0
2023-07-30 00:55:00,434,273.0,180.013397
2023-07-30 00:55:00,435,273.0,180.013397
2023-07-30 00:55:00,436,275.5,180.013397
2023-07-30 00:55:00,437,275.5,180.013397
2023-07-30 00:55:00,438,276.0,208.0
2023-07-30 00:55:00,439,279.0,208.0
2023-07-30 00:55:00,440,155.5,120.0
2023-07-30 00:55:00,441,155.5,120.0
2023-07-30 00:55:00,442,169.0,120.0
2023-07-30 00:55:00,443,0.0,0.0
2023-07-30 00:55:00,444,0.0,0.0
2023-07-30 00:55:00,450,217.0,130.429993
2023-07-30 00:55:00,451,130.0,85.0
2023-07-30 00:55:00,452,237.0,130.124817
2023-07-30 00:55:00,453,130.0,85.0
2023-07-30 00:55:00,459,384.985962,264.399994
2023-07-30 00:55:00,467,12.0,5.000153
2023-07-30 00:55:00,468,12.0,4.000366
2023-07-30 00:55:00,469,5.000153,1.600391
2023-07-30 00:55:00,471,4.053968,0.0
2023-07-30 00:55:00,472,217.0,180.0
2023-07-30 00:55:00,473,126.0,90.0
2023-07-30 00:55:00,474,219.0,180.0
2023-07-30 00:55:00,475,126.0,90.0
2023-07-30 00:55:00,477,248.0,164.0
2023-07-30 00:55:00,478,0.0,0.0
2023-07-30 00:55:00,479,126.5,76.0
2023-07-30 00:55:00,480,0.0,0.0
2023-07-30 00:55:00,481,0.0,0.0
2023-07-30 00:55:00,482,0.0,0.0
2023-07-30 00:55:00,485,0.0,0.0
2023-07-30 00:55:00,486,0.0,0.0
2023-07-30 00:55:00,487,0.0,0.0
2023-07-30 00:55:00,488,0.0,0.0
2023-07-30 00:55:00,489,997.0,795.0
2023-07-30 00:55:00,490,999.0,795.0
2023-07-30 00:55:00,491,969.0,791.0
2023-07-30 00:55:00,492,968.0,786.0
2023-07-30 00:55:00,493,993.0,795.0
2023-07-30 00:55:00,494,993.0,795.0
2023-07-30 00:55:00,495,0.0,0.0
2023-07-30 00:55:00,496,0.0,0.0
2023-07-30 00:55:00,497,0.0,0.0
2023-07-30 00:55:00,498,0.0,0.0
2023-07-30 00:55:00,499,354.0,265.0
2023-07-30 00:55:00,501,284.0,158.003479
2023-07-30 00:55:00,502,159.068481,159.068481
2023-07-30 00:55:00,503,289.0,200.0
2023-07-30 00:55:00,507,135.0,59.001785
2023-07-30 00:55:00,508,139.199997,106.0
2023-07-30 00:55:00,511,0.0,0.0
2023-07-30 00:55:00,512,0.0,0.0
2023-07-30 00:55:00,513,316.0,150.0
2023-07-30 00:55:00,514,136.0,120.0
2023-07-30 00:55:00,516,850.012939,749.988525
2023-07-30 00:55:00,521,939.0,800.228394
2023-07-30 00:55:00,522,939.0,769.553833
2023-07-30 00:55:00,523,0.0,0.0
2023-07-30 00:55:00,524,0.0,0.0
2023-07-30 00:55:00,525,0.0,0.0
2023-07-30 00:55:00,526,232.13446,131.0
2023-07-30 00:55:00,527,1357.0,1058.099976
2023-07-30 00:55:00,528,131.0,131.0
2023-07-30 00:55:00,529,707.269226,577.0
2023-07-30 00:55:00,530,716.826904,577.0
2023-07-30 00:55:00,533,0.0,0.0
2023-07-30 00:55:00,534,0.0,0.0
2023-07-30 00:55:00,535,0.0,0.0
2023-07-30 00:55:00,536,0.0,0.0
2023-07-30 00:55:00,537,0.0,0.0
2023-07-30 00:55:00,538,0.0,0.0
2023-07-30 00:55:00,539,335.0,168.0
2023-07-30 00:55:00,540,165.0,84.0
2023-07-30 00:55:00,541,18.985495,0.0
2023-07-30 00:55:00,542,0.0,0.0
2023-07-30 00:55:00,544,1012.0,795.0
2023-07-30 00:55:00,545,1012.0,795.0
2023-07-30 00:55:00,546,356.0,186.0
2023-07-30 00:55:00,547,356.0,186.0
2023-07-30 00:55:00,548,326.0,254.0
2023-07-30 00:55:00,549,0.0,0.0
2023-07-30 00:55:00,550,0.0,0.0
2023-07-30 00:55:00,552,0.0,0.0
2023-07-30 00:55:00,553,0.0,0.0
2023-07-30 01:00:00,1,0.0,0.0
2023-07-30 01:00:00,2,0.0,0.0
2023-07-30 01:00:00,3,0.0,0.0
2023-07-30 01:00:00,4,394.611542,364.991486
2023-07-30 01:00:00,5,418.133057,364.991486
2023-07-30 01:00:00,6,0.0,0.0
2023-07-30 01:00:00,7,403.462708,364.991486
2023-07-30 01:00:00,8,0.0,0.0
2023-07-30 01:00:00,9,441.055878,364.917023
2023-07-30 01:00:00,10,0.0,0.0
2023-07-30 01:00:00,11,0.0,0.0
2023-07-30 01:00:00,12,0.0,0.0
2023-07-30 01:00:00,15,425.158569,395.968506
2023-07-30 01:00:00,16,0.0,0.0
2023-07-30 01:00:00,17,404.351746,379.819733
2023-07-30 01:00:00,18,0.0,0.0
2023-07-30 01:00:00,27,615.0,615.0
2023-07-30 01:00:00,28,0.0,0.0
2023-07-30 01:00:00,29,612.0,612.0
2023-07-30 01:00:00,33,0.0,0.0
2023-07-30 01:00:00,36,998.0,795.0
2023-07-30 01:00:00,37,992.0,795.0
2023-07-30 01:00:00,43,352.0,267.0
2023-07-30 01:00:00,46,486.165558,445.009064
2023-07-30 01:00:00,47,0.0,0.0
2023-07-30 01:00:00,48,0.0,0.0
2023-07-30 01:00:00,49,462.713654,410.021515
2023-07-30 01:00:00,50,0.0,0.0
2023-07-30 01:00:00,51,463.0,405.012726
2023-07-30 01:00:00,52,0.0,0.0
2023-07-30 01:00:00,53,0.0,0.0
2023-07-30 01:00:00,54,0.0,0.0
2023-07-30 01:00:00,55,0.0,0.0
2023-07-30 01:00:00,56,0.0,0.0
2023-07-30 01:00:00,57,0.0,0.0
2023-07-30 01:00:00,58,0.0,0.0
2023-07-30 01:00:00,59,0.0,0.0
2023-07-30 01:00:00,60,0.0,0.0
2023-07-30 01:00:00,61,0.0,0.0
2023-07-30 01:00:00,62,461.0,376.07373
2023-07-30 01:00:00,63,0.0,0.0
2023-07-30 01:00:00,64,461.0,389.64093
2023-07-30 01:00:00,65,445.554596,393.284088
2023-07-30 01:00:00,66,0.0,0.0
2023-07-30 01:00:00,67,0.0,0.0
2023-07-30 01:00:00,68,437.322296,382.249664
2023-07-30 01:00:00,69,0.0,0.0
2023-07-30 01:00:00,70,930.0,815.679688
2023-07-30 01:00:00,71,0.0,0.0
2023-07-30 01:00:00,72,0.0,0.0
2023-07-30 01:00:00,73,0.0,0.0
2023-07-30 01:00:00,74,0.0,0.0
2023-07-30 01:00:00,75,0.0,0.0
2023-07-30 01:00:00,76,0.0,0.0
2023-07-30 01:00:00,77,0.0,0.0
2023-07-30 01:00:00,78,0.0,0.0
2023-07-30 01:00:00,79,159.0,110.005325
2023-07-30 01:00:00,80,79.5,65.0
2023-07-30 01:00:00,83,450.564667,399.764709
2023-07-30 01:00:00,84,0.0,0.0
2023-07-30 01:00:00,85,449.845184,395.400055
2023-07-30 01:00:00,86,0.0,0.0
2023-07-30 01:00:00,87,467.0,399.627075
2023-07-30 01:00:00,88,0.0,0.0
2023-07-30 01:00:00,89,380.018097,330.003937
2023-07-30 01:00:00,90,0.0,0.0
2023-07-30 01:00:00,91,897.546387,750.0
2023-07-30 01:00:00,92,947.077881,776.269775
2023-07-30 01:00:00,95,0.0,0.0
2023-07-30 01:00:00,96,0.0,0.0
2023-07-30 01:00:00,97,0.0,0.0
2023-07-30 01:00:00,98,0.0,0.0
2023-07-30 01:00:00,99,343.251526,249.0
2023-07-30 01:00:00,100,0.0,0.0
2023-07-30 01:00:00,101,0.0,0.0
2023-07-30 01:00:00,102,0.0,0.0
2023-07-30 01:00:00,103,0.0,0.0
2023-07-30 01:00:00,104,0.0,0.0
2023-07-30 01:00:00,105,0.0,0.0
2023-07-30 01:00:00,106,0.0,0.0
2023-07-30 01:00:00,107,0.0,0.0
2023-07-30 01:00:00,108,0.0,0.0
2023-07-30 01:00:00,112,0.0,0.0
2023-07-30 01:00:00,113,0.0,0.0
2023-07-30 01:00:00,114,0.0,0.0
2023-07-30 01:00:00,115,0.0,0.0
2023-07-30 01:00:00,116,917.99292,758.339111
2023-07-30 01:00:00,117,0.0,0.0
2023-07-30 01:00:00,118,0.0,0.0
2023-07-30 01:00:00,119,0.0,0.0
2023-07-30 01:00:00,120,0.0,0.0
2023-07-30 01:00:00,126,0.0,0.0
2023-07-30 01:00:00,127,0.0,0.0
2023-07-30 01:00:00,128,994.0,750.0
2023-07-30 01:00:00,129,991.0,750.0
2023-07-30 01:00:00,130,0.0,0.0
2023-07-30 01:00:00,131,985.0,718.0
2023-07-30 01:00:00,132,935.0,758.0
2023-07-30 01:00:00,133,0.0,0.0
2023-07-30 01:00:00,134,0.0,0.0
2023-07-30 01:00:00,135,291.0,236.601227
2023-07-30 01:00:00,136,0.0,0.0
2023-07-30 01:00:00,137,0.0,0.0
2023-07-30 01:00:00,138,0.0,0.0
2023-07-30 01:00:00,139,285.5,198.0
2023-07-30 01:00:00,140,285.5,198.0
2023-07-30 01:00:00,141,272.0,188.0
2023-07-30 01:00:00,142,168.0,88.0
2023-07-30 01:00:00,143,168.0,89.143059
2023-07-30 01:00:00,144,179.0,104.0
2023-07-30 01:00:00,145,165.5,88.436272
2023-07-30 01:00:00,146,165.5,88.436272
2023-07-30 01:00:00,147,176.0,104.0
2023-07-30 01:00:00,150,0.0,0.0
2023-07-30 01:00:00,151,0.0,0.0
2023-07-30 01:00:00,152,0.0,0.0
2023-07-30 01:00:00,153,0.0,0.0
2023-07-30 01:00:00,154,0.0,0.0
2023-07-30 01:00:00,155,0.0,0.0
2023-07-30 01:00:00,156,396.0,350.0
2023-07-30 01:00:00,158,0.0,0.0
2023-07-30 01:00:00,159,1009.0,795.0
2023-07-30 01:00:00,160,0.0,0.0
2023-07-30 01:00:00,161,0.0,0.0
2023-07-30 01:00:00,162,0.0,0.0
2023-07-30 01:00:00,166,0.0,0.0
2023-07-30 01:00:00,167,0.0,0.0
2023-07-30 01:00:00,168,0.0,0.0
2023-07-30 01:00:00,169,0.0,0.0
2023-07-30 01:00:00,170,0.0,0.0
2023-07-30 01:00:00,171,0.0,0.0
2023-07-30 01:00:00,172,0.0,0.0
2023-07-30 01:00:00,173,0.0,0.0
2023-07-30 01:00:00,174,0.0,0.0
2023-07-30 01:00:00,175,282.174103,152.0
2023-07-30 01:00:00,176,285.0,153.843781
2023-07-30 01:00:00,177,296.0,214.0
2023-07-30 01:00:00,178,0.0,0.0
2023-07-30 01:00:00,179,0.0,0.0
2023-07-30 01:00:00,180,0.0,0.0
2023-07-30 01:00:00,181,0.0,0.0
2023-07-30 01:00:00,182,0.0,0.0
2023-07-30 01:00:00,183,0.0,0.0
2023-07-30 01:00:00,184,0.0,0.0
2023-07-30 01:00:00,185,0.0,0.0
2023-07-30 01:00:00,186,0.0,0.0
2023-07-30 01:00:00,187,152.0,119.995728
2023-07-30 01:00:00,188,152.0,119.995728
2023-07-30 01:00:00,189,177.0,120.0
2023-07-30 01:00:00,190,1000.0,795.0
2023-07-30 01:00:00,191,1001.0,795.0
2023-07-30 01:00:00,193,0.0,0.0
2023-07-30 01:00:00,194,0.0,0.0
2023-07-30 01:00:00,195,25.149893,10.0
2023-07-30 01:00:00,196,0.0,0.0
2023-07-30 01:00:00,197,0.0,0.0
2023-07-30 01:00:00,198,0.0,0.0
2023-07-30 01:00:00,200,0.0,0.0
2023-07-30 01:00:00,207,0.0,0.0
2023-07-30 01:00:00,208,0.0,0.0
2023-07-30 01:00:00,209,0.0,0.0
2023-07-30 01:00:00,210,0.0,0.0
2023-07-30 01:00:00,211,0.0,0.0
2023-07-30 01:00:00,212,0.0,0.0
2023-07-30 01:00:00,213,0.0,0.0
2023-07-30 01:00:00,214,0.0,0.0
2023-07-30 01:00:00,215,0.0,0.0
2023-07-30 01:00:00,216,0.0,0.0
2023-07-30 01:00:00,217,0.0,0.0
2023-07-30 01:00:00,218,23.25,20.99826
2023-07-30 01:00:00,219,0.0,0.0
2023-07-30 01:00:00,220,23.25,20.99826
2023-07-30 01:00:00,231,0.0,0.0
2023-07-30 01:00:00,232,0.0,0.0
2023-07-30 01:00:00,233,0.0,0.0
2023-07-30 01:00:00,234,0.0,0.0
2023-07-30 01:00:00,237,0.0,0.0
2023-07-30 01:00:00,238,0.0,0.0
2023-07-30 01:00:00,240,276.0,200.0
2023-07-30 01:00:00,241,141.0,100.0
2023-07-30 01:00:00,242,0.0,0.0
2023-07-30 01:00:00,243,0.0,0.0
2023-07-30 01:00:00,244,0.0,0.0
2023-07-30 01:00:00,247,0.0,0.0
2023-07-30 01:00:00,248,0.0,0.0
2023-07-30 01:00:00,249,156.333328,99.645386
2023-07-30 01:00:00,250,156.333328,99.370728
2023-07-30 01:00:00,251,156.333328,99.645386
2023-07-30 01:00:00,252,254.0,195.0
2023-07-30 01:00:00,253,0.0,0.0
2023-07-30 01:00:00,254,0.0,0.0
2023-07-30 01:00:00,255,242.5,167.0
2023-07-30 01:00:00,256,242.5,167.0
2023-07-30 01:00:00,257,263.0,216.0
2023-07-30 01:00:00,258,245.0,162.007477
2023-07-30 01:00:00,259,245.0,162.007477
2023-07-30 01:00:00,260,247.0,208.0
2023-07-30 01:00:00,264,0.0,0.0
2023-07-30 01:00:00,265,10.000229,5.000229
2023-07-30 01:00:00,266,0.0,0.0
2023-07-30 01:00:00,267,0.0,0.0
2023-07-30 01:00:00,268,235.0,131.0
2023-07-30 01:00:00,269,235.0,131.0
2023-07-30 01:00:00,270,240.0,131.0
2023-07-30 01:00:00,271,0.0,0.0
2023-07-30 01:00:00,272,0.0,0.0
2023-07-30 01:00:00,273,0.0,0.0
2023-07-30 01:00:00,274,0.0,0.0
2023-07-30 01:00:00,275,0.0,0.0
2023-07-30 01:00:00,276,0.0,0.0
2023-07-30 01:00:00,277,0.0,0.0
2023-07-30 01:00:00,278,0.0,0.0
2023-07-30 01:00:00,279,0.0,0.0
2023-07-30 01:00:00,280,0.0,0.0
2023-07-30 01:00:00,281,0.0,0.0
2023-07-30 01:00:00,282,0.0,0.0
2023-07-30 01:00:00,283,0.0,0.0
2023-07-30 01:00:00,284,0.0,0.0
2023-07-30 01:00:00,285,0.0,0.0
2023-07-30 01:00:00,286,0.0,0.0
2023-07-30 01:00:00,287,0.0,0.0
2023-07-30 01:00:00,288,0.0,0.0
2023-07-30 01:00:00,289,0.0,0.0
2023-07-30 01:00:00,290,0.0,0.0
2023-07-30 01:00:00,291,0.0,0.0
2023-07-30 01:00:00,292,0.0,0.0
2023-07-30 01:00:00,293,0.0,0.0
2023-07-30 01:00:00,294,0.0,0.0
2023-07-30 01:00:00,299,0.0,0.0
2023-07-30 01:00:00,300,0.0,0.0
2023-07-30 01:00:00,301,0.0,0.0
2023-07-30 01:00:00,302,174.0,123.99823
2023-07-30 01:00:00,303,0.0,0.0
2023-07-30 01:00:00,304,102.0,66.0
2023-07-30 01:00:00,305,316.237915,215.001404
2023-07-30 01:00:00,306,351.0,286.0
2023-07-30 01:00:00,307,300.208649,200.004578
2023-07-30 01:00:00,308,0.0,0.0
2023-07-30 01:00:00,309,0.0,0.0
2023-07-30 01:00:00,310,0.0,0.0
2023-07-30 01:00:00,311,0.0,0.0
2023-07-30 01:00:00,312,0.0,0.0
2023-07-30 01:00:00,313,0.0,0.0
2023-07-30 01:00:00,314,0.0,0.0
2023-07-30 01:00:00,315,0.0,0.0
2023-07-30 01:00:00,316,0.0,0.0
2023-07-30 01:00:00,317,0.0,0.0
2023-07-30 01:00:00,318,0.0,0.0
2023-07-30 01:00:00,319,0.0,0.0
2023-07-30 01:00:00,320,0.0,0.0
2023-07-30 01:00:00,321,0.0,0.0
2023-07-30 01:00:00,322,0.0,0.0
2023-07-30 01:00:00,323,163.5,122.0
2023-07-30 01:00:00,324,163.5,122.0
2023-07-30 01:00:00,325,175.0,136.0
2023-07-30 01:00:00,326,0.0,0.0
2023-07-30 01:00:00,327,0.0,0.0
2023-07-30 01:00:00,328,0.0,0.0
2023-07-30 01:00:00,329,0.0,0.0
2023-07-30 01:00:00,330,0.0,0.0
2023-07-30 01:00:00,331,788.943542,644.627686
2023-07-30 01:00:00,332,0.0,0.0
2023-07-30 01:00:00,333,0.0,0.0
2023-07-30 01:00:00,334,0.0,0.0
2023-07-30 01:00:00,335,0.0,0.0
2023-07-30 01:00:00,336,0.0,0.0
2023-07-30 01:00:00,337,0.0,0.0
2023-07-30 01:00:00,338,0.0,0.0
2023-07-30 01:00:00,339,0.0,0.0
2023-07-30 01:00:00,340,818.0,674.593872
2023-07-30 01:00:00,341,817.0,676.87561
2023-07-30 01:00:00,342,166.0,135.0
2023-07-30 01:00:00,343,0.0,0.0
2023-07-30 01:00:00,344,0.0,0.0
2023-07-30 01:00:00,345,0.0,0.0
2023-07-30 01:00:00,346,95.089569,80.0
2023-07-30 01:00:00,347,0.0,0.0
2023-07-30 01:00:00,348,0.0,0.0
2023-07-30 01:00:00,349,0.0,0.0
2023-07-30 01:00:00,350,0.0,0.0
2023-07-30 01:00:00,351,0.0,0.0
2023-07-30 01:00:00,352,0.0,0.0
2023-07-30 01:00:00,353,0.0,0.0
2023-07-30 01:00:00,354,0.0,0.0
2023-07-30 01:00:00,355,0.0,0.0
2023-07-30 01:00:00,356,0.0,0.0
2023-07-30 01:00:00,357,0.0,0.0
2023-07-30 01:00:00,358,0.0,0.0
2023-07-30 01:00:00,359,0.0,0.0
2023-07-30 01:00:00,360,0.0,0.0
2023-07-30 01:00:00,361,0.0,0.0
2023-07-30 01:00:00,362,0.0,0.0
2023-07-30 01:00:00,363,0.0,0.0
2023-07-30 01:00:00,364,0.0,0.0
2023-07-30 01:00:00,365,703.033264,703.033264
2023-07-30 01:00:00,366,378.487396,355.0
2023-07-30 01:00:00,367,379.159668,355.0
2023-07-30 01:00:00,368,0.0,0.0
2023-07-30 01:00:00,369,0.0,0.0
2023-07-30 01:00:00,370,0.0,0.0
2023-07-30 01:00:00,371,0.0,0.0
2023-07-30 01:00:00,372,0.0,0.0
2023-07-30 01:00:00,373,0.0,0.0
2023-07-30 01:00:00,374,0.0,0.0
2023-07-30 01:00:00,375,0.0,0.0
2023-07-30 01:00:00,376,0.0,0.0
2023-07-30 01:00:00,377,0.0,0.0
2023-07-30 01:00:00,378,0.0,0.0
2023-07-30 01:00:00,379,0.0,0.0
2023-07-30 01:00:00,380,0.0,0.0
2023-07-30 01:00:00,381,0.0,0.0
2023-07-30 01:00:00,382,0.0,0.0
2023-07-30 01:00:00,383,0.0,0.0
2023-07-30 01:00:00,384,0.0,0.0
2023-07-30 01:00:00,385,0.0,0.0
2023-07-30 01:00:00,386,0.0,0.0
2023-07-30 01:00:00,387,0.0,0.0
2023-07-30 01:00:00,388,0.0,0.0
2023-07-30 01:00:00,389,0.0,0.0
2023-07-30 01:00:00,390,0.0,0.0
2023-07-30 01:00:00,419,289.0,190.002136
2023-07-30 01:00:00,420,289.0,190.002136
2023-07-30 01:00:00,421,268.0,190.002136
2023-07-30 01:00:00,422,251.133224,180.0
2023-07-30 01:00:00,423,251.54863,180.0
2023-07-30 01:00:00,432,293.0,216.0
2023-07-30 01:00:00,433,374.388611,254.0
2023-07-30 01:00:00,434,273.0,180.013397
2023-07-30 01:00:00,435,273.0,180.013397
2023-07-30 01:00:00,436,275.5,180.013397
2023-07-30 01:00:00,437,275.5,180.013397
2023-07-30 01:00:00,438,276.0,208.0
2023-07-30 01:00:00,439,279.0,208.0
2023-07-30 01:00:00,440,155.5,120.0
2023-07-30 01:00:00,441,155.5,120.0
2023-07-30 01:00:00,442,169.0,120.0
2023-07-30 01:00:00,443,0.0,0.0
2023-07-30 01:00:00,444,0.0,0.0
2023-07-30 01:00:00,450,217.0,130.429993
2023-07-30 01:00:00,451,130.0,85.0
2023-07-30 01:00:00,452,237.0,130.124817
2023-07-30 01:00:00,453,130.0,85.0
2023-07-30 01:00:00,459,385.07251,264.399994
2023-07-30 01:00:00,467,12.0,5.000153
2023-07-30 01:00:00,468,12.0,4.000366
2023-07-30 01:00:00,469,5.000153,1.600391
2023-07-30 01:00:00,471,3.819824,0.0
2023-07-30 01:00:00,472,217.0,180.0
2023-07-30 01:00:00,473,126.0,90.0
2023-07-30 01:00:00,474,219.0,180.0
2023-07-30 01:00:00,475,126.0,90.0
2023-07-30 01:00:00,477,248.0,164.0
2023-07-30 01:00:00,478,0.0,0.0
2023-07-30 01:00:00,479,126.5,76.0
2023-07-30 01:00:00,480,0.0,0.0
2023-07-30 01:00:00,481,0.0,0.0
2023-07-30 01:00:00,482,0.0,0.0
2023-07-30 01:00:00,485,0.0,0.0
2023-07-30 01:00:00,486,0.0,0.0
2023-07-30 01:00:00,487,0.0,0.0
2023-07-30 01:00:00,488,0.0,0.0
2023-07-30 01:00:00,489,997.0,795.0
2023-07-30 01:00:00,490,999.0,795.0
2023-07-30 01:00:00,491,969.0,791.0
2023-07-30 01:00:00,492,968.0,786.0
2023-07-30 01:00:00,493,993.0,795.0
2023-07-30 01:00:00,494,993.0,795.0
2023-07-30 01:00:00,495,0.0,0.0
2023-07-30 01:00:00,496,0.0,0.0
2023-07-30 01:00:00,497,0.0,0.0
2023-07-30 01:00:00,498,0.0,0.0
2023-07-30 01:00:00,499,354.0,265.0
2023-07-30 01:00:00,501,284.0,158.003479
2023-07-30 01:00:00,502,158.0,158.0
2023-07-30 01:00:00,503,289.0,200.0
2023-07-30 01:00:00,507,135.0,59.001785
2023-07-30 01:00:00,508,139.199997,106.0
2023-07-30 01:00:00,511,0.0,0.0
2023-07-30 01:00:00,512,0.0,0.0
2023-07-30 01:00:00,513,316.0,150.0
2023-07-30 01:00:00,514,136.0,120.0
2023-07-30 01:00:00,516,850.012939,749.988525
2023-07-30 01:00:00,521,939.0,780.347595
2023-07-30 01:00:00,522,939.0,773.069397
2023-07-30 01:00:00,523,0.0,0.0
2023-07-30 01:00:00,524,0.0,0.0
2023-07-30 01:00:00,525,0.0,0.0
2023-07-30 01:00:00,526,232.203125,131.0
2023-07-30 01:00:00,527,1357.0,1058.099976
2023-07-30 01:00:00,528,131.0,131.0
2023-07-30 01:00:00,529,707.269226,577.0
2023-07-30 01:00:00,530,716.826904,577.0
2023-07-30 01:00:00,533,0.0,0.0
2023-07-30 01:00:00,534,0.0,0.0
2023-07-30 01:00:00,535,0.0,0.0
2023-07-30 01:00:00,536,0.0,0.0
2023-07-30 01:00:00,537,0.0,0.0
2023-07-30 01:00:00,538,0.0,0.0
2023-07-30 01:00:00,539,335.0,168.0
2023-07-30 01:00:00,540,165.0,84.0
2023-07-30 01:00:00,541,18.979347,0.0
2023-07-30 01:00:00,542,0.0,0.0
2023-07-30 01:00:00,544,1012.0,795.0
2023-07-30 01:00:00,545,1012.0,795.0
2023-07-30 01:00:00,546,356.0,186.0
2023-07-30 01:00:00,547,356.0,186.0
2023-07-30 01:00:00,548,326.0,254.0
2023-07-30 01:00:00,549,0.0,0.0
2023-07-30 01:00:00,550,0.0,0.0
2023-07-30 01:00:00,552,0.0,0.0
2023-07-30 01:00:00,553,0.0,0.0
2023-07-30 01:05:00,1,0.0,0.0
2023-07-30 01:05:00,2,0.0,0.0
2023-07-30 01:05:00,3,0.0,0.0
2023-07-30 01:05:00,4,414.50885,364.991486
2023-07-30 01:05:00,5,419.676575,364.991486
2023-07-30 01:05:00,6,0.0,0.0
2023-07-30 01:05:00,7,415.716339,364.991486
2023-07-30 01:05:00,8,0.0,0.0
2023-07-30 01:05:00,9,440.188049,364.917023
2023-07-30 01:05:00,10,0.0,0.0
2023-07-30 01:05:00,11,0.0,0.0
2023-07-30 01:05:00,12,0.0,0.0
2023-07-30 01:05:00,15,429.260193,396.243164
2023-07-30 01:05:00,16,0.0,0.0
2023-07-30 01:05:00,17,423.980133,383.980133
2023-07-30 01:05:00,18,0.0,0.0
2023-07-30 01:05:00,27,615.0,615.0
2023-07-30 01:05:00,28,0.0,0.0
2023-07-30 01:05:00,29,612.0,612.0
2023-07-30 01:05:00,33,0.0,0.0
2023-07-30 01:05:00,36,998.0,795.0
2023-07-30 01:05:00,37,992.0,795.0
2023-07-30 01:05:00,43,352.0,267.0
2023-07-30 01:05:00,46,487.236481,445.009064
2023-07-30 01:05:00,47,0.0,0.0
2023-07-30 01:05:00,48,0.0,0.0
2023-07-30 01:05:00,49,460.394623,410.046295
2023-07-30 01:05:00,50,0.0,0.0
2023-07-30 01:05:00,51,463.0,405.012726
2023-07-30 01:05:00,52,0.0,0.0
2023-07-30 01:05:00,53,0.0,0.0
2023-07-30 01:05:00,54,0.0,0.0
2023-07-30 01:05:00,55,0.0,0.0
2023-07-30 01:05:00,56,0.0,0.0
2023-07-30 01:05:00,57,0.0,0.0
2023-07-30 01:05:00,58,0.0,0.0
2023-07-30 01:05:00,59,0.0,0.0
2023-07-30 01:05:00,60,0.0,0.0
2023-07-30 01:05:00,61,0.0,0.0
2023-07-30 01:05:00,62,461.0,376.529999
2023-07-30 01:05:00,63,0.0,0.0
2023-07-30 01:05:00,64,461.0,392.462341
2023-07-30 01:05:00,65,445.554596,393.284088
2023-07-30 01:05:00,66,0.0,0.0
2023-07-30 01:05:00,67,0.0,0.0
2023-07-30 01:05:00,68,437.322296,382.249664
2023-07-30 01:05:00,69,0.0,0.0
2023-07-30 01:05:00,70,930.0,815.794189
2023-07-30 01:05:00,71,0.0,0.0
2023-07-30 01:05:00,72,0.0,0.0
2023-07-30 01:05:00,73,0.0,0.0
2023-07-30 01:05:00,74,0.0,0.0
2023-07-30 01:05:00,75,0.0,0.0
2023-07-30 01:05:00,76,0.0,0.0
2023-07-30 01:05:00,77,0.0,0.0
2023-07-30 01:05:00,78,0.0,0.0
2023-07-30 01:05:00,79,159.0,110.005325
2023-07-30 01:05:00,80,79.5,65.0
2023-07-30 01:05:00,83,450.564667,397.477936
2023-07-30 01:05:00,84,0.0,0.0
2023-07-30 01:05:00,85,449.845184,392.883514
2023-07-30 01:05:00,86,0.0,0.0
2023-07-30 01:05:00,87,467.0,395.183289
2023-07-30 01:05:00,88,0.0,0.0
2023-07-30 01:05:00,89,380.018097,330.003937
2023-07-30 01:05:00,90,0.0,0.0
2023-07-30 01:05:00,91,897.546387,750.0
2023-07-30 01:05:00,92,947.169434,764.620605
2023-07-30 01:05:00,95,0.0,0.0
2023-07-30 01:05:00,96,0.0,0.0
2023-07-30 01:05:00,97,0.0,0.0
2023-07-30 01:05:00,98,0.0,0.0
2023-07-30 01:05:00,99,343.941467,249.0
2023-07-30 01:05:00,100,0.0,0.0
2023-07-30 01:05:00,101,0.0,0.0
2023-07-30 01:05:00,102,0.0,0.0
2023-07-30 01:05:00,103,0.0,0.0
2023-07-30 01:05:00,104,0.0,0.0
2023-07-30 01:05:00,105,0.0,0.0
2023-07-30 01:05:00,106,0.0,0.0
2023-07-30 01:05:00,107,0.0,0.0
2023-07-30 01:05:00,108,0.0,0.0
2023-07-30 01:05:00,112,0.0,0.0
2023-07-30 01:05:00,113,0.0,0.0
2023-07-30 01:05:00,114,0.0,0.0
2023-07-30 01:05:00,115,0.0,0.0
2023-07-30 01:05:00,116,917.99292,755.322083
2023-07-30 01:05:00,117,0.0,0.0
2023-07-30 01:05:00,118,0.0,0.0
2023-07-30 01:05:00,119,0.0,0.0
2023-07-30 01:05:00,120,0.0,0.0
2023-07-30 01:05:00,126,0.0,0.0
2023-07-30 01:05:00,127,0.0,0.0
2023-07-30 01:05:00,128,994.0,750.0
2023-07-30 01:05:00,129,991.0,750.0
2023-07-30 01:05:00,130,0.0,0.0
2023-07-30 01:05:00,131,985.0,718.0
2023-07-30 01:05:00,132,935.0,758.0
2023-07-30 01:05:00,133,0.0,0.0
2023-07-30 01:05:00,134,0.0,0.0
2023-07-30 01:05:00,135,291.0,234.345673
2023-07-30 01:05:00,136,0.0,0.0
2023-07-30 01:05:00,137,0.0,0.0
2023-07-30 01:05:00,138,0.0,0.0
2023-07-30 01:05:00,139,285.5,198.0
2023-07-30 01:05:00,140,285.5,198.0
2023-07-30 01:05:00,141,272.0,188.0
2023-07-30 01:05:00,142,168.0,88.0
2023-07-30 01:05:00,143,168.0,89.143059
2023-07-30 01:05:00,144,179.0,104.0
2023-07-30 01:05:00,145,165.5,88.436272
2023-07-30 01:05:00,146,165.5,88.436272
2023-07-30 01:05:00,147,176.0,104.0
2023-07-30 01:05:00,150,0.0,0.0
2023-07-30 01:05:00,151,0.0,0.0
2023-07-30 01:05:00,152,0.0,0.0
2023-07-30 01:05:00,153,0.0,0.0
2023-07-30 01:05:00,154,0.0,0.0
2023-07-30 01:05:00,155,0.0,0.0
2023-07-30 01:05:00,156,396.0,350.0
2023-07-30 01:05:00,158,0.0,0.0
2023-07-30 01:05:00,159,1009.0,795.0
2023-07-30 01:05:00,160,0.0,0.0
2023-07-30 01:05:00,161,0.0,0.0
2023-07-30 01:05:00,162,0.0,0.0
2023-07-30 01:05:00,166,0.0,0.0
2023-07-30 01:05:00,167,0.0,0.0
2023-07-30 01:05:00,168,0.0,0.0
2023-07-30 01:05:00,169,0.0,0.0
2023-07-30 01:05:00,170,0.0,0.0
2023-07-30 01:05:00,171,0.0,0.0
2023-07-30 01:05:00,172,0.0,0.0
2023-07-30 01:05:00,173,0.0,0.0
2023-07-30 01:05:00,174,0.0,0.0
2023-07-30 01:05:00,175,282.326691,152.0
2023-07-30 01:05:00,176,285.0,153.843781
2023-07-30 01:05:00,177,296.0,214.0
2023-07-30 01:05:00,178,0.0,0.0
2023-07-30 01:05:00,179,0.0,0.0
2023-07-30 01:05:00,180,0.0,0.0
2023-07-30 01:05:00,181,0.0,0.0
2023-07-30 01:05:00,182,0.0,0.0
2023-07-30 01:05:00,183,0.0,0.0
2023-07-30 01:05:00,184,0.0,0.0
2023-07-30 01:05:00,185,0.0,0.0
2023-07-30 01:05:00,186,0.0,0.0
2023-07-30 01:05:00,187,152.0,119.995728
2023-07-30 01:05:00,188,152.0,119.995728
2023-07-30 01:05:00,189,177.0,120.0
2023-07-30 01:05:00,190,1000.0,795.0
2023-07-30 01:05:00,191,1001.0,795.0
2023-07-30 01:05:00,193,0.0,0.0
2023-07-30 01:05:00,194,0.0,0.0
2023-07-30 01:05:00,195,25.149893,10.0
2023-07-30 01:05:00,196,0.0,0.0
2023-07-30 01:05:00,197,0.0,0.0
2023-07-30 01:05:00,198,0.0,0.0
2023-07-30 01:05:00,200,0.0,0.0
2023-07-30 01:05:00,207,0.0,0.0
2023-07-30 01:05:00,208,0.0,0.0
2023-07-30 01:05:00,209,0.0,0.0
2023-07-30 01:05:00,210,0.0,0.0
2023-07-30 01:05:00,211,0.0,0.0
2023-07-30 01:05:00,212,0.0,0.0
2023-07-30 01:05:00,213,0.0,0.0
2023-07-30 01:05:00,214,0.0,0.0
2023-07-30 01:05:00,215,0.0,0.0
2023-07-30 01:05:00,216,0.0,0.0
2023-07-30 01:05:00,217,0.0,0.0
2023-07-30 01:05:00,218,23.25,20.99826
2023-07-30 01:05:00,219,0.0,0.0
2023-07-30 01:05:00,220,23.25,20.99826
2023-07-30 01:05:00,231,0.0,0.0
2023-07-30 01:05:00,232,0.0,0.0
2023-07-30 01:05:00,233,0.0,0.0
2023-07-30 01:05:00,234,0.0,0.0
2023-07-30 01:05:00,237,0.0,0.0
2023-07-30 01:05:00,238,0.0,0.0
2023-07-30 01:05:00,240,276.0,200.0
2023-07-30 01:05:00,241,141.0,100.0
2023-07-30 01:05:00,242,0.0,0.0
2023-07-30 01:05:00,243,0.0,0.0
2023-07-30 01:05:00,244,0.0,0.0
2023-07-30 01:05:00,247,0.0,0.0
2023-07-30 01:05:00,248,0.0,0.0
2023-07-30 01:05:00,249,156.333328,99.590454
2023-07-30 01:05:00,250,156.333328,99.425659
2023-07-30 01:05:00,251,156.333328,99.645386
2023-07-30 01:05:00,252,254.0,195.0
2023-07-30 01:05:00,253,0.0,0.0
2023-07-30 01:05:00,254,0.0,0.0
2023-07-30 01:05:00,255,242.5,167.0
2023-07-30 01:05:00,256,242.5,167.0
2023-07-30 01:05:00,257,263.0,216.0
2023-07-30 01:05:00,258,245.0,162.007477
2023-07-30 01:05:00,259,245.0,162.007477
2023-07-30 01:05:00,260,247.0,208.0
2023-07-30 01:05:00,264,0.0,0.0
2023-07-30 01:05:00,265,10.000229,5.000229
2023-07-30 01:05:00,266,0.0,0.0
2023-07-30 01:05:00,267,0.0,0.0
2023-07-30 01:05:00,268,235.0,131.0
2023-07-30 01:05:00,269,235.0,131.0
2023-07-30 01:05:00,270,240.0,131.0
2023-07-30 01:05:00,271,0.0,0.0
2023-07-30 01:05:00,272,0.0,0.0
2023-07-30 01:05:00,273,0.0,0.0
2023-07-30 01:05:00,274,0.0,0.0
2023-07-30 01:05:00,275,0.0,0.0
2023-07-30 01:05:00,276,0.0,0.0
2023-07-30 01:05:00,277,0.0,0.0
2023-07-30 01:05:00,278,0.0,0.0
2023-07-30 01:05:00,279,0.0,0.0
2023-07-30 01:05:00,280,0.0,0.0
2023-07-30 01:05:00,281,0.0,0.0
2023-07-30 01:05:00,282,0.0,0.0
2023-07-30 01:05:00,283,0.0,0.0
2023-07-30 01:05:00,284,0.0,0.0
2023-07-30 01:05:00,285,0.0,0.0
2023-07-30 01:05:00,286,0.0,0.0
2023-07-30 01:05:00,287,0.0,0.0
2023-07-30 01:05:00,288,0.0,0.0
2023-07-30 01:05:00,289,0.0,0.0
2023-07-30 01:05:00,290,0.0,0.0
2023-07-30 01:05:00,291,0.0,0.0
2023-07-30 01:05:00,292,0.0,0.0
2023-07-30 01:05:00,293,0.0,0.0
2023-07-30 01:05:00,294,0.0,0.0
2023-07-30 01:05:00,299,0.0,0.0
2023-07-30 01:05:00,300,0.0,0.0
2023-07-30 01:05:00,301,0.0,0.0
2023-07-30 01:05:00,302,174.0,123.99823
2023-07-30 01:05:00,303,0.0,0.0
2023-07-30 01:05:00,304,102.0,66.0
2023-07-30 01:05:00,305,309.683105,215.001404
2023-07-30 01:05:00,306,351.0,286.0
2023-07-30 01:05:00,307,296.122772,200.004578
2023-07-30 01:05:00,308,0.0,0.0
2023-07-30 01:05:00,309,0.0,0.0
2023-07-30 01:05:00,310,0.0,0.0
2023-07-30 01:05:00,311,0.0,0.0
2023-07-30 01:05:00,312,0.0,0.0
2023-07-30 01:05:00,313,0.0,0.0
2023-07-30 01:05:00,314,0.0,0.0
2023-07-30 01:05:00,315,0.0,0.0
2023-07-30 01:05:00,316,0.0,0.0
2023-07-30 01:05:00,317,0.0,0.0
2023-07-30 01:05:00,318,0.0,0.0
2023-07-30 01:05:00,319,0.0,0.0
2023-07-30 01:05:00,320,0.0,0.0
2023-07-30 01:05:00,321,0.0,0.0
2023-07-30 01:05:00,322,0.0,0.0
2023-07-30 01:05:00,323,163.5,122.0
2023-07-30 01:05:00,324,163.5,122.0
2023-07-30 01:05:00,325,175.0,136.0
2023-07-30 01:05:00,326,0.0,0.0
2023-07-30 01:05:00,327,0.0,0.0
2023-07-30 01:05:00,328,0.0,0.0
2023-07-30 01:05:00,329,0.0,0.0
2023-07-30 01:05:00,330,0.0,0.0
2023-07-30 01:05:00,331,784.476379,644.669189
2023-07-30 01:05:00,332,0.0,0.0
2023-07-30 01:05:00,333,0.0,0.0
2023-07-30 01:05:00,334,0.0,0.0
2023-07-30 01:05:00,335,0.0,0.0
2023-07-30 01:05:00,336,0.0,0.0
2023-07-30 01:05:00,337,0.0,0.0
2023-07-30 01:05:00,338,0.0,0.0
2023-07-30 01:05:00,339,0.0,0.0
2023-07-30 01:05:00,340,818.0,674.635376
2023-07-30 01:05:00,341,817.0,675.672485
2023-07-30 01:05:00,342,166.0,135.0
2023-07-30 01:05:00,343,0.0,0.0
2023-07-30 01:05:00,344,0.0,0.0
2023-07-30 01:05:00,345,0.0,0.0
2023-07-30 01:05:00,346,93.687622,80.0
2023-07-30 01:05:00,347,0.0,0.0
2023-07-30 01:05:00,348,0.0,0.0
2023-07-30 01:05:00,349,0.0,0.0
2023-07-30 01:05:00,350,0.0,0.0
2023-07-30 01:05:00,351,0.0,0.0
2023-07-30 01:05:00,352,0.0,0.0
2023-07-30 01:05:00,353,0.0,0.0
2023-07-30 01:05:00,354,0.0,0.0
2023-07-30 01:05:00,355,0.0,0.0
2023-07-30 01:05:00,356,0.0,0.0
2023-07-30 01:05:00,357,0.0,0.0
2023-07-30 01:05:00,358,0.0,0.0
2023-07-30 01:05:00,359,0.0,0.0
2023-07-30 01:05:00,360,0.0,0.0
2023-07-30 01:05:00,361,0.0,0.0
2023-07-30 01:05:00,362,0.0,0.0
2023-07-30 01:05:00,363,0.0,0.0
2023-07-30 01:05:00,364,0.0,0.0
2023-07-30 01:05:00,365,703.033264,703.033264
2023-07-30 01:05:00,366,378.487396,355.0
2023-07-30 01:05:00,367,379.159668,355.0
2023-07-30 01:05:00,368,0.0,0.0
2023-07-30 01:05:00,369,0.0,0.0
2023-07-30 01:05:00,370,0.0,0.0
2023-07-30 01:05:00,371,0.0,0.0
2023-07-30 01:05:00,372,0.0,0.0
2023-07-30 01:05:00,373,0.0,0.0
2023-07-30 01:05:00,374,0.0,0.0
2023-07-30 01:05:00,375,0.0,0.0
2023-07-30 01:05:00,376,0.0,0.0
2023-07-30 01:05:00,377,0.0,0.0
2023-07-30 01:05:00,378,0.0,0.0
2023-07-30 01:05:00,379,0.0,0.0
2023-07-30 01:05:00,380,0.0,0.0
2023-07-30 01:05:00,381,0.0,0.0
2023-07-30 01:05:00,382,0.0,0.0
2023-07-30 01:05:00,383,0.0,0.0
2023-07-30 01:05:00,384,0.0,0.0
2023-07-30 01:05:00,385,0.0,0.0
2023-07-30 01:05:00,386,0.0,0.0
2023-07-30 01:05:00,387,0.0,0.0
2023-07-30 01:05:00,388,0.0,0.0
2023-07-30 01:05:00,389,0.0,0.0
2023-07-30 01:05:00,390,0.0,0.0
2023-07-30 01:05:00,419,289.0,190.002136
2023-07-30 01:05:00,420,289.0,190.002136
2023-07-30 01:05:00,421,268.0,190.002136
2023-07-30 01:05:00,422,251.095505,180.0
2023-07-30 01:05:00,423,251.473068,180.0
2023-07-30 01:05:00,432,293.0,216.0
2023-07-30 01:05:00,433,373.924011,254.0
2023-07-30 01:05:00,434,273.0,180.013397
2023-07-30 01:05:00,435,273.0,180.013397
2023-07-30 01:05:00,436,275.5,180.013397
2023-07-30 01:05:00,437,275.5,180.013397
2023-07-30 01:05:00,438,276.0,208.0
2023-07-30 01:05:00,439,279.0,208.0
2023-07-30 01:05:00,440,155.5,120.0
2023-07-30 01:05:00,441,155.5,120.0
2023-07-30 01:05:00,442,169.0,120.0
2023-07-30 01:05:00,443,0.0,0.0
2023-07-30 01:05:00,444,0.0,0.0
2023-07-30 01:05:00,450,217.0,130.429993
2023-07-30 01:05:00,451,130.0,85.0
2023-07-30 01:05:00,452,237.0,130.124817
2023-07-30 01:05:00,453,130.0,85.0
2023-07-30 01:05:00,459,384.516388,264.399994
2023-07-30 01:05:00,467,12.0,5.000153
2023-07-30 01:05:00,468,12.0,4.000366
2023-07-30 01:05:00,469,5.000153,1.600391
2023-07-30 01:05:00,471,3.88843,0.0
2023-07-30 01:05:00,472,217.0,180.0
2023-07-30 01:05:00,473,126.0,90.0
2023-07-30 01:05:00,474,219.0,180.0
2023-07-30 01:05:00,475,126.0,90.0
2023-07-30 01:05:00,477,248.0,164.0
2023-07-30 01:05:00,478,0.0,0.0
2023-07-30 01:05:00,479,126.5,76.0
2023-07-30 01:05:00,480,0.0,0.0
2023-07-30 01:05:00,481,0.0,0.0
2023-07-30 01:05:00,482,0.0,0.0
2023-07-30 01:05:00,485,0.0,0.0
2023-07-30 01:05:00,486,0.0,0.0
2023-07-30 01:05:00,487,0.0,0.0
2023-07-30 01:05:00,488,0.0,0.0
2023-07-30 01:05:00,489,997.0,795.0
2023-07-30 01:05:00,490,999.0,795.0
2023-07-30 01:05:00,491,969.0,791.0
2023-07-30 01:05:00,492,968.0,786.0
2023-07-30 01:05:00,493,993.0,795.0
2023-07-30 01:05:00,494,993.0,795.0
2023-07-30 01:05:00,495,0.0,0.0
2023-07-30 01:05:00,496,0.0,0.0
2023-07-30 01:05:00,497,0.0,0.0
2023-07-30 01:05:00,498,0.0,0.0
2023-07-30 01:05:00,499,354.0,265.0
2023-07-30 01:05:00,501,284.0,158.003479
2023-07-30 01:05:00,502,158.0,158.0
2023-07-30 01:05:00,503,289.0,200.0
2023-07-30 01:05:00,507,135.0,59.001785
2023-07-30 01:05:00,508,139.199997,106.0
2023-07-30 01:05:00,511,0.0,0.0
2023-07-30 01:05:00,512,0.0,0.0
2023-07-30 01:05:00,513,316.0,150.0
2023-07-30 01:05:00,514,136.0,120.0
2023-07-30 01:05:00,516,850.012939,749.988525
2023-07-30 01:05:00,521,939.0,767.325439
2023-07-30 01:05:00,522,939.0,759.360474
2023-07-30 01:05:00,523,0.0,0.0
2023-07-30 01:05:00,524,0.0,0.0
2023-07-30 01:05:00,525,0.0,0.0
2023-07-30 01:05:00,526,233.484924,131.0
2023-07-30 01:05:00,527,1357.0,1058.099976
2023-07-30 01:05:00,528,131.0,131.0
2023-07-30 01:05:00,529,707.269226,577.0
2023-07-30 01:05:00,530,716.826904,577.0
2023-07-30 01:05:00,533,0.0,0.0
2023-07-30 01:05:00,534,0.0,0.0
2023-07-30 01:05:00,535,0.0,0.0
2023-07-30 01:05:00,536,0.0,0.0
2023-07-30 01:05:00,537,0.0,0.0
2023-07-30 01:05:00,538,0.0,0.0
2023-07-30 01:05:00,539,335.0,168.0
2023-07-30 01:05:00,540,165.0,84.0
2023-07-30 01:05:00,541,18.985525,0.0
2023-07-30 01:05:00,542,0.0,0.0
2023-07-30 01:05:00,544,1012.0,795.0
2023-07-30 01:05:00,545,1012.0,795.0
2023-07-30 01:05:00,546,356.0,186.0
2023-07-30 01:05:00,547,356.0,186.0
2023-07-30 01:05:00,548,326.0,254.0
2023-07-30 01:05:00,549,0.0,0.0
2023-07-30 01:05:00,550,0.0,0.0
2023-07-30 01:05:00,552,0.0,0.0
2023-07-30 01:05:00,553,0.0,0.0
2023-07-30 01:10:00,1,0.0,0.0
2023-07-30 01:10:00,2,0.0,0.0
2023-07-30 01:10:00,3,0.0,0.0
2023-07-30 01:10:00,4,385.696594,364.991486
2023-07-30 01:10:00,5,407.294647,364.991486
2023-07-30 01:10:00,6,0.0,0.0
2023-07-30 01:10:00,7,394.354889,364.991486
2023-07-30 01:10:00,8,0.0,0.0
2023-07-30 01:10:00,9,433.239471,364.917023
2023-07-30 01:10:00,10,0.0,0.0
2023-07-30 01:10:00,11,0.0,0.0
2023-07-30 01:10:00,12,0.0,0.0
2023-07-30 01:10:00,15,421.694061,396.060059
2023-07-30 01:10:00,16,0.0,0.0
2023-07-30 01:10:00,17,423.300354,383.300354
2023-07-30 01:10:00,18,0.0,0.0
2023-07-30 01:10:00,27,615.0,615.0
2023-07-30 01:10:00,28,0.0,0.0
2023-07-30 01:10:00,29,612.0,612.0
2023-07-30 01:10:00,33,0.0,0.0
2023-07-30 01:10:00,36,998.0,795.0
2023-07-30 01:10:00,37,992.0,795.0
2023-07-30 01:10:00,43,355.0,267.0
2023-07-30 01:10:00,46,470.043671,445.009064
2023-07-30 01:10:00,47,0.0,0.0
2023-07-30 01:10:00,48,0.0,0.0
2023-07-30 01:10:00,49,453.242981,410.021515
2023-07-30 01:10:00,50,0.0,0.0
2023-07-30 01:10:00,51,463.0,405.012726
2023-07-30 01:10:00,52,0.0,0.0
2023-07-30 01:10:00,53,0.0,0.0
2023-07-30 01:10:00,54,0.0,0.0
2023-07-30 01:10:00,55,0.0,0.0
2023-07-30 01:10:00,56,0.0,0.0
2023-07-30 01:10:00,57,0.0,0.0
2023-07-30 01:10:00,58,0.0,0.0
2023-07-30 01:10:00,59,0.0,0.0
2023-07-30 01:10:00,60,0.0,0.0
2023-07-30 01:10:00,61,0.0,0.0
2023-07-30 01:10:00,62,461.0,375.898956
2023-07-30 01:10:00,63,0.0,0.0
2023-07-30 01:10:00,64,461.0,390.461853
2023-07-30 01:10:00,65,445.554596,393.284088
2023-07-30 01:10:00,66,0.0,0.0
2023-07-30 01:10:00,67,0.0,0.0
2023-07-30 01:10:00,68,437.322296,382.249664
2023-07-30 01:10:00,69,0.0,0.0
2023-07-30 01:10:00,70,930.0,815.794189
2023-07-30 01:10:00,71,0.0,0.0
2023-07-30 01:10:00,72,0.0,0.0
2023-07-30 01:10:00,73,0.0,0.0
2023-07-30 01:10:00,74,0.0,0.0
2023-07-30 01:10:00,75,0.0,0.0
2023-07-30 01:10:00,76,0.0,0.0
2023-07-30 01:10:00,77,0.0,0.0
2023-07-30 01:10:00,78,0.0,0.0
2023-07-30 01:10:00,79,159.0,110.005325
2023-07-30 01:10:00,80,79.5,65.0
2023-07-30 01:10:00,83,450.564667,392.583252
2023-07-30 01:10:00,84,0.0,0.0
2023-07-30 01:10:00,85,449.894867,389.568237
2023-07-30 01:10:00,86,0.0,0.0
2023-07-30 01:10:00,87,467.0,389.982178
2023-07-30 01:10:00,88,0.0,0.0
2023-07-30 01:10:00,89,380.018097,330.003937
2023-07-30 01:10:00,90,0.0,0.0
2023-07-30 01:10:00,91,897.454834,750.0
2023-07-30 01:10:00,92,947.077881,766.002808
2023-07-30 01:10:00,95,0.0,0.0
2023-07-30 01:10:00,96,0.0,0.0
2023-07-30 01:10:00,97,0.0,0.0
2023-07-30 01:10:00,98,0.0,0.0
2023-07-30 01:10:00,99,344.55603,249.0
2023-07-30 01:10:00,100,0.0,0.0
2023-07-30 01:10:00,101,0.0,0.0
2023-07-30 01:10:00,102,0.0,0.0
2023-07-30 01:10:00,103,0.0,0.0
2023-07-30 01:10:00,104,0.0,0.0
2023-07-30 01:10:00,105,0.0,0.0
2023-07-30 01:10:00,106,0.0,0.0
2023-07-30 01:10:00,107,0.0,0.0
2023-07-30 01:10:00,108,0.0,0.0
2023-07-30 01:10:00,112,0.0,0.0
2023-07-30 01:10:00,113,0.0,0.0
2023-07-30 01:10:00,114,0.0,0.0
2023-07-30 01:10:00,115,0.0,0.0
2023-07-30 01:10:00,116,917.99292,753.942566
2023-07-30 01:10:00,117,0.0,0.0
2023-07-30 01:10:00,118,0.0,0.0
2023-07-30 01:10:00,119,0.0,0.0
2023-07-30 01:10:00,120,0.0,0.0
2023-07-30 01:10:00,126,0.0,0.0
2023-07-30 01:10:00,127,0.0,0.0
2023-07-30 01:10:00,128,994.0,750.0
2023-07-30 01:10:00,129,991.0,750.0
2023-07-30 01:10:00,130,0.0,0.0
2023-07-30 01:10:00,131,985.0,718.0
2023-07-30 01:10:00,132,935.0,758.0
2023-07-30 01:10:00,133,0.0,0.0
2023-07-30 01:10:00,134,0.0,0.0
2023-07-30 01:10:00,135,291.0,232.567535
2023-07-30 01:10:00,136,0.0,0.0
2023-07-30 01:10:00,137,0.0,0.0
2023-07-30 01:10:00,138,0.0,0.0
2023-07-30 01:10:00,139,285.5,198.0
2023-07-30 01:10:00,140,285.5,198.0
2023-07-30 01:10:00,141,272.0,188.0
2023-07-30 01:10:00,142,168.0,88.0
2023-07-30 01:10:00,143,168.0,89.143059
2023-07-30 01:10:00,144,179.0,104.0
2023-07-30 01:10:00,145,165.5,88.436272
2023-07-30 01:10:00,146,165.5,88.436272
2023-07-30 01:10:00,147,176.0,104.0
2023-07-30 01:10:00,150,0.0,0.0
2023-07-30 01:10:00,151,0.0,0.0
2023-07-30 01:10:00,152,0.0,0.0
2023-07-30 01:10:00,153,0.0,0.0
2023-07-30 01:10:00,154,0.0,0.0
2023-07-30 01:10:00,155,0.0,0.0
2023-07-30 01:10:00,156,396.0,350.0
2023-07-30 01:10:00,158,0.0,0.0
2023-07-30 01:10:00,159,1009.0,795.0
2023-07-30 01:10:00,160,0.0,0.0
2023-07-30 01:10:00,161,0.0,0.0
2023-07-30 01:10:00,162,0.0,0.0
2023-07-30 01:10:00,166,0.0,0.0
2023-07-30 01:10:00,167,0.0,0.0
2023-07-30 01:10:00,168,0.0,0.0
2023-07-30 01:10:00,169,0.0,0.0
2023-07-30 01:10:00,170,0.0,0.0
2023-07-30 01:10:00,171,0.0,0.0
2023-07-30 01:10:00,172,0.0,0.0
2023-07-30 01:10:00,173,0.0,0.0
2023-07-30 01:10:00,174,0.0,0.0
2023-07-30 01:10:00,175,282.174103,152.0
2023-07-30 01:10:00,176,286.370392,153.920074
2023-07-30 01:10:00,177,296.0,214.0
2023-07-30 01:10:00,178,0.0,0.0
2023-07-30 01:10:00,179,0.0,0.0
2023-07-30 01:10:00,180,0.0,0.0
2023-07-30 01:10:00,181,0.0,0.0
2023-07-30 01:10:00,182,0.0,0.0
2023-07-30 01:10:00,183,0.0,0.0
2023-07-30 01:10:00,184,0.0,0.0
2023-07-30 01:10:00,185,0.0,0.0
2023-07-30 01:10:00,186,0.0,0.0
2023-07-30 01:10:00,187,152.0,119.995728
2023-07-30 01:10:00,188,152.0,119.995728
2023-07-30 01:10:00,189,177.0,120.0
2023-07-30 01:10:00,190,1000.0,795.0
2023-07-30 01:10:00,191,1001.0,795.0
2023-07-30 01:10:00,193,0.0,0.0
2023-07-30 01:10:00,194,0.0,0.0
2023-07-30 01:10:00,195,25.149893,10.0
2023-07-30 01:10:00,196,0.0,0.0
2023-07-30 01:10:00,197,0.0,0.0
2023-07-30 01:10:00,198,0.0,0.0
2023-07-30 01:10:00,200,0.0,0.0
2023-07-30 01:10:00,207,0.0,0.0
2023-07-30 01:10:00,208,0.0,0.0
2023-07-30 01:10:00,209,0.0,0.0
2023-07-30 01:10:00,210,0.0,0.0
2023-07-30 01:10:00,211,0.0,0.0
2023-07-30 01:10:00,212,0.0,0.0
2023-07-30 01:10:00,213,0.0,0.0
2023-07-30 01:10:00,214,0.0,0.0
2023-07-30 01:10:00,215,0.0,0.0
2023-07-30 01:10:00,216,0.0,0.0
2023-07-30 01:10:00,217,0.0,0.0
2023-07-30 01:10:00,218,23.25,20.99826
2023-07-30 01:10:00,219,0.0,0.0
2023-07-30 01:10:00,220,23.25,20.99826
2023-07-30 01:10:00,231,0.0,0.0
2023-07-30 01:10:00,232,0.0,0.0
2023-07-30 01:10:00,233,0.0,0.0
2023-07-30 01:10:00,234,0.0,0.0
2023-07-30 01:10:00,237,0.0,0.0
2023-07-30 01:10:00,238,0.0,0.0
2023-07-30 01:10:00,240,276.0,200.0
2023-07-30 01:10:00,241,141.0,100.0
2023-07-30 01:10:00,242,0.0,0.0
2023-07-30 01:10:00,243,0.0,0.0
2023-07-30 01:10:00,244,0.0,0.0
2023-07-30 01:10:00,247,0.0,0.0
2023-07-30 01:10:00,248,0.0,0.0
2023-07-30 01:10:00,249,156.333328,99.645386
2023-07-30 01:10:00,250,156.333328,99.46228
2023-07-30 01:10:00,251,156.333328,99.645386
2023-07-30 01:10:00,252,254.0,195.0
2023-07-30 01:10:00,253,0.0,0.0
2023-07-30 01:10:00,254,0.0,0.0
2023-07-30 01:10:00,255,243.0,167.0
2023-07-30 01:10:00,256,243.0,167.0
2023-07-30 01:10:00,257,263.0,216.0
2023-07-30 01:10:00,258,274.5,162.007477
2023-07-30 01:10:00,259,274.5,162.007477
2023-07-30 01:10:00,260,274.0,208.0
2023-07-30 01:10:00,264,0.0,0.0
2023-07-30 01:10:00,265,10.000229,5.000229
2023-07-30 01:10:00,266,0.0,0.0
2023-07-30 01:10:00,267,0.0,0.0
2023-07-30 01:10:00,268,235.0,131.0
2023-07-30 01:10:00,269,235.0,131.0
2023-07-30 01:10:00,270,240.0,131.0
2023-07-30 01:10:00,271,0.0,0.0
2023-07-30 01:10:00,272,0.0,0.0
2023-07-30 01:10:00,273,0.0,0.0
2023-07-30 01:10:00,274,0.0,0.0
2023-07-30 01:10:00,275,0.0,0.0
2023-07-30 01:10:00,276,0.0,0.0
2023-07-30 01:10:00,277,0.0,0.0
2023-07-30 01:10:00,278,0.0,0.0
2023-07-30 01:10:00,279,0.0,0.0
2023-07-30 01:10:00,280,0.0,0.0
2023-07-30 01:10:00,281,0.0,0.0
2023-07-30 01:10:00,282,0.0,0.0
2023-07-30 01:10:00,283,0.0,0.0
2023-07-30 01:10:00,284,0.0,0.0
2023-07-30 01:10:00,285,0.0,0.0
2023-07-30 01:10:00,286,0.0,0.0
2023-07-30 01:10:00,287,0.0,0.0
2023-07-30 01:10:00,288,0.0,0.0
2023-07-30 01:10:00,289,0.0,0.0
2023-07-30 01:10:00,290,0.0,0.0
2023-07-30 01:10:00,291,0.0,0.0
2023-07-30 01:10:00,292,0.0,0.0
2023-07-30 01:10:00,293,0.0,0.0
2023-07-30 01:10:00,294,0.0,0.0
2023-07-30 01:10:00,299,0.0,0.0
2023-07-30 01:10:00,300,0.0,0.0
2023-07-30 01:10:00,301,0.0,0.0
2023-07-30 01:10:00,302,174.0,123.99823
2023-07-30 01:10:00,303,0.0,0.0
2023-07-30 01:10:00,304,102.0,66.0
2023-07-30 01:10:00,305,311.107056,215.001404
2023-07-30 01:10:00,306,351.0,286.0
2023-07-30 01:10:00,307,297.342072,200.004578
2023-07-30 01:10:00,308,0.0,0.0
2023-07-30 01:10:00,309,0.0,0.0
2023-07-30 01:10:00,310,0.0,0.0
2023-07-30 01:10:00,311,0.0,0.0
2023-07-30 01:10:00,312,0.0,0.0
2023-07-30 01:10:00,313,0.0,0.0
2023-07-30 01:10:00,314,0.0,0.0
2023-07-30 01:10:00,315,0.0,0.0
2023-07-30 01:10:00,316,0.0,0.0
2023-07-30 01:10:00,317,0.0,0.0
2023-07-30 01:10:00,318,0.0,0.0
2023-07-30 01:10:00,319,0.0,0.0
2023-07-30 01:10:00,320,0.0,0.0
2023-07-30 01:10:00,321,0.0,0.0
2023-07-30 01:10:00,322,0.0,0.0
2023-07-30 01:10:00,323,164.5,122.0
2023-07-30 01:10:00,324,28.444548,0.0
2023-07-30 01:10:00,325,88.0,68.0
2023-07-30 01:10:00,326,0.0,0.0
2023-07-30 01:10:00,327,0.0,0.0
2023-07-30 01:10:00,328,0.0,0.0
2023-07-30 01:10:00,329,0.0,0.0
2023-07-30 01:10:00,330,0.0,0.0
2023-07-30 01:10:00,331,783.661926,644.669189
2023-07-30 01:10:00,332,0.0,0.0
2023-07-30 01:10:00,333,0.0,0.0
2023-07-30 01:10:00,334,0.0,0.0
2023-07-30 01:10:00,335,0.0,0.0
2023-07-30 01:10:00,336,0.0,0.0
2023-07-30 01:10:00,337,0.0,0.0
2023-07-30 01:10:00,338,0.0,0.0
2023-07-30 01:10:00,339,0.0,0.0
2023-07-30 01:10:00,340,818.0,674.67688
2023-07-30 01:10:00,341,817.0,675.796997
2023-07-30 01:10:00,342,166.0,135.0
2023-07-30 01:10:00,343,0.0,0.0
2023-07-30 01:10:00,344,0.0,0.0
2023-07-30 01:10:00,345,0.0,0.0
2023-07-30 01:10:00,346,93.355743,80.0
2023-07-30 01:10:00,347,0.0,0.0
2023-07-30 01:10:00,348,0.0,0.0
2023-07-30 01:10:00,349,0.0,0.0
2023-07-30 01:10:00,350,0.0,0.0
2023-07-30 01:10:00,351,0.0,0.0
2023-07-30 01:10:00,352,0.0,0.0
2023-07-30 01:10:00,353,0.0,0.0
2023-07-30 01:10:00,354,0.0,0.0
2023-07-30 01:10:00,355,0.0,0.0
2023-07-30 01:10:00,356,0.0,0.0
2023-07-30 01:10:00,357,0.0,0.0
2023-07-30 01:10:00,358,0.0,0.0
2023-07-30 01:10:00,359,0.0,0.0
2023-07-30 01:10:00,360,0.0,0.0
2023-07-30 01:10:00,361,0.0,0.0
2023-07-30 01:10:00,362,0.0,0.0
2023-07-30 01:10:00,363,0.0,0.0
2023-07-30 01:10:00,364,0.0,0.0
2023-07-30 01:10:00,365,703.033264,703.033264
2023-07-30 01:10:00,366,378.487396,355.0
2023-07-30 01:10:00,367,379.159668,355.0
2023-07-30 01:10:00,368,0.0,0.0
2023-07-30 01:10:00,369,0.0,0.0
2023-07-30 01:10:00,370,0.0,0.0
2023-07-30 01:10:00,371,0.0,0.0
2023-07-30 01:10:00,372,0.0,0.0
2023-07-30 01:10:00,373,0.0,0.0
2023-07-30 01:10:00,374,0.0,0.0
2023-07-30 01:10:00,375,0.0,0.0
2023-07-30 01:10:00,376,0.0,0.0
2023-07-30 01:10:00,377,0.0,0.0
2023-07-30 01:10:00,378,0.0,0.0
2023-07-30 01:10:00,379,0.0,0.0
2023-07-30 01:10:00,380,0.0,0.0
2023-07-30 01:10:00,381,0.0,0.0
2023-07-30 01:10:00,382,0.0,0.0
2023-07-30 01:10:00,383,0.0,0.0
2023-07-30 01:10:00,384,0.0,0.0
2023-07-30 01:10:00,385,0.0,0.0
2023-07-30 01:10:00,386,0.0,0.0
2023-07-30 01:10:00,387,0.0,0.0
2023-07-30 01:10:00,388,0.0,0.0
2023-07-30 01:10:00,389,0.0,0.0
2023-07-30 01:10:00,390,0.0,0.0
2023-07-30 01:10:00,419,292.0,190.002136
2023-07-30 01:10:00,420,292.0,190.002136
2023-07-30 01:10:00,421,268.0,190.002136
2023-07-30 01:10:00,422,250.717697,180.0
2023-07-30 01:10:00,423,251.133224,180.0
2023-07-30 01:10:00,432,293.0,216.0
2023-07-30 01:10:00,433,374.154053,254.0
2023-07-30 01:10:00,434,273.0,180.013397
2023-07-30 01:10:00,435,273.0,180.013397
2023-07-30 01:10:00,436,275.5,180.013397
2023-07-30 01:10:00,437,275.5,180.013397
2023-07-30 01:10:00,438,276.0,208.0
2023-07-30 01:10:00,439,279.0,208.0
2023-07-30 01:10:00,440,155.5,120.0
2023-07-30 01:10:00,441,155.5,120.0
2023-07-30 01:10:00,442,169.0,120.0
2023-07-30 01:10:00,443,0.0,0.0
2023-07-30 01:10:00,444,0.0,0.0
2023-07-30 01:10:00,450,219.0,130.429993
2023-07-30 01:10:00,451,131.0,85.0
2023-07-30 01:10:00,452,239.0,130.124817
2023-07-30 01:10:00,453,131.0,85.0
2023-07-30 01:10:00,459,384.781036,264.399994
2023-07-30 01:10:00,467,12.0,5.000153
2023-07-30 01:10:00,468,12.0,4.000366
2023-07-30 01:10:00,469,5.000153,1.600391
2023-07-30 01:10:00,471,4.298934,0.0
2023-07-30 01:10:00,472,217.0,180.0
2023-07-30 01:10:00,473,126.0,90.0
2023-07-30 01:10:00,474,219.0,180.0
2023-07-30 01:10:00,475,126.0,90.0
2023-07-30 01:10:00,477,248.0,164.0
2023-07-30 01:10:00,478,0.0,0.0
2023-07-30 01:10:00,479,126.5,76.0
2023-07-30 01:10:00,480,0.0,0.0
2023-07-30 01:10:00,481,0.0,0.0
2023-07-30 01:10:00,482,0.0,0.0
2023-07-30 01:10:00,485,0.0,0.0
2023-07-30 01:10:00,486,0.0,0.0
2023-07-30 01:10:00,487,0.0,0.0
2023-07-30 01:10:00,488,0.0,0.0
2023-07-30 01:10:00,489,997.0,795.0
2023-07-30 01:10:00,490,999.0,795.0
2023-07-30 01:10:00,491,969.0,791.0
2023-07-30 01:10:00,492,968.0,786.0
2023-07-30 01:10:00,493,993.0,795.0
2023-07-30 01:10:00,494,993.0,795.0
2023-07-30 01:10:00,495,0.0,0.0
2023-07-30 01:10:00,496,0.0,0.0
2023-07-30 01:10:00,497,0.0,0.0
2023-07-30 01:10:00,498,0.0,0.0
2023-07-30 01:10:00,499,354.0,265.0
2023-07-30 01:10:00,501,286.0,158.003479
2023-07-30 01:10:00,502,158.0,158.0
2023-07-30 01:10:00,503,289.0,200.0
2023-07-30 01:10:00,507,135.0,59.001785
2023-07-30 01:10:00,508,139.199997,106.0
2023-07-30 01:10:00,511,0.0,0.0
2023-07-30 01:10:00,512,0.0,0.0
2023-07-30 01:10:00,513,322.0,150.0
2023-07-30 01:10:00,514,137.0,120.0
2023-07-30 01:10:00,516,850.012939,749.988525
2023-07-30 01:10:00,521,939.0,763.143311
2023-07-30 01:10:00,522,939.0,752.019775
2023-07-30 01:10:00,523,0.0,0.0
2023-07-30 01:10:00,524,0.0,0.0
2023-07-30 01:10:00,525,0.0,0.0
2023-07-30 01:10:00,526,232.52356,131.0
2023-07-30 01:10:00,527,1357.0,1058.099976
2023-07-30 01:10:00,528,131.0,131.0
2023-07-30 01:10:00,529,707.269226,577.0
2023-07-30 01:10:00,530,716.826904,577.0
2023-07-30 01:10:00,533,0.0,0.0
2023-07-30 01:10:00,534,0.0,0.0
2023-07-30 01:10:00,535,0.0,0.0
2023-07-30 01:10:00,536,0.0,0.0
2023-07-30 01:10:00,537,0.0,0.0
2023-07-30 01:10:00,538,0.0,0.0
2023-07-30 01:10:00,539,335.0,168.0
2023-07-30 01:10:00,540,165.0,84.0
2023-07-30 01:10:00,541,18.875351,0.0
2023-07-30 01:10:00,542,0.0,0.0
2023-07-30 01:10:00,544,1012.0,795.0
2023-07-30 01:10:00,545,1012.0,795.0
2023-07-30 01:10:00,546,356.0,186.0
2023-07-30 01:10:00,547,356.0,186.0
2023-07-30 01:10:00,548,326.0,254.0
2023-07-30 01:10:00,549,0.0,0.0
2023-07-30 01:10:00,550,0.0,0.0
2023-07-30 01:10:00,552,0.0,0.0
2023-07-30 01:10:00,553,0.0,0.0
2023-07-30 01:15:00,1,0.0,0.0
2023-07-30 01:15:00,2,0.0,0.0
2023-07-30 01:15:00,3,0.0,0.0
2023-07-30 01:15:00,4,417.202057,364.991486
2023-07-30 01:15:00,5,411.087067,364.991486
2023-07-30 01:15:00,6,0.0,0.0
2023-07-30 01:15:00,7,398.980438,364.991486
2023-07-30 01:15:00,8,0.0,0.0
2023-07-30 01:15:00,9,429.383728,364.917023
2023-07-30 01:15:00,10,0.0,0.0
2023-07-30 01:15:00,11,0.0,0.0
2023-07-30 01:15:00,12,0.0,0.0
2023-07-30 01:15:00,15,425.318024,395.876953
2023-07-30 01:15:00,16,0.0,0.0
2023-07-30 01:15:00,17,402.004456,379.819733
2023-07-30 01:15:00,18,0.0,0.0
2023-07-30 01:15:00,27,615.0,615.0
2023-07-30 01:15:00,28,0.0,0.0
2023-07-30 01:15:00,29,612.0,612.0
2023-07-30 01:15:00,33,0.0,0.0
2023-07-30 01:15:00,36,998.0,795.0
2023-07-30 01:15:00,37,992.0,795.0
2023-07-30 01:15:00,43,355.0,267.0
2023-07-30 01:15:00,46,445.009064,445.009064
2023-07-30 01:15:00,47,0.0,0.0
2023-07-30 01:15:00,48,0.0,0.0
2023-07-30 01:15:00,49,445.581604,410.046295
2023-07-30 01:15:00,50,0.0,0.0
2023-07-30 01:15:00,51,463.0,405.012726
2023-07-30 01:15:00,52,0.0,0.0
2023-07-30 01:15:00,53,0.0,0.0
2023-07-30 01:15:00,54,0.0,0.0
2023-07-30 01:15:00,55,0.0,0.0
2023-07-30 01:15:00,56,0.0,0.0
2023-07-30 01:15:00,57,0.0,0.0
2023-07-30 01:15:00,58,0.0,0.0
2023-07-30 01:15:00,59,0.0,0.0
2023-07-30 01:15:00,60,0.0,0.0
2023-07-30 01:15:00,61,0.0,0.0
2023-07-30 01:15:00,62,461.0,376.067963
2023-07-30 01:15:00,63,0.0,0.0
2023-07-30 01:15:00,64,461.0,382.931732
2023-07-30 01:15:00,65,393.284088,393.284088
2023-07-30 01:15:00,66,0.0,0.0
2023-07-30 01:15:00,67,0.0,0.0
2023-07-30 01:15:00,68,382.249664,382.249664
2023-07-30 01:15:00,69,0.0,0.0
2023-07-30 01:15:00,70,896.882812,815.679688
2023-07-30 01:15:00,71,0.0,0.0
2023-07-30 01:15:00,72,0.0,0.0
2023-07-30 01:15:00,73,0.0,0.0
2023-07-30 01:15:00,74,0.0,0.0
2023-07-30 01:15:00,75,0.0,0.0
2023-07-30 01:15:00,76,0.0,0.0
2023-07-30 01:15:00,77,0.0,0.0
2023-07-30 01:15:00,78,0.0,0.0
2023-07-30 01:15:00,79,159.0,110.005325
2023-07-30 01:15:00,80,79.5,65.0
2023-07-30 01:15:00,83,386.766785,386.766785
2023-07-30 01:15:00,84,0.0,0.0
2023-07-30 01:15:00,85,389.926941,389.926941
2023-07-30 01:15:00,86,0.0,0.0
2023-07-30 01:15:00,87,390.165924,390.165924
2023-07-30 01:15:00,88,0.0,0.0
2023-07-30 01:15:00,89,380.018097,330.003937
2023-07-30 01:15:00,90,0.0,0.0
2023-07-30 01:15:00,91,750.0,750.0
2023-07-30 01:15:00,92,947.077881,765.356506
2023-07-30 01:15:00,95,0.0,0.0
2023-07-30 01:15:00,96,0.0,0.0
2023-07-30 01:15:00,97,0.0,0.0
2023-07-30 01:15:00,98,0.0,0.0
2023-07-30 01:15:00,99,346.957336,249.0
2023-07-30 01:15:00,100,0.0,0.0
2023-07-30 01:15:00,101,0.0,0.0
2023-07-30 01:15:00,102,0.0,0.0
2023-07-30 01:15:00,103,0.0,0.0
2023-07-30 01:15:00,104,0.0,0.0
2023-07-30 01:15:00,105,0.0,0.0
2023-07-30 01:15:00,106,0.0,0.0
2023-07-30 01:15:00,107,0.0,0.0
2023-07-30 01:15:00,108,0.0,0.0
2023-07-30 01:15:00,112,0.0,0.0
2023-07-30 01:15:00,113,0.0,0.0
2023-07-30 01:15:00,114,0.0,0.0
2023-07-30 01:15:00,115,0.0,0.0
2023-07-30 01:15:00,116,750.483154,750.483154
2023-07-30 01:15:00,117,0.0,0.0
2023-07-30 01:15:00,118,0.0,0.0
2023-07-30 01:15:00,119,0.0,0.0
2023-07-30 01:15:00,120,0.0,0.0
2023-07-30 01:15:00,126,0.0,0.0
2023-07-30 01:15:00,127,0.0,0.0
2023-07-30 01:15:00,128,994.0,750.0
2023-07-30 01:15:00,129,991.0,750.0
2023-07-30 01:15:00,130,0.0,0.0
2023-07-30 01:15:00,131,985.0,718.0
2023-07-30 01:15:00,132,935.0,758.0
2023-07-30 01:15:00,133,0.0,0.0
2023-07-30 01:15:00,134,0.0,0.0
2023-07-30 01:15:00,135,291.0,230.799286
2023-07-30 01:15:00,136,0.0,0.0
2023-07-30 01:15:00,137,0.0,0.0
2023-07-30 01:15:00,138,0.0,0.0
2023-07-30 01:15:00,139,285.5,198.0
2023-07-30 01:15:00,140,285.5,198.0
2023-07-30 01:15:00,141,272.0,188.0
2023-07-30 01:15:00,142,168.0,88.0
2023-07-30 01:15:00,143,168.0,89.143059
2023-07-30 01:15:00,144,179.0,104.0
2023-07-30 01:15:00,145,165.5,88.436272
2023-07-30 01:15:00,146,165.5,88.436272
2023-07-30 01:15:00,147,176.0,104.0
2023-07-30 01:15:00,150,0.0,0.0
2023-07-30 01:15:00,151,0.0,0.0
2023-07-30 01:15:00,152,0.0,0.0
2023-07-30 01:15:00,153,0.0,0.0
2023-07-30 01:15:00,154,0.0,0.0
2023-07-30 01:15:00,155,0.0,0.0
2023-07-30 01:15:00,156,396.0,350.0
2023-07-30 01:15:00,158,0.0,0.0
2023-07-30 01:15:00,159,1009.0,795.0
2023-07-30 01:15:00,160,0.0,0.0
2023-07-30 01:15:00,161,0.0,0.0
2023-07-30 01:15:00,162,0.0,0.0
2023-07-30 01:15:00,166,0.0,0.0
2023-07-30 01:15:00,167,0.0,0.0
2023-07-30 01:15:00,168,0.0,0.0
2023-07-30 01:15:00,169,0.0,0.0
2023-07-30 01:15:00,170,0.0,0.0
2023-07-30 01:15:00,171,0.0,0.0
2023-07-30 01:15:00,172,0.0,0.0
2023-07-30 01:15:00,173,0.0,0.0
2023-07-30 01:15:00,174,0.0,0.0
2023-07-30 01:15:00,175,282.326691,152.0
2023-07-30 01:15:00,176,286.446686,153.481354
2023-07-30 01:15:00,177,296.0,214.0
2023-07-30 01:15:00,178,0.0,0.0
2023-07-30 01:15:00,179,0.0,0.0
2023-07-30 01:15:00,180,0.0,0.0
2023-07-30 01:15:00,181,0.0,0.0
2023-07-30 01:15:00,182,0.0,0.0
2023-07-30 01:15:00,183,0.0,0.0
2023-07-30 01:15:00,184,0.0,0.0
2023-07-30 01:15:00,185,0.0,0.0
2023-07-30 01:15:00,186,0.0,0.0
2023-07-30 01:15:00,187,152.0,119.995728
2023-07-30 01:15:00,188,152.0,119.995728
2023-07-30 01:15:00,189,177.0,120.0
2023-07-30 01:15:00,190,1000.0,795.0
2023-07-30 01:15:00,191,1001.0,795.0
2023-07-30 01:15:00,193,0.0,0.0
2023-07-30 01:15:00,194,0.0,0.0
2023-07-30 01:15:00,195,25.149893,10.0
2023-07-30 01:15:00,196,0.0,0.0
2023-07-30 01:15:00,197,0.0,0.0
2023-07-30 01:15:00,198,0.0,0.0
2023-07-30 01:15:00,200,0.0,0.0
2023-07-30 01:15:00,207,0.0,0.0
2023-07-30 01:15:00,208,0.0,0.0
2023-07-30 01:15:00,209,0.0,0.0
2023-07-30 01:15:00,210,0.0,0.0
2023-07-30 01:15:00,211,0.0,0.0
2023-07-30 01:15:00,212,0.0,0.0
2023-07-30 01:15:00,213,0.0,0.0
2023-07-30 01:15:00,214,0.0,0.0
2023-07-30 01:15:00,215,0.0,0.0
2023-07-30 01:15:00,216,0.0,0.0
2023-07-30 01:15:00,217,0.0,0.0
2023-07-30 01:15:00,218,23.25,20.99826
2023-07-30 01:15:00,219,0.0,0.0
2023-07-30 01:15:00,220,23.25,20.99826
2023-07-30 01:15:00,231,0.0,0.0
2023-07-30 01:15:00,232,0.0,0.0
2023-07-30 01:15:00,233,0.0,0.0
2023-07-30 01:15:00,234,0.0,0.0
2023-07-30 01:15:00,237,0.0,0.0
2023-07-30 01:15:00,238,0.0,0.0
2023-07-30 01:15:00,240,276.0,200.0
2023-07-30 01:15:00,241,141.0,100.0
2023-07-30 01:15:00,242,0.0,0.0
2023-07-30 01:15:00,243,0.0,0.0
2023-07-30 01:15:00,244,0.0,0.0
2023-07-30 01:15:00,247,0.0,0.0
2023-07-30 01:15:00,248,0.0,0.0
2023-07-30 01:15:00,249,156.333328,99.645386
2023-07-30 01:15:00,250,156.333328,99.425659
2023-07-30 01:15:00,251,156.333328,99.645386
2023-07-30 01:15:00,252,254.0,195.0
2023-07-30 01:15:00,253,0.0,0.0
2023-07-30 01:15:00,254,0.0,0.0
2023-07-30 01:15:00,255,243.0,167.0
2023-07-30 01:15:00,256,243.0,167.0
2023-07-30 01:15:00,257,263.0,216.0
2023-07-30 01:15:00,258,274.5,162.007477
2023-07-30 01:15:00,259,274.5,162.007477
2023-07-30 01:15:00,260,274.0,208.0
2023-07-30 01:15:00,264,0.0,0.0
2023-07-30 01:15:00,265,10.000229,5.000229
2023-07-30 01:15:00,266,0.0,0.0
2023-07-30 01:15:00,267,0.0,0.0
2023-07-30 01:15:00,268,235.0,131.0
2023-07-30 01:15:00,269,235.0,131.0
2023-07-30 01:15:00,270,240.0,131.0
2023-07-30 01:15:00,271,0.0,0.0
2023-07-30 01:15:00,272,0.0,0.0
2023-07-30 01:15:00,273,0.0,0.0
2023-07-30 01:15:00,274,0.0,0.0
2023-07-30 01:15:00,275,0.0,0.0
2023-07-30 01:15:00,276,0.0,0.0
2023-07-30 01:15:00,277,0.0,0.0
2023-07-30 01:15:00,278,0.0,0.0
2023-07-30 01:15:00,279,0.0,0.0
2023-07-30 01:15:00,280,0.0,0.0
2023-07-30 01:15:00,281,0.0,0.0
2023-07-30 01:15:00,282,0.0,0.0
2023-07-30 01:15:00,283,0.0,0.0
2023-07-30 01:15:00,284,0.0,0.0
2023-07-30 01:15:00,285,0.0,0.0
2023-07-30 01:15:00,286,0.0,0.0
2023-07-30 01:15:00,287,0.0,0.0
2023-07-30 01:15:00,288,0.0,0.0
2023-07-30 01:15:00,289,0.0,0.0
2023-07-30 01:15:00,290,0.0,0.0
2023-07-30 01:15:00,291,0.0,0.0
2023-07-30 01:15:00,292,0.0,0.0
2023-07-30 01:15:00,293,0.0,0.0
2023-07-30 01:15:00,294,0.0,0.0
2023-07-30 01:15:00,299,0.0,0.0
2023-07-30 01:15:00,300,0.0,0.0
2023-07-30 01:15:00,301,0.0,0.0
2023-07-30 01:15:00,302,174.0,123.99823
2023-07-30 01:15:00,303,0.0,0.0
2023-07-30 01:15:00,304,102.0,66.0
2023-07-30 01:15:00,305,311.896423,215.001404
2023-07-30 01:15:00,306,351.0,286.0
2023-07-30 01:15:00,307,297.375824,200.004578
2023-07-30 01:15:00,308,0.0,0.0
2023-07-30 01:15:00,309,0.0,0.0
2023-07-30 01:15:00,310,0.0,0.0
2023-07-30 01:15:00,311,0.0,0.0
2023-07-30 01:15:00,312,0.0,0.0
2023-07-30 01:15:00,313,0.0,0.0
2023-07-30 01:15:00,314,0.0,0.0
2023-07-30 01:15:00,315,0.0,0.0
2023-07-30 01:15:00,316,0.0,0.0
2023-07-30 01:15:00,317,0.0,0.0
2023-07-30 01:15:00,318,0.0,0.0
2023-07-30 01:15:00,319,0.0,0.0
2023-07-30 01:15:00,320,0.0,0.0
2023-07-30 01:15:00,321,0.0,0.0
2023-07-30 01:15:00,322,0.0,0.0
2023-07-30 01:15:00,323,164.5,122.0
2023-07-30 01:15:00,324,0.0,0.0
2023-07-30 01:15:00,325,88.0,68.0
2023-07-30 01:15:00,326,0.0,0.0
2023-07-30 01:15:00,327,0.0,0.0
2023-07-30 01:15:00,328,0.0,0.0
2023-07-30 01:15:00,329,0.0,0.0
2023-07-30 01:15:00,330,0.0,0.0
2023-07-30 01:15:00,331,782.660889,664.502563
2023-07-30 01:15:00,332,0.0,0.0
2023-07-30 01:15:00,333,0.0,0.0
2023-07-30 01:15:00,334,0.0,0.0
2023-07-30 01:15:00,335,0.0,0.0
2023-07-30 01:15:00,336,0.0,0.0
2023-07-30 01:15:00,337,0.0,0.0
2023-07-30 01:15:00,338,0.0,0.0
2023-07-30 01:15:00,339,0.0,0.0
2023-07-30 01:15:00,340,818.0,818.0
2023-07-30 01:15:00,341,817.0,817.0
2023-07-30 01:15:00,342,166.0,135.0
2023-07-30 01:15:00,343,0.0,0.0
2023-07-30 01:15:00,344,0.0,0.0
2023-07-30 01:15:00,345,0.0,0.0
2023-07-30 01:15:00,346,93.618958,80.0
2023-07-30 01:15:00,347,0.0,0.0
2023-07-30 01:15:00,348,0.0,0.0
2023-07-30 01:15:00,349,0.0,0.0
2023-07-30 01:15:00,350,0.0,0.0
2023-07-30 01:15:00,351,0.0,0.0
2023-07-30 01:15:00,352,0.0,0.0
2023-07-30 01:15:00,353,0.0,0.0
2023-07-30 01:15:00,354,0.0,0.0
2023-07-30 01:15:00,355,0.0,0.0
2023-07-30 01:15:00,356,0.0,0.0
2023-07-30 01:15:00,357,0.0,0.0
2023-07-30 01:15:00,358,0.0,0.0
2023-07-30 01:15:00,359,0.0,0.0
2023-07-30 01:15:00,360,0.0,0.0
2023-07-30 01:15:00,361,0.0,0.0
2023-07-30 01:15:00,362,0.0,0.0
2023-07-30 01:15:00,363,0.0,0.0
2023-07-30 01:15:00,364,0.0,0.0
2023-07-30 01:15:00,365,703.033264,703.033264
2023-07-30 01:15:00,366,378.487396,355.0
2023-07-30 01:15:00,367,379.159668,355.0
2023-07-30 01:15:00,368,0.0,0.0
2023-07-30 01:15:00,369,0.0,0.0
2023-07-30 01:15:00,370,0.0,0.0
2023-07-30 01:15:00,371,0.0,0.0
2023-07-30 01:15:00,372,0.0,0.0
2023-07-30 01:15:00,373,0.0,0.0
2023-07-30 01:15:00,374,0.0,0.0
2023-07-30 01:15:00,375,0.0,0.0
2023-07-30 01:15:00,376,0.0,0.0
2023-07-30 01:15:00,377,0.0,0.0
2023-07-30 01:15:00,378,0.0,0.0
2023-07-30 01:15:00,379,0.0,0.0
2023-07-30 01:15:00,380,0.0,0.0
2023-07-30 01:15:00,381,0.0,0.0
2023-07-30 01:15:00,382,0.0,0.0
2023-07-30 01:15:00,383,0.0,0.0
2023-07-30 01:15:00,384,0.0,0.0
2023-07-30 01:15:00,385,0.0,0.0
2023-07-30 01:15:00,386,0.0,0.0
2023-07-30 01:15:00,387,0.0,0.0
2023-07-30 01:15:00,388,0.0,0.0
2023-07-30 01:15:00,389,0.0,0.0
2023-07-30 01:15:00,390,0.0,0.0
2023-07-30 01:15:00,419,292.0,190.002136
2023-07-30 01:15:00,420,292.0,190.002136
2023-07-30 01:15:00,421,268.0,190.002136
2023-07-30 01:15:00,422,250.755539,180.0
2023-07-30 01:15:00,423,251.133224,180.0
2023-07-30 01:15:00,432,293.0,216.0
2023-07-30 01:15:00,433,374.570801,254.0
2023-07-30 01:15:00,434,273.0,273.0
2023-07-30 01:15:00,435,273.0,273.0
2023-07-30 01:15:00,436,275.5,275.5
2023-07-30 01:15:00,437,275.5,275.5
2023-07-30 01:15:00,438,276.0,276.0
2023-07-30 01:15:00,439,279.0,279.0
2023-07-30 01:15:00,440,155.5,120.0
2023-07-30 01:15:00,441,155.5,120.0
2023-07-30 01:15:00,442,169.0,120.0
2023-07-30 01:15:00,443,0.0,0.0
2023-07-30 01:15:00,444,0.0,0.0
2023-07-30 01:15:00,450,219.0,130.429993
2023-07-30 01:15:00,451,131.0,85.0
2023-07-30 01:15:00,452,239.0,130.124817
2023-07-30 01:15:00,453,131.0,85.0
2023-07-30 01:15:00,459,384.500824,264.399994
2023-07-30 01:15:00,467,12.0,5.000153
2023-07-30 01:15:00,468,12.0,4.000366
2023-07-30 01:15:00,469,5.000153,1.600391
2023-07-30 01:15:00,471,3.794844,0.0
2023-07-30 01:15:00,472,217.0,217.0
2023-07-30 01:15:00,473,126.0,126.0
2023-07-30 01:15:00,474,219.0,219.0
2023-07-30 01:15:00,475,126.0,126.0
2023-07-30 01:15:00,477,248.0,164.0
2023-07-30 01:15:00,478,0.0,0.0
2023-07-30 01:15:00,479,126.5,76.0
2023-07-30 01:15:00,480,0.0,0.0
2023-07-30 01:15:00,481,0.0,0.0
2023-07-30 01:15:00,482,0.0,0.0
2023-07-30 01:15:00,485,0.0,0.0
2023-07-30 01:15:00,486,0.0,0.0
2023-07-30 01:15:00,487,0.0,0.0
2023-07-30 01:15:00,488,0.0,0.0
2023-07-30 01:15:00,489,997.0,795.0
2023-07-30 01:15:00,490,999.0,795.0
2023-07-30 01:15:00,491,969.0,791.0
2023-07-30 01:15:00,492,968.0,786.0
2023-07-30 01:15:00,493,993.0,795.0
2023-07-30 01:15:00,494,993.0,795.0
2023-07-30 01:15:00,495,0.0,0.0
2023-07-30 01:15:00,496,0.0,0.0
2023-07-30 01:15:00,497,0.0,0.0
2023-07-30 01:15:00,498,0.0,0.0
2023-07-30 01:15:00,499,354.0,265.0
2023-07-30 01:15:00,501,286.0,158.003479
2023-07-30 01:15:00,502,158.0,158.0
2023-07-30 01:15:00,503,289.0,200.0
2023-07-30 01:15:00,507,135.0,59.001785
2023-07-30 01:15:00,508,139.199997,106.0
2023-07-30 01:15:00,511,0.0,0.0
2023-07-30 01:15:00,512,0.0,0.0
2023-07-30 01:15:00,513,322.0,150.0
2023-07-30 01:15:00,514,137.0,120.0
2023-07-30 01:15:00,516,850.012939,749.988525
2023-07-30 01:15:00,521,939.0,758.023865
2023-07-30 01:15:00,522,939.0,749.028442
2023-07-30 01:15:00,523,0.0,0.0
2023-07-30 01:15:00,524,0.0,0.0
2023-07-30 01:15:00,525,0.0,0.0
2023-07-30 01:15:00,526,232.660889,131.0
2023-07-30 01:15:00,527,1357.0,1058.099976
2023-07-30 01:15:00,528,131.0,131.0
2023-07-30 01:15:00,529,707.269226,577.0
2023-07-30 01:15:00,530,716.826904,577.0
2023-07-30 01:15:00,533,0.0,0.0
2023-07-30 01:15:00,534,0.0,0.0
2023-07-30 01:15:00,535,0.0,0.0
2023-07-30 01:15:00,536,0.0,0.0
2023-07-30 01:15:00,537,0.0,0.0
2023-07-30 01:15:00,538,0.0,0.0
2023-07-30 01:15:00,539,335.0,168.0
2023-07-30 01:15:00,540,165.0,84.0
2023-07-30 01:15:00,541,18.966724,0.0
2023-07-30 01:15:00,542,0.0,0.0
2023-07-30 01:15:00,544,1012.0,795.0
2023-07-30 01:15:00,545,1012.0,795.0
2023-07-30 01:15:00,546,356.0,186.0
2023-07-30 01:15:00,547,356.0,186.0
2023-07-30 01:15:00,548,326.0,254.0
2023-07-30 01:15:00,549,0.0,0.0
2023-07-30 01:15:00,550,0.0,0.0
2023-07-30 01:15:00,552,0.0,0.0
2023-07-30 01:15:00,553,0.0,0.0
2023-07-30 01:20:00,1,0.0,0.0
2023-07-30 01:20:00,2,0.0,0.0
2023-07-30 01:20:00,3,0.0,0.0
2023-07-30 01:20:00,4,388.653595,364.991486
2023-07-30 01:20:00,5,388.597443,364.991486
2023-07-30 01:20:00,6,0.0,0.0
2023-07-30 01:20:00,7,389.562408,364.991486
2023-07-30 01:20:00,8,0.0,0.0
2023-07-30 01:20:00,9,418.933441,364.917023
2023-07-30 01:20:00,10,0.0,0.0
2023-07-30 01:20:00,11,0.0,0.0
2023-07-30 01:20:00,12,0.0,0.0
2023-07-30 01:20:00,15,417.226746,396.060059
2023-07-30 01:20:00,16,0.0,0.0
2023-07-30 01:20:00,17,384.225403,379.819733
2023-07-30 01:20:00,18,0.0,0.0
2023-07-30 01:20:00,27,615.0,615.0
2023-07-30 01:20:00,28,0.0,0.0
2023-07-30 01:20:00,29,612.0,612.0
2023-07-30 01:20:00,33,0.0,0.0
2023-07-30 01:20:00,36,998.0,795.0
2023-07-30 01:20:00,37,992.0,795.0
2023-07-30 01:20:00,43,355.0,267.0
2023-07-30 01:20:00,46,445.009064,445.009064
2023-07-30 01:20:00,47,0.0,0.0
2023-07-30 01:20:00,48,0.0,0.0
2023-07-30 01:20:00,49,448.316376,410.021515
2023-07-30 01:20:00,50,0.0,0.0
2023-07-30 01:20:00,51,463.0,405.012726
2023-07-30 01:20:00,52,0.0,0.0
2023-07-30 01:20:00,53,0.0,0.0
2023-07-30 01:20:00,54,0.0,0.0
2023-07-30 01:20:00,55,0.0,0.0
2023-07-30 01:20:00,56,0.0,0.0
2023-07-30 01:20:00,57,0.0,0.0
2023-07-30 01:20:00,58,0.0,0.0
2023-07-30 01:20:00,59,0.0,0.0
2023-07-30 01:20:00,60,0.0,0.0
2023-07-30 01:20:00,61,0.0,0.0
2023-07-30 01:20:00,62,461.0,366.005798
2023-07-30 01:20:00,63,0.0,0.0
2023-07-30 01:20:00,64,461.0,361.205383
2023-07-30 01:20:00,65,393.284088,393.284088
2023-07-30 01:20:00,66,0.0,0.0
2023-07-30 01:20:00,67,0.0,0.0
2023-07-30 01:20:00,68,382.249664,382.249664
2023-07-30 01:20:00,69,0.0,0.0
2023-07-30 01:20:00,70,815.794189,815.794189
2023-07-30 01:20:00,71,0.0,0.0
2023-07-30 01:20:00,72,0.0,0.0
2023-07-30 01:20:00,73,0.0,0.0
2023-07-30 01:20:00,74,0.0,0.0
2023-07-30 01:20:00,75,0.0,0.0
2023-07-30 01:20:00,76,0.0,0.0
2023-07-30 01:20:00,77,0.0,0.0
2023-07-30 01:20:00,78,0.0,0.0
2023-07-30 01:20:00,79,159.0,110.005325
2023-07-30 01:20:00,80,79.5,65.0
2023-07-30 01:20:00,83,382.402954,382.402954
2023-07-30 01:20:00,84,0.0,0.0
2023-07-30 01:20:00,85,386.07489,386.07489
2023-07-30 01:20:00,86,0.0,0.0
2023-07-30 01:20:00,87,378.074646,378.074646
2023-07-30 01:20:00,88,0.0,0.0
2023-07-30 01:20:00,89,380.018097,330.003937
2023-07-30 01:20:00,90,0.0,0.0
2023-07-30 01:20:00,91,750.0,750.0
2023-07-30 01:20:00,92,947.169434,746.845947
2023-07-30 01:20:00,95,0.0,0.0
2023-07-30 01:20:00,96,0.0,0.0
2023-07-30 01:20:00,97,0.0,0.0
2023-07-30 01:20:00,98,0.0,0.0
2023-07-30 01:20:00,99,346.973358,249.0
2023-07-30 01:20:00,100,0.0,0.0
2023-07-30 01:20:00,101,0.0,0.0
2023-07-30 01:20:00,102,0.0,0.0
2023-07-30 01:20:00,103,0.0,0.0
2023-07-30 01:20:00,104,0.0,0.0
2023-07-30 01:20:00,105,0.0,0.0
2023-07-30 01:20:00,106,0.0,0.0
2023-07-30 01:20:00,107,0.0,0.0
2023-07-30 01:20:00,108,0.0,0.0
2023-07-30 01:20:00,112,0.0,0.0
2023-07-30 01:20:00,113,0.0,0.0
2023-07-30 01:20:00,114,0.0,0.0
2023-07-30 01:20:00,115,0.0,0.0
2023-07-30 01:20:00,116,750.045654,750.045654
2023-07-30 01:20:00,117,0.0,0.0
2023-07-30 01:20:00,118,0.0,0.0
2023-07-30 01:20:00,119,0.0,0.0
2023-07-30 01:20:00,120,0.0,0.0
2023-07-30 01:20:00,126,0.0,0.0
2023-07-30 01:20:00,127,0.0,0.0
2023-07-30 01:20:00,128,994.0,750.0
2023-07-30 01:20:00,129,991.0,750.0
2023-07-30 01:20:00,130,0.0,0.0
2023-07-30 01:20:00,131,985.0,718.0
2023-07-30 01:20:00,132,935.0,758.0
2023-07-30 01:20:00,133,0.0,0.0
2023-07-30 01:20:00,134,0.0,0.0
2023-07-30 01:20:00,135,251.483902,226.15332
2023-07-30 01:20:00,136,0.0,0.0
2023-07-30 01:20:00,137,0.0,0.0
2023-07-30 01:20:00,138,0.0,0.0
2023-07-30 01:20:00,139,285.5,198.0
2023-07-30 01:20:00,140,285.5,198.0
2023-07-30 01:20:00,141,272.0,188.0
2023-07-30 01:20:00,142,168.0,88.0
2023-07-30 01:20:00,143,168.0,88.907463
2023-07-30 01:20:00,144,179.0,104.0
2023-07-30 01:20:00,145,165.5,88.436272
2023-07-30 01:20:00,146,165.5,88.436272
2023-07-30 01:20:00,147,176.0,104.0
2023-07-30 01:20:00,150,0.0,0.0
2023-07-30 01:20:00,151,0.0,0.0
2023-07-30 01:20:00,152,0.0,0.0
2023-07-30 01:20:00,153,0.0,0.0
2023-07-30 01:20:00,154,0.0,0.0
2023-07-30 01:20:00,155,0.0,0.0
2023-07-30 01:20:00,156,396.0,350.0
2023-07-30 01:20:00,158,0.0,0.0
2023-07-30 01:20:00,159,1009.0,795.0
2023-07-30 01:20:00,160,0.0,0.0
2023-07-30 01:20:00,161,0.0,0.0
2023-07-30 01:20:00,162,0.0,0.0
2023-07-30 01:20:00,166,0.0,0.0
2023-07-30 01:20:00,167,0.0,0.0
2023-07-30 01:20:00,168,0.0,0.0
2023-07-30 01:20:00,169,0.0,0.0
2023-07-30 01:20:00,170,0.0,0.0
2023-07-30 01:20:00,171,0.0,0.0
2023-07-30 01:20:00,172,0.0,0.0
2023-07-30 01:20:00,173,0.0,0.0
2023-07-30 01:20:00,174,0.0,0.0
2023-07-30 01:20:00,175,282.402985,152.0
2023-07-30 01:20:00,176,286.160614,153.996368
2023-07-30 01:20:00,177,296.0,214.0
2023-07-30 01:20:00,178,0.0,0.0
2023-07-30 01:20:00,179,0.0,0.0
2023-07-30 01:20:00,180,0.0,0.0
2023-07-30 01:20:00,181,0.0,0.0
2023-07-30 01:20:00,182,0.0,0.0
2023-07-30 01:20:00,183,0.0,0.0
2023-07-30 01:20:00,184,0.0,0.0
2023-07-30 01:20:00,185,0.0,0.0
2023-07-30 01:20:00,186,0.0,0.0
2023-07-30 01:20:00,187,152.0,119.995728
2023-07-30 01:20:00,188,152.0,119.995728
2023-07-30 01:20:00,189,177.0,120.0
2023-07-30 01:20:00,190,1000.0,795.0
2023-07-30 01:20:00,191,1001.0,795.0
2023-07-30 01:20:00,193,0.0,0.0
2023-07-30 01:20:00,194,0.0,0.0
2023-07-30 01:20:00,195,25.149893,10.0
2023-07-30 01:20:00,196,0.0,0.0
2023-07-30 01:20:00,197,0.0,0.0
2023-07-30 01:20:00,198,0.0,0.0
2023-07-30 01:20:00,200,0.0,0.0
2023-07-30 01:20:00,207,0.0,0.0
2023-07-30 01:20:00,208,0.0,0.0
2023-07-30 01:20:00,209,0.0,0.0
2023-07-30 01:20:00,210,0.0,0.0
2023-07-30 01:20:00,211,0.0,0.0
2023-07-30 01:20:00,212,0.0,0.0
2023-07-30 01:20:00,213,0.0,0.0
2023-07-30 01:20:00,214,0.0,0.0
2023-07-30 01:20:00,215,0.0,0.0
2023-07-30 01:20:00,216,0.0,0.0
2023-07-30 01:20:00,217,0.0,0.0
2023-07-30 01:20:00,218,23.25,20.99826
2023-07-30 01:20:00,219,0.0,0.0
2023-07-30 01:20:00,220,23.25,20.99826
2023-07-30 01:20:00,231,0.0,0.0
2023-07-30 01:20:00,232,0.0,0.0
2023-07-30 01:20:00,233,0.0,0.0
2023-07-30 01:20:00,234,0.0,0.0
2023-07-30 01:20:00,237,0.0,0.0
2023-07-30 01:20:00,238,0.0,0.0
2023-07-30 01:20:00,240,276.0,200.0
2023-07-30 01:20:00,241,141.0,100.0
2023-07-30 01:20:00,242,0.0,0.0
2023-07-30 01:20:00,243,0.0,0.0
2023-07-30 01:20:00,244,0.0,0.0
2023-07-30 01:20:00,247,0.0,0.0
2023-07-30 01:20:00,248,0.0,0.0
2023-07-30 01:20:00,249,156.333328,99.645386
2023-07-30 01:20:00,250,156.333328,99.425659
2023-07-30 01:20:00,251,156.333328,99.700317
2023-07-30 01:20:00,252,254.0,195.0
2023-07-30 01:20:00,253,0.0,0.0
2023-07-30 01:20:00,254,0.0,0.0
2023-07-30 01:20:00,255,243.0,167.0
2023-07-30 01:20:00,256,243.0,167.0
2023-07-30 01:20:00,257,263.0,216.0
2023-07-30 01:20:00,258,274.5,162.007477
2023-07-30 01:20:00,259,274.5,162.007477
2023-07-30 01:20:00,260,274.0,208.0
2023-07-30 01:20:00,264,0.0,0.0
2023-07-30 01:20:00,265,10.000229,5.000229
2023-07-30 01:20:00,266,0.0,0.0
2023-07-30 01:20:00,267,0.0,0.0
2023-07-30 01:20:00,268,235.0,131.0
2023-07-30 01:20:00,269,235.0,131.0
2023-07-30 01:20:00,270,240.0,131.0
2023-07-30 01:20:00,271,0.0,0.0
2023-07-30 01:20:00,272,0.0,0.0
2023-07-30 01:20:00,273,0.0,0.0
2023-07-30 01:20:00,274,0.0,0.0
2023-07-30 01:20:00,275,0.0,0.0
2023-07-30 01:20:00,276,0.0,0.0
2023-07-30 01:20:00,277,0.0,0.0
2023-07-30 01:20:00,278,0.0,0.0
2023-07-30 01:20:00,279,0.0,0.0
2023-07-30 01:20:00,280,0.0,0.0
2023-07-30 01:20:00,281,0.0,0.0
2023-07-30 01:20:00,282,0.0,0.0
2023-07-30 01:20:00,283,0.0,0.0
2023-07-30 01:20:00,284,0.0,0.0
2023-07-30 01:20:00,285,0.0,0.0
2023-07-30 01:20:00,286,0.0,0.0
2023-07-30 01:20:00,287,0.0,0.0
2023-07-30 01:20:00,288,0.0,0.0
2023-07-30 01:20:00,289,0.0,0.0
2023-07-30 01:20:00,290,0.0,0.0
2023-07-30 01:20:00,291,0.0,0.0
2023-07-30 01:20:00,292,0.0,0.0
2023-07-30 01:20:00,293,0.0,0.0
2023-07-30 01:20:00,294,0.0,0.0
2023-07-30 01:20:00,299,0.0,0.0
2023-07-30 01:20:00,300,0.0,0.0
2023-07-30 01:20:00,301,0.0,0.0
2023-07-30 01:20:00,302,174.0,123.99823
2023-07-30 01:20:00,303,0.0,0.0
2023-07-30 01:20:00,304,102.0,66.0
2023-07-30 01:20:00,305,310.786591,215.001404
2023-07-30 01:20:00,306,351.0,286.0
2023-07-30 01:20:00,307,297.263824,200.004578
2023-07-30 01:20:00,308,0.0,0.0
2023-07-30 01:20:00,309,0.0,0.0
2023-07-30 01:20:00,310,0.0,0.0
2023-07-30 01:20:00,311,0.0,0.0
2023-07-30 01:20:00,312,0.0,0.0
2023-07-30 01:20:00,313,0.0,0.0
2023-07-30 01:20:00,314,0.0,0.0
2023-07-30 01:20:00,315,0.0,0.0
2023-07-30 01:20:00,316,0.0,0.0
2023-07-30 01:20:00,317,0.0,0.0
2023-07-30 01:20:00,318,0.0,0.0
2023-07-30 01:20:00,319,0.0,0.0
2023-07-30 01:20:00,320,0.0,0.0
2023-07-30 01:20:00,321,0.0,0.0
2023-07-30 01:20:00,322,0.0,0.0
2023-07-30 01:20:00,323,164.5,122.0
2023-07-30 01:20:00,324,0.0,0.0
2023-07-30 01:20:00,325,88.0,68.0
2023-07-30 01:20:00,326,0.0,0.0
2023-07-30 01:20:00,327,0.0,0.0
2023-07-30 01:20:00,328,0.0,0.0
2023-07-30 01:20:00,329,0.0,0.0
2023-07-30 01:20:00,330,0.0,0.0
2023-07-30 01:20:00,331,780.750122,644.669189
2023-07-30 01:20:00,332,0.0,0.0
2023-07-30 01:20:00,333,0.0,0.0
2023-07-30 01:20:00,334,0.0,0.0
2023-07-30 01:20:00,335,0.0,0.0
2023-07-30 01:20:00,336,0.0,0.0
2023-07-30 01:20:00,337,0.0,0.0
2023-07-30 01:20:00,338,0.0,0.0
2023-07-30 01:20:00,339,0.0,0.0
2023-07-30 01:20:00,340,818.0,818.0
2023-07-30 01:20:00,341,813.759338,678.900757
2023-07-30 01:20:00,342,166.0,135.0
2023-07-30 01:20:00,343,0.0,0.0
2023-07-30 01:20:00,344,0.0,0.0
2023-07-30 01:20:00,345,0.0,0.0
2023-07-30 01:20:00,346,94.488739,80.0
2023-07-30 01:20:00,347,0.0,0.0
2023-07-30 01:20:00,348,0.0,0.0
2023-07-30 01:20:00,349,0.0,0.0
2023-07-30 01:20:00,350,0.0,0.0
2023-07-30 01:20:00,351,0.0,0.0
2023-07-30 01:20:00,352,0.0,0.0
2023-07-30 01:20:00,353,0.0,0.0
2023-07-30 01:20:00,354,0.0,0.0
2023-07-30 01:20:00,355,0.0,0.0
2023-07-30 01:20:00,356,0.0,0.0
2023-07-30 01:20:00,357,0.0,0.0
2023-07-30 01:20:00,358,0.0,0.0
2023-07-30 01:20:00,359,0.0,0.0
2023-07-30 01:20:00,360,0.0,0.0
2023-07-30 01:20:00,361,0.0,0.0
2023-07-30 01:20:00,362,0.0,0.0
2023-07-30 01:20:00,363,0.0,0.0
2023-07-30 01:20:00,364,0.0,0.0
2023-07-30 01:20:00,365,703.033264,703.033264
2023-07-30 01:20:00,366,378.487396,355.0
2023-07-30 01:20:00,367,379.159668,355.0
2023-07-30 01:20:00,368,0.0,0.0
2023-07-30 01:20:00,369,0.0,0.0
2023-07-30 01:20:00,370,0.0,0.0
2023-07-30 01:20:00,371,0.0,0.0
2023-07-30 01:20:00,372,0.0,0.0
2023-07-30 01:20:00,373,0.0,0.0
2023-07-30 01:20:00,374,0.0,0.0
2023-07-30 01:20:00,375,0.0,0.0
2023-07-30 01:20:00,376,0.0,0.0
2023-07-30 01:20:00,377,0.0,0.0
2023-07-30 01:20:00,378,0.0,0.0
2023-07-30 01:20:00,379,0.0,0.0
2023-07-30 01:20:00,380,0.0,0.0
2023-07-30 01:20:00,381,0.0,0.0
2023-07-30 01:20:00,382,0.0,0.0
2023-07-30 01:20:00,383,0.0,0.0
2023-07-30 01:20:00,384,0.0,0.0
2023-07-30 01:20:00,385,0.0,0.0
2023-07-30 01:20:00,386,0.0,0.0
2023-07-30 01:20:00,387,0.0,0.0
2023-07-30 01:20:00,388,0.0,0.0
2023-07-30 01:20:00,389,0.0,0.0
2023-07-30 01:20:00,390,0.0,0.0
2023-07-30 01:20:00,419,292.0,190.002136
2023-07-30 01:20:00,420,292.0,190.002136
2023-07-30 01:20:00,421,268.0,190.002136
2023-07-30 01:20:00,422,250.717697,180.0
2023-07-30 01:20:00,423,251.133224,180.0
2023-07-30 01:20:00,432,293.0,216.0
2023-07-30 01:20:00,433,374.996552,254.0
2023-07-30 01:20:00,434,273.0,273.0
2023-07-30 01:20:00,435,273.0,273.0
2023-07-30 01:20:00,436,275.5,275.5
2023-07-30 01:20:00,437,275.5,275.5
2023-07-30 01:20:00,438,276.0,276.0
2023-07-30 01:20:00,439,279.0,279.0
2023-07-30 01:20:00,440,155.5,120.0
2023-07-30 01:20:00,441,155.5,120.0
2023-07-30 01:20:00,442,169.0,120.0
2023-07-30 01:20:00,443,0.0,0.0
2023-07-30 01:20:00,444,0.0,0.0
2023-07-30 01:20:00,450,219.0,130.429993
2023-07-30 01:20:00,451,131.0,85.0
2023-07-30 01:20:00,452,239.0,130.124817
2023-07-30 01:20:00,453,131.0,85.0
2023-07-30 01:20:00,459,384.989624,264.399994
2023-07-30 01:20:00,467,12.0,5.000153
2023-07-30 01:20:00,468,12.0,4.000366
2023-07-30 01:20:00,469,5.000153,1.600391
2023-07-30 01:20:00,471,4.145235,0.0
2023-07-30 01:20:00,472,217.0,217.0
2023-07-30 01:20:00,473,126.0,126.0
2023-07-30 01:20:00,474,219.0,219.0
2023-07-30 01:20:00,475,126.0,126.0
2023-07-30 01:20:00,477,248.0,164.0
2023-07-30 01:20:00,478,0.0,0.0
2023-07-30 01:20:00,479,126.5,76.0
2023-07-30 01:20:00,480,0.0,0.0
2023-07-30 01:20:00,481,0.0,0.0
2023-07-30 01:20:00,482,0.0,0.0
2023-07-30 01:20:00,485,0.0,0.0
2023-07-30 01:20:00,486,0.0,0.0
2023-07-30 01:20:00,487,0.0,0.0
2023-07-30 01:20:00,488,0.0,0.0
2023-07-30 01:20:00,489,997.0,795.0
2023-07-30 01:20:00,490,999.0,795.0
2023-07-30 01:20:00,491,969.0,791.0
2023-07-30 01:20:00,492,968.0,786.0
2023-07-30 01:20:00,493,993.0,795.0
2023-07-30 01:20:00,494,993.0,795.0
2023-07-30 01:20:00,495,0.0,0.0
2023-07-30 01:20:00,496,0.0,0.0
2023-07-30 01:20:00,497,0.0,0.0
2023-07-30 01:20:00,498,0.0,0.0
2023-07-30 01:20:00,499,354.0,265.0
2023-07-30 01:20:00,501,286.0,158.003479
2023-07-30 01:20:00,502,158.0,158.0
2023-07-30 01:20:00,503,289.0,200.0
2023-07-30 01:20:00,507,135.0,59.001785
2023-07-30 01:20:00,508,139.199997,106.0
2023-07-30 01:20:00,511,0.0,0.0
2023-07-30 01:20:00,512,0.0,0.0
2023-07-30 01:20:00,513,322.0,150.0
2023-07-30 01:20:00,514,137.0,120.0
2023-07-30 01:20:00,516,850.012939,749.988525
2023-07-30 01:20:00,521,939.0,743.164795
2023-07-30 01:20:00,522,939.0,737.329407
2023-07-30 01:20:00,523,0.0,0.0
2023-07-30 01:20:00,524,0.0,0.0
2023-07-30 01:20:00,525,0.0,0.0
2023-07-30 01:20:00,526,233.713806,131.0
2023-07-30 01:20:00,527,1357.0,1058.099976
2023-07-30 01:20:00,528,131.0,131.0
2023-07-30 01:20:00,529,707.269226,577.0
2023-07-30 01:20:00,530,716.826904,577.0
2023-07-30 01:20:00,533,0.0,0.0
2023-07-30 01:20:00,534,0.0,0.0
2023-07-30 01:20:00,535,0.0,0.0
2023-07-30 01:20:00,536,0.0,0.0
2023-07-30 01:20:00,537,0.0,0.0
2023-07-30 01:20:00,538,0.0,0.0
2023-07-30 01:20:00,539,335.0,168.0
2023-07-30 01:20:00,540,165.0,84.0
2023-07-30 01:20:00,541,18.993654,0.0
2023-07-30 01:20:00,542,0.0,0.0
2023-07-30 01:20:00,544,1012.0,795.0
2023-07-30 01:20:00,545,1012.0,795.0
2023-07-30 01:20:00,546,356.0,186.0
2023-07-30 01:20:00,547,356.0,186.0
2023-07-30 01:20:00,548,326.0,254.0
2023-07-30 01:20:00,549,0.0,0.0
2023-07-30 01:20:00,550,0.0,0.0
2023-07-30 01:20:00,552,0.0,0.0
2023-07-30 01:20:00,553,0.0,0.0
2023-07-30 01:25:00,1,0.0,0.0
2023-07-30 01:25:00,2,0.0,0.0
2023-07-30 01:25:00,3,0.0,0.0
2023-07-30 01:25:00,4,415.964203,364.991486
2023-07-30 01:25:00,5,405.474579,364.991486
2023-07-30 01:25:00,6,0.0,0.0
2023-07-30 01:25:00,7,404.69989,364.991486
2023-07-30 01:25:00,8,0.0,0.0
2023-07-30 01:25:00,9,424.362518,364.917023
2023-07-30 01:25:00,10,0.0,0.0
2023-07-30 01:25:00,11,0.0,0.0
2023-07-30 01:25:00,12,0.0,0.0
2023-07-30 01:25:00,15,422.736237,395.876953
2023-07-30 01:25:00,16,0.0,0.0
2023-07-30 01:25:00,17,385.860535,379.819733
2023-07-30 01:25:00,18,0.0,0.0
2023-07-30 01:25:00,27,615.0,615.0
2023-07-30 01:25:00,28,0.0,0.0
2023-07-30 01:25:00,29,612.0,612.0
2023-07-30 01:25:00,33,0.0,0.0
2023-07-30 01:25:00,36,998.0,795.0
2023-07-30 01:25:00,37,992.0,795.0
2023-07-30 01:25:00,43,355.0,267.0
2023-07-30 01:25:00,46,445.009064,445.009064
2023-07-30 01:25:00,47,0.0,0.0
2023-07-30 01:25:00,48,0.0,0.0
2023-07-30 01:25:00,49,439.437897,410.021515
2023-07-30 01:25:00,50,0.0,0.0
2023-07-30 01:25:00,51,463.0,405.012726
2023-07-30 01:25:00,52,0.0,0.0
2023-07-30 01:25:00,53,0.0,0.0
2023-07-30 01:25:00,54,0.0,0.0
2023-07-30 01:25:00,55,0.0,0.0
2023-07-30 01:25:00,56,0.0,0.0
2023-07-30 01:25:00,57,0.0,0.0
2023-07-30 01:25:00,58,0.0,0.0
2023-07-30 01:25:00,59,0.0,0.0
2023-07-30 01:25:00,60,0.0,0.0
2023-07-30 01:25:00,61,0.0,0.0
2023-07-30 01:25:00,62,458.336609,358.336609
2023-07-30 01:25:00,63,0.0,0.0
2023-07-30 01:25:00,64,435.620636,335.620636
2023-07-30 01:25:00,65,393.284088,393.284088
2023-07-30 01:25:00,66,0.0,0.0
2023-07-30 01:25:00,67,0.0,0.0
2023-07-30 01:25:00,68,382.249664,382.249664
2023-07-30 01:25:00,69,0.0,0.0
2023-07-30 01:25:00,70,815.736816,815.736816
2023-07-30 01:25:00,71,0.0,0.0
2023-07-30 01:25:00,72,0.0,0.0
2023-07-30 01:25:00,73,0.0,0.0
2023-07-30 01:25:00,74,0.0,0.0
2023-07-30 01:25:00,75,0.0,0.0
2023-07-30 01:25:00,76,0.0,0.0
2023-07-30 01:25:00,77,0.0,0.0
2023-07-30 01:25:00,78,0.0,0.0
2023-07-30 01:25:00,79,159.0,110.005325
2023-07-30 01:25:00,80,79.5,65.0
2023-07-30 01:25:00,83,341.44455,341.44455
2023-07-30 01:25:00,84,0.0,0.0
2023-07-30 01:25:00,85,340.899475,340.899475
2023-07-30 01:25:00,86,0.0,0.0
2023-07-30 01:25:00,87,366.620667,366.620667
2023-07-30 01:25:00,88,0.0,0.0
2023-07-30 01:25:00,89,380.018097,330.003937
2023-07-30 01:25:00,90,0.0,0.0
2023-07-30 01:25:00,91,787.525208,750.0
2023-07-30 01:25:00,92,947.169434,746.845947
2023-07-30 01:25:00,95,0.0,0.0
2023-07-30 01:25:00,96,0.0,0.0
2023-07-30 01:25:00,97,0.0,0.0
2023-07-30 01:25:00,98,0.0,0.0
2023-07-30 01:25:00,99,347.59845,249.0
2023-07-30 01:25:00,100,0.0,0.0
2023-07-30 01:25:00,101,0.0,0.0
2023-07-30 01:25:00,102,0.0,0.0
2023-07-30 01:25:00,103,0.0,0.0
2023-07-30 01:25:00,104,0.0,0.0
2023-07-30 01:25:00,105,0.0,0.0
2023-07-30 01:25:00,106,0.0,0.0
2023-07-30 01:25:00,107,0.0,0.0
2023-07-30 01:25:00,108,0.0,0.0
2023-07-30 01:25:00,112,0.0,0.0
2023-07-30 01:25:00,113,0.0,0.0
2023-07-30 01:25:00,114,0.0,0.0
2023-07-30 01:25:00,115,0.0,0.0
2023-07-30 01:25:00,116,917.99292,750.045654
2023-07-30 01:25:00,117,0.0,0.0
2023-07-30 01:25:00,118,0.0,0.0
2023-07-30 01:25:00,119,0.0,0.0
2023-07-30 01:25:00,120,0.0,0.0
2023-07-30 01:25:00,126,0.0,0.0
2023-07-30 01:25:00,127,0.0,0.0
2023-07-30 01:25:00,128,994.0,750.0
2023-07-30 01:25:00,129,991.0,750.0
2023-07-30 01:25:00,130,0.0,0.0
2023-07-30 01:25:00,131,985.0,718.0
2023-07-30 01:25:00,132,935.0,758.0
2023-07-30 01:25:00,133,0.0,0.0
2023-07-30 01:25:00,134,0.0,0.0
2023-07-30 01:25:00,135,291.0,221.733032
2023-07-30 01:25:00,136,0.0,0.0
2023-07-30 01:25:00,137,0.0,0.0
2023-07-30 01:25:00,138,0.0,0.0
2023-07-30 01:25:00,139,285.5,198.0
2023-07-30 01:25:00,140,285.5,198.0
2023-07-30 01:25:00,141,272.0,188.0
2023-07-30 01:25:00,142,168.0,88.0
2023-07-30 01:25:00,143,168.0,89.143059
2023-07-30 01:25:00,144,179.0,104.0
2023-07-30 01:25:00,145,165.5,88.671867
2023-07-30 01:25:00,146,165.5,88.436272
2023-07-30 01:25:00,147,176.0,104.0
2023-07-30 01:25:00,150,0.0,0.0
2023-07-30 01:25:00,151,0.0,0.0
2023-07-30 01:25:00,152,0.0,0.0
2023-07-30 01:25:00,153,0.0,0.0
2023-07-30 01:25:00,154,0.0,0.0
2023-07-30 01:25:00,155,0.0,0.0
2023-07-30 01:25:00,156,396.0,350.0
2023-07-30 01:25:00,158,0.0,0.0
2023-07-30 01:25:00,159,1009.0,795.0
2023-07-30 01:25:00,160,0.0,0.0
2023-07-30 01:25:00,161,0.0,0.0
2023-07-30 01:25:00,162,0.0,0.0
2023-07-30 01:25:00,166,0.0,0.0
2023-07-30 01:25:00,167,0.0,0.0
2023-07-30 01:25:00,168,0.0,0.0
2023-07-30 01:25:00,169,0.0,0.0
2023-07-30 01:25:00,170,0.0,0.0
2023-07-30 01:25:00,171,0.0,0.0
2023-07-30 01:25:00,172,0.0,0.0
2023-07-30 01:25:00,173,0.0,0.0
2023-07-30 01:25:00,174,0.0,0.0
2023-07-30 01:25:00,175,282.402985,152.0
2023-07-30 01:25:00,176,286.236908,153.633942
2023-07-30 01:25:00,177,296.0,214.0
2023-07-30 01:25:00,178,0.0,0.0
2023-07-30 01:25:00,179,0.0,0.0
2023-07-30 01:25:00,180,0.0,0.0
2023-07-30 01:25:00,181,0.0,0.0
2023-07-30 01:25:00,182,0.0,0.0
2023-07-30 01:25:00,183,0.0,0.0
2023-07-30 01:25:00,184,0.0,0.0
2023-07-30 01:25:00,185,0.0,0.0
2023-07-30 01:25:00,186,0.0,0.0
2023-07-30 01:25:00,187,152.0,119.995728
2023-07-30 01:25:00,188,152.0,119.995728
2023-07-30 01:25:00,189,177.0,120.0
2023-07-30 01:25:00,190,1000.0,795.0
2023-07-30 01:25:00,191,1001.0,795.0
2023-07-30 01:25:00,193,0.0,0.0
2023-07-30 01:25:00,194,0.0,0.0
2023-07-30 01:25:00,195,25.149893,10.0
2023-07-30 01:25:00,196,0.0,0.0
2023-07-30 01:25:00,197,0.0,0.0
2023-07-30 01:25:00,198,0.0,0.0
2023-07-30 01:25:00,200,0.0,0.0
2023-07-30 01:25:00,207,0.0,0.0
2023-07-30 01:25:00,208,0.0,0.0
2023-07-30 01:25:00,209,0.0,0.0
2023-07-30 01:25:00,210,0.0,0.0
2023-07-30 01:25:00,211,0.0,0.0
2023-07-30 01:25:00,212,0.0,0.0
2023-07-30 01:25:00,213,0.0,0.0
2023-07-30 01:25:00,214,0.0,0.0
2023-07-30 01:25:00,215,0.0,0.0
2023-07-30 01:25:00,216,0.0,0.0
2023-07-30 01:25:00,217,0.0,0.0
2023-07-30 01:25:00,218,23.25,20.99826
2023-07-30 01:25:00,219,0.0,0.0
2023-07-30 01:25:00,220,23.25,20.99826
2023-07-30 01:25:00,231,0.0,0.0
2023-07-30 01:25:00,232,0.0,0.0
2023-07-30 01:25:00,233,0.0,0.0
2023-07-30 01:25:00,234,0.0,0.0
2023-07-30 01:25:00,237,0.0,0.0
2023-07-30 01:25:00,238,0.0,0.0
2023-07-30 01:25:00,240,276.0,200.0
2023-07-30 01:25:00,241,141.0,100.0
2023-07-30 01:25:00,242,0.0,0.0
2023-07-30 01:25:00,243,0.0,0.0
2023-07-30 01:25:00,244,0.0,0.0
2023-07-30 01:25:00,247,0.0,0.0
2023-07-30 01:25:00,248,0.0,0.0
2023-07-30 01:25:00,249,156.333328,99.590454
2023-07-30 01:25:00,250,156.333328,99.46228
2023-07-30 01:25:00,251,156.333328,99.645386
2023-07-30 01:25:00,252,254.0,195.0
2023-07-30 01:25:00,253,0.0,0.0
2023-07-30 01:25:00,254,0.0,0.0
2023-07-30 01:25:00,255,243.0,167.0
2023-07-30 01:25:00,256,243.0,167.0
2023-07-30 01:25:00,257,263.0,216.0
2023-07-30 01:25:00,258,274.5,162.007477
2023-07-30 01:25:00,259,274.5,162.007477
2023-07-30 01:25:00,260,274.0,208.0
2023-07-30 01:25:00,264,0.0,0.0
2023-07-30 01:25:00,265,10.000229,5.000229
2023-07-30 01:25:00,266,0.0,0.0
2023-07-30 01:25:00,267,0.0,0.0
2023-07-30 01:25:00,268,235.0,131.0
2023-07-30 01:25:00,269,235.0,131.0
2023-07-30 01:25:00,270,240.0,131.0
2023-07-30 01:25:00,271,0.0,0.0
2023-07-30 01:25:00,272,0.0,0.0
2023-07-30 01:25:00,273,0.0,0.0
2023-07-30 01:25:00,274,0.0,0.0
2023-07-30 01:25:00,275,0.0,0.0
2023-07-30 01:25:00,276,0.0,0.0
2023-07-30 01:25:00,277,0.0,0.0
2023-07-30 01:25:00,278,0.0,0.0
2023-07-30 01:25:00,279,0.0,0.0
2023-07-30 01:25:00,280,0.0,0.0
2023-07-30 01:25:00,281,0.0,0.0
2023-07-30 01:25:00,282,0.0,0.0
2023-07-30 01:25:00,283,0.0,0.0
2023-07-30 01:25:00,284,0.0,0.0
2023-07-30 01:25:00,285,0.0,0.0
2023-07-30 01:25:00,286,0.0,0.0
2023-07-30 01:25:00,287,0.0,0.0
2023-07-30 01:25:00,288,0.0,0.0
2023-07-30 01:25:00,289,0.0,0.0
2023-07-30 01:25:00,290,0.0,0.0
2023-07-30 01:25:00,291,0.0,0.0
2023-07-30 01:25:00,292,0.0,0.0
2023-07-30 01:25:00,293,0.0,0.0
2023-07-30 01:25:00,294,0.0,0.0
2023-07-30 01:25:00,299,0.0,0.0
2023-07-30 01:25:00,300,0.0,0.0
2023-07-30 01:25:00,301,0.0,0.0
2023-07-30 01:25:00,302,174.0,123.99823
2023-07-30 01:25:00,303,0.0,0.0
2023-07-30 01:25:00,304,102.0,66.0
2023-07-30 01:25:00,305,310.995789,215.001404
2023-07-30 01:25:00,306,351.0,286.0
2023-07-30 01:25:00,307,297.239319,200.004578
2023-07-30 01:25:00,308,0.0,0.0
2023-07-30 01:25:00,309,0.0,0.0
2023-07-30 01:25:00,310,0.0,0.0
2023-07-30 01:25:00,311,0.0,0.0
2023-07-30 01:25:00,312,0.0,0.0
2023-07-30 01:25:00,313,0.0,0.0
2023-07-30 01:25:00,314,0.0,0.0
2023-07-30 01:25:00,315,0.0,0.0
2023-07-30 01:25:00,316,0.0,0.0
2023-07-30 01:25:00,317,0.0,0.0
2023-07-30 01:25:00,318,0.0,0.0
2023-07-30 01:25:00,319,0.0,0.0
2023-07-30 01:25:00,320,0.0,0.0
2023-07-30 01:25:00,321,0.0,0.0
2023-07-30 01:25:00,322,0.0,0.0
2023-07-30 01:25:00,323,164.5,122.0
2023-07-30 01:25:00,324,0.0,0.0
2023-07-30 01:25:00,325,88.0,68.0
2023-07-30 01:25:00,326,0.0,0.0
2023-07-30 01:25:00,327,0.0,0.0
2023-07-30 01:25:00,328,0.0,0.0
2023-07-30 01:25:00,329,0.0,0.0
2023-07-30 01:25:00,330,0.0,0.0
2023-07-30 01:25:00,331,780.847107,644.669189
2023-07-30 01:25:00,332,0.0,0.0
2023-07-30 01:25:00,333,0.0,0.0
2023-07-30 01:25:00,334,0.0,0.0
2023-07-30 01:25:00,335,0.0,0.0
2023-07-30 01:25:00,336,0.0,0.0
2023-07-30 01:25:00,337,0.0,0.0
2023-07-30 01:25:00,338,0.0,0.0
2023-07-30 01:25:00,339,0.0,0.0
2023-07-30 01:25:00,340,818.0,676.916992
2023-07-30 01:25:00,341,817.0,677.705322
2023-07-30 01:25:00,342,166.0,135.0
2023-07-30 01:25:00,343,0.0,0.0
2023-07-30 01:25:00,344,0.0,0.0
2023-07-30 01:25:00,345,0.0,0.0
2023-07-30 01:25:00,346,94.586029,80.0
2023-07-30 01:25:00,347,0.0,0.0
2023-07-30 01:25:00,348,0.0,0.0
2023-07-30 01:25:00,349,0.0,0.0
2023-07-30 01:25:00,350,0.0,0.0
2023-07-30 01:25:00,351,0.0,0.0
2023-07-30 01:25:00,352,0.0,0.0
2023-07-30 01:25:00,353,0.0,0.0
2023-07-30 01:25:00,354,0.0,0.0
2023-07-30 01:25:00,355,0.0,0.0
2023-07-30 01:25:00,356,0.0,0.0
2023-07-30 01:25:00,357,0.0,0.0
2023-07-30 01:25:00,358,0.0,0.0
2023-07-30 01:25:00,359,0.0,0.0
2023-07-30 01:25:00,360,0.0,0.0
2023-07-30 01:25:00,361,0.0,0.0
2023-07-30 01:25:00,362,0.0,0.0
2023-07-30 01:25:00,363,0.0,0.0
2023-07-30 01:25:00,364,0.0,0.0
2023-07-30 01:25:00,365,703.033264,703.033264
2023-07-30 01:25:00,366,378.487396,355.0
2023-07-30 01:25:00,367,379.159668,355.0
2023-07-30 01:25:00,368,0.0,0.0
2023-07-30 01:25:00,369,0.0,0.0
2023-07-30 01:25:00,370,0.0,0.0
2023-07-30 01:25:00,371,0.0,0.0
2023-07-30 01:25:00,372,0.0,0.0
2023-07-30 01:25:00,373,0.0,0.0
2023-07-30 01:25:00,374,0.0,0.0
2023-07-30 01:25:00,375,0.0,0.0
2023-07-30 01:25:00,376,0.0,0.0
2023-07-30 01:25:00,377,0.0,0.0
2023-07-30 01:25:00,378,0.0,0.0
2023-07-30 01:25:00,379,0.0,0.0
2023-07-30 01:25:00,380,0.0,0.0
2023-07-30 01:25:00,381,0.0,0.0
2023-07-30 01:25:00,382,0.0,0.0
2023-07-30 01:25:00,383,0.0,0.0
2023-07-30 01:25:00,384,0.0,0.0
2023-07-30 01:25:00,385,0.0,0.0
2023-07-30 01:25:00,386,0.0,0.0
2023-07-30 01:25:00,387,0.0,0.0
2023-07-30 01:25:00,388,0.0,0.0
2023-07-30 01:25:00,389,0.0,0.0
2023-07-30 01:25:00,390,0.0,0.0
2023-07-30 01:25:00,419,292.0,190.002136
2023-07-30 01:25:00,420,292.0,190.002136
2023-07-30 01:25:00,421,268.0,190.002136
2023-07-30 01:25:00,422,250.377853,180.0
2023-07-30 01:25:00,423,250.793259,180.0
2023-07-30 01:25:00,432,293.0,216.0
2023-07-30 01:25:00,433,374.398407,254.0
2023-07-30 01:25:00,434,273.0,261.371918
2023-07-30 01:25:00,435,273.0,261.835724
2023-07-30 01:25:00,436,275.5,275.5
2023-07-30 01:25:00,437,275.5,275.5
2023-07-30 01:25:00,438,276.0,268.660309
2023-07-30 01:25:00,439,279.0,279.0
2023-07-30 01:25:00,440,155.5,120.0
2023-07-30 01:25:00,441,155.5,120.0
2023-07-30 01:25:00,442,169.0,120.0
2023-07-30 01:25:00,443,0.0,0.0
2023-07-30 01:25:00,444,0.0,0.0
2023-07-30 01:25:00,450,219.0,130.429993
2023-07-30 01:25:00,451,131.0,85.0
2023-07-30 01:25:00,452,239.0,130.124817
2023-07-30 01:25:00,453,131.0,85.0
2023-07-30 01:25:00,459,384.730499,264.399994
2023-07-30 01:25:00,467,12.0,5.000153
2023-07-30 01:25:00,468,12.0,4.000366
2023-07-30 01:25:00,469,5.000153,1.600391
2023-07-30 01:25:00,471,3.9335,0.0
2023-07-30 01:25:00,472,217.0,217.0
2023-07-30 01:25:00,473,126.0,126.0
2023-07-30 01:25:00,474,219.0,219.0
2023-07-30 01:25:00,475,126.0,126.0
2023-07-30 01:25:00,477,248.0,164.0
2023-07-30 01:25:00,478,0.0,0.0
2023-07-30 01:25:00,479,126.5,76.0
2023-07-30 01:25:00,480,0.0,0.0
2023-07-30 01:25:00,481,0.0,0.0
2023-07-30 01:25:00,482,0.0,0.0
2023-07-30 01:25:00,485,0.0,0.0
2023-07-30 01:25:00,486,0.0,0.0
2023-07-30 01:25:00,487,0.0,0.0
2023-07-30 01:25:00,488,0.0,0.0
2023-07-30 01:25:00,489,997.0,795.0
2023-07-30 01:25:00,490,999.0,795.0
2023-07-30 01:25:00,491,969.0,791.0
2023-07-30 01:25:00,492,968.0,786.0
2023-07-30 01:25:00,493,993.0,795.0
2023-07-30 01:25:00,494,993.0,795.0
2023-07-30 01:25:00,495,0.0,0.0
2023-07-30 01:25:00,496,0.0,0.0
2023-07-30 01:25:00,497,0.0,0.0
2023-07-30 01:25:00,498,0.0,0.0
2023-07-30 01:25:00,499,354.0,265.0
2023-07-30 01:25:00,501,286.0,158.003479
2023-07-30 01:25:00,502,158.0,158.0
2023-07-30 01:25:00,503,289.0,200.0
2023-07-30 01:25:00,507,135.0,59.001785
2023-07-30 01:25:00,508,139.199997,106.0
2023-07-30 01:25:00,511,0.0,0.0
2023-07-30 01:25:00,512,0.0,0.0
2023-07-30 01:25:00,513,322.0,150.0
2023-07-30 01:25:00,514,137.0,120.0
2023-07-30 01:25:00,516,850.012939,749.988525
2023-07-30 01:25:00,521,939.0,749.416992
2023-07-30 01:25:00,522,939.0,741.384583
2023-07-30 01:25:00,523,0.0,0.0
2023-07-30 01:25:00,524,0.0,0.0
2023-07-30 01:25:00,525,0.0,0.0
2023-07-30 01:25:00,526,233.439148,131.0
2023-07-30 01:25:00,527,1357.0,1058.099976
2023-07-30 01:25:00,528,131.0,131.0
2023-07-30 01:25:00,529,707.269226,577.0
2023-07-30 01:25:00,530,716.826904,577.0
2023-07-30 01:25:00,533,0.0,0.0
2023-07-30 01:25:00,534,0.0,0.0
2023-07-30 01:25:00,535,0.0,0.0
2023-07-30 01:25:00,536,0.0,0.0
2023-07-30 01:25:00,537,0.0,0.0
2023-07-30 01:25:00,538,0.0,0.0
2023-07-30 01:25:00,539,335.0,168.0
2023-07-30 01:25:00,540,165.0,84.0
2023-07-30 01:25:00,541,18.9443,0.0
2023-07-30 01:25:00,542,0.0,0.0
2023-07-30 01:25:00,544,1012.0,795.0
2023-07-30 01:25:00,545,1012.0,795.0
2023-07-30 01:25:00,546,356.0,186.0
2023-07-30 01:25:00,547,356.0,186.0
2023-07-30 01:25:00,548,326.0,254.0
2023-07-30 01:25:00,549,0.0,0.0
2023-07-30 01:25:00,550,0.0,0.0
2023-07-30 01:25:00,552,0.0,0.0
2023-07-30 01:25:00,553,0.0,0.0
2023-07-30 01:30:00,1,0.0,0.0
2023-07-30 01:30:00,2,0.0,0.0
2023-07-30 01:30:00,3,0.0,0.0
2023-07-30 01:30:00,4,417.821991,364.991486
2023-07-30 01:30:00,5,412.18219,364.991486
2023-07-30 01:30:00,6,0.0,0.0
2023-07-30 01:30:00,7,416.119995,364.991486
2023-07-30 01:30:00,8,0.0,0.0
2023-07-30 01:30:00,9,437.620575,364.917023
2023-07-30 01:30:00,10,0.0,0.0
2023-07-30 01:30:00,11,0.0,0.0
2023-07-30 01:30:00,12,0.0,0.0
2023-07-30 01:30:00,15,426.329315,396.060059
2023-07-30 01:30:00,16,0.0,0.0
2023-07-30 01:30:00,17,390.37149,379.819733
2023-07-30 01:30:00,18,0.0,0.0
2023-07-30 01:30:00,27,615.0,615.0
2023-07-30 01:30:00,28,0.0,0.0
2023-07-30 01:30:00,29,612.0,612.0
2023-07-30 01:30:00,33,0.0,0.0
2023-07-30 01:30:00,36,998.0,795.0
2023-07-30 01:30:00,37,992.0,795.0
2023-07-30 01:30:00,43,355.0,267.0
2023-07-30 01:30:00,46,445.009064,445.009064
2023-07-30 01:30:00,47,0.0,0.0
2023-07-30 01:30:00,48,0.0,0.0
2023-07-30 01:30:00,49,448.237793,410.021515
2023-07-30 01:30:00,50,0.0,0.0
2023-07-30 01:30:00,51,463.0,405.012726
2023-07-30 01:30:00,52,0.0,0.0
2023-07-30 01:30:00,53,0.0,0.0
2023-07-30 01:30:00,54,0.0,0.0
2023-07-30 01:30:00,55,0.0,0.0
2023-07-30 01:30:00,56,0.0,0.0
2023-07-30 01:30:00,57,0.0,0.0
2023-07-30 01:30:00,58,0.0,0.0
2023-07-30 01:30:00,59,0.0,0.0
2023-07-30 01:30:00,60,0.0,0.0
2023-07-30 01:30:00,61,0.0,0.0
2023-07-30 01:30:00,62,450.455566,350.455566
2023-07-30 01:30:00,63,0.0,0.0
2023-07-30 01:30:00,64,408.822083,308.822083
2023-07-30 01:30:00,65,385.646759,385.646759
2023-07-30 01:30:00,66,0.0,0.0
2023-07-30 01:30:00,67,0.0,0.0
2023-07-30 01:30:00,68,382.249664,382.249664
2023-07-30 01:30:00,69,0.0,0.0
2023-07-30 01:30:00,70,815.794189,815.794189
2023-07-30 01:30:00,71,0.0,0.0
2023-07-30 01:30:00,72,0.0,0.0
2023-07-30 01:30:00,73,0.0,0.0
2023-07-30 01:30:00,74,0.0,0.0
2023-07-30 01:30:00,75,0.0,0.0
2023-07-30 01:30:00,76,0.0,0.0
2023-07-30 01:30:00,77,0.0,0.0
2023-07-30 01:30:00,78,0.0,0.0
2023-07-30 01:30:00,79,159.0,110.005325
2023-07-30 01:30:00,80,79.5,65.0
2023-07-30 01:30:00,83,330.377655,330.377655
2023-07-30 01:30:00,84,0.0,0.0
2023-07-30 01:30:00,85,330.214264,330.214264
2023-07-30 01:30:00,86,0.0,0.0
2023-07-30 01:30:00,87,354.897858,354.897858
2023-07-30 01:30:00,88,0.0,0.0
2023-07-30 01:30:00,89,380.018097,330.003937
2023-07-30 01:30:00,90,0.0,0.0
2023-07-30 01:30:00,91,820.9104,750.0
2023-07-30 01:30:00,92,947.077881,746.845947
2023-07-30 01:30:00,95,0.0,0.0
2023-07-30 01:30:00,96,0.0,0.0
2023-07-30 01:30:00,97,0.0,0.0
2023-07-30 01:30:00,98,0.0,0.0
2023-07-30 01:30:00,99,342.498962,249.0
2023-07-30 01:30:00,100,0.0,0.0
2023-07-30 01:30:00,101,0.0,0.0
2023-07-30 01:30:00,102,0.0,0.0
2023-07-30 01:30:00,103,0.0,0.0
2023-07-30 01:30:00,104,0.0,0.0
2023-07-30 01:30:00,105,0.0,0.0
2023-07-30 01:30:00,106,0.0,0.0
2023-07-30 01:30:00,107,0.0,0.0
2023-07-30 01:30:00,108,0.0,0.0
2023-07-30 01:30:00,112,0.0,0.0
2023-07-30 01:30:00,113,0.0,0.0
2023-07-30 01:30:00,114,0.0,0.0
2023-07-30 01:30:00,115,0.0,0.0
2023-07-30 01:30:00,116,917.99292,750.045654
2023-07-30 01:30:00,117,0.0,0.0
2023-07-30 01:30:00,118,0.0,0.0
2023-07-30 01:30:00,119,0.0,0.0
2023-07-30 01:30:00,120,0.0,0.0
2023-07-30 01:30:00,126,0.0,0.0
2023-07-30 01:30:00,127,0.0,0.0
2023-07-30 01:30:00,128,994.0,750.0
2023-07-30 01:30:00,129,991.0,750.0
2023-07-30 01:30:00,130,0.0,0.0
2023-07-30 01:30:00,131,985.0,718.0
2023-07-30 01:30:00,132,935.0,758.0
2023-07-30 01:30:00,133,0.0,0.0
2023-07-30 01:30:00,134,0.0,0.0
2023-07-30 01:30:00,135,291.0,210.0
2023-07-30 01:30:00,136,0.0,0.0
2023-07-30 01:30:00,137,0.0,0.0
2023-07-30 01:30:00,138,0.0,0.0
2023-07-30 01:30:00,139,285.5,198.0
2023-07-30 01:30:00,140,285.5,198.0
2023-07-30 01:30:00,141,272.0,188.0
2023-07-30 01:30:00,142,168.0,88.0
2023-07-30 01:30:00,143,168.0,88.907463
2023-07-30 01:30:00,144,179.0,104.0
2023-07-30 01:30:00,145,165.5,88.436272
2023-07-30 01:30:00,146,165.5,88.436272
2023-07-30 01:30:00,147,176.0,104.0
2023-07-30 01:30:00,150,0.0,0.0
2023-07-30 01:30:00,151,0.0,0.0
2023-07-30 01:30:00,152,0.0,0.0
2023-07-30 01:30:00,153,0.0,0.0
2023-07-30 01:30:00,154,0.0,0.0
2023-07-30 01:30:00,155,0.0,0.0
2023-07-30 01:30:00,156,396.0,350.0
2023-07-30 01:30:00,158,0.0,0.0
2023-07-30 01:30:00,159,1009.0,795.0
2023-07-30 01:30:00,160,0.0,0.0
2023-07-30 01:30:00,161,0.0,0.0
2023-07-30 01:30:00,162,0.0,0.0
2023-07-30 01:30:00,166,0.0,0.0
2023-07-30 01:30:00,167,0.0,0.0
2023-07-30 01:30:00,168,0.0,0.0
2023-07-30 01:30:00,169,0.0,0.0
2023-07-30 01:30:00,170,0.0,0.0
2023-07-30 01:30:00,171,0.0,0.0
2023-07-30 01:30:00,172,0.0,0.0
2023-07-30 01:30:00,173,0.0,0.0
2023-07-30 01:30:00,174,0.0,0.0
2023-07-30 01:30:00,175,282.326691,152.0
2023-07-30 01:30:00,176,286.160614,153.710236
2023-07-30 01:30:00,177,296.0,214.0
2023-07-30 01:30:00,178,0.0,0.0
2023-07-30 01:30:00,179,0.0,0.0
2023-07-30 01:30:00,180,0.0,0.0
2023-07-30 01:30:00,181,0.0,0.0
2023-07-30 01:30:00,182,0.0,0.0
2023-07-30 01:30:00,183,0.0,0.0
2023-07-30 01:30:00,184,0.0,0.0
2023-07-30 01:30:00,185,0.0,0.0
2023-07-30 01:30:00,186,0.0,0.0
2023-07-30 01:30:00,187,152.0,119.995728
2023-07-30 01:30:00,188,152.0,119.995728
2023-07-30 01:30:00,189,177.0,120.0
2023-07-30 01:30:00,190,1000.0,795.0
2023-07-30 01:30:00,191,1001.0,795.0
2023-07-30 01:30:00,193,0.0,0.0
2023-07-30 01:30:00,194,0.0,0.0
2023-07-30 01:30:00,195,25.149893,10.0
2023-07-30 01:30:00,196,0.0,0.0
2023-07-30 01:30:00,197,0.0,0.0
2023-07-30 01:30:00,198,0.0,0.0
2023-07-30 01:30:00,200,0.0,0.0
2023-07-30 01:30:00,207,0.0,0.0
2023-07-30 01:30:00,208,0.0,0.0
2023-07-30 01:30:00,209,0.0,0.0
2023-07-30 01:30:00,210,0.0,0.0
2023-07-30 01:30:00,211,0.0,0.0
2023-07-30 01:30:00,212,0.0,0.0
2023-07-30 01:30:00,213,0.0,0.0
2023-07-30 01:30:00,214,0.0,0.0
2023-07-30 01:30:00,215,0.0,0.0
2023-07-30 01:30:00,216,0.0,0.0
2023-07-30 01:30:00,217,0.0,0.0
2023-07-30 01:30:00,218,23.25,20.99826
2023-07-30 01:30:00,219,0.0,0.0
2023-07-30 01:30:00,220,23.25,20.99826
2023-07-30 01:30:00,231,0.0,0.0
2023-07-30 01:30:00,232,0.0,0.0
2023-07-30 01:30:00,233,0.0,0.0
2023-07-30 01:30:00,234,0.0,0.0
2023-07-30 01:30:00,237,0.0,0.0
2023-07-30 01:30:00,238,0.0,0.0
2023-07-30 01:30:00,240,276.0,200.0
2023-07-30 01:30:00,241,141.0,100.0
2023-07-30 01:30:00,242,0.0,0.0
2023-07-30 01:30:00,243,0.0,0.0
2023-07-30 01:30:00,244,0.0,0.0
2023-07-30 01:30:00,247,0.0,0.0
2023-07-30 01:30:00,248,0.0,0.0
2023-07-30 01:30:00,249,156.333328,99.645386
2023-07-30 01:30:00,250,156.333328,99.425659
2023-07-30 01:30:00,251,156.333328,99.700317
2023-07-30 01:30:00,252,254.0,195.0
2023-07-30 01:30:00,253,0.0,0.0
2023-07-30 01:30:00,254,0.0,0.0
2023-07-30 01:30:00,255,243.0,167.0
2023-07-30 01:30:00,256,243.0,167.0
2023-07-30 01:30:00,257,263.0,216.0
2023-07-30 01:30:00,258,274.5,162.007477
2023-07-30 01:30:00,259,274.5,162.007477
2023-07-30 01:30:00,260,274.0,208.0
2023-07-30 01:30:00,264,0.0,0.0
2023-07-30 01:30:00,265,10.000229,5.000229
2023-07-30 01:30:00,266,0.0,0.0
2023-07-30 01:30:00,267,0.0,0.0
2023-07-30 01:30:00,268,235.0,131.0
2023-07-30 01:30:00,269,235.0,131.0
2023-07-30 01:30:00,270,240.0,131.0
2023-07-30 01:30:00,271,0.0,0.0
2023-07-30 01:30:00,272,0.0,0.0
2023-07-30 01:30:00,273,0.0,0.0
2023-07-30 01:30:00,274,0.0,0.0
2023-07-30 01:30:00,275,0.0,0.0
2023-07-30 01:30:00,276,0.0,0.0
2023-07-30 01:30:00,277,0.0,0.0
2023-07-30 01:30:00,278,0.0,0.0
2023-07-30 01:30:00,279,0.0,0.0
2023-07-30 01:30:00,280,0.0,0.0
2023-07-30 01:30:00,281,0.0,0.0
2023-07-30 01:30:00,282,0.0,0.0
2023-07-30 01:30:00,283,0.0,0.0
2023-07-30 01:30:00,284,0.0,0.0
2023-07-30 01:30:00,285,0.0,0.0
2023-07-30 01:30:00,286,0.0,0.0
2023-07-30 01:30:00,287,0.0,0.0
2023-07-30 01:30:00,288,0.0,0.0
2023-07-30 01:30:00,289,0.0,0.0
2023-07-30 01:30:00,290,0.0,0.0
2023-07-30 01:30:00,291,0.0,0.0
2023-07-30 01:30:00,292,0.0,0.0
2023-07-30 01:30:00,293,0.0,0.0
2023-07-30 01:30:00,294,0.0,0.0
2023-07-30 01:30:00,299,0.0,0.0
2023-07-30 01:30:00,300,0.0,0.0
2023-07-30 01:30:00,301,0.0,0.0
2023-07-30 01:30:00,302,46.63969,0.0
2023-07-30 01:30:00,303,0.0,0.0
2023-07-30 01:30:00,304,8.521419,0.0
2023-07-30 01:30:00,305,311.164093,215.001404
2023-07-30 01:30:00,306,351.0,286.0
2023-07-30 01:30:00,307,297.373962,200.004578
2023-07-30 01:30:00,308,0.0,0.0
2023-07-30 01:30:00,309,0.0,0.0
2023-07-30 01:30:00,310,0.0,0.0
2023-07-30 01:30:00,311,0.0,0.0
2023-07-30 01:30:00,312,0.0,0.0
2023-07-30 01:30:00,313,0.0,0.0
2023-07-30 01:30:00,314,0.0,0.0
2023-07-30 01:30:00,315,0.0,0.0
2023-07-30 01:30:00,316,0.0,0.0
2023-07-30 01:30:00,317,0.0,0.0
2023-07-30 01:30:00,318,0.0,0.0
2023-07-30 01:30:00,319,0.0,0.0
2023-07-30 01:30:00,320,0.0,0.0
2023-07-30 01:30:00,321,0.0,0.0
2023-07-30 01:30:00,322,0.0,0.0
2023-07-30 01:30:00,323,164.5,122.0
2023-07-30 01:30:00,324,0.0,0.0
2023-07-30 01:30:00,325,88.0,68.0
2023-07-30 01:30:00,326,0.0,0.0
2023-07-30 01:30:00,327,0.0,0.0
2023-07-30 01:30:00,328,0.0,0.0
2023-07-30 01:30:00,329,0.0,0.0
2023-07-30 01:30:00,330,0.0,0.0
2023-07-30 01:30:00,331,782.992615,644.669189
2023-07-30 01:30:00,332,0.0,0.0
2023-07-30 01:30:00,333,0.0,0.0
2023-07-30 01:30:00,334,0.0,0.0
2023-07-30 01:30:00,335,0.0,0.0
2023-07-30 01:30:00,336,0.0,0.0
2023-07-30 01:30:00,337,0.0,0.0
2023-07-30 01:30:00,338,0.0,0.0
2023-07-30 01:30:00,339,0.0,0.0
2023-07-30 01:30:00,340,818.0,675.257568
2023-07-30 01:30:00,341,817.0,677.871216
2023-07-30 01:30:00,342,166.0,135.0
2023-07-30 01:30:00,343,0.0,0.0
2023-07-30 01:30:00,344,0.0,0.0
2023-07-30 01:30:00,345,0.0,0.0
2023-07-30 01:30:00,346,94.105347,80.0
2023-07-30 01:30:00,347,0.0,0.0
2023-07-30 01:30:00,348,0.0,0.0
2023-07-30 01:30:00,349,0.0,0.0
2023-07-30 01:30:00,350,0.0,0.0
2023-07-30 01:30:00,351,0.0,0.0
2023-07-30 01:30:00,352,0.0,0.0
2023-07-30 01:30:00,353,0.0,0.0
2023-07-30 01:30:00,354,0.0,0.0
2023-07-30 01:30:00,355,0.0,0.0
2023-07-30 01:30:00,356,0.0,0.0
2023-07-30 01:30:00,357,0.0,0.0
2023-07-30 01:30:00,358,0.0,0.0
2023-07-30 01:30:00,359,0.0,0.0
2023-07-30 01:30:00,360,0.0,0.0
2023-07-30 01:30:00,361,0.0,0.0
2023-07-30 01:30:00,362,0.0,0.0
2023-07-30 01:30:00,363,0.0,0.0
2023-07-30 01:30:00,364,0.0,0.0
2023-07-30 01:30:00,365,703.033264,703.033264
2023-07-30 01:30:00,366,378.487396,355.0
2023-07-30 01:30:00,367,379.159668,355.0
2023-07-30 01:30:00,368,0.0,0.0
2023-07-30 01:30:00,369,0.0,0.0
2023-07-30 01:30:00,370,0.0,0.0
2023-07-30 01:30:00,371,0.0,0.0
2023-07-30 01:30:00,372,0.0,0.0
2023-07-30 01:30:00,373,0.0,0.0
2023-07-30 01:30:00,374,0.0,0.0
2023-07-30 01:30:00,375,0.0,0.0
2023-07-30 01:30:00,376,0.0,0.0
2023-07-30 01:30:00,377,0.0,0.0
2023-07-30 01:30:00,378,0.0,0.0
2023-07-30 01:30:00,379,0.0,0.0
2023-07-30 01:30:00,380,0.0,0.0
2023-07-30 01:30:00,381,0.0,0.0
2023-07-30 01:30:00,382,0.0,0.0
2023-07-30 01:30:00,383,0.0,0.0
2023-07-30 01:30:00,384,0.0,0.0
2023-07-30 01:30:00,385,0.0,0.0
2023-07-30 01:30:00,386,0.0,0.0
2023-07-30 01:30:00,387,0.0,0.0
2023-07-30 01:30:00,388,0.0,0.0
2023-07-30 01:30:00,389,0.0,0.0
2023-07-30 01:30:00,390,0.0,0.0
2023-07-30 01:30:00,419,292.0,190.002136
2023-07-30 01:30:00,420,292.0,190.002136
2023-07-30 01:30:00,421,268.0,190.002136
2023-07-30 01:30:00,422,250.340134,180.0
2023-07-30 01:30:00,423,250.86882,180.0
2023-07-30 01:30:00,432,293.0,216.0
2023-07-30 01:30:00,433,369.222778,254.0
2023-07-30 01:30:00,434,273.0,259.569946
2023-07-30 01:30:00,435,273.0,259.569946
2023-07-30 01:30:00,436,275.5,275.5
2023-07-30 01:30:00,437,275.5,275.5
2023-07-30 01:30:00,438,276.0,273.579987
2023-07-30 01:30:00,439,279.0,279.0
2023-07-30 01:30:00,440,155.5,120.0
2023-07-30 01:30:00,441,155.5,120.0
2023-07-30 01:30:00,442,169.0,120.0
2023-07-30 01:30:00,443,0.0,0.0
2023-07-30 01:30:00,444,0.0,0.0
2023-07-30 01:30:00,450,219.0,130.429993
2023-07-30 01:30:00,451,131.0,85.0
2023-07-30 01:30:00,452,239.0,130.124817
2023-07-30 01:30:00,453,131.0,85.0
2023-07-30 01:30:00,459,384.78598,264.399994
2023-07-30 01:30:00,467,12.0,5.000153
2023-07-30 01:30:00,468,12.0,4.000366
2023-07-30 01:30:00,469,5.000153,1.600391
2023-07-30 01:30:00,471,4.147816,0.0
2023-07-30 01:30:00,472,217.0,217.0
2023-07-30 01:30:00,473,126.0,126.0
2023-07-30 01:30:00,474,219.0,219.0
2023-07-30 01:30:00,475,126.0,126.0
2023-07-30 01:30:00,477,248.0,164.0
2023-07-30 01:30:00,478,0.0,0.0
2023-07-30 01:30:00,479,126.5,76.0
2023-07-30 01:30:00,480,0.0,0.0
2023-07-30 01:30:00,481,0.0,0.0
2023-07-30 01:30:00,482,0.0,0.0
2023-07-30 01:30:00,485,0.0,0.0
2023-07-30 01:30:00,486,0.0,0.0
2023-07-30 01:30:00,487,0.0,0.0
2023-07-30 01:30:00,488,0.0,0.0
2023-07-30 01:30:00,489,997.0,795.0
2023-07-30 01:30:00,490,999.0,795.0
2023-07-30 01:30:00,491,969.0,791.0
2023-07-30 01:30:00,492,968.0,786.0
2023-07-30 01:30:00,493,993.0,795.0
2023-07-30 01:30:00,494,993.0,795.0
2023-07-30 01:30:00,495,0.0,0.0
2023-07-30 01:30:00,496,0.0,0.0
2023-07-30 01:30:00,497,0.0,0.0
2023-07-30 01:30:00,498,0.0,0.0
2023-07-30 01:30:00,499,354.0,265.0
2023-07-30 01:30:00,501,286.0,158.003479
2023-07-30 01:30:00,502,158.0,158.0
2023-07-30 01:30:00,503,289.0,200.0
2023-07-30 01:30:00,507,135.0,59.001785
2023-07-30 01:30:00,508,139.199997,106.0
2023-07-30 01:30:00,511,0.0,0.0
2023-07-30 01:30:00,512,0.0,0.0
2023-07-30 01:30:00,513,322.0,150.0
2023-07-30 01:30:00,514,137.0,120.0
2023-07-30 01:30:00,516,850.012939,749.988525
2023-07-30 01:30:00,521,939.0,755.796204
2023-07-30 01:30:00,522,939.0,756.894775
2023-07-30 01:30:00,523,0.0,0.0
2023-07-30 01:30:00,524,0.0,0.0
2023-07-30 01:30:00,525,0.0,0.0
2023-07-30 01:30:00,526,233.965576,131.0
2023-07-30 01:30:00,527,1357.0,1058.099976
2023-07-30 01:30:00,528,131.0,131.0
2023-07-30 01:30:00,529,707.269226,577.0
2023-07-30 01:30:00,530,716.826904,577.0
2023-07-30 01:30:00,533,0.0,0.0
2023-07-30 01:30:00,534,0.0,0.0
2023-07-30 01:30:00,535,0.0,0.0
2023-07-30 01:30:00,536,0.0,0.0
2023-07-30 01:30:00,537,0.0,0.0
2023-07-30 01:30:00,538,0.0,0.0
2023-07-30 01:30:00,539,335.0,168.0
2023-07-30 01:30:00,540,165.0,84.0
2023-07-30 01:30:00,541,18.922607,0.0
2023-07-30 01:30:00,542,0.0,0.0
2023-07-30 01:30:00,544,1012.0,795.0
2023-07-30 01:30:00,545,1012.0,795.0
2023-07-30 01:30:00,546,356.0,186.0
2023-07-30 01:30:00,547,356.0,186.0
2023-07-30 01:30:00,548,326.0,254.0
2023-07-30 01:30:00,549,0.0,0.0
2023-07-30 01:30:00,550,0.0,0.0
2023-07-30 01:30:00,552,0.0,0.0
2023-07-30 01:30:00,553,0.0,0.0
2023-07-30 01:35:00,1,0.0,0.0
2023-07-30 01:35:00,2,0.0,0.0
2023-07-30 01:35:00,3,0.0,0.0
2023-07-30 01:35:00,4,417.544403,364.991486
2023-07-30 01:35:00,5,416.245758,364.991486
2023-07-30 01:35:00,6,0.0,0.0
2023-07-30 01:35:00,7,416.162842,364.991486
2023-07-30 01:35:00,8,0.0,0.0
2023-07-30 01:35:00,9,441.245361,364.917023
2023-07-30 01:35:00,10,0.0,0.0
2023-07-30 01:35:00,11,0.0,0.0
2023-07-30 01:35:00,12,0.0,0.0
2023-07-30 01:35:00,15,426.733673,396.151611
2023-07-30 01:35:00,16,0.0,0.0
2023-07-30 01:35:00,17,383.332153,379.819733
2023-07-30 01:35:00,18,0.0,0.0
2023-07-30 01:35:00,27,615.0,615.0
2023-07-30 01:35:00,28,0.0,0.0
2023-07-30 01:35:00,29,612.0,612.0
2023-07-30 01:35:00,33,0.0,0.0
2023-07-30 01:35:00,36,998.0,795.0
2023-07-30 01:35:00,37,992.0,795.0
2023-07-30 01:35:00,43,355.0,267.0
2023-07-30 01:35:00,46,451.182007,445.009064
2023-07-30 01:35:00,47,0.0,0.0
2023-07-30 01:35:00,48,0.0,0.0
2023-07-30 01:35:00,49,462.713654,410.046295
2023-07-30 01:35:00,50,0.0,0.0
2023-07-30 01:35:00,51,463.0,405.012726
2023-07-30 01:35:00,52,0.0,0.0
2023-07-30 01:35:00,53,0.0,0.0
2023-07-30 01:35:00,54,0.0,0.0
2023-07-30 01:35:00,55,0.0,0.0
2023-07-30 01:35:00,56,0.0,0.0
2023-07-30 01:35:00,57,0.0,0.0
2023-07-30 01:35:00,58,0.0,0.0
2023-07-30 01:35:00,59,0.0,0.0
2023-07-30 01:35:00,60,0.0,0.0
2023-07-30 01:35:00,61,0.0,0.0
2023-07-30 01:35:00,62,441.159454,341.159454
2023-07-30 01:35:00,63,0.0,0.0
2023-07-30 01:35:00,64,285.213013,285.213013
2023-07-30 01:35:00,65,385.646759,385.646759
2023-07-30 01:35:00,66,0.0,0.0
2023-07-30 01:35:00,67,0.0,0.0
2023-07-30 01:35:00,68,382.249664,382.249664
2023-07-30 01:35:00,69,0.0,0.0
2023-07-30 01:35:00,70,823.343323,815.794189
2023-07-30 01:35:00,71,0.0,0.0
2023-07-30 01:35:00,72,0.0,0.0
2023-07-30 01:35:00,73,0.0,0.0
2023-07-30 01:35:00,74,0.0,0.0
2023-07-30 01:35:00,75,0.0,0.0
2023-07-30 01:35:00,76,0.0,0.0
2023-07-30 01:35:00,77,0.0,0.0
2023-07-30 01:35:00,78,0.0,0.0
2023-07-30 01:35:00,79,159.0,110.005325
2023-07-30 01:35:00,80,79.5,65.0
2023-07-30 01:35:00,83,391.819061,330.377655
2023-07-30 01:35:00,84,0.0,0.0
2023-07-30 01:35:00,85,320.0,320.0
2023-07-30 01:35:00,86,0.0,0.0
2023-07-30 01:35:00,87,346.0802,346.0802
2023-07-30 01:35:00,88,0.0,0.0
2023-07-30 01:35:00,89,380.018097,330.003937
2023-07-30 01:35:00,90,0.0,0.0
2023-07-30 01:35:00,91,897.454834,750.0
2023-07-30 01:35:00,92,947.169434,765.17981
2023-07-30 01:35:00,95,0.0,0.0
2023-07-30 01:35:00,96,0.0,0.0
2023-07-30 01:35:00,97,0.0,0.0
2023-07-30 01:35:00,98,0.0,0.0
2023-07-30 01:35:00,99,343.471649,249.0
2023-07-30 01:35:00,100,0.0,0.0
2023-07-30 01:35:00,101,0.0,0.0
2023-07-30 01:35:00,102,0.0,0.0
2023-07-30 01:35:00,103,0.0,0.0
2023-07-30 01:35:00,104,0.0,0.0
2023-07-30 01:35:00,105,0.0,0.0
2023-07-30 01:35:00,106,0.0,0.0
2023-07-30 01:35:00,107,0.0,0.0
2023-07-30 01:35:00,108,0.0,0.0
2023-07-30 01:35:00,112,0.0,0.0
2023-07-30 01:35:00,113,0.0,0.0
2023-07-30 01:35:00,114,0.0,0.0
2023-07-30 01:35:00,115,0.0,0.0
2023-07-30 01:35:00,116,750.045654,750.045654
2023-07-30 01:35:00,117,0.0,0.0
2023-07-30 01:35:00,118,0.0,0.0
2023-07-30 01:35:00,119,0.0,0.0
2023-07-30 01:35:00,120,0.0,0.0
2023-07-30 01:35:00,126,0.0,0.0
2023-07-30 01:35:00,127,0.0,0.0
2023-07-30 01:35:00,128,994.0,750.0
2023-07-30 01:35:00,129,991.0,750.0
2023-07-30 01:35:00,130,0.0,0.0
2023-07-30 01:35:00,131,985.0,718.0
2023-07-30 01:35:00,132,935.0,758.0
2023-07-30 01:35:00,133,0.0,0.0
2023-07-30 01:35:00,134,0.0,0.0
2023-07-30 01:35:00,135,291.0,210.036926
2023-07-30 01:35:00,136,0.0,0.0
2023-07-30 01:35:00,137,0.0,0.0
2023-07-30 01:35:00,138,0.0,0.0
2023-07-30 01:35:00,139,285.5,198.0
2023-07-30 01:35:00,140,285.5,198.0
2023-07-30 01:35:00,141,272.0,188.0
2023-07-30 01:35:00,142,168.0,88.0
2023-07-30 01:35:00,143,168.0,89.143059
2023-07-30 01:35:00,144,179.0,104.0
2023-07-30 01:35:00,145,165.5,88.436272
2023-07-30 01:35:00,146,165.5,88.436272
2023-07-30 01:35:00,147,176.0,104.0
2023-07-30 01:35:00,150,0.0,0.0
2023-07-30 01:35:00,151,0.0,0.0
2023-07-30 01:35:00,152,0.0,0.0
2023-07-30 01:35:00,153,0.0,0.0
2023-07-30 01:35:00,154,0.0,0.0
2023-07-30 01:35:00,155,0.0,0.0
2023-07-30 01:35:00,156,396.0,350.0
2023-07-30 01:35:00,158,0.0,0.0
2023-07-30 01:35:00,159,1009.0,795.0
2023-07-30 01:35:00,160,0.0,0.0
2023-07-30 01:35:00,161,0.0,0.0
2023-07-30 01:35:00,162,0.0,0.0
2023-07-30 01:35:00,166,0.0,0.0
2023-07-30 01:35:00,167,0.0,0.0
2023-07-30 01:35:00,168,0.0,0.0
2023-07-30 01:35:00,169,0.0,0.0
2023-07-30 01:35:00,170,0.0,0.0
2023-07-30 01:35:00,171,0.0,0.0
2023-07-30 01:35:00,172,0.0,0.0
2023-07-30 01:35:00,173,0.0,0.0
2023-07-30 01:35:00,174,0.0,0.0
2023-07-30 01:35:00,175,282.326691,152.0
2023-07-30 01:35:00,176,286.294098,153.843781
2023-07-30 01:35:00,177,296.0,214.0
2023-07-30 01:35:00,178,0.0,0.0
2023-07-30 01:35:00,179,0.0,0.0
2023-07-30 01:35:00,180,0.0,0.0
2023-07-30 01:35:00,181,0.0,0.0
2023-07-30 01:35:00,182,0.0,0.0
2023-07-30 01:35:00,183,0.0,0.0
2023-07-30 01:35:00,184,0.0,0.0
2023-07-30 01:35:00,185,0.0,0.0
2023-07-30 01:35:00,186,0.0,0.0
2023-07-30 01:35:00,187,15.445352,0.0
2023-07-30 01:35:00,188,16.315098,0.0
2023-07-30 01:35:00,189,88.5,60.0
2023-07-30 01:35:00,190,1000.0,795.0
2023-07-30 01:35:00,191,1001.0,795.0
2023-07-30 01:35:00,193,0.0,0.0
2023-07-30 01:35:00,194,0.0,0.0
2023-07-30 01:35:00,195,25.149893,10.0
2023-07-30 01:35:00,196,0.0,0.0
2023-07-30 01:35:00,197,0.0,0.0
2023-07-30 01:35:00,198,0.0,0.0
2023-07-30 01:35:00,200,0.0,0.0
2023-07-30 01:35:00,207,0.0,0.0
2023-07-30 01:35:00,208,0.0,0.0
2023-07-30 01:35:00,209,0.0,0.0
2023-07-30 01:35:00,210,0.0,0.0
2023-07-30 01:35:00,211,0.0,0.0
2023-07-30 01:35:00,212,0.0,0.0
2023-07-30 01:35:00,213,0.0,0.0
2023-07-30 01:35:00,214,0.0,0.0
2023-07-30 01:35:00,215,0.0,0.0
2023-07-30 01:35:00,216,0.0,0.0
2023-07-30 01:35:00,217,0.0,0.0
2023-07-30 01:35:00,218,23.25,20.99826
2023-07-30 01:35:00,219,0.0,0.0
2023-07-30 01:35:00,220,23.25,20.99826
2023-07-30 01:35:00,231,0.0,0.0
2023-07-30 01:35:00,232,0.0,0.0
2023-07-30 01:35:00,233,0.0,0.0
2023-07-30 01:35:00,234,0.0,0.0
2023-07-30 01:35:00,237,0.0,0.0
2023-07-30 01:35:00,238,0.0,0.0
2023-07-30 01:35:00,240,276.0,200.0
2023-07-30 01:35:00,241,141.0,100.0
2023-07-30 01:35:00,242,0.0,0.0
2023-07-30 01:35:00,243,0.0,0.0
2023-07-30 01:35:00,244,0.0,0.0
2023-07-30 01:35:00,247,0.0,0.0
2023-07-30 01:35:00,248,0.0,0.0
2023-07-30 01:35:00,249,156.333328,99.700317
2023-07-30 01:35:00,250,156.333328,99.517212
2023-07-30 01:35:00,251,156.333328,99.700317
2023-07-30 01:35:00,252,254.0,195.0
2023-07-30 01:35:00,253,0.0,0.0
2023-07-30 01:35:00,254,0.0,0.0
2023-07-30 01:35:00,255,243.0,167.0
2023-07-30 01:35:00,256,243.0,167.0
2023-07-30 01:35:00,257,263.0,216.0
2023-07-30 01:35:00,258,274.5,162.007477
2023-07-30 01:35:00,259,274.5,162.007477
2023-07-30 01:35:00,260,274.0,208.0
2023-07-30 01:35:00,264,0.0,0.0
2023-07-30 01:35:00,265,10.000229,5.000229
2023-07-30 01:35:00,266,0.0,0.0
2023-07-30 01:35:00,267,0.0,0.0
2023-07-30 01:35:00,268,235.0,131.0
2023-07-30 01:35:00,269,235.0,131.0
2023-07-30 01:35:00,270,240.0,131.0
2023-07-30 01:35:00,271,0.0,0.0
2023-07-30 01:35:00,272,0.0,0.0
2023-07-30 01:35:00,273,0.0,0.0
2023-07-30 01:35:00,274,0.0,0.0
2023-07-30 01:35:00,275,0.0,0.0
2023-07-30 01:35:00,276,0.0,0.0
2023-07-30 01:35:00,277,0.0,0.0
2023-07-30 01:35:00,278,0.0,0.0
2023-07-30 01:35:00,279,0.0,0.0
2023-07-30 01:35:00,280,0.0,0.0
2023-07-30 01:35:00,281,0.0,0.0
2023-07-30 01:35:00,282,0.0,0.0
2023-07-30 01:35:00,283,0.0,0.0
2023-07-30 01:35:00,284,0.0,0.0
2023-07-30 01:35:00,285,0.0,0.0
2023-07-30 01:35:00,286,0.0,0.0
2023-07-30 01:35:00,287,0.0,0.0
2023-07-30 01:35:00,288,0.0,0.0
2023-07-30 01:35:00,289,0.0,0.0
2023-07-30 01:35:00,290,0.0,0.0
2023-07-30 01:35:00,291,0.0,0.0
2023-07-30 01:35:00,292,0.0,0.0
2023-07-30 01:35:00,293,0.0,0.0
2023-07-30 01:35:00,294,0.0,0.0
2023-07-30 01:35:00,299,0.0,0.0
2023-07-30 01:35:00,300,0.0,0.0
2023-07-30 01:35:00,301,0.0,0.0
2023-07-30 01:35:00,302,0.0,0.0
2023-07-30 01:35:00,303,0.0,0.0
2023-07-30 01:35:00,304,0.0,0.0
2023-07-30 01:35:00,305,311.36322,215.001404
2023-07-30 01:35:00,306,351.0,286.0
2023-07-30 01:35:00,307,296.999878,200.004578
2023-07-30 01:35:00,308,0.0,0.0
2023-07-30 01:35:00,309,0.0,0.0
2023-07-30 01:35:00,310,0.0,0.0
2023-07-30 01:35:00,311,0.0,0.0
2023-07-30 01:35:00,312,0.0,0.0
2023-07-30 01:35:00,313,0.0,0.0
2023-07-30 01:35:00,314,0.0,0.0
2023-07-30 01:35:00,315,0.0,0.0
2023-07-30 01:35:00,316,0.0,0.0
2023-07-30 01:35:00,317,0.0,0.0
2023-07-30 01:35:00,318,0.0,0.0
2023-07-30 01:35:00,319,0.0,0.0
2023-07-30 01:35:00,320,0.0,0.0
2023-07-30 01:35:00,321,0.0,0.0
2023-07-30 01:35:00,322,0.0,0.0
2023-07-30 01:35:00,323,164.5,122.0
2023-07-30 01:35:00,324,0.0,0.0
2023-07-30 01:35:00,325,88.0,68.0
2023-07-30 01:35:00,326,0.0,0.0
2023-07-30 01:35:00,327,0.0,0.0
2023-07-30 01:35:00,328,0.0,0.0
2023-07-30 01:35:00,329,0.0,0.0
2023-07-30 01:35:00,330,0.0,0.0
2023-07-30 01:35:00,331,788.002502,644.627686
2023-07-30 01:35:00,332,0.0,0.0
2023-07-30 01:35:00,333,0.0,0.0
2023-07-30 01:35:00,334,0.0,0.0
2023-07-30 01:35:00,335,0.0,0.0
2023-07-30 01:35:00,336,0.0,0.0
2023-07-30 01:35:00,337,0.0,0.0
2023-07-30 01:35:00,338,0.0,0.0
2023-07-30 01:35:00,339,0.0,0.0
2023-07-30 01:35:00,340,818.0,695.50116
2023-07-30 01:35:00,341,787.611023,677.829712
2023-07-30 01:35:00,342,166.0,135.0
2023-07-30 01:35:00,343,0.0,0.0
2023-07-30 01:35:00,344,0.0,0.0
2023-07-30 01:35:00,345,0.0,0.0
2023-07-30 01:35:00,346,94.105347,80.0
2023-07-30 01:35:00,347,0.0,0.0
2023-07-30 01:35:00,348,0.0,0.0
2023-07-30 01:35:00,349,0.0,0.0
2023-07-30 01:35:00,350,0.0,0.0
2023-07-30 01:35:00,351,0.0,0.0
2023-07-30 01:35:00,352,0.0,0.0
2023-07-30 01:35:00,353,0.0,0.0
2023-07-30 01:35:00,354,0.0,0.0
2023-07-30 01:35:00,355,0.0,0.0
2023-07-30 01:35:00,356,0.0,0.0
2023-07-30 01:35:00,357,0.0,0.0
2023-07-30 01:35:00,358,0.0,0.0
2023-07-30 01:35:00,359,0.0,0.0
2023-07-30 01:35:00,360,0.0,0.0
2023-07-30 01:35:00,361,0.0,0.0
2023-07-30 01:35:00,362,0.0,0.0
2023-07-30 01:35:00,363,0.0,0.0
2023-07-30 01:35:00,364,0.0,0.0
2023-07-30 01:35:00,365,703.033264,703.033264
2023-07-30 01:35:00,366,378.487396,355.0
2023-07-30 01:35:00,367,379.159668,355.0
2023-07-30 01:35:00,368,0.0,0.0
2023-07-30 01:35:00,369,0.0,0.0
2023-07-30 01:35:00,370,0.0,0.0
2023-07-30 01:35:00,371,0.0,0.0
2023-07-30 01:35:00,372,0.0,0.0
2023-07-30 01:35:00,373,0.0,0.0
2023-07-30 01:35:00,374,0.0,0.0
2023-07-30 01:35:00,375,0.0,0.0
2023-07-30 01:35:00,376,0.0,0.0
2023-07-30 01:35:00,377,0.0,0.0
2023-07-30 01:35:00,378,0.0,0.0
2023-07-30 01:35:00,379,0.0,0.0
2023-07-30 01:35:00,380,0.0,0.0
2023-07-30 01:35:00,381,0.0,0.0
2023-07-30 01:35:00,382,0.0,0.0
2023-07-30 01:35:00,383,0.0,0.0
2023-07-30 01:35:00,384,0.0,0.0
2023-07-30 01:35:00,385,0.0,0.0
2023-07-30 01:35:00,386,0.0,0.0
2023-07-30 01:35:00,387,0.0,0.0
2023-07-30 01:35:00,388,0.0,0.0
2023-07-30 01:35:00,389,0.0,0.0
2023-07-30 01:35:00,390,0.0,0.0
2023-07-30 01:35:00,419,292.0,190.002136
2023-07-30 01:35:00,420,292.0,190.002136
2023-07-30 01:35:00,421,268.0,190.002136
2023-07-30 01:35:00,422,250.755539,180.0
2023-07-30 01:35:00,423,251.170944,180.0
2023-07-30 01:35:00,432,293.0,216.0
2023-07-30 01:35:00,433,374.183228,254.0
2023-07-30 01:35:00,434,273.0,273.0
2023-07-30 01:35:00,435,273.0,273.0
2023-07-30 01:35:00,436,275.5,275.5
2023-07-30 01:35:00,437,275.5,275.5
2023-07-30 01:35:00,438,276.0,276.0
2023-07-30 01:35:00,439,279.0,279.0
2023-07-30 01:35:00,440,155.5,120.0
2023-07-30 01:35:00,441,155.5,120.0
2023-07-30 01:35:00,442,169.0,120.0
2023-07-30 01:35:00,443,0.0,0.0
2023-07-30 01:35:00,444,0.0,0.0
2023-07-30 01:35:00,450,219.0,130.429993
2023-07-30 01:35:00,451,131.0,85.0
2023-07-30 01:35:00,452,239.0,130.124817
2023-07-30 01:35:00,453,131.0,85.0
2023-07-30 01:35:00,459,384.99231,264.399994
2023-07-30 01:35:00,467,12.0,5.000153
2023-07-30 01:35:00,468,12.0,4.000366
2023-07-30 01:35:00,469,5.000153,1.600391
2023-07-30 01:35:00,471,4.204964,0.0
2023-07-30 01:35:00,472,217.0,217.0
2023-07-30 01:35:00,473,126.0,126.0
2023-07-30 01:35:00,474,219.0,219.0
2023-07-30 01:35:00,475,126.0,126.0
2023-07-30 01:35:00,477,0.0,0.0
2023-07-30 01:35:00,478,0.0,0.0
2023-07-30 01:35:00,479,0.0,0.0
2023-07-30 01:35:00,480,0.0,0.0
2023-07-30 01:35:00,481,0.0,0.0
2023-07-30 01:35:00,482,0.0,0.0
2023-07-30 01:35:00,485,0.0,0.0
2023-07-30 01:35:00,486,0.0,0.0
2023-07-30 01:35:00,487,0.0,0.0
2023-07-30 01:35:00,488,0.0,0.0
2023-07-30 01:35:00,489,997.0,795.0
2023-07-30 01:35:00,490,999.0,795.0
2023-07-30 01:35:00,491,969.0,791.0
2023-07-30 01:35:00,492,968.0,786.0
2023-07-30 01:35:00,493,993.0,795.0
2023-07-30 01:35:00,494,993.0,795.0
2023-07-30 01:35:00,495,0.0,0.0
2023-07-30 01:35:00,496,0.0,0.0
2023-07-30 01:35:00,497,0.0,0.0
2023-07-30 01:35:00,498,0.0,0.0
2023-07-30 01:35:00,499,354.0,265.0
2023-07-30 01:35:00,501,286.0,158.003479
2023-07-30 01:35:00,502,161.723633,161.723633
2023-07-30 01:35:00,503,289.0,200.0
2023-07-30 01:35:00,507,135.0,59.001785
2023-07-30 01:35:00,508,139.199997,106.0
2023-07-30 01:35:00,511,0.0,0.0
2023-07-30 01:35:00,512,0.0,0.0
2023-07-30 01:35:00,513,322.0,150.0
2023-07-30 01:35:00,514,137.0,120.0
2023-07-30 01:35:00,516,850.012939,749.988525
2023-07-30 01:35:00,521,939.0,767.797302
2023-07-30 01:35:00,522,939.0,759.90094
2023-07-30 01:35:00,523,0.0,0.0
2023-07-30 01:35:00,524,0.0,0.0
2023-07-30 01:35:00,525,0.0,0.0
2023-07-30 01:35:00,526,233.782471,131.0
2023-07-30 01:35:00,527,1357.0,1058.099976
2023-07-30 01:35:00,528,131.0,131.0
2023-07-30 01:35:00,529,707.269226,577.0
2023-07-30 01:35:00,530,716.826904,577.0
2023-07-30 01:35:00,533,0.0,0.0
2023-07-30 01:35:00,534,0.0,0.0
2023-07-30 01:35:00,535,0.0,0.0
2023-07-30 01:35:00,536,0.0,0.0
2023-07-30 01:35:00,537,0.0,0.0
2023-07-30 01:35:00,538,0.0,0.0
2023-07-30 01:35:00,539,335.0,168.0
2023-07-30 01:35:00,540,165.0,84.0
2023-07-30 01:35:00,541,18.904272,0.0
2023-07-30 01:35:00,542,0.0,0.0
2023-07-30 01:35:00,544,1012.0,795.0
2023-07-30 01:35:00,545,1012.0,795.0
2023-07-30 01:35:00,546,356.0,186.0
2023-07-30 01:35:00,547,356.0,186.0
2023-07-30 01:35:00,548,326.0,254.0
2023-07-30 01:35:00,549,0.0,0.0
2023-07-30 01:35:00,550,0.0,0.0
2023-07-30 01:35:00,552,0.0,0.0
2023-07-30 01:35:00,553,0.0,0.0
2023-07-30 01:40:00,1,0.0,0.0
2023-07-30 01:40:00,2,0.0,0.0
2023-07-30 01:40:00,3,0.0,0.0
2023-07-30 01:40:00,4,420.63681,364.991486
2023-07-30 01:40:00,5,419.13916,364.991486
2023-07-30 01:40:00,6,0.0,0.0
2023-07-30 01:40:00,7,418.106873,364.991486
2023-07-30 01:40:00,8,0.0,0.0
2023-07-30 01:40:00,9,451.45874,364.917023
2023-07-30 01:40:00,10,0.0,0.0
2023-07-30 01:40:00,11,0.0,0.0
2023-07-30 01:40:00,12,0.0,0.0
2023-07-30 01:40:00,15,426.557495,395.876953
2023-07-30 01:40:00,16,0.0,0.0
2023-07-30 01:40:00,17,389.296814,379.819733
2023-07-30 01:40:00,18,0.0,0.0
2023-07-30 01:40:00,27,615.0,615.0
2023-07-30 01:40:00,28,0.0,0.0
2023-07-30 01:40:00,29,612.0,612.0
2023-07-30 01:40:00,33,0.0,0.0
2023-07-30 01:40:00,36,998.0,795.0
2023-07-30 01:40:00,37,992.0,795.0
2023-07-30 01:40:00,43,355.0,267.0
2023-07-30 01:40:00,46,468.759064,445.009064
2023-07-30 01:40:00,47,0.0,0.0
2023-07-30 01:40:00,48,0.0,0.0
2023-07-30 01:40:00,49,462.713654,410.046295
2023-07-30 01:40:00,50,0.0,0.0
2023-07-30 01:40:00,51,463.0,405.012726
2023-07-30 01:40:00,52,0.0,0.0
2023-07-30 01:40:00,53,0.0,0.0
2023-07-30 01:40:00,54,0.0,0.0
2023-07-30 01:40:00,55,0.0,0.0
2023-07-30 01:40:00,56,0.0,0.0
2023-07-30 01:40:00,57,0.0,0.0
2023-07-30 01:40:00,58,0.0,0.0
2023-07-30 01:40:00,59,0.0,0.0
2023-07-30 01:40:00,60,0.0,0.0
2023-07-30 01:40:00,61,0.0,0.0
2023-07-30 01:40:00,62,448.3927,348.3927
2023-07-30 01:40:00,63,0.0,0.0
2023-07-30 01:40:00,64,401.490784,301.490784
2023-07-30 01:40:00,65,445.554596,385.646759
2023-07-30 01:40:00,66,0.0,0.0
2023-07-30 01:40:00,67,0.0,0.0
2023-07-30 01:40:00,68,437.322296,382.249664
2023-07-30 01:40:00,69,0.0,0.0
2023-07-30 01:40:00,70,930.0,815.794189
2023-07-30 01:40:00,71,0.0,0.0
2023-07-30 01:40:00,72,0.0,0.0
2023-07-30 01:40:00,73,0.0,0.0
2023-07-30 01:40:00,74,0.0,0.0
2023-07-30 01:40:00,75,0.0,0.0
2023-07-30 01:40:00,76,0.0,0.0
2023-07-30 01:40:00,77,0.0,0.0
2023-07-30 01:40:00,78,0.0,0.0
2023-07-30 01:40:00,79,159.0,110.005325
2023-07-30 01:40:00,80,79.5,65.0
2023-07-30 01:40:00,83,387.576508,330.377655
2023-07-30 01:40:00,84,0.0,0.0
2023-07-30 01:40:00,85,387.088287,320.0
2023-07-30 01:40:00,86,0.0,0.0
2023-07-30 01:40:00,87,432.879242,332.879242
2023-07-30 01:40:00,88,0.0,0.0
2023-07-30 01:40:00,89,380.018097,330.003937
2023-07-30 01:40:00,90,0.0,0.0
2023-07-30 01:40:00,91,897.454834,750.0
2023-07-30 01:40:00,92,947.169434,763.936523
2023-07-30 01:40:00,95,0.0,0.0
2023-07-30 01:40:00,96,0.0,0.0
2023-07-30 01:40:00,97,0.0,0.0
2023-07-30 01:40:00,98,0.0,0.0
2023-07-30 01:40:00,99,343.566559,249.0
2023-07-30 01:40:00,100,0.0,0.0
2023-07-30 01:40:00,101,0.0,0.0
2023-07-30 01:40:00,102,0.0,0.0
2023-07-30 01:40:00,103,0.0,0.0
2023-07-30 01:40:00,104,0.0,0.0
2023-07-30 01:40:00,105,0.0,0.0
2023-07-30 01:40:00,106,0.0,0.0
2023-07-30 01:40:00,107,0.0,0.0
2023-07-30 01:40:00,108,0.0,0.0
2023-07-30 01:40:00,112,0.0,0.0
2023-07-30 01:40:00,113,0.0,0.0
2023-07-30 01:40:00,114,0.0,0.0
2023-07-30 01:40:00,115,0.0,0.0
2023-07-30 01:40:00,116,917.99292,750.045654
2023-07-30 01:40:00,117,0.0,0.0
2023-07-30 01:40:00,118,0.0,0.0
2023-07-30 01:40:00,119,0.0,0.0
2023-07-30 01:40:00,120,0.0,0.0
2023-07-30 01:40:00,126,0.0,0.0
2023-07-30 01:40:00,127,0.0,0.0
2023-07-30 01:40:00,128,994.0,750.0
2023-07-30 01:40:00,129,991.0,750.0
2023-07-30 01:40:00,130,0.0,0.0
2023-07-30 01:40:00,131,985.0,718.0
2023-07-30 01:40:00,132,935.0,758.0
2023-07-30 01:40:00,133,0.0,0.0
2023-07-30 01:40:00,134,0.0,0.0
2023-07-30 01:40:00,135,291.0,226.073517
2023-07-30 01:40:00,136,0.0,0.0
2023-07-30 01:40:00,137,0.0,0.0
2023-07-30 01:40:00,138,0.0,0.0
2023-07-30 01:40:00,139,285.5,198.0
2023-07-30 01:40:00,140,285.5,198.0
2023-07-30 01:40:00,141,272.0,188.0
2023-07-30 01:40:00,142,168.0,88.0
2023-07-30 01:40:00,143,168.0,88.907463
2023-07-30 01:40:00,144,179.0,104.0
2023-07-30 01:40:00,145,165.5,88.671867
2023-07-30 01:40:00,146,165.5,88.436272
2023-07-30 01:40:00,147,176.0,104.0
2023-07-30 01:40:00,150,0.0,0.0
2023-07-30 01:40:00,151,0.0,0.0
2023-07-30 01:40:00,152,0.0,0.0
2023-07-30 01:40:00,153,0.0,0.0
2023-07-30 01:40:00,154,0.0,0.0
2023-07-30 01:40:00,155,0.0,0.0
2023-07-30 01:40:00,156,396.0,350.0
2023-07-30 01:40:00,158,0.0,0.0
2023-07-30 01:40:00,159,1009.0,795.0
2023-07-30 01:40:00,160,0.0,0.0
2023-07-30 01:40:00,161,0.0,0.0
2023-07-30 01:40:00,162,0.0,0.0
2023-07-30 01:40:00,166,0.0,0.0
2023-07-30 01:40:00,167,0.0,0.0
2023-07-30 01:40:00,168,0.0,0.0
2023-07-30 01:40:00,169,0.0,0.0
2023-07-30 01:40:00,170,0.0,0.0
2023-07-30 01:40:00,171,0.0,0.0
2023-07-30 01:40:00,172,0.0,0.0
2023-07-30 01:40:00,173,0.0,0.0
2023-07-30 01:40:00,174,0.0,0.0
2023-07-30 01:40:00,175,282.460236,152.0
2023-07-30 01:40:00,176,286.008026,153.633942
2023-07-30 01:40:00,177,296.0,214.0
2023-07-30 01:40:00,178,0.0,0.0
2023-07-30 01:40:00,179,0.0,0.0
2023-07-30 01:40:00,180,0.0,0.0
2023-07-30 01:40:00,181,0.0,0.0
2023-07-30 01:40:00,182,0.0,0.0
2023-07-30 01:40:00,183,0.0,0.0
2023-07-30 01:40:00,184,0.0,0.0
2023-07-30 01:40:00,185,0.0,0.0
2023-07-30 01:40:00,186,0.0,0.0
2023-07-30 01:40:00,187,0.0,0.0
2023-07-30 01:40:00,188,0.0,0.0
2023-07-30 01:40:00,189,0.0,0.0
2023-07-30 01:40:00,190,1000.0,795.0
2023-07-30 01:40:00,191,1001.0,795.0
2023-07-30 01:40:00,193,0.0,0.0
2023-07-30 01:40:00,194,0.0,0.0
2023-07-30 01:40:00,195,25.149893,10.0
2023-07-30 01:40:00,196,0.0,0.0
2023-07-30 01:40:00,197,0.0,0.0
2023-07-30 01:40:00,198,0.0,0.0
2023-07-30 01:40:00,200,0.0,0.0
2023-07-30 01:40:00,207,0.0,0.0
2023-07-30 01:40:00,208,0.0,0.0
2023-07-30 01:40:00,209,0.0,0.0
2023-07-30 01:40:00,210,0.0,0.0
2023-07-30 01:40:00,211,0.0,0.0
2023-07-30 01:40:00,212,0.0,0.0
2023-07-30 01:40:00,213,0.0,0.0
2023-07-30 01:40:00,214,0.0,0.0
2023-07-30 01:40:00,215,0.0,0.0
2023-07-30 01:40:00,216,0.0,0.0
2023-07-30 01:40:00,217,0.0,0.0
2023-07-30 01:40:00,218,23.25,20.99826
2023-07-30 01:40:00,219,0.0,0.0
2023-07-30 01:40:00,220,23.25,20.99826
2023-07-30 01:40:00,231,0.0,0.0
2023-07-30 01:40:00,232,0.0,0.0
2023-07-30 01:40:00,233,0.0,0.0
2023-07-30 01:40:00,234,0.0,0.0
2023-07-30 01:40:00,237,0.0,0.0
2023-07-30 01:40:00,238,0.0,0.0
2023-07-30 01:40:00,240,276.0,200.0
2023-07-30 01:40:00,241,141.0,100.0
2023-07-30 01:40:00,242,0.0,0.0
2023-07-30 01:40:00,243,0.0,0.0
2023-07-30 01:40:00,244,0.0,0.0
2023-07-30 01:40:00,247,0.0,0.0
2023-07-30 01:40:00,248,0.0,0.0
2023-07-30 01:40:00,249,156.333328,99.0
2023-07-30 01:40:00,250,156.333328,99.0
2023-07-30 01:40:00,251,156.333328,99.0
2023-07-30 01:40:00,252,254.0,195.0
2023-07-30 01:40:00,253,0.0,0.0
2023-07-30 01:40:00,254,0.0,0.0
2023-07-30 01:40:00,255,243.0,167.0
2023-07-30 01:40:00,256,243.0,167.0
2023-07-30 01:40:00,257,263.0,216.0
2023-07-30 01:40:00,258,274.5,162.007477
2023-07-30 01:40:00,259,274.5,162.007477
2023-07-30 01:40:00,260,274.0,208.0
2023-07-30 01:40:00,264,0.0,0.0
2023-07-30 01:40:00,265,10.000229,5.000229
2023-07-30 01:40:00,266,0.0,0.0
2023-07-30 01:40:00,267,0.0,0.0
2023-07-30 01:40:00,268,235.0,131.0
2023-07-30 01:40:00,269,235.0,131.0
2023-07-30 01:40:00,270,240.0,131.0
2023-07-30 01:40:00,271,0.0,0.0
2023-07-30 01:40:00,272,0.0,0.0
2023-07-30 01:40:00,273,0.0,0.0
2023-07-30 01:40:00,274,0.0,0.0
2023-07-30 01:40:00,275,0.0,0.0
2023-07-30 01:40:00,276,0.0,0.0
2023-07-30 01:40:00,277,0.0,0.0
2023-07-30 01:40:00,278,0.0,0.0
2023-07-30 01:40:00,279,0.0,0.0
2023-07-30 01:40:00,280,0.0,0.0
2023-07-30 01:40:00,281,0.0,0.0
2023-07-30 01:40:00,282,0.0,0.0
2023-07-30 01:40:00,283,0.0,0.0
2023-07-30 01:40:00,284,0.0,0.0
2023-07-30 01:40:00,285,0.0,0.0
2023-07-30 01:40:00,286,0.0,0.0
2023-07-30 01:40:00,287,0.0,0.0
2023-07-30 01:40:00,288,0.0,0.0
2023-07-30 01:40:00,289,0.0,0.0
2023-07-30 01:40:00,290,0.0,0.0
2023-07-30 01:40:00,291,0.0,0.0
2023-07-30 01:40:00,292,0.0,0.0
2023-07-30 01:40:00,293,0.0,0.0
2023-07-30 01:40:00,294,0.0,0.0
2023-07-30 01:40:00,299,0.0,0.0
2023-07-30 01:40:00,300,0.0,0.0
2023-07-30 01:40:00,301,0.0,0.0
2023-07-30 01:40:00,302,0.0,0.0
2023-07-30 01:40:00,303,0.0,0.0
2023-07-30 01:40:00,304,0.0,0.0
2023-07-30 01:40:00,305,313.799805,215.001404
2023-07-30 01:40:00,306,351.0,286.0
2023-07-30 01:40:00,307,300.4841,200.004578
2023-07-30 01:40:00,308,0.0,0.0
2023-07-30 01:40:00,309,0.0,0.0
2023-07-30 01:40:00,310,0.0,0.0
2023-07-30 01:40:00,311,0.0,0.0
2023-07-30 01:40:00,312,0.0,0.0
2023-07-30 01:40:00,313,0.0,0.0
2023-07-30 01:40:00,314,0.0,0.0
2023-07-30 01:40:00,315,0.0,0.0
2023-07-30 01:40:00,316,0.0,0.0
2023-07-30 01:40:00,317,0.0,0.0
2023-07-30 01:40:00,318,0.0,0.0
2023-07-30 01:40:00,319,0.0,0.0
2023-07-30 01:40:00,320,0.0,0.0
2023-07-30 01:40:00,321,0.0,0.0
2023-07-30 01:40:00,322,0.0,0.0
2023-07-30 01:40:00,323,164.5,122.0
2023-07-30 01:40:00,324,0.0,0.0
2023-07-30 01:40:00,325,88.0,68.0
2023-07-30 01:40:00,326,0.0,0.0
2023-07-30 01:40:00,327,0.0,0.0
2023-07-30 01:40:00,328,0.0,0.0
2023-07-30 01:40:00,329,0.0,0.0
2023-07-30 01:40:00,330,0.0,0.0
2023-07-30 01:40:00,331,789.360229,644.627686
2023-07-30 01:40:00,332,0.0,0.0
2023-07-30 01:40:00,333,0.0,0.0
2023-07-30 01:40:00,334,0.0,0.0
2023-07-30 01:40:00,335,0.0,0.0
2023-07-30 01:40:00,336,0.0,0.0
2023-07-30 01:40:00,337,0.0,0.0
2023-07-30 01:40:00,338,0.0,0.0
2023-07-30 01:40:00,339,0.0,0.0
2023-07-30 01:40:00,340,818.0,675.962891
2023-07-30 01:40:00,341,817.0,677.663818
2023-07-30 01:40:00,342,166.0,135.0
2023-07-30 01:40:00,343,0.0,0.0
2023-07-30 01:40:00,344,0.0,0.0
2023-07-30 01:40:00,345,0.0,0.0
2023-07-30 01:40:00,346,93.922241,80.0
2023-07-30 01:40:00,347,0.0,0.0
2023-07-30 01:40:00,348,0.0,0.0
2023-07-30 01:40:00,349,0.0,0.0
2023-07-30 01:40:00,350,0.0,0.0
2023-07-30 01:40:00,351,0.0,0.0
2023-07-30 01:40:00,352,0.0,0.0
2023-07-30 01:40:00,353,0.0,0.0
2023-07-30 01:40:00,354,0.0,0.0
2023-07-30 01:40:00,355,0.0,0.0
2023-07-30 01:40:00,356,0.0,0.0
2023-07-30 01:40:00,357,0.0,0.0
2023-07-30 01:40:00,358,0.0,0.0
2023-07-30 01:40:00,359,0.0,0.0
2023-07-30 01:40:00,360,0.0,0.0
2023-07-30 01:40:00,361,0.0,0.0
2023-07-30 01:40:00,362,0.0,0.0
2023-07-30 01:40:00,363,0.0,0.0
2023-07-30 01:40:00,364,0.0,0.0
2023-07-30 01:40:00,365,703.033264,703.033264
2023-07-30 01:40:00,366,378.487396,355.0
2023-07-30 01:40:00,367,379.159668,355.0
2023-07-30 01:40:00,368,0.0,0.0
2023-07-30 01:40:00,369,0.0,0.0
2023-07-30 01:40:00,370,0.0,0.0
2023-07-30 01:40:00,371,0.0,0.0
2023-07-30 01:40:00,372,0.0,0.0
2023-07-30 01:40:00,373,0.0,0.0
2023-07-30 01:40:00,374,0.0,0.0
2023-07-30 01:40:00,375,0.0,0.0
2023-07-30 01:40:00,376,0.0,0.0
2023-07-30 01:40:00,377,0.0,0.0
2023-07-30 01:40:00,378,0.0,0.0
2023-07-30 01:40:00,379,0.0,0.0
2023-07-30 01:40:00,380,0.0,0.0
2023-07-30 01:40:00,381,0.0,0.0
2023-07-30 01:40:00,382,0.0,0.0
2023-07-30 01:40:00,383,0.0,0.0
2023-07-30 01:40:00,384,0.0,0.0
2023-07-30 01:40:00,385,0.0,0.0
2023-07-30 01:40:00,386,0.0,0.0
2023-07-30 01:40:00,387,0.0,0.0
2023-07-30 01:40:00,388,0.0,0.0
2023-07-30 01:40:00,389,0.0,0.0
2023-07-30 01:40:00,390,0.0,0.0
2023-07-30 01:40:00,419,292.0,190.002136
2023-07-30 01:40:00,420,292.0,190.002136
2023-07-30 01:40:00,421,268.0,190.002136
2023-07-30 01:40:00,422,250.717697,180.0
2023-07-30 01:40:00,423,251.133224,180.0
2023-07-30 01:40:00,432,293.0,216.0
2023-07-30 01:40:00,433,374.87384,254.0
2023-07-30 01:40:00,434,273.0,180.013397
2023-07-30 01:40:00,435,273.0,180.013397
2023-07-30 01:40:00,436,275.5,180.013397
2023-07-30 01:40:00,437,275.5,180.013397
2023-07-30 01:40:00,438,276.0,208.0
2023-07-30 01:40:00,439,279.0,208.0
2023-07-30 01:40:00,440,155.5,120.0
2023-07-30 01:40:00,441,155.5,120.0
2023-07-30 01:40:00,442,169.0,120.0
2023-07-30 01:40:00,443,0.0,0.0
2023-07-30 01:40:00,444,0.0,0.0
2023-07-30 01:40:00,450,219.0,130.429993
2023-07-30 01:40:00,451,131.0,85.0
2023-07-30 01:40:00,452,239.0,130.124817
2023-07-30 01:40:00,453,131.0,85.0
2023-07-30 01:40:00,459,384.633148,264.399994
2023-07-30 01:40:00,467,12.0,5.000153
2023-07-30 01:40:00,468,12.0,4.000366
2023-07-30 01:40:00,469,5.000153,1.600391
2023-07-30 01:40:00,471,4.112387,0.0
2023-07-30 01:40:00,472,217.0,180.0
2023-07-30 01:40:00,473,126.0,90.0
2023-07-30 01:40:00,474,219.0,180.0
2023-07-30 01:40:00,475,126.0,90.0
2023-07-30 01:40:00,477,0.0,0.0
2023-07-30 01:40:00,478,0.0,0.0
2023-07-30 01:40:00,479,0.0,0.0
2023-07-30 01:40:00,480,0.0,0.0
2023-07-30 01:40:00,481,0.0,0.0
2023-07-30 01:40:00,482,0.0,0.0
2023-07-30 01:40:00,485,0.0,0.0
2023-07-30 01:40:00,486,0.0,0.0
2023-07-30 01:40:00,487,0.0,0.0
2023-07-30 01:40:00,488,0.0,0.0
2023-07-30 01:40:00,489,997.0,795.0
2023-07-30 01:40:00,490,999.0,795.0
2023-07-30 01:40:00,491,969.0,791.0
2023-07-30 01:40:00,492,968.0,786.0
2023-07-30 01:40:00,493,993.0,795.0
2023-07-30 01:40:00,494,993.0,795.0
2023-07-30 01:40:00,495,0.0,0.0
2023-07-30 01:40:00,496,0.0,0.0
2023-07-30 01:40:00,497,0.0,0.0
2023-07-30 01:40:00,498,0.0,0.0
2023-07-30 01:40:00,499,354.0,265.0
2023-07-30 01:40:00,501,286.0,158.003479
2023-07-30 01:40:00,502,164.973999,164.973999
2023-07-30 01:40:00,503,289.0,200.0
2023-07-30 01:40:00,507,135.0,59.001785
2023-07-30 01:40:00,508,139.199997,106.0
2023-07-30 01:40:00,511,0.0,0.0
2023-07-30 01:40:00,512,0.0,0.0
2023-07-30 01:40:00,513,322.0,150.0
2023-07-30 01:40:00,514,137.0,120.0
2023-07-30 01:40:00,516,850.012939,749.988525
2023-07-30 01:40:00,521,939.0,782.635986
2023-07-30 01:40:00,522,939.0,778.584656
2023-07-30 01:40:00,523,0.0,0.0
2023-07-30 01:40:00,524,0.0,0.0
2023-07-30 01:40:00,525,0.0,0.0
2023-07-30 01:40:00,526,234.17157,131.0
2023-07-30 01:40:00,527,1357.0,1058.099976
2023-07-30 01:40:00,528,131.0,131.0
2023-07-30 01:40:00,529,707.269226,577.0
2023-07-30 01:40:00,530,716.826904,577.0
2023-07-30 01:40:00,533,0.0,0.0
2023-07-30 01:40:00,534,0.0,0.0
2023-07-30 01:40:00,535,0.0,0.0
2023-07-30 01:40:00,536,0.0,0.0
2023-07-30 01:40:00,537,0.0,0.0
2023-07-30 01:40:00,538,0.0,0.0
2023-07-30 01:40:00,539,335.0,168.0
2023-07-30 01:40:00,540,165.0,84.0
2023-07-30 01:40:00,541,18.875946,0.0
2023-07-30 01:40:00,542,0.0,0.0
2023-07-30 01:40:00,544,1012.0,795.0
2023-07-30 01:40:00,545,1012.0,795.0
2023-07-30 01:40:00,546,356.0,186.0
2023-07-30 01:40:00,547,356.0,186.0
2023-07-30 01:40:00,548,326.0,254.0
2023-07-30 01:40:00,549,0.0,0.0
2023-07-30 01:40:00,550,0.0,0.0
2023-07-30 01:40:00,552,0.0,0.0
2023-07-30 01:40:00,553,0.0,0.0
2023-07-30 01:45:00,1,0.0,0.0
2023-07-30 01:45:00,2,0.0,0.0
2023-07-30 01:45:00,3,0.0,0.0
2023-07-30 01:45:00,4,418.627472,364.991486
2023-07-30 01:45:00,5,415.493591,364.991486
2023-07-30 01:45:00,6,0.0,0.0
2023-07-30 01:45:00,7,418.620026,364.991486
2023-07-30 01:45:00,8,0.0,0.0
2023-07-30 01:45:00,9,444.668579,364.917023
2023-07-30 01:45:00,10,0.0,0.0
2023-07-30 01:45:00,11,0.0,0.0
2023-07-30 01:45:00,12,0.0,0.0
2023-07-30 01:45:00,15,427.483948,396.060059
2023-07-30 01:45:00,16,0.0,0.0
2023-07-30 01:45:00,17,413.987823,379.819733
2023-07-30 01:45:00,18,0.0,0.0
2023-07-30 01:45:00,27,615.0,615.0
2023-07-30 01:45:00,28,0.0,0.0
2023-07-30 01:45:00,29,612.0,612.0
2023-07-30 01:45:00,33,0.0,0.0
2023-07-30 01:45:00,36,998.0,795.0
2023-07-30 01:45:00,37,992.0,795.0
2023-07-30 01:45:00,43,355.0,267.0
2023-07-30 01:45:00,46,484.795105,445.009064
2023-07-30 01:45:00,47,0.0,0.0
2023-07-30 01:45:00,48,0.0,0.0
2023-07-30 01:45:00,49,462.290771,410.046295
2023-07-30 01:45:00,50,0.0,0.0
2023-07-30 01:45:00,51,463.0,405.012726
2023-07-30 01:45:00,52,0.0,0.0
2023-07-30 01:45:00,53,0.0,0.0
2023-07-30 01:45:00,54,0.0,0.0
2023-07-30 01:45:00,55,0.0,0.0
2023-07-30 01:45:00,56,0.0,0.0
2023-07-30 01:45:00,57,0.0,0.0
2023-07-30 01:45:00,58,0.0,0.0
2023-07-30 01:45:00,59,0.0,0.0
2023-07-30 01:45:00,60,0.0,0.0
2023-07-30 01:45:00,61,0.0,0.0
2023-07-30 01:45:00,62,457.454468,357.454468
2023-07-30 01:45:00,63,0.0,0.0
2023-07-30 01:45:00,64,284.922455,284.922455
2023-07-30 01:45:00,65,385.646759,385.646759
2023-07-30 01:45:00,66,0.0,0.0
2023-07-30 01:45:00,67,0.0,0.0
2023-07-30 01:45:00,68,382.249664,382.249664
2023-07-30 01:45:00,69,0.0,0.0
2023-07-30 01:45:00,70,930.0,815.736816
2023-07-30 01:45:00,71,0.0,0.0
2023-07-30 01:45:00,72,0.0,0.0
2023-07-30 01:45:00,73,0.0,0.0
2023-07-30 01:45:00,74,0.0,0.0
2023-07-30 01:45:00,75,0.0,0.0
2023-07-30 01:45:00,76,0.0,0.0
2023-07-30 01:45:00,77,0.0,0.0
2023-07-30 01:45:00,78,0.0,0.0
2023-07-30 01:45:00,79,159.0,110.005325
2023-07-30 01:45:00,80,79.5,65.0
2023-07-30 01:45:00,83,330.377655,330.377655
2023-07-30 01:45:00,84,0.0,0.0
2023-07-30 01:45:00,85,355.216187,320.0
2023-07-30 01:45:00,86,0.0,0.0
2023-07-30 01:45:00,87,329.583588,329.583588
2023-07-30 01:45:00,88,0.0,0.0
2023-07-30 01:45:00,89,380.018097,330.003937
2023-07-30 01:45:00,90,0.0,0.0
2023-07-30 01:45:00,91,897.454834,750.0
2023-07-30 01:45:00,92,947.077881,768.319275
2023-07-30 01:45:00,95,0.0,0.0
2023-07-30 01:45:00,96,0.0,0.0
2023-07-30 01:45:00,97,0.0,0.0
2023-07-30 01:45:00,98,0.0,0.0
2023-07-30 01:45:00,99,344.669617,249.0
2023-07-30 01:45:00,100,0.0,0.0
2023-07-30 01:45:00,101,0.0,0.0
2023-07-30 01:45:00,102,0.0,0.0
2023-07-30 01:45:00,103,0.0,0.0
2023-07-30 01:45:00,104,0.0,0.0
2023-07-30 01:45:00,105,0.0,0.0
2023-07-30 01:45:00,106,0.0,0.0
2023-07-30 01:45:00,107,0.0,0.0
2023-07-30 01:45:00,108,0.0,0.0
2023-07-30 01:45:00,112,0.0,0.0
2023-07-30 01:45:00,113,0.0,0.0
2023-07-30 01:45:00,114,0.0,0.0
2023-07-30 01:45:00,115,0.0,0.0
2023-07-30 01:45:00,116,750.045654,750.045654
2023-07-30 01:45:00,117,0.0,0.0
2023-07-30 01:45:00,118,0.0,0.0
2023-07-30 01:45:00,119,0.0,0.0
2023-07-30 01:45:00,120,0.0,0.0
2023-07-30 01:45:00,126,0.0,0.0
2023-07-30 01:45:00,127,0.0,0.0
2023-07-30 01:45:00,128,994.0,750.0
2023-07-30 01:45:00,129,991.0,750.0
2023-07-30 01:45:00,130,0.0,0.0
2023-07-30 01:45:00,131,984.0,718.0
2023-07-30 01:45:00,132,935.0,758.0
2023-07-30 01:45:00,133,0.0,0.0
2023-07-30 01:45:00,134,0.0,0.0
2023-07-30 01:45:00,135,291.0,234.772034
2023-07-30 01:45:00,136,0.0,0.0
2023-07-30 01:45:00,137,0.0,0.0
2023-07-30 01:45:00,138,0.0,0.0
2023-07-30 01:45:00,139,285.5,198.0
2023-07-30 01:45:00,140,285.5,198.0
2023-07-30 01:45:00,141,272.0,188.0
2023-07-30 01:45:00,142,168.0,88.0
2023-07-30 01:45:00,143,168.0,88.907463
2023-07-30 01:45:00,144,179.0,104.0
2023-07-30 01:45:00,145,165.5,88.436272
2023-07-30 01:45:00,146,165.5,88.436272
2023-07-30 01:45:00,147,176.0,104.0
2023-07-30 01:45:00,150,0.0,0.0
2023-07-30 01:45:00,151,0.0,0.0
2023-07-30 01:45:00,152,0.0,0.0
2023-07-30 01:45:00,153,0.0,0.0
2023-07-30 01:45:00,154,0.0,0.0
2023-07-30 01:45:00,155,0.0,0.0
2023-07-30 01:45:00,156,396.0,350.0
2023-07-30 01:45:00,158,0.0,0.0
2023-07-30 01:45:00,159,1009.0,795.0
2023-07-30 01:45:00,160,0.0,0.0
2023-07-30 01:45:00,161,0.0,0.0
2023-07-30 01:45:00,162,0.0,0.0
2023-07-30 01:45:00,166,0.0,0.0
2023-07-30 01:45:00,167,0.0,0.0
2023-07-30 01:45:00,168,0.0,0.0
2023-07-30 01:45:00,169,0.0,0.0
2023-07-30 01:45:00,170,0.0,0.0
2023-07-30 01:45:00,171,0.0,0.0
2023-07-30 01:45:00,172,0.0,0.0
2023-07-30 01:45:00,173,0.0,0.0
2023-07-30 01:45:00,174,0.0,0.0
2023-07-30 01:45:00,175,282.326691,152.0
2023-07-30 01:45:00,176,286.160614,153.710236
2023-07-30 01:45:00,177,296.0,214.0
2023-07-30 01:45:00,178,0.0,0.0
2023-07-30 01:45:00,179,0.0,0.0
2023-07-30 01:45:00,180,0.0,0.0
2023-07-30 01:45:00,181,0.0,0.0
2023-07-30 01:45:00,182,0.0,0.0
2023-07-30 01:45:00,183,0.0,0.0
2023-07-30 01:45:00,184,0.0,0.0
2023-07-30 01:45:00,185,0.0,0.0
2023-07-30 01:45:00,186,0.0,0.0
2023-07-30 01:45:00,187,0.0,0.0
2023-07-30 01:45:00,188,0.0,0.0
2023-07-30 01:45:00,189,0.0,0.0
2023-07-30 01:45:00,190,1000.0,795.0
2023-07-30 01:45:00,191,1001.0,795.0
2023-07-30 01:45:00,193,0.0,0.0
2023-07-30 01:45:00,194,0.0,0.0
2023-07-30 01:45:00,195,25.149893,10.0
2023-07-30 01:45:00,196,0.0,0.0
2023-07-30 01:45:00,197,0.0,0.0
2023-07-30 01:45:00,198,0.0,0.0
2023-07-30 01:45:00,200,0.0,0.0
2023-07-30 01:45:00,207,0.0,0.0
2023-07-30 01:45:00,208,0.0,0.0
2023-07-30 01:45:00,209,0.0,0.0
2023-07-30 01:45:00,210,0.0,0.0
2023-07-30 01:45:00,211,0.0,0.0
2023-07-30 01:45:00,212,0.0,0.0
2023-07-30 01:45:00,213,0.0,0.0
2023-07-30 01:45:00,214,0.0,0.0
2023-07-30 01:45:00,215,0.0,0.0
2023-07-30 01:45:00,216,0.0,0.0
2023-07-30 01:45:00,217,0.0,0.0
2023-07-30 01:45:00,218,23.25,20.99826
2023-07-30 01:45:00,219,0.0,0.0
2023-07-30 01:45:00,220,23.25,20.99826
2023-07-30 01:45:00,231,0.0,0.0
2023-07-30 01:45:00,232,0.0,0.0
2023-07-30 01:45:00,233,0.0,0.0
2023-07-30 01:45:00,234,0.0,0.0
2023-07-30 01:45:00,237,0.0,0.0
2023-07-30 01:45:00,238,0.0,0.0
2023-07-30 01:45:00,240,276.0,200.0
2023-07-30 01:45:00,241,141.0,100.0
2023-07-30 01:45:00,242,0.0,0.0
2023-07-30 01:45:00,243,0.0,0.0
2023-07-30 01:45:00,244,0.0,0.0
2023-07-30 01:45:00,247,0.0,0.0
2023-07-30 01:45:00,248,0.0,0.0
2023-07-30 01:45:00,249,45.585934,0.0
2023-07-30 01:45:00,250,156.333328,99.0
2023-07-30 01:45:00,251,45.561001,0.0
2023-07-30 01:45:00,252,84.666672,65.0
2023-07-30 01:45:00,253,0.0,0.0
2023-07-30 01:45:00,254,0.0,0.0
2023-07-30 01:45:00,255,243.0,167.0
2023-07-30 01:45:00,256,243.0,167.0
2023-07-30 01:45:00,257,263.0,216.0
2023-07-30 01:45:00,258,274.5,162.007477
2023-07-30 01:45:00,259,274.5,162.007477
2023-07-30 01:45:00,260,274.0,208.0
2023-07-30 01:45:00,264,0.0,0.0
2023-07-30 01:45:00,265,10.000229,5.000229
2023-07-30 01:45:00,266,0.0,0.0
2023-07-30 01:45:00,267,0.0,0.0
2023-07-30 01:45:00,268,235.0,131.0
2023-07-30 01:45:00,269,235.0,131.0
2023-07-30 01:45:00,270,240.0,131.0
2023-07-30 01:45:00,271,0.0,0.0
2023-07-30 01:45:00,272,0.0,0.0
2023-07-30 01:45:00,273,0.0,0.0
2023-07-30 01:45:00,274,0.0,0.0
2023-07-30 01:45:00,275,0.0,0.0
2023-07-30 01:45:00,276,0.0,0.0
2023-07-30 01:45:00,277,0.0,0.0
2023-07-30 01:45:00,278,0.0,0.0
2023-07-30 01:45:00,279,0.0,0.0
2023-07-30 01:45:00,280,0.0,0.0
2023-07-30 01:45:00,281,0.0,0.0
2023-07-30 01:45:00,282,0.0,0.0
2023-07-30 01:45:00,283,0.0,0.0
2023-07-30 01:45:00,284,0.0,0.0
2023-07-30 01:45:00,285,0.0,0.0
2023-07-30 01:45:00,286,0.0,0.0
2023-07-30 01:45:00,287,0.0,0.0
2023-07-30 01:45:00,288,0.0,0.0
2023-07-30 01:45:00,289,0.0,0.0
2023-07-30 01:45:00,290,0.0,0.0
2023-07-30 01:45:00,291,0.0,0.0
2023-07-30 01:45:00,292,0.0,0.0
2023-07-30 01:45:00,293,0.0,0.0
2023-07-30 01:45:00,294,0.0,0.0
2023-07-30 01:45:00,299,0.0,0.0
2023-07-30 01:45:00,300,0.0,0.0
2023-07-30 01:45:00,301,0.0,0.0
2023-07-30 01:45:00,302,0.0,0.0
2023-07-30 01:45:00,303,0.0,0.0
2023-07-30 01:45:00,304,0.0,0.0
2023-07-30 01:45:00,305,311.563293,215.001404
2023-07-30 01:45:00,306,351.0,286.0
2023-07-30 01:45:00,307,297.283966,200.004578
2023-07-30 01:45:00,308,0.0,0.0
2023-07-30 01:45:00,309,0.0,0.0
2023-07-30 01:45:00,310,0.0,0.0
2023-07-30 01:45:00,311,0.0,0.0
2023-07-30 01:45:00,312,0.0,0.0
2023-07-30 01:45:00,313,0.0,0.0
2023-07-30 01:45:00,314,0.0,0.0
2023-07-30 01:45:00,315,0.0,0.0
2023-07-30 01:45:00,316,0.0,0.0
2023-07-30 01:45:00,317,0.0,0.0
2023-07-30 01:45:00,318,0.0,0.0
2023-07-30 01:45:00,319,0.0,0.0
2023-07-30 01:45:00,320,0.0,0.0
2023-07-30 01:45:00,321,0.0,0.0
2023-07-30 01:45:00,322,0.0,0.0
2023-07-30 01:45:00,323,164.5,122.0
2023-07-30 01:45:00,324,0.0,0.0
2023-07-30 01:45:00,325,0.689766,0.0
2023-07-30 01:45:00,326,0.0,0.0
2023-07-30 01:45:00,327,0.0,0.0
2023-07-30 01:45:00,328,0.0,0.0
2023-07-30 01:45:00,329,0.0,0.0
2023-07-30 01:45:00,330,0.0,0.0
2023-07-30 01:45:00,331,789.501343,644.669189
2023-07-30 01:45:00,332,0.0,0.0
2023-07-30 01:45:00,333,0.0,0.0
2023-07-30 01:45:00,334,0.0,0.0
2023-07-30 01:45:00,335,0.0,0.0
2023-07-30 01:45:00,336,0.0,0.0
2023-07-30 01:45:00,337,0.0,0.0
2023-07-30 01:45:00,338,0.0,0.0
2023-07-30 01:45:00,339,0.0,0.0
2023-07-30 01:45:00,340,818.0,818.0
2023-07-30 01:45:00,341,817.0,714.312195
2023-07-30 01:45:00,342,166.0,135.0
2023-07-30 01:45:00,343,0.0,0.0
2023-07-30 01:45:00,344,0.0,0.0
2023-07-30 01:45:00,345,0.0,0.0
2023-07-30 01:45:00,346,94.191193,80.0
2023-07-30 01:45:00,347,0.0,0.0
2023-07-30 01:45:00,348,0.0,0.0
2023-07-30 01:45:00,349,0.0,0.0
2023-07-30 01:45:00,350,0.0,0.0
2023-07-30 01:45:00,351,0.0,0.0
2023-07-30 01:45:00,352,0.0,0.0
2023-07-30 01:45:00,353,0.0,0.0
2023-07-30 01:45:00,354,0.0,0.0
2023-07-30 01:45:00,355,0.0,0.0
2023-07-30 01:45:00,356,0.0,0.0
2023-07-30 01:45:00,357,0.0,0.0
2023-07-30 01:45:00,358,0.0,0.0
2023-07-30 01:45:00,359,0.0,0.0
2023-07-30 01:45:00,360,0.0,0.0
2023-07-30 01:45:00,361,0.0,0.0
2023-07-30 01:45:00,362,0.0,0.0
2023-07-30 01:45:00,363,0.0,0.0
2023-07-30 01:45:00,364,0.0,0.0
2023-07-30 01:45:00,365,703.033264,703.033264
2023-07-30 01:45:00,366,378.487396,355.0
2023-07-30 01:45:00,367,379.159668,355.0
2023-07-30 01:45:00,368,0.0,0.0
2023-07-30 01:45:00,369,0.0,0.0
2023-07-30 01:45:00,370,0.0,0.0
2023-07-30 01:45:00,371,0.0,0.0
2023-07-30 01:45:00,372,0.0,0.0
2023-07-30 01:45:00,373,0.0,0.0
2023-07-30 01:45:00,374,0.0,0.0
2023-07-30 01:45:00,375,0.0,0.0
2023-07-30 01:45:00,376,0.0,0.0
2023-07-30 01:45:00,377,0.0,0.0
2023-07-30 01:45:00,378,0.0,0.0
2023-07-30 01:45:00,379,0.0,0.0
2023-07-30 01:45:00,380,0.0,0.0
2023-07-30 01:45:00,381,0.0,0.0
2023-07-30 01:45:00,382,0.0,0.0
2023-07-30 01:45:00,383,0.0,0.0
2023-07-30 01:45:00,384,0.0,0.0
2023-07-30 01:45:00,385,0.0,0.0
2023-07-30 01:45:00,386,0.0,0.0
2023-07-30 01:45:00,387,0.0,0.0
2023-07-30 01:45:00,388,0.0,0.0
2023-07-30 01:45:00,389,0.0,0.0
2023-07-30 01:45:00,390,0.0,0.0
2023-07-30 01:45:00,419,292.0,190.002136
2023-07-30 01:45:00,420,292.0,190.002136
2023-07-30 01:45:00,421,268.0,190.002136
2023-07-30 01:45:00,422,251.095505,180.0
2023-07-30 01:45:00,423,251.51091,180.0
2023-07-30 01:45:00,432,293.0,216.0
2023-07-30 01:45:00,433,374.070251,254.0
2023-07-30 01:45:00,434,273.0,273.0
2023-07-30 01:45:00,435,273.0,273.0
2023-07-30 01:45:00,436,275.5,275.5
2023-07-30 01:45:00,437,275.5,275.5
2023-07-30 01:45:00,438,276.0,276.0
2023-07-30 01:45:00,439,279.0,279.0
2023-07-30 01:45:00,440,155.5,120.0
2023-07-30 01:45:00,441,155.5,120.0
2023-07-30 01:45:00,442,169.0,120.0
2023-07-30 01:45:00,443,0.0,0.0
2023-07-30 01:45:00,444,0.0,0.0
2023-07-30 01:45:00,450,219.0,130.429993
2023-07-30 01:45:00,451,131.0,85.0
2023-07-30 01:45:00,452,239.0,130.124817
2023-07-30 01:45:00,453,131.0,85.0
2023-07-30 01:45:00,459,383.402985,264.399994
2023-07-30 01:45:00,467,12.0,5.000153
2023-07-30 01:45:00,468,12.0,4.000366
2023-07-30 01:45:00,469,5.000153,1.600391
2023-07-30 01:45:00,471,3.934989,0.0
2023-07-30 01:45:00,472,217.0,217.0
2023-07-30 01:45:00,473,126.0,126.0
2023-07-30 01:45:00,474,219.0,219.0
2023-07-30 01:45:00,475,126.0,126.0
2023-07-30 01:45:00,477,0.0,0.0
2023-07-30 01:45:00,478,0.0,0.0
2023-07-30 01:45:00,479,0.0,0.0
2023-07-30 01:45:00,480,0.0,0.0
2023-07-30 01:45:00,481,0.0,0.0
2023-07-30 01:45:00,482,0.0,0.0
2023-07-30 01:45:00,485,0.0,0.0
2023-07-30 01:45:00,486,0.0,0.0
2023-07-30 01:45:00,487,0.0,0.0
2023-07-30 01:45:00,488,0.0,0.0
2023-07-30 01:45:00,489,997.0,795.0
2023-07-30 01:45:00,490,999.0,795.0
2023-07-30 01:45:00,491,969.0,791.0
2023-07-30 01:45:00,492,968.0,786.0
2023-07-30 01:45:00,493,993.0,795.0
2023-07-30 01:45:00,494,993.0,795.0
2023-07-30 01:45:00,495,0.0,0.0
2023-07-30 01:45:00,496,0.0,0.0
2023-07-30 01:45:00,497,0.0,0.0
2023-07-30 01:45:00,498,0.0,0.0
2023-07-30 01:45:00,499,354.0,265.0
2023-07-30 01:45:00,501,286.0,158.003479
2023-07-30 01:45:00,502,161.12854,161.12854
2023-07-30 01:45:00,503,289.0,200.0
2023-07-30 01:45:00,507,135.0,59.001785
2023-07-30 01:45:00,508,139.199997,106.0
2023-07-30 01:45:00,511,0.0,0.0
2023-07-30 01:45:00,512,0.0,0.0
2023-07-30 01:45:00,513,322.0,150.0
2023-07-30 01:45:00,514,137.0,120.0
2023-07-30 01:45:00,516,850.012939,749.988525
2023-07-30 01:45:00,521,939.0,782.694763
2023-07-30 01:45:00,522,939.0,767.863464
2023-07-30 01:45:00,523,0.0,0.0
2023-07-30 01:45:00,524,0.0,0.0
2023-07-30 01:45:00,525,0.0,0.0
2023-07-30 01:45:00,526,233.66803,131.0
2023-07-30 01:45:00,527,1357.0,1058.099976
2023-07-30 01:45:00,528,131.0,131.0
2023-07-30 01:45:00,529,707.269226,577.0
2023-07-30 01:45:00,530,716.826904,577.0
2023-07-30 01:45:00,533,0.0,0.0
2023-07-30 01:45:00,534,0.0,0.0
2023-07-30 01:45:00,535,0.0,0.0
2023-07-30 01:45:00,536,0.0,0.0
2023-07-30 01:45:00,537,0.0,0.0
2023-07-30 01:45:00,538,0.0,0.0
2023-07-30 01:45:00,539,335.0,168.0
2023-07-30 01:45:00,540,165.0,84.0
2023-07-30 01:45:00,541,18.942921,0.0
2023-07-30 01:45:00,542,0.0,0.0
2023-07-30 01:45:00,544,1012.0,795.0
2023-07-30 01:45:00,545,1012.0,795.0
2023-07-30 01:45:00,546,356.0,186.0
2023-07-30 01:45:00,547,356.0,186.0
2023-07-30 01:45:00,548,326.0,254.0
2023-07-30 01:45:00,549,0.0,0.0
2023-07-30 01:45:00,550,0.0,0.0
2023-07-30 01:45:00,552,0.0,0.0
2023-07-30 01:45:00,553,0.0,0.0
2023-07-30 01:50:00,1,0.0,0.0
2023-07-30 01:50:00,2,0.0,0.0
2023-07-30 01:50:00,3,0.0,0.0
2023-07-30 01:50:00,4,415.726318,364.991486
2023-07-30 01:50:00,5,414.893829,364.991486
2023-07-30 01:50:00,6,0.0,0.0
2023-07-30 01:50:00,7,415.374512,364.991486
2023-07-30 01:50:00,8,0.0,0.0
2023-07-30 01:50:00,9,441.260376,364.917023
2023-07-30 01:50:00,10,0.0,0.0
2023-07-30 01:50:00,11,0.0,0.0
2023-07-30 01:50:00,12,0.0,0.0
2023-07-30 01:50:00,15,427.412048,395.876953
2023-07-30 01:50:00,16,0.0,0.0
2023-07-30 01:50:00,17,405.445038,379.819733
2023-07-30 01:50:00,18,0.0,0.0
2023-07-30 01:50:00,27,615.0,615.0
2023-07-30 01:50:00,28,0.0,0.0
2023-07-30 01:50:00,29,612.0,612.0
2023-07-30 01:50:00,33,0.0,0.0
2023-07-30 01:50:00,36,998.0,795.0
2023-07-30 01:50:00,37,992.0,795.0
2023-07-30 01:50:00,43,355.0,267.0
2023-07-30 01:50:00,46,476.758545,445.009064
2023-07-30 01:50:00,47,0.0,0.0
2023-07-30 01:50:00,48,0.0,0.0
2023-07-30 01:50:00,49,459.96463,410.021515
2023-07-30 01:50:00,50,0.0,0.0
2023-07-30 01:50:00,51,463.0,405.012726
2023-07-30 01:50:00,52,0.0,0.0
2023-07-30 01:50:00,53,0.0,0.0
2023-07-30 01:50:00,54,0.0,0.0
2023-07-30 01:50:00,55,0.0,0.0
2023-07-30 01:50:00,56,0.0,0.0
2023-07-30 01:50:00,57,0.0,0.0
2023-07-30 01:50:00,58,0.0,0.0
2023-07-30 01:50:00,59,0.0,0.0
2023-07-30 01:50:00,60,0.0,0.0
2023-07-30 01:50:00,61,0.0,0.0
2023-07-30 01:50:00,62,453.121613,353.121613
2023-07-30 01:50:00,63,0.0,0.0
2023-07-30 01:50:00,64,290.479553,290.479553
2023-07-30 01:50:00,65,384.357452,384.357452
2023-07-30 01:50:00,66,0.0,0.0
2023-07-30 01:50:00,67,0.0,0.0
2023-07-30 01:50:00,68,382.249664,382.249664
2023-07-30 01:50:00,69,0.0,0.0
2023-07-30 01:50:00,70,930.0,815.794189
2023-07-30 01:50:00,71,0.0,0.0
2023-07-30 01:50:00,72,0.0,0.0
2023-07-30 01:50:00,73,0.0,0.0
2023-07-30 01:50:00,74,0.0,0.0
2023-07-30 01:50:00,75,0.0,0.0
2023-07-30 01:50:00,76,0.0,0.0
2023-07-30 01:50:00,77,0.0,0.0
2023-07-30 01:50:00,78,0.0,0.0
2023-07-30 01:50:00,79,159.0,110.005325
2023-07-30 01:50:00,80,79.5,65.0
2023-07-30 01:50:00,83,374.397583,374.397583
2023-07-30 01:50:00,84,0.0,0.0
2023-07-30 01:50:00,85,394.349091,320.0
2023-07-30 01:50:00,86,0.0,0.0
2023-07-30 01:50:00,87,329.583588,329.583588
2023-07-30 01:50:00,88,0.0,0.0
2023-07-30 01:50:00,89,380.018097,330.003937
2023-07-30 01:50:00,90,0.0,0.0
2023-07-30 01:50:00,91,897.546387,750.0
2023-07-30 01:50:00,92,947.077881,772.71521
2023-07-30 01:50:00,95,0.0,0.0
2023-07-30 01:50:00,96,0.0,0.0
2023-07-30 01:50:00,97,0.0,0.0
2023-07-30 01:50:00,98,0.0,0.0
2023-07-30 01:50:00,99,341.814148,249.0
2023-07-30 01:50:00,100,0.0,0.0
2023-07-30 01:50:00,101,0.0,0.0
2023-07-30 01:50:00,102,0.0,0.0
2023-07-30 01:50:00,103,0.0,0.0
2023-07-30 01:50:00,104,0.0,0.0
2023-07-30 01:50:00,105,0.0,0.0
2023-07-30 01:50:00,106,0.0,0.0
2023-07-30 01:50:00,107,0.0,0.0
2023-07-30 01:50:00,108,0.0,0.0
2023-07-30 01:50:00,112,0.0,0.0
2023-07-30 01:50:00,113,0.0,0.0
2023-07-30 01:50:00,114,0.0,0.0
2023-07-30 01:50:00,115,0.0,0.0
2023-07-30 01:50:00,116,750.045654,750.045654
2023-07-30 01:50:00,117,0.0,0.0
2023-07-30 01:50:00,118,0.0,0.0
2023-07-30 01:50:00,119,0.0,0.0
2023-07-30 01:50:00,120,0.0,0.0
2023-07-30 01:50:00,126,0.0,0.0
2023-07-30 01:50:00,127,0.0,0.0
2023-07-30 01:50:00,128,994.0,750.0
2023-07-30 01:50:00,129,991.0,750.0
2023-07-30 01:50:00,130,0.0,0.0
2023-07-30 01:50:00,131,984.0,718.0
2023-07-30 01:50:00,132,935.0,758.0
2023-07-30 01:50:00,133,0.0,0.0
2023-07-30 01:50:00,134,0.0,0.0
2023-07-30 01:50:00,135,291.0,237.508362
2023-07-30 01:50:00,136,0.0,0.0
2023-07-30 01:50:00,137,0.0,0.0
2023-07-30 01:50:00,138,0.0,0.0
2023-07-30 01:50:00,139,285.5,198.0
2023-07-30 01:50:00,140,74.803291,0.0
2023-07-30 01:50:00,141,136.0,94.0
2023-07-30 01:50:00,142,168.0,88.0
2023-07-30 01:50:00,143,168.0,88.907463
2023-07-30 01:50:00,144,179.0,104.0
2023-07-30 01:50:00,145,165.5,88.436272
2023-07-30 01:50:00,146,165.5,88.436272
2023-07-30 01:50:00,147,176.0,104.0
2023-07-30 01:50:00,150,0.0,0.0
2023-07-30 01:50:00,151,0.0,0.0
2023-07-30 01:50:00,152,0.0,0.0
2023-07-30 01:50:00,153,0.0,0.0
2023-07-30 01:50:00,154,0.0,0.0
2023-07-30 01:50:00,155,0.0,0.0
2023-07-30 01:50:00,156,396.0,350.0
2023-07-30 01:50:00,158,0.0,0.0
2023-07-30 01:50:00,159,1009.0,795.0
2023-07-30 01:50:00,160,0.0,0.0
2023-07-30 01:50:00,161,0.0,0.0
2023-07-30 01:50:00,162,0.0,0.0
2023-07-30 01:50:00,166,0.0,0.0
2023-07-30 01:50:00,167,0.0,0.0
2023-07-30 01:50:00,168,0.0,0.0
2023-07-30 01:50:00,169,0.0,0.0
2023-07-30 01:50:00,170,0.0,0.0
2023-07-30 01:50:00,171,0.0,0.0
2023-07-30 01:50:00,172,0.0,0.0
2023-07-30 01:50:00,173,0.0,0.0
2023-07-30 01:50:00,174,0.0,0.0
2023-07-30 01:50:00,175,282.326691,152.0
2023-07-30 01:50:00,176,286.446686,153.996368
2023-07-30 01:50:00,177,296.0,214.0
2023-07-30 01:50:00,178,0.0,0.0
2023-07-30 01:50:00,179,0.0,0.0
2023-07-30 01:50:00,180,0.0,0.0
2023-07-30 01:50:00,181,0.0,0.0
2023-07-30 01:50:00,182,0.0,0.0
2023-07-30 01:50:00,183,0.0,0.0
2023-07-30 01:50:00,184,0.0,0.0
2023-07-30 01:50:00,185,0.0,0.0
2023-07-30 01:50:00,186,0.0,0.0
2023-07-30 01:50:00,187,0.0,0.0
2023-07-30 01:50:00,188,0.0,0.0
2023-07-30 01:50:00,189,0.0,0.0
2023-07-30 01:50:00,190,1000.0,795.0
2023-07-30 01:50:00,191,1001.0,795.0
2023-07-30 01:50:00,193,0.0,0.0
2023-07-30 01:50:00,194,0.0,0.0
2023-07-30 01:50:00,195,25.149893,10.0
2023-07-30 01:50:00,196,0.0,0.0
2023-07-30 01:50:00,197,0.0,0.0
2023-07-30 01:50:00,198,0.0,0.0
2023-07-30 01:50:00,200,0.0,0.0
2023-07-30 01:50:00,207,0.0,0.0
2023-07-30 01:50:00,208,0.0,0.0
2023-07-30 01:50:00,209,0.0,0.0
2023-07-30 01:50:00,210,0.0,0.0
2023-07-30 01:50:00,211,0.0,0.0
2023-07-30 01:50:00,212,0.0,0.0
2023-07-30 01:50:00,213,0.0,0.0
2023-07-30 01:50:00,214,0.0,0.0
2023-07-30 01:50:00,215,0.0,0.0
2023-07-30 01:50:00,216,0.0,0.0
2023-07-30 01:50:00,217,0.0,0.0
2023-07-30 01:50:00,218,23.25,20.99826
2023-07-30 01:50:00,219,0.0,0.0
2023-07-30 01:50:00,220,23.25,20.99826
2023-07-30 01:50:00,231,0.0,0.0
2023-07-30 01:50:00,232,0.0,0.0
2023-07-30 01:50:00,233,0.0,0.0
2023-07-30 01:50:00,234,0.0,0.0
2023-07-30 01:50:00,237,0.0,0.0
2023-07-30 01:50:00,238,0.0,0.0
2023-07-30 01:50:00,240,276.0,200.0
2023-07-30 01:50:00,241,141.0,100.0
2023-07-30 01:50:00,242,0.0,0.0
2023-07-30 01:50:00,243,0.0,0.0
2023-07-30 01:50:00,244,0.0,0.0
2023-07-30 01:50:00,247,0.0,0.0
2023-07-30 01:50:00,248,0.0,0.0
2023-07-30 01:50:00,249,33.77261,0.0
2023-07-30 01:50:00,250,40.194801,0.0
2023-07-30 01:50:00,251,33.863094,0.0
2023-07-30 01:50:00,252,254.0,195.0
2023-07-30 01:50:00,253,0.0,0.0
2023-07-30 01:50:00,254,0.0,0.0
2023-07-30 01:50:00,255,243.0,167.0
2023-07-30 01:50:00,256,243.0,167.0
2023-07-30 01:50:00,257,263.0,216.0
2023-07-30 01:50:00,258,274.5,162.007477
2023-07-30 01:50:00,259,274.5,162.007477
2023-07-30 01:50:00,260,274.0,208.0
2023-07-30 01:50:00,264,0.0,0.0
2023-07-30 01:50:00,265,10.000229,5.000229
2023-07-30 01:50:00,266,0.0,0.0
2023-07-30 01:50:00,267,0.0,0.0
2023-07-30 01:50:00,268,235.0,131.0
2023-07-30 01:50:00,269,235.0,131.0
2023-07-30 01:50:00,270,240.0,131.0
2023-07-30 01:50:00,271,0.0,0.0
2023-07-30 01:50:00,272,0.0,0.0
2023-07-30 01:50:00,273,0.0,0.0
2023-07-30 01:50:00,274,0.0,0.0
2023-07-30 01:50:00,275,0.0,0.0
2023-07-30 01:50:00,276,0.0,0.0
2023-07-30 01:50:00,277,0.0,0.0
2023-07-30 01:50:00,278,0.0,0.0
2023-07-30 01:50:00,279,0.0,0.0
2023-07-30 01:50:00,280,0.0,0.0
2023-07-30 01:50:00,281,0.0,0.0
2023-07-30 01:50:00,282,0.0,0.0
2023-07-30 01:50:00,283,0.0,0.0
2023-07-30 01:50:00,284,0.0,0.0
2023-07-30 01:50:00,285,0.0,0.0
2023-07-30 01:50:00,286,0.0,0.0
2023-07-30 01:50:00,287,0.0,0.0
2023-07-30 01:50:00,288,0.0,0.0
2023-07-30 01:50:00,289,0.0,0.0
2023-07-30 01:50:00,290,0.0,0.0
2023-07-30 01:50:00,291,0.0,0.0
2023-07-30 01:50:00,292,0.0,0.0
2023-07-30 01:50:00,293,0.0,0.0
2023-07-30 01:50:00,294,0.0,0.0
2023-07-30 01:50:00,299,0.0,0.0
2023-07-30 01:50:00,300,0.0,0.0
2023-07-30 01:50:00,301,0.0,0.0
2023-07-30 01:50:00,302,0.0,0.0
2023-07-30 01:50:00,303,0.0,0.0
2023-07-30 01:50:00,304,0.0,0.0
2023-07-30 01:50:00,305,310.924072,215.001404
2023-07-30 01:50:00,306,351.0,286.0
2023-07-30 01:50:00,307,296.739075,200.004578
2023-07-30 01:50:00,308,0.0,0.0
2023-07-30 01:50:00,309,0.0,0.0
2023-07-30 01:50:00,310,0.0,0.0
2023-07-30 01:50:00,311,0.0,0.0
2023-07-30 01:50:00,312,0.0,0.0
2023-07-30 01:50:00,313,0.0,0.0
2023-07-30 01:50:00,314,0.0,0.0
2023-07-30 01:50:00,315,0.0,0.0
2023-07-30 01:50:00,316,0.0,0.0
2023-07-30 01:50:00,317,0.0,0.0
2023-07-30 01:50:00,318,0.0,0.0
2023-07-30 01:50:00,319,0.0,0.0
2023-07-30 01:50:00,320,0.0,0.0
2023-07-30 01:50:00,321,0.0,0.0
2023-07-30 01:50:00,322,0.0,0.0
2023-07-30 01:50:00,323,26.636223,0.0
2023-07-30 01:50:00,324,0.0,0.0
2023-07-30 01:50:00,325,0.0,0.0
2023-07-30 01:50:00,326,0.0,0.0
2023-07-30 01:50:00,327,0.0,0.0
2023-07-30 01:50:00,328,0.0,0.0
2023-07-30 01:50:00,329,0.0,0.0
2023-07-30 01:50:00,330,0.0,0.0
2023-07-30 01:50:00,331,786.410461,644.669189
2023-07-30 01:50:00,332,0.0,0.0
2023-07-30 01:50:00,333,0.0,0.0
2023-07-30 01:50:00,334,0.0,0.0
2023-07-30 01:50:00,335,0.0,0.0
2023-07-30 01:50:00,336,0.0,0.0
2023-07-30 01:50:00,337,0.0,0.0
2023-07-30 01:50:00,338,0.0,0.0
2023-07-30 01:50:00,339,0.0,0.0
2023-07-30 01:50:00,340,818.0,795.168762
2023-07-30 01:50:00,341,817.0,676.916992
2023-07-30 01:50:00,342,166.0,135.0
2023-07-30 01:50:00,343,0.0,0.0
2023-07-30 01:50:00,344,0.0,0.0
2023-07-30 01:50:00,345,0.0,0.0
2023-07-30 01:50:00,346,94.608917,80.0
2023-07-30 01:50:00,347,0.0,0.0
2023-07-30 01:50:00,348,0.0,0.0
2023-07-30 01:50:00,349,0.0,0.0
2023-07-30 01:50:00,350,0.0,0.0
2023-07-30 01:50:00,351,0.0,0.0
2023-07-30 01:50:00,352,0.0,0.0
2023-07-30 01:50:00,353,0.0,0.0
2023-07-30 01:50:00,354,0.0,0.0
2023-07-30 01:50:00,355,0.0,0.0
2023-07-30 01:50:00,356,0.0,0.0
2023-07-30 01:50:00,357,0.0,0.0
2023-07-30 01:50:00,358,0.0,0.0
2023-07-30 01:50:00,359,0.0,0.0
2023-07-30 01:50:00,360,0.0,0.0
2023-07-30 01:50:00,361,0.0,0.0
2023-07-30 01:50:00,362,0.0,0.0
2023-07-30 01:50:00,363,0.0,0.0
2023-07-30 01:50:00,364,0.0,0.0
2023-07-30 01:50:00,365,703.033264,703.033264
2023-07-30 01:50:00,366,378.487396,355.0
2023-07-30 01:50:00,367,379.159668,355.0
2023-07-30 01:50:00,368,0.0,0.0
2023-07-30 01:50:00,369,0.0,0.0
2023-07-30 01:50:00,370,0.0,0.0
2023-07-30 01:50:00,371,0.0,0.0
2023-07-30 01:50:00,372,0.0,0.0
2023-07-30 01:50:00,373,0.0,0.0
2023-07-30 01:50:00,374,0.0,0.0
2023-07-30 01:50:00,375,0.0,0.0
2023-07-30 01:50:00,376,0.0,0.0
2023-07-30 01:50:00,377,0.0,0.0
2023-07-30 01:50:00,378,0.0,0.0
2023-07-30 01:50:00,379,0.0,0.0
2023-07-30 01:50:00,380,0.0,0.0
2023-07-30 01:50:00,381,0.0,0.0
2023-07-30 01:50:00,382,0.0,0.0
2023-07-30 01:50:00,383,0.0,0.0
2023-07-30 01:50:00,384,0.0,0.0
2023-07-30 01:50:00,385,0.0,0.0
2023-07-30 01:50:00,386,0.0,0.0
2023-07-30 01:50:00,387,0.0,0.0
2023-07-30 01:50:00,388,0.0,0.0
2023-07-30 01:50:00,389,0.0,0.0
2023-07-30 01:50:00,390,0.0,0.0
2023-07-30 01:50:00,419,292.0,190.002136
2023-07-30 01:50:00,420,292.0,190.002136
2023-07-30 01:50:00,421,268.0,190.002136
2023-07-30 01:50:00,422,251.095505,180.0
2023-07-30 01:50:00,423,251.51091,180.0
2023-07-30 01:50:00,432,293.0,216.0
2023-07-30 01:50:00,433,374.048981,254.0
2023-07-30 01:50:00,434,273.0,273.0
2023-07-30 01:50:00,435,273.0,273.0
2023-07-30 01:50:00,436,275.5,275.5
2023-07-30 01:50:00,437,275.5,275.5
2023-07-30 01:50:00,438,276.0,276.0
2023-07-30 01:50:00,439,279.0,279.0
2023-07-30 01:50:00,440,155.5,120.0
2023-07-30 01:50:00,441,155.5,120.0
2023-07-30 01:50:00,442,169.0,120.0
2023-07-30 01:50:00,443,0.0,0.0
2023-07-30 01:50:00,444,0.0,0.0
2023-07-30 01:50:00,450,219.0,130.429993
2023-07-30 01:50:00,451,131.0,85.0
2023-07-30 01:50:00,452,239.0,130.124817
2023-07-30 01:50:00,453,131.0,85.0
2023-07-30 01:50:00,459,384.487427,264.399994
2023-07-30 01:50:00,467,12.0,5.000153
2023-07-30 01:50:00,468,12.0,4.000366
2023-07-30 01:50:00,469,5.000153,1.600391
2023-07-30 01:50:00,471,3.983409,0.0
2023-07-30 01:50:00,472,217.0,217.0
2023-07-30 01:50:00,473,126.0,126.0
2023-07-30 01:50:00,474,219.0,219.0
2023-07-30 01:50:00,475,126.0,126.0
2023-07-30 01:50:00,477,0.0,0.0
2023-07-30 01:50:00,478,0.0,0.0
2023-07-30 01:50:00,479,0.0,0.0
2023-07-30 01:50:00,480,0.0,0.0
2023-07-30 01:50:00,481,0.0,0.0
2023-07-30 01:50:00,482,0.0,0.0
2023-07-30 01:50:00,485,0.0,0.0
2023-07-30 01:50:00,486,0.0,0.0
2023-07-30 01:50:00,487,0.0,0.0
2023-07-30 01:50:00,488,0.0,0.0
2023-07-30 01:50:00,489,997.0,795.0
2023-07-30 01:50:00,490,999.0,795.0
2023-07-30 01:50:00,491,969.0,791.0
2023-07-30 01:50:00,492,968.0,786.0
2023-07-30 01:50:00,493,993.0,795.0
2023-07-30 01:50:00,494,993.0,795.0
2023-07-30 01:50:00,495,0.0,0.0
2023-07-30 01:50:00,496,0.0,0.0
2023-07-30 01:50:00,497,0.0,0.0
2023-07-30 01:50:00,498,0.0,0.0
2023-07-30 01:50:00,499,354.0,265.0
2023-07-30 01:50:00,501,286.0,158.003479
2023-07-30 01:50:00,502,158.0,158.0
2023-07-30 01:50:00,503,289.0,200.0
2023-07-30 01:50:00,507,135.0,59.001785
2023-07-30 01:50:00,508,139.199997,106.0
2023-07-30 01:50:00,511,0.0,0.0
2023-07-30 01:50:00,512,0.0,0.0
2023-07-30 01:50:00,513,322.0,150.0
2023-07-30 01:50:00,514,137.0,120.0
2023-07-30 01:50:00,516,850.012939,749.988525
2023-07-30 01:50:00,521,939.0,778.033875
2023-07-30 01:50:00,522,939.0,769.382385
2023-07-30 01:50:00,523,0.0,0.0
2023-07-30 01:50:00,524,0.0,0.0
2023-07-30 01:50:00,525,0.0,0.0
2023-07-30 01:50:00,526,233.759583,131.0
2023-07-30 01:50:00,527,1357.0,1058.099976
2023-07-30 01:50:00,528,131.0,131.0
2023-07-30 01:50:00,529,707.269226,577.0
2023-07-30 01:50:00,530,716.826904,577.0
2023-07-30 01:50:00,533,0.0,0.0
2023-07-30 01:50:00,534,0.0,0.0
2023-07-30 01:50:00,535,0.0,0.0
2023-07-30 01:50:00,536,0.0,0.0
2023-07-30 01:50:00,537,0.0,0.0
2023-07-30 01:50:00,538,0.0,0.0
2023-07-30 01:50:00,539,335.0,168.0
2023-07-30 01:50:00,540,165.0,84.0
2023-07-30 01:50:00,541,18.982098,0.0
2023-07-30 01:50:00,542,0.0,0.0
2023-07-30 01:50:00,544,1012.0,795.0
2023-07-30 01:50:00,545,1012.0,795.0
2023-07-30 01:50:00,546,356.0,186.0
2023-07-30 01:50:00,547,356.0,186.0
2023-07-30 01:50:00,548,326.0,254.0
2023-07-30 01:50:00,549,0.0,0.0
2023-07-30 01:50:00,550,0.0,0.0
2023-07-30 01:50:00,552,0.0,0.0
2023-07-30 01:50:00,553,0.0,0.0
2023-07-30 01:55:00,1,0.0,0.0
2023-07-30 01:55:00,2,0.0,0.0
2023-07-30 01:55:00,3,0.0,0.0
2023-07-30 01:55:00,4,409.689667,364.991486
2023-07-30 01:55:00,5,411.506073,364.991486
2023-07-30 01:55:00,6,0.0,0.0
2023-07-30 01:55:00,7,409.353973,364.991486
2023-07-30 01:55:00,8,0.0,0.0
2023-07-30 01:55:00,9,440.096893,364.917023
2023-07-30 01:55:00,10,0.0,0.0
2023-07-30 01:55:00,11,0.0,0.0
2023-07-30 01:55:00,12,0.0,0.0
2023-07-30 01:55:00,15,428.533203,395.80835
2023-07-30 01:55:00,16,0.0,0.0
2023-07-30 01:55:00,17,410.911469,379.819733
2023-07-30 01:55:00,18,0.0,0.0
2023-07-30 01:55:00,27,615.0,615.0
2023-07-30 01:55:00,28,0.0,0.0
2023-07-30 01:55:00,29,612.0,612.0
2023-07-30 01:55:00,33,0.0,0.0
2023-07-30 01:55:00,36,998.0,795.0
2023-07-30 01:55:00,37,992.0,795.0
2023-07-30 01:55:00,43,355.0,267.0
2023-07-30 01:55:00,46,483.984589,445.009064
2023-07-30 01:55:00,47,0.0,0.0
2023-07-30 01:55:00,48,0.0,0.0
2023-07-30 01:55:00,49,460.856812,410.046295
2023-07-30 01:55:00,50,0.0,0.0
2023-07-30 01:55:00,51,463.0,405.012726
2023-07-30 01:55:00,52,0.0,0.0
2023-07-30 01:55:00,53,0.0,0.0
2023-07-30 01:55:00,54,0.0,0.0
2023-07-30 01:55:00,55,0.0,0.0
2023-07-30 01:55:00,56,0.0,0.0
2023-07-30 01:55:00,57,0.0,0.0
2023-07-30 01:55:00,58,0.0,0.0
2023-07-30 01:55:00,59,0.0,0.0
2023-07-30 01:55:00,60,0.0,0.0
2023-07-30 01:55:00,61,0.0,0.0
2023-07-30 01:55:00,62,356.550568,356.550568
2023-07-30 01:55:00,63,0.0,0.0
2023-07-30 01:55:00,64,280.014557,280.014557
2023-07-30 01:55:00,65,384.134186,384.134186
2023-07-30 01:55:00,66,0.0,0.0
2023-07-30 01:55:00,67,0.0,0.0
2023-07-30 01:55:00,68,423.808258,382.249664
2023-07-30 01:55:00,69,0.0,0.0
2023-07-30 01:55:00,70,930.0,815.794189
2023-07-30 01:55:00,71,0.0,0.0
2023-07-30 01:55:00,72,0.0,0.0
2023-07-30 01:55:00,73,0.0,0.0
2023-07-30 01:55:00,74,0.0,0.0
2023-07-30 01:55:00,75,0.0,0.0
2023-07-30 01:55:00,76,0.0,0.0
2023-07-30 01:55:00,77,0.0,0.0
2023-07-30 01:55:00,78,0.0,0.0
2023-07-30 01:55:00,79,159.0,110.005325
2023-07-30 01:55:00,80,79.5,65.0
2023-07-30 01:55:00,83,422.685059,342.37793
2023-07-30 01:55:00,84,0.0,0.0
2023-07-30 01:55:00,85,407.22998,320.0
2023-07-30 01:55:00,86,0.0,0.0
2023-07-30 01:55:00,87,329.583588,329.583588
2023-07-30 01:55:00,88,0.0,0.0
2023-07-30 01:55:00,89,380.018097,330.003937
2023-07-30 01:55:00,90,0.0,0.0
2023-07-30 01:55:00,91,897.546387,750.0
2023-07-30 01:55:00,92,947.077881,775.193298
2023-07-30 01:55:00,95,0.0,0.0
2023-07-30 01:55:00,96,0.0,0.0
2023-07-30 01:55:00,97,0.0,0.0
2023-07-30 01:55:00,98,0.0,0.0
2023-07-30 01:55:00,99,346.830353,249.0
2023-07-30 01:55:00,100,0.0,0.0
2023-07-30 01:55:00,101,0.0,0.0
2023-07-30 01:55:00,102,0.0,0.0
2023-07-30 01:55:00,103,0.0,0.0
2023-07-30 01:55:00,104,0.0,0.0
2023-07-30 01:55:00,105,0.0,0.0
2023-07-30 01:55:00,106,0.0,0.0
2023-07-30 01:55:00,107,0.0,0.0
2023-07-30 01:55:00,108,0.0,0.0
2023-07-30 01:55:00,112,0.0,0.0
2023-07-30 01:55:00,113,0.0,0.0
2023-07-30 01:55:00,114,0.0,0.0
2023-07-30 01:55:00,115,0.0,0.0
2023-07-30 01:55:00,116,750.045654,750.045654
2023-07-30 01:55:00,117,0.0,0.0
2023-07-30 01:55:00,118,0.0,0.0
2023-07-30 01:55:00,119,0.0,0.0
2023-07-30 01:55:00,120,0.0,0.0
2023-07-30 01:55:00,126,0.0,0.0
2023-07-30 01:55:00,127,0.0,0.0
2023-07-30 01:55:00,128,994.0,750.0
2023-07-30 01:55:00,129,991.0,750.0
2023-07-30 01:55:00,130,0.0,0.0
2023-07-30 01:55:00,131,984.0,718.0
2023-07-30 01:55:00,132,935.0,758.0
2023-07-30 01:55:00,133,0.0,0.0
2023-07-30 01:55:00,134,0.0,0.0
2023-07-30 01:55:00,135,291.0,238.164246
2023-07-30 01:55:00,136,0.0,0.0
2023-07-30 01:55:00,137,0.0,0.0
2023-07-30 01:55:00,138,0.0,0.0
2023-07-30 01:55:00,139,285.5,198.0
2023-07-30 01:55:00,140,0.0,0.0
2023-07-30 01:55:00,141,136.0,94.0
2023-07-30 01:55:00,142,168.0,88.0
2023-07-30 01:55:00,143,168.0,89.143059
2023-07-30 01:55:00,144,179.0,104.0
2023-07-30 01:55:00,145,165.5,88.436272
2023-07-30 01:55:00,146,165.5,88.436272
2023-07-30 01:55:00,147,176.0,104.0
2023-07-30 01:55:00,150,0.0,0.0
2023-07-30 01:55:00,151,0.0,0.0
2023-07-30 01:55:00,152,0.0,0.0
2023-07-30 01:55:00,153,0.0,0.0
2023-07-30 01:55:00,154,0.0,0.0
2023-07-30 01:55:00,155,0.0,0.0
2023-07-30 01:55:00,156,396.0,350.0
2023-07-30 01:55:00,158,0.0,0.0
2023-07-30 01:55:00,159,1009.0,795.0
2023-07-30 01:55:00,160,0.0,0.0
2023-07-30 01:55:00,161,0.0,0.0
2023-07-30 01:55:00,162,0.0,0.0
2023-07-30 01:55:00,166,0.0,0.0
2023-07-30 01:55:00,167,0.0,0.0
2023-07-30 01:55:00,168,0.0,0.0
2023-07-30 01:55:00,169,0.0,0.0
2023-07-30 01:55:00,170,0.0,0.0
2023-07-30 01:55:00,171,0.0,0.0
2023-07-30 01:55:00,172,0.0,0.0
2023-07-30 01:55:00,173,0.0,0.0
2023-07-30 01:55:00,174,0.0,0.0
2023-07-30 01:55:00,175,282.174103,152.0
2023-07-30 01:55:00,176,286.370392,153.843781
2023-07-30 01:55:00,177,296.0,214.0
2023-07-30 01:55:00,178,0.0,0.0
2023-07-30 01:55:00,179,0.0,0.0
2023-07-30 01:55:00,180,0.0,0.0
2023-07-30 01:55:00,181,0.0,0.0
2023-07-30 01:55:00,182,0.0,0.0
2023-07-30 01:55:00,183,0.0,0.0
2023-07-30 01:55:00,184,0.0,0.0
2023-07-30 01:55:00,185,0.0,0.0
2023-07-30 01:55:00,186,0.0,0.0
2023-07-30 01:55:00,187,0.0,0.0
2023-07-30 01:55:00,188,0.0,0.0
2023-07-30 01:55:00,189,0.0,0.0
2023-07-30 01:55:00,190,1000.0,795.0
2023-07-30 01:55:00,191,1001.0,795.0
2023-07-30 01:55:00,193,0.0,0.0
2023-07-30 01:55:00,194,0.0,0.0
2023-07-30 01:55:00,195,25.149893,10.0
2023-07-30 01:55:00,196,0.0,0.0
2023-07-30 01:55:00,197,0.0,0.0
2023-07-30 01:55:00,198,0.0,0.0
2023-07-30 01:55:00,200,0.0,0.0
2023-07-30 01:55:00,207,0.0,0.0
2023-07-30 01:55:00,208,0.0,0.0
2023-07-30 01:55:00,209,0.0,0.0
2023-07-30 01:55:00,210,0.0,0.0
2023-07-30 01:55:00,211,0.0,0.0
2023-07-30 01:55:00,212,0.0,0.0
2023-07-30 01:55:00,213,0.0,0.0
2023-07-30 01:55:00,214,0.0,0.0
2023-07-30 01:55:00,215,0.0,0.0
2023-07-30 01:55:00,216,0.0,0.0
2023-07-30 01:55:00,217,0.0,0.0
2023-07-30 01:55:00,218,23.25,20.99826
2023-07-30 01:55:00,219,0.0,0.0
2023-07-30 01:55:00,220,23.25,20.99826
2023-07-30 01:55:00,231,0.0,0.0
2023-07-30 01:55:00,232,0.0,0.0
2023-07-30 01:55:00,233,0.0,0.0
2023-07-30 01:55:00,234,0.0,0.0
2023-07-30 01:55:00,237,0.0,0.0
2023-07-30 01:55:00,238,0.0,0.0
2023-07-30 01:55:00,240,276.0,200.0
2023-07-30 01:55:00,241,141.0,100.0
2023-07-30 01:55:00,242,0.0,0.0
2023-07-30 01:55:00,243,0.0,0.0
2023-07-30 01:55:00,244,0.0,0.0
2023-07-30 01:55:00,247,0.0,0.0
2023-07-30 01:55:00,248,0.0,0.0
2023-07-30 01:55:00,249,34.362354,0.0
2023-07-30 01:55:00,250,0.0,0.0
2023-07-30 01:55:00,251,34.324638,0.0
2023-07-30 01:55:00,252,254.0,195.0
2023-07-30 01:55:00,253,0.0,0.0
2023-07-30 01:55:00,254,0.0,0.0
2023-07-30 01:55:00,255,243.0,167.0
2023-07-30 01:55:00,256,243.0,167.0
2023-07-30 01:55:00,257,263.0,216.0
2023-07-30 01:55:00,258,274.5,162.007477
2023-07-30 01:55:00,259,274.5,162.007477
2023-07-30 01:55:00,260,274.0,208.0
2023-07-30 01:55:00,264,0.0,0.0
2023-07-30 01:55:00,265,10.000229,5.000229
2023-07-30 01:55:00,266,300.0,230.0
2023-07-30 01:55:00,267,0.0,0.0
2023-07-30 01:55:00,268,235.0,131.0
2023-07-30 01:55:00,269,235.0,131.0
2023-07-30 01:55:00,270,240.0,131.0
2023-07-30 01:55:00,271,0.0,0.0
2023-07-30 01:55:00,272,0.0,0.0
2023-07-30 01:55:00,273,0.0,0.0
2023-07-30 01:55:00,274,0.0,0.0
2023-07-30 01:55:00,275,0.0,0.0
2023-07-30 01:55:00,276,0.0,0.0
2023-07-30 01:55:00,277,0.0,0.0
2023-07-30 01:55:00,278,0.0,0.0
2023-07-30 01:55:00,279,0.0,0.0
2023-07-30 01:55:00,280,0.0,0.0
2023-07-30 01:55:00,281,0.0,0.0
2023-07-30 01:55:00,282,0.0,0.0
2023-07-30 01:55:00,283,0.0,0.0
2023-07-30 01:55:00,284,0.0,0.0
2023-07-30 01:55:00,285,0.0,0.0
2023-07-30 01:55:00,286,0.0,0.0
2023-07-30 01:55:00,287,0.0,0.0
2023-07-30 01:55:00,288,0.0,0.0
2023-07-30 01:55:00,289,0.0,0.0
2023-07-30 01:55:00,290,0.0,0.0
2023-07-30 01:55:00,291,0.0,0.0
2023-07-30 01:55:00,292,0.0,0.0
2023-07-30 01:55:00,293,0.0,0.0
2023-07-30 01:55:00,294,0.0,0.0
2023-07-30 01:55:00,299,0.0,0.0
2023-07-30 01:55:00,300,0.0,0.0
2023-07-30 01:55:00,301,0.0,0.0
2023-07-30 01:55:00,302,0.0,0.0
2023-07-30 01:55:00,303,0.0,0.0
2023-07-30 01:55:00,304,0.0,0.0
2023-07-30 01:55:00,305,312.463867,215.001404
2023-07-30 01:55:00,306,351.0,286.0
2023-07-30 01:55:00,307,298.985901,200.004578
2023-07-30 01:55:00,308,0.0,0.0
2023-07-30 01:55:00,309,0.0,0.0
2023-07-30 01:55:00,310,0.0,0.0
2023-07-30 01:55:00,311,0.0,0.0
2023-07-30 01:55:00,312,0.0,0.0
2023-07-30 01:55:00,313,0.0,0.0
2023-07-30 01:55:00,314,0.0,0.0
2023-07-30 01:55:00,315,0.0,0.0
2023-07-30 01:55:00,316,0.0,0.0
2023-07-30 01:55:00,317,0.0,0.0
2023-07-30 01:55:00,318,0.0,0.0
2023-07-30 01:55:00,319,0.0,0.0
2023-07-30 01:55:00,320,0.0,0.0
2023-07-30 01:55:00,321,0.0,0.0
2023-07-30 01:55:00,322,0.0,0.0
2023-07-30 01:55:00,323,0.0,0.0
2023-07-30 01:55:00,324,0.0,0.0
2023-07-30 01:55:00,325,0.0,0.0
2023-07-30 01:55:00,326,0.0,0.0
2023-07-30 01:55:00,327,0.0,0.0
2023-07-30 01:55:00,328,0.0,0.0
2023-07-30 01:55:00,329,0.0,0.0
2023-07-30 01:55:00,330,0.0,0.0
2023-07-30 01:55:00,331,788.490845,644.627686
2023-07-30 01:55:00,332,0.0,0.0
2023-07-30 01:55:00,333,0.0,0.0
2023-07-30 01:55:00,334,0.0,0.0
2023-07-30 01:55:00,335,0.0,0.0
2023-07-30 01:55:00,336,0.0,0.0
2023-07-30 01:55:00,337,0.0,0.0
2023-07-30 01:55:00,338,0.0,0.0
2023-07-30 01:55:00,339,0.0,0.0
2023-07-30 01:55:00,340,818.0,818.0
2023-07-30 01:55:00,341,817.0,754.780579
2023-07-30 01:55:00,342,166.0,135.0
2023-07-30 01:55:00,343,0.0,0.0
2023-07-30 01:55:00,344,0.0,0.0
2023-07-30 01:55:00,345,0.0,0.0
2023-07-30 01:55:00,346,94.271301,80.0
2023-07-30 01:55:00,347,0.0,0.0
2023-07-30 01:55:00,348,0.0,0.0
2023-07-30 01:55:00,349,0.0,0.0
2023-07-30 01:55:00,350,0.0,0.0
2023-07-30 01:55:00,351,0.0,0.0
2023-07-30 01:55:00,352,0.0,0.0
2023-07-30 01:55:00,353,0.0,0.0
2023-07-30 01:55:00,354,0.0,0.0
2023-07-30 01:55:00,355,0.0,0.0
2023-07-30 01:55:00,356,0.0,0.0
2023-07-30 01:55:00,357,0.0,0.0
2023-07-30 01:55:00,358,0.0,0.0
2023-07-30 01:55:00,359,0.0,0.0
2023-07-30 01:55:00,360,0.0,0.0
2023-07-30 01:55:00,361,0.0,0.0
2023-07-30 01:55:00,362,0.0,0.0
2023-07-30 01:55:00,363,0.0,0.0
2023-07-30 01:55:00,364,0.0,0.0
2023-07-30 01:55:00,365,703.033264,703.033264
2023-07-30 01:55:00,366,378.487396,355.0
2023-07-30 01:55:00,367,379.159668,355.0
2023-07-30 01:55:00,368,0.0,0.0
2023-07-30 01:55:00,369,0.0,0.0
2023-07-30 01:55:00,370,0.0,0.0
2023-07-30 01:55:00,371,0.0,0.0
2023-07-30 01:55:00,372,0.0,0.0
2023-07-30 01:55:00,373,0.0,0.0
2023-07-30 01:55:00,374,0.0,0.0
2023-07-30 01:55:00,375,0.0,0.0
2023-07-30 01:55:00,376,0.0,0.0
2023-07-30 01:55:00,377,0.0,0.0
2023-07-30 01:55:00,378,0.0,0.0
2023-07-30 01:55:00,379,0.0,0.0
2023-07-30 01:55:00,380,0.0,0.0
2023-07-30 01:55:00,381,0.0,0.0
2023-07-30 01:55:00,382,0.0,0.0
2023-07-30 01:55:00,383,0.0,0.0
2023-07-30 01:55:00,384,0.0,0.0
2023-07-30 01:55:00,385,0.0,0.0
2023-07-30 01:55:00,386,0.0,0.0
2023-07-30 01:55:00,387,0.0,0.0
2023-07-30 01:55:00,388,0.0,0.0
2023-07-30 01:55:00,389,0.0,0.0
2023-07-30 01:55:00,390,0.0,0.0
2023-07-30 01:55:00,419,292.0,190.002136
2023-07-30 01:55:00,420,292.0,190.002136
2023-07-30 01:55:00,421,268.0,190.002136
2023-07-30 01:55:00,422,251.813034,180.0
2023-07-30 01:55:00,423,252.0,180.0
2023-07-30 01:55:00,432,293.0,216.0
2023-07-30 01:55:00,433,377.159454,254.0
2023-07-30 01:55:00,434,273.0,273.0
2023-07-30 01:55:00,435,273.0,273.0
2023-07-30 01:55:00,436,275.5,275.5
2023-07-30 01:55:00,437,275.5,275.5
2023-07-30 01:55:00,438,276.0,276.0
2023-07-30 01:55:00,439,279.0,208.0
2023-07-30 01:55:00,440,155.5,120.0
2023-07-30 01:55:00,441,155.5,120.0
2023-07-30 01:55:00,442,169.0,120.0
2023-07-30 01:55:00,443,0.0,0.0
2023-07-30 01:55:00,444,0.0,0.0
2023-07-30 01:55:00,450,219.0,130.429993
2023-07-30 01:55:00,451,131.0,85.0
2023-07-30 01:55:00,452,239.0,130.124817
2023-07-30 01:55:00,453,131.0,85.0
2023-07-30 01:55:00,459,391.772003,264.399994
2023-07-30 01:55:00,467,12.0,5.000153
2023-07-30 01:55:00,468,12.0,4.000366
2023-07-30 01:55:00,469,5.000153,1.600391
2023-07-30 01:55:00,471,4.157558,0.0
2023-07-30 01:55:00,472,217.0,217.0
2023-07-30 01:55:00,473,126.0,126.0
2023-07-30 01:55:00,474,219.0,219.0
2023-07-30 01:55:00,475,126.0,126.0
2023-07-30 01:55:00,477,0.0,0.0
2023-07-30 01:55:00,478,0.0,0.0
2023-07-30 01:55:00,479,0.0,0.0
2023-07-30 01:55:00,480,0.0,0.0
2023-07-30 01:55:00,481,0.0,0.0
2023-07-30 01:55:00,482,0.0,0.0
2023-07-30 01:55:00,485,0.0,0.0
2023-07-30 01:55:00,486,0.0,0.0
2023-07-30 01:55:00,487,0.0,0.0
2023-07-30 01:55:00,488,0.0,0.0
2023-07-30 01:55:00,489,997.0,795.0
2023-07-30 01:55:00,490,999.0,795.0
2023-07-30 01:55:00,491,969.0,791.0
2023-07-30 01:55:00,492,968.0,786.0
2023-07-30 01:55:00,493,993.0,795.0
2023-07-30 01:55:00,494,993.0,795.0
2023-07-30 01:55:00,495,0.0,0.0
2023-07-30 01:55:00,496,0.0,0.0
2023-07-30 01:55:00,497,0.0,0.0
2023-07-30 01:55:00,498,0.0,0.0
2023-07-30 01:55:00,499,354.0,265.0
2023-07-30 01:55:00,501,286.0,158.003479
2023-07-30 01:55:00,502,162.273071,162.273071
2023-07-30 01:55:00,503,289.0,200.0
2023-07-30 01:55:00,507,135.0,59.001785
2023-07-30 01:55:00,508,139.199997,106.0
2023-07-30 01:55:00,511,0.0,0.0
2023-07-30 01:55:00,512,0.0,0.0
2023-07-30 01:55:00,513,322.0,150.0
2023-07-30 01:55:00,514,137.0,120.0
2023-07-30 01:55:00,516,850.012939,749.988525
2023-07-30 01:55:00,521,939.0,779.200928
2023-07-30 01:55:00,522,939.0,757.914795
2023-07-30 01:55:00,523,0.0,0.0
2023-07-30 01:55:00,524,0.0,0.0
2023-07-30 01:55:00,525,0.0,0.0
2023-07-30 01:55:00,526,233.66803,131.0
2023-07-30 01:55:00,527,1357.0,1058.099976
2023-07-30 01:55:00,528,131.0,131.0
2023-07-30 01:55:00,529,707.269226,577.0
2023-07-30 01:55:00,530,716.826904,577.0
2023-07-30 01:55:00,533,0.0,0.0
2023-07-30 01:55:00,534,0.0,0.0
2023-07-30 01:55:00,535,0.0,0.0
2023-07-30 01:55:00,536,0.0,0.0
2023-07-30 01:55:00,537,0.0,0.0
2023-07-30 01:55:00,538,0.0,0.0
2023-07-30 01:55:00,539,335.0,168.0
2023-07-30 01:55:00,540,165.0,84.0
2023-07-30 01:55:00,541,19.000343,0.0
2023-07-30 01:55:00,542,0.0,0.0
2023-07-30 01:55:00,544,1012.0,795.0
2023-07-30 01:55:00,545,1012.0,795.0
2023-07-30 01:55:00,546,356.0,186.0
2023-07-30 01:55:00,547,356.0,186.0
2023-07-30 01:55:00,548,326.0,254.0
2023-07-30 01:55:00,549,0.0,0.0
2023-07-30 01:55:00,550,0.0,0.0
2023-07-30 01:55:00,552,0.0,0.0
2023-07-30 01:55:00,553,0.0,0.0
2023-07-30 02:00:00,1,0.0,0.0
2023-07-30 02:00:00,2,0.0,0.0
2023-07-30 02:00:00,3,0.0,0.0
2023-07-30 02:00:00,4,419.301483,364.991486
2023-07-30 02:00:00,5,418.348083,364.991486
2023-07-30 02:00:00,6,0.0,0.0
2023-07-30 02:00:00,7,416.864014,364.991486
2023-07-30 02:00:00,8,0.0,0.0
2023-07-30 02:00:00,9,440.496704,364.917023
2023-07-30 02:00:00,10,0.0,0.0
2023-07-30 02:00:00,11,0.0,0.0
2023-07-30 02:00:00,12,0.0,0.0
2023-07-30 02:00:00,15,427.437775,395.876953
2023-07-30 02:00:00,16,0.0,0.0
2023-07-30 02:00:00,17,429.90097,389.90097
2023-07-30 02:00:00,18,0.0,0.0
2023-07-30 02:00:00,27,615.0,615.0
2023-07-30 02:00:00,28,0.0,0.0
2023-07-30 02:00:00,29,612.0,612.0
2023-07-30 02:00:00,33,0.0,0.0
2023-07-30 02:00:00,36,998.0,795.0
2023-07-30 02:00:00,37,992.0,795.0
2023-07-30 02:00:00,43,355.0,267.0
2023-07-30 02:00:00,46,506.0,448.831543
2023-07-30 02:00:00,47,0.0,0.0
2023-07-30 02:00:00,48,0.0,0.0
2023-07-30 02:00:00,49,462.713654,410.046295
2023-07-30 02:00:00,50,0.0,0.0
2023-07-30 02:00:00,51,463.0,405.012726
2023-07-30 02:00:00,52,0.0,0.0
2023-07-30 02:00:00,53,0.0,0.0
2023-07-30 02:00:00,54,0.0,0.0
2023-07-30 02:00:00,55,0.0,0.0
2023-07-30 02:00:00,56,0.0,0.0
2023-07-30 02:00:00,57,0.0,0.0
2023-07-30 02:00:00,58,0.0,0.0
2023-07-30 02:00:00,59,0.0,0.0
2023-07-30 02:00:00,60,0.0,0.0
2023-07-30 02:00:00,61,0.0,0.0
2023-07-30 02:00:00,62,367.010834,367.010834
2023-07-30 02:00:00,63,0.0,0.0
2023-07-30 02:00:00,64,280.014557,280.014557
2023-07-30 02:00:00,65,384.134186,384.134186
2023-07-30 02:00:00,66,0.0,0.0
2023-07-30 02:00:00,67,0.0,0.0
2023-07-30 02:00:00,68,424.254669,391.796295
2023-07-30 02:00:00,69,0.0,0.0
2023-07-30 02:00:00,70,930.0,815.736816
2023-07-30 02:00:00,71,0.0,0.0
2023-07-30 02:00:00,72,0.0,0.0
2023-07-30 02:00:00,73,0.0,0.0
2023-07-30 02:00:00,74,0.0,0.0
2023-07-30 02:00:00,75,0.0,0.0
2023-07-30 02:00:00,76,0.0,0.0
2023-07-30 02:00:00,77,0.0,0.0
2023-07-30 02:00:00,78,0.0,0.0
2023-07-30 02:00:00,79,159.0,110.005325
2023-07-30 02:00:00,80,79.5,65.0
2023-07-30 02:00:00,83,434.416443,334.416443
2023-07-30 02:00:00,84,0.0,0.0
2023-07-30 02:00:00,85,346.677826,346.677826
2023-07-30 02:00:00,86,0.0,0.0
2023-07-30 02:00:00,87,393.905457,329.583588
2023-07-30 02:00:00,88,0.0,0.0
2023-07-30 02:00:00,89,380.018097,330.003937
2023-07-30 02:00:00,90,0.0,0.0
2023-07-30 02:00:00,91,897.454834,750.0
2023-07-30 02:00:00,92,947.077881,776.143982
2023-07-30 02:00:00,95,0.0,0.0
2023-07-30 02:00:00,96,0.0,0.0
2023-07-30 02:00:00,97,0.0,0.0
2023-07-30 02:00:00,98,0.0,0.0
2023-07-30 02:00:00,99,342.162659,249.0
2023-07-30 02:00:00,100,0.0,0.0
2023-07-30 02:00:00,101,0.0,0.0
2023-07-30 02:00:00,102,0.0,0.0
2023-07-30 02:00:00,103,0.0,0.0
2023-07-30 02:00:00,104,0.0,0.0
2023-07-30 02:00:00,105,0.0,0.0
2023-07-30 02:00:00,106,0.0,0.0
2023-07-30 02:00:00,107,0.0,0.0
2023-07-30 02:00:00,108,0.0,0.0
2023-07-30 02:00:00,112,0.0,0.0
2023-07-30 02:00:00,113,0.0,0.0
2023-07-30 02:00:00,114,0.0,0.0
2023-07-30 02:00:00,115,0.0,0.0
2023-07-30 02:00:00,116,750.045654,750.045654
2023-07-30 02:00:00,117,0.0,0.0
2023-07-30 02:00:00,118,0.0,0.0
2023-07-30 02:00:00,119,0.0,0.0
2023-07-30 02:00:00,120,0.0,0.0
2023-07-30 02:00:00,126,0.0,0.0
2023-07-30 02:00:00,127,0.0,0.0
2023-07-30 02:00:00,128,994.0,750.0
2023-07-30 02:00:00,129,991.0,750.0
2023-07-30 02:00:00,130,0.0,0.0
2023-07-30 02:00:00,131,984.0,718.0
2023-07-30 02:00:00,132,935.0,758.0
2023-07-30 02:00:00,133,0.0,0.0
2023-07-30 02:00:00,134,0.0,0.0
2023-07-30 02:00:00,135,291.0,238.204102
2023-07-30 02:00:00,136,0.0,0.0
2023-07-30 02:00:00,137,0.0,0.0
2023-07-30 02:00:00,138,0.0,0.0
2023-07-30 02:00:00,139,285.5,198.0
2023-07-30 02:00:00,140,0.0,0.0
2023-07-30 02:00:00,141,136.0,94.0
2023-07-30 02:00:00,142,168.0,88.0
2023-07-30 02:00:00,143,168.0,89.143059
2023-07-30 02:00:00,144,179.0,104.0
2023-07-30 02:00:00,145,165.5,88.436272
2023-07-30 02:00:00,146,165.5,88.436272
2023-07-30 02:00:00,147,176.0,104.0
2023-07-30 02:00:00,150,0.0,0.0
2023-07-30 02:00:00,151,0.0,0.0
2023-07-30 02:00:00,152,0.0,0.0
2023-07-30 02:00:00,153,0.0,0.0
2023-07-30 02:00:00,154,0.0,0.0
2023-07-30 02:00:00,155,0.0,0.0
2023-07-30 02:00:00,156,396.0,350.0
2023-07-30 02:00:00,158,0.0,0.0
2023-07-30 02:00:00,159,1009.0,795.0
2023-07-30 02:00:00,160,0.0,0.0
2023-07-30 02:00:00,161,0.0,0.0
2023-07-30 02:00:00,162,0.0,0.0
2023-07-30 02:00:00,166,0.0,0.0
2023-07-30 02:00:00,167,0.0,0.0
2023-07-30 02:00:00,168,0.0,0.0
2023-07-30 02:00:00,169,0.0,0.0
2023-07-30 02:00:00,170,0.0,0.0
2023-07-30 02:00:00,171,0.0,0.0
2023-07-30 02:00:00,172,0.0,0.0
2023-07-30 02:00:00,173,0.0,0.0
2023-07-30 02:00:00,174,0.0,0.0
2023-07-30 02:00:00,175,282.402985,152.0
2023-07-30 02:00:00,176,285.798187,153.481354
2023-07-30 02:00:00,177,296.0,214.0
2023-07-30 02:00:00,178,0.0,0.0
2023-07-30 02:00:00,179,0.0,0.0
2023-07-30 02:00:00,180,0.0,0.0
2023-07-30 02:00:00,181,0.0,0.0
2023-07-30 02:00:00,182,0.0,0.0
2023-07-30 02:00:00,183,0.0,0.0
2023-07-30 02:00:00,184,0.0,0.0
2023-07-30 02:00:00,185,0.0,0.0
2023-07-30 02:00:00,186,0.0,0.0
2023-07-30 02:00:00,187,0.0,0.0
2023-07-30 02:00:00,188,0.0,0.0
2023-07-30 02:00:00,189,0.0,0.0
2023-07-30 02:00:00,190,1000.0,795.0
2023-07-30 02:00:00,191,1001.0,795.0
2023-07-30 02:00:00,193,0.0,0.0
2023-07-30 02:00:00,194,0.0,0.0
2023-07-30 02:00:00,195,25.149893,10.0
2023-07-30 02:00:00,196,0.0,0.0
2023-07-30 02:00:00,197,0.0,0.0
2023-07-30 02:00:00,198,0.0,0.0
2023-07-30 02:00:00,200,0.0,0.0
2023-07-30 02:00:00,207,0.0,0.0
2023-07-30 02:00:00,208,0.0,0.0
2023-07-30 02:00:00,209,0.0,0.0
2023-07-30 02:00:00,210,0.0,0.0
2023-07-30 02:00:00,211,0.0,0.0
2023-07-30 02:00:00,212,0.0,0.0
2023-07-30 02:00:00,213,0.0,0.0
2023-07-30 02:00:00,214,0.0,0.0
2023-07-30 02:00:00,215,0.0,0.0
2023-07-30 02:00:00,216,0.0,0.0
2023-07-30 02:00:00,217,0.0,0.0
2023-07-30 02:00:00,218,23.25,20.99826
2023-07-30 02:00:00,219,0.0,0.0
2023-07-30 02:00:00,220,23.25,20.99826
2023-07-30 02:00:00,231,0.0,0.0
2023-07-30 02:00:00,232,0.0,0.0
2023-07-30 02:00:00,233,0.0,0.0
2023-07-30 02:00:00,234,0.0,0.0
2023-07-30 02:00:00,237,0.0,0.0
2023-07-30 02:00:00,238,0.0,0.0
2023-07-30 02:00:00,240,276.0,200.0
2023-07-30 02:00:00,241,141.0,100.0
2023-07-30 02:00:00,242,0.0,0.0
2023-07-30 02:00:00,243,0.0,0.0
2023-07-30 02:00:00,244,0.0,0.0
2023-07-30 02:00:00,247,0.0,0.0
2023-07-30 02:00:00,248,0.0,0.0
2023-07-30 02:00:00,249,35.892818,0.0
2023-07-30 02:00:00,250,0.0,0.0
2023-07-30 02:00:00,251,33.996414,0.0
2023-07-30 02:00:00,252,254.0,195.0
2023-07-30 02:00:00,253,0.0,0.0
2023-07-30 02:00:00,254,0.0,0.0
2023-07-30 02:00:00,255,243.0,167.0
2023-07-30 02:00:00,256,243.0,167.0
2023-07-30 02:00:00,257,263.0,216.0
2023-07-30 02:00:00,258,274.5,162.007477
2023-07-30 02:00:00,259,274.5,162.007477
2023-07-30 02:00:00,260,274.0,208.0
2023-07-30 02:00:00,264,0.0,0.0
2023-07-30 02:00:00,265,10.000229,5.000229
2023-07-30 02:00:00,266,300.0,230.0
2023-07-30 02:00:00,267,0.0,0.0
2023-07-30 02:00:00,268,235.0,131.0
2023-07-30 02:00:00,269,235.0,131.0
2023-07-30 02:00:00,270,240.0,131.0
2023-07-30 02:00:00,271,0.0,0.0
2023-07-30 02:00:00,272,0.0,0.0
2023-07-30 02:00:00,273,0.0,0.0
2023-07-30 02:00:00,274,0.0,0.0
2023-07-30 02:00:00,275,0.0,0.0
2023-07-30 02:00:00,276,0.0,0.0
2023-07-30 02:00:00,277,0.0,0.0
2023-07-30 02:00:00,278,0.0,0.0
2023-07-30 02:00:00,279,0.0,0.0
2023-07-30 02:00:00,280,0.0,0.0
2023-07-30 02:00:00,281,0.0,0.0
2023-07-30 02:00:00,282,0.0,0.0
2023-07-30 02:00:00,283,0.0,0.0
2023-07-30 02:00:00,284,0.0,0.0
2023-07-30 02:00:00,285,0.0,0.0
2023-07-30 02:00:00,286,0.0,0.0
2023-07-30 02:00:00,287,0.0,0.0
2023-07-30 02:00:00,288,0.0,0.0
2023-07-30 02:00:00,289,0.0,0.0
2023-07-30 02:00:00,290,0.0,0.0
2023-07-30 02:00:00,291,0.0,0.0
2023-07-30 02:00:00,292,0.0,0.0
2023-07-30 02:00:00,293,0.0,0.0
2023-07-30 02:00:00,294,0.0,0.0
2023-07-30 02:00:00,299,0.0,0.0
2023-07-30 02:00:00,300,0.0,0.0
2023-07-30 02:00:00,301,0.0,0.0
2023-07-30 02:00:00,302,0.0,0.0
2023-07-30 02:00:00,303,0.0,0.0
2023-07-30 02:00:00,304,0.0,0.0
2023-07-30 02:00:00,305,310.098297,215.001404
2023-07-30 02:00:00,306,351.0,286.0
2023-07-30 02:00:00,307,296.061981,200.004578
2023-07-30 02:00:00,308,0.0,0.0
2023-07-30 02:00:00,309,0.0,0.0
2023-07-30 02:00:00,310,0.0,0.0
2023-07-30 02:00:00,311,0.0,0.0
2023-07-30 02:00:00,312,0.0,0.0
2023-07-30 02:00:00,313,0.0,0.0
2023-07-30 02:00:00,314,0.0,0.0
2023-07-30 02:00:00,315,0.0,0.0
2023-07-30 02:00:00,316,0.0,0.0
2023-07-30 02:00:00,317,0.0,0.0
2023-07-30 02:00:00,318,0.0,0.0
2023-07-30 02:00:00,319,0.0,0.0
2023-07-30 02:00:00,320,0.0,0.0
2023-07-30 02:00:00,321,0.0,0.0
2023-07-30 02:00:00,322,0.0,0.0
2023-07-30 02:00:00,323,0.0,0.0
2023-07-30 02:00:00,324,0.0,0.0
2023-07-30 02:00:00,325,0.0,0.0
2023-07-30 02:00:00,326,0.0,0.0
2023-07-30 02:00:00,327,0.0,0.0
2023-07-30 02:00:00,328,0.0,0.0
2023-07-30 02:00:00,329,0.0,0.0
2023-07-30 02:00:00,330,0.0,0.0
2023-07-30 02:00:00,331,789.910217,644.669189
2023-07-30 02:00:00,332,0.0,0.0
2023-07-30 02:00:00,333,0.0,0.0
2023-07-30 02:00:00,334,0.0,0.0
2023-07-30 02:00:00,335,0.0,0.0
2023-07-30 02:00:00,336,0.0,0.0
2023-07-30 02:00:00,337,0.0,0.0
2023-07-30 02:00:00,338,0.0,0.0
2023-07-30 02:00:00,339,0.0,0.0
2023-07-30 02:00:00,340,818.0,818.0
2023-07-30 02:00:00,341,817.0,695.362305
2023-07-30 02:00:00,342,166.0,135.0
2023-07-30 02:00:00,343,0.0,0.0
2023-07-30 02:00:00,344,0.0,0.0
2023-07-30 02:00:00,345,0.0,0.0
2023-07-30 02:00:00,346,95.410004,80.0
2023-07-30 02:00:00,347,0.0,0.0
2023-07-30 02:00:00,348,0.0,0.0
2023-07-30 02:00:00,349,0.0,0.0
2023-07-30 02:00:00,350,0.0,0.0
2023-07-30 02:00:00,351,0.0,0.0
2023-07-30 02:00:00,352,0.0,0.0
2023-07-30 02:00:00,353,0.0,0.0
2023-07-30 02:00:00,354,0.0,0.0
2023-07-30 02:00:00,355,0.0,0.0
2023-07-30 02:00:00,356,0.0,0.0
2023-07-30 02:00:00,357,0.0,0.0
2023-07-30 02:00:00,358,0.0,0.0
2023-07-30 02:00:00,359,0.0,0.0
2023-07-30 02:00:00,360,0.0,0.0
2023-07-30 02:00:00,361,0.0,0.0
2023-07-30 02:00:00,362,0.0,0.0
2023-07-30 02:00:00,363,0.0,0.0
2023-07-30 02:00:00,364,0.0,0.0
2023-07-30 02:00:00,365,703.033264,703.033264
2023-07-30 02:00:00,366,378.487396,355.0
2023-07-30 02:00:00,367,379.159668,355.0
2023-07-30 02:00:00,368,0.0,0.0
2023-07-30 02:00:00,369,0.0,0.0
2023-07-30 02:00:00,370,0.0,0.0
2023-07-30 02:00:00,371,0.0,0.0
2023-07-30 02:00:00,372,0.0,0.0
2023-07-30 02:00:00,373,0.0,0.0
2023-07-30 02:00:00,374,0.0,0.0
2023-07-30 02:00:00,375,0.0,0.0
2023-07-30 02:00:00,376,0.0,0.0
2023-07-30 02:00:00,377,0.0,0.0
2023-07-30 02:00:00,378,0.0,0.0
2023-07-30 02:00:00,379,0.0,0.0
2023-07-30 02:00:00,380,0.0,0.0
2023-07-30 02:00:00,381,0.0,0.0
2023-07-30 02:00:00,382,0.0,0.0
2023-07-30 02:00:00,383,0.0,0.0
2023-07-30 02:00:00,384,0.0,0.0
2023-07-30 02:00:00,385,0.0,0.0
2023-07-30 02:00:00,386,0.0,0.0
2023-07-30 02:00:00,387,0.0,0.0
2023-07-30 02:00:00,388,0.0,0.0
2023-07-30 02:00:00,389,0.0,0.0
2023-07-30 02:00:00,390,0.0,0.0
2023-07-30 02:00:00,419,292.0,190.002136
2023-07-30 02:00:00,420,292.0,190.002136
2023-07-30 02:00:00,421,268.0,190.002136
2023-07-30 02:00:00,422,251.095505,180.0
2023-07-30 02:00:00,423,251.850754,180.0
2023-07-30 02:00:00,432,293.0,216.0
2023-07-30 02:00:00,433,370.021729,254.0
2023-07-30 02:00:00,434,273.0,273.0
2023-07-30 02:00:00,435,273.0,273.0
2023-07-30 02:00:00,436,275.5,275.5
2023-07-30 02:00:00,437,275.5,275.5
2023-07-30 02:00:00,438,276.0,276.0
2023-07-30 02:00:00,439,279.0,208.0
2023-07-30 02:00:00,440,155.5,120.0
2023-07-30 02:00:00,441,155.5,120.0
2023-07-30 02:00:00,442,169.0,120.0
2023-07-30 02:00:00,443,0.0,0.0
2023-07-30 02:00:00,444,0.0,0.0
2023-07-30 02:00:00,450,219.0,130.429993
2023-07-30 02:00:00,451,131.0,85.0
2023-07-30 02:00:00,452,239.0,130.124817
2023-07-30 02:00:00,453,131.0,85.0
2023-07-30 02:00:00,459,385.285278,264.399994
2023-07-30 02:00:00,467,12.0,5.000153
2023-07-30 02:00:00,468,12.0,4.000366
2023-07-30 02:00:00,469,5.000153,1.600391
2023-07-30 02:00:00,471,4.449721,0.0
2023-07-30 02:00:00,472,217.0,217.0
2023-07-30 02:00:00,473,126.0,126.0
2023-07-30 02:00:00,474,219.0,219.0
2023-07-30 02:00:00,475,126.0,126.0
2023-07-30 02:00:00,477,0.0,0.0
2023-07-30 02:00:00,478,0.0,0.0
2023-07-30 02:00:00,479,0.0,0.0
2023-07-30 02:00:00,480,0.0,0.0
2023-07-30 02:00:00,481,0.0,0.0
2023-07-30 02:00:00,482,0.0,0.0
2023-07-30 02:00:00,485,0.0,0.0
2023-07-30 02:00:00,486,0.0,0.0
2023-07-30 02:00:00,487,0.0,0.0
2023-07-30 02:00:00,488,0.0,0.0
2023-07-30 02:00:00,489,997.0,795.0
2023-07-30 02:00:00,490,999.0,795.0
2023-07-30 02:00:00,491,969.0,791.0
2023-07-30 02:00:00,492,968.0,786.0
2023-07-30 02:00:00,493,993.0,795.0
2023-07-30 02:00:00,494,993.0,795.0
2023-07-30 02:00:00,495,0.0,0.0
2023-07-30 02:00:00,496,0.0,0.0
2023-07-30 02:00:00,497,0.0,0.0
2023-07-30 02:00:00,498,0.0,0.0
2023-07-30 02:00:00,499,354.0,265.0
2023-07-30 02:00:00,501,286.0,158.003479
2023-07-30 02:00:00,502,158.427612,158.427612
2023-07-30 02:00:00,503,289.0,200.0
2023-07-30 02:00:00,507,135.0,59.001785
2023-07-30 02:00:00,508,139.199997,106.0
2023-07-30 02:00:00,511,0.0,0.0
2023-07-30 02:00:00,512,0.0,0.0
2023-07-30 02:00:00,513,322.0,150.0
2023-07-30 02:00:00,514,137.0,120.0
2023-07-30 02:00:00,516,850.012939,749.988525
2023-07-30 02:00:00,521,939.0,785.875671
2023-07-30 02:00:00,522,939.0,772.520386
2023-07-30 02:00:00,523,0.0,0.0
2023-07-30 02:00:00,524,0.0,0.0
2023-07-30 02:00:00,525,0.0,0.0
2023-07-30 02:00:00,526,233.736694,131.0
2023-07-30 02:00:00,527,1357.0,1058.099976
2023-07-30 02:00:00,528,131.0,131.0
2023-07-30 02:00:00,529,707.269226,577.0
2023-07-30 02:00:00,530,716.826904,577.0
2023-07-30 02:00:00,533,0.0,0.0
2023-07-30 02:00:00,534,0.0,0.0
2023-07-30 02:00:00,535,0.0,0.0
2023-07-30 02:00:00,536,0.0,0.0
2023-07-30 02:00:00,537,0.0,0.0
2023-07-30 02:00:00,538,0.0,0.0
2023-07-30 02:00:00,539,335.0,168.0
2023-07-30 02:00:00,540,165.0,84.0
2023-07-30 02:00:00,541,18.959841,0.0
2023-07-30 02:00:00,542,0.0,0.0
2023-07-30 02:00:00,544,1012.0,795.0
2023-07-30 02:00:00,545,1012.0,795.0
2023-07-30 02:00:00,546,356.0,186.0
2023-07-30 02:00:00,547,356.0,186.0
2023-07-30 02:00:00,548,326.0,254.0
2023-07-30 02:00:00,549,0.0,0.0
2023-07-30 02:00:00,550,0.0,0.0
2023-07-30 02:00:00,552,0.0,0.0
2023-07-30 02:00:00,553,0.0,0.0
2023-07-30 02:05:00,1,0.0,0.0
2023-07-30 02:05:00,2,0.0,0.0
2023-07-30 02:05:00,3,0.0,0.0
2023-07-30 02:05:00,4,418.739655,364.991486
2023-07-30 02:05:00,5,414.907104,364.991486
2023-07-30 02:05:00,6,0.0,0.0
2023-07-30 02:05:00,7,407.61203,364.991486
2023-07-30 02:05:00,8,0.0,0.0
2023-07-30 02:05:00,9,438.421509,364.917023
2023-07-30 02:05:00,10,0.0,0.0
2023-07-30 02:05:00,11,0.0,0.0
2023-07-30 02:05:00,12,0.0,0.0
2023-07-30 02:05:00,15,427.655975,395.968506
2023-07-30 02:05:00,16,0.0,0.0
2023-07-30 02:05:00,17,440.182953,400.182953
2023-07-30 02:05:00,18,0.0,0.0
2023-07-30 02:05:00,27,615.0,615.0
2023-07-30 02:05:00,28,0.0,0.0
2023-07-30 02:05:00,29,612.0,612.0
2023-07-30 02:05:00,33,0.0,0.0
2023-07-30 02:05:00,36,998.0,795.0
2023-07-30 02:05:00,37,992.0,795.0
2023-07-30 02:05:00,43,355.0,267.0
2023-07-30 02:05:00,46,506.0,445.009064
2023-07-30 02:05:00,47,0.0,0.0
2023-07-30 02:05:00,48,0.0,0.0
2023-07-30 02:05:00,49,449.904968,410.021515
2023-07-30 02:05:00,50,0.0,0.0
2023-07-30 02:05:00,51,463.0,405.012726
2023-07-30 02:05:00,52,0.0,0.0
2023-07-30 02:05:00,53,0.0,0.0
2023-07-30 02:05:00,54,0.0,0.0
2023-07-30 02:05:00,55,0.0,0.0
2023-07-30 02:05:00,56,0.0,0.0
2023-07-30 02:05:00,57,0.0,0.0
2023-07-30 02:05:00,58,0.0,0.0
2023-07-30 02:05:00,59,0.0,0.0
2023-07-30 02:05:00,60,0.0,0.0
2023-07-30 02:05:00,61,0.0,0.0
2023-07-30 02:05:00,62,461.0,361.825928
2023-07-30 02:05:00,63,0.0,0.0
2023-07-30 02:05:00,64,280.014557,280.014557
2023-07-30 02:05:00,65,384.134186,384.134186
2023-07-30 02:05:00,66,0.0,0.0
2023-07-30 02:05:00,67,0.0,0.0
2023-07-30 02:05:00,68,391.796295,391.796295
2023-07-30 02:05:00,69,0.0,0.0
2023-07-30 02:05:00,70,903.052917,815.794189
2023-07-30 02:05:00,71,0.0,0.0
2023-07-30 02:05:00,72,0.0,0.0
2023-07-30 02:05:00,73,0.0,0.0
2023-07-30 02:05:00,74,0.0,0.0
2023-07-30 02:05:00,75,0.0,0.0
2023-07-30 02:05:00,76,0.0,0.0
2023-07-30 02:05:00,77,0.0,0.0
2023-07-30 02:05:00,78,0.0,0.0
2023-07-30 02:05:00,79,159.0,110.005325
2023-07-30 02:05:00,80,79.5,65.0
2023-07-30 02:05:00,83,365.266815,365.266815
2023-07-30 02:05:00,84,0.0,0.0
2023-07-30 02:05:00,85,387.808411,387.808411
2023-07-30 02:05:00,86,0.0,0.0
2023-07-30 02:05:00,87,386.43042,329.60849
2023-07-30 02:05:00,88,0.0,0.0
2023-07-30 02:05:00,89,380.018097,330.003937
2023-07-30 02:05:00,90,0.0,0.0
2023-07-30 02:05:00,91,897.546387,750.0
2023-07-30 02:05:00,92,947.077881,768.326782
2023-07-30 02:05:00,95,0.0,0.0
2023-07-30 02:05:00,96,0.0,0.0
2023-07-30 02:05:00,97,0.0,0.0
2023-07-30 02:05:00,98,0.0,0.0
2023-07-30 02:05:00,99,345.050964,249.0
2023-07-30 02:05:00,100,0.0,0.0
2023-07-30 02:05:00,101,0.0,0.0
2023-07-30 02:05:00,102,0.0,0.0
2023-07-30 02:05:00,103,0.0,0.0
2023-07-30 02:05:00,104,0.0,0.0
2023-07-30 02:05:00,105,0.0,0.0
2023-07-30 02:05:00,106,0.0,0.0
2023-07-30 02:05:00,107,0.0,0.0
2023-07-30 02:05:00,108,0.0,0.0
2023-07-30 02:05:00,112,0.0,0.0
2023-07-30 02:05:00,113,0.0,0.0
2023-07-30 02:05:00,114,0.0,0.0
2023-07-30 02:05:00,115,0.0,0.0
2023-07-30 02:05:00,116,750.045654,750.045654
2023-07-30 02:05:00,117,0.0,0.0
2023-07-30 02:05:00,118,0.0,0.0
2023-07-30 02:05:00,119,0.0,0.0
2023-07-30 02:05:00,120,0.0,0.0
2023-07-30 02:05:00,126,0.0,0.0
2023-07-30 02:05:00,127,0.0,0.0
2023-07-30 02:05:00,128,994.0,750.0
2023-07-30 02:05:00,129,991.0,750.0
2023-07-30 02:05:00,130,0.0,0.0
2023-07-30 02:05:00,131,984.0,718.0
2023-07-30 02:05:00,132,935.0,758.0
2023-07-30 02:05:00,133,0.0,0.0
2023-07-30 02:05:00,134,0.0,0.0
2023-07-30 02:05:00,135,291.0,234.850952
2023-07-30 02:05:00,136,0.0,0.0
2023-07-30 02:05:00,137,0.0,0.0
2023-07-30 02:05:00,138,0.0,0.0
2023-07-30 02:05:00,139,285.5,198.0
2023-07-30 02:05:00,140,0.0,0.0
2023-07-30 02:05:00,141,136.0,94.0
2023-07-30 02:05:00,142,168.0,88.0
2023-07-30 02:05:00,143,168.0,89.143059
2023-07-30 02:05:00,144,179.0,104.0
2023-07-30 02:05:00,145,165.5,88.436272
2023-07-30 02:05:00,146,165.5,88.436272
2023-07-30 02:05:00,147,176.0,104.0
2023-07-30 02:05:00,150,0.0,0.0
2023-07-30 02:05:00,151,0.0,0.0
2023-07-30 02:05:00,152,0.0,0.0
2023-07-30 02:05:00,153,0.0,0.0
2023-07-30 02:05:00,154,0.0,0.0
2023-07-30 02:05:00,155,0.0,0.0
2023-07-30 02:05:00,156,396.0,350.0
2023-07-30 02:05:00,158,0.0,0.0
2023-07-30 02:05:00,159,1009.0,795.0
2023-07-30 02:05:00,160,0.0,0.0
2023-07-30 02:05:00,161,0.0,0.0
2023-07-30 02:05:00,162,0.0,0.0
2023-07-30 02:05:00,166,0.0,0.0
2023-07-30 02:05:00,167,0.0,0.0
2023-07-30 02:05:00,168,0.0,0.0
2023-07-30 02:05:00,169,0.0,0.0
2023-07-30 02:05:00,170,0.0,0.0
2023-07-30 02:05:00,171,0.0,0.0
2023-07-30 02:05:00,172,0.0,0.0
2023-07-30 02:05:00,173,0.0,0.0
2023-07-30 02:05:00,174,0.0,0.0
2023-07-30 02:05:00,175,282.402985,152.0
2023-07-30 02:05:00,176,286.294098,153.920074
2023-07-30 02:05:00,177,296.0,214.0
2023-07-30 02:05:00,178,0.0,0.0
2023-07-30 02:05:00,179,0.0,0.0
2023-07-30 02:05:00,180,0.0,0.0
2023-07-30 02:05:00,181,0.0,0.0
2023-07-30 02:05:00,182,0.0,0.0
2023-07-30 02:05:00,183,0.0,0.0
2023-07-30 02:05:00,184,0.0,0.0
2023-07-30 02:05:00,185,0.0,0.0
2023-07-30 02:05:00,186,0.0,0.0
2023-07-30 02:05:00,187,0.0,0.0
2023-07-30 02:05:00,188,0.0,0.0
2023-07-30 02:05:00,189,0.0,0.0
2023-07-30 02:05:00,190,1000.0,795.0
2023-07-30 02:05:00,191,1001.0,795.0
2023-07-30 02:05:00,193,0.0,0.0
2023-07-30 02:05:00,194,0.0,0.0
2023-07-30 02:05:00,195,25.149893,10.0
2023-07-30 02:05:00,196,0.0,0.0
2023-07-30 02:05:00,197,0.0,0.0
2023-07-30 02:05:00,198,0.0,0.0
2023-07-30 02:05:00,200,0.0,0.0
2023-07-30 02:05:00,207,0.0,0.0
2023-07-30 02:05:00,208,0.0,0.0
2023-07-30 02:05:00,209,0.0,0.0
2023-07-30 02:05:00,210,0.0,0.0
2023-07-30 02:05:00,211,0.0,0.0
2023-07-30 02:05:00,212,0.0,0.0
2023-07-30 02:05:00,213,0.0,0.0
2023-07-30 02:05:00,214,0.0,0.0
2023-07-30 02:05:00,215,0.0,0.0
2023-07-30 02:05:00,216,0.0,0.0
2023-07-30 02:05:00,217,0.0,0.0
2023-07-30 02:05:00,218,23.25,20.99826
2023-07-30 02:05:00,219,0.0,0.0
2023-07-30 02:05:00,220,23.25,20.99826
2023-07-30 02:05:00,231,0.0,0.0
2023-07-30 02:05:00,232,0.0,0.0
2023-07-30 02:05:00,233,0.0,0.0
2023-07-30 02:05:00,234,0.0,0.0
2023-07-30 02:05:00,237,0.0,0.0
2023-07-30 02:05:00,238,0.0,0.0
2023-07-30 02:05:00,240,276.0,200.0
2023-07-30 02:05:00,241,141.0,100.0
2023-07-30 02:05:00,242,0.0,0.0
2023-07-30 02:05:00,243,0.0,0.0
2023-07-30 02:05:00,244,0.0,0.0
2023-07-30 02:05:00,247,0.0,0.0
2023-07-30 02:05:00,248,0.0,0.0
2023-07-30 02:05:00,249,34.952904,0.0
2023-07-30 02:05:00,250,0.0,0.0
2023-07-30 02:05:00,251,33.094929,0.0
2023-07-30 02:05:00,252,254.0,195.0
2023-07-30 02:05:00,253,0.0,0.0
2023-07-30 02:05:00,254,0.0,0.0
2023-07-30 02:05:00,255,243.0,167.0
2023-07-30 02:05:00,256,243.0,167.0
2023-07-30 02:05:00,257,263.0,216.0
2023-07-30 02:05:00,258,274.5,162.007477
2023-07-30 02:05:00,259,274.5,162.007477
2023-07-30 02:05:00,260,274.0,208.0
2023-07-30 02:05:00,264,0.0,0.0
2023-07-30 02:05:00,265,10.000229,5.000229
2023-07-30 02:05:00,266,300.0,230.0
2023-07-30 02:05:00,267,0.0,0.0
2023-07-30 02:05:00,268,235.0,131.0
2023-07-30 02:05:00,269,235.0,131.0
2023-07-30 02:05:00,270,240.0,131.0
2023-07-30 02:05:00,271,0.0,0.0
2023-07-30 02:05:00,272,0.0,0.0
2023-07-30 02:05:00,273,0.0,0.0
2023-07-30 02:05:00,274,0.0,0.0
2023-07-30 02:05:00,275,0.0,0.0
2023-07-30 02:05:00,276,0.0,0.0
2023-07-30 02:05:00,277,0.0,0.0
2023-07-30 02:05:00,278,0.0,0.0
2023-07-30 02:05:00,279,0.0,0.0
2023-07-30 02:05:00,280,0.0,0.0
2023-07-30 02:05:00,281,0.0,0.0
2023-07-30 02:05:00,282,0.0,0.0
2023-07-30 02:05:00,283,0.0,0.0
2023-07-30 02:05:00,284,0.0,0.0
2023-07-30 02:05:00,285,0.0,0.0
2023-07-30 02:05:00,286,0.0,0.0
2023-07-30 02:05:00,287,0.0,0.0
2023-07-30 02:05:00,288,0.0,0.0
2023-07-30 02:05:00,289,0.0,0.0
2023-07-30 02:05:00,290,0.0,0.0
2023-07-30 02:05:00,291,0.0,0.0
2023-07-30 02:05:00,292,0.0,0.0
2023-07-30 02:05:00,293,0.0,0.0
2023-07-30 02:05:00,294,0.0,0.0
2023-07-30 02:05:00,299,0.0,0.0
2023-07-30 02:05:00,300,0.0,0.0
2023-07-30 02:05:00,301,0.0,0.0
2023-07-30 02:05:00,302,0.0,0.0
2023-07-30 02:05:00,303,0.0,0.0
2023-07-30 02:05:00,304,0.0,0.0
2023-07-30 02:05:00,305,310.535309,215.001404
2023-07-30 02:05:00,306,351.0,286.0
2023-07-30 02:05:00,307,296.405701,200.004578
2023-07-30 02:05:00,308,0.0,0.0
2023-07-30 02:05:00,309,0.0,0.0
2023-07-30 02:05:00,310,0.0,0.0
2023-07-30 02:05:00,311,0.0,0.0
2023-07-30 02:05:00,312,0.0,0.0
2023-07-30 02:05:00,313,0.0,0.0
2023-07-30 02:05:00,314,0.0,0.0
2023-07-30 02:05:00,315,0.0,0.0
2023-07-30 02:05:00,316,0.0,0.0
2023-07-30 02:05:00,317,0.0,0.0
2023-07-30 02:05:00,318,0.0,0.0
2023-07-30 02:05:00,319,0.0,0.0
2023-07-30 02:05:00,320,0.0,0.0
2023-07-30 02:05:00,321,0.0,0.0
2023-07-30 02:05:00,322,0.0,0.0
2023-07-30 02:05:00,323,0.0,0.0
2023-07-30 02:05:00,324,0.0,0.0
2023-07-30 02:05:00,325,0.0,0.0
2023-07-30 02:05:00,326,0.0,0.0
2023-07-30 02:05:00,327,0.0,0.0
2023-07-30 02:05:00,328,0.0,0.0
2023-07-30 02:05:00,329,0.0,0.0
2023-07-30 02:05:00,330,0.0,0.0
2023-07-30 02:05:00,331,786.212402,644.627686
2023-07-30 02:05:00,332,0.0,0.0
2023-07-30 02:05:00,333,0.0,0.0
2023-07-30 02:05:00,334,0.0,0.0
2023-07-30 02:05:00,335,0.0,0.0
2023-07-30 02:05:00,336,0.0,0.0
2023-07-30 02:05:00,337,0.0,0.0
2023-07-30 02:05:00,338,0.0,0.0
2023-07-30 02:05:00,339,0.0,0.0
2023-07-30 02:05:00,340,818.0,764.267761
2023-07-30 02:05:00,341,817.0,674.344971
2023-07-30 02:05:00,342,166.0,135.0
2023-07-30 02:05:00,343,0.0,0.0
2023-07-30 02:05:00,344,0.0,0.0
2023-07-30 02:05:00,345,0.0,0.0
2023-07-30 02:05:00,346,95.209747,80.0
2023-07-30 02:05:00,347,0.0,0.0
2023-07-30 02:05:00,348,0.0,0.0
2023-07-30 02:05:00,349,0.0,0.0
2023-07-30 02:05:00,350,0.0,0.0
2023-07-30 02:05:00,351,0.0,0.0
2023-07-30 02:05:00,352,0.0,0.0
2023-07-30 02:05:00,353,0.0,0.0
2023-07-30 02:05:00,354,0.0,0.0
2023-07-30 02:05:00,355,0.0,0.0
2023-07-30 02:05:00,356,0.0,0.0
2023-07-30 02:05:00,357,0.0,0.0
2023-07-30 02:05:00,358,0.0,0.0
2023-07-30 02:05:00,359,0.0,0.0
2023-07-30 02:05:00,360,0.0,0.0
2023-07-30 02:05:00,361,0.0,0.0
2023-07-30 02:05:00,362,0.0,0.0
2023-07-30 02:05:00,363,0.0,0.0
2023-07-30 02:05:00,364,0.0,0.0
2023-07-30 02:05:00,365,703.033264,703.033264
2023-07-30 02:05:00,366,378.487396,355.0
2023-07-30 02:05:00,367,379.159668,355.0
2023-07-30 02:05:00,368,0.0,0.0
2023-07-30 02:05:00,369,0.0,0.0
2023-07-30 02:05:00,370,0.0,0.0
2023-07-30 02:05:00,371,0.0,0.0
2023-07-30 02:05:00,372,0.0,0.0
2023-07-30 02:05:00,373,0.0,0.0
2023-07-30 02:05:00,374,0.0,0.0
2023-07-30 02:05:00,375,0.0,0.0
2023-07-30 02:05:00,376,0.0,0.0
2023-07-30 02:05:00,377,0.0,0.0
2023-07-30 02:05:00,378,0.0,0.0
2023-07-30 02:05:00,379,0.0,0.0
2023-07-30 02:05:00,380,0.0,0.0
2023-07-30 02:05:00,381,0.0,0.0
2023-07-30 02:05:00,382,0.0,0.0
2023-07-30 02:05:00,383,0.0,0.0
2023-07-30 02:05:00,384,0.0,0.0
2023-07-30 02:05:00,385,0.0,0.0
2023-07-30 02:05:00,386,0.0,0.0
2023-07-30 02:05:00,387,0.0,0.0
2023-07-30 02:05:00,388,0.0,0.0
2023-07-30 02:05:00,389,0.0,0.0
2023-07-30 02:05:00,390,0.0,0.0
2023-07-30 02:05:00,419,292.0,190.002136
2023-07-30 02:05:00,420,292.0,190.002136
2023-07-30 02:05:00,421,268.0,190.002136
2023-07-30 02:05:00,422,252.0,180.0
2023-07-30 02:05:00,423,252.0,180.0
2023-07-30 02:05:00,432,293.0,216.0
2023-07-30 02:05:00,433,374.376312,254.0
2023-07-30 02:05:00,434,273.0,273.0
2023-07-30 02:05:00,435,273.0,273.0
2023-07-30 02:05:00,436,275.5,275.5
2023-07-30 02:05:00,437,275.5,275.5
2023-07-30 02:05:00,438,276.0,276.0
2023-07-30 02:05:00,439,279.0,279.0
2023-07-30 02:05:00,440,155.5,120.0
2023-07-30 02:05:00,441,155.5,120.0
2023-07-30 02:05:00,442,169.0,120.0
2023-07-30 02:05:00,443,0.0,0.0
2023-07-30 02:05:00,444,0.0,0.0
2023-07-30 02:05:00,450,219.0,130.429993
2023-07-30 02:05:00,451,131.0,85.0
2023-07-30 02:05:00,452,239.0,130.124817
2023-07-30 02:05:00,453,131.0,85.0
2023-07-30 02:05:00,459,385.610779,264.399994
2023-07-30 02:05:00,467,12.0,5.000153
2023-07-30 02:05:00,468,12.0,4.000366
2023-07-30 02:05:00,469,5.000153,1.600391
2023-07-30 02:05:00,471,3.93568,0.0
2023-07-30 02:05:00,472,217.0,217.0
2023-07-30 02:05:00,473,126.0,126.0
2023-07-30 02:05:00,474,219.0,219.0
2023-07-30 02:05:00,475,126.0,126.0
2023-07-30 02:05:00,477,0.0,0.0
2023-07-30 02:05:00,478,0.0,0.0
2023-07-30 02:05:00,479,0.0,0.0
2023-07-30 02:05:00,480,0.0,0.0
2023-07-30 02:05:00,481,0.0,0.0
2023-07-30 02:05:00,482,0.0,0.0
2023-07-30 02:05:00,485,0.0,0.0
2023-07-30 02:05:00,486,0.0,0.0
2023-07-30 02:05:00,487,0.0,0.0
2023-07-30 02:05:00,488,0.0,0.0
2023-07-30 02:05:00,489,997.0,795.0
2023-07-30 02:05:00,490,999.0,795.0
2023-07-30 02:05:00,491,969.0,791.0
2023-07-30 02:05:00,492,968.0,786.0
2023-07-30 02:05:00,493,993.0,795.0
2023-07-30 02:05:00,494,993.0,795.0
2023-07-30 02:05:00,495,0.0,0.0
2023-07-30 02:05:00,496,0.0,0.0
2023-07-30 02:05:00,497,0.0,0.0
2023-07-30 02:05:00,498,0.0,0.0
2023-07-30 02:05:00,499,354.0,265.0
2023-07-30 02:05:00,501,286.0,158.003479
2023-07-30 02:05:00,502,158.0,158.0
2023-07-30 02:05:00,503,289.0,200.0
2023-07-30 02:05:00,507,135.0,59.001785
2023-07-30 02:05:00,508,139.199997,106.0
2023-07-30 02:05:00,511,0.0,0.0
2023-07-30 02:05:00,512,0.0,0.0
2023-07-30 02:05:00,513,322.0,150.0
2023-07-30 02:05:00,514,137.0,120.0
2023-07-30 02:05:00,516,850.012939,749.988525
2023-07-30 02:05:00,521,939.0,765.040771
2023-07-30 02:05:00,522,939.0,762.088318
2023-07-30 02:05:00,523,0.0,0.0
2023-07-30 02:05:00,524,0.0,0.0
2023-07-30 02:05:00,525,0.0,0.0
2023-07-30 02:05:00,526,234.194458,131.0
2023-07-30 02:05:00,527,1357.0,1058.099976
2023-07-30 02:05:00,528,131.0,131.0
2023-07-30 02:05:00,529,707.269226,577.0
2023-07-30 02:05:00,530,716.826904,577.0
2023-07-30 02:05:00,533,0.0,0.0
2023-07-30 02:05:00,534,0.0,0.0
2023-07-30 02:05:00,535,0.0,0.0
2023-07-30 02:05:00,536,0.0,0.0
2023-07-30 02:05:00,537,0.0,0.0
2023-07-30 02:05:00,538,0.0,0.0
2023-07-30 02:05:00,539,335.0,168.0
2023-07-30 02:05:00,540,165.0,84.0
2023-07-30 02:05:00,541,19.009808,0.0
2023-07-30 02:05:00,542,0.0,0.0
2023-07-30 02:05:00,544,1012.0,795.0
2023-07-30 02:05:00,545,1012.0,795.0
2023-07-30 02:05:00,546,356.0,186.0
2023-07-30 02:05:00,547,356.0,186.0
2023-07-30 02:05:00,548,326.0,254.0
2023-07-30 02:05:00,549,0.0,0.0
2023-07-30 02:05:00,550,0.0,0.0
2023-07-30 02:05:00,552,0.0,0.0
2023-07-30 02:05:00,553,0.0,0.0
2023-07-30 02:10:00,1,0.0,0.0
2023-07-30 02:10:00,2,0.0,0.0
2023-07-30 02:10:00,3,0.0,0.0
2023-07-30 02:10:00,4,398.776276,364.991486
2023-07-30 02:10:00,5,401.447632,364.991486
2023-07-30 02:10:00,6,0.0,0.0
2023-07-30 02:10:00,7,391.12384,364.991486
2023-07-30 02:10:00,8,0.0,0.0
2023-07-30 02:10:00,9,417.227356,364.917023
2023-07-30 02:10:00,10,0.0,0.0
2023-07-30 02:10:00,11,0.0,0.0
2023-07-30 02:10:00,12,0.0,0.0
2023-07-30 02:10:00,15,428.440308,395.80835
2023-07-30 02:10:00,16,0.0,0.0
2023-07-30 02:10:00,17,421.882019,381.882019
2023-07-30 02:10:00,18,0.0,0.0
2023-07-30 02:10:00,27,615.0,615.0
2023-07-30 02:10:00,28,0.0,0.0
2023-07-30 02:10:00,29,612.0,612.0
2023-07-30 02:10:00,33,0.0,0.0
2023-07-30 02:10:00,36,998.0,795.0
2023-07-30 02:10:00,37,992.0,795.0
2023-07-30 02:10:00,43,358.0,267.0
2023-07-30 02:10:00,46,465.549683,445.009064
2023-07-30 02:10:00,47,0.0,0.0
2023-07-30 02:10:00,48,0.0,0.0
2023-07-30 02:10:00,49,444.743744,410.046295
2023-07-30 02:10:00,50,0.0,0.0
2023-07-30 02:10:00,51,463.0,405.012726
2023-07-30 02:10:00,52,0.0,0.0
2023-07-30 02:10:00,53,0.0,0.0
2023-07-30 02:10:00,54,0.0,0.0
2023-07-30 02:10:00,55,0.0,0.0
2023-07-30 02:10:00,56,0.0,0.0
2023-07-30 02:10:00,57,0.0,0.0
2023-07-30 02:10:00,58,0.0,0.0
2023-07-30 02:10:00,59,0.0,0.0
2023-07-30 02:10:00,60,0.0,0.0
2023-07-30 02:10:00,61,0.0,0.0
2023-07-30 02:10:00,62,450.874573,350.874573
2023-07-30 02:10:00,63,0.0,0.0
2023-07-30 02:10:00,64,280.014557,280.014557
2023-07-30 02:10:00,65,384.134186,384.134186
2023-07-30 02:10:00,66,0.0,0.0
2023-07-30 02:10:00,67,0.0,0.0
2023-07-30 02:10:00,68,391.796295,391.796295
2023-07-30 02:10:00,69,0.0,0.0
2023-07-30 02:10:00,70,930.0,815.794189
2023-07-30 02:10:00,71,0.0,0.0
2023-07-30 02:10:00,72,0.0,0.0
2023-07-30 02:10:00,73,0.0,0.0
2023-07-30 02:10:00,74,0.0,0.0
2023-07-30 02:10:00,75,0.0,0.0
2023-07-30 02:10:00,76,0.0,0.0
2023-07-30 02:10:00,77,0.0,0.0
2023-07-30 02:10:00,78,0.0,0.0
2023-07-30 02:10:00,79,160.0,110.005325
2023-07-30 02:10:00,80,79.5,65.0
2023-07-30 02:10:00,83,348.439117,348.439117
2023-07-30 02:10:00,84,0.0,0.0
2023-07-30 02:10:00,85,338.762177,338.762177
2023-07-30 02:10:00,86,0.0,0.0
2023-07-30 02:10:00,87,389.879242,329.583588
2023-07-30 02:10:00,88,0.0,0.0
2023-07-30 02:10:00,89,380.018097,330.003937
2023-07-30 02:10:00,90,0.0,0.0
2023-07-30 02:10:00,91,880.828369,750.0
2023-07-30 02:10:00,92,947.077881,756.913635
2023-07-30 02:10:00,95,0.0,0.0
2023-07-30 02:10:00,96,0.0,0.0
2023-07-30 02:10:00,97,0.0,0.0
2023-07-30 02:10:00,98,0.0,0.0
2023-07-30 02:10:00,99,343.664734,249.0
2023-07-30 02:10:00,100,0.0,0.0
2023-07-30 02:10:00,101,0.0,0.0
2023-07-30 02:10:00,102,0.0,0.0
2023-07-30 02:10:00,103,0.0,0.0
2023-07-30 02:10:00,104,0.0,0.0
2023-07-30 02:10:00,105,0.0,0.0
2023-07-30 02:10:00,106,0.0,0.0
2023-07-30 02:10:00,107,0.0,0.0
2023-07-30 02:10:00,108,0.0,0.0
2023-07-30 02:10:00,112,0.0,0.0
2023-07-30 02:10:00,113,0.0,0.0
2023-07-30 02:10:00,114,0.0,0.0
2023-07-30 02:10:00,115,0.0,0.0
2023-07-30 02:10:00,116,750.045654,750.045654
2023-07-30 02:10:00,117,0.0,0.0
2023-07-30 02:10:00,118,0.0,0.0
2023-07-30 02:10:00,119,0.0,0.0
2023-07-30 02:10:00,120,0.0,0.0
2023-07-30 02:10:00,126,0.0,0.0
2023-07-30 02:10:00,127,0.0,0.0
2023-07-30 02:10:00,128,994.0,750.0
2023-07-30 02:10:00,129,991.0,750.0
2023-07-30 02:10:00,130,0.0,0.0
2023-07-30 02:10:00,131,984.0,718.0
2023-07-30 02:10:00,132,935.0,758.0
2023-07-30 02:10:00,133,0.0,0.0
2023-07-30 02:10:00,134,0.0,0.0
2023-07-30 02:10:00,135,291.0,227.377808
2023-07-30 02:10:00,136,0.0,0.0
2023-07-30 02:10:00,137,0.0,0.0
2023-07-30 02:10:00,138,0.0,0.0
2023-07-30 02:10:00,139,285.5,198.0
2023-07-30 02:10:00,140,0.0,0.0
2023-07-30 02:10:00,141,136.0,94.0
2023-07-30 02:10:00,142,168.0,88.0
2023-07-30 02:10:00,143,168.0,89.143059
2023-07-30 02:10:00,144,179.0,104.0
2023-07-30 02:10:00,145,165.5,88.436272
2023-07-30 02:10:00,146,165.5,88.436272
2023-07-30 02:10:00,147,176.0,104.0
2023-07-30 02:10:00,150,0.0,0.0
2023-07-30 02:10:00,151,0.0,0.0
2023-07-30 02:10:00,152,0.0,0.0
2023-07-30 02:10:00,153,0.0,0.0
2023-07-30 02:10:00,154,0.0,0.0
2023-07-30 02:10:00,155,0.0,0.0
2023-07-30 02:10:00,156,396.0,350.0
2023-07-30 02:10:00,158,0.0,0.0
2023-07-30 02:10:00,159,1009.0,795.0
2023-07-30 02:10:00,160,0.0,0.0
2023-07-30 02:10:00,161,0.0,0.0
2023-07-30 02:10:00,162,0.0,0.0
2023-07-30 02:10:00,166,0.0,0.0
2023-07-30 02:10:00,167,0.0,0.0
2023-07-30 02:10:00,168,0.0,0.0
2023-07-30 02:10:00,169,0.0,0.0
2023-07-30 02:10:00,170,0.0,0.0
2023-07-30 02:10:00,171,0.0,0.0
2023-07-30 02:10:00,172,0.0,0.0
2023-07-30 02:10:00,173,0.0,0.0
2023-07-30 02:10:00,174,0.0,0.0
2023-07-30 02:10:00,175,282.326691,152.0
2023-07-30 02:10:00,176,286.370392,153.767487
2023-07-30 02:10:00,177,296.0,214.0
2023-07-30 02:10:00,178,0.0,0.0
2023-07-30 02:10:00,179,0.0,0.0
2023-07-30 02:10:00,180,0.0,0.0
2023-07-30 02:10:00,181,0.0,0.0
2023-07-30 02:10:00,182,0.0,0.0
2023-07-30 02:10:00,183,0.0,0.0
2023-07-30 02:10:00,184,0.0,0.0
2023-07-30 02:10:00,185,0.0,0.0
2023-07-30 02:10:00,186,0.0,0.0
2023-07-30 02:10:00,187,0.0,0.0
2023-07-30 02:10:00,188,0.0,0.0
2023-07-30 02:10:00,189,0.0,0.0
2023-07-30 02:10:00,190,1001.0,795.0
2023-07-30 02:10:00,191,1001.0,795.0
2023-07-30 02:10:00,193,0.0,0.0
2023-07-30 02:10:00,194,0.0,0.0
2023-07-30 02:10:00,195,25.149893,10.0
2023-07-30 02:10:00,196,0.0,0.0
2023-07-30 02:10:00,197,0.0,0.0
2023-07-30 02:10:00,198,0.0,0.0
2023-07-30 02:10:00,200,0.0,0.0
2023-07-30 02:10:00,207,0.0,0.0
2023-07-30 02:10:00,208,0.0,0.0
2023-07-30 02:10:00,209,0.0,0.0
2023-07-30 02:10:00,210,0.0,0.0
2023-07-30 02:10:00,211,0.0,0.0
2023-07-30 02:10:00,212,0.0,0.0
2023-07-30 02:10:00,213,0.0,0.0
2023-07-30 02:10:00,214,0.0,0.0
2023-07-30 02:10:00,215,0.0,0.0
2023-07-30 02:10:00,216,0.0,0.0
2023-07-30 02:10:00,217,0.0,0.0
2023-07-30 02:10:00,218,23.25,20.99826
2023-07-30 02:10:00,219,0.0,0.0
2023-07-30 02:10:00,220,23.25,20.99826
2023-07-30 02:10:00,231,0.0,0.0
2023-07-30 02:10:00,232,0.0,0.0
2023-07-30 02:10:00,233,0.0,0.0
2023-07-30 02:10:00,234,0.0,0.0
2023-07-30 02:10:00,237,0.0,0.0
2023-07-30 02:10:00,238,0.0,0.0
2023-07-30 02:10:00,240,278.0,200.0
2023-07-30 02:10:00,241,141.0,100.0
2023-07-30 02:10:00,242,0.0,0.0
2023-07-30 02:10:00,243,0.0,0.0
2023-07-30 02:10:00,244,0.0,0.0
2023-07-30 02:10:00,247,0.0,0.0
2023-07-30 02:10:00,248,0.0,0.0
2023-07-30 02:10:00,249,34.063984,0.0
2023-07-30 02:10:00,250,0.0,0.0
2023-07-30 02:10:00,251,32.077911,0.0
2023-07-30 02:10:00,252,254.0,195.0
2023-07-30 02:10:00,253,0.0,0.0
2023-07-30 02:10:00,254,0.0,0.0
2023-07-30 02:10:00,255,243.5,167.0
2023-07-30 02:10:00,256,243.5,167.0
2023-07-30 02:10:00,257,264.0,216.0
2023-07-30 02:10:00,258,274.5,162.007477
2023-07-30 02:10:00,259,274.5,162.007477
2023-07-30 02:10:00,260,274.0,208.0
2023-07-30 02:10:00,264,0.0,0.0
2023-07-30 02:10:00,265,10.000229,5.000229
2023-07-30 02:10:00,266,300.0,230.0
2023-07-30 02:10:00,267,0.0,0.0
2023-07-30 02:10:00,268,235.0,131.0
2023-07-30 02:10:00,269,235.0,131.0
2023-07-30 02:10:00,270,240.0,131.0
2023-07-30 02:10:00,271,0.0,0.0
2023-07-30 02:10:00,272,0.0,0.0
2023-07-30 02:10:00,273,0.0,0.0
2023-07-30 02:10:00,274,0.0,0.0
2023-07-30 02:10:00,275,0.0,0.0
2023-07-30 02:10:00,276,0.0,0.0
2023-07-30 02:10:00,277,0.0,0.0
2023-07-30 02:10:00,278,0.0,0.0
2023-07-30 02:10:00,279,0.0,0.0
2023-07-30 02:10:00,280,0.0,0.0
2023-07-30 02:10:00,281,0.0,0.0
2023-07-30 02:10:00,282,0.0,0.0
2023-07-30 02:10:00,283,0.0,0.0
2023-07-30 02:10:00,284,0.0,0.0
2023-07-30 02:10:00,285,0.0,0.0
2023-07-30 02:10:00,286,0.0,0.0
2023-07-30 02:10:00,287,0.0,0.0
2023-07-30 02:10:00,288,0.0,0.0
2023-07-30 02:10:00,289,0.0,0.0
2023-07-30 02:10:00,290,0.0,0.0
2023-07-30 02:10:00,291,0.0,0.0
2023-07-30 02:10:00,292,0.0,0.0
2023-07-30 02:10:00,293,0.0,0.0
2023-07-30 02:10:00,294,0.0,0.0
2023-07-30 02:10:00,299,0.0,0.0
2023-07-30 02:10:00,300,0.0,0.0
2023-07-30 02:10:00,301,0.0,0.0
2023-07-30 02:10:00,302,0.0,0.0
2023-07-30 02:10:00,303,0.0,0.0
2023-07-30 02:10:00,304,0.0,0.0
2023-07-30 02:10:00,305,310.45755,215.001404
2023-07-30 02:10:00,306,351.0,286.0
2023-07-30 02:10:00,307,296.062012,200.004578
2023-07-30 02:10:00,308,0.0,0.0
2023-07-30 02:10:00,309,0.0,0.0
2023-07-30 02:10:00,310,0.0,0.0
2023-07-30 02:10:00,311,0.0,0.0
2023-07-30 02:10:00,312,0.0,0.0
2023-07-30 02:10:00,313,0.0,0.0
2023-07-30 02:10:00,314,0.0,0.0
2023-07-30 02:10:00,315,0.0,0.0
2023-07-30 02:10:00,316,0.0,0.0
2023-07-30 02:10:00,317,0.0,0.0
2023-07-30 02:10:00,318,0.0,0.0
2023-07-30 02:10:00,319,0.0,0.0
2023-07-30 02:10:00,320,0.0,0.0
2023-07-30 02:10:00,321,0.0,0.0
2023-07-30 02:10:00,322,0.0,0.0
2023-07-30 02:10:00,323,0.0,0.0
2023-07-30 02:10:00,324,0.0,0.0
2023-07-30 02:10:00,325,0.0,0.0
2023-07-30 02:10:00,326,0.0,0.0
2023-07-30 02:10:00,327,0.0,0.0
2023-07-30 02:10:00,328,0.0,0.0
2023-07-30 02:10:00,329,0.0,0.0
2023-07-30 02:10:00,330,0.0,0.0
2023-07-30 02:10:00,331,784.75647,644.627686
2023-07-30 02:10:00,332,0.0,0.0
2023-07-30 02:10:00,333,0.0,0.0
2023-07-30 02:10:00,334,0.0,0.0
2023-07-30 02:10:00,335,0.0,0.0
2023-07-30 02:10:00,336,0.0,0.0
2023-07-30 02:10:00,337,0.0,0.0
2023-07-30 02:10:00,338,0.0,0.0
2023-07-30 02:10:00,339,0.0,0.0
2023-07-30 02:10:00,340,818.0,671.731323
2023-07-30 02:10:00,341,817.0,685.131226
2023-07-30 02:10:00,342,166.0,135.0
2023-07-30 02:10:00,343,0.0,0.0
2023-07-30 02:10:00,344,0.0,0.0
2023-07-30 02:10:00,345,0.0,0.0
2023-07-30 02:10:00,346,94.162567,80.0
2023-07-30 02:10:00,347,0.0,0.0
2023-07-30 02:10:00,348,0.0,0.0
2023-07-30 02:10:00,349,0.0,0.0
2023-07-30 02:10:00,350,0.0,0.0
2023-07-30 02:10:00,351,0.0,0.0
2023-07-30 02:10:00,352,0.0,0.0
2023-07-30 02:10:00,353,0.0,0.0
2023-07-30 02:10:00,354,0.0,0.0
2023-07-30 02:10:00,355,0.0,0.0
2023-07-30 02:10:00,356,0.0,0.0
2023-07-30 02:10:00,357,0.0,0.0
2023-07-30 02:10:00,358,0.0,0.0
2023-07-30 02:10:00,359,0.0,0.0
2023-07-30 02:10:00,360,0.0,0.0
2023-07-30 02:10:00,361,0.0,0.0
2023-07-30 02:10:00,362,0.0,0.0
2023-07-30 02:10:00,363,0.0,0.0
2023-07-30 02:10:00,364,0.0,0.0
2023-07-30 02:10:00,365,703.033264,703.033264
2023-07-30 02:10:00,366,378.487396,355.0
2023-07-30 02:10:00,367,379.159668,355.0
2023-07-30 02:10:00,368,0.0,0.0
2023-07-30 02:10:00,369,0.0,0.0
2023-07-30 02:10:00,370,0.0,0.0
2023-07-30 02:10:00,371,0.0,0.0
2023-07-30 02:10:00,372,0.0,0.0
2023-07-30 02:10:00,373,0.0,0.0
2023-07-30 02:10:00,374,0.0,0.0
2023-07-30 02:10:00,375,0.0,0.0
2023-07-30 02:10:00,376,0.0,0.0
2023-07-30 02:10:00,377,0.0,0.0
2023-07-30 02:10:00,378,0.0,0.0
2023-07-30 02:10:00,379,0.0,0.0
2023-07-30 02:10:00,380,0.0,0.0
2023-07-30 02:10:00,381,0.0,0.0
2023-07-30 02:10:00,382,0.0,0.0
2023-07-30 02:10:00,383,0.0,0.0
2023-07-30 02:10:00,384,0.0,0.0
2023-07-30 02:10:00,385,0.0,0.0
2023-07-30 02:10:00,386,0.0,0.0
2023-07-30 02:10:00,387,0.0,0.0
2023-07-30 02:10:00,388,0.0,0.0
2023-07-30 02:10:00,389,0.0,0.0
2023-07-30 02:10:00,390,0.0,0.0
2023-07-30 02:10:00,419,292.0,190.002136
2023-07-30 02:10:00,420,292.0,190.002136
2023-07-30 02:10:00,421,268.0,190.002136
2023-07-30 02:10:00,422,253.0,180.0
2023-07-30 02:10:00,423,253.0,180.0
2023-07-30 02:10:00,432,296.0,216.0
2023-07-30 02:10:00,433,374.366577,254.0
2023-07-30 02:10:00,434,273.0,224.764954
2023-07-30 02:10:00,435,273.0,226.186417
2023-07-30 02:10:00,436,275.5,275.5
2023-07-30 02:10:00,437,275.5,275.5
2023-07-30 02:10:00,438,276.0,259.684052
2023-07-30 02:10:00,439,279.0,279.0
2023-07-30 02:10:00,440,156.5,120.0
2023-07-30 02:10:00,441,156.5,120.0
2023-07-30 02:10:00,442,170.0,120.0
2023-07-30 02:10:00,443,0.0,0.0
2023-07-30 02:10:00,444,0.0,0.0
2023-07-30 02:10:00,450,219.0,130.429993
2023-07-30 02:10:00,451,131.0,85.0
2023-07-30 02:10:00,452,239.0,130.124817
2023-07-30 02:10:00,453,131.0,85.0
2023-07-30 02:10:00,459,385.490082,264.399994
2023-07-30 02:10:00,467,12.0,5.000153
2023-07-30 02:10:00,468,12.0,4.000366
2023-07-30 02:10:00,469,5.000153,1.600391
2023-07-30 02:10:00,471,3.911011,0.0
2023-07-30 02:10:00,472,218.0,218.0
2023-07-30 02:10:00,473,126.0,126.0
2023-07-30 02:10:00,474,220.0,220.0
2023-07-30 02:10:00,475,126.0,126.0
2023-07-30 02:10:00,477,0.0,0.0
2023-07-30 02:10:00,478,0.0,0.0
2023-07-30 02:10:00,479,0.0,0.0
2023-07-30 02:10:00,480,0.0,0.0
2023-07-30 02:10:00,481,0.0,0.0
2023-07-30 02:10:00,482,0.0,0.0
2023-07-30 02:10:00,485,0.0,0.0
2023-07-30 02:10:00,486,0.0,0.0
2023-07-30 02:10:00,487,0.0,0.0
2023-07-30 02:10:00,488,0.0,0.0
2023-07-30 02:10:00,489,997.0,795.0
2023-07-30 02:10:00,490,999.0,795.0
2023-07-30 02:10:00,491,969.0,791.0
2023-07-30 02:10:00,492,968.0,786.0
2023-07-30 02:10:00,493,993.0,795.0
2023-07-30 02:10:00,494,993.0,795.0
2023-07-30 02:10:00,495,0.0,0.0
2023-07-30 02:10:00,496,0.0,0.0
2023-07-30 02:10:00,497,0.0,0.0
2023-07-30 02:10:00,498,0.0,0.0
2023-07-30 02:10:00,499,355.0,265.0
2023-07-30 02:10:00,501,286.0,158.003479
2023-07-30 02:10:00,502,158.0,158.0
2023-07-30 02:10:00,503,289.0,200.0
2023-07-30 02:10:00,507,135.0,59.001785
2023-07-30 02:10:00,508,139.199997,106.0
2023-07-30 02:10:00,511,0.0,0.0
2023-07-30 02:10:00,512,0.0,0.0
2023-07-30 02:10:00,513,319.0,150.0
2023-07-30 02:10:00,514,137.0,120.0
2023-07-30 02:10:00,516,850.012939,749.988525
2023-07-30 02:10:00,521,939.0,750.076477
2023-07-30 02:10:00,522,939.0,741.630859
2023-07-30 02:10:00,523,0.0,0.0
2023-07-30 02:10:00,524,0.0,0.0
2023-07-30 02:10:00,525,0.0,0.0
2023-07-30 02:10:00,526,234.194458,131.0
2023-07-30 02:10:00,527,1357.0,1058.099976
2023-07-30 02:10:00,528,131.0,131.0
2023-07-30 02:10:00,529,707.269226,577.0
2023-07-30 02:10:00,530,716.826904,577.0
2023-07-30 02:10:00,533,0.0,0.0
2023-07-30 02:10:00,534,0.0,0.0
2023-07-30 02:10:00,535,0.0,0.0
2023-07-30 02:10:00,536,0.0,0.0
2023-07-30 02:10:00,537,0.0,0.0
2023-07-30 02:10:00,538,0.0,0.0
2023-07-30 02:10:00,539,335.0,168.0
2023-07-30 02:10:00,540,165.0,84.0
2023-07-30 02:10:00,541,18.962284,0.0
2023-07-30 02:10:00,542,0.0,0.0
2023-07-30 02:10:00,544,1012.0,795.0
2023-07-30 02:10:00,545,1012.0,795.0
2023-07-30 02:10:00,546,356.0,186.0
2023-07-30 02:10:00,547,356.0,186.0
2023-07-30 02:10:00,548,326.0,254.0
2023-07-30 02:10:00,549,0.0,0.0
2023-07-30 02:10:00,550,0.0,0.0
2023-07-30 02:10:00,552,0.0,0.0
2023-07-30 02:10:00,553,0.0,0.0
2023-07-30 02:15:00,1,0.0,0.0
2023-07-30 02:15:00,2,0.0,0.0
2023-07-30 02:15:00,3,0.0,0.0
2023-07-30 02:15:00,4,414.0401,364.991486
2023-07-30 02:15:00,5,409.979279,364.991486
2023-07-30 02:15:00,6,0.0,0.0
2023-07-30 02:15:00,7,411.706879,364.991486
2023-07-30 02:15:00,8,0.0,0.0
2023-07-30 02:15:00,9,433.610565,364.917023
2023-07-30 02:15:00,10,0.0,0.0
2023-07-30 02:15:00,11,0.0,0.0
2023-07-30 02:15:00,12,0.0,0.0
2023-07-30 02:15:00,15,427.093597,396.060059
2023-07-30 02:15:00,16,0.0,0.0
2023-07-30 02:15:00,17,409.76593,379.819733
2023-07-30 02:15:00,18,0.0,0.0
2023-07-30 02:15:00,27,615.0,615.0
2023-07-30 02:15:00,28,0.0,0.0
2023-07-30 02:15:00,29,612.0,612.0
2023-07-30 02:15:00,33,0.0,0.0
2023-07-30 02:15:00,36,998.0,795.0
2023-07-30 02:15:00,37,992.0,795.0
2023-07-30 02:15:00,43,358.0,267.0
2023-07-30 02:15:00,46,479.452972,445.009064
2023-07-30 02:15:00,47,0.0,0.0
2023-07-30 02:15:00,48,0.0,0.0
2023-07-30 02:15:00,49,461.493103,410.021515
2023-07-30 02:15:00,50,0.0,0.0
2023-07-30 02:15:00,51,463.0,405.012726
2023-07-30 02:15:00,52,0.0,0.0
2023-07-30 02:15:00,53,0.0,0.0
2023-07-30 02:15:00,54,0.0,0.0
2023-07-30 02:15:00,55,0.0,0.0
2023-07-30 02:15:00,56,0.0,0.0
2023-07-30 02:15:00,57,0.0,0.0
2023-07-30 02:15:00,58,0.0,0.0
2023-07-30 02:15:00,59,0.0,0.0
2023-07-30 02:15:00,60,0.0,0.0
2023-07-30 02:15:00,61,0.0,0.0
2023-07-30 02:15:00,62,443.197327,343.197327
2023-07-30 02:15:00,63,0.0,0.0
2023-07-30 02:15:00,64,331.714539,280.014557
2023-07-30 02:15:00,65,384.134186,384.134186
2023-07-30 02:15:00,66,0.0,0.0
2023-07-30 02:15:00,67,0.0,0.0
2023-07-30 02:15:00,68,391.796295,391.796295
2023-07-30 02:15:00,69,0.0,0.0
2023-07-30 02:15:00,70,930.0,815.794189
2023-07-30 02:15:00,71,0.0,0.0
2023-07-30 02:15:00,72,0.0,0.0
2023-07-30 02:15:00,73,0.0,0.0
2023-07-30 02:15:00,74,0.0,0.0
2023-07-30 02:15:00,75,0.0,0.0
2023-07-30 02:15:00,76,0.0,0.0
2023-07-30 02:15:00,77,0.0,0.0
2023-07-30 02:15:00,78,0.0,0.0
2023-07-30 02:15:00,79,160.0,110.005325
2023-07-30 02:15:00,80,79.5,65.0
2023-07-30 02:15:00,83,416.20636,330.377655
2023-07-30 02:15:00,84,0.0,0.0
2023-07-30 02:15:00,85,335.5896,335.5896
2023-07-30 02:15:00,86,0.0,0.0
2023-07-30 02:15:00,87,329.583588,329.583588
2023-07-30 02:15:00,88,0.0,0.0
2023-07-30 02:15:00,89,380.018097,330.003937
2023-07-30 02:15:00,90,0.0,0.0
2023-07-30 02:15:00,91,820.856445,750.0
2023-07-30 02:15:00,92,947.169434,766.972168
2023-07-30 02:15:00,95,0.0,0.0
2023-07-30 02:15:00,96,0.0,0.0
2023-07-30 02:15:00,97,0.0,0.0
2023-07-30 02:15:00,98,0.0,0.0
2023-07-30 02:15:00,99,344.913513,249.0
2023-07-30 02:15:00,100,0.0,0.0
2023-07-30 02:15:00,101,0.0,0.0
2023-07-30 02:15:00,102,0.0,0.0
2023-07-30 02:15:00,103,0.0,0.0
2023-07-30 02:15:00,104,0.0,0.0
2023-07-30 02:15:00,105,0.0,0.0
2023-07-30 02:15:00,106,0.0,0.0
2023-07-30 02:15:00,107,0.0,0.0
2023-07-30 02:15:00,108,0.0,0.0
2023-07-30 02:15:00,112,0.0,0.0
2023-07-30 02:15:00,113,0.0,0.0
2023-07-30 02:15:00,114,0.0,0.0
2023-07-30 02:15:00,115,0.0,0.0
2023-07-30 02:15:00,116,907.055481,750.045654
2023-07-30 02:15:00,117,0.0,0.0
2023-07-30 02:15:00,118,0.0,0.0
2023-07-30 02:15:00,119,0.0,0.0
2023-07-30 02:15:00,120,0.0,0.0
2023-07-30 02:15:00,126,0.0,0.0
2023-07-30 02:15:00,127,0.0,0.0
2023-07-30 02:15:00,128,994.0,750.0
2023-07-30 02:15:00,129,991.0,750.0
2023-07-30 02:15:00,130,0.0,0.0
2023-07-30 02:15:00,131,984.0,718.0
2023-07-30 02:15:00,132,935.0,758.0
2023-07-30 02:15:00,133,0.0,0.0
2023-07-30 02:15:00,134,0.0,0.0
2023-07-30 02:15:00,135,291.0,220.528809
2023-07-30 02:15:00,136,0.0,0.0
2023-07-30 02:15:00,137,0.0,0.0
2023-07-30 02:15:00,138,0.0,0.0
2023-07-30 02:15:00,139,285.5,198.0
2023-07-30 02:15:00,140,0.0,0.0
2023-07-30 02:15:00,141,136.0,94.0
2023-07-30 02:15:00,142,168.0,88.0
2023-07-30 02:15:00,143,168.0,89.143059
2023-07-30 02:15:00,144,179.0,104.0
2023-07-30 02:15:00,145,165.5,88.436272
2023-07-30 02:15:00,146,165.5,88.436272
2023-07-30 02:15:00,147,176.0,104.0
2023-07-30 02:15:00,150,0.0,0.0
2023-07-30 02:15:00,151,0.0,0.0
2023-07-30 02:15:00,152,0.0,0.0
2023-07-30 02:15:00,153,0.0,0.0
2023-07-30 02:15:00,154,0.0,0.0
2023-07-30 02:15:00,155,0.0,0.0
2023-07-30 02:15:00,156,396.0,350.0
2023-07-30 02:15:00,158,0.0,0.0
2023-07-30 02:15:00,159,1009.0,795.0
2023-07-30 02:15:00,160,0.0,0.0
2023-07-30 02:15:00,161,0.0,0.0
2023-07-30 02:15:00,162,0.0,0.0
2023-07-30 02:15:00,166,0.0,0.0
2023-07-30 02:15:00,167,0.0,0.0
2023-07-30 02:15:00,168,0.0,0.0
2023-07-30 02:15:00,169,0.0,0.0
2023-07-30 02:15:00,170,0.0,0.0
2023-07-30 02:15:00,171,0.0,0.0
2023-07-30 02:15:00,172,0.0,0.0
2023-07-30 02:15:00,173,0.0,0.0
2023-07-30 02:15:00,174,0.0,0.0
2023-07-30 02:15:00,175,282.174103,152.0
2023-07-30 02:15:00,176,286.008026,153.557648
2023-07-30 02:15:00,177,296.0,214.0
2023-07-30 02:15:00,178,0.0,0.0
2023-07-30 02:15:00,179,0.0,0.0
2023-07-30 02:15:00,180,0.0,0.0
2023-07-30 02:15:00,181,0.0,0.0
2023-07-30 02:15:00,182,0.0,0.0
2023-07-30 02:15:00,183,0.0,0.0
2023-07-30 02:15:00,184,0.0,0.0
2023-07-30 02:15:00,185,0.0,0.0
2023-07-30 02:15:00,186,0.0,0.0
2023-07-30 02:15:00,187,0.0,0.0
2023-07-30 02:15:00,188,0.0,0.0
2023-07-30 02:15:00,189,0.0,0.0
2023-07-30 02:15:00,190,1001.0,795.0
2023-07-30 02:15:00,191,1001.0,795.0
2023-07-30 02:15:00,193,0.0,0.0
2023-07-30 02:15:00,194,0.0,0.0
2023-07-30 02:15:00,195,25.149893,10.0
2023-07-30 02:15:00,196,0.0,0.0
2023-07-30 02:15:00,197,0.0,0.0
2023-07-30 02:15:00,198,0.0,0.0
2023-07-30 02:15:00,200,0.0,0.0
2023-07-30 02:15:00,207,0.0,0.0
2023-07-30 02:15:00,208,0.0,0.0
2023-07-30 02:15:00,209,0.0,0.0
2023-07-30 02:15:00,210,0.0,0.0
2023-07-30 02:15:00,211,0.0,0.0
2023-07-30 02:15:00,212,0.0,0.0
2023-07-30 02:15:00,213,0.0,0.0
2023-07-30 02:15:00,214,0.0,0.0
2023-07-30 02:15:00,215,0.0,0.0
2023-07-30 02:15:00,216,0.0,0.0
2023-07-30 02:15:00,217,0.0,0.0
2023-07-30 02:15:00,218,23.25,20.99826
2023-07-30 02:15:00,219,0.0,0.0
2023-07-30 02:15:00,220,23.25,20.99826
2023-07-30 02:15:00,231,0.0,0.0
2023-07-30 02:15:00,232,0.0,0.0
2023-07-30 02:15:00,233,0.0,0.0
2023-07-30 02:15:00,234,0.0,0.0
2023-07-30 02:15:00,237,0.0,0.0
2023-07-30 02:15:00,238,0.0,0.0
2023-07-30 02:15:00,240,278.0,200.0
2023-07-30 02:15:00,241,141.0,100.0
2023-07-30 02:15:00,242,0.0,0.0
2023-07-30 02:15:00,243,0.0,0.0
2023-07-30 02:15:00,244,0.0,0.0
2023-07-30 02:15:00,247,0.0,0.0
2023-07-30 02:15:00,248,0.0,0.0
2023-07-30 02:15:00,249,35.805195,0.0
2023-07-30 02:15:00,250,0.0,0.0
2023-07-30 02:15:00,251,33.818932,0.0
2023-07-30 02:15:00,252,254.0,195.0
2023-07-30 02:15:00,253,0.0,0.0
2023-07-30 02:15:00,254,0.0,0.0
2023-07-30 02:15:00,255,243.5,167.0
2023-07-30 02:15:00,256,243.5,167.0
2023-07-30 02:15:00,257,264.0,216.0
2023-07-30 02:15:00,258,274.5,162.007477
2023-07-30 02:15:00,259,274.5,162.007477
2023-07-30 02:15:00,260,274.0,208.0
2023-07-30 02:15:00,264,0.0,0.0
2023-07-30 02:15:00,265,10.000229,5.000229
2023-07-30 02:15:00,266,300.0,230.0
2023-07-30 02:15:00,267,0.0,0.0
2023-07-30 02:15:00,268,235.0,131.0
2023-07-30 02:15:00,269,235.0,131.0
2023-07-30 02:15:00,270,240.0,131.0
2023-07-30 02:15:00,271,0.0,0.0
2023-07-30 02:15:00,272,0.0,0.0
2023-07-30 02:15:00,273,0.0,0.0
2023-07-30 02:15:00,274,0.0,0.0
2023-07-30 02:15:00,275,0.0,0.0
2023-07-30 02:15:00,276,0.0,0.0
2023-07-30 02:15:00,277,0.0,0.0
2023-07-30 02:15:00,278,0.0,0.0
2023-07-30 02:15:00,279,0.0,0.0
2023-07-30 02:15:00,280,0.0,0.0
2023-07-30 02:15:00,281,0.0,0.0
2023-07-30 02:15:00,282,0.0,0.0
2023-07-30 02:15:00,283,0.0,0.0
2023-07-30 02:15:00,284,0.0,0.0
2023-07-30 02:15:00,285,0.0,0.0
2023-07-30 02:15:00,286,0.0,0.0
2023-07-30 02:15:00,287,0.0,0.0
2023-07-30 02:15:00,288,0.0,0.0
2023-07-30 02:15:00,289,0.0,0.0
2023-07-30 02:15:00,290,0.0,0.0
2023-07-30 02:15:00,291,0.0,0.0
2023-07-30 02:15:00,292,0.0,0.0
2023-07-30 02:15:00,293,0.0,0.0
2023-07-30 02:15:00,294,0.0,0.0
2023-07-30 02:15:00,299,0.0,0.0
2023-07-30 02:15:00,300,0.0,0.0
2023-07-30 02:15:00,301,0.0,0.0
2023-07-30 02:15:00,302,0.0,0.0
2023-07-30 02:15:00,303,0.0,0.0
2023-07-30 02:15:00,304,0.0,0.0
2023-07-30 02:15:00,305,310.827301,215.001404
2023-07-30 02:15:00,306,351.0,286.0
2023-07-30 02:15:00,307,297.655457,200.004578
2023-07-30 02:15:00,308,0.0,0.0
2023-07-30 02:15:00,309,0.0,0.0
2023-07-30 02:15:00,310,0.0,0.0
2023-07-30 02:15:00,311,0.0,0.0
2023-07-30 02:15:00,312,0.0,0.0
2023-07-30 02:15:00,313,0.0,0.0
2023-07-30 02:15:00,314,0.0,0.0
2023-07-30 02:15:00,315,0.0,0.0
2023-07-30 02:15:00,316,0.0,0.0
2023-07-30 02:15:00,317,0.0,0.0
2023-07-30 02:15:00,318,0.0,0.0
2023-07-30 02:15:00,319,0.0,0.0
2023-07-30 02:15:00,320,0.0,0.0
2023-07-30 02:15:00,321,0.0,0.0
2023-07-30 02:15:00,322,0.0,0.0
2023-07-30 02:15:00,323,0.0,0.0
2023-07-30 02:15:00,324,0.0,0.0
2023-07-30 02:15:00,325,0.0,0.0
2023-07-30 02:15:00,326,0.0,0.0
2023-07-30 02:15:00,327,0.0,0.0
2023-07-30 02:15:00,328,0.0,0.0
2023-07-30 02:15:00,329,0.0,0.0
2023-07-30 02:15:00,330,0.0,0.0
2023-07-30 02:15:00,331,785.933838,644.627686
2023-07-30 02:15:00,332,0.0,0.0
2023-07-30 02:15:00,333,0.0,0.0
2023-07-30 02:15:00,334,0.0,0.0
2023-07-30 02:15:00,335,0.0,0.0
2023-07-30 02:15:00,336,0.0,0.0
2023-07-30 02:15:00,337,0.0,0.0
2023-07-30 02:15:00,338,0.0,0.0
2023-07-30 02:15:00,339,0.0,0.0
2023-07-30 02:15:00,340,818.0,672.602539
2023-07-30 02:15:00,341,817.0,685.794922
2023-07-30 02:15:00,342,166.0,135.0
2023-07-30 02:15:00,343,0.0,0.0
2023-07-30 02:15:00,344,0.0,0.0
2023-07-30 02:15:00,345,0.0,0.0
2023-07-30 02:15:00,346,94.191193,80.0
2023-07-30 02:15:00,347,0.0,0.0
2023-07-30 02:15:00,348,0.0,0.0
2023-07-30 02:15:00,349,0.0,0.0
2023-07-30 02:15:00,350,0.0,0.0
2023-07-30 02:15:00,351,0.0,0.0
2023-07-30 02:15:00,352,0.0,0.0
2023-07-30 02:15:00,353,0.0,0.0
2023-07-30 02:15:00,354,0.0,0.0
2023-07-30 02:15:00,355,0.0,0.0
2023-07-30 02:15:00,356,0.0,0.0
2023-07-30 02:15:00,357,0.0,0.0
2023-07-30 02:15:00,358,0.0,0.0
2023-07-30 02:15:00,359,0.0,0.0
2023-07-30 02:15:00,360,0.0,0.0
2023-07-30 02:15:00,361,0.0,0.0
2023-07-30 02:15:00,362,0.0,0.0
2023-07-30 02:15:00,363,0.0,0.0
2023-07-30 02:15:00,364,0.0,0.0
2023-07-30 02:15:00,365,703.033264,703.033264
2023-07-30 02:15:00,366,378.487396,355.0
2023-07-30 02:15:00,367,379.159668,355.0
2023-07-30 02:15:00,368,0.0,0.0
2023-07-30 02:15:00,369,0.0,0.0
2023-07-30 02:15:00,370,0.0,0.0
2023-07-30 02:15:00,371,0.0,0.0
2023-07-30 02:15:00,372,0.0,0.0
2023-07-30 02:15:00,373,0.0,0.0
2023-07-30 02:15:00,374,0.0,0.0
2023-07-30 02:15:00,375,0.0,0.0
2023-07-30 02:15:00,376,0.0,0.0
2023-07-30 02:15:00,377,0.0,0.0
2023-07-30 02:15:00,378,0.0,0.0
2023-07-30 02:15:00,379,0.0,0.0
2023-07-30 02:15:00,380,0.0,0.0
2023-07-30 02:15:00,381,0.0,0.0
2023-07-30 02:15:00,382,0.0,0.0
2023-07-30 02:15:00,383,0.0,0.0
2023-07-30 02:15:00,384,0.0,0.0
2023-07-30 02:15:00,385,0.0,0.0
2023-07-30 02:15:00,386,0.0,0.0
2023-07-30 02:15:00,387,0.0,0.0
2023-07-30 02:15:00,388,0.0,0.0
2023-07-30 02:15:00,389,0.0,0.0
2023-07-30 02:15:00,390,0.0,0.0
2023-07-30 02:15:00,419,292.0,190.002136
2023-07-30 02:15:00,420,292.0,190.002136
2023-07-30 02:15:00,421,268.0,190.002136
2023-07-30 02:15:00,422,253.0,180.0
2023-07-30 02:15:00,423,253.0,180.0
2023-07-30 02:15:00,432,296.0,216.0
2023-07-30 02:15:00,433,374.393311,254.0
2023-07-30 02:15:00,434,273.0,196.769394
2023-07-30 02:15:00,435,273.0,196.769394
2023-07-30 02:15:00,436,275.5,275.5
2023-07-30 02:15:00,437,275.5,275.5
2023-07-30 02:15:00,438,276.0,241.657867
2023-07-30 02:15:00,439,279.0,279.0
2023-07-30 02:15:00,440,156.5,120.0
2023-07-30 02:15:00,441,156.5,120.0
2023-07-30 02:15:00,442,170.0,120.0
2023-07-30 02:15:00,443,0.0,0.0
2023-07-30 02:15:00,444,0.0,0.0
2023-07-30 02:15:00,450,219.0,130.429993
2023-07-30 02:15:00,451,131.0,85.0
2023-07-30 02:15:00,452,239.0,130.124817
2023-07-30 02:15:00,453,131.0,85.0
2023-07-30 02:15:00,459,385.033173,264.399994
2023-07-30 02:15:00,467,12.0,5.000153
2023-07-30 02:15:00,468,12.0,4.000366
2023-07-30 02:15:00,469,5.000153,1.600391
2023-07-30 02:15:00,471,4.20663,0.0
2023-07-30 02:15:00,472,218.0,218.0
2023-07-30 02:15:00,473,126.0,126.0
2023-07-30 02:15:00,474,220.0,220.0
2023-07-30 02:15:00,475,126.0,126.0
2023-07-30 02:15:00,477,0.0,0.0
2023-07-30 02:15:00,478,0.0,0.0
2023-07-30 02:15:00,479,0.0,0.0
2023-07-30 02:15:00,480,0.0,0.0
2023-07-30 02:15:00,481,0.0,0.0
2023-07-30 02:15:00,482,0.0,0.0
2023-07-30 02:15:00,485,0.0,0.0
2023-07-30 02:15:00,486,0.0,0.0
2023-07-30 02:15:00,487,0.0,0.0
2023-07-30 02:15:00,488,0.0,0.0
2023-07-30 02:15:00,489,997.0,795.0
2023-07-30 02:15:00,490,999.0,795.0
2023-07-30 02:15:00,491,969.0,791.0
2023-07-30 02:15:00,492,968.0,786.0
2023-07-30 02:15:00,493,993.0,795.0
2023-07-30 02:15:00,494,993.0,795.0
2023-07-30 02:15:00,495,0.0,0.0
2023-07-30 02:15:00,496,0.0,0.0
2023-07-30 02:15:00,497,0.0,0.0
2023-07-30 02:15:00,498,0.0,0.0
2023-07-30 02:15:00,499,355.0,265.0
2023-07-30 02:15:00,501,286.0,158.003479
2023-07-30 02:15:00,502,158.610718,158.610718
2023-07-30 02:15:00,503,289.0,200.0
2023-07-30 02:15:00,507,135.0,59.001785
2023-07-30 02:15:00,508,139.199997,106.0
2023-07-30 02:15:00,511,0.0,0.0
2023-07-30 02:15:00,512,0.0,0.0
2023-07-30 02:15:00,513,319.0,150.0
2023-07-30 02:15:00,514,137.0,120.0
2023-07-30 02:15:00,516,850.012939,749.988525
2023-07-30 02:15:00,521,939.0,753.803833
2023-07-30 02:15:00,522,939.0,754.147339
2023-07-30 02:15:00,523,0.0,0.0
2023-07-30 02:15:00,524,0.0,0.0
2023-07-30 02:15:00,525,0.0,0.0
2023-07-30 02:15:00,526,234.308899,131.0
2023-07-30 02:15:00,527,1357.0,1058.099976
2023-07-30 02:15:00,528,131.0,131.0
2023-07-30 02:15:00,529,707.269226,577.0
2023-07-30 02:15:00,530,716.826904,577.0
2023-07-30 02:15:00,533,0.0,0.0
2023-07-30 02:15:00,534,0.0,0.0
2023-07-30 02:15:00,535,0.0,0.0
2023-07-30 02:15:00,536,0.0,0.0
2023-07-30 02:15:00,537,0.0,0.0
2023-07-30 02:15:00,538,0.0,0.0
2023-07-30 02:15:00,539,335.0,168.0
2023-07-30 02:15:00,540,165.0,84.0
2023-07-30 02:15:00,541,18.987257,0.0
2023-07-30 02:15:00,542,0.0,0.0
2023-07-30 02:15:00,544,1012.0,795.0
2023-07-30 02:15:00,545,1012.0,795.0
2023-07-30 02:15:00,546,356.0,186.0
2023-07-30 02:15:00,547,356.0,186.0
2023-07-30 02:15:00,548,326.0,254.0
2023-07-30 02:15:00,549,0.0,0.0
2023-07-30 02:15:00,550,0.0,0.0
2023-07-30 02:15:00,552,0.0,0.0
2023-07-30 02:15:00,553,0.0,0.0
2023-07-30 02:20:00,1,0.0,0.0
2023-07-30 02:20:00,2,0.0,0.0
2023-07-30 02:20:00,3,0.0,0.0
2023-07-30 02:20:00,4,419.70874,364.991486
2023-07-30 02:20:00,5,417.005646,364.991486
2023-07-30 02:20:00,6,0.0,0.0
2023-07-30 02:20:00,7,415.944794,364.991486
2023-07-30 02:20:00,8,0.0,0.0
2023-07-30 02:20:00,9,428.391144,364.917023
2023-07-30 02:20:00,10,0.0,0.0
2023-07-30 02:20:00,11,0.0,0.0
2023-07-30 02:20:00,12,0.0,0.0
2023-07-30 02:20:00,15,428.005615,396.060059
2023-07-30 02:20:00,16,0.0,0.0
2023-07-30 02:20:00,17,379.819733,379.819733
2023-07-30 02:20:00,18,0.0,0.0
2023-07-30 02:20:00,27,615.0,615.0
2023-07-30 02:20:00,28,0.0,0.0
2023-07-30 02:20:00,29,612.0,612.0
2023-07-30 02:20:00,33,0.0,0.0
2023-07-30 02:20:00,36,998.0,795.0
2023-07-30 02:20:00,37,992.0,795.0
2023-07-30 02:20:00,43,358.0,267.0
2023-07-30 02:20:00,46,477.132294,445.009064
2023-07-30 02:20:00,47,0.0,0.0
2023-07-30 02:20:00,48,0.0,0.0
2023-07-30 02:20:00,49,450.608856,410.021515
2023-07-30 02:20:00,50,0.0,0.0
2023-07-30 02:20:00,51,463.0,405.012726
2023-07-30 02:20:00,52,0.0,0.0
2023-07-30 02:20:00,53,0.0,0.0
2023-07-30 02:20:00,54,0.0,0.0
2023-07-30 02:20:00,55,0.0,0.0
2023-07-30 02:20:00,56,0.0,0.0
2023-07-30 02:20:00,57,0.0,0.0
2023-07-30 02:20:00,58,0.0,0.0
2023-07-30 02:20:00,59,0.0,0.0
2023-07-30 02:20:00,60,0.0,0.0
2023-07-30 02:20:00,61,0.0,0.0
2023-07-30 02:20:00,62,436.571198,336.571198
2023-07-30 02:20:00,63,0.0,0.0
2023-07-30 02:20:00,64,332.590363,280.014557
2023-07-30 02:20:00,65,384.134186,384.134186
2023-07-30 02:20:00,66,0.0,0.0
2023-07-30 02:20:00,67,0.0,0.0
2023-07-30 02:20:00,68,391.796295,391.796295
2023-07-30 02:20:00,69,0.0,0.0
2023-07-30 02:20:00,70,930.0,815.794189
2023-07-30 02:20:00,71,0.0,0.0
2023-07-30 02:20:00,72,0.0,0.0
2023-07-30 02:20:00,73,0.0,0.0
2023-07-30 02:20:00,74,0.0,0.0
2023-07-30 02:20:00,75,0.0,0.0
2023-07-30 02:20:00,76,0.0,0.0
2023-07-30 02:20:00,77,0.0,0.0
2023-07-30 02:20:00,78,0.0,0.0
2023-07-30 02:20:00,79,160.0,110.005325
2023-07-30 02:20:00,80,79.5,65.0
2023-07-30 02:20:00,83,392.330383,330.377655
2023-07-30 02:20:00,84,0.0,0.0
2023-07-30 02:20:00,85,320.0,320.0
2023-07-30 02:20:00,86,0.0,0.0
2023-07-30 02:20:00,87,329.583588,329.583588
2023-07-30 02:20:00,88,0.0,0.0
2023-07-30 02:20:00,89,380.018097,330.003937
2023-07-30 02:20:00,90,0.0,0.0
2023-07-30 02:20:00,91,809.176575,750.0
2023-07-30 02:20:00,92,947.169434,759.664978
2023-07-30 02:20:00,95,0.0,0.0
2023-07-30 02:20:00,96,0.0,0.0
2023-07-30 02:20:00,97,0.0,0.0
2023-07-30 02:20:00,98,0.0,0.0
2023-07-30 02:20:00,99,345.436798,249.0
2023-07-30 02:20:00,100,0.0,0.0
2023-07-30 02:20:00,101,0.0,0.0
2023-07-30 02:20:00,102,0.0,0.0
2023-07-30 02:20:00,103,0.0,0.0
2023-07-30 02:20:00,104,0.0,0.0
2023-07-30 02:20:00,105,0.0,0.0
2023-07-30 02:20:00,106,0.0,0.0
2023-07-30 02:20:00,107,0.0,0.0
2023-07-30 02:20:00,108,0.0,0.0
2023-07-30 02:20:00,112,0.0,0.0
2023-07-30 02:20:00,113,0.0,0.0
2023-07-30 02:20:00,114,0.0,0.0
2023-07-30 02:20:00,115,0.0,0.0
2023-07-30 02:20:00,116,895.254211,750.045654
2023-07-30 02:20:00,117,0.0,0.0
2023-07-30 02:20:00,118,0.0,0.0
2023-07-30 02:20:00,119,0.0,0.0
2023-07-30 02:20:00,120,0.0,0.0
2023-07-30 02:20:00,126,0.0,0.0
2023-07-30 02:20:00,127,0.0,0.0
2023-07-30 02:20:00,128,994.0,750.0
2023-07-30 02:20:00,129,991.0,750.0
2023-07-30 02:20:00,130,0.0,0.0
2023-07-30 02:20:00,131,984.0,718.0
2023-07-30 02:20:00,132,935.0,758.0
2023-07-30 02:20:00,133,0.0,0.0
2023-07-30 02:20:00,134,0.0,0.0
2023-07-30 02:20:00,135,291.0,226.947174
2023-07-30 02:20:00,136,0.0,0.0
2023-07-30 02:20:00,137,0.0,0.0
2023-07-30 02:20:00,138,0.0,0.0
2023-07-30 02:20:00,139,285.5,198.0
2023-07-30 02:20:00,140,0.0,0.0
2023-07-30 02:20:00,141,136.0,94.0
2023-07-30 02:20:00,142,168.0,88.0
2023-07-30 02:20:00,143,168.0,89.143059
2023-07-30 02:20:00,144,179.0,104.0
2023-07-30 02:20:00,145,165.5,88.436272
2023-07-30 02:20:00,146,165.5,88.200645
2023-07-30 02:20:00,147,176.0,104.0
2023-07-30 02:20:00,150,0.0,0.0
2023-07-30 02:20:00,151,0.0,0.0
2023-07-30 02:20:00,152,0.0,0.0
2023-07-30 02:20:00,153,0.0,0.0
2023-07-30 02:20:00,154,0.0,0.0
2023-07-30 02:20:00,155,0.0,0.0
2023-07-30 02:20:00,156,396.0,350.0
2023-07-30 02:20:00,158,0.0,0.0
2023-07-30 02:20:00,159,1009.0,795.0
2023-07-30 02:20:00,160,0.0,0.0
2023-07-30 02:20:00,161,0.0,0.0
2023-07-30 02:20:00,162,0.0,0.0
2023-07-30 02:20:00,166,0.0,0.0
2023-07-30 02:20:00,167,0.0,0.0
2023-07-30 02:20:00,168,0.0,0.0
2023-07-30 02:20:00,169,0.0,0.0
2023-07-30 02:20:00,170,0.0,0.0
2023-07-30 02:20:00,171,0.0,0.0
2023-07-30 02:20:00,172,0.0,0.0
2023-07-30 02:20:00,173,0.0,0.0
2023-07-30 02:20:00,174,0.0,0.0
2023-07-30 02:20:00,175,282.326691,152.0
2023-07-30 02:20:00,176,286.294098,153.767487
2023-07-30 02:20:00,177,296.0,214.0
2023-07-30 02:20:00,178,0.0,0.0
2023-07-30 02:20:00,179,0.0,0.0
2023-07-30 02:20:00,180,0.0,0.0
2023-07-30 02:20:00,181,0.0,0.0
2023-07-30 02:20:00,182,0.0,0.0
2023-07-30 02:20:00,183,0.0,0.0
2023-07-30 02:20:00,184,0.0,0.0
2023-07-30 02:20:00,185,0.0,0.0
2023-07-30 02:20:00,186,0.0,0.0
2023-07-30 02:20:00,187,0.0,0.0
2023-07-30 02:20:00,188,0.0,0.0
2023-07-30 02:20:00,189,0.0,0.0
2023-07-30 02:20:00,190,1001.0,795.0
2023-07-30 02:20:00,191,1001.0,795.0
2023-07-30 02:20:00,193,0.0,0.0
2023-07-30 02:20:00,194,0.0,0.0
2023-07-30 02:20:00,195,25.149893,10.0
2023-07-30 02:20:00,196,0.0,0.0
2023-07-30 02:20:00,197,0.0,0.0
2023-07-30 02:20:00,198,0.0,0.0
2023-07-30 02:20:00,200,0.0,0.0
2023-07-30 02:20:00,207,0.0,0.0
2023-07-30 02:20:00,208,0.0,0.0
2023-07-30 02:20:00,209,0.0,0.0
2023-07-30 02:20:00,210,0.0,0.0
2023-07-30 02:20:00,211,0.0,0.0
2023-07-30 02:20:00,212,0.0,0.0
2023-07-30 02:20:00,213,0.0,0.0
2023-07-30 02:20:00,214,0.0,0.0
2023-07-30 02:20:00,215,0.0,0.0
2023-07-30 02:20:00,216,0.0,0.0
2023-07-30 02:20:00,217,0.0,0.0
2023-07-30 02:20:00,218,23.25,20.99826
2023-07-30 02:20:00,219,0.0,0.0
2023-07-30 02:20:00,220,23.25,20.99826
2023-07-30 02:20:00,231,0.0,0.0
2023-07-30 02:20:00,232,0.0,0.0
2023-07-30 02:20:00,233,0.0,0.0
2023-07-30 02:20:00,234,0.0,0.0
2023-07-30 02:20:00,237,0.0,0.0
2023-07-30 02:20:00,238,0.0,0.0
2023-07-30 02:20:00,240,278.0,200.0
2023-07-30 02:20:00,241,141.0,100.0
2023-07-30 02:20:00,242,0.0,0.0
2023-07-30 02:20:00,243,0.0,0.0
2023-07-30 02:20:00,244,0.0,0.0
2023-07-30 02:20:00,247,0.0,0.0
2023-07-30 02:20:00,248,0.0,0.0
2023-07-30 02:20:00,249,36.015579,0.0
2023-07-30 02:20:00,250,0.0,0.0
2023-07-30 02:20:00,251,34.055054,0.0
2023-07-30 02:20:00,252,254.0,195.0
2023-07-30 02:20:00,253,0.0,0.0
2023-07-30 02:20:00,254,0.0,0.0
2023-07-30 02:20:00,255,243.5,167.0
2023-07-30 02:20:00,256,243.5,167.0
2023-07-30 02:20:00,257,264.0,216.0
2023-07-30 02:20:00,258,274.5,162.007477
2023-07-30 02:20:00,259,274.5,162.007477
2023-07-30 02:20:00,260,274.0,208.0
2023-07-30 02:20:00,264,0.0,0.0
2023-07-30 02:20:00,265,10.000229,5.000229
2023-07-30 02:20:00,266,300.0,230.0
2023-07-30 02:20:00,267,0.0,0.0
2023-07-30 02:20:00,268,235.0,131.0
2023-07-30 02:20:00,269,235.0,131.0
2023-07-30 02:20:00,270,240.0,131.0
2023-07-30 02:20:00,271,0.0,0.0
2023-07-30 02:20:00,272,0.0,0.0
2023-07-30 02:20:00,273,0.0,0.0
2023-07-30 02:20:00,274,0.0,0.0
2023-07-30 02:20:00,275,0.0,0.0
2023-07-30 02:20:00,276,0.0,0.0
2023-07-30 02:20:00,277,0.0,0.0
2023-07-30 02:20:00,278,0.0,0.0
2023-07-30 02:20:00,279,0.0,0.0
2023-07-30 02:20:00,280,0.0,0.0
2023-07-30 02:20:00,281,0.0,0.0
2023-07-30 02:20:00,282,0.0,0.0
2023-07-30 02:20:00,283,0.0,0.0
2023-07-30 02:20:00,284,0.0,0.0
2023-07-30 02:20:00,285,0.0,0.0
2023-07-30 02:20:00,286,0.0,0.0
2023-07-30 02:20:00,287,0.0,0.0
2023-07-30 02:20:00,288,0.0,0.0
2023-07-30 02:20:00,289,0.0,0.0
2023-07-30 02:20:00,290,0.0,0.0
2023-07-30 02:20:00,291,0.0,0.0
2023-07-30 02:20:00,292,0.0,0.0
2023-07-30 02:20:00,293,0.0,0.0
2023-07-30 02:20:00,294,0.0,0.0
2023-07-30 02:20:00,299,0.0,0.0
2023-07-30 02:20:00,300,0.0,0.0
2023-07-30 02:20:00,301,0.0,0.0
2023-07-30 02:20:00,302,0.0,0.0
2023-07-30 02:20:00,303,0.0,0.0
2023-07-30 02:20:00,304,0.0,0.0
2023-07-30 02:20:00,305,311.308289,215.001404
2023-07-30 02:20:00,306,351.0,286.0
2023-07-30 02:20:00,307,297.120941,200.004578
2023-07-30 02:20:00,308,0.0,0.0
2023-07-30 02:20:00,309,0.0,0.0
2023-07-30 02:20:00,310,0.0,0.0
2023-07-30 02:20:00,311,0.0,0.0
2023-07-30 02:20:00,312,0.0,0.0
2023-07-30 02:20:00,313,0.0,0.0
2023-07-30 02:20:00,314,0.0,0.0
2023-07-30 02:20:00,315,0.0,0.0
2023-07-30 02:20:00,316,0.0,0.0
2023-07-30 02:20:00,317,0.0,0.0
2023-07-30 02:20:00,318,0.0,0.0
2023-07-30 02:20:00,319,0.0,0.0
2023-07-30 02:20:00,320,0.0,0.0
2023-07-30 02:20:00,321,0.0,0.0
2023-07-30 02:20:00,322,0.0,0.0
2023-07-30 02:20:00,323,0.0,0.0
2023-07-30 02:20:00,324,0.0,0.0
2023-07-30 02:20:00,325,0.0,0.0
2023-07-30 02:20:00,326,0.0,0.0
2023-07-30 02:20:00,327,0.0,0.0
2023-07-30 02:20:00,328,0.0,0.0
2023-07-30 02:20:00,329,0.0,0.0
2023-07-30 02:20:00,330,0.0,0.0
2023-07-30 02:20:00,331,780.781616,644.627686
2023-07-30 02:20:00,332,0.0,0.0
2023-07-30 02:20:00,333,0.0,0.0
2023-07-30 02:20:00,334,0.0,0.0
2023-07-30 02:20:00,335,0.0,0.0
2023-07-30 02:20:00,336,0.0,0.0
2023-07-30 02:20:00,337,0.0,0.0
2023-07-30 02:20:00,338,0.0,0.0
2023-07-30 02:20:00,339,0.0,0.0
2023-07-30 02:20:00,340,818.0,674.552368
2023-07-30 02:20:00,341,817.0,683.969604
2023-07-30 02:20:00,342,166.0,135.0
2023-07-30 02:20:00,343,0.0,0.0
2023-07-30 02:20:00,344,0.0,0.0
2023-07-30 02:20:00,345,0.0,0.0
2023-07-30 02:20:00,346,93.939392,80.0
2023-07-30 02:20:00,347,0.0,0.0
2023-07-30 02:20:00,348,0.0,0.0
2023-07-30 02:20:00,349,0.0,0.0
2023-07-30 02:20:00,350,0.0,0.0
2023-07-30 02:20:00,351,0.0,0.0
2023-07-30 02:20:00,352,0.0,0.0
2023-07-30 02:20:00,353,0.0,0.0
2023-07-30 02:20:00,354,0.0,0.0
2023-07-30 02:20:00,355,0.0,0.0
2023-07-30 02:20:00,356,0.0,0.0
2023-07-30 02:20:00,357,0.0,0.0
2023-07-30 02:20:00,358,0.0,0.0
2023-07-30 02:20:00,359,0.0,0.0
2023-07-30 02:20:00,360,0.0,0.0
2023-07-30 02:20:00,361,0.0,0.0
2023-07-30 02:20:00,362,0.0,0.0
2023-07-30 02:20:00,363,0.0,0.0
2023-07-30 02:20:00,364,0.0,0.0
2023-07-30 02:20:00,365,703.033264,703.033264
2023-07-30 02:20:00,366,378.487396,355.0
2023-07-30 02:20:00,367,379.159668,355.0
2023-07-30 02:20:00,368,0.0,0.0
2023-07-30 02:20:00,369,0.0,0.0
2023-07-30 02:20:00,370,0.0,0.0
2023-07-30 02:20:00,371,0.0,0.0
2023-07-30 02:20:00,372,0.0,0.0
2023-07-30 02:20:00,373,0.0,0.0
2023-07-30 02:20:00,374,0.0,0.0
2023-07-30 02:20:00,375,0.0,0.0
2023-07-30 02:20:00,376,0.0,0.0
2023-07-30 02:20:00,377,0.0,0.0
2023-07-30 02:20:00,378,0.0,0.0
2023-07-30 02:20:00,379,0.0,0.0
2023-07-30 02:20:00,380,0.0,0.0
2023-07-30 02:20:00,381,0.0,0.0
2023-07-30 02:20:00,382,0.0,0.0
2023-07-30 02:20:00,383,0.0,0.0
2023-07-30 02:20:00,384,0.0,0.0
2023-07-30 02:20:00,385,0.0,0.0
2023-07-30 02:20:00,386,0.0,0.0
2023-07-30 02:20:00,387,0.0,0.0
2023-07-30 02:20:00,388,0.0,0.0
2023-07-30 02:20:00,389,0.0,0.0
2023-07-30 02:20:00,390,0.0,0.0
2023-07-30 02:20:00,419,292.0,190.002136
2023-07-30 02:20:00,420,292.0,190.002136
2023-07-30 02:20:00,421,268.0,190.002136
2023-07-30 02:20:00,422,253.0,180.0
2023-07-30 02:20:00,423,253.0,180.0
2023-07-30 02:20:00,432,296.0,216.0
2023-07-30 02:20:00,433,374.781616,254.0
2023-07-30 02:20:00,434,273.0,182.103302
2023-07-30 02:20:00,435,273.0,182.103302
2023-07-30 02:20:00,436,275.5,275.5
2023-07-30 02:20:00,437,275.5,275.5
2023-07-30 02:20:00,438,276.0,209.528336
2023-07-30 02:20:00,439,279.0,279.0
2023-07-30 02:20:00,440,156.5,120.0
2023-07-30 02:20:00,441,156.5,120.0
2023-07-30 02:20:00,442,170.0,120.0
2023-07-30 02:20:00,443,0.0,0.0
2023-07-30 02:20:00,444,0.0,0.0
2023-07-30 02:20:00,450,219.0,130.429993
2023-07-30 02:20:00,451,131.0,85.0
2023-07-30 02:20:00,452,239.0,130.124817
2023-07-30 02:20:00,453,131.0,85.0
2023-07-30 02:20:00,459,385.96286,264.399994
2023-07-30 02:20:00,467,12.0,5.000153
2023-07-30 02:20:00,468,12.0,4.000366
2023-07-30 02:20:00,469,5.000153,1.600391
2023-07-30 02:20:00,471,4.460102,0.0
2023-07-30 02:20:00,472,218.0,218.0
2023-07-30 02:20:00,473,126.0,126.0
2023-07-30 02:20:00,474,220.0,220.0
2023-07-30 02:20:00,475,126.0,126.0
2023-07-30 02:20:00,477,0.0,0.0
2023-07-30 02:20:00,478,0.0,0.0
2023-07-30 02:20:00,479,0.0,0.0
2023-07-30 02:20:00,480,0.0,0.0
2023-07-30 02:20:00,481,0.0,0.0
2023-07-30 02:20:00,482,0.0,0.0
2023-07-30 02:20:00,485,0.0,0.0
2023-07-30 02:20:00,486,0.0,0.0
2023-07-30 02:20:00,487,0.0,0.0
2023-07-30 02:20:00,488,0.0,0.0
2023-07-30 02:20:00,489,997.0,795.0
2023-07-30 02:20:00,490,999.0,795.0
2023-07-30 02:20:00,491,969.0,791.0
2023-07-30 02:20:00,492,968.0,786.0
2023-07-30 02:20:00,493,993.0,795.0
2023-07-30 02:20:00,494,993.0,795.0
2023-07-30 02:20:00,495,0.0,0.0
2023-07-30 02:20:00,496,0.0,0.0
2023-07-30 02:20:00,497,0.0,0.0
2023-07-30 02:20:00,498,0.0,0.0
2023-07-30 02:20:00,499,355.0,265.0
2023-07-30 02:20:00,501,286.0,158.003479
2023-07-30 02:20:00,502,158.0,158.0
2023-07-30 02:20:00,503,289.0,200.0
2023-07-30 02:20:00,507,135.0,59.001785
2023-07-30 02:20:00,508,139.199997,106.0
2023-07-30 02:20:00,511,0.0,0.0
2023-07-30 02:20:00,512,0.0,0.0
2023-07-30 02:20:00,513,319.0,150.0
2023-07-30 02:20:00,514,137.0,120.0
2023-07-30 02:20:00,516,850.012939,749.988525
2023-07-30 02:20:00,521,939.0,752.200073
2023-07-30 02:20:00,522,939.0,756.594666
2023-07-30 02:20:00,523,0.0,0.0
2023-07-30 02:20:00,524,0.0,0.0
2023-07-30 02:20:00,525,0.0,0.0
2023-07-30 02:20:00,526,234.42334,131.0
2023-07-30 02:20:00,527,1357.0,1058.099976
2023-07-30 02:20:00,528,131.0,131.0
2023-07-30 02:20:00,529,707.269226,577.0
2023-07-30 02:20:00,530,716.826904,577.0
2023-07-30 02:20:00,533,0.0,0.0
2023-07-30 02:20:00,534,0.0,0.0
2023-07-30 02:20:00,535,0.0,0.0
2023-07-30 02:20:00,536,0.0,0.0
2023-07-30 02:20:00,537,0.0,0.0
2023-07-30 02:20:00,538,0.0,0.0
2023-07-30 02:20:00,539,335.0,168.0
2023-07-30 02:20:00,540,165.0,84.0
2023-07-30 02:20:00,541,18.946293,0.0
2023-07-30 02:20:00,542,0.0,0.0
2023-07-30 02:20:00,544,1012.0,795.0
2023-07-30 02:20:00,545,1012.0,795.0
2023-07-30 02:20:00,546,356.0,186.0
2023-07-30 02:20:00,547,356.0,186.0
2023-07-30 02:20:00,548,326.0,254.0
2023-07-30 02:20:00,549,0.0,0.0
2023-07-30 02:20:00,550,0.0,0.0
2023-07-30 02:20:00,552,0.0,0.0
2023-07-30 02:20:00,553,0.0,0.0
2023-07-30 02:25:00,1,0.0,0.0
2023-07-30 02:25:00,2,0.0,0.0
2023-07-30 02:25:00,3,0.0,0.0
2023-07-30 02:25:00,4,418.035278,364.991486
2023-07-30 02:25:00,5,411.38324,364.991486
2023-07-30 02:25:00,6,0.0,0.0
2023-07-30 02:25:00,7,414.672729,364.991486
2023-07-30 02:25:00,8,0.0,0.0
2023-07-30 02:25:00,9,434.275696,364.917023
2023-07-30 02:25:00,10,0.0,0.0
2023-07-30 02:25:00,11,0.0,0.0
2023-07-30 02:25:00,12,0.0,0.0
2023-07-30 02:25:00,15,426.511841,396.243164
2023-07-30 02:25:00,16,0.0,0.0
2023-07-30 02:25:00,17,379.819733,379.819733
2023-07-30 02:25:00,18,0.0,0.0
2023-07-30 02:25:00,27,615.0,615.0
2023-07-30 02:25:00,28,0.0,0.0
2023-07-30 02:25:00,29,612.0,612.0
2023-07-30 02:25:00,33,0.0,0.0
2023-07-30 02:25:00,36,998.0,795.0
2023-07-30 02:25:00,37,992.0,795.0
2023-07-30 02:25:00,43,358.0,267.0
2023-07-30 02:25:00,46,451.881622,445.009064
2023-07-30 02:25:00,47,0.0,0.0
2023-07-30 02:25:00,48,0.0,0.0
2023-07-30 02:25:00,49,454.845917,410.021515
2023-07-30 02:25:00,50,0.0,0.0
2023-07-30 02:25:00,51,463.0,405.012726
2023-07-30 02:25:00,52,0.0,0.0
2023-07-30 02:25:00,53,0.0,0.0
2023-07-30 02:25:00,54,0.0,0.0
2023-07-30 02:25:00,55,0.0,0.0
2023-07-30 02:25:00,56,0.0,0.0
2023-07-30 02:25:00,57,0.0,0.0
2023-07-30 02:25:00,58,0.0,0.0
2023-07-30 02:25:00,59,0.0,0.0
2023-07-30 02:25:00,60,0.0,0.0
2023-07-30 02:25:00,61,0.0,0.0
2023-07-30 02:25:00,62,439.063354,339.063354
2023-07-30 02:25:00,63,0.0,0.0
2023-07-30 02:25:00,64,339.88385,280.014557
2023-07-30 02:25:00,65,445.554596,384.134186
2023-07-30 02:25:00,66,0.0,0.0
2023-07-30 02:25:00,67,0.0,0.0
2023-07-30 02:25:00,68,424.899323,384.183746
2023-07-30 02:25:00,69,0.0,0.0
2023-07-30 02:25:00,70,930.0,815.794189
2023-07-30 02:25:00,71,0.0,0.0
2023-07-30 02:25:00,72,0.0,0.0
2023-07-30 02:25:00,73,0.0,0.0
2023-07-30 02:25:00,74,0.0,0.0
2023-07-30 02:25:00,75,0.0,0.0
2023-07-30 02:25:00,76,0.0,0.0
2023-07-30 02:25:00,77,0.0,0.0
2023-07-30 02:25:00,78,0.0,0.0
2023-07-30 02:25:00,79,160.0,110.005325
2023-07-30 02:25:00,80,79.5,65.0
2023-07-30 02:25:00,83,417.162628,330.377655
2023-07-30 02:25:00,84,0.0,0.0
2023-07-30 02:25:00,85,379.6604,320.0
2023-07-30 02:25:00,86,0.0,0.0
2023-07-30 02:25:00,87,405.676544,329.583588
2023-07-30 02:25:00,88,0.0,0.0
2023-07-30 02:25:00,89,380.018097,330.003937
2023-07-30 02:25:00,90,0.0,0.0
2023-07-30 02:25:00,91,897.454834,750.0
2023-07-30 02:25:00,92,947.169434,746.9375
2023-07-30 02:25:00,95,0.0,0.0
2023-07-30 02:25:00,96,0.0,0.0
2023-07-30 02:25:00,97,0.0,0.0
2023-07-30 02:25:00,98,0.0,0.0
2023-07-30 02:25:00,99,344.993835,249.0
2023-07-30 02:25:00,100,0.0,0.0
2023-07-30 02:25:00,101,0.0,0.0
2023-07-30 02:25:00,102,0.0,0.0
2023-07-30 02:25:00,103,0.0,0.0
2023-07-30 02:25:00,104,0.0,0.0
2023-07-30 02:25:00,105,0.0,0.0
2023-07-30 02:25:00,106,0.0,0.0
2023-07-30 02:25:00,107,0.0,0.0
2023-07-30 02:25:00,108,0.0,0.0
2023-07-30 02:25:00,112,0.0,0.0
2023-07-30 02:25:00,113,0.0,0.0
2023-07-30 02:25:00,114,0.0,0.0
2023-07-30 02:25:00,115,0.0,0.0
2023-07-30 02:25:00,116,917.99292,750.045654
2023-07-30 02:25:00,117,0.0,0.0
2023-07-30 02:25:00,118,0.0,0.0
2023-07-30 02:25:00,119,0.0,0.0
2023-07-30 02:25:00,120,0.0,0.0
2023-07-30 02:25:00,126,0.0,0.0
2023-07-30 02:25:00,127,0.0,0.0
2023-07-30 02:25:00,128,994.0,750.0
2023-07-30 02:25:00,129,991.0,750.0
2023-07-30 02:25:00,130,0.0,0.0
2023-07-30 02:25:00,131,984.0,718.0
2023-07-30 02:25:00,132,935.0,758.0
2023-07-30 02:25:00,133,0.0,0.0
2023-07-30 02:25:00,134,0.0,0.0
2023-07-30 02:25:00,135,291.0,231.525879
2023-07-30 02:25:00,136,0.0,0.0
2023-07-30 02:25:00,137,0.0,0.0
2023-07-30 02:25:00,138,0.0,0.0
2023-07-30 02:25:00,139,285.5,198.0
2023-07-30 02:25:00,140,0.0,0.0
2023-07-30 02:25:00,141,136.0,94.0
2023-07-30 02:25:00,142,168.0,88.0
2023-07-30 02:25:00,143,168.0,89.143059
2023-07-30 02:25:00,144,179.0,104.0
2023-07-30 02:25:00,145,165.5,88.436272
2023-07-30 02:25:00,146,165.5,88.436272
2023-07-30 02:25:00,147,176.0,104.0
2023-07-30 02:25:00,150,0.0,0.0
2023-07-30 02:25:00,151,0.0,0.0
2023-07-30 02:25:00,152,0.0,0.0
2023-07-30 02:25:00,153,0.0,0.0
2023-07-30 02:25:00,154,0.0,0.0
2023-07-30 02:25:00,155,0.0,0.0
2023-07-30 02:25:00,156,396.0,350.0
2023-07-30 02:25:00,158,0.0,0.0
2023-07-30 02:25:00,159,1009.0,795.0
2023-07-30 02:25:00,160,0.0,0.0
2023-07-30 02:25:00,161,0.0,0.0
2023-07-30 02:25:00,162,0.0,0.0
2023-07-30 02:25:00,166,0.0,0.0
2023-07-30 02:25:00,167,0.0,0.0
2023-07-30 02:25:00,168,0.0,0.0
2023-07-30 02:25:00,169,0.0,0.0
2023-07-30 02:25:00,170,0.0,0.0
2023-07-30 02:25:00,171,0.0,0.0
2023-07-30 02:25:00,172,0.0,0.0
2023-07-30 02:25:00,173,0.0,0.0
2023-07-30 02:25:00,174,0.0,0.0
2023-07-30 02:25:00,175,282.326691,152.0
2023-07-30 02:25:00,176,286.160614,153.481354
2023-07-30 02:25:00,177,296.0,214.0
2023-07-30 02:25:00,178,0.0,0.0
2023-07-30 02:25:00,179,0.0,0.0
2023-07-30 02:25:00,180,0.0,0.0
2023-07-30 02:25:00,181,0.0,0.0
2023-07-30 02:25:00,182,0.0,0.0
2023-07-30 02:25:00,183,0.0,0.0
2023-07-30 02:25:00,184,0.0,0.0
2023-07-30 02:25:00,185,0.0,0.0
2023-07-30 02:25:00,186,0.0,0.0
2023-07-30 02:25:00,187,0.0,0.0
2023-07-30 02:25:00,188,0.0,0.0
2023-07-30 02:25:00,189,0.0,0.0
2023-07-30 02:25:00,190,1001.0,795.0
2023-07-30 02:25:00,191,1001.0,795.0
2023-07-30 02:25:00,193,0.0,0.0
2023-07-30 02:25:00,194,0.0,0.0
2023-07-30 02:25:00,195,25.149893,10.0
2023-07-30 02:25:00,196,0.0,0.0
2023-07-30 02:25:00,197,0.0,0.0
2023-07-30 02:25:00,198,0.0,0.0
2023-07-30 02:25:00,200,0.0,0.0
2023-07-30 02:25:00,207,0.0,0.0
2023-07-30 02:25:00,208,0.0,0.0
2023-07-30 02:25:00,209,0.0,0.0
2023-07-30 02:25:00,210,0.0,0.0
2023-07-30 02:25:00,211,0.0,0.0
2023-07-30 02:25:00,212,0.0,0.0
2023-07-30 02:25:00,213,0.0,0.0
2023-07-30 02:25:00,214,0.0,0.0
2023-07-30 02:25:00,215,0.0,0.0
2023-07-30 02:25:00,216,0.0,0.0
2023-07-30 02:25:00,217,0.0,0.0
2023-07-30 02:25:00,218,23.25,20.99826
2023-07-30 02:25:00,219,0.0,0.0
2023-07-30 02:25:00,220,23.25,20.99826
2023-07-30 02:25:00,231,0.0,0.0
2023-07-30 02:25:00,232,0.0,0.0
2023-07-30 02:25:00,233,0.0,0.0
2023-07-30 02:25:00,234,0.0,0.0
2023-07-30 02:25:00,237,0.0,0.0
2023-07-30 02:25:00,238,0.0,0.0
2023-07-30 02:25:00,240,278.0,200.0
2023-07-30 02:25:00,241,141.0,100.0
2023-07-30 02:25:00,242,0.0,0.0
2023-07-30 02:25:00,243,0.0,0.0
2023-07-30 02:25:00,244,0.0,0.0
2023-07-30 02:25:00,247,0.0,0.0
2023-07-30 02:25:00,248,0.0,0.0
2023-07-30 02:25:00,249,35.297237,0.0
2023-07-30 02:25:00,250,0.0,0.0
2023-07-30 02:25:00,251,33.734165,0.0
2023-07-30 02:25:00,252,254.0,195.0
2023-07-30 02:25:00,253,0.0,0.0
2023-07-30 02:25:00,254,0.0,0.0
2023-07-30 02:25:00,255,243.5,167.0
2023-07-30 02:25:00,256,243.5,167.0
2023-07-30 02:25:00,257,264.0,216.0
2023-07-30 02:25:00,258,274.5,162.007477
2023-07-30 02:25:00,259,274.5,162.007477
2023-07-30 02:25:00,260,274.0,208.0
2023-07-30 02:25:00,264,0.0,0.0
2023-07-30 02:25:00,265,10.000229,5.000229
2023-07-30 02:25:00,266,300.0,230.0
2023-07-30 02:25:00,267,0.0,0.0
2023-07-30 02:25:00,268,235.0,131.0
2023-07-30 02:25:00,269,235.0,131.0
2023-07-30 02:25:00,270,240.0,131.0
2023-07-30 02:25:00,271,0.0,0.0
2023-07-30 02:25:00,272,0.0,0.0
2023-07-30 02:25:00,273,0.0,0.0
2023-07-30 02:25:00,274,0.0,0.0
2023-07-30 02:25:00,275,0.0,0.0
2023-07-30 02:25:00,276,0.0,0.0
2023-07-30 02:25:00,277,0.0,0.0
2023-07-30 02:25:00,278,0.0,0.0
2023-07-30 02:25:00,279,0.0,0.0
2023-07-30 02:25:00,280,0.0,0.0
2023-07-30 02:25:00,281,0.0,0.0
2023-07-30 02:25:00,282,0.0,0.0
2023-07-30 02:25:00,283,0.0,0.0
2023-07-30 02:25:00,284,0.0,0.0
2023-07-30 02:25:00,285,0.0,0.0
2023-07-30 02:25:00,286,0.0,0.0
2023-07-30 02:25:00,287,0.0,0.0
2023-07-30 02:25:00,288,0.0,0.0
2023-07-30 02:25:00,289,0.0,0.0
2023-07-30 02:25:00,290,0.0,0.0
2023-07-30 02:25:00,291,0.0,0.0
2023-07-30 02:25:00,292,0.0,0.0
2023-07-30 02:25:00,293,0.0,0.0
2023-07-30 02:25:00,294,0.0,0.0
2023-07-30 02:25:00,299,0.0,0.0
2023-07-30 02:25:00,300,0.0,0.0
2023-07-30 02:25:00,301,0.0,0.0
2023-07-30 02:25:00,302,0.0,0.0
2023-07-30 02:25:00,303,0.0,0.0
2023-07-30 02:25:00,304,0.0,0.0
2023-07-30 02:25:00,305,310.372131,215.001404
2023-07-30 02:25:00,306,351.0,286.0
2023-07-30 02:25:00,307,296.820465,200.004578
2023-07-30 02:25:00,308,0.0,0.0
2023-07-30 02:25:00,309,0.0,0.0
2023-07-30 02:25:00,310,0.0,0.0
2023-07-30 02:25:00,311,0.0,0.0
2023-07-30 02:25:00,312,0.0,0.0
2023-07-30 02:25:00,313,0.0,0.0
2023-07-30 02:25:00,314,0.0,0.0
2023-07-30 02:25:00,315,0.0,0.0
2023-07-30 02:25:00,316,0.0,0.0
2023-07-30 02:25:00,317,0.0,0.0
2023-07-30 02:25:00,318,0.0,0.0
2023-07-30 02:25:00,319,0.0,0.0
2023-07-30 02:25:00,320,0.0,0.0
2023-07-30 02:25:00,321,0.0,0.0
2023-07-30 02:25:00,322,0.0,0.0
2023-07-30 02:25:00,323,0.0,0.0
2023-07-30 02:25:00,324,0.0,0.0
2023-07-30 02:25:00,325,0.0,0.0
2023-07-30 02:25:00,326,0.0,0.0
2023-07-30 02:25:00,327,0.0,0.0
2023-07-30 02:25:00,328,0.0,0.0
2023-07-30 02:25:00,329,0.0,0.0
2023-07-30 02:25:00,330,0.0,0.0
2023-07-30 02:25:00,331,779.000305,644.669189
2023-07-30 02:25:00,332,0.0,0.0
2023-07-30 02:25:00,333,0.0,0.0
2023-07-30 02:25:00,334,0.0,0.0
2023-07-30 02:25:00,335,0.0,0.0
2023-07-30 02:25:00,336,0.0,0.0
2023-07-30 02:25:00,337,0.0,0.0
2023-07-30 02:25:00,338,0.0,0.0
2023-07-30 02:25:00,339,0.0,0.0
2023-07-30 02:25:00,340,818.0,675.921387
2023-07-30 02:25:00,341,817.0,683.803711
2023-07-30 02:25:00,342,166.0,135.0
2023-07-30 02:25:00,343,0.0,0.0
2023-07-30 02:25:00,344,0.0,0.0
2023-07-30 02:25:00,345,0.0,0.0
2023-07-30 02:25:00,346,94.133942,80.0
2023-07-30 02:25:00,347,0.0,0.0
2023-07-30 02:25:00,348,0.0,0.0
2023-07-30 02:25:00,349,0.0,0.0
2023-07-30 02:25:00,350,0.0,0.0
2023-07-30 02:25:00,351,0.0,0.0
2023-07-30 02:25:00,352,0.0,0.0
2023-07-30 02:25:00,353,0.0,0.0
2023-07-30 02:25:00,354,0.0,0.0
2023-07-30 02:25:00,355,0.0,0.0
2023-07-30 02:25:00,356,0.0,0.0
2023-07-30 02:25:00,357,0.0,0.0
2023-07-30 02:25:00,358,0.0,0.0
2023-07-30 02:25:00,359,0.0,0.0
2023-07-30 02:25:00,360,0.0,0.0
2023-07-30 02:25:00,361,0.0,0.0
2023-07-30 02:25:00,362,0.0,0.0
2023-07-30 02:25:00,363,0.0,0.0
2023-07-30 02:25:00,364,0.0,0.0
2023-07-30 02:25:00,365,703.033264,703.033264
2023-07-30 02:25:00,366,378.487396,355.0
2023-07-30 02:25:00,367,379.159668,355.0
2023-07-30 02:25:00,368,0.0,0.0
2023-07-30 02:25:00,369,0.0,0.0
2023-07-30 02:25:00,370,0.0,0.0
2023-07-30 02:25:00,371,0.0,0.0
2023-07-30 02:25:00,372,0.0,0.0
2023-07-30 02:25:00,373,0.0,0.0
2023-07-30 02:25:00,374,0.0,0.0
2023-07-30 02:25:00,375,0.0,0.0
2023-07-30 02:25:00,376,0.0,0.0
2023-07-30 02:25:00,377,0.0,0.0
2023-07-30 02:25:00,378,0.0,0.0
2023-07-30 02:25:00,379,0.0,0.0
2023-07-30 02:25:00,380,0.0,0.0
2023-07-30 02:25:00,381,0.0,0.0
2023-07-30 02:25:00,382,0.0,0.0
2023-07-30 02:25:00,383,0.0,0.0
2023-07-30 02:25:00,384,0.0,0.0
2023-07-30 02:25:00,385,0.0,0.0
2023-07-30 02:25:00,386,0.0,0.0
2023-07-30 02:25:00,387,0.0,0.0
2023-07-30 02:25:00,388,0.0,0.0
2023-07-30 02:25:00,389,0.0,0.0
2023-07-30 02:25:00,390,0.0,0.0
2023-07-30 02:25:00,419,292.0,190.002136
2023-07-30 02:25:00,420,292.0,190.002136
2023-07-30 02:25:00,421,268.0,190.002136
2023-07-30 02:25:00,422,253.0,180.0
2023-07-30 02:25:00,423,253.0,180.0
2023-07-30 02:25:00,432,296.0,216.0
2023-07-30 02:25:00,433,374.192505,254.0
2023-07-30 02:25:00,434,273.0,180.013397
2023-07-30 02:25:00,435,273.0,180.013397
2023-07-30 02:25:00,436,275.5,180.013397
2023-07-30 02:25:00,437,275.5,180.013397
2023-07-30 02:25:00,438,276.0,208.0
2023-07-30 02:25:00,439,279.0,208.0
2023-07-30 02:25:00,440,156.5,120.0
2023-07-30 02:25:00,441,156.5,120.0
2023-07-30 02:25:00,442,170.0,120.0
2023-07-30 02:25:00,443,0.0,0.0
2023-07-30 02:25:00,444,0.0,0.0
2023-07-30 02:25:00,450,219.0,130.429993
2023-07-30 02:25:00,451,131.0,85.0
2023-07-30 02:25:00,452,239.0,130.124817
2023-07-30 02:25:00,453,131.0,85.0
2023-07-30 02:25:00,459,385.206879,264.399994
2023-07-30 02:25:00,467,12.0,5.000153
2023-07-30 02:25:00,468,12.0,4.000366
2023-07-30 02:25:00,469,5.000153,1.600391
2023-07-30 02:25:00,471,3.444824,0.0
2023-07-30 02:25:00,472,218.0,180.0
2023-07-30 02:25:00,473,126.0,90.0
2023-07-30 02:25:00,474,220.0,180.0
2023-07-30 02:25:00,475,126.0,90.0
2023-07-30 02:25:00,477,0.0,0.0
2023-07-30 02:25:00,478,0.0,0.0
2023-07-30 02:25:00,479,0.0,0.0
2023-07-30 02:25:00,480,0.0,0.0
2023-07-30 02:25:00,481,0.0,0.0
2023-07-30 02:25:00,482,0.0,0.0
2023-07-30 02:25:00,485,0.0,0.0
2023-07-30 02:25:00,486,0.0,0.0
2023-07-30 02:25:00,487,0.0,0.0
2023-07-30 02:25:00,488,0.0,0.0
2023-07-30 02:25:00,489,997.0,795.0
2023-07-30 02:25:00,490,999.0,795.0
2023-07-30 02:25:00,491,969.0,791.0
2023-07-30 02:25:00,492,968.0,786.0
2023-07-30 02:25:00,493,993.0,795.0
2023-07-30 02:25:00,494,993.0,795.0
2023-07-30 02:25:00,495,0.0,0.0
2023-07-30 02:25:00,496,0.0,0.0
2023-07-30 02:25:00,497,0.0,0.0
2023-07-30 02:25:00,498,0.0,0.0
2023-07-30 02:25:00,499,86.239052,0.0
2023-07-30 02:25:00,501,286.0,158.003479
2023-07-30 02:25:00,502,158.0,158.0
2023-07-30 02:25:00,503,289.0,200.0
2023-07-30 02:25:00,507,135.0,59.001785
2023-07-30 02:25:00,508,139.199997,106.0
2023-07-30 02:25:00,511,0.0,0.0
2023-07-30 02:25:00,512,0.0,0.0
2023-07-30 02:25:00,513,319.0,150.0
2023-07-30 02:25:00,514,137.0,120.0
2023-07-30 02:25:00,516,850.012939,749.988525
2023-07-30 02:25:00,521,939.0,759.546021
2023-07-30 02:25:00,522,939.0,764.558472
2023-07-30 02:25:00,523,0.0,0.0
2023-07-30 02:25:00,524,0.0,0.0
2023-07-30 02:25:00,525,0.0,0.0
2023-07-30 02:25:00,526,233.896912,131.0
2023-07-30 02:25:00,527,1357.0,1058.099976
2023-07-30 02:25:00,528,131.0,131.0
2023-07-30 02:25:00,529,707.269226,577.0
2023-07-30 02:25:00,530,716.826904,577.0
2023-07-30 02:25:00,533,0.0,0.0
2023-07-30 02:25:00,534,0.0,0.0
2023-07-30 02:25:00,535,0.0,0.0
2023-07-30 02:25:00,536,0.0,0.0
2023-07-30 02:25:00,537,0.0,0.0
2023-07-30 02:25:00,538,0.0,0.0
2023-07-30 02:25:00,539,335.0,168.0
2023-07-30 02:25:00,540,165.0,84.0
2023-07-30 02:25:00,541,18.93638,0.0
2023-07-30 02:25:00,542,0.0,0.0
2023-07-30 02:25:00,544,1012.0,795.0
2023-07-30 02:25:00,545,1012.0,795.0
2023-07-30 02:25:00,546,356.0,186.0
2023-07-30 02:25:00,547,356.0,186.0
2023-07-30 02:25:00,548,326.0,254.0
2023-07-30 02:25:00,549,0.0,0.0
2023-07-30 02:25:00,550,0.0,0.0
2023-07-30 02:25:00,552,0.0,0.0
2023-07-30 02:25:00,553,0.0,0.0
2023-07-30 02:30:00,1,0.0,0.0
2023-07-30 02:30:00,2,0.0,0.0
2023-07-30 02:30:00,3,0.0,0.0
2023-07-30 02:30:00,4,418.062439,364.991486
2023-07-30 02:30:00,5,415.186676,364.991486
2023-07-30 02:30:00,6,0.0,0.0
2023-07-30 02:30:00,7,408.812439,364.991486
2023-07-30 02:30:00,8,0.0,0.0
2023-07-30 02:30:00,9,440.561157,364.917023
2023-07-30 02:30:00,10,0.0,0.0
2023-07-30 02:30:00,11,0.0,0.0
2023-07-30 02:30:00,12,0.0,0.0
2023-07-30 02:30:00,15,428.043854,396.060059
2023-07-30 02:30:00,16,0.0,0.0
2023-07-30 02:30:00,17,387.635437,379.819733
2023-07-30 02:30:00,18,0.0,0.0
2023-07-30 02:30:00,27,615.0,615.0
2023-07-30 02:30:00,28,0.0,0.0
2023-07-30 02:30:00,29,612.0,612.0
2023-07-30 02:30:00,33,0.0,0.0
2023-07-30 02:30:00,36,998.0,795.0
2023-07-30 02:30:00,37,992.0,795.0
2023-07-30 02:30:00,43,358.0,267.0
2023-07-30 02:30:00,46,447.983765,445.009064
2023-07-30 02:30:00,47,0.0,0.0
2023-07-30 02:30:00,48,0.0,0.0
2023-07-30 02:30:00,49,456.106964,410.046295
2023-07-30 02:30:00,50,0.0,0.0
2023-07-30 02:30:00,51,463.0,405.012726
2023-07-30 02:30:00,52,0.0,0.0
2023-07-30 02:30:00,53,0.0,0.0
2023-07-30 02:30:00,54,0.0,0.0
2023-07-30 02:30:00,55,0.0,0.0
2023-07-30 02:30:00,56,0.0,0.0
2023-07-30 02:30:00,57,0.0,0.0
2023-07-30 02:30:00,58,0.0,0.0
2023-07-30 02:30:00,59,0.0,0.0
2023-07-30 02:30:00,60,0.0,0.0
2023-07-30 02:30:00,61,0.0,0.0
2023-07-30 02:30:00,62,439.09201,339.09201
2023-07-30 02:30:00,63,0.0,0.0
2023-07-30 02:30:00,64,333.634766,280.014557
2023-07-30 02:30:00,65,445.554596,384.134186
2023-07-30 02:30:00,66,0.0,0.0
2023-07-30 02:30:00,67,0.0,0.0
2023-07-30 02:30:00,68,424.899323,384.183746
2023-07-30 02:30:00,69,0.0,0.0
2023-07-30 02:30:00,70,930.0,815.794189
2023-07-30 02:30:00,71,0.0,0.0
2023-07-30 02:30:00,72,0.0,0.0
2023-07-30 02:30:00,73,0.0,0.0
2023-07-30 02:30:00,74,0.0,0.0
2023-07-30 02:30:00,75,0.0,0.0
2023-07-30 02:30:00,76,0.0,0.0
2023-07-30 02:30:00,77,0.0,0.0
2023-07-30 02:30:00,78,0.0,0.0
2023-07-30 02:30:00,79,160.0,110.005325
2023-07-30 02:30:00,80,79.5,65.0
2023-07-30 02:30:00,83,448.886475,348.886475
2023-07-30 02:30:00,84,0.0,0.0
2023-07-30 02:30:00,85,370.350983,320.0
2023-07-30 02:30:00,86,0.0,0.0
2023-07-30 02:30:00,87,390.781281,329.583588
2023-07-30 02:30:00,88,0.0,0.0
2023-07-30 02:30:00,89,380.018097,330.003937
2023-07-30 02:30:00,90,0.0,0.0
2023-07-30 02:30:00,91,897.363281,750.0
2023-07-30 02:30:00,92,947.169434,755.677734
2023-07-30 02:30:00,95,0.0,0.0
2023-07-30 02:30:00,96,0.0,0.0
2023-07-30 02:30:00,97,0.0,0.0
2023-07-30 02:30:00,98,0.0,0.0
2023-07-30 02:30:00,99,344.078186,249.0
2023-07-30 02:30:00,100,0.0,0.0
2023-07-30 02:30:00,101,0.0,0.0
2023-07-30 02:30:00,102,0.0,0.0
2023-07-30 02:30:00,103,0.0,0.0
2023-07-30 02:30:00,104,0.0,0.0
2023-07-30 02:30:00,105,0.0,0.0
2023-07-30 02:30:00,106,0.0,0.0
2023-07-30 02:30:00,107,0.0,0.0
2023-07-30 02:30:00,108,0.0,0.0
2023-07-30 02:30:00,112,0.0,0.0
2023-07-30 02:30:00,113,0.0,0.0
2023-07-30 02:30:00,114,0.0,0.0
2023-07-30 02:30:00,115,0.0,0.0
2023-07-30 02:30:00,116,917.99292,750.045654
2023-07-30 02:30:00,117,0.0,0.0
2023-07-30 02:30:00,118,0.0,0.0
2023-07-30 02:30:00,119,0.0,0.0
2023-07-30 02:30:00,120,0.0,0.0
2023-07-30 02:30:00,126,0.0,0.0
2023-07-30 02:30:00,127,0.0,0.0
2023-07-30 02:30:00,128,994.0,750.0
2023-07-30 02:30:00,129,991.0,750.0
2023-07-30 02:30:00,130,0.0,0.0
2023-07-30 02:30:00,131,984.0,718.0
2023-07-30 02:30:00,132,935.0,758.0
2023-07-30 02:30:00,133,0.0,0.0
2023-07-30 02:30:00,134,0.0,0.0
2023-07-30 02:30:00,135,291.0,232.909698
2023-07-30 02:30:00,136,0.0,0.0
2023-07-30 02:30:00,137,0.0,0.0
2023-07-30 02:30:00,138,0.0,0.0
2023-07-30 02:30:00,139,285.5,198.0
2023-07-30 02:30:00,140,0.0,0.0
2023-07-30 02:30:00,141,136.0,94.0
2023-07-30 02:30:00,142,168.0,88.0
2023-07-30 02:30:00,143,168.0,89.143059
2023-07-30 02:30:00,144,179.0,104.0
2023-07-30 02:30:00,145,165.5,88.436272
2023-07-30 02:30:00,146,165.5,88.436272
2023-07-30 02:30:00,147,176.0,104.0
2023-07-30 02:30:00,150,0.0,0.0
2023-07-30 02:30:00,151,0.0,0.0
2023-07-30 02:30:00,152,0.0,0.0
2023-07-30 02:30:00,153,0.0,0.0
2023-07-30 02:30:00,154,0.0,0.0
2023-07-30 02:30:00,155,0.0,0.0
2023-07-30 02:30:00,156,396.0,350.0
2023-07-30 02:30:00,158,0.0,0.0
2023-07-30 02:30:00,159,1009.0,795.0
2023-07-30 02:30:00,160,0.0,0.0
2023-07-30 02:30:00,161,0.0,0.0
2023-07-30 02:30:00,162,0.0,0.0
2023-07-30 02:30:00,166,0.0,0.0
2023-07-30 02:30:00,167,0.0,0.0
2023-07-30 02:30:00,168,0.0,0.0
2023-07-30 02:30:00,169,0.0,0.0
2023-07-30 02:30:00,170,0.0,0.0
2023-07-30 02:30:00,171,0.0,0.0
2023-07-30 02:30:00,172,0.0,0.0
2023-07-30 02:30:00,173,0.0,0.0
2023-07-30 02:30:00,174,0.0,0.0
2023-07-30 02:30:00,175,282.326691,152.0
2023-07-30 02:30:00,176,286.160614,153.710236
2023-07-30 02:30:00,177,296.0,214.0
2023-07-30 02:30:00,178,0.0,0.0
2023-07-30 02:30:00,179,0.0,0.0
2023-07-30 02:30:00,180,0.0,0.0
2023-07-30 02:30:00,181,0.0,0.0
2023-07-30 02:30:00,182,0.0,0.0
2023-07-30 02:30:00,183,0.0,0.0
2023-07-30 02:30:00,184,0.0,0.0
2023-07-30 02:30:00,185,0.0,0.0
2023-07-30 02:30:00,186,0.0,0.0
2023-07-30 02:30:00,187,0.0,0.0
2023-07-30 02:30:00,188,0.0,0.0
2023-07-30 02:30:00,189,0.0,0.0
2023-07-30 02:30:00,190,1001.0,795.0
2023-07-30 02:30:00,191,1001.0,795.0
2023-07-30 02:30:00,193,0.0,0.0
2023-07-30 02:30:00,194,0.0,0.0
2023-07-30 02:30:00,195,25.149893,10.0
2023-07-30 02:30:00,196,0.0,0.0
2023-07-30 02:30:00,197,0.0,0.0
2023-07-30 02:30:00,198,0.0,0.0
2023-07-30 02:30:00,200,0.0,0.0
2023-07-30 02:30:00,207,0.0,0.0
2023-07-30 02:30:00,208,0.0,0.0
2023-07-30 02:30:00,209,0.0,0.0
2023-07-30 02:30:00,210,0.0,0.0
2023-07-30 02:30:00,211,0.0,0.0
2023-07-30 02:30:00,212,0.0,0.0
2023-07-30 02:30:00,213,0.0,0.0
2023-07-30 02:30:00,214,0.0,0.0
2023-07-30 02:30:00,215,0.0,0.0
2023-07-30 02:30:00,216,0.0,0.0
2023-07-30 02:30:00,217,0.0,0.0
2023-07-30 02:30:00,218,23.25,20.99826
2023-07-30 02:30:00,219,0.0,0.0
2023-07-30 02:30:00,220,23.25,20.99826
2023-07-30 02:30:00,231,0.0,0.0
2023-07-30 02:30:00,232,0.0,0.0
2023-07-30 02:30:00,233,0.0,0.0
2023-07-30 02:30:00,234,0.0,0.0
2023-07-30 02:30:00,237,0.0,0.0
2023-07-30 02:30:00,238,0.0,0.0
2023-07-30 02:30:00,240,278.0,200.0
2023-07-30 02:30:00,241,141.0,100.0
2023-07-30 02:30:00,242,0.0,0.0
2023-07-30 02:30:00,243,0.0,0.0
2023-07-30 02:30:00,244,0.0,0.0
2023-07-30 02:30:00,247,0.0,0.0
2023-07-30 02:30:00,248,0.0,0.0
2023-07-30 02:30:00,249,15.129481,0.0
2023-07-30 02:30:00,250,0.0,0.0
2023-07-30 02:30:00,251,13.399708,0.0
2023-07-30 02:30:00,252,254.0,195.0
2023-07-30 02:30:00,253,0.0,0.0
2023-07-30 02:30:00,254,0.0,0.0
2023-07-30 02:30:00,255,243.5,167.0
2023-07-30 02:30:00,256,243.5,167.0
2023-07-30 02:30:00,257,264.0,216.0
2023-07-30 02:30:00,258,274.5,162.007477
2023-07-30 02:30:00,259,274.5,162.007477
2023-07-30 02:30:00,260,274.0,208.0
2023-07-30 02:30:00,264,0.0,0.0
2023-07-30 02:30:00,265,10.000229,5.000229
2023-07-30 02:30:00,266,300.0,230.0
2023-07-30 02:30:00,267,0.0,0.0
2023-07-30 02:30:00,268,235.0,131.0
2023-07-30 02:30:00,269,235.0,131.0
2023-07-30 02:30:00,270,240.0,131.0
2023-07-30 02:30:00,271,0.0,0.0
2023-07-30 02:30:00,272,0.0,0.0
2023-07-30 02:30:00,273,0.0,0.0
2023-07-30 02:30:00,274,0.0,0.0
2023-07-30 02:30:00,275,0.0,0.0
2023-07-30 02:30:00,276,0.0,0.0
2023-07-30 02:30:00,277,0.0,0.0
2023-07-30 02:30:00,278,0.0,0.0
2023-07-30 02:30:00,279,0.0,0.0
2023-07-30 02:30:00,280,0.0,0.0
2023-07-30 02:30:00,281,0.0,0.0
2023-07-30 02:30:00,282,0.0,0.0
2023-07-30 02:30:00,283,0.0,0.0
2023-07-30 02:30:00,284,0.0,0.0
2023-07-30 02:30:00,285,0.0,0.0
2023-07-30 02:30:00,286,0.0,0.0
2023-07-30 02:30:00,287,0.0,0.0
2023-07-30 02:30:00,288,0.0,0.0
2023-07-30 02:30:00,289,0.0,0.0
2023-07-30 02:30:00,290,0.0,0.0
2023-07-30 02:30:00,291,0.0,0.0
2023-07-30 02:30:00,292,0.0,0.0
2023-07-30 02:30:00,293,0.0,0.0
2023-07-30 02:30:00,294,0.0,0.0
2023-07-30 02:30:00,299,0.0,0.0
2023-07-30 02:30:00,300,0.0,0.0
2023-07-30 02:30:00,301,0.0,0.0
2023-07-30 02:30:00,302,0.0,0.0
2023-07-30 02:30:00,303,0.0,0.0
2023-07-30 02:30:00,304,0.0,0.0
2023-07-30 02:30:00,305,310.493927,215.001404
2023-07-30 02:30:00,306,351.0,286.0
2023-07-30 02:30:00,307,296.700745,200.004578
2023-07-30 02:30:00,308,0.0,0.0
2023-07-30 02:30:00,309,0.0,0.0
2023-07-30 02:30:00,310,0.0,0.0
2023-07-30 02:30:00,311,0.0,0.0
2023-07-30 02:30:00,312,0.0,0.0
2023-07-30 02:30:00,313,0.0,0.0
2023-07-30 02:30:00,314,0.0,0.0
2023-07-30 02:30:00,315,0.0,0.0
2023-07-30 02:30:00,316,0.0,0.0
2023-07-30 02:30:00,317,0.0,0.0
2023-07-30 02:30:00,318,0.0,0.0
2023-07-30 02:30:00,319,0.0,0.0
2023-07-30 02:30:00,320,0.0,0.0
2023-07-30 02:30:00,321,0.0,0.0
2023-07-30 02:30:00,322,0.0,0.0
2023-07-30 02:30:00,323,0.0,0.0
2023-07-30 02:30:00,324,0.0,0.0
2023-07-30 02:30:00,325,0.0,0.0
2023-07-30 02:30:00,326,0.0,0.0
2023-07-30 02:30:00,327,0.0,0.0
2023-07-30 02:30:00,328,0.0,0.0
2023-07-30 02:30:00,329,0.0,0.0
2023-07-30 02:30:00,330,0.0,0.0
2023-07-30 02:30:00,331,783.706177,644.669189
2023-07-30 02:30:00,332,0.0,0.0
2023-07-30 02:30:00,333,0.0,0.0
2023-07-30 02:30:00,334,0.0,0.0
2023-07-30 02:30:00,335,0.0,0.0
2023-07-30 02:30:00,336,0.0,0.0
2023-07-30 02:30:00,337,0.0,0.0
2023-07-30 02:30:00,338,0.0,0.0
2023-07-30 02:30:00,339,0.0,0.0
2023-07-30 02:30:00,340,818.0,677.248901
2023-07-30 02:30:00,341,817.0,683.928101
2023-07-30 02:30:00,342,166.0,135.0
2023-07-30 02:30:00,343,0.0,0.0
2023-07-30 02:30:00,344,0.0,0.0
2023-07-30 02:30:00,345,0.0,0.0
2023-07-30 02:30:00,346,94.093903,80.0
2023-07-30 02:30:00,347,0.0,0.0
2023-07-30 02:30:00,348,0.0,0.0
2023-07-30 02:30:00,349,0.0,0.0
2023-07-30 02:30:00,350,0.0,0.0
2023-07-30 02:30:00,351,0.0,0.0
2023-07-30 02:30:00,352,0.0,0.0
2023-07-30 02:30:00,353,0.0,0.0
2023-07-30 02:30:00,354,0.0,0.0
2023-07-30 02:30:00,355,0.0,0.0
2023-07-30 02:30:00,356,0.0,0.0
2023-07-30 02:30:00,357,0.0,0.0
2023-07-30 02:30:00,358,0.0,0.0
2023-07-30 02:30:00,359,0.0,0.0
2023-07-30 02:30:00,360,0.0,0.0
2023-07-30 02:30:00,361,0.0,0.0
2023-07-30 02:30:00,362,0.0,0.0
2023-07-30 02:30:00,363,0.0,0.0
2023-07-30 02:30:00,364,0.0,0.0
2023-07-30 02:30:00,365,703.033264,703.033264
2023-07-30 02:30:00,366,378.487396,355.0
2023-07-30 02:30:00,367,379.159668,355.0
2023-07-30 02:30:00,368,0.0,0.0
2023-07-30 02:30:00,369,0.0,0.0
2023-07-30 02:30:00,370,0.0,0.0
2023-07-30 02:30:00,371,0.0,0.0
2023-07-30 02:30:00,372,0.0,0.0
2023-07-30 02:30:00,373,0.0,0.0
2023-07-30 02:30:00,374,0.0,0.0
2023-07-30 02:30:00,375,0.0,0.0
2023-07-30 02:30:00,376,0.0,0.0
2023-07-30 02:30:00,377,0.0,0.0
2023-07-30 02:30:00,378,0.0,0.0
2023-07-30 02:30:00,379,0.0,0.0
2023-07-30 02:30:00,380,0.0,0.0
2023-07-30 02:30:00,381,0.0,0.0
2023-07-30 02:30:00,382,0.0,0.0
2023-07-30 02:30:00,383,0.0,0.0
2023-07-30 02:30:00,384,0.0,0.0
2023-07-30 02:30:00,385,0.0,0.0
2023-07-30 02:30:00,386,0.0,0.0
2023-07-30 02:30:00,387,0.0,0.0
2023-07-30 02:30:00,388,0.0,0.0
2023-07-30 02:30:00,389,0.0,0.0
2023-07-30 02:30:00,390,0.0,0.0
2023-07-30 02:30:00,419,292.0,190.002136
2023-07-30 02:30:00,420,292.0,190.002136
2023-07-30 02:30:00,421,268.0,190.002136
2023-07-30 02:30:00,422,253.0,180.0
2023-07-30 02:30:00,423,253.0,180.0
2023-07-30 02:30:00,432,296.0,216.0
2023-07-30 02:30:00,433,374.456909,254.0
2023-07-30 02:30:00,434,273.0,180.013397
2023-07-30 02:30:00,435,273.0,180.013397
2023-07-30 02:30:00,436,275.5,180.013397
2023-07-30 02:30:00,437,275.5,180.013397
2023-07-30 02:30:00,438,276.0,208.0
2023-07-30 02:30:00,439,279.0,208.0
2023-07-30 02:30:00,440,156.5,120.0
2023-07-30 02:30:00,441,156.5,120.0
2023-07-30 02:30:00,442,170.0,120.0
2023-07-30 02:30:00,443,0.0,0.0
2023-07-30 02:30:00,444,0.0,0.0
2023-07-30 02:30:00,450,219.0,130.429993
2023-07-30 02:30:00,451,131.0,85.0
2023-07-30 02:30:00,452,239.0,130.124817
2023-07-30 02:30:00,453,131.0,85.0
2023-07-30 02:30:00,459,385.540039,264.399994
2023-07-30 02:30:00,467,12.0,5.000153
2023-07-30 02:30:00,468,12.0,4.000366
2023-07-30 02:30:00,469,5.000153,1.600391
2023-07-30 02:30:00,471,3.900902,0.0
2023-07-30 02:30:00,472,218.0,180.0
2023-07-30 02:30:00,473,126.0,90.0
2023-07-30 02:30:00,474,220.0,180.0
2023-07-30 02:30:00,475,126.0,90.0
2023-07-30 02:30:00,477,0.0,0.0
2023-07-30 02:30:00,478,0.0,0.0
2023-07-30 02:30:00,479,0.0,0.0
2023-07-30 02:30:00,480,0.0,0.0
2023-07-30 02:30:00,481,0.0,0.0
2023-07-30 02:30:00,482,0.0,0.0
2023-07-30 02:30:00,485,0.0,0.0
2023-07-30 02:30:00,486,0.0,0.0
2023-07-30 02:30:00,487,0.0,0.0
2023-07-30 02:30:00,488,0.0,0.0
2023-07-30 02:30:00,489,997.0,795.0
2023-07-30 02:30:00,490,999.0,795.0
2023-07-30 02:30:00,491,969.0,791.0
2023-07-30 02:30:00,492,968.0,786.0
2023-07-30 02:30:00,493,993.0,795.0
2023-07-30 02:30:00,494,993.0,795.0
2023-07-30 02:30:00,495,0.0,0.0
2023-07-30 02:30:00,496,0.0,0.0
2023-07-30 02:30:00,497,0.0,0.0
2023-07-30 02:30:00,498,0.0,0.0
2023-07-30 02:30:00,499,31.74544,0.0
2023-07-30 02:30:00,501,286.0,158.003479
2023-07-30 02:30:00,502,158.0,158.0
2023-07-30 02:30:00,503,289.0,200.0
2023-07-30 02:30:00,507,135.0,59.001785
2023-07-30 02:30:00,508,139.199997,106.0
2023-07-30 02:30:00,511,0.0,0.0
2023-07-30 02:30:00,512,0.0,0.0
2023-07-30 02:30:00,513,319.0,150.0
2023-07-30 02:30:00,514,137.0,120.0
2023-07-30 02:30:00,516,850.012939,749.988525
2023-07-30 02:30:00,521,939.0,769.583252
2023-07-30 02:30:00,522,939.0,757.086487
2023-07-30 02:30:00,523,0.0,0.0
2023-07-30 02:30:00,524,0.0,0.0
2023-07-30 02:30:00,525,0.0,0.0
2023-07-30 02:30:00,526,234.148682,131.0
2023-07-30 02:30:00,527,1357.0,1058.099976
2023-07-30 02:30:00,528,131.0,131.0
2023-07-30 02:30:00,529,707.269226,577.0
2023-07-30 02:30:00,530,716.826904,577.0
2023-07-30 02:30:00,533,0.0,0.0
2023-07-30 02:30:00,534,0.0,0.0
2023-07-30 02:30:00,535,0.0,0.0
2023-07-30 02:30:00,536,0.0,0.0
2023-07-30 02:30:00,537,0.0,0.0
2023-07-30 02:30:00,538,0.0,0.0
2023-07-30 02:30:00,539,335.0,168.0
2023-07-30 02:30:00,540,165.0,84.0
2023-07-30 02:30:00,541,19.034599,0.0
2023-07-30 02:30:00,542,0.0,0.0
2023-07-30 02:30:00,544,1012.0,795.0
2023-07-30 02:30:00,545,1012.0,795.0
2023-07-30 02:30:00,546,356.0,186.0
2023-07-30 02:30:00,547,356.0,186.0
2023-07-30 02:30:00,548,326.0,254.0
2023-07-30 02:30:00,549,0.0,0.0
2023-07-30 02:30:00,550,0.0,0.0
2023-07-30 02:30:00,552,0.0,0.0
2023-07-30 02:30:00,553,0.0,0.0
2023-07-30 02:35:00,1,0.0,0.0
2023-07-30 02:35:00,2,0.0,0.0
2023-07-30 02:35:00,3,0.0,0.0
2023-07-30 02:35:00,4,406.328003,364.991486
2023-07-30 02:35:00,5,408.286163,364.991486
2023-07-30 02:35:00,6,0.0,0.0
2023-07-30 02:35:00,7,407.567474,364.991486
2023-07-30 02:35:00,8,0.0,0.0
2023-07-30 02:35:00,9,440.249847,364.917023
2023-07-30 02:35:00,10,0.0,0.0
2023-07-30 02:35:00,11,0.0,0.0
2023-07-30 02:35:00,12,0.0,0.0
2023-07-30 02:35:00,15,420.1427,395.968506
2023-07-30 02:35:00,16,0.0,0.0
2023-07-30 02:35:00,17,402.177002,379.819733
2023-07-30 02:35:00,18,0.0,0.0
2023-07-30 02:35:00,27,615.0,615.0
2023-07-30 02:35:00,28,0.0,0.0
2023-07-30 02:35:00,29,612.0,612.0
2023-07-30 02:35:00,33,0.0,0.0
2023-07-30 02:35:00,36,998.0,795.0
2023-07-30 02:35:00,37,992.0,795.0
2023-07-30 02:35:00,43,358.0,267.0
2023-07-30 02:35:00,46,445.009064,445.009064
2023-07-30 02:35:00,47,0.0,0.0
2023-07-30 02:35:00,48,0.0,0.0
2023-07-30 02:35:00,49,460.437073,410.021515
2023-07-30 02:35:00,50,0.0,0.0
2023-07-30 02:35:00,51,463.0,405.012726
2023-07-30 02:35:00,52,0.0,0.0
2023-07-30 02:35:00,53,0.0,0.0
2023-07-30 02:35:00,54,0.0,0.0
2023-07-30 02:35:00,55,0.0,0.0
2023-07-30 02:35:00,56,0.0,0.0
2023-07-30 02:35:00,57,0.0,0.0
2023-07-30 02:35:00,58,0.0,0.0
2023-07-30 02:35:00,59,0.0,0.0
2023-07-30 02:35:00,60,0.0,0.0
2023-07-30 02:35:00,61,0.0,0.0
2023-07-30 02:35:00,62,437.711945,337.711945
2023-07-30 02:35:00,63,0.0,0.0
2023-07-30 02:35:00,64,333.087799,280.014557
2023-07-30 02:35:00,65,445.554596,384.134186
2023-07-30 02:35:00,66,0.0,0.0
2023-07-30 02:35:00,67,0.0,0.0
2023-07-30 02:35:00,68,424.899323,383.539093
2023-07-30 02:35:00,69,0.0,0.0
2023-07-30 02:35:00,70,930.0,815.679688
2023-07-30 02:35:00,71,0.0,0.0
2023-07-30 02:35:00,72,0.0,0.0
2023-07-30 02:35:00,73,0.0,0.0
2023-07-30 02:35:00,74,0.0,0.0
2023-07-30 02:35:00,75,0.0,0.0
2023-07-30 02:35:00,76,0.0,0.0
2023-07-30 02:35:00,77,0.0,0.0
2023-07-30 02:35:00,78,0.0,0.0
2023-07-30 02:35:00,79,160.0,110.005325
2023-07-30 02:35:00,80,79.5,65.0
2023-07-30 02:35:00,83,450.564667,391.894012
2023-07-30 02:35:00,84,0.0,0.0
2023-07-30 02:35:00,85,422.258636,322.258636
2023-07-30 02:35:00,86,0.0,0.0
2023-07-30 02:35:00,87,396.049133,329.583588
2023-07-30 02:35:00,88,0.0,0.0
2023-07-30 02:35:00,89,380.018097,330.003937
2023-07-30 02:35:00,90,0.0,0.0
2023-07-30 02:35:00,91,897.546387,750.0
2023-07-30 02:35:00,92,947.077881,768.735168
2023-07-30 02:35:00,95,0.0,0.0
2023-07-30 02:35:00,96,0.0,0.0
2023-07-30 02:35:00,97,0.0,0.0
2023-07-30 02:35:00,98,0.0,0.0
2023-07-30 02:35:00,99,344.89151,249.0
2023-07-30 02:35:00,100,0.0,0.0
2023-07-30 02:35:00,101,0.0,0.0
2023-07-30 02:35:00,102,0.0,0.0
2023-07-30 02:35:00,103,0.0,0.0
2023-07-30 02:35:00,104,0.0,0.0
2023-07-30 02:35:00,105,0.0,0.0
2023-07-30 02:35:00,106,0.0,0.0
2023-07-30 02:35:00,107,0.0,0.0
2023-07-30 02:35:00,108,0.0,0.0
2023-07-30 02:35:00,112,0.0,0.0
2023-07-30 02:35:00,113,0.0,0.0
2023-07-30 02:35:00,114,0.0,0.0
2023-07-30 02:35:00,115,0.0,0.0
2023-07-30 02:35:00,116,841.196289,750.045654
2023-07-30 02:35:00,117,0.0,0.0
2023-07-30 02:35:00,118,0.0,0.0
2023-07-30 02:35:00,119,0.0,0.0
2023-07-30 02:35:00,120,0.0,0.0
2023-07-30 02:35:00,126,0.0,0.0
2023-07-30 02:35:00,127,0.0,0.0
2023-07-30 02:35:00,128,994.0,750.0
2023-07-30 02:35:00,129,991.0,750.0
2023-07-30 02:35:00,130,0.0,0.0
2023-07-30 02:35:00,131,984.0,718.0
2023-07-30 02:35:00,132,935.0,758.0
2023-07-30 02:35:00,133,0.0,0.0
2023-07-30 02:35:00,134,0.0,0.0
2023-07-30 02:35:00,135,291.0,234.514374
2023-07-30 02:35:00,136,0.0,0.0
2023-07-30 02:35:00,137,0.0,0.0
2023-07-30 02:35:00,138,0.0,0.0
2023-07-30 02:35:00,139,285.5,198.0
2023-07-30 02:35:00,140,0.0,0.0
2023-07-30 02:35:00,141,136.0,94.0
2023-07-30 02:35:00,142,168.0,88.0
2023-07-30 02:35:00,143,168.0,89.143059
2023-07-30 02:35:00,144,179.0,104.0
2023-07-30 02:35:00,145,165.5,88.436272
2023-07-30 02:35:00,146,165.5,88.436272
2023-07-30 02:35:00,147,176.0,104.0
2023-07-30 02:35:00,150,0.0,0.0
2023-07-30 02:35:00,151,0.0,0.0
2023-07-30 02:35:00,152,0.0,0.0
2023-07-30 02:35:00,153,0.0,0.0
2023-07-30 02:35:00,154,0.0,0.0
2023-07-30 02:35:00,155,0.0,0.0
2023-07-30 02:35:00,156,396.0,350.0
2023-07-30 02:35:00,158,0.0,0.0
2023-07-30 02:35:00,159,1009.0,795.0
2023-07-30 02:35:00,160,0.0,0.0
2023-07-30 02:35:00,161,0.0,0.0
2023-07-30 02:35:00,162,0.0,0.0
2023-07-30 02:35:00,166,0.0,0.0
2023-07-30 02:35:00,167,0.0,0.0
2023-07-30 02:35:00,168,0.0,0.0
2023-07-30 02:35:00,169,0.0,0.0
2023-07-30 02:35:00,170,0.0,0.0
2023-07-30 02:35:00,171,0.0,0.0
2023-07-30 02:35:00,172,0.0,0.0
2023-07-30 02:35:00,173,0.0,0.0
2023-07-30 02:35:00,174,0.0,0.0
2023-07-30 02:35:00,175,282.326691,152.0
2023-07-30 02:35:00,176,286.294098,153.920074
2023-07-30 02:35:00,177,296.0,214.0
2023-07-30 02:35:00,178,0.0,0.0
2023-07-30 02:35:00,179,0.0,0.0
2023-07-30 02:35:00,180,0.0,0.0
2023-07-30 02:35:00,181,0.0,0.0
2023-07-30 02:35:00,182,0.0,0.0
2023-07-30 02:35:00,183,0.0,0.0
2023-07-30 02:35:00,184,0.0,0.0
2023-07-30 02:35:00,185,0.0,0.0
2023-07-30 02:35:00,186,0.0,0.0
2023-07-30 02:35:00,187,0.0,0.0
2023-07-30 02:35:00,188,0.0,0.0
2023-07-30 02:35:00,189,0.0,0.0
2023-07-30 02:35:00,190,1001.0,795.0
2023-07-30 02:35:00,191,1001.0,795.0
2023-07-30 02:35:00,193,0.0,0.0
2023-07-30 02:35:00,194,0.0,0.0
2023-07-30 02:35:00,195,25.149893,10.0
2023-07-30 02:35:00,196,0.0,0.0
2023-07-30 02:35:00,197,0.0,0.0
2023-07-30 02:35:00,198,0.0,0.0
2023-07-30 02:35:00,200,0.0,0.0
2023-07-30 02:35:00,207,0.0,0.0
2023-07-30 02:35:00,208,0.0,0.0
2023-07-30 02:35:00,209,0.0,0.0
2023-07-30 02:35:00,210,0.0,0.0
2023-07-30 02:35:00,211,0.0,0.0
2023-07-30 02:35:00,212,0.0,0.0
2023-07-30 02:35:00,213,0.0,0.0
2023-07-30 02:35:00,214,0.0,0.0
2023-07-30 02:35:00,215,0.0,0.0
2023-07-30 02:35:00,216,0.0,0.0
2023-07-30 02:35:00,217,0.0,0.0
2023-07-30 02:35:00,218,23.25,20.99826
2023-07-30 02:35:00,219,0.0,0.0
2023-07-30 02:35:00,220,23.25,20.99826
2023-07-30 02:35:00,231,0.0,0.0
2023-07-30 02:35:00,232,0.0,0.0
2023-07-30 02:35:00,233,0.0,0.0
2023-07-30 02:35:00,234,0.0,0.0
2023-07-30 02:35:00,237,0.0,0.0
2023-07-30 02:35:00,238,0.0,0.0
2023-07-30 02:35:00,240,278.0,200.0
2023-07-30 02:35:00,241,141.0,100.0
2023-07-30 02:35:00,242,0.0,0.0
2023-07-30 02:35:00,243,0.0,0.0
2023-07-30 02:35:00,244,0.0,0.0
2023-07-30 02:35:00,247,0.0,0.0
2023-07-30 02:35:00,248,0.0,0.0
2023-07-30 02:35:00,249,8.020249,0.0
2023-07-30 02:35:00,250,0.0,0.0
2023-07-30 02:35:00,251,3.240045,0.0
2023-07-30 02:35:00,252,0.0,0.0
2023-07-30 02:35:00,253,0.0,0.0
2023-07-30 02:35:00,254,0.0,0.0
2023-07-30 02:35:00,255,243.5,167.0
2023-07-30 02:35:00,256,243.5,167.0
2023-07-30 02:35:00,257,264.0,216.0
2023-07-30 02:35:00,258,274.5,162.007477
2023-07-30 02:35:00,259,274.5,162.007477
2023-07-30 02:35:00,260,274.0,208.0
2023-07-30 02:35:00,264,0.0,0.0
2023-07-30 02:35:00,265,10.000229,5.000229
2023-07-30 02:35:00,266,300.0,230.0
2023-07-30 02:35:00,267,0.0,0.0
2023-07-30 02:35:00,268,235.0,131.0
2023-07-30 02:35:00,269,235.0,131.0
2023-07-30 02:35:00,270,240.0,131.0
2023-07-30 02:35:00,271,0.0,0.0
2023-07-30 02:35:00,272,0.0,0.0
2023-07-30 02:35:00,273,0.0,0.0
2023-07-30 02:35:00,274,0.0,0.0
2023-07-30 02:35:00,275,0.0,0.0
2023-07-30 02:35:00,276,0.0,0.0
2023-07-30 02:35:00,277,0.0,0.0
2023-07-30 02:35:00,278,0.0,0.0
2023-07-30 02:35:00,279,0.0,0.0
2023-07-30 02:35:00,280,0.0,0.0
2023-07-30 02:35:00,281,0.0,0.0
2023-07-30 02:35:00,282,0.0,0.0
2023-07-30 02:35:00,283,0.0,0.0
2023-07-30 02:35:00,284,0.0,0.0
2023-07-30 02:35:00,285,0.0,0.0
2023-07-30 02:35:00,286,0.0,0.0
2023-07-30 02:35:00,287,0.0,0.0
2023-07-30 02:35:00,288,0.0,0.0
2023-07-30 02:35:00,289,0.0,0.0
2023-07-30 02:35:00,290,0.0,0.0
2023-07-30 02:35:00,291,0.0,0.0
2023-07-30 02:35:00,292,0.0,0.0
2023-07-30 02:35:00,293,0.0,0.0
2023-07-30 02:35:00,294,0.0,0.0
2023-07-30 02:35:00,299,0.0,0.0
2023-07-30 02:35:00,300,0.0,0.0
2023-07-30 02:35:00,301,0.0,0.0
2023-07-30 02:35:00,302,0.0,0.0
2023-07-30 02:35:00,303,0.0,0.0
2023-07-30 02:35:00,304,0.0,0.0
2023-07-30 02:35:00,305,310.796997,215.001404
2023-07-30 02:35:00,306,351.0,286.0
2023-07-30 02:35:00,307,297.082733,200.004578
2023-07-30 02:35:00,308,0.0,0.0
2023-07-30 02:35:00,309,0.0,0.0
2023-07-30 02:35:00,310,0.0,0.0
2023-07-30 02:35:00,311,0.0,0.0
2023-07-30 02:35:00,312,0.0,0.0
2023-07-30 02:35:00,313,0.0,0.0
2023-07-30 02:35:00,314,0.0,0.0
2023-07-30 02:35:00,315,0.0,0.0
2023-07-30 02:35:00,316,0.0,0.0
2023-07-30 02:35:00,317,0.0,0.0
2023-07-30 02:35:00,318,0.0,0.0
2023-07-30 02:35:00,319,0.0,0.0
2023-07-30 02:35:00,320,0.0,0.0
2023-07-30 02:35:00,321,0.0,0.0
2023-07-30 02:35:00,322,0.0,0.0
2023-07-30 02:35:00,323,0.0,0.0
2023-07-30 02:35:00,324,0.0,0.0
2023-07-30 02:35:00,325,0.0,0.0
2023-07-30 02:35:00,326,0.0,0.0
2023-07-30 02:35:00,327,0.0,0.0
2023-07-30 02:35:00,328,0.0,0.0
2023-07-30 02:35:00,329,0.0,0.0
2023-07-30 02:35:00,330,0.0,0.0
2023-07-30 02:35:00,331,784.122925,644.669189
2023-07-30 02:35:00,332,0.0,0.0
2023-07-30 02:35:00,333,0.0,0.0
2023-07-30 02:35:00,334,0.0,0.0
2023-07-30 02:35:00,335,0.0,0.0
2023-07-30 02:35:00,336,0.0,0.0
2023-07-30 02:35:00,337,0.0,0.0
2023-07-30 02:35:00,338,0.0,0.0
2023-07-30 02:35:00,339,0.0,0.0
2023-07-30 02:35:00,340,811.416321,677.705322
2023-07-30 02:35:00,341,817.0,683.471802
2023-07-30 02:35:00,342,166.0,135.0
2023-07-30 02:35:00,343,0.0,0.0
2023-07-30 02:35:00,344,0.0,0.0
2023-07-30 02:35:00,345,0.0,0.0
2023-07-30 02:35:00,346,94.380005,80.0
2023-07-30 02:35:00,347,0.0,0.0
2023-07-30 02:35:00,348,0.0,0.0
2023-07-30 02:35:00,349,0.0,0.0
2023-07-30 02:35:00,350,0.0,0.0
2023-07-30 02:35:00,351,0.0,0.0
2023-07-30 02:35:00,352,0.0,0.0
2023-07-30 02:35:00,353,0.0,0.0
2023-07-30 02:35:00,354,0.0,0.0
2023-07-30 02:35:00,355,0.0,0.0
2023-07-30 02:35:00,356,0.0,0.0
2023-07-30 02:35:00,357,0.0,0.0
2023-07-30 02:35:00,358,0.0,0.0
2023-07-30 02:35:00,359,0.0,0.0
2023-07-30 02:35:00,360,0.0,0.0
2023-07-30 02:35:00,361,0.0,0.0
2023-07-30 02:35:00,362,0.0,0.0
2023-07-30 02:35:00,363,0.0,0.0
2023-07-30 02:35:00,364,0.0,0.0
2023-07-30 02:35:00,365,703.033264,703.033264
2023-07-30 02:35:00,366,378.487396,355.0
2023-07-30 02:35:00,367,379.159668,355.0
2023-07-30 02:35:00,368,0.0,0.0
2023-07-30 02:35:00,369,0.0,0.0
2023-07-30 02:35:00,370,0.0,0.0
2023-07-30 02:35:00,371,0.0,0.0
2023-07-30 02:35:00,372,0.0,0.0
2023-07-30 02:35:00,373,0.0,0.0
2023-07-30 02:35:00,374,0.0,0.0
2023-07-30 02:35:00,375,0.0,0.0
2023-07-30 02:35:00,376,0.0,0.0
2023-07-30 02:35:00,377,0.0,0.0
2023-07-30 02:35:00,378,0.0,0.0
2023-07-30 02:35:00,379,0.0,0.0
2023-07-30 02:35:00,380,0.0,0.0
2023-07-30 02:35:00,381,0.0,0.0
2023-07-30 02:35:00,382,0.0,0.0
2023-07-30 02:35:00,383,0.0,0.0
2023-07-30 02:35:00,384,0.0,0.0
2023-07-30 02:35:00,385,0.0,0.0
2023-07-30 02:35:00,386,0.0,0.0
2023-07-30 02:35:00,387,0.0,0.0
2023-07-30 02:35:00,388,0.0,0.0
2023-07-30 02:35:00,389,0.0,0.0
2023-07-30 02:35:00,390,0.0,0.0
2023-07-30 02:35:00,419,292.0,190.002136
2023-07-30 02:35:00,420,292.0,190.002136
2023-07-30 02:35:00,421,268.0,190.002136
2023-07-30 02:35:00,422,253.0,180.0
2023-07-30 02:35:00,423,253.0,180.0
2023-07-30 02:35:00,432,296.0,216.0
2023-07-30 02:35:00,433,374.337555,254.0
2023-07-30 02:35:00,434,273.0,180.013397
2023-07-30 02:35:00,435,273.0,180.013397
2023-07-30 02:35:00,436,275.5,180.013397
2023-07-30 02:35:00,437,275.5,180.013397
2023-07-30 02:35:00,438,276.0,208.0
2023-07-30 02:35:00,439,279.0,208.0
2023-07-30 02:35:00,440,156.5,120.0
2023-07-30 02:35:00,441,156.5,120.0
2023-07-30 02:35:00,442,170.0,120.0
2023-07-30 02:35:00,443,0.0,0.0
2023-07-30 02:35:00,444,0.0,0.0
2023-07-30 02:35:00,450,219.0,130.429993
2023-07-30 02:35:00,451,131.0,85.0
2023-07-30 02:35:00,452,239.0,130.124817
2023-07-30 02:35:00,453,131.0,85.0
2023-07-30 02:35:00,459,385.219269,264.399994
2023-07-30 02:35:00,467,12.0,5.000153
2023-07-30 02:35:00,468,12.0,4.000366
2023-07-30 02:35:00,469,5.000153,1.600391
2023-07-30 02:35:00,471,3.093109,0.0
2023-07-30 02:35:00,472,218.0,180.0
2023-07-30 02:35:00,473,126.0,90.0
2023-07-30 02:35:00,474,220.0,180.0
2023-07-30 02:35:00,475,126.0,90.0
2023-07-30 02:35:00,477,0.0,0.0
2023-07-30 02:35:00,478,0.0,0.0
2023-07-30 02:35:00,479,0.0,0.0
2023-07-30 02:35:00,480,0.0,0.0
2023-07-30 02:35:00,481,0.0,0.0
2023-07-30 02:35:00,482,0.0,0.0
2023-07-30 02:35:00,485,0.0,0.0
2023-07-30 02:35:00,486,0.0,0.0
2023-07-30 02:35:00,487,0.0,0.0
2023-07-30 02:35:00,488,0.0,0.0
2023-07-30 02:35:00,489,997.0,795.0
2023-07-30 02:35:00,490,999.0,795.0
2023-07-30 02:35:00,491,969.0,791.0
2023-07-30 02:35:00,492,968.0,786.0
2023-07-30 02:35:00,493,993.0,795.0
2023-07-30 02:35:00,494,993.0,795.0
2023-07-30 02:35:00,495,0.0,0.0
2023-07-30 02:35:00,496,0.0,0.0
2023-07-30 02:35:00,497,0.0,0.0
2023-07-30 02:35:00,498,0.0,0.0
2023-07-30 02:35:00,499,0.0,0.0
2023-07-30 02:35:00,501,286.0,158.003479
2023-07-30 02:35:00,502,158.0,158.0
2023-07-30 02:35:00,503,289.0,200.0
2023-07-30 02:35:00,507,135.0,59.001785
2023-07-30 02:35:00,508,139.199997,106.0
2023-07-30 02:35:00,511,0.0,0.0
2023-07-30 02:35:00,512,0.0,0.0
2023-07-30 02:35:00,513,319.0,150.0
2023-07-30 02:35:00,514,137.0,120.0
2023-07-30 02:35:00,516,850.012939,749.988525
2023-07-30 02:35:00,521,939.0,777.480835
2023-07-30 02:35:00,522,939.0,754.684631
2023-07-30 02:35:00,523,0.0,0.0
2023-07-30 02:35:00,524,0.0,0.0
2023-07-30 02:35:00,525,0.0,0.0
2023-07-30 02:35:00,526,234.400452,131.0
2023-07-30 02:35:00,527,1357.0,1058.099976
2023-07-30 02:35:00,528,131.0,131.0
2023-07-30 02:35:00,529,707.269226,577.0
2023-07-30 02:35:00,530,716.826904,577.0
2023-07-30 02:35:00,533,0.0,0.0
2023-07-30 02:35:00,534,0.0,0.0
2023-07-30 02:35:00,535,0.0,0.0
2023-07-30 02:35:00,536,0.0,0.0
2023-07-30 02:35:00,537,0.0,0.0
2023-07-30 02:35:00,538,0.0,0.0
2023-07-30 02:35:00,539,335.0,168.0
2023-07-30 02:35:00,540,165.0,84.0
2023-07-30 02:35:00,541,18.996552,0.0
2023-07-30 02:35:00,542,0.0,0.0
2023-07-30 02:35:00,544,1012.0,795.0
2023-07-30 02:35:00,545,1012.0,795.0
2023-07-30 02:35:00,546,356.0,186.0
2023-07-30 02:35:00,547,356.0,186.0
2023-07-30 02:35:00,548,326.0,254.0
2023-07-30 02:35:00,549,0.0,0.0
2023-07-30 02:35:00,550,0.0,0.0
2023-07-30 02:35:00,552,0.0,0.0
2023-07-30 02:35:00,553,0.0,0.0
2023-07-30 02:40:00,1,0.0,0.0
2023-07-30 02:40:00,2,0.0,0.0
2023-07-30 02:40:00,3,0.0,0.0
2023-07-30 02:40:00,4,395.204346,364.991486
2023-07-30 02:40:00,5,407.482635,364.991486
2023-07-30 02:40:00,6,0.0,0.0
2023-07-30 02:40:00,7,411.356079,364.991486
2023-07-30 02:40:00,8,0.0,0.0
2023-07-30 02:40:00,9,444.690033,364.917023
2023-07-30 02:40:00,10,0.0,0.0
2023-07-30 02:40:00,11,0.0,0.0
2023-07-30 02:40:00,12,0.0,0.0
2023-07-30 02:40:00,15,424.86377,396.151611
2023-07-30 02:40:00,16,0.0,0.0
2023-07-30 02:40:00,17,400.613251,379.819733
2023-07-30 02:40:00,18,0.0,0.0
2023-07-30 02:40:00,27,615.0,615.0
2023-07-30 02:40:00,28,0.0,0.0
2023-07-30 02:40:00,29,612.0,612.0
2023-07-30 02:40:00,33,0.0,0.0
2023-07-30 02:40:00,36,998.0,795.0
2023-07-30 02:40:00,37,992.0,795.0
2023-07-30 02:40:00,43,358.0,267.0
2023-07-30 02:40:00,46,445.009064,445.009064
2023-07-30 02:40:00,47,0.0,0.0
2023-07-30 02:40:00,48,0.0,0.0
2023-07-30 02:40:00,49,453.294708,410.021515
2023-07-30 02:40:00,50,0.0,0.0
2023-07-30 02:40:00,51,463.0,405.012726
2023-07-30 02:40:00,52,0.0,0.0
2023-07-30 02:40:00,53,0.0,0.0
2023-07-30 02:40:00,54,0.0,0.0
2023-07-30 02:40:00,55,0.0,0.0
2023-07-30 02:40:00,56,0.0,0.0
2023-07-30 02:40:00,57,0.0,0.0
2023-07-30 02:40:00,58,0.0,0.0
2023-07-30 02:40:00,59,0.0,0.0
2023-07-30 02:40:00,60,0.0,0.0
2023-07-30 02:40:00,61,0.0,0.0
2023-07-30 02:40:00,62,437.237244,337.237244
2023-07-30 02:40:00,63,0.0,0.0
2023-07-30 02:40:00,64,336.655792,280.014557
2023-07-30 02:40:00,65,445.554596,384.134186
2023-07-30 02:40:00,66,0.0,0.0
2023-07-30 02:40:00,67,0.0,0.0
2023-07-30 02:40:00,68,424.899323,383.340729
2023-07-30 02:40:00,69,0.0,0.0
2023-07-30 02:40:00,70,930.0,815.794189
2023-07-30 02:40:00,71,0.0,0.0
2023-07-30 02:40:00,72,0.0,0.0
2023-07-30 02:40:00,73,0.0,0.0
2023-07-30 02:40:00,74,0.0,0.0
2023-07-30 02:40:00,75,0.0,0.0
2023-07-30 02:40:00,76,0.0,0.0
2023-07-30 02:40:00,77,0.0,0.0
2023-07-30 02:40:00,78,0.0,0.0
2023-07-30 02:40:00,79,160.0,110.005325
2023-07-30 02:40:00,80,79.5,65.0
2023-07-30 02:40:00,83,450.564667,399.345825
2023-07-30 02:40:00,84,0.0,0.0
2023-07-30 02:40:00,85,449.845184,366.696777
2023-07-30 02:40:00,86,0.0,0.0
2023-07-30 02:40:00,87,413.607697,329.583588
2023-07-30 02:40:00,88,0.0,0.0
2023-07-30 02:40:00,89,380.018097,330.003937
2023-07-30 02:40:00,90,0.0,0.0
2023-07-30 02:40:00,91,897.454834,750.0
2023-07-30 02:40:00,92,947.077881,774.359314
2023-07-30 02:40:00,95,0.0,0.0
2023-07-30 02:40:00,96,0.0,0.0
2023-07-30 02:40:00,97,0.0,0.0
2023-07-30 02:40:00,98,0.0,0.0
2023-07-30 02:40:00,99,345.493073,249.0
2023-07-30 02:40:00,100,0.0,0.0
2023-07-30 02:40:00,101,0.0,0.0
2023-07-30 02:40:00,102,0.0,0.0
2023-07-30 02:40:00,103,0.0,0.0
2023-07-30 02:40:00,104,0.0,0.0
2023-07-30 02:40:00,105,0.0,0.0
2023-07-30 02:40:00,106,0.0,0.0
2023-07-30 02:40:00,107,0.0,0.0
2023-07-30 02:40:00,108,0.0,0.0
2023-07-30 02:40:00,112,0.0,0.0
2023-07-30 02:40:00,113,0.0,0.0
2023-07-30 02:40:00,114,0.0,0.0
2023-07-30 02:40:00,115,0.0,0.0
2023-07-30 02:40:00,116,907.159241,750.045654
2023-07-30 02:40:00,117,0.0,0.0
2023-07-30 02:40:00,118,0.0,0.0
2023-07-30 02:40:00,119,0.0,0.0
2023-07-30 02:40:00,120,0.0,0.0
2023-07-30 02:40:00,126,0.0,0.0
2023-07-30 02:40:00,127,0.0,0.0
2023-07-30 02:40:00,128,994.0,750.0
2023-07-30 02:40:00,129,991.0,750.0
2023-07-30 02:40:00,130,0.0,0.0
2023-07-30 02:40:00,131,984.0,718.0
2023-07-30 02:40:00,132,935.0,758.0
2023-07-30 02:40:00,133,0.0,0.0
2023-07-30 02:40:00,134,0.0,0.0
2023-07-30 02:40:00,135,291.0,236.764923
2023-07-30 02:40:00,136,0.0,0.0
2023-07-30 02:40:00,137,0.0,0.0
2023-07-30 02:40:00,138,0.0,0.0
2023-07-30 02:40:00,139,285.5,198.0
2023-07-30 02:40:00,140,0.0,0.0
2023-07-30 02:40:00,141,136.0,94.0
2023-07-30 02:40:00,142,168.0,88.0
2023-07-30 02:40:00,143,168.0,89.143059
2023-07-30 02:40:00,144,179.0,104.0
2023-07-30 02:40:00,145,165.5,88.436272
2023-07-30 02:40:00,146,165.5,88.436272
2023-07-30 02:40:00,147,176.0,104.0
2023-07-30 02:40:00,150,0.0,0.0
2023-07-30 02:40:00,151,0.0,0.0
2023-07-30 02:40:00,152,0.0,0.0
2023-07-30 02:40:00,153,0.0,0.0
2023-07-30 02:40:00,154,0.0,0.0
2023-07-30 02:40:00,155,0.0,0.0
2023-07-30 02:40:00,156,396.0,350.0
2023-07-30 02:40:00,158,0.0,0.0
2023-07-30 02:40:00,159,1009.0,795.0
2023-07-30 02:40:00,160,0.0,0.0
2023-07-30 02:40:00,161,0.0,0.0
2023-07-30 02:40:00,162,300.0,220.0
2023-07-30 02:40:00,166,0.0,0.0
2023-07-30 02:40:00,167,0.0,0.0
2023-07-30 02:40:00,168,0.0,0.0
2023-07-30 02:40:00,169,0.0,0.0
2023-07-30 02:40:00,170,0.0,0.0
2023-07-30 02:40:00,171,0.0,0.0
2023-07-30 02:40:00,172,0.0,0.0
2023-07-30 02:40:00,173,0.0,0.0
2023-07-30 02:40:00,174,0.0,0.0
2023-07-30 02:40:00,175,282.250397,152.0
2023-07-30 02:40:00,176,286.236908,153.710236
2023-07-30 02:40:00,177,296.0,214.0
2023-07-30 02:40:00,178,0.0,0.0
2023-07-30 02:40:00,179,0.0,0.0
2023-07-30 02:40:00,180,0.0,0.0
2023-07-30 02:40:00,181,0.0,0.0
2023-07-30 02:40:00,182,0.0,0.0
2023-07-30 02:40:00,183,0.0,0.0
2023-07-30 02:40:00,184,0.0,0.0
2023-07-30 02:40:00,185,0.0,0.0
2023-07-30 02:40:00,186,0.0,0.0
2023-07-30 02:40:00,187,0.0,0.0
2023-07-30 02:40:00,188,0.0,0.0
2023-07-30 02:40:00,189,0.0,0.0
2023-07-30 02:40:00,190,1001.0,795.0
2023-07-30 02:40:00,191,1001.0,795.0
2023-07-30 02:40:00,193,0.0,0.0
2023-07-30 02:40:00,194,0.0,0.0
2023-07-30 02:40:00,195,25.149893,10.0
2023-07-30 02:40:00,196,0.0,0.0
2023-07-30 02:40:00,197,0.0,0.0
2023-07-30 02:40:00,198,0.0,0.0
2023-07-30 02:40:00,200,0.0,0.0
2023-07-30 02:40:00,207,0.0,0.0
2023-07-30 02:40:00,208,0.0,0.0
2023-07-30 02:40:00,209,0.0,0.0
2023-07-30 02:40:00,210,0.0,0.0
2023-07-30 02:40:00,211,0.0,0.0
2023-07-30 02:40:00,212,0.0,0.0
2023-07-30 02:40:00,213,0.0,0.0
2023-07-30 02:40:00,214,0.0,0.0
2023-07-30 02:40:00,215,0.0,0.0
2023-07-30 02:40:00,216,0.0,0.0
2023-07-30 02:40:00,217,0.0,0.0
2023-07-30 02:40:00,218,23.25,20.99826
2023-07-30 02:40:00,219,0.0,0.0
2023-07-30 02:40:00,220,23.25,20.99826
2023-07-30 02:40:00,231,0.0,0.0
2023-07-30 02:40:00,232,0.0,0.0
2023-07-30 02:40:00,233,0.0,0.0
2023-07-30 02:40:00,234,0.0,0.0
2023-07-30 02:40:00,237,0.0,0.0
2023-07-30 02:40:00,238,0.0,0.0
2023-07-30 02:40:00,240,278.0,200.0
2023-07-30 02:40:00,241,141.0,100.0
2023-07-30 02:40:00,242,0.0,0.0
2023-07-30 02:40:00,243,0.0,0.0
2023-07-30 02:40:00,244,0.0,0.0
2023-07-30 02:40:00,247,0.0,0.0
2023-07-30 02:40:00,248,0.0,0.0
2023-07-30 02:40:00,249,0.0,0.0
2023-07-30 02:40:00,250,0.0,0.0
2023-07-30 02:40:00,251,0.0,0.0
2023-07-30 02:40:00,252,0.0,0.0
2023-07-30 02:40:00,253,0.0,0.0
2023-07-30 02:40:00,254,0.0,0.0
2023-07-30 02:40:00,255,243.5,167.0
2023-07-30 02:40:00,256,243.5,167.0
2023-07-30 02:40:00,257,264.0,216.0
2023-07-30 02:40:00,258,274.5,162.007477
2023-07-30 02:40:00,259,274.5,162.007477
2023-07-30 02:40:00,260,274.0,208.0
2023-07-30 02:40:00,264,0.0,0.0
2023-07-30 02:40:00,265,10.000229,5.000229
2023-07-30 02:40:00,266,300.0,230.0
2023-07-30 02:40:00,267,0.0,0.0
2023-07-30 02:40:00,268,235.0,131.0
2023-07-30 02:40:00,269,235.0,131.0
2023-07-30 02:40:00,270,240.0,131.0
2023-07-30 02:40:00,271,0.0,0.0
2023-07-30 02:40:00,272,0.0,0.0
2023-07-30 02:40:00,273,0.0,0.0
2023-07-30 02:40:00,274,0.0,0.0
2023-07-30 02:40:00,275,0.0,0.0
2023-07-30 02:40:00,276,0.0,0.0
2023-07-30 02:40:00,277,0.0,0.0
2023-07-30 02:40:00,278,0.0,0.0
2023-07-30 02:40:00,279,0.0,0.0
2023-07-30 02:40:00,280,0.0,0.0
2023-07-30 02:40:00,281,0.0,0.0
2023-07-30 02:40:00,282,0.0,0.0
2023-07-30 02:40:00,283,0.0,0.0
2023-07-30 02:40:00,284,0.0,0.0
2023-07-30 02:40:00,285,0.0,0.0
2023-07-30 02:40:00,286,0.0,0.0
2023-07-30 02:40:00,287,0.0,0.0
2023-07-30 02:40:00,288,0.0,0.0
2023-07-30 02:40:00,289,0.0,0.0
2023-07-30 02:40:00,290,0.0,0.0
2023-07-30 02:40:00,291,0.0,0.0
2023-07-30 02:40:00,292,0.0,0.0
2023-07-30 02:40:00,293,0.0,0.0
2023-07-30 02:40:00,294,0.0,0.0
2023-07-30 02:40:00,299,0.0,0.0
2023-07-30 02:40:00,300,0.0,0.0
2023-07-30 02:40:00,301,0.0,0.0
2023-07-30 02:40:00,302,0.0,0.0
2023-07-30 02:40:00,303,0.0,0.0
2023-07-30 02:40:00,304,0.0,0.0
2023-07-30 02:40:00,305,311.920441,215.001404
2023-07-30 02:40:00,306,351.0,286.0
2023-07-30 02:40:00,307,296.738312,200.004578
2023-07-30 02:40:00,308,0.0,0.0
2023-07-30 02:40:00,309,0.0,0.0
2023-07-30 02:40:00,310,0.0,0.0
2023-07-30 02:40:00,311,0.0,0.0
2023-07-30 02:40:00,312,0.0,0.0
2023-07-30 02:40:00,313,0.0,0.0
2023-07-30 02:40:00,314,0.0,0.0
2023-07-30 02:40:00,315,0.0,0.0
2023-07-30 02:40:00,316,0.0,0.0
2023-07-30 02:40:00,317,0.0,0.0
2023-07-30 02:40:00,318,0.0,0.0
2023-07-30 02:40:00,319,0.0,0.0
2023-07-30 02:40:00,320,0.0,0.0
2023-07-30 02:40:00,321,0.0,0.0
2023-07-30 02:40:00,322,0.0,0.0
2023-07-30 02:40:00,323,0.0,0.0
2023-07-30 02:40:00,324,0.0,0.0
2023-07-30 02:40:00,325,0.0,0.0
2023-07-30 02:40:00,326,0.0,0.0
2023-07-30 02:40:00,327,0.0,0.0
2023-07-30 02:40:00,328,0.0,0.0
2023-07-30 02:40:00,329,0.0,0.0
2023-07-30 02:40:00,330,0.0,0.0
2023-07-30 02:40:00,331,786.932922,644.669189
2023-07-30 02:40:00,332,0.0,0.0
2023-07-30 02:40:00,333,0.0,0.0
2023-07-30 02:40:00,334,0.0,0.0
2023-07-30 02:40:00,335,0.0,0.0
2023-07-30 02:40:00,336,0.0,0.0
2023-07-30 02:40:00,337,0.0,0.0
2023-07-30 02:40:00,338,0.0,0.0
2023-07-30 02:40:00,339,0.0,0.0
2023-07-30 02:40:00,340,791.98761,678.327515
2023-07-30 02:40:00,341,817.0,683.803711
2023-07-30 02:40:00,342,166.0,135.0
2023-07-30 02:40:00,343,0.0,0.0
2023-07-30 02:40:00,344,0.0,0.0
2023-07-30 02:40:00,345,0.0,0.0
2023-07-30 02:40:00,346,94.357117,80.0
2023-07-30 02:40:00,347,0.0,0.0
2023-07-30 02:40:00,348,0.0,0.0
2023-07-30 02:40:00,349,0.0,0.0
2023-07-30 02:40:00,350,0.0,0.0
2023-07-30 02:40:00,351,0.0,0.0
2023-07-30 02:40:00,352,0.0,0.0
2023-07-30 02:40:00,353,0.0,0.0
2023-07-30 02:40:00,354,0.0,0.0
2023-07-30 02:40:00,355,0.0,0.0
2023-07-30 02:40:00,356,0.0,0.0
2023-07-30 02:40:00,357,0.0,0.0
2023-07-30 02:40:00,358,0.0,0.0
2023-07-30 02:40:00,359,0.0,0.0
2023-07-30 02:40:00,360,0.0,0.0
2023-07-30 02:40:00,361,0.0,0.0
2023-07-30 02:40:00,362,0.0,0.0
2023-07-30 02:40:00,363,0.0,0.0
2023-07-30 02:40:00,364,0.0,0.0
2023-07-30 02:40:00,365,703.033264,703.033264
2023-07-30 02:40:00,366,378.487396,355.0
2023-07-30 02:40:00,367,379.159668,355.0
2023-07-30 02:40:00,368,0.0,0.0
2023-07-30 02:40:00,369,0.0,0.0
2023-07-30 02:40:00,370,0.0,0.0
2023-07-30 02:40:00,371,0.0,0.0
2023-07-30 02:40:00,372,0.0,0.0
2023-07-30 02:40:00,373,0.0,0.0
2023-07-30 02:40:00,374,0.0,0.0
2023-07-30 02:40:00,375,0.0,0.0
2023-07-30 02:40:00,376,0.0,0.0
2023-07-30 02:40:00,377,0.0,0.0
2023-07-30 02:40:00,378,0.0,0.0
2023-07-30 02:40:00,379,0.0,0.0
2023-07-30 02:40:00,380,0.0,0.0
2023-07-30 02:40:00,381,0.0,0.0
2023-07-30 02:40:00,382,0.0,0.0
2023-07-30 02:40:00,383,0.0,0.0
2023-07-30 02:40:00,384,0.0,0.0
2023-07-30 02:40:00,385,0.0,0.0
2023-07-30 02:40:00,386,0.0,0.0
2023-07-30 02:40:00,387,0.0,0.0
2023-07-30 02:40:00,388,0.0,0.0
2023-07-30 02:40:00,389,0.0,0.0
2023-07-30 02:40:00,390,0.0,0.0
2023-07-30 02:40:00,419,292.0,190.002136
2023-07-30 02:40:00,420,292.0,190.002136
2023-07-30 02:40:00,421,268.0,190.002136
2023-07-30 02:40:00,422,253.0,180.0
2023-07-30 02:40:00,423,253.0,180.0
2023-07-30 02:40:00,432,296.0,216.0
2023-07-30 02:40:00,433,374.748108,254.0
2023-07-30 02:40:00,434,273.0,180.013397
2023-07-30 02:40:00,435,273.0,180.013397
2023-07-30 02:40:00,436,275.5,180.013397
2023-07-30 02:40:00,437,275.5,180.013397
2023-07-30 02:40:00,438,276.0,208.0
2023-07-30 02:40:00,439,279.0,208.0
2023-07-30 02:40:00,440,156.5,120.0
2023-07-30 02:40:00,441,156.5,120.0
2023-07-30 02:40:00,442,170.0,120.0
2023-07-30 02:40:00,443,0.0,0.0
2023-07-30 02:40:00,444,0.0,0.0
2023-07-30 02:40:00,450,219.0,130.429993
2023-07-30 02:40:00,451,131.0,85.0
2023-07-30 02:40:00,452,239.0,130.124817
2023-07-30 02:40:00,453,131.0,85.0
2023-07-30 02:40:00,459,387.232605,264.399994
2023-07-30 02:40:00,467,12.0,5.000153
2023-07-30 02:40:00,468,12.0,4.000366
2023-07-30 02:40:00,469,5.000153,1.600391
2023-07-30 02:40:00,471,3.396366,0.0
2023-07-30 02:40:00,472,218.0,180.0
2023-07-30 02:40:00,473,126.0,90.0
2023-07-30 02:40:00,474,220.0,180.0
2023-07-30 02:40:00,475,126.0,90.0
2023-07-30 02:40:00,477,0.0,0.0
2023-07-30 02:40:00,478,0.0,0.0
2023-07-30 02:40:00,479,0.0,0.0
2023-07-30 02:40:00,480,0.0,0.0
2023-07-30 02:40:00,481,0.0,0.0
2023-07-30 02:40:00,482,0.0,0.0
2023-07-30 02:40:00,485,0.0,0.0
2023-07-30 02:40:00,486,0.0,0.0
2023-07-30 02:40:00,487,0.0,0.0
2023-07-30 02:40:00,488,0.0,0.0
2023-07-30 02:40:00,489,997.0,795.0
2023-07-30 02:40:00,490,999.0,795.0
2023-07-30 02:40:00,491,969.0,791.0
2023-07-30 02:40:00,492,968.0,786.0
2023-07-30 02:40:00,493,993.0,795.0
2023-07-30 02:40:00,494,993.0,795.0
2023-07-30 02:40:00,495,0.0,0.0
2023-07-30 02:40:00,496,0.0,0.0
2023-07-30 02:40:00,497,0.0,0.0
2023-07-30 02:40:00,498,0.0,0.0
2023-07-30 02:40:00,499,0.0,0.0
2023-07-30 02:40:00,501,286.0,158.003479
2023-07-30 02:40:00,502,158.0,158.0
2023-07-30 02:40:00,503,289.0,200.0
2023-07-30 02:40:00,507,135.0,59.001785
2023-07-30 02:40:00,508,139.199997,106.0
2023-07-30 02:40:00,511,0.0,0.0
2023-07-30 02:40:00,512,0.0,0.0
2023-07-30 02:40:00,513,319.0,150.0
2023-07-30 02:40:00,514,137.0,120.0
2023-07-30 02:40:00,516,850.012939,749.988525
2023-07-30 02:40:00,521,939.0,764.559875
2023-07-30 02:40:00,522,939.0,747.599854
2023-07-30 02:40:00,523,0.0,0.0
2023-07-30 02:40:00,524,0.0,0.0
2023-07-30 02:40:00,525,0.0,0.0
2023-07-30 02:40:00,526,233.553589,131.0
2023-07-30 02:40:00,527,1357.0,1058.099976
2023-07-30 02:40:00,528,131.0,131.0
2023-07-30 02:40:00,529,707.269226,577.0
2023-07-30 02:40:00,530,716.826904,577.0
2023-07-30 02:40:00,533,0.0,0.0
2023-07-30 02:40:00,534,0.0,0.0
2023-07-30 02:40:00,535,0.0,0.0
2023-07-30 02:40:00,536,0.0,0.0
2023-07-30 02:40:00,537,0.0,0.0
2023-07-30 02:40:00,538,0.0,0.0
2023-07-30 02:40:00,539,335.0,168.0
2023-07-30 02:40:00,540,165.0,84.0
2023-07-30 02:40:00,541,18.996515,0.0
2023-07-30 02:40:00,542,0.0,0.0
2023-07-30 02:40:00,544,1012.0,795.0
2023-07-30 02:40:00,545,1012.0,795.0
2023-07-30 02:40:00,546,356.0,186.0
2023-07-30 02:40:00,547,356.0,186.0
2023-07-30 02:40:00,548,326.0,254.0
2023-07-30 02:40:00,549,0.0,0.0
2023-07-30 02:40:00,550,0.0,0.0
2023-07-30 02:40:00,552,0.0,0.0
2023-07-30 02:40:00,553,0.0,0.0
2023-07-30 02:45:00,1,0.0,0.0
2023-07-30 02:45:00,2,0.0,0.0
2023-07-30 02:45:00,3,0.0,0.0
2023-07-30 02:45:00,4,418.531067,364.991486
2023-07-30 02:45:00,5,418.265686,364.991486
2023-07-30 02:45:00,6,0.0,0.0
2023-07-30 02:45:00,7,419.361145,364.991486
2023-07-30 02:45:00,8,0.0,0.0
2023-07-30 02:45:00,9,444.555206,364.917023
2023-07-30 02:45:00,10,0.0,0.0
2023-07-30 02:45:00,11,0.0,0.0
2023-07-30 02:45:00,12,0.0,0.0
2023-07-30 02:45:00,15,427.552002,396.060059
2023-07-30 02:45:00,16,0.0,0.0
2023-07-30 02:45:00,17,387.585693,379.819733
2023-07-30 02:45:00,18,0.0,0.0
2023-07-30 02:45:00,27,615.0,615.0
2023-07-30 02:45:00,28,0.0,0.0
2023-07-30 02:45:00,29,612.0,612.0
2023-07-30 02:45:00,33,0.0,0.0
2023-07-30 02:45:00,36,998.0,795.0
2023-07-30 02:45:00,37,992.0,795.0
2023-07-30 02:45:00,43,358.0,267.0
2023-07-30 02:45:00,46,449.683746,445.009064
2023-07-30 02:45:00,47,0.0,0.0
2023-07-30 02:45:00,48,0.0,0.0
2023-07-30 02:45:00,49,455.494568,410.021515
2023-07-30 02:45:00,50,0.0,0.0
2023-07-30 02:45:00,51,463.0,405.012726
2023-07-30 02:45:00,52,0.0,0.0
2023-07-30 02:45:00,53,0.0,0.0
2023-07-30 02:45:00,54,0.0,0.0
2023-07-30 02:45:00,55,0.0,0.0
2023-07-30 02:45:00,56,0.0,0.0
2023-07-30 02:45:00,57,0.0,0.0
2023-07-30 02:45:00,58,0.0,0.0
2023-07-30 02:45:00,59,0.0,0.0
2023-07-30 02:45:00,60,0.0,0.0
2023-07-30 02:45:00,61,0.0,0.0
2023-07-30 02:45:00,62,437.046539,337.046539
2023-07-30 02:45:00,63,0.0,0.0
2023-07-30 02:45:00,64,334.054199,280.014557
2023-07-30 02:45:00,65,444.240387,384.134186
2023-07-30 02:45:00,66,0.0,0.0
2023-07-30 02:45:00,67,0.0,0.0
2023-07-30 02:45:00,68,424.899323,383.092804
2023-07-30 02:45:00,69,0.0,0.0
2023-07-30 02:45:00,70,930.0,815.679688
2023-07-30 02:45:00,71,0.0,0.0
2023-07-30 02:45:00,72,0.0,0.0
2023-07-30 02:45:00,73,0.0,0.0
2023-07-30 02:45:00,74,0.0,0.0
2023-07-30 02:45:00,75,0.0,0.0
2023-07-30 02:45:00,76,0.0,0.0
2023-07-30 02:45:00,77,0.0,0.0
2023-07-30 02:45:00,78,0.0,0.0
2023-07-30 02:45:00,79,160.0,110.005325
2023-07-30 02:45:00,80,79.5,65.0
2023-07-30 02:45:00,83,450.564667,390.870667
2023-07-30 02:45:00,84,0.0,0.0
2023-07-30 02:45:00,85,449.845184,388.142792
2023-07-30 02:45:00,86,0.0,0.0
2023-07-30 02:45:00,87,425.044922,329.583588
2023-07-30 02:45:00,88,0.0,0.0
2023-07-30 02:45:00,89,380.018097,330.003937
2023-07-30 02:45:00,90,0.0,0.0
2023-07-30 02:45:00,91,897.454834,750.0
2023-07-30 02:45:00,92,947.077881,767.619263
2023-07-30 02:45:00,95,0.0,0.0
2023-07-30 02:45:00,96,0.0,0.0
2023-07-30 02:45:00,97,0.0,0.0
2023-07-30 02:45:00,98,0.0,0.0
2023-07-30 02:45:00,99,375.0,249.0
2023-07-30 02:45:00,100,0.0,0.0
2023-07-30 02:45:00,101,0.0,0.0
2023-07-30 02:45:00,102,0.0,0.0
2023-07-30 02:45:00,103,0.0,0.0
2023-07-30 02:45:00,104,0.0,0.0
2023-07-30 02:45:00,105,0.0,0.0
2023-07-30 02:45:00,106,0.0,0.0
2023-07-30 02:45:00,107,0.0,0.0
2023-07-30 02:45:00,108,0.0,0.0
2023-07-30 02:45:00,112,0.0,0.0
2023-07-30 02:45:00,113,0.0,0.0
2023-07-30 02:45:00,114,0.0,0.0
2023-07-30 02:45:00,115,0.0,0.0
2023-07-30 02:45:00,116,917.99292,750.045654
2023-07-30 02:45:00,117,0.0,0.0
2023-07-30 02:45:00,118,0.0,0.0
2023-07-30 02:45:00,119,0.0,0.0
2023-07-30 02:45:00,120,0.0,0.0
2023-07-30 02:45:00,126,0.0,0.0
2023-07-30 02:45:00,127,0.0,0.0
2023-07-30 02:45:00,128,994.0,750.0
2023-07-30 02:45:00,129,991.0,750.0
2023-07-30 02:45:00,130,0.0,0.0
2023-07-30 02:45:00,131,984.0,718.0
2023-07-30 02:45:00,132,935.0,758.0
2023-07-30 02:45:00,133,0.0,0.0
2023-07-30 02:45:00,134,0.0,0.0
2023-07-30 02:45:00,135,291.0,232.812988
2023-07-30 02:45:00,136,0.0,0.0
2023-07-30 02:45:00,137,0.0,0.0
2023-07-30 02:45:00,138,0.0,0.0
2023-07-30 02:45:00,139,285.5,198.0
2023-07-30 02:45:00,140,0.0,0.0
2023-07-30 02:45:00,141,136.0,94.0
2023-07-30 02:45:00,142,168.0,88.0
2023-07-30 02:45:00,143,168.0,89.143059
2023-07-30 02:45:00,144,179.0,104.0
2023-07-30 02:45:00,145,165.5,88.436272
2023-07-30 02:45:00,146,165.5,88.200645
2023-07-30 02:45:00,147,176.0,104.0
2023-07-30 02:45:00,150,0.0,0.0
2023-07-30 02:45:00,151,0.0,0.0
2023-07-30 02:45:00,152,0.0,0.0
2023-07-30 02:45:00,153,0.0,0.0
2023-07-30 02:45:00,154,0.0,0.0
2023-07-30 02:45:00,155,0.0,0.0
2023-07-30 02:45:00,156,396.0,350.0
2023-07-30 02:45:00,158,0.0,0.0
2023-07-30 02:45:00,159,1009.0,795.0
2023-07-30 02:45:00,160,0.0,0.0
2023-07-30 02:45:00,161,0.0,0.0
2023-07-30 02:45:00,162,300.0,220.0
2023-07-30 02:45:00,166,0.0,0.0
2023-07-30 02:45:00,167,0.0,0.0
2023-07-30 02:45:00,168,0.0,0.0
2023-07-30 02:45:00,169,0.0,0.0
2023-07-30 02:45:00,170,0.0,0.0
2023-07-30 02:45:00,171,0.0,0.0
2023-07-30 02:45:00,172,0.0,0.0
2023-07-30 02:45:00,173,0.0,0.0
2023-07-30 02:45:00,174,0.0,0.0
2023-07-30 02:45:00,175,282.402985,152.0
2023-07-30 02:45:00,176,285.931732,153.557648
2023-07-30 02:45:00,177,296.0,214.0
2023-07-30 02:45:00,178,0.0,0.0
2023-07-30 02:45:00,179,0.0,0.0
2023-07-30 02:45:00,180,0.0,0.0
2023-07-30 02:45:00,181,0.0,0.0
2023-07-30 02:45:00,182,0.0,0.0
2023-07-30 02:45:00,183,0.0,0.0
2023-07-30 02:45:00,184,0.0,0.0
2023-07-30 02:45:00,185,0.0,0.0
2023-07-30 02:45:00,186,0.0,0.0
2023-07-30 02:45:00,187,0.0,0.0
2023-07-30 02:45:00,188,0.0,0.0
2023-07-30 02:45:00,189,0.0,0.0
2023-07-30 02:45:00,190,1001.0,795.0
2023-07-30 02:45:00,191,1001.0,795.0
2023-07-30 02:45:00,193,0.0,0.0
2023-07-30 02:45:00,194,0.0,0.0
2023-07-30 02:45:00,195,25.149893,10.0
2023-07-30 02:45:00,196,0.0,0.0
2023-07-30 02:45:00,197,0.0,0.0
2023-07-30 02:45:00,198,0.0,0.0
2023-07-30 02:45:00,200,0.0,0.0
2023-07-30 02:45:00,207,0.0,0.0
2023-07-30 02:45:00,208,0.0,0.0
2023-07-30 02:45:00,209,0.0,0.0
2023-07-30 02:45:00,210,0.0,0.0
2023-07-30 02:45:00,211,0.0,0.0
2023-07-30 02:45:00,212,0.0,0.0
2023-07-30 02:45:00,213,0.0,0.0
2023-07-30 02:45:00,214,0.0,0.0
2023-07-30 02:45:00,215,0.0,0.0
2023-07-30 02:45:00,216,0.0,0.0
2023-07-30 02:45:00,217,0.0,0.0
2023-07-30 02:45:00,218,23.25,20.99826
2023-07-30 02:45:00,219,0.0,0.0
2023-07-30 02:45:00,220,23.25,20.99826
2023-07-30 02:45:00,231,0.0,0.0
2023-07-30 02:45:00,232,0.0,0.0
2023-07-30 02:45:00,233,0.0,0.0
2023-07-30 02:45:00,234,0.0,0.0
2023-07-30 02:45:00,237,0.0,0.0
2023-07-30 02:45:00,238,0.0,0.0
2023-07-30 02:45:00,240,278.0,200.0
2023-07-30 02:45:00,241,141.0,100.0
2023-07-30 02:45:00,242,0.0,0.0
2023-07-30 02:45:00,243,0.0,0.0
2023-07-30 02:45:00,244,0.0,0.0
2023-07-30 02:45:00,247,0.0,0.0
2023-07-30 02:45:00,248,0.0,0.0
2023-07-30 02:45:00,249,0.0,0.0
2023-07-30 02:45:00,250,0.0,0.0
2023-07-30 02:45:00,251,0.0,0.0
2023-07-30 02:45:00,252,0.0,0.0
2023-07-30 02:45:00,253,0.0,0.0
2023-07-30 02:45:00,254,0.0,0.0
2023-07-30 02:45:00,255,243.5,167.0
2023-07-30 02:45:00,256,243.5,167.0
2023-07-30 02:45:00,257,264.0,216.0
2023-07-30 02:45:00,258,274.5,162.007477
2023-07-30 02:45:00,259,274.5,162.007477
2023-07-30 02:45:00,260,274.0,208.0
2023-07-30 02:45:00,264,0.0,0.0
2023-07-30 02:45:00,265,10.000229,5.000229
2023-07-30 02:45:00,266,300.0,230.0
2023-07-30 02:45:00,267,0.0,0.0
2023-07-30 02:45:00,268,235.0,131.0
2023-07-30 02:45:00,269,235.0,131.0
2023-07-30 02:45:00,270,240.0,131.0
2023-07-30 02:45:00,271,0.0,0.0
2023-07-30 02:45:00,272,0.0,0.0
2023-07-30 02:45:00,273,0.0,0.0
2023-07-30 02:45:00,274,0.0,0.0
2023-07-30 02:45:00,275,0.0,0.0
2023-07-30 02:45:00,276,0.0,0.0
2023-07-30 02:45:00,277,0.0,0.0
2023-07-30 02:45:00,278,0.0,0.0
2023-07-30 02:45:00,279,0.0,0.0
2023-07-30 02:45:00,280,0.0,0.0
2023-07-30 02:45:00,281,0.0,0.0
2023-07-30 02:45:00,282,0.0,0.0
2023-07-30 02:45:00,283,0.0,0.0
2023-07-30 02:45:00,284,0.0,0.0
2023-07-30 02:45:00,285,0.0,0.0
2023-07-30 02:45:00,286,0.0,0.0
2023-07-30 02:45:00,287,0.0,0.0
2023-07-30 02:45:00,288,0.0,0.0
2023-07-30 02:45:00,289,0.0,0.0
2023-07-30 02:45:00,290,0.0,0.0
2023-07-30 02:45:00,291,0.0,0.0
2023-07-30 02:45:00,292,0.0,0.0
2023-07-30 02:45:00,293,0.0,0.0
2023-07-30 02:45:00,294,0.0,0.0
2023-07-30 02:45:00,299,0.0,0.0
2023-07-30 02:45:00,300,0.0,0.0
2023-07-30 02:45:00,301,0.0,0.0
2023-07-30 02:45:00,302,0.0,0.0
2023-07-30 02:45:00,303,0.0,0.0
2023-07-30 02:45:00,304,0.0,0.0
2023-07-30 02:45:00,305,311.032074,215.001404
2023-07-30 02:45:00,306,351.0,286.0
2023-07-30 02:45:00,307,296.82373,200.004578
2023-07-30 02:45:00,308,0.0,0.0
2023-07-30 02:45:00,309,0.0,0.0
2023-07-30 02:45:00,310,0.0,0.0
2023-07-30 02:45:00,311,0.0,0.0
2023-07-30 02:45:00,312,0.0,0.0
2023-07-30 02:45:00,313,0.0,0.0
2023-07-30 02:45:00,314,0.0,0.0
2023-07-30 02:45:00,315,0.0,0.0
2023-07-30 02:45:00,316,0.0,0.0
2023-07-30 02:45:00,317,0.0,0.0
2023-07-30 02:45:00,318,0.0,0.0
2023-07-30 02:45:00,319,0.0,0.0
2023-07-30 02:45:00,320,0.0,0.0
2023-07-30 02:45:00,321,0.0,0.0
2023-07-30 02:45:00,322,0.0,0.0
2023-07-30 02:45:00,323,0.0,0.0
2023-07-30 02:45:00,324,0.0,0.0
2023-07-30 02:45:00,325,0.0,0.0
2023-07-30 02:45:00,326,0.0,0.0
2023-07-30 02:45:00,327,0.0,0.0
2023-07-30 02:45:00,328,0.0,0.0
2023-07-30 02:45:00,329,0.0,0.0
2023-07-30 02:45:00,330,0.0,0.0
2023-07-30 02:45:00,331,786.850952,644.627686
2023-07-30 02:45:00,332,0.0,0.0
2023-07-30 02:45:00,333,0.0,0.0
2023-07-30 02:45:00,334,0.0,0.0
2023-07-30 02:45:00,335,0.0,0.0
2023-07-30 02:45:00,336,0.0,0.0
2023-07-30 02:45:00,337,0.0,0.0
2023-07-30 02:45:00,338,0.0,0.0
2023-07-30 02:45:00,339,0.0,0.0
2023-07-30 02:45:00,340,793.069763,678.369019
2023-07-30 02:45:00,341,817.0,683.845093
2023-07-30 02:45:00,342,166.0,135.0
2023-07-30 02:45:00,343,0.0,0.0
2023-07-30 02:45:00,344,0.0,0.0
2023-07-30 02:45:00,345,0.0,0.0
2023-07-30 02:45:00,346,94.05957,80.0
2023-07-30 02:45:00,347,0.0,0.0
2023-07-30 02:45:00,348,0.0,0.0
2023-07-30 02:45:00,349,0.0,0.0
2023-07-30 02:45:00,350,0.0,0.0
2023-07-30 02:45:00,351,0.0,0.0
2023-07-30 02:45:00,352,0.0,0.0
2023-07-30 02:45:00,353,0.0,0.0
2023-07-30 02:45:00,354,0.0,0.0
2023-07-30 02:45:00,355,0.0,0.0
2023-07-30 02:45:00,356,0.0,0.0
2023-07-30 02:45:00,357,0.0,0.0
2023-07-30 02:45:00,358,0.0,0.0
2023-07-30 02:45:00,359,0.0,0.0
2023-07-30 02:45:00,360,0.0,0.0
2023-07-30 02:45:00,361,0.0,0.0
2023-07-30 02:45:00,362,0.0,0.0
2023-07-30 02:45:00,363,0.0,0.0
2023-07-30 02:45:00,364,0.0,0.0
2023-07-30 02:45:00,365,703.033264,703.033264
2023-07-30 02:45:00,366,378.487396,355.0
2023-07-30 02:45:00,367,379.159668,355.0
2023-07-30 02:45:00,368,0.0,0.0
2023-07-30 02:45:00,369,0.0,0.0
2023-07-30 02:45:00,370,0.0,0.0
2023-07-30 02:45:00,371,0.0,0.0
2023-07-30 02:45:00,372,0.0,0.0
2023-07-30 02:45:00,373,0.0,0.0
2023-07-30 02:45:00,374,0.0,0.0
2023-07-30 02:45:00,375,0.0,0.0
2023-07-30 02:45:00,376,0.0,0.0
2023-07-30 02:45:00,377,0.0,0.0
2023-07-30 02:45:00,378,0.0,0.0
2023-07-30 02:45:00,379,0.0,0.0
2023-07-30 02:45:00,380,0.0,0.0
2023-07-30 02:45:00,381,0.0,0.0
2023-07-30 02:45:00,382,0.0,0.0
2023-07-30 02:45:00,383,0.0,0.0
2023-07-30 02:45:00,384,0.0,0.0
2023-07-30 02:45:00,385,0.0,0.0
2023-07-30 02:45:00,386,0.0,0.0
2023-07-30 02:45:00,387,0.0,0.0
2023-07-30 02:45:00,388,0.0,0.0
2023-07-30 02:45:00,389,0.0,0.0
2023-07-30 02:45:00,390,0.0,0.0
2023-07-30 02:45:00,419,292.0,190.002136
2023-07-30 02:45:00,420,292.0,190.002136
2023-07-30 02:45:00,421,268.0,190.002136
2023-07-30 02:45:00,422,253.0,180.0
2023-07-30 02:45:00,423,253.0,180.0
2023-07-30 02:45:00,432,296.0,216.0
2023-07-30 02:45:00,433,374.373596,254.0
2023-07-30 02:45:00,434,273.0,180.013397
2023-07-30 02:45:00,435,273.0,180.013397
2023-07-30 02:45:00,436,275.5,180.013397
2023-07-30 02:45:00,437,275.5,180.013397
2023-07-30 02:45:00,438,276.0,208.0
2023-07-30 02:45:00,439,279.0,208.0
2023-07-30 02:45:00,440,156.5,120.0
2023-07-30 02:45:00,441,156.5,120.0
2023-07-30 02:45:00,442,170.0,120.0
2023-07-30 02:45:00,443,0.0,0.0
2023-07-30 02:45:00,444,0.0,0.0
2023-07-30 02:45:00,450,219.0,130.429993
2023-07-30 02:45:00,451,131.0,85.0
2023-07-30 02:45:00,452,239.0,130.124817
2023-07-30 02:45:00,453,131.0,85.0
2023-07-30 02:45:00,459,385.710358,264.399994
2023-07-30 02:45:00,467,12.0,5.000153
2023-07-30 02:45:00,468,12.0,4.000366
2023-07-30 02:45:00,469,5.000153,1.600391
2023-07-30 02:45:00,471,3.795625,0.0
2023-07-30 02:45:00,472,218.0,180.0
2023-07-30 02:45:00,473,126.0,90.0
2023-07-30 02:45:00,474,220.0,180.0
2023-07-30 02:45:00,475,126.0,90.0
2023-07-30 02:45:00,477,0.0,0.0
2023-07-30 02:45:00,478,0.0,0.0
2023-07-30 02:45:00,479,0.0,0.0
2023-07-30 02:45:00,480,0.0,0.0
2023-07-30 02:45:00,481,0.0,0.0
2023-07-30 02:45:00,482,0.0,0.0
2023-07-30 02:45:00,485,0.0,0.0
2023-07-30 02:45:00,486,0.0,0.0
2023-07-30 02:45:00,487,0.0,0.0
2023-07-30 02:45:00,488,0.0,0.0
2023-07-30 02:45:00,489,997.0,795.0
2023-07-30 02:45:00,490,999.0,795.0
2023-07-30 02:45:00,491,969.0,791.0
2023-07-30 02:45:00,492,968.0,786.0
2023-07-30 02:45:00,493,993.0,795.0
2023-07-30 02:45:00,494,993.0,795.0
2023-07-30 02:45:00,495,0.0,0.0
2023-07-30 02:45:00,496,0.0,0.0
2023-07-30 02:45:00,497,0.0,0.0
2023-07-30 02:45:00,498,0.0,0.0
2023-07-30 02:45:00,499,0.0,0.0
2023-07-30 02:45:00,501,286.0,158.003479
2023-07-30 02:45:00,502,158.0,158.0
2023-07-30 02:45:00,503,289.0,200.0
2023-07-30 02:45:00,507,135.0,59.001785
2023-07-30 02:45:00,508,139.199997,106.0
2023-07-30 02:45:00,511,0.0,0.0
2023-07-30 02:45:00,512,0.0,0.0
2023-07-30 02:45:00,513,319.0,150.0
2023-07-30 02:45:00,514,137.0,120.0
2023-07-30 02:45:00,516,850.012939,749.988525
2023-07-30 02:45:00,521,939.0,778.911499
2023-07-30 02:45:00,522,939.0,770.946228
2023-07-30 02:45:00,523,0.0,0.0
2023-07-30 02:45:00,524,0.0,0.0
2023-07-30 02:45:00,525,0.0,0.0
2023-07-30 02:45:00,526,233.874023,131.0
2023-07-30 02:45:00,527,1357.0,1058.099976
2023-07-30 02:45:00,528,131.0,131.0
2023-07-30 02:45:00,529,707.269226,577.0
2023-07-30 02:45:00,530,716.826904,577.0
2023-07-30 02:45:00,533,0.0,0.0
2023-07-30 02:45:00,534,0.0,0.0
2023-07-30 02:45:00,535,0.0,0.0
2023-07-30 02:45:00,536,0.0,0.0
2023-07-30 02:45:00,537,0.0,0.0
2023-07-30 02:45:00,538,0.0,0.0
2023-07-30 02:45:00,539,335.0,168.0
2023-07-30 02:45:00,540,165.0,84.0
2023-07-30 02:45:00,541,18.943861,0.0
2023-07-30 02:45:00,542,0.0,0.0
2023-07-30 02:45:00,544,1012.0,795.0
2023-07-30 02:45:00,545,1012.0,795.0
2023-07-30 02:45:00,546,356.0,186.0
2023-07-30 02:45:00,547,356.0,186.0
2023-07-30 02:45:00,548,326.0,254.0
2023-07-30 02:45:00,549,0.0,0.0
2023-07-30 02:45:00,550,0.0,0.0
2023-07-30 02:45:00,552,0.0,0.0
2023-07-30 02:45:00,553,0.0,0.0
2023-07-30 02:50:00,1,0.0,0.0
2023-07-30 02:50:00,2,0.0,0.0
2023-07-30 02:50:00,3,0.0,0.0
2023-07-30 02:50:00,4,403.502533,364.991486
2023-07-30 02:50:00,5,397.140991,364.991486
2023-07-30 02:50:00,6,0.0,0.0
2023-07-30 02:50:00,7,402.866394,364.991486
2023-07-30 02:50:00,8,0.0,0.0
2023-07-30 02:50:00,9,431.313965,364.917023
2023-07-30 02:50:00,10,0.0,0.0
2023-07-30 02:50:00,11,0.0,0.0
2023-07-30 02:50:00,12,0.0,0.0
2023-07-30 02:50:00,15,426.378387,396.060059
2023-07-30 02:50:00,16,0.0,0.0
2023-07-30 02:50:00,17,394.466644,379.819733
2023-07-30 02:50:00,18,0.0,0.0
2023-07-30 02:50:00,27,615.0,615.0
2023-07-30 02:50:00,28,0.0,0.0
2023-07-30 02:50:00,29,612.0,612.0
2023-07-30 02:50:00,33,0.0,0.0
2023-07-30 02:50:00,36,998.0,795.0
2023-07-30 02:50:00,37,992.0,795.0
2023-07-30 02:50:00,43,358.0,267.0
2023-07-30 02:50:00,46,445.009064,445.009064
2023-07-30 02:50:00,47,0.0,0.0
2023-07-30 02:50:00,48,0.0,0.0
2023-07-30 02:50:00,49,457.657959,410.021515
2023-07-30 02:50:00,50,0.0,0.0
2023-07-30 02:50:00,51,463.0,405.012726
2023-07-30 02:50:00,52,0.0,0.0
2023-07-30 02:50:00,53,0.0,0.0
2023-07-30 02:50:00,54,0.0,0.0
2023-07-30 02:50:00,55,0.0,0.0
2023-07-30 02:50:00,56,0.0,0.0
2023-07-30 02:50:00,57,0.0,0.0
2023-07-30 02:50:00,58,0.0,0.0
2023-07-30 02:50:00,59,0.0,0.0
2023-07-30 02:50:00,60,0.0,0.0
2023-07-30 02:50:00,61,0.0,0.0
2023-07-30 02:50:00,62,436.743591,336.743591
2023-07-30 02:50:00,63,0.0,0.0
2023-07-30 02:50:00,64,331.379639,280.014557
2023-07-30 02:50:00,65,444.240387,384.134186
2023-07-30 02:50:00,66,0.0,0.0
2023-07-30 02:50:00,67,0.0,0.0
2023-07-30 02:50:00,68,424.899323,383.092804
2023-07-30 02:50:00,69,0.0,0.0
2023-07-30 02:50:00,70,930.0,815.794189
2023-07-30 02:50:00,71,0.0,0.0
2023-07-30 02:50:00,72,0.0,0.0
2023-07-30 02:50:00,73,0.0,0.0
2023-07-30 02:50:00,74,0.0,0.0
2023-07-30 02:50:00,75,0.0,0.0
2023-07-30 02:50:00,76,0.0,0.0
2023-07-30 02:50:00,77,0.0,0.0
2023-07-30 02:50:00,78,0.0,0.0
2023-07-30 02:50:00,79,160.0,110.005325
2023-07-30 02:50:00,80,79.5,65.0
2023-07-30 02:50:00,83,450.564667,391.698578
2023-07-30 02:50:00,84,0.0,0.0
2023-07-30 02:50:00,85,449.845184,396.465332
2023-07-30 02:50:00,86,0.0,0.0
2023-07-30 02:50:00,87,439.041565,339.041565
2023-07-30 02:50:00,88,0.0,0.0
2023-07-30 02:50:00,89,380.018097,330.003937
2023-07-30 02:50:00,90,0.0,0.0
2023-07-30 02:50:00,91,897.546387,750.0
2023-07-30 02:50:00,92,947.169434,764.19928
2023-07-30 02:50:00,95,0.0,0.0
2023-07-30 02:50:00,96,0.0,0.0
2023-07-30 02:50:00,97,0.0,0.0
2023-07-30 02:50:00,98,0.0,0.0
2023-07-30 02:50:00,99,375.0,249.0
2023-07-30 02:50:00,100,0.0,0.0
2023-07-30 02:50:00,101,0.0,0.0
2023-07-30 02:50:00,102,0.0,0.0
2023-07-30 02:50:00,103,0.0,0.0
2023-07-30 02:50:00,104,0.0,0.0
2023-07-30 02:50:00,105,0.0,0.0
2023-07-30 02:50:00,106,0.0,0.0
2023-07-30 02:50:00,107,0.0,0.0
2023-07-30 02:50:00,108,0.0,0.0
2023-07-30 02:50:00,112,0.0,0.0
2023-07-30 02:50:00,113,0.0,0.0
2023-07-30 02:50:00,114,0.0,0.0
2023-07-30 02:50:00,115,0.0,0.0
2023-07-30 02:50:00,116,838.919067,750.045654
2023-07-30 02:50:00,117,0.0,0.0
2023-07-30 02:50:00,118,0.0,0.0
2023-07-30 02:50:00,119,0.0,0.0
2023-07-30 02:50:00,120,0.0,0.0
2023-07-30 02:50:00,126,0.0,0.0
2023-07-30 02:50:00,127,0.0,0.0
2023-07-30 02:50:00,128,994.0,750.0
2023-07-30 02:50:00,129,991.0,750.0
2023-07-30 02:50:00,130,0.0,0.0
2023-07-30 02:50:00,131,984.0,718.0
2023-07-30 02:50:00,132,935.0,758.0
2023-07-30 02:50:00,133,0.0,0.0
2023-07-30 02:50:00,134,0.0,0.0
2023-07-30 02:50:00,135,291.0,232.777344
2023-07-30 02:50:00,136,0.0,0.0
2023-07-30 02:50:00,137,0.0,0.0
2023-07-30 02:50:00,138,0.0,0.0
2023-07-30 02:50:00,139,285.5,198.0
2023-07-30 02:50:00,140,0.0,0.0
2023-07-30 02:50:00,141,136.0,94.0
2023-07-30 02:50:00,142,168.0,88.0
2023-07-30 02:50:00,143,168.0,89.143059
2023-07-30 02:50:00,144,179.0,104.0
2023-07-30 02:50:00,145,165.5,88.436272
2023-07-30 02:50:00,146,165.5,88.436272
2023-07-30 02:50:00,147,176.0,104.0
2023-07-30 02:50:00,150,0.0,0.0
2023-07-30 02:50:00,151,0.0,0.0
2023-07-30 02:50:00,152,0.0,0.0
2023-07-30 02:50:00,153,0.0,0.0
2023-07-30 02:50:00,154,0.0,0.0
2023-07-30 02:50:00,155,0.0,0.0
2023-07-30 02:50:00,156,396.0,350.0
2023-07-30 02:50:00,158,0.0,0.0
2023-07-30 02:50:00,159,1009.0,795.0
2023-07-30 02:50:00,160,0.0,0.0
2023-07-30 02:50:00,161,0.0,0.0
2023-07-30 02:50:00,162,300.0,220.0
2023-07-30 02:50:00,166,0.0,0.0
2023-07-30 02:50:00,167,0.0,0.0
2023-07-30 02:50:00,168,0.0,0.0
2023-07-30 02:50:00,169,0.0,0.0
2023-07-30 02:50:00,170,0.0,0.0
2023-07-30 02:50:00,171,0.0,0.0
2023-07-30 02:50:00,172,0.0,0.0
2023-07-30 02:50:00,173,0.0,0.0
2023-07-30 02:50:00,174,0.0,0.0
2023-07-30 02:50:00,175,282.326691,152.0
2023-07-30 02:50:00,176,286.160614,153.843781
2023-07-30 02:50:00,177,296.0,214.0
2023-07-30 02:50:00,178,0.0,0.0
2023-07-30 02:50:00,179,0.0,0.0
2023-07-30 02:50:00,180,0.0,0.0
2023-07-30 02:50:00,181,0.0,0.0
2023-07-30 02:50:00,182,0.0,0.0
2023-07-30 02:50:00,183,0.0,0.0
2023-07-30 02:50:00,184,0.0,0.0
2023-07-30 02:50:00,185,0.0,0.0
2023-07-30 02:50:00,186,0.0,0.0
2023-07-30 02:50:00,187,0.0,0.0
2023-07-30 02:50:00,188,0.0,0.0
2023-07-30 02:50:00,189,0.0,0.0
2023-07-30 02:50:00,190,1001.0,795.0
2023-07-30 02:50:00,191,1001.0,795.0
2023-07-30 02:50:00,193,0.0,0.0
2023-07-30 02:50:00,194,0.0,0.0
2023-07-30 02:50:00,195,25.149893,10.0
2023-07-30 02:50:00,196,0.0,0.0
2023-07-30 02:50:00,197,0.0,0.0
2023-07-30 02:50:00,198,0.0,0.0
2023-07-30 02:50:00,200,0.0,0.0
2023-07-30 02:50:00,207,0.0,0.0
2023-07-30 02:50:00,208,0.0,0.0
2023-07-30 02:50:00,209,0.0,0.0
2023-07-30 02:50:00,210,0.0,0.0
2023-07-30 02:50:00,211,0.0,0.0
2023-07-30 02:50:00,212,0.0,0.0
2023-07-30 02:50:00,213,0.0,0.0
2023-07-30 02:50:00,214,0.0,0.0
2023-07-30 02:50:00,215,0.0,0.0
2023-07-30 02:50:00,216,0.0,0.0
2023-07-30 02:50:00,217,0.0,0.0
2023-07-30 02:50:00,218,23.25,20.99826
2023-07-30 02:50:00,219,0.0,0.0
2023-07-30 02:50:00,220,23.25,20.99826
2023-07-30 02:50:00,231,0.0,0.0
2023-07-30 02:50:00,232,0.0,0.0
2023-07-30 02:50:00,233,0.0,0.0
2023-07-30 02:50:00,234,0.0,0.0
2023-07-30 02:50:00,237,0.0,0.0
2023-07-30 02:50:00,238,0.0,0.0
2023-07-30 02:50:00,240,278.0,200.0
2023-07-30 02:50:00,241,141.0,100.0
2023-07-30 02:50:00,242,0.0,0.0
2023-07-30 02:50:00,243,0.0,0.0
2023-07-30 02:50:00,244,0.0,0.0
2023-07-30 02:50:00,247,0.0,0.0
2023-07-30 02:50:00,248,0.0,0.0
2023-07-30 02:50:00,249,0.0,0.0
2023-07-30 02:50:00,250,0.0,0.0
2023-07-30 02:50:00,251,0.0,0.0
2023-07-30 02:50:00,252,0.0,0.0
2023-07-30 02:50:00,253,0.0,0.0
2023-07-30 02:50:00,254,0.0,0.0
2023-07-30 02:50:00,255,243.5,167.0
2023-07-30 02:50:00,256,243.5,167.0
2023-07-30 02:50:00,257,264.0,216.0
2023-07-30 02:50:00,258,274.5,162.007477
2023-07-30 02:50:00,259,274.5,162.007477
2023-07-30 02:50:00,260,274.0,208.0
2023-07-30 02:50:00,264,0.0,0.0
2023-07-30 02:50:00,265,10.000229,5.000229
2023-07-30 02:50:00,266,300.0,230.0
2023-07-30 02:50:00,267,0.0,0.0
2023-07-30 02:50:00,268,235.0,131.0
2023-07-30 02:50:00,269,235.0,131.0
2023-07-30 02:50:00,270,240.0,131.0
2023-07-30 02:50:00,271,0.0,0.0
2023-07-30 02:50:00,272,0.0,0.0
2023-07-30 02:50:00,273,0.0,0.0
2023-07-30 02:50:00,274,0.0,0.0
2023-07-30 02:50:00,275,0.0,0.0
2023-07-30 02:50:00,276,0.0,0.0
2023-07-30 02:50:00,277,0.0,0.0
2023-07-30 02:50:00,278,0.0,0.0
2023-07-30 02:50:00,279,0.0,0.0
2023-07-30 02:50:00,280,0.0,0.0
2023-07-30 02:50:00,281,0.0,0.0
2023-07-30 02:50:00,282,0.0,0.0
2023-07-30 02:50:00,283,0.0,0.0
2023-07-30 02:50:00,284,0.0,0.0
2023-07-30 02:50:00,285,0.0,0.0
2023-07-30 02:50:00,286,0.0,0.0
2023-07-30 02:50:00,287,0.0,0.0
2023-07-30 02:50:00,288,0.0,0.0
2023-07-30 02:50:00,289,0.0,0.0
2023-07-30 02:50:00,290,0.0,0.0
2023-07-30 02:50:00,291,0.0,0.0
2023-07-30 02:50:00,292,0.0,0.0
2023-07-30 02:50:00,293,0.0,0.0
2023-07-30 02:50:00,294,0.0,0.0
2023-07-30 02:50:00,299,0.0,0.0
2023-07-30 02:50:00,300,0.0,0.0
2023-07-30 02:50:00,301,0.0,0.0
2023-07-30 02:50:00,302,0.0,0.0
2023-07-30 02:50:00,303,0.0,0.0
2023-07-30 02:50:00,304,0.0,0.0
2023-07-30 02:50:00,305,311.509003,215.001404
2023-07-30 02:50:00,306,351.0,286.0
2023-07-30 02:50:00,307,297.463409,200.004578
2023-07-30 02:50:00,308,0.0,0.0
2023-07-30 02:50:00,309,0.0,0.0
2023-07-30 02:50:00,310,0.0,0.0
2023-07-30 02:50:00,311,0.0,0.0
2023-07-30 02:50:00,312,0.0,0.0
2023-07-30 02:50:00,313,0.0,0.0
2023-07-30 02:50:00,314,0.0,0.0
2023-07-30 02:50:00,315,0.0,0.0
2023-07-30 02:50:00,316,0.0,0.0
2023-07-30 02:50:00,317,0.0,0.0
2023-07-30 02:50:00,318,0.0,0.0
2023-07-30 02:50:00,319,0.0,0.0
2023-07-30 02:50:00,320,0.0,0.0
2023-07-30 02:50:00,321,0.0,0.0
2023-07-30 02:50:00,322,0.0,0.0
2023-07-30 02:50:00,323,0.0,0.0
2023-07-30 02:50:00,324,0.0,0.0
2023-07-30 02:50:00,325,0.0,0.0
2023-07-30 02:50:00,326,0.0,0.0
2023-07-30 02:50:00,327,0.0,0.0
2023-07-30 02:50:00,328,0.0,0.0
2023-07-30 02:50:00,329,0.0,0.0
2023-07-30 02:50:00,330,0.0,0.0
2023-07-30 02:50:00,331,784.371826,644.627686
2023-07-30 02:50:00,332,0.0,0.0
2023-07-30 02:50:00,333,0.0,0.0
2023-07-30 02:50:00,334,0.0,0.0
2023-07-30 02:50:00,335,0.0,0.0
2023-07-30 02:50:00,336,0.0,0.0
2023-07-30 02:50:00,337,0.0,0.0
2023-07-30 02:50:00,338,0.0,0.0
2023-07-30 02:50:00,339,0.0,0.0
2023-07-30 02:50:00,340,770.424622,678.161621
2023-07-30 02:50:00,341,817.0,683.803711
2023-07-30 02:50:00,342,166.0,135.0
2023-07-30 02:50:00,343,0.0,0.0
2023-07-30 02:50:00,344,0.0,0.0
2023-07-30 02:50:00,345,0.0,0.0
2023-07-30 02:50:00,346,94.185455,80.0
2023-07-30 02:50:00,347,0.0,0.0
2023-07-30 02:50:00,348,0.0,0.0
2023-07-30 02:50:00,349,0.0,0.0
2023-07-30 02:50:00,350,0.0,0.0
2023-07-30 02:50:00,351,0.0,0.0
2023-07-30 02:50:00,352,0.0,0.0
2023-07-30 02:50:00,353,0.0,0.0
2023-07-30 02:50:00,354,0.0,0.0
2023-07-30 02:50:00,355,0.0,0.0
2023-07-30 02:50:00,356,0.0,0.0
2023-07-30 02:50:00,357,0.0,0.0
2023-07-30 02:50:00,358,0.0,0.0
2023-07-30 02:50:00,359,0.0,0.0
2023-07-30 02:50:00,360,0.0,0.0
2023-07-30 02:50:00,361,0.0,0.0
2023-07-30 02:50:00,362,0.0,0.0
2023-07-30 02:50:00,363,0.0,0.0
2023-07-30 02:50:00,364,0.0,0.0
2023-07-30 02:50:00,365,703.033264,703.033264
2023-07-30 02:50:00,366,378.487396,355.0
2023-07-30 02:50:00,367,379.159668,355.0
2023-07-30 02:50:00,368,0.0,0.0
2023-07-30 02:50:00,369,0.0,0.0
2023-07-30 02:50:00,370,0.0,0.0
2023-07-30 02:50:00,371,0.0,0.0
2023-07-30 02:50:00,372,0.0,0.0
2023-07-30 02:50:00,373,0.0,0.0
2023-07-30 02:50:00,374,0.0,0.0
2023-07-30 02:50:00,375,0.0,0.0
2023-07-30 02:50:00,376,0.0,0.0
2023-07-30 02:50:00,377,0.0,0.0
2023-07-30 02:50:00,378,0.0,0.0
2023-07-30 02:50:00,379,0.0,0.0
2023-07-30 02:50:00,380,0.0,0.0
2023-07-30 02:50:00,381,0.0,0.0
2023-07-30 02:50:00,382,0.0,0.0
2023-07-30 02:50:00,383,0.0,0.0
2023-07-30 02:50:00,384,0.0,0.0
2023-07-30 02:50:00,385,0.0,0.0
2023-07-30 02:50:00,386,0.0,0.0
2023-07-30 02:50:00,387,0.0,0.0
2023-07-30 02:50:00,388,0.0,0.0
2023-07-30 02:50:00,389,0.0,0.0
2023-07-30 02:50:00,390,0.0,0.0
2023-07-30 02:50:00,419,292.0,190.002136
2023-07-30 02:50:00,420,292.0,190.002136
2023-07-30 02:50:00,421,268.0,190.002136
2023-07-30 02:50:00,422,253.0,180.0
2023-07-30 02:50:00,423,253.0,180.0
2023-07-30 02:50:00,432,296.0,216.0
2023-07-30 02:50:00,433,374.522827,254.0
2023-07-30 02:50:00,434,273.0,180.013397
2023-07-30 02:50:00,435,273.0,180.013397
2023-07-30 02:50:00,436,275.5,180.013397
2023-07-30 02:50:00,437,275.5,180.013397
2023-07-30 02:50:00,438,276.0,208.0
2023-07-30 02:50:00,439,279.0,208.0
2023-07-30 02:50:00,440,156.5,120.0
2023-07-30 02:50:00,441,156.5,120.0
2023-07-30 02:50:00,442,170.0,120.0
2023-07-30 02:50:00,443,0.0,0.0
2023-07-30 02:50:00,444,0.0,0.0
2023-07-30 02:50:00,450,219.0,130.429993
2023-07-30 02:50:00,451,131.0,85.0
2023-07-30 02:50:00,452,239.0,130.124817
2023-07-30 02:50:00,453,131.0,85.0
2023-07-30 02:50:00,459,385.388062,264.399994
2023-07-30 02:50:00,467,12.0,5.000153
2023-07-30 02:50:00,468,12.0,4.000366
2023-07-30 02:50:00,469,5.000153,1.600391
2023-07-30 02:50:00,471,3.526343,0.0
2023-07-30 02:50:00,472,218.0,180.0
2023-07-30 02:50:00,473,126.0,90.0
2023-07-30 02:50:00,474,220.0,180.0
2023-07-30 02:50:00,475,126.0,90.0
2023-07-30 02:50:00,477,0.0,0.0
2023-07-30 02:50:00,478,0.0,0.0
2023-07-30 02:50:00,479,0.0,0.0
2023-07-30 02:50:00,480,0.0,0.0
2023-07-30 02:50:00,481,0.0,0.0
2023-07-30 02:50:00,482,0.0,0.0
2023-07-30 02:50:00,485,0.0,0.0
2023-07-30 02:50:00,486,0.0,0.0
2023-07-30 02:50:00,487,0.0,0.0
2023-07-30 02:50:00,488,0.0,0.0
2023-07-30 02:50:00,489,997.0,795.0
2023-07-30 02:50:00,490,999.0,795.0
2023-07-30 02:50:00,491,969.0,791.0
2023-07-30 02:50:00,492,968.0,786.0
2023-07-30 02:50:00,493,993.0,795.0
2023-07-30 02:50:00,494,993.0,795.0
2023-07-30 02:50:00,495,0.0,0.0
2023-07-30 02:50:00,496,0.0,0.0
2023-07-30 02:50:00,497,0.0,0.0
2023-07-30 02:50:00,498,0.0,0.0
2023-07-30 02:50:00,499,0.0,0.0
2023-07-30 02:50:00,501,286.0,158.003479
2023-07-30 02:50:00,502,158.0,158.0
2023-07-30 02:50:00,503,289.0,200.0
2023-07-30 02:50:00,507,135.0,59.001785
2023-07-30 02:50:00,508,139.199997,106.0
2023-07-30 02:50:00,511,0.0,0.0
2023-07-30 02:50:00,512,0.0,0.0
2023-07-30 02:50:00,513,319.0,150.0
2023-07-30 02:50:00,514,137.0,120.0
2023-07-30 02:50:00,516,850.012939,749.988525
2023-07-30 02:50:00,521,939.0,771.640198
2023-07-30 02:50:00,522,939.0,757.976196
2023-07-30 02:50:00,523,0.0,0.0
2023-07-30 02:50:00,524,0.0,0.0
2023-07-30 02:50:00,525,0.0,0.0
2023-07-30 02:50:00,526,234.125793,131.0
2023-07-30 02:50:00,527,1357.0,1058.099976
2023-07-30 02:50:00,528,131.0,131.0
2023-07-30 02:50:00,529,707.269226,577.0
2023-07-30 02:50:00,530,716.826904,577.0
2023-07-30 02:50:00,533,0.0,0.0
2023-07-30 02:50:00,534,0.0,0.0
2023-07-30 02:50:00,535,0.0,0.0
2023-07-30 02:50:00,536,0.0,0.0
2023-07-30 02:50:00,537,0.0,0.0
2023-07-30 02:50:00,538,0.0,0.0
2023-07-30 02:50:00,539,335.0,168.0
2023-07-30 02:50:00,540,165.0,84.0
2023-07-30 02:50:00,541,18.981985,0.0
2023-07-30 02:50:00,542,0.0,0.0
2023-07-30 02:50:00,544,1012.0,795.0
2023-07-30 02:50:00,545,1012.0,795.0
2023-07-30 02:50:00,546,356.0,186.0
2023-07-30 02:50:00,547,356.0,186.0
2023-07-30 02:50:00,548,326.0,254.0
2023-07-30 02:50:00,549,0.0,0.0
2023-07-30 02:50:00,550,0.0,0.0
2023-07-30 02:50:00,552,0.0,0.0
2023-07-30 02:50:00,553,0.0,0.0
2023-07-30 02:55:00,1,0.0,0.0
2023-07-30 02:55:00,2,0.0,0.0
2023-07-30 02:55:00,3,0.0,0.0
2023-07-30 02:55:00,4,418.932678,364.991486
2023-07-30 02:55:00,5,415.79892,364.991486
2023-07-30 02:55:00,6,0.0,0.0
2023-07-30 02:55:00,7,418.642059,364.991486
2023-07-30 02:55:00,8,0.0,0.0
2023-07-30 02:55:00,9,429.768402,364.917023
2023-07-30 02:55:00,10,0.0,0.0
2023-07-30 02:55:00,11,0.0,0.0
2023-07-30 02:55:00,12,0.0,0.0
2023-07-30 02:55:00,15,426.778229,395.968506
2023-07-30 02:55:00,16,0.0,0.0
2023-07-30 02:55:00,17,399.925415,379.819733
2023-07-30 02:55:00,18,0.0,0.0
2023-07-30 02:55:00,27,615.0,615.0
2023-07-30 02:55:00,28,0.0,0.0
2023-07-30 02:55:00,29,612.0,612.0
2023-07-30 02:55:00,33,0.0,0.0
2023-07-30 02:55:00,36,998.0,795.0
2023-07-30 02:55:00,37,992.0,795.0
2023-07-30 02:55:00,43,358.0,267.0
2023-07-30 02:55:00,46,445.495819,445.009064
2023-07-30 02:55:00,47,0.0,0.0
2023-07-30 02:55:00,48,0.0,0.0
2023-07-30 02:55:00,49,460.413818,410.046295
2023-07-30 02:55:00,50,0.0,0.0
2023-07-30 02:55:00,51,463.0,405.012726
2023-07-30 02:55:00,52,0.0,0.0
2023-07-30 02:55:00,53,0.0,0.0
2023-07-30 02:55:00,54,0.0,0.0
2023-07-30 02:55:00,55,0.0,0.0
2023-07-30 02:55:00,56,0.0,0.0
2023-07-30 02:55:00,57,0.0,0.0
2023-07-30 02:55:00,58,0.0,0.0
2023-07-30 02:55:00,59,0.0,0.0
2023-07-30 02:55:00,60,0.0,0.0
2023-07-30 02:55:00,61,0.0,0.0
2023-07-30 02:55:00,62,438.795105,338.795105
2023-07-30 02:55:00,63,0.0,0.0
2023-07-30 02:55:00,64,332.04361,280.014557
2023-07-30 02:55:00,65,444.240387,384.134186
2023-07-30 02:55:00,66,0.0,0.0
2023-07-30 02:55:00,67,0.0,0.0
2023-07-30 02:55:00,68,424.899323,383.092804
2023-07-30 02:55:00,69,0.0,0.0
2023-07-30 02:55:00,70,930.0,815.794189
2023-07-30 02:55:00,71,0.0,0.0
2023-07-30 02:55:00,72,0.0,0.0
2023-07-30 02:55:00,73,0.0,0.0
2023-07-30 02:55:00,74,0.0,0.0
2023-07-30 02:55:00,75,0.0,0.0
2023-07-30 02:55:00,76,0.0,0.0
2023-07-30 02:55:00,77,0.0,0.0
2023-07-30 02:55:00,78,0.0,0.0
2023-07-30 02:55:00,79,160.0,110.005325
2023-07-30 02:55:00,80,79.5,65.0
2023-07-30 02:55:00,83,450.564667,382.675537
2023-07-30 02:55:00,84,0.0,0.0
2023-07-30 02:55:00,85,449.869965,365.96344
2023-07-30 02:55:00,86,0.0,0.0
2023-07-30 02:55:00,87,451.300964,351.300964
2023-07-30 02:55:00,88,0.0,0.0
2023-07-30 02:55:00,89,380.018097,330.003937
2023-07-30 02:55:00,90,0.0,0.0
2023-07-30 02:55:00,91,897.454834,750.0
2023-07-30 02:55:00,92,947.077881,752.781372
2023-07-30 02:55:00,95,0.0,0.0
2023-07-30 02:55:00,96,0.0,0.0
2023-07-30 02:55:00,97,0.0,0.0
2023-07-30 02:55:00,98,0.0,0.0
2023-07-30 02:55:00,99,375.0,249.0
2023-07-30 02:55:00,100,0.0,0.0
2023-07-30 02:55:00,101,0.0,0.0
2023-07-30 02:55:00,102,0.0,0.0
2023-07-30 02:55:00,103,0.0,0.0
2023-07-30 02:55:00,104,0.0,0.0
2023-07-30 02:55:00,105,0.0,0.0
2023-07-30 02:55:00,106,0.0,0.0
2023-07-30 02:55:00,107,0.0,0.0
2023-07-30 02:55:00,108,0.0,0.0
2023-07-30 02:55:00,112,0.0,0.0
2023-07-30 02:55:00,113,0.0,0.0
2023-07-30 02:55:00,114,0.0,0.0
2023-07-30 02:55:00,115,0.0,0.0
2023-07-30 02:55:00,116,903.657837,750.045654
2023-07-30 02:55:00,117,0.0,0.0
2023-07-30 02:55:00,118,0.0,0.0
2023-07-30 02:55:00,119,0.0,0.0
2023-07-30 02:55:00,120,0.0,0.0
2023-07-30 02:55:00,126,0.0,0.0
2023-07-30 02:55:00,127,0.0,0.0
2023-07-30 02:55:00,128,994.0,750.0
2023-07-30 02:55:00,129,991.0,750.0
2023-07-30 02:55:00,130,0.0,0.0
2023-07-30 02:55:00,131,984.0,718.0
2023-07-30 02:55:00,132,935.0,758.0
2023-07-30 02:55:00,133,0.0,0.0
2023-07-30 02:55:00,134,0.0,0.0
2023-07-30 02:55:00,135,291.0,230.094696
2023-07-30 02:55:00,136,0.0,0.0
2023-07-30 02:55:00,137,0.0,0.0
2023-07-30 02:55:00,138,0.0,0.0
2023-07-30 02:55:00,139,285.5,198.0
2023-07-30 02:55:00,140,0.0,0.0
2023-07-30 02:55:00,141,136.0,94.0
2023-07-30 02:55:00,142,168.0,88.0
2023-07-30 02:55:00,143,168.0,89.143059
2023-07-30 02:55:00,144,179.0,104.0
2023-07-30 02:55:00,145,165.5,88.436272
2023-07-30 02:55:00,146,165.5,88.436272
2023-07-30 02:55:00,147,176.0,104.0
2023-07-30 02:55:00,150,0.0,0.0
2023-07-30 02:55:00,151,0.0,0.0
2023-07-30 02:55:00,152,0.0,0.0
2023-07-30 02:55:00,153,0.0,0.0
2023-07-30 02:55:00,154,0.0,0.0
2023-07-30 02:55:00,155,0.0,0.0
2023-07-30 02:55:00,156,396.0,350.0
2023-07-30 02:55:00,158,0.0,0.0
2023-07-30 02:55:00,159,1009.0,795.0
2023-07-30 02:55:00,160,0.0,0.0
2023-07-30 02:55:00,161,0.0,0.0
2023-07-30 02:55:00,162,300.0,220.0
2023-07-30 02:55:00,166,0.0,0.0
2023-07-30 02:55:00,167,0.0,0.0
2023-07-30 02:55:00,168,0.0,0.0
2023-07-30 02:55:00,169,0.0,0.0
2023-07-30 02:55:00,170,0.0,0.0
2023-07-30 02:55:00,171,0.0,0.0
2023-07-30 02:55:00,172,0.0,0.0
2023-07-30 02:55:00,173,0.0,0.0
2023-07-30 02:55:00,174,0.0,0.0
2023-07-30 02:55:00,175,282.174103,152.0
2023-07-30 02:55:00,176,286.294098,153.843781
2023-07-30 02:55:00,177,296.0,214.0
2023-07-30 02:55:00,178,0.0,0.0
2023-07-30 02:55:00,179,0.0,0.0
2023-07-30 02:55:00,180,0.0,0.0
2023-07-30 02:55:00,181,0.0,0.0
2023-07-30 02:55:00,182,0.0,0.0
2023-07-30 02:55:00,183,0.0,0.0
2023-07-30 02:55:00,184,0.0,0.0
2023-07-30 02:55:00,185,0.0,0.0
2023-07-30 02:55:00,186,0.0,0.0
2023-07-30 02:55:00,187,0.0,0.0
2023-07-30 02:55:00,188,0.0,0.0
2023-07-30 02:55:00,189,0.0,0.0
2023-07-30 02:55:00,190,1001.0,795.0
2023-07-30 02:55:00,191,1001.0,795.0
2023-07-30 02:55:00,193,0.0,0.0
2023-07-30 02:55:00,194,0.0,0.0
2023-07-30 02:55:00,195,25.149893,10.0
2023-07-30 02:55:00,196,0.0,0.0
2023-07-30 02:55:00,197,0.0,0.0
2023-07-30 02:55:00,198,0.0,0.0
2023-07-30 02:55:00,200,0.0,0.0
2023-07-30 02:55:00,207,0.0,0.0
2023-07-30 02:55:00,208,0.0,0.0
2023-07-30 02:55:00,209,0.0,0.0
2023-07-30 02:55:00,210,0.0,0.0
2023-07-30 02:55:00,211,0.0,0.0
2023-07-30 02:55:00,212,0.0,0.0
2023-07-30 02:55:00,213,0.0,0.0
2023-07-30 02:55:00,214,0.0,0.0
2023-07-30 02:55:00,215,0.0,0.0
2023-07-30 02:55:00,216,0.0,0.0
2023-07-30 02:55:00,217,0.0,0.0
2023-07-30 02:55:00,218,23.25,20.99826
2023-07-30 02:55:00,219,0.0,0.0
2023-07-30 02:55:00,220,23.25,20.99826
2023-07-30 02:55:00,231,0.0,0.0
2023-07-30 02:55:00,232,0.0,0.0
2023-07-30 02:55:00,233,0.0,0.0
2023-07-30 02:55:00,234,0.0,0.0
2023-07-30 02:55:00,237,0.0,0.0
2023-07-30 02:55:00,238,0.0,0.0
2023-07-30 02:55:00,240,278.0,200.0
2023-07-30 02:55:00,241,141.0,100.0
2023-07-30 02:55:00,242,0.0,0.0
2023-07-30 02:55:00,243,0.0,0.0
2023-07-30 02:55:00,244,0.0,0.0
2023-07-30 02:55:00,247,0.0,0.0
2023-07-30 02:55:00,248,0.0,0.0
2023-07-30 02:55:00,249,0.0,0.0
2023-07-30 02:55:00,250,0.0,0.0
2023-07-30 02:55:00,251,0.0,0.0
2023-07-30 02:55:00,252,0.0,0.0
2023-07-30 02:55:00,253,0.0,0.0
2023-07-30 02:55:00,254,0.0,0.0
2023-07-30 02:55:00,255,243.5,167.0
2023-07-30 02:55:00,256,243.5,167.0
2023-07-30 02:55:00,257,264.0,216.0
2023-07-30 02:55:00,258,274.5,162.007477
2023-07-30 02:55:00,259,274.5,162.007477
2023-07-30 02:55:00,260,274.0,208.0
2023-07-30 02:55:00,264,0.0,0.0
2023-07-30 02:55:00,265,10.000229,5.000229
2023-07-30 02:55:00,266,300.0,230.0
2023-07-30 02:55:00,267,0.0,0.0
2023-07-30 02:55:00,268,235.0,131.0
2023-07-30 02:55:00,269,235.0,131.0
2023-07-30 02:55:00,270,240.0,131.0
2023-07-30 02:55:00,271,0.0,0.0
2023-07-30 02:55:00,272,0.0,0.0
2023-07-30 02:55:00,273,0.0,0.0
2023-07-30 02:55:00,274,0.0,0.0
2023-07-30 02:55:00,275,0.0,0.0
2023-07-30 02:55:00,276,0.0,0.0
2023-07-30 02:55:00,277,0.0,0.0
2023-07-30 02:55:00,278,0.0,0.0
2023-07-30 02:55:00,279,0.0,0.0
2023-07-30 02:55:00,280,0.0,0.0
2023-07-30 02:55:00,281,0.0,0.0
2023-07-30 02:55:00,282,0.0,0.0
2023-07-30 02:55:00,283,0.0,0.0
2023-07-30 02:55:00,284,0.0,0.0
2023-07-30 02:55:00,285,0.0,0.0
2023-07-30 02:55:00,286,0.0,0.0
2023-07-30 02:55:00,287,0.0,0.0
2023-07-30 02:55:00,288,0.0,0.0
2023-07-30 02:55:00,289,0.0,0.0
2023-07-30 02:55:00,290,0.0,0.0
2023-07-30 02:55:00,291,0.0,0.0
2023-07-30 02:55:00,292,0.0,0.0
2023-07-30 02:55:00,293,0.0,0.0
2023-07-30 02:55:00,294,0.0,0.0
2023-07-30 02:55:00,299,0.0,0.0
2023-07-30 02:55:00,300,0.0,0.0
2023-07-30 02:55:00,301,0.0,0.0
2023-07-30 02:55:00,302,0.0,0.0
2023-07-30 02:55:00,303,0.0,0.0
2023-07-30 02:55:00,304,0.0,0.0
2023-07-30 02:55:00,305,310.725342,215.001404
2023-07-30 02:55:00,306,351.0,286.0
2023-07-30 02:55:00,307,296.353485,200.004578
2023-07-30 02:55:00,308,0.0,0.0
2023-07-30 02:55:00,309,0.0,0.0
2023-07-30 02:55:00,310,0.0,0.0
2023-07-30 02:55:00,311,0.0,0.0
2023-07-30 02:55:00,312,0.0,0.0
2023-07-30 02:55:00,313,0.0,0.0
2023-07-30 02:55:00,314,0.0,0.0
2023-07-30 02:55:00,315,0.0,0.0
2023-07-30 02:55:00,316,0.0,0.0
2023-07-30 02:55:00,317,0.0,0.0
2023-07-30 02:55:00,318,0.0,0.0
2023-07-30 02:55:00,319,0.0,0.0
2023-07-30 02:55:00,320,0.0,0.0
2023-07-30 02:55:00,321,0.0,0.0
2023-07-30 02:55:00,322,0.0,0.0
2023-07-30 02:55:00,323,0.0,0.0
2023-07-30 02:55:00,324,0.0,0.0
2023-07-30 02:55:00,325,0.0,0.0
2023-07-30 02:55:00,326,0.0,0.0
2023-07-30 02:55:00,327,0.0,0.0
2023-07-30 02:55:00,328,0.0,0.0
2023-07-30 02:55:00,329,0.0,0.0
2023-07-30 02:55:00,330,0.0,0.0
2023-07-30 02:55:00,331,783.124207,644.627686
2023-07-30 02:55:00,332,0.0,0.0
2023-07-30 02:55:00,333,0.0,0.0
2023-07-30 02:55:00,334,0.0,0.0
2023-07-30 02:55:00,335,0.0,0.0
2023-07-30 02:55:00,336,0.0,0.0
2023-07-30 02:55:00,337,0.0,0.0
2023-07-30 02:55:00,338,0.0,0.0
2023-07-30 02:55:00,339,0.0,0.0
2023-07-30 02:55:00,340,772.142334,678.49353
2023-07-30 02:55:00,341,817.0,684.591919
2023-07-30 02:55:00,342,166.0,135.0
2023-07-30 02:55:00,343,0.0,0.0
2023-07-30 02:55:00,344,0.0,0.0
2023-07-30 02:55:00,345,0.0,0.0
2023-07-30 02:55:00,346,95.295563,80.0
2023-07-30 02:55:00,347,0.0,0.0
2023-07-30 02:55:00,348,0.0,0.0
2023-07-30 02:55:00,349,0.0,0.0
2023-07-30 02:55:00,350,0.0,0.0
2023-07-30 02:55:00,351,0.0,0.0
2023-07-30 02:55:00,352,0.0,0.0
2023-07-30 02:55:00,353,0.0,0.0
2023-07-30 02:55:00,354,0.0,0.0
2023-07-30 02:55:00,355,0.0,0.0
2023-07-30 02:55:00,356,0.0,0.0
2023-07-30 02:55:00,357,0.0,0.0
2023-07-30 02:55:00,358,0.0,0.0
2023-07-30 02:55:00,359,0.0,0.0
2023-07-30 02:55:00,360,0.0,0.0
2023-07-30 02:55:00,361,0.0,0.0
2023-07-30 02:55:00,362,0.0,0.0
2023-07-30 02:55:00,363,0.0,0.0
2023-07-30 02:55:00,364,0.0,0.0
2023-07-30 02:55:00,365,703.033264,703.033264
2023-07-30 02:55:00,366,378.487396,355.0
2023-07-30 02:55:00,367,379.159668,355.0
2023-07-30 02:55:00,368,0.0,0.0
2023-07-30 02:55:00,369,0.0,0.0
2023-07-30 02:55:00,370,0.0,0.0
2023-07-30 02:55:00,371,0.0,0.0
2023-07-30 02:55:00,372,0.0,0.0
2023-07-30 02:55:00,373,0.0,0.0
2023-07-30 02:55:00,374,0.0,0.0
2023-07-30 02:55:00,375,0.0,0.0
2023-07-30 02:55:00,376,0.0,0.0
2023-07-30 02:55:00,377,0.0,0.0
2023-07-30 02:55:00,378,0.0,0.0
2023-07-30 02:55:00,379,0.0,0.0
2023-07-30 02:55:00,380,0.0,0.0
2023-07-30 02:55:00,381,0.0,0.0
2023-07-30 02:55:00,382,0.0,0.0
2023-07-30 02:55:00,383,0.0,0.0
2023-07-30 02:55:00,384,0.0,0.0
2023-07-30 02:55:00,385,0.0,0.0
2023-07-30 02:55:00,386,0.0,0.0
2023-07-30 02:55:00,387,0.0,0.0
2023-07-30 02:55:00,388,0.0,0.0
2023-07-30 02:55:00,389,0.0,0.0
2023-07-30 02:55:00,390,0.0,0.0
2023-07-30 02:55:00,419,292.0,190.002136
2023-07-30 02:55:00,420,292.0,190.002136
2023-07-30 02:55:00,421,268.0,190.002136
2023-07-30 02:55:00,422,253.0,180.0
2023-07-30 02:55:00,423,253.0,180.0
2023-07-30 02:55:00,432,296.0,216.0
2023-07-30 02:55:00,433,373.091248,254.0
2023-07-30 02:55:00,434,273.0,180.013397
2023-07-30 02:55:00,435,273.0,180.013397
2023-07-30 02:55:00,436,275.5,180.013397
2023-07-30 02:55:00,437,275.5,180.013397
2023-07-30 02:55:00,438,276.0,208.0
2023-07-30 02:55:00,439,279.0,208.0
2023-07-30 02:55:00,440,156.5,120.0
2023-07-30 02:55:00,441,156.5,120.0
2023-07-30 02:55:00,442,170.0,120.0
2023-07-30 02:55:00,443,0.0,0.0
2023-07-30 02:55:00,444,0.0,0.0
2023-07-30 02:55:00,450,219.0,130.429993
2023-07-30 02:55:00,451,131.0,85.0
2023-07-30 02:55:00,452,239.0,130.124817
2023-07-30 02:55:00,453,131.0,85.0
2023-07-30 02:55:00,459,385.859497,264.399994
2023-07-30 02:55:00,467,12.0,5.000153
2023-07-30 02:55:00,468,12.0,4.000366
2023-07-30 02:55:00,469,5.000153,1.600391
2023-07-30 02:55:00,471,3.795013,0.0
2023-07-30 02:55:00,472,218.0,180.0
2023-07-30 02:55:00,473,126.0,90.0
2023-07-30 02:55:00,474,220.0,180.0
2023-07-30 02:55:00,475,126.0,90.0
2023-07-30 02:55:00,477,0.0,0.0
2023-07-30 02:55:00,478,0.0,0.0
2023-07-30 02:55:00,479,0.0,0.0
2023-07-30 02:55:00,480,0.0,0.0
2023-07-30 02:55:00,481,0.0,0.0
2023-07-30 02:55:00,482,0.0,0.0
2023-07-30 02:55:00,485,0.0,0.0
2023-07-30 02:55:00,486,0.0,0.0
2023-07-30 02:55:00,487,0.0,0.0
2023-07-30 02:55:00,488,0.0,0.0
2023-07-30 02:55:00,489,997.0,795.0
2023-07-30 02:55:00,490,999.0,795.0
2023-07-30 02:55:00,491,969.0,791.0
2023-07-30 02:55:00,492,968.0,786.0
2023-07-30 02:55:00,493,993.0,795.0
2023-07-30 02:55:00,494,993.0,795.0
2023-07-30 02:55:00,495,0.0,0.0
2023-07-30 02:55:00,496,0.0,0.0
2023-07-30 02:55:00,497,0.0,0.0
2023-07-30 02:55:00,498,0.0,0.0
2023-07-30 02:55:00,499,0.0,0.0
2023-07-30 02:55:00,501,286.0,158.003479
2023-07-30 02:55:00,502,158.0,158.0
2023-07-30 02:55:00,503,289.0,200.0
2023-07-30 02:55:00,507,135.0,59.001785
2023-07-30 02:55:00,508,139.199997,106.0
2023-07-30 02:55:00,511,0.0,0.0
2023-07-30 02:55:00,512,0.0,0.0
2023-07-30 02:55:00,513,319.0,150.0
2023-07-30 02:55:00,514,137.0,120.0
2023-07-30 02:55:00,516,850.012939,749.988525
2023-07-30 02:55:00,521,939.0,755.018921
2023-07-30 02:55:00,522,939.0,751.3797
2023-07-30 02:55:00,523,0.0,0.0
2023-07-30 02:55:00,524,0.0,0.0
2023-07-30 02:55:00,525,0.0,0.0
2023-07-30 02:55:00,526,232.546448,131.0
2023-07-30 02:55:00,527,1357.0,1058.099976
2023-07-30 02:55:00,528,131.0,131.0
2023-07-30 02:55:00,529,707.269226,577.0
2023-07-30 02:55:00,530,716.826904,577.0
2023-07-30 02:55:00,533,0.0,0.0
2023-07-30 02:55:00,534,0.0,0.0
2023-07-30 02:55:00,535,0.0,0.0
2023-07-30 02:55:00,536,0.0,0.0
2023-07-30 02:55:00,537,0.0,0.0
2023-07-30 02:55:00,538,0.0,0.0
2023-07-30 02:55:00,539,335.0,168.0
2023-07-30 02:55:00,540,165.0,84.0
2023-07-30 02:55:00,541,19.011667,0.0
2023-07-30 02:55:00,542,0.0,0.0
2023-07-30 02:55:00,544,1012.0,795.0
2023-07-30 02:55:00,545,1012.0,795.0
2023-07-30 02:55:00,546,356.0,186.0
2023-07-30 02:55:00,547,356.0,186.0
2023-07-30 02:55:00,548,326.0,254.0
2023-07-30 02:55:00,549,0.0,0.0
2023-07-30 02:55:00,550,0.0,0.0
2023-07-30 02:55:00,552,0.0,0.0
2023-07-30 02:55:00,553,0.0,0.0
2023-07-30 03:00:00,1,0.0,0.0
2023-07-30 03:00:00,2,0.0,0.0
2023-07-30 03:00:00,3,0.0,0.0
2023-07-30 03:00:00,4,416.355652,364.991486
2023-07-30 03:00:00,5,411.442444,364.991486
2023-07-30 03:00:00,6,0.0,0.0
2023-07-30 03:00:00,7,415.117493,364.991486
2023-07-30 03:00:00,8,0.0,0.0
2023-07-30 03:00:00,9,436.194641,364.917023
2023-07-30 03:00:00,10,0.0,0.0
2023-07-30 03:00:00,11,0.0,0.0
2023-07-30 03:00:00,12,0.0,0.0
2023-07-30 03:00:00,15,428.137177,396.243164
2023-07-30 03:00:00,16,0.0,0.0
2023-07-30 03:00:00,17,389.971558,379.819733
2023-07-30 03:00:00,18,0.0,0.0
2023-07-30 03:00:00,27,615.0,615.0
2023-07-30 03:00:00,28,0.0,0.0
2023-07-30 03:00:00,29,612.0,612.0
2023-07-30 03:00:00,33,0.0,0.0
2023-07-30 03:00:00,36,998.0,795.0
2023-07-30 03:00:00,37,992.0,795.0
2023-07-30 03:00:00,43,358.0,267.0
2023-07-30 03:00:00,46,445.009064,445.009064
2023-07-30 03:00:00,47,0.0,0.0
2023-07-30 03:00:00,48,0.0,0.0
2023-07-30 03:00:00,49,442.532532,410.021515
2023-07-30 03:00:00,50,0.0,0.0
2023-07-30 03:00:00,51,463.0,405.012726
2023-07-30 03:00:00,52,0.0,0.0
2023-07-30 03:00:00,53,0.0,0.0
2023-07-30 03:00:00,54,0.0,0.0
2023-07-30 03:00:00,55,0.0,0.0
2023-07-30 03:00:00,56,0.0,0.0
2023-07-30 03:00:00,57,0.0,0.0
2023-07-30 03:00:00,58,0.0,0.0
2023-07-30 03:00:00,59,0.0,0.0
2023-07-30 03:00:00,60,0.0,0.0
2023-07-30 03:00:00,61,0.0,0.0
2023-07-30 03:00:00,62,438.33609,338.33609
2023-07-30 03:00:00,63,0.0,0.0
2023-07-30 03:00:00,64,331.358154,280.014557
2023-07-30 03:00:00,65,444.488312,384.134186
2023-07-30 03:00:00,66,0.0,0.0
2023-07-30 03:00:00,67,0.0,0.0
2023-07-30 03:00:00,68,424.899323,383.092804
2023-07-30 03:00:00,69,0.0,0.0
2023-07-30 03:00:00,70,930.0,815.794189
2023-07-30 03:00:00,71,0.0,0.0
2023-07-30 03:00:00,72,0.0,0.0
2023-07-30 03:00:00,73,0.0,0.0
2023-07-30 03:00:00,74,0.0,0.0
2023-07-30 03:00:00,75,0.0,0.0
2023-07-30 03:00:00,76,0.0,0.0
2023-07-30 03:00:00,77,0.0,0.0
2023-07-30 03:00:00,78,0.0,0.0
2023-07-30 03:00:00,79,160.0,110.005325
2023-07-30 03:00:00,80,79.5,65.0
2023-07-30 03:00:00,83,443.272491,343.272491
2023-07-30 03:00:00,84,0.0,0.0
2023-07-30 03:00:00,85,420.271759,320.271759
2023-07-30 03:00:00,86,0.0,0.0
2023-07-30 03:00:00,87,438.144653,338.144653
2023-07-30 03:00:00,88,0.0,0.0
2023-07-30 03:00:00,89,380.018097,330.003937
2023-07-30 03:00:00,90,0.0,0.0
2023-07-30 03:00:00,91,897.454834,750.0
2023-07-30 03:00:00,92,947.077881,757.184692
2023-07-30 03:00:00,95,0.0,0.0
2023-07-30 03:00:00,96,0.0,0.0
2023-07-30 03:00:00,97,0.0,0.0
2023-07-30 03:00:00,98,0.0,0.0
2023-07-30 03:00:00,99,375.0,249.0
2023-07-30 03:00:00,100,0.0,0.0
2023-07-30 03:00:00,101,0.0,0.0
2023-07-30 03:00:00,102,0.0,0.0
2023-07-30 03:00:00,103,0.0,0.0
2023-07-30 03:00:00,104,0.0,0.0
2023-07-30 03:00:00,105,0.0,0.0
2023-07-30 03:00:00,106,0.0,0.0
2023-07-30 03:00:00,107,0.0,0.0
2023-07-30 03:00:00,108,0.0,0.0
2023-07-30 03:00:00,112,0.0,0.0
2023-07-30 03:00:00,113,0.0,0.0
2023-07-30 03:00:00,114,0.0,0.0
2023-07-30 03:00:00,115,0.0,0.0
2023-07-30 03:00:00,116,903.087158,750.045654
2023-07-30 03:00:00,117,0.0,0.0
2023-07-30 03:00:00,118,0.0,0.0
2023-07-30 03:00:00,119,0.0,0.0
2023-07-30 03:00:00,120,0.0,0.0
2023-07-30 03:00:00,126,0.0,0.0
2023-07-30 03:00:00,127,0.0,0.0
2023-07-30 03:00:00,128,994.0,750.0
2023-07-30 03:00:00,129,991.0,750.0
2023-07-30 03:00:00,130,0.0,0.0
2023-07-30 03:00:00,131,984.0,718.0
2023-07-30 03:00:00,132,935.0,758.0
2023-07-30 03:00:00,133,0.0,0.0
2023-07-30 03:00:00,134,0.0,0.0
2023-07-30 03:00:00,135,291.0,228.591858
2023-07-30 03:00:00,136,0.0,0.0
2023-07-30 03:00:00,137,0.0,0.0
2023-07-30 03:00:00,138,0.0,0.0
2023-07-30 03:00:00,139,285.5,198.0
2023-07-30 03:00:00,140,0.0,0.0
2023-07-30 03:00:00,141,136.0,94.0
2023-07-30 03:00:00,142,168.0,88.0
2023-07-30 03:00:00,143,168.0,89.143059
2023-07-30 03:00:00,144,179.0,104.0
2023-07-30 03:00:00,145,165.5,88.436272
2023-07-30 03:00:00,146,165.5,88.436272
2023-07-30 03:00:00,147,176.0,104.0
2023-07-30 03:00:00,150,0.0,0.0
2023-07-30 03:00:00,151,0.0,0.0
2023-07-30 03:00:00,152,0.0,0.0
2023-07-30 03:00:00,153,0.0,0.0
2023-07-30 03:00:00,154,0.0,0.0
2023-07-30 03:00:00,155,0.0,0.0
2023-07-30 03:00:00,156,396.0,350.0
2023-07-30 03:00:00,158,0.0,0.0
2023-07-30 03:00:00,159,1009.0,795.0
2023-07-30 03:00:00,160,0.0,0.0
2023-07-30 03:00:00,161,0.0,0.0
2023-07-30 03:00:00,162,300.0,220.0
2023-07-30 03:00:00,166,0.0,0.0
2023-07-30 03:00:00,167,0.0,0.0
2023-07-30 03:00:00,168,0.0,0.0
2023-07-30 03:00:00,169,0.0,0.0
2023-07-30 03:00:00,170,0.0,0.0
2023-07-30 03:00:00,171,0.0,0.0
2023-07-30 03:00:00,172,0.0,0.0
2023-07-30 03:00:00,173,0.0,0.0
2023-07-30 03:00:00,174,0.0,0.0
2023-07-30 03:00:00,175,282.326691,152.0
2023-07-30 03:00:00,176,286.294098,153.481354
2023-07-30 03:00:00,177,296.0,214.0
2023-07-30 03:00:00,178,0.0,0.0
2023-07-30 03:00:00,179,0.0,0.0
2023-07-30 03:00:00,180,0.0,0.0
2023-07-30 03:00:00,181,0.0,0.0
2023-07-30 03:00:00,182,0.0,0.0
2023-07-30 03:00:00,183,0.0,0.0
2023-07-30 03:00:00,184,0.0,0.0
2023-07-30 03:00:00,185,0.0,0.0
2023-07-30 03:00:00,186,0.0,0.0
2023-07-30 03:00:00,187,0.0,0.0
2023-07-30 03:00:00,188,0.0,0.0
2023-07-30 03:00:00,189,0.0,0.0
2023-07-30 03:00:00,190,1001.0,795.0
2023-07-30 03:00:00,191,1001.0,795.0
2023-07-30 03:00:00,193,0.0,0.0
2023-07-30 03:00:00,194,0.0,0.0
2023-07-30 03:00:00,195,25.149893,10.0
2023-07-30 03:00:00,196,0.0,0.0
2023-07-30 03:00:00,197,0.0,0.0
2023-07-30 03:00:00,198,0.0,0.0
2023-07-30 03:00:00,200,0.0,0.0
2023-07-30 03:00:00,207,0.0,0.0
2023-07-30 03:00:00,208,0.0,0.0
2023-07-30 03:00:00,209,0.0,0.0
2023-07-30 03:00:00,210,0.0,0.0
2023-07-30 03:00:00,211,0.0,0.0
2023-07-30 03:00:00,212,0.0,0.0
2023-07-30 03:00:00,213,0.0,0.0
2023-07-30 03:00:00,214,0.0,0.0
2023-07-30 03:00:00,215,0.0,0.0
2023-07-30 03:00:00,216,0.0,0.0
2023-07-30 03:00:00,217,0.0,0.0
2023-07-30 03:00:00,218,23.25,20.99826
2023-07-30 03:00:00,219,0.0,0.0
2023-07-30 03:00:00,220,23.25,20.99826
2023-07-30 03:00:00,231,0.0,0.0
2023-07-30 03:00:00,232,0.0,0.0
2023-07-30 03:00:00,233,0.0,0.0
2023-07-30 03:00:00,234,0.0,0.0
2023-07-30 03:00:00,237,0.0,0.0
2023-07-30 03:00:00,238,0.0,0.0
2023-07-30 03:00:00,240,278.0,200.0
2023-07-30 03:00:00,241,141.0,100.0
2023-07-30 03:00:00,242,0.0,0.0
2023-07-30 03:00:00,243,0.0,0.0
2023-07-30 03:00:00,244,0.0,0.0
2023-07-30 03:00:00,247,0.0,0.0
2023-07-30 03:00:00,248,0.0,0.0
2023-07-30 03:00:00,249,0.0,0.0
2023-07-30 03:00:00,250,0.0,0.0
2023-07-30 03:00:00,251,0.0,0.0
2023-07-30 03:00:00,252,0.0,0.0
2023-07-30 03:00:00,253,0.0,0.0
2023-07-30 03:00:00,254,0.0,0.0
2023-07-30 03:00:00,255,243.5,167.0
2023-07-30 03:00:00,256,243.5,167.0
2023-07-30 03:00:00,257,264.0,216.0
2023-07-30 03:00:00,258,274.5,162.007477
2023-07-30 03:00:00,259,274.5,162.007477
2023-07-30 03:00:00,260,274.0,208.0
2023-07-30 03:00:00,264,0.0,0.0
2023-07-30 03:00:00,265,10.000229,5.000229
2023-07-30 03:00:00,266,300.0,230.0
2023-07-30 03:00:00,267,0.0,0.0
2023-07-30 03:00:00,268,235.0,131.0
2023-07-30 03:00:00,269,235.0,131.0
2023-07-30 03:00:00,270,240.0,131.0
2023-07-30 03:00:00,271,0.0,0.0
2023-07-30 03:00:00,272,0.0,0.0
2023-07-30 03:00:00,273,0.0,0.0
2023-07-30 03:00:00,274,0.0,0.0
2023-07-30 03:00:00,275,0.0,0.0
2023-07-30 03:00:00,276,0.0,0.0
2023-07-30 03:00:00,277,0.0,0.0
2023-07-30 03:00:00,278,0.0,0.0
2023-07-30 03:00:00,279,0.0,0.0
2023-07-30 03:00:00,280,0.0,0.0
2023-07-30 03:00:00,281,0.0,0.0
2023-07-30 03:00:00,282,0.0,0.0
2023-07-30 03:00:00,283,0.0,0.0
2023-07-30 03:00:00,284,0.0,0.0
2023-07-30 03:00:00,285,0.0,0.0
2023-07-30 03:00:00,286,0.0,0.0
2023-07-30 03:00:00,287,0.0,0.0
2023-07-30 03:00:00,288,0.0,0.0
2023-07-30 03:00:00,289,0.0,0.0
2023-07-30 03:00:00,290,0.0,0.0
2023-07-30 03:00:00,291,0.0,0.0
2023-07-30 03:00:00,292,0.0,0.0
2023-07-30 03:00:00,293,0.0,0.0
2023-07-30 03:00:00,294,0.0,0.0
2023-07-30 03:00:00,299,0.0,0.0
2023-07-30 03:00:00,300,0.0,0.0
2023-07-30 03:00:00,301,0.0,0.0
2023-07-30 03:00:00,302,0.0,0.0
2023-07-30 03:00:00,303,0.0,0.0
2023-07-30 03:00:00,304,0.0,0.0
2023-07-30 03:00:00,305,311.348907,215.001404
2023-07-30 03:00:00,306,351.0,286.0
2023-07-30 03:00:00,307,297.097229,200.004578
2023-07-30 03:00:00,308,0.0,0.0
2023-07-30 03:00:00,309,0.0,0.0
2023-07-30 03:00:00,310,0.0,0.0
2023-07-30 03:00:00,311,0.0,0.0
2023-07-30 03:00:00,312,0.0,0.0
2023-07-30 03:00:00,313,0.0,0.0
2023-07-30 03:00:00,314,0.0,0.0
2023-07-30 03:00:00,315,0.0,0.0
2023-07-30 03:00:00,316,0.0,0.0
2023-07-30 03:00:00,317,0.0,0.0
2023-07-30 03:00:00,318,0.0,0.0
2023-07-30 03:00:00,319,0.0,0.0
2023-07-30 03:00:00,320,0.0,0.0
2023-07-30 03:00:00,321,0.0,0.0
2023-07-30 03:00:00,322,0.0,0.0
2023-07-30 03:00:00,323,0.0,0.0
2023-07-30 03:00:00,324,0.0,0.0
2023-07-30 03:00:00,325,0.0,0.0
2023-07-30 03:00:00,326,0.0,0.0
2023-07-30 03:00:00,327,0.0,0.0
2023-07-30 03:00:00,328,0.0,0.0
2023-07-30 03:00:00,329,0.0,0.0
2023-07-30 03:00:00,330,0.0,0.0
2023-07-30 03:00:00,331,782.390015,644.669189
2023-07-30 03:00:00,332,0.0,0.0
2023-07-30 03:00:00,333,0.0,0.0
2023-07-30 03:00:00,334,0.0,0.0
2023-07-30 03:00:00,335,0.0,0.0
2023-07-30 03:00:00,336,0.0,0.0
2023-07-30 03:00:00,337,0.0,0.0
2023-07-30 03:00:00,338,0.0,0.0
2023-07-30 03:00:00,339,0.0,0.0
2023-07-30 03:00:00,340,777.336121,678.327515
2023-07-30 03:00:00,341,817.0,684.591919
2023-07-30 03:00:00,342,166.0,135.0
2023-07-30 03:00:00,343,0.0,0.0
2023-07-30 03:00:00,344,0.0,0.0
2023-07-30 03:00:00,345,0.0,0.0
2023-07-30 03:00:00,346,94.975128,80.0
2023-07-30 03:00:00,347,0.0,0.0
2023-07-30 03:00:00,348,0.0,0.0
2023-07-30 03:00:00,349,0.0,0.0
2023-07-30 03:00:00,350,0.0,0.0
2023-07-30 03:00:00,351,0.0,0.0
2023-07-30 03:00:00,352,0.0,0.0
2023-07-30 03:00:00,353,0.0,0.0
2023-07-30 03:00:00,354,0.0,0.0
2023-07-30 03:00:00,355,0.0,0.0
2023-07-30 03:00:00,356,0.0,0.0
2023-07-30 03:00:00,357,0.0,0.0
2023-07-30 03:00:00,358,0.0,0.0
2023-07-30 03:00:00,359,0.0,0.0
2023-07-30 03:00:00,360,0.0,0.0
2023-07-30 03:00:00,361,0.0,0.0
2023-07-30 03:00:00,362,0.0,0.0
2023-07-30 03:00:00,363,0.0,0.0
2023-07-30 03:00:00,364,0.0,0.0
2023-07-30 03:00:00,365,703.033264,703.033264
2023-07-30 03:00:00,366,378.487396,355.0
2023-07-30 03:00:00,367,379.159668,355.0
2023-07-30 03:00:00,368,0.0,0.0
2023-07-30 03:00:00,369,0.0,0.0
2023-07-30 03:00:00,370,0.0,0.0
2023-07-30 03:00:00,371,0.0,0.0
2023-07-30 03:00:00,372,0.0,0.0
2023-07-30 03:00:00,373,0.0,0.0
2023-07-30 03:00:00,374,0.0,0.0
2023-07-30 03:00:00,375,0.0,0.0
2023-07-30 03:00:00,376,0.0,0.0
2023-07-30 03:00:00,377,0.0,0.0
2023-07-30 03:00:00,378,0.0,0.0
2023-07-30 03:00:00,379,0.0,0.0
2023-07-30 03:00:00,380,0.0,0.0
2023-07-30 03:00:00,381,0.0,0.0
2023-07-30 03:00:00,382,0.0,0.0
2023-07-30 03:00:00,383,0.0,0.0
2023-07-30 03:00:00,384,0.0,0.0
2023-07-30 03:00:00,385,0.0,0.0
2023-07-30 03:00:00,386,0.0,0.0
2023-07-30 03:00:00,387,0.0,0.0
2023-07-30 03:00:00,388,0.0,0.0
2023-07-30 03:00:00,389,0.0,0.0
2023-07-30 03:00:00,390,0.0,0.0
2023-07-30 03:00:00,419,292.0,190.002136
2023-07-30 03:00:00,420,292.0,190.002136
2023-07-30 03:00:00,421,268.0,190.002136
2023-07-30 03:00:00,422,253.0,180.0
2023-07-30 03:00:00,423,253.0,180.0
2023-07-30 03:00:00,432,296.0,216.0
2023-07-30 03:00:00,433,374.467407,254.0
2023-07-30 03:00:00,434,273.0,180.013397
2023-07-30 03:00:00,435,273.0,180.013397
2023-07-30 03:00:00,436,275.5,180.013397
2023-07-30 03:00:00,437,275.5,180.013397
2023-07-30 03:00:00,438,276.0,208.0
2023-07-30 03:00:00,439,279.0,208.0
2023-07-30 03:00:00,440,156.5,120.0
2023-07-30 03:00:00,441,156.5,120.0
2023-07-30 03:00:00,442,170.0,120.0
2023-07-30 03:00:00,443,0.0,0.0
2023-07-30 03:00:00,444,0.0,0.0
2023-07-30 03:00:00,450,219.0,130.429993
2023-07-30 03:00:00,451,131.0,85.0
2023-07-30 03:00:00,452,239.0,130.124817
2023-07-30 03:00:00,453,131.0,85.0
2023-07-30 03:00:00,459,385.434174,264.399994
2023-07-30 03:00:00,467,12.0,5.000153
2023-07-30 03:00:00,468,12.0,4.000366
2023-07-30 03:00:00,469,5.000153,1.600391
2023-07-30 03:00:00,471,4.203097,0.0
2023-07-30 03:00:00,472,218.0,180.0
2023-07-30 03:00:00,473,126.0,90.0
2023-07-30 03:00:00,474,220.0,180.0
2023-07-30 03:00:00,475,126.0,90.0
2023-07-30 03:00:00,477,0.0,0.0
2023-07-30 03:00:00,478,0.0,0.0
2023-07-30 03:00:00,479,0.0,0.0
2023-07-30 03:00:00,480,0.0,0.0
2023-07-30 03:00:00,481,0.0,0.0
2023-07-30 03:00:00,482,0.0,0.0
2023-07-30 03:00:00,485,0.0,0.0
2023-07-30 03:00:00,486,0.0,0.0
2023-07-30 03:00:00,487,0.0,0.0
2023-07-30 03:00:00,488,0.0,0.0
2023-07-30 03:00:00,489,997.0,795.0
2023-07-30 03:00:00,490,999.0,795.0
2023-07-30 03:00:00,491,969.0,791.0
2023-07-30 03:00:00,492,968.0,786.0
2023-07-30 03:00:00,493,993.0,795.0
2023-07-30 03:00:00,494,993.0,795.0
2023-07-30 03:00:00,495,0.0,0.0
2023-07-30 03:00:00,496,0.0,0.0
2023-07-30 03:00:00,497,0.0,0.0
2023-07-30 03:00:00,498,0.0,0.0
2023-07-30 03:00:00,499,0.0,0.0
2023-07-30 03:00:00,501,286.0,158.003479
2023-07-30 03:00:00,502,158.0,158.0
2023-07-30 03:00:00,503,289.0,200.0
2023-07-30 03:00:00,507,135.0,59.001785
2023-07-30 03:00:00,508,139.199997,106.0
2023-07-30 03:00:00,511,0.0,0.0
2023-07-30 03:00:00,512,0.0,0.0
2023-07-30 03:00:00,513,319.0,150.0
2023-07-30 03:00:00,514,137.0,120.0
2023-07-30 03:00:00,516,850.012939,749.988525
2023-07-30 03:00:00,521,939.0,753.834534
2023-07-30 03:00:00,522,939.0,751.088074
2023-07-30 03:00:00,523,0.0,0.0
2023-07-30 03:00:00,524,0.0,0.0
2023-07-30 03:00:00,525,0.0,0.0
2023-07-30 03:00:00,526,233.187317,131.0
2023-07-30 03:00:00,527,1357.0,1058.099976
2023-07-30 03:00:00,528,131.0,131.0
2023-07-30 03:00:00,529,707.269226,577.0
2023-07-30 03:00:00,530,716.826904,577.0
2023-07-30 03:00:00,533,0.0,0.0
2023-07-30 03:00:00,534,0.0,0.0
2023-07-30 03:00:00,535,0.0,0.0
2023-07-30 03:00:00,536,0.0,0.0
2023-07-30 03:00:00,537,0.0,0.0
2023-07-30 03:00:00,538,0.0,0.0
2023-07-30 03:00:00,539,335.0,168.0
2023-07-30 03:00:00,540,165.0,84.0
2023-07-30 03:00:00,541,19.015724,0.0
2023-07-30 03:00:00,542,0.0,0.0
2023-07-30 03:00:00,544,1012.0,795.0
2023-07-30 03:00:00,545,1012.0,795.0
2023-07-30 03:00:00,546,356.0,186.0
2023-07-30 03:00:00,547,356.0,186.0
2023-07-30 03:00:00,548,326.0,254.0
2023-07-30 03:00:00,549,0.0,0.0
2023-07-30 03:00:00,550,0.0,0.0
2023-07-30 03:00:00,552,0.0,0.0
2023-07-30 03:00:00,553,0.0,0.0
2023-07-30 03:05:00,1,0.0,0.0
2023-07-30 03:05:00,2,0.0,0.0
2023-07-30 03:05:00,3,0.0,0.0
2023-07-30 03:05:00,4,402.673828,364.991486
2023-07-30 03:05:00,5,412.375214,364.991486
2023-07-30 03:05:00,6,0.0,0.0
2023-07-30 03:05:00,7,410.232727,364.991486
2023-07-30 03:05:00,8,0.0,0.0
2023-07-30 03:05:00,9,441.153412,364.917023
2023-07-30 03:05:00,10,0.0,0.0
2023-07-30 03:05:00,11,0.0,0.0
2023-07-30 03:05:00,12,0.0,0.0
2023-07-30 03:05:00,15,426.777435,396.334717
2023-07-30 03:05:00,16,0.0,0.0
2023-07-30 03:05:00,17,394.411713,379.819733
2023-07-30 03:05:00,18,0.0,0.0
2023-07-30 03:05:00,27,615.0,615.0
2023-07-30 03:05:00,28,0.0,0.0
2023-07-30 03:05:00,29,612.0,612.0
2023-07-30 03:05:00,33,0.0,0.0
2023-07-30 03:05:00,36,998.0,795.0
2023-07-30 03:05:00,37,992.0,795.0
2023-07-30 03:05:00,43,358.0,267.0
2023-07-30 03:05:00,46,446.675323,445.009064
2023-07-30 03:05:00,47,0.0,0.0
2023-07-30 03:05:00,48,0.0,0.0
2023-07-30 03:05:00,49,459.681854,410.021515
2023-07-30 03:05:00,50,0.0,0.0
2023-07-30 03:05:00,51,463.0,405.012726
2023-07-30 03:05:00,52,0.0,0.0
2023-07-30 03:05:00,53,0.0,0.0
2023-07-30 03:05:00,54,0.0,0.0
2023-07-30 03:05:00,55,0.0,0.0
2023-07-30 03:05:00,56,0.0,0.0
2023-07-30 03:05:00,57,0.0,0.0
2023-07-30 03:05:00,58,0.0,0.0
2023-07-30 03:05:00,59,0.0,0.0
2023-07-30 03:05:00,60,0.0,0.0
2023-07-30 03:05:00,61,0.0,0.0
2023-07-30 03:05:00,62,439.051086,339.051086
2023-07-30 03:05:00,63,0.0,0.0
2023-07-30 03:05:00,64,331.330963,280.014557
2023-07-30 03:05:00,65,444.934723,384.134186
2023-07-30 03:05:00,66,0.0,0.0
2023-07-30 03:05:00,67,0.0,0.0
2023-07-30 03:05:00,68,424.899323,383.092804
2023-07-30 03:05:00,69,0.0,0.0
2023-07-30 03:05:00,70,930.0,815.908447
2023-07-30 03:05:00,71,0.0,0.0
2023-07-30 03:05:00,72,0.0,0.0
2023-07-30 03:05:00,73,0.0,0.0
2023-07-30 03:05:00,74,0.0,0.0
2023-07-30 03:05:00,75,0.0,0.0
2023-07-30 03:05:00,76,0.0,0.0
2023-07-30 03:05:00,77,0.0,0.0
2023-07-30 03:05:00,78,0.0,0.0
2023-07-30 03:05:00,79,160.0,110.005325
2023-07-30 03:05:00,80,79.5,65.0
2023-07-30 03:05:00,83,450.564667,362.700836
2023-07-30 03:05:00,84,0.0,0.0
2023-07-30 03:05:00,85,408.200836,320.0
2023-07-30 03:05:00,86,0.0,0.0
2023-07-30 03:05:00,87,441.672302,341.672302
2023-07-30 03:05:00,88,0.0,0.0
2023-07-30 03:05:00,89,380.018097,330.003937
2023-07-30 03:05:00,90,0.0,0.0
2023-07-30 03:05:00,91,897.546387,750.0
2023-07-30 03:05:00,92,947.077881,774.736145
2023-07-30 03:05:00,95,0.0,0.0
2023-07-30 03:05:00,96,0.0,0.0
2023-07-30 03:05:00,97,0.0,0.0
2023-07-30 03:05:00,98,0.0,0.0
2023-07-30 03:05:00,99,375.0,249.0
2023-07-30 03:05:00,100,0.0,0.0
2023-07-30 03:05:00,101,0.0,0.0
2023-07-30 03:05:00,102,0.0,0.0
2023-07-30 03:05:00,103,0.0,0.0
2023-07-30 03:05:00,104,0.0,0.0
2023-07-30 03:05:00,105,0.0,0.0
2023-07-30 03:05:00,106,0.0,0.0
2023-07-30 03:05:00,107,0.0,0.0
2023-07-30 03:05:00,108,0.0,0.0
2023-07-30 03:05:00,112,0.0,0.0
2023-07-30 03:05:00,113,0.0,0.0
2023-07-30 03:05:00,114,0.0,0.0
2023-07-30 03:05:00,115,0.0,0.0
2023-07-30 03:05:00,116,891.43219,750.045654
2023-07-30 03:05:00,117,0.0,0.0
2023-07-30 03:05:00,118,0.0,0.0
2023-07-30 03:05:00,119,0.0,0.0
2023-07-30 03:05:00,120,0.0,0.0
2023-07-30 03:05:00,126,0.0,0.0
2023-07-30 03:05:00,127,0.0,0.0
2023-07-30 03:05:00,128,994.0,750.0
2023-07-30 03:05:00,129,991.0,750.0
2023-07-30 03:05:00,130,0.0,0.0
2023-07-30 03:05:00,131,984.0,718.0
2023-07-30 03:05:00,132,935.0,758.0
2023-07-30 03:05:00,133,0.0,0.0
2023-07-30 03:05:00,134,0.0,0.0
2023-07-30 03:05:00,135,291.0,234.535797
2023-07-30 03:05:00,136,0.0,0.0
2023-07-30 03:05:00,137,0.0,0.0
2023-07-30 03:05:00,138,0.0,0.0
2023-07-30 03:05:00,139,285.5,198.0
2023-07-30 03:05:00,140,0.0,0.0
2023-07-30 03:05:00,141,136.0,94.0
2023-07-30 03:05:00,142,168.0,88.0
2023-07-30 03:05:00,143,168.0,89.143059
2023-07-30 03:05:00,144,179.0,104.0
2023-07-30 03:05:00,145,165.5,88.671867
2023-07-30 03:05:00,146,165.5,88.436272
2023-07-30 03:05:00,147,176.0,104.0
2023-07-30 03:05:00,150,0.0,0.0
2023-07-30 03:05:00,151,0.0,0.0
2023-07-30 03:05:00,152,0.0,0.0
2023-07-30 03:05:00,153,0.0,0.0
2023-07-30 03:05:00,154,0.0,0.0
2023-07-30 03:05:00,155,0.0,0.0
2023-07-30 03:05:00,156,396.0,350.0
2023-07-30 03:05:00,158,0.0,0.0
2023-07-30 03:05:00,159,1009.0,795.0
2023-07-30 03:05:00,160,0.0,0.0
2023-07-30 03:05:00,161,0.0,0.0
2023-07-30 03:05:00,162,300.0,220.0
2023-07-30 03:05:00,166,0.0,0.0
2023-07-30 03:05:00,167,0.0,0.0
2023-07-30 03:05:00,168,0.0,0.0
2023-07-30 03:05:00,169,0.0,0.0
2023-07-30 03:05:00,170,0.0,0.0
2023-07-30 03:05:00,171,0.0,0.0
2023-07-30 03:05:00,172,0.0,0.0
2023-07-30 03:05:00,173,0.0,0.0
2023-07-30 03:05:00,174,0.0,0.0
2023-07-30 03:05:00,175,282.326691,152.0
2023-07-30 03:05:00,176,286.294098,153.633942
2023-07-30 03:05:00,177,296.0,214.0
2023-07-30 03:05:00,178,0.0,0.0
2023-07-30 03:05:00,179,0.0,0.0
2023-07-30 03:05:00,180,0.0,0.0
2023-07-30 03:05:00,181,0.0,0.0
2023-07-30 03:05:00,182,0.0,0.0
2023-07-30 03:05:00,183,0.0,0.0
2023-07-30 03:05:00,184,0.0,0.0
2023-07-30 03:05:00,185,0.0,0.0
2023-07-30 03:05:00,186,0.0,0.0
2023-07-30 03:05:00,187,0.0,0.0
2023-07-30 03:05:00,188,0.0,0.0
2023-07-30 03:05:00,189,0.0,0.0
2023-07-30 03:05:00,190,1001.0,795.0
2023-07-30 03:05:00,191,1001.0,795.0
2023-07-30 03:05:00,193,0.0,0.0
2023-07-30 03:05:00,194,0.0,0.0
2023-07-30 03:05:00,195,25.149893,10.0
2023-07-30 03:05:00,196,0.0,0.0
2023-07-30 03:05:00,197,0.0,0.0
2023-07-30 03:05:00,198,0.0,0.0
2023-07-30 03:05:00,200,0.0,0.0
2023-07-30 03:05:00,207,0.0,0.0
2023-07-30 03:05:00,208,0.0,0.0
2023-07-30 03:05:00,209,0.0,0.0
2023-07-30 03:05:00,210,0.0,0.0
2023-07-30 03:05:00,211,0.0,0.0
2023-07-30 03:05:00,212,0.0,0.0
2023-07-30 03:05:00,213,0.0,0.0
2023-07-30 03:05:00,214,0.0,0.0
2023-07-30 03:05:00,215,0.0,0.0
2023-07-30 03:05:00,216,0.0,0.0
2023-07-30 03:05:00,217,0.0,0.0
2023-07-30 03:05:00,218,23.25,20.99826
2023-07-30 03:05:00,219,0.0,0.0
2023-07-30 03:05:00,220,23.25,20.99826
2023-07-30 03:05:00,231,0.0,0.0
2023-07-30 03:05:00,232,0.0,0.0
2023-07-30 03:05:00,233,0.0,0.0
2023-07-30 03:05:00,234,0.0,0.0
2023-07-30 03:05:00,237,0.0,0.0
2023-07-30 03:05:00,238,0.0,0.0
2023-07-30 03:05:00,240,278.0,200.0
2023-07-30 03:05:00,241,141.0,100.0
2023-07-30 03:05:00,242,0.0,0.0
2023-07-30 03:05:00,243,0.0,0.0
2023-07-30 03:05:00,244,0.0,0.0
2023-07-30 03:05:00,247,0.0,0.0
2023-07-30 03:05:00,248,0.0,0.0
2023-07-30 03:05:00,249,0.0,0.0
2023-07-30 03:05:00,250,0.0,0.0
2023-07-30 03:05:00,251,0.0,0.0
2023-07-30 03:05:00,252,0.0,0.0
2023-07-30 03:05:00,253,0.0,0.0
2023-07-30 03:05:00,254,0.0,0.0
2023-07-30 03:05:00,255,243.5,167.0
2023-07-30 03:05:00,256,243.5,167.0
2023-07-30 03:05:00,257,264.0,216.0
2023-07-30 03:05:00,258,274.5,162.007477
2023-07-30 03:05:00,259,274.5,162.007477
2023-07-30 03:05:00,260,274.0,208.0
2023-07-30 03:05:00,264,0.0,0.0
2023-07-30 03:05:00,265,10.000229,5.000229
2023-07-30 03:05:00,266,300.0,230.0
2023-07-30 03:05:00,267,0.0,0.0
2023-07-30 03:05:00,268,235.0,131.0
2023-07-30 03:05:00,269,235.0,131.0
2023-07-30 03:05:00,270,240.0,131.0
2023-07-30 03:05:00,271,0.0,0.0
2023-07-30 03:05:00,272,0.0,0.0
2023-07-30 03:05:00,273,0.0,0.0
2023-07-30 03:05:00,274,0.0,0.0
2023-07-30 03:05:00,275,0.0,0.0
2023-07-30 03:05:00,276,0.0,0.0
2023-07-30 03:05:00,277,0.0,0.0
2023-07-30 03:05:00,278,0.0,0.0
2023-07-30 03:05:00,279,0.0,0.0
2023-07-30 03:05:00,280,0.0,0.0
2023-07-30 03:05:00,281,0.0,0.0
2023-07-30 03:05:00,282,0.0,0.0
2023-07-30 03:05:00,283,0.0,0.0
2023-07-30 03:05:00,284,0.0,0.0
2023-07-30 03:05:00,285,0.0,0.0
2023-07-30 03:05:00,286,0.0,0.0
2023-07-30 03:05:00,287,0.0,0.0
2023-07-30 03:05:00,288,0.0,0.0
2023-07-30 03:05:00,289,0.0,0.0
2023-07-30 03:05:00,290,0.0,0.0
2023-07-30 03:05:00,291,0.0,0.0
2023-07-30 03:05:00,292,0.0,0.0
2023-07-30 03:05:00,293,0.0,0.0
2023-07-30 03:05:00,294,0.0,0.0
2023-07-30 03:05:00,299,0.0,0.0
2023-07-30 03:05:00,300,0.0,0.0
2023-07-30 03:05:00,301,0.0,0.0
2023-07-30 03:05:00,302,0.0,0.0
2023-07-30 03:05:00,303,0.0,0.0
2023-07-30 03:05:00,304,0.0,0.0
2023-07-30 03:05:00,305,314.567078,215.001404
2023-07-30 03:05:00,306,351.0,286.0
2023-07-30 03:05:00,307,298.78775,200.004578
2023-07-30 03:05:00,308,0.0,0.0
2023-07-30 03:05:00,309,0.0,0.0
2023-07-30 03:05:00,310,0.0,0.0
2023-07-30 03:05:00,311,0.0,0.0
2023-07-30 03:05:00,312,0.0,0.0
2023-07-30 03:05:00,313,0.0,0.0
2023-07-30 03:05:00,314,0.0,0.0
2023-07-30 03:05:00,315,0.0,0.0
2023-07-30 03:05:00,316,0.0,0.0
2023-07-30 03:05:00,317,0.0,0.0
2023-07-30 03:05:00,318,0.0,0.0
2023-07-30 03:05:00,319,0.0,0.0
2023-07-30 03:05:00,320,0.0,0.0
2023-07-30 03:05:00,321,0.0,0.0
2023-07-30 03:05:00,322,0.0,0.0
2023-07-30 03:05:00,323,0.0,0.0
2023-07-30 03:05:00,324,0.0,0.0
2023-07-30 03:05:00,325,0.0,0.0
2023-07-30 03:05:00,326,0.0,0.0
2023-07-30 03:05:00,327,0.0,0.0
2023-07-30 03:05:00,328,0.0,0.0
2023-07-30 03:05:00,329,0.0,0.0
2023-07-30 03:05:00,330,0.0,0.0
2023-07-30 03:05:00,331,783.85022,644.627686
2023-07-30 03:05:00,332,0.0,0.0
2023-07-30 03:05:00,333,0.0,0.0
2023-07-30 03:05:00,334,0.0,0.0
2023-07-30 03:05:00,335,0.0,0.0
2023-07-30 03:05:00,336,0.0,0.0
2023-07-30 03:05:00,337,0.0,0.0
2023-07-30 03:05:00,338,0.0,0.0
2023-07-30 03:05:00,339,0.0,0.0
2023-07-30 03:05:00,340,781.936279,677.829712
2023-07-30 03:05:00,341,817.0,684.467407
2023-07-30 03:05:00,342,166.0,135.0
2023-07-30 03:05:00,343,0.0,0.0
2023-07-30 03:05:00,344,0.0,0.0
2023-07-30 03:05:00,345,0.0,0.0
2023-07-30 03:05:00,346,94.488739,80.0
2023-07-30 03:05:00,347,0.0,0.0
2023-07-30 03:05:00,348,0.0,0.0
2023-07-30 03:05:00,349,0.0,0.0
2023-07-30 03:05:00,350,0.0,0.0
2023-07-30 03:05:00,351,0.0,0.0
2023-07-30 03:05:00,352,0.0,0.0
2023-07-30 03:05:00,353,0.0,0.0
2023-07-30 03:05:00,354,0.0,0.0
2023-07-30 03:05:00,355,0.0,0.0
2023-07-30 03:05:00,356,0.0,0.0
2023-07-30 03:05:00,357,0.0,0.0
2023-07-30 03:05:00,358,0.0,0.0
2023-07-30 03:05:00,359,0.0,0.0
2023-07-30 03:05:00,360,0.0,0.0
2023-07-30 03:05:00,361,0.0,0.0
2023-07-30 03:05:00,362,0.0,0.0
2023-07-30 03:05:00,363,0.0,0.0
2023-07-30 03:05:00,364,0.0,0.0
2023-07-30 03:05:00,365,703.033264,703.033264
2023-07-30 03:05:00,366,378.487396,355.0
2023-07-30 03:05:00,367,379.159668,355.0
2023-07-30 03:05:00,368,0.0,0.0
2023-07-30 03:05:00,369,0.0,0.0
2023-07-30 03:05:00,370,0.0,0.0
2023-07-30 03:05:00,371,0.0,0.0
2023-07-30 03:05:00,372,0.0,0.0
2023-07-30 03:05:00,373,0.0,0.0
2023-07-30 03:05:00,374,0.0,0.0
2023-07-30 03:05:00,375,0.0,0.0
2023-07-30 03:05:00,376,0.0,0.0
2023-07-30 03:05:00,377,0.0,0.0
2023-07-30 03:05:00,378,0.0,0.0
2023-07-30 03:05:00,379,0.0,0.0
2023-07-30 03:05:00,380,0.0,0.0
2023-07-30 03:05:00,381,0.0,0.0
2023-07-30 03:05:00,382,0.0,0.0
2023-07-30 03:05:00,383,0.0,0.0
2023-07-30 03:05:00,384,0.0,0.0
2023-07-30 03:05:00,385,0.0,0.0
2023-07-30 03:05:00,386,0.0,0.0
2023-07-30 03:05:00,387,0.0,0.0
2023-07-30 03:05:00,388,0.0,0.0
2023-07-30 03:05:00,389,0.0,0.0
2023-07-30 03:05:00,390,0.0,0.0
2023-07-30 03:05:00,419,292.0,190.002136
2023-07-30 03:05:00,420,292.0,190.002136
2023-07-30 03:05:00,421,268.0,190.002136
2023-07-30 03:05:00,422,253.0,180.0
2023-07-30 03:05:00,423,253.0,180.0
2023-07-30 03:05:00,432,296.0,216.0
2023-07-30 03:05:00,433,374.190613,254.0
2023-07-30 03:05:00,434,273.0,180.013397
2023-07-30 03:05:00,435,273.0,180.013397
2023-07-30 03:05:00,436,275.5,180.013397
2023-07-30 03:05:00,437,275.5,180.013397
2023-07-30 03:05:00,438,276.0,208.0
2023-07-30 03:05:00,439,279.0,208.0
2023-07-30 03:05:00,440,156.5,120.0
2023-07-30 03:05:00,441,156.5,120.0
2023-07-30 03:05:00,442,170.0,120.0
2023-07-30 03:05:00,443,0.0,0.0
2023-07-30 03:05:00,444,0.0,0.0
2023-07-30 03:05:00,450,219.0,130.429993
2023-07-30 03:05:00,451,131.0,85.0
2023-07-30 03:05:00,452,239.0,130.124817
2023-07-30 03:05:00,453,131.0,85.0
2023-07-30 03:05:00,459,385.342499,264.399994
2023-07-30 03:05:00,467,12.0,5.000153
2023-07-30 03:05:00,468,12.0,4.000366
2023-07-30 03:05:00,469,5.000153,1.600391
2023-07-30 03:05:00,471,3.713271,0.0
2023-07-30 03:05:00,472,218.0,180.0
2023-07-30 03:05:00,473,126.0,90.0
2023-07-30 03:05:00,474,220.0,180.0
2023-07-30 03:05:00,475,126.0,90.0
2023-07-30 03:05:00,477,0.0,0.0
2023-07-30 03:05:00,478,0.0,0.0
2023-07-30 03:05:00,479,0.0,0.0
2023-07-30 03:05:00,480,0.0,0.0
2023-07-30 03:05:00,481,0.0,0.0
2023-07-30 03:05:00,482,0.0,0.0
2023-07-30 03:05:00,485,0.0,0.0
2023-07-30 03:05:00,486,0.0,0.0
2023-07-30 03:05:00,487,0.0,0.0
2023-07-30 03:05:00,488,0.0,0.0
2023-07-30 03:05:00,489,997.0,795.0
2023-07-30 03:05:00,490,999.0,795.0
2023-07-30 03:05:00,491,969.0,791.0
2023-07-30 03:05:00,492,968.0,786.0
2023-07-30 03:05:00,493,993.0,795.0
2023-07-30 03:05:00,494,993.0,795.0
2023-07-30 03:05:00,495,300.0,200.0
2023-07-30 03:05:00,496,0.0,0.0
2023-07-30 03:05:00,497,0.0,0.0
2023-07-30 03:05:00,498,0.0,0.0
2023-07-30 03:05:00,499,0.0,0.0
2023-07-30 03:05:00,501,286.0,158.003479
2023-07-30 03:05:00,502,158.0,158.0
2023-07-30 03:05:00,503,289.0,200.0
2023-07-30 03:05:00,507,135.0,59.001785
2023-07-30 03:05:00,508,139.199997,106.0
2023-07-30 03:05:00,511,0.0,0.0
2023-07-30 03:05:00,512,0.0,0.0
2023-07-30 03:05:00,513,319.0,150.0
2023-07-30 03:05:00,514,137.0,120.0
2023-07-30 03:05:00,516,850.012939,749.988525
2023-07-30 03:05:00,521,939.0,765.538208
2023-07-30 03:05:00,522,939.0,761.555603
2023-07-30 03:05:00,523,0.0,0.0
2023-07-30 03:05:00,524,0.0,0.0
2023-07-30 03:05:00,525,0.0,0.0
2023-07-30 03:05:00,526,232.866882,131.0
2023-07-30 03:05:00,527,1357.0,1058.099976
2023-07-30 03:05:00,528,131.0,131.0
2023-07-30 03:05:00,529,707.269226,577.0
2023-07-30 03:05:00,530,716.826904,577.0
2023-07-30 03:05:00,533,0.0,0.0
2023-07-30 03:05:00,534,0.0,0.0
2023-07-30 03:05:00,535,0.0,0.0
2023-07-30 03:05:00,536,0.0,0.0
2023-07-30 03:05:00,537,0.0,0.0
2023-07-30 03:05:00,538,0.0,0.0
2023-07-30 03:05:00,539,335.0,168.0
2023-07-30 03:05:00,540,165.0,84.0
2023-07-30 03:05:00,541,18.890718,0.0
2023-07-30 03:05:00,542,0.0,0.0
2023-07-30 03:05:00,544,1012.0,795.0
2023-07-30 03:05:00,545,1012.0,795.0
2023-07-30 03:05:00,546,356.0,186.0
2023-07-30 03:05:00,547,356.0,186.0
2023-07-30 03:05:00,548,326.0,254.0
2023-07-30 03:05:00,549,0.0,0.0
2023-07-30 03:05:00,550,0.0,0.0
2023-07-30 03:05:00,552,0.0,0.0
2023-07-30 03:05:00,553,0.0,0.0
2023-07-30 03:10:00,1,0.0,0.0
2023-07-30 03:10:00,2,0.0,0.0
2023-07-30 03:10:00,3,0.0,0.0
2023-07-30 03:10:00,4,405.110962,364.991486
2023-07-30 03:10:00,5,414.240143,364.991486
2023-07-30 03:10:00,6,0.0,0.0
2023-07-30 03:10:00,7,410.360596,364.991486
2023-07-30 03:10:00,8,0.0,0.0
2023-07-30 03:10:00,9,440.26355,364.917023
2023-07-30 03:10:00,10,0.0,0.0
2023-07-30 03:10:00,11,0.0,0.0
2023-07-30 03:10:00,12,0.0,0.0
2023-07-30 03:10:00,15,428.106293,396.060059
2023-07-30 03:10:00,16,0.0,0.0
2023-07-30 03:10:00,17,399.672333,379.819733
2023-07-30 03:10:00,18,0.0,0.0
2023-07-30 03:10:00,27,615.0,615.0
2023-07-30 03:10:00,28,0.0,0.0
2023-07-30 03:10:00,29,612.0,612.0
2023-07-30 03:10:00,33,0.0,0.0
2023-07-30 03:10:00,36,998.0,795.0
2023-07-30 03:10:00,37,992.0,795.0
2023-07-30 03:10:00,43,361.0,267.0
2023-07-30 03:10:00,46,470.43573,445.009064
2023-07-30 03:10:00,47,0.0,0.0
2023-07-30 03:10:00,48,0.0,0.0
2023-07-30 03:10:00,49,462.928223,410.046295
2023-07-30 03:10:00,50,0.0,0.0
2023-07-30 03:10:00,51,463.0,405.012726
2023-07-30 03:10:00,52,0.0,0.0
2023-07-30 03:10:00,53,0.0,0.0
2023-07-30 03:10:00,54,0.0,0.0
2023-07-30 03:10:00,55,0.0,0.0
2023-07-30 03:10:00,56,0.0,0.0
2023-07-30 03:10:00,57,0.0,0.0
2023-07-30 03:10:00,58,0.0,0.0
2023-07-30 03:10:00,59,0.0,0.0
2023-07-30 03:10:00,60,0.0,0.0
2023-07-30 03:10:00,61,0.0,0.0
2023-07-30 03:10:00,62,438.653839,338.653839
2023-07-30 03:10:00,63,0.0,0.0
2023-07-30 03:10:00,64,332.667633,280.014557
2023-07-30 03:10:00,65,444.934723,384.134186
2023-07-30 03:10:00,66,0.0,0.0
2023-07-30 03:10:00,67,0.0,0.0
2023-07-30 03:10:00,68,424.899323,383.092804
2023-07-30 03:10:00,69,0.0,0.0
2023-07-30 03:10:00,70,930.0,815.679688
2023-07-30 03:10:00,71,0.0,0.0
2023-07-30 03:10:00,72,0.0,0.0
2023-07-30 03:10:00,73,0.0,0.0
2023-07-30 03:10:00,74,0.0,0.0
2023-07-30 03:10:00,75,0.0,0.0
2023-07-30 03:10:00,76,0.0,0.0
2023-07-30 03:10:00,77,0.0,0.0
2023-07-30 03:10:00,78,0.0,0.0
2023-07-30 03:10:00,79,160.0,110.005325
2023-07-30 03:10:00,80,79.5,65.0
2023-07-30 03:10:00,83,450.564667,383.59549
2023-07-30 03:10:00,84,0.0,0.0
2023-07-30 03:10:00,85,449.845184,349.941742
2023-07-30 03:10:00,86,0.0,0.0
2023-07-30 03:10:00,87,453.983826,353.983826
2023-07-30 03:10:00,88,0.0,0.0
2023-07-30 03:10:00,89,380.018097,330.003937
2023-07-30 03:10:00,90,0.0,0.0
2023-07-30 03:10:00,91,897.546387,750.0
2023-07-30 03:10:00,92,947.077881,766.670105
2023-07-30 03:10:00,95,0.0,0.0
2023-07-30 03:10:00,96,0.0,0.0
2023-07-30 03:10:00,97,0.0,0.0
2023-07-30 03:10:00,98,0.0,0.0
2023-07-30 03:10:00,99,375.0,249.0
2023-07-30 03:10:00,100,0.0,0.0
2023-07-30 03:10:00,101,0.0,0.0
2023-07-30 03:10:00,102,0.0,0.0
2023-07-30 03:10:00,103,0.0,0.0
2023-07-30 03:10:00,104,0.0,0.0
2023-07-30 03:10:00,105,0.0,0.0
2023-07-30 03:10:00,106,0.0,0.0
2023-07-30 03:10:00,107,0.0,0.0
2023-07-30 03:10:00,108,0.0,0.0
2023-07-30 03:10:00,112,0.0,0.0
2023-07-30 03:10:00,113,0.0,0.0
2023-07-30 03:10:00,114,0.0,0.0
2023-07-30 03:10:00,115,0.0,0.0
2023-07-30 03:10:00,116,905.541748,750.045654
2023-07-30 03:10:00,117,0.0,0.0
2023-07-30 03:10:00,118,0.0,0.0
2023-07-30 03:10:00,119,0.0,0.0
2023-07-30 03:10:00,120,0.0,0.0
2023-07-30 03:10:00,126,0.0,0.0
2023-07-30 03:10:00,127,0.0,0.0
2023-07-30 03:10:00,128,994.0,750.0
2023-07-30 03:10:00,129,991.0,750.0
2023-07-30 03:10:00,130,0.0,0.0
2023-07-30 03:10:00,131,984.0,718.0
2023-07-30 03:10:00,132,936.0,758.0
2023-07-30 03:10:00,133,0.0,0.0
2023-07-30 03:10:00,134,0.0,0.0
2023-07-30 03:10:00,135,291.0,235.469055
2023-07-30 03:10:00,136,0.0,0.0
2023-07-30 03:10:00,137,0.0,0.0
2023-07-30 03:10:00,138,0.0,0.0
2023-07-30 03:10:00,139,287.5,200.0
2023-07-30 03:10:00,140,0.0,0.0
2023-07-30 03:10:00,141,136.0,94.0
2023-07-30 03:10:00,142,169.0,88.0
2023-07-30 03:10:00,143,169.0,89.143059
2023-07-30 03:10:00,144,180.0,104.0
2023-07-30 03:10:00,145,167.0,88.436272
2023-07-30 03:10:00,146,167.0,88.436272
2023-07-30 03:10:00,147,176.0,104.0
2023-07-30 03:10:00,150,0.0,0.0
2023-07-30 03:10:00,151,0.0,0.0
2023-07-30 03:10:00,152,0.0,0.0
2023-07-30 03:10:00,153,0.0,0.0
2023-07-30 03:10:00,154,0.0,0.0
2023-07-30 03:10:00,155,0.0,0.0
2023-07-30 03:10:00,156,399.0,350.0
2023-07-30 03:10:00,158,0.0,0.0
2023-07-30 03:10:00,159,1009.0,795.0
2023-07-30 03:10:00,160,0.0,0.0
2023-07-30 03:10:00,161,0.0,0.0
2023-07-30 03:10:00,162,300.0,220.0
2023-07-30 03:10:00,166,0.0,0.0
2023-07-30 03:10:00,167,0.0,0.0
2023-07-30 03:10:00,168,0.0,0.0
2023-07-30 03:10:00,169,0.0,0.0
2023-07-30 03:10:00,170,0.0,0.0
2023-07-30 03:10:00,171,0.0,0.0
2023-07-30 03:10:00,172,0.0,0.0
2023-07-30 03:10:00,173,0.0,0.0
2023-07-30 03:10:00,174,0.0,0.0
2023-07-30 03:10:00,175,182.283234,152.0
2023-07-30 03:10:00,176,185.678375,152.0
2023-07-30 03:10:00,177,296.0,214.0
2023-07-30 03:10:00,178,0.0,0.0
2023-07-30 03:10:00,179,0.0,0.0
2023-07-30 03:10:00,180,0.0,0.0
2023-07-30 03:10:00,181,0.0,0.0
2023-07-30 03:10:00,182,0.0,0.0
2023-07-30 03:10:00,183,0.0,0.0
2023-07-30 03:10:00,184,0.0,0.0
2023-07-30 03:10:00,185,0.0,0.0
2023-07-30 03:10:00,186,0.0,0.0
2023-07-30 03:10:00,187,0.0,0.0
2023-07-30 03:10:00,188,0.0,0.0
2023-07-30 03:10:00,189,0.0,0.0
2023-07-30 03:10:00,190,1001.0,795.0
2023-07-30 03:10:00,191,1001.0,795.0
2023-07-30 03:10:00,193,0.0,0.0
2023-07-30 03:10:00,194,0.0,0.0
2023-07-30 03:10:00,195,25.149893,10.0
2023-07-30 03:10:00,196,0.0,0.0
2023-07-30 03:10:00,197,0.0,0.0
2023-07-30 03:10:00,198,0.0,0.0
2023-07-30 03:10:00,200,0.0,0.0
2023-07-30 03:10:00,207,0.0,0.0
2023-07-30 03:10:00,208,0.0,0.0
2023-07-30 03:10:00,209,0.0,0.0
2023-07-30 03:10:00,210,0.0,0.0
2023-07-30 03:10:00,211,0.0,0.0
2023-07-30 03:10:00,212,0.0,0.0
2023-07-30 03:10:00,213,0.0,0.0
2023-07-30 03:10:00,214,0.0,0.0
2023-07-30 03:10:00,215,0.0,0.0
2023-07-30 03:10:00,216,0.0,0.0
2023-07-30 03:10:00,217,0.0,0.0
2023-07-30 03:10:00,218,23.25,20.99826
2023-07-30 03:10:00,219,0.0,0.0
2023-07-30 03:10:00,220,23.25,20.99826
2023-07-30 03:10:00,231,0.0,0.0
2023-07-30 03:10:00,232,0.0,0.0
2023-07-30 03:10:00,233,0.0,0.0
2023-07-30 03:10:00,234,0.0,0.0
2023-07-30 03:10:00,237,0.0,0.0
2023-07-30 03:10:00,238,0.0,0.0
2023-07-30 03:10:00,240,278.0,200.0
2023-07-30 03:10:00,241,141.0,100.0
2023-07-30 03:10:00,242,0.0,0.0
2023-07-30 03:10:00,243,0.0,0.0
2023-07-30 03:10:00,244,0.0,0.0
2023-07-30 03:10:00,247,0.0,0.0
2023-07-30 03:10:00,248,0.0,0.0
2023-07-30 03:10:00,249,0.0,0.0
2023-07-30 03:10:00,250,0.0,0.0
2023-07-30 03:10:00,251,0.0,0.0
2023-07-30 03:10:00,252,0.0,0.0
2023-07-30 03:10:00,253,0.0,0.0
2023-07-30 03:10:00,254,0.0,0.0
2023-07-30 03:10:00,255,244.0,167.0
2023-07-30 03:10:00,256,244.0,167.0
2023-07-30 03:10:00,257,264.0,216.0
2023-07-30 03:10:00,258,247.0,162.007477
2023-07-30 03:10:00,259,247.0,162.007477
2023-07-30 03:10:00,260,246.0,208.0
2023-07-30 03:10:00,264,0.0,0.0
2023-07-30 03:10:00,265,10.000229,5.000229
2023-07-30 03:10:00,266,300.0,230.0
2023-07-30 03:10:00,267,0.0,0.0
2023-07-30 03:10:00,268,235.0,131.0
2023-07-30 03:10:00,269,235.0,131.0
2023-07-30 03:10:00,270,240.0,131.0
2023-07-30 03:10:00,271,0.0,0.0
2023-07-30 03:10:00,272,0.0,0.0
2023-07-30 03:10:00,273,0.0,0.0
2023-07-30 03:10:00,274,0.0,0.0
2023-07-30 03:10:00,275,0.0,0.0
2023-07-30 03:10:00,276,0.0,0.0
2023-07-30 03:10:00,277,0.0,0.0
2023-07-30 03:10:00,278,0.0,0.0
2023-07-30 03:10:00,279,0.0,0.0
2023-07-30 03:10:00,280,0.0,0.0
2023-07-30 03:10:00,281,0.0,0.0
2023-07-30 03:10:00,282,0.0,0.0
2023-07-30 03:10:00,283,0.0,0.0
2023-07-30 03:10:00,284,0.0,0.0
2023-07-30 03:10:00,285,0.0,0.0
2023-07-30 03:10:00,286,0.0,0.0
2023-07-30 03:10:00,287,0.0,0.0
2023-07-30 03:10:00,288,0.0,0.0
2023-07-30 03:10:00,289,0.0,0.0
2023-07-30 03:10:00,290,0.0,0.0
2023-07-30 03:10:00,291,0.0,0.0
2023-07-30 03:10:00,292,0.0,0.0
2023-07-30 03:10:00,293,0.0,0.0
2023-07-30 03:10:00,294,0.0,0.0
2023-07-30 03:10:00,299,0.0,0.0
2023-07-30 03:10:00,300,0.0,0.0
2023-07-30 03:10:00,301,0.0,0.0
2023-07-30 03:10:00,302,0.0,0.0
2023-07-30 03:10:00,303,0.0,0.0
2023-07-30 03:10:00,304,0.0,0.0
2023-07-30 03:10:00,305,312.880646,215.001404
2023-07-30 03:10:00,306,351.0,286.0
2023-07-30 03:10:00,307,297.351624,200.004578
2023-07-30 03:10:00,308,0.0,0.0
2023-07-30 03:10:00,309,0.0,0.0
2023-07-30 03:10:00,310,0.0,0.0
2023-07-30 03:10:00,311,0.0,0.0
2023-07-30 03:10:00,312,0.0,0.0
2023-07-30 03:10:00,313,0.0,0.0
2023-07-30 03:10:00,314,0.0,0.0
2023-07-30 03:10:00,315,0.0,0.0
2023-07-30 03:10:00,316,0.0,0.0
2023-07-30 03:10:00,317,0.0,0.0
2023-07-30 03:10:00,318,0.0,0.0
2023-07-30 03:10:00,319,0.0,0.0
2023-07-30 03:10:00,320,0.0,0.0
2023-07-30 03:10:00,321,0.0,0.0
2023-07-30 03:10:00,322,0.0,0.0
2023-07-30 03:10:00,323,0.0,0.0
2023-07-30 03:10:00,324,0.0,0.0
2023-07-30 03:10:00,325,0.0,0.0
2023-07-30 03:10:00,326,0.0,0.0
2023-07-30 03:10:00,327,0.0,0.0
2023-07-30 03:10:00,328,0.0,0.0
2023-07-30 03:10:00,329,0.0,0.0
2023-07-30 03:10:00,330,0.0,0.0
2023-07-30 03:10:00,331,782.548462,644.627686
2023-07-30 03:10:00,332,0.0,0.0
2023-07-30 03:10:00,333,0.0,0.0
2023-07-30 03:10:00,334,0.0,0.0
2023-07-30 03:10:00,335,0.0,0.0
2023-07-30 03:10:00,336,0.0,0.0
2023-07-30 03:10:00,337,0.0,0.0
2023-07-30 03:10:00,338,0.0,0.0
2023-07-30 03:10:00,339,0.0,0.0
2023-07-30 03:10:00,340,797.552246,677.663818
2023-07-30 03:10:00,341,817.0,685.172729
2023-07-30 03:10:00,342,166.0,135.0
2023-07-30 03:10:00,343,0.0,0.0
2023-07-30 03:10:00,344,0.0,0.0
2023-07-30 03:10:00,345,0.0,0.0
2023-07-30 03:10:00,346,94.689026,80.0
2023-07-30 03:10:00,347,0.0,0.0
2023-07-30 03:10:00,348,0.0,0.0
2023-07-30 03:10:00,349,0.0,0.0
2023-07-30 03:10:00,350,0.0,0.0
2023-07-30 03:10:00,351,0.0,0.0
2023-07-30 03:10:00,352,0.0,0.0
2023-07-30 03:10:00,353,0.0,0.0
2023-07-30 03:10:00,354,0.0,0.0
2023-07-30 03:10:00,355,0.0,0.0
2023-07-30 03:10:00,356,0.0,0.0
2023-07-30 03:10:00,357,0.0,0.0
2023-07-30 03:10:00,358,0.0,0.0
2023-07-30 03:10:00,359,0.0,0.0
2023-07-30 03:10:00,360,0.0,0.0
2023-07-30 03:10:00,361,0.0,0.0
2023-07-30 03:10:00,362,0.0,0.0
2023-07-30 03:10:00,363,0.0,0.0
2023-07-30 03:10:00,364,0.0,0.0
2023-07-30 03:10:00,365,703.033264,703.033264
2023-07-30 03:10:00,366,378.487396,355.0
2023-07-30 03:10:00,367,379.159668,355.0
2023-07-30 03:10:00,368,0.0,0.0
2023-07-30 03:10:00,369,0.0,0.0
2023-07-30 03:10:00,370,0.0,0.0
2023-07-30 03:10:00,371,0.0,0.0
2023-07-30 03:10:00,372,0.0,0.0
2023-07-30 03:10:00,373,0.0,0.0
2023-07-30 03:10:00,374,0.0,0.0
2023-07-30 03:10:00,375,0.0,0.0
2023-07-30 03:10:00,376,0.0,0.0
2023-07-30 03:10:00,377,0.0,0.0
2023-07-30 03:10:00,378,0.0,0.0
2023-07-30 03:10:00,379,0.0,0.0
2023-07-30 03:10:00,380,0.0,0.0
2023-07-30 03:10:00,381,0.0,0.0
2023-07-30 03:10:00,382,0.0,0.0
2023-07-30 03:10:00,383,0.0,0.0
2023-07-30 03:10:00,384,0.0,0.0
2023-07-30 03:10:00,385,0.0,0.0
2023-07-30 03:10:00,386,0.0,0.0
2023-07-30 03:10:00,387,0.0,0.0
2023-07-30 03:10:00,388,0.0,0.0
2023-07-30 03:10:00,389,0.0,0.0
2023-07-30 03:10:00,390,0.0,0.0
2023-07-30 03:10:00,419,292.0,190.002136
2023-07-30 03:10:00,420,292.0,190.002136
2023-07-30 03:10:00,421,268.0,190.002136
2023-07-30 03:10:00,422,253.0,180.0
2023-07-30 03:10:00,423,253.0,180.0
2023-07-30 03:10:00,432,296.0,216.0
2023-07-30 03:10:00,433,374.372711,254.0
2023-07-30 03:10:00,434,273.0,180.013397
2023-07-30 03:10:00,435,273.0,180.013397
2023-07-30 03:10:00,436,275.5,180.013397
2023-07-30 03:10:00,437,275.5,180.013397
2023-07-30 03:10:00,438,276.0,208.0
2023-07-30 03:10:00,439,279.0,208.0
2023-07-30 03:10:00,440,156.5,120.0
2023-07-30 03:10:00,441,156.5,120.0
2023-07-30 03:10:00,442,170.0,120.0
2023-07-30 03:10:00,443,0.0,0.0
2023-07-30 03:10:00,444,0.0,0.0
2023-07-30 03:10:00,450,221.0,130.429993
2023-07-30 03:10:00,451,132.0,85.0
2023-07-30 03:10:00,452,241.0,130.124817
2023-07-30 03:10:00,453,132.0,85.0
2023-07-30 03:10:00,459,385.661194,264.399994
2023-07-30 03:10:00,467,12.0,5.000153
2023-07-30 03:10:00,468,12.0,4.000366
2023-07-30 03:10:00,469,5.000153,1.600391
2023-07-30 03:10:00,471,4.322196,0.0
2023-07-30 03:10:00,472,218.0,180.0
2023-07-30 03:10:00,473,126.0,90.0
2023-07-30 03:10:00,474,220.0,180.0
2023-07-30 03:10:00,475,126.0,90.0
2023-07-30 03:10:00,477,0.0,0.0
2023-07-30 03:10:00,478,0.0,0.0
2023-07-30 03:10:00,479,0.0,0.0
2023-07-30 03:10:00,480,0.0,0.0
2023-07-30 03:10:00,481,0.0,0.0
2023-07-30 03:10:00,482,0.0,0.0
2023-07-30 03:10:00,485,0.0,0.0
2023-07-30 03:10:00,486,0.0,0.0
2023-07-30 03:10:00,487,0.0,0.0
2023-07-30 03:10:00,488,0.0,0.0
2023-07-30 03:10:00,489,997.0,795.0
2023-07-30 03:10:00,490,999.0,795.0
2023-07-30 03:10:00,491,969.0,791.0
2023-07-30 03:10:00,492,968.0,786.0
2023-07-30 03:10:00,493,993.0,795.0
2023-07-30 03:10:00,494,993.0,795.0
2023-07-30 03:10:00,495,300.0,200.0
2023-07-30 03:10:00,496,0.0,0.0
2023-07-30 03:10:00,497,0.0,0.0
2023-07-30 03:10:00,498,0.0,0.0
2023-07-30 03:10:00,499,0.0,0.0
2023-07-30 03:10:00,501,286.0,158.003479
2023-07-30 03:10:00,502,159.572144,159.572144
2023-07-30 03:10:00,503,289.0,200.0
2023-07-30 03:10:00,507,135.0,59.001785
2023-07-30 03:10:00,508,139.199997,106.0
2023-07-30 03:10:00,511,0.0,0.0
2023-07-30 03:10:00,512,0.0,0.0
2023-07-30 03:10:00,513,319.0,150.0
2023-07-30 03:10:00,514,137.0,120.0
2023-07-30 03:10:00,516,850.012939,749.988525
2023-07-30 03:10:00,521,939.0,764.917542
2023-07-30 03:10:00,522,939.0,762.926453
2023-07-30 03:10:00,523,0.0,0.0
2023-07-30 03:10:00,524,0.0,0.0
2023-07-30 03:10:00,525,0.0,0.0
2023-07-30 03:10:00,526,233.347534,131.0
2023-07-30 03:10:00,527,1357.0,1058.099976
2023-07-30 03:10:00,528,131.0,131.0
2023-07-30 03:10:00,529,707.269226,577.0
2023-07-30 03:10:00,530,716.826904,577.0
2023-07-30 03:10:00,533,0.0,0.0
2023-07-30 03:10:00,534,0.0,0.0
2023-07-30 03:10:00,535,0.0,0.0
2023-07-30 03:10:00,536,0.0,0.0
2023-07-30 03:10:00,537,0.0,0.0
2023-07-30 03:10:00,538,0.0,0.0
2023-07-30 03:10:00,539,335.0,168.0
2023-07-30 03:10:00,540,165.0,84.0
2023-07-30 03:10:00,541,18.888577,0.0
2023-07-30 03:10:00,542,0.0,0.0
2023-07-30 03:10:00,544,1012.0,795.0
2023-07-30 03:10:00,545,1012.0,795.0
2023-07-30 03:10:00,546,356.0,186.0
2023-07-30 03:10:00,547,356.0,186.0
2023-07-30 03:10:00,548,326.0,254.0
2023-07-30 03:10:00,549,0.0,0.0
2023-07-30 03:10:00,550,0.0,0.0
2023-07-30 03:10:00,552,0.0,0.0
2023-07-30 03:10:00,553,0.0,0.0
2023-07-30 03:15:00,1,0.0,0.0
2023-07-30 03:15:00,2,0.0,0.0
2023-07-30 03:15:00,3,0.0,0.0
2023-07-30 03:15:00,4,417.369202,364.991486
2023-07-30 03:15:00,5,417.533264,364.991486
2023-07-30 03:15:00,6,0.0,0.0
2023-07-30 03:15:00,7,418.739899,364.991486
2023-07-30 03:15:00,8,0.0,0.0
2023-07-30 03:15:00,9,442.172729,364.917023
2023-07-30 03:15:00,10,0.0,0.0
2023-07-30 03:15:00,11,350.0,200.0
2023-07-30 03:15:00,12,0.0,0.0
2023-07-30 03:15:00,15,429.539307,396.151611
2023-07-30 03:15:00,16,0.0,0.0
2023-07-30 03:15:00,17,400.24826,379.819733
2023-07-30 03:15:00,18,0.0,0.0
2023-07-30 03:15:00,27,615.0,615.0
2023-07-30 03:15:00,28,0.0,0.0
2023-07-30 03:15:00,29,612.0,612.0
2023-07-30 03:15:00,33,0.0,0.0
2023-07-30 03:15:00,36,998.0,795.0
2023-07-30 03:15:00,37,992.0,795.0
2023-07-30 03:15:00,43,361.0,267.0
2023-07-30 03:15:00,46,471.488556,445.009064
2023-07-30 03:15:00,47,0.0,0.0
2023-07-30 03:15:00,48,0.0,0.0
2023-07-30 03:15:00,49,462.713654,410.046295
2023-07-30 03:15:00,50,0.0,0.0
2023-07-30 03:15:00,51,463.0,405.012726
2023-07-30 03:15:00,52,0.0,0.0
2023-07-30 03:15:00,53,0.0,0.0
2023-07-30 03:15:00,54,0.0,0.0
2023-07-30 03:15:00,55,0.0,0.0
2023-07-30 03:15:00,56,0.0,0.0
2023-07-30 03:15:00,57,0.0,0.0
2023-07-30 03:15:00,58,0.0,0.0
2023-07-30 03:15:00,59,0.0,0.0
2023-07-30 03:15:00,60,0.0,0.0
2023-07-30 03:15:00,61,0.0,0.0
2023-07-30 03:15:00,62,440.623749,340.623749
2023-07-30 03:15:00,63,0.0,0.0
2023-07-30 03:15:00,64,333.82135,280.014557
2023-07-30 03:15:00,65,444.934723,384.134186
2023-07-30 03:15:00,66,0.0,0.0
2023-07-30 03:15:00,67,0.0,0.0
2023-07-30 03:15:00,68,424.899323,383.092804
2023-07-30 03:15:00,69,0.0,0.0
2023-07-30 03:15:00,70,930.0,815.679688
2023-07-30 03:15:00,71,0.0,0.0
2023-07-30 03:15:00,72,0.0,0.0
2023-07-30 03:15:00,73,0.0,0.0
2023-07-30 03:15:00,74,0.0,0.0
2023-07-30 03:15:00,75,0.0,0.0
2023-07-30 03:15:00,76,0.0,0.0
2023-07-30 03:15:00,77,0.0,0.0
2023-07-30 03:15:00,78,0.0,0.0
2023-07-30 03:15:00,79,160.0,110.005325
2023-07-30 03:15:00,80,79.5,65.0
2023-07-30 03:15:00,83,450.564667,407.975403
2023-07-30 03:15:00,84,0.0,0.0
2023-07-30 03:15:00,85,449.845184,377.610046
2023-07-30 03:15:00,86,0.0,0.0
2023-07-30 03:15:00,87,460.958252,360.958252
2023-07-30 03:15:00,88,0.0,0.0
2023-07-30 03:15:00,89,380.018097,330.003937
2023-07-30 03:15:00,90,0.0,0.0
2023-07-30 03:15:00,91,897.546387,750.0
2023-07-30 03:15:00,92,947.077881,771.744446
2023-07-30 03:15:00,95,0.0,0.0
2023-07-30 03:15:00,96,0.0,0.0
2023-07-30 03:15:00,97,0.0,0.0
2023-07-30 03:15:00,98,0.0,0.0
2023-07-30 03:15:00,99,375.0,249.0
2023-07-30 03:15:00,100,0.0,0.0
2023-07-30 03:15:00,101,0.0,0.0
2023-07-30 03:15:00,102,0.0,0.0
2023-07-30 03:15:00,103,0.0,0.0
2023-07-30 03:15:00,104,0.0,0.0
2023-07-30 03:15:00,105,0.0,0.0
2023-07-30 03:15:00,106,0.0,0.0
2023-07-30 03:15:00,107,0.0,0.0
2023-07-30 03:15:00,108,0.0,0.0
2023-07-30 03:15:00,112,0.0,0.0
2023-07-30 03:15:00,113,0.0,0.0
2023-07-30 03:15:00,114,0.0,0.0
2023-07-30 03:15:00,115,0.0,0.0
2023-07-30 03:15:00,116,913.383362,750.045654
2023-07-30 03:15:00,117,0.0,0.0
2023-07-30 03:15:00,118,0.0,0.0
2023-07-30 03:15:00,119,0.0,0.0
2023-07-30 03:15:00,120,0.0,0.0
2023-07-30 03:15:00,126,0.0,0.0
2023-07-30 03:15:00,127,0.0,0.0
2023-07-30 03:15:00,128,994.0,750.0
2023-07-30 03:15:00,129,991.0,750.0
2023-07-30 03:15:00,130,0.0,0.0
2023-07-30 03:15:00,131,984.0,718.0
2023-07-30 03:15:00,132,936.0,758.0
2023-07-30 03:15:00,133,0.0,0.0
2023-07-30 03:15:00,134,0.0,0.0
2023-07-30 03:15:00,135,291.0,238.177856
2023-07-30 03:15:00,136,0.0,0.0
2023-07-30 03:15:00,137,0.0,0.0
2023-07-30 03:15:00,138,0.0,0.0
2023-07-30 03:15:00,139,287.5,200.0
2023-07-30 03:15:00,140,0.0,0.0
2023-07-30 03:15:00,141,136.0,94.0
2023-07-30 03:15:00,142,169.0,88.0
2023-07-30 03:15:00,143,169.0,89.143059
2023-07-30 03:15:00,144,180.0,104.0
2023-07-30 03:15:00,145,167.0,88.436272
2023-07-30 03:15:00,146,167.0,88.436272
2023-07-30 03:15:00,147,176.0,104.0
2023-07-30 03:15:00,150,0.0,0.0
2023-07-30 03:15:00,151,0.0,0.0
2023-07-30 03:15:00,152,0.0,0.0
2023-07-30 03:15:00,153,0.0,0.0
2023-07-30 03:15:00,154,0.0,0.0
2023-07-30 03:15:00,155,0.0,0.0
2023-07-30 03:15:00,156,399.0,350.0
2023-07-30 03:15:00,158,0.0,0.0
2023-07-30 03:15:00,159,1009.0,795.0
2023-07-30 03:15:00,160,0.0,0.0
2023-07-30 03:15:00,161,0.0,0.0
2023-07-30 03:15:00,162,300.0,220.0
2023-07-30 03:15:00,166,0.0,0.0
2023-07-30 03:15:00,167,0.0,0.0
2023-07-30 03:15:00,168,0.0,0.0
2023-07-30 03:15:00,169,0.0,0.0
2023-07-30 03:15:00,170,0.0,0.0
2023-07-30 03:15:00,171,0.0,0.0
2023-07-30 03:15:00,172,0.0,0.0
2023-07-30 03:15:00,173,0.0,0.0
2023-07-30 03:15:00,174,0.0,0.0
2023-07-30 03:15:00,175,289.0,152.0
2023-07-30 03:15:00,176,289.0,152.0
2023-07-30 03:15:00,177,296.0,214.0
2023-07-30 03:15:00,178,0.0,0.0
2023-07-30 03:15:00,179,0.0,0.0
2023-07-30 03:15:00,180,0.0,0.0
2023-07-30 03:15:00,181,0.0,0.0
2023-07-30 03:15:00,182,0.0,0.0
2023-07-30 03:15:00,183,0.0,0.0
2023-07-30 03:15:00,184,0.0,0.0
2023-07-30 03:15:00,185,0.0,0.0
2023-07-30 03:15:00,186,0.0,0.0
2023-07-30 03:15:00,187,0.0,0.0
2023-07-30 03:15:00,188,0.0,0.0
2023-07-30 03:15:00,189,0.0,0.0
2023-07-30 03:15:00,190,1000.0,795.0
2023-07-30 03:15:00,191,1001.0,795.0
2023-07-30 03:15:00,193,0.0,0.0
2023-07-30 03:15:00,194,0.0,0.0
2023-07-30 03:15:00,195,25.149893,10.0
2023-07-30 03:15:00,196,0.0,0.0
2023-07-30 03:15:00,197,0.0,0.0
2023-07-30 03:15:00,198,0.0,0.0
2023-07-30 03:15:00,200,0.0,0.0
2023-07-30 03:15:00,207,0.0,0.0
2023-07-30 03:15:00,208,0.0,0.0
2023-07-30 03:15:00,209,0.0,0.0
2023-07-30 03:15:00,210,0.0,0.0
2023-07-30 03:15:00,211,0.0,0.0
2023-07-30 03:15:00,212,0.0,0.0
2023-07-30 03:15:00,213,0.0,0.0
2023-07-30 03:15:00,214,0.0,0.0
2023-07-30 03:15:00,215,0.0,0.0
2023-07-30 03:15:00,216,0.0,0.0
2023-07-30 03:15:00,217,0.0,0.0
2023-07-30 03:15:00,218,23.25,20.99826
2023-07-30 03:15:00,219,0.0,0.0
2023-07-30 03:15:00,220,23.25,20.99826
2023-07-30 03:15:00,231,0.0,0.0
2023-07-30 03:15:00,232,0.0,0.0
2023-07-30 03:15:00,233,0.0,0.0
2023-07-30 03:15:00,234,0.0,0.0
2023-07-30 03:15:00,237,0.0,0.0
2023-07-30 03:15:00,238,0.0,0.0
2023-07-30 03:15:00,240,278.0,200.0
2023-07-30 03:15:00,241,141.0,100.0
2023-07-30 03:15:00,242,0.0,0.0
2023-07-30 03:15:00,243,0.0,0.0
2023-07-30 03:15:00,244,0.0,0.0
2023-07-30 03:15:00,247,0.0,0.0
2023-07-30 03:15:00,248,0.0,0.0
2023-07-30 03:15:00,249,0.0,0.0
2023-07-30 03:15:00,250,0.0,0.0
2023-07-30 03:15:00,251,0.0,0.0
2023-07-30 03:15:00,252,0.0,0.0
2023-07-30 03:15:00,253,0.0,0.0
2023-07-30 03:15:00,254,0.0,0.0
2023-07-30 03:15:00,255,244.0,167.0
2023-07-30 03:15:00,256,244.0,167.0
2023-07-30 03:15:00,257,264.0,216.0
2023-07-30 03:15:00,258,247.0,162.007477
2023-07-30 03:15:00,259,247.0,162.007477
2023-07-30 03:15:00,260,246.0,208.0
2023-07-30 03:15:00,264,0.0,0.0
2023-07-30 03:15:00,265,10.000229,5.000229
2023-07-30 03:15:00,266,300.0,230.0
2023-07-30 03:15:00,267,0.0,0.0
2023-07-30 03:15:00,268,235.0,131.0
2023-07-30 03:15:00,269,235.0,131.0
2023-07-30 03:15:00,270,240.0,131.0
2023-07-30 03:15:00,271,0.0,0.0
2023-07-30 03:15:00,272,0.0,0.0
2023-07-30 03:15:00,273,0.0,0.0
2023-07-30 03:15:00,274,0.0,0.0
2023-07-30 03:15:00,275,0.0,0.0
2023-07-30 03:15:00,276,0.0,0.0
2023-07-30 03:15:00,277,0.0,0.0
2023-07-30 03:15:00,278,0.0,0.0
2023-07-30 03:15:00,279,0.0,0.0
2023-07-30 03:15:00,280,0.0,0.0
2023-07-30 03:15:00,281,0.0,0.0
2023-07-30 03:15:00,282,0.0,0.0
2023-07-30 03:15:00,283,0.0,0.0
2023-07-30 03:15:00,284,0.0,0.0
2023-07-30 03:15:00,285,0.0,0.0
2023-07-30 03:15:00,286,0.0,0.0
2023-07-30 03:15:00,287,0.0,0.0
2023-07-30 03:15:00,288,0.0,0.0
2023-07-30 03:15:00,289,0.0,0.0
2023-07-30 03:15:00,290,0.0,0.0
2023-07-30 03:15:00,291,0.0,0.0
2023-07-30 03:15:00,292,0.0,0.0
2023-07-30 03:15:00,293,0.0,0.0
2023-07-30 03:15:00,294,0.0,0.0
2023-07-30 03:15:00,299,0.0,0.0
2023-07-30 03:15:00,300,0.0,0.0
2023-07-30 03:15:00,301,0.0,0.0
2023-07-30 03:15:00,302,0.0,0.0
2023-07-30 03:15:00,303,0.0,0.0
2023-07-30 03:15:00,304,0.0,0.0
2023-07-30 03:15:00,305,313.31015,215.001404
2023-07-30 03:15:00,306,351.0,286.0
2023-07-30 03:15:00,307,299.68161,200.004578
2023-07-30 03:15:00,308,0.0,0.0
2023-07-30 03:15:00,309,0.0,0.0
2023-07-30 03:15:00,310,0.0,0.0
2023-07-30 03:15:00,311,0.0,0.0
2023-07-30 03:15:00,312,0.0,0.0
2023-07-30 03:15:00,313,0.0,0.0
2023-07-30 03:15:00,314,0.0,0.0
2023-07-30 03:15:00,315,0.0,0.0
2023-07-30 03:15:00,316,0.0,0.0
2023-07-30 03:15:00,317,0.0,0.0
2023-07-30 03:15:00,318,0.0,0.0
2023-07-30 03:15:00,319,0.0,0.0
2023-07-30 03:15:00,320,0.0,0.0
2023-07-30 03:15:00,321,0.0,0.0
2023-07-30 03:15:00,322,0.0,0.0
2023-07-30 03:15:00,323,0.0,0.0
2023-07-30 03:15:00,324,0.0,0.0
2023-07-30 03:15:00,325,0.0,0.0
2023-07-30 03:15:00,326,0.0,0.0
2023-07-30 03:15:00,327,0.0,0.0
2023-07-30 03:15:00,328,0.0,0.0
2023-07-30 03:15:00,329,0.0,0.0
2023-07-30 03:15:00,330,0.0,0.0
2023-07-30 03:15:00,331,785.165833,644.669189
2023-07-30 03:15:00,332,0.0,0.0
2023-07-30 03:15:00,333,0.0,0.0
2023-07-30 03:15:00,334,0.0,0.0
2023-07-30 03:15:00,335,0.0,0.0
2023-07-30 03:15:00,336,0.0,0.0
2023-07-30 03:15:00,337,0.0,0.0
2023-07-30 03:15:00,338,0.0,0.0
2023-07-30 03:15:00,339,0.0,0.0
2023-07-30 03:15:00,340,809.20752,677.871216
2023-07-30 03:15:00,341,817.0,684.218506
2023-07-30 03:15:00,342,166.0,135.0
2023-07-30 03:15:00,343,0.0,0.0
2023-07-30 03:15:00,344,0.0,0.0
2023-07-30 03:15:00,345,0.0,0.0
2023-07-30 03:15:00,346,94.792023,80.0
2023-07-30 03:15:00,347,0.0,0.0
2023-07-30 03:15:00,348,0.0,0.0
2023-07-30 03:15:00,349,0.0,0.0
2023-07-30 03:15:00,350,0.0,0.0
2023-07-30 03:15:00,351,0.0,0.0
2023-07-30 03:15:00,352,0.0,0.0
2023-07-30 03:15:00,353,0.0,0.0
2023-07-30 03:15:00,354,0.0,0.0
2023-07-30 03:15:00,355,0.0,0.0
2023-07-30 03:15:00,356,0.0,0.0
2023-07-30 03:15:00,357,0.0,0.0
2023-07-30 03:15:00,358,0.0,0.0
2023-07-30 03:15:00,359,0.0,0.0
2023-07-30 03:15:00,360,0.0,0.0
2023-07-30 03:15:00,361,0.0,0.0
2023-07-30 03:15:00,362,0.0,0.0
2023-07-30 03:15:00,363,0.0,0.0
2023-07-30 03:15:00,364,0.0,0.0
2023-07-30 03:15:00,365,703.033264,703.033264
2023-07-30 03:15:00,366,378.487396,355.0
2023-07-30 03:15:00,367,379.159668,355.0
2023-07-30 03:15:00,368,0.0,0.0
2023-07-30 03:15:00,369,0.0,0.0
2023-07-30 03:15:00,370,0.0,0.0
2023-07-30 03:15:00,371,0.0,0.0
2023-07-30 03:15:00,372,0.0,0.0
2023-07-30 03:15:00,373,0.0,0.0
2023-07-30 03:15:00,374,0.0,0.0
2023-07-30 03:15:00,375,0.0,0.0
2023-07-30 03:15:00,376,0.0,0.0
2023-07-30 03:15:00,377,0.0,0.0
2023-07-30 03:15:00,378,0.0,0.0
2023-07-30 03:15:00,379,0.0,0.0
2023-07-30 03:15:00,380,0.0,0.0
2023-07-30 03:15:00,381,0.0,0.0
2023-07-30 03:15:00,382,0.0,0.0
2023-07-30 03:15:00,383,0.0,0.0
2023-07-30 03:15:00,384,0.0,0.0
2023-07-30 03:15:00,385,0.0,0.0
2023-07-30 03:15:00,386,0.0,0.0
2023-07-30 03:15:00,387,0.0,0.0
2023-07-30 03:15:00,388,0.0,0.0
2023-07-30 03:15:00,389,0.0,0.0
2023-07-30 03:15:00,390,0.0,0.0
2023-07-30 03:15:00,419,292.0,190.002136
2023-07-30 03:15:00,420,292.0,190.002136
2023-07-30 03:15:00,421,268.0,190.002136
2023-07-30 03:15:00,422,253.0,180.0
2023-07-30 03:15:00,423,253.0,180.0
2023-07-30 03:15:00,432,296.0,216.0
2023-07-30 03:15:00,433,373.244629,254.0
2023-07-30 03:15:00,434,273.0,180.013397
2023-07-30 03:15:00,435,273.0,180.013397
2023-07-30 03:15:00,436,275.5,180.013397
2023-07-30 03:15:00,437,275.5,180.013397
2023-07-30 03:15:00,438,276.0,208.0
2023-07-30 03:15:00,439,279.0,208.0
2023-07-30 03:15:00,440,156.5,120.0
2023-07-30 03:15:00,441,156.5,120.0
2023-07-30 03:15:00,442,170.0,120.0
2023-07-30 03:15:00,443,0.0,0.0
2023-07-30 03:15:00,444,0.0,0.0
2023-07-30 03:15:00,450,221.0,130.429993
2023-07-30 03:15:00,451,132.0,85.0
2023-07-30 03:15:00,452,241.0,130.124817
2023-07-30 03:15:00,453,132.0,85.0
2023-07-30 03:15:00,459,385.659973,264.399994
2023-07-30 03:15:00,467,12.0,5.000153
2023-07-30 03:15:00,468,12.0,4.000366
2023-07-30 03:15:00,469,5.000153,1.600391
2023-07-30 03:15:00,471,4.66021,0.0
2023-07-30 03:15:00,472,218.0,180.0
2023-07-30 03:15:00,473,126.0,90.0
2023-07-30 03:15:00,474,220.0,180.0
2023-07-30 03:15:00,475,126.0,90.0
2023-07-30 03:15:00,477,0.0,0.0
2023-07-30 03:15:00,478,0.0,0.0
2023-07-30 03:15:00,479,0.0,0.0
2023-07-30 03:15:00,480,0.0,0.0
2023-07-30 03:15:00,481,0.0,0.0
2023-07-30 03:15:00,482,0.0,0.0
2023-07-30 03:15:00,485,0.0,0.0
2023-07-30 03:15:00,486,0.0,0.0
2023-07-30 03:15:00,487,0.0,0.0
2023-07-30 03:15:00,488,0.0,0.0
2023-07-30 03:15:00,489,997.0,795.0
2023-07-30 03:15:00,490,999.0,795.0
2023-07-30 03:15:00,491,969.0,791.0
2023-07-30 03:15:00,492,968.0,786.0
2023-07-30 03:15:00,493,993.0,795.0
2023-07-30 03:15:00,494,993.0,795.0
2023-07-30 03:15:00,495,300.0,200.0
2023-07-30 03:15:00,496,0.0,0.0
2023-07-30 03:15:00,497,0.0,0.0
2023-07-30 03:15:00,498,0.0,0.0
2023-07-30 03:15:00,499,0.0,0.0
2023-07-30 03:15:00,501,286.0,158.003479
2023-07-30 03:15:00,502,163.234375,163.234375
2023-07-30 03:15:00,503,289.0,200.0
2023-07-30 03:15:00,507,135.0,59.001785
2023-07-30 03:15:00,508,139.199997,106.0
2023-07-30 03:15:00,511,0.0,0.0
2023-07-30 03:15:00,512,0.0,0.0
2023-07-30 03:15:00,513,319.0,150.0
2023-07-30 03:15:00,514,137.0,120.0
2023-07-30 03:15:00,516,850.012939,749.988525
2023-07-30 03:15:00,521,939.0,797.868774
2023-07-30 03:15:00,522,939.0,779.107361
2023-07-30 03:15:00,523,0.0,0.0
2023-07-30 03:15:00,524,0.0,0.0
2023-07-30 03:15:00,525,0.0,0.0
2023-07-30 03:15:00,526,233.233093,131.0
2023-07-30 03:15:00,527,1357.0,1058.099976
2023-07-30 03:15:00,528,131.0,131.0
2023-07-30 03:15:00,529,707.269226,577.0
2023-07-30 03:15:00,530,716.826904,577.0
2023-07-30 03:15:00,533,0.0,0.0
2023-07-30 03:15:00,534,0.0,0.0
2023-07-30 03:15:00,535,0.0,0.0
2023-07-30 03:15:00,536,0.0,0.0
2023-07-30 03:15:00,537,0.0,0.0
2023-07-30 03:15:00,538,0.0,0.0
2023-07-30 03:15:00,539,335.0,168.0
2023-07-30 03:15:00,540,165.0,84.0
2023-07-30 03:15:00,541,19.008762,0.0
2023-07-30 03:15:00,542,0.0,0.0
2023-07-30 03:15:00,544,1012.0,795.0
2023-07-30 03:15:00,545,1012.0,795.0
2023-07-30 03:15:00,546,356.0,186.0
2023-07-30 03:15:00,547,356.0,186.0
2023-07-30 03:15:00,548,326.0,254.0
2023-07-30 03:15:00,549,0.0,0.0
2023-07-30 03:15:00,550,0.0,0.0
2023-07-30 03:15:00,552,0.0,0.0
2023-07-30 03:15:00,553,0.0,0.0
2023-07-30 03:20:00,1,0.0,0.0
2023-07-30 03:20:00,2,0.0,0.0
2023-07-30 03:20:00,3,0.0,0.0
2023-07-30 03:20:00,4,406.933929,364.991486
2023-07-30 03:20:00,5,405.45047,364.991486
2023-07-30 03:20:00,6,0.0,0.0
2023-07-30 03:20:00,7,404.573395,364.991486
2023-07-30 03:20:00,8,0.0,0.0
2023-07-30 03:20:00,9,440.161835,364.917023
2023-07-30 03:20:00,10,0.0,0.0
2023-07-30 03:20:00,11,350.0,200.0
2023-07-30 03:20:00,12,0.0,0.0
2023-07-30 03:20:00,15,426.999908,396.151611
2023-07-30 03:20:00,16,0.0,0.0
2023-07-30 03:20:00,17,398.765503,379.819733
2023-07-30 03:20:00,18,0.0,0.0
2023-07-30 03:20:00,27,615.0,615.0
2023-07-30 03:20:00,28,0.0,0.0
2023-07-30 03:20:00,29,612.0,612.0
2023-07-30 03:20:00,33,0.0,0.0
2023-07-30 03:20:00,36,998.0,795.0
2023-07-30 03:20:00,37,992.0,795.0
2023-07-30 03:20:00,43,361.0,267.0
2023-07-30 03:20:00,46,470.691223,445.009064
2023-07-30 03:20:00,47,0.0,0.0
2023-07-30 03:20:00,48,0.0,0.0
2023-07-30 03:20:00,49,443.337952,410.046295
2023-07-30 03:20:00,50,0.0,0.0
2023-07-30 03:20:00,51,463.0,405.012726
2023-07-30 03:20:00,52,0.0,0.0
2023-07-30 03:20:00,53,0.0,0.0
2023-07-30 03:20:00,54,0.0,0.0
2023-07-30 03:20:00,55,0.0,0.0
2023-07-30 03:20:00,56,0.0,0.0
2023-07-30 03:20:00,57,0.0,0.0
2023-07-30 03:20:00,58,0.0,0.0
2023-07-30 03:20:00,59,0.0,0.0
2023-07-30 03:20:00,60,0.0,0.0
2023-07-30 03:20:00,61,0.0,0.0
2023-07-30 03:20:00,62,437.910645,337.910645
2023-07-30 03:20:00,63,0.0,0.0
2023-07-30 03:20:00,64,352.704987,280.014557
2023-07-30 03:20:00,65,444.934723,384.134186
2023-07-30 03:20:00,66,0.0,0.0
2023-07-30 03:20:00,67,0.0,0.0
2023-07-30 03:20:00,68,424.899323,383.092804
2023-07-30 03:20:00,69,0.0,0.0
2023-07-30 03:20:00,70,930.0,815.794189
2023-07-30 03:20:00,71,0.0,0.0
2023-07-30 03:20:00,72,0.0,0.0
2023-07-30 03:20:00,73,0.0,0.0
2023-07-30 03:20:00,74,0.0,0.0
2023-07-30 03:20:00,75,0.0,0.0
2023-07-30 03:20:00,76,0.0,0.0
2023-07-30 03:20:00,77,0.0,0.0
2023-07-30 03:20:00,78,0.0,0.0
2023-07-30 03:20:00,79,160.0,110.005325
2023-07-30 03:20:00,80,79.5,65.0
2023-07-30 03:20:00,83,450.564667,395.014893
2023-07-30 03:20:00,84,0.0,0.0
2023-07-30 03:20:00,85,449.845184,391.712585
2023-07-30 03:20:00,86,0.0,0.0
2023-07-30 03:20:00,87,467.0,368.862915
2023-07-30 03:20:00,88,0.0,0.0
2023-07-30 03:20:00,89,380.018097,330.003937
2023-07-30 03:20:00,90,0.0,0.0
2023-07-30 03:20:00,91,897.454834,750.0
2023-07-30 03:20:00,92,947.169434,771.749207
2023-07-30 03:20:00,95,0.0,0.0
2023-07-30 03:20:00,96,0.0,0.0
2023-07-30 03:20:00,97,0.0,0.0
2023-07-30 03:20:00,98,0.0,0.0
2023-07-30 03:20:00,99,94.241768,0.0
2023-07-30 03:20:00,100,0.0,0.0
2023-07-30 03:20:00,101,0.0,0.0
2023-07-30 03:20:00,102,0.0,0.0
2023-07-30 03:20:00,103,0.0,0.0
2023-07-30 03:20:00,104,0.0,0.0
2023-07-30 03:20:00,105,0.0,0.0
2023-07-30 03:20:00,106,0.0,0.0
2023-07-30 03:20:00,107,0.0,0.0
2023-07-30 03:20:00,108,0.0,0.0
2023-07-30 03:20:00,112,0.0,0.0
2023-07-30 03:20:00,113,0.0,0.0
2023-07-30 03:20:00,114,0.0,0.0
2023-07-30 03:20:00,115,0.0,0.0
2023-07-30 03:20:00,116,917.99292,750.045654
2023-07-30 03:20:00,117,0.0,0.0
2023-07-30 03:20:00,118,0.0,0.0
2023-07-30 03:20:00,119,0.0,0.0
2023-07-30 03:20:00,120,0.0,0.0
2023-07-30 03:20:00,126,0.0,0.0
2023-07-30 03:20:00,127,0.0,0.0
2023-07-30 03:20:00,128,994.0,750.0
2023-07-30 03:20:00,129,991.0,750.0
2023-07-30 03:20:00,130,0.0,0.0
2023-07-30 03:20:00,131,984.0,718.0
2023-07-30 03:20:00,132,936.0,758.0
2023-07-30 03:20:00,133,0.0,0.0
2023-07-30 03:20:00,134,0.0,0.0
2023-07-30 03:20:00,135,291.0,235.138367
2023-07-30 03:20:00,136,0.0,0.0
2023-07-30 03:20:00,137,0.0,0.0
2023-07-30 03:20:00,138,0.0,0.0
2023-07-30 03:20:00,139,287.5,200.0
2023-07-30 03:20:00,140,0.0,0.0
2023-07-30 03:20:00,141,136.0,94.0
2023-07-30 03:20:00,142,169.0,88.0
2023-07-30 03:20:00,143,169.0,89.143059
2023-07-30 03:20:00,144,180.0,104.0
2023-07-30 03:20:00,145,167.0,88.436272
2023-07-30 03:20:00,146,167.0,88.436272
2023-07-30 03:20:00,147,176.0,104.0
2023-07-30 03:20:00,150,0.0,0.0
2023-07-30 03:20:00,151,0.0,0.0
2023-07-30 03:20:00,152,0.0,0.0
2023-07-30 03:20:00,153,0.0,0.0
2023-07-30 03:20:00,154,0.0,0.0
2023-07-30 03:20:00,155,0.0,0.0
2023-07-30 03:20:00,156,399.0,350.0
2023-07-30 03:20:00,158,0.0,0.0
2023-07-30 03:20:00,159,1009.0,795.0
2023-07-30 03:20:00,160,0.0,0.0
2023-07-30 03:20:00,161,0.0,0.0
2023-07-30 03:20:00,162,300.0,220.0
2023-07-30 03:20:00,166,0.0,0.0
2023-07-30 03:20:00,167,0.0,0.0
2023-07-30 03:20:00,168,0.0,0.0
2023-07-30 03:20:00,169,0.0,0.0
2023-07-30 03:20:00,170,0.0,0.0
2023-07-30 03:20:00,171,0.0,0.0
2023-07-30 03:20:00,172,0.0,0.0
2023-07-30 03:20:00,173,0.0,0.0
2023-07-30 03:20:00,174,0.0,0.0
2023-07-30 03:20:00,175,289.0,152.0
2023-07-30 03:20:00,176,289.0,152.0
2023-07-30 03:20:00,177,296.0,214.0
2023-07-30 03:20:00,178,0.0,0.0
2023-07-30 03:20:00,179,0.0,0.0
2023-07-30 03:20:00,180,0.0,0.0
2023-07-30 03:20:00,181,0.0,0.0
2023-07-30 03:20:00,182,0.0,0.0
2023-07-30 03:20:00,183,0.0,0.0
2023-07-30 03:20:00,184,0.0,0.0
2023-07-30 03:20:00,185,0.0,0.0
2023-07-30 03:20:00,186,0.0,0.0
2023-07-30 03:20:00,187,0.0,0.0
2023-07-30 03:20:00,188,0.0,0.0
2023-07-30 03:20:00,189,0.0,0.0
2023-07-30 03:20:00,190,1000.0,795.0
2023-07-30 03:20:00,191,1001.0,795.0
2023-07-30 03:20:00,193,0.0,0.0
2023-07-30 03:20:00,194,0.0,0.0
2023-07-30 03:20:00,195,25.149893,10.0
2023-07-30 03:20:00,196,0.0,0.0
2023-07-30 03:20:00,197,0.0,0.0
2023-07-30 03:20:00,198,0.0,0.0
2023-07-30 03:20:00,200,0.0,0.0
2023-07-30 03:20:00,207,0.0,0.0
2023-07-30 03:20:00,208,0.0,0.0
2023-07-30 03:20:00,209,0.0,0.0
2023-07-30 03:20:00,210,0.0,0.0
2023-07-30 03:20:00,211,0.0,0.0
2023-07-30 03:20:00,212,0.0,0.0
2023-07-30 03:20:00,213,0.0,0.0
2023-07-30 03:20:00,214,0.0,0.0
2023-07-30 03:20:00,215,0.0,0.0
2023-07-30 03:20:00,216,0.0,0.0
2023-07-30 03:20:00,217,0.0,0.0
2023-07-30 03:20:00,218,23.25,20.99826
2023-07-30 03:20:00,219,0.0,0.0
2023-07-30 03:20:00,220,23.25,20.99826
2023-07-30 03:20:00,231,0.0,0.0
2023-07-30 03:20:00,232,0.0,0.0
2023-07-30 03:20:00,233,0.0,0.0
2023-07-30 03:20:00,234,0.0,0.0
2023-07-30 03:20:00,237,0.0,0.0
2023-07-30 03:20:00,238,0.0,0.0
2023-07-30 03:20:00,240,278.0,200.0
2023-07-30 03:20:00,241,141.0,100.0
2023-07-30 03:20:00,242,0.0,0.0
2023-07-30 03:20:00,243,0.0,0.0
2023-07-30 03:20:00,244,0.0,0.0
2023-07-30 03:20:00,247,0.0,0.0
2023-07-30 03:20:00,248,0.0,0.0
2023-07-30 03:20:00,249,0.0,0.0
2023-07-30 03:20:00,250,0.0,0.0
2023-07-30 03:20:00,251,0.0,0.0
2023-07-30 03:20:00,252,0.0,0.0
2023-07-30 03:20:00,253,0.0,0.0
2023-07-30 03:20:00,254,0.0,0.0
2023-07-30 03:20:00,255,244.0,167.0
2023-07-30 03:20:00,256,244.0,167.0
2023-07-30 03:20:00,257,264.0,216.0
2023-07-30 03:20:00,258,247.0,162.007477
2023-07-30 03:20:00,259,247.0,162.007477
2023-07-30 03:20:00,260,246.0,208.0
2023-07-30 03:20:00,264,0.0,0.0
2023-07-30 03:20:00,265,10.000229,5.000229
2023-07-30 03:20:00,266,300.0,230.0
2023-07-30 03:20:00,267,0.0,0.0
2023-07-30 03:20:00,268,235.0,131.0
2023-07-30 03:20:00,269,235.0,131.0
2023-07-30 03:20:00,270,240.0,131.0
2023-07-30 03:20:00,271,0.0,0.0
2023-07-30 03:20:00,272,0.0,0.0
2023-07-30 03:20:00,273,0.0,0.0
2023-07-30 03:20:00,274,0.0,0.0
2023-07-30 03:20:00,275,0.0,0.0
2023-07-30 03:20:00,276,0.0,0.0
2023-07-30 03:20:00,277,0.0,0.0
2023-07-30 03:20:00,278,0.0,0.0
2023-07-30 03:20:00,279,0.0,0.0
2023-07-30 03:20:00,280,0.0,0.0
2023-07-30 03:20:00,281,0.0,0.0
2023-07-30 03:20:00,282,0.0,0.0
2023-07-30 03:20:00,283,0.0,0.0
2023-07-30 03:20:00,284,0.0,0.0
2023-07-30 03:20:00,285,0.0,0.0
2023-07-30 03:20:00,286,0.0,0.0
2023-07-30 03:20:00,287,0.0,0.0
2023-07-30 03:20:00,288,0.0,0.0
2023-07-30 03:20:00,289,0.0,0.0
2023-07-30 03:20:00,290,0.0,0.0
2023-07-30 03:20:00,291,0.0,0.0
2023-07-30 03:20:00,292,0.0,0.0
2023-07-30 03:20:00,293,0.0,0.0
2023-07-30 03:20:00,294,0.0,0.0
2023-07-30 03:20:00,299,0.0,0.0
2023-07-30 03:20:00,300,0.0,0.0
2023-07-30 03:20:00,301,0.0,0.0
2023-07-30 03:20:00,302,0.0,0.0
2023-07-30 03:20:00,303,0.0,0.0
2023-07-30 03:20:00,304,0.0,0.0
2023-07-30 03:20:00,305,310.441345,215.001404
2023-07-30 03:20:00,306,351.0,286.0
2023-07-30 03:20:00,307,296.143311,200.004578
2023-07-30 03:20:00,308,0.0,0.0
2023-07-30 03:20:00,309,0.0,0.0
2023-07-30 03:20:00,310,0.0,0.0
2023-07-30 03:20:00,311,0.0,0.0
2023-07-30 03:20:00,312,0.0,0.0
2023-07-30 03:20:00,313,0.0,0.0
2023-07-30 03:20:00,314,0.0,0.0
2023-07-30 03:20:00,315,0.0,0.0
2023-07-30 03:20:00,316,0.0,0.0
2023-07-30 03:20:00,317,0.0,0.0
2023-07-30 03:20:00,318,0.0,0.0
2023-07-30 03:20:00,319,0.0,0.0
2023-07-30 03:20:00,320,0.0,0.0
2023-07-30 03:20:00,321,0.0,0.0
2023-07-30 03:20:00,322,0.0,0.0
2023-07-30 03:20:00,323,0.0,0.0
2023-07-30 03:20:00,324,0.0,0.0
2023-07-30 03:20:00,325,0.0,0.0
2023-07-30 03:20:00,326,0.0,0.0
2023-07-30 03:20:00,327,0.0,0.0
2023-07-30 03:20:00,328,0.0,0.0
2023-07-30 03:20:00,329,0.0,0.0
2023-07-30 03:20:00,330,0.0,0.0
2023-07-30 03:20:00,331,782.236389,644.627686
2023-07-30 03:20:00,332,0.0,0.0
2023-07-30 03:20:00,333,0.0,0.0
2023-07-30 03:20:00,334,0.0,0.0
2023-07-30 03:20:00,335,0.0,0.0
2023-07-30 03:20:00,336,0.0,0.0
2023-07-30 03:20:00,337,0.0,0.0
2023-07-30 03:20:00,338,0.0,0.0
2023-07-30 03:20:00,339,0.0,0.0
2023-07-30 03:20:00,340,761.279968,677.539307
2023-07-30 03:20:00,341,817.0,684.467407
2023-07-30 03:20:00,342,166.0,135.0
2023-07-30 03:20:00,343,0.0,0.0
2023-07-30 03:20:00,344,0.0,0.0
2023-07-30 03:20:00,345,0.0,0.0
2023-07-30 03:20:00,346,94.85495,80.0
2023-07-30 03:20:00,347,0.0,0.0
2023-07-30 03:20:00,348,0.0,0.0
2023-07-30 03:20:00,349,0.0,0.0
2023-07-30 03:20:00,350,0.0,0.0
2023-07-30 03:20:00,351,0.0,0.0
2023-07-30 03:20:00,352,0.0,0.0
2023-07-30 03:20:00,353,0.0,0.0
2023-07-30 03:20:00,354,0.0,0.0
2023-07-30 03:20:00,355,0.0,0.0
2023-07-30 03:20:00,356,0.0,0.0
2023-07-30 03:20:00,357,0.0,0.0
2023-07-30 03:20:00,358,0.0,0.0
2023-07-30 03:20:00,359,0.0,0.0
2023-07-30 03:20:00,360,0.0,0.0
2023-07-30 03:20:00,361,0.0,0.0
2023-07-30 03:20:00,362,0.0,0.0
2023-07-30 03:20:00,363,0.0,0.0
2023-07-30 03:20:00,364,0.0,0.0
2023-07-30 03:20:00,365,703.033264,703.033264
2023-07-30 03:20:00,366,378.487396,355.0
2023-07-30 03:20:00,367,379.159668,355.0
2023-07-30 03:20:00,368,0.0,0.0
2023-07-30 03:20:00,369,0.0,0.0
2023-07-30 03:20:00,370,0.0,0.0
2023-07-30 03:20:00,371,0.0,0.0
2023-07-30 03:20:00,372,0.0,0.0
2023-07-30 03:20:00,373,0.0,0.0
2023-07-30 03:20:00,374,0.0,0.0
2023-07-30 03:20:00,375,0.0,0.0
2023-07-30 03:20:00,376,0.0,0.0
2023-07-30 03:20:00,377,0.0,0.0
2023-07-30 03:20:00,378,0.0,0.0
2023-07-30 03:20:00,379,0.0,0.0
2023-07-30 03:20:00,380,0.0,0.0
2023-07-30 03:20:00,381,0.0,0.0
2023-07-30 03:20:00,382,0.0,0.0
2023-07-30 03:20:00,383,0.0,0.0
2023-07-30 03:20:00,384,0.0,0.0
2023-07-30 03:20:00,385,0.0,0.0
2023-07-30 03:20:00,386,0.0,0.0
2023-07-30 03:20:00,387,0.0,0.0
2023-07-30 03:20:00,388,0.0,0.0
2023-07-30 03:20:00,389,0.0,0.0
2023-07-30 03:20:00,390,0.0,0.0
2023-07-30 03:20:00,419,292.0,190.002136
2023-07-30 03:20:00,420,292.0,190.002136
2023-07-30 03:20:00,421,268.0,190.002136
2023-07-30 03:20:00,422,253.0,180.0
2023-07-30 03:20:00,423,253.0,180.0
2023-07-30 03:20:00,432,296.0,216.0
2023-07-30 03:20:00,433,371.752319,254.0
2023-07-30 03:20:00,434,273.0,180.013397
2023-07-30 03:20:00,435,273.0,180.013397
2023-07-30 03:20:00,436,275.5,180.013397
2023-07-30 03:20:00,437,275.5,180.013397
2023-07-30 03:20:00,438,276.0,208.0
2023-07-30 03:20:00,439,279.0,208.0
2023-07-30 03:20:00,440,156.5,120.0
2023-07-30 03:20:00,441,156.5,120.0
2023-07-30 03:20:00,442,170.0,120.0
2023-07-30 03:20:00,443,0.0,0.0
2023-07-30 03:20:00,444,0.0,0.0
2023-07-30 03:20:00,450,221.0,130.429993
2023-07-30 03:20:00,451,132.0,85.0
2023-07-30 03:20:00,452,241.0,130.124817
2023-07-30 03:20:00,453,132.0,85.0
2023-07-30 03:20:00,459,385.241028,264.399994
2023-07-30 03:20:00,467,12.0,5.000153
2023-07-30 03:20:00,468,12.0,4.000366
2023-07-30 03:20:00,469,5.000153,1.600391
2023-07-30 03:20:00,471,4.449841,0.0
2023-07-30 03:20:00,472,218.0,180.0
2023-07-30 03:20:00,473,126.0,90.0
2023-07-30 03:20:00,474,220.0,180.0
2023-07-30 03:20:00,475,126.0,90.0
2023-07-30 03:20:00,477,0.0,0.0
2023-07-30 03:20:00,478,0.0,0.0
2023-07-30 03:20:00,479,0.0,0.0
2023-07-30 03:20:00,480,0.0,0.0
2023-07-30 03:20:00,481,0.0,0.0
2023-07-30 03:20:00,482,0.0,0.0
2023-07-30 03:20:00,485,0.0,0.0
2023-07-30 03:20:00,486,0.0,0.0
2023-07-30 03:20:00,487,0.0,0.0
2023-07-30 03:20:00,488,0.0,0.0
2023-07-30 03:20:00,489,997.0,795.0
2023-07-30 03:20:00,490,999.0,795.0
2023-07-30 03:20:00,491,969.0,791.0
2023-07-30 03:20:00,492,968.0,786.0
2023-07-30 03:20:00,493,993.0,795.0
2023-07-30 03:20:00,494,993.0,795.0
2023-07-30 03:20:00,495,300.0,200.0
2023-07-30 03:20:00,496,0.0,0.0
2023-07-30 03:20:00,497,0.0,0.0
2023-07-30 03:20:00,498,0.0,0.0
2023-07-30 03:20:00,499,0.0,0.0
2023-07-30 03:20:00,501,286.0,158.003479
2023-07-30 03:20:00,502,158.0,158.0
2023-07-30 03:20:00,503,289.0,200.0
2023-07-30 03:20:00,507,135.0,59.001785
2023-07-30 03:20:00,508,139.199997,106.0
2023-07-30 03:20:00,511,0.0,0.0
2023-07-30 03:20:00,512,0.0,0.0
2023-07-30 03:20:00,513,319.0,150.0
2023-07-30 03:20:00,514,137.0,120.0
2023-07-30 03:20:00,516,850.012939,749.988525
2023-07-30 03:20:00,521,939.0,775.225708
2023-07-30 03:20:00,522,939.0,765.750183
2023-07-30 03:20:00,523,0.0,0.0
2023-07-30 03:20:00,524,0.0,0.0
2023-07-30 03:20:00,525,0.0,0.0
2023-07-30 03:20:00,526,232.157349,131.0
2023-07-30 03:20:00,527,1357.0,1058.099976
2023-07-30 03:20:00,528,131.0,131.0
2023-07-30 03:20:00,529,707.269226,577.0
2023-07-30 03:20:00,530,716.826904,577.0
2023-07-30 03:20:00,533,0.0,0.0
2023-07-30 03:20:00,534,0.0,0.0
2023-07-30 03:20:00,535,0.0,0.0
2023-07-30 03:20:00,536,0.0,0.0
2023-07-30 03:20:00,537,0.0,0.0
2023-07-30 03:20:00,538,0.0,0.0
2023-07-30 03:20:00,539,335.0,168.0
2023-07-30 03:20:00,540,165.0,84.0
2023-07-30 03:20:00,541,18.961203,0.0
2023-07-30 03:20:00,542,0.0,0.0
2023-07-30 03:20:00,544,1012.0,795.0
2023-07-30 03:20:00,545,1012.0,795.0
2023-07-30 03:20:00,546,356.0,186.0
2023-07-30 03:20:00,547,356.0,186.0
2023-07-30 03:20:00,548,326.0,254.0
2023-07-30 03:20:00,549,0.0,0.0
2023-07-30 03:20:00,550,0.0,0.0
2023-07-30 03:20:00,552,0.0,0.0
2023-07-30 03:20:00,553,0.0,0.0
2023-07-30 03:25:00,1,0.0,0.0
2023-07-30 03:25:00,2,0.0,0.0
2023-07-30 03:25:00,3,0.0,0.0
2023-07-30 03:25:00,4,374.868652,364.991486
2023-07-30 03:25:00,5,399.329254,364.991486
2023-07-30 03:25:00,6,0.0,0.0
2023-07-30 03:25:00,7,396.117737,364.991486
2023-07-30 03:25:00,8,0.0,0.0
2023-07-30 03:25:00,9,432.763092,364.917023
2023-07-30 03:25:00,10,0.0,0.0
2023-07-30 03:25:00,11,350.0,200.0
2023-07-30 03:25:00,12,0.0,0.0
2023-07-30 03:25:00,15,419.713165,396.151611
2023-07-30 03:25:00,16,0.0,0.0
2023-07-30 03:25:00,17,395.985809,379.819733
2023-07-30 03:25:00,18,0.0,0.0
2023-07-30 03:25:00,27,615.0,615.0
2023-07-30 03:25:00,28,0.0,0.0
2023-07-30 03:25:00,29,612.0,612.0
2023-07-30 03:25:00,33,0.0,0.0
2023-07-30 03:25:00,36,998.0,795.0
2023-07-30 03:25:00,37,992.0,795.0
2023-07-30 03:25:00,43,361.0,267.0
2023-07-30 03:25:00,46,445.009064,445.009064
2023-07-30 03:25:00,47,0.0,0.0
2023-07-30 03:25:00,48,0.0,0.0
2023-07-30 03:25:00,49,432.341949,410.021515
2023-07-30 03:25:00,50,0.0,0.0
2023-07-30 03:25:00,51,463.0,405.012726
2023-07-30 03:25:00,52,0.0,0.0
2023-07-30 03:25:00,53,0.0,0.0
2023-07-30 03:25:00,54,0.0,0.0
2023-07-30 03:25:00,55,0.0,0.0
2023-07-30 03:25:00,56,0.0,0.0
2023-07-30 03:25:00,57,0.0,0.0
2023-07-30 03:25:00,58,0.0,0.0
2023-07-30 03:25:00,59,0.0,0.0
2023-07-30 03:25:00,60,0.0,0.0
2023-07-30 03:25:00,61,0.0,0.0
2023-07-30 03:25:00,62,435.876892,335.876892
2023-07-30 03:25:00,63,0.0,0.0
2023-07-30 03:25:00,64,338.853546,280.014557
2023-07-30 03:25:00,65,444.934723,384.134186
2023-07-30 03:25:00,66,0.0,0.0
2023-07-30 03:25:00,67,0.0,0.0
2023-07-30 03:25:00,68,424.899323,383.092804
2023-07-30 03:25:00,69,0.0,0.0
2023-07-30 03:25:00,70,930.0,815.794189
2023-07-30 03:25:00,71,0.0,0.0
2023-07-30 03:25:00,72,0.0,0.0
2023-07-30 03:25:00,73,0.0,0.0
2023-07-30 03:25:00,74,0.0,0.0
2023-07-30 03:25:00,75,0.0,0.0
2023-07-30 03:25:00,76,0.0,0.0
2023-07-30 03:25:00,77,0.0,0.0
2023-07-30 03:25:00,78,0.0,0.0
2023-07-30 03:25:00,79,160.0,110.005325
2023-07-30 03:25:00,80,79.5,65.0
2023-07-30 03:25:00,83,450.564667,390.585327
2023-07-30 03:25:00,84,0.0,0.0
2023-07-30 03:25:00,85,449.845184,391.618164
2023-07-30 03:25:00,86,0.0,0.0
2023-07-30 03:25:00,87,467.0,370.185486
2023-07-30 03:25:00,88,0.0,0.0
2023-07-30 03:25:00,89,380.018097,330.003937
2023-07-30 03:25:00,90,0.0,0.0
2023-07-30 03:25:00,91,897.546387,750.0
2023-07-30 03:25:00,92,947.169434,759.074524
2023-07-30 03:25:00,95,0.0,0.0
2023-07-30 03:25:00,96,0.0,0.0
2023-07-30 03:25:00,97,0.0,0.0
2023-07-30 03:25:00,98,0.0,0.0
2023-07-30 03:25:00,99,43.504456,0.0
2023-07-30 03:25:00,100,0.0,0.0
2023-07-30 03:25:00,101,0.0,0.0
2023-07-30 03:25:00,102,0.0,0.0
2023-07-30 03:25:00,103,0.0,0.0
2023-07-30 03:25:00,104,0.0,0.0
2023-07-30 03:25:00,105,0.0,0.0
2023-07-30 03:25:00,106,0.0,0.0
2023-07-30 03:25:00,107,0.0,0.0
2023-07-30 03:25:00,108,0.0,0.0
2023-07-30 03:25:00,112,0.0,0.0
2023-07-30 03:25:00,113,0.0,0.0
2023-07-30 03:25:00,114,0.0,0.0
2023-07-30 03:25:00,115,0.0,0.0
2023-07-30 03:25:00,116,917.99292,750.045654
2023-07-30 03:25:00,117,0.0,0.0
2023-07-30 03:25:00,118,0.0,0.0
2023-07-30 03:25:00,119,0.0,0.0
2023-07-30 03:25:00,120,0.0,0.0
2023-07-30 03:25:00,126,0.0,0.0
2023-07-30 03:25:00,127,0.0,0.0
2023-07-30 03:25:00,128,994.0,750.0
2023-07-30 03:25:00,129,991.0,750.0
2023-07-30 03:25:00,130,0.0,0.0
2023-07-30 03:25:00,131,984.0,718.0
2023-07-30 03:25:00,132,936.0,758.0
2023-07-30 03:25:00,133,0.0,0.0
2023-07-30 03:25:00,134,0.0,0.0
2023-07-30 03:25:00,135,291.0,231.122498
2023-07-30 03:25:00,136,0.0,0.0
2023-07-30 03:25:00,137,0.0,0.0
2023-07-30 03:25:00,138,0.0,0.0
2023-07-30 03:25:00,139,287.5,200.0
2023-07-30 03:25:00,140,0.0,0.0
2023-07-30 03:25:00,141,136.0,94.0
2023-07-30 03:25:00,142,169.0,88.0
2023-07-30 03:25:00,143,169.0,89.143059
2023-07-30 03:25:00,144,180.0,104.0
2023-07-30 03:25:00,145,167.0,88.436272
2023-07-30 03:25:00,146,167.0,88.436272
2023-07-30 03:25:00,147,176.0,104.0
2023-07-30 03:25:00,150,0.0,0.0
2023-07-30 03:25:00,151,0.0,0.0
2023-07-30 03:25:00,152,0.0,0.0
2023-07-30 03:25:00,153,0.0,0.0
2023-07-30 03:25:00,154,0.0,0.0
2023-07-30 03:25:00,155,0.0,0.0
2023-07-30 03:25:00,156,399.0,350.0
2023-07-30 03:25:00,158,0.0,0.0
2023-07-30 03:25:00,159,1009.0,795.0
2023-07-30 03:25:00,160,0.0,0.0
2023-07-30 03:25:00,161,0.0,0.0
2023-07-30 03:25:00,162,300.0,220.0
2023-07-30 03:25:00,166,0.0,0.0
2023-07-30 03:25:00,167,0.0,0.0
2023-07-30 03:25:00,168,0.0,0.0
2023-07-30 03:25:00,169,0.0,0.0
2023-07-30 03:25:00,170,0.0,0.0
2023-07-30 03:25:00,171,0.0,0.0
2023-07-30 03:25:00,172,0.0,0.0
2023-07-30 03:25:00,173,0.0,0.0
2023-07-30 03:25:00,174,0.0,0.0
2023-07-30 03:25:00,175,289.0,152.0
2023-07-30 03:25:00,176,289.0,152.0
2023-07-30 03:25:00,177,296.0,214.0
2023-07-30 03:25:00,178,0.0,0.0
2023-07-30 03:25:00,179,0.0,0.0
2023-07-30 03:25:00,180,0.0,0.0
2023-07-30 03:25:00,181,0.0,0.0
2023-07-30 03:25:00,182,0.0,0.0
2023-07-30 03:25:00,183,0.0,0.0
2023-07-30 03:25:00,184,0.0,0.0
2023-07-30 03:25:00,185,0.0,0.0
2023-07-30 03:25:00,186,0.0,0.0
2023-07-30 03:25:00,187,0.0,0.0
2023-07-30 03:25:00,188,0.0,0.0
2023-07-30 03:25:00,189,0.0,0.0
2023-07-30 03:25:00,190,1000.0,795.0
2023-07-30 03:25:00,191,1001.0,795.0
2023-07-30 03:25:00,193,0.0,0.0
2023-07-30 03:25:00,194,0.0,0.0
2023-07-30 03:25:00,195,25.149893,10.0
2023-07-30 03:25:00,196,0.0,0.0
2023-07-30 03:25:00,197,0.0,0.0
2023-07-30 03:25:00,198,0.0,0.0
2023-07-30 03:25:00,200,0.0,0.0
2023-07-30 03:25:00,207,0.0,0.0
2023-07-30 03:25:00,208,0.0,0.0
2023-07-30 03:25:00,209,0.0,0.0
2023-07-30 03:25:00,210,0.0,0.0
2023-07-30 03:25:00,211,0.0,0.0
2023-07-30 03:25:00,212,0.0,0.0
2023-07-30 03:25:00,213,0.0,0.0
2023-07-30 03:25:00,214,0.0,0.0
2023-07-30 03:25:00,215,0.0,0.0
2023-07-30 03:25:00,216,0.0,0.0
2023-07-30 03:25:00,217,0.0,0.0
2023-07-30 03:25:00,218,23.25,20.99826
2023-07-30 03:25:00,219,0.0,0.0
2023-07-30 03:25:00,220,23.25,20.99826
2023-07-30 03:25:00,231,0.0,0.0
2023-07-30 03:25:00,232,0.0,0.0
2023-07-30 03:25:00,233,0.0,0.0
2023-07-30 03:25:00,234,0.0,0.0
2023-07-30 03:25:00,237,0.0,0.0
2023-07-30 03:25:00,238,0.0,0.0
2023-07-30 03:25:00,240,278.0,200.0
2023-07-30 03:25:00,241,141.0,100.0
2023-07-30 03:25:00,242,0.0,0.0
2023-07-30 03:25:00,243,0.0,0.0
2023-07-30 03:25:00,244,0.0,0.0
2023-07-30 03:25:00,247,0.0,0.0
2023-07-30 03:25:00,248,0.0,0.0
2023-07-30 03:25:00,249,0.0,0.0
2023-07-30 03:25:00,250,0.0,0.0
2023-07-30 03:25:00,251,0.0,0.0
2023-07-30 03:25:00,252,0.0,0.0
2023-07-30 03:25:00,253,0.0,0.0
2023-07-30 03:25:00,254,0.0,0.0
2023-07-30 03:25:00,255,244.0,167.0
2023-07-30 03:25:00,256,244.0,167.0
2023-07-30 03:25:00,257,264.0,216.0
2023-07-30 03:25:00,258,247.0,162.007477
2023-07-30 03:25:00,259,247.0,162.007477
2023-07-30 03:25:00,260,246.0,208.0
2023-07-30 03:25:00,264,0.0,0.0
2023-07-30 03:25:00,265,10.000229,5.000229
2023-07-30 03:25:00,266,300.0,230.0
2023-07-30 03:25:00,267,0.0,0.0
2023-07-30 03:25:00,268,235.0,131.0
2023-07-30 03:25:00,269,235.0,131.0
2023-07-30 03:25:00,270,240.0,131.0
2023-07-30 03:25:00,271,0.0,0.0
2023-07-30 03:25:00,272,0.0,0.0
2023-07-30 03:25:00,273,0.0,0.0
2023-07-30 03:25:00,274,0.0,0.0
2023-07-30 03:25:00,275,0.0,0.0
2023-07-30 03:25:00,276,0.0,0.0
2023-07-30 03:25:00,277,0.0,0.0
2023-07-30 03:25:00,278,0.0,0.0
2023-07-30 03:25:00,279,0.0,0.0
2023-07-30 03:25:00,280,0.0,0.0
2023-07-30 03:25:00,281,0.0,0.0
2023-07-30 03:25:00,282,0.0,0.0
2023-07-30 03:25:00,283,0.0,0.0
2023-07-30 03:25:00,284,0.0,0.0
2023-07-30 03:25:00,285,0.0,0.0
2023-07-30 03:25:00,286,0.0,0.0
2023-07-30 03:25:00,287,0.0,0.0
2023-07-30 03:25:00,288,0.0,0.0
2023-07-30 03:25:00,289,0.0,0.0
2023-07-30 03:25:00,290,0.0,0.0
2023-07-30 03:25:00,291,0.0,0.0
2023-07-30 03:25:00,292,0.0,0.0
2023-07-30 03:25:00,293,0.0,0.0
2023-07-30 03:25:00,294,0.0,0.0
2023-07-30 03:25:00,299,0.0,0.0
2023-07-30 03:25:00,300,0.0,0.0
2023-07-30 03:25:00,301,0.0,0.0
2023-07-30 03:25:00,302,0.0,0.0
2023-07-30 03:25:00,303,0.0,0.0
2023-07-30 03:25:00,304,0.0,0.0
2023-07-30 03:25:00,305,310.941345,215.001404
2023-07-30 03:25:00,306,351.0,286.0
2023-07-30 03:25:00,307,296.905426,200.004578
2023-07-30 03:25:00,308,0.0,0.0
2023-07-30 03:25:00,309,0.0,0.0
2023-07-30 03:25:00,310,0.0,0.0
2023-07-30 03:25:00,311,0.0,0.0
2023-07-30 03:25:00,312,0.0,0.0
2023-07-30 03:25:00,313,0.0,0.0
2023-07-30 03:25:00,314,0.0,0.0
2023-07-30 03:25:00,315,0.0,0.0
2023-07-30 03:25:00,316,0.0,0.0
2023-07-30 03:25:00,317,0.0,0.0
2023-07-30 03:25:00,318,0.0,0.0
2023-07-30 03:25:00,319,0.0,0.0
2023-07-30 03:25:00,320,0.0,0.0
2023-07-30 03:25:00,321,0.0,0.0
2023-07-30 03:25:00,322,0.0,0.0
2023-07-30 03:25:00,323,0.0,0.0
2023-07-30 03:25:00,324,0.0,0.0
2023-07-30 03:25:00,325,0.0,0.0
2023-07-30 03:25:00,326,0.0,0.0
2023-07-30 03:25:00,327,0.0,0.0
2023-07-30 03:25:00,328,0.0,0.0
2023-07-30 03:25:00,329,0.0,0.0
2023-07-30 03:25:00,330,0.0,0.0
2023-07-30 03:25:00,331,784.998047,644.627686
2023-07-30 03:25:00,332,0.0,0.0
2023-07-30 03:25:00,333,0.0,0.0
2023-07-30 03:25:00,334,0.0,0.0
2023-07-30 03:25:00,335,0.0,0.0
2023-07-30 03:25:00,336,0.0,0.0
2023-07-30 03:25:00,337,0.0,0.0
2023-07-30 03:25:00,338,0.0,0.0
2023-07-30 03:25:00,339,0.0,0.0
2023-07-30 03:25:00,340,743.444153,677.746704
2023-07-30 03:25:00,341,817.0,684.591919
2023-07-30 03:25:00,342,166.0,135.0
2023-07-30 03:25:00,343,0.0,0.0
2023-07-30 03:25:00,344,0.0,0.0
2023-07-30 03:25:00,345,0.0,0.0
2023-07-30 03:25:00,346,94.969421,80.0
2023-07-30 03:25:00,347,0.0,0.0
2023-07-30 03:25:00,348,0.0,0.0
2023-07-30 03:25:00,349,0.0,0.0
2023-07-30 03:25:00,350,0.0,0.0
2023-07-30 03:25:00,351,0.0,0.0
2023-07-30 03:25:00,352,0.0,0.0
2023-07-30 03:25:00,353,0.0,0.0
2023-07-30 03:25:00,354,0.0,0.0
2023-07-30 03:25:00,355,0.0,0.0
2023-07-30 03:25:00,356,0.0,0.0
2023-07-30 03:25:00,357,0.0,0.0
2023-07-30 03:25:00,358,0.0,0.0
2023-07-30 03:25:00,359,0.0,0.0
2023-07-30 03:25:00,360,0.0,0.0
2023-07-30 03:25:00,361,0.0,0.0
2023-07-30 03:25:00,362,0.0,0.0
2023-07-30 03:25:00,363,0.0,0.0
2023-07-30 03:25:00,364,0.0,0.0
2023-07-30 03:25:00,365,703.033264,703.033264
2023-07-30 03:25:00,366,378.487396,355.0
2023-07-30 03:25:00,367,379.159668,355.0
2023-07-30 03:25:00,368,0.0,0.0
2023-07-30 03:25:00,369,0.0,0.0
2023-07-30 03:25:00,370,0.0,0.0
2023-07-30 03:25:00,371,0.0,0.0
2023-07-30 03:25:00,372,0.0,0.0
2023-07-30 03:25:00,373,0.0,0.0
2023-07-30 03:25:00,374,0.0,0.0
2023-07-30 03:25:00,375,0.0,0.0
2023-07-30 03:25:00,376,0.0,0.0
2023-07-30 03:25:00,377,0.0,0.0
2023-07-30 03:25:00,378,0.0,0.0
2023-07-30 03:25:00,379,0.0,0.0
2023-07-30 03:25:00,380,0.0,0.0
2023-07-30 03:25:00,381,0.0,0.0
2023-07-30 03:25:00,382,0.0,0.0
2023-07-30 03:25:00,383,0.0,0.0
2023-07-30 03:25:00,384,0.0,0.0
2023-07-30 03:25:00,385,0.0,0.0
2023-07-30 03:25:00,386,0.0,0.0
2023-07-30 03:25:00,387,0.0,0.0
2023-07-30 03:25:00,388,0.0,0.0
2023-07-30 03:25:00,389,0.0,0.0
2023-07-30 03:25:00,390,0.0,0.0
2023-07-30 03:25:00,419,292.0,190.002136
2023-07-30 03:25:00,420,292.0,190.002136
2023-07-30 03:25:00,421,268.0,190.002136
2023-07-30 03:25:00,422,253.0,180.0
2023-07-30 03:25:00,423,253.0,180.0
2023-07-30 03:25:00,432,296.0,216.0
2023-07-30 03:25:00,433,374.168762,254.0
2023-07-30 03:25:00,434,273.0,180.013397
2023-07-30 03:25:00,435,273.0,180.013397
2023-07-30 03:25:00,436,275.5,180.013397
2023-07-30 03:25:00,437,275.5,180.013397
2023-07-30 03:25:00,438,276.0,208.0
2023-07-30 03:25:00,439,279.0,208.0
2023-07-30 03:25:00,440,156.5,120.0
2023-07-30 03:25:00,441,156.5,120.0
2023-07-30 03:25:00,442,170.0,120.0
2023-07-30 03:25:00,443,0.0,0.0
2023-07-30 03:25:00,444,0.0,0.0
2023-07-30 03:25:00,450,221.0,130.429993
2023-07-30 03:25:00,451,132.0,85.0
2023-07-30 03:25:00,452,241.0,130.124817
2023-07-30 03:25:00,453,132.0,85.0
2023-07-30 03:25:00,459,384.801575,264.399994
2023-07-30 03:25:00,467,12.0,5.000153
2023-07-30 03:25:00,468,12.0,4.000366
2023-07-30 03:25:00,469,5.000153,1.600391
2023-07-30 03:25:00,471,4.470612,0.0
2023-07-30 03:25:00,472,218.0,180.0
2023-07-30 03:25:00,473,126.0,90.0
2023-07-30 03:25:00,474,220.0,180.0
2023-07-30 03:25:00,475,126.0,90.0
2023-07-30 03:25:00,477,0.0,0.0
2023-07-30 03:25:00,478,0.0,0.0
2023-07-30 03:25:00,479,0.0,0.0
2023-07-30 03:25:00,480,0.0,0.0
2023-07-30 03:25:00,481,0.0,0.0
2023-07-30 03:25:00,482,0.0,0.0
2023-07-30 03:25:00,485,0.0,0.0
2023-07-30 03:25:00,486,0.0,0.0
2023-07-30 03:25:00,487,0.0,0.0
2023-07-30 03:25:00,488,0.0,0.0
2023-07-30 03:25:00,489,997.0,795.0
2023-07-30 03:25:00,490,999.0,795.0
2023-07-30 03:25:00,491,969.0,791.0
2023-07-30 03:25:00,492,968.0,786.0
2023-07-30 03:25:00,493,993.0,795.0
2023-07-30 03:25:00,494,993.0,795.0
2023-07-30 03:25:00,495,300.0,200.0
2023-07-30 03:25:00,496,0.0,0.0
2023-07-30 03:25:00,497,0.0,0.0
2023-07-30 03:25:00,498,0.0,0.0
2023-07-30 03:25:00,499,0.0,0.0
2023-07-30 03:25:00,501,286.0,158.003479
2023-07-30 03:25:00,502,158.0,158.0
2023-07-30 03:25:00,503,289.0,200.0
2023-07-30 03:25:00,507,135.0,59.001785
2023-07-30 03:25:00,508,139.199997,106.0
2023-07-30 03:25:00,511,0.0,0.0
2023-07-30 03:25:00,512,0.0,0.0
2023-07-30 03:25:00,513,319.0,150.0
2023-07-30 03:25:00,514,137.0,120.0
2023-07-30 03:25:00,516,850.012939,749.988525
2023-07-30 03:25:00,521,939.0,768.286377
2023-07-30 03:25:00,522,939.0,756.066162
2023-07-30 03:25:00,523,0.0,0.0
2023-07-30 03:25:00,524,0.0,0.0
2023-07-30 03:25:00,525,0.0,0.0
2023-07-30 03:25:00,526,232.088684,131.0
2023-07-30 03:25:00,527,1357.0,1058.099976
2023-07-30 03:25:00,528,131.0,131.0
2023-07-30 03:25:00,529,707.269226,577.0
2023-07-30 03:25:00,530,716.826904,577.0
2023-07-30 03:25:00,533,0.0,0.0
2023-07-30 03:25:00,534,0.0,0.0
2023-07-30 03:25:00,535,0.0,0.0
2023-07-30 03:25:00,536,0.0,0.0
2023-07-30 03:25:00,537,0.0,0.0
2023-07-30 03:25:00,538,0.0,0.0
2023-07-30 03:25:00,539,335.0,168.0
2023-07-30 03:25:00,540,165.0,84.0
2023-07-30 03:25:00,541,18.941544,0.0
2023-07-30 03:25:00,542,0.0,0.0
2023-07-30 03:25:00,544,1012.0,795.0
2023-07-30 03:25:00,545,1012.0,795.0
2023-07-30 03:25:00,546,356.0,186.0
2023-07-30 03:25:00,547,356.0,186.0
2023-07-30 03:25:00,548,326.0,254.0
2023-07-30 03:25:00,549,0.0,0.0
2023-07-30 03:25:00,550,0.0,0.0
2023-07-30 03:25:00,552,0.0,0.0
2023-07-30 03:25:00,553,0.0,0.0
2023-07-30 03:30:00,1,0.0,0.0
2023-07-30 03:30:00,2,0.0,0.0
2023-07-30 03:30:00,3,0.0,0.0
2023-07-30 03:30:00,4,410.701782,364.991486
2023-07-30 03:30:00,5,404.056732,364.991486
2023-07-30 03:30:00,6,0.0,0.0
2023-07-30 03:30:00,7,415.251526,364.991486
2023-07-30 03:30:00,8,0.0,0.0
2023-07-30 03:30:00,9,442.333649,364.917023
2023-07-30 03:30:00,10,0.0,0.0
2023-07-30 03:30:00,11,350.0,200.0
2023-07-30 03:30:00,12,0.0,0.0
2023-07-30 03:30:00,15,426.171143,396.334717
2023-07-30 03:30:00,16,0.0,0.0
2023-07-30 03:30:00,17,400.785767,379.819733
2023-07-30 03:30:00,18,0.0,0.0
2023-07-30 03:30:00,27,615.0,615.0
2023-07-30 03:30:00,28,0.0,0.0
2023-07-30 03:30:00,29,612.0,612.0
2023-07-30 03:30:00,33,0.0,0.0
2023-07-30 03:30:00,36,998.0,795.0
2023-07-30 03:30:00,37,992.0,795.0
2023-07-30 03:30:00,43,361.0,267.0
2023-07-30 03:30:00,46,449.648651,445.009064
2023-07-30 03:30:00,47,0.0,0.0
2023-07-30 03:30:00,48,0.0,0.0
2023-07-30 03:30:00,49,446.695801,410.046295
2023-07-30 03:30:00,50,0.0,0.0
2023-07-30 03:30:00,51,463.0,405.012726
2023-07-30 03:30:00,52,0.0,0.0
2023-07-30 03:30:00,53,0.0,0.0
2023-07-30 03:30:00,54,0.0,0.0
2023-07-30 03:30:00,55,0.0,0.0
2023-07-30 03:30:00,56,0.0,0.0
2023-07-30 03:30:00,57,0.0,0.0
2023-07-30 03:30:00,58,0.0,0.0
2023-07-30 03:30:00,59,0.0,0.0
2023-07-30 03:30:00,60,0.0,0.0
2023-07-30 03:30:00,61,0.0,0.0
2023-07-30 03:30:00,62,439.55188,339.55188
2023-07-30 03:30:00,63,0.0,0.0
2023-07-30 03:30:00,64,331.684753,280.014557
2023-07-30 03:30:00,65,444.934723,384.134186
2023-07-30 03:30:00,66,0.0,0.0
2023-07-30 03:30:00,67,0.0,0.0
2023-07-30 03:30:00,68,424.899323,383.092804
2023-07-30 03:30:00,69,0.0,0.0
2023-07-30 03:30:00,70,930.0,815.794189
2023-07-30 03:30:00,71,0.0,0.0
2023-07-30 03:30:00,72,0.0,0.0
2023-07-30 03:30:00,73,0.0,0.0
2023-07-30 03:30:00,74,0.0,0.0
2023-07-30 03:30:00,75,0.0,0.0
2023-07-30 03:30:00,76,0.0,0.0
2023-07-30 03:30:00,77,0.0,0.0
2023-07-30 03:30:00,78,0.0,0.0
2023-07-30 03:30:00,79,160.0,110.005325
2023-07-30 03:30:00,80,79.5,65.0
2023-07-30 03:30:00,83,450.564667,393.960999
2023-07-30 03:30:00,84,0.0,0.0
2023-07-30 03:30:00,85,449.845184,392.553955
2023-07-30 03:30:00,86,0.0,0.0
2023-07-30 03:30:00,87,464.537964,364.537964
2023-07-30 03:30:00,88,0.0,0.0
2023-07-30 03:30:00,89,380.018097,330.003937
2023-07-30 03:30:00,90,0.0,0.0
2023-07-30 03:30:00,91,897.546387,750.0
2023-07-30 03:30:00,92,947.077881,766.139587
2023-07-30 03:30:00,95,0.0,0.0
2023-07-30 03:30:00,96,0.0,0.0
2023-07-30 03:30:00,97,0.0,0.0
2023-07-30 03:30:00,98,0.0,0.0
2023-07-30 03:30:00,99,20.533316,0.0
2023-07-30 03:30:00,100,0.0,0.0
2023-07-30 03:30:00,101,0.0,0.0
2023-07-30 03:30:00,102,0.0,0.0
2023-07-30 03:30:00,103,0.0,0.0
2023-07-30 03:30:00,104,0.0,0.0
2023-07-30 03:30:00,105,0.0,0.0
2023-07-30 03:30:00,106,0.0,0.0
2023-07-30 03:30:00,107,0.0,0.0
2023-07-30 03:30:00,108,0.0,0.0
2023-07-30 03:30:00,112,0.0,0.0
2023-07-30 03:30:00,113,0.0,0.0
2023-07-30 03:30:00,114,0.0,0.0
2023-07-30 03:30:00,115,0.0,0.0
2023-07-30 03:30:00,116,904.241394,750.045654
2023-07-30 03:30:00,117,0.0,0.0
2023-07-30 03:30:00,118,0.0,0.0
2023-07-30 03:30:00,119,0.0,0.0
2023-07-30 03:30:00,120,0.0,0.0
2023-07-30 03:30:00,126,0.0,0.0
2023-07-30 03:30:00,127,0.0,0.0
2023-07-30 03:30:00,128,994.0,750.0
2023-07-30 03:30:00,129,991.0,750.0
2023-07-30 03:30:00,130,0.0,0.0
2023-07-30 03:30:00,131,984.0,718.0
2023-07-30 03:30:00,132,936.0,758.0
2023-07-30 03:30:00,133,0.0,0.0
2023-07-30 03:30:00,134,0.0,0.0
2023-07-30 03:30:00,135,291.0,232.347534
2023-07-30 03:30:00,136,0.0,0.0
2023-07-30 03:30:00,137,0.0,0.0
2023-07-30 03:30:00,138,0.0,0.0
2023-07-30 03:30:00,139,287.5,200.0
2023-07-30 03:30:00,140,0.0,0.0
2023-07-30 03:30:00,141,136.0,94.0
2023-07-30 03:30:00,142,169.0,88.0
2023-07-30 03:30:00,143,169.0,89.143059
2023-07-30 03:30:00,144,180.0,104.0
2023-07-30 03:30:00,145,167.0,88.436272
2023-07-30 03:30:00,146,167.0,88.436272
2023-07-30 03:30:00,147,176.0,104.0
2023-07-30 03:30:00,150,0.0,0.0
2023-07-30 03:30:00,151,0.0,0.0
2023-07-30 03:30:00,152,0.0,0.0
2023-07-30 03:30:00,153,0.0,0.0
2023-07-30 03:30:00,154,0.0,0.0
2023-07-30 03:30:00,155,0.0,0.0
2023-07-30 03:30:00,156,399.0,350.0
2023-07-30 03:30:00,158,0.0,0.0
2023-07-30 03:30:00,159,1009.0,795.0
2023-07-30 03:30:00,160,0.0,0.0
2023-07-30 03:30:00,161,0.0,0.0
2023-07-30 03:30:00,162,300.0,220.0
2023-07-30 03:30:00,166,0.0,0.0
2023-07-30 03:30:00,167,0.0,0.0
2023-07-30 03:30:00,168,0.0,0.0
2023-07-30 03:30:00,169,0.0,0.0
2023-07-30 03:30:00,170,0.0,0.0
2023-07-30 03:30:00,171,0.0,0.0
2023-07-30 03:30:00,172,0.0,0.0
2023-07-30 03:30:00,173,0.0,0.0
2023-07-30 03:30:00,174,0.0,0.0
2023-07-30 03:30:00,175,289.0,152.0
2023-07-30 03:30:00,176,289.0,152.0
2023-07-30 03:30:00,177,296.0,214.0
2023-07-30 03:30:00,178,0.0,0.0
2023-07-30 03:30:00,179,0.0,0.0
2023-07-30 03:30:00,180,0.0,0.0
2023-07-30 03:30:00,181,0.0,0.0
2023-07-30 03:30:00,182,0.0,0.0
2023-07-30 03:30:00,183,0.0,0.0
2023-07-30 03:30:00,184,0.0,0.0
2023-07-30 03:30:00,185,0.0,0.0
2023-07-30 03:30:00,186,0.0,0.0
2023-07-30 03:30:00,187,0.0,0.0
2023-07-30 03:30:00,188,0.0,0.0
2023-07-30 03:30:00,189,0.0,0.0
2023-07-30 03:30:00,190,1000.0,795.0
2023-07-30 03:30:00,191,1001.0,795.0
2023-07-30 03:30:00,193,0.0,0.0
2023-07-30 03:30:00,194,0.0,0.0
2023-07-30 03:30:00,195,25.149893,10.0
2023-07-30 03:30:00,196,0.0,0.0
2023-07-30 03:30:00,197,0.0,0.0
2023-07-30 03:30:00,198,0.0,0.0
2023-07-30 03:30:00,200,0.0,0.0
2023-07-30 03:30:00,207,0.0,0.0
2023-07-30 03:30:00,208,0.0,0.0
2023-07-30 03:30:00,209,0.0,0.0
2023-07-30 03:30:00,210,0.0,0.0
2023-07-30 03:30:00,211,0.0,0.0
2023-07-30 03:30:00,212,0.0,0.0
2023-07-30 03:30:00,213,0.0,0.0
2023-07-30 03:30:00,214,0.0,0.0
2023-07-30 03:30:00,215,0.0,0.0
2023-07-30 03:30:00,216,0.0,0.0
2023-07-30 03:30:00,217,0.0,0.0
2023-07-30 03:30:00,218,23.25,20.99826
2023-07-30 03:30:00,219,0.0,0.0
2023-07-30 03:30:00,220,23.25,20.99826
2023-07-30 03:30:00,231,0.0,0.0
2023-07-30 03:30:00,232,0.0,0.0
2023-07-30 03:30:00,233,0.0,0.0
2023-07-30 03:30:00,234,0.0,0.0
2023-07-30 03:30:00,237,0.0,0.0
2023-07-30 03:30:00,238,0.0,0.0
2023-07-30 03:30:00,240,278.0,200.0
2023-07-30 03:30:00,241,141.0,100.0
2023-07-30 03:30:00,242,0.0,0.0
2023-07-30 03:30:00,243,0.0,0.0
2023-07-30 03:30:00,244,0.0,0.0
2023-07-30 03:30:00,247,0.0,0.0
2023-07-30 03:30:00,248,0.0,0.0
2023-07-30 03:30:00,249,0.0,0.0
2023-07-30 03:30:00,250,0.0,0.0
2023-07-30 03:30:00,251,0.0,0.0
2023-07-30 03:30:00,252,0.0,0.0
2023-07-30 03:30:00,253,0.0,0.0
2023-07-30 03:30:00,254,0.0,0.0
2023-07-30 03:30:00,255,244.0,167.0
2023-07-30 03:30:00,256,244.0,167.0
2023-07-30 03:30:00,257,264.0,216.0
2023-07-30 03:30:00,258,247.0,162.007477
2023-07-30 03:30:00,259,247.0,162.007477
2023-07-30 03:30:00,260,246.0,208.0
2023-07-30 03:30:00,264,0.0,0.0
2023-07-30 03:30:00,265,10.000229,5.000229
2023-07-30 03:30:00,266,300.0,230.0
2023-07-30 03:30:00,267,0.0,0.0
2023-07-30 03:30:00,268,235.0,131.0
2023-07-30 03:30:00,269,235.0,131.0
2023-07-30 03:30:00,270,240.0,131.0
2023-07-30 03:30:00,271,0.0,0.0
2023-07-30 03:30:00,272,0.0,0.0
2023-07-30 03:30:00,273,0.0,0.0
2023-07-30 03:30:00,274,0.0,0.0
2023-07-30 03:30:00,275,0.0,0.0
2023-07-30 03:30:00,276,0.0,0.0
2023-07-30 03:30:00,277,0.0,0.0
2023-07-30 03:30:00,278,0.0,0.0
2023-07-30 03:30:00,279,0.0,0.0
2023-07-30 03:30:00,280,0.0,0.0
2023-07-30 03:30:00,281,0.0,0.0
2023-07-30 03:30:00,282,0.0,0.0
2023-07-30 03:30:00,283,0.0,0.0
2023-07-30 03:30:00,284,0.0,0.0
2023-07-30 03:30:00,285,0.0,0.0
2023-07-30 03:30:00,286,0.0,0.0
2023-07-30 03:30:00,287,0.0,0.0
2023-07-30 03:30:00,288,0.0,0.0
2023-07-30 03:30:00,289,0.0,0.0
2023-07-30 03:30:00,290,0.0,0.0
2023-07-30 03:30:00,291,0.0,0.0
2023-07-30 03:30:00,292,0.0,0.0
2023-07-30 03:30:00,293,0.0,0.0
2023-07-30 03:30:00,294,0.0,0.0
2023-07-30 03:30:00,299,0.0,0.0
2023-07-30 03:30:00,300,0.0,0.0
2023-07-30 03:30:00,301,0.0,0.0
2023-07-30 03:30:00,302,0.0,0.0
2023-07-30 03:30:00,303,0.0,0.0
2023-07-30 03:30:00,304,0.0,0.0
2023-07-30 03:30:00,305,310.220062,215.001404
2023-07-30 03:30:00,306,351.0,286.0
2023-07-30 03:30:00,307,296.240265,200.004578
2023-07-30 03:30:00,308,0.0,0.0
2023-07-30 03:30:00,309,0.0,0.0
2023-07-30 03:30:00,310,0.0,0.0
2023-07-30 03:30:00,311,0.0,0.0
2023-07-30 03:30:00,312,0.0,0.0
2023-07-30 03:30:00,313,0.0,0.0
2023-07-30 03:30:00,314,0.0,0.0
2023-07-30 03:30:00,315,0.0,0.0
2023-07-30 03:30:00,316,0.0,0.0
2023-07-30 03:30:00,317,0.0,0.0
2023-07-30 03:30:00,318,0.0,0.0
2023-07-30 03:30:00,319,0.0,0.0
2023-07-30 03:30:00,320,0.0,0.0
2023-07-30 03:30:00,321,0.0,0.0
2023-07-30 03:30:00,322,0.0,0.0
2023-07-30 03:30:00,323,0.0,0.0
2023-07-30 03:30:00,324,0.0,0.0
2023-07-30 03:30:00,325,0.0,0.0
2023-07-30 03:30:00,326,0.0,0.0
2023-07-30 03:30:00,327,0.0,0.0
2023-07-30 03:30:00,328,0.0,0.0
2023-07-30 03:30:00,329,0.0,0.0
2023-07-30 03:30:00,330,0.0,0.0
2023-07-30 03:30:00,331,786.442383,644.627686
2023-07-30 03:30:00,332,0.0,0.0
2023-07-30 03:30:00,333,0.0,0.0
2023-07-30 03:30:00,334,0.0,0.0
2023-07-30 03:30:00,335,0.0,0.0
2023-07-30 03:30:00,336,0.0,0.0
2023-07-30 03:30:00,337,0.0,0.0
2023-07-30 03:30:00,338,0.0,0.0
2023-07-30 03:30:00,339,0.0,0.0
2023-07-30 03:30:00,340,767.529968,677.705322
2023-07-30 03:30:00,341,817.0,684.757812
2023-07-30 03:30:00,342,166.0,135.0
2023-07-30 03:30:00,343,0.0,0.0
2023-07-30 03:30:00,344,0.0,0.0
2023-07-30 03:30:00,345,0.0,0.0
2023-07-30 03:30:00,346,95.24408,80.0
2023-07-30 03:30:00,347,0.0,0.0
2023-07-30 03:30:00,348,0.0,0.0
2023-07-30 03:30:00,349,0.0,0.0
2023-07-30 03:30:00,350,0.0,0.0
2023-07-30 03:30:00,351,0.0,0.0
2023-07-30 03:30:00,352,0.0,0.0
2023-07-30 03:30:00,353,0.0,0.0
2023-07-30 03:30:00,354,0.0,0.0
2023-07-30 03:30:00,355,0.0,0.0
2023-07-30 03:30:00,356,0.0,0.0
2023-07-30 03:30:00,357,0.0,0.0
2023-07-30 03:30:00,358,0.0,0.0
2023-07-30 03:30:00,359,0.0,0.0
2023-07-30 03:30:00,360,0.0,0.0
2023-07-30 03:30:00,361,0.0,0.0
2023-07-30 03:30:00,362,0.0,0.0
2023-07-30 03:30:00,363,0.0,0.0
2023-07-30 03:30:00,364,0.0,0.0
2023-07-30 03:30:00,365,703.033264,703.033264
2023-07-30 03:30:00,366,378.487396,355.0
2023-07-30 03:30:00,367,379.159668,355.0
2023-07-30 03:30:00,368,0.0,0.0
2023-07-30 03:30:00,369,0.0,0.0
2023-07-30 03:30:00,370,0.0,0.0
2023-07-30 03:30:00,371,0.0,0.0
2023-07-30 03:30:00,372,0.0,0.0
2023-07-30 03:30:00,373,0.0,0.0
2023-07-30 03:30:00,374,0.0,0.0
2023-07-30 03:30:00,375,0.0,0.0
2023-07-30 03:30:00,376,0.0,0.0
2023-07-30 03:30:00,377,0.0,0.0
2023-07-30 03:30:00,378,0.0,0.0
2023-07-30 03:30:00,379,0.0,0.0
2023-07-30 03:30:00,380,0.0,0.0
2023-07-30 03:30:00,381,0.0,0.0
2023-07-30 03:30:00,382,0.0,0.0
2023-07-30 03:30:00,383,0.0,0.0
2023-07-30 03:30:00,384,0.0,0.0
2023-07-30 03:30:00,385,0.0,0.0
2023-07-30 03:30:00,386,0.0,0.0
2023-07-30 03:30:00,387,0.0,0.0
2023-07-30 03:30:00,388,0.0,0.0
2023-07-30 03:30:00,389,0.0,0.0
2023-07-30 03:30:00,390,0.0,0.0
2023-07-30 03:30:00,419,292.0,190.002136
2023-07-30 03:30:00,420,292.0,190.002136
2023-07-30 03:30:00,421,268.0,190.002136
2023-07-30 03:30:00,422,253.0,180.0
2023-07-30 03:30:00,423,253.0,180.0
2023-07-30 03:30:00,432,296.0,216.0
2023-07-30 03:30:00,433,372.534912,254.0
2023-07-30 03:30:00,434,273.0,180.013397
2023-07-30 03:30:00,435,273.0,180.013397
2023-07-30 03:30:00,436,275.5,180.013397
2023-07-30 03:30:00,437,275.5,180.013397
2023-07-30 03:30:00,438,276.0,208.0
2023-07-30 03:30:00,439,279.0,208.0
2023-07-30 03:30:00,440,156.5,120.0
2023-07-30 03:30:00,441,156.5,120.0
2023-07-30 03:30:00,442,170.0,120.0
2023-07-30 03:30:00,443,0.0,0.0
2023-07-30 03:30:00,444,0.0,0.0
2023-07-30 03:30:00,450,221.0,130.429993
2023-07-30 03:30:00,451,132.0,85.0
2023-07-30 03:30:00,452,241.0,130.124817
2023-07-30 03:30:00,453,132.0,85.0
2023-07-30 03:30:00,459,385.495697,264.399994
2023-07-30 03:30:00,467,12.0,5.000153
2023-07-30 03:30:00,468,12.0,4.000366
2023-07-30 03:30:00,469,5.000153,1.600391
2023-07-30 03:30:00,471,4.4625,0.0
2023-07-30 03:30:00,472,218.0,180.0
2023-07-30 03:30:00,473,126.0,90.0
2023-07-30 03:30:00,474,220.0,180.0
2023-07-30 03:30:00,475,126.0,90.0
2023-07-30 03:30:00,477,0.0,0.0
2023-07-30 03:30:00,478,0.0,0.0
2023-07-30 03:30:00,479,0.0,0.0
2023-07-30 03:30:00,480,0.0,0.0
2023-07-30 03:30:00,481,0.0,0.0
2023-07-30 03:30:00,482,0.0,0.0
2023-07-30 03:30:00,485,0.0,0.0
2023-07-30 03:30:00,486,0.0,0.0
2023-07-30 03:30:00,487,0.0,0.0
2023-07-30 03:30:00,488,0.0,0.0
2023-07-30 03:30:00,489,997.0,795.0
2023-07-30 03:30:00,490,999.0,795.0
2023-07-30 03:30:00,491,969.0,791.0
2023-07-30 03:30:00,492,968.0,786.0
2023-07-30 03:30:00,493,993.0,795.0
2023-07-30 03:30:00,494,993.0,795.0
2023-07-30 03:30:00,495,300.0,200.0
2023-07-30 03:30:00,496,0.0,0.0
2023-07-30 03:30:00,497,0.0,0.0
2023-07-30 03:30:00,498,0.0,0.0
2023-07-30 03:30:00,499,0.0,0.0
2023-07-30 03:30:00,501,286.0,158.003479
2023-07-30 03:30:00,502,158.0,158.0
2023-07-30 03:30:00,503,289.0,200.0
2023-07-30 03:30:00,507,135.0,59.001785
2023-07-30 03:30:00,508,139.199997,106.0
2023-07-30 03:30:00,511,0.0,0.0
2023-07-30 03:30:00,512,0.0,0.0
2023-07-30 03:30:00,513,319.0,150.0
2023-07-30 03:30:00,514,137.0,120.0
2023-07-30 03:30:00,516,850.012939,749.988525
2023-07-30 03:30:00,521,939.0,764.85376
2023-07-30 03:30:00,522,939.0,755.309387
2023-07-30 03:30:00,523,0.0,0.0
2023-07-30 03:30:00,524,0.0,0.0
2023-07-30 03:30:00,525,0.0,0.0
2023-07-30 03:30:00,526,233.210205,131.0
2023-07-30 03:30:00,527,1357.0,1058.099976
2023-07-30 03:30:00,528,131.0,131.0
2023-07-30 03:30:00,529,707.269226,577.0
2023-07-30 03:30:00,530,716.826904,577.0
2023-07-30 03:30:00,533,0.0,0.0
2023-07-30 03:30:00,534,0.0,0.0
2023-07-30 03:30:00,535,0.0,0.0
2023-07-30 03:30:00,536,0.0,0.0
2023-07-30 03:30:00,537,0.0,0.0
2023-07-30 03:30:00,538,0.0,0.0
2023-07-30 03:30:00,539,335.0,168.0
2023-07-30 03:30:00,540,165.0,84.0
2023-07-30 03:30:00,541,18.937252,0.0
2023-07-30 03:30:00,542,0.0,0.0
2023-07-30 03:30:00,544,1012.0,795.0
2023-07-30 03:30:00,545,1012.0,795.0
2023-07-30 03:30:00,546,356.0,186.0
2023-07-30 03:30:00,547,356.0,186.0
2023-07-30 03:30:00,548,326.0,254.0
2023-07-30 03:30:00,549,0.0,0.0
2023-07-30 03:30:00,550,0.0,0.0
2023-07-30 03:30:00,552,0.0,0.0
2023-07-30 03:30:00,553,0.0,0.0
2023-07-30 03:35:00,1,0.0,0.0
2023-07-30 03:35:00,2,0.0,0.0
2023-07-30 03:35:00,3,0.0,0.0
2023-07-30 03:35:00,4,418.280701,364.991486
2023-07-30 03:35:00,5,413.757507,364.991486
2023-07-30 03:35:00,6,0.0,0.0
2023-07-30 03:35:00,7,417.446472,364.991486
2023-07-30 03:35:00,8,0.0,0.0
2023-07-30 03:35:00,9,441.059967,364.917023
2023-07-30 03:35:00,10,0.0,0.0
2023-07-30 03:35:00,11,350.0,200.0
2023-07-30 03:35:00,12,0.0,0.0
2023-07-30 03:35:00,15,419.021484,396.151611
2023-07-30 03:35:00,16,0.0,0.0
2023-07-30 03:35:00,17,397.358185,379.819733
2023-07-30 03:35:00,18,0.0,0.0
2023-07-30 03:35:00,27,615.0,615.0
2023-07-30 03:35:00,28,0.0,0.0
2023-07-30 03:35:00,29,612.0,612.0
2023-07-30 03:35:00,33,0.0,0.0
2023-07-30 03:35:00,36,998.0,795.0
2023-07-30 03:35:00,37,992.0,795.0
2023-07-30 03:35:00,43,361.0,267.0
2023-07-30 03:35:00,46,456.340851,445.009064
2023-07-30 03:35:00,47,0.0,0.0
2023-07-30 03:35:00,48,0.0,0.0
2023-07-30 03:35:00,49,433.62085,410.046295
2023-07-30 03:35:00,50,0.0,0.0
2023-07-30 03:35:00,51,463.0,405.012726
2023-07-30 03:35:00,52,0.0,0.0
2023-07-30 03:35:00,53,0.0,0.0
2023-07-30 03:35:00,54,0.0,0.0
2023-07-30 03:35:00,55,0.0,0.0
2023-07-30 03:35:00,56,0.0,0.0
2023-07-30 03:35:00,57,0.0,0.0
2023-07-30 03:35:00,58,0.0,0.0
2023-07-30 03:35:00,59,0.0,0.0
2023-07-30 03:35:00,60,0.0,0.0
2023-07-30 03:35:00,61,0.0,0.0
2023-07-30 03:35:00,62,440.146545,340.146545
2023-07-30 03:35:00,63,0.0,0.0
2023-07-30 03:35:00,64,331.488007,280.014557
2023-07-30 03:35:00,65,444.934723,384.134186
2023-07-30 03:35:00,66,0.0,0.0
2023-07-30 03:35:00,67,0.0,0.0
2023-07-30 03:35:00,68,424.899323,383.092804
2023-07-30 03:35:00,69,0.0,0.0
2023-07-30 03:35:00,70,930.0,815.794189
2023-07-30 03:35:00,71,0.0,0.0
2023-07-30 03:35:00,72,0.0,0.0
2023-07-30 03:35:00,73,0.0,0.0
2023-07-30 03:35:00,74,0.0,0.0
2023-07-30 03:35:00,75,0.0,0.0
2023-07-30 03:35:00,76,0.0,0.0
2023-07-30 03:35:00,77,0.0,0.0
2023-07-30 03:35:00,78,0.0,0.0
2023-07-30 03:35:00,79,160.0,110.005325
2023-07-30 03:35:00,80,79.5,65.0
2023-07-30 03:35:00,83,450.564667,395.295502
2023-07-30 03:35:00,84,0.0,0.0
2023-07-30 03:35:00,85,449.845184,380.679779
2023-07-30 03:35:00,86,0.0,0.0
2023-07-30 03:35:00,87,461.782898,361.782898
2023-07-30 03:35:00,88,0.0,0.0
2023-07-30 03:35:00,89,380.018097,330.003937
2023-07-30 03:35:00,90,0.0,0.0
2023-07-30 03:35:00,91,897.454834,750.0
2023-07-30 03:35:00,92,947.077881,772.105225
2023-07-30 03:35:00,95,0.0,0.0
2023-07-30 03:35:00,96,0.0,0.0
2023-07-30 03:35:00,97,0.0,0.0
2023-07-30 03:35:00,98,0.0,0.0
2023-07-30 03:35:00,99,0.0,0.0
2023-07-30 03:35:00,100,0.0,0.0
2023-07-30 03:35:00,101,0.0,0.0
2023-07-30 03:35:00,102,0.0,0.0
2023-07-30 03:35:00,103,0.0,0.0
2023-07-30 03:35:00,104,0.0,0.0
2023-07-30 03:35:00,105,0.0,0.0
2023-07-30 03:35:00,106,0.0,0.0
2023-07-30 03:35:00,107,0.0,0.0
2023-07-30 03:35:00,108,0.0,0.0
2023-07-30 03:35:00,112,0.0,0.0
2023-07-30 03:35:00,113,0.0,0.0
2023-07-30 03:35:00,114,0.0,0.0
2023-07-30 03:35:00,115,0.0,0.0
2023-07-30 03:35:00,116,917.99292,750.045654
2023-07-30 03:35:00,117,0.0,0.0
2023-07-30 03:35:00,118,0.0,0.0
2023-07-30 03:35:00,119,0.0,0.0
2023-07-30 03:35:00,120,0.0,0.0
2023-07-30 03:35:00,126,0.0,0.0
2023-07-30 03:35:00,127,0.0,0.0
2023-07-30 03:35:00,128,994.0,750.0
2023-07-30 03:35:00,129,991.0,750.0
2023-07-30 03:35:00,130,0.0,0.0
2023-07-30 03:35:00,131,984.0,718.0
2023-07-30 03:35:00,132,936.0,758.0
2023-07-30 03:35:00,133,0.0,0.0
2023-07-30 03:35:00,134,0.0,0.0
2023-07-30 03:35:00,135,291.0,230.340393
2023-07-30 03:35:00,136,0.0,0.0
2023-07-30 03:35:00,137,0.0,0.0
2023-07-30 03:35:00,138,0.0,0.0
2023-07-30 03:35:00,139,287.5,200.0
2023-07-30 03:35:00,140,0.0,0.0
2023-07-30 03:35:00,141,136.0,94.0
2023-07-30 03:35:00,142,169.0,88.0
2023-07-30 03:35:00,143,169.0,89.143059
2023-07-30 03:35:00,144,180.0,104.0
2023-07-30 03:35:00,145,167.0,88.436272
2023-07-30 03:35:00,146,167.0,88.436272
2023-07-30 03:35:00,147,176.0,104.0
2023-07-30 03:35:00,150,0.0,0.0
2023-07-30 03:35:00,151,0.0,0.0
2023-07-30 03:35:00,152,0.0,0.0
2023-07-30 03:35:00,153,0.0,0.0
2023-07-30 03:35:00,154,0.0,0.0
2023-07-30 03:35:00,155,0.0,0.0
2023-07-30 03:35:00,156,399.0,350.0
2023-07-30 03:35:00,158,0.0,0.0
2023-07-30 03:35:00,159,1009.0,795.0
2023-07-30 03:35:00,160,0.0,0.0
2023-07-30 03:35:00,161,0.0,0.0
2023-07-30 03:35:00,162,300.0,220.0
2023-07-30 03:35:00,166,0.0,0.0
2023-07-30 03:35:00,167,0.0,0.0
2023-07-30 03:35:00,168,0.0,0.0
2023-07-30 03:35:00,169,0.0,0.0
2023-07-30 03:35:00,170,0.0,0.0
2023-07-30 03:35:00,171,0.0,0.0
2023-07-30 03:35:00,172,0.0,0.0
2023-07-30 03:35:00,173,0.0,0.0
2023-07-30 03:35:00,174,0.0,0.0
2023-07-30 03:35:00,175,289.0,152.0
2023-07-30 03:35:00,176,289.0,152.0
2023-07-30 03:35:00,177,296.0,214.0
2023-07-30 03:35:00,178,0.0,0.0
2023-07-30 03:35:00,179,0.0,0.0
2023-07-30 03:35:00,180,0.0,0.0
2023-07-30 03:35:00,181,0.0,0.0
2023-07-30 03:35:00,182,0.0,0.0
2023-07-30 03:35:00,183,0.0,0.0
2023-07-30 03:35:00,184,0.0,0.0
2023-07-30 03:35:00,185,0.0,0.0
2023-07-30 03:35:00,186,0.0,0.0
2023-07-30 03:35:00,187,0.0,0.0
2023-07-30 03:35:00,188,0.0,0.0
2023-07-30 03:35:00,189,0.0,0.0
2023-07-30 03:35:00,190,1000.0,795.0
2023-07-30 03:35:00,191,1001.0,795.0
2023-07-30 03:35:00,193,0.0,0.0
2023-07-30 03:35:00,194,0.0,0.0
2023-07-30 03:35:00,195,25.149893,10.0
2023-07-30 03:35:00,196,0.0,0.0
2023-07-30 03:35:00,197,0.0,0.0
2023-07-30 03:35:00,198,0.0,0.0
2023-07-30 03:35:00,200,0.0,0.0
2023-07-30 03:35:00,207,0.0,0.0
2023-07-30 03:35:00,208,0.0,0.0
2023-07-30 03:35:00,209,0.0,0.0
2023-07-30 03:35:00,210,0.0,0.0
2023-07-30 03:35:00,211,0.0,0.0
2023-07-30 03:35:00,212,0.0,0.0
2023-07-30 03:35:00,213,0.0,0.0
2023-07-30 03:35:00,214,0.0,0.0
2023-07-30 03:35:00,215,0.0,0.0
2023-07-30 03:35:00,216,0.0,0.0
2023-07-30 03:35:00,217,0.0,0.0
2023-07-30 03:35:00,218,23.25,20.99826
2023-07-30 03:35:00,219,0.0,0.0
2023-07-30 03:35:00,220,23.25,20.99826
2023-07-30 03:35:00,231,0.0,0.0
2023-07-30 03:35:00,232,0.0,0.0
2023-07-30 03:35:00,233,0.0,0.0
2023-07-30 03:35:00,234,0.0,0.0
2023-07-30 03:35:00,237,0.0,0.0
2023-07-30 03:35:00,238,0.0,0.0
2023-07-30 03:35:00,240,278.0,200.0
2023-07-30 03:35:00,241,141.0,100.0
2023-07-30 03:35:00,242,0.0,0.0
2023-07-30 03:35:00,243,0.0,0.0
2023-07-30 03:35:00,244,0.0,0.0
2023-07-30 03:35:00,247,0.0,0.0
2023-07-30 03:35:00,248,0.0,0.0
2023-07-30 03:35:00,249,0.0,0.0
2023-07-30 03:35:00,250,0.0,0.0
2023-07-30 03:35:00,251,0.0,0.0
2023-07-30 03:35:00,252,0.0,0.0
2023-07-30 03:35:00,253,0.0,0.0
2023-07-30 03:35:00,254,0.0,0.0
2023-07-30 03:35:00,255,244.0,167.0
2023-07-30 03:35:00,256,244.0,167.0
2023-07-30 03:35:00,257,264.0,216.0
2023-07-30 03:35:00,258,247.0,162.007477
2023-07-30 03:35:00,259,247.0,162.007477
2023-07-30 03:35:00,260,246.0,208.0
2023-07-30 03:35:00,264,0.0,0.0
2023-07-30 03:35:00,265,10.000229,5.000229
2023-07-30 03:35:00,266,300.0,230.0
2023-07-30 03:35:00,267,0.0,0.0
2023-07-30 03:35:00,268,235.0,131.0
2023-07-30 03:35:00,269,235.0,131.0
2023-07-30 03:35:00,270,240.0,131.0
2023-07-30 03:35:00,271,0.0,0.0
2023-07-30 03:35:00,272,0.0,0.0
2023-07-30 03:35:00,273,0.0,0.0
2023-07-30 03:35:00,274,0.0,0.0
2023-07-30 03:35:00,275,0.0,0.0
2023-07-30 03:35:00,276,0.0,0.0
2023-07-30 03:35:00,277,0.0,0.0
2023-07-30 03:35:00,278,0.0,0.0
2023-07-30 03:35:00,279,0.0,0.0
2023-07-30 03:35:00,280,0.0,0.0
2023-07-30 03:35:00,281,0.0,0.0
2023-07-30 03:35:00,282,0.0,0.0
2023-07-30 03:35:00,283,0.0,0.0
2023-07-30 03:35:00,284,0.0,0.0
2023-07-30 03:35:00,285,0.0,0.0
2023-07-30 03:35:00,286,0.0,0.0
2023-07-30 03:35:00,287,0.0,0.0
2023-07-30 03:35:00,288,0.0,0.0
2023-07-30 03:35:00,289,0.0,0.0
2023-07-30 03:35:00,290,0.0,0.0
2023-07-30 03:35:00,291,0.0,0.0
2023-07-30 03:35:00,292,0.0,0.0
2023-07-30 03:35:00,293,0.0,0.0
2023-07-30 03:35:00,294,0.0,0.0
2023-07-30 03:35:00,299,0.0,0.0
2023-07-30 03:35:00,300,0.0,0.0
2023-07-30 03:35:00,301,0.0,0.0
2023-07-30 03:35:00,302,0.0,0.0
2023-07-30 03:35:00,303,0.0,0.0
2023-07-30 03:35:00,304,0.0,0.0
2023-07-30 03:35:00,305,310.601715,215.001404
2023-07-30 03:35:00,306,351.0,286.0
2023-07-30 03:35:00,307,295.871887,200.004578
2023-07-30 03:35:00,308,0.0,0.0
2023-07-30 03:35:00,309,0.0,0.0
2023-07-30 03:35:00,310,0.0,0.0
2023-07-30 03:35:00,311,0.0,0.0
2023-07-30 03:35:00,312,0.0,0.0
2023-07-30 03:35:00,313,0.0,0.0
2023-07-30 03:35:00,314,0.0,0.0
2023-07-30 03:35:00,315,0.0,0.0
2023-07-30 03:35:00,316,0.0,0.0
2023-07-30 03:35:00,317,0.0,0.0
2023-07-30 03:35:00,318,0.0,0.0
2023-07-30 03:35:00,319,0.0,0.0
2023-07-30 03:35:00,320,0.0,0.0
2023-07-30 03:35:00,321,0.0,0.0
2023-07-30 03:35:00,322,0.0,0.0
2023-07-30 03:35:00,323,0.0,0.0
2023-07-30 03:35:00,324,0.0,0.0
2023-07-30 03:35:00,325,0.0,0.0
2023-07-30 03:35:00,326,0.0,0.0
2023-07-30 03:35:00,327,0.0,0.0
2023-07-30 03:35:00,328,0.0,0.0
2023-07-30 03:35:00,329,0.0,0.0
2023-07-30 03:35:00,330,0.0,0.0
2023-07-30 03:35:00,331,784.700012,644.627686
2023-07-30 03:35:00,332,0.0,0.0
2023-07-30 03:35:00,333,0.0,0.0
2023-07-30 03:35:00,334,0.0,0.0
2023-07-30 03:35:00,335,0.0,0.0
2023-07-30 03:35:00,336,0.0,0.0
2023-07-30 03:35:00,337,0.0,0.0
2023-07-30 03:35:00,338,0.0,0.0
2023-07-30 03:35:00,339,0.0,0.0
2023-07-30 03:35:00,340,770.986877,677.91272
2023-07-30 03:35:00,341,817.0,684.757812
2023-07-30 03:35:00,342,166.0,135.0
2023-07-30 03:35:00,343,0.0,0.0
2023-07-30 03:35:00,344,0.0,0.0
2023-07-30 03:35:00,345,0.0,0.0
2023-07-30 03:35:00,346,94.368561,80.0
2023-07-30 03:35:00,347,0.0,0.0
2023-07-30 03:35:00,348,0.0,0.0
2023-07-30 03:35:00,349,0.0,0.0
2023-07-30 03:35:00,350,0.0,0.0
2023-07-30 03:35:00,351,0.0,0.0
2023-07-30 03:35:00,352,0.0,0.0
2023-07-30 03:35:00,353,0.0,0.0
2023-07-30 03:35:00,354,0.0,0.0
2023-07-30 03:35:00,355,0.0,0.0
2023-07-30 03:35:00,356,0.0,0.0
2023-07-30 03:35:00,357,0.0,0.0
2023-07-30 03:35:00,358,0.0,0.0
2023-07-30 03:35:00,359,0.0,0.0
2023-07-30 03:35:00,360,0.0,0.0
2023-07-30 03:35:00,361,0.0,0.0
2023-07-30 03:35:00,362,0.0,0.0
2023-07-30 03:35:00,363,0.0,0.0
2023-07-30 03:35:00,364,0.0,0.0
2023-07-30 03:35:00,365,703.033264,703.033264
2023-07-30 03:35:00,366,378.487396,355.0
2023-07-30 03:35:00,367,379.159668,355.0
2023-07-30 03:35:00,368,0.0,0.0
2023-07-30 03:35:00,369,0.0,0.0
2023-07-30 03:35:00,370,0.0,0.0
2023-07-30 03:35:00,371,0.0,0.0
2023-07-30 03:35:00,372,0.0,0.0
2023-07-30 03:35:00,373,0.0,0.0
2023-07-30 03:35:00,374,0.0,0.0
2023-07-30 03:35:00,375,0.0,0.0
2023-07-30 03:35:00,376,0.0,0.0
2023-07-30 03:35:00,377,0.0,0.0
2023-07-30 03:35:00,378,0.0,0.0
2023-07-30 03:35:00,379,0.0,0.0
2023-07-30 03:35:00,380,0.0,0.0
2023-07-30 03:35:00,381,0.0,0.0
2023-07-30 03:35:00,382,0.0,0.0
2023-07-30 03:35:00,383,0.0,0.0
2023-07-30 03:35:00,384,0.0,0.0
2023-07-30 03:35:00,385,0.0,0.0
2023-07-30 03:35:00,386,0.0,0.0
2023-07-30 03:35:00,387,0.0,0.0
2023-07-30 03:35:00,388,0.0,0.0
2023-07-30 03:35:00,389,0.0,0.0
2023-07-30 03:35:00,390,0.0,0.0
2023-07-30 03:35:00,419,292.0,190.002136
2023-07-30 03:35:00,420,292.0,190.002136
2023-07-30 03:35:00,421,268.0,190.002136
2023-07-30 03:35:00,422,253.0,180.0
2023-07-30 03:35:00,423,253.0,180.0
2023-07-30 03:35:00,432,296.0,216.0
2023-07-30 03:35:00,433,374.09552,254.0
2023-07-30 03:35:00,434,273.0,180.013397
2023-07-30 03:35:00,435,273.0,180.013397
2023-07-30 03:35:00,436,275.5,180.013397
2023-07-30 03:35:00,437,275.5,180.013397
2023-07-30 03:35:00,438,276.0,208.0
2023-07-30 03:35:00,439,279.0,208.0
2023-07-30 03:35:00,440,156.5,120.0
2023-07-30 03:35:00,441,156.5,120.0
2023-07-30 03:35:00,442,170.0,120.0
2023-07-30 03:35:00,443,0.0,0.0
2023-07-30 03:35:00,444,0.0,0.0
2023-07-30 03:35:00,450,221.0,130.429993
2023-07-30 03:35:00,451,132.0,85.0
2023-07-30 03:35:00,452,241.0,130.124817
2023-07-30 03:35:00,453,132.0,85.0
2023-07-30 03:35:00,459,385.509186,264.399994
2023-07-30 03:35:00,467,12.0,5.000153
2023-07-30 03:35:00,468,12.0,4.000366
2023-07-30 03:35:00,469,5.000153,1.600391
2023-07-30 03:35:00,471,4.668915,0.0
2023-07-30 03:35:00,472,218.0,180.0
2023-07-30 03:35:00,473,126.0,90.0
2023-07-30 03:35:00,474,220.0,180.0
2023-07-30 03:35:00,475,126.0,90.0
2023-07-30 03:35:00,477,0.0,0.0
2023-07-30 03:35:00,478,0.0,0.0
2023-07-30 03:35:00,479,0.0,0.0
2023-07-30 03:35:00,480,0.0,0.0
2023-07-30 03:35:00,481,0.0,0.0
2023-07-30 03:35:00,482,0.0,0.0
2023-07-30 03:35:00,485,0.0,0.0
2023-07-30 03:35:00,486,0.0,0.0
2023-07-30 03:35:00,487,0.0,0.0
2023-07-30 03:35:00,488,0.0,0.0
2023-07-30 03:35:00,489,997.0,795.0
2023-07-30 03:35:00,490,999.0,795.0
2023-07-30 03:35:00,491,969.0,791.0
2023-07-30 03:35:00,492,968.0,786.0
2023-07-30 03:35:00,493,993.0,795.0
2023-07-30 03:35:00,494,993.0,795.0
2023-07-30 03:35:00,495,300.0,200.0
2023-07-30 03:35:00,496,0.0,0.0
2023-07-30 03:35:00,497,0.0,0.0
2023-07-30 03:35:00,498,0.0,0.0
2023-07-30 03:35:00,499,0.0,0.0
2023-07-30 03:35:00,501,286.0,158.003479
2023-07-30 03:35:00,502,158.0,158.0
2023-07-30 03:35:00,503,289.0,200.0
2023-07-30 03:35:00,507,135.0,59.001785
2023-07-30 03:35:00,508,139.199997,106.0
2023-07-30 03:35:00,511,0.0,0.0
2023-07-30 03:35:00,512,0.0,0.0
2023-07-30 03:35:00,513,319.0,150.0
2023-07-30 03:35:00,514,137.0,120.0
2023-07-30 03:35:00,516,850.012939,749.988525
2023-07-30 03:35:00,521,939.0,770.317017
2023-07-30 03:35:00,522,939.0,760.910034
2023-07-30 03:35:00,523,0.0,0.0
2023-07-30 03:35:00,524,0.0,0.0
2023-07-30 03:35:00,525,0.0,0.0
2023-07-30 03:35:00,526,232.981323,131.0
2023-07-30 03:35:00,527,1357.0,1058.099976
2023-07-30 03:35:00,528,131.0,131.0
2023-07-30 03:35:00,529,707.269226,577.0
2023-07-30 03:35:00,530,716.826904,577.0
2023-07-30 03:35:00,533,0.0,0.0
2023-07-30 03:35:00,534,0.0,0.0
2023-07-30 03:35:00,535,0.0,0.0
2023-07-30 03:35:00,536,0.0,0.0
2023-07-30 03:35:00,537,0.0,0.0
2023-07-30 03:35:00,538,0.0,0.0
2023-07-30 03:35:00,539,335.0,168.0
2023-07-30 03:35:00,540,165.0,84.0
2023-07-30 03:35:00,541,18.933992,0.0
2023-07-30 03:35:00,542,0.0,0.0
2023-07-30 03:35:00,544,1012.0,795.0
2023-07-30 03:35:00,545,1012.0,795.0
2023-07-30 03:35:00,546,356.0,186.0
2023-07-30 03:35:00,547,356.0,186.0
2023-07-30 03:35:00,548,326.0,254.0
2023-07-30 03:35:00,549,0.0,0.0
2023-07-30 03:35:00,550,0.0,0.0
2023-07-30 03:35:00,552,0.0,0.0
2023-07-30 03:35:00,553,0.0,0.0
2023-07-30 03:40:00,1,0.0,0.0
2023-07-30 03:40:00,2,0.0,0.0
2023-07-30 03:40:00,3,0.0,0.0
2023-07-30 03:40:00,4,417.837463,364.991486
2023-07-30 03:40:00,5,413.549377,364.991486
2023-07-30 03:40:00,6,0.0,0.0
2023-07-30 03:40:00,7,415.538208,364.991486
2023-07-30 03:40:00,8,0.0,0.0
2023-07-30 03:40:00,9,440.33606,364.917023
2023-07-30 03:40:00,10,0.0,0.0
2023-07-30 03:40:00,11,350.0,200.0
2023-07-30 03:40:00,12,0.0,0.0
2023-07-30 03:40:00,15,418.768036,396.42627
2023-07-30 03:40:00,16,0.0,0.0
2023-07-30 03:40:00,17,396.138092,379.819733
2023-07-30 03:40:00,18,0.0,0.0
2023-07-30 03:40:00,27,615.0,615.0
2023-07-30 03:40:00,28,0.0,0.0
2023-07-30 03:40:00,29,612.0,612.0
2023-07-30 03:40:00,33,0.0,0.0
2023-07-30 03:40:00,36,998.0,795.0
2023-07-30 03:40:00,37,992.0,795.0
2023-07-30 03:40:00,43,361.0,267.0
2023-07-30 03:40:00,46,462.506012,445.009064
2023-07-30 03:40:00,47,0.0,0.0
2023-07-30 03:40:00,48,0.0,0.0
2023-07-30 03:40:00,49,462.713654,410.046295
2023-07-30 03:40:00,50,0.0,0.0
2023-07-30 03:40:00,51,463.0,405.012726
2023-07-30 03:40:00,52,0.0,0.0
2023-07-30 03:40:00,53,0.0,0.0
2023-07-30 03:40:00,54,0.0,0.0
2023-07-30 03:40:00,55,0.0,0.0
2023-07-30 03:40:00,56,0.0,0.0
2023-07-30 03:40:00,57,0.0,0.0
2023-07-30 03:40:00,58,0.0,0.0
2023-07-30 03:40:00,59,0.0,0.0
2023-07-30 03:40:00,60,0.0,0.0
2023-07-30 03:40:00,61,0.0,0.0
2023-07-30 03:40:00,62,438.823486,338.823486
2023-07-30 03:40:00,63,0.0,0.0
2023-07-30 03:40:00,64,333.080994,280.014557
2023-07-30 03:40:00,65,444.934723,384.134186
2023-07-30 03:40:00,66,0.0,0.0
2023-07-30 03:40:00,67,0.0,0.0
2023-07-30 03:40:00,68,424.899323,383.092804
2023-07-30 03:40:00,69,0.0,0.0
2023-07-30 03:40:00,70,930.0,815.794189
2023-07-30 03:40:00,71,0.0,0.0
2023-07-30 03:40:00,72,0.0,0.0
2023-07-30 03:40:00,73,0.0,0.0
2023-07-30 03:40:00,74,0.0,0.0
2023-07-30 03:40:00,75,0.0,0.0
2023-07-30 03:40:00,76,0.0,0.0
2023-07-30 03:40:00,77,0.0,0.0
2023-07-30 03:40:00,78,0.0,0.0
2023-07-30 03:40:00,79,160.0,110.005325
2023-07-30 03:40:00,80,79.5,65.0
2023-07-30 03:40:00,83,450.564667,396.758423
2023-07-30 03:40:00,84,0.0,0.0
2023-07-30 03:40:00,85,449.845184,397.217926
2023-07-30 03:40:00,86,0.0,0.0
2023-07-30 03:40:00,87,466.201843,366.201843
2023-07-30 03:40:00,88,0.0,0.0
2023-07-30 03:40:00,89,380.018097,330.003937
2023-07-30 03:40:00,90,0.0,0.0
2023-07-30 03:40:00,91,897.363281,750.0
2023-07-30 03:40:00,92,947.169434,767.328064
2023-07-30 03:40:00,95,0.0,0.0
2023-07-30 03:40:00,96,0.0,0.0
2023-07-30 03:40:00,97,0.0,0.0
2023-07-30 03:40:00,98,0.0,0.0
2023-07-30 03:40:00,99,0.0,0.0
2023-07-30 03:40:00,100,0.0,0.0
2023-07-30 03:40:00,101,0.0,0.0
2023-07-30 03:40:00,102,0.0,0.0
2023-07-30 03:40:00,103,0.0,0.0
2023-07-30 03:40:00,104,0.0,0.0
2023-07-30 03:40:00,105,0.0,0.0
2023-07-30 03:40:00,106,0.0,0.0
2023-07-30 03:40:00,107,0.0,0.0
2023-07-30 03:40:00,108,0.0,0.0
2023-07-30 03:40:00,112,0.0,0.0
2023-07-30 03:40:00,113,0.0,0.0
2023-07-30 03:40:00,114,0.0,0.0
2023-07-30 03:40:00,115,0.0,0.0
2023-07-30 03:40:00,116,911.787292,750.045654
2023-07-30 03:40:00,117,0.0,0.0
2023-07-30 03:40:00,118,0.0,0.0
2023-07-30 03:40:00,119,0.0,0.0
2023-07-30 03:40:00,120,0.0,0.0
2023-07-30 03:40:00,126,0.0,0.0
2023-07-30 03:40:00,127,0.0,0.0
2023-07-30 03:40:00,128,994.0,750.0
2023-07-30 03:40:00,129,991.0,750.0
2023-07-30 03:40:00,130,0.0,0.0
2023-07-30 03:40:00,131,984.0,718.0
2023-07-30 03:40:00,132,936.0,758.0
2023-07-30 03:40:00,133,0.0,0.0
2023-07-30 03:40:00,134,0.0,0.0
2023-07-30 03:40:00,135,291.0,235.663361
2023-07-30 03:40:00,136,0.0,0.0
2023-07-30 03:40:00,137,0.0,0.0
2023-07-30 03:40:00,138,0.0,0.0
2023-07-30 03:40:00,139,287.5,200.0
2023-07-30 03:40:00,140,0.0,0.0
2023-07-30 03:40:00,141,136.0,94.0
2023-07-30 03:40:00,142,169.0,88.0
2023-07-30 03:40:00,143,169.0,88.907463
2023-07-30 03:40:00,144,180.0,104.0
2023-07-30 03:40:00,145,167.0,88.436272
2023-07-30 03:40:00,146,167.0,88.436272
2023-07-30 03:40:00,147,176.0,104.0
2023-07-30 03:40:00,150,0.0,0.0
2023-07-30 03:40:00,151,0.0,0.0
2023-07-30 03:40:00,152,0.0,0.0
2023-07-30 03:40:00,153,0.0,0.0
2023-07-30 03:40:00,154,0.0,0.0
2023-07-30 03:40:00,155,0.0,0.0
2023-07-30 03:40:00,156,399.0,350.0
2023-07-30 03:40:00,158,0.0,0.0
2023-07-30 03:40:00,159,1009.0,795.0
2023-07-30 03:40:00,160,0.0,0.0
2023-07-30 03:40:00,161,0.0,0.0
2023-07-30 03:40:00,162,300.0,220.0
2023-07-30 03:40:00,166,0.0,0.0
2023-07-30 03:40:00,167,0.0,0.0
2023-07-30 03:40:00,168,0.0,0.0
2023-07-30 03:40:00,169,0.0,0.0
2023-07-30 03:40:00,170,0.0,0.0
2023-07-30 03:40:00,171,0.0,0.0
2023-07-30 03:40:00,172,0.0,0.0
2023-07-30 03:40:00,173,0.0,0.0
2023-07-30 03:40:00,174,0.0,0.0
2023-07-30 03:40:00,175,289.0,152.0
2023-07-30 03:40:00,176,289.0,152.0
2023-07-30 03:40:00,177,296.0,214.0
2023-07-30 03:40:00,178,0.0,0.0
2023-07-30 03:40:00,179,0.0,0.0
2023-07-30 03:40:00,180,0.0,0.0
2023-07-30 03:40:00,181,0.0,0.0
2023-07-30 03:40:00,182,0.0,0.0
2023-07-30 03:40:00,183,0.0,0.0
2023-07-30 03:40:00,184,0.0,0.0
2023-07-30 03:40:00,185,0.0,0.0
2023-07-30 03:40:00,186,0.0,0.0
2023-07-30 03:40:00,187,0.0,0.0
2023-07-30 03:40:00,188,0.0,0.0
2023-07-30 03:40:00,189,0.0,0.0
2023-07-30 03:40:00,190,1000.0,795.0
2023-07-30 03:40:00,191,1001.0,795.0
2023-07-30 03:40:00,193,0.0,0.0
2023-07-30 03:40:00,194,0.0,0.0
2023-07-30 03:40:00,195,25.149893,10.0
2023-07-30 03:40:00,196,0.0,0.0
2023-07-30 03:40:00,197,0.0,0.0
2023-07-30 03:40:00,198,0.0,0.0
2023-07-30 03:40:00,200,0.0,0.0
2023-07-30 03:40:00,207,0.0,0.0
2023-07-30 03:40:00,208,0.0,0.0
2023-07-30 03:40:00,209,0.0,0.0
2023-07-30 03:40:00,210,0.0,0.0
2023-07-30 03:40:00,211,0.0,0.0
2023-07-30 03:40:00,212,0.0,0.0
2023-07-30 03:40:00,213,0.0,0.0
2023-07-30 03:40:00,214,0.0,0.0
2023-07-30 03:40:00,215,0.0,0.0
2023-07-30 03:40:00,216,0.0,0.0
2023-07-30 03:40:00,217,0.0,0.0
2023-07-30 03:40:00,218,23.25,20.99826
2023-07-30 03:40:00,219,0.0,0.0
2023-07-30 03:40:00,220,23.25,20.99826
2023-07-30 03:40:00,231,0.0,0.0
2023-07-30 03:40:00,232,0.0,0.0
2023-07-30 03:40:00,233,0.0,0.0
2023-07-30 03:40:00,234,0.0,0.0
2023-07-30 03:40:00,237,0.0,0.0
2023-07-30 03:40:00,238,0.0,0.0
2023-07-30 03:40:00,240,278.0,200.0
2023-07-30 03:40:00,241,141.0,100.0
2023-07-30 03:40:00,242,0.0,0.0
2023-07-30 03:40:00,243,0.0,0.0
2023-07-30 03:40:00,244,0.0,0.0
2023-07-30 03:40:00,247,0.0,0.0
2023-07-30 03:40:00,248,0.0,0.0
2023-07-30 03:40:00,249,0.0,0.0
2023-07-30 03:40:00,250,0.0,0.0
2023-07-30 03:40:00,251,0.0,0.0
2023-07-30 03:40:00,252,0.0,0.0
2023-07-30 03:40:00,253,0.0,0.0
2023-07-30 03:40:00,254,0.0,0.0
2023-07-30 03:40:00,255,244.0,167.0
2023-07-30 03:40:00,256,244.0,167.0
2023-07-30 03:40:00,257,264.0,216.0
2023-07-30 03:40:00,258,247.0,162.007477
2023-07-30 03:40:00,259,247.0,162.007477
2023-07-30 03:40:00,260,246.0,208.0
2023-07-30 03:40:00,264,0.0,0.0
2023-07-30 03:40:00,265,10.000229,5.000229
2023-07-30 03:40:00,266,300.0,230.0
2023-07-30 03:40:00,267,0.0,0.0
2023-07-30 03:40:00,268,235.0,131.0
2023-07-30 03:40:00,269,235.0,131.0
2023-07-30 03:40:00,270,240.0,131.0
2023-07-30 03:40:00,271,0.0,0.0
2023-07-30 03:40:00,272,0.0,0.0
2023-07-30 03:40:00,273,0.0,0.0
2023-07-30 03:40:00,274,0.0,0.0
2023-07-30 03:40:00,275,0.0,0.0
2023-07-30 03:40:00,276,0.0,0.0
2023-07-30 03:40:00,277,0.0,0.0
2023-07-30 03:40:00,278,0.0,0.0
2023-07-30 03:40:00,279,0.0,0.0
2023-07-30 03:40:00,280,0.0,0.0
2023-07-30 03:40:00,281,0.0,0.0
2023-07-30 03:40:00,282,0.0,0.0
2023-07-30 03:40:00,283,0.0,0.0
2023-07-30 03:40:00,284,0.0,0.0
2023-07-30 03:40:00,285,0.0,0.0
2023-07-30 03:40:00,286,0.0,0.0
2023-07-30 03:40:00,287,0.0,0.0
2023-07-30 03:40:00,288,0.0,0.0
2023-07-30 03:40:00,289,0.0,0.0
2023-07-30 03:40:00,290,0.0,0.0
2023-07-30 03:40:00,291,0.0,0.0
2023-07-30 03:40:00,292,0.0,0.0
2023-07-30 03:40:00,293,0.0,0.0
2023-07-30 03:40:00,294,0.0,0.0
2023-07-30 03:40:00,299,0.0,0.0
2023-07-30 03:40:00,300,0.0,0.0
2023-07-30 03:40:00,301,0.0,0.0
2023-07-30 03:40:00,302,0.0,0.0
2023-07-30 03:40:00,303,0.0,0.0
2023-07-30 03:40:00,304,0.0,0.0
2023-07-30 03:40:00,305,311.900726,215.001404
2023-07-30 03:40:00,306,351.0,286.0
2023-07-30 03:40:00,307,298.520416,200.004578
2023-07-30 03:40:00,308,0.0,0.0
2023-07-30 03:40:00,309,0.0,0.0
2023-07-30 03:40:00,310,0.0,0.0
2023-07-30 03:40:00,311,0.0,0.0
2023-07-30 03:40:00,312,0.0,0.0
2023-07-30 03:40:00,313,0.0,0.0
2023-07-30 03:40:00,314,0.0,0.0
2023-07-30 03:40:00,315,0.0,0.0
2023-07-30 03:40:00,316,0.0,0.0
2023-07-30 03:40:00,317,0.0,0.0
2023-07-30 03:40:00,318,0.0,0.0
2023-07-30 03:40:00,319,0.0,0.0
2023-07-30 03:40:00,320,0.0,0.0
2023-07-30 03:40:00,321,0.0,0.0
2023-07-30 03:40:00,322,0.0,0.0
2023-07-30 03:40:00,323,0.0,0.0
2023-07-30 03:40:00,324,0.0,0.0
2023-07-30 03:40:00,325,0.0,0.0
2023-07-30 03:40:00,326,0.0,0.0
2023-07-30 03:40:00,327,0.0,0.0
2023-07-30 03:40:00,328,0.0,0.0
2023-07-30 03:40:00,329,0.0,0.0
2023-07-30 03:40:00,330,0.0,0.0
2023-07-30 03:40:00,331,785.160889,644.627686
2023-07-30 03:40:00,332,0.0,0.0
2023-07-30 03:40:00,333,0.0,0.0
2023-07-30 03:40:00,334,0.0,0.0
2023-07-30 03:40:00,335,0.0,0.0
2023-07-30 03:40:00,336,0.0,0.0
2023-07-30 03:40:00,337,0.0,0.0
2023-07-30 03:40:00,338,0.0,0.0
2023-07-30 03:40:00,339,0.0,0.0
2023-07-30 03:40:00,340,808.724243,677.954224
2023-07-30 03:40:00,341,817.0,684.218506
2023-07-30 03:40:00,342,166.0,135.0
2023-07-30 03:40:00,343,0.0,0.0
2023-07-30 03:40:00,344,0.0,0.0
2023-07-30 03:40:00,345,0.0,0.0
2023-07-30 03:40:00,346,94.563141,80.0
2023-07-30 03:40:00,347,0.0,0.0
2023-07-30 03:40:00,348,0.0,0.0
2023-07-30 03:40:00,349,0.0,0.0
2023-07-30 03:40:00,350,0.0,0.0
2023-07-30 03:40:00,351,0.0,0.0
2023-07-30 03:40:00,352,0.0,0.0
2023-07-30 03:40:00,353,0.0,0.0
2023-07-30 03:40:00,354,0.0,0.0
2023-07-30 03:40:00,355,0.0,0.0
2023-07-30 03:40:00,356,0.0,0.0
2023-07-30 03:40:00,357,0.0,0.0
2023-07-30 03:40:00,358,0.0,0.0
2023-07-30 03:40:00,359,0.0,0.0
2023-07-30 03:40:00,360,0.0,0.0
2023-07-30 03:40:00,361,0.0,0.0
2023-07-30 03:40:00,362,0.0,0.0
2023-07-30 03:40:00,363,0.0,0.0
2023-07-30 03:40:00,364,0.0,0.0
2023-07-30 03:40:00,365,703.033264,703.033264
2023-07-30 03:40:00,366,378.487396,355.0
2023-07-30 03:40:00,367,379.159668,355.0
2023-07-30 03:40:00,368,0.0,0.0
2023-07-30 03:40:00,369,0.0,0.0
2023-07-30 03:40:00,370,0.0,0.0
2023-07-30 03:40:00,371,0.0,0.0
2023-07-30 03:40:00,372,0.0,0.0
2023-07-30 03:40:00,373,0.0,0.0
2023-07-30 03:40:00,374,0.0,0.0
2023-07-30 03:40:00,375,0.0,0.0
2023-07-30 03:40:00,376,0.0,0.0
2023-07-30 03:40:00,377,0.0,0.0
2023-07-30 03:40:00,378,0.0,0.0
2023-07-30 03:40:00,379,0.0,0.0
2023-07-30 03:40:00,380,0.0,0.0
2023-07-30 03:40:00,381,0.0,0.0
2023-07-30 03:40:00,382,0.0,0.0
2023-07-30 03:40:00,383,0.0,0.0
2023-07-30 03:40:00,384,0.0,0.0
2023-07-30 03:40:00,385,0.0,0.0
2023-07-30 03:40:00,386,0.0,0.0
2023-07-30 03:40:00,387,0.0,0.0
2023-07-30 03:40:00,388,0.0,0.0
2023-07-30 03:40:00,389,0.0,0.0
2023-07-30 03:40:00,390,0.0,0.0
2023-07-30 03:40:00,419,292.0,190.002136
2023-07-30 03:40:00,420,292.0,190.002136
2023-07-30 03:40:00,421,268.0,190.002136
2023-07-30 03:40:00,422,253.0,180.0
2023-07-30 03:40:00,423,253.0,180.0
2023-07-30 03:40:00,432,296.0,216.0
2023-07-30 03:40:00,433,374.276337,254.0
2023-07-30 03:40:00,434,273.0,180.013397
2023-07-30 03:40:00,435,273.0,180.013397
2023-07-30 03:40:00,436,275.5,180.013397
2023-07-30 03:40:00,437,275.5,180.013397
2023-07-30 03:40:00,438,276.0,208.0
2023-07-30 03:40:00,439,279.0,208.0
2023-07-30 03:40:00,440,156.5,120.0
2023-07-30 03:40:00,441,156.5,120.0
2023-07-30 03:40:00,442,170.0,120.0
2023-07-30 03:40:00,443,0.0,0.0
2023-07-30 03:40:00,444,0.0,0.0
2023-07-30 03:40:00,450,221.0,130.429993
2023-07-30 03:40:00,451,132.0,85.0
2023-07-30 03:40:00,452,241.0,130.124817
2023-07-30 03:40:00,453,132.0,85.0
2023-07-30 03:40:00,459,385.508362,264.399994
2023-07-30 03:40:00,467,12.0,5.000153
2023-07-30 03:40:00,468,12.0,4.000366
2023-07-30 03:40:00,469,5.000153,1.600391
2023-07-30 03:40:00,471,4.377122,0.0
2023-07-30 03:40:00,472,218.0,180.0
2023-07-30 03:40:00,473,126.0,90.0
2023-07-30 03:40:00,474,220.0,180.0
2023-07-30 03:40:00,475,126.0,90.0
2023-07-30 03:40:00,477,0.0,0.0
2023-07-30 03:40:00,478,0.0,0.0
2023-07-30 03:40:00,479,0.0,0.0
2023-07-30 03:40:00,480,0.0,0.0
2023-07-30 03:40:00,481,0.0,0.0
2023-07-30 03:40:00,482,0.0,0.0
2023-07-30 03:40:00,485,0.0,0.0
2023-07-30 03:40:00,486,0.0,0.0
2023-07-30 03:40:00,487,0.0,0.0
2023-07-30 03:40:00,488,0.0,0.0
2023-07-30 03:40:00,489,997.0,795.0
2023-07-30 03:40:00,490,999.0,795.0
2023-07-30 03:40:00,491,969.0,791.0
2023-07-30 03:40:00,492,968.0,786.0
2023-07-30 03:40:00,493,993.0,795.0
2023-07-30 03:40:00,494,993.0,795.0
2023-07-30 03:40:00,495,300.0,200.0
2023-07-30 03:40:00,496,0.0,0.0
2023-07-30 03:40:00,497,0.0,0.0
2023-07-30 03:40:00,498,0.0,0.0
2023-07-30 03:40:00,499,0.0,0.0
2023-07-30 03:40:00,501,286.0,158.003479
2023-07-30 03:40:00,502,158.0,158.0
2023-07-30 03:40:00,503,289.0,200.0
2023-07-30 03:40:00,507,135.0,59.001785
2023-07-30 03:40:00,508,139.199997,106.0
2023-07-30 03:40:00,511,0.0,0.0
2023-07-30 03:40:00,512,0.0,0.0
2023-07-30 03:40:00,513,319.0,150.0
2023-07-30 03:40:00,514,137.0,120.0
2023-07-30 03:40:00,516,850.012939,749.988525
2023-07-30 03:40:00,521,939.0,770.957214
2023-07-30 03:40:00,522,939.0,766.906128
2023-07-30 03:40:00,523,0.0,0.0
2023-07-30 03:40:00,524,0.0,0.0
2023-07-30 03:40:00,525,0.0,0.0
2023-07-30 03:40:00,526,234.377563,131.0
2023-07-30 03:40:00,527,1357.0,1058.099976
2023-07-30 03:40:00,528,131.0,131.0
2023-07-30 03:40:00,529,707.269226,577.0
2023-07-30 03:40:00,530,716.826904,577.0
2023-07-30 03:40:00,533,0.0,0.0
2023-07-30 03:40:00,534,0.0,0.0
2023-07-30 03:40:00,535,0.0,0.0
2023-07-30 03:40:00,536,0.0,0.0
2023-07-30 03:40:00,537,0.0,0.0
2023-07-30 03:40:00,538,0.0,0.0
2023-07-30 03:40:00,539,335.0,168.0
2023-07-30 03:40:00,540,165.0,84.0
2023-07-30 03:40:00,541,18.968634,0.0
2023-07-30 03:40:00,542,0.0,0.0
2023-07-30 03:40:00,544,1012.0,795.0
2023-07-30 03:40:00,545,1012.0,795.0
2023-07-30 03:40:00,546,356.0,186.0
2023-07-30 03:40:00,547,356.0,186.0
2023-07-30 03:40:00,548,326.0,254.0
2023-07-30 03:40:00,549,0.0,0.0
2023-07-30 03:40:00,550,0.0,0.0
2023-07-30 03:40:00,552,0.0,0.0
2023-07-30 03:40:00,553,0.0,0.0
2023-07-30 03:45:00,1,0.0,0.0
2023-07-30 03:45:00,2,0.0,0.0
2023-07-30 03:45:00,3,0.0,0.0
2023-07-30 03:45:00,4,418.940308,364.991486
2023-07-30 03:45:00,5,416.638245,364.991486
2023-07-30 03:45:00,6,0.0,0.0
2023-07-30 03:45:00,7,416.180359,364.991486
2023-07-30 03:45:00,8,0.0,0.0
2023-07-30 03:45:00,9,437.660095,364.917023
2023-07-30 03:45:00,10,0.0,0.0
2023-07-30 03:45:00,11,350.0,200.0
2023-07-30 03:45:00,12,0.0,0.0
2023-07-30 03:45:00,15,428.052277,396.243164
2023-07-30 03:45:00,16,0.0,0.0
2023-07-30 03:45:00,17,397.586456,379.819733
2023-07-30 03:45:00,18,0.0,0.0
2023-07-30 03:45:00,27,615.0,615.0
2023-07-30 03:45:00,28,0.0,0.0
2023-07-30 03:45:00,29,612.0,612.0
2023-07-30 03:45:00,33,0.0,0.0
2023-07-30 03:45:00,36,998.0,795.0
2023-07-30 03:45:00,37,992.0,795.0
2023-07-30 03:45:00,43,361.0,267.0
2023-07-30 03:45:00,46,471.908997,445.009064
2023-07-30 03:45:00,47,0.0,0.0
2023-07-30 03:45:00,48,0.0,0.0
2023-07-30 03:45:00,49,460.547516,410.046295
2023-07-30 03:45:00,50,0.0,0.0
2023-07-30 03:45:00,51,463.0,405.012726
2023-07-30 03:45:00,52,0.0,0.0
2023-07-30 03:45:00,53,0.0,0.0
2023-07-30 03:45:00,54,0.0,0.0
2023-07-30 03:45:00,55,0.0,0.0
2023-07-30 03:45:00,56,0.0,0.0
2023-07-30 03:45:00,57,0.0,0.0
2023-07-30 03:45:00,58,0.0,0.0
2023-07-30 03:45:00,59,0.0,0.0
2023-07-30 03:45:00,60,0.0,0.0
2023-07-30 03:45:00,61,0.0,0.0
2023-07-30 03:45:00,62,438.364899,338.364899
2023-07-30 03:45:00,63,0.0,0.0
2023-07-30 03:45:00,64,330.286591,280.014557
2023-07-30 03:45:00,65,444.934723,384.134186
2023-07-30 03:45:00,66,0.0,0.0
2023-07-30 03:45:00,67,0.0,0.0
2023-07-30 03:45:00,68,424.899323,383.092804
2023-07-30 03:45:00,69,0.0,0.0
2023-07-30 03:45:00,70,930.0,815.794189
2023-07-30 03:45:00,71,0.0,0.0
2023-07-30 03:45:00,72,0.0,0.0
2023-07-30 03:45:00,73,0.0,0.0
2023-07-30 03:45:00,74,0.0,0.0
2023-07-30 03:45:00,75,0.0,0.0
2023-07-30 03:45:00,76,0.0,0.0
2023-07-30 03:45:00,77,0.0,0.0
2023-07-30 03:45:00,78,0.0,0.0
2023-07-30 03:45:00,79,160.0,110.005325
2023-07-30 03:45:00,80,79.5,65.0
2023-07-30 03:45:00,83,450.564667,397.325073
2023-07-30 03:45:00,84,0.0,0.0
2023-07-30 03:45:00,85,449.869965,387.676941
2023-07-30 03:45:00,86,0.0,0.0
2023-07-30 03:45:00,87,467.0,370.5867
2023-07-30 03:45:00,88,0.0,0.0
2023-07-30 03:45:00,89,380.018097,330.003937
2023-07-30 03:45:00,90,0.0,0.0
2023-07-30 03:45:00,91,897.454834,750.0
2023-07-30 03:45:00,92,947.077881,758.821716
2023-07-30 03:45:00,95,0.0,0.0
2023-07-30 03:45:00,96,0.0,0.0
2023-07-30 03:45:00,97,0.0,0.0
2023-07-30 03:45:00,98,0.0,0.0
2023-07-30 03:45:00,99,0.0,0.0
2023-07-30 03:45:00,100,0.0,0.0
2023-07-30 03:45:00,101,0.0,0.0
2023-07-30 03:45:00,102,0.0,0.0
2023-07-30 03:45:00,103,0.0,0.0
2023-07-30 03:45:00,104,0.0,0.0
2023-07-30 03:45:00,105,0.0,0.0
2023-07-30 03:45:00,106,0.0,0.0
2023-07-30 03:45:00,107,0.0,0.0
2023-07-30 03:45:00,108,0.0,0.0
2023-07-30 03:45:00,112,0.0,0.0
2023-07-30 03:45:00,113,0.0,0.0
2023-07-30 03:45:00,114,0.0,0.0
2023-07-30 03:45:00,115,0.0,0.0
2023-07-30 03:45:00,116,917.99292,750.045654
2023-07-30 03:45:00,117,0.0,0.0
2023-07-30 03:45:00,118,0.0,0.0
2023-07-30 03:45:00,119,0.0,0.0
2023-07-30 03:45:00,120,0.0,0.0
2023-07-30 03:45:00,126,0.0,0.0
2023-07-30 03:45:00,127,0.0,0.0
2023-07-30 03:45:00,128,994.0,750.0
2023-07-30 03:45:00,129,991.0,750.0
2023-07-30 03:45:00,130,0.0,0.0
2023-07-30 03:45:00,131,984.0,718.0
2023-07-30 03:45:00,132,936.0,758.0
2023-07-30 03:45:00,133,0.0,0.0
2023-07-30 03:45:00,134,0.0,0.0
2023-07-30 03:45:00,135,291.0,233.330841
2023-07-30 03:45:00,136,0.0,0.0
2023-07-30 03:45:00,137,0.0,0.0
2023-07-30 03:45:00,138,0.0,0.0
2023-07-30 03:45:00,139,287.5,200.0
2023-07-30 03:45:00,140,0.0,0.0
2023-07-30 03:45:00,141,136.0,94.0
2023-07-30 03:45:00,142,169.0,88.0
2023-07-30 03:45:00,143,169.0,89.143059
2023-07-30 03:45:00,144,180.0,104.0
2023-07-30 03:45:00,145,167.0,88.436272
2023-07-30 03:45:00,146,167.0,88.436272
2023-07-30 03:45:00,147,176.0,104.0
2023-07-30 03:45:00,150,0.0,0.0
2023-07-30 03:45:00,151,0.0,0.0
2023-07-30 03:45:00,152,0.0,0.0
2023-07-30 03:45:00,153,0.0,0.0
2023-07-30 03:45:00,154,0.0,0.0
2023-07-30 03:45:00,155,0.0,0.0
2023-07-30 03:45:00,156,399.0,350.0
2023-07-30 03:45:00,158,0.0,0.0
2023-07-30 03:45:00,159,1009.0,795.0
2023-07-30 03:45:00,160,0.0,0.0
2023-07-30 03:45:00,161,0.0,0.0
2023-07-30 03:45:00,162,300.0,220.0
2023-07-30 03:45:00,166,0.0,0.0
2023-07-30 03:45:00,167,0.0,0.0
2023-07-30 03:45:00,168,0.0,0.0
2023-07-30 03:45:00,169,0.0,0.0
2023-07-30 03:45:00,170,0.0,0.0
2023-07-30 03:45:00,171,0.0,0.0
2023-07-30 03:45:00,172,0.0,0.0
2023-07-30 03:45:00,173,0.0,0.0
2023-07-30 03:45:00,174,0.0,0.0
2023-07-30 03:45:00,175,289.0,152.0
2023-07-30 03:45:00,176,289.0,152.0
2023-07-30 03:45:00,177,296.0,214.0
2023-07-30 03:45:00,178,0.0,0.0
2023-07-30 03:45:00,179,0.0,0.0
2023-07-30 03:45:00,180,0.0,0.0
2023-07-30 03:45:00,181,0.0,0.0
2023-07-30 03:45:00,182,0.0,0.0
2023-07-30 03:45:00,183,0.0,0.0
2023-07-30 03:45:00,184,0.0,0.0
2023-07-30 03:45:00,185,0.0,0.0
2023-07-30 03:45:00,186,0.0,0.0
2023-07-30 03:45:00,187,0.0,0.0
2023-07-30 03:45:00,188,0.0,0.0
2023-07-30 03:45:00,189,0.0,0.0
2023-07-30 03:45:00,190,1000.0,795.0
2023-07-30 03:45:00,191,1001.0,795.0
2023-07-30 03:45:00,193,0.0,0.0
2023-07-30 03:45:00,194,0.0,0.0
2023-07-30 03:45:00,195,25.149893,10.0
2023-07-30 03:45:00,196,0.0,0.0
2023-07-30 03:45:00,197,0.0,0.0
2023-07-30 03:45:00,198,200.0,120.0
2023-07-30 03:45:00,200,0.0,0.0
2023-07-30 03:45:00,207,0.0,0.0
2023-07-30 03:45:00,208,0.0,0.0
2023-07-30 03:45:00,209,0.0,0.0
2023-07-30 03:45:00,210,0.0,0.0
2023-07-30 03:45:00,211,0.0,0.0
2023-07-30 03:45:00,212,0.0,0.0
2023-07-30 03:45:00,213,0.0,0.0
2023-07-30 03:45:00,214,0.0,0.0
2023-07-30 03:45:00,215,0.0,0.0
2023-07-30 03:45:00,216,0.0,0.0
2023-07-30 03:45:00,217,0.0,0.0
2023-07-30 03:45:00,218,23.25,20.99826
2023-07-30 03:45:00,219,0.0,0.0
2023-07-30 03:45:00,220,23.25,20.99826
2023-07-30 03:45:00,231,0.0,0.0
2023-07-30 03:45:00,232,0.0,0.0
2023-07-30 03:45:00,233,0.0,0.0
2023-07-30 03:45:00,234,0.0,0.0
2023-07-30 03:45:00,237,0.0,0.0
2023-07-30 03:45:00,238,0.0,0.0
2023-07-30 03:45:00,240,278.0,200.0
2023-07-30 03:45:00,241,141.0,100.0
2023-07-30 03:45:00,242,0.0,0.0
2023-07-30 03:45:00,243,0.0,0.0
2023-07-30 03:45:00,244,0.0,0.0
2023-07-30 03:45:00,247,0.0,0.0
2023-07-30 03:45:00,248,0.0,0.0
2023-07-30 03:45:00,249,0.0,0.0
2023-07-30 03:45:00,250,0.0,0.0
2023-07-30 03:45:00,251,0.0,0.0
2023-07-30 03:45:00,252,0.0,0.0
2023-07-30 03:45:00,253,0.0,0.0
2023-07-30 03:45:00,254,0.0,0.0
2023-07-30 03:45:00,255,244.0,167.0
2023-07-30 03:45:00,256,244.0,167.0
2023-07-30 03:45:00,257,264.0,216.0
2023-07-30 03:45:00,258,247.0,162.007477
2023-07-30 03:45:00,259,247.0,162.007477
2023-07-30 03:45:00,260,246.0,208.0
2023-07-30 03:45:00,264,0.0,0.0
2023-07-30 03:45:00,265,10.000229,5.000229
2023-07-30 03:45:00,266,300.0,230.0
2023-07-30 03:45:00,267,0.0,0.0
2023-07-30 03:45:00,268,235.0,131.0
2023-07-30 03:45:00,269,235.0,131.0
2023-07-30 03:45:00,270,240.0,131.0
2023-07-30 03:45:00,271,0.0,0.0
2023-07-30 03:45:00,272,0.0,0.0
2023-07-30 03:45:00,273,0.0,0.0
2023-07-30 03:45:00,274,0.0,0.0
2023-07-30 03:45:00,275,0.0,0.0
2023-07-30 03:45:00,276,0.0,0.0
2023-07-30 03:45:00,277,0.0,0.0
2023-07-30 03:45:00,278,0.0,0.0
2023-07-30 03:45:00,279,0.0,0.0
2023-07-30 03:45:00,280,0.0,0.0
2023-07-30 03:45:00,281,0.0,0.0
2023-07-30 03:45:00,282,0.0,0.0
2023-07-30 03:45:00,283,0.0,0.0
2023-07-30 03:45:00,284,0.0,0.0
2023-07-30 03:45:00,285,0.0,0.0
2023-07-30 03:45:00,286,0.0,0.0
2023-07-30 03:45:00,287,0.0,0.0
2023-07-30 03:45:00,288,0.0,0.0
2023-07-30 03:45:00,289,0.0,0.0
2023-07-30 03:45:00,290,0.0,0.0
2023-07-30 03:45:00,291,0.0,0.0
2023-07-30 03:45:00,292,0.0,0.0
2023-07-30 03:45:00,293,0.0,0.0
2023-07-30 03:45:00,294,0.0,0.0
2023-07-30 03:45:00,299,0.0,0.0
2023-07-30 03:45:00,300,0.0,0.0
2023-07-30 03:45:00,301,0.0,0.0
2023-07-30 03:45:00,302,0.0,0.0
2023-07-30 03:45:00,303,0.0,0.0
2023-07-30 03:45:00,304,0.0,0.0
2023-07-30 03:45:00,305,311.877533,215.001404
2023-07-30 03:45:00,306,351.0,286.0
2023-07-30 03:45:00,307,297.006836,200.004578
2023-07-30 03:45:00,308,0.0,0.0
2023-07-30 03:45:00,309,0.0,0.0
2023-07-30 03:45:00,310,0.0,0.0
2023-07-30 03:45:00,311,0.0,0.0
2023-07-30 03:45:00,312,0.0,0.0
2023-07-30 03:45:00,313,0.0,0.0
2023-07-30 03:45:00,314,0.0,0.0
2023-07-30 03:45:00,315,0.0,0.0
2023-07-30 03:45:00,316,0.0,0.0
2023-07-30 03:45:00,317,0.0,0.0
2023-07-30 03:45:00,318,0.0,0.0
2023-07-30 03:45:00,319,0.0,0.0
2023-07-30 03:45:00,320,0.0,0.0
2023-07-30 03:45:00,321,0.0,0.0
2023-07-30 03:45:00,322,0.0,0.0
2023-07-30 03:45:00,323,0.0,0.0
2023-07-30 03:45:00,324,0.0,0.0
2023-07-30 03:45:00,325,0.0,0.0
2023-07-30 03:45:00,326,0.0,0.0
2023-07-30 03:45:00,327,0.0,0.0
2023-07-30 03:45:00,328,0.0,0.0
2023-07-30 03:45:00,329,0.0,0.0
2023-07-30 03:45:00,330,0.0,0.0
2023-07-30 03:45:00,331,784.226746,644.627686
2023-07-30 03:45:00,332,0.0,0.0
2023-07-30 03:45:00,333,0.0,0.0
2023-07-30 03:45:00,334,0.0,0.0
2023-07-30 03:45:00,335,0.0,0.0
2023-07-30 03:45:00,336,0.0,0.0
2023-07-30 03:45:00,337,0.0,0.0
2023-07-30 03:45:00,338,0.0,0.0
2023-07-30 03:45:00,339,0.0,0.0
2023-07-30 03:45:00,340,798.70813,677.954224
2023-07-30 03:45:00,341,817.0,684.633423
2023-07-30 03:45:00,342,166.0,135.0
2023-07-30 03:45:00,343,0.0,0.0
2023-07-30 03:45:00,344,0.0,0.0
2023-07-30 03:45:00,345,0.0,0.0
2023-07-30 03:45:00,346,94.242676,80.0
2023-07-30 03:45:00,347,0.0,0.0
2023-07-30 03:45:00,348,0.0,0.0
2023-07-30 03:45:00,349,0.0,0.0
2023-07-30 03:45:00,350,0.0,0.0
2023-07-30 03:45:00,351,0.0,0.0
2023-07-30 03:45:00,352,0.0,0.0
2023-07-30 03:45:00,353,0.0,0.0
2023-07-30 03:45:00,354,0.0,0.0
2023-07-30 03:45:00,355,0.0,0.0
2023-07-30 03:45:00,356,0.0,0.0
2023-07-30 03:45:00,357,0.0,0.0
2023-07-30 03:45:00,358,0.0,0.0
2023-07-30 03:45:00,359,0.0,0.0
2023-07-30 03:45:00,360,0.0,0.0
2023-07-30 03:45:00,361,0.0,0.0
2023-07-30 03:45:00,362,0.0,0.0
2023-07-30 03:45:00,363,0.0,0.0
2023-07-30 03:45:00,364,0.0,0.0
2023-07-30 03:45:00,365,703.033264,703.033264
2023-07-30 03:45:00,366,378.487396,355.0
2023-07-30 03:45:00,367,379.159668,355.0
2023-07-30 03:45:00,368,0.0,0.0
2023-07-30 03:45:00,369,0.0,0.0
2023-07-30 03:45:00,370,0.0,0.0
2023-07-30 03:45:00,371,0.0,0.0
2023-07-30 03:45:00,372,0.0,0.0
2023-07-30 03:45:00,373,0.0,0.0
2023-07-30 03:45:00,374,0.0,0.0
2023-07-30 03:45:00,375,0.0,0.0
2023-07-30 03:45:00,376,0.0,0.0
2023-07-30 03:45:00,377,0.0,0.0
2023-07-30 03:45:00,378,0.0,0.0
2023-07-30 03:45:00,379,0.0,0.0
2023-07-30 03:45:00,380,0.0,0.0
2023-07-30 03:45:00,381,0.0,0.0
2023-07-30 03:45:00,382,0.0,0.0
2023-07-30 03:45:00,383,0.0,0.0
2023-07-30 03:45:00,384,0.0,0.0
2023-07-30 03:45:00,385,0.0,0.0
2023-07-30 03:45:00,386,0.0,0.0
2023-07-30 03:45:00,387,0.0,0.0
2023-07-30 03:45:00,388,0.0,0.0
2023-07-30 03:45:00,389,0.0,0.0
2023-07-30 03:45:00,390,0.0,0.0
2023-07-30 03:45:00,419,292.0,190.002136
2023-07-30 03:45:00,420,292.0,190.002136
2023-07-30 03:45:00,421,268.0,190.002136
2023-07-30 03:45:00,422,253.0,180.0
2023-07-30 03:45:00,423,253.0,180.0
2023-07-30 03:45:00,432,296.0,216.0
2023-07-30 03:45:00,433,372.95752,254.0
2023-07-30 03:45:00,434,273.0,180.013397
2023-07-30 03:45:00,435,273.0,180.013397
2023-07-30 03:45:00,436,275.5,180.013397
2023-07-30 03:45:00,437,275.5,180.013397
2023-07-30 03:45:00,438,276.0,208.0
2023-07-30 03:45:00,439,279.0,208.0
2023-07-30 03:45:00,440,156.5,120.0
2023-07-30 03:45:00,441,156.5,120.0
2023-07-30 03:45:00,442,170.0,120.0
2023-07-30 03:45:00,443,0.0,0.0
2023-07-30 03:45:00,444,0.0,0.0
2023-07-30 03:45:00,450,221.0,130.429993
2023-07-30 03:45:00,451,132.0,85.0
2023-07-30 03:45:00,452,241.0,130.124817
2023-07-30 03:45:00,453,132.0,85.0
2023-07-30 03:45:00,459,385.677765,264.399994
2023-07-30 03:45:00,467,12.0,5.000153
2023-07-30 03:45:00,468,12.0,4.000366
2023-07-30 03:45:00,469,5.000153,1.600391
2023-07-30 03:45:00,471,4.494034,0.0
2023-07-30 03:45:00,472,218.0,180.0
2023-07-30 03:45:00,473,126.0,90.0
2023-07-30 03:45:00,474,220.0,180.0
2023-07-30 03:45:00,475,126.0,90.0
2023-07-30 03:45:00,477,0.0,0.0
2023-07-30 03:45:00,478,0.0,0.0
2023-07-30 03:45:00,479,0.0,0.0
2023-07-30 03:45:00,480,0.0,0.0
2023-07-30 03:45:00,481,0.0,0.0
2023-07-30 03:45:00,482,0.0,0.0
2023-07-30 03:45:00,485,0.0,0.0
2023-07-30 03:45:00,486,0.0,0.0
2023-07-30 03:45:00,487,0.0,0.0
2023-07-30 03:45:00,488,0.0,0.0
2023-07-30 03:45:00,489,997.0,795.0
2023-07-30 03:45:00,490,999.0,795.0
2023-07-30 03:45:00,491,969.0,791.0
2023-07-30 03:45:00,492,968.0,786.0
2023-07-30 03:45:00,493,993.0,795.0
2023-07-30 03:45:00,494,993.0,795.0
2023-07-30 03:45:00,495,300.0,200.0
2023-07-30 03:45:00,496,0.0,0.0
2023-07-30 03:45:00,497,0.0,0.0
2023-07-30 03:45:00,498,0.0,0.0
2023-07-30 03:45:00,499,0.0,0.0
2023-07-30 03:45:00,501,286.0,158.003479
2023-07-30 03:45:00,502,158.0,158.0
2023-07-30 03:45:00,503,289.0,200.0
2023-07-30 03:45:00,507,135.0,59.001785
2023-07-30 03:45:00,508,139.199997,106.0
2023-07-30 03:45:00,511,0.0,0.0
2023-07-30 03:45:00,512,0.0,0.0
2023-07-30 03:45:00,513,319.0,150.0
2023-07-30 03:45:00,514,137.0,120.0
2023-07-30 03:45:00,516,850.012939,749.988525
2023-07-30 03:45:00,521,939.0,772.508606
2023-07-30 03:45:00,522,939.0,762.895813
2023-07-30 03:45:00,523,0.0,0.0
2023-07-30 03:45:00,524,0.0,0.0
2023-07-30 03:45:00,525,0.0,0.0
2023-07-30 03:45:00,526,233.210205,131.0
2023-07-30 03:45:00,527,1357.0,1058.099976
2023-07-30 03:45:00,528,131.0,131.0
2023-07-30 03:45:00,529,707.269226,577.0
2023-07-30 03:45:00,530,716.826904,577.0
2023-07-30 03:45:00,533,0.0,0.0
2023-07-30 03:45:00,534,0.0,0.0
2023-07-30 03:45:00,535,0.0,0.0
2023-07-30 03:45:00,536,0.0,0.0
2023-07-30 03:45:00,537,0.0,0.0
2023-07-30 03:45:00,538,0.0,0.0
2023-07-30 03:45:00,539,335.0,168.0
2023-07-30 03:45:00,540,165.0,84.0
2023-07-30 03:45:00,541,19.004494,0.0
2023-07-30 03:45:00,542,0.0,0.0
2023-07-30 03:45:00,544,1012.0,795.0
2023-07-30 03:45:00,545,1012.0,795.0
2023-07-30 03:45:00,546,356.0,186.0
2023-07-30 03:45:00,547,356.0,186.0
2023-07-30 03:45:00,548,326.0,254.0
2023-07-30 03:45:00,549,0.0,0.0
2023-07-30 03:45:00,550,0.0,0.0
2023-07-30 03:45:00,552,0.0,0.0
2023-07-30 03:45:00,553,0.0,0.0
2023-07-30 03:50:00,1,0.0,0.0
2023-07-30 03:50:00,2,0.0,0.0
2023-07-30 03:50:00,3,0.0,0.0
2023-07-30 03:50:00,4,402.865784,364.991486
2023-07-30 03:50:00,5,411.563293,364.991486
2023-07-30 03:50:00,6,0.0,0.0
2023-07-30 03:50:00,7,405.712769,364.991486
2023-07-30 03:50:00,8,0.0,0.0
2023-07-30 03:50:00,9,432.893707,364.917023
2023-07-30 03:50:00,10,0.0,0.0
2023-07-30 03:50:00,11,350.0,200.0
2023-07-30 03:50:00,12,0.0,0.0
2023-07-30 03:50:00,15,427.485535,396.334717
2023-07-30 03:50:00,16,0.0,0.0
2023-07-30 03:50:00,17,379.819733,379.819733
2023-07-30 03:50:00,18,0.0,0.0
2023-07-30 03:50:00,27,615.0,615.0
2023-07-30 03:50:00,28,0.0,0.0
2023-07-30 03:50:00,29,612.0,612.0
2023-07-30 03:50:00,33,0.0,0.0
2023-07-30 03:50:00,36,998.0,795.0
2023-07-30 03:50:00,37,992.0,795.0
2023-07-30 03:50:00,43,361.0,267.0
2023-07-30 03:50:00,46,469.810394,445.009064
2023-07-30 03:50:00,47,0.0,0.0
2023-07-30 03:50:00,48,0.0,0.0
2023-07-30 03:50:00,49,447.717529,410.046295
2023-07-30 03:50:00,50,0.0,0.0
2023-07-30 03:50:00,51,463.0,405.012726
2023-07-30 03:50:00,52,0.0,0.0
2023-07-30 03:50:00,53,0.0,0.0
2023-07-30 03:50:00,54,0.0,0.0
2023-07-30 03:50:00,55,0.0,0.0
2023-07-30 03:50:00,56,0.0,0.0
2023-07-30 03:50:00,57,0.0,0.0
2023-07-30 03:50:00,58,0.0,0.0
2023-07-30 03:50:00,59,0.0,0.0
2023-07-30 03:50:00,60,0.0,0.0
2023-07-30 03:50:00,61,0.0,0.0
2023-07-30 03:50:00,62,435.686035,335.686035
2023-07-30 03:50:00,63,0.0,0.0
2023-07-30 03:50:00,64,331.323364,280.014557
2023-07-30 03:50:00,65,444.934723,384.134186
2023-07-30 03:50:00,66,0.0,0.0
2023-07-30 03:50:00,67,0.0,0.0
2023-07-30 03:50:00,68,424.899323,383.092804
2023-07-30 03:50:00,69,0.0,0.0
2023-07-30 03:50:00,70,930.0,815.679688
2023-07-30 03:50:00,71,0.0,0.0
2023-07-30 03:50:00,72,0.0,0.0
2023-07-30 03:50:00,73,0.0,0.0
2023-07-30 03:50:00,74,0.0,0.0
2023-07-30 03:50:00,75,0.0,0.0
2023-07-30 03:50:00,76,0.0,0.0
2023-07-30 03:50:00,77,0.0,0.0
2023-07-30 03:50:00,78,0.0,0.0
2023-07-30 03:50:00,79,160.0,110.005325
2023-07-30 03:50:00,80,79.5,65.0
2023-07-30 03:50:00,83,450.564667,382.359253
2023-07-30 03:50:00,84,0.0,0.0
2023-07-30 03:50:00,85,449.845184,376.616394
2023-07-30 03:50:00,86,0.0,0.0
2023-07-30 03:50:00,87,460.026306,360.026306
2023-07-30 03:50:00,88,0.0,0.0
2023-07-30 03:50:00,89,380.018097,330.003937
2023-07-30 03:50:00,90,0.0,0.0
2023-07-30 03:50:00,91,897.454834,750.0
2023-07-30 03:50:00,92,947.077881,751.804016
2023-07-30 03:50:00,95,0.0,0.0
2023-07-30 03:50:00,96,0.0,0.0
2023-07-30 03:50:00,97,0.0,0.0
2023-07-30 03:50:00,98,0.0,0.0
2023-07-30 03:50:00,99,0.0,0.0
2023-07-30 03:50:00,100,0.0,0.0
2023-07-30 03:50:00,101,0.0,0.0
2023-07-30 03:50:00,102,0.0,0.0
2023-07-30 03:50:00,103,0.0,0.0
2023-07-30 03:50:00,104,0.0,0.0
2023-07-30 03:50:00,105,0.0,0.0
2023-07-30 03:50:00,106,0.0,0.0
2023-07-30 03:50:00,107,0.0,0.0
2023-07-30 03:50:00,108,0.0,0.0
2023-07-30 03:50:00,112,0.0,0.0
2023-07-30 03:50:00,113,0.0,0.0
2023-07-30 03:50:00,114,0.0,0.0
2023-07-30 03:50:00,115,0.0,0.0
2023-07-30 03:50:00,116,911.554932,750.045654
2023-07-30 03:50:00,117,0.0,0.0
2023-07-30 03:50:00,118,0.0,0.0
2023-07-30 03:50:00,119,0.0,0.0
2023-07-30 03:50:00,120,0.0,0.0
2023-07-30 03:50:00,126,0.0,0.0
2023-07-30 03:50:00,127,0.0,0.0
2023-07-30 03:50:00,128,994.0,750.0
2023-07-30 03:50:00,129,991.0,750.0
2023-07-30 03:50:00,130,0.0,0.0
2023-07-30 03:50:00,131,984.0,718.0
2023-07-30 03:50:00,132,936.0,758.0
2023-07-30 03:50:00,133,0.0,0.0
2023-07-30 03:50:00,134,0.0,0.0
2023-07-30 03:50:00,135,291.0,229.3927
2023-07-30 03:50:00,136,0.0,0.0
2023-07-30 03:50:00,137,0.0,0.0
2023-07-30 03:50:00,138,0.0,0.0
2023-07-30 03:50:00,139,287.5,200.0
2023-07-30 03:50:00,140,0.0,0.0
2023-07-30 03:50:00,141,136.0,94.0
2023-07-30 03:50:00,142,169.0,88.0
2023-07-30 03:50:00,143,169.0,89.143059
2023-07-30 03:50:00,144,180.0,104.0
2023-07-30 03:50:00,145,167.0,88.436272
2023-07-30 03:50:00,146,167.0,88.436272
2023-07-30 03:50:00,147,176.0,104.0
2023-07-30 03:50:00,150,0.0,0.0
2023-07-30 03:50:00,151,0.0,0.0
2023-07-30 03:50:00,152,0.0,0.0
2023-07-30 03:50:00,153,0.0,0.0
2023-07-30 03:50:00,154,0.0,0.0
2023-07-30 03:50:00,155,0.0,0.0
2023-07-30 03:50:00,156,399.0,350.0
2023-07-30 03:50:00,158,0.0,0.0
2023-07-30 03:50:00,159,1009.0,795.0
2023-07-30 03:50:00,160,0.0,0.0
2023-07-30 03:50:00,161,0.0,0.0
2023-07-30 03:50:00,162,300.0,220.0
2023-07-30 03:50:00,166,0.0,0.0
2023-07-30 03:50:00,167,0.0,0.0
2023-07-30 03:50:00,168,0.0,0.0
2023-07-30 03:50:00,169,0.0,0.0
2023-07-30 03:50:00,170,0.0,0.0
2023-07-30 03:50:00,171,0.0,0.0
2023-07-30 03:50:00,172,0.0,0.0
2023-07-30 03:50:00,173,0.0,0.0
2023-07-30 03:50:00,174,0.0,0.0
2023-07-30 03:50:00,175,289.0,152.0
2023-07-30 03:50:00,176,289.0,152.0
2023-07-30 03:50:00,177,296.0,214.0
2023-07-30 03:50:00,178,0.0,0.0
2023-07-30 03:50:00,179,0.0,0.0
2023-07-30 03:50:00,180,0.0,0.0
2023-07-30 03:50:00,181,0.0,0.0
2023-07-30 03:50:00,182,0.0,0.0
2023-07-30 03:50:00,183,0.0,0.0
2023-07-30 03:50:00,184,0.0,0.0
2023-07-30 03:50:00,185,0.0,0.0
2023-07-30 03:50:00,186,0.0,0.0
2023-07-30 03:50:00,187,0.0,0.0
2023-07-30 03:50:00,188,0.0,0.0
2023-07-30 03:50:00,189,0.0,0.0
2023-07-30 03:50:00,190,1000.0,795.0
2023-07-30 03:50:00,191,1001.0,795.0
2023-07-30 03:50:00,193,0.0,0.0
2023-07-30 03:50:00,194,0.0,0.0
2023-07-30 03:50:00,195,25.149893,10.0
2023-07-30 03:50:00,196,0.0,0.0
2023-07-30 03:50:00,197,0.0,0.0
2023-07-30 03:50:00,198,200.0,120.0
2023-07-30 03:50:00,200,0.0,0.0
2023-07-30 03:50:00,207,0.0,0.0
2023-07-30 03:50:00,208,0.0,0.0
2023-07-30 03:50:00,209,0.0,0.0
2023-07-30 03:50:00,210,0.0,0.0
2023-07-30 03:50:00,211,0.0,0.0
2023-07-30 03:50:00,212,0.0,0.0
2023-07-30 03:50:00,213,0.0,0.0
2023-07-30 03:50:00,214,0.0,0.0
2023-07-30 03:50:00,215,0.0,0.0
2023-07-30 03:50:00,216,0.0,0.0
2023-07-30 03:50:00,217,0.0,0.0
2023-07-30 03:50:00,218,23.25,20.99826
2023-07-30 03:50:00,219,0.0,0.0
2023-07-30 03:50:00,220,23.25,20.99826
2023-07-30 03:50:00,231,0.0,0.0
2023-07-30 03:50:00,232,0.0,0.0
2023-07-30 03:50:00,233,0.0,0.0
2023-07-30 03:50:00,234,0.0,0.0
2023-07-30 03:50:00,237,0.0,0.0
2023-07-30 03:50:00,238,0.0,0.0
2023-07-30 03:50:00,240,278.0,200.0
2023-07-30 03:50:00,241,141.0,100.0
2023-07-30 03:50:00,242,0.0,0.0
2023-07-30 03:50:00,243,0.0,0.0
2023-07-30 03:50:00,244,0.0,0.0
2023-07-30 03:50:00,247,0.0,0.0
2023-07-30 03:50:00,248,0.0,0.0
2023-07-30 03:50:00,249,0.0,0.0
2023-07-30 03:50:00,250,0.0,0.0
2023-07-30 03:50:00,251,0.0,0.0
2023-07-30 03:50:00,252,0.0,0.0
2023-07-30 03:50:00,253,0.0,0.0
2023-07-30 03:50:00,254,0.0,0.0
2023-07-30 03:50:00,255,244.0,167.0
2023-07-30 03:50:00,256,244.0,167.0
2023-07-30 03:50:00,257,264.0,216.0
2023-07-30 03:50:00,258,247.0,162.007477
2023-07-30 03:50:00,259,247.0,162.007477
2023-07-30 03:50:00,260,246.0,208.0
2023-07-30 03:50:00,264,0.0,0.0
2023-07-30 03:50:00,265,10.000229,5.000229
2023-07-30 03:50:00,266,300.0,230.0
2023-07-30 03:50:00,267,0.0,0.0
2023-07-30 03:50:00,268,235.0,131.0
2023-07-30 03:50:00,269,235.0,131.0
2023-07-30 03:50:00,270,240.0,131.0
2023-07-30 03:50:00,271,0.0,0.0
2023-07-30 03:50:00,272,0.0,0.0
2023-07-30 03:50:00,273,0.0,0.0
2023-07-30 03:50:00,274,0.0,0.0
2023-07-30 03:50:00,275,0.0,0.0
2023-07-30 03:50:00,276,0.0,0.0
2023-07-30 03:50:00,277,0.0,0.0
2023-07-30 03:50:00,278,0.0,0.0
2023-07-30 03:50:00,279,0.0,0.0
2023-07-30 03:50:00,280,0.0,0.0
2023-07-30 03:50:00,281,0.0,0.0
2023-07-30 03:50:00,282,0.0,0.0
2023-07-30 03:50:00,283,0.0,0.0
2023-07-30 03:50:00,284,0.0,0.0
2023-07-30 03:50:00,285,0.0,0.0
2023-07-30 03:50:00,286,0.0,0.0
2023-07-30 03:50:00,287,0.0,0.0
2023-07-30 03:50:00,288,0.0,0.0
2023-07-30 03:50:00,289,0.0,0.0
2023-07-30 03:50:00,290,0.0,0.0
2023-07-30 03:50:00,291,0.0,0.0
2023-07-30 03:50:00,292,0.0,0.0
2023-07-30 03:50:00,293,0.0,0.0
2023-07-30 03:50:00,294,0.0,0.0
2023-07-30 03:50:00,299,0.0,0.0
2023-07-30 03:50:00,300,0.0,0.0
2023-07-30 03:50:00,301,0.0,0.0
2023-07-30 03:50:00,302,0.0,0.0
2023-07-30 03:50:00,303,0.0,0.0
2023-07-30 03:50:00,304,0.0,0.0
2023-07-30 03:50:00,305,310.721558,215.001404
2023-07-30 03:50:00,306,351.0,286.0
2023-07-30 03:50:00,307,296.536499,200.004578
2023-07-30 03:50:00,308,0.0,0.0
2023-07-30 03:50:00,309,0.0,0.0
2023-07-30 03:50:00,310,0.0,0.0
2023-07-30 03:50:00,311,0.0,0.0
2023-07-30 03:50:00,312,0.0,0.0
2023-07-30 03:50:00,313,0.0,0.0
2023-07-30 03:50:00,314,0.0,0.0
2023-07-30 03:50:00,315,0.0,0.0
2023-07-30 03:50:00,316,0.0,0.0
2023-07-30 03:50:00,317,0.0,0.0
2023-07-30 03:50:00,318,0.0,0.0
2023-07-30 03:50:00,319,0.0,0.0
2023-07-30 03:50:00,320,0.0,0.0
2023-07-30 03:50:00,321,0.0,0.0
2023-07-30 03:50:00,322,0.0,0.0
2023-07-30 03:50:00,323,0.0,0.0
2023-07-30 03:50:00,324,0.0,0.0
2023-07-30 03:50:00,325,0.0,0.0
2023-07-30 03:50:00,326,0.0,0.0
2023-07-30 03:50:00,327,0.0,0.0
2023-07-30 03:50:00,328,0.0,0.0
2023-07-30 03:50:00,329,0.0,0.0
2023-07-30 03:50:00,330,0.0,0.0
2023-07-30 03:50:00,331,780.216553,644.669189
2023-07-30 03:50:00,332,0.0,0.0
2023-07-30 03:50:00,333,0.0,0.0
2023-07-30 03:50:00,334,0.0,0.0
2023-07-30 03:50:00,335,0.0,0.0
2023-07-30 03:50:00,336,0.0,0.0
2023-07-30 03:50:00,337,0.0,0.0
2023-07-30 03:50:00,338,0.0,0.0
2023-07-30 03:50:00,339,0.0,0.0
2023-07-30 03:50:00,340,758.345825,678.742432
2023-07-30 03:50:00,341,817.0,684.716309
2023-07-30 03:50:00,342,166.0,135.0
2023-07-30 03:50:00,343,0.0,0.0
2023-07-30 03:50:00,344,0.0,0.0
2023-07-30 03:50:00,345,0.0,0.0
2023-07-30 03:50:00,346,94.998016,80.0
2023-07-30 03:50:00,347,0.0,0.0
2023-07-30 03:50:00,348,0.0,0.0
2023-07-30 03:50:00,349,0.0,0.0
2023-07-30 03:50:00,350,0.0,0.0
2023-07-30 03:50:00,351,0.0,0.0
2023-07-30 03:50:00,352,0.0,0.0
2023-07-30 03:50:00,353,0.0,0.0
2023-07-30 03:50:00,354,0.0,0.0
2023-07-30 03:50:00,355,0.0,0.0
2023-07-30 03:50:00,356,0.0,0.0
2023-07-30 03:50:00,357,0.0,0.0
2023-07-30 03:50:00,358,0.0,0.0
2023-07-30 03:50:00,359,0.0,0.0
2023-07-30 03:50:00,360,0.0,0.0
2023-07-30 03:50:00,361,0.0,0.0
2023-07-30 03:50:00,362,0.0,0.0
2023-07-30 03:50:00,363,0.0,0.0
2023-07-30 03:50:00,364,0.0,0.0
2023-07-30 03:50:00,365,703.033264,703.033264
2023-07-30 03:50:00,366,378.487396,355.0
2023-07-30 03:50:00,367,379.159668,355.0
2023-07-30 03:50:00,368,0.0,0.0
2023-07-30 03:50:00,369,0.0,0.0
2023-07-30 03:50:00,370,0.0,0.0
2023-07-30 03:50:00,371,0.0,0.0
2023-07-30 03:50:00,372,0.0,0.0
2023-07-30 03:50:00,373,0.0,0.0
2023-07-30 03:50:00,374,0.0,0.0
2023-07-30 03:50:00,375,0.0,0.0
2023-07-30 03:50:00,376,0.0,0.0
2023-07-30 03:50:00,377,0.0,0.0
2023-07-30 03:50:00,378,0.0,0.0
2023-07-30 03:50:00,379,0.0,0.0
2023-07-30 03:50:00,380,0.0,0.0
2023-07-30 03:50:00,381,0.0,0.0
2023-07-30 03:50:00,382,0.0,0.0
2023-07-30 03:50:00,383,0.0,0.0
2023-07-30 03:50:00,384,0.0,0.0
2023-07-30 03:50:00,385,0.0,0.0
2023-07-30 03:50:00,386,0.0,0.0
2023-07-30 03:50:00,387,0.0,0.0
2023-07-30 03:50:00,388,0.0,0.0
2023-07-30 03:50:00,389,0.0,0.0
2023-07-30 03:50:00,390,0.0,0.0
2023-07-30 03:50:00,419,292.0,190.002136
2023-07-30 03:50:00,420,292.0,190.002136
2023-07-30 03:50:00,421,268.0,190.002136
2023-07-30 03:50:00,422,253.0,180.0
2023-07-30 03:50:00,423,253.0,180.0
2023-07-30 03:50:00,432,296.0,216.0
2023-07-30 03:50:00,433,372.588318,254.0
2023-07-30 03:50:00,434,273.0,180.013397
2023-07-30 03:50:00,435,273.0,180.013397
2023-07-30 03:50:00,436,275.5,180.013397
2023-07-30 03:50:00,437,275.5,180.013397
2023-07-30 03:50:00,438,276.0,208.0
2023-07-30 03:50:00,439,279.0,208.0
2023-07-30 03:50:00,440,156.5,120.0
2023-07-30 03:50:00,441,156.5,120.0
2023-07-30 03:50:00,442,170.0,120.0
2023-07-30 03:50:00,443,0.0,0.0
2023-07-30 03:50:00,444,0.0,0.0
2023-07-30 03:50:00,450,221.0,130.429993
2023-07-30 03:50:00,451,132.0,85.0
2023-07-30 03:50:00,452,241.0,130.124817
2023-07-30 03:50:00,453,132.0,85.0
2023-07-30 03:50:00,459,385.21817,264.399994
2023-07-30 03:50:00,467,12.0,5.000153
2023-07-30 03:50:00,468,12.0,4.000366
2023-07-30 03:50:00,469,5.000153,1.600391
2023-07-30 03:50:00,471,4.030273,0.0
2023-07-30 03:50:00,472,218.0,180.0
2023-07-30 03:50:00,473,126.0,90.0
2023-07-30 03:50:00,474,220.0,180.0
2023-07-30 03:50:00,475,126.0,90.0
2023-07-30 03:50:00,477,0.0,0.0
2023-07-30 03:50:00,478,0.0,0.0
2023-07-30 03:50:00,479,0.0,0.0
2023-07-30 03:50:00,480,0.0,0.0
2023-07-30 03:50:00,481,0.0,0.0
2023-07-30 03:50:00,482,0.0,0.0
2023-07-30 03:50:00,485,0.0,0.0
2023-07-30 03:50:00,486,0.0,0.0
2023-07-30 03:50:00,487,0.0,0.0
2023-07-30 03:50:00,488,0.0,0.0
2023-07-30 03:50:00,489,997.0,795.0
2023-07-30 03:50:00,490,999.0,795.0
2023-07-30 03:50:00,491,969.0,791.0
2023-07-30 03:50:00,492,968.0,786.0
2023-07-30 03:50:00,493,993.0,795.0
2023-07-30 03:50:00,494,993.0,795.0
2023-07-30 03:50:00,495,300.0,200.0
2023-07-30 03:50:00,496,0.0,0.0
2023-07-30 03:50:00,497,0.0,0.0
2023-07-30 03:50:00,498,0.0,0.0
2023-07-30 03:50:00,499,0.0,0.0
2023-07-30 03:50:00,501,286.0,158.003479
2023-07-30 03:50:00,502,158.0,158.0
2023-07-30 03:50:00,503,289.0,200.0
2023-07-30 03:50:00,507,135.0,59.001785
2023-07-30 03:50:00,508,139.199997,106.0
2023-07-30 03:50:00,511,0.0,0.0
2023-07-30 03:50:00,512,0.0,0.0
2023-07-30 03:50:00,513,319.0,150.0
2023-07-30 03:50:00,514,137.0,120.0
2023-07-30 03:50:00,516,850.012939,749.988525
2023-07-30 03:50:00,521,939.0,762.101807
2023-07-30 03:50:00,522,939.0,758.325317
2023-07-30 03:50:00,523,0.0,0.0
2023-07-30 03:50:00,524,0.0,0.0
2023-07-30 03:50:00,525,0.0,0.0
2023-07-30 03:50:00,526,234.606445,131.0
2023-07-30 03:50:00,527,1357.0,1058.099976
2023-07-30 03:50:00,528,131.0,131.0
2023-07-30 03:50:00,529,707.269226,577.0
2023-07-30 03:50:00,530,716.826904,577.0
2023-07-30 03:50:00,533,0.0,0.0
2023-07-30 03:50:00,534,0.0,0.0
2023-07-30 03:50:00,535,0.0,0.0
2023-07-30 03:50:00,536,0.0,0.0
2023-07-30 03:50:00,537,0.0,0.0
2023-07-30 03:50:00,538,0.0,0.0
2023-07-30 03:50:00,539,335.0,168.0
2023-07-30 03:50:00,540,165.0,84.0
2023-07-30 03:50:00,541,18.944628,0.0
2023-07-30 03:50:00,542,0.0,0.0
2023-07-30 03:50:00,544,1012.0,795.0
2023-07-30 03:50:00,545,1012.0,795.0
2023-07-30 03:50:00,546,356.0,186.0
2023-07-30 03:50:00,547,356.0,186.0
2023-07-30 03:50:00,548,326.0,254.0
2023-07-30 03:50:00,549,0.0,0.0
2023-07-30 03:50:00,550,0.0,0.0
2023-07-30 03:50:00,552,0.0,0.0
2023-07-30 03:50:00,553,0.0,0.0
2023-07-30 03:55:00,1,0.0,0.0
2023-07-30 03:55:00,2,0.0,0.0
2023-07-30 03:55:00,3,0.0,0.0
2023-07-30 03:55:00,4,415.207367,364.991486
2023-07-30 03:55:00,5,410.431854,364.991486
2023-07-30 03:55:00,6,0.0,0.0
2023-07-30 03:55:00,7,399.414703,364.991486
2023-07-30 03:55:00,8,0.0,0.0
2023-07-30 03:55:00,9,440.071198,364.917023
2023-07-30 03:55:00,10,0.0,0.0
2023-07-30 03:55:00,11,350.0,200.0
2023-07-30 03:55:00,12,0.0,0.0
2023-07-30 03:55:00,15,422.361023,396.151611
2023-07-30 03:55:00,16,0.0,0.0
2023-07-30 03:55:00,17,394.465118,379.819733
2023-07-30 03:55:00,18,0.0,0.0
2023-07-30 03:55:00,27,615.0,615.0
2023-07-30 03:55:00,28,0.0,0.0
2023-07-30 03:55:00,29,612.0,612.0
2023-07-30 03:55:00,33,0.0,0.0
2023-07-30 03:55:00,36,998.0,795.0
2023-07-30 03:55:00,37,992.0,795.0
2023-07-30 03:55:00,43,361.0,267.0
2023-07-30 03:55:00,46,450.911774,445.009064
2023-07-30 03:55:00,47,0.0,0.0
2023-07-30 03:55:00,48,0.0,0.0
2023-07-30 03:55:00,49,433.042175,410.021515
2023-07-30 03:55:00,50,0.0,0.0
2023-07-30 03:55:00,51,463.0,405.012726
2023-07-30 03:55:00,52,0.0,0.0
2023-07-30 03:55:00,53,0.0,0.0
2023-07-30 03:55:00,54,0.0,0.0
2023-07-30 03:55:00,55,0.0,0.0
2023-07-30 03:55:00,56,0.0,0.0
2023-07-30 03:55:00,57,0.0,0.0
2023-07-30 03:55:00,58,0.0,0.0
2023-07-30 03:55:00,59,0.0,0.0
2023-07-30 03:55:00,60,0.0,0.0
2023-07-30 03:55:00,61,0.0,0.0
2023-07-30 03:55:00,62,439.06543,339.06543
2023-07-30 03:55:00,63,0.0,0.0
2023-07-30 03:55:00,64,332.112915,280.014557
2023-07-30 03:55:00,65,444.934723,384.134186
2023-07-30 03:55:00,66,0.0,0.0
2023-07-30 03:55:00,67,0.0,0.0
2023-07-30 03:55:00,68,424.899323,383.117584
2023-07-30 03:55:00,69,0.0,0.0
2023-07-30 03:55:00,70,930.0,815.794189
2023-07-30 03:55:00,71,0.0,0.0
2023-07-30 03:55:00,72,0.0,0.0
2023-07-30 03:55:00,73,0.0,0.0
2023-07-30 03:55:00,74,0.0,0.0
2023-07-30 03:55:00,75,0.0,0.0
2023-07-30 03:55:00,76,0.0,0.0
2023-07-30 03:55:00,77,0.0,0.0
2023-07-30 03:55:00,78,0.0,0.0
2023-07-30 03:55:00,79,160.0,110.005325
2023-07-30 03:55:00,80,79.5,65.0
2023-07-30 03:55:00,83,450.564667,368.832123
2023-07-30 03:55:00,84,0.0,0.0
2023-07-30 03:55:00,85,432.795074,332.795074
2023-07-30 03:55:00,86,0.0,0.0
2023-07-30 03:55:00,87,448.734314,348.734314
2023-07-30 03:55:00,88,0.0,0.0
2023-07-30 03:55:00,89,380.018097,330.003937
2023-07-30 03:55:00,90,0.0,0.0
2023-07-30 03:55:00,91,897.637939,750.0
2023-07-30 03:55:00,92,947.169434,760.613708
2023-07-30 03:55:00,95,0.0,0.0
2023-07-30 03:55:00,96,0.0,0.0
2023-07-30 03:55:00,97,0.0,0.0
2023-07-30 03:55:00,98,0.0,0.0
2023-07-30 03:55:00,99,0.0,0.0
2023-07-30 03:55:00,100,0.0,0.0
2023-07-30 03:55:00,101,0.0,0.0
2023-07-30 03:55:00,102,0.0,0.0
2023-07-30 03:55:00,103,0.0,0.0
2023-07-30 03:55:00,104,0.0,0.0
2023-07-30 03:55:00,105,0.0,0.0
2023-07-30 03:55:00,106,0.0,0.0
2023-07-30 03:55:00,107,0.0,0.0
2023-07-30 03:55:00,108,0.0,0.0
2023-07-30 03:55:00,112,0.0,0.0
2023-07-30 03:55:00,113,0.0,0.0
2023-07-30 03:55:00,114,0.0,0.0
2023-07-30 03:55:00,115,0.0,0.0
2023-07-30 03:55:00,116,869.483337,750.045654
2023-07-30 03:55:00,117,0.0,0.0
2023-07-30 03:55:00,118,0.0,0.0
2023-07-30 03:55:00,119,0.0,0.0
2023-07-30 03:55:00,120,0.0,0.0
2023-07-30 03:55:00,126,0.0,0.0
2023-07-30 03:55:00,127,0.0,0.0
2023-07-30 03:55:00,128,994.0,750.0
2023-07-30 03:55:00,129,991.0,750.0
2023-07-30 03:55:00,130,0.0,0.0
2023-07-30 03:55:00,131,984.0,718.0
2023-07-30 03:55:00,132,936.0,758.0
2023-07-30 03:55:00,133,0.0,0.0
2023-07-30 03:55:00,134,0.0,0.0
2023-07-30 03:55:00,135,291.0,231.842987
2023-07-30 03:55:00,136,0.0,0.0
2023-07-30 03:55:00,137,0.0,0.0
2023-07-30 03:55:00,138,0.0,0.0
2023-07-30 03:55:00,139,287.5,200.0
2023-07-30 03:55:00,140,0.0,0.0
2023-07-30 03:55:00,141,136.0,94.0
2023-07-30 03:55:00,142,169.0,88.0
2023-07-30 03:55:00,143,169.0,89.143059
2023-07-30 03:55:00,144,180.0,104.0
2023-07-30 03:55:00,145,167.0,88.436272
2023-07-30 03:55:00,146,167.0,88.436272
2023-07-30 03:55:00,147,176.0,104.0
2023-07-30 03:55:00,150,0.0,0.0
2023-07-30 03:55:00,151,0.0,0.0
2023-07-30 03:55:00,152,0.0,0.0
2023-07-30 03:55:00,153,0.0,0.0
2023-07-30 03:55:00,154,0.0,0.0
2023-07-30 03:55:00,155,0.0,0.0
2023-07-30 03:55:00,156,399.0,350.0
2023-07-30 03:55:00,158,0.0,0.0
2023-07-30 03:55:00,159,1009.0,795.0
2023-07-30 03:55:00,160,0.0,0.0
2023-07-30 03:55:00,161,0.0,0.0
2023-07-30 03:55:00,162,300.0,220.0
2023-07-30 03:55:00,166,0.0,0.0
2023-07-30 03:55:00,167,0.0,0.0
2023-07-30 03:55:00,168,0.0,0.0
2023-07-30 03:55:00,169,0.0,0.0
2023-07-30 03:55:00,170,0.0,0.0
2023-07-30 03:55:00,171,0.0,0.0
2023-07-30 03:55:00,172,0.0,0.0
2023-07-30 03:55:00,173,0.0,0.0
2023-07-30 03:55:00,174,0.0,0.0
2023-07-30 03:55:00,175,289.0,152.0
2023-07-30 03:55:00,176,289.0,152.0
2023-07-30 03:55:00,177,296.0,214.0
2023-07-30 03:55:00,178,0.0,0.0
2023-07-30 03:55:00,179,0.0,0.0
2023-07-30 03:55:00,180,0.0,0.0
2023-07-30 03:55:00,181,0.0,0.0
2023-07-30 03:55:00,182,0.0,0.0
2023-07-30 03:55:00,183,0.0,0.0
2023-07-30 03:55:00,184,0.0,0.0
2023-07-30 03:55:00,185,0.0,0.0
2023-07-30 03:55:00,186,0.0,0.0
2023-07-30 03:55:00,187,0.0,0.0
2023-07-30 03:55:00,188,0.0,0.0
2023-07-30 03:55:00,189,0.0,0.0
2023-07-30 03:55:00,190,1000.0,795.0
2023-07-30 03:55:00,191,1001.0,795.0
2023-07-30 03:55:00,193,0.0,0.0
2023-07-30 03:55:00,194,0.0,0.0
2023-07-30 03:55:00,195,25.149893,10.0
2023-07-30 03:55:00,196,0.0,0.0
2023-07-30 03:55:00,197,0.0,0.0
2023-07-30 03:55:00,198,200.0,120.0
2023-07-30 03:55:00,200,0.0,0.0
2023-07-30 03:55:00,207,0.0,0.0
2023-07-30 03:55:00,208,0.0,0.0
2023-07-30 03:55:00,209,0.0,0.0
2023-07-30 03:55:00,210,0.0,0.0
2023-07-30 03:55:00,211,0.0,0.0
2023-07-30 03:55:00,212,0.0,0.0
2023-07-30 03:55:00,213,0.0,0.0
2023-07-30 03:55:00,214,0.0,0.0
2023-07-30 03:55:00,215,0.0,0.0
2023-07-30 03:55:00,216,0.0,0.0
2023-07-30 03:55:00,217,0.0,0.0
2023-07-30 03:55:00,218,23.25,20.99826
2023-07-30 03:55:00,219,0.0,0.0
2023-07-30 03:55:00,220,23.25,20.99826
2023-07-30 03:55:00,231,0.0,0.0
2023-07-30 03:55:00,232,0.0,0.0
2023-07-30 03:55:00,233,0.0,0.0
2023-07-30 03:55:00,234,0.0,0.0
2023-07-30 03:55:00,237,0.0,0.0
2023-07-30 03:55:00,238,0.0,0.0
2023-07-30 03:55:00,240,278.0,200.0
2023-07-30 03:55:00,241,141.0,100.0
2023-07-30 03:55:00,242,0.0,0.0
2023-07-30 03:55:00,243,0.0,0.0
2023-07-30 03:55:00,244,0.0,0.0
2023-07-30 03:55:00,247,0.0,0.0
2023-07-30 03:55:00,248,0.0,0.0
2023-07-30 03:55:00,249,0.0,0.0
2023-07-30 03:55:00,250,0.0,0.0
2023-07-30 03:55:00,251,0.0,0.0
2023-07-30 03:55:00,252,0.0,0.0
2023-07-30 03:55:00,253,0.0,0.0
2023-07-30 03:55:00,254,0.0,0.0
2023-07-30 03:55:00,255,244.0,167.0
2023-07-30 03:55:00,256,244.0,167.0
2023-07-30 03:55:00,257,264.0,216.0
2023-07-30 03:55:00,258,247.0,162.007477
2023-07-30 03:55:00,259,247.0,162.007477
2023-07-30 03:55:00,260,246.0,208.0
2023-07-30 03:55:00,264,0.0,0.0
2023-07-30 03:55:00,265,10.000229,5.000229
2023-07-30 03:55:00,266,300.0,230.0
2023-07-30 03:55:00,267,0.0,0.0
2023-07-30 03:55:00,268,235.0,131.0
2023-07-30 03:55:00,269,235.0,131.0
2023-07-30 03:55:00,270,240.0,131.0
2023-07-30 03:55:00,271,0.0,0.0
2023-07-30 03:55:00,272,0.0,0.0
2023-07-30 03:55:00,273,0.0,0.0
2023-07-30 03:55:00,274,0.0,0.0
2023-07-30 03:55:00,275,0.0,0.0
2023-07-30 03:55:00,276,0.0,0.0
2023-07-30 03:55:00,277,0.0,0.0
2023-07-30 03:55:00,278,0.0,0.0
2023-07-30 03:55:00,279,0.0,0.0
2023-07-30 03:55:00,280,0.0,0.0
2023-07-30 03:55:00,281,0.0,0.0
2023-07-30 03:55:00,282,0.0,0.0
2023-07-30 03:55:00,283,0.0,0.0
2023-07-30 03:55:00,284,0.0,0.0
2023-07-30 03:55:00,285,0.0,0.0
2023-07-30 03:55:00,286,0.0,0.0
2023-07-30 03:55:00,287,0.0,0.0
2023-07-30 03:55:00,288,0.0,0.0
2023-07-30 03:55:00,289,0.0,0.0
2023-07-30 03:55:00,290,0.0,0.0
2023-07-30 03:55:00,291,0.0,0.0
2023-07-30 03:55:00,292,0.0,0.0
2023-07-30 03:55:00,293,0.0,0.0
2023-07-30 03:55:00,294,0.0,0.0
2023-07-30 03:55:00,299,0.0,0.0
2023-07-30 03:55:00,300,0.0,0.0
2023-07-30 03:55:00,301,0.0,0.0
2023-07-30 03:55:00,302,0.0,0.0
2023-07-30 03:55:00,303,0.0,0.0
2023-07-30 03:55:00,304,0.0,0.0
2023-07-30 03:55:00,305,312.826416,215.001404
2023-07-30 03:55:00,306,351.0,286.0
2023-07-30 03:55:00,307,298.335754,200.004578
2023-07-30 03:55:00,308,0.0,0.0
2023-07-30 03:55:00,309,0.0,0.0
2023-07-30 03:55:00,310,0.0,0.0
2023-07-30 03:55:00,311,0.0,0.0
2023-07-30 03:55:00,312,0.0,0.0
2023-07-30 03:55:00,313,0.0,0.0
2023-07-30 03:55:00,314,0.0,0.0
2023-07-30 03:55:00,315,0.0,0.0
2023-07-30 03:55:00,316,0.0,0.0
2023-07-30 03:55:00,317,0.0,0.0
2023-07-30 03:55:00,318,0.0,0.0
2023-07-30 03:55:00,319,0.0,0.0
2023-07-30 03:55:00,320,0.0,0.0
2023-07-30 03:55:00,321,0.0,0.0
2023-07-30 03:55:00,322,0.0,0.0
2023-07-30 03:55:00,323,0.0,0.0
2023-07-30 03:55:00,324,0.0,0.0
2023-07-30 03:55:00,325,0.0,0.0
2023-07-30 03:55:00,326,0.0,0.0
2023-07-30 03:55:00,327,0.0,0.0
2023-07-30 03:55:00,328,0.0,0.0
2023-07-30 03:55:00,329,0.0,0.0
2023-07-30 03:55:00,330,0.0,0.0
2023-07-30 03:55:00,331,779.864563,644.627686
2023-07-30 03:55:00,332,0.0,0.0
2023-07-30 03:55:00,333,0.0,0.0
2023-07-30 03:55:00,334,0.0,0.0
2023-07-30 03:55:00,335,0.0,0.0
2023-07-30 03:55:00,336,0.0,0.0
2023-07-30 03:55:00,337,0.0,0.0
2023-07-30 03:55:00,338,0.0,0.0
2023-07-30 03:55:00,339,0.0,0.0
2023-07-30 03:55:00,340,763.14563,678.576416
2023-07-30 03:55:00,341,817.0,684.26001
2023-07-30 03:55:00,342,166.0,135.0
2023-07-30 03:55:00,343,0.0,0.0
2023-07-30 03:55:00,344,0.0,0.0
2023-07-30 03:55:00,345,0.0,0.0
2023-07-30 03:55:00,346,94.191193,80.0
2023-07-30 03:55:00,347,0.0,0.0
2023-07-30 03:55:00,348,0.0,0.0
2023-07-30 03:55:00,349,0.0,0.0
2023-07-30 03:55:00,350,0.0,0.0
2023-07-30 03:55:00,351,0.0,0.0
2023-07-30 03:55:00,352,0.0,0.0
2023-07-30 03:55:00,353,0.0,0.0
2023-07-30 03:55:00,354,0.0,0.0
2023-07-30 03:55:00,355,0.0,0.0
2023-07-30 03:55:00,356,0.0,0.0
2023-07-30 03:55:00,357,0.0,0.0
2023-07-30 03:55:00,358,0.0,0.0
2023-07-30 03:55:00,359,0.0,0.0
2023-07-30 03:55:00,360,0.0,0.0
2023-07-30 03:55:00,361,0.0,0.0
2023-07-30 03:55:00,362,0.0,0.0
2023-07-30 03:55:00,363,0.0,0.0
2023-07-30 03:55:00,364,0.0,0.0
2023-07-30 03:55:00,365,703.033264,703.033264
2023-07-30 03:55:00,366,378.487396,355.0
2023-07-30 03:55:00,367,379.159668,355.0
2023-07-30 03:55:00,368,0.0,0.0
2023-07-30 03:55:00,369,0.0,0.0
2023-07-30 03:55:00,370,0.0,0.0
2023-07-30 03:55:00,371,0.0,0.0
2023-07-30 03:55:00,372,0.0,0.0
2023-07-30 03:55:00,373,0.0,0.0
2023-07-30 03:55:00,374,0.0,0.0
2023-07-30 03:55:00,375,0.0,0.0
2023-07-30 03:55:00,376,0.0,0.0
2023-07-30 03:55:00,377,0.0,0.0
2023-07-30 03:55:00,378,0.0,0.0
2023-07-30 03:55:00,379,0.0,0.0
2023-07-30 03:55:00,380,0.0,0.0
2023-07-30 03:55:00,381,0.0,0.0
2023-07-30 03:55:00,382,0.0,0.0
2023-07-30 03:55:00,383,0.0,0.0
2023-07-30 03:55:00,384,0.0,0.0
2023-07-30 03:55:00,385,0.0,0.0
2023-07-30 03:55:00,386,0.0,0.0
2023-07-30 03:55:00,387,0.0,0.0
2023-07-30 03:55:00,388,0.0,0.0
2023-07-30 03:55:00,389,0.0,0.0
2023-07-30 03:55:00,390,0.0,0.0
2023-07-30 03:55:00,419,292.0,190.002136
2023-07-30 03:55:00,420,292.0,190.002136
2023-07-30 03:55:00,421,268.0,190.002136
2023-07-30 03:55:00,422,253.0,180.0
2023-07-30 03:55:00,423,253.0,180.0
2023-07-30 03:55:00,432,296.0,216.0
2023-07-30 03:55:00,433,374.547974,254.0
2023-07-30 03:55:00,434,273.0,180.013397
2023-07-30 03:55:00,435,273.0,180.013397
2023-07-30 03:55:00,436,275.5,180.013397
2023-07-30 03:55:00,437,275.5,180.013397
2023-07-30 03:55:00,438,276.0,208.0
2023-07-30 03:55:00,439,279.0,208.0
2023-07-30 03:55:00,440,156.5,120.0
2023-07-30 03:55:00,441,156.5,120.0
2023-07-30 03:55:00,442,170.0,120.0
2023-07-30 03:55:00,443,0.0,0.0
2023-07-30 03:55:00,444,0.0,0.0
2023-07-30 03:55:00,450,221.0,130.429993
2023-07-30 03:55:00,451,132.0,85.0
2023-07-30 03:55:00,452,241.0,130.124817
2023-07-30 03:55:00,453,132.0,85.0
2023-07-30 03:55:00,459,385.106659,264.399994
2023-07-30 03:55:00,467,12.0,5.000153
2023-07-30 03:55:00,468,12.0,4.000366
2023-07-30 03:55:00,469,5.000153,1.600391
2023-07-30 03:55:00,471,3.983438,0.0
2023-07-30 03:55:00,472,218.0,180.0
2023-07-30 03:55:00,473,126.0,90.0
2023-07-30 03:55:00,474,220.0,180.0
2023-07-30 03:55:00,475,126.0,90.0
2023-07-30 03:55:00,477,0.0,0.0
2023-07-30 03:55:00,478,0.0,0.0
2023-07-30 03:55:00,479,0.0,0.0
2023-07-30 03:55:00,480,0.0,0.0
2023-07-30 03:55:00,481,0.0,0.0
2023-07-30 03:55:00,482,0.0,0.0
2023-07-30 03:55:00,485,0.0,0.0
2023-07-30 03:55:00,486,0.0,0.0
2023-07-30 03:55:00,487,0.0,0.0
2023-07-30 03:55:00,488,0.0,0.0
2023-07-30 03:55:00,489,997.0,795.0
2023-07-30 03:55:00,490,999.0,795.0
2023-07-30 03:55:00,491,969.0,791.0
2023-07-30 03:55:00,492,968.0,786.0
2023-07-30 03:55:00,493,993.0,795.0
2023-07-30 03:55:00,494,993.0,795.0
2023-07-30 03:55:00,495,300.0,200.0
2023-07-30 03:55:00,496,0.0,0.0
2023-07-30 03:55:00,497,0.0,0.0
2023-07-30 03:55:00,498,0.0,0.0
2023-07-30 03:55:00,499,0.0,0.0
2023-07-30 03:55:00,501,286.0,158.003479
2023-07-30 03:55:00,502,158.0,158.0
2023-07-30 03:55:00,503,289.0,200.0
2023-07-30 03:55:00,507,135.0,59.001785
2023-07-30 03:55:00,508,139.199997,106.0
2023-07-30 03:55:00,511,0.0,0.0
2023-07-30 03:55:00,512,0.0,0.0
2023-07-30 03:55:00,513,319.0,150.0
2023-07-30 03:55:00,514,137.0,120.0
2023-07-30 03:55:00,516,850.012939,749.988525
2023-07-30 03:55:00,521,939.0,766.223267
2023-07-30 03:55:00,522,939.0,754.138489
2023-07-30 03:55:00,523,0.0,0.0
2023-07-30 03:55:00,524,0.0,0.0
2023-07-30 03:55:00,525,0.0,0.0
2023-07-30 03:55:00,526,234.652222,131.0
2023-07-30 03:55:00,527,1357.0,1058.099976
2023-07-30 03:55:00,528,131.0,131.0
2023-07-30 03:55:00,529,707.269226,577.0
2023-07-30 03:55:00,530,716.826904,577.0
2023-07-30 03:55:00,533,0.0,0.0
2023-07-30 03:55:00,534,0.0,0.0
2023-07-30 03:55:00,535,0.0,0.0
2023-07-30 03:55:00,536,0.0,0.0
2023-07-30 03:55:00,537,0.0,0.0
2023-07-30 03:55:00,538,0.0,0.0
2023-07-30 03:55:00,539,335.0,168.0
2023-07-30 03:55:00,540,165.0,84.0
2023-07-30 03:55:00,541,18.93498,0.0
2023-07-30 03:55:00,542,0.0,0.0
2023-07-30 03:55:00,544,1012.0,795.0
2023-07-30 03:55:00,545,1012.0,795.0
2023-07-30 03:55:00,546,356.0,186.0
2023-07-30 03:55:00,547,356.0,186.0
2023-07-30 03:55:00,548,326.0,254.0
2023-07-30 03:55:00,549,0.0,0.0
2023-07-30 03:55:00,550,0.0,0.0
2023-07-30 03:55:00,552,0.0,0.0
2023-07-30 03:55:00,553,0.0,0.0
2023-07-30 04:00:00,1,0.0,0.0
2023-07-30 04:00:00,2,0.0,0.0
2023-07-30 04:00:00,3,0.0,0.0
2023-07-30 04:00:00,4,415.321381,364.991486
2023-07-30 04:00:00,5,410.141174,364.991486
2023-07-30 04:00:00,6,0.0,0.0
2023-07-30 04:00:00,7,409.12677,364.991486
2023-07-30 04:00:00,8,0.0,0.0
2023-07-30 04:00:00,9,437.153656,364.917023
2023-07-30 04:00:00,10,0.0,0.0
2023-07-30 04:00:00,11,350.0,200.0
2023-07-30 04:00:00,12,0.0,0.0
2023-07-30 04:00:00,15,423.578369,396.334717
2023-07-30 04:00:00,16,0.0,0.0
2023-07-30 04:00:00,17,400.752045,379.819733
2023-07-30 04:00:00,18,0.0,0.0
2023-07-30 04:00:00,27,615.0,615.0
2023-07-30 04:00:00,28,0.0,0.0
2023-07-30 04:00:00,29,612.0,612.0
2023-07-30 04:00:00,33,0.0,0.0
2023-07-30 04:00:00,36,998.0,795.0
2023-07-30 04:00:00,37,992.0,795.0
2023-07-30 04:00:00,43,361.0,267.0
2023-07-30 04:00:00,46,460.733093,445.009064
2023-07-30 04:00:00,47,0.0,0.0
2023-07-30 04:00:00,48,0.0,0.0
2023-07-30 04:00:00,49,462.713654,410.046295
2023-07-30 04:00:00,50,0.0,0.0
2023-07-30 04:00:00,51,463.0,405.012726
2023-07-30 04:00:00,52,0.0,0.0
2023-07-30 04:00:00,53,0.0,0.0
2023-07-30 04:00:00,54,0.0,0.0
2023-07-30 04:00:00,55,0.0,0.0
2023-07-30 04:00:00,56,0.0,0.0
2023-07-30 04:00:00,57,0.0,0.0
2023-07-30 04:00:00,58,0.0,0.0
2023-07-30 04:00:00,59,0.0,0.0
2023-07-30 04:00:00,60,0.0,0.0
2023-07-30 04:00:00,61,0.0,0.0
2023-07-30 04:00:00,62,439.542358,339.542358
2023-07-30 04:00:00,63,0.0,0.0
2023-07-30 04:00:00,64,332.392944,280.014557
2023-07-30 04:00:00,65,444.934723,384.134186
2023-07-30 04:00:00,66,0.0,0.0
2023-07-30 04:00:00,67,0.0,0.0
2023-07-30 04:00:00,68,424.899323,383.092804
2023-07-30 04:00:00,69,0.0,0.0
2023-07-30 04:00:00,70,930.0,815.736816
2023-07-30 04:00:00,71,0.0,0.0
2023-07-30 04:00:00,72,0.0,0.0
2023-07-30 04:00:00,73,0.0,0.0
2023-07-30 04:00:00,74,0.0,0.0
2023-07-30 04:00:00,75,0.0,0.0
2023-07-30 04:00:00,76,0.0,0.0
2023-07-30 04:00:00,77,0.0,0.0
2023-07-30 04:00:00,78,0.0,0.0
2023-07-30 04:00:00,79,160.0,110.005325
2023-07-30 04:00:00,80,79.5,65.0
2023-07-30 04:00:00,83,450.564667,380.281555
2023-07-30 04:00:00,84,0.0,0.0
2023-07-30 04:00:00,85,438.673615,338.673615
2023-07-30 04:00:00,86,0.0,0.0
2023-07-30 04:00:00,87,446.070587,346.070587
2023-07-30 04:00:00,88,0.0,0.0
2023-07-30 04:00:00,89,380.018097,330.003937
2023-07-30 04:00:00,90,0.0,0.0
2023-07-30 04:00:00,91,897.454834,750.0
2023-07-30 04:00:00,92,947.077881,760.48822
2023-07-30 04:00:00,95,0.0,0.0
2023-07-30 04:00:00,96,0.0,0.0
2023-07-30 04:00:00,97,0.0,0.0
2023-07-30 04:00:00,98,0.0,0.0
2023-07-30 04:00:00,99,0.0,0.0
2023-07-30 04:00:00,100,0.0,0.0
2023-07-30 04:00:00,101,0.0,0.0
2023-07-30 04:00:00,102,0.0,0.0
2023-07-30 04:00:00,103,0.0,0.0
2023-07-30 04:00:00,104,0.0,0.0
2023-07-30 04:00:00,105,0.0,0.0
2023-07-30 04:00:00,106,0.0,0.0
2023-07-30 04:00:00,107,0.0,0.0
2023-07-30 04:00:00,108,0.0,0.0
2023-07-30 04:00:00,112,0.0,0.0
2023-07-30 04:00:00,113,0.0,0.0
2023-07-30 04:00:00,114,0.0,0.0
2023-07-30 04:00:00,115,0.0,0.0
2023-07-30 04:00:00,116,895.852661,750.045654
2023-07-30 04:00:00,117,0.0,0.0
2023-07-30 04:00:00,118,0.0,0.0
2023-07-30 04:00:00,119,0.0,0.0
2023-07-30 04:00:00,120,0.0,0.0
2023-07-30 04:00:00,126,0.0,0.0
2023-07-30 04:00:00,127,0.0,0.0
2023-07-30 04:00:00,128,994.0,750.0
2023-07-30 04:00:00,129,991.0,750.0
2023-07-30 04:00:00,130,0.0,0.0
2023-07-30 04:00:00,131,984.0,718.0
2023-07-30 04:00:00,132,936.0,758.0
2023-07-30 04:00:00,133,0.0,0.0
2023-07-30 04:00:00,134,0.0,0.0
2023-07-30 04:00:00,135,291.0,234.21051
2023-07-30 04:00:00,136,0.0,0.0
2023-07-30 04:00:00,137,0.0,0.0
2023-07-30 04:00:00,138,0.0,0.0
2023-07-30 04:00:00,139,287.5,200.0
2023-07-30 04:00:00,140,0.0,0.0
2023-07-30 04:00:00,141,136.0,94.0
2023-07-30 04:00:00,142,169.0,88.0
2023-07-30 04:00:00,143,169.0,88.907463
2023-07-30 04:00:00,144,180.0,104.0
2023-07-30 04:00:00,145,167.0,88.436272
2023-07-30 04:00:00,146,167.0,88.436272
2023-07-30 04:00:00,147,176.0,104.0
2023-07-30 04:00:00,150,0.0,0.0
2023-07-30 04:00:00,151,0.0,0.0
2023-07-30 04:00:00,152,0.0,0.0
2023-07-30 04:00:00,153,0.0,0.0
2023-07-30 04:00:00,154,0.0,0.0
2023-07-30 04:00:00,155,0.0,0.0
2023-07-30 04:00:00,156,399.0,350.0
2023-07-30 04:00:00,158,0.0,0.0
2023-07-30 04:00:00,159,1009.0,795.0
2023-07-30 04:00:00,160,0.0,0.0
2023-07-30 04:00:00,161,0.0,0.0
2023-07-30 04:00:00,162,300.0,220.0
2023-07-30 04:00:00,166,0.0,0.0
2023-07-30 04:00:00,167,0.0,0.0
2023-07-30 04:00:00,168,0.0,0.0
2023-07-30 04:00:00,169,0.0,0.0
2023-07-30 04:00:00,170,0.0,0.0
2023-07-30 04:00:00,171,0.0,0.0
2023-07-30 04:00:00,172,0.0,0.0
2023-07-30 04:00:00,173,0.0,0.0
2023-07-30 04:00:00,174,0.0,0.0
2023-07-30 04:00:00,175,69.547516,0.0
2023-07-30 04:00:00,176,289.0,152.0
2023-07-30 04:00:00,177,148.0,107.0
2023-07-30 04:00:00,178,0.0,0.0
2023-07-30 04:00:00,179,0.0,0.0
2023-07-30 04:00:00,180,0.0,0.0
2023-07-30 04:00:00,181,0.0,0.0
2023-07-30 04:00:00,182,0.0,0.0
2023-07-30 04:00:00,183,0.0,0.0
2023-07-30 04:00:00,184,0.0,0.0
2023-07-30 04:00:00,185,0.0,0.0
2023-07-30 04:00:00,186,0.0,0.0
2023-07-30 04:00:00,187,0.0,0.0
2023-07-30 04:00:00,188,0.0,0.0
2023-07-30 04:00:00,189,0.0,0.0
2023-07-30 04:00:00,190,1000.0,795.0
2023-07-30 04:00:00,191,1001.0,795.0
2023-07-30 04:00:00,193,0.0,0.0
2023-07-30 04:00:00,194,0.0,0.0
2023-07-30 04:00:00,195,25.149893,10.0
2023-07-30 04:00:00,196,0.0,0.0
2023-07-30 04:00:00,197,0.0,0.0
2023-07-30 04:00:00,198,200.0,120.0
2023-07-30 04:00:00,200,0.0,0.0
2023-07-30 04:00:00,207,0.0,0.0
2023-07-30 04:00:00,208,0.0,0.0
2023-07-30 04:00:00,209,0.0,0.0
2023-07-30 04:00:00,210,0.0,0.0
2023-07-30 04:00:00,211,0.0,0.0
2023-07-30 04:00:00,212,0.0,0.0
2023-07-30 04:00:00,213,0.0,0.0
2023-07-30 04:00:00,214,0.0,0.0
2023-07-30 04:00:00,215,0.0,0.0
2023-07-30 04:00:00,216,0.0,0.0
2023-07-30 04:00:00,217,0.0,0.0
2023-07-30 04:00:00,218,23.25,20.99826
2023-07-30 04:00:00,219,0.0,0.0
2023-07-30 04:00:00,220,23.25,20.99826
2023-07-30 04:00:00,231,0.0,0.0
2023-07-30 04:00:00,232,0.0,0.0
2023-07-30 04:00:00,233,0.0,0.0
2023-07-30 04:00:00,234,0.0,0.0
2023-07-30 04:00:00,237,0.0,0.0
2023-07-30 04:00:00,238,0.0,0.0
2023-07-30 04:00:00,240,278.0,200.0
2023-07-30 04:00:00,241,141.0,100.0
2023-07-30 04:00:00,242,0.0,0.0
2023-07-30 04:00:00,243,0.0,0.0
2023-07-30 04:00:00,244,0.0,0.0
2023-07-30 04:00:00,247,0.0,0.0
2023-07-30 04:00:00,248,0.0,0.0
2023-07-30 04:00:00,249,0.0,0.0
2023-07-30 04:00:00,250,0.0,0.0
2023-07-30 04:00:00,251,0.0,0.0
2023-07-30 04:00:00,252,0.0,0.0
2023-07-30 04:00:00,253,0.0,0.0
2023-07-30 04:00:00,254,0.0,0.0
2023-07-30 04:00:00,255,244.0,167.0
2023-07-30 04:00:00,256,244.0,167.0
2023-07-30 04:00:00,257,264.0,216.0
2023-07-30 04:00:00,258,247.0,162.007477
2023-07-30 04:00:00,259,247.0,162.007477
2023-07-30 04:00:00,260,246.0,208.0
2023-07-30 04:00:00,264,0.0,0.0
2023-07-30 04:00:00,265,10.000229,5.000229
2023-07-30 04:00:00,266,300.0,230.0
2023-07-30 04:00:00,267,0.0,0.0
2023-07-30 04:00:00,268,235.0,131.0
2023-07-30 04:00:00,269,235.0,131.0
2023-07-30 04:00:00,270,240.0,131.0
2023-07-30 04:00:00,271,0.0,0.0
2023-07-30 04:00:00,272,0.0,0.0
2023-07-30 04:00:00,273,0.0,0.0
2023-07-30 04:00:00,274,0.0,0.0
2023-07-30 04:00:00,275,0.0,0.0
2023-07-30 04:00:00,276,0.0,0.0
2023-07-30 04:00:00,277,0.0,0.0
2023-07-30 04:00:00,278,0.0,0.0
2023-07-30 04:00:00,279,0.0,0.0
2023-07-30 04:00:00,280,0.0,0.0
2023-07-30 04:00:00,281,0.0,0.0
2023-07-30 04:00:00,282,0.0,0.0
2023-07-30 04:00:00,283,0.0,0.0
2023-07-30 04:00:00,284,0.0,0.0
2023-07-30 04:00:00,285,0.0,0.0
2023-07-30 04:00:00,286,0.0,0.0
2023-07-30 04:00:00,287,0.0,0.0
2023-07-30 04:00:00,288,0.0,0.0
2023-07-30 04:00:00,289,0.0,0.0
2023-07-30 04:00:00,290,0.0,0.0
2023-07-30 04:00:00,291,0.0,0.0
2023-07-30 04:00:00,292,0.0,0.0
2023-07-30 04:00:00,293,0.0,0.0
2023-07-30 04:00:00,294,0.0,0.0
2023-07-30 04:00:00,299,0.0,0.0
2023-07-30 04:00:00,300,0.0,0.0
2023-07-30 04:00:00,301,0.0,0.0
2023-07-30 04:00:00,302,0.0,0.0
2023-07-30 04:00:00,303,0.0,0.0
2023-07-30 04:00:00,304,0.0,0.0
2023-07-30 04:00:00,305,310.597687,215.001404
2023-07-30 04:00:00,306,351.0,286.0
2023-07-30 04:00:00,307,296.705566,200.004578
2023-07-30 04:00:00,308,0.0,0.0
2023-07-30 04:00:00,309,0.0,0.0
2023-07-30 04:00:00,310,0.0,0.0
2023-07-30 04:00:00,311,0.0,0.0
2023-07-30 04:00:00,312,0.0,0.0
2023-07-30 04:00:00,313,0.0,0.0
2023-07-30 04:00:00,314,0.0,0.0
2023-07-30 04:00:00,315,0.0,0.0
2023-07-30 04:00:00,316,0.0,0.0
2023-07-30 04:00:00,317,0.0,0.0
2023-07-30 04:00:00,318,0.0,0.0
2023-07-30 04:00:00,319,0.0,0.0
2023-07-30 04:00:00,320,0.0,0.0
2023-07-30 04:00:00,321,0.0,0.0
2023-07-30 04:00:00,322,0.0,0.0
2023-07-30 04:00:00,323,0.0,0.0
2023-07-30 04:00:00,324,0.0,0.0
2023-07-30 04:00:00,325,0.0,0.0
2023-07-30 04:00:00,326,0.0,0.0
2023-07-30 04:00:00,327,0.0,0.0
2023-07-30 04:00:00,328,0.0,0.0
2023-07-30 04:00:00,329,0.0,0.0
2023-07-30 04:00:00,330,0.0,0.0
2023-07-30 04:00:00,331,784.776001,644.627686
2023-07-30 04:00:00,332,0.0,0.0
2023-07-30 04:00:00,333,0.0,0.0
2023-07-30 04:00:00,334,0.0,0.0
2023-07-30 04:00:00,335,0.0,0.0
2023-07-30 04:00:00,336,0.0,0.0
2023-07-30 04:00:00,337,0.0,0.0
2023-07-30 04:00:00,338,0.0,0.0
2023-07-30 04:00:00,339,0.0,0.0
2023-07-30 04:00:00,340,778.581116,678.742432
2023-07-30 04:00:00,341,817.0,684.218506
2023-07-30 04:00:00,342,166.0,135.0
2023-07-30 04:00:00,343,0.0,0.0
2023-07-30 04:00:00,344,0.0,0.0
2023-07-30 04:00:00,345,0.0,0.0
2023-07-30 04:00:00,346,94.717621,80.0
2023-07-30 04:00:00,347,0.0,0.0
2023-07-30 04:00:00,348,0.0,0.0
2023-07-30 04:00:00,349,0.0,0.0
2023-07-30 04:00:00,350,0.0,0.0
2023-07-30 04:00:00,351,0.0,0.0
2023-07-30 04:00:00,352,0.0,0.0
2023-07-30 04:00:00,353,0.0,0.0
2023-07-30 04:00:00,354,0.0,0.0
2023-07-30 04:00:00,355,0.0,0.0
2023-07-30 04:00:00,356,0.0,0.0
2023-07-30 04:00:00,357,0.0,0.0
2023-07-30 04:00:00,358,0.0,0.0
2023-07-30 04:00:00,359,0.0,0.0
2023-07-30 04:00:00,360,0.0,0.0
2023-07-30 04:00:00,361,0.0,0.0
2023-07-30 04:00:00,362,0.0,0.0
2023-07-30 04:00:00,363,0.0,0.0
2023-07-30 04:00:00,364,0.0,0.0
2023-07-30 04:00:00,365,703.033264,703.033264
2023-07-30 04:00:00,366,378.487396,355.0
2023-07-30 04:00:00,367,379.159668,355.0
2023-07-30 04:00:00,368,0.0,0.0
2023-07-30 04:00:00,369,0.0,0.0
2023-07-30 04:00:00,370,0.0,0.0
2023-07-30 04:00:00,371,0.0,0.0
2023-07-30 04:00:00,372,0.0,0.0
2023-07-30 04:00:00,373,0.0,0.0
2023-07-30 04:00:00,374,0.0,0.0
2023-07-30 04:00:00,375,0.0,0.0
2023-07-30 04:00:00,376,0.0,0.0
2023-07-30 04:00:00,377,0.0,0.0
2023-07-30 04:00:00,378,0.0,0.0
2023-07-30 04:00:00,379,0.0,0.0
2023-07-30 04:00:00,380,0.0,0.0
2023-07-30 04:00:00,381,0.0,0.0
2023-07-30 04:00:00,382,0.0,0.0
2023-07-30 04:00:00,383,0.0,0.0
2023-07-30 04:00:00,384,0.0,0.0
2023-07-30 04:00:00,385,0.0,0.0
2023-07-30 04:00:00,386,0.0,0.0
2023-07-30 04:00:00,387,0.0,0.0
2023-07-30 04:00:00,388,0.0,0.0
2023-07-30 04:00:00,389,0.0,0.0
2023-07-30 04:00:00,390,0.0,0.0
2023-07-30 04:00:00,419,292.0,190.002136
2023-07-30 04:00:00,420,292.0,190.002136
2023-07-30 04:00:00,421,268.0,190.002136
2023-07-30 04:00:00,422,253.0,180.0
2023-07-30 04:00:00,423,253.0,180.0
2023-07-30 04:00:00,432,296.0,216.0
2023-07-30 04:00:00,433,373.231415,254.0
2023-07-30 04:00:00,434,273.0,180.013397
2023-07-30 04:00:00,435,273.0,180.013397
2023-07-30 04:00:00,436,275.5,180.013397
2023-07-30 04:00:00,437,275.5,180.013397
2023-07-30 04:00:00,438,276.0,208.0
2023-07-30 04:00:00,439,279.0,208.0
2023-07-30 04:00:00,440,156.5,120.0
2023-07-30 04:00:00,441,156.5,120.0
2023-07-30 04:00:00,442,170.0,120.0
2023-07-30 04:00:00,443,0.0,0.0
2023-07-30 04:00:00,444,0.0,0.0
2023-07-30 04:00:00,450,221.0,130.429993
2023-07-30 04:00:00,451,132.0,85.0
2023-07-30 04:00:00,452,241.0,130.124817
2023-07-30 04:00:00,453,132.0,85.0
2023-07-30 04:00:00,459,385.585297,264.399994
2023-07-30 04:00:00,467,12.0,5.000153
2023-07-30 04:00:00,468,12.0,4.000366
2023-07-30 04:00:00,469,5.000153,1.600391
2023-07-30 04:00:00,471,4.213282,0.0
2023-07-30 04:00:00,472,218.0,180.0
2023-07-30 04:00:00,473,126.0,90.0
2023-07-30 04:00:00,474,220.0,180.0
2023-07-30 04:00:00,475,126.0,90.0
2023-07-30 04:00:00,477,0.0,0.0
2023-07-30 04:00:00,478,0.0,0.0
2023-07-30 04:00:00,479,0.0,0.0
2023-07-30 04:00:00,480,0.0,0.0
2023-07-30 04:00:00,481,0.0,0.0
2023-07-30 04:00:00,482,0.0,0.0
2023-07-30 04:00:00,485,0.0,0.0
2023-07-30 04:00:00,486,0.0,0.0
2023-07-30 04:00:00,487,0.0,0.0
2023-07-30 04:00:00,488,0.0,0.0
2023-07-30 04:00:00,489,997.0,795.0
2023-07-30 04:00:00,490,999.0,795.0
2023-07-30 04:00:00,491,969.0,791.0
2023-07-30 04:00:00,492,968.0,786.0
2023-07-30 04:00:00,493,993.0,795.0
2023-07-30 04:00:00,494,993.0,795.0
2023-07-30 04:00:00,495,300.0,200.0
2023-07-30 04:00:00,496,0.0,0.0
2023-07-30 04:00:00,497,0.0,0.0
2023-07-30 04:00:00,498,0.0,0.0
2023-07-30 04:00:00,499,0.0,0.0
2023-07-30 04:00:00,501,286.0,158.003479
2023-07-30 04:00:00,502,158.33606,158.33606
2023-07-30 04:00:00,503,289.0,200.0
2023-07-30 04:00:00,507,135.0,59.001785
2023-07-30 04:00:00,508,139.199997,106.0
2023-07-30 04:00:00,511,0.0,0.0
2023-07-30 04:00:00,512,0.0,0.0
2023-07-30 04:00:00,513,319.0,150.0
2023-07-30 04:00:00,514,137.0,120.0
2023-07-30 04:00:00,516,850.012939,749.988525
2023-07-30 04:00:00,521,939.0,763.585632
2023-07-30 04:00:00,522,939.0,757.955261
2023-07-30 04:00:00,523,0.0,0.0
2023-07-30 04:00:00,524,0.0,0.0
2023-07-30 04:00:00,525,0.0,0.0
2023-07-30 04:00:00,526,232.958435,131.0
2023-07-30 04:00:00,527,1357.0,1058.099976
2023-07-30 04:00:00,528,131.0,131.0
2023-07-30 04:00:00,529,707.269226,577.0
2023-07-30 04:00:00,530,716.826904,577.0
2023-07-30 04:00:00,533,0.0,0.0
2023-07-30 04:00:00,534,0.0,0.0
2023-07-30 04:00:00,535,0.0,0.0
2023-07-30 04:00:00,536,0.0,0.0
2023-07-30 04:00:00,537,0.0,0.0
2023-07-30 04:00:00,538,0.0,0.0
2023-07-30 04:00:00,539,335.0,168.0
2023-07-30 04:00:00,540,165.0,84.0
2023-07-30 04:00:00,541,18.961691,0.0
2023-07-30 04:00:00,542,0.0,0.0
2023-07-30 04:00:00,544,1012.0,795.0
2023-07-30 04:00:00,545,1012.0,795.0
2023-07-30 04:00:00,546,356.0,186.0
2023-07-30 04:00:00,547,356.0,186.0
2023-07-30 04:00:00,548,326.0,254.0
2023-07-30 04:00:00,549,0.0,0.0
2023-07-30 04:00:00,550,0.0,0.0
2023-07-30 04:00:00,552,0.0,0.0
2023-07-30 04:00:00,553,0.0,0.0
2023-07-30 04:05:00,1,0.0,0.0
2023-07-30 04:05:00,2,0.0,0.0
2023-07-30 04:05:00,3,0.0,0.0
2023-07-30 04:05:00,4,415.123474,364.991486
2023-07-30 04:05:00,5,408.003418,364.991486
2023-07-30 04:05:00,6,0.0,0.0
2023-07-30 04:05:00,7,410.596649,364.991486
2023-07-30 04:05:00,8,0.0,0.0
2023-07-30 04:05:00,9,436.990784,364.966705
2023-07-30 04:05:00,10,0.0,0.0
2023-07-30 04:05:00,11,350.0,200.0
2023-07-30 04:05:00,12,0.0,0.0
2023-07-30 04:05:00,15,416.500275,396.151611
2023-07-30 04:05:00,16,0.0,0.0
2023-07-30 04:05:00,17,396.676727,379.819733
2023-07-30 04:05:00,18,0.0,0.0
2023-07-30 04:05:00,27,615.0,615.0
2023-07-30 04:05:00,28,0.0,0.0
2023-07-30 04:05:00,29,612.0,612.0
2023-07-30 04:05:00,33,0.0,0.0
2023-07-30 04:05:00,36,998.0,795.0
2023-07-30 04:05:00,37,992.0,795.0
2023-07-30 04:05:00,43,361.0,267.0
2023-07-30 04:05:00,46,471.008209,445.009064
2023-07-30 04:05:00,47,0.0,0.0
2023-07-30 04:05:00,48,0.0,0.0
2023-07-30 04:05:00,49,461.910797,410.021515
2023-07-30 04:05:00,50,0.0,0.0
2023-07-30 04:05:00,51,463.0,405.012726
2023-07-30 04:05:00,52,0.0,0.0
2023-07-30 04:05:00,53,0.0,0.0
2023-07-30 04:05:00,54,0.0,0.0
2023-07-30 04:05:00,55,0.0,0.0
2023-07-30 04:05:00,56,0.0,0.0
2023-07-30 04:05:00,57,0.0,0.0
2023-07-30 04:05:00,58,0.0,0.0
2023-07-30 04:05:00,59,0.0,0.0
2023-07-30 04:05:00,60,0.0,0.0
2023-07-30 04:05:00,61,0.0,0.0
2023-07-30 04:05:00,62,438.371948,338.371948
2023-07-30 04:05:00,63,0.0,0.0
2023-07-30 04:05:00,64,332.088776,280.014557
2023-07-30 04:05:00,65,444.934723,384.134186
2023-07-30 04:05:00,66,0.0,0.0
2023-07-30 04:05:00,67,0.0,0.0
2023-07-30 04:05:00,68,424.899323,383.092804
2023-07-30 04:05:00,69,0.0,0.0
2023-07-30 04:05:00,70,930.0,815.794189
2023-07-30 04:05:00,71,0.0,0.0
2023-07-30 04:05:00,72,0.0,0.0
2023-07-30 04:05:00,73,0.0,0.0
2023-07-30 04:05:00,74,0.0,0.0
2023-07-30 04:05:00,75,0.0,0.0
2023-07-30 04:05:00,76,0.0,0.0
2023-07-30 04:05:00,77,0.0,0.0
2023-07-30 04:05:00,78,0.0,0.0
2023-07-30 04:05:00,79,160.0,110.005325
2023-07-30 04:05:00,80,79.5,65.0
2023-07-30 04:05:00,83,450.564667,395.894592
2023-07-30 04:05:00,84,0.0,0.0
2023-07-30 04:05:00,85,449.869965,369.620941
2023-07-30 04:05:00,86,0.0,0.0
2023-07-30 04:05:00,87,457.444153,357.444153
2023-07-30 04:05:00,88,0.0,0.0
2023-07-30 04:05:00,89,380.018097,330.003937
2023-07-30 04:05:00,90,0.0,0.0
2023-07-30 04:05:00,91,897.546387,750.0
2023-07-30 04:05:00,92,947.169434,770.066467
2023-07-30 04:05:00,95,0.0,0.0
2023-07-30 04:05:00,96,0.0,0.0
2023-07-30 04:05:00,97,0.0,0.0
2023-07-30 04:05:00,98,0.0,0.0
2023-07-30 04:05:00,99,0.0,0.0
2023-07-30 04:05:00,100,0.0,0.0
2023-07-30 04:05:00,101,0.0,0.0
2023-07-30 04:05:00,102,0.0,0.0
2023-07-30 04:05:00,103,0.0,0.0
2023-07-30 04:05:00,104,0.0,0.0
2023-07-30 04:05:00,105,0.0,0.0
2023-07-30 04:05:00,106,0.0,0.0
2023-07-30 04:05:00,107,0.0,0.0
2023-07-30 04:05:00,108,0.0,0.0
2023-07-30 04:05:00,112,0.0,0.0
2023-07-30 04:05:00,113,0.0,0.0
2023-07-30 04:05:00,114,0.0,0.0
2023-07-30 04:05:00,115,0.0,0.0
2023-07-30 04:05:00,116,888.607178,750.045654
2023-07-30 04:05:00,117,0.0,0.0
2023-07-30 04:05:00,118,0.0,0.0
2023-07-30 04:05:00,119,0.0,0.0
2023-07-30 04:05:00,120,0.0,0.0
2023-07-30 04:05:00,126,0.0,0.0
2023-07-30 04:05:00,127,0.0,0.0
2023-07-30 04:05:00,128,994.0,750.0
2023-07-30 04:05:00,129,991.0,750.0
2023-07-30 04:05:00,130,0.0,0.0
2023-07-30 04:05:00,131,984.0,718.0
2023-07-30 04:05:00,132,936.0,758.0
2023-07-30 04:05:00,133,0.0,0.0
2023-07-30 04:05:00,134,0.0,0.0
2023-07-30 04:05:00,135,291.0,234.963287
2023-07-30 04:05:00,136,0.0,0.0
2023-07-30 04:05:00,137,0.0,0.0
2023-07-30 04:05:00,138,0.0,0.0
2023-07-30 04:05:00,139,287.5,200.0
2023-07-30 04:05:00,140,0.0,0.0
2023-07-30 04:05:00,141,136.0,94.0
2023-07-30 04:05:00,142,169.0,88.0
2023-07-30 04:05:00,143,169.0,89.143059
2023-07-30 04:05:00,144,180.0,104.0
2023-07-30 04:05:00,145,167.0,88.436272
2023-07-30 04:05:00,146,167.0,88.436272
2023-07-30 04:05:00,147,176.0,104.0
2023-07-30 04:05:00,150,0.0,0.0
2023-07-30 04:05:00,151,0.0,0.0
2023-07-30 04:05:00,152,0.0,0.0
2023-07-30 04:05:00,153,0.0,0.0
2023-07-30 04:05:00,154,0.0,0.0
2023-07-30 04:05:00,155,0.0,0.0
2023-07-30 04:05:00,156,399.0,350.0
2023-07-30 04:05:00,158,0.0,0.0
2023-07-30 04:05:00,159,1009.0,795.0
2023-07-30 04:05:00,160,0.0,0.0
2023-07-30 04:05:00,161,0.0,0.0
2023-07-30 04:05:00,162,300.0,220.0
2023-07-30 04:05:00,166,0.0,0.0
2023-07-30 04:05:00,167,0.0,0.0
2023-07-30 04:05:00,168,0.0,0.0
2023-07-30 04:05:00,169,0.0,0.0
2023-07-30 04:05:00,170,0.0,0.0
2023-07-30 04:05:00,171,0.0,0.0
2023-07-30 04:05:00,172,0.0,0.0
2023-07-30 04:05:00,173,0.0,0.0
2023-07-30 04:05:00,174,0.0,0.0
2023-07-30 04:05:00,175,2.158534,0.0
2023-07-30 04:05:00,176,289.0,152.0
2023-07-30 04:05:00,177,148.0,107.0
2023-07-30 04:05:00,178,0.0,0.0
2023-07-30 04:05:00,179,0.0,0.0
2023-07-30 04:05:00,180,0.0,0.0
2023-07-30 04:05:00,181,0.0,0.0
2023-07-30 04:05:00,182,0.0,0.0
2023-07-30 04:05:00,183,0.0,0.0
2023-07-30 04:05:00,184,0.0,0.0
2023-07-30 04:05:00,185,0.0,0.0
2023-07-30 04:05:00,186,0.0,0.0
2023-07-30 04:05:00,187,0.0,0.0
2023-07-30 04:05:00,188,0.0,0.0
2023-07-30 04:05:00,189,0.0,0.0
2023-07-30 04:05:00,190,1000.0,795.0
2023-07-30 04:05:00,191,1001.0,795.0
2023-07-30 04:05:00,193,0.0,0.0
2023-07-30 04:05:00,194,0.0,0.0
2023-07-30 04:05:00,195,25.149893,10.0
2023-07-30 04:05:00,196,0.0,0.0
2023-07-30 04:05:00,197,0.0,0.0
2023-07-30 04:05:00,198,200.0,120.0
2023-07-30 04:05:00,200,0.0,0.0
2023-07-30 04:05:00,207,0.0,0.0
2023-07-30 04:05:00,208,0.0,0.0
2023-07-30 04:05:00,209,0.0,0.0
2023-07-30 04:05:00,210,0.0,0.0
2023-07-30 04:05:00,211,0.0,0.0
2023-07-30 04:05:00,212,0.0,0.0
2023-07-30 04:05:00,213,0.0,0.0
2023-07-30 04:05:00,214,0.0,0.0
2023-07-30 04:05:00,215,0.0,0.0
2023-07-30 04:05:00,216,0.0,0.0
2023-07-30 04:05:00,217,0.0,0.0
2023-07-30 04:05:00,218,23.25,20.99826
2023-07-30 04:05:00,219,0.0,0.0
2023-07-30 04:05:00,220,23.25,20.99826
2023-07-30 04:05:00,231,0.0,0.0
2023-07-30 04:05:00,232,0.0,0.0
2023-07-30 04:05:00,233,0.0,0.0
2023-07-30 04:05:00,234,0.0,0.0
2023-07-30 04:05:00,237,0.0,0.0
2023-07-30 04:05:00,238,0.0,0.0
2023-07-30 04:05:00,240,278.0,200.0
2023-07-30 04:05:00,241,141.0,100.0
2023-07-30 04:05:00,242,0.0,0.0
2023-07-30 04:05:00,243,0.0,0.0
2023-07-30 04:05:00,244,0.0,0.0
2023-07-30 04:05:00,247,0.0,0.0
2023-07-30 04:05:00,248,0.0,0.0
2023-07-30 04:05:00,249,0.0,0.0
2023-07-30 04:05:00,250,0.0,0.0
2023-07-30 04:05:00,251,0.0,0.0
2023-07-30 04:05:00,252,0.0,0.0
2023-07-30 04:05:00,253,0.0,0.0
2023-07-30 04:05:00,254,0.0,0.0
2023-07-30 04:05:00,255,244.0,167.0
2023-07-30 04:05:00,256,244.0,167.0
2023-07-30 04:05:00,257,264.0,216.0
2023-07-30 04:05:00,258,247.0,162.007477
2023-07-30 04:05:00,259,247.0,162.007477
2023-07-30 04:05:00,260,246.0,208.0
2023-07-30 04:05:00,264,0.0,0.0
2023-07-30 04:05:00,265,10.000229,5.000229
2023-07-30 04:05:00,266,300.0,230.0
2023-07-30 04:05:00,267,0.0,0.0
2023-07-30 04:05:00,268,235.0,131.0
2023-07-30 04:05:00,269,235.0,131.0
2023-07-30 04:05:00,270,240.0,131.0
2023-07-30 04:05:00,271,0.0,0.0
2023-07-30 04:05:00,272,0.0,0.0
2023-07-30 04:05:00,273,0.0,0.0
2023-07-30 04:05:00,274,0.0,0.0
2023-07-30 04:05:00,275,0.0,0.0
2023-07-30 04:05:00,276,0.0,0.0
2023-07-30 04:05:00,277,0.0,0.0
2023-07-30 04:05:00,278,0.0,0.0
2023-07-30 04:05:00,279,0.0,0.0
2023-07-30 04:05:00,280,0.0,0.0
2023-07-30 04:05:00,281,0.0,0.0
2023-07-30 04:05:00,282,0.0,0.0
2023-07-30 04:05:00,283,0.0,0.0
2023-07-30 04:05:00,284,0.0,0.0
2023-07-30 04:05:00,285,0.0,0.0
2023-07-30 04:05:00,286,0.0,0.0
2023-07-30 04:05:00,287,0.0,0.0
2023-07-30 04:05:00,288,0.0,0.0
2023-07-30 04:05:00,289,0.0,0.0
2023-07-30 04:05:00,290,0.0,0.0
2023-07-30 04:05:00,291,0.0,0.0
2023-07-30 04:05:00,292,0.0,0.0
2023-07-30 04:05:00,293,0.0,0.0
2023-07-30 04:05:00,294,0.0,0.0
2023-07-30 04:05:00,299,0.0,0.0
2023-07-30 04:05:00,300,0.0,0.0
2023-07-30 04:05:00,301,0.0,0.0
2023-07-30 04:05:00,302,0.0,0.0
2023-07-30 04:05:00,303,0.0,0.0
2023-07-30 04:05:00,304,0.0,0.0
2023-07-30 04:05:00,305,310.913696,215.001404
2023-07-30 04:05:00,306,351.0,286.0
2023-07-30 04:05:00,307,297.137726,200.004578
2023-07-30 04:05:00,308,0.0,0.0
2023-07-30 04:05:00,309,0.0,0.0
2023-07-30 04:05:00,310,0.0,0.0
2023-07-30 04:05:00,311,0.0,0.0
2023-07-30 04:05:00,312,0.0,0.0
2023-07-30 04:05:00,313,0.0,0.0
2023-07-30 04:05:00,314,0.0,0.0
2023-07-30 04:05:00,315,0.0,0.0
2023-07-30 04:05:00,316,0.0,0.0
2023-07-30 04:05:00,317,0.0,0.0
2023-07-30 04:05:00,318,0.0,0.0
2023-07-30 04:05:00,319,0.0,0.0
2023-07-30 04:05:00,320,0.0,0.0
2023-07-30 04:05:00,321,0.0,0.0
2023-07-30 04:05:00,322,0.0,0.0
2023-07-30 04:05:00,323,0.0,0.0
2023-07-30 04:05:00,324,0.0,0.0
2023-07-30 04:05:00,325,0.0,0.0
2023-07-30 04:05:00,326,0.0,0.0
2023-07-30 04:05:00,327,0.0,0.0
2023-07-30 04:05:00,328,0.0,0.0
2023-07-30 04:05:00,329,0.0,0.0
2023-07-30 04:05:00,330,0.0,0.0
2023-07-30 04:05:00,331,785.485657,644.627686
2023-07-30 04:05:00,332,0.0,0.0
2023-07-30 04:05:00,333,0.0,0.0
2023-07-30 04:05:00,334,0.0,0.0
2023-07-30 04:05:00,335,0.0,0.0
2023-07-30 04:05:00,336,0.0,0.0
2023-07-30 04:05:00,337,0.0,0.0
2023-07-30 04:05:00,338,0.0,0.0
2023-07-30 04:05:00,339,0.0,0.0
2023-07-30 04:05:00,340,784.391907,678.037109
2023-07-30 04:05:00,341,817.0,684.467407
2023-07-30 04:05:00,342,166.0,135.0
2023-07-30 04:05:00,343,0.0,0.0
2023-07-30 04:05:00,344,0.0,0.0
2023-07-30 04:05:00,345,0.0,0.0
2023-07-30 04:05:00,346,94.734802,80.0
2023-07-30 04:05:00,347,0.0,0.0
2023-07-30 04:05:00,348,0.0,0.0
2023-07-30 04:05:00,349,0.0,0.0
2023-07-30 04:05:00,350,0.0,0.0
2023-07-30 04:05:00,351,0.0,0.0
2023-07-30 04:05:00,352,0.0,0.0
2023-07-30 04:05:00,353,0.0,0.0
2023-07-30 04:05:00,354,0.0,0.0
2023-07-30 04:05:00,355,0.0,0.0
2023-07-30 04:05:00,356,0.0,0.0
2023-07-30 04:05:00,357,0.0,0.0
2023-07-30 04:05:00,358,0.0,0.0
2023-07-30 04:05:00,359,0.0,0.0
2023-07-30 04:05:00,360,0.0,0.0
2023-07-30 04:05:00,361,0.0,0.0
2023-07-30 04:05:00,362,0.0,0.0
2023-07-30 04:05:00,363,0.0,0.0
2023-07-30 04:05:00,364,0.0,0.0
2023-07-30 04:05:00,365,703.033264,703.033264
2023-07-30 04:05:00,366,378.487396,355.0
2023-07-30 04:05:00,367,379.159668,355.0
2023-07-30 04:05:00,368,0.0,0.0
2023-07-30 04:05:00,369,0.0,0.0
2023-07-30 04:05:00,370,0.0,0.0
2023-07-30 04:05:00,371,0.0,0.0
2023-07-30 04:05:00,372,0.0,0.0
2023-07-30 04:05:00,373,0.0,0.0
2023-07-30 04:05:00,374,0.0,0.0
2023-07-30 04:05:00,375,0.0,0.0
2023-07-30 04:05:00,376,0.0,0.0
2023-07-30 04:05:00,377,0.0,0.0
2023-07-30 04:05:00,378,0.0,0.0
2023-07-30 04:05:00,379,0.0,0.0
2023-07-30 04:05:00,380,0.0,0.0
2023-07-30 04:05:00,381,0.0,0.0
2023-07-30 04:05:00,382,0.0,0.0
2023-07-30 04:05:00,383,0.0,0.0
2023-07-30 04:05:00,384,0.0,0.0
2023-07-30 04:05:00,385,0.0,0.0
2023-07-30 04:05:00,386,0.0,0.0
2023-07-30 04:05:00,387,0.0,0.0
2023-07-30 04:05:00,388,0.0,0.0
2023-07-30 04:05:00,389,0.0,0.0
2023-07-30 04:05:00,390,0.0,0.0
2023-07-30 04:05:00,419,292.0,190.002136
2023-07-30 04:05:00,420,292.0,190.002136
2023-07-30 04:05:00,421,268.0,190.002136
2023-07-30 04:05:00,422,253.0,180.0
2023-07-30 04:05:00,423,253.0,180.0
2023-07-30 04:05:00,432,296.0,216.0
2023-07-30 04:05:00,433,374.082642,254.0
2023-07-30 04:05:00,434,273.0,180.013397
2023-07-30 04:05:00,435,273.0,180.013397
2023-07-30 04:05:00,436,275.5,180.013397
2023-07-30 04:05:00,437,275.5,180.013397
2023-07-30 04:05:00,438,276.0,208.0
2023-07-30 04:05:00,439,279.0,208.0
2023-07-30 04:05:00,440,156.5,120.0
2023-07-30 04:05:00,441,156.5,120.0
2023-07-30 04:05:00,442,170.0,120.0
2023-07-30 04:05:00,443,0.0,0.0
2023-07-30 04:05:00,444,0.0,0.0
2023-07-30 04:05:00,450,221.0,130.429993
2023-07-30 04:05:00,451,132.0,85.0
2023-07-30 04:05:00,452,241.0,130.124817
2023-07-30 04:05:00,453,132.0,85.0
2023-07-30 04:05:00,459,385.138214,264.399994
2023-07-30 04:05:00,467,12.0,5.000153
2023-07-30 04:05:00,468,12.0,4.000366
2023-07-30 04:05:00,469,5.000153,1.600391
2023-07-30 04:05:00,471,4.51834,0.0
2023-07-30 04:05:00,472,218.0,180.0
2023-07-30 04:05:00,473,126.0,90.0
2023-07-30 04:05:00,474,220.0,180.0
2023-07-30 04:05:00,475,126.0,90.0
2023-07-30 04:05:00,477,0.0,0.0
2023-07-30 04:05:00,478,0.0,0.0
2023-07-30 04:05:00,479,0.0,0.0
2023-07-30 04:05:00,480,0.0,0.0
2023-07-30 04:05:00,481,0.0,0.0
2023-07-30 04:05:00,482,0.0,0.0
2023-07-30 04:05:00,485,0.0,0.0
2023-07-30 04:05:00,486,0.0,0.0
2023-07-30 04:05:00,487,0.0,0.0
2023-07-30 04:05:00,488,0.0,0.0
2023-07-30 04:05:00,489,997.0,795.0
2023-07-30 04:05:00,490,999.0,795.0
2023-07-30 04:05:00,491,969.0,791.0
2023-07-30 04:05:00,492,968.0,786.0
2023-07-30 04:05:00,493,993.0,795.0
2023-07-30 04:05:00,494,993.0,795.0
2023-07-30 04:05:00,495,300.0,200.0
2023-07-30 04:05:00,496,0.0,0.0
2023-07-30 04:05:00,497,0.0,0.0
2023-07-30 04:05:00,498,0.0,0.0
2023-07-30 04:05:00,499,0.0,0.0
2023-07-30 04:05:00,501,286.0,158.003479
2023-07-30 04:05:00,502,158.0,158.0
2023-07-30 04:05:00,503,289.0,200.0
2023-07-30 04:05:00,507,135.0,59.001785
2023-07-30 04:05:00,508,139.199997,106.0
2023-07-30 04:05:00,511,0.0,0.0
2023-07-30 04:05:00,512,0.0,0.0
2023-07-30 04:05:00,513,319.0,150.0
2023-07-30 04:05:00,514,137.0,120.0
2023-07-30 04:05:00,516,850.012939,749.988525
2023-07-30 04:05:00,521,939.0,773.214905
2023-07-30 04:05:00,522,939.0,767.378357
2023-07-30 04:05:00,523,0.0,0.0
2023-07-30 04:05:00,524,0.0,0.0
2023-07-30 04:05:00,525,0.0,0.0
2023-07-30 04:05:00,526,233.66803,131.0
2023-07-30 04:05:00,527,1357.0,1058.099976
2023-07-30 04:05:00,528,131.0,131.0
2023-07-30 04:05:00,529,707.269226,577.0
2023-07-30 04:05:00,530,716.826904,577.0
2023-07-30 04:05:00,533,0.0,0.0
2023-07-30 04:05:00,534,0.0,0.0
2023-07-30 04:05:00,535,0.0,0.0
2023-07-30 04:05:00,536,0.0,0.0
2023-07-30 04:05:00,537,0.0,0.0
2023-07-30 04:05:00,538,0.0,0.0
2023-07-30 04:05:00,539,335.0,168.0
2023-07-30 04:05:00,540,165.0,84.0
2023-07-30 04:05:00,541,18.966379,0.0
2023-07-30 04:05:00,542,0.0,0.0
2023-07-30 04:05:00,544,1012.0,795.0
2023-07-30 04:05:00,545,1012.0,795.0
2023-07-30 04:05:00,546,356.0,186.0
2023-07-30 04:05:00,547,356.0,186.0
2023-07-30 04:05:00,548,326.0,254.0
2023-07-30 04:05:00,549,0.0,0.0
2023-07-30 04:05:00,550,0.0,0.0
2023-07-30 04:05:00,552,0.0,0.0
2023-07-30 04:05:00,553,0.0,0.0
2023-07-30 04:10:00,1,0.0,0.0
2023-07-30 04:10:00,2,0.0,0.0
2023-07-30 04:10:00,3,0.0,0.0
2023-07-30 04:10:00,4,417.845459,364.991486
2023-07-30 04:10:00,5,416.43222,364.991486
2023-07-30 04:10:00,6,0.0,0.0
2023-07-30 04:10:00,7,413.308136,364.991486
2023-07-30 04:10:00,8,0.0,0.0
2023-07-30 04:10:00,9,441.594879,364.917023
2023-07-30 04:10:00,10,0.0,0.0
2023-07-30 04:10:00,11,350.0,200.0
2023-07-30 04:10:00,12,0.0,0.0
2023-07-30 04:10:00,15,427.630737,396.243164
2023-07-30 04:10:00,16,0.0,0.0
2023-07-30 04:10:00,17,401.953003,379.819733
2023-07-30 04:10:00,18,0.0,0.0
2023-07-30 04:10:00,27,615.0,615.0
2023-07-30 04:10:00,28,0.0,0.0
2023-07-30 04:10:00,29,612.0,612.0
2023-07-30 04:10:00,33,0.0,0.0
2023-07-30 04:10:00,36,998.0,795.0
2023-07-30 04:10:00,37,992.0,795.0
2023-07-30 04:10:00,43,361.0,267.0
2023-07-30 04:10:00,46,452.804016,445.009064
2023-07-30 04:10:00,47,0.0,0.0
2023-07-30 04:10:00,48,0.0,0.0
2023-07-30 04:10:00,49,461.756989,410.021515
2023-07-30 04:10:00,50,0.0,0.0
2023-07-30 04:10:00,51,463.0,405.012726
2023-07-30 04:10:00,52,0.0,0.0
2023-07-30 04:10:00,53,0.0,0.0
2023-07-30 04:10:00,54,0.0,0.0
2023-07-30 04:10:00,55,0.0,0.0
2023-07-30 04:10:00,56,0.0,0.0
2023-07-30 04:10:00,57,0.0,0.0
2023-07-30 04:10:00,58,0.0,0.0
2023-07-30 04:10:00,59,0.0,0.0
2023-07-30 04:10:00,60,0.0,0.0
2023-07-30 04:10:00,61,0.0,0.0
2023-07-30 04:10:00,62,438.62085,338.62085
2023-07-30 04:10:00,63,0.0,0.0
2023-07-30 04:10:00,64,331.459839,280.014557
2023-07-30 04:10:00,65,444.934723,384.134186
2023-07-30 04:10:00,66,0.0,0.0
2023-07-30 04:10:00,67,0.0,0.0
2023-07-30 04:10:00,68,424.899323,383.092804
2023-07-30 04:10:00,69,0.0,0.0
2023-07-30 04:10:00,70,930.0,815.794189
2023-07-30 04:10:00,71,0.0,0.0
2023-07-30 04:10:00,72,0.0,0.0
2023-07-30 04:10:00,73,0.0,0.0
2023-07-30 04:10:00,74,0.0,0.0
2023-07-30 04:10:00,75,0.0,0.0
2023-07-30 04:10:00,76,0.0,0.0
2023-07-30 04:10:00,77,0.0,0.0
2023-07-30 04:10:00,78,0.0,0.0
2023-07-30 04:10:00,79,160.0,110.005325
2023-07-30 04:10:00,80,79.5,65.0
2023-07-30 04:10:00,83,450.564667,393.56189
2023-07-30 04:10:00,84,0.0,0.0
2023-07-30 04:10:00,85,449.845184,390.087341
2023-07-30 04:10:00,86,0.0,0.0
2023-07-30 04:10:00,87,467.0,369.700226
2023-07-30 04:10:00,88,0.0,0.0
2023-07-30 04:10:00,89,380.018097,330.003937
2023-07-30 04:10:00,90,0.0,0.0
2023-07-30 04:10:00,91,897.454834,750.0
2023-07-30 04:10:00,92,947.077881,753.334412
2023-07-30 04:10:00,95,0.0,0.0
2023-07-30 04:10:00,96,0.0,0.0
2023-07-30 04:10:00,97,0.0,0.0
2023-07-30 04:10:00,98,0.0,0.0
2023-07-30 04:10:00,99,0.0,0.0
2023-07-30 04:10:00,100,0.0,0.0
2023-07-30 04:10:00,101,0.0,0.0
2023-07-30 04:10:00,102,0.0,0.0
2023-07-30 04:10:00,103,0.0,0.0
2023-07-30 04:10:00,104,0.0,0.0
2023-07-30 04:10:00,105,0.0,0.0
2023-07-30 04:10:00,106,0.0,0.0
2023-07-30 04:10:00,107,0.0,0.0
2023-07-30 04:10:00,108,0.0,0.0
2023-07-30 04:10:00,112,0.0,0.0
2023-07-30 04:10:00,113,0.0,0.0
2023-07-30 04:10:00,114,0.0,0.0
2023-07-30 04:10:00,115,0.0,0.0
2023-07-30 04:10:00,116,917.99292,750.045654
2023-07-30 04:10:00,117,0.0,0.0
2023-07-30 04:10:00,118,0.0,0.0
2023-07-30 04:10:00,119,0.0,0.0
2023-07-30 04:10:00,120,0.0,0.0
2023-07-30 04:10:00,126,0.0,0.0
2023-07-30 04:10:00,127,0.0,0.0
2023-07-30 04:10:00,128,994.0,750.0
2023-07-30 04:10:00,129,991.0,750.0
2023-07-30 04:10:00,130,0.0,0.0
2023-07-30 04:10:00,131,984.0,718.0
2023-07-30 04:10:00,132,937.0,758.0
2023-07-30 04:10:00,133,0.0,0.0
2023-07-30 04:10:00,134,0.0,0.0
2023-07-30 04:10:00,135,291.0,233.856476
2023-07-30 04:10:00,136,0.0,0.0
2023-07-30 04:10:00,137,0.0,0.0
2023-07-30 04:10:00,138,0.0,0.0
2023-07-30 04:10:00,139,287.5,200.0
2023-07-30 04:10:00,140,0.0,0.0
2023-07-30 04:10:00,141,136.0,94.0
2023-07-30 04:10:00,142,169.0,88.0
2023-07-30 04:10:00,143,169.0,89.143059
2023-07-30 04:10:00,144,180.0,104.0
2023-07-30 04:10:00,145,167.0,88.436272
2023-07-30 04:10:00,146,167.0,88.436272
2023-07-30 04:10:00,147,176.0,104.0
2023-07-30 04:10:00,150,0.0,0.0
2023-07-30 04:10:00,151,0.0,0.0
2023-07-30 04:10:00,152,0.0,0.0
2023-07-30 04:10:00,153,0.0,0.0
2023-07-30 04:10:00,154,0.0,0.0
2023-07-30 04:10:00,155,0.0,0.0
2023-07-30 04:10:00,156,399.0,350.0
2023-07-30 04:10:00,158,0.0,0.0
2023-07-30 04:10:00,159,1009.0,795.0
2023-07-30 04:10:00,160,0.0,0.0
2023-07-30 04:10:00,161,0.0,0.0
2023-07-30 04:10:00,162,300.0,220.0
2023-07-30 04:10:00,166,0.0,0.0
2023-07-30 04:10:00,167,0.0,0.0
2023-07-30 04:10:00,168,0.0,0.0
2023-07-30 04:10:00,169,0.0,0.0
2023-07-30 04:10:00,170,0.0,0.0
2023-07-30 04:10:00,171,0.0,0.0
2023-07-30 04:10:00,172,0.0,0.0
2023-07-30 04:10:00,173,0.0,0.0
2023-07-30 04:10:00,174,0.0,0.0
2023-07-30 04:10:00,175,0.0,0.0
2023-07-30 04:10:00,176,289.0,152.0
2023-07-30 04:10:00,177,148.0,107.0
2023-07-30 04:10:00,178,0.0,0.0
2023-07-30 04:10:00,179,0.0,0.0
2023-07-30 04:10:00,180,0.0,0.0
2023-07-30 04:10:00,181,0.0,0.0
2023-07-30 04:10:00,182,0.0,0.0
2023-07-30 04:10:00,183,0.0,0.0
2023-07-30 04:10:00,184,0.0,0.0
2023-07-30 04:10:00,185,0.0,0.0
2023-07-30 04:10:00,186,0.0,0.0
2023-07-30 04:10:00,187,0.0,0.0
2023-07-30 04:10:00,188,0.0,0.0
2023-07-30 04:10:00,189,0.0,0.0
2023-07-30 04:10:00,190,1001.0,795.0
2023-07-30 04:10:00,191,1001.0,795.0
2023-07-30 04:10:00,193,0.0,0.0
2023-07-30 04:10:00,194,0.0,0.0
2023-07-30 04:10:00,195,25.149893,10.0
2023-07-30 04:10:00,196,0.0,0.0
2023-07-30 04:10:00,197,0.0,0.0
2023-07-30 04:10:00,198,200.0,120.0
2023-07-30 04:10:00,200,0.0,0.0
2023-07-30 04:10:00,207,0.0,0.0
2023-07-30 04:10:00,208,0.0,0.0
2023-07-30 04:10:00,209,0.0,0.0
2023-07-30 04:10:00,210,0.0,0.0
2023-07-30 04:10:00,211,0.0,0.0
2023-07-30 04:10:00,212,0.0,0.0
2023-07-30 04:10:00,213,0.0,0.0
2023-07-30 04:10:00,214,0.0,0.0
2023-07-30 04:10:00,215,0.0,0.0
2023-07-30 04:10:00,216,0.0,0.0
2023-07-30 04:10:00,217,0.0,0.0
2023-07-30 04:10:00,218,23.25,20.99826
2023-07-30 04:10:00,219,0.0,0.0
2023-07-30 04:10:00,220,23.25,20.99826
2023-07-30 04:10:00,231,0.0,0.0
2023-07-30 04:10:00,232,0.0,0.0
2023-07-30 04:10:00,233,0.0,0.0
2023-07-30 04:10:00,234,0.0,0.0
2023-07-30 04:10:00,237,0.0,0.0
2023-07-30 04:10:00,238,0.0,0.0
2023-07-30 04:10:00,240,278.0,200.0
2023-07-30 04:10:00,241,141.0,100.0
2023-07-30 04:10:00,242,0.0,0.0
2023-07-30 04:10:00,243,0.0,0.0
2023-07-30 04:10:00,244,0.0,0.0
2023-07-30 04:10:00,247,0.0,0.0
2023-07-30 04:10:00,248,0.0,0.0
2023-07-30 04:10:00,249,0.0,0.0
2023-07-30 04:10:00,250,0.0,0.0
2023-07-30 04:10:00,251,0.0,0.0
2023-07-30 04:10:00,252,0.0,0.0
2023-07-30 04:10:00,253,0.0,0.0
2023-07-30 04:10:00,254,0.0,0.0
2023-07-30 04:10:00,255,244.0,167.0
2023-07-30 04:10:00,256,244.0,167.0
2023-07-30 04:10:00,257,264.0,216.0
2023-07-30 04:10:00,258,247.0,162.007477
2023-07-30 04:10:00,259,247.0,162.007477
2023-07-30 04:10:00,260,246.0,208.0
2023-07-30 04:10:00,264,0.0,0.0
2023-07-30 04:10:00,265,10.000229,5.000229
2023-07-30 04:10:00,266,300.0,230.0
2023-07-30 04:10:00,267,0.0,0.0
2023-07-30 04:10:00,268,235.0,131.0
2023-07-30 04:10:00,269,235.0,131.0
2023-07-30 04:10:00,270,240.0,131.0
2023-07-30 04:10:00,271,0.0,0.0
2023-07-30 04:10:00,272,0.0,0.0
2023-07-30 04:10:00,273,0.0,0.0
2023-07-30 04:10:00,274,0.0,0.0
2023-07-30 04:10:00,275,0.0,0.0
2023-07-30 04:10:00,276,0.0,0.0
2023-07-30 04:10:00,277,0.0,0.0
2023-07-30 04:10:00,278,0.0,0.0
2023-07-30 04:10:00,279,0.0,0.0
2023-07-30 04:10:00,280,0.0,0.0
2023-07-30 04:10:00,281,0.0,0.0
2023-07-30 04:10:00,282,0.0,0.0
2023-07-30 04:10:00,283,0.0,0.0
2023-07-30 04:10:00,284,0.0,0.0
2023-07-30 04:10:00,285,0.0,0.0
2023-07-30 04:10:00,286,0.0,0.0
2023-07-30 04:10:00,287,0.0,0.0
2023-07-30 04:10:00,288,0.0,0.0
2023-07-30 04:10:00,289,0.0,0.0
2023-07-30 04:10:00,290,0.0,0.0
2023-07-30 04:10:00,291,0.0,0.0
2023-07-30 04:10:00,292,0.0,0.0
2023-07-30 04:10:00,293,0.0,0.0
2023-07-30 04:10:00,294,0.0,0.0
2023-07-30 04:10:00,299,0.0,0.0
2023-07-30 04:10:00,300,0.0,0.0
2023-07-30 04:10:00,301,0.0,0.0
2023-07-30 04:10:00,302,0.0,0.0
2023-07-30 04:10:00,303,0.0,0.0
2023-07-30 04:10:00,304,0.0,0.0
2023-07-30 04:10:00,305,310.706421,215.001404
2023-07-30 04:10:00,306,351.0,286.0
2023-07-30 04:10:00,307,296.832367,200.004578
2023-07-30 04:10:00,308,0.0,0.0
2023-07-30 04:10:00,309,0.0,0.0
2023-07-30 04:10:00,310,0.0,0.0
2023-07-30 04:10:00,311,0.0,0.0
2023-07-30 04:10:00,312,0.0,0.0
2023-07-30 04:10:00,313,0.0,0.0
2023-07-30 04:10:00,314,0.0,0.0
2023-07-30 04:10:00,315,0.0,0.0
2023-07-30 04:10:00,316,0.0,0.0
2023-07-30 04:10:00,317,0.0,0.0
2023-07-30 04:10:00,318,0.0,0.0
2023-07-30 04:10:00,319,0.0,0.0
2023-07-30 04:10:00,320,0.0,0.0
2023-07-30 04:10:00,321,0.0,0.0
2023-07-30 04:10:00,322,0.0,0.0
2023-07-30 04:10:00,323,0.0,0.0
2023-07-30 04:10:00,324,0.0,0.0
2023-07-30 04:10:00,325,0.0,0.0
2023-07-30 04:10:00,326,0.0,0.0
2023-07-30 04:10:00,327,0.0,0.0
2023-07-30 04:10:00,328,0.0,0.0
2023-07-30 04:10:00,329,0.0,0.0
2023-07-30 04:10:00,330,0.0,0.0
2023-07-30 04:10:00,331,786.61792,644.669189
2023-07-30 04:10:00,332,0.0,0.0
2023-07-30 04:10:00,333,0.0,0.0
2023-07-30 04:10:00,334,0.0,0.0
2023-07-30 04:10:00,335,0.0,0.0
2023-07-30 04:10:00,336,0.0,0.0
2023-07-30 04:10:00,337,0.0,0.0
2023-07-30 04:10:00,338,0.0,0.0
2023-07-30 04:10:00,339,0.0,0.0
2023-07-30 04:10:00,340,773.393921,677.663818
2023-07-30 04:10:00,341,817.0,684.96521
2023-07-30 04:10:00,342,166.0,135.0
2023-07-30 04:10:00,343,0.0,0.0
2023-07-30 04:10:00,344,0.0,0.0
2023-07-30 04:10:00,345,0.0,0.0
2023-07-30 04:10:00,346,94.540253,80.0
2023-07-30 04:10:00,347,0.0,0.0
2023-07-30 04:10:00,348,0.0,0.0
2023-07-30 04:10:00,349,0.0,0.0
2023-07-30 04:10:00,350,0.0,0.0
2023-07-30 04:10:00,351,0.0,0.0
2023-07-30 04:10:00,352,0.0,0.0
2023-07-30 04:10:00,353,0.0,0.0
2023-07-30 04:10:00,354,0.0,0.0
2023-07-30 04:10:00,355,0.0,0.0
2023-07-30 04:10:00,356,0.0,0.0
2023-07-30 04:10:00,357,0.0,0.0
2023-07-30 04:10:00,358,0.0,0.0
2023-07-30 04:10:00,359,0.0,0.0
2023-07-30 04:10:00,360,0.0,0.0
2023-07-30 04:10:00,361,0.0,0.0
2023-07-30 04:10:00,362,0.0,0.0
2023-07-30 04:10:00,363,0.0,0.0
2023-07-30 04:10:00,364,0.0,0.0
2023-07-30 04:10:00,365,703.033264,703.033264
2023-07-30 04:10:00,366,378.487396,355.0
2023-07-30 04:10:00,367,379.159668,355.0
2023-07-30 04:10:00,368,0.0,0.0
2023-07-30 04:10:00,369,0.0,0.0
2023-07-30 04:10:00,370,0.0,0.0
2023-07-30 04:10:00,371,0.0,0.0
2023-07-30 04:10:00,372,0.0,0.0
2023-07-30 04:10:00,373,0.0,0.0
2023-07-30 04:10:00,374,0.0,0.0
2023-07-30 04:10:00,375,0.0,0.0
2023-07-30 04:10:00,376,0.0,0.0
2023-07-30 04:10:00,377,0.0,0.0
2023-07-30 04:10:00,378,0.0,0.0
2023-07-30 04:10:00,379,0.0,0.0
2023-07-30 04:10:00,380,0.0,0.0
2023-07-30 04:10:00,381,0.0,0.0
2023-07-30 04:10:00,382,0.0,0.0
2023-07-30 04:10:00,383,0.0,0.0
2023-07-30 04:10:00,384,0.0,0.0
2023-07-30 04:10:00,385,0.0,0.0
2023-07-30 04:10:00,386,0.0,0.0
2023-07-30 04:10:00,387,0.0,0.0
2023-07-30 04:10:00,388,0.0,0.0
2023-07-30 04:10:00,389,0.0,0.0
2023-07-30 04:10:00,390,0.0,0.0
2023-07-30 04:10:00,419,294.0,190.002136
2023-07-30 04:10:00,420,294.0,190.002136
2023-07-30 04:10:00,421,270.0,190.002136
2023-07-30 04:10:00,422,253.0,180.0
2023-07-30 04:10:00,423,253.0,180.0
2023-07-30 04:10:00,432,296.0,216.0
2023-07-30 04:10:00,433,374.227722,254.0
2023-07-30 04:10:00,434,273.0,180.013397
2023-07-30 04:10:00,435,273.0,180.013397
2023-07-30 04:10:00,436,275.5,180.013397
2023-07-30 04:10:00,437,275.5,180.013397
2023-07-30 04:10:00,438,276.0,208.0
2023-07-30 04:10:00,439,279.0,208.0
2023-07-30 04:10:00,440,156.5,120.0
2023-07-30 04:10:00,441,156.5,120.0
2023-07-30 04:10:00,442,170.0,120.0
2023-07-30 04:10:00,443,0.0,0.0
2023-07-30 04:10:00,444,0.0,0.0
2023-07-30 04:10:00,450,221.0,130.429993
2023-07-30 04:10:00,451,132.0,85.0
2023-07-30 04:10:00,452,241.0,130.124817
2023-07-30 04:10:00,453,132.0,85.0
2023-07-30 04:10:00,459,385.17865,264.399994
2023-07-30 04:10:00,467,12.0,5.000153
2023-07-30 04:10:00,468,12.0,4.000366
2023-07-30 04:10:00,469,5.000153,1.600391
2023-07-30 04:10:00,471,4.098999,0.0
2023-07-30 04:10:00,472,218.0,180.0
2023-07-30 04:10:00,473,126.0,90.0
2023-07-30 04:10:00,474,220.0,180.0
2023-07-30 04:10:00,475,126.0,90.0
2023-07-30 04:10:00,477,0.0,0.0
2023-07-30 04:10:00,478,0.0,0.0
2023-07-30 04:10:00,479,0.0,0.0
2023-07-30 04:10:00,480,0.0,0.0
2023-07-30 04:10:00,481,0.0,0.0
2023-07-30 04:10:00,482,0.0,0.0
2023-07-30 04:10:00,485,0.0,0.0
2023-07-30 04:10:00,486,0.0,0.0
2023-07-30 04:10:00,487,0.0,0.0
2023-07-30 04:10:00,488,0.0,0.0
2023-07-30 04:10:00,489,997.0,795.0
2023-07-30 04:10:00,490,999.0,795.0
2023-07-30 04:10:00,491,969.0,791.0
2023-07-30 04:10:00,492,968.0,786.0
2023-07-30 04:10:00,493,994.0,795.0
2023-07-30 04:10:00,494,993.0,795.0
2023-07-30 04:10:00,495,300.0,200.0
2023-07-30 04:10:00,496,0.0,0.0
2023-07-30 04:10:00,497,0.0,0.0
2023-07-30 04:10:00,498,0.0,0.0
2023-07-30 04:10:00,499,0.0,0.0
2023-07-30 04:10:00,501,286.0,158.003479
2023-07-30 04:10:00,502,158.061401,158.061401
2023-07-30 04:10:00,503,289.0,200.0
2023-07-30 04:10:00,507,135.0,59.001785
2023-07-30 04:10:00,508,139.199997,106.0
2023-07-30 04:10:00,511,0.0,0.0
2023-07-30 04:10:00,512,0.0,0.0
2023-07-30 04:10:00,513,324.0,150.0
2023-07-30 04:10:00,514,138.0,120.0
2023-07-30 04:10:00,516,850.012939,749.988525
2023-07-30 04:10:00,521,939.0,774.166809
2023-07-30 04:10:00,522,939.0,757.893372
2023-07-30 04:10:00,523,0.0,0.0
2023-07-30 04:10:00,524,0.0,0.0
2023-07-30 04:10:00,525,0.0,0.0
2023-07-30 04:10:00,526,234.217346,131.0
2023-07-30 04:10:00,527,1357.0,1058.099976
2023-07-30 04:10:00,528,131.0,131.0
2023-07-30 04:10:00,529,707.269226,577.0
2023-07-30 04:10:00,530,716.826904,577.0
2023-07-30 04:10:00,533,0.0,0.0
2023-07-30 04:10:00,534,0.0,0.0
2023-07-30 04:10:00,535,0.0,0.0
2023-07-30 04:10:00,536,0.0,0.0
2023-07-30 04:10:00,537,0.0,0.0
2023-07-30 04:10:00,538,0.0,0.0
2023-07-30 04:10:00,539,335.0,168.0
2023-07-30 04:10:00,540,165.0,84.0
2023-07-30 04:10:00,541,18.996574,0.0
2023-07-30 04:10:00,542,0.0,0.0
2023-07-30 04:10:00,544,1012.0,795.0
2023-07-30 04:10:00,545,1012.0,795.0
2023-07-30 04:10:00,546,356.0,186.0
2023-07-30 04:10:00,547,356.0,186.0
2023-07-30 04:10:00,548,326.0,254.0
2023-07-30 04:10:00,549,0.0,0.0
2023-07-30 04:10:00,550,0.0,0.0
2023-07-30 04:10:00,552,0.0,0.0
2023-07-30 04:10:00,553,0.0,0.0
2023-07-30 04:15:00,1,0.0,0.0
2023-07-30 04:15:00,2,0.0,0.0
2023-07-30 04:15:00,3,0.0,0.0
2023-07-30 04:15:00,4,413.63681,364.991486
2023-07-30 04:15:00,5,405.702087,364.991486
2023-07-30 04:15:00,6,0.0,0.0
2023-07-30 04:15:00,7,394.794189,364.991486
2023-07-30 04:15:00,8,0.0,0.0
2023-07-30 04:15:00,9,440.705963,364.917023
2023-07-30 04:15:00,10,0.0,0.0
2023-07-30 04:15:00,11,350.0,200.0
2023-07-30 04:15:00,12,0.0,0.0
2023-07-30 04:15:00,15,424.544708,396.060059
2023-07-30 04:15:00,16,0.0,0.0
2023-07-30 04:15:00,17,388.52182,379.819733
2023-07-30 04:15:00,18,0.0,0.0
2023-07-30 04:15:00,27,615.0,615.0
2023-07-30 04:15:00,28,0.0,0.0
2023-07-30 04:15:00,29,612.0,612.0
2023-07-30 04:15:00,33,0.0,0.0
2023-07-30 04:15:00,36,998.0,795.0
2023-07-30 04:15:00,37,992.0,795.0
2023-07-30 04:15:00,43,361.0,267.0
2023-07-30 04:15:00,46,445.009064,445.009064
2023-07-30 04:15:00,47,0.0,0.0
2023-07-30 04:15:00,48,0.0,0.0
2023-07-30 04:15:00,49,458.989502,410.046295
2023-07-30 04:15:00,50,0.0,0.0
2023-07-30 04:15:00,51,463.0,405.012726
2023-07-30 04:15:00,52,0.0,0.0
2023-07-30 04:15:00,53,0.0,0.0
2023-07-30 04:15:00,54,0.0,0.0
2023-07-30 04:15:00,55,0.0,0.0
2023-07-30 04:15:00,56,0.0,0.0
2023-07-30 04:15:00,57,0.0,0.0
2023-07-30 04:15:00,58,0.0,0.0
2023-07-30 04:15:00,59,0.0,0.0
2023-07-30 04:15:00,60,0.0,0.0
2023-07-30 04:15:00,61,0.0,0.0
2023-07-30 04:15:00,62,436.117035,336.117035
2023-07-30 04:15:00,63,0.0,0.0
2023-07-30 04:15:00,64,331.797882,280.014557
2023-07-30 04:15:00,65,444.934723,384.134186
2023-07-30 04:15:00,66,0.0,0.0
2023-07-30 04:15:00,67,0.0,0.0
2023-07-30 04:15:00,68,424.899323,383.092804
2023-07-30 04:15:00,69,0.0,0.0
2023-07-30 04:15:00,70,930.0,815.794189
2023-07-30 04:15:00,71,0.0,0.0
2023-07-30 04:15:00,72,0.0,0.0
2023-07-30 04:15:00,73,0.0,0.0
2023-07-30 04:15:00,74,0.0,0.0
2023-07-30 04:15:00,75,0.0,0.0
2023-07-30 04:15:00,76,0.0,0.0
2023-07-30 04:15:00,77,0.0,0.0
2023-07-30 04:15:00,78,0.0,0.0
2023-07-30 04:15:00,79,160.0,110.005325
2023-07-30 04:15:00,80,79.5,65.0
2023-07-30 04:15:00,83,450.564667,387.362518
2023-07-30 04:15:00,84,0.0,0.0
2023-07-30 04:15:00,85,449.894867,382.624512
2023-07-30 04:15:00,86,0.0,0.0
2023-07-30 04:15:00,87,461.832428,361.832428
2023-07-30 04:15:00,88,0.0,0.0
2023-07-30 04:15:00,89,380.018097,330.003937
2023-07-30 04:15:00,90,0.0,0.0
2023-07-30 04:15:00,91,897.546387,750.0
2023-07-30 04:15:00,92,947.077881,754.570496
2023-07-30 04:15:00,95,0.0,0.0
2023-07-30 04:15:00,96,0.0,0.0
2023-07-30 04:15:00,97,0.0,0.0
2023-07-30 04:15:00,98,0.0,0.0
2023-07-30 04:15:00,99,0.0,0.0
2023-07-30 04:15:00,100,0.0,0.0
2023-07-30 04:15:00,101,0.0,0.0
2023-07-30 04:15:00,102,0.0,0.0
2023-07-30 04:15:00,103,0.0,0.0
2023-07-30 04:15:00,104,0.0,0.0
2023-07-30 04:15:00,105,0.0,0.0
2023-07-30 04:15:00,106,0.0,0.0
2023-07-30 04:15:00,107,0.0,0.0
2023-07-30 04:15:00,108,0.0,0.0
2023-07-30 04:15:00,112,0.0,0.0
2023-07-30 04:15:00,113,0.0,0.0
2023-07-30 04:15:00,114,0.0,0.0
2023-07-30 04:15:00,115,0.0,0.0
2023-07-30 04:15:00,116,905.388306,750.045654
2023-07-30 04:15:00,117,0.0,0.0
2023-07-30 04:15:00,118,0.0,0.0
2023-07-30 04:15:00,119,0.0,0.0
2023-07-30 04:15:00,120,0.0,0.0
2023-07-30 04:15:00,126,0.0,0.0
2023-07-30 04:15:00,127,0.0,0.0
2023-07-30 04:15:00,128,994.0,750.0
2023-07-30 04:15:00,129,991.0,750.0
2023-07-30 04:15:00,130,0.0,0.0
2023-07-30 04:15:00,131,984.0,718.0
2023-07-30 04:15:00,132,937.0,758.0
2023-07-30 04:15:00,133,0.0,0.0
2023-07-30 04:15:00,134,0.0,0.0
2023-07-30 04:15:00,135,291.0,230.827637
2023-07-30 04:15:00,136,0.0,0.0
2023-07-30 04:15:00,137,0.0,0.0
2023-07-30 04:15:00,138,0.0,0.0
2023-07-30 04:15:00,139,287.5,200.0
2023-07-30 04:15:00,140,0.0,0.0
2023-07-30 04:15:00,141,136.0,94.0
2023-07-30 04:15:00,142,169.0,88.0
2023-07-30 04:15:00,143,169.0,89.143059
2023-07-30 04:15:00,144,180.0,104.0
2023-07-30 04:15:00,145,167.0,88.436272
2023-07-30 04:15:00,146,167.0,88.200645
2023-07-30 04:15:00,147,176.0,104.0
2023-07-30 04:15:00,150,0.0,0.0
2023-07-30 04:15:00,151,0.0,0.0
2023-07-30 04:15:00,152,0.0,0.0
2023-07-30 04:15:00,153,0.0,0.0
2023-07-30 04:15:00,154,0.0,0.0
2023-07-30 04:15:00,155,0.0,0.0
2023-07-30 04:15:00,156,399.0,350.0
2023-07-30 04:15:00,158,0.0,0.0
2023-07-30 04:15:00,159,1009.0,795.0
2023-07-30 04:15:00,160,0.0,0.0
2023-07-30 04:15:00,161,0.0,0.0
2023-07-30 04:15:00,162,300.0,220.0
2023-07-30 04:15:00,166,0.0,0.0
2023-07-30 04:15:00,167,0.0,0.0
2023-07-30 04:15:00,168,0.0,0.0
2023-07-30 04:15:00,169,0.0,0.0
2023-07-30 04:15:00,170,0.0,0.0
2023-07-30 04:15:00,171,0.0,0.0
2023-07-30 04:15:00,172,0.0,0.0
2023-07-30 04:15:00,173,0.0,0.0
2023-07-30 04:15:00,174,0.0,0.0
2023-07-30 04:15:00,175,0.0,0.0
2023-07-30 04:15:00,176,289.0,152.0
2023-07-30 04:15:00,177,148.0,107.0
2023-07-30 04:15:00,178,0.0,0.0
2023-07-30 04:15:00,179,0.0,0.0
2023-07-30 04:15:00,180,0.0,0.0
2023-07-30 04:15:00,181,0.0,0.0
2023-07-30 04:15:00,182,0.0,0.0
2023-07-30 04:15:00,183,0.0,0.0
2023-07-30 04:15:00,184,0.0,0.0
2023-07-30 04:15:00,185,0.0,0.0
2023-07-30 04:15:00,186,0.0,0.0
2023-07-30 04:15:00,187,0.0,0.0
2023-07-30 04:15:00,188,0.0,0.0
2023-07-30 04:15:00,189,0.0,0.0
2023-07-30 04:15:00,190,1001.0,795.0
2023-07-30 04:15:00,191,1001.0,795.0
2023-07-30 04:15:00,193,0.0,0.0
2023-07-30 04:15:00,194,0.0,0.0
2023-07-30 04:15:00,195,25.149893,10.0
2023-07-30 04:15:00,196,0.0,0.0
2023-07-30 04:15:00,197,0.0,0.0
2023-07-30 04:15:00,198,200.0,120.0
2023-07-30 04:15:00,200,0.0,0.0
2023-07-30 04:15:00,207,0.0,0.0
2023-07-30 04:15:00,208,0.0,0.0
2023-07-30 04:15:00,209,0.0,0.0
2023-07-30 04:15:00,210,0.0,0.0
2023-07-30 04:15:00,211,0.0,0.0
2023-07-30 04:15:00,212,0.0,0.0
2023-07-30 04:15:00,213,0.0,0.0
2023-07-30 04:15:00,214,0.0,0.0
2023-07-30 04:15:00,215,0.0,0.0
2023-07-30 04:15:00,216,0.0,0.0
2023-07-30 04:15:00,217,0.0,0.0
2023-07-30 04:15:00,218,23.25,20.99826
2023-07-30 04:15:00,219,0.0,0.0
2023-07-30 04:15:00,220,23.25,20.99826
2023-07-30 04:15:00,231,0.0,0.0
2023-07-30 04:15:00,232,0.0,0.0
2023-07-30 04:15:00,233,0.0,0.0
2023-07-30 04:15:00,234,0.0,0.0
2023-07-30 04:15:00,237,0.0,0.0
2023-07-30 04:15:00,238,0.0,0.0
2023-07-30 04:15:00,240,278.0,200.0
2023-07-30 04:15:00,241,141.0,100.0
2023-07-30 04:15:00,242,0.0,0.0
2023-07-30 04:15:00,243,0.0,0.0
2023-07-30 04:15:00,244,0.0,0.0
2023-07-30 04:15:00,247,0.0,0.0
2023-07-30 04:15:00,248,0.0,0.0
2023-07-30 04:15:00,249,0.0,0.0
2023-07-30 04:15:00,250,0.0,0.0
2023-07-30 04:15:00,251,0.0,0.0
2023-07-30 04:15:00,252,0.0,0.0
2023-07-30 04:15:00,253,0.0,0.0
2023-07-30 04:15:00,254,0.0,0.0
2023-07-30 04:15:00,255,244.0,167.0
2023-07-30 04:15:00,256,244.0,167.0
2023-07-30 04:15:00,257,264.0,216.0
2023-07-30 04:15:00,258,247.0,162.007477
2023-07-30 04:15:00,259,247.0,162.007477
2023-07-30 04:15:00,260,246.0,208.0
2023-07-30 04:15:00,264,0.0,0.0
2023-07-30 04:15:00,265,10.000229,5.000229
2023-07-30 04:15:00,266,300.0,230.0
2023-07-30 04:15:00,267,0.0,0.0
2023-07-30 04:15:00,268,235.0,131.0
2023-07-30 04:15:00,269,235.0,131.0
2023-07-30 04:15:00,270,240.0,131.0
2023-07-30 04:15:00,271,0.0,0.0
2023-07-30 04:15:00,272,0.0,0.0
2023-07-30 04:15:00,273,0.0,0.0
2023-07-30 04:15:00,274,0.0,0.0
2023-07-30 04:15:00,275,0.0,0.0
2023-07-30 04:15:00,276,0.0,0.0
2023-07-30 04:15:00,277,0.0,0.0
2023-07-30 04:15:00,278,0.0,0.0
2023-07-30 04:15:00,279,0.0,0.0
2023-07-30 04:15:00,280,0.0,0.0
2023-07-30 04:15:00,281,0.0,0.0
2023-07-30 04:15:00,282,0.0,0.0
2023-07-30 04:15:00,283,0.0,0.0
2023-07-30 04:15:00,284,0.0,0.0
2023-07-30 04:15:00,285,0.0,0.0
2023-07-30 04:15:00,286,0.0,0.0
2023-07-30 04:15:00,287,0.0,0.0
2023-07-30 04:15:00,288,0.0,0.0
2023-07-30 04:15:00,289,0.0,0.0
2023-07-30 04:15:00,290,0.0,0.0
2023-07-30 04:15:00,291,0.0,0.0
2023-07-30 04:15:00,292,0.0,0.0
2023-07-30 04:15:00,293,0.0,0.0
2023-07-30 04:15:00,294,0.0,0.0
2023-07-30 04:15:00,299,0.0,0.0
2023-07-30 04:15:00,300,0.0,0.0
2023-07-30 04:15:00,301,0.0,0.0
2023-07-30 04:15:00,302,0.0,0.0
2023-07-30 04:15:00,303,0.0,0.0
2023-07-30 04:15:00,304,0.0,0.0
2023-07-30 04:15:00,305,310.201996,215.001404
2023-07-30 04:15:00,306,351.0,286.0
2023-07-30 04:15:00,307,296.683624,200.004578
2023-07-30 04:15:00,308,0.0,0.0
2023-07-30 04:15:00,309,0.0,0.0
2023-07-30 04:15:00,310,0.0,0.0
2023-07-30 04:15:00,311,0.0,0.0
2023-07-30 04:15:00,312,0.0,0.0
2023-07-30 04:15:00,313,0.0,0.0
2023-07-30 04:15:00,314,0.0,0.0
2023-07-30 04:15:00,315,0.0,0.0
2023-07-30 04:15:00,316,0.0,0.0
2023-07-30 04:15:00,317,0.0,0.0
2023-07-30 04:15:00,318,0.0,0.0
2023-07-30 04:15:00,319,0.0,0.0
2023-07-30 04:15:00,320,0.0,0.0
2023-07-30 04:15:00,321,0.0,0.0
2023-07-30 04:15:00,322,0.0,0.0
2023-07-30 04:15:00,323,0.0,0.0
2023-07-30 04:15:00,324,0.0,0.0
2023-07-30 04:15:00,325,0.0,0.0
2023-07-30 04:15:00,326,0.0,0.0
2023-07-30 04:15:00,327,0.0,0.0
2023-07-30 04:15:00,328,0.0,0.0
2023-07-30 04:15:00,329,0.0,0.0
2023-07-30 04:15:00,330,0.0,0.0
2023-07-30 04:15:00,331,785.423584,644.669189
2023-07-30 04:15:00,332,0.0,0.0
2023-07-30 04:15:00,333,0.0,0.0
2023-07-30 04:15:00,334,0.0,0.0
2023-07-30 04:15:00,335,0.0,0.0
2023-07-30 04:15:00,336,0.0,0.0
2023-07-30 04:15:00,337,0.0,0.0
2023-07-30 04:15:00,338,0.0,0.0
2023-07-30 04:15:00,339,0.0,0.0
2023-07-30 04:15:00,340,765.522339,677.414917
2023-07-30 04:15:00,341,817.0,684.384399
2023-07-30 04:15:00,342,166.0,135.0
2023-07-30 04:15:00,343,0.0,0.0
2023-07-30 04:15:00,344,0.0,0.0
2023-07-30 04:15:00,345,0.0,0.0
2023-07-30 04:15:00,346,94.265564,80.0
2023-07-30 04:15:00,347,0.0,0.0
2023-07-30 04:15:00,348,0.0,0.0
2023-07-30 04:15:00,349,0.0,0.0
2023-07-30 04:15:00,350,0.0,0.0
2023-07-30 04:15:00,351,0.0,0.0
2023-07-30 04:15:00,352,0.0,0.0
2023-07-30 04:15:00,353,0.0,0.0
2023-07-30 04:15:00,354,0.0,0.0
2023-07-30 04:15:00,355,0.0,0.0
2023-07-30 04:15:00,356,0.0,0.0
2023-07-30 04:15:00,357,0.0,0.0
2023-07-30 04:15:00,358,0.0,0.0
2023-07-30 04:15:00,359,0.0,0.0
2023-07-30 04:15:00,360,0.0,0.0
2023-07-30 04:15:00,361,0.0,0.0
2023-07-30 04:15:00,362,0.0,0.0
2023-07-30 04:15:00,363,0.0,0.0
2023-07-30 04:15:00,364,0.0,0.0
2023-07-30 04:15:00,365,703.033264,703.033264
2023-07-30 04:15:00,366,378.487396,355.0
2023-07-30 04:15:00,367,379.159668,355.0
2023-07-30 04:15:00,368,0.0,0.0
2023-07-30 04:15:00,369,0.0,0.0
2023-07-30 04:15:00,370,0.0,0.0
2023-07-30 04:15:00,371,0.0,0.0
2023-07-30 04:15:00,372,0.0,0.0
2023-07-30 04:15:00,373,0.0,0.0
2023-07-30 04:15:00,374,0.0,0.0
2023-07-30 04:15:00,375,0.0,0.0
2023-07-30 04:15:00,376,0.0,0.0
2023-07-30 04:15:00,377,0.0,0.0
2023-07-30 04:15:00,378,0.0,0.0
2023-07-30 04:15:00,379,0.0,0.0
2023-07-30 04:15:00,380,0.0,0.0
2023-07-30 04:15:00,381,0.0,0.0
2023-07-30 04:15:00,382,0.0,0.0
2023-07-30 04:15:00,383,0.0,0.0
2023-07-30 04:15:00,384,0.0,0.0
2023-07-30 04:15:00,385,0.0,0.0
2023-07-30 04:15:00,386,0.0,0.0
2023-07-30 04:15:00,387,0.0,0.0
2023-07-30 04:15:00,388,0.0,0.0
2023-07-30 04:15:00,389,0.0,0.0
2023-07-30 04:15:00,390,0.0,0.0
2023-07-30 04:15:00,419,294.0,190.002136
2023-07-30 04:15:00,420,294.0,190.002136
2023-07-30 04:15:00,421,270.0,190.002136
2023-07-30 04:15:00,422,253.0,180.0
2023-07-30 04:15:00,423,253.0,180.0
2023-07-30 04:15:00,432,296.0,216.0
2023-07-30 04:15:00,433,374.312866,254.0
2023-07-30 04:15:00,434,273.0,180.013397
2023-07-30 04:15:00,435,273.0,180.013397
2023-07-30 04:15:00,436,275.5,180.013397
2023-07-30 04:15:00,437,275.5,180.013397
2023-07-30 04:15:00,438,276.0,208.0
2023-07-30 04:15:00,439,279.0,208.0
2023-07-30 04:15:00,440,156.5,120.0
2023-07-30 04:15:00,441,156.5,120.0
2023-07-30 04:15:00,442,170.0,120.0
2023-07-30 04:15:00,443,0.0,0.0
2023-07-30 04:15:00,444,0.0,0.0
2023-07-30 04:15:00,450,221.0,130.429993
2023-07-30 04:15:00,451,132.0,85.0
2023-07-30 04:15:00,452,241.0,130.124817
2023-07-30 04:15:00,453,132.0,85.0
2023-07-30 04:15:00,459,384.857147,264.399994
2023-07-30 04:15:00,467,12.0,5.000153
2023-07-30 04:15:00,468,12.0,4.000366
2023-07-30 04:15:00,469,5.000153,1.600391
2023-07-30 04:15:00,471,4.30885,0.0
2023-07-30 04:15:00,472,218.0,180.0
2023-07-30 04:15:00,473,126.0,90.0
2023-07-30 04:15:00,474,220.0,180.0
2023-07-30 04:15:00,475,126.0,90.0
2023-07-30 04:15:00,477,0.0,0.0
2023-07-30 04:15:00,478,0.0,0.0
2023-07-30 04:15:00,479,0.0,0.0
2023-07-30 04:15:00,480,0.0,0.0
2023-07-30 04:15:00,481,0.0,0.0
2023-07-30 04:15:00,482,0.0,0.0
2023-07-30 04:15:00,485,0.0,0.0
2023-07-30 04:15:00,486,0.0,0.0
2023-07-30 04:15:00,487,0.0,0.0
2023-07-30 04:15:00,488,0.0,0.0
2023-07-30 04:15:00,489,997.0,795.0
2023-07-30 04:15:00,490,999.0,795.0
2023-07-30 04:15:00,491,969.0,791.0
2023-07-30 04:15:00,492,968.0,786.0
2023-07-30 04:15:00,493,994.0,795.0
2023-07-30 04:15:00,494,993.0,795.0
2023-07-30 04:15:00,495,300.0,200.0
2023-07-30 04:15:00,496,0.0,0.0
2023-07-30 04:15:00,497,0.0,0.0
2023-07-30 04:15:00,498,0.0,0.0
2023-07-30 04:15:00,499,0.0,0.0
2023-07-30 04:15:00,501,286.0,158.003479
2023-07-30 04:15:00,502,158.0,158.0
2023-07-30 04:15:00,503,289.0,200.0
2023-07-30 04:15:00,507,135.0,59.001785
2023-07-30 04:15:00,508,139.199997,106.0
2023-07-30 04:15:00,511,0.0,0.0
2023-07-30 04:15:00,512,0.0,0.0
2023-07-30 04:15:00,513,324.0,150.0
2023-07-30 04:15:00,514,138.0,120.0
2023-07-30 04:15:00,516,850.012939,749.988525
2023-07-30 04:15:00,521,939.0,762.659546
2023-07-30 04:15:00,522,939.0,760.393738
2023-07-30 04:15:00,523,0.0,0.0
2023-07-30 04:15:00,524,0.0,0.0
2023-07-30 04:15:00,525,0.0,0.0
2023-07-30 04:15:00,526,234.286011,131.0
2023-07-30 04:15:00,527,1357.0,1058.099976
2023-07-30 04:15:00,528,131.0,131.0
2023-07-30 04:15:00,529,707.269226,577.0
2023-07-30 04:15:00,530,716.826904,577.0
2023-07-30 04:15:00,533,0.0,0.0
2023-07-30 04:15:00,534,0.0,0.0
2023-07-30 04:15:00,535,0.0,0.0
2023-07-30 04:15:00,536,0.0,0.0
2023-07-30 04:15:00,537,0.0,0.0
2023-07-30 04:15:00,538,0.0,0.0
2023-07-30 04:15:00,539,335.0,168.0
2023-07-30 04:15:00,540,165.0,84.0
2023-07-30 04:15:00,541,18.917713,0.0
2023-07-30 04:15:00,542,0.0,0.0
2023-07-30 04:15:00,544,1012.0,795.0
2023-07-30 04:15:00,545,1012.0,795.0
2023-07-30 04:15:00,546,356.0,186.0
2023-07-30 04:15:00,547,356.0,186.0
2023-07-30 04:15:00,548,326.0,254.0
2023-07-30 04:15:00,549,0.0,0.0
2023-07-30 04:15:00,550,0.0,0.0
2023-07-30 04:15:00,552,0.0,0.0
2023-07-30 04:15:00,553,0.0,0.0
2023-07-30 04:20:00,1,0.0,0.0
2023-07-30 04:20:00,2,0.0,0.0
2023-07-30 04:20:00,3,0.0,0.0
2023-07-30 04:20:00,4,415.416351,364.991486
2023-07-30 04:20:00,5,413.054535,364.991486
2023-07-30 04:20:00,6,0.0,0.0
2023-07-30 04:20:00,7,411.92569,364.991486
2023-07-30 04:20:00,8,0.0,0.0
2023-07-30 04:20:00,9,442.703949,364.917023
2023-07-30 04:20:00,10,0.0,0.0
2023-07-30 04:20:00,11,350.0,200.0
2023-07-30 04:20:00,12,0.0,0.0
2023-07-30 04:20:00,15,424.026672,396.243164
2023-07-30 04:20:00,16,0.0,0.0
2023-07-30 04:20:00,17,402.498108,379.819733
2023-07-30 04:20:00,18,0.0,0.0
2023-07-30 04:20:00,27,615.0,615.0
2023-07-30 04:20:00,28,0.0,0.0
2023-07-30 04:20:00,29,612.0,612.0
2023-07-30 04:20:00,33,0.0,0.0
2023-07-30 04:20:00,36,998.0,795.0
2023-07-30 04:20:00,37,992.0,795.0
2023-07-30 04:20:00,43,361.0,267.0
2023-07-30 04:20:00,46,445.009064,445.009064
2023-07-30 04:20:00,47,0.0,0.0
2023-07-30 04:20:00,48,0.0,0.0
2023-07-30 04:20:00,49,446.343933,410.046295
2023-07-30 04:20:00,50,0.0,0.0
2023-07-30 04:20:00,51,463.0,405.012726
2023-07-30 04:20:00,52,0.0,0.0
2023-07-30 04:20:00,53,0.0,0.0
2023-07-30 04:20:00,54,0.0,0.0
2023-07-30 04:20:00,55,0.0,0.0
2023-07-30 04:20:00,56,0.0,0.0
2023-07-30 04:20:00,57,0.0,0.0
2023-07-30 04:20:00,58,0.0,0.0
2023-07-30 04:20:00,59,0.0,0.0
2023-07-30 04:20:00,60,0.0,0.0
2023-07-30 04:20:00,61,0.0,0.0
2023-07-30 04:20:00,62,439.526611,339.526611
2023-07-30 04:20:00,63,0.0,0.0
2023-07-30 04:20:00,64,332.074219,280.014557
2023-07-30 04:20:00,65,444.934723,384.134186
2023-07-30 04:20:00,66,0.0,0.0
2023-07-30 04:20:00,67,0.0,0.0
2023-07-30 04:20:00,68,424.899323,383.092804
2023-07-30 04:20:00,69,0.0,0.0
2023-07-30 04:20:00,70,930.0,815.794189
2023-07-30 04:20:00,71,0.0,0.0
2023-07-30 04:20:00,72,0.0,0.0
2023-07-30 04:20:00,73,0.0,0.0
2023-07-30 04:20:00,74,0.0,0.0
2023-07-30 04:20:00,75,0.0,0.0
2023-07-30 04:20:00,76,0.0,0.0
2023-07-30 04:20:00,77,0.0,0.0
2023-07-30 04:20:00,78,0.0,0.0
2023-07-30 04:20:00,79,160.0,110.005325
2023-07-30 04:20:00,80,79.5,65.0
2023-07-30 04:20:00,83,450.564667,390.202667
2023-07-30 04:20:00,84,0.0,0.0
2023-07-30 04:20:00,85,449.845184,361.947296
2023-07-30 04:20:00,86,0.0,0.0
2023-07-30 04:20:00,87,453.043976,353.043976
2023-07-30 04:20:00,88,0.0,0.0
2023-07-30 04:20:00,89,380.018097,330.003937
2023-07-30 04:20:00,90,0.0,0.0
2023-07-30 04:20:00,91,897.454834,750.0
2023-07-30 04:20:00,92,947.077881,760.055237
2023-07-30 04:20:00,95,0.0,0.0
2023-07-30 04:20:00,96,0.0,0.0
2023-07-30 04:20:00,97,0.0,0.0
2023-07-30 04:20:00,98,0.0,0.0
2023-07-30 04:20:00,99,0.0,0.0
2023-07-30 04:20:00,100,0.0,0.0
2023-07-30 04:20:00,101,0.0,0.0
2023-07-30 04:20:00,102,0.0,0.0
2023-07-30 04:20:00,103,0.0,0.0
2023-07-30 04:20:00,104,0.0,0.0
2023-07-30 04:20:00,105,0.0,0.0
2023-07-30 04:20:00,106,0.0,0.0
2023-07-30 04:20:00,107,0.0,0.0
2023-07-30 04:20:00,108,0.0,0.0
2023-07-30 04:20:00,112,0.0,0.0
2023-07-30 04:20:00,113,0.0,0.0
2023-07-30 04:20:00,114,0.0,0.0
2023-07-30 04:20:00,115,0.0,0.0
2023-07-30 04:20:00,116,894.089966,750.045654
2023-07-30 04:20:00,117,0.0,0.0
2023-07-30 04:20:00,118,0.0,0.0
2023-07-30 04:20:00,119,0.0,0.0
2023-07-30 04:20:00,120,0.0,0.0
2023-07-30 04:20:00,126,0.0,0.0
2023-07-30 04:20:00,127,0.0,0.0
2023-07-30 04:20:00,128,994.0,750.0
2023-07-30 04:20:00,129,991.0,750.0
2023-07-30 04:20:00,130,0.0,0.0
2023-07-30 04:20:00,131,984.0,718.0
2023-07-30 04:20:00,132,937.0,758.0
2023-07-30 04:20:00,133,0.0,0.0
2023-07-30 04:20:00,134,0.0,0.0
2023-07-30 04:20:00,135,291.0,235.361603
2023-07-30 04:20:00,136,0.0,0.0
2023-07-30 04:20:00,137,0.0,0.0
2023-07-30 04:20:00,138,0.0,0.0
2023-07-30 04:20:00,139,287.5,200.0
2023-07-30 04:20:00,140,0.0,0.0
2023-07-30 04:20:00,141,136.0,94.0
2023-07-30 04:20:00,142,169.0,88.0
2023-07-30 04:20:00,143,169.0,88.907463
2023-07-30 04:20:00,144,180.0,104.0
2023-07-30 04:20:00,145,167.0,88.436272
2023-07-30 04:20:00,146,167.0,88.436272
2023-07-30 04:20:00,147,176.0,104.0
2023-07-30 04:20:00,150,0.0,0.0
2023-07-30 04:20:00,151,0.0,0.0
2023-07-30 04:20:00,152,0.0,0.0
2023-07-30 04:20:00,153,0.0,0.0
2023-07-30 04:20:00,154,0.0,0.0
2023-07-30 04:20:00,155,0.0,0.0
2023-07-30 04:20:00,156,399.0,350.0
2023-07-30 04:20:00,158,0.0,0.0
2023-07-30 04:20:00,159,1009.0,795.0
2023-07-30 04:20:00,160,0.0,0.0
2023-07-30 04:20:00,161,0.0,0.0
2023-07-30 04:20:00,162,300.0,220.0
2023-07-30 04:20:00,166,0.0,0.0
2023-07-30 04:20:00,167,0.0,0.0
2023-07-30 04:20:00,168,0.0,0.0
2023-07-30 04:20:00,169,0.0,0.0
2023-07-30 04:20:00,170,0.0,0.0
2023-07-30 04:20:00,171,0.0,0.0
2023-07-30 04:20:00,172,0.0,0.0
2023-07-30 04:20:00,173,0.0,0.0
2023-07-30 04:20:00,174,0.0,0.0
2023-07-30 04:20:00,175,0.0,0.0
2023-07-30 04:20:00,176,289.0,152.0
2023-07-30 04:20:00,177,148.0,107.0
2023-07-30 04:20:00,178,0.0,0.0
2023-07-30 04:20:00,179,0.0,0.0
2023-07-30 04:20:00,180,0.0,0.0
2023-07-30 04:20:00,181,0.0,0.0
2023-07-30 04:20:00,182,0.0,0.0
2023-07-30 04:20:00,183,0.0,0.0
2023-07-30 04:20:00,184,0.0,0.0
2023-07-30 04:20:00,185,0.0,0.0
2023-07-30 04:20:00,186,0.0,0.0
2023-07-30 04:20:00,187,0.0,0.0
2023-07-30 04:20:00,188,0.0,0.0
2023-07-30 04:20:00,189,0.0,0.0
2023-07-30 04:20:00,190,1001.0,795.0
2023-07-30 04:20:00,191,1001.0,795.0
2023-07-30 04:20:00,193,0.0,0.0
2023-07-30 04:20:00,194,0.0,0.0
2023-07-30 04:20:00,195,25.149893,10.0
2023-07-30 04:20:00,196,0.0,0.0
2023-07-30 04:20:00,197,0.0,0.0
2023-07-30 04:20:00,198,200.0,120.0
2023-07-30 04:20:00,200,0.0,0.0
2023-07-30 04:20:00,207,0.0,0.0
2023-07-30 04:20:00,208,0.0,0.0
2023-07-30 04:20:00,209,0.0,0.0
2023-07-30 04:20:00,210,0.0,0.0
2023-07-30 04:20:00,211,0.0,0.0
2023-07-30 04:20:00,212,0.0,0.0
2023-07-30 04:20:00,213,0.0,0.0
2023-07-30 04:20:00,214,0.0,0.0
2023-07-30 04:20:00,215,0.0,0.0
2023-07-30 04:20:00,216,0.0,0.0
2023-07-30 04:20:00,217,0.0,0.0
2023-07-30 04:20:00,218,23.25,20.99826
2023-07-30 04:20:00,219,0.0,0.0
2023-07-30 04:20:00,220,23.25,20.99826
2023-07-30 04:20:00,231,0.0,0.0
2023-07-30 04:20:00,232,0.0,0.0
2023-07-30 04:20:00,233,0.0,0.0
2023-07-30 04:20:00,234,0.0,0.0
2023-07-30 04:20:00,237,0.0,0.0
2023-07-30 04:20:00,238,0.0,0.0
2023-07-30 04:20:00,240,278.0,200.0
2023-07-30 04:20:00,241,141.0,100.0
2023-07-30 04:20:00,242,0.0,0.0
2023-07-30 04:20:00,243,0.0,0.0
2023-07-30 04:20:00,244,0.0,0.0
2023-07-30 04:20:00,247,0.0,0.0
2023-07-30 04:20:00,248,0.0,0.0
2023-07-30 04:20:00,249,0.0,0.0
2023-07-30 04:20:00,250,0.0,0.0
2023-07-30 04:20:00,251,0.0,0.0
2023-07-30 04:20:00,252,0.0,0.0
2023-07-30 04:20:00,253,0.0,0.0
2023-07-30 04:20:00,254,0.0,0.0
2023-07-30 04:20:00,255,244.0,167.0
2023-07-30 04:20:00,256,244.0,167.0
2023-07-30 04:20:00,257,264.0,216.0
2023-07-30 04:20:00,258,247.0,162.007477
2023-07-30 04:20:00,259,247.0,162.007477
2023-07-30 04:20:00,260,246.0,208.0
2023-07-30 04:20:00,264,0.0,0.0
2023-07-30 04:20:00,265,10.000229,5.000229
2023-07-30 04:20:00,266,300.0,230.0
2023-07-30 04:20:00,267,0.0,0.0
2023-07-30 04:20:00,268,226.5,131.0
2023-07-30 04:20:00,269,226.5,131.0
2023-07-30 04:20:00,270,236.0,131.0
2023-07-30 04:20:00,271,0.0,0.0
2023-07-30 04:20:00,272,0.0,0.0
2023-07-30 04:20:00,273,0.0,0.0
2023-07-30 04:20:00,274,0.0,0.0
2023-07-30 04:20:00,275,0.0,0.0
2023-07-30 04:20:00,276,0.0,0.0
2023-07-30 04:20:00,277,0.0,0.0
2023-07-30 04:20:00,278,0.0,0.0
2023-07-30 04:20:00,279,0.0,0.0
2023-07-30 04:20:00,280,0.0,0.0
2023-07-30 04:20:00,281,0.0,0.0
2023-07-30 04:20:00,282,0.0,0.0
2023-07-30 04:20:00,283,0.0,0.0
2023-07-30 04:20:00,284,0.0,0.0
2023-07-30 04:20:00,285,0.0,0.0
2023-07-30 04:20:00,286,0.0,0.0
2023-07-30 04:20:00,287,0.0,0.0
2023-07-30 04:20:00,288,0.0,0.0
2023-07-30 04:20:00,289,0.0,0.0
2023-07-30 04:20:00,290,0.0,0.0
2023-07-30 04:20:00,291,0.0,0.0
2023-07-30 04:20:00,292,0.0,0.0
2023-07-30 04:20:00,293,0.0,0.0
2023-07-30 04:20:00,294,0.0,0.0
2023-07-30 04:20:00,299,0.0,0.0
2023-07-30 04:20:00,300,0.0,0.0
2023-07-30 04:20:00,301,0.0,0.0
2023-07-30 04:20:00,302,0.0,0.0
2023-07-30 04:20:00,303,0.0,0.0
2023-07-30 04:20:00,304,0.0,0.0
2023-07-30 04:20:00,305,321.565033,215.001404
2023-07-30 04:20:00,306,351.0,286.0
2023-07-30 04:20:00,307,305.874756,200.004578
2023-07-30 04:20:00,308,0.0,0.0
2023-07-30 04:20:00,309,0.0,0.0
2023-07-30 04:20:00,310,0.0,0.0
2023-07-30 04:20:00,311,0.0,0.0
2023-07-30 04:20:00,312,0.0,0.0
2023-07-30 04:20:00,313,0.0,0.0
2023-07-30 04:20:00,314,0.0,0.0
2023-07-30 04:20:00,315,0.0,0.0
2023-07-30 04:20:00,316,0.0,0.0
2023-07-30 04:20:00,317,0.0,0.0
2023-07-30 04:20:00,318,0.0,0.0
2023-07-30 04:20:00,319,0.0,0.0
2023-07-30 04:20:00,320,0.0,0.0
2023-07-30 04:20:00,321,0.0,0.0
2023-07-30 04:20:00,322,0.0,0.0
2023-07-30 04:20:00,323,0.0,0.0
2023-07-30 04:20:00,324,0.0,0.0
2023-07-30 04:20:00,325,0.0,0.0
2023-07-30 04:20:00,326,0.0,0.0
2023-07-30 04:20:00,327,0.0,0.0
2023-07-30 04:20:00,328,0.0,0.0
2023-07-30 04:20:00,329,0.0,0.0
2023-07-30 04:20:00,330,0.0,0.0
2023-07-30 04:20:00,331,781.939026,644.669189
2023-07-30 04:20:00,332,0.0,0.0
2023-07-30 04:20:00,333,0.0,0.0
2023-07-30 04:20:00,334,0.0,0.0
2023-07-30 04:20:00,335,0.0,0.0
2023-07-30 04:20:00,336,0.0,0.0
2023-07-30 04:20:00,337,0.0,0.0
2023-07-30 04:20:00,338,0.0,0.0
2023-07-30 04:20:00,339,0.0,0.0
2023-07-30 04:20:00,340,769.156677,677.331909
2023-07-30 04:20:00,341,817.0,684.633423
2023-07-30 04:20:00,342,166.0,135.0
2023-07-30 04:20:00,343,0.0,0.0
2023-07-30 04:20:00,344,0.0,0.0
2023-07-30 04:20:00,345,0.0,0.0
2023-07-30 04:20:00,346,94.706177,80.0
2023-07-30 04:20:00,347,0.0,0.0
2023-07-30 04:20:00,348,0.0,0.0
2023-07-30 04:20:00,349,0.0,0.0
2023-07-30 04:20:00,350,0.0,0.0
2023-07-30 04:20:00,351,0.0,0.0
2023-07-30 04:20:00,352,0.0,0.0
2023-07-30 04:20:00,353,0.0,0.0
2023-07-30 04:20:00,354,0.0,0.0
2023-07-30 04:20:00,355,0.0,0.0
2023-07-30 04:20:00,356,0.0,0.0
2023-07-30 04:20:00,357,0.0,0.0
2023-07-30 04:20:00,358,0.0,0.0
2023-07-30 04:20:00,359,0.0,0.0
2023-07-30 04:20:00,360,0.0,0.0
2023-07-30 04:20:00,361,0.0,0.0
2023-07-30 04:20:00,362,0.0,0.0
2023-07-30 04:20:00,363,0.0,0.0
2023-07-30 04:20:00,364,0.0,0.0
2023-07-30 04:20:00,365,703.033264,703.033264
2023-07-30 04:20:00,366,378.487396,355.0
2023-07-30 04:20:00,367,379.159668,355.0
2023-07-30 04:20:00,368,0.0,0.0
2023-07-30 04:20:00,369,0.0,0.0
2023-07-30 04:20:00,370,0.0,0.0
2023-07-30 04:20:00,371,0.0,0.0
2023-07-30 04:20:00,372,0.0,0.0
2023-07-30 04:20:00,373,0.0,0.0
2023-07-30 04:20:00,374,0.0,0.0
2023-07-30 04:20:00,375,0.0,0.0
2023-07-30 04:20:00,376,0.0,0.0
2023-07-30 04:20:00,377,0.0,0.0
2023-07-30 04:20:00,378,0.0,0.0
2023-07-30 04:20:00,379,0.0,0.0
2023-07-30 04:20:00,380,0.0,0.0
2023-07-30 04:20:00,381,0.0,0.0
2023-07-30 04:20:00,382,0.0,0.0
2023-07-30 04:20:00,383,0.0,0.0
2023-07-30 04:20:00,384,0.0,0.0
2023-07-30 04:20:00,385,0.0,0.0
2023-07-30 04:20:00,386,0.0,0.0
2023-07-30 04:20:00,387,0.0,0.0
2023-07-30 04:20:00,388,0.0,0.0
2023-07-30 04:20:00,389,0.0,0.0
2023-07-30 04:20:00,390,0.0,0.0
2023-07-30 04:20:00,419,294.0,190.002136
2023-07-30 04:20:00,420,294.0,190.002136
2023-07-30 04:20:00,421,270.0,190.002136
2023-07-30 04:20:00,422,253.0,180.0
2023-07-30 04:20:00,423,253.0,180.0
2023-07-30 04:20:00,432,296.0,216.0
2023-07-30 04:20:00,433,370.062622,254.0
2023-07-30 04:20:00,434,273.0,180.013397
2023-07-30 04:20:00,435,273.0,180.013397
2023-07-30 04:20:00,436,275.5,180.013397
2023-07-30 04:20:00,437,275.5,180.013397
2023-07-30 04:20:00,438,276.0,208.0
2023-07-30 04:20:00,439,279.0,208.0
2023-07-30 04:20:00,440,156.5,120.0
2023-07-30 04:20:00,441,156.5,120.0
2023-07-30 04:20:00,442,170.0,120.0
2023-07-30 04:20:00,443,0.0,0.0
2023-07-30 04:20:00,444,0.0,0.0
2023-07-30 04:20:00,450,221.0,130.429993
2023-07-30 04:20:00,451,132.0,85.0
2023-07-30 04:20:00,452,241.0,130.124817
2023-07-30 04:20:00,453,132.0,85.0
2023-07-30 04:20:00,459,385.825409,264.399994
2023-07-30 04:20:00,467,12.0,5.000153
2023-07-30 04:20:00,468,12.0,4.000366
2023-07-30 04:20:00,469,5.000153,1.600391
2023-07-30 04:20:00,471,3.77133,0.0
2023-07-30 04:20:00,472,218.0,180.0
2023-07-30 04:20:00,473,126.0,90.0
2023-07-30 04:20:00,474,220.0,180.0
2023-07-30 04:20:00,475,126.0,90.0
2023-07-30 04:20:00,477,0.0,0.0
2023-07-30 04:20:00,478,0.0,0.0
2023-07-30 04:20:00,479,0.0,0.0
2023-07-30 04:20:00,480,0.0,0.0
2023-07-30 04:20:00,481,0.0,0.0
2023-07-30 04:20:00,482,0.0,0.0
2023-07-30 04:20:00,485,0.0,0.0
2023-07-30 04:20:00,486,0.0,0.0
2023-07-30 04:20:00,487,0.0,0.0
2023-07-30 04:20:00,488,0.0,0.0
2023-07-30 04:20:00,489,997.0,795.0
2023-07-30 04:20:00,490,999.0,795.0
2023-07-30 04:20:00,491,969.0,791.0
2023-07-30 04:20:00,492,968.0,786.0
2023-07-30 04:20:00,493,994.0,795.0
2023-07-30 04:20:00,494,993.0,795.0
2023-07-30 04:20:00,495,300.0,200.0
2023-07-30 04:20:00,496,0.0,0.0
2023-07-30 04:20:00,497,0.0,0.0
2023-07-30 04:20:00,498,0.0,0.0
2023-07-30 04:20:00,499,0.0,0.0
2023-07-30 04:20:00,501,286.0,158.003479
2023-07-30 04:20:00,502,158.8396,158.8396
2023-07-30 04:20:00,503,289.0,200.0
2023-07-30 04:20:00,507,135.0,59.001785
2023-07-30 04:20:00,508,139.199997,106.0
2023-07-30 04:20:00,511,0.0,0.0
2023-07-30 04:20:00,512,0.0,0.0
2023-07-30 04:20:00,513,324.0,150.0
2023-07-30 04:20:00,514,138.0,120.0
2023-07-30 04:20:00,516,850.012939,749.988525
2023-07-30 04:20:00,521,939.0,763.873657
2023-07-30 04:20:00,522,939.0,754.466797
2023-07-30 04:20:00,523,0.0,0.0
2023-07-30 04:20:00,524,0.0,0.0
2023-07-30 04:20:00,525,0.0,0.0
2023-07-30 04:20:00,526,234.42334,131.0
2023-07-30 04:20:00,527,1357.0,1058.099976
2023-07-30 04:20:00,528,131.0,131.0
2023-07-30 04:20:00,529,707.269226,577.0
2023-07-30 04:20:00,530,716.826904,577.0
2023-07-30 04:20:00,533,0.0,0.0
2023-07-30 04:20:00,534,0.0,0.0
2023-07-30 04:20:00,535,0.0,0.0
2023-07-30 04:20:00,536,0.0,0.0
2023-07-30 04:20:00,537,0.0,0.0
2023-07-30 04:20:00,538,0.0,0.0
2023-07-30 04:20:00,539,335.0,168.0
2023-07-30 04:20:00,540,165.0,84.0
2023-07-30 04:20:00,541,18.986588,0.0
2023-07-30 04:20:00,542,0.0,0.0
2023-07-30 04:20:00,544,1012.0,795.0
2023-07-30 04:20:00,545,1012.0,795.0
2023-07-30 04:20:00,546,356.0,186.0
2023-07-30 04:20:00,547,356.0,186.0
2023-07-30 04:20:00,548,326.0,254.0
2023-07-30 04:20:00,549,0.0,0.0
2023-07-30 04:20:00,550,0.0,0.0
2023-07-30 04:20:00,552,0.0,0.0
2023-07-30 04:20:00,553,0.0,0.0
2023-07-30 04:25:00,1,0.0,0.0
2023-07-30 04:25:00,2,0.0,0.0
2023-07-30 04:25:00,3,0.0,0.0
2023-07-30 04:25:00,4,418.053009,364.991486
2023-07-30 04:25:00,5,417.815948,364.991486
2023-07-30 04:25:00,6,0.0,0.0
2023-07-30 04:25:00,7,413.052856,364.991486
2023-07-30 04:25:00,8,0.0,0.0
2023-07-30 04:25:00,9,440.594238,364.917023
2023-07-30 04:25:00,10,0.0,0.0
2023-07-30 04:25:00,11,350.0,200.0
2023-07-30 04:25:00,12,0.0,0.0
2023-07-30 04:25:00,15,426.96051,396.151611
2023-07-30 04:25:00,16,0.0,0.0
2023-07-30 04:25:00,17,393.536774,379.819733
2023-07-30 04:25:00,18,0.0,0.0
2023-07-30 04:25:00,27,615.0,615.0
2023-07-30 04:25:00,28,0.0,0.0
2023-07-30 04:25:00,29,612.0,612.0
2023-07-30 04:25:00,33,0.0,0.0
2023-07-30 04:25:00,36,998.0,795.0
2023-07-30 04:25:00,37,992.0,795.0
2023-07-30 04:25:00,43,361.0,267.0
2023-07-30 04:25:00,46,451.936401,445.009064
2023-07-30 04:25:00,47,0.0,0.0
2023-07-30 04:25:00,48,0.0,0.0
2023-07-30 04:25:00,49,442.980743,410.046295
2023-07-30 04:25:00,50,0.0,0.0
2023-07-30 04:25:00,51,463.0,405.012726
2023-07-30 04:25:00,52,0.0,0.0
2023-07-30 04:25:00,53,0.0,0.0
2023-07-30 04:25:00,54,0.0,0.0
2023-07-30 04:25:00,55,0.0,0.0
2023-07-30 04:25:00,56,0.0,0.0
2023-07-30 04:25:00,57,0.0,0.0
2023-07-30 04:25:00,58,0.0,0.0
2023-07-30 04:25:00,59,0.0,0.0
2023-07-30 04:25:00,60,0.0,0.0
2023-07-30 04:25:00,61,0.0,0.0
2023-07-30 04:25:00,62,439.540802,339.540802
2023-07-30 04:25:00,63,0.0,0.0
2023-07-30 04:25:00,64,332.366241,280.014557
2023-07-30 04:25:00,65,444.934723,384.134186
2023-07-30 04:25:00,66,0.0,0.0
2023-07-30 04:25:00,67,0.0,0.0
2023-07-30 04:25:00,68,424.899323,383.092804
2023-07-30 04:25:00,69,0.0,0.0
2023-07-30 04:25:00,70,930.0,815.794189
2023-07-30 04:25:00,71,0.0,0.0
2023-07-30 04:25:00,72,0.0,0.0
2023-07-30 04:25:00,73,0.0,0.0
2023-07-30 04:25:00,74,0.0,0.0
2023-07-30 04:25:00,75,0.0,0.0
2023-07-30 04:25:00,76,0.0,0.0
2023-07-30 04:25:00,77,0.0,0.0
2023-07-30 04:25:00,78,0.0,0.0
2023-07-30 04:25:00,79,160.0,110.005325
2023-07-30 04:25:00,80,79.5,65.0
2023-07-30 04:25:00,83,450.564667,389.714417
2023-07-30 04:25:00,84,0.0,0.0
2023-07-30 04:25:00,85,449.845184,369.183289
2023-07-30 04:25:00,86,0.0,0.0
2023-07-30 04:25:00,87,457.465942,357.465942
2023-07-30 04:25:00,88,0.0,0.0
2023-07-30 04:25:00,89,380.018097,330.003937
2023-07-30 04:25:00,90,0.0,0.0
2023-07-30 04:25:00,91,897.454834,750.0
2023-07-30 04:25:00,92,947.077881,749.498108
2023-07-30 04:25:00,95,0.0,0.0
2023-07-30 04:25:00,96,0.0,0.0
2023-07-30 04:25:00,97,0.0,0.0
2023-07-30 04:25:00,98,0.0,0.0
2023-07-30 04:25:00,99,0.0,0.0
2023-07-30 04:25:00,100,0.0,0.0
2023-07-30 04:25:00,101,0.0,0.0
2023-07-30 04:25:00,102,0.0,0.0
2023-07-30 04:25:00,103,0.0,0.0
2023-07-30 04:25:00,104,0.0,0.0
2023-07-30 04:25:00,105,0.0,0.0
2023-07-30 04:25:00,106,0.0,0.0
2023-07-30 04:25:00,107,0.0,0.0
2023-07-30 04:25:00,108,0.0,0.0
2023-07-30 04:25:00,112,0.0,0.0
2023-07-30 04:25:00,113,0.0,0.0
2023-07-30 04:25:00,114,0.0,0.0
2023-07-30 04:25:00,115,0.0,0.0
2023-07-30 04:25:00,116,906.240784,750.045654
2023-07-30 04:25:00,117,0.0,0.0
2023-07-30 04:25:00,118,0.0,0.0
2023-07-30 04:25:00,119,0.0,0.0
2023-07-30 04:25:00,120,0.0,0.0
2023-07-30 04:25:00,126,0.0,0.0
2023-07-30 04:25:00,127,0.0,0.0
2023-07-30 04:25:00,128,994.0,750.0
2023-07-30 04:25:00,129,991.0,750.0
2023-07-30 04:25:00,130,0.0,0.0
2023-07-30 04:25:00,131,984.0,718.0
2023-07-30 04:25:00,132,937.0,758.0
2023-07-30 04:25:00,133,0.0,0.0
2023-07-30 04:25:00,134,0.0,0.0
2023-07-30 04:25:00,135,291.0,232.311584
2023-07-30 04:25:00,136,0.0,0.0
2023-07-30 04:25:00,137,0.0,0.0
2023-07-30 04:25:00,138,0.0,0.0
2023-07-30 04:25:00,139,287.5,200.0
2023-07-30 04:25:00,140,0.0,0.0
2023-07-30 04:25:00,141,136.0,94.0
2023-07-30 04:25:00,142,169.0,88.0
2023-07-30 04:25:00,143,169.0,89.143059
2023-07-30 04:25:00,144,180.0,104.0
2023-07-30 04:25:00,145,167.0,88.436272
2023-07-30 04:25:00,146,167.0,88.436272
2023-07-30 04:25:00,147,176.0,104.0
2023-07-30 04:25:00,150,0.0,0.0
2023-07-30 04:25:00,151,0.0,0.0
2023-07-30 04:25:00,152,0.0,0.0
2023-07-30 04:25:00,153,0.0,0.0
2023-07-30 04:25:00,154,0.0,0.0
2023-07-30 04:25:00,155,0.0,0.0
2023-07-30 04:25:00,156,399.0,350.0
2023-07-30 04:25:00,158,0.0,0.0
2023-07-30 04:25:00,159,1009.0,795.0
2023-07-30 04:25:00,160,0.0,0.0
2023-07-30 04:25:00,161,0.0,0.0
2023-07-30 04:25:00,162,300.0,220.0
2023-07-30 04:25:00,166,0.0,0.0
2023-07-30 04:25:00,167,0.0,0.0
2023-07-30 04:25:00,168,0.0,0.0
2023-07-30 04:25:00,169,0.0,0.0
2023-07-30 04:25:00,170,0.0,0.0
2023-07-30 04:25:00,171,0.0,0.0
2023-07-30 04:25:00,172,0.0,0.0
2023-07-30 04:25:00,173,0.0,0.0
2023-07-30 04:25:00,174,0.0,0.0
2023-07-30 04:25:00,175,0.0,0.0
2023-07-30 04:25:00,176,286.236908,153.557648
2023-07-30 04:25:00,177,148.0,107.0
2023-07-30 04:25:00,178,0.0,0.0
2023-07-30 04:25:00,179,0.0,0.0
2023-07-30 04:25:00,180,0.0,0.0
2023-07-30 04:25:00,181,0.0,0.0
2023-07-30 04:25:00,182,0.0,0.0
2023-07-30 04:25:00,183,0.0,0.0
2023-07-30 04:25:00,184,0.0,0.0
2023-07-30 04:25:00,185,0.0,0.0
2023-07-30 04:25:00,186,0.0,0.0
2023-07-30 04:25:00,187,0.0,0.0
2023-07-30 04:25:00,188,0.0,0.0
2023-07-30 04:25:00,189,0.0,0.0
2023-07-30 04:25:00,190,1001.0,795.0
2023-07-30 04:25:00,191,1001.0,795.0
2023-07-30 04:25:00,193,0.0,0.0
2023-07-30 04:25:00,194,0.0,0.0
2023-07-30 04:25:00,195,25.149893,10.0
2023-07-30 04:25:00,196,0.0,0.0
2023-07-30 04:25:00,197,0.0,0.0
2023-07-30 04:25:00,198,200.0,120.0
2023-07-30 04:25:00,200,0.0,0.0
2023-07-30 04:25:00,207,0.0,0.0
2023-07-30 04:25:00,208,0.0,0.0
2023-07-30 04:25:00,209,0.0,0.0
2023-07-30 04:25:00,210,0.0,0.0
2023-07-30 04:25:00,211,0.0,0.0
2023-07-30 04:25:00,212,0.0,0.0
2023-07-30 04:25:00,213,0.0,0.0
2023-07-30 04:25:00,214,0.0,0.0
2023-07-30 04:25:00,215,0.0,0.0
2023-07-30 04:25:00,216,0.0,0.0
2023-07-30 04:25:00,217,0.0,0.0
2023-07-30 04:25:00,218,23.25,20.99826
2023-07-30 04:25:00,219,0.0,0.0
2023-07-30 04:25:00,220,23.25,20.99826
2023-07-30 04:25:00,231,0.0,0.0
2023-07-30 04:25:00,232,0.0,0.0
2023-07-30 04:25:00,233,0.0,0.0
2023-07-30 04:25:00,234,0.0,0.0
2023-07-30 04:25:00,237,0.0,0.0
2023-07-30 04:25:00,238,0.0,0.0
2023-07-30 04:25:00,240,278.0,200.0
2023-07-30 04:25:00,241,141.0,100.0
2023-07-30 04:25:00,242,0.0,0.0
2023-07-30 04:25:00,243,0.0,0.0
2023-07-30 04:25:00,244,0.0,0.0
2023-07-30 04:25:00,247,0.0,0.0
2023-07-30 04:25:00,248,0.0,0.0
2023-07-30 04:25:00,249,0.0,0.0
2023-07-30 04:25:00,250,0.0,0.0
2023-07-30 04:25:00,251,0.0,0.0
2023-07-30 04:25:00,252,0.0,0.0
2023-07-30 04:25:00,253,0.0,0.0
2023-07-30 04:25:00,254,0.0,0.0
2023-07-30 04:25:00,255,244.0,167.0
2023-07-30 04:25:00,256,244.0,167.0
2023-07-30 04:25:00,257,264.0,216.0
2023-07-30 04:25:00,258,247.0,162.007477
2023-07-30 04:25:00,259,247.0,162.007477
2023-07-30 04:25:00,260,246.0,208.0
2023-07-30 04:25:00,264,0.0,0.0
2023-07-30 04:25:00,265,10.000229,5.000229
2023-07-30 04:25:00,266,300.0,230.0
2023-07-30 04:25:00,267,0.0,0.0
2023-07-30 04:25:00,268,226.5,131.0
2023-07-30 04:25:00,269,226.5,131.0
2023-07-30 04:25:00,270,236.0,131.0
2023-07-30 04:25:00,271,0.0,0.0
2023-07-30 04:25:00,272,0.0,0.0
2023-07-30 04:25:00,273,0.0,0.0
2023-07-30 04:25:00,274,0.0,0.0
2023-07-30 04:25:00,275,0.0,0.0
2023-07-30 04:25:00,276,0.0,0.0
2023-07-30 04:25:00,277,0.0,0.0
2023-07-30 04:25:00,278,0.0,0.0
2023-07-30 04:25:00,279,0.0,0.0
2023-07-30 04:25:00,280,0.0,0.0
2023-07-30 04:25:00,281,0.0,0.0
2023-07-30 04:25:00,282,0.0,0.0
2023-07-30 04:25:00,283,0.0,0.0
2023-07-30 04:25:00,284,0.0,0.0
2023-07-30 04:25:00,285,0.0,0.0
2023-07-30 04:25:00,286,0.0,0.0
2023-07-30 04:25:00,287,0.0,0.0
2023-07-30 04:25:00,288,0.0,0.0
2023-07-30 04:25:00,289,0.0,0.0
2023-07-30 04:25:00,290,0.0,0.0
2023-07-30 04:25:00,291,0.0,0.0
2023-07-30 04:25:00,292,0.0,0.0
2023-07-30 04:25:00,293,0.0,0.0
2023-07-30 04:25:00,294,0.0,0.0
2023-07-30 04:25:00,299,0.0,0.0
2023-07-30 04:25:00,300,0.0,0.0
2023-07-30 04:25:00,301,0.0,0.0
2023-07-30 04:25:00,302,0.0,0.0
2023-07-30 04:25:00,303,0.0,0.0
2023-07-30 04:25:00,304,0.0,0.0
2023-07-30 04:25:00,305,310.359619,215.001404
2023-07-30 04:25:00,306,351.0,286.0
2023-07-30 04:25:00,307,296.976654,200.004578
2023-07-30 04:25:00,308,0.0,0.0
2023-07-30 04:25:00,309,0.0,0.0
2023-07-30 04:25:00,310,0.0,0.0
2023-07-30 04:25:00,311,0.0,0.0
2023-07-30 04:25:00,312,0.0,0.0
2023-07-30 04:25:00,313,0.0,0.0
2023-07-30 04:25:00,314,0.0,0.0
2023-07-30 04:25:00,315,0.0,0.0
2023-07-30 04:25:00,316,0.0,0.0
2023-07-30 04:25:00,317,0.0,0.0
2023-07-30 04:25:00,318,0.0,0.0
2023-07-30 04:25:00,319,0.0,0.0
2023-07-30 04:25:00,320,0.0,0.0
2023-07-30 04:25:00,321,0.0,0.0
2023-07-30 04:25:00,322,0.0,0.0
2023-07-30 04:25:00,323,0.0,0.0
2023-07-30 04:25:00,324,0.0,0.0
2023-07-30 04:25:00,325,0.0,0.0
2023-07-30 04:25:00,326,0.0,0.0
2023-07-30 04:25:00,327,0.0,0.0
2023-07-30 04:25:00,328,0.0,0.0
2023-07-30 04:25:00,329,0.0,0.0
2023-07-30 04:25:00,330,0.0,0.0
2023-07-30 04:25:00,331,782.613586,644.627686
2023-07-30 04:25:00,332,0.0,0.0
2023-07-30 04:25:00,333,0.0,0.0
2023-07-30 04:25:00,334,0.0,0.0
2023-07-30 04:25:00,335,0.0,0.0
2023-07-30 04:25:00,336,0.0,0.0
2023-07-30 04:25:00,337,0.0,0.0
2023-07-30 04:25:00,338,0.0,0.0
2023-07-30 04:25:00,339,0.0,0.0
2023-07-30 04:25:00,340,781.584229,677.497803
2023-07-30 04:25:00,341,817.0,684.757812
2023-07-30 04:25:00,342,166.0,135.0
2023-07-30 04:25:00,343,0.0,0.0
2023-07-30 04:25:00,344,0.0,0.0
2023-07-30 04:25:00,345,0.0,0.0
2023-07-30 04:25:00,346,94.734802,80.0
2023-07-30 04:25:00,347,0.0,0.0
2023-07-30 04:25:00,348,0.0,0.0
2023-07-30 04:25:00,349,0.0,0.0
2023-07-30 04:25:00,350,0.0,0.0
2023-07-30 04:25:00,351,0.0,0.0
2023-07-30 04:25:00,352,0.0,0.0
2023-07-30 04:25:00,353,0.0,0.0
2023-07-30 04:25:00,354,0.0,0.0
2023-07-30 04:25:00,355,0.0,0.0
2023-07-30 04:25:00,356,0.0,0.0
2023-07-30 04:25:00,357,0.0,0.0
2023-07-30 04:25:00,358,0.0,0.0
2023-07-30 04:25:00,359,0.0,0.0
2023-07-30 04:25:00,360,0.0,0.0
2023-07-30 04:25:00,361,0.0,0.0
2023-07-30 04:25:00,362,0.0,0.0
2023-07-30 04:25:00,363,0.0,0.0
2023-07-30 04:25:00,364,0.0,0.0
2023-07-30 04:25:00,365,703.033264,703.033264
2023-07-30 04:25:00,366,378.487396,355.0
2023-07-30 04:25:00,367,379.159668,355.0
2023-07-30 04:25:00,368,0.0,0.0
2023-07-30 04:25:00,369,0.0,0.0
2023-07-30 04:25:00,370,0.0,0.0
2023-07-30 04:25:00,371,0.0,0.0
2023-07-30 04:25:00,372,0.0,0.0
2023-07-30 04:25:00,373,0.0,0.0
2023-07-30 04:25:00,374,0.0,0.0
2023-07-30 04:25:00,375,0.0,0.0
2023-07-30 04:25:00,376,0.0,0.0
2023-07-30 04:25:00,377,0.0,0.0
2023-07-30 04:25:00,378,0.0,0.0
2023-07-30 04:25:00,379,0.0,0.0
2023-07-30 04:25:00,380,0.0,0.0
2023-07-30 04:25:00,381,0.0,0.0
2023-07-30 04:25:00,382,0.0,0.0
2023-07-30 04:25:00,383,0.0,0.0
2023-07-30 04:25:00,384,0.0,0.0
2023-07-30 04:25:00,385,0.0,0.0
2023-07-30 04:25:00,386,0.0,0.0
2023-07-30 04:25:00,387,0.0,0.0
2023-07-30 04:25:00,388,0.0,0.0
2023-07-30 04:25:00,389,0.0,0.0
2023-07-30 04:25:00,390,0.0,0.0
2023-07-30 04:25:00,419,294.0,190.002136
2023-07-30 04:25:00,420,294.0,190.002136
2023-07-30 04:25:00,421,270.0,190.002136
2023-07-30 04:25:00,422,253.0,180.0
2023-07-30 04:25:00,423,253.0,180.0
2023-07-30 04:25:00,432,296.0,216.0
2023-07-30 04:25:00,433,372.975983,254.0
2023-07-30 04:25:00,434,273.0,180.013397
2023-07-30 04:25:00,435,273.0,180.013397
2023-07-30 04:25:00,436,275.5,180.013397
2023-07-30 04:25:00,437,275.5,180.013397
2023-07-30 04:25:00,438,276.0,208.0
2023-07-30 04:25:00,439,279.0,208.0
2023-07-30 04:25:00,440,156.5,120.0
2023-07-30 04:25:00,441,156.5,120.0
2023-07-30 04:25:00,442,170.0,120.0
2023-07-30 04:25:00,443,0.0,0.0
2023-07-30 04:25:00,444,0.0,0.0
2023-07-30 04:25:00,450,221.0,130.429993
2023-07-30 04:25:00,451,132.0,85.0
2023-07-30 04:25:00,452,241.0,130.124817
2023-07-30 04:25:00,453,132.0,85.0
2023-07-30 04:25:00,459,385.444794,264.399994
2023-07-30 04:25:00,467,12.0,5.000153
2023-07-30 04:25:00,468,12.0,4.000366
2023-07-30 04:25:00,469,5.000153,1.600391
2023-07-30 04:25:00,471,4.250081,0.0
2023-07-30 04:25:00,472,218.0,180.0
2023-07-30 04:25:00,473,126.0,90.0
2023-07-30 04:25:00,474,220.0,180.0
2023-07-30 04:25:00,475,126.0,90.0
2023-07-30 04:25:00,477,0.0,0.0
2023-07-30 04:25:00,478,0.0,0.0
2023-07-30 04:25:00,479,0.0,0.0
2023-07-30 04:25:00,480,0.0,0.0
2023-07-30 04:25:00,481,0.0,0.0
2023-07-30 04:25:00,482,0.0,0.0
2023-07-30 04:25:00,485,0.0,0.0
2023-07-30 04:25:00,486,0.0,0.0
2023-07-30 04:25:00,487,0.0,0.0
2023-07-30 04:25:00,488,0.0,0.0
2023-07-30 04:25:00,489,997.0,795.0
2023-07-30 04:25:00,490,999.0,795.0
2023-07-30 04:25:00,491,969.0,791.0
2023-07-30 04:25:00,492,968.0,786.0
2023-07-30 04:25:00,493,994.0,795.0
2023-07-30 04:25:00,494,993.0,795.0
2023-07-30 04:25:00,495,300.0,200.0
2023-07-30 04:25:00,496,0.0,0.0
2023-07-30 04:25:00,497,0.0,0.0
2023-07-30 04:25:00,498,0.0,0.0
2023-07-30 04:25:00,499,0.0,0.0
2023-07-30 04:25:00,501,286.0,158.003479
2023-07-30 04:25:00,502,158.0,158.0
2023-07-30 04:25:00,503,289.0,200.0
2023-07-30 04:25:00,507,135.0,59.001785
2023-07-30 04:25:00,508,139.199997,106.0
2023-07-30 04:25:00,511,0.0,0.0
2023-07-30 04:25:00,512,0.0,0.0
2023-07-30 04:25:00,513,324.0,150.0
2023-07-30 04:25:00,514,138.0,120.0
2023-07-30 04:25:00,516,850.012939,749.988525
2023-07-30 04:25:00,521,939.0,761.020813
2023-07-30 04:25:00,522,939.0,749.004272
2023-07-30 04:25:00,523,0.0,0.0
2023-07-30 04:25:00,524,0.0,0.0
2023-07-30 04:25:00,525,0.0,0.0
2023-07-30 04:25:00,526,234.125793,131.0
2023-07-30 04:25:00,527,1357.0,1058.099976
2023-07-30 04:25:00,528,131.0,131.0
2023-07-30 04:25:00,529,707.269226,577.0
2023-07-30 04:25:00,530,716.826904,577.0
2023-07-30 04:25:00,533,0.0,0.0
2023-07-30 04:25:00,534,0.0,0.0
2023-07-30 04:25:00,535,0.0,0.0
2023-07-30 04:25:00,536,0.0,0.0
2023-07-30 04:25:00,537,0.0,0.0
2023-07-30 04:25:00,538,0.0,0.0
2023-07-30 04:25:00,539,335.0,168.0
2023-07-30 04:25:00,540,165.0,84.0
2023-07-30 04:25:00,541,19.004946,0.0
2023-07-30 04:25:00,542,0.0,0.0
2023-07-30 04:25:00,544,1012.0,795.0
2023-07-30 04:25:00,545,1012.0,795.0
2023-07-30 04:25:00,546,356.0,186.0
2023-07-30 04:25:00,547,356.0,186.0
2023-07-30 04:25:00,548,326.0,254.0
2023-07-30 04:25:00,549,0.0,0.0
2023-07-30 04:25:00,550,0.0,0.0
2023-07-30 04:25:00,552,0.0,0.0
2023-07-30 04:25:00,553,0.0,0.0
2023-07-30 04:30:00,1,0.0,0.0
2023-07-30 04:30:00,2,0.0,0.0
2023-07-30 04:30:00,3,0.0,0.0
2023-07-30 04:30:00,4,417.826202,364.991486
2023-07-30 04:30:00,5,416.212189,364.991486
2023-07-30 04:30:00,6,0.0,0.0
2023-07-30 04:30:00,7,415.353119,364.991486
2023-07-30 04:30:00,8,0.0,0.0
2023-07-30 04:30:00,9,438.514587,364.917023
2023-07-30 04:30:00,10,0.0,0.0
2023-07-30 04:30:00,11,350.0,200.0
2023-07-30 04:30:00,12,0.0,0.0
2023-07-30 04:30:00,15,427.848206,396.334717
2023-07-30 04:30:00,16,0.0,0.0
2023-07-30 04:30:00,17,392.740723,379.819733
2023-07-30 04:30:00,18,0.0,0.0
2023-07-30 04:30:00,27,615.0,615.0
2023-07-30 04:30:00,28,0.0,0.0
2023-07-30 04:30:00,29,612.0,612.0
2023-07-30 04:30:00,33,0.0,0.0
2023-07-30 04:30:00,36,998.0,795.0
2023-07-30 04:30:00,37,992.0,795.0
2023-07-30 04:30:00,43,361.0,267.0
2023-07-30 04:30:00,46,445.009064,445.009064
2023-07-30 04:30:00,47,0.0,0.0
2023-07-30 04:30:00,48,0.0,0.0
2023-07-30 04:30:00,49,461.011078,410.021515
2023-07-30 04:30:00,50,0.0,0.0
2023-07-30 04:30:00,51,463.0,405.012726
2023-07-30 04:30:00,52,0.0,0.0
2023-07-30 04:30:00,53,0.0,0.0
2023-07-30 04:30:00,54,0.0,0.0
2023-07-30 04:30:00,55,0.0,0.0
2023-07-30 04:30:00,56,0.0,0.0
2023-07-30 04:30:00,57,0.0,0.0
2023-07-30 04:30:00,58,0.0,0.0
2023-07-30 04:30:00,59,0.0,0.0
2023-07-30 04:30:00,60,0.0,0.0
2023-07-30 04:30:00,61,0.0,0.0
2023-07-30 04:30:00,62,439.538849,339.538849
2023-07-30 04:30:00,63,0.0,0.0
2023-07-30 04:30:00,64,332.352173,280.014557
2023-07-30 04:30:00,65,444.934723,384.134186
2023-07-30 04:30:00,66,0.0,0.0
2023-07-30 04:30:00,67,0.0,0.0
2023-07-30 04:30:00,68,424.899323,383.092804
2023-07-30 04:30:00,69,0.0,0.0
2023-07-30 04:30:00,70,930.0,815.794189
2023-07-30 04:30:00,71,0.0,0.0
2023-07-30 04:30:00,72,0.0,0.0
2023-07-30 04:30:00,73,0.0,0.0
2023-07-30 04:30:00,74,0.0,0.0
2023-07-30 04:30:00,75,0.0,0.0
2023-07-30 04:30:00,76,0.0,0.0
2023-07-30 04:30:00,77,0.0,0.0
2023-07-30 04:30:00,78,0.0,0.0
2023-07-30 04:30:00,79,160.0,110.005325
2023-07-30 04:30:00,80,79.5,65.0
2023-07-30 04:30:00,83,450.564667,388.170807
2023-07-30 04:30:00,84,0.0,0.0
2023-07-30 04:30:00,85,449.845184,359.830292
2023-07-30 04:30:00,86,0.0,0.0
2023-07-30 04:30:00,87,453.906616,353.906616
2023-07-30 04:30:00,88,0.0,0.0
2023-07-30 04:30:00,89,380.018097,330.003937
2023-07-30 04:30:00,90,0.0,0.0
2023-07-30 04:30:00,91,897.454834,750.0
2023-07-30 04:30:00,92,947.169434,756.874756
2023-07-30 04:30:00,95,0.0,0.0
2023-07-30 04:30:00,96,0.0,0.0
2023-07-30 04:30:00,97,0.0,0.0
2023-07-30 04:30:00,98,0.0,0.0
2023-07-30 04:30:00,99,0.0,0.0
2023-07-30 04:30:00,100,0.0,0.0
2023-07-30 04:30:00,101,0.0,0.0
2023-07-30 04:30:00,102,0.0,0.0
2023-07-30 04:30:00,103,0.0,0.0
2023-07-30 04:30:00,104,0.0,0.0
2023-07-30 04:30:00,105,0.0,0.0
2023-07-30 04:30:00,106,0.0,0.0
2023-07-30 04:30:00,107,0.0,0.0
2023-07-30 04:30:00,108,0.0,0.0
2023-07-30 04:30:00,112,0.0,0.0
2023-07-30 04:30:00,113,0.0,0.0
2023-07-30 04:30:00,114,0.0,0.0
2023-07-30 04:30:00,115,0.0,0.0
2023-07-30 04:30:00,116,904.232849,750.045654
2023-07-30 04:30:00,117,0.0,0.0
2023-07-30 04:30:00,118,0.0,0.0
2023-07-30 04:30:00,119,0.0,0.0
2023-07-30 04:30:00,120,0.0,0.0
2023-07-30 04:30:00,126,0.0,0.0
2023-07-30 04:30:00,127,0.0,0.0
2023-07-30 04:30:00,128,994.0,750.0
2023-07-30 04:30:00,129,991.0,750.0
2023-07-30 04:30:00,130,0.0,0.0
2023-07-30 04:30:00,131,984.0,718.0
2023-07-30 04:30:00,132,937.0,758.0
2023-07-30 04:30:00,133,0.0,0.0
2023-07-30 04:30:00,134,0.0,0.0
2023-07-30 04:30:00,135,291.0,232.466095
2023-07-30 04:30:00,136,0.0,0.0
2023-07-30 04:30:00,137,0.0,0.0
2023-07-30 04:30:00,138,0.0,0.0
2023-07-30 04:30:00,139,287.5,200.0
2023-07-30 04:30:00,140,0.0,0.0
2023-07-30 04:30:00,141,136.0,94.0
2023-07-30 04:30:00,142,169.0,88.0
2023-07-30 04:30:00,143,169.0,88.907463
2023-07-30 04:30:00,144,180.0,104.0
2023-07-30 04:30:00,145,167.0,88.436272
2023-07-30 04:30:00,146,167.0,88.436272
2023-07-30 04:30:00,147,176.0,104.0
2023-07-30 04:30:00,150,0.0,0.0
2023-07-30 04:30:00,151,0.0,0.0
2023-07-30 04:30:00,152,0.0,0.0
2023-07-30 04:30:00,153,0.0,0.0
2023-07-30 04:30:00,154,0.0,0.0
2023-07-30 04:30:00,155,0.0,0.0
2023-07-30 04:30:00,156,399.0,350.0
2023-07-30 04:30:00,158,0.0,0.0
2023-07-30 04:30:00,159,1009.0,795.0
2023-07-30 04:30:00,160,0.0,0.0
2023-07-30 04:30:00,161,0.0,0.0
2023-07-30 04:30:00,162,300.0,220.0
2023-07-30 04:30:00,166,0.0,0.0
2023-07-30 04:30:00,167,0.0,0.0
2023-07-30 04:30:00,168,0.0,0.0
2023-07-30 04:30:00,169,0.0,0.0
2023-07-30 04:30:00,170,0.0,0.0
2023-07-30 04:30:00,171,0.0,0.0
2023-07-30 04:30:00,172,0.0,0.0
2023-07-30 04:30:00,173,0.0,0.0
2023-07-30 04:30:00,174,0.0,0.0
2023-07-30 04:30:00,175,0.0,0.0
2023-07-30 04:30:00,176,286.160614,153.633942
2023-07-30 04:30:00,177,148.0,107.0
2023-07-30 04:30:00,178,0.0,0.0
2023-07-30 04:30:00,179,0.0,0.0
2023-07-30 04:30:00,180,0.0,0.0
2023-07-30 04:30:00,181,0.0,0.0
2023-07-30 04:30:00,182,0.0,0.0
2023-07-30 04:30:00,183,0.0,0.0
2023-07-30 04:30:00,184,0.0,0.0
2023-07-30 04:30:00,185,0.0,0.0
2023-07-30 04:30:00,186,0.0,0.0
2023-07-30 04:30:00,187,0.0,0.0
2023-07-30 04:30:00,188,0.0,0.0
2023-07-30 04:30:00,189,0.0,0.0
2023-07-30 04:30:00,190,1001.0,795.0
2023-07-30 04:30:00,191,1001.0,795.0
2023-07-30 04:30:00,193,0.0,0.0
2023-07-30 04:30:00,194,0.0,0.0
2023-07-30 04:30:00,195,25.149893,10.0
2023-07-30 04:30:00,196,0.0,0.0
2023-07-30 04:30:00,197,0.0,0.0
2023-07-30 04:30:00,198,200.0,120.0
2023-07-30 04:30:00,200,0.0,0.0
2023-07-30 04:30:00,207,0.0,0.0
2023-07-30 04:30:00,208,0.0,0.0
2023-07-30 04:30:00,209,0.0,0.0
2023-07-30 04:30:00,210,0.0,0.0
2023-07-30 04:30:00,211,0.0,0.0
2023-07-30 04:30:00,212,0.0,0.0
2023-07-30 04:30:00,213,0.0,0.0
2023-07-30 04:30:00,214,0.0,0.0
2023-07-30 04:30:00,215,0.0,0.0
2023-07-30 04:30:00,216,0.0,0.0
2023-07-30 04:30:00,217,0.0,0.0
2023-07-30 04:30:00,218,23.25,20.99826
2023-07-30 04:30:00,219,0.0,0.0
2023-07-30 04:30:00,220,23.25,20.99826
2023-07-30 04:30:00,231,0.0,0.0
2023-07-30 04:30:00,232,0.0,0.0
2023-07-30 04:30:00,233,0.0,0.0
2023-07-30 04:30:00,234,0.0,0.0
2023-07-30 04:30:00,237,0.0,0.0
2023-07-30 04:30:00,238,0.0,0.0
2023-07-30 04:30:00,240,278.0,200.0
2023-07-30 04:30:00,241,141.0,100.0
2023-07-30 04:30:00,242,0.0,0.0
2023-07-30 04:30:00,243,0.0,0.0
2023-07-30 04:30:00,244,0.0,0.0
2023-07-30 04:30:00,247,0.0,0.0
2023-07-30 04:30:00,248,0.0,0.0
2023-07-30 04:30:00,249,0.0,0.0
2023-07-30 04:30:00,250,0.0,0.0
2023-07-30 04:30:00,251,0.0,0.0
2023-07-30 04:30:00,252,0.0,0.0
2023-07-30 04:30:00,253,0.0,0.0
2023-07-30 04:30:00,254,0.0,0.0
2023-07-30 04:30:00,255,244.0,167.0
2023-07-30 04:30:00,256,244.0,167.0
2023-07-30 04:30:00,257,264.0,216.0
2023-07-30 04:30:00,258,247.0,162.007477
2023-07-30 04:30:00,259,247.0,162.007477
2023-07-30 04:30:00,260,246.0,208.0
2023-07-30 04:30:00,264,0.0,0.0
2023-07-30 04:30:00,265,10.000229,5.000229
2023-07-30 04:30:00,266,300.0,230.0
2023-07-30 04:30:00,267,0.0,0.0
2023-07-30 04:30:00,268,226.5,131.0
2023-07-30 04:30:00,269,226.5,131.0
2023-07-30 04:30:00,270,236.0,131.0
2023-07-30 04:30:00,271,0.0,0.0
2023-07-30 04:30:00,272,0.0,0.0
2023-07-30 04:30:00,273,0.0,0.0
2023-07-30 04:30:00,274,0.0,0.0
2023-07-30 04:30:00,275,0.0,0.0
2023-07-30 04:30:00,276,0.0,0.0
2023-07-30 04:30:00,277,0.0,0.0
2023-07-30 04:30:00,278,0.0,0.0
2023-07-30 04:30:00,279,0.0,0.0
2023-07-30 04:30:00,280,0.0,0.0
2023-07-30 04:30:00,281,0.0,0.0
2023-07-30 04:30:00,282,0.0,0.0
2023-07-30 04:30:00,283,0.0,0.0
2023-07-30 04:30:00,284,0.0,0.0
2023-07-30 04:30:00,285,0.0,0.0
2023-07-30 04:30:00,286,0.0,0.0
2023-07-30 04:30:00,287,0.0,0.0
2023-07-30 04:30:00,288,0.0,0.0
2023-07-30 04:30:00,289,0.0,0.0
2023-07-30 04:30:00,290,0.0,0.0
2023-07-30 04:30:00,291,0.0,0.0
2023-07-30 04:30:00,292,0.0,0.0
2023-07-30 04:30:00,293,0.0,0.0
2023-07-30 04:30:00,294,0.0,0.0
2023-07-30 04:30:00,299,0.0,0.0
2023-07-30 04:30:00,300,0.0,0.0
2023-07-30 04:30:00,301,0.0,0.0
2023-07-30 04:30:00,302,0.0,0.0
2023-07-30 04:30:00,303,0.0,0.0
2023-07-30 04:30:00,304,0.0,0.0
2023-07-30 04:30:00,305,311.086914,215.001404
2023-07-30 04:30:00,306,351.0,286.0
2023-07-30 04:30:00,307,297.428284,200.004578
2023-07-30 04:30:00,308,0.0,0.0
2023-07-30 04:30:00,309,0.0,0.0
2023-07-30 04:30:00,310,0.0,0.0
2023-07-30 04:30:00,311,0.0,0.0
2023-07-30 04:30:00,312,0.0,0.0
2023-07-30 04:30:00,313,0.0,0.0
2023-07-30 04:30:00,314,0.0,0.0
2023-07-30 04:30:00,315,0.0,0.0
2023-07-30 04:30:00,316,0.0,0.0
2023-07-30 04:30:00,317,0.0,0.0
2023-07-30 04:30:00,318,0.0,0.0
2023-07-30 04:30:00,319,0.0,0.0
2023-07-30 04:30:00,320,0.0,0.0
2023-07-30 04:30:00,321,0.0,0.0
2023-07-30 04:30:00,322,0.0,0.0
2023-07-30 04:30:00,323,0.0,0.0
2023-07-30 04:30:00,324,0.0,0.0
2023-07-30 04:30:00,325,0.0,0.0
2023-07-30 04:30:00,326,0.0,0.0
2023-07-30 04:30:00,327,0.0,0.0
2023-07-30 04:30:00,328,0.0,0.0
2023-07-30 04:30:00,329,0.0,0.0
2023-07-30 04:30:00,330,0.0,0.0
2023-07-30 04:30:00,331,783.854553,644.627686
2023-07-30 04:30:00,332,0.0,0.0
2023-07-30 04:30:00,333,0.0,0.0
2023-07-30 04:30:00,334,0.0,0.0
2023-07-30 04:30:00,335,0.0,0.0
2023-07-30 04:30:00,336,0.0,0.0
2023-07-30 04:30:00,337,0.0,0.0
2023-07-30 04:30:00,338,0.0,0.0
2023-07-30 04:30:00,339,0.0,0.0
2023-07-30 04:30:00,340,770.741943,677.705322
2023-07-30 04:30:00,341,817.0,684.923828
2023-07-30 04:30:00,342,166.0,135.0
2023-07-30 04:30:00,343,0.0,0.0
2023-07-30 04:30:00,344,0.0,0.0
2023-07-30 04:30:00,345,0.0,0.0
2023-07-30 04:30:00,346,93.916504,80.0
2023-07-30 04:30:00,347,0.0,0.0
2023-07-30 04:30:00,348,0.0,0.0
2023-07-30 04:30:00,349,0.0,0.0
2023-07-30 04:30:00,350,0.0,0.0
2023-07-30 04:30:00,351,0.0,0.0
2023-07-30 04:30:00,352,0.0,0.0
2023-07-30 04:30:00,353,0.0,0.0
2023-07-30 04:30:00,354,0.0,0.0
2023-07-30 04:30:00,355,0.0,0.0
2023-07-30 04:30:00,356,0.0,0.0
2023-07-30 04:30:00,357,0.0,0.0
2023-07-30 04:30:00,358,0.0,0.0
2023-07-30 04:30:00,359,0.0,0.0
2023-07-30 04:30:00,360,0.0,0.0
2023-07-30 04:30:00,361,0.0,0.0
2023-07-30 04:30:00,362,0.0,0.0
2023-07-30 04:30:00,363,0.0,0.0
2023-07-30 04:30:00,364,0.0,0.0
2023-07-30 04:30:00,365,703.033264,703.033264
2023-07-30 04:30:00,366,378.487396,355.0
2023-07-30 04:30:00,367,379.159668,355.0
2023-07-30 04:30:00,368,0.0,0.0
2023-07-30 04:30:00,369,0.0,0.0
2023-07-30 04:30:00,370,0.0,0.0
2023-07-30 04:30:00,371,0.0,0.0
2023-07-30 04:30:00,372,0.0,0.0
2023-07-30 04:30:00,373,0.0,0.0
2023-07-30 04:30:00,374,0.0,0.0
2023-07-30 04:30:00,375,0.0,0.0
2023-07-30 04:30:00,376,0.0,0.0
2023-07-30 04:30:00,377,0.0,0.0
2023-07-30 04:30:00,378,0.0,0.0
2023-07-30 04:30:00,379,0.0,0.0
2023-07-30 04:30:00,380,0.0,0.0
2023-07-30 04:30:00,381,0.0,0.0
2023-07-30 04:30:00,382,0.0,0.0
2023-07-30 04:30:00,383,0.0,0.0
2023-07-30 04:30:00,384,0.0,0.0
2023-07-30 04:30:00,385,0.0,0.0
2023-07-30 04:30:00,386,0.0,0.0
2023-07-30 04:30:00,387,0.0,0.0
2023-07-30 04:30:00,388,0.0,0.0
2023-07-30 04:30:00,389,0.0,0.0
2023-07-30 04:30:00,390,0.0,0.0
2023-07-30 04:30:00,419,294.0,190.002136
2023-07-30 04:30:00,420,294.0,190.002136
2023-07-30 04:30:00,421,270.0,190.002136
2023-07-30 04:30:00,422,253.0,180.0
2023-07-30 04:30:00,423,253.0,180.0
2023-07-30 04:30:00,432,296.0,216.0
2023-07-30 04:30:00,433,374.288208,254.0
2023-07-30 04:30:00,434,273.0,180.013397
2023-07-30 04:30:00,435,273.0,180.013397
2023-07-30 04:30:00,436,275.5,180.013397
2023-07-30 04:30:00,437,275.5,180.013397
2023-07-30 04:30:00,438,276.0,208.0
2023-07-30 04:30:00,439,279.0,208.0
2023-07-30 04:30:00,440,156.5,120.0
2023-07-30 04:30:00,441,156.5,120.0
2023-07-30 04:30:00,442,170.0,120.0
2023-07-30 04:30:00,443,0.0,0.0
2023-07-30 04:30:00,444,0.0,0.0
2023-07-30 04:30:00,450,221.0,130.429993
2023-07-30 04:30:00,451,132.0,85.0
2023-07-30 04:30:00,452,241.0,130.124817
2023-07-30 04:30:00,453,132.0,85.0
2023-07-30 04:30:00,459,385.319763,264.399994
2023-07-30 04:30:00,467,12.0,5.000153
2023-07-30 04:30:00,468,12.0,4.000366
2023-07-30 04:30:00,469,5.000153,1.600391
2023-07-30 04:30:00,471,4.23771,0.0
2023-07-30 04:30:00,472,218.0,180.0
2023-07-30 04:30:00,473,126.0,90.0
2023-07-30 04:30:00,474,220.0,180.0
2023-07-30 04:30:00,475,126.0,90.0
2023-07-30 04:30:00,477,0.0,0.0
2023-07-30 04:30:00,478,0.0,0.0
2023-07-30 04:30:00,479,0.0,0.0
2023-07-30 04:30:00,480,0.0,0.0
2023-07-30 04:30:00,481,0.0,0.0
2023-07-30 04:30:00,482,0.0,0.0
2023-07-30 04:30:00,485,0.0,0.0
2023-07-30 04:30:00,486,0.0,0.0
2023-07-30 04:30:00,487,0.0,0.0
2023-07-30 04:30:00,488,0.0,0.0
2023-07-30 04:30:00,489,997.0,795.0
2023-07-30 04:30:00,490,999.0,795.0
2023-07-30 04:30:00,491,969.0,791.0
2023-07-30 04:30:00,492,968.0,786.0
2023-07-30 04:30:00,493,994.0,795.0
2023-07-30 04:30:00,494,993.0,795.0
2023-07-30 04:30:00,495,300.0,200.0
2023-07-30 04:30:00,496,0.0,0.0
2023-07-30 04:30:00,497,0.0,0.0
2023-07-30 04:30:00,498,0.0,0.0
2023-07-30 04:30:00,499,0.0,0.0
2023-07-30 04:30:00,501,286.0,158.003479
2023-07-30 04:30:00,502,158.0,158.0
2023-07-30 04:30:00,503,289.0,200.0
2023-07-30 04:30:00,507,135.0,59.001785
2023-07-30 04:30:00,508,139.199997,106.0
2023-07-30 04:30:00,511,0.0,0.0
2023-07-30 04:30:00,512,0.0,0.0
2023-07-30 04:30:00,513,324.0,150.0
2023-07-30 04:30:00,514,138.0,120.0
2023-07-30 04:30:00,516,850.012939,749.988525
2023-07-30 04:30:00,521,939.0,764.338867
2023-07-30 04:30:00,522,939.0,762.2099
2023-07-30 04:30:00,523,0.0,0.0
2023-07-30 04:30:00,524,0.0,0.0
2023-07-30 04:30:00,525,0.0,0.0
2023-07-30 04:30:00,526,232.912659,131.0
2023-07-30 04:30:00,527,1357.0,1058.099976
2023-07-30 04:30:00,528,131.0,131.0
2023-07-30 04:30:00,529,707.269226,577.0
2023-07-30 04:30:00,530,716.826904,577.0
2023-07-30 04:30:00,533,0.0,0.0
2023-07-30 04:30:00,534,0.0,0.0
2023-07-30 04:30:00,535,0.0,0.0
2023-07-30 04:30:00,536,0.0,0.0
2023-07-30 04:30:00,537,0.0,0.0
2023-07-30 04:30:00,538,0.0,0.0
2023-07-30 04:30:00,539,335.0,168.0
2023-07-30 04:30:00,540,165.0,84.0
2023-07-30 04:30:00,541,18.932747,0.0
2023-07-30 04:30:00,542,0.0,0.0
2023-07-30 04:30:00,544,1012.0,795.0
2023-07-30 04:30:00,545,1012.0,795.0
2023-07-30 04:30:00,546,356.0,186.0
2023-07-30 04:30:00,547,356.0,186.0
2023-07-30 04:30:00,548,326.0,254.0
2023-07-30 04:30:00,549,0.0,0.0
2023-07-30 04:30:00,550,0.0,0.0
2023-07-30 04:30:00,552,0.0,0.0
2023-07-30 04:30:00,553,0.0,0.0
2023-07-30 04:35:00,1,0.0,0.0
2023-07-30 04:35:00,2,0.0,0.0
2023-07-30 04:35:00,3,0.0,0.0
2023-07-30 04:35:00,4,417.421173,364.991486
2023-07-30 04:35:00,5,415.462494,364.991486
2023-07-30 04:35:00,6,0.0,0.0
2023-07-30 04:35:00,7,415.608185,364.991486
2023-07-30 04:35:00,8,0.0,0.0
2023-07-30 04:35:00,9,438.354065,364.917023
2023-07-30 04:35:00,10,0.0,0.0
2023-07-30 04:35:00,11,350.0,200.0
2023-07-30 04:35:00,12,0.0,0.0
2023-07-30 04:35:00,15,428.07486,396.151611
2023-07-30 04:35:00,16,0.0,0.0
2023-07-30 04:35:00,17,386.19989,379.819733
2023-07-30 04:35:00,18,0.0,0.0
2023-07-30 04:35:00,27,615.0,615.0
2023-07-30 04:35:00,28,0.0,0.0
2023-07-30 04:35:00,29,612.0,612.0
2023-07-30 04:35:00,33,0.0,0.0
2023-07-30 04:35:00,36,998.0,795.0
2023-07-30 04:35:00,37,992.0,795.0
2023-07-30 04:35:00,43,361.0,267.0
2023-07-30 04:35:00,46,445.009064,445.009064
2023-07-30 04:35:00,47,0.0,0.0
2023-07-30 04:35:00,48,0.0,0.0
2023-07-30 04:35:00,49,451.491638,410.046295
2023-07-30 04:35:00,50,0.0,0.0
2023-07-30 04:35:00,51,463.0,405.012726
2023-07-30 04:35:00,52,0.0,0.0
2023-07-30 04:35:00,53,0.0,0.0
2023-07-30 04:35:00,54,0.0,0.0
2023-07-30 04:35:00,55,0.0,0.0
2023-07-30 04:35:00,56,0.0,0.0
2023-07-30 04:35:00,57,0.0,0.0
2023-07-30 04:35:00,58,0.0,0.0
2023-07-30 04:35:00,59,0.0,0.0
2023-07-30 04:35:00,60,0.0,0.0
2023-07-30 04:35:00,61,0.0,0.0
2023-07-30 04:35:00,62,436.534637,336.534637
2023-07-30 04:35:00,63,0.0,0.0
2023-07-30 04:35:00,64,331.541016,280.014557
2023-07-30 04:35:00,65,444.934723,384.134186
2023-07-30 04:35:00,66,0.0,0.0
2023-07-30 04:35:00,67,0.0,0.0
2023-07-30 04:35:00,68,433.206085,383.092804
2023-07-30 04:35:00,69,0.0,0.0
2023-07-30 04:35:00,70,930.0,815.622314
2023-07-30 04:35:00,71,0.0,0.0
2023-07-30 04:35:00,72,0.0,0.0
2023-07-30 04:35:00,73,0.0,0.0
2023-07-30 04:35:00,74,0.0,0.0
2023-07-30 04:35:00,75,0.0,0.0
2023-07-30 04:35:00,76,0.0,0.0
2023-07-30 04:35:00,77,0.0,0.0
2023-07-30 04:35:00,78,0.0,0.0
2023-07-30 04:35:00,79,160.0,110.005325
2023-07-30 04:35:00,80,79.5,65.0
2023-07-30 04:35:00,83,450.564667,363.197052
2023-07-30 04:35:00,84,0.0,0.0
2023-07-30 04:35:00,85,433.707367,333.707367
2023-07-30 04:35:00,86,0.0,0.0
2023-07-30 04:35:00,87,446.013855,346.013855
2023-07-30 04:35:00,88,0.0,0.0
2023-07-30 04:35:00,89,380.018097,330.003937
2023-07-30 04:35:00,90,0.0,0.0
2023-07-30 04:35:00,91,897.454834,750.0
2023-07-30 04:35:00,92,947.077881,754.819885
2023-07-30 04:35:00,95,0.0,0.0
2023-07-30 04:35:00,96,0.0,0.0
2023-07-30 04:35:00,97,0.0,0.0
2023-07-30 04:35:00,98,0.0,0.0
2023-07-30 04:35:00,99,0.0,0.0
2023-07-30 04:35:00,100,0.0,0.0
2023-07-30 04:35:00,101,0.0,0.0
2023-07-30 04:35:00,102,0.0,0.0
2023-07-30 04:35:00,103,0.0,0.0
2023-07-30 04:35:00,104,0.0,0.0
2023-07-30 04:35:00,105,0.0,0.0
2023-07-30 04:35:00,106,0.0,0.0
2023-07-30 04:35:00,107,0.0,0.0
2023-07-30 04:35:00,108,0.0,0.0
2023-07-30 04:35:00,112,0.0,0.0
2023-07-30 04:35:00,113,0.0,0.0
2023-07-30 04:35:00,114,0.0,0.0
2023-07-30 04:35:00,115,0.0,0.0
2023-07-30 04:35:00,116,895.162659,750.045654
2023-07-30 04:35:00,117,0.0,0.0
2023-07-30 04:35:00,118,0.0,0.0
2023-07-30 04:35:00,119,0.0,0.0
2023-07-30 04:35:00,120,0.0,0.0
2023-07-30 04:35:00,126,0.0,0.0
2023-07-30 04:35:00,127,0.0,0.0
2023-07-30 04:35:00,128,994.0,750.0
2023-07-30 04:35:00,129,991.0,750.0
2023-07-30 04:35:00,130,0.0,0.0
2023-07-30 04:35:00,131,984.0,718.0
2023-07-30 04:35:00,132,937.0,758.0
2023-07-30 04:35:00,133,0.0,0.0
2023-07-30 04:35:00,134,0.0,0.0
2023-07-30 04:35:00,135,291.0,230.741089
2023-07-30 04:35:00,136,0.0,0.0
2023-07-30 04:35:00,137,0.0,0.0
2023-07-30 04:35:00,138,0.0,0.0
2023-07-30 04:35:00,139,287.5,200.0
2023-07-30 04:35:00,140,0.0,0.0
2023-07-30 04:35:00,141,136.0,94.0
2023-07-30 04:35:00,142,169.0,88.0
2023-07-30 04:35:00,143,169.0,88.907463
2023-07-30 04:35:00,144,180.0,104.0
2023-07-30 04:35:00,145,167.0,88.671867
2023-07-30 04:35:00,146,167.0,88.436272
2023-07-30 04:35:00,147,176.0,104.0
2023-07-30 04:35:00,150,0.0,0.0
2023-07-30 04:35:00,151,0.0,0.0
2023-07-30 04:35:00,152,0.0,0.0
2023-07-30 04:35:00,153,0.0,0.0
2023-07-30 04:35:00,154,0.0,0.0
2023-07-30 04:35:00,155,0.0,0.0
2023-07-30 04:35:00,156,399.0,350.0
2023-07-30 04:35:00,158,0.0,0.0
2023-07-30 04:35:00,159,1009.0,795.0
2023-07-30 04:35:00,160,0.0,0.0
2023-07-30 04:35:00,161,0.0,0.0
2023-07-30 04:35:00,162,300.0,220.0
2023-07-30 04:35:00,166,0.0,0.0
2023-07-30 04:35:00,167,0.0,0.0
2023-07-30 04:35:00,168,0.0,0.0
2023-07-30 04:35:00,169,0.0,0.0
2023-07-30 04:35:00,170,0.0,0.0
2023-07-30 04:35:00,171,0.0,0.0
2023-07-30 04:35:00,172,0.0,0.0
2023-07-30 04:35:00,173,0.0,0.0
2023-07-30 04:35:00,174,0.0,0.0
2023-07-30 04:35:00,175,0.0,0.0
2023-07-30 04:35:00,176,286.370392,153.920074
2023-07-30 04:35:00,177,148.0,107.0
2023-07-30 04:35:00,178,0.0,0.0
2023-07-30 04:35:00,179,0.0,0.0
2023-07-30 04:35:00,180,0.0,0.0
2023-07-30 04:35:00,181,0.0,0.0
2023-07-30 04:35:00,182,0.0,0.0
2023-07-30 04:35:00,183,0.0,0.0
2023-07-30 04:35:00,184,0.0,0.0
2023-07-30 04:35:00,185,0.0,0.0
2023-07-30 04:35:00,186,0.0,0.0
2023-07-30 04:35:00,187,0.0,0.0
2023-07-30 04:35:00,188,0.0,0.0
2023-07-30 04:35:00,189,0.0,0.0
2023-07-30 04:35:00,190,1001.0,795.0
2023-07-30 04:35:00,191,1001.0,795.0
2023-07-30 04:35:00,193,0.0,0.0
2023-07-30 04:35:00,194,0.0,0.0
2023-07-30 04:35:00,195,25.149893,10.0
2023-07-30 04:35:00,196,0.0,0.0
2023-07-30 04:35:00,197,0.0,0.0
2023-07-30 04:35:00,198,200.0,120.0
2023-07-30 04:35:00,200,0.0,0.0
2023-07-30 04:35:00,207,0.0,0.0
2023-07-30 04:35:00,208,0.0,0.0
2023-07-30 04:35:00,209,0.0,0.0
2023-07-30 04:35:00,210,0.0,0.0
2023-07-30 04:35:00,211,0.0,0.0
2023-07-30 04:35:00,212,0.0,0.0
2023-07-30 04:35:00,213,0.0,0.0
2023-07-30 04:35:00,214,0.0,0.0
2023-07-30 04:35:00,215,0.0,0.0
2023-07-30 04:35:00,216,0.0,0.0
2023-07-30 04:35:00,217,0.0,0.0
2023-07-30 04:35:00,218,23.25,20.99826
2023-07-30 04:35:00,219,0.0,0.0
2023-07-30 04:35:00,220,23.25,20.99826
2023-07-30 04:35:00,231,0.0,0.0
2023-07-30 04:35:00,232,0.0,0.0
2023-07-30 04:35:00,233,0.0,0.0
2023-07-30 04:35:00,234,0.0,0.0
2023-07-30 04:35:00,237,0.0,0.0
2023-07-30 04:35:00,238,0.0,0.0
2023-07-30 04:35:00,240,278.0,200.0
2023-07-30 04:35:00,241,141.0,100.0
2023-07-30 04:35:00,242,0.0,0.0
2023-07-30 04:35:00,243,0.0,0.0
2023-07-30 04:35:00,244,0.0,0.0
2023-07-30 04:35:00,247,0.0,0.0
2023-07-30 04:35:00,248,0.0,0.0
2023-07-30 04:35:00,249,0.0,0.0
2023-07-30 04:35:00,250,0.0,0.0
2023-07-30 04:35:00,251,0.0,0.0
2023-07-30 04:35:00,252,0.0,0.0
2023-07-30 04:35:00,253,0.0,0.0
2023-07-30 04:35:00,254,0.0,0.0
2023-07-30 04:35:00,255,244.0,167.0
2023-07-30 04:35:00,256,244.0,167.0
2023-07-30 04:35:00,257,264.0,216.0
2023-07-30 04:35:00,258,247.0,162.007477
2023-07-30 04:35:00,259,247.0,162.007477
2023-07-30 04:35:00,260,246.0,208.0
2023-07-30 04:35:00,264,0.0,0.0
2023-07-30 04:35:00,265,10.000229,5.000229
2023-07-30 04:35:00,266,300.0,230.0
2023-07-30 04:35:00,267,0.0,0.0
2023-07-30 04:35:00,268,226.5,131.0
2023-07-30 04:35:00,269,226.5,131.0
2023-07-30 04:35:00,270,236.0,131.0
2023-07-30 04:35:00,271,0.0,0.0
2023-07-30 04:35:00,272,0.0,0.0
2023-07-30 04:35:00,273,0.0,0.0
2023-07-30 04:35:00,274,0.0,0.0
2023-07-30 04:35:00,275,0.0,0.0
2023-07-30 04:35:00,276,0.0,0.0
2023-07-30 04:35:00,277,0.0,0.0
2023-07-30 04:35:00,278,0.0,0.0
2023-07-30 04:35:00,279,0.0,0.0
2023-07-30 04:35:00,280,0.0,0.0
2023-07-30 04:35:00,281,0.0,0.0
2023-07-30 04:35:00,282,0.0,0.0
2023-07-30 04:35:00,283,0.0,0.0
2023-07-30 04:35:00,284,0.0,0.0
2023-07-30 04:35:00,285,0.0,0.0
2023-07-30 04:35:00,286,0.0,0.0
2023-07-30 04:35:00,287,0.0,0.0
2023-07-30 04:35:00,288,0.0,0.0
2023-07-30 04:35:00,289,0.0,0.0
2023-07-30 04:35:00,290,0.0,0.0
2023-07-30 04:35:00,291,0.0,0.0
2023-07-30 04:35:00,292,0.0,0.0
2023-07-30 04:35:00,293,0.0,0.0
2023-07-30 04:35:00,294,0.0,0.0
2023-07-30 04:35:00,299,0.0,0.0
2023-07-30 04:35:00,300,0.0,0.0
2023-07-30 04:35:00,301,0.0,0.0
2023-07-30 04:35:00,302,0.0,0.0
2023-07-30 04:35:00,303,0.0,0.0
2023-07-30 04:35:00,304,0.0,0.0
2023-07-30 04:35:00,305,311.460938,215.001404
2023-07-30 04:35:00,306,351.0,286.0
2023-07-30 04:35:00,307,297.30661,200.004578
2023-07-30 04:35:00,308,0.0,0.0
2023-07-30 04:35:00,309,0.0,0.0
2023-07-30 04:35:00,310,0.0,0.0
2023-07-30 04:35:00,311,0.0,0.0
2023-07-30 04:35:00,312,0.0,0.0
2023-07-30 04:35:00,313,0.0,0.0
2023-07-30 04:35:00,314,0.0,0.0
2023-07-30 04:35:00,315,0.0,0.0
2023-07-30 04:35:00,316,0.0,0.0
2023-07-30 04:35:00,317,0.0,0.0
2023-07-30 04:35:00,318,0.0,0.0
2023-07-30 04:35:00,319,0.0,0.0
2023-07-30 04:35:00,320,0.0,0.0
2023-07-30 04:35:00,321,0.0,0.0
2023-07-30 04:35:00,322,0.0,0.0
2023-07-30 04:35:00,323,0.0,0.0
2023-07-30 04:35:00,324,0.0,0.0
2023-07-30 04:35:00,325,0.0,0.0
2023-07-30 04:35:00,326,0.0,0.0
2023-07-30 04:35:00,327,0.0,0.0
2023-07-30 04:35:00,328,0.0,0.0
2023-07-30 04:35:00,329,0.0,0.0
2023-07-30 04:35:00,330,0.0,0.0
2023-07-30 04:35:00,331,783.260193,644.627686
2023-07-30 04:35:00,332,0.0,0.0
2023-07-30 04:35:00,333,0.0,0.0
2023-07-30 04:35:00,334,0.0,0.0
2023-07-30 04:35:00,335,0.0,0.0
2023-07-30 04:35:00,336,0.0,0.0
2023-07-30 04:35:00,337,0.0,0.0
2023-07-30 04:35:00,338,0.0,0.0
2023-07-30 04:35:00,339,0.0,0.0
2023-07-30 04:35:00,340,775.561462,677.995728
2023-07-30 04:35:00,341,817.0,685.131226
2023-07-30 04:35:00,342,166.0,135.0
2023-07-30 04:35:00,343,0.0,0.0
2023-07-30 04:35:00,344,0.0,0.0
2023-07-30 04:35:00,345,0.0,0.0
2023-07-30 04:35:00,346,93.784912,80.0
2023-07-30 04:35:00,347,0.0,0.0
2023-07-30 04:35:00,348,0.0,0.0
2023-07-30 04:35:00,349,0.0,0.0
2023-07-30 04:35:00,350,0.0,0.0
2023-07-30 04:35:00,351,0.0,0.0
2023-07-30 04:35:00,352,0.0,0.0
2023-07-30 04:35:00,353,0.0,0.0
2023-07-30 04:35:00,354,0.0,0.0
2023-07-30 04:35:00,355,0.0,0.0
2023-07-30 04:35:00,356,0.0,0.0
2023-07-30 04:35:00,357,0.0,0.0
2023-07-30 04:35:00,358,0.0,0.0
2023-07-30 04:35:00,359,0.0,0.0
2023-07-30 04:35:00,360,0.0,0.0
2023-07-30 04:35:00,361,0.0,0.0
2023-07-30 04:35:00,362,0.0,0.0
2023-07-30 04:35:00,363,0.0,0.0
2023-07-30 04:35:00,364,0.0,0.0
2023-07-30 04:35:00,365,703.033264,703.033264
2023-07-30 04:35:00,366,378.487396,355.0
2023-07-30 04:35:00,367,379.159668,355.0
2023-07-30 04:35:00,368,0.0,0.0
2023-07-30 04:35:00,369,0.0,0.0
2023-07-30 04:35:00,370,0.0,0.0
2023-07-30 04:35:00,371,0.0,0.0
2023-07-30 04:35:00,372,0.0,0.0
2023-07-30 04:35:00,373,0.0,0.0
2023-07-30 04:35:00,374,0.0,0.0
2023-07-30 04:35:00,375,0.0,0.0
2023-07-30 04:35:00,376,0.0,0.0
2023-07-30 04:35:00,377,0.0,0.0
2023-07-30 04:35:00,378,0.0,0.0
2023-07-30 04:35:00,379,0.0,0.0
2023-07-30 04:35:00,380,0.0,0.0
2023-07-30 04:35:00,381,0.0,0.0
2023-07-30 04:35:00,382,0.0,0.0
2023-07-30 04:35:00,383,0.0,0.0
2023-07-30 04:35:00,384,0.0,0.0
2023-07-30 04:35:00,385,0.0,0.0
2023-07-30 04:35:00,386,0.0,0.0
2023-07-30 04:35:00,387,0.0,0.0
2023-07-30 04:35:00,388,0.0,0.0
2023-07-30 04:35:00,389,0.0,0.0
2023-07-30 04:35:00,390,0.0,0.0
2023-07-30 04:35:00,419,294.0,190.002136
2023-07-30 04:35:00,420,294.0,190.002136
2023-07-30 04:35:00,421,270.0,190.002136
2023-07-30 04:35:00,422,253.0,180.0
2023-07-30 04:35:00,423,253.0,180.0
2023-07-30 04:35:00,432,296.0,216.0
2023-07-30 04:35:00,433,375.052307,254.0
2023-07-30 04:35:00,434,273.0,180.013397
2023-07-30 04:35:00,435,273.0,180.013397
2023-07-30 04:35:00,436,275.5,180.013397
2023-07-30 04:35:00,437,275.5,180.013397
2023-07-30 04:35:00,438,276.0,208.0
2023-07-30 04:35:00,439,279.0,208.0
2023-07-30 04:35:00,440,156.5,120.0
2023-07-30 04:35:00,441,156.5,120.0
2023-07-30 04:35:00,442,170.0,120.0
2023-07-30 04:35:00,443,0.0,0.0
2023-07-30 04:35:00,444,0.0,0.0
2023-07-30 04:35:00,450,221.0,130.429993
2023-07-30 04:35:00,451,132.0,85.0
2023-07-30 04:35:00,452,241.0,130.124817
2023-07-30 04:35:00,453,132.0,85.0
2023-07-30 04:35:00,459,385.471741,264.399994
2023-07-30 04:35:00,467,12.0,5.000153
2023-07-30 04:35:00,468,12.0,4.000366
2023-07-30 04:35:00,469,5.000153,1.600391
2023-07-30 04:35:00,471,4.460244,0.0
2023-07-30 04:35:00,472,218.0,180.0
2023-07-30 04:35:00,473,126.0,90.0
2023-07-30 04:35:00,474,220.0,180.0
2023-07-30 04:35:00,475,126.0,90.0
2023-07-30 04:35:00,477,0.0,0.0
2023-07-30 04:35:00,478,0.0,0.0
2023-07-30 04:35:00,479,0.0,0.0
2023-07-30 04:35:00,480,0.0,0.0
2023-07-30 04:35:00,481,0.0,0.0
2023-07-30 04:35:00,482,0.0,0.0
2023-07-30 04:35:00,485,0.0,0.0
2023-07-30 04:35:00,486,0.0,0.0
2023-07-30 04:35:00,487,0.0,0.0
2023-07-30 04:35:00,488,0.0,0.0
2023-07-30 04:35:00,489,997.0,795.0
2023-07-30 04:35:00,490,999.0,795.0
2023-07-30 04:35:00,491,969.0,791.0
2023-07-30 04:35:00,492,968.0,786.0
2023-07-30 04:35:00,493,994.0,795.0
2023-07-30 04:35:00,494,993.0,795.0
2023-07-30 04:35:00,495,300.0,200.0
2023-07-30 04:35:00,496,0.0,0.0
2023-07-30 04:35:00,497,0.0,0.0
2023-07-30 04:35:00,498,0.0,0.0
2023-07-30 04:35:00,499,0.0,0.0
2023-07-30 04:35:00,501,286.0,158.003479
2023-07-30 04:35:00,502,158.0,158.0
2023-07-30 04:35:00,503,289.0,200.0
2023-07-30 04:35:00,507,135.0,59.001785
2023-07-30 04:35:00,508,139.199997,106.0
2023-07-30 04:35:00,511,0.0,0.0
2023-07-30 04:35:00,512,0.0,0.0
2023-07-30 04:35:00,513,324.0,150.0
2023-07-30 04:35:00,514,138.0,120.0
2023-07-30 04:35:00,516,850.012939,749.988525
2023-07-30 04:35:00,521,939.0,759.927063
2023-07-30 04:35:00,522,939.0,748.597351
2023-07-30 04:35:00,523,0.0,0.0
2023-07-30 04:35:00,524,0.0,0.0
2023-07-30 04:35:00,525,0.0,0.0
2023-07-30 04:35:00,526,233.736694,131.0
2023-07-30 04:35:00,527,1357.0,1058.099976
2023-07-30 04:35:00,528,131.0,131.0
2023-07-30 04:35:00,529,707.269226,577.0
2023-07-30 04:35:00,530,716.826904,577.0
2023-07-30 04:35:00,533,0.0,0.0
2023-07-30 04:35:00,534,0.0,0.0
2023-07-30 04:35:00,535,0.0,0.0
2023-07-30 04:35:00,536,0.0,0.0
2023-07-30 04:35:00,537,0.0,0.0
2023-07-30 04:35:00,538,0.0,0.0
2023-07-30 04:35:00,539,335.0,168.0
2023-07-30 04:35:00,540,165.0,84.0
2023-07-30 04:35:00,541,18.926846,0.0
2023-07-30 04:35:00,542,0.0,0.0
2023-07-30 04:35:00,544,1012.0,795.0
2023-07-30 04:35:00,545,1012.0,795.0
2023-07-30 04:35:00,546,356.0,186.0
2023-07-30 04:35:00,547,356.0,186.0
2023-07-30 04:35:00,548,326.0,254.0
2023-07-30 04:35:00,549,0.0,0.0
2023-07-30 04:35:00,550,0.0,0.0
2023-07-30 04:35:00,552,0.0,0.0
2023-07-30 04:35:00,553,0.0,0.0
2023-07-30 04:40:00,1,0.0,0.0
2023-07-30 04:40:00,2,0.0,0.0
2023-07-30 04:40:00,3,0.0,0.0
2023-07-30 04:40:00,4,413.502991,364.991486
2023-07-30 04:40:00,5,415.372894,364.991486
2023-07-30 04:40:00,6,0.0,0.0
2023-07-30 04:40:00,7,411.608002,364.991486
2023-07-30 04:40:00,8,0.0,0.0
2023-07-30 04:40:00,9,436.425354,364.917023
2023-07-30 04:40:00,10,0.0,0.0
2023-07-30 04:40:00,11,350.0,200.0
2023-07-30 04:40:00,12,0.0,0.0
2023-07-30 04:40:00,15,426.361115,396.334717
2023-07-30 04:40:00,16,0.0,0.0
2023-07-30 04:40:00,17,400.621552,379.819733
2023-07-30 04:40:00,18,0.0,0.0
2023-07-30 04:40:00,27,615.0,615.0
2023-07-30 04:40:00,28,0.0,0.0
2023-07-30 04:40:00,29,612.0,612.0
2023-07-30 04:40:00,33,0.0,0.0
2023-07-30 04:40:00,36,998.0,795.0
2023-07-30 04:40:00,37,992.0,795.0
2023-07-30 04:40:00,43,361.0,267.0
2023-07-30 04:40:00,46,445.585693,445.009064
2023-07-30 04:40:00,47,0.0,0.0
2023-07-30 04:40:00,48,0.0,0.0
2023-07-30 04:40:00,49,457.472412,410.021515
2023-07-30 04:40:00,50,0.0,0.0
2023-07-30 04:40:00,51,463.0,405.012726
2023-07-30 04:40:00,52,0.0,0.0
2023-07-30 04:40:00,53,0.0,0.0
2023-07-30 04:40:00,54,0.0,0.0
2023-07-30 04:40:00,55,0.0,0.0
2023-07-30 04:40:00,56,0.0,0.0
2023-07-30 04:40:00,57,0.0,0.0
2023-07-30 04:40:00,58,0.0,0.0
2023-07-30 04:40:00,59,0.0,0.0
2023-07-30 04:40:00,60,0.0,0.0
2023-07-30 04:40:00,61,0.0,0.0
2023-07-30 04:40:00,62,439.307983,339.307983
2023-07-30 04:40:00,63,0.0,0.0
2023-07-30 04:40:00,64,331.339386,280.014557
2023-07-30 04:40:00,65,444.934723,384.134186
2023-07-30 04:40:00,66,0.0,0.0
2023-07-30 04:40:00,67,0.0,0.0
2023-07-30 04:40:00,68,433.42923,383.092804
2023-07-30 04:40:00,69,0.0,0.0
2023-07-30 04:40:00,70,930.0,815.794189
2023-07-30 04:40:00,71,0.0,0.0
2023-07-30 04:40:00,72,0.0,0.0
2023-07-30 04:40:00,73,0.0,0.0
2023-07-30 04:40:00,74,0.0,0.0
2023-07-30 04:40:00,75,0.0,0.0
2023-07-30 04:40:00,76,0.0,0.0
2023-07-30 04:40:00,77,0.0,0.0
2023-07-30 04:40:00,78,0.0,0.0
2023-07-30 04:40:00,79,160.0,110.005325
2023-07-30 04:40:00,80,79.5,65.0
2023-07-30 04:40:00,83,450.564667,380.111359
2023-07-30 04:40:00,84,0.0,0.0
2023-07-30 04:40:00,85,434.397583,334.397583
2023-07-30 04:40:00,86,0.0,0.0
2023-07-30 04:40:00,87,447.813385,347.813385
2023-07-30 04:40:00,88,0.0,0.0
2023-07-30 04:40:00,89,380.018097,330.003937
2023-07-30 04:40:00,90,0.0,0.0
2023-07-30 04:40:00,91,897.546387,750.0
2023-07-30 04:40:00,92,947.077881,763.627869
2023-07-30 04:40:00,95,0.0,0.0
2023-07-30 04:40:00,96,0.0,0.0
2023-07-30 04:40:00,97,0.0,0.0
2023-07-30 04:40:00,98,0.0,0.0
2023-07-30 04:40:00,99,0.0,0.0
2023-07-30 04:40:00,100,0.0,0.0
2023-07-30 04:40:00,101,0.0,0.0
2023-07-30 04:40:00,102,0.0,0.0
2023-07-30 04:40:00,103,0.0,0.0
2023-07-30 04:40:00,104,0.0,0.0
2023-07-30 04:40:00,105,0.0,0.0
2023-07-30 04:40:00,106,0.0,0.0
2023-07-30 04:40:00,107,0.0,0.0
2023-07-30 04:40:00,108,0.0,0.0
2023-07-30 04:40:00,112,0.0,0.0
2023-07-30 04:40:00,113,0.0,0.0
2023-07-30 04:40:00,114,0.0,0.0
2023-07-30 04:40:00,115,0.0,0.0
2023-07-30 04:40:00,116,871.815186,750.045654
2023-07-30 04:40:00,117,0.0,0.0
2023-07-30 04:40:00,118,0.0,0.0
2023-07-30 04:40:00,119,0.0,0.0
2023-07-30 04:40:00,120,0.0,0.0
2023-07-30 04:40:00,126,0.0,0.0
2023-07-30 04:40:00,127,0.0,0.0
2023-07-30 04:40:00,128,994.0,750.0
2023-07-30 04:40:00,129,991.0,750.0
2023-07-30 04:40:00,130,0.0,0.0
2023-07-30 04:40:00,131,984.0,718.0
2023-07-30 04:40:00,132,937.0,758.0
2023-07-30 04:40:00,133,0.0,0.0
2023-07-30 04:40:00,134,0.0,0.0
2023-07-30 04:40:00,135,291.0,233.341125
2023-07-30 04:40:00,136,0.0,0.0
2023-07-30 04:40:00,137,0.0,0.0
2023-07-30 04:40:00,138,0.0,0.0
2023-07-30 04:40:00,139,287.5,200.0
2023-07-30 04:40:00,140,0.0,0.0
2023-07-30 04:40:00,141,136.0,94.0
2023-07-30 04:40:00,142,169.0,88.0
2023-07-30 04:40:00,143,169.0,89.143059
2023-07-30 04:40:00,144,180.0,104.0
2023-07-30 04:40:00,145,167.0,88.436272
2023-07-30 04:40:00,146,167.0,88.436272
2023-07-30 04:40:00,147,176.0,104.0
2023-07-30 04:40:00,150,0.0,0.0
2023-07-30 04:40:00,151,0.0,0.0
2023-07-30 04:40:00,152,0.0,0.0
2023-07-30 04:40:00,153,0.0,0.0
2023-07-30 04:40:00,154,0.0,0.0
2023-07-30 04:40:00,155,0.0,0.0
2023-07-30 04:40:00,156,399.0,350.0
2023-07-30 04:40:00,158,0.0,0.0
2023-07-30 04:40:00,159,1009.0,795.0
2023-07-30 04:40:00,160,0.0,0.0
2023-07-30 04:40:00,161,0.0,0.0
2023-07-30 04:40:00,162,300.0,220.0
2023-07-30 04:40:00,166,0.0,0.0
2023-07-30 04:40:00,167,0.0,0.0
2023-07-30 04:40:00,168,0.0,0.0
2023-07-30 04:40:00,169,0.0,0.0
2023-07-30 04:40:00,170,0.0,0.0
2023-07-30 04:40:00,171,0.0,0.0
2023-07-30 04:40:00,172,0.0,0.0
2023-07-30 04:40:00,173,0.0,0.0
2023-07-30 04:40:00,174,0.0,0.0
2023-07-30 04:40:00,175,0.0,0.0
2023-07-30 04:40:00,176,286.370392,153.920074
2023-07-30 04:40:00,177,148.0,107.0
2023-07-30 04:40:00,178,0.0,0.0
2023-07-30 04:40:00,179,0.0,0.0
2023-07-30 04:40:00,180,0.0,0.0
2023-07-30 04:40:00,181,0.0,0.0
2023-07-30 04:40:00,182,0.0,0.0
2023-07-30 04:40:00,183,0.0,0.0
2023-07-30 04:40:00,184,0.0,0.0
2023-07-30 04:40:00,185,0.0,0.0
2023-07-30 04:40:00,186,0.0,0.0
2023-07-30 04:40:00,187,0.0,0.0
2023-07-30 04:40:00,188,0.0,0.0
2023-07-30 04:40:00,189,0.0,0.0
2023-07-30 04:40:00,190,1001.0,795.0
2023-07-30 04:40:00,191,1001.0,795.0
2023-07-30 04:40:00,193,0.0,0.0
2023-07-30 04:40:00,194,0.0,0.0
2023-07-30 04:40:00,195,25.149893,10.0
2023-07-30 04:40:00,196,0.0,0.0
2023-07-30 04:40:00,197,0.0,0.0
2023-07-30 04:40:00,198,200.0,120.0
2023-07-30 04:40:00,200,0.0,0.0
2023-07-30 04:40:00,207,0.0,0.0
2023-07-30 04:40:00,208,0.0,0.0
2023-07-30 04:40:00,209,0.0,0.0
2023-07-30 04:40:00,210,0.0,0.0
2023-07-30 04:40:00,211,0.0,0.0
2023-07-30 04:40:00,212,0.0,0.0
2023-07-30 04:40:00,213,0.0,0.0
2023-07-30 04:40:00,214,0.0,0.0
2023-07-30 04:40:00,215,0.0,0.0
2023-07-30 04:40:00,216,0.0,0.0
2023-07-30 04:40:00,217,0.0,0.0
2023-07-30 04:40:00,218,23.25,20.99826
2023-07-30 04:40:00,219,0.0,0.0
2023-07-30 04:40:00,220,23.25,20.99826
2023-07-30 04:40:00,231,0.0,0.0
2023-07-30 04:40:00,232,0.0,0.0
2023-07-30 04:40:00,233,0.0,0.0
2023-07-30 04:40:00,234,0.0,0.0
2023-07-30 04:40:00,237,0.0,0.0
2023-07-30 04:40:00,238,0.0,0.0
2023-07-30 04:40:00,240,278.0,200.0
2023-07-30 04:40:00,241,141.0,100.0
2023-07-30 04:40:00,242,0.0,0.0
2023-07-30 04:40:00,243,0.0,0.0
2023-07-30 04:40:00,244,0.0,0.0
2023-07-30 04:40:00,247,0.0,0.0
2023-07-30 04:40:00,248,0.0,0.0
2023-07-30 04:40:00,249,0.0,0.0
2023-07-30 04:40:00,250,0.0,0.0
2023-07-30 04:40:00,251,0.0,0.0
2023-07-30 04:40:00,252,0.0,0.0
2023-07-30 04:40:00,253,0.0,0.0
2023-07-30 04:40:00,254,0.0,0.0
2023-07-30 04:40:00,255,244.0,167.0
2023-07-30 04:40:00,256,244.0,167.0
2023-07-30 04:40:00,257,264.0,216.0
2023-07-30 04:40:00,258,247.0,162.007477
2023-07-30 04:40:00,259,247.0,162.007477
2023-07-30 04:40:00,260,246.0,208.0
2023-07-30 04:40:00,264,0.0,0.0
2023-07-30 04:40:00,265,10.000229,5.000229
2023-07-30 04:40:00,266,300.0,230.0
2023-07-30 04:40:00,267,0.0,0.0
2023-07-30 04:40:00,268,226.5,131.0
2023-07-30 04:40:00,269,226.5,131.0
2023-07-30 04:40:00,270,236.0,131.0
2023-07-30 04:40:00,271,0.0,0.0
2023-07-30 04:40:00,272,0.0,0.0
2023-07-30 04:40:00,273,0.0,0.0
2023-07-30 04:40:00,274,0.0,0.0
2023-07-30 04:40:00,275,0.0,0.0
2023-07-30 04:40:00,276,0.0,0.0
2023-07-30 04:40:00,277,0.0,0.0
2023-07-30 04:40:00,278,0.0,0.0
2023-07-30 04:40:00,279,0.0,0.0
2023-07-30 04:40:00,280,0.0,0.0
2023-07-30 04:40:00,281,0.0,0.0
2023-07-30 04:40:00,282,0.0,0.0
2023-07-30 04:40:00,283,0.0,0.0
2023-07-30 04:40:00,284,0.0,0.0
2023-07-30 04:40:00,285,0.0,0.0
2023-07-30 04:40:00,286,0.0,0.0
2023-07-30 04:40:00,287,0.0,0.0
2023-07-30 04:40:00,288,0.0,0.0
2023-07-30 04:40:00,289,0.0,0.0
2023-07-30 04:40:00,290,0.0,0.0
2023-07-30 04:40:00,291,0.0,0.0
2023-07-30 04:40:00,292,0.0,0.0
2023-07-30 04:40:00,293,0.0,0.0
2023-07-30 04:40:00,294,0.0,0.0
2023-07-30 04:40:00,299,0.0,0.0
2023-07-30 04:40:00,300,0.0,0.0
2023-07-30 04:40:00,301,0.0,0.0
2023-07-30 04:40:00,302,0.0,0.0
2023-07-30 04:40:00,303,0.0,0.0
2023-07-30 04:40:00,304,0.0,0.0
2023-07-30 04:40:00,305,315.499237,215.001404
2023-07-30 04:40:00,306,351.0,286.0
2023-07-30 04:40:00,307,300.236237,200.004578
2023-07-30 04:40:00,308,0.0,0.0
2023-07-30 04:40:00,309,0.0,0.0
2023-07-30 04:40:00,310,0.0,0.0
2023-07-30 04:40:00,311,0.0,0.0
2023-07-30 04:40:00,312,0.0,0.0
2023-07-30 04:40:00,313,0.0,0.0
2023-07-30 04:40:00,314,0.0,0.0
2023-07-30 04:40:00,315,0.0,0.0
2023-07-30 04:40:00,316,0.0,0.0
2023-07-30 04:40:00,317,0.0,0.0
2023-07-30 04:40:00,318,0.0,0.0
2023-07-30 04:40:00,319,0.0,0.0
2023-07-30 04:40:00,320,0.0,0.0
2023-07-30 04:40:00,321,0.0,0.0
2023-07-30 04:40:00,322,0.0,0.0
2023-07-30 04:40:00,323,0.0,0.0
2023-07-30 04:40:00,324,0.0,0.0
2023-07-30 04:40:00,325,0.0,0.0
2023-07-30 04:40:00,326,0.0,0.0
2023-07-30 04:40:00,327,0.0,0.0
2023-07-30 04:40:00,328,0.0,0.0
2023-07-30 04:40:00,329,0.0,0.0
2023-07-30 04:40:00,330,0.0,0.0
2023-07-30 04:40:00,331,785.855408,644.627686
2023-07-30 04:40:00,332,0.0,0.0
2023-07-30 04:40:00,333,0.0,0.0
2023-07-30 04:40:00,334,0.0,0.0
2023-07-30 04:40:00,335,0.0,0.0
2023-07-30 04:40:00,336,0.0,0.0
2023-07-30 04:40:00,337,0.0,0.0
2023-07-30 04:40:00,338,0.0,0.0
2023-07-30 04:40:00,339,0.0,0.0
2023-07-30 04:40:00,340,771.026123,678.037109
2023-07-30 04:40:00,341,817.0,684.799316
2023-07-30 04:40:00,342,166.0,135.0
2023-07-30 04:40:00,343,0.0,0.0
2023-07-30 04:40:00,344,0.0,0.0
2023-07-30 04:40:00,345,0.0,0.0
2023-07-30 04:40:00,346,94.626068,80.0
2023-07-30 04:40:00,347,0.0,0.0
2023-07-30 04:40:00,348,0.0,0.0
2023-07-30 04:40:00,349,0.0,0.0
2023-07-30 04:40:00,350,0.0,0.0
2023-07-30 04:40:00,351,0.0,0.0
2023-07-30 04:40:00,352,0.0,0.0
2023-07-30 04:40:00,353,0.0,0.0
2023-07-30 04:40:00,354,0.0,0.0
2023-07-30 04:40:00,355,0.0,0.0
2023-07-30 04:40:00,356,0.0,0.0
2023-07-30 04:40:00,357,0.0,0.0
2023-07-30 04:40:00,358,0.0,0.0
2023-07-30 04:40:00,359,0.0,0.0
2023-07-30 04:40:00,360,0.0,0.0
2023-07-30 04:40:00,361,0.0,0.0
2023-07-30 04:40:00,362,0.0,0.0
2023-07-30 04:40:00,363,0.0,0.0
2023-07-30 04:40:00,364,0.0,0.0
2023-07-30 04:40:00,365,703.033264,703.033264
2023-07-30 04:40:00,366,378.487396,355.0
2023-07-30 04:40:00,367,379.159668,355.0
2023-07-30 04:40:00,368,0.0,0.0
2023-07-30 04:40:00,369,0.0,0.0
2023-07-30 04:40:00,370,0.0,0.0
2023-07-30 04:40:00,371,0.0,0.0
2023-07-30 04:40:00,372,0.0,0.0
2023-07-30 04:40:00,373,0.0,0.0
2023-07-30 04:40:00,374,0.0,0.0
2023-07-30 04:40:00,375,0.0,0.0
2023-07-30 04:40:00,376,0.0,0.0
2023-07-30 04:40:00,377,0.0,0.0
2023-07-30 04:40:00,378,0.0,0.0
2023-07-30 04:40:00,379,0.0,0.0
2023-07-30 04:40:00,380,0.0,0.0
2023-07-30 04:40:00,381,0.0,0.0
2023-07-30 04:40:00,382,0.0,0.0
2023-07-30 04:40:00,383,0.0,0.0
2023-07-30 04:40:00,384,0.0,0.0
2023-07-30 04:40:00,385,0.0,0.0
2023-07-30 04:40:00,386,0.0,0.0
2023-07-30 04:40:00,387,0.0,0.0
2023-07-30 04:40:00,388,0.0,0.0
2023-07-30 04:40:00,389,0.0,0.0
2023-07-30 04:40:00,390,0.0,0.0
2023-07-30 04:40:00,419,294.0,190.002136
2023-07-30 04:40:00,420,294.0,190.002136
2023-07-30 04:40:00,421,270.0,190.002136
2023-07-30 04:40:00,422,253.0,180.0
2023-07-30 04:40:00,423,253.0,180.0
2023-07-30 04:40:00,432,296.0,216.0
2023-07-30 04:40:00,433,374.129791,254.0
2023-07-30 04:40:00,434,273.0,180.013397
2023-07-30 04:40:00,435,273.0,180.013397
2023-07-30 04:40:00,436,275.5,180.013397
2023-07-30 04:40:00,437,275.5,180.013397
2023-07-30 04:40:00,438,276.0,208.0
2023-07-30 04:40:00,439,279.0,208.0
2023-07-30 04:40:00,440,156.5,120.0
2023-07-30 04:40:00,441,156.5,120.0
2023-07-30 04:40:00,442,170.0,120.0
2023-07-30 04:40:00,443,0.0,0.0
2023-07-30 04:40:00,444,0.0,0.0
2023-07-30 04:40:00,450,221.0,130.429993
2023-07-30 04:40:00,451,132.0,85.0
2023-07-30 04:40:00,452,241.0,130.124817
2023-07-30 04:40:00,453,132.0,85.0
2023-07-30 04:40:00,459,384.92688,264.399994
2023-07-30 04:40:00,467,12.0,5.000153
2023-07-30 04:40:00,468,12.0,4.000366
2023-07-30 04:40:00,469,5.000153,1.600391
2023-07-30 04:40:00,471,3.62969,0.0
2023-07-30 04:40:00,472,218.0,180.0
2023-07-30 04:40:00,473,126.0,90.0
2023-07-30 04:40:00,474,220.0,180.0
2023-07-30 04:40:00,475,126.0,90.0
2023-07-30 04:40:00,477,0.0,0.0
2023-07-30 04:40:00,478,0.0,0.0
2023-07-30 04:40:00,479,0.0,0.0
2023-07-30 04:40:00,480,0.0,0.0
2023-07-30 04:40:00,481,0.0,0.0
2023-07-30 04:40:00,482,0.0,0.0
2023-07-30 04:40:00,485,0.0,0.0
2023-07-30 04:40:00,486,0.0,0.0
2023-07-30 04:40:00,487,0.0,0.0
2023-07-30 04:40:00,488,0.0,0.0
2023-07-30 04:40:00,489,997.0,795.0
2023-07-30 04:40:00,490,999.0,795.0
2023-07-30 04:40:00,491,969.0,791.0
2023-07-30 04:40:00,492,968.0,786.0
2023-07-30 04:40:00,493,994.0,795.0
2023-07-30 04:40:00,494,993.0,795.0
2023-07-30 04:40:00,495,300.0,200.0
2023-07-30 04:40:00,496,0.0,0.0
2023-07-30 04:40:00,497,0.0,0.0
2023-07-30 04:40:00,498,0.0,0.0
2023-07-30 04:40:00,499,0.0,0.0
2023-07-30 04:40:00,501,286.0,158.003479
2023-07-30 04:40:00,502,158.0,158.0
2023-07-30 04:40:00,503,289.0,200.0
2023-07-30 04:40:00,507,135.0,59.001785
2023-07-30 04:40:00,508,139.199997,106.0
2023-07-30 04:40:00,511,0.0,0.0
2023-07-30 04:40:00,512,0.0,0.0
2023-07-30 04:40:00,513,324.0,150.0
2023-07-30 04:40:00,514,138.0,120.0
2023-07-30 04:40:00,516,850.012939,749.988525
2023-07-30 04:40:00,521,939.0,765.873718
2023-07-30 04:40:00,522,939.0,765.39325
2023-07-30 04:40:00,523,0.0,0.0
2023-07-30 04:40:00,524,0.0,0.0
2023-07-30 04:40:00,525,0.0,0.0
2023-07-30 04:40:00,526,233.347534,131.0
2023-07-30 04:40:00,527,1357.0,1058.099976
2023-07-30 04:40:00,528,131.0,131.0
2023-07-30 04:40:00,529,707.269226,577.0
2023-07-30 04:40:00,530,716.826904,577.0
2023-07-30 04:40:00,533,0.0,0.0
2023-07-30 04:40:00,534,0.0,0.0
2023-07-30 04:40:00,535,0.0,0.0
2023-07-30 04:40:00,536,0.0,0.0
2023-07-30 04:40:00,537,0.0,0.0
2023-07-30 04:40:00,538,0.0,0.0
2023-07-30 04:40:00,539,335.0,168.0
2023-07-30 04:40:00,540,165.0,84.0
2023-07-30 04:40:00,541,18.900658,0.0
2023-07-30 04:40:00,542,0.0,0.0
2023-07-30 04:40:00,544,1012.0,795.0
2023-07-30 04:40:00,545,1012.0,795.0
2023-07-30 04:40:00,546,356.0,186.0
2023-07-30 04:40:00,547,356.0,186.0
2023-07-30 04:40:00,548,326.0,254.0
2023-07-30 04:40:00,549,0.0,0.0
2023-07-30 04:40:00,550,0.0,0.0
2023-07-30 04:40:00,552,0.0,0.0
2023-07-30 04:40:00,553,0.0,0.0
2023-07-30 04:45:00,1,0.0,0.0
2023-07-30 04:45:00,2,0.0,0.0
2023-07-30 04:45:00,3,0.0,0.0
2023-07-30 04:45:00,4,391.797058,364.991486
2023-07-30 04:45:00,5,410.67157,364.991486
2023-07-30 04:45:00,6,0.0,0.0
2023-07-30 04:45:00,7,394.18811,364.991486
2023-07-30 04:45:00,8,0.0,0.0
2023-07-30 04:45:00,9,427.662842,364.917023
2023-07-30 04:45:00,10,0.0,0.0
2023-07-30 04:45:00,11,350.0,200.0
2023-07-30 04:45:00,12,0.0,0.0
2023-07-30 04:45:00,15,420.887024,396.060059
2023-07-30 04:45:00,16,0.0,0.0
2023-07-30 04:45:00,17,381.515594,379.819733
2023-07-30 04:45:00,18,0.0,0.0
2023-07-30 04:45:00,27,615.0,615.0
2023-07-30 04:45:00,28,0.0,0.0
2023-07-30 04:45:00,29,612.0,612.0
2023-07-30 04:45:00,33,0.0,0.0
2023-07-30 04:45:00,36,998.0,795.0
2023-07-30 04:45:00,37,992.0,795.0
2023-07-30 04:45:00,43,361.0,267.0
2023-07-30 04:45:00,46,445.009064,445.009064
2023-07-30 04:45:00,47,0.0,0.0
2023-07-30 04:45:00,48,0.0,0.0
2023-07-30 04:45:00,49,440.391174,410.046295
2023-07-30 04:45:00,50,0.0,0.0
2023-07-30 04:45:00,51,463.0,405.012726
2023-07-30 04:45:00,52,0.0,0.0
2023-07-30 04:45:00,53,0.0,0.0
2023-07-30 04:45:00,54,0.0,0.0
2023-07-30 04:45:00,55,0.0,0.0
2023-07-30 04:45:00,56,0.0,0.0
2023-07-30 04:45:00,57,0.0,0.0
2023-07-30 04:45:00,58,0.0,0.0
2023-07-30 04:45:00,59,0.0,0.0
2023-07-30 04:45:00,60,0.0,0.0
2023-07-30 04:45:00,61,0.0,0.0
2023-07-30 04:45:00,62,436.791382,336.791382
2023-07-30 04:45:00,63,0.0,0.0
2023-07-30 04:45:00,64,325.093292,280.014557
2023-07-30 04:45:00,65,444.934723,384.134186
2023-07-30 04:45:00,66,0.0,0.0
2023-07-30 04:45:00,67,0.0,0.0
2023-07-30 04:45:00,68,433.42923,382.646515
2023-07-30 04:45:00,69,0.0,0.0
2023-07-30 04:45:00,70,930.0,815.794189
2023-07-30 04:45:00,71,0.0,0.0
2023-07-30 04:45:00,72,0.0,0.0
2023-07-30 04:45:00,73,0.0,0.0
2023-07-30 04:45:00,74,0.0,0.0
2023-07-30 04:45:00,75,0.0,0.0
2023-07-30 04:45:00,76,0.0,0.0
2023-07-30 04:45:00,77,0.0,0.0
2023-07-30 04:45:00,78,0.0,0.0
2023-07-30 04:45:00,79,160.0,110.005325
2023-07-30 04:45:00,80,79.5,65.0
2023-07-30 04:45:00,83,450.564667,376.982208
2023-07-30 04:45:00,84,0.0,0.0
2023-07-30 04:45:00,85,449.845184,350.364105
2023-07-30 04:45:00,86,0.0,0.0
2023-07-30 04:45:00,87,450.439819,350.439819
2023-07-30 04:45:00,88,0.0,0.0
2023-07-30 04:45:00,89,380.018097,330.003937
2023-07-30 04:45:00,90,0.0,0.0
2023-07-30 04:45:00,91,897.454834,750.0
2023-07-30 04:45:00,92,947.077881,757.148926
2023-07-30 04:45:00,95,0.0,0.0
2023-07-30 04:45:00,96,0.0,0.0
2023-07-30 04:45:00,97,0.0,0.0
2023-07-30 04:45:00,98,0.0,0.0
2023-07-30 04:45:00,99,0.0,0.0
2023-07-30 04:45:00,100,0.0,0.0
2023-07-30 04:45:00,101,0.0,0.0
2023-07-30 04:45:00,102,0.0,0.0
2023-07-30 04:45:00,103,0.0,0.0
2023-07-30 04:45:00,104,0.0,0.0
2023-07-30 04:45:00,105,0.0,0.0
2023-07-30 04:45:00,106,0.0,0.0
2023-07-30 04:45:00,107,0.0,0.0
2023-07-30 04:45:00,108,0.0,0.0
2023-07-30 04:45:00,112,0.0,0.0
2023-07-30 04:45:00,113,0.0,0.0
2023-07-30 04:45:00,114,0.0,0.0
2023-07-30 04:45:00,115,0.0,0.0
2023-07-30 04:45:00,116,894.568176,750.045654
2023-07-30 04:45:00,117,0.0,0.0
2023-07-30 04:45:00,118,0.0,0.0
2023-07-30 04:45:00,119,0.0,0.0
2023-07-30 04:45:00,120,0.0,0.0
2023-07-30 04:45:00,126,0.0,0.0
2023-07-30 04:45:00,127,0.0,0.0
2023-07-30 04:45:00,128,994.0,750.0
2023-07-30 04:45:00,129,991.0,750.0
2023-07-30 04:45:00,130,0.0,0.0
2023-07-30 04:45:00,131,984.0,718.0
2023-07-30 04:45:00,132,937.0,758.0
2023-07-30 04:45:00,133,0.0,0.0
2023-07-30 04:45:00,134,0.0,0.0
2023-07-30 04:45:00,135,291.0,231.218475
2023-07-30 04:45:00,136,0.0,0.0
2023-07-30 04:45:00,137,0.0,0.0
2023-07-30 04:45:00,138,0.0,0.0
2023-07-30 04:45:00,139,287.5,200.0
2023-07-30 04:45:00,140,0.0,0.0
2023-07-30 04:45:00,141,136.0,94.0
2023-07-30 04:45:00,142,169.0,88.0
2023-07-30 04:45:00,143,169.0,89.143059
2023-07-30 04:45:00,144,180.0,104.0
2023-07-30 04:45:00,145,167.0,88.436272
2023-07-30 04:45:00,146,167.0,88.436272
2023-07-30 04:45:00,147,176.0,104.0
2023-07-30 04:45:00,150,0.0,0.0
2023-07-30 04:45:00,151,0.0,0.0
2023-07-30 04:45:00,152,0.0,0.0
2023-07-30 04:45:00,153,0.0,0.0
2023-07-30 04:45:00,154,0.0,0.0
2023-07-30 04:45:00,155,0.0,0.0
2023-07-30 04:45:00,156,399.0,350.0
2023-07-30 04:45:00,158,0.0,0.0
2023-07-30 04:45:00,159,1009.0,795.0
2023-07-30 04:45:00,160,0.0,0.0
2023-07-30 04:45:00,161,0.0,0.0
2023-07-30 04:45:00,162,300.0,220.0
2023-07-30 04:45:00,166,0.0,0.0
2023-07-30 04:45:00,167,0.0,0.0
2023-07-30 04:45:00,168,0.0,0.0
2023-07-30 04:45:00,169,0.0,0.0
2023-07-30 04:45:00,170,0.0,0.0
2023-07-30 04:45:00,171,0.0,0.0
2023-07-30 04:45:00,172,0.0,0.0
2023-07-30 04:45:00,173,0.0,0.0
2023-07-30 04:45:00,174,0.0,0.0
2023-07-30 04:45:00,175,0.0,0.0
2023-07-30 04:45:00,176,286.236908,153.633942
2023-07-30 04:45:00,177,148.0,107.0
2023-07-30 04:45:00,178,0.0,0.0
2023-07-30 04:45:00,179,0.0,0.0
2023-07-30 04:45:00,180,0.0,0.0
2023-07-30 04:45:00,181,0.0,0.0
2023-07-30 04:45:00,182,0.0,0.0
2023-07-30 04:45:00,183,0.0,0.0
2023-07-30 04:45:00,184,0.0,0.0
2023-07-30 04:45:00,185,0.0,0.0
2023-07-30 04:45:00,186,0.0,0.0
2023-07-30 04:45:00,187,0.0,0.0
2023-07-30 04:45:00,188,0.0,0.0
2023-07-30 04:45:00,189,0.0,0.0
2023-07-30 04:45:00,190,1001.0,795.0
2023-07-30 04:45:00,191,1001.0,795.0
2023-07-30 04:45:00,193,0.0,0.0
2023-07-30 04:45:00,194,0.0,0.0
2023-07-30 04:45:00,195,25.149893,10.0
2023-07-30 04:45:00,196,0.0,0.0
2023-07-30 04:45:00,197,0.0,0.0
2023-07-30 04:45:00,198,200.0,120.0
2023-07-30 04:45:00,200,0.0,0.0
2023-07-30 04:45:00,207,0.0,0.0
2023-07-30 04:45:00,208,0.0,0.0
2023-07-30 04:45:00,209,0.0,0.0
2023-07-30 04:45:00,210,0.0,0.0
2023-07-30 04:45:00,211,0.0,0.0
2023-07-30 04:45:00,212,0.0,0.0
2023-07-30 04:45:00,213,0.0,0.0
2023-07-30 04:45:00,214,0.0,0.0
2023-07-30 04:45:00,215,0.0,0.0
2023-07-30 04:45:00,216,0.0,0.0
2023-07-30 04:45:00,217,0.0,0.0
2023-07-30 04:45:00,218,23.25,20.99826
2023-07-30 04:45:00,219,0.0,0.0
2023-07-30 04:45:00,220,23.25,20.99826
2023-07-30 04:45:00,231,0.0,0.0
2023-07-30 04:45:00,232,0.0,0.0
2023-07-30 04:45:00,233,0.0,0.0
2023-07-30 04:45:00,234,0.0,0.0
2023-07-30 04:45:00,237,0.0,0.0
2023-07-30 04:45:00,238,0.0,0.0
2023-07-30 04:45:00,240,278.0,200.0
2023-07-30 04:45:00,241,141.0,100.0
2023-07-30 04:45:00,242,0.0,0.0
2023-07-30 04:45:00,243,0.0,0.0
2023-07-30 04:45:00,244,0.0,0.0
2023-07-30 04:45:00,247,0.0,0.0
2023-07-30 04:45:00,248,0.0,0.0
2023-07-30 04:45:00,249,0.0,0.0
2023-07-30 04:45:00,250,0.0,0.0
2023-07-30 04:45:00,251,0.0,0.0
2023-07-30 04:45:00,252,0.0,0.0
2023-07-30 04:45:00,253,0.0,0.0
2023-07-30 04:45:00,254,0.0,0.0
2023-07-30 04:45:00,255,244.0,167.0
2023-07-30 04:45:00,256,244.0,167.0
2023-07-30 04:45:00,257,264.0,216.0
2023-07-30 04:45:00,258,247.0,162.007477
2023-07-30 04:45:00,259,247.0,162.007477
2023-07-30 04:45:00,260,246.0,208.0
2023-07-30 04:45:00,264,0.0,0.0
2023-07-30 04:45:00,265,10.000229,5.000229
2023-07-30 04:45:00,266,300.0,230.0
2023-07-30 04:45:00,267,0.0,0.0
2023-07-30 04:45:00,268,226.5,131.0
2023-07-30 04:45:00,269,226.5,131.0
2023-07-30 04:45:00,270,236.0,131.0
2023-07-30 04:45:00,271,0.0,0.0
2023-07-30 04:45:00,272,0.0,0.0
2023-07-30 04:45:00,273,0.0,0.0
2023-07-30 04:45:00,274,0.0,0.0
2023-07-30 04:45:00,275,0.0,0.0
2023-07-30 04:45:00,276,0.0,0.0
2023-07-30 04:45:00,277,0.0,0.0
2023-07-30 04:45:00,278,0.0,0.0
2023-07-30 04:45:00,279,0.0,0.0
2023-07-30 04:45:00,280,0.0,0.0
2023-07-30 04:45:00,281,0.0,0.0
2023-07-30 04:45:00,282,0.0,0.0
2023-07-30 04:45:00,283,0.0,0.0
2023-07-30 04:45:00,284,0.0,0.0
2023-07-30 04:45:00,285,0.0,0.0
2023-07-30 04:45:00,286,0.0,0.0
2023-07-30 04:45:00,287,0.0,0.0
2023-07-30 04:45:00,288,0.0,0.0
2023-07-30 04:45:00,289,0.0,0.0
2023-07-30 04:45:00,290,0.0,0.0
2023-07-30 04:45:00,291,0.0,0.0
2023-07-30 04:45:00,292,0.0,0.0
2023-07-30 04:45:00,293,0.0,0.0
2023-07-30 04:45:00,294,0.0,0.0
2023-07-30 04:45:00,299,0.0,0.0
2023-07-30 04:45:00,300,0.0,0.0
2023-07-30 04:45:00,301,0.0,0.0
2023-07-30 04:45:00,302,0.0,0.0
2023-07-30 04:45:00,303,0.0,0.0
2023-07-30 04:45:00,304,0.0,0.0
2023-07-30 04:45:00,305,312.045258,215.001404
2023-07-30 04:45:00,306,351.0,286.0
2023-07-30 04:45:00,307,297.738586,200.004578
2023-07-30 04:45:00,308,0.0,0.0
2023-07-30 04:45:00,309,0.0,0.0
2023-07-30 04:45:00,310,0.0,0.0
2023-07-30 04:45:00,311,0.0,0.0
2023-07-30 04:45:00,312,0.0,0.0
2023-07-30 04:45:00,313,0.0,0.0
2023-07-30 04:45:00,314,0.0,0.0
2023-07-30 04:45:00,315,0.0,0.0
2023-07-30 04:45:00,316,0.0,0.0
2023-07-30 04:45:00,317,0.0,0.0
2023-07-30 04:45:00,318,0.0,0.0
2023-07-30 04:45:00,319,0.0,0.0
2023-07-30 04:45:00,320,0.0,0.0
2023-07-30 04:45:00,321,0.0,0.0
2023-07-30 04:45:00,322,0.0,0.0
2023-07-30 04:45:00,323,0.0,0.0
2023-07-30 04:45:00,324,0.0,0.0
2023-07-30 04:45:00,325,0.0,0.0
2023-07-30 04:45:00,326,0.0,0.0
2023-07-30 04:45:00,327,0.0,0.0
2023-07-30 04:45:00,328,0.0,0.0
2023-07-30 04:45:00,329,0.0,0.0
2023-07-30 04:45:00,330,0.0,0.0
2023-07-30 04:45:00,331,781.254944,644.627686
2023-07-30 04:45:00,332,0.0,0.0
2023-07-30 04:45:00,333,0.0,0.0
2023-07-30 04:45:00,334,0.0,0.0
2023-07-30 04:45:00,335,0.0,0.0
2023-07-30 04:45:00,336,0.0,0.0
2023-07-30 04:45:00,337,0.0,0.0
2023-07-30 04:45:00,338,0.0,0.0
2023-07-30 04:45:00,339,0.0,0.0
2023-07-30 04:45:00,340,754.047668,678.244629
2023-07-30 04:45:00,341,817.0,684.799316
2023-07-30 04:45:00,342,166.0,135.0
2023-07-30 04:45:00,343,0.0,0.0
2023-07-30 04:45:00,344,0.0,0.0
2023-07-30 04:45:00,345,0.0,0.0
2023-07-30 04:45:00,346,94.734802,80.0
2023-07-30 04:45:00,347,0.0,0.0
2023-07-30 04:45:00,348,0.0,0.0
2023-07-30 04:45:00,349,0.0,0.0
2023-07-30 04:45:00,350,0.0,0.0
2023-07-30 04:45:00,351,0.0,0.0
2023-07-30 04:45:00,352,0.0,0.0
2023-07-30 04:45:00,353,0.0,0.0
2023-07-30 04:45:00,354,0.0,0.0
2023-07-30 04:45:00,355,0.0,0.0
2023-07-30 04:45:00,356,0.0,0.0
2023-07-30 04:45:00,357,0.0,0.0
2023-07-30 04:45:00,358,0.0,0.0
2023-07-30 04:45:00,359,0.0,0.0
2023-07-30 04:45:00,360,0.0,0.0
2023-07-30 04:45:00,361,0.0,0.0
2023-07-30 04:45:00,362,0.0,0.0
2023-07-30 04:45:00,363,0.0,0.0
2023-07-30 04:45:00,364,0.0,0.0
2023-07-30 04:45:00,365,703.033264,703.033264
2023-07-30 04:45:00,366,378.487396,355.0
2023-07-30 04:45:00,367,379.159668,355.0
2023-07-30 04:45:00,368,0.0,0.0
2023-07-30 04:45:00,369,0.0,0.0
2023-07-30 04:45:00,370,0.0,0.0
2023-07-30 04:45:00,371,0.0,0.0
2023-07-30 04:45:00,372,0.0,0.0
2023-07-30 04:45:00,373,0.0,0.0
2023-07-30 04:45:00,374,0.0,0.0
2023-07-30 04:45:00,375,0.0,0.0
2023-07-30 04:45:00,376,0.0,0.0
2023-07-30 04:45:00,377,0.0,0.0
2023-07-30 04:45:00,378,0.0,0.0
2023-07-30 04:45:00,379,0.0,0.0
2023-07-30 04:45:00,380,0.0,0.0
2023-07-30 04:45:00,381,0.0,0.0
2023-07-30 04:45:00,382,0.0,0.0
2023-07-30 04:45:00,383,0.0,0.0
2023-07-30 04:45:00,384,0.0,0.0
2023-07-30 04:45:00,385,0.0,0.0
2023-07-30 04:45:00,386,0.0,0.0
2023-07-30 04:45:00,387,0.0,0.0
2023-07-30 04:45:00,388,0.0,0.0
2023-07-30 04:45:00,389,0.0,0.0
2023-07-30 04:45:00,390,0.0,0.0
2023-07-30 04:45:00,419,294.0,190.002136
2023-07-30 04:45:00,420,294.0,190.002136
2023-07-30 04:45:00,421,270.0,190.002136
2023-07-30 04:45:00,422,253.0,180.0
2023-07-30 04:45:00,423,253.0,180.0
2023-07-30 04:45:00,432,296.0,216.0
2023-07-30 04:45:00,433,374.560303,254.0
2023-07-30 04:45:00,434,273.0,180.013397
2023-07-30 04:45:00,435,273.0,180.013397
2023-07-30 04:45:00,436,275.5,180.013397
2023-07-30 04:45:00,437,275.5,180.013397
2023-07-30 04:45:00,438,276.0,208.0
2023-07-30 04:45:00,439,279.0,208.0
2023-07-30 04:45:00,440,156.5,120.0
2023-07-30 04:45:00,441,156.5,120.0
2023-07-30 04:45:00,442,170.0,120.0
2023-07-30 04:45:00,443,0.0,0.0
2023-07-30 04:45:00,444,0.0,0.0
2023-07-30 04:45:00,450,221.0,130.429993
2023-07-30 04:45:00,451,132.0,85.0
2023-07-30 04:45:00,452,241.0,130.124817
2023-07-30 04:45:00,453,132.0,85.0
2023-07-30 04:45:00,459,385.633301,264.399994
2023-07-30 04:45:00,467,12.0,5.000153
2023-07-30 04:45:00,468,12.0,4.000366
2023-07-30 04:45:00,469,5.000153,1.600391
2023-07-30 04:45:00,471,3.446431,0.0
2023-07-30 04:45:00,472,218.0,180.0
2023-07-30 04:45:00,473,126.0,90.0
2023-07-30 04:45:00,474,220.0,180.0
2023-07-30 04:45:00,475,126.0,90.0
2023-07-30 04:45:00,477,0.0,0.0
2023-07-30 04:45:00,478,0.0,0.0
2023-07-30 04:45:00,479,0.0,0.0
2023-07-30 04:45:00,480,0.0,0.0
2023-07-30 04:45:00,481,0.0,0.0
2023-07-30 04:45:00,482,0.0,0.0
2023-07-30 04:45:00,485,0.0,0.0
2023-07-30 04:45:00,486,0.0,0.0
2023-07-30 04:45:00,487,0.0,0.0
2023-07-30 04:45:00,488,0.0,0.0
2023-07-30 04:45:00,489,997.0,795.0
2023-07-30 04:45:00,490,999.0,795.0
2023-07-30 04:45:00,491,969.0,791.0
2023-07-30 04:45:00,492,968.0,786.0
2023-07-30 04:45:00,493,994.0,795.0
2023-07-30 04:45:00,494,993.0,795.0
2023-07-30 04:45:00,495,300.0,200.0
2023-07-30 04:45:00,496,0.0,0.0
2023-07-30 04:45:00,497,0.0,0.0
2023-07-30 04:45:00,498,0.0,0.0
2023-07-30 04:45:00,499,0.0,0.0
2023-07-30 04:45:00,501,286.0,158.003479
2023-07-30 04:45:00,502,158.0,158.0
2023-07-30 04:45:00,503,289.0,200.0
2023-07-30 04:45:00,507,135.0,59.001785
2023-07-30 04:45:00,508,139.199997,106.0
2023-07-30 04:45:00,511,0.0,0.0
2023-07-30 04:45:00,512,0.0,0.0
2023-07-30 04:45:00,513,324.0,150.0
2023-07-30 04:45:00,514,138.0,120.0
2023-07-30 04:45:00,516,850.012939,749.988525
2023-07-30 04:45:00,521,939.0,764.693542
2023-07-30 04:45:00,522,939.0,753.020691
2023-07-30 04:45:00,523,0.0,0.0
2023-07-30 04:45:00,524,0.0,0.0
2023-07-30 04:45:00,525,0.0,0.0
2023-07-30 04:45:00,526,232.363342,131.0
2023-07-30 04:45:00,527,1357.0,1058.099976
2023-07-30 04:45:00,528,131.0,131.0
2023-07-30 04:45:00,529,707.269226,577.0
2023-07-30 04:45:00,530,716.826904,577.0
2023-07-30 04:45:00,533,0.0,0.0
2023-07-30 04:45:00,534,0.0,0.0
2023-07-30 04:45:00,535,0.0,0.0
2023-07-30 04:45:00,536,0.0,0.0
2023-07-30 04:45:00,537,0.0,0.0
2023-07-30 04:45:00,538,0.0,0.0
2023-07-30 04:45:00,539,335.0,168.0
2023-07-30 04:45:00,540,165.0,84.0
2023-07-30 04:45:00,541,18.938097,0.0
2023-07-30 04:45:00,542,0.0,0.0
2023-07-30 04:45:00,544,1012.0,795.0
2023-07-30 04:45:00,545,1012.0,795.0
2023-07-30 04:45:00,546,356.0,186.0
2023-07-30 04:45:00,547,356.0,186.0
2023-07-30 04:45:00,548,326.0,254.0
2023-07-30 04:45:00,549,0.0,0.0
2023-07-30 04:45:00,550,0.0,0.0
2023-07-30 04:45:00,552,0.0,0.0
2023-07-30 04:45:00,553,0.0,0.0
2023-07-30 04:50:00,1,0.0,0.0
2023-07-30 04:50:00,2,0.0,0.0
2023-07-30 04:50:00,3,0.0,0.0
2023-07-30 04:50:00,4,414.252655,364.991486
2023-07-30 04:50:00,5,415.637512,364.991486
2023-07-30 04:50:00,6,0.0,0.0
2023-07-30 04:50:00,7,410.492126,364.991486
2023-07-30 04:50:00,8,0.0,0.0
2023-07-30 04:50:00,9,440.082977,364.917023
2023-07-30 04:50:00,10,0.0,0.0
2023-07-30 04:50:00,11,350.0,200.0
2023-07-30 04:50:00,12,0.0,0.0
2023-07-30 04:50:00,15,419.186584,396.243164
2023-07-30 04:50:00,16,0.0,0.0
2023-07-30 04:50:00,17,400.390533,379.819733
2023-07-30 04:50:00,18,0.0,0.0
2023-07-30 04:50:00,27,615.0,615.0
2023-07-30 04:50:00,28,0.0,0.0
2023-07-30 04:50:00,29,612.0,612.0
2023-07-30 04:50:00,33,0.0,0.0
2023-07-30 04:50:00,36,998.0,795.0
2023-07-30 04:50:00,37,992.0,795.0
2023-07-30 04:50:00,43,361.0,267.0
2023-07-30 04:50:00,46,463.826813,445.009064
2023-07-30 04:50:00,47,0.0,0.0
2023-07-30 04:50:00,48,0.0,0.0
2023-07-30 04:50:00,49,461.036774,410.021515
2023-07-30 04:50:00,50,0.0,0.0
2023-07-30 04:50:00,51,463.0,405.012726
2023-07-30 04:50:00,52,0.0,0.0
2023-07-30 04:50:00,53,0.0,0.0
2023-07-30 04:50:00,54,0.0,0.0
2023-07-30 04:50:00,55,0.0,0.0
2023-07-30 04:50:00,56,0.0,0.0
2023-07-30 04:50:00,57,0.0,0.0
2023-07-30 04:50:00,58,0.0,0.0
2023-07-30 04:50:00,59,0.0,0.0
2023-07-30 04:50:00,60,0.0,0.0
2023-07-30 04:50:00,61,0.0,0.0
2023-07-30 04:50:00,62,438.347076,338.347076
2023-07-30 04:50:00,63,0.0,0.0
2023-07-30 04:50:00,64,330.257843,280.014557
2023-07-30 04:50:00,65,444.934723,384.134186
2023-07-30 04:50:00,66,0.0,0.0
2023-07-30 04:50:00,67,0.0,0.0
2023-07-30 04:50:00,68,433.42923,382.646515
2023-07-30 04:50:00,69,0.0,0.0
2023-07-30 04:50:00,70,930.0,815.508057
2023-07-30 04:50:00,71,0.0,0.0
2023-07-30 04:50:00,72,0.0,0.0
2023-07-30 04:50:00,73,0.0,0.0
2023-07-30 04:50:00,74,0.0,0.0
2023-07-30 04:50:00,75,0.0,0.0
2023-07-30 04:50:00,76,0.0,0.0
2023-07-30 04:50:00,77,0.0,0.0
2023-07-30 04:50:00,78,0.0,0.0
2023-07-30 04:50:00,79,160.0,110.005325
2023-07-30 04:50:00,80,79.5,65.0
2023-07-30 04:50:00,83,450.564667,397.083679
2023-07-30 04:50:00,84,0.0,0.0
2023-07-30 04:50:00,85,449.845184,372.015533
2023-07-30 04:50:00,86,0.0,0.0
2023-07-30 04:50:00,87,453.88739,353.88739
2023-07-30 04:50:00,88,0.0,0.0
2023-07-30 04:50:00,89,380.018097,330.003937
2023-07-30 04:50:00,90,0.0,0.0
2023-07-30 04:50:00,91,897.363281,750.0
2023-07-30 04:50:00,92,947.077881,767.465698
2023-07-30 04:50:00,95,0.0,0.0
2023-07-30 04:50:00,96,0.0,0.0
2023-07-30 04:50:00,97,0.0,0.0
2023-07-30 04:50:00,98,0.0,0.0
2023-07-30 04:50:00,99,0.0,0.0
2023-07-30 04:50:00,100,0.0,0.0
2023-07-30 04:50:00,101,0.0,0.0
2023-07-30 04:50:00,102,0.0,0.0
2023-07-30 04:50:00,103,0.0,0.0
2023-07-30 04:50:00,104,0.0,0.0
2023-07-30 04:50:00,105,0.0,0.0
2023-07-30 04:50:00,106,0.0,0.0
2023-07-30 04:50:00,107,0.0,0.0
2023-07-30 04:50:00,108,0.0,0.0
2023-07-30 04:50:00,112,0.0,0.0
2023-07-30 04:50:00,113,0.0,0.0
2023-07-30 04:50:00,114,0.0,0.0
2023-07-30 04:50:00,115,0.0,0.0
2023-07-30 04:50:00,116,903.647278,750.045654
2023-07-30 04:50:00,117,0.0,0.0
2023-07-30 04:50:00,118,0.0,0.0
2023-07-30 04:50:00,119,0.0,0.0
2023-07-30 04:50:00,120,0.0,0.0
2023-07-30 04:50:00,126,0.0,0.0
2023-07-30 04:50:00,127,0.0,0.0
2023-07-30 04:50:00,128,994.0,750.0
2023-07-30 04:50:00,129,991.0,750.0
2023-07-30 04:50:00,130,0.0,0.0
2023-07-30 04:50:00,131,984.0,718.0
2023-07-30 04:50:00,132,937.0,758.0
2023-07-30 04:50:00,133,0.0,0.0
2023-07-30 04:50:00,134,0.0,0.0
2023-07-30 04:50:00,135,291.0,235.545715
2023-07-30 04:50:00,136,0.0,0.0
2023-07-30 04:50:00,137,0.0,0.0
2023-07-30 04:50:00,138,0.0,0.0
2023-07-30 04:50:00,139,287.5,200.0
2023-07-30 04:50:00,140,0.0,0.0
2023-07-30 04:50:00,141,136.0,94.0
2023-07-30 04:50:00,142,169.0,88.0
2023-07-30 04:50:00,143,169.0,89.143059
2023-07-30 04:50:00,144,180.0,104.0
2023-07-30 04:50:00,145,167.0,88.436272
2023-07-30 04:50:00,146,167.0,88.436272
2023-07-30 04:50:00,147,176.0,104.0
2023-07-30 04:50:00,150,0.0,0.0
2023-07-30 04:50:00,151,0.0,0.0
2023-07-30 04:50:00,152,0.0,0.0
2023-07-30 04:50:00,153,0.0,0.0
2023-07-30 04:50:00,154,0.0,0.0
2023-07-30 04:50:00,155,0.0,0.0
2023-07-30 04:50:00,156,399.0,350.0
2023-07-30 04:50:00,158,0.0,0.0
2023-07-30 04:50:00,159,1009.0,795.0
2023-07-30 04:50:00,160,0.0,0.0
2023-07-30 04:50:00,161,0.0,0.0
2023-07-30 04:50:00,162,300.0,220.0
2023-07-30 04:50:00,166,0.0,0.0
2023-07-30 04:50:00,167,0.0,0.0
2023-07-30 04:50:00,168,0.0,0.0
2023-07-30 04:50:00,169,0.0,0.0
2023-07-30 04:50:00,170,0.0,0.0
2023-07-30 04:50:00,171,0.0,0.0
2023-07-30 04:50:00,172,0.0,0.0
2023-07-30 04:50:00,173,0.0,0.0
2023-07-30 04:50:00,174,0.0,0.0
2023-07-30 04:50:00,175,0.0,0.0
2023-07-30 04:50:00,176,286.370392,153.710236
2023-07-30 04:50:00,177,148.0,107.0
2023-07-30 04:50:00,178,0.0,0.0
2023-07-30 04:50:00,179,0.0,0.0
2023-07-30 04:50:00,180,0.0,0.0
2023-07-30 04:50:00,181,0.0,0.0
2023-07-30 04:50:00,182,0.0,0.0
2023-07-30 04:50:00,183,0.0,0.0
2023-07-30 04:50:00,184,0.0,0.0
2023-07-30 04:50:00,185,0.0,0.0
2023-07-30 04:50:00,186,0.0,0.0
2023-07-30 04:50:00,187,0.0,0.0
2023-07-30 04:50:00,188,0.0,0.0
2023-07-30 04:50:00,189,0.0,0.0
2023-07-30 04:50:00,190,1001.0,795.0
2023-07-30 04:50:00,191,1001.0,795.0
2023-07-30 04:50:00,193,0.0,0.0
2023-07-30 04:50:00,194,0.0,0.0
2023-07-30 04:50:00,195,25.149893,10.0
2023-07-30 04:50:00,196,0.0,0.0
2023-07-30 04:50:00,197,0.0,0.0
2023-07-30 04:50:00,198,200.0,120.0
2023-07-30 04:50:00,200,0.0,0.0
2023-07-30 04:50:00,207,0.0,0.0
2023-07-30 04:50:00,208,0.0,0.0
2023-07-30 04:50:00,209,0.0,0.0
2023-07-30 04:50:00,210,0.0,0.0
2023-07-30 04:50:00,211,0.0,0.0
2023-07-30 04:50:00,212,0.0,0.0
2023-07-30 04:50:00,213,0.0,0.0
2023-07-30 04:50:00,214,0.0,0.0
2023-07-30 04:50:00,215,0.0,0.0
2023-07-30 04:50:00,216,0.0,0.0
2023-07-30 04:50:00,217,0.0,0.0
2023-07-30 04:50:00,218,23.25,20.99826
2023-07-30 04:50:00,219,0.0,0.0
2023-07-30 04:50:00,220,23.25,20.99826
2023-07-30 04:50:00,231,0.0,0.0
2023-07-30 04:50:00,232,0.0,0.0
2023-07-30 04:50:00,233,0.0,0.0
2023-07-30 04:50:00,234,0.0,0.0
2023-07-30 04:50:00,237,0.0,0.0
2023-07-30 04:50:00,238,0.0,0.0
2023-07-30 04:50:00,240,278.0,200.0
2023-07-30 04:50:00,241,141.0,100.0
2023-07-30 04:50:00,242,0.0,0.0
2023-07-30 04:50:00,243,0.0,0.0
2023-07-30 04:50:00,244,0.0,0.0
2023-07-30 04:50:00,247,0.0,0.0
2023-07-30 04:50:00,248,0.0,0.0
2023-07-30 04:50:00,249,0.0,0.0
2023-07-30 04:50:00,250,0.0,0.0
2023-07-30 04:50:00,251,0.0,0.0
2023-07-30 04:50:00,252,0.0,0.0
2023-07-30 04:50:00,253,0.0,0.0
2023-07-30 04:50:00,254,0.0,0.0
2023-07-30 04:50:00,255,244.0,167.0
2023-07-30 04:50:00,256,244.0,167.0
2023-07-30 04:50:00,257,264.0,216.0
2023-07-30 04:50:00,258,247.0,162.007477
2023-07-30 04:50:00,259,247.0,162.007477
2023-07-30 04:50:00,260,246.0,208.0
2023-07-30 04:50:00,264,0.0,0.0
2023-07-30 04:50:00,265,10.000229,5.000229
2023-07-30 04:50:00,266,300.0,230.0
2023-07-30 04:50:00,267,0.0,0.0
2023-07-30 04:50:00,268,226.5,131.0
2023-07-30 04:50:00,269,226.5,131.0
2023-07-30 04:50:00,270,236.0,131.0
2023-07-30 04:50:00,271,0.0,0.0
2023-07-30 04:50:00,272,0.0,0.0
2023-07-30 04:50:00,273,0.0,0.0
2023-07-30 04:50:00,274,0.0,0.0
2023-07-30 04:50:00,275,0.0,0.0
2023-07-30 04:50:00,276,0.0,0.0
2023-07-30 04:50:00,277,0.0,0.0
2023-07-30 04:50:00,278,0.0,0.0
2023-07-30 04:50:00,279,0.0,0.0
2023-07-30 04:50:00,280,0.0,0.0
2023-07-30 04:50:00,281,0.0,0.0
2023-07-30 04:50:00,282,0.0,0.0
2023-07-30 04:50:00,283,0.0,0.0
2023-07-30 04:50:00,284,0.0,0.0
2023-07-30 04:50:00,285,0.0,0.0
2023-07-30 04:50:00,286,0.0,0.0
2023-07-30 04:50:00,287,0.0,0.0
2023-07-30 04:50:00,288,0.0,0.0
2023-07-30 04:50:00,289,0.0,0.0
2023-07-30 04:50:00,290,0.0,0.0
2023-07-30 04:50:00,291,0.0,0.0
2023-07-30 04:50:00,292,0.0,0.0
2023-07-30 04:50:00,293,0.0,0.0
2023-07-30 04:50:00,294,0.0,0.0
2023-07-30 04:50:00,299,0.0,0.0
2023-07-30 04:50:00,300,0.0,0.0
2023-07-30 04:50:00,301,0.0,0.0
2023-07-30 04:50:00,302,0.0,0.0
2023-07-30 04:50:00,303,0.0,0.0
2023-07-30 04:50:00,304,0.0,0.0
2023-07-30 04:50:00,305,311.075928,215.001404
2023-07-30 04:50:00,306,351.0,286.0
2023-07-30 04:50:00,307,297.071777,200.004578
2023-07-30 04:50:00,308,0.0,0.0
2023-07-30 04:50:00,309,0.0,0.0
2023-07-30 04:50:00,310,0.0,0.0
2023-07-30 04:50:00,311,0.0,0.0
2023-07-30 04:50:00,312,0.0,0.0
2023-07-30 04:50:00,313,0.0,0.0
2023-07-30 04:50:00,314,0.0,0.0
2023-07-30 04:50:00,315,0.0,0.0
2023-07-30 04:50:00,316,0.0,0.0
2023-07-30 04:50:00,317,0.0,0.0
2023-07-30 04:50:00,318,0.0,0.0
2023-07-30 04:50:00,319,0.0,0.0
2023-07-30 04:50:00,320,0.0,0.0
2023-07-30 04:50:00,321,0.0,0.0
2023-07-30 04:50:00,322,0.0,0.0
2023-07-30 04:50:00,323,0.0,0.0
2023-07-30 04:50:00,324,0.0,0.0
2023-07-30 04:50:00,325,0.0,0.0
2023-07-30 04:50:00,326,0.0,0.0
2023-07-30 04:50:00,327,0.0,0.0
2023-07-30 04:50:00,328,0.0,0.0
2023-07-30 04:50:00,329,0.0,0.0
2023-07-30 04:50:00,330,0.0,0.0
2023-07-30 04:50:00,331,782.898438,644.627686
2023-07-30 04:50:00,332,0.0,0.0
2023-07-30 04:50:00,333,0.0,0.0
2023-07-30 04:50:00,334,0.0,0.0
2023-07-30 04:50:00,335,0.0,0.0
2023-07-30 04:50:00,336,0.0,0.0
2023-07-30 04:50:00,337,0.0,0.0
2023-07-30 04:50:00,338,0.0,0.0
2023-07-30 04:50:00,339,0.0,0.0
2023-07-30 04:50:00,340,784.010071,677.622314
2023-07-30 04:50:00,341,817.0,684.011108
2023-07-30 04:50:00,342,166.0,135.0
2023-07-30 04:50:00,343,0.0,0.0
2023-07-30 04:50:00,344,0.0,0.0
2023-07-30 04:50:00,345,0.0,0.0
2023-07-30 04:50:00,346,94.574585,80.0
2023-07-30 04:50:00,347,0.0,0.0
2023-07-30 04:50:00,348,0.0,0.0
2023-07-30 04:50:00,349,0.0,0.0
2023-07-30 04:50:00,350,0.0,0.0
2023-07-30 04:50:00,351,0.0,0.0
2023-07-30 04:50:00,352,0.0,0.0
2023-07-30 04:50:00,353,0.0,0.0
2023-07-30 04:50:00,354,0.0,0.0
2023-07-30 04:50:00,355,0.0,0.0
2023-07-30 04:50:00,356,0.0,0.0
2023-07-30 04:50:00,357,0.0,0.0
2023-07-30 04:50:00,358,0.0,0.0
2023-07-30 04:50:00,359,0.0,0.0
2023-07-30 04:50:00,360,0.0,0.0
2023-07-30 04:50:00,361,0.0,0.0
2023-07-30 04:50:00,362,0.0,0.0
2023-07-30 04:50:00,363,0.0,0.0
2023-07-30 04:50:00,364,0.0,0.0
2023-07-30 04:50:00,365,703.033264,703.033264
2023-07-30 04:50:00,366,378.487396,355.0
2023-07-30 04:50:00,367,379.159668,355.0
2023-07-30 04:50:00,368,0.0,0.0
2023-07-30 04:50:00,369,0.0,0.0
2023-07-30 04:50:00,370,0.0,0.0
2023-07-30 04:50:00,371,0.0,0.0
2023-07-30 04:50:00,372,0.0,0.0
2023-07-30 04:50:00,373,0.0,0.0
2023-07-30 04:50:00,374,0.0,0.0
2023-07-30 04:50:00,375,0.0,0.0
2023-07-30 04:50:00,376,0.0,0.0
2023-07-30 04:50:00,377,0.0,0.0
2023-07-30 04:50:00,378,0.0,0.0
2023-07-30 04:50:00,379,0.0,0.0
2023-07-30 04:50:00,380,0.0,0.0
2023-07-30 04:50:00,381,0.0,0.0
2023-07-30 04:50:00,382,0.0,0.0
2023-07-30 04:50:00,383,0.0,0.0
2023-07-30 04:50:00,384,0.0,0.0
2023-07-30 04:50:00,385,0.0,0.0
2023-07-30 04:50:00,386,0.0,0.0
2023-07-30 04:50:00,387,0.0,0.0
2023-07-30 04:50:00,388,0.0,0.0
2023-07-30 04:50:00,389,0.0,0.0
2023-07-30 04:50:00,390,0.0,0.0
2023-07-30 04:50:00,419,294.0,190.002136
2023-07-30 04:50:00,420,294.0,190.002136
2023-07-30 04:50:00,421,270.0,190.002136
2023-07-30 04:50:00,422,253.0,180.0
2023-07-30 04:50:00,423,253.0,180.0
2023-07-30 04:50:00,432,296.0,216.0
2023-07-30 04:50:00,433,370.77887,254.0
2023-07-30 04:50:00,434,273.0,180.013397
2023-07-30 04:50:00,435,273.0,180.013397
2023-07-30 04:50:00,436,275.5,180.013397
2023-07-30 04:50:00,437,275.5,180.013397
2023-07-30 04:50:00,438,276.0,208.0
2023-07-30 04:50:00,439,279.0,208.0
2023-07-30 04:50:00,440,156.5,120.0
2023-07-30 04:50:00,441,156.5,120.0
2023-07-30 04:50:00,442,170.0,120.0
2023-07-30 04:50:00,443,0.0,0.0
2023-07-30 04:50:00,444,0.0,0.0
2023-07-30 04:50:00,450,221.0,130.429993
2023-07-30 04:50:00,451,132.0,85.0
2023-07-30 04:50:00,452,241.0,130.124817
2023-07-30 04:50:00,453,132.0,85.0
2023-07-30 04:50:00,459,385.248413,264.399994
2023-07-30 04:50:00,467,12.0,5.000153
2023-07-30 04:50:00,468,12.0,4.000366
2023-07-30 04:50:00,469,5.000153,1.600391
2023-07-30 04:50:00,471,3.583309,0.0
2023-07-30 04:50:00,472,218.0,180.0
2023-07-30 04:50:00,473,126.0,90.0
2023-07-30 04:50:00,474,220.0,180.0
2023-07-30 04:50:00,475,126.0,90.0
2023-07-30 04:50:00,477,0.0,0.0
2023-07-30 04:50:00,478,0.0,0.0
2023-07-30 04:50:00,479,0.0,0.0
2023-07-30 04:50:00,480,0.0,0.0
2023-07-30 04:50:00,481,0.0,0.0
2023-07-30 04:50:00,482,0.0,0.0
2023-07-30 04:50:00,485,0.0,0.0
2023-07-30 04:50:00,486,0.0,0.0
2023-07-30 04:50:00,487,0.0,0.0
2023-07-30 04:50:00,488,0.0,0.0
2023-07-30 04:50:00,489,997.0,795.0
2023-07-30 04:50:00,490,999.0,795.0
2023-07-30 04:50:00,491,969.0,791.0
2023-07-30 04:50:00,492,968.0,786.0
2023-07-30 04:50:00,493,994.0,795.0
2023-07-30 04:50:00,494,993.0,795.0
2023-07-30 04:50:00,495,300.0,200.0
2023-07-30 04:50:00,496,0.0,0.0
2023-07-30 04:50:00,497,0.0,0.0
2023-07-30 04:50:00,498,0.0,0.0
2023-07-30 04:50:00,499,0.0,0.0
2023-07-30 04:50:00,501,286.0,158.003479
2023-07-30 04:50:00,502,158.0,158.0
2023-07-30 04:50:00,503,289.0,200.0
2023-07-30 04:50:00,507,135.0,59.001785
2023-07-30 04:50:00,508,139.199997,106.0
2023-07-30 04:50:00,511,0.0,0.0
2023-07-30 04:50:00,512,0.0,0.0
2023-07-30 04:50:00,513,324.0,150.0
2023-07-30 04:50:00,514,138.0,120.0
2023-07-30 04:50:00,516,850.012939,749.988525
2023-07-30 04:50:00,521,939.0,772.714905
2023-07-30 04:50:00,522,939.0,763.720154
2023-07-30 04:50:00,523,0.0,0.0
2023-07-30 04:50:00,524,0.0,0.0
2023-07-30 04:50:00,525,0.0,0.0
2023-07-30 04:50:00,526,232.912659,131.0
2023-07-30 04:50:00,527,1357.0,1058.099976
2023-07-30 04:50:00,528,131.0,131.0
2023-07-30 04:50:00,529,707.269226,577.0
2023-07-30 04:50:00,530,716.826904,577.0
2023-07-30 04:50:00,533,0.0,0.0
2023-07-30 04:50:00,534,0.0,0.0
2023-07-30 04:50:00,535,0.0,0.0
2023-07-30 04:50:00,536,0.0,0.0
2023-07-30 04:50:00,537,0.0,0.0
2023-07-30 04:50:00,538,0.0,0.0
2023-07-30 04:50:00,539,335.0,168.0
2023-07-30 04:50:00,540,165.0,84.0
2023-07-30 04:50:00,541,18.965384,0.0
2023-07-30 04:50:00,542,0.0,0.0
2023-07-30 04:50:00,544,1012.0,795.0
2023-07-30 04:50:00,545,1012.0,795.0
2023-07-30 04:50:00,546,356.0,186.0
2023-07-30 04:50:00,547,356.0,186.0
2023-07-30 04:50:00,548,326.0,254.0
2023-07-30 04:50:00,549,0.0,0.0
2023-07-30 04:50:00,550,0.0,0.0
2023-07-30 04:50:00,552,0.0,0.0
2023-07-30 04:50:00,553,0.0,0.0
2023-07-30 04:55:00,1,0.0,0.0
2023-07-30 04:55:00,2,0.0,0.0
2023-07-30 04:55:00,3,0.0,0.0
2023-07-30 04:55:00,4,417.816833,364.991486
2023-07-30 04:55:00,5,416.202759,364.991486
2023-07-30 04:55:00,6,0.0,0.0
2023-07-30 04:55:00,7,411.319916,364.991486
2023-07-30 04:55:00,8,0.0,0.0
2023-07-30 04:55:00,9,440.683472,364.917023
2023-07-30 04:55:00,10,0.0,0.0
2023-07-30 04:55:00,11,350.0,200.0
2023-07-30 04:55:00,12,0.0,0.0
2023-07-30 04:55:00,15,426.399109,396.42627
2023-07-30 04:55:00,16,0.0,0.0
2023-07-30 04:55:00,17,390.068909,379.819733
2023-07-30 04:55:00,18,0.0,0.0
2023-07-30 04:55:00,27,615.0,615.0
2023-07-30 04:55:00,28,0.0,0.0
2023-07-30 04:55:00,29,612.0,612.0
2023-07-30 04:55:00,33,0.0,0.0
2023-07-30 04:55:00,36,998.0,795.0
2023-07-30 04:55:00,37,992.0,795.0
2023-07-30 04:55:00,43,361.0,267.0
2023-07-30 04:55:00,46,464.707855,445.009064
2023-07-30 04:55:00,47,0.0,0.0
2023-07-30 04:55:00,48,0.0,0.0
2023-07-30 04:55:00,49,443.538452,410.046295
2023-07-30 04:55:00,50,0.0,0.0
2023-07-30 04:55:00,51,463.0,405.012726
2023-07-30 04:55:00,52,0.0,0.0
2023-07-30 04:55:00,53,0.0,0.0
2023-07-30 04:55:00,54,0.0,0.0
2023-07-30 04:55:00,55,0.0,0.0
2023-07-30 04:55:00,56,0.0,0.0
2023-07-30 04:55:00,57,0.0,0.0
2023-07-30 04:55:00,58,0.0,0.0
2023-07-30 04:55:00,59,0.0,0.0
2023-07-30 04:55:00,60,0.0,0.0
2023-07-30 04:55:00,61,0.0,0.0
2023-07-30 04:55:00,62,436.763763,336.763763
2023-07-30 04:55:00,63,0.0,0.0
2023-07-30 04:55:00,64,328.542847,280.014557
2023-07-30 04:55:00,65,444.934723,384.134186
2023-07-30 04:55:00,66,0.0,0.0
2023-07-30 04:55:00,67,0.0,0.0
2023-07-30 04:55:00,68,433.42923,382.448029
2023-07-30 04:55:00,69,0.0,0.0
2023-07-30 04:55:00,70,930.0,815.794189
2023-07-30 04:55:00,71,0.0,0.0
2023-07-30 04:55:00,72,0.0,0.0
2023-07-30 04:55:00,73,0.0,0.0
2023-07-30 04:55:00,74,0.0,0.0
2023-07-30 04:55:00,75,0.0,0.0
2023-07-30 04:55:00,76,0.0,0.0
2023-07-30 04:55:00,77,0.0,0.0
2023-07-30 04:55:00,78,0.0,0.0
2023-07-30 04:55:00,79,160.0,110.005325
2023-07-30 04:55:00,80,79.5,65.0
2023-07-30 04:55:00,83,450.564667,392.482391
2023-07-30 04:55:00,84,0.0,0.0
2023-07-30 04:55:00,85,449.845184,376.976532
2023-07-30 04:55:00,86,0.0,0.0
2023-07-30 04:55:00,87,456.534943,356.534943
2023-07-30 04:55:00,88,0.0,0.0
2023-07-30 04:55:00,89,380.018097,330.003937
2023-07-30 04:55:00,90,0.0,0.0
2023-07-30 04:55:00,91,897.454834,750.0
2023-07-30 04:55:00,92,947.169434,750.845642
2023-07-30 04:55:00,95,0.0,0.0
2023-07-30 04:55:00,96,0.0,0.0
2023-07-30 04:55:00,97,0.0,0.0
2023-07-30 04:55:00,98,0.0,0.0
2023-07-30 04:55:00,99,0.0,0.0
2023-07-30 04:55:00,100,0.0,0.0
2023-07-30 04:55:00,101,0.0,0.0
2023-07-30 04:55:00,102,0.0,0.0
2023-07-30 04:55:00,103,0.0,0.0
2023-07-30 04:55:00,104,0.0,0.0
2023-07-30 04:55:00,105,0.0,0.0
2023-07-30 04:55:00,106,0.0,0.0
2023-07-30 04:55:00,107,0.0,0.0
2023-07-30 04:55:00,108,0.0,0.0
2023-07-30 04:55:00,112,0.0,0.0
2023-07-30 04:55:00,113,0.0,0.0
2023-07-30 04:55:00,114,0.0,0.0
2023-07-30 04:55:00,115,0.0,0.0
2023-07-30 04:55:00,116,885.150146,750.045654
2023-07-30 04:55:00,117,0.0,0.0
2023-07-30 04:55:00,118,0.0,0.0
2023-07-30 04:55:00,119,0.0,0.0
2023-07-30 04:55:00,120,0.0,0.0
2023-07-30 04:55:00,126,0.0,0.0
2023-07-30 04:55:00,127,0.0,0.0
2023-07-30 04:55:00,128,994.0,750.0
2023-07-30 04:55:00,129,991.0,750.0
2023-07-30 04:55:00,130,0.0,0.0
2023-07-30 04:55:00,131,984.0,718.0
2023-07-30 04:55:00,132,937.0,758.0
2023-07-30 04:55:00,133,0.0,0.0
2023-07-30 04:55:00,134,0.0,0.0
2023-07-30 04:55:00,135,291.0,232.512085
2023-07-30 04:55:00,136,0.0,0.0
2023-07-30 04:55:00,137,0.0,0.0
2023-07-30 04:55:00,138,0.0,0.0
2023-07-30 04:55:00,139,287.5,200.0
2023-07-30 04:55:00,140,0.0,0.0
2023-07-30 04:55:00,141,136.0,94.0
2023-07-30 04:55:00,142,169.0,88.0
2023-07-30 04:55:00,143,169.0,88.907463
2023-07-30 04:55:00,144,180.0,104.0
2023-07-30 04:55:00,145,167.0,88.436272
2023-07-30 04:55:00,146,167.0,88.436272
2023-07-30 04:55:00,147,176.0,104.0
2023-07-30 04:55:00,150,0.0,0.0
2023-07-30 04:55:00,151,0.0,0.0
2023-07-30 04:55:00,152,0.0,0.0
2023-07-30 04:55:00,153,0.0,0.0
2023-07-30 04:55:00,154,0.0,0.0
2023-07-30 04:55:00,155,0.0,0.0
2023-07-30 04:55:00,156,399.0,350.0
2023-07-30 04:55:00,158,0.0,0.0
2023-07-30 04:55:00,159,1009.0,795.0
2023-07-30 04:55:00,160,0.0,0.0
2023-07-30 04:55:00,161,0.0,0.0
2023-07-30 04:55:00,162,300.0,220.0
2023-07-30 04:55:00,166,0.0,0.0
2023-07-30 04:55:00,167,0.0,0.0
2023-07-30 04:55:00,168,0.0,0.0
2023-07-30 04:55:00,169,0.0,0.0
2023-07-30 04:55:00,170,0.0,0.0
2023-07-30 04:55:00,171,0.0,0.0
2023-07-30 04:55:00,172,0.0,0.0
2023-07-30 04:55:00,173,0.0,0.0
2023-07-30 04:55:00,174,0.0,0.0
2023-07-30 04:55:00,175,0.0,0.0
2023-07-30 04:55:00,176,286.160614,153.633942
2023-07-30 04:55:00,177,148.0,107.0
2023-07-30 04:55:00,178,0.0,0.0
2023-07-30 04:55:00,179,0.0,0.0
2023-07-30 04:55:00,180,0.0,0.0
2023-07-30 04:55:00,181,0.0,0.0
2023-07-30 04:55:00,182,0.0,0.0
2023-07-30 04:55:00,183,0.0,0.0
2023-07-30 04:55:00,184,0.0,0.0
2023-07-30 04:55:00,185,0.0,0.0
2023-07-30 04:55:00,186,0.0,0.0
2023-07-30 04:55:00,187,0.0,0.0
2023-07-30 04:55:00,188,0.0,0.0
2023-07-30 04:55:00,189,0.0,0.0
2023-07-30 04:55:00,190,1001.0,795.0
2023-07-30 04:55:00,191,1001.0,795.0
2023-07-30 04:55:00,193,0.0,0.0
2023-07-30 04:55:00,194,0.0,0.0
2023-07-30 04:55:00,195,25.149893,10.0
2023-07-30 04:55:00,196,0.0,0.0
2023-07-30 04:55:00,197,0.0,0.0
2023-07-30 04:55:00,198,200.0,120.0
2023-07-30 04:55:00,200,0.0,0.0
2023-07-30 04:55:00,207,0.0,0.0
2023-07-30 04:55:00,208,0.0,0.0
2023-07-30 04:55:00,209,0.0,0.0
2023-07-30 04:55:00,210,0.0,0.0
2023-07-30 04:55:00,211,0.0,0.0
2023-07-30 04:55:00,212,0.0,0.0
2023-07-30 04:55:00,213,0.0,0.0
2023-07-30 04:55:00,214,0.0,0.0
2023-07-30 04:55:00,215,0.0,0.0
2023-07-30 04:55:00,216,0.0,0.0
2023-07-30 04:55:00,217,0.0,0.0
2023-07-30 04:55:00,218,23.25,20.99826
2023-07-30 04:55:00,219,0.0,0.0
2023-07-30 04:55:00,220,23.25,20.99826
2023-07-30 04:55:00,231,0.0,0.0
2023-07-30 04:55:00,232,0.0,0.0
2023-07-30 04:55:00,233,0.0,0.0
2023-07-30 04:55:00,234,0.0,0.0
2023-07-30 04:55:00,237,0.0,0.0
2023-07-30 04:55:00,238,0.0,0.0
2023-07-30 04:55:00,240,278.0,200.0
2023-07-30 04:55:00,241,141.0,100.0
2023-07-30 04:55:00,242,0.0,0.0
2023-07-30 04:55:00,243,0.0,0.0
2023-07-30 04:55:00,244,0.0,0.0
2023-07-30 04:55:00,247,0.0,0.0
2023-07-30 04:55:00,248,0.0,0.0
2023-07-30 04:55:00,249,0.0,0.0
2023-07-30 04:55:00,250,0.0,0.0
2023-07-30 04:55:00,251,0.0,0.0
2023-07-30 04:55:00,252,0.0,0.0
2023-07-30 04:55:00,253,0.0,0.0
2023-07-30 04:55:00,254,0.0,0.0
2023-07-30 04:55:00,255,244.0,167.0
2023-07-30 04:55:00,256,244.0,167.0
2023-07-30 04:55:00,257,264.0,216.0
2023-07-30 04:55:00,258,247.0,162.007477
2023-07-30 04:55:00,259,247.0,162.007477
2023-07-30 04:55:00,260,246.0,208.0
2023-07-30 04:55:00,264,0.0,0.0
2023-07-30 04:55:00,265,10.000229,5.000229
2023-07-30 04:55:00,266,300.0,230.0
2023-07-30 04:55:00,267,0.0,0.0
2023-07-30 04:55:00,268,226.5,131.0
2023-07-30 04:55:00,269,226.5,131.0
2023-07-30 04:55:00,270,236.0,131.0
2023-07-30 04:55:00,271,0.0,0.0
2023-07-30 04:55:00,272,0.0,0.0
2023-07-30 04:55:00,273,0.0,0.0
2023-07-30 04:55:00,274,0.0,0.0
2023-07-30 04:55:00,275,0.0,0.0
2023-07-30 04:55:00,276,0.0,0.0
2023-07-30 04:55:00,277,0.0,0.0
2023-07-30 04:55:00,278,0.0,0.0
2023-07-30 04:55:00,279,0.0,0.0
2023-07-30 04:55:00,280,0.0,0.0
2023-07-30 04:55:00,281,0.0,0.0
2023-07-30 04:55:00,282,0.0,0.0
2023-07-30 04:55:00,283,0.0,0.0
2023-07-30 04:55:00,284,0.0,0.0
2023-07-30 04:55:00,285,0.0,0.0
2023-07-30 04:55:00,286,0.0,0.0
2023-07-30 04:55:00,287,0.0,0.0
2023-07-30 04:55:00,288,0.0,0.0
2023-07-30 04:55:00,289,0.0,0.0
2023-07-30 04:55:00,290,0.0,0.0
2023-07-30 04:55:00,291,0.0,0.0
2023-07-30 04:55:00,292,0.0,0.0
2023-07-30 04:55:00,293,0.0,0.0
2023-07-30 04:55:00,294,0.0,0.0
2023-07-30 04:55:00,299,0.0,0.0
2023-07-30 04:55:00,300,0.0,0.0
2023-07-30 04:55:00,301,0.0,0.0
2023-07-30 04:55:00,302,0.0,0.0
2023-07-30 04:55:00,303,0.0,0.0
2023-07-30 04:55:00,304,0.0,0.0
2023-07-30 04:55:00,305,310.627991,215.001404
2023-07-30 04:55:00,306,351.0,286.0
2023-07-30 04:55:00,307,296.69458,200.004578
2023-07-30 04:55:00,308,0.0,0.0
2023-07-30 04:55:00,309,0.0,0.0
2023-07-30 04:55:00,310,0.0,0.0
2023-07-30 04:55:00,311,0.0,0.0
2023-07-30 04:55:00,312,0.0,0.0
2023-07-30 04:55:00,313,0.0,0.0
2023-07-30 04:55:00,314,0.0,0.0
2023-07-30 04:55:00,315,0.0,0.0
2023-07-30 04:55:00,316,0.0,0.0
2023-07-30 04:55:00,317,0.0,0.0
2023-07-30 04:55:00,318,0.0,0.0
2023-07-30 04:55:00,319,0.0,0.0
2023-07-30 04:55:00,320,0.0,0.0
2023-07-30 04:55:00,321,0.0,0.0
2023-07-30 04:55:00,322,0.0,0.0
2023-07-30 04:55:00,323,0.0,0.0
2023-07-30 04:55:00,324,0.0,0.0
2023-07-30 04:55:00,325,0.0,0.0
2023-07-30 04:55:00,326,0.0,0.0
2023-07-30 04:55:00,327,0.0,0.0
2023-07-30 04:55:00,328,0.0,0.0
2023-07-30 04:55:00,329,0.0,0.0
2023-07-30 04:55:00,330,0.0,0.0
2023-07-30 04:55:00,331,782.34967,644.669189
2023-07-30 04:55:00,332,0.0,0.0
2023-07-30 04:55:00,333,0.0,0.0
2023-07-30 04:55:00,334,0.0,0.0
2023-07-30 04:55:00,335,0.0,0.0
2023-07-30 04:55:00,336,0.0,0.0
2023-07-30 04:55:00,337,0.0,0.0
2023-07-30 04:55:00,338,0.0,0.0
2023-07-30 04:55:00,339,0.0,0.0
2023-07-30 04:55:00,340,774.741455,677.788208
2023-07-30 04:55:00,341,817.0,684.052612
2023-07-30 04:55:00,342,166.0,135.0
2023-07-30 04:55:00,343,0.0,0.0
2023-07-30 04:55:00,344,0.0,0.0
2023-07-30 04:55:00,345,0.0,0.0
2023-07-30 04:55:00,346,95.209747,80.0
2023-07-30 04:55:00,347,0.0,0.0
2023-07-30 04:55:00,348,0.0,0.0
2023-07-30 04:55:00,349,0.0,0.0
2023-07-30 04:55:00,350,0.0,0.0
2023-07-30 04:55:00,351,0.0,0.0
2023-07-30 04:55:00,352,0.0,0.0
2023-07-30 04:55:00,353,0.0,0.0
2023-07-30 04:55:00,354,0.0,0.0
2023-07-30 04:55:00,355,0.0,0.0
2023-07-30 04:55:00,356,0.0,0.0
2023-07-30 04:55:00,357,0.0,0.0
2023-07-30 04:55:00,358,0.0,0.0
2023-07-30 04:55:00,359,0.0,0.0
2023-07-30 04:55:00,360,0.0,0.0
2023-07-30 04:55:00,361,0.0,0.0
2023-07-30 04:55:00,362,0.0,0.0
2023-07-30 04:55:00,363,0.0,0.0
2023-07-30 04:55:00,364,0.0,0.0
2023-07-30 04:55:00,365,703.033264,703.033264
2023-07-30 04:55:00,366,378.487396,355.0
2023-07-30 04:55:00,367,379.159668,355.0
2023-07-30 04:55:00,368,0.0,0.0
2023-07-30 04:55:00,369,0.0,0.0
2023-07-30 04:55:00,370,0.0,0.0
2023-07-30 04:55:00,371,0.0,0.0
2023-07-30 04:55:00,372,0.0,0.0
2023-07-30 04:55:00,373,0.0,0.0
2023-07-30 04:55:00,374,0.0,0.0
2023-07-30 04:55:00,375,0.0,0.0
2023-07-30 04:55:00,376,0.0,0.0
2023-07-30 04:55:00,377,0.0,0.0
2023-07-30 04:55:00,378,0.0,0.0
2023-07-30 04:55:00,379,0.0,0.0
2023-07-30 04:55:00,380,0.0,0.0
2023-07-30 04:55:00,381,0.0,0.0
2023-07-30 04:55:00,382,0.0,0.0
2023-07-30 04:55:00,383,0.0,0.0
2023-07-30 04:55:00,384,0.0,0.0
2023-07-30 04:55:00,385,0.0,0.0
2023-07-30 04:55:00,386,0.0,0.0
2023-07-30 04:55:00,387,0.0,0.0
2023-07-30 04:55:00,388,0.0,0.0
2023-07-30 04:55:00,389,0.0,0.0
2023-07-30 04:55:00,390,0.0,0.0
2023-07-30 04:55:00,419,294.0,190.002136
2023-07-30 04:55:00,420,294.0,190.002136
2023-07-30 04:55:00,421,270.0,190.002136
2023-07-30 04:55:00,422,253.0,180.0
2023-07-30 04:55:00,423,253.0,180.0
2023-07-30 04:55:00,432,296.0,216.0
2023-07-30 04:55:00,433,374.43692,254.0
2023-07-30 04:55:00,434,273.0,180.013397
2023-07-30 04:55:00,435,273.0,180.013397
2023-07-30 04:55:00,436,275.5,180.013397
2023-07-30 04:55:00,437,275.5,180.013397
2023-07-30 04:55:00,438,276.0,208.0
2023-07-30 04:55:00,439,279.0,208.0
2023-07-30 04:55:00,440,156.5,120.0
2023-07-30 04:55:00,441,156.5,120.0
2023-07-30 04:55:00,442,170.0,120.0
2023-07-30 04:55:00,443,0.0,0.0
2023-07-30 04:55:00,444,0.0,0.0
2023-07-30 04:55:00,450,221.0,130.429993
2023-07-30 04:55:00,451,132.0,85.0
2023-07-30 04:55:00,452,241.0,130.124817
2023-07-30 04:55:00,453,132.0,85.0
2023-07-30 04:55:00,459,385.426575,264.399994
2023-07-30 04:55:00,467,12.0,5.000153
2023-07-30 04:55:00,468,12.0,4.000366
2023-07-30 04:55:00,469,5.000153,1.600391
2023-07-30 04:55:00,471,4.29759,0.0
2023-07-30 04:55:00,472,218.0,180.0
2023-07-30 04:55:00,473,126.0,90.0
2023-07-30 04:55:00,474,220.0,180.0
2023-07-30 04:55:00,475,126.0,90.0
2023-07-30 04:55:00,477,0.0,0.0
2023-07-30 04:55:00,478,0.0,0.0
2023-07-30 04:55:00,479,0.0,0.0
2023-07-30 04:55:00,480,0.0,0.0
2023-07-30 04:55:00,481,0.0,0.0
2023-07-30 04:55:00,482,0.0,0.0
2023-07-30 04:55:00,485,0.0,0.0
2023-07-30 04:55:00,486,0.0,0.0
2023-07-30 04:55:00,487,0.0,0.0
2023-07-30 04:55:00,488,0.0,0.0
2023-07-30 04:55:00,489,997.0,795.0
2023-07-30 04:55:00,490,999.0,795.0
2023-07-30 04:55:00,491,969.0,791.0
2023-07-30 04:55:00,492,968.0,786.0
2023-07-30 04:55:00,493,994.0,795.0
2023-07-30 04:55:00,494,993.0,795.0
2023-07-30 04:55:00,495,300.0,200.0
2023-07-30 04:55:00,496,0.0,0.0
2023-07-30 04:55:00,497,0.0,0.0
2023-07-30 04:55:00,498,0.0,0.0
2023-07-30 04:55:00,499,0.0,0.0
2023-07-30 04:55:00,501,286.0,158.003479
2023-07-30 04:55:00,502,158.0,158.0
2023-07-30 04:55:00,503,289.0,200.0
2023-07-30 04:55:00,507,135.0,59.001785
2023-07-30 04:55:00,508,139.199997,106.0
2023-07-30 04:55:00,511,0.0,0.0
2023-07-30 04:55:00,512,0.0,0.0
2023-07-30 04:55:00,513,324.0,150.0
2023-07-30 04:55:00,514,138.0,120.0
2023-07-30 04:55:00,516,850.012939,749.988525
2023-07-30 04:55:00,521,939.0,764.405945
2023-07-30 04:55:00,522,939.0,756.578552
2023-07-30 04:55:00,523,0.0,0.0
2023-07-30 04:55:00,524,0.0,0.0
2023-07-30 04:55:00,525,0.0,0.0
2023-07-30 04:55:00,526,232.157349,131.0
2023-07-30 04:55:00,527,1357.0,1058.099976
2023-07-30 04:55:00,528,131.0,131.0
2023-07-30 04:55:00,529,707.269226,577.0
2023-07-30 04:55:00,530,716.826904,577.0
2023-07-30 04:55:00,533,0.0,0.0
2023-07-30 04:55:00,534,0.0,0.0
2023-07-30 04:55:00,535,0.0,0.0
2023-07-30 04:55:00,536,0.0,0.0
2023-07-30 04:55:00,537,0.0,0.0
2023-07-30 04:55:00,538,0.0,0.0
2023-07-30 04:55:00,539,335.0,168.0
2023-07-30 04:55:00,540,165.0,84.0
2023-07-30 04:55:00,541,18.961496,0.0
2023-07-30 04:55:00,542,0.0,0.0
2023-07-30 04:55:00,544,1012.0,795.0
2023-07-30 04:55:00,545,1012.0,795.0
2023-07-30 04:55:00,546,356.0,186.0
2023-07-30 04:55:00,547,356.0,186.0
2023-07-30 04:55:00,548,326.0,254.0
2023-07-30 04:55:00,549,0.0,0.0
2023-07-30 04:55:00,550,0.0,0.0
2023-07-30 04:55:00,552,0.0,0.0
2023-07-30 04:55:00,553,0.0,0.0
2023-07-30 05:00:00,1,0.0,0.0
2023-07-30 05:00:00,2,0.0,0.0
2023-07-30 05:00:00,3,0.0,0.0
2023-07-30 05:00:00,4,397.946808,364.991486
2023-07-30 05:00:00,5,415.013733,364.991486
2023-07-30 05:00:00,6,0.0,0.0
2023-07-30 05:00:00,7,410.086548,364.991486
2023-07-30 05:00:00,8,0.0,0.0
2023-07-30 05:00:00,9,427.039062,364.917023
2023-07-30 05:00:00,10,0.0,0.0
2023-07-30 05:00:00,11,350.0,200.0
2023-07-30 05:00:00,12,0.0,0.0
2023-07-30 05:00:00,15,427.597992,396.060059
2023-07-30 05:00:00,16,0.0,0.0
2023-07-30 05:00:00,17,382.038971,379.819733
2023-07-30 05:00:00,18,0.0,0.0
2023-07-30 05:00:00,27,615.0,615.0
2023-07-30 05:00:00,28,0.0,0.0
2023-07-30 05:00:00,29,612.0,612.0
2023-07-30 05:00:00,33,0.0,0.0
2023-07-30 05:00:00,36,998.0,795.0
2023-07-30 05:00:00,37,992.0,795.0
2023-07-30 05:00:00,43,361.0,267.0
2023-07-30 05:00:00,46,445.461639,445.009064
2023-07-30 05:00:00,47,0.0,0.0
2023-07-30 05:00:00,48,0.0,0.0
2023-07-30 05:00:00,49,425.642883,410.021515
2023-07-30 05:00:00,50,0.0,0.0
2023-07-30 05:00:00,51,463.0,405.012726
2023-07-30 05:00:00,52,0.0,0.0
2023-07-30 05:00:00,53,0.0,0.0
2023-07-30 05:00:00,54,0.0,0.0
2023-07-30 05:00:00,55,0.0,0.0
2023-07-30 05:00:00,56,0.0,0.0
2023-07-30 05:00:00,57,0.0,0.0
2023-07-30 05:00:00,58,0.0,0.0
2023-07-30 05:00:00,59,0.0,0.0
2023-07-30 05:00:00,60,0.0,0.0
2023-07-30 05:00:00,61,0.0,0.0
2023-07-30 05:00:00,62,434.936096,334.936096
2023-07-30 05:00:00,63,0.0,0.0
2023-07-30 05:00:00,64,323.548645,280.014557
2023-07-30 05:00:00,65,444.934723,384.134186
2023-07-30 05:00:00,66,0.0,0.0
2023-07-30 05:00:00,67,0.0,0.0
2023-07-30 05:00:00,68,433.42923,382.448029
2023-07-30 05:00:00,69,44.978489,0.0
2023-07-30 05:00:00,70,930.0,815.794189
2023-07-30 05:00:00,71,0.0,0.0
2023-07-30 05:00:00,72,0.0,0.0
2023-07-30 05:00:00,73,0.0,0.0
2023-07-30 05:00:00,74,0.0,0.0
2023-07-30 05:00:00,75,0.0,0.0
2023-07-30 05:00:00,76,0.0,0.0
2023-07-30 05:00:00,77,0.0,0.0
2023-07-30 05:00:00,78,0.0,0.0
2023-07-30 05:00:00,79,160.0,110.005325
2023-07-30 05:00:00,80,79.5,65.0
2023-07-30 05:00:00,83,450.564667,359.828735
2023-07-30 05:00:00,84,0.0,0.0
2023-07-30 05:00:00,85,444.293518,344.293518
2023-07-30 05:00:00,86,0.0,0.0
2023-07-30 05:00:00,87,448.688873,348.688873
2023-07-30 05:00:00,88,0.0,0.0
2023-07-30 05:00:00,89,380.018097,330.003937
2023-07-30 05:00:00,90,0.0,0.0
2023-07-30 05:00:00,91,897.454834,750.0
2023-07-30 05:00:00,92,947.077881,746.9375
2023-07-30 05:00:00,95,0.0,0.0
2023-07-30 05:00:00,96,0.0,0.0
2023-07-30 05:00:00,97,0.0,0.0
2023-07-30 05:00:00,98,0.0,0.0
2023-07-30 05:00:00,99,0.0,0.0
2023-07-30 05:00:00,100,0.0,0.0
2023-07-30 05:00:00,101,0.0,0.0
2023-07-30 05:00:00,102,0.0,0.0
2023-07-30 05:00:00,103,0.0,0.0
2023-07-30 05:00:00,104,0.0,0.0
2023-07-30 05:00:00,105,0.0,0.0
2023-07-30 05:00:00,106,0.0,0.0
2023-07-30 05:00:00,107,0.0,0.0
2023-07-30 05:00:00,108,0.0,0.0
2023-07-30 05:00:00,112,0.0,0.0
2023-07-30 05:00:00,113,0.0,0.0
2023-07-30 05:00:00,114,0.0,0.0
2023-07-30 05:00:00,115,0.0,0.0
2023-07-30 05:00:00,116,888.043213,750.045654
2023-07-30 05:00:00,117,0.0,0.0
2023-07-30 05:00:00,118,0.0,0.0
2023-07-30 05:00:00,119,0.0,0.0
2023-07-30 05:00:00,120,0.0,0.0
2023-07-30 05:00:00,126,0.0,0.0
2023-07-30 05:00:00,127,0.0,0.0
2023-07-30 05:00:00,128,994.0,750.0
2023-07-30 05:00:00,129,991.0,750.0
2023-07-30 05:00:00,130,0.0,0.0
2023-07-30 05:00:00,131,984.0,718.0
2023-07-30 05:00:00,132,937.0,758.0
2023-07-30 05:00:00,133,0.0,0.0
2023-07-30 05:00:00,134,0.0,0.0
2023-07-30 05:00:00,135,291.0,228.024261
2023-07-30 05:00:00,136,0.0,0.0
2023-07-30 05:00:00,137,0.0,0.0
2023-07-30 05:00:00,138,0.0,0.0
2023-07-30 05:00:00,139,287.5,200.0
2023-07-30 05:00:00,140,0.0,0.0
2023-07-30 05:00:00,141,136.0,94.0
2023-07-30 05:00:00,142,169.0,88.0
2023-07-30 05:00:00,143,169.0,89.143059
2023-07-30 05:00:00,144,180.0,104.0
2023-07-30 05:00:00,145,167.0,88.436272
2023-07-30 05:00:00,146,167.0,88.436272
2023-07-30 05:00:00,147,176.0,104.0
2023-07-30 05:00:00,150,0.0,0.0
2023-07-30 05:00:00,151,0.0,0.0
2023-07-30 05:00:00,152,0.0,0.0
2023-07-30 05:00:00,153,0.0,0.0
2023-07-30 05:00:00,154,0.0,0.0
2023-07-30 05:00:00,155,0.0,0.0
2023-07-30 05:00:00,156,399.0,350.0
2023-07-30 05:00:00,158,0.0,0.0
2023-07-30 05:00:00,159,1009.0,795.0
2023-07-30 05:00:00,160,0.0,0.0
2023-07-30 05:00:00,161,0.0,0.0
2023-07-30 05:00:00,162,300.0,220.0
2023-07-30 05:00:00,166,0.0,0.0
2023-07-30 05:00:00,167,0.0,0.0
2023-07-30 05:00:00,168,0.0,0.0
2023-07-30 05:00:00,169,0.0,0.0
2023-07-30 05:00:00,170,0.0,0.0
2023-07-30 05:00:00,171,0.0,0.0
2023-07-30 05:00:00,172,0.0,0.0
2023-07-30 05:00:00,173,0.0,0.0
2023-07-30 05:00:00,174,0.0,0.0
2023-07-30 05:00:00,175,0.0,0.0
2023-07-30 05:00:00,176,286.294098,153.767487
2023-07-30 05:00:00,177,148.0,107.0
2023-07-30 05:00:00,178,0.0,0.0
2023-07-30 05:00:00,179,0.0,0.0
2023-07-30 05:00:00,180,0.0,0.0
2023-07-30 05:00:00,181,0.0,0.0
2023-07-30 05:00:00,182,0.0,0.0
2023-07-30 05:00:00,183,0.0,0.0
2023-07-30 05:00:00,184,0.0,0.0
2023-07-30 05:00:00,185,0.0,0.0
2023-07-30 05:00:00,186,0.0,0.0
2023-07-30 05:00:00,187,0.0,0.0
2023-07-30 05:00:00,188,0.0,0.0
2023-07-30 05:00:00,189,0.0,0.0
2023-07-30 05:00:00,190,1001.0,795.0
2023-07-30 05:00:00,191,1001.0,795.0
2023-07-30 05:00:00,193,0.0,0.0
2023-07-30 05:00:00,194,0.0,0.0
2023-07-30 05:00:00,195,25.149893,10.0
2023-07-30 05:00:00,196,0.0,0.0
2023-07-30 05:00:00,197,0.0,0.0
2023-07-30 05:00:00,198,200.0,120.0
2023-07-30 05:00:00,200,0.0,0.0
2023-07-30 05:00:00,207,0.0,0.0
2023-07-30 05:00:00,208,0.0,0.0
2023-07-30 05:00:00,209,0.0,0.0
2023-07-30 05:00:00,210,0.0,0.0
2023-07-30 05:00:00,211,0.0,0.0
2023-07-30 05:00:00,212,0.0,0.0
2023-07-30 05:00:00,213,0.0,0.0
2023-07-30 05:00:00,214,0.0,0.0
2023-07-30 05:00:00,215,0.0,0.0
2023-07-30 05:00:00,216,0.0,0.0
2023-07-30 05:00:00,217,0.0,0.0
2023-07-30 05:00:00,218,23.25,20.99826
2023-07-30 05:00:00,219,0.0,0.0
2023-07-30 05:00:00,220,23.25,20.99826
2023-07-30 05:00:00,231,0.0,0.0
2023-07-30 05:00:00,232,0.0,0.0
2023-07-30 05:00:00,233,0.0,0.0
2023-07-30 05:00:00,234,0.0,0.0
2023-07-30 05:00:00,237,0.0,0.0
2023-07-30 05:00:00,238,0.0,0.0
2023-07-30 05:00:00,240,278.0,200.0
2023-07-30 05:00:00,241,141.0,100.0
2023-07-30 05:00:00,242,0.0,0.0
2023-07-30 05:00:00,243,0.0,0.0
2023-07-30 05:00:00,244,0.0,0.0
2023-07-30 05:00:00,247,0.0,0.0
2023-07-30 05:00:00,248,0.0,0.0
2023-07-30 05:00:00,249,0.0,0.0
2023-07-30 05:00:00,250,0.0,0.0
2023-07-30 05:00:00,251,0.0,0.0
2023-07-30 05:00:00,252,0.0,0.0
2023-07-30 05:00:00,253,0.0,0.0
2023-07-30 05:00:00,254,0.0,0.0
2023-07-30 05:00:00,255,244.0,167.0
2023-07-30 05:00:00,256,244.0,167.0
2023-07-30 05:00:00,257,264.0,216.0
2023-07-30 05:00:00,258,247.0,162.007477
2023-07-30 05:00:00,259,247.0,162.007477
2023-07-30 05:00:00,260,246.0,208.0
2023-07-30 05:00:00,264,0.0,0.0
2023-07-30 05:00:00,265,10.000229,5.000229
2023-07-30 05:00:00,266,300.0,230.0
2023-07-30 05:00:00,267,0.0,0.0
2023-07-30 05:00:00,268,226.5,131.0
2023-07-30 05:00:00,269,226.5,131.0
2023-07-30 05:00:00,270,236.0,131.0
2023-07-30 05:00:00,271,0.0,0.0
2023-07-30 05:00:00,272,0.0,0.0
2023-07-30 05:00:00,273,0.0,0.0
2023-07-30 05:00:00,274,0.0,0.0
2023-07-30 05:00:00,275,0.0,0.0
2023-07-30 05:00:00,276,0.0,0.0
2023-07-30 05:00:00,277,0.0,0.0
2023-07-30 05:00:00,278,0.0,0.0
2023-07-30 05:00:00,279,0.0,0.0
2023-07-30 05:00:00,280,0.0,0.0
2023-07-30 05:00:00,281,0.0,0.0
2023-07-30 05:00:00,282,0.0,0.0
2023-07-30 05:00:00,283,0.0,0.0
2023-07-30 05:00:00,284,0.0,0.0
2023-07-30 05:00:00,285,0.0,0.0
2023-07-30 05:00:00,286,0.0,0.0
2023-07-30 05:00:00,287,0.0,0.0
2023-07-30 05:00:00,288,0.0,0.0
2023-07-30 05:00:00,289,0.0,0.0
2023-07-30 05:00:00,290,0.0,0.0
2023-07-30 05:00:00,291,0.0,0.0
2023-07-30 05:00:00,292,0.0,0.0
2023-07-30 05:00:00,293,0.0,0.0
2023-07-30 05:00:00,294,0.0,0.0
2023-07-30 05:00:00,299,0.0,0.0
2023-07-30 05:00:00,300,0.0,0.0
2023-07-30 05:00:00,301,0.0,0.0
2023-07-30 05:00:00,302,0.0,0.0
2023-07-30 05:00:00,303,0.0,0.0
2023-07-30 05:00:00,304,0.0,0.0
2023-07-30 05:00:00,305,310.514465,215.001404
2023-07-30 05:00:00,306,351.0,286.0
2023-07-30 05:00:00,307,295.87558,200.004578
2023-07-30 05:00:00,308,0.0,0.0
2023-07-30 05:00:00,309,0.0,0.0
2023-07-30 05:00:00,310,0.0,0.0
2023-07-30 05:00:00,311,0.0,0.0
2023-07-30 05:00:00,312,0.0,0.0
2023-07-30 05:00:00,313,0.0,0.0
2023-07-30 05:00:00,314,0.0,0.0
2023-07-30 05:00:00,315,0.0,0.0
2023-07-30 05:00:00,316,0.0,0.0
2023-07-30 05:00:00,317,0.0,0.0
2023-07-30 05:00:00,318,0.0,0.0
2023-07-30 05:00:00,319,0.0,0.0
2023-07-30 05:00:00,320,0.0,0.0
2023-07-30 05:00:00,321,0.0,0.0
2023-07-30 05:00:00,322,0.0,0.0
2023-07-30 05:00:00,323,0.0,0.0
2023-07-30 05:00:00,324,0.0,0.0
2023-07-30 05:00:00,325,0.0,0.0
2023-07-30 05:00:00,326,0.0,0.0
2023-07-30 05:00:00,327,0.0,0.0
2023-07-30 05:00:00,328,0.0,0.0
2023-07-30 05:00:00,329,0.0,0.0
2023-07-30 05:00:00,330,0.0,0.0
2023-07-30 05:00:00,331,781.59491,644.627686
2023-07-30 05:00:00,332,0.0,0.0
2023-07-30 05:00:00,333,0.0,0.0
2023-07-30 05:00:00,334,0.0,0.0
2023-07-30 05:00:00,335,0.0,0.0
2023-07-30 05:00:00,336,0.0,0.0
2023-07-30 05:00:00,337,0.0,0.0
2023-07-30 05:00:00,338,0.0,0.0
2023-07-30 05:00:00,339,0.0,0.0
2023-07-30 05:00:00,340,758.757568,677.871216
2023-07-30 05:00:00,341,817.0,684.96521
2023-07-30 05:00:00,342,166.0,135.0
2023-07-30 05:00:00,343,0.0,0.0
2023-07-30 05:00:00,344,0.0,0.0
2023-07-30 05:00:00,345,0.0,0.0
2023-07-30 05:00:00,346,95.427185,80.0
2023-07-30 05:00:00,347,0.0,0.0
2023-07-30 05:00:00,348,0.0,0.0
2023-07-30 05:00:00,349,0.0,0.0
2023-07-30 05:00:00,350,0.0,0.0
2023-07-30 05:00:00,351,0.0,0.0
2023-07-30 05:00:00,352,0.0,0.0
2023-07-30 05:00:00,353,0.0,0.0
2023-07-30 05:00:00,354,0.0,0.0
2023-07-30 05:00:00,355,0.0,0.0
2023-07-30 05:00:00,356,0.0,0.0
2023-07-30 05:00:00,357,0.0,0.0
2023-07-30 05:00:00,358,0.0,0.0
2023-07-30 05:00:00,359,0.0,0.0
2023-07-30 05:00:00,360,0.0,0.0
2023-07-30 05:00:00,361,0.0,0.0
2023-07-30 05:00:00,362,0.0,0.0
2023-07-30 05:00:00,363,0.0,0.0
2023-07-30 05:00:00,364,0.0,0.0
2023-07-30 05:00:00,365,703.033264,703.033264
2023-07-30 05:00:00,366,378.487396,355.0
2023-07-30 05:00:00,367,379.159668,355.0
2023-07-30 05:00:00,368,0.0,0.0
2023-07-30 05:00:00,369,0.0,0.0
2023-07-30 05:00:00,370,0.0,0.0
2023-07-30 05:00:00,371,0.0,0.0
2023-07-30 05:00:00,372,0.0,0.0
2023-07-30 05:00:00,373,0.0,0.0
2023-07-30 05:00:00,374,0.0,0.0
2023-07-30 05:00:00,375,0.0,0.0
2023-07-30 05:00:00,376,0.0,0.0
2023-07-30 05:00:00,377,0.0,0.0
2023-07-30 05:00:00,378,0.0,0.0
2023-07-30 05:00:00,379,0.0,0.0
2023-07-30 05:00:00,380,0.0,0.0
2023-07-30 05:00:00,381,0.0,0.0
2023-07-30 05:00:00,382,0.0,0.0
2023-07-30 05:00:00,383,0.0,0.0
2023-07-30 05:00:00,384,0.0,0.0
2023-07-30 05:00:00,385,0.0,0.0
2023-07-30 05:00:00,386,0.0,0.0
2023-07-30 05:00:00,387,0.0,0.0
2023-07-30 05:00:00,388,0.0,0.0
2023-07-30 05:00:00,389,0.0,0.0
2023-07-30 05:00:00,390,0.0,0.0
2023-07-30 05:00:00,419,294.0,190.002136
2023-07-30 05:00:00,420,294.0,190.002136
2023-07-30 05:00:00,421,270.0,190.002136
2023-07-30 05:00:00,422,253.0,180.0
2023-07-30 05:00:00,423,253.0,180.0
2023-07-30 05:00:00,432,296.0,216.0
2023-07-30 05:00:00,433,371.866455,254.0
2023-07-30 05:00:00,434,273.0,180.013397
2023-07-30 05:00:00,435,273.0,180.013397
2023-07-30 05:00:00,436,275.5,180.013397
2023-07-30 05:00:00,437,275.5,180.013397
2023-07-30 05:00:00,438,276.0,208.0
2023-07-30 05:00:00,439,279.0,208.0
2023-07-30 05:00:00,440,156.5,120.0
2023-07-30 05:00:00,441,156.5,120.0
2023-07-30 05:00:00,442,170.0,120.0
2023-07-30 05:00:00,443,0.0,0.0
2023-07-30 05:00:00,444,0.0,0.0
2023-07-30 05:00:00,450,221.0,130.429993
2023-07-30 05:00:00,451,132.0,85.0
2023-07-30 05:00:00,452,241.0,130.124817
2023-07-30 05:00:00,453,132.0,85.0
2023-07-30 05:00:00,459,385.248749,264.399994
2023-07-30 05:00:00,467,12.0,5.000153
2023-07-30 05:00:00,468,12.0,4.000366
2023-07-30 05:00:00,469,5.000153,1.600391
2023-07-30 05:00:00,471,4.073078,0.0
2023-07-30 05:00:00,472,218.0,180.0
2023-07-30 05:00:00,473,126.0,90.0
2023-07-30 05:00:00,474,220.0,180.0
2023-07-30 05:00:00,475,126.0,90.0
2023-07-30 05:00:00,477,0.0,0.0
2023-07-30 05:00:00,478,0.0,0.0
2023-07-30 05:00:00,479,0.0,0.0
2023-07-30 05:00:00,480,0.0,0.0
2023-07-30 05:00:00,481,0.0,0.0
2023-07-30 05:00:00,482,0.0,0.0
2023-07-30 05:00:00,485,0.0,0.0
2023-07-30 05:00:00,486,0.0,0.0
2023-07-30 05:00:00,487,0.0,0.0
2023-07-30 05:00:00,488,0.0,0.0
2023-07-30 05:00:00,489,997.0,795.0
2023-07-30 05:00:00,490,999.0,795.0
2023-07-30 05:00:00,491,969.0,791.0
2023-07-30 05:00:00,492,968.0,786.0
2023-07-30 05:00:00,493,994.0,795.0
2023-07-30 05:00:00,494,993.0,795.0
2023-07-30 05:00:00,495,300.0,200.0
2023-07-30 05:00:00,496,0.0,0.0
2023-07-30 05:00:00,497,0.0,0.0
2023-07-30 05:00:00,498,0.0,0.0
2023-07-30 05:00:00,499,0.0,0.0
2023-07-30 05:00:00,501,286.0,158.003479
2023-07-30 05:00:00,502,158.0,158.0
2023-07-30 05:00:00,503,289.0,200.0
2023-07-30 05:00:00,507,135.0,59.001785
2023-07-30 05:00:00,508,139.199997,106.0
2023-07-30 05:00:00,511,0.0,0.0
2023-07-30 05:00:00,512,0.0,0.0
2023-07-30 05:00:00,513,324.0,150.0
2023-07-30 05:00:00,514,138.0,120.0
2023-07-30 05:00:00,516,850.012939,749.988525
2023-07-30 05:00:00,521,939.0,756.377563
2023-07-30 05:00:00,522,939.0,747.451111
2023-07-30 05:00:00,523,0.0,0.0
2023-07-30 05:00:00,524,0.0,0.0
2023-07-30 05:00:00,525,0.0,0.0
2023-07-30 05:00:00,526,232.638,131.0
2023-07-30 05:00:00,527,1357.0,1058.099976
2023-07-30 05:00:00,528,131.0,131.0
2023-07-30 05:00:00,529,707.269226,577.0
2023-07-30 05:00:00,530,716.826904,577.0
2023-07-30 05:00:00,533,0.0,0.0
2023-07-30 05:00:00,534,0.0,0.0
2023-07-30 05:00:00,535,0.0,0.0
2023-07-30 05:00:00,536,0.0,0.0
2023-07-30 05:00:00,537,0.0,0.0
2023-07-30 05:00:00,538,0.0,0.0
2023-07-30 05:00:00,539,335.0,168.0
2023-07-30 05:00:00,540,165.0,84.0
2023-07-30 05:00:00,541,18.917572,0.0
2023-07-30 05:00:00,542,0.0,0.0
2023-07-30 05:00:00,544,1012.0,795.0
2023-07-30 05:00:00,545,1012.0,795.0
2023-07-30 05:00:00,546,356.0,186.0
2023-07-30 05:00:00,547,356.0,186.0
2023-07-30 05:00:00,548,326.0,254.0
2023-07-30 05:00:00,549,0.0,0.0
2023-07-30 05:00:00,550,0.0,0.0
2023-07-30 05:00:00,552,0.0,0.0
2023-07-30 05:00:00,553,0.0,0.0
2023-07-30 05:05:00,1,0.0,0.0
2023-07-30 05:05:00,2,0.0,0.0
2023-07-30 05:05:00,3,0.0,0.0
2023-07-30 05:05:00,4,417.447601,364.991486
2023-07-30 05:05:00,5,417.841187,364.991486
2023-07-30 05:05:00,6,0.0,0.0
2023-07-30 05:05:00,7,417.293854,364.991486
2023-07-30 05:05:00,8,0.0,0.0
2023-07-30 05:05:00,9,440.650513,364.917023
2023-07-30 05:05:00,10,0.0,0.0
2023-07-30 05:05:00,11,350.0,200.0
2023-07-30 05:05:00,12,0.0,0.0
2023-07-30 05:05:00,15,425.768646,395.373413
2023-07-30 05:05:00,16,0.0,0.0
2023-07-30 05:05:00,17,388.174835,379.819733
2023-07-30 05:05:00,18,0.0,0.0
2023-07-30 05:05:00,27,615.0,615.0
2023-07-30 05:05:00,28,0.0,0.0
2023-07-30 05:05:00,29,612.0,612.0
2023-07-30 05:05:00,33,0.0,0.0
2023-07-30 05:05:00,36,998.0,795.0
2023-07-30 05:05:00,37,992.0,795.0
2023-07-30 05:05:00,43,361.0,267.0
2023-07-30 05:05:00,46,446.912445,445.009064
2023-07-30 05:05:00,47,0.0,0.0
2023-07-30 05:05:00,48,0.0,0.0
2023-07-30 05:05:00,49,451.508575,410.046295
2023-07-30 05:05:00,50,0.0,0.0
2023-07-30 05:05:00,51,463.0,405.012726
2023-07-30 05:05:00,52,0.0,0.0
2023-07-30 05:05:00,53,0.0,0.0
2023-07-30 05:05:00,54,0.0,0.0
2023-07-30 05:05:00,55,0.0,0.0
2023-07-30 05:05:00,56,0.0,0.0
2023-07-30 05:05:00,57,0.0,0.0
2023-07-30 05:05:00,58,0.0,0.0
2023-07-30 05:05:00,59,0.0,0.0
2023-07-30 05:05:00,60,0.0,0.0
2023-07-30 05:05:00,61,0.0,0.0
2023-07-30 05:05:00,62,439.50766,339.50766
2023-07-30 05:05:00,63,0.0,0.0
2023-07-30 05:05:00,64,331.014587,280.014557
2023-07-30 05:05:00,65,444.934723,374.984406
2023-07-30 05:05:00,66,0.0,0.0
2023-07-30 05:05:00,67,0.0,0.0
2023-07-30 05:05:00,68,434.024323,382.448029
2023-07-30 05:05:00,69,49.812225,0.0
2023-07-30 05:05:00,70,930.0,815.622314
2023-07-30 05:05:00,71,0.0,0.0
2023-07-30 05:05:00,72,0.0,0.0
2023-07-30 05:05:00,73,0.0,0.0
2023-07-30 05:05:00,74,0.0,0.0
2023-07-30 05:05:00,75,0.0,0.0
2023-07-30 05:05:00,76,0.0,0.0
2023-07-30 05:05:00,77,0.0,0.0
2023-07-30 05:05:00,78,0.0,0.0
2023-07-30 05:05:00,79,160.0,110.005325
2023-07-30 05:05:00,80,79.5,65.0
2023-07-30 05:05:00,83,440.363373,340.363373
2023-07-30 05:05:00,84,0.0,0.0
2023-07-30 05:05:00,85,398.466492,320.0
2023-07-30 05:05:00,86,0.0,0.0
2023-07-30 05:05:00,87,437.281006,337.281006
2023-07-30 05:05:00,88,0.0,0.0
2023-07-30 05:05:00,89,380.018097,330.003937
2023-07-30 05:05:00,90,0.0,0.0
2023-07-30 05:05:00,91,897.546387,750.0
2023-07-30 05:05:00,92,947.077881,766.404846
2023-07-30 05:05:00,95,0.0,0.0
2023-07-30 05:05:00,96,0.0,0.0
2023-07-30 05:05:00,97,0.0,0.0
2023-07-30 05:05:00,98,0.0,0.0
2023-07-30 05:05:00,99,0.0,0.0
2023-07-30 05:05:00,100,0.0,0.0
2023-07-30 05:05:00,101,0.0,0.0
2023-07-30 05:05:00,102,0.0,0.0
2023-07-30 05:05:00,103,0.0,0.0
2023-07-30 05:05:00,104,0.0,0.0
2023-07-30 05:05:00,105,0.0,0.0
2023-07-30 05:05:00,106,0.0,0.0
2023-07-30 05:05:00,107,0.0,0.0
2023-07-30 05:05:00,108,0.0,0.0
2023-07-30 05:05:00,112,0.0,0.0
2023-07-30 05:05:00,113,0.0,0.0
2023-07-30 05:05:00,114,0.0,0.0
2023-07-30 05:05:00,115,0.0,0.0
2023-07-30 05:05:00,116,909.664246,750.045654
2023-07-30 05:05:00,117,0.0,0.0
2023-07-30 05:05:00,118,0.0,0.0
2023-07-30 05:05:00,119,0.0,0.0
2023-07-30 05:05:00,120,0.0,0.0
2023-07-30 05:05:00,126,0.0,0.0
2023-07-30 05:05:00,127,0.0,0.0
2023-07-30 05:05:00,128,994.0,750.0
2023-07-30 05:05:00,129,991.0,750.0
2023-07-30 05:05:00,130,0.0,0.0
2023-07-30 05:05:00,131,984.0,718.0
2023-07-30 05:05:00,132,937.0,758.0
2023-07-30 05:05:00,133,0.0,0.0
2023-07-30 05:05:00,134,0.0,0.0
2023-07-30 05:05:00,135,291.0,230.35022
2023-07-30 05:05:00,136,0.0,0.0
2023-07-30 05:05:00,137,0.0,0.0
2023-07-30 05:05:00,138,0.0,0.0
2023-07-30 05:05:00,139,287.5,200.0
2023-07-30 05:05:00,140,0.0,0.0
2023-07-30 05:05:00,141,136.0,94.0
2023-07-30 05:05:00,142,169.0,88.0
2023-07-30 05:05:00,143,169.0,89.143059
2023-07-30 05:05:00,144,180.0,104.0
2023-07-30 05:05:00,145,167.0,88.436272
2023-07-30 05:05:00,146,167.0,88.436272
2023-07-30 05:05:00,147,176.0,104.0
2023-07-30 05:05:00,150,0.0,0.0
2023-07-30 05:05:00,151,0.0,0.0
2023-07-30 05:05:00,152,0.0,0.0
2023-07-30 05:05:00,153,0.0,0.0
2023-07-30 05:05:00,154,0.0,0.0
2023-07-30 05:05:00,155,0.0,0.0
2023-07-30 05:05:00,156,399.0,350.0
2023-07-30 05:05:00,158,0.0,0.0
2023-07-30 05:05:00,159,1009.0,795.0
2023-07-30 05:05:00,160,0.0,0.0
2023-07-30 05:05:00,161,0.0,0.0
2023-07-30 05:05:00,162,300.0,220.0
2023-07-30 05:05:00,166,0.0,0.0
2023-07-30 05:05:00,167,0.0,0.0
2023-07-30 05:05:00,168,0.0,0.0
2023-07-30 05:05:00,169,0.0,0.0
2023-07-30 05:05:00,170,0.0,0.0
2023-07-30 05:05:00,171,0.0,0.0
2023-07-30 05:05:00,172,0.0,0.0
2023-07-30 05:05:00,173,0.0,0.0
2023-07-30 05:05:00,174,0.0,0.0
2023-07-30 05:05:00,175,0.0,0.0
2023-07-30 05:05:00,176,285.931732,153.557648
2023-07-30 05:05:00,177,148.0,107.0
2023-07-30 05:05:00,178,0.0,0.0
2023-07-30 05:05:00,179,0.0,0.0
2023-07-30 05:05:00,180,0.0,0.0
2023-07-30 05:05:00,181,0.0,0.0
2023-07-30 05:05:00,182,0.0,0.0
2023-07-30 05:05:00,183,0.0,0.0
2023-07-30 05:05:00,184,0.0,0.0
2023-07-30 05:05:00,185,0.0,0.0
2023-07-30 05:05:00,186,0.0,0.0
2023-07-30 05:05:00,187,0.0,0.0
2023-07-30 05:05:00,188,0.0,0.0
2023-07-30 05:05:00,189,0.0,0.0
2023-07-30 05:05:00,190,998.0,795.0
2023-07-30 05:05:00,191,1001.0,795.0
2023-07-30 05:05:00,193,0.0,0.0
2023-07-30 05:05:00,194,0.0,0.0
2023-07-30 05:05:00,195,25.149893,10.0
2023-07-30 05:05:00,196,0.0,0.0
2023-07-30 05:05:00,197,0.0,0.0
2023-07-30 05:05:00,198,200.0,120.0
2023-07-30 05:05:00,200,0.0,0.0
2023-07-30 05:05:00,207,0.0,0.0
2023-07-30 05:05:00,208,0.0,0.0
2023-07-30 05:05:00,209,0.0,0.0
2023-07-30 05:05:00,210,0.0,0.0
2023-07-30 05:05:00,211,0.0,0.0
2023-07-30 05:05:00,212,0.0,0.0
2023-07-30 05:05:00,213,0.0,0.0
2023-07-30 05:05:00,214,0.0,0.0
2023-07-30 05:05:00,215,0.0,0.0
2023-07-30 05:05:00,216,0.0,0.0
2023-07-30 05:05:00,217,0.0,0.0
2023-07-30 05:05:00,218,23.25,20.99826
2023-07-30 05:05:00,219,0.0,0.0
2023-07-30 05:05:00,220,23.25,20.99826
2023-07-30 05:05:00,231,0.0,0.0
2023-07-30 05:05:00,232,0.0,0.0
2023-07-30 05:05:00,233,0.0,0.0
2023-07-30 05:05:00,234,0.0,0.0
2023-07-30 05:05:00,237,0.0,0.0
2023-07-30 05:05:00,238,0.0,0.0
2023-07-30 05:05:00,240,278.0,200.0
2023-07-30 05:05:00,241,141.0,100.0
2023-07-30 05:05:00,242,0.0,0.0
2023-07-30 05:05:00,243,0.0,0.0
2023-07-30 05:05:00,244,0.0,0.0
2023-07-30 05:05:00,247,0.0,0.0
2023-07-30 05:05:00,248,0.0,0.0
2023-07-30 05:05:00,249,0.0,0.0
2023-07-30 05:05:00,250,0.0,0.0
2023-07-30 05:05:00,251,0.0,0.0
2023-07-30 05:05:00,252,0.0,0.0
2023-07-30 05:05:00,253,0.0,0.0
2023-07-30 05:05:00,254,0.0,0.0
2023-07-30 05:05:00,255,244.0,167.0
2023-07-30 05:05:00,256,244.0,167.0
2023-07-30 05:05:00,257,264.0,216.0
2023-07-30 05:05:00,258,247.0,162.007477
2023-07-30 05:05:00,259,247.0,162.007477
2023-07-30 05:05:00,260,246.0,208.0
2023-07-30 05:05:00,264,0.0,0.0
2023-07-30 05:05:00,265,10.000229,5.000229
2023-07-30 05:05:00,266,300.0,230.0
2023-07-30 05:05:00,267,0.0,0.0
2023-07-30 05:05:00,268,226.5,131.0
2023-07-30 05:05:00,269,226.5,131.0
2023-07-30 05:05:00,270,236.0,131.0
2023-07-30 05:05:00,271,0.0,0.0
2023-07-30 05:05:00,272,0.0,0.0
2023-07-30 05:05:00,273,0.0,0.0
2023-07-30 05:05:00,274,0.0,0.0
2023-07-30 05:05:00,275,0.0,0.0
2023-07-30 05:05:00,276,0.0,0.0
2023-07-30 05:05:00,277,0.0,0.0
2023-07-30 05:05:00,278,0.0,0.0
2023-07-30 05:05:00,279,0.0,0.0
2023-07-30 05:05:00,280,0.0,0.0
2023-07-30 05:05:00,281,0.0,0.0
2023-07-30 05:05:00,282,0.0,0.0
2023-07-30 05:05:00,283,0.0,0.0
2023-07-30 05:05:00,284,0.0,0.0
2023-07-30 05:05:00,285,0.0,0.0
2023-07-30 05:05:00,286,0.0,0.0
2023-07-30 05:05:00,287,0.0,0.0
2023-07-30 05:05:00,288,0.0,0.0
2023-07-30 05:05:00,289,0.0,0.0
2023-07-30 05:05:00,290,0.0,0.0
2023-07-30 05:05:00,291,0.0,0.0
2023-07-30 05:05:00,292,0.0,0.0
2023-07-30 05:05:00,293,0.0,0.0
2023-07-30 05:05:00,294,0.0,0.0
2023-07-30 05:05:00,299,0.0,0.0
2023-07-30 05:05:00,300,0.0,0.0
2023-07-30 05:05:00,301,0.0,0.0
2023-07-30 05:05:00,302,0.0,0.0
2023-07-30 05:05:00,303,0.0,0.0
2023-07-30 05:05:00,304,0.0,0.0
2023-07-30 05:05:00,305,311.114655,215.001404
2023-07-30 05:05:00,306,351.0,286.0
2023-07-30 05:05:00,307,296.695343,200.004578
2023-07-30 05:05:00,308,0.0,0.0
2023-07-30 05:05:00,309,0.0,0.0
2023-07-30 05:05:00,310,0.0,0.0
2023-07-30 05:05:00,311,0.0,0.0
2023-07-30 05:05:00,312,0.0,0.0
2023-07-30 05:05:00,313,0.0,0.0
2023-07-30 05:05:00,314,0.0,0.0
2023-07-30 05:05:00,315,0.0,0.0
2023-07-30 05:05:00,316,0.0,0.0
2023-07-30 05:05:00,317,0.0,0.0
2023-07-30 05:05:00,318,0.0,0.0
2023-07-30 05:05:00,319,0.0,0.0
2023-07-30 05:05:00,320,0.0,0.0
2023-07-30 05:05:00,321,0.0,0.0
2023-07-30 05:05:00,322,0.0,0.0
2023-07-30 05:05:00,323,0.0,0.0
2023-07-30 05:05:00,324,0.0,0.0
2023-07-30 05:05:00,325,0.0,0.0
2023-07-30 05:05:00,326,0.0,0.0
2023-07-30 05:05:00,327,0.0,0.0
2023-07-30 05:05:00,328,0.0,0.0
2023-07-30 05:05:00,329,0.0,0.0
2023-07-30 05:05:00,330,0.0,0.0
2023-07-30 05:05:00,331,783.582092,644.669189
2023-07-30 05:05:00,332,0.0,0.0
2023-07-30 05:05:00,333,0.0,0.0
2023-07-30 05:05:00,334,0.0,0.0
2023-07-30 05:05:00,335,0.0,0.0
2023-07-30 05:05:00,336,0.0,0.0
2023-07-30 05:05:00,337,0.0,0.0
2023-07-30 05:05:00,338,0.0,0.0
2023-07-30 05:05:00,339,0.0,0.0
2023-07-30 05:05:00,340,780.079102,677.705322
2023-07-30 05:05:00,341,817.0,684.923828
2023-07-30 05:05:00,342,166.0,135.0
2023-07-30 05:05:00,343,0.0,0.0
2023-07-30 05:05:00,344,0.0,0.0
2023-07-30 05:05:00,345,0.0,0.0
2023-07-30 05:05:00,346,94.162567,80.0
2023-07-30 05:05:00,347,0.0,0.0
2023-07-30 05:05:00,348,0.0,0.0
2023-07-30 05:05:00,349,0.0,0.0
2023-07-30 05:05:00,350,0.0,0.0
2023-07-30 05:05:00,351,0.0,0.0
2023-07-30 05:05:00,352,0.0,0.0
2023-07-30 05:05:00,353,0.0,0.0
2023-07-30 05:05:00,354,0.0,0.0
2023-07-30 05:05:00,355,0.0,0.0
2023-07-30 05:05:00,356,0.0,0.0
2023-07-30 05:05:00,357,0.0,0.0
2023-07-30 05:05:00,358,0.0,0.0
2023-07-30 05:05:00,359,0.0,0.0
2023-07-30 05:05:00,360,0.0,0.0
2023-07-30 05:05:00,361,0.0,0.0
2023-07-30 05:05:00,362,0.0,0.0
2023-07-30 05:05:00,363,0.0,0.0
2023-07-30 05:05:00,364,0.0,0.0
2023-07-30 05:05:00,365,703.033264,703.033264
2023-07-30 05:05:00,366,378.487396,355.0
2023-07-30 05:05:00,367,379.159668,355.0
2023-07-30 05:05:00,368,0.0,0.0
2023-07-30 05:05:00,369,0.0,0.0
2023-07-30 05:05:00,370,0.0,0.0
2023-07-30 05:05:00,371,0.0,0.0
2023-07-30 05:05:00,372,0.0,0.0
2023-07-30 05:05:00,373,0.0,0.0
2023-07-30 05:05:00,374,0.0,0.0
2023-07-30 05:05:00,375,0.0,0.0
2023-07-30 05:05:00,376,0.0,0.0
2023-07-30 05:05:00,377,0.0,0.0
2023-07-30 05:05:00,378,0.0,0.0
2023-07-30 05:05:00,379,0.0,0.0
2023-07-30 05:05:00,380,0.0,0.0
2023-07-30 05:05:00,381,0.0,0.0
2023-07-30 05:05:00,382,0.0,0.0
2023-07-30 05:05:00,383,0.0,0.0
2023-07-30 05:05:00,384,0.0,0.0
2023-07-30 05:05:00,385,0.0,0.0
2023-07-30 05:05:00,386,0.0,0.0
2023-07-30 05:05:00,387,0.0,0.0
2023-07-30 05:05:00,388,0.0,0.0
2023-07-30 05:05:00,389,0.0,0.0
2023-07-30 05:05:00,390,0.0,0.0
2023-07-30 05:05:00,419,294.0,190.002136
2023-07-30 05:05:00,420,294.0,190.002136
2023-07-30 05:05:00,421,270.0,190.002136
2023-07-30 05:05:00,422,253.0,180.0
2023-07-30 05:05:00,423,253.0,180.0
2023-07-30 05:05:00,432,296.0,216.0
2023-07-30 05:05:00,433,373.295654,254.0
2023-07-30 05:05:00,434,273.0,180.013397
2023-07-30 05:05:00,435,273.0,180.013397
2023-07-30 05:05:00,436,275.5,180.013397
2023-07-30 05:05:00,437,275.5,180.013397
2023-07-30 05:05:00,438,276.0,208.0
2023-07-30 05:05:00,439,279.0,208.0
2023-07-30 05:05:00,440,156.5,120.0
2023-07-30 05:05:00,441,156.5,120.0
2023-07-30 05:05:00,442,170.0,120.0
2023-07-30 05:05:00,443,0.0,0.0
2023-07-30 05:05:00,444,0.0,0.0
2023-07-30 05:05:00,450,221.0,130.429993
2023-07-30 05:05:00,451,132.0,85.0
2023-07-30 05:05:00,452,241.0,130.124817
2023-07-30 05:05:00,453,132.0,85.0
2023-07-30 05:05:00,459,384.889465,264.399994
2023-07-30 05:05:00,467,12.0,5.000153
2023-07-30 05:05:00,468,12.0,4.000366
2023-07-30 05:05:00,469,5.000153,1.600391
2023-07-30 05:05:00,471,4.072098,0.0
2023-07-30 05:05:00,472,218.0,180.0
2023-07-30 05:05:00,473,126.0,90.0
2023-07-30 05:05:00,474,220.0,180.0
2023-07-30 05:05:00,475,126.0,90.0
2023-07-30 05:05:00,477,0.0,0.0
2023-07-30 05:05:00,478,0.0,0.0
2023-07-30 05:05:00,479,0.0,0.0
2023-07-30 05:05:00,480,0.0,0.0
2023-07-30 05:05:00,481,0.0,0.0
2023-07-30 05:05:00,482,0.0,0.0
2023-07-30 05:05:00,485,0.0,0.0
2023-07-30 05:05:00,486,0.0,0.0
2023-07-30 05:05:00,487,0.0,0.0
2023-07-30 05:05:00,488,0.0,0.0
2023-07-30 05:05:00,489,997.0,795.0
2023-07-30 05:05:00,490,999.0,795.0
2023-07-30 05:05:00,491,969.0,791.0
2023-07-30 05:05:00,492,968.0,786.0
2023-07-30 05:05:00,493,994.0,795.0
2023-07-30 05:05:00,494,993.0,795.0
2023-07-30 05:05:00,495,300.0,200.0
2023-07-30 05:05:00,496,0.0,0.0
2023-07-30 05:05:00,497,0.0,0.0
2023-07-30 05:05:00,498,0.0,0.0
2023-07-30 05:05:00,499,0.0,0.0
2023-07-30 05:05:00,501,286.0,158.003479
2023-07-30 05:05:00,502,158.0,158.0
2023-07-30 05:05:00,503,289.0,200.0
2023-07-30 05:05:00,507,135.0,59.001785
2023-07-30 05:05:00,508,139.199997,106.0
2023-07-30 05:05:00,511,0.0,0.0
2023-07-30 05:05:00,512,0.0,0.0
2023-07-30 05:05:00,513,324.0,150.0
2023-07-30 05:05:00,514,138.0,120.0
2023-07-30 05:05:00,516,850.012939,749.988525
2023-07-30 05:05:00,521,939.0,771.555176
2023-07-30 05:05:00,522,939.0,761.186829
2023-07-30 05:05:00,523,0.0,0.0
2023-07-30 05:05:00,524,0.0,0.0
2023-07-30 05:05:00,525,0.0,0.0
2023-07-30 05:05:00,526,232.477783,131.0
2023-07-30 05:05:00,527,1357.0,1058.099976
2023-07-30 05:05:00,528,131.0,131.0
2023-07-30 05:05:00,529,707.269226,577.0
2023-07-30 05:05:00,530,716.826904,577.0
2023-07-30 05:05:00,533,0.0,0.0
2023-07-30 05:05:00,534,0.0,0.0
2023-07-30 05:05:00,535,0.0,0.0
2023-07-30 05:05:00,536,0.0,0.0
2023-07-30 05:05:00,537,0.0,0.0
2023-07-30 05:05:00,538,0.0,0.0
2023-07-30 05:05:00,539,335.0,168.0
2023-07-30 05:05:00,540,165.0,84.0
2023-07-30 05:05:00,541,18.875505,0.0
2023-07-30 05:05:00,542,0.0,0.0
2023-07-30 05:05:00,544,1012.0,795.0
2023-07-30 05:05:00,545,1012.0,795.0
2023-07-30 05:05:00,546,356.0,186.0
2023-07-30 05:05:00,547,356.0,186.0
2023-07-30 05:05:00,548,326.0,254.0
2023-07-30 05:05:00,549,0.0,0.0
2023-07-30 05:05:00,550,0.0,0.0
2023-07-30 05:05:00,552,0.0,0.0
2023-07-30 05:05:00,553,0.0,0.0
2023-07-30 05:10:00,1,0.0,0.0
2023-07-30 05:10:00,2,0.0,0.0
2023-07-30 05:10:00,3,0.0,0.0
2023-07-30 05:10:00,4,413.494446,364.991486
2023-07-30 05:10:00,5,415.055664,364.991486
2023-07-30 05:10:00,6,0.0,0.0
2023-07-30 05:10:00,7,406.685822,364.991486
2023-07-30 05:10:00,8,0.0,0.0
2023-07-30 05:10:00,9,432.947418,364.917023
2023-07-30 05:10:00,10,0.0,0.0
2023-07-30 05:10:00,11,350.0,200.0
2023-07-30 05:10:00,12,0.0,0.0
2023-07-30 05:10:00,15,424.638397,395.464966
2023-07-30 05:10:00,16,0.0,0.0
2023-07-30 05:10:00,17,384.045959,379.819733
2023-07-30 05:10:00,18,0.0,0.0
2023-07-30 05:10:00,27,615.0,615.0
2023-07-30 05:10:00,28,0.0,0.0
2023-07-30 05:10:00,29,612.0,612.0
2023-07-30 05:10:00,33,0.0,0.0
2023-07-30 05:10:00,36,998.0,795.0
2023-07-30 05:10:00,37,992.0,795.0
2023-07-30 05:10:00,43,361.0,267.0
2023-07-30 05:10:00,46,456.379608,445.009064
2023-07-30 05:10:00,47,0.0,0.0
2023-07-30 05:10:00,48,0.0,0.0
2023-07-30 05:10:00,49,443.680054,410.046295
2023-07-30 05:10:00,50,0.0,0.0
2023-07-30 05:10:00,51,463.0,405.012726
2023-07-30 05:10:00,52,0.0,0.0
2023-07-30 05:10:00,53,0.0,0.0
2023-07-30 05:10:00,54,0.0,0.0
2023-07-30 05:10:00,55,0.0,0.0
2023-07-30 05:10:00,56,0.0,0.0
2023-07-30 05:10:00,57,0.0,0.0
2023-07-30 05:10:00,58,0.0,0.0
2023-07-30 05:10:00,59,0.0,0.0
2023-07-30 05:10:00,60,0.0,0.0
2023-07-30 05:10:00,61,0.0,0.0
2023-07-30 05:10:00,62,436.782898,336.782898
2023-07-30 05:10:00,63,0.0,0.0
2023-07-30 05:10:00,64,330.744293,280.014557
2023-07-30 05:10:00,65,425.420013,374.984406
2023-07-30 05:10:00,66,0.0,0.0
2023-07-30 05:10:00,67,0.0,0.0
2023-07-30 05:10:00,68,424.529999,382.448029
2023-07-30 05:10:00,69,47.092003,0.0
2023-07-30 05:10:00,70,813.082336,670.792969
2023-07-30 05:10:00,71,0.0,0.0
2023-07-30 05:10:00,72,0.0,0.0
2023-07-30 05:10:00,73,0.0,0.0
2023-07-30 05:10:00,74,0.0,0.0
2023-07-30 05:10:00,75,0.0,0.0
2023-07-30 05:10:00,76,0.0,0.0
2023-07-30 05:10:00,77,0.0,0.0
2023-07-30 05:10:00,78,0.0,0.0
2023-07-30 05:10:00,79,160.0,110.005325
2023-07-30 05:10:00,80,79.5,65.0
2023-07-30 05:10:00,83,450.564667,361.906128
2023-07-30 05:10:00,84,0.0,0.0
2023-07-30 05:10:00,85,409.385956,320.0
2023-07-30 05:10:00,86,0.0,0.0
2023-07-30 05:10:00,87,438.112915,338.112915
2023-07-30 05:10:00,88,0.0,0.0
2023-07-30 05:10:00,89,380.018097,330.003937
2023-07-30 05:10:00,90,0.0,0.0
2023-07-30 05:10:00,91,751.679382,750.0
2023-07-30 05:10:00,92,947.169434,746.9375
2023-07-30 05:10:00,95,0.0,0.0
2023-07-30 05:10:00,96,0.0,0.0
2023-07-30 05:10:00,97,0.0,0.0
2023-07-30 05:10:00,98,0.0,0.0
2023-07-30 05:10:00,99,0.0,0.0
2023-07-30 05:10:00,100,0.0,0.0
2023-07-30 05:10:00,101,0.0,0.0
2023-07-30 05:10:00,102,0.0,0.0
2023-07-30 05:10:00,103,0.0,0.0
2023-07-30 05:10:00,104,0.0,0.0
2023-07-30 05:10:00,105,0.0,0.0
2023-07-30 05:10:00,106,0.0,0.0
2023-07-30 05:10:00,107,0.0,0.0
2023-07-30 05:10:00,108,0.0,0.0
2023-07-30 05:10:00,112,0.0,0.0
2023-07-30 05:10:00,113,0.0,0.0
2023-07-30 05:10:00,114,0.0,0.0
2023-07-30 05:10:00,115,0.0,0.0
2023-07-30 05:10:00,116,917.99292,750.045654
2023-07-30 05:10:00,117,0.0,0.0
2023-07-30 05:10:00,118,0.0,0.0
2023-07-30 05:10:00,119,0.0,0.0
2023-07-30 05:10:00,120,0.0,0.0
2023-07-30 05:10:00,126,0.0,0.0
2023-07-30 05:10:00,127,0.0,0.0
2023-07-30 05:10:00,128,994.0,750.0
2023-07-30 05:10:00,129,991.0,750.0
2023-07-30 05:10:00,130,0.0,0.0
2023-07-30 05:10:00,131,984.0,718.0
2023-07-30 05:10:00,132,937.0,758.0
2023-07-30 05:10:00,133,0.0,0.0
2023-07-30 05:10:00,134,0.0,0.0
2023-07-30 05:10:00,135,291.0,231.042389
2023-07-30 05:10:00,136,0.0,0.0
2023-07-30 05:10:00,137,0.0,0.0
2023-07-30 05:10:00,138,0.0,0.0
2023-07-30 05:10:00,139,287.5,200.0
2023-07-30 05:10:00,140,0.0,0.0
2023-07-30 05:10:00,141,136.0,94.0
2023-07-30 05:10:00,142,169.0,88.0
2023-07-30 05:10:00,143,169.0,89.143059
2023-07-30 05:10:00,144,180.0,104.0
2023-07-30 05:10:00,145,167.0,88.436272
2023-07-30 05:10:00,146,167.0,88.436272
2023-07-30 05:10:00,147,176.0,104.0
2023-07-30 05:10:00,150,0.0,0.0
2023-07-30 05:10:00,151,0.0,0.0
2023-07-30 05:10:00,152,0.0,0.0
2023-07-30 05:10:00,153,0.0,0.0
2023-07-30 05:10:00,154,0.0,0.0
2023-07-30 05:10:00,155,0.0,0.0
2023-07-30 05:10:00,156,399.0,350.0
2023-07-30 05:10:00,158,0.0,0.0
2023-07-30 05:10:00,159,1009.0,795.0
2023-07-30 05:10:00,160,0.0,0.0
2023-07-30 05:10:00,161,0.0,0.0
2023-07-30 05:10:00,162,300.0,220.0
2023-07-30 05:10:00,166,0.0,0.0
2023-07-30 05:10:00,167,0.0,0.0
2023-07-30 05:10:00,168,0.0,0.0
2023-07-30 05:10:00,169,0.0,0.0
2023-07-30 05:10:00,170,0.0,0.0
2023-07-30 05:10:00,171,0.0,0.0
2023-07-30 05:10:00,172,0.0,0.0
2023-07-30 05:10:00,173,0.0,0.0
2023-07-30 05:10:00,174,0.0,0.0
2023-07-30 05:10:00,175,0.0,0.0
2023-07-30 05:10:00,176,286.160614,153.557648
2023-07-30 05:10:00,177,148.0,107.0
2023-07-30 05:10:00,178,0.0,0.0
2023-07-30 05:10:00,179,0.0,0.0
2023-07-30 05:10:00,180,0.0,0.0
2023-07-30 05:10:00,181,0.0,0.0
2023-07-30 05:10:00,182,0.0,0.0
2023-07-30 05:10:00,183,0.0,0.0
2023-07-30 05:10:00,184,0.0,0.0
2023-07-30 05:10:00,185,0.0,0.0
2023-07-30 05:10:00,186,0.0,0.0
2023-07-30 05:10:00,187,0.0,0.0
2023-07-30 05:10:00,188,0.0,0.0
2023-07-30 05:10:00,189,0.0,0.0
2023-07-30 05:10:00,190,999.0,795.0
2023-07-30 05:10:00,191,1001.0,795.0
2023-07-30 05:10:00,193,0.0,0.0
2023-07-30 05:10:00,194,0.0,0.0
2023-07-30 05:10:00,195,25.149893,10.0
2023-07-30 05:10:00,196,0.0,0.0
2023-07-30 05:10:00,197,0.0,0.0
2023-07-30 05:10:00,198,200.0,120.0
2023-07-30 05:10:00,200,0.0,0.0
2023-07-30 05:10:00,207,0.0,0.0
2023-07-30 05:10:00,208,0.0,0.0
2023-07-30 05:10:00,209,0.0,0.0
2023-07-30 05:10:00,210,0.0,0.0
2023-07-30 05:10:00,211,0.0,0.0
2023-07-30 05:10:00,212,0.0,0.0
2023-07-30 05:10:00,213,0.0,0.0
2023-07-30 05:10:00,214,0.0,0.0
2023-07-30 05:10:00,215,0.0,0.0
2023-07-30 05:10:00,216,0.0,0.0
2023-07-30 05:10:00,217,0.0,0.0
2023-07-30 05:10:00,218,23.25,20.99826
2023-07-30 05:10:00,219,0.0,0.0
2023-07-30 05:10:00,220,23.25,20.99826
2023-07-30 05:10:00,231,0.0,0.0
2023-07-30 05:10:00,232,0.0,0.0
2023-07-30 05:10:00,233,0.0,0.0
2023-07-30 05:10:00,234,0.0,0.0
2023-07-30 05:10:00,237,0.0,0.0
2023-07-30 05:10:00,238,0.0,0.0
2023-07-30 05:10:00,240,280.0,200.0
2023-07-30 05:10:00,241,142.0,100.0
2023-07-30 05:10:00,242,0.0,0.0
2023-07-30 05:10:00,243,0.0,0.0
2023-07-30 05:10:00,244,0.0,0.0
2023-07-30 05:10:00,247,0.0,0.0
2023-07-30 05:10:00,248,0.0,0.0
2023-07-30 05:10:00,249,0.0,0.0
2023-07-30 05:10:00,250,0.0,0.0
2023-07-30 05:10:00,251,0.0,0.0
2023-07-30 05:10:00,252,0.0,0.0
2023-07-30 05:10:00,253,0.0,0.0
2023-07-30 05:10:00,254,0.0,0.0
2023-07-30 05:10:00,255,244.0,167.0
2023-07-30 05:10:00,256,244.0,167.0
2023-07-30 05:10:00,257,264.0,216.0
2023-07-30 05:10:00,258,275.5,162.007477
2023-07-30 05:10:00,259,275.5,162.007477
2023-07-30 05:10:00,260,274.0,208.0
2023-07-30 05:10:00,264,0.0,0.0
2023-07-30 05:10:00,265,10.000229,5.000229
2023-07-30 05:10:00,266,300.0,230.0
2023-07-30 05:10:00,267,0.0,0.0
2023-07-30 05:10:00,268,235.0,131.0
2023-07-30 05:10:00,269,235.0,131.0
2023-07-30 05:10:00,270,240.0,131.0
2023-07-30 05:10:00,271,0.0,0.0
2023-07-30 05:10:00,272,0.0,0.0
2023-07-30 05:10:00,273,0.0,0.0
2023-07-30 05:10:00,274,0.0,0.0
2023-07-30 05:10:00,275,0.0,0.0
2023-07-30 05:10:00,276,0.0,0.0
2023-07-30 05:10:00,277,0.0,0.0
2023-07-30 05:10:00,278,0.0,0.0
2023-07-30 05:10:00,279,0.0,0.0
2023-07-30 05:10:00,280,0.0,0.0
2023-07-30 05:10:00,281,0.0,0.0
2023-07-30 05:10:00,282,0.0,0.0
2023-07-30 05:10:00,283,0.0,0.0
2023-07-30 05:10:00,284,0.0,0.0
2023-07-30 05:10:00,285,0.0,0.0
2023-07-30 05:10:00,286,0.0,0.0
2023-07-30 05:10:00,287,0.0,0.0
2023-07-30 05:10:00,288,0.0,0.0
2023-07-30 05:10:00,289,0.0,0.0
2023-07-30 05:10:00,290,0.0,0.0
2023-07-30 05:10:00,291,0.0,0.0
2023-07-30 05:10:00,292,0.0,0.0
2023-07-30 05:10:00,293,0.0,0.0
2023-07-30 05:10:00,294,0.0,0.0
2023-07-30 05:10:00,299,0.0,0.0
2023-07-30 05:10:00,300,0.0,0.0
2023-07-30 05:10:00,301,0.0,0.0
2023-07-30 05:10:00,302,0.0,0.0
2023-07-30 05:10:00,303,0.0,0.0
2023-07-30 05:10:00,304,0.0,0.0
2023-07-30 05:10:00,305,311.323059,215.001404
2023-07-30 05:10:00,306,351.0,286.0
2023-07-30 05:10:00,307,296.373383,200.004578
2023-07-30 05:10:00,308,0.0,0.0
2023-07-30 05:10:00,309,0.0,0.0
2023-07-30 05:10:00,310,0.0,0.0
2023-07-30 05:10:00,311,0.0,0.0
2023-07-30 05:10:00,312,0.0,0.0
2023-07-30 05:10:00,313,0.0,0.0
2023-07-30 05:10:00,314,0.0,0.0
2023-07-30 05:10:00,315,0.0,0.0
2023-07-30 05:10:00,316,0.0,0.0
2023-07-30 05:10:00,317,0.0,0.0
2023-07-30 05:10:00,318,0.0,0.0
2023-07-30 05:10:00,319,0.0,0.0
2023-07-30 05:10:00,320,0.0,0.0
2023-07-30 05:10:00,321,0.0,0.0
2023-07-30 05:10:00,322,0.0,0.0
2023-07-30 05:10:00,323,0.0,0.0
2023-07-30 05:10:00,324,0.0,0.0
2023-07-30 05:10:00,325,0.0,0.0
2023-07-30 05:10:00,326,0.0,0.0
2023-07-30 05:10:00,327,0.0,0.0
2023-07-30 05:10:00,328,0.0,0.0
2023-07-30 05:10:00,329,0.0,0.0
2023-07-30 05:10:00,330,0.0,0.0
2023-07-30 05:10:00,331,784.188721,644.627686
2023-07-30 05:10:00,332,0.0,0.0
2023-07-30 05:10:00,333,0.0,0.0
2023-07-30 05:10:00,334,0.0,0.0
2023-07-30 05:10:00,335,0.0,0.0
2023-07-30 05:10:00,336,0.0,0.0
2023-07-30 05:10:00,337,0.0,0.0
2023-07-30 05:10:00,338,0.0,0.0
2023-07-30 05:10:00,339,0.0,0.0
2023-07-30 05:10:00,340,765.705811,677.788208
2023-07-30 05:10:00,341,817.0,684.96521
2023-07-30 05:10:00,342,166.0,135.0
2023-07-30 05:10:00,343,0.0,0.0
2023-07-30 05:10:00,344,0.0,0.0
2023-07-30 05:10:00,345,0.0,0.0
2023-07-30 05:10:00,346,94.151123,80.0
2023-07-30 05:10:00,347,0.0,0.0
2023-07-30 05:10:00,348,0.0,0.0
2023-07-30 05:10:00,349,0.0,0.0
2023-07-30 05:10:00,350,0.0,0.0
2023-07-30 05:10:00,351,0.0,0.0
2023-07-30 05:10:00,352,0.0,0.0
2023-07-30 05:10:00,353,0.0,0.0
2023-07-30 05:10:00,354,0.0,0.0
2023-07-30 05:10:00,355,0.0,0.0
2023-07-30 05:10:00,356,0.0,0.0
2023-07-30 05:10:00,357,0.0,0.0
2023-07-30 05:10:00,358,0.0,0.0
2023-07-30 05:10:00,359,0.0,0.0
2023-07-30 05:10:00,360,0.0,0.0
2023-07-30 05:10:00,361,0.0,0.0
2023-07-30 05:10:00,362,0.0,0.0
2023-07-30 05:10:00,363,0.0,0.0
2023-07-30 05:10:00,364,0.0,0.0
2023-07-30 05:10:00,365,703.033264,703.033264
2023-07-30 05:10:00,366,378.487396,355.0
2023-07-30 05:10:00,367,379.159668,355.0
2023-07-30 05:10:00,368,0.0,0.0
2023-07-30 05:10:00,369,0.0,0.0
2023-07-30 05:10:00,370,0.0,0.0
2023-07-30 05:10:00,371,0.0,0.0
2023-07-30 05:10:00,372,0.0,0.0
2023-07-30 05:10:00,373,0.0,0.0
2023-07-30 05:10:00,374,0.0,0.0
2023-07-30 05:10:00,375,0.0,0.0
2023-07-30 05:10:00,376,0.0,0.0
2023-07-30 05:10:00,377,0.0,0.0
2023-07-30 05:10:00,378,0.0,0.0
2023-07-30 05:10:00,379,0.0,0.0
2023-07-30 05:10:00,380,0.0,0.0
2023-07-30 05:10:00,381,0.0,0.0
2023-07-30 05:10:00,382,0.0,0.0
2023-07-30 05:10:00,383,0.0,0.0
2023-07-30 05:10:00,384,0.0,0.0
2023-07-30 05:10:00,385,0.0,0.0
2023-07-30 05:10:00,386,0.0,0.0
2023-07-30 05:10:00,387,0.0,0.0
2023-07-30 05:10:00,388,0.0,0.0
2023-07-30 05:10:00,389,0.0,0.0
2023-07-30 05:10:00,390,0.0,0.0
2023-07-30 05:10:00,419,292.0,190.002136
2023-07-30 05:10:00,420,292.0,190.002136
2023-07-30 05:10:00,421,268.0,190.002136
2023-07-30 05:10:00,422,253.0,180.0
2023-07-30 05:10:00,423,253.0,180.0
2023-07-30 05:10:00,432,296.0,216.0
2023-07-30 05:10:00,433,374.196411,254.0
2023-07-30 05:10:00,434,273.0,180.013397
2023-07-30 05:10:00,435,273.0,180.013397
2023-07-30 05:10:00,436,275.5,180.013397
2023-07-30 05:10:00,437,275.5,180.013397
2023-07-30 05:10:00,438,276.0,208.0
2023-07-30 05:10:00,439,279.0,208.0
2023-07-30 05:10:00,440,156.5,120.0
2023-07-30 05:10:00,441,156.5,120.0
2023-07-30 05:10:00,442,170.0,120.0
2023-07-30 05:10:00,443,0.0,0.0
2023-07-30 05:10:00,444,0.0,0.0
2023-07-30 05:10:00,450,221.0,130.429993
2023-07-30 05:10:00,451,132.0,85.0
2023-07-30 05:10:00,452,241.0,130.124817
2023-07-30 05:10:00,453,132.0,85.0
2023-07-30 05:10:00,459,385.16925,264.399994
2023-07-30 05:10:00,467,12.0,5.000153
2023-07-30 05:10:00,468,12.0,4.000366
2023-07-30 05:10:00,469,5.000153,1.600391
2023-07-30 05:10:00,471,4.15667,0.0
2023-07-30 05:10:00,472,219.0,180.0
2023-07-30 05:10:00,473,127.0,90.0
2023-07-30 05:10:00,474,221.0,180.0
2023-07-30 05:10:00,475,127.0,90.0
2023-07-30 05:10:00,477,0.0,0.0
2023-07-30 05:10:00,478,0.0,0.0
2023-07-30 05:10:00,479,0.0,0.0
2023-07-30 05:10:00,480,0.0,0.0
2023-07-30 05:10:00,481,0.0,0.0
2023-07-30 05:10:00,482,0.0,0.0
2023-07-30 05:10:00,485,0.0,0.0
2023-07-30 05:10:00,486,0.0,0.0
2023-07-30 05:10:00,487,0.0,0.0
2023-07-30 05:10:00,488,0.0,0.0
2023-07-30 05:10:00,489,997.0,795.0
2023-07-30 05:10:00,490,1000.0,795.0
2023-07-30 05:10:00,491,969.0,791.0
2023-07-30 05:10:00,492,968.0,786.0
2023-07-30 05:10:00,493,994.0,795.0
2023-07-30 05:10:00,494,993.0,795.0
2023-07-30 05:10:00,495,300.0,200.0
2023-07-30 05:10:00,496,0.0,0.0
2023-07-30 05:10:00,497,0.0,0.0
2023-07-30 05:10:00,498,0.0,0.0
2023-07-30 05:10:00,499,0.0,0.0
2023-07-30 05:10:00,501,287.5,158.003479
2023-07-30 05:10:00,502,158.0,158.0
2023-07-30 05:10:00,503,290.0,200.0
2023-07-30 05:10:00,507,135.0,59.001785
2023-07-30 05:10:00,508,139.199997,106.0
2023-07-30 05:10:00,511,0.0,0.0
2023-07-30 05:10:00,512,0.0,0.0
2023-07-30 05:10:00,513,324.0,150.0
2023-07-30 05:10:00,514,138.0,120.0
2023-07-30 05:10:00,516,850.012939,749.988525
2023-07-30 05:10:00,521,939.0,758.888
2023-07-30 05:10:00,522,939.0,751.677979
2023-07-30 05:10:00,523,0.0,0.0
2023-07-30 05:10:00,524,0.0,0.0
2023-07-30 05:10:00,525,0.0,0.0
2023-07-30 05:10:00,526,232.546448,131.0
2023-07-30 05:10:00,527,1357.0,1058.099976
2023-07-30 05:10:00,528,131.0,131.0
2023-07-30 05:10:00,529,707.269226,577.0
2023-07-30 05:10:00,530,716.826904,577.0
2023-07-30 05:10:00,533,0.0,0.0
2023-07-30 05:10:00,534,0.0,0.0
2023-07-30 05:10:00,535,0.0,0.0
2023-07-30 05:10:00,536,0.0,0.0
2023-07-30 05:10:00,537,0.0,0.0
2023-07-30 05:10:00,538,0.0,0.0
2023-07-30 05:10:00,539,335.0,168.0
2023-07-30 05:10:00,540,165.0,84.0
2023-07-30 05:10:00,541,18.965176,0.0
2023-07-30 05:10:00,542,0.0,0.0
2023-07-30 05:10:00,544,1012.0,795.0
2023-07-30 05:10:00,545,1012.0,795.0
2023-07-30 05:10:00,546,356.0,186.0
2023-07-30 05:10:00,547,356.0,186.0
2023-07-30 05:10:00,548,326.0,254.0
2023-07-30 05:10:00,549,0.0,0.0
2023-07-30 05:10:00,550,0.0,0.0
2023-07-30 05:10:00,552,0.0,0.0
2023-07-30 05:10:00,553,0.0,0.0
2023-07-30 05:15:00,1,0.0,0.0
2023-07-30 05:15:00,2,0.0,0.0
2023-07-30 05:15:00,3,0.0,0.0
2023-07-30 05:15:00,4,399.785187,364.991486
2023-07-30 05:15:00,5,402.600128,364.991486
2023-07-30 05:15:00,6,0.0,0.0
2023-07-30 05:15:00,7,400.015137,364.991486
2023-07-30 05:15:00,8,0.0,0.0
2023-07-30 05:15:00,9,429.898407,364.917023
2023-07-30 05:15:00,10,0.0,0.0
2023-07-30 05:15:00,11,350.0,200.0
2023-07-30 05:15:00,12,0.0,0.0
2023-07-30 05:15:00,15,414.718048,395.968506
2023-07-30 05:15:00,16,0.0,0.0
2023-07-30 05:15:00,17,381.506744,379.819733
2023-07-30 05:15:00,18,0.0,0.0
2023-07-30 05:15:00,27,615.0,615.0
2023-07-30 05:15:00,28,0.0,0.0
2023-07-30 05:15:00,29,612.0,612.0
2023-07-30 05:15:00,33,0.0,0.0
2023-07-30 05:15:00,36,998.0,795.0
2023-07-30 05:15:00,37,992.0,795.0
2023-07-30 05:15:00,43,361.0,267.0
2023-07-30 05:15:00,46,445.009064,445.009064
2023-07-30 05:15:00,47,0.0,0.0
2023-07-30 05:15:00,48,0.0,0.0
2023-07-30 05:15:00,49,456.621735,410.021515
2023-07-30 05:15:00,50,0.0,0.0
2023-07-30 05:15:00,51,463.0,405.012726
2023-07-30 05:15:00,52,0.0,0.0
2023-07-30 05:15:00,53,0.0,0.0
2023-07-30 05:15:00,54,0.0,0.0
2023-07-30 05:15:00,55,0.0,0.0
2023-07-30 05:15:00,56,0.0,0.0
2023-07-30 05:15:00,57,0.0,0.0
2023-07-30 05:15:00,58,0.0,0.0
2023-07-30 05:15:00,59,0.0,0.0
2023-07-30 05:15:00,60,0.0,0.0
2023-07-30 05:15:00,61,0.0,0.0
2023-07-30 05:15:00,62,437.455902,337.455902
2023-07-30 05:15:00,63,0.0,0.0
2023-07-30 05:15:00,64,357.210968,280.014557
2023-07-30 05:15:00,65,425.420013,374.984406
2023-07-30 05:15:00,66,0.0,0.0
2023-07-30 05:15:00,67,0.0,0.0
2023-07-30 05:15:00,68,424.529999,382.448029
2023-07-30 05:15:00,69,47.63905,0.0
2023-07-30 05:15:00,70,813.082336,803.799683
2023-07-30 05:15:00,71,0.0,0.0
2023-07-30 05:15:00,72,0.0,0.0
2023-07-30 05:15:00,73,0.0,0.0
2023-07-30 05:15:00,74,0.0,0.0
2023-07-30 05:15:00,75,0.0,0.0
2023-07-30 05:15:00,76,0.0,0.0
2023-07-30 05:15:00,77,0.0,0.0
2023-07-30 05:15:00,78,0.0,0.0
2023-07-30 05:15:00,79,160.0,110.005325
2023-07-30 05:15:00,80,79.5,65.0
2023-07-30 05:15:00,83,450.564667,387.37381
2023-07-30 05:15:00,84,0.0,0.0
2023-07-30 05:15:00,85,449.845184,356.303375
2023-07-30 05:15:00,86,0.0,0.0
2023-07-30 05:15:00,87,452.142975,352.142975
2023-07-30 05:15:00,88,0.0,0.0
2023-07-30 05:15:00,89,380.018097,330.003937
2023-07-30 05:15:00,90,0.0,0.0
2023-07-30 05:15:00,91,751.679382,750.0
2023-07-30 05:15:00,92,923.369751,746.845947
2023-07-30 05:15:00,95,0.0,0.0
2023-07-30 05:15:00,96,0.0,0.0
2023-07-30 05:15:00,97,0.0,0.0
2023-07-30 05:15:00,98,0.0,0.0
2023-07-30 05:15:00,99,0.0,0.0
2023-07-30 05:15:00,100,0.0,0.0
2023-07-30 05:15:00,101,0.0,0.0
2023-07-30 05:15:00,102,0.0,0.0
2023-07-30 05:15:00,103,0.0,0.0
2023-07-30 05:15:00,104,0.0,0.0
2023-07-30 05:15:00,105,0.0,0.0
2023-07-30 05:15:00,106,0.0,0.0
2023-07-30 05:15:00,107,0.0,0.0
2023-07-30 05:15:00,108,0.0,0.0
2023-07-30 05:15:00,112,0.0,0.0
2023-07-30 05:15:00,113,0.0,0.0
2023-07-30 05:15:00,114,0.0,0.0
2023-07-30 05:15:00,115,0.0,0.0
2023-07-30 05:15:00,116,917.99292,750.045654
2023-07-30 05:15:00,117,0.0,0.0
2023-07-30 05:15:00,118,0.0,0.0
2023-07-30 05:15:00,119,0.0,0.0
2023-07-30 05:15:00,120,0.0,0.0
2023-07-30 05:15:00,126,0.0,0.0
2023-07-30 05:15:00,127,0.0,0.0
2023-07-30 05:15:00,128,994.0,750.0
2023-07-30 05:15:00,129,991.0,750.0
2023-07-30 05:15:00,130,0.0,0.0
2023-07-30 05:15:00,131,984.0,718.0
2023-07-30 05:15:00,132,937.0,758.0
2023-07-30 05:15:00,133,0.0,0.0
2023-07-30 05:15:00,134,0.0,0.0
2023-07-30 05:15:00,135,291.0,232.055542
2023-07-30 05:15:00,136,0.0,0.0
2023-07-30 05:15:00,137,0.0,0.0
2023-07-30 05:15:00,138,0.0,0.0
2023-07-30 05:15:00,139,287.5,200.0
2023-07-30 05:15:00,140,0.0,0.0
2023-07-30 05:15:00,141,136.0,94.0
2023-07-30 05:15:00,142,169.0,88.0
2023-07-30 05:15:00,143,169.0,88.907463
2023-07-30 05:15:00,144,180.0,104.0
2023-07-30 05:15:00,145,167.0,88.436272
2023-07-30 05:15:00,146,167.0,88.436272
2023-07-30 05:15:00,147,176.0,104.0
2023-07-30 05:15:00,150,0.0,0.0
2023-07-30 05:15:00,151,0.0,0.0
2023-07-30 05:15:00,152,0.0,0.0
2023-07-30 05:15:00,153,0.0,0.0
2023-07-30 05:15:00,154,0.0,0.0
2023-07-30 05:15:00,155,0.0,0.0
2023-07-30 05:15:00,156,399.0,350.0
2023-07-30 05:15:00,158,0.0,0.0
2023-07-30 05:15:00,159,1009.0,795.0
2023-07-30 05:15:00,160,0.0,0.0
2023-07-30 05:15:00,161,0.0,0.0
2023-07-30 05:15:00,162,300.0,220.0
2023-07-30 05:15:00,166,0.0,0.0
2023-07-30 05:15:00,167,0.0,0.0
2023-07-30 05:15:00,168,0.0,0.0
2023-07-30 05:15:00,169,0.0,0.0
2023-07-30 05:15:00,170,0.0,0.0
2023-07-30 05:15:00,171,0.0,0.0
2023-07-30 05:15:00,172,0.0,0.0
2023-07-30 05:15:00,173,0.0,0.0
2023-07-30 05:15:00,174,0.0,0.0
2023-07-30 05:15:00,175,0.0,0.0
2023-07-30 05:15:00,176,286.08432,153.633942
2023-07-30 05:15:00,177,148.0,107.0
2023-07-30 05:15:00,178,0.0,0.0
2023-07-30 05:15:00,179,0.0,0.0
2023-07-30 05:15:00,180,0.0,0.0
2023-07-30 05:15:00,181,0.0,0.0
2023-07-30 05:15:00,182,0.0,0.0
2023-07-30 05:15:00,183,0.0,0.0
2023-07-30 05:15:00,184,0.0,0.0
2023-07-30 05:15:00,185,0.0,0.0
2023-07-30 05:15:00,186,0.0,0.0
2023-07-30 05:15:00,187,0.0,0.0
2023-07-30 05:15:00,188,0.0,0.0
2023-07-30 05:15:00,189,0.0,0.0
2023-07-30 05:15:00,190,999.0,795.0
2023-07-30 05:15:00,191,1001.0,795.0
2023-07-30 05:15:00,193,0.0,0.0
2023-07-30 05:15:00,194,0.0,0.0
2023-07-30 05:15:00,195,25.149893,10.0
2023-07-30 05:15:00,196,0.0,0.0
2023-07-30 05:15:00,197,0.0,0.0
2023-07-30 05:15:00,198,200.0,120.0
2023-07-30 05:15:00,200,0.0,0.0
2023-07-30 05:15:00,207,0.0,0.0
2023-07-30 05:15:00,208,0.0,0.0
2023-07-30 05:15:00,209,0.0,0.0
2023-07-30 05:15:00,210,0.0,0.0
2023-07-30 05:15:00,211,0.0,0.0
2023-07-30 05:15:00,212,0.0,0.0
2023-07-30 05:15:00,213,0.0,0.0
2023-07-30 05:15:00,214,0.0,0.0
2023-07-30 05:15:00,215,0.0,0.0
2023-07-30 05:15:00,216,0.0,0.0
2023-07-30 05:15:00,217,0.0,0.0
2023-07-30 05:15:00,218,23.25,20.99826
2023-07-30 05:15:00,219,0.0,0.0
2023-07-30 05:15:00,220,23.25,20.99826
2023-07-30 05:15:00,231,0.0,0.0
2023-07-30 05:15:00,232,0.0,0.0
2023-07-30 05:15:00,233,0.0,0.0
2023-07-30 05:15:00,234,0.0,0.0
2023-07-30 05:15:00,237,0.0,0.0
2023-07-30 05:15:00,238,0.0,0.0
2023-07-30 05:15:00,240,280.0,200.0
2023-07-30 05:15:00,241,142.0,100.0
2023-07-30 05:15:00,242,0.0,0.0
2023-07-30 05:15:00,243,0.0,0.0
2023-07-30 05:15:00,244,0.0,0.0
2023-07-30 05:15:00,247,0.0,0.0
2023-07-30 05:15:00,248,0.0,0.0
2023-07-30 05:15:00,249,0.0,0.0
2023-07-30 05:15:00,250,0.0,0.0
2023-07-30 05:15:00,251,0.0,0.0
2023-07-30 05:15:00,252,0.0,0.0
2023-07-30 05:15:00,253,0.0,0.0
2023-07-30 05:15:00,254,0.0,0.0
2023-07-30 05:15:00,255,244.0,167.0
2023-07-30 05:15:00,256,244.0,167.0
2023-07-30 05:15:00,257,264.0,216.0
2023-07-30 05:15:00,258,275.5,162.007477
2023-07-30 05:15:00,259,275.5,162.007477
2023-07-30 05:15:00,260,274.0,208.0
2023-07-30 05:15:00,264,0.0,0.0
2023-07-30 05:15:00,265,10.000229,5.000229
2023-07-30 05:15:00,266,300.0,230.0
2023-07-30 05:15:00,267,0.0,0.0
2023-07-30 05:15:00,268,235.0,131.0
2023-07-30 05:15:00,269,235.0,131.0
2023-07-30 05:15:00,270,240.0,131.0
2023-07-30 05:15:00,271,0.0,0.0
2023-07-30 05:15:00,272,0.0,0.0
2023-07-30 05:15:00,273,0.0,0.0
2023-07-30 05:15:00,274,0.0,0.0
2023-07-30 05:15:00,275,0.0,0.0
2023-07-30 05:15:00,276,0.0,0.0
2023-07-30 05:15:00,277,0.0,0.0
2023-07-30 05:15:00,278,0.0,0.0
2023-07-30 05:15:00,279,0.0,0.0
2023-07-30 05:15:00,280,0.0,0.0
2023-07-30 05:15:00,281,0.0,0.0
2023-07-30 05:15:00,282,0.0,0.0
2023-07-30 05:15:00,283,0.0,0.0
2023-07-30 05:15:00,284,0.0,0.0
2023-07-30 05:15:00,285,0.0,0.0
2023-07-30 05:15:00,286,0.0,0.0
2023-07-30 05:15:00,287,0.0,0.0
2023-07-30 05:15:00,288,0.0,0.0
2023-07-30 05:15:00,289,0.0,0.0
2023-07-30 05:15:00,290,0.0,0.0
2023-07-30 05:15:00,291,0.0,0.0
2023-07-30 05:15:00,292,0.0,0.0
2023-07-30 05:15:00,293,0.0,0.0
2023-07-30 05:15:00,294,0.0,0.0
2023-07-30 05:15:00,299,0.0,0.0
2023-07-30 05:15:00,300,0.0,0.0
2023-07-30 05:15:00,301,0.0,0.0
2023-07-30 05:15:00,302,0.0,0.0
2023-07-30 05:15:00,303,0.0,0.0
2023-07-30 05:15:00,304,0.0,0.0
2023-07-30 05:15:00,305,311.183197,215.001404
2023-07-30 05:15:00,306,351.0,286.0
2023-07-30 05:15:00,307,296.219452,200.004578
2023-07-30 05:15:00,308,0.0,0.0
2023-07-30 05:15:00,309,0.0,0.0
2023-07-30 05:15:00,310,0.0,0.0
2023-07-30 05:15:00,311,0.0,0.0
2023-07-30 05:15:00,312,0.0,0.0
2023-07-30 05:15:00,313,0.0,0.0
2023-07-30 05:15:00,314,0.0,0.0
2023-07-30 05:15:00,315,0.0,0.0
2023-07-30 05:15:00,316,0.0,0.0
2023-07-30 05:15:00,317,0.0,0.0
2023-07-30 05:15:00,318,0.0,0.0
2023-07-30 05:15:00,319,0.0,0.0
2023-07-30 05:15:00,320,0.0,0.0
2023-07-30 05:15:00,321,0.0,0.0
2023-07-30 05:15:00,322,0.0,0.0
2023-07-30 05:15:00,323,0.0,0.0
2023-07-30 05:15:00,324,0.0,0.0
2023-07-30 05:15:00,325,0.0,0.0
2023-07-30 05:15:00,326,0.0,0.0
2023-07-30 05:15:00,327,0.0,0.0
2023-07-30 05:15:00,328,0.0,0.0
2023-07-30 05:15:00,329,0.0,0.0
2023-07-30 05:15:00,330,0.0,0.0
2023-07-30 05:15:00,331,782.561096,644.627686
2023-07-30 05:15:00,332,0.0,0.0
2023-07-30 05:15:00,333,0.0,0.0
2023-07-30 05:15:00,334,0.0,0.0
2023-07-30 05:15:00,335,0.0,0.0
2023-07-30 05:15:00,336,0.0,0.0
2023-07-30 05:15:00,337,0.0,0.0
2023-07-30 05:15:00,338,0.0,0.0
2023-07-30 05:15:00,339,0.0,0.0
2023-07-30 05:15:00,340,757.694824,678.203125
2023-07-30 05:15:00,341,817.0,684.550415
2023-07-30 05:15:00,342,166.0,135.0
2023-07-30 05:15:00,343,0.0,0.0
2023-07-30 05:15:00,344,0.0,0.0
2023-07-30 05:15:00,345,0.0,0.0
2023-07-30 05:15:00,346,94.832062,80.0
2023-07-30 05:15:00,347,0.0,0.0
2023-07-30 05:15:00,348,0.0,0.0
2023-07-30 05:15:00,349,0.0,0.0
2023-07-30 05:15:00,350,0.0,0.0
2023-07-30 05:15:00,351,0.0,0.0
2023-07-30 05:15:00,352,0.0,0.0
2023-07-30 05:15:00,353,0.0,0.0
2023-07-30 05:15:00,354,0.0,0.0
2023-07-30 05:15:00,355,0.0,0.0
2023-07-30 05:15:00,356,0.0,0.0
2023-07-30 05:15:00,357,0.0,0.0
2023-07-30 05:15:00,358,0.0,0.0
2023-07-30 05:15:00,359,0.0,0.0
2023-07-30 05:15:00,360,0.0,0.0
2023-07-30 05:15:00,361,0.0,0.0
2023-07-30 05:15:00,362,0.0,0.0
2023-07-30 05:15:00,363,0.0,0.0
2023-07-30 05:15:00,364,0.0,0.0
2023-07-30 05:15:00,365,703.033264,703.033264
2023-07-30 05:15:00,366,378.487396,355.0
2023-07-30 05:15:00,367,379.159668,355.0
2023-07-30 05:15:00,368,0.0,0.0
2023-07-30 05:15:00,369,0.0,0.0
2023-07-30 05:15:00,370,0.0,0.0
2023-07-30 05:15:00,371,0.0,0.0
2023-07-30 05:15:00,372,0.0,0.0
2023-07-30 05:15:00,373,0.0,0.0
2023-07-30 05:15:00,374,0.0,0.0
2023-07-30 05:15:00,375,0.0,0.0
2023-07-30 05:15:00,376,0.0,0.0
2023-07-30 05:15:00,377,0.0,0.0
2023-07-30 05:15:00,378,0.0,0.0
2023-07-30 05:15:00,379,0.0,0.0
2023-07-30 05:15:00,380,0.0,0.0
2023-07-30 05:15:00,381,0.0,0.0
2023-07-30 05:15:00,382,0.0,0.0
2023-07-30 05:15:00,383,0.0,0.0
2023-07-30 05:15:00,384,0.0,0.0
2023-07-30 05:15:00,385,0.0,0.0
2023-07-30 05:15:00,386,0.0,0.0
2023-07-30 05:15:00,387,0.0,0.0
2023-07-30 05:15:00,388,0.0,0.0
2023-07-30 05:15:00,389,0.0,0.0
2023-07-30 05:15:00,390,0.0,0.0
2023-07-30 05:15:00,419,292.0,190.002136
2023-07-30 05:15:00,420,292.0,190.002136
2023-07-30 05:15:00,421,268.0,190.002136
2023-07-30 05:15:00,422,253.0,180.0
2023-07-30 05:15:00,423,253.0,180.0
2023-07-30 05:15:00,432,296.0,216.0
2023-07-30 05:15:00,433,373.02771,254.0
2023-07-30 05:15:00,434,273.0,180.013397
2023-07-30 05:15:00,435,273.0,180.013397
2023-07-30 05:15:00,436,275.5,180.013397
2023-07-30 05:15:00,437,275.5,180.013397
2023-07-30 05:15:00,438,276.0,208.0
2023-07-30 05:15:00,439,279.0,208.0
2023-07-30 05:15:00,440,156.5,120.0
2023-07-30 05:15:00,441,156.5,120.0
2023-07-30 05:15:00,442,170.0,120.0
2023-07-30 05:15:00,443,0.0,0.0
2023-07-30 05:15:00,444,0.0,0.0
2023-07-30 05:15:00,450,221.0,130.429993
2023-07-30 05:15:00,451,132.0,85.0
2023-07-30 05:15:00,452,241.0,130.124817
2023-07-30 05:15:00,453,132.0,85.0
2023-07-30 05:15:00,459,385.65274,264.399994
2023-07-30 05:15:00,467,12.0,5.000153
2023-07-30 05:15:00,468,12.0,4.000366
2023-07-30 05:15:00,469,5.000153,1.600391
2023-07-30 05:15:00,471,3.639364,0.0
2023-07-30 05:15:00,472,219.0,180.0
2023-07-30 05:15:00,473,127.0,90.0
2023-07-30 05:15:00,474,221.0,180.0
2023-07-30 05:15:00,475,127.0,90.0
2023-07-30 05:15:00,477,0.0,0.0
2023-07-30 05:15:00,478,0.0,0.0
2023-07-30 05:15:00,479,0.0,0.0
2023-07-30 05:15:00,480,0.0,0.0
2023-07-30 05:15:00,481,0.0,0.0
2023-07-30 05:15:00,482,0.0,0.0
2023-07-30 05:15:00,485,0.0,0.0
2023-07-30 05:15:00,486,0.0,0.0
2023-07-30 05:15:00,487,0.0,0.0
2023-07-30 05:15:00,488,0.0,0.0
2023-07-30 05:15:00,489,997.0,795.0
2023-07-30 05:15:00,490,1000.0,795.0
2023-07-30 05:15:00,491,969.0,791.0
2023-07-30 05:15:00,492,968.0,786.0
2023-07-30 05:15:00,493,994.0,795.0
2023-07-30 05:15:00,494,993.0,795.0
2023-07-30 05:15:00,495,300.0,200.0
2023-07-30 05:15:00,496,0.0,0.0
2023-07-30 05:15:00,497,0.0,0.0
2023-07-30 05:15:00,498,0.0,0.0
2023-07-30 05:15:00,499,0.0,0.0
2023-07-30 05:15:00,501,287.5,158.003479
2023-07-30 05:15:00,502,158.0,158.0
2023-07-30 05:15:00,503,290.0,200.0
2023-07-30 05:15:00,507,135.0,59.001785
2023-07-30 05:15:00,508,139.199997,106.0
2023-07-30 05:15:00,511,0.0,0.0
2023-07-30 05:15:00,512,0.0,0.0
2023-07-30 05:15:00,513,324.0,150.0
2023-07-30 05:15:00,514,138.0,120.0
2023-07-30 05:15:00,516,850.012939,749.988525
2023-07-30 05:15:00,521,939.0,758.1073
2023-07-30 05:15:00,522,939.0,756.596802
2023-07-30 05:15:00,523,0.0,0.0
2023-07-30 05:15:00,524,0.0,0.0
2023-07-30 05:15:00,525,0.0,0.0
2023-07-30 05:15:00,526,233.210205,131.0
2023-07-30 05:15:00,527,1357.0,1058.099976
2023-07-30 05:15:00,528,131.0,131.0
2023-07-30 05:15:00,529,707.269226,577.0
2023-07-30 05:15:00,530,716.826904,577.0
2023-07-30 05:15:00,533,0.0,0.0
2023-07-30 05:15:00,534,0.0,0.0
2023-07-30 05:15:00,535,0.0,0.0
2023-07-30 05:15:00,536,0.0,0.0
2023-07-30 05:15:00,537,0.0,0.0
2023-07-30 05:15:00,538,0.0,0.0
2023-07-30 05:15:00,539,335.0,168.0
2023-07-30 05:15:00,540,165.0,84.0
2023-07-30 05:15:00,541,18.956863,0.0
2023-07-30 05:15:00,542,0.0,0.0
2023-07-30 05:15:00,544,1012.0,795.0
2023-07-30 05:15:00,545,1012.0,795.0
2023-07-30 05:15:00,546,356.0,186.0
2023-07-30 05:15:00,547,356.0,186.0
2023-07-30 05:15:00,548,326.0,254.0
2023-07-30 05:15:00,549,0.0,0.0
2023-07-30 05:15:00,550,0.0,0.0
2023-07-30 05:15:00,552,0.0,0.0
2023-07-30 05:15:00,553,0.0,0.0
2023-07-30 05:20:00,1,0.0,0.0
2023-07-30 05:20:00,2,0.0,0.0
2023-07-30 05:20:00,3,0.0,0.0
2023-07-30 05:20:00,4,412.432434,364.991486
2023-07-30 05:20:00,5,405.787842,364.991486
2023-07-30 05:20:00,6,0.0,0.0
2023-07-30 05:20:00,7,412.888824,364.991486
2023-07-30 05:20:00,8,0.0,0.0
2023-07-30 05:20:00,9,428.948242,364.917023
2023-07-30 05:20:00,10,0.0,0.0
2023-07-30 05:20:00,11,350.0,200.0
2023-07-30 05:20:00,12,0.0,0.0
2023-07-30 05:20:00,15,426.916779,396.151611
2023-07-30 05:20:00,16,0.0,0.0
2023-07-30 05:20:00,17,395.080811,379.819733
2023-07-30 05:20:00,18,0.0,0.0
2023-07-30 05:20:00,27,615.0,615.0
2023-07-30 05:20:00,28,0.0,0.0
2023-07-30 05:20:00,29,612.0,612.0
2023-07-30 05:20:00,33,0.0,0.0
2023-07-30 05:20:00,36,998.0,795.0
2023-07-30 05:20:00,37,992.0,795.0
2023-07-30 05:20:00,43,361.0,267.0
2023-07-30 05:20:00,46,445.009064,445.009064
2023-07-30 05:20:00,47,0.0,0.0
2023-07-30 05:20:00,48,0.0,0.0
2023-07-30 05:20:00,49,441.732361,410.021515
2023-07-30 05:20:00,50,0.0,0.0
2023-07-30 05:20:00,51,463.0,405.012726
2023-07-30 05:20:00,52,0.0,0.0
2023-07-30 05:20:00,53,0.0,0.0
2023-07-30 05:20:00,54,0.0,0.0
2023-07-30 05:20:00,55,0.0,0.0
2023-07-30 05:20:00,56,0.0,0.0
2023-07-30 05:20:00,57,0.0,0.0
2023-07-30 05:20:00,58,0.0,0.0
2023-07-30 05:20:00,59,0.0,0.0
2023-07-30 05:20:00,60,0.0,0.0
2023-07-30 05:20:00,61,0.0,0.0
2023-07-30 05:20:00,62,436.271576,336.271576
2023-07-30 05:20:00,63,0.0,0.0
2023-07-30 05:20:00,64,352.263702,280.014557
2023-07-30 05:20:00,65,425.420013,374.984406
2023-07-30 05:20:00,66,0.0,0.0
2023-07-30 05:20:00,67,0.0,0.0
2023-07-30 05:20:00,68,424.529999,382.448029
2023-07-30 05:20:00,69,47.942795,0.0
2023-07-30 05:20:00,70,813.082336,735.085999
2023-07-30 05:20:00,71,0.0,0.0
2023-07-30 05:20:00,72,0.0,0.0
2023-07-30 05:20:00,73,0.0,0.0
2023-07-30 05:20:00,74,0.0,0.0
2023-07-30 05:20:00,75,0.0,0.0
2023-07-30 05:20:00,76,0.0,0.0
2023-07-30 05:20:00,77,0.0,0.0
2023-07-30 05:20:00,78,0.0,0.0
2023-07-30 05:20:00,79,160.0,110.005325
2023-07-30 05:20:00,80,79.5,65.0
2023-07-30 05:20:00,83,450.564667,389.522949
2023-07-30 05:20:00,84,0.0,0.0
2023-07-30 05:20:00,85,449.894867,387.830536
2023-07-30 05:20:00,86,0.0,0.0
2023-07-30 05:20:00,87,466.564423,366.564423
2023-07-30 05:20:00,88,0.0,0.0
2023-07-30 05:20:00,89,380.018097,330.003937
2023-07-30 05:20:00,90,0.0,0.0
2023-07-30 05:20:00,91,751.679382,750.0
2023-07-30 05:20:00,92,904.458252,746.845947
2023-07-30 05:20:00,95,0.0,0.0
2023-07-30 05:20:00,96,0.0,0.0
2023-07-30 05:20:00,97,0.0,0.0
2023-07-30 05:20:00,98,0.0,0.0
2023-07-30 05:20:00,99,0.0,0.0
2023-07-30 05:20:00,100,0.0,0.0
2023-07-30 05:20:00,101,0.0,0.0
2023-07-30 05:20:00,102,0.0,0.0
2023-07-30 05:20:00,103,0.0,0.0
2023-07-30 05:20:00,104,0.0,0.0
2023-07-30 05:20:00,105,0.0,0.0
2023-07-30 05:20:00,106,0.0,0.0
2023-07-30 05:20:00,107,0.0,0.0
2023-07-30 05:20:00,108,0.0,0.0
2023-07-30 05:20:00,112,0.0,0.0
2023-07-30 05:20:00,113,0.0,0.0
2023-07-30 05:20:00,114,0.0,0.0
2023-07-30 05:20:00,115,0.0,0.0
2023-07-30 05:20:00,116,917.99292,750.045654
2023-07-30 05:20:00,117,0.0,0.0
2023-07-30 05:20:00,118,0.0,0.0
2023-07-30 05:20:00,119,0.0,0.0
2023-07-30 05:20:00,120,0.0,0.0
2023-07-30 05:20:00,126,0.0,0.0
2023-07-30 05:20:00,127,0.0,0.0
2023-07-30 05:20:00,128,994.0,750.0
2023-07-30 05:20:00,129,991.0,750.0
2023-07-30 05:20:00,130,0.0,0.0
2023-07-30 05:20:00,131,984.0,718.0
2023-07-30 05:20:00,132,937.0,758.0
2023-07-30 05:20:00,133,0.0,0.0
2023-07-30 05:20:00,134,0.0,0.0
2023-07-30 05:20:00,135,291.0,230.915039
2023-07-30 05:20:00,136,0.0,0.0
2023-07-30 05:20:00,137,0.0,0.0
2023-07-30 05:20:00,138,0.0,0.0
2023-07-30 05:20:00,139,287.5,200.0
2023-07-30 05:20:00,140,0.0,0.0
2023-07-30 05:20:00,141,136.0,94.0
2023-07-30 05:20:00,142,169.0,88.0
2023-07-30 05:20:00,143,169.0,89.143059
2023-07-30 05:20:00,144,180.0,104.0
2023-07-30 05:20:00,145,167.0,88.436272
2023-07-30 05:20:00,146,167.0,88.436272
2023-07-30 05:20:00,147,176.0,104.0
2023-07-30 05:20:00,150,0.0,0.0
2023-07-30 05:20:00,151,0.0,0.0
2023-07-30 05:20:00,152,0.0,0.0
2023-07-30 05:20:00,153,0.0,0.0
2023-07-30 05:20:00,154,0.0,0.0
2023-07-30 05:20:00,155,0.0,0.0
2023-07-30 05:20:00,156,399.0,350.0
2023-07-30 05:20:00,158,0.0,0.0
2023-07-30 05:20:00,159,1009.0,795.0
2023-07-30 05:20:00,160,0.0,0.0
2023-07-30 05:20:00,161,0.0,0.0
2023-07-30 05:20:00,162,300.0,220.0
2023-07-30 05:20:00,166,0.0,0.0
2023-07-30 05:20:00,167,0.0,0.0
2023-07-30 05:20:00,168,0.0,0.0
2023-07-30 05:20:00,169,0.0,0.0
2023-07-30 05:20:00,170,0.0,0.0
2023-07-30 05:20:00,171,0.0,0.0
2023-07-30 05:20:00,172,0.0,0.0
2023-07-30 05:20:00,173,0.0,0.0
2023-07-30 05:20:00,174,0.0,0.0
2023-07-30 05:20:00,175,0.0,0.0
2023-07-30 05:20:00,176,286.294098,153.767487
2023-07-30 05:20:00,177,148.0,107.0
2023-07-30 05:20:00,178,0.0,0.0
2023-07-30 05:20:00,179,0.0,0.0
2023-07-30 05:20:00,180,0.0,0.0
2023-07-30 05:20:00,181,0.0,0.0
2023-07-30 05:20:00,182,0.0,0.0
2023-07-30 05:20:00,183,0.0,0.0
2023-07-30 05:20:00,184,0.0,0.0
2023-07-30 05:20:00,185,0.0,0.0
2023-07-30 05:20:00,186,0.0,0.0
2023-07-30 05:20:00,187,0.0,0.0
2023-07-30 05:20:00,188,0.0,0.0
2023-07-30 05:20:00,189,0.0,0.0
2023-07-30 05:20:00,190,999.0,795.0
2023-07-30 05:20:00,191,1001.0,795.0
2023-07-30 05:20:00,193,0.0,0.0
2023-07-30 05:20:00,194,0.0,0.0
2023-07-30 05:20:00,195,25.149893,10.0
2023-07-30 05:20:00,196,0.0,0.0
2023-07-30 05:20:00,197,0.0,0.0
2023-07-30 05:20:00,198,200.0,120.0
2023-07-30 05:20:00,200,0.0,0.0
2023-07-30 05:20:00,207,0.0,0.0
2023-07-30 05:20:00,208,0.0,0.0
2023-07-30 05:20:00,209,0.0,0.0
2023-07-30 05:20:00,210,0.0,0.0
2023-07-30 05:20:00,211,0.0,0.0
2023-07-30 05:20:00,212,0.0,0.0
2023-07-30 05:20:00,213,0.0,0.0
2023-07-30 05:20:00,214,0.0,0.0
2023-07-30 05:20:00,215,0.0,0.0
2023-07-30 05:20:00,216,0.0,0.0
2023-07-30 05:20:00,217,0.0,0.0
2023-07-30 05:20:00,218,23.25,20.99826
2023-07-30 05:20:00,219,0.0,0.0
2023-07-30 05:20:00,220,23.25,20.99826
2023-07-30 05:20:00,231,0.0,0.0
2023-07-30 05:20:00,232,0.0,0.0
2023-07-30 05:20:00,233,0.0,0.0
2023-07-30 05:20:00,234,0.0,0.0
2023-07-30 05:20:00,237,0.0,0.0
2023-07-30 05:20:00,238,0.0,0.0
2023-07-30 05:20:00,240,280.0,200.0
2023-07-30 05:20:00,241,142.0,100.0
2023-07-30 05:20:00,242,0.0,0.0
2023-07-30 05:20:00,243,0.0,0.0
2023-07-30 05:20:00,244,0.0,0.0
2023-07-30 05:20:00,247,0.0,0.0
2023-07-30 05:20:00,248,0.0,0.0
2023-07-30 05:20:00,249,0.0,0.0
2023-07-30 05:20:00,250,0.0,0.0
2023-07-30 05:20:00,251,0.0,0.0
2023-07-30 05:20:00,252,0.0,0.0
2023-07-30 05:20:00,253,0.0,0.0
2023-07-30 05:20:00,254,0.0,0.0
2023-07-30 05:20:00,255,244.0,167.0
2023-07-30 05:20:00,256,244.0,167.0
2023-07-30 05:20:00,257,264.0,216.0
2023-07-30 05:20:00,258,275.5,162.007477
2023-07-30 05:20:00,259,275.5,162.007477
2023-07-30 05:20:00,260,274.0,208.0
2023-07-30 05:20:00,264,0.0,0.0
2023-07-30 05:20:00,265,10.000229,5.000229
2023-07-30 05:20:00,266,300.0,230.0
2023-07-30 05:20:00,267,0.0,0.0
2023-07-30 05:20:00,268,235.0,131.0
2023-07-30 05:20:00,269,235.0,131.0
2023-07-30 05:20:00,270,240.0,131.0
2023-07-30 05:20:00,271,0.0,0.0
2023-07-30 05:20:00,272,0.0,0.0
2023-07-30 05:20:00,273,0.0,0.0
2023-07-30 05:20:00,274,0.0,0.0
2023-07-30 05:20:00,275,0.0,0.0
2023-07-30 05:20:00,276,0.0,0.0
2023-07-30 05:20:00,277,0.0,0.0
2023-07-30 05:20:00,278,0.0,0.0
2023-07-30 05:20:00,279,0.0,0.0
2023-07-30 05:20:00,280,0.0,0.0
2023-07-30 05:20:00,281,0.0,0.0
2023-07-30 05:20:00,282,0.0,0.0
2023-07-30 05:20:00,283,0.0,0.0
2023-07-30 05:20:00,284,0.0,0.0
2023-07-30 05:20:00,285,0.0,0.0
2023-07-30 05:20:00,286,0.0,0.0
2023-07-30 05:20:00,287,0.0,0.0
2023-07-30 05:20:00,288,0.0,0.0
2023-07-30 05:20:00,289,0.0,0.0
2023-07-30 05:20:00,290,0.0,0.0
2023-07-30 05:20:00,291,0.0,0.0
2023-07-30 05:20:00,292,0.0,0.0
2023-07-30 05:20:00,293,0.0,0.0
2023-07-30 05:20:00,294,0.0,0.0
2023-07-30 05:20:00,299,0.0,0.0
2023-07-30 05:20:00,300,0.0,0.0
2023-07-30 05:20:00,301,0.0,0.0
2023-07-30 05:20:00,302,0.0,0.0
2023-07-30 05:20:00,303,0.0,0.0
2023-07-30 05:20:00,304,0.0,0.0
2023-07-30 05:20:00,305,311.271179,215.001404
2023-07-30 05:20:00,306,351.0,286.0
2023-07-30 05:20:00,307,297.526489,200.004578
2023-07-30 05:20:00,308,0.0,0.0
2023-07-30 05:20:00,309,0.0,0.0
2023-07-30 05:20:00,310,0.0,0.0
2023-07-30 05:20:00,311,0.0,0.0
2023-07-30 05:20:00,312,0.0,0.0
2023-07-30 05:20:00,313,0.0,0.0
2023-07-30 05:20:00,314,0.0,0.0
2023-07-30 05:20:00,315,0.0,0.0
2023-07-30 05:20:00,316,0.0,0.0
2023-07-30 05:20:00,317,0.0,0.0
2023-07-30 05:20:00,318,0.0,0.0
2023-07-30 05:20:00,319,0.0,0.0
2023-07-30 05:20:00,320,0.0,0.0
2023-07-30 05:20:00,321,0.0,0.0
2023-07-30 05:20:00,322,0.0,0.0
2023-07-30 05:20:00,323,0.0,0.0
2023-07-30 05:20:00,324,0.0,0.0
2023-07-30 05:20:00,325,0.0,0.0
2023-07-30 05:20:00,326,0.0,0.0
2023-07-30 05:20:00,327,0.0,0.0
2023-07-30 05:20:00,328,0.0,0.0
2023-07-30 05:20:00,329,0.0,0.0
2023-07-30 05:20:00,330,0.0,0.0
2023-07-30 05:20:00,331,780.28772,644.627686
2023-07-30 05:20:00,332,0.0,0.0
2023-07-30 05:20:00,333,0.0,0.0
2023-07-30 05:20:00,334,0.0,0.0
2023-07-30 05:20:00,335,0.0,0.0
2023-07-30 05:20:00,336,0.0,0.0
2023-07-30 05:20:00,337,0.0,0.0
2023-07-30 05:20:00,338,0.0,0.0
2023-07-30 05:20:00,339,0.0,0.0
2023-07-30 05:20:00,340,760.572449,677.995728
2023-07-30 05:20:00,341,817.0,685.172729
2023-07-30 05:20:00,342,166.0,135.0
2023-07-30 05:20:00,343,0.0,0.0
2023-07-30 05:20:00,344,0.0,0.0
2023-07-30 05:20:00,345,0.0,0.0
2023-07-30 05:20:00,346,94.208344,80.0
2023-07-30 05:20:00,347,0.0,0.0
2023-07-30 05:20:00,348,0.0,0.0
2023-07-30 05:20:00,349,0.0,0.0
2023-07-30 05:20:00,350,0.0,0.0
2023-07-30 05:20:00,351,0.0,0.0
2023-07-30 05:20:00,352,0.0,0.0
2023-07-30 05:20:00,353,0.0,0.0
2023-07-30 05:20:00,354,0.0,0.0
2023-07-30 05:20:00,355,0.0,0.0
2023-07-30 05:20:00,356,0.0,0.0
2023-07-30 05:20:00,357,0.0,0.0
2023-07-30 05:20:00,358,0.0,0.0
2023-07-30 05:20:00,359,0.0,0.0
2023-07-30 05:20:00,360,0.0,0.0
2023-07-30 05:20:00,361,0.0,0.0
2023-07-30 05:20:00,362,0.0,0.0
2023-07-30 05:20:00,363,0.0,0.0
2023-07-30 05:20:00,364,0.0,0.0
2023-07-30 05:20:00,365,703.033264,703.033264
2023-07-30 05:20:00,366,378.487396,355.0
2023-07-30 05:20:00,367,379.159668,355.0
2023-07-30 05:20:00,368,0.0,0.0
2023-07-30 05:20:00,369,0.0,0.0
2023-07-30 05:20:00,370,0.0,0.0
2023-07-30 05:20:00,371,0.0,0.0
2023-07-30 05:20:00,372,0.0,0.0
2023-07-30 05:20:00,373,0.0,0.0
2023-07-30 05:20:00,374,0.0,0.0
2023-07-30 05:20:00,375,0.0,0.0
2023-07-30 05:20:00,376,0.0,0.0
2023-07-30 05:20:00,377,0.0,0.0
2023-07-30 05:20:00,378,0.0,0.0
2023-07-30 05:20:00,379,0.0,0.0
2023-07-30 05:20:00,380,0.0,0.0
2023-07-30 05:20:00,381,0.0,0.0
2023-07-30 05:20:00,382,0.0,0.0
2023-07-30 05:20:00,383,0.0,0.0
2023-07-30 05:20:00,384,0.0,0.0
2023-07-30 05:20:00,385,0.0,0.0
2023-07-30 05:20:00,386,0.0,0.0
2023-07-30 05:20:00,387,0.0,0.0
2023-07-30 05:20:00,388,0.0,0.0
2023-07-30 05:20:00,389,0.0,0.0
2023-07-30 05:20:00,390,0.0,0.0
2023-07-30 05:20:00,419,292.0,190.002136
2023-07-30 05:20:00,420,292.0,190.002136
2023-07-30 05:20:00,421,268.0,190.002136
2023-07-30 05:20:00,422,253.0,180.0
2023-07-30 05:20:00,423,253.0,180.0
2023-07-30 05:20:00,432,296.0,216.0
2023-07-30 05:20:00,433,372.576111,254.0
2023-07-30 05:20:00,434,273.0,180.013397
2023-07-30 05:20:00,435,273.0,180.013397
2023-07-30 05:20:00,436,275.5,180.013397
2023-07-30 05:20:00,437,275.5,180.013397
2023-07-30 05:20:00,438,276.0,208.0
2023-07-30 05:20:00,439,279.0,208.0
2023-07-30 05:20:00,440,156.5,120.0
2023-07-30 05:20:00,441,156.5,120.0
2023-07-30 05:20:00,442,170.0,120.0
2023-07-30 05:20:00,443,0.0,0.0
2023-07-30 05:20:00,444,0.0,0.0
2023-07-30 05:20:00,450,221.0,130.429993
2023-07-30 05:20:00,451,132.0,85.0
2023-07-30 05:20:00,452,241.0,130.124817
2023-07-30 05:20:00,453,132.0,85.0
2023-07-30 05:20:00,459,385.114563,264.399994
2023-07-30 05:20:00,467,12.0,5.000153
2023-07-30 05:20:00,468,12.0,4.000366
2023-07-30 05:20:00,469,5.000153,1.600391
2023-07-30 05:20:00,471,3.853005,0.0
2023-07-30 05:20:00,472,219.0,180.0
2023-07-30 05:20:00,473,127.0,90.0
2023-07-30 05:20:00,474,221.0,180.0
2023-07-30 05:20:00,475,127.0,90.0
2023-07-30 05:20:00,477,0.0,0.0
2023-07-30 05:20:00,478,0.0,0.0
2023-07-30 05:20:00,479,0.0,0.0
2023-07-30 05:20:00,480,0.0,0.0
2023-07-30 05:20:00,481,0.0,0.0
2023-07-30 05:20:00,482,0.0,0.0
2023-07-30 05:20:00,485,0.0,0.0
2023-07-30 05:20:00,486,0.0,0.0
2023-07-30 05:20:00,487,0.0,0.0
2023-07-30 05:20:00,488,0.0,0.0
2023-07-30 05:20:00,489,997.0,795.0
2023-07-30 05:20:00,490,1000.0,795.0
2023-07-30 05:20:00,491,969.0,791.0
2023-07-30 05:20:00,492,968.0,786.0
2023-07-30 05:20:00,493,994.0,795.0
2023-07-30 05:20:00,494,993.0,795.0
2023-07-30 05:20:00,495,300.0,200.0
2023-07-30 05:20:00,496,0.0,0.0
2023-07-30 05:20:00,497,0.0,0.0
2023-07-30 05:20:00,498,0.0,0.0
2023-07-30 05:20:00,499,0.0,0.0
2023-07-30 05:20:00,501,287.5,158.003479
2023-07-30 05:20:00,502,158.0,158.0
2023-07-30 05:20:00,503,290.0,200.0
2023-07-30 05:20:00,507,135.0,59.001785
2023-07-30 05:20:00,508,139.199997,106.0
2023-07-30 05:20:00,511,0.0,0.0
2023-07-30 05:20:00,512,0.0,0.0
2023-07-30 05:20:00,513,324.0,150.0
2023-07-30 05:20:00,514,138.0,120.0
2023-07-30 05:20:00,516,850.012939,749.988525
2023-07-30 05:20:00,521,939.0,752.287964
2023-07-30 05:20:00,522,939.0,743.019836
2023-07-30 05:20:00,523,0.0,0.0
2023-07-30 05:20:00,524,0.0,0.0
2023-07-30 05:20:00,525,0.0,0.0
2023-07-30 05:20:00,526,232.294678,131.0
2023-07-30 05:20:00,527,1357.0,1058.099976
2023-07-30 05:20:00,528,131.0,131.0
2023-07-30 05:20:00,529,707.269226,577.0
2023-07-30 05:20:00,530,716.826904,577.0
2023-07-30 05:20:00,533,0.0,0.0
2023-07-30 05:20:00,534,0.0,0.0
2023-07-30 05:20:00,535,0.0,0.0
2023-07-30 05:20:00,536,0.0,0.0
2023-07-30 05:20:00,537,0.0,0.0
2023-07-30 05:20:00,538,0.0,0.0
2023-07-30 05:20:00,539,335.0,168.0
2023-07-30 05:20:00,540,165.0,84.0
2023-07-30 05:20:00,541,18.939016,0.0
2023-07-30 05:20:00,542,0.0,0.0
2023-07-30 05:20:00,544,1012.0,795.0
2023-07-30 05:20:00,545,1012.0,795.0
2023-07-30 05:20:00,546,356.0,186.0
2023-07-30 05:20:00,547,356.0,186.0
2023-07-30 05:20:00,548,326.0,254.0
2023-07-30 05:20:00,549,0.0,0.0
2023-07-30 05:20:00,550,0.0,0.0
2023-07-30 05:20:00,552,0.0,0.0
2023-07-30 05:20:00,553,0.0,0.0
2023-07-30 05:25:00,1,0.0,0.0
2023-07-30 05:25:00,2,0.0,0.0
2023-07-30 05:25:00,3,0.0,0.0
2023-07-30 05:25:00,4,417.669434,364.991486
2023-07-30 05:25:00,5,417.05899,364.991486
2023-07-30 05:25:00,6,0.0,0.0
2023-07-30 05:25:00,7,417.778778,364.991486
2023-07-30 05:25:00,8,0.0,0.0
2023-07-30 05:25:00,9,432.898438,364.917023
2023-07-30 05:25:00,10,0.0,0.0
2023-07-30 05:25:00,11,350.0,200.0
2023-07-30 05:25:00,12,0.0,0.0
2023-07-30 05:25:00,15,427.388,396.151611
2023-07-30 05:25:00,16,0.0,0.0
2023-07-30 05:25:00,17,394.079987,379.819733
2023-07-30 05:25:00,18,0.0,0.0
2023-07-30 05:25:00,27,615.0,615.0
2023-07-30 05:25:00,28,0.0,0.0
2023-07-30 05:25:00,29,612.0,612.0
2023-07-30 05:25:00,33,0.0,0.0
2023-07-30 05:25:00,36,998.0,795.0
2023-07-30 05:25:00,37,992.0,795.0
2023-07-30 05:25:00,43,361.0,267.0
2023-07-30 05:25:00,46,453.708862,445.009064
2023-07-30 05:25:00,47,0.0,0.0
2023-07-30 05:25:00,48,0.0,0.0
2023-07-30 05:25:00,49,459.206116,410.021515
2023-07-30 05:25:00,50,0.0,0.0
2023-07-30 05:25:00,51,463.0,405.012726
2023-07-30 05:25:00,52,0.0,0.0
2023-07-30 05:25:00,53,0.0,0.0
2023-07-30 05:25:00,54,0.0,0.0
2023-07-30 05:25:00,55,0.0,0.0
2023-07-30 05:25:00,56,0.0,0.0
2023-07-30 05:25:00,57,0.0,0.0
2023-07-30 05:25:00,58,0.0,0.0
2023-07-30 05:25:00,59,0.0,0.0
2023-07-30 05:25:00,60,0.0,0.0
2023-07-30 05:25:00,61,0.0,0.0
2023-07-30 05:25:00,62,439.042816,339.042816
2023-07-30 05:25:00,63,0.0,0.0
2023-07-30 05:25:00,64,342.57193,280.014557
2023-07-30 05:25:00,65,425.420013,355.097809
2023-07-30 05:25:00,66,0.0,0.0
2023-07-30 05:25:00,67,0.0,0.0
2023-07-30 05:25:00,68,424.529999,382.448029
2023-07-30 05:25:00,69,69.002762,0.0
2023-07-30 05:25:00,70,813.082336,697.481934
2023-07-30 05:25:00,71,0.0,0.0
2023-07-30 05:25:00,72,0.0,0.0
2023-07-30 05:25:00,73,0.0,0.0
2023-07-30 05:25:00,74,0.0,0.0
2023-07-30 05:25:00,75,0.0,0.0
2023-07-30 05:25:00,76,0.0,0.0
2023-07-30 05:25:00,77,0.0,0.0
2023-07-30 05:25:00,78,0.0,0.0
2023-07-30 05:25:00,79,160.0,110.005325
2023-07-30 05:25:00,80,79.5,65.0
2023-07-30 05:25:00,83,450.564667,393.892456
2023-07-30 05:25:00,84,0.0,0.0
2023-07-30 05:25:00,85,449.845184,392.112152
2023-07-30 05:25:00,86,0.0,0.0
2023-07-30 05:25:00,87,467.0,368.859375
2023-07-30 05:25:00,88,0.0,0.0
2023-07-30 05:25:00,89,380.018097,330.003937
2023-07-30 05:25:00,90,0.0,0.0
2023-07-30 05:25:00,91,751.679382,750.0
2023-07-30 05:25:00,92,830.741821,746.845947
2023-07-30 05:25:00,95,0.0,0.0
2023-07-30 05:25:00,96,0.0,0.0
2023-07-30 05:25:00,97,0.0,0.0
2023-07-30 05:25:00,98,0.0,0.0
2023-07-30 05:25:00,99,0.0,0.0
2023-07-30 05:25:00,100,0.0,0.0
2023-07-30 05:25:00,101,0.0,0.0
2023-07-30 05:25:00,102,0.0,0.0
2023-07-30 05:25:00,103,0.0,0.0
2023-07-30 05:25:00,104,0.0,0.0
2023-07-30 05:25:00,105,0.0,0.0
2023-07-30 05:25:00,106,0.0,0.0
2023-07-30 05:25:00,107,0.0,0.0
2023-07-30 05:25:00,108,0.0,0.0
2023-07-30 05:25:00,112,0.0,0.0
2023-07-30 05:25:00,113,0.0,0.0
2023-07-30 05:25:00,114,0.0,0.0
2023-07-30 05:25:00,115,0.0,0.0
2023-07-30 05:25:00,116,904.571106,750.045654
2023-07-30 05:25:00,117,0.0,0.0
2023-07-30 05:25:00,118,0.0,0.0
2023-07-30 05:25:00,119,0.0,0.0
2023-07-30 05:25:00,120,0.0,0.0
2023-07-30 05:25:00,126,0.0,0.0
2023-07-30 05:25:00,127,0.0,0.0
2023-07-30 05:25:00,128,994.0,750.0
2023-07-30 05:25:00,129,991.0,750.0
2023-07-30 05:25:00,130,0.0,0.0
2023-07-30 05:25:00,131,984.0,718.0
2023-07-30 05:25:00,132,937.0,758.0
2023-07-30 05:25:00,133,0.0,0.0
2023-07-30 05:25:00,134,0.0,0.0
2023-07-30 05:25:00,135,291.0,231.543182
2023-07-30 05:25:00,136,0.0,0.0
2023-07-30 05:25:00,137,0.0,0.0
2023-07-30 05:25:00,138,0.0,0.0
2023-07-30 05:25:00,139,287.5,200.0
2023-07-30 05:25:00,140,0.0,0.0
2023-07-30 05:25:00,141,136.0,94.0
2023-07-30 05:25:00,142,169.0,88.0
2023-07-30 05:25:00,143,169.0,89.143059
2023-07-30 05:25:00,144,180.0,104.0
2023-07-30 05:25:00,145,167.0,88.436272
2023-07-30 05:25:00,146,167.0,88.436272
2023-07-30 05:25:00,147,176.0,104.0
2023-07-30 05:25:00,150,0.0,0.0
2023-07-30 05:25:00,151,0.0,0.0
2023-07-30 05:25:00,152,0.0,0.0
2023-07-30 05:25:00,153,0.0,0.0
2023-07-30 05:25:00,154,0.0,0.0
2023-07-30 05:25:00,155,0.0,0.0
2023-07-30 05:25:00,156,399.0,350.0
2023-07-30 05:25:00,158,0.0,0.0
2023-07-30 05:25:00,159,1009.0,795.0
2023-07-30 05:25:00,160,0.0,0.0
2023-07-30 05:25:00,161,0.0,0.0
2023-07-30 05:25:00,162,300.0,220.0
2023-07-30 05:25:00,166,0.0,0.0
2023-07-30 05:25:00,167,0.0,0.0
2023-07-30 05:25:00,168,0.0,0.0
2023-07-30 05:25:00,169,0.0,0.0
2023-07-30 05:25:00,170,0.0,0.0
2023-07-30 05:25:00,171,0.0,0.0
2023-07-30 05:25:00,172,0.0,0.0
2023-07-30 05:25:00,173,0.0,0.0
2023-07-30 05:25:00,174,0.0,0.0
2023-07-30 05:25:00,175,0.0,0.0
2023-07-30 05:25:00,176,286.294098,153.710236
2023-07-30 05:25:00,177,148.0,107.0
2023-07-30 05:25:00,178,0.0,0.0
2023-07-30 05:25:00,179,0.0,0.0
2023-07-30 05:25:00,180,0.0,0.0
2023-07-30 05:25:00,181,0.0,0.0
2023-07-30 05:25:00,182,0.0,0.0
2023-07-30 05:25:00,183,0.0,0.0
2023-07-30 05:25:00,184,0.0,0.0
2023-07-30 05:25:00,185,0.0,0.0
2023-07-30 05:25:00,186,0.0,0.0
2023-07-30 05:25:00,187,0.0,0.0
2023-07-30 05:25:00,188,0.0,0.0
2023-07-30 05:25:00,189,0.0,0.0
2023-07-30 05:25:00,190,999.0,795.0
2023-07-30 05:25:00,191,1001.0,795.0
2023-07-30 05:25:00,193,0.0,0.0
2023-07-30 05:25:00,194,0.0,0.0
2023-07-30 05:25:00,195,25.149893,10.0
2023-07-30 05:25:00,196,0.0,0.0
2023-07-30 05:25:00,197,0.0,0.0
2023-07-30 05:25:00,198,200.0,120.0
2023-07-30 05:25:00,200,0.0,0.0
2023-07-30 05:25:00,207,0.0,0.0
2023-07-30 05:25:00,208,0.0,0.0
2023-07-30 05:25:00,209,0.0,0.0
2023-07-30 05:25:00,210,0.0,0.0
2023-07-30 05:25:00,211,0.0,0.0
2023-07-30 05:25:00,212,0.0,0.0
2023-07-30 05:25:00,213,0.0,0.0
2023-07-30 05:25:00,214,0.0,0.0
2023-07-30 05:25:00,215,0.0,0.0
2023-07-30 05:25:00,216,0.0,0.0
2023-07-30 05:25:00,217,0.0,0.0
2023-07-30 05:25:00,218,23.25,20.99826
2023-07-30 05:25:00,219,0.0,0.0
2023-07-30 05:25:00,220,23.25,20.99826
2023-07-30 05:25:00,231,0.0,0.0
2023-07-30 05:25:00,232,0.0,0.0
2023-07-30 05:25:00,233,0.0,0.0
2023-07-30 05:25:00,234,0.0,0.0
2023-07-30 05:25:00,237,0.0,0.0
2023-07-30 05:25:00,238,0.0,0.0
2023-07-30 05:25:00,240,280.0,200.0
2023-07-30 05:25:00,241,142.0,100.0
2023-07-30 05:25:00,242,0.0,0.0
2023-07-30 05:25:00,243,0.0,0.0
2023-07-30 05:25:00,244,0.0,0.0
2023-07-30 05:25:00,247,0.0,0.0
2023-07-30 05:25:00,248,0.0,0.0
2023-07-30 05:25:00,249,0.0,0.0
2023-07-30 05:25:00,250,0.0,0.0
2023-07-30 05:25:00,251,0.0,0.0
2023-07-30 05:25:00,252,0.0,0.0
2023-07-30 05:25:00,253,0.0,0.0
2023-07-30 05:25:00,254,0.0,0.0
2023-07-30 05:25:00,255,244.0,167.0
2023-07-30 05:25:00,256,244.0,167.0
2023-07-30 05:25:00,257,264.0,216.0
2023-07-30 05:25:00,258,275.5,162.007477
2023-07-30 05:25:00,259,275.5,162.007477
2023-07-30 05:25:00,260,274.0,208.0
2023-07-30 05:25:00,264,0.0,0.0
2023-07-30 05:25:00,265,10.000229,5.000229
2023-07-30 05:25:00,266,300.0,230.0
2023-07-30 05:25:00,267,0.0,0.0
2023-07-30 05:25:00,268,235.0,131.0
2023-07-30 05:25:00,269,235.0,131.0
2023-07-30 05:25:00,270,240.0,131.0
2023-07-30 05:25:00,271,0.0,0.0
2023-07-30 05:25:00,272,0.0,0.0
2023-07-30 05:25:00,273,0.0,0.0
2023-07-30 05:25:00,274,0.0,0.0
2023-07-30 05:25:00,275,0.0,0.0
2023-07-30 05:25:00,276,0.0,0.0
2023-07-30 05:25:00,277,0.0,0.0
2023-07-30 05:25:00,278,0.0,0.0
2023-07-30 05:25:00,279,0.0,0.0
2023-07-30 05:25:00,280,0.0,0.0
2023-07-30 05:25:00,281,0.0,0.0
2023-07-30 05:25:00,282,0.0,0.0
2023-07-30 05:25:00,283,0.0,0.0
2023-07-30 05:25:00,284,0.0,0.0
2023-07-30 05:25:00,285,0.0,0.0
2023-07-30 05:25:00,286,0.0,0.0
2023-07-30 05:25:00,287,0.0,0.0
2023-07-30 05:25:00,288,0.0,0.0
2023-07-30 05:25:00,289,0.0,0.0
2023-07-30 05:25:00,290,0.0,0.0
2023-07-30 05:25:00,291,0.0,0.0
2023-07-30 05:25:00,292,0.0,0.0
2023-07-30 05:25:00,293,0.0,0.0
2023-07-30 05:25:00,294,0.0,0.0
2023-07-30 05:25:00,299,0.0,0.0
2023-07-30 05:25:00,300,0.0,0.0
2023-07-30 05:25:00,301,0.0,0.0
2023-07-30 05:25:00,302,0.0,0.0
2023-07-30 05:25:00,303,0.0,0.0
2023-07-30 05:25:00,304,0.0,0.0
2023-07-30 05:25:00,305,311.268219,215.001404
2023-07-30 05:25:00,306,351.0,286.0
2023-07-30 05:25:00,307,297.206024,200.004578
2023-07-30 05:25:00,308,0.0,0.0
2023-07-30 05:25:00,309,0.0,0.0
2023-07-30 05:25:00,310,0.0,0.0
2023-07-30 05:25:00,311,0.0,0.0
2023-07-30 05:25:00,312,0.0,0.0
2023-07-30 05:25:00,313,0.0,0.0
2023-07-30 05:25:00,314,0.0,0.0
2023-07-30 05:25:00,315,0.0,0.0
2023-07-30 05:25:00,316,0.0,0.0
2023-07-30 05:25:00,317,0.0,0.0
2023-07-30 05:25:00,318,0.0,0.0
2023-07-30 05:25:00,319,0.0,0.0
2023-07-30 05:25:00,320,0.0,0.0
2023-07-30 05:25:00,321,0.0,0.0
2023-07-30 05:25:00,322,0.0,0.0
2023-07-30 05:25:00,323,0.0,0.0
2023-07-30 05:25:00,324,0.0,0.0
2023-07-30 05:25:00,325,0.0,0.0
2023-07-30 05:25:00,326,0.0,0.0
2023-07-30 05:25:00,327,0.0,0.0
2023-07-30 05:25:00,328,0.0,0.0
2023-07-30 05:25:00,329,0.0,0.0
2023-07-30 05:25:00,330,0.0,0.0
2023-07-30 05:25:00,331,783.095764,644.669189
2023-07-30 05:25:00,332,0.0,0.0
2023-07-30 05:25:00,333,0.0,0.0
2023-07-30 05:25:00,334,0.0,0.0
2023-07-30 05:25:00,335,0.0,0.0
2023-07-30 05:25:00,336,0.0,0.0
2023-07-30 05:25:00,337,0.0,0.0
2023-07-30 05:25:00,338,0.0,0.0
2023-07-30 05:25:00,339,0.0,0.0
2023-07-30 05:25:00,340,771.397339,677.746704
2023-07-30 05:25:00,341,817.0,685.131226
2023-07-30 05:25:00,342,166.0,135.0
2023-07-30 05:25:00,343,0.0,0.0
2023-07-30 05:25:00,344,0.0,0.0
2023-07-30 05:25:00,345,0.0,0.0
2023-07-30 05:25:00,346,94.093903,80.0
2023-07-30 05:25:00,347,0.0,0.0
2023-07-30 05:25:00,348,0.0,0.0
2023-07-30 05:25:00,349,0.0,0.0
2023-07-30 05:25:00,350,0.0,0.0
2023-07-30 05:25:00,351,0.0,0.0
2023-07-30 05:25:00,352,0.0,0.0
2023-07-30 05:25:00,353,0.0,0.0
2023-07-30 05:25:00,354,0.0,0.0
2023-07-30 05:25:00,355,0.0,0.0
2023-07-30 05:25:00,356,0.0,0.0
2023-07-30 05:25:00,357,0.0,0.0
2023-07-30 05:25:00,358,0.0,0.0
2023-07-30 05:25:00,359,0.0,0.0
2023-07-30 05:25:00,360,0.0,0.0
2023-07-30 05:25:00,361,0.0,0.0
2023-07-30 05:25:00,362,0.0,0.0
2023-07-30 05:25:00,363,0.0,0.0
2023-07-30 05:25:00,364,0.0,0.0
2023-07-30 05:25:00,365,703.033264,703.033264
2023-07-30 05:25:00,366,378.487396,355.0
2023-07-30 05:25:00,367,379.159668,355.0
2023-07-30 05:25:00,368,0.0,0.0
2023-07-30 05:25:00,369,0.0,0.0
2023-07-30 05:25:00,370,0.0,0.0
2023-07-30 05:25:00,371,0.0,0.0
2023-07-30 05:25:00,372,0.0,0.0
2023-07-30 05:25:00,373,0.0,0.0
2023-07-30 05:25:00,374,0.0,0.0
2023-07-30 05:25:00,375,0.0,0.0
2023-07-30 05:25:00,376,0.0,0.0
2023-07-30 05:25:00,377,0.0,0.0
2023-07-30 05:25:00,378,0.0,0.0
2023-07-30 05:25:00,379,0.0,0.0
2023-07-30 05:25:00,380,0.0,0.0
2023-07-30 05:25:00,381,0.0,0.0
2023-07-30 05:25:00,382,0.0,0.0
2023-07-30 05:25:00,383,0.0,0.0
2023-07-30 05:25:00,384,0.0,0.0
2023-07-30 05:25:00,385,0.0,0.0
2023-07-30 05:25:00,386,0.0,0.0
2023-07-30 05:25:00,387,0.0,0.0
2023-07-30 05:25:00,388,0.0,0.0
2023-07-30 05:25:00,389,0.0,0.0
2023-07-30 05:25:00,390,0.0,0.0
2023-07-30 05:25:00,419,292.0,190.002136
2023-07-30 05:25:00,420,292.0,190.002136
2023-07-30 05:25:00,421,268.0,190.002136
2023-07-30 05:25:00,422,253.0,180.0
2023-07-30 05:25:00,423,253.0,180.0
2023-07-30 05:25:00,432,296.0,216.0
2023-07-30 05:25:00,433,374.015778,254.0
2023-07-30 05:25:00,434,273.0,180.013397
2023-07-30 05:25:00,435,273.0,180.013397
2023-07-30 05:25:00,436,275.5,180.013397
2023-07-30 05:25:00,437,275.5,180.013397
2023-07-30 05:25:00,438,276.0,208.0
2023-07-30 05:25:00,439,279.0,208.0
2023-07-30 05:25:00,440,156.5,120.0
2023-07-30 05:25:00,441,156.5,120.0
2023-07-30 05:25:00,442,170.0,120.0
2023-07-30 05:25:00,443,0.0,0.0
2023-07-30 05:25:00,444,0.0,0.0
2023-07-30 05:25:00,450,221.0,130.429993
2023-07-30 05:25:00,451,132.0,85.0
2023-07-30 05:25:00,452,241.0,130.124817
2023-07-30 05:25:00,453,132.0,85.0
2023-07-30 05:25:00,459,384.863281,264.399994
2023-07-30 05:25:00,467,12.0,5.000153
2023-07-30 05:25:00,468,12.0,4.000366
2023-07-30 05:25:00,469,5.000153,1.600391
2023-07-30 05:25:00,471,4.306988,0.0
2023-07-30 05:25:00,472,219.0,180.0
2023-07-30 05:25:00,473,127.0,90.0
2023-07-30 05:25:00,474,221.0,180.0
2023-07-30 05:25:00,475,127.0,90.0
2023-07-30 05:25:00,477,0.0,0.0
2023-07-30 05:25:00,478,0.0,0.0
2023-07-30 05:25:00,479,0.0,0.0
2023-07-30 05:25:00,480,0.0,0.0
2023-07-30 05:25:00,481,0.0,0.0
2023-07-30 05:25:00,482,0.0,0.0
2023-07-30 05:25:00,485,0.0,0.0
2023-07-30 05:25:00,486,0.0,0.0
2023-07-30 05:25:00,487,0.0,0.0
2023-07-30 05:25:00,488,0.0,0.0
2023-07-30 05:25:00,489,997.0,795.0
2023-07-30 05:25:00,490,1000.0,795.0
2023-07-30 05:25:00,491,969.0,791.0
2023-07-30 05:25:00,492,968.0,786.0
2023-07-30 05:25:00,493,994.0,795.0
2023-07-30 05:25:00,494,993.0,795.0
2023-07-30 05:25:00,495,300.0,200.0
2023-07-30 05:25:00,496,0.0,0.0
2023-07-30 05:25:00,497,0.0,0.0
2023-07-30 05:25:00,498,0.0,0.0
2023-07-30 05:25:00,499,0.0,0.0
2023-07-30 05:25:00,501,287.5,158.003479
2023-07-30 05:25:00,502,158.0,158.0
2023-07-30 05:25:00,503,290.0,200.0
2023-07-30 05:25:00,507,135.0,59.001785
2023-07-30 05:25:00,508,139.199997,106.0
2023-07-30 05:25:00,511,0.0,0.0
2023-07-30 05:25:00,512,0.0,0.0
2023-07-30 05:25:00,513,324.0,150.0
2023-07-30 05:25:00,514,138.0,120.0
2023-07-30 05:25:00,516,850.012939,749.988525
2023-07-30 05:25:00,521,939.0,766.181152
2023-07-30 05:25:00,522,939.0,753.821594
2023-07-30 05:25:00,523,0.0,0.0
2023-07-30 05:25:00,524,0.0,0.0
2023-07-30 05:25:00,525,0.0,0.0
2023-07-30 05:25:00,526,232.27179,131.0
2023-07-30 05:25:00,527,1357.0,1058.099976
2023-07-30 05:25:00,528,131.0,131.0
2023-07-30 05:25:00,529,707.269226,577.0
2023-07-30 05:25:00,530,716.826904,577.0
2023-07-30 05:25:00,533,0.0,0.0
2023-07-30 05:25:00,534,0.0,0.0
2023-07-30 05:25:00,535,0.0,0.0
2023-07-30 05:25:00,536,0.0,0.0
2023-07-30 05:25:00,537,0.0,0.0
2023-07-30 05:25:00,538,0.0,0.0
2023-07-30 05:25:00,539,335.0,168.0
2023-07-30 05:25:00,540,165.0,84.0
2023-07-30 05:25:00,541,18.955851,0.0
2023-07-30 05:25:00,542,0.0,0.0
2023-07-30 05:25:00,544,1012.0,795.0
2023-07-30 05:25:00,545,1012.0,795.0
2023-07-30 05:25:00,546,356.0,186.0
2023-07-30 05:25:00,547,356.0,186.0
2023-07-30 05:25:00,548,326.0,254.0
2023-07-30 05:25:00,549,0.0,0.0
2023-07-30 05:25:00,550,0.0,0.0
2023-07-30 05:25:00,552,0.0,0.0
2023-07-30 05:25:00,553,0.0,0.0
2023-07-30 05:30:00,1,0.0,0.0
2023-07-30 05:30:00,2,0.0,0.0
2023-07-30 05:30:00,3,0.0,0.0
2023-07-30 05:30:00,4,416.881317,364.991486
2023-07-30 05:30:00,5,416.328522,364.991486
2023-07-30 05:30:00,6,0.0,0.0
2023-07-30 05:30:00,7,415.627106,364.991486
2023-07-30 05:30:00,8,0.0,0.0
2023-07-30 05:30:00,9,436.477234,364.917023
2023-07-30 05:30:00,10,0.0,0.0
2023-07-30 05:30:00,11,350.0,200.0
2023-07-30 05:30:00,12,0.0,0.0
2023-07-30 05:30:00,15,427.101837,396.243164
2023-07-30 05:30:00,16,0.0,0.0
2023-07-30 05:30:00,17,394.315887,379.819733
2023-07-30 05:30:00,18,0.0,0.0
2023-07-30 05:30:00,27,615.0,615.0
2023-07-30 05:30:00,28,0.0,0.0
2023-07-30 05:30:00,29,612.0,612.0
2023-07-30 05:30:00,33,0.0,0.0
2023-07-30 05:30:00,36,998.0,795.0
2023-07-30 05:30:00,37,992.0,795.0
2023-07-30 05:30:00,43,361.0,267.0
2023-07-30 05:30:00,46,463.915009,445.009064
2023-07-30 05:30:00,47,0.0,0.0
2023-07-30 05:30:00,48,0.0,0.0
2023-07-30 05:30:00,49,454.807373,410.046295
2023-07-30 05:30:00,50,0.0,0.0
2023-07-30 05:30:00,51,463.0,405.012726
2023-07-30 05:30:00,52,0.0,0.0
2023-07-30 05:30:00,53,0.0,0.0
2023-07-30 05:30:00,54,0.0,0.0
2023-07-30 05:30:00,55,0.0,0.0
2023-07-30 05:30:00,56,0.0,0.0
2023-07-30 05:30:00,57,0.0,0.0
2023-07-30 05:30:00,58,0.0,0.0
2023-07-30 05:30:00,59,0.0,0.0
2023-07-30 05:30:00,60,0.0,0.0
2023-07-30 05:30:00,61,0.0,0.0
2023-07-30 05:30:00,62,435.874817,335.874817
2023-07-30 05:30:00,63,0.0,0.0
2023-07-30 05:30:00,64,322.317413,280.014557
2023-07-30 05:30:00,65,425.420013,354.874542
2023-07-30 05:30:00,66,0.0,0.0
2023-07-30 05:30:00,67,0.0,0.0
2023-07-30 05:30:00,68,424.529999,382.448029
2023-07-30 05:30:00,69,96.163788,0.0
2023-07-30 05:30:00,70,813.082336,670.621338
2023-07-30 05:30:00,71,0.0,0.0
2023-07-30 05:30:00,72,0.0,0.0
2023-07-30 05:30:00,73,0.0,0.0
2023-07-30 05:30:00,74,0.0,0.0
2023-07-30 05:30:00,75,0.0,0.0
2023-07-30 05:30:00,76,0.0,0.0
2023-07-30 05:30:00,77,0.0,0.0
2023-07-30 05:30:00,78,0.0,0.0
2023-07-30 05:30:00,79,160.0,110.005325
2023-07-30 05:30:00,80,79.5,65.0
2023-07-30 05:30:00,83,450.564667,378.046844
2023-07-30 05:30:00,84,0.0,0.0
2023-07-30 05:30:00,85,449.944427,378.190369
2023-07-30 05:30:00,86,0.0,0.0
2023-07-30 05:30:00,87,461.407928,361.407928
2023-07-30 05:30:00,88,0.0,0.0
2023-07-30 05:30:00,89,380.018097,330.003937
2023-07-30 05:30:00,90,0.0,0.0
2023-07-30 05:30:00,91,751.679382,750.0
2023-07-30 05:30:00,92,830.725952,746.9375
2023-07-30 05:30:00,95,0.0,0.0
2023-07-30 05:30:00,96,0.0,0.0
2023-07-30 05:30:00,97,0.0,0.0
2023-07-30 05:30:00,98,0.0,0.0
2023-07-30 05:30:00,99,0.0,0.0
2023-07-30 05:30:00,100,0.0,0.0
2023-07-30 05:30:00,101,0.0,0.0
2023-07-30 05:30:00,102,0.0,0.0
2023-07-30 05:30:00,103,0.0,0.0
2023-07-30 05:30:00,104,0.0,0.0
2023-07-30 05:30:00,105,0.0,0.0
2023-07-30 05:30:00,106,0.0,0.0
2023-07-30 05:30:00,107,0.0,0.0
2023-07-30 05:30:00,108,0.0,0.0
2023-07-30 05:30:00,112,0.0,0.0
2023-07-30 05:30:00,113,0.0,0.0
2023-07-30 05:30:00,114,0.0,0.0
2023-07-30 05:30:00,115,0.0,0.0
2023-07-30 05:30:00,116,917.99292,750.045654
2023-07-30 05:30:00,117,0.0,0.0
2023-07-30 05:30:00,118,0.0,0.0
2023-07-30 05:30:00,119,0.0,0.0
2023-07-30 05:30:00,120,0.0,0.0
2023-07-30 05:30:00,126,0.0,0.0
2023-07-30 05:30:00,127,0.0,0.0
2023-07-30 05:30:00,128,994.0,750.0
2023-07-30 05:30:00,129,991.0,750.0
2023-07-30 05:30:00,130,0.0,0.0
2023-07-30 05:30:00,131,984.0,718.0
2023-07-30 05:30:00,132,937.0,758.0
2023-07-30 05:30:00,133,0.0,0.0
2023-07-30 05:30:00,134,0.0,0.0
2023-07-30 05:30:00,135,291.0,228.764221
2023-07-30 05:30:00,136,0.0,0.0
2023-07-30 05:30:00,137,0.0,0.0
2023-07-30 05:30:00,138,0.0,0.0
2023-07-30 05:30:00,139,287.5,200.0
2023-07-30 05:30:00,140,0.0,0.0
2023-07-30 05:30:00,141,136.0,94.0
2023-07-30 05:30:00,142,169.0,88.0
2023-07-30 05:30:00,143,169.0,88.907463
2023-07-30 05:30:00,144,180.0,104.0
2023-07-30 05:30:00,145,167.0,88.436272
2023-07-30 05:30:00,146,167.0,88.200645
2023-07-30 05:30:00,147,176.0,104.0
2023-07-30 05:30:00,150,0.0,0.0
2023-07-30 05:30:00,151,0.0,0.0
2023-07-30 05:30:00,152,0.0,0.0
2023-07-30 05:30:00,153,0.0,0.0
2023-07-30 05:30:00,154,0.0,0.0
2023-07-30 05:30:00,155,0.0,0.0
2023-07-30 05:30:00,156,399.0,350.0
2023-07-30 05:30:00,158,0.0,0.0
2023-07-30 05:30:00,159,1009.0,795.0
2023-07-30 05:30:00,160,0.0,0.0
2023-07-30 05:30:00,161,0.0,0.0
2023-07-30 05:30:00,162,300.0,220.0
2023-07-30 05:30:00,166,0.0,0.0
2023-07-30 05:30:00,167,0.0,0.0
2023-07-30 05:30:00,168,0.0,0.0
2023-07-30 05:30:00,169,0.0,0.0
2023-07-30 05:30:00,170,0.0,0.0
2023-07-30 05:30:00,171,0.0,0.0
2023-07-30 05:30:00,172,0.0,0.0
2023-07-30 05:30:00,173,0.0,0.0
2023-07-30 05:30:00,174,0.0,0.0
2023-07-30 05:30:00,175,0.0,0.0
2023-07-30 05:30:00,176,286.08432,153.710236
2023-07-30 05:30:00,177,148.0,107.0
2023-07-30 05:30:00,178,0.0,0.0
2023-07-30 05:30:00,179,0.0,0.0
2023-07-30 05:30:00,180,0.0,0.0
2023-07-30 05:30:00,181,0.0,0.0
2023-07-30 05:30:00,182,0.0,0.0
2023-07-30 05:30:00,183,0.0,0.0
2023-07-30 05:30:00,184,0.0,0.0
2023-07-30 05:30:00,185,0.0,0.0
2023-07-30 05:30:00,186,0.0,0.0
2023-07-30 05:30:00,187,0.0,0.0
2023-07-30 05:30:00,188,0.0,0.0
2023-07-30 05:30:00,189,0.0,0.0
2023-07-30 05:30:00,190,999.0,795.0
2023-07-30 05:30:00,191,1001.0,795.0
2023-07-30 05:30:00,193,0.0,0.0
2023-07-30 05:30:00,194,0.0,0.0
2023-07-30 05:30:00,195,25.149893,10.0
2023-07-30 05:30:00,196,0.0,0.0
2023-07-30 05:30:00,197,0.0,0.0
2023-07-30 05:30:00,198,200.0,120.0
2023-07-30 05:30:00,200,0.0,0.0
2023-07-30 05:30:00,207,0.0,0.0
2023-07-30 05:30:00,208,0.0,0.0
2023-07-30 05:30:00,209,0.0,0.0
2023-07-30 05:30:00,210,0.0,0.0
2023-07-30 05:30:00,211,0.0,0.0
2023-07-30 05:30:00,212,0.0,0.0
2023-07-30 05:30:00,213,0.0,0.0
2023-07-30 05:30:00,214,0.0,0.0
2023-07-30 05:30:00,215,0.0,0.0
2023-07-30 05:30:00,216,0.0,0.0
2023-07-30 05:30:00,217,0.0,0.0
2023-07-30 05:30:00,218,23.25,20.99826
2023-07-30 05:30:00,219,0.0,0.0
2023-07-30 05:30:00,220,23.25,20.99826
2023-07-30 05:30:00,231,0.0,0.0
2023-07-30 05:30:00,232,0.0,0.0
2023-07-30 05:30:00,233,0.0,0.0
2023-07-30 05:30:00,234,0.0,0.0
2023-07-30 05:30:00,237,0.0,0.0
2023-07-30 05:30:00,238,0.0,0.0
2023-07-30 05:30:00,240,280.0,200.0
2023-07-30 05:30:00,241,142.0,100.0
2023-07-30 05:30:00,242,0.0,0.0
2023-07-30 05:30:00,243,0.0,0.0
2023-07-30 05:30:00,244,0.0,0.0
2023-07-30 05:30:00,247,0.0,0.0
2023-07-30 05:30:00,248,0.0,0.0
2023-07-30 05:30:00,249,0.0,0.0
2023-07-30 05:30:00,250,0.0,0.0
2023-07-30 05:30:00,251,0.0,0.0
2023-07-30 05:30:00,252,0.0,0.0
2023-07-30 05:30:00,253,0.0,0.0
2023-07-30 05:30:00,254,0.0,0.0
2023-07-30 05:30:00,255,244.0,167.0
2023-07-30 05:30:00,256,244.0,167.0
2023-07-30 05:30:00,257,264.0,216.0
2023-07-30 05:30:00,258,275.5,162.007477
2023-07-30 05:30:00,259,275.5,162.007477
2023-07-30 05:30:00,260,274.0,208.0
2023-07-30 05:30:00,264,0.0,0.0
2023-07-30 05:30:00,265,10.000229,5.000229
2023-07-30 05:30:00,266,300.0,230.0
2023-07-30 05:30:00,267,0.0,0.0
2023-07-30 05:30:00,268,235.0,131.0
2023-07-30 05:30:00,269,235.0,131.0
2023-07-30 05:30:00,270,240.0,131.0
2023-07-30 05:30:00,271,0.0,0.0
2023-07-30 05:30:00,272,0.0,0.0
2023-07-30 05:30:00,273,0.0,0.0
2023-07-30 05:30:00,274,0.0,0.0
2023-07-30 05:30:00,275,0.0,0.0
2023-07-30 05:30:00,276,0.0,0.0
2023-07-30 05:30:00,277,0.0,0.0
2023-07-30 05:30:00,278,0.0,0.0
2023-07-30 05:30:00,279,0.0,0.0
2023-07-30 05:30:00,280,0.0,0.0
2023-07-30 05:30:00,281,0.0,0.0
2023-07-30 05:30:00,282,0.0,0.0
2023-07-30 05:30:00,283,0.0,0.0
2023-07-30 05:30:00,284,0.0,0.0
2023-07-30 05:30:00,285,0.0,0.0
2023-07-30 05:30:00,286,0.0,0.0
2023-07-30 05:30:00,287,0.0,0.0
2023-07-30 05:30:00,288,0.0,0.0
2023-07-30 05:30:00,289,0.0,0.0
2023-07-30 05:30:00,290,0.0,0.0
2023-07-30 05:30:00,291,0.0,0.0
2023-07-30 05:30:00,292,0.0,0.0
2023-07-30 05:30:00,293,0.0,0.0
2023-07-30 05:30:00,294,0.0,0.0
2023-07-30 05:30:00,299,0.0,0.0
2023-07-30 05:30:00,300,0.0,0.0
2023-07-30 05:30:00,301,0.0,0.0
2023-07-30 05:30:00,302,0.0,0.0
2023-07-30 05:30:00,303,0.0,0.0
2023-07-30 05:30:00,304,0.0,0.0
2023-07-30 05:30:00,305,311.416748,215.001404
2023-07-30 05:30:00,306,351.0,286.0
2023-07-30 05:30:00,307,298.203094,200.004578
2023-07-30 05:30:00,308,0.0,0.0
2023-07-30 05:30:00,309,0.0,0.0
2023-07-30 05:30:00,310,0.0,0.0
2023-07-30 05:30:00,311,0.0,0.0
2023-07-30 05:30:00,312,0.0,0.0
2023-07-30 05:30:00,313,0.0,0.0
2023-07-30 05:30:00,314,0.0,0.0
2023-07-30 05:30:00,315,0.0,0.0
2023-07-30 05:30:00,316,0.0,0.0
2023-07-30 05:30:00,317,0.0,0.0
2023-07-30 05:30:00,318,0.0,0.0
2023-07-30 05:30:00,319,0.0,0.0
2023-07-30 05:30:00,320,0.0,0.0
2023-07-30 05:30:00,321,0.0,0.0
2023-07-30 05:30:00,322,0.0,0.0
2023-07-30 05:30:00,323,0.0,0.0
2023-07-30 05:30:00,324,0.0,0.0
2023-07-30 05:30:00,325,0.0,0.0
2023-07-30 05:30:00,326,0.0,0.0
2023-07-30 05:30:00,327,0.0,0.0
2023-07-30 05:30:00,328,0.0,0.0
2023-07-30 05:30:00,329,0.0,0.0
2023-07-30 05:30:00,330,0.0,0.0
2023-07-30 05:30:00,331,779.130554,644.627686
2023-07-30 05:30:00,332,0.0,0.0
2023-07-30 05:30:00,333,0.0,0.0
2023-07-30 05:30:00,334,0.0,0.0
2023-07-30 05:30:00,335,0.0,0.0
2023-07-30 05:30:00,336,0.0,0.0
2023-07-30 05:30:00,337,0.0,0.0
2023-07-30 05:30:00,338,0.0,0.0
2023-07-30 05:30:00,339,0.0,0.0
2023-07-30 05:30:00,340,764.679382,678.203125
2023-07-30 05:30:00,341,817.0,685.131226
2023-07-30 05:30:00,342,166.0,135.0
2023-07-30 05:30:00,343,0.0,0.0
2023-07-30 05:30:00,344,0.0,0.0
2023-07-30 05:30:00,345,0.0,0.0
2023-07-30 05:30:00,346,95.341339,80.0
2023-07-30 05:30:00,347,0.0,0.0
2023-07-30 05:30:00,348,0.0,0.0
2023-07-30 05:30:00,349,0.0,0.0
2023-07-30 05:30:00,350,0.0,0.0
2023-07-30 05:30:00,351,0.0,0.0
2023-07-30 05:30:00,352,0.0,0.0
2023-07-30 05:30:00,353,0.0,0.0
2023-07-30 05:30:00,354,0.0,0.0
2023-07-30 05:30:00,355,0.0,0.0
2023-07-30 05:30:00,356,0.0,0.0
2023-07-30 05:30:00,357,0.0,0.0
2023-07-30 05:30:00,358,0.0,0.0
2023-07-30 05:30:00,359,0.0,0.0
2023-07-30 05:30:00,360,0.0,0.0
2023-07-30 05:30:00,361,0.0,0.0
2023-07-30 05:30:00,362,0.0,0.0
2023-07-30 05:30:00,363,0.0,0.0
2023-07-30 05:30:00,364,0.0,0.0
2023-07-30 05:30:00,365,703.033264,703.033264
2023-07-30 05:30:00,366,378.487396,355.0
2023-07-30 05:30:00,367,379.159668,355.0
2023-07-30 05:30:00,368,0.0,0.0
2023-07-30 05:30:00,369,0.0,0.0
2023-07-30 05:30:00,370,0.0,0.0
2023-07-30 05:30:00,371,0.0,0.0
2023-07-30 05:30:00,372,0.0,0.0
2023-07-30 05:30:00,373,0.0,0.0
2023-07-30 05:30:00,374,0.0,0.0
2023-07-30 05:30:00,375,0.0,0.0
2023-07-30 05:30:00,376,0.0,0.0
2023-07-30 05:30:00,377,0.0,0.0
2023-07-30 05:30:00,378,0.0,0.0
2023-07-30 05:30:00,379,0.0,0.0
2023-07-30 05:30:00,380,0.0,0.0
2023-07-30 05:30:00,381,0.0,0.0
2023-07-30 05:30:00,382,0.0,0.0
2023-07-30 05:30:00,383,0.0,0.0
2023-07-30 05:30:00,384,0.0,0.0
2023-07-30 05:30:00,385,0.0,0.0
2023-07-30 05:30:00,386,0.0,0.0
2023-07-30 05:30:00,387,0.0,0.0
2023-07-30 05:30:00,388,0.0,0.0
2023-07-30 05:30:00,389,0.0,0.0
2023-07-30 05:30:00,390,0.0,0.0
2023-07-30 05:30:00,419,292.0,190.002136
2023-07-30 05:30:00,420,292.0,190.002136
2023-07-30 05:30:00,421,268.0,190.002136
2023-07-30 05:30:00,422,253.0,180.0
2023-07-30 05:30:00,423,253.0,180.0
2023-07-30 05:30:00,432,296.0,216.0
2023-07-30 05:30:00,433,374.044769,254.0
2023-07-30 05:30:00,434,273.0,180.013397
2023-07-30 05:30:00,435,273.0,180.013397
2023-07-30 05:30:00,436,275.5,180.013397
2023-07-30 05:30:00,437,275.5,180.013397
2023-07-30 05:30:00,438,276.0,208.0
2023-07-30 05:30:00,439,279.0,208.0
2023-07-30 05:30:00,440,156.5,120.0
2023-07-30 05:30:00,441,156.5,120.0
2023-07-30 05:30:00,442,170.0,120.0
2023-07-30 05:30:00,443,0.0,0.0
2023-07-30 05:30:00,444,0.0,0.0
2023-07-30 05:30:00,450,221.0,130.429993
2023-07-30 05:30:00,451,132.0,85.0
2023-07-30 05:30:00,452,241.0,130.124817
2023-07-30 05:30:00,453,132.0,85.0
2023-07-30 05:30:00,459,385.433929,264.399994
2023-07-30 05:30:00,467,12.0,5.000153
2023-07-30 05:30:00,468,12.0,4.000366
2023-07-30 05:30:00,469,5.000153,1.600391
2023-07-30 05:30:00,471,4.390214,0.0
2023-07-30 05:30:00,472,219.0,180.0
2023-07-30 05:30:00,473,127.0,90.0
2023-07-30 05:30:00,474,221.0,180.0
2023-07-30 05:30:00,475,127.0,90.0
2023-07-30 05:30:00,477,0.0,0.0
2023-07-30 05:30:00,478,0.0,0.0
2023-07-30 05:30:00,479,0.0,0.0
2023-07-30 05:30:00,480,0.0,0.0
2023-07-30 05:30:00,481,0.0,0.0
2023-07-30 05:30:00,482,0.0,0.0
2023-07-30 05:30:00,485,0.0,0.0
2023-07-30 05:30:00,486,0.0,0.0
2023-07-30 05:30:00,487,0.0,0.0
2023-07-30 05:30:00,488,0.0,0.0
2023-07-30 05:30:00,489,997.0,795.0
2023-07-30 05:30:00,490,1000.0,795.0
2023-07-30 05:30:00,491,969.0,791.0
2023-07-30 05:30:00,492,968.0,786.0
2023-07-30 05:30:00,493,994.0,795.0
2023-07-30 05:30:00,494,993.0,795.0
2023-07-30 05:30:00,495,300.0,200.0
2023-07-30 05:30:00,496,0.0,0.0
2023-07-30 05:30:00,497,0.0,0.0
2023-07-30 05:30:00,498,0.0,0.0
2023-07-30 05:30:00,499,0.0,0.0
2023-07-30 05:30:00,501,287.5,158.003479
2023-07-30 05:30:00,502,158.0,158.0
2023-07-30 05:30:00,503,290.0,200.0
2023-07-30 05:30:00,507,135.0,59.001785
2023-07-30 05:30:00,508,139.199997,106.0
2023-07-30 05:30:00,511,0.0,0.0
2023-07-30 05:30:00,512,0.0,0.0
2023-07-30 05:30:00,513,324.0,150.0
2023-07-30 05:30:00,514,138.0,120.0
2023-07-30 05:30:00,516,850.012939,749.988525
2023-07-30 05:30:00,521,939.0,756.017761
2023-07-30 05:30:00,522,939.0,748.053162
2023-07-30 05:30:00,523,0.0,0.0
2023-07-30 05:30:00,524,0.0,0.0
2023-07-30 05:30:00,525,0.0,0.0
2023-07-30 05:30:00,526,233.301758,131.0
2023-07-30 05:30:00,527,1357.0,1058.099976
2023-07-30 05:30:00,528,131.0,131.0
2023-07-30 05:30:00,529,707.269226,577.0
2023-07-30 05:30:00,530,716.826904,577.0
2023-07-30 05:30:00,533,0.0,0.0
2023-07-30 05:30:00,534,0.0,0.0
2023-07-30 05:30:00,535,0.0,0.0
2023-07-30 05:30:00,536,0.0,0.0
2023-07-30 05:30:00,537,0.0,0.0
2023-07-30 05:30:00,538,0.0,0.0
2023-07-30 05:30:00,539,335.0,168.0
2023-07-30 05:30:00,540,165.0,84.0
2023-07-30 05:30:00,541,18.910875,0.0
2023-07-30 05:30:00,542,0.0,0.0
2023-07-30 05:30:00,544,1012.0,795.0
2023-07-30 05:30:00,545,1012.0,795.0
2023-07-30 05:30:00,546,356.0,186.0
2023-07-30 05:30:00,547,356.0,186.0
2023-07-30 05:30:00,548,326.0,254.0
2023-07-30 05:30:00,549,0.0,0.0
2023-07-30 05:30:00,550,0.0,0.0
2023-07-30 05:30:00,552,0.0,0.0
2023-07-30 05:30:00,553,0.0,0.0
2023-07-30 05:35:00,1,0.0,0.0
2023-07-30 05:35:00,2,0.0,0.0
2023-07-30 05:35:00,3,0.0,0.0
2023-07-30 05:35:00,4,415.740753,364.991486
2023-07-30 05:35:00,5,416.736115,364.991486
2023-07-30 05:35:00,6,0.0,0.0
2023-07-30 05:35:00,7,414.09259,364.991486
2023-07-30 05:35:00,8,0.0,0.0
2023-07-30 05:35:00,9,440.143646,364.917023
2023-07-30 05:35:00,10,0.0,0.0
2023-07-30 05:35:00,11,350.0,200.0
2023-07-30 05:35:00,12,0.0,0.0
2023-07-30 05:35:00,15,424.354736,396.060059
2023-07-30 05:35:00,16,0.0,0.0
2023-07-30 05:35:00,17,393.509308,379.819733
2023-07-30 05:35:00,18,0.0,0.0
2023-07-30 05:35:00,27,615.0,615.0
2023-07-30 05:35:00,28,0.0,0.0
2023-07-30 05:35:00,29,612.0,612.0
2023-07-30 05:35:00,33,0.0,0.0
2023-07-30 05:35:00,36,998.0,795.0
2023-07-30 05:35:00,37,992.0,795.0
2023-07-30 05:35:00,43,361.0,267.0
2023-07-30 05:35:00,46,445.009064,445.009064
2023-07-30 05:35:00,47,0.0,0.0
2023-07-30 05:35:00,48,0.0,0.0
2023-07-30 05:35:00,49,462.389008,410.021515
2023-07-30 05:35:00,50,0.0,0.0
2023-07-30 05:35:00,51,463.0,405.012726
2023-07-30 05:35:00,52,0.0,0.0
2023-07-30 05:35:00,53,0.0,0.0
2023-07-30 05:35:00,54,0.0,0.0
2023-07-30 05:35:00,55,0.0,0.0
2023-07-30 05:35:00,56,0.0,0.0
2023-07-30 05:35:00,57,0.0,0.0
2023-07-30 05:35:00,58,0.0,0.0
2023-07-30 05:35:00,59,0.0,0.0
2023-07-30 05:35:00,60,0.0,0.0
2023-07-30 05:35:00,61,0.0,0.0
2023-07-30 05:35:00,62,437.941681,337.941681
2023-07-30 05:35:00,63,0.0,0.0
2023-07-30 05:35:00,64,326.350006,280.014557
2023-07-30 05:35:00,65,425.420013,354.874542
2023-07-30 05:35:00,66,0.0,0.0
2023-07-30 05:35:00,67,0.0,0.0
2023-07-30 05:35:00,68,424.529999,382.448029
2023-07-30 05:35:00,69,112.275017,0.0
2023-07-30 05:35:00,70,813.082336,670.621338
2023-07-30 05:35:00,71,0.0,0.0
2023-07-30 05:35:00,72,0.0,0.0
2023-07-30 05:35:00,73,0.0,0.0
2023-07-30 05:35:00,74,0.0,0.0
2023-07-30 05:35:00,75,0.0,0.0
2023-07-30 05:35:00,76,0.0,0.0
2023-07-30 05:35:00,77,0.0,0.0
2023-07-30 05:35:00,78,0.0,0.0
2023-07-30 05:35:00,79,160.0,110.005325
2023-07-30 05:35:00,80,79.5,65.0
2023-07-30 05:35:00,83,450.564667,353.56424
2023-07-30 05:35:00,84,0.0,0.0
2023-07-30 05:35:00,85,434.266937,334.266937
2023-07-30 05:35:00,86,0.0,0.0
2023-07-30 05:35:00,87,450.451996,350.451996
2023-07-30 05:35:00,88,0.0,0.0
2023-07-30 05:35:00,89,380.018097,330.003937
2023-07-30 05:35:00,90,0.0,0.0
2023-07-30 05:35:00,91,751.679382,750.0
2023-07-30 05:35:00,92,834.126526,746.845947
2023-07-30 05:35:00,95,0.0,0.0
2023-07-30 05:35:00,96,0.0,0.0
2023-07-30 05:35:00,97,0.0,0.0
2023-07-30 05:35:00,98,0.0,0.0
2023-07-30 05:35:00,99,0.0,0.0
2023-07-30 05:35:00,100,0.0,0.0
2023-07-30 05:35:00,101,0.0,0.0
2023-07-30 05:35:00,102,0.0,0.0
2023-07-30 05:35:00,103,0.0,0.0
2023-07-30 05:35:00,104,0.0,0.0
2023-07-30 05:35:00,105,0.0,0.0
2023-07-30 05:35:00,106,0.0,0.0
2023-07-30 05:35:00,107,0.0,0.0
2023-07-30 05:35:00,108,0.0,0.0
2023-07-30 05:35:00,112,0.0,0.0
2023-07-30 05:35:00,113,0.0,0.0
2023-07-30 05:35:00,114,0.0,0.0
2023-07-30 05:35:00,115,0.0,0.0
2023-07-30 05:35:00,116,908.40271,750.045654
2023-07-30 05:35:00,117,0.0,0.0
2023-07-30 05:35:00,118,0.0,0.0
2023-07-30 05:35:00,119,0.0,0.0
2023-07-30 05:35:00,120,0.0,0.0
2023-07-30 05:35:00,126,0.0,0.0
2023-07-30 05:35:00,127,0.0,0.0
2023-07-30 05:35:00,128,994.0,750.0
2023-07-30 05:35:00,129,991.0,750.0
2023-07-30 05:35:00,130,0.0,0.0
2023-07-30 05:35:00,131,984.0,718.0
2023-07-30 05:35:00,132,937.0,758.0
2023-07-30 05:35:00,133,0.0,0.0
2023-07-30 05:35:00,134,0.0,0.0
2023-07-30 05:35:00,135,291.0,225.54248
2023-07-30 05:35:00,136,0.0,0.0
2023-07-30 05:35:00,137,0.0,0.0
2023-07-30 05:35:00,138,0.0,0.0
2023-07-30 05:35:00,139,287.5,200.0
2023-07-30 05:35:00,140,0.0,0.0
2023-07-30 05:35:00,141,136.0,94.0
2023-07-30 05:35:00,142,169.0,88.0
2023-07-30 05:35:00,143,169.0,88.907463
2023-07-30 05:35:00,144,180.0,104.0
2023-07-30 05:35:00,145,167.0,88.436272
2023-07-30 05:35:00,146,167.0,88.436272
2023-07-30 05:35:00,147,176.0,104.0
2023-07-30 05:35:00,150,0.0,0.0
2023-07-30 05:35:00,151,0.0,0.0
2023-07-30 05:35:00,152,0.0,0.0
2023-07-30 05:35:00,153,0.0,0.0
2023-07-30 05:35:00,154,0.0,0.0
2023-07-30 05:35:00,155,0.0,0.0
2023-07-30 05:35:00,156,399.0,350.0
2023-07-30 05:35:00,158,0.0,0.0
2023-07-30 05:35:00,159,1009.0,795.0
2023-07-30 05:35:00,160,0.0,0.0
2023-07-30 05:35:00,161,0.0,0.0
2023-07-30 05:35:00,162,300.0,220.0
2023-07-30 05:35:00,166,0.0,0.0
2023-07-30 05:35:00,167,0.0,0.0
2023-07-30 05:35:00,168,0.0,0.0
2023-07-30 05:35:00,169,0.0,0.0
2023-07-30 05:35:00,170,0.0,0.0
2023-07-30 05:35:00,171,0.0,0.0
2023-07-30 05:35:00,172,0.0,0.0
2023-07-30 05:35:00,173,0.0,0.0
2023-07-30 05:35:00,174,0.0,0.0
2023-07-30 05:35:00,175,0.0,0.0
2023-07-30 05:35:00,176,286.294098,153.843781
2023-07-30 05:35:00,177,148.0,107.0
2023-07-30 05:35:00,178,0.0,0.0
2023-07-30 05:35:00,179,0.0,0.0
2023-07-30 05:35:00,180,0.0,0.0
2023-07-30 05:35:00,181,0.0,0.0
2023-07-30 05:35:00,182,0.0,0.0
2023-07-30 05:35:00,183,0.0,0.0
2023-07-30 05:35:00,184,0.0,0.0
2023-07-30 05:35:00,185,0.0,0.0
2023-07-30 05:35:00,186,0.0,0.0
2023-07-30 05:35:00,187,0.0,0.0
2023-07-30 05:35:00,188,0.0,0.0
2023-07-30 05:35:00,189,0.0,0.0
2023-07-30 05:35:00,190,999.0,795.0
2023-07-30 05:35:00,191,1001.0,795.0
2023-07-30 05:35:00,193,0.0,0.0
2023-07-30 05:35:00,194,0.0,0.0
2023-07-30 05:35:00,195,25.149893,10.0
2023-07-30 05:35:00,196,0.0,0.0
2023-07-30 05:35:00,197,0.0,0.0
2023-07-30 05:35:00,198,200.0,120.0
2023-07-30 05:35:00,200,0.0,0.0
2023-07-30 05:35:00,207,0.0,0.0
2023-07-30 05:35:00,208,0.0,0.0
2023-07-30 05:35:00,209,0.0,0.0
2023-07-30 05:35:00,210,0.0,0.0
2023-07-30 05:35:00,211,0.0,0.0
2023-07-30 05:35:00,212,0.0,0.0
2023-07-30 05:35:00,213,0.0,0.0
2023-07-30 05:35:00,214,0.0,0.0
2023-07-30 05:35:00,215,0.0,0.0
2023-07-30 05:35:00,216,0.0,0.0
2023-07-30 05:35:00,217,0.0,0.0
2023-07-30 05:35:00,218,23.25,20.99826
2023-07-30 05:35:00,219,0.0,0.0
2023-07-30 05:35:00,220,23.25,20.99826
2023-07-30 05:35:00,231,0.0,0.0
2023-07-30 05:35:00,232,0.0,0.0
2023-07-30 05:35:00,233,0.0,0.0
2023-07-30 05:35:00,234,0.0,0.0
2023-07-30 05:35:00,237,0.0,0.0
2023-07-30 05:35:00,238,0.0,0.0
2023-07-30 05:35:00,240,280.0,200.0
2023-07-30 05:35:00,241,142.0,100.0
2023-07-30 05:35:00,242,0.0,0.0
2023-07-30 05:35:00,243,0.0,0.0
2023-07-30 05:35:00,244,0.0,0.0
2023-07-30 05:35:00,247,0.0,0.0
2023-07-30 05:35:00,248,0.0,0.0
2023-07-30 05:35:00,249,0.0,0.0
2023-07-30 05:35:00,250,0.0,0.0
2023-07-30 05:35:00,251,0.0,0.0
2023-07-30 05:35:00,252,0.0,0.0
2023-07-30 05:35:00,253,0.0,0.0
2023-07-30 05:35:00,254,0.0,0.0
2023-07-30 05:35:00,255,244.0,167.0
2023-07-30 05:35:00,256,244.0,167.0
2023-07-30 05:35:00,257,264.0,216.0
2023-07-30 05:35:00,258,275.5,162.007477
2023-07-30 05:35:00,259,275.5,162.007477
2023-07-30 05:35:00,260,274.0,208.0
2023-07-30 05:35:00,264,0.0,0.0
2023-07-30 05:35:00,265,10.000229,5.000229
2023-07-30 05:35:00,266,300.0,230.0
2023-07-30 05:35:00,267,0.0,0.0
2023-07-30 05:35:00,268,235.0,131.0
2023-07-30 05:35:00,269,235.0,131.0
2023-07-30 05:35:00,270,240.0,131.0
2023-07-30 05:35:00,271,0.0,0.0
2023-07-30 05:35:00,272,0.0,0.0
2023-07-30 05:35:00,273,0.0,0.0
2023-07-30 05:35:00,274,0.0,0.0
2023-07-30 05:35:00,275,0.0,0.0
2023-07-30 05:35:00,276,0.0,0.0
2023-07-30 05:35:00,277,0.0,0.0
2023-07-30 05:35:00,278,0.0,0.0
2023-07-30 05:35:00,279,0.0,0.0
2023-07-30 05:35:00,280,0.0,0.0
2023-07-30 05:35:00,281,0.0,0.0
2023-07-30 05:35:00,282,0.0,0.0
2023-07-30 05:35:00,283,0.0,0.0
2023-07-30 05:35:00,284,0.0,0.0
2023-07-30 05:35:00,285,0.0,0.0
2023-07-30 05:35:00,286,0.0,0.0
2023-07-30 05:35:00,287,0.0,0.0
2023-07-30 05:35:00,288,0.0,0.0
2023-07-30 05:35:00,289,0.0,0.0
2023-07-30 05:35:00,290,0.0,0.0
2023-07-30 05:35:00,291,0.0,0.0
2023-07-30 05:35:00,292,0.0,0.0
2023-07-30 05:35:00,293,0.0,0.0
2023-07-30 05:35:00,294,0.0,0.0
2023-07-30 05:35:00,299,0.0,0.0
2023-07-30 05:35:00,300,0.0,0.0
2023-07-30 05:35:00,301,0.0,0.0
2023-07-30 05:35:00,302,0.0,0.0
2023-07-30 05:35:00,303,0.0,0.0
2023-07-30 05:35:00,304,0.0,0.0
2023-07-30 05:35:00,305,311.453339,215.001404
2023-07-30 05:35:00,306,351.0,286.0
2023-07-30 05:35:00,307,297.900482,200.004578
2023-07-30 05:35:00,308,0.0,0.0
2023-07-30 05:35:00,309,0.0,0.0
2023-07-30 05:35:00,310,0.0,0.0
2023-07-30 05:35:00,311,0.0,0.0
2023-07-30 05:35:00,312,0.0,0.0
2023-07-30 05:35:00,313,0.0,0.0
2023-07-30 05:35:00,314,0.0,0.0
2023-07-30 05:35:00,315,0.0,0.0
2023-07-30 05:35:00,316,0.0,0.0
2023-07-30 05:35:00,317,0.0,0.0
2023-07-30 05:35:00,318,0.0,0.0
2023-07-30 05:35:00,319,0.0,0.0
2023-07-30 05:35:00,320,0.0,0.0
2023-07-30 05:35:00,321,0.0,0.0
2023-07-30 05:35:00,322,0.0,0.0
2023-07-30 05:35:00,323,0.0,0.0
2023-07-30 05:35:00,324,0.0,0.0
2023-07-30 05:35:00,325,0.0,0.0
2023-07-30 05:35:00,326,0.0,0.0
2023-07-30 05:35:00,327,0.0,0.0
2023-07-30 05:35:00,328,0.0,0.0
2023-07-30 05:35:00,329,0.0,0.0
2023-07-30 05:35:00,330,0.0,0.0
2023-07-30 05:35:00,331,780.856812,644.627686
2023-07-30 05:35:00,332,0.0,0.0
2023-07-30 05:35:00,333,0.0,0.0
2023-07-30 05:35:00,334,0.0,0.0
2023-07-30 05:35:00,335,0.0,0.0
2023-07-30 05:35:00,336,0.0,0.0
2023-07-30 05:35:00,337,0.0,0.0
2023-07-30 05:35:00,338,0.0,0.0
2023-07-30 05:35:00,339,0.0,0.0
2023-07-30 05:35:00,340,785.60614,677.663818
2023-07-30 05:35:00,341,817.0,685.131226
2023-07-30 05:35:00,342,166.0,135.0
2023-07-30 05:35:00,343,0.0,0.0
2023-07-30 05:35:00,344,0.0,0.0
2023-07-30 05:35:00,345,0.0,0.0
2023-07-30 05:35:00,346,95.26123,80.0
2023-07-30 05:35:00,347,0.0,0.0
2023-07-30 05:35:00,348,0.0,0.0
2023-07-30 05:35:00,349,0.0,0.0
2023-07-30 05:35:00,350,0.0,0.0
2023-07-30 05:35:00,351,0.0,0.0
2023-07-30 05:35:00,352,0.0,0.0
2023-07-30 05:35:00,353,0.0,0.0
2023-07-30 05:35:00,354,0.0,0.0
2023-07-30 05:35:00,355,0.0,0.0
2023-07-30 05:35:00,356,0.0,0.0
2023-07-30 05:35:00,357,0.0,0.0
2023-07-30 05:35:00,358,0.0,0.0
2023-07-30 05:35:00,359,0.0,0.0
2023-07-30 05:35:00,360,0.0,0.0
2023-07-30 05:35:00,361,0.0,0.0
2023-07-30 05:35:00,362,0.0,0.0
2023-07-30 05:35:00,363,0.0,0.0
2023-07-30 05:35:00,364,0.0,0.0
2023-07-30 05:35:00,365,703.033264,703.033264
2023-07-30 05:35:00,366,378.487396,355.0
2023-07-30 05:35:00,367,379.159668,355.0
2023-07-30 05:35:00,368,0.0,0.0
2023-07-30 05:35:00,369,0.0,0.0
2023-07-30 05:35:00,370,0.0,0.0
2023-07-30 05:35:00,371,0.0,0.0
2023-07-30 05:35:00,372,0.0,0.0
2023-07-30 05:35:00,373,0.0,0.0
2023-07-30 05:35:00,374,0.0,0.0
2023-07-30 05:35:00,375,0.0,0.0
2023-07-30 05:35:00,376,0.0,0.0
2023-07-30 05:35:00,377,0.0,0.0
2023-07-30 05:35:00,378,0.0,0.0
2023-07-30 05:35:00,379,0.0,0.0
2023-07-30 05:35:00,380,0.0,0.0
2023-07-30 05:35:00,381,0.0,0.0
2023-07-30 05:35:00,382,0.0,0.0
2023-07-30 05:35:00,383,0.0,0.0
2023-07-30 05:35:00,384,0.0,0.0
2023-07-30 05:35:00,385,0.0,0.0
2023-07-30 05:35:00,386,0.0,0.0
2023-07-30 05:35:00,387,0.0,0.0
2023-07-30 05:35:00,388,0.0,0.0
2023-07-30 05:35:00,389,0.0,0.0
2023-07-30 05:35:00,390,0.0,0.0
2023-07-30 05:35:00,419,292.0,190.002136
2023-07-30 05:35:00,420,292.0,190.002136
2023-07-30 05:35:00,421,268.0,190.002136
2023-07-30 05:35:00,422,253.0,180.0
2023-07-30 05:35:00,423,253.0,180.0
2023-07-30 05:35:00,432,296.0,216.0
2023-07-30 05:35:00,433,374.841827,254.0
2023-07-30 05:35:00,434,273.0,180.013397
2023-07-30 05:35:00,435,273.0,180.013397
2023-07-30 05:35:00,436,275.5,180.013397
2023-07-30 05:35:00,437,275.5,180.013397
2023-07-30 05:35:00,438,276.0,208.0
2023-07-30 05:35:00,439,279.0,208.0
2023-07-30 05:35:00,440,156.5,120.0
2023-07-30 05:35:00,441,156.5,120.0
2023-07-30 05:35:00,442,170.0,120.0
2023-07-30 05:35:00,443,0.0,0.0
2023-07-30 05:35:00,444,0.0,0.0
2023-07-30 05:35:00,450,221.0,130.429993
2023-07-30 05:35:00,451,132.0,85.0
2023-07-30 05:35:00,452,241.0,130.124817
2023-07-30 05:35:00,453,132.0,85.0
2023-07-30 05:35:00,459,385.448425,264.399994
2023-07-30 05:35:00,467,12.0,5.000153
2023-07-30 05:35:00,468,12.0,4.000366
2023-07-30 05:35:00,469,5.000153,1.600391
2023-07-30 05:35:00,471,4.600602,0.0
2023-07-30 05:35:00,472,219.0,180.0
2023-07-30 05:35:00,473,127.0,90.0
2023-07-30 05:35:00,474,221.0,180.0
2023-07-30 05:35:00,475,127.0,90.0
2023-07-30 05:35:00,477,0.0,0.0
2023-07-30 05:35:00,478,0.0,0.0
2023-07-30 05:35:00,479,0.0,0.0
2023-07-30 05:35:00,480,0.0,0.0
2023-07-30 05:35:00,481,0.0,0.0
2023-07-30 05:35:00,482,0.0,0.0
2023-07-30 05:35:00,485,0.0,0.0
2023-07-30 05:35:00,486,0.0,0.0
2023-07-30 05:35:00,487,0.0,0.0
2023-07-30 05:35:00,488,0.0,0.0
2023-07-30 05:35:00,489,997.0,795.0
2023-07-30 05:35:00,490,1000.0,795.0
2023-07-30 05:35:00,491,969.0,791.0
2023-07-30 05:35:00,492,968.0,786.0
2023-07-30 05:35:00,493,994.0,795.0
2023-07-30 05:35:00,494,993.0,795.0
2023-07-30 05:35:00,495,300.0,200.0
2023-07-30 05:35:00,496,0.0,0.0
2023-07-30 05:35:00,497,0.0,0.0
2023-07-30 05:35:00,498,0.0,0.0
2023-07-30 05:35:00,499,0.0,0.0
2023-07-30 05:35:00,501,287.5,158.003479
2023-07-30 05:35:00,502,158.0,158.0
2023-07-30 05:35:00,503,290.0,200.0
2023-07-30 05:35:00,507,135.0,59.001785
2023-07-30 05:35:00,508,139.199997,106.0
2023-07-30 05:35:00,511,0.0,0.0
2023-07-30 05:35:00,512,0.0,0.0
2023-07-30 05:35:00,513,324.0,150.0
2023-07-30 05:35:00,514,138.0,120.0
2023-07-30 05:35:00,516,850.012939,749.988525
2023-07-30 05:35:00,521,939.0,759.680603
2023-07-30 05:35:00,522,939.0,758.101318
2023-07-30 05:35:00,523,0.0,0.0
2023-07-30 05:35:00,524,0.0,0.0
2023-07-30 05:35:00,525,0.0,0.0
2023-07-30 05:35:00,526,233.896912,131.0
2023-07-30 05:35:00,527,1357.0,1058.099976
2023-07-30 05:35:00,528,131.0,131.0
2023-07-30 05:35:00,529,707.269226,577.0
2023-07-30 05:35:00,530,716.826904,577.0
2023-07-30 05:35:00,533,0.0,0.0
2023-07-30 05:35:00,534,0.0,0.0
2023-07-30 05:35:00,535,0.0,0.0
2023-07-30 05:35:00,536,0.0,0.0
2023-07-30 05:35:00,537,0.0,0.0
2023-07-30 05:35:00,538,0.0,0.0
2023-07-30 05:35:00,539,335.0,168.0
2023-07-30 05:35:00,540,165.0,84.0
2023-07-30 05:35:00,541,18.93758,0.0
2023-07-30 05:35:00,542,0.0,0.0
2023-07-30 05:35:00,544,1012.0,795.0
2023-07-30 05:35:00,545,1012.0,795.0
2023-07-30 05:35:00,546,356.0,186.0
2023-07-30 05:35:00,547,356.0,186.0
2023-07-30 05:35:00,548,326.0,254.0
2023-07-30 05:35:00,549,0.0,0.0
2023-07-30 05:35:00,550,0.0,0.0
2023-07-30 05:35:00,552,0.0,0.0
2023-07-30 05:35:00,553,0.0,0.0
2023-07-30 05:40:00,1,0.0,0.0
2023-07-30 05:40:00,2,0.0,0.0
2023-07-30 05:40:00,3,0.0,0.0
2023-07-30 05:40:00,4,417.217896,364.991486
2023-07-30 05:40:00,5,418.242645,364.991486
2023-07-30 05:40:00,6,0.0,0.0
2023-07-30 05:40:00,7,415.720245,364.991486
2023-07-30 05:40:00,8,0.0,0.0
2023-07-30 05:40:00,9,440.10553,364.917023
2023-07-30 05:40:00,10,0.0,0.0
2023-07-30 05:40:00,11,350.0,200.0
2023-07-30 05:40:00,12,0.0,0.0
2023-07-30 05:40:00,15,422.976562,396.060059
2023-07-30 05:40:00,16,0.0,0.0
2023-07-30 05:40:00,17,400.25,379.819733
2023-07-30 05:40:00,18,0.0,0.0
2023-07-30 05:40:00,27,615.0,615.0
2023-07-30 05:40:00,28,0.0,0.0
2023-07-30 05:40:00,29,612.0,612.0
2023-07-30 05:40:00,33,0.0,0.0
2023-07-30 05:40:00,36,998.0,795.0
2023-07-30 05:40:00,37,992.0,795.0
2023-07-30 05:40:00,43,361.0,267.0
2023-07-30 05:40:00,46,470.203247,445.009064
2023-07-30 05:40:00,47,0.0,0.0
2023-07-30 05:40:00,48,0.0,0.0
2023-07-30 05:40:00,49,459.930115,410.046295
2023-07-30 05:40:00,50,0.0,0.0
2023-07-30 05:40:00,51,463.0,405.012726
2023-07-30 05:40:00,52,0.0,0.0
2023-07-30 05:40:00,53,0.0,0.0
2023-07-30 05:40:00,54,0.0,0.0
2023-07-30 05:40:00,55,0.0,0.0
2023-07-30 05:40:00,56,0.0,0.0
2023-07-30 05:40:00,57,0.0,0.0
2023-07-30 05:40:00,58,0.0,0.0
2023-07-30 05:40:00,59,0.0,0.0
2023-07-30 05:40:00,60,0.0,0.0
2023-07-30 05:40:00,61,0.0,0.0
2023-07-30 05:40:00,62,438.374146,338.374146
2023-07-30 05:40:00,63,0.0,0.0
2023-07-30 05:40:00,64,325.074371,280.014557
2023-07-30 05:40:00,65,425.420013,354.874542
2023-07-30 05:40:00,66,0.0,0.0
2023-07-30 05:40:00,67,0.0,0.0
2023-07-30 05:40:00,68,424.529999,382.448029
2023-07-30 05:40:00,69,145.473434,0.0
2023-07-30 05:40:00,70,813.082336,670.621338
2023-07-30 05:40:00,71,0.0,0.0
2023-07-30 05:40:00,72,0.0,0.0
2023-07-30 05:40:00,73,0.0,0.0
2023-07-30 05:40:00,74,0.0,0.0
2023-07-30 05:40:00,75,0.0,0.0
2023-07-30 05:40:00,76,0.0,0.0
2023-07-30 05:40:00,77,0.0,0.0
2023-07-30 05:40:00,78,0.0,0.0
2023-07-30 05:40:00,79,160.0,110.005325
2023-07-30 05:40:00,80,79.5,65.0
2023-07-30 05:40:00,83,445.273865,345.273865
2023-07-30 05:40:00,84,0.0,0.0
2023-07-30 05:40:00,85,387.039062,320.0
2023-07-30 05:40:00,86,0.0,0.0
2023-07-30 05:40:00,87,439.020447,339.020447
2023-07-30 05:40:00,88,0.0,0.0
2023-07-30 05:40:00,89,380.018097,330.003937
2023-07-30 05:40:00,90,0.0,0.0
2023-07-30 05:40:00,91,751.679382,750.0
2023-07-30 05:40:00,92,861.519104,746.845947
2023-07-30 05:40:00,95,0.0,0.0
2023-07-30 05:40:00,96,0.0,0.0
2023-07-30 05:40:00,97,0.0,0.0
2023-07-30 05:40:00,98,0.0,0.0
2023-07-30 05:40:00,99,0.0,0.0
2023-07-30 05:40:00,100,0.0,0.0
2023-07-30 05:40:00,101,0.0,0.0
2023-07-30 05:40:00,102,0.0,0.0
2023-07-30 05:40:00,103,0.0,0.0
2023-07-30 05:40:00,104,0.0,0.0
2023-07-30 05:40:00,105,0.0,0.0
2023-07-30 05:40:00,106,0.0,0.0
2023-07-30 05:40:00,107,0.0,0.0
2023-07-30 05:40:00,108,0.0,0.0
2023-07-30 05:40:00,112,0.0,0.0
2023-07-30 05:40:00,113,0.0,0.0
2023-07-30 05:40:00,114,0.0,0.0
2023-07-30 05:40:00,115,0.0,0.0
2023-07-30 05:40:00,116,905.266296,750.045654
2023-07-30 05:40:00,117,0.0,0.0
2023-07-30 05:40:00,118,0.0,0.0
2023-07-30 05:40:00,119,0.0,0.0
2023-07-30 05:40:00,120,0.0,0.0
2023-07-30 05:40:00,126,0.0,0.0
2023-07-30 05:40:00,127,0.0,0.0
2023-07-30 05:40:00,128,994.0,750.0
2023-07-30 05:40:00,129,991.0,750.0
2023-07-30 05:40:00,130,0.0,0.0
2023-07-30 05:40:00,131,984.0,718.0
2023-07-30 05:40:00,132,937.0,758.0
2023-07-30 05:40:00,133,0.0,0.0
2023-07-30 05:40:00,134,0.0,0.0
2023-07-30 05:40:00,135,291.0,233.203613
2023-07-30 05:40:00,136,0.0,0.0
2023-07-30 05:40:00,137,0.0,0.0
2023-07-30 05:40:00,138,0.0,0.0
2023-07-30 05:40:00,139,287.5,200.0
2023-07-30 05:40:00,140,0.0,0.0
2023-07-30 05:40:00,141,136.0,94.0
2023-07-30 05:40:00,142,169.0,88.0
2023-07-30 05:40:00,143,169.0,88.907463
2023-07-30 05:40:00,144,180.0,104.0
2023-07-30 05:40:00,145,167.0,88.436272
2023-07-30 05:40:00,146,167.0,88.436272
2023-07-30 05:40:00,147,176.0,104.0
2023-07-30 05:40:00,150,0.0,0.0
2023-07-30 05:40:00,151,0.0,0.0
2023-07-30 05:40:00,152,0.0,0.0
2023-07-30 05:40:00,153,0.0,0.0
2023-07-30 05:40:00,154,0.0,0.0
2023-07-30 05:40:00,155,0.0,0.0
2023-07-30 05:40:00,156,399.0,350.0
2023-07-30 05:40:00,158,0.0,0.0
2023-07-30 05:40:00,159,1009.0,795.0
2023-07-30 05:40:00,160,0.0,0.0
2023-07-30 05:40:00,161,0.0,0.0
2023-07-30 05:40:00,162,300.0,220.0
2023-07-30 05:40:00,166,0.0,0.0
2023-07-30 05:40:00,167,0.0,0.0
2023-07-30 05:40:00,168,0.0,0.0
2023-07-30 05:40:00,169,0.0,0.0
2023-07-30 05:40:00,170,0.0,0.0
2023-07-30 05:40:00,171,0.0,0.0
2023-07-30 05:40:00,172,0.0,0.0
2023-07-30 05:40:00,173,0.0,0.0
2023-07-30 05:40:00,174,0.0,0.0
2023-07-30 05:40:00,175,0.0,0.0
2023-07-30 05:40:00,176,286.294098,153.557648
2023-07-30 05:40:00,177,148.0,107.0
2023-07-30 05:40:00,178,0.0,0.0
2023-07-30 05:40:00,179,0.0,0.0
2023-07-30 05:40:00,180,0.0,0.0
2023-07-30 05:40:00,181,0.0,0.0
2023-07-30 05:40:00,182,0.0,0.0
2023-07-30 05:40:00,183,0.0,0.0
2023-07-30 05:40:00,184,0.0,0.0
2023-07-30 05:40:00,185,0.0,0.0
2023-07-30 05:40:00,186,0.0,0.0
2023-07-30 05:40:00,187,0.0,0.0
2023-07-30 05:40:00,188,0.0,0.0
2023-07-30 05:40:00,189,0.0,0.0
2023-07-30 05:40:00,190,999.0,795.0
2023-07-30 05:40:00,191,1001.0,795.0
2023-07-30 05:40:00,193,0.0,0.0
2023-07-30 05:40:00,194,0.0,0.0
2023-07-30 05:40:00,195,25.149893,10.0
2023-07-30 05:40:00,196,0.0,0.0
2023-07-30 05:40:00,197,0.0,0.0
2023-07-30 05:40:00,198,200.0,120.0
2023-07-30 05:40:00,200,0.0,0.0
2023-07-30 05:40:00,207,0.0,0.0
2023-07-30 05:40:00,208,0.0,0.0
2023-07-30 05:40:00,209,0.0,0.0
2023-07-30 05:40:00,210,0.0,0.0
2023-07-30 05:40:00,211,0.0,0.0
2023-07-30 05:40:00,212,0.0,0.0
2023-07-30 05:40:00,213,0.0,0.0
2023-07-30 05:40:00,214,0.0,0.0
2023-07-30 05:40:00,215,0.0,0.0
2023-07-30 05:40:00,216,0.0,0.0
2023-07-30 05:40:00,217,0.0,0.0
2023-07-30 05:40:00,218,23.25,20.99826
2023-07-30 05:40:00,219,0.0,0.0
2023-07-30 05:40:00,220,23.25,20.99826
2023-07-30 05:40:00,231,0.0,0.0
2023-07-30 05:40:00,232,0.0,0.0
2023-07-30 05:40:00,233,0.0,0.0
2023-07-30 05:40:00,234,0.0,0.0
2023-07-30 05:40:00,237,0.0,0.0
2023-07-30 05:40:00,238,0.0,0.0
2023-07-30 05:40:00,240,280.0,200.0
2023-07-30 05:40:00,241,142.0,100.0
2023-07-30 05:40:00,242,0.0,0.0
2023-07-30 05:40:00,243,0.0,0.0
2023-07-30 05:40:00,244,0.0,0.0
2023-07-30 05:40:00,247,0.0,0.0
2023-07-30 05:40:00,248,0.0,0.0
2023-07-30 05:40:00,249,0.0,0.0
2023-07-30 05:40:00,250,0.0,0.0
2023-07-30 05:40:00,251,0.0,0.0
2023-07-30 05:40:00,252,0.0,0.0
2023-07-30 05:40:00,253,0.0,0.0
2023-07-30 05:40:00,254,0.0,0.0
2023-07-30 05:40:00,255,244.0,167.0
2023-07-30 05:40:00,256,244.0,167.0
2023-07-30 05:40:00,257,264.0,216.0
2023-07-30 05:40:00,258,275.5,162.007477
2023-07-30 05:40:00,259,275.5,162.007477
2023-07-30 05:40:00,260,274.0,208.0
2023-07-30 05:40:00,264,0.0,0.0
2023-07-30 05:40:00,265,10.000229,5.000229
2023-07-30 05:40:00,266,300.0,230.0
2023-07-30 05:40:00,267,0.0,0.0
2023-07-30 05:40:00,268,235.0,131.0
2023-07-30 05:40:00,269,235.0,131.0
2023-07-30 05:40:00,270,240.0,131.0
2023-07-30 05:40:00,271,0.0,0.0
2023-07-30 05:40:00,272,0.0,0.0
2023-07-30 05:40:00,273,0.0,0.0
2023-07-30 05:40:00,274,0.0,0.0
2023-07-30 05:40:00,275,0.0,0.0
2023-07-30 05:40:00,276,0.0,0.0
2023-07-30 05:40:00,277,0.0,0.0
2023-07-30 05:40:00,278,0.0,0.0
2023-07-30 05:40:00,279,0.0,0.0
2023-07-30 05:40:00,280,0.0,0.0
2023-07-30 05:40:00,281,0.0,0.0
2023-07-30 05:40:00,282,0.0,0.0
2023-07-30 05:40:00,283,0.0,0.0
2023-07-30 05:40:00,284,0.0,0.0
2023-07-30 05:40:00,285,0.0,0.0
2023-07-30 05:40:00,286,0.0,0.0
2023-07-30 05:40:00,287,0.0,0.0
2023-07-30 05:40:00,288,0.0,0.0
2023-07-30 05:40:00,289,0.0,0.0
2023-07-30 05:40:00,290,0.0,0.0
2023-07-30 05:40:00,291,0.0,0.0
2023-07-30 05:40:00,292,0.0,0.0
2023-07-30 05:40:00,293,0.0,0.0
2023-07-30 05:40:00,294,0.0,0.0
2023-07-30 05:40:00,299,0.0,0.0
2023-07-30 05:40:00,300,0.0,0.0
2023-07-30 05:40:00,301,0.0,0.0
2023-07-30 05:40:00,302,0.0,0.0
2023-07-30 05:40:00,303,0.0,0.0
2023-07-30 05:40:00,304,0.0,0.0
2023-07-30 05:40:00,305,312.183533,215.001404
2023-07-30 05:40:00,306,351.0,286.0
2023-07-30 05:40:00,307,298.424652,200.004578
2023-07-30 05:40:00,308,0.0,0.0
2023-07-30 05:40:00,309,0.0,0.0
2023-07-30 05:40:00,310,0.0,0.0
2023-07-30 05:40:00,311,0.0,0.0
2023-07-30 05:40:00,312,0.0,0.0
2023-07-30 05:40:00,313,0.0,0.0
2023-07-30 05:40:00,314,0.0,0.0
2023-07-30 05:40:00,315,0.0,0.0
2023-07-30 05:40:00,316,0.0,0.0
2023-07-30 05:40:00,317,0.0,0.0
2023-07-30 05:40:00,318,0.0,0.0
2023-07-30 05:40:00,319,0.0,0.0
2023-07-30 05:40:00,320,0.0,0.0
2023-07-30 05:40:00,321,0.0,0.0
2023-07-30 05:40:00,322,0.0,0.0
2023-07-30 05:40:00,323,0.0,0.0
2023-07-30 05:40:00,324,0.0,0.0
2023-07-30 05:40:00,325,0.0,0.0
2023-07-30 05:40:00,326,0.0,0.0
2023-07-30 05:40:00,327,0.0,0.0
2023-07-30 05:40:00,328,0.0,0.0
2023-07-30 05:40:00,329,0.0,0.0
2023-07-30 05:40:00,330,0.0,0.0
2023-07-30 05:40:00,331,787.100281,644.627686
2023-07-30 05:40:00,332,0.0,0.0
2023-07-30 05:40:00,333,0.0,0.0
2023-07-30 05:40:00,334,0.0,0.0
2023-07-30 05:40:00,335,0.0,0.0
2023-07-30 05:40:00,336,0.0,0.0
2023-07-30 05:40:00,337,0.0,0.0
2023-07-30 05:40:00,338,0.0,0.0
2023-07-30 05:40:00,339,0.0,0.0
2023-07-30 05:40:00,340,799.544922,677.91272
2023-07-30 05:40:00,341,817.0,684.508911
2023-07-30 05:40:00,342,166.0,135.0
2023-07-30 05:40:00,343,0.0,0.0
2023-07-30 05:40:00,344,0.0,0.0
2023-07-30 05:40:00,345,0.0,0.0
2023-07-30 05:40:00,346,94.328522,80.0
2023-07-30 05:40:00,347,0.0,0.0
2023-07-30 05:40:00,348,0.0,0.0
2023-07-30 05:40:00,349,0.0,0.0
2023-07-30 05:40:00,350,0.0,0.0
2023-07-30 05:40:00,351,0.0,0.0
2023-07-30 05:40:00,352,0.0,0.0
2023-07-30 05:40:00,353,0.0,0.0
2023-07-30 05:40:00,354,0.0,0.0
2023-07-30 05:40:00,355,0.0,0.0
2023-07-30 05:40:00,356,0.0,0.0
2023-07-30 05:40:00,357,0.0,0.0
2023-07-30 05:40:00,358,0.0,0.0
2023-07-30 05:40:00,359,0.0,0.0
2023-07-30 05:40:00,360,0.0,0.0
2023-07-30 05:40:00,361,0.0,0.0
2023-07-30 05:40:00,362,0.0,0.0
2023-07-30 05:40:00,363,0.0,0.0
2023-07-30 05:40:00,364,0.0,0.0
2023-07-30 05:40:00,365,703.033264,703.033264
2023-07-30 05:40:00,366,378.487396,355.0
2023-07-30 05:40:00,367,379.159668,355.0
2023-07-30 05:40:00,368,0.0,0.0
2023-07-30 05:40:00,369,0.0,0.0
2023-07-30 05:40:00,370,0.0,0.0
2023-07-30 05:40:00,371,0.0,0.0
2023-07-30 05:40:00,372,0.0,0.0
2023-07-30 05:40:00,373,0.0,0.0
2023-07-30 05:40:00,374,0.0,0.0
2023-07-30 05:40:00,375,0.0,0.0
2023-07-30 05:40:00,376,0.0,0.0
2023-07-30 05:40:00,377,0.0,0.0
2023-07-30 05:40:00,378,0.0,0.0
2023-07-30 05:40:00,379,0.0,0.0
2023-07-30 05:40:00,380,0.0,0.0
2023-07-30 05:40:00,381,0.0,0.0
2023-07-30 05:40:00,382,0.0,0.0
2023-07-30 05:40:00,383,0.0,0.0
2023-07-30 05:40:00,384,0.0,0.0
2023-07-30 05:40:00,385,0.0,0.0
2023-07-30 05:40:00,386,0.0,0.0
2023-07-30 05:40:00,387,0.0,0.0
2023-07-30 05:40:00,388,0.0,0.0
2023-07-30 05:40:00,389,0.0,0.0
2023-07-30 05:40:00,390,0.0,0.0
2023-07-30 05:40:00,419,292.0,190.002136
2023-07-30 05:40:00,420,292.0,190.002136
2023-07-30 05:40:00,421,268.0,190.002136
2023-07-30 05:40:00,422,253.0,180.0
2023-07-30 05:40:00,423,253.0,180.0
2023-07-30 05:40:00,432,296.0,216.0
2023-07-30 05:40:00,433,374.307678,254.0
2023-07-30 05:40:00,434,273.0,180.013397
2023-07-30 05:40:00,435,273.0,180.013397
2023-07-30 05:40:00,436,275.5,180.013397
2023-07-30 05:40:00,437,275.5,180.013397
2023-07-30 05:40:00,438,276.0,208.0
2023-07-30 05:40:00,439,279.0,208.0
2023-07-30 05:40:00,440,156.5,120.0
2023-07-30 05:40:00,441,156.5,120.0
2023-07-30 05:40:00,442,170.0,120.0
2023-07-30 05:40:00,443,0.0,0.0
2023-07-30 05:40:00,444,0.0,0.0
2023-07-30 05:40:00,450,221.0,130.429993
2023-07-30 05:40:00,451,132.0,85.0
2023-07-30 05:40:00,452,241.0,130.124817
2023-07-30 05:40:00,453,132.0,85.0
2023-07-30 05:40:00,459,385.269775,264.399994
2023-07-30 05:40:00,467,12.0,5.000153
2023-07-30 05:40:00,468,12.0,4.000366
2023-07-30 05:40:00,469,5.000153,1.600391
2023-07-30 05:40:00,471,3.888038,0.0
2023-07-30 05:40:00,472,219.0,180.0
2023-07-30 05:40:00,473,127.0,90.0
2023-07-30 05:40:00,474,221.0,180.0
2023-07-30 05:40:00,475,127.0,90.0
2023-07-30 05:40:00,477,0.0,0.0
2023-07-30 05:40:00,478,0.0,0.0
2023-07-30 05:40:00,479,0.0,0.0
2023-07-30 05:40:00,480,0.0,0.0
2023-07-30 05:40:00,481,0.0,0.0
2023-07-30 05:40:00,482,0.0,0.0
2023-07-30 05:40:00,485,0.0,0.0
2023-07-30 05:40:00,486,0.0,0.0
2023-07-30 05:40:00,487,0.0,0.0
2023-07-30 05:40:00,488,0.0,0.0
2023-07-30 05:40:00,489,997.0,795.0
2023-07-30 05:40:00,490,1000.0,795.0
2023-07-30 05:40:00,491,969.0,791.0
2023-07-30 05:40:00,492,968.0,786.0
2023-07-30 05:40:00,493,994.0,795.0
2023-07-30 05:40:00,494,993.0,795.0
2023-07-30 05:40:00,495,300.0,200.0
2023-07-30 05:40:00,496,0.0,0.0
2023-07-30 05:40:00,497,0.0,0.0
2023-07-30 05:40:00,498,0.0,0.0
2023-07-30 05:40:00,499,0.0,0.0
2023-07-30 05:40:00,501,287.5,158.003479
2023-07-30 05:40:00,502,161.906738,161.906738
2023-07-30 05:40:00,503,290.0,200.0
2023-07-30 05:40:00,507,135.0,59.001785
2023-07-30 05:40:00,508,139.199997,106.0
2023-07-30 05:40:00,511,0.0,0.0
2023-07-30 05:40:00,512,0.0,0.0
2023-07-30 05:40:00,513,324.0,150.0
2023-07-30 05:40:00,514,138.0,120.0
2023-07-30 05:40:00,516,850.012939,749.988525
2023-07-30 05:40:00,521,939.0,758.958618
2023-07-30 05:40:00,522,939.0,740.830261
2023-07-30 05:40:00,523,0.0,0.0
2023-07-30 05:40:00,524,0.0,0.0
2023-07-30 05:40:00,525,0.0,0.0
2023-07-30 05:40:00,526,233.118652,131.0
2023-07-30 05:40:00,527,1357.0,1058.099976
2023-07-30 05:40:00,528,131.0,131.0
2023-07-30 05:40:00,529,707.269226,577.0
2023-07-30 05:40:00,530,716.826904,577.0
2023-07-30 05:40:00,533,0.0,0.0
2023-07-30 05:40:00,534,0.0,0.0
2023-07-30 05:40:00,535,0.0,0.0
2023-07-30 05:40:00,536,0.0,0.0
2023-07-30 05:40:00,537,0.0,0.0
2023-07-30 05:40:00,538,0.0,0.0
2023-07-30 05:40:00,539,335.0,168.0
2023-07-30 05:40:00,540,165.0,84.0
2023-07-30 05:40:00,541,18.933708,0.0
2023-07-30 05:40:00,542,0.0,0.0
2023-07-30 05:40:00,544,1012.0,795.0
2023-07-30 05:40:00,545,1012.0,795.0
2023-07-30 05:40:00,546,356.0,186.0
2023-07-30 05:40:00,547,356.0,186.0
2023-07-30 05:40:00,548,326.0,254.0
2023-07-30 05:40:00,549,0.0,0.0
2023-07-30 05:40:00,550,0.0,0.0
2023-07-30 05:40:00,552,0.0,0.0
2023-07-30 05:40:00,553,0.0,0.0
2023-07-30 05:45:00,1,0.0,0.0
2023-07-30 05:45:00,2,0.0,0.0
2023-07-30 05:45:00,3,0.0,0.0
2023-07-30 05:45:00,4,418.977234,364.991486
2023-07-30 05:45:00,5,419.916901,364.991486
2023-07-30 05:45:00,6,0.0,0.0
2023-07-30 05:45:00,7,420.320312,364.991486
2023-07-30 05:45:00,8,0.0,0.0
2023-07-30 05:45:00,9,443.852386,364.917023
2023-07-30 05:45:00,10,0.0,0.0
2023-07-30 05:45:00,11,350.0,200.0
2023-07-30 05:45:00,12,0.0,0.0
2023-07-30 05:45:00,15,421.970917,395.80835
2023-07-30 05:45:00,16,0.0,0.0
2023-07-30 05:45:00,17,401.289124,379.819733
2023-07-30 05:45:00,18,0.0,0.0
2023-07-30 05:45:00,27,615.0,615.0
2023-07-30 05:45:00,28,0.0,0.0
2023-07-30 05:45:00,29,612.0,612.0
2023-07-30 05:45:00,33,0.0,0.0
2023-07-30 05:45:00,36,998.0,795.0
2023-07-30 05:45:00,37,992.0,795.0
2023-07-30 05:45:00,43,361.0,267.0
2023-07-30 05:45:00,46,470.86673,445.009064
2023-07-30 05:45:00,47,0.0,0.0
2023-07-30 05:45:00,48,0.0,0.0
2023-07-30 05:45:00,49,462.713654,410.046295
2023-07-30 05:45:00,50,0.0,0.0
2023-07-30 05:45:00,51,463.0,405.012726
2023-07-30 05:45:00,52,0.0,0.0
2023-07-30 05:45:00,53,0.0,0.0
2023-07-30 05:45:00,54,0.0,0.0
2023-07-30 05:45:00,55,0.0,0.0
2023-07-30 05:45:00,56,0.0,0.0
2023-07-30 05:45:00,57,0.0,0.0
2023-07-30 05:45:00,58,0.0,0.0
2023-07-30 05:45:00,59,0.0,0.0
2023-07-30 05:45:00,60,0.0,0.0
2023-07-30 05:45:00,61,0.0,0.0
2023-07-30 05:45:00,62,438.652191,338.652191
2023-07-30 05:45:00,63,0.0,0.0
2023-07-30 05:45:00,64,332.087952,280.014557
2023-07-30 05:45:00,65,425.420013,354.874542
2023-07-30 05:45:00,66,0.0,0.0
2023-07-30 05:45:00,67,0.0,0.0
2023-07-30 05:45:00,68,424.529999,382.448029
2023-07-30 05:45:00,69,179.372528,0.0
2023-07-30 05:45:00,70,813.082336,670.792969
2023-07-30 05:45:00,71,0.0,0.0
2023-07-30 05:45:00,72,0.0,0.0
2023-07-30 05:45:00,73,0.0,0.0
2023-07-30 05:45:00,74,0.0,0.0
2023-07-30 05:45:00,75,0.0,0.0
2023-07-30 05:45:00,76,0.0,0.0
2023-07-30 05:45:00,77,0.0,0.0
2023-07-30 05:45:00,78,0.0,0.0
2023-07-30 05:45:00,79,160.0,110.005325
2023-07-30 05:45:00,80,79.5,65.0
2023-07-30 05:45:00,83,450.564667,386.212402
2023-07-30 05:45:00,84,0.0,0.0
2023-07-30 05:45:00,85,432.025391,332.025391
2023-07-30 05:45:00,86,0.0,0.0
2023-07-30 05:45:00,87,449.593048,349.593048
2023-07-30 05:45:00,88,0.0,0.0
2023-07-30 05:45:00,89,380.018097,330.003937
2023-07-30 05:45:00,90,0.0,0.0
2023-07-30 05:45:00,91,751.679382,750.0
2023-07-30 05:45:00,92,904.875122,746.9375
2023-07-30 05:45:00,95,0.0,0.0
2023-07-30 05:45:00,96,0.0,0.0
2023-07-30 05:45:00,97,0.0,0.0
2023-07-30 05:45:00,98,0.0,0.0
2023-07-30 05:45:00,99,0.0,0.0
2023-07-30 05:45:00,100,0.0,0.0
2023-07-30 05:45:00,101,0.0,0.0
2023-07-30 05:45:00,102,0.0,0.0
2023-07-30 05:45:00,103,0.0,0.0
2023-07-30 05:45:00,104,0.0,0.0
2023-07-30 05:45:00,105,0.0,0.0
2023-07-30 05:45:00,106,0.0,0.0
2023-07-30 05:45:00,107,0.0,0.0
2023-07-30 05:45:00,108,0.0,0.0
2023-07-30 05:45:00,112,0.0,0.0
2023-07-30 05:45:00,113,0.0,0.0
2023-07-30 05:45:00,114,0.0,0.0
2023-07-30 05:45:00,115,0.0,0.0
2023-07-30 05:45:00,116,905.058716,750.045654
2023-07-30 05:45:00,117,0.0,0.0
2023-07-30 05:45:00,118,0.0,0.0
2023-07-30 05:45:00,119,0.0,0.0
2023-07-30 05:45:00,120,0.0,0.0
2023-07-30 05:45:00,126,0.0,0.0
2023-07-30 05:45:00,127,0.0,0.0
2023-07-30 05:45:00,128,994.0,750.0
2023-07-30 05:45:00,129,991.0,750.0
2023-07-30 05:45:00,130,0.0,0.0
2023-07-30 05:45:00,131,984.0,718.0
2023-07-30 05:45:00,132,937.0,758.0
2023-07-30 05:45:00,133,0.0,0.0
2023-07-30 05:45:00,134,0.0,0.0
2023-07-30 05:45:00,135,291.0,235.889313
2023-07-30 05:45:00,136,0.0,0.0
2023-07-30 05:45:00,137,0.0,0.0
2023-07-30 05:45:00,138,0.0,0.0
2023-07-30 05:45:00,139,287.5,200.0
2023-07-30 05:45:00,140,0.0,0.0
2023-07-30 05:45:00,141,136.0,94.0
2023-07-30 05:45:00,142,169.0,88.0
2023-07-30 05:45:00,143,169.0,89.143059
2023-07-30 05:45:00,144,180.0,104.0
2023-07-30 05:45:00,145,167.0,88.436272
2023-07-30 05:45:00,146,167.0,88.436272
2023-07-30 05:45:00,147,176.0,104.0
2023-07-30 05:45:00,150,0.0,0.0
2023-07-30 05:45:00,151,0.0,0.0
2023-07-30 05:45:00,152,0.0,0.0
2023-07-30 05:45:00,153,0.0,0.0
2023-07-30 05:45:00,154,0.0,0.0
2023-07-30 05:45:00,155,0.0,0.0
2023-07-30 05:45:00,156,399.0,350.0
2023-07-30 05:45:00,158,0.0,0.0
2023-07-30 05:45:00,159,1009.0,795.0
2023-07-30 05:45:00,160,0.0,0.0
2023-07-30 05:45:00,161,0.0,0.0
2023-07-30 05:45:00,162,300.0,220.0
2023-07-30 05:45:00,166,0.0,0.0
2023-07-30 05:45:00,167,0.0,0.0
2023-07-30 05:45:00,168,0.0,0.0
2023-07-30 05:45:00,169,0.0,0.0
2023-07-30 05:45:00,170,0.0,0.0
2023-07-30 05:45:00,171,0.0,0.0
2023-07-30 05:45:00,172,0.0,0.0
2023-07-30 05:45:00,173,0.0,0.0
2023-07-30 05:45:00,174,0.0,0.0
2023-07-30 05:45:00,175,0.0,0.0
2023-07-30 05:45:00,176,286.294098,153.633942
2023-07-30 05:45:00,177,148.0,107.0
2023-07-30 05:45:00,178,0.0,0.0
2023-07-30 05:45:00,179,0.0,0.0
2023-07-30 05:45:00,180,0.0,0.0
2023-07-30 05:45:00,181,0.0,0.0
2023-07-30 05:45:00,182,0.0,0.0
2023-07-30 05:45:00,183,0.0,0.0
2023-07-30 05:45:00,184,0.0,0.0
2023-07-30 05:45:00,185,0.0,0.0
2023-07-30 05:45:00,186,0.0,0.0
2023-07-30 05:45:00,187,0.0,0.0
2023-07-30 05:45:00,188,0.0,0.0
2023-07-30 05:45:00,189,0.0,0.0
2023-07-30 05:45:00,190,999.0,795.0
2023-07-30 05:45:00,191,1001.0,795.0
2023-07-30 05:45:00,193,0.0,0.0
2023-07-30 05:45:00,194,0.0,0.0
2023-07-30 05:45:00,195,25.149893,10.0
2023-07-30 05:45:00,196,0.0,0.0
2023-07-30 05:45:00,197,0.0,0.0
2023-07-30 05:45:00,198,200.0,120.0
2023-07-30 05:45:00,200,0.0,0.0
2023-07-30 05:45:00,207,0.0,0.0
2023-07-30 05:45:00,208,0.0,0.0
2023-07-30 05:45:00,209,0.0,0.0
2023-07-30 05:45:00,210,0.0,0.0
2023-07-30 05:45:00,211,0.0,0.0
2023-07-30 05:45:00,212,0.0,0.0
2023-07-30 05:45:00,213,0.0,0.0
2023-07-30 05:45:00,214,0.0,0.0
2023-07-30 05:45:00,215,0.0,0.0
2023-07-30 05:45:00,216,0.0,0.0
2023-07-30 05:45:00,217,0.0,0.0
2023-07-30 05:45:00,218,23.25,20.99826
2023-07-30 05:45:00,219,0.0,0.0
2023-07-30 05:45:00,220,23.25,20.99826
2023-07-30 05:45:00,231,0.0,0.0
2023-07-30 05:45:00,232,0.0,0.0
2023-07-30 05:45:00,233,0.0,0.0
2023-07-30 05:45:00,234,0.0,0.0
2023-07-30 05:45:00,237,0.0,0.0
2023-07-30 05:45:00,238,0.0,0.0
2023-07-30 05:45:00,240,280.0,200.0
2023-07-30 05:45:00,241,142.0,100.0
2023-07-30 05:45:00,242,0.0,0.0
2023-07-30 05:45:00,243,0.0,0.0
2023-07-30 05:45:00,244,0.0,0.0
2023-07-30 05:45:00,247,0.0,0.0
2023-07-30 05:45:00,248,0.0,0.0
2023-07-30 05:45:00,249,0.0,0.0
2023-07-30 05:45:00,250,0.0,0.0
2023-07-30 05:45:00,251,0.0,0.0
2023-07-30 05:45:00,252,0.0,0.0
2023-07-30 05:45:00,253,0.0,0.0
2023-07-30 05:45:00,254,0.0,0.0
2023-07-30 05:45:00,255,244.0,167.0
2023-07-30 05:45:00,256,244.0,167.0
2023-07-30 05:45:00,257,264.0,216.0
2023-07-30 05:45:00,258,275.5,162.007477
2023-07-30 05:45:00,259,275.5,162.007477
2023-07-30 05:45:00,260,274.0,208.0
2023-07-30 05:45:00,264,0.0,0.0
2023-07-30 05:45:00,265,10.000229,5.000229
2023-07-30 05:45:00,266,300.0,230.0
2023-07-30 05:45:00,267,0.0,0.0
2023-07-30 05:45:00,268,235.0,131.0
2023-07-30 05:45:00,269,235.0,131.0
2023-07-30 05:45:00,270,240.0,131.0
2023-07-30 05:45:00,271,0.0,0.0
2023-07-30 05:45:00,272,0.0,0.0
2023-07-30 05:45:00,273,0.0,0.0
2023-07-30 05:45:00,274,0.0,0.0
2023-07-30 05:45:00,275,0.0,0.0
2023-07-30 05:45:00,276,0.0,0.0
2023-07-30 05:45:00,277,0.0,0.0
2023-07-30 05:45:00,278,0.0,0.0
2023-07-30 05:45:00,279,0.0,0.0
2023-07-30 05:45:00,280,0.0,0.0
2023-07-30 05:45:00,281,0.0,0.0
2023-07-30 05:45:00,282,0.0,0.0
2023-07-30 05:45:00,283,0.0,0.0
2023-07-30 05:45:00,284,0.0,0.0
2023-07-30 05:45:00,285,0.0,0.0
2023-07-30 05:45:00,286,0.0,0.0
2023-07-30 05:45:00,287,0.0,0.0
2023-07-30 05:45:00,288,0.0,0.0
2023-07-30 05:45:00,289,0.0,0.0
2023-07-30 05:45:00,290,0.0,0.0
2023-07-30 05:45:00,291,0.0,0.0
2023-07-30 05:45:00,292,0.0,0.0
2023-07-30 05:45:00,293,0.0,0.0
2023-07-30 05:45:00,294,0.0,0.0
2023-07-30 05:45:00,299,0.0,0.0
2023-07-30 05:45:00,300,0.0,0.0
2023-07-30 05:45:00,301,0.0,0.0
2023-07-30 05:45:00,302,0.0,0.0
2023-07-30 05:45:00,303,0.0,0.0
2023-07-30 05:45:00,304,0.0,0.0
2023-07-30 05:45:00,305,312.775482,215.001404
2023-07-30 05:45:00,306,351.0,286.0
2023-07-30 05:45:00,307,298.983887,200.004578
2023-07-30 05:45:00,308,0.0,0.0
2023-07-30 05:45:00,309,0.0,0.0
2023-07-30 05:45:00,310,0.0,0.0
2023-07-30 05:45:00,311,0.0,0.0
2023-07-30 05:45:00,312,0.0,0.0
2023-07-30 05:45:00,313,0.0,0.0
2023-07-30 05:45:00,314,0.0,0.0
2023-07-30 05:45:00,315,0.0,0.0
2023-07-30 05:45:00,316,0.0,0.0
2023-07-30 05:45:00,317,0.0,0.0
2023-07-30 05:45:00,318,0.0,0.0
2023-07-30 05:45:00,319,0.0,0.0
2023-07-30 05:45:00,320,0.0,0.0
2023-07-30 05:45:00,321,0.0,0.0
2023-07-30 05:45:00,322,0.0,0.0
2023-07-30 05:45:00,323,0.0,0.0
2023-07-30 05:45:00,324,0.0,0.0
2023-07-30 05:45:00,325,0.0,0.0
2023-07-30 05:45:00,326,0.0,0.0
2023-07-30 05:45:00,327,0.0,0.0
2023-07-30 05:45:00,328,0.0,0.0
2023-07-30 05:45:00,329,0.0,0.0
2023-07-30 05:45:00,330,0.0,0.0
2023-07-30 05:45:00,331,787.332886,644.669189
2023-07-30 05:45:00,332,0.0,0.0
2023-07-30 05:45:00,333,0.0,0.0
2023-07-30 05:45:00,334,0.0,0.0
2023-07-30 05:45:00,335,0.0,0.0
2023-07-30 05:45:00,336,0.0,0.0
2023-07-30 05:45:00,337,0.0,0.0
2023-07-30 05:45:00,338,0.0,0.0
2023-07-30 05:45:00,339,0.0,0.0
2023-07-30 05:45:00,340,811.519653,677.705322
2023-07-30 05:45:00,341,817.0,684.218506
2023-07-30 05:45:00,342,166.0,135.0
2023-07-30 05:45:00,343,0.0,0.0
2023-07-30 05:45:00,344,0.0,0.0
2023-07-30 05:45:00,345,0.0,0.0
2023-07-30 05:45:00,346,95.678955,80.0
2023-07-30 05:45:00,347,0.0,0.0
2023-07-30 05:45:00,348,0.0,0.0
2023-07-30 05:45:00,349,0.0,0.0
2023-07-30 05:45:00,350,0.0,0.0
2023-07-30 05:45:00,351,0.0,0.0
2023-07-30 05:45:00,352,0.0,0.0
2023-07-30 05:45:00,353,0.0,0.0
2023-07-30 05:45:00,354,0.0,0.0
2023-07-30 05:45:00,355,0.0,0.0
2023-07-30 05:45:00,356,0.0,0.0
2023-07-30 05:45:00,357,0.0,0.0
2023-07-30 05:45:00,358,0.0,0.0
2023-07-30 05:45:00,359,0.0,0.0
2023-07-30 05:45:00,360,0.0,0.0
2023-07-30 05:45:00,361,0.0,0.0
2023-07-30 05:45:00,362,0.0,0.0
2023-07-30 05:45:00,363,0.0,0.0
2023-07-30 05:45:00,364,0.0,0.0
2023-07-30 05:45:00,365,703.033264,703.033264
2023-07-30 05:45:00,366,378.487396,355.0
2023-07-30 05:45:00,367,379.159668,355.0
2023-07-30 05:45:00,368,0.0,0.0
2023-07-30 05:45:00,369,0.0,0.0
2023-07-30 05:45:00,370,0.0,0.0
2023-07-30 05:45:00,371,0.0,0.0
2023-07-30 05:45:00,372,0.0,0.0
2023-07-30 05:45:00,373,0.0,0.0
2023-07-30 05:45:00,374,0.0,0.0
2023-07-30 05:45:00,375,0.0,0.0
2023-07-30 05:45:00,376,0.0,0.0
2023-07-30 05:45:00,377,0.0,0.0
2023-07-30 05:45:00,378,0.0,0.0
2023-07-30 05:45:00,379,0.0,0.0
2023-07-30 05:45:00,380,0.0,0.0
2023-07-30 05:45:00,381,0.0,0.0
2023-07-30 05:45:00,382,0.0,0.0
2023-07-30 05:45:00,383,0.0,0.0
2023-07-30 05:45:00,384,0.0,0.0
2023-07-30 05:45:00,385,0.0,0.0
2023-07-30 05:45:00,386,0.0,0.0
2023-07-30 05:45:00,387,0.0,0.0
2023-07-30 05:45:00,388,0.0,0.0
2023-07-30 05:45:00,389,0.0,0.0
2023-07-30 05:45:00,390,0.0,0.0
2023-07-30 05:45:00,419,292.0,190.002136
2023-07-30 05:45:00,420,292.0,190.002136
2023-07-30 05:45:00,421,268.0,190.002136
2023-07-30 05:45:00,422,253.0,180.0
2023-07-30 05:45:00,423,253.0,180.0
2023-07-30 05:45:00,432,296.0,216.0
2023-07-30 05:45:00,433,374.355255,254.0
2023-07-30 05:45:00,434,273.0,180.013397
2023-07-30 05:45:00,435,273.0,180.013397
2023-07-30 05:45:00,436,275.5,180.013397
2023-07-30 05:45:00,437,275.5,180.013397
2023-07-30 05:45:00,438,276.0,208.0
2023-07-30 05:45:00,439,279.0,208.0
2023-07-30 05:45:00,440,156.5,120.0
2023-07-30 05:45:00,441,156.5,120.0
2023-07-30 05:45:00,442,170.0,120.0
2023-07-30 05:45:00,443,0.0,0.0
2023-07-30 05:45:00,444,0.0,0.0
2023-07-30 05:45:00,450,221.0,130.429993
2023-07-30 05:45:00,451,132.0,85.0
2023-07-30 05:45:00,452,241.0,130.124817
2023-07-30 05:45:00,453,132.0,85.0
2023-07-30 05:45:00,459,385.621826,264.399994
2023-07-30 05:45:00,467,12.0,5.000153
2023-07-30 05:45:00,468,12.0,4.000366
2023-07-30 05:45:00,469,5.000153,1.600391
2023-07-30 05:45:00,471,5.188139,0.0
2023-07-30 05:45:00,472,219.0,180.0
2023-07-30 05:45:00,473,127.0,90.0
2023-07-30 05:45:00,474,221.0,180.0
2023-07-30 05:45:00,475,127.0,90.0
2023-07-30 05:45:00,477,0.0,0.0
2023-07-30 05:45:00,478,0.0,0.0
2023-07-30 05:45:00,479,0.0,0.0
2023-07-30 05:45:00,480,0.0,0.0
2023-07-30 05:45:00,481,0.0,0.0
2023-07-30 05:45:00,482,0.0,0.0
2023-07-30 05:45:00,485,0.0,0.0
2023-07-30 05:45:00,486,0.0,0.0
2023-07-30 05:45:00,487,0.0,0.0
2023-07-30 05:45:00,488,0.0,0.0
2023-07-30 05:45:00,489,997.0,795.0
2023-07-30 05:45:00,490,1000.0,795.0
2023-07-30 05:45:00,491,969.0,791.0
2023-07-30 05:45:00,492,968.0,786.0
2023-07-30 05:45:00,493,994.0,795.0
2023-07-30 05:45:00,494,993.0,795.0
2023-07-30 05:45:00,495,300.0,200.0
2023-07-30 05:45:00,496,0.0,0.0
2023-07-30 05:45:00,497,0.0,0.0
2023-07-30 05:45:00,498,0.0,0.0
2023-07-30 05:45:00,499,0.0,0.0
2023-07-30 05:45:00,501,287.5,158.003479
2023-07-30 05:45:00,502,159.892578,159.892578
2023-07-30 05:45:00,503,290.0,200.0
2023-07-30 05:45:00,507,135.0,59.001785
2023-07-30 05:45:00,508,139.199997,106.0
2023-07-30 05:45:00,511,0.0,0.0
2023-07-30 05:45:00,512,0.0,0.0
2023-07-30 05:45:00,513,324.0,150.0
2023-07-30 05:45:00,514,138.0,120.0
2023-07-30 05:45:00,516,850.012939,749.988525
2023-07-30 05:45:00,521,939.0,778.233093
2023-07-30 05:45:00,522,939.0,769.169434
2023-07-30 05:45:00,523,0.0,0.0
2023-07-30 05:45:00,524,0.0,0.0
2023-07-30 05:45:00,525,0.0,0.0
2023-07-30 05:45:00,526,232.203125,131.0
2023-07-30 05:45:00,527,1357.0,1058.099976
2023-07-30 05:45:00,528,131.0,131.0
2023-07-30 05:45:00,529,707.269226,577.0
2023-07-30 05:45:00,530,716.826904,577.0
2023-07-30 05:45:00,533,0.0,0.0
2023-07-30 05:45:00,534,0.0,0.0
2023-07-30 05:45:00,535,0.0,0.0
2023-07-30 05:45:00,536,0.0,0.0
2023-07-30 05:45:00,537,0.0,0.0
2023-07-30 05:45:00,538,0.0,0.0
2023-07-30 05:45:00,539,335.0,168.0
2023-07-30 05:45:00,540,165.0,84.0
2023-07-30 05:45:00,541,18.918951,0.0
2023-07-30 05:45:00,542,0.0,0.0
2023-07-30 05:45:00,544,1012.0,795.0
2023-07-30 05:45:00,545,1012.0,795.0
2023-07-30 05:45:00,546,356.0,186.0
2023-07-30 05:45:00,547,356.0,186.0
2023-07-30 05:45:00,548,326.0,254.0
2023-07-30 05:45:00,549,0.0,0.0
2023-07-30 05:45:00,550,0.0,0.0
2023-07-30 05:45:00,552,0.0,0.0
2023-07-30 05:45:00,553,0.0,0.0
2023-07-30 05:50:00,1,0.0,0.0
2023-07-30 05:50:00,2,0.0,0.0
2023-07-30 05:50:00,3,0.0,0.0
2023-07-30 05:50:00,4,384.388153,364.991486
2023-07-30 05:50:00,5,408.135559,364.991486
2023-07-30 05:50:00,6,0.0,0.0
2023-07-30 05:50:00,7,412.448456,364.991486
2023-07-30 05:50:00,8,0.0,0.0
2023-07-30 05:50:00,9,434.117767,364.917023
2023-07-30 05:50:00,10,0.0,0.0
2023-07-30 05:50:00,11,350.0,200.0
2023-07-30 05:50:00,12,0.0,0.0
2023-07-30 05:50:00,15,422.612183,395.876953
2023-07-30 05:50:00,16,0.0,0.0
2023-07-30 05:50:00,17,379.819733,379.819733
2023-07-30 05:50:00,18,0.0,0.0
2023-07-30 05:50:00,27,615.0,615.0
2023-07-30 05:50:00,28,0.0,0.0
2023-07-30 05:50:00,29,612.0,612.0
2023-07-30 05:50:00,33,0.0,0.0
2023-07-30 05:50:00,36,998.0,795.0
2023-07-30 05:50:00,37,992.0,795.0
2023-07-30 05:50:00,43,361.0,267.0
2023-07-30 05:50:00,46,455.684875,445.009064
2023-07-30 05:50:00,47,0.0,0.0
2023-07-30 05:50:00,48,0.0,0.0
2023-07-30 05:50:00,49,453.000519,410.021515
2023-07-30 05:50:00,50,0.0,0.0
2023-07-30 05:50:00,51,463.0,405.012726
2023-07-30 05:50:00,52,0.0,0.0
2023-07-30 05:50:00,53,0.0,0.0
2023-07-30 05:50:00,54,0.0,0.0
2023-07-30 05:50:00,55,0.0,0.0
2023-07-30 05:50:00,56,0.0,0.0
2023-07-30 05:50:00,57,0.0,0.0
2023-07-30 05:50:00,58,0.0,0.0
2023-07-30 05:50:00,59,0.0,0.0
2023-07-30 05:50:00,60,0.0,0.0
2023-07-30 05:50:00,61,0.0,0.0
2023-07-30 05:50:00,62,434.516449,334.516449
2023-07-30 05:50:00,63,0.0,0.0
2023-07-30 05:50:00,64,331.572083,280.014557
2023-07-30 05:50:00,65,425.420013,354.676178
2023-07-30 05:50:00,66,0.0,0.0
2023-07-30 05:50:00,67,0.0,0.0
2023-07-30 05:50:00,68,424.529999,382.448029
2023-07-30 05:50:00,69,199.255081,0.0
2023-07-30 05:50:00,70,813.082336,670.621338
2023-07-30 05:50:00,71,0.0,0.0
2023-07-30 05:50:00,72,0.0,0.0
2023-07-30 05:50:00,73,0.0,0.0
2023-07-30 05:50:00,74,0.0,0.0
2023-07-30 05:50:00,75,0.0,0.0
2023-07-30 05:50:00,76,0.0,0.0
2023-07-30 05:50:00,77,0.0,0.0
2023-07-30 05:50:00,78,0.0,0.0
2023-07-30 05:50:00,79,160.0,110.005325
2023-07-30 05:50:00,80,79.5,65.0
2023-07-30 05:50:00,83,450.564667,389.620361
2023-07-30 05:50:00,84,0.0,0.0
2023-07-30 05:50:00,85,449.969208,375.176819
2023-07-30 05:50:00,86,0.0,0.0
2023-07-30 05:50:00,87,458.283234,358.283234
2023-07-30 05:50:00,88,0.0,0.0
2023-07-30 05:50:00,89,380.018097,330.003937
2023-07-30 05:50:00,90,0.0,0.0
2023-07-30 05:50:00,91,751.679382,750.0
2023-07-30 05:50:00,92,863.492371,746.845947
2023-07-30 05:50:00,95,0.0,0.0
2023-07-30 05:50:00,96,0.0,0.0
2023-07-30 05:50:00,97,0.0,0.0
2023-07-30 05:50:00,98,0.0,0.0
2023-07-30 05:50:00,99,0.0,0.0
2023-07-30 05:50:00,100,0.0,0.0
2023-07-30 05:50:00,101,0.0,0.0
2023-07-30 05:50:00,102,0.0,0.0
2023-07-30 05:50:00,103,0.0,0.0
2023-07-30 05:50:00,104,0.0,0.0
2023-07-30 05:50:00,105,0.0,0.0
2023-07-30 05:50:00,106,0.0,0.0
2023-07-30 05:50:00,107,0.0,0.0
2023-07-30 05:50:00,108,0.0,0.0
2023-07-30 05:50:00,112,0.0,0.0
2023-07-30 05:50:00,113,0.0,0.0
2023-07-30 05:50:00,114,0.0,0.0
2023-07-30 05:50:00,115,0.0,0.0
2023-07-30 05:50:00,116,917.99292,750.045654
2023-07-30 05:50:00,117,0.0,0.0
2023-07-30 05:50:00,118,0.0,0.0
2023-07-30 05:50:00,119,0.0,0.0
2023-07-30 05:50:00,120,0.0,0.0
2023-07-30 05:50:00,126,0.0,0.0
2023-07-30 05:50:00,127,0.0,0.0
2023-07-30 05:50:00,128,994.0,750.0
2023-07-30 05:50:00,129,991.0,750.0
2023-07-30 05:50:00,130,0.0,0.0
2023-07-30 05:50:00,131,984.0,718.0
2023-07-30 05:50:00,132,937.0,758.0
2023-07-30 05:50:00,133,0.0,0.0
2023-07-30 05:50:00,134,0.0,0.0
2023-07-30 05:50:00,135,291.0,232.406799
2023-07-30 05:50:00,136,0.0,0.0
2023-07-30 05:50:00,137,0.0,0.0
2023-07-30 05:50:00,138,0.0,0.0
2023-07-30 05:50:00,139,287.5,200.0
2023-07-30 05:50:00,140,0.0,0.0
2023-07-30 05:50:00,141,136.0,94.0
2023-07-30 05:50:00,142,169.0,88.0
2023-07-30 05:50:00,143,169.0,88.907463
2023-07-30 05:50:00,144,180.0,104.0
2023-07-30 05:50:00,145,167.0,88.436272
2023-07-30 05:50:00,146,167.0,88.436272
2023-07-30 05:50:00,147,176.0,104.0
2023-07-30 05:50:00,150,0.0,0.0
2023-07-30 05:50:00,151,0.0,0.0
2023-07-30 05:50:00,152,0.0,0.0
2023-07-30 05:50:00,153,0.0,0.0
2023-07-30 05:50:00,154,0.0,0.0
2023-07-30 05:50:00,155,0.0,0.0
2023-07-30 05:50:00,156,399.0,350.0
2023-07-30 05:50:00,158,0.0,0.0
2023-07-30 05:50:00,159,1009.0,795.0
2023-07-30 05:50:00,160,0.0,0.0
2023-07-30 05:50:00,161,0.0,0.0
2023-07-30 05:50:00,162,300.0,220.0
2023-07-30 05:50:00,166,0.0,0.0
2023-07-30 05:50:00,167,0.0,0.0
2023-07-30 05:50:00,168,0.0,0.0
2023-07-30 05:50:00,169,0.0,0.0
2023-07-30 05:50:00,170,0.0,0.0
2023-07-30 05:50:00,171,0.0,0.0
2023-07-30 05:50:00,172,0.0,0.0
2023-07-30 05:50:00,173,0.0,0.0
2023-07-30 05:50:00,174,0.0,0.0
2023-07-30 05:50:00,175,0.0,0.0
2023-07-30 05:50:00,176,286.08432,153.557648
2023-07-30 05:50:00,177,148.0,107.0
2023-07-30 05:50:00,178,0.0,0.0
2023-07-30 05:50:00,179,0.0,0.0
2023-07-30 05:50:00,180,0.0,0.0
2023-07-30 05:50:00,181,0.0,0.0
2023-07-30 05:50:00,182,0.0,0.0
2023-07-30 05:50:00,183,0.0,0.0
2023-07-30 05:50:00,184,0.0,0.0
2023-07-30 05:50:00,185,0.0,0.0
2023-07-30 05:50:00,186,0.0,0.0
2023-07-30 05:50:00,187,0.0,0.0
2023-07-30 05:50:00,188,0.0,0.0
2023-07-30 05:50:00,189,0.0,0.0
2023-07-30 05:50:00,190,999.0,795.0
2023-07-30 05:50:00,191,1001.0,795.0
2023-07-30 05:50:00,193,0.0,0.0
2023-07-30 05:50:00,194,0.0,0.0
2023-07-30 05:50:00,195,25.149893,10.0
2023-07-30 05:50:00,196,0.0,0.0
2023-07-30 05:50:00,197,0.0,0.0
2023-07-30 05:50:00,198,200.0,120.0
2023-07-30 05:50:00,200,0.0,0.0
2023-07-30 05:50:00,207,0.0,0.0
2023-07-30 05:50:00,208,0.0,0.0
2023-07-30 05:50:00,209,0.0,0.0
2023-07-30 05:50:00,210,0.0,0.0
2023-07-30 05:50:00,211,0.0,0.0
2023-07-30 05:50:00,212,0.0,0.0
2023-07-30 05:50:00,213,0.0,0.0
2023-07-30 05:50:00,214,0.0,0.0
2023-07-30 05:50:00,215,0.0,0.0
2023-07-30 05:50:00,216,0.0,0.0
2023-07-30 05:50:00,217,0.0,0.0
2023-07-30 05:50:00,218,23.25,20.99826
2023-07-30 05:50:00,219,0.0,0.0
2023-07-30 05:50:00,220,23.25,20.99826
2023-07-30 05:50:00,231,0.0,0.0
2023-07-30 05:50:00,232,0.0,0.0
2023-07-30 05:50:00,233,0.0,0.0
2023-07-30 05:50:00,234,0.0,0.0
2023-07-30 05:50:00,237,0.0,0.0
2023-07-30 05:50:00,238,0.0,0.0
2023-07-30 05:50:00,240,280.0,200.0
2023-07-30 05:50:00,241,142.0,100.0
2023-07-30 05:50:00,242,0.0,0.0
2023-07-30 05:50:00,243,0.0,0.0
2023-07-30 05:50:00,244,0.0,0.0
2023-07-30 05:50:00,247,0.0,0.0
2023-07-30 05:50:00,248,0.0,0.0
2023-07-30 05:50:00,249,0.0,0.0
2023-07-30 05:50:00,250,0.0,0.0
2023-07-30 05:50:00,251,0.0,0.0
2023-07-30 05:50:00,252,0.0,0.0
2023-07-30 05:50:00,253,0.0,0.0
2023-07-30 05:50:00,254,0.0,0.0
2023-07-30 05:50:00,255,244.0,167.0
2023-07-30 05:50:00,256,244.0,167.0
2023-07-30 05:50:00,257,264.0,216.0
2023-07-30 05:50:00,258,275.5,162.007477
2023-07-30 05:50:00,259,275.5,162.007477
2023-07-30 05:50:00,260,274.0,208.0
2023-07-30 05:50:00,264,0.0,0.0
2023-07-30 05:50:00,265,10.000229,5.000229
2023-07-30 05:50:00,266,300.0,230.0
2023-07-30 05:50:00,267,0.0,0.0
2023-07-30 05:50:00,268,235.0,131.0
2023-07-30 05:50:00,269,235.0,131.0
2023-07-30 05:50:00,270,240.0,131.0
2023-07-30 05:50:00,271,0.0,0.0
2023-07-30 05:50:00,272,0.0,0.0
2023-07-30 05:50:00,273,0.0,0.0
2023-07-30 05:50:00,274,0.0,0.0
2023-07-30 05:50:00,275,0.0,0.0
2023-07-30 05:50:00,276,0.0,0.0
2023-07-30 05:50:00,277,0.0,0.0
2023-07-30 05:50:00,278,0.0,0.0
2023-07-30 05:50:00,279,0.0,0.0
2023-07-30 05:50:00,280,0.0,0.0
2023-07-30 05:50:00,281,0.0,0.0
2023-07-30 05:50:00,282,0.0,0.0
2023-07-30 05:50:00,283,0.0,0.0
2023-07-30 05:50:00,284,0.0,0.0
2023-07-30 05:50:00,285,0.0,0.0
2023-07-30 05:50:00,286,0.0,0.0
2023-07-30 05:50:00,287,0.0,0.0
2023-07-30 05:50:00,288,0.0,0.0
2023-07-30 05:50:00,289,0.0,0.0
2023-07-30 05:50:00,290,0.0,0.0
2023-07-30 05:50:00,291,0.0,0.0
2023-07-30 05:50:00,292,0.0,0.0
2023-07-30 05:50:00,293,0.0,0.0
2023-07-30 05:50:00,294,0.0,0.0
2023-07-30 05:50:00,299,0.0,0.0
2023-07-30 05:50:00,300,0.0,0.0
2023-07-30 05:50:00,301,0.0,0.0
2023-07-30 05:50:00,302,0.0,0.0
2023-07-30 05:50:00,303,0.0,0.0
2023-07-30 05:50:00,304,0.0,0.0
2023-07-30 05:50:00,305,311.303711,215.001404
2023-07-30 05:50:00,306,351.0,286.0
2023-07-30 05:50:00,307,296.22229,200.004578
2023-07-30 05:50:00,308,0.0,0.0
2023-07-30 05:50:00,309,0.0,0.0
2023-07-30 05:50:00,310,0.0,0.0
2023-07-30 05:50:00,311,0.0,0.0
2023-07-30 05:50:00,312,0.0,0.0
2023-07-30 05:50:00,313,0.0,0.0
2023-07-30 05:50:00,314,0.0,0.0
2023-07-30 05:50:00,315,0.0,0.0
2023-07-30 05:50:00,316,0.0,0.0
2023-07-30 05:50:00,317,0.0,0.0
2023-07-30 05:50:00,318,0.0,0.0
2023-07-30 05:50:00,319,0.0,0.0
2023-07-30 05:50:00,320,0.0,0.0
2023-07-30 05:50:00,321,0.0,0.0
2023-07-30 05:50:00,322,0.0,0.0
2023-07-30 05:50:00,323,0.0,0.0
2023-07-30 05:50:00,324,0.0,0.0
2023-07-30 05:50:00,325,0.0,0.0
2023-07-30 05:50:00,326,0.0,0.0
2023-07-30 05:50:00,327,0.0,0.0
2023-07-30 05:50:00,328,0.0,0.0
2023-07-30 05:50:00,329,0.0,0.0
2023-07-30 05:50:00,330,0.0,0.0
2023-07-30 05:50:00,331,785.273743,644.627686
2023-07-30 05:50:00,332,0.0,0.0
2023-07-30 05:50:00,333,0.0,0.0
2023-07-30 05:50:00,334,0.0,0.0
2023-07-30 05:50:00,335,0.0,0.0
2023-07-30 05:50:00,336,0.0,0.0
2023-07-30 05:50:00,337,0.0,0.0
2023-07-30 05:50:00,338,0.0,0.0
2023-07-30 05:50:00,339,0.0,0.0
2023-07-30 05:50:00,340,758.978699,678.078613
2023-07-30 05:50:00,341,817.0,684.135498
2023-07-30 05:50:00,342,166.0,135.0
2023-07-30 05:50:00,343,0.0,0.0
2023-07-30 05:50:00,344,0.0,0.0
2023-07-30 05:50:00,345,0.0,0.0
2023-07-30 05:50:00,346,95.192566,80.0
2023-07-30 05:50:00,347,0.0,0.0
2023-07-30 05:50:00,348,0.0,0.0
2023-07-30 05:50:00,349,0.0,0.0
2023-07-30 05:50:00,350,0.0,0.0
2023-07-30 05:50:00,351,0.0,0.0
2023-07-30 05:50:00,352,0.0,0.0
2023-07-30 05:50:00,353,0.0,0.0
2023-07-30 05:50:00,354,0.0,0.0
2023-07-30 05:50:00,355,0.0,0.0
2023-07-30 05:50:00,356,0.0,0.0
2023-07-30 05:50:00,357,0.0,0.0
2023-07-30 05:50:00,358,0.0,0.0
2023-07-30 05:50:00,359,0.0,0.0
2023-07-30 05:50:00,360,0.0,0.0
2023-07-30 05:50:00,361,0.0,0.0
2023-07-30 05:50:00,362,0.0,0.0
2023-07-30 05:50:00,363,0.0,0.0
2023-07-30 05:50:00,364,0.0,0.0
2023-07-30 05:50:00,365,703.033264,703.033264
2023-07-30 05:50:00,366,378.487396,355.0
2023-07-30 05:50:00,367,379.159668,355.0
2023-07-30 05:50:00,368,0.0,0.0
2023-07-30 05:50:00,369,0.0,0.0
2023-07-30 05:50:00,370,0.0,0.0
2023-07-30 05:50:00,371,0.0,0.0
2023-07-30 05:50:00,372,0.0,0.0
2023-07-30 05:50:00,373,0.0,0.0
2023-07-30 05:50:00,374,0.0,0.0
2023-07-30 05:50:00,375,0.0,0.0
2023-07-30 05:50:00,376,0.0,0.0
2023-07-30 05:50:00,377,0.0,0.0
2023-07-30 05:50:00,378,0.0,0.0
2023-07-30 05:50:00,379,0.0,0.0
2023-07-30 05:50:00,380,0.0,0.0
2023-07-30 05:50:00,381,0.0,0.0
2023-07-30 05:50:00,382,0.0,0.0
2023-07-30 05:50:00,383,0.0,0.0
2023-07-30 05:50:00,384,0.0,0.0
2023-07-30 05:50:00,385,0.0,0.0
2023-07-30 05:50:00,386,0.0,0.0
2023-07-30 05:50:00,387,0.0,0.0
2023-07-30 05:50:00,388,0.0,0.0
2023-07-30 05:50:00,389,0.0,0.0
2023-07-30 05:50:00,390,0.0,0.0
2023-07-30 05:50:00,419,292.0,190.002136
2023-07-30 05:50:00,420,292.0,190.002136
2023-07-30 05:50:00,421,268.0,190.002136
2023-07-30 05:50:00,422,253.0,180.0
2023-07-30 05:50:00,423,253.0,180.0
2023-07-30 05:50:00,432,296.0,216.0
2023-07-30 05:50:00,433,374.320587,254.0
2023-07-30 05:50:00,434,273.0,180.013397
2023-07-30 05:50:00,435,273.0,180.013397
2023-07-30 05:50:00,436,275.5,180.013397
2023-07-30 05:50:00,437,275.5,180.013397
2023-07-30 05:50:00,438,276.0,208.0
2023-07-30 05:50:00,439,279.0,208.0
2023-07-30 05:50:00,440,156.5,120.0
2023-07-30 05:50:00,441,156.5,120.0
2023-07-30 05:50:00,442,170.0,120.0
2023-07-30 05:50:00,443,0.0,0.0
2023-07-30 05:50:00,444,0.0,0.0
2023-07-30 05:50:00,450,221.0,130.429993
2023-07-30 05:50:00,451,132.0,85.0
2023-07-30 05:50:00,452,241.0,130.124817
2023-07-30 05:50:00,453,132.0,85.0
2023-07-30 05:50:00,459,384.931976,264.399994
2023-07-30 05:50:00,467,12.0,5.000153
2023-07-30 05:50:00,468,12.0,4.000366
2023-07-30 05:50:00,469,5.000153,1.600391
2023-07-30 05:50:00,471,4.006616,0.0
2023-07-30 05:50:00,472,219.0,180.0
2023-07-30 05:50:00,473,127.0,90.0
2023-07-30 05:50:00,474,221.0,180.0
2023-07-30 05:50:00,475,127.0,90.0
2023-07-30 05:50:00,477,0.0,0.0
2023-07-30 05:50:00,478,0.0,0.0
2023-07-30 05:50:00,479,0.0,0.0
2023-07-30 05:50:00,480,0.0,0.0
2023-07-30 05:50:00,481,0.0,0.0
2023-07-30 05:50:00,482,0.0,0.0
2023-07-30 05:50:00,485,0.0,0.0
2023-07-30 05:50:00,486,0.0,0.0
2023-07-30 05:50:00,487,0.0,0.0
2023-07-30 05:50:00,488,0.0,0.0
2023-07-30 05:50:00,489,997.0,795.0
2023-07-30 05:50:00,490,1000.0,795.0
2023-07-30 05:50:00,491,969.0,791.0
2023-07-30 05:50:00,492,968.0,786.0
2023-07-30 05:50:00,493,994.0,795.0
2023-07-30 05:50:00,494,993.0,795.0
2023-07-30 05:50:00,495,300.0,200.0
2023-07-30 05:50:00,496,0.0,0.0
2023-07-30 05:50:00,497,0.0,0.0
2023-07-30 05:50:00,498,0.0,0.0
2023-07-30 05:50:00,499,0.0,0.0
2023-07-30 05:50:00,501,287.5,158.003479
2023-07-30 05:50:00,502,158.0,158.0
2023-07-30 05:50:00,503,290.0,200.0
2023-07-30 05:50:00,507,135.0,59.001785
2023-07-30 05:50:00,508,139.199997,106.0
2023-07-30 05:50:00,511,0.0,0.0
2023-07-30 05:50:00,512,0.0,0.0
2023-07-30 05:50:00,513,324.0,150.0
2023-07-30 05:50:00,514,138.0,120.0
2023-07-30 05:50:00,516,850.012939,749.988525
2023-07-30 05:50:00,521,939.0,762.678711
2023-07-30 05:50:00,522,939.0,751.829224
2023-07-30 05:50:00,523,0.0,0.0
2023-07-30 05:50:00,524,0.0,0.0
2023-07-30 05:50:00,525,0.0,0.0
2023-07-30 05:50:00,526,232.638,131.0
2023-07-30 05:50:00,527,1357.0,1058.099976
2023-07-30 05:50:00,528,131.0,131.0
2023-07-30 05:50:00,529,707.269226,577.0
2023-07-30 05:50:00,530,716.826904,577.0
2023-07-30 05:50:00,533,0.0,0.0
2023-07-30 05:50:00,534,0.0,0.0
2023-07-30 05:50:00,535,0.0,0.0
2023-07-30 05:50:00,536,0.0,0.0
2023-07-30 05:50:00,537,0.0,0.0
2023-07-30 05:50:00,538,0.0,0.0
2023-07-30 05:50:00,539,335.0,168.0
2023-07-30 05:50:00,540,165.0,84.0
2023-07-30 05:50:00,541,18.917976,0.0
2023-07-30 05:50:00,542,0.0,0.0
2023-07-30 05:50:00,544,1012.0,795.0
2023-07-30 05:50:00,545,1012.0,795.0
2023-07-30 05:50:00,546,356.0,186.0
2023-07-30 05:50:00,547,356.0,186.0
2023-07-30 05:50:00,548,326.0,254.0
2023-07-30 05:50:00,549,0.0,0.0
2023-07-30 05:50:00,550,0.0,0.0
2023-07-30 05:50:00,552,0.0,0.0
2023-07-30 05:50:00,553,0.0,0.0
2023-07-30 05:55:00,1,0.0,0.0
2023-07-30 05:55:00,2,0.0,0.0
2023-07-30 05:55:00,3,0.0,0.0
2023-07-30 05:55:00,4,415.513367,364.991486
2023-07-30 05:55:00,5,417.684692,364.991486
2023-07-30 05:55:00,6,0.0,0.0
2023-07-30 05:55:00,7,418.947144,364.991486
2023-07-30 05:55:00,8,0.0,0.0
2023-07-30 05:55:00,9,439.919525,364.917023
2023-07-30 05:55:00,10,0.0,0.0
2023-07-30 05:55:00,11,350.0,200.0
2023-07-30 05:55:00,12,0.0,0.0
2023-07-30 05:55:00,15,426.797333,396.060059
2023-07-30 05:55:00,16,0.0,0.0
2023-07-30 05:55:00,17,401.34259,379.819733
2023-07-30 05:55:00,18,0.0,0.0
2023-07-30 05:55:00,27,615.0,615.0
2023-07-30 05:55:00,28,0.0,0.0
2023-07-30 05:55:00,29,612.0,612.0
2023-07-30 05:55:00,33,0.0,0.0
2023-07-30 05:55:00,36,998.0,795.0
2023-07-30 05:55:00,37,992.0,795.0
2023-07-30 05:55:00,43,361.0,267.0
2023-07-30 05:55:00,46,460.826477,445.009064
2023-07-30 05:55:00,47,0.0,0.0
2023-07-30 05:55:00,48,0.0,0.0
2023-07-30 05:55:00,49,434.268982,410.021515
2023-07-30 05:55:00,50,0.0,0.0
2023-07-30 05:55:00,51,463.0,405.012726
2023-07-30 05:55:00,52,0.0,0.0
2023-07-30 05:55:00,53,0.0,0.0
2023-07-30 05:55:00,54,0.0,0.0
2023-07-30 05:55:00,55,0.0,0.0
2023-07-30 05:55:00,56,0.0,0.0
2023-07-30 05:55:00,57,0.0,0.0
2023-07-30 05:55:00,58,0.0,0.0
2023-07-30 05:55:00,59,0.0,0.0
2023-07-30 05:55:00,60,0.0,0.0
2023-07-30 05:55:00,61,0.0,0.0
2023-07-30 05:55:00,62,438.144043,338.144043
2023-07-30 05:55:00,63,0.0,0.0
2023-07-30 05:55:00,64,331.403259,280.014557
2023-07-30 05:55:00,65,425.420013,354.676178
2023-07-30 05:55:00,66,0.0,0.0
2023-07-30 05:55:00,67,0.0,0.0
2023-07-30 05:55:00,68,424.529999,382.448029
2023-07-30 05:55:00,69,229.899902,0.0
2023-07-30 05:55:00,70,813.082336,670.621338
2023-07-30 05:55:00,71,0.0,0.0
2023-07-30 05:55:00,72,0.0,0.0
2023-07-30 05:55:00,73,0.0,0.0
2023-07-30 05:55:00,74,0.0,0.0
2023-07-30 05:55:00,75,0.0,0.0
2023-07-30 05:55:00,76,0.0,0.0
2023-07-30 05:55:00,77,0.0,0.0
2023-07-30 05:55:00,78,0.0,0.0
2023-07-30 05:55:00,79,160.0,110.005325
2023-07-30 05:55:00,80,79.5,65.0
2023-07-30 05:55:00,83,450.564667,398.321747
2023-07-30 05:55:00,84,0.0,0.0
2023-07-30 05:55:00,85,449.845184,389.161407
2023-07-30 05:55:00,86,0.0,0.0
2023-07-30 05:55:00,87,467.0,367.096313
2023-07-30 05:55:00,88,0.0,0.0
2023-07-30 05:55:00,89,380.018097,330.003937
2023-07-30 05:55:00,90,0.0,0.0
2023-07-30 05:55:00,91,751.679382,750.0
2023-07-30 05:55:00,92,874.711243,746.845947
2023-07-30 05:55:00,95,0.0,0.0
2023-07-30 05:55:00,96,0.0,0.0
2023-07-30 05:55:00,97,0.0,0.0
2023-07-30 05:55:00,98,0.0,0.0
2023-07-30 05:55:00,99,0.0,0.0
2023-07-30 05:55:00,100,0.0,0.0
2023-07-30 05:55:00,101,0.0,0.0
2023-07-30 05:55:00,102,0.0,0.0
2023-07-30 05:55:00,103,0.0,0.0
2023-07-30 05:55:00,104,0.0,0.0
2023-07-30 05:55:00,105,0.0,0.0
2023-07-30 05:55:00,106,0.0,0.0
2023-07-30 05:55:00,107,0.0,0.0
2023-07-30 05:55:00,108,0.0,0.0
2023-07-30 05:55:00,112,0.0,0.0
2023-07-30 05:55:00,113,0.0,0.0
2023-07-30 05:55:00,114,0.0,0.0
2023-07-30 05:55:00,115,0.0,0.0
2023-07-30 05:55:00,116,916.433838,750.045654
2023-07-30 05:55:00,117,0.0,0.0
2023-07-30 05:55:00,118,0.0,0.0
2023-07-30 05:55:00,119,0.0,0.0
2023-07-30 05:55:00,120,0.0,0.0
2023-07-30 05:55:00,126,0.0,0.0
2023-07-30 05:55:00,127,0.0,0.0
2023-07-30 05:55:00,128,994.0,750.0
2023-07-30 05:55:00,129,991.0,750.0
2023-07-30 05:55:00,130,0.0,0.0
2023-07-30 05:55:00,131,984.0,718.0
2023-07-30 05:55:00,132,937.0,758.0
2023-07-30 05:55:00,133,0.0,0.0
2023-07-30 05:55:00,134,0.0,0.0
2023-07-30 05:55:00,135,291.0,233.994293
2023-07-30 05:55:00,136,0.0,0.0
2023-07-30 05:55:00,137,0.0,0.0
2023-07-30 05:55:00,138,0.0,0.0
2023-07-30 05:55:00,139,287.5,200.0
2023-07-30 05:55:00,140,0.0,0.0
2023-07-30 05:55:00,141,136.0,94.0
2023-07-30 05:55:00,142,169.0,88.0
2023-07-30 05:55:00,143,169.0,88.907463
2023-07-30 05:55:00,144,180.0,104.0
2023-07-30 05:55:00,145,167.0,88.436272
2023-07-30 05:55:00,146,167.0,88.436272
2023-07-30 05:55:00,147,176.0,104.0
2023-07-30 05:55:00,150,0.0,0.0
2023-07-30 05:55:00,151,0.0,0.0
2023-07-30 05:55:00,152,0.0,0.0
2023-07-30 05:55:00,153,0.0,0.0
2023-07-30 05:55:00,154,0.0,0.0
2023-07-30 05:55:00,155,0.0,0.0
2023-07-30 05:55:00,156,399.0,350.0
2023-07-30 05:55:00,158,0.0,0.0
2023-07-30 05:55:00,159,1009.0,795.0
2023-07-30 05:55:00,160,0.0,0.0
2023-07-30 05:55:00,161,0.0,0.0
2023-07-30 05:55:00,162,300.0,220.0
2023-07-30 05:55:00,166,0.0,0.0
2023-07-30 05:55:00,167,0.0,0.0
2023-07-30 05:55:00,168,0.0,0.0
2023-07-30 05:55:00,169,0.0,0.0
2023-07-30 05:55:00,170,0.0,0.0
2023-07-30 05:55:00,171,0.0,0.0
2023-07-30 05:55:00,172,0.0,0.0
2023-07-30 05:55:00,173,0.0,0.0
2023-07-30 05:55:00,174,0.0,0.0
2023-07-30 05:55:00,175,0.0,0.0
2023-07-30 05:55:00,176,286.294098,153.767487
2023-07-30 05:55:00,177,148.0,107.0
2023-07-30 05:55:00,178,0.0,0.0
2023-07-30 05:55:00,179,0.0,0.0
2023-07-30 05:55:00,180,0.0,0.0
2023-07-30 05:55:00,181,0.0,0.0
2023-07-30 05:55:00,182,0.0,0.0
2023-07-30 05:55:00,183,0.0,0.0
2023-07-30 05:55:00,184,0.0,0.0
2023-07-30 05:55:00,185,0.0,0.0
2023-07-30 05:55:00,186,0.0,0.0
2023-07-30 05:55:00,187,0.0,0.0
2023-07-30 05:55:00,188,0.0,0.0
2023-07-30 05:55:00,189,0.0,0.0
2023-07-30 05:55:00,190,999.0,795.0
2023-07-30 05:55:00,191,1001.0,795.0
2023-07-30 05:55:00,193,0.0,0.0
2023-07-30 05:55:00,194,0.0,0.0
2023-07-30 05:55:00,195,25.149893,10.0
2023-07-30 05:55:00,196,0.0,0.0
2023-07-30 05:55:00,197,0.0,0.0
2023-07-30 05:55:00,198,200.0,120.0
2023-07-30 05:55:00,200,0.0,0.0
2023-07-30 05:55:00,207,0.0,0.0
2023-07-30 05:55:00,208,0.0,0.0
2023-07-30 05:55:00,209,0.0,0.0
2023-07-30 05:55:00,210,0.0,0.0
2023-07-30 05:55:00,211,0.0,0.0
2023-07-30 05:55:00,212,0.0,0.0
2023-07-30 05:55:00,213,0.0,0.0
2023-07-30 05:55:00,214,0.0,0.0
2023-07-30 05:55:00,215,0.0,0.0
2023-07-30 05:55:00,216,0.0,0.0
2023-07-30 05:55:00,217,0.0,0.0
2023-07-30 05:55:00,218,23.25,20.99826
2023-07-30 05:55:00,219,0.0,0.0
2023-07-30 05:55:00,220,23.25,20.99826
2023-07-30 05:55:00,231,0.0,0.0
2023-07-30 05:55:00,232,0.0,0.0
2023-07-30 05:55:00,233,0.0,0.0
2023-07-30 05:55:00,234,0.0,0.0
2023-07-30 05:55:00,237,0.0,0.0
2023-07-30 05:55:00,238,0.0,0.0
2023-07-30 05:55:00,240,280.0,200.0
2023-07-30 05:55:00,241,142.0,100.0
2023-07-30 05:55:00,242,0.0,0.0
2023-07-30 05:55:00,243,0.0,0.0
2023-07-30 05:55:00,244,0.0,0.0
2023-07-30 05:55:00,247,0.0,0.0
2023-07-30 05:55:00,248,0.0,0.0
2023-07-30 05:55:00,249,0.0,0.0
2023-07-30 05:55:00,250,0.0,0.0
2023-07-30 05:55:00,251,0.0,0.0
2023-07-30 05:55:00,252,0.0,0.0
2023-07-30 05:55:00,253,0.0,0.0
2023-07-30 05:55:00,254,0.0,0.0
2023-07-30 05:55:00,255,244.0,167.0
2023-07-30 05:55:00,256,244.0,167.0
2023-07-30 05:55:00,257,264.0,216.0
2023-07-30 05:55:00,258,275.5,162.007477
2023-07-30 05:55:00,259,275.5,162.007477
2023-07-30 05:55:00,260,274.0,208.0
2023-07-30 05:55:00,264,0.0,0.0
2023-07-30 05:55:00,265,10.000229,5.000229
2023-07-30 05:55:00,266,300.0,230.0
2023-07-30 05:55:00,267,0.0,0.0
2023-07-30 05:55:00,268,235.0,131.0
2023-07-30 05:55:00,269,235.0,131.0
2023-07-30 05:55:00,270,240.0,131.0
2023-07-30 05:55:00,271,0.0,0.0
2023-07-30 05:55:00,272,0.0,0.0
2023-07-30 05:55:00,273,0.0,0.0
2023-07-30 05:55:00,274,0.0,0.0
2023-07-30 05:55:00,275,0.0,0.0
2023-07-30 05:55:00,276,0.0,0.0
2023-07-30 05:55:00,277,0.0,0.0
2023-07-30 05:55:00,278,0.0,0.0
2023-07-30 05:55:00,279,0.0,0.0
2023-07-30 05:55:00,280,0.0,0.0
2023-07-30 05:55:00,281,0.0,0.0
2023-07-30 05:55:00,282,0.0,0.0
2023-07-30 05:55:00,283,0.0,0.0
2023-07-30 05:55:00,284,0.0,0.0
2023-07-30 05:55:00,285,0.0,0.0
2023-07-30 05:55:00,286,0.0,0.0
2023-07-30 05:55:00,287,0.0,0.0
2023-07-30 05:55:00,288,0.0,0.0
2023-07-30 05:55:00,289,0.0,0.0
2023-07-30 05:55:00,290,0.0,0.0
2023-07-30 05:55:00,291,0.0,0.0
2023-07-30 05:55:00,292,0.0,0.0
2023-07-30 05:55:00,293,0.0,0.0
2023-07-30 05:55:00,294,0.0,0.0
2023-07-30 05:55:00,299,0.0,0.0
2023-07-30 05:55:00,300,0.0,0.0
2023-07-30 05:55:00,301,0.0,0.0
2023-07-30 05:55:00,302,0.0,0.0
2023-07-30 05:55:00,303,0.0,0.0
2023-07-30 05:55:00,304,0.0,0.0
2023-07-30 05:55:00,305,315.904175,215.001404
2023-07-30 05:55:00,306,351.0,286.0
2023-07-30 05:55:00,307,301.955017,200.004578
2023-07-30 05:55:00,308,0.0,0.0
2023-07-30 05:55:00,309,0.0,0.0
2023-07-30 05:55:00,310,0.0,0.0
2023-07-30 05:55:00,311,0.0,0.0
2023-07-30 05:55:00,312,0.0,0.0
2023-07-30 05:55:00,313,0.0,0.0
2023-07-30 05:55:00,314,0.0,0.0
2023-07-30 05:55:00,315,0.0,0.0
2023-07-30 05:55:00,316,0.0,0.0
2023-07-30 05:55:00,317,0.0,0.0
2023-07-30 05:55:00,318,0.0,0.0
2023-07-30 05:55:00,319,0.0,0.0
2023-07-30 05:55:00,320,0.0,0.0
2023-07-30 05:55:00,321,0.0,0.0
2023-07-30 05:55:00,322,0.0,0.0
2023-07-30 05:55:00,323,0.0,0.0
2023-07-30 05:55:00,324,0.0,0.0
2023-07-30 05:55:00,325,0.0,0.0
2023-07-30 05:55:00,326,0.0,0.0
2023-07-30 05:55:00,327,0.0,0.0
2023-07-30 05:55:00,328,0.0,0.0
2023-07-30 05:55:00,329,0.0,0.0
2023-07-30 05:55:00,330,0.0,0.0
2023-07-30 05:55:00,331,787.779114,644.669189
2023-07-30 05:55:00,332,0.0,0.0
2023-07-30 05:55:00,333,0.0,0.0
2023-07-30 05:55:00,334,0.0,0.0
2023-07-30 05:55:00,335,0.0,0.0
2023-07-30 05:55:00,336,0.0,0.0
2023-07-30 05:55:00,337,0.0,0.0
2023-07-30 05:55:00,338,0.0,0.0
2023-07-30 05:55:00,339,0.0,0.0
2023-07-30 05:55:00,340,776.041077,678.161621
2023-07-30 05:55:00,341,817.0,684.96521
2023-07-30 05:55:00,342,166.0,135.0
2023-07-30 05:55:00,343,0.0,0.0
2023-07-30 05:55:00,344,0.0,0.0
2023-07-30 05:55:00,345,0.0,0.0
2023-07-30 05:55:00,346,93.155457,80.0
2023-07-30 05:55:00,347,0.0,0.0
2023-07-30 05:55:00,348,0.0,0.0
2023-07-30 05:55:00,349,0.0,0.0
2023-07-30 05:55:00,350,0.0,0.0
2023-07-30 05:55:00,351,0.0,0.0
2023-07-30 05:55:00,352,0.0,0.0
2023-07-30 05:55:00,353,0.0,0.0
2023-07-30 05:55:00,354,0.0,0.0
2023-07-30 05:55:00,355,0.0,0.0
2023-07-30 05:55:00,356,0.0,0.0
2023-07-30 05:55:00,357,0.0,0.0
2023-07-30 05:55:00,358,0.0,0.0
2023-07-30 05:55:00,359,0.0,0.0
2023-07-30 05:55:00,360,0.0,0.0
2023-07-30 05:55:00,361,0.0,0.0
2023-07-30 05:55:00,362,0.0,0.0
2023-07-30 05:55:00,363,0.0,0.0
2023-07-30 05:55:00,364,0.0,0.0
2023-07-30 05:55:00,365,703.033264,703.033264
2023-07-30 05:55:00,366,378.487396,355.0
2023-07-30 05:55:00,367,379.159668,355.0
2023-07-30 05:55:00,368,0.0,0.0
2023-07-30 05:55:00,369,0.0,0.0
2023-07-30 05:55:00,370,0.0,0.0
2023-07-30 05:55:00,371,0.0,0.0
2023-07-30 05:55:00,372,0.0,0.0
2023-07-30 05:55:00,373,0.0,0.0
2023-07-30 05:55:00,374,0.0,0.0
2023-07-30 05:55:00,375,0.0,0.0
2023-07-30 05:55:00,376,0.0,0.0
2023-07-30 05:55:00,377,0.0,0.0
2023-07-30 05:55:00,378,0.0,0.0
2023-07-30 05:55:00,379,0.0,0.0
2023-07-30 05:55:00,380,0.0,0.0
2023-07-30 05:55:00,381,0.0,0.0
2023-07-30 05:55:00,382,0.0,0.0
2023-07-30 05:55:00,383,0.0,0.0
2023-07-30 05:55:00,384,0.0,0.0
2023-07-30 05:55:00,385,0.0,0.0
2023-07-30 05:55:00,386,0.0,0.0
2023-07-30 05:55:00,387,0.0,0.0
2023-07-30 05:55:00,388,0.0,0.0
2023-07-30 05:55:00,389,0.0,0.0
2023-07-30 05:55:00,390,0.0,0.0
2023-07-30 05:55:00,419,292.0,190.002136
2023-07-30 05:55:00,420,292.0,190.002136
2023-07-30 05:55:00,421,268.0,190.002136
2023-07-30 05:55:00,422,253.0,180.0
2023-07-30 05:55:00,423,253.0,180.0
2023-07-30 05:55:00,432,296.0,216.0
2023-07-30 05:55:00,433,372.800659,254.0
2023-07-30 05:55:00,434,273.0,180.013397
2023-07-30 05:55:00,435,273.0,180.013397
2023-07-30 05:55:00,436,275.5,180.013397
2023-07-30 05:55:00,437,275.5,180.013397
2023-07-30 05:55:00,438,276.0,208.0
2023-07-30 05:55:00,439,279.0,208.0
2023-07-30 05:55:00,440,156.5,120.0
2023-07-30 05:55:00,441,156.5,120.0
2023-07-30 05:55:00,442,170.0,120.0
2023-07-30 05:55:00,443,0.0,0.0
2023-07-30 05:55:00,444,0.0,0.0
2023-07-30 05:55:00,450,221.0,130.429993
2023-07-30 05:55:00,451,132.0,85.0
2023-07-30 05:55:00,452,241.0,130.124817
2023-07-30 05:55:00,453,132.0,85.0
2023-07-30 05:55:00,459,384.735443,264.399994
2023-07-30 05:55:00,467,12.0,5.000153
2023-07-30 05:55:00,468,12.0,4.000366
2023-07-30 05:55:00,469,5.000153,1.600391
2023-07-30 05:55:00,471,4.309553,0.0
2023-07-30 05:55:00,472,219.0,180.0
2023-07-30 05:55:00,473,127.0,90.0
2023-07-30 05:55:00,474,221.0,180.0
2023-07-30 05:55:00,475,127.0,90.0
2023-07-30 05:55:00,477,0.0,0.0
2023-07-30 05:55:00,478,0.0,0.0
2023-07-30 05:55:00,479,0.0,0.0
2023-07-30 05:55:00,480,0.0,0.0
2023-07-30 05:55:00,481,0.0,0.0
2023-07-30 05:55:00,482,0.0,0.0
2023-07-30 05:55:00,485,0.0,0.0
2023-07-30 05:55:00,486,0.0,0.0
2023-07-30 05:55:00,487,0.0,0.0
2023-07-30 05:55:00,488,0.0,0.0
2023-07-30 05:55:00,489,997.0,795.0
2023-07-30 05:55:00,490,1000.0,795.0
2023-07-30 05:55:00,491,969.0,791.0
2023-07-30 05:55:00,492,968.0,786.0
2023-07-30 05:55:00,493,994.0,795.0
2023-07-30 05:55:00,494,993.0,795.0
2023-07-30 05:55:00,495,300.0,200.0
2023-07-30 05:55:00,496,0.0,0.0
2023-07-30 05:55:00,497,0.0,0.0
2023-07-30 05:55:00,498,0.0,0.0
2023-07-30 05:55:00,499,0.0,0.0
2023-07-30 05:55:00,501,287.5,158.003479
2023-07-30 05:55:00,502,160.579224,160.579224
2023-07-30 05:55:00,503,290.0,200.0
2023-07-30 05:55:00,507,135.0,59.001785
2023-07-30 05:55:00,508,139.199997,106.0
2023-07-30 05:55:00,511,0.0,0.0
2023-07-30 05:55:00,512,0.0,0.0
2023-07-30 05:55:00,513,324.0,150.0
2023-07-30 05:55:00,514,138.0,120.0
2023-07-30 05:55:00,516,850.012939,749.988525
2023-07-30 05:55:00,521,939.0,769.239563
2023-07-30 05:55:00,522,939.0,764.089844
2023-07-30 05:55:00,523,0.0,0.0
2023-07-30 05:55:00,524,0.0,0.0
2023-07-30 05:55:00,525,0.0,0.0
2023-07-30 05:55:00,526,232.592224,131.0
2023-07-30 05:55:00,527,1357.0,1058.099976
2023-07-30 05:55:00,528,131.0,131.0
2023-07-30 05:55:00,529,707.269226,577.0
2023-07-30 05:55:00,530,716.826904,577.0
2023-07-30 05:55:00,533,0.0,0.0
2023-07-30 05:55:00,534,0.0,0.0
2023-07-30 05:55:00,535,0.0,0.0
2023-07-30 05:55:00,536,0.0,0.0
2023-07-30 05:55:00,537,0.0,0.0
2023-07-30 05:55:00,538,0.0,0.0
2023-07-30 05:55:00,539,335.0,168.0
2023-07-30 05:55:00,540,165.0,84.0
2023-07-30 05:55:00,541,18.896519,0.0
2023-07-30 05:55:00,542,0.0,0.0
2023-07-30 05:55:00,544,1012.0,795.0
2023-07-30 05:55:00,545,1012.0,795.0
2023-07-30 05:55:00,546,356.0,186.0
2023-07-30 05:55:00,547,356.0,186.0
2023-07-30 05:55:00,548,326.0,254.0
2023-07-30 05:55:00,549,0.0,0.0
2023-07-30 05:55:00,550,0.0,0.0
2023-07-30 05:55:00,552,0.0,0.0
2023-07-30 05:55:00,553,0.0,0.0
2023-07-30 06:00:00,2,0.0,0.0
2023-07-30 06:00:00,3,0.0,0.0
2023-07-30 06:00:00,4,0.0,0.0
2023-07-30 06:00:00,5,417.360809,364.991486
2023-07-30 06:00:00,6,418.729858,364.991486
2023-07-30 06:00:00,7,0.0,0.0
2023-07-30 06:00:00,8,418.556976,364.991486
2023-07-30 06:00:00,9,0.0,0.0
2023-07-30 06:00:00,10,437.324707,364.917023
2023-07-30 06:00:00,11,0.0,0.0
2023-07-30 06:00:00,12,350.0,200.0
2023-07-30 06:00:00,13,0.0,0.0
2023-07-30 06:00:00,16,427.977478,396.678101
2023-07-30 06:00:00,17,0.0,0.0
2023-07-30 06:00:00,18,401.605835,379.819733
2023-07-30 06:00:00,19,0.0,0.0
2023-07-30 06:00:00,29,615.0,615.0
2023-07-30 06:00:00,30,0.0,0.0
2023-07-30 06:00:00,31,612.0,612.0
2023-07-30 06:00:00,35,0.0,0.0
2023-07-30 06:00:00,38,998.0,795.0
2023-07-30 06:00:00,39,992.0,795.0
2023-07-30 06:00:00,45,361.0,267.0
2023-07-30 06:00:00,49,470.503906,445.009064
2023-07-30 06:00:00,50,0.0,0.0
2023-07-30 06:00:00,51,0.0,0.0
2023-07-30 06:00:00,52,462.713654,410.021515
2023-07-30 06:00:00,53,0.0,0.0
2023-07-30 06:00:00,54,463.0,405.012726
2023-07-30 06:00:00,55,0.0,0.0
2023-07-30 06:00:00,56,0.0,0.0
2023-07-30 06:00:00,57,0.0,0.0
2023-07-30 06:00:00,58,0.0,0.0
2023-07-30 06:00:00,59,0.0,0.0
2023-07-30 06:00:00,60,0.0,0.0
2023-07-30 06:00:00,61,0.0,0.0
2023-07-30 06:00:00,62,0.0,0.0
2023-07-30 06:00:00,63,0.0,0.0
2023-07-30 06:00:00,64,0.0,0.0
2023-07-30 06:00:00,65,437.861664,337.861664
2023-07-30 06:00:00,66,0.0,0.0
2023-07-30 06:00:00,67,334.968567,280.014557
2023-07-30 06:00:00,68,425.420013,354.676178
2023-07-30 06:00:00,69,0.0,0.0
2023-07-30 06:00:00,70,0.0,0.0
2023-07-30 06:00:00,71,424.529999,382.448029
2023-07-30 06:00:00,72,239.186783,0.0
2023-07-30 06:00:00,73,813.082336,670.564209
2023-07-30 06:00:00,74,0.0,0.0
2023-07-30 06:00:00,75,0.0,0.0
2023-07-30 06:00:00,76,0.0,0.0
2023-07-30 06:00:00,77,0.0,0.0
2023-07-30 06:00:00,78,0.0,0.0
2023-07-30 06:00:00,79,0.0,0.0
2023-07-30 06:00:00,80,0.0,0.0
2023-07-30 06:00:00,81,0.0,0.0
2023-07-30 06:00:00,82,160.0,110.005325
2023-07-30 06:00:00,83,79.5,65.0
2023-07-30 06:00:00,84,450.564667,396.289185
2023-07-30 06:00:00,85,0.0,0.0
2023-07-30 06:00:00,86,449.845184,392.728607
2023-07-30 06:00:00,87,0.0,0.0
2023-07-30 06:00:00,89,467.0,370.555267
2023-07-30 06:00:00,90,0.0,0.0
2023-07-30 06:00:00,91,380.018097,330.003937
2023-07-30 06:00:00,92,0.0,0.0
2023-07-30 06:00:00,93,751.679382,750.0
2023-07-30 06:00:00,94,886.805359,746.845947
2023-07-30 06:00:00,97,0.0,0.0
2023-07-30 06:00:00,98,0.0,0.0
2023-07-30 06:00:00,99,0.0,0.0
2023-07-30 06:00:00,100,0.0,0.0
2023-07-30 06:00:00,101,0.0,0.0
2023-07-30 06:00:00,102,253.0,180.0
2023-07-30 06:00:00,103,253.0,180.0
2023-07-30 06:00:00,104,296.0,216.0
2023-07-30 06:00:00,105,0.0,0.0
2023-07-30 06:00:00,106,0.0,0.0
2023-07-30 06:00:00,107,0.0,0.0
2023-07-30 06:00:00,108,0.0,0.0
2023-07-30 06:00:00,109,0.0,0.0
2023-07-30 06:00:00,110,0.0,0.0
2023-07-30 06:00:00,111,0.0,0.0
2023-07-30 06:00:00,112,0.0,0.0
2023-07-30 06:00:00,113,0.0,0.0
2023-07-30 06:00:00,114,156.5,120.0
2023-07-30 06:00:00,115,156.5,120.0
2023-07-30 06:00:00,116,170.0,120.0
2023-07-30 06:00:00,117,0.0,0.0
2023-07-30 06:00:00,118,0.0,0.0
2023-07-30 06:00:00,119,0.0,0.0
2023-07-30 06:00:00,120,0.0,0.0
2023-07-30 06:00:00,121,917.99292,750.045654
2023-07-30 06:00:00,122,0.0,0.0
2023-07-30 06:00:00,123,0.0,0.0
2023-07-30 06:00:00,124,0.0,0.0
2023-07-30 06:00:00,125,0.0,0.0
2023-07-30 06:00:00,132,0.0,0.0
2023-07-30 06:00:00,133,0.0,0.0
2023-07-30 06:00:00,134,994.0,750.0
2023-07-30 06:00:00,135,991.0,750.0
2023-07-30 06:00:00,136,0.0,0.0
2023-07-30 06:00:00,137,984.0,718.0
2023-07-30 06:00:00,138,937.0,758.0
2023-07-30 06:00:00,139,0.0,0.0
2023-07-30 06:00:00,140,0.0,0.0
2023-07-30 06:00:00,141,291.0,233.521667
2023-07-30 06:00:00,143,0.0,0.0
2023-07-30 06:00:00,144,0.0,0.0
2023-07-30 06:00:00,145,0.0,0.0
2023-07-30 06:00:00,146,287.5,200.0
2023-07-30 06:00:00,147,0.0,0.0
2023-07-30 06:00:00,148,136.0,94.0
2023-07-30 06:00:00,149,169.0,88.0
2023-07-30 06:00:00,150,169.0,89.143059
2023-07-30 06:00:00,151,180.0,104.0
2023-07-30 06:00:00,152,167.0,88.436272
2023-07-30 06:00:00,153,167.0,88.436272
2023-07-30 06:00:00,154,176.0,104.0
2023-07-30 06:00:00,157,0.0,0.0
2023-07-30 06:00:00,158,0.0,0.0
2023-07-30 06:00:00,159,0.0,0.0
2023-07-30 06:00:00,160,0.0,0.0
2023-07-30 06:00:00,161,0.0,0.0
2023-07-30 06:00:00,162,0.0,0.0
2023-07-30 06:00:00,163,399.0,350.0
2023-07-30 06:00:00,164,0.0,0.0
2023-07-30 06:00:00,165,1009.0,795.0
2023-07-30 06:00:00,166,0.0,0.0
2023-07-30 06:00:00,167,0.0,0.0
2023-07-30 06:00:00,168,300.0,220.0
2023-07-30 06:00:00,174,0.0,0.0
2023-07-30 06:00:00,175,0.0,0.0
2023-07-30 06:00:00,176,0.0,0.0
2023-07-30 06:00:00,177,0.0,0.0
2023-07-30 06:00:00,178,0.0,0.0
2023-07-30 06:00:00,179,0.0,0.0
2023-07-30 06:00:00,180,0.0,0.0
2023-07-30 06:00:00,181,0.0,0.0
2023-07-30 06:00:00,182,0.0,0.0
2023-07-30 06:00:00,183,0.0,0.0
2023-07-30 06:00:00,184,286.370392,153.920074
2023-07-30 06:00:00,185,148.0,107.0
2023-07-30 06:00:00,187,0.0,0.0
2023-07-30 06:00:00,188,0.0,0.0
2023-07-30 06:00:00,189,0.0,0.0
2023-07-30 06:00:00,190,0.0,0.0
2023-07-30 06:00:00,191,0.0,0.0
2023-07-30 06:00:00,192,0.0,0.0
2023-07-30 06:00:00,193,0.0,0.0
2023-07-30 06:00:00,194,0.0,0.0
2023-07-30 06:00:00,195,0.0,0.0
2023-07-30 06:00:00,196,0.0,0.0
2023-07-30 06:00:00,197,0.0,0.0
2023-07-30 06:00:00,198,0.0,0.0
2023-07-30 06:00:00,199,999.0,795.0
2023-07-30 06:00:00,200,1001.0,795.0
2023-07-30 06:00:00,202,0.0,0.0
2023-07-30 06:00:00,203,0.0,0.0
2023-07-30 06:00:00,204,0.0,0.0
2023-07-30 06:00:00,205,0.0,0.0
2023-07-30 06:00:00,206,25.149893,10.0
2023-07-30 06:00:00,207,0.0,0.0
2023-07-30 06:00:00,208,0.0,0.0
2023-07-30 06:00:00,209,200.0,120.0
2023-07-30 06:00:00,210,0.0,0.0
2023-07-30 06:00:00,217,0.0,0.0
2023-07-30 06:00:00,218,0.0,0.0
2023-07-30 06:00:00,219,0.0,0.0
2023-07-30 06:00:00,220,0.0,0.0
2023-07-30 06:00:00,221,0.0,0.0
2023-07-30 06:00:00,222,0.0,0.0
2023-07-30 06:00:00,223,0.0,0.0
2023-07-30 06:00:00,224,0.0,0.0
2023-07-30 06:00:00,225,0.0,0.0
2023-07-30 06:00:00,226,0.0,0.0
2023-07-30 06:00:00,227,0.0,0.0
2023-07-30 06:00:00,228,23.25,20.99826
2023-07-30 06:00:00,229,0.0,0.0
2023-07-30 06:00:00,230,23.25,20.99826
2023-07-30 06:00:00,241,0.0,0.0
2023-07-30 06:00:00,242,0.0,0.0
2023-07-30 06:00:00,243,0.0,0.0
2023-07-30 06:00:00,244,0.0,0.0
2023-07-30 06:00:00,247,0.0,0.0
2023-07-30 06:00:00,248,0.0,0.0
2023-07-30 06:00:00,250,280.0,200.0
2023-07-30 06:00:00,251,142.0,100.0
2023-07-30 06:00:00,252,0.0,0.0
2023-07-30 06:00:00,253,0.0,0.0
2023-07-30 06:00:00,254,0.0,0.0
2023-07-30 06:00:00,257,0.0,0.0
2023-07-30 06:00:00,258,0.0,0.0
2023-07-30 06:00:00,259,0.0,0.0
2023-07-30 06:00:00,260,0.0,0.0
2023-07-30 06:00:00,261,0.0,0.0
2023-07-30 06:00:00,262,0.0,0.0
2023-07-30 06:00:00,263,0.0,0.0
2023-07-30 06:00:00,264,0.0,0.0
2023-07-30 06:00:00,265,244.0,167.0
2023-07-30 06:00:00,266,244.0,167.0
2023-07-30 06:00:00,267,264.0,216.0
2023-07-30 06:00:00,268,275.5,162.007477
2023-07-30 06:00:00,269,275.5,162.007477
2023-07-30 06:00:00,270,274.0,208.0
2023-07-30 06:00:00,271,221.0,130.429993
2023-07-30 06:00:00,272,132.0,85.0
2023-07-30 06:00:00,273,241.0,130.124817
2023-07-30 06:00:00,274,132.0,85.0
2023-07-30 06:00:00,279,0.0,0.0
2023-07-30 06:00:00,280,10.000229,5.000229
2023-07-30 06:00:00,281,300.0,230.0
2023-07-30 06:00:00,282,0.0,0.0
2023-07-30 06:00:00,283,235.0,131.0
2023-07-30 06:00:00,284,235.0,131.0
2023-07-30 06:00:00,285,240.0,131.0
2023-07-30 06:00:00,286,0.0,0.0
2023-07-30 06:00:00,287,0.0,0.0
2023-07-30 06:00:00,288,0.0,0.0
2023-07-30 06:00:00,289,0.0,0.0
2023-07-30 06:00:00,290,0.0,0.0
2023-07-30 06:00:00,291,0.0,0.0
2023-07-30 06:00:00,292,0.0,0.0
2023-07-30 06:00:00,293,0.0,0.0
2023-07-30 06:00:00,294,0.0,0.0
2023-07-30 06:00:00,295,0.0,0.0
2023-07-30 06:00:00,296,0.0,0.0
2023-07-30 06:00:00,297,0.0,0.0
2023-07-30 06:00:00,298,0.0,0.0
2023-07-30 06:00:00,299,0.0,0.0
2023-07-30 06:00:00,300,0.0,0.0
2023-07-30 06:00:00,301,0.0,0.0
2023-07-30 06:00:00,302,0.0,0.0
2023-07-30 06:00:00,303,0.0,0.0
2023-07-30 06:00:00,304,0.0,0.0
2023-07-30 06:00:00,305,0.0,0.0
2023-07-30 06:00:00,306,0.0,0.0
2023-07-30 06:00:00,307,0.0,0.0
2023-07-30 06:00:00,308,0.0,0.0
2023-07-30 06:00:00,309,0.0,0.0
2023-07-30 06:00:00,314,0.0,0.0
2023-07-30 06:00:00,315,0.0,0.0
2023-07-30 06:00:00,316,0.0,0.0
2023-07-30 06:00:00,317,0.0,0.0
2023-07-30 06:00:00,318,0.0,0.0
2023-07-30 06:00:00,319,0.0,0.0
2023-07-30 06:00:00,320,310.986298,215.001404
2023-07-30 06:00:00,321,351.0,286.0
2023-07-30 06:00:00,322,296.608337,200.004578
2023-07-30 06:00:00,323,0.0,0.0
2023-07-30 06:00:00,324,0.0,0.0
2023-07-30 06:00:00,325,0.0,0.0
2023-07-30 06:00:00,326,0.0,0.0
2023-07-30 06:00:00,327,0.0,0.0
2023-07-30 06:00:00,328,0.0,0.0
2023-07-30 06:00:00,329,0.0,0.0
2023-07-30 06:00:00,330,0.0,0.0
2023-07-30 06:00:00,331,0.0,0.0
2023-07-30 06:00:00,332,0.0,0.0
2023-07-30 06:00:00,333,0.0,0.0
2023-07-30 06:00:00,334,0.0,0.0
2023-07-30 06:00:00,335,0.0,0.0
2023-07-30 06:00:00,336,0.0,0.0
2023-07-30 06:00:00,337,0.0,0.0
2023-07-30 06:00:00,338,0.0,0.0
2023-07-30 06:00:00,339,0.0,0.0
2023-07-30 06:00:00,340,0.0,0.0
2023-07-30 06:00:00,341,0.0,0.0
2023-07-30 06:00:00,342,0.0,0.0
2023-07-30 06:00:00,343,0.0,0.0
2023-07-30 06:00:00,344,0.0,0.0
2023-07-30 06:00:00,345,0.0,0.0
2023-07-30 06:00:00,346,783.477783,644.627686
2023-07-30 06:00:00,347,0.0,0.0
2023-07-30 06:00:00,348,0.0,0.0
2023-07-30 06:00:00,349,0.0,0.0
2023-07-30 06:00:00,350,0.0,0.0
2023-07-30 06:00:00,351,0.0,0.0
2023-07-30 06:00:00,352,0.0,0.0
2023-07-30 06:00:00,353,0.0,0.0
2023-07-30 06:00:00,354,0.0,0.0
2023-07-30 06:00:00,355,794.32489,677.954224
2023-07-30 06:00:00,356,817.0,685.338623
2023-07-30 06:00:00,357,166.0,135.0
2023-07-30 06:00:00,358,0.0,0.0
2023-07-30 06:00:00,360,0.0,0.0
2023-07-30 06:00:00,361,0.0,0.0
2023-07-30 06:00:00,362,94.637512,80.0
2023-07-30 06:00:00,363,0.0,0.0
2023-07-30 06:00:00,364,0.0,0.0
2023-07-30 06:00:00,365,0.0,0.0
2023-07-30 06:00:00,366,0.0,0.0
2023-07-30 06:00:00,367,0.0,0.0
2023-07-30 06:00:00,368,0.0,0.0
2023-07-30 06:00:00,369,0.0,0.0
2023-07-30 06:00:00,370,0.0,0.0
2023-07-30 06:00:00,371,0.0,0.0
2023-07-30 06:00:00,372,0.0,0.0
2023-07-30 06:00:00,373,0.0,0.0
2023-07-30 06:00:00,374,0.0,0.0
2023-07-30 06:00:00,375,0.0,0.0
2023-07-30 06:00:00,376,0.0,0.0
2023-07-30 06:00:00,377,0.0,0.0
2023-07-30 06:00:00,378,0.0,0.0
2023-07-30 06:00:00,379,0.0,0.0
2023-07-30 06:00:00,380,0.0,0.0
2023-07-30 06:00:00,381,703.033264,703.033264
2023-07-30 06:00:00,382,378.487396,355.0
2023-07-30 06:00:00,383,379.159668,355.0
2023-07-30 06:00:00,384,374.977905,254.0
2023-07-30 06:00:00,385,0.0,0.0
2023-07-30 06:00:00,386,0.0,0.0
2023-07-30 06:00:00,387,0.0,0.0
2023-07-30 06:00:00,388,0.0,0.0
2023-07-30 06:00:00,389,0.0,0.0
2023-07-30 06:00:00,390,0.0,0.0
2023-07-30 06:00:00,391,0.0,0.0
2023-07-30 06:00:00,392,0.0,0.0
2023-07-30 06:00:00,393,0.0,0.0
2023-07-30 06:00:00,394,0.0,0.0
2023-07-30 06:00:00,395,0.0,0.0
2023-07-30 06:00:00,396,0.0,0.0
2023-07-30 06:00:00,397,0.0,0.0
2023-07-30 06:00:00,398,0.0,0.0
2023-07-30 06:00:00,399,0.0,0.0
2023-07-30 06:00:00,400,0.0,0.0
2023-07-30 06:00:00,401,0.0,0.0
2023-07-30 06:00:00,402,0.0,0.0
2023-07-30 06:00:00,403,0.0,0.0
2023-07-30 06:00:00,404,0.0,0.0
2023-07-30 06:00:00,405,0.0,0.0
2023-07-30 06:00:00,406,0.0,0.0
2023-07-30 06:00:00,407,0.0,0.0
2023-07-30 06:00:00,408,292.0,190.002136
2023-07-30 06:00:00,409,292.0,190.002136
2023-07-30 06:00:00,410,268.0,190.002136
2023-07-30 06:00:00,411,273.0,180.013397
2023-07-30 06:00:00,412,273.0,180.013397
2023-07-30 06:00:00,413,275.5,180.013397
2023-07-30 06:00:00,414,275.5,180.013397
2023-07-30 06:00:00,415,276.0,208.0
2023-07-30 06:00:00,416,279.0,208.0
2023-07-30 06:00:00,430,385.147156,264.399994
2023-07-30 06:00:00,438,12.0,5.000153
2023-07-30 06:00:00,439,12.0,4.000366
2023-07-30 06:00:00,440,5.000153,1.600391
2023-07-30 06:00:00,442,5.034893,0.0
2023-07-30 06:00:00,443,219.0,180.0
2023-07-30 06:00:00,444,127.0,90.0
2023-07-30 06:00:00,445,221.0,180.0
2023-07-30 06:00:00,446,127.0,90.0
2023-07-30 06:00:00,448,0.0,0.0
2023-07-30 06:00:00,449,0.0,0.0
2023-07-30 06:00:00,450,0.0,0.0
2023-07-30 06:00:00,451,0.0,0.0
2023-07-30 06:00:00,452,0.0,0.0
2023-07-30 06:00:00,453,0.0,0.0
2023-07-30 06:00:00,456,0.0,0.0
2023-07-30 06:00:00,457,0.0,0.0
2023-07-30 06:00:00,458,0.0,0.0
2023-07-30 06:00:00,459,0.0,0.0
2023-07-30 06:00:00,460,997.0,795.0
2023-07-30 06:00:00,461,1000.0,795.0
2023-07-30 06:00:00,462,969.0,791.0
2023-07-30 06:00:00,463,968.0,786.0
2023-07-30 06:00:00,464,994.0,795.0
2023-07-30 06:00:00,465,993.0,795.0
2023-07-30 06:00:00,466,300.0,200.0
2023-07-30 06:00:00,467,0.0,0.0
2023-07-30 06:00:00,468,0.0,0.0
2023-07-30 06:00:00,469,0.0,0.0
2023-07-30 06:00:00,470,0.0,0.0
2023-07-30 06:00:00,472,287.5,158.003479
2023-07-30 06:00:00,473,158.244507,158.244507
2023-07-30 06:00:00,474,290.0,200.0
2023-07-30 06:00:00,478,135.0,59.001785
2023-07-30 06:00:00,479,139.199997,106.0
2023-07-30 06:00:00,482,0.0,0.0
2023-07-30 06:00:00,483,0.0,0.0
2023-07-30 06:00:00,484,324.0,150.0
2023-07-30 06:00:00,485,138.0,120.0
2023-07-30 06:00:00,487,850.012939,749.988525
2023-07-30 06:00:00,492,939.0,781.660217
2023-07-30 06:00:00,493,939.0,783.854492
2023-07-30 06:00:00,494,0.0,0.0
2023-07-30 06:00:00,495,0.0,0.0
2023-07-30 06:00:00,496,0.0,0.0
2023-07-30 06:00:00,497,231.37915,131.0
2023-07-30 06:00:00,498,1357.0,1058.099976
2023-07-30 06:00:00,499,131.0,131.0
2023-07-30 06:00:00,500,707.269226,577.0
2023-07-30 06:00:00,501,716.826904,577.0
2023-07-30 06:00:00,504,0.0,0.0
2023-07-30 06:00:00,505,0.0,0.0
2023-07-30 06:00:00,506,0.0,0.0
2023-07-30 06:00:00,507,0.0,0.0
2023-07-30 06:00:00,508,0.0,0.0
2023-07-30 06:00:00,509,0.0,0.0
2023-07-30 06:00:00,510,335.0,168.0
2023-07-30 06:00:00,511,165.0,84.0
2023-07-30 06:00:00,512,18.917139,0.0
2023-07-30 06:00:00,513,0.0,0.0
2023-07-30 06:00:00,515,1012.0,795.0
2023-07-30 06:00:00,516,1012.0,795.0
2023-07-30 06:00:00,517,356.0,186.0
2023-07-30 06:00:00,518,356.0,186.0
2023-07-30 06:00:00,519,326.0,254.0
2023-07-30 06:00:00,520,0.0,0.0
2023-07-30 06:00:00,521,0.0,0.0
2023-07-30 06:00:00,523,0.0,0.0
2023-07-30 06:00:00,524,0.0,0.0
2023-07-30 06:05:00,1,0.0,0.0
2023-07-30 06:05:00,2,0.0,0.0
2023-07-30 06:05:00,3,0.0,0.0
2023-07-30 06:05:00,4,398.208801,364.991486
2023-07-30 06:05:00,5,402.170288,364.991486
2023-07-30 06:05:00,6,0.0,0.0
2023-07-30 06:05:00,7,393.288452,364.991486
2023-07-30 06:05:00,8,0.0,0.0
2023-07-30 06:05:00,9,422.276184,364.917023
2023-07-30 06:05:00,10,0.0,0.0
2023-07-30 06:05:00,11,350.0,200.0
2023-07-30 06:05:00,12,0.0,0.0
2023-07-30 06:05:00,15,421.59137,396.42627
2023-07-30 06:05:00,16,0.0,0.0
2023-07-30 06:05:00,17,379.819733,379.819733
2023-07-30 06:05:00,18,0.0,0.0
2023-07-30 06:05:00,27,615.0,615.0
2023-07-30 06:05:00,28,0.0,0.0
2023-07-30 06:05:00,29,612.0,612.0
2023-07-30 06:05:00,33,0.0,0.0
2023-07-30 06:05:00,36,998.0,795.0
2023-07-30 06:05:00,37,992.0,795.0
2023-07-30 06:05:00,43,361.0,267.0
2023-07-30 06:05:00,46,445.009064,445.009064
2023-07-30 06:05:00,47,0.0,0.0
2023-07-30 06:05:00,48,0.0,0.0
2023-07-30 06:05:00,49,461.514435,410.021515
2023-07-30 06:05:00,50,0.0,0.0
2023-07-30 06:05:00,51,463.0,405.012726
2023-07-30 06:05:00,52,0.0,0.0
2023-07-30 06:05:00,53,0.0,0.0
2023-07-30 06:05:00,54,0.0,0.0
2023-07-30 06:05:00,55,0.0,0.0
2023-07-30 06:05:00,56,0.0,0.0
2023-07-30 06:05:00,57,0.0,0.0
2023-07-30 06:05:00,58,0.0,0.0
2023-07-30 06:05:00,59,0.0,0.0
2023-07-30 06:05:00,60,0.0,0.0
2023-07-30 06:05:00,61,0.0,0.0
2023-07-30 06:05:00,62,434.776489,334.776489
2023-07-30 06:05:00,63,0.0,0.0
2023-07-30 06:05:00,64,344.472626,280.014557
2023-07-30 06:05:00,65,425.420013,354.676178
2023-07-30 06:05:00,66,0.0,0.0
2023-07-30 06:05:00,67,0.0,0.0
2023-07-30 06:05:00,68,424.529999,382.448029
2023-07-30 06:05:00,69,814.745117,670.0
2023-07-30 06:05:00,70,813.082336,670.621338
2023-07-30 06:05:00,71,0.0,0.0
2023-07-30 06:05:00,72,0.0,0.0
2023-07-30 06:05:00,73,0.0,0.0
2023-07-30 06:05:00,74,0.0,0.0
2023-07-30 06:05:00,75,0.0,0.0
2023-07-30 06:05:00,76,0.0,0.0
2023-07-30 06:05:00,77,0.0,0.0
2023-07-30 06:05:00,78,0.0,0.0
2023-07-30 06:05:00,79,160.0,110.005325
2023-07-30 06:05:00,80,79.5,65.0
2023-07-30 06:05:00,83,450.564667,390.624878
2023-07-30 06:05:00,84,0.0,0.0
2023-07-30 06:05:00,85,449.845184,390.366455
2023-07-30 06:05:00,86,0.0,0.0
2023-07-30 06:05:00,87,467.0,375.028107
2023-07-30 06:05:00,88,0.0,0.0
2023-07-30 06:05:00,89,380.018097,330.003937
2023-07-30 06:05:00,90,0.0,0.0
2023-07-30 06:05:00,91,751.679382,750.0
2023-07-30 06:05:00,92,876.664062,746.845947
2023-07-30 06:05:00,95,0.0,0.0
2023-07-30 06:05:00,96,0.0,0.0
2023-07-30 06:05:00,97,0.0,0.0
2023-07-30 06:05:00,98,0.0,0.0
2023-07-30 06:05:00,99,0.0,0.0
2023-07-30 06:05:00,100,0.0,0.0
2023-07-30 06:05:00,101,0.0,0.0
2023-07-30 06:05:00,102,0.0,0.0
2023-07-30 06:05:00,103,0.0,0.0
2023-07-30 06:05:00,104,0.0,0.0
2023-07-30 06:05:00,105,0.0,0.0
2023-07-30 06:05:00,106,0.0,0.0
2023-07-30 06:05:00,107,0.0,0.0
2023-07-30 06:05:00,108,0.0,0.0
2023-07-30 06:05:00,112,0.0,0.0
2023-07-30 06:05:00,113,0.0,0.0
2023-07-30 06:05:00,114,0.0,0.0
2023-07-30 06:05:00,115,0.0,0.0
2023-07-30 06:05:00,116,917.99292,750.045654
2023-07-30 06:05:00,117,0.0,0.0
2023-07-30 06:05:00,118,0.0,0.0
2023-07-30 06:05:00,119,0.0,0.0
2023-07-30 06:05:00,120,0.0,0.0
2023-07-30 06:05:00,126,0.0,0.0
2023-07-30 06:05:00,127,0.0,0.0
2023-07-30 06:05:00,128,994.0,750.0
2023-07-30 06:05:00,129,991.0,750.0
2023-07-30 06:05:00,130,0.0,0.0
2023-07-30 06:05:00,131,984.0,718.0
2023-07-30 06:05:00,132,937.0,758.0
2023-07-30 06:05:00,133,0.0,0.0
2023-07-30 06:05:00,134,0.0,0.0
2023-07-30 06:05:00,135,291.0,231.235382
2023-07-30 06:05:00,136,0.0,0.0
2023-07-30 06:05:00,137,0.0,0.0
2023-07-30 06:05:00,138,0.0,0.0
2023-07-30 06:05:00,139,287.5,200.0
2023-07-30 06:05:00,140,0.0,0.0
2023-07-30 06:05:00,141,136.0,94.0
2023-07-30 06:05:00,142,169.0,88.0
2023-07-30 06:05:00,143,169.0,89.143059
2023-07-30 06:05:00,144,180.0,104.0
2023-07-30 06:05:00,145,167.0,88.436272
2023-07-30 06:05:00,146,167.0,88.436272
2023-07-30 06:05:00,147,176.0,104.0
2023-07-30 06:05:00,150,0.0,0.0
2023-07-30 06:05:00,151,0.0,0.0
2023-07-30 06:05:00,152,0.0,0.0
2023-07-30 06:05:00,153,0.0,0.0
2023-07-30 06:05:00,154,0.0,0.0
2023-07-30 06:05:00,155,0.0,0.0
2023-07-30 06:05:00,156,399.0,350.0
2023-07-30 06:05:00,158,0.0,0.0
2023-07-30 06:05:00,159,1009.0,795.0
2023-07-30 06:05:00,160,0.0,0.0
2023-07-30 06:05:00,161,0.0,0.0
2023-07-30 06:05:00,162,300.0,220.0
2023-07-30 06:05:00,166,0.0,0.0
2023-07-30 06:05:00,167,0.0,0.0
2023-07-30 06:05:00,168,0.0,0.0
2023-07-30 06:05:00,169,0.0,0.0
2023-07-30 06:05:00,170,0.0,0.0
2023-07-30 06:05:00,171,0.0,0.0
2023-07-30 06:05:00,172,0.0,0.0
2023-07-30 06:05:00,173,0.0,0.0
2023-07-30 06:05:00,174,0.0,0.0
2023-07-30 06:05:00,175,0.0,0.0
2023-07-30 06:05:00,176,286.294098,153.710236
2023-07-30 06:05:00,177,148.0,107.0
2023-07-30 06:05:00,178,0.0,0.0
2023-07-30 06:05:00,179,0.0,0.0
2023-07-30 06:05:00,180,0.0,0.0
2023-07-30 06:05:00,181,0.0,0.0
2023-07-30 06:05:00,182,0.0,0.0
2023-07-30 06:05:00,183,0.0,0.0
2023-07-30 06:05:00,184,0.0,0.0
2023-07-30 06:05:00,185,0.0,0.0
2023-07-30 06:05:00,186,0.0,0.0
2023-07-30 06:05:00,187,0.0,0.0
2023-07-30 06:05:00,188,0.0,0.0
2023-07-30 06:05:00,189,0.0,0.0
2023-07-30 06:05:00,190,999.0,795.0
2023-07-30 06:05:00,191,1001.0,795.0
2023-07-30 06:05:00,193,0.0,0.0
2023-07-30 06:05:00,194,0.0,0.0
2023-07-30 06:05:00,195,25.149893,10.0
2023-07-30 06:05:00,196,0.0,0.0
2023-07-30 06:05:00,197,0.0,0.0
2023-07-30 06:05:00,198,200.0,120.0
2023-07-30 06:05:00,200,0.0,0.0
2023-07-30 06:05:00,207,0.0,0.0
2023-07-30 06:05:00,208,0.0,0.0
2023-07-30 06:05:00,209,0.0,0.0
2023-07-30 06:05:00,210,0.0,0.0
2023-07-30 06:05:00,211,0.0,0.0
2023-07-30 06:05:00,212,0.0,0.0
2023-07-30 06:05:00,213,0.0,0.0
2023-07-30 06:05:00,214,0.0,0.0
2023-07-30 06:05:00,215,0.0,0.0
2023-07-30 06:05:00,216,0.0,0.0
2023-07-30 06:05:00,217,0.0,0.0
2023-07-30 06:05:00,218,23.25,20.99826
2023-07-30 06:05:00,219,0.0,0.0
2023-07-30 06:05:00,220,23.25,20.99826
2023-07-30 06:05:00,231,0.0,0.0
2023-07-30 06:05:00,232,0.0,0.0
2023-07-30 06:05:00,233,0.0,0.0
2023-07-30 06:05:00,234,0.0,0.0
2023-07-30 06:05:00,237,0.0,0.0
2023-07-30 06:05:00,238,0.0,0.0
2023-07-30 06:05:00,240,280.0,200.0
2023-07-30 06:05:00,241,142.0,100.0
2023-07-30 06:05:00,242,0.0,0.0
2023-07-30 06:05:00,243,0.0,0.0
2023-07-30 06:05:00,244,0.0,0.0
2023-07-30 06:05:00,247,0.0,0.0
2023-07-30 06:05:00,248,0.0,0.0
2023-07-30 06:05:00,249,0.0,0.0
2023-07-30 06:05:00,250,0.0,0.0
2023-07-30 06:05:00,251,0.0,0.0
2023-07-30 06:05:00,252,0.0,0.0
2023-07-30 06:05:00,253,0.0,0.0
2023-07-30 06:05:00,254,0.0,0.0
2023-07-30 06:05:00,255,244.0,167.0
2023-07-30 06:05:00,256,244.0,167.0
2023-07-30 06:05:00,257,264.0,216.0
2023-07-30 06:05:00,258,275.5,162.007477
2023-07-30 06:05:00,259,275.5,162.007477
2023-07-30 06:05:00,260,274.0,208.0
2023-07-30 06:05:00,264,0.0,0.0
2023-07-30 06:05:00,265,10.000229,5.000229
2023-07-30 06:05:00,266,300.0,230.0
2023-07-30 06:05:00,267,0.0,0.0
2023-07-30 06:05:00,268,235.0,131.0
2023-07-30 06:05:00,269,235.0,131.0
2023-07-30 06:05:00,270,240.0,131.0
2023-07-30 06:05:00,271,0.0,0.0
2023-07-30 06:05:00,272,0.0,0.0
2023-07-30 06:05:00,273,0.0,0.0
2023-07-30 06:05:00,274,0.0,0.0
2023-07-30 06:05:00,275,0.0,0.0
2023-07-30 06:05:00,276,0.0,0.0
2023-07-30 06:05:00,277,0.0,0.0
2023-07-30 06:05:00,278,0.0,0.0
2023-07-30 06:05:00,279,0.0,0.0
2023-07-30 06:05:00,280,0.0,0.0
2023-07-30 06:05:00,281,0.0,0.0
2023-07-30 06:05:00,282,0.0,0.0
2023-07-30 06:05:00,283,0.0,0.0
2023-07-30 06:05:00,284,0.0,0.0
2023-07-30 06:05:00,285,0.0,0.0
2023-07-30 06:05:00,286,0.0,0.0
2023-07-30 06:05:00,287,0.0,0.0
2023-07-30 06:05:00,288,0.0,0.0
2023-07-30 06:05:00,289,0.0,0.0
2023-07-30 06:05:00,290,0.0,0.0
2023-07-30 06:05:00,291,0.0,0.0
2023-07-30 06:05:00,292,0.0,0.0
2023-07-30 06:05:00,293,0.0,0.0
2023-07-30 06:05:00,294,0.0,0.0
2023-07-30 06:05:00,299,0.0,0.0
2023-07-30 06:05:00,300,0.0,0.0
2023-07-30 06:05:00,301,0.0,0.0
2023-07-30 06:05:00,302,0.0,0.0
2023-07-30 06:05:00,303,0.0,0.0
2023-07-30 06:05:00,304,0.0,0.0
2023-07-30 06:05:00,305,311.151184,215.001404
2023-07-30 06:05:00,306,351.0,286.0
2023-07-30 06:05:00,307,297.033813,200.004578
2023-07-30 06:05:00,308,0.0,0.0
2023-07-30 06:05:00,309,0.0,0.0
2023-07-30 06:05:00,310,0.0,0.0
2023-07-30 06:05:00,311,0.0,0.0
2023-07-30 06:05:00,312,0.0,0.0
2023-07-30 06:05:00,313,0.0,0.0
2023-07-30 06:05:00,314,0.0,0.0
2023-07-30 06:05:00,315,0.0,0.0
2023-07-30 06:05:00,316,0.0,0.0
2023-07-30 06:05:00,317,0.0,0.0
2023-07-30 06:05:00,318,0.0,0.0
2023-07-30 06:05:00,319,0.0,0.0
2023-07-30 06:05:00,320,0.0,0.0
2023-07-30 06:05:00,321,0.0,0.0
2023-07-30 06:05:00,322,0.0,0.0
2023-07-30 06:05:00,323,0.0,0.0
2023-07-30 06:05:00,324,0.0,0.0
2023-07-30 06:05:00,325,0.0,0.0
2023-07-30 06:05:00,326,0.0,0.0
2023-07-30 06:05:00,327,0.0,0.0
2023-07-30 06:05:00,328,0.0,0.0
2023-07-30 06:05:00,329,0.0,0.0
2023-07-30 06:05:00,330,0.0,0.0
2023-07-30 06:05:00,331,779.237549,644.627686
2023-07-30 06:05:00,332,0.0,0.0
2023-07-30 06:05:00,333,0.0,0.0
2023-07-30 06:05:00,334,0.0,0.0
2023-07-30 06:05:00,335,0.0,0.0
2023-07-30 06:05:00,336,0.0,0.0
2023-07-30 06:05:00,337,0.0,0.0
2023-07-30 06:05:00,338,0.0,0.0
2023-07-30 06:05:00,339,0.0,0.0
2023-07-30 06:05:00,340,766.620605,678.203125
2023-07-30 06:05:00,341,817.0,685.006714
2023-07-30 06:05:00,342,166.0,135.0
2023-07-30 06:05:00,343,0.0,0.0
2023-07-30 06:05:00,344,0.0,0.0
2023-07-30 06:05:00,345,0.0,0.0
2023-07-30 06:05:00,346,94.013794,80.0
2023-07-30 06:05:00,347,0.0,0.0
2023-07-30 06:05:00,348,0.0,0.0
2023-07-30 06:05:00,349,0.0,0.0
2023-07-30 06:05:00,350,0.0,0.0
2023-07-30 06:05:00,351,0.0,0.0
2023-07-30 06:05:00,352,0.0,0.0
2023-07-30 06:05:00,353,0.0,0.0
2023-07-30 06:05:00,354,0.0,0.0
2023-07-30 06:05:00,355,0.0,0.0
2023-07-30 06:05:00,356,0.0,0.0
2023-07-30 06:05:00,357,0.0,0.0
2023-07-30 06:05:00,358,0.0,0.0
2023-07-30 06:05:00,359,0.0,0.0
2023-07-30 06:05:00,360,0.0,0.0
2023-07-30 06:05:00,361,0.0,0.0
2023-07-30 06:05:00,362,0.0,0.0
2023-07-30 06:05:00,363,0.0,0.0
2023-07-30 06:05:00,364,0.0,0.0
2023-07-30 06:05:00,365,703.033264,703.033264
2023-07-30 06:05:00,366,378.487396,355.0
2023-07-30 06:05:00,367,379.159668,355.0
2023-07-30 06:05:00,368,0.0,0.0
2023-07-30 06:05:00,369,0.0,0.0
2023-07-30 06:05:00,370,0.0,0.0
2023-07-30 06:05:00,371,0.0,0.0
2023-07-30 06:05:00,372,0.0,0.0
2023-07-30 06:05:00,373,0.0,0.0
2023-07-30 06:05:00,374,0.0,0.0
2023-07-30 06:05:00,375,0.0,0.0
2023-07-30 06:05:00,376,0.0,0.0
2023-07-30 06:05:00,377,0.0,0.0
2023-07-30 06:05:00,378,0.0,0.0
2023-07-30 06:05:00,379,0.0,0.0
2023-07-30 06:05:00,380,0.0,0.0
2023-07-30 06:05:00,381,0.0,0.0
2023-07-30 06:05:00,382,0.0,0.0
2023-07-30 06:05:00,383,0.0,0.0
2023-07-30 06:05:00,384,0.0,0.0
2023-07-30 06:05:00,385,0.0,0.0
2023-07-30 06:05:00,386,0.0,0.0
2023-07-30 06:05:00,387,0.0,0.0
2023-07-30 06:05:00,388,0.0,0.0
2023-07-30 06:05:00,389,0.0,0.0
2023-07-30 06:05:00,390,0.0,0.0
2023-07-30 06:05:00,419,292.0,190.002136
2023-07-30 06:05:00,420,292.0,190.002136
2023-07-30 06:05:00,421,268.0,190.002136
2023-07-30 06:05:00,422,253.0,180.0
2023-07-30 06:05:00,423,253.0,180.0
2023-07-30 06:05:00,432,296.0,216.0
2023-07-30 06:05:00,433,374.930969,254.0
2023-07-30 06:05:00,434,273.0,180.013397
2023-07-30 06:05:00,435,273.0,180.013397
2023-07-30 06:05:00,436,275.5,180.013397
2023-07-30 06:05:00,437,275.5,180.013397
2023-07-30 06:05:00,438,276.0,208.0
2023-07-30 06:05:00,439,279.0,208.0
2023-07-30 06:05:00,440,156.5,120.0
2023-07-30 06:05:00,441,156.5,120.0
2023-07-30 06:05:00,442,170.0,120.0
2023-07-30 06:05:00,443,0.0,0.0
2023-07-30 06:05:00,444,0.0,0.0
2023-07-30 06:05:00,450,221.0,130.429993
2023-07-30 06:05:00,451,132.0,85.0
2023-07-30 06:05:00,452,241.0,130.124817
2023-07-30 06:05:00,453,132.0,85.0
2023-07-30 06:05:00,459,385.86853,264.399994
2023-07-30 06:05:00,467,12.0,5.000153
2023-07-30 06:05:00,468,12.0,4.000366
2023-07-30 06:05:00,469,5.000153,1.600391
2023-07-30 06:05:00,471,4.191645,0.0
2023-07-30 06:05:00,472,219.0,180.0
2023-07-30 06:05:00,473,127.0,90.0
2023-07-30 06:05:00,474,221.0,180.0
2023-07-30 06:05:00,475,127.0,90.0
2023-07-30 06:05:00,477,0.0,0.0
2023-07-30 06:05:00,478,0.0,0.0
2023-07-30 06:05:00,479,0.0,0.0
2023-07-30 06:05:00,480,0.0,0.0
2023-07-30 06:05:00,481,0.0,0.0
2023-07-30 06:05:00,482,0.0,0.0
2023-07-30 06:05:00,485,0.0,0.0
2023-07-30 06:05:00,486,0.0,0.0
2023-07-30 06:05:00,487,0.0,0.0
2023-07-30 06:05:00,488,0.0,0.0
2023-07-30 06:05:00,489,997.0,795.0
2023-07-30 06:05:00,490,1000.0,795.0
2023-07-30 06:05:00,491,969.0,791.0
2023-07-30 06:05:00,492,968.0,786.0
2023-07-30 06:05:00,493,994.0,795.0
2023-07-30 06:05:00,494,993.0,795.0
2023-07-30 06:05:00,495,300.0,200.0
2023-07-30 06:05:00,496,0.0,0.0
2023-07-30 06:05:00,497,0.0,0.0
2023-07-30 06:05:00,498,0.0,0.0
2023-07-30 06:05:00,499,0.0,0.0
2023-07-30 06:05:00,501,287.5,158.003479
2023-07-30 06:05:00,502,158.0,158.0
2023-07-30 06:05:00,503,290.0,200.0
2023-07-30 06:05:00,507,135.0,59.001785
2023-07-30 06:05:00,508,139.199997,106.0
2023-07-30 06:05:00,511,0.0,0.0
2023-07-30 06:05:00,512,0.0,0.0
2023-07-30 06:05:00,513,324.0,150.0
2023-07-30 06:05:00,514,138.0,120.0
2023-07-30 06:05:00,516,850.012939,749.988525
2023-07-30 06:05:00,521,939.0,762.566162
2023-07-30 06:05:00,522,939.0,760.575012
2023-07-30 06:05:00,523,0.0,0.0
2023-07-30 06:05:00,524,0.0,0.0
2023-07-30 06:05:00,525,0.0,0.0
2023-07-30 06:05:00,526,232.38623,131.0
2023-07-30 06:05:00,527,1357.0,1058.099976
2023-07-30 06:05:00,528,131.0,131.0
2023-07-30 06:05:00,529,707.269226,577.0
2023-07-30 06:05:00,530,716.826904,577.0
2023-07-30 06:05:00,533,0.0,0.0
2023-07-30 06:05:00,534,0.0,0.0
2023-07-30 06:05:00,535,0.0,0.0
2023-07-30 06:05:00,536,0.0,0.0
2023-07-30 06:05:00,537,0.0,0.0
2023-07-30 06:05:00,538,0.0,0.0
2023-07-30 06:05:00,539,335.0,168.0
2023-07-30 06:05:00,540,165.0,84.0
2023-07-30 06:05:00,541,18.942097,0.0
2023-07-30 06:05:00,542,0.0,0.0
2023-07-30 06:05:00,544,1012.0,795.0
2023-07-30 06:05:00,545,1012.0,795.0
2023-07-30 06:05:00,546,356.0,186.0
2023-07-30 06:05:00,547,356.0,186.0
2023-07-30 06:05:00,548,326.0,254.0
2023-07-30 06:05:00,549,0.0,0.0
2023-07-30 06:05:00,550,0.0,0.0
2023-07-30 06:05:00,552,0.0,0.0
2023-07-30 06:05:00,553,0.0,0.0
2023-07-30 06:10:00,1,0.0,0.0
2023-07-30 06:10:00,2,0.0,0.0
2023-07-30 06:10:00,3,0.0,0.0
2023-07-30 06:10:00,4,389.447815,364.991486
2023-07-30 06:10:00,5,403.58844,364.991486
2023-07-30 06:10:00,6,0.0,0.0
2023-07-30 06:10:00,7,403.31073,364.991486
2023-07-30 06:10:00,8,0.0,0.0
2023-07-30 06:10:00,9,424.546844,364.917023
2023-07-30 06:10:00,10,0.0,0.0
2023-07-30 06:10:00,11,350.0,200.0
2023-07-30 06:10:00,12,0.0,0.0
2023-07-30 06:10:00,15,420.778229,396.517822
2023-07-30 06:10:00,16,0.0,0.0
2023-07-30 06:10:00,17,400.615448,379.819733
2023-07-30 06:10:00,18,0.0,0.0
2023-07-30 06:10:00,27,615.0,615.0
2023-07-30 06:10:00,28,0.0,0.0
2023-07-30 06:10:00,29,612.0,612.0
2023-07-30 06:10:00,33,0.0,0.0
2023-07-30 06:10:00,36,998.0,795.0
2023-07-30 06:10:00,37,992.0,795.0
2023-07-30 06:10:00,43,364.0,267.0
2023-07-30 06:10:00,46,445.009064,445.009064
2023-07-30 06:10:00,47,0.0,0.0
2023-07-30 06:10:00,48,0.0,0.0
2023-07-30 06:10:00,49,434.154541,410.021515
2023-07-30 06:10:00,50,0.0,0.0
2023-07-30 06:10:00,51,463.0,405.012726
2023-07-30 06:10:00,52,0.0,0.0
2023-07-30 06:10:00,53,0.0,0.0
2023-07-30 06:10:00,54,0.0,0.0
2023-07-30 06:10:00,55,0.0,0.0
2023-07-30 06:10:00,56,0.0,0.0
2023-07-30 06:10:00,57,0.0,0.0
2023-07-30 06:10:00,58,0.0,0.0
2023-07-30 06:10:00,59,0.0,0.0
2023-07-30 06:10:00,60,0.0,0.0
2023-07-30 06:10:00,61,0.0,0.0
2023-07-30 06:10:00,62,437.057037,337.057037
2023-07-30 06:10:00,63,0.0,0.0
2023-07-30 06:10:00,64,338.087952,280.014557
2023-07-30 06:10:00,65,425.420013,354.676178
2023-07-30 06:10:00,66,0.0,0.0
2023-07-30 06:10:00,67,0.0,0.0
2023-07-30 06:10:00,68,424.529999,382.448029
2023-07-30 06:10:00,69,814.745117,670.0
2023-07-30 06:10:00,70,813.082336,670.792969
2023-07-30 06:10:00,71,0.0,0.0
2023-07-30 06:10:00,72,0.0,0.0
2023-07-30 06:10:00,73,0.0,0.0
2023-07-30 06:10:00,74,0.0,0.0
2023-07-30 06:10:00,75,0.0,0.0
2023-07-30 06:10:00,76,0.0,0.0
2023-07-30 06:10:00,77,0.0,0.0
2023-07-30 06:10:00,78,0.0,0.0
2023-07-30 06:10:00,79,160.0,110.005325
2023-07-30 06:10:00,80,79.5,65.0
2023-07-30 06:10:00,83,450.564667,390.890961
2023-07-30 06:10:00,84,0.0,0.0
2023-07-30 06:10:00,85,449.845184,393.331726
2023-07-30 06:10:00,86,0.0,0.0
2023-07-30 06:10:00,87,467.0,367.074524
2023-07-30 06:10:00,88,0.0,0.0
2023-07-30 06:10:00,89,380.018097,330.003937
2023-07-30 06:10:00,90,0.0,0.0
2023-07-30 06:10:00,91,751.679382,750.0
2023-07-30 06:10:00,92,861.553589,746.845947
2023-07-30 06:10:00,95,0.0,0.0
2023-07-30 06:10:00,96,0.0,0.0
2023-07-30 06:10:00,97,0.0,0.0
2023-07-30 06:10:00,98,0.0,0.0
2023-07-30 06:10:00,99,0.0,0.0
2023-07-30 06:10:00,100,0.0,0.0
2023-07-30 06:10:00,101,0.0,0.0
2023-07-30 06:10:00,102,0.0,0.0
2023-07-30 06:10:00,103,0.0,0.0
2023-07-30 06:10:00,104,0.0,0.0
2023-07-30 06:10:00,105,0.0,0.0
2023-07-30 06:10:00,106,0.0,0.0
2023-07-30 06:10:00,107,0.0,0.0
2023-07-30 06:10:00,108,0.0,0.0
2023-07-30 06:10:00,112,0.0,0.0
2023-07-30 06:10:00,113,0.0,0.0
2023-07-30 06:10:00,114,0.0,0.0
2023-07-30 06:10:00,115,0.0,0.0
2023-07-30 06:10:00,116,909.215332,750.045654
2023-07-30 06:10:00,117,0.0,0.0
2023-07-30 06:10:00,118,0.0,0.0
2023-07-30 06:10:00,119,0.0,0.0
2023-07-30 06:10:00,120,0.0,0.0
2023-07-30 06:10:00,126,0.0,0.0
2023-07-30 06:10:00,127,0.0,0.0
2023-07-30 06:10:00,128,994.0,750.0
2023-07-30 06:10:00,129,991.0,750.0
2023-07-30 06:10:00,130,0.0,0.0
2023-07-30 06:10:00,131,984.0,718.0
2023-07-30 06:10:00,132,937.0,758.0
2023-07-30 06:10:00,133,0.0,0.0
2023-07-30 06:10:00,134,0.0,0.0
2023-07-30 06:10:00,135,291.0,231.66684
2023-07-30 06:10:00,136,0.0,0.0
2023-07-30 06:10:00,137,0.0,0.0
2023-07-30 06:10:00,138,0.0,0.0
2023-07-30 06:10:00,139,287.5,200.0
2023-07-30 06:10:00,140,0.0,0.0
2023-07-30 06:10:00,141,136.0,94.0
2023-07-30 06:10:00,142,168.0,88.0
2023-07-30 06:10:00,143,168.0,89.143059
2023-07-30 06:10:00,144,179.0,104.0
2023-07-30 06:10:00,145,165.5,88.671867
2023-07-30 06:10:00,146,165.5,88.436272
2023-07-30 06:10:00,147,176.0,104.0
2023-07-30 06:10:00,150,0.0,0.0
2023-07-30 06:10:00,151,0.0,0.0
2023-07-30 06:10:00,152,0.0,0.0
2023-07-30 06:10:00,153,0.0,0.0
2023-07-30 06:10:00,154,0.0,0.0
2023-07-30 06:10:00,155,0.0,0.0
2023-07-30 06:10:00,156,396.0,350.0
2023-07-30 06:10:00,158,0.0,0.0
2023-07-30 06:10:00,159,1009.0,795.0
2023-07-30 06:10:00,160,0.0,0.0
2023-07-30 06:10:00,161,0.0,0.0
2023-07-30 06:10:00,162,300.0,220.0
2023-07-30 06:10:00,166,0.0,0.0
2023-07-30 06:10:00,167,0.0,0.0
2023-07-30 06:10:00,168,0.0,0.0
2023-07-30 06:10:00,169,0.0,0.0
2023-07-30 06:10:00,170,0.0,0.0
2023-07-30 06:10:00,171,0.0,0.0
2023-07-30 06:10:00,172,0.0,0.0
2023-07-30 06:10:00,173,0.0,0.0
2023-07-30 06:10:00,174,0.0,0.0
2023-07-30 06:10:00,175,0.0,0.0
2023-07-30 06:10:00,176,286.160614,153.767487
2023-07-30 06:10:00,177,148.0,107.0
2023-07-30 06:10:00,178,0.0,0.0
2023-07-30 06:10:00,179,0.0,0.0
2023-07-30 06:10:00,180,0.0,0.0
2023-07-30 06:10:00,181,0.0,0.0
2023-07-30 06:10:00,182,0.0,0.0
2023-07-30 06:10:00,183,0.0,0.0
2023-07-30 06:10:00,184,0.0,0.0
2023-07-30 06:10:00,185,0.0,0.0
2023-07-30 06:10:00,186,0.0,0.0
2023-07-30 06:10:00,187,0.0,0.0
2023-07-30 06:10:00,188,0.0,0.0
2023-07-30 06:10:00,189,0.0,0.0
2023-07-30 06:10:00,190,1000.0,795.0
2023-07-30 06:10:00,191,1001.0,795.0
2023-07-30 06:10:00,193,0.0,0.0
2023-07-30 06:10:00,194,0.0,0.0
2023-07-30 06:10:00,195,25.149893,10.0
2023-07-30 06:10:00,196,0.0,0.0
2023-07-30 06:10:00,197,0.0,0.0
2023-07-30 06:10:00,198,200.0,120.0
2023-07-30 06:10:00,200,0.0,0.0
2023-07-30 06:10:00,207,0.0,0.0
2023-07-30 06:10:00,208,0.0,0.0
2023-07-30 06:10:00,209,0.0,0.0
2023-07-30 06:10:00,210,0.0,0.0
2023-07-30 06:10:00,211,0.0,0.0
2023-07-30 06:10:00,212,0.0,0.0
2023-07-30 06:10:00,213,0.0,0.0
2023-07-30 06:10:00,214,0.0,0.0
2023-07-30 06:10:00,215,0.0,0.0
2023-07-30 06:10:00,216,0.0,0.0
2023-07-30 06:10:00,217,0.0,0.0
2023-07-30 06:10:00,218,23.25,20.99826
2023-07-30 06:10:00,219,0.0,0.0
2023-07-30 06:10:00,220,23.25,20.99826
2023-07-30 06:10:00,231,0.0,0.0
2023-07-30 06:10:00,232,0.0,0.0
2023-07-30 06:10:00,233,0.0,0.0
2023-07-30 06:10:00,234,0.0,0.0
2023-07-30 06:10:00,237,0.0,0.0
2023-07-30 06:10:00,238,0.0,0.0
2023-07-30 06:10:00,240,280.0,200.0
2023-07-30 06:10:00,241,142.0,100.0
2023-07-30 06:10:00,242,0.0,0.0
2023-07-30 06:10:00,243,0.0,0.0
2023-07-30 06:10:00,244,0.0,0.0
2023-07-30 06:10:00,247,0.0,0.0
2023-07-30 06:10:00,248,0.0,0.0
2023-07-30 06:10:00,249,0.0,0.0
2023-07-30 06:10:00,250,0.0,0.0
2023-07-30 06:10:00,251,0.0,0.0
2023-07-30 06:10:00,252,0.0,0.0
2023-07-30 06:10:00,253,0.0,0.0
2023-07-30 06:10:00,254,0.0,0.0
2023-07-30 06:10:00,255,244.0,167.0
2023-07-30 06:10:00,256,244.0,167.0
2023-07-30 06:10:00,257,264.0,216.0
2023-07-30 06:10:00,258,275.5,162.007477
2023-07-30 06:10:00,259,275.5,162.007477
2023-07-30 06:10:00,260,274.0,208.0
2023-07-30 06:10:00,264,0.0,0.0
2023-07-30 06:10:00,265,10.000229,5.000229
2023-07-30 06:10:00,266,300.0,230.0
2023-07-30 06:10:00,267,0.0,0.0
2023-07-30 06:10:00,268,235.0,131.0
2023-07-30 06:10:00,269,235.0,131.0
2023-07-30 06:10:00,270,240.0,131.0
2023-07-30 06:10:00,271,0.0,0.0
2023-07-30 06:10:00,272,0.0,0.0
2023-07-30 06:10:00,273,0.0,0.0
2023-07-30 06:10:00,274,0.0,0.0
2023-07-30 06:10:00,275,0.0,0.0
2023-07-30 06:10:00,276,0.0,0.0
2023-07-30 06:10:00,277,0.0,0.0
2023-07-30 06:10:00,278,0.0,0.0
2023-07-30 06:10:00,279,0.0,0.0
2023-07-30 06:10:00,280,0.0,0.0
2023-07-30 06:10:00,281,0.0,0.0
2023-07-30 06:10:00,282,0.0,0.0
2023-07-30 06:10:00,283,0.0,0.0
2023-07-30 06:10:00,284,0.0,0.0
2023-07-30 06:10:00,285,0.0,0.0
2023-07-30 06:10:00,286,0.0,0.0
2023-07-30 06:10:00,287,0.0,0.0
2023-07-30 06:10:00,288,0.0,0.0
2023-07-30 06:10:00,289,0.0,0.0
2023-07-30 06:10:00,290,0.0,0.0
2023-07-30 06:10:00,291,0.0,0.0
2023-07-30 06:10:00,292,0.0,0.0
2023-07-30 06:10:00,293,0.0,0.0
2023-07-30 06:10:00,294,0.0,0.0
2023-07-30 06:10:00,299,0.0,0.0
2023-07-30 06:10:00,300,0.0,0.0
2023-07-30 06:10:00,301,0.0,0.0
2023-07-30 06:10:00,302,0.0,0.0
2023-07-30 06:10:00,303,0.0,0.0
2023-07-30 06:10:00,304,0.0,0.0
2023-07-30 06:10:00,305,319.769165,215.001404
2023-07-30 06:10:00,306,351.0,286.0
2023-07-30 06:10:00,307,302.362061,200.004578
2023-07-30 06:10:00,308,0.0,0.0
2023-07-30 06:10:00,309,0.0,0.0
2023-07-30 06:10:00,310,0.0,0.0
2023-07-30 06:10:00,311,0.0,0.0
2023-07-30 06:10:00,312,0.0,0.0
2023-07-30 06:10:00,313,0.0,0.0
2023-07-30 06:10:00,314,0.0,0.0
2023-07-30 06:10:00,315,0.0,0.0
2023-07-30 06:10:00,316,0.0,0.0
2023-07-30 06:10:00,317,0.0,0.0
2023-07-30 06:10:00,318,0.0,0.0
2023-07-30 06:10:00,319,0.0,0.0
2023-07-30 06:10:00,320,0.0,0.0
2023-07-30 06:10:00,321,0.0,0.0
2023-07-30 06:10:00,322,0.0,0.0
2023-07-30 06:10:00,323,0.0,0.0
2023-07-30 06:10:00,324,0.0,0.0
2023-07-30 06:10:00,325,0.0,0.0
2023-07-30 06:10:00,326,0.0,0.0
2023-07-30 06:10:00,327,0.0,0.0
2023-07-30 06:10:00,328,0.0,0.0
2023-07-30 06:10:00,329,0.0,0.0
2023-07-30 06:10:00,330,0.0,0.0
2023-07-30 06:10:00,331,781.672852,644.669189
2023-07-30 06:10:00,332,0.0,0.0
2023-07-30 06:10:00,333,0.0,0.0
2023-07-30 06:10:00,334,0.0,0.0
2023-07-30 06:10:00,335,0.0,0.0
2023-07-30 06:10:00,336,0.0,0.0
2023-07-30 06:10:00,337,0.0,0.0
2023-07-30 06:10:00,338,0.0,0.0
2023-07-30 06:10:00,339,0.0,0.0
2023-07-30 06:10:00,340,767.142883,677.788208
2023-07-30 06:10:00,341,817.0,684.716309
2023-07-30 06:10:00,342,166.0,135.0
2023-07-30 06:10:00,343,0.0,0.0
2023-07-30 06:10:00,344,0.0,0.0
2023-07-30 06:10:00,345,0.0,0.0
2023-07-30 06:10:00,346,94.454407,80.0
2023-07-30 06:10:00,347,0.0,0.0
2023-07-30 06:10:00,348,0.0,0.0
2023-07-30 06:10:00,349,0.0,0.0
2023-07-30 06:10:00,350,0.0,0.0
2023-07-30 06:10:00,351,0.0,0.0
2023-07-30 06:10:00,352,0.0,0.0
2023-07-30 06:10:00,353,0.0,0.0
2023-07-30 06:10:00,354,0.0,0.0
2023-07-30 06:10:00,355,0.0,0.0
2023-07-30 06:10:00,356,0.0,0.0
2023-07-30 06:10:00,357,0.0,0.0
2023-07-30 06:10:00,358,0.0,0.0
2023-07-30 06:10:00,359,0.0,0.0
2023-07-30 06:10:00,360,0.0,0.0
2023-07-30 06:10:00,361,0.0,0.0
2023-07-30 06:10:00,362,0.0,0.0
2023-07-30 06:10:00,363,0.0,0.0
2023-07-30 06:10:00,364,0.0,0.0
2023-07-30 06:10:00,365,703.033264,703.033264
2023-07-30 06:10:00,366,378.487396,355.0
2023-07-30 06:10:00,367,379.159668,355.0
2023-07-30 06:10:00,368,0.0,0.0
2023-07-30 06:10:00,369,0.0,0.0
2023-07-30 06:10:00,370,0.0,0.0
2023-07-30 06:10:00,371,0.0,0.0
2023-07-30 06:10:00,372,0.0,0.0
2023-07-30 06:10:00,373,0.0,0.0
2023-07-30 06:10:00,374,0.0,0.0
2023-07-30 06:10:00,375,0.0,0.0
2023-07-30 06:10:00,376,0.0,0.0
2023-07-30 06:10:00,377,0.0,0.0
2023-07-30 06:10:00,378,0.0,0.0
2023-07-30 06:10:00,379,0.0,0.0
2023-07-30 06:10:00,380,0.0,0.0
2023-07-30 06:10:00,381,0.0,0.0
2023-07-30 06:10:00,382,0.0,0.0
2023-07-30 06:10:00,383,0.0,0.0
2023-07-30 06:10:00,384,0.0,0.0
2023-07-30 06:10:00,385,0.0,0.0
2023-07-30 06:10:00,386,0.0,0.0
2023-07-30 06:10:00,387,0.0,0.0
2023-07-30 06:10:00,388,0.0,0.0
2023-07-30 06:10:00,389,0.0,0.0
2023-07-30 06:10:00,390,0.0,0.0
2023-07-30 06:10:00,419,289.0,190.002136
2023-07-30 06:10:00,420,289.0,190.002136
2023-07-30 06:10:00,421,268.0,190.002136
2023-07-30 06:10:00,422,253.0,180.0
2023-07-30 06:10:00,423,253.0,180.0
2023-07-30 06:10:00,432,296.0,216.0
2023-07-30 06:10:00,433,374.817017,254.0
2023-07-30 06:10:00,434,269.5,180.013397
2023-07-30 06:10:00,435,269.5,180.013397
2023-07-30 06:10:00,436,272.0,180.013397
2023-07-30 06:10:00,437,272.0,180.013397
2023-07-30 06:10:00,438,273.0,208.0
2023-07-30 06:10:00,439,275.0,208.0
2023-07-30 06:10:00,440,156.5,120.0
2023-07-30 06:10:00,441,156.5,120.0
2023-07-30 06:10:00,442,170.0,120.0
2023-07-30 06:10:00,443,0.0,0.0
2023-07-30 06:10:00,444,0.0,0.0
2023-07-30 06:10:00,450,219.0,130.429993
2023-07-30 06:10:00,451,131.0,85.0
2023-07-30 06:10:00,452,239.0,130.124817
2023-07-30 06:10:00,453,131.0,85.0
2023-07-30 06:10:00,459,385.55957,264.399994
2023-07-30 06:10:00,467,12.0,5.000153
2023-07-30 06:10:00,468,12.0,4.000366
2023-07-30 06:10:00,469,5.000153,1.600391
2023-07-30 06:10:00,471,3.714131,0.0
2023-07-30 06:10:00,472,219.0,180.0
2023-07-30 06:10:00,473,127.0,90.0
2023-07-30 06:10:00,474,221.0,180.0
2023-07-30 06:10:00,475,127.0,90.0
2023-07-30 06:10:00,477,0.0,0.0
2023-07-30 06:10:00,478,0.0,0.0
2023-07-30 06:10:00,479,0.0,0.0
2023-07-30 06:10:00,480,0.0,0.0
2023-07-30 06:10:00,481,0.0,0.0
2023-07-30 06:10:00,482,0.0,0.0
2023-07-30 06:10:00,485,0.0,0.0
2023-07-30 06:10:00,486,0.0,0.0
2023-07-30 06:10:00,487,0.0,0.0
2023-07-30 06:10:00,488,0.0,0.0
2023-07-30 06:10:00,489,997.0,795.0
2023-07-30 06:10:00,490,1000.0,795.0
2023-07-30 06:10:00,491,969.0,791.0
2023-07-30 06:10:00,492,968.0,786.0
2023-07-30 06:10:00,493,994.0,795.0
2023-07-30 06:10:00,494,993.0,795.0
2023-07-30 06:10:00,495,300.0,200.0
2023-07-30 06:10:00,496,0.0,0.0
2023-07-30 06:10:00,497,0.0,0.0
2023-07-30 06:10:00,498,0.0,0.0
2023-07-30 06:10:00,499,0.0,0.0
2023-07-30 06:10:00,501,287.5,158.003479
2023-07-30 06:10:00,502,158.0,158.0
2023-07-30 06:10:00,503,290.0,200.0
2023-07-30 06:10:00,507,135.0,59.001785
2023-07-30 06:10:00,508,139.199997,106.0
2023-07-30 06:10:00,511,0.0,0.0
2023-07-30 06:10:00,512,0.0,0.0
2023-07-30 06:10:00,513,324.0,150.0
2023-07-30 06:10:00,514,138.0,120.0
2023-07-30 06:10:00,516,850.012939,749.988525
2023-07-30 06:10:00,521,939.0,761.272522
2023-07-30 06:10:00,522,939.0,739.643188
2023-07-30 06:10:00,523,0.0,0.0
2023-07-30 06:10:00,524,0.0,0.0
2023-07-30 06:10:00,525,0.0,0.0
2023-07-30 06:10:00,526,232.02002,131.0
2023-07-30 06:10:00,527,1357.0,1058.099976
2023-07-30 06:10:00,528,131.0,131.0
2023-07-30 06:10:00,529,707.269226,577.0
2023-07-30 06:10:00,530,716.826904,577.0
2023-07-30 06:10:00,533,0.0,0.0
2023-07-30 06:10:00,534,0.0,0.0
2023-07-30 06:10:00,535,0.0,0.0
2023-07-30 06:10:00,536,0.0,0.0
2023-07-30 06:10:00,537,0.0,0.0
2023-07-30 06:10:00,538,0.0,0.0
2023-07-30 06:10:00,539,333.0,168.0
2023-07-30 06:10:00,540,165.0,84.0
2023-07-30 06:10:00,541,18.917536,0.0
2023-07-30 06:10:00,542,0.0,0.0
2023-07-30 06:10:00,544,1012.0,795.0
2023-07-30 06:10:00,545,1012.0,795.0
2023-07-30 06:10:00,546,354.0,186.0
2023-07-30 06:10:00,547,354.0,186.0
2023-07-30 06:10:00,548,326.0,254.0
2023-07-30 06:10:00,549,0.0,0.0
2023-07-30 06:10:00,550,0.0,0.0
2023-07-30 06:10:00,552,0.0,0.0
2023-07-30 06:10:00,553,0.0,0.0
2023-07-30 06:15:00,1,0.0,0.0
2023-07-30 06:15:00,2,0.0,0.0
2023-07-30 06:15:00,3,0.0,0.0
2023-07-30 06:15:00,4,416.276459,364.991486
2023-07-30 06:15:00,5,416.354034,364.991486
2023-07-30 06:15:00,6,0.0,0.0
2023-07-30 06:15:00,7,418.173035,364.991486
2023-07-30 06:15:00,8,0.0,0.0
2023-07-30 06:15:00,9,430.317413,364.917023
2023-07-30 06:15:00,10,0.0,0.0
2023-07-30 06:15:00,11,350.0,200.0
2023-07-30 06:15:00,12,0.0,0.0
2023-07-30 06:15:00,15,425.216095,396.334717
2023-07-30 06:15:00,16,0.0,0.0
2023-07-30 06:15:00,17,398.680969,379.819733
2023-07-30 06:15:00,18,0.0,0.0
2023-07-30 06:15:00,27,615.0,615.0
2023-07-30 06:15:00,28,0.0,0.0
2023-07-30 06:15:00,29,612.0,612.0
2023-07-30 06:15:00,33,0.0,0.0
2023-07-30 06:15:00,36,998.0,795.0
2023-07-30 06:15:00,37,992.0,795.0
2023-07-30 06:15:00,43,364.0,267.0
2023-07-30 06:15:00,46,457.448486,445.009064
2023-07-30 06:15:00,47,0.0,0.0
2023-07-30 06:15:00,48,0.0,0.0
2023-07-30 06:15:00,49,451.2276,410.021515
2023-07-30 06:15:00,50,0.0,0.0
2023-07-30 06:15:00,51,463.0,405.012726
2023-07-30 06:15:00,52,0.0,0.0
2023-07-30 06:15:00,53,0.0,0.0
2023-07-30 06:15:00,54,0.0,0.0
2023-07-30 06:15:00,55,0.0,0.0
2023-07-30 06:15:00,56,0.0,0.0
2023-07-30 06:15:00,57,0.0,0.0
2023-07-30 06:15:00,58,0.0,0.0
2023-07-30 06:15:00,59,0.0,0.0
2023-07-30 06:15:00,60,0.0,0.0
2023-07-30 06:15:00,61,0.0,0.0
2023-07-30 06:15:00,62,438.392029,338.392029
2023-07-30 06:15:00,63,0.0,0.0
2023-07-30 06:15:00,64,348.692871,280.014557
2023-07-30 06:15:00,65,425.420013,354.676178
2023-07-30 06:15:00,66,0.0,0.0
2023-07-30 06:15:00,67,0.0,0.0
2023-07-30 06:15:00,68,424.529999,382.448029
2023-07-30 06:15:00,69,814.745117,670.0
2023-07-30 06:15:00,70,813.082336,670.621338
2023-07-30 06:15:00,71,0.0,0.0
2023-07-30 06:15:00,72,0.0,0.0
2023-07-30 06:15:00,73,0.0,0.0
2023-07-30 06:15:00,74,0.0,0.0
2023-07-30 06:15:00,75,0.0,0.0
2023-07-30 06:15:00,76,0.0,0.0
2023-07-30 06:15:00,77,0.0,0.0
2023-07-30 06:15:00,78,0.0,0.0
2023-07-30 06:15:00,79,160.0,110.005325
2023-07-30 06:15:00,80,79.5,65.0
2023-07-30 06:15:00,83,450.564667,398.679169
2023-07-30 06:15:00,84,0.0,0.0
2023-07-30 06:15:00,85,449.845184,392.993286
2023-07-30 06:15:00,86,0.0,0.0
2023-07-30 06:15:00,87,467.0,377.666138
2023-07-30 06:15:00,88,0.0,0.0
2023-07-30 06:15:00,89,380.018097,330.003937
2023-07-30 06:15:00,90,0.0,0.0
2023-07-30 06:15:00,91,751.679382,750.0
2023-07-30 06:15:00,92,882.241455,746.845947
2023-07-30 06:15:00,95,0.0,0.0
2023-07-30 06:15:00,96,0.0,0.0
2023-07-30 06:15:00,97,0.0,0.0
2023-07-30 06:15:00,98,0.0,0.0
2023-07-30 06:15:00,99,0.0,0.0
2023-07-30 06:15:00,100,0.0,0.0
2023-07-30 06:15:00,101,0.0,0.0
2023-07-30 06:15:00,102,0.0,0.0
2023-07-30 06:15:00,103,0.0,0.0
2023-07-30 06:15:00,104,0.0,0.0
2023-07-30 06:15:00,105,0.0,0.0
2023-07-30 06:15:00,106,0.0,0.0
2023-07-30 06:15:00,107,0.0,0.0
2023-07-30 06:15:00,108,0.0,0.0
2023-07-30 06:15:00,112,0.0,0.0
2023-07-30 06:15:00,113,0.0,0.0
2023-07-30 06:15:00,114,0.0,0.0
2023-07-30 06:15:00,115,0.0,0.0
2023-07-30 06:15:00,116,917.99292,750.045654
2023-07-30 06:15:00,117,0.0,0.0
2023-07-30 06:15:00,118,0.0,0.0
2023-07-30 06:15:00,119,0.0,0.0
2023-07-30 06:15:00,120,0.0,0.0
2023-07-30 06:15:00,126,0.0,0.0
2023-07-30 06:15:00,127,0.0,0.0
2023-07-30 06:15:00,128,994.0,750.0
2023-07-30 06:15:00,129,991.0,750.0
2023-07-30 06:15:00,130,0.0,0.0
2023-07-30 06:15:00,131,984.0,718.0
2023-07-30 06:15:00,132,936.0,758.0
2023-07-30 06:15:00,133,0.0,0.0
2023-07-30 06:15:00,134,0.0,0.0
2023-07-30 06:15:00,135,291.0,234.963593
2023-07-30 06:15:00,136,0.0,0.0
2023-07-30 06:15:00,137,0.0,0.0
2023-07-30 06:15:00,138,0.0,0.0
2023-07-30 06:15:00,139,287.5,200.0
2023-07-30 06:15:00,140,0.0,0.0
2023-07-30 06:15:00,141,136.0,94.0
2023-07-30 06:15:00,142,168.0,88.0
2023-07-30 06:15:00,143,168.0,88.907463
2023-07-30 06:15:00,144,179.0,104.0
2023-07-30 06:15:00,145,165.5,88.436272
2023-07-30 06:15:00,146,165.5,88.436272
2023-07-30 06:15:00,147,176.0,104.0
2023-07-30 06:15:00,150,0.0,0.0
2023-07-30 06:15:00,151,0.0,0.0
2023-07-30 06:15:00,152,0.0,0.0
2023-07-30 06:15:00,153,0.0,0.0
2023-07-30 06:15:00,154,0.0,0.0
2023-07-30 06:15:00,155,0.0,0.0
2023-07-30 06:15:00,156,396.0,350.0
2023-07-30 06:15:00,158,0.0,0.0
2023-07-30 06:15:00,159,1009.0,795.0
2023-07-30 06:15:00,160,0.0,0.0
2023-07-30 06:15:00,161,0.0,0.0
2023-07-30 06:15:00,162,300.0,220.0
2023-07-30 06:15:00,166,0.0,0.0
2023-07-30 06:15:00,167,0.0,0.0
2023-07-30 06:15:00,168,0.0,0.0
2023-07-30 06:15:00,169,0.0,0.0
2023-07-30 06:15:00,170,0.0,0.0
2023-07-30 06:15:00,171,0.0,0.0
2023-07-30 06:15:00,172,0.0,0.0
2023-07-30 06:15:00,173,0.0,0.0
2023-07-30 06:15:00,174,0.0,0.0
2023-07-30 06:15:00,175,0.0,0.0
2023-07-30 06:15:00,176,286.236908,154.072662
2023-07-30 06:15:00,177,148.0,107.0
2023-07-30 06:15:00,178,0.0,0.0
2023-07-30 06:15:00,179,0.0,0.0
2023-07-30 06:15:00,180,0.0,0.0
2023-07-30 06:15:00,181,0.0,0.0
2023-07-30 06:15:00,182,0.0,0.0
2023-07-30 06:15:00,183,0.0,0.0
2023-07-30 06:15:00,184,0.0,0.0
2023-07-30 06:15:00,185,0.0,0.0
2023-07-30 06:15:00,186,0.0,0.0
2023-07-30 06:15:00,187,0.0,0.0
2023-07-30 06:15:00,188,0.0,0.0
2023-07-30 06:15:00,189,0.0,0.0
2023-07-30 06:15:00,190,1000.0,795.0
2023-07-30 06:15:00,191,1001.0,795.0
2023-07-30 06:15:00,193,0.0,0.0
2023-07-30 06:15:00,194,0.0,0.0
2023-07-30 06:15:00,195,25.149893,10.0
2023-07-30 06:15:00,196,0.0,0.0
2023-07-30 06:15:00,197,0.0,0.0
2023-07-30 06:15:00,198,200.0,120.0
2023-07-30 06:15:00,200,0.0,0.0
2023-07-30 06:15:00,207,0.0,0.0
2023-07-30 06:15:00,208,0.0,0.0
2023-07-30 06:15:00,209,0.0,0.0
2023-07-30 06:15:00,210,0.0,0.0
2023-07-30 06:15:00,211,0.0,0.0
2023-07-30 06:15:00,212,0.0,0.0
2023-07-30 06:15:00,213,0.0,0.0
2023-07-30 06:15:00,214,0.0,0.0
2023-07-30 06:15:00,215,0.0,0.0
2023-07-30 06:15:00,216,0.0,0.0
2023-07-30 06:15:00,217,0.0,0.0
2023-07-30 06:15:00,218,23.25,20.99826
2023-07-30 06:15:00,219,0.0,0.0
2023-07-30 06:15:00,220,23.25,20.99826
2023-07-30 06:15:00,231,0.0,0.0
2023-07-30 06:15:00,232,0.0,0.0
2023-07-30 06:15:00,233,0.0,0.0
2023-07-30 06:15:00,234,0.0,0.0
2023-07-30 06:15:00,237,0.0,0.0
2023-07-30 06:15:00,238,0.0,0.0
2023-07-30 06:15:00,240,280.0,200.0
2023-07-30 06:15:00,241,142.0,100.0
2023-07-30 06:15:00,242,0.0,0.0
2023-07-30 06:15:00,243,0.0,0.0
2023-07-30 06:15:00,244,0.0,0.0
2023-07-30 06:15:00,247,0.0,0.0
2023-07-30 06:15:00,248,0.0,0.0
2023-07-30 06:15:00,249,0.0,0.0
2023-07-30 06:15:00,250,0.0,0.0
2023-07-30 06:15:00,251,0.0,0.0
2023-07-30 06:15:00,252,0.0,0.0
2023-07-30 06:15:00,253,0.0,0.0
2023-07-30 06:15:00,254,0.0,0.0
2023-07-30 06:15:00,255,244.0,167.0
2023-07-30 06:15:00,256,244.0,167.0
2023-07-30 06:15:00,257,264.0,216.0
2023-07-30 06:15:00,258,275.5,162.007477
2023-07-30 06:15:00,259,275.5,162.007477
2023-07-30 06:15:00,260,274.0,208.0
2023-07-30 06:15:00,264,0.0,0.0
2023-07-30 06:15:00,265,10.000229,5.000229
2023-07-30 06:15:00,266,300.0,230.0
2023-07-30 06:15:00,267,0.0,0.0
2023-07-30 06:15:00,268,235.0,131.0
2023-07-30 06:15:00,269,235.0,131.0
2023-07-30 06:15:00,270,240.0,131.0
2023-07-30 06:15:00,271,0.0,0.0
2023-07-30 06:15:00,272,0.0,0.0
2023-07-30 06:15:00,273,0.0,0.0
2023-07-30 06:15:00,274,0.0,0.0
2023-07-30 06:15:00,275,0.0,0.0
2023-07-30 06:15:00,276,0.0,0.0
2023-07-30 06:15:00,277,0.0,0.0
2023-07-30 06:15:00,278,0.0,0.0
2023-07-30 06:15:00,279,0.0,0.0
2023-07-30 06:15:00,280,0.0,0.0
2023-07-30 06:15:00,281,0.0,0.0
2023-07-30 06:15:00,282,0.0,0.0
2023-07-30 06:15:00,283,0.0,0.0
2023-07-30 06:15:00,284,0.0,0.0
2023-07-30 06:15:00,285,0.0,0.0
2023-07-30 06:15:00,286,0.0,0.0
2023-07-30 06:15:00,287,0.0,0.0
2023-07-30 06:15:00,288,0.0,0.0
2023-07-30 06:15:00,289,0.0,0.0
2023-07-30 06:15:00,290,0.0,0.0
2023-07-30 06:15:00,291,0.0,0.0
2023-07-30 06:15:00,292,0.0,0.0
2023-07-30 06:15:00,293,0.0,0.0
2023-07-30 06:15:00,294,0.0,0.0
2023-07-30 06:15:00,299,0.0,0.0
2023-07-30 06:15:00,300,0.0,0.0
2023-07-30 06:15:00,301,0.0,0.0
2023-07-30 06:15:00,302,0.0,0.0
2023-07-30 06:15:00,303,0.0,0.0
2023-07-30 06:15:00,304,0.0,0.0
2023-07-30 06:15:00,305,318.820587,215.001404
2023-07-30 06:15:00,306,351.0,286.0
2023-07-30 06:15:00,307,302.862396,200.004578
2023-07-30 06:15:00,308,0.0,0.0
2023-07-30 06:15:00,309,0.0,0.0
2023-07-30 06:15:00,310,0.0,0.0
2023-07-30 06:15:00,311,0.0,0.0
2023-07-30 06:15:00,312,0.0,0.0
2023-07-30 06:15:00,313,0.0,0.0
2023-07-30 06:15:00,314,0.0,0.0
2023-07-30 06:15:00,315,0.0,0.0
2023-07-30 06:15:00,316,0.0,0.0
2023-07-30 06:15:00,317,0.0,0.0
2023-07-30 06:15:00,318,0.0,0.0
2023-07-30 06:15:00,319,0.0,0.0
2023-07-30 06:15:00,320,0.0,0.0
2023-07-30 06:15:00,321,0.0,0.0
2023-07-30 06:15:00,322,0.0,0.0
2023-07-30 06:15:00,323,0.0,0.0
2023-07-30 06:15:00,324,0.0,0.0
2023-07-30 06:15:00,325,0.0,0.0
2023-07-30 06:15:00,326,0.0,0.0
2023-07-30 06:15:00,327,0.0,0.0
2023-07-30 06:15:00,328,0.0,0.0
2023-07-30 06:15:00,329,0.0,0.0
2023-07-30 06:15:00,330,0.0,0.0
2023-07-30 06:15:00,331,782.761047,644.669189
2023-07-30 06:15:00,332,0.0,0.0
2023-07-30 06:15:00,333,0.0,0.0
2023-07-30 06:15:00,334,0.0,0.0
2023-07-30 06:15:00,335,0.0,0.0
2023-07-30 06:15:00,336,0.0,0.0
2023-07-30 06:15:00,337,0.0,0.0
2023-07-30 06:15:00,338,0.0,0.0
2023-07-30 06:15:00,339,0.0,0.0
2023-07-30 06:15:00,340,779.059204,677.663818
2023-07-30 06:15:00,341,817.0,684.96521
2023-07-30 06:15:00,342,166.0,135.0
2023-07-30 06:15:00,343,0.0,0.0
2023-07-30 06:15:00,344,0.0,0.0
2023-07-30 06:15:00,345,0.0,0.0
2023-07-30 06:15:00,346,94.385742,80.0
2023-07-30 06:15:00,347,0.0,0.0
2023-07-30 06:15:00,348,0.0,0.0
2023-07-30 06:15:00,349,0.0,0.0
2023-07-30 06:15:00,350,0.0,0.0
2023-07-30 06:15:00,351,0.0,0.0
2023-07-30 06:15:00,352,0.0,0.0
2023-07-30 06:15:00,353,0.0,0.0
2023-07-30 06:15:00,354,0.0,0.0
2023-07-30 06:15:00,355,0.0,0.0
2023-07-30 06:15:00,356,0.0,0.0
2023-07-30 06:15:00,357,0.0,0.0
2023-07-30 06:15:00,358,0.0,0.0
2023-07-30 06:15:00,359,0.0,0.0
2023-07-30 06:15:00,360,0.0,0.0
2023-07-30 06:15:00,361,0.0,0.0
2023-07-30 06:15:00,362,0.0,0.0
2023-07-30 06:15:00,363,0.0,0.0
2023-07-30 06:15:00,364,0.0,0.0
2023-07-30 06:15:00,365,703.033264,703.033264
2023-07-30 06:15:00,366,378.487396,355.0
2023-07-30 06:15:00,367,379.159668,355.0
2023-07-30 06:15:00,368,0.0,0.0
2023-07-30 06:15:00,369,0.0,0.0
2023-07-30 06:15:00,370,0.0,0.0
2023-07-30 06:15:00,371,0.0,0.0
2023-07-30 06:15:00,372,0.0,0.0
2023-07-30 06:15:00,373,0.0,0.0
2023-07-30 06:15:00,374,0.0,0.0
2023-07-30 06:15:00,375,0.0,0.0
2023-07-30 06:15:00,376,0.0,0.0
2023-07-30 06:15:00,377,0.0,0.0
2023-07-30 06:15:00,378,0.0,0.0
2023-07-30 06:15:00,379,0.0,0.0
2023-07-30 06:15:00,380,0.0,0.0
2023-07-30 06:15:00,381,0.0,0.0
2023-07-30 06:15:00,382,0.0,0.0
2023-07-30 06:15:00,383,0.0,0.0
2023-07-30 06:15:00,384,0.0,0.0
2023-07-30 06:15:00,385,0.0,0.0
2023-07-30 06:15:00,386,0.0,0.0
2023-07-30 06:15:00,387,0.0,0.0
2023-07-30 06:15:00,388,0.0,0.0
2023-07-30 06:15:00,389,0.0,0.0
2023-07-30 06:15:00,390,0.0,0.0
2023-07-30 06:15:00,419,289.0,190.002136
2023-07-30 06:15:00,420,289.0,190.002136
2023-07-30 06:15:00,421,268.0,190.002136
2023-07-30 06:15:00,422,253.0,180.0
2023-07-30 06:15:00,423,253.0,180.0
2023-07-30 06:15:00,432,296.0,216.0
2023-07-30 06:15:00,433,370.130432,254.0
2023-07-30 06:15:00,434,269.5,180.013397
2023-07-30 06:15:00,435,269.5,180.013397
2023-07-30 06:15:00,436,272.0,180.013397
2023-07-30 06:15:00,437,272.0,180.013397
2023-07-30 06:15:00,438,273.0,208.0
2023-07-30 06:15:00,439,275.0,208.0
2023-07-30 06:15:00,440,156.5,120.0
2023-07-30 06:15:00,441,156.5,120.0
2023-07-30 06:15:00,442,170.0,120.0
2023-07-30 06:15:00,443,0.0,0.0
2023-07-30 06:15:00,444,0.0,0.0
2023-07-30 06:15:00,450,219.0,130.429993
2023-07-30 06:15:00,451,131.0,85.0
2023-07-30 06:15:00,452,239.0,130.124817
2023-07-30 06:15:00,453,131.0,85.0
2023-07-30 06:15:00,459,385.063019,264.399994
2023-07-30 06:15:00,467,12.0,5.000153
2023-07-30 06:15:00,468,12.0,4.000366
2023-07-30 06:15:00,469,5.000153,1.600391
2023-07-30 06:15:00,471,4.155678,0.0
2023-07-30 06:15:00,472,219.0,180.0
2023-07-30 06:15:00,473,127.0,90.0
2023-07-30 06:15:00,474,221.0,180.0
2023-07-30 06:15:00,475,127.0,90.0
2023-07-30 06:15:00,477,0.0,0.0
2023-07-30 06:15:00,478,0.0,0.0
2023-07-30 06:15:00,479,0.0,0.0
2023-07-30 06:15:00,480,0.0,0.0
2023-07-30 06:15:00,481,0.0,0.0
2023-07-30 06:15:00,482,0.0,0.0
2023-07-30 06:15:00,485,0.0,0.0
2023-07-30 06:15:00,486,0.0,0.0
2023-07-30 06:15:00,487,0.0,0.0
2023-07-30 06:15:00,488,0.0,0.0
2023-07-30 06:15:00,489,997.0,795.0
2023-07-30 06:15:00,490,1000.0,795.0
2023-07-30 06:15:00,491,969.0,791.0
2023-07-30 06:15:00,492,968.0,786.0
2023-07-30 06:15:00,493,994.0,795.0
2023-07-30 06:15:00,494,993.0,795.0
2023-07-30 06:15:00,495,300.0,200.0
2023-07-30 06:15:00,496,0.0,0.0
2023-07-30 06:15:00,497,0.0,0.0
2023-07-30 06:15:00,498,0.0,0.0
2023-07-30 06:15:00,499,0.0,0.0
2023-07-30 06:15:00,501,287.5,158.003479
2023-07-30 06:15:00,502,158.0,158.0
2023-07-30 06:15:00,503,290.0,200.0
2023-07-30 06:15:00,507,135.0,59.001785
2023-07-30 06:15:00,508,139.199997,106.0
2023-07-30 06:15:00,511,0.0,0.0
2023-07-30 06:15:00,512,0.0,0.0
2023-07-30 06:15:00,513,324.0,150.0
2023-07-30 06:15:00,514,138.0,120.0
2023-07-30 06:15:00,516,850.012939,749.988525
2023-07-30 06:15:00,521,939.0,759.352539
2023-07-30 06:15:00,522,939.0,752.348633
2023-07-30 06:15:00,523,0.0,0.0
2023-07-30 06:15:00,524,0.0,0.0
2023-07-30 06:15:00,525,0.0,0.0
2023-07-30 06:15:00,526,229.822693,131.0
2023-07-30 06:15:00,527,1357.0,1058.099976
2023-07-30 06:15:00,528,131.0,131.0
2023-07-30 06:15:00,529,707.269226,577.0
2023-07-30 06:15:00,530,716.826904,577.0
2023-07-30 06:15:00,533,0.0,0.0
2023-07-30 06:15:00,534,0.0,0.0
2023-07-30 06:15:00,535,0.0,0.0
2023-07-30 06:15:00,536,0.0,0.0
2023-07-30 06:15:00,537,0.0,0.0
2023-07-30 06:15:00,538,0.0,0.0
2023-07-30 06:15:00,539,333.0,168.0
2023-07-30 06:15:00,540,165.0,84.0
2023-07-30 06:15:00,541,18.943605,0.0
2023-07-30 06:15:00,542,0.0,0.0
2023-07-30 06:15:00,544,1012.0,795.0
2023-07-30 06:15:00,545,1012.0,795.0
2023-07-30 06:15:00,546,354.0,186.0
2023-07-30 06:15:00,547,354.0,186.0
2023-07-30 06:15:00,548,326.0,254.0
2023-07-30 06:15:00,549,0.0,0.0
2023-07-30 06:15:00,550,0.0,0.0
2023-07-30 06:15:00,552,0.0,0.0
2023-07-30 06:15:00,553,0.0,0.0
2023-07-30 06:20:00,1,0.0,0.0
2023-07-30 06:20:00,2,0.0,0.0
2023-07-30 06:20:00,3,0.0,0.0
2023-07-30 06:20:00,4,418.9328,364.991486
2023-07-30 06:20:00,5,419.872314,364.991486
2023-07-30 06:20:00,6,0.0,0.0
2023-07-30 06:20:00,7,420.075989,364.991486
2023-07-30 06:20:00,8,0.0,0.0
2023-07-30 06:20:00,9,440.421356,364.917023
2023-07-30 06:20:00,10,0.0,0.0
2023-07-30 06:20:00,11,350.0,200.0
2023-07-30 06:20:00,12,0.0,0.0
2023-07-30 06:20:00,15,427.259369,396.769653
2023-07-30 06:20:00,16,0.0,0.0
2023-07-30 06:20:00,17,395.095154,379.819733
2023-07-30 06:20:00,18,0.0,0.0
2023-07-30 06:20:00,27,615.0,615.0
2023-07-30 06:20:00,28,0.0,0.0
2023-07-30 06:20:00,29,612.0,612.0
2023-07-30 06:20:00,33,0.0,0.0
2023-07-30 06:20:00,36,998.0,795.0
2023-07-30 06:20:00,37,992.0,795.0
2023-07-30 06:20:00,43,364.0,267.0
2023-07-30 06:20:00,46,452.891754,445.009064
2023-07-30 06:20:00,47,0.0,0.0
2023-07-30 06:20:00,48,0.0,0.0
2023-07-30 06:20:00,49,458.167908,410.021515
2023-07-30 06:20:00,50,0.0,0.0
2023-07-30 06:20:00,51,463.0,405.012726
2023-07-30 06:20:00,52,0.0,0.0
2023-07-30 06:20:00,53,0.0,0.0
2023-07-30 06:20:00,54,0.0,0.0
2023-07-30 06:20:00,55,0.0,0.0
2023-07-30 06:20:00,56,0.0,0.0
2023-07-30 06:20:00,57,0.0,0.0
2023-07-30 06:20:00,58,0.0,0.0
2023-07-30 06:20:00,59,0.0,0.0
2023-07-30 06:20:00,60,0.0,0.0
2023-07-30 06:20:00,61,0.0,0.0
2023-07-30 06:20:00,62,438.086578,338.086578
2023-07-30 06:20:00,63,0.0,0.0
2023-07-30 06:20:00,64,359.198517,280.014557
2023-07-30 06:20:00,65,425.420013,354.676178
2023-07-30 06:20:00,66,0.0,0.0
2023-07-30 06:20:00,67,0.0,0.0
2023-07-30 06:20:00,68,424.529999,382.448029
2023-07-30 06:20:00,69,814.745117,670.0
2023-07-30 06:20:00,70,813.082336,670.621338
2023-07-30 06:20:00,71,0.0,0.0
2023-07-30 06:20:00,72,0.0,0.0
2023-07-30 06:20:00,73,0.0,0.0
2023-07-30 06:20:00,74,0.0,0.0
2023-07-30 06:20:00,75,0.0,0.0
2023-07-30 06:20:00,76,0.0,0.0
2023-07-30 06:20:00,77,0.0,0.0
2023-07-30 06:20:00,78,0.0,0.0
2023-07-30 06:20:00,79,160.0,110.005325
2023-07-30 06:20:00,80,79.5,65.0
2023-07-30 06:20:00,83,450.564667,393.614105
2023-07-30 06:20:00,84,0.0,0.0
2023-07-30 06:20:00,85,449.845184,393.413147
2023-07-30 06:20:00,86,0.0,0.0
2023-07-30 06:20:00,87,467.0,381.07605
2023-07-30 06:20:00,88,0.0,0.0
2023-07-30 06:20:00,89,380.018097,330.003937
2023-07-30 06:20:00,90,0.0,0.0
2023-07-30 06:20:00,91,751.679382,750.0
2023-07-30 06:20:00,92,898.052307,746.9375
2023-07-30 06:20:00,95,0.0,0.0
2023-07-30 06:20:00,96,0.0,0.0
2023-07-30 06:20:00,97,0.0,0.0
2023-07-30 06:20:00,98,0.0,0.0
2023-07-30 06:20:00,99,0.0,0.0
2023-07-30 06:20:00,100,0.0,0.0
2023-07-30 06:20:00,101,0.0,0.0
2023-07-30 06:20:00,102,0.0,0.0
2023-07-30 06:20:00,103,0.0,0.0
2023-07-30 06:20:00,104,0.0,0.0
2023-07-30 06:20:00,105,0.0,0.0
2023-07-30 06:20:00,106,0.0,0.0
2023-07-30 06:20:00,107,0.0,0.0
2023-07-30 06:20:00,108,0.0,0.0
2023-07-30 06:20:00,112,0.0,0.0
2023-07-30 06:20:00,113,0.0,0.0
2023-07-30 06:20:00,114,0.0,0.0
2023-07-30 06:20:00,115,0.0,0.0
2023-07-30 06:20:00,116,917.99292,750.045654
2023-07-30 06:20:00,117,0.0,0.0
2023-07-30 06:20:00,118,0.0,0.0
2023-07-30 06:20:00,119,0.0,0.0
2023-07-30 06:20:00,120,0.0,0.0
2023-07-30 06:20:00,126,0.0,0.0
2023-07-30 06:20:00,127,0.0,0.0
2023-07-30 06:20:00,128,994.0,750.0
2023-07-30 06:20:00,129,991.0,750.0
2023-07-30 06:20:00,130,0.0,0.0
2023-07-30 06:20:00,131,984.0,718.0
2023-07-30 06:20:00,132,936.0,758.0
2023-07-30 06:20:00,133,0.0,0.0
2023-07-30 06:20:00,134,0.0,0.0
2023-07-30 06:20:00,135,291.0,232.595245
2023-07-30 06:20:00,136,0.0,0.0
2023-07-30 06:20:00,137,0.0,0.0
2023-07-30 06:20:00,138,0.0,0.0
2023-07-30 06:20:00,139,287.5,200.0
2023-07-30 06:20:00,140,0.0,0.0
2023-07-30 06:20:00,141,136.0,94.0
2023-07-30 06:20:00,142,168.0,88.0
2023-07-30 06:20:00,143,168.0,89.143059
2023-07-30 06:20:00,144,179.0,104.0
2023-07-30 06:20:00,145,165.5,88.436272
2023-07-30 06:20:00,146,165.5,88.436272
2023-07-30 06:20:00,147,176.0,104.0
2023-07-30 06:20:00,150,0.0,0.0
2023-07-30 06:20:00,151,0.0,0.0
2023-07-30 06:20:00,152,0.0,0.0
2023-07-30 06:20:00,153,0.0,0.0
2023-07-30 06:20:00,154,0.0,0.0
2023-07-30 06:20:00,155,0.0,0.0
2023-07-30 06:20:00,156,396.0,350.0
2023-07-30 06:20:00,158,0.0,0.0
2023-07-30 06:20:00,159,1009.0,795.0
2023-07-30 06:20:00,160,0.0,0.0
2023-07-30 06:20:00,161,0.0,0.0
2023-07-30 06:20:00,162,0.0,0.0
2023-07-30 06:20:00,166,0.0,0.0
2023-07-30 06:20:00,167,0.0,0.0
2023-07-30 06:20:00,168,0.0,0.0
2023-07-30 06:20:00,169,0.0,0.0
2023-07-30 06:20:00,170,0.0,0.0
2023-07-30 06:20:00,171,0.0,0.0
2023-07-30 06:20:00,172,0.0,0.0
2023-07-30 06:20:00,173,0.0,0.0
2023-07-30 06:20:00,174,0.0,0.0
2023-07-30 06:20:00,175,0.0,0.0
2023-07-30 06:20:00,176,286.52298,153.767487
2023-07-30 06:20:00,177,148.0,107.0
2023-07-30 06:20:00,178,0.0,0.0
2023-07-30 06:20:00,179,0.0,0.0
2023-07-30 06:20:00,180,0.0,0.0
2023-07-30 06:20:00,181,0.0,0.0
2023-07-30 06:20:00,182,0.0,0.0
2023-07-30 06:20:00,183,0.0,0.0
2023-07-30 06:20:00,184,0.0,0.0
2023-07-30 06:20:00,185,0.0,0.0
2023-07-30 06:20:00,186,0.0,0.0
2023-07-30 06:20:00,187,0.0,0.0
2023-07-30 06:20:00,188,0.0,0.0
2023-07-30 06:20:00,189,0.0,0.0
2023-07-30 06:20:00,190,1000.0,795.0
2023-07-30 06:20:00,191,1001.0,795.0
2023-07-30 06:20:00,193,0.0,0.0
2023-07-30 06:20:00,194,0.0,0.0
2023-07-30 06:20:00,195,25.149893,10.0
2023-07-30 06:20:00,196,0.0,0.0
2023-07-30 06:20:00,197,0.0,0.0
2023-07-30 06:20:00,198,200.0,120.0
2023-07-30 06:20:00,200,0.0,0.0
2023-07-30 06:20:00,207,0.0,0.0
2023-07-30 06:20:00,208,0.0,0.0
2023-07-30 06:20:00,209,0.0,0.0
2023-07-30 06:20:00,210,0.0,0.0
2023-07-30 06:20:00,211,0.0,0.0
2023-07-30 06:20:00,212,0.0,0.0
2023-07-30 06:20:00,213,0.0,0.0
2023-07-30 06:20:00,214,0.0,0.0
2023-07-30 06:20:00,215,0.0,0.0
2023-07-30 06:20:00,216,0.0,0.0
2023-07-30 06:20:00,217,0.0,0.0
2023-07-30 06:20:00,218,23.25,20.99826
2023-07-30 06:20:00,219,0.0,0.0
2023-07-30 06:20:00,220,23.25,20.99826
2023-07-30 06:20:00,231,0.0,0.0
2023-07-30 06:20:00,232,0.0,0.0
2023-07-30 06:20:00,233,0.0,0.0
2023-07-30 06:20:00,234,0.0,0.0
2023-07-30 06:20:00,237,0.0,0.0
2023-07-30 06:20:00,238,0.0,0.0
2023-07-30 06:20:00,240,280.0,200.0
2023-07-30 06:20:00,241,142.0,100.0
2023-07-30 06:20:00,242,0.0,0.0
2023-07-30 06:20:00,243,0.0,0.0
2023-07-30 06:20:00,244,0.0,0.0
2023-07-30 06:20:00,247,0.0,0.0
2023-07-30 06:20:00,248,0.0,0.0
2023-07-30 06:20:00,249,0.0,0.0
2023-07-30 06:20:00,250,0.0,0.0
2023-07-30 06:20:00,251,0.0,0.0
2023-07-30 06:20:00,252,0.0,0.0
2023-07-30 06:20:00,253,0.0,0.0
2023-07-30 06:20:00,254,0.0,0.0
2023-07-30 06:20:00,255,244.0,167.0
2023-07-30 06:20:00,256,244.0,167.0
2023-07-30 06:20:00,257,264.0,216.0
2023-07-30 06:20:00,258,275.5,162.007477
2023-07-30 06:20:00,259,275.5,162.007477
2023-07-30 06:20:00,260,274.0,208.0
2023-07-30 06:20:00,264,0.0,0.0
2023-07-30 06:20:00,265,10.000229,5.000229
2023-07-30 06:20:00,266,300.0,230.0
2023-07-30 06:20:00,267,0.0,0.0
2023-07-30 06:20:00,268,235.0,131.0
2023-07-30 06:20:00,269,235.0,131.0
2023-07-30 06:20:00,270,240.0,131.0
2023-07-30 06:20:00,271,0.0,0.0
2023-07-30 06:20:00,272,0.0,0.0
2023-07-30 06:20:00,273,0.0,0.0
2023-07-30 06:20:00,274,0.0,0.0
2023-07-30 06:20:00,275,0.0,0.0
2023-07-30 06:20:00,276,0.0,0.0
2023-07-30 06:20:00,277,0.0,0.0
2023-07-30 06:20:00,278,0.0,0.0
2023-07-30 06:20:00,279,0.0,0.0
2023-07-30 06:20:00,280,0.0,0.0
2023-07-30 06:20:00,281,0.0,0.0
2023-07-30 06:20:00,282,0.0,0.0
2023-07-30 06:20:00,283,0.0,0.0
2023-07-30 06:20:00,284,0.0,0.0
2023-07-30 06:20:00,285,0.0,0.0
2023-07-30 06:20:00,286,0.0,0.0
2023-07-30 06:20:00,287,0.0,0.0
2023-07-30 06:20:00,288,0.0,0.0
2023-07-30 06:20:00,289,0.0,0.0
2023-07-30 06:20:00,290,0.0,0.0
2023-07-30 06:20:00,291,0.0,0.0
2023-07-30 06:20:00,292,0.0,0.0
2023-07-30 06:20:00,293,0.0,0.0
2023-07-30 06:20:00,294,0.0,0.0
2023-07-30 06:20:00,299,0.0,0.0
2023-07-30 06:20:00,300,0.0,0.0
2023-07-30 06:20:00,301,0.0,0.0
2023-07-30 06:20:00,302,0.0,0.0
2023-07-30 06:20:00,303,0.0,0.0
2023-07-30 06:20:00,304,0.0,0.0
2023-07-30 06:20:00,305,310.844025,215.001404
2023-07-30 06:20:00,306,351.0,286.0
2023-07-30 06:20:00,307,297.095825,200.004578
2023-07-30 06:20:00,308,0.0,0.0
2023-07-30 06:20:00,309,0.0,0.0
2023-07-30 06:20:00,310,0.0,0.0
2023-07-30 06:20:00,311,0.0,0.0
2023-07-30 06:20:00,312,0.0,0.0
2023-07-30 06:20:00,313,0.0,0.0
2023-07-30 06:20:00,314,0.0,0.0
2023-07-30 06:20:00,315,0.0,0.0
2023-07-30 06:20:00,316,0.0,0.0
2023-07-30 06:20:00,317,0.0,0.0
2023-07-30 06:20:00,318,0.0,0.0
2023-07-30 06:20:00,319,0.0,0.0
2023-07-30 06:20:00,320,0.0,0.0
2023-07-30 06:20:00,321,0.0,0.0
2023-07-30 06:20:00,322,0.0,0.0
2023-07-30 06:20:00,323,0.0,0.0
2023-07-30 06:20:00,324,0.0,0.0
2023-07-30 06:20:00,325,0.0,0.0
2023-07-30 06:20:00,326,0.0,0.0
2023-07-30 06:20:00,327,0.0,0.0
2023-07-30 06:20:00,328,0.0,0.0
2023-07-30 06:20:00,329,0.0,0.0
2023-07-30 06:20:00,330,0.0,0.0
2023-07-30 06:20:00,331,783.997498,644.627686
2023-07-30 06:20:00,332,0.0,0.0
2023-07-30 06:20:00,333,0.0,0.0
2023-07-30 06:20:00,334,0.0,0.0
2023-07-30 06:20:00,335,0.0,0.0
2023-07-30 06:20:00,336,0.0,0.0
2023-07-30 06:20:00,337,0.0,0.0
2023-07-30 06:20:00,338,0.0,0.0
2023-07-30 06:20:00,339,0.0,0.0
2023-07-30 06:20:00,340,781.058105,677.705322
2023-07-30 06:20:00,341,817.0,684.716309
2023-07-30 06:20:00,342,166.0,135.0
2023-07-30 06:20:00,343,0.0,0.0
2023-07-30 06:20:00,344,0.0,0.0
2023-07-30 06:20:00,345,0.0,0.0
2023-07-30 06:20:00,346,94.586029,80.0
2023-07-30 06:20:00,347,0.0,0.0
2023-07-30 06:20:00,348,0.0,0.0
2023-07-30 06:20:00,349,0.0,0.0
2023-07-30 06:20:00,350,0.0,0.0
2023-07-30 06:20:00,351,0.0,0.0
2023-07-30 06:20:00,352,0.0,0.0
2023-07-30 06:20:00,353,0.0,0.0
2023-07-30 06:20:00,354,0.0,0.0
2023-07-30 06:20:00,355,0.0,0.0
2023-07-30 06:20:00,356,0.0,0.0
2023-07-30 06:20:00,357,0.0,0.0
2023-07-30 06:20:00,358,0.0,0.0
2023-07-30 06:20:00,359,0.0,0.0
2023-07-30 06:20:00,360,0.0,0.0
2023-07-30 06:20:00,361,0.0,0.0
2023-07-30 06:20:00,362,0.0,0.0
2023-07-30 06:20:00,363,0.0,0.0
2023-07-30 06:20:00,364,0.0,0.0
2023-07-30 06:20:00,365,703.033264,703.033264
2023-07-30 06:20:00,366,378.487396,355.0
2023-07-30 06:20:00,367,379.159668,355.0
2023-07-30 06:20:00,368,0.0,0.0
2023-07-30 06:20:00,369,0.0,0.0
2023-07-30 06:20:00,370,0.0,0.0
2023-07-30 06:20:00,371,0.0,0.0
2023-07-30 06:20:00,372,0.0,0.0
2023-07-30 06:20:00,373,0.0,0.0
2023-07-30 06:20:00,374,0.0,0.0
2023-07-30 06:20:00,375,0.0,0.0
2023-07-30 06:20:00,376,0.0,0.0
2023-07-30 06:20:00,377,0.0,0.0
2023-07-30 06:20:00,378,0.0,0.0
2023-07-30 06:20:00,379,0.0,0.0
2023-07-30 06:20:00,380,0.0,0.0
2023-07-30 06:20:00,381,0.0,0.0
2023-07-30 06:20:00,382,0.0,0.0
2023-07-30 06:20:00,383,0.0,0.0
2023-07-30 06:20:00,384,0.0,0.0
2023-07-30 06:20:00,385,0.0,0.0
2023-07-30 06:20:00,386,0.0,0.0
2023-07-30 06:20:00,387,0.0,0.0
2023-07-30 06:20:00,388,0.0,0.0
2023-07-30 06:20:00,389,0.0,0.0
2023-07-30 06:20:00,390,0.0,0.0
2023-07-30 06:20:00,419,289.0,190.002136
2023-07-30 06:20:00,420,289.0,190.002136
2023-07-30 06:20:00,421,268.0,190.002136
2023-07-30 06:20:00,422,253.0,180.0
2023-07-30 06:20:00,423,253.0,180.0
2023-07-30 06:20:00,432,296.0,216.0
2023-07-30 06:20:00,433,374.434967,254.0
2023-07-30 06:20:00,434,269.5,180.013397
2023-07-30 06:20:00,435,269.5,180.013397
2023-07-30 06:20:00,436,272.0,180.013397
2023-07-30 06:20:00,437,272.0,180.013397
2023-07-30 06:20:00,438,273.0,208.0
2023-07-30 06:20:00,439,275.0,208.0
2023-07-30 06:20:00,440,156.5,120.0
2023-07-30 06:20:00,441,156.5,120.0
2023-07-30 06:20:00,442,170.0,120.0
2023-07-30 06:20:00,443,0.0,0.0
2023-07-30 06:20:00,444,0.0,0.0
2023-07-30 06:20:00,450,219.0,130.429993
2023-07-30 06:20:00,451,131.0,85.0
2023-07-30 06:20:00,452,239.0,130.124817
2023-07-30 06:20:00,453,131.0,85.0
2023-07-30 06:20:00,459,385.108887,264.399994
2023-07-30 06:20:00,467,12.0,5.000153
2023-07-30 06:20:00,468,12.0,4.000366
2023-07-30 06:20:00,469,5.000153,1.600391
2023-07-30 06:20:00,471,3.78192,0.0
2023-07-30 06:20:00,472,219.0,180.0
2023-07-30 06:20:00,473,127.0,90.0
2023-07-30 06:20:00,474,221.0,180.0
2023-07-30 06:20:00,475,127.0,90.0
2023-07-30 06:20:00,477,0.0,0.0
2023-07-30 06:20:00,478,0.0,0.0
2023-07-30 06:20:00,479,0.0,0.0
2023-07-30 06:20:00,480,0.0,0.0
2023-07-30 06:20:00,481,0.0,0.0
2023-07-30 06:20:00,482,0.0,0.0
2023-07-30 06:20:00,485,0.0,0.0
2023-07-30 06:20:00,486,0.0,0.0
2023-07-30 06:20:00,487,0.0,0.0
2023-07-30 06:20:00,488,0.0,0.0
2023-07-30 06:20:00,489,997.0,795.0
2023-07-30 06:20:00,490,1000.0,795.0
2023-07-30 06:20:00,491,969.0,791.0
2023-07-30 06:20:00,492,968.0,786.0
2023-07-30 06:20:00,493,994.0,795.0
2023-07-30 06:20:00,494,993.0,795.0
2023-07-30 06:20:00,495,300.0,200.0
2023-07-30 06:20:00,496,0.0,0.0
2023-07-30 06:20:00,497,0.0,0.0
2023-07-30 06:20:00,498,0.0,0.0
2023-07-30 06:20:00,499,0.0,0.0
2023-07-30 06:20:00,501,287.5,158.003479
2023-07-30 06:20:00,502,158.0,158.0
2023-07-30 06:20:00,503,290.0,200.0
2023-07-30 06:20:00,507,135.0,59.001785
2023-07-30 06:20:00,508,139.199997,106.0
2023-07-30 06:20:00,511,0.0,0.0
2023-07-30 06:20:00,512,0.0,0.0
2023-07-30 06:20:00,513,324.0,150.0
2023-07-30 06:20:00,514,138.0,120.0
2023-07-30 06:20:00,516,850.012939,749.988525
2023-07-30 06:20:00,521,939.0,768.360657
2023-07-30 06:20:00,522,939.0,762.936035
2023-07-30 06:20:00,523,0.0,0.0
2023-07-30 06:20:00,524,0.0,0.0
2023-07-30 06:20:00,525,0.0,0.0
2023-07-30 06:20:00,526,232.432007,131.0
2023-07-30 06:20:00,527,1357.0,1058.099976
2023-07-30 06:20:00,528,131.0,131.0
2023-07-30 06:20:00,529,707.269226,577.0
2023-07-30 06:20:00,530,716.826904,577.0
2023-07-30 06:20:00,533,0.0,0.0
2023-07-30 06:20:00,534,0.0,0.0
2023-07-30 06:20:00,535,0.0,0.0
2023-07-30 06:20:00,536,0.0,0.0
2023-07-30 06:20:00,537,0.0,0.0
2023-07-30 06:20:00,538,0.0,0.0
2023-07-30 06:20:00,539,333.0,168.0
2023-07-30 06:20:00,540,165.0,84.0
2023-07-30 06:20:00,541,18.908951,0.0
2023-07-30 06:20:00,542,0.0,0.0
2023-07-30 06:20:00,544,1012.0,795.0
2023-07-30 06:20:00,545,1012.0,795.0
2023-07-30 06:20:00,546,354.0,186.0
2023-07-30 06:20:00,547,354.0,186.0
2023-07-30 06:20:00,548,326.0,254.0
2023-07-30 06:20:00,549,0.0,0.0
2023-07-30 06:20:00,550,0.0,0.0
2023-07-30 06:20:00,552,0.0,0.0
2023-07-30 06:20:00,553,0.0,0.0
2023-07-30 06:25:00,1,0.0,0.0
2023-07-30 06:25:00,2,0.0,0.0
2023-07-30 06:25:00,3,0.0,0.0
2023-07-30 06:25:00,4,416.253113,364.991486
2023-07-30 06:25:00,5,413.512756,364.991486
2023-07-30 06:25:00,6,0.0,0.0
2023-07-30 06:25:00,7,416.713074,364.991486
2023-07-30 06:25:00,8,0.0,0.0
2023-07-30 06:25:00,9,433.223297,364.917023
2023-07-30 06:25:00,10,0.0,0.0
2023-07-30 06:25:00,11,350.0,200.0
2023-07-30 06:25:00,12,0.0,0.0
2023-07-30 06:25:00,15,426.791901,396.769653
2023-07-30 06:25:00,16,0.0,0.0
2023-07-30 06:25:00,17,391.846863,379.819733
2023-07-30 06:25:00,18,0.0,0.0
2023-07-30 06:25:00,27,615.0,615.0
2023-07-30 06:25:00,28,0.0,0.0
2023-07-30 06:25:00,29,612.0,612.0
2023-07-30 06:25:00,33,0.0,0.0
2023-07-30 06:25:00,36,998.0,795.0
2023-07-30 06:25:00,37,992.0,795.0
2023-07-30 06:25:00,43,364.0,267.0
2023-07-30 06:25:00,46,445.009064,445.009064
2023-07-30 06:25:00,47,0.0,0.0
2023-07-30 06:25:00,48,0.0,0.0
2023-07-30 06:25:00,49,460.358856,410.021515
2023-07-30 06:25:00,50,0.0,0.0
2023-07-30 06:25:00,51,463.0,405.012726
2023-07-30 06:25:00,52,0.0,0.0
2023-07-30 06:25:00,53,0.0,0.0
2023-07-30 06:25:00,54,0.0,0.0
2023-07-30 06:25:00,55,0.0,0.0
2023-07-30 06:25:00,56,0.0,0.0
2023-07-30 06:25:00,57,0.0,0.0
2023-07-30 06:25:00,58,0.0,0.0
2023-07-30 06:25:00,59,0.0,0.0
2023-07-30 06:25:00,60,0.0,0.0
2023-07-30 06:25:00,61,0.0,0.0
2023-07-30 06:25:00,62,436.576904,336.576904
2023-07-30 06:25:00,63,0.0,0.0
2023-07-30 06:25:00,64,349.212738,280.014557
2023-07-30 06:25:00,65,425.420013,354.676178
2023-07-30 06:25:00,66,0.0,0.0
2023-07-30 06:25:00,67,0.0,0.0
2023-07-30 06:25:00,68,424.529999,382.448029
2023-07-30 06:25:00,69,814.745117,670.0
2023-07-30 06:25:00,70,813.082336,670.621338
2023-07-30 06:25:00,71,0.0,0.0
2023-07-30 06:25:00,72,0.0,0.0
2023-07-30 06:25:00,73,0.0,0.0
2023-07-30 06:25:00,74,0.0,0.0
2023-07-30 06:25:00,75,0.0,0.0
2023-07-30 06:25:00,76,0.0,0.0
2023-07-30 06:25:00,77,0.0,0.0
2023-07-30 06:25:00,78,0.0,0.0
2023-07-30 06:25:00,79,160.0,110.005325
2023-07-30 06:25:00,80,79.5,65.0
2023-07-30 06:25:00,83,450.564667,392.018707
2023-07-30 06:25:00,84,0.0,0.0
2023-07-30 06:25:00,85,449.894867,391.444458
2023-07-30 06:25:00,86,0.0,0.0
2023-07-30 06:25:00,87,467.0,373.306183
2023-07-30 06:25:00,88,0.0,0.0
2023-07-30 06:25:00,89,380.018097,330.003937
2023-07-30 06:25:00,90,0.0,0.0
2023-07-30 06:25:00,91,751.679382,750.0
2023-07-30 06:25:00,92,866.681152,746.9375
2023-07-30 06:25:00,95,0.0,0.0
2023-07-30 06:25:00,96,0.0,0.0
2023-07-30 06:25:00,97,0.0,0.0
2023-07-30 06:25:00,98,0.0,0.0
2023-07-30 06:25:00,99,0.0,0.0
2023-07-30 06:25:00,100,0.0,0.0
2023-07-30 06:25:00,101,0.0,0.0
2023-07-30 06:25:00,102,0.0,0.0
2023-07-30 06:25:00,103,0.0,0.0
2023-07-30 06:25:00,104,0.0,0.0
2023-07-30 06:25:00,105,0.0,0.0
2023-07-30 06:25:00,106,0.0,0.0
2023-07-30 06:25:00,107,0.0,0.0
2023-07-30 06:25:00,108,0.0,0.0
2023-07-30 06:25:00,112,0.0,0.0
2023-07-30 06:25:00,113,0.0,0.0
2023-07-30 06:25:00,114,0.0,0.0
2023-07-30 06:25:00,115,0.0,0.0
2023-07-30 06:25:00,116,917.99292,750.045654
2023-07-30 06:25:00,117,0.0,0.0
2023-07-30 06:25:00,118,0.0,0.0
2023-07-30 06:25:00,119,0.0,0.0
2023-07-30 06:25:00,120,0.0,0.0
2023-07-30 06:25:00,126,0.0,0.0
2023-07-30 06:25:00,127,0.0,0.0
2023-07-30 06:25:00,128,994.0,750.0
2023-07-30 06:25:00,129,991.0,750.0
2023-07-30 06:25:00,130,0.0,0.0
2023-07-30 06:25:00,131,984.0,718.0
2023-07-30 06:25:00,132,936.0,758.0
2023-07-30 06:25:00,133,0.0,0.0
2023-07-30 06:25:00,134,0.0,0.0
2023-07-30 06:25:00,135,291.0,231.67392
2023-07-30 06:25:00,136,0.0,0.0
2023-07-30 06:25:00,137,0.0,0.0
2023-07-30 06:25:00,138,0.0,0.0
2023-07-30 06:25:00,139,287.5,200.0
2023-07-30 06:25:00,140,0.0,0.0
2023-07-30 06:25:00,141,136.0,94.0
2023-07-30 06:25:00,142,168.0,88.0
2023-07-30 06:25:00,143,168.0,89.143059
2023-07-30 06:25:00,144,179.0,104.0
2023-07-30 06:25:00,145,165.5,88.436272
2023-07-30 06:25:00,146,165.5,88.436272
2023-07-30 06:25:00,147,176.0,104.0
2023-07-30 06:25:00,150,0.0,0.0
2023-07-30 06:25:00,151,0.0,0.0
2023-07-30 06:25:00,152,0.0,0.0
2023-07-30 06:25:00,153,0.0,0.0
2023-07-30 06:25:00,154,0.0,0.0
2023-07-30 06:25:00,155,0.0,0.0
2023-07-30 06:25:00,156,396.0,350.0
2023-07-30 06:25:00,158,0.0,0.0
2023-07-30 06:25:00,159,1009.0,795.0
2023-07-30 06:25:00,160,0.0,0.0
2023-07-30 06:25:00,161,0.0,0.0
2023-07-30 06:25:00,162,0.0,0.0
2023-07-30 06:25:00,166,0.0,0.0
2023-07-30 06:25:00,167,0.0,0.0
2023-07-30 06:25:00,168,0.0,0.0
2023-07-30 06:25:00,169,0.0,0.0
2023-07-30 06:25:00,170,0.0,0.0
2023-07-30 06:25:00,171,0.0,0.0
2023-07-30 06:25:00,172,0.0,0.0
2023-07-30 06:25:00,173,0.0,0.0
2023-07-30 06:25:00,174,0.0,0.0
2023-07-30 06:25:00,175,0.0,0.0
2023-07-30 06:25:00,176,286.294098,153.710236
2023-07-30 06:25:00,177,148.0,107.0
2023-07-30 06:25:00,178,0.0,0.0
2023-07-30 06:25:00,179,0.0,0.0
2023-07-30 06:25:00,180,0.0,0.0
2023-07-30 06:25:00,181,0.0,0.0
2023-07-30 06:25:00,182,0.0,0.0
2023-07-30 06:25:00,183,0.0,0.0
2023-07-30 06:25:00,184,0.0,0.0
2023-07-30 06:25:00,185,0.0,0.0
2023-07-30 06:25:00,186,0.0,0.0
2023-07-30 06:25:00,187,0.0,0.0
2023-07-30 06:25:00,188,0.0,0.0
2023-07-30 06:25:00,189,0.0,0.0
2023-07-30 06:25:00,190,1000.0,795.0
2023-07-30 06:25:00,191,1001.0,795.0
2023-07-30 06:25:00,193,0.0,0.0
2023-07-30 06:25:00,194,0.0,0.0
2023-07-30 06:25:00,195,25.149893,10.0
2023-07-30 06:25:00,196,0.0,0.0
2023-07-30 06:25:00,197,0.0,0.0
2023-07-30 06:25:00,198,200.0,120.0
2023-07-30 06:25:00,200,0.0,0.0
2023-07-30 06:25:00,207,0.0,0.0
2023-07-30 06:25:00,208,0.0,0.0
2023-07-30 06:25:00,209,0.0,0.0
2023-07-30 06:25:00,210,0.0,0.0
2023-07-30 06:25:00,211,0.0,0.0
2023-07-30 06:25:00,212,0.0,0.0
2023-07-30 06:25:00,213,0.0,0.0
2023-07-30 06:25:00,214,0.0,0.0
2023-07-30 06:25:00,215,0.0,0.0
2023-07-30 06:25:00,216,0.0,0.0
2023-07-30 06:25:00,217,0.0,0.0
2023-07-30 06:25:00,218,23.25,20.99826
2023-07-30 06:25:00,219,0.0,0.0
2023-07-30 06:25:00,220,23.25,20.99826
2023-07-30 06:25:00,231,0.0,0.0
2023-07-30 06:25:00,232,0.0,0.0
2023-07-30 06:25:00,233,0.0,0.0
2023-07-30 06:25:00,234,0.0,0.0
2023-07-30 06:25:00,237,0.0,0.0
2023-07-30 06:25:00,238,0.0,0.0
2023-07-30 06:25:00,240,280.0,200.0
2023-07-30 06:25:00,241,142.0,100.0
2023-07-30 06:25:00,242,0.0,0.0
2023-07-30 06:25:00,243,0.0,0.0
2023-07-30 06:25:00,244,0.0,0.0
2023-07-30 06:25:00,247,0.0,0.0
2023-07-30 06:25:00,248,0.0,0.0
2023-07-30 06:25:00,249,0.0,0.0
2023-07-30 06:25:00,250,0.0,0.0
2023-07-30 06:25:00,251,0.0,0.0
2023-07-30 06:25:00,252,0.0,0.0
2023-07-30 06:25:00,253,0.0,0.0
2023-07-30 06:25:00,254,0.0,0.0
2023-07-30 06:25:00,255,244.0,167.0
2023-07-30 06:25:00,256,244.0,167.0
2023-07-30 06:25:00,257,264.0,216.0
2023-07-30 06:25:00,258,275.5,162.007477
2023-07-30 06:25:00,259,275.5,162.007477
2023-07-30 06:25:00,260,274.0,208.0
2023-07-30 06:25:00,264,0.0,0.0
2023-07-30 06:25:00,265,10.000229,5.000229
2023-07-30 06:25:00,266,300.0,230.0
2023-07-30 06:25:00,267,0.0,0.0
2023-07-30 06:25:00,268,228.0,131.0
2023-07-30 06:25:00,269,228.0,131.0
2023-07-30 06:25:00,270,236.0,131.0
2023-07-30 06:25:00,271,0.0,0.0
2023-07-30 06:25:00,272,0.0,0.0
2023-07-30 06:25:00,273,0.0,0.0
2023-07-30 06:25:00,274,0.0,0.0
2023-07-30 06:25:00,275,0.0,0.0
2023-07-30 06:25:00,276,0.0,0.0
2023-07-30 06:25:00,277,0.0,0.0
2023-07-30 06:25:00,278,0.0,0.0
2023-07-30 06:25:00,279,0.0,0.0
2023-07-30 06:25:00,280,0.0,0.0
2023-07-30 06:25:00,281,0.0,0.0
2023-07-30 06:25:00,282,0.0,0.0
2023-07-30 06:25:00,283,0.0,0.0
2023-07-30 06:25:00,284,0.0,0.0
2023-07-30 06:25:00,285,0.0,0.0
2023-07-30 06:25:00,286,0.0,0.0
2023-07-30 06:25:00,287,0.0,0.0
2023-07-30 06:25:00,288,0.0,0.0
2023-07-30 06:25:00,289,0.0,0.0
2023-07-30 06:25:00,290,0.0,0.0
2023-07-30 06:25:00,291,0.0,0.0
2023-07-30 06:25:00,292,0.0,0.0
2023-07-30 06:25:00,293,0.0,0.0
2023-07-30 06:25:00,294,0.0,0.0
2023-07-30 06:25:00,299,0.0,0.0
2023-07-30 06:25:00,300,0.0,0.0
2023-07-30 06:25:00,301,0.0,0.0
2023-07-30 06:25:00,302,0.0,0.0
2023-07-30 06:25:00,303,0.0,0.0
2023-07-30 06:25:00,304,0.0,0.0
2023-07-30 06:25:00,305,311.65744,215.001404
2023-07-30 06:25:00,306,351.0,286.0
2023-07-30 06:25:00,307,297.058685,200.004578
2023-07-30 06:25:00,308,0.0,0.0
2023-07-30 06:25:00,309,0.0,0.0
2023-07-30 06:25:00,310,0.0,0.0
2023-07-30 06:25:00,311,0.0,0.0
2023-07-30 06:25:00,312,0.0,0.0
2023-07-30 06:25:00,313,0.0,0.0
2023-07-30 06:25:00,314,0.0,0.0
2023-07-30 06:25:00,315,0.0,0.0
2023-07-30 06:25:00,316,0.0,0.0
2023-07-30 06:25:00,317,0.0,0.0
2023-07-30 06:25:00,318,0.0,0.0
2023-07-30 06:25:00,319,0.0,0.0
2023-07-30 06:25:00,320,0.0,0.0
2023-07-30 06:25:00,321,0.0,0.0
2023-07-30 06:25:00,322,0.0,0.0
2023-07-30 06:25:00,323,0.0,0.0
2023-07-30 06:25:00,324,0.0,0.0
2023-07-30 06:25:00,325,0.0,0.0
2023-07-30 06:25:00,326,0.0,0.0
2023-07-30 06:25:00,327,0.0,0.0
2023-07-30 06:25:00,328,0.0,0.0
2023-07-30 06:25:00,329,0.0,0.0
2023-07-30 06:25:00,330,0.0,0.0
2023-07-30 06:25:00,331,780.821289,644.627686
2023-07-30 06:25:00,332,0.0,0.0
2023-07-30 06:25:00,333,0.0,0.0
2023-07-30 06:25:00,334,0.0,0.0
2023-07-30 06:25:00,335,0.0,0.0
2023-07-30 06:25:00,336,0.0,0.0
2023-07-30 06:25:00,337,0.0,0.0
2023-07-30 06:25:00,338,0.0,0.0
2023-07-30 06:25:00,339,0.0,0.0
2023-07-30 06:25:00,340,766.164795,677.995728
2023-07-30 06:25:00,341,817.0,674.967285
2023-07-30 06:25:00,342,166.0,135.0
2023-07-30 06:25:00,343,0.0,0.0
2023-07-30 06:25:00,344,0.0,0.0
2023-07-30 06:25:00,345,0.0,0.0
2023-07-30 06:25:00,346,95.621735,80.0
2023-07-30 06:25:00,347,0.0,0.0
2023-07-30 06:25:00,348,0.0,0.0
2023-07-30 06:25:00,349,0.0,0.0
2023-07-30 06:25:00,350,0.0,0.0
2023-07-30 06:25:00,351,0.0,0.0
2023-07-30 06:25:00,352,0.0,0.0
2023-07-30 06:25:00,353,0.0,0.0
2023-07-30 06:25:00,354,0.0,0.0
2023-07-30 06:25:00,355,0.0,0.0
2023-07-30 06:25:00,356,0.0,0.0
2023-07-30 06:25:00,357,0.0,0.0
2023-07-30 06:25:00,358,0.0,0.0
2023-07-30 06:25:00,359,0.0,0.0
2023-07-30 06:25:00,360,0.0,0.0
2023-07-30 06:25:00,361,0.0,0.0
2023-07-30 06:25:00,362,0.0,0.0
2023-07-30 06:25:00,363,0.0,0.0
2023-07-30 06:25:00,364,0.0,0.0
2023-07-30 06:25:00,365,703.033264,703.033264
2023-07-30 06:25:00,366,378.487396,355.0
2023-07-30 06:25:00,367,379.159668,355.0
2023-07-30 06:25:00,368,0.0,0.0
2023-07-30 06:25:00,369,0.0,0.0
2023-07-30 06:25:00,370,0.0,0.0
2023-07-30 06:25:00,371,0.0,0.0
2023-07-30 06:25:00,372,0.0,0.0
2023-07-30 06:25:00,373,0.0,0.0
2023-07-30 06:25:00,374,0.0,0.0
2023-07-30 06:25:00,375,0.0,0.0
2023-07-30 06:25:00,376,0.0,0.0
2023-07-30 06:25:00,377,0.0,0.0
2023-07-30 06:25:00,378,0.0,0.0
2023-07-30 06:25:00,379,0.0,0.0
2023-07-30 06:25:00,380,0.0,0.0
2023-07-30 06:25:00,381,0.0,0.0
2023-07-30 06:25:00,382,0.0,0.0
2023-07-30 06:25:00,383,0.0,0.0
2023-07-30 06:25:00,384,0.0,0.0
2023-07-30 06:25:00,385,0.0,0.0
2023-07-30 06:25:00,386,0.0,0.0
2023-07-30 06:25:00,387,0.0,0.0
2023-07-30 06:25:00,388,0.0,0.0
2023-07-30 06:25:00,389,0.0,0.0
2023-07-30 06:25:00,390,0.0,0.0
2023-07-30 06:25:00,419,289.0,190.002136
2023-07-30 06:25:00,420,289.0,190.002136
2023-07-30 06:25:00,421,268.0,190.002136
2023-07-30 06:25:00,422,253.0,180.0
2023-07-30 06:25:00,423,253.0,180.0
2023-07-30 06:25:00,432,296.0,216.0
2023-07-30 06:25:00,433,374.76712,254.0
2023-07-30 06:25:00,434,269.5,180.013397
2023-07-30 06:25:00,435,269.5,180.013397
2023-07-30 06:25:00,436,272.0,180.013397
2023-07-30 06:25:00,437,272.0,180.013397
2023-07-30 06:25:00,438,273.0,208.0
2023-07-30 06:25:00,439,275.0,208.0
2023-07-30 06:25:00,440,156.5,120.0
2023-07-30 06:25:00,441,156.5,120.0
2023-07-30 06:25:00,442,170.0,120.0
2023-07-30 06:25:00,443,0.0,0.0
2023-07-30 06:25:00,444,0.0,0.0
2023-07-30 06:25:00,450,219.0,130.429993
2023-07-30 06:25:00,451,131.0,85.0
2023-07-30 06:25:00,452,239.0,130.124817
2023-07-30 06:25:00,453,131.0,85.0
2023-07-30 06:25:00,459,385.265503,264.399994
2023-07-30 06:25:00,467,12.0,5.000153
2023-07-30 06:25:00,468,12.0,4.000366
2023-07-30 06:25:00,469,5.000153,1.600391
2023-07-30 06:25:00,471,3.574322,0.0
2023-07-30 06:25:00,472,219.0,180.0
2023-07-30 06:25:00,473,127.0,90.0
2023-07-30 06:25:00,474,221.0,180.0
2023-07-30 06:25:00,475,127.0,90.0
2023-07-30 06:25:00,477,0.0,0.0
2023-07-30 06:25:00,478,0.0,0.0
2023-07-30 06:25:00,479,0.0,0.0
2023-07-30 06:25:00,480,0.0,0.0
2023-07-30 06:25:00,481,0.0,0.0
2023-07-30 06:25:00,482,0.0,0.0
2023-07-30 06:25:00,485,0.0,0.0
2023-07-30 06:25:00,486,0.0,0.0
2023-07-30 06:25:00,487,0.0,0.0
2023-07-30 06:25:00,488,0.0,0.0
2023-07-30 06:25:00,489,997.0,795.0
2023-07-30 06:25:00,490,1000.0,795.0
2023-07-30 06:25:00,491,969.0,791.0
2023-07-30 06:25:00,492,968.0,786.0
2023-07-30 06:25:00,493,994.0,795.0
2023-07-30 06:25:00,494,993.0,795.0
2023-07-30 06:25:00,495,300.0,200.0
2023-07-30 06:25:00,496,0.0,0.0
2023-07-30 06:25:00,497,0.0,0.0
2023-07-30 06:25:00,498,0.0,0.0
2023-07-30 06:25:00,499,0.0,0.0
2023-07-30 06:25:00,501,287.5,158.003479
2023-07-30 06:25:00,502,158.0,158.0
2023-07-30 06:25:00,503,290.0,200.0
2023-07-30 06:25:00,507,135.0,59.001785
2023-07-30 06:25:00,508,139.199997,106.0
2023-07-30 06:25:00,511,0.0,0.0
2023-07-30 06:25:00,512,0.0,0.0
2023-07-30 06:25:00,513,324.0,150.0
2023-07-30 06:25:00,514,138.0,120.0
2023-07-30 06:25:00,516,850.012939,749.988525
2023-07-30 06:25:00,521,939.0,766.77771
2023-07-30 06:25:00,522,939.0,757.782532
2023-07-30 06:25:00,523,0.0,0.0
2023-07-30 06:25:00,524,0.0,0.0
2023-07-30 06:25:00,525,0.0,0.0
2023-07-30 06:25:00,526,231.928467,131.0
2023-07-30 06:25:00,527,1357.0,1058.099976
2023-07-30 06:25:00,528,131.0,131.0
2023-07-30 06:25:00,529,707.269226,577.0
2023-07-30 06:25:00,530,716.826904,577.0
2023-07-30 06:25:00,533,0.0,0.0
2023-07-30 06:25:00,534,0.0,0.0
2023-07-30 06:25:00,535,0.0,0.0
2023-07-30 06:25:00,536,0.0,0.0
2023-07-30 06:25:00,537,0.0,0.0
2023-07-30 06:25:00,538,0.0,0.0
2023-07-30 06:25:00,539,333.0,168.0
2023-07-30 06:25:00,540,165.0,84.0
2023-07-30 06:25:00,541,18.935738,0.0
2023-07-30 06:25:00,542,0.0,0.0
2023-07-30 06:25:00,544,1012.0,795.0
2023-07-30 06:25:00,545,1012.0,795.0
2023-07-30 06:25:00,546,354.0,186.0
2023-07-30 06:25:00,547,354.0,186.0
2023-07-30 06:25:00,548,326.0,254.0
2023-07-30 06:25:00,549,0.0,0.0
2023-07-30 06:25:00,550,0.0,0.0
2023-07-30 06:25:00,552,0.0,0.0
2023-07-30 06:25:00,553,0.0,0.0
2023-07-30 06:30:00,1,0.0,0.0
2023-07-30 06:30:00,2,0.0,0.0
2023-07-30 06:30:00,3,0.0,0.0
2023-07-30 06:30:00,4,417.831238,364.991486
2023-07-30 06:30:00,5,418.971008,364.991486
2023-07-30 06:30:00,6,0.0,0.0
2023-07-30 06:30:00,7,417.931458,364.991486
2023-07-30 06:30:00,8,0.0,0.0
2023-07-30 06:30:00,9,439.41272,364.917023
2023-07-30 06:30:00,10,0.0,0.0
2023-07-30 06:30:00,11,350.0,200.0
2023-07-30 06:30:00,12,0.0,0.0
2023-07-30 06:30:00,15,426.22287,396.92981
2023-07-30 06:30:00,16,0.0,0.0
2023-07-30 06:30:00,17,396.11322,379.819733
2023-07-30 06:30:00,18,0.0,0.0
2023-07-30 06:30:00,27,615.0,615.0
2023-07-30 06:30:00,28,0.0,0.0
2023-07-30 06:30:00,29,612.0,612.0
2023-07-30 06:30:00,33,0.0,0.0
2023-07-30 06:30:00,36,998.0,795.0
2023-07-30 06:30:00,37,992.0,795.0
2023-07-30 06:30:00,43,364.0,267.0
2023-07-30 06:30:00,46,445.009064,445.009064
2023-07-30 06:30:00,47,0.0,0.0
2023-07-30 06:30:00,48,0.0,0.0
2023-07-30 06:30:00,49,446.281219,410.046295
2023-07-30 06:30:00,50,0.0,0.0
2023-07-30 06:30:00,51,463.0,405.012726
2023-07-30 06:30:00,52,0.0,0.0
2023-07-30 06:30:00,53,0.0,0.0
2023-07-30 06:30:00,54,0.0,0.0
2023-07-30 06:30:00,55,0.0,0.0
2023-07-30 06:30:00,56,0.0,0.0
2023-07-30 06:30:00,57,0.0,0.0
2023-07-30 06:30:00,58,0.0,0.0
2023-07-30 06:30:00,59,0.0,0.0
2023-07-30 06:30:00,60,0.0,0.0
2023-07-30 06:30:00,61,0.0,0.0
2023-07-30 06:30:00,62,436.348358,336.348358
2023-07-30 06:30:00,63,0.0,0.0
2023-07-30 06:30:00,64,337.131134,280.014557
2023-07-30 06:30:00,65,425.420013,354.676178
2023-07-30 06:30:00,66,0.0,0.0
2023-07-30 06:30:00,67,0.0,0.0
2023-07-30 06:30:00,68,424.529999,382.448029
2023-07-30 06:30:00,69,814.745117,670.0
2023-07-30 06:30:00,70,813.082336,670.621338
2023-07-30 06:30:00,71,0.0,0.0
2023-07-30 06:30:00,72,0.0,0.0
2023-07-30 06:30:00,73,0.0,0.0
2023-07-30 06:30:00,74,0.0,0.0
2023-07-30 06:30:00,75,0.0,0.0
2023-07-30 06:30:00,76,0.0,0.0
2023-07-30 06:30:00,77,0.0,0.0
2023-07-30 06:30:00,78,0.0,0.0
2023-07-30 06:30:00,79,160.0,110.005325
2023-07-30 06:30:00,80,79.5,65.0
2023-07-30 06:30:00,83,450.564667,389.421326
2023-07-30 06:30:00,84,0.0,0.0
2023-07-30 06:30:00,85,449.869965,386.923096
2023-07-30 06:30:00,86,0.0,0.0
2023-07-30 06:30:00,87,467.0,368.869415
2023-07-30 06:30:00,88,0.0,0.0
2023-07-30 06:30:00,89,380.018097,330.003937
2023-07-30 06:30:00,90,0.0,0.0
2023-07-30 06:30:00,91,751.679382,750.0
2023-07-30 06:30:00,92,889.664246,746.845947
2023-07-30 06:30:00,95,0.0,0.0
2023-07-30 06:30:00,96,0.0,0.0
2023-07-30 06:30:00,97,0.0,0.0
2023-07-30 06:30:00,98,0.0,0.0
2023-07-30 06:30:00,99,0.0,0.0
2023-07-30 06:30:00,100,0.0,0.0
2023-07-30 06:30:00,101,0.0,0.0
2023-07-30 06:30:00,102,0.0,0.0
2023-07-30 06:30:00,103,0.0,0.0
2023-07-30 06:30:00,104,0.0,0.0
2023-07-30 06:30:00,105,0.0,0.0
2023-07-30 06:30:00,106,0.0,0.0
2023-07-30 06:30:00,107,0.0,0.0
2023-07-30 06:30:00,108,0.0,0.0
2023-07-30 06:30:00,112,0.0,0.0
2023-07-30 06:30:00,113,0.0,0.0
2023-07-30 06:30:00,114,0.0,0.0
2023-07-30 06:30:00,115,0.0,0.0
2023-07-30 06:30:00,116,917.99292,750.045654
2023-07-30 06:30:00,117,0.0,0.0
2023-07-30 06:30:00,118,0.0,0.0
2023-07-30 06:30:00,119,0.0,0.0
2023-07-30 06:30:00,120,0.0,0.0
2023-07-30 06:30:00,126,0.0,0.0
2023-07-30 06:30:00,127,0.0,0.0
2023-07-30 06:30:00,128,994.0,750.0
2023-07-30 06:30:00,129,991.0,750.0
2023-07-30 06:30:00,130,0.0,0.0
2023-07-30 06:30:00,131,984.0,718.0
2023-07-30 06:30:00,132,936.0,758.0
2023-07-30 06:30:00,133,0.0,0.0
2023-07-30 06:30:00,134,0.0,0.0
2023-07-30 06:30:00,135,291.0,230.080566
2023-07-30 06:30:00,136,0.0,0.0
2023-07-30 06:30:00,137,0.0,0.0
2023-07-30 06:30:00,138,0.0,0.0
2023-07-30 06:30:00,139,287.5,200.0
2023-07-30 06:30:00,140,0.0,0.0
2023-07-30 06:30:00,141,136.0,94.0
2023-07-30 06:30:00,142,168.0,88.0
2023-07-30 06:30:00,143,168.0,88.907463
2023-07-30 06:30:00,144,179.0,104.0
2023-07-30 06:30:00,145,165.5,88.436272
2023-07-30 06:30:00,146,165.5,88.436272
2023-07-30 06:30:00,147,176.0,104.0
2023-07-30 06:30:00,150,0.0,0.0
2023-07-30 06:30:00,151,0.0,0.0
2023-07-30 06:30:00,152,0.0,0.0
2023-07-30 06:30:00,153,0.0,0.0
2023-07-30 06:30:00,154,0.0,0.0
2023-07-30 06:30:00,155,0.0,0.0
2023-07-30 06:30:00,156,396.0,350.0
2023-07-30 06:30:00,158,0.0,0.0
2023-07-30 06:30:00,159,1009.0,795.0
2023-07-30 06:30:00,160,0.0,0.0
2023-07-30 06:30:00,161,0.0,0.0
2023-07-30 06:30:00,162,0.0,0.0
2023-07-30 06:30:00,166,0.0,0.0
2023-07-30 06:30:00,167,0.0,0.0
2023-07-30 06:30:00,168,0.0,0.0
2023-07-30 06:30:00,169,0.0,0.0
2023-07-30 06:30:00,170,0.0,0.0
2023-07-30 06:30:00,171,0.0,0.0
2023-07-30 06:30:00,172,0.0,0.0
2023-07-30 06:30:00,173,0.0,0.0
2023-07-30 06:30:00,174,0.0,0.0
2023-07-30 06:30:00,175,0.0,0.0
2023-07-30 06:30:00,176,286.160614,153.843781
2023-07-30 06:30:00,177,148.0,107.0
2023-07-30 06:30:00,178,0.0,0.0
2023-07-30 06:30:00,179,0.0,0.0
2023-07-30 06:30:00,180,0.0,0.0
2023-07-30 06:30:00,181,0.0,0.0
2023-07-30 06:30:00,182,0.0,0.0
2023-07-30 06:30:00,183,0.0,0.0
2023-07-30 06:30:00,184,0.0,0.0
2023-07-30 06:30:00,185,0.0,0.0
2023-07-30 06:30:00,186,0.0,0.0
2023-07-30 06:30:00,187,0.0,0.0
2023-07-30 06:30:00,188,0.0,0.0
2023-07-30 06:30:00,189,0.0,0.0
2023-07-30 06:30:00,190,1000.0,795.0
2023-07-30 06:30:00,191,1001.0,795.0
2023-07-30 06:30:00,193,0.0,0.0
2023-07-30 06:30:00,194,0.0,0.0
2023-07-30 06:30:00,195,25.149893,10.0
2023-07-30 06:30:00,196,0.0,0.0
2023-07-30 06:30:00,197,0.0,0.0
2023-07-30 06:30:00,198,200.0,120.0
2023-07-30 06:30:00,200,0.0,0.0
2023-07-30 06:30:00,207,0.0,0.0
2023-07-30 06:30:00,208,0.0,0.0
2023-07-30 06:30:00,209,0.0,0.0
2023-07-30 06:30:00,210,0.0,0.0
2023-07-30 06:30:00,211,0.0,0.0
2023-07-30 06:30:00,212,0.0,0.0
2023-07-30 06:30:00,213,0.0,0.0
2023-07-30 06:30:00,214,0.0,0.0
2023-07-30 06:30:00,215,0.0,0.0
2023-07-30 06:30:00,216,0.0,0.0
2023-07-30 06:30:00,217,0.0,0.0
2023-07-30 06:30:00,218,23.25,20.99826
2023-07-30 06:30:00,219,0.0,0.0
2023-07-30 06:30:00,220,23.25,20.99826
2023-07-30 06:30:00,231,0.0,0.0
2023-07-30 06:30:00,232,0.0,0.0
2023-07-30 06:30:00,233,0.0,0.0
2023-07-30 06:30:00,234,0.0,0.0
2023-07-30 06:30:00,237,0.0,0.0
2023-07-30 06:30:00,238,0.0,0.0
2023-07-30 06:30:00,240,280.0,200.0
2023-07-30 06:30:00,241,142.0,100.0
2023-07-30 06:30:00,242,0.0,0.0
2023-07-30 06:30:00,243,0.0,0.0
2023-07-30 06:30:00,244,0.0,0.0
2023-07-30 06:30:00,247,0.0,0.0
2023-07-30 06:30:00,248,0.0,0.0
2023-07-30 06:30:00,249,0.0,0.0
2023-07-30 06:30:00,250,0.0,0.0
2023-07-30 06:30:00,251,0.0,0.0
2023-07-30 06:30:00,252,0.0,0.0
2023-07-30 06:30:00,253,0.0,0.0
2023-07-30 06:30:00,254,0.0,0.0
2023-07-30 06:30:00,255,244.0,167.0
2023-07-30 06:30:00,256,244.0,167.0
2023-07-30 06:30:00,257,264.0,216.0
2023-07-30 06:30:00,258,275.5,162.007477
2023-07-30 06:30:00,259,275.5,162.007477
2023-07-30 06:30:00,260,274.0,208.0
2023-07-30 06:30:00,264,0.0,0.0
2023-07-30 06:30:00,265,10.000229,5.000229
2023-07-30 06:30:00,266,300.0,230.0
2023-07-30 06:30:00,267,0.0,0.0
2023-07-30 06:30:00,268,228.0,131.0
2023-07-30 06:30:00,269,228.0,131.0
2023-07-30 06:30:00,270,236.0,131.0
2023-07-30 06:30:00,271,0.0,0.0
2023-07-30 06:30:00,272,0.0,0.0
2023-07-30 06:30:00,273,0.0,0.0
2023-07-30 06:30:00,274,0.0,0.0
2023-07-30 06:30:00,275,0.0,0.0
2023-07-30 06:30:00,276,0.0,0.0
2023-07-30 06:30:00,277,0.0,0.0
2023-07-30 06:30:00,278,0.0,0.0
2023-07-30 06:30:00,279,0.0,0.0
2023-07-30 06:30:00,280,0.0,0.0
2023-07-30 06:30:00,281,0.0,0.0
2023-07-30 06:30:00,282,0.0,0.0
2023-07-30 06:30:00,283,0.0,0.0
2023-07-30 06:30:00,284,0.0,0.0
2023-07-30 06:30:00,285,0.0,0.0
2023-07-30 06:30:00,286,0.0,0.0
2023-07-30 06:30:00,287,0.0,0.0
2023-07-30 06:30:00,288,0.0,0.0
2023-07-30 06:30:00,289,0.0,0.0
2023-07-30 06:30:00,290,0.0,0.0
2023-07-30 06:30:00,291,0.0,0.0
2023-07-30 06:30:00,292,0.0,0.0
2023-07-30 06:30:00,293,0.0,0.0
2023-07-30 06:30:00,294,0.0,0.0
2023-07-30 06:30:00,299,0.0,0.0
2023-07-30 06:30:00,300,0.0,0.0
2023-07-30 06:30:00,301,0.0,0.0
2023-07-30 06:30:00,302,0.0,0.0
2023-07-30 06:30:00,303,0.0,0.0
2023-07-30 06:30:00,304,0.0,0.0
2023-07-30 06:30:00,305,311.447479,215.001404
2023-07-30 06:30:00,306,351.0,286.0
2023-07-30 06:30:00,307,296.916626,200.004578
2023-07-30 06:30:00,308,0.0,0.0
2023-07-30 06:30:00,309,0.0,0.0
2023-07-30 06:30:00,310,0.0,0.0
2023-07-30 06:30:00,311,0.0,0.0
2023-07-30 06:30:00,312,0.0,0.0
2023-07-30 06:30:00,313,0.0,0.0
2023-07-30 06:30:00,314,0.0,0.0
2023-07-30 06:30:00,315,0.0,0.0
2023-07-30 06:30:00,316,0.0,0.0
2023-07-30 06:30:00,317,0.0,0.0
2023-07-30 06:30:00,318,0.0,0.0
2023-07-30 06:30:00,319,0.0,0.0
2023-07-30 06:30:00,320,0.0,0.0
2023-07-30 06:30:00,321,0.0,0.0
2023-07-30 06:30:00,322,0.0,0.0
2023-07-30 06:30:00,323,0.0,0.0
2023-07-30 06:30:00,324,0.0,0.0
2023-07-30 06:30:00,325,0.0,0.0
2023-07-30 06:30:00,326,0.0,0.0
2023-07-30 06:30:00,327,0.0,0.0
2023-07-30 06:30:00,328,0.0,0.0
2023-07-30 06:30:00,329,0.0,0.0
2023-07-30 06:30:00,330,0.0,0.0
2023-07-30 06:30:00,331,778.570374,644.627686
2023-07-30 06:30:00,332,0.0,0.0
2023-07-30 06:30:00,333,0.0,0.0
2023-07-30 06:30:00,334,0.0,0.0
2023-07-30 06:30:00,335,0.0,0.0
2023-07-30 06:30:00,336,0.0,0.0
2023-07-30 06:30:00,337,0.0,0.0
2023-07-30 06:30:00,338,0.0,0.0
2023-07-30 06:30:00,339,0.0,0.0
2023-07-30 06:30:00,340,772.852112,677.746704
2023-07-30 06:30:00,341,817.0,676.460693
2023-07-30 06:30:00,342,166.0,135.0
2023-07-30 06:30:00,343,0.0,0.0
2023-07-30 06:30:00,344,0.0,0.0
2023-07-30 06:30:00,345,0.0,0.0
2023-07-30 06:30:00,346,94.837799,80.0
2023-07-30 06:30:00,347,0.0,0.0
2023-07-30 06:30:00,348,0.0,0.0
2023-07-30 06:30:00,349,0.0,0.0
2023-07-30 06:30:00,350,0.0,0.0
2023-07-30 06:30:00,351,0.0,0.0
2023-07-30 06:30:00,352,0.0,0.0
2023-07-30 06:30:00,353,0.0,0.0
2023-07-30 06:30:00,354,0.0,0.0
2023-07-30 06:30:00,355,0.0,0.0
2023-07-30 06:30:00,356,0.0,0.0
2023-07-30 06:30:00,357,0.0,0.0
2023-07-30 06:30:00,358,0.0,0.0
2023-07-30 06:30:00,359,0.0,0.0
2023-07-30 06:30:00,360,0.0,0.0
2023-07-30 06:30:00,361,0.0,0.0
2023-07-30 06:30:00,362,0.0,0.0
2023-07-30 06:30:00,363,0.0,0.0
2023-07-30 06:30:00,364,0.0,0.0
2023-07-30 06:30:00,365,703.033264,703.033264
2023-07-30 06:30:00,366,378.487396,355.0
2023-07-30 06:30:00,367,379.159668,355.0
2023-07-30 06:30:00,368,0.0,0.0
2023-07-30 06:30:00,369,0.0,0.0
2023-07-30 06:30:00,370,0.0,0.0
2023-07-30 06:30:00,371,0.0,0.0
2023-07-30 06:30:00,372,0.0,0.0
2023-07-30 06:30:00,373,0.0,0.0
2023-07-30 06:30:00,374,0.0,0.0
2023-07-30 06:30:00,375,0.0,0.0
2023-07-30 06:30:00,376,0.0,0.0
2023-07-30 06:30:00,377,0.0,0.0
2023-07-30 06:30:00,378,0.0,0.0
2023-07-30 06:30:00,379,0.0,0.0
2023-07-30 06:30:00,380,0.0,0.0
2023-07-30 06:30:00,381,0.0,0.0
2023-07-30 06:30:00,382,0.0,0.0
2023-07-30 06:30:00,383,0.0,0.0
2023-07-30 06:30:00,384,0.0,0.0
2023-07-30 06:30:00,385,0.0,0.0
2023-07-30 06:30:00,386,0.0,0.0
2023-07-30 06:30:00,387,0.0,0.0
2023-07-30 06:30:00,388,0.0,0.0
2023-07-30 06:30:00,389,0.0,0.0
2023-07-30 06:30:00,390,0.0,0.0
2023-07-30 06:30:00,419,289.0,190.002136
2023-07-30 06:30:00,420,289.0,190.002136
2023-07-30 06:30:00,421,268.0,190.002136
2023-07-30 06:30:00,422,253.0,180.0
2023-07-30 06:30:00,423,253.0,180.0
2023-07-30 06:30:00,432,296.0,216.0
2023-07-30 06:30:00,433,374.388062,254.0
2023-07-30 06:30:00,434,269.5,180.013397
2023-07-30 06:30:00,435,269.5,180.013397
2023-07-30 06:30:00,436,272.0,180.013397
2023-07-30 06:30:00,437,272.0,180.013397
2023-07-30 06:30:00,438,273.0,208.0
2023-07-30 06:30:00,439,275.0,208.0
2023-07-30 06:30:00,440,156.5,120.0
2023-07-30 06:30:00,441,156.5,120.0
2023-07-30 06:30:00,442,170.0,120.0
2023-07-30 06:30:00,443,0.0,0.0
2023-07-30 06:30:00,444,0.0,0.0
2023-07-30 06:30:00,450,219.0,130.429993
2023-07-30 06:30:00,451,131.0,85.0
2023-07-30 06:30:00,452,239.0,130.124817
2023-07-30 06:30:00,453,131.0,85.0
2023-07-30 06:30:00,459,385.096924,264.399994
2023-07-30 06:30:00,467,12.0,5.000153
2023-07-30 06:30:00,468,12.0,4.000366
2023-07-30 06:30:00,469,5.000153,1.600391
2023-07-30 06:30:00,471,4.074218,0.0
2023-07-30 06:30:00,472,219.0,180.0
2023-07-30 06:30:00,473,127.0,90.0
2023-07-30 06:30:00,474,221.0,180.0
2023-07-30 06:30:00,475,127.0,90.0
2023-07-30 06:30:00,477,0.0,0.0
2023-07-30 06:30:00,478,0.0,0.0
2023-07-30 06:30:00,479,0.0,0.0
2023-07-30 06:30:00,480,0.0,0.0
2023-07-30 06:30:00,481,0.0,0.0
2023-07-30 06:30:00,482,0.0,0.0
2023-07-30 06:30:00,485,0.0,0.0
2023-07-30 06:30:00,486,0.0,0.0
2023-07-30 06:30:00,487,0.0,0.0
2023-07-30 06:30:00,488,0.0,0.0
2023-07-30 06:30:00,489,997.0,795.0
2023-07-30 06:30:00,490,999.0,795.0
2023-07-30 06:30:00,491,969.0,791.0
2023-07-30 06:30:00,492,968.0,786.0
2023-07-30 06:30:00,493,994.0,795.0
2023-07-30 06:30:00,494,993.0,795.0
2023-07-30 06:30:00,495,300.0,200.0
2023-07-30 06:30:00,496,0.0,0.0
2023-07-30 06:30:00,497,0.0,0.0
2023-07-30 06:30:00,498,0.0,0.0
2023-07-30 06:30:00,499,0.0,0.0
2023-07-30 06:30:00,501,287.5,158.003479
2023-07-30 06:30:00,502,158.0,158.0
2023-07-30 06:30:00,503,290.0,200.0
2023-07-30 06:30:00,507,135.0,59.001785
2023-07-30 06:30:00,508,139.199997,106.0
2023-07-30 06:30:00,511,0.0,0.0
2023-07-30 06:30:00,512,0.0,0.0
2023-07-30 06:30:00,513,324.0,150.0
2023-07-30 06:30:00,514,138.0,120.0
2023-07-30 06:30:00,516,850.012939,749.988525
2023-07-30 06:30:00,521,939.0,749.191956
2023-07-30 06:30:00,522,939.0,742.600403
2023-07-30 06:30:00,523,0.0,0.0
2023-07-30 06:30:00,524,0.0,0.0
2023-07-30 06:30:00,525,0.0,0.0
2023-07-30 06:30:00,526,231.196045,131.0
2023-07-30 06:30:00,527,1357.0,1058.099976
2023-07-30 06:30:00,528,131.0,131.0
2023-07-30 06:30:00,529,707.269226,577.0
2023-07-30 06:30:00,530,716.826904,577.0
2023-07-30 06:30:00,533,0.0,0.0
2023-07-30 06:30:00,534,0.0,0.0
2023-07-30 06:30:00,535,0.0,0.0
2023-07-30 06:30:00,536,0.0,0.0
2023-07-30 06:30:00,537,0.0,0.0
2023-07-30 06:30:00,538,0.0,0.0
2023-07-30 06:30:00,539,333.0,168.0
2023-07-30 06:30:00,540,165.0,84.0
2023-07-30 06:30:00,541,18.917444,0.0
2023-07-30 06:30:00,542,0.0,0.0
2023-07-30 06:30:00,544,1012.0,795.0
2023-07-30 06:30:00,545,1012.0,795.0
2023-07-30 06:30:00,546,354.0,186.0
2023-07-30 06:30:00,547,354.0,186.0
2023-07-30 06:30:00,548,326.0,254.0
2023-07-30 06:30:00,549,0.0,0.0
2023-07-30 06:30:00,550,0.0,0.0
2023-07-30 06:30:00,552,0.0,0.0
2023-07-30 06:30:00,553,0.0,0.0
2023-07-30 06:35:00,1,0.0,0.0
2023-07-30 06:35:00,2,0.0,0.0
2023-07-30 06:35:00,3,0.0,0.0
2023-07-30 06:35:00,4,397.028839,364.991486
2023-07-30 06:35:00,5,401.994202,364.991486
2023-07-30 06:35:00,6,0.0,0.0
2023-07-30 06:35:00,7,404.974548,364.991486
2023-07-30 06:35:00,8,0.0,0.0
2023-07-30 06:35:00,9,428.523743,364.917023
2023-07-30 06:35:00,10,0.0,0.0
2023-07-30 06:35:00,11,350.0,200.0
2023-07-30 06:35:00,12,0.0,0.0
2023-07-30 06:35:00,15,409.610229,396.769653
2023-07-30 06:35:00,16,0.0,0.0
2023-07-30 06:35:00,17,379.819733,379.819733
2023-07-30 06:35:00,18,0.0,0.0
2023-07-30 06:35:00,27,615.0,615.0
2023-07-30 06:35:00,28,0.0,0.0
2023-07-30 06:35:00,29,612.0,612.0
2023-07-30 06:35:00,33,0.0,0.0
2023-07-30 06:35:00,36,998.0,795.0
2023-07-30 06:35:00,37,992.0,795.0
2023-07-30 06:35:00,43,364.0,267.0
2023-07-30 06:35:00,46,445.009064,445.009064
2023-07-30 06:35:00,47,0.0,0.0
2023-07-30 06:35:00,48,0.0,0.0
2023-07-30 06:35:00,49,446.399109,410.021515
2023-07-30 06:35:00,50,0.0,0.0
2023-07-30 06:35:00,51,463.0,405.012726
2023-07-30 06:35:00,52,0.0,0.0
2023-07-30 06:35:00,53,0.0,0.0
2023-07-30 06:35:00,54,0.0,0.0
2023-07-30 06:35:00,55,0.0,0.0
2023-07-30 06:35:00,56,0.0,0.0
2023-07-30 06:35:00,57,0.0,0.0
2023-07-30 06:35:00,58,0.0,0.0
2023-07-30 06:35:00,59,0.0,0.0
2023-07-30 06:35:00,60,0.0,0.0
2023-07-30 06:35:00,61,0.0,0.0
2023-07-30 06:35:00,62,435.013794,335.013794
2023-07-30 06:35:00,63,0.0,0.0
2023-07-30 06:35:00,64,321.653198,280.014557
2023-07-30 06:35:00,65,425.420013,354.676178
2023-07-30 06:35:00,66,0.0,0.0
2023-07-30 06:35:00,67,0.0,0.0
2023-07-30 06:35:00,68,424.529999,382.448029
2023-07-30 06:35:00,69,814.745117,670.0
2023-07-30 06:35:00,70,670.621338,670.621338
2023-07-30 06:35:00,71,0.0,0.0
2023-07-30 06:35:00,72,0.0,0.0
2023-07-30 06:35:00,73,0.0,0.0
2023-07-30 06:35:00,74,0.0,0.0
2023-07-30 06:35:00,75,0.0,0.0
2023-07-30 06:35:00,76,0.0,0.0
2023-07-30 06:35:00,77,0.0,0.0
2023-07-30 06:35:00,78,0.0,0.0
2023-07-30 06:35:00,79,160.0,110.005325
2023-07-30 06:35:00,80,79.5,65.0
2023-07-30 06:35:00,83,450.564667,380.799744
2023-07-30 06:35:00,84,0.0,0.0
2023-07-30 06:35:00,85,449.894867,375.02829
2023-07-30 06:35:00,86,0.0,0.0
2023-07-30 06:35:00,87,454.830109,354.830109
2023-07-30 06:35:00,88,0.0,0.0
2023-07-30 06:35:00,89,330.003937,330.003937
2023-07-30 06:35:00,90,0.0,0.0
2023-07-30 06:35:00,91,751.679382,750.0
2023-07-30 06:35:00,92,746.845947,746.845947
2023-07-30 06:35:00,95,0.0,0.0
2023-07-30 06:35:00,96,0.0,0.0
2023-07-30 06:35:00,97,0.0,0.0
2023-07-30 06:35:00,98,0.0,0.0
2023-07-30 06:35:00,99,0.0,0.0
2023-07-30 06:35:00,100,0.0,0.0
2023-07-30 06:35:00,101,0.0,0.0
2023-07-30 06:35:00,102,0.0,0.0
2023-07-30 06:35:00,103,0.0,0.0
2023-07-30 06:35:00,104,0.0,0.0
2023-07-30 06:35:00,105,0.0,0.0
2023-07-30 06:35:00,106,0.0,0.0
2023-07-30 06:35:00,107,0.0,0.0
2023-07-30 06:35:00,108,0.0,0.0
2023-07-30 06:35:00,112,0.0,0.0
2023-07-30 06:35:00,113,0.0,0.0
2023-07-30 06:35:00,114,0.0,0.0
2023-07-30 06:35:00,115,0.0,0.0
2023-07-30 06:35:00,116,877.790222,750.045654
2023-07-30 06:35:00,117,0.0,0.0
2023-07-30 06:35:00,118,0.0,0.0
2023-07-30 06:35:00,119,0.0,0.0
2023-07-30 06:35:00,120,0.0,0.0
2023-07-30 06:35:00,126,0.0,0.0
2023-07-30 06:35:00,127,0.0,0.0
2023-07-30 06:35:00,128,994.0,750.0
2023-07-30 06:35:00,129,991.0,750.0
2023-07-30 06:35:00,130,0.0,0.0
2023-07-30 06:35:00,131,984.0,718.0
2023-07-30 06:35:00,132,936.0,758.0
2023-07-30 06:35:00,133,0.0,0.0
2023-07-30 06:35:00,134,0.0,0.0
2023-07-30 06:35:00,135,228.325287,228.325287
2023-07-30 06:35:00,136,0.0,0.0
2023-07-30 06:35:00,137,0.0,0.0
2023-07-30 06:35:00,138,0.0,0.0
2023-07-30 06:35:00,139,287.5,200.0
2023-07-30 06:35:00,140,0.0,0.0
2023-07-30 06:35:00,141,136.0,94.0
2023-07-30 06:35:00,142,168.0,88.0
2023-07-30 06:35:00,143,168.0,88.907463
2023-07-30 06:35:00,144,179.0,104.0
2023-07-30 06:35:00,145,165.5,88.436272
2023-07-30 06:35:00,146,165.5,88.436272
2023-07-30 06:35:00,147,176.0,104.0
2023-07-30 06:35:00,150,0.0,0.0
2023-07-30 06:35:00,151,0.0,0.0
2023-07-30 06:35:00,152,0.0,0.0
2023-07-30 06:35:00,153,0.0,0.0
2023-07-30 06:35:00,154,0.0,0.0
2023-07-30 06:35:00,155,0.0,0.0
2023-07-30 06:35:00,156,396.0,350.0
2023-07-30 06:35:00,158,0.0,0.0
2023-07-30 06:35:00,159,1009.0,795.0
2023-07-30 06:35:00,160,0.0,0.0
2023-07-30 06:35:00,161,0.0,0.0
2023-07-30 06:35:00,162,0.0,0.0
2023-07-30 06:35:00,166,0.0,0.0
2023-07-30 06:35:00,167,0.0,0.0
2023-07-30 06:35:00,168,0.0,0.0
2023-07-30 06:35:00,169,0.0,0.0
2023-07-30 06:35:00,170,0.0,0.0
2023-07-30 06:35:00,171,0.0,0.0
2023-07-30 06:35:00,172,0.0,0.0
2023-07-30 06:35:00,173,0.0,0.0
2023-07-30 06:35:00,174,0.0,0.0
2023-07-30 06:35:00,175,0.0,0.0
2023-07-30 06:35:00,176,286.52298,153.996368
2023-07-30 06:35:00,177,148.0,107.0
2023-07-30 06:35:00,178,0.0,0.0
2023-07-30 06:35:00,179,0.0,0.0
2023-07-30 06:35:00,180,0.0,0.0
2023-07-30 06:35:00,181,0.0,0.0
2023-07-30 06:35:00,182,0.0,0.0
2023-07-30 06:35:00,183,0.0,0.0
2023-07-30 06:35:00,184,0.0,0.0
2023-07-30 06:35:00,185,0.0,0.0
2023-07-30 06:35:00,186,0.0,0.0
2023-07-30 06:35:00,187,0.0,0.0
2023-07-30 06:35:00,188,0.0,0.0
2023-07-30 06:35:00,189,0.0,0.0
2023-07-30 06:35:00,190,1000.0,795.0
2023-07-30 06:35:00,191,1001.0,795.0
2023-07-30 06:35:00,193,0.0,0.0
2023-07-30 06:35:00,194,0.0,0.0
2023-07-30 06:35:00,195,25.149893,10.0
2023-07-30 06:35:00,196,0.0,0.0
2023-07-30 06:35:00,197,0.0,0.0
2023-07-30 06:35:00,198,200.0,120.0
2023-07-30 06:35:00,200,0.0,0.0
2023-07-30 06:35:00,207,0.0,0.0
2023-07-30 06:35:00,208,0.0,0.0
2023-07-30 06:35:00,209,0.0,0.0
2023-07-30 06:35:00,210,0.0,0.0
2023-07-30 06:35:00,211,0.0,0.0
2023-07-30 06:35:00,212,0.0,0.0
2023-07-30 06:35:00,213,0.0,0.0
2023-07-30 06:35:00,214,0.0,0.0
2023-07-30 06:35:00,215,0.0,0.0
2023-07-30 06:35:00,216,0.0,0.0
2023-07-30 06:35:00,217,0.0,0.0
2023-07-30 06:35:00,218,23.25,20.99826
2023-07-30 06:35:00,219,0.0,0.0
2023-07-30 06:35:00,220,23.25,20.99826
2023-07-30 06:35:00,231,0.0,0.0
2023-07-30 06:35:00,232,0.0,0.0
2023-07-30 06:35:00,233,0.0,0.0
2023-07-30 06:35:00,234,0.0,0.0
2023-07-30 06:35:00,237,0.0,0.0
2023-07-30 06:35:00,238,0.0,0.0
2023-07-30 06:35:00,240,280.0,200.0
2023-07-30 06:35:00,241,142.0,100.0
2023-07-30 06:35:00,242,0.0,0.0
2023-07-30 06:35:00,243,0.0,0.0
2023-07-30 06:35:00,244,0.0,0.0
2023-07-30 06:35:00,247,0.0,0.0
2023-07-30 06:35:00,248,0.0,0.0
2023-07-30 06:35:00,249,0.0,0.0
2023-07-30 06:35:00,250,0.0,0.0
2023-07-30 06:35:00,251,0.0,0.0
2023-07-30 06:35:00,252,0.0,0.0
2023-07-30 06:35:00,253,0.0,0.0
2023-07-30 06:35:00,254,0.0,0.0
2023-07-30 06:35:00,255,244.0,167.0
2023-07-30 06:35:00,256,244.0,167.0
2023-07-30 06:35:00,257,264.0,216.0
2023-07-30 06:35:00,258,275.5,162.007477
2023-07-30 06:35:00,259,275.5,162.007477
2023-07-30 06:35:00,260,274.0,208.0
2023-07-30 06:35:00,264,0.0,0.0
2023-07-30 06:35:00,265,10.000229,5.000229
2023-07-30 06:35:00,266,300.0,230.0
2023-07-30 06:35:00,267,0.0,0.0
2023-07-30 06:35:00,268,228.0,131.0
2023-07-30 06:35:00,269,228.0,131.0
2023-07-30 06:35:00,270,236.0,131.0
2023-07-30 06:35:00,271,0.0,0.0
2023-07-30 06:35:00,272,0.0,0.0
2023-07-30 06:35:00,273,0.0,0.0
2023-07-30 06:35:00,274,0.0,0.0
2023-07-30 06:35:00,275,0.0,0.0
2023-07-30 06:35:00,276,0.0,0.0
2023-07-30 06:35:00,277,0.0,0.0
2023-07-30 06:35:00,278,0.0,0.0
2023-07-30 06:35:00,279,0.0,0.0
2023-07-30 06:35:00,280,0.0,0.0
2023-07-30 06:35:00,281,0.0,0.0
2023-07-30 06:35:00,282,0.0,0.0
2023-07-30 06:35:00,283,0.0,0.0
2023-07-30 06:35:00,284,0.0,0.0
2023-07-30 06:35:00,285,0.0,0.0
2023-07-30 06:35:00,286,0.0,0.0
2023-07-30 06:35:00,287,0.0,0.0
2023-07-30 06:35:00,288,0.0,0.0
2023-07-30 06:35:00,289,0.0,0.0
2023-07-30 06:35:00,290,0.0,0.0
2023-07-30 06:35:00,291,0.0,0.0
2023-07-30 06:35:00,292,0.0,0.0
2023-07-30 06:35:00,293,0.0,0.0
2023-07-30 06:35:00,294,0.0,0.0
2023-07-30 06:35:00,299,0.0,0.0
2023-07-30 06:35:00,300,0.0,0.0
2023-07-30 06:35:00,301,0.0,0.0
2023-07-30 06:35:00,302,0.0,0.0
2023-07-30 06:35:00,303,0.0,0.0
2023-07-30 06:35:00,304,0.0,0.0
2023-07-30 06:35:00,305,311.20105,215.001404
2023-07-30 06:35:00,306,351.0,286.0
2023-07-30 06:35:00,307,297.299896,200.004578
2023-07-30 06:35:00,308,0.0,0.0
2023-07-30 06:35:00,309,0.0,0.0
2023-07-30 06:35:00,310,0.0,0.0
2023-07-30 06:35:00,311,0.0,0.0
2023-07-30 06:35:00,312,0.0,0.0
2023-07-30 06:35:00,313,0.0,0.0
2023-07-30 06:35:00,314,0.0,0.0
2023-07-30 06:35:00,315,0.0,0.0
2023-07-30 06:35:00,316,0.0,0.0
2023-07-30 06:35:00,317,0.0,0.0
2023-07-30 06:35:00,318,0.0,0.0
2023-07-30 06:35:00,319,0.0,0.0
2023-07-30 06:35:00,320,0.0,0.0
2023-07-30 06:35:00,321,0.0,0.0
2023-07-30 06:35:00,322,0.0,0.0
2023-07-30 06:35:00,323,0.0,0.0
2023-07-30 06:35:00,324,0.0,0.0
2023-07-30 06:35:00,325,0.0,0.0
2023-07-30 06:35:00,326,0.0,0.0
2023-07-30 06:35:00,327,0.0,0.0
2023-07-30 06:35:00,328,0.0,0.0
2023-07-30 06:35:00,329,0.0,0.0
2023-07-30 06:35:00,330,0.0,0.0
2023-07-30 06:35:00,331,779.764526,644.669189
2023-07-30 06:35:00,332,0.0,0.0
2023-07-30 06:35:00,333,0.0,0.0
2023-07-30 06:35:00,334,0.0,0.0
2023-07-30 06:35:00,335,0.0,0.0
2023-07-30 06:35:00,336,0.0,0.0
2023-07-30 06:35:00,337,0.0,0.0
2023-07-30 06:35:00,338,0.0,0.0
2023-07-30 06:35:00,339,0.0,0.0
2023-07-30 06:35:00,340,762.339722,677.871216
2023-07-30 06:35:00,341,817.0,677.91272
2023-07-30 06:35:00,342,166.0,135.0
2023-07-30 06:35:00,343,0.0,0.0
2023-07-30 06:35:00,344,0.0,0.0
2023-07-30 06:35:00,345,0.0,0.0
2023-07-30 06:35:00,346,93.636139,80.0
2023-07-30 06:35:00,347,0.0,0.0
2023-07-30 06:35:00,348,0.0,0.0
2023-07-30 06:35:00,349,0.0,0.0
2023-07-30 06:35:00,350,0.0,0.0
2023-07-30 06:35:00,351,0.0,0.0
2023-07-30 06:35:00,352,0.0,0.0
2023-07-30 06:35:00,353,0.0,0.0
2023-07-30 06:35:00,354,0.0,0.0
2023-07-30 06:35:00,355,0.0,0.0
2023-07-30 06:35:00,356,0.0,0.0
2023-07-30 06:35:00,357,0.0,0.0
2023-07-30 06:35:00,358,0.0,0.0
2023-07-30 06:35:00,359,0.0,0.0
2023-07-30 06:35:00,360,0.0,0.0
2023-07-30 06:35:00,361,0.0,0.0
2023-07-30 06:35:00,362,0.0,0.0
2023-07-30 06:35:00,363,0.0,0.0
2023-07-30 06:35:00,364,0.0,0.0
2023-07-30 06:35:00,365,703.033264,703.033264
2023-07-30 06:35:00,366,378.487396,355.0
2023-07-30 06:35:00,367,379.159668,355.0
2023-07-30 06:35:00,368,0.0,0.0
2023-07-30 06:35:00,369,0.0,0.0
2023-07-30 06:35:00,370,0.0,0.0
2023-07-30 06:35:00,371,0.0,0.0
2023-07-30 06:35:00,372,0.0,0.0
2023-07-30 06:35:00,373,0.0,0.0
2023-07-30 06:35:00,374,0.0,0.0
2023-07-30 06:35:00,375,0.0,0.0
2023-07-30 06:35:00,376,0.0,0.0
2023-07-30 06:35:00,377,0.0,0.0
2023-07-30 06:35:00,378,0.0,0.0
2023-07-30 06:35:00,379,0.0,0.0
2023-07-30 06:35:00,380,0.0,0.0
2023-07-30 06:35:00,381,0.0,0.0
2023-07-30 06:35:00,382,0.0,0.0
2023-07-30 06:35:00,383,0.0,0.0
2023-07-30 06:35:00,384,0.0,0.0
2023-07-30 06:35:00,385,0.0,0.0
2023-07-30 06:35:00,386,0.0,0.0
2023-07-30 06:35:00,387,0.0,0.0
2023-07-30 06:35:00,388,0.0,0.0
2023-07-30 06:35:00,389,0.0,0.0
2023-07-30 06:35:00,390,0.0,0.0
2023-07-30 06:35:00,419,289.0,190.002136
2023-07-30 06:35:00,420,289.0,190.002136
2023-07-30 06:35:00,421,268.0,190.002136
2023-07-30 06:35:00,422,253.0,180.0
2023-07-30 06:35:00,423,253.0,180.0
2023-07-30 06:35:00,432,296.0,216.0
2023-07-30 06:35:00,433,374.194458,254.0
2023-07-30 06:35:00,434,269.5,193.039093
2023-07-30 06:35:00,435,269.5,193.039093
2023-07-30 06:35:00,436,272.0,256.483032
2023-07-30 06:35:00,437,272.0,256.483032
2023-07-30 06:35:00,438,273.0,217.461426
2023-07-30 06:35:00,439,275.0,263.697968
2023-07-30 06:35:00,440,156.5,120.0
2023-07-30 06:35:00,441,156.5,120.0
2023-07-30 06:35:00,442,170.0,120.0
2023-07-30 06:35:00,443,0.0,0.0
2023-07-30 06:35:00,444,0.0,0.0
2023-07-30 06:35:00,450,219.0,130.429993
2023-07-30 06:35:00,451,131.0,85.0
2023-07-30 06:35:00,452,239.0,130.124817
2023-07-30 06:35:00,453,131.0,85.0
2023-07-30 06:35:00,459,385.729858,264.399994
2023-07-30 06:35:00,467,12.0,5.000153
2023-07-30 06:35:00,468,12.0,4.000366
2023-07-30 06:35:00,469,5.000153,1.600391
2023-07-30 06:35:00,471,3.854216,0.0
2023-07-30 06:35:00,472,219.0,219.0
2023-07-30 06:35:00,473,127.0,127.0
2023-07-30 06:35:00,474,221.0,207.421844
2023-07-30 06:35:00,475,127.0,114.746544
2023-07-30 06:35:00,477,0.0,0.0
2023-07-30 06:35:00,478,0.0,0.0
2023-07-30 06:35:00,479,0.0,0.0
2023-07-30 06:35:00,480,0.0,0.0
2023-07-30 06:35:00,481,0.0,0.0
2023-07-30 06:35:00,482,0.0,0.0
2023-07-30 06:35:00,485,0.0,0.0
2023-07-30 06:35:00,486,0.0,0.0
2023-07-30 06:35:00,487,0.0,0.0
2023-07-30 06:35:00,488,0.0,0.0
2023-07-30 06:35:00,489,997.0,795.0
2023-07-30 06:35:00,490,999.0,795.0
2023-07-30 06:35:00,491,969.0,791.0
2023-07-30 06:35:00,492,968.0,786.0
2023-07-30 06:35:00,493,994.0,795.0
2023-07-30 06:35:00,494,993.0,795.0
2023-07-30 06:35:00,495,300.0,200.0
2023-07-30 06:35:00,496,0.0,0.0
2023-07-30 06:35:00,497,0.0,0.0
2023-07-30 06:35:00,498,0.0,0.0
2023-07-30 06:35:00,499,0.0,0.0
2023-07-30 06:35:00,501,287.5,158.003479
2023-07-30 06:35:00,502,158.0,158.0
2023-07-30 06:35:00,503,290.0,200.0
2023-07-30 06:35:00,507,135.0,59.001785
2023-07-30 06:35:00,508,139.199997,106.0
2023-07-30 06:35:00,511,0.0,0.0
2023-07-30 06:35:00,512,0.0,0.0
2023-07-30 06:35:00,513,324.0,150.0
2023-07-30 06:35:00,514,138.0,120.0
2023-07-30 06:35:00,516,850.012939,749.988525
2023-07-30 06:35:00,521,809.407104,759.350769
2023-07-30 06:35:00,522,939.0,755.093628
2023-07-30 06:35:00,523,0.0,0.0
2023-07-30 06:35:00,524,0.0,0.0
2023-07-30 06:35:00,525,0.0,0.0
2023-07-30 06:35:00,526,233.828247,131.0
2023-07-30 06:35:00,527,1357.0,1058.099976
2023-07-30 06:35:00,528,131.0,131.0
2023-07-30 06:35:00,529,707.269226,577.0
2023-07-30 06:35:00,530,716.826904,577.0
2023-07-30 06:35:00,533,0.0,0.0
2023-07-30 06:35:00,534,0.0,0.0
2023-07-30 06:35:00,535,0.0,0.0
2023-07-30 06:35:00,536,0.0,0.0
2023-07-30 06:35:00,537,0.0,0.0
2023-07-30 06:35:00,538,0.0,0.0
2023-07-30 06:35:00,539,333.0,168.0
2023-07-30 06:35:00,540,165.0,84.0
2023-07-30 06:35:00,541,18.869743,0.0
2023-07-30 06:35:00,542,0.0,0.0
2023-07-30 06:35:00,544,1012.0,795.0
2023-07-30 06:35:00,545,1012.0,795.0
2023-07-30 06:35:00,546,354.0,354.0
2023-07-30 06:35:00,547,354.0,354.0
2023-07-30 06:35:00,548,326.0,326.0
2023-07-30 06:35:00,549,0.0,0.0
2023-07-30 06:35:00,550,0.0,0.0
2023-07-30 06:35:00,552,0.0,0.0
2023-07-30 06:35:00,553,0.0,0.0
2023-07-30 06:40:00,1,0.0,0.0
2023-07-30 06:40:00,2,0.0,0.0
2023-07-30 06:40:00,3,0.0,0.0
2023-07-30 06:40:00,4,416.869171,364.991486
2023-07-30 06:40:00,5,410.712921,364.991486
2023-07-30 06:40:00,6,0.0,0.0
2023-07-30 06:40:00,7,417.958221,364.991486
2023-07-30 06:40:00,8,0.0,0.0
2023-07-30 06:40:00,9,437.800018,364.917023
2023-07-30 06:40:00,10,0.0,0.0
2023-07-30 06:40:00,11,350.0,200.0
2023-07-30 06:40:00,12,0.0,0.0
2023-07-30 06:40:00,15,413.642212,396.769653
2023-07-30 06:40:00,16,0.0,0.0
2023-07-30 06:40:00,17,396.93399,379.819733
2023-07-30 06:40:00,18,0.0,0.0
2023-07-30 06:40:00,27,615.0,615.0
2023-07-30 06:40:00,28,0.0,0.0
2023-07-30 06:40:00,29,612.0,612.0
2023-07-30 06:40:00,33,0.0,0.0
2023-07-30 06:40:00,36,998.0,795.0
2023-07-30 06:40:00,37,992.0,795.0
2023-07-30 06:40:00,43,364.0,267.0
2023-07-30 06:40:00,46,445.009064,445.009064
2023-07-30 06:40:00,47,0.0,0.0
2023-07-30 06:40:00,48,0.0,0.0
2023-07-30 06:40:00,49,452.509644,410.021515
2023-07-30 06:40:00,50,0.0,0.0
2023-07-30 06:40:00,51,463.0,405.012726
2023-07-30 06:40:00,52,0.0,0.0
2023-07-30 06:40:00,53,0.0,0.0
2023-07-30 06:40:00,54,0.0,0.0
2023-07-30 06:40:00,55,0.0,0.0
2023-07-30 06:40:00,56,0.0,0.0
2023-07-30 06:40:00,57,0.0,0.0
2023-07-30 06:40:00,58,0.0,0.0
2023-07-30 06:40:00,59,0.0,0.0
2023-07-30 06:40:00,60,0.0,0.0
2023-07-30 06:40:00,61,0.0,0.0
2023-07-30 06:40:00,62,437.669098,337.669098
2023-07-30 06:40:00,63,0.0,0.0
2023-07-30 06:40:00,64,326.23053,280.014557
2023-07-30 06:40:00,65,425.420013,354.676178
2023-07-30 06:40:00,66,0.0,0.0
2023-07-30 06:40:00,67,0.0,0.0
2023-07-30 06:40:00,68,424.529999,382.448029
2023-07-30 06:40:00,69,814.745117,670.0
2023-07-30 06:40:00,70,670.564209,670.564209
2023-07-30 06:40:00,71,0.0,0.0
2023-07-30 06:40:00,72,0.0,0.0
2023-07-30 06:40:00,73,0.0,0.0
2023-07-30 06:40:00,74,0.0,0.0
2023-07-30 06:40:00,75,0.0,0.0
2023-07-30 06:40:00,76,0.0,0.0
2023-07-30 06:40:00,77,0.0,0.0
2023-07-30 06:40:00,78,0.0,0.0
2023-07-30 06:40:00,79,160.0,110.005325
2023-07-30 06:40:00,80,79.5,65.0
2023-07-30 06:40:00,83,450.564667,381.194244
2023-07-30 06:40:00,84,0.0,0.0
2023-07-30 06:40:00,85,449.845184,353.025177
2023-07-30 06:40:00,86,0.0,0.0
2023-07-30 06:40:00,87,449.514954,349.514954
2023-07-30 06:40:00,88,0.0,0.0
2023-07-30 06:40:00,89,330.003937,330.003937
2023-07-30 06:40:00,90,0.0,0.0
2023-07-30 06:40:00,91,751.679382,750.0
2023-07-30 06:40:00,92,746.9375,746.9375
2023-07-30 06:40:00,95,0.0,0.0
2023-07-30 06:40:00,96,0.0,0.0
2023-07-30 06:40:00,97,0.0,0.0
2023-07-30 06:40:00,98,0.0,0.0
2023-07-30 06:40:00,99,0.0,0.0
2023-07-30 06:40:00,100,0.0,0.0
2023-07-30 06:40:00,101,0.0,0.0
2023-07-30 06:40:00,102,0.0,0.0
2023-07-30 06:40:00,103,0.0,0.0
2023-07-30 06:40:00,104,0.0,0.0
2023-07-30 06:40:00,105,0.0,0.0
2023-07-30 06:40:00,106,0.0,0.0
2023-07-30 06:40:00,107,0.0,0.0
2023-07-30 06:40:00,108,0.0,0.0
2023-07-30 06:40:00,112,0.0,0.0
2023-07-30 06:40:00,113,0.0,0.0
2023-07-30 06:40:00,114,0.0,0.0
2023-07-30 06:40:00,115,0.0,0.0
2023-07-30 06:40:00,116,841.072693,750.045654
2023-07-30 06:40:00,117,0.0,0.0
2023-07-30 06:40:00,118,0.0,0.0
2023-07-30 06:40:00,119,0.0,0.0
2023-07-30 06:40:00,120,0.0,0.0
2023-07-30 06:40:00,126,0.0,0.0
2023-07-30 06:40:00,127,0.0,0.0
2023-07-30 06:40:00,128,994.0,750.0
2023-07-30 06:40:00,129,991.0,750.0
2023-07-30 06:40:00,130,0.0,0.0
2023-07-30 06:40:00,131,984.0,718.0
2023-07-30 06:40:00,132,936.0,758.0
2023-07-30 06:40:00,133,0.0,0.0
2023-07-30 06:40:00,134,0.0,0.0
2023-07-30 06:40:00,135,232.597778,232.597778
2023-07-30 06:40:00,136,0.0,0.0
2023-07-30 06:40:00,137,0.0,0.0
2023-07-30 06:40:00,138,0.0,0.0
2023-07-30 06:40:00,139,287.5,200.0
2023-07-30 06:40:00,140,0.0,0.0
2023-07-30 06:40:00,141,136.0,94.0
2023-07-30 06:40:00,142,168.0,88.0
2023-07-30 06:40:00,143,168.0,89.143059
2023-07-30 06:40:00,144,179.0,104.0
2023-07-30 06:40:00,145,165.5,88.436272
2023-07-30 06:40:00,146,165.5,88.436272
2023-07-30 06:40:00,147,176.0,104.0
2023-07-30 06:40:00,150,0.0,0.0
2023-07-30 06:40:00,151,0.0,0.0
2023-07-30 06:40:00,152,0.0,0.0
2023-07-30 06:40:00,153,0.0,0.0
2023-07-30 06:40:00,154,0.0,0.0
2023-07-30 06:40:00,155,0.0,0.0
2023-07-30 06:40:00,156,396.0,350.0
2023-07-30 06:40:00,158,0.0,0.0
2023-07-30 06:40:00,159,1009.0,795.0
2023-07-30 06:40:00,160,0.0,0.0
2023-07-30 06:40:00,161,0.0,0.0
2023-07-30 06:40:00,162,0.0,0.0
2023-07-30 06:40:00,166,0.0,0.0
2023-07-30 06:40:00,167,0.0,0.0
2023-07-30 06:40:00,168,0.0,0.0
2023-07-30 06:40:00,169,0.0,0.0
2023-07-30 06:40:00,170,0.0,0.0
2023-07-30 06:40:00,171,0.0,0.0
2023-07-30 06:40:00,172,0.0,0.0
2023-07-30 06:40:00,173,0.0,0.0
2023-07-30 06:40:00,174,0.0,0.0
2023-07-30 06:40:00,175,0.0,0.0
2023-07-30 06:40:00,176,286.294098,154.072662
2023-07-30 06:40:00,177,148.0,107.0
2023-07-30 06:40:00,178,0.0,0.0
2023-07-30 06:40:00,179,0.0,0.0
2023-07-30 06:40:00,180,0.0,0.0
2023-07-30 06:40:00,181,0.0,0.0
2023-07-30 06:40:00,182,0.0,0.0
2023-07-30 06:40:00,183,0.0,0.0
2023-07-30 06:40:00,184,0.0,0.0
2023-07-30 06:40:00,185,0.0,0.0
2023-07-30 06:40:00,186,0.0,0.0
2023-07-30 06:40:00,187,0.0,0.0
2023-07-30 06:40:00,188,0.0,0.0
2023-07-30 06:40:00,189,0.0,0.0
2023-07-30 06:40:00,190,1000.0,795.0
2023-07-30 06:40:00,191,1001.0,795.0
2023-07-30 06:40:00,193,0.0,0.0
2023-07-30 06:40:00,194,0.0,0.0
2023-07-30 06:40:00,195,25.149893,10.0
2023-07-30 06:40:00,196,0.0,0.0
2023-07-30 06:40:00,197,0.0,0.0
2023-07-30 06:40:00,198,200.0,120.0
2023-07-30 06:40:00,200,0.0,0.0
2023-07-30 06:40:00,207,0.0,0.0
2023-07-30 06:40:00,208,0.0,0.0
2023-07-30 06:40:00,209,0.0,0.0
2023-07-30 06:40:00,210,0.0,0.0
2023-07-30 06:40:00,211,0.0,0.0
2023-07-30 06:40:00,212,0.0,0.0
2023-07-30 06:40:00,213,0.0,0.0
2023-07-30 06:40:00,214,0.0,0.0
2023-07-30 06:40:00,215,0.0,0.0
2023-07-30 06:40:00,216,0.0,0.0
2023-07-30 06:40:00,217,0.0,0.0
2023-07-30 06:40:00,218,23.25,20.99826
2023-07-30 06:40:00,219,0.0,0.0
2023-07-30 06:40:00,220,23.25,20.99826
2023-07-30 06:40:00,231,0.0,0.0
2023-07-30 06:40:00,232,0.0,0.0
2023-07-30 06:40:00,233,0.0,0.0
2023-07-30 06:40:00,234,0.0,0.0
2023-07-30 06:40:00,237,0.0,0.0
2023-07-30 06:40:00,238,0.0,0.0
2023-07-30 06:40:00,240,280.0,200.0
2023-07-30 06:40:00,241,142.0,100.0
2023-07-30 06:40:00,242,0.0,0.0
2023-07-30 06:40:00,243,0.0,0.0
2023-07-30 06:40:00,244,0.0,0.0
2023-07-30 06:40:00,247,0.0,0.0
2023-07-30 06:40:00,248,0.0,0.0
2023-07-30 06:40:00,249,0.0,0.0
2023-07-30 06:40:00,250,0.0,0.0
2023-07-30 06:40:00,251,0.0,0.0
2023-07-30 06:40:00,252,0.0,0.0
2023-07-30 06:40:00,253,0.0,0.0
2023-07-30 06:40:00,254,0.0,0.0
2023-07-30 06:40:00,255,244.0,167.0
2023-07-30 06:40:00,256,244.0,167.0
2023-07-30 06:40:00,257,264.0,216.0
2023-07-30 06:40:00,258,275.5,162.007477
2023-07-30 06:40:00,259,275.5,162.007477
2023-07-30 06:40:00,260,274.0,208.0
2023-07-30 06:40:00,264,0.0,0.0
2023-07-30 06:40:00,265,10.000229,5.000229
2023-07-30 06:40:00,266,300.0,230.0
2023-07-30 06:40:00,267,0.0,0.0
2023-07-30 06:40:00,268,228.0,131.0
2023-07-30 06:40:00,269,228.0,131.0
2023-07-30 06:40:00,270,236.0,131.0
2023-07-30 06:40:00,271,0.0,0.0
2023-07-30 06:40:00,272,0.0,0.0
2023-07-30 06:40:00,273,0.0,0.0
2023-07-30 06:40:00,274,0.0,0.0
2023-07-30 06:40:00,275,0.0,0.0
2023-07-30 06:40:00,276,0.0,0.0
2023-07-30 06:40:00,277,0.0,0.0
2023-07-30 06:40:00,278,0.0,0.0
2023-07-30 06:40:00,279,0.0,0.0
2023-07-30 06:40:00,280,0.0,0.0
2023-07-30 06:40:00,281,0.0,0.0
2023-07-30 06:40:00,282,0.0,0.0
2023-07-30 06:40:00,283,0.0,0.0
2023-07-30 06:40:00,284,0.0,0.0
2023-07-30 06:40:00,285,0.0,0.0
2023-07-30 06:40:00,286,0.0,0.0
2023-07-30 06:40:00,287,0.0,0.0
2023-07-30 06:40:00,288,0.0,0.0
2023-07-30 06:40:00,289,0.0,0.0
2023-07-30 06:40:00,290,0.0,0.0
2023-07-30 06:40:00,291,0.0,0.0
2023-07-30 06:40:00,292,0.0,0.0
2023-07-30 06:40:00,293,0.0,0.0
2023-07-30 06:40:00,294,0.0,0.0
2023-07-30 06:40:00,299,0.0,0.0
2023-07-30 06:40:00,300,0.0,0.0
2023-07-30 06:40:00,301,0.0,0.0
2023-07-30 06:40:00,302,0.0,0.0
2023-07-30 06:40:00,303,0.0,0.0
2023-07-30 06:40:00,304,0.0,0.0
2023-07-30 06:40:00,305,322.25,215.001404
2023-07-30 06:40:00,306,351.0,286.0
2023-07-30 06:40:00,307,307.730988,200.004578
2023-07-30 06:40:00,308,0.0,0.0
2023-07-30 06:40:00,309,0.0,0.0
2023-07-30 06:40:00,310,0.0,0.0
2023-07-30 06:40:00,311,0.0,0.0
2023-07-30 06:40:00,312,0.0,0.0
2023-07-30 06:40:00,313,0.0,0.0
2023-07-30 06:40:00,314,0.0,0.0
2023-07-30 06:40:00,315,0.0,0.0
2023-07-30 06:40:00,316,0.0,0.0
2023-07-30 06:40:00,317,0.0,0.0
2023-07-30 06:40:00,318,0.0,0.0
2023-07-30 06:40:00,319,0.0,0.0
2023-07-30 06:40:00,320,0.0,0.0
2023-07-30 06:40:00,321,0.0,0.0
2023-07-30 06:40:00,322,0.0,0.0
2023-07-30 06:40:00,323,0.0,0.0
2023-07-30 06:40:00,324,0.0,0.0
2023-07-30 06:40:00,325,0.0,0.0
2023-07-30 06:40:00,326,0.0,0.0
2023-07-30 06:40:00,327,0.0,0.0
2023-07-30 06:40:00,328,0.0,0.0
2023-07-30 06:40:00,329,0.0,0.0
2023-07-30 06:40:00,330,0.0,0.0
2023-07-30 06:40:00,331,781.645508,644.627686
2023-07-30 06:40:00,332,0.0,0.0
2023-07-30 06:40:00,333,0.0,0.0
2023-07-30 06:40:00,334,0.0,0.0
2023-07-30 06:40:00,335,0.0,0.0
2023-07-30 06:40:00,336,0.0,0.0
2023-07-30 06:40:00,337,0.0,0.0
2023-07-30 06:40:00,338,0.0,0.0
2023-07-30 06:40:00,339,0.0,0.0
2023-07-30 06:40:00,340,765.382019,677.954224
2023-07-30 06:40:00,341,817.0,678.991333
2023-07-30 06:40:00,342,166.0,135.0
2023-07-30 06:40:00,343,0.0,0.0
2023-07-30 06:40:00,344,0.0,0.0
2023-07-30 06:40:00,345,0.0,0.0
2023-07-30 06:40:00,346,94.483002,80.0
2023-07-30 06:40:00,347,0.0,0.0
2023-07-30 06:40:00,348,0.0,0.0
2023-07-30 06:40:00,349,0.0,0.0
2023-07-30 06:40:00,350,0.0,0.0
2023-07-30 06:40:00,351,0.0,0.0
2023-07-30 06:40:00,352,0.0,0.0
2023-07-30 06:40:00,353,0.0,0.0
2023-07-30 06:40:00,354,0.0,0.0
2023-07-30 06:40:00,355,0.0,0.0
2023-07-30 06:40:00,356,0.0,0.0
2023-07-30 06:40:00,357,0.0,0.0
2023-07-30 06:40:00,358,0.0,0.0
2023-07-30 06:40:00,359,0.0,0.0
2023-07-30 06:40:00,360,0.0,0.0
2023-07-30 06:40:00,361,0.0,0.0
2023-07-30 06:40:00,362,0.0,0.0
2023-07-30 06:40:00,363,0.0,0.0
2023-07-30 06:40:00,364,0.0,0.0
2023-07-30 06:40:00,365,703.033264,703.033264
2023-07-30 06:40:00,366,378.487396,355.0
2023-07-30 06:40:00,367,379.159668,355.0
2023-07-30 06:40:00,368,0.0,0.0
2023-07-30 06:40:00,369,0.0,0.0
2023-07-30 06:40:00,370,0.0,0.0
2023-07-30 06:40:00,371,0.0,0.0
2023-07-30 06:40:00,372,0.0,0.0
2023-07-30 06:40:00,373,0.0,0.0
2023-07-30 06:40:00,374,0.0,0.0
2023-07-30 06:40:00,375,0.0,0.0
2023-07-30 06:40:00,376,0.0,0.0
2023-07-30 06:40:00,377,0.0,0.0
2023-07-30 06:40:00,378,0.0,0.0
2023-07-30 06:40:00,379,0.0,0.0
2023-07-30 06:40:00,380,0.0,0.0
2023-07-30 06:40:00,381,0.0,0.0
2023-07-30 06:40:00,382,0.0,0.0
2023-07-30 06:40:00,383,0.0,0.0
2023-07-30 06:40:00,384,0.0,0.0
2023-07-30 06:40:00,385,0.0,0.0
2023-07-30 06:40:00,386,0.0,0.0
2023-07-30 06:40:00,387,0.0,0.0
2023-07-30 06:40:00,388,0.0,0.0
2023-07-30 06:40:00,389,0.0,0.0
2023-07-30 06:40:00,390,0.0,0.0
2023-07-30 06:40:00,419,289.0,190.002136
2023-07-30 06:40:00,420,289.0,190.002136
2023-07-30 06:40:00,421,268.0,190.002136
2023-07-30 06:40:00,422,253.0,180.0
2023-07-30 06:40:00,423,253.0,180.0
2023-07-30 06:40:00,432,296.0,216.0
2023-07-30 06:40:00,433,374.780762,254.0
2023-07-30 06:40:00,434,269.5,201.740051
2023-07-30 06:40:00,435,269.5,201.740051
2023-07-30 06:40:00,436,272.0,272.0
2023-07-30 06:40:00,437,272.0,272.0
2023-07-30 06:40:00,438,273.0,223.781494
2023-07-30 06:40:00,439,275.0,275.0
2023-07-30 06:40:00,440,156.5,120.0
2023-07-30 06:40:00,441,156.5,120.0
2023-07-30 06:40:00,442,170.0,120.0
2023-07-30 06:40:00,443,0.0,0.0
2023-07-30 06:40:00,444,0.0,0.0
2023-07-30 06:40:00,450,219.0,130.429993
2023-07-30 06:40:00,451,131.0,85.0
2023-07-30 06:40:00,452,239.0,130.124817
2023-07-30 06:40:00,453,131.0,85.0
2023-07-30 06:40:00,459,385.682312,264.399994
2023-07-30 06:40:00,467,12.0,5.000153
2023-07-30 06:40:00,468,12.0,4.000366
2023-07-30 06:40:00,469,5.000153,1.600391
2023-07-30 06:40:00,471,3.62997,0.0
2023-07-30 06:40:00,472,219.0,219.0
2023-07-30 06:40:00,473,127.0,127.0
2023-07-30 06:40:00,474,221.0,221.0
2023-07-30 06:40:00,475,127.0,127.0
2023-07-30 06:40:00,477,0.0,0.0
2023-07-30 06:40:00,478,0.0,0.0
2023-07-30 06:40:00,479,0.0,0.0
2023-07-30 06:40:00,480,0.0,0.0
2023-07-30 06:40:00,481,0.0,0.0
2023-07-30 06:40:00,482,0.0,0.0
2023-07-30 06:40:00,485,0.0,0.0
2023-07-30 06:40:00,486,0.0,0.0
2023-07-30 06:40:00,487,0.0,0.0
2023-07-30 06:40:00,488,0.0,0.0
2023-07-30 06:40:00,489,997.0,795.0
2023-07-30 06:40:00,490,999.0,795.0
2023-07-30 06:40:00,491,969.0,791.0
2023-07-30 06:40:00,492,968.0,786.0
2023-07-30 06:40:00,493,994.0,795.0
2023-07-30 06:40:00,494,993.0,795.0
2023-07-30 06:40:00,495,300.0,200.0
2023-07-30 06:40:00,496,0.0,0.0
2023-07-30 06:40:00,497,0.0,0.0
2023-07-30 06:40:00,498,0.0,0.0
2023-07-30 06:40:00,499,0.0,0.0
2023-07-30 06:40:00,501,287.5,158.003479
2023-07-30 06:40:00,502,158.0,158.0
2023-07-30 06:40:00,503,290.0,200.0
2023-07-30 06:40:00,507,135.0,59.001785
2023-07-30 06:40:00,508,139.199997,106.0
2023-07-30 06:40:00,511,0.0,0.0
2023-07-30 06:40:00,512,0.0,0.0
2023-07-30 06:40:00,513,324.0,150.0
2023-07-30 06:40:00,514,138.0,120.0
2023-07-30 06:40:00,516,850.012939,749.988525
2023-07-30 06:40:00,521,768.757629,759.015198
2023-07-30 06:40:00,522,939.0,745.625122
2023-07-30 06:40:00,523,0.0,0.0
2023-07-30 06:40:00,524,0.0,0.0
2023-07-30 06:40:00,525,0.0,0.0
2023-07-30 06:40:00,526,231.493591,131.0
2023-07-30 06:40:00,527,1357.0,1058.099976
2023-07-30 06:40:00,528,131.0,131.0
2023-07-30 06:40:00,529,707.269226,577.0
2023-07-30 06:40:00,530,716.826904,577.0
2023-07-30 06:40:00,533,0.0,0.0
2023-07-30 06:40:00,534,0.0,0.0
2023-07-30 06:40:00,535,0.0,0.0
2023-07-30 06:40:00,536,0.0,0.0
2023-07-30 06:40:00,537,0.0,0.0
2023-07-30 06:40:00,538,0.0,0.0
2023-07-30 06:40:00,539,333.0,168.0
2023-07-30 06:40:00,540,165.0,84.0
2023-07-30 06:40:00,541,18.895182,0.0
2023-07-30 06:40:00,542,0.0,0.0
2023-07-30 06:40:00,544,1012.0,795.0
2023-07-30 06:40:00,545,1012.0,795.0
2023-07-30 06:40:00,546,354.0,354.0
2023-07-30 06:40:00,547,354.0,354.0
2023-07-30 06:40:00,548,326.0,326.0
2023-07-30 06:40:00,549,0.0,0.0
2023-07-30 06:40:00,550,0.0,0.0
2023-07-30 06:40:00,552,0.0,0.0
2023-07-30 06:40:00,553,0.0,0.0
2023-07-30 06:45:00,1,0.0,0.0
2023-07-30 06:45:00,2,0.0,0.0
2023-07-30 06:45:00,3,0.0,0.0
2023-07-30 06:45:00,4,418.294952,364.991486
2023-07-30 06:45:00,5,416.709747,364.991486
2023-07-30 06:45:00,6,0.0,0.0
2023-07-30 06:45:00,7,418.662354,364.991486
2023-07-30 06:45:00,8,0.0,0.0
2023-07-30 06:45:00,9,435.275757,364.917023
2023-07-30 06:45:00,10,0.0,0.0
2023-07-30 06:45:00,11,350.0,200.0
2023-07-30 06:45:00,12,0.0,0.0
2023-07-30 06:45:00,15,428.260498,396.769653
2023-07-30 06:45:00,16,0.0,0.0
2023-07-30 06:45:00,17,394.391571,379.819733
2023-07-30 06:45:00,18,0.0,0.0
2023-07-30 06:45:00,27,615.0,615.0
2023-07-30 06:45:00,28,0.0,0.0
2023-07-30 06:45:00,29,612.0,612.0
2023-07-30 06:45:00,33,0.0,0.0
2023-07-30 06:45:00,36,998.0,795.0
2023-07-30 06:45:00,37,992.0,795.0
2023-07-30 06:45:00,43,364.0,267.0
2023-07-30 06:45:00,46,445.009064,445.009064
2023-07-30 06:45:00,47,0.0,0.0
2023-07-30 06:45:00,48,0.0,0.0
2023-07-30 06:45:00,49,460.291656,410.021515
2023-07-30 06:45:00,50,0.0,0.0
2023-07-30 06:45:00,51,463.0,405.012726
2023-07-30 06:45:00,52,0.0,0.0
2023-07-30 06:45:00,53,0.0,0.0
2023-07-30 06:45:00,54,0.0,0.0
2023-07-30 06:45:00,55,0.0,0.0
2023-07-30 06:45:00,56,0.0,0.0
2023-07-30 06:45:00,57,0.0,0.0
2023-07-30 06:45:00,58,0.0,0.0
2023-07-30 06:45:00,59,0.0,0.0
2023-07-30 06:45:00,60,0.0,0.0
2023-07-30 06:45:00,61,0.0,0.0
2023-07-30 06:45:00,62,436.557983,336.557983
2023-07-30 06:45:00,63,0.0,0.0
2023-07-30 06:45:00,64,335.391785,280.014557
2023-07-30 06:45:00,65,425.420013,354.031525
2023-07-30 06:45:00,66,0.0,0.0
2023-07-30 06:45:00,67,0.0,0.0
2023-07-30 06:45:00,68,424.529999,382.448029
2023-07-30 06:45:00,69,814.745117,670.0
2023-07-30 06:45:00,70,670.621338,670.621338
2023-07-30 06:45:00,71,0.0,0.0
2023-07-30 06:45:00,72,0.0,0.0
2023-07-30 06:45:00,73,0.0,0.0
2023-07-30 06:45:00,74,0.0,0.0
2023-07-30 06:45:00,75,0.0,0.0
2023-07-30 06:45:00,76,0.0,0.0
2023-07-30 06:45:00,77,0.0,0.0
2023-07-30 06:45:00,78,0.0,0.0
2023-07-30 06:45:00,79,160.0,110.005325
2023-07-30 06:45:00,80,79.5,65.0
2023-07-30 06:45:00,83,450.564667,387.60141
2023-07-30 06:45:00,84,0.0,0.0
2023-07-30 06:45:00,85,449.894867,387.457794
2023-07-30 06:45:00,86,0.0,0.0
2023-07-30 06:45:00,87,360.957489,360.957489
2023-07-30 06:45:00,88,0.0,0.0
2023-07-30 06:45:00,89,330.003937,330.003937
2023-07-30 06:45:00,90,0.0,0.0
2023-07-30 06:45:00,91,750.0,750.0
2023-07-30 06:45:00,92,746.845947,746.845947
2023-07-30 06:45:00,95,0.0,0.0
2023-07-30 06:45:00,96,0.0,0.0
2023-07-30 06:45:00,97,0.0,0.0
2023-07-30 06:45:00,98,0.0,0.0
2023-07-30 06:45:00,99,0.0,0.0
2023-07-30 06:45:00,100,0.0,0.0
2023-07-30 06:45:00,101,0.0,0.0
2023-07-30 06:45:00,102,0.0,0.0
2023-07-30 06:45:00,103,0.0,0.0
2023-07-30 06:45:00,104,0.0,0.0
2023-07-30 06:45:00,105,0.0,0.0
2023-07-30 06:45:00,106,0.0,0.0
2023-07-30 06:45:00,107,0.0,0.0
2023-07-30 06:45:00,108,0.0,0.0
2023-07-30 06:45:00,112,0.0,0.0
2023-07-30 06:45:00,113,0.0,0.0
2023-07-30 06:45:00,114,0.0,0.0
2023-07-30 06:45:00,115,0.0,0.0
2023-07-30 06:45:00,116,916.078064,750.045654
2023-07-30 06:45:00,117,0.0,0.0
2023-07-30 06:45:00,118,0.0,0.0
2023-07-30 06:45:00,119,0.0,0.0
2023-07-30 06:45:00,120,0.0,0.0
2023-07-30 06:45:00,126,0.0,0.0
2023-07-30 06:45:00,127,0.0,0.0
2023-07-30 06:45:00,128,994.0,750.0
2023-07-30 06:45:00,129,991.0,750.0
2023-07-30 06:45:00,130,0.0,0.0
2023-07-30 06:45:00,131,984.0,718.0
2023-07-30 06:45:00,132,936.0,758.0
2023-07-30 06:45:00,133,0.0,0.0
2023-07-30 06:45:00,134,0.0,0.0
2023-07-30 06:45:00,135,220.602234,220.602234
2023-07-30 06:45:00,136,0.0,0.0
2023-07-30 06:45:00,137,0.0,0.0
2023-07-30 06:45:00,138,0.0,0.0
2023-07-30 06:45:00,139,287.5,200.0
2023-07-30 06:45:00,140,0.0,0.0
2023-07-30 06:45:00,141,136.0,94.0
2023-07-30 06:45:00,142,168.0,88.0
2023-07-30 06:45:00,143,168.0,89.143059
2023-07-30 06:45:00,144,179.0,104.0
2023-07-30 06:45:00,145,165.5,88.436272
2023-07-30 06:45:00,146,165.5,88.436272
2023-07-30 06:45:00,147,176.0,104.0
2023-07-30 06:45:00,150,0.0,0.0
2023-07-30 06:45:00,151,0.0,0.0
2023-07-30 06:45:00,152,0.0,0.0
2023-07-30 06:45:00,153,0.0,0.0
2023-07-30 06:45:00,154,0.0,0.0
2023-07-30 06:45:00,155,0.0,0.0
2023-07-30 06:45:00,156,396.0,350.0
2023-07-30 06:45:00,158,0.0,0.0
2023-07-30 06:45:00,159,1009.0,795.0
2023-07-30 06:45:00,160,0.0,0.0
2023-07-30 06:45:00,161,0.0,0.0
2023-07-30 06:45:00,162,0.0,0.0
2023-07-30 06:45:00,166,0.0,0.0
2023-07-30 06:45:00,167,0.0,0.0
2023-07-30 06:45:00,168,0.0,0.0
2023-07-30 06:45:00,169,0.0,0.0
2023-07-30 06:45:00,170,0.0,0.0
2023-07-30 06:45:00,171,0.0,0.0
2023-07-30 06:45:00,172,0.0,0.0
2023-07-30 06:45:00,173,0.0,0.0
2023-07-30 06:45:00,174,0.0,0.0
2023-07-30 06:45:00,175,0.0,0.0
2023-07-30 06:45:00,176,286.446686,153.920074
2023-07-30 06:45:00,177,148.0,107.0
2023-07-30 06:45:00,178,0.0,0.0
2023-07-30 06:45:00,179,0.0,0.0
2023-07-30 06:45:00,180,0.0,0.0
2023-07-30 06:45:00,181,0.0,0.0
2023-07-30 06:45:00,182,0.0,0.0
2023-07-30 06:45:00,183,0.0,0.0
2023-07-30 06:45:00,184,0.0,0.0
2023-07-30 06:45:00,185,0.0,0.0
2023-07-30 06:45:00,186,0.0,0.0
2023-07-30 06:45:00,187,0.0,0.0
2023-07-30 06:45:00,188,0.0,0.0
2023-07-30 06:45:00,189,0.0,0.0
2023-07-30 06:45:00,190,1000.0,795.0
2023-07-30 06:45:00,191,1001.0,795.0
2023-07-30 06:45:00,193,0.0,0.0
2023-07-30 06:45:00,194,0.0,0.0
2023-07-30 06:45:00,195,25.149893,10.0
2023-07-30 06:45:00,196,0.0,0.0
2023-07-30 06:45:00,197,0.0,0.0
2023-07-30 06:45:00,198,200.0,120.0
2023-07-30 06:45:00,200,0.0,0.0
2023-07-30 06:45:00,207,0.0,0.0
2023-07-30 06:45:00,208,0.0,0.0
2023-07-30 06:45:00,209,0.0,0.0
2023-07-30 06:45:00,210,0.0,0.0
2023-07-30 06:45:00,211,0.0,0.0
2023-07-30 06:45:00,212,0.0,0.0
2023-07-30 06:45:00,213,0.0,0.0
2023-07-30 06:45:00,214,0.0,0.0
2023-07-30 06:45:00,215,0.0,0.0
2023-07-30 06:45:00,216,0.0,0.0
2023-07-30 06:45:00,217,0.0,0.0
2023-07-30 06:45:00,218,23.25,20.99826
2023-07-30 06:45:00,219,0.0,0.0
2023-07-30 06:45:00,220,23.25,20.99826
2023-07-30 06:45:00,231,0.0,0.0
2023-07-30 06:45:00,232,0.0,0.0
2023-07-30 06:45:00,233,0.0,0.0
2023-07-30 06:45:00,234,0.0,0.0
2023-07-30 06:45:00,237,0.0,0.0
2023-07-30 06:45:00,238,0.0,0.0
2023-07-30 06:45:00,240,280.0,200.0
2023-07-30 06:45:00,241,142.0,100.0
2023-07-30 06:45:00,242,0.0,0.0
2023-07-30 06:45:00,243,0.0,0.0
2023-07-30 06:45:00,244,0.0,0.0
2023-07-30 06:45:00,247,0.0,0.0
2023-07-30 06:45:00,248,0.0,0.0
2023-07-30 06:45:00,249,0.0,0.0
2023-07-30 06:45:00,250,0.0,0.0
2023-07-30 06:45:00,251,0.0,0.0
2023-07-30 06:45:00,252,0.0,0.0
2023-07-30 06:45:00,253,0.0,0.0
2023-07-30 06:45:00,254,0.0,0.0
2023-07-30 06:45:00,255,244.0,167.0
2023-07-30 06:45:00,256,244.0,167.0
2023-07-30 06:45:00,257,264.0,216.0
2023-07-30 06:45:00,258,275.5,162.007477
2023-07-30 06:45:00,259,275.5,162.007477
2023-07-30 06:45:00,260,274.0,208.0
2023-07-30 06:45:00,264,0.0,0.0
2023-07-30 06:45:00,265,10.000229,5.000229
2023-07-30 06:45:00,266,300.0,230.0
2023-07-30 06:45:00,267,0.0,0.0
2023-07-30 06:45:00,268,228.0,131.0
2023-07-30 06:45:00,269,228.0,131.0
2023-07-30 06:45:00,270,236.0,131.0
2023-07-30 06:45:00,271,0.0,0.0
2023-07-30 06:45:00,272,0.0,0.0
2023-07-30 06:45:00,273,0.0,0.0
2023-07-30 06:45:00,274,0.0,0.0
2023-07-30 06:45:00,275,0.0,0.0
2023-07-30 06:45:00,276,0.0,0.0
2023-07-30 06:45:00,277,0.0,0.0
2023-07-30 06:45:00,278,0.0,0.0
2023-07-30 06:45:00,279,0.0,0.0
2023-07-30 06:45:00,280,0.0,0.0
2023-07-30 06:45:00,281,0.0,0.0
2023-07-30 06:45:00,282,0.0,0.0
2023-07-30 06:45:00,283,0.0,0.0
2023-07-30 06:45:00,284,0.0,0.0
2023-07-30 06:45:00,285,0.0,0.0
2023-07-30 06:45:00,286,0.0,0.0
2023-07-30 06:45:00,287,0.0,0.0
2023-07-30 06:45:00,288,0.0,0.0
2023-07-30 06:45:00,289,0.0,0.0
2023-07-30 06:45:00,290,0.0,0.0
2023-07-30 06:45:00,291,0.0,0.0
2023-07-30 06:45:00,292,0.0,0.0
2023-07-30 06:45:00,293,0.0,0.0
2023-07-30 06:45:00,294,0.0,0.0
2023-07-30 06:45:00,299,0.0,0.0
2023-07-30 06:45:00,300,0.0,0.0
2023-07-30 06:45:00,301,0.0,0.0
2023-07-30 06:45:00,302,0.0,0.0
2023-07-30 06:45:00,303,0.0,0.0
2023-07-30 06:45:00,304,0.0,0.0
2023-07-30 06:45:00,305,311.323425,215.001404
2023-07-30 06:45:00,306,351.0,286.0
2023-07-30 06:45:00,307,297.412109,200.004578
2023-07-30 06:45:00,308,0.0,0.0
2023-07-30 06:45:00,309,0.0,0.0
2023-07-30 06:45:00,310,0.0,0.0
2023-07-30 06:45:00,311,0.0,0.0
2023-07-30 06:45:00,312,0.0,0.0
2023-07-30 06:45:00,313,0.0,0.0
2023-07-30 06:45:00,314,0.0,0.0
2023-07-30 06:45:00,315,0.0,0.0
2023-07-30 06:45:00,316,0.0,0.0
2023-07-30 06:45:00,317,0.0,0.0
2023-07-30 06:45:00,318,0.0,0.0
2023-07-30 06:45:00,319,0.0,0.0
2023-07-30 06:45:00,320,0.0,0.0
2023-07-30 06:45:00,321,0.0,0.0
2023-07-30 06:45:00,322,0.0,0.0
2023-07-30 06:45:00,323,0.0,0.0
2023-07-30 06:45:00,324,0.0,0.0
2023-07-30 06:45:00,325,0.0,0.0
2023-07-30 06:45:00,326,0.0,0.0
2023-07-30 06:45:00,327,0.0,0.0
2023-07-30 06:45:00,328,0.0,0.0
2023-07-30 06:45:00,329,0.0,0.0
2023-07-30 06:45:00,330,0.0,0.0
2023-07-30 06:45:00,331,780.94342,644.627686
2023-07-30 06:45:00,332,0.0,0.0
2023-07-30 06:45:00,333,0.0,0.0
2023-07-30 06:45:00,334,0.0,0.0
2023-07-30 06:45:00,335,0.0,0.0
2023-07-30 06:45:00,336,0.0,0.0
2023-07-30 06:45:00,337,0.0,0.0
2023-07-30 06:45:00,338,0.0,0.0
2023-07-30 06:45:00,339,0.0,0.0
2023-07-30 06:45:00,340,777.026672,678.369019
2023-07-30 06:45:00,341,803.974854,679.281738
2023-07-30 06:45:00,342,166.0,135.0
2023-07-30 06:45:00,343,0.0,0.0
2023-07-30 06:45:00,344,0.0,0.0
2023-07-30 06:45:00,345,0.0,0.0
2023-07-30 06:45:00,346,94.746246,80.0
2023-07-30 06:45:00,347,0.0,0.0
2023-07-30 06:45:00,348,0.0,0.0
2023-07-30 06:45:00,349,0.0,0.0
2023-07-30 06:45:00,350,0.0,0.0
2023-07-30 06:45:00,351,0.0,0.0
2023-07-30 06:45:00,352,0.0,0.0
2023-07-30 06:45:00,353,0.0,0.0
2023-07-30 06:45:00,354,0.0,0.0
2023-07-30 06:45:00,355,0.0,0.0
2023-07-30 06:45:00,356,0.0,0.0
2023-07-30 06:45:00,357,0.0,0.0
2023-07-30 06:45:00,358,0.0,0.0
2023-07-30 06:45:00,359,0.0,0.0
2023-07-30 06:45:00,360,0.0,0.0
2023-07-30 06:45:00,361,0.0,0.0
2023-07-30 06:45:00,362,0.0,0.0
2023-07-30 06:45:00,363,0.0,0.0
2023-07-30 06:45:00,364,0.0,0.0
2023-07-30 06:45:00,365,703.033264,703.033264
2023-07-30 06:45:00,366,378.487396,355.0
2023-07-30 06:45:00,367,379.159668,355.0
2023-07-30 06:45:00,368,0.0,0.0
2023-07-30 06:45:00,369,0.0,0.0
2023-07-30 06:45:00,370,0.0,0.0
2023-07-30 06:45:00,371,0.0,0.0
2023-07-30 06:45:00,372,0.0,0.0
2023-07-30 06:45:00,373,0.0,0.0
2023-07-30 06:45:00,374,0.0,0.0
2023-07-30 06:45:00,375,0.0,0.0
2023-07-30 06:45:00,376,0.0,0.0
2023-07-30 06:45:00,377,0.0,0.0
2023-07-30 06:45:00,378,0.0,0.0
2023-07-30 06:45:00,379,0.0,0.0
2023-07-30 06:45:00,380,0.0,0.0
2023-07-30 06:45:00,381,0.0,0.0
2023-07-30 06:45:00,382,0.0,0.0
2023-07-30 06:45:00,383,0.0,0.0
2023-07-30 06:45:00,384,0.0,0.0
2023-07-30 06:45:00,385,0.0,0.0
2023-07-30 06:45:00,386,0.0,0.0
2023-07-30 06:45:00,387,0.0,0.0
2023-07-30 06:45:00,388,0.0,0.0
2023-07-30 06:45:00,389,0.0,0.0
2023-07-30 06:45:00,390,0.0,0.0
2023-07-30 06:45:00,419,289.0,190.002136
2023-07-30 06:45:00,420,289.0,190.002136
2023-07-30 06:45:00,421,268.0,190.002136
2023-07-30 06:45:00,422,253.0,180.0
2023-07-30 06:45:00,423,253.0,180.0
2023-07-30 06:45:00,432,296.0,216.0
2023-07-30 06:45:00,433,374.727783,254.0
2023-07-30 06:45:00,434,269.5,229.812561
2023-07-30 06:45:00,435,269.5,229.812561
2023-07-30 06:45:00,436,272.0,272.0
2023-07-30 06:45:00,437,272.0,272.0
2023-07-30 06:45:00,438,273.0,244.172409
2023-07-30 06:45:00,439,275.0,275.0
2023-07-30 06:45:00,440,156.5,120.0
2023-07-30 06:45:00,441,156.5,120.0
2023-07-30 06:45:00,442,170.0,120.0
2023-07-30 06:45:00,443,0.0,0.0
2023-07-30 06:45:00,444,0.0,0.0
2023-07-30 06:45:00,450,219.0,130.429993
2023-07-30 06:45:00,451,131.0,85.0
2023-07-30 06:45:00,452,239.0,130.124817
2023-07-30 06:45:00,453,131.0,85.0
2023-07-30 06:45:00,459,385.562622,264.399994
2023-07-30 06:45:00,467,12.0,5.000153
2023-07-30 06:45:00,468,12.0,4.000366
2023-07-30 06:45:00,469,5.000153,1.600391
2023-07-30 06:45:00,471,4.193126,0.0
2023-07-30 06:45:00,472,219.0,219.0
2023-07-30 06:45:00,473,127.0,127.0
2023-07-30 06:45:00,474,221.0,221.0
2023-07-30 06:45:00,475,127.0,127.0
2023-07-30 06:45:00,477,0.0,0.0
2023-07-30 06:45:00,478,0.0,0.0
2023-07-30 06:45:00,479,0.0,0.0
2023-07-30 06:45:00,480,0.0,0.0
2023-07-30 06:45:00,481,0.0,0.0
2023-07-30 06:45:00,482,0.0,0.0
2023-07-30 06:45:00,485,0.0,0.0
2023-07-30 06:45:00,486,0.0,0.0
2023-07-30 06:45:00,487,0.0,0.0
2023-07-30 06:45:00,488,0.0,0.0
2023-07-30 06:45:00,489,997.0,795.0
2023-07-30 06:45:00,490,999.0,795.0
2023-07-30 06:45:00,491,969.0,791.0
2023-07-30 06:45:00,492,968.0,786.0
2023-07-30 06:45:00,493,994.0,795.0
2023-07-30 06:45:00,494,993.0,795.0
2023-07-30 06:45:00,495,300.0,200.0
2023-07-30 06:45:00,496,0.0,0.0
2023-07-30 06:45:00,497,0.0,0.0
2023-07-30 06:45:00,498,0.0,0.0
2023-07-30 06:45:00,499,0.0,0.0
2023-07-30 06:45:00,501,287.5,158.003479
2023-07-30 06:45:00,502,158.0,158.0
2023-07-30 06:45:00,503,290.0,200.0
2023-07-30 06:45:00,507,135.0,59.001785
2023-07-30 06:45:00,508,139.199997,106.0
2023-07-30 06:45:00,511,0.0,0.0
2023-07-30 06:45:00,512,0.0,0.0
2023-07-30 06:45:00,513,324.0,150.0
2023-07-30 06:45:00,514,138.0,120.0
2023-07-30 06:45:00,516,850.012939,749.988525
2023-07-30 06:45:00,521,828.239441,672.352478
2023-07-30 06:45:00,522,939.0,742.802368
2023-07-30 06:45:00,523,0.0,0.0
2023-07-30 06:45:00,524,0.0,0.0
2023-07-30 06:45:00,525,0.0,0.0
2023-07-30 06:45:00,526,232.569336,131.0
2023-07-30 06:45:00,527,1357.0,1058.099976
2023-07-30 06:45:00,528,131.0,131.0
2023-07-30 06:45:00,529,707.269226,577.0
2023-07-30 06:45:00,530,716.826904,577.0
2023-07-30 06:45:00,533,0.0,0.0
2023-07-30 06:45:00,534,0.0,0.0
2023-07-30 06:45:00,535,0.0,0.0
2023-07-30 06:45:00,536,0.0,0.0
2023-07-30 06:45:00,537,0.0,0.0
2023-07-30 06:45:00,538,0.0,0.0
2023-07-30 06:45:00,539,333.0,168.0
2023-07-30 06:45:00,540,165.0,84.0
2023-07-30 06:45:00,541,18.918306,0.0
2023-07-30 06:45:00,542,0.0,0.0
2023-07-30 06:45:00,544,1012.0,795.0
2023-07-30 06:45:00,545,1012.0,795.0
2023-07-30 06:45:00,546,354.0,186.0
2023-07-30 06:45:00,547,354.0,186.0
2023-07-30 06:45:00,548,326.0,254.0
2023-07-30 06:45:00,549,0.0,0.0
2023-07-30 06:45:00,550,0.0,0.0
2023-07-30 06:45:00,552,0.0,0.0
2023-07-30 06:45:00,553,0.0,0.0
2023-07-30 06:50:00,1,0.0,0.0
2023-07-30 06:50:00,2,0.0,0.0
2023-07-30 06:50:00,3,0.0,0.0
2023-07-30 06:50:00,4,407.641022,364.991486
2023-07-30 06:50:00,5,415.921143,364.991486
2023-07-30 06:50:00,6,0.0,0.0
2023-07-30 06:50:00,7,415.145325,364.991486
2023-07-30 06:50:00,8,0.0,0.0
2023-07-30 06:50:00,9,430.841858,364.917023
2023-07-30 06:50:00,10,0.0,0.0
2023-07-30 06:50:00,11,350.0,200.0
2023-07-30 06:50:00,12,0.0,0.0
2023-07-30 06:50:00,15,428.968109,396.769653
2023-07-30 06:50:00,16,0.0,0.0
2023-07-30 06:50:00,17,393.606812,379.819733
2023-07-30 06:50:00,18,0.0,0.0
2023-07-30 06:50:00,27,615.0,615.0
2023-07-30 06:50:00,28,0.0,0.0
2023-07-30 06:50:00,29,612.0,612.0
2023-07-30 06:50:00,33,0.0,0.0
2023-07-30 06:50:00,36,998.0,795.0
2023-07-30 06:50:00,37,992.0,795.0
2023-07-30 06:50:00,43,364.0,267.0
2023-07-30 06:50:00,46,451.823486,445.009064
2023-07-30 06:50:00,47,0.0,0.0
2023-07-30 06:50:00,48,0.0,0.0
2023-07-30 06:50:00,49,461.760132,410.046295
2023-07-30 06:50:00,50,0.0,0.0
2023-07-30 06:50:00,51,463.0,405.012726
2023-07-30 06:50:00,52,0.0,0.0
2023-07-30 06:50:00,53,0.0,0.0
2023-07-30 06:50:00,54,0.0,0.0
2023-07-30 06:50:00,55,0.0,0.0
2023-07-30 06:50:00,56,0.0,0.0
2023-07-30 06:50:00,57,0.0,0.0
2023-07-30 06:50:00,58,0.0,0.0
2023-07-30 06:50:00,59,0.0,0.0
2023-07-30 06:50:00,60,0.0,0.0
2023-07-30 06:50:00,61,0.0,0.0
2023-07-30 06:50:00,62,437.724213,337.724213
2023-07-30 06:50:00,63,0.0,0.0
2023-07-30 06:50:00,64,333.419617,280.014557
2023-07-30 06:50:00,65,425.420013,353.7836
2023-07-30 06:50:00,66,0.0,0.0
2023-07-30 06:50:00,67,0.0,0.0
2023-07-30 06:50:00,68,382.448029,382.448029
2023-07-30 06:50:00,69,814.745117,670.0
2023-07-30 06:50:00,70,670.621338,670.621338
2023-07-30 06:50:00,71,0.0,0.0
2023-07-30 06:50:00,72,0.0,0.0
2023-07-30 06:50:00,73,0.0,0.0
2023-07-30 06:50:00,74,0.0,0.0
2023-07-30 06:50:00,75,0.0,0.0
2023-07-30 06:50:00,76,0.0,0.0
2023-07-30 06:50:00,77,0.0,0.0
2023-07-30 06:50:00,78,0.0,0.0
2023-07-30 06:50:00,79,160.0,110.005325
2023-07-30 06:50:00,80,79.5,65.0
2023-07-30 06:50:00,83,450.564667,395.065979
2023-07-30 06:50:00,84,0.0,0.0
2023-07-30 06:50:00,85,449.845184,372.840607
2023-07-30 06:50:00,86,0.0,0.0
2023-07-30 06:50:00,87,369.740295,369.740295
2023-07-30 06:50:00,88,0.0,0.0
2023-07-30 06:50:00,89,330.003937,330.003937
2023-07-30 06:50:00,90,0.0,0.0
2023-07-30 06:50:00,91,750.0,750.0
2023-07-30 06:50:00,92,746.845947,746.845947
2023-07-30 06:50:00,95,0.0,0.0
2023-07-30 06:50:00,96,0.0,0.0
2023-07-30 06:50:00,97,0.0,0.0
2023-07-30 06:50:00,98,0.0,0.0
2023-07-30 06:50:00,99,0.0,0.0
2023-07-30 06:50:00,100,0.0,0.0
2023-07-30 06:50:00,101,0.0,0.0
2023-07-30 06:50:00,102,0.0,0.0
2023-07-30 06:50:00,103,0.0,0.0
2023-07-30 06:50:00,104,0.0,0.0
2023-07-30 06:50:00,105,0.0,0.0
2023-07-30 06:50:00,106,0.0,0.0
2023-07-30 06:50:00,107,0.0,0.0
2023-07-30 06:50:00,108,0.0,0.0
2023-07-30 06:50:00,112,0.0,0.0
2023-07-30 06:50:00,113,0.0,0.0
2023-07-30 06:50:00,114,0.0,0.0
2023-07-30 06:50:00,115,0.0,0.0
2023-07-30 06:50:00,116,912.821228,750.045654
2023-07-30 06:50:00,117,0.0,0.0
2023-07-30 06:50:00,118,0.0,0.0
2023-07-30 06:50:00,119,0.0,0.0
2023-07-30 06:50:00,120,0.0,0.0
2023-07-30 06:50:00,126,0.0,0.0
2023-07-30 06:50:00,127,0.0,0.0
2023-07-30 06:50:00,128,994.0,750.0
2023-07-30 06:50:00,129,991.0,750.0
2023-07-30 06:50:00,130,0.0,0.0
2023-07-30 06:50:00,131,984.0,718.0
2023-07-30 06:50:00,132,936.0,758.0
2023-07-30 06:50:00,133,0.0,0.0
2023-07-30 06:50:00,134,0.0,0.0
2023-07-30 06:50:00,135,210.0,210.0
2023-07-30 06:50:00,136,0.0,0.0
2023-07-30 06:50:00,137,0.0,0.0
2023-07-30 06:50:00,138,0.0,0.0
2023-07-30 06:50:00,139,287.5,200.0
2023-07-30 06:50:00,140,0.0,0.0
2023-07-30 06:50:00,141,136.0,94.0
2023-07-30 06:50:00,142,168.0,88.0
2023-07-30 06:50:00,143,168.0,89.143059
2023-07-30 06:50:00,144,179.0,104.0
2023-07-30 06:50:00,145,165.5,88.436272
2023-07-30 06:50:00,146,165.5,88.436272
2023-07-30 06:50:00,147,176.0,104.0
2023-07-30 06:50:00,150,0.0,0.0
2023-07-30 06:50:00,151,0.0,0.0
2023-07-30 06:50:00,152,0.0,0.0
2023-07-30 06:50:00,153,0.0,0.0
2023-07-30 06:50:00,154,0.0,0.0
2023-07-30 06:50:00,155,0.0,0.0
2023-07-30 06:50:00,156,396.0,350.0
2023-07-30 06:50:00,158,0.0,0.0
2023-07-30 06:50:00,159,1009.0,795.0
2023-07-30 06:50:00,160,0.0,0.0
2023-07-30 06:50:00,161,0.0,0.0
2023-07-30 06:50:00,162,0.0,0.0
2023-07-30 06:50:00,166,0.0,0.0
2023-07-30 06:50:00,167,0.0,0.0
2023-07-30 06:50:00,168,0.0,0.0
2023-07-30 06:50:00,169,0.0,0.0
2023-07-30 06:50:00,170,0.0,0.0
2023-07-30 06:50:00,171,0.0,0.0
2023-07-30 06:50:00,172,0.0,0.0
2023-07-30 06:50:00,173,0.0,0.0
2023-07-30 06:50:00,174,0.0,0.0
2023-07-30 06:50:00,175,0.0,0.0
2023-07-30 06:50:00,176,286.370392,153.843781
2023-07-30 06:50:00,177,148.0,107.0
2023-07-30 06:50:00,178,0.0,0.0
2023-07-30 06:50:00,179,0.0,0.0
2023-07-30 06:50:00,180,0.0,0.0
2023-07-30 06:50:00,181,0.0,0.0
2023-07-30 06:50:00,182,0.0,0.0
2023-07-30 06:50:00,183,0.0,0.0
2023-07-30 06:50:00,184,0.0,0.0
2023-07-30 06:50:00,185,0.0,0.0
2023-07-30 06:50:00,186,0.0,0.0
2023-07-30 06:50:00,187,0.0,0.0
2023-07-30 06:50:00,188,0.0,0.0
2023-07-30 06:50:00,189,0.0,0.0
2023-07-30 06:50:00,190,1000.0,795.0
2023-07-30 06:50:00,191,1001.0,795.0
2023-07-30 06:50:00,193,0.0,0.0
2023-07-30 06:50:00,194,0.0,0.0
2023-07-30 06:50:00,195,25.149893,10.0
2023-07-30 06:50:00,196,0.0,0.0
2023-07-30 06:50:00,197,0.0,0.0
2023-07-30 06:50:00,198,200.0,120.0
2023-07-30 06:50:00,200,0.0,0.0
2023-07-30 06:50:00,207,0.0,0.0
2023-07-30 06:50:00,208,0.0,0.0
2023-07-30 06:50:00,209,0.0,0.0
2023-07-30 06:50:00,210,0.0,0.0
2023-07-30 06:50:00,211,0.0,0.0
2023-07-30 06:50:00,212,0.0,0.0
2023-07-30 06:50:00,213,0.0,0.0
2023-07-30 06:50:00,214,0.0,0.0
2023-07-30 06:50:00,215,0.0,0.0
2023-07-30 06:50:00,216,0.0,0.0
2023-07-30 06:50:00,217,0.0,0.0
2023-07-30 06:50:00,218,23.25,20.99826
2023-07-30 06:50:00,219,0.0,0.0
2023-07-30 06:50:00,220,23.25,20.99826
2023-07-30 06:50:00,231,0.0,0.0
2023-07-30 06:50:00,232,0.0,0.0
2023-07-30 06:50:00,233,0.0,0.0
2023-07-30 06:50:00,234,0.0,0.0
2023-07-30 06:50:00,237,0.0,0.0
2023-07-30 06:50:00,238,0.0,0.0
2023-07-30 06:50:00,240,280.0,200.0
2023-07-30 06:50:00,241,142.0,100.0
2023-07-30 06:50:00,242,0.0,0.0
2023-07-30 06:50:00,243,0.0,0.0
2023-07-30 06:50:00,244,0.0,0.0
2023-07-30 06:50:00,247,0.0,0.0
2023-07-30 06:50:00,248,0.0,0.0
2023-07-30 06:50:00,249,0.0,0.0
2023-07-30 06:50:00,250,0.0,0.0
2023-07-30 06:50:00,251,0.0,0.0
2023-07-30 06:50:00,252,0.0,0.0
2023-07-30 06:50:00,253,0.0,0.0
2023-07-30 06:50:00,254,0.0,0.0
2023-07-30 06:50:00,255,244.0,167.0
2023-07-30 06:50:00,256,244.0,167.0
2023-07-30 06:50:00,257,264.0,216.0
2023-07-30 06:50:00,258,275.5,162.007477
2023-07-30 06:50:00,259,275.5,162.007477
2023-07-30 06:50:00,260,274.0,208.0
2023-07-30 06:50:00,264,0.0,0.0
2023-07-30 06:50:00,265,10.000229,5.000229
2023-07-30 06:50:00,266,300.0,230.0
2023-07-30 06:50:00,267,0.0,0.0
2023-07-30 06:50:00,268,228.0,131.0
2023-07-30 06:50:00,269,228.0,131.0
2023-07-30 06:50:00,270,236.0,131.0
2023-07-30 06:50:00,271,0.0,0.0
2023-07-30 06:50:00,272,0.0,0.0
2023-07-30 06:50:00,273,0.0,0.0
2023-07-30 06:50:00,274,0.0,0.0
2023-07-30 06:50:00,275,0.0,0.0
2023-07-30 06:50:00,276,0.0,0.0
2023-07-30 06:50:00,277,0.0,0.0
2023-07-30 06:50:00,278,0.0,0.0
2023-07-30 06:50:00,279,0.0,0.0
2023-07-30 06:50:00,280,0.0,0.0
2023-07-30 06:50:00,281,0.0,0.0
2023-07-30 06:50:00,282,0.0,0.0
2023-07-30 06:50:00,283,0.0,0.0
2023-07-30 06:50:00,284,0.0,0.0
2023-07-30 06:50:00,285,0.0,0.0
2023-07-30 06:50:00,286,0.0,0.0
2023-07-30 06:50:00,287,0.0,0.0
2023-07-30 06:50:00,288,0.0,0.0
2023-07-30 06:50:00,289,0.0,0.0
2023-07-30 06:50:00,290,0.0,0.0
2023-07-30 06:50:00,291,0.0,0.0
2023-07-30 06:50:00,292,0.0,0.0
2023-07-30 06:50:00,293,0.0,0.0
2023-07-30 06:50:00,294,0.0,0.0
2023-07-30 06:50:00,299,0.0,0.0
2023-07-30 06:50:00,300,0.0,0.0
2023-07-30 06:50:00,301,0.0,0.0
2023-07-30 06:50:00,302,0.0,0.0
2023-07-30 06:50:00,303,0.0,0.0
2023-07-30 06:50:00,304,0.0,0.0
2023-07-30 06:50:00,305,310.722046,215.001404
2023-07-30 06:50:00,306,351.0,286.0
2023-07-30 06:50:00,307,296.374359,200.004578
2023-07-30 06:50:00,308,0.0,0.0
2023-07-30 06:50:00,309,0.0,0.0
2023-07-30 06:50:00,310,0.0,0.0
2023-07-30 06:50:00,311,0.0,0.0
2023-07-30 06:50:00,312,0.0,0.0
2023-07-30 06:50:00,313,0.0,0.0
2023-07-30 06:50:00,314,0.0,0.0
2023-07-30 06:50:00,315,0.0,0.0
2023-07-30 06:50:00,316,0.0,0.0
2023-07-30 06:50:00,317,0.0,0.0
2023-07-30 06:50:00,318,0.0,0.0
2023-07-30 06:50:00,319,0.0,0.0
2023-07-30 06:50:00,320,0.0,0.0
2023-07-30 06:50:00,321,0.0,0.0
2023-07-30 06:50:00,322,0.0,0.0
2023-07-30 06:50:00,323,0.0,0.0
2023-07-30 06:50:00,324,0.0,0.0
2023-07-30 06:50:00,325,0.0,0.0
2023-07-30 06:50:00,326,0.0,0.0
2023-07-30 06:50:00,327,0.0,0.0
2023-07-30 06:50:00,328,0.0,0.0
2023-07-30 06:50:00,329,0.0,0.0
2023-07-30 06:50:00,330,0.0,0.0
2023-07-30 06:50:00,331,784.448181,644.627686
2023-07-30 06:50:00,332,0.0,0.0
2023-07-30 06:50:00,333,0.0,0.0
2023-07-30 06:50:00,334,0.0,0.0
2023-07-30 06:50:00,335,0.0,0.0
2023-07-30 06:50:00,336,0.0,0.0
2023-07-30 06:50:00,337,0.0,0.0
2023-07-30 06:50:00,338,0.0,0.0
2023-07-30 06:50:00,339,0.0,0.0
2023-07-30 06:50:00,340,786.764709,678.659424
2023-07-30 06:50:00,341,796.167114,679.655151
2023-07-30 06:50:00,342,166.0,135.0
2023-07-30 06:50:00,343,0.0,0.0
2023-07-30 06:50:00,344,0.0,0.0
2023-07-30 06:50:00,345,0.0,0.0
2023-07-30 06:50:00,346,93.990906,80.0
2023-07-30 06:50:00,347,0.0,0.0
2023-07-30 06:50:00,348,0.0,0.0
2023-07-30 06:50:00,349,0.0,0.0
2023-07-30 06:50:00,350,0.0,0.0
2023-07-30 06:50:00,351,0.0,0.0
2023-07-30 06:50:00,352,0.0,0.0
2023-07-30 06:50:00,353,0.0,0.0
2023-07-30 06:50:00,354,0.0,0.0
2023-07-30 06:50:00,355,0.0,0.0
2023-07-30 06:50:00,356,0.0,0.0
2023-07-30 06:50:00,357,0.0,0.0
2023-07-30 06:50:00,358,0.0,0.0
2023-07-30 06:50:00,359,0.0,0.0
2023-07-30 06:50:00,360,0.0,0.0
2023-07-30 06:50:00,361,0.0,0.0
2023-07-30 06:50:00,362,0.0,0.0
2023-07-30 06:50:00,363,0.0,0.0
2023-07-30 06:50:00,364,0.0,0.0
2023-07-30 06:50:00,365,703.033264,703.033264
2023-07-30 06:50:00,366,378.487396,355.0
2023-07-30 06:50:00,367,379.159668,355.0
2023-07-30 06:50:00,368,0.0,0.0
2023-07-30 06:50:00,369,0.0,0.0
2023-07-30 06:50:00,370,0.0,0.0
2023-07-30 06:50:00,371,0.0,0.0
2023-07-30 06:50:00,372,0.0,0.0
2023-07-30 06:50:00,373,0.0,0.0
2023-07-30 06:50:00,374,0.0,0.0
2023-07-30 06:50:00,375,0.0,0.0
2023-07-30 06:50:00,376,0.0,0.0
2023-07-30 06:50:00,377,0.0,0.0
2023-07-30 06:50:00,378,0.0,0.0
2023-07-30 06:50:00,379,0.0,0.0
2023-07-30 06:50:00,380,0.0,0.0
2023-07-30 06:50:00,381,0.0,0.0
2023-07-30 06:50:00,382,0.0,0.0
2023-07-30 06:50:00,383,0.0,0.0
2023-07-30 06:50:00,384,0.0,0.0
2023-07-30 06:50:00,385,0.0,0.0
2023-07-30 06:50:00,386,0.0,0.0
2023-07-30 06:50:00,387,0.0,0.0
2023-07-30 06:50:00,388,0.0,0.0
2023-07-30 06:50:00,389,0.0,0.0
2023-07-30 06:50:00,390,0.0,0.0
2023-07-30 06:50:00,419,289.0,190.002136
2023-07-30 06:50:00,420,289.0,190.002136
2023-07-30 06:50:00,421,268.0,190.002136
2023-07-30 06:50:00,422,253.0,180.0
2023-07-30 06:50:00,423,253.0,180.0
2023-07-30 06:50:00,432,296.0,216.0
2023-07-30 06:50:00,433,374.485474,254.0
2023-07-30 06:50:00,434,269.5,242.539734
2023-07-30 06:50:00,435,269.5,242.539734
2023-07-30 06:50:00,436,272.0,272.0
2023-07-30 06:50:00,437,272.0,272.0
2023-07-30 06:50:00,438,273.0,253.416977
2023-07-30 06:50:00,439,275.0,275.0
2023-07-30 06:50:00,440,156.5,120.0
2023-07-30 06:50:00,441,156.5,120.0
2023-07-30 06:50:00,442,170.0,120.0
2023-07-30 06:50:00,443,0.0,0.0
2023-07-30 06:50:00,444,0.0,0.0
2023-07-30 06:50:00,450,219.0,130.429993
2023-07-30 06:50:00,451,131.0,85.0
2023-07-30 06:50:00,452,239.0,130.124817
2023-07-30 06:50:00,453,131.0,85.0
2023-07-30 06:50:00,459,385.249878,264.399994
2023-07-30 06:50:00,467,12.0,5.000153
2023-07-30 06:50:00,468,12.0,4.000366
2023-07-30 06:50:00,469,5.000153,1.600391
2023-07-30 06:50:00,471,3.843045,0.0
2023-07-30 06:50:00,472,219.0,219.0
2023-07-30 06:50:00,473,127.0,127.0
2023-07-30 06:50:00,474,221.0,221.0
2023-07-30 06:50:00,475,127.0,127.0
2023-07-30 06:50:00,477,0.0,0.0
2023-07-30 06:50:00,478,0.0,0.0
2023-07-30 06:50:00,479,0.0,0.0
2023-07-30 06:50:00,480,0.0,0.0
2023-07-30 06:50:00,481,0.0,0.0
2023-07-30 06:50:00,482,0.0,0.0
2023-07-30 06:50:00,485,0.0,0.0
2023-07-30 06:50:00,486,0.0,0.0
2023-07-30 06:50:00,487,0.0,0.0
2023-07-30 06:50:00,488,0.0,0.0
2023-07-30 06:50:00,489,997.0,795.0
2023-07-30 06:50:00,490,999.0,795.0
2023-07-30 06:50:00,491,969.0,791.0
2023-07-30 06:50:00,492,968.0,786.0
2023-07-30 06:50:00,493,994.0,795.0
2023-07-30 06:50:00,494,993.0,795.0
2023-07-30 06:50:00,495,300.0,200.0
2023-07-30 06:50:00,496,0.0,0.0
2023-07-30 06:50:00,497,0.0,0.0
2023-07-30 06:50:00,498,0.0,0.0
2023-07-30 06:50:00,499,0.0,0.0
2023-07-30 06:50:00,501,287.5,158.003479
2023-07-30 06:50:00,502,158.19873,158.19873
2023-07-30 06:50:00,503,290.0,200.0
2023-07-30 06:50:00,507,135.0,59.001785
2023-07-30 06:50:00,508,139.199997,106.0
2023-07-30 06:50:00,511,0.0,0.0
2023-07-30 06:50:00,512,0.0,0.0
2023-07-30 06:50:00,513,324.0,150.0
2023-07-30 06:50:00,514,138.0,120.0
2023-07-30 06:50:00,516,850.012939,749.988525
2023-07-30 06:50:00,521,829.008362,607.194702
2023-07-30 06:50:00,522,939.0,767.662537
2023-07-30 06:50:00,523,0.0,0.0
2023-07-30 06:50:00,524,0.0,0.0
2023-07-30 06:50:00,525,0.0,0.0
2023-07-30 06:50:00,526,232.203125,131.0
2023-07-30 06:50:00,527,1357.0,1058.099976
2023-07-30 06:50:00,528,131.0,131.0
2023-07-30 06:50:00,529,707.269226,577.0
2023-07-30 06:50:00,530,716.826904,577.0
2023-07-30 06:50:00,533,0.0,0.0
2023-07-30 06:50:00,534,0.0,0.0
2023-07-30 06:50:00,535,0.0,0.0
2023-07-30 06:50:00,536,0.0,0.0
2023-07-30 06:50:00,537,0.0,0.0
2023-07-30 06:50:00,538,0.0,0.0
2023-07-30 06:50:00,539,333.0,168.0
2023-07-30 06:50:00,540,165.0,84.0
2023-07-30 06:50:00,541,18.964745,0.0
2023-07-30 06:50:00,542,0.0,0.0
2023-07-30 06:50:00,544,1012.0,795.0
2023-07-30 06:50:00,545,1012.0,795.0
2023-07-30 06:50:00,546,354.0,186.0
2023-07-30 06:50:00,547,354.0,186.0
2023-07-30 06:50:00,548,326.0,254.0
2023-07-30 06:50:00,549,0.0,0.0
2023-07-30 06:50:00,550,0.0,0.0
2023-07-30 06:50:00,552,0.0,0.0
2023-07-30 06:50:00,553,0.0,0.0
2023-07-30 06:55:00,1,0.0,0.0
2023-07-30 06:55:00,2,0.0,0.0
2023-07-30 06:55:00,3,0.0,0.0
2023-07-30 06:55:00,4,419.767242,364.991486
2023-07-30 06:55:00,5,419.07251,364.991486
2023-07-30 06:55:00,6,0.0,0.0
2023-07-30 06:55:00,7,418.577637,364.991486
2023-07-30 06:55:00,8,0.0,0.0
2023-07-30 06:55:00,9,439.175598,364.917023
2023-07-30 06:55:00,10,0.0,0.0
2023-07-30 06:55:00,11,350.0,200.0
2023-07-30 06:55:00,12,0.0,0.0
2023-07-30 06:55:00,15,417.066895,396.769653
2023-07-30 06:55:00,16,0.0,0.0
2023-07-30 06:55:00,17,393.723999,379.819733
2023-07-30 06:55:00,18,0.0,0.0
2023-07-30 06:55:00,27,615.0,615.0
2023-07-30 06:55:00,28,0.0,0.0
2023-07-30 06:55:00,29,612.0,612.0
2023-07-30 06:55:00,33,0.0,0.0
2023-07-30 06:55:00,36,998.0,795.0
2023-07-30 06:55:00,37,992.0,795.0
2023-07-30 06:55:00,43,364.0,267.0
2023-07-30 06:55:00,46,459.427246,445.009064
2023-07-30 06:55:00,47,0.0,0.0
2023-07-30 06:55:00,48,0.0,0.0
2023-07-30 06:55:00,49,455.373779,410.046295
2023-07-30 06:55:00,50,0.0,0.0
2023-07-30 06:55:00,51,463.0,405.012726
2023-07-30 06:55:00,52,0.0,0.0
2023-07-30 06:55:00,53,0.0,0.0
2023-07-30 06:55:00,54,0.0,0.0
2023-07-30 06:55:00,55,0.0,0.0
2023-07-30 06:55:00,56,0.0,0.0
2023-07-30 06:55:00,57,0.0,0.0
2023-07-30 06:55:00,58,0.0,0.0
2023-07-30 06:55:00,59,0.0,0.0
2023-07-30 06:55:00,60,0.0,0.0
2023-07-30 06:55:00,61,0.0,0.0
2023-07-30 06:55:00,62,435.249725,335.249725
2023-07-30 06:55:00,63,0.0,0.0
2023-07-30 06:55:00,64,349.416382,280.014557
2023-07-30 06:55:00,65,425.420013,353.585236
2023-07-30 06:55:00,66,0.0,0.0
2023-07-30 06:55:00,67,0.0,0.0
2023-07-30 06:55:00,68,382.448029,382.448029
2023-07-30 06:55:00,69,814.745117,670.0
2023-07-30 06:55:00,70,670.621338,670.621338
2023-07-30 06:55:00,71,0.0,0.0
2023-07-30 06:55:00,72,0.0,0.0
2023-07-30 06:55:00,73,0.0,0.0
2023-07-30 06:55:00,74,0.0,0.0
2023-07-30 06:55:00,75,0.0,0.0
2023-07-30 06:55:00,76,0.0,0.0
2023-07-30 06:55:00,77,0.0,0.0
2023-07-30 06:55:00,78,0.0,0.0
2023-07-30 06:55:00,79,160.0,110.005325
2023-07-30 06:55:00,80,79.5,65.0
2023-07-30 06:55:00,83,374.968201,374.968201
2023-07-30 06:55:00,84,0.0,0.0
2023-07-30 06:55:00,85,449.869965,372.613708
2023-07-30 06:55:00,86,0.0,0.0
2023-07-30 06:55:00,87,351.290466,351.290466
2023-07-30 06:55:00,88,0.0,0.0
2023-07-30 06:55:00,89,330.003937,330.003937
2023-07-30 06:55:00,90,0.0,0.0
2023-07-30 06:55:00,91,750.0,750.0
2023-07-30 06:55:00,92,746.845947,746.845947
2023-07-30 06:55:00,95,0.0,0.0
2023-07-30 06:55:00,96,0.0,0.0
2023-07-30 06:55:00,97,0.0,0.0
2023-07-30 06:55:00,98,0.0,0.0
2023-07-30 06:55:00,99,0.0,0.0
2023-07-30 06:55:00,100,0.0,0.0
2023-07-30 06:55:00,101,0.0,0.0
2023-07-30 06:55:00,102,0.0,0.0
2023-07-30 06:55:00,103,0.0,0.0
2023-07-30 06:55:00,104,0.0,0.0
2023-07-30 06:55:00,105,0.0,0.0
2023-07-30 06:55:00,106,0.0,0.0
2023-07-30 06:55:00,107,0.0,0.0
2023-07-30 06:55:00,108,0.0,0.0
2023-07-30 06:55:00,112,0.0,0.0
2023-07-30 06:55:00,113,0.0,0.0
2023-07-30 06:55:00,114,0.0,0.0
2023-07-30 06:55:00,115,0.0,0.0
2023-07-30 06:55:00,116,917.99292,750.045654
2023-07-30 06:55:00,117,0.0,0.0
2023-07-30 06:55:00,118,0.0,0.0
2023-07-30 06:55:00,119,0.0,0.0
2023-07-30 06:55:00,120,0.0,0.0
2023-07-30 06:55:00,126,0.0,0.0
2023-07-30 06:55:00,127,0.0,0.0
2023-07-30 06:55:00,128,994.0,750.0
2023-07-30 06:55:00,129,991.0,750.0
2023-07-30 06:55:00,130,0.0,0.0
2023-07-30 06:55:00,131,984.0,718.0
2023-07-30 06:55:00,132,936.0,758.0
2023-07-30 06:55:00,133,0.0,0.0
2023-07-30 06:55:00,134,0.0,0.0
2023-07-30 06:55:00,135,210.0,210.0
2023-07-30 06:55:00,136,0.0,0.0
2023-07-30 06:55:00,137,0.0,0.0
2023-07-30 06:55:00,138,0.0,0.0
2023-07-30 06:55:00,139,287.5,200.0
2023-07-30 06:55:00,140,0.0,0.0
2023-07-30 06:55:00,141,136.0,94.0
2023-07-30 06:55:00,142,168.0,88.0
2023-07-30 06:55:00,143,168.0,89.143059
2023-07-30 06:55:00,144,179.0,104.0
2023-07-30 06:55:00,145,165.5,88.436272
2023-07-30 06:55:00,146,165.5,88.436272
2023-07-30 06:55:00,147,176.0,104.0
2023-07-30 06:55:00,150,0.0,0.0
2023-07-30 06:55:00,151,0.0,0.0
2023-07-30 06:55:00,152,0.0,0.0
2023-07-30 06:55:00,153,0.0,0.0
2023-07-30 06:55:00,154,0.0,0.0
2023-07-30 06:55:00,155,0.0,0.0
2023-07-30 06:55:00,156,396.0,350.0
2023-07-30 06:55:00,158,0.0,0.0
2023-07-30 06:55:00,159,1009.0,795.0
2023-07-30 06:55:00,160,0.0,0.0
2023-07-30 06:55:00,161,0.0,0.0
2023-07-30 06:55:00,162,0.0,0.0
2023-07-30 06:55:00,166,0.0,0.0
2023-07-30 06:55:00,167,0.0,0.0
2023-07-30 06:55:00,168,0.0,0.0
2023-07-30 06:55:00,169,0.0,0.0
2023-07-30 06:55:00,170,0.0,0.0
2023-07-30 06:55:00,171,0.0,0.0
2023-07-30 06:55:00,172,0.0,0.0
2023-07-30 06:55:00,173,0.0,0.0
2023-07-30 06:55:00,174,0.0,0.0
2023-07-30 06:55:00,175,0.0,0.0
2023-07-30 06:55:00,176,286.446686,153.920074
2023-07-30 06:55:00,177,148.0,107.0
2023-07-30 06:55:00,178,0.0,0.0
2023-07-30 06:55:00,179,0.0,0.0
2023-07-30 06:55:00,180,0.0,0.0
2023-07-30 06:55:00,181,0.0,0.0
2023-07-30 06:55:00,182,0.0,0.0
2023-07-30 06:55:00,183,0.0,0.0
2023-07-30 06:55:00,184,0.0,0.0
2023-07-30 06:55:00,185,0.0,0.0
2023-07-30 06:55:00,186,0.0,0.0
2023-07-30 06:55:00,187,0.0,0.0
2023-07-30 06:55:00,188,0.0,0.0
2023-07-30 06:55:00,189,0.0,0.0
2023-07-30 06:55:00,190,1000.0,795.0
2023-07-30 06:55:00,191,1001.0,795.0
2023-07-30 06:55:00,193,0.0,0.0
2023-07-30 06:55:00,194,0.0,0.0
2023-07-30 06:55:00,195,25.149893,10.0
2023-07-30 06:55:00,196,0.0,0.0
2023-07-30 06:55:00,197,0.0,0.0
2023-07-30 06:55:00,198,200.0,120.0
2023-07-30 06:55:00,200,0.0,0.0
2023-07-30 06:55:00,207,0.0,0.0
2023-07-30 06:55:00,208,0.0,0.0
2023-07-30 06:55:00,209,0.0,0.0
2023-07-30 06:55:00,210,0.0,0.0
2023-07-30 06:55:00,211,0.0,0.0
2023-07-30 06:55:00,212,0.0,0.0
2023-07-30 06:55:00,213,0.0,0.0
2023-07-30 06:55:00,214,0.0,0.0
2023-07-30 06:55:00,215,0.0,0.0
2023-07-30 06:55:00,216,0.0,0.0
2023-07-30 06:55:00,217,0.0,0.0
2023-07-30 06:55:00,218,23.25,20.99826
2023-07-30 06:55:00,219,0.0,0.0
2023-07-30 06:55:00,220,23.25,20.99826
2023-07-30 06:55:00,231,0.0,0.0
2023-07-30 06:55:00,232,0.0,0.0
2023-07-30 06:55:00,233,0.0,0.0
2023-07-30 06:55:00,234,0.0,0.0
2023-07-30 06:55:00,237,0.0,0.0
2023-07-30 06:55:00,238,0.0,0.0
2023-07-30 06:55:00,240,280.0,200.0
2023-07-30 06:55:00,241,142.0,100.0
2023-07-30 06:55:00,242,0.0,0.0
2023-07-30 06:55:00,243,0.0,0.0
2023-07-30 06:55:00,244,0.0,0.0
2023-07-30 06:55:00,247,0.0,0.0
2023-07-30 06:55:00,248,0.0,0.0
2023-07-30 06:55:00,249,0.0,0.0
2023-07-30 06:55:00,250,0.0,0.0
2023-07-30 06:55:00,251,0.0,0.0
2023-07-30 06:55:00,252,0.0,0.0
2023-07-30 06:55:00,253,0.0,0.0
2023-07-30 06:55:00,254,0.0,0.0
2023-07-30 06:55:00,255,244.0,167.0
2023-07-30 06:55:00,256,244.0,167.0
2023-07-30 06:55:00,257,264.0,216.0
2023-07-30 06:55:00,258,275.5,162.007477
2023-07-30 06:55:00,259,275.5,162.007477
2023-07-30 06:55:00,260,274.0,208.0
2023-07-30 06:55:00,264,0.0,0.0
2023-07-30 06:55:00,265,10.000229,5.000229
2023-07-30 06:55:00,266,300.0,230.0
2023-07-30 06:55:00,267,0.0,0.0
2023-07-30 06:55:00,268,228.0,131.0
2023-07-30 06:55:00,269,228.0,131.0
2023-07-30 06:55:00,270,236.0,131.0
2023-07-30 06:55:00,271,0.0,0.0
2023-07-30 06:55:00,272,0.0,0.0
2023-07-30 06:55:00,273,0.0,0.0
2023-07-30 06:55:00,274,0.0,0.0
2023-07-30 06:55:00,275,0.0,0.0
2023-07-30 06:55:00,276,0.0,0.0
2023-07-30 06:55:00,277,0.0,0.0
2023-07-30 06:55:00,278,0.0,0.0
2023-07-30 06:55:00,279,0.0,0.0
2023-07-30 06:55:00,280,0.0,0.0
2023-07-30 06:55:00,281,0.0,0.0
2023-07-30 06:55:00,282,0.0,0.0
2023-07-30 06:55:00,283,0.0,0.0
2023-07-30 06:55:00,284,0.0,0.0
2023-07-30 06:55:00,285,0.0,0.0
2023-07-30 06:55:00,286,0.0,0.0
2023-07-30 06:55:00,287,0.0,0.0
2023-07-30 06:55:00,288,0.0,0.0
2023-07-30 06:55:00,289,0.0,0.0
2023-07-30 06:55:00,290,0.0,0.0
2023-07-30 06:55:00,291,0.0,0.0
2023-07-30 06:55:00,292,0.0,0.0
2023-07-30 06:55:00,293,0.0,0.0
2023-07-30 06:55:00,294,0.0,0.0
2023-07-30 06:55:00,299,0.0,0.0
2023-07-30 06:55:00,300,0.0,0.0
2023-07-30 06:55:00,301,0.0,0.0
2023-07-30 06:55:00,302,0.0,0.0
2023-07-30 06:55:00,303,0.0,0.0
2023-07-30 06:55:00,304,0.0,0.0
2023-07-30 06:55:00,305,310.226532,215.001404
2023-07-30 06:55:00,306,351.0,286.0
2023-07-30 06:55:00,307,296.56369,200.004578
2023-07-30 06:55:00,308,0.0,0.0
2023-07-30 06:55:00,309,0.0,0.0
2023-07-30 06:55:00,310,0.0,0.0
2023-07-30 06:55:00,311,0.0,0.0
2023-07-30 06:55:00,312,0.0,0.0
2023-07-30 06:55:00,313,0.0,0.0
2023-07-30 06:55:00,314,0.0,0.0
2023-07-30 06:55:00,315,0.0,0.0
2023-07-30 06:55:00,316,0.0,0.0
2023-07-30 06:55:00,317,0.0,0.0
2023-07-30 06:55:00,318,0.0,0.0
2023-07-30 06:55:00,319,0.0,0.0
2023-07-30 06:55:00,320,0.0,0.0
2023-07-30 06:55:00,321,0.0,0.0
2023-07-30 06:55:00,322,0.0,0.0
2023-07-30 06:55:00,323,0.0,0.0
2023-07-30 06:55:00,324,0.0,0.0
2023-07-30 06:55:00,325,0.0,0.0
2023-07-30 06:55:00,326,0.0,0.0
2023-07-30 06:55:00,327,0.0,0.0
2023-07-30 06:55:00,328,0.0,0.0
2023-07-30 06:55:00,329,0.0,0.0
2023-07-30 06:55:00,330,0.0,0.0
2023-07-30 06:55:00,331,780.4245,644.627686
2023-07-30 06:55:00,332,0.0,0.0
2023-07-30 06:55:00,333,0.0,0.0
2023-07-30 06:55:00,334,0.0,0.0
2023-07-30 06:55:00,335,0.0,0.0
2023-07-30 06:55:00,336,0.0,0.0
2023-07-30 06:55:00,337,0.0,0.0
2023-07-30 06:55:00,338,0.0,0.0
2023-07-30 06:55:00,339,0.0,0.0
2023-07-30 06:55:00,340,777.824158,678.866821
2023-07-30 06:55:00,341,785.891357,679.240234
2023-07-30 06:55:00,342,166.0,135.0
2023-07-30 06:55:00,343,0.0,0.0
2023-07-30 06:55:00,344,0.0,0.0
2023-07-30 06:55:00,345,0.0,0.0
2023-07-30 06:55:00,346,94.25412,80.0
2023-07-30 06:55:00,347,0.0,0.0
2023-07-30 06:55:00,348,0.0,0.0
2023-07-30 06:55:00,349,0.0,0.0
2023-07-30 06:55:00,350,0.0,0.0
2023-07-30 06:55:00,351,0.0,0.0
2023-07-30 06:55:00,352,0.0,0.0
2023-07-30 06:55:00,353,0.0,0.0
2023-07-30 06:55:00,354,0.0,0.0
2023-07-30 06:55:00,355,0.0,0.0
2023-07-30 06:55:00,356,0.0,0.0
2023-07-30 06:55:00,357,0.0,0.0
2023-07-30 06:55:00,358,0.0,0.0
2023-07-30 06:55:00,359,0.0,0.0
2023-07-30 06:55:00,360,0.0,0.0
2023-07-30 06:55:00,361,0.0,0.0
2023-07-30 06:55:00,362,0.0,0.0
2023-07-30 06:55:00,363,0.0,0.0
2023-07-30 06:55:00,364,0.0,0.0
2023-07-30 06:55:00,365,703.033264,703.033264
2023-07-30 06:55:00,366,378.487396,355.0
2023-07-30 06:55:00,367,379.159668,355.0
2023-07-30 06:55:00,368,0.0,0.0
2023-07-30 06:55:00,369,0.0,0.0
2023-07-30 06:55:00,370,0.0,0.0
2023-07-30 06:55:00,371,0.0,0.0
2023-07-30 06:55:00,372,0.0,0.0
2023-07-30 06:55:00,373,0.0,0.0
2023-07-30 06:55:00,374,0.0,0.0
2023-07-30 06:55:00,375,0.0,0.0
2023-07-30 06:55:00,376,0.0,0.0
2023-07-30 06:55:00,377,0.0,0.0
2023-07-30 06:55:00,378,0.0,0.0
2023-07-30 06:55:00,379,0.0,0.0
2023-07-30 06:55:00,380,0.0,0.0
2023-07-30 06:55:00,381,0.0,0.0
2023-07-30 06:55:00,382,0.0,0.0
2023-07-30 06:55:00,383,0.0,0.0
2023-07-30 06:55:00,384,0.0,0.0
2023-07-30 06:55:00,385,0.0,0.0
2023-07-30 06:55:00,386,0.0,0.0
2023-07-30 06:55:00,387,0.0,0.0
2023-07-30 06:55:00,388,0.0,0.0
2023-07-30 06:55:00,389,0.0,0.0
2023-07-30 06:55:00,390,0.0,0.0
2023-07-30 06:55:00,419,289.0,190.002136
2023-07-30 06:55:00,420,289.0,190.002136
2023-07-30 06:55:00,421,268.0,190.002136
2023-07-30 06:55:00,422,253.0,180.0
2023-07-30 06:55:00,423,253.0,180.0
2023-07-30 06:55:00,432,296.0,216.0
2023-07-30 06:55:00,433,372.536987,254.0
2023-07-30 06:55:00,434,269.5,239.473114
2023-07-30 06:55:00,435,269.5,239.473114
2023-07-30 06:55:00,436,272.0,272.0
2023-07-30 06:55:00,437,272.0,272.0
2023-07-30 06:55:00,438,273.0,251.189499
2023-07-30 06:55:00,439,275.0,275.0
2023-07-30 06:55:00,440,156.5,120.0
2023-07-30 06:55:00,441,156.5,120.0
2023-07-30 06:55:00,442,170.0,120.0
2023-07-30 06:55:00,443,0.0,0.0
2023-07-30 06:55:00,444,0.0,0.0
2023-07-30 06:55:00,450,219.0,130.429993
2023-07-30 06:55:00,451,131.0,85.0
2023-07-30 06:55:00,452,239.0,130.124817
2023-07-30 06:55:00,453,131.0,85.0
2023-07-30 06:55:00,459,385.239288,264.399994
2023-07-30 06:55:00,467,12.0,5.000153
2023-07-30 06:55:00,468,12.0,4.000366
2023-07-30 06:55:00,469,5.000153,1.600391
2023-07-30 06:55:00,471,3.983592,0.0
2023-07-30 06:55:00,472,219.0,219.0
2023-07-30 06:55:00,473,127.0,127.0
2023-07-30 06:55:00,474,221.0,221.0
2023-07-30 06:55:00,475,127.0,127.0
2023-07-30 06:55:00,477,0.0,0.0
2023-07-30 06:55:00,478,0.0,0.0
2023-07-30 06:55:00,479,0.0,0.0
2023-07-30 06:55:00,480,0.0,0.0
2023-07-30 06:55:00,481,0.0,0.0
2023-07-30 06:55:00,482,0.0,0.0
2023-07-30 06:55:00,485,0.0,0.0
2023-07-30 06:55:00,486,0.0,0.0
2023-07-30 06:55:00,487,0.0,0.0
2023-07-30 06:55:00,488,0.0,0.0
2023-07-30 06:55:00,489,997.0,795.0
2023-07-30 06:55:00,490,999.0,795.0
2023-07-30 06:55:00,491,969.0,791.0
2023-07-30 06:55:00,492,968.0,786.0
2023-07-30 06:55:00,493,994.0,795.0
2023-07-30 06:55:00,494,993.0,795.0
2023-07-30 06:55:00,495,300.0,200.0
2023-07-30 06:55:00,496,0.0,0.0
2023-07-30 06:55:00,497,0.0,0.0
2023-07-30 06:55:00,498,0.0,0.0
2023-07-30 06:55:00,499,0.0,0.0
2023-07-30 06:55:00,501,287.5,158.003479
2023-07-30 06:55:00,502,158.0,158.0
2023-07-30 06:55:00,503,290.0,200.0
2023-07-30 06:55:00,507,135.0,59.001785
2023-07-30 06:55:00,508,139.199997,106.0
2023-07-30 06:55:00,511,0.0,0.0
2023-07-30 06:55:00,512,0.0,0.0
2023-07-30 06:55:00,513,324.0,150.0
2023-07-30 06:55:00,514,138.0,120.0
2023-07-30 06:55:00,516,850.012939,749.988525
2023-07-30 06:55:00,521,878.312683,687.147644
2023-07-30 06:55:00,522,939.0,748.534851
2023-07-30 06:55:00,523,0.0,0.0
2023-07-30 06:55:00,524,0.0,0.0
2023-07-30 06:55:00,525,0.0,0.0
2023-07-30 06:55:00,526,232.203125,131.0
2023-07-30 06:55:00,527,1357.0,1058.099976
2023-07-30 06:55:00,528,131.0,131.0
2023-07-30 06:55:00,529,707.269226,577.0
2023-07-30 06:55:00,530,716.826904,577.0
2023-07-30 06:55:00,533,0.0,0.0
2023-07-30 06:55:00,534,0.0,0.0
2023-07-30 06:55:00,535,0.0,0.0
2023-07-30 06:55:00,536,0.0,0.0
2023-07-30 06:55:00,537,0.0,0.0
2023-07-30 06:55:00,538,0.0,0.0
2023-07-30 06:55:00,539,333.0,168.0
2023-07-30 06:55:00,540,165.0,84.0
2023-07-30 06:55:00,541,18.946157,0.0
2023-07-30 06:55:00,542,0.0,0.0
2023-07-30 06:55:00,544,1012.0,795.0
2023-07-30 06:55:00,545,1012.0,795.0
2023-07-30 06:55:00,546,354.0,186.0
2023-07-30 06:55:00,547,354.0,186.0
2023-07-30 06:55:00,548,326.0,254.0
2023-07-30 06:55:00,549,0.0,0.0
2023-07-30 06:55:00,550,0.0,0.0
2023-07-30 06:55:00,552,0.0,0.0
2023-07-30 06:55:00,553,0.0,0.0
2023-07-30 07:00:00,1,0.0,0.0
2023-07-30 07:00:00,2,0.0,0.0
2023-07-30 07:00:00,3,0.0,0.0
2023-07-30 07:00:00,4,415.558289,364.991486
2023-07-30 07:00:00,5,416.954956,364.991486
2023-07-30 07:00:00,6,0.0,0.0
2023-07-30 07:00:00,7,416.524567,364.991486
2023-07-30 07:00:00,8,0.0,0.0
2023-07-30 07:00:00,9,440.655884,364.917023
2023-07-30 07:00:00,10,0.0,0.0
2023-07-30 07:00:00,11,350.0,200.0
2023-07-30 07:00:00,12,0.0,0.0
2023-07-30 07:00:00,15,419.968597,397.021362
2023-07-30 07:00:00,16,0.0,0.0
2023-07-30 07:00:00,17,379.819733,379.819733
2023-07-30 07:00:00,18,0.0,0.0
2023-07-30 07:00:00,27,615.0,615.0
2023-07-30 07:00:00,28,0.0,0.0
2023-07-30 07:00:00,29,612.0,612.0
2023-07-30 07:00:00,33,0.0,0.0
2023-07-30 07:00:00,36,998.0,795.0
2023-07-30 07:00:00,37,992.0,795.0
2023-07-30 07:00:00,43,364.0,267.0
2023-07-30 07:00:00,46,445.009064,445.009064
2023-07-30 07:00:00,47,0.0,0.0
2023-07-30 07:00:00,48,0.0,0.0
2023-07-30 07:00:00,49,461.186676,410.021515
2023-07-30 07:00:00,50,0.0,0.0
2023-07-30 07:00:00,51,463.0,405.012726
2023-07-30 07:00:00,52,0.0,0.0
2023-07-30 07:00:00,53,0.0,0.0
2023-07-30 07:00:00,54,0.0,0.0
2023-07-30 07:00:00,55,0.0,0.0
2023-07-30 07:00:00,56,0.0,0.0
2023-07-30 07:00:00,57,0.0,0.0
2023-07-30 07:00:00,58,0.0,0.0
2023-07-30 07:00:00,59,0.0,0.0
2023-07-30 07:00:00,60,0.0,0.0
2023-07-30 07:00:00,61,0.0,0.0
2023-07-30 07:00:00,62,436.797974,336.797974
2023-07-30 07:00:00,63,0.0,0.0
2023-07-30 07:00:00,64,335.288147,280.014557
2023-07-30 07:00:00,65,425.420013,353.585236
2023-07-30 07:00:00,66,0.0,0.0
2023-07-30 07:00:00,67,0.0,0.0
2023-07-30 07:00:00,68,362.635895,362.635895
2023-07-30 07:00:00,69,814.745117,670.0
2023-07-30 07:00:00,70,670.792969,670.792969
2023-07-30 07:00:00,71,0.0,0.0
2023-07-30 07:00:00,72,0.0,0.0
2023-07-30 07:00:00,73,0.0,0.0
2023-07-30 07:00:00,74,0.0,0.0
2023-07-30 07:00:00,75,0.0,0.0
2023-07-30 07:00:00,76,0.0,0.0
2023-07-30 07:00:00,77,0.0,0.0
2023-07-30 07:00:00,78,0.0,0.0
2023-07-30 07:00:00,79,160.0,110.005325
2023-07-30 07:00:00,80,79.5,65.0
2023-07-30 07:00:00,83,450.564667,363.513214
2023-07-30 07:00:00,84,0.0,0.0
2023-07-30 07:00:00,85,429.887421,329.887421
2023-07-30 07:00:00,86,0.0,0.0
2023-07-30 07:00:00,87,337.257568,337.257568
2023-07-30 07:00:00,88,0.0,0.0
2023-07-30 07:00:00,89,330.003937,330.003937
2023-07-30 07:00:00,90,0.0,0.0
2023-07-30 07:00:00,91,750.0,750.0
2023-07-30 07:00:00,92,746.845947,746.845947
2023-07-30 07:00:00,95,0.0,0.0
2023-07-30 07:00:00,96,0.0,0.0
2023-07-30 07:00:00,97,0.0,0.0
2023-07-30 07:00:00,98,0.0,0.0
2023-07-30 07:00:00,99,0.0,0.0
2023-07-30 07:00:00,100,0.0,0.0
2023-07-30 07:00:00,101,0.0,0.0
2023-07-30 07:00:00,102,0.0,0.0
2023-07-30 07:00:00,103,0.0,0.0
2023-07-30 07:00:00,104,0.0,0.0
2023-07-30 07:00:00,105,0.0,0.0
2023-07-30 07:00:00,106,0.0,0.0
2023-07-30 07:00:00,107,0.0,0.0
2023-07-30 07:00:00,108,0.0,0.0
2023-07-30 07:00:00,112,0.0,0.0
2023-07-30 07:00:00,113,0.0,0.0
2023-07-30 07:00:00,114,0.0,0.0
2023-07-30 07:00:00,115,0.0,0.0
2023-07-30 07:00:00,116,899.77478,750.045654
2023-07-30 07:00:00,117,0.0,0.0
2023-07-30 07:00:00,118,0.0,0.0
2023-07-30 07:00:00,119,0.0,0.0
2023-07-30 07:00:00,120,0.0,0.0
2023-07-30 07:00:00,126,0.0,0.0
2023-07-30 07:00:00,127,0.0,0.0
2023-07-30 07:00:00,128,994.0,750.0
2023-07-30 07:00:00,129,991.0,750.0
2023-07-30 07:00:00,130,0.0,0.0
2023-07-30 07:00:00,131,984.0,718.0
2023-07-30 07:00:00,132,936.0,758.0
2023-07-30 07:00:00,133,0.0,0.0
2023-07-30 07:00:00,134,0.0,0.0
2023-07-30 07:00:00,135,210.0,210.0
2023-07-30 07:00:00,136,0.0,0.0
2023-07-30 07:00:00,137,0.0,0.0
2023-07-30 07:00:00,138,0.0,0.0
2023-07-30 07:00:00,139,287.5,200.0
2023-07-30 07:00:00,140,0.0,0.0
2023-07-30 07:00:00,141,136.0,94.0
2023-07-30 07:00:00,142,168.0,88.0
2023-07-30 07:00:00,143,168.0,88.907463
2023-07-30 07:00:00,144,179.0,104.0
2023-07-30 07:00:00,145,165.5,88.436272
2023-07-30 07:00:00,146,165.5,88.436272
2023-07-30 07:00:00,147,176.0,104.0
2023-07-30 07:00:00,150,0.0,0.0
2023-07-30 07:00:00,151,0.0,0.0
2023-07-30 07:00:00,152,0.0,0.0
2023-07-30 07:00:00,153,0.0,0.0
2023-07-30 07:00:00,154,0.0,0.0
2023-07-30 07:00:00,155,0.0,0.0
2023-07-30 07:00:00,156,396.0,350.0
2023-07-30 07:00:00,158,0.0,0.0
2023-07-30 07:00:00,159,1009.0,795.0
2023-07-30 07:00:00,160,0.0,0.0
2023-07-30 07:00:00,161,0.0,0.0
2023-07-30 07:00:00,162,0.0,0.0
2023-07-30 07:00:00,166,0.0,0.0
2023-07-30 07:00:00,167,0.0,0.0
2023-07-30 07:00:00,168,0.0,0.0
2023-07-30 07:00:00,169,0.0,0.0
2023-07-30 07:00:00,170,0.0,0.0
2023-07-30 07:00:00,171,0.0,0.0
2023-07-30 07:00:00,172,0.0,0.0
2023-07-30 07:00:00,173,0.0,0.0
2023-07-30 07:00:00,174,0.0,0.0
2023-07-30 07:00:00,175,0.0,0.0
2023-07-30 07:00:00,176,286.236908,153.557648
2023-07-30 07:00:00,177,148.0,107.0
2023-07-30 07:00:00,178,0.0,0.0
2023-07-30 07:00:00,179,0.0,0.0
2023-07-30 07:00:00,180,0.0,0.0
2023-07-30 07:00:00,181,0.0,0.0
2023-07-30 07:00:00,182,0.0,0.0
2023-07-30 07:00:00,183,0.0,0.0
2023-07-30 07:00:00,184,0.0,0.0
2023-07-30 07:00:00,185,0.0,0.0
2023-07-30 07:00:00,186,0.0,0.0
2023-07-30 07:00:00,187,0.0,0.0
2023-07-30 07:00:00,188,0.0,0.0
2023-07-30 07:00:00,189,0.0,0.0
2023-07-30 07:00:00,190,1000.0,795.0
2023-07-30 07:00:00,191,1001.0,795.0
2023-07-30 07:00:00,193,0.0,0.0
2023-07-30 07:00:00,194,0.0,0.0
2023-07-30 07:00:00,195,25.149893,10.0
2023-07-30 07:00:00,196,0.0,0.0
2023-07-30 07:00:00,197,0.0,0.0
2023-07-30 07:00:00,198,200.0,120.0
2023-07-30 07:00:00,200,0.0,0.0
2023-07-30 07:00:00,207,0.0,0.0
2023-07-30 07:00:00,208,0.0,0.0
2023-07-30 07:00:00,209,0.0,0.0
2023-07-30 07:00:00,210,0.0,0.0
2023-07-30 07:00:00,211,0.0,0.0
2023-07-30 07:00:00,212,0.0,0.0
2023-07-30 07:00:00,213,0.0,0.0
2023-07-30 07:00:00,214,0.0,0.0
2023-07-30 07:00:00,215,0.0,0.0
2023-07-30 07:00:00,216,0.0,0.0
2023-07-30 07:00:00,217,0.0,0.0
2023-07-30 07:00:00,218,23.25,20.99826
2023-07-30 07:00:00,219,0.0,0.0
2023-07-30 07:00:00,220,23.25,20.99826
2023-07-30 07:00:00,231,0.0,0.0
2023-07-30 07:00:00,232,0.0,0.0
2023-07-30 07:00:00,233,0.0,0.0
2023-07-30 07:00:00,234,0.0,0.0
2023-07-30 07:00:00,237,0.0,0.0
2023-07-30 07:00:00,238,0.0,0.0
2023-07-30 07:00:00,240,280.0,200.0
2023-07-30 07:00:00,241,142.0,100.0
2023-07-30 07:00:00,242,0.0,0.0
2023-07-30 07:00:00,243,0.0,0.0
2023-07-30 07:00:00,244,0.0,0.0
2023-07-30 07:00:00,247,0.0,0.0
2023-07-30 07:00:00,248,0.0,0.0
2023-07-30 07:00:00,249,0.0,0.0
2023-07-30 07:00:00,250,0.0,0.0
2023-07-30 07:00:00,251,0.0,0.0
2023-07-30 07:00:00,252,0.0,0.0
2023-07-30 07:00:00,253,0.0,0.0
2023-07-30 07:00:00,254,0.0,0.0
2023-07-30 07:00:00,255,244.0,167.0
2023-07-30 07:00:00,256,244.0,167.0
2023-07-30 07:00:00,257,264.0,216.0
2023-07-30 07:00:00,258,275.5,162.007477
2023-07-30 07:00:00,259,275.5,162.007477
2023-07-30 07:00:00,260,274.0,208.0
2023-07-30 07:00:00,264,0.0,0.0
2023-07-30 07:00:00,265,10.000229,5.000229
2023-07-30 07:00:00,266,300.0,230.0
2023-07-30 07:00:00,267,0.0,0.0
2023-07-30 07:00:00,268,228.0,131.0
2023-07-30 07:00:00,269,228.0,131.0
2023-07-30 07:00:00,270,236.0,131.0
2023-07-30 07:00:00,271,0.0,0.0
2023-07-30 07:00:00,272,0.0,0.0
2023-07-30 07:00:00,273,0.0,0.0
2023-07-30 07:00:00,274,0.0,0.0
2023-07-30 07:00:00,275,0.0,0.0
2023-07-30 07:00:00,276,0.0,0.0
2023-07-30 07:00:00,277,0.0,0.0
2023-07-30 07:00:00,278,0.0,0.0
2023-07-30 07:00:00,279,0.0,0.0
2023-07-30 07:00:00,280,0.0,0.0
2023-07-30 07:00:00,281,0.0,0.0
2023-07-30 07:00:00,282,0.0,0.0
2023-07-30 07:00:00,283,0.0,0.0
2023-07-30 07:00:00,284,0.0,0.0
2023-07-30 07:00:00,285,0.0,0.0
2023-07-30 07:00:00,286,0.0,0.0
2023-07-30 07:00:00,287,0.0,0.0
2023-07-30 07:00:00,288,0.0,0.0
2023-07-30 07:00:00,289,0.0,0.0
2023-07-30 07:00:00,290,0.0,0.0
2023-07-30 07:00:00,291,0.0,0.0
2023-07-30 07:00:00,292,0.0,0.0
2023-07-30 07:00:00,293,0.0,0.0
2023-07-30 07:00:00,294,0.0,0.0
2023-07-30 07:00:00,299,0.0,0.0
2023-07-30 07:00:00,300,0.0,0.0
2023-07-30 07:00:00,301,0.0,0.0
2023-07-30 07:00:00,302,0.0,0.0
2023-07-30 07:00:00,303,0.0,0.0
2023-07-30 07:00:00,304,0.0,0.0
2023-07-30 07:00:00,305,311.065765,215.001404
2023-07-30 07:00:00,306,351.0,286.0
2023-07-30 07:00:00,307,296.322052,200.004578
2023-07-30 07:00:00,308,0.0,0.0
2023-07-30 07:00:00,309,0.0,0.0
2023-07-30 07:00:00,310,0.0,0.0
2023-07-30 07:00:00,311,0.0,0.0
2023-07-30 07:00:00,312,0.0,0.0
2023-07-30 07:00:00,313,0.0,0.0
2023-07-30 07:00:00,314,0.0,0.0
2023-07-30 07:00:00,315,0.0,0.0
2023-07-30 07:00:00,316,0.0,0.0
2023-07-30 07:00:00,317,0.0,0.0
2023-07-30 07:00:00,318,0.0,0.0
2023-07-30 07:00:00,319,0.0,0.0
2023-07-30 07:00:00,320,0.0,0.0
2023-07-30 07:00:00,321,0.0,0.0
2023-07-30 07:00:00,322,0.0,0.0
2023-07-30 07:00:00,323,0.0,0.0
2023-07-30 07:00:00,324,0.0,0.0
2023-07-30 07:00:00,325,0.0,0.0
2023-07-30 07:00:00,326,0.0,0.0
2023-07-30 07:00:00,327,0.0,0.0
2023-07-30 07:00:00,328,0.0,0.0
2023-07-30 07:00:00,329,0.0,0.0
2023-07-30 07:00:00,330,0.0,0.0
2023-07-30 07:00:00,331,782.192139,644.669189
2023-07-30 07:00:00,332,0.0,0.0
2023-07-30 07:00:00,333,0.0,0.0
2023-07-30 07:00:00,334,0.0,0.0
2023-07-30 07:00:00,335,0.0,0.0
2023-07-30 07:00:00,336,0.0,0.0
2023-07-30 07:00:00,337,0.0,0.0
2023-07-30 07:00:00,338,0.0,0.0
2023-07-30 07:00:00,339,0.0,0.0
2023-07-30 07:00:00,340,785.313904,678.825439
2023-07-30 07:00:00,341,780.472961,679.19873
2023-07-30 07:00:00,342,166.0,135.0
2023-07-30 07:00:00,343,0.0,0.0
2023-07-30 07:00:00,344,0.0,0.0
2023-07-30 07:00:00,345,0.0,0.0
2023-07-30 07:00:00,346,94.00235,80.0
2023-07-30 07:00:00,347,0.0,0.0
2023-07-30 07:00:00,348,0.0,0.0
2023-07-30 07:00:00,349,0.0,0.0
2023-07-30 07:00:00,350,0.0,0.0
2023-07-30 07:00:00,351,0.0,0.0
2023-07-30 07:00:00,352,0.0,0.0
2023-07-30 07:00:00,353,0.0,0.0
2023-07-30 07:00:00,354,0.0,0.0
2023-07-30 07:00:00,355,0.0,0.0
2023-07-30 07:00:00,356,0.0,0.0
2023-07-30 07:00:00,357,0.0,0.0
2023-07-30 07:00:00,358,0.0,0.0
2023-07-30 07:00:00,359,0.0,0.0
2023-07-30 07:00:00,360,0.0,0.0
2023-07-30 07:00:00,361,0.0,0.0
2023-07-30 07:00:00,362,0.0,0.0
2023-07-30 07:00:00,363,0.0,0.0
2023-07-30 07:00:00,364,0.0,0.0
2023-07-30 07:00:00,365,703.033264,703.033264
2023-07-30 07:00:00,366,378.487396,355.0
2023-07-30 07:00:00,367,379.159668,355.0
2023-07-30 07:00:00,368,0.0,0.0
2023-07-30 07:00:00,369,0.0,0.0
2023-07-30 07:00:00,370,0.0,0.0
2023-07-30 07:00:00,371,0.0,0.0
2023-07-30 07:00:00,372,0.0,0.0
2023-07-30 07:00:00,373,0.0,0.0
2023-07-30 07:00:00,374,0.0,0.0
2023-07-30 07:00:00,375,0.0,0.0
2023-07-30 07:00:00,376,0.0,0.0
2023-07-30 07:00:00,377,0.0,0.0
2023-07-30 07:00:00,378,0.0,0.0
2023-07-30 07:00:00,379,0.0,0.0
2023-07-30 07:00:00,380,0.0,0.0
2023-07-30 07:00:00,381,0.0,0.0
2023-07-30 07:00:00,382,0.0,0.0
2023-07-30 07:00:00,383,0.0,0.0
2023-07-30 07:00:00,384,0.0,0.0
2023-07-30 07:00:00,385,0.0,0.0
2023-07-30 07:00:00,386,0.0,0.0
2023-07-30 07:00:00,387,0.0,0.0
2023-07-30 07:00:00,388,0.0,0.0
2023-07-30 07:00:00,389,0.0,0.0
2023-07-30 07:00:00,390,0.0,0.0
2023-07-30 07:00:00,419,289.0,190.002136
2023-07-30 07:00:00,420,289.0,190.002136
2023-07-30 07:00:00,421,268.0,190.002136
2023-07-30 07:00:00,422,253.0,180.0
2023-07-30 07:00:00,423,253.0,180.0
2023-07-30 07:00:00,432,296.0,216.0
2023-07-30 07:00:00,433,374.119263,254.0
2023-07-30 07:00:00,434,269.5,244.590973
2023-07-30 07:00:00,435,269.5,244.590973
2023-07-30 07:00:00,436,272.0,272.0
2023-07-30 07:00:00,437,272.0,272.0
2023-07-30 07:00:00,438,273.0,254.906937
2023-07-30 07:00:00,439,275.0,275.0
2023-07-30 07:00:00,440,156.5,120.0
2023-07-30 07:00:00,441,156.5,120.0
2023-07-30 07:00:00,442,170.0,120.0
2023-07-30 07:00:00,443,0.0,0.0
2023-07-30 07:00:00,444,0.0,0.0
2023-07-30 07:00:00,450,219.0,130.429993
2023-07-30 07:00:00,451,131.0,85.0
2023-07-30 07:00:00,452,239.0,130.124817
2023-07-30 07:00:00,453,131.0,85.0
2023-07-30 07:00:00,459,385.806549,264.399994
2023-07-30 07:00:00,467,12.0,5.000153
2023-07-30 07:00:00,468,12.0,4.000366
2023-07-30 07:00:00,469,5.000153,1.600391
2023-07-30 07:00:00,471,3.5008,0.0
2023-07-30 07:00:00,472,219.0,219.0
2023-07-30 07:00:00,473,127.0,127.0
2023-07-30 07:00:00,474,221.0,221.0
2023-07-30 07:00:00,475,127.0,127.0
2023-07-30 07:00:00,477,0.0,0.0
2023-07-30 07:00:00,478,0.0,0.0
2023-07-30 07:00:00,479,0.0,0.0
2023-07-30 07:00:00,480,0.0,0.0
2023-07-30 07:00:00,481,0.0,0.0
2023-07-30 07:00:00,482,0.0,0.0
2023-07-30 07:00:00,485,0.0,0.0
2023-07-30 07:00:00,486,0.0,0.0
2023-07-30 07:00:00,487,0.0,0.0
2023-07-30 07:00:00,488,0.0,0.0
2023-07-30 07:00:00,489,997.0,795.0
2023-07-30 07:00:00,490,999.0,795.0
2023-07-30 07:00:00,491,969.0,791.0
2023-07-30 07:00:00,492,968.0,786.0
2023-07-30 07:00:00,493,994.0,795.0
2023-07-30 07:00:00,494,993.0,795.0
2023-07-30 07:00:00,495,300.0,200.0
2023-07-30 07:00:00,496,0.0,0.0
2023-07-30 07:00:00,497,0.0,0.0
2023-07-30 07:00:00,498,0.0,0.0
2023-07-30 07:00:00,499,0.0,0.0
2023-07-30 07:00:00,501,287.5,158.003479
2023-07-30 07:00:00,502,159.984131,159.984131
2023-07-30 07:00:00,503,290.0,200.0
2023-07-30 07:00:00,507,135.0,59.001785
2023-07-30 07:00:00,508,139.199997,106.0
2023-07-30 07:00:00,511,0.0,0.0
2023-07-30 07:00:00,512,0.0,0.0
2023-07-30 07:00:00,513,324.0,150.0
2023-07-30 07:00:00,514,138.0,120.0
2023-07-30 07:00:00,516,850.012939,749.988525
2023-07-30 07:00:00,521,878.75769,668.55658
2023-07-30 07:00:00,522,939.0,763.106995
2023-07-30 07:00:00,523,0.0,0.0
2023-07-30 07:00:00,524,0.0,0.0
2023-07-30 07:00:00,525,0.0,0.0
2023-07-30 07:00:00,526,232.13446,131.0
2023-07-30 07:00:00,527,1357.0,1058.099976
2023-07-30 07:00:00,528,131.0,131.0
2023-07-30 07:00:00,529,707.269226,577.0
2023-07-30 07:00:00,530,716.826904,577.0
2023-07-30 07:00:00,533,0.0,0.0
2023-07-30 07:00:00,534,0.0,0.0
2023-07-30 07:00:00,535,0.0,0.0
2023-07-30 07:00:00,536,0.0,0.0
2023-07-30 07:00:00,537,0.0,0.0
2023-07-30 07:00:00,538,0.0,0.0
2023-07-30 07:00:00,539,333.0,168.0
2023-07-30 07:00:00,540,165.0,84.0
2023-07-30 07:00:00,541,18.890114,0.0
2023-07-30 07:00:00,542,0.0,0.0
2023-07-30 07:00:00,544,1012.0,795.0
2023-07-30 07:00:00,545,1012.0,795.0
2023-07-30 07:00:00,546,354.0,186.0
2023-07-30 07:00:00,547,354.0,186.0
2023-07-30 07:00:00,548,326.0,254.0
2023-07-30 07:00:00,549,0.0,0.0
2023-07-30 07:00:00,550,0.0,0.0
2023-07-30 07:00:00,552,0.0,0.0
2023-07-30 07:00:00,553,0.0,0.0
2023-07-30 07:05:00,1,0.0,0.0
2023-07-30 07:05:00,2,0.0,0.0
2023-07-30 07:05:00,3,0.0,0.0
2023-07-30 07:05:00,4,364.991486,364.991486
2023-07-30 07:05:00,5,395.652802,364.991486
2023-07-30 07:05:00,6,0.0,0.0
2023-07-30 07:05:00,7,387.895538,364.991486
2023-07-30 07:05:00,8,0.0,0.0
2023-07-30 07:05:00,9,418.128998,364.917023
2023-07-30 07:05:00,10,0.0,0.0
2023-07-30 07:05:00,11,350.0,200.0
2023-07-30 07:05:00,12,0.0,0.0
2023-07-30 07:05:00,15,412.740265,396.861206
2023-07-30 07:05:00,16,0.0,0.0
2023-07-30 07:05:00,17,379.819733,379.819733
2023-07-30 07:05:00,18,0.0,0.0
2023-07-30 07:05:00,27,615.0,615.0
2023-07-30 07:05:00,28,0.0,0.0
2023-07-30 07:05:00,29,612.0,612.0
2023-07-30 07:05:00,33,0.0,0.0
2023-07-30 07:05:00,36,998.0,795.0
2023-07-30 07:05:00,37,992.0,795.0
2023-07-30 07:05:00,43,364.0,267.0
2023-07-30 07:05:00,46,446.513123,445.009064
2023-07-30 07:05:00,47,0.0,0.0
2023-07-30 07:05:00,48,0.0,0.0
2023-07-30 07:05:00,49,439.266846,410.021515
2023-07-30 07:05:00,50,0.0,0.0
2023-07-30 07:05:00,51,463.0,405.012726
2023-07-30 07:05:00,52,0.0,0.0
2023-07-30 07:05:00,53,0.0,0.0
2023-07-30 07:05:00,54,0.0,0.0
2023-07-30 07:05:00,55,0.0,0.0
2023-07-30 07:05:00,56,0.0,0.0
2023-07-30 07:05:00,57,0.0,0.0
2023-07-30 07:05:00,58,0.0,0.0
2023-07-30 07:05:00,59,0.0,0.0
2023-07-30 07:05:00,60,0.0,0.0
2023-07-30 07:05:00,61,0.0,0.0
2023-07-30 07:05:00,62,434.75528,334.75528
2023-07-30 07:05:00,63,0.0,0.0
2023-07-30 07:05:00,64,338.151093,280.014557
2023-07-30 07:05:00,65,425.420013,353.585236
2023-07-30 07:05:00,66,0.0,0.0
2023-07-30 07:05:00,67,0.0,0.0
2023-07-30 07:05:00,68,362.635895,362.635895
2023-07-30 07:05:00,69,814.745117,670.0
2023-07-30 07:05:00,70,670.621338,670.621338
2023-07-30 07:05:00,71,0.0,0.0
2023-07-30 07:05:00,72,0.0,0.0
2023-07-30 07:05:00,73,0.0,0.0
2023-07-30 07:05:00,74,0.0,0.0
2023-07-30 07:05:00,75,0.0,0.0
2023-07-30 07:05:00,76,0.0,0.0
2023-07-30 07:05:00,77,0.0,0.0
2023-07-30 07:05:00,78,0.0,0.0
2023-07-30 07:05:00,79,160.0,110.005325
2023-07-30 07:05:00,80,79.5,65.0
2023-07-30 07:05:00,83,330.377655,330.377655
2023-07-30 07:05:00,84,0.0,0.0
2023-07-30 07:05:00,85,449.845184,358.152008
2023-07-30 07:05:00,86,0.0,0.0
2023-07-30 07:05:00,87,329.583588,329.583588
2023-07-30 07:05:00,88,0.0,0.0
2023-07-30 07:05:00,89,367.237518,330.003937
2023-07-30 07:05:00,90,0.0,0.0
2023-07-30 07:05:00,91,750.0,750.0
2023-07-30 07:05:00,92,774.985718,746.845947
2023-07-30 07:05:00,95,0.0,0.0
2023-07-30 07:05:00,96,0.0,0.0
2023-07-30 07:05:00,97,0.0,0.0
2023-07-30 07:05:00,98,0.0,0.0
2023-07-30 07:05:00,99,0.0,0.0
2023-07-30 07:05:00,100,0.0,0.0
2023-07-30 07:05:00,101,0.0,0.0
2023-07-30 07:05:00,102,0.0,0.0
2023-07-30 07:05:00,103,0.0,0.0
2023-07-30 07:05:00,104,0.0,0.0
2023-07-30 07:05:00,105,0.0,0.0
2023-07-30 07:05:00,106,0.0,0.0
2023-07-30 07:05:00,107,0.0,0.0
2023-07-30 07:05:00,108,0.0,0.0
2023-07-30 07:05:00,112,0.0,0.0
2023-07-30 07:05:00,113,0.0,0.0
2023-07-30 07:05:00,114,0.0,0.0
2023-07-30 07:05:00,115,0.0,0.0
2023-07-30 07:05:00,116,917.99292,750.045654
2023-07-30 07:05:00,117,0.0,0.0
2023-07-30 07:05:00,118,0.0,0.0
2023-07-30 07:05:00,119,0.0,0.0
2023-07-30 07:05:00,120,0.0,0.0
2023-07-30 07:05:00,126,0.0,0.0
2023-07-30 07:05:00,127,11.0,8.0
2023-07-30 07:05:00,128,994.0,750.0
2023-07-30 07:05:00,129,991.0,750.0
2023-07-30 07:05:00,130,0.0,0.0
2023-07-30 07:05:00,131,984.0,718.0
2023-07-30 07:05:00,132,936.0,758.0
2023-07-30 07:05:00,133,0.0,0.0
2023-07-30 07:05:00,134,0.0,0.0
2023-07-30 07:05:00,135,210.0,210.0
2023-07-30 07:05:00,136,0.0,0.0
2023-07-30 07:05:00,137,0.0,0.0
2023-07-30 07:05:00,138,0.0,0.0
2023-07-30 07:05:00,139,287.5,200.0
2023-07-30 07:05:00,140,0.0,0.0
2023-07-30 07:05:00,141,136.0,94.0
2023-07-30 07:05:00,142,168.0,88.0
2023-07-30 07:05:00,143,168.0,89.143059
2023-07-30 07:05:00,144,179.0,104.0
2023-07-30 07:05:00,145,165.5,88.436272
2023-07-30 07:05:00,146,165.5,88.436272
2023-07-30 07:05:00,147,176.0,104.0
2023-07-30 07:05:00,150,0.0,0.0
2023-07-30 07:05:00,151,0.0,0.0
2023-07-30 07:05:00,152,0.0,0.0
2023-07-30 07:05:00,153,0.0,0.0
2023-07-30 07:05:00,154,0.0,0.0
2023-07-30 07:05:00,155,0.0,0.0
2023-07-30 07:05:00,156,389.007965,350.0
2023-07-30 07:05:00,158,0.0,0.0
2023-07-30 07:05:00,159,1009.0,795.0
2023-07-30 07:05:00,160,0.0,0.0
2023-07-30 07:05:00,161,0.0,0.0
2023-07-30 07:05:00,162,0.0,0.0
2023-07-30 07:05:00,166,0.0,0.0
2023-07-30 07:05:00,167,0.0,0.0
2023-07-30 07:05:00,168,0.0,0.0
2023-07-30 07:05:00,169,0.0,0.0
2023-07-30 07:05:00,170,0.0,0.0
2023-07-30 07:05:00,171,0.0,0.0
2023-07-30 07:05:00,172,0.0,0.0
2023-07-30 07:05:00,173,0.0,0.0
2023-07-30 07:05:00,174,0.0,0.0
2023-07-30 07:05:00,175,0.0,0.0
2023-07-30 07:05:00,176,286.446686,154.072662
2023-07-30 07:05:00,177,148.0,107.0
2023-07-30 07:05:00,178,0.0,0.0
2023-07-30 07:05:00,179,0.0,0.0
2023-07-30 07:05:00,180,0.0,0.0
2023-07-30 07:05:00,181,0.0,0.0
2023-07-30 07:05:00,182,0.0,0.0
2023-07-30 07:05:00,183,0.0,0.0
2023-07-30 07:05:00,184,0.0,0.0
2023-07-30 07:05:00,185,0.0,0.0
2023-07-30 07:05:00,186,0.0,0.0
2023-07-30 07:05:00,187,0.0,0.0
2023-07-30 07:05:00,188,0.0,0.0
2023-07-30 07:05:00,189,0.0,0.0
2023-07-30 07:05:00,190,1000.0,795.0
2023-07-30 07:05:00,191,1001.0,795.0
2023-07-30 07:05:00,193,0.0,0.0
2023-07-30 07:05:00,194,0.0,0.0
2023-07-30 07:05:00,195,25.149893,10.0
2023-07-30 07:05:00,196,0.0,0.0
2023-07-30 07:05:00,197,0.0,0.0
2023-07-30 07:05:00,198,200.0,120.0
2023-07-30 07:05:00,200,0.0,0.0
2023-07-30 07:05:00,207,0.0,0.0
2023-07-30 07:05:00,208,0.0,0.0
2023-07-30 07:05:00,209,0.0,0.0
2023-07-30 07:05:00,210,0.0,0.0
2023-07-30 07:05:00,211,0.0,0.0
2023-07-30 07:05:00,212,0.0,0.0
2023-07-30 07:05:00,213,0.0,0.0
2023-07-30 07:05:00,214,0.0,0.0
2023-07-30 07:05:00,215,0.0,0.0
2023-07-30 07:05:00,216,0.0,0.0
2023-07-30 07:05:00,217,0.0,0.0
2023-07-30 07:05:00,218,23.25,20.99826
2023-07-30 07:05:00,219,0.0,0.0
2023-07-30 07:05:00,220,23.25,20.99826
2023-07-30 07:05:00,231,0.0,0.0
2023-07-30 07:05:00,232,0.0,0.0
2023-07-30 07:05:00,233,0.0,0.0
2023-07-30 07:05:00,234,0.0,0.0
2023-07-30 07:05:00,237,0.0,0.0
2023-07-30 07:05:00,238,0.0,0.0
2023-07-30 07:05:00,240,280.0,200.0
2023-07-30 07:05:00,241,142.0,100.0
2023-07-30 07:05:00,242,0.0,0.0
2023-07-30 07:05:00,243,0.0,0.0
2023-07-30 07:05:00,244,0.0,0.0
2023-07-30 07:05:00,247,0.0,0.0
2023-07-30 07:05:00,248,0.0,0.0
2023-07-30 07:05:00,249,0.0,0.0
2023-07-30 07:05:00,250,0.0,0.0
2023-07-30 07:05:00,251,0.0,0.0
2023-07-30 07:05:00,252,0.0,0.0
2023-07-30 07:05:00,253,0.0,0.0
2023-07-30 07:05:00,254,0.0,0.0
2023-07-30 07:05:00,255,244.0,167.0
2023-07-30 07:05:00,256,244.0,167.0
2023-07-30 07:05:00,257,264.0,216.0
2023-07-30 07:05:00,258,275.5,162.007477
2023-07-30 07:05:00,259,275.5,162.007477
2023-07-30 07:05:00,260,274.0,208.0
2023-07-30 07:05:00,264,0.0,0.0
2023-07-30 07:05:00,265,10.000229,5.000229
2023-07-30 07:05:00,266,300.0,230.0
2023-07-30 07:05:00,267,0.0,0.0
2023-07-30 07:05:00,268,228.0,131.0
2023-07-30 07:05:00,269,228.0,131.0
2023-07-30 07:05:00,270,236.0,131.0
2023-07-30 07:05:00,271,0.0,0.0
2023-07-30 07:05:00,272,0.0,0.0
2023-07-30 07:05:00,273,0.0,0.0
2023-07-30 07:05:00,274,0.0,0.0
2023-07-30 07:05:00,275,0.0,0.0
2023-07-30 07:05:00,276,0.0,0.0
2023-07-30 07:05:00,277,0.0,0.0
2023-07-30 07:05:00,278,0.0,0.0
2023-07-30 07:05:00,279,0.0,0.0
2023-07-30 07:05:00,280,0.0,0.0
2023-07-30 07:05:00,281,0.0,0.0
2023-07-30 07:05:00,282,0.0,0.0
2023-07-30 07:05:00,283,0.0,0.0
2023-07-30 07:05:00,284,0.0,0.0
2023-07-30 07:05:00,285,0.0,0.0
2023-07-30 07:05:00,286,0.0,0.0
2023-07-30 07:05:00,287,0.0,0.0
2023-07-30 07:05:00,288,0.0,0.0
2023-07-30 07:05:00,289,0.0,0.0
2023-07-30 07:05:00,290,0.0,0.0
2023-07-30 07:05:00,291,0.0,0.0
2023-07-30 07:05:00,292,0.0,0.0
2023-07-30 07:05:00,293,0.0,0.0
2023-07-30 07:05:00,294,0.0,0.0
2023-07-30 07:05:00,299,0.0,0.0
2023-07-30 07:05:00,300,0.0,0.0
2023-07-30 07:05:00,301,0.0,0.0
2023-07-30 07:05:00,302,0.0,0.0
2023-07-30 07:05:00,303,0.0,0.0
2023-07-30 07:05:00,304,0.0,0.0
2023-07-30 07:05:00,305,310.690369,215.001404
2023-07-30 07:05:00,306,351.0,286.0
2023-07-30 07:05:00,307,296.114014,200.004578
2023-07-30 07:05:00,308,0.0,0.0
2023-07-30 07:05:00,309,0.0,0.0
2023-07-30 07:05:00,310,0.0,0.0
2023-07-30 07:05:00,311,0.0,0.0
2023-07-30 07:05:00,312,0.0,0.0
2023-07-30 07:05:00,313,0.0,0.0
2023-07-30 07:05:00,314,0.0,0.0
2023-07-30 07:05:00,315,0.0,0.0
2023-07-30 07:05:00,316,0.0,0.0
2023-07-30 07:05:00,317,0.0,0.0
2023-07-30 07:05:00,318,0.0,0.0
2023-07-30 07:05:00,319,0.0,0.0
2023-07-30 07:05:00,320,0.0,0.0
2023-07-30 07:05:00,321,0.0,0.0
2023-07-30 07:05:00,322,0.0,0.0
2023-07-30 07:05:00,323,0.0,0.0
2023-07-30 07:05:00,324,0.0,0.0
2023-07-30 07:05:00,325,0.0,0.0
2023-07-30 07:05:00,326,0.0,0.0
2023-07-30 07:05:00,327,0.0,0.0
2023-07-30 07:05:00,328,0.0,0.0
2023-07-30 07:05:00,329,0.0,0.0
2023-07-30 07:05:00,330,0.0,0.0
2023-07-30 07:05:00,331,780.71405,644.669189
2023-07-30 07:05:00,332,0.0,0.0
2023-07-30 07:05:00,333,0.0,0.0
2023-07-30 07:05:00,334,0.0,0.0
2023-07-30 07:05:00,335,0.0,0.0
2023-07-30 07:05:00,336,0.0,0.0
2023-07-30 07:05:00,337,0.0,0.0
2023-07-30 07:05:00,338,0.0,0.0
2023-07-30 07:05:00,339,0.0,0.0
2023-07-30 07:05:00,340,760.895569,678.576416
2023-07-30 07:05:00,341,758.292664,679.406128
2023-07-30 07:05:00,342,166.0,135.0
2023-07-30 07:05:00,343,0.0,0.0
2023-07-30 07:05:00,344,0.0,0.0
2023-07-30 07:05:00,345,0.0,0.0
2023-07-30 07:05:00,346,94.872131,80.0
2023-07-30 07:05:00,347,0.0,0.0
2023-07-30 07:05:00,348,0.0,0.0
2023-07-30 07:05:00,349,0.0,0.0
2023-07-30 07:05:00,350,0.0,0.0
2023-07-30 07:05:00,351,0.0,0.0
2023-07-30 07:05:00,352,0.0,0.0
2023-07-30 07:05:00,353,0.0,0.0
2023-07-30 07:05:00,354,0.0,0.0
2023-07-30 07:05:00,355,0.0,0.0
2023-07-30 07:05:00,356,0.0,0.0
2023-07-30 07:05:00,357,0.0,0.0
2023-07-30 07:05:00,358,0.0,0.0
2023-07-30 07:05:00,359,0.0,0.0
2023-07-30 07:05:00,360,0.0,0.0
2023-07-30 07:05:00,361,0.0,0.0
2023-07-30 07:05:00,362,0.0,0.0
2023-07-30 07:05:00,363,0.0,0.0
2023-07-30 07:05:00,364,0.0,0.0
2023-07-30 07:05:00,365,703.033264,703.033264
2023-07-30 07:05:00,366,378.487396,355.0
2023-07-30 07:05:00,367,379.159668,355.0
2023-07-30 07:05:00,368,0.0,0.0
2023-07-30 07:05:00,369,0.0,0.0
2023-07-30 07:05:00,370,0.0,0.0
2023-07-30 07:05:00,371,0.0,0.0
2023-07-30 07:05:00,372,0.0,0.0
2023-07-30 07:05:00,373,0.0,0.0
2023-07-30 07:05:00,374,0.0,0.0
2023-07-30 07:05:00,375,0.0,0.0
2023-07-30 07:05:00,376,0.0,0.0
2023-07-30 07:05:00,377,0.0,0.0
2023-07-30 07:05:00,378,0.0,0.0
2023-07-30 07:05:00,379,0.0,0.0
2023-07-30 07:05:00,380,0.0,0.0
2023-07-30 07:05:00,381,0.0,0.0
2023-07-30 07:05:00,382,0.0,0.0
2023-07-30 07:05:00,383,0.0,0.0
2023-07-30 07:05:00,384,0.0,0.0
2023-07-30 07:05:00,385,0.0,0.0
2023-07-30 07:05:00,386,0.0,0.0
2023-07-30 07:05:00,387,0.0,0.0
2023-07-30 07:05:00,388,0.0,0.0
2023-07-30 07:05:00,389,0.0,0.0
2023-07-30 07:05:00,390,0.0,0.0
2023-07-30 07:05:00,419,289.0,190.002136
2023-07-30 07:05:00,420,289.0,190.002136
2023-07-30 07:05:00,421,268.0,190.002136
2023-07-30 07:05:00,422,253.0,180.0
2023-07-30 07:05:00,423,253.0,180.0
2023-07-30 07:05:00,432,296.0,216.0
2023-07-30 07:05:00,433,374.785767,254.0
2023-07-30 07:05:00,434,269.5,207.169373
2023-07-30 07:05:00,435,269.5,207.169373
2023-07-30 07:05:00,436,272.0,272.0
2023-07-30 07:05:00,437,272.0,272.0
2023-07-30 07:05:00,438,273.0,227.725174
2023-07-30 07:05:00,439,275.0,275.0
2023-07-30 07:05:00,440,156.5,120.0
2023-07-30 07:05:00,441,156.5,120.0
2023-07-30 07:05:00,442,170.0,120.0
2023-07-30 07:05:00,443,0.0,0.0
2023-07-30 07:05:00,444,0.0,0.0
2023-07-30 07:05:00,450,219.0,130.429993
2023-07-30 07:05:00,451,131.0,85.0
2023-07-30 07:05:00,452,239.0,130.124817
2023-07-30 07:05:00,453,131.0,85.0
2023-07-30 07:05:00,459,385.628143,264.399994
2023-07-30 07:05:00,467,12.0,5.000153
2023-07-30 07:05:00,468,12.0,4.000366
2023-07-30 07:05:00,469,5.000153,1.600391
2023-07-30 07:05:00,471,3.411992,0.0
2023-07-30 07:05:00,472,219.0,219.0
2023-07-30 07:05:00,473,127.0,127.0
2023-07-30 07:05:00,474,221.0,221.0
2023-07-30 07:05:00,475,127.0,127.0
2023-07-30 07:05:00,477,0.0,0.0
2023-07-30 07:05:00,478,0.0,0.0
2023-07-30 07:05:00,479,0.0,0.0
2023-07-30 07:05:00,480,0.0,0.0
2023-07-30 07:05:00,481,0.0,0.0
2023-07-30 07:05:00,482,0.0,0.0
2023-07-30 07:05:00,485,0.0,0.0
2023-07-30 07:05:00,486,0.0,0.0
2023-07-30 07:05:00,487,0.0,0.0
2023-07-30 07:05:00,488,0.0,0.0
2023-07-30 07:05:00,489,997.0,795.0
2023-07-30 07:05:00,490,999.0,795.0
2023-07-30 07:05:00,491,969.0,791.0
2023-07-30 07:05:00,492,968.0,786.0
2023-07-30 07:05:00,493,994.0,795.0
2023-07-30 07:05:00,494,993.0,795.0
2023-07-30 07:05:00,495,300.0,200.0
2023-07-30 07:05:00,496,0.0,0.0
2023-07-30 07:05:00,497,0.0,0.0
2023-07-30 07:05:00,498,0.0,0.0
2023-07-30 07:05:00,499,0.0,0.0
2023-07-30 07:05:00,501,287.5,158.003479
2023-07-30 07:05:00,502,158.0,158.0
2023-07-30 07:05:00,503,290.0,200.0
2023-07-30 07:05:00,507,135.0,59.001785
2023-07-30 07:05:00,508,139.199997,106.0
2023-07-30 07:05:00,511,0.0,0.0
2023-07-30 07:05:00,512,0.0,0.0
2023-07-30 07:05:00,513,324.0,150.0
2023-07-30 07:05:00,514,138.0,120.0
2023-07-30 07:05:00,516,850.012939,749.988525
2023-07-30 07:05:00,521,939.0,711.843994
2023-07-30 07:05:00,522,939.0,749.197083
2023-07-30 07:05:00,523,0.0,0.0
2023-07-30 07:05:00,524,0.0,0.0
2023-07-30 07:05:00,525,0.0,0.0
2023-07-30 07:05:00,526,232.363342,131.0
2023-07-30 07:05:00,527,1357.0,1058.099976
2023-07-30 07:05:00,528,131.0,131.0
2023-07-30 07:05:00,529,707.269226,577.0
2023-07-30 07:05:00,530,716.826904,577.0
2023-07-30 07:05:00,533,0.0,0.0
2023-07-30 07:05:00,534,0.0,0.0
2023-07-30 07:05:00,535,0.0,0.0
2023-07-30 07:05:00,536,0.0,0.0
2023-07-30 07:05:00,537,0.0,0.0
2023-07-30 07:05:00,538,0.0,0.0
2023-07-30 07:05:00,539,333.0,168.0
2023-07-30 07:05:00,540,165.0,84.0
2023-07-30 07:05:00,541,18.869427,0.0
2023-07-30 07:05:00,542,0.0,0.0
2023-07-30 07:05:00,544,1012.0,795.0
2023-07-30 07:05:00,545,1012.0,795.0
2023-07-30 07:05:00,546,354.0,186.0
2023-07-30 07:05:00,547,354.0,186.0
2023-07-30 07:05:00,548,326.0,254.0
2023-07-30 07:05:00,549,0.0,0.0
2023-07-30 07:05:00,550,0.0,0.0
2023-07-30 07:05:00,552,0.0,0.0
2023-07-30 07:05:00,553,0.0,0.0
2023-07-30 07:10:00,1,0.0,0.0
2023-07-30 07:10:00,2,0.0,0.0
2023-07-30 07:10:00,3,0.0,0.0
2023-07-30 07:10:00,4,405.668213,364.991486
2023-07-30 07:10:00,5,412.359344,364.991486
2023-07-30 07:10:00,6,0.0,0.0
2023-07-30 07:10:00,7,416.446289,364.991486
2023-07-30 07:10:00,8,0.0,0.0
2023-07-30 07:10:00,9,438.301727,364.917023
2023-07-30 07:10:00,10,0.0,0.0
2023-07-30 07:10:00,11,350.0,200.0
2023-07-30 07:10:00,12,0.0,0.0
2023-07-30 07:10:00,15,427.762726,397.021362
2023-07-30 07:10:00,16,0.0,0.0
2023-07-30 07:10:00,17,397.822205,379.819733
2023-07-30 07:10:00,18,0.0,0.0
2023-07-30 07:10:00,27,615.0,615.0
2023-07-30 07:10:00,28,0.0,0.0
2023-07-30 07:10:00,29,612.0,612.0
2023-07-30 07:10:00,33,0.0,0.0
2023-07-30 07:10:00,36,998.0,795.0
2023-07-30 07:10:00,37,992.0,795.0
2023-07-30 07:10:00,43,355.0,267.0
2023-07-30 07:10:00,46,456.276459,445.009064
2023-07-30 07:10:00,47,0.0,0.0
2023-07-30 07:10:00,48,0.0,0.0
2023-07-30 07:10:00,49,459.837616,410.021515
2023-07-30 07:10:00,50,0.0,0.0
2023-07-30 07:10:00,51,463.0,405.012726
2023-07-30 07:10:00,52,0.0,0.0
2023-07-30 07:10:00,53,0.0,0.0
2023-07-30 07:10:00,54,0.0,0.0
2023-07-30 07:10:00,55,0.0,0.0
2023-07-30 07:10:00,56,0.0,0.0
2023-07-30 07:10:00,57,0.0,0.0
2023-07-30 07:10:00,58,0.0,0.0
2023-07-30 07:10:00,59,0.0,0.0
2023-07-30 07:10:00,60,0.0,0.0
2023-07-30 07:10:00,61,0.0,0.0
2023-07-30 07:10:00,62,437.715454,337.715454
2023-07-30 07:10:00,63,0.0,0.0
2023-07-30 07:10:00,64,335.411133,280.014557
2023-07-30 07:10:00,65,425.420013,353.585236
2023-07-30 07:10:00,66,0.0,0.0
2023-07-30 07:10:00,67,0.0,0.0
2023-07-30 07:10:00,68,424.529999,362.610992
2023-07-30 07:10:00,69,814.745117,670.0
2023-07-30 07:10:00,70,670.792969,670.792969
2023-07-30 07:10:00,71,0.0,0.0
2023-07-30 07:10:00,72,0.0,0.0
2023-07-30 07:10:00,73,0.0,0.0
2023-07-30 07:10:00,74,0.0,0.0
2023-07-30 07:10:00,75,0.0,0.0
2023-07-30 07:10:00,76,0.0,0.0
2023-07-30 07:10:00,77,0.0,0.0
2023-07-30 07:10:00,78,0.0,0.0
2023-07-30 07:10:00,79,159.0,110.005325
2023-07-30 07:10:00,80,79.5,65.0
2023-07-30 07:10:00,83,450.564667,353.695404
2023-07-30 07:10:00,84,0.0,0.0
2023-07-30 07:10:00,85,449.894867,377.039825
2023-07-30 07:10:00,86,0.0,0.0
2023-07-30 07:10:00,87,329.583588,329.583588
2023-07-30 07:10:00,88,0.0,0.0
2023-07-30 07:10:00,89,330.003937,330.003937
2023-07-30 07:10:00,90,0.0,0.0
2023-07-30 07:10:00,91,751.679382,750.0
2023-07-30 07:10:00,92,746.845947,746.845947
2023-07-30 07:10:00,95,0.0,0.0
2023-07-30 07:10:00,96,0.0,0.0
2023-07-30 07:10:00,97,0.0,0.0
2023-07-30 07:10:00,98,0.0,0.0
2023-07-30 07:10:00,99,0.0,0.0
2023-07-30 07:10:00,100,0.0,0.0
2023-07-30 07:10:00,101,0.0,0.0
2023-07-30 07:10:00,102,0.0,0.0
2023-07-30 07:10:00,103,0.0,0.0
2023-07-30 07:10:00,104,0.0,0.0
2023-07-30 07:10:00,105,0.0,0.0
2023-07-30 07:10:00,106,0.0,0.0
2023-07-30 07:10:00,107,0.0,0.0
2023-07-30 07:10:00,108,0.0,0.0
2023-07-30 07:10:00,112,0.0,0.0
2023-07-30 07:10:00,113,0.0,0.0
2023-07-30 07:10:00,114,0.0,0.0
2023-07-30 07:10:00,115,0.0,0.0
2023-07-30 07:10:00,116,908.415466,750.045654
2023-07-30 07:10:00,117,0.0,0.0
2023-07-30 07:10:00,118,0.0,0.0
2023-07-30 07:10:00,119,0.0,0.0
2023-07-30 07:10:00,120,0.0,0.0
2023-07-30 07:10:00,126,0.0,0.0
2023-07-30 07:10:00,127,11.0,8.0
2023-07-30 07:10:00,128,994.0,750.0
2023-07-30 07:10:00,129,991.0,750.0
2023-07-30 07:10:00,130,0.0,0.0
2023-07-30 07:10:00,131,984.0,718.0
2023-07-30 07:10:00,132,936.0,758.0
2023-07-30 07:10:00,133,0.0,0.0
2023-07-30 07:10:00,134,0.0,0.0
2023-07-30 07:10:00,135,210.0,210.0
2023-07-30 07:10:00,136,0.0,0.0
2023-07-30 07:10:00,137,0.0,0.0
2023-07-30 07:10:00,138,0.0,0.0
2023-07-30 07:10:00,139,283.5,197.0
2023-07-30 07:10:00,140,0.0,0.0
2023-07-30 07:10:00,141,136.0,94.0
2023-07-30 07:10:00,142,167.0,88.0
2023-07-30 07:10:00,143,167.0,88.907463
2023-07-30 07:10:00,144,178.0,104.0
2023-07-30 07:10:00,145,164.5,88.671867
2023-07-30 07:10:00,146,164.5,88.436272
2023-07-30 07:10:00,147,176.0,104.0
2023-07-30 07:10:00,150,0.0,0.0
2023-07-30 07:10:00,151,0.0,0.0
2023-07-30 07:10:00,152,0.0,0.0
2023-07-30 07:10:00,153,0.0,0.0
2023-07-30 07:10:00,154,0.0,0.0
2023-07-30 07:10:00,155,0.0,0.0
2023-07-30 07:10:00,156,389.0,350.0
2023-07-30 07:10:00,158,0.0,0.0
2023-07-30 07:10:00,159,1009.0,795.0
2023-07-30 07:10:00,160,0.0,0.0
2023-07-30 07:10:00,161,0.0,0.0
2023-07-30 07:10:00,162,0.0,0.0
2023-07-30 07:10:00,166,0.0,0.0
2023-07-30 07:10:00,167,0.0,0.0
2023-07-30 07:10:00,168,0.0,0.0
2023-07-30 07:10:00,169,0.0,0.0
2023-07-30 07:10:00,170,0.0,0.0
2023-07-30 07:10:00,171,0.0,0.0
2023-07-30 07:10:00,172,0.0,0.0
2023-07-30 07:10:00,173,0.0,0.0
2023-07-30 07:10:00,174,0.0,0.0
2023-07-30 07:10:00,175,0.0,0.0
2023-07-30 07:10:00,176,285.0,153.843781
2023-07-30 07:10:00,177,148.0,107.0
2023-07-30 07:10:00,178,0.0,0.0
2023-07-30 07:10:00,179,0.0,0.0
2023-07-30 07:10:00,180,0.0,0.0
2023-07-30 07:10:00,181,0.0,0.0
2023-07-30 07:10:00,182,0.0,0.0
2023-07-30 07:10:00,183,0.0,0.0
2023-07-30 07:10:00,184,0.0,0.0
2023-07-30 07:10:00,185,0.0,0.0
2023-07-30 07:10:00,186,0.0,0.0
2023-07-30 07:10:00,187,0.0,0.0
2023-07-30 07:10:00,188,0.0,0.0
2023-07-30 07:10:00,189,0.0,0.0
2023-07-30 07:10:00,190,1000.0,795.0
2023-07-30 07:10:00,191,1001.0,795.0
2023-07-30 07:10:00,193,0.0,0.0
2023-07-30 07:10:00,194,0.0,0.0
2023-07-30 07:10:00,195,25.149893,10.0
2023-07-30 07:10:00,196,0.0,0.0
2023-07-30 07:10:00,197,0.0,0.0
2023-07-30 07:10:00,198,200.0,120.0
2023-07-30 07:10:00,200,0.0,0.0
2023-07-30 07:10:00,207,0.0,0.0
2023-07-30 07:10:00,208,0.0,0.0
2023-07-30 07:10:00,209,0.0,0.0
2023-07-30 07:10:00,210,0.0,0.0
2023-07-30 07:10:00,211,0.0,0.0
2023-07-30 07:10:00,212,0.0,0.0
2023-07-30 07:10:00,213,0.0,0.0
2023-07-30 07:10:00,214,0.0,0.0
2023-07-30 07:10:00,215,0.0,0.0
2023-07-30 07:10:00,216,0.0,0.0
2023-07-30 07:10:00,217,0.0,0.0
2023-07-30 07:10:00,218,23.25,20.99826
2023-07-30 07:10:00,219,0.0,0.0
2023-07-30 07:10:00,220,23.25,20.99826
2023-07-30 07:10:00,231,0.0,0.0
2023-07-30 07:10:00,232,0.0,0.0
2023-07-30 07:10:00,233,0.0,0.0
2023-07-30 07:10:00,234,0.0,0.0
2023-07-30 07:10:00,237,0.0,0.0
2023-07-30 07:10:00,238,0.0,0.0
2023-07-30 07:10:00,240,276.0,200.0
2023-07-30 07:10:00,241,141.0,100.0
2023-07-30 07:10:00,242,0.0,0.0
2023-07-30 07:10:00,243,0.0,0.0
2023-07-30 07:10:00,244,0.0,0.0
2023-07-30 07:10:00,247,0.0,0.0
2023-07-30 07:10:00,248,0.0,0.0
2023-07-30 07:10:00,249,0.0,0.0
2023-07-30 07:10:00,250,0.0,0.0
2023-07-30 07:10:00,251,0.0,0.0
2023-07-30 07:10:00,252,0.0,0.0
2023-07-30 07:10:00,253,0.0,0.0
2023-07-30 07:10:00,254,0.0,0.0
2023-07-30 07:10:00,255,241.5,167.0
2023-07-30 07:10:00,256,241.5,167.0
2023-07-30 07:10:00,257,263.0,216.0
2023-07-30 07:10:00,258,274.5,162.007477
2023-07-30 07:10:00,259,274.5,162.007477
2023-07-30 07:10:00,260,274.0,208.0
2023-07-30 07:10:00,264,0.0,0.0
2023-07-30 07:10:00,265,10.000229,5.000229
2023-07-30 07:10:00,266,0.0,0.0
2023-07-30 07:10:00,267,0.0,0.0
2023-07-30 07:10:00,268,235.0,131.0
2023-07-30 07:10:00,269,235.0,131.0
2023-07-30 07:10:00,270,240.0,131.0
2023-07-30 07:10:00,271,0.0,0.0
2023-07-30 07:10:00,272,0.0,0.0
2023-07-30 07:10:00,273,0.0,0.0
2023-07-30 07:10:00,274,0.0,0.0
2023-07-30 07:10:00,275,0.0,0.0
2023-07-30 07:10:00,276,0.0,0.0
2023-07-30 07:10:00,277,0.0,0.0
2023-07-30 07:10:00,278,0.0,0.0
2023-07-30 07:10:00,279,0.0,0.0
2023-07-30 07:10:00,280,0.0,0.0
2023-07-30 07:10:00,281,0.0,0.0
2023-07-30 07:10:00,282,0.0,0.0
2023-07-30 07:10:00,283,0.0,0.0
2023-07-30 07:10:00,284,0.0,0.0
2023-07-30 07:10:00,285,0.0,0.0
2023-07-30 07:10:00,286,0.0,0.0
2023-07-30 07:10:00,287,0.0,0.0
2023-07-30 07:10:00,288,0.0,0.0
2023-07-30 07:10:00,289,0.0,0.0
2023-07-30 07:10:00,290,0.0,0.0
2023-07-30 07:10:00,291,0.0,0.0
2023-07-30 07:10:00,292,0.0,0.0
2023-07-30 07:10:00,293,0.0,0.0
2023-07-30 07:10:00,294,0.0,0.0
2023-07-30 07:10:00,299,0.0,0.0
2023-07-30 07:10:00,300,0.0,0.0
2023-07-30 07:10:00,301,0.0,0.0
2023-07-30 07:10:00,302,0.0,0.0
2023-07-30 07:10:00,303,0.0,0.0
2023-07-30 07:10:00,304,0.0,0.0
2023-07-30 07:10:00,305,316.031494,215.001404
2023-07-30 07:10:00,306,351.0,286.0
2023-07-30 07:10:00,307,301.840912,200.004578
2023-07-30 07:10:00,308,0.0,0.0
2023-07-30 07:10:00,309,0.0,0.0
2023-07-30 07:10:00,310,0.0,0.0
2023-07-30 07:10:00,311,0.0,0.0
2023-07-30 07:10:00,312,0.0,0.0
2023-07-30 07:10:00,313,0.0,0.0
2023-07-30 07:10:00,314,0.0,0.0
2023-07-30 07:10:00,315,0.0,0.0
2023-07-30 07:10:00,316,0.0,0.0
2023-07-30 07:10:00,317,0.0,0.0
2023-07-30 07:10:00,318,0.0,0.0
2023-07-30 07:10:00,319,0.0,0.0
2023-07-30 07:10:00,320,0.0,0.0
2023-07-30 07:10:00,321,0.0,0.0
2023-07-30 07:10:00,322,0.0,0.0
2023-07-30 07:10:00,323,0.0,0.0
2023-07-30 07:10:00,324,0.0,0.0
2023-07-30 07:10:00,325,0.0,0.0
2023-07-30 07:10:00,326,0.0,0.0
2023-07-30 07:10:00,327,0.0,0.0
2023-07-30 07:10:00,328,0.0,0.0
2023-07-30 07:10:00,329,0.0,0.0
2023-07-30 07:10:00,330,0.0,0.0
2023-07-30 07:10:00,331,782.238525,644.627686
2023-07-30 07:10:00,332,0.0,0.0
2023-07-30 07:10:00,333,0.0,0.0
2023-07-30 07:10:00,334,0.0,0.0
2023-07-30 07:10:00,335,0.0,0.0
2023-07-30 07:10:00,336,0.0,0.0
2023-07-30 07:10:00,337,0.0,0.0
2023-07-30 07:10:00,338,0.0,0.0
2023-07-30 07:10:00,339,0.0,0.0
2023-07-30 07:10:00,340,769.781616,719.838074
2023-07-30 07:10:00,341,795.128418,679.240234
2023-07-30 07:10:00,342,166.0,135.0
2023-07-30 07:10:00,343,0.0,0.0
2023-07-30 07:10:00,344,0.0,0.0
2023-07-30 07:10:00,345,0.0,0.0
2023-07-30 07:10:00,346,95.450073,80.0
2023-07-30 07:10:00,347,0.0,0.0
2023-07-30 07:10:00,348,0.0,0.0
2023-07-30 07:10:00,349,0.0,0.0
2023-07-30 07:10:00,350,0.0,0.0
2023-07-30 07:10:00,351,0.0,0.0
2023-07-30 07:10:00,352,0.0,0.0
2023-07-30 07:10:00,353,0.0,0.0
2023-07-30 07:10:00,354,0.0,0.0
2023-07-30 07:10:00,355,0.0,0.0
2023-07-30 07:10:00,356,0.0,0.0
2023-07-30 07:10:00,357,0.0,0.0
2023-07-30 07:10:00,358,0.0,0.0
2023-07-30 07:10:00,359,0.0,0.0
2023-07-30 07:10:00,360,0.0,0.0
2023-07-30 07:10:00,361,0.0,0.0
2023-07-30 07:10:00,362,0.0,0.0
2023-07-30 07:10:00,363,0.0,0.0
2023-07-30 07:10:00,364,0.0,0.0
2023-07-30 07:10:00,365,703.033264,703.033264
2023-07-30 07:10:00,366,378.487396,355.0
2023-07-30 07:10:00,367,379.159668,355.0
2023-07-30 07:10:00,368,0.0,0.0
2023-07-30 07:10:00,369,0.0,0.0
2023-07-30 07:10:00,370,0.0,0.0
2023-07-30 07:10:00,371,0.0,0.0
2023-07-30 07:10:00,372,0.0,0.0
2023-07-30 07:10:00,373,0.0,0.0
2023-07-30 07:10:00,374,0.0,0.0
2023-07-30 07:10:00,375,0.0,0.0
2023-07-30 07:10:00,376,0.0,0.0
2023-07-30 07:10:00,377,0.0,0.0
2023-07-30 07:10:00,378,0.0,0.0
2023-07-30 07:10:00,379,0.0,0.0
2023-07-30 07:10:00,380,0.0,0.0
2023-07-30 07:10:00,381,0.0,0.0
2023-07-30 07:10:00,382,0.0,0.0
2023-07-30 07:10:00,383,0.0,0.0
2023-07-30 07:10:00,384,0.0,0.0
2023-07-30 07:10:00,385,0.0,0.0
2023-07-30 07:10:00,386,0.0,0.0
2023-07-30 07:10:00,387,0.0,0.0
2023-07-30 07:10:00,388,0.0,0.0
2023-07-30 07:10:00,389,0.0,0.0
2023-07-30 07:10:00,390,0.0,0.0
2023-07-30 07:10:00,419,287.0,190.002136
2023-07-30 07:10:00,420,287.0,190.002136
2023-07-30 07:10:00,421,268.0,190.002136
2023-07-30 07:10:00,422,252.0,180.0
2023-07-30 07:10:00,423,252.0,180.0
2023-07-30 07:10:00,432,293.0,216.0
2023-07-30 07:10:00,433,374.805115,254.0
2023-07-30 07:10:00,434,266.0,266.0
2023-07-30 07:10:00,435,266.0,266.0
2023-07-30 07:10:00,436,268.5,268.5
2023-07-30 07:10:00,437,268.5,268.5
2023-07-30 07:10:00,438,269.0,269.0
2023-07-30 07:10:00,439,271.0,271.0
2023-07-30 07:10:00,440,155.5,120.0
2023-07-30 07:10:00,441,155.5,120.0
2023-07-30 07:10:00,442,169.0,120.0
2023-07-30 07:10:00,443,0.0,0.0
2023-07-30 07:10:00,444,0.0,0.0
2023-07-30 07:10:00,450,216.0,130.429993
2023-07-30 07:10:00,451,130.0,85.0
2023-07-30 07:10:00,452,236.0,130.124817
2023-07-30 07:10:00,453,130.0,85.0
2023-07-30 07:10:00,459,384.848053,264.399994
2023-07-30 07:10:00,467,12.0,5.000153
2023-07-30 07:10:00,468,12.0,4.000366
2023-07-30 07:10:00,469,5.000153,1.600391
2023-07-30 07:10:00,471,3.89886,0.0
2023-07-30 07:10:00,472,218.0,218.0
2023-07-30 07:10:00,473,126.0,126.0
2023-07-30 07:10:00,474,220.0,220.0
2023-07-30 07:10:00,475,126.0,126.0
2023-07-30 07:10:00,477,0.0,0.0
2023-07-30 07:10:00,478,0.0,0.0
2023-07-30 07:10:00,479,0.0,0.0
2023-07-30 07:10:00,480,0.0,0.0
2023-07-30 07:10:00,481,0.0,0.0
2023-07-30 07:10:00,482,0.0,0.0
2023-07-30 07:10:00,485,0.0,0.0
2023-07-30 07:10:00,486,0.0,0.0
2023-07-30 07:10:00,487,0.0,0.0
2023-07-30 07:10:00,488,0.0,0.0
2023-07-30 07:10:00,489,997.0,795.0
2023-07-30 07:10:00,490,999.0,795.0
2023-07-30 07:10:00,491,969.0,791.0
2023-07-30 07:10:00,492,968.0,786.0
2023-07-30 07:10:00,493,994.0,795.0
2023-07-30 07:10:00,494,993.0,795.0
2023-07-30 07:10:00,495,300.0,200.0
2023-07-30 07:10:00,496,0.0,0.0
2023-07-30 07:10:00,497,0.0,0.0
2023-07-30 07:10:00,498,0.0,0.0
2023-07-30 07:10:00,499,0.0,0.0
2023-07-30 07:10:00,501,286.0,158.003479
2023-07-30 07:10:00,502,160.12146,160.12146
2023-07-30 07:10:00,503,289.0,200.0
2023-07-30 07:10:00,507,135.0,59.001785
2023-07-30 07:10:00,508,139.199997,106.0
2023-07-30 07:10:00,511,0.0,0.0
2023-07-30 07:10:00,512,0.0,0.0
2023-07-30 07:10:00,513,322.0,150.0
2023-07-30 07:10:00,514,137.0,120.0
2023-07-30 07:10:00,516,850.012939,749.988525
2023-07-30 07:10:00,521,718.634583,718.634583
2023-07-30 07:10:00,522,916.578613,757.292297
2023-07-30 07:10:00,523,0.0,0.0
2023-07-30 07:10:00,524,0.0,0.0
2023-07-30 07:10:00,525,0.0,0.0
2023-07-30 07:10:00,526,233.301758,131.0
2023-07-30 07:10:00,527,1357.0,1058.099976
2023-07-30 07:10:00,528,131.0,131.0
2023-07-30 07:10:00,529,707.269226,577.0
2023-07-30 07:10:00,530,716.826904,577.0
2023-07-30 07:10:00,533,0.0,0.0
2023-07-30 07:10:00,534,0.0,0.0
2023-07-30 07:10:00,535,0.0,0.0
2023-07-30 07:10:00,536,0.0,0.0
2023-07-30 07:10:00,537,0.0,0.0
2023-07-30 07:10:00,538,0.0,0.0
2023-07-30 07:10:00,539,330.0,168.0
2023-07-30 07:10:00,540,164.0,84.0
2023-07-30 07:10:00,541,18.923004,0.0
2023-07-30 07:10:00,542,0.0,0.0
2023-07-30 07:10:00,544,1012.0,795.0
2023-07-30 07:10:00,545,1012.0,795.0
2023-07-30 07:10:00,546,349.5,186.0
2023-07-30 07:10:00,547,349.5,186.0
2023-07-30 07:10:00,548,326.0,254.0
2023-07-30 07:10:00,549,0.0,0.0
2023-07-30 07:10:00,550,0.0,0.0
2023-07-30 07:10:00,552,0.0,0.0
2023-07-30 07:10:00,553,0.0,0.0
2023-07-30 07:15:00,1,0.0,0.0
2023-07-30 07:15:00,2,0.0,0.0
2023-07-30 07:15:00,3,0.0,0.0
2023-07-30 07:15:00,4,394.149506,364.991486
2023-07-30 07:15:00,5,414.60376,364.991486
2023-07-30 07:15:00,6,0.0,0.0
2023-07-30 07:15:00,7,412.429993,364.991486
2023-07-30 07:15:00,8,0.0,0.0
2023-07-30 07:15:00,9,431.039001,364.917023
2023-07-30 07:15:00,10,0.0,0.0
2023-07-30 07:15:00,11,350.0,200.0
2023-07-30 07:15:00,12,0.0,0.0
2023-07-30 07:15:00,15,426.958649,396.861206
2023-07-30 07:15:00,16,0.0,0.0
2023-07-30 07:15:00,17,389.245087,379.819733
2023-07-30 07:15:00,18,0.0,0.0
2023-07-30 07:15:00,27,615.0,615.0
2023-07-30 07:15:00,28,0.0,0.0
2023-07-30 07:15:00,29,612.0,612.0
2023-07-30 07:15:00,33,0.0,0.0
2023-07-30 07:15:00,36,998.0,795.0
2023-07-30 07:15:00,37,992.0,795.0
2023-07-30 07:15:00,43,355.0,267.0
2023-07-30 07:15:00,46,460.576996,445.009064
2023-07-30 07:15:00,47,0.0,0.0
2023-07-30 07:15:00,48,0.0,0.0
2023-07-30 07:15:00,49,443.421265,410.046295
2023-07-30 07:15:00,50,0.0,0.0
2023-07-30 07:15:00,51,463.0,405.012726
2023-07-30 07:15:00,52,0.0,0.0
2023-07-30 07:15:00,53,0.0,0.0
2023-07-30 07:15:00,54,0.0,0.0
2023-07-30 07:15:00,55,0.0,0.0
2023-07-30 07:15:00,56,0.0,0.0
2023-07-30 07:15:00,57,0.0,0.0
2023-07-30 07:15:00,58,0.0,0.0
2023-07-30 07:15:00,59,0.0,0.0
2023-07-30 07:15:00,60,0.0,0.0
2023-07-30 07:15:00,61,0.0,0.0
2023-07-30 07:15:00,62,436.583588,336.583588
2023-07-30 07:15:00,63,0.0,0.0
2023-07-30 07:15:00,64,348.440338,280.014557
2023-07-30 07:15:00,65,425.420013,353.585236
2023-07-30 07:15:00,66,0.0,0.0
2023-07-30 07:15:00,67,0.0,0.0
2023-07-30 07:15:00,68,362.635895,362.635895
2023-07-30 07:15:00,69,814.745117,670.0
2023-07-30 07:15:00,70,670.621338,670.621338
2023-07-30 07:15:00,71,0.0,0.0
2023-07-30 07:15:00,72,0.0,0.0
2023-07-30 07:15:00,73,0.0,0.0
2023-07-30 07:15:00,74,0.0,0.0
2023-07-30 07:15:00,75,0.0,0.0
2023-07-30 07:15:00,76,0.0,0.0
2023-07-30 07:15:00,77,0.0,0.0
2023-07-30 07:15:00,78,0.0,0.0
2023-07-30 07:15:00,79,159.0,110.005325
2023-07-30 07:15:00,80,79.5,65.0
2023-07-30 07:15:00,83,330.377655,330.377655
2023-07-30 07:15:00,84,0.0,0.0
2023-07-30 07:15:00,85,449.845184,395.635376
2023-07-30 07:15:00,86,0.0,0.0
2023-07-30 07:15:00,87,329.583588,329.583588
2023-07-30 07:15:00,88,0.0,0.0
2023-07-30 07:15:00,89,330.003937,330.003937
2023-07-30 07:15:00,90,0.0,0.0
2023-07-30 07:15:00,91,750.0,750.0
2023-07-30 07:15:00,92,746.845947,746.845947
2023-07-30 07:15:00,95,0.0,0.0
2023-07-30 07:15:00,96,0.0,0.0
2023-07-30 07:15:00,97,0.0,0.0
2023-07-30 07:15:00,98,0.0,0.0
2023-07-30 07:15:00,99,0.0,0.0
2023-07-30 07:15:00,100,0.0,0.0
2023-07-30 07:15:00,101,0.0,0.0
2023-07-30 07:15:00,102,0.0,0.0
2023-07-30 07:15:00,103,0.0,0.0
2023-07-30 07:15:00,104,0.0,0.0
2023-07-30 07:15:00,105,0.0,0.0
2023-07-30 07:15:00,106,0.0,0.0
2023-07-30 07:15:00,107,0.0,0.0
2023-07-30 07:15:00,108,0.0,0.0
2023-07-30 07:15:00,112,0.0,0.0
2023-07-30 07:15:00,113,0.0,0.0
2023-07-30 07:15:00,114,0.0,0.0
2023-07-30 07:15:00,115,0.0,0.0
2023-07-30 07:15:00,116,917.99292,750.045654
2023-07-30 07:15:00,117,0.0,0.0
2023-07-30 07:15:00,118,0.0,0.0
2023-07-30 07:15:00,119,0.0,0.0
2023-07-30 07:15:00,120,0.0,0.0
2023-07-30 07:15:00,126,0.0,0.0
2023-07-30 07:15:00,127,11.0,8.0
2023-07-30 07:15:00,128,994.0,750.0
2023-07-30 07:15:00,129,991.0,750.0
2023-07-30 07:15:00,130,0.0,0.0
2023-07-30 07:15:00,131,984.0,718.0
2023-07-30 07:15:00,132,936.0,758.0
2023-07-30 07:15:00,133,0.0,0.0
2023-07-30 07:15:00,134,0.0,0.0
2023-07-30 07:15:00,135,210.0,210.0
2023-07-30 07:15:00,136,0.0,0.0
2023-07-30 07:15:00,137,0.0,0.0
2023-07-30 07:15:00,138,0.0,0.0
2023-07-30 07:15:00,139,283.5,197.0
2023-07-30 07:15:00,140,0.0,0.0
2023-07-30 07:15:00,141,136.0,94.0
2023-07-30 07:15:00,142,167.0,88.0
2023-07-30 07:15:00,143,167.0,88.907463
2023-07-30 07:15:00,144,178.0,104.0
2023-07-30 07:15:00,145,164.5,88.436272
2023-07-30 07:15:00,146,164.5,88.436272
2023-07-30 07:15:00,147,176.0,104.0
2023-07-30 07:15:00,150,0.0,0.0
2023-07-30 07:15:00,151,0.0,0.0
2023-07-30 07:15:00,152,0.0,0.0
2023-07-30 07:15:00,153,0.0,0.0
2023-07-30 07:15:00,154,0.0,0.0
2023-07-30 07:15:00,155,0.0,0.0
2023-07-30 07:15:00,156,389.0,350.0
2023-07-30 07:15:00,158,0.0,0.0
2023-07-30 07:15:00,159,1009.0,795.0
2023-07-30 07:15:00,160,0.0,0.0
2023-07-30 07:15:00,161,0.0,0.0
2023-07-30 07:15:00,162,0.0,0.0
2023-07-30 07:15:00,166,0.0,0.0
2023-07-30 07:15:00,167,0.0,0.0
2023-07-30 07:15:00,168,0.0,0.0
2023-07-30 07:15:00,169,0.0,0.0
2023-07-30 07:15:00,170,0.0,0.0
2023-07-30 07:15:00,171,0.0,0.0
2023-07-30 07:15:00,172,0.0,0.0
2023-07-30 07:15:00,173,0.0,0.0
2023-07-30 07:15:00,174,0.0,0.0
2023-07-30 07:15:00,175,0.0,0.0
2023-07-30 07:15:00,176,285.0,153.920074
2023-07-30 07:15:00,177,148.0,107.0
2023-07-30 07:15:00,178,0.0,0.0
2023-07-30 07:15:00,179,0.0,0.0
2023-07-30 07:15:00,180,0.0,0.0
2023-07-30 07:15:00,181,0.0,0.0
2023-07-30 07:15:00,182,0.0,0.0
2023-07-30 07:15:00,183,0.0,0.0
2023-07-30 07:15:00,184,0.0,0.0
2023-07-30 07:15:00,185,0.0,0.0
2023-07-30 07:15:00,186,0.0,0.0
2023-07-30 07:15:00,187,0.0,0.0
2023-07-30 07:15:00,188,0.0,0.0
2023-07-30 07:15:00,189,0.0,0.0
2023-07-30 07:15:00,190,1000.0,795.0
2023-07-30 07:15:00,191,1001.0,795.0
2023-07-30 07:15:00,193,0.0,0.0
2023-07-30 07:15:00,194,0.0,0.0
2023-07-30 07:15:00,195,25.149893,10.0
2023-07-30 07:15:00,196,0.0,0.0
2023-07-30 07:15:00,197,0.0,0.0
2023-07-30 07:15:00,198,200.0,120.0
2023-07-30 07:15:00,200,0.0,0.0
2023-07-30 07:15:00,207,0.0,0.0
2023-07-30 07:15:00,208,0.0,0.0
2023-07-30 07:15:00,209,0.0,0.0
2023-07-30 07:15:00,210,0.0,0.0
2023-07-30 07:15:00,211,0.0,0.0
2023-07-30 07:15:00,212,0.0,0.0
2023-07-30 07:15:00,213,0.0,0.0
2023-07-30 07:15:00,214,0.0,0.0
2023-07-30 07:15:00,215,0.0,0.0
2023-07-30 07:15:00,216,0.0,0.0
2023-07-30 07:15:00,217,0.0,0.0
2023-07-30 07:15:00,218,23.25,20.99826
2023-07-30 07:15:00,219,0.0,0.0
2023-07-30 07:15:00,220,23.25,20.99826
2023-07-30 07:15:00,231,0.0,0.0
2023-07-30 07:15:00,232,0.0,0.0
2023-07-30 07:15:00,233,0.0,0.0
2023-07-30 07:15:00,234,0.0,0.0
2023-07-30 07:15:00,237,0.0,0.0
2023-07-30 07:15:00,238,0.0,0.0
2023-07-30 07:15:00,240,276.0,200.0
2023-07-30 07:15:00,241,141.0,100.0
2023-07-30 07:15:00,242,0.0,0.0
2023-07-30 07:15:00,243,0.0,0.0
2023-07-30 07:15:00,244,0.0,0.0
2023-07-30 07:15:00,247,0.0,0.0
2023-07-30 07:15:00,248,0.0,0.0
2023-07-30 07:15:00,249,0.0,0.0
2023-07-30 07:15:00,250,0.0,0.0
2023-07-30 07:15:00,251,0.0,0.0
2023-07-30 07:15:00,252,0.0,0.0
2023-07-30 07:15:00,253,0.0,0.0
2023-07-30 07:15:00,254,0.0,0.0
2023-07-30 07:15:00,255,241.5,167.0
2023-07-30 07:15:00,256,241.5,167.0
2023-07-30 07:15:00,257,263.0,216.0
2023-07-30 07:15:00,258,274.5,162.007477
2023-07-30 07:15:00,259,274.5,162.007477
2023-07-30 07:15:00,260,274.0,208.0
2023-07-30 07:15:00,264,0.0,0.0
2023-07-30 07:15:00,265,10.000229,5.000229
2023-07-30 07:15:00,266,0.0,0.0
2023-07-30 07:15:00,267,0.0,0.0
2023-07-30 07:15:00,268,235.0,131.0
2023-07-30 07:15:00,269,235.0,131.0
2023-07-30 07:15:00,270,240.0,131.0
2023-07-30 07:15:00,271,0.0,0.0
2023-07-30 07:15:00,272,0.0,0.0
2023-07-30 07:15:00,273,0.0,0.0
2023-07-30 07:15:00,274,0.0,0.0
2023-07-30 07:15:00,275,0.0,0.0
2023-07-30 07:15:00,276,0.0,0.0
2023-07-30 07:15:00,277,0.0,0.0
2023-07-30 07:15:00,278,0.0,0.0
2023-07-30 07:15:00,279,0.0,0.0
2023-07-30 07:15:00,280,0.0,0.0
2023-07-30 07:15:00,281,0.0,0.0
2023-07-30 07:15:00,282,0.0,0.0
2023-07-30 07:15:00,283,0.0,0.0
2023-07-30 07:15:00,284,0.0,0.0
2023-07-30 07:15:00,285,0.0,0.0
2023-07-30 07:15:00,286,0.0,0.0
2023-07-30 07:15:00,287,0.0,0.0
2023-07-30 07:15:00,288,0.0,0.0
2023-07-30 07:15:00,289,0.0,0.0
2023-07-30 07:15:00,290,0.0,0.0
2023-07-30 07:15:00,291,0.0,0.0
2023-07-30 07:15:00,292,0.0,0.0
2023-07-30 07:15:00,293,0.0,0.0
2023-07-30 07:15:00,294,0.0,0.0
2023-07-30 07:15:00,299,0.0,0.0
2023-07-30 07:15:00,300,0.0,0.0
2023-07-30 07:15:00,301,0.0,0.0
2023-07-30 07:15:00,302,0.0,0.0
2023-07-30 07:15:00,303,0.0,0.0
2023-07-30 07:15:00,304,0.0,0.0
2023-07-30 07:15:00,305,310.806152,215.001404
2023-07-30 07:15:00,306,351.0,286.0
2023-07-30 07:15:00,307,297.015778,200.004578
2023-07-30 07:15:00,308,0.0,0.0
2023-07-30 07:15:00,309,0.0,0.0
2023-07-30 07:15:00,310,0.0,0.0
2023-07-30 07:15:00,311,0.0,0.0
2023-07-30 07:15:00,312,0.0,0.0
2023-07-30 07:15:00,313,0.0,0.0
2023-07-30 07:15:00,314,0.0,0.0
2023-07-30 07:15:00,315,0.0,0.0
2023-07-30 07:15:00,316,0.0,0.0
2023-07-30 07:15:00,317,0.0,0.0
2023-07-30 07:15:00,318,0.0,0.0
2023-07-30 07:15:00,319,0.0,0.0
2023-07-30 07:15:00,320,0.0,0.0
2023-07-30 07:15:00,321,0.0,0.0
2023-07-30 07:15:00,322,0.0,0.0
2023-07-30 07:15:00,323,0.0,0.0
2023-07-30 07:15:00,324,0.0,0.0
2023-07-30 07:15:00,325,0.0,0.0
2023-07-30 07:15:00,326,0.0,0.0
2023-07-30 07:15:00,327,0.0,0.0
2023-07-30 07:15:00,328,0.0,0.0
2023-07-30 07:15:00,329,0.0,0.0
2023-07-30 07:15:00,330,0.0,0.0
2023-07-30 07:15:00,331,782.108459,644.627686
2023-07-30 07:15:00,332,0.0,0.0
2023-07-30 07:15:00,333,0.0,0.0
2023-07-30 07:15:00,334,0.0,0.0
2023-07-30 07:15:00,335,0.0,0.0
2023-07-30 07:15:00,336,0.0,0.0
2023-07-30 07:15:00,337,0.0,0.0
2023-07-30 07:15:00,338,0.0,0.0
2023-07-30 07:15:00,339,0.0,0.0
2023-07-30 07:15:00,340,748.144165,748.144165
2023-07-30 07:15:00,341,766.592163,756.484436
2023-07-30 07:15:00,342,166.0,135.0
2023-07-30 07:15:00,343,0.0,0.0
2023-07-30 07:15:00,344,0.0,0.0
2023-07-30 07:15:00,345,0.0,0.0
2023-07-30 07:15:00,346,95.072418,80.0
2023-07-30 07:15:00,347,0.0,0.0
2023-07-30 07:15:00,348,0.0,0.0
2023-07-30 07:15:00,349,0.0,0.0
2023-07-30 07:15:00,350,0.0,0.0
2023-07-30 07:15:00,351,0.0,0.0
2023-07-30 07:15:00,352,0.0,0.0
2023-07-30 07:15:00,353,0.0,0.0
2023-07-30 07:15:00,354,0.0,0.0
2023-07-30 07:15:00,355,0.0,0.0
2023-07-30 07:15:00,356,0.0,0.0
2023-07-30 07:15:00,357,0.0,0.0
2023-07-30 07:15:00,358,0.0,0.0
2023-07-30 07:15:00,359,0.0,0.0
2023-07-30 07:15:00,360,0.0,0.0
2023-07-30 07:15:00,361,0.0,0.0
2023-07-30 07:15:00,362,0.0,0.0
2023-07-30 07:15:00,363,0.0,0.0
2023-07-30 07:15:00,364,0.0,0.0
2023-07-30 07:15:00,365,703.033264,703.033264
2023-07-30 07:15:00,366,378.487396,355.0
2023-07-30 07:15:00,367,379.159668,355.0
2023-07-30 07:15:00,368,0.0,0.0
2023-07-30 07:15:00,369,0.0,0.0
2023-07-30 07:15:00,370,0.0,0.0
2023-07-30 07:15:00,371,0.0,0.0
2023-07-30 07:15:00,372,0.0,0.0
2023-07-30 07:15:00,373,0.0,0.0
2023-07-30 07:15:00,374,0.0,0.0
2023-07-30 07:15:00,375,0.0,0.0
2023-07-30 07:15:00,376,0.0,0.0
2023-07-30 07:15:00,377,0.0,0.0
2023-07-30 07:15:00,378,0.0,0.0
2023-07-30 07:15:00,379,0.0,0.0
2023-07-30 07:15:00,380,0.0,0.0
2023-07-30 07:15:00,381,0.0,0.0
2023-07-30 07:15:00,382,0.0,0.0
2023-07-30 07:15:00,383,0.0,0.0
2023-07-30 07:15:00,384,0.0,0.0
2023-07-30 07:15:00,385,7.611053,0.0
2023-07-30 07:15:00,386,0.0,0.0
2023-07-30 07:15:00,387,0.0,0.0
2023-07-30 07:15:00,388,0.0,0.0
2023-07-30 07:15:00,389,0.0,0.0
2023-07-30 07:15:00,390,0.0,0.0
2023-07-30 07:15:00,419,287.0,190.002136
2023-07-30 07:15:00,420,287.0,190.002136
2023-07-30 07:15:00,421,268.0,190.002136
2023-07-30 07:15:00,422,252.0,180.0
2023-07-30 07:15:00,423,252.0,180.0
2023-07-30 07:15:00,432,293.0,216.0
2023-07-30 07:15:00,433,374.002869,254.0
2023-07-30 07:15:00,434,266.0,266.0
2023-07-30 07:15:00,435,266.0,266.0
2023-07-30 07:15:00,436,268.5,268.5
2023-07-30 07:15:00,437,268.5,268.5
2023-07-30 07:15:00,438,269.0,269.0
2023-07-30 07:15:00,439,271.0,271.0
2023-07-30 07:15:00,440,155.5,120.0
2023-07-30 07:15:00,441,155.5,120.0
2023-07-30 07:15:00,442,169.0,120.0
2023-07-30 07:15:00,443,0.0,0.0
2023-07-30 07:15:00,444,0.0,0.0
2023-07-30 07:15:00,450,216.0,130.429993
2023-07-30 07:15:00,451,130.0,85.0
2023-07-30 07:15:00,452,236.0,130.124817
2023-07-30 07:15:00,453,130.0,85.0
2023-07-30 07:15:00,459,384.404358,264.399994
2023-07-30 07:15:00,467,12.0,5.000153
2023-07-30 07:15:00,468,12.0,4.000366
2023-07-30 07:15:00,469,5.000153,1.600391
2023-07-30 07:15:00,471,4.123484,0.0
2023-07-30 07:15:00,472,218.0,218.0
2023-07-30 07:15:00,473,126.0,126.0
2023-07-30 07:15:00,474,220.0,220.0
2023-07-30 07:15:00,475,126.0,126.0
2023-07-30 07:15:00,477,0.0,0.0
2023-07-30 07:15:00,478,0.0,0.0
2023-07-30 07:15:00,479,0.0,0.0
2023-07-30 07:15:00,480,0.0,0.0
2023-07-30 07:15:00,481,0.0,0.0
2023-07-30 07:15:00,482,0.0,0.0
2023-07-30 07:15:00,485,0.0,0.0
2023-07-30 07:15:00,486,0.0,0.0
2023-07-30 07:15:00,487,0.0,0.0
2023-07-30 07:15:00,488,0.0,0.0
2023-07-30 07:15:00,489,997.0,795.0
2023-07-30 07:15:00,490,999.0,795.0
2023-07-30 07:15:00,491,969.0,791.0
2023-07-30 07:15:00,492,968.0,786.0
2023-07-30 07:15:00,493,994.0,795.0
2023-07-30 07:15:00,494,993.0,795.0
2023-07-30 07:15:00,495,300.0,200.0
2023-07-30 07:15:00,496,0.0,0.0
2023-07-30 07:15:00,497,0.0,0.0
2023-07-30 07:15:00,498,0.0,0.0
2023-07-30 07:15:00,499,0.0,0.0
2023-07-30 07:15:00,501,286.0,158.003479
2023-07-30 07:15:00,502,158.0,158.0
2023-07-30 07:15:00,503,289.0,200.0
2023-07-30 07:15:00,507,135.0,59.001785
2023-07-30 07:15:00,508,139.199997,106.0
2023-07-30 07:15:00,511,0.0,0.0
2023-07-30 07:15:00,512,0.0,0.0
2023-07-30 07:15:00,513,322.0,150.0
2023-07-30 07:15:00,514,137.0,120.0
2023-07-30 07:15:00,516,850.012939,749.988525
2023-07-30 07:15:00,521,768.465881,768.465881
2023-07-30 07:15:00,522,796.550476,754.390259
2023-07-30 07:15:00,523,0.0,0.0
2023-07-30 07:15:00,524,0.0,0.0
2023-07-30 07:15:00,525,0.0,0.0
2023-07-30 07:15:00,526,232.958435,131.0
2023-07-30 07:15:00,527,1357.0,1058.099976
2023-07-30 07:15:00,528,131.0,131.0
2023-07-30 07:15:00,529,707.269226,577.0
2023-07-30 07:15:00,530,716.826904,577.0
2023-07-30 07:15:00,533,0.0,0.0
2023-07-30 07:15:00,534,0.0,0.0
2023-07-30 07:15:00,535,0.0,0.0
2023-07-30 07:15:00,536,0.0,0.0
2023-07-30 07:15:00,537,0.0,0.0
2023-07-30 07:15:00,538,0.0,0.0
2023-07-30 07:15:00,539,330.0,168.0
2023-07-30 07:15:00,540,164.0,84.0
2023-07-30 07:15:00,541,18.921791,0.0
2023-07-30 07:15:00,542,0.0,0.0
2023-07-30 07:15:00,544,1012.0,795.0
2023-07-30 07:15:00,545,1012.0,795.0
2023-07-30 07:15:00,546,349.5,186.0
2023-07-30 07:15:00,547,349.5,186.0
2023-07-30 07:15:00,548,326.0,254.0
2023-07-30 07:15:00,549,0.0,0.0
2023-07-30 07:15:00,550,0.0,0.0
2023-07-30 07:15:00,552,0.0,0.0
2023-07-30 07:15:00,553,0.0,0.0
2023-07-30 07:20:00,1,0.0,0.0
2023-07-30 07:20:00,2,0.0,0.0
2023-07-30 07:20:00,3,0.0,0.0
2023-07-30 07:20:00,4,401.168396,364.991486
2023-07-30 07:20:00,5,409.14859,364.991486
2023-07-30 07:20:00,6,0.0,0.0
2023-07-30 07:20:00,7,411.149323,364.991486
2023-07-30 07:20:00,8,0.0,0.0
2023-07-30 07:20:00,9,430.048248,364.917023
2023-07-30 07:20:00,10,0.0,0.0
2023-07-30 07:20:00,11,350.0,200.0
2023-07-30 07:20:00,12,0.0,0.0
2023-07-30 07:20:00,15,423.648254,397.112915
2023-07-30 07:20:00,16,0.0,0.0
2023-07-30 07:20:00,17,379.819733,379.819733
2023-07-30 07:20:00,18,0.0,0.0
2023-07-30 07:20:00,27,615.0,615.0
2023-07-30 07:20:00,28,0.0,0.0
2023-07-30 07:20:00,29,612.0,612.0
2023-07-30 07:20:00,33,0.0,0.0
2023-07-30 07:20:00,36,998.0,795.0
2023-07-30 07:20:00,37,992.0,795.0
2023-07-30 07:20:00,43,355.0,267.0
2023-07-30 07:20:00,46,445.009064,445.009064
2023-07-30 07:20:00,47,0.0,0.0
2023-07-30 07:20:00,48,0.0,0.0
2023-07-30 07:20:00,49,434.196411,410.046295
2023-07-30 07:20:00,50,0.0,0.0
2023-07-30 07:20:00,51,463.0,405.012726
2023-07-30 07:20:00,52,0.0,0.0
2023-07-30 07:20:00,53,0.0,0.0
2023-07-30 07:20:00,54,0.0,0.0
2023-07-30 07:20:00,55,0.0,0.0
2023-07-30 07:20:00,56,0.0,0.0
2023-07-30 07:20:00,57,0.0,0.0
2023-07-30 07:20:00,58,0.0,0.0
2023-07-30 07:20:00,59,0.0,0.0
2023-07-30 07:20:00,60,0.0,0.0
2023-07-30 07:20:00,61,0.0,0.0
2023-07-30 07:20:00,62,434.341858,334.341858
2023-07-30 07:20:00,63,0.0,0.0
2023-07-30 07:20:00,64,336.460876,280.014557
2023-07-30 07:20:00,65,425.420013,353.386871
2023-07-30 07:20:00,66,0.0,0.0
2023-07-30 07:20:00,67,0.0,0.0
2023-07-30 07:20:00,68,424.529999,362.635895
2023-07-30 07:20:00,69,814.745117,670.0
2023-07-30 07:20:00,70,670.621338,670.621338
2023-07-30 07:20:00,71,0.0,0.0
2023-07-30 07:20:00,72,0.0,0.0
2023-07-30 07:20:00,73,0.0,0.0
2023-07-30 07:20:00,74,0.0,0.0
2023-07-30 07:20:00,75,0.0,0.0
2023-07-30 07:20:00,76,0.0,0.0
2023-07-30 07:20:00,77,0.0,0.0
2023-07-30 07:20:00,78,0.0,0.0
2023-07-30 07:20:00,79,159.0,110.005325
2023-07-30 07:20:00,80,79.5,65.0
2023-07-30 07:20:00,83,448.530243,348.530243
2023-07-30 07:20:00,84,0.0,0.0
2023-07-30 07:20:00,85,449.869965,379.743286
2023-07-30 07:20:00,86,0.0,0.0
2023-07-30 07:20:00,87,329.583588,329.583588
2023-07-30 07:20:00,88,0.0,0.0
2023-07-30 07:20:00,89,330.003937,330.003937
2023-07-30 07:20:00,90,0.0,0.0
2023-07-30 07:20:00,91,751.679382,750.0
2023-07-30 07:20:00,92,746.9375,746.9375
2023-07-30 07:20:00,95,0.0,0.0
2023-07-30 07:20:00,96,0.0,0.0
2023-07-30 07:20:00,97,0.0,0.0
2023-07-30 07:20:00,98,0.0,0.0
2023-07-30 07:20:00,99,0.0,0.0
2023-07-30 07:20:00,100,0.0,0.0
2023-07-30 07:20:00,101,0.0,0.0
2023-07-30 07:20:00,102,0.0,0.0
2023-07-30 07:20:00,103,0.0,0.0
2023-07-30 07:20:00,104,0.0,0.0
2023-07-30 07:20:00,105,0.0,0.0
2023-07-30 07:20:00,106,0.0,0.0
2023-07-30 07:20:00,107,0.0,0.0
2023-07-30 07:20:00,108,0.0,0.0
2023-07-30 07:20:00,112,0.0,0.0
2023-07-30 07:20:00,113,0.0,0.0
2023-07-30 07:20:00,114,0.0,0.0
2023-07-30 07:20:00,115,0.0,0.0
2023-07-30 07:20:00,116,865.036011,750.045654
2023-07-30 07:20:00,117,0.0,0.0
2023-07-30 07:20:00,118,0.0,0.0
2023-07-30 07:20:00,119,0.0,0.0
2023-07-30 07:20:00,120,0.0,0.0
2023-07-30 07:20:00,126,0.0,0.0
2023-07-30 07:20:00,127,11.0,8.0
2023-07-30 07:20:00,128,994.0,750.0
2023-07-30 07:20:00,129,991.0,750.0
2023-07-30 07:20:00,130,0.0,0.0
2023-07-30 07:20:00,131,984.0,718.0
2023-07-30 07:20:00,132,936.0,758.0
2023-07-30 07:20:00,133,0.0,0.0
2023-07-30 07:20:00,134,0.0,0.0
2023-07-30 07:20:00,135,210.0,210.0
2023-07-30 07:20:00,136,0.0,0.0
2023-07-30 07:20:00,137,0.0,0.0
2023-07-30 07:20:00,138,0.0,0.0
2023-07-30 07:20:00,139,283.5,197.0
2023-07-30 07:20:00,140,0.0,0.0
2023-07-30 07:20:00,141,136.0,94.0
2023-07-30 07:20:00,142,105.211281,88.0
2023-07-30 07:20:00,143,106.105309,89.143059
2023-07-30 07:20:00,144,138.563583,127.578552
2023-07-30 07:20:00,145,164.5,88.436272
2023-07-30 07:20:00,146,164.5,88.436272
2023-07-30 07:20:00,147,176.0,104.0
2023-07-30 07:20:00,150,0.0,0.0
2023-07-30 07:20:00,151,0.0,0.0
2023-07-30 07:20:00,152,0.0,0.0
2023-07-30 07:20:00,153,0.0,0.0
2023-07-30 07:20:00,154,0.0,0.0
2023-07-30 07:20:00,155,0.0,0.0
2023-07-30 07:20:00,156,389.0,350.0
2023-07-30 07:20:00,158,0.0,0.0
2023-07-30 07:20:00,159,1009.0,795.0
2023-07-30 07:20:00,160,0.0,0.0
2023-07-30 07:20:00,161,0.0,0.0
2023-07-30 07:20:00,162,0.0,0.0
2023-07-30 07:20:00,166,0.0,0.0
2023-07-30 07:20:00,167,0.0,0.0
2023-07-30 07:20:00,168,0.0,0.0
2023-07-30 07:20:00,169,0.0,0.0
2023-07-30 07:20:00,170,0.0,0.0
2023-07-30 07:20:00,171,0.0,0.0
2023-07-30 07:20:00,172,0.0,0.0
2023-07-30 07:20:00,173,0.0,0.0
2023-07-30 07:20:00,174,0.0,0.0
2023-07-30 07:20:00,175,0.0,0.0
2023-07-30 07:20:00,176,285.0,153.40506
2023-07-30 07:20:00,177,148.0,107.0
2023-07-30 07:20:00,178,0.0,0.0
2023-07-30 07:20:00,179,0.0,0.0
2023-07-30 07:20:00,180,0.0,0.0
2023-07-30 07:20:00,181,0.0,0.0
2023-07-30 07:20:00,182,0.0,0.0
2023-07-30 07:20:00,183,0.0,0.0
2023-07-30 07:20:00,184,0.0,0.0
2023-07-30 07:20:00,185,0.0,0.0
2023-07-30 07:20:00,186,0.0,0.0
2023-07-30 07:20:00,187,0.0,0.0
2023-07-30 07:20:00,188,0.0,0.0
2023-07-30 07:20:00,189,0.0,0.0
2023-07-30 07:20:00,190,999.0,795.0
2023-07-30 07:20:00,191,1001.0,795.0
2023-07-30 07:20:00,193,0.0,0.0
2023-07-30 07:20:00,194,0.0,0.0
2023-07-30 07:20:00,195,25.149893,10.0
2023-07-30 07:20:00,196,0.0,0.0
2023-07-30 07:20:00,197,0.0,0.0
2023-07-30 07:20:00,198,200.0,120.0
2023-07-30 07:20:00,200,0.0,0.0
2023-07-30 07:20:00,207,0.0,0.0
2023-07-30 07:20:00,208,0.0,0.0
2023-07-30 07:20:00,209,0.0,0.0
2023-07-30 07:20:00,210,0.0,0.0
2023-07-30 07:20:00,211,0.0,0.0
2023-07-30 07:20:00,212,0.0,0.0
2023-07-30 07:20:00,213,0.0,0.0
2023-07-30 07:20:00,214,0.0,0.0
2023-07-30 07:20:00,215,0.0,0.0
2023-07-30 07:20:00,216,0.0,0.0
2023-07-30 07:20:00,217,0.0,0.0
2023-07-30 07:20:00,218,23.25,20.99826
2023-07-30 07:20:00,219,0.0,0.0
2023-07-30 07:20:00,220,23.25,20.99826
2023-07-30 07:20:00,231,0.0,0.0
2023-07-30 07:20:00,232,0.0,0.0
2023-07-30 07:20:00,233,0.0,0.0
2023-07-30 07:20:00,234,0.0,0.0
2023-07-30 07:20:00,237,0.0,0.0
2023-07-30 07:20:00,238,0.0,0.0
2023-07-30 07:20:00,240,276.0,200.0
2023-07-30 07:20:00,241,141.0,100.0
2023-07-30 07:20:00,242,0.0,0.0
2023-07-30 07:20:00,243,0.0,0.0
2023-07-30 07:20:00,244,0.0,0.0
2023-07-30 07:20:00,247,0.0,0.0
2023-07-30 07:20:00,248,0.0,0.0
2023-07-30 07:20:00,249,0.0,0.0
2023-07-30 07:20:00,250,0.0,0.0
2023-07-30 07:20:00,251,0.0,0.0
2023-07-30 07:20:00,252,0.0,0.0
2023-07-30 07:20:00,253,0.0,0.0
2023-07-30 07:20:00,254,0.0,0.0
2023-07-30 07:20:00,255,241.5,167.0
2023-07-30 07:20:00,256,241.5,167.0
2023-07-30 07:20:00,257,263.0,216.0
2023-07-30 07:20:00,258,274.5,162.007477
2023-07-30 07:20:00,259,274.5,162.007477
2023-07-30 07:20:00,260,274.0,208.0
2023-07-30 07:20:00,264,0.0,0.0
2023-07-30 07:20:00,265,10.000229,5.000229
2023-07-30 07:20:00,266,0.0,0.0
2023-07-30 07:20:00,267,0.0,0.0
2023-07-30 07:20:00,268,235.0,131.0
2023-07-30 07:20:00,269,235.0,131.0
2023-07-30 07:20:00,270,240.0,131.0
2023-07-30 07:20:00,271,0.0,0.0
2023-07-30 07:20:00,272,0.0,0.0
2023-07-30 07:20:00,273,0.0,0.0
2023-07-30 07:20:00,274,0.0,0.0
2023-07-30 07:20:00,275,0.0,0.0
2023-07-30 07:20:00,276,0.0,0.0
2023-07-30 07:20:00,277,0.0,0.0
2023-07-30 07:20:00,278,0.0,0.0
2023-07-30 07:20:00,279,0.0,0.0
2023-07-30 07:20:00,280,0.0,0.0
2023-07-30 07:20:00,281,0.0,0.0
2023-07-30 07:20:00,282,0.0,0.0
2023-07-30 07:20:00,283,0.0,0.0
2023-07-30 07:20:00,284,0.0,0.0
2023-07-30 07:20:00,285,0.0,0.0
2023-07-30 07:20:00,286,0.0,0.0
2023-07-30 07:20:00,287,0.0,0.0
2023-07-30 07:20:00,288,0.0,0.0
2023-07-30 07:20:00,289,0.0,0.0
2023-07-30 07:20:00,290,0.0,0.0
2023-07-30 07:20:00,291,0.0,0.0
2023-07-30 07:20:00,292,0.0,0.0
2023-07-30 07:20:00,293,0.0,0.0
2023-07-30 07:20:00,294,0.0,0.0
2023-07-30 07:20:00,299,0.0,0.0
2023-07-30 07:20:00,300,0.0,0.0
2023-07-30 07:20:00,301,0.0,0.0
2023-07-30 07:20:00,302,0.0,0.0
2023-07-30 07:20:00,303,0.0,0.0
2023-07-30 07:20:00,304,0.0,0.0
2023-07-30 07:20:00,305,311.614868,215.001404
2023-07-30 07:20:00,306,351.0,286.0
2023-07-30 07:20:00,307,297.081482,200.004578
2023-07-30 07:20:00,308,0.0,0.0
2023-07-30 07:20:00,309,0.0,0.0
2023-07-30 07:20:00,310,0.0,0.0
2023-07-30 07:20:00,311,0.0,0.0
2023-07-30 07:20:00,312,0.0,0.0
2023-07-30 07:20:00,313,0.0,0.0
2023-07-30 07:20:00,314,0.0,0.0
2023-07-30 07:20:00,315,0.0,0.0
2023-07-30 07:20:00,316,0.0,0.0
2023-07-30 07:20:00,317,0.0,0.0
2023-07-30 07:20:00,318,0.0,0.0
2023-07-30 07:20:00,319,0.0,0.0
2023-07-30 07:20:00,320,0.0,0.0
2023-07-30 07:20:00,321,0.0,0.0
2023-07-30 07:20:00,322,0.0,0.0
2023-07-30 07:20:00,323,0.0,0.0
2023-07-30 07:20:00,324,0.0,0.0
2023-07-30 07:20:00,325,0.0,0.0
2023-07-30 07:20:00,326,0.0,0.0
2023-07-30 07:20:00,327,0.0,0.0
2023-07-30 07:20:00,328,0.0,0.0
2023-07-30 07:20:00,329,0.0,0.0
2023-07-30 07:20:00,330,0.0,0.0
2023-07-30 07:20:00,331,781.711304,647.279541
2023-07-30 07:20:00,332,0.0,0.0
2023-07-30 07:20:00,333,0.0,0.0
2023-07-30 07:20:00,334,0.0,0.0
2023-07-30 07:20:00,335,0.0,0.0
2023-07-30 07:20:00,336,0.0,0.0
2023-07-30 07:20:00,337,0.0,0.0
2023-07-30 07:20:00,338,0.0,0.0
2023-07-30 07:20:00,339,0.0,0.0
2023-07-30 07:20:00,340,815.590332,815.590332
2023-07-30 07:20:00,341,756.126953,756.126953
2023-07-30 07:20:00,342,166.0,135.0
2023-07-30 07:20:00,343,0.0,0.0
2023-07-30 07:20:00,344,0.0,0.0
2023-07-30 07:20:00,345,0.0,0.0
2023-07-30 07:20:00,346,95.644623,80.0
2023-07-30 07:20:00,347,0.0,0.0
2023-07-30 07:20:00,348,0.0,0.0
2023-07-30 07:20:00,349,0.0,0.0
2023-07-30 07:20:00,350,0.0,0.0
2023-07-30 07:20:00,351,0.0,0.0
2023-07-30 07:20:00,352,0.0,0.0
2023-07-30 07:20:00,353,0.0,0.0
2023-07-30 07:20:00,354,0.0,0.0
2023-07-30 07:20:00,355,0.0,0.0
2023-07-30 07:20:00,356,0.0,0.0
2023-07-30 07:20:00,357,0.0,0.0
2023-07-30 07:20:00,358,0.0,0.0
2023-07-30 07:20:00,359,0.0,0.0
2023-07-30 07:20:00,360,0.0,0.0
2023-07-30 07:20:00,361,0.0,0.0
2023-07-30 07:20:00,362,0.0,0.0
2023-07-30 07:20:00,363,0.0,0.0
2023-07-30 07:20:00,364,0.0,0.0
2023-07-30 07:20:00,365,703.033264,703.033264
2023-07-30 07:20:00,366,378.487396,355.0
2023-07-30 07:20:00,367,379.159668,355.0
2023-07-30 07:20:00,368,0.0,0.0
2023-07-30 07:20:00,369,0.0,0.0
2023-07-30 07:20:00,370,0.0,0.0
2023-07-30 07:20:00,371,0.0,0.0
2023-07-30 07:20:00,372,0.0,0.0
2023-07-30 07:20:00,373,0.0,0.0
2023-07-30 07:20:00,374,0.0,0.0
2023-07-30 07:20:00,375,0.0,0.0
2023-07-30 07:20:00,376,0.0,0.0
2023-07-30 07:20:00,377,0.0,0.0
2023-07-30 07:20:00,378,0.0,0.0
2023-07-30 07:20:00,379,0.0,0.0
2023-07-30 07:20:00,380,0.0,0.0
2023-07-30 07:20:00,381,0.0,0.0
2023-07-30 07:20:00,382,0.0,0.0
2023-07-30 07:20:00,383,0.0,0.0
2023-07-30 07:20:00,384,0.0,0.0
2023-07-30 07:20:00,385,53.159176,0.0
2023-07-30 07:20:00,386,0.0,0.0
2023-07-30 07:20:00,387,0.0,0.0
2023-07-30 07:20:00,388,0.0,0.0
2023-07-30 07:20:00,389,0.0,0.0
2023-07-30 07:20:00,390,0.0,0.0
2023-07-30 07:20:00,419,287.0,190.002136
2023-07-30 07:20:00,420,287.0,190.002136
2023-07-30 07:20:00,421,268.0,190.002136
2023-07-30 07:20:00,422,252.0,180.0
2023-07-30 07:20:00,423,252.0,180.0
2023-07-30 07:20:00,432,293.0,216.0
2023-07-30 07:20:00,433,374.432068,254.0
2023-07-30 07:20:00,434,266.0,266.0
2023-07-30 07:20:00,435,266.0,266.0
2023-07-30 07:20:00,436,268.5,268.5
2023-07-30 07:20:00,437,268.5,268.5
2023-07-30 07:20:00,438,269.0,269.0
2023-07-30 07:20:00,439,271.0,271.0
2023-07-30 07:20:00,440,155.5,120.0
2023-07-30 07:20:00,441,155.5,120.0
2023-07-30 07:20:00,442,169.0,120.0
2023-07-30 07:20:00,443,0.0,0.0
2023-07-30 07:20:00,444,0.0,0.0
2023-07-30 07:20:00,450,216.0,130.429993
2023-07-30 07:20:00,451,130.0,85.0
2023-07-30 07:20:00,452,236.0,130.124817
2023-07-30 07:20:00,453,130.0,85.0
2023-07-30 07:20:00,459,384.804138,264.399994
2023-07-30 07:20:00,467,12.0,5.000153
2023-07-30 07:20:00,468,12.0,4.000366
2023-07-30 07:20:00,469,5.000153,1.600391
2023-07-30 07:20:00,471,3.98311,0.0
2023-07-30 07:20:00,472,218.0,218.0
2023-07-30 07:20:00,473,126.0,126.0
2023-07-30 07:20:00,474,220.0,220.0
2023-07-30 07:20:00,475,126.0,126.0
2023-07-30 07:20:00,477,0.0,0.0
2023-07-30 07:20:00,478,0.0,0.0
2023-07-30 07:20:00,479,0.0,0.0
2023-07-30 07:20:00,480,0.0,0.0
2023-07-30 07:20:00,481,0.0,0.0
2023-07-30 07:20:00,482,0.0,0.0
2023-07-30 07:20:00,485,0.0,0.0
2023-07-30 07:20:00,486,0.0,0.0
2023-07-30 07:20:00,487,0.0,0.0
2023-07-30 07:20:00,488,0.0,0.0
2023-07-30 07:20:00,489,997.0,795.0
2023-07-30 07:20:00,490,999.0,795.0
2023-07-30 07:20:00,491,969.0,791.0
2023-07-30 07:20:00,492,968.0,786.0
2023-07-30 07:20:00,493,994.0,795.0
2023-07-30 07:20:00,494,993.0,795.0
2023-07-30 07:20:00,495,300.0,200.0
2023-07-30 07:20:00,496,0.0,0.0
2023-07-30 07:20:00,497,0.0,0.0
2023-07-30 07:20:00,498,0.0,0.0
2023-07-30 07:20:00,499,0.0,0.0
2023-07-30 07:20:00,501,286.0,158.003479
2023-07-30 07:20:00,502,158.0,158.0
2023-07-30 07:20:00,503,289.0,200.0
2023-07-30 07:20:00,507,135.0,59.001785
2023-07-30 07:20:00,508,139.199997,106.0
2023-07-30 07:20:00,511,0.0,0.0
2023-07-30 07:20:00,512,0.0,0.0
2023-07-30 07:20:00,513,322.0,150.0
2023-07-30 07:20:00,514,137.0,120.0
2023-07-30 07:20:00,516,850.012939,749.988525
2023-07-30 07:20:00,521,662.557434,662.557434
2023-07-30 07:20:00,522,918.63324,741.040771
2023-07-30 07:20:00,523,0.0,0.0
2023-07-30 07:20:00,524,0.0,0.0
2023-07-30 07:20:00,525,0.0,0.0
2023-07-30 07:20:00,526,233.599365,131.0
2023-07-30 07:20:00,527,1357.0,1058.099976
2023-07-30 07:20:00,528,131.0,131.0
2023-07-30 07:20:00,529,707.269226,577.0
2023-07-30 07:20:00,530,716.826904,577.0
2023-07-30 07:20:00,533,0.0,0.0
2023-07-30 07:20:00,534,0.0,0.0
2023-07-30 07:20:00,535,0.0,0.0
2023-07-30 07:20:00,536,0.0,0.0
2023-07-30 07:20:00,537,0.0,0.0
2023-07-30 07:20:00,538,0.0,0.0
2023-07-30 07:20:00,539,330.0,168.0
2023-07-30 07:20:00,540,164.0,84.0
2023-07-30 07:20:00,541,18.866039,0.0
2023-07-30 07:20:00,542,0.0,0.0
2023-07-30 07:20:00,544,1012.0,795.0
2023-07-30 07:20:00,545,1012.0,795.0
2023-07-30 07:20:00,546,349.5,186.0
2023-07-30 07:20:00,547,349.5,186.0
2023-07-30 07:20:00,548,326.0,254.0
2023-07-30 07:20:00,549,0.0,0.0
2023-07-30 07:20:00,550,0.0,0.0
2023-07-30 07:20:00,552,0.0,0.0
2023-07-30 07:20:00,553,0.0,0.0
2023-07-30 07:25:00,1,0.0,0.0
2023-07-30 07:25:00,2,0.0,0.0
2023-07-30 07:25:00,3,0.0,0.0
2023-07-30 07:25:00,4,416.364563,364.991486
2023-07-30 07:25:00,5,408.907196,364.991486
2023-07-30 07:25:00,6,0.0,0.0
2023-07-30 07:25:00,7,415.549622,364.991486
2023-07-30 07:25:00,8,0.0,0.0
2023-07-30 07:25:00,9,440.164673,364.917023
2023-07-30 07:25:00,10,0.0,0.0
2023-07-30 07:25:00,11,350.0,200.0
2023-07-30 07:25:00,12,0.0,0.0
2023-07-30 07:25:00,15,426.813843,396.92981
2023-07-30 07:25:00,16,0.0,0.0
2023-07-30 07:25:00,17,385.916077,379.819733
2023-07-30 07:25:00,18,0.0,0.0
2023-07-30 07:25:00,27,615.0,615.0
2023-07-30 07:25:00,28,0.0,0.0
2023-07-30 07:25:00,29,612.0,612.0
2023-07-30 07:25:00,33,0.0,0.0
2023-07-30 07:25:00,36,998.0,795.0
2023-07-30 07:25:00,37,992.0,795.0
2023-07-30 07:25:00,43,355.0,267.0
2023-07-30 07:25:00,46,458.998779,445.009064
2023-07-30 07:25:00,47,0.0,0.0
2023-07-30 07:25:00,48,0.0,0.0
2023-07-30 07:25:00,49,447.782928,410.021515
2023-07-30 07:25:00,50,0.0,0.0
2023-07-30 07:25:00,51,463.0,405.012726
2023-07-30 07:25:00,52,0.0,0.0
2023-07-30 07:25:00,53,0.0,0.0
2023-07-30 07:25:00,54,0.0,0.0
2023-07-30 07:25:00,55,0.0,0.0
2023-07-30 07:25:00,56,0.0,0.0
2023-07-30 07:25:00,57,0.0,0.0
2023-07-30 07:25:00,58,0.0,0.0
2023-07-30 07:25:00,59,0.0,0.0
2023-07-30 07:25:00,60,0.0,0.0
2023-07-30 07:25:00,61,0.0,0.0
2023-07-30 07:25:00,62,437.225677,337.225677
2023-07-30 07:25:00,63,0.0,0.0
2023-07-30 07:25:00,64,331.037079,280.014557
2023-07-30 07:25:00,65,425.420013,353.386871
2023-07-30 07:25:00,66,0.0,0.0
2023-07-30 07:25:00,67,0.0,0.0
2023-07-30 07:25:00,68,424.529999,362.635895
2023-07-30 07:25:00,69,814.745117,670.0
2023-07-30 07:25:00,70,670.621338,670.621338
2023-07-30 07:25:00,71,0.0,0.0
2023-07-30 07:25:00,72,0.0,0.0
2023-07-30 07:25:00,73,0.0,0.0
2023-07-30 07:25:00,74,0.0,0.0
2023-07-30 07:25:00,75,0.0,0.0
2023-07-30 07:25:00,76,0.0,0.0
2023-07-30 07:25:00,77,0.0,0.0
2023-07-30 07:25:00,78,0.0,0.0
2023-07-30 07:25:00,79,159.0,110.005325
2023-07-30 07:25:00,80,79.5,65.0
2023-07-30 07:25:00,83,411.402405,330.377655
2023-07-30 07:25:00,84,0.0,0.0
2023-07-30 07:25:00,85,449.944427,369.204529
2023-07-30 07:25:00,86,0.0,0.0
2023-07-30 07:25:00,87,329.583588,329.583588
2023-07-30 07:25:00,88,0.0,0.0
2023-07-30 07:25:00,89,330.003937,330.003937
2023-07-30 07:25:00,90,0.0,0.0
2023-07-30 07:25:00,91,751.679382,750.0
2023-07-30 07:25:00,92,746.845947,746.845947
2023-07-30 07:25:00,95,0.0,0.0
2023-07-30 07:25:00,96,0.0,0.0
2023-07-30 07:25:00,97,0.0,0.0
2023-07-30 07:25:00,98,0.0,0.0
2023-07-30 07:25:00,99,0.0,0.0
2023-07-30 07:25:00,100,0.0,0.0
2023-07-30 07:25:00,101,0.0,0.0
2023-07-30 07:25:00,102,0.0,0.0
2023-07-30 07:25:00,103,0.0,0.0
2023-07-30 07:25:00,104,0.0,0.0
2023-07-30 07:25:00,105,0.0,0.0
2023-07-30 07:25:00,106,0.0,0.0
2023-07-30 07:25:00,107,0.0,0.0
2023-07-30 07:25:00,108,0.0,0.0
2023-07-30 07:25:00,112,0.0,0.0
2023-07-30 07:25:00,113,0.0,0.0
2023-07-30 07:25:00,114,0.0,0.0
2023-07-30 07:25:00,115,0.0,0.0
2023-07-30 07:25:00,116,917.99292,750.045654
2023-07-30 07:25:00,117,0.0,0.0
2023-07-30 07:25:00,118,0.0,0.0
2023-07-30 07:25:00,119,0.0,0.0
2023-07-30 07:25:00,120,0.0,0.0
2023-07-30 07:25:00,126,0.0,0.0
2023-07-30 07:25:00,127,11.0,8.0
2023-07-30 07:25:00,128,994.0,750.0
2023-07-30 07:25:00,129,991.0,750.0
2023-07-30 07:25:00,130,0.0,0.0
2023-07-30 07:25:00,131,984.0,718.0
2023-07-30 07:25:00,132,936.0,758.0
2023-07-30 07:25:00,133,0.0,0.0
2023-07-30 07:25:00,134,0.0,0.0
2023-07-30 07:25:00,135,210.0,210.0
2023-07-30 07:25:00,136,0.0,0.0
2023-07-30 07:25:00,137,0.0,0.0
2023-07-30 07:25:00,138,0.0,0.0
2023-07-30 07:25:00,139,283.5,197.0
2023-07-30 07:25:00,140,0.0,0.0
2023-07-30 07:25:00,141,136.0,94.0
2023-07-30 07:25:00,142,96.260925,88.0
2023-07-30 07:25:00,143,97.284462,89.143059
2023-07-30 07:25:00,144,132.023727,126.654602
2023-07-30 07:25:00,145,164.5,88.436272
2023-07-30 07:25:00,146,164.5,88.436272
2023-07-30 07:25:00,147,176.0,104.0
2023-07-30 07:25:00,150,0.0,0.0
2023-07-30 07:25:00,151,0.0,0.0
2023-07-30 07:25:00,152,0.0,0.0
2023-07-30 07:25:00,153,0.0,0.0
2023-07-30 07:25:00,154,0.0,0.0
2023-07-30 07:25:00,155,0.0,0.0
2023-07-30 07:25:00,156,389.0,350.0
2023-07-30 07:25:00,158,0.0,0.0
2023-07-30 07:25:00,159,1009.0,795.0
2023-07-30 07:25:00,160,0.0,0.0
2023-07-30 07:25:00,161,0.0,0.0
2023-07-30 07:25:00,162,0.0,0.0
2023-07-30 07:25:00,166,0.0,0.0
2023-07-30 07:25:00,167,0.0,0.0
2023-07-30 07:25:00,168,0.0,0.0
2023-07-30 07:25:00,169,0.0,0.0
2023-07-30 07:25:00,170,0.0,0.0
2023-07-30 07:25:00,171,0.0,0.0
2023-07-30 07:25:00,172,0.0,0.0
2023-07-30 07:25:00,173,0.0,0.0
2023-07-30 07:25:00,174,0.0,0.0
2023-07-30 07:25:00,175,0.0,0.0
2023-07-30 07:25:00,176,285.0,153.920074
2023-07-30 07:25:00,177,148.0,107.0
2023-07-30 07:25:00,178,0.0,0.0
2023-07-30 07:25:00,179,0.0,0.0
2023-07-30 07:25:00,180,0.0,0.0
2023-07-30 07:25:00,181,0.0,0.0
2023-07-30 07:25:00,182,0.0,0.0
2023-07-30 07:25:00,183,0.0,0.0
2023-07-30 07:25:00,184,0.0,0.0
2023-07-30 07:25:00,185,0.0,0.0
2023-07-30 07:25:00,186,0.0,0.0
2023-07-30 07:25:00,187,0.0,0.0
2023-07-30 07:25:00,188,0.0,0.0
2023-07-30 07:25:00,189,0.0,0.0
2023-07-30 07:25:00,190,999.0,795.0
2023-07-30 07:25:00,191,1001.0,795.0
2023-07-30 07:25:00,193,0.0,0.0
2023-07-30 07:25:00,194,0.0,0.0
2023-07-30 07:25:00,195,25.149893,10.0
2023-07-30 07:25:00,196,0.0,0.0
2023-07-30 07:25:00,197,0.0,0.0
2023-07-30 07:25:00,198,200.0,120.0
2023-07-30 07:25:00,200,0.0,0.0
2023-07-30 07:25:00,207,0.0,0.0
2023-07-30 07:25:00,208,0.0,0.0
2023-07-30 07:25:00,209,0.0,0.0
2023-07-30 07:25:00,210,0.0,0.0
2023-07-30 07:25:00,211,0.0,0.0
2023-07-30 07:25:00,212,0.0,0.0
2023-07-30 07:25:00,213,0.0,0.0
2023-07-30 07:25:00,214,0.0,0.0
2023-07-30 07:25:00,215,0.0,0.0
2023-07-30 07:25:00,216,0.0,0.0
2023-07-30 07:25:00,217,0.0,0.0
2023-07-30 07:25:00,218,23.25,20.99826
2023-07-30 07:25:00,219,0.0,0.0
2023-07-30 07:25:00,220,23.25,20.99826
2023-07-30 07:25:00,231,0.0,0.0
2023-07-30 07:25:00,232,0.0,0.0
2023-07-30 07:25:00,233,0.0,0.0
2023-07-30 07:25:00,234,0.0,0.0
2023-07-30 07:25:00,237,0.0,0.0
2023-07-30 07:25:00,238,0.0,0.0
2023-07-30 07:25:00,240,276.0,200.0
2023-07-30 07:25:00,241,141.0,100.0
2023-07-30 07:25:00,242,0.0,0.0
2023-07-30 07:25:00,243,0.0,0.0
2023-07-30 07:25:00,244,0.0,0.0
2023-07-30 07:25:00,247,0.0,0.0
2023-07-30 07:25:00,248,0.0,0.0
2023-07-30 07:25:00,249,0.0,0.0
2023-07-30 07:25:00,250,0.0,0.0
2023-07-30 07:25:00,251,0.0,0.0
2023-07-30 07:25:00,252,0.0,0.0
2023-07-30 07:25:00,253,0.0,0.0
2023-07-30 07:25:00,254,0.0,0.0
2023-07-30 07:25:00,255,241.5,167.0
2023-07-30 07:25:00,256,241.5,167.0
2023-07-30 07:25:00,257,263.0,216.0
2023-07-30 07:25:00,258,274.5,162.007477
2023-07-30 07:25:00,259,274.5,162.007477
2023-07-30 07:25:00,260,274.0,208.0
2023-07-30 07:25:00,264,0.0,0.0
2023-07-30 07:25:00,265,10.000229,5.000229
2023-07-30 07:25:00,266,0.0,0.0
2023-07-30 07:25:00,267,0.0,0.0
2023-07-30 07:25:00,268,235.0,131.0
2023-07-30 07:25:00,269,235.0,131.0
2023-07-30 07:25:00,270,240.0,131.0
2023-07-30 07:25:00,271,0.0,0.0
2023-07-30 07:25:00,272,0.0,0.0
2023-07-30 07:25:00,273,0.0,0.0
2023-07-30 07:25:00,274,0.0,0.0
2023-07-30 07:25:00,275,0.0,0.0
2023-07-30 07:25:00,276,0.0,0.0
2023-07-30 07:25:00,277,0.0,0.0
2023-07-30 07:25:00,278,0.0,0.0
2023-07-30 07:25:00,279,0.0,0.0
2023-07-30 07:25:00,280,0.0,0.0
2023-07-30 07:25:00,281,0.0,0.0
2023-07-30 07:25:00,282,0.0,0.0
2023-07-30 07:25:00,283,0.0,0.0
2023-07-30 07:25:00,284,0.0,0.0
2023-07-30 07:25:00,285,0.0,0.0
2023-07-30 07:25:00,286,0.0,0.0
2023-07-30 07:25:00,287,0.0,0.0
2023-07-30 07:25:00,288,0.0,0.0
2023-07-30 07:25:00,289,0.0,0.0
2023-07-30 07:25:00,290,0.0,0.0
2023-07-30 07:25:00,291,0.0,0.0
2023-07-30 07:25:00,292,0.0,0.0
2023-07-30 07:25:00,293,0.0,0.0
2023-07-30 07:25:00,294,0.0,0.0
2023-07-30 07:25:00,299,0.0,0.0
2023-07-30 07:25:00,300,0.0,0.0
2023-07-30 07:25:00,301,0.0,0.0
2023-07-30 07:25:00,302,0.0,0.0
2023-07-30 07:25:00,303,0.0,0.0
2023-07-30 07:25:00,304,0.0,0.0
2023-07-30 07:25:00,305,310.923737,215.001404
2023-07-30 07:25:00,306,351.0,286.0
2023-07-30 07:25:00,307,296.506989,200.004578
2023-07-30 07:25:00,308,0.0,0.0
2023-07-30 07:25:00,309,0.0,0.0
2023-07-30 07:25:00,310,0.0,0.0
2023-07-30 07:25:00,311,0.0,0.0
2023-07-30 07:25:00,312,0.0,0.0
2023-07-30 07:25:00,313,0.0,0.0
2023-07-30 07:25:00,314,0.0,0.0
2023-07-30 07:25:00,315,0.0,0.0
2023-07-30 07:25:00,316,0.0,0.0
2023-07-30 07:25:00,317,0.0,0.0
2023-07-30 07:25:00,318,0.0,0.0
2023-07-30 07:25:00,319,0.0,0.0
2023-07-30 07:25:00,320,0.0,0.0
2023-07-30 07:25:00,321,0.0,0.0
2023-07-30 07:25:00,322,0.0,0.0
2023-07-30 07:25:00,323,0.0,0.0
2023-07-30 07:25:00,324,0.0,0.0
2023-07-30 07:25:00,325,0.0,0.0
2023-07-30 07:25:00,326,0.0,0.0
2023-07-30 07:25:00,327,0.0,0.0
2023-07-30 07:25:00,328,0.0,0.0
2023-07-30 07:25:00,329,0.0,0.0
2023-07-30 07:25:00,330,0.0,0.0
2023-07-30 07:25:00,331,781.251892,644.669189
2023-07-30 07:25:00,332,0.0,0.0
2023-07-30 07:25:00,333,0.0,0.0
2023-07-30 07:25:00,334,0.0,0.0
2023-07-30 07:25:00,335,0.0,0.0
2023-07-30 07:25:00,336,0.0,0.0
2023-07-30 07:25:00,337,0.0,0.0
2023-07-30 07:25:00,338,0.0,0.0
2023-07-30 07:25:00,339,0.0,0.0
2023-07-30 07:25:00,340,818.0,818.0
2023-07-30 07:25:00,341,817.0,806.094849
2023-07-30 07:25:00,342,166.0,135.0
2023-07-30 07:25:00,343,0.0,0.0
2023-07-30 07:25:00,344,0.0,0.0
2023-07-30 07:25:00,345,0.0,0.0
2023-07-30 07:25:00,346,96.955017,80.0
2023-07-30 07:25:00,347,0.0,0.0
2023-07-30 07:25:00,348,0.0,0.0
2023-07-30 07:25:00,349,0.0,0.0
2023-07-30 07:25:00,350,0.0,0.0
2023-07-30 07:25:00,351,0.0,0.0
2023-07-30 07:25:00,352,0.0,0.0
2023-07-30 07:25:00,353,0.0,0.0
2023-07-30 07:25:00,354,0.0,0.0
2023-07-30 07:25:00,355,0.0,0.0
2023-07-30 07:25:00,356,0.0,0.0
2023-07-30 07:25:00,357,0.0,0.0
2023-07-30 07:25:00,358,0.0,0.0
2023-07-30 07:25:00,359,0.0,0.0
2023-07-30 07:25:00,360,0.0,0.0
2023-07-30 07:25:00,361,0.0,0.0
2023-07-30 07:25:00,362,0.0,0.0
2023-07-30 07:25:00,363,0.0,0.0
2023-07-30 07:25:00,364,0.0,0.0
2023-07-30 07:25:00,365,703.033264,703.033264
2023-07-30 07:25:00,366,378.487396,355.0
2023-07-30 07:25:00,367,379.159668,355.0
2023-07-30 07:25:00,368,0.0,0.0
2023-07-30 07:25:00,369,0.0,0.0
2023-07-30 07:25:00,370,0.0,0.0
2023-07-30 07:25:00,371,0.0,0.0
2023-07-30 07:25:00,372,0.0,0.0
2023-07-30 07:25:00,373,0.0,0.0
2023-07-30 07:25:00,374,0.0,0.0
2023-07-30 07:25:00,375,0.0,0.0
2023-07-30 07:25:00,376,0.0,0.0
2023-07-30 07:25:00,377,0.0,0.0
2023-07-30 07:25:00,378,0.0,0.0
2023-07-30 07:25:00,379,0.0,0.0
2023-07-30 07:25:00,380,0.0,0.0
2023-07-30 07:25:00,381,0.0,0.0
2023-07-30 07:25:00,382,0.0,0.0
2023-07-30 07:25:00,383,0.0,0.0
2023-07-30 07:25:00,384,0.0,0.0
2023-07-30 07:25:00,385,271.5,181.121277
2023-07-30 07:25:00,386,0.0,0.0
2023-07-30 07:25:00,387,0.0,0.0
2023-07-30 07:25:00,388,0.0,0.0
2023-07-30 07:25:00,389,0.0,0.0
2023-07-30 07:25:00,390,0.0,0.0
2023-07-30 07:25:00,419,287.0,190.002136
2023-07-30 07:25:00,420,287.0,190.002136
2023-07-30 07:25:00,421,268.0,190.002136
2023-07-30 07:25:00,422,252.0,180.0
2023-07-30 07:25:00,423,252.0,180.0
2023-07-30 07:25:00,432,293.0,216.0
2023-07-30 07:25:00,433,374.055969,254.0
2023-07-30 07:25:00,434,266.0,266.0
2023-07-30 07:25:00,435,266.0,266.0
2023-07-30 07:25:00,436,268.5,268.5
2023-07-30 07:25:00,437,268.5,268.5
2023-07-30 07:25:00,438,269.0,269.0
2023-07-30 07:25:00,439,271.0,271.0
2023-07-30 07:25:00,440,155.5,120.0
2023-07-30 07:25:00,441,155.5,120.0
2023-07-30 07:25:00,442,169.0,120.0
2023-07-30 07:25:00,443,0.0,0.0
2023-07-30 07:25:00,444,0.0,0.0
2023-07-30 07:25:00,450,216.0,130.429993
2023-07-30 07:25:00,451,130.0,85.0
2023-07-30 07:25:00,452,236.0,130.124817
2023-07-30 07:25:00,453,130.0,85.0
2023-07-30 07:25:00,459,384.483215,264.399994
2023-07-30 07:25:00,467,12.0,5.000153
2023-07-30 07:25:00,468,12.0,4.000366
2023-07-30 07:25:00,469,5.000153,1.600391
2023-07-30 07:25:00,471,4.556498,0.0
2023-07-30 07:25:00,472,218.0,218.0
2023-07-30 07:25:00,473,126.0,126.0
2023-07-30 07:25:00,474,220.0,220.0
2023-07-30 07:25:00,475,126.0,126.0
2023-07-30 07:25:00,477,0.0,0.0
2023-07-30 07:25:00,478,0.0,0.0
2023-07-30 07:25:00,479,0.0,0.0
2023-07-30 07:25:00,480,0.0,0.0
2023-07-30 07:25:00,481,0.0,0.0
2023-07-30 07:25:00,482,0.0,0.0
2023-07-30 07:25:00,485,0.0,0.0
2023-07-30 07:25:00,486,0.0,0.0
2023-07-30 07:25:00,487,0.0,0.0
2023-07-30 07:25:00,488,0.0,0.0
2023-07-30 07:25:00,489,997.0,795.0
2023-07-30 07:25:00,490,999.0,795.0
2023-07-30 07:25:00,491,969.0,791.0
2023-07-30 07:25:00,492,968.0,786.0
2023-07-30 07:25:00,493,994.0,795.0
2023-07-30 07:25:00,494,993.0,795.0
2023-07-30 07:25:00,495,300.0,200.0
2023-07-30 07:25:00,496,0.0,0.0
2023-07-30 07:25:00,497,0.0,0.0
2023-07-30 07:25:00,498,0.0,0.0
2023-07-30 07:25:00,499,0.0,0.0
2023-07-30 07:25:00,501,286.0,158.003479
2023-07-30 07:25:00,502,158.0,158.0
2023-07-30 07:25:00,503,289.0,200.0
2023-07-30 07:25:00,507,135.0,59.001785
2023-07-30 07:25:00,508,139.199997,106.0
2023-07-30 07:25:00,511,0.0,0.0
2023-07-30 07:25:00,512,0.0,0.0
2023-07-30 07:25:00,513,322.0,150.0
2023-07-30 07:25:00,514,137.0,120.0
2023-07-30 07:25:00,516,850.012939,749.988525
2023-07-30 07:25:00,521,741.287292,586.735535
2023-07-30 07:25:00,522,646.678833,646.678833
2023-07-30 07:25:00,523,0.0,0.0
2023-07-30 07:25:00,524,0.0,0.0
2023-07-30 07:25:00,525,0.0,0.0
2023-07-30 07:25:00,526,233.942688,131.0
2023-07-30 07:25:00,527,1357.0,1058.099976
2023-07-30 07:25:00,528,131.0,131.0
2023-07-30 07:25:00,529,707.269226,577.0
2023-07-30 07:25:00,530,716.826904,577.0
2023-07-30 07:25:00,533,0.0,0.0
2023-07-30 07:25:00,534,0.0,0.0
2023-07-30 07:25:00,535,0.0,0.0
2023-07-30 07:25:00,536,0.0,0.0
2023-07-30 07:25:00,537,0.0,0.0
2023-07-30 07:25:00,538,0.0,0.0
2023-07-30 07:25:00,539,330.0,168.0
2023-07-30 07:25:00,540,164.0,84.0
2023-07-30 07:25:00,541,18.918831,0.0
2023-07-30 07:25:00,542,0.0,0.0
2023-07-30 07:25:00,544,1012.0,795.0
2023-07-30 07:25:00,545,1012.0,795.0
2023-07-30 07:25:00,546,349.5,349.5
2023-07-30 07:25:00,547,349.5,349.5
2023-07-30 07:25:00,548,326.0,326.0
2023-07-30 07:25:00,549,0.0,0.0
2023-07-30 07:25:00,550,0.0,0.0
2023-07-30 07:25:00,552,0.0,0.0
2023-07-30 07:25:00,553,0.0,0.0
2023-07-30 07:30:00,1,0.0,0.0
2023-07-30 07:30:00,2,0.0,0.0
2023-07-30 07:30:00,3,0.0,0.0
2023-07-30 07:30:00,4,407.367279,364.991486
2023-07-30 07:30:00,5,413.343689,364.991486
2023-07-30 07:30:00,6,0.0,0.0
2023-07-30 07:30:00,7,413.702576,364.991486
2023-07-30 07:30:00,8,0.0,0.0
2023-07-30 07:30:00,9,440.163788,364.917023
2023-07-30 07:30:00,10,0.0,0.0
2023-07-30 07:30:00,11,350.0,200.0
2023-07-30 07:30:00,12,0.0,0.0
2023-07-30 07:30:00,15,415.987122,396.92981
2023-07-30 07:30:00,16,0.0,0.0
2023-07-30 07:30:00,17,388.878113,379.819733
2023-07-30 07:30:00,18,0.0,0.0
2023-07-30 07:30:00,27,615.0,615.0
2023-07-30 07:30:00,28,0.0,0.0
2023-07-30 07:30:00,29,612.0,612.0
2023-07-30 07:30:00,33,0.0,0.0
2023-07-30 07:30:00,36,998.0,795.0
2023-07-30 07:30:00,37,992.0,795.0
2023-07-30 07:30:00,43,355.0,267.0
2023-07-30 07:30:00,46,445.709595,445.009064
2023-07-30 07:30:00,47,0.0,0.0
2023-07-30 07:30:00,48,0.0,0.0
2023-07-30 07:30:00,49,445.959564,410.046295
2023-07-30 07:30:00,50,0.0,0.0
2023-07-30 07:30:00,51,463.0,405.012726
2023-07-30 07:30:00,52,0.0,0.0
2023-07-30 07:30:00,53,0.0,0.0
2023-07-30 07:30:00,54,0.0,0.0
2023-07-30 07:30:00,55,0.0,0.0
2023-07-30 07:30:00,56,0.0,0.0
2023-07-30 07:30:00,57,0.0,0.0
2023-07-30 07:30:00,58,0.0,0.0
2023-07-30 07:30:00,59,0.0,0.0
2023-07-30 07:30:00,60,0.0,0.0
2023-07-30 07:30:00,61,0.0,0.0
2023-07-30 07:30:00,62,436.362732,336.362732
2023-07-30 07:30:00,63,0.0,0.0
2023-07-30 07:30:00,64,328.890137,280.014557
2023-07-30 07:30:00,65,425.420013,353.337189
2023-07-30 07:30:00,66,0.0,0.0
2023-07-30 07:30:00,67,0.0,0.0
2023-07-30 07:30:00,68,424.529999,362.635895
2023-07-30 07:30:00,69,670.0,670.0
2023-07-30 07:30:00,70,670.621338,670.621338
2023-07-30 07:30:00,71,0.0,0.0
2023-07-30 07:30:00,72,0.0,0.0
2023-07-30 07:30:00,73,0.0,0.0
2023-07-30 07:30:00,74,0.0,0.0
2023-07-30 07:30:00,75,0.0,0.0
2023-07-30 07:30:00,76,0.0,0.0
2023-07-30 07:30:00,77,0.0,0.0
2023-07-30 07:30:00,78,0.0,0.0
2023-07-30 07:30:00,79,159.0,110.005325
2023-07-30 07:30:00,80,79.5,65.0
2023-07-30 07:30:00,83,377.624664,330.377655
2023-07-30 07:30:00,84,0.0,0.0
2023-07-30 07:30:00,85,419.453064,320.0
2023-07-30 07:30:00,86,0.0,0.0
2023-07-30 07:30:00,87,329.583588,329.583588
2023-07-30 07:30:00,88,0.0,0.0
2023-07-30 07:30:00,89,330.003937,330.003937
2023-07-30 07:30:00,90,0.0,0.0
2023-07-30 07:30:00,91,751.679382,750.0
2023-07-30 07:30:00,92,746.845947,746.845947
2023-07-30 07:30:00,95,0.0,0.0
2023-07-30 07:30:00,96,0.0,0.0
2023-07-30 07:30:00,97,0.0,0.0
2023-07-30 07:30:00,98,0.0,0.0
2023-07-30 07:30:00,99,0.0,0.0
2023-07-30 07:30:00,100,0.0,0.0
2023-07-30 07:30:00,101,0.0,0.0
2023-07-30 07:30:00,102,0.0,0.0
2023-07-30 07:30:00,103,0.0,0.0
2023-07-30 07:30:00,104,0.0,0.0
2023-07-30 07:30:00,105,0.0,0.0
2023-07-30 07:30:00,106,0.0,0.0
2023-07-30 07:30:00,107,0.0,0.0
2023-07-30 07:30:00,108,0.0,0.0
2023-07-30 07:30:00,112,0.0,0.0
2023-07-30 07:30:00,113,0.0,0.0
2023-07-30 07:30:00,114,0.0,0.0
2023-07-30 07:30:00,115,0.0,0.0
2023-07-30 07:30:00,116,904.806213,750.045654
2023-07-30 07:30:00,117,0.0,0.0
2023-07-30 07:30:00,118,0.0,0.0
2023-07-30 07:30:00,119,0.0,0.0
2023-07-30 07:30:00,120,0.0,0.0
2023-07-30 07:30:00,126,0.0,0.0
2023-07-30 07:30:00,127,11.0,8.0
2023-07-30 07:30:00,128,994.0,750.0
2023-07-30 07:30:00,129,991.0,750.0
2023-07-30 07:30:00,130,0.0,0.0
2023-07-30 07:30:00,131,984.0,718.0
2023-07-30 07:30:00,132,936.0,758.0
2023-07-30 07:30:00,133,0.0,0.0
2023-07-30 07:30:00,134,0.0,0.0
2023-07-30 07:30:00,135,254.62381,210.0
2023-07-30 07:30:00,136,0.0,0.0
2023-07-30 07:30:00,137,0.0,0.0
2023-07-30 07:30:00,138,0.0,0.0
2023-07-30 07:30:00,139,283.5,197.0
2023-07-30 07:30:00,140,0.0,0.0
2023-07-30 07:30:00,141,136.0,94.0
2023-07-30 07:30:00,142,88.0,88.0
2023-07-30 07:30:00,143,88.907463,88.907463
2023-07-30 07:30:00,144,112.031769,112.031769
2023-07-30 07:30:00,145,94.611496,88.436272
2023-07-30 07:30:00,146,94.611496,88.436272
2023-07-30 07:30:00,147,131.479141,127.545349
2023-07-30 07:30:00,150,0.0,0.0
2023-07-30 07:30:00,151,0.0,0.0
2023-07-30 07:30:00,152,0.0,0.0
2023-07-30 07:30:00,153,0.0,0.0
2023-07-30 07:30:00,154,0.0,0.0
2023-07-30 07:30:00,155,0.0,0.0
2023-07-30 07:30:00,156,389.0,350.0
2023-07-30 07:30:00,158,0.0,0.0
2023-07-30 07:30:00,159,1009.0,795.0
2023-07-30 07:30:00,160,0.0,0.0
2023-07-30 07:30:00,161,0.0,0.0
2023-07-30 07:30:00,162,0.0,0.0
2023-07-30 07:30:00,166,0.0,0.0
2023-07-30 07:30:00,167,0.0,0.0
2023-07-30 07:30:00,168,0.0,0.0
2023-07-30 07:30:00,169,0.0,0.0
2023-07-30 07:30:00,170,0.0,0.0
2023-07-30 07:30:00,171,0.0,0.0
2023-07-30 07:30:00,172,0.0,0.0
2023-07-30 07:30:00,173,0.0,0.0
2023-07-30 07:30:00,174,0.0,0.0
2023-07-30 07:30:00,175,0.0,0.0
2023-07-30 07:30:00,176,285.0,153.767487
2023-07-30 07:30:00,177,148.0,107.0
2023-07-30 07:30:00,178,0.0,0.0
2023-07-30 07:30:00,179,0.0,0.0
2023-07-30 07:30:00,180,0.0,0.0
2023-07-30 07:30:00,181,0.0,0.0
2023-07-30 07:30:00,182,0.0,0.0
2023-07-30 07:30:00,183,0.0,0.0
2023-07-30 07:30:00,184,0.0,0.0
2023-07-30 07:30:00,185,0.0,0.0
2023-07-30 07:30:00,186,0.0,0.0
2023-07-30 07:30:00,187,0.0,0.0
2023-07-30 07:30:00,188,0.0,0.0
2023-07-30 07:30:00,189,0.0,0.0
2023-07-30 07:30:00,190,999.0,795.0
2023-07-30 07:30:00,191,1001.0,795.0
2023-07-30 07:30:00,193,0.0,0.0
2023-07-30 07:30:00,194,0.0,0.0
2023-07-30 07:30:00,195,25.149893,10.0
2023-07-30 07:30:00,196,0.0,0.0
2023-07-30 07:30:00,197,0.0,0.0
2023-07-30 07:30:00,198,200.0,120.0
2023-07-30 07:30:00,200,0.0,0.0
2023-07-30 07:30:00,207,0.0,0.0
2023-07-30 07:30:00,208,0.0,0.0
2023-07-30 07:30:00,209,0.0,0.0
2023-07-30 07:30:00,210,0.0,0.0
2023-07-30 07:30:00,211,0.0,0.0
2023-07-30 07:30:00,212,0.0,0.0
2023-07-30 07:30:00,213,0.0,0.0
2023-07-30 07:30:00,214,0.0,0.0
2023-07-30 07:30:00,215,0.0,0.0
2023-07-30 07:30:00,216,0.0,0.0
2023-07-30 07:30:00,217,0.0,0.0
2023-07-30 07:30:00,218,23.25,20.99826
2023-07-30 07:30:00,219,0.0,0.0
2023-07-30 07:30:00,220,23.25,20.99826
2023-07-30 07:30:00,231,0.0,0.0
2023-07-30 07:30:00,232,0.0,0.0
2023-07-30 07:30:00,233,0.0,0.0
2023-07-30 07:30:00,234,0.0,0.0
2023-07-30 07:30:00,237,0.0,0.0
2023-07-30 07:30:00,238,0.0,0.0
2023-07-30 07:30:00,240,276.0,200.0
2023-07-30 07:30:00,241,141.0,100.0
2023-07-30 07:30:00,242,0.0,0.0
2023-07-30 07:30:00,243,0.0,0.0
2023-07-30 07:30:00,244,0.0,0.0
2023-07-30 07:30:00,247,0.0,0.0
2023-07-30 07:30:00,248,0.0,0.0
2023-07-30 07:30:00,249,0.0,0.0
2023-07-30 07:30:00,250,0.0,0.0
2023-07-30 07:30:00,251,0.0,0.0
2023-07-30 07:30:00,252,0.0,0.0
2023-07-30 07:30:00,253,0.0,0.0
2023-07-30 07:30:00,254,0.0,0.0
2023-07-30 07:30:00,255,241.5,167.0
2023-07-30 07:30:00,256,241.5,167.0
2023-07-30 07:30:00,257,263.0,216.0
2023-07-30 07:30:00,258,274.5,162.007477
2023-07-30 07:30:00,259,274.5,162.007477
2023-07-30 07:30:00,260,274.0,208.0
2023-07-30 07:30:00,264,0.0,0.0
2023-07-30 07:30:00,265,10.000229,5.000229
2023-07-30 07:30:00,266,0.0,0.0
2023-07-30 07:30:00,267,0.0,0.0
2023-07-30 07:30:00,268,235.0,131.0
2023-07-30 07:30:00,269,235.0,131.0
2023-07-30 07:30:00,270,240.0,131.0
2023-07-30 07:30:00,271,0.0,0.0
2023-07-30 07:30:00,272,0.0,0.0
2023-07-30 07:30:00,273,0.0,0.0
2023-07-30 07:30:00,274,0.0,0.0
2023-07-30 07:30:00,275,0.0,0.0
2023-07-30 07:30:00,276,0.0,0.0
2023-07-30 07:30:00,277,0.0,0.0
2023-07-30 07:30:00,278,0.0,0.0
2023-07-30 07:30:00,279,0.0,0.0
2023-07-30 07:30:00,280,0.0,0.0
2023-07-30 07:30:00,281,0.0,0.0
2023-07-30 07:30:00,282,0.0,0.0
2023-07-30 07:30:00,283,0.0,0.0
2023-07-30 07:30:00,284,0.0,0.0
2023-07-30 07:30:00,285,0.0,0.0
2023-07-30 07:30:00,286,0.0,0.0
2023-07-30 07:30:00,287,0.0,0.0
2023-07-30 07:30:00,288,0.0,0.0
2023-07-30 07:30:00,289,0.0,0.0
2023-07-30 07:30:00,290,0.0,0.0
2023-07-30 07:30:00,291,0.0,0.0
2023-07-30 07:30:00,292,0.0,0.0
2023-07-30 07:30:00,293,0.0,0.0
2023-07-30 07:30:00,294,0.0,0.0
2023-07-30 07:30:00,299,0.0,0.0
2023-07-30 07:30:00,300,0.0,0.0
2023-07-30 07:30:00,301,0.0,0.0
2023-07-30 07:30:00,302,0.0,0.0
2023-07-30 07:30:00,303,0.0,0.0
2023-07-30 07:30:00,304,0.0,0.0
2023-07-30 07:30:00,305,311.293427,215.001404
2023-07-30 07:30:00,306,351.0,286.0
2023-07-30 07:30:00,307,296.90332,200.004578
2023-07-30 07:30:00,308,0.0,0.0
2023-07-30 07:30:00,309,0.0,0.0
2023-07-30 07:30:00,310,0.0,0.0
2023-07-30 07:30:00,311,0.0,0.0
2023-07-30 07:30:00,312,0.0,0.0
2023-07-30 07:30:00,313,0.0,0.0
2023-07-30 07:30:00,314,0.0,0.0
2023-07-30 07:30:00,315,0.0,0.0
2023-07-30 07:30:00,316,0.0,0.0
2023-07-30 07:30:00,317,0.0,0.0
2023-07-30 07:30:00,318,0.0,0.0
2023-07-30 07:30:00,319,0.0,0.0
2023-07-30 07:30:00,320,0.0,0.0
2023-07-30 07:30:00,321,0.0,0.0
2023-07-30 07:30:00,322,0.0,0.0
2023-07-30 07:30:00,323,0.0,0.0
2023-07-30 07:30:00,324,0.0,0.0
2023-07-30 07:30:00,325,0.0,0.0
2023-07-30 07:30:00,326,0.0,0.0
2023-07-30 07:30:00,327,0.0,0.0
2023-07-30 07:30:00,328,0.0,0.0
2023-07-30 07:30:00,329,0.0,0.0
2023-07-30 07:30:00,330,0.0,0.0
2023-07-30 07:30:00,331,780.785339,644.627686
2023-07-30 07:30:00,332,0.0,0.0
2023-07-30 07:30:00,333,0.0,0.0
2023-07-30 07:30:00,334,0.0,0.0
2023-07-30 07:30:00,335,0.0,0.0
2023-07-30 07:30:00,336,0.0,0.0
2023-07-30 07:30:00,337,0.0,0.0
2023-07-30 07:30:00,338,0.0,0.0
2023-07-30 07:30:00,339,0.0,0.0
2023-07-30 07:30:00,340,818.0,818.0
2023-07-30 07:30:00,341,817.0,802.307373
2023-07-30 07:30:00,342,166.0,135.0
2023-07-30 07:30:00,343,0.0,0.0
2023-07-30 07:30:00,344,0.0,0.0
2023-07-30 07:30:00,345,0.0,0.0
2023-07-30 07:30:00,346,94.671844,80.0
2023-07-30 07:30:00,347,0.0,0.0
2023-07-30 07:30:00,348,0.0,0.0
2023-07-30 07:30:00,349,0.0,0.0
2023-07-30 07:30:00,350,0.0,0.0
2023-07-30 07:30:00,351,0.0,0.0
2023-07-30 07:30:00,352,0.0,0.0
2023-07-30 07:30:00,353,0.0,0.0
2023-07-30 07:30:00,354,0.0,0.0
2023-07-30 07:30:00,355,0.0,0.0
2023-07-30 07:30:00,356,0.0,0.0
2023-07-30 07:30:00,357,0.0,0.0
2023-07-30 07:30:00,358,0.0,0.0
2023-07-30 07:30:00,359,0.0,0.0
2023-07-30 07:30:00,360,0.0,0.0
2023-07-30 07:30:00,361,0.0,0.0
2023-07-30 07:30:00,362,0.0,0.0
2023-07-30 07:30:00,363,0.0,0.0
2023-07-30 07:30:00,364,0.0,0.0
2023-07-30 07:30:00,365,703.033264,703.033264
2023-07-30 07:30:00,366,378.487396,355.0
2023-07-30 07:30:00,367,379.159668,355.0
2023-07-30 07:30:00,368,0.0,0.0
2023-07-30 07:30:00,369,0.0,0.0
2023-07-30 07:30:00,370,0.0,0.0
2023-07-30 07:30:00,371,0.0,0.0
2023-07-30 07:30:00,372,0.0,0.0
2023-07-30 07:30:00,373,0.0,0.0
2023-07-30 07:30:00,374,0.0,0.0
2023-07-30 07:30:00,375,0.0,0.0
2023-07-30 07:30:00,376,0.0,0.0
2023-07-30 07:30:00,377,0.0,0.0
2023-07-30 07:30:00,378,0.0,0.0
2023-07-30 07:30:00,379,0.0,0.0
2023-07-30 07:30:00,380,0.0,0.0
2023-07-30 07:30:00,381,0.0,0.0
2023-07-30 07:30:00,382,0.0,0.0
2023-07-30 07:30:00,383,0.0,0.0
2023-07-30 07:30:00,384,0.0,0.0
2023-07-30 07:30:00,385,271.5,181.090759
2023-07-30 07:30:00,386,0.0,0.0
2023-07-30 07:30:00,387,0.0,0.0
2023-07-30 07:30:00,388,0.0,0.0
2023-07-30 07:30:00,389,0.0,0.0
2023-07-30 07:30:00,390,0.0,0.0
2023-07-30 07:30:00,419,287.0,190.002136
2023-07-30 07:30:00,420,287.0,190.002136
2023-07-30 07:30:00,421,268.0,190.002136
2023-07-30 07:30:00,422,252.0,180.0
2023-07-30 07:30:00,423,252.0,180.0
2023-07-30 07:30:00,432,293.0,216.0
2023-07-30 07:30:00,433,373.864349,254.0
2023-07-30 07:30:00,434,266.0,266.0
2023-07-30 07:30:00,435,266.0,266.0
2023-07-30 07:30:00,436,268.5,268.5
2023-07-30 07:30:00,437,268.5,268.5
2023-07-30 07:30:00,438,269.0,269.0
2023-07-30 07:30:00,439,271.0,271.0
2023-07-30 07:30:00,440,155.5,120.0
2023-07-30 07:30:00,441,155.5,120.0
2023-07-30 07:30:00,442,169.0,120.0
2023-07-30 07:30:00,443,0.0,0.0
2023-07-30 07:30:00,444,0.0,0.0
2023-07-30 07:30:00,450,216.0,130.429993
2023-07-30 07:30:00,451,130.0,85.0
2023-07-30 07:30:00,452,236.0,130.124817
2023-07-30 07:30:00,453,130.0,85.0
2023-07-30 07:30:00,459,384.850067,264.399994
2023-07-30 07:30:00,467,12.0,5.000153
2023-07-30 07:30:00,468,12.0,4.000366
2023-07-30 07:30:00,469,5.000153,1.600391
2023-07-30 07:30:00,471,5.037798,0.0
2023-07-30 07:30:00,472,218.0,218.0
2023-07-30 07:30:00,473,126.0,126.0
2023-07-30 07:30:00,474,220.0,220.0
2023-07-30 07:30:00,475,126.0,126.0
2023-07-30 07:30:00,477,0.0,0.0
2023-07-30 07:30:00,478,0.0,0.0
2023-07-30 07:30:00,479,0.0,0.0
2023-07-30 07:30:00,480,0.0,0.0
2023-07-30 07:30:00,481,0.0,0.0
2023-07-30 07:30:00,482,0.0,0.0
2023-07-30 07:30:00,485,0.0,0.0
2023-07-30 07:30:00,486,0.0,0.0
2023-07-30 07:30:00,487,0.0,0.0
2023-07-30 07:30:00,488,0.0,0.0
2023-07-30 07:30:00,489,997.0,795.0
2023-07-30 07:30:00,490,999.0,795.0
2023-07-30 07:30:00,491,969.0,791.0
2023-07-30 07:30:00,492,968.0,786.0
2023-07-30 07:30:00,493,994.0,795.0
2023-07-30 07:30:00,494,993.0,795.0
2023-07-30 07:30:00,495,300.0,200.0
2023-07-30 07:30:00,496,0.0,0.0
2023-07-30 07:30:00,497,0.0,0.0
2023-07-30 07:30:00,498,0.0,0.0
2023-07-30 07:30:00,499,0.0,0.0
2023-07-30 07:30:00,501,286.0,158.003479
2023-07-30 07:30:00,502,158.0,158.0
2023-07-30 07:30:00,503,289.0,200.0
2023-07-30 07:30:00,507,135.0,59.001785
2023-07-30 07:30:00,508,139.199997,106.0
2023-07-30 07:30:00,511,0.0,0.0
2023-07-30 07:30:00,512,0.0,0.0
2023-07-30 07:30:00,513,322.0,150.0
2023-07-30 07:30:00,514,137.0,120.0
2023-07-30 07:30:00,516,850.012939,749.988525
2023-07-30 07:30:00,521,640.632812,577.0
2023-07-30 07:30:00,522,742.83606,742.83606
2023-07-30 07:30:00,523,0.0,0.0
2023-07-30 07:30:00,524,0.0,0.0
2023-07-30 07:30:00,525,0.0,0.0
2023-07-30 07:30:00,526,233.118652,131.0
2023-07-30 07:30:00,527,1357.0,1058.099976
2023-07-30 07:30:00,528,131.0,131.0
2023-07-30 07:30:00,529,707.269226,577.0
2023-07-30 07:30:00,530,716.826904,577.0
2023-07-30 07:30:00,533,0.0,0.0
2023-07-30 07:30:00,534,0.0,0.0
2023-07-30 07:30:00,535,0.0,0.0
2023-07-30 07:30:00,536,0.0,0.0
2023-07-30 07:30:00,537,0.0,0.0
2023-07-30 07:30:00,538,0.0,0.0
2023-07-30 07:30:00,539,330.0,168.0
2023-07-30 07:30:00,540,164.0,84.0
2023-07-30 07:30:00,541,18.923666,0.0
2023-07-30 07:30:00,542,0.0,0.0
2023-07-30 07:30:00,544,1012.0,795.0
2023-07-30 07:30:00,545,1012.0,795.0
2023-07-30 07:30:00,546,349.5,349.5
2023-07-30 07:30:00,547,349.5,349.5
2023-07-30 07:30:00,548,326.0,326.0
2023-07-30 07:30:00,549,0.0,0.0
2023-07-30 07:30:00,550,0.0,0.0
2023-07-30 07:30:00,552,0.0,0.0
2023-07-30 07:30:00,553,0.0,0.0
2023-07-30 07:35:00,1,0.0,0.0
2023-07-30 07:35:00,2,0.0,0.0
2023-07-30 07:35:00,3,0.0,0.0
2023-07-30 07:35:00,4,416.834015,364.991486
2023-07-30 07:35:00,5,416.711151,364.991486
2023-07-30 07:35:00,6,0.0,0.0
2023-07-30 07:35:00,7,416.473694,364.991486
2023-07-30 07:35:00,8,0.0,0.0
2023-07-30 07:35:00,9,440.720062,364.917023
2023-07-30 07:35:00,10,0.0,0.0
2023-07-30 07:35:00,11,350.0,200.0
2023-07-30 07:35:00,12,0.0,0.0
2023-07-30 07:35:00,15,427.045624,396.92981
2023-07-30 07:35:00,16,0.0,0.0
2023-07-30 07:35:00,17,379.819733,379.819733
2023-07-30 07:35:00,18,0.0,0.0
2023-07-30 07:35:00,27,615.0,615.0
2023-07-30 07:35:00,28,0.0,0.0
2023-07-30 07:35:00,29,612.0,612.0
2023-07-30 07:35:00,33,0.0,0.0
2023-07-30 07:35:00,36,998.0,795.0
2023-07-30 07:35:00,37,992.0,795.0
2023-07-30 07:35:00,43,355.0,267.0
2023-07-30 07:35:00,46,445.009064,445.009064
2023-07-30 07:35:00,47,0.0,0.0
2023-07-30 07:35:00,48,0.0,0.0
2023-07-30 07:35:00,49,447.741333,410.046295
2023-07-30 07:35:00,50,0.0,0.0
2023-07-30 07:35:00,51,463.0,405.012726
2023-07-30 07:35:00,52,0.0,0.0
2023-07-30 07:35:00,53,0.0,0.0
2023-07-30 07:35:00,54,0.0,0.0
2023-07-30 07:35:00,55,0.0,0.0
2023-07-30 07:35:00,56,0.0,0.0
2023-07-30 07:35:00,57,0.0,0.0
2023-07-30 07:35:00,58,0.0,0.0
2023-07-30 07:35:00,59,0.0,0.0
2023-07-30 07:35:00,60,0.0,0.0
2023-07-30 07:35:00,61,0.0,0.0
2023-07-30 07:35:00,62,434.993622,334.993622
2023-07-30 07:35:00,63,0.0,0.0
2023-07-30 07:35:00,64,324.186005,280.014557
2023-07-30 07:35:00,65,425.420013,353.337189
2023-07-30 07:35:00,66,0.0,0.0
2023-07-30 07:35:00,67,0.0,0.0
2023-07-30 07:35:00,68,424.529999,362.610992
2023-07-30 07:35:00,69,670.0,670.0
2023-07-30 07:35:00,70,670.621338,670.621338
2023-07-30 07:35:00,71,0.0,0.0
2023-07-30 07:35:00,72,0.0,0.0
2023-07-30 07:35:00,73,0.0,0.0
2023-07-30 07:35:00,74,0.0,0.0
2023-07-30 07:35:00,75,0.0,0.0
2023-07-30 07:35:00,76,0.0,0.0
2023-07-30 07:35:00,77,0.0,0.0
2023-07-30 07:35:00,78,0.0,0.0
2023-07-30 07:35:00,79,159.0,110.005325
2023-07-30 07:35:00,80,79.5,65.0
2023-07-30 07:35:00,83,352.447479,330.352753
2023-07-30 07:35:00,84,0.0,0.0
2023-07-30 07:35:00,85,372.589325,320.0
2023-07-30 07:35:00,86,0.0,0.0
2023-07-30 07:35:00,87,378.51593,329.583588
2023-07-30 07:35:00,88,0.0,0.0
2023-07-30 07:35:00,89,330.003937,330.003937
2023-07-30 07:35:00,90,0.0,0.0
2023-07-30 07:35:00,91,751.679382,750.0
2023-07-30 07:35:00,92,746.845947,746.845947
2023-07-30 07:35:00,95,0.0,0.0
2023-07-30 07:35:00,96,0.0,0.0
2023-07-30 07:35:00,97,0.0,0.0
2023-07-30 07:35:00,98,0.0,0.0
2023-07-30 07:35:00,99,0.0,0.0
2023-07-30 07:35:00,100,0.0,0.0
2023-07-30 07:35:00,101,0.0,0.0
2023-07-30 07:35:00,102,0.0,0.0
2023-07-30 07:35:00,103,0.0,0.0
2023-07-30 07:35:00,104,0.0,0.0
2023-07-30 07:35:00,105,0.0,0.0
2023-07-30 07:35:00,106,0.0,0.0
2023-07-30 07:35:00,107,0.0,0.0
2023-07-30 07:35:00,108,0.0,0.0
2023-07-30 07:35:00,112,0.0,0.0
2023-07-30 07:35:00,113,0.0,0.0
2023-07-30 07:35:00,114,0.0,0.0
2023-07-30 07:35:00,115,0.0,0.0
2023-07-30 07:35:00,116,903.990906,750.045654
2023-07-30 07:35:00,117,0.0,0.0
2023-07-30 07:35:00,118,0.0,0.0
2023-07-30 07:35:00,119,0.0,0.0
2023-07-30 07:35:00,120,0.0,0.0
2023-07-30 07:35:00,126,0.0,0.0
2023-07-30 07:35:00,127,11.0,8.0
2023-07-30 07:35:00,128,994.0,750.0
2023-07-30 07:35:00,129,991.0,750.0
2023-07-30 07:35:00,130,0.0,0.0
2023-07-30 07:35:00,131,984.0,718.0
2023-07-30 07:35:00,132,936.0,758.0
2023-07-30 07:35:00,133,0.0,0.0
2023-07-30 07:35:00,134,0.0,0.0
2023-07-30 07:35:00,135,210.0,210.0
2023-07-30 07:35:00,136,0.0,0.0
2023-07-30 07:35:00,137,0.0,0.0
2023-07-30 07:35:00,138,0.0,0.0
2023-07-30 07:35:00,139,283.5,197.0
2023-07-30 07:35:00,140,0.0,0.0
2023-07-30 07:35:00,141,136.0,94.0
2023-07-30 07:35:00,142,88.0,88.0
2023-07-30 07:35:00,143,89.143059,89.143059
2023-07-30 07:35:00,144,104.0,104.0
2023-07-30 07:35:00,145,88.436272,88.436272
2023-07-30 07:35:00,146,88.436272,88.436272
2023-07-30 07:35:00,147,115.942383,115.942383
2023-07-30 07:35:00,150,0.0,0.0
2023-07-30 07:35:00,151,0.0,0.0
2023-07-30 07:35:00,152,0.0,0.0
2023-07-30 07:35:00,153,0.0,0.0
2023-07-30 07:35:00,154,0.0,0.0
2023-07-30 07:35:00,155,0.0,0.0
2023-07-30 07:35:00,156,389.0,350.0
2023-07-30 07:35:00,158,0.0,0.0
2023-07-30 07:35:00,159,1009.0,795.0
2023-07-30 07:35:00,160,0.0,0.0
2023-07-30 07:35:00,161,0.0,0.0
2023-07-30 07:35:00,162,0.0,0.0
2023-07-30 07:35:00,166,0.0,0.0
2023-07-30 07:35:00,167,0.0,0.0
2023-07-30 07:35:00,168,0.0,0.0
2023-07-30 07:35:00,169,0.0,0.0
2023-07-30 07:35:00,170,0.0,0.0
2023-07-30 07:35:00,171,0.0,0.0
2023-07-30 07:35:00,172,0.0,0.0
2023-07-30 07:35:00,173,0.0,0.0
2023-07-30 07:35:00,174,0.0,0.0
2023-07-30 07:35:00,175,0.0,0.0
2023-07-30 07:35:00,176,285.0,153.481354
2023-07-30 07:35:00,177,148.0,107.0
2023-07-30 07:35:00,178,0.0,0.0
2023-07-30 07:35:00,179,0.0,0.0
2023-07-30 07:35:00,180,0.0,0.0
2023-07-30 07:35:00,181,0.0,0.0
2023-07-30 07:35:00,182,0.0,0.0
2023-07-30 07:35:00,183,0.0,0.0
2023-07-30 07:35:00,184,0.0,0.0
2023-07-30 07:35:00,185,0.0,0.0
2023-07-30 07:35:00,186,0.0,0.0
2023-07-30 07:35:00,187,0.0,0.0
2023-07-30 07:35:00,188,0.0,0.0
2023-07-30 07:35:00,189,0.0,0.0
2023-07-30 07:35:00,190,999.0,795.0
2023-07-30 07:35:00,191,1001.0,795.0
2023-07-30 07:35:00,193,0.0,0.0
2023-07-30 07:35:00,194,0.0,0.0
2023-07-30 07:35:00,195,25.149893,10.0
2023-07-30 07:35:00,196,0.0,0.0
2023-07-30 07:35:00,197,0.0,0.0
2023-07-30 07:35:00,198,200.0,120.0
2023-07-30 07:35:00,200,0.0,0.0
2023-07-30 07:35:00,207,0.0,0.0
2023-07-30 07:35:00,208,0.0,0.0
2023-07-30 07:35:00,209,0.0,0.0
2023-07-30 07:35:00,210,0.0,0.0
2023-07-30 07:35:00,211,0.0,0.0
2023-07-30 07:35:00,212,0.0,0.0
2023-07-30 07:35:00,213,0.0,0.0
2023-07-30 07:35:00,214,0.0,0.0
2023-07-30 07:35:00,215,0.0,0.0
2023-07-30 07:35:00,216,0.0,0.0
2023-07-30 07:35:00,217,0.0,0.0
2023-07-30 07:35:00,218,23.25,20.99826
2023-07-30 07:35:00,219,0.0,0.0
2023-07-30 07:35:00,220,23.25,20.99826
2023-07-30 07:35:00,231,0.0,0.0
2023-07-30 07:35:00,232,0.0,0.0
2023-07-30 07:35:00,233,0.0,0.0
2023-07-30 07:35:00,234,0.0,0.0
2023-07-30 07:35:00,237,0.0,0.0
2023-07-30 07:35:00,238,0.0,0.0
2023-07-30 07:35:00,240,276.0,200.0
2023-07-30 07:35:00,241,141.0,100.0
2023-07-30 07:35:00,242,0.0,0.0
2023-07-30 07:35:00,243,0.0,0.0
2023-07-30 07:35:00,244,0.0,0.0
2023-07-30 07:35:00,247,0.0,0.0
2023-07-30 07:35:00,248,0.0,0.0
2023-07-30 07:35:00,249,0.0,0.0
2023-07-30 07:35:00,250,0.0,0.0
2023-07-30 07:35:00,251,0.0,0.0
2023-07-30 07:35:00,252,0.0,0.0
2023-07-30 07:35:00,253,0.0,0.0
2023-07-30 07:35:00,254,0.0,0.0
2023-07-30 07:35:00,255,241.5,167.0
2023-07-30 07:35:00,256,241.5,167.0
2023-07-30 07:35:00,257,263.0,216.0
2023-07-30 07:35:00,258,274.5,162.007477
2023-07-30 07:35:00,259,274.5,162.007477
2023-07-30 07:35:00,260,274.0,208.0
2023-07-30 07:35:00,264,0.0,0.0
2023-07-30 07:35:00,265,10.000229,5.000229
2023-07-30 07:35:00,266,0.0,0.0
2023-07-30 07:35:00,267,0.0,0.0
2023-07-30 07:35:00,268,235.0,131.0
2023-07-30 07:35:00,269,235.0,131.0
2023-07-30 07:35:00,270,240.0,131.0
2023-07-30 07:35:00,271,0.0,0.0
2023-07-30 07:35:00,272,0.0,0.0
2023-07-30 07:35:00,273,0.0,0.0
2023-07-30 07:35:00,274,0.0,0.0
2023-07-30 07:35:00,275,0.0,0.0
2023-07-30 07:35:00,276,0.0,0.0
2023-07-30 07:35:00,277,0.0,0.0
2023-07-30 07:35:00,278,0.0,0.0
2023-07-30 07:35:00,279,0.0,0.0
2023-07-30 07:35:00,280,0.0,0.0
2023-07-30 07:35:00,281,0.0,0.0
2023-07-30 07:35:00,282,0.0,0.0
2023-07-30 07:35:00,283,0.0,0.0
2023-07-30 07:35:00,284,0.0,0.0
2023-07-30 07:35:00,285,0.0,0.0
2023-07-30 07:35:00,286,0.0,0.0
2023-07-30 07:35:00,287,0.0,0.0
2023-07-30 07:35:00,288,0.0,0.0
2023-07-30 07:35:00,289,0.0,0.0
2023-07-30 07:35:00,290,0.0,0.0
2023-07-30 07:35:00,291,0.0,0.0
2023-07-30 07:35:00,292,0.0,0.0
2023-07-30 07:35:00,293,0.0,0.0
2023-07-30 07:35:00,294,0.0,0.0
2023-07-30 07:35:00,299,0.0,0.0
2023-07-30 07:35:00,300,0.0,0.0
2023-07-30 07:35:00,301,0.0,0.0
2023-07-30 07:35:00,302,0.0,0.0
2023-07-30 07:35:00,303,0.0,0.0
2023-07-30 07:35:00,304,0.0,0.0
2023-07-30 07:35:00,305,311.326996,215.001404
2023-07-30 07:35:00,306,351.0,286.0
2023-07-30 07:35:00,307,296.965118,200.004578
2023-07-30 07:35:00,308,0.0,0.0
2023-07-30 07:35:00,309,0.0,0.0
2023-07-30 07:35:00,310,0.0,0.0
2023-07-30 07:35:00,311,0.0,0.0
2023-07-30 07:35:00,312,0.0,0.0
2023-07-30 07:35:00,313,0.0,0.0
2023-07-30 07:35:00,314,0.0,0.0
2023-07-30 07:35:00,315,0.0,0.0
2023-07-30 07:35:00,316,0.0,0.0
2023-07-30 07:35:00,317,0.0,0.0
2023-07-30 07:35:00,318,0.0,0.0
2023-07-30 07:35:00,319,0.0,0.0
2023-07-30 07:35:00,320,0.0,0.0
2023-07-30 07:35:00,321,0.0,0.0
2023-07-30 07:35:00,322,0.0,0.0
2023-07-30 07:35:00,323,0.0,0.0
2023-07-30 07:35:00,324,0.0,0.0
2023-07-30 07:35:00,325,0.0,0.0
2023-07-30 07:35:00,326,0.0,0.0
2023-07-30 07:35:00,327,0.0,0.0
2023-07-30 07:35:00,328,0.0,0.0
2023-07-30 07:35:00,329,0.0,0.0
2023-07-30 07:35:00,330,0.0,0.0
2023-07-30 07:35:00,331,778.72406,712.37616
2023-07-30 07:35:00,332,0.0,0.0
2023-07-30 07:35:00,333,0.0,0.0
2023-07-30 07:35:00,334,0.0,0.0
2023-07-30 07:35:00,335,0.0,0.0
2023-07-30 07:35:00,336,0.0,0.0
2023-07-30 07:35:00,337,0.0,0.0
2023-07-30 07:35:00,338,0.0,0.0
2023-07-30 07:35:00,339,0.0,0.0
2023-07-30 07:35:00,340,818.0,818.0
2023-07-30 07:35:00,341,817.0,817.0
2023-07-30 07:35:00,342,166.0,135.0
2023-07-30 07:35:00,343,0.0,0.0
2023-07-30 07:35:00,344,0.0,0.0
2023-07-30 07:35:00,345,0.0,0.0
2023-07-30 07:35:00,346,95.3013,80.0
2023-07-30 07:35:00,347,0.0,0.0
2023-07-30 07:35:00,348,0.0,0.0
2023-07-30 07:35:00,349,0.0,0.0
2023-07-30 07:35:00,350,0.0,0.0
2023-07-30 07:35:00,351,0.0,0.0
2023-07-30 07:35:00,352,0.0,0.0
2023-07-30 07:35:00,353,0.0,0.0
2023-07-30 07:35:00,354,0.0,0.0
2023-07-30 07:35:00,355,0.0,0.0
2023-07-30 07:35:00,356,0.0,0.0
2023-07-30 07:35:00,357,0.0,0.0
2023-07-30 07:35:00,358,0.0,0.0
2023-07-30 07:35:00,359,0.0,0.0
2023-07-30 07:35:00,360,0.0,0.0
2023-07-30 07:35:00,361,0.0,0.0
2023-07-30 07:35:00,362,0.0,0.0
2023-07-30 07:35:00,363,0.0,0.0
2023-07-30 07:35:00,364,0.0,0.0
2023-07-30 07:35:00,365,703.033264,703.033264
2023-07-30 07:35:00,366,378.487396,355.0
2023-07-30 07:35:00,367,379.159668,355.0
2023-07-30 07:35:00,368,0.0,0.0
2023-07-30 07:35:00,369,0.0,0.0
2023-07-30 07:35:00,370,0.0,0.0
2023-07-30 07:35:00,371,0.0,0.0
2023-07-30 07:35:00,372,0.0,0.0
2023-07-30 07:35:00,373,0.0,0.0
2023-07-30 07:35:00,374,0.0,0.0
2023-07-30 07:35:00,375,0.0,0.0
2023-07-30 07:35:00,376,0.0,0.0
2023-07-30 07:35:00,377,0.0,0.0
2023-07-30 07:35:00,378,0.0,0.0
2023-07-30 07:35:00,379,0.0,0.0
2023-07-30 07:35:00,380,0.0,0.0
2023-07-30 07:35:00,381,0.0,0.0
2023-07-30 07:35:00,382,0.0,0.0
2023-07-30 07:35:00,383,0.0,0.0
2023-07-30 07:35:00,384,0.0,0.0
2023-07-30 07:35:00,385,271.5,181.090759
2023-07-30 07:35:00,386,0.0,0.0
2023-07-30 07:35:00,387,0.0,0.0
2023-07-30 07:35:00,388,0.0,0.0
2023-07-30 07:35:00,389,0.0,0.0
2023-07-30 07:35:00,390,0.0,0.0
2023-07-30 07:35:00,419,287.0,190.002136
2023-07-30 07:35:00,420,287.0,190.002136
2023-07-30 07:35:00,421,268.0,190.002136
2023-07-30 07:35:00,422,252.0,180.0
2023-07-30 07:35:00,423,252.0,180.0
2023-07-30 07:35:00,432,293.0,216.0
2023-07-30 07:35:00,433,374.05368,254.0
2023-07-30 07:35:00,434,266.0,266.0
2023-07-30 07:35:00,435,266.0,266.0
2023-07-30 07:35:00,436,268.5,268.5
2023-07-30 07:35:00,437,268.5,268.5
2023-07-30 07:35:00,438,269.0,269.0
2023-07-30 07:35:00,439,271.0,271.0
2023-07-30 07:35:00,440,155.5,120.0
2023-07-30 07:35:00,441,155.5,120.0
2023-07-30 07:35:00,442,169.0,120.0
2023-07-30 07:35:00,443,0.0,0.0
2023-07-30 07:35:00,444,0.0,0.0
2023-07-30 07:35:00,450,216.0,130.429993
2023-07-30 07:35:00,451,130.0,85.0
2023-07-30 07:35:00,452,236.0,130.124817
2023-07-30 07:35:00,453,130.0,85.0
2023-07-30 07:35:00,459,384.980652,264.399994
2023-07-30 07:35:00,467,12.0,5.000153
2023-07-30 07:35:00,468,12.0,4.000366
2023-07-30 07:35:00,469,5.000153,1.600391
2023-07-30 07:35:00,471,4.405199,0.0
2023-07-30 07:35:00,472,218.0,218.0
2023-07-30 07:35:00,473,126.0,126.0
2023-07-30 07:35:00,474,220.0,220.0
2023-07-30 07:35:00,475,126.0,126.0
2023-07-30 07:35:00,477,0.0,0.0
2023-07-30 07:35:00,478,0.0,0.0
2023-07-30 07:35:00,479,0.0,0.0
2023-07-30 07:35:00,480,0.0,0.0
2023-07-30 07:35:00,481,0.0,0.0
2023-07-30 07:35:00,482,0.0,0.0
2023-07-30 07:35:00,485,0.0,0.0
2023-07-30 07:35:00,486,0.0,0.0
2023-07-30 07:35:00,487,0.0,0.0
2023-07-30 07:35:00,488,0.0,0.0
2023-07-30 07:35:00,489,997.0,795.0
2023-07-30 07:35:00,490,999.0,795.0
2023-07-30 07:35:00,491,969.0,791.0
2023-07-30 07:35:00,492,968.0,786.0
2023-07-30 07:35:00,493,994.0,795.0
2023-07-30 07:35:00,494,993.0,795.0
2023-07-30 07:35:00,495,300.0,200.0
2023-07-30 07:35:00,496,0.0,0.0
2023-07-30 07:35:00,497,0.0,0.0
2023-07-30 07:35:00,498,0.0,0.0
2023-07-30 07:35:00,499,0.0,0.0
2023-07-30 07:35:00,501,286.0,158.003479
2023-07-30 07:35:00,502,158.0,158.0
2023-07-30 07:35:00,503,289.0,200.0
2023-07-30 07:35:00,507,135.0,59.001785
2023-07-30 07:35:00,508,139.199997,106.0
2023-07-30 07:35:00,511,0.0,0.0
2023-07-30 07:35:00,512,0.0,0.0
2023-07-30 07:35:00,513,322.0,150.0
2023-07-30 07:35:00,514,137.0,120.0
2023-07-30 07:35:00,516,850.012939,749.988525
2023-07-30 07:35:00,521,595.801147,595.801147
2023-07-30 07:35:00,522,687.125061,687.125061
2023-07-30 07:35:00,523,0.0,0.0
2023-07-30 07:35:00,524,0.0,0.0
2023-07-30 07:35:00,525,0.0,0.0
2023-07-30 07:35:00,526,234.057129,131.0
2023-07-30 07:35:00,527,1357.0,1058.099976
2023-07-30 07:35:00,528,131.0,131.0
2023-07-30 07:35:00,529,653.835693,577.0
2023-07-30 07:35:00,530,716.826904,577.0
2023-07-30 07:35:00,533,0.0,0.0
2023-07-30 07:35:00,534,0.0,0.0
2023-07-30 07:35:00,535,0.0,0.0
2023-07-30 07:35:00,536,0.0,0.0
2023-07-30 07:35:00,537,0.0,0.0
2023-07-30 07:35:00,538,0.0,0.0
2023-07-30 07:35:00,539,330.0,168.0
2023-07-30 07:35:00,540,164.0,84.0
2023-07-30 07:35:00,541,18.961601,0.0
2023-07-30 07:35:00,542,0.0,0.0
2023-07-30 07:35:00,544,1012.0,795.0
2023-07-30 07:35:00,545,1012.0,795.0
2023-07-30 07:35:00,546,349.5,349.5
2023-07-30 07:35:00,547,349.5,349.5
2023-07-30 07:35:00,548,326.0,326.0
2023-07-30 07:35:00,549,0.0,0.0
2023-07-30 07:35:00,550,0.0,0.0
2023-07-30 07:35:00,552,0.0,0.0
2023-07-30 07:35:00,553,0.0,0.0
2023-07-30 07:40:00,1,0.0,0.0
2023-07-30 07:40:00,2,0.0,0.0
2023-07-30 07:40:00,3,0.0,0.0
2023-07-30 07:40:00,4,365.531647,364.991486
2023-07-30 07:40:00,5,386.831696,364.991486
2023-07-30 07:40:00,6,0.0,0.0
2023-07-30 07:40:00,7,383.214447,364.991486
2023-07-30 07:40:00,8,0.0,0.0
2023-07-30 07:40:00,9,417.350037,364.917023
2023-07-30 07:40:00,10,0.0,0.0
2023-07-30 07:40:00,11,350.0,200.0
2023-07-30 07:40:00,12,0.0,0.0
2023-07-30 07:40:00,15,421.574127,396.92981
2023-07-30 07:40:00,16,0.0,0.0
2023-07-30 07:40:00,17,379.819733,379.819733
2023-07-30 07:40:00,18,0.0,0.0
2023-07-30 07:40:00,27,615.0,615.0
2023-07-30 07:40:00,28,0.0,0.0
2023-07-30 07:40:00,29,612.0,612.0
2023-07-30 07:40:00,33,0.0,0.0
2023-07-30 07:40:00,36,998.0,795.0
2023-07-30 07:40:00,37,992.0,795.0
2023-07-30 07:40:00,43,355.0,267.0
2023-07-30 07:40:00,46,445.009064,445.009064
2023-07-30 07:40:00,47,0.0,0.0
2023-07-30 07:40:00,48,0.0,0.0
2023-07-30 07:40:00,49,431.992828,410.021515
2023-07-30 07:40:00,50,0.0,0.0
2023-07-30 07:40:00,51,463.0,405.012726
2023-07-30 07:40:00,52,0.0,0.0
2023-07-30 07:40:00,53,0.0,0.0
2023-07-30 07:40:00,54,0.0,0.0
2023-07-30 07:40:00,55,0.0,0.0
2023-07-30 07:40:00,56,0.0,0.0
2023-07-30 07:40:00,57,0.0,0.0
2023-07-30 07:40:00,58,0.0,0.0
2023-07-30 07:40:00,59,0.0,0.0
2023-07-30 07:40:00,60,0.0,0.0
2023-07-30 07:40:00,61,0.0,0.0
2023-07-30 07:40:00,62,435.447021,335.447021
2023-07-30 07:40:00,63,0.0,0.0
2023-07-30 07:40:00,64,320.286621,280.014557
2023-07-30 07:40:00,65,425.420013,353.386871
2023-07-30 07:40:00,66,0.0,0.0
2023-07-30 07:40:00,67,0.0,0.0
2023-07-30 07:40:00,68,424.529999,353.461212
2023-07-30 07:40:00,69,670.0,670.0
2023-07-30 07:40:00,70,670.621338,670.621338
2023-07-30 07:40:00,71,0.0,0.0
2023-07-30 07:40:00,72,0.0,0.0
2023-07-30 07:40:00,73,0.0,0.0
2023-07-30 07:40:00,74,0.0,0.0
2023-07-30 07:40:00,75,0.0,0.0
2023-07-30 07:40:00,76,0.0,0.0
2023-07-30 07:40:00,77,0.0,0.0
2023-07-30 07:40:00,78,0.0,0.0
2023-07-30 07:40:00,79,159.0,110.005325
2023-07-30 07:40:00,80,79.5,65.0
2023-07-30 07:40:00,83,330.377655,330.377655
2023-07-30 07:40:00,84,0.0,0.0
2023-07-30 07:40:00,85,340.880127,320.0
2023-07-30 07:40:00,86,0.0,0.0
2023-07-30 07:40:00,87,329.583588,329.583588
2023-07-30 07:40:00,88,0.0,0.0
2023-07-30 07:40:00,89,330.003937,330.003937
2023-07-30 07:40:00,90,0.0,0.0
2023-07-30 07:40:00,91,751.679382,750.0
2023-07-30 07:40:00,92,746.845947,746.845947
2023-07-30 07:40:00,95,0.0,0.0
2023-07-30 07:40:00,96,0.0,0.0
2023-07-30 07:40:00,97,0.0,0.0
2023-07-30 07:40:00,98,0.0,0.0
2023-07-30 07:40:00,99,0.0,0.0
2023-07-30 07:40:00,100,0.0,0.0
2023-07-30 07:40:00,101,0.0,0.0
2023-07-30 07:40:00,102,0.0,0.0
2023-07-30 07:40:00,103,0.0,0.0
2023-07-30 07:40:00,104,0.0,0.0
2023-07-30 07:40:00,105,0.0,0.0
2023-07-30 07:40:00,106,0.0,0.0
2023-07-30 07:40:00,107,0.0,0.0
2023-07-30 07:40:00,108,0.0,0.0
2023-07-30 07:40:00,112,0.0,0.0
2023-07-30 07:40:00,113,0.0,0.0
2023-07-30 07:40:00,114,0.0,0.0
2023-07-30 07:40:00,115,0.0,0.0
2023-07-30 07:40:00,116,887.466125,750.045654
2023-07-30 07:40:00,117,0.0,0.0
2023-07-30 07:40:00,118,0.0,0.0
2023-07-30 07:40:00,119,0.0,0.0
2023-07-30 07:40:00,120,0.0,0.0
2023-07-30 07:40:00,126,0.0,0.0
2023-07-30 07:40:00,127,11.0,8.0
2023-07-30 07:40:00,128,994.0,750.0
2023-07-30 07:40:00,129,991.0,750.0
2023-07-30 07:40:00,130,0.0,0.0
2023-07-30 07:40:00,131,984.0,718.0
2023-07-30 07:40:00,132,936.0,758.0
2023-07-30 07:40:00,133,0.0,0.0
2023-07-30 07:40:00,134,0.0,0.0
2023-07-30 07:40:00,135,210.0,210.0
2023-07-30 07:40:00,136,0.0,0.0
2023-07-30 07:40:00,137,0.0,0.0
2023-07-30 07:40:00,138,0.0,0.0
2023-07-30 07:40:00,139,283.5,197.0
2023-07-30 07:40:00,140,0.0,0.0
2023-07-30 07:40:00,141,136.0,94.0
2023-07-30 07:40:00,142,88.0,88.0
2023-07-30 07:40:00,143,89.143059,89.143059
2023-07-30 07:40:00,144,104.0,104.0
2023-07-30 07:40:00,145,88.436272,88.436272
2023-07-30 07:40:00,146,88.436272,88.436272
2023-07-30 07:40:00,147,104.0,104.0
2023-07-30 07:40:00,150,0.0,0.0
2023-07-30 07:40:00,151,0.0,0.0
2023-07-30 07:40:00,152,0.0,0.0
2023-07-30 07:40:00,153,0.0,0.0
2023-07-30 07:40:00,154,0.0,0.0
2023-07-30 07:40:00,155,0.0,0.0
2023-07-30 07:40:00,156,389.0,350.0
2023-07-30 07:40:00,158,0.0,0.0
2023-07-30 07:40:00,159,1009.0,795.0
2023-07-30 07:40:00,160,0.0,0.0
2023-07-30 07:40:00,161,0.0,0.0
2023-07-30 07:40:00,162,0.0,0.0
2023-07-30 07:40:00,166,0.0,0.0
2023-07-30 07:40:00,167,0.0,0.0
2023-07-30 07:40:00,168,0.0,0.0
2023-07-30 07:40:00,169,0.0,0.0
2023-07-30 07:40:00,170,0.0,0.0
2023-07-30 07:40:00,171,0.0,0.0
2023-07-30 07:40:00,172,0.0,0.0
2023-07-30 07:40:00,173,0.0,0.0
2023-07-30 07:40:00,174,0.0,0.0
2023-07-30 07:40:00,175,0.0,0.0
2023-07-30 07:40:00,176,285.0,153.557648
2023-07-30 07:40:00,177,148.0,107.0
2023-07-30 07:40:00,178,0.0,0.0
2023-07-30 07:40:00,179,0.0,0.0
2023-07-30 07:40:00,180,0.0,0.0
2023-07-30 07:40:00,181,0.0,0.0
2023-07-30 07:40:00,182,0.0,0.0
2023-07-30 07:40:00,183,0.0,0.0
2023-07-30 07:40:00,184,0.0,0.0
2023-07-30 07:40:00,185,0.0,0.0
2023-07-30 07:40:00,186,0.0,0.0
2023-07-30 07:40:00,187,0.0,0.0
2023-07-30 07:40:00,188,0.0,0.0
2023-07-30 07:40:00,189,0.0,0.0
2023-07-30 07:40:00,190,999.0,795.0
2023-07-30 07:40:00,191,1001.0,795.0
2023-07-30 07:40:00,193,0.0,0.0
2023-07-30 07:40:00,194,0.0,0.0
2023-07-30 07:40:00,195,25.149893,10.0
2023-07-30 07:40:00,196,0.0,0.0
2023-07-30 07:40:00,197,0.0,0.0
2023-07-30 07:40:00,198,200.0,120.0
2023-07-30 07:40:00,200,0.0,0.0
2023-07-30 07:40:00,207,0.0,0.0
2023-07-30 07:40:00,208,0.0,0.0
2023-07-30 07:40:00,209,0.0,0.0
2023-07-30 07:40:00,210,0.0,0.0
2023-07-30 07:40:00,211,0.0,0.0
2023-07-30 07:40:00,212,0.0,0.0
2023-07-30 07:40:00,213,0.0,0.0
2023-07-30 07:40:00,214,0.0,0.0
2023-07-30 07:40:00,215,0.0,0.0
2023-07-30 07:40:00,216,0.0,0.0
2023-07-30 07:40:00,217,0.0,0.0
2023-07-30 07:40:00,218,23.25,20.99826
2023-07-30 07:40:00,219,0.0,0.0
2023-07-30 07:40:00,220,23.25,20.99826
2023-07-30 07:40:00,231,0.0,0.0
2023-07-30 07:40:00,232,0.0,0.0
2023-07-30 07:40:00,233,0.0,0.0
2023-07-30 07:40:00,234,0.0,0.0
2023-07-30 07:40:00,237,0.0,0.0
2023-07-30 07:40:00,238,0.0,0.0
2023-07-30 07:40:00,240,276.0,200.0
2023-07-30 07:40:00,241,141.0,100.0
2023-07-30 07:40:00,242,0.0,0.0
2023-07-30 07:40:00,243,0.0,0.0
2023-07-30 07:40:00,244,0.0,0.0
2023-07-30 07:40:00,247,0.0,0.0
2023-07-30 07:40:00,248,0.0,0.0
2023-07-30 07:40:00,249,24.758326,0.0
2023-07-30 07:40:00,250,0.0,0.0
2023-07-30 07:40:00,251,22.067116,0.0
2023-07-30 07:40:00,252,0.0,0.0
2023-07-30 07:40:00,253,0.0,0.0
2023-07-30 07:40:00,254,0.0,0.0
2023-07-30 07:40:00,255,241.5,167.0
2023-07-30 07:40:00,256,241.5,167.0
2023-07-30 07:40:00,257,263.0,216.0
2023-07-30 07:40:00,258,274.5,162.007477
2023-07-30 07:40:00,259,274.5,162.007477
2023-07-30 07:40:00,260,274.0,208.0
2023-07-30 07:40:00,264,0.0,0.0
2023-07-30 07:40:00,265,10.000229,5.000229
2023-07-30 07:40:00,266,0.0,0.0
2023-07-30 07:40:00,267,0.0,0.0
2023-07-30 07:40:00,268,235.0,131.0
2023-07-30 07:40:00,269,235.0,131.0
2023-07-30 07:40:00,270,240.0,131.0
2023-07-30 07:40:00,271,0.0,0.0
2023-07-30 07:40:00,272,0.0,0.0
2023-07-30 07:40:00,273,0.0,0.0
2023-07-30 07:40:00,274,0.0,0.0
2023-07-30 07:40:00,275,0.0,0.0
2023-07-30 07:40:00,276,0.0,0.0
2023-07-30 07:40:00,277,0.0,0.0
2023-07-30 07:40:00,278,0.0,0.0
2023-07-30 07:40:00,279,0.0,0.0
2023-07-30 07:40:00,280,0.0,0.0
2023-07-30 07:40:00,281,0.0,0.0
2023-07-30 07:40:00,282,0.0,0.0
2023-07-30 07:40:00,283,0.0,0.0
2023-07-30 07:40:00,284,0.0,0.0
2023-07-30 07:40:00,285,0.0,0.0
2023-07-30 07:40:00,286,0.0,0.0
2023-07-30 07:40:00,287,0.0,0.0
2023-07-30 07:40:00,288,0.0,0.0
2023-07-30 07:40:00,289,0.0,0.0
2023-07-30 07:40:00,290,0.0,0.0
2023-07-30 07:40:00,291,0.0,0.0
2023-07-30 07:40:00,292,0.0,0.0
2023-07-30 07:40:00,293,0.0,0.0
2023-07-30 07:40:00,294,0.0,0.0
2023-07-30 07:40:00,299,0.0,0.0
2023-07-30 07:40:00,300,0.0,0.0
2023-07-30 07:40:00,301,0.0,0.0
2023-07-30 07:40:00,302,21.733654,0.0
2023-07-30 07:40:00,303,0.0,0.0
2023-07-30 07:40:00,304,0.0,0.0
2023-07-30 07:40:00,305,310.672974,215.001404
2023-07-30 07:40:00,306,351.0,286.0
2023-07-30 07:40:00,307,296.811676,200.004578
2023-07-30 07:40:00,308,0.0,0.0
2023-07-30 07:40:00,309,0.0,0.0
2023-07-30 07:40:00,310,0.0,0.0
2023-07-30 07:40:00,311,0.0,0.0
2023-07-30 07:40:00,312,0.0,0.0
2023-07-30 07:40:00,313,0.0,0.0
2023-07-30 07:40:00,314,0.0,0.0
2023-07-30 07:40:00,315,0.0,0.0
2023-07-30 07:40:00,316,0.0,0.0
2023-07-30 07:40:00,317,0.0,0.0
2023-07-30 07:40:00,318,0.0,0.0
2023-07-30 07:40:00,319,0.0,0.0
2023-07-30 07:40:00,320,0.0,0.0
2023-07-30 07:40:00,321,0.0,0.0
2023-07-30 07:40:00,322,0.0,0.0
2023-07-30 07:40:00,323,34.192329,0.0
2023-07-30 07:40:00,324,0.0,0.0
2023-07-30 07:40:00,325,0.0,0.0
2023-07-30 07:40:00,326,0.0,0.0
2023-07-30 07:40:00,327,0.0,0.0
2023-07-30 07:40:00,328,0.0,0.0
2023-07-30 07:40:00,329,0.0,0.0
2023-07-30 07:40:00,330,0.0,0.0
2023-07-30 07:40:00,331,780.350952,674.574707
2023-07-30 07:40:00,332,0.0,0.0
2023-07-30 07:40:00,333,0.0,0.0
2023-07-30 07:40:00,334,0.0,0.0
2023-07-30 07:40:00,335,0.0,0.0
2023-07-30 07:40:00,336,0.0,0.0
2023-07-30 07:40:00,337,0.0,0.0
2023-07-30 07:40:00,338,0.0,0.0
2023-07-30 07:40:00,339,0.0,0.0
2023-07-30 07:40:00,340,818.0,818.0
2023-07-30 07:40:00,341,817.0,817.0
2023-07-30 07:40:00,342,166.0,135.0
2023-07-30 07:40:00,343,0.0,0.0
2023-07-30 07:40:00,344,0.0,0.0
2023-07-30 07:40:00,345,0.0,0.0
2023-07-30 07:40:00,346,96.176788,80.0
2023-07-30 07:40:00,347,0.0,0.0
2023-07-30 07:40:00,348,0.0,0.0
2023-07-30 07:40:00,349,0.0,0.0
2023-07-30 07:40:00,350,0.0,0.0
2023-07-30 07:40:00,351,0.0,0.0
2023-07-30 07:40:00,352,0.0,0.0
2023-07-30 07:40:00,353,0.0,0.0
2023-07-30 07:40:00,354,0.0,0.0
2023-07-30 07:40:00,355,0.0,0.0
2023-07-30 07:40:00,356,25.0,10.0
2023-07-30 07:40:00,357,0.0,0.0
2023-07-30 07:40:00,358,18.5,10.000153
2023-07-30 07:40:00,359,0.0,0.0
2023-07-30 07:40:00,360,0.0,0.0
2023-07-30 07:40:00,361,23.5,7.0
2023-07-30 07:40:00,362,23.5,7.0
2023-07-30 07:40:00,363,0.0,0.0
2023-07-30 07:40:00,364,0.0,0.0
2023-07-30 07:40:00,365,703.033264,703.033264
2023-07-30 07:40:00,366,378.487396,355.0
2023-07-30 07:40:00,367,379.159668,355.0
2023-07-30 07:40:00,368,0.0,0.0
2023-07-30 07:40:00,369,0.0,0.0
2023-07-30 07:40:00,370,0.0,0.0
2023-07-30 07:40:00,371,0.0,0.0
2023-07-30 07:40:00,372,0.0,0.0
2023-07-30 07:40:00,373,0.0,0.0
2023-07-30 07:40:00,374,0.0,0.0
2023-07-30 07:40:00,375,0.0,0.0
2023-07-30 07:40:00,376,0.0,0.0
2023-07-30 07:40:00,377,0.0,0.0
2023-07-30 07:40:00,378,0.0,0.0
2023-07-30 07:40:00,379,0.0,0.0
2023-07-30 07:40:00,380,0.0,0.0
2023-07-30 07:40:00,381,0.0,0.0
2023-07-30 07:40:00,382,0.0,0.0
2023-07-30 07:40:00,383,0.0,0.0
2023-07-30 07:40:00,384,0.0,0.0
2023-07-30 07:40:00,385,271.5,181.090759
2023-07-30 07:40:00,386,0.0,0.0
2023-07-30 07:40:00,387,0.0,0.0
2023-07-30 07:40:00,388,0.0,0.0
2023-07-30 07:40:00,389,0.0,0.0
2023-07-30 07:40:00,390,0.0,0.0
2023-07-30 07:40:00,419,287.0,190.002136
2023-07-30 07:40:00,420,287.0,190.002136
2023-07-30 07:40:00,421,268.0,190.002136
2023-07-30 07:40:00,422,252.0,180.0
2023-07-30 07:40:00,423,252.0,180.0
2023-07-30 07:40:00,432,293.0,216.0
2023-07-30 07:40:00,433,373.362122,254.0
2023-07-30 07:40:00,434,266.0,266.0
2023-07-30 07:40:00,435,266.0,266.0
2023-07-30 07:40:00,436,268.5,268.5
2023-07-30 07:40:00,437,268.5,268.5
2023-07-30 07:40:00,438,269.0,269.0
2023-07-30 07:40:00,439,271.0,271.0
2023-07-30 07:40:00,440,155.5,120.0
2023-07-30 07:40:00,441,155.5,120.0
2023-07-30 07:40:00,442,169.0,120.0
2023-07-30 07:40:00,443,0.0,0.0
2023-07-30 07:40:00,444,0.0,0.0
2023-07-30 07:40:00,450,216.0,130.429993
2023-07-30 07:40:00,451,130.0,85.0
2023-07-30 07:40:00,452,236.0,130.124817
2023-07-30 07:40:00,453,130.0,85.0
2023-07-30 07:40:00,459,384.482361,264.399994
2023-07-30 07:40:00,467,12.0,5.000153
2023-07-30 07:40:00,468,12.0,4.000366
2023-07-30 07:40:00,469,5.000153,1.600391
2023-07-30 07:40:00,471,3.923146,0.0
2023-07-30 07:40:00,472,218.0,218.0
2023-07-30 07:40:00,473,126.0,126.0
2023-07-30 07:40:00,474,220.0,220.0
2023-07-30 07:40:00,475,126.0,126.0
2023-07-30 07:40:00,477,0.0,0.0
2023-07-30 07:40:00,478,0.0,0.0
2023-07-30 07:40:00,479,0.0,0.0
2023-07-30 07:40:00,480,0.0,0.0
2023-07-30 07:40:00,481,0.0,0.0
2023-07-30 07:40:00,482,0.0,0.0
2023-07-30 07:40:00,485,0.0,0.0
2023-07-30 07:40:00,486,0.0,0.0
2023-07-30 07:40:00,487,0.0,0.0
2023-07-30 07:40:00,488,0.0,0.0
2023-07-30 07:40:00,489,997.0,795.0
2023-07-30 07:40:00,490,999.0,795.0
2023-07-30 07:40:00,491,969.0,791.0
2023-07-30 07:40:00,492,968.0,786.0
2023-07-30 07:40:00,493,994.0,795.0
2023-07-30 07:40:00,494,993.0,795.0
2023-07-30 07:40:00,495,300.0,200.0
2023-07-30 07:40:00,496,0.0,0.0
2023-07-30 07:40:00,497,0.0,0.0
2023-07-30 07:40:00,498,0.0,0.0
2023-07-30 07:40:00,499,0.0,0.0
2023-07-30 07:40:00,501,286.0,158.003479
2023-07-30 07:40:00,502,158.0,158.0
2023-07-30 07:40:00,503,289.0,200.0
2023-07-30 07:40:00,507,135.0,59.001785
2023-07-30 07:40:00,508,139.199997,106.0
2023-07-30 07:40:00,511,0.0,0.0
2023-07-30 07:40:00,512,0.0,0.0
2023-07-30 07:40:00,513,322.0,150.0
2023-07-30 07:40:00,514,137.0,120.0
2023-07-30 07:40:00,516,850.012939,749.988525
2023-07-30 07:40:00,521,577.0,577.0
2023-07-30 07:40:00,522,577.0,577.0
2023-07-30 07:40:00,523,0.0,0.0
2023-07-30 07:40:00,524,0.0,0.0
2023-07-30 07:40:00,525,0.0,0.0
2023-07-30 07:40:00,526,234.42334,131.0
2023-07-30 07:40:00,527,1357.0,1058.099976
2023-07-30 07:40:00,528,131.0,131.0
2023-07-30 07:40:00,529,696.052551,577.0
2023-07-30 07:40:00,530,716.826904,577.0
2023-07-30 07:40:00,533,0.0,0.0
2023-07-30 07:40:00,534,0.0,0.0
2023-07-30 07:40:00,535,0.0,0.0
2023-07-30 07:40:00,536,0.0,0.0
2023-07-30 07:40:00,537,0.0,0.0
2023-07-30 07:40:00,538,0.0,0.0
2023-07-30 07:40:00,539,330.0,168.0
2023-07-30 07:40:00,540,164.0,84.0
2023-07-30 07:40:00,541,18.937607,0.0
2023-07-30 07:40:00,542,0.0,0.0
2023-07-30 07:40:00,544,1012.0,795.0
2023-07-30 07:40:00,545,1012.0,795.0
2023-07-30 07:40:00,546,349.5,349.5
2023-07-30 07:40:00,547,349.5,349.5
2023-07-30 07:40:00,548,326.0,326.0
2023-07-30 07:40:00,549,0.0,0.0
2023-07-30 07:40:00,550,0.0,0.0
2023-07-30 07:40:00,552,0.0,0.0
2023-07-30 07:40:00,553,0.0,0.0
2023-07-30 07:45:00,1,0.0,0.0
2023-07-30 07:45:00,2,0.0,0.0
2023-07-30 07:45:00,3,0.0,0.0
2023-07-30 07:45:00,4,388.88736,364.991486
2023-07-30 07:45:00,5,395.140717,364.991486
2023-07-30 07:45:00,6,0.0,0.0
2023-07-30 07:45:00,7,394.248535,364.991486
2023-07-30 07:45:00,8,0.0,0.0
2023-07-30 07:45:00,9,428.157837,364.917023
2023-07-30 07:45:00,10,0.0,0.0
2023-07-30 07:45:00,11,350.0,200.0
2023-07-30 07:45:00,12,0.0,0.0
2023-07-30 07:45:00,15,424.273865,397.021362
2023-07-30 07:45:00,16,0.0,0.0
2023-07-30 07:45:00,17,379.819733,379.819733
2023-07-30 07:45:00,18,0.0,0.0
2023-07-30 07:45:00,27,615.0,615.0
2023-07-30 07:45:00,28,0.0,0.0
2023-07-30 07:45:00,29,612.0,612.0
2023-07-30 07:45:00,33,0.0,0.0
2023-07-30 07:45:00,36,998.0,795.0
2023-07-30 07:45:00,37,992.0,795.0
2023-07-30 07:45:00,43,355.0,267.0
2023-07-30 07:45:00,46,445.009064,445.009064
2023-07-30 07:45:00,47,0.0,0.0
2023-07-30 07:45:00,48,0.0,0.0
2023-07-30 07:45:00,49,443.484741,410.046295
2023-07-30 07:45:00,50,0.0,0.0
2023-07-30 07:45:00,51,463.0,405.012726
2023-07-30 07:45:00,52,0.0,0.0
2023-07-30 07:45:00,53,0.0,0.0
2023-07-30 07:45:00,54,0.0,0.0
2023-07-30 07:45:00,55,0.0,0.0
2023-07-30 07:45:00,56,0.0,0.0
2023-07-30 07:45:00,57,0.0,0.0
2023-07-30 07:45:00,58,0.0,0.0
2023-07-30 07:45:00,59,0.0,0.0
2023-07-30 07:45:00,60,0.0,0.0
2023-07-30 07:45:00,61,0.0,0.0
2023-07-30 07:45:00,62,432.751251,332.751251
2023-07-30 07:45:00,63,0.0,0.0
2023-07-30 07:45:00,64,325.807251,280.014557
2023-07-30 07:45:00,65,425.420013,353.337189
2023-07-30 07:45:00,66,0.0,0.0
2023-07-30 07:45:00,67,0.0,0.0
2023-07-30 07:45:00,68,424.529999,343.641876
2023-07-30 07:45:00,69,670.0,670.0
2023-07-30 07:45:00,70,670.850342,670.850342
2023-07-30 07:45:00,71,0.0,0.0
2023-07-30 07:45:00,72,0.0,0.0
2023-07-30 07:45:00,73,0.0,0.0
2023-07-30 07:45:00,74,0.0,0.0
2023-07-30 07:45:00,75,0.0,0.0
2023-07-30 07:45:00,76,0.0,0.0
2023-07-30 07:45:00,77,0.0,0.0
2023-07-30 07:45:00,78,0.0,0.0
2023-07-30 07:45:00,79,159.0,110.005325
2023-07-30 07:45:00,80,79.5,65.0
2023-07-30 07:45:00,83,339.917572,330.352753
2023-07-30 07:45:00,84,0.0,0.0
2023-07-30 07:45:00,85,342.418976,320.0
2023-07-30 07:45:00,86,0.0,0.0
2023-07-30 07:45:00,87,329.583588,329.583588
2023-07-30 07:45:00,88,0.0,0.0
2023-07-30 07:45:00,89,330.003937,330.003937
2023-07-30 07:45:00,90,0.0,0.0
2023-07-30 07:45:00,91,751.679382,750.0
2023-07-30 07:45:00,92,746.845947,746.845947
2023-07-30 07:45:00,95,0.0,0.0
2023-07-30 07:45:00,96,0.0,0.0
2023-07-30 07:45:00,97,0.0,0.0
2023-07-30 07:45:00,98,0.0,0.0
2023-07-30 07:45:00,99,0.0,0.0
2023-07-30 07:45:00,100,0.0,0.0
2023-07-30 07:45:00,101,0.0,0.0
2023-07-30 07:45:00,102,0.0,0.0
2023-07-30 07:45:00,103,0.0,0.0
2023-07-30 07:45:00,104,0.0,0.0
2023-07-30 07:45:00,105,0.0,0.0
2023-07-30 07:45:00,106,0.0,0.0
2023-07-30 07:45:00,107,0.0,0.0
2023-07-30 07:45:00,108,0.0,0.0
2023-07-30 07:45:00,112,0.0,0.0
2023-07-30 07:45:00,113,0.0,0.0
2023-07-30 07:45:00,114,0.0,0.0
2023-07-30 07:45:00,115,0.0,0.0
2023-07-30 07:45:00,116,871.270447,750.045654
2023-07-30 07:45:00,117,0.0,0.0
2023-07-30 07:45:00,118,0.0,0.0
2023-07-30 07:45:00,119,0.0,0.0
2023-07-30 07:45:00,120,0.0,0.0
2023-07-30 07:45:00,126,0.0,0.0
2023-07-30 07:45:00,127,11.0,8.0
2023-07-30 07:45:00,128,994.0,750.0
2023-07-30 07:45:00,129,991.0,750.0
2023-07-30 07:45:00,130,0.0,0.0
2023-07-30 07:45:00,131,984.0,718.0
2023-07-30 07:45:00,132,936.0,758.0
2023-07-30 07:45:00,133,0.0,0.0
2023-07-30 07:45:00,134,0.0,0.0
2023-07-30 07:45:00,135,210.0,210.0
2023-07-30 07:45:00,136,0.0,0.0
2023-07-30 07:45:00,137,0.0,0.0
2023-07-30 07:45:00,138,0.0,0.0
2023-07-30 07:45:00,139,283.5,197.0
2023-07-30 07:45:00,140,0.0,0.0
2023-07-30 07:45:00,141,136.0,94.0
2023-07-30 07:45:00,142,88.0,88.0
2023-07-30 07:45:00,143,89.143059,89.143059
2023-07-30 07:45:00,144,104.0,104.0
2023-07-30 07:45:00,145,88.436272,88.436272
2023-07-30 07:45:00,146,88.436272,88.436272
2023-07-30 07:45:00,147,104.0,104.0
2023-07-30 07:45:00,150,0.0,0.0
2023-07-30 07:45:00,151,0.0,0.0
2023-07-30 07:45:00,152,0.0,0.0
2023-07-30 07:45:00,153,0.0,0.0
2023-07-30 07:45:00,154,0.0,0.0
2023-07-30 07:45:00,155,0.0,0.0
2023-07-30 07:45:00,156,389.0,350.0
2023-07-30 07:45:00,158,0.0,0.0
2023-07-30 07:45:00,159,1009.0,795.0
2023-07-30 07:45:00,160,0.0,0.0
2023-07-30 07:45:00,161,0.0,0.0
2023-07-30 07:45:00,162,0.0,0.0
2023-07-30 07:45:00,166,0.0,0.0
2023-07-30 07:45:00,167,0.0,0.0
2023-07-30 07:45:00,168,0.0,0.0
2023-07-30 07:45:00,169,0.0,0.0
2023-07-30 07:45:00,170,0.0,0.0
2023-07-30 07:45:00,171,0.0,0.0
2023-07-30 07:45:00,172,0.0,0.0
2023-07-30 07:45:00,173,0.0,0.0
2023-07-30 07:45:00,174,0.0,0.0
2023-07-30 07:45:00,175,0.0,0.0
2023-07-30 07:45:00,176,285.0,153.557648
2023-07-30 07:45:00,177,148.0,107.0
2023-07-30 07:45:00,178,0.0,0.0
2023-07-30 07:45:00,179,0.0,0.0
2023-07-30 07:45:00,180,0.0,0.0
2023-07-30 07:45:00,181,0.0,0.0
2023-07-30 07:45:00,182,0.0,0.0
2023-07-30 07:45:00,183,0.0,0.0
2023-07-30 07:45:00,184,0.0,0.0
2023-07-30 07:45:00,185,0.0,0.0
2023-07-30 07:45:00,186,0.0,0.0
2023-07-30 07:45:00,187,0.0,0.0
2023-07-30 07:45:00,188,0.0,0.0
2023-07-30 07:45:00,189,0.0,0.0
2023-07-30 07:45:00,190,999.0,795.0
2023-07-30 07:45:00,191,1001.0,795.0
2023-07-30 07:45:00,193,0.0,0.0
2023-07-30 07:45:00,194,0.0,0.0
2023-07-30 07:45:00,195,25.149893,10.0
2023-07-30 07:45:00,196,0.0,0.0
2023-07-30 07:45:00,197,0.0,0.0
2023-07-30 07:45:00,198,200.0,120.0
2023-07-30 07:45:00,200,0.0,0.0
2023-07-30 07:45:00,207,0.0,0.0
2023-07-30 07:45:00,208,0.0,0.0
2023-07-30 07:45:00,209,0.0,0.0
2023-07-30 07:45:00,210,0.0,0.0
2023-07-30 07:45:00,211,0.0,0.0
2023-07-30 07:45:00,212,0.0,0.0
2023-07-30 07:45:00,213,0.0,0.0
2023-07-30 07:45:00,214,0.0,0.0
2023-07-30 07:45:00,215,0.0,0.0
2023-07-30 07:45:00,216,0.0,0.0
2023-07-30 07:45:00,217,0.0,0.0
2023-07-30 07:45:00,218,23.25,20.99826
2023-07-30 07:45:00,219,0.0,0.0
2023-07-30 07:45:00,220,23.25,20.99826
2023-07-30 07:45:00,231,0.0,0.0
2023-07-30 07:45:00,232,0.0,0.0
2023-07-30 07:45:00,233,0.0,0.0
2023-07-30 07:45:00,234,0.0,0.0
2023-07-30 07:45:00,237,0.0,0.0
2023-07-30 07:45:00,238,0.0,0.0
2023-07-30 07:45:00,240,276.0,200.0
2023-07-30 07:45:00,241,141.0,100.0
2023-07-30 07:45:00,242,0.0,0.0
2023-07-30 07:45:00,243,0.0,0.0
2023-07-30 07:45:00,244,0.0,0.0
2023-07-30 07:45:00,247,0.0,0.0
2023-07-30 07:45:00,248,0.0,0.0
2023-07-30 07:45:00,249,44.720863,0.0
2023-07-30 07:45:00,250,0.0,0.0
2023-07-30 07:45:00,251,42.568111,0.0
2023-07-30 07:45:00,252,0.0,0.0
2023-07-30 07:45:00,253,0.0,0.0
2023-07-30 07:45:00,254,0.0,0.0
2023-07-30 07:45:00,255,241.5,167.0
2023-07-30 07:45:00,256,241.5,167.0
2023-07-30 07:45:00,257,263.0,216.0
2023-07-30 07:45:00,258,274.5,162.007477
2023-07-30 07:45:00,259,274.5,162.007477
2023-07-30 07:45:00,260,274.0,208.0
2023-07-30 07:45:00,264,0.0,0.0
2023-07-30 07:45:00,265,10.000229,5.000229
2023-07-30 07:45:00,266,0.0,0.0
2023-07-30 07:45:00,267,0.0,0.0
2023-07-30 07:45:00,268,235.0,131.0
2023-07-30 07:45:00,269,235.0,131.0
2023-07-30 07:45:00,270,240.0,131.0
2023-07-30 07:45:00,271,0.0,0.0
2023-07-30 07:45:00,272,0.0,0.0
2023-07-30 07:45:00,273,0.0,0.0
2023-07-30 07:45:00,274,0.0,0.0
2023-07-30 07:45:00,275,0.0,0.0
2023-07-30 07:45:00,276,0.0,0.0
2023-07-30 07:45:00,277,0.0,0.0
2023-07-30 07:45:00,278,0.0,0.0
2023-07-30 07:45:00,279,0.0,0.0
2023-07-30 07:45:00,280,0.0,0.0
2023-07-30 07:45:00,281,0.0,0.0
2023-07-30 07:45:00,282,0.0,0.0
2023-07-30 07:45:00,283,0.0,0.0
2023-07-30 07:45:00,284,0.0,0.0
2023-07-30 07:45:00,285,0.0,0.0
2023-07-30 07:45:00,286,0.0,0.0
2023-07-30 07:45:00,287,0.0,0.0
2023-07-30 07:45:00,288,0.0,0.0
2023-07-30 07:45:00,289,0.0,0.0
2023-07-30 07:45:00,290,0.0,0.0
2023-07-30 07:45:00,291,0.0,0.0
2023-07-30 07:45:00,292,0.0,0.0
2023-07-30 07:45:00,293,0.0,0.0
2023-07-30 07:45:00,294,0.0,0.0
2023-07-30 07:45:00,299,0.0,0.0
2023-07-30 07:45:00,300,0.0,0.0
2023-07-30 07:45:00,301,0.0,0.0
2023-07-30 07:45:00,302,49.345257,0.0
2023-07-30 07:45:00,303,0.0,0.0
2023-07-30 07:45:00,304,0.0,0.0
2023-07-30 07:45:00,305,311.482574,215.001404
2023-07-30 07:45:00,306,351.0,286.0
2023-07-30 07:45:00,307,297.107147,200.004578
2023-07-30 07:45:00,308,0.0,0.0
2023-07-30 07:45:00,309,0.0,0.0
2023-07-30 07:45:00,310,0.0,0.0
2023-07-30 07:45:00,311,0.0,0.0
2023-07-30 07:45:00,312,0.0,0.0
2023-07-30 07:45:00,313,0.0,0.0
2023-07-30 07:45:00,314,0.0,0.0
2023-07-30 07:45:00,315,0.0,0.0
2023-07-30 07:45:00,316,0.0,0.0
2023-07-30 07:45:00,317,0.0,0.0
2023-07-30 07:45:00,318,0.0,0.0
2023-07-30 07:45:00,319,0.0,0.0
2023-07-30 07:45:00,320,0.0,0.0
2023-07-30 07:45:00,321,0.0,0.0
2023-07-30 07:45:00,322,0.0,0.0
2023-07-30 07:45:00,323,42.831856,0.0
2023-07-30 07:45:00,324,0.0,0.0
2023-07-30 07:45:00,325,0.0,0.0
2023-07-30 07:45:00,326,0.0,0.0
2023-07-30 07:45:00,327,0.0,0.0
2023-07-30 07:45:00,328,0.0,0.0
2023-07-30 07:45:00,329,0.0,0.0
2023-07-30 07:45:00,330,0.0,0.0
2023-07-30 07:45:00,331,791.315796,644.627686
2023-07-30 07:45:00,332,0.0,0.0
2023-07-30 07:45:00,333,0.0,0.0
2023-07-30 07:45:00,334,0.0,0.0
2023-07-30 07:45:00,335,0.0,0.0
2023-07-30 07:45:00,336,0.0,0.0
2023-07-30 07:45:00,337,0.0,0.0
2023-07-30 07:45:00,338,0.0,0.0
2023-07-30 07:45:00,339,0.0,0.0
2023-07-30 07:45:00,340,818.0,818.0
2023-07-30 07:45:00,341,817.0,694.938599
2023-07-30 07:45:00,342,166.0,135.0
2023-07-30 07:45:00,343,0.0,0.0
2023-07-30 07:45:00,344,0.0,0.0
2023-07-30 07:45:00,345,0.0,0.0
2023-07-30 07:45:00,346,95.3013,80.0
2023-07-30 07:45:00,347,0.0,0.0
2023-07-30 07:45:00,348,0.0,0.0
2023-07-30 07:45:00,349,0.0,0.0
2023-07-30 07:45:00,350,0.0,0.0
2023-07-30 07:45:00,351,0.0,0.0
2023-07-30 07:45:00,352,0.0,0.0
2023-07-30 07:45:00,353,0.0,0.0
2023-07-30 07:45:00,354,0.0,0.0
2023-07-30 07:45:00,355,0.0,0.0
2023-07-30 07:45:00,356,25.0,10.0
2023-07-30 07:45:00,357,0.0,0.0
2023-07-30 07:45:00,358,18.5,10.000153
2023-07-30 07:45:00,359,0.0,0.0
2023-07-30 07:45:00,360,0.0,0.0
2023-07-30 07:45:00,361,23.5,7.0
2023-07-30 07:45:00,362,23.5,7.0
2023-07-30 07:45:00,363,0.0,0.0
2023-07-30 07:45:00,364,0.0,0.0
2023-07-30 07:45:00,365,703.033264,703.033264
2023-07-30 07:45:00,366,378.487396,355.0
2023-07-30 07:45:00,367,379.159668,355.0
2023-07-30 07:45:00,368,0.0,0.0
2023-07-30 07:45:00,369,0.0,0.0
2023-07-30 07:45:00,370,0.0,0.0
2023-07-30 07:45:00,371,0.0,0.0
2023-07-30 07:45:00,372,0.0,0.0
2023-07-30 07:45:00,373,0.0,0.0
2023-07-30 07:45:00,374,0.0,0.0
2023-07-30 07:45:00,375,0.0,0.0
2023-07-30 07:45:00,376,0.0,0.0
2023-07-30 07:45:00,377,0.0,0.0
2023-07-30 07:45:00,378,0.0,0.0
2023-07-30 07:45:00,379,0.0,0.0
2023-07-30 07:45:00,380,0.0,0.0
2023-07-30 07:45:00,381,0.0,0.0
2023-07-30 07:45:00,382,0.0,0.0
2023-07-30 07:45:00,383,0.0,0.0
2023-07-30 07:45:00,384,0.0,0.0
2023-07-30 07:45:00,385,271.5,181.090759
2023-07-30 07:45:00,386,0.0,0.0
2023-07-30 07:45:00,387,0.0,0.0
2023-07-30 07:45:00,388,0.0,0.0
2023-07-30 07:45:00,389,0.0,0.0
2023-07-30 07:45:00,390,0.0,0.0
2023-07-30 07:45:00,419,287.0,190.002136
2023-07-30 07:45:00,420,287.0,190.002136
2023-07-30 07:45:00,421,268.0,190.002136
2023-07-30 07:45:00,422,252.0,180.0
2023-07-30 07:45:00,423,252.0,180.0
2023-07-30 07:45:00,432,293.0,216.0
2023-07-30 07:45:00,433,374.375305,254.0
2023-07-30 07:45:00,434,266.0,266.0
2023-07-30 07:45:00,435,266.0,266.0
2023-07-30 07:45:00,436,268.5,268.5
2023-07-30 07:45:00,437,268.5,268.5
2023-07-30 07:45:00,438,269.0,269.0
2023-07-30 07:45:00,439,271.0,271.0
2023-07-30 07:45:00,440,155.5,120.0
2023-07-30 07:45:00,441,155.5,120.0
2023-07-30 07:45:00,442,169.0,120.0
2023-07-30 07:45:00,443,0.0,0.0
2023-07-30 07:45:00,444,0.0,0.0
2023-07-30 07:45:00,450,216.0,130.429993
2023-07-30 07:45:00,451,130.0,85.0
2023-07-30 07:45:00,452,236.0,130.124817
2023-07-30 07:45:00,453,130.0,85.0
2023-07-30 07:45:00,459,385.065155,264.399994
2023-07-30 07:45:00,467,12.0,5.000153
2023-07-30 07:45:00,468,12.0,4.000366
2023-07-30 07:45:00,469,5.000153,1.600391
2023-07-30 07:45:00,471,4.6143,0.0
2023-07-30 07:45:00,472,218.0,218.0
2023-07-30 07:45:00,473,126.0,126.0
2023-07-30 07:45:00,474,220.0,220.0
2023-07-30 07:45:00,475,126.0,126.0
2023-07-30 07:45:00,477,0.0,0.0
2023-07-30 07:45:00,478,0.0,0.0
2023-07-30 07:45:00,479,0.0,0.0
2023-07-30 07:45:00,480,0.0,0.0
2023-07-30 07:45:00,481,0.0,0.0
2023-07-30 07:45:00,482,0.0,0.0
2023-07-30 07:45:00,485,0.0,0.0
2023-07-30 07:45:00,486,0.0,0.0
2023-07-30 07:45:00,487,0.0,0.0
2023-07-30 07:45:00,488,0.0,0.0
2023-07-30 07:45:00,489,997.0,795.0
2023-07-30 07:45:00,490,999.0,795.0
2023-07-30 07:45:00,491,969.0,791.0
2023-07-30 07:45:00,492,968.0,786.0
2023-07-30 07:45:00,493,994.0,795.0
2023-07-30 07:45:00,494,993.0,795.0
2023-07-30 07:45:00,495,300.0,200.0
2023-07-30 07:45:00,496,0.0,0.0
2023-07-30 07:45:00,497,0.0,0.0
2023-07-30 07:45:00,498,0.0,0.0
2023-07-30 07:45:00,499,0.0,0.0
2023-07-30 07:45:00,501,286.0,158.003479
2023-07-30 07:45:00,502,158.0,158.0
2023-07-30 07:45:00,503,289.0,200.0
2023-07-30 07:45:00,507,135.0,59.001785
2023-07-30 07:45:00,508,139.199997,106.0
2023-07-30 07:45:00,511,0.0,0.0
2023-07-30 07:45:00,512,0.0,0.0
2023-07-30 07:45:00,513,322.0,150.0
2023-07-30 07:45:00,514,137.0,120.0
2023-07-30 07:45:00,516,850.012939,749.988525
2023-07-30 07:45:00,521,577.0,577.0
2023-07-30 07:45:00,522,577.0,577.0
2023-07-30 07:45:00,523,0.0,0.0
2023-07-30 07:45:00,524,0.0,0.0
2023-07-30 07:45:00,525,0.0,0.0
2023-07-30 07:45:00,526,234.858276,131.0
2023-07-30 07:45:00,527,1357.0,1058.099976
2023-07-30 07:45:00,528,131.0,131.0
2023-07-30 07:45:00,529,706.75946,577.0
2023-07-30 07:45:00,530,716.826904,577.0
2023-07-30 07:45:00,533,0.0,0.0
2023-07-30 07:45:00,534,0.0,0.0
2023-07-30 07:45:00,535,0.0,0.0
2023-07-30 07:45:00,536,0.0,0.0
2023-07-30 07:45:00,537,0.0,0.0
2023-07-30 07:45:00,538,0.0,0.0
2023-07-30 07:45:00,539,330.0,168.0
2023-07-30 07:45:00,540,164.0,84.0
2023-07-30 07:45:00,541,18.829439,0.0
2023-07-30 07:45:00,542,0.0,0.0
2023-07-30 07:45:00,544,1012.0,795.0
2023-07-30 07:45:00,545,1012.0,795.0
2023-07-30 07:45:00,546,349.5,349.5
2023-07-30 07:45:00,547,349.5,349.5
2023-07-30 07:45:00,548,326.0,326.0
2023-07-30 07:45:00,549,0.0,0.0
2023-07-30 07:45:00,550,0.0,0.0
2023-07-30 07:45:00,552,0.0,0.0
2023-07-30 07:45:00,553,0.0,0.0
2023-07-30 07:50:00,1,0.0,0.0
2023-07-30 07:50:00,2,0.0,0.0
2023-07-30 07:50:00,3,0.0,0.0
2023-07-30 07:50:00,4,381.537506,364.991486
2023-07-30 07:50:00,5,393.379547,364.991486
2023-07-30 07:50:00,6,0.0,0.0
2023-07-30 07:50:00,7,393.20575,364.991486
2023-07-30 07:50:00,8,0.0,0.0
2023-07-30 07:50:00,9,426.830017,364.917023
2023-07-30 07:50:00,10,0.0,0.0
2023-07-30 07:50:00,11,350.0,200.0
2023-07-30 07:50:00,12,0.0,0.0
2023-07-30 07:50:00,15,422.039062,396.92981
2023-07-30 07:50:00,16,0.0,0.0
2023-07-30 07:50:00,17,379.819733,379.819733
2023-07-30 07:50:00,18,0.0,0.0
2023-07-30 07:50:00,27,615.0,615.0
2023-07-30 07:50:00,28,0.0,0.0
2023-07-30 07:50:00,29,612.0,612.0
2023-07-30 07:50:00,33,0.0,0.0
2023-07-30 07:50:00,36,998.0,795.0
2023-07-30 07:50:00,37,992.0,795.0
2023-07-30 07:50:00,43,355.0,267.0
2023-07-30 07:50:00,46,445.009064,445.009064
2023-07-30 07:50:00,47,0.0,0.0
2023-07-30 07:50:00,48,0.0,0.0
2023-07-30 07:50:00,49,447.580811,410.046295
2023-07-30 07:50:00,50,0.0,0.0
2023-07-30 07:50:00,51,463.0,405.012726
2023-07-30 07:50:00,52,0.0,0.0
2023-07-30 07:50:00,53,0.0,0.0
2023-07-30 07:50:00,54,0.0,0.0
2023-07-30 07:50:00,55,0.0,0.0
2023-07-30 07:50:00,56,0.0,0.0
2023-07-30 07:50:00,57,0.0,0.0
2023-07-30 07:50:00,58,0.0,0.0
2023-07-30 07:50:00,59,0.0,0.0
2023-07-30 07:50:00,60,0.0,0.0
2023-07-30 07:50:00,61,0.0,0.0
2023-07-30 07:50:00,62,431.786774,331.786774
2023-07-30 07:50:00,63,0.0,0.0
2023-07-30 07:50:00,64,326.27005,280.014557
2023-07-30 07:50:00,65,425.420013,353.386871
2023-07-30 07:50:00,66,0.0,0.0
2023-07-30 07:50:00,67,0.0,0.0
2023-07-30 07:50:00,68,422.925201,343.641876
2023-07-30 07:50:00,69,670.0,670.0
2023-07-30 07:50:00,70,670.621338,670.621338
2023-07-30 07:50:00,71,0.0,0.0
2023-07-30 07:50:00,72,0.0,0.0
2023-07-30 07:50:00,73,0.0,0.0
2023-07-30 07:50:00,74,0.0,0.0
2023-07-30 07:50:00,75,0.0,0.0
2023-07-30 07:50:00,76,0.0,0.0
2023-07-30 07:50:00,77,0.0,0.0
2023-07-30 07:50:00,78,0.0,0.0
2023-07-30 07:50:00,79,159.0,110.005325
2023-07-30 07:50:00,80,79.5,65.0
2023-07-30 07:50:00,83,335.042542,330.352753
2023-07-30 07:50:00,84,0.0,0.0
2023-07-30 07:50:00,85,337.544403,320.0
2023-07-30 07:50:00,86,0.0,0.0
2023-07-30 07:50:00,87,329.583588,329.583588
2023-07-30 07:50:00,88,0.0,0.0
2023-07-30 07:50:00,89,330.003937,330.003937
2023-07-30 07:50:00,90,0.0,0.0
2023-07-30 07:50:00,91,751.679382,750.0
2023-07-30 07:50:00,92,746.9375,746.9375
2023-07-30 07:50:00,95,0.0,0.0
2023-07-30 07:50:00,96,0.0,0.0
2023-07-30 07:50:00,97,0.0,0.0
2023-07-30 07:50:00,98,0.0,0.0
2023-07-30 07:50:00,99,0.0,0.0
2023-07-30 07:50:00,100,0.0,0.0
2023-07-30 07:50:00,101,0.0,0.0
2023-07-30 07:50:00,102,0.0,0.0
2023-07-30 07:50:00,103,0.0,0.0
2023-07-30 07:50:00,104,0.0,0.0
2023-07-30 07:50:00,105,0.0,0.0
2023-07-30 07:50:00,106,0.0,0.0
2023-07-30 07:50:00,107,0.0,0.0
2023-07-30 07:50:00,108,0.0,0.0
2023-07-30 07:50:00,112,0.0,0.0
2023-07-30 07:50:00,113,0.0,0.0
2023-07-30 07:50:00,114,0.0,0.0
2023-07-30 07:50:00,115,0.0,0.0
2023-07-30 07:50:00,116,853.442383,750.045654
2023-07-30 07:50:00,117,0.0,0.0
2023-07-30 07:50:00,118,0.0,0.0
2023-07-30 07:50:00,119,0.0,0.0
2023-07-30 07:50:00,120,0.0,0.0
2023-07-30 07:50:00,126,0.0,0.0
2023-07-30 07:50:00,127,11.0,8.0
2023-07-30 07:50:00,128,994.0,750.0
2023-07-30 07:50:00,129,991.0,750.0
2023-07-30 07:50:00,130,0.0,0.0
2023-07-30 07:50:00,131,984.0,718.0
2023-07-30 07:50:00,132,936.0,758.0
2023-07-30 07:50:00,133,0.0,0.0
2023-07-30 07:50:00,134,0.0,0.0
2023-07-30 07:50:00,135,210.0,210.0
2023-07-30 07:50:00,136,0.0,0.0
2023-07-30 07:50:00,137,0.0,0.0
2023-07-30 07:50:00,138,0.0,0.0
2023-07-30 07:50:00,139,283.5,197.0
2023-07-30 07:50:00,140,0.0,0.0
2023-07-30 07:50:00,141,136.0,94.0
2023-07-30 07:50:00,142,88.0,88.0
2023-07-30 07:50:00,143,89.143059,89.143059
2023-07-30 07:50:00,144,104.0,104.0
2023-07-30 07:50:00,145,88.436272,88.436272
2023-07-30 07:50:00,146,88.436272,88.436272
2023-07-30 07:50:00,147,104.0,104.0
2023-07-30 07:50:00,150,0.0,0.0
2023-07-30 07:50:00,151,0.0,0.0
2023-07-30 07:50:00,152,0.0,0.0
2023-07-30 07:50:00,153,0.0,0.0
2023-07-30 07:50:00,154,0.0,0.0
2023-07-30 07:50:00,155,0.0,0.0
2023-07-30 07:50:00,156,389.0,350.0
2023-07-30 07:50:00,158,0.0,0.0
2023-07-30 07:50:00,159,1009.0,795.0
2023-07-30 07:50:00,160,0.0,0.0
2023-07-30 07:50:00,161,0.0,0.0
2023-07-30 07:50:00,162,0.0,0.0
2023-07-30 07:50:00,166,0.0,0.0
2023-07-30 07:50:00,167,0.0,0.0
2023-07-30 07:50:00,168,0.0,0.0
2023-07-30 07:50:00,169,0.0,0.0
2023-07-30 07:50:00,170,0.0,0.0
2023-07-30 07:50:00,171,0.0,0.0
2023-07-30 07:50:00,172,0.0,0.0
2023-07-30 07:50:00,173,0.0,0.0
2023-07-30 07:50:00,174,0.0,0.0
2023-07-30 07:50:00,175,0.0,0.0
2023-07-30 07:50:00,176,285.0,153.767487
2023-07-30 07:50:00,177,148.0,107.0
2023-07-30 07:50:00,178,0.0,0.0
2023-07-30 07:50:00,179,0.0,0.0
2023-07-30 07:50:00,180,0.0,0.0
2023-07-30 07:50:00,181,0.0,0.0
2023-07-30 07:50:00,182,0.0,0.0
2023-07-30 07:50:00,183,0.0,0.0
2023-07-30 07:50:00,184,0.0,0.0
2023-07-30 07:50:00,185,0.0,0.0
2023-07-30 07:50:00,186,0.0,0.0
2023-07-30 07:50:00,187,0.0,0.0
2023-07-30 07:50:00,188,0.0,0.0
2023-07-30 07:50:00,189,0.0,0.0
2023-07-30 07:50:00,190,999.0,795.0
2023-07-30 07:50:00,191,1001.0,795.0
2023-07-30 07:50:00,193,0.0,0.0
2023-07-30 07:50:00,194,0.0,0.0
2023-07-30 07:50:00,195,25.149893,10.0
2023-07-30 07:50:00,196,0.0,0.0
2023-07-30 07:50:00,197,0.0,0.0
2023-07-30 07:50:00,198,200.0,120.0
2023-07-30 07:50:00,200,0.0,0.0
2023-07-30 07:50:00,207,0.0,0.0
2023-07-30 07:50:00,208,0.0,0.0
2023-07-30 07:50:00,209,0.0,0.0
2023-07-30 07:50:00,210,0.0,0.0
2023-07-30 07:50:00,211,0.0,0.0
2023-07-30 07:50:00,212,0.0,0.0
2023-07-30 07:50:00,213,0.0,0.0
2023-07-30 07:50:00,214,0.0,0.0
2023-07-30 07:50:00,215,0.0,0.0
2023-07-30 07:50:00,216,0.0,0.0
2023-07-30 07:50:00,217,0.0,0.0
2023-07-30 07:50:00,218,23.25,20.99826
2023-07-30 07:50:00,219,0.0,0.0
2023-07-30 07:50:00,220,23.25,20.99826
2023-07-30 07:50:00,231,0.0,0.0
2023-07-30 07:50:00,232,0.0,0.0
2023-07-30 07:50:00,233,0.0,0.0
2023-07-30 07:50:00,234,0.0,0.0
2023-07-30 07:50:00,237,0.0,0.0
2023-07-30 07:50:00,238,0.0,0.0
2023-07-30 07:50:00,240,276.0,200.0
2023-07-30 07:50:00,241,141.0,100.0
2023-07-30 07:50:00,242,0.0,0.0
2023-07-30 07:50:00,243,0.0,0.0
2023-07-30 07:50:00,244,0.0,0.0
2023-07-30 07:50:00,247,0.0,0.0
2023-07-30 07:50:00,248,0.0,0.0
2023-07-30 07:50:00,249,43.965504,0.0
2023-07-30 07:50:00,250,0.0,0.0
2023-07-30 07:50:00,251,42.133232,0.0
2023-07-30 07:50:00,252,0.0,0.0
2023-07-30 07:50:00,253,0.0,0.0
2023-07-30 07:50:00,254,0.0,0.0
2023-07-30 07:50:00,255,241.5,167.0
2023-07-30 07:50:00,256,241.5,167.0
2023-07-30 07:50:00,257,263.0,216.0
2023-07-30 07:50:00,258,274.5,162.007477
2023-07-30 07:50:00,259,274.5,162.007477
2023-07-30 07:50:00,260,274.0,208.0
2023-07-30 07:50:00,264,0.0,0.0
2023-07-30 07:50:00,265,10.000229,5.000229
2023-07-30 07:50:00,266,0.0,0.0
2023-07-30 07:50:00,267,0.0,0.0
2023-07-30 07:50:00,268,235.0,131.0
2023-07-30 07:50:00,269,235.0,131.0
2023-07-30 07:50:00,270,240.0,131.0
2023-07-30 07:50:00,271,0.0,0.0
2023-07-30 07:50:00,272,0.0,0.0
2023-07-30 07:50:00,273,0.0,0.0
2023-07-30 07:50:00,274,0.0,0.0
2023-07-30 07:50:00,275,0.0,0.0
2023-07-30 07:50:00,276,0.0,0.0
2023-07-30 07:50:00,277,0.0,0.0
2023-07-30 07:50:00,278,0.0,0.0
2023-07-30 07:50:00,279,0.0,0.0
2023-07-30 07:50:00,280,0.0,0.0
2023-07-30 07:50:00,281,0.0,0.0
2023-07-30 07:50:00,282,0.0,0.0
2023-07-30 07:50:00,283,0.0,0.0
2023-07-30 07:50:00,284,0.0,0.0
2023-07-30 07:50:00,285,0.0,0.0
2023-07-30 07:50:00,286,0.0,0.0
2023-07-30 07:50:00,287,0.0,0.0
2023-07-30 07:50:00,288,0.0,0.0
2023-07-30 07:50:00,289,0.0,0.0
2023-07-30 07:50:00,290,0.0,0.0
2023-07-30 07:50:00,291,0.0,0.0
2023-07-30 07:50:00,292,0.0,0.0
2023-07-30 07:50:00,293,0.0,0.0
2023-07-30 07:50:00,294,0.0,0.0
2023-07-30 07:50:00,299,0.0,0.0
2023-07-30 07:50:00,300,0.0,0.0
2023-07-30 07:50:00,301,0.0,0.0
2023-07-30 07:50:00,302,174.0,123.99823
2023-07-30 07:50:00,303,0.0,0.0
2023-07-30 07:50:00,304,0.0,0.0
2023-07-30 07:50:00,305,310.916626,310.916626
2023-07-30 07:50:00,306,351.0,351.0
2023-07-30 07:50:00,307,297.698334,297.698334
2023-07-30 07:50:00,308,0.0,0.0
2023-07-30 07:50:00,309,0.0,0.0
2023-07-30 07:50:00,310,0.0,0.0
2023-07-30 07:50:00,311,0.0,0.0
2023-07-30 07:50:00,312,0.0,0.0
2023-07-30 07:50:00,313,0.0,0.0
2023-07-30 07:50:00,314,0.0,0.0
2023-07-30 07:50:00,315,0.0,0.0
2023-07-30 07:50:00,316,0.0,0.0
2023-07-30 07:50:00,317,0.0,0.0
2023-07-30 07:50:00,318,0.0,0.0
2023-07-30 07:50:00,319,0.0,0.0
2023-07-30 07:50:00,320,0.0,0.0
2023-07-30 07:50:00,321,0.0,0.0
2023-07-30 07:50:00,322,0.0,0.0
2023-07-30 07:50:00,323,163.5,122.0
2023-07-30 07:50:00,324,0.0,0.0
2023-07-30 07:50:00,325,0.0,0.0
2023-07-30 07:50:00,326,0.0,0.0
2023-07-30 07:50:00,327,0.0,0.0
2023-07-30 07:50:00,328,0.0,0.0
2023-07-30 07:50:00,329,0.0,0.0
2023-07-30 07:50:00,330,0.0,0.0
2023-07-30 07:50:00,331,791.805969,791.805969
2023-07-30 07:50:00,332,0.0,0.0
2023-07-30 07:50:00,333,0.0,0.0
2023-07-30 07:50:00,334,0.0,0.0
2023-07-30 07:50:00,335,0.0,0.0
2023-07-30 07:50:00,336,0.0,0.0
2023-07-30 07:50:00,337,0.0,0.0
2023-07-30 07:50:00,338,0.0,0.0
2023-07-30 07:50:00,339,0.0,0.0
2023-07-30 07:50:00,340,818.0,818.0
2023-07-30 07:50:00,341,817.0,725.15979
2023-07-30 07:50:00,342,166.0,135.0
2023-07-30 07:50:00,343,0.0,0.0
2023-07-30 07:50:00,344,0.0,0.0
2023-07-30 07:50:00,345,0.0,0.0
2023-07-30 07:50:00,346,93.453033,80.0
2023-07-30 07:50:00,347,0.0,0.0
2023-07-30 07:50:00,348,0.0,0.0
2023-07-30 07:50:00,349,0.0,0.0
2023-07-30 07:50:00,350,0.0,0.0
2023-07-30 07:50:00,351,0.0,0.0
2023-07-30 07:50:00,352,0.0,0.0
2023-07-30 07:50:00,353,0.0,0.0
2023-07-30 07:50:00,354,0.0,0.0
2023-07-30 07:50:00,355,0.0,0.0
2023-07-30 07:50:00,356,10.0,10.0
2023-07-30 07:50:00,357,0.0,0.0
2023-07-30 07:50:00,358,10.000153,10.000153
2023-07-30 07:50:00,359,0.0,0.0
2023-07-30 07:50:00,360,0.0,0.0
2023-07-30 07:50:00,361,7.0,7.0
2023-07-30 07:50:00,362,7.0,7.0
2023-07-30 07:50:00,363,0.0,0.0
2023-07-30 07:50:00,364,0.0,0.0
2023-07-30 07:50:00,365,703.033264,703.033264
2023-07-30 07:50:00,366,355.0,355.0
2023-07-30 07:50:00,367,355.0,355.0
2023-07-30 07:50:00,368,0.0,0.0
2023-07-30 07:50:00,369,0.0,0.0
2023-07-30 07:50:00,370,0.0,0.0
2023-07-30 07:50:00,371,0.0,0.0
2023-07-30 07:50:00,372,0.0,0.0
2023-07-30 07:50:00,373,0.0,0.0
2023-07-30 07:50:00,374,0.0,0.0
2023-07-30 07:50:00,375,0.0,0.0
2023-07-30 07:50:00,376,0.0,0.0
2023-07-30 07:50:00,377,0.0,0.0
2023-07-30 07:50:00,378,0.0,0.0
2023-07-30 07:50:00,379,0.0,0.0
2023-07-30 07:50:00,380,0.0,0.0
2023-07-30 07:50:00,381,0.0,0.0
2023-07-30 07:50:00,382,0.0,0.0
2023-07-30 07:50:00,383,0.0,0.0
2023-07-30 07:50:00,384,0.0,0.0
2023-07-30 07:50:00,385,271.5,181.090759
2023-07-30 07:50:00,386,0.0,0.0
2023-07-30 07:50:00,387,24.325764,0.0
2023-07-30 07:50:00,388,0.0,0.0
2023-07-30 07:50:00,389,0.0,0.0
2023-07-30 07:50:00,390,0.0,0.0
2023-07-30 07:50:00,419,287.0,190.002136
2023-07-30 07:50:00,420,287.0,190.002136
2023-07-30 07:50:00,421,268.0,190.002136
2023-07-30 07:50:00,422,252.0,180.0
2023-07-30 07:50:00,423,252.0,180.0
2023-07-30 07:50:00,432,293.0,216.0
2023-07-30 07:50:00,433,374.254639,254.0
2023-07-30 07:50:00,434,266.0,180.013397
2023-07-30 07:50:00,435,266.0,180.013397
2023-07-30 07:50:00,436,268.5,180.013397
2023-07-30 07:50:00,437,268.5,180.013397
2023-07-30 07:50:00,438,269.0,208.0
2023-07-30 07:50:00,439,271.0,208.0
2023-07-30 07:50:00,440,155.5,120.0
2023-07-30 07:50:00,441,155.5,120.0
2023-07-30 07:50:00,442,169.0,120.0
2023-07-30 07:50:00,443,0.0,0.0
2023-07-30 07:50:00,444,0.0,0.0
2023-07-30 07:50:00,450,216.0,130.429993
2023-07-30 07:50:00,451,130.0,85.0
2023-07-30 07:50:00,452,236.0,130.124817
2023-07-30 07:50:00,453,130.0,85.0
2023-07-30 07:50:00,459,385.137146,264.399994
2023-07-30 07:50:00,467,12.0,5.000153
2023-07-30 07:50:00,468,12.0,4.000366
2023-07-30 07:50:00,469,5.000153,1.600391
2023-07-30 07:50:00,471,4.55625,0.0
2023-07-30 07:50:00,472,218.0,218.0
2023-07-30 07:50:00,473,126.0,126.0
2023-07-30 07:50:00,474,220.0,220.0
2023-07-30 07:50:00,475,126.0,126.0
2023-07-30 07:50:00,477,0.0,0.0
2023-07-30 07:50:00,478,0.0,0.0
2023-07-30 07:50:00,479,0.0,0.0
2023-07-30 07:50:00,480,0.0,0.0
2023-07-30 07:50:00,481,0.0,0.0
2023-07-30 07:50:00,482,0.0,0.0
2023-07-30 07:50:00,485,0.0,0.0
2023-07-30 07:50:00,486,0.0,0.0
2023-07-30 07:50:00,487,0.0,0.0
2023-07-30 07:50:00,488,0.0,0.0
2023-07-30 07:50:00,489,997.0,795.0
2023-07-30 07:50:00,490,999.0,795.0
2023-07-30 07:50:00,491,969.0,791.0
2023-07-30 07:50:00,492,968.0,786.0
2023-07-30 07:50:00,493,994.0,795.0
2023-07-30 07:50:00,494,993.0,795.0
2023-07-30 07:50:00,495,300.0,200.0
2023-07-30 07:50:00,496,0.0,0.0
2023-07-30 07:50:00,497,0.0,0.0
2023-07-30 07:50:00,498,0.0,0.0
2023-07-30 07:50:00,499,0.0,0.0
2023-07-30 07:50:00,501,286.0,231.540726
2023-07-30 07:50:00,502,158.0,158.0
2023-07-30 07:50:00,503,273.437988,242.191986
2023-07-30 07:50:00,507,135.0,59.001785
2023-07-30 07:50:00,508,139.199997,106.0
2023-07-30 07:50:00,511,0.0,0.0
2023-07-30 07:50:00,512,0.0,0.0
2023-07-30 07:50:00,513,322.0,295.93692
2023-07-30 07:50:00,514,137.0,120.0
2023-07-30 07:50:00,516,850.012939,749.988525
2023-07-30 07:50:00,521,577.0,577.0
2023-07-30 07:50:00,522,577.0,577.0
2023-07-30 07:50:00,523,0.0,0.0
2023-07-30 07:50:00,524,0.0,0.0
2023-07-30 07:50:00,525,0.0,0.0
2023-07-30 07:50:00,526,234.125793,131.0
2023-07-30 07:50:00,527,1357.0,1058.099976
2023-07-30 07:50:00,528,131.0,131.0
2023-07-30 07:50:00,529,577.0,577.0
2023-07-30 07:50:00,530,577.0,577.0
2023-07-30 07:50:00,533,0.0,0.0
2023-07-30 07:50:00,534,0.0,0.0
2023-07-30 07:50:00,535,0.0,0.0
2023-07-30 07:50:00,536,0.0,0.0
2023-07-30 07:50:00,537,0.0,0.0
2023-07-30 07:50:00,538,0.0,0.0
2023-07-30 07:50:00,539,330.0,168.0
2023-07-30 07:50:00,540,164.0,84.0
2023-07-30 07:50:00,541,18.899397,0.0
2023-07-30 07:50:00,542,0.0,0.0
2023-07-30 07:50:00,544,1012.0,795.0
2023-07-30 07:50:00,545,1012.0,795.0
2023-07-30 07:50:00,546,349.5,349.5
2023-07-30 07:50:00,547,349.5,349.5
2023-07-30 07:50:00,548,326.0,326.0
2023-07-30 07:50:00,549,0.0,0.0
2023-07-30 07:50:00,550,0.0,0.0
2023-07-30 07:50:00,552,0.0,0.0
2023-07-30 07:50:00,553,0.0,0.0
2023-07-30 07:55:00,1,0.0,0.0
2023-07-30 07:55:00,2,0.0,0.0
2023-07-30 07:55:00,3,0.0,0.0
2023-07-30 07:55:00,4,417.279022,364.991486
2023-07-30 07:55:00,5,415.89444,364.991486
2023-07-30 07:55:00,6,0.0,0.0
2023-07-30 07:55:00,7,418.060455,364.991486
2023-07-30 07:55:00,8,0.0,0.0
2023-07-30 07:55:00,9,435.424377,364.917023
2023-07-30 07:55:00,10,0.0,0.0
2023-07-30 07:55:00,11,350.0,200.0
2023-07-30 07:55:00,12,0.0,0.0
2023-07-30 07:55:00,15,428.331665,396.92981
2023-07-30 07:55:00,16,0.0,0.0
2023-07-30 07:55:00,17,392.073608,379.819733
2023-07-30 07:55:00,18,0.0,0.0
2023-07-30 07:55:00,27,615.0,615.0
2023-07-30 07:55:00,28,0.0,0.0
2023-07-30 07:55:00,29,612.0,612.0
2023-07-30 07:55:00,33,0.0,0.0
2023-07-30 07:55:00,36,998.0,795.0
2023-07-30 07:55:00,37,992.0,795.0
2023-07-30 07:55:00,43,355.0,267.0
2023-07-30 07:55:00,46,470.524841,445.009064
2023-07-30 07:55:00,47,0.0,0.0
2023-07-30 07:55:00,48,0.0,0.0
2023-07-30 07:55:00,49,462.713654,410.021515
2023-07-30 07:55:00,50,0.0,0.0
2023-07-30 07:55:00,51,463.0,405.012726
2023-07-30 07:55:00,52,0.0,0.0
2023-07-30 07:55:00,53,0.0,0.0
2023-07-30 07:55:00,54,0.0,0.0
2023-07-30 07:55:00,55,0.0,0.0
2023-07-30 07:55:00,56,0.0,0.0
2023-07-30 07:55:00,57,0.0,0.0
2023-07-30 07:55:00,58,0.0,0.0
2023-07-30 07:55:00,59,0.0,0.0
2023-07-30 07:55:00,60,0.0,0.0
2023-07-30 07:55:00,61,0.0,0.0
2023-07-30 07:55:00,62,436.547943,336.547943
2023-07-30 07:55:00,63,0.0,0.0
2023-07-30 07:55:00,64,331.279846,280.014557
2023-07-30 07:55:00,65,425.420013,353.386871
2023-07-30 07:55:00,66,0.0,0.0
2023-07-30 07:55:00,67,0.0,0.0
2023-07-30 07:55:00,68,420.989929,343.641876
2023-07-30 07:55:00,69,670.0,670.0
2023-07-30 07:55:00,70,670.621338,670.621338
2023-07-30 07:55:00,71,0.0,0.0
2023-07-30 07:55:00,72,0.0,0.0
2023-07-30 07:55:00,73,0.0,0.0
2023-07-30 07:55:00,74,0.0,0.0
2023-07-30 07:55:00,75,0.0,0.0
2023-07-30 07:55:00,76,0.0,0.0
2023-07-30 07:55:00,77,0.0,0.0
2023-07-30 07:55:00,78,0.0,0.0
2023-07-30 07:55:00,79,159.0,110.005325
2023-07-30 07:55:00,80,79.5,65.0
2023-07-30 07:55:00,83,381.781219,330.377655
2023-07-30 07:55:00,84,0.0,0.0
2023-07-30 07:55:00,85,361.138916,320.0
2023-07-30 07:55:00,86,0.0,0.0
2023-07-30 07:55:00,87,384.593109,329.583588
2023-07-30 07:55:00,88,0.0,0.0
2023-07-30 07:55:00,89,330.003937,330.003937
2023-07-30 07:55:00,90,0.0,0.0
2023-07-30 07:55:00,91,751.679382,750.0
2023-07-30 07:55:00,92,746.845947,746.845947
2023-07-30 07:55:00,95,0.0,0.0
2023-07-30 07:55:00,96,0.0,0.0
2023-07-30 07:55:00,97,0.0,0.0
2023-07-30 07:55:00,98,0.0,0.0
2023-07-30 07:55:00,99,0.0,0.0
2023-07-30 07:55:00,100,0.0,0.0
2023-07-30 07:55:00,101,0.0,0.0
2023-07-30 07:55:00,102,0.0,0.0
2023-07-30 07:55:00,103,0.0,0.0
2023-07-30 07:55:00,104,0.0,0.0
2023-07-30 07:55:00,105,0.0,0.0
2023-07-30 07:55:00,106,0.0,0.0
2023-07-30 07:55:00,107,0.0,0.0
2023-07-30 07:55:00,108,0.0,0.0
2023-07-30 07:55:00,112,0.0,0.0
2023-07-30 07:55:00,113,0.0,0.0
2023-07-30 07:55:00,114,0.0,0.0
2023-07-30 07:55:00,115,0.0,0.0
2023-07-30 07:55:00,116,892.547913,750.045654
2023-07-30 07:55:00,117,0.0,0.0
2023-07-30 07:55:00,118,0.0,0.0
2023-07-30 07:55:00,119,0.0,0.0
2023-07-30 07:55:00,120,0.0,0.0
2023-07-30 07:55:00,126,0.0,0.0
2023-07-30 07:55:00,127,11.0,8.0
2023-07-30 07:55:00,128,994.0,750.0
2023-07-30 07:55:00,129,991.0,750.0
2023-07-30 07:55:00,130,0.0,0.0
2023-07-30 07:55:00,131,984.0,718.0
2023-07-30 07:55:00,132,936.0,758.0
2023-07-30 07:55:00,133,0.0,0.0
2023-07-30 07:55:00,134,0.0,0.0
2023-07-30 07:55:00,135,265.194458,210.0
2023-07-30 07:55:00,136,0.0,0.0
2023-07-30 07:55:00,137,0.0,0.0
2023-07-30 07:55:00,138,0.0,0.0
2023-07-30 07:55:00,139,283.5,197.0
2023-07-30 07:55:00,140,0.0,0.0
2023-07-30 07:55:00,141,136.0,94.0
2023-07-30 07:55:00,142,88.0,88.0
2023-07-30 07:55:00,143,89.143059,89.143059
2023-07-30 07:55:00,144,104.0,104.0
2023-07-30 07:55:00,145,88.436272,88.436272
2023-07-30 07:55:00,146,88.436272,88.436272
2023-07-30 07:55:00,147,104.0,104.0
2023-07-30 07:55:00,150,0.0,0.0
2023-07-30 07:55:00,151,0.0,0.0
2023-07-30 07:55:00,152,0.0,0.0
2023-07-30 07:55:00,153,0.0,0.0
2023-07-30 07:55:00,154,0.0,0.0
2023-07-30 07:55:00,155,0.0,0.0
2023-07-30 07:55:00,156,389.0,350.0
2023-07-30 07:55:00,158,0.0,0.0
2023-07-30 07:55:00,159,1009.0,795.0
2023-07-30 07:55:00,160,0.0,0.0
2023-07-30 07:55:00,161,0.0,0.0
2023-07-30 07:55:00,162,0.0,0.0
2023-07-30 07:55:00,166,0.0,0.0
2023-07-30 07:55:00,167,0.0,0.0
2023-07-30 07:55:00,168,0.0,0.0
2023-07-30 07:55:00,169,0.0,0.0
2023-07-30 07:55:00,170,0.0,0.0
2023-07-30 07:55:00,171,0.0,0.0
2023-07-30 07:55:00,172,0.0,0.0
2023-07-30 07:55:00,173,0.0,0.0
2023-07-30 07:55:00,174,0.0,0.0
2023-07-30 07:55:00,175,0.0,0.0
2023-07-30 07:55:00,176,285.0,153.843781
2023-07-30 07:55:00,177,148.0,107.0
2023-07-30 07:55:00,178,0.0,0.0
2023-07-30 07:55:00,179,0.0,0.0
2023-07-30 07:55:00,180,0.0,0.0
2023-07-30 07:55:00,181,0.0,0.0
2023-07-30 07:55:00,182,0.0,0.0
2023-07-30 07:55:00,183,0.0,0.0
2023-07-30 07:55:00,184,0.0,0.0
2023-07-30 07:55:00,185,0.0,0.0
2023-07-30 07:55:00,186,0.0,0.0
2023-07-30 07:55:00,187,0.0,0.0
2023-07-30 07:55:00,188,0.0,0.0
2023-07-30 07:55:00,189,0.0,0.0
2023-07-30 07:55:00,190,999.0,795.0
2023-07-30 07:55:00,191,1001.0,795.0
2023-07-30 07:55:00,193,0.0,0.0
2023-07-30 07:55:00,194,0.0,0.0
2023-07-30 07:55:00,195,25.149893,10.0
2023-07-30 07:55:00,196,0.0,0.0
2023-07-30 07:55:00,197,0.0,0.0
2023-07-30 07:55:00,198,200.0,120.0
2023-07-30 07:55:00,200,0.0,0.0
2023-07-30 07:55:00,207,0.0,0.0
2023-07-30 07:55:00,208,0.0,0.0
2023-07-30 07:55:00,209,0.0,0.0
2023-07-30 07:55:00,210,0.0,0.0
2023-07-30 07:55:00,211,0.0,0.0
2023-07-30 07:55:00,212,0.0,0.0
2023-07-30 07:55:00,213,0.0,0.0
2023-07-30 07:55:00,214,0.0,0.0
2023-07-30 07:55:00,215,0.0,0.0
2023-07-30 07:55:00,216,0.0,0.0
2023-07-30 07:55:00,217,0.0,0.0
2023-07-30 07:55:00,218,23.25,20.99826
2023-07-30 07:55:00,219,0.0,0.0
2023-07-30 07:55:00,220,23.25,20.99826
2023-07-30 07:55:00,231,0.0,0.0
2023-07-30 07:55:00,232,0.0,0.0
2023-07-30 07:55:00,233,0.0,0.0
2023-07-30 07:55:00,234,0.0,0.0
2023-07-30 07:55:00,237,0.0,0.0
2023-07-30 07:55:00,238,0.0,0.0
2023-07-30 07:55:00,240,276.0,200.0
2023-07-30 07:55:00,241,141.0,100.0
2023-07-30 07:55:00,242,0.0,0.0
2023-07-30 07:55:00,243,0.0,0.0
2023-07-30 07:55:00,244,0.0,0.0
2023-07-30 07:55:00,247,0.0,0.0
2023-07-30 07:55:00,248,0.0,0.0
2023-07-30 07:55:00,249,45.647568,0.0
2023-07-30 07:55:00,250,0.0,0.0
2023-07-30 07:55:00,251,43.648773,0.0
2023-07-30 07:55:00,252,0.0,0.0
2023-07-30 07:55:00,253,0.0,0.0
2023-07-30 07:55:00,254,0.0,0.0
2023-07-30 07:55:00,255,241.5,167.0
2023-07-30 07:55:00,256,241.5,167.0
2023-07-30 07:55:00,257,263.0,216.0
2023-07-30 07:55:00,258,274.5,162.007477
2023-07-30 07:55:00,259,274.5,162.007477
2023-07-30 07:55:00,260,274.0,208.0
2023-07-30 07:55:00,264,0.0,0.0
2023-07-30 07:55:00,265,10.000229,5.000229
2023-07-30 07:55:00,266,0.0,0.0
2023-07-30 07:55:00,267,0.0,0.0
2023-07-30 07:55:00,268,235.0,131.0
2023-07-30 07:55:00,269,235.0,131.0
2023-07-30 07:55:00,270,240.0,131.0
2023-07-30 07:55:00,271,0.0,0.0
2023-07-30 07:55:00,272,0.0,0.0
2023-07-30 07:55:00,273,0.0,0.0
2023-07-30 07:55:00,274,0.0,0.0
2023-07-30 07:55:00,275,0.0,0.0
2023-07-30 07:55:00,276,0.0,0.0
2023-07-30 07:55:00,277,0.0,0.0
2023-07-30 07:55:00,278,0.0,0.0
2023-07-30 07:55:00,279,0.0,0.0
2023-07-30 07:55:00,280,0.0,0.0
2023-07-30 07:55:00,281,0.0,0.0
2023-07-30 07:55:00,282,0.0,0.0
2023-07-30 07:55:00,283,0.0,0.0
2023-07-30 07:55:00,284,0.0,0.0
2023-07-30 07:55:00,285,0.0,0.0
2023-07-30 07:55:00,286,0.0,0.0
2023-07-30 07:55:00,287,0.0,0.0
2023-07-30 07:55:00,288,0.0,0.0
2023-07-30 07:55:00,289,0.0,0.0
2023-07-30 07:55:00,290,0.0,0.0
2023-07-30 07:55:00,291,0.0,0.0
2023-07-30 07:55:00,292,0.0,0.0
2023-07-30 07:55:00,293,0.0,0.0
2023-07-30 07:55:00,294,0.0,0.0
2023-07-30 07:55:00,299,0.0,0.0
2023-07-30 07:55:00,300,0.0,0.0
2023-07-30 07:55:00,301,0.0,0.0
2023-07-30 07:55:00,302,174.0,123.99823
2023-07-30 07:55:00,303,0.0,0.0
2023-07-30 07:55:00,304,0.0,0.0
2023-07-30 07:55:00,305,311.528442,311.528442
2023-07-30 07:55:00,306,351.0,351.0
2023-07-30 07:55:00,307,297.082947,297.082947
2023-07-30 07:55:00,308,0.0,0.0
2023-07-30 07:55:00,309,0.0,0.0
2023-07-30 07:55:00,310,0.0,0.0
2023-07-30 07:55:00,311,0.0,0.0
2023-07-30 07:55:00,312,0.0,0.0
2023-07-30 07:55:00,313,0.0,0.0
2023-07-30 07:55:00,314,0.0,0.0
2023-07-30 07:55:00,315,0.0,0.0
2023-07-30 07:55:00,316,0.0,0.0
2023-07-30 07:55:00,317,0.0,0.0
2023-07-30 07:55:00,318,0.0,0.0
2023-07-30 07:55:00,319,0.0,0.0
2023-07-30 07:55:00,320,0.0,0.0
2023-07-30 07:55:00,321,0.0,0.0
2023-07-30 07:55:00,322,0.0,0.0
2023-07-30 07:55:00,323,163.5,122.0
2023-07-30 07:55:00,324,0.0,0.0
2023-07-30 07:55:00,325,0.0,0.0
2023-07-30 07:55:00,326,0.0,0.0
2023-07-30 07:55:00,327,0.0,0.0
2023-07-30 07:55:00,328,0.0,0.0
2023-07-30 07:55:00,329,0.0,0.0
2023-07-30 07:55:00,330,0.0,0.0
2023-07-30 07:55:00,331,789.909302,789.909302
2023-07-30 07:55:00,332,0.0,0.0
2023-07-30 07:55:00,333,0.0,0.0
2023-07-30 07:55:00,334,0.0,0.0
2023-07-30 07:55:00,335,0.0,0.0
2023-07-30 07:55:00,336,0.0,0.0
2023-07-30 07:55:00,337,0.0,0.0
2023-07-30 07:55:00,338,0.0,0.0
2023-07-30 07:55:00,339,0.0,0.0
2023-07-30 07:55:00,340,818.0,674.344971
2023-07-30 07:55:00,341,817.0,674.344971
2023-07-30 07:55:00,342,166.0,135.0
2023-07-30 07:55:00,343,0.0,0.0
2023-07-30 07:55:00,344,0.0,0.0
2023-07-30 07:55:00,345,0.0,0.0
2023-07-30 07:55:00,346,94.271301,80.0
2023-07-30 07:55:00,347,0.0,0.0
2023-07-30 07:55:00,348,0.0,0.0
2023-07-30 07:55:00,349,0.0,0.0
2023-07-30 07:55:00,350,0.0,0.0
2023-07-30 07:55:00,351,0.0,0.0
2023-07-30 07:55:00,352,0.0,0.0
2023-07-30 07:55:00,353,0.0,0.0
2023-07-30 07:55:00,354,0.0,0.0
2023-07-30 07:55:00,355,0.0,0.0
2023-07-30 07:55:00,356,10.0,10.0
2023-07-30 07:55:00,357,0.0,0.0
2023-07-30 07:55:00,358,10.000153,10.000153
2023-07-30 07:55:00,359,0.0,0.0
2023-07-30 07:55:00,360,0.0,0.0
2023-07-30 07:55:00,361,7.0,7.0
2023-07-30 07:55:00,362,7.0,7.0
2023-07-30 07:55:00,363,0.0,0.0
2023-07-30 07:55:00,364,0.0,0.0
2023-07-30 07:55:00,365,703.033264,703.033264
2023-07-30 07:55:00,366,355.0,355.0
2023-07-30 07:55:00,367,355.0,355.0
2023-07-30 07:55:00,368,0.0,0.0
2023-07-30 07:55:00,369,0.0,0.0
2023-07-30 07:55:00,370,0.0,0.0
2023-07-30 07:55:00,371,0.0,0.0
2023-07-30 07:55:00,372,0.0,0.0
2023-07-30 07:55:00,373,0.0,0.0
2023-07-30 07:55:00,374,0.0,0.0
2023-07-30 07:55:00,375,0.0,0.0
2023-07-30 07:55:00,376,0.0,0.0
2023-07-30 07:55:00,377,0.0,0.0
2023-07-30 07:55:00,378,0.0,0.0
2023-07-30 07:55:00,379,0.0,0.0
2023-07-30 07:55:00,380,0.0,0.0
2023-07-30 07:55:00,381,0.0,0.0
2023-07-30 07:55:00,382,0.0,0.0
2023-07-30 07:55:00,383,0.0,0.0
2023-07-30 07:55:00,384,0.0,0.0
2023-07-30 07:55:00,385,271.5,181.090759
2023-07-30 07:55:00,386,0.0,0.0
2023-07-30 07:55:00,387,137.5,101.0
2023-07-30 07:55:00,388,0.0,0.0
2023-07-30 07:55:00,389,0.0,0.0
2023-07-30 07:55:00,390,0.0,0.0
2023-07-30 07:55:00,419,287.0,190.002136
2023-07-30 07:55:00,420,287.0,190.002136
2023-07-30 07:55:00,421,268.0,190.002136
2023-07-30 07:55:00,422,252.0,180.0
2023-07-30 07:55:00,423,252.0,180.0
2023-07-30 07:55:00,432,293.0,216.0
2023-07-30 07:55:00,433,374.71701,254.0
2023-07-30 07:55:00,434,266.0,180.013397
2023-07-30 07:55:00,435,266.0,180.013397
2023-07-30 07:55:00,436,268.5,180.013397
2023-07-30 07:55:00,437,268.5,180.013397
2023-07-30 07:55:00,438,269.0,208.0
2023-07-30 07:55:00,439,271.0,208.0
2023-07-30 07:55:00,440,155.5,120.0
2023-07-30 07:55:00,441,155.5,120.0
2023-07-30 07:55:00,442,169.0,120.0
2023-07-30 07:55:00,443,0.0,0.0
2023-07-30 07:55:00,444,0.0,0.0
2023-07-30 07:55:00,450,216.0,130.429993
2023-07-30 07:55:00,451,130.0,85.0
2023-07-30 07:55:00,452,236.0,130.124817
2023-07-30 07:55:00,453,130.0,85.0
2023-07-30 07:55:00,459,384.663574,264.399994
2023-07-30 07:55:00,467,12.0,5.000153
2023-07-30 07:55:00,468,12.0,4.000366
2023-07-30 07:55:00,469,5.000153,1.600391
2023-07-30 07:55:00,471,4.999596,0.0
2023-07-30 07:55:00,472,218.0,217.999969
2023-07-30 07:55:00,473,126.0,125.999969
2023-07-30 07:55:00,474,220.0,185.268921
2023-07-30 07:55:00,475,126.0,97.901443
2023-07-30 07:55:00,477,0.0,0.0
2023-07-30 07:55:00,478,0.0,0.0
2023-07-30 07:55:00,479,0.0,0.0
2023-07-30 07:55:00,480,0.0,0.0
2023-07-30 07:55:00,481,0.0,0.0
2023-07-30 07:55:00,482,0.0,0.0
2023-07-30 07:55:00,485,0.0,0.0
2023-07-30 07:55:00,486,0.0,0.0
2023-07-30 07:55:00,487,0.0,0.0
2023-07-30 07:55:00,488,0.0,0.0
2023-07-30 07:55:00,489,997.0,795.0
2023-07-30 07:55:00,490,999.0,795.0
2023-07-30 07:55:00,491,969.0,791.0
2023-07-30 07:55:00,492,968.0,786.0
2023-07-30 07:55:00,493,994.0,795.0
2023-07-30 07:55:00,494,993.0,795.0
2023-07-30 07:55:00,495,300.0,200.0
2023-07-30 07:55:00,496,0.0,0.0
2023-07-30 07:55:00,497,0.0,0.0
2023-07-30 07:55:00,498,0.0,0.0
2023-07-30 07:55:00,499,0.0,0.0
2023-07-30 07:55:00,501,286.0,255.205307
2023-07-30 07:55:00,502,158.0,158.0
2023-07-30 07:55:00,503,273.187378,255.579224
2023-07-30 07:55:00,507,135.0,59.001785
2023-07-30 07:55:00,508,139.199997,106.0
2023-07-30 07:55:00,511,0.0,0.0
2023-07-30 07:55:00,512,0.0,0.0
2023-07-30 07:55:00,513,322.0,300.213806
2023-07-30 07:55:00,514,137.0,120.0
2023-07-30 07:55:00,516,850.012939,749.988525
2023-07-30 07:55:00,521,577.0,577.0
2023-07-30 07:55:00,522,577.0,577.0
2023-07-30 07:55:00,523,0.0,0.0
2023-07-30 07:55:00,524,0.0,0.0
2023-07-30 07:55:00,525,0.0,0.0
2023-07-30 07:55:00,526,234.263123,131.0
2023-07-30 07:55:00,527,1357.0,1058.099976
2023-07-30 07:55:00,528,131.0,131.0
2023-07-30 07:55:00,529,577.0,577.0
2023-07-30 07:55:00,530,716.826904,577.0
2023-07-30 07:55:00,533,0.0,0.0
2023-07-30 07:55:00,534,0.0,0.0
2023-07-30 07:55:00,535,0.0,0.0
2023-07-30 07:55:00,536,0.0,0.0
2023-07-30 07:55:00,537,0.0,0.0
2023-07-30 07:55:00,538,0.0,0.0
2023-07-30 07:55:00,539,330.0,168.0
2023-07-30 07:55:00,540,164.0,84.0
2023-07-30 07:55:00,541,18.871727,0.0
2023-07-30 07:55:00,542,0.0,0.0
2023-07-30 07:55:00,544,1012.0,795.0
2023-07-30 07:55:00,545,1012.0,795.0
2023-07-30 07:55:00,546,349.5,349.5
2023-07-30 07:55:00,547,349.5,349.5
2023-07-30 07:55:00,548,326.0,326.0
2023-07-30 07:55:00,549,0.0,0.0
2023-07-30 07:55:00,550,0.0,0.0
2023-07-30 07:55:00,552,0.0,0.0
2023-07-30 07:55:00,553,0.0,0.0
2023-07-30 08:00:00,1,0.0,0.0
2023-07-30 08:00:00,2,0.0,0.0
2023-07-30 08:00:00,3,0.0,0.0
2023-07-30 08:00:00,4,407.567932,364.991486
2023-07-30 08:00:00,5,410.387604,364.991486
2023-07-30 08:00:00,6,0.0,0.0
2023-07-30 08:00:00,7,406.179535,364.991486
2023-07-30 08:00:00,8,0.0,0.0
2023-07-30 08:00:00,9,424.690582,364.917023
2023-07-30 08:00:00,10,0.0,0.0
2023-07-30 08:00:00,11,350.0,200.0
2023-07-30 08:00:00,12,0.0,0.0
2023-07-30 08:00:00,15,422.109558,396.92981
2023-07-30 08:00:00,16,0.0,0.0
2023-07-30 08:00:00,17,379.819733,379.819733
2023-07-30 08:00:00,18,0.0,0.0
2023-07-30 08:00:00,27,615.0,615.0
2023-07-30 08:00:00,28,0.0,0.0
2023-07-30 08:00:00,29,612.0,612.0
2023-07-30 08:00:00,33,0.0,0.0
2023-07-30 08:00:00,36,998.0,795.0
2023-07-30 08:00:00,37,992.0,795.0
2023-07-30 08:00:00,43,355.0,267.0
2023-07-30 08:00:00,46,506.0,445.009064
2023-07-30 08:00:00,47,0.0,0.0
2023-07-30 08:00:00,48,0.0,0.0
2023-07-30 08:00:00,49,462.713654,410.021515
2023-07-30 08:00:00,50,0.0,0.0
2023-07-30 08:00:00,51,463.0,405.012726
2023-07-30 08:00:00,52,0.0,0.0
2023-07-30 08:00:00,53,0.0,0.0
2023-07-30 08:00:00,54,0.0,0.0
2023-07-30 08:00:00,55,0.0,0.0
2023-07-30 08:00:00,56,0.0,0.0
2023-07-30 08:00:00,57,0.0,0.0
2023-07-30 08:00:00,58,0.0,0.0
2023-07-30 08:00:00,59,0.0,0.0
2023-07-30 08:00:00,60,0.0,0.0
2023-07-30 08:00:00,61,0.0,0.0
2023-07-30 08:00:00,62,435.283478,335.283478
2023-07-30 08:00:00,63,0.0,0.0
2023-07-30 08:00:00,64,331.442108,280.014557
2023-07-30 08:00:00,65,425.420013,353.386871
2023-07-30 08:00:00,66,0.0,0.0
2023-07-30 08:00:00,67,0.0,0.0
2023-07-30 08:00:00,68,421.811707,343.641876
2023-07-30 08:00:00,69,670.0,670.0
2023-07-30 08:00:00,70,670.621338,670.621338
2023-07-30 08:00:00,71,0.0,0.0
2023-07-30 08:00:00,72,0.0,0.0
2023-07-30 08:00:00,73,0.0,0.0
2023-07-30 08:00:00,74,0.0,0.0
2023-07-30 08:00:00,75,0.0,0.0
2023-07-30 08:00:00,76,0.0,0.0
2023-07-30 08:00:00,77,0.0,0.0
2023-07-30 08:00:00,78,0.0,0.0
2023-07-30 08:00:00,79,159.0,110.005325
2023-07-30 08:00:00,80,79.5,65.0
2023-07-30 08:00:00,83,358.948059,330.377655
2023-07-30 08:00:00,84,0.0,0.0
2023-07-30 08:00:00,85,355.376129,320.0
2023-07-30 08:00:00,86,0.0,0.0
2023-07-30 08:00:00,87,379.11438,329.583588
2023-07-30 08:00:00,88,0.0,0.0
2023-07-30 08:00:00,89,330.003937,330.003937
2023-07-30 08:00:00,90,0.0,0.0
2023-07-30 08:00:00,91,751.679382,750.0
2023-07-30 08:00:00,92,881.514832,746.845947
2023-07-30 08:00:00,95,0.0,0.0
2023-07-30 08:00:00,96,0.0,0.0
2023-07-30 08:00:00,97,0.0,0.0
2023-07-30 08:00:00,98,0.0,0.0
2023-07-30 08:00:00,99,0.0,0.0
2023-07-30 08:00:00,100,0.0,0.0
2023-07-30 08:00:00,101,0.0,0.0
2023-07-30 08:00:00,102,0.0,0.0
2023-07-30 08:00:00,103,0.0,0.0
2023-07-30 08:00:00,104,0.0,0.0
2023-07-30 08:00:00,105,0.0,0.0
2023-07-30 08:00:00,106,0.0,0.0
2023-07-30 08:00:00,107,0.0,0.0
2023-07-30 08:00:00,108,0.0,0.0
2023-07-30 08:00:00,112,0.0,0.0
2023-07-30 08:00:00,113,0.0,0.0
2023-07-30 08:00:00,114,0.0,0.0
2023-07-30 08:00:00,115,0.0,0.0
2023-07-30 08:00:00,116,848.078308,750.045654
2023-07-30 08:00:00,117,0.0,0.0
2023-07-30 08:00:00,118,0.0,0.0
2023-07-30 08:00:00,119,0.0,0.0
2023-07-30 08:00:00,120,0.0,0.0
2023-07-30 08:00:00,126,0.0,0.0
2023-07-30 08:00:00,127,11.0,8.0
2023-07-30 08:00:00,128,994.0,750.0
2023-07-30 08:00:00,129,991.0,750.0
2023-07-30 08:00:00,130,0.0,0.0
2023-07-30 08:00:00,131,984.0,718.0
2023-07-30 08:00:00,132,936.0,758.0
2023-07-30 08:00:00,133,0.0,0.0
2023-07-30 08:00:00,134,0.0,0.0
2023-07-30 08:00:00,135,258.471924,210.0
2023-07-30 08:00:00,136,0.0,0.0
2023-07-30 08:00:00,137,0.0,0.0
2023-07-30 08:00:00,138,0.0,0.0
2023-07-30 08:00:00,139,283.5,197.0
2023-07-30 08:00:00,140,0.0,0.0
2023-07-30 08:00:00,141,136.0,94.0
2023-07-30 08:00:00,142,88.0,88.0
2023-07-30 08:00:00,143,88.907463,88.907463
2023-07-30 08:00:00,144,104.0,104.0
2023-07-30 08:00:00,145,88.436272,88.436272
2023-07-30 08:00:00,146,88.436272,88.436272
2023-07-30 08:00:00,147,104.0,104.0
2023-07-30 08:00:00,150,0.0,0.0
2023-07-30 08:00:00,151,0.0,0.0
2023-07-30 08:00:00,152,0.0,0.0
2023-07-30 08:00:00,153,0.0,0.0
2023-07-30 08:00:00,154,0.0,0.0
2023-07-30 08:00:00,155,0.0,0.0
2023-07-30 08:00:00,156,389.0,350.0
2023-07-30 08:00:00,158,0.0,0.0
2023-07-30 08:00:00,159,1009.0,795.0
2023-07-30 08:00:00,160,0.0,0.0
2023-07-30 08:00:00,161,0.0,0.0
2023-07-30 08:00:00,162,0.0,0.0
2023-07-30 08:00:00,166,0.0,0.0
2023-07-30 08:00:00,167,0.0,0.0
2023-07-30 08:00:00,168,0.0,0.0
2023-07-30 08:00:00,169,0.0,0.0
2023-07-30 08:00:00,170,0.0,0.0
2023-07-30 08:00:00,171,0.0,0.0
2023-07-30 08:00:00,172,0.0,0.0
2023-07-30 08:00:00,173,0.0,0.0
2023-07-30 08:00:00,174,0.0,0.0
2023-07-30 08:00:00,175,0.0,0.0
2023-07-30 08:00:00,176,285.0,153.843781
2023-07-30 08:00:00,177,148.0,107.0
2023-07-30 08:00:00,178,0.0,0.0
2023-07-30 08:00:00,179,0.0,0.0
2023-07-30 08:00:00,180,0.0,0.0
2023-07-30 08:00:00,181,0.0,0.0
2023-07-30 08:00:00,182,0.0,0.0
2023-07-30 08:00:00,183,0.0,0.0
2023-07-30 08:00:00,184,0.0,0.0
2023-07-30 08:00:00,185,0.0,0.0
2023-07-30 08:00:00,186,0.0,0.0
2023-07-30 08:00:00,187,0.0,0.0
2023-07-30 08:00:00,188,0.0,0.0
2023-07-30 08:00:00,189,0.0,0.0
2023-07-30 08:00:00,190,999.0,795.0
2023-07-30 08:00:00,191,1001.0,795.0
2023-07-30 08:00:00,193,0.0,0.0
2023-07-30 08:00:00,194,0.0,0.0
2023-07-30 08:00:00,195,25.149893,10.0
2023-07-30 08:00:00,196,0.0,0.0
2023-07-30 08:00:00,197,0.0,0.0
2023-07-30 08:00:00,198,200.0,120.0
2023-07-30 08:00:00,200,0.0,0.0
2023-07-30 08:00:00,207,0.0,0.0
2023-07-30 08:00:00,208,0.0,0.0
2023-07-30 08:00:00,209,0.0,0.0
2023-07-30 08:00:00,210,0.0,0.0
2023-07-30 08:00:00,211,0.0,0.0
2023-07-30 08:00:00,212,0.0,0.0
2023-07-30 08:00:00,213,0.0,0.0
2023-07-30 08:00:00,214,0.0,0.0
2023-07-30 08:00:00,215,0.0,0.0
2023-07-30 08:00:00,216,0.0,0.0
2023-07-30 08:00:00,217,0.0,0.0
2023-07-30 08:00:00,218,23.25,20.99826
2023-07-30 08:00:00,219,0.0,0.0
2023-07-30 08:00:00,220,23.25,20.99826
2023-07-30 08:00:00,231,0.0,0.0
2023-07-30 08:00:00,232,0.0,0.0
2023-07-30 08:00:00,233,0.0,0.0
2023-07-30 08:00:00,234,0.0,0.0
2023-07-30 08:00:00,237,0.0,0.0
2023-07-30 08:00:00,238,0.0,0.0
2023-07-30 08:00:00,240,276.0,200.0
2023-07-30 08:00:00,241,141.0,100.0
2023-07-30 08:00:00,242,0.0,0.0
2023-07-30 08:00:00,243,0.0,0.0
2023-07-30 08:00:00,244,0.0,0.0
2023-07-30 08:00:00,247,0.0,0.0
2023-07-30 08:00:00,248,0.0,0.0
2023-07-30 08:00:00,249,45.240112,0.0
2023-07-30 08:00:00,250,0.0,0.0
2023-07-30 08:00:00,251,43.305225,0.0
2023-07-30 08:00:00,252,0.0,0.0
2023-07-30 08:00:00,253,0.0,0.0
2023-07-30 08:00:00,254,0.0,0.0
2023-07-30 08:00:00,255,241.5,167.0
2023-07-30 08:00:00,256,241.5,167.0
2023-07-30 08:00:00,257,263.0,216.0
2023-07-30 08:00:00,258,274.5,162.007477
2023-07-30 08:00:00,259,274.5,162.007477
2023-07-30 08:00:00,260,274.0,208.0
2023-07-30 08:00:00,264,0.0,0.0
2023-07-30 08:00:00,265,10.000229,5.000229
2023-07-30 08:00:00,266,0.0,0.0
2023-07-30 08:00:00,267,0.0,0.0
2023-07-30 08:00:00,268,235.0,131.0
2023-07-30 08:00:00,269,235.0,131.0
2023-07-30 08:00:00,270,240.0,131.0
2023-07-30 08:00:00,271,0.0,0.0
2023-07-30 08:00:00,272,0.0,0.0
2023-07-30 08:00:00,273,0.0,0.0
2023-07-30 08:00:00,274,0.0,0.0
2023-07-30 08:00:00,275,0.0,0.0
2023-07-30 08:00:00,276,0.0,0.0
2023-07-30 08:00:00,277,0.0,0.0
2023-07-30 08:00:00,278,0.0,0.0
2023-07-30 08:00:00,279,0.0,0.0
2023-07-30 08:00:00,280,0.0,0.0
2023-07-30 08:00:00,281,0.0,0.0
2023-07-30 08:00:00,282,0.0,0.0
2023-07-30 08:00:00,283,0.0,0.0
2023-07-30 08:00:00,284,0.0,0.0
2023-07-30 08:00:00,285,0.0,0.0
2023-07-30 08:00:00,286,0.0,0.0
2023-07-30 08:00:00,287,0.0,0.0
2023-07-30 08:00:00,288,0.0,0.0
2023-07-30 08:00:00,289,0.0,0.0
2023-07-30 08:00:00,290,0.0,0.0
2023-07-30 08:00:00,291,0.0,0.0
2023-07-30 08:00:00,292,0.0,0.0
2023-07-30 08:00:00,293,0.0,0.0
2023-07-30 08:00:00,294,0.0,0.0
2023-07-30 08:00:00,299,0.0,0.0
2023-07-30 08:00:00,300,0.0,0.0
2023-07-30 08:00:00,301,0.0,0.0
2023-07-30 08:00:00,302,174.0,123.99823
2023-07-30 08:00:00,303,0.0,0.0
2023-07-30 08:00:00,304,0.0,0.0
2023-07-30 08:00:00,305,310.727234,310.727234
2023-07-30 08:00:00,306,351.0,351.0
2023-07-30 08:00:00,307,297.349304,297.349304
2023-07-30 08:00:00,308,0.0,0.0
2023-07-30 08:00:00,309,0.0,0.0
2023-07-30 08:00:00,310,0.0,0.0
2023-07-30 08:00:00,311,0.0,0.0
2023-07-30 08:00:00,312,0.0,0.0
2023-07-30 08:00:00,313,0.0,0.0
2023-07-30 08:00:00,314,0.0,0.0
2023-07-30 08:00:00,315,0.0,0.0
2023-07-30 08:00:00,316,0.0,0.0
2023-07-30 08:00:00,317,0.0,0.0
2023-07-30 08:00:00,318,0.0,0.0
2023-07-30 08:00:00,319,0.0,0.0
2023-07-30 08:00:00,320,0.0,0.0
2023-07-30 08:00:00,321,0.0,0.0
2023-07-30 08:00:00,322,0.0,0.0
2023-07-30 08:00:00,323,163.5,122.0
2023-07-30 08:00:00,324,0.0,0.0
2023-07-30 08:00:00,325,0.0,0.0
2023-07-30 08:00:00,326,0.0,0.0
2023-07-30 08:00:00,327,0.0,0.0
2023-07-30 08:00:00,328,0.0,0.0
2023-07-30 08:00:00,329,0.0,0.0
2023-07-30 08:00:00,330,0.0,0.0
2023-07-30 08:00:00,331,786.34082,644.669189
2023-07-30 08:00:00,332,0.0,0.0
2023-07-30 08:00:00,333,0.0,0.0
2023-07-30 08:00:00,334,0.0,0.0
2023-07-30 08:00:00,335,0.0,0.0
2023-07-30 08:00:00,336,0.0,0.0
2023-07-30 08:00:00,337,0.0,0.0
2023-07-30 08:00:00,338,0.0,0.0
2023-07-30 08:00:00,339,0.0,0.0
2023-07-30 08:00:00,340,818.0,818.0
2023-07-30 08:00:00,341,817.0,702.009216
2023-07-30 08:00:00,342,166.0,135.0
2023-07-30 08:00:00,343,0.0,0.0
2023-07-30 08:00:00,344,0.0,0.0
2023-07-30 08:00:00,345,0.0,0.0
2023-07-30 08:00:00,346,94.477295,80.0
2023-07-30 08:00:00,347,0.0,0.0
2023-07-30 08:00:00,348,0.0,0.0
2023-07-30 08:00:00,349,0.0,0.0
2023-07-30 08:00:00,350,0.0,0.0
2023-07-30 08:00:00,351,0.0,0.0
2023-07-30 08:00:00,352,0.0,0.0
2023-07-30 08:00:00,353,0.0,0.0
2023-07-30 08:00:00,354,0.0,0.0
2023-07-30 08:00:00,355,0.0,0.0
2023-07-30 08:00:00,356,10.0,10.0
2023-07-30 08:00:00,357,0.0,0.0
2023-07-30 08:00:00,358,10.000153,10.000153
2023-07-30 08:00:00,359,0.0,0.0
2023-07-30 08:00:00,360,0.0,0.0
2023-07-30 08:00:00,361,7.0,7.0
2023-07-30 08:00:00,362,7.0,7.0
2023-07-30 08:00:00,363,0.0,0.0
2023-07-30 08:00:00,364,0.0,0.0
2023-07-30 08:00:00,365,703.033264,703.033264
2023-07-30 08:00:00,366,355.0,355.0
2023-07-30 08:00:00,367,355.0,355.0
2023-07-30 08:00:00,368,0.0,0.0
2023-07-30 08:00:00,369,0.0,0.0
2023-07-30 08:00:00,370,0.0,0.0
2023-07-30 08:00:00,371,0.0,0.0
2023-07-30 08:00:00,372,0.0,0.0
2023-07-30 08:00:00,373,0.0,0.0
2023-07-30 08:00:00,374,0.0,0.0
2023-07-30 08:00:00,375,0.0,0.0
2023-07-30 08:00:00,376,0.0,0.0
2023-07-30 08:00:00,377,0.0,0.0
2023-07-30 08:00:00,378,0.0,0.0
2023-07-30 08:00:00,379,0.0,0.0
2023-07-30 08:00:00,380,0.0,0.0
2023-07-30 08:00:00,381,0.0,0.0
2023-07-30 08:00:00,382,0.0,0.0
2023-07-30 08:00:00,383,0.0,0.0
2023-07-30 08:00:00,384,0.0,0.0
2023-07-30 08:00:00,385,271.5,181.090759
2023-07-30 08:00:00,386,0.0,0.0
2023-07-30 08:00:00,387,137.5,101.0
2023-07-30 08:00:00,388,0.0,0.0
2023-07-30 08:00:00,389,0.0,0.0
2023-07-30 08:00:00,390,0.0,0.0
2023-07-30 08:00:00,419,287.0,190.002136
2023-07-30 08:00:00,420,287.0,190.002136
2023-07-30 08:00:00,421,268.0,190.002136
2023-07-30 08:00:00,422,252.0,180.0
2023-07-30 08:00:00,423,252.0,180.0
2023-07-30 08:00:00,432,293.0,216.0
2023-07-30 08:00:00,433,373.100494,254.0
2023-07-30 08:00:00,434,266.0,180.013397
2023-07-30 08:00:00,435,266.0,180.013397
2023-07-30 08:00:00,436,268.5,180.013397
2023-07-30 08:00:00,437,268.5,180.013397
2023-07-30 08:00:00,438,269.0,208.0
2023-07-30 08:00:00,439,271.0,208.0
2023-07-30 08:00:00,440,155.5,120.0
2023-07-30 08:00:00,441,155.5,120.0
2023-07-30 08:00:00,442,169.0,120.0
2023-07-30 08:00:00,443,0.0,0.0
2023-07-30 08:00:00,444,0.0,0.0
2023-07-30 08:00:00,450,216.0,130.429993
2023-07-30 08:00:00,451,130.0,85.0
2023-07-30 08:00:00,452,236.0,130.124817
2023-07-30 08:00:00,453,130.0,85.0
2023-07-30 08:00:00,459,389.52713,264.399994
2023-07-30 08:00:00,467,12.0,5.000153
2023-07-30 08:00:00,468,12.0,4.000366
2023-07-30 08:00:00,469,5.000153,1.600391
2023-07-30 08:00:00,471,4.800989,0.0
2023-07-30 08:00:00,472,218.0,218.0
2023-07-30 08:00:00,473,126.0,126.0
2023-07-30 08:00:00,474,220.0,220.0
2023-07-30 08:00:00,475,126.0,126.0
2023-07-30 08:00:00,477,0.0,0.0
2023-07-30 08:00:00,478,0.0,0.0
2023-07-30 08:00:00,479,0.0,0.0
2023-07-30 08:00:00,480,0.0,0.0
2023-07-30 08:00:00,481,0.0,0.0
2023-07-30 08:00:00,482,0.0,0.0
2023-07-30 08:00:00,485,0.0,0.0
2023-07-30 08:00:00,486,0.0,0.0
2023-07-30 08:00:00,487,0.0,0.0
2023-07-30 08:00:00,488,0.0,0.0
2023-07-30 08:00:00,489,997.0,795.0
2023-07-30 08:00:00,490,999.0,795.0
2023-07-30 08:00:00,491,969.0,791.0
2023-07-30 08:00:00,492,968.0,786.0
2023-07-30 08:00:00,493,994.0,795.0
2023-07-30 08:00:00,494,993.0,795.0
2023-07-30 08:00:00,495,300.0,200.0
2023-07-30 08:00:00,496,0.0,0.0
2023-07-30 08:00:00,497,0.0,0.0
2023-07-30 08:00:00,498,0.0,0.0
2023-07-30 08:00:00,499,0.0,0.0
2023-07-30 08:00:00,501,286.0,238.242645
2023-07-30 08:00:00,502,158.0,158.0
2023-07-30 08:00:00,503,274.363373,246.617325
2023-07-30 08:00:00,507,135.0,59.001785
2023-07-30 08:00:00,508,139.199997,106.0
2023-07-30 08:00:00,511,0.0,0.0
2023-07-30 08:00:00,512,0.0,0.0
2023-07-30 08:00:00,513,322.0,300.801178
2023-07-30 08:00:00,514,137.0,120.0
2023-07-30 08:00:00,516,850.012939,749.988525
2023-07-30 08:00:00,521,577.0,577.0
2023-07-30 08:00:00,522,577.0,577.0
2023-07-30 08:00:00,523,0.0,0.0
2023-07-30 08:00:00,524,0.0,0.0
2023-07-30 08:00:00,525,0.0,0.0
2023-07-30 08:00:00,526,235.06427,131.0
2023-07-30 08:00:00,527,1357.0,1058.099976
2023-07-30 08:00:00,528,131.0,131.0
2023-07-30 08:00:00,529,577.0,577.0
2023-07-30 08:00:00,530,577.0,577.0
2023-07-30 08:00:00,533,0.0,0.0
2023-07-30 08:00:00,534,0.0,0.0
2023-07-30 08:00:00,535,0.0,0.0
2023-07-30 08:00:00,536,0.0,0.0
2023-07-30 08:00:00,537,0.0,0.0
2023-07-30 08:00:00,538,0.0,0.0
2023-07-30 08:00:00,539,330.0,168.0
2023-07-30 08:00:00,540,164.0,84.0
2023-07-30 08:00:00,541,18.808311,0.0
2023-07-30 08:00:00,542,0.0,0.0
2023-07-30 08:00:00,544,1012.0,795.0
2023-07-30 08:00:00,545,1012.0,795.0
2023-07-30 08:00:00,546,349.5,349.5
2023-07-30 08:00:00,547,349.5,349.5
2023-07-30 08:00:00,548,326.0,326.0
2023-07-30 08:00:00,549,0.0,0.0
2023-07-30 08:00:00,550,0.0,0.0
2023-07-30 08:00:00,552,0.0,0.0
2023-07-30 08:00:00,553,0.0,0.0
2023-07-30 08:05:00,1,0.0,0.0
2023-07-30 08:05:00,2,0.0,0.0
2023-07-30 08:05:00,3,0.0,0.0
2023-07-30 08:05:00,4,418.743011,364.991486
2023-07-30 08:05:00,5,417.674713,364.991486
2023-07-30 08:05:00,6,0.0,0.0
2023-07-30 08:05:00,7,417.009979,364.991486
2023-07-30 08:05:00,8,0.0,0.0
2023-07-30 08:05:00,9,440.173828,364.892242
2023-07-30 08:05:00,10,0.0,0.0
2023-07-30 08:05:00,11,350.0,200.0
2023-07-30 08:05:00,12,0.0,0.0
2023-07-30 08:05:00,15,407.527466,376.787598
2023-07-30 08:05:00,16,0.0,0.0
2023-07-30 08:05:00,17,379.844513,359.933014
2023-07-30 08:05:00,18,0.0,0.0
2023-07-30 08:05:00,27,615.0,615.0
2023-07-30 08:05:00,28,0.0,0.0
2023-07-30 08:05:00,29,612.0,612.0
2023-07-30 08:05:00,33,0.0,0.0
2023-07-30 08:05:00,36,998.0,795.0
2023-07-30 08:05:00,37,992.0,795.0
2023-07-30 08:05:00,43,355.0,267.0
2023-07-30 08:05:00,46,506.0,280.0
2023-07-30 08:05:00,47,0.0,0.0
2023-07-30 08:05:00,48,0.0,0.0
2023-07-30 08:05:00,49,462.713654,410.021515
2023-07-30 08:05:00,50,0.0,0.0
2023-07-30 08:05:00,51,463.0,405.012726
2023-07-30 08:05:00,52,0.0,0.0
2023-07-30 08:05:00,53,0.0,0.0
2023-07-30 08:05:00,54,0.0,0.0
2023-07-30 08:05:00,55,0.0,0.0
2023-07-30 08:05:00,56,0.0,0.0
2023-07-30 08:05:00,57,0.0,0.0
2023-07-30 08:05:00,58,0.0,0.0
2023-07-30 08:05:00,59,0.0,0.0
2023-07-30 08:05:00,60,0.0,0.0
2023-07-30 08:05:00,61,0.0,0.0
2023-07-30 08:05:00,62,434.763489,334.763489
2023-07-30 08:05:00,63,0.0,0.0
2023-07-30 08:05:00,64,330.857574,280.014557
2023-07-30 08:05:00,65,425.420013,353.386871
2023-07-30 08:05:00,66,0.0,0.0
2023-07-30 08:05:00,67,0.0,0.0
2023-07-30 08:05:00,68,385.002106,333.847321
2023-07-30 08:05:00,69,800.000732,670.0
2023-07-30 08:05:00,70,789.327759,670.564209
2023-07-30 08:05:00,71,0.0,0.0
2023-07-30 08:05:00,72,0.0,0.0
2023-07-30 08:05:00,73,0.0,0.0
2023-07-30 08:05:00,74,0.0,0.0
2023-07-30 08:05:00,75,0.0,0.0
2023-07-30 08:05:00,76,0.0,0.0
2023-07-30 08:05:00,77,0.0,0.0
2023-07-30 08:05:00,78,0.0,0.0
2023-07-30 08:05:00,79,159.0,110.005325
2023-07-30 08:05:00,80,79.5,65.0
2023-07-30 08:05:00,83,381.221619,330.377655
2023-07-30 08:05:00,84,0.0,0.0
2023-07-30 08:05:00,85,363.222504,320.0
2023-07-30 08:05:00,86,0.0,0.0
2023-07-30 08:05:00,87,383.752136,329.583588
2023-07-30 08:05:00,88,0.0,0.0
2023-07-30 08:05:00,89,380.018097,330.003937
2023-07-30 08:05:00,90,0.0,0.0
2023-07-30 08:05:00,91,751.679382,750.0
2023-07-30 08:05:00,92,898.193604,746.9375
2023-07-30 08:05:00,95,0.0,0.0
2023-07-30 08:05:00,96,0.0,0.0
2023-07-30 08:05:00,97,0.0,0.0
2023-07-30 08:05:00,98,0.0,0.0
2023-07-30 08:05:00,99,0.0,0.0
2023-07-30 08:05:00,100,0.0,0.0
2023-07-30 08:05:00,101,0.0,0.0
2023-07-30 08:05:00,102,0.0,0.0
2023-07-30 08:05:00,103,0.0,0.0
2023-07-30 08:05:00,104,0.0,0.0
2023-07-30 08:05:00,105,0.0,0.0
2023-07-30 08:05:00,106,0.0,0.0
2023-07-30 08:05:00,107,0.0,0.0
2023-07-30 08:05:00,108,0.0,0.0
2023-07-30 08:05:00,112,0.0,0.0
2023-07-30 08:05:00,113,0.0,0.0
2023-07-30 08:05:00,114,0.0,0.0
2023-07-30 08:05:00,115,0.0,0.0
2023-07-30 08:05:00,116,906.354248,750.045654
2023-07-30 08:05:00,117,0.0,0.0
2023-07-30 08:05:00,118,0.0,0.0
2023-07-30 08:05:00,119,60.000153,60.000153
2023-07-30 08:05:00,120,0.0,0.0
2023-07-30 08:05:00,126,0.0,0.0
2023-07-30 08:05:00,127,11.0,8.0
2023-07-30 08:05:00,128,994.0,750.0
2023-07-30 08:05:00,129,991.0,750.0
2023-07-30 08:05:00,130,0.0,0.0
2023-07-30 08:05:00,131,984.0,718.0
2023-07-30 08:05:00,132,936.0,758.0
2023-07-30 08:05:00,133,0.0,0.0
2023-07-30 08:05:00,134,0.0,0.0
2023-07-30 08:05:00,135,262.716034,210.0
2023-07-30 08:05:00,136,0.0,0.0
2023-07-30 08:05:00,137,0.0,0.0
2023-07-30 08:05:00,138,0.0,0.0
2023-07-30 08:05:00,139,283.5,197.0
2023-07-30 08:05:00,140,0.0,0.0
2023-07-30 08:05:00,141,136.0,94.0
2023-07-30 08:05:00,142,167.0,88.0
2023-07-30 08:05:00,143,167.0,88.907463
2023-07-30 08:05:00,144,178.0,104.0
2023-07-30 08:05:00,145,164.5,88.436272
2023-07-30 08:05:00,146,164.5,88.436272
2023-07-30 08:05:00,147,176.0,104.0
2023-07-30 08:05:00,150,0.0,0.0
2023-07-30 08:05:00,151,0.0,0.0
2023-07-30 08:05:00,152,0.0,0.0
2023-07-30 08:05:00,153,0.0,0.0
2023-07-30 08:05:00,154,0.0,0.0
2023-07-30 08:05:00,155,0.0,0.0
2023-07-30 08:05:00,156,389.0,350.0
2023-07-30 08:05:00,158,0.0,0.0
2023-07-30 08:05:00,159,1009.0,795.0
2023-07-30 08:05:00,160,0.0,0.0
2023-07-30 08:05:00,161,0.0,0.0
2023-07-30 08:05:00,162,0.0,0.0
2023-07-30 08:05:00,166,0.0,0.0
2023-07-30 08:05:00,167,0.0,0.0
2023-07-30 08:05:00,168,0.0,0.0
2023-07-30 08:05:00,169,0.0,0.0
2023-07-30 08:05:00,170,0.0,0.0
2023-07-30 08:05:00,171,0.0,0.0
2023-07-30 08:05:00,172,0.0,0.0
2023-07-30 08:05:00,173,0.0,0.0
2023-07-30 08:05:00,174,0.0,0.0
2023-07-30 08:05:00,175,0.0,0.0
2023-07-30 08:05:00,176,285.0,153.633942
2023-07-30 08:05:00,177,148.0,107.0
2023-07-30 08:05:00,178,0.0,0.0
2023-07-30 08:05:00,179,0.0,0.0
2023-07-30 08:05:00,180,0.0,0.0
2023-07-30 08:05:00,181,0.0,0.0
2023-07-30 08:05:00,182,0.0,0.0
2023-07-30 08:05:00,183,0.0,0.0
2023-07-30 08:05:00,184,0.0,0.0
2023-07-30 08:05:00,185,0.0,0.0
2023-07-30 08:05:00,186,0.0,0.0
2023-07-30 08:05:00,187,0.0,0.0
2023-07-30 08:05:00,188,0.0,0.0
2023-07-30 08:05:00,189,0.0,0.0
2023-07-30 08:05:00,190,999.0,795.0
2023-07-30 08:05:00,191,1001.0,795.0
2023-07-30 08:05:00,193,0.0,0.0
2023-07-30 08:05:00,194,0.0,0.0
2023-07-30 08:05:00,195,25.149893,10.0
2023-07-30 08:05:00,196,0.0,0.0
2023-07-30 08:05:00,197,0.0,0.0
2023-07-30 08:05:00,198,200.0,120.0
2023-07-30 08:05:00,200,0.0,0.0
2023-07-30 08:05:00,207,0.0,0.0
2023-07-30 08:05:00,208,0.0,0.0
2023-07-30 08:05:00,209,0.0,0.0
2023-07-30 08:05:00,210,0.0,0.0
2023-07-30 08:05:00,211,0.0,0.0
2023-07-30 08:05:00,212,0.0,0.0
2023-07-30 08:05:00,213,0.0,0.0
2023-07-30 08:05:00,214,0.0,0.0
2023-07-30 08:05:00,215,0.0,0.0
2023-07-30 08:05:00,216,0.0,0.0
2023-07-30 08:05:00,217,0.0,0.0
2023-07-30 08:05:00,218,23.25,20.99826
2023-07-30 08:05:00,219,0.0,0.0
2023-07-30 08:05:00,220,23.25,20.99826
2023-07-30 08:05:00,231,0.0,0.0
2023-07-30 08:05:00,232,0.0,0.0
2023-07-30 08:05:00,233,0.0,0.0
2023-07-30 08:05:00,234,0.0,0.0
2023-07-30 08:05:00,237,0.0,0.0
2023-07-30 08:05:00,238,0.0,0.0
2023-07-30 08:05:00,240,276.0,200.0
2023-07-30 08:05:00,241,141.0,100.0
2023-07-30 08:05:00,242,0.0,0.0
2023-07-30 08:05:00,243,0.0,0.0
2023-07-30 08:05:00,244,0.0,0.0
2023-07-30 08:05:00,247,0.0,0.0
2023-07-30 08:05:00,248,0.0,0.0
2023-07-30 08:05:00,249,44.307655,0.0
2023-07-30 08:05:00,250,0.0,0.0
2023-07-30 08:05:00,251,43.705837,0.0
2023-07-30 08:05:00,252,0.0,0.0
2023-07-30 08:05:00,253,0.0,0.0
2023-07-30 08:05:00,254,0.0,0.0
2023-07-30 08:05:00,255,241.5,167.0
2023-07-30 08:05:00,256,241.5,167.0
2023-07-30 08:05:00,257,263.0,216.0
2023-07-30 08:05:00,258,274.5,162.007477
2023-07-30 08:05:00,259,274.5,162.007477
2023-07-30 08:05:00,260,274.0,208.0
2023-07-30 08:05:00,264,0.0,0.0
2023-07-30 08:05:00,265,10.000229,5.000229
2023-07-30 08:05:00,266,0.0,0.0
2023-07-30 08:05:00,267,0.0,0.0
2023-07-30 08:05:00,268,235.0,131.0
2023-07-30 08:05:00,269,235.0,131.0
2023-07-30 08:05:00,270,240.0,131.0
2023-07-30 08:05:00,271,0.0,0.0
2023-07-30 08:05:00,272,0.0,0.0
2023-07-30 08:05:00,273,0.0,0.0
2023-07-30 08:05:00,274,0.0,0.0
2023-07-30 08:05:00,275,0.0,0.0
2023-07-30 08:05:00,276,0.0,0.0
2023-07-30 08:05:00,277,0.0,0.0
2023-07-30 08:05:00,278,0.0,0.0
2023-07-30 08:05:00,279,0.0,0.0
2023-07-30 08:05:00,280,0.0,0.0
2023-07-30 08:05:00,281,0.0,0.0
2023-07-30 08:05:00,282,0.0,0.0
2023-07-30 08:05:00,283,0.0,0.0
2023-07-30 08:05:00,284,0.0,0.0
2023-07-30 08:05:00,285,0.0,0.0
2023-07-30 08:05:00,286,0.0,0.0
2023-07-30 08:05:00,287,0.0,0.0
2023-07-30 08:05:00,288,0.0,0.0
2023-07-30 08:05:00,289,0.0,0.0
2023-07-30 08:05:00,290,0.0,0.0
2023-07-30 08:05:00,291,0.0,0.0
2023-07-30 08:05:00,292,0.0,0.0
2023-07-30 08:05:00,293,0.0,0.0
2023-07-30 08:05:00,294,0.0,0.0
2023-07-30 08:05:00,299,0.0,0.0
2023-07-30 08:05:00,300,0.0,0.0
2023-07-30 08:05:00,301,0.0,0.0
2023-07-30 08:05:00,302,174.0,123.99823
2023-07-30 08:05:00,303,0.0,0.0
2023-07-30 08:05:00,304,0.0,0.0
2023-07-30 08:05:00,305,311.688049,215.001404
2023-07-30 08:05:00,306,351.0,316.566315
2023-07-30 08:05:00,307,299.335663,299.335663
2023-07-30 08:05:00,308,0.0,0.0
2023-07-30 08:05:00,309,0.0,0.0
2023-07-30 08:05:00,310,0.0,0.0
2023-07-30 08:05:00,311,0.0,0.0
2023-07-30 08:05:00,312,0.0,0.0
2023-07-30 08:05:00,313,0.0,0.0
2023-07-30 08:05:00,314,0.0,0.0
2023-07-30 08:05:00,315,0.0,0.0
2023-07-30 08:05:00,316,0.0,0.0
2023-07-30 08:05:00,317,0.0,0.0
2023-07-30 08:05:00,318,0.0,0.0
2023-07-30 08:05:00,319,0.0,0.0
2023-07-30 08:05:00,320,0.0,0.0
2023-07-30 08:05:00,321,0.0,0.0
2023-07-30 08:05:00,322,0.0,0.0
2023-07-30 08:05:00,323,163.5,122.0
2023-07-30 08:05:00,324,0.0,0.0
2023-07-30 08:05:00,325,0.0,0.0
2023-07-30 08:05:00,326,0.0,0.0
2023-07-30 08:05:00,327,0.0,0.0
2023-07-30 08:05:00,328,0.0,0.0
2023-07-30 08:05:00,329,0.0,0.0
2023-07-30 08:05:00,330,0.0,0.0
2023-07-30 08:05:00,331,786.221863,644.627686
2023-07-30 08:05:00,332,0.0,0.0
2023-07-30 08:05:00,333,0.0,0.0
2023-07-30 08:05:00,334,0.0,0.0
2023-07-30 08:05:00,335,0.0,0.0
2023-07-30 08:05:00,336,0.0,0.0
2023-07-30 08:05:00,337,0.0,0.0
2023-07-30 08:05:00,338,0.0,0.0
2023-07-30 08:05:00,339,0.0,0.0
2023-07-30 08:05:00,340,818.0,675.838379
2023-07-30 08:05:00,341,817.0,675.879883
2023-07-30 08:05:00,342,166.0,135.0
2023-07-30 08:05:00,343,0.0,0.0
2023-07-30 08:05:00,344,0.0,0.0
2023-07-30 08:05:00,345,79.998932,79.998932
2023-07-30 08:05:00,346,95.129639,80.0
2023-07-30 08:05:00,347,0.0,0.0
2023-07-30 08:05:00,348,0.0,0.0
2023-07-30 08:05:00,349,0.0,0.0
2023-07-30 08:05:00,350,0.0,0.0
2023-07-30 08:05:00,351,0.0,0.0
2023-07-30 08:05:00,352,0.0,0.0
2023-07-30 08:05:00,353,0.0,0.0
2023-07-30 08:05:00,354,0.0,0.0
2023-07-30 08:05:00,355,0.0,0.0
2023-07-30 08:05:00,356,10.0,10.0
2023-07-30 08:05:00,357,0.0,0.0
2023-07-30 08:05:00,358,10.000153,10.000153
2023-07-30 08:05:00,359,0.0,0.0
2023-07-30 08:05:00,360,0.0,0.0
2023-07-30 08:05:00,361,7.0,7.0
2023-07-30 08:05:00,362,7.0,7.0
2023-07-30 08:05:00,363,0.0,0.0
2023-07-30 08:05:00,364,0.0,0.0
2023-07-30 08:05:00,365,703.033264,703.033264
2023-07-30 08:05:00,366,355.0,355.0
2023-07-30 08:05:00,367,355.0,355.0
2023-07-30 08:05:00,368,0.0,0.0
2023-07-30 08:05:00,369,0.0,0.0
2023-07-30 08:05:00,370,0.0,0.0
2023-07-30 08:05:00,371,0.0,0.0
2023-07-30 08:05:00,372,0.0,0.0
2023-07-30 08:05:00,373,0.0,0.0
2023-07-30 08:05:00,374,0.0,0.0
2023-07-30 08:05:00,375,0.0,0.0
2023-07-30 08:05:00,376,0.0,0.0
2023-07-30 08:05:00,377,0.0,0.0
2023-07-30 08:05:00,378,0.0,0.0
2023-07-30 08:05:00,379,0.0,0.0
2023-07-30 08:05:00,380,0.0,0.0
2023-07-30 08:05:00,381,0.0,0.0
2023-07-30 08:05:00,382,0.0,0.0
2023-07-30 08:05:00,383,0.0,0.0
2023-07-30 08:05:00,384,0.0,0.0
2023-07-30 08:05:00,385,271.5,181.044983
2023-07-30 08:05:00,386,11.460045,0.0
2023-07-30 08:05:00,387,137.5,101.0
2023-07-30 08:05:00,388,0.0,0.0
2023-07-30 08:05:00,389,0.0,0.0
2023-07-30 08:05:00,390,0.0,0.0
2023-07-30 08:05:00,419,287.0,190.002136
2023-07-30 08:05:00,420,287.0,190.002136
2023-07-30 08:05:00,421,268.0,190.002136
2023-07-30 08:05:00,422,252.0,180.0
2023-07-30 08:05:00,423,252.0,180.0
2023-07-30 08:05:00,432,293.0,216.0
2023-07-30 08:05:00,433,375.065948,254.0
2023-07-30 08:05:00,434,266.0,180.013397
2023-07-30 08:05:00,435,266.0,180.013397
2023-07-30 08:05:00,436,268.5,180.013397
2023-07-30 08:05:00,437,268.5,180.013397
2023-07-30 08:05:00,438,269.0,208.0
2023-07-30 08:05:00,439,271.0,208.0
2023-07-30 08:05:00,440,155.5,120.0
2023-07-30 08:05:00,441,155.5,120.0
2023-07-30 08:05:00,442,169.0,120.0
2023-07-30 08:05:00,443,0.0,0.0
2023-07-30 08:05:00,444,0.0,0.0
2023-07-30 08:05:00,450,216.0,130.429993
2023-07-30 08:05:00,451,130.0,85.0
2023-07-30 08:05:00,452,236.0,130.124817
2023-07-30 08:05:00,453,130.0,85.0
2023-07-30 08:05:00,459,387.699768,264.399994
2023-07-30 08:05:00,467,12.0,5.000153
2023-07-30 08:05:00,468,12.0,4.000366
2023-07-30 08:05:00,469,5.000153,1.600391
2023-07-30 08:05:00,471,4.56876,0.0
2023-07-30 08:05:00,472,218.0,180.0
2023-07-30 08:05:00,473,126.0,90.0
2023-07-30 08:05:00,474,220.0,180.0
2023-07-30 08:05:00,475,126.0,90.0
2023-07-30 08:05:00,477,0.0,0.0
2023-07-30 08:05:00,478,0.0,0.0
2023-07-30 08:05:00,479,0.0,0.0
2023-07-30 08:05:00,480,0.0,0.0
2023-07-30 08:05:00,481,0.0,0.0
2023-07-30 08:05:00,482,0.0,0.0
2023-07-30 08:05:00,485,20.00061,20.00061
2023-07-30 08:05:00,486,0.0,0.0
2023-07-30 08:05:00,487,0.0,0.0
2023-07-30 08:05:00,488,14.00032,14.00032
2023-07-30 08:05:00,489,997.0,795.0
2023-07-30 08:05:00,490,999.0,795.0
2023-07-30 08:05:00,491,969.0,791.0
2023-07-30 08:05:00,492,968.0,786.0
2023-07-30 08:05:00,493,994.0,795.0
2023-07-30 08:05:00,494,993.0,795.0
2023-07-30 08:05:00,495,300.0,200.0
2023-07-30 08:05:00,496,0.0,0.0
2023-07-30 08:05:00,497,0.0,0.0
2023-07-30 08:05:00,498,0.0,0.0
2023-07-30 08:05:00,499,0.0,0.0
2023-07-30 08:05:00,501,286.0,254.804718
2023-07-30 08:05:00,502,158.0,158.0
2023-07-30 08:05:00,503,273.701447,255.738953
2023-07-30 08:05:00,507,135.0,59.001785
2023-07-30 08:05:00,508,139.199997,106.0
2023-07-30 08:05:00,511,0.0,0.0
2023-07-30 08:05:00,512,0.0,0.0
2023-07-30 08:05:00,513,322.0,302.4841
2023-07-30 08:05:00,514,137.0,120.0
2023-07-30 08:05:00,516,850.012939,749.988525
2023-07-30 08:05:00,521,577.0,577.0
2023-07-30 08:05:00,522,577.0,577.0
2023-07-30 08:05:00,523,0.0,0.0
2023-07-30 08:05:00,524,0.0,0.0
2023-07-30 08:05:00,525,0.0,0.0
2023-07-30 08:05:00,526,234.904053,131.0
2023-07-30 08:05:00,527,1357.0,1058.099976
2023-07-30 08:05:00,528,131.0,131.0
2023-07-30 08:05:00,529,577.0,577.0
2023-07-30 08:05:00,530,577.0,577.0
2023-07-30 08:05:00,533,0.0,0.0
2023-07-30 08:05:00,534,0.0,0.0
2023-07-30 08:05:00,535,0.0,0.0
2023-07-30 08:05:00,536,0.0,0.0
2023-07-30 08:05:00,537,0.0,0.0
2023-07-30 08:05:00,538,0.0,0.0
2023-07-30 08:05:00,539,330.0,168.0
2023-07-30 08:05:00,540,164.0,84.0
2023-07-30 08:05:00,541,18.800293,0.0
2023-07-30 08:05:00,542,0.0,0.0
2023-07-30 08:05:00,544,1012.0,795.0
2023-07-30 08:05:00,545,1012.0,795.0
2023-07-30 08:05:00,546,349.5,349.5
2023-07-30 08:05:00,547,349.5,349.5
2023-07-30 08:05:00,548,326.0,326.0
2023-07-30 08:05:00,549,0.0,0.0
2023-07-30 08:05:00,550,0.0,0.0
2023-07-30 08:05:00,552,0.0,0.0
2023-07-30 08:05:00,553,0.0,0.0
2023-07-30 08:10:00,1,20.001221,20.001221
2023-07-30 08:10:00,2,0.0,0.0
2023-07-30 08:10:00,3,0.0,0.0
2023-07-30 08:10:00,4,364.991486,330.0
2023-07-30 08:10:00,5,399.979034,349.989777
2023-07-30 08:10:00,6,0.0,0.0
2023-07-30 08:10:00,7,408.233978,330.0
2023-07-30 08:10:00,8,0.0,0.0
2023-07-30 08:10:00,9,479.79837,364.917023
2023-07-30 08:10:00,10,0.0,0.0
2023-07-30 08:10:00,11,350.0,200.0
2023-07-30 08:10:00,12,0.0,0.0
2023-07-30 08:10:00,15,397.799561,357.171875
2023-07-30 08:10:00,16,0.0,0.0
2023-07-30 08:10:00,17,364.991486,339.823273
2023-07-30 08:10:00,18,0.0,0.0
2023-07-30 08:10:00,27,615.0,615.0
2023-07-30 08:10:00,28,0.0,0.0
2023-07-30 08:10:00,29,612.0,612.0
2023-07-30 08:10:00,33,0.0,0.0
2023-07-30 08:10:00,36,998.0,795.0
2023-07-30 08:10:00,37,992.0,795.0
2023-07-30 08:10:00,43,353.0,267.0
2023-07-30 08:10:00,46,506.0,280.0
2023-07-30 08:10:00,47,0.0,0.0
2023-07-30 08:10:00,48,0.0,0.0
2023-07-30 08:10:00,49,462.713654,410.021515
2023-07-30 08:10:00,50,0.0,0.0
2023-07-30 08:10:00,51,360.007477,280.014557
2023-07-30 08:10:00,52,0.0,0.0
2023-07-30 08:10:00,53,0.0,0.0
2023-07-30 08:10:00,54,0.0,0.0
2023-07-30 08:10:00,55,0.0,0.0
2023-07-30 08:10:00,56,0.0,0.0
2023-07-30 08:10:00,57,0.0,0.0
2023-07-30 08:10:00,58,0.0,0.0
2023-07-30 08:10:00,59,0.0,0.0
2023-07-30 08:10:00,60,0.0,0.0
2023-07-30 08:10:00,61,0.0,0.0
2023-07-30 08:10:00,62,434.785431,334.785431
2023-07-30 08:10:00,63,0.0,0.0
2023-07-30 08:10:00,64,331.145172,280.014557
2023-07-30 08:10:00,65,419.146912,353.386871
2023-07-30 08:10:00,66,0.0,0.0
2023-07-30 08:10:00,67,0.0,0.0
2023-07-30 08:10:00,68,385.002106,333.847321
2023-07-30 08:10:00,69,800.000732,670.0
2023-07-30 08:10:00,70,807.861755,670.621338
2023-07-30 08:10:00,71,0.0,0.0
2023-07-30 08:10:00,72,25.002136,25.002136
2023-07-30 08:10:00,73,0.0,0.0
2023-07-30 08:10:00,74,0.0,0.0
2023-07-30 08:10:00,75,0.0,0.0
2023-07-30 08:10:00,76,0.0,0.0
2023-07-30 08:10:00,77,0.0,0.0
2023-07-30 08:10:00,78,0.0,0.0
2023-07-30 08:10:00,79,159.0,110.005325
2023-07-30 08:10:00,80,77.5,65.0
2023-07-30 08:10:00,83,375.146637,330.377655
2023-07-30 08:10:00,84,0.0,0.0
2023-07-30 08:10:00,85,371.234009,320.0
2023-07-30 08:10:00,86,0.0,0.0
2023-07-30 08:10:00,87,382.018372,329.583588
2023-07-30 08:10:00,88,0.0,0.0
2023-07-30 08:10:00,89,380.018097,330.003937
2023-07-30 08:10:00,90,0.0,0.0
2023-07-30 08:10:00,91,751.679382,750.0
2023-07-30 08:10:00,92,896.456238,746.845947
2023-07-30 08:10:00,95,0.0,0.0
2023-07-30 08:10:00,96,0.0,0.0
2023-07-30 08:10:00,97,0.0,0.0
2023-07-30 08:10:00,98,0.0,0.0
2023-07-30 08:10:00,99,0.0,0.0
2023-07-30 08:10:00,100,0.0,0.0
2023-07-30 08:10:00,101,0.0,0.0
2023-07-30 08:10:00,102,0.0,0.0
2023-07-30 08:10:00,103,0.0,0.0
2023-07-30 08:10:00,104,0.0,0.0
2023-07-30 08:10:00,105,0.0,0.0
2023-07-30 08:10:00,106,0.0,0.0
2023-07-30 08:10:00,107,0.0,0.0
2023-07-30 08:10:00,108,0.0,0.0
2023-07-30 08:10:00,112,0.0,0.0
2023-07-30 08:10:00,113,0.0,0.0
2023-07-30 08:10:00,114,0.0,0.0
2023-07-30 08:10:00,115,0.0,0.0
2023-07-30 08:10:00,116,904.703186,750.045654
2023-07-30 08:10:00,117,0.0,0.0
2023-07-30 08:10:00,118,0.0,0.0
2023-07-30 08:10:00,119,60.000153,60.000153
2023-07-30 08:10:00,120,60.000153,60.000153
2023-07-30 08:10:00,126,0.0,0.0
2023-07-30 08:10:00,127,11.0,8.0
2023-07-30 08:10:00,128,994.0,750.0
2023-07-30 08:10:00,129,991.0,750.0
2023-07-30 08:10:00,130,0.0,0.0
2023-07-30 08:10:00,131,984.0,718.0
2023-07-30 08:10:00,132,938.0,758.0
2023-07-30 08:10:00,133,0.0,0.0
2023-07-30 08:10:00,134,0.0,0.0
2023-07-30 08:10:00,135,262.623322,210.0
2023-07-30 08:10:00,136,0.0,0.0
2023-07-30 08:10:00,137,0.0,0.0
2023-07-30 08:10:00,138,0.0,0.0
2023-07-30 08:10:00,139,282.0,196.0
2023-07-30 08:10:00,140,0.0,0.0
2023-07-30 08:10:00,141,135.5,94.0
2023-07-30 08:10:00,142,163.0,88.0
2023-07-30 08:10:00,143,163.0,88.907463
2023-07-30 08:10:00,144,178.0,104.0
2023-07-30 08:10:00,145,161.0,88.436272
2023-07-30 08:10:00,146,161.0,88.436272
2023-07-30 08:10:00,147,175.0,104.0
2023-07-30 08:10:00,150,0.0,0.0
2023-07-30 08:10:00,151,0.0,0.0
2023-07-30 08:10:00,152,0.0,0.0
2023-07-30 08:10:00,153,0.0,0.0
2023-07-30 08:10:00,154,0.0,0.0
2023-07-30 08:10:00,155,0.0,0.0
2023-07-30 08:10:00,156,382.0,350.0
2023-07-30 08:10:00,158,0.0,0.0
2023-07-30 08:10:00,159,1009.0,795.0
2023-07-30 08:10:00,160,0.0,0.0
2023-07-30 08:10:00,161,0.0,0.0
2023-07-30 08:10:00,162,0.0,0.0
2023-07-30 08:10:00,166,0.0,0.0
2023-07-30 08:10:00,167,0.0,0.0
2023-07-30 08:10:00,168,0.0,0.0
2023-07-30 08:10:00,169,0.0,0.0
2023-07-30 08:10:00,170,0.0,0.0
2023-07-30 08:10:00,171,0.0,0.0
2023-07-30 08:10:00,172,0.0,0.0
2023-07-30 08:10:00,173,0.0,0.0
2023-07-30 08:10:00,174,0.0,0.0
2023-07-30 08:10:00,175,0.0,0.0
2023-07-30 08:10:00,176,282.0,153.633942
2023-07-30 08:10:00,177,147.0,107.0
2023-07-30 08:10:00,178,0.0,0.0
2023-07-30 08:10:00,179,0.0,0.0
2023-07-30 08:10:00,180,0.0,0.0
2023-07-30 08:10:00,181,0.0,0.0
2023-07-30 08:10:00,182,0.0,0.0
2023-07-30 08:10:00,183,0.0,0.0
2023-07-30 08:10:00,184,0.0,0.0
2023-07-30 08:10:00,185,0.0,0.0
2023-07-30 08:10:00,186,0.0,0.0
2023-07-30 08:10:00,187,0.0,0.0
2023-07-30 08:10:00,188,0.0,0.0
2023-07-30 08:10:00,189,0.0,0.0
2023-07-30 08:10:00,190,999.0,795.0
2023-07-30 08:10:00,191,1001.0,795.0
2023-07-30 08:10:00,193,0.0,0.0
2023-07-30 08:10:00,194,0.0,0.0
2023-07-30 08:10:00,195,25.149893,10.0
2023-07-30 08:10:00,196,0.0,0.0
2023-07-30 08:10:00,197,0.0,0.0
2023-07-30 08:10:00,198,200.0,120.0
2023-07-30 08:10:00,200,0.0,0.0
2023-07-30 08:10:00,207,0.0,0.0
2023-07-30 08:10:00,208,0.0,0.0
2023-07-30 08:10:00,209,0.0,0.0
2023-07-30 08:10:00,210,0.0,0.0
2023-07-30 08:10:00,211,0.0,0.0
2023-07-30 08:10:00,212,0.0,0.0
2023-07-30 08:10:00,213,0.0,0.0
2023-07-30 08:10:00,214,0.0,0.0
2023-07-30 08:10:00,215,0.0,0.0
2023-07-30 08:10:00,216,0.0,0.0
2023-07-30 08:10:00,217,0.0,0.0
2023-07-30 08:10:00,218,23.25,20.99826
2023-07-30 08:10:00,219,0.0,0.0
2023-07-30 08:10:00,220,23.25,20.99826
2023-07-30 08:10:00,231,0.0,0.0
2023-07-30 08:10:00,232,0.0,0.0
2023-07-30 08:10:00,233,0.0,0.0
2023-07-30 08:10:00,234,0.0,0.0
2023-07-30 08:10:00,237,0.0,0.0
2023-07-30 08:10:00,238,0.0,0.0
2023-07-30 08:10:00,240,274.0,200.0
2023-07-30 08:10:00,241,140.0,100.0
2023-07-30 08:10:00,242,0.0,0.0
2023-07-30 08:10:00,243,0.0,0.0
2023-07-30 08:10:00,244,0.0,0.0
2023-07-30 08:10:00,247,0.0,0.0
2023-07-30 08:10:00,248,0.0,0.0
2023-07-30 08:10:00,249,44.13139,0.0
2023-07-30 08:10:00,250,0.0,0.0
2023-07-30 08:10:00,251,43.196175,0.0
2023-07-30 08:10:00,252,0.0,0.0
2023-07-30 08:10:00,253,0.0,0.0
2023-07-30 08:10:00,254,0.0,0.0
2023-07-30 08:10:00,255,239.5,167.0
2023-07-30 08:10:00,256,239.5,167.0
2023-07-30 08:10:00,257,262.0,216.0
2023-07-30 08:10:00,258,272.5,162.007477
2023-07-30 08:10:00,259,272.5,162.007477
2023-07-30 08:10:00,260,274.0,208.0
2023-07-30 08:10:00,264,0.0,0.0
2023-07-30 08:10:00,265,10.000229,5.000229
2023-07-30 08:10:00,266,0.0,0.0
2023-07-30 08:10:00,267,0.0,0.0
2023-07-30 08:10:00,268,235.0,131.0
2023-07-30 08:10:00,269,235.0,131.0
2023-07-30 08:10:00,270,240.0,131.0
2023-07-30 08:10:00,271,0.0,0.0
2023-07-30 08:10:00,272,0.0,0.0
2023-07-30 08:10:00,273,0.0,0.0
2023-07-30 08:10:00,274,0.0,0.0
2023-07-30 08:10:00,275,0.0,0.0
2023-07-30 08:10:00,276,0.0,0.0
2023-07-30 08:10:00,277,0.0,0.0
2023-07-30 08:10:00,278,0.0,0.0
2023-07-30 08:10:00,279,0.0,0.0
2023-07-30 08:10:00,280,0.0,0.0
2023-07-30 08:10:00,281,0.0,0.0
2023-07-30 08:10:00,282,0.0,0.0
2023-07-30 08:10:00,283,0.0,0.0
2023-07-30 08:10:00,284,0.0,0.0
2023-07-30 08:10:00,285,0.0,0.0
2023-07-30 08:10:00,286,0.0,0.0
2023-07-30 08:10:00,287,0.0,0.0
2023-07-30 08:10:00,288,0.0,0.0
2023-07-30 08:10:00,289,0.0,0.0
2023-07-30 08:10:00,290,0.0,0.0
2023-07-30 08:10:00,291,0.0,0.0
2023-07-30 08:10:00,292,0.0,0.0
2023-07-30 08:10:00,293,0.0,0.0
2023-07-30 08:10:00,294,0.0,0.0
2023-07-30 08:10:00,299,0.0,0.0
2023-07-30 08:10:00,300,0.0,0.0
2023-07-30 08:10:00,301,0.0,0.0
2023-07-30 08:10:00,302,169.0,123.99823
2023-07-30 08:10:00,303,0.0,0.0
2023-07-30 08:10:00,304,0.0,0.0
2023-07-30 08:10:00,305,317.56015,215.001404
2023-07-30 08:10:00,306,341.0,286.0
2023-07-30 08:10:00,307,320.373199,320.373169
2023-07-30 08:10:00,308,0.0,0.0
2023-07-30 08:10:00,309,0.0,0.0
2023-07-30 08:10:00,310,0.0,0.0
2023-07-30 08:10:00,311,0.0,0.0
2023-07-30 08:10:00,312,0.0,0.0
2023-07-30 08:10:00,313,0.0,0.0
2023-07-30 08:10:00,314,0.0,0.0
2023-07-30 08:10:00,315,0.0,0.0
2023-07-30 08:10:00,316,0.0,0.0
2023-07-30 08:10:00,317,0.0,0.0
2023-07-30 08:10:00,318,0.0,0.0
2023-07-30 08:10:00,319,0.0,0.0
2023-07-30 08:10:00,320,0.0,0.0
2023-07-30 08:10:00,321,0.0,0.0
2023-07-30 08:10:00,322,0.0,0.0
2023-07-30 08:10:00,323,161.5,122.0
2023-07-30 08:10:00,324,0.0,0.0
2023-07-30 08:10:00,325,0.0,0.0
2023-07-30 08:10:00,326,0.0,0.0
2023-07-30 08:10:00,327,0.0,0.0
2023-07-30 08:10:00,328,0.0,0.0
2023-07-30 08:10:00,329,0.0,0.0
2023-07-30 08:10:00,330,0.0,0.0
2023-07-30 08:10:00,331,785.961731,644.627686
2023-07-30 08:10:00,332,0.0,0.0
2023-07-30 08:10:00,333,0.0,0.0
2023-07-30 08:10:00,334,0.0,0.0
2023-07-30 08:10:00,335,0.0,0.0
2023-07-30 08:10:00,336,0.0,0.0
2023-07-30 08:10:00,337,0.0,0.0
2023-07-30 08:10:00,338,0.0,0.0
2023-07-30 08:10:00,339,0.0,0.0
2023-07-30 08:10:00,340,818.0,676.792603
2023-07-30 08:10:00,341,817.0,676.502197
2023-07-30 08:10:00,342,166.0,135.0
2023-07-30 08:10:00,343,0.0,0.0
2023-07-30 08:10:00,344,0.0,0.0
2023-07-30 08:10:00,345,79.998932,79.998932
2023-07-30 08:10:00,346,93.865021,80.0
2023-07-30 08:10:00,347,0.0,0.0
2023-07-30 08:10:00,348,0.0,0.0
2023-07-30 08:10:00,349,0.0,0.0
2023-07-30 08:10:00,350,0.0,0.0
2023-07-30 08:10:00,351,0.0,0.0
2023-07-30 08:10:00,352,0.0,0.0
2023-07-30 08:10:00,353,0.0,0.0
2023-07-30 08:10:00,354,0.0,0.0
2023-07-30 08:10:00,355,0.0,0.0
2023-07-30 08:10:00,356,10.0,10.0
2023-07-30 08:10:00,357,0.0,0.0
2023-07-30 08:10:00,358,10.000153,10.000153
2023-07-30 08:10:00,359,0.0,0.0
2023-07-30 08:10:00,360,0.0,0.0
2023-07-30 08:10:00,361,7.0,7.0
2023-07-30 08:10:00,362,7.0,7.0
2023-07-30 08:10:00,363,0.0,0.0
2023-07-30 08:10:00,364,0.0,0.0
2023-07-30 08:10:00,365,703.033264,703.033264
2023-07-30 08:10:00,366,355.0,355.0
2023-07-30 08:10:00,367,355.0,355.0
2023-07-30 08:10:00,368,0.0,0.0
2023-07-30 08:10:00,369,0.0,0.0
2023-07-30 08:10:00,370,0.0,0.0
2023-07-30 08:10:00,371,0.0,0.0
2023-07-30 08:10:00,372,0.0,0.0
2023-07-30 08:10:00,373,0.0,0.0
2023-07-30 08:10:00,374,0.0,0.0
2023-07-30 08:10:00,375,0.0,0.0
2023-07-30 08:10:00,376,0.0,0.0
2023-07-30 08:10:00,377,0.0,0.0
2023-07-30 08:10:00,378,0.0,0.0
2023-07-30 08:10:00,379,0.0,0.0
2023-07-30 08:10:00,380,0.0,0.0
2023-07-30 08:10:00,381,0.0,0.0
2023-07-30 08:10:00,382,0.0,0.0
2023-07-30 08:10:00,383,0.0,0.0
2023-07-30 08:10:00,384,0.0,0.0
2023-07-30 08:10:00,385,264.0,181.090759
2023-07-30 08:10:00,386,42.5769,0.0
2023-07-30 08:10:00,387,137.0,101.0
2023-07-30 08:10:00,388,0.0,0.0
2023-07-30 08:10:00,389,0.0,0.0
2023-07-30 08:10:00,390,0.0,0.0
2023-07-30 08:10:00,419,285.0,190.002136
2023-07-30 08:10:00,420,285.0,190.002136
2023-07-30 08:10:00,421,265.0,190.002136
2023-07-30 08:10:00,422,251.0,180.0
2023-07-30 08:10:00,423,251.0,180.0
2023-07-30 08:10:00,432,290.0,216.0
2023-07-30 08:10:00,433,374.38324,254.0
2023-07-30 08:10:00,434,264.0,180.013397
2023-07-30 08:10:00,435,264.0,180.013397
2023-07-30 08:10:00,436,266.5,180.013397
2023-07-30 08:10:00,437,266.5,180.013397
2023-07-30 08:10:00,438,267.0,208.0
2023-07-30 08:10:00,439,270.0,208.0
2023-07-30 08:10:00,440,154.0,120.0
2023-07-30 08:10:00,441,154.0,120.0
2023-07-30 08:10:00,442,169.0,120.0
2023-07-30 08:10:00,443,0.0,0.0
2023-07-30 08:10:00,444,0.0,0.0
2023-07-30 08:10:00,450,213.0,130.429993
2023-07-30 08:10:00,451,128.0,85.0
2023-07-30 08:10:00,452,233.0,130.124817
2023-07-30 08:10:00,453,128.0,85.0
2023-07-30 08:10:00,459,385.933685,264.399994
2023-07-30 08:10:00,467,12.0,5.000153
2023-07-30 08:10:00,468,12.0,4.000366
2023-07-30 08:10:00,469,5.000153,1.600391
2023-07-30 08:10:00,471,4.755239,0.0
2023-07-30 08:10:00,472,217.0,180.0
2023-07-30 08:10:00,473,126.0,90.0
2023-07-30 08:10:00,474,219.0,180.0
2023-07-30 08:10:00,475,126.0,90.0
2023-07-30 08:10:00,477,0.0,0.0
2023-07-30 08:10:00,478,0.0,0.0
2023-07-30 08:10:00,479,0.0,0.0
2023-07-30 08:10:00,480,0.0,0.0
2023-07-30 08:10:00,481,0.0,0.0
2023-07-30 08:10:00,482,0.0,0.0
2023-07-30 08:10:00,485,20.00061,20.00061
2023-07-30 08:10:00,486,0.0,0.0
2023-07-30 08:10:00,487,0.0,0.0
2023-07-30 08:10:00,488,14.00032,14.00032
2023-07-30 08:10:00,489,997.0,795.0
2023-07-30 08:10:00,490,999.0,795.0
2023-07-30 08:10:00,491,969.0,791.0
2023-07-30 08:10:00,492,968.0,786.0
2023-07-30 08:10:00,493,993.0,795.0
2023-07-30 08:10:00,494,993.0,795.0
2023-07-30 08:10:00,495,300.0,200.0
2023-07-30 08:10:00,496,0.0,0.0
2023-07-30 08:10:00,497,0.0,0.0
2023-07-30 08:10:00,498,0.0,0.0
2023-07-30 08:10:00,499,0.0,0.0
2023-07-30 08:10:00,501,284.0,247.146896
2023-07-30 08:10:00,502,200.9552,200.9552
2023-07-30 08:10:00,503,277.647766,254.93634
2023-07-30 08:10:00,507,135.0,59.001785
2023-07-30 08:10:00,508,139.199997,106.0
2023-07-30 08:10:00,511,0.0,0.0
2023-07-30 08:10:00,512,0.0,0.0
2023-07-30 08:10:00,513,322.0,322.0
2023-07-30 08:10:00,514,137.0,120.0
2023-07-30 08:10:00,516,850.012939,749.988525
2023-07-30 08:10:00,521,577.0,577.0
2023-07-30 08:10:00,522,577.0,577.0
2023-07-30 08:10:00,523,0.0,0.0
2023-07-30 08:10:00,524,0.0,0.0
2023-07-30 08:10:00,525,0.0,0.0
2023-07-30 08:10:00,526,233.118652,131.0
2023-07-30 08:10:00,527,1357.0,1058.099976
2023-07-30 08:10:00,528,131.0,131.0
2023-07-30 08:10:00,529,577.0,577.0
2023-07-30 08:10:00,530,577.0,577.0
2023-07-30 08:10:00,533,0.0,0.0
2023-07-30 08:10:00,534,0.0,0.0
2023-07-30 08:10:00,535,0.0,0.0
2023-07-30 08:10:00,536,0.0,0.0
2023-07-30 08:10:00,537,0.0,0.0
2023-07-30 08:10:00,538,0.0,0.0
2023-07-30 08:10:00,539,328.0,168.0
2023-07-30 08:10:00,540,164.0,84.0
2023-07-30 08:10:00,541,18.890169,0.0
2023-07-30 08:10:00,542,0.0,0.0
2023-07-30 08:10:00,544,1012.0,795.0
2023-07-30 08:10:00,545,1012.0,795.0
2023-07-30 08:10:00,546,347.0,347.0
2023-07-30 08:10:00,547,347.0,347.0
2023-07-30 08:10:00,548,326.0,326.0
2023-07-30 08:10:00,549,0.0,0.0
2023-07-30 08:10:00,550,0.0,0.0
2023-07-30 08:10:00,552,0.0,0.0
2023-07-30 08:10:00,553,0.0,0.0
2023-07-30 08:15:00,1,20.001221,20.001221
2023-07-30 08:15:00,2,0.0,0.0
2023-07-30 08:15:00,3,0.0,0.0
2023-07-30 08:15:00,4,364.991486,330.0
2023-07-30 08:15:00,5,399.979034,339.972076
2023-07-30 08:15:00,6,0.0,0.0
2023-07-30 08:15:00,7,388.277679,330.0
2023-07-30 08:15:00,8,0.0,0.0
2023-07-30 08:15:00,9,379.72049,330.0
2023-07-30 08:15:00,10,0.0,0.0
2023-07-30 08:15:00,11,350.0,200.0
2023-07-30 08:15:00,12,0.0,0.0
2023-07-30 08:15:00,15,398.234497,347.627197
2023-07-30 08:15:00,16,0.0,0.0
2023-07-30 08:15:00,17,364.991486,280.0
2023-07-30 08:15:00,18,0.0,0.0
2023-07-30 08:15:00,27,615.0,615.0
2023-07-30 08:15:00,28,0.0,0.0
2023-07-30 08:15:00,29,612.0,612.0
2023-07-30 08:15:00,33,0.0,0.0
2023-07-30 08:15:00,36,998.0,795.0
2023-07-30 08:15:00,37,992.0,795.0
2023-07-30 08:15:00,43,353.0,267.0
2023-07-30 08:15:00,46,506.0,280.0
2023-07-30 08:15:00,47,0.0,0.0
2023-07-30 08:15:00,48,0.0,0.0
2023-07-30 08:15:00,49,462.713654,410.046295
2023-07-30 08:15:00,50,0.0,0.0
2023-07-30 08:15:00,51,360.007477,280.014557
2023-07-30 08:15:00,52,0.0,0.0
2023-07-30 08:15:00,53,0.0,0.0
2023-07-30 08:15:00,54,0.0,0.0
2023-07-30 08:15:00,55,0.0,0.0
2023-07-30 08:15:00,56,0.0,0.0
2023-07-30 08:15:00,57,0.0,0.0
2023-07-30 08:15:00,58,0.0,0.0
2023-07-30 08:15:00,59,0.0,0.0
2023-07-30 08:15:00,60,0.0,0.0
2023-07-30 08:15:00,61,0.0,0.0
2023-07-30 08:15:00,62,436.169342,336.169342
2023-07-30 08:15:00,63,0.0,0.0
2023-07-30 08:15:00,64,330.469543,280.014557
2023-07-30 08:15:00,65,425.420013,353.386871
2023-07-30 08:15:00,66,0.0,0.0
2023-07-30 08:15:00,67,0.0,0.0
2023-07-30 08:15:00,68,385.002106,333.847321
2023-07-30 08:15:00,69,800.000732,670.0
2023-07-30 08:15:00,70,813.082336,670.621338
2023-07-30 08:15:00,71,0.0,0.0
2023-07-30 08:15:00,72,25.002136,25.002136
2023-07-30 08:15:00,73,0.0,0.0
2023-07-30 08:15:00,74,0.0,0.0
2023-07-30 08:15:00,75,0.0,0.0
2023-07-30 08:15:00,76,0.0,0.0
2023-07-30 08:15:00,77,0.0,0.0
2023-07-30 08:15:00,78,0.0,0.0
2023-07-30 08:15:00,79,159.0,110.005325
2023-07-30 08:15:00,80,77.5,65.0
2023-07-30 08:15:00,83,380.515381,330.352753
2023-07-30 08:15:00,84,0.0,0.0
2023-07-30 08:15:00,85,371.240784,320.0
2023-07-30 08:15:00,86,0.0,0.0
2023-07-30 08:15:00,87,381.109985,329.583588
2023-07-30 08:15:00,88,0.0,0.0
2023-07-30 08:15:00,89,380.018097,330.003937
2023-07-30 08:15:00,90,0.0,0.0
2023-07-30 08:15:00,91,751.679382,750.0
2023-07-30 08:15:00,92,876.524902,746.845947
2023-07-30 08:15:00,95,0.0,0.0
2023-07-30 08:15:00,96,0.0,0.0
2023-07-30 08:15:00,97,0.0,0.0
2023-07-30 08:15:00,98,0.0,0.0
2023-07-30 08:15:00,99,0.0,0.0
2023-07-30 08:15:00,100,0.0,0.0
2023-07-30 08:15:00,101,0.0,0.0
2023-07-30 08:15:00,102,0.0,0.0
2023-07-30 08:15:00,103,0.0,0.0
2023-07-30 08:15:00,104,0.0,0.0
2023-07-30 08:15:00,105,0.0,0.0
2023-07-30 08:15:00,106,0.0,0.0
2023-07-30 08:15:00,107,0.0,0.0
2023-07-30 08:15:00,108,0.0,0.0
2023-07-30 08:15:00,112,0.0,0.0
2023-07-30 08:15:00,113,0.0,0.0
2023-07-30 08:15:00,114,0.0,0.0
2023-07-30 08:15:00,115,0.0,0.0
2023-07-30 08:15:00,116,911.567261,750.045654
2023-07-30 08:15:00,117,0.0,0.0
2023-07-30 08:15:00,118,0.0,0.0
2023-07-30 08:15:00,119,60.000153,60.000153
2023-07-30 08:15:00,120,60.000153,60.000153
2023-07-30 08:15:00,126,0.0,0.0
2023-07-30 08:15:00,127,11.0,8.0
2023-07-30 08:15:00,128,994.0,750.0
2023-07-30 08:15:00,129,991.0,750.0
2023-07-30 08:15:00,130,0.0,0.0
2023-07-30 08:15:00,131,984.0,718.0
2023-07-30 08:15:00,132,938.0,758.0
2023-07-30 08:15:00,133,0.0,0.0
2023-07-30 08:15:00,134,0.0,0.0
2023-07-30 08:15:00,135,262.341705,210.0
2023-07-30 08:15:00,136,0.0,0.0
2023-07-30 08:15:00,137,0.0,0.0
2023-07-30 08:15:00,138,0.0,0.0
2023-07-30 08:15:00,139,282.0,196.0
2023-07-30 08:15:00,140,0.0,0.0
2023-07-30 08:15:00,141,135.5,94.0
2023-07-30 08:15:00,142,163.0,88.0
2023-07-30 08:15:00,143,163.0,88.907463
2023-07-30 08:15:00,144,178.0,104.0
2023-07-30 08:15:00,145,161.0,88.436272
2023-07-30 08:15:00,146,161.0,88.436272
2023-07-30 08:15:00,147,175.0,104.0
2023-07-30 08:15:00,150,0.0,0.0
2023-07-30 08:15:00,151,0.0,0.0
2023-07-30 08:15:00,152,0.0,0.0
2023-07-30 08:15:00,153,0.0,0.0
2023-07-30 08:15:00,154,0.0,0.0
2023-07-30 08:15:00,155,0.0,0.0
2023-07-30 08:15:00,156,382.0,350.0
2023-07-30 08:15:00,158,0.0,0.0
2023-07-30 08:15:00,159,1009.0,795.0
2023-07-30 08:15:00,160,0.0,0.0
2023-07-30 08:15:00,161,300.0,220.0
2023-07-30 08:15:00,162,0.0,0.0
2023-07-30 08:15:00,166,0.0,0.0
2023-07-30 08:15:00,167,0.0,0.0
2023-07-30 08:15:00,168,0.0,0.0
2023-07-30 08:15:00,169,0.0,0.0
2023-07-30 08:15:00,170,0.0,0.0
2023-07-30 08:15:00,171,0.0,0.0
2023-07-30 08:15:00,172,0.0,0.0
2023-07-30 08:15:00,173,0.0,0.0
2023-07-30 08:15:00,174,0.0,0.0
2023-07-30 08:15:00,175,0.0,0.0
2023-07-30 08:15:00,176,282.0,153.920074
2023-07-30 08:15:00,177,147.0,107.0
2023-07-30 08:15:00,178,0.0,0.0
2023-07-30 08:15:00,179,0.0,0.0
2023-07-30 08:15:00,180,0.0,0.0
2023-07-30 08:15:00,181,0.0,0.0
2023-07-30 08:15:00,182,0.0,0.0
2023-07-30 08:15:00,183,0.0,0.0
2023-07-30 08:15:00,184,0.0,0.0
2023-07-30 08:15:00,185,0.0,0.0
2023-07-30 08:15:00,186,0.0,0.0
2023-07-30 08:15:00,187,0.0,0.0
2023-07-30 08:15:00,188,0.0,0.0
2023-07-30 08:15:00,189,0.0,0.0
2023-07-30 08:15:00,190,999.0,795.0
2023-07-30 08:15:00,191,1001.0,795.0
2023-07-30 08:15:00,193,0.0,0.0
2023-07-30 08:15:00,194,0.0,0.0
2023-07-30 08:15:00,195,25.149893,10.0
2023-07-30 08:15:00,196,0.0,0.0
2023-07-30 08:15:00,197,0.0,0.0
2023-07-30 08:15:00,198,0.0,0.0
2023-07-30 08:15:00,200,0.0,0.0
2023-07-30 08:15:00,207,0.0,0.0
2023-07-30 08:15:00,208,0.0,0.0
2023-07-30 08:15:00,209,0.0,0.0
2023-07-30 08:15:00,210,0.0,0.0
2023-07-30 08:15:00,211,0.0,0.0
2023-07-30 08:15:00,212,0.0,0.0
2023-07-30 08:15:00,213,0.0,0.0
2023-07-30 08:15:00,214,0.0,0.0
2023-07-30 08:15:00,215,0.0,0.0
2023-07-30 08:15:00,216,0.0,0.0
2023-07-30 08:15:00,217,0.0,0.0
2023-07-30 08:15:00,218,23.25,20.99826
2023-07-30 08:15:00,219,0.0,0.0
2023-07-30 08:15:00,220,23.25,20.99826
2023-07-30 08:15:00,231,0.0,0.0
2023-07-30 08:15:00,232,0.0,0.0
2023-07-30 08:15:00,233,0.0,0.0
2023-07-30 08:15:00,234,0.0,0.0
2023-07-30 08:15:00,237,0.0,0.0
2023-07-30 08:15:00,238,0.0,0.0
2023-07-30 08:15:00,240,274.0,200.0
2023-07-30 08:15:00,241,140.0,100.0
2023-07-30 08:15:00,242,0.0,0.0
2023-07-30 08:15:00,243,0.0,0.0
2023-07-30 08:15:00,244,0.0,0.0
2023-07-30 08:15:00,247,0.0,0.0
2023-07-30 08:15:00,248,0.0,0.0
2023-07-30 08:15:00,249,44.074322,0.0
2023-07-30 08:15:00,250,0.0,0.0
2023-07-30 08:15:00,251,43.010902,0.0
2023-07-30 08:15:00,252,0.0,0.0
2023-07-30 08:15:00,253,0.0,0.0
2023-07-30 08:15:00,254,0.0,0.0
2023-07-30 08:15:00,255,239.5,167.0
2023-07-30 08:15:00,256,239.5,167.0
2023-07-30 08:15:00,257,262.0,216.0
2023-07-30 08:15:00,258,272.5,162.007477
2023-07-30 08:15:00,259,272.5,162.007477
2023-07-30 08:15:00,260,274.0,208.0
2023-07-30 08:15:00,264,0.0,0.0
2023-07-30 08:15:00,265,10.000229,5.000229
2023-07-30 08:15:00,266,0.0,0.0
2023-07-30 08:15:00,267,0.0,0.0
2023-07-30 08:15:00,268,235.0,131.0
2023-07-30 08:15:00,269,235.0,131.0
2023-07-30 08:15:00,270,240.0,131.0
2023-07-30 08:15:00,271,0.0,0.0
2023-07-30 08:15:00,272,0.0,0.0
2023-07-30 08:15:00,273,0.0,0.0
2023-07-30 08:15:00,274,0.0,0.0
2023-07-30 08:15:00,275,0.0,0.0
2023-07-30 08:15:00,276,0.0,0.0
2023-07-30 08:15:00,277,0.0,0.0
2023-07-30 08:15:00,278,0.0,0.0
2023-07-30 08:15:00,279,0.0,0.0
2023-07-30 08:15:00,280,0.0,0.0
2023-07-30 08:15:00,281,0.0,0.0
2023-07-30 08:15:00,282,0.0,0.0
2023-07-30 08:15:00,283,0.0,0.0
2023-07-30 08:15:00,284,0.0,0.0
2023-07-30 08:15:00,285,0.0,0.0
2023-07-30 08:15:00,286,0.0,0.0
2023-07-30 08:15:00,287,0.0,0.0
2023-07-30 08:15:00,288,0.0,0.0
2023-07-30 08:15:00,289,0.0,0.0
2023-07-30 08:15:00,290,0.0,0.0
2023-07-30 08:15:00,291,0.0,0.0
2023-07-30 08:15:00,292,0.0,0.0
2023-07-30 08:15:00,293,0.0,0.0
2023-07-30 08:15:00,294,0.0,0.0
2023-07-30 08:15:00,299,0.0,0.0
2023-07-30 08:15:00,300,0.0,0.0
2023-07-30 08:15:00,301,0.0,0.0
2023-07-30 08:15:00,302,169.0,123.99823
2023-07-30 08:15:00,303,0.0,0.0
2023-07-30 08:15:00,304,13.136138,0.0
2023-07-30 08:15:00,305,313.327209,215.001404
2023-07-30 08:15:00,306,341.0,309.54425
2023-07-30 08:15:00,307,351.0,351.0
2023-07-30 08:15:00,308,0.0,0.0
2023-07-30 08:15:00,309,0.0,0.0
2023-07-30 08:15:00,310,0.0,0.0
2023-07-30 08:15:00,311,0.0,0.0
2023-07-30 08:15:00,312,0.0,0.0
2023-07-30 08:15:00,313,0.0,0.0
2023-07-30 08:15:00,314,0.0,0.0
2023-07-30 08:15:00,315,0.0,0.0
2023-07-30 08:15:00,316,0.0,0.0
2023-07-30 08:15:00,317,0.0,0.0
2023-07-30 08:15:00,318,0.0,0.0
2023-07-30 08:15:00,319,0.0,0.0
2023-07-30 08:15:00,320,0.0,0.0
2023-07-30 08:15:00,321,0.0,0.0
2023-07-30 08:15:00,322,0.0,0.0
2023-07-30 08:15:00,323,161.5,122.0
2023-07-30 08:15:00,324,0.0,0.0
2023-07-30 08:15:00,325,0.0,0.0
2023-07-30 08:15:00,326,0.0,0.0
2023-07-30 08:15:00,327,0.0,0.0
2023-07-30 08:15:00,328,0.0,0.0
2023-07-30 08:15:00,329,0.0,0.0
2023-07-30 08:15:00,330,0.0,0.0
2023-07-30 08:15:00,331,785.245178,644.627686
2023-07-30 08:15:00,332,0.0,0.0
2023-07-30 08:15:00,333,0.0,0.0
2023-07-30 08:15:00,334,0.0,0.0
2023-07-30 08:15:00,335,0.0,0.0
2023-07-30 08:15:00,336,0.0,0.0
2023-07-30 08:15:00,337,0.0,0.0
2023-07-30 08:15:00,338,0.0,0.0
2023-07-30 08:15:00,339,0.0,0.0
2023-07-30 08:15:00,340,818.0,677.663818
2023-07-30 08:15:00,341,817.0,677.871216
2023-07-30 08:15:00,342,166.0,135.0
2023-07-30 08:15:00,343,0.0,0.0
2023-07-30 08:15:00,344,0.0,0.0
2023-07-30 08:15:00,345,79.998932,79.998932
2023-07-30 08:15:00,346,93.716248,80.0
2023-07-30 08:15:00,347,0.0,0.0
2023-07-30 08:15:00,348,0.0,0.0
2023-07-30 08:15:00,349,0.0,0.0
2023-07-30 08:15:00,350,0.0,0.0
2023-07-30 08:15:00,351,0.0,0.0
2023-07-30 08:15:00,352,0.0,0.0
2023-07-30 08:15:00,353,0.0,0.0
2023-07-30 08:15:00,354,0.0,0.0
2023-07-30 08:15:00,355,0.0,0.0
2023-07-30 08:15:00,356,10.0,10.0
2023-07-30 08:15:00,357,0.0,0.0
2023-07-30 08:15:00,358,10.000153,10.000153
2023-07-30 08:15:00,359,0.0,0.0
2023-07-30 08:15:00,360,0.0,0.0
2023-07-30 08:15:00,361,7.0,7.0
2023-07-30 08:15:00,362,7.0,7.0
2023-07-30 08:15:00,363,0.0,0.0
2023-07-30 08:15:00,364,0.0,0.0
2023-07-30 08:15:00,365,703.033264,703.033264
2023-07-30 08:15:00,366,355.0,355.0
2023-07-30 08:15:00,367,355.0,355.0
2023-07-30 08:15:00,368,0.0,0.0
2023-07-30 08:15:00,369,0.0,0.0
2023-07-30 08:15:00,370,0.0,0.0
2023-07-30 08:15:00,371,0.0,0.0
2023-07-30 08:15:00,372,0.0,0.0
2023-07-30 08:15:00,373,0.0,0.0
2023-07-30 08:15:00,374,0.0,0.0
2023-07-30 08:15:00,375,0.0,0.0
2023-07-30 08:15:00,376,0.0,0.0
2023-07-30 08:15:00,377,0.0,0.0
2023-07-30 08:15:00,378,0.0,0.0
2023-07-30 08:15:00,379,0.0,0.0
2023-07-30 08:15:00,380,0.0,0.0
2023-07-30 08:15:00,381,0.0,0.0
2023-07-30 08:15:00,382,0.0,0.0
2023-07-30 08:15:00,383,0.0,0.0
2023-07-30 08:15:00,384,0.0,0.0
2023-07-30 08:15:00,385,264.0,181.044983
2023-07-30 08:15:00,386,264.0,181.3349
2023-07-30 08:15:00,387,274.0,202.0
2023-07-30 08:15:00,388,0.0,0.0
2023-07-30 08:15:00,389,0.0,0.0
2023-07-30 08:15:00,390,0.0,0.0
2023-07-30 08:15:00,419,285.0,190.002136
2023-07-30 08:15:00,420,285.0,190.002136
2023-07-30 08:15:00,421,265.0,190.002136
2023-07-30 08:15:00,422,251.0,180.0
2023-07-30 08:15:00,423,251.0,180.0
2023-07-30 08:15:00,432,290.0,216.0
2023-07-30 08:15:00,433,372.2901,254.0
2023-07-30 08:15:00,434,264.0,180.013397
2023-07-30 08:15:00,435,264.0,180.013397
2023-07-30 08:15:00,436,266.5,180.013397
2023-07-30 08:15:00,437,266.5,180.013397
2023-07-30 08:15:00,438,267.0,208.0
2023-07-30 08:15:00,439,270.0,208.0
2023-07-30 08:15:00,440,154.0,120.0
2023-07-30 08:15:00,441,154.0,120.0
2023-07-30 08:15:00,442,169.0,120.0
2023-07-30 08:15:00,443,0.0,0.0
2023-07-30 08:15:00,444,0.0,0.0
2023-07-30 08:15:00,450,213.0,130.429993
2023-07-30 08:15:00,451,128.0,85.0
2023-07-30 08:15:00,452,233.0,130.124817
2023-07-30 08:15:00,453,128.0,85.0
2023-07-30 08:15:00,459,384.453674,264.399994
2023-07-30 08:15:00,467,12.0,5.000153
2023-07-30 08:15:00,468,12.0,4.000366
2023-07-30 08:15:00,469,5.000153,1.600391
2023-07-30 08:15:00,471,4.473286,0.0
2023-07-30 08:15:00,472,217.0,180.0
2023-07-30 08:15:00,473,126.0,90.0
2023-07-30 08:15:00,474,219.0,180.0
2023-07-30 08:15:00,475,126.0,90.0
2023-07-30 08:15:00,477,0.0,0.0
2023-07-30 08:15:00,478,0.0,0.0
2023-07-30 08:15:00,479,0.0,0.0
2023-07-30 08:15:00,480,0.0,0.0
2023-07-30 08:15:00,481,0.0,0.0
2023-07-30 08:15:00,482,0.0,0.0
2023-07-30 08:15:00,485,20.00061,20.00061
2023-07-30 08:15:00,486,0.0,0.0
2023-07-30 08:15:00,487,0.0,0.0
2023-07-30 08:15:00,488,14.00032,14.00032
2023-07-30 08:15:00,489,997.0,795.0
2023-07-30 08:15:00,490,999.0,795.0
2023-07-30 08:15:00,491,969.0,791.0
2023-07-30 08:15:00,492,968.0,786.0
2023-07-30 08:15:00,493,993.0,795.0
2023-07-30 08:15:00,494,993.0,795.0
2023-07-30 08:15:00,495,300.0,200.0
2023-07-30 08:15:00,496,0.0,0.0
2023-07-30 08:15:00,497,0.0,0.0
2023-07-30 08:15:00,498,0.0,0.0
2023-07-30 08:15:00,499,0.0,0.0
2023-07-30 08:15:00,501,284.0,284.0
2023-07-30 08:15:00,502,267.195679,267.195679
2023-07-30 08:15:00,503,289.0,289.0
2023-07-30 08:15:00,507,135.0,59.001785
2023-07-30 08:15:00,508,139.199997,106.0
2023-07-30 08:15:00,511,0.0,0.0
2023-07-30 08:15:00,512,0.0,0.0
2023-07-30 08:15:00,513,322.0,322.0
2023-07-30 08:15:00,514,137.0,137.0
2023-07-30 08:15:00,516,850.012939,749.988525
2023-07-30 08:15:00,521,577.0,577.0
2023-07-30 08:15:00,522,577.0,577.0
2023-07-30 08:15:00,523,0.0,0.0
2023-07-30 08:15:00,524,0.0,0.0
2023-07-30 08:15:00,525,0.0,0.0
2023-07-30 08:15:00,526,234.125793,131.0
2023-07-30 08:15:00,527,1357.0,1058.099976
2023-07-30 08:15:00,528,131.0,131.0
2023-07-30 08:15:00,529,577.0,577.0
2023-07-30 08:15:00,530,577.0,577.0
2023-07-30 08:15:00,533,0.0,0.0
2023-07-30 08:15:00,534,0.0,0.0
2023-07-30 08:15:00,535,0.0,0.0
2023-07-30 08:15:00,536,0.0,0.0
2023-07-30 08:15:00,537,0.0,0.0
2023-07-30 08:15:00,538,0.0,0.0
2023-07-30 08:15:00,539,328.0,168.0
2023-07-30 08:15:00,540,164.0,84.0
2023-07-30 08:15:00,541,18.897442,0.0
2023-07-30 08:15:00,542,0.0,0.0
2023-07-30 08:15:00,544,1012.0,795.0
2023-07-30 08:15:00,545,1012.0,795.0
2023-07-30 08:15:00,546,347.0,347.0
2023-07-30 08:15:00,547,347.0,347.0
2023-07-30 08:15:00,548,326.0,326.0
2023-07-30 08:15:00,549,0.0,0.0
2023-07-30 08:15:00,550,0.0,0.0
2023-07-30 08:15:00,552,0.0,0.0
2023-07-30 08:15:00,553,0.0,0.0
2023-07-30 08:20:00,1,20.001221,20.001221
2023-07-30 08:20:00,2,0.0,0.0
2023-07-30 08:20:00,3,0.0,0.0
2023-07-30 08:20:00,4,364.991486,330.0
2023-07-30 08:20:00,5,397.702057,339.972076
2023-07-30 08:20:00,6,0.0,0.0
2023-07-30 08:20:00,7,390.012909,330.0
2023-07-30 08:20:00,8,0.0,0.0
2023-07-30 08:20:00,9,379.72049,330.0
2023-07-30 08:20:00,10,0.0,0.0
2023-07-30 08:20:00,11,350.0,200.0
2023-07-30 08:20:00,12,0.0,0.0
2023-07-30 08:20:00,15,368.044067,337.372925
2023-07-30 08:20:00,16,0.0,0.0
2023-07-30 08:20:00,17,364.991486,280.0
2023-07-30 08:20:00,18,0.0,0.0
2023-07-30 08:20:00,27,615.0,615.0
2023-07-30 08:20:00,28,0.0,0.0
2023-07-30 08:20:00,29,612.0,612.0
2023-07-30 08:20:00,33,0.0,0.0
2023-07-30 08:20:00,36,998.0,795.0
2023-07-30 08:20:00,37,992.0,795.0
2023-07-30 08:20:00,43,353.0,267.0
2023-07-30 08:20:00,46,506.0,280.0
2023-07-30 08:20:00,47,0.0,0.0
2023-07-30 08:20:00,48,0.0,0.0
2023-07-30 08:20:00,49,462.713654,280.0
2023-07-30 08:20:00,50,0.0,0.0
2023-07-30 08:20:00,51,360.007477,280.014557
2023-07-30 08:20:00,52,0.0,0.0
2023-07-30 08:20:00,53,0.0,0.0
2023-07-30 08:20:00,54,0.0,0.0
2023-07-30 08:20:00,55,0.0,0.0
2023-07-30 08:20:00,56,0.0,0.0
2023-07-30 08:20:00,57,0.0,0.0
2023-07-30 08:20:00,58,0.0,0.0
2023-07-30 08:20:00,59,0.0,0.0
2023-07-30 08:20:00,60,0.0,0.0
2023-07-30 08:20:00,61,0.0,0.0
2023-07-30 08:20:00,62,438.638916,338.638916
2023-07-30 08:20:00,63,0.0,0.0
2023-07-30 08:20:00,64,330.855377,280.014557
2023-07-30 08:20:00,65,425.420013,353.386871
2023-07-30 08:20:00,66,0.0,0.0
2023-07-30 08:20:00,67,0.0,0.0
2023-07-30 08:20:00,68,385.002106,333.847321
2023-07-30 08:20:00,69,800.000732,670.0
2023-07-30 08:20:00,70,813.082336,670.621338
2023-07-30 08:20:00,71,0.0,0.0
2023-07-30 08:20:00,72,25.002136,25.002136
2023-07-30 08:20:00,73,0.0,0.0
2023-07-30 08:20:00,74,0.0,0.0
2023-07-30 08:20:00,75,0.0,0.0
2023-07-30 08:20:00,76,0.0,0.0
2023-07-30 08:20:00,77,0.0,0.0
2023-07-30 08:20:00,78,0.0,0.0
2023-07-30 08:20:00,79,159.0,110.005325
2023-07-30 08:20:00,80,77.5,65.0
2023-07-30 08:20:00,83,383.67395,330.352753
2023-07-30 08:20:00,84,0.0,0.0
2023-07-30 08:20:00,85,375.202972,320.0
2023-07-30 08:20:00,86,0.0,0.0
2023-07-30 08:20:00,87,386.417999,329.583588
2023-07-30 08:20:00,88,0.0,0.0
2023-07-30 08:20:00,89,380.018097,330.003937
2023-07-30 08:20:00,90,0.0,0.0
2023-07-30 08:20:00,91,751.679382,750.0
2023-07-30 08:20:00,92,905.536865,746.845947
2023-07-30 08:20:00,95,0.0,0.0
2023-07-30 08:20:00,96,0.0,0.0
2023-07-30 08:20:00,97,0.0,0.0
2023-07-30 08:20:00,98,0.0,0.0
2023-07-30 08:20:00,99,0.0,0.0
2023-07-30 08:20:00,100,0.0,0.0
2023-07-30 08:20:00,101,0.0,0.0
2023-07-30 08:20:00,102,0.0,0.0
2023-07-30 08:20:00,103,0.0,0.0
2023-07-30 08:20:00,104,0.0,0.0
2023-07-30 08:20:00,105,0.0,0.0
2023-07-30 08:20:00,106,0.0,0.0
2023-07-30 08:20:00,107,0.0,0.0
2023-07-30 08:20:00,108,0.0,0.0
2023-07-30 08:20:00,112,0.0,0.0
2023-07-30 08:20:00,113,0.0,0.0
2023-07-30 08:20:00,114,0.0,0.0
2023-07-30 08:20:00,115,0.0,0.0
2023-07-30 08:20:00,116,915.513489,750.045654
2023-07-30 08:20:00,117,0.0,0.0
2023-07-30 08:20:00,118,0.0,0.0
2023-07-30 08:20:00,119,60.000153,60.000153
2023-07-30 08:20:00,120,60.000153,60.000153
2023-07-30 08:20:00,126,0.0,0.0
2023-07-30 08:20:00,127,11.0,8.0
2023-07-30 08:20:00,128,994.0,750.0
2023-07-30 08:20:00,129,991.0,750.0
2023-07-30 08:20:00,130,0.0,0.0
2023-07-30 08:20:00,131,984.0,718.0
2023-07-30 08:20:00,132,938.0,758.0
2023-07-30 08:20:00,133,0.0,0.0
2023-07-30 08:20:00,134,0.0,0.0
2023-07-30 08:20:00,135,268.529358,210.0
2023-07-30 08:20:00,136,0.0,0.0
2023-07-30 08:20:00,137,0.0,0.0
2023-07-30 08:20:00,138,0.0,0.0
2023-07-30 08:20:00,139,282.0,196.0
2023-07-30 08:20:00,140,0.0,0.0
2023-07-30 08:20:00,141,135.5,94.0
2023-07-30 08:20:00,142,163.0,88.0
2023-07-30 08:20:00,143,163.0,89.143059
2023-07-30 08:20:00,144,178.0,104.0
2023-07-30 08:20:00,145,114.029472,88.436272
2023-07-30 08:20:00,146,115.360649,88.436272
2023-07-30 08:20:00,147,122.719635,110.454391
2023-07-30 08:20:00,150,0.0,0.0
2023-07-30 08:20:00,151,0.0,0.0
2023-07-30 08:20:00,152,0.0,0.0
2023-07-30 08:20:00,153,0.0,0.0
2023-07-30 08:20:00,154,0.0,0.0
2023-07-30 08:20:00,155,0.0,0.0
2023-07-30 08:20:00,156,382.0,350.0
2023-07-30 08:20:00,158,0.0,0.0
2023-07-30 08:20:00,159,1009.0,795.0
2023-07-30 08:20:00,160,0.0,0.0
2023-07-30 08:20:00,161,300.0,220.0
2023-07-30 08:20:00,162,0.0,0.0
2023-07-30 08:20:00,166,0.0,0.0
2023-07-30 08:20:00,167,0.0,0.0
2023-07-30 08:20:00,168,0.0,0.0
2023-07-30 08:20:00,169,0.0,0.0
2023-07-30 08:20:00,170,0.0,0.0
2023-07-30 08:20:00,171,0.0,0.0
2023-07-30 08:20:00,172,0.0,0.0
2023-07-30 08:20:00,173,0.0,0.0
2023-07-30 08:20:00,174,0.0,0.0
2023-07-30 08:20:00,175,0.0,0.0
2023-07-30 08:20:00,176,282.0,153.557648
2023-07-30 08:20:00,177,147.0,107.0
2023-07-30 08:20:00,178,0.0,0.0
2023-07-30 08:20:00,179,0.0,0.0
2023-07-30 08:20:00,180,0.0,0.0
2023-07-30 08:20:00,181,0.0,0.0
2023-07-30 08:20:00,182,0.0,0.0
2023-07-30 08:20:00,183,0.0,0.0
2023-07-30 08:20:00,184,0.0,0.0
2023-07-30 08:20:00,185,0.0,0.0
2023-07-30 08:20:00,186,0.0,0.0
2023-07-30 08:20:00,187,0.0,0.0
2023-07-30 08:20:00,188,0.0,0.0
2023-07-30 08:20:00,189,0.0,0.0
2023-07-30 08:20:00,190,999.0,795.0
2023-07-30 08:20:00,191,1001.0,795.0
2023-07-30 08:20:00,193,0.0,0.0
2023-07-30 08:20:00,194,0.0,0.0
2023-07-30 08:20:00,195,25.149893,10.0
2023-07-30 08:20:00,196,0.0,0.0
2023-07-30 08:20:00,197,0.0,0.0
2023-07-30 08:20:00,198,0.0,0.0
2023-07-30 08:20:00,200,0.0,0.0
2023-07-30 08:20:00,207,0.0,0.0
2023-07-30 08:20:00,208,0.0,0.0
2023-07-30 08:20:00,209,0.0,0.0
2023-07-30 08:20:00,210,0.0,0.0
2023-07-30 08:20:00,211,0.0,0.0
2023-07-30 08:20:00,212,0.0,0.0
2023-07-30 08:20:00,213,0.0,0.0
2023-07-30 08:20:00,214,0.0,0.0
2023-07-30 08:20:00,215,0.0,0.0
2023-07-30 08:20:00,216,0.0,0.0
2023-07-30 08:20:00,217,0.0,0.0
2023-07-30 08:20:00,218,23.25,20.99826
2023-07-30 08:20:00,219,0.0,0.0
2023-07-30 08:20:00,220,23.25,20.99826
2023-07-30 08:20:00,231,0.0,0.0
2023-07-30 08:20:00,232,0.0,0.0
2023-07-30 08:20:00,233,0.0,0.0
2023-07-30 08:20:00,234,0.0,0.0
2023-07-30 08:20:00,237,0.0,0.0
2023-07-30 08:20:00,238,0.0,0.0
2023-07-30 08:20:00,240,274.0,200.0
2023-07-30 08:20:00,241,140.0,100.0
2023-07-30 08:20:00,242,0.0,0.0
2023-07-30 08:20:00,243,0.0,0.0
2023-07-30 08:20:00,244,0.0,0.0
2023-07-30 08:20:00,247,0.0,0.0
2023-07-30 08:20:00,248,0.0,0.0
2023-07-30 08:20:00,249,46.072212,0.0
2023-07-30 08:20:00,250,0.0,0.0
2023-07-30 08:20:00,251,44.496361,0.0
2023-07-30 08:20:00,252,0.0,0.0
2023-07-30 08:20:00,253,0.0,0.0
2023-07-30 08:20:00,254,0.0,0.0
2023-07-30 08:20:00,255,239.5,167.0
2023-07-30 08:20:00,256,239.5,167.0
2023-07-30 08:20:00,257,262.0,216.0
2023-07-30 08:20:00,258,272.5,162.007477
2023-07-30 08:20:00,259,272.5,162.007477
2023-07-30 08:20:00,260,274.0,208.0
2023-07-30 08:20:00,264,0.0,0.0
2023-07-30 08:20:00,265,10.000229,5.000229
2023-07-30 08:20:00,266,300.0,230.0
2023-07-30 08:20:00,267,0.0,0.0
2023-07-30 08:20:00,268,235.0,131.0
2023-07-30 08:20:00,269,235.0,131.0
2023-07-30 08:20:00,270,240.0,131.0
2023-07-30 08:20:00,271,0.0,0.0
2023-07-30 08:20:00,272,0.0,0.0
2023-07-30 08:20:00,273,0.0,0.0
2023-07-30 08:20:00,274,0.0,0.0
2023-07-30 08:20:00,275,0.0,0.0
2023-07-30 08:20:00,276,0.0,0.0
2023-07-30 08:20:00,277,0.0,0.0
2023-07-30 08:20:00,278,0.0,0.0
2023-07-30 08:20:00,279,0.0,0.0
2023-07-30 08:20:00,280,0.0,0.0
2023-07-30 08:20:00,281,0.0,0.0
2023-07-30 08:20:00,282,0.0,0.0
2023-07-30 08:20:00,283,0.0,0.0
2023-07-30 08:20:00,284,0.0,0.0
2023-07-30 08:20:00,285,0.0,0.0
2023-07-30 08:20:00,286,0.0,0.0
2023-07-30 08:20:00,287,0.0,0.0
2023-07-30 08:20:00,288,0.0,0.0
2023-07-30 08:20:00,289,0.0,0.0
2023-07-30 08:20:00,290,0.0,0.0
2023-07-30 08:20:00,291,0.0,0.0
2023-07-30 08:20:00,292,0.0,0.0
2023-07-30 08:20:00,293,0.0,0.0
2023-07-30 08:20:00,294,0.0,0.0
2023-07-30 08:20:00,299,22.363256,0.0
2023-07-30 08:20:00,300,0.0,0.0
2023-07-30 08:20:00,301,0.0,0.0
2023-07-30 08:20:00,302,169.0,123.99823
2023-07-30 08:20:00,303,0.0,0.0
2023-07-30 08:20:00,304,98.0,66.0
2023-07-30 08:20:00,305,312.707794,280.862213
2023-07-30 08:20:00,306,341.0,340.999969
2023-07-30 08:20:00,307,351.0,351.0
2023-07-30 08:20:00,308,0.0,0.0
2023-07-30 08:20:00,309,0.0,0.0
2023-07-30 08:20:00,310,0.0,0.0
2023-07-30 08:20:00,311,0.0,0.0
2023-07-30 08:20:00,312,0.0,0.0
2023-07-30 08:20:00,313,0.0,0.0
2023-07-30 08:20:00,314,0.0,0.0
2023-07-30 08:20:00,315,0.0,0.0
2023-07-30 08:20:00,316,0.0,0.0
2023-07-30 08:20:00,317,0.0,0.0
2023-07-30 08:20:00,318,0.0,0.0
2023-07-30 08:20:00,319,0.0,0.0
2023-07-30 08:20:00,320,0.0,0.0
2023-07-30 08:20:00,321,0.0,0.0
2023-07-30 08:20:00,322,0.0,0.0
2023-07-30 08:20:00,323,161.5,122.0
2023-07-30 08:20:00,324,0.0,0.0
2023-07-30 08:20:00,325,0.0,0.0
2023-07-30 08:20:00,326,0.0,0.0
2023-07-30 08:20:00,327,0.0,0.0
2023-07-30 08:20:00,328,0.0,0.0
2023-07-30 08:20:00,329,0.0,0.0
2023-07-30 08:20:00,330,0.0,0.0
2023-07-30 08:20:00,331,788.603943,788.603943
2023-07-30 08:20:00,332,0.0,0.0
2023-07-30 08:20:00,333,0.0,0.0
2023-07-30 08:20:00,334,0.0,0.0
2023-07-30 08:20:00,335,0.0,0.0
2023-07-30 08:20:00,336,0.0,0.0
2023-07-30 08:20:00,337,0.0,0.0
2023-07-30 08:20:00,338,0.0,0.0
2023-07-30 08:20:00,339,0.0,0.0
2023-07-30 08:20:00,340,818.0,678.369019
2023-07-30 08:20:00,341,817.0,679.074341
2023-07-30 08:20:00,342,166.0,135.0
2023-07-30 08:20:00,343,0.0,0.0
2023-07-30 08:20:00,344,0.0,0.0
2023-07-30 08:20:00,345,79.998932,79.998932
2023-07-30 08:20:00,346,93.430145,80.0
2023-07-30 08:20:00,347,0.0,0.0
2023-07-30 08:20:00,348,0.0,0.0
2023-07-30 08:20:00,349,0.0,0.0
2023-07-30 08:20:00,350,0.0,0.0
2023-07-30 08:20:00,351,0.0,0.0
2023-07-30 08:20:00,352,0.0,0.0
2023-07-30 08:20:00,353,0.0,0.0
2023-07-30 08:20:00,354,0.0,0.0
2023-07-30 08:20:00,355,0.0,0.0
2023-07-30 08:20:00,356,10.0,10.0
2023-07-30 08:20:00,357,0.0,0.0
2023-07-30 08:20:00,358,10.000153,10.000153
2023-07-30 08:20:00,359,0.0,0.0
2023-07-30 08:20:00,360,0.0,0.0
2023-07-30 08:20:00,361,7.0,7.0
2023-07-30 08:20:00,362,7.0,7.0
2023-07-30 08:20:00,363,0.0,0.0
2023-07-30 08:20:00,364,0.0,0.0
2023-07-30 08:20:00,365,703.033264,703.033264
2023-07-30 08:20:00,366,355.0,355.0
2023-07-30 08:20:00,367,355.0,355.0
2023-07-30 08:20:00,368,0.0,0.0
2023-07-30 08:20:00,369,0.0,0.0
2023-07-30 08:20:00,370,0.0,0.0
2023-07-30 08:20:00,371,0.0,0.0
2023-07-30 08:20:00,372,0.0,0.0
2023-07-30 08:20:00,373,0.0,0.0
2023-07-30 08:20:00,374,0.0,0.0
2023-07-30 08:20:00,375,0.0,0.0
2023-07-30 08:20:00,376,0.0,0.0
2023-07-30 08:20:00,377,0.0,0.0
2023-07-30 08:20:00,378,0.0,0.0
2023-07-30 08:20:00,379,0.0,0.0
2023-07-30 08:20:00,380,0.0,0.0
2023-07-30 08:20:00,381,0.0,0.0
2023-07-30 08:20:00,382,0.0,0.0
2023-07-30 08:20:00,383,0.0,0.0
2023-07-30 08:20:00,384,0.0,0.0
2023-07-30 08:20:00,385,264.0,181.090759
2023-07-30 08:20:00,386,264.0,180.83136
2023-07-30 08:20:00,387,274.0,202.0
2023-07-30 08:20:00,388,0.0,0.0
2023-07-30 08:20:00,389,0.0,0.0
2023-07-30 08:20:00,390,0.0,0.0
2023-07-30 08:20:00,419,285.0,190.002136
2023-07-30 08:20:00,420,285.0,190.002136
2023-07-30 08:20:00,421,265.0,190.002136
2023-07-30 08:20:00,422,251.0,180.0
2023-07-30 08:20:00,423,251.0,180.0
2023-07-30 08:20:00,432,290.0,216.0
2023-07-30 08:20:00,433,374.128693,254.0
2023-07-30 08:20:00,434,264.0,180.013397
2023-07-30 08:20:00,435,264.0,180.013397
2023-07-30 08:20:00,436,266.5,180.013397
2023-07-30 08:20:00,437,266.5,180.013397
2023-07-30 08:20:00,438,267.0,208.0
2023-07-30 08:20:00,439,270.0,208.0
2023-07-30 08:20:00,440,154.0,120.0
2023-07-30 08:20:00,441,154.0,120.0
2023-07-30 08:20:00,442,169.0,120.0
2023-07-30 08:20:00,443,0.0,0.0
2023-07-30 08:20:00,444,0.0,0.0
2023-07-30 08:20:00,450,213.0,130.429993
2023-07-30 08:20:00,451,128.0,85.0
2023-07-30 08:20:00,452,233.0,130.124817
2023-07-30 08:20:00,453,128.0,85.0
2023-07-30 08:20:00,459,384.420624,264.399994
2023-07-30 08:20:00,467,12.0,5.000153
2023-07-30 08:20:00,468,12.0,4.000366
2023-07-30 08:20:00,469,5.000153,1.600391
2023-07-30 08:20:00,471,4.63643,0.0
2023-07-30 08:20:00,472,217.0,180.0
2023-07-30 08:20:00,473,126.0,90.0
2023-07-30 08:20:00,474,219.0,180.0
2023-07-30 08:20:00,475,126.0,90.0
2023-07-30 08:20:00,477,0.0,0.0
2023-07-30 08:20:00,478,0.0,0.0
2023-07-30 08:20:00,479,0.0,0.0
2023-07-30 08:20:00,480,0.0,0.0
2023-07-30 08:20:00,481,0.0,0.0
2023-07-30 08:20:00,482,0.0,0.0
2023-07-30 08:20:00,485,20.00061,20.00061
2023-07-30 08:20:00,486,0.0,0.0
2023-07-30 08:20:00,487,0.0,0.0
2023-07-30 08:20:00,488,14.00032,14.00032
2023-07-30 08:20:00,489,997.0,795.0
2023-07-30 08:20:00,490,999.0,795.0
2023-07-30 08:20:00,491,969.0,791.0
2023-07-30 08:20:00,492,968.0,786.0
2023-07-30 08:20:00,493,993.0,795.0
2023-07-30 08:20:00,494,993.0,795.0
2023-07-30 08:20:00,495,300.0,200.0
2023-07-30 08:20:00,496,0.0,0.0
2023-07-30 08:20:00,497,0.0,0.0
2023-07-30 08:20:00,498,0.0,0.0
2023-07-30 08:20:00,499,0.0,0.0
2023-07-30 08:20:00,501,284.0,284.0
2023-07-30 08:20:00,502,277.083618,277.083618
2023-07-30 08:20:00,503,289.0,289.0
2023-07-30 08:20:00,507,135.0,59.001785
2023-07-30 08:20:00,508,139.199997,106.0
2023-07-30 08:20:00,511,0.0,0.0
2023-07-30 08:20:00,512,0.0,0.0
2023-07-30 08:20:00,513,322.0,322.0
2023-07-30 08:20:00,514,137.0,137.0
2023-07-30 08:20:00,516,850.012939,749.988525
2023-07-30 08:20:00,521,577.0,577.0
2023-07-30 08:20:00,522,577.0,577.0
2023-07-30 08:20:00,523,0.0,0.0
2023-07-30 08:20:00,524,0.0,0.0
2023-07-30 08:20:00,525,0.0,0.0
2023-07-30 08:20:00,526,233.324646,131.0
2023-07-30 08:20:00,527,1357.0,1058.099976
2023-07-30 08:20:00,528,131.0,131.0
2023-07-30 08:20:00,529,577.0,577.0
2023-07-30 08:20:00,530,577.0,577.0
2023-07-30 08:20:00,533,0.0,0.0
2023-07-30 08:20:00,534,0.0,0.0
2023-07-30 08:20:00,535,0.0,0.0
2023-07-30 08:20:00,536,0.0,0.0
2023-07-30 08:20:00,537,0.0,0.0
2023-07-30 08:20:00,538,0.0,0.0
2023-07-30 08:20:00,539,328.0,168.0
2023-07-30 08:20:00,540,164.0,84.0
2023-07-30 08:20:00,541,18.968174,0.0
2023-07-30 08:20:00,542,0.0,0.0
2023-07-30 08:20:00,544,1012.0,795.0
2023-07-30 08:20:00,545,1012.0,795.0
2023-07-30 08:20:00,546,347.0,347.0
2023-07-30 08:20:00,547,347.0,347.0
2023-07-30 08:20:00,548,326.0,326.0
2023-07-30 08:20:00,549,0.0,0.0
2023-07-30 08:20:00,550,0.0,0.0
2023-07-30 08:20:00,552,0.0,0.0
2023-07-30 08:20:00,553,0.0,0.0
2023-07-30 08:25:00,1,20.001221,20.001221
2023-07-30 08:25:00,2,0.0,0.0
2023-07-30 08:25:00,3,0.0,0.0
2023-07-30 08:25:00,4,364.991486,330.0
2023-07-30 08:25:00,5,394.127472,339.972076
2023-07-30 08:25:00,6,0.0,0.0
2023-07-30 08:25:00,7,384.226776,330.0
2023-07-30 08:25:00,8,0.0,0.0
2023-07-30 08:25:00,9,379.72049,330.0
2023-07-30 08:25:00,10,0.0,0.0
2023-07-30 08:25:00,11,350.0,200.0
2023-07-30 08:25:00,12,0.0,0.0
2023-07-30 08:25:00,15,357.973022,337.372925
2023-07-30 08:25:00,16,0.0,0.0
2023-07-30 08:25:00,17,346.912537,306.912537
2023-07-30 08:25:00,18,0.0,0.0
2023-07-30 08:25:00,27,615.0,615.0
2023-07-30 08:25:00,28,0.0,0.0
2023-07-30 08:25:00,29,612.0,612.0
2023-07-30 08:25:00,33,0.0,0.0
2023-07-30 08:25:00,36,998.0,795.0
2023-07-30 08:25:00,37,992.0,795.0
2023-07-30 08:25:00,43,353.0,267.0
2023-07-30 08:25:00,46,506.0,280.0
2023-07-30 08:25:00,47,0.0,0.0
2023-07-30 08:25:00,48,0.0,0.0
2023-07-30 08:25:00,49,462.713654,280.0
2023-07-30 08:25:00,50,0.0,0.0
2023-07-30 08:25:00,51,360.007477,280.014557
2023-07-30 08:25:00,52,0.0,0.0
2023-07-30 08:25:00,53,0.0,0.0
2023-07-30 08:25:00,54,0.0,0.0
2023-07-30 08:25:00,55,0.0,0.0
2023-07-30 08:25:00,56,0.0,0.0
2023-07-30 08:25:00,57,0.0,0.0
2023-07-30 08:25:00,58,0.0,0.0
2023-07-30 08:25:00,59,0.0,0.0
2023-07-30 08:25:00,60,0.0,0.0
2023-07-30 08:25:00,61,0.0,0.0
2023-07-30 08:25:00,62,435.239258,335.239258
2023-07-30 08:25:00,63,0.0,0.0
2023-07-30 08:25:00,64,330.384796,280.014557
2023-07-30 08:25:00,65,425.420013,353.386871
2023-07-30 08:25:00,66,0.0,0.0
2023-07-30 08:25:00,67,0.0,0.0
2023-07-30 08:25:00,68,385.002106,333.847321
2023-07-30 08:25:00,69,670.0,670.0
2023-07-30 08:25:00,70,670.850342,670.850342
2023-07-30 08:25:00,71,0.0,0.0
2023-07-30 08:25:00,72,25.002136,25.002136
2023-07-30 08:25:00,73,0.0,0.0
2023-07-30 08:25:00,74,0.0,0.0
2023-07-30 08:25:00,75,0.0,0.0
2023-07-30 08:25:00,76,0.0,0.0
2023-07-30 08:25:00,77,0.0,0.0
2023-07-30 08:25:00,78,0.0,0.0
2023-07-30 08:25:00,79,159.0,110.005325
2023-07-30 08:25:00,80,77.5,65.0
2023-07-30 08:25:00,83,366.27301,330.352753
2023-07-30 08:25:00,84,0.0,0.0
2023-07-30 08:25:00,85,370.444092,320.0
2023-07-30 08:25:00,86,0.0,0.0
2023-07-30 08:25:00,87,385.541168,329.583588
2023-07-30 08:25:00,88,0.0,0.0
2023-07-30 08:25:00,89,330.003937,330.003937
2023-07-30 08:25:00,90,0.0,0.0
2023-07-30 08:25:00,91,751.679382,750.0
2023-07-30 08:25:00,92,893.178955,746.845947
2023-07-30 08:25:00,95,0.0,0.0
2023-07-30 08:25:00,96,0.0,0.0
2023-07-30 08:25:00,97,0.0,0.0
2023-07-30 08:25:00,98,0.0,0.0
2023-07-30 08:25:00,99,0.0,0.0
2023-07-30 08:25:00,100,0.0,0.0
2023-07-30 08:25:00,101,0.0,0.0
2023-07-30 08:25:00,102,0.0,0.0
2023-07-30 08:25:00,103,0.0,0.0
2023-07-30 08:25:00,104,0.0,0.0
2023-07-30 08:25:00,105,0.0,0.0
2023-07-30 08:25:00,106,0.0,0.0
2023-07-30 08:25:00,107,0.0,0.0
2023-07-30 08:25:00,108,0.0,0.0
2023-07-30 08:25:00,112,0.0,0.0
2023-07-30 08:25:00,113,0.0,0.0
2023-07-30 08:25:00,114,0.0,0.0
2023-07-30 08:25:00,115,0.0,0.0
2023-07-30 08:25:00,116,873.789062,750.045654
2023-07-30 08:25:00,117,0.0,0.0
2023-07-30 08:25:00,118,0.0,0.0
2023-07-30 08:25:00,119,60.000153,60.000153
2023-07-30 08:25:00,120,60.000153,60.000153
2023-07-30 08:25:00,126,0.0,0.0
2023-07-30 08:25:00,127,11.0,8.0
2023-07-30 08:25:00,128,994.0,750.0
2023-07-30 08:25:00,129,991.0,750.0
2023-07-30 08:25:00,130,0.0,0.0
2023-07-30 08:25:00,131,984.0,718.0
2023-07-30 08:25:00,132,938.0,758.0
2023-07-30 08:25:00,133,0.0,0.0
2023-07-30 08:25:00,134,0.0,0.0
2023-07-30 08:25:00,135,269.392792,210.0
2023-07-30 08:25:00,136,0.0,0.0
2023-07-30 08:25:00,137,0.0,0.0
2023-07-30 08:25:00,138,0.0,0.0
2023-07-30 08:25:00,139,282.0,196.0
2023-07-30 08:25:00,140,0.0,0.0
2023-07-30 08:25:00,141,135.5,94.0
2023-07-30 08:25:00,142,114.441055,88.0
2023-07-30 08:25:00,143,115.028595,88.907463
2023-07-30 08:25:00,144,135.276337,112.01268
2023-07-30 08:25:00,145,97.500854,88.671867
2023-07-30 08:25:00,146,97.294014,88.436272
2023-07-30 08:25:00,147,132.785828,126.916321
2023-07-30 08:25:00,150,0.0,0.0
2023-07-30 08:25:00,151,0.0,0.0
2023-07-30 08:25:00,152,0.0,0.0
2023-07-30 08:25:00,153,0.0,0.0
2023-07-30 08:25:00,154,0.0,0.0
2023-07-30 08:25:00,155,0.0,0.0
2023-07-30 08:25:00,156,382.0,350.0
2023-07-30 08:25:00,158,0.0,0.0
2023-07-30 08:25:00,159,1009.0,795.0
2023-07-30 08:25:00,160,0.0,0.0
2023-07-30 08:25:00,161,300.0,220.0
2023-07-30 08:25:00,162,0.0,0.0
2023-07-30 08:25:00,166,0.0,0.0
2023-07-30 08:25:00,167,0.0,0.0
2023-07-30 08:25:00,168,0.0,0.0
2023-07-30 08:25:00,169,0.0,0.0
2023-07-30 08:25:00,170,0.0,0.0
2023-07-30 08:25:00,171,0.0,0.0
2023-07-30 08:25:00,172,0.0,0.0
2023-07-30 08:25:00,173,0.0,0.0
2023-07-30 08:25:00,174,0.0,0.0
2023-07-30 08:25:00,175,0.0,0.0
2023-07-30 08:25:00,176,282.0,153.920074
2023-07-30 08:25:00,177,147.0,107.0
2023-07-30 08:25:00,178,0.0,0.0
2023-07-30 08:25:00,179,0.0,0.0
2023-07-30 08:25:00,180,0.0,0.0
2023-07-30 08:25:00,181,0.0,0.0
2023-07-30 08:25:00,182,0.0,0.0
2023-07-30 08:25:00,183,0.0,0.0
2023-07-30 08:25:00,184,0.0,0.0
2023-07-30 08:25:00,185,0.0,0.0
2023-07-30 08:25:00,186,0.0,0.0
2023-07-30 08:25:00,187,0.0,0.0
2023-07-30 08:25:00,188,0.0,0.0
2023-07-30 08:25:00,189,0.0,0.0
2023-07-30 08:25:00,190,999.0,795.0
2023-07-30 08:25:00,191,1001.0,795.0
2023-07-30 08:25:00,193,0.0,0.0
2023-07-30 08:25:00,194,0.0,0.0
2023-07-30 08:25:00,195,25.149893,10.0
2023-07-30 08:25:00,196,0.0,0.0
2023-07-30 08:25:00,197,0.0,0.0
2023-07-30 08:25:00,198,0.0,0.0
2023-07-30 08:25:00,200,0.0,0.0
2023-07-30 08:25:00,207,0.0,0.0
2023-07-30 08:25:00,208,0.0,0.0
2023-07-30 08:25:00,209,0.0,0.0
2023-07-30 08:25:00,210,0.0,0.0
2023-07-30 08:25:00,211,0.0,0.0
2023-07-30 08:25:00,212,0.0,0.0
2023-07-30 08:25:00,213,0.0,0.0
2023-07-30 08:25:00,214,0.0,0.0
2023-07-30 08:25:00,215,0.0,0.0
2023-07-30 08:25:00,216,0.0,0.0
2023-07-30 08:25:00,217,0.0,0.0
2023-07-30 08:25:00,218,23.25,20.99826
2023-07-30 08:25:00,219,0.0,0.0
2023-07-30 08:25:00,220,23.25,20.99826
2023-07-30 08:25:00,231,0.0,0.0
2023-07-30 08:25:00,232,0.0,0.0
2023-07-30 08:25:00,233,0.0,0.0
2023-07-30 08:25:00,234,0.0,0.0
2023-07-30 08:25:00,237,0.0,0.0
2023-07-30 08:25:00,238,0.0,0.0
2023-07-30 08:25:00,240,274.0,200.0
2023-07-30 08:25:00,241,140.0,100.0
2023-07-30 08:25:00,242,0.0,0.0
2023-07-30 08:25:00,243,0.0,0.0
2023-07-30 08:25:00,244,0.0,0.0
2023-07-30 08:25:00,247,0.0,0.0
2023-07-30 08:25:00,248,0.0,0.0
2023-07-30 08:25:00,249,43.720791,0.0
2023-07-30 08:25:00,250,0.0,0.0
2023-07-30 08:25:00,251,42.991051,0.0
2023-07-30 08:25:00,252,0.0,0.0
2023-07-30 08:25:00,253,0.0,0.0
2023-07-30 08:25:00,254,0.0,0.0
2023-07-30 08:25:00,255,239.5,167.0
2023-07-30 08:25:00,256,239.5,167.0
2023-07-30 08:25:00,257,262.0,216.0
2023-07-30 08:25:00,258,272.5,181.243759
2023-07-30 08:25:00,259,272.5,181.243759
2023-07-30 08:25:00,260,274.0,219.490326
2023-07-30 08:25:00,264,0.0,0.0
2023-07-30 08:25:00,265,10.000229,5.000229
2023-07-30 08:25:00,266,300.0,230.0
2023-07-30 08:25:00,267,0.0,0.0
2023-07-30 08:25:00,268,235.0,131.0
2023-07-30 08:25:00,269,235.0,131.0
2023-07-30 08:25:00,270,240.0,131.0
2023-07-30 08:25:00,271,0.0,0.0
2023-07-30 08:25:00,272,0.0,0.0
2023-07-30 08:25:00,273,0.0,0.0
2023-07-30 08:25:00,274,0.0,0.0
2023-07-30 08:25:00,275,0.0,0.0
2023-07-30 08:25:00,276,0.0,0.0
2023-07-30 08:25:00,277,0.0,0.0
2023-07-30 08:25:00,278,0.0,0.0
2023-07-30 08:25:00,279,0.0,0.0
2023-07-30 08:25:00,280,0.0,0.0
2023-07-30 08:25:00,281,0.0,0.0
2023-07-30 08:25:00,282,0.0,0.0
2023-07-30 08:25:00,283,0.0,0.0
2023-07-30 08:25:00,284,0.0,0.0
2023-07-30 08:25:00,285,0.0,0.0
2023-07-30 08:25:00,286,0.0,0.0
2023-07-30 08:25:00,287,0.0,0.0
2023-07-30 08:25:00,288,0.0,0.0
2023-07-30 08:25:00,289,0.0,0.0
2023-07-30 08:25:00,290,0.0,0.0
2023-07-30 08:25:00,291,0.0,0.0
2023-07-30 08:25:00,292,0.0,0.0
2023-07-30 08:25:00,293,0.0,0.0
2023-07-30 08:25:00,294,0.0,0.0
2023-07-30 08:25:00,299,31.729246,0.0
2023-07-30 08:25:00,300,0.0,0.0
2023-07-30 08:25:00,301,0.0,0.0
2023-07-30 08:25:00,302,169.0,123.99823
2023-07-30 08:25:00,303,0.0,0.0
2023-07-30 08:25:00,304,98.0,66.0
2023-07-30 08:25:00,305,324.875061,324.875061
2023-07-30 08:25:00,306,341.0,341.0
2023-07-30 08:25:00,307,351.0,351.0
2023-07-30 08:25:00,308,0.0,0.0
2023-07-30 08:25:00,309,0.0,0.0
2023-07-30 08:25:00,310,0.0,0.0
2023-07-30 08:25:00,311,0.0,0.0
2023-07-30 08:25:00,312,0.0,0.0
2023-07-30 08:25:00,313,0.0,0.0
2023-07-30 08:25:00,314,0.0,0.0
2023-07-30 08:25:00,315,0.0,0.0
2023-07-30 08:25:00,316,0.0,0.0
2023-07-30 08:25:00,317,0.0,0.0
2023-07-30 08:25:00,318,0.0,0.0
2023-07-30 08:25:00,319,0.0,0.0
2023-07-30 08:25:00,320,0.0,0.0
2023-07-30 08:25:00,321,0.0,0.0
2023-07-30 08:25:00,322,0.0,0.0
2023-07-30 08:25:00,323,161.5,122.0
2023-07-30 08:25:00,324,0.0,0.0
2023-07-30 08:25:00,325,0.0,0.0
2023-07-30 08:25:00,326,0.0,0.0
2023-07-30 08:25:00,327,0.0,0.0
2023-07-30 08:25:00,328,0.0,0.0
2023-07-30 08:25:00,329,0.0,0.0
2023-07-30 08:25:00,330,0.0,0.0
2023-07-30 08:25:00,331,783.749207,783.749207
2023-07-30 08:25:00,332,0.0,0.0
2023-07-30 08:25:00,333,0.0,0.0
2023-07-30 08:25:00,334,0.0,0.0
2023-07-30 08:25:00,335,0.0,0.0
2023-07-30 08:25:00,336,0.0,0.0
2023-07-30 08:25:00,337,0.0,0.0
2023-07-30 08:25:00,338,0.0,0.0
2023-07-30 08:25:00,339,0.0,0.0
2023-07-30 08:25:00,340,790.845276,679.157227
2023-07-30 08:25:00,341,815.079102,679.613647
2023-07-30 08:25:00,342,166.0,135.0
2023-07-30 08:25:00,343,0.0,0.0
2023-07-30 08:25:00,344,0.0,0.0
2023-07-30 08:25:00,345,79.998932,79.998932
2023-07-30 08:25:00,346,93.098236,80.0
2023-07-30 08:25:00,347,0.0,0.0
2023-07-30 08:25:00,348,0.0,0.0
2023-07-30 08:25:00,349,0.0,0.0
2023-07-30 08:25:00,350,0.0,0.0
2023-07-30 08:25:00,351,0.0,0.0
2023-07-30 08:25:00,352,0.0,0.0
2023-07-30 08:25:00,353,0.0,0.0
2023-07-30 08:25:00,354,0.0,0.0
2023-07-30 08:25:00,355,0.0,0.0
2023-07-30 08:25:00,356,10.0,10.0
2023-07-30 08:25:00,357,0.0,0.0
2023-07-30 08:25:00,358,10.000153,10.000153
2023-07-30 08:25:00,359,0.0,0.0
2023-07-30 08:25:00,360,0.0,0.0
2023-07-30 08:25:00,361,7.0,7.0
2023-07-30 08:25:00,362,7.0,7.0
2023-07-30 08:25:00,363,0.0,0.0
2023-07-30 08:25:00,364,0.0,0.0
2023-07-30 08:25:00,365,703.033264,703.033264
2023-07-30 08:25:00,366,355.0,355.0
2023-07-30 08:25:00,367,355.0,355.0
2023-07-30 08:25:00,368,0.0,0.0
2023-07-30 08:25:00,369,0.0,0.0
2023-07-30 08:25:00,370,0.0,0.0
2023-07-30 08:25:00,371,0.0,0.0
2023-07-30 08:25:00,372,0.0,0.0
2023-07-30 08:25:00,373,0.0,0.0
2023-07-30 08:25:00,374,0.0,0.0
2023-07-30 08:25:00,375,0.0,0.0
2023-07-30 08:25:00,376,0.0,0.0
2023-07-30 08:25:00,377,0.0,0.0
2023-07-30 08:25:00,378,0.0,0.0
2023-07-30 08:25:00,379,0.0,0.0
2023-07-30 08:25:00,380,0.0,0.0
2023-07-30 08:25:00,381,0.0,0.0
2023-07-30 08:25:00,382,0.0,0.0
2023-07-30 08:25:00,383,0.0,0.0
2023-07-30 08:25:00,384,0.0,0.0
2023-07-30 08:25:00,385,264.0,181.044983
2023-07-30 08:25:00,386,264.0,181.289124
2023-07-30 08:25:00,387,274.0,202.0
2023-07-30 08:25:00,388,0.0,0.0
2023-07-30 08:25:00,389,0.0,0.0
2023-07-30 08:25:00,390,0.0,0.0
2023-07-30 08:25:00,419,285.0,190.002136
2023-07-30 08:25:00,420,285.0,190.002136
2023-07-30 08:25:00,421,265.0,190.002136
2023-07-30 08:25:00,422,251.0,180.0
2023-07-30 08:25:00,423,251.0,180.0
2023-07-30 08:25:00,432,290.0,216.0
2023-07-30 08:25:00,433,374.617126,254.0
2023-07-30 08:25:00,434,264.0,227.926483
2023-07-30 08:25:00,435,264.0,227.926483
2023-07-30 08:25:00,436,266.5,229.993362
2023-07-30 08:25:00,437,266.5,229.993362
2023-07-30 08:25:00,438,267.0,241.658615
2023-07-30 08:25:00,439,270.0,243.829346
2023-07-30 08:25:00,440,154.0,120.0
2023-07-30 08:25:00,441,154.0,120.0
2023-07-30 08:25:00,442,169.0,120.0
2023-07-30 08:25:00,443,0.0,0.0
2023-07-30 08:25:00,444,0.0,0.0
2023-07-30 08:25:00,450,213.0,130.429993
2023-07-30 08:25:00,451,128.0,85.0
2023-07-30 08:25:00,452,233.0,130.124817
2023-07-30 08:25:00,453,128.0,85.0
2023-07-30 08:25:00,459,385.170685,264.399994
2023-07-30 08:25:00,467,12.0,5.000153
2023-07-30 08:25:00,468,12.0,4.000366
2023-07-30 08:25:00,469,5.000153,1.600391
2023-07-30 08:25:00,471,4.871117,0.0
2023-07-30 08:25:00,472,217.0,196.427063
2023-07-30 08:25:00,473,126.0,109.572937
2023-07-30 08:25:00,474,219.0,209.770126
2023-07-30 08:25:00,475,126.0,117.48011
2023-07-30 08:25:00,477,0.0,0.0
2023-07-30 08:25:00,478,0.0,0.0
2023-07-30 08:25:00,479,0.0,0.0
2023-07-30 08:25:00,480,0.0,0.0
2023-07-30 08:25:00,481,0.0,0.0
2023-07-30 08:25:00,482,0.0,0.0
2023-07-30 08:25:00,485,20.00061,20.00061
2023-07-30 08:25:00,486,0.0,0.0
2023-07-30 08:25:00,487,0.0,0.0
2023-07-30 08:25:00,488,14.00032,14.00032
2023-07-30 08:25:00,489,997.0,795.0
2023-07-30 08:25:00,490,999.0,795.0
2023-07-30 08:25:00,491,969.0,791.0
2023-07-30 08:25:00,492,968.0,786.0
2023-07-30 08:25:00,493,993.0,795.0
2023-07-30 08:25:00,494,993.0,795.0
2023-07-30 08:25:00,495,300.0,200.0
2023-07-30 08:25:00,496,0.0,0.0
2023-07-30 08:25:00,497,0.0,0.0
2023-07-30 08:25:00,498,0.0,0.0
2023-07-30 08:25:00,499,0.0,0.0
2023-07-30 08:25:00,501,284.0,284.0
2023-07-30 08:25:00,502,284.087646,284.087646
2023-07-30 08:25:00,503,289.0,289.0
2023-07-30 08:25:00,507,135.0,59.001785
2023-07-30 08:25:00,508,139.199997,106.0
2023-07-30 08:25:00,511,0.0,0.0
2023-07-30 08:25:00,512,0.0,0.0
2023-07-30 08:25:00,513,322.0,322.0
2023-07-30 08:25:00,514,137.0,137.0
2023-07-30 08:25:00,516,850.012939,749.988525
2023-07-30 08:25:00,521,577.0,577.0
2023-07-30 08:25:00,522,577.0,577.0
2023-07-30 08:25:00,523,0.0,0.0
2023-07-30 08:25:00,524,0.0,0.0
2023-07-30 08:25:00,525,0.0,0.0
2023-07-30 08:25:00,526,233.530701,131.0
2023-07-30 08:25:00,527,1357.0,1058.099976
2023-07-30 08:25:00,528,131.0,131.0
2023-07-30 08:25:00,529,577.0,577.0
2023-07-30 08:25:00,530,577.0,577.0
2023-07-30 08:25:00,533,0.0,0.0
2023-07-30 08:25:00,534,0.0,0.0
2023-07-30 08:25:00,535,0.0,0.0
2023-07-30 08:25:00,536,0.0,0.0
2023-07-30 08:25:00,537,0.0,0.0
2023-07-30 08:25:00,538,0.0,0.0
2023-07-30 08:25:00,539,328.0,168.0
2023-07-30 08:25:00,540,164.0,84.0
2023-07-30 08:25:00,541,18.900824,0.0
2023-07-30 08:25:00,542,0.0,0.0
2023-07-30 08:25:00,544,1012.0,795.0
2023-07-30 08:25:00,545,1012.0,795.0
2023-07-30 08:25:00,546,347.0,347.0
2023-07-30 08:25:00,547,347.0,347.0
2023-07-30 08:25:00,548,326.0,326.0
2023-07-30 08:25:00,549,0.0,0.0
2023-07-30 08:25:00,550,0.0,0.0
2023-07-30 08:25:00,552,0.0,0.0
2023-07-30 08:25:00,553,0.0,0.0
2023-07-30 08:30:00,1,50.0,20.001221
2023-07-30 08:30:00,2,0.0,0.0
2023-07-30 08:30:00,3,0.0,0.0
2023-07-30 08:30:00,4,364.991486,330.0
2023-07-30 08:30:00,5,364.991486,330.0
2023-07-30 08:30:00,6,0.0,0.0
2023-07-30 08:30:00,7,384.578827,330.0
2023-07-30 08:30:00,8,0.0,0.0
2023-07-30 08:30:00,9,379.72049,330.0
2023-07-30 08:30:00,10,0.0,0.0
2023-07-30 08:30:00,11,350.0,200.0
2023-07-30 08:30:00,12,0.0,0.0
2023-07-30 08:30:00,15,349.000488,318.466797
2023-07-30 08:30:00,16,0.0,0.0
2023-07-30 08:30:00,17,346.695557,306.695557
2023-07-30 08:30:00,18,0.0,0.0
2023-07-30 08:30:00,27,615.0,615.0
2023-07-30 08:30:00,28,0.0,0.0
2023-07-30 08:30:00,29,612.0,612.0
2023-07-30 08:30:00,33,0.0,0.0
2023-07-30 08:30:00,36,998.0,795.0
2023-07-30 08:30:00,37,992.0,795.0
2023-07-30 08:30:00,43,353.0,267.0
2023-07-30 08:30:00,46,330.003937,280.0
2023-07-30 08:30:00,47,0.0,0.0
2023-07-30 08:30:00,48,0.0,0.0
2023-07-30 08:30:00,49,462.713654,280.0
2023-07-30 08:30:00,50,0.0,0.0
2023-07-30 08:30:00,51,360.007477,280.014557
2023-07-30 08:30:00,52,0.0,0.0
2023-07-30 08:30:00,53,0.0,0.0
2023-07-30 08:30:00,54,0.0,0.0
2023-07-30 08:30:00,55,0.0,0.0
2023-07-30 08:30:00,56,0.0,0.0
2023-07-30 08:30:00,57,0.0,0.0
2023-07-30 08:30:00,58,0.0,0.0
2023-07-30 08:30:00,59,0.0,0.0
2023-07-30 08:30:00,60,0.0,0.0
2023-07-30 08:30:00,61,0.0,0.0
2023-07-30 08:30:00,62,437.879913,337.879913
2023-07-30 08:30:00,63,0.0,0.0
2023-07-30 08:30:00,64,336.859741,280.014557
2023-07-30 08:30:00,65,425.420013,353.386871
2023-07-30 08:30:00,66,0.0,0.0
2023-07-30 08:30:00,67,0.0,0.0
2023-07-30 08:30:00,68,386.06839,333.847321
2023-07-30 08:30:00,69,670.0,670.0
2023-07-30 08:30:00,70,670.621338,670.621338
2023-07-30 08:30:00,71,0.0,0.0
2023-07-30 08:30:00,72,43.5,25.002136
2023-07-30 08:30:00,73,0.0,0.0
2023-07-30 08:30:00,74,0.0,0.0
2023-07-30 08:30:00,75,0.0,0.0
2023-07-30 08:30:00,76,0.0,0.0
2023-07-30 08:30:00,77,0.0,0.0
2023-07-30 08:30:00,78,0.0,0.0
2023-07-30 08:30:00,79,159.0,110.005325
2023-07-30 08:30:00,80,77.5,65.0
2023-07-30 08:30:00,83,421.773682,330.377655
2023-07-30 08:30:00,84,0.0,0.0
2023-07-30 08:30:00,85,407.904663,320.0
2023-07-30 08:30:00,86,0.0,0.0
2023-07-30 08:30:00,87,329.583588,329.583588
2023-07-30 08:30:00,88,0.0,0.0
2023-07-30 08:30:00,89,330.003937,330.003937
2023-07-30 08:30:00,90,0.0,0.0
2023-07-30 08:30:00,91,751.679382,750.0
2023-07-30 08:30:00,92,746.754395,746.754395
2023-07-30 08:30:00,95,0.0,0.0
2023-07-30 08:30:00,96,0.0,0.0
2023-07-30 08:30:00,97,0.0,0.0
2023-07-30 08:30:00,98,0.0,0.0
2023-07-30 08:30:00,99,0.0,0.0
2023-07-30 08:30:00,100,0.0,0.0
2023-07-30 08:30:00,101,0.0,0.0
2023-07-30 08:30:00,102,0.0,0.0
2023-07-30 08:30:00,103,0.0,0.0
2023-07-30 08:30:00,104,0.0,0.0
2023-07-30 08:30:00,105,0.0,0.0
2023-07-30 08:30:00,106,0.0,0.0
2023-07-30 08:30:00,107,0.0,0.0
2023-07-30 08:30:00,108,0.0,0.0
2023-07-30 08:30:00,112,0.0,0.0
2023-07-30 08:30:00,113,0.0,0.0
2023-07-30 08:30:00,114,0.0,0.0
2023-07-30 08:30:00,115,0.0,0.0
2023-07-30 08:30:00,116,917.99292,750.045654
2023-07-30 08:30:00,117,0.0,0.0
2023-07-30 08:30:00,118,0.0,0.0
2023-07-30 08:30:00,119,100.0,60.000153
2023-07-30 08:30:00,120,100.0,60.000153
2023-07-30 08:30:00,126,0.0,0.0
2023-07-30 08:30:00,127,11.0,8.0
2023-07-30 08:30:00,128,994.0,750.0
2023-07-30 08:30:00,129,991.0,750.0
2023-07-30 08:30:00,130,0.0,0.0
2023-07-30 08:30:00,131,984.0,718.0
2023-07-30 08:30:00,132,938.0,758.0
2023-07-30 08:30:00,133,0.0,0.0
2023-07-30 08:30:00,134,0.0,0.0
2023-07-30 08:30:00,135,210.0,210.0
2023-07-30 08:30:00,136,0.0,0.0
2023-07-30 08:30:00,137,0.0,0.0
2023-07-30 08:30:00,138,0.0,0.0
2023-07-30 08:30:00,139,282.0,196.0
2023-07-30 08:30:00,140,0.0,0.0
2023-07-30 08:30:00,141,135.5,94.0
2023-07-30 08:30:00,142,102.125549,88.0
2023-07-30 08:30:00,143,103.053329,89.143059
2023-07-30 08:30:00,144,136.822189,127.26712
2023-07-30 08:30:00,145,88.436272,88.436272
2023-07-30 08:30:00,146,88.436272,88.436272
2023-07-30 08:30:00,147,112.876205,112.876205
2023-07-30 08:30:00,150,0.0,0.0
2023-07-30 08:30:00,151,0.0,0.0
2023-07-30 08:30:00,152,0.0,0.0
2023-07-30 08:30:00,153,0.0,0.0
2023-07-30 08:30:00,154,0.0,0.0
2023-07-30 08:30:00,155,0.0,0.0
2023-07-30 08:30:00,156,382.0,350.0
2023-07-30 08:30:00,158,0.0,0.0
2023-07-30 08:30:00,159,1009.0,795.0
2023-07-30 08:30:00,160,0.0,0.0
2023-07-30 08:30:00,161,300.0,220.0
2023-07-30 08:30:00,162,0.0,0.0
2023-07-30 08:30:00,166,0.0,0.0
2023-07-30 08:30:00,167,0.0,0.0
2023-07-30 08:30:00,168,0.0,0.0
2023-07-30 08:30:00,169,0.0,0.0
2023-07-30 08:30:00,170,0.0,0.0
2023-07-30 08:30:00,171,0.0,0.0
2023-07-30 08:30:00,172,0.0,0.0
2023-07-30 08:30:00,173,0.0,0.0
2023-07-30 08:30:00,174,0.0,0.0
2023-07-30 08:30:00,175,0.0,0.0
2023-07-30 08:30:00,176,282.0,153.710236
2023-07-30 08:30:00,177,147.0,107.0
2023-07-30 08:30:00,178,0.0,0.0
2023-07-30 08:30:00,179,0.0,0.0
2023-07-30 08:30:00,180,0.0,0.0
2023-07-30 08:30:00,181,0.0,0.0
2023-07-30 08:30:00,182,0.0,0.0
2023-07-30 08:30:00,183,0.0,0.0
2023-07-30 08:30:00,184,0.0,0.0
2023-07-30 08:30:00,185,0.0,0.0
2023-07-30 08:30:00,186,0.0,0.0
2023-07-30 08:30:00,187,0.0,0.0
2023-07-30 08:30:00,188,0.0,0.0
2023-07-30 08:30:00,189,0.0,0.0
2023-07-30 08:30:00,190,999.0,795.0
2023-07-30 08:30:00,191,1001.0,795.0
2023-07-30 08:30:00,193,0.0,0.0
2023-07-30 08:30:00,194,0.0,0.0
2023-07-30 08:30:00,195,25.149893,10.0
2023-07-30 08:30:00,196,0.0,0.0
2023-07-30 08:30:00,197,0.0,0.0
2023-07-30 08:30:00,198,0.0,0.0
2023-07-30 08:30:00,200,0.0,0.0
2023-07-30 08:30:00,207,0.0,0.0
2023-07-30 08:30:00,208,0.0,0.0
2023-07-30 08:30:00,209,0.0,0.0
2023-07-30 08:30:00,210,0.0,0.0
2023-07-30 08:30:00,211,0.0,0.0
2023-07-30 08:30:00,212,0.0,0.0
2023-07-30 08:30:00,213,0.0,0.0
2023-07-30 08:30:00,214,0.0,0.0
2023-07-30 08:30:00,215,0.0,0.0
2023-07-30 08:30:00,216,0.0,0.0
2023-07-30 08:30:00,217,0.0,0.0
2023-07-30 08:30:00,218,23.25,20.99826
2023-07-30 08:30:00,219,0.0,0.0
2023-07-30 08:30:00,220,23.25,20.99826
2023-07-30 08:30:00,231,0.0,0.0
2023-07-30 08:30:00,232,0.0,0.0
2023-07-30 08:30:00,233,0.0,0.0
2023-07-30 08:30:00,234,0.0,0.0
2023-07-30 08:30:00,237,0.0,0.0
2023-07-30 08:30:00,238,0.0,0.0
2023-07-30 08:30:00,240,274.0,200.0
2023-07-30 08:30:00,241,140.0,100.0
2023-07-30 08:30:00,242,0.0,0.0
2023-07-30 08:30:00,243,0.0,0.0
2023-07-30 08:30:00,244,0.0,0.0
2023-07-30 08:30:00,247,0.0,0.0
2023-07-30 08:30:00,248,0.0,0.0
2023-07-30 08:30:00,249,46.706665,0.0
2023-07-30 08:30:00,250,0.0,0.0
2023-07-30 08:30:00,251,42.631283,0.0
2023-07-30 08:30:00,252,0.0,0.0
2023-07-30 08:30:00,253,0.0,0.0
2023-07-30 08:30:00,254,0.0,0.0
2023-07-30 08:30:00,255,239.5,167.0
2023-07-30 08:30:00,256,239.5,167.0
2023-07-30 08:30:00,257,262.0,216.0
2023-07-30 08:30:00,258,272.5,162.007477
2023-07-30 08:30:00,259,272.5,162.007477
2023-07-30 08:30:00,260,274.0,208.0
2023-07-30 08:30:00,264,0.0,0.0
2023-07-30 08:30:00,265,10.000229,5.000229
2023-07-30 08:30:00,266,300.0,230.0
2023-07-30 08:30:00,267,0.0,0.0
2023-07-30 08:30:00,268,235.0,131.0
2023-07-30 08:30:00,269,235.0,131.0
2023-07-30 08:30:00,270,240.0,131.0
2023-07-30 08:30:00,271,0.0,0.0
2023-07-30 08:30:00,272,0.0,0.0
2023-07-30 08:30:00,273,0.0,0.0
2023-07-30 08:30:00,274,0.0,0.0
2023-07-30 08:30:00,275,0.0,0.0
2023-07-30 08:30:00,276,0.0,0.0
2023-07-30 08:30:00,277,0.0,0.0
2023-07-30 08:30:00,278,0.0,0.0
2023-07-30 08:30:00,279,0.0,0.0
2023-07-30 08:30:00,280,0.0,0.0
2023-07-30 08:30:00,281,0.0,0.0
2023-07-30 08:30:00,282,0.0,0.0
2023-07-30 08:30:00,283,0.0,0.0
2023-07-30 08:30:00,284,0.0,0.0
2023-07-30 08:30:00,285,0.0,0.0
2023-07-30 08:30:00,286,0.0,0.0
2023-07-30 08:30:00,287,0.0,0.0
2023-07-30 08:30:00,288,0.0,0.0
2023-07-30 08:30:00,289,0.0,0.0
2023-07-30 08:30:00,290,0.0,0.0
2023-07-30 08:30:00,291,0.0,0.0
2023-07-30 08:30:00,292,0.0,0.0
2023-07-30 08:30:00,293,0.0,0.0
2023-07-30 08:30:00,294,0.0,0.0
2023-07-30 08:30:00,299,42.929211,0.0
2023-07-30 08:30:00,300,0.0,0.0
2023-07-30 08:30:00,301,0.0,0.0
2023-07-30 08:30:00,302,169.0,123.99823
2023-07-30 08:30:00,303,0.0,0.0
2023-07-30 08:30:00,304,98.0,66.0
2023-07-30 08:30:00,305,356.0,215.001404
2023-07-30 08:30:00,306,341.0,286.0
2023-07-30 08:30:00,307,351.0,253.843903
2023-07-30 08:30:00,308,0.0,0.0
2023-07-30 08:30:00,309,0.0,0.0
2023-07-30 08:30:00,310,0.0,0.0
2023-07-30 08:30:00,311,0.0,0.0
2023-07-30 08:30:00,312,0.0,0.0
2023-07-30 08:30:00,313,0.0,0.0
2023-07-30 08:30:00,314,0.0,0.0
2023-07-30 08:30:00,315,0.0,0.0
2023-07-30 08:30:00,316,0.0,0.0
2023-07-30 08:30:00,317,0.0,0.0
2023-07-30 08:30:00,318,0.0,0.0
2023-07-30 08:30:00,319,0.0,0.0
2023-07-30 08:30:00,320,0.0,0.0
2023-07-30 08:30:00,321,0.0,0.0
2023-07-30 08:30:00,322,0.0,0.0
2023-07-30 08:30:00,323,161.5,122.0
2023-07-30 08:30:00,324,0.0,0.0
2023-07-30 08:30:00,325,0.0,0.0
2023-07-30 08:30:00,326,0.0,0.0
2023-07-30 08:30:00,327,0.0,0.0
2023-07-30 08:30:00,328,0.0,0.0
2023-07-30 08:30:00,329,0.0,0.0
2023-07-30 08:30:00,330,0.0,0.0
2023-07-30 08:30:00,331,800.485168,800.485168
2023-07-30 08:30:00,332,0.0,0.0
2023-07-30 08:30:00,333,0.0,0.0
2023-07-30 08:30:00,334,0.0,0.0
2023-07-30 08:30:00,335,0.0,0.0
2023-07-30 08:30:00,336,0.0,0.0
2023-07-30 08:30:00,337,0.0,0.0
2023-07-30 08:30:00,338,0.0,0.0
2023-07-30 08:30:00,339,0.0,0.0
2023-07-30 08:30:00,340,809.151672,809.151672
2023-07-30 08:30:00,341,817.0,817.0
2023-07-30 08:30:00,342,166.0,135.0
2023-07-30 08:30:00,343,0.0,0.0
2023-07-30 08:30:00,344,0.0,0.0
2023-07-30 08:30:00,345,100.0,79.998932
2023-07-30 08:30:00,346,93.269897,80.0
2023-07-30 08:30:00,347,0.0,0.0
2023-07-30 08:30:00,348,0.0,0.0
2023-07-30 08:30:00,349,0.0,0.0
2023-07-30 08:30:00,350,0.0,0.0
2023-07-30 08:30:00,351,0.0,0.0
2023-07-30 08:30:00,352,0.0,0.0
2023-07-30 08:30:00,353,0.0,0.0
2023-07-30 08:30:00,354,0.0,0.0
2023-07-30 08:30:00,355,0.0,0.0
2023-07-30 08:30:00,356,25.0,10.0
2023-07-30 08:30:00,357,0.0,0.0
2023-07-30 08:30:00,358,18.5,10.000153
2023-07-30 08:30:00,359,0.0,0.0
2023-07-30 08:30:00,360,0.0,0.0
2023-07-30 08:30:00,361,23.5,7.0
2023-07-30 08:30:00,362,23.5,7.0
2023-07-30 08:30:00,363,0.0,0.0
2023-07-30 08:30:00,364,0.0,0.0
2023-07-30 08:30:00,365,703.033264,703.033264
2023-07-30 08:30:00,366,378.487396,355.0
2023-07-30 08:30:00,367,379.159668,355.0
2023-07-30 08:30:00,368,0.0,0.0
2023-07-30 08:30:00,369,0.0,0.0
2023-07-30 08:30:00,370,0.0,0.0
2023-07-30 08:30:00,371,0.0,0.0
2023-07-30 08:30:00,372,0.0,0.0
2023-07-30 08:30:00,373,0.0,0.0
2023-07-30 08:30:00,374,0.0,0.0
2023-07-30 08:30:00,375,0.0,0.0
2023-07-30 08:30:00,376,0.0,0.0
2023-07-30 08:30:00,377,0.0,0.0
2023-07-30 08:30:00,378,0.0,0.0
2023-07-30 08:30:00,379,0.0,0.0
2023-07-30 08:30:00,380,0.0,0.0
2023-07-30 08:30:00,381,0.0,0.0
2023-07-30 08:30:00,382,0.0,0.0
2023-07-30 08:30:00,383,0.0,0.0
2023-07-30 08:30:00,384,0.0,0.0
2023-07-30 08:30:00,385,264.0,181.044983
2023-07-30 08:30:00,386,264.0,181.945251
2023-07-30 08:30:00,387,274.0,202.0
2023-07-30 08:30:00,388,0.0,0.0
2023-07-30 08:30:00,389,0.0,0.0
2023-07-30 08:30:00,390,0.0,0.0
2023-07-30 08:30:00,419,285.0,190.002136
2023-07-30 08:30:00,420,285.0,190.002136
2023-07-30 08:30:00,421,265.0,190.002136
2023-07-30 08:30:00,422,251.0,180.0
2023-07-30 08:30:00,423,251.0,180.0
2023-07-30 08:30:00,432,290.0,216.0
2023-07-30 08:30:00,433,382.962067,254.0
2023-07-30 08:30:00,434,264.0,180.013397
2023-07-30 08:30:00,435,264.0,180.013397
2023-07-30 08:30:00,436,266.5,180.013397
2023-07-30 08:30:00,437,266.5,180.013397
2023-07-30 08:30:00,438,267.0,208.0
2023-07-30 08:30:00,439,270.0,208.0
2023-07-30 08:30:00,440,154.0,120.0
2023-07-30 08:30:00,441,154.0,120.0
2023-07-30 08:30:00,442,169.0,120.0
2023-07-30 08:30:00,443,0.0,0.0
2023-07-30 08:30:00,444,0.0,0.0
2023-07-30 08:30:00,450,213.0,146.386444
2023-07-30 08:30:00,451,124.648613,92.661995
2023-07-30 08:30:00,452,233.0,207.699295
2023-07-30 08:30:00,453,119.24398,110.822151
2023-07-30 08:30:00,459,396.414246,264.399994
2023-07-30 08:30:00,467,12.0,5.000153
2023-07-30 08:30:00,468,12.0,4.000366
2023-07-30 08:30:00,469,5.000153,1.600391
2023-07-30 08:30:00,471,4.555252,0.0
2023-07-30 08:30:00,472,217.0,217.0
2023-07-30 08:30:00,473,126.0,126.0
2023-07-30 08:30:00,474,219.0,219.0
2023-07-30 08:30:00,475,126.0,126.0
2023-07-30 08:30:00,477,0.0,0.0
2023-07-30 08:30:00,478,0.0,0.0
2023-07-30 08:30:00,479,0.0,0.0
2023-07-30 08:30:00,480,0.0,0.0
2023-07-30 08:30:00,481,0.0,0.0
2023-07-30 08:30:00,482,0.0,0.0
2023-07-30 08:30:00,485,45.0,20.00061
2023-07-30 08:30:00,486,0.0,0.0
2023-07-30 08:30:00,487,0.0,0.0
2023-07-30 08:30:00,488,23.0,14.00032
2023-07-30 08:30:00,489,997.0,795.0
2023-07-30 08:30:00,490,999.0,795.0
2023-07-30 08:30:00,491,969.0,791.0
2023-07-30 08:30:00,492,968.0,786.0
2023-07-30 08:30:00,493,993.0,795.0
2023-07-30 08:30:00,494,993.0,795.0
2023-07-30 08:30:00,495,300.0,200.0
2023-07-30 08:30:00,496,0.0,0.0
2023-07-30 08:30:00,497,400.0,240.0
2023-07-30 08:30:00,498,0.0,0.0
2023-07-30 08:30:00,499,0.0,0.0
2023-07-30 08:30:00,501,284.0,284.0
2023-07-30 08:30:00,502,285.827271,285.827271
2023-07-30 08:30:00,503,289.0,289.0
2023-07-30 08:30:00,507,135.0,59.001785
2023-07-30 08:30:00,508,139.199997,106.0
2023-07-30 08:30:00,511,0.0,0.0
2023-07-30 08:30:00,512,0.0,0.0
2023-07-30 08:30:00,513,322.0,322.0
2023-07-30 08:30:00,514,137.0,137.0
2023-07-30 08:30:00,516,850.012939,749.988525
2023-07-30 08:30:00,521,577.0,577.0
2023-07-30 08:30:00,522,577.0,577.0
2023-07-30 08:30:00,523,0.0,0.0
2023-07-30 08:30:00,524,0.0,0.0
2023-07-30 08:30:00,525,0.0,0.0
2023-07-30 08:30:00,526,234.858276,131.0
2023-07-30 08:30:00,527,1357.0,1058.099976
2023-07-30 08:30:00,528,131.0,131.0
2023-07-30 08:30:00,529,707.227661,577.0
2023-07-30 08:30:00,530,577.0,577.0
2023-07-30 08:30:00,533,0.0,0.0
2023-07-30 08:30:00,534,0.0,0.0
2023-07-30 08:30:00,535,0.0,0.0
2023-07-30 08:30:00,536,0.0,0.0
2023-07-30 08:30:00,537,0.0,0.0
2023-07-30 08:30:00,538,0.0,0.0
2023-07-30 08:30:00,539,328.0,168.0
2023-07-30 08:30:00,540,164.0,84.0
2023-07-30 08:30:00,541,18.898811,0.0
2023-07-30 08:30:00,542,0.0,0.0
2023-07-30 08:30:00,544,1012.0,795.0
2023-07-30 08:30:00,545,1012.0,795.0
2023-07-30 08:30:00,546,347.0,347.0
2023-07-30 08:30:00,547,347.0,347.0
2023-07-30 08:30:00,548,326.0,326.0
2023-07-30 08:30:00,549,0.0,0.0
2023-07-30 08:30:00,550,0.0,0.0
2023-07-30 08:30:00,552,0.0,0.0
2023-07-30 08:30:00,553,0.0,0.0
2023-07-30 08:35:00,1,50.0,20.001221
2023-07-30 08:35:00,2,0.0,0.0
2023-07-30 08:35:00,3,0.0,0.0
2023-07-30 08:35:00,4,359.752502,330.0
2023-07-30 08:35:00,5,364.991486,330.0
2023-07-30 08:35:00,6,0.0,0.0
2023-07-30 08:35:00,7,354.5224,330.0
2023-07-30 08:35:00,8,0.0,0.0
2023-07-30 08:35:00,9,379.72049,330.0
2023-07-30 08:35:00,10,0.0,0.0
2023-07-30 08:35:00,11,350.0,200.0
2023-07-30 08:35:00,12,0.0,0.0
2023-07-30 08:35:00,15,329.224487,298.667847
2023-07-30 08:35:00,16,0.0,0.0
2023-07-30 08:35:00,17,343.785522,303.785522
2023-07-30 08:35:00,18,0.0,0.0
2023-07-30 08:35:00,27,615.0,615.0
2023-07-30 08:35:00,28,0.0,0.0
2023-07-30 08:35:00,29,612.0,612.0
2023-07-30 08:35:00,33,0.0,0.0
2023-07-30 08:35:00,36,998.0,795.0
2023-07-30 08:35:00,37,992.0,795.0
2023-07-30 08:35:00,43,353.0,267.0
2023-07-30 08:35:00,46,315.62851,280.0
2023-07-30 08:35:00,47,0.0,0.0
2023-07-30 08:35:00,48,0.0,0.0
2023-07-30 08:35:00,49,329.929474,280.584869
2023-07-30 08:35:00,50,0.0,0.0
2023-07-30 08:35:00,51,360.007477,280.014557
2023-07-30 08:35:00,52,0.0,0.0
2023-07-30 08:35:00,53,0.0,0.0
2023-07-30 08:35:00,54,0.0,0.0
2023-07-30 08:35:00,55,0.0,0.0
2023-07-30 08:35:00,56,0.0,0.0
2023-07-30 08:35:00,57,0.0,0.0
2023-07-30 08:35:00,58,0.0,0.0
2023-07-30 08:35:00,59,0.0,0.0
2023-07-30 08:35:00,60,0.0,0.0
2023-07-30 08:35:00,61,0.0,0.0
2023-07-30 08:35:00,62,433.869537,333.869537
2023-07-30 08:35:00,63,0.0,0.0
2023-07-30 08:35:00,64,351.98938,280.014557
2023-07-30 08:35:00,65,353.138824,353.138824
2023-07-30 08:35:00,66,0.0,0.0
2023-07-30 08:35:00,67,0.0,0.0
2023-07-30 08:35:00,68,333.847321,333.847321
2023-07-30 08:35:00,69,670.0,670.0
2023-07-30 08:35:00,70,670.392334,670.392334
2023-07-30 08:35:00,71,0.0,0.0
2023-07-30 08:35:00,72,43.5,25.002136
2023-07-30 08:35:00,73,0.0,0.0
2023-07-30 08:35:00,74,0.0,0.0
2023-07-30 08:35:00,75,0.0,0.0
2023-07-30 08:35:00,76,0.0,0.0
2023-07-30 08:35:00,77,0.0,0.0
2023-07-30 08:35:00,78,0.0,0.0
2023-07-30 08:35:00,79,159.0,110.005325
2023-07-30 08:35:00,80,77.5,65.0
2023-07-30 08:35:00,83,349.371368,349.371368
2023-07-30 08:35:00,84,0.0,0.0
2023-07-30 08:35:00,85,340.843536,340.843536
2023-07-30 08:35:00,86,0.0,0.0
2023-07-30 08:35:00,87,329.583588,329.583588
2023-07-30 08:35:00,88,0.0,0.0
2023-07-30 08:35:00,89,330.003937,330.003937
2023-07-30 08:35:00,90,0.0,0.0
2023-07-30 08:35:00,91,750.0,750.0
2023-07-30 08:35:00,92,746.845947,746.845947
2023-07-30 08:35:00,95,0.0,0.0
2023-07-30 08:35:00,96,0.0,0.0
2023-07-30 08:35:00,97,0.0,0.0
2023-07-30 08:35:00,98,0.0,0.0
2023-07-30 08:35:00,99,0.0,0.0
2023-07-30 08:35:00,100,0.0,0.0
2023-07-30 08:35:00,101,0.0,0.0
2023-07-30 08:35:00,102,0.0,0.0
2023-07-30 08:35:00,103,0.0,0.0
2023-07-30 08:35:00,104,0.0,0.0
2023-07-30 08:35:00,105,0.0,0.0
2023-07-30 08:35:00,106,0.0,0.0
2023-07-30 08:35:00,107,0.0,0.0
2023-07-30 08:35:00,108,0.0,0.0
2023-07-30 08:35:00,112,0.0,0.0
2023-07-30 08:35:00,113,0.0,0.0
2023-07-30 08:35:00,114,0.0,0.0
2023-07-30 08:35:00,115,0.0,0.0
2023-07-30 08:35:00,116,917.99292,750.045654
2023-07-30 08:35:00,117,0.0,0.0
2023-07-30 08:35:00,118,0.0,0.0
2023-07-30 08:35:00,119,100.0,60.000153
2023-07-30 08:35:00,120,100.0,60.000153
2023-07-30 08:35:00,126,0.0,0.0
2023-07-30 08:35:00,127,11.0,8.0
2023-07-30 08:35:00,128,994.0,750.0
2023-07-30 08:35:00,129,991.0,750.0
2023-07-30 08:35:00,130,0.0,0.0
2023-07-30 08:35:00,131,984.0,718.0
2023-07-30 08:35:00,132,938.0,758.0
2023-07-30 08:35:00,133,0.0,0.0
2023-07-30 08:35:00,134,0.0,0.0
2023-07-30 08:35:00,135,210.0,210.0
2023-07-30 08:35:00,136,0.0,0.0
2023-07-30 08:35:00,137,0.0,0.0
2023-07-30 08:35:00,138,0.0,0.0
2023-07-30 08:35:00,139,282.0,196.0
2023-07-30 08:35:00,140,0.0,0.0
2023-07-30 08:35:00,141,135.5,94.0
2023-07-30 08:35:00,142,88.0,88.0
2023-07-30 08:35:00,143,88.907463,88.907463
2023-07-30 08:35:00,144,115.676483,115.676483
2023-07-30 08:35:00,145,88.436272,88.436272
2023-07-30 08:35:00,146,88.436272,88.436272
2023-07-30 08:35:00,147,104.0,104.0
2023-07-30 08:35:00,150,0.0,0.0
2023-07-30 08:35:00,151,0.0,0.0
2023-07-30 08:35:00,152,0.0,0.0
2023-07-30 08:35:00,153,0.0,0.0
2023-07-30 08:35:00,154,0.0,0.0
2023-07-30 08:35:00,155,0.0,0.0
2023-07-30 08:35:00,156,382.0,350.0
2023-07-30 08:35:00,158,0.0,0.0
2023-07-30 08:35:00,159,1009.0,795.0
2023-07-30 08:35:00,160,0.0,0.0
2023-07-30 08:35:00,161,300.0,220.0
2023-07-30 08:35:00,162,0.0,0.0
2023-07-30 08:35:00,166,0.0,0.0
2023-07-30 08:35:00,167,0.0,0.0
2023-07-30 08:35:00,168,0.0,0.0
2023-07-30 08:35:00,169,0.0,0.0
2023-07-30 08:35:00,170,0.0,0.0
2023-07-30 08:35:00,171,0.0,0.0
2023-07-30 08:35:00,172,0.0,0.0
2023-07-30 08:35:00,173,0.0,0.0
2023-07-30 08:35:00,174,0.0,0.0
2023-07-30 08:35:00,175,0.0,0.0
2023-07-30 08:35:00,176,282.0,153.920074
2023-07-30 08:35:00,177,147.0,107.0
2023-07-30 08:35:00,178,0.0,0.0
2023-07-30 08:35:00,179,0.0,0.0
2023-07-30 08:35:00,180,0.0,0.0
2023-07-30 08:35:00,181,0.0,0.0
2023-07-30 08:35:00,182,0.0,0.0
2023-07-30 08:35:00,183,0.0,0.0
2023-07-30 08:35:00,184,0.0,0.0
2023-07-30 08:35:00,185,0.0,0.0
2023-07-30 08:35:00,186,0.0,0.0
2023-07-30 08:35:00,187,0.0,0.0
2023-07-30 08:35:00,188,0.0,0.0
2023-07-30 08:35:00,189,0.0,0.0
2023-07-30 08:35:00,190,999.0,795.0
2023-07-30 08:35:00,191,1001.0,795.0
2023-07-30 08:35:00,193,0.0,0.0
2023-07-30 08:35:00,194,0.0,0.0
2023-07-30 08:35:00,195,25.149893,10.0
2023-07-30 08:35:00,196,0.0,0.0
2023-07-30 08:35:00,197,0.0,0.0
2023-07-30 08:35:00,198,0.0,0.0
2023-07-30 08:35:00,200,0.0,0.0
2023-07-30 08:35:00,207,0.0,0.0
2023-07-30 08:35:00,208,0.0,0.0
2023-07-30 08:35:00,209,0.0,0.0
2023-07-30 08:35:00,210,0.0,0.0
2023-07-30 08:35:00,211,0.0,0.0
2023-07-30 08:35:00,212,0.0,0.0
2023-07-30 08:35:00,213,0.0,0.0
2023-07-30 08:35:00,214,0.0,0.0
2023-07-30 08:35:00,215,0.0,0.0
2023-07-30 08:35:00,216,0.0,0.0
2023-07-30 08:35:00,217,0.0,0.0
2023-07-30 08:35:00,218,23.25,20.99826
2023-07-30 08:35:00,219,0.0,0.0
2023-07-30 08:35:00,220,23.25,20.99826
2023-07-30 08:35:00,231,0.0,0.0
2023-07-30 08:35:00,232,0.0,0.0
2023-07-30 08:35:00,233,0.0,0.0
2023-07-30 08:35:00,234,0.0,0.0
2023-07-30 08:35:00,237,0.0,0.0
2023-07-30 08:35:00,238,0.0,0.0
2023-07-30 08:35:00,240,274.0,200.0
2023-07-30 08:35:00,241,140.0,100.0
2023-07-30 08:35:00,242,0.0,0.0
2023-07-30 08:35:00,243,0.0,0.0
2023-07-30 08:35:00,244,0.0,0.0
2023-07-30 08:35:00,247,0.0,0.0
2023-07-30 08:35:00,248,0.0,0.0
2023-07-30 08:35:00,249,41.941063,0.0
2023-07-30 08:35:00,250,18.279877,0.0
2023-07-30 08:35:00,251,41.429058,0.0
2023-07-30 08:35:00,252,0.0,0.0
2023-07-30 08:35:00,253,0.0,0.0
2023-07-30 08:35:00,254,0.0,0.0
2023-07-30 08:35:00,255,239.5,167.0
2023-07-30 08:35:00,256,239.5,167.0
2023-07-30 08:35:00,257,262.0,216.0
2023-07-30 08:35:00,258,272.5,162.007477
2023-07-30 08:35:00,259,272.5,162.007477
2023-07-30 08:35:00,260,274.0,208.0
2023-07-30 08:35:00,264,0.0,0.0
2023-07-30 08:35:00,265,10.000229,5.000229
2023-07-30 08:35:00,266,300.0,230.0
2023-07-30 08:35:00,267,0.0,0.0
2023-07-30 08:35:00,268,235.0,131.0
2023-07-30 08:35:00,269,235.0,131.0
2023-07-30 08:35:00,270,240.0,131.0
2023-07-30 08:35:00,271,0.0,0.0
2023-07-30 08:35:00,272,0.0,0.0
2023-07-30 08:35:00,273,0.0,0.0
2023-07-30 08:35:00,274,0.0,0.0
2023-07-30 08:35:00,275,0.0,0.0
2023-07-30 08:35:00,276,0.0,0.0
2023-07-30 08:35:00,277,0.0,0.0
2023-07-30 08:35:00,278,0.0,0.0
2023-07-30 08:35:00,279,0.0,0.0
2023-07-30 08:35:00,280,0.0,0.0
2023-07-30 08:35:00,281,0.0,0.0
2023-07-30 08:35:00,282,0.0,0.0
2023-07-30 08:35:00,283,0.0,0.0
2023-07-30 08:35:00,284,0.0,0.0
2023-07-30 08:35:00,285,0.0,0.0
2023-07-30 08:35:00,286,0.0,0.0
2023-07-30 08:35:00,287,0.0,0.0
2023-07-30 08:35:00,288,0.0,0.0
2023-07-30 08:35:00,289,0.0,0.0
2023-07-30 08:35:00,290,0.0,0.0
2023-07-30 08:35:00,291,0.0,0.0
2023-07-30 08:35:00,292,0.0,0.0
2023-07-30 08:35:00,293,0.0,0.0
2023-07-30 08:35:00,294,0.0,0.0
2023-07-30 08:35:00,299,170.0,123.99823
2023-07-30 08:35:00,300,0.0,0.0
2023-07-30 08:35:00,301,0.0,0.0
2023-07-30 08:35:00,302,169.0,123.99823
2023-07-30 08:35:00,303,0.0,0.0
2023-07-30 08:35:00,304,109.5,66.0
2023-07-30 08:35:00,305,356.0,215.001404
2023-07-30 08:35:00,306,341.0,286.0
2023-07-30 08:35:00,307,351.0,227.180023
2023-07-30 08:35:00,308,0.0,0.0
2023-07-30 08:35:00,309,0.0,0.0
2023-07-30 08:35:00,310,0.0,0.0
2023-07-30 08:35:00,311,0.0,0.0
2023-07-30 08:35:00,312,0.0,0.0
2023-07-30 08:35:00,313,0.0,0.0
2023-07-30 08:35:00,314,0.0,0.0
2023-07-30 08:35:00,315,0.0,0.0
2023-07-30 08:35:00,316,0.0,0.0
2023-07-30 08:35:00,317,0.0,0.0
2023-07-30 08:35:00,318,0.0,0.0
2023-07-30 08:35:00,319,0.0,0.0
2023-07-30 08:35:00,320,0.0,0.0
2023-07-30 08:35:00,321,0.0,0.0
2023-07-30 08:35:00,322,0.0,0.0
2023-07-30 08:35:00,323,161.5,122.0
2023-07-30 08:35:00,324,0.0,0.0
2023-07-30 08:35:00,325,87.0,68.0
2023-07-30 08:35:00,326,0.0,0.0
2023-07-30 08:35:00,327,0.0,0.0
2023-07-30 08:35:00,328,0.0,0.0
2023-07-30 08:35:00,329,0.0,0.0
2023-07-30 08:35:00,330,0.0,0.0
2023-07-30 08:35:00,331,803.969238,803.969238
2023-07-30 08:35:00,332,0.0,0.0
2023-07-30 08:35:00,333,0.0,0.0
2023-07-30 08:35:00,334,0.0,0.0
2023-07-30 08:35:00,335,0.0,0.0
2023-07-30 08:35:00,336,0.0,0.0
2023-07-30 08:35:00,337,0.0,0.0
2023-07-30 08:35:00,338,0.0,0.0
2023-07-30 08:35:00,339,0.0,0.0
2023-07-30 08:35:00,340,766.176941,766.176941
2023-07-30 08:35:00,341,809.235352,809.235352
2023-07-30 08:35:00,342,166.0,135.0
2023-07-30 08:35:00,343,0.0,0.0
2023-07-30 08:35:00,344,0.0,0.0
2023-07-30 08:35:00,345,100.0,79.998932
2023-07-30 08:35:00,346,93.046722,80.0
2023-07-30 08:35:00,347,0.0,0.0
2023-07-30 08:35:00,348,0.0,0.0
2023-07-30 08:35:00,349,0.0,0.0
2023-07-30 08:35:00,350,0.0,0.0
2023-07-30 08:35:00,351,0.0,0.0
2023-07-30 08:35:00,352,0.0,0.0
2023-07-30 08:35:00,353,0.0,0.0
2023-07-30 08:35:00,354,0.0,0.0
2023-07-30 08:35:00,355,0.0,0.0
2023-07-30 08:35:00,356,25.0,10.0
2023-07-30 08:35:00,357,0.0,0.0
2023-07-30 08:35:00,358,18.5,10.000153
2023-07-30 08:35:00,359,0.0,0.0
2023-07-30 08:35:00,360,0.0,0.0
2023-07-30 08:35:00,361,23.5,7.0
2023-07-30 08:35:00,362,23.5,7.0
2023-07-30 08:35:00,363,0.0,0.0
2023-07-30 08:35:00,364,0.0,0.0
2023-07-30 08:35:00,365,703.033264,703.033264
2023-07-30 08:35:00,366,378.487396,355.0
2023-07-30 08:35:00,367,379.159668,355.0
2023-07-30 08:35:00,368,0.0,0.0
2023-07-30 08:35:00,369,0.0,0.0
2023-07-30 08:35:00,370,0.0,0.0
2023-07-30 08:35:00,371,0.0,0.0
2023-07-30 08:35:00,372,0.0,0.0
2023-07-30 08:35:00,373,0.0,0.0
2023-07-30 08:35:00,374,0.0,0.0
2023-07-30 08:35:00,375,0.0,0.0
2023-07-30 08:35:00,376,0.0,0.0
2023-07-30 08:35:00,377,0.0,0.0
2023-07-30 08:35:00,378,0.0,0.0
2023-07-30 08:35:00,379,0.0,0.0
2023-07-30 08:35:00,380,0.0,0.0
2023-07-30 08:35:00,381,0.0,0.0
2023-07-30 08:35:00,382,0.0,0.0
2023-07-30 08:35:00,383,0.0,0.0
2023-07-30 08:35:00,384,0.0,0.0
2023-07-30 08:35:00,385,264.0,181.090759
2023-07-30 08:35:00,386,264.0,181.868958
2023-07-30 08:35:00,387,274.0,202.0
2023-07-30 08:35:00,388,0.0,0.0
2023-07-30 08:35:00,389,0.0,0.0
2023-07-30 08:35:00,390,0.0,0.0
2023-07-30 08:35:00,419,285.0,190.002136
2023-07-30 08:35:00,420,285.0,190.002136
2023-07-30 08:35:00,421,265.0,190.002136
2023-07-30 08:35:00,422,251.0,180.0
2023-07-30 08:35:00,423,251.0,180.0
2023-07-30 08:35:00,432,290.0,216.0
2023-07-30 08:35:00,433,374.220215,254.0
2023-07-30 08:35:00,434,264.0,264.0
2023-07-30 08:35:00,435,264.0,264.0
2023-07-30 08:35:00,436,266.5,266.5
2023-07-30 08:35:00,437,266.5,266.5
2023-07-30 08:35:00,438,267.0,267.0
2023-07-30 08:35:00,439,270.0,270.0
2023-07-30 08:35:00,440,154.0,120.0
2023-07-30 08:35:00,441,154.0,120.0
2023-07-30 08:35:00,442,169.0,120.0
2023-07-30 08:35:00,443,0.0,0.0
2023-07-30 08:35:00,444,0.0,0.0
2023-07-30 08:35:00,450,213.0,130.429993
2023-07-30 08:35:00,451,128.0,85.0
2023-07-30 08:35:00,452,233.0,151.284073
2023-07-30 08:35:00,453,119.83493,92.16481
2023-07-30 08:35:00,459,384.274567,264.399994
2023-07-30 08:35:00,467,12.0,5.000153
2023-07-30 08:35:00,468,12.0,4.000366
2023-07-30 08:35:00,469,5.000153,1.600391
2023-07-30 08:35:00,471,5.126365,0.0
2023-07-30 08:35:00,472,217.0,217.0
2023-07-30 08:35:00,473,126.0,126.0
2023-07-30 08:35:00,474,219.0,219.0
2023-07-30 08:35:00,475,126.0,126.0
2023-07-30 08:35:00,477,0.0,0.0
2023-07-30 08:35:00,478,0.0,0.0
2023-07-30 08:35:00,479,0.0,0.0
2023-07-30 08:35:00,480,0.0,0.0
2023-07-30 08:35:00,481,0.0,0.0
2023-07-30 08:35:00,482,0.0,0.0
2023-07-30 08:35:00,485,45.0,20.00061
2023-07-30 08:35:00,486,0.0,0.0
2023-07-30 08:35:00,487,0.0,0.0
2023-07-30 08:35:00,488,23.0,14.00032
2023-07-30 08:35:00,489,997.0,795.0
2023-07-30 08:35:00,490,999.0,795.0
2023-07-30 08:35:00,491,969.0,791.0
2023-07-30 08:35:00,492,968.0,786.0
2023-07-30 08:35:00,493,993.0,795.0
2023-07-30 08:35:00,494,993.0,795.0
2023-07-30 08:35:00,495,300.0,200.0
2023-07-30 08:35:00,496,0.0,0.0
2023-07-30 08:35:00,497,400.0,240.0
2023-07-30 08:35:00,498,0.0,0.0
2023-07-30 08:35:00,499,0.0,0.0
2023-07-30 08:35:00,501,284.0,284.0
2023-07-30 08:35:00,502,264.082764,264.082764
2023-07-30 08:35:00,503,289.0,289.0
2023-07-30 08:35:00,507,135.0,59.001785
2023-07-30 08:35:00,508,139.199997,106.0
2023-07-30 08:35:00,511,0.0,0.0
2023-07-30 08:35:00,512,0.0,0.0
2023-07-30 08:35:00,513,322.0,322.0
2023-07-30 08:35:00,514,137.0,137.0
2023-07-30 08:35:00,516,850.012939,749.988525
2023-07-30 08:35:00,521,728.450684,577.0
2023-07-30 08:35:00,522,577.0,577.0
2023-07-30 08:35:00,523,0.0,0.0
2023-07-30 08:35:00,524,0.0,0.0
2023-07-30 08:35:00,525,0.0,0.0
2023-07-30 08:35:00,526,235.06427,131.0
2023-07-30 08:35:00,527,1357.0,1058.099976
2023-07-30 08:35:00,528,131.0,131.0
2023-07-30 08:35:00,529,707.269226,577.0
2023-07-30 08:35:00,530,672.151306,577.0
2023-07-30 08:35:00,533,0.0,0.0
2023-07-30 08:35:00,534,0.0,0.0
2023-07-30 08:35:00,535,0.0,0.0
2023-07-30 08:35:00,536,0.0,0.0
2023-07-30 08:35:00,537,0.0,0.0
2023-07-30 08:35:00,538,0.0,0.0
2023-07-30 08:35:00,539,328.0,168.0
2023-07-30 08:35:00,540,164.0,84.0
2023-07-30 08:35:00,541,18.835686,0.0
2023-07-30 08:35:00,542,0.0,0.0
2023-07-30 08:35:00,544,1012.0,795.0
2023-07-30 08:35:00,545,1012.0,795.0
2023-07-30 08:35:00,546,347.0,186.0
2023-07-30 08:35:00,547,347.0,186.0
2023-07-30 08:35:00,548,326.0,254.0
2023-07-30 08:35:00,549,0.0,0.0
2023-07-30 08:35:00,550,0.0,0.0
2023-07-30 08:35:00,552,0.0,0.0
2023-07-30 08:35:00,553,0.0,0.0
2023-07-30 08:40:00,1,50.0,20.001221
2023-07-30 08:40:00,2,0.0,0.0
2023-07-30 08:40:00,3,0.0,0.0
2023-07-30 08:40:00,4,364.991486,330.0
2023-07-30 08:40:00,5,364.991486,330.0
2023-07-30 08:40:00,6,0.0,0.0
2023-07-30 08:40:00,7,372.282867,330.0
2023-07-30 08:40:00,8,0.0,0.0
2023-07-30 08:40:00,9,379.72049,330.0
2023-07-30 08:40:00,10,0.0,0.0
2023-07-30 08:40:00,11,350.0,200.0
2023-07-30 08:40:00,12,0.0,0.0
2023-07-30 08:40:00,15,311.069427,289.123169
2023-07-30 08:40:00,16,0.0,0.0
2023-07-30 08:40:00,17,332.634216,292.634216
2023-07-30 08:40:00,18,0.0,0.0
2023-07-30 08:40:00,27,615.0,615.0
2023-07-30 08:40:00,28,0.0,0.0
2023-07-30 08:40:00,29,612.0,612.0
2023-07-30 08:40:00,33,0.0,0.0
2023-07-30 08:40:00,36,998.0,795.0
2023-07-30 08:40:00,37,992.0,795.0
2023-07-30 08:40:00,43,353.0,267.0
2023-07-30 08:40:00,46,280.0,280.0
2023-07-30 08:40:00,47,0.0,0.0
2023-07-30 08:40:00,48,0.0,0.0
2023-07-30 08:40:00,49,329.929474,286.326569
2023-07-30 08:40:00,50,0.0,0.0
2023-07-30 08:40:00,51,360.007477,280.014557
2023-07-30 08:40:00,52,0.0,0.0
2023-07-30 08:40:00,53,0.0,0.0
2023-07-30 08:40:00,54,0.0,0.0
2023-07-30 08:40:00,55,0.0,0.0
2023-07-30 08:40:00,56,0.0,0.0
2023-07-30 08:40:00,57,0.0,0.0
2023-07-30 08:40:00,58,0.0,0.0
2023-07-30 08:40:00,59,0.0,0.0
2023-07-30 08:40:00,60,0.0,0.0
2023-07-30 08:40:00,61,0.0,0.0
2023-07-30 08:40:00,62,433.825073,333.825073
2023-07-30 08:40:00,63,0.0,0.0
2023-07-30 08:40:00,64,331.073456,280.014557
2023-07-30 08:40:00,65,425.420013,352.91568
2023-07-30 08:40:00,66,0.0,0.0
2023-07-30 08:40:00,67,0.0,0.0
2023-07-30 08:40:00,68,333.847321,333.847321
2023-07-30 08:40:00,69,670.0,670.0
2023-07-30 08:40:00,70,670.621338,670.621338
2023-07-30 08:40:00,71,0.0,0.0
2023-07-30 08:40:00,72,43.5,25.002136
2023-07-30 08:40:00,73,0.0,0.0
2023-07-30 08:40:00,74,0.0,0.0
2023-07-30 08:40:00,75,0.0,0.0
2023-07-30 08:40:00,76,0.0,0.0
2023-07-30 08:40:00,77,0.0,0.0
2023-07-30 08:40:00,78,0.0,0.0
2023-07-30 08:40:00,79,159.0,110.005325
2023-07-30 08:40:00,80,77.5,65.0
2023-07-30 08:40:00,83,430.517059,363.456757
2023-07-30 08:40:00,84,0.0,0.0
2023-07-30 08:40:00,85,449.845184,365.294495
2023-07-30 08:40:00,86,0.0,0.0
2023-07-30 08:40:00,87,329.583588,329.583588
2023-07-30 08:40:00,88,0.0,0.0
2023-07-30 08:40:00,89,330.003937,330.003937
2023-07-30 08:40:00,90,0.0,0.0
2023-07-30 08:40:00,91,751.679382,750.0
2023-07-30 08:40:00,92,746.9375,746.9375
2023-07-30 08:40:00,95,0.0,0.0
2023-07-30 08:40:00,96,0.0,0.0
2023-07-30 08:40:00,97,0.0,0.0
2023-07-30 08:40:00,98,0.0,0.0
2023-07-30 08:40:00,99,0.0,0.0
2023-07-30 08:40:00,100,0.0,0.0
2023-07-30 08:40:00,101,0.0,0.0
2023-07-30 08:40:00,102,0.0,0.0
2023-07-30 08:40:00,103,0.0,0.0
2023-07-30 08:40:00,104,0.0,0.0
2023-07-30 08:40:00,105,0.0,0.0
2023-07-30 08:40:00,106,0.0,0.0
2023-07-30 08:40:00,107,0.0,0.0
2023-07-30 08:40:00,108,0.0,0.0
2023-07-30 08:40:00,112,0.0,0.0
2023-07-30 08:40:00,113,0.0,0.0
2023-07-30 08:40:00,114,0.0,0.0
2023-07-30 08:40:00,115,0.0,0.0
2023-07-30 08:40:00,116,917.99292,750.045654
2023-07-30 08:40:00,117,0.0,0.0
2023-07-30 08:40:00,118,0.0,0.0
2023-07-30 08:40:00,119,100.0,60.000153
2023-07-30 08:40:00,120,100.0,60.000153
2023-07-30 08:40:00,126,0.0,0.0
2023-07-30 08:40:00,127,11.0,8.0
2023-07-30 08:40:00,128,994.0,750.0
2023-07-30 08:40:00,129,991.0,750.0
2023-07-30 08:40:00,130,0.0,0.0
2023-07-30 08:40:00,131,984.0,718.0
2023-07-30 08:40:00,132,938.0,758.0
2023-07-30 08:40:00,133,0.0,0.0
2023-07-30 08:40:00,134,0.0,0.0
2023-07-30 08:40:00,135,210.0,210.0
2023-07-30 08:40:00,136,0.0,0.0
2023-07-30 08:40:00,137,0.0,0.0
2023-07-30 08:40:00,138,0.0,0.0
2023-07-30 08:40:00,139,282.0,196.0
2023-07-30 08:40:00,140,0.0,0.0
2023-07-30 08:40:00,141,135.5,94.0
2023-07-30 08:40:00,142,88.0,88.0
2023-07-30 08:40:00,143,88.907463,88.907463
2023-07-30 08:40:00,144,104.0,104.0
2023-07-30 08:40:00,145,88.436272,88.436272
2023-07-30 08:40:00,146,88.436272,88.436272
2023-07-30 08:40:00,147,104.0,104.0
2023-07-30 08:40:00,150,0.0,0.0
2023-07-30 08:40:00,151,0.0,0.0
2023-07-30 08:40:00,152,0.0,0.0
2023-07-30 08:40:00,153,0.0,0.0
2023-07-30 08:40:00,154,0.0,0.0
2023-07-30 08:40:00,155,0.0,0.0
2023-07-30 08:40:00,156,382.0,350.0
2023-07-30 08:40:00,158,0.0,0.0
2023-07-30 08:40:00,159,1009.0,795.0
2023-07-30 08:40:00,160,0.0,0.0
2023-07-30 08:40:00,161,300.0,220.0
2023-07-30 08:40:00,162,0.0,0.0
2023-07-30 08:40:00,166,0.0,0.0
2023-07-30 08:40:00,167,0.0,0.0
2023-07-30 08:40:00,168,0.0,0.0
2023-07-30 08:40:00,169,0.0,0.0
2023-07-30 08:40:00,170,0.0,0.0
2023-07-30 08:40:00,171,0.0,0.0
2023-07-30 08:40:00,172,0.0,0.0
2023-07-30 08:40:00,173,0.0,0.0
2023-07-30 08:40:00,174,0.0,0.0
2023-07-30 08:40:00,175,0.0,0.0
2023-07-30 08:40:00,176,282.0,153.920074
2023-07-30 08:40:00,177,147.0,107.0
2023-07-30 08:40:00,178,0.0,0.0
2023-07-30 08:40:00,179,0.0,0.0
2023-07-30 08:40:00,180,0.0,0.0
2023-07-30 08:40:00,181,0.0,0.0
2023-07-30 08:40:00,182,0.0,0.0
2023-07-30 08:40:00,183,0.0,0.0
2023-07-30 08:40:00,184,0.0,0.0
2023-07-30 08:40:00,185,0.0,0.0
2023-07-30 08:40:00,186,0.0,0.0
2023-07-30 08:40:00,187,0.0,0.0
2023-07-30 08:40:00,188,0.0,0.0
2023-07-30 08:40:00,189,0.0,0.0
2023-07-30 08:40:00,190,999.0,795.0
2023-07-30 08:40:00,191,1001.0,795.0
2023-07-30 08:40:00,193,0.0,0.0
2023-07-30 08:40:00,194,0.0,0.0
2023-07-30 08:40:00,195,25.149893,10.0
2023-07-30 08:40:00,196,0.0,0.0
2023-07-30 08:40:00,197,0.0,0.0
2023-07-30 08:40:00,198,0.0,0.0
2023-07-30 08:40:00,200,0.0,0.0
2023-07-30 08:40:00,207,0.0,0.0
2023-07-30 08:40:00,208,0.0,0.0
2023-07-30 08:40:00,209,0.0,0.0
2023-07-30 08:40:00,210,0.0,0.0
2023-07-30 08:40:00,211,0.0,0.0
2023-07-30 08:40:00,212,0.0,0.0
2023-07-30 08:40:00,213,0.0,0.0
2023-07-30 08:40:00,214,0.0,0.0
2023-07-30 08:40:00,215,0.0,0.0
2023-07-30 08:40:00,216,0.0,0.0
2023-07-30 08:40:00,217,0.0,0.0
2023-07-30 08:40:00,218,23.25,20.99826
2023-07-30 08:40:00,219,0.0,0.0
2023-07-30 08:40:00,220,23.25,20.99826
2023-07-30 08:40:00,231,0.0,0.0
2023-07-30 08:40:00,232,0.0,0.0
2023-07-30 08:40:00,233,0.0,0.0
2023-07-30 08:40:00,234,0.0,0.0
2023-07-30 08:40:00,237,0.0,0.0
2023-07-30 08:40:00,238,0.0,0.0
2023-07-30 08:40:00,240,274.0,200.0
2023-07-30 08:40:00,241,140.0,100.0
2023-07-30 08:40:00,242,0.0,0.0
2023-07-30 08:40:00,243,0.0,0.0
2023-07-30 08:40:00,244,0.0,0.0
2023-07-30 08:40:00,247,0.0,0.0
2023-07-30 08:40:00,248,0.0,0.0
2023-07-30 08:40:00,249,44.409489,0.0
2023-07-30 08:40:00,250,41.153984,0.0
2023-07-30 08:40:00,251,44.140934,0.0
2023-07-30 08:40:00,252,0.0,0.0
2023-07-30 08:40:00,253,0.0,0.0
2023-07-30 08:40:00,254,0.0,0.0
2023-07-30 08:40:00,255,239.5,167.0
2023-07-30 08:40:00,256,239.5,167.0
2023-07-30 08:40:00,257,262.0,216.0
2023-07-30 08:40:00,258,272.5,162.007477
2023-07-30 08:40:00,259,272.5,162.007477
2023-07-30 08:40:00,260,274.0,208.0
2023-07-30 08:40:00,264,0.0,0.0
2023-07-30 08:40:00,265,10.000229,5.000229
2023-07-30 08:40:00,266,300.0,230.0
2023-07-30 08:40:00,267,0.0,0.0
2023-07-30 08:40:00,268,235.0,131.0
2023-07-30 08:40:00,269,235.0,131.0
2023-07-30 08:40:00,270,240.0,131.0
2023-07-30 08:40:00,271,0.0,0.0
2023-07-30 08:40:00,272,0.0,0.0
2023-07-30 08:40:00,273,0.0,0.0
2023-07-30 08:40:00,274,0.0,0.0
2023-07-30 08:40:00,275,0.0,0.0
2023-07-30 08:40:00,276,0.0,0.0
2023-07-30 08:40:00,277,0.0,0.0
2023-07-30 08:40:00,278,0.0,0.0
2023-07-30 08:40:00,279,0.0,0.0
2023-07-30 08:40:00,280,0.0,0.0
2023-07-30 08:40:00,281,0.0,0.0
2023-07-30 08:40:00,282,0.0,0.0
2023-07-30 08:40:00,283,0.0,0.0
2023-07-30 08:40:00,284,0.0,0.0
2023-07-30 08:40:00,285,0.0,0.0
2023-07-30 08:40:00,286,0.0,0.0
2023-07-30 08:40:00,287,0.0,0.0
2023-07-30 08:40:00,288,0.0,0.0
2023-07-30 08:40:00,289,0.0,0.0
2023-07-30 08:40:00,290,0.0,0.0
2023-07-30 08:40:00,291,0.0,0.0
2023-07-30 08:40:00,292,0.0,0.0
2023-07-30 08:40:00,293,0.0,0.0
2023-07-30 08:40:00,294,0.0,0.0
2023-07-30 08:40:00,299,170.0,123.99823
2023-07-30 08:40:00,300,0.0,0.0
2023-07-30 08:40:00,301,0.0,0.0
2023-07-30 08:40:00,302,169.0,123.99823
2023-07-30 08:40:00,303,0.0,0.0
2023-07-30 08:40:00,304,109.5,66.0
2023-07-30 08:40:00,305,321.863464,215.001404
2023-07-30 08:40:00,306,341.0,286.0
2023-07-30 08:40:00,307,351.0,200.004578
2023-07-30 08:40:00,308,0.0,0.0
2023-07-30 08:40:00,309,0.0,0.0
2023-07-30 08:40:00,310,0.0,0.0
2023-07-30 08:40:00,311,0.0,0.0
2023-07-30 08:40:00,312,0.0,0.0
2023-07-30 08:40:00,313,0.0,0.0
2023-07-30 08:40:00,314,0.0,0.0
2023-07-30 08:40:00,315,0.0,0.0
2023-07-30 08:40:00,316,0.0,0.0
2023-07-30 08:40:00,317,0.0,0.0
2023-07-30 08:40:00,318,0.0,0.0
2023-07-30 08:40:00,319,0.0,0.0
2023-07-30 08:40:00,320,0.0,0.0
2023-07-30 08:40:00,321,0.0,0.0
2023-07-30 08:40:00,322,0.0,0.0
2023-07-30 08:40:00,323,161.5,122.0
2023-07-30 08:40:00,324,0.0,0.0
2023-07-30 08:40:00,325,87.0,68.0
2023-07-30 08:40:00,326,0.0,0.0
2023-07-30 08:40:00,327,0.0,0.0
2023-07-30 08:40:00,328,0.0,0.0
2023-07-30 08:40:00,329,0.0,0.0
2023-07-30 08:40:00,330,0.0,0.0
2023-07-30 08:40:00,331,815.968628,815.968628
2023-07-30 08:40:00,332,0.0,0.0
2023-07-30 08:40:00,333,0.0,0.0
2023-07-30 08:40:00,334,0.0,0.0
2023-07-30 08:40:00,335,0.0,0.0
2023-07-30 08:40:00,336,0.0,0.0
2023-07-30 08:40:00,337,0.0,0.0
2023-07-30 08:40:00,338,0.0,0.0
2023-07-30 08:40:00,339,0.0,0.0
2023-07-30 08:40:00,340,818.0,818.0
2023-07-30 08:40:00,341,817.0,817.0
2023-07-30 08:40:00,342,166.0,135.0
2023-07-30 08:40:00,343,0.0,0.0
2023-07-30 08:40:00,344,0.0,0.0
2023-07-30 08:40:00,345,100.0,79.998932
2023-07-30 08:40:00,346,93.590363,80.0
2023-07-30 08:40:00,347,0.0,0.0
2023-07-30 08:40:00,348,0.0,0.0
2023-07-30 08:40:00,349,0.0,0.0
2023-07-30 08:40:00,350,0.0,0.0
2023-07-30 08:40:00,351,0.0,0.0
2023-07-30 08:40:00,352,0.0,0.0
2023-07-30 08:40:00,353,0.0,0.0
2023-07-30 08:40:00,354,0.0,0.0
2023-07-30 08:40:00,355,0.0,0.0
2023-07-30 08:40:00,356,25.0,10.0
2023-07-30 08:40:00,357,0.0,0.0
2023-07-30 08:40:00,358,18.5,10.000153
2023-07-30 08:40:00,359,0.0,0.0
2023-07-30 08:40:00,360,0.0,0.0
2023-07-30 08:40:00,361,23.5,7.0
2023-07-30 08:40:00,362,23.5,7.0
2023-07-30 08:40:00,363,0.0,0.0
2023-07-30 08:40:00,364,0.0,0.0
2023-07-30 08:40:00,365,703.033264,703.033264
2023-07-30 08:40:00,366,378.487396,355.0
2023-07-30 08:40:00,367,379.159668,355.0
2023-07-30 08:40:00,368,0.0,0.0
2023-07-30 08:40:00,369,0.0,0.0
2023-07-30 08:40:00,370,0.0,0.0
2023-07-30 08:40:00,371,0.0,0.0
2023-07-30 08:40:00,372,0.0,0.0
2023-07-30 08:40:00,373,0.0,0.0
2023-07-30 08:40:00,374,0.0,0.0
2023-07-30 08:40:00,375,0.0,0.0
2023-07-30 08:40:00,376,0.0,0.0
2023-07-30 08:40:00,377,0.0,0.0
2023-07-30 08:40:00,378,0.0,0.0
2023-07-30 08:40:00,379,0.0,0.0
2023-07-30 08:40:00,380,0.0,0.0
2023-07-30 08:40:00,381,0.0,0.0
2023-07-30 08:40:00,382,0.0,0.0
2023-07-30 08:40:00,383,0.0,0.0
2023-07-30 08:40:00,384,0.0,0.0
2023-07-30 08:40:00,385,264.0,181.044983
2023-07-30 08:40:00,386,264.0,181.136536
2023-07-30 08:40:00,387,274.0,202.0
2023-07-30 08:40:00,388,0.0,0.0
2023-07-30 08:40:00,389,0.0,0.0
2023-07-30 08:40:00,390,0.0,0.0
2023-07-30 08:40:00,419,285.0,190.002136
2023-07-30 08:40:00,420,285.0,190.002136
2023-07-30 08:40:00,421,265.0,190.002136
2023-07-30 08:40:00,422,251.0,180.0
2023-07-30 08:40:00,423,251.0,180.0
2023-07-30 08:40:00,432,290.0,216.0
2023-07-30 08:40:00,433,374.690979,254.0
2023-07-30 08:40:00,434,264.0,263.555542
2023-07-30 08:40:00,435,264.0,263.555542
2023-07-30 08:40:00,436,266.5,266.5
2023-07-30 08:40:00,437,266.5,266.5
2023-07-30 08:40:00,438,267.0,266.687775
2023-07-30 08:40:00,439,270.0,270.0
2023-07-30 08:40:00,440,154.0,120.0
2023-07-30 08:40:00,441,154.0,120.0
2023-07-30 08:40:00,442,169.0,120.0
2023-07-30 08:40:00,443,0.0,0.0
2023-07-30 08:40:00,444,0.0,0.0
2023-07-30 08:40:00,450,213.0,130.429993
2023-07-30 08:40:00,451,128.0,85.0
2023-07-30 08:40:00,452,233.0,130.124817
2023-07-30 08:40:00,453,128.0,85.0
2023-07-30 08:40:00,459,384.24939,264.399994
2023-07-30 08:40:00,467,12.0,5.000153
2023-07-30 08:40:00,468,12.0,4.000366
2023-07-30 08:40:00,469,5.000153,1.600391
2023-07-30 08:40:00,471,4.825189,0.0
2023-07-30 08:40:00,472,217.0,217.0
2023-07-30 08:40:00,473,126.0,126.0
2023-07-30 08:40:00,474,219.0,219.0
2023-07-30 08:40:00,475,126.0,126.0
2023-07-30 08:40:00,477,0.0,0.0
2023-07-30 08:40:00,478,56.227261,0.0
2023-07-30 08:40:00,479,0.0,0.0
2023-07-30 08:40:00,480,0.0,0.0
2023-07-30 08:40:00,481,0.0,0.0
2023-07-30 08:40:00,482,0.0,0.0
2023-07-30 08:40:00,485,45.0,20.00061
2023-07-30 08:40:00,486,0.0,0.0
2023-07-30 08:40:00,487,0.0,0.0
2023-07-30 08:40:00,488,23.0,14.00032
2023-07-30 08:40:00,489,997.0,795.0
2023-07-30 08:40:00,490,999.0,795.0
2023-07-30 08:40:00,491,969.0,791.0
2023-07-30 08:40:00,492,968.0,786.0
2023-07-30 08:40:00,493,993.0,795.0
2023-07-30 08:40:00,494,993.0,795.0
2023-07-30 08:40:00,495,300.0,200.0
2023-07-30 08:40:00,496,0.0,0.0
2023-07-30 08:40:00,497,400.0,240.0
2023-07-30 08:40:00,498,0.0,0.0
2023-07-30 08:40:00,499,0.0,0.0
2023-07-30 08:40:00,501,284.0,260.878937
2023-07-30 08:40:00,502,285.003174,285.003174
2023-07-30 08:40:00,503,289.0,264.680115
2023-07-30 08:40:00,507,135.0,59.001785
2023-07-30 08:40:00,508,139.199997,106.0
2023-07-30 08:40:00,511,0.0,0.0
2023-07-30 08:40:00,512,0.0,0.0
2023-07-30 08:40:00,513,322.0,150.0
2023-07-30 08:40:00,514,137.0,120.0
2023-07-30 08:40:00,516,850.012939,749.988525
2023-07-30 08:40:00,521,577.0,577.0
2023-07-30 08:40:00,522,577.0,577.0
2023-07-30 08:40:00,523,0.0,0.0
2023-07-30 08:40:00,524,0.0,0.0
2023-07-30 08:40:00,525,0.0,0.0
2023-07-30 08:40:00,526,233.851135,131.0
2023-07-30 08:40:00,527,1357.0,1058.099976
2023-07-30 08:40:00,528,131.0,131.0
2023-07-30 08:40:00,529,692.713074,577.0
2023-07-30 08:40:00,530,577.0,577.0
2023-07-30 08:40:00,533,0.0,0.0
2023-07-30 08:40:00,534,0.0,0.0
2023-07-30 08:40:00,535,0.0,0.0
2023-07-30 08:40:00,536,0.0,0.0
2023-07-30 08:40:00,537,0.0,0.0
2023-07-30 08:40:00,538,0.0,0.0
2023-07-30 08:40:00,539,328.0,168.0
2023-07-30 08:40:00,540,164.0,84.0
2023-07-30 08:40:00,541,18.782541,0.0
2023-07-30 08:40:00,542,0.0,0.0
2023-07-30 08:40:00,544,1012.0,795.0
2023-07-30 08:40:00,545,1012.0,795.0
2023-07-30 08:40:00,546,347.0,186.0
2023-07-30 08:40:00,547,347.0,186.0
2023-07-30 08:40:00,548,326.0,254.0
2023-07-30 08:40:00,549,0.0,0.0
2023-07-30 08:40:00,550,0.0,0.0
2023-07-30 08:40:00,552,0.0,0.0
2023-07-30 08:40:00,553,0.0,0.0
2023-07-30 08:45:00,1,50.0,20.001221
2023-07-30 08:45:00,2,0.0,0.0
2023-07-30 08:45:00,3,0.0,0.0
2023-07-30 08:45:00,4,364.991486,330.0
2023-07-30 08:45:00,5,364.991486,330.0
2023-07-30 08:45:00,6,0.0,0.0
2023-07-30 08:45:00,7,369.915619,330.0
2023-07-30 08:45:00,8,0.0,0.0
2023-07-30 08:45:00,9,379.72049,330.0
2023-07-30 08:45:00,10,0.0,0.0
2023-07-30 08:45:00,11,350.0,200.0
2023-07-30 08:45:00,12,0.0,0.0
2023-07-30 08:45:00,15,299.765411,289.031616
2023-07-30 08:45:00,16,0.0,0.0
2023-07-30 08:45:00,17,316.367249,280.0
2023-07-30 08:45:00,18,0.0,0.0
2023-07-30 08:45:00,27,615.0,615.0
2023-07-30 08:45:00,28,0.0,0.0
2023-07-30 08:45:00,29,612.0,612.0
2023-07-30 08:45:00,33,0.0,0.0
2023-07-30 08:45:00,36,998.0,795.0
2023-07-30 08:45:00,37,992.0,795.0
2023-07-30 08:45:00,43,353.0,267.0
2023-07-30 08:45:00,46,303.7117,280.0
2023-07-30 08:45:00,47,0.0,0.0
2023-07-30 08:45:00,48,0.0,0.0
2023-07-30 08:45:00,49,329.929474,280.584869
2023-07-30 08:45:00,50,0.0,0.0
2023-07-30 08:45:00,51,358.853485,280.014557
2023-07-30 08:45:00,52,0.0,0.0
2023-07-30 08:45:00,53,0.0,0.0
2023-07-30 08:45:00,54,0.0,0.0
2023-07-30 08:45:00,55,0.0,0.0
2023-07-30 08:45:00,56,0.0,0.0
2023-07-30 08:45:00,57,0.0,0.0
2023-07-30 08:45:00,58,0.0,0.0
2023-07-30 08:45:00,59,0.0,0.0
2023-07-30 08:45:00,60,0.0,0.0
2023-07-30 08:45:00,61,0.0,0.0
2023-07-30 08:45:00,62,434.345184,334.345184
2023-07-30 08:45:00,63,0.0,0.0
2023-07-30 08:45:00,64,330.140747,280.014557
2023-07-30 08:45:00,65,425.420013,352.91568
2023-07-30 08:45:00,66,0.0,0.0
2023-07-30 08:45:00,67,0.0,0.0
2023-07-30 08:45:00,68,386.06839,333.847321
2023-07-30 08:45:00,69,670.0,670.0
2023-07-30 08:45:00,70,670.621338,670.621338
2023-07-30 08:45:00,71,0.0,0.0
2023-07-30 08:45:00,72,43.5,25.002136
2023-07-30 08:45:00,73,0.0,0.0
2023-07-30 08:45:00,74,0.0,0.0
2023-07-30 08:45:00,75,0.0,0.0
2023-07-30 08:45:00,76,0.0,0.0
2023-07-30 08:45:00,77,0.0,0.0
2023-07-30 08:45:00,78,0.0,0.0
2023-07-30 08:45:00,79,159.0,110.005325
2023-07-30 08:45:00,80,77.5,65.0
2023-07-30 08:45:00,83,420.714386,330.377655
2023-07-30 08:45:00,84,0.0,0.0
2023-07-30 08:45:00,85,415.51712,320.0
2023-07-30 08:45:00,86,0.0,0.0
2023-07-30 08:45:00,87,329.583588,329.583588
2023-07-30 08:45:00,88,0.0,0.0
2023-07-30 08:45:00,89,330.003937,330.003937
2023-07-30 08:45:00,90,0.0,0.0
2023-07-30 08:45:00,91,751.679382,750.0
2023-07-30 08:45:00,92,746.845947,746.845947
2023-07-30 08:45:00,95,0.0,0.0
2023-07-30 08:45:00,96,0.0,0.0
2023-07-30 08:45:00,97,0.0,0.0
2023-07-30 08:45:00,98,0.0,0.0
2023-07-30 08:45:00,99,0.0,0.0
2023-07-30 08:45:00,100,0.0,0.0
2023-07-30 08:45:00,101,0.0,0.0
2023-07-30 08:45:00,102,0.0,0.0
2023-07-30 08:45:00,103,0.0,0.0
2023-07-30 08:45:00,104,0.0,0.0
2023-07-30 08:45:00,105,0.0,0.0
2023-07-30 08:45:00,106,0.0,0.0
2023-07-30 08:45:00,107,0.0,0.0
2023-07-30 08:45:00,108,0.0,0.0
2023-07-30 08:45:00,112,0.0,0.0
2023-07-30 08:45:00,113,0.0,0.0
2023-07-30 08:45:00,114,0.0,0.0
2023-07-30 08:45:00,115,0.0,0.0
2023-07-30 08:45:00,116,902.167969,750.045654
2023-07-30 08:45:00,117,0.0,0.0
2023-07-30 08:45:00,118,0.0,0.0
2023-07-30 08:45:00,119,100.0,60.000153
2023-07-30 08:45:00,120,100.0,60.000153
2023-07-30 08:45:00,126,0.0,0.0
2023-07-30 08:45:00,127,11.0,8.0
2023-07-30 08:45:00,128,994.0,750.0
2023-07-30 08:45:00,129,991.0,750.0
2023-07-30 08:45:00,130,0.0,0.0
2023-07-30 08:45:00,131,984.0,718.0
2023-07-30 08:45:00,132,938.0,758.0
2023-07-30 08:45:00,133,0.0,0.0
2023-07-30 08:45:00,134,0.0,0.0
2023-07-30 08:45:00,135,210.0,210.0
2023-07-30 08:45:00,136,0.0,0.0
2023-07-30 08:45:00,137,0.0,0.0
2023-07-30 08:45:00,138,0.0,0.0
2023-07-30 08:45:00,139,282.0,196.0
2023-07-30 08:45:00,140,0.0,0.0
2023-07-30 08:45:00,141,135.5,94.0
2023-07-30 08:45:00,142,88.0,88.0
2023-07-30 08:45:00,143,89.143059,89.143059
2023-07-30 08:45:00,144,104.0,104.0
2023-07-30 08:45:00,145,88.436272,88.436272
2023-07-30 08:45:00,146,88.436272,88.436272
2023-07-30 08:45:00,147,104.0,104.0
2023-07-30 08:45:00,150,0.0,0.0
2023-07-30 08:45:00,151,0.0,0.0
2023-07-30 08:45:00,152,0.0,0.0
2023-07-30 08:45:00,153,0.0,0.0
2023-07-30 08:45:00,154,0.0,0.0
2023-07-30 08:45:00,155,0.0,0.0
2023-07-30 08:45:00,156,382.0,350.0
2023-07-30 08:45:00,158,0.0,0.0
2023-07-30 08:45:00,159,1009.0,795.0
2023-07-30 08:45:00,160,0.0,0.0
2023-07-30 08:45:00,161,300.0,220.0
2023-07-30 08:45:00,162,0.0,0.0
2023-07-30 08:45:00,166,0.0,0.0
2023-07-30 08:45:00,167,0.0,0.0
2023-07-30 08:45:00,168,0.0,0.0
2023-07-30 08:45:00,169,0.0,0.0
2023-07-30 08:45:00,170,0.0,0.0
2023-07-30 08:45:00,171,0.0,0.0
2023-07-30 08:45:00,172,0.0,0.0
2023-07-30 08:45:00,173,0.0,0.0
2023-07-30 08:45:00,174,0.0,0.0
2023-07-30 08:45:00,175,0.0,0.0
2023-07-30 08:45:00,176,282.0,153.843781
2023-07-30 08:45:00,177,147.0,107.0
2023-07-30 08:45:00,178,0.0,0.0
2023-07-30 08:45:00,179,0.0,0.0
2023-07-30 08:45:00,180,0.0,0.0
2023-07-30 08:45:00,181,0.0,0.0
2023-07-30 08:45:00,182,0.0,0.0
2023-07-30 08:45:00,183,0.0,0.0
2023-07-30 08:45:00,184,0.0,0.0
2023-07-30 08:45:00,185,0.0,0.0
2023-07-30 08:45:00,186,0.0,0.0
2023-07-30 08:45:00,187,0.0,0.0
2023-07-30 08:45:00,188,0.0,0.0
2023-07-30 08:45:00,189,0.0,0.0
2023-07-30 08:45:00,190,999.0,795.0
2023-07-30 08:45:00,191,1001.0,795.0
2023-07-30 08:45:00,193,0.0,0.0
2023-07-30 08:45:00,194,0.0,0.0
2023-07-30 08:45:00,195,25.149893,10.0
2023-07-30 08:45:00,196,0.0,0.0
2023-07-30 08:45:00,197,0.0,0.0
2023-07-30 08:45:00,198,0.0,0.0
2023-07-30 08:45:00,200,0.0,0.0
2023-07-30 08:45:00,207,0.0,0.0
2023-07-30 08:45:00,208,0.0,0.0
2023-07-30 08:45:00,209,0.0,0.0
2023-07-30 08:45:00,210,0.0,0.0
2023-07-30 08:45:00,211,0.0,0.0
2023-07-30 08:45:00,212,0.0,0.0
2023-07-30 08:45:00,213,0.0,0.0
2023-07-30 08:45:00,214,0.0,0.0
2023-07-30 08:45:00,215,0.0,0.0
2023-07-30 08:45:00,216,0.0,0.0
2023-07-30 08:45:00,217,0.0,0.0
2023-07-30 08:45:00,218,23.25,20.99826
2023-07-30 08:45:00,219,0.0,0.0
2023-07-30 08:45:00,220,23.25,20.99826
2023-07-30 08:45:00,231,0.0,0.0
2023-07-30 08:45:00,232,0.0,0.0
2023-07-30 08:45:00,233,0.0,0.0
2023-07-30 08:45:00,234,0.0,0.0
2023-07-30 08:45:00,237,0.0,0.0
2023-07-30 08:45:00,238,0.0,0.0
2023-07-30 08:45:00,240,274.0,200.0
2023-07-30 08:45:00,241,140.0,100.0
2023-07-30 08:45:00,242,0.0,0.0
2023-07-30 08:45:00,243,0.0,0.0
2023-07-30 08:45:00,244,0.0,0.0
2023-07-30 08:45:00,247,0.0,0.0
2023-07-30 08:45:00,248,0.0,0.0
2023-07-30 08:45:00,249,43.781757,0.0
2023-07-30 08:45:00,250,155.333328,99.46228
2023-07-30 08:45:00,251,43.756634,0.0
2023-07-30 08:45:00,252,84.333336,65.0
2023-07-30 08:45:00,253,0.0,0.0
2023-07-30 08:45:00,254,0.0,0.0
2023-07-30 08:45:00,255,239.5,167.0
2023-07-30 08:45:00,256,239.5,167.0
2023-07-30 08:45:00,257,262.0,216.0
2023-07-30 08:45:00,258,272.5,162.007477
2023-07-30 08:45:00,259,272.5,162.007477
2023-07-30 08:45:00,260,274.0,208.0
2023-07-30 08:45:00,264,0.0,0.0
2023-07-30 08:45:00,265,10.000229,5.000229
2023-07-30 08:45:00,266,300.0,230.0
2023-07-30 08:45:00,267,0.0,0.0
2023-07-30 08:45:00,268,235.0,131.0
2023-07-30 08:45:00,269,235.0,131.0
2023-07-30 08:45:00,270,240.0,131.0
2023-07-30 08:45:00,271,0.0,0.0
2023-07-30 08:45:00,272,0.0,0.0
2023-07-30 08:45:00,273,0.0,0.0
2023-07-30 08:45:00,274,0.0,0.0
2023-07-30 08:45:00,275,0.0,0.0
2023-07-30 08:45:00,276,0.0,0.0
2023-07-30 08:45:00,277,0.0,0.0
2023-07-30 08:45:00,278,0.0,0.0
2023-07-30 08:45:00,279,0.0,0.0
2023-07-30 08:45:00,280,0.0,0.0
2023-07-30 08:45:00,281,0.0,0.0
2023-07-30 08:45:00,282,0.0,0.0
2023-07-30 08:45:00,283,0.0,0.0
2023-07-30 08:45:00,284,0.0,0.0
2023-07-30 08:45:00,285,0.0,0.0
2023-07-30 08:45:00,286,0.0,0.0
2023-07-30 08:45:00,287,0.0,0.0
2023-07-30 08:45:00,288,0.0,0.0
2023-07-30 08:45:00,289,0.0,0.0
2023-07-30 08:45:00,290,0.0,0.0
2023-07-30 08:45:00,291,0.0,0.0
2023-07-30 08:45:00,292,0.0,0.0
2023-07-30 08:45:00,293,0.0,0.0
2023-07-30 08:45:00,294,0.0,0.0
2023-07-30 08:45:00,299,170.0,123.99823
2023-07-30 08:45:00,300,0.0,0.0
2023-07-30 08:45:00,301,0.0,0.0
2023-07-30 08:45:00,302,169.0,123.99823
2023-07-30 08:45:00,303,0.0,0.0
2023-07-30 08:45:00,304,109.5,66.0
2023-07-30 08:45:00,305,310.71344,215.001404
2023-07-30 08:45:00,306,341.0,286.0
2023-07-30 08:45:00,307,296.518402,200.004578
2023-07-30 08:45:00,308,0.0,0.0
2023-07-30 08:45:00,309,0.0,0.0
2023-07-30 08:45:00,310,0.0,0.0
2023-07-30 08:45:00,311,0.0,0.0
2023-07-30 08:45:00,312,0.0,0.0
2023-07-30 08:45:00,313,0.0,0.0
2023-07-30 08:45:00,314,0.0,0.0
2023-07-30 08:45:00,315,0.0,0.0
2023-07-30 08:45:00,316,0.0,0.0
2023-07-30 08:45:00,317,0.0,0.0
2023-07-30 08:45:00,318,0.0,0.0
2023-07-30 08:45:00,319,0.0,0.0
2023-07-30 08:45:00,320,0.0,0.0
2023-07-30 08:45:00,321,0.0,0.0
2023-07-30 08:45:00,322,0.0,0.0
2023-07-30 08:45:00,323,161.5,122.0
2023-07-30 08:45:00,324,0.0,0.0
2023-07-30 08:45:00,325,87.0,68.0
2023-07-30 08:45:00,326,0.0,0.0
2023-07-30 08:45:00,327,0.0,0.0
2023-07-30 08:45:00,328,0.0,0.0
2023-07-30 08:45:00,329,0.0,0.0
2023-07-30 08:45:00,330,0.0,0.0
2023-07-30 08:45:00,331,815.968628,815.968628
2023-07-30 08:45:00,332,0.0,0.0
2023-07-30 08:45:00,333,0.0,0.0
2023-07-30 08:45:00,334,0.0,0.0
2023-07-30 08:45:00,335,0.0,0.0
2023-07-30 08:45:00,336,0.0,0.0
2023-07-30 08:45:00,337,0.0,0.0
2023-07-30 08:45:00,338,0.0,0.0
2023-07-30 08:45:00,339,0.0,0.0
2023-07-30 08:45:00,340,818.0,818.0
2023-07-30 08:45:00,341,817.0,817.0
2023-07-30 08:45:00,342,166.0,135.0
2023-07-30 08:45:00,343,0.0,0.0
2023-07-30 08:45:00,344,0.0,0.0
2023-07-30 08:45:00,345,100.0,79.998932
2023-07-30 08:45:00,346,92.629028,80.0
2023-07-30 08:45:00,347,0.0,0.0
2023-07-30 08:45:00,348,0.0,0.0
2023-07-30 08:45:00,349,0.0,0.0
2023-07-30 08:45:00,350,0.0,0.0
2023-07-30 08:45:00,351,0.0,0.0
2023-07-30 08:45:00,352,0.0,0.0
2023-07-30 08:45:00,353,0.0,0.0
2023-07-30 08:45:00,354,0.0,0.0
2023-07-30 08:45:00,355,0.0,0.0
2023-07-30 08:45:00,356,25.0,10.0
2023-07-30 08:45:00,357,0.0,0.0
2023-07-30 08:45:00,358,18.5,10.000153
2023-07-30 08:45:00,359,0.0,0.0
2023-07-30 08:45:00,360,0.0,0.0
2023-07-30 08:45:00,361,23.5,7.0
2023-07-30 08:45:00,362,23.5,7.0
2023-07-30 08:45:00,363,0.0,0.0
2023-07-30 08:45:00,364,0.0,0.0
2023-07-30 08:45:00,365,703.033264,703.033264
2023-07-30 08:45:00,366,378.487396,355.0
2023-07-30 08:45:00,367,379.159668,355.0
2023-07-30 08:45:00,368,0.0,0.0
2023-07-30 08:45:00,369,0.0,0.0
2023-07-30 08:45:00,370,0.0,0.0
2023-07-30 08:45:00,371,0.0,0.0
2023-07-30 08:45:00,372,0.0,0.0
2023-07-30 08:45:00,373,0.0,0.0
2023-07-30 08:45:00,374,0.0,0.0
2023-07-30 08:45:00,375,0.0,0.0
2023-07-30 08:45:00,376,0.0,0.0
2023-07-30 08:45:00,377,0.0,0.0
2023-07-30 08:45:00,378,0.0,0.0
2023-07-30 08:45:00,379,0.0,0.0
2023-07-30 08:45:00,380,0.0,0.0
2023-07-30 08:45:00,381,0.0,0.0
2023-07-30 08:45:00,382,0.0,0.0
2023-07-30 08:45:00,383,0.0,0.0
2023-07-30 08:45:00,384,0.0,0.0
2023-07-30 08:45:00,385,264.0,181.044983
2023-07-30 08:45:00,386,264.0,180.983948
2023-07-30 08:45:00,387,274.0,202.0
2023-07-30 08:45:00,388,0.0,0.0
2023-07-30 08:45:00,389,0.0,0.0
2023-07-30 08:45:00,390,0.0,0.0
2023-07-30 08:45:00,419,285.0,190.002136
2023-07-30 08:45:00,420,285.0,190.002136
2023-07-30 08:45:00,421,265.0,190.002136
2023-07-30 08:45:00,422,251.0,180.0
2023-07-30 08:45:00,423,251.0,180.0
2023-07-30 08:45:00,432,290.0,216.0
2023-07-30 08:45:00,433,374.561127,254.0
2023-07-30 08:45:00,434,264.0,264.0
2023-07-30 08:45:00,435,264.0,264.0
2023-07-30 08:45:00,436,266.5,266.5
2023-07-30 08:45:00,437,266.5,266.5
2023-07-30 08:45:00,438,267.0,267.0
2023-07-30 08:45:00,439,270.0,270.0
2023-07-30 08:45:00,440,154.0,120.0
2023-07-30 08:45:00,441,154.0,120.0
2023-07-30 08:45:00,442,169.0,120.0
2023-07-30 08:45:00,443,0.0,0.0
2023-07-30 08:45:00,444,0.0,0.0
2023-07-30 08:45:00,450,213.0,130.429993
2023-07-30 08:45:00,451,128.0,85.0
2023-07-30 08:45:00,452,233.0,130.124817
2023-07-30 08:45:00,453,128.0,85.0
2023-07-30 08:45:00,459,384.728577,264.399994
2023-07-30 08:45:00,467,12.0,5.000153
2023-07-30 08:45:00,468,12.0,4.000366
2023-07-30 08:45:00,469,5.000153,1.600391
2023-07-30 08:45:00,471,4.848007,0.0
2023-07-30 08:45:00,472,217.0,217.0
2023-07-30 08:45:00,473,126.0,126.0
2023-07-30 08:45:00,474,219.0,219.0
2023-07-30 08:45:00,475,126.0,126.0
2023-07-30 08:45:00,477,0.0,0.0
2023-07-30 08:45:00,478,245.5,164.0
2023-07-30 08:45:00,479,0.0,0.0
2023-07-30 08:45:00,480,0.0,0.0
2023-07-30 08:45:00,481,0.0,0.0
2023-07-30 08:45:00,482,0.0,0.0
2023-07-30 08:45:00,485,45.0,20.00061
2023-07-30 08:45:00,486,0.0,0.0
2023-07-30 08:45:00,487,0.0,0.0
2023-07-30 08:45:00,488,23.0,14.00032
2023-07-30 08:45:00,489,997.0,795.0
2023-07-30 08:45:00,490,999.0,795.0
2023-07-30 08:45:00,491,969.0,791.0
2023-07-30 08:45:00,492,968.0,786.0
2023-07-30 08:45:00,493,993.0,795.0
2023-07-30 08:45:00,494,993.0,795.0
2023-07-30 08:45:00,495,300.0,200.0
2023-07-30 08:45:00,496,0.0,0.0
2023-07-30 08:45:00,497,400.0,240.0
2023-07-30 08:45:00,498,0.0,0.0
2023-07-30 08:45:00,499,0.0,0.0
2023-07-30 08:45:00,501,284.0,243.665329
2023-07-30 08:45:00,502,268.156982,268.156982
2023-07-30 08:45:00,503,289.0,253.254578
2023-07-30 08:45:00,507,135.0,59.001785
2023-07-30 08:45:00,508,139.199997,106.0
2023-07-30 08:45:00,511,0.0,0.0
2023-07-30 08:45:00,512,0.0,0.0
2023-07-30 08:45:00,513,322.0,150.0
2023-07-30 08:45:00,514,137.0,120.0
2023-07-30 08:45:00,516,850.012939,749.988525
2023-07-30 08:45:00,521,577.0,577.0
2023-07-30 08:45:00,522,577.0,577.0
2023-07-30 08:45:00,523,0.0,0.0
2023-07-30 08:45:00,524,0.0,0.0
2023-07-30 08:45:00,525,0.0,0.0
2023-07-30 08:45:00,526,235.842468,131.0
2023-07-30 08:45:00,527,1357.0,1058.099976
2023-07-30 08:45:00,528,131.0,131.0
2023-07-30 08:45:00,529,707.269226,577.0
2023-07-30 08:45:00,530,581.471375,577.0
2023-07-30 08:45:00,533,0.0,0.0
2023-07-30 08:45:00,534,0.0,0.0
2023-07-30 08:45:00,535,0.0,0.0
2023-07-30 08:45:00,536,0.0,0.0
2023-07-30 08:45:00,537,0.0,0.0
2023-07-30 08:45:00,538,0.0,0.0
2023-07-30 08:45:00,539,328.0,168.0
2023-07-30 08:45:00,540,164.0,84.0
2023-07-30 08:45:00,541,18.863882,0.0
2023-07-30 08:45:00,542,0.0,0.0
2023-07-30 08:45:00,544,1012.0,795.0
2023-07-30 08:45:00,545,1012.0,795.0
2023-07-30 08:45:00,546,347.0,347.0
2023-07-30 08:45:00,547,347.0,347.0
2023-07-30 08:45:00,548,326.0,326.0
2023-07-30 08:45:00,549,0.0,0.0
2023-07-30 08:45:00,550,0.0,0.0
2023-07-30 08:45:00,552,0.0,0.0
2023-07-30 08:45:00,553,0.0,0.0
2023-07-30 08:50:00,1,50.0,20.001221
2023-07-30 08:50:00,2,0.0,0.0
2023-07-30 08:50:00,3,0.0,0.0
2023-07-30 08:50:00,4,364.991486,330.0
2023-07-30 08:50:00,5,364.991486,330.0
2023-07-30 08:50:00,6,0.0,0.0
2023-07-30 08:50:00,7,382.790497,330.0
2023-07-30 08:50:00,8,0.0,0.0
2023-07-30 08:50:00,9,379.72049,330.0
2023-07-30 08:50:00,10,0.0,0.0
2023-07-30 08:50:00,11,350.0,200.0
2023-07-30 08:50:00,12,0.0,0.0
2023-07-30 08:50:00,15,311.146027,289.031616
2023-07-30 08:50:00,16,0.0,0.0
2023-07-30 08:50:00,17,303.560272,280.0
2023-07-30 08:50:00,18,0.0,0.0
2023-07-30 08:50:00,27,615.0,615.0
2023-07-30 08:50:00,28,0.0,0.0
2023-07-30 08:50:00,29,612.0,612.0
2023-07-30 08:50:00,33,0.0,0.0
2023-07-30 08:50:00,36,998.0,795.0
2023-07-30 08:50:00,37,992.0,795.0
2023-07-30 08:50:00,43,353.0,267.0
2023-07-30 08:50:00,46,306.545502,280.0
2023-07-30 08:50:00,47,0.0,0.0
2023-07-30 08:50:00,48,0.0,0.0
2023-07-30 08:50:00,49,320.973724,280.13858
2023-07-30 08:50:00,50,0.0,0.0
2023-07-30 08:50:00,51,360.007477,280.014557
2023-07-30 08:50:00,52,0.0,0.0
2023-07-30 08:50:00,53,0.0,0.0
2023-07-30 08:50:00,54,0.0,0.0
2023-07-30 08:50:00,55,0.0,0.0
2023-07-30 08:50:00,56,0.0,0.0
2023-07-30 08:50:00,57,0.0,0.0
2023-07-30 08:50:00,58,0.0,0.0
2023-07-30 08:50:00,59,0.0,0.0
2023-07-30 08:50:00,60,0.0,0.0
2023-07-30 08:50:00,61,0.0,0.0
2023-07-30 08:50:00,62,439.359283,339.359283
2023-07-30 08:50:00,63,0.0,0.0
2023-07-30 08:50:00,64,333.949005,280.014557
2023-07-30 08:50:00,65,425.420013,352.91568
2023-07-30 08:50:00,66,0.0,0.0
2023-07-30 08:50:00,67,0.0,0.0
2023-07-30 08:50:00,68,386.06839,333.847321
2023-07-30 08:50:00,69,670.0,670.0
2023-07-30 08:50:00,70,670.621338,670.621338
2023-07-30 08:50:00,71,0.0,0.0
2023-07-30 08:50:00,72,35.194817,25.002136
2023-07-30 08:50:00,73,0.0,0.0
2023-07-30 08:50:00,74,0.0,0.0
2023-07-30 08:50:00,75,0.0,0.0
2023-07-30 08:50:00,76,0.0,0.0
2023-07-30 08:50:00,77,0.0,0.0
2023-07-30 08:50:00,78,0.0,0.0
2023-07-30 08:50:00,79,159.0,110.005325
2023-07-30 08:50:00,80,77.5,65.0
2023-07-30 08:50:00,83,422.702301,330.352753
2023-07-30 08:50:00,84,0.0,0.0
2023-07-30 08:50:00,85,402.54425,320.0
2023-07-30 08:50:00,86,0.0,0.0
2023-07-30 08:50:00,87,329.583588,329.583588
2023-07-30 08:50:00,88,0.0,0.0
2023-07-30 08:50:00,89,330.003937,330.003937
2023-07-30 08:50:00,90,0.0,0.0
2023-07-30 08:50:00,91,751.679382,750.0
2023-07-30 08:50:00,92,746.9375,746.9375
2023-07-30 08:50:00,95,0.0,0.0
2023-07-30 08:50:00,96,0.0,0.0
2023-07-30 08:50:00,97,0.0,0.0
2023-07-30 08:50:00,98,0.0,0.0
2023-07-30 08:50:00,99,0.0,0.0
2023-07-30 08:50:00,100,0.0,0.0
2023-07-30 08:50:00,101,0.0,0.0
2023-07-30 08:50:00,102,0.0,0.0
2023-07-30 08:50:00,103,0.0,0.0
2023-07-30 08:50:00,104,0.0,0.0
2023-07-30 08:50:00,105,0.0,0.0
2023-07-30 08:50:00,106,0.0,0.0
2023-07-30 08:50:00,107,0.0,0.0
2023-07-30 08:50:00,108,0.0,0.0
2023-07-30 08:50:00,112,0.0,0.0
2023-07-30 08:50:00,113,0.0,0.0
2023-07-30 08:50:00,114,0.0,0.0
2023-07-30 08:50:00,115,0.0,0.0
2023-07-30 08:50:00,116,913.27887,750.045654
2023-07-30 08:50:00,117,0.0,0.0
2023-07-30 08:50:00,118,0.0,0.0
2023-07-30 08:50:00,119,100.0,60.000153
2023-07-30 08:50:00,120,100.0,60.000153
2023-07-30 08:50:00,126,0.0,0.0
2023-07-30 08:50:00,127,11.0,8.0
2023-07-30 08:50:00,128,994.0,750.0
2023-07-30 08:50:00,129,991.0,750.0
2023-07-30 08:50:00,130,0.0,0.0
2023-07-30 08:50:00,131,984.0,718.0
2023-07-30 08:50:00,132,938.0,758.0
2023-07-30 08:50:00,133,0.0,0.0
2023-07-30 08:50:00,134,0.0,0.0
2023-07-30 08:50:00,135,210.0,210.0
2023-07-30 08:50:00,136,0.0,0.0
2023-07-30 08:50:00,137,0.0,0.0
2023-07-30 08:50:00,138,0.0,0.0
2023-07-30 08:50:00,139,282.0,196.0
2023-07-30 08:50:00,140,0.0,0.0
2023-07-30 08:50:00,141,135.5,94.0
2023-07-30 08:50:00,142,88.0,88.0
2023-07-30 08:50:00,143,89.143059,89.143059
2023-07-30 08:50:00,144,104.0,104.0
2023-07-30 08:50:00,145,88.671867,88.671867
2023-07-30 08:50:00,146,88.436272,88.436272
2023-07-30 08:50:00,147,104.0,104.0
2023-07-30 08:50:00,150,0.0,0.0
2023-07-30 08:50:00,151,0.0,0.0
2023-07-30 08:50:00,152,0.0,0.0
2023-07-30 08:50:00,153,0.0,0.0
2023-07-30 08:50:00,154,0.0,0.0
2023-07-30 08:50:00,155,0.0,0.0
2023-07-30 08:50:00,156,382.0,350.0
2023-07-30 08:50:00,158,0.0,0.0
2023-07-30 08:50:00,159,1009.0,795.0
2023-07-30 08:50:00,160,0.0,0.0
2023-07-30 08:50:00,161,300.0,220.0
2023-07-30 08:50:00,162,0.0,0.0
2023-07-30 08:50:00,166,0.0,0.0
2023-07-30 08:50:00,167,0.0,0.0
2023-07-30 08:50:00,168,0.0,0.0
2023-07-30 08:50:00,169,0.0,0.0
2023-07-30 08:50:00,170,0.0,0.0
2023-07-30 08:50:00,171,0.0,0.0
2023-07-30 08:50:00,172,0.0,0.0
2023-07-30 08:50:00,173,0.0,0.0
2023-07-30 08:50:00,174,0.0,0.0
2023-07-30 08:50:00,175,0.0,0.0
2023-07-30 08:50:00,176,282.0,153.481354
2023-07-30 08:50:00,177,147.0,107.0
2023-07-30 08:50:00,178,0.0,0.0
2023-07-30 08:50:00,179,0.0,0.0
2023-07-30 08:50:00,180,0.0,0.0
2023-07-30 08:50:00,181,0.0,0.0
2023-07-30 08:50:00,182,0.0,0.0
2023-07-30 08:50:00,183,0.0,0.0
2023-07-30 08:50:00,184,0.0,0.0
2023-07-30 08:50:00,185,0.0,0.0
2023-07-30 08:50:00,186,0.0,0.0
2023-07-30 08:50:00,187,0.0,0.0
2023-07-30 08:50:00,188,0.0,0.0
2023-07-30 08:50:00,189,0.0,0.0
2023-07-30 08:50:00,190,999.0,795.0
2023-07-30 08:50:00,191,1001.0,795.0
2023-07-30 08:50:00,193,0.0,0.0
2023-07-30 08:50:00,194,0.0,0.0
2023-07-30 08:50:00,195,25.149893,10.0
2023-07-30 08:50:00,196,0.0,0.0
2023-07-30 08:50:00,197,0.0,0.0
2023-07-30 08:50:00,198,0.0,0.0
2023-07-30 08:50:00,200,0.0,0.0
2023-07-30 08:50:00,207,0.0,0.0
2023-07-30 08:50:00,208,0.0,0.0
2023-07-30 08:50:00,209,0.0,0.0
2023-07-30 08:50:00,210,0.0,0.0
2023-07-30 08:50:00,211,0.0,0.0
2023-07-30 08:50:00,212,0.0,0.0
2023-07-30 08:50:00,213,0.0,0.0
2023-07-30 08:50:00,214,0.0,0.0
2023-07-30 08:50:00,215,0.0,0.0
2023-07-30 08:50:00,216,0.0,0.0
2023-07-30 08:50:00,217,0.0,0.0
2023-07-30 08:50:00,218,23.25,20.99826
2023-07-30 08:50:00,219,0.0,0.0
2023-07-30 08:50:00,220,23.25,20.99826
2023-07-30 08:50:00,231,0.0,0.0
2023-07-30 08:50:00,232,0.0,0.0
2023-07-30 08:50:00,233,0.0,0.0
2023-07-30 08:50:00,234,0.0,0.0
2023-07-30 08:50:00,237,0.0,0.0
2023-07-30 08:50:00,238,0.0,0.0
2023-07-30 08:50:00,240,274.0,200.0
2023-07-30 08:50:00,241,140.0,100.0
2023-07-30 08:50:00,242,0.0,0.0
2023-07-30 08:50:00,243,0.0,0.0
2023-07-30 08:50:00,244,0.0,0.0
2023-07-30 08:50:00,247,0.0,0.0
2023-07-30 08:50:00,248,0.0,0.0
2023-07-30 08:50:00,249,45.596745,0.0
2023-07-30 08:50:00,250,155.333328,99.425659
2023-07-30 08:50:00,251,45.340923,0.0
2023-07-30 08:50:00,252,84.333336,65.0
2023-07-30 08:50:00,253,0.0,0.0
2023-07-30 08:50:00,254,0.0,0.0
2023-07-30 08:50:00,255,239.5,167.0
2023-07-30 08:50:00,256,239.5,167.0
2023-07-30 08:50:00,257,262.0,216.0
2023-07-30 08:50:00,258,272.5,162.007477
2023-07-30 08:50:00,259,272.5,162.007477
2023-07-30 08:50:00,260,274.0,208.0
2023-07-30 08:50:00,264,0.0,0.0
2023-07-30 08:50:00,265,10.000229,5.000229
2023-07-30 08:50:00,266,300.0,230.0
2023-07-30 08:50:00,267,0.0,0.0
2023-07-30 08:50:00,268,229.0,131.0
2023-07-30 08:50:00,269,229.0,131.0
2023-07-30 08:50:00,270,240.0,131.0
2023-07-30 08:50:00,271,0.0,0.0
2023-07-30 08:50:00,272,0.0,0.0
2023-07-30 08:50:00,273,0.0,0.0
2023-07-30 08:50:00,274,0.0,0.0
2023-07-30 08:50:00,275,0.0,0.0
2023-07-30 08:50:00,276,0.0,0.0
2023-07-30 08:50:00,277,0.0,0.0
2023-07-30 08:50:00,278,0.0,0.0
2023-07-30 08:50:00,279,0.0,0.0
2023-07-30 08:50:00,280,0.0,0.0
2023-07-30 08:50:00,281,0.0,0.0
2023-07-30 08:50:00,282,0.0,0.0
2023-07-30 08:50:00,283,0.0,0.0
2023-07-30 08:50:00,284,0.0,0.0
2023-07-30 08:50:00,285,0.0,0.0
2023-07-30 08:50:00,286,0.0,0.0
2023-07-30 08:50:00,287,0.0,0.0
2023-07-30 08:50:00,288,0.0,0.0
2023-07-30 08:50:00,289,0.0,0.0
2023-07-30 08:50:00,290,0.0,0.0
2023-07-30 08:50:00,291,0.0,0.0
2023-07-30 08:50:00,292,0.0,0.0
2023-07-30 08:50:00,293,0.0,0.0
2023-07-30 08:50:00,294,0.0,0.0
2023-07-30 08:50:00,299,170.0,123.99823
2023-07-30 08:50:00,300,0.0,0.0
2023-07-30 08:50:00,301,0.0,0.0
2023-07-30 08:50:00,302,169.0,123.99823
2023-07-30 08:50:00,303,0.0,0.0
2023-07-30 08:50:00,304,109.5,66.0
2023-07-30 08:50:00,305,310.893311,215.001404
2023-07-30 08:50:00,306,341.0,286.0
2023-07-30 08:50:00,307,296.377686,200.004578
2023-07-30 08:50:00,308,0.0,0.0
2023-07-30 08:50:00,309,0.0,0.0
2023-07-30 08:50:00,310,0.0,0.0
2023-07-30 08:50:00,311,0.0,0.0
2023-07-30 08:50:00,312,0.0,0.0
2023-07-30 08:50:00,313,0.0,0.0
2023-07-30 08:50:00,314,0.0,0.0
2023-07-30 08:50:00,315,0.0,0.0
2023-07-30 08:50:00,316,0.0,0.0
2023-07-30 08:50:00,317,0.0,0.0
2023-07-30 08:50:00,318,0.0,0.0
2023-07-30 08:50:00,319,0.0,0.0
2023-07-30 08:50:00,320,0.0,0.0
2023-07-30 08:50:00,321,0.0,0.0
2023-07-30 08:50:00,322,0.0,0.0
2023-07-30 08:50:00,323,161.5,122.0
2023-07-30 08:50:00,324,0.0,0.0
2023-07-30 08:50:00,325,87.0,68.0
2023-07-30 08:50:00,326,0.0,0.0
2023-07-30 08:50:00,327,0.0,0.0
2023-07-30 08:50:00,328,0.0,0.0
2023-07-30 08:50:00,329,0.0,0.0
2023-07-30 08:50:00,330,0.0,0.0
2023-07-30 08:50:00,331,815.968628,815.968628
2023-07-30 08:50:00,332,0.0,0.0
2023-07-30 08:50:00,333,0.0,0.0
2023-07-30 08:50:00,334,0.0,0.0
2023-07-30 08:50:00,335,0.0,0.0
2023-07-30 08:50:00,336,0.0,0.0
2023-07-30 08:50:00,337,0.0,0.0
2023-07-30 08:50:00,338,0.0,0.0
2023-07-30 08:50:00,339,0.0,0.0
2023-07-30 08:50:00,340,818.0,818.0
2023-07-30 08:50:00,341,817.0,817.0
2023-07-30 08:50:00,342,166.0,135.0
2023-07-30 08:50:00,343,0.0,0.0
2023-07-30 08:50:00,344,0.0,0.0
2023-07-30 08:50:00,345,100.0,79.998932
2023-07-30 08:50:00,346,93.161194,80.0
2023-07-30 08:50:00,347,0.0,0.0
2023-07-30 08:50:00,348,0.0,0.0
2023-07-30 08:50:00,349,0.0,0.0
2023-07-30 08:50:00,350,0.0,0.0
2023-07-30 08:50:00,351,0.0,0.0
2023-07-30 08:50:00,352,0.0,0.0
2023-07-30 08:50:00,353,0.0,0.0
2023-07-30 08:50:00,354,0.0,0.0
2023-07-30 08:50:00,355,0.0,0.0
2023-07-30 08:50:00,356,25.0,10.0
2023-07-30 08:50:00,357,0.0,0.0
2023-07-30 08:50:00,358,18.5,10.000153
2023-07-30 08:50:00,359,0.0,0.0
2023-07-30 08:50:00,360,0.0,0.0
2023-07-30 08:50:00,361,23.5,7.0
2023-07-30 08:50:00,362,23.5,7.0
2023-07-30 08:50:00,363,0.0,0.0
2023-07-30 08:50:00,364,0.0,0.0
2023-07-30 08:50:00,365,703.033264,703.033264
2023-07-30 08:50:00,366,355.0,355.0
2023-07-30 08:50:00,367,355.0,355.0
2023-07-30 08:50:00,368,0.0,0.0
2023-07-30 08:50:00,369,0.0,0.0
2023-07-30 08:50:00,370,0.0,0.0
2023-07-30 08:50:00,371,0.0,0.0
2023-07-30 08:50:00,372,0.0,0.0
2023-07-30 08:50:00,373,0.0,0.0
2023-07-30 08:50:00,374,0.0,0.0
2023-07-30 08:50:00,375,0.0,0.0
2023-07-30 08:50:00,376,0.0,0.0
2023-07-30 08:50:00,377,0.0,0.0
2023-07-30 08:50:00,378,0.0,0.0
2023-07-30 08:50:00,379,0.0,0.0
2023-07-30 08:50:00,380,0.0,0.0
2023-07-30 08:50:00,381,0.0,0.0
2023-07-30 08:50:00,382,0.0,0.0
2023-07-30 08:50:00,383,0.0,0.0
2023-07-30 08:50:00,384,0.0,0.0
2023-07-30 08:50:00,385,264.0,181.044983
2023-07-30 08:50:00,386,264.0,182.189392
2023-07-30 08:50:00,387,274.0,202.0
2023-07-30 08:50:00,388,0.0,0.0
2023-07-30 08:50:00,389,0.0,0.0
2023-07-30 08:50:00,390,0.0,0.0
2023-07-30 08:50:00,419,285.0,190.002136
2023-07-30 08:50:00,420,285.0,190.002136
2023-07-30 08:50:00,421,265.0,190.002136
2023-07-30 08:50:00,422,250.377853,180.0
2023-07-30 08:50:00,423,250.793259,180.0
2023-07-30 08:50:00,432,290.0,216.0
2023-07-30 08:50:00,433,374.461914,254.0
2023-07-30 08:50:00,434,264.0,264.0
2023-07-30 08:50:00,435,264.0,264.0
2023-07-30 08:50:00,436,266.5,266.5
2023-07-30 08:50:00,437,266.5,266.5
2023-07-30 08:50:00,438,267.0,208.0
2023-07-30 08:50:00,439,270.0,270.0
2023-07-30 08:50:00,440,154.0,120.0
2023-07-30 08:50:00,441,154.0,120.0
2023-07-30 08:50:00,442,169.0,120.0
2023-07-30 08:50:00,443,0.0,0.0
2023-07-30 08:50:00,444,0.0,0.0
2023-07-30 08:50:00,450,213.0,130.429993
2023-07-30 08:50:00,451,128.0,85.0
2023-07-30 08:50:00,452,233.0,130.124817
2023-07-30 08:50:00,453,128.0,85.0
2023-07-30 08:50:00,459,383.649872,264.399994
2023-07-30 08:50:00,467,12.0,5.000153
2023-07-30 08:50:00,468,12.0,4.000366
2023-07-30 08:50:00,469,5.000153,1.600391
2023-07-30 08:50:00,471,4.685108,0.0
2023-07-30 08:50:00,472,217.0,217.0
2023-07-30 08:50:00,473,126.0,126.0
2023-07-30 08:50:00,474,219.0,219.0
2023-07-30 08:50:00,475,126.0,126.0
2023-07-30 08:50:00,477,0.0,0.0
2023-07-30 08:50:00,478,245.5,164.0
2023-07-30 08:50:00,479,0.0,0.0
2023-07-30 08:50:00,480,0.0,0.0
2023-07-30 08:50:00,481,0.0,0.0
2023-07-30 08:50:00,482,0.0,0.0
2023-07-30 08:50:00,485,45.0,20.00061
2023-07-30 08:50:00,486,0.0,0.0
2023-07-30 08:50:00,487,0.0,0.0
2023-07-30 08:50:00,488,23.0,14.00032
2023-07-30 08:50:00,489,997.0,795.0
2023-07-30 08:50:00,490,999.0,795.0
2023-07-30 08:50:00,491,969.0,791.0
2023-07-30 08:50:00,492,968.0,786.0
2023-07-30 08:50:00,493,993.0,795.0
2023-07-30 08:50:00,494,993.0,795.0
2023-07-30 08:50:00,495,300.0,200.0
2023-07-30 08:50:00,496,0.0,0.0
2023-07-30 08:50:00,497,400.0,240.0
2023-07-30 08:50:00,498,0.0,0.0
2023-07-30 08:50:00,499,0.0,0.0
2023-07-30 08:50:00,501,284.0,284.0
2023-07-30 08:50:00,502,237.48584,237.48584
2023-07-30 08:50:00,503,289.0,289.0
2023-07-30 08:50:00,507,135.0,59.001785
2023-07-30 08:50:00,508,139.199997,106.0
2023-07-30 08:50:00,511,0.0,0.0
2023-07-30 08:50:00,512,0.0,0.0
2023-07-30 08:50:00,513,322.0,185.40715
2023-07-30 08:50:00,514,137.0,123.499542
2023-07-30 08:50:00,516,850.012939,749.988525
2023-07-30 08:50:00,521,577.0,577.0
2023-07-30 08:50:00,522,577.0,577.0
2023-07-30 08:50:00,523,0.0,0.0
2023-07-30 08:50:00,524,0.0,0.0
2023-07-30 08:50:00,525,0.0,0.0
2023-07-30 08:50:00,526,234.217346,131.0
2023-07-30 08:50:00,527,1357.0,1058.099976
2023-07-30 08:50:00,528,131.0,131.0
2023-07-30 08:50:00,529,577.0,577.0
2023-07-30 08:50:00,530,577.0,577.0
2023-07-30 08:50:00,533,0.0,0.0
2023-07-30 08:50:00,534,0.0,0.0
2023-07-30 08:50:00,535,0.0,0.0
2023-07-30 08:50:00,536,0.0,0.0
2023-07-30 08:50:00,537,0.0,0.0
2023-07-30 08:50:00,538,0.0,0.0
2023-07-30 08:50:00,539,328.0,168.0
2023-07-30 08:50:00,540,164.0,84.0
2023-07-30 08:50:00,541,18.814659,0.0
2023-07-30 08:50:00,542,0.0,0.0
2023-07-30 08:50:00,544,1012.0,795.0
2023-07-30 08:50:00,545,1012.0,795.0
2023-07-30 08:50:00,546,347.0,347.0
2023-07-30 08:50:00,547,347.0,347.0
2023-07-30 08:50:00,548,326.0,326.0
2023-07-30 08:50:00,549,0.0,0.0
2023-07-30 08:50:00,550,0.0,0.0
2023-07-30 08:50:00,552,0.0,0.0
2023-07-30 08:50:00,553,0.0,0.0
2023-07-30 08:55:00,1,50.0,20.001221
2023-07-30 08:55:00,2,0.0,0.0
2023-07-30 08:55:00,3,0.0,0.0
2023-07-30 08:55:00,4,363.576355,330.0
2023-07-30 08:55:00,5,364.991486,330.0
2023-07-30 08:55:00,6,0.0,0.0
2023-07-30 08:55:00,7,371.016693,330.0
2023-07-30 08:55:00,8,0.0,0.0
2023-07-30 08:55:00,9,379.72049,330.0
2023-07-30 08:55:00,10,0.0,0.0
2023-07-30 08:55:00,11,350.0,200.0
2023-07-30 08:55:00,12,0.0,0.0
2023-07-30 08:55:00,15,298.920532,289.031616
2023-07-30 08:55:00,16,0.0,0.0
2023-07-30 08:55:00,17,280.0,280.0
2023-07-30 08:55:00,18,0.0,0.0
2023-07-30 08:55:00,27,615.0,615.0
2023-07-30 08:55:00,28,0.0,0.0
2023-07-30 08:55:00,29,612.0,612.0
2023-07-30 08:55:00,33,0.0,0.0
2023-07-30 08:55:00,36,998.0,795.0
2023-07-30 08:55:00,37,992.0,795.0
2023-07-30 08:55:00,43,51.101303,0.0
2023-07-30 08:55:00,46,307.649231,280.0
2023-07-30 08:55:00,47,0.0,0.0
2023-07-30 08:55:00,48,0.0,0.0
2023-07-30 08:55:00,49,329.929474,280.584869
2023-07-30 08:55:00,50,0.0,0.0
2023-07-30 08:55:00,51,356.307037,280.014557
2023-07-30 08:55:00,52,0.0,0.0
2023-07-30 08:55:00,53,0.0,0.0
2023-07-30 08:55:00,54,0.0,0.0
2023-07-30 08:55:00,55,0.0,0.0
2023-07-30 08:55:00,56,0.0,0.0
2023-07-30 08:55:00,57,0.0,0.0
2023-07-30 08:55:00,58,0.0,0.0
2023-07-30 08:55:00,59,0.0,0.0
2023-07-30 08:55:00,60,0.0,0.0
2023-07-30 08:55:00,61,0.0,0.0
2023-07-30 08:55:00,62,435.460968,335.460968
2023-07-30 08:55:00,63,0.0,0.0
2023-07-30 08:55:00,64,326.972412,280.014557
2023-07-30 08:55:00,65,425.420013,352.91568
2023-07-30 08:55:00,66,0.0,0.0
2023-07-30 08:55:00,67,0.0,0.0
2023-07-30 08:55:00,68,386.06839,333.847321
2023-07-30 08:55:00,69,670.0,670.0
2023-07-30 08:55:00,70,670.621338,670.621338
2023-07-30 08:55:00,71,0.0,0.0
2023-07-30 08:55:00,72,43.5,25.002136
2023-07-30 08:55:00,73,0.0,0.0
2023-07-30 08:55:00,74,0.0,0.0
2023-07-30 08:55:00,75,0.0,0.0
2023-07-30 08:55:00,76,0.0,0.0
2023-07-30 08:55:00,77,0.0,0.0
2023-07-30 08:55:00,78,0.0,0.0
2023-07-30 08:55:00,79,159.0,110.005325
2023-07-30 08:55:00,80,77.5,65.0
2023-07-30 08:55:00,83,412.472412,330.377655
2023-07-30 08:55:00,84,0.0,0.0
2023-07-30 08:55:00,85,374.999878,320.0
2023-07-30 08:55:00,86,0.0,0.0
2023-07-30 08:55:00,87,329.583588,329.583588
2023-07-30 08:55:00,88,0.0,0.0
2023-07-30 08:55:00,89,330.003937,330.003937
2023-07-30 08:55:00,90,0.0,0.0
2023-07-30 08:55:00,91,751.679382,750.0
2023-07-30 08:55:00,92,746.754395,746.754395
2023-07-30 08:55:00,95,0.0,0.0
2023-07-30 08:55:00,96,0.0,0.0
2023-07-30 08:55:00,97,0.0,0.0
2023-07-30 08:55:00,98,0.0,0.0
2023-07-30 08:55:00,99,0.0,0.0
2023-07-30 08:55:00,100,0.0,0.0
2023-07-30 08:55:00,101,0.0,0.0
2023-07-30 08:55:00,102,0.0,0.0
2023-07-30 08:55:00,103,0.0,0.0
2023-07-30 08:55:00,104,0.0,0.0
2023-07-30 08:55:00,105,0.0,0.0
2023-07-30 08:55:00,106,0.0,0.0
2023-07-30 08:55:00,107,0.0,0.0
2023-07-30 08:55:00,108,0.0,0.0
2023-07-30 08:55:00,112,0.0,0.0
2023-07-30 08:55:00,113,0.0,0.0
2023-07-30 08:55:00,114,0.0,0.0
2023-07-30 08:55:00,115,0.0,0.0
2023-07-30 08:55:00,116,884.625549,750.045654
2023-07-30 08:55:00,117,0.0,0.0
2023-07-30 08:55:00,118,0.0,0.0
2023-07-30 08:55:00,119,100.0,60.000153
2023-07-30 08:55:00,120,100.0,60.000153
2023-07-30 08:55:00,126,0.0,0.0
2023-07-30 08:55:00,127,11.0,8.0
2023-07-30 08:55:00,128,994.0,750.0
2023-07-30 08:55:00,129,991.0,750.0
2023-07-30 08:55:00,130,0.0,0.0
2023-07-30 08:55:00,131,984.0,718.0
2023-07-30 08:55:00,132,938.0,758.0
2023-07-30 08:55:00,133,0.0,0.0
2023-07-30 08:55:00,134,0.0,0.0
2023-07-30 08:55:00,135,210.0,210.0
2023-07-30 08:55:00,136,0.0,0.0
2023-07-30 08:55:00,137,0.0,0.0
2023-07-30 08:55:00,138,0.0,0.0
2023-07-30 08:55:00,139,282.0,196.0
2023-07-30 08:55:00,140,0.0,0.0
2023-07-30 08:55:00,141,135.5,94.0
2023-07-30 08:55:00,142,88.0,88.0
2023-07-30 08:55:00,143,89.143059,89.143059
2023-07-30 08:55:00,144,104.0,104.0
2023-07-30 08:55:00,145,88.436272,88.436272
2023-07-30 08:55:00,146,88.436272,88.436272
2023-07-30 08:55:00,147,104.0,104.0
2023-07-30 08:55:00,150,0.0,0.0
2023-07-30 08:55:00,151,0.0,0.0
2023-07-30 08:55:00,152,0.0,0.0
2023-07-30 08:55:00,153,0.0,0.0
2023-07-30 08:55:00,154,0.0,0.0
2023-07-30 08:55:00,155,0.0,0.0
2023-07-30 08:55:00,156,382.0,350.0
2023-07-30 08:55:00,158,0.0,0.0
2023-07-30 08:55:00,159,1009.0,795.0
2023-07-30 08:55:00,160,0.0,0.0
2023-07-30 08:55:00,161,300.0,220.0
2023-07-30 08:55:00,162,0.0,0.0
2023-07-30 08:55:00,166,0.0,0.0
2023-07-30 08:55:00,167,0.0,0.0
2023-07-30 08:55:00,168,0.0,0.0
2023-07-30 08:55:00,169,0.0,0.0
2023-07-30 08:55:00,170,0.0,0.0
2023-07-30 08:55:00,171,0.0,0.0
2023-07-30 08:55:00,172,0.0,0.0
2023-07-30 08:55:00,173,0.0,0.0
2023-07-30 08:55:00,174,0.0,0.0
2023-07-30 08:55:00,175,0.0,0.0
2023-07-30 08:55:00,176,282.0,153.557648
2023-07-30 08:55:00,177,147.0,107.0
2023-07-30 08:55:00,178,0.0,0.0
2023-07-30 08:55:00,179,0.0,0.0
2023-07-30 08:55:00,180,0.0,0.0
2023-07-30 08:55:00,181,0.0,0.0
2023-07-30 08:55:00,182,0.0,0.0
2023-07-30 08:55:00,183,0.0,0.0
2023-07-30 08:55:00,184,0.0,0.0
2023-07-30 08:55:00,185,0.0,0.0
2023-07-30 08:55:00,186,0.0,0.0
2023-07-30 08:55:00,187,0.0,0.0
2023-07-30 08:55:00,188,0.0,0.0
2023-07-30 08:55:00,189,0.0,0.0
2023-07-30 08:55:00,190,999.0,795.0
2023-07-30 08:55:00,191,1001.0,795.0
2023-07-30 08:55:00,193,0.0,0.0
2023-07-30 08:55:00,194,0.0,0.0
2023-07-30 08:55:00,195,25.149893,10.0
2023-07-30 08:55:00,196,0.0,0.0
2023-07-30 08:55:00,197,0.0,0.0
2023-07-30 08:55:00,198,0.0,0.0
2023-07-30 08:55:00,200,0.0,0.0
2023-07-30 08:55:00,207,0.0,0.0
2023-07-30 08:55:00,208,0.0,0.0
2023-07-30 08:55:00,209,0.0,0.0
2023-07-30 08:55:00,210,0.0,0.0
2023-07-30 08:55:00,211,0.0,0.0
2023-07-30 08:55:00,212,0.0,0.0
2023-07-30 08:55:00,213,0.0,0.0
2023-07-30 08:55:00,214,0.0,0.0
2023-07-30 08:55:00,215,0.0,0.0
2023-07-30 08:55:00,216,0.0,0.0
2023-07-30 08:55:00,217,0.0,0.0
2023-07-30 08:55:00,218,23.25,20.99826
2023-07-30 08:55:00,219,0.0,0.0
2023-07-30 08:55:00,220,23.25,20.99826
2023-07-30 08:55:00,231,0.0,0.0
2023-07-30 08:55:00,232,0.0,0.0
2023-07-30 08:55:00,233,0.0,0.0
2023-07-30 08:55:00,234,0.0,0.0
2023-07-30 08:55:00,237,0.0,0.0
2023-07-30 08:55:00,238,0.0,0.0
2023-07-30 08:55:00,240,274.0,200.0
2023-07-30 08:55:00,241,140.0,100.0
2023-07-30 08:55:00,242,0.0,0.0
2023-07-30 08:55:00,243,0.0,0.0
2023-07-30 08:55:00,244,0.0,0.0
2023-07-30 08:55:00,247,0.0,0.0
2023-07-30 08:55:00,248,0.0,0.0
2023-07-30 08:55:00,249,44.153431,0.0
2023-07-30 08:55:00,250,155.333328,99.46228
2023-07-30 08:55:00,251,44.205276,0.0
2023-07-30 08:55:00,252,84.333336,65.0
2023-07-30 08:55:00,253,0.0,0.0
2023-07-30 08:55:00,254,0.0,0.0
2023-07-30 08:55:00,255,239.5,167.0
2023-07-30 08:55:00,256,239.5,167.0
2023-07-30 08:55:00,257,262.0,216.0
2023-07-30 08:55:00,258,272.5,162.007477
2023-07-30 08:55:00,259,272.5,162.007477
2023-07-30 08:55:00,260,274.0,208.0
2023-07-30 08:55:00,264,0.0,0.0
2023-07-30 08:55:00,265,10.000229,5.000229
2023-07-30 08:55:00,266,300.0,230.0
2023-07-30 08:55:00,267,0.0,0.0
2023-07-30 08:55:00,268,229.0,131.0
2023-07-30 08:55:00,269,229.0,131.0
2023-07-30 08:55:00,270,237.0,131.0
2023-07-30 08:55:00,271,0.0,0.0
2023-07-30 08:55:00,272,0.0,0.0
2023-07-30 08:55:00,273,0.0,0.0
2023-07-30 08:55:00,274,0.0,0.0
2023-07-30 08:55:00,275,0.0,0.0
2023-07-30 08:55:00,276,0.0,0.0
2023-07-30 08:55:00,277,0.0,0.0
2023-07-30 08:55:00,278,0.0,0.0
2023-07-30 08:55:00,279,0.0,0.0
2023-07-30 08:55:00,280,0.0,0.0
2023-07-30 08:55:00,281,0.0,0.0
2023-07-30 08:55:00,282,0.0,0.0
2023-07-30 08:55:00,283,0.0,0.0
2023-07-30 08:55:00,284,0.0,0.0
2023-07-30 08:55:00,285,0.0,0.0
2023-07-30 08:55:00,286,0.0,0.0
2023-07-30 08:55:00,287,0.0,0.0
2023-07-30 08:55:00,288,0.0,0.0
2023-07-30 08:55:00,289,0.0,0.0
2023-07-30 08:55:00,290,0.0,0.0
2023-07-30 08:55:00,291,0.0,0.0
2023-07-30 08:55:00,292,0.0,0.0
2023-07-30 08:55:00,293,0.0,0.0
2023-07-30 08:55:00,294,0.0,0.0
2023-07-30 08:55:00,299,170.0,123.99823
2023-07-30 08:55:00,300,0.0,0.0
2023-07-30 08:55:00,301,0.0,0.0
2023-07-30 08:55:00,302,169.0,123.99823
2023-07-30 08:55:00,303,0.0,0.0
2023-07-30 08:55:00,304,109.5,66.0
2023-07-30 08:55:00,305,311.567383,215.001404
2023-07-30 08:55:00,306,341.0,286.0
2023-07-30 08:55:00,307,297.395416,200.004578
2023-07-30 08:55:00,308,0.0,0.0
2023-07-30 08:55:00,309,0.0,0.0
2023-07-30 08:55:00,310,0.0,0.0
2023-07-30 08:55:00,311,0.0,0.0
2023-07-30 08:55:00,312,0.0,0.0
2023-07-30 08:55:00,313,0.0,0.0
2023-07-30 08:55:00,314,0.0,0.0
2023-07-30 08:55:00,315,0.0,0.0
2023-07-30 08:55:00,316,0.0,0.0
2023-07-30 08:55:00,317,0.0,0.0
2023-07-30 08:55:00,318,0.0,0.0
2023-07-30 08:55:00,319,0.0,0.0
2023-07-30 08:55:00,320,0.0,0.0
2023-07-30 08:55:00,321,0.0,0.0
2023-07-30 08:55:00,322,0.0,0.0
2023-07-30 08:55:00,323,161.5,122.0
2023-07-30 08:55:00,324,0.0,0.0
2023-07-30 08:55:00,325,87.0,68.0
2023-07-30 08:55:00,326,0.0,0.0
2023-07-30 08:55:00,327,0.0,0.0
2023-07-30 08:55:00,328,0.0,0.0
2023-07-30 08:55:00,329,0.0,0.0
2023-07-30 08:55:00,330,0.0,0.0
2023-07-30 08:55:00,331,815.968628,815.968628
2023-07-30 08:55:00,332,0.0,0.0
2023-07-30 08:55:00,333,0.0,0.0
2023-07-30 08:55:00,334,0.0,0.0
2023-07-30 08:55:00,335,0.0,0.0
2023-07-30 08:55:00,336,0.0,0.0
2023-07-30 08:55:00,337,0.0,0.0
2023-07-30 08:55:00,338,0.0,0.0
2023-07-30 08:55:00,339,0.0,0.0
2023-07-30 08:55:00,340,818.0,818.0
2023-07-30 08:55:00,341,817.0,817.0
2023-07-30 08:55:00,342,166.0,135.0
2023-07-30 08:55:00,343,0.0,0.0
2023-07-30 08:55:00,344,0.0,0.0
2023-07-30 08:55:00,345,100.0,79.998932
2023-07-30 08:55:00,346,93.018127,80.0
2023-07-30 08:55:00,347,0.0,0.0
2023-07-30 08:55:00,348,0.0,0.0
2023-07-30 08:55:00,349,0.0,0.0
2023-07-30 08:55:00,350,0.0,0.0
2023-07-30 08:55:00,351,0.0,0.0
2023-07-30 08:55:00,352,0.0,0.0
2023-07-30 08:55:00,353,0.0,0.0
2023-07-30 08:55:00,354,0.0,0.0
2023-07-30 08:55:00,355,0.0,0.0
2023-07-30 08:55:00,356,25.0,10.0
2023-07-30 08:55:00,357,0.0,0.0
2023-07-30 08:55:00,358,18.5,10.000153
2023-07-30 08:55:00,359,0.0,0.0
2023-07-30 08:55:00,360,0.0,0.0
2023-07-30 08:55:00,361,23.5,7.0
2023-07-30 08:55:00,362,23.5,7.0
2023-07-30 08:55:00,363,0.0,0.0
2023-07-30 08:55:00,364,0.0,0.0
2023-07-30 08:55:00,365,703.033264,703.033264
2023-07-30 08:55:00,366,378.487396,355.0
2023-07-30 08:55:00,367,379.159668,355.0
2023-07-30 08:55:00,368,0.0,0.0
2023-07-30 08:55:00,369,0.0,0.0
2023-07-30 08:55:00,370,0.0,0.0
2023-07-30 08:55:00,371,0.0,0.0
2023-07-30 08:55:00,372,0.0,0.0
2023-07-30 08:55:00,373,0.0,0.0
2023-07-30 08:55:00,374,0.0,0.0
2023-07-30 08:55:00,375,0.0,0.0
2023-07-30 08:55:00,376,0.0,0.0
2023-07-30 08:55:00,377,0.0,0.0
2023-07-30 08:55:00,378,0.0,0.0
2023-07-30 08:55:00,379,0.0,0.0
2023-07-30 08:55:00,380,0.0,0.0
2023-07-30 08:55:00,381,0.0,0.0
2023-07-30 08:55:00,382,0.0,0.0
2023-07-30 08:55:00,383,0.0,0.0
2023-07-30 08:55:00,384,0.0,0.0
2023-07-30 08:55:00,385,264.0,181.044983
2023-07-30 08:55:00,386,264.0,181.3349
2023-07-30 08:55:00,387,274.0,202.0
2023-07-30 08:55:00,388,0.0,0.0
2023-07-30 08:55:00,389,0.0,0.0
2023-07-30 08:55:00,390,0.0,0.0
2023-07-30 08:55:00,419,285.0,190.002136
2023-07-30 08:55:00,420,285.0,190.002136
2023-07-30 08:55:00,421,265.0,190.002136
2023-07-30 08:55:00,422,250.377853,180.0
2023-07-30 08:55:00,423,251.0,180.0
2023-07-30 08:55:00,432,290.0,216.0
2023-07-30 08:55:00,433,375.150269,254.0
2023-07-30 08:55:00,434,264.0,264.0
2023-07-30 08:55:00,435,264.0,264.0
2023-07-30 08:55:00,436,266.5,266.5
2023-07-30 08:55:00,437,266.5,266.5
2023-07-30 08:55:00,438,267.0,208.0
2023-07-30 08:55:00,439,270.0,208.0
2023-07-30 08:55:00,440,154.0,120.0
2023-07-30 08:55:00,441,154.0,120.0
2023-07-30 08:55:00,442,169.0,120.0
2023-07-30 08:55:00,443,0.0,0.0
2023-07-30 08:55:00,444,0.0,0.0
2023-07-30 08:55:00,450,213.0,130.429993
2023-07-30 08:55:00,451,128.0,85.0
2023-07-30 08:55:00,452,233.0,130.124817
2023-07-30 08:55:00,453,128.0,85.0
2023-07-30 08:55:00,459,384.237335,264.399994
2023-07-30 08:55:00,467,12.0,5.000153
2023-07-30 08:55:00,468,12.0,4.000366
2023-07-30 08:55:00,469,5.000153,1.600391
2023-07-30 08:55:00,471,4.740921,0.0
2023-07-30 08:55:00,472,217.0,217.0
2023-07-30 08:55:00,473,126.0,126.0
2023-07-30 08:55:00,474,219.0,219.0
2023-07-30 08:55:00,475,126.0,126.0
2023-07-30 08:55:00,477,0.0,0.0
2023-07-30 08:55:00,478,245.5,164.0
2023-07-30 08:55:00,479,0.0,0.0
2023-07-30 08:55:00,480,0.0,0.0
2023-07-30 08:55:00,481,0.0,0.0
2023-07-30 08:55:00,482,0.0,0.0
2023-07-30 08:55:00,485,45.0,20.00061
2023-07-30 08:55:00,486,0.0,0.0
2023-07-30 08:55:00,487,0.0,0.0
2023-07-30 08:55:00,488,23.0,14.00032
2023-07-30 08:55:00,489,997.0,795.0
2023-07-30 08:55:00,490,999.0,795.0
2023-07-30 08:55:00,491,969.0,791.0
2023-07-30 08:55:00,492,968.0,786.0
2023-07-30 08:55:00,493,993.0,795.0
2023-07-30 08:55:00,494,993.0,795.0
2023-07-30 08:55:00,495,300.0,200.0
2023-07-30 08:55:00,496,0.0,0.0
2023-07-30 08:55:00,497,400.0,240.0
2023-07-30 08:55:00,498,0.0,0.0
2023-07-30 08:55:00,499,0.0,0.0
2023-07-30 08:55:00,501,284.0,192.354095
2023-07-30 08:55:00,502,260.649414,260.649414
2023-07-30 08:55:00,503,289.0,215.41626
2023-07-30 08:55:00,507,135.0,59.001785
2023-07-30 08:55:00,508,139.199997,106.0
2023-07-30 08:55:00,511,0.0,0.0
2023-07-30 08:55:00,512,0.0,0.0
2023-07-30 08:55:00,513,322.0,150.0
2023-07-30 08:55:00,514,137.0,120.0
2023-07-30 08:55:00,516,850.012939,749.988525
2023-07-30 08:55:00,521,577.0,577.0
2023-07-30 08:55:00,522,577.0,577.0
2023-07-30 08:55:00,523,0.0,0.0
2023-07-30 08:55:00,524,0.0,0.0
2023-07-30 08:55:00,525,0.0,0.0
2023-07-30 08:55:00,526,233.942688,131.0
2023-07-30 08:55:00,527,1357.0,1058.099976
2023-07-30 08:55:00,528,131.0,131.0
2023-07-30 08:55:00,529,685.153198,577.0
2023-07-30 08:55:00,530,577.0,577.0
2023-07-30 08:55:00,533,0.0,0.0
2023-07-30 08:55:00,534,0.0,0.0
2023-07-30 08:55:00,535,0.0,0.0
2023-07-30 08:55:00,536,0.0,0.0
2023-07-30 08:55:00,537,0.0,0.0
2023-07-30 08:55:00,538,0.0,0.0
2023-07-30 08:55:00,539,328.0,168.0
2023-07-30 08:55:00,540,164.0,84.0
2023-07-30 08:55:00,541,18.823013,0.0
2023-07-30 08:55:00,542,0.0,0.0
2023-07-30 08:55:00,544,1012.0,795.0
2023-07-30 08:55:00,545,1012.0,795.0
2023-07-30 08:55:00,546,347.0,347.0
2023-07-30 08:55:00,547,347.0,347.0
2023-07-30 08:55:00,548,326.0,326.0
2023-07-30 08:55:00,549,0.0,0.0
2023-07-30 08:55:00,550,0.0,0.0
2023-07-30 08:55:00,552,0.0,0.0
2023-07-30 08:55:00,553,0.0,0.0
2023-07-30 09:00:00,1,50.0,20.001221
2023-07-30 09:00:00,2,0.0,0.0
2023-07-30 09:00:00,3,0.0,0.0
2023-07-30 09:00:00,4,358.039093,330.0
2023-07-30 09:00:00,5,364.991486,330.0
2023-07-30 09:00:00,6,0.0,0.0
2023-07-30 09:00:00,7,366.922607,330.0
2023-07-30 09:00:00,8,0.0,0.0
2023-07-30 09:00:00,9,379.72049,330.0
2023-07-30 09:00:00,10,0.0,0.0
2023-07-30 09:00:00,11,350.0,200.0
2023-07-30 09:00:00,12,0.0,0.0
2023-07-30 09:00:00,15,298.345062,288.59668
2023-07-30 09:00:00,16,0.0,0.0
2023-07-30 09:00:00,17,296.682587,280.0
2023-07-30 09:00:00,18,0.0,0.0
2023-07-30 09:00:00,27,615.0,615.0
2023-07-30 09:00:00,28,0.0,0.0
2023-07-30 09:00:00,29,612.0,612.0
2023-07-30 09:00:00,33,0.0,0.0
2023-07-30 09:00:00,36,998.0,795.0
2023-07-30 09:00:00,37,992.0,795.0
2023-07-30 09:00:00,43,27.45027,0.0
2023-07-30 09:00:00,46,295.121918,280.0
2023-07-30 09:00:00,47,0.0,0.0
2023-07-30 09:00:00,48,0.0,0.0
2023-07-30 09:00:00,49,318.822815,280.584869
2023-07-30 09:00:00,50,0.0,0.0
2023-07-30 09:00:00,51,357.006683,280.014557
2023-07-30 09:00:00,52,0.0,0.0
2023-07-30 09:00:00,53,0.0,0.0
2023-07-30 09:00:00,54,0.0,0.0
2023-07-30 09:00:00,55,0.0,0.0
2023-07-30 09:00:00,56,0.0,0.0
2023-07-30 09:00:00,57,0.0,0.0
2023-07-30 09:00:00,58,0.0,0.0
2023-07-30 09:00:00,59,0.0,0.0
2023-07-30 09:00:00,60,0.0,0.0
2023-07-30 09:00:00,61,0.0,0.0
2023-07-30 09:00:00,62,435.029846,335.029846
2023-07-30 09:00:00,63,0.0,0.0
2023-07-30 09:00:00,64,330.455078,280.014557
2023-07-30 09:00:00,65,425.420013,352.91568
2023-07-30 09:00:00,66,0.0,0.0
2023-07-30 09:00:00,67,0.0,0.0
2023-07-30 09:00:00,68,333.847321,333.847321
2023-07-30 09:00:00,69,670.0,670.0
2023-07-30 09:00:00,70,670.506836,670.506836
2023-07-30 09:00:00,71,0.0,0.0
2023-07-30 09:00:00,72,43.5,25.002136
2023-07-30 09:00:00,73,0.0,0.0
2023-07-30 09:00:00,74,0.0,0.0
2023-07-30 09:00:00,75,0.0,0.0
2023-07-30 09:00:00,76,0.0,0.0
2023-07-30 09:00:00,77,0.0,0.0
2023-07-30 09:00:00,78,0.0,0.0
2023-07-30 09:00:00,79,159.0,110.005325
2023-07-30 09:00:00,80,77.5,65.0
2023-07-30 09:00:00,83,413.757812,330.377655
2023-07-30 09:00:00,84,0.0,0.0
2023-07-30 09:00:00,85,387.499908,320.0
2023-07-30 09:00:00,86,0.0,0.0
2023-07-30 09:00:00,87,329.583588,329.583588
2023-07-30 09:00:00,88,0.0,0.0
2023-07-30 09:00:00,89,330.003937,330.003937
2023-07-30 09:00:00,90,0.0,0.0
2023-07-30 09:00:00,91,751.679382,750.0
2023-07-30 09:00:00,92,746.9375,746.9375
2023-07-30 09:00:00,95,0.0,0.0
2023-07-30 09:00:00,96,0.0,0.0
2023-07-30 09:00:00,97,0.0,0.0
2023-07-30 09:00:00,98,0.0,0.0
2023-07-30 09:00:00,99,0.0,0.0
2023-07-30 09:00:00,100,0.0,0.0
2023-07-30 09:00:00,101,0.0,0.0
2023-07-30 09:00:00,102,0.0,0.0
2023-07-30 09:00:00,103,0.0,0.0
2023-07-30 09:00:00,104,0.0,0.0
2023-07-30 09:00:00,105,0.0,0.0
2023-07-30 09:00:00,106,0.0,0.0
2023-07-30 09:00:00,107,0.0,0.0
2023-07-30 09:00:00,108,0.0,0.0
2023-07-30 09:00:00,112,0.0,0.0
2023-07-30 09:00:00,113,0.0,0.0
2023-07-30 09:00:00,114,0.0,0.0
2023-07-30 09:00:00,115,0.0,0.0
2023-07-30 09:00:00,116,900.554504,750.045654
2023-07-30 09:00:00,117,0.0,0.0
2023-07-30 09:00:00,118,0.0,0.0
2023-07-30 09:00:00,119,100.0,60.000153
2023-07-30 09:00:00,120,100.0,60.000153
2023-07-30 09:00:00,126,0.0,0.0
2023-07-30 09:00:00,127,11.0,8.0
2023-07-30 09:00:00,128,994.0,750.0
2023-07-30 09:00:00,129,991.0,750.0
2023-07-30 09:00:00,130,0.0,0.0
2023-07-30 09:00:00,131,984.0,718.0
2023-07-30 09:00:00,132,938.0,758.0
2023-07-30 09:00:00,133,0.0,0.0
2023-07-30 09:00:00,134,0.0,0.0
2023-07-30 09:00:00,135,210.0,210.0
2023-07-30 09:00:00,136,0.0,0.0
2023-07-30 09:00:00,137,0.0,0.0
2023-07-30 09:00:00,138,0.0,0.0
2023-07-30 09:00:00,139,282.0,196.0
2023-07-30 09:00:00,140,0.0,0.0
2023-07-30 09:00:00,141,135.5,94.0
2023-07-30 09:00:00,142,88.0,88.0
2023-07-30 09:00:00,143,88.907463,88.907463
2023-07-30 09:00:00,144,104.0,104.0
2023-07-30 09:00:00,145,88.436272,88.436272
2023-07-30 09:00:00,146,88.436272,88.436272
2023-07-30 09:00:00,147,104.0,104.0
2023-07-30 09:00:00,150,0.0,0.0
2023-07-30 09:00:00,151,0.0,0.0
2023-07-30 09:00:00,152,0.0,0.0
2023-07-30 09:00:00,153,0.0,0.0
2023-07-30 09:00:00,154,0.0,0.0
2023-07-30 09:00:00,155,0.0,0.0
2023-07-30 09:00:00,156,382.0,350.0
2023-07-30 09:00:00,158,0.0,0.0
2023-07-30 09:00:00,159,1009.0,795.0
2023-07-30 09:00:00,160,0.0,0.0
2023-07-30 09:00:00,161,300.0,220.0
2023-07-30 09:00:00,162,0.0,0.0
2023-07-30 09:00:00,166,0.0,0.0
2023-07-30 09:00:00,167,0.0,0.0
2023-07-30 09:00:00,168,0.0,0.0
2023-07-30 09:00:00,169,0.0,0.0
2023-07-30 09:00:00,170,0.0,0.0
2023-07-30 09:00:00,171,0.0,0.0
2023-07-30 09:00:00,172,0.0,0.0
2023-07-30 09:00:00,173,0.0,0.0
2023-07-30 09:00:00,174,0.0,0.0
2023-07-30 09:00:00,175,0.0,0.0
2023-07-30 09:00:00,176,282.0,153.767487
2023-07-30 09:00:00,177,147.0,107.0
2023-07-30 09:00:00,178,0.0,0.0
2023-07-30 09:00:00,179,0.0,0.0
2023-07-30 09:00:00,180,0.0,0.0
2023-07-30 09:00:00,181,0.0,0.0
2023-07-30 09:00:00,182,0.0,0.0
2023-07-30 09:00:00,183,0.0,0.0
2023-07-30 09:00:00,184,0.0,0.0
2023-07-30 09:00:00,185,0.0,0.0
2023-07-30 09:00:00,186,0.0,0.0
2023-07-30 09:00:00,187,0.0,0.0
2023-07-30 09:00:00,188,0.0,0.0
2023-07-30 09:00:00,189,0.0,0.0
2023-07-30 09:00:00,190,999.0,795.0
2023-07-30 09:00:00,191,1001.0,795.0
2023-07-30 09:00:00,193,0.0,0.0
2023-07-30 09:00:00,194,0.0,0.0
2023-07-30 09:00:00,195,25.149893,10.0
2023-07-30 09:00:00,196,0.0,0.0
2023-07-30 09:00:00,197,0.0,0.0
2023-07-30 09:00:00,198,0.0,0.0
2023-07-30 09:00:00,200,0.0,0.0
2023-07-30 09:00:00,207,0.0,0.0
2023-07-30 09:00:00,208,0.0,0.0
2023-07-30 09:00:00,209,0.0,0.0
2023-07-30 09:00:00,210,0.0,0.0
2023-07-30 09:00:00,211,0.0,0.0
2023-07-30 09:00:00,212,0.0,0.0
2023-07-30 09:00:00,213,0.0,0.0
2023-07-30 09:00:00,214,0.0,0.0
2023-07-30 09:00:00,215,0.0,0.0
2023-07-30 09:00:00,216,0.0,0.0
2023-07-30 09:00:00,217,0.0,0.0
2023-07-30 09:00:00,218,23.25,20.99826
2023-07-30 09:00:00,219,0.0,0.0
2023-07-30 09:00:00,220,23.25,20.99826
2023-07-30 09:00:00,231,0.0,0.0
2023-07-30 09:00:00,232,0.0,0.0
2023-07-30 09:00:00,233,0.0,0.0
2023-07-30 09:00:00,234,0.0,0.0
2023-07-30 09:00:00,237,0.0,0.0
2023-07-30 09:00:00,238,0.0,0.0
2023-07-30 09:00:00,240,274.0,200.0
2023-07-30 09:00:00,241,140.0,100.0
2023-07-30 09:00:00,242,0.0,0.0
2023-07-30 09:00:00,243,0.0,0.0
2023-07-30 09:00:00,244,0.0,0.0
2023-07-30 09:00:00,247,0.0,0.0
2023-07-30 09:00:00,248,0.0,0.0
2023-07-30 09:00:00,249,44.204666,0.0
2023-07-30 09:00:00,250,155.333328,99.46228
2023-07-30 09:00:00,251,44.448891,0.0
2023-07-30 09:00:00,252,84.333336,65.0
2023-07-30 09:00:00,253,0.0,0.0
2023-07-30 09:00:00,254,0.0,0.0
2023-07-30 09:00:00,255,239.5,167.0
2023-07-30 09:00:00,256,239.5,167.0
2023-07-30 09:00:00,257,262.0,216.0
2023-07-30 09:00:00,258,272.5,162.007477
2023-07-30 09:00:00,259,272.5,162.007477
2023-07-30 09:00:00,260,274.0,208.0
2023-07-30 09:00:00,264,0.0,0.0
2023-07-30 09:00:00,265,10.000229,5.000229
2023-07-30 09:00:00,266,300.0,230.0
2023-07-30 09:00:00,267,0.0,0.0
2023-07-30 09:00:00,268,229.0,131.0
2023-07-30 09:00:00,269,229.0,131.0
2023-07-30 09:00:00,270,237.0,131.0
2023-07-30 09:00:00,271,0.0,0.0
2023-07-30 09:00:00,272,0.0,0.0
2023-07-30 09:00:00,273,0.0,0.0
2023-07-30 09:00:00,274,0.0,0.0
2023-07-30 09:00:00,275,0.0,0.0
2023-07-30 09:00:00,276,0.0,0.0
2023-07-30 09:00:00,277,0.0,0.0
2023-07-30 09:00:00,278,0.0,0.0
2023-07-30 09:00:00,279,0.0,0.0
2023-07-30 09:00:00,280,0.0,0.0
2023-07-30 09:00:00,281,0.0,0.0
2023-07-30 09:00:00,282,0.0,0.0
2023-07-30 09:00:00,283,0.0,0.0
2023-07-30 09:00:00,284,0.0,0.0
2023-07-30 09:00:00,285,0.0,0.0
2023-07-30 09:00:00,286,0.0,0.0
2023-07-30 09:00:00,287,0.0,0.0
2023-07-30 09:00:00,288,0.0,0.0
2023-07-30 09:00:00,289,0.0,0.0
2023-07-30 09:00:00,290,0.0,0.0
2023-07-30 09:00:00,291,0.0,0.0
2023-07-30 09:00:00,292,0.0,0.0
2023-07-30 09:00:00,293,0.0,0.0
2023-07-30 09:00:00,294,0.0,0.0
2023-07-30 09:00:00,299,170.0,123.99823
2023-07-30 09:00:00,300,0.0,0.0
2023-07-30 09:00:00,301,0.0,0.0
2023-07-30 09:00:00,302,169.0,123.99823
2023-07-30 09:00:00,303,0.0,0.0
2023-07-30 09:00:00,304,109.5,66.0
2023-07-30 09:00:00,305,311.821106,215.001404
2023-07-30 09:00:00,306,341.0,286.0
2023-07-30 09:00:00,307,297.510132,200.004578
2023-07-30 09:00:00,308,0.0,0.0
2023-07-30 09:00:00,309,0.0,0.0
2023-07-30 09:00:00,310,0.0,0.0
2023-07-30 09:00:00,311,0.0,0.0
2023-07-30 09:00:00,312,0.0,0.0
2023-07-30 09:00:00,313,0.0,0.0
2023-07-30 09:00:00,314,0.0,0.0
2023-07-30 09:00:00,315,0.0,0.0
2023-07-30 09:00:00,316,0.0,0.0
2023-07-30 09:00:00,317,0.0,0.0
2023-07-30 09:00:00,318,0.0,0.0
2023-07-30 09:00:00,319,0.0,0.0
2023-07-30 09:00:00,320,0.0,0.0
2023-07-30 09:00:00,321,0.0,0.0
2023-07-30 09:00:00,322,0.0,0.0
2023-07-30 09:00:00,323,161.5,122.0
2023-07-30 09:00:00,324,0.0,0.0
2023-07-30 09:00:00,325,87.0,68.0
2023-07-30 09:00:00,326,0.0,0.0
2023-07-30 09:00:00,327,0.0,0.0
2023-07-30 09:00:00,328,0.0,0.0
2023-07-30 09:00:00,329,0.0,0.0
2023-07-30 09:00:00,330,0.0,0.0
2023-07-30 09:00:00,331,815.968628,815.968628
2023-07-30 09:00:00,332,0.0,0.0
2023-07-30 09:00:00,333,0.0,0.0
2023-07-30 09:00:00,334,0.0,0.0
2023-07-30 09:00:00,335,0.0,0.0
2023-07-30 09:00:00,336,0.0,0.0
2023-07-30 09:00:00,337,0.0,0.0
2023-07-30 09:00:00,338,0.0,0.0
2023-07-30 09:00:00,339,0.0,0.0
2023-07-30 09:00:00,340,818.0,818.0
2023-07-30 09:00:00,341,817.0,817.0
2023-07-30 09:00:00,342,166.0,135.0
2023-07-30 09:00:00,343,0.0,0.0
2023-07-30 09:00:00,344,0.0,0.0
2023-07-30 09:00:00,345,100.0,79.998932
2023-07-30 09:00:00,346,93.121124,80.0
2023-07-30 09:00:00,347,0.0,0.0
2023-07-30 09:00:00,348,0.0,0.0
2023-07-30 09:00:00,349,0.0,0.0
2023-07-30 09:00:00,350,0.0,0.0
2023-07-30 09:00:00,351,0.0,0.0
2023-07-30 09:00:00,352,0.0,0.0
2023-07-30 09:00:00,353,0.0,0.0
2023-07-30 09:00:00,354,0.0,0.0
2023-07-30 09:00:00,355,0.0,0.0
2023-07-30 09:00:00,356,25.0,10.0
2023-07-30 09:00:00,357,0.0,0.0
2023-07-30 09:00:00,358,18.5,10.000153
2023-07-30 09:00:00,359,0.0,0.0
2023-07-30 09:00:00,360,0.0,0.0
2023-07-30 09:00:00,361,23.5,7.0
2023-07-30 09:00:00,362,23.5,7.0
2023-07-30 09:00:00,363,0.0,0.0
2023-07-30 09:00:00,364,0.0,0.0
2023-07-30 09:00:00,365,703.033264,703.033264
2023-07-30 09:00:00,366,378.487396,355.0
2023-07-30 09:00:00,367,379.159668,355.0
2023-07-30 09:00:00,368,0.0,0.0
2023-07-30 09:00:00,369,0.0,0.0
2023-07-30 09:00:00,370,0.0,0.0
2023-07-30 09:00:00,371,0.0,0.0
2023-07-30 09:00:00,372,0.0,0.0
2023-07-30 09:00:00,373,0.0,0.0
2023-07-30 09:00:00,374,0.0,0.0
2023-07-30 09:00:00,375,0.0,0.0
2023-07-30 09:00:00,376,0.0,0.0
2023-07-30 09:00:00,377,0.0,0.0
2023-07-30 09:00:00,378,0.0,0.0
2023-07-30 09:00:00,379,0.0,0.0
2023-07-30 09:00:00,380,0.0,0.0
2023-07-30 09:00:00,381,0.0,0.0
2023-07-30 09:00:00,382,0.0,0.0
2023-07-30 09:00:00,383,0.0,0.0
2023-07-30 09:00:00,384,0.0,0.0
2023-07-30 09:00:00,385,264.0,181.090759
2023-07-30 09:00:00,386,264.0,181.792664
2023-07-30 09:00:00,387,274.0,202.0
2023-07-30 09:00:00,388,0.0,0.0
2023-07-30 09:00:00,389,0.0,0.0
2023-07-30 09:00:00,390,0.0,0.0
2023-07-30 09:00:00,419,285.0,190.002136
2023-07-30 09:00:00,420,285.0,190.002136
2023-07-30 09:00:00,421,265.0,190.002136
2023-07-30 09:00:00,422,250.377853,180.0
2023-07-30 09:00:00,423,250.8311,180.0
2023-07-30 09:00:00,432,290.0,216.0
2023-07-30 09:00:00,433,374.004578,254.0
2023-07-30 09:00:00,434,264.0,264.0
2023-07-30 09:00:00,435,264.0,264.0
2023-07-30 09:00:00,436,266.5,266.5
2023-07-30 09:00:00,437,266.5,266.5
2023-07-30 09:00:00,438,267.0,267.0
2023-07-30 09:00:00,439,270.0,270.0
2023-07-30 09:00:00,440,154.0,120.0
2023-07-30 09:00:00,441,154.0,120.0
2023-07-30 09:00:00,442,169.0,120.0
2023-07-30 09:00:00,443,0.0,0.0
2023-07-30 09:00:00,444,0.0,0.0
2023-07-30 09:00:00,450,213.0,130.429993
2023-07-30 09:00:00,451,128.0,85.0
2023-07-30 09:00:00,452,233.0,130.124817
2023-07-30 09:00:00,453,128.0,85.0
2023-07-30 09:00:00,459,385.334198,264.399994
2023-07-30 09:00:00,467,12.0,5.000153
2023-07-30 09:00:00,468,12.0,4.000366
2023-07-30 09:00:00,469,5.000153,1.600391
2023-07-30 09:00:00,471,4.975277,0.0
2023-07-30 09:00:00,472,217.0,217.0
2023-07-30 09:00:00,473,126.0,126.0
2023-07-30 09:00:00,474,219.0,219.0
2023-07-30 09:00:00,475,126.0,126.0
2023-07-30 09:00:00,477,0.0,0.0
2023-07-30 09:00:00,478,245.5,164.0
2023-07-30 09:00:00,479,0.0,0.0
2023-07-30 09:00:00,480,0.0,0.0
2023-07-30 09:00:00,481,0.0,0.0
2023-07-30 09:00:00,482,0.0,0.0
2023-07-30 09:00:00,485,45.0,20.00061
2023-07-30 09:00:00,486,0.0,0.0
2023-07-30 09:00:00,487,0.0,0.0
2023-07-30 09:00:00,488,23.0,14.00032
2023-07-30 09:00:00,489,997.0,795.0
2023-07-30 09:00:00,490,999.0,795.0
2023-07-30 09:00:00,491,969.0,791.0
2023-07-30 09:00:00,492,968.0,786.0
2023-07-30 09:00:00,493,993.0,795.0
2023-07-30 09:00:00,494,993.0,795.0
2023-07-30 09:00:00,495,300.0,200.0
2023-07-30 09:00:00,496,0.0,0.0
2023-07-30 09:00:00,497,400.0,240.0
2023-07-30 09:00:00,498,0.0,0.0
2023-07-30 09:00:00,499,0.0,0.0
2023-07-30 09:00:00,501,284.0,267.623749
2023-07-30 09:00:00,502,275.847656,275.847656
2023-07-30 09:00:00,503,289.0,271.272766
2023-07-30 09:00:00,507,135.0,59.001785
2023-07-30 09:00:00,508,139.199997,106.0
2023-07-30 09:00:00,511,0.0,0.0
2023-07-30 09:00:00,512,0.0,0.0
2023-07-30 09:00:00,513,322.0,150.0
2023-07-30 09:00:00,514,137.0,120.0
2023-07-30 09:00:00,516,850.012939,749.988525
2023-07-30 09:00:00,521,577.0,577.0
2023-07-30 09:00:00,522,577.0,577.0
2023-07-30 09:00:00,523,0.0,0.0
2023-07-30 09:00:00,524,0.0,0.0
2023-07-30 09:00:00,525,0.0,0.0
2023-07-30 09:00:00,526,234.949829,131.0
2023-07-30 09:00:00,527,1357.0,1058.099976
2023-07-30 09:00:00,528,131.0,131.0
2023-07-30 09:00:00,529,681.20929,577.0
2023-07-30 09:00:00,530,716.826904,577.0
2023-07-30 09:00:00,533,0.0,0.0
2023-07-30 09:00:00,534,0.0,0.0
2023-07-30 09:00:00,535,0.0,0.0
2023-07-30 09:00:00,536,0.0,0.0
2023-07-30 09:00:00,537,0.0,0.0
2023-07-30 09:00:00,538,0.0,0.0
2023-07-30 09:00:00,539,328.0,168.0
2023-07-30 09:00:00,540,164.0,84.0
2023-07-30 09:00:00,541,18.910065,0.0
2023-07-30 09:00:00,542,0.0,0.0
2023-07-30 09:00:00,544,1012.0,795.0
2023-07-30 09:00:00,545,1012.0,795.0
2023-07-30 09:00:00,546,347.0,186.0
2023-07-30 09:00:00,547,347.0,186.0
2023-07-30 09:00:00,548,326.0,254.0
2023-07-30 09:00:00,549,0.0,0.0
2023-07-30 09:00:00,550,0.0,0.0
2023-07-30 09:00:00,552,0.0,0.0
2023-07-30 09:00:00,553,0.0,0.0
2023-07-30 09:05:00,1,50.0,20.001221
2023-07-30 09:05:00,2,0.0,0.0
2023-07-30 09:05:00,3,0.0,0.0
2023-07-30 09:05:00,4,350.918884,330.0
2023-07-30 09:05:00,5,363.675232,330.0
2023-07-30 09:05:00,6,0.0,0.0
2023-07-30 09:05:00,7,364.907837,330.0
2023-07-30 09:05:00,8,0.0,0.0
2023-07-30 09:05:00,9,379.72049,330.0
2023-07-30 09:05:00,10,0.0,0.0
2023-07-30 09:05:00,11,350.0,200.0
2023-07-30 09:05:00,12,0.0,0.0
2023-07-30 09:05:00,15,298.116089,288.253418
2023-07-30 09:05:00,16,0.0,0.0
2023-07-30 09:05:00,17,300.990173,280.0
2023-07-30 09:05:00,18,0.0,0.0
2023-07-30 09:05:00,27,615.0,615.0
2023-07-30 09:05:00,28,0.0,0.0
2023-07-30 09:05:00,29,612.0,612.0
2023-07-30 09:05:00,33,0.0,0.0
2023-07-30 09:05:00,36,998.0,795.0
2023-07-30 09:05:00,37,992.0,795.0
2023-07-30 09:05:00,43,0.0,0.0
2023-07-30 09:05:00,46,298.533936,280.0
2023-07-30 09:05:00,47,0.0,0.0
2023-07-30 09:05:00,48,0.0,0.0
2023-07-30 09:05:00,49,316.718781,280.0
2023-07-30 09:05:00,50,0.0,0.0
2023-07-30 09:05:00,51,355.865692,280.014557
2023-07-30 09:05:00,52,0.0,0.0
2023-07-30 09:05:00,53,0.0,0.0
2023-07-30 09:05:00,54,0.0,0.0
2023-07-30 09:05:00,55,0.0,0.0
2023-07-30 09:05:00,56,0.0,0.0
2023-07-30 09:05:00,57,0.0,0.0
2023-07-30 09:05:00,58,0.0,0.0
2023-07-30 09:05:00,59,0.0,0.0
2023-07-30 09:05:00,60,0.0,0.0
2023-07-30 09:05:00,61,0.0,0.0
2023-07-30 09:05:00,62,433.480804,333.480804
2023-07-30 09:05:00,63,0.0,0.0
2023-07-30 09:05:00,64,330.801666,280.014557
2023-07-30 09:05:00,65,425.420013,352.91568
2023-07-30 09:05:00,66,0.0,0.0
2023-07-30 09:05:00,67,0.0,0.0
2023-07-30 09:05:00,68,333.847321,333.847321
2023-07-30 09:05:00,69,670.0,670.0
2023-07-30 09:05:00,70,670.621338,670.621338
2023-07-30 09:05:00,71,0.0,0.0
2023-07-30 09:05:00,72,38.589397,25.002136
2023-07-30 09:05:00,73,0.0,0.0
2023-07-30 09:05:00,74,0.0,0.0
2023-07-30 09:05:00,75,0.0,0.0
2023-07-30 09:05:00,76,0.0,0.0
2023-07-30 09:05:00,77,0.0,0.0
2023-07-30 09:05:00,78,0.0,0.0
2023-07-30 09:05:00,79,159.0,110.005325
2023-07-30 09:05:00,80,77.5,65.0
2023-07-30 09:05:00,83,430.517059,347.59494
2023-07-30 09:05:00,84,0.0,0.0
2023-07-30 09:05:00,85,405.839752,320.0
2023-07-30 09:05:00,86,0.0,0.0
2023-07-30 09:05:00,87,329.583588,329.583588
2023-07-30 09:05:00,88,0.0,0.0
2023-07-30 09:05:00,89,330.003937,330.003937
2023-07-30 09:05:00,90,17.795565,0.0
2023-07-30 09:05:00,91,751.679382,750.0
2023-07-30 09:05:00,92,746.9375,746.9375
2023-07-30 09:05:00,95,0.0,0.0
2023-07-30 09:05:00,96,0.0,0.0
2023-07-30 09:05:00,97,0.0,0.0
2023-07-30 09:05:00,98,0.0,0.0
2023-07-30 09:05:00,99,0.0,0.0
2023-07-30 09:05:00,100,0.0,0.0
2023-07-30 09:05:00,101,0.0,0.0
2023-07-30 09:05:00,102,0.0,0.0
2023-07-30 09:05:00,103,0.0,0.0
2023-07-30 09:05:00,104,0.0,0.0
2023-07-30 09:05:00,105,0.0,0.0
2023-07-30 09:05:00,106,0.0,0.0
2023-07-30 09:05:00,107,0.0,0.0
2023-07-30 09:05:00,108,0.0,0.0
2023-07-30 09:05:00,112,0.0,0.0
2023-07-30 09:05:00,113,0.0,0.0
2023-07-30 09:05:00,114,0.0,0.0
2023-07-30 09:05:00,115,0.0,0.0
2023-07-30 09:05:00,116,875.04425,750.045654
2023-07-30 09:05:00,117,0.0,0.0
2023-07-30 09:05:00,118,0.0,0.0
2023-07-30 09:05:00,119,100.0,60.000153
2023-07-30 09:05:00,120,100.0,60.000153
2023-07-30 09:05:00,126,0.0,0.0
2023-07-30 09:05:00,127,11.0,8.0
2023-07-30 09:05:00,128,994.0,750.0
2023-07-30 09:05:00,129,991.0,750.0
2023-07-30 09:05:00,130,0.0,0.0
2023-07-30 09:05:00,131,984.0,718.0
2023-07-30 09:05:00,132,938.0,758.0
2023-07-30 09:05:00,133,0.0,0.0
2023-07-30 09:05:00,134,0.0,0.0
2023-07-30 09:05:00,135,210.0,210.0
2023-07-30 09:05:00,136,0.0,0.0
2023-07-30 09:05:00,137,0.0,0.0
2023-07-30 09:05:00,138,0.0,0.0
2023-07-30 09:05:00,139,282.0,196.0
2023-07-30 09:05:00,140,0.0,0.0
2023-07-30 09:05:00,141,135.5,94.0
2023-07-30 09:05:00,142,88.0,88.0
2023-07-30 09:05:00,143,89.143059,89.143059
2023-07-30 09:05:00,144,104.0,104.0
2023-07-30 09:05:00,145,88.436272,88.436272
2023-07-30 09:05:00,146,88.436272,88.436272
2023-07-30 09:05:00,147,104.0,104.0
2023-07-30 09:05:00,150,0.0,0.0
2023-07-30 09:05:00,151,0.0,0.0
2023-07-30 09:05:00,152,0.0,0.0
2023-07-30 09:05:00,153,0.0,0.0
2023-07-30 09:05:00,154,0.0,0.0
2023-07-30 09:05:00,155,0.0,0.0
2023-07-30 09:05:00,156,382.0,350.0
2023-07-30 09:05:00,158,0.0,0.0
2023-07-30 09:05:00,159,1009.0,795.0
2023-07-30 09:05:00,160,0.0,0.0
2023-07-30 09:05:00,161,300.0,220.0
2023-07-30 09:05:00,162,0.0,0.0
2023-07-30 09:05:00,166,0.0,0.0
2023-07-30 09:05:00,167,0.0,0.0
2023-07-30 09:05:00,168,0.0,0.0
2023-07-30 09:05:00,169,0.0,0.0
2023-07-30 09:05:00,170,0.0,0.0
2023-07-30 09:05:00,171,0.0,0.0
2023-07-30 09:05:00,172,0.0,0.0
2023-07-30 09:05:00,173,0.0,0.0
2023-07-30 09:05:00,174,0.0,0.0
2023-07-30 09:05:00,175,0.0,0.0
2023-07-30 09:05:00,176,282.0,153.40506
2023-07-30 09:05:00,177,147.0,107.0
2023-07-30 09:05:00,178,0.0,0.0
2023-07-30 09:05:00,179,0.0,0.0
2023-07-30 09:05:00,180,0.0,0.0
2023-07-30 09:05:00,181,0.0,0.0
2023-07-30 09:05:00,182,0.0,0.0
2023-07-30 09:05:00,183,0.0,0.0
2023-07-30 09:05:00,184,0.0,0.0
2023-07-30 09:05:00,185,0.0,0.0
2023-07-30 09:05:00,186,0.0,0.0
2023-07-30 09:05:00,187,0.0,0.0
2023-07-30 09:05:00,188,0.0,0.0
2023-07-30 09:05:00,189,0.0,0.0
2023-07-30 09:05:00,190,999.0,795.0
2023-07-30 09:05:00,191,1001.0,795.0
2023-07-30 09:05:00,193,0.0,0.0
2023-07-30 09:05:00,194,0.0,0.0
2023-07-30 09:05:00,195,25.149893,10.0
2023-07-30 09:05:00,196,0.0,0.0
2023-07-30 09:05:00,197,0.0,0.0
2023-07-30 09:05:00,198,0.0,0.0
2023-07-30 09:05:00,200,0.0,0.0
2023-07-30 09:05:00,207,0.0,0.0
2023-07-30 09:05:00,208,0.0,0.0
2023-07-30 09:05:00,209,0.0,0.0
2023-07-30 09:05:00,210,0.0,0.0
2023-07-30 09:05:00,211,0.0,0.0
2023-07-30 09:05:00,212,0.0,0.0
2023-07-30 09:05:00,213,0.0,0.0
2023-07-30 09:05:00,214,0.0,0.0
2023-07-30 09:05:00,215,0.0,0.0
2023-07-30 09:05:00,216,0.0,0.0
2023-07-30 09:05:00,217,0.0,0.0
2023-07-30 09:05:00,218,23.25,20.99826
2023-07-30 09:05:00,219,0.0,0.0
2023-07-30 09:05:00,220,23.25,20.99826
2023-07-30 09:05:00,231,0.0,0.0
2023-07-30 09:05:00,232,0.0,0.0
2023-07-30 09:05:00,233,0.0,0.0
2023-07-30 09:05:00,234,0.0,0.0
2023-07-30 09:05:00,237,0.0,0.0
2023-07-30 09:05:00,238,0.0,0.0
2023-07-30 09:05:00,240,274.0,200.0
2023-07-30 09:05:00,241,140.0,100.0
2023-07-30 09:05:00,242,0.0,0.0
2023-07-30 09:05:00,243,0.0,0.0
2023-07-30 09:05:00,244,0.0,0.0
2023-07-30 09:05:00,247,0.0,0.0
2023-07-30 09:05:00,248,0.0,0.0
2023-07-30 09:05:00,249,43.365974,0.0
2023-07-30 09:05:00,250,155.333328,99.46228
2023-07-30 09:05:00,251,43.404903,0.0
2023-07-30 09:05:00,252,84.333336,65.0
2023-07-30 09:05:00,253,0.0,0.0
2023-07-30 09:05:00,254,0.0,0.0
2023-07-30 09:05:00,255,239.5,167.0
2023-07-30 09:05:00,256,239.5,167.0
2023-07-30 09:05:00,257,262.0,216.0
2023-07-30 09:05:00,258,272.5,162.007477
2023-07-30 09:05:00,259,272.5,162.007477
2023-07-30 09:05:00,260,274.0,208.0
2023-07-30 09:05:00,264,0.0,0.0
2023-07-30 09:05:00,265,10.000229,5.000229
2023-07-30 09:05:00,266,300.0,230.0
2023-07-30 09:05:00,267,0.0,0.0
2023-07-30 09:05:00,268,229.0,131.0
2023-07-30 09:05:00,269,229.0,131.0
2023-07-30 09:05:00,270,237.0,131.0
2023-07-30 09:05:00,271,0.0,0.0
2023-07-30 09:05:00,272,0.0,0.0
2023-07-30 09:05:00,273,0.0,0.0
2023-07-30 09:05:00,274,0.0,0.0
2023-07-30 09:05:00,275,0.0,0.0
2023-07-30 09:05:00,276,0.0,0.0
2023-07-30 09:05:00,277,0.0,0.0
2023-07-30 09:05:00,278,0.0,0.0
2023-07-30 09:05:00,279,0.0,0.0
2023-07-30 09:05:00,280,0.0,0.0
2023-07-30 09:05:00,281,0.0,0.0
2023-07-30 09:05:00,282,0.0,0.0
2023-07-30 09:05:00,283,0.0,0.0
2023-07-30 09:05:00,284,0.0,0.0
2023-07-30 09:05:00,285,0.0,0.0
2023-07-30 09:05:00,286,0.0,0.0
2023-07-30 09:05:00,287,0.0,0.0
2023-07-30 09:05:00,288,0.0,0.0
2023-07-30 09:05:00,289,0.0,0.0
2023-07-30 09:05:00,290,0.0,0.0
2023-07-30 09:05:00,291,0.0,0.0
2023-07-30 09:05:00,292,0.0,0.0
2023-07-30 09:05:00,293,0.0,0.0
2023-07-30 09:05:00,294,0.0,0.0
2023-07-30 09:05:00,299,170.0,123.99823
2023-07-30 09:05:00,300,0.0,0.0
2023-07-30 09:05:00,301,0.0,0.0
2023-07-30 09:05:00,302,169.0,123.99823
2023-07-30 09:05:00,303,0.0,0.0
2023-07-30 09:05:00,304,109.5,66.0
2023-07-30 09:05:00,305,310.508179,215.001404
2023-07-30 09:05:00,306,341.0,286.0
2023-07-30 09:05:00,307,296.821381,204.282364
2023-07-30 09:05:00,308,0.0,0.0
2023-07-30 09:05:00,309,0.0,0.0
2023-07-30 09:05:00,310,0.0,0.0
2023-07-30 09:05:00,311,0.0,0.0
2023-07-30 09:05:00,312,0.0,0.0
2023-07-30 09:05:00,313,0.0,0.0
2023-07-30 09:05:00,314,0.0,0.0
2023-07-30 09:05:00,315,0.0,0.0
2023-07-30 09:05:00,316,0.0,0.0
2023-07-30 09:05:00,317,0.0,0.0
2023-07-30 09:05:00,318,0.0,0.0
2023-07-30 09:05:00,319,0.0,0.0
2023-07-30 09:05:00,320,0.0,0.0
2023-07-30 09:05:00,321,0.0,0.0
2023-07-30 09:05:00,322,0.0,0.0
2023-07-30 09:05:00,323,161.5,122.0
2023-07-30 09:05:00,324,0.0,0.0
2023-07-30 09:05:00,325,87.0,68.0
2023-07-30 09:05:00,326,0.0,0.0
2023-07-30 09:05:00,327,0.0,0.0
2023-07-30 09:05:00,328,0.0,0.0
2023-07-30 09:05:00,329,0.0,0.0
2023-07-30 09:05:00,330,0.0,0.0
2023-07-30 09:05:00,331,815.968628,815.968628
2023-07-30 09:05:00,332,0.0,0.0
2023-07-30 09:05:00,333,0.0,0.0
2023-07-30 09:05:00,334,0.0,0.0
2023-07-30 09:05:00,335,0.0,0.0
2023-07-30 09:05:00,336,0.0,0.0
2023-07-30 09:05:00,337,0.0,0.0
2023-07-30 09:05:00,338,0.0,0.0
2023-07-30 09:05:00,339,0.0,0.0
2023-07-30 09:05:00,340,818.0,818.0
2023-07-30 09:05:00,341,817.0,817.0
2023-07-30 09:05:00,342,166.0,135.0
2023-07-30 09:05:00,343,0.0,0.0
2023-07-30 09:05:00,344,0.0,0.0
2023-07-30 09:05:00,345,100.0,79.998932
2023-07-30 09:05:00,346,93.018127,80.0
2023-07-30 09:05:00,347,0.0,0.0
2023-07-30 09:05:00,348,0.0,0.0
2023-07-30 09:05:00,349,0.0,0.0
2023-07-30 09:05:00,350,0.0,0.0
2023-07-30 09:05:00,351,0.0,0.0
2023-07-30 09:05:00,352,0.0,0.0
2023-07-30 09:05:00,353,0.0,0.0
2023-07-30 09:05:00,354,0.0,0.0
2023-07-30 09:05:00,355,0.0,0.0
2023-07-30 09:05:00,356,25.0,10.0
2023-07-30 09:05:00,357,0.0,0.0
2023-07-30 09:05:00,358,18.5,10.000153
2023-07-30 09:05:00,359,0.0,0.0
2023-07-30 09:05:00,360,0.0,0.0
2023-07-30 09:05:00,361,23.5,7.0
2023-07-30 09:05:00,362,23.5,7.0
2023-07-30 09:05:00,363,0.0,0.0
2023-07-30 09:05:00,364,0.0,0.0
2023-07-30 09:05:00,365,703.033264,703.033264
2023-07-30 09:05:00,366,355.0,355.0
2023-07-30 09:05:00,367,355.0,355.0
2023-07-30 09:05:00,368,0.0,0.0
2023-07-30 09:05:00,369,0.0,0.0
2023-07-30 09:05:00,370,0.0,0.0
2023-07-30 09:05:00,371,0.0,0.0
2023-07-30 09:05:00,372,0.0,0.0
2023-07-30 09:05:00,373,0.0,0.0
2023-07-30 09:05:00,374,0.0,0.0
2023-07-30 09:05:00,375,0.0,0.0
2023-07-30 09:05:00,376,0.0,0.0
2023-07-30 09:05:00,377,0.0,0.0
2023-07-30 09:05:00,378,0.0,0.0
2023-07-30 09:05:00,379,0.0,0.0
2023-07-30 09:05:00,380,0.0,0.0
2023-07-30 09:05:00,381,0.0,0.0
2023-07-30 09:05:00,382,0.0,0.0
2023-07-30 09:05:00,383,0.0,0.0
2023-07-30 09:05:00,384,0.0,0.0
2023-07-30 09:05:00,385,264.0,181.044983
2023-07-30 09:05:00,386,264.0,181.685852
2023-07-30 09:05:00,387,274.0,202.0
2023-07-30 09:05:00,388,0.0,0.0
2023-07-30 09:05:00,389,0.0,0.0
2023-07-30 09:05:00,390,0.0,0.0
2023-07-30 09:05:00,419,285.0,190.002136
2023-07-30 09:05:00,420,285.0,190.002136
2023-07-30 09:05:00,421,265.0,190.002136
2023-07-30 09:05:00,422,250.377853,180.0
2023-07-30 09:05:00,423,250.8311,180.0
2023-07-30 09:05:00,432,290.0,216.0
2023-07-30 09:05:00,433,373.013824,254.0
2023-07-30 09:05:00,434,264.0,264.0
2023-07-30 09:05:00,435,264.0,264.0
2023-07-30 09:05:00,436,266.5,266.5
2023-07-30 09:05:00,437,266.5,266.5
2023-07-30 09:05:00,438,267.0,267.0
2023-07-30 09:05:00,439,270.0,270.0
2023-07-30 09:05:00,440,154.0,120.0
2023-07-30 09:05:00,441,154.0,120.0
2023-07-30 09:05:00,442,169.0,120.0
2023-07-30 09:05:00,443,0.0,0.0
2023-07-30 09:05:00,444,0.0,0.0
2023-07-30 09:05:00,450,213.0,130.429993
2023-07-30 09:05:00,451,128.0,85.0
2023-07-30 09:05:00,452,233.0,130.124817
2023-07-30 09:05:00,453,128.0,85.0
2023-07-30 09:05:00,459,384.610504,264.399994
2023-07-30 09:05:00,467,12.0,5.000153
2023-07-30 09:05:00,468,12.0,4.000366
2023-07-30 09:05:00,469,5.000153,1.600391
2023-07-30 09:05:00,471,4.732884,0.0
2023-07-30 09:05:00,472,217.0,217.0
2023-07-30 09:05:00,473,126.0,126.0
2023-07-30 09:05:00,474,219.0,219.0
2023-07-30 09:05:00,475,126.0,126.0
2023-07-30 09:05:00,477,0.0,0.0
2023-07-30 09:05:00,478,245.5,164.0
2023-07-30 09:05:00,479,0.0,0.0
2023-07-30 09:05:00,480,0.0,0.0
2023-07-30 09:05:00,481,0.0,0.0
2023-07-30 09:05:00,482,0.0,0.0
2023-07-30 09:05:00,485,45.0,20.00061
2023-07-30 09:05:00,486,0.0,0.0
2023-07-30 09:05:00,487,0.0,0.0
2023-07-30 09:05:00,488,23.0,14.00032
2023-07-30 09:05:00,489,997.0,795.0
2023-07-30 09:05:00,490,999.0,795.0
2023-07-30 09:05:00,491,969.0,791.0
2023-07-30 09:05:00,492,968.0,786.0
2023-07-30 09:05:00,493,993.0,795.0
2023-07-30 09:05:00,494,993.0,795.0
2023-07-30 09:05:00,495,300.0,200.0
2023-07-30 09:05:00,496,0.0,0.0
2023-07-30 09:05:00,497,400.0,240.0
2023-07-30 09:05:00,498,0.0,0.0
2023-07-30 09:05:00,499,0.0,0.0
2023-07-30 09:05:00,501,284.0,284.0
2023-07-30 09:05:00,502,221.051758,221.051758
2023-07-30 09:05:00,503,289.0,289.0
2023-07-30 09:05:00,507,135.0,59.001785
2023-07-30 09:05:00,508,139.199997,106.0
2023-07-30 09:05:00,511,0.0,0.0
2023-07-30 09:05:00,512,0.0,0.0
2023-07-30 09:05:00,513,322.0,295.298737
2023-07-30 09:05:00,514,137.0,120.0
2023-07-30 09:05:00,516,850.012939,749.988525
2023-07-30 09:05:00,521,577.0,577.0
2023-07-30 09:05:00,522,577.0,577.0
2023-07-30 09:05:00,523,0.0,0.0
2023-07-30 09:05:00,524,0.0,0.0
2023-07-30 09:05:00,525,0.0,0.0
2023-07-30 09:05:00,526,232.477783,131.0
2023-07-30 09:05:00,527,1357.0,1058.099976
2023-07-30 09:05:00,528,131.0,131.0
2023-07-30 09:05:00,529,577.0,577.0
2023-07-30 09:05:00,530,577.0,577.0
2023-07-30 09:05:00,533,0.0,0.0
2023-07-30 09:05:00,534,0.0,0.0
2023-07-30 09:05:00,535,0.0,0.0
2023-07-30 09:05:00,536,0.0,0.0
2023-07-30 09:05:00,537,0.0,0.0
2023-07-30 09:05:00,538,0.0,0.0
2023-07-30 09:05:00,539,328.0,168.0
2023-07-30 09:05:00,540,164.0,84.0
2023-07-30 09:05:00,541,18.822788,0.0
2023-07-30 09:05:00,542,0.0,0.0
2023-07-30 09:05:00,544,1012.0,795.0
2023-07-30 09:05:00,545,1012.0,795.0
2023-07-30 09:05:00,546,347.0,186.0
2023-07-30 09:05:00,547,347.0,186.0
2023-07-30 09:05:00,548,326.0,254.0
2023-07-30 09:05:00,549,0.0,0.0
2023-07-30 09:05:00,550,0.0,0.0
2023-07-30 09:05:00,552,0.0,0.0
2023-07-30 09:05:00,553,0.0,0.0
2023-07-30 09:10:00,1,50.0,20.001221
2023-07-30 09:10:00,2,0.0,0.0
2023-07-30 09:10:00,3,0.0,0.0
2023-07-30 09:10:00,4,356.393585,330.0
2023-07-30 09:10:00,5,364.991486,330.0
2023-07-30 09:10:00,6,0.0,0.0
2023-07-30 09:10:00,7,371.675262,330.0
2023-07-30 09:10:00,8,0.0,0.0
2023-07-30 09:10:00,9,379.72049,330.0
2023-07-30 09:10:00,10,0.0,0.0
2023-07-30 09:10:00,11,350.0,200.0
2023-07-30 09:10:00,12,0.0,0.0
2023-07-30 09:10:00,15,296.658417,288.253418
2023-07-30 09:10:00,16,0.0,0.0
2023-07-30 09:10:00,17,302.432831,280.0
2023-07-30 09:10:00,18,0.0,0.0
2023-07-30 09:10:00,27,615.0,615.0
2023-07-30 09:10:00,28,0.0,0.0
2023-07-30 09:10:00,29,612.0,612.0
2023-07-30 09:10:00,33,0.0,0.0
2023-07-30 09:10:00,36,998.0,795.0
2023-07-30 09:10:00,37,992.0,795.0
2023-07-30 09:10:00,43,0.0,0.0
2023-07-30 09:10:00,46,281.150513,280.0
2023-07-30 09:10:00,47,0.0,0.0
2023-07-30 09:10:00,48,0.0,0.0
2023-07-30 09:10:00,49,329.929474,280.584869
2023-07-30 09:10:00,50,0.0,0.0
2023-07-30 09:10:00,51,356.684814,280.014557
2023-07-30 09:10:00,52,0.0,0.0
2023-07-30 09:10:00,53,0.0,0.0
2023-07-30 09:10:00,54,0.0,0.0
2023-07-30 09:10:00,55,0.0,0.0
2023-07-30 09:10:00,56,0.0,0.0
2023-07-30 09:10:00,57,0.0,0.0
2023-07-30 09:10:00,58,0.0,0.0
2023-07-30 09:10:00,59,0.0,0.0
2023-07-30 09:10:00,60,0.0,0.0
2023-07-30 09:10:00,61,0.0,0.0
2023-07-30 09:10:00,62,434.59137,334.59137
2023-07-30 09:10:00,63,0.0,0.0
2023-07-30 09:10:00,64,334.800842,280.014557
2023-07-30 09:10:00,65,435.568726,352.91568
2023-07-30 09:10:00,66,0.0,0.0
2023-07-30 09:10:00,67,0.0,0.0
2023-07-30 09:10:00,68,386.06839,333.847321
2023-07-30 09:10:00,69,670.0,670.0
2023-07-30 09:10:00,70,670.621338,670.621338
2023-07-30 09:10:00,71,0.0,0.0
2023-07-30 09:10:00,72,32.211712,25.002136
2023-07-30 09:10:00,73,0.0,0.0
2023-07-30 09:10:00,74,0.0,0.0
2023-07-30 09:10:00,75,0.0,0.0
2023-07-30 09:10:00,76,0.0,0.0
2023-07-30 09:10:00,77,0.0,0.0
2023-07-30 09:10:00,78,0.0,0.0
2023-07-30 09:10:00,79,157.0,110.005325
2023-07-30 09:10:00,80,77.5,65.0
2023-07-30 09:10:00,83,430.517059,346.655212
2023-07-30 09:10:00,84,0.0,0.0
2023-07-30 09:10:00,85,379.515747,320.0
2023-07-30 09:10:00,86,0.0,0.0
2023-07-30 09:10:00,87,382.942444,329.60849
2023-07-30 09:10:00,88,0.0,0.0
2023-07-30 09:10:00,89,330.003937,330.003937
2023-07-30 09:10:00,90,42.913185,0.0
2023-07-30 09:10:00,91,751.679382,750.0
2023-07-30 09:10:00,92,746.9375,746.9375
2023-07-30 09:10:00,95,0.0,0.0
2023-07-30 09:10:00,96,0.0,0.0
2023-07-30 09:10:00,97,0.0,0.0
2023-07-30 09:10:00,98,0.0,0.0
2023-07-30 09:10:00,99,0.0,0.0
2023-07-30 09:10:00,100,0.0,0.0
2023-07-30 09:10:00,101,0.0,0.0
2023-07-30 09:10:00,102,0.0,0.0
2023-07-30 09:10:00,103,0.0,0.0
2023-07-30 09:10:00,104,0.0,0.0
2023-07-30 09:10:00,105,0.0,0.0
2023-07-30 09:10:00,106,0.0,0.0
2023-07-30 09:10:00,107,0.0,0.0
2023-07-30 09:10:00,108,0.0,0.0
2023-07-30 09:10:00,112,0.0,0.0
2023-07-30 09:10:00,113,0.0,0.0
2023-07-30 09:10:00,114,0.0,0.0
2023-07-30 09:10:00,115,0.0,0.0
2023-07-30 09:10:00,116,839.523621,750.045654
2023-07-30 09:10:00,117,0.0,0.0
2023-07-30 09:10:00,118,0.0,0.0
2023-07-30 09:10:00,119,100.0,60.000153
2023-07-30 09:10:00,120,100.0,60.000153
2023-07-30 09:10:00,126,0.0,0.0
2023-07-30 09:10:00,127,11.0,8.0
2023-07-30 09:10:00,128,994.0,750.0
2023-07-30 09:10:00,129,991.0,750.0
2023-07-30 09:10:00,130,0.0,0.0
2023-07-30 09:10:00,131,984.0,718.0
2023-07-30 09:10:00,132,939.0,758.0
2023-07-30 09:10:00,133,0.0,0.0
2023-07-30 09:10:00,134,0.0,0.0
2023-07-30 09:10:00,135,210.0,210.0
2023-07-30 09:10:00,136,0.0,0.0
2023-07-30 09:10:00,137,0.0,0.0
2023-07-30 09:10:00,138,0.0,0.0
2023-07-30 09:10:00,139,280.5,194.0
2023-07-30 09:10:00,140,0.0,0.0
2023-07-30 09:10:00,141,135.0,94.0
2023-07-30 09:10:00,142,88.0,88.0
2023-07-30 09:10:00,143,88.907463,88.907463
2023-07-30 09:10:00,144,104.0,104.0
2023-07-30 09:10:00,145,88.436272,88.436272
2023-07-30 09:10:00,146,88.436272,88.436272
2023-07-30 09:10:00,147,104.0,104.0
2023-07-30 09:10:00,150,0.0,0.0
2023-07-30 09:10:00,151,0.0,0.0
2023-07-30 09:10:00,152,0.0,0.0
2023-07-30 09:10:00,153,0.0,0.0
2023-07-30 09:10:00,154,0.0,0.0
2023-07-30 09:10:00,155,0.0,0.0
2023-07-30 09:10:00,156,378.0,350.0
2023-07-30 09:10:00,158,0.0,0.0
2023-07-30 09:10:00,159,1009.0,795.0
2023-07-30 09:10:00,160,0.0,0.0
2023-07-30 09:10:00,161,300.0,220.0
2023-07-30 09:10:00,162,0.0,0.0
2023-07-30 09:10:00,166,0.0,0.0
2023-07-30 09:10:00,167,0.0,0.0
2023-07-30 09:10:00,168,0.0,0.0
2023-07-30 09:10:00,169,0.0,0.0
2023-07-30 09:10:00,170,0.0,0.0
2023-07-30 09:10:00,171,0.0,0.0
2023-07-30 09:10:00,172,0.0,0.0
2023-07-30 09:10:00,173,0.0,0.0
2023-07-30 09:10:00,174,0.0,0.0
2023-07-30 09:10:00,175,0.0,0.0
2023-07-30 09:10:00,176,280.0,153.767487
2023-07-30 09:10:00,177,147.0,107.0
2023-07-30 09:10:00,178,0.0,0.0
2023-07-30 09:10:00,179,0.0,0.0
2023-07-30 09:10:00,180,0.0,0.0
2023-07-30 09:10:00,181,0.0,0.0
2023-07-30 09:10:00,182,0.0,0.0
2023-07-30 09:10:00,183,0.0,0.0
2023-07-30 09:10:00,184,0.0,0.0
2023-07-30 09:10:00,185,0.0,0.0
2023-07-30 09:10:00,186,0.0,0.0
2023-07-30 09:10:00,187,0.0,0.0
2023-07-30 09:10:00,188,0.0,0.0
2023-07-30 09:10:00,189,0.0,0.0
2023-07-30 09:10:00,190,1000.0,795.0
2023-07-30 09:10:00,191,1001.0,795.0
2023-07-30 09:10:00,193,0.0,0.0
2023-07-30 09:10:00,194,0.0,0.0
2023-07-30 09:10:00,195,25.149893,10.0
2023-07-30 09:10:00,196,0.0,0.0
2023-07-30 09:10:00,197,0.0,0.0
2023-07-30 09:10:00,198,0.0,0.0
2023-07-30 09:10:00,200,0.0,0.0
2023-07-30 09:10:00,207,0.0,0.0
2023-07-30 09:10:00,208,0.0,0.0
2023-07-30 09:10:00,209,0.0,0.0
2023-07-30 09:10:00,210,0.0,0.0
2023-07-30 09:10:00,211,0.0,0.0
2023-07-30 09:10:00,212,0.0,0.0
2023-07-30 09:10:00,213,0.0,0.0
2023-07-30 09:10:00,214,0.0,0.0
2023-07-30 09:10:00,215,0.0,0.0
2023-07-30 09:10:00,216,0.0,0.0
2023-07-30 09:10:00,217,0.0,0.0
2023-07-30 09:10:00,218,23.25,20.99826
2023-07-30 09:10:00,219,0.0,0.0
2023-07-30 09:10:00,220,23.25,20.99826
2023-07-30 09:10:00,231,0.0,0.0
2023-07-30 09:10:00,232,0.0,0.0
2023-07-30 09:10:00,233,0.0,0.0
2023-07-30 09:10:00,234,0.0,0.0
2023-07-30 09:10:00,237,0.0,0.0
2023-07-30 09:10:00,238,0.0,0.0
2023-07-30 09:10:00,240,270.0,200.0
2023-07-30 09:10:00,241,139.0,100.0
2023-07-30 09:10:00,242,0.0,0.0
2023-07-30 09:10:00,243,0.0,0.0
2023-07-30 09:10:00,244,0.0,0.0
2023-07-30 09:10:00,247,0.0,0.0
2023-07-30 09:10:00,248,0.0,0.0
2023-07-30 09:10:00,249,153.0,99.700317
2023-07-30 09:10:00,250,153.0,99.46228
2023-07-30 09:10:00,251,153.0,99.700317
2023-07-30 09:10:00,252,252.0,195.0
2023-07-30 09:10:00,253,0.0,0.0
2023-07-30 09:10:00,254,0.0,0.0
2023-07-30 09:10:00,255,236.5,167.0
2023-07-30 09:10:00,256,236.5,167.0
2023-07-30 09:10:00,257,261.0,216.0
2023-07-30 09:10:00,258,268.5,162.007477
2023-07-30 09:10:00,259,268.5,162.007477
2023-07-30 09:10:00,260,274.0,208.0
2023-07-30 09:10:00,264,0.0,0.0
2023-07-30 09:10:00,265,10.000229,5.000229
2023-07-30 09:10:00,266,300.0,230.0
2023-07-30 09:10:00,267,0.0,0.0
2023-07-30 09:10:00,268,235.0,131.0
2023-07-30 09:10:00,269,235.0,131.0
2023-07-30 09:10:00,270,240.0,131.0
2023-07-30 09:10:00,271,0.0,0.0
2023-07-30 09:10:00,272,0.0,0.0
2023-07-30 09:10:00,273,0.0,0.0
2023-07-30 09:10:00,274,0.0,0.0
2023-07-30 09:10:00,275,0.0,0.0
2023-07-30 09:10:00,276,0.0,0.0
2023-07-30 09:10:00,277,0.0,0.0
2023-07-30 09:10:00,278,0.0,0.0
2023-07-30 09:10:00,279,0.0,0.0
2023-07-30 09:10:00,280,0.0,0.0
2023-07-30 09:10:00,281,0.0,0.0
2023-07-30 09:10:00,282,0.0,0.0
2023-07-30 09:10:00,283,0.0,0.0
2023-07-30 09:10:00,284,0.0,0.0
2023-07-30 09:10:00,285,0.0,0.0
2023-07-30 09:10:00,286,0.0,0.0
2023-07-30 09:10:00,287,0.0,0.0
2023-07-30 09:10:00,288,0.0,0.0
2023-07-30 09:10:00,289,0.0,0.0
2023-07-30 09:10:00,290,0.0,0.0
2023-07-30 09:10:00,291,0.0,0.0
2023-07-30 09:10:00,292,0.0,0.0
2023-07-30 09:10:00,293,0.0,0.0
2023-07-30 09:10:00,294,0.0,0.0
2023-07-30 09:10:00,299,170.0,123.99823
2023-07-30 09:10:00,300,0.0,0.0
2023-07-30 09:10:00,301,0.0,0.0
2023-07-30 09:10:00,302,169.0,123.99823
2023-07-30 09:10:00,303,0.0,0.0
2023-07-30 09:10:00,304,109.5,66.0
2023-07-30 09:10:00,305,312.764496,215.001404
2023-07-30 09:10:00,306,341.0,286.0
2023-07-30 09:10:00,307,300.720428,200.004578
2023-07-30 09:10:00,308,0.0,0.0
2023-07-30 09:10:00,309,0.0,0.0
2023-07-30 09:10:00,310,0.0,0.0
2023-07-30 09:10:00,311,0.0,0.0
2023-07-30 09:10:00,312,0.0,0.0
2023-07-30 09:10:00,313,0.0,0.0
2023-07-30 09:10:00,314,0.0,0.0
2023-07-30 09:10:00,315,0.0,0.0
2023-07-30 09:10:00,316,0.0,0.0
2023-07-30 09:10:00,317,0.0,0.0
2023-07-30 09:10:00,318,0.0,0.0
2023-07-30 09:10:00,319,0.0,0.0
2023-07-30 09:10:00,320,0.0,0.0
2023-07-30 09:10:00,321,0.0,0.0
2023-07-30 09:10:00,322,0.0,0.0
2023-07-30 09:10:00,323,159.5,122.0
2023-07-30 09:10:00,324,0.0,0.0
2023-07-30 09:10:00,325,86.0,68.0
2023-07-30 09:10:00,326,0.0,0.0
2023-07-30 09:10:00,327,0.0,0.0
2023-07-30 09:10:00,328,0.0,0.0
2023-07-30 09:10:00,329,0.0,0.0
2023-07-30 09:10:00,330,0.0,0.0
2023-07-30 09:10:00,331,815.968628,815.968628
2023-07-30 09:10:00,332,0.0,0.0
2023-07-30 09:10:00,333,0.0,0.0
2023-07-30 09:10:00,334,0.0,0.0
2023-07-30 09:10:00,335,0.0,0.0
2023-07-30 09:10:00,336,0.0,0.0
2023-07-30 09:10:00,337,0.0,0.0
2023-07-30 09:10:00,338,0.0,0.0
2023-07-30 09:10:00,339,0.0,0.0
2023-07-30 09:10:00,340,818.0,818.0
2023-07-30 09:10:00,341,817.0,817.0
2023-07-30 09:10:00,342,166.0,135.0
2023-07-30 09:10:00,343,0.0,0.0
2023-07-30 09:10:00,344,0.0,0.0
2023-07-30 09:10:00,345,100.0,79.998932
2023-07-30 09:10:00,346,91.742065,80.0
2023-07-30 09:10:00,347,0.0,0.0
2023-07-30 09:10:00,348,0.0,0.0
2023-07-30 09:10:00,349,0.0,0.0
2023-07-30 09:10:00,350,0.0,0.0
2023-07-30 09:10:00,351,0.0,0.0
2023-07-30 09:10:00,352,0.0,0.0
2023-07-30 09:10:00,353,0.0,0.0
2023-07-30 09:10:00,354,0.0,0.0
2023-07-30 09:10:00,355,0.0,0.0
2023-07-30 09:10:00,356,25.0,10.0
2023-07-30 09:10:00,357,0.0,0.0
2023-07-30 09:10:00,358,18.5,10.000153
2023-07-30 09:10:00,359,0.0,0.0
2023-07-30 09:10:00,360,0.0,0.0
2023-07-30 09:10:00,361,23.5,7.0
2023-07-30 09:10:00,362,23.5,7.0
2023-07-30 09:10:00,363,0.0,0.0
2023-07-30 09:10:00,364,0.0,0.0
2023-07-30 09:10:00,365,768.649719,715.312012
2023-07-30 09:10:00,366,355.0,355.0
2023-07-30 09:10:00,367,355.0,355.0
2023-07-30 09:10:00,368,0.0,0.0
2023-07-30 09:10:00,369,0.0,0.0
2023-07-30 09:10:00,370,0.0,0.0
2023-07-30 09:10:00,371,0.0,0.0
2023-07-30 09:10:00,372,0.0,0.0
2023-07-30 09:10:00,373,0.0,0.0
2023-07-30 09:10:00,374,0.0,0.0
2023-07-30 09:10:00,375,0.0,0.0
2023-07-30 09:10:00,376,0.0,0.0
2023-07-30 09:10:00,377,0.0,0.0
2023-07-30 09:10:00,378,0.0,0.0
2023-07-30 09:10:00,379,0.0,0.0
2023-07-30 09:10:00,380,0.0,0.0
2023-07-30 09:10:00,381,0.0,0.0
2023-07-30 09:10:00,382,0.0,0.0
2023-07-30 09:10:00,383,0.0,0.0
2023-07-30 09:10:00,384,0.0,0.0
2023-07-30 09:10:00,385,262.5,181.044983
2023-07-30 09:10:00,386,262.5,181.380676
2023-07-30 09:10:00,387,273.0,202.0
2023-07-30 09:10:00,388,0.0,0.0
2023-07-30 09:10:00,389,0.0,0.0
2023-07-30 09:10:00,390,0.0,0.0
2023-07-30 09:10:00,419,281.0,190.002136
2023-07-30 09:10:00,420,281.0,190.002136
2023-07-30 09:10:00,421,265.0,190.002136
2023-07-30 09:10:00,422,247.0,180.0
2023-07-30 09:10:00,423,247.0,180.0
2023-07-30 09:10:00,432,289.0,216.0
2023-07-30 09:10:00,433,374.473877,254.0
2023-07-30 09:10:00,434,262.0,262.0
2023-07-30 09:10:00,435,262.0,262.0
2023-07-30 09:10:00,436,264.5,264.5
2023-07-30 09:10:00,437,264.5,264.5
2023-07-30 09:10:00,438,265.0,265.0
2023-07-30 09:10:00,439,268.0,268.0
2023-07-30 09:10:00,440,153.0,120.0
2023-07-30 09:10:00,441,153.0,120.0
2023-07-30 09:10:00,442,168.0,120.0
2023-07-30 09:10:00,443,0.0,0.0
2023-07-30 09:10:00,444,0.0,0.0
2023-07-30 09:10:00,450,211.0,130.429993
2023-07-30 09:10:00,451,127.0,85.0
2023-07-30 09:10:00,452,231.0,130.124817
2023-07-30 09:10:00,453,127.0,85.0
2023-07-30 09:10:00,459,384.052856,264.399994
2023-07-30 09:10:00,467,12.0,5.000153
2023-07-30 09:10:00,468,12.0,4.000366
2023-07-30 09:10:00,469,5.000153,1.600391
2023-07-30 09:10:00,471,4.88408,0.0
2023-07-30 09:10:00,472,214.0,214.0
2023-07-30 09:10:00,473,126.0,126.0
2023-07-30 09:10:00,474,216.0,216.0
2023-07-30 09:10:00,475,126.0,126.0
2023-07-30 09:10:00,477,0.0,0.0
2023-07-30 09:10:00,478,246.5,164.0
2023-07-30 09:10:00,479,0.0,0.0
2023-07-30 09:10:00,480,0.0,0.0
2023-07-30 09:10:00,481,0.0,0.0
2023-07-30 09:10:00,482,0.0,0.0
2023-07-30 09:10:00,485,45.0,20.00061
2023-07-30 09:10:00,486,0.0,0.0
2023-07-30 09:10:00,487,0.0,0.0
2023-07-30 09:10:00,488,23.0,14.00032
2023-07-30 09:10:00,489,997.0,795.0
2023-07-30 09:10:00,490,999.0,795.0
2023-07-30 09:10:00,491,969.0,791.0
2023-07-30 09:10:00,492,968.0,786.0
2023-07-30 09:10:00,493,993.0,795.0
2023-07-30 09:10:00,494,993.0,795.0
2023-07-30 09:10:00,495,300.0,200.0
2023-07-30 09:10:00,496,0.0,0.0
2023-07-30 09:10:00,497,400.0,240.0
2023-07-30 09:10:00,498,0.0,0.0
2023-07-30 09:10:00,499,0.0,0.0
2023-07-30 09:10:00,501,281.0,279.742645
2023-07-30 09:10:00,502,262.984131,262.984131
2023-07-30 09:10:00,503,288.0,286.802826
2023-07-30 09:10:00,507,135.0,59.001785
2023-07-30 09:10:00,508,139.199997,106.0
2023-07-30 09:10:00,511,0.0,0.0
2023-07-30 09:10:00,512,0.0,0.0
2023-07-30 09:10:00,513,314.0,150.0
2023-07-30 09:10:00,514,136.0,120.0
2023-07-30 09:10:00,516,850.012939,749.988525
2023-07-30 09:10:00,521,577.0,577.0
2023-07-30 09:10:00,522,577.0,577.0
2023-07-30 09:10:00,523,0.0,0.0
2023-07-30 09:10:00,524,0.0,0.0
2023-07-30 09:10:00,525,0.0,0.0
2023-07-30 09:10:00,526,232.958435,131.0
2023-07-30 09:10:00,527,1357.0,1058.099976
2023-07-30 09:10:00,528,131.0,131.0
2023-07-30 09:10:00,529,577.0,577.0
2023-07-30 09:10:00,530,577.0,577.0
2023-07-30 09:10:00,533,0.0,0.0
2023-07-30 09:10:00,534,0.0,0.0
2023-07-30 09:10:00,535,0.0,0.0
2023-07-30 09:10:00,536,0.0,0.0
2023-07-30 09:10:00,537,0.0,0.0
2023-07-30 09:10:00,538,0.0,0.0
2023-07-30 09:10:00,539,326.0,168.0
2023-07-30 09:10:00,540,164.0,84.0
2023-07-30 09:10:00,541,18.79817,0.0
2023-07-30 09:10:00,542,0.0,0.0
2023-07-30 09:10:00,544,1012.0,795.0
2023-07-30 09:10:00,545,1012.0,795.0
2023-07-30 09:10:00,546,344.5,344.5
2023-07-30 09:10:00,547,344.5,344.5
2023-07-30 09:10:00,548,326.0,326.0
2023-07-30 09:10:00,549,0.0,0.0
2023-07-30 09:10:00,550,0.0,0.0
2023-07-30 09:10:00,552,0.0,0.0
2023-07-30 09:10:00,553,0.0,0.0
2023-07-30 09:15:00,1,20.001221,20.001221
2023-07-30 09:15:00,2,0.0,0.0
2023-07-30 09:15:00,3,0.0,0.0
2023-07-30 09:15:00,4,361.355286,330.0
2023-07-30 09:15:00,5,364.991486,330.0
2023-07-30 09:15:00,6,0.0,0.0
2023-07-30 09:15:00,7,380.096588,330.0
2023-07-30 09:15:00,8,0.0,0.0
2023-07-30 09:15:00,9,379.695709,330.0
2023-07-30 09:15:00,10,0.0,0.0
2023-07-30 09:15:00,11,350.0,200.0
2023-07-30 09:15:00,12,0.0,0.0
2023-07-30 09:15:00,15,300.777832,288.436523
2023-07-30 09:15:00,16,0.0,0.0
2023-07-30 09:15:00,17,301.175171,280.0
2023-07-30 09:15:00,18,0.0,0.0
2023-07-30 09:15:00,27,615.0,615.0
2023-07-30 09:15:00,28,0.0,0.0
2023-07-30 09:15:00,29,612.0,612.0
2023-07-30 09:15:00,33,0.0,0.0
2023-07-30 09:15:00,36,998.0,795.0
2023-07-30 09:15:00,37,992.0,795.0
2023-07-30 09:15:00,43,0.0,0.0
2023-07-30 09:15:00,46,296.281433,280.0
2023-07-30 09:15:00,47,0.0,0.0
2023-07-30 09:15:00,48,0.0,0.0
2023-07-30 09:15:00,49,329.929474,280.584869
2023-07-30 09:15:00,50,0.0,0.0
2023-07-30 09:15:00,51,360.007477,280.014557
2023-07-30 09:15:00,52,0.0,0.0
2023-07-30 09:15:00,53,0.0,0.0
2023-07-30 09:15:00,54,0.0,0.0
2023-07-30 09:15:00,55,0.0,0.0
2023-07-30 09:15:00,56,0.0,0.0
2023-07-30 09:15:00,57,0.0,0.0
2023-07-30 09:15:00,58,0.0,0.0
2023-07-30 09:15:00,59,0.0,0.0
2023-07-30 09:15:00,60,0.0,0.0
2023-07-30 09:15:00,61,0.0,0.0
2023-07-30 09:15:00,62,436.391174,336.391174
2023-07-30 09:15:00,63,0.0,0.0
2023-07-30 09:15:00,64,361.811096,280.014557
2023-07-30 09:15:00,65,435.936005,352.91568
2023-07-30 09:15:00,66,0.0,0.0
2023-07-30 09:15:00,67,0.0,0.0
2023-07-30 09:15:00,68,386.06839,333.847321
2023-07-30 09:15:00,69,670.0,670.0
2023-07-30 09:15:00,70,670.506836,670.506836
2023-07-30 09:15:00,71,0.0,0.0
2023-07-30 09:15:00,72,25.002136,25.002136
2023-07-30 09:15:00,73,0.0,0.0
2023-07-30 09:15:00,74,0.0,0.0
2023-07-30 09:15:00,75,0.0,0.0
2023-07-30 09:15:00,76,0.0,0.0
2023-07-30 09:15:00,77,0.0,0.0
2023-07-30 09:15:00,78,0.0,0.0
2023-07-30 09:15:00,79,157.0,110.005325
2023-07-30 09:15:00,80,77.5,65.0
2023-07-30 09:15:00,83,430.517059,377.533783
2023-07-30 09:15:00,84,0.0,0.0
2023-07-30 09:15:00,85,429.346497,329.346497
2023-07-30 09:15:00,86,0.0,0.0
2023-07-30 09:15:00,87,329.583588,329.583588
2023-07-30 09:15:00,88,0.0,0.0
2023-07-30 09:15:00,89,330.003937,330.003937
2023-07-30 09:15:00,90,56.496815,0.0
2023-07-30 09:15:00,91,751.679382,750.0
2023-07-30 09:15:00,92,746.9375,746.9375
2023-07-30 09:15:00,95,0.0,0.0
2023-07-30 09:15:00,96,0.0,0.0
2023-07-30 09:15:00,97,0.0,0.0
2023-07-30 09:15:00,98,0.0,0.0
2023-07-30 09:15:00,99,0.0,0.0
2023-07-30 09:15:00,100,0.0,0.0
2023-07-30 09:15:00,101,0.0,0.0
2023-07-30 09:15:00,102,0.0,0.0
2023-07-30 09:15:00,103,0.0,0.0
2023-07-30 09:15:00,104,0.0,0.0
2023-07-30 09:15:00,105,0.0,0.0
2023-07-30 09:15:00,106,0.0,0.0
2023-07-30 09:15:00,107,0.0,0.0
2023-07-30 09:15:00,108,0.0,0.0
2023-07-30 09:15:00,112,0.0,0.0
2023-07-30 09:15:00,113,0.0,0.0
2023-07-30 09:15:00,114,0.0,0.0
2023-07-30 09:15:00,115,0.0,0.0
2023-07-30 09:15:00,116,917.99292,750.045654
2023-07-30 09:15:00,117,0.0,0.0
2023-07-30 09:15:00,118,0.0,0.0
2023-07-30 09:15:00,119,100.0,60.000153
2023-07-30 09:15:00,120,100.0,60.000153
2023-07-30 09:15:00,126,0.0,0.0
2023-07-30 09:15:00,127,11.0,8.0
2023-07-30 09:15:00,128,994.0,750.0
2023-07-30 09:15:00,129,991.0,750.0
2023-07-30 09:15:00,130,0.0,0.0
2023-07-30 09:15:00,131,984.0,718.0
2023-07-30 09:15:00,132,939.0,758.0
2023-07-30 09:15:00,133,0.0,0.0
2023-07-30 09:15:00,134,0.0,0.0
2023-07-30 09:15:00,135,210.0,210.0
2023-07-30 09:15:00,136,0.0,0.0
2023-07-30 09:15:00,137,0.0,0.0
2023-07-30 09:15:00,138,0.0,0.0
2023-07-30 09:15:00,139,280.5,194.0
2023-07-30 09:15:00,140,0.0,0.0
2023-07-30 09:15:00,141,135.0,94.0
2023-07-30 09:15:00,142,88.0,88.0
2023-07-30 09:15:00,143,88.907463,88.907463
2023-07-30 09:15:00,144,104.0,104.0
2023-07-30 09:15:00,145,88.436272,88.436272
2023-07-30 09:15:00,146,88.436272,88.436272
2023-07-30 09:15:00,147,104.0,104.0
2023-07-30 09:15:00,150,0.0,0.0
2023-07-30 09:15:00,151,0.0,0.0
2023-07-30 09:15:00,152,0.0,0.0
2023-07-30 09:15:00,153,0.0,0.0
2023-07-30 09:15:00,154,0.0,0.0
2023-07-30 09:15:00,155,0.0,0.0
2023-07-30 09:15:00,156,378.0,350.0
2023-07-30 09:15:00,158,0.0,0.0
2023-07-30 09:15:00,159,1009.0,795.0
2023-07-30 09:15:00,160,0.0,0.0
2023-07-30 09:15:00,161,300.0,220.0
2023-07-30 09:15:00,162,0.0,0.0
2023-07-30 09:15:00,166,0.0,0.0
2023-07-30 09:15:00,167,0.0,0.0
2023-07-30 09:15:00,168,0.0,0.0
2023-07-30 09:15:00,169,0.0,0.0
2023-07-30 09:15:00,170,0.0,0.0
2023-07-30 09:15:00,171,0.0,0.0
2023-07-30 09:15:00,172,0.0,0.0
2023-07-30 09:15:00,173,0.0,0.0
2023-07-30 09:15:00,174,0.0,0.0
2023-07-30 09:15:00,175,0.0,0.0
2023-07-30 09:15:00,176,280.0,153.920074
2023-07-30 09:15:00,177,147.0,107.0
2023-07-30 09:15:00,178,0.0,0.0
2023-07-30 09:15:00,179,0.0,0.0
2023-07-30 09:15:00,180,0.0,0.0
2023-07-30 09:15:00,181,0.0,0.0
2023-07-30 09:15:00,182,0.0,0.0
2023-07-30 09:15:00,183,0.0,0.0
2023-07-30 09:15:00,184,0.0,0.0
2023-07-30 09:15:00,185,0.0,0.0
2023-07-30 09:15:00,186,0.0,0.0
2023-07-30 09:15:00,187,0.0,0.0
2023-07-30 09:15:00,188,0.0,0.0
2023-07-30 09:15:00,189,0.0,0.0
2023-07-30 09:15:00,190,1000.0,795.0
2023-07-30 09:15:00,191,1001.0,795.0
2023-07-30 09:15:00,193,0.0,0.0
2023-07-30 09:15:00,194,0.0,0.0
2023-07-30 09:15:00,195,25.149893,10.0
2023-07-30 09:15:00,196,0.0,0.0
2023-07-30 09:15:00,197,0.0,0.0
2023-07-30 09:15:00,198,0.0,0.0
2023-07-30 09:15:00,200,0.0,0.0
2023-07-30 09:15:00,207,0.0,0.0
2023-07-30 09:15:00,208,0.0,0.0
2023-07-30 09:15:00,209,0.0,0.0
2023-07-30 09:15:00,210,0.0,0.0
2023-07-30 09:15:00,211,0.0,0.0
2023-07-30 09:15:00,212,0.0,0.0
2023-07-30 09:15:00,213,0.0,0.0
2023-07-30 09:15:00,214,0.0,0.0
2023-07-30 09:15:00,215,0.0,0.0
2023-07-30 09:15:00,216,0.0,0.0
2023-07-30 09:15:00,217,0.0,0.0
2023-07-30 09:15:00,218,23.25,20.99826
2023-07-30 09:15:00,219,0.0,0.0
2023-07-30 09:15:00,220,23.25,20.99826
2023-07-30 09:15:00,231,0.0,0.0
2023-07-30 09:15:00,232,0.0,0.0
2023-07-30 09:15:00,233,0.0,0.0
2023-07-30 09:15:00,234,0.0,0.0
2023-07-30 09:15:00,237,0.0,0.0
2023-07-30 09:15:00,238,0.0,0.0
2023-07-30 09:15:00,240,270.0,200.0
2023-07-30 09:15:00,241,139.0,100.0
2023-07-30 09:15:00,242,0.0,0.0
2023-07-30 09:15:00,243,0.0,0.0
2023-07-30 09:15:00,244,0.0,0.0
2023-07-30 09:15:00,247,0.0,0.0
2023-07-30 09:15:00,248,0.0,0.0
2023-07-30 09:15:00,249,153.0,99.645386
2023-07-30 09:15:00,250,153.0,99.46228
2023-07-30 09:15:00,251,153.0,99.700317
2023-07-30 09:15:00,252,252.0,195.0
2023-07-30 09:15:00,253,0.0,0.0
2023-07-30 09:15:00,254,0.0,0.0
2023-07-30 09:15:00,255,236.5,167.0
2023-07-30 09:15:00,256,236.5,167.0
2023-07-30 09:15:00,257,261.0,216.0
2023-07-30 09:15:00,258,268.5,162.007477
2023-07-30 09:15:00,259,268.5,162.007477
2023-07-30 09:15:00,260,274.0,208.0
2023-07-30 09:15:00,264,0.0,0.0
2023-07-30 09:15:00,265,10.000229,5.000229
2023-07-30 09:15:00,266,300.0,230.0
2023-07-30 09:15:00,267,0.0,0.0
2023-07-30 09:15:00,268,235.0,131.0
2023-07-30 09:15:00,269,235.0,131.0
2023-07-30 09:15:00,270,240.0,131.0
2023-07-30 09:15:00,271,0.0,0.0
2023-07-30 09:15:00,272,0.0,0.0
2023-07-30 09:15:00,273,0.0,0.0
2023-07-30 09:15:00,274,0.0,0.0
2023-07-30 09:15:00,275,0.0,0.0
2023-07-30 09:15:00,276,0.0,0.0
2023-07-30 09:15:00,277,0.0,0.0
2023-07-30 09:15:00,278,0.0,0.0
2023-07-30 09:15:00,279,0.0,0.0
2023-07-30 09:15:00,280,0.0,0.0
2023-07-30 09:15:00,281,0.0,0.0
2023-07-30 09:15:00,282,0.0,0.0
2023-07-30 09:15:00,283,0.0,0.0
2023-07-30 09:15:00,284,0.0,0.0
2023-07-30 09:15:00,285,0.0,0.0
2023-07-30 09:15:00,286,0.0,0.0
2023-07-30 09:15:00,287,0.0,0.0
2023-07-30 09:15:00,288,0.0,0.0
2023-07-30 09:15:00,289,0.0,0.0
2023-07-30 09:15:00,290,0.0,0.0
2023-07-30 09:15:00,291,0.0,0.0
2023-07-30 09:15:00,292,0.0,0.0
2023-07-30 09:15:00,293,0.0,0.0
2023-07-30 09:15:00,294,0.0,0.0
2023-07-30 09:15:00,299,170.0,123.99823
2023-07-30 09:15:00,300,0.0,0.0
2023-07-30 09:15:00,301,0.0,0.0
2023-07-30 09:15:00,302,169.0,123.99823
2023-07-30 09:15:00,303,0.0,0.0
2023-07-30 09:15:00,304,109.5,66.0
2023-07-30 09:15:00,305,311.157501,215.001404
2023-07-30 09:15:00,306,341.0,286.0
2023-07-30 09:15:00,307,296.318451,200.004578
2023-07-30 09:15:00,308,0.0,0.0
2023-07-30 09:15:00,309,0.0,0.0
2023-07-30 09:15:00,310,0.0,0.0
2023-07-30 09:15:00,311,0.0,0.0
2023-07-30 09:15:00,312,0.0,0.0
2023-07-30 09:15:00,313,0.0,0.0
2023-07-30 09:15:00,314,0.0,0.0
2023-07-30 09:15:00,315,0.0,0.0
2023-07-30 09:15:00,316,0.0,0.0
2023-07-30 09:15:00,317,0.0,0.0
2023-07-30 09:15:00,318,0.0,0.0
2023-07-30 09:15:00,319,0.0,0.0
2023-07-30 09:15:00,320,0.0,0.0
2023-07-30 09:15:00,321,0.0,0.0
2023-07-30 09:15:00,322,0.0,0.0
2023-07-30 09:15:00,323,159.5,122.0
2023-07-30 09:15:00,324,26.554493,0.0
2023-07-30 09:15:00,325,86.0,68.0
2023-07-30 09:15:00,326,0.0,0.0
2023-07-30 09:15:00,327,0.0,0.0
2023-07-30 09:15:00,328,0.0,0.0
2023-07-30 09:15:00,329,0.0,0.0
2023-07-30 09:15:00,330,0.0,0.0
2023-07-30 09:15:00,331,815.968628,815.968628
2023-07-30 09:15:00,332,0.0,0.0
2023-07-30 09:15:00,333,0.0,0.0
2023-07-30 09:15:00,334,0.0,0.0
2023-07-30 09:15:00,335,0.0,0.0
2023-07-30 09:15:00,336,0.0,0.0
2023-07-30 09:15:00,337,0.0,0.0
2023-07-30 09:15:00,338,0.0,0.0
2023-07-30 09:15:00,339,0.0,0.0
2023-07-30 09:15:00,340,818.0,818.0
2023-07-30 09:15:00,341,817.0,817.0
2023-07-30 09:15:00,342,166.0,135.0
2023-07-30 09:15:00,343,0.0,0.0
2023-07-30 09:15:00,344,0.0,0.0
2023-07-30 09:15:00,345,100.0,79.998932
2023-07-30 09:15:00,346,92.262787,80.0
2023-07-30 09:15:00,347,0.0,0.0
2023-07-30 09:15:00,348,0.0,0.0
2023-07-30 09:15:00,349,0.0,0.0
2023-07-30 09:15:00,350,0.0,0.0
2023-07-30 09:15:00,351,0.0,0.0
2023-07-30 09:15:00,352,0.0,0.0
2023-07-30 09:15:00,353,0.0,0.0
2023-07-30 09:15:00,354,0.0,0.0
2023-07-30 09:15:00,355,0.0,0.0
2023-07-30 09:15:00,356,25.0,10.0
2023-07-30 09:15:00,357,0.0,0.0
2023-07-30 09:15:00,358,18.5,10.000153
2023-07-30 09:15:00,359,0.0,0.0
2023-07-30 09:15:00,360,0.0,0.0
2023-07-30 09:15:00,361,23.5,7.0
2023-07-30 09:15:00,362,23.5,7.0
2023-07-30 09:15:00,363,0.0,0.0
2023-07-30 09:15:00,364,0.0,0.0
2023-07-30 09:15:00,365,768.649719,715.312012
2023-07-30 09:15:00,366,355.0,355.0
2023-07-30 09:15:00,367,355.0,355.0
2023-07-30 09:15:00,368,0.0,0.0
2023-07-30 09:15:00,369,0.0,0.0
2023-07-30 09:15:00,370,0.0,0.0
2023-07-30 09:15:00,371,0.0,0.0
2023-07-30 09:15:00,372,0.0,0.0
2023-07-30 09:15:00,373,0.0,0.0
2023-07-30 09:15:00,374,0.0,0.0
2023-07-30 09:15:00,375,0.0,0.0
2023-07-30 09:15:00,376,0.0,0.0
2023-07-30 09:15:00,377,0.0,0.0
2023-07-30 09:15:00,378,0.0,0.0
2023-07-30 09:15:00,379,0.0,0.0
2023-07-30 09:15:00,380,0.0,0.0
2023-07-30 09:15:00,381,0.0,0.0
2023-07-30 09:15:00,382,0.0,0.0
2023-07-30 09:15:00,383,0.0,0.0
2023-07-30 09:15:00,384,0.0,0.0
2023-07-30 09:15:00,385,262.5,181.044983
2023-07-30 09:15:00,386,262.5,181.609558
2023-07-30 09:15:00,387,273.0,202.0
2023-07-30 09:15:00,388,12.960516,0.0
2023-07-30 09:15:00,389,0.0,0.0
2023-07-30 09:15:00,390,0.0,0.0
2023-07-30 09:15:00,419,281.0,190.002136
2023-07-30 09:15:00,420,281.0,190.002136
2023-07-30 09:15:00,421,265.0,190.002136
2023-07-30 09:15:00,422,247.0,180.0
2023-07-30 09:15:00,423,247.0,180.0
2023-07-30 09:15:00,432,289.0,216.0
2023-07-30 09:15:00,433,374.317688,254.0
2023-07-30 09:15:00,434,262.0,262.0
2023-07-30 09:15:00,435,262.0,262.0
2023-07-30 09:15:00,436,264.5,264.5
2023-07-30 09:15:00,437,264.5,264.5
2023-07-30 09:15:00,438,265.0,265.0
2023-07-30 09:15:00,439,268.0,268.0
2023-07-30 09:15:00,440,153.0,120.0
2023-07-30 09:15:00,441,153.0,120.0
2023-07-30 09:15:00,442,168.0,120.0
2023-07-30 09:15:00,443,0.0,0.0
2023-07-30 09:15:00,444,0.0,0.0
2023-07-30 09:15:00,450,211.0,130.429993
2023-07-30 09:15:00,451,127.0,85.0
2023-07-30 09:15:00,452,231.0,130.124817
2023-07-30 09:15:00,453,127.0,85.0
2023-07-30 09:15:00,459,385.295807,264.399994
2023-07-30 09:15:00,467,12.0,5.000153
2023-07-30 09:15:00,468,12.0,4.000366
2023-07-30 09:15:00,469,5.000153,1.600391
2023-07-30 09:15:00,471,5.395589,0.0
2023-07-30 09:15:00,472,214.0,214.0
2023-07-30 09:15:00,473,126.0,126.0
2023-07-30 09:15:00,474,216.0,216.0
2023-07-30 09:15:00,475,126.0,126.0
2023-07-30 09:15:00,477,0.0,0.0
2023-07-30 09:15:00,478,246.5,164.0
2023-07-30 09:15:00,479,0.0,0.0
2023-07-30 09:15:00,480,0.0,0.0
2023-07-30 09:15:00,481,0.0,0.0
2023-07-30 09:15:00,482,0.0,0.0
2023-07-30 09:15:00,485,26.777153,20.00061
2023-07-30 09:15:00,486,0.0,0.0
2023-07-30 09:15:00,487,0.0,0.0
2023-07-30 09:15:00,488,23.0,14.00032
2023-07-30 09:15:00,489,997.0,795.0
2023-07-30 09:15:00,490,999.0,795.0
2023-07-30 09:15:00,491,969.0,791.0
2023-07-30 09:15:00,492,968.0,786.0
2023-07-30 09:15:00,493,993.0,795.0
2023-07-30 09:15:00,494,993.0,795.0
2023-07-30 09:15:00,495,300.0,200.0
2023-07-30 09:15:00,496,0.0,0.0
2023-07-30 09:15:00,497,400.0,240.0
2023-07-30 09:15:00,498,0.0,0.0
2023-07-30 09:15:00,499,0.0,0.0
2023-07-30 09:15:00,501,281.0,277.254547
2023-07-30 09:15:00,502,203.839233,203.839233
2023-07-30 09:15:00,503,288.0,285.320251
2023-07-30 09:15:00,507,135.0,59.001785
2023-07-30 09:15:00,508,139.199997,106.0
2023-07-30 09:15:00,511,0.0,0.0
2023-07-30 09:15:00,512,0.0,0.0
2023-07-30 09:15:00,513,314.0,262.34668
2023-07-30 09:15:00,514,136.0,130.960648
2023-07-30 09:15:00,516,850.012939,749.988525
2023-07-30 09:15:00,521,577.0,577.0
2023-07-30 09:15:00,522,577.0,577.0
2023-07-30 09:15:00,523,0.0,0.0
2023-07-30 09:15:00,524,0.0,0.0
2023-07-30 09:15:00,525,0.0,0.0
2023-07-30 09:15:00,526,236.048462,131.0
2023-07-30 09:15:00,527,1357.0,1058.099976
2023-07-30 09:15:00,528,131.0,131.0
2023-07-30 09:15:00,529,577.0,577.0
2023-07-30 09:15:00,530,577.0,577.0
2023-07-30 09:15:00,533,0.0,0.0
2023-07-30 09:15:00,534,0.0,0.0
2023-07-30 09:15:00,535,0.0,0.0
2023-07-30 09:15:00,536,0.0,0.0
2023-07-30 09:15:00,537,0.0,0.0
2023-07-30 09:15:00,538,0.0,0.0
2023-07-30 09:15:00,539,326.0,168.0
2023-07-30 09:15:00,540,164.0,84.0
2023-07-30 09:15:00,541,18.869247,0.0
2023-07-30 09:15:00,542,0.0,0.0
2023-07-30 09:15:00,544,1012.0,795.0
2023-07-30 09:15:00,545,1012.0,795.0
2023-07-30 09:15:00,546,344.5,344.5
2023-07-30 09:15:00,547,344.5,344.5
2023-07-30 09:15:00,548,326.0,326.0
2023-07-30 09:15:00,549,0.0,0.0
2023-07-30 09:15:00,550,0.0,0.0
2023-07-30 09:15:00,552,0.0,0.0
2023-07-30 09:15:00,553,0.0,0.0
2023-07-30 09:20:00,1,50.0,20.001221
2023-07-30 09:20:00,2,0.0,0.0
2023-07-30 09:20:00,3,0.0,0.0
2023-07-30 09:20:00,4,364.991486,330.0
2023-07-30 09:20:00,5,364.991486,330.0
2023-07-30 09:20:00,6,0.0,0.0
2023-07-30 09:20:00,7,377.398071,330.0
2023-07-30 09:20:00,8,0.0,0.0
2023-07-30 09:20:00,9,379.72049,330.0
2023-07-30 09:20:00,10,0.0,0.0
2023-07-30 09:20:00,11,350.0,200.0
2023-07-30 09:20:00,12,0.0,0.0
2023-07-30 09:20:00,15,305.528656,288.253418
2023-07-30 09:20:00,16,0.0,0.0
2023-07-30 09:20:00,17,301.591156,280.0
2023-07-30 09:20:00,18,0.0,0.0
2023-07-30 09:20:00,27,615.0,615.0
2023-07-30 09:20:00,28,0.0,0.0
2023-07-30 09:20:00,29,612.0,612.0
2023-07-30 09:20:00,33,0.0,0.0
2023-07-30 09:20:00,36,998.0,795.0
2023-07-30 09:20:00,37,992.0,795.0
2023-07-30 09:20:00,43,0.0,0.0
2023-07-30 09:20:00,46,285.447845,280.0
2023-07-30 09:20:00,47,0.0,0.0
2023-07-30 09:20:00,48,0.0,0.0
2023-07-30 09:20:00,49,329.929474,280.0
2023-07-30 09:20:00,50,0.0,0.0
2023-07-30 09:20:00,51,360.007477,280.014557
2023-07-30 09:20:00,52,0.0,0.0
2023-07-30 09:20:00,53,0.0,0.0
2023-07-30 09:20:00,54,0.0,0.0
2023-07-30 09:20:00,55,0.0,0.0
2023-07-30 09:20:00,56,0.0,0.0
2023-07-30 09:20:00,57,0.0,0.0
2023-07-30 09:20:00,58,0.0,0.0
2023-07-30 09:20:00,59,0.0,0.0
2023-07-30 09:20:00,60,0.0,0.0
2023-07-30 09:20:00,61,0.0,0.0
2023-07-30 09:20:00,62,435.096649,335.096649
2023-07-30 09:20:00,63,0.0,0.0
2023-07-30 09:20:00,64,332.850586,280.014557
2023-07-30 09:20:00,65,435.936005,352.91568
2023-07-30 09:20:00,66,0.0,0.0
2023-07-30 09:20:00,67,0.0,0.0
2023-07-30 09:20:00,68,386.06839,333.847321
2023-07-30 09:20:00,69,670.0,670.0
2023-07-30 09:20:00,70,670.621338,670.621338
2023-07-30 09:20:00,71,0.0,0.0
2023-07-30 09:20:00,72,43.5,25.002136
2023-07-30 09:20:00,73,0.0,0.0
2023-07-30 09:20:00,74,0.0,0.0
2023-07-30 09:20:00,75,0.0,0.0
2023-07-30 09:20:00,76,0.0,0.0
2023-07-30 09:20:00,77,0.0,0.0
2023-07-30 09:20:00,78,0.0,0.0
2023-07-30 09:20:00,79,157.0,110.005325
2023-07-30 09:20:00,80,77.5,65.0
2023-07-30 09:20:00,83,450.564667,374.606659
2023-07-30 09:20:00,84,0.0,0.0
2023-07-30 09:20:00,85,432.737427,332.737427
2023-07-30 09:20:00,86,0.0,0.0
2023-07-30 09:20:00,87,329.583588,329.583588
2023-07-30 09:20:00,88,0.0,0.0
2023-07-30 09:20:00,89,330.003937,330.003937
2023-07-30 09:20:00,90,69.553154,0.0
2023-07-30 09:20:00,91,751.679382,750.0
2023-07-30 09:20:00,92,746.9375,746.9375
2023-07-30 09:20:00,95,0.0,0.0
2023-07-30 09:20:00,96,0.0,0.0
2023-07-30 09:20:00,97,0.0,0.0
2023-07-30 09:20:00,98,0.0,0.0
2023-07-30 09:20:00,99,0.0,0.0
2023-07-30 09:20:00,100,0.0,0.0
2023-07-30 09:20:00,101,0.0,0.0
2023-07-30 09:20:00,102,0.0,0.0
2023-07-30 09:20:00,103,0.0,0.0
2023-07-30 09:20:00,104,0.0,0.0
2023-07-30 09:20:00,105,0.0,0.0
2023-07-30 09:20:00,106,0.0,0.0
2023-07-30 09:20:00,107,0.0,0.0
2023-07-30 09:20:00,108,0.0,0.0
2023-07-30 09:20:00,112,0.0,0.0
2023-07-30 09:20:00,113,0.0,0.0
2023-07-30 09:20:00,114,0.0,0.0
2023-07-30 09:20:00,115,0.0,0.0
2023-07-30 09:20:00,116,912.279663,750.045654
2023-07-30 09:20:00,117,0.0,0.0
2023-07-30 09:20:00,118,0.0,0.0
2023-07-30 09:20:00,119,100.0,60.000153
2023-07-30 09:20:00,120,100.0,60.000153
2023-07-30 09:20:00,126,0.0,0.0
2023-07-30 09:20:00,127,11.0,8.0
2023-07-30 09:20:00,128,994.0,750.0
2023-07-30 09:20:00,129,991.0,750.0
2023-07-30 09:20:00,130,0.0,0.0
2023-07-30 09:20:00,131,984.0,718.0
2023-07-30 09:20:00,132,939.0,758.0
2023-07-30 09:20:00,133,0.0,0.0
2023-07-30 09:20:00,134,0.0,0.0
2023-07-30 09:20:00,135,210.0,210.0
2023-07-30 09:20:00,136,0.0,0.0
2023-07-30 09:20:00,137,0.0,0.0
2023-07-30 09:20:00,138,0.0,0.0
2023-07-30 09:20:00,139,280.5,194.0
2023-07-30 09:20:00,140,0.0,0.0
2023-07-30 09:20:00,141,135.0,94.0
2023-07-30 09:20:00,142,88.0,88.0
2023-07-30 09:20:00,143,89.143059,89.143059
2023-07-30 09:20:00,144,104.0,104.0
2023-07-30 09:20:00,145,88.436272,88.436272
2023-07-30 09:20:00,146,88.436272,88.436272
2023-07-30 09:20:00,147,104.0,104.0
2023-07-30 09:20:00,150,0.0,0.0
2023-07-30 09:20:00,151,0.0,0.0
2023-07-30 09:20:00,152,0.0,0.0
2023-07-30 09:20:00,153,0.0,0.0
2023-07-30 09:20:00,154,0.0,0.0
2023-07-30 09:20:00,155,0.0,0.0
2023-07-30 09:20:00,156,378.0,350.0
2023-07-30 09:20:00,158,0.0,0.0
2023-07-30 09:20:00,159,1009.0,795.0
2023-07-30 09:20:00,160,0.0,0.0
2023-07-30 09:20:00,161,300.0,220.0
2023-07-30 09:20:00,162,0.0,0.0
2023-07-30 09:20:00,166,0.0,0.0
2023-07-30 09:20:00,167,0.0,0.0
2023-07-30 09:20:00,168,0.0,0.0
2023-07-30 09:20:00,169,0.0,0.0
2023-07-30 09:20:00,170,0.0,0.0
2023-07-30 09:20:00,171,0.0,0.0
2023-07-30 09:20:00,172,0.0,0.0
2023-07-30 09:20:00,173,0.0,0.0
2023-07-30 09:20:00,174,0.0,0.0
2023-07-30 09:20:00,175,0.0,0.0
2023-07-30 09:20:00,176,280.0,153.843781
2023-07-30 09:20:00,177,147.0,107.0
2023-07-30 09:20:00,178,0.0,0.0
2023-07-30 09:20:00,179,0.0,0.0
2023-07-30 09:20:00,180,0.0,0.0
2023-07-30 09:20:00,181,0.0,0.0
2023-07-30 09:20:00,182,0.0,0.0
2023-07-30 09:20:00,183,0.0,0.0
2023-07-30 09:20:00,184,0.0,0.0
2023-07-30 09:20:00,185,0.0,0.0
2023-07-30 09:20:00,186,0.0,0.0
2023-07-30 09:20:00,187,0.0,0.0
2023-07-30 09:20:00,188,0.0,0.0
2023-07-30 09:20:00,189,0.0,0.0
2023-07-30 09:20:00,190,1000.0,795.0
2023-07-30 09:20:00,191,1001.0,795.0
2023-07-30 09:20:00,193,0.0,0.0
2023-07-30 09:20:00,194,0.0,0.0
2023-07-30 09:20:00,195,25.149893,10.0
2023-07-30 09:20:00,196,0.0,0.0
2023-07-30 09:20:00,197,0.0,0.0
2023-07-30 09:20:00,198,0.0,0.0
2023-07-30 09:20:00,200,0.0,0.0
2023-07-30 09:20:00,207,0.0,0.0
2023-07-30 09:20:00,208,0.0,0.0
2023-07-30 09:20:00,209,0.0,0.0
2023-07-30 09:20:00,210,0.0,0.0
2023-07-30 09:20:00,211,0.0,0.0
2023-07-30 09:20:00,212,0.0,0.0
2023-07-30 09:20:00,213,0.0,0.0
2023-07-30 09:20:00,214,0.0,0.0
2023-07-30 09:20:00,215,0.0,0.0
2023-07-30 09:20:00,216,0.0,0.0
2023-07-30 09:20:00,217,0.0,0.0
2023-07-30 09:20:00,218,23.25,20.99826
2023-07-30 09:20:00,219,0.0,0.0
2023-07-30 09:20:00,220,23.25,20.99826
2023-07-30 09:20:00,231,0.0,0.0
2023-07-30 09:20:00,232,0.0,0.0
2023-07-30 09:20:00,233,0.0,0.0
2023-07-30 09:20:00,234,0.0,0.0
2023-07-30 09:20:00,237,0.0,0.0
2023-07-30 09:20:00,238,0.0,0.0
2023-07-30 09:20:00,240,270.0,200.0
2023-07-30 09:20:00,241,139.0,100.0
2023-07-30 09:20:00,242,0.0,0.0
2023-07-30 09:20:00,243,0.0,0.0
2023-07-30 09:20:00,244,0.0,0.0
2023-07-30 09:20:00,247,0.0,0.0
2023-07-30 09:20:00,248,0.0,0.0
2023-07-30 09:20:00,249,153.0,99.700317
2023-07-30 09:20:00,250,153.0,99.425659
2023-07-30 09:20:00,251,153.0,99.736938
2023-07-30 09:20:00,252,252.0,195.0
2023-07-30 09:20:00,253,0.0,0.0
2023-07-30 09:20:00,254,0.0,0.0
2023-07-30 09:20:00,255,236.5,167.0
2023-07-30 09:20:00,256,236.5,167.0
2023-07-30 09:20:00,257,261.0,216.0
2023-07-30 09:20:00,258,268.5,162.007477
2023-07-30 09:20:00,259,268.5,162.007477
2023-07-30 09:20:00,260,274.0,208.0
2023-07-30 09:20:00,264,0.0,0.0
2023-07-30 09:20:00,265,10.000229,5.000229
2023-07-30 09:20:00,266,300.0,230.0
2023-07-30 09:20:00,267,0.0,0.0
2023-07-30 09:20:00,268,235.0,131.0
2023-07-30 09:20:00,269,235.0,131.0
2023-07-30 09:20:00,270,240.0,131.0
2023-07-30 09:20:00,271,0.0,0.0
2023-07-30 09:20:00,272,0.0,0.0
2023-07-30 09:20:00,273,0.0,0.0
2023-07-30 09:20:00,274,0.0,0.0
2023-07-30 09:20:00,275,0.0,0.0
2023-07-30 09:20:00,276,0.0,0.0
2023-07-30 09:20:00,277,0.0,0.0
2023-07-30 09:20:00,278,0.0,0.0
2023-07-30 09:20:00,279,0.0,0.0
2023-07-30 09:20:00,280,0.0,0.0
2023-07-30 09:20:00,281,0.0,0.0
2023-07-30 09:20:00,282,0.0,0.0
2023-07-30 09:20:00,283,0.0,0.0
2023-07-30 09:20:00,284,0.0,0.0
2023-07-30 09:20:00,285,0.0,0.0
2023-07-30 09:20:00,286,0.0,0.0
2023-07-30 09:20:00,287,0.0,0.0
2023-07-30 09:20:00,288,0.0,0.0
2023-07-30 09:20:00,289,0.0,0.0
2023-07-30 09:20:00,290,0.0,0.0
2023-07-30 09:20:00,291,0.0,0.0
2023-07-30 09:20:00,292,0.0,0.0
2023-07-30 09:20:00,293,0.0,0.0
2023-07-30 09:20:00,294,0.0,0.0
2023-07-30 09:20:00,299,170.0,123.99823
2023-07-30 09:20:00,300,0.0,0.0
2023-07-30 09:20:00,301,0.0,0.0
2023-07-30 09:20:00,302,169.0,123.99823
2023-07-30 09:20:00,303,18.550644,0.0
2023-07-30 09:20:00,304,109.5,66.0
2023-07-30 09:20:00,305,311.196838,215.001404
2023-07-30 09:20:00,306,341.0,286.0
2023-07-30 09:20:00,307,297.04361,200.004578
2023-07-30 09:20:00,308,0.0,0.0
2023-07-30 09:20:00,309,0.0,0.0
2023-07-30 09:20:00,310,0.0,0.0
2023-07-30 09:20:00,311,0.0,0.0
2023-07-30 09:20:00,312,0.0,0.0
2023-07-30 09:20:00,313,0.0,0.0
2023-07-30 09:20:00,314,0.0,0.0
2023-07-30 09:20:00,315,0.0,0.0
2023-07-30 09:20:00,316,0.0,0.0
2023-07-30 09:20:00,317,0.0,0.0
2023-07-30 09:20:00,318,0.0,0.0
2023-07-30 09:20:00,319,0.0,0.0
2023-07-30 09:20:00,320,0.0,0.0
2023-07-30 09:20:00,321,0.0,0.0
2023-07-30 09:20:00,322,0.0,0.0
2023-07-30 09:20:00,323,159.5,122.0
2023-07-30 09:20:00,324,43.092102,0.0
2023-07-30 09:20:00,325,86.0,68.0
2023-07-30 09:20:00,326,0.0,0.0
2023-07-30 09:20:00,327,0.0,0.0
2023-07-30 09:20:00,328,0.0,0.0
2023-07-30 09:20:00,329,0.0,0.0
2023-07-30 09:20:00,330,0.0,0.0
2023-07-30 09:20:00,331,815.968628,815.968628
2023-07-30 09:20:00,332,0.0,0.0
2023-07-30 09:20:00,333,0.0,0.0
2023-07-30 09:20:00,334,0.0,0.0
2023-07-30 09:20:00,335,0.0,0.0
2023-07-30 09:20:00,336,0.0,0.0
2023-07-30 09:20:00,337,0.0,0.0
2023-07-30 09:20:00,338,0.0,0.0
2023-07-30 09:20:00,339,0.0,0.0
2023-07-30 09:20:00,340,818.0,818.0
2023-07-30 09:20:00,341,817.0,817.0
2023-07-30 09:20:00,342,166.0,135.0
2023-07-30 09:20:00,343,0.0,0.0
2023-07-30 09:20:00,344,0.0,0.0
2023-07-30 09:20:00,345,100.0,79.998932
2023-07-30 09:20:00,346,92.743469,80.0
2023-07-30 09:20:00,347,0.0,0.0
2023-07-30 09:20:00,348,0.0,0.0
2023-07-30 09:20:00,349,0.0,0.0
2023-07-30 09:20:00,350,0.0,0.0
2023-07-30 09:20:00,351,0.0,0.0
2023-07-30 09:20:00,352,0.0,0.0
2023-07-30 09:20:00,353,0.0,0.0
2023-07-30 09:20:00,354,0.0,0.0
2023-07-30 09:20:00,355,0.0,0.0
2023-07-30 09:20:00,356,25.0,10.0
2023-07-30 09:20:00,357,0.0,0.0
2023-07-30 09:20:00,358,18.5,10.000153
2023-07-30 09:20:00,359,0.0,0.0
2023-07-30 09:20:00,360,0.0,0.0
2023-07-30 09:20:00,361,23.5,7.0
2023-07-30 09:20:00,362,23.5,7.0
2023-07-30 09:20:00,363,0.0,0.0
2023-07-30 09:20:00,364,0.0,0.0
2023-07-30 09:20:00,365,768.649719,715.312012
2023-07-30 09:20:00,366,355.0,355.0
2023-07-30 09:20:00,367,365.875671,355.0
2023-07-30 09:20:00,368,0.0,0.0
2023-07-30 09:20:00,369,0.0,0.0
2023-07-30 09:20:00,370,0.0,0.0
2023-07-30 09:20:00,371,0.0,0.0
2023-07-30 09:20:00,372,0.0,0.0
2023-07-30 09:20:00,373,0.0,0.0
2023-07-30 09:20:00,374,0.0,0.0
2023-07-30 09:20:00,375,0.0,0.0
2023-07-30 09:20:00,376,0.0,0.0
2023-07-30 09:20:00,377,0.0,0.0
2023-07-30 09:20:00,378,0.0,0.0
2023-07-30 09:20:00,379,0.0,0.0
2023-07-30 09:20:00,380,0.0,0.0
2023-07-30 09:20:00,381,0.0,0.0
2023-07-30 09:20:00,382,0.0,0.0
2023-07-30 09:20:00,383,0.0,0.0
2023-07-30 09:20:00,384,0.0,0.0
2023-07-30 09:20:00,385,262.5,181.090759
2023-07-30 09:20:00,386,262.5,181.380676
2023-07-30 09:20:00,387,273.0,202.0
2023-07-30 09:20:00,388,10.593821,0.0
2023-07-30 09:20:00,389,0.0,0.0
2023-07-30 09:20:00,390,0.0,0.0
2023-07-30 09:20:00,419,281.0,190.002136
2023-07-30 09:20:00,420,281.0,190.002136
2023-07-30 09:20:00,421,265.0,190.002136
2023-07-30 09:20:00,422,247.0,180.0
2023-07-30 09:20:00,423,247.0,180.0
2023-07-30 09:20:00,432,289.0,216.0
2023-07-30 09:20:00,433,375.245331,254.0
2023-07-30 09:20:00,434,262.0,262.0
2023-07-30 09:20:00,435,262.0,262.0
2023-07-30 09:20:00,436,264.5,264.5
2023-07-30 09:20:00,437,264.5,264.5
2023-07-30 09:20:00,438,265.0,265.0
2023-07-30 09:20:00,439,268.0,268.0
2023-07-30 09:20:00,440,153.0,120.0
2023-07-30 09:20:00,441,153.0,120.0
2023-07-30 09:20:00,442,168.0,120.0
2023-07-30 09:20:00,443,0.0,0.0
2023-07-30 09:20:00,444,0.0,0.0
2023-07-30 09:20:00,450,211.0,130.429993
2023-07-30 09:20:00,451,127.0,85.0
2023-07-30 09:20:00,452,231.0,130.124817
2023-07-30 09:20:00,453,127.0,85.0
2023-07-30 09:20:00,459,384.572723,264.399994
2023-07-30 09:20:00,467,12.0,5.000153
2023-07-30 09:20:00,468,12.0,4.000366
2023-07-30 09:20:00,469,5.000153,1.600391
2023-07-30 09:20:00,471,15.0,7.0
2023-07-30 09:20:00,472,214.0,214.0
2023-07-30 09:20:00,473,126.0,126.0
2023-07-30 09:20:00,474,216.0,216.0
2023-07-30 09:20:00,475,126.0,126.0
2023-07-30 09:20:00,477,0.0,0.0
2023-07-30 09:20:00,478,246.5,164.0
2023-07-30 09:20:00,479,3.734724,0.0
2023-07-30 09:20:00,480,0.0,0.0
2023-07-30 09:20:00,481,0.0,0.0
2023-07-30 09:20:00,482,0.0,0.0
2023-07-30 09:20:00,485,45.0,20.00061
2023-07-30 09:20:00,486,0.0,0.0
2023-07-30 09:20:00,487,0.0,0.0
2023-07-30 09:20:00,488,23.0,14.00032
2023-07-30 09:20:00,489,997.0,795.0
2023-07-30 09:20:00,490,999.0,795.0
2023-07-30 09:20:00,491,969.0,791.0
2023-07-30 09:20:00,492,968.0,786.0
2023-07-30 09:20:00,493,993.0,795.0
2023-07-30 09:20:00,494,993.0,795.0
2023-07-30 09:20:00,495,300.0,200.0
2023-07-30 09:20:00,496,0.0,0.0
2023-07-30 09:20:00,497,400.0,240.0
2023-07-30 09:20:00,498,0.0,0.0
2023-07-30 09:20:00,499,0.0,0.0
2023-07-30 09:20:00,501,281.0,281.0
2023-07-30 09:20:00,502,281.524048,281.524048
2023-07-30 09:20:00,503,288.0,288.0
2023-07-30 09:20:00,507,135.0,59.001785
2023-07-30 09:20:00,508,139.199997,106.0
2023-07-30 09:20:00,511,0.0,0.0
2023-07-30 09:20:00,512,0.0,0.0
2023-07-30 09:20:00,513,314.0,307.006866
2023-07-30 09:20:00,514,136.0,135.317749
2023-07-30 09:20:00,516,850.012939,749.988525
2023-07-30 09:20:00,521,577.0,577.0
2023-07-30 09:20:00,522,577.0,577.0
2023-07-30 09:20:00,523,0.0,0.0
2023-07-30 09:20:00,524,0.0,0.0
2023-07-30 09:20:00,525,0.0,0.0
2023-07-30 09:20:00,526,232.958435,131.0
2023-07-30 09:20:00,527,1357.0,1058.099976
2023-07-30 09:20:00,528,131.0,131.0
2023-07-30 09:20:00,529,577.0,577.0
2023-07-30 09:20:00,530,577.0,577.0
2023-07-30 09:20:00,533,0.0,0.0
2023-07-30 09:20:00,534,0.0,0.0
2023-07-30 09:20:00,535,0.0,0.0
2023-07-30 09:20:00,536,0.0,0.0
2023-07-30 09:20:00,537,0.0,0.0
2023-07-30 09:20:00,538,0.0,0.0
2023-07-30 09:20:00,539,326.0,168.0
2023-07-30 09:20:00,540,164.0,84.0
2023-07-30 09:20:00,541,18.782976,0.0
2023-07-30 09:20:00,542,0.0,0.0
2023-07-30 09:20:00,544,1012.0,795.0
2023-07-30 09:20:00,545,1012.0,795.0
2023-07-30 09:20:00,546,344.5,344.5
2023-07-30 09:20:00,547,344.5,344.5
2023-07-30 09:20:00,548,326.0,326.0
2023-07-30 09:20:00,549,0.0,0.0
2023-07-30 09:20:00,550,0.0,0.0
2023-07-30 09:20:00,552,0.0,0.0
2023-07-30 09:20:00,553,0.0,0.0
2023-07-30 09:25:00,1,50.0,20.001221
2023-07-30 09:25:00,2,0.0,0.0
2023-07-30 09:25:00,3,0.0,0.0
2023-07-30 09:25:00,4,364.991486,330.0
2023-07-30 09:25:00,5,364.991486,330.0
2023-07-30 09:25:00,6,0.0,0.0
2023-07-30 09:25:00,7,381.992157,330.0
2023-07-30 09:25:00,8,0.0,0.0
2023-07-30 09:25:00,9,379.72049,330.0
2023-07-30 09:25:00,10,0.0,0.0
2023-07-30 09:25:00,11,350.0,200.0
2023-07-30 09:25:00,12,0.0,0.0
2023-07-30 09:25:00,15,314.814545,288.344971
2023-07-30 09:25:00,16,0.0,0.0
2023-07-30 09:25:00,17,300.156891,280.0
2023-07-30 09:25:00,18,0.0,0.0
2023-07-30 09:25:00,27,615.0,615.0
2023-07-30 09:25:00,28,0.0,0.0
2023-07-30 09:25:00,29,612.0,612.0
2023-07-30 09:25:00,33,0.0,0.0
2023-07-30 09:25:00,36,998.0,795.0
2023-07-30 09:25:00,37,992.0,795.0
2023-07-30 09:25:00,43,0.0,0.0
2023-07-30 09:25:00,46,302.801819,280.0
2023-07-30 09:25:00,47,0.0,0.0
2023-07-30 09:25:00,48,0.0,0.0
2023-07-30 09:25:00,49,329.929474,280.584869
2023-07-30 09:25:00,50,0.0,0.0
2023-07-30 09:25:00,51,347.998566,280.014557
2023-07-30 09:25:00,52,0.0,0.0
2023-07-30 09:25:00,53,0.0,0.0
2023-07-30 09:25:00,54,0.0,0.0
2023-07-30 09:25:00,55,0.0,0.0
2023-07-30 09:25:00,56,0.0,0.0
2023-07-30 09:25:00,57,0.0,0.0
2023-07-30 09:25:00,58,0.0,0.0
2023-07-30 09:25:00,59,0.0,0.0
2023-07-30 09:25:00,60,0.0,0.0
2023-07-30 09:25:00,61,0.0,0.0
2023-07-30 09:25:00,62,435.962677,335.962677
2023-07-30 09:25:00,63,0.0,0.0
2023-07-30 09:25:00,64,327.403625,280.014557
2023-07-30 09:25:00,65,435.936005,352.91568
2023-07-30 09:25:00,66,0.0,0.0
2023-07-30 09:25:00,67,0.0,0.0
2023-07-30 09:25:00,68,386.06839,333.847321
2023-07-30 09:25:00,69,670.0,670.0
2023-07-30 09:25:00,70,670.621338,670.621338
2023-07-30 09:25:00,71,0.0,0.0
2023-07-30 09:25:00,72,43.5,25.002136
2023-07-30 09:25:00,73,0.0,0.0
2023-07-30 09:25:00,74,0.0,0.0
2023-07-30 09:25:00,75,0.0,0.0
2023-07-30 09:25:00,76,0.0,0.0
2023-07-30 09:25:00,77,0.0,0.0
2023-07-30 09:25:00,78,0.0,0.0
2023-07-30 09:25:00,79,157.0,110.005325
2023-07-30 09:25:00,80,77.5,65.0
2023-07-30 09:25:00,83,429.658051,330.377655
2023-07-30 09:25:00,84,0.0,0.0
2023-07-30 09:25:00,85,381.816498,320.0
2023-07-30 09:25:00,86,0.0,0.0
2023-07-30 09:25:00,87,329.583588,329.583588
2023-07-30 09:25:00,88,0.0,0.0
2023-07-30 09:25:00,89,330.003937,330.003937
2023-07-30 09:25:00,90,75.255623,0.0
2023-07-30 09:25:00,91,751.679382,750.0
2023-07-30 09:25:00,92,746.845947,746.845947
2023-07-30 09:25:00,95,0.0,0.0
2023-07-30 09:25:00,96,0.0,0.0
2023-07-30 09:25:00,97,0.0,0.0
2023-07-30 09:25:00,98,0.0,0.0
2023-07-30 09:25:00,99,0.0,0.0
2023-07-30 09:25:00,100,0.0,0.0
2023-07-30 09:25:00,101,0.0,0.0
2023-07-30 09:25:00,102,0.0,0.0
2023-07-30 09:25:00,103,0.0,0.0
2023-07-30 09:25:00,104,0.0,0.0
2023-07-30 09:25:00,105,0.0,0.0
2023-07-30 09:25:00,106,0.0,0.0
2023-07-30 09:25:00,107,0.0,0.0
2023-07-30 09:25:00,108,0.0,0.0
2023-07-30 09:25:00,112,0.0,0.0
2023-07-30 09:25:00,113,0.0,0.0
2023-07-30 09:25:00,114,0.0,0.0
2023-07-30 09:25:00,115,0.0,0.0
2023-07-30 09:25:00,116,883.572388,750.045654
2023-07-30 09:25:00,117,0.0,0.0
2023-07-30 09:25:00,118,0.0,0.0
2023-07-30 09:25:00,119,100.0,60.000153
2023-07-30 09:25:00,120,100.0,60.000153
2023-07-30 09:25:00,126,0.0,0.0
2023-07-30 09:25:00,127,11.0,8.0
2023-07-30 09:25:00,128,994.0,750.0
2023-07-30 09:25:00,129,991.0,750.0
2023-07-30 09:25:00,130,0.0,0.0
2023-07-30 09:25:00,131,984.0,718.0
2023-07-30 09:25:00,132,939.0,758.0
2023-07-30 09:25:00,133,0.0,0.0
2023-07-30 09:25:00,134,0.0,0.0
2023-07-30 09:25:00,135,210.0,210.0
2023-07-30 09:25:00,136,0.0,0.0
2023-07-30 09:25:00,137,0.0,0.0
2023-07-30 09:25:00,138,0.0,0.0
2023-07-30 09:25:00,139,280.5,194.0
2023-07-30 09:25:00,140,0.0,0.0
2023-07-30 09:25:00,141,135.0,94.0
2023-07-30 09:25:00,142,88.0,88.0
2023-07-30 09:25:00,143,89.143059,89.143059
2023-07-30 09:25:00,144,104.0,104.0
2023-07-30 09:25:00,145,88.436272,88.436272
2023-07-30 09:25:00,146,88.436272,88.436272
2023-07-30 09:25:00,147,104.0,104.0
2023-07-30 09:25:00,150,0.0,0.0
2023-07-30 09:25:00,151,0.0,0.0
2023-07-30 09:25:00,152,0.0,0.0
2023-07-30 09:25:00,153,0.0,0.0
2023-07-30 09:25:00,154,0.0,0.0
2023-07-30 09:25:00,155,0.0,0.0
2023-07-30 09:25:00,156,378.0,350.0
2023-07-30 09:25:00,158,0.0,0.0
2023-07-30 09:25:00,159,1009.0,795.0
2023-07-30 09:25:00,160,0.0,0.0
2023-07-30 09:25:00,161,300.0,220.0
2023-07-30 09:25:00,162,0.0,0.0
2023-07-30 09:25:00,166,0.0,0.0
2023-07-30 09:25:00,167,0.0,0.0
2023-07-30 09:25:00,168,0.0,0.0
2023-07-30 09:25:00,169,0.0,0.0
2023-07-30 09:25:00,170,0.0,0.0
2023-07-30 09:25:00,171,0.0,0.0
2023-07-30 09:25:00,172,0.0,0.0
2023-07-30 09:25:00,173,0.0,0.0
2023-07-30 09:25:00,174,0.0,0.0
2023-07-30 09:25:00,175,0.0,0.0
2023-07-30 09:25:00,176,280.0,153.843781
2023-07-30 09:25:00,177,147.0,107.0
2023-07-30 09:25:00,178,0.0,0.0
2023-07-30 09:25:00,179,0.0,0.0
2023-07-30 09:25:00,180,0.0,0.0
2023-07-30 09:25:00,181,0.0,0.0
2023-07-30 09:25:00,182,0.0,0.0
2023-07-30 09:25:00,183,0.0,0.0
2023-07-30 09:25:00,184,0.0,0.0
2023-07-30 09:25:00,185,0.0,0.0
2023-07-30 09:25:00,186,0.0,0.0
2023-07-30 09:25:00,187,0.0,0.0
2023-07-30 09:25:00,188,0.0,0.0
2023-07-30 09:25:00,189,0.0,0.0
2023-07-30 09:25:00,190,1000.0,795.0
2023-07-30 09:25:00,191,1001.0,795.0
2023-07-30 09:25:00,193,0.0,0.0
2023-07-30 09:25:00,194,0.0,0.0
2023-07-30 09:25:00,195,25.149893,10.0
2023-07-30 09:25:00,196,0.0,0.0
2023-07-30 09:25:00,197,0.0,0.0
2023-07-30 09:25:00,198,0.0,0.0
2023-07-30 09:25:00,200,0.0,0.0
2023-07-30 09:25:00,207,0.0,0.0
2023-07-30 09:25:00,208,0.0,0.0
2023-07-30 09:25:00,209,0.0,0.0
2023-07-30 09:25:00,210,0.0,0.0
2023-07-30 09:25:00,211,0.0,0.0
2023-07-30 09:25:00,212,0.0,0.0
2023-07-30 09:25:00,213,0.0,0.0
2023-07-30 09:25:00,214,0.0,0.0
2023-07-30 09:25:00,215,0.0,0.0
2023-07-30 09:25:00,216,0.0,0.0
2023-07-30 09:25:00,217,0.0,0.0
2023-07-30 09:25:00,218,23.25,20.99826
2023-07-30 09:25:00,219,0.0,0.0
2023-07-30 09:25:00,220,23.25,20.99826
2023-07-30 09:25:00,231,0.0,0.0
2023-07-30 09:25:00,232,0.0,0.0
2023-07-30 09:25:00,233,0.0,0.0
2023-07-30 09:25:00,234,0.0,0.0
2023-07-30 09:25:00,237,0.0,0.0
2023-07-30 09:25:00,238,0.0,0.0
2023-07-30 09:25:00,240,270.0,200.0
2023-07-30 09:25:00,241,139.0,100.0
2023-07-30 09:25:00,242,0.0,0.0
2023-07-30 09:25:00,243,0.0,0.0
2023-07-30 09:25:00,244,0.0,0.0
2023-07-30 09:25:00,247,0.0,0.0
2023-07-30 09:25:00,248,0.0,0.0
2023-07-30 09:25:00,249,153.0,99.645386
2023-07-30 09:25:00,250,153.0,99.46228
2023-07-30 09:25:00,251,153.0,99.645386
2023-07-30 09:25:00,252,252.0,195.0
2023-07-30 09:25:00,253,0.0,0.0
2023-07-30 09:25:00,254,0.0,0.0
2023-07-30 09:25:00,255,236.5,167.0
2023-07-30 09:25:00,256,236.5,167.0
2023-07-30 09:25:00,257,261.0,216.0
2023-07-30 09:25:00,258,268.5,162.007477
2023-07-30 09:25:00,259,268.5,162.007477
2023-07-30 09:25:00,260,274.0,208.0
2023-07-30 09:25:00,264,0.0,0.0
2023-07-30 09:25:00,265,10.000229,5.000229
2023-07-30 09:25:00,266,300.0,230.0
2023-07-30 09:25:00,267,0.0,0.0
2023-07-30 09:25:00,268,235.0,131.0
2023-07-30 09:25:00,269,235.0,131.0
2023-07-30 09:25:00,270,240.0,131.0
2023-07-30 09:25:00,271,0.0,0.0
2023-07-30 09:25:00,272,0.0,0.0
2023-07-30 09:25:00,273,0.0,0.0
2023-07-30 09:25:00,274,0.0,0.0
2023-07-30 09:25:00,275,0.0,0.0
2023-07-30 09:25:00,276,0.0,0.0
2023-07-30 09:25:00,277,0.0,0.0
2023-07-30 09:25:00,278,0.0,0.0
2023-07-30 09:25:00,279,0.0,0.0
2023-07-30 09:25:00,280,0.0,0.0
2023-07-30 09:25:00,281,0.0,0.0
2023-07-30 09:25:00,282,0.0,0.0
2023-07-30 09:25:00,283,0.0,0.0
2023-07-30 09:25:00,284,0.0,0.0
2023-07-30 09:25:00,285,0.0,0.0
2023-07-30 09:25:00,286,0.0,0.0
2023-07-30 09:25:00,287,0.0,0.0
2023-07-30 09:25:00,288,0.0,0.0
2023-07-30 09:25:00,289,0.0,0.0
2023-07-30 09:25:00,290,0.0,0.0
2023-07-30 09:25:00,291,0.0,0.0
2023-07-30 09:25:00,292,0.0,0.0
2023-07-30 09:25:00,293,0.0,0.0
2023-07-30 09:25:00,294,0.0,0.0
2023-07-30 09:25:00,299,170.0,123.99823
2023-07-30 09:25:00,300,0.0,0.0
2023-07-30 09:25:00,301,0.0,0.0
2023-07-30 09:25:00,302,169.0,123.99823
2023-07-30 09:25:00,303,98.5,66.0
2023-07-30 09:25:00,304,109.5,66.0
2023-07-30 09:25:00,305,310.279602,215.001404
2023-07-30 09:25:00,306,341.0,286.0
2023-07-30 09:25:00,307,297.242859,200.004578
2023-07-30 09:25:00,308,0.0,0.0
2023-07-30 09:25:00,309,0.0,0.0
2023-07-30 09:25:00,310,0.0,0.0
2023-07-30 09:25:00,311,0.0,0.0
2023-07-30 09:25:00,312,0.0,0.0
2023-07-30 09:25:00,313,0.0,0.0
2023-07-30 09:25:00,314,0.0,0.0
2023-07-30 09:25:00,315,0.0,0.0
2023-07-30 09:25:00,316,0.0,0.0
2023-07-30 09:25:00,317,0.0,0.0
2023-07-30 09:25:00,318,0.0,0.0
2023-07-30 09:25:00,319,0.0,0.0
2023-07-30 09:25:00,320,0.0,0.0
2023-07-30 09:25:00,321,0.0,0.0
2023-07-30 09:25:00,322,0.0,0.0
2023-07-30 09:25:00,323,159.5,122.0
2023-07-30 09:25:00,324,159.5,122.0
2023-07-30 09:25:00,325,172.0,136.0
2023-07-30 09:25:00,326,0.0,0.0
2023-07-30 09:25:00,327,0.0,0.0
2023-07-30 09:25:00,328,0.0,0.0
2023-07-30 09:25:00,329,0.0,0.0
2023-07-30 09:25:00,330,0.0,0.0
2023-07-30 09:25:00,331,815.968628,815.968628
2023-07-30 09:25:00,332,0.0,0.0
2023-07-30 09:25:00,333,0.0,0.0
2023-07-30 09:25:00,334,0.0,0.0
2023-07-30 09:25:00,335,0.0,0.0
2023-07-30 09:25:00,336,0.0,0.0
2023-07-30 09:25:00,337,0.0,0.0
2023-07-30 09:25:00,338,0.0,0.0
2023-07-30 09:25:00,339,0.0,0.0
2023-07-30 09:25:00,340,818.0,818.0
2023-07-30 09:25:00,341,817.0,817.0
2023-07-30 09:25:00,342,166.0,135.0
2023-07-30 09:25:00,343,0.0,0.0
2023-07-30 09:25:00,344,0.0,0.0
2023-07-30 09:25:00,345,100.0,79.998932
2023-07-30 09:25:00,346,93.281342,80.0
2023-07-30 09:25:00,347,0.0,0.0
2023-07-30 09:25:00,348,0.0,0.0
2023-07-30 09:25:00,349,0.0,0.0
2023-07-30 09:25:00,350,0.0,0.0
2023-07-30 09:25:00,351,0.0,0.0
2023-07-30 09:25:00,352,0.0,0.0
2023-07-30 09:25:00,353,0.0,0.0
2023-07-30 09:25:00,354,0.0,0.0
2023-07-30 09:25:00,355,0.0,0.0
2023-07-30 09:25:00,356,25.0,10.0
2023-07-30 09:25:00,357,0.0,0.0
2023-07-30 09:25:00,358,18.5,10.000153
2023-07-30 09:25:00,359,0.0,0.0
2023-07-30 09:25:00,360,0.0,0.0
2023-07-30 09:25:00,361,23.5,7.0
2023-07-30 09:25:00,362,23.5,7.0
2023-07-30 09:25:00,363,0.0,0.0
2023-07-30 09:25:00,364,0.0,0.0
2023-07-30 09:25:00,365,768.649719,715.312012
2023-07-30 09:25:00,366,395.504059,355.0
2023-07-30 09:25:00,367,404.913452,355.0
2023-07-30 09:25:00,368,0.0,0.0
2023-07-30 09:25:00,369,0.0,0.0
2023-07-30 09:25:00,370,0.0,0.0
2023-07-30 09:25:00,371,0.0,0.0
2023-07-30 09:25:00,372,0.0,0.0
2023-07-30 09:25:00,373,0.0,0.0
2023-07-30 09:25:00,374,0.0,0.0
2023-07-30 09:25:00,375,0.0,0.0
2023-07-30 09:25:00,376,0.0,0.0
2023-07-30 09:25:00,377,0.0,0.0
2023-07-30 09:25:00,378,0.0,0.0
2023-07-30 09:25:00,379,0.0,0.0
2023-07-30 09:25:00,380,0.0,0.0
2023-07-30 09:25:00,381,0.0,0.0
2023-07-30 09:25:00,382,0.0,0.0
2023-07-30 09:25:00,383,0.0,0.0
2023-07-30 09:25:00,384,0.0,0.0
2023-07-30 09:25:00,385,262.5,181.090759
2023-07-30 09:25:00,386,262.5,182.189392
2023-07-30 09:25:00,387,273.0,202.0
2023-07-30 09:25:00,388,10.72524,0.0
2023-07-30 09:25:00,389,0.0,0.0
2023-07-30 09:25:00,390,0.0,0.0
2023-07-30 09:25:00,419,281.0,190.002136
2023-07-30 09:25:00,420,281.0,190.002136
2023-07-30 09:25:00,421,265.0,190.002136
2023-07-30 09:25:00,422,247.0,180.0
2023-07-30 09:25:00,423,247.0,180.0
2023-07-30 09:25:00,432,289.0,216.0
2023-07-30 09:25:00,433,375.124084,254.0
2023-07-30 09:25:00,434,262.0,262.0
2023-07-30 09:25:00,435,262.0,262.0
2023-07-30 09:25:00,436,264.5,264.5
2023-07-30 09:25:00,437,264.5,264.5
2023-07-30 09:25:00,438,265.0,208.0
2023-07-30 09:25:00,439,268.0,268.0
2023-07-30 09:25:00,440,153.0,120.0
2023-07-30 09:25:00,441,153.0,120.0
2023-07-30 09:25:00,442,168.0,120.0
2023-07-30 09:25:00,443,0.0,0.0
2023-07-30 09:25:00,444,0.0,0.0
2023-07-30 09:25:00,450,211.0,130.429993
2023-07-30 09:25:00,451,127.0,85.0
2023-07-30 09:25:00,452,231.0,130.124817
2023-07-30 09:25:00,453,127.0,85.0
2023-07-30 09:25:00,459,384.653656,264.399994
2023-07-30 09:25:00,467,12.0,5.000153
2023-07-30 09:25:00,468,12.0,4.000366
2023-07-30 09:25:00,469,5.000153,1.600391
2023-07-30 09:25:00,471,5.07148,0.0
2023-07-30 09:25:00,472,214.0,214.0
2023-07-30 09:25:00,473,126.0,126.0
2023-07-30 09:25:00,474,216.0,216.0
2023-07-30 09:25:00,475,126.0,126.0
2023-07-30 09:25:00,477,0.0,0.0
2023-07-30 09:25:00,478,246.5,164.0
2023-07-30 09:25:00,479,126.5,76.0
2023-07-30 09:25:00,480,0.0,0.0
2023-07-30 09:25:00,481,0.0,0.0
2023-07-30 09:25:00,482,0.0,0.0
2023-07-30 09:25:00,485,45.0,20.00061
2023-07-30 09:25:00,486,0.0,0.0
2023-07-30 09:25:00,487,0.0,0.0
2023-07-30 09:25:00,488,23.0,14.00032
2023-07-30 09:25:00,489,997.0,795.0
2023-07-30 09:25:00,490,998.0,795.0
2023-07-30 09:25:00,491,969.0,791.0
2023-07-30 09:25:00,492,968.0,786.0
2023-07-30 09:25:00,493,993.0,795.0
2023-07-30 09:25:00,494,993.0,795.0
2023-07-30 09:25:00,495,300.0,200.0
2023-07-30 09:25:00,496,0.0,0.0
2023-07-30 09:25:00,497,400.0,240.0
2023-07-30 09:25:00,498,0.0,0.0
2023-07-30 09:25:00,499,0.0,0.0
2023-07-30 09:25:00,501,281.0,281.0
2023-07-30 09:25:00,502,273.146729,273.146729
2023-07-30 09:25:00,503,288.0,288.0
2023-07-30 09:25:00,507,135.0,59.001785
2023-07-30 09:25:00,508,139.199997,106.0
2023-07-30 09:25:00,511,0.0,0.0
2023-07-30 09:25:00,512,0.0,0.0
2023-07-30 09:25:00,513,314.0,199.946884
2023-07-30 09:25:00,514,136.0,124.377884
2023-07-30 09:25:00,516,850.012939,749.988525
2023-07-30 09:25:00,521,577.0,577.0
2023-07-30 09:25:00,522,577.0,577.0
2023-07-30 09:25:00,523,0.0,0.0
2023-07-30 09:25:00,524,0.0,0.0
2023-07-30 09:25:00,525,0.0,0.0
2023-07-30 09:25:00,526,234.148682,131.0
2023-07-30 09:25:00,527,1357.0,1058.099976
2023-07-30 09:25:00,528,131.0,131.0
2023-07-30 09:25:00,529,577.0,577.0
2023-07-30 09:25:00,530,577.0,577.0
2023-07-30 09:25:00,533,0.0,0.0
2023-07-30 09:25:00,534,0.0,0.0
2023-07-30 09:25:00,535,0.0,0.0
2023-07-30 09:25:00,536,0.0,0.0
2023-07-30 09:25:00,537,0.0,0.0
2023-07-30 09:25:00,538,0.0,0.0
2023-07-30 09:25:00,539,326.0,168.0
2023-07-30 09:25:00,540,164.0,84.0
2023-07-30 09:25:00,541,18.849817,0.0
2023-07-30 09:25:00,542,0.0,0.0
2023-07-30 09:25:00,544,1012.0,795.0
2023-07-30 09:25:00,545,1012.0,795.0
2023-07-30 09:25:00,546,344.5,344.5
2023-07-30 09:25:00,547,344.5,344.5
2023-07-30 09:25:00,548,326.0,254.0
2023-07-30 09:25:00,549,0.0,0.0
2023-07-30 09:25:00,550,0.0,0.0
2023-07-30 09:25:00,552,0.0,0.0
2023-07-30 09:25:00,553,0.0,0.0
2023-07-30 09:30:00,1,20.001221,20.001221
2023-07-30 09:30:00,2,0.0,0.0
2023-07-30 09:30:00,3,0.0,0.0
2023-07-30 09:30:00,4,364.991486,330.0
2023-07-30 09:30:00,5,364.991486,330.0
2023-07-30 09:30:00,6,0.0,0.0
2023-07-30 09:30:00,7,381.020721,330.0
2023-07-30 09:30:00,8,0.0,0.0
2023-07-30 09:30:00,9,379.695709,330.0
2023-07-30 09:30:00,10,0.0,0.0
2023-07-30 09:30:00,11,350.0,200.0
2023-07-30 09:30:00,12,0.0,0.0
2023-07-30 09:30:00,15,309.585968,288.161865
2023-07-30 09:30:00,16,0.0,0.0
2023-07-30 09:30:00,17,290.869141,280.0
2023-07-30 09:30:00,18,0.0,0.0
2023-07-30 09:30:00,27,615.0,615.0
2023-07-30 09:30:00,28,0.0,0.0
2023-07-30 09:30:00,29,612.0,612.0
2023-07-30 09:30:00,33,0.0,0.0
2023-07-30 09:30:00,36,998.0,795.0
2023-07-30 09:30:00,37,992.0,795.0
2023-07-30 09:30:00,43,0.0,0.0
2023-07-30 09:30:00,46,281.088257,280.0
2023-07-30 09:30:00,47,0.0,0.0
2023-07-30 09:30:00,48,0.0,0.0
2023-07-30 09:30:00,49,329.929474,280.584869
2023-07-30 09:30:00,50,0.0,0.0
2023-07-30 09:30:00,51,356.133057,280.014557
2023-07-30 09:30:00,52,0.0,0.0
2023-07-30 09:30:00,53,0.0,0.0
2023-07-30 09:30:00,54,0.0,0.0
2023-07-30 09:30:00,55,0.0,0.0
2023-07-30 09:30:00,56,0.0,0.0
2023-07-30 09:30:00,57,0.0,0.0
2023-07-30 09:30:00,58,0.0,0.0
2023-07-30 09:30:00,59,0.0,0.0
2023-07-30 09:30:00,60,0.0,0.0
2023-07-30 09:30:00,61,0.0,0.0
2023-07-30 09:30:00,62,435.934692,335.934692
2023-07-30 09:30:00,63,0.0,0.0
2023-07-30 09:30:00,64,321.198792,280.014557
2023-07-30 09:30:00,65,435.936005,352.91568
2023-07-30 09:30:00,66,0.0,0.0
2023-07-30 09:30:00,67,0.0,0.0
2023-07-30 09:30:00,68,386.06839,333.847321
2023-07-30 09:30:00,69,670.0,670.0
2023-07-30 09:30:00,70,670.621338,670.621338
2023-07-30 09:30:00,71,0.0,0.0
2023-07-30 09:30:00,72,25.002136,25.002136
2023-07-30 09:30:00,73,0.0,0.0
2023-07-30 09:30:00,74,0.0,0.0
2023-07-30 09:30:00,75,0.0,0.0
2023-07-30 09:30:00,76,0.0,0.0
2023-07-30 09:30:00,77,0.0,0.0
2023-07-30 09:30:00,78,0.0,0.0
2023-07-30 09:30:00,79,157.0,110.005325
2023-07-30 09:30:00,80,77.5,65.0
2023-07-30 09:30:00,83,396.245605,330.377655
2023-07-30 09:30:00,84,0.0,0.0
2023-07-30 09:30:00,85,360.227509,320.0
2023-07-30 09:30:00,86,0.0,0.0
2023-07-30 09:30:00,87,329.583588,329.583588
2023-07-30 09:30:00,88,0.0,0.0
2023-07-30 09:30:00,89,330.003937,330.003937
2023-07-30 09:30:00,90,73.557442,0.0
2023-07-30 09:30:00,91,751.679382,750.0
2023-07-30 09:30:00,92,746.845947,746.845947
2023-07-30 09:30:00,95,0.0,0.0
2023-07-30 09:30:00,96,0.0,0.0
2023-07-30 09:30:00,97,0.0,0.0
2023-07-30 09:30:00,98,0.0,0.0
2023-07-30 09:30:00,99,0.0,0.0
2023-07-30 09:30:00,100,0.0,0.0
2023-07-30 09:30:00,101,0.0,0.0
2023-07-30 09:30:00,102,0.0,0.0
2023-07-30 09:30:00,103,0.0,0.0
2023-07-30 09:30:00,104,0.0,0.0
2023-07-30 09:30:00,105,0.0,0.0
2023-07-30 09:30:00,106,0.0,0.0
2023-07-30 09:30:00,107,0.0,0.0
2023-07-30 09:30:00,108,0.0,0.0
2023-07-30 09:30:00,112,0.0,0.0
2023-07-30 09:30:00,113,0.0,0.0
2023-07-30 09:30:00,114,0.0,0.0
2023-07-30 09:30:00,115,0.0,0.0
2023-07-30 09:30:00,116,904.938354,750.045654
2023-07-30 09:30:00,117,0.0,0.0
2023-07-30 09:30:00,118,0.0,0.0
2023-07-30 09:30:00,119,100.0,60.000153
2023-07-30 09:30:00,120,100.0,60.000153
2023-07-30 09:30:00,126,0.0,0.0
2023-07-30 09:30:00,127,11.0,8.0
2023-07-30 09:30:00,128,994.0,750.0
2023-07-30 09:30:00,129,991.0,750.0
2023-07-30 09:30:00,130,0.0,0.0
2023-07-30 09:30:00,131,984.0,718.0
2023-07-30 09:30:00,132,939.0,758.0
2023-07-30 09:30:00,133,0.0,0.0
2023-07-30 09:30:00,134,0.0,0.0
2023-07-30 09:30:00,135,210.0,210.0
2023-07-30 09:30:00,136,0.0,0.0
2023-07-30 09:30:00,137,0.0,0.0
2023-07-30 09:30:00,138,0.0,0.0
2023-07-30 09:30:00,139,280.5,194.0
2023-07-30 09:30:00,140,0.0,0.0
2023-07-30 09:30:00,141,135.0,94.0
2023-07-30 09:30:00,142,88.0,88.0
2023-07-30 09:30:00,143,89.143059,89.143059
2023-07-30 09:30:00,144,104.0,104.0
2023-07-30 09:30:00,145,88.436272,88.436272
2023-07-30 09:30:00,146,88.436272,88.436272
2023-07-30 09:30:00,147,104.0,104.0
2023-07-30 09:30:00,150,0.0,0.0
2023-07-30 09:30:00,151,0.0,0.0
2023-07-30 09:30:00,152,0.0,0.0
2023-07-30 09:30:00,153,0.0,0.0
2023-07-30 09:30:00,154,0.0,0.0
2023-07-30 09:30:00,155,0.0,0.0
2023-07-30 09:30:00,156,378.0,350.0
2023-07-30 09:30:00,158,0.0,0.0
2023-07-30 09:30:00,159,1009.0,795.0
2023-07-30 09:30:00,160,0.0,0.0
2023-07-30 09:30:00,161,300.0,220.0
2023-07-30 09:30:00,162,0.0,0.0
2023-07-30 09:30:00,166,0.0,0.0
2023-07-30 09:30:00,167,0.0,0.0
2023-07-30 09:30:00,168,0.0,0.0
2023-07-30 09:30:00,169,0.0,0.0
2023-07-30 09:30:00,170,0.0,0.0
2023-07-30 09:30:00,171,0.0,0.0
2023-07-30 09:30:00,172,0.0,0.0
2023-07-30 09:30:00,173,0.0,0.0
2023-07-30 09:30:00,174,0.0,0.0
2023-07-30 09:30:00,175,0.0,0.0
2023-07-30 09:30:00,176,280.0,153.920074
2023-07-30 09:30:00,177,147.0,107.0
2023-07-30 09:30:00,178,0.0,0.0
2023-07-30 09:30:00,179,0.0,0.0
2023-07-30 09:30:00,180,0.0,0.0
2023-07-30 09:30:00,181,0.0,0.0
2023-07-30 09:30:00,182,0.0,0.0
2023-07-30 09:30:00,183,0.0,0.0
2023-07-30 09:30:00,184,0.0,0.0
2023-07-30 09:30:00,185,0.0,0.0
2023-07-30 09:30:00,186,0.0,0.0
2023-07-30 09:30:00,187,0.0,0.0
2023-07-30 09:30:00,188,0.0,0.0
2023-07-30 09:30:00,189,0.0,0.0
2023-07-30 09:30:00,190,1000.0,795.0
2023-07-30 09:30:00,191,1001.0,795.0
2023-07-30 09:30:00,193,0.0,0.0
2023-07-30 09:30:00,194,0.0,0.0
2023-07-30 09:30:00,195,25.149893,10.0
2023-07-30 09:30:00,196,0.0,0.0
2023-07-30 09:30:00,197,0.0,0.0
2023-07-30 09:30:00,198,0.0,0.0
2023-07-30 09:30:00,200,0.0,0.0
2023-07-30 09:30:00,207,0.0,0.0
2023-07-30 09:30:00,208,0.0,0.0
2023-07-30 09:30:00,209,0.0,0.0
2023-07-30 09:30:00,210,0.0,0.0
2023-07-30 09:30:00,211,0.0,0.0
2023-07-30 09:30:00,212,0.0,0.0
2023-07-30 09:30:00,213,0.0,0.0
2023-07-30 09:30:00,214,0.0,0.0
2023-07-30 09:30:00,215,0.0,0.0
2023-07-30 09:30:00,216,0.0,0.0
2023-07-30 09:30:00,217,0.0,0.0
2023-07-30 09:30:00,218,23.25,20.99826
2023-07-30 09:30:00,219,0.0,0.0
2023-07-30 09:30:00,220,23.25,20.99826
2023-07-30 09:30:00,231,0.0,0.0
2023-07-30 09:30:00,232,0.0,0.0
2023-07-30 09:30:00,233,0.0,0.0
2023-07-30 09:30:00,234,0.0,0.0
2023-07-30 09:30:00,237,0.0,0.0
2023-07-30 09:30:00,238,0.0,0.0
2023-07-30 09:30:00,240,270.0,200.0
2023-07-30 09:30:00,241,139.0,100.0
2023-07-30 09:30:00,242,0.0,0.0
2023-07-30 09:30:00,243,0.0,0.0
2023-07-30 09:30:00,244,0.0,0.0
2023-07-30 09:30:00,247,0.0,0.0
2023-07-30 09:30:00,248,0.0,0.0
2023-07-30 09:30:00,249,153.0,99.645386
2023-07-30 09:30:00,250,153.0,99.425659
2023-07-30 09:30:00,251,153.0,99.590454
2023-07-30 09:30:00,252,252.0,195.0
2023-07-30 09:30:00,253,0.0,0.0
2023-07-30 09:30:00,254,0.0,0.0
2023-07-30 09:30:00,255,236.5,167.0
2023-07-30 09:30:00,256,236.5,167.0
2023-07-30 09:30:00,257,261.0,216.0
2023-07-30 09:30:00,258,268.5,162.007477
2023-07-30 09:30:00,259,268.5,162.007477
2023-07-30 09:30:00,260,274.0,208.0
2023-07-30 09:30:00,264,0.0,0.0
2023-07-30 09:30:00,265,10.000229,5.000229
2023-07-30 09:30:00,266,300.0,230.0
2023-07-30 09:30:00,267,0.0,0.0
2023-07-30 09:30:00,268,235.0,131.0
2023-07-30 09:30:00,269,235.0,131.0
2023-07-30 09:30:00,270,240.0,131.0
2023-07-30 09:30:00,271,0.0,0.0
2023-07-30 09:30:00,272,0.0,0.0
2023-07-30 09:30:00,273,0.0,0.0
2023-07-30 09:30:00,274,0.0,0.0
2023-07-30 09:30:00,275,0.0,0.0
2023-07-30 09:30:00,276,0.0,0.0
2023-07-30 09:30:00,277,0.0,0.0
2023-07-30 09:30:00,278,0.0,0.0
2023-07-30 09:30:00,279,0.0,0.0
2023-07-30 09:30:00,280,0.0,0.0
2023-07-30 09:30:00,281,0.0,0.0
2023-07-30 09:30:00,282,0.0,0.0
2023-07-30 09:30:00,283,0.0,0.0
2023-07-30 09:30:00,284,0.0,0.0
2023-07-30 09:30:00,285,0.0,0.0
2023-07-30 09:30:00,286,0.0,0.0
2023-07-30 09:30:00,287,0.0,0.0
2023-07-30 09:30:00,288,0.0,0.0
2023-07-30 09:30:00,289,0.0,0.0
2023-07-30 09:30:00,290,0.0,0.0
2023-07-30 09:30:00,291,0.0,0.0
2023-07-30 09:30:00,292,0.0,0.0
2023-07-30 09:30:00,293,0.0,0.0
2023-07-30 09:30:00,294,0.0,0.0
2023-07-30 09:30:00,299,170.0,123.99823
2023-07-30 09:30:00,300,0.0,0.0
2023-07-30 09:30:00,301,0.0,0.0
2023-07-30 09:30:00,302,169.0,123.99823
2023-07-30 09:30:00,303,98.5,66.0
2023-07-30 09:30:00,304,109.5,66.0
2023-07-30 09:30:00,305,310.917908,215.001404
2023-07-30 09:30:00,306,341.0,286.0
2023-07-30 09:30:00,307,296.576111,200.004578
2023-07-30 09:30:00,308,0.0,0.0
2023-07-30 09:30:00,309,0.0,0.0
2023-07-30 09:30:00,310,0.0,0.0
2023-07-30 09:30:00,311,0.0,0.0
2023-07-30 09:30:00,312,0.0,0.0
2023-07-30 09:30:00,313,0.0,0.0
2023-07-30 09:30:00,314,0.0,0.0
2023-07-30 09:30:00,315,0.0,0.0
2023-07-30 09:30:00,316,0.0,0.0
2023-07-30 09:30:00,317,0.0,0.0
2023-07-30 09:30:00,318,0.0,0.0
2023-07-30 09:30:00,319,0.0,0.0
2023-07-30 09:30:00,320,0.0,0.0
2023-07-30 09:30:00,321,0.0,0.0
2023-07-30 09:30:00,322,0.0,0.0
2023-07-30 09:30:00,323,159.5,122.0
2023-07-30 09:30:00,324,159.5,122.0
2023-07-30 09:30:00,325,172.0,136.0
2023-07-30 09:30:00,326,0.0,0.0
2023-07-30 09:30:00,327,0.0,0.0
2023-07-30 09:30:00,328,0.0,0.0
2023-07-30 09:30:00,329,0.0,0.0
2023-07-30 09:30:00,330,0.0,0.0
2023-07-30 09:30:00,331,815.968628,815.968628
2023-07-30 09:30:00,332,0.0,0.0
2023-07-30 09:30:00,333,0.0,0.0
2023-07-30 09:30:00,334,0.0,0.0
2023-07-30 09:30:00,335,0.0,0.0
2023-07-30 09:30:00,336,0.0,0.0
2023-07-30 09:30:00,337,0.0,0.0
2023-07-30 09:30:00,338,0.0,0.0
2023-07-30 09:30:00,339,0.0,0.0
2023-07-30 09:30:00,340,818.0,818.0
2023-07-30 09:30:00,341,817.0,817.0
2023-07-30 09:30:00,342,166.0,135.0
2023-07-30 09:30:00,343,0.0,0.0
2023-07-30 09:30:00,344,0.0,0.0
2023-07-30 09:30:00,345,100.0,79.998932
2023-07-30 09:30:00,346,93.01239,80.0
2023-07-30 09:30:00,347,0.0,0.0
2023-07-30 09:30:00,348,0.0,0.0
2023-07-30 09:30:00,349,0.0,0.0
2023-07-30 09:30:00,350,0.0,0.0
2023-07-30 09:30:00,351,0.0,0.0
2023-07-30 09:30:00,352,0.0,0.0
2023-07-30 09:30:00,353,0.0,0.0
2023-07-30 09:30:00,354,0.0,0.0
2023-07-30 09:30:00,355,0.0,0.0
2023-07-30 09:30:00,356,25.0,10.0
2023-07-30 09:30:00,357,0.0,0.0
2023-07-30 09:30:00,358,18.5,10.000153
2023-07-30 09:30:00,359,0.0,0.0
2023-07-30 09:30:00,360,0.0,0.0
2023-07-30 09:30:00,361,23.5,7.0
2023-07-30 09:30:00,362,23.5,7.0
2023-07-30 09:30:00,363,0.0,0.0
2023-07-30 09:30:00,364,0.0,0.0
2023-07-30 09:30:00,365,768.649719,715.312012
2023-07-30 09:30:00,366,355.0,355.0
2023-07-30 09:30:00,367,355.0,355.0
2023-07-30 09:30:00,368,0.0,0.0
2023-07-30 09:30:00,369,0.0,0.0
2023-07-30 09:30:00,370,0.0,0.0
2023-07-30 09:30:00,371,0.0,0.0
2023-07-30 09:30:00,372,0.0,0.0
2023-07-30 09:30:00,373,0.0,0.0
2023-07-30 09:30:00,374,0.0,0.0
2023-07-30 09:30:00,375,0.0,0.0
2023-07-30 09:30:00,376,0.0,0.0
2023-07-30 09:30:00,377,0.0,0.0
2023-07-30 09:30:00,378,0.0,0.0
2023-07-30 09:30:00,379,0.0,0.0
2023-07-30 09:30:00,380,0.0,0.0
2023-07-30 09:30:00,381,0.0,0.0
2023-07-30 09:30:00,382,0.0,0.0
2023-07-30 09:30:00,383,0.0,0.0
2023-07-30 09:30:00,384,0.0,0.0
2023-07-30 09:30:00,385,262.5,181.090759
2023-07-30 09:30:00,386,262.5,181.762146
2023-07-30 09:30:00,387,273.0,202.0
2023-07-30 09:30:00,388,14.856727,0.0
2023-07-30 09:30:00,389,0.0,0.0
2023-07-30 09:30:00,390,0.0,0.0
2023-07-30 09:30:00,419,281.0,190.002136
2023-07-30 09:30:00,420,281.0,190.002136
2023-07-30 09:30:00,421,265.0,190.002136
2023-07-30 09:30:00,422,247.0,180.0
2023-07-30 09:30:00,423,247.0,180.0
2023-07-30 09:30:00,432,289.0,216.0
2023-07-30 09:30:00,433,375.200317,254.0
2023-07-30 09:30:00,434,262.0,262.0
2023-07-30 09:30:00,435,262.0,262.0
2023-07-30 09:30:00,436,264.5,264.5
2023-07-30 09:30:00,437,264.5,264.5
2023-07-30 09:30:00,438,265.0,208.0
2023-07-30 09:30:00,439,268.0,268.0
2023-07-30 09:30:00,440,153.0,120.0
2023-07-30 09:30:00,441,153.0,120.0
2023-07-30 09:30:00,442,168.0,120.0
2023-07-30 09:30:00,443,0.0,0.0
2023-07-30 09:30:00,444,0.0,0.0
2023-07-30 09:30:00,450,211.0,130.429993
2023-07-30 09:30:00,451,127.0,85.0
2023-07-30 09:30:00,452,231.0,130.124817
2023-07-30 09:30:00,453,127.0,85.0
2023-07-30 09:30:00,459,384.704193,264.399994
2023-07-30 09:30:00,467,12.0,5.000153
2023-07-30 09:30:00,468,12.0,4.000366
2023-07-30 09:30:00,469,5.000153,1.600391
2023-07-30 09:30:00,471,4.699645,0.0
2023-07-30 09:30:00,472,214.0,214.0
2023-07-30 09:30:00,473,126.0,126.0
2023-07-30 09:30:00,474,216.0,216.0
2023-07-30 09:30:00,475,126.0,126.0
2023-07-30 09:30:00,477,0.0,0.0
2023-07-30 09:30:00,478,246.5,164.0
2023-07-30 09:30:00,479,126.5,76.0
2023-07-30 09:30:00,480,0.0,0.0
2023-07-30 09:30:00,481,0.0,0.0
2023-07-30 09:30:00,482,0.0,0.0
2023-07-30 09:30:00,485,20.00061,20.00061
2023-07-30 09:30:00,486,0.0,0.0
2023-07-30 09:30:00,487,0.0,0.0
2023-07-30 09:30:00,488,22.963797,14.00032
2023-07-30 09:30:00,489,997.0,795.0
2023-07-30 09:30:00,490,998.0,795.0
2023-07-30 09:30:00,491,969.0,791.0
2023-07-30 09:30:00,492,968.0,786.0
2023-07-30 09:30:00,493,993.0,795.0
2023-07-30 09:30:00,494,993.0,795.0
2023-07-30 09:30:00,495,300.0,200.0
2023-07-30 09:30:00,496,0.0,0.0
2023-07-30 09:30:00,497,400.0,240.0
2023-07-30 09:30:00,498,0.0,0.0
2023-07-30 09:30:00,499,0.0,0.0
2023-07-30 09:30:00,501,281.0,281.0
2023-07-30 09:30:00,502,280.013428,280.013428
2023-07-30 09:30:00,503,288.0,288.0
2023-07-30 09:30:00,507,135.0,59.001785
2023-07-30 09:30:00,508,139.199997,106.0
2023-07-30 09:30:00,511,0.0,0.0
2023-07-30 09:30:00,512,0.0,0.0
2023-07-30 09:30:00,513,314.0,298.263397
2023-07-30 09:30:00,514,136.0,134.464722
2023-07-30 09:30:00,516,850.012939,749.988525
2023-07-30 09:30:00,521,577.0,577.0
2023-07-30 09:30:00,522,577.0,577.0
2023-07-30 09:30:00,523,0.0,0.0
2023-07-30 09:30:00,524,0.0,0.0
2023-07-30 09:30:00,525,0.0,0.0
2023-07-30 09:30:00,526,235.682251,131.0
2023-07-30 09:30:00,527,1357.0,1058.099976
2023-07-30 09:30:00,528,131.0,131.0
2023-07-30 09:30:00,529,577.0,577.0
2023-07-30 09:30:00,530,577.0,577.0
2023-07-30 09:30:00,533,0.0,0.0
2023-07-30 09:30:00,534,0.0,0.0
2023-07-30 09:30:00,535,0.0,0.0
2023-07-30 09:30:00,536,0.0,0.0
2023-07-30 09:30:00,537,0.0,0.0
2023-07-30 09:30:00,538,0.0,0.0
2023-07-30 09:30:00,539,326.0,168.0
2023-07-30 09:30:00,540,164.0,84.0
2023-07-30 09:30:00,541,18.874777,0.0
2023-07-30 09:30:00,542,0.0,0.0
2023-07-30 09:30:00,544,1012.0,795.0
2023-07-30 09:30:00,545,1012.0,795.0
2023-07-30 09:30:00,546,344.5,344.5
2023-07-30 09:30:00,547,344.5,344.5
2023-07-30 09:30:00,548,326.0,326.0
2023-07-30 09:30:00,549,0.0,0.0
2023-07-30 09:30:00,550,0.0,0.0
2023-07-30 09:30:00,552,0.0,0.0
2023-07-30 09:30:00,553,0.0,0.0
2023-07-30 09:35:00,1,20.001221,20.001221
2023-07-30 09:35:00,2,0.0,0.0
2023-07-30 09:35:00,3,0.0,0.0
2023-07-30 09:35:00,4,364.991486,330.0
2023-07-30 09:35:00,5,364.991486,330.0
2023-07-30 09:35:00,6,0.0,0.0
2023-07-30 09:35:00,7,375.296478,330.0
2023-07-30 09:35:00,8,0.0,0.0
2023-07-30 09:35:00,9,379.72049,330.0
2023-07-30 09:35:00,10,0.0,0.0
2023-07-30 09:35:00,11,350.0,200.0
2023-07-30 09:35:00,12,0.0,0.0
2023-07-30 09:35:00,15,318.929535,288.253418
2023-07-30 09:35:00,16,0.0,0.0
2023-07-30 09:35:00,17,294.391937,280.0
2023-07-30 09:35:00,18,0.0,0.0
2023-07-30 09:35:00,27,615.0,615.0
2023-07-30 09:35:00,28,0.0,0.0
2023-07-30 09:35:00,29,612.0,612.0
2023-07-30 09:35:00,33,0.0,0.0
2023-07-30 09:35:00,36,998.0,795.0
2023-07-30 09:35:00,37,992.0,795.0
2023-07-30 09:35:00,43,0.0,0.0
2023-07-30 09:35:00,46,308.65448,280.0
2023-07-30 09:35:00,47,0.0,0.0
2023-07-30 09:35:00,48,0.0,0.0
2023-07-30 09:35:00,49,329.929474,280.584869
2023-07-30 09:35:00,50,0.0,0.0
2023-07-30 09:35:00,51,355.664398,280.014557
2023-07-30 09:35:00,52,0.0,0.0
2023-07-30 09:35:00,53,0.0,0.0
2023-07-30 09:35:00,54,0.0,0.0
2023-07-30 09:35:00,55,0.0,0.0
2023-07-30 09:35:00,56,0.0,0.0
2023-07-30 09:35:00,57,0.0,0.0
2023-07-30 09:35:00,58,0.0,0.0
2023-07-30 09:35:00,59,0.0,0.0
2023-07-30 09:35:00,60,0.0,0.0
2023-07-30 09:35:00,61,0.0,0.0
2023-07-30 09:35:00,62,434.786621,334.786621
2023-07-30 09:35:00,63,0.0,0.0
2023-07-30 09:35:00,64,326.093658,280.014557
2023-07-30 09:35:00,65,434.619598,352.91568
2023-07-30 09:35:00,66,0.0,0.0
2023-07-30 09:35:00,67,0.0,0.0
2023-07-30 09:35:00,68,386.06839,333.847321
2023-07-30 09:35:00,69,670.0,670.0
2023-07-30 09:35:00,70,670.792969,670.792969
2023-07-30 09:35:00,71,0.0,0.0
2023-07-30 09:35:00,72,25.002136,25.002136
2023-07-30 09:35:00,73,0.0,0.0
2023-07-30 09:35:00,74,0.0,0.0
2023-07-30 09:35:00,75,0.0,0.0
2023-07-30 09:35:00,76,0.0,0.0
2023-07-30 09:35:00,77,0.0,0.0
2023-07-30 09:35:00,78,0.0,0.0
2023-07-30 09:35:00,79,157.0,110.005325
2023-07-30 09:35:00,80,77.5,65.0
2023-07-30 09:35:00,83,388.077759,330.352753
2023-07-30 09:35:00,84,0.0,0.0
2023-07-30 09:35:00,85,372.341614,320.0
2023-07-30 09:35:00,86,0.0,0.0
2023-07-30 09:35:00,87,329.583588,329.583588
2023-07-30 09:35:00,88,0.0,0.0
2023-07-30 09:35:00,89,330.003937,330.003937
2023-07-30 09:35:00,90,84.292618,0.0
2023-07-30 09:35:00,91,751.679382,750.0
2023-07-30 09:35:00,92,746.845947,746.845947
2023-07-30 09:35:00,95,0.0,0.0
2023-07-30 09:35:00,96,0.0,0.0
2023-07-30 09:35:00,97,0.0,0.0
2023-07-30 09:35:00,98,0.0,0.0
2023-07-30 09:35:00,99,0.0,0.0
2023-07-30 09:35:00,100,0.0,0.0
2023-07-30 09:35:00,101,0.0,0.0
2023-07-30 09:35:00,102,0.0,0.0
2023-07-30 09:35:00,103,0.0,0.0
2023-07-30 09:35:00,104,0.0,0.0
2023-07-30 09:35:00,105,0.0,0.0
2023-07-30 09:35:00,106,0.0,0.0
2023-07-30 09:35:00,107,0.0,0.0
2023-07-30 09:35:00,108,0.0,0.0
2023-07-30 09:35:00,112,0.0,0.0
2023-07-30 09:35:00,113,0.0,0.0
2023-07-30 09:35:00,114,0.0,0.0
2023-07-30 09:35:00,115,0.0,0.0
2023-07-30 09:35:00,116,915.050415,750.045654
2023-07-30 09:35:00,117,0.0,0.0
2023-07-30 09:35:00,118,0.0,0.0
2023-07-30 09:35:00,119,60.000153,60.000153
2023-07-30 09:35:00,120,60.000153,60.000153
2023-07-30 09:35:00,126,0.0,0.0
2023-07-30 09:35:00,127,11.0,8.0
2023-07-30 09:35:00,128,994.0,750.0
2023-07-30 09:35:00,129,991.0,750.0
2023-07-30 09:35:00,130,0.0,0.0
2023-07-30 09:35:00,131,984.0,718.0
2023-07-30 09:35:00,132,939.0,758.0
2023-07-30 09:35:00,133,0.0,0.0
2023-07-30 09:35:00,134,0.0,0.0
2023-07-30 09:35:00,135,210.0,210.0
2023-07-30 09:35:00,136,0.0,0.0
2023-07-30 09:35:00,137,0.0,0.0
2023-07-30 09:35:00,138,0.0,0.0
2023-07-30 09:35:00,139,280.5,194.0
2023-07-30 09:35:00,140,0.0,0.0
2023-07-30 09:35:00,141,135.0,94.0
2023-07-30 09:35:00,142,88.0,88.0
2023-07-30 09:35:00,143,89.143059,89.143059
2023-07-30 09:35:00,144,104.0,104.0
2023-07-30 09:35:00,145,88.436272,88.436272
2023-07-30 09:35:00,146,88.436272,88.436272
2023-07-30 09:35:00,147,104.0,104.0
2023-07-30 09:35:00,150,0.0,0.0
2023-07-30 09:35:00,151,0.0,0.0
2023-07-30 09:35:00,152,0.0,0.0
2023-07-30 09:35:00,153,0.0,0.0
2023-07-30 09:35:00,154,0.0,0.0
2023-07-30 09:35:00,155,0.0,0.0
2023-07-30 09:35:00,156,378.0,350.0
2023-07-30 09:35:00,158,0.0,0.0
2023-07-30 09:35:00,159,1009.0,795.0
2023-07-30 09:35:00,160,0.0,0.0
2023-07-30 09:35:00,161,300.0,220.0
2023-07-30 09:35:00,162,0.0,0.0
2023-07-30 09:35:00,166,0.0,0.0
2023-07-30 09:35:00,167,0.0,0.0
2023-07-30 09:35:00,168,0.0,0.0
2023-07-30 09:35:00,169,0.0,0.0
2023-07-30 09:35:00,170,0.0,0.0
2023-07-30 09:35:00,171,0.0,0.0
2023-07-30 09:35:00,172,0.0,0.0
2023-07-30 09:35:00,173,0.0,0.0
2023-07-30 09:35:00,174,0.0,0.0
2023-07-30 09:35:00,175,0.0,0.0
2023-07-30 09:35:00,176,280.0,153.920074
2023-07-30 09:35:00,177,147.0,107.0
2023-07-30 09:35:00,178,0.0,0.0
2023-07-30 09:35:00,179,0.0,0.0
2023-07-30 09:35:00,180,0.0,0.0
2023-07-30 09:35:00,181,0.0,0.0
2023-07-30 09:35:00,182,0.0,0.0
2023-07-30 09:35:00,183,0.0,0.0
2023-07-30 09:35:00,184,0.0,0.0
2023-07-30 09:35:00,185,0.0,0.0
2023-07-30 09:35:00,186,0.0,0.0
2023-07-30 09:35:00,187,0.0,0.0
2023-07-30 09:35:00,188,0.0,0.0
2023-07-30 09:35:00,189,0.0,0.0
2023-07-30 09:35:00,190,1000.0,795.0
2023-07-30 09:35:00,191,1001.0,795.0
2023-07-30 09:35:00,193,0.0,0.0
2023-07-30 09:35:00,194,0.0,0.0
2023-07-30 09:35:00,195,25.149893,10.0
2023-07-30 09:35:00,196,0.0,0.0
2023-07-30 09:35:00,197,0.0,0.0
2023-07-30 09:35:00,198,0.0,0.0
2023-07-30 09:35:00,200,0.0,0.0
2023-07-30 09:35:00,207,0.0,0.0
2023-07-30 09:35:00,208,0.0,0.0
2023-07-30 09:35:00,209,0.0,0.0
2023-07-30 09:35:00,210,0.0,0.0
2023-07-30 09:35:00,211,0.0,0.0
2023-07-30 09:35:00,212,0.0,0.0
2023-07-30 09:35:00,213,0.0,0.0
2023-07-30 09:35:00,214,0.0,0.0
2023-07-30 09:35:00,215,0.0,0.0
2023-07-30 09:35:00,216,0.0,0.0
2023-07-30 09:35:00,217,0.0,0.0
2023-07-30 09:35:00,218,23.25,20.99826
2023-07-30 09:35:00,219,0.0,0.0
2023-07-30 09:35:00,220,23.25,20.99826
2023-07-30 09:35:00,231,0.0,0.0
2023-07-30 09:35:00,232,0.0,0.0
2023-07-30 09:35:00,233,0.0,0.0
2023-07-30 09:35:00,234,0.0,0.0
2023-07-30 09:35:00,237,0.0,0.0
2023-07-30 09:35:00,238,0.0,0.0
2023-07-30 09:35:00,240,270.0,200.0
2023-07-30 09:35:00,241,139.0,100.0
2023-07-30 09:35:00,242,0.0,0.0
2023-07-30 09:35:00,243,0.0,0.0
2023-07-30 09:35:00,244,0.0,0.0
2023-07-30 09:35:00,247,0.0,0.0
2023-07-30 09:35:00,248,0.0,0.0
2023-07-30 09:35:00,249,153.0,99.645386
2023-07-30 09:35:00,250,153.0,99.517212
2023-07-30 09:35:00,251,153.0,99.700317
2023-07-30 09:35:00,252,252.0,195.0
2023-07-30 09:35:00,253,0.0,0.0
2023-07-30 09:35:00,254,0.0,0.0
2023-07-30 09:35:00,255,236.5,227.383392
2023-07-30 09:35:00,256,236.5,227.383392
2023-07-30 09:35:00,257,244.120163,240.431534
2023-07-30 09:35:00,258,268.5,165.112091
2023-07-30 09:35:00,259,268.5,165.112091
2023-07-30 09:35:00,260,274.0,209.924118
2023-07-30 09:35:00,264,0.0,0.0
2023-07-30 09:35:00,265,10.000229,5.000229
2023-07-30 09:35:00,266,300.0,230.0
2023-07-30 09:35:00,267,0.0,0.0
2023-07-30 09:35:00,268,235.0,131.0
2023-07-30 09:35:00,269,235.0,131.0
2023-07-30 09:35:00,270,240.0,131.0
2023-07-30 09:35:00,271,0.0,0.0
2023-07-30 09:35:00,272,0.0,0.0
2023-07-30 09:35:00,273,0.0,0.0
2023-07-30 09:35:00,274,0.0,0.0
2023-07-30 09:35:00,275,0.0,0.0
2023-07-30 09:35:00,276,0.0,0.0
2023-07-30 09:35:00,277,0.0,0.0
2023-07-30 09:35:00,278,0.0,0.0
2023-07-30 09:35:00,279,0.0,0.0
2023-07-30 09:35:00,280,0.0,0.0
2023-07-30 09:35:00,281,0.0,0.0
2023-07-30 09:35:00,282,0.0,0.0
2023-07-30 09:35:00,283,0.0,0.0
2023-07-30 09:35:00,284,0.0,0.0
2023-07-30 09:35:00,285,0.0,0.0
2023-07-30 09:35:00,286,0.0,0.0
2023-07-30 09:35:00,287,0.0,0.0
2023-07-30 09:35:00,288,0.0,0.0
2023-07-30 09:35:00,289,0.0,0.0
2023-07-30 09:35:00,290,0.0,0.0
2023-07-30 09:35:00,291,0.0,0.0
2023-07-30 09:35:00,292,0.0,0.0
2023-07-30 09:35:00,293,0.0,0.0
2023-07-30 09:35:00,294,0.0,0.0
2023-07-30 09:35:00,299,170.0,123.99823
2023-07-30 09:35:00,300,0.0,0.0
2023-07-30 09:35:00,301,0.0,0.0
2023-07-30 09:35:00,302,169.0,169.0
2023-07-30 09:35:00,303,98.5,66.0
2023-07-30 09:35:00,304,109.5,109.5
2023-07-30 09:35:00,305,310.400421,310.400421
2023-07-30 09:35:00,306,341.0,341.0
2023-07-30 09:35:00,307,296.86676,296.86676
2023-07-30 09:35:00,308,0.0,0.0
2023-07-30 09:35:00,309,0.0,0.0
2023-07-30 09:35:00,310,0.0,0.0
2023-07-30 09:35:00,311,0.0,0.0
2023-07-30 09:35:00,312,0.0,0.0
2023-07-30 09:35:00,313,0.0,0.0
2023-07-30 09:35:00,314,0.0,0.0
2023-07-30 09:35:00,315,0.0,0.0
2023-07-30 09:35:00,316,0.0,0.0
2023-07-30 09:35:00,317,0.0,0.0
2023-07-30 09:35:00,318,0.0,0.0
2023-07-30 09:35:00,319,0.0,0.0
2023-07-30 09:35:00,320,0.0,0.0
2023-07-30 09:35:00,321,0.0,0.0
2023-07-30 09:35:00,322,0.0,0.0
2023-07-30 09:35:00,323,159.5,122.0
2023-07-30 09:35:00,324,159.5,122.0
2023-07-30 09:35:00,325,172.0,136.0
2023-07-30 09:35:00,326,0.0,0.0
2023-07-30 09:35:00,327,0.0,0.0
2023-07-30 09:35:00,328,0.0,0.0
2023-07-30 09:35:00,329,0.0,0.0
2023-07-30 09:35:00,330,0.0,0.0
2023-07-30 09:35:00,331,815.968628,815.968628
2023-07-30 09:35:00,332,0.0,0.0
2023-07-30 09:35:00,333,0.0,0.0
2023-07-30 09:35:00,334,0.0,0.0
2023-07-30 09:35:00,335,0.0,0.0
2023-07-30 09:35:00,336,0.0,0.0
2023-07-30 09:35:00,337,0.0,0.0
2023-07-30 09:35:00,338,0.0,0.0
2023-07-30 09:35:00,339,0.0,0.0
2023-07-30 09:35:00,340,818.0,818.0
2023-07-30 09:35:00,341,817.0,817.0
2023-07-30 09:35:00,342,166.0,135.0
2023-07-30 09:35:00,343,0.0,0.0
2023-07-30 09:35:00,344,0.0,0.0
2023-07-30 09:35:00,345,79.998932,79.998932
2023-07-30 09:35:00,346,92.846466,80.0
2023-07-30 09:35:00,347,0.0,0.0
2023-07-30 09:35:00,348,0.0,0.0
2023-07-30 09:35:00,349,0.0,0.0
2023-07-30 09:35:00,350,0.0,0.0
2023-07-30 09:35:00,351,0.0,0.0
2023-07-30 09:35:00,352,0.0,0.0
2023-07-30 09:35:00,353,0.0,0.0
2023-07-30 09:35:00,354,0.0,0.0
2023-07-30 09:35:00,355,0.0,0.0
2023-07-30 09:35:00,356,10.0,10.0
2023-07-30 09:35:00,357,0.0,0.0
2023-07-30 09:35:00,358,10.000153,10.000153
2023-07-30 09:35:00,359,0.0,0.0
2023-07-30 09:35:00,360,0.0,0.0
2023-07-30 09:35:00,361,7.0,7.0
2023-07-30 09:35:00,362,7.0,7.0
2023-07-30 09:35:00,363,0.0,0.0
2023-07-30 09:35:00,364,0.0,0.0
2023-07-30 09:35:00,365,768.649719,715.369141
2023-07-30 09:35:00,366,355.0,355.0
2023-07-30 09:35:00,367,355.0,355.0
2023-07-30 09:35:00,368,0.0,0.0
2023-07-30 09:35:00,369,0.0,0.0
2023-07-30 09:35:00,370,0.0,0.0
2023-07-30 09:35:00,371,0.0,0.0
2023-07-30 09:35:00,372,0.0,0.0
2023-07-30 09:35:00,373,0.0,0.0
2023-07-30 09:35:00,374,0.0,0.0
2023-07-30 09:35:00,375,0.0,0.0
2023-07-30 09:35:00,376,0.0,0.0
2023-07-30 09:35:00,377,0.0,0.0
2023-07-30 09:35:00,378,0.0,0.0
2023-07-30 09:35:00,379,0.0,0.0
2023-07-30 09:35:00,380,0.0,0.0
2023-07-30 09:35:00,381,0.0,0.0
2023-07-30 09:35:00,382,0.0,0.0
2023-07-30 09:35:00,383,0.0,0.0
2023-07-30 09:35:00,384,0.0,0.0
2023-07-30 09:35:00,385,262.5,181.014465
2023-07-30 09:35:00,386,262.5,181.45697
2023-07-30 09:35:00,387,273.0,202.0
2023-07-30 09:35:00,388,17.320896,0.0
2023-07-30 09:35:00,389,0.0,0.0
2023-07-30 09:35:00,390,0.0,0.0
2023-07-30 09:35:00,419,281.0,190.002136
2023-07-30 09:35:00,420,281.0,190.002136
2023-07-30 09:35:00,421,265.0,190.002136
2023-07-30 09:35:00,422,247.0,180.0
2023-07-30 09:35:00,423,247.0,180.0
2023-07-30 09:35:00,432,289.0,216.0
2023-07-30 09:35:00,433,374.306946,254.0
2023-07-30 09:35:00,434,262.0,262.0
2023-07-30 09:35:00,435,262.0,262.0
2023-07-30 09:35:00,436,264.5,264.5
2023-07-30 09:35:00,437,264.5,264.5
2023-07-30 09:35:00,438,265.0,265.0
2023-07-30 09:35:00,439,268.0,268.0
2023-07-30 09:35:00,440,153.0,120.0
2023-07-30 09:35:00,441,153.0,120.0
2023-07-30 09:35:00,442,168.0,120.0
2023-07-30 09:35:00,443,0.0,0.0
2023-07-30 09:35:00,444,0.0,0.0
2023-07-30 09:35:00,450,211.0,130.429993
2023-07-30 09:35:00,451,127.0,85.0
2023-07-30 09:35:00,452,231.0,130.124817
2023-07-30 09:35:00,453,127.0,85.0
2023-07-30 09:35:00,459,384.560181,264.399994
2023-07-30 09:35:00,467,12.0,5.000153
2023-07-30 09:35:00,468,12.0,4.000366
2023-07-30 09:35:00,469,5.000153,1.600391
2023-07-30 09:35:00,471,4.999446,0.0
2023-07-30 09:35:00,472,180.0,180.0
2023-07-30 09:35:00,473,94.411156,94.411156
2023-07-30 09:35:00,474,216.0,180.0
2023-07-30 09:35:00,475,126.0,90.0
2023-07-30 09:35:00,477,0.0,0.0
2023-07-30 09:35:00,478,246.5,164.0
2023-07-30 09:35:00,479,126.5,76.0
2023-07-30 09:35:00,480,0.0,0.0
2023-07-30 09:35:00,481,0.0,0.0
2023-07-30 09:35:00,482,0.0,0.0
2023-07-30 09:35:00,485,20.00061,20.00061
2023-07-30 09:35:00,486,0.0,0.0
2023-07-30 09:35:00,487,0.0,0.0
2023-07-30 09:35:00,488,14.00032,14.00032
2023-07-30 09:35:00,489,997.0,795.0
2023-07-30 09:35:00,490,998.0,795.0
2023-07-30 09:35:00,491,969.0,791.0
2023-07-30 09:35:00,492,968.0,786.0
2023-07-30 09:35:00,493,993.0,795.0
2023-07-30 09:35:00,494,993.0,795.0
2023-07-30 09:35:00,495,300.0,200.0
2023-07-30 09:35:00,496,0.0,0.0
2023-07-30 09:35:00,497,400.0,240.0
2023-07-30 09:35:00,498,0.0,0.0
2023-07-30 09:35:00,499,0.0,0.0
2023-07-30 09:35:00,501,281.0,281.0
2023-07-30 09:35:00,502,281.478271,281.478271
2023-07-30 09:35:00,503,288.0,288.0
2023-07-30 09:35:00,507,135.0,59.001785
2023-07-30 09:35:00,508,139.199997,106.0
2023-07-30 09:35:00,511,0.0,0.0
2023-07-30 09:35:00,512,0.0,0.0
2023-07-30 09:35:00,513,314.0,314.0
2023-07-30 09:35:00,514,136.0,136.0
2023-07-30 09:35:00,516,850.012939,749.988525
2023-07-30 09:35:00,521,577.0,577.0
2023-07-30 09:35:00,522,577.0,577.0
2023-07-30 09:35:00,523,0.0,0.0
2023-07-30 09:35:00,524,0.0,0.0
2023-07-30 09:35:00,525,0.0,0.0
2023-07-30 09:35:00,526,233.324646,131.0
2023-07-30 09:35:00,527,1357.0,1058.099976
2023-07-30 09:35:00,528,131.0,131.0
2023-07-30 09:35:00,529,577.0,577.0
2023-07-30 09:35:00,530,577.0,577.0
2023-07-30 09:35:00,533,0.0,0.0
2023-07-30 09:35:00,534,0.0,0.0
2023-07-30 09:35:00,535,0.0,0.0
2023-07-30 09:35:00,536,0.0,0.0
2023-07-30 09:35:00,537,0.0,0.0
2023-07-30 09:35:00,538,0.0,0.0
2023-07-30 09:35:00,539,326.0,168.0
2023-07-30 09:35:00,540,164.0,84.0
2023-07-30 09:35:00,541,18.776243,0.0
2023-07-30 09:35:00,542,0.0,0.0
2023-07-30 09:35:00,544,1012.0,795.0
2023-07-30 09:35:00,545,1012.0,795.0
2023-07-30 09:35:00,546,344.5,344.5
2023-07-30 09:35:00,547,344.5,344.5
2023-07-30 09:35:00,548,326.0,326.0
2023-07-30 09:35:00,549,0.0,0.0
2023-07-30 09:35:00,550,0.0,0.0
2023-07-30 09:35:00,552,0.0,0.0
2023-07-30 09:35:00,553,0.0,0.0
2023-07-30 09:40:00,1,20.001221,20.001221
2023-07-30 09:40:00,2,0.0,0.0
2023-07-30 09:40:00,3,0.0,0.0
2023-07-30 09:40:00,4,364.991486,330.0
2023-07-30 09:40:00,5,364.991486,330.0
2023-07-30 09:40:00,6,0.0,0.0
2023-07-30 09:40:00,7,379.564362,330.0
2023-07-30 09:40:00,8,0.0,0.0
2023-07-30 09:40:00,9,379.72049,330.0
2023-07-30 09:40:00,10,0.0,0.0
2023-07-30 09:40:00,11,350.0,200.0
2023-07-30 09:40:00,12,0.0,0.0
2023-07-30 09:40:00,15,317.113586,288.253418
2023-07-30 09:40:00,16,0.0,0.0
2023-07-30 09:40:00,17,296.620789,280.0
2023-07-30 09:40:00,18,0.0,0.0
2023-07-30 09:40:00,27,615.0,615.0
2023-07-30 09:40:00,28,0.0,0.0
2023-07-30 09:40:00,29,612.0,612.0
2023-07-30 09:40:00,33,0.0,0.0
2023-07-30 09:40:00,36,998.0,795.0
2023-07-30 09:40:00,37,992.0,795.0
2023-07-30 09:40:00,43,0.0,0.0
2023-07-30 09:40:00,46,305.195404,280.0
2023-07-30 09:40:00,47,0.0,0.0
2023-07-30 09:40:00,48,0.0,0.0
2023-07-30 09:40:00,49,329.929474,280.584869
2023-07-30 09:40:00,50,0.0,0.0
2023-07-30 09:40:00,51,360.007477,280.014557
2023-07-30 09:40:00,52,0.0,0.0
2023-07-30 09:40:00,53,0.0,0.0
2023-07-30 09:40:00,54,0.0,0.0
2023-07-30 09:40:00,55,0.0,0.0
2023-07-30 09:40:00,56,0.0,0.0
2023-07-30 09:40:00,57,0.0,0.0
2023-07-30 09:40:00,58,0.0,0.0
2023-07-30 09:40:00,59,0.0,0.0
2023-07-30 09:40:00,60,0.0,0.0
2023-07-30 09:40:00,61,0.0,0.0
2023-07-30 09:40:00,62,436.20636,336.20636
2023-07-30 09:40:00,63,0.0,0.0
2023-07-30 09:40:00,64,356.103607,280.014557
2023-07-30 09:40:00,65,435.936005,352.91568
2023-07-30 09:40:00,66,0.0,0.0
2023-07-30 09:40:00,67,0.0,0.0
2023-07-30 09:40:00,68,333.847321,333.847321
2023-07-30 09:40:00,69,670.0,670.0
2023-07-30 09:40:00,70,670.621338,670.621338
2023-07-30 09:40:00,71,0.0,0.0
2023-07-30 09:40:00,72,25.002136,25.002136
2023-07-30 09:40:00,73,0.0,0.0
2023-07-30 09:40:00,74,0.0,0.0
2023-07-30 09:40:00,75,0.0,0.0
2023-07-30 09:40:00,76,0.0,0.0
2023-07-30 09:40:00,77,0.0,0.0
2023-07-30 09:40:00,78,0.0,0.0
2023-07-30 09:40:00,79,157.0,110.005325
2023-07-30 09:40:00,80,77.5,65.0
2023-07-30 09:40:00,83,421.211639,330.377655
2023-07-30 09:40:00,84,0.0,0.0
2023-07-30 09:40:00,85,420.493439,320.493439
2023-07-30 09:40:00,86,0.0,0.0
2023-07-30 09:40:00,87,329.583588,329.583588
2023-07-30 09:40:00,88,0.0,0.0
2023-07-30 09:40:00,89,330.003937,330.003937
2023-07-30 09:40:00,90,95.812325,0.0
2023-07-30 09:40:00,91,751.679382,750.0
2023-07-30 09:40:00,92,747.029053,747.029053
2023-07-30 09:40:00,95,0.0,0.0
2023-07-30 09:40:00,96,0.0,0.0
2023-07-30 09:40:00,97,0.0,0.0
2023-07-30 09:40:00,98,0.0,0.0
2023-07-30 09:40:00,99,0.0,0.0
2023-07-30 09:40:00,100,0.0,0.0
2023-07-30 09:40:00,101,0.0,0.0
2023-07-30 09:40:00,102,0.0,0.0
2023-07-30 09:40:00,103,0.0,0.0
2023-07-30 09:40:00,104,0.0,0.0
2023-07-30 09:40:00,105,0.0,0.0
2023-07-30 09:40:00,106,0.0,0.0
2023-07-30 09:40:00,107,0.0,0.0
2023-07-30 09:40:00,108,0.0,0.0
2023-07-30 09:40:00,112,0.0,0.0
2023-07-30 09:40:00,113,0.0,0.0
2023-07-30 09:40:00,114,0.0,0.0
2023-07-30 09:40:00,115,0.0,0.0
2023-07-30 09:40:00,116,917.99292,750.045654
2023-07-30 09:40:00,117,0.0,0.0
2023-07-30 09:40:00,118,0.0,0.0
2023-07-30 09:40:00,119,60.000153,60.000153
2023-07-30 09:40:00,120,60.000153,60.000153
2023-07-30 09:40:00,126,0.0,0.0
2023-07-30 09:40:00,127,11.0,8.0
2023-07-30 09:40:00,128,994.0,750.0
2023-07-30 09:40:00,129,991.0,750.0
2023-07-30 09:40:00,130,0.0,0.0
2023-07-30 09:40:00,131,984.0,718.0
2023-07-30 09:40:00,132,939.0,758.0
2023-07-30 09:40:00,133,0.0,0.0
2023-07-30 09:40:00,134,0.0,0.0
2023-07-30 09:40:00,135,210.0,210.0
2023-07-30 09:40:00,136,0.0,0.0
2023-07-30 09:40:00,137,0.0,0.0
2023-07-30 09:40:00,138,0.0,0.0
2023-07-30 09:40:00,139,280.5,194.0
2023-07-30 09:40:00,140,0.0,0.0
2023-07-30 09:40:00,141,135.0,94.0
2023-07-30 09:40:00,142,88.0,88.0
2023-07-30 09:40:00,143,89.143059,89.143059
2023-07-30 09:40:00,144,104.0,104.0
2023-07-30 09:40:00,145,88.436272,88.436272
2023-07-30 09:40:00,146,88.436272,88.436272
2023-07-30 09:40:00,147,104.0,104.0
2023-07-30 09:40:00,150,0.0,0.0
2023-07-30 09:40:00,151,0.0,0.0
2023-07-30 09:40:00,152,0.0,0.0
2023-07-30 09:40:00,153,0.0,0.0
2023-07-30 09:40:00,154,0.0,0.0
2023-07-30 09:40:00,155,0.0,0.0
2023-07-30 09:40:00,156,378.0,350.0
2023-07-30 09:40:00,158,0.0,0.0
2023-07-30 09:40:00,159,1009.0,795.0
2023-07-30 09:40:00,160,0.0,0.0
2023-07-30 09:40:00,161,300.0,220.0
2023-07-30 09:40:00,162,0.0,0.0
2023-07-30 09:40:00,166,0.0,0.0
2023-07-30 09:40:00,167,0.0,0.0
2023-07-30 09:40:00,168,0.0,0.0
2023-07-30 09:40:00,169,0.0,0.0
2023-07-30 09:40:00,170,0.0,0.0
2023-07-30 09:40:00,171,0.0,0.0
2023-07-30 09:40:00,172,0.0,0.0
2023-07-30 09:40:00,173,0.0,0.0
2023-07-30 09:40:00,174,0.0,0.0
2023-07-30 09:40:00,175,0.0,0.0
2023-07-30 09:40:00,176,280.0,153.920074
2023-07-30 09:40:00,177,147.0,107.0
2023-07-30 09:40:00,178,0.0,0.0
2023-07-30 09:40:00,179,0.0,0.0
2023-07-30 09:40:00,180,0.0,0.0
2023-07-30 09:40:00,181,0.0,0.0
2023-07-30 09:40:00,182,0.0,0.0
2023-07-30 09:40:00,183,0.0,0.0
2023-07-30 09:40:00,184,0.0,0.0
2023-07-30 09:40:00,185,0.0,0.0
2023-07-30 09:40:00,186,0.0,0.0
2023-07-30 09:40:00,187,0.0,0.0
2023-07-30 09:40:00,188,0.0,0.0
2023-07-30 09:40:00,189,0.0,0.0
2023-07-30 09:40:00,190,1000.0,795.0
2023-07-30 09:40:00,191,1001.0,795.0
2023-07-30 09:40:00,193,0.0,0.0
2023-07-30 09:40:00,194,0.0,0.0
2023-07-30 09:40:00,195,25.149893,10.0
2023-07-30 09:40:00,196,0.0,0.0
2023-07-30 09:40:00,197,0.0,0.0
2023-07-30 09:40:00,198,0.0,0.0
2023-07-30 09:40:00,200,0.0,0.0
2023-07-30 09:40:00,207,0.0,0.0
2023-07-30 09:40:00,208,0.0,0.0
2023-07-30 09:40:00,209,0.0,0.0
2023-07-30 09:40:00,210,0.0,0.0
2023-07-30 09:40:00,211,0.0,0.0
2023-07-30 09:40:00,212,0.0,0.0
2023-07-30 09:40:00,213,0.0,0.0
2023-07-30 09:40:00,214,0.0,0.0
2023-07-30 09:40:00,215,0.0,0.0
2023-07-30 09:40:00,216,0.0,0.0
2023-07-30 09:40:00,217,0.0,0.0
2023-07-30 09:40:00,218,23.25,20.99826
2023-07-30 09:40:00,219,0.0,0.0
2023-07-30 09:40:00,220,23.25,20.99826
2023-07-30 09:40:00,231,0.0,0.0
2023-07-30 09:40:00,232,0.0,0.0
2023-07-30 09:40:00,233,0.0,0.0
2023-07-30 09:40:00,234,0.0,0.0
2023-07-30 09:40:00,237,0.0,0.0
2023-07-30 09:40:00,238,0.0,0.0
2023-07-30 09:40:00,240,270.0,200.0
2023-07-30 09:40:00,241,139.0,100.0
2023-07-30 09:40:00,242,0.0,0.0
2023-07-30 09:40:00,243,0.0,0.0
2023-07-30 09:40:00,244,0.0,0.0
2023-07-30 09:40:00,247,0.0,0.0
2023-07-30 09:40:00,248,0.0,0.0
2023-07-30 09:40:00,249,153.0,99.700317
2023-07-30 09:40:00,250,153.0,99.46228
2023-07-30 09:40:00,251,153.0,99.700317
2023-07-30 09:40:00,252,252.0,195.0
2023-07-30 09:40:00,253,0.0,0.0
2023-07-30 09:40:00,254,0.0,0.0
2023-07-30 09:40:00,255,236.5,226.979355
2023-07-30 09:40:00,256,236.5,226.979355
2023-07-30 09:40:00,257,250.050262,245.385803
2023-07-30 09:40:00,258,268.5,162.007477
2023-07-30 09:40:00,259,268.5,162.007477
2023-07-30 09:40:00,260,274.0,208.0
2023-07-30 09:40:00,264,0.0,0.0
2023-07-30 09:40:00,265,10.000229,5.000229
2023-07-30 09:40:00,266,300.0,230.0
2023-07-30 09:40:00,267,0.0,0.0
2023-07-30 09:40:00,268,235.0,131.0
2023-07-30 09:40:00,269,235.0,131.0
2023-07-30 09:40:00,270,240.0,131.0
2023-07-30 09:40:00,271,0.0,0.0
2023-07-30 09:40:00,272,0.0,0.0
2023-07-30 09:40:00,273,0.0,0.0
2023-07-30 09:40:00,274,0.0,0.0
2023-07-30 09:40:00,275,0.0,0.0
2023-07-30 09:40:00,276,0.0,0.0
2023-07-30 09:40:00,277,0.0,0.0
2023-07-30 09:40:00,278,0.0,0.0
2023-07-30 09:40:00,279,0.0,0.0
2023-07-30 09:40:00,280,0.0,0.0
2023-07-30 09:40:00,281,0.0,0.0
2023-07-30 09:40:00,282,0.0,0.0
2023-07-30 09:40:00,283,0.0,0.0
2023-07-30 09:40:00,284,0.0,0.0
2023-07-30 09:40:00,285,0.0,0.0
2023-07-30 09:40:00,286,0.0,0.0
2023-07-30 09:40:00,287,0.0,0.0
2023-07-30 09:40:00,288,0.0,0.0
2023-07-30 09:40:00,289,0.0,0.0
2023-07-30 09:40:00,290,0.0,0.0
2023-07-30 09:40:00,291,0.0,0.0
2023-07-30 09:40:00,292,0.0,0.0
2023-07-30 09:40:00,293,0.0,0.0
2023-07-30 09:40:00,294,0.0,0.0
2023-07-30 09:40:00,299,170.0,123.99823
2023-07-30 09:40:00,300,0.0,0.0
2023-07-30 09:40:00,301,0.0,0.0
2023-07-30 09:40:00,302,169.0,169.0
2023-07-30 09:40:00,303,98.5,66.0
2023-07-30 09:40:00,304,109.5,109.5
2023-07-30 09:40:00,305,322.092468,322.092468
2023-07-30 09:40:00,306,341.0,341.0
2023-07-30 09:40:00,307,307.339142,307.339142
2023-07-30 09:40:00,308,0.0,0.0
2023-07-30 09:40:00,309,0.0,0.0
2023-07-30 09:40:00,310,0.0,0.0
2023-07-30 09:40:00,311,0.0,0.0
2023-07-30 09:40:00,312,0.0,0.0
2023-07-30 09:40:00,313,0.0,0.0
2023-07-30 09:40:00,314,0.0,0.0
2023-07-30 09:40:00,315,0.0,0.0
2023-07-30 09:40:00,316,0.0,0.0
2023-07-30 09:40:00,317,0.0,0.0
2023-07-30 09:40:00,318,0.0,0.0
2023-07-30 09:40:00,319,0.0,0.0
2023-07-30 09:40:00,320,0.0,0.0
2023-07-30 09:40:00,321,0.0,0.0
2023-07-30 09:40:00,322,0.0,0.0
2023-07-30 09:40:00,323,159.5,122.0
2023-07-30 09:40:00,324,159.5,122.0
2023-07-30 09:40:00,325,172.0,136.0
2023-07-30 09:40:00,326,0.0,0.0
2023-07-30 09:40:00,327,0.0,0.0
2023-07-30 09:40:00,328,0.0,0.0
2023-07-30 09:40:00,329,0.0,0.0
2023-07-30 09:40:00,330,0.0,0.0
2023-07-30 09:40:00,331,815.968628,815.968628
2023-07-30 09:40:00,332,0.0,0.0
2023-07-30 09:40:00,333,0.0,0.0
2023-07-30 09:40:00,334,0.0,0.0
2023-07-30 09:40:00,335,0.0,0.0
2023-07-30 09:40:00,336,0.0,0.0
2023-07-30 09:40:00,337,0.0,0.0
2023-07-30 09:40:00,338,0.0,0.0
2023-07-30 09:40:00,339,0.0,0.0
2023-07-30 09:40:00,340,818.0,818.0
2023-07-30 09:40:00,341,817.0,817.0
2023-07-30 09:40:00,342,166.0,135.0
2023-07-30 09:40:00,343,0.0,0.0
2023-07-30 09:40:00,344,0.0,0.0
2023-07-30 09:40:00,345,79.998932,79.998932
2023-07-30 09:40:00,346,93.773468,80.0
2023-07-30 09:40:00,347,0.0,0.0
2023-07-30 09:40:00,348,0.0,0.0
2023-07-30 09:40:00,349,0.0,0.0
2023-07-30 09:40:00,350,0.0,0.0
2023-07-30 09:40:00,351,0.0,0.0
2023-07-30 09:40:00,352,0.0,0.0
2023-07-30 09:40:00,353,0.0,0.0
2023-07-30 09:40:00,354,0.0,0.0
2023-07-30 09:40:00,355,0.0,0.0
2023-07-30 09:40:00,356,10.0,10.0
2023-07-30 09:40:00,357,0.0,0.0
2023-07-30 09:40:00,358,10.000153,10.000153
2023-07-30 09:40:00,359,0.0,0.0
2023-07-30 09:40:00,360,0.0,0.0
2023-07-30 09:40:00,361,7.0,7.0
2023-07-30 09:40:00,362,7.0,7.0
2023-07-30 09:40:00,363,0.0,0.0
2023-07-30 09:40:00,364,0.0,0.0
2023-07-30 09:40:00,365,768.649719,715.312012
2023-07-30 09:40:00,366,355.0,355.0
2023-07-30 09:40:00,367,355.0,355.0
2023-07-30 09:40:00,368,0.0,0.0
2023-07-30 09:40:00,369,0.0,0.0
2023-07-30 09:40:00,370,0.0,0.0
2023-07-30 09:40:00,371,0.0,0.0
2023-07-30 09:40:00,372,0.0,0.0
2023-07-30 09:40:00,373,0.0,0.0
2023-07-30 09:40:00,374,0.0,0.0
2023-07-30 09:40:00,375,0.0,0.0
2023-07-30 09:40:00,376,0.0,0.0
2023-07-30 09:40:00,377,0.0,0.0
2023-07-30 09:40:00,378,0.0,0.0
2023-07-30 09:40:00,379,0.0,0.0
2023-07-30 09:40:00,380,0.0,0.0
2023-07-30 09:40:00,381,0.0,0.0
2023-07-30 09:40:00,382,0.0,0.0
2023-07-30 09:40:00,383,0.0,0.0
2023-07-30 09:40:00,384,0.0,0.0
2023-07-30 09:40:00,385,262.5,181.090759
2023-07-30 09:40:00,386,262.5,181.21283
2023-07-30 09:40:00,387,273.0,202.0
2023-07-30 09:40:00,388,26.246159,0.0
2023-07-30 09:40:00,389,0.0,0.0
2023-07-30 09:40:00,390,0.0,0.0
2023-07-30 09:40:00,419,281.0,190.002136
2023-07-30 09:40:00,420,281.0,190.002136
2023-07-30 09:40:00,421,265.0,190.002136
2023-07-30 09:40:00,422,247.0,180.0
2023-07-30 09:40:00,423,247.0,180.0
2023-07-30 09:40:00,432,289.0,216.0
2023-07-30 09:40:00,433,374.545715,254.0
2023-07-30 09:40:00,434,262.0,262.0
2023-07-30 09:40:00,435,262.0,262.0
2023-07-30 09:40:00,436,264.5,264.5
2023-07-30 09:40:00,437,264.5,264.5
2023-07-30 09:40:00,438,265.0,265.0
2023-07-30 09:40:00,439,268.0,268.0
2023-07-30 09:40:00,440,153.0,120.0
2023-07-30 09:40:00,441,153.0,120.0
2023-07-30 09:40:00,442,168.0,120.0
2023-07-30 09:40:00,443,0.0,0.0
2023-07-30 09:40:00,444,0.0,0.0
2023-07-30 09:40:00,450,211.0,130.429993
2023-07-30 09:40:00,451,127.0,85.0
2023-07-30 09:40:00,452,231.0,130.124817
2023-07-30 09:40:00,453,127.0,85.0
2023-07-30 09:40:00,459,384.170349,264.399994
2023-07-30 09:40:00,467,12.0,5.000153
2023-07-30 09:40:00,468,12.0,4.000366
2023-07-30 09:40:00,469,5.000153,1.600391
2023-07-30 09:40:00,471,4.194237,0.0
2023-07-30 09:40:00,472,214.0,214.0
2023-07-30 09:40:00,473,126.0,126.0
2023-07-30 09:40:00,474,216.0,216.0
2023-07-30 09:40:00,475,126.0,126.0
2023-07-30 09:40:00,477,0.0,0.0
2023-07-30 09:40:00,478,246.5,164.0
2023-07-30 09:40:00,479,126.5,76.0
2023-07-30 09:40:00,480,0.0,0.0
2023-07-30 09:40:00,481,0.0,0.0
2023-07-30 09:40:00,482,0.0,0.0
2023-07-30 09:40:00,485,20.00061,20.00061
2023-07-30 09:40:00,486,0.0,0.0
2023-07-30 09:40:00,487,0.0,0.0
2023-07-30 09:40:00,488,14.00032,14.00032
2023-07-30 09:40:00,489,997.0,795.0
2023-07-30 09:40:00,490,998.0,795.0
2023-07-30 09:40:00,491,969.0,791.0
2023-07-30 09:40:00,492,968.0,786.0
2023-07-30 09:40:00,493,993.0,795.0
2023-07-30 09:40:00,494,993.0,795.0
2023-07-30 09:40:00,495,300.0,200.0
2023-07-30 09:40:00,496,0.0,0.0
2023-07-30 09:40:00,497,400.0,240.0
2023-07-30 09:40:00,498,0.0,0.0
2023-07-30 09:40:00,499,0.0,0.0
2023-07-30 09:40:00,501,281.0,281.0
2023-07-30 09:40:00,502,284.133423,284.133423
2023-07-30 09:40:00,503,288.0,288.0
2023-07-30 09:40:00,507,135.0,59.001785
2023-07-30 09:40:00,508,139.199997,106.0
2023-07-30 09:40:00,511,0.0,0.0
2023-07-30 09:40:00,512,0.0,0.0
2023-07-30 09:40:00,513,314.0,314.0
2023-07-30 09:40:00,514,136.0,136.0
2023-07-30 09:40:00,516,850.012939,749.988525
2023-07-30 09:40:00,521,577.0,577.0
2023-07-30 09:40:00,522,577.0,577.0
2023-07-30 09:40:00,523,0.0,0.0
2023-07-30 09:40:00,524,0.0,0.0
2023-07-30 09:40:00,525,0.0,0.0
2023-07-30 09:40:00,526,232.592224,131.0
2023-07-30 09:40:00,527,1357.0,1058.099976
2023-07-30 09:40:00,528,131.0,131.0
2023-07-30 09:40:00,529,577.0,577.0
2023-07-30 09:40:00,530,577.0,577.0
2023-07-30 09:40:00,533,0.0,0.0
2023-07-30 09:40:00,534,0.0,0.0
2023-07-30 09:40:00,535,0.0,0.0
2023-07-30 09:40:00,536,0.0,0.0
2023-07-30 09:40:00,537,0.0,0.0
2023-07-30 09:40:00,538,0.0,0.0
2023-07-30 09:40:00,539,326.0,168.0
2023-07-30 09:40:00,540,164.0,84.0
2023-07-30 09:40:00,541,18.873631,0.0
2023-07-30 09:40:00,542,0.0,0.0
2023-07-30 09:40:00,544,1012.0,795.0
2023-07-30 09:40:00,545,1012.0,795.0
2023-07-30 09:40:00,546,344.5,186.0
2023-07-30 09:40:00,547,344.5,186.0
2023-07-30 09:40:00,548,326.0,254.0
2023-07-30 09:40:00,549,0.0,0.0
2023-07-30 09:40:00,550,0.0,0.0
2023-07-30 09:40:00,552,0.0,0.0
2023-07-30 09:40:00,553,0.0,0.0
2023-07-30 09:45:00,1,20.001221,20.001221
2023-07-30 09:45:00,2,0.0,0.0
2023-07-30 09:45:00,3,0.0,0.0
2023-07-30 09:45:00,4,363.184662,330.0
2023-07-30 09:45:00,5,364.991486,330.0
2023-07-30 09:45:00,6,0.0,0.0
2023-07-30 09:45:00,7,376.182404,330.0
2023-07-30 09:45:00,8,0.0,0.0
2023-07-30 09:45:00,9,379.72049,330.0
2023-07-30 09:45:00,10,0.0,0.0
2023-07-30 09:45:00,11,350.0,200.0
2023-07-30 09:45:00,12,0.0,0.0
2023-07-30 09:45:00,15,315.687195,288.344971
2023-07-30 09:45:00,16,0.0,0.0
2023-07-30 09:45:00,17,291.390381,280.0
2023-07-30 09:45:00,18,0.0,0.0
2023-07-30 09:45:00,27,615.0,615.0
2023-07-30 09:45:00,28,0.0,0.0
2023-07-30 09:45:00,29,612.0,612.0
2023-07-30 09:45:00,33,0.0,0.0
2023-07-30 09:45:00,36,998.0,795.0
2023-07-30 09:45:00,37,992.0,795.0
2023-07-30 09:45:00,43,0.0,0.0
2023-07-30 09:45:00,46,303.858337,280.0
2023-07-30 09:45:00,47,0.0,0.0
2023-07-30 09:45:00,48,0.0,0.0
2023-07-30 09:45:00,49,329.929474,280.584869
2023-07-30 09:45:00,50,0.0,0.0
2023-07-30 09:45:00,51,360.007477,280.014557
2023-07-30 09:45:00,52,0.0,0.0
2023-07-30 09:45:00,53,0.0,0.0
2023-07-30 09:45:00,54,0.0,0.0
2023-07-30 09:45:00,55,0.0,0.0
2023-07-30 09:45:00,56,0.0,0.0
2023-07-30 09:45:00,57,0.0,0.0
2023-07-30 09:45:00,58,0.0,0.0
2023-07-30 09:45:00,59,0.0,0.0
2023-07-30 09:45:00,60,0.0,0.0
2023-07-30 09:45:00,61,0.0,0.0
2023-07-30 09:45:00,62,436.134064,336.134064
2023-07-30 09:45:00,63,0.0,0.0
2023-07-30 09:45:00,64,334.739746,280.014557
2023-07-30 09:45:00,65,435.936005,352.91568
2023-07-30 09:45:00,66,0.0,0.0
2023-07-30 09:45:00,67,0.0,0.0
2023-07-30 09:45:00,68,333.847321,333.847321
2023-07-30 09:45:00,69,670.0,670.0
2023-07-30 09:45:00,70,670.621338,670.621338
2023-07-30 09:45:00,71,0.0,0.0
2023-07-30 09:45:00,72,25.002136,25.002136
2023-07-30 09:45:00,73,0.0,0.0
2023-07-30 09:45:00,74,0.0,0.0
2023-07-30 09:45:00,75,0.0,0.0
2023-07-30 09:45:00,76,0.0,0.0
2023-07-30 09:45:00,77,0.0,0.0
2023-07-30 09:45:00,78,0.0,0.0
2023-07-30 09:45:00,79,157.0,110.005325
2023-07-30 09:45:00,80,77.5,65.0
2023-07-30 09:45:00,83,450.564667,350.707092
2023-07-30 09:45:00,84,0.0,0.0
2023-07-30 09:45:00,85,431.840698,331.840698
2023-07-30 09:45:00,86,0.0,0.0
2023-07-30 09:45:00,87,329.583588,329.583588
2023-07-30 09:45:00,88,0.0,0.0
2023-07-30 09:45:00,89,330.003937,330.003937
2023-07-30 09:45:00,90,108.887169,0.0
2023-07-30 09:45:00,91,751.679382,750.0
2023-07-30 09:45:00,92,746.9375,746.9375
2023-07-30 09:45:00,95,0.0,0.0
2023-07-30 09:45:00,96,0.0,0.0
2023-07-30 09:45:00,97,0.0,0.0
2023-07-30 09:45:00,98,0.0,0.0
2023-07-30 09:45:00,99,0.0,0.0
2023-07-30 09:45:00,100,0.0,0.0
2023-07-30 09:45:00,101,0.0,0.0
2023-07-30 09:45:00,102,0.0,0.0
2023-07-30 09:45:00,103,0.0,0.0
2023-07-30 09:45:00,104,0.0,0.0
2023-07-30 09:45:00,105,0.0,0.0
2023-07-30 09:45:00,106,0.0,0.0
2023-07-30 09:45:00,107,0.0,0.0
2023-07-30 09:45:00,108,0.0,0.0
2023-07-30 09:45:00,112,0.0,0.0
2023-07-30 09:45:00,113,0.0,0.0
2023-07-30 09:45:00,114,0.0,0.0
2023-07-30 09:45:00,115,0.0,0.0
2023-07-30 09:45:00,116,863.7323,750.045654
2023-07-30 09:45:00,117,0.0,0.0
2023-07-30 09:45:00,118,0.0,0.0
2023-07-30 09:45:00,119,60.000153,60.000153
2023-07-30 09:45:00,120,60.000153,60.000153
2023-07-30 09:45:00,126,0.0,0.0
2023-07-30 09:45:00,127,11.0,8.0
2023-07-30 09:45:00,128,994.0,750.0
2023-07-30 09:45:00,129,991.0,750.0
2023-07-30 09:45:00,130,0.0,0.0
2023-07-30 09:45:00,131,984.0,718.0
2023-07-30 09:45:00,132,939.0,758.0
2023-07-30 09:45:00,133,0.0,0.0
2023-07-30 09:45:00,134,0.0,0.0
2023-07-30 09:45:00,135,210.0,210.0
2023-07-30 09:45:00,136,0.0,0.0
2023-07-30 09:45:00,137,0.0,0.0
2023-07-30 09:45:00,138,0.0,0.0
2023-07-30 09:45:00,139,280.5,194.0
2023-07-30 09:45:00,140,0.0,0.0
2023-07-30 09:45:00,141,135.0,94.0
2023-07-30 09:45:00,142,88.0,88.0
2023-07-30 09:45:00,143,88.907463,88.907463
2023-07-30 09:45:00,144,104.0,104.0
2023-07-30 09:45:00,145,88.436272,88.436272
2023-07-30 09:45:00,146,88.436272,88.436272
2023-07-30 09:45:00,147,104.0,104.0
2023-07-30 09:45:00,150,0.0,0.0
2023-07-30 09:45:00,151,0.0,0.0
2023-07-30 09:45:00,152,0.0,0.0
2023-07-30 09:45:00,153,0.0,0.0
2023-07-30 09:45:00,154,0.0,0.0
2023-07-30 09:45:00,155,0.0,0.0
2023-07-30 09:45:00,156,378.0,350.0
2023-07-30 09:45:00,158,0.0,0.0
2023-07-30 09:45:00,159,1009.0,795.0
2023-07-30 09:45:00,160,0.0,0.0
2023-07-30 09:45:00,161,300.0,220.0
2023-07-30 09:45:00,162,0.0,0.0
2023-07-30 09:45:00,166,0.0,0.0
2023-07-30 09:45:00,167,0.0,0.0
2023-07-30 09:45:00,168,0.0,0.0
2023-07-30 09:45:00,169,0.0,0.0
2023-07-30 09:45:00,170,0.0,0.0
2023-07-30 09:45:00,171,0.0,0.0
2023-07-30 09:45:00,172,0.0,0.0
2023-07-30 09:45:00,173,0.0,0.0
2023-07-30 09:45:00,174,0.0,0.0
2023-07-30 09:45:00,175,0.0,0.0
2023-07-30 09:45:00,176,280.0,153.767487
2023-07-30 09:45:00,177,147.0,107.0
2023-07-30 09:45:00,178,0.0,0.0
2023-07-30 09:45:00,179,0.0,0.0
2023-07-30 09:45:00,180,0.0,0.0
2023-07-30 09:45:00,181,0.0,0.0
2023-07-30 09:45:00,182,0.0,0.0
2023-07-30 09:45:00,183,0.0,0.0
2023-07-30 09:45:00,184,0.0,0.0
2023-07-30 09:45:00,185,0.0,0.0
2023-07-30 09:45:00,186,0.0,0.0
2023-07-30 09:45:00,187,0.0,0.0
2023-07-30 09:45:00,188,0.0,0.0
2023-07-30 09:45:00,189,0.0,0.0
2023-07-30 09:45:00,190,1000.0,795.0
2023-07-30 09:45:00,191,1001.0,795.0
2023-07-30 09:45:00,193,0.0,0.0
2023-07-30 09:45:00,194,0.0,0.0
2023-07-30 09:45:00,195,25.149893,10.0
2023-07-30 09:45:00,196,0.0,0.0
2023-07-30 09:45:00,197,0.0,0.0
2023-07-30 09:45:00,198,0.0,0.0
2023-07-30 09:45:00,200,0.0,0.0
2023-07-30 09:45:00,207,0.0,0.0
2023-07-30 09:45:00,208,0.0,0.0
2023-07-30 09:45:00,209,0.0,0.0
2023-07-30 09:45:00,210,0.0,0.0
2023-07-30 09:45:00,211,0.0,0.0
2023-07-30 09:45:00,212,0.0,0.0
2023-07-30 09:45:00,213,0.0,0.0
2023-07-30 09:45:00,214,0.0,0.0
2023-07-30 09:45:00,215,0.0,0.0
2023-07-30 09:45:00,216,0.0,0.0
2023-07-30 09:45:00,217,0.0,0.0
2023-07-30 09:45:00,218,23.25,20.99826
2023-07-30 09:45:00,219,0.0,0.0
2023-07-30 09:45:00,220,23.25,20.99826
2023-07-30 09:45:00,231,0.0,0.0
2023-07-30 09:45:00,232,0.0,0.0
2023-07-30 09:45:00,233,0.0,0.0
2023-07-30 09:45:00,234,0.0,0.0
2023-07-30 09:45:00,237,0.0,0.0
2023-07-30 09:45:00,238,0.0,0.0
2023-07-30 09:45:00,240,270.0,200.0
2023-07-30 09:45:00,241,139.0,100.0
2023-07-30 09:45:00,242,0.0,0.0
2023-07-30 09:45:00,243,0.0,0.0
2023-07-30 09:45:00,244,0.0,0.0
2023-07-30 09:45:00,247,0.0,0.0
2023-07-30 09:45:00,248,0.0,0.0
2023-07-30 09:45:00,249,153.0,99.700317
2023-07-30 09:45:00,250,153.0,99.517212
2023-07-30 09:45:00,251,153.0,99.700317
2023-07-30 09:45:00,252,252.0,195.0
2023-07-30 09:45:00,253,0.0,0.0
2023-07-30 09:45:00,254,0.0,0.0
2023-07-30 09:45:00,255,236.5,211.680206
2023-07-30 09:45:00,256,236.5,211.539658
2023-07-30 09:45:00,257,261.0,242.46698
2023-07-30 09:45:00,258,268.5,162.007477
2023-07-30 09:45:00,259,268.5,162.007477
2023-07-30 09:45:00,260,274.0,208.0
2023-07-30 09:45:00,264,0.0,0.0
2023-07-30 09:45:00,265,10.000229,5.000229
2023-07-30 09:45:00,266,300.0,230.0
2023-07-30 09:45:00,267,0.0,0.0
2023-07-30 09:45:00,268,235.0,131.0
2023-07-30 09:45:00,269,235.0,131.0
2023-07-30 09:45:00,270,240.0,131.0
2023-07-30 09:45:00,271,0.0,0.0
2023-07-30 09:45:00,272,0.0,0.0
2023-07-30 09:45:00,273,0.0,0.0
2023-07-30 09:45:00,274,0.0,0.0
2023-07-30 09:45:00,275,0.0,0.0
2023-07-30 09:45:00,276,0.0,0.0
2023-07-30 09:45:00,277,0.0,0.0
2023-07-30 09:45:00,278,0.0,0.0
2023-07-30 09:45:00,279,0.0,0.0
2023-07-30 09:45:00,280,0.0,0.0
2023-07-30 09:45:00,281,0.0,0.0
2023-07-30 09:45:00,282,0.0,0.0
2023-07-30 09:45:00,283,0.0,0.0
2023-07-30 09:45:00,284,0.0,0.0
2023-07-30 09:45:00,285,0.0,0.0
2023-07-30 09:45:00,286,0.0,0.0
2023-07-30 09:45:00,287,0.0,0.0
2023-07-30 09:45:00,288,0.0,0.0
2023-07-30 09:45:00,289,0.0,0.0
2023-07-30 09:45:00,290,0.0,0.0
2023-07-30 09:45:00,291,0.0,0.0
2023-07-30 09:45:00,292,0.0,0.0
2023-07-30 09:45:00,293,0.0,0.0
2023-07-30 09:45:00,294,0.0,0.0
2023-07-30 09:45:00,299,170.0,123.99823
2023-07-30 09:45:00,300,0.0,0.0
2023-07-30 09:45:00,301,0.0,0.0
2023-07-30 09:45:00,302,169.0,169.0
2023-07-30 09:45:00,303,98.5,66.0
2023-07-30 09:45:00,304,109.5,109.5
2023-07-30 09:45:00,305,356.0,356.0
2023-07-30 09:45:00,306,341.0,341.0
2023-07-30 09:45:00,307,351.0,351.0
2023-07-30 09:45:00,308,0.0,0.0
2023-07-30 09:45:00,309,0.0,0.0
2023-07-30 09:45:00,310,0.0,0.0
2023-07-30 09:45:00,311,0.0,0.0
2023-07-30 09:45:00,312,0.0,0.0
2023-07-30 09:45:00,313,0.0,0.0
2023-07-30 09:45:00,314,0.0,0.0
2023-07-30 09:45:00,315,0.0,0.0
2023-07-30 09:45:00,316,0.0,0.0
2023-07-30 09:45:00,317,0.0,0.0
2023-07-30 09:45:00,318,0.0,0.0
2023-07-30 09:45:00,319,0.0,0.0
2023-07-30 09:45:00,320,0.0,0.0
2023-07-30 09:45:00,321,0.0,0.0
2023-07-30 09:45:00,322,0.0,0.0
2023-07-30 09:45:00,323,159.5,122.0
2023-07-30 09:45:00,324,159.5,122.0
2023-07-30 09:45:00,325,172.0,136.0
2023-07-30 09:45:00,326,0.0,0.0
2023-07-30 09:45:00,327,0.0,0.0
2023-07-30 09:45:00,328,0.0,0.0
2023-07-30 09:45:00,329,0.0,0.0
2023-07-30 09:45:00,330,0.0,0.0
2023-07-30 09:45:00,331,815.968628,815.968628
2023-07-30 09:45:00,332,0.0,0.0
2023-07-30 09:45:00,333,0.0,0.0
2023-07-30 09:45:00,334,0.0,0.0
2023-07-30 09:45:00,335,0.0,0.0
2023-07-30 09:45:00,336,0.0,0.0
2023-07-30 09:45:00,337,0.0,0.0
2023-07-30 09:45:00,338,0.0,0.0
2023-07-30 09:45:00,339,0.0,0.0
2023-07-30 09:45:00,340,818.0,818.0
2023-07-30 09:45:00,341,817.0,817.0
2023-07-30 09:45:00,342,166.0,135.0
2023-07-30 09:45:00,343,0.0,0.0
2023-07-30 09:45:00,344,0.0,0.0
2023-07-30 09:45:00,345,79.998932,79.998932
2023-07-30 09:45:00,346,92.480255,80.0
2023-07-30 09:45:00,347,0.0,0.0
2023-07-30 09:45:00,348,0.0,0.0
2023-07-30 09:45:00,349,0.0,0.0
2023-07-30 09:45:00,350,0.0,0.0
2023-07-30 09:45:00,351,0.0,0.0
2023-07-30 09:45:00,352,0.0,0.0
2023-07-30 09:45:00,353,0.0,0.0
2023-07-30 09:45:00,354,0.0,0.0
2023-07-30 09:45:00,355,0.0,0.0
2023-07-30 09:45:00,356,10.0,10.0
2023-07-30 09:45:00,357,0.0,0.0
2023-07-30 09:45:00,358,10.000153,10.000153
2023-07-30 09:45:00,359,0.0,0.0
2023-07-30 09:45:00,360,0.0,0.0
2023-07-30 09:45:00,361,7.0,7.0
2023-07-30 09:45:00,362,7.0,7.0
2023-07-30 09:45:00,363,0.0,0.0
2023-07-30 09:45:00,364,0.0,0.0
2023-07-30 09:45:00,365,768.649719,715.369141
2023-07-30 09:45:00,366,355.0,355.0
2023-07-30 09:45:00,367,355.0,355.0
2023-07-30 09:45:00,368,0.0,0.0
2023-07-30 09:45:00,369,0.0,0.0
2023-07-30 09:45:00,370,0.0,0.0
2023-07-30 09:45:00,371,0.0,0.0
2023-07-30 09:45:00,372,0.0,0.0
2023-07-30 09:45:00,373,0.0,0.0
2023-07-30 09:45:00,374,0.0,0.0
2023-07-30 09:45:00,375,0.0,0.0
2023-07-30 09:45:00,376,0.0,0.0
2023-07-30 09:45:00,377,0.0,0.0
2023-07-30 09:45:00,378,0.0,0.0
2023-07-30 09:45:00,379,0.0,0.0
2023-07-30 09:45:00,380,0.0,0.0
2023-07-30 09:45:00,381,0.0,0.0
2023-07-30 09:45:00,382,0.0,0.0
2023-07-30 09:45:00,383,0.0,0.0
2023-07-30 09:45:00,384,0.0,0.0
2023-07-30 09:45:00,385,262.5,181.044983
2023-07-30 09:45:00,386,262.5,181.991028
2023-07-30 09:45:00,387,273.0,202.0
2023-07-30 09:45:00,388,54.344601,0.0
2023-07-30 09:45:00,389,0.0,0.0
2023-07-30 09:45:00,390,0.0,0.0
2023-07-30 09:45:00,419,281.0,190.002136
2023-07-30 09:45:00,420,281.0,190.002136
2023-07-30 09:45:00,421,265.0,190.002136
2023-07-30 09:45:00,422,247.0,180.0
2023-07-30 09:45:00,423,247.0,180.0
2023-07-30 09:45:00,432,289.0,216.0
2023-07-30 09:45:00,433,374.542114,254.0
2023-07-30 09:45:00,434,262.0,262.0
2023-07-30 09:45:00,435,262.0,262.0
2023-07-30 09:45:00,436,264.5,264.5
2023-07-30 09:45:00,437,264.5,264.5
2023-07-30 09:45:00,438,265.0,208.0
2023-07-30 09:45:00,439,268.0,268.0
2023-07-30 09:45:00,440,153.0,120.0
2023-07-30 09:45:00,441,153.0,120.0
2023-07-30 09:45:00,442,168.0,120.0
2023-07-30 09:45:00,443,0.0,0.0
2023-07-30 09:45:00,444,0.0,0.0
2023-07-30 09:45:00,450,211.0,130.429993
2023-07-30 09:45:00,451,127.0,85.0
2023-07-30 09:45:00,452,231.0,130.124817
2023-07-30 09:45:00,453,127.0,85.0
2023-07-30 09:45:00,459,384.959076,264.399994
2023-07-30 09:45:00,467,12.0,5.000153
2023-07-30 09:45:00,468,12.0,4.000366
2023-07-30 09:45:00,469,5.000153,1.600391
2023-07-30 09:45:00,471,4.25202,0.0
2023-07-30 09:45:00,472,214.0,205.48761
2023-07-30 09:45:00,473,126.0,120.75531
2023-07-30 09:45:00,474,216.0,216.0
2023-07-30 09:45:00,475,126.0,126.0
2023-07-30 09:45:00,477,0.0,0.0
2023-07-30 09:45:00,478,246.5,164.0
2023-07-30 09:45:00,479,126.5,76.0
2023-07-30 09:45:00,480,0.0,0.0
2023-07-30 09:45:00,481,0.0,0.0
2023-07-30 09:45:00,482,0.0,0.0
2023-07-30 09:45:00,485,20.00061,20.00061
2023-07-30 09:45:00,486,0.0,0.0
2023-07-30 09:45:00,487,0.0,0.0
2023-07-30 09:45:00,488,14.00032,14.00032
2023-07-30 09:45:00,489,997.0,795.0
2023-07-30 09:45:00,490,998.0,795.0
2023-07-30 09:45:00,491,969.0,791.0
2023-07-30 09:45:00,492,968.0,786.0
2023-07-30 09:45:00,493,993.0,795.0
2023-07-30 09:45:00,494,993.0,795.0
2023-07-30 09:45:00,495,300.0,200.0
2023-07-30 09:45:00,496,0.0,0.0
2023-07-30 09:45:00,497,400.0,240.0
2023-07-30 09:45:00,498,0.0,0.0
2023-07-30 09:45:00,499,0.0,0.0
2023-07-30 09:45:00,501,281.0,281.0
2023-07-30 09:45:00,502,282.805908,282.805908
2023-07-30 09:45:00,503,288.0,288.0
2023-07-30 09:45:00,507,135.0,59.001785
2023-07-30 09:45:00,508,139.199997,106.0
2023-07-30 09:45:00,511,0.0,0.0
2023-07-30 09:45:00,512,0.0,0.0
2023-07-30 09:45:00,513,314.0,314.0
2023-07-30 09:45:00,514,136.0,136.0
2023-07-30 09:45:00,516,850.012939,749.988525
2023-07-30 09:45:00,521,577.0,577.0
2023-07-30 09:45:00,522,577.0,577.0
2023-07-30 09:45:00,523,0.0,0.0
2023-07-30 09:45:00,524,0.0,0.0
2023-07-30 09:45:00,525,0.0,0.0
2023-07-30 09:45:00,526,236.323181,131.0
2023-07-30 09:45:00,527,1357.0,1058.099976
2023-07-30 09:45:00,528,131.0,131.0
2023-07-30 09:45:00,529,577.0,577.0
2023-07-30 09:45:00,530,577.0,577.0
2023-07-30 09:45:00,533,0.0,0.0
2023-07-30 09:45:00,534,0.0,0.0
2023-07-30 09:45:00,535,0.0,0.0
2023-07-30 09:45:00,536,0.0,0.0
2023-07-30 09:45:00,537,0.0,0.0
2023-07-30 09:45:00,538,0.0,0.0
2023-07-30 09:45:00,539,326.0,168.0
2023-07-30 09:45:00,540,164.0,84.0
2023-07-30 09:45:00,541,18.825525,0.0
2023-07-30 09:45:00,542,0.0,0.0
2023-07-30 09:45:00,544,1012.0,795.0
2023-07-30 09:45:00,545,1012.0,795.0
2023-07-30 09:45:00,546,344.5,186.0
2023-07-30 09:45:00,547,344.5,186.0
2023-07-30 09:45:00,548,326.0,254.0
2023-07-30 09:45:00,549,0.0,0.0
2023-07-30 09:45:00,550,0.0,0.0
2023-07-30 09:45:00,552,0.0,0.0
2023-07-30 09:45:00,553,0.0,0.0
2023-07-30 09:50:00,1,20.001221,20.001221
2023-07-30 09:50:00,2,0.0,0.0
2023-07-30 09:50:00,3,0.0,0.0
2023-07-30 09:50:00,4,364.991486,330.0
2023-07-30 09:50:00,5,364.991486,330.0
2023-07-30 09:50:00,6,0.0,0.0
2023-07-30 09:50:00,7,380.226868,330.0
2023-07-30 09:50:00,8,0.0,0.0
2023-07-30 09:50:00,9,379.72049,330.0
2023-07-30 09:50:00,10,0.0,0.0
2023-07-30 09:50:00,11,350.0,200.0
2023-07-30 09:50:00,12,0.0,0.0
2023-07-30 09:50:00,15,320.902557,288.161865
2023-07-30 09:50:00,16,0.0,0.0
2023-07-30 09:50:00,17,300.224792,280.0
2023-07-30 09:50:00,18,0.0,0.0
2023-07-30 09:50:00,27,615.0,615.0
2023-07-30 09:50:00,28,0.0,0.0
2023-07-30 09:50:00,29,612.0,612.0
2023-07-30 09:50:00,33,0.0,0.0
2023-07-30 09:50:00,36,998.0,795.0
2023-07-30 09:50:00,37,992.0,795.0
2023-07-30 09:50:00,43,0.0,0.0
2023-07-30 09:50:00,46,307.058014,280.0
2023-07-30 09:50:00,47,0.0,0.0
2023-07-30 09:50:00,48,0.0,0.0
2023-07-30 09:50:00,49,329.929474,280.584869
2023-07-30 09:50:00,50,0.0,0.0
2023-07-30 09:50:00,51,358.761139,280.014557
2023-07-30 09:50:00,52,0.0,0.0
2023-07-30 09:50:00,53,0.0,0.0
2023-07-30 09:50:00,54,0.0,0.0
2023-07-30 09:50:00,55,0.0,0.0
2023-07-30 09:50:00,56,0.0,0.0
2023-07-30 09:50:00,57,0.0,0.0
2023-07-30 09:50:00,58,0.0,0.0
2023-07-30 09:50:00,59,0.0,0.0
2023-07-30 09:50:00,60,0.0,0.0
2023-07-30 09:50:00,61,0.0,0.0
2023-07-30 09:50:00,62,434.597748,334.597748
2023-07-30 09:50:00,63,0.0,0.0
2023-07-30 09:50:00,64,332.777802,280.014557
2023-07-30 09:50:00,65,435.936005,352.91568
2023-07-30 09:50:00,66,0.0,0.0
2023-07-30 09:50:00,67,0.0,0.0
2023-07-30 09:50:00,68,333.847321,333.847321
2023-07-30 09:50:00,69,670.0,670.0
2023-07-30 09:50:00,70,670.621338,670.621338
2023-07-30 09:50:00,71,0.0,0.0
2023-07-30 09:50:00,72,25.002136,25.002136
2023-07-30 09:50:00,73,0.0,0.0
2023-07-30 09:50:00,74,0.0,0.0
2023-07-30 09:50:00,75,0.0,0.0
2023-07-30 09:50:00,76,0.0,0.0
2023-07-30 09:50:00,77,0.0,0.0
2023-07-30 09:50:00,78,0.0,0.0
2023-07-30 09:50:00,79,157.0,110.005325
2023-07-30 09:50:00,80,77.5,65.0
2023-07-30 09:50:00,83,450.564667,366.286682
2023-07-30 09:50:00,84,0.0,0.0
2023-07-30 09:50:00,85,420.25415,320.25415
2023-07-30 09:50:00,86,0.0,0.0
2023-07-30 09:50:00,87,329.583588,329.583588
2023-07-30 09:50:00,88,0.0,0.0
2023-07-30 09:50:00,89,330.003937,330.003937
2023-07-30 09:50:00,90,457.0,310.0
2023-07-30 09:50:00,91,751.679382,750.0
2023-07-30 09:50:00,92,746.845947,746.845947
2023-07-30 09:50:00,95,0.0,0.0
2023-07-30 09:50:00,96,0.0,0.0
2023-07-30 09:50:00,97,0.0,0.0
2023-07-30 09:50:00,98,0.0,0.0
2023-07-30 09:50:00,99,0.0,0.0
2023-07-30 09:50:00,100,0.0,0.0
2023-07-30 09:50:00,101,0.0,0.0
2023-07-30 09:50:00,102,0.0,0.0
2023-07-30 09:50:00,103,0.0,0.0
2023-07-30 09:50:00,104,0.0,0.0
2023-07-30 09:50:00,105,0.0,0.0
2023-07-30 09:50:00,106,0.0,0.0
2023-07-30 09:50:00,107,0.0,0.0
2023-07-30 09:50:00,108,0.0,0.0
2023-07-30 09:50:00,112,0.0,0.0
2023-07-30 09:50:00,113,0.0,0.0
2023-07-30 09:50:00,114,0.0,0.0
2023-07-30 09:50:00,115,0.0,0.0
2023-07-30 09:50:00,116,907.514038,750.045654
2023-07-30 09:50:00,117,0.0,0.0
2023-07-30 09:50:00,118,0.0,0.0
2023-07-30 09:50:00,119,60.000153,60.000153
2023-07-30 09:50:00,120,60.000153,60.000153
2023-07-30 09:50:00,126,0.0,0.0
2023-07-30 09:50:00,127,11.0,8.0
2023-07-30 09:50:00,128,994.0,750.0
2023-07-30 09:50:00,129,991.0,750.0
2023-07-30 09:50:00,130,0.0,0.0
2023-07-30 09:50:00,131,984.0,718.0
2023-07-30 09:50:00,132,939.0,758.0
2023-07-30 09:50:00,133,0.0,0.0
2023-07-30 09:50:00,134,0.0,0.0
2023-07-30 09:50:00,135,210.0,210.0
2023-07-30 09:50:00,136,0.0,0.0
2023-07-30 09:50:00,137,0.0,0.0
2023-07-30 09:50:00,138,0.0,0.0
2023-07-30 09:50:00,139,280.5,194.0
2023-07-30 09:50:00,140,0.0,0.0
2023-07-30 09:50:00,141,135.0,94.0
2023-07-30 09:50:00,142,88.0,88.0
2023-07-30 09:50:00,143,89.143059,89.143059
2023-07-30 09:50:00,144,104.0,104.0
2023-07-30 09:50:00,145,88.436272,88.436272
2023-07-30 09:50:00,146,88.436272,88.436272
2023-07-30 09:50:00,147,104.0,104.0
2023-07-30 09:50:00,150,0.0,0.0
2023-07-30 09:50:00,151,0.0,0.0
2023-07-30 09:50:00,152,0.0,0.0
2023-07-30 09:50:00,153,0.0,0.0
2023-07-30 09:50:00,154,0.0,0.0
2023-07-30 09:50:00,155,0.0,0.0
2023-07-30 09:50:00,156,378.0,350.0
2023-07-30 09:50:00,158,0.0,0.0
2023-07-30 09:50:00,159,1009.0,795.0
2023-07-30 09:50:00,160,0.0,0.0
2023-07-30 09:50:00,161,300.0,220.0
2023-07-30 09:50:00,162,0.0,0.0
2023-07-30 09:50:00,166,0.0,0.0
2023-07-30 09:50:00,167,0.0,0.0
2023-07-30 09:50:00,168,0.0,0.0
2023-07-30 09:50:00,169,0.0,0.0
2023-07-30 09:50:00,170,0.0,0.0
2023-07-30 09:50:00,171,0.0,0.0
2023-07-30 09:50:00,172,0.0,0.0
2023-07-30 09:50:00,173,0.0,0.0
2023-07-30 09:50:00,174,0.0,0.0
2023-07-30 09:50:00,175,0.0,0.0
2023-07-30 09:50:00,176,280.0,153.633942
2023-07-30 09:50:00,177,147.0,107.0
2023-07-30 09:50:00,178,0.0,0.0
2023-07-30 09:50:00,179,0.0,0.0
2023-07-30 09:50:00,180,0.0,0.0
2023-07-30 09:50:00,181,0.0,0.0
2023-07-30 09:50:00,182,0.0,0.0
2023-07-30 09:50:00,183,0.0,0.0
2023-07-30 09:50:00,184,0.0,0.0
2023-07-30 09:50:00,185,0.0,0.0
2023-07-30 09:50:00,186,0.0,0.0
2023-07-30 09:50:00,187,0.0,0.0
2023-07-30 09:50:00,188,0.0,0.0
2023-07-30 09:50:00,189,0.0,0.0
2023-07-30 09:50:00,190,1000.0,795.0
2023-07-30 09:50:00,191,1001.0,795.0
2023-07-30 09:50:00,193,0.0,0.0
2023-07-30 09:50:00,194,0.0,0.0
2023-07-30 09:50:00,195,25.149893,10.0
2023-07-30 09:50:00,196,0.0,0.0
2023-07-30 09:50:00,197,0.0,0.0
2023-07-30 09:50:00,198,0.0,0.0
2023-07-30 09:50:00,200,0.0,0.0
2023-07-30 09:50:00,207,0.0,0.0
2023-07-30 09:50:00,208,0.0,0.0
2023-07-30 09:50:00,209,0.0,0.0
2023-07-30 09:50:00,210,0.0,0.0
2023-07-30 09:50:00,211,0.0,0.0
2023-07-30 09:50:00,212,0.0,0.0
2023-07-30 09:50:00,213,0.0,0.0
2023-07-30 09:50:00,214,0.0,0.0
2023-07-30 09:50:00,215,0.0,0.0
2023-07-30 09:50:00,216,0.0,0.0
2023-07-30 09:50:00,217,0.0,0.0
2023-07-30 09:50:00,218,23.25,20.99826
2023-07-30 09:50:00,219,0.0,0.0
2023-07-30 09:50:00,220,23.25,20.99826
2023-07-30 09:50:00,231,0.0,0.0
2023-07-30 09:50:00,232,0.0,0.0
2023-07-30 09:50:00,233,0.0,0.0
2023-07-30 09:50:00,234,0.0,0.0
2023-07-30 09:50:00,237,0.0,0.0
2023-07-30 09:50:00,238,0.0,0.0
2023-07-30 09:50:00,240,270.0,200.0
2023-07-30 09:50:00,241,139.0,100.0
2023-07-30 09:50:00,242,0.0,0.0
2023-07-30 09:50:00,243,0.0,0.0
2023-07-30 09:50:00,244,0.0,0.0
2023-07-30 09:50:00,247,0.0,0.0
2023-07-30 09:50:00,248,0.0,0.0
2023-07-30 09:50:00,249,153.0,99.700317
2023-07-30 09:50:00,250,153.0,99.46228
2023-07-30 09:50:00,251,153.0,99.700317
2023-07-30 09:50:00,252,252.0,195.0
2023-07-30 09:50:00,253,0.0,0.0
2023-07-30 09:50:00,254,0.0,0.0
2023-07-30 09:50:00,255,236.5,236.499969
2023-07-30 09:50:00,256,236.5,236.499969
2023-07-30 09:50:00,257,261.0,260.999969
2023-07-30 09:50:00,258,268.5,172.059601
2023-07-30 09:50:00,259,268.5,172.059601
2023-07-30 09:50:00,260,274.0,214.229919
2023-07-30 09:50:00,264,0.0,0.0
2023-07-30 09:50:00,265,10.000229,5.000229
2023-07-30 09:50:00,266,300.0,230.0
2023-07-30 09:50:00,267,0.0,0.0
2023-07-30 09:50:00,268,235.0,131.0
2023-07-30 09:50:00,269,235.0,131.0
2023-07-30 09:50:00,270,240.0,131.0
2023-07-30 09:50:00,271,0.0,0.0
2023-07-30 09:50:00,272,0.0,0.0
2023-07-30 09:50:00,273,0.0,0.0
2023-07-30 09:50:00,274,0.0,0.0
2023-07-30 09:50:00,275,0.0,0.0
2023-07-30 09:50:00,276,0.0,0.0
2023-07-30 09:50:00,277,0.0,0.0
2023-07-30 09:50:00,278,0.0,0.0
2023-07-30 09:50:00,279,0.0,0.0
2023-07-30 09:50:00,280,0.0,0.0
2023-07-30 09:50:00,281,0.0,0.0
2023-07-30 09:50:00,282,0.0,0.0
2023-07-30 09:50:00,283,0.0,0.0
2023-07-30 09:50:00,284,0.0,0.0
2023-07-30 09:50:00,285,0.0,0.0
2023-07-30 09:50:00,286,0.0,0.0
2023-07-30 09:50:00,287,0.0,0.0
2023-07-30 09:50:00,288,0.0,0.0
2023-07-30 09:50:00,289,0.0,0.0
2023-07-30 09:50:00,290,0.0,0.0
2023-07-30 09:50:00,291,0.0,0.0
2023-07-30 09:50:00,292,0.0,0.0
2023-07-30 09:50:00,293,0.0,0.0
2023-07-30 09:50:00,294,0.0,0.0
2023-07-30 09:50:00,299,170.0,123.99823
2023-07-30 09:50:00,300,0.0,0.0
2023-07-30 09:50:00,301,0.0,0.0
2023-07-30 09:50:00,302,169.0,169.0
2023-07-30 09:50:00,303,98.5,66.0
2023-07-30 09:50:00,304,109.5,109.5
2023-07-30 09:50:00,305,356.0,356.0
2023-07-30 09:50:00,306,341.0,341.0
2023-07-30 09:50:00,307,351.0,351.0
2023-07-30 09:50:00,308,0.0,0.0
2023-07-30 09:50:00,309,0.0,0.0
2023-07-30 09:50:00,310,0.0,0.0
2023-07-30 09:50:00,311,0.0,0.0
2023-07-30 09:50:00,312,0.0,0.0
2023-07-30 09:50:00,313,0.0,0.0
2023-07-30 09:50:00,314,0.0,0.0
2023-07-30 09:50:00,315,0.0,0.0
2023-07-30 09:50:00,316,0.0,0.0
2023-07-30 09:50:00,317,0.0,0.0
2023-07-30 09:50:00,318,0.0,0.0
2023-07-30 09:50:00,319,0.0,0.0
2023-07-30 09:50:00,320,0.0,0.0
2023-07-30 09:50:00,321,0.0,0.0
2023-07-30 09:50:00,322,0.0,0.0
2023-07-30 09:50:00,323,159.5,122.0
2023-07-30 09:50:00,324,159.5,122.0
2023-07-30 09:50:00,325,172.0,136.0
2023-07-30 09:50:00,326,0.0,0.0
2023-07-30 09:50:00,327,0.0,0.0
2023-07-30 09:50:00,328,0.0,0.0
2023-07-30 09:50:00,329,0.0,0.0
2023-07-30 09:50:00,330,0.0,0.0
2023-07-30 09:50:00,331,815.968628,815.968628
2023-07-30 09:50:00,332,0.0,0.0
2023-07-30 09:50:00,333,0.0,0.0
2023-07-30 09:50:00,334,0.0,0.0
2023-07-30 09:50:00,335,0.0,0.0
2023-07-30 09:50:00,336,0.0,0.0
2023-07-30 09:50:00,337,0.0,0.0
2023-07-30 09:50:00,338,0.0,0.0
2023-07-30 09:50:00,339,0.0,0.0
2023-07-30 09:50:00,340,818.0,818.0
2023-07-30 09:50:00,341,817.0,817.0
2023-07-30 09:50:00,342,166.0,135.0
2023-07-30 09:50:00,343,0.0,0.0
2023-07-30 09:50:00,344,0.0,0.0
2023-07-30 09:50:00,345,79.998932,79.998932
2023-07-30 09:50:00,346,92.85791,80.0
2023-07-30 09:50:00,347,0.0,0.0
2023-07-30 09:50:00,348,0.0,0.0
2023-07-30 09:50:00,349,0.0,0.0
2023-07-30 09:50:00,350,0.0,0.0
2023-07-30 09:50:00,351,0.0,0.0
2023-07-30 09:50:00,352,0.0,0.0
2023-07-30 09:50:00,353,0.0,0.0
2023-07-30 09:50:00,354,0.0,0.0
2023-07-30 09:50:00,355,0.0,0.0
2023-07-30 09:50:00,356,10.0,10.0
2023-07-30 09:50:00,357,0.0,0.0
2023-07-30 09:50:00,358,10.000153,10.000153
2023-07-30 09:50:00,359,0.0,0.0
2023-07-30 09:50:00,360,0.0,0.0
2023-07-30 09:50:00,361,7.0,7.0
2023-07-30 09:50:00,362,7.0,7.0
2023-07-30 09:50:00,363,0.0,0.0
2023-07-30 09:50:00,364,0.0,0.0
2023-07-30 09:50:00,365,768.649719,715.369141
2023-07-30 09:50:00,366,355.0,355.0
2023-07-30 09:50:00,367,355.0,355.0
2023-07-30 09:50:00,368,0.0,0.0
2023-07-30 09:50:00,369,0.0,0.0
2023-07-30 09:50:00,370,0.0,0.0
2023-07-30 09:50:00,371,0.0,0.0
2023-07-30 09:50:00,372,0.0,0.0
2023-07-30 09:50:00,373,0.0,0.0
2023-07-30 09:50:00,374,0.0,0.0
2023-07-30 09:50:00,375,0.0,0.0
2023-07-30 09:50:00,376,0.0,0.0
2023-07-30 09:50:00,377,0.0,0.0
2023-07-30 09:50:00,378,0.0,0.0
2023-07-30 09:50:00,379,0.0,0.0
2023-07-30 09:50:00,380,0.0,0.0
2023-07-30 09:50:00,381,0.0,0.0
2023-07-30 09:50:00,382,0.0,0.0
2023-07-30 09:50:00,383,0.0,0.0
2023-07-30 09:50:00,384,0.0,0.0
2023-07-30 09:50:00,385,262.5,181.044983
2023-07-30 09:50:00,386,262.5,182.143616
2023-07-30 09:50:00,387,273.0,202.0
2023-07-30 09:50:00,388,262.0,181.350159
2023-07-30 09:50:00,389,0.0,0.0
2023-07-30 09:50:00,390,0.0,0.0
2023-07-30 09:50:00,419,281.0,190.002136
2023-07-30 09:50:00,420,281.0,190.002136
2023-07-30 09:50:00,421,265.0,190.002136
2023-07-30 09:50:00,422,246.110275,180.0
2023-07-30 09:50:00,423,246.525681,180.0
2023-07-30 09:50:00,432,289.0,216.0
2023-07-30 09:50:00,433,375.372437,254.0
2023-07-30 09:50:00,434,262.0,262.0
2023-07-30 09:50:00,435,262.0,262.0
2023-07-30 09:50:00,436,264.5,264.5
2023-07-30 09:50:00,437,264.5,264.5
2023-07-30 09:50:00,438,265.0,208.0
2023-07-30 09:50:00,439,268.0,268.0
2023-07-30 09:50:00,440,153.0,120.0
2023-07-30 09:50:00,441,153.0,120.0
2023-07-30 09:50:00,442,168.0,120.0
2023-07-30 09:50:00,443,0.0,0.0
2023-07-30 09:50:00,444,0.0,0.0
2023-07-30 09:50:00,450,211.0,130.429993
2023-07-30 09:50:00,451,127.0,85.0
2023-07-30 09:50:00,452,231.0,130.124817
2023-07-30 09:50:00,453,127.0,85.0
2023-07-30 09:50:00,459,384.976074,264.399994
2023-07-30 09:50:00,467,12.0,5.000153
2023-07-30 09:50:00,468,12.0,4.000366
2023-07-30 09:50:00,469,5.000153,1.600391
2023-07-30 09:50:00,471,5.01497,0.0
2023-07-30 09:50:00,472,214.0,213.999985
2023-07-30 09:50:00,473,126.0,125.999985
2023-07-30 09:50:00,474,216.0,215.999985
2023-07-30 09:50:00,475,126.0,125.999985
2023-07-30 09:50:00,477,0.0,0.0
2023-07-30 09:50:00,478,246.5,164.0
2023-07-30 09:50:00,479,126.5,76.0
2023-07-30 09:50:00,480,0.0,0.0
2023-07-30 09:50:00,481,0.0,0.0
2023-07-30 09:50:00,482,0.0,0.0
2023-07-30 09:50:00,485,20.00061,20.00061
2023-07-30 09:50:00,486,0.0,0.0
2023-07-30 09:50:00,487,0.0,0.0
2023-07-30 09:50:00,488,14.00032,14.00032
2023-07-30 09:50:00,489,997.0,795.0
2023-07-30 09:50:00,490,998.0,795.0
2023-07-30 09:50:00,491,969.0,791.0
2023-07-30 09:50:00,492,968.0,786.0
2023-07-30 09:50:00,493,993.0,795.0
2023-07-30 09:50:00,494,993.0,795.0
2023-07-30 09:50:00,495,300.0,200.0
2023-07-30 09:50:00,496,0.0,0.0
2023-07-30 09:50:00,497,400.0,240.0
2023-07-30 09:50:00,498,0.0,0.0
2023-07-30 09:50:00,499,0.0,0.0
2023-07-30 09:50:00,501,281.0,281.0
2023-07-30 09:50:00,502,280.425415,280.425415
2023-07-30 09:50:00,503,288.0,288.0
2023-07-30 09:50:00,507,135.0,59.001785
2023-07-30 09:50:00,508,139.199997,106.0
2023-07-30 09:50:00,511,0.0,0.0
2023-07-30 09:50:00,512,0.0,0.0
2023-07-30 09:50:00,513,314.0,314.0
2023-07-30 09:50:00,514,136.0,136.0
2023-07-30 09:50:00,516,850.012939,749.988525
2023-07-30 09:50:00,521,577.0,577.0
2023-07-30 09:50:00,522,577.0,577.0
2023-07-30 09:50:00,523,0.0,0.0
2023-07-30 09:50:00,524,0.0,0.0
2023-07-30 09:50:00,525,0.0,0.0
2023-07-30 09:50:00,526,232.409119,131.0
2023-07-30 09:50:00,527,1357.0,1058.099976
2023-07-30 09:50:00,528,131.0,131.0
2023-07-30 09:50:00,529,577.0,577.0
2023-07-30 09:50:00,530,577.0,577.0
2023-07-30 09:50:00,533,0.0,0.0
2023-07-30 09:50:00,534,0.0,0.0
2023-07-30 09:50:00,535,0.0,0.0
2023-07-30 09:50:00,536,0.0,0.0
2023-07-30 09:50:00,537,0.0,0.0
2023-07-30 09:50:00,538,0.0,0.0
2023-07-30 09:50:00,539,326.0,168.0
2023-07-30 09:50:00,540,164.0,84.0
2023-07-30 09:50:00,541,18.821051,0.0
2023-07-30 09:50:00,542,0.0,0.0
2023-07-30 09:50:00,544,1012.0,795.0
2023-07-30 09:50:00,545,1012.0,795.0
2023-07-30 09:50:00,546,344.5,186.0
2023-07-30 09:50:00,547,344.5,186.0
2023-07-30 09:50:00,548,326.0,254.0
2023-07-30 09:50:00,549,0.0,0.0
2023-07-30 09:50:00,550,0.0,0.0
2023-07-30 09:50:00,552,0.0,0.0
2023-07-30 09:50:00,553,0.0,0.0
2023-07-30 09:55:00,1,20.001221,20.001221
2023-07-30 09:55:00,2,0.0,0.0
2023-07-30 09:55:00,3,0.0,0.0
2023-07-30 09:55:00,4,364.991486,330.0
2023-07-30 09:55:00,5,364.991486,330.0
2023-07-30 09:55:00,6,0.0,0.0
2023-07-30 09:55:00,7,380.893524,330.0
2023-07-30 09:55:00,8,0.0,0.0
2023-07-30 09:55:00,9,379.72049,330.0
2023-07-30 09:55:00,10,0.0,0.0
2023-07-30 09:55:00,11,350.0,200.0
2023-07-30 09:55:00,12,0.0,0.0
2023-07-30 09:55:00,15,320.09848,288.436523
2023-07-30 09:55:00,16,0.0,0.0
2023-07-30 09:55:00,17,300.807373,280.0
2023-07-30 09:55:00,18,0.0,0.0
2023-07-30 09:55:00,27,615.0,615.0
2023-07-30 09:55:00,28,0.0,0.0
2023-07-30 09:55:00,29,612.0,612.0
2023-07-30 09:55:00,33,0.0,0.0
2023-07-30 09:55:00,36,998.0,795.0
2023-07-30 09:55:00,37,992.0,795.0
2023-07-30 09:55:00,43,0.0,0.0
2023-07-30 09:55:00,46,305.776703,280.0
2023-07-30 09:55:00,47,0.0,0.0
2023-07-30 09:55:00,48,0.0,0.0
2023-07-30 09:55:00,49,329.929474,280.0
2023-07-30 09:55:00,50,0.0,0.0
2023-07-30 09:55:00,51,360.007477,280.014557
2023-07-30 09:55:00,52,0.0,0.0
2023-07-30 09:55:00,53,0.0,0.0
2023-07-30 09:55:00,54,0.0,0.0
2023-07-30 09:55:00,55,0.0,0.0
2023-07-30 09:55:00,56,0.0,0.0
2023-07-30 09:55:00,57,0.0,0.0
2023-07-30 09:55:00,58,0.0,0.0
2023-07-30 09:55:00,59,0.0,0.0
2023-07-30 09:55:00,60,0.0,0.0
2023-07-30 09:55:00,61,0.0,0.0
2023-07-30 09:55:00,62,434.352875,334.352875
2023-07-30 09:55:00,63,0.0,0.0
2023-07-30 09:55:00,64,335.222198,280.014557
2023-07-30 09:55:00,65,435.936005,352.91568
2023-07-30 09:55:00,66,0.0,0.0
2023-07-30 09:55:00,67,0.0,0.0
2023-07-30 09:55:00,68,333.847321,333.847321
2023-07-30 09:55:00,69,670.0,670.0
2023-07-30 09:55:00,70,670.621338,670.621338
2023-07-30 09:55:00,71,0.0,0.0
2023-07-30 09:55:00,72,25.002136,25.002136
2023-07-30 09:55:00,73,0.0,0.0
2023-07-30 09:55:00,74,0.0,0.0
2023-07-30 09:55:00,75,0.0,0.0
2023-07-30 09:55:00,76,0.0,0.0
2023-07-30 09:55:00,77,0.0,0.0
2023-07-30 09:55:00,78,0.0,0.0
2023-07-30 09:55:00,79,157.0,110.005325
2023-07-30 09:55:00,80,77.5,65.0
2023-07-30 09:55:00,83,450.564667,385.474182
2023-07-30 09:55:00,84,0.0,0.0
2023-07-30 09:55:00,85,446.994263,346.994263
2023-07-30 09:55:00,86,0.0,0.0
2023-07-30 09:55:00,87,329.583588,329.583588
2023-07-30 09:55:00,88,0.0,0.0
2023-07-30 09:55:00,89,330.003937,330.003937
2023-07-30 09:55:00,90,457.0,310.0
2023-07-30 09:55:00,91,751.679382,750.0
2023-07-30 09:55:00,92,746.845947,746.845947
2023-07-30 09:55:00,95,0.0,0.0
2023-07-30 09:55:00,96,0.0,0.0
2023-07-30 09:55:00,97,0.0,0.0
2023-07-30 09:55:00,98,0.0,0.0
2023-07-30 09:55:00,99,0.0,0.0
2023-07-30 09:55:00,100,0.0,0.0
2023-07-30 09:55:00,101,0.0,0.0
2023-07-30 09:55:00,102,0.0,0.0
2023-07-30 09:55:00,103,0.0,0.0
2023-07-30 09:55:00,104,0.0,0.0
2023-07-30 09:55:00,105,0.0,0.0
2023-07-30 09:55:00,106,0.0,0.0
2023-07-30 09:55:00,107,0.0,0.0
2023-07-30 09:55:00,108,0.0,0.0
2023-07-30 09:55:00,112,0.0,0.0
2023-07-30 09:55:00,113,0.0,0.0
2023-07-30 09:55:00,114,0.0,0.0
2023-07-30 09:55:00,115,0.0,0.0
2023-07-30 09:55:00,116,917.99292,750.045654
2023-07-30 09:55:00,117,0.0,0.0
2023-07-30 09:55:00,118,0.0,0.0
2023-07-30 09:55:00,119,60.000153,60.000153
2023-07-30 09:55:00,120,60.000153,60.000153
2023-07-30 09:55:00,126,0.0,0.0
2023-07-30 09:55:00,127,11.0,8.0
2023-07-30 09:55:00,128,994.0,750.0
2023-07-30 09:55:00,129,991.0,750.0
2023-07-30 09:55:00,130,0.0,0.0
2023-07-30 09:55:00,131,984.0,718.0
2023-07-30 09:55:00,132,939.0,758.0
2023-07-30 09:55:00,133,0.0,0.0
2023-07-30 09:55:00,134,0.0,0.0
2023-07-30 09:55:00,135,210.0,210.0
2023-07-30 09:55:00,136,0.0,0.0
2023-07-30 09:55:00,137,0.0,0.0
2023-07-30 09:55:00,138,0.0,0.0
2023-07-30 09:55:00,139,280.5,194.0
2023-07-30 09:55:00,140,0.0,0.0
2023-07-30 09:55:00,141,135.0,94.0
2023-07-30 09:55:00,142,88.0,88.0
2023-07-30 09:55:00,143,89.143059,89.143059
2023-07-30 09:55:00,144,104.0,104.0
2023-07-30 09:55:00,145,88.436272,88.436272
2023-07-30 09:55:00,146,88.436272,88.436272
2023-07-30 09:55:00,147,104.0,104.0
2023-07-30 09:55:00,150,0.0,0.0
2023-07-30 09:55:00,151,0.0,0.0
2023-07-30 09:55:00,152,0.0,0.0
2023-07-30 09:55:00,153,0.0,0.0
2023-07-30 09:55:00,154,0.0,0.0
2023-07-30 09:55:00,155,0.0,0.0
2023-07-30 09:55:00,156,378.0,350.0
2023-07-30 09:55:00,158,0.0,0.0
2023-07-30 09:55:00,159,1009.0,795.0
2023-07-30 09:55:00,160,0.0,0.0
2023-07-30 09:55:00,161,300.0,220.0
2023-07-30 09:55:00,162,0.0,0.0
2023-07-30 09:55:00,166,0.0,0.0
2023-07-30 09:55:00,167,0.0,0.0
2023-07-30 09:55:00,168,0.0,0.0
2023-07-30 09:55:00,169,0.0,0.0
2023-07-30 09:55:00,170,0.0,0.0
2023-07-30 09:55:00,171,0.0,0.0
2023-07-30 09:55:00,172,0.0,0.0
2023-07-30 09:55:00,173,0.0,0.0
2023-07-30 09:55:00,174,0.0,0.0
2023-07-30 09:55:00,175,0.0,0.0
2023-07-30 09:55:00,176,280.0,153.920074
2023-07-30 09:55:00,177,147.0,107.0
2023-07-30 09:55:00,178,0.0,0.0
2023-07-30 09:55:00,179,0.0,0.0
2023-07-30 09:55:00,180,0.0,0.0
2023-07-30 09:55:00,181,0.0,0.0
2023-07-30 09:55:00,182,0.0,0.0
2023-07-30 09:55:00,183,0.0,0.0
2023-07-30 09:55:00,184,0.0,0.0
2023-07-30 09:55:00,185,0.0,0.0
2023-07-30 09:55:00,186,0.0,0.0
2023-07-30 09:55:00,187,0.0,0.0
2023-07-30 09:55:00,188,0.0,0.0
2023-07-30 09:55:00,189,0.0,0.0
2023-07-30 09:55:00,190,1000.0,795.0
2023-07-30 09:55:00,191,1001.0,795.0
2023-07-30 09:55:00,193,0.0,0.0
2023-07-30 09:55:00,194,0.0,0.0
2023-07-30 09:55:00,195,25.149893,10.0
2023-07-30 09:55:00,196,0.0,0.0
2023-07-30 09:55:00,197,0.0,0.0
2023-07-30 09:55:00,198,0.0,0.0
2023-07-30 09:55:00,200,0.0,0.0
2023-07-30 09:55:00,207,0.0,0.0
2023-07-30 09:55:00,208,0.0,0.0
2023-07-30 09:55:00,209,0.0,0.0
2023-07-30 09:55:00,210,0.0,0.0
2023-07-30 09:55:00,211,0.0,0.0
2023-07-30 09:55:00,212,0.0,0.0
2023-07-30 09:55:00,213,0.0,0.0
2023-07-30 09:55:00,214,0.0,0.0
2023-07-30 09:55:00,215,0.0,0.0
2023-07-30 09:55:00,216,0.0,0.0
2023-07-30 09:55:00,217,0.0,0.0
2023-07-30 09:55:00,218,23.25,20.99826
2023-07-30 09:55:00,219,0.0,0.0
2023-07-30 09:55:00,220,23.25,20.99826
2023-07-30 09:55:00,231,0.0,0.0
2023-07-30 09:55:00,232,0.0,0.0
2023-07-30 09:55:00,233,0.0,0.0
2023-07-30 09:55:00,234,0.0,0.0
2023-07-30 09:55:00,237,0.0,0.0
2023-07-30 09:55:00,238,0.0,0.0
2023-07-30 09:55:00,240,270.0,200.0
2023-07-30 09:55:00,241,139.0,100.0
2023-07-30 09:55:00,242,0.0,0.0
2023-07-30 09:55:00,243,0.0,0.0
2023-07-30 09:55:00,244,0.0,0.0
2023-07-30 09:55:00,247,0.0,0.0
2023-07-30 09:55:00,248,0.0,0.0
2023-07-30 09:55:00,249,153.0,99.700317
2023-07-30 09:55:00,250,153.0,99.46228
2023-07-30 09:55:00,251,153.0,99.645386
2023-07-30 09:55:00,252,252.0,195.0
2023-07-30 09:55:00,253,0.0,0.0
2023-07-30 09:55:00,254,0.0,0.0
2023-07-30 09:55:00,255,236.5,236.5
2023-07-30 09:55:00,256,236.5,236.5
2023-07-30 09:55:00,257,261.0,261.0
2023-07-30 09:55:00,258,268.5,195.68161
2023-07-30 09:55:00,259,268.5,195.68161
2023-07-30 09:55:00,260,274.0,228.869949
2023-07-30 09:55:00,264,0.0,0.0
2023-07-30 09:55:00,265,10.000229,5.000229
2023-07-30 09:55:00,266,300.0,230.0
2023-07-30 09:55:00,267,0.0,0.0
2023-07-30 09:55:00,268,235.0,131.0
2023-07-30 09:55:00,269,235.0,131.0
2023-07-30 09:55:00,270,240.0,131.0
2023-07-30 09:55:00,271,0.0,0.0
2023-07-30 09:55:00,272,0.0,0.0
2023-07-30 09:55:00,273,0.0,0.0
2023-07-30 09:55:00,274,0.0,0.0
2023-07-30 09:55:00,275,0.0,0.0
2023-07-30 09:55:00,276,0.0,0.0
2023-07-30 09:55:00,277,0.0,0.0
2023-07-30 09:55:00,278,0.0,0.0
2023-07-30 09:55:00,279,0.0,0.0
2023-07-30 09:55:00,280,0.0,0.0
2023-07-30 09:55:00,281,0.0,0.0
2023-07-30 09:55:00,282,0.0,0.0
2023-07-30 09:55:00,283,0.0,0.0
2023-07-30 09:55:00,284,0.0,0.0
2023-07-30 09:55:00,285,0.0,0.0
2023-07-30 09:55:00,286,0.0,0.0
2023-07-30 09:55:00,287,0.0,0.0
2023-07-30 09:55:00,288,0.0,0.0
2023-07-30 09:55:00,289,0.0,0.0
2023-07-30 09:55:00,290,0.0,0.0
2023-07-30 09:55:00,291,0.0,0.0
2023-07-30 09:55:00,292,0.0,0.0
2023-07-30 09:55:00,293,0.0,0.0
2023-07-30 09:55:00,294,0.0,0.0
2023-07-30 09:55:00,299,170.0,123.99823
2023-07-30 09:55:00,300,0.0,0.0
2023-07-30 09:55:00,301,0.0,0.0
2023-07-30 09:55:00,302,169.0,169.0
2023-07-30 09:55:00,303,98.5,66.0
2023-07-30 09:55:00,304,109.5,109.5
2023-07-30 09:55:00,305,356.0,356.0
2023-07-30 09:55:00,306,341.0,341.0
2023-07-30 09:55:00,307,351.0,351.0
2023-07-30 09:55:00,308,0.0,0.0
2023-07-30 09:55:00,309,0.0,0.0
2023-07-30 09:55:00,310,0.0,0.0
2023-07-30 09:55:00,311,0.0,0.0
2023-07-30 09:55:00,312,0.0,0.0
2023-07-30 09:55:00,313,0.0,0.0
2023-07-30 09:55:00,314,0.0,0.0
2023-07-30 09:55:00,315,0.0,0.0
2023-07-30 09:55:00,316,0.0,0.0
2023-07-30 09:55:00,317,0.0,0.0
2023-07-30 09:55:00,318,0.0,0.0
2023-07-30 09:55:00,319,0.0,0.0
2023-07-30 09:55:00,320,0.0,0.0
2023-07-30 09:55:00,321,0.0,0.0
2023-07-30 09:55:00,322,0.0,0.0
2023-07-30 09:55:00,323,159.5,122.0
2023-07-30 09:55:00,324,159.5,122.0
2023-07-30 09:55:00,325,172.0,136.0
2023-07-30 09:55:00,326,0.0,0.0
2023-07-30 09:55:00,327,0.0,0.0
2023-07-30 09:55:00,328,0.0,0.0
2023-07-30 09:55:00,329,0.0,0.0
2023-07-30 09:55:00,330,0.0,0.0
2023-07-30 09:55:00,331,815.968628,815.968628
2023-07-30 09:55:00,332,0.0,0.0
2023-07-30 09:55:00,333,0.0,0.0
2023-07-30 09:55:00,334,0.0,0.0
2023-07-30 09:55:00,335,0.0,0.0
2023-07-30 09:55:00,336,0.0,0.0
2023-07-30 09:55:00,337,0.0,0.0
2023-07-30 09:55:00,338,0.0,0.0
2023-07-30 09:55:00,339,0.0,0.0
2023-07-30 09:55:00,340,818.0,818.0
2023-07-30 09:55:00,341,817.0,817.0
2023-07-30 09:55:00,342,166.0,135.0
2023-07-30 09:55:00,343,0.0,0.0
2023-07-30 09:55:00,344,0.0,0.0
2023-07-30 09:55:00,345,79.998932,79.998932
2023-07-30 09:55:00,346,93.481628,80.0
2023-07-30 09:55:00,347,0.0,0.0
2023-07-30 09:55:00,348,0.0,0.0
2023-07-30 09:55:00,349,0.0,0.0
2023-07-30 09:55:00,350,0.0,0.0
2023-07-30 09:55:00,351,0.0,0.0
2023-07-30 09:55:00,352,0.0,0.0
2023-07-30 09:55:00,353,0.0,0.0
2023-07-30 09:55:00,354,0.0,0.0
2023-07-30 09:55:00,355,0.0,0.0
2023-07-30 09:55:00,356,10.0,10.0
2023-07-30 09:55:00,357,0.0,0.0
2023-07-30 09:55:00,358,10.000153,10.000153
2023-07-30 09:55:00,359,0.0,0.0
2023-07-30 09:55:00,360,0.0,0.0
2023-07-30 09:55:00,361,7.0,7.0
2023-07-30 09:55:00,362,7.0,7.0
2023-07-30 09:55:00,363,0.0,0.0
2023-07-30 09:55:00,364,0.0,0.0
2023-07-30 09:55:00,365,768.649719,715.312012
2023-07-30 09:55:00,366,355.0,355.0
2023-07-30 09:55:00,367,355.0,355.0
2023-07-30 09:55:00,368,0.0,0.0
2023-07-30 09:55:00,369,0.0,0.0
2023-07-30 09:55:00,370,0.0,0.0
2023-07-30 09:55:00,371,0.0,0.0
2023-07-30 09:55:00,372,0.0,0.0
2023-07-30 09:55:00,373,0.0,0.0
2023-07-30 09:55:00,374,0.0,0.0
2023-07-30 09:55:00,375,0.0,0.0
2023-07-30 09:55:00,376,0.0,0.0
2023-07-30 09:55:00,377,0.0,0.0
2023-07-30 09:55:00,378,0.0,0.0
2023-07-30 09:55:00,379,0.0,0.0
2023-07-30 09:55:00,380,0.0,0.0
2023-07-30 09:55:00,381,0.0,0.0
2023-07-30 09:55:00,382,0.0,0.0
2023-07-30 09:55:00,383,0.0,0.0
2023-07-30 09:55:00,384,0.0,0.0
2023-07-30 09:55:00,385,262.5,181.044983
2023-07-30 09:55:00,386,262.5,181.487488
2023-07-30 09:55:00,387,273.0,202.0
2023-07-30 09:55:00,388,262.0,181.350159
2023-07-30 09:55:00,389,0.0,0.0
2023-07-30 09:55:00,390,0.0,0.0
2023-07-30 09:55:00,419,281.0,190.002136
2023-07-30 09:55:00,420,281.0,190.002136
2023-07-30 09:55:00,421,265.0,190.002136
2023-07-30 09:55:00,422,245.73259,180.0
2023-07-30 09:55:00,423,246.147995,180.0
2023-07-30 09:55:00,432,289.0,216.0
2023-07-30 09:55:00,433,374.188232,254.0
2023-07-30 09:55:00,434,262.0,262.0
2023-07-30 09:55:00,435,262.0,262.0
2023-07-30 09:55:00,436,264.5,264.5
2023-07-30 09:55:00,437,264.5,264.5
2023-07-30 09:55:00,438,265.0,265.0
2023-07-30 09:55:00,439,268.0,268.0
2023-07-30 09:55:00,440,153.0,120.0
2023-07-30 09:55:00,441,153.0,120.0
2023-07-30 09:55:00,442,168.0,120.0
2023-07-30 09:55:00,443,0.0,0.0
2023-07-30 09:55:00,444,0.0,0.0
2023-07-30 09:55:00,450,211.0,130.429993
2023-07-30 09:55:00,451,127.0,85.0
2023-07-30 09:55:00,452,231.0,130.124817
2023-07-30 09:55:00,453,127.0,85.0
2023-07-30 09:55:00,459,385.615173,264.399994
2023-07-30 09:55:00,467,12.0,5.000153
2023-07-30 09:55:00,468,12.0,4.000366
2023-07-30 09:55:00,469,5.000153,1.600391
2023-07-30 09:55:00,471,5.060037,0.0
2023-07-30 09:55:00,472,214.0,214.0
2023-07-30 09:55:00,473,126.0,126.0
2023-07-30 09:55:00,474,216.0,216.0
2023-07-30 09:55:00,475,126.0,126.0
2023-07-30 09:55:00,477,0.0,0.0
2023-07-30 09:55:00,478,246.5,164.0
2023-07-30 09:55:00,479,126.5,76.0
2023-07-30 09:55:00,480,0.0,0.0
2023-07-30 09:55:00,481,0.0,0.0
2023-07-30 09:55:00,482,0.0,0.0
2023-07-30 09:55:00,485,20.00061,20.00061
2023-07-30 09:55:00,486,0.0,0.0
2023-07-30 09:55:00,487,0.0,0.0
2023-07-30 09:55:00,488,14.00032,14.00032
2023-07-30 09:55:00,489,997.0,795.0
2023-07-30 09:55:00,490,998.0,795.0
2023-07-30 09:55:00,491,969.0,791.0
2023-07-30 09:55:00,492,968.0,786.0
2023-07-30 09:55:00,493,993.0,795.0
2023-07-30 09:55:00,494,993.0,795.0
2023-07-30 09:55:00,495,300.0,200.0
2023-07-30 09:55:00,496,0.0,0.0
2023-07-30 09:55:00,497,400.0,240.0
2023-07-30 09:55:00,498,0.0,0.0
2023-07-30 09:55:00,499,0.0,0.0
2023-07-30 09:55:00,501,281.0,281.0
2023-07-30 09:55:00,502,278.685791,278.685791
2023-07-30 09:55:00,503,288.0,288.0
2023-07-30 09:55:00,507,135.0,59.001785
2023-07-30 09:55:00,508,139.199997,106.0
2023-07-30 09:55:00,511,0.0,0.0
2023-07-30 09:55:00,512,0.0,0.0
2023-07-30 09:55:00,513,314.0,314.0
2023-07-30 09:55:00,514,136.0,136.0
2023-07-30 09:55:00,516,850.012939,749.988525
2023-07-30 09:55:00,521,577.0,577.0
2023-07-30 09:55:00,522,577.0,577.0
2023-07-30 09:55:00,523,0.0,0.0
2023-07-30 09:55:00,524,0.0,0.0
2023-07-30 09:55:00,525,0.0,0.0
2023-07-30 09:55:00,526,233.576477,131.0
2023-07-30 09:55:00,527,1357.0,1058.099976
2023-07-30 09:55:00,528,131.0,131.0
2023-07-30 09:55:00,529,577.0,577.0
2023-07-30 09:55:00,530,577.0,577.0
2023-07-30 09:55:00,533,0.0,0.0
2023-07-30 09:55:00,534,0.0,0.0
2023-07-30 09:55:00,535,0.0,0.0
2023-07-30 09:55:00,536,0.0,0.0
2023-07-30 09:55:00,537,0.0,0.0
2023-07-30 09:55:00,538,0.0,0.0
2023-07-30 09:55:00,539,326.0,168.0
2023-07-30 09:55:00,540,164.0,84.0
2023-07-30 09:55:00,541,18.871582,0.0
2023-07-30 09:55:00,542,0.0,0.0
2023-07-30 09:55:00,544,1012.0,795.0
2023-07-30 09:55:00,545,1012.0,795.0
2023-07-30 09:55:00,546,344.5,186.0
2023-07-30 09:55:00,547,344.5,186.0
2023-07-30 09:55:00,548,326.0,254.0
2023-07-30 09:55:00,549,0.0,0.0
2023-07-30 09:55:00,550,0.0,0.0
2023-07-30 09:55:00,552,0.0,0.0
2023-07-30 09:55:00,553,0.0,0.0
2023-07-30 10:00:00,1,20.001221,20.001221
2023-07-30 10:00:00,2,0.0,0.0
2023-07-30 10:00:00,3,0.0,0.0
2023-07-30 10:00:00,4,364.991486,330.0
2023-07-30 10:00:00,5,364.991486,330.0
2023-07-30 10:00:00,6,0.0,0.0
2023-07-30 10:00:00,7,381.688995,330.0
2023-07-30 10:00:00,8,0.0,0.0
2023-07-30 10:00:00,9,379.72049,330.0
2023-07-30 10:00:00,10,0.0,0.0
2023-07-30 10:00:00,11,350.0,200.0
2023-07-30 10:00:00,12,0.0,0.0
2023-07-30 10:00:00,15,319.080383,288.436523
2023-07-30 10:00:00,16,0.0,0.0
2023-07-30 10:00:00,17,297.737274,280.0
2023-07-30 10:00:00,18,0.0,0.0
2023-07-30 10:00:00,27,615.0,615.0
2023-07-30 10:00:00,28,0.0,0.0
2023-07-30 10:00:00,29,612.0,612.0
2023-07-30 10:00:00,33,0.0,0.0
2023-07-30 10:00:00,36,998.0,795.0
2023-07-30 10:00:00,37,992.0,795.0
2023-07-30 10:00:00,43,0.0,0.0
2023-07-30 10:00:00,46,292.149353,280.0
2023-07-30 10:00:00,47,0.0,0.0
2023-07-30 10:00:00,48,0.0,0.0
2023-07-30 10:00:00,49,329.576141,280.0
2023-07-30 10:00:00,50,0.0,0.0
2023-07-30 10:00:00,51,357.23114,280.014557
2023-07-30 10:00:00,52,0.0,0.0
2023-07-30 10:00:00,53,0.0,0.0
2023-07-30 10:00:00,54,0.0,0.0
2023-07-30 10:00:00,55,0.0,0.0
2023-07-30 10:00:00,56,0.0,0.0
2023-07-30 10:00:00,57,0.0,0.0
2023-07-30 10:00:00,58,0.0,0.0
2023-07-30 10:00:00,59,0.0,0.0
2023-07-30 10:00:00,60,0.0,0.0
2023-07-30 10:00:00,61,0.0,0.0
2023-07-30 10:00:00,62,434.786072,334.786072
2023-07-30 10:00:00,63,0.0,0.0
2023-07-30 10:00:00,64,330.476074,280.014557
2023-07-30 10:00:00,65,352.91568,352.91568
2023-07-30 10:00:00,66,0.0,0.0
2023-07-30 10:00:00,67,0.0,0.0
2023-07-30 10:00:00,68,333.847321,333.847321
2023-07-30 10:00:00,69,670.0,670.0
2023-07-30 10:00:00,70,670.621338,670.621338
2023-07-30 10:00:00,71,0.0,0.0
2023-07-30 10:00:00,72,25.002136,25.002136
2023-07-30 10:00:00,73,0.0,0.0
2023-07-30 10:00:00,74,0.0,0.0
2023-07-30 10:00:00,75,0.0,0.0
2023-07-30 10:00:00,76,0.0,0.0
2023-07-30 10:00:00,77,0.0,0.0
2023-07-30 10:00:00,78,0.0,0.0
2023-07-30 10:00:00,79,157.0,110.005325
2023-07-30 10:00:00,80,77.5,65.0
2023-07-30 10:00:00,83,396.540741,396.540741
2023-07-30 10:00:00,84,0.0,0.0
2023-07-30 10:00:00,85,372.965332,372.965332
2023-07-30 10:00:00,86,0.0,0.0
2023-07-30 10:00:00,87,329.583588,329.583588
2023-07-30 10:00:00,88,0.0,0.0
2023-07-30 10:00:00,89,330.003937,330.003937
2023-07-30 10:00:00,90,457.0,310.0
2023-07-30 10:00:00,91,750.0,750.0
2023-07-30 10:00:00,92,746.845947,746.845947
2023-07-30 10:00:00,95,0.0,0.0
2023-07-30 10:00:00,96,0.0,0.0
2023-07-30 10:00:00,97,0.0,0.0
2023-07-30 10:00:00,98,0.0,0.0
2023-07-30 10:00:00,99,0.0,0.0
2023-07-30 10:00:00,100,0.0,0.0
2023-07-30 10:00:00,101,0.0,0.0
2023-07-30 10:00:00,102,0.0,0.0
2023-07-30 10:00:00,103,0.0,0.0
2023-07-30 10:00:00,104,0.0,0.0
2023-07-30 10:00:00,105,0.0,0.0
2023-07-30 10:00:00,106,0.0,0.0
2023-07-30 10:00:00,107,0.0,0.0
2023-07-30 10:00:00,108,0.0,0.0
2023-07-30 10:00:00,112,0.0,0.0
2023-07-30 10:00:00,113,0.0,0.0
2023-07-30 10:00:00,114,0.0,0.0
2023-07-30 10:00:00,115,0.0,0.0
2023-07-30 10:00:00,116,881.216125,750.045654
2023-07-30 10:00:00,117,0.0,0.0
2023-07-30 10:00:00,118,0.0,0.0
2023-07-30 10:00:00,119,60.000153,60.000153
2023-07-30 10:00:00,120,60.000153,60.000153
2023-07-30 10:00:00,126,0.0,0.0
2023-07-30 10:00:00,127,11.0,8.0
2023-07-30 10:00:00,128,994.0,750.0
2023-07-30 10:00:00,129,991.0,750.0
2023-07-30 10:00:00,130,0.0,0.0
2023-07-30 10:00:00,131,984.0,718.0
2023-07-30 10:00:00,132,939.0,758.0
2023-07-30 10:00:00,133,0.0,0.0
2023-07-30 10:00:00,134,0.0,0.0
2023-07-30 10:00:00,135,210.0,210.0
2023-07-30 10:00:00,136,0.0,0.0
2023-07-30 10:00:00,137,0.0,0.0
2023-07-30 10:00:00,138,0.0,0.0
2023-07-30 10:00:00,139,280.5,194.0
2023-07-30 10:00:00,140,0.0,0.0
2023-07-30 10:00:00,141,135.0,94.0
2023-07-30 10:00:00,142,88.0,88.0
2023-07-30 10:00:00,143,89.143059,89.143059
2023-07-30 10:00:00,144,104.0,104.0
2023-07-30 10:00:00,145,88.671867,88.671867
2023-07-30 10:00:00,146,88.436272,88.436272
2023-07-30 10:00:00,147,104.0,104.0
2023-07-30 10:00:00,150,0.0,0.0
2023-07-30 10:00:00,151,0.0,0.0
2023-07-30 10:00:00,152,0.0,0.0
2023-07-30 10:00:00,153,0.0,0.0
2023-07-30 10:00:00,154,0.0,0.0
2023-07-30 10:00:00,155,0.0,0.0
2023-07-30 10:00:00,156,378.0,350.0
2023-07-30 10:00:00,158,0.0,0.0
2023-07-30 10:00:00,159,1009.0,795.0
2023-07-30 10:00:00,160,0.0,0.0
2023-07-30 10:00:00,161,300.0,220.0
2023-07-30 10:00:00,162,0.0,0.0
2023-07-30 10:00:00,166,0.0,0.0
2023-07-30 10:00:00,167,0.0,0.0
2023-07-30 10:00:00,168,0.0,0.0
2023-07-30 10:00:00,169,0.0,0.0
2023-07-30 10:00:00,170,0.0,0.0
2023-07-30 10:00:00,171,0.0,0.0
2023-07-30 10:00:00,172,0.0,0.0
2023-07-30 10:00:00,173,0.0,0.0
2023-07-30 10:00:00,174,0.0,0.0
2023-07-30 10:00:00,175,0.0,0.0
2023-07-30 10:00:00,176,280.0,153.710236
2023-07-30 10:00:00,177,147.0,107.0
2023-07-30 10:00:00,178,0.0,0.0
2023-07-30 10:00:00,179,0.0,0.0
2023-07-30 10:00:00,180,0.0,0.0
2023-07-30 10:00:00,181,0.0,0.0
2023-07-30 10:00:00,182,0.0,0.0
2023-07-30 10:00:00,183,0.0,0.0
2023-07-30 10:00:00,184,0.0,0.0
2023-07-30 10:00:00,185,0.0,0.0
2023-07-30 10:00:00,186,0.0,0.0
2023-07-30 10:00:00,187,0.0,0.0
2023-07-30 10:00:00,188,0.0,0.0
2023-07-30 10:00:00,189,0.0,0.0
2023-07-30 10:00:00,190,1000.0,795.0
2023-07-30 10:00:00,191,1001.0,795.0
2023-07-30 10:00:00,193,0.0,0.0
2023-07-30 10:00:00,194,0.0,0.0
2023-07-30 10:00:00,195,25.149893,10.0
2023-07-30 10:00:00,196,0.0,0.0
2023-07-30 10:00:00,197,0.0,0.0
2023-07-30 10:00:00,198,0.0,0.0
2023-07-30 10:00:00,200,0.0,0.0
2023-07-30 10:00:00,207,0.0,0.0
2023-07-30 10:00:00,208,0.0,0.0
2023-07-30 10:00:00,209,0.0,0.0
2023-07-30 10:00:00,210,0.0,0.0
2023-07-30 10:00:00,211,0.0,0.0
2023-07-30 10:00:00,212,0.0,0.0
2023-07-30 10:00:00,213,0.0,0.0
2023-07-30 10:00:00,214,0.0,0.0
2023-07-30 10:00:00,215,0.0,0.0
2023-07-30 10:00:00,216,0.0,0.0
2023-07-30 10:00:00,217,0.0,0.0
2023-07-30 10:00:00,218,23.25,20.99826
2023-07-30 10:00:00,219,0.0,0.0
2023-07-30 10:00:00,220,23.25,20.99826
2023-07-30 10:00:00,231,0.0,0.0
2023-07-30 10:00:00,232,0.0,0.0
2023-07-30 10:00:00,233,0.0,0.0
2023-07-30 10:00:00,234,0.0,0.0
2023-07-30 10:00:00,237,0.0,0.0
2023-07-30 10:00:00,238,0.0,0.0
2023-07-30 10:00:00,240,270.0,200.0
2023-07-30 10:00:00,241,139.0,100.0
2023-07-30 10:00:00,242,0.0,0.0
2023-07-30 10:00:00,243,0.0,0.0
2023-07-30 10:00:00,244,0.0,0.0
2023-07-30 10:00:00,247,0.0,0.0
2023-07-30 10:00:00,248,0.0,0.0
2023-07-30 10:00:00,249,153.0,99.736938
2023-07-30 10:00:00,250,153.0,99.46228
2023-07-30 10:00:00,251,153.0,99.700317
2023-07-30 10:00:00,252,252.0,195.0
2023-07-30 10:00:00,253,0.0,0.0
2023-07-30 10:00:00,254,0.0,0.0
2023-07-30 10:00:00,255,236.5,236.499985
2023-07-30 10:00:00,256,236.5,236.499985
2023-07-30 10:00:00,257,261.0,261.0
2023-07-30 10:00:00,258,268.5,187.493011
2023-07-30 10:00:00,259,268.5,187.493011
2023-07-30 10:00:00,260,274.0,223.794968
2023-07-30 10:00:00,264,0.0,0.0
2023-07-30 10:00:00,265,10.000229,5.000229
2023-07-30 10:00:00,266,300.0,230.0
2023-07-30 10:00:00,267,0.0,0.0
2023-07-30 10:00:00,268,235.0,131.0
2023-07-30 10:00:00,269,235.0,131.0
2023-07-30 10:00:00,270,240.0,131.0
2023-07-30 10:00:00,271,0.0,0.0
2023-07-30 10:00:00,272,0.0,0.0
2023-07-30 10:00:00,273,0.0,0.0
2023-07-30 10:00:00,274,0.0,0.0
2023-07-30 10:00:00,275,0.0,0.0
2023-07-30 10:00:00,276,0.0,0.0
2023-07-30 10:00:00,277,0.0,0.0
2023-07-30 10:00:00,278,0.0,0.0
2023-07-30 10:00:00,279,0.0,0.0
2023-07-30 10:00:00,280,0.0,0.0
2023-07-30 10:00:00,281,0.0,0.0
2023-07-30 10:00:00,282,0.0,0.0
2023-07-30 10:00:00,283,0.0,0.0
2023-07-30 10:00:00,284,0.0,0.0
2023-07-30 10:00:00,285,0.0,0.0
2023-07-30 10:00:00,286,0.0,0.0
2023-07-30 10:00:00,287,0.0,0.0
2023-07-30 10:00:00,288,0.0,0.0
2023-07-30 10:00:00,289,0.0,0.0
2023-07-30 10:00:00,290,0.0,0.0
2023-07-30 10:00:00,291,0.0,0.0
2023-07-30 10:00:00,292,0.0,0.0
2023-07-30 10:00:00,293,0.0,0.0
2023-07-30 10:00:00,294,0.0,0.0
2023-07-30 10:00:00,299,170.0,123.99823
2023-07-30 10:00:00,300,0.0,0.0
2023-07-30 10:00:00,301,0.0,0.0
2023-07-30 10:00:00,302,169.0,169.0
2023-07-30 10:00:00,303,98.5,66.0
2023-07-30 10:00:00,304,109.5,109.5
2023-07-30 10:00:00,305,356.0,356.0
2023-07-30 10:00:00,306,341.0,341.0
2023-07-30 10:00:00,307,351.0,351.0
2023-07-30 10:00:00,308,0.0,0.0
2023-07-30 10:00:00,309,0.0,0.0
2023-07-30 10:00:00,310,0.0,0.0
2023-07-30 10:00:00,311,0.0,0.0
2023-07-30 10:00:00,312,0.0,0.0
2023-07-30 10:00:00,313,0.0,0.0
2023-07-30 10:00:00,314,0.0,0.0
2023-07-30 10:00:00,315,0.0,0.0
2023-07-30 10:00:00,316,0.0,0.0
2023-07-30 10:00:00,317,0.0,0.0
2023-07-30 10:00:00,318,0.0,0.0
2023-07-30 10:00:00,319,0.0,0.0
2023-07-30 10:00:00,320,0.0,0.0
2023-07-30 10:00:00,321,0.0,0.0
2023-07-30 10:00:00,322,0.0,0.0
2023-07-30 10:00:00,323,159.5,156.362442
2023-07-30 10:00:00,324,159.5,156.362442
2023-07-30 10:00:00,325,172.0,168.987946
2023-07-30 10:00:00,326,0.0,0.0
2023-07-30 10:00:00,327,0.0,0.0
2023-07-30 10:00:00,328,0.0,0.0
2023-07-30 10:00:00,329,0.0,0.0
2023-07-30 10:00:00,330,0.0,0.0
2023-07-30 10:00:00,331,815.968628,815.968628
2023-07-30 10:00:00,332,0.0,0.0
2023-07-30 10:00:00,333,0.0,0.0
2023-07-30 10:00:00,334,0.0,0.0
2023-07-30 10:00:00,335,0.0,0.0
2023-07-30 10:00:00,336,0.0,0.0
2023-07-30 10:00:00,337,0.0,0.0
2023-07-30 10:00:00,338,0.0,0.0
2023-07-30 10:00:00,339,0.0,0.0
2023-07-30 10:00:00,340,818.0,818.0
2023-07-30 10:00:00,341,817.0,817.0
2023-07-30 10:00:00,342,166.0,135.0
2023-07-30 10:00:00,343,0.0,0.0
2023-07-30 10:00:00,344,0.0,0.0
2023-07-30 10:00:00,345,79.998932,79.998932
2023-07-30 10:00:00,346,93.453033,80.0
2023-07-30 10:00:00,347,0.0,0.0
2023-07-30 10:00:00,348,0.0,0.0
2023-07-30 10:00:00,349,0.0,0.0
2023-07-30 10:00:00,350,0.0,0.0
2023-07-30 10:00:00,351,0.0,0.0
2023-07-30 10:00:00,352,0.0,0.0
2023-07-30 10:00:00,353,0.0,0.0
2023-07-30 10:00:00,354,0.0,0.0
2023-07-30 10:00:00,355,0.0,0.0
2023-07-30 10:00:00,356,10.0,10.0
2023-07-30 10:00:00,357,0.0,0.0
2023-07-30 10:00:00,358,10.000153,10.000153
2023-07-30 10:00:00,359,0.0,0.0
2023-07-30 10:00:00,360,0.0,0.0
2023-07-30 10:00:00,361,7.0,7.0
2023-07-30 10:00:00,362,7.0,7.0
2023-07-30 10:00:00,363,0.0,0.0
2023-07-30 10:00:00,364,0.0,0.0
2023-07-30 10:00:00,365,768.649719,715.369141
2023-07-30 10:00:00,366,355.0,355.0
2023-07-30 10:00:00,367,355.0,355.0
2023-07-30 10:00:00,368,0.0,0.0
2023-07-30 10:00:00,369,0.0,0.0
2023-07-30 10:00:00,370,0.0,0.0
2023-07-30 10:00:00,371,0.0,0.0
2023-07-30 10:00:00,372,0.0,0.0
2023-07-30 10:00:00,373,0.0,0.0
2023-07-30 10:00:00,374,0.0,0.0
2023-07-30 10:00:00,375,0.0,0.0
2023-07-30 10:00:00,376,0.0,0.0
2023-07-30 10:00:00,377,0.0,0.0
2023-07-30 10:00:00,378,0.0,0.0
2023-07-30 10:00:00,379,0.0,0.0
2023-07-30 10:00:00,380,0.0,0.0
2023-07-30 10:00:00,381,0.0,0.0
2023-07-30 10:00:00,382,0.0,0.0
2023-07-30 10:00:00,383,0.0,0.0
2023-07-30 10:00:00,384,0.0,0.0
2023-07-30 10:00:00,385,262.5,181.090759
2023-07-30 10:00:00,386,262.5,181.640076
2023-07-30 10:00:00,387,273.0,202.0
2023-07-30 10:00:00,388,262.0,181.319641
2023-07-30 10:00:00,389,0.0,0.0
2023-07-30 10:00:00,390,0.0,0.0
2023-07-30 10:00:00,419,281.0,190.002136
2023-07-30 10:00:00,420,281.0,190.002136
2023-07-30 10:00:00,421,265.0,190.002136
2023-07-30 10:00:00,422,246.110275,180.0
2023-07-30 10:00:00,423,246.525681,180.0
2023-07-30 10:00:00,432,289.0,216.0
2023-07-30 10:00:00,433,374.023865,254.0
2023-07-30 10:00:00,434,262.0,262.0
2023-07-30 10:00:00,435,262.0,262.0
2023-07-30 10:00:00,436,264.5,264.5
2023-07-30 10:00:00,437,264.5,264.5
2023-07-30 10:00:00,438,265.0,265.0
2023-07-30 10:00:00,439,268.0,268.0
2023-07-30 10:00:00,440,153.0,120.0
2023-07-30 10:00:00,441,153.0,120.0
2023-07-30 10:00:00,442,168.0,120.0
2023-07-30 10:00:00,443,0.0,0.0
2023-07-30 10:00:00,444,0.0,0.0
2023-07-30 10:00:00,450,211.0,130.429993
2023-07-30 10:00:00,451,127.0,85.0
2023-07-30 10:00:00,452,231.0,130.124817
2023-07-30 10:00:00,453,127.0,85.0
2023-07-30 10:00:00,459,385.11673,264.399994
2023-07-30 10:00:00,467,12.0,5.000153
2023-07-30 10:00:00,468,12.0,4.000366
2023-07-30 10:00:00,469,5.000153,1.600391
2023-07-30 10:00:00,471,15.0,7.0
2023-07-30 10:00:00,472,214.0,213.999985
2023-07-30 10:00:00,473,126.0,125.999985
2023-07-30 10:00:00,474,216.0,215.999985
2023-07-30 10:00:00,475,126.0,125.999985
2023-07-30 10:00:00,477,0.0,0.0
2023-07-30 10:00:00,478,246.5,164.0
2023-07-30 10:00:00,479,126.5,76.0
2023-07-30 10:00:00,480,0.0,0.0
2023-07-30 10:00:00,481,0.0,0.0
2023-07-30 10:00:00,482,0.0,0.0
2023-07-30 10:00:00,485,20.00061,20.00061
2023-07-30 10:00:00,486,0.0,0.0
2023-07-30 10:00:00,487,0.0,0.0
2023-07-30 10:00:00,488,14.00032,14.00032
2023-07-30 10:00:00,489,997.0,795.0
2023-07-30 10:00:00,490,998.0,795.0
2023-07-30 10:00:00,491,969.0,791.0
2023-07-30 10:00:00,492,968.0,786.0
2023-07-30 10:00:00,493,993.0,795.0
2023-07-30 10:00:00,494,993.0,795.0
2023-07-30 10:00:00,495,300.0,200.0
2023-07-30 10:00:00,496,0.0,0.0
2023-07-30 10:00:00,497,400.0,240.0
2023-07-30 10:00:00,498,0.0,0.0
2023-07-30 10:00:00,499,0.0,0.0
2023-07-30 10:00:00,501,281.0,281.0
2023-07-30 10:00:00,502,276.992065,276.992065
2023-07-30 10:00:00,503,288.0,288.0
2023-07-30 10:00:00,507,135.0,59.001785
2023-07-30 10:00:00,508,139.199997,106.0
2023-07-30 10:00:00,511,0.0,0.0
2023-07-30 10:00:00,512,0.0,0.0
2023-07-30 10:00:00,513,314.0,314.0
2023-07-30 10:00:00,514,136.0,136.0
2023-07-30 10:00:00,516,850.012939,749.988525
2023-07-30 10:00:00,521,577.0,577.0
2023-07-30 10:00:00,522,577.0,577.0
2023-07-30 10:00:00,523,0.0,0.0
2023-07-30 10:00:00,524,0.0,0.0
2023-07-30 10:00:00,525,0.0,0.0
2023-07-30 10:00:00,526,235.247375,131.0
2023-07-30 10:00:00,527,1357.0,1058.099976
2023-07-30 10:00:00,528,131.0,131.0
2023-07-30 10:00:00,529,577.0,577.0
2023-07-30 10:00:00,530,577.0,577.0
2023-07-30 10:00:00,533,0.0,0.0
2023-07-30 10:00:00,534,0.0,0.0
2023-07-30 10:00:00,535,0.0,0.0
2023-07-30 10:00:00,536,0.0,0.0
2023-07-30 10:00:00,537,0.0,0.0
2023-07-30 10:00:00,538,0.0,0.0
2023-07-30 10:00:00,539,326.0,168.0
2023-07-30 10:00:00,540,164.0,84.0
2023-07-30 10:00:00,541,18.786198,0.0
2023-07-30 10:00:00,542,0.0,0.0
2023-07-30 10:00:00,544,1012.0,795.0
2023-07-30 10:00:00,545,1012.0,795.0
2023-07-30 10:00:00,546,344.5,186.0
2023-07-30 10:00:00,547,344.5,186.0
2023-07-30 10:00:00,548,326.0,254.0
2023-07-30 10:00:00,549,0.0,0.0
2023-07-30 10:00:00,550,0.0,0.0
2023-07-30 10:00:00,552,0.0,0.0
2023-07-30 10:00:00,553,0.0,0.0
2023-07-30 10:05:00,1,20.001221,20.001221
2023-07-30 10:05:00,2,0.0,0.0
2023-07-30 10:05:00,3,0.0,0.0
2023-07-30 10:05:00,4,364.991486,330.0
2023-07-30 10:05:00,5,364.991486,330.0
2023-07-30 10:05:00,6,0.0,0.0
2023-07-30 10:05:00,7,374.448395,330.0
2023-07-30 10:05:00,8,0.0,0.0
2023-07-30 10:05:00,9,379.72049,330.0
2023-07-30 10:05:00,10,0.0,0.0
2023-07-30 10:05:00,11,350.0,200.0
2023-07-30 10:05:00,12,0.0,0.0
2023-07-30 10:05:00,15,312.689545,288.59668
2023-07-30 10:05:00,16,0.0,0.0
2023-07-30 10:05:00,17,301.483246,280.0
2023-07-30 10:05:00,18,0.0,0.0
2023-07-30 10:05:00,27,615.0,615.0
2023-07-30 10:05:00,28,0.0,0.0
2023-07-30 10:05:00,29,612.0,612.0
2023-07-30 10:05:00,33,0.0,0.0
2023-07-30 10:05:00,36,998.0,795.0
2023-07-30 10:05:00,37,992.0,795.0
2023-07-30 10:05:00,43,0.0,0.0
2023-07-30 10:05:00,46,294.350891,280.0
2023-07-30 10:05:00,47,0.0,0.0
2023-07-30 10:05:00,48,0.0,0.0
2023-07-30 10:05:00,49,329.929474,280.584869
2023-07-30 10:05:00,50,0.0,0.0
2023-07-30 10:05:00,51,357.112183,280.014557
2023-07-30 10:05:00,52,0.0,0.0
2023-07-30 10:05:00,53,0.0,0.0
2023-07-30 10:05:00,54,0.0,0.0
2023-07-30 10:05:00,55,0.0,0.0
2023-07-30 10:05:00,56,0.0,0.0
2023-07-30 10:05:00,57,0.0,0.0
2023-07-30 10:05:00,58,0.0,0.0
2023-07-30 10:05:00,59,0.0,0.0
2023-07-30 10:05:00,60,0.0,0.0
2023-07-30 10:05:00,61,0.0,0.0
2023-07-30 10:05:00,62,434.806091,334.806091
2023-07-30 10:05:00,63,0.0,0.0
2023-07-30 10:05:00,64,331.769653,280.014557
2023-07-30 10:05:00,65,352.692535,352.692535
2023-07-30 10:05:00,66,0.0,0.0
2023-07-30 10:05:00,67,0.0,0.0
2023-07-30 10:05:00,68,325.962189,325.962189
2023-07-30 10:05:00,69,670.0,670.0
2023-07-30 10:05:00,70,670.621338,670.621338
2023-07-30 10:05:00,71,0.0,0.0
2023-07-30 10:05:00,72,25.002136,25.002136
2023-07-30 10:05:00,73,0.0,0.0
2023-07-30 10:05:00,74,0.0,0.0
2023-07-30 10:05:00,75,0.0,0.0
2023-07-30 10:05:00,76,0.0,0.0
2023-07-30 10:05:00,77,0.0,0.0
2023-07-30 10:05:00,78,0.0,0.0
2023-07-30 10:05:00,79,157.0,110.005325
2023-07-30 10:05:00,80,77.5,65.0
2023-07-30 10:05:00,83,383.465881,383.465881
2023-07-30 10:05:00,84,0.0,0.0
2023-07-30 10:05:00,85,342.429932,342.429932
2023-07-30 10:05:00,86,0.0,0.0
2023-07-30 10:05:00,87,329.583588,329.583588
2023-07-30 10:05:00,88,0.0,0.0
2023-07-30 10:05:00,89,330.003937,330.003937
2023-07-30 10:05:00,90,457.0,310.0
2023-07-30 10:05:00,91,750.0,750.0
2023-07-30 10:05:00,92,746.9375,746.9375
2023-07-30 10:05:00,95,0.0,0.0
2023-07-30 10:05:00,96,0.0,0.0
2023-07-30 10:05:00,97,0.0,0.0
2023-07-30 10:05:00,98,0.0,0.0
2023-07-30 10:05:00,99,0.0,0.0
2023-07-30 10:05:00,100,0.0,0.0
2023-07-30 10:05:00,101,0.0,0.0
2023-07-30 10:05:00,102,0.0,0.0
2023-07-30 10:05:00,103,0.0,0.0
2023-07-30 10:05:00,104,0.0,0.0
2023-07-30 10:05:00,105,0.0,0.0
2023-07-30 10:05:00,106,0.0,0.0
2023-07-30 10:05:00,107,0.0,0.0
2023-07-30 10:05:00,108,0.0,0.0
2023-07-30 10:05:00,112,0.0,0.0
2023-07-30 10:05:00,113,0.0,0.0
2023-07-30 10:05:00,114,0.0,0.0
2023-07-30 10:05:00,115,0.0,0.0
2023-07-30 10:05:00,116,908.539673,750.045654
2023-07-30 10:05:00,117,0.0,0.0
2023-07-30 10:05:00,118,0.0,0.0
2023-07-30 10:05:00,119,60.000153,60.000153
2023-07-30 10:05:00,120,60.000153,60.000153
2023-07-30 10:05:00,126,0.0,0.0
2023-07-30 10:05:00,127,11.0,8.0
2023-07-30 10:05:00,128,994.0,750.0
2023-07-30 10:05:00,129,991.0,750.0
2023-07-30 10:05:00,130,0.0,0.0
2023-07-30 10:05:00,131,984.0,718.0
2023-07-30 10:05:00,132,939.0,758.0
2023-07-30 10:05:00,133,0.0,0.0
2023-07-30 10:05:00,134,0.0,0.0
2023-07-30 10:05:00,135,210.0,210.0
2023-07-30 10:05:00,136,0.0,0.0
2023-07-30 10:05:00,137,0.0,0.0
2023-07-30 10:05:00,138,0.0,0.0
2023-07-30 10:05:00,139,280.5,194.0
2023-07-30 10:05:00,140,0.0,0.0
2023-07-30 10:05:00,141,135.0,94.0
2023-07-30 10:05:00,142,88.0,88.0
2023-07-30 10:05:00,143,89.143059,89.143059
2023-07-30 10:05:00,144,104.0,104.0
2023-07-30 10:05:00,145,88.436272,88.436272
2023-07-30 10:05:00,146,88.436272,88.436272
2023-07-30 10:05:00,147,104.0,104.0
2023-07-30 10:05:00,150,0.0,0.0
2023-07-30 10:05:00,151,0.0,0.0
2023-07-30 10:05:00,152,0.0,0.0
2023-07-30 10:05:00,153,0.0,0.0
2023-07-30 10:05:00,154,0.0,0.0
2023-07-30 10:05:00,155,0.0,0.0
2023-07-30 10:05:00,156,378.0,350.0
2023-07-30 10:05:00,158,0.0,0.0
2023-07-30 10:05:00,159,1009.0,795.0
2023-07-30 10:05:00,160,0.0,0.0
2023-07-30 10:05:00,161,300.0,220.0
2023-07-30 10:05:00,162,0.0,0.0
2023-07-30 10:05:00,166,0.0,0.0
2023-07-30 10:05:00,167,0.0,0.0
2023-07-30 10:05:00,168,0.0,0.0
2023-07-30 10:05:00,169,0.0,0.0
2023-07-30 10:05:00,170,0.0,0.0
2023-07-30 10:05:00,171,0.0,0.0
2023-07-30 10:05:00,172,0.0,0.0
2023-07-30 10:05:00,173,0.0,0.0
2023-07-30 10:05:00,174,0.0,0.0
2023-07-30 10:05:00,175,0.0,0.0
2023-07-30 10:05:00,176,280.0,153.920074
2023-07-30 10:05:00,177,147.0,107.0
2023-07-30 10:05:00,178,0.0,0.0
2023-07-30 10:05:00,179,0.0,0.0
2023-07-30 10:05:00,180,0.0,0.0
2023-07-30 10:05:00,181,0.0,0.0
2023-07-30 10:05:00,182,0.0,0.0
2023-07-30 10:05:00,183,0.0,0.0
2023-07-30 10:05:00,184,0.0,0.0
2023-07-30 10:05:00,185,0.0,0.0
2023-07-30 10:05:00,186,0.0,0.0
2023-07-30 10:05:00,187,0.0,0.0
2023-07-30 10:05:00,188,0.0,0.0
2023-07-30 10:05:00,189,0.0,0.0
2023-07-30 10:05:00,190,1000.0,795.0
2023-07-30 10:05:00,191,1001.0,795.0
2023-07-30 10:05:00,193,0.0,0.0
2023-07-30 10:05:00,194,0.0,0.0
2023-07-30 10:05:00,195,25.149893,10.0
2023-07-30 10:05:00,196,0.0,0.0
2023-07-30 10:05:00,197,0.0,0.0
2023-07-30 10:05:00,198,0.0,0.0
2023-07-30 10:05:00,200,0.0,0.0
2023-07-30 10:05:00,207,0.0,0.0
2023-07-30 10:05:00,208,0.0,0.0
2023-07-30 10:05:00,209,0.0,0.0
2023-07-30 10:05:00,210,0.0,0.0
2023-07-30 10:05:00,211,0.0,0.0
2023-07-30 10:05:00,212,0.0,0.0
2023-07-30 10:05:00,213,0.0,0.0
2023-07-30 10:05:00,214,0.0,0.0
2023-07-30 10:05:00,215,0.0,0.0
2023-07-30 10:05:00,216,0.0,0.0
2023-07-30 10:05:00,217,0.0,0.0
2023-07-30 10:05:00,218,23.25,20.99826
2023-07-30 10:05:00,219,0.0,0.0
2023-07-30 10:05:00,220,23.25,20.99826
2023-07-30 10:05:00,231,0.0,0.0
2023-07-30 10:05:00,232,0.0,0.0
2023-07-30 10:05:00,233,0.0,0.0
2023-07-30 10:05:00,234,0.0,0.0
2023-07-30 10:05:00,237,0.0,0.0
2023-07-30 10:05:00,238,0.0,0.0
2023-07-30 10:05:00,240,270.0,200.0
2023-07-30 10:05:00,241,139.0,100.0
2023-07-30 10:05:00,242,0.0,0.0
2023-07-30 10:05:00,243,0.0,0.0
2023-07-30 10:05:00,244,0.0,0.0
2023-07-30 10:05:00,247,0.0,0.0
2023-07-30 10:05:00,248,0.0,0.0
2023-07-30 10:05:00,249,153.0,99.645386
2023-07-30 10:05:00,250,153.0,99.46228
2023-07-30 10:05:00,251,153.0,99.645386
2023-07-30 10:05:00,252,252.0,195.0
2023-07-30 10:05:00,253,0.0,0.0
2023-07-30 10:05:00,254,0.0,0.0
2023-07-30 10:05:00,255,236.5,236.5
2023-07-30 10:05:00,256,236.5,236.5
2023-07-30 10:05:00,257,261.0,261.0
2023-07-30 10:05:00,258,268.5,217.727692
2023-07-30 10:05:00,259,268.5,217.727692
2023-07-30 10:05:00,260,274.0,242.533264
2023-07-30 10:05:00,264,0.0,0.0
2023-07-30 10:05:00,265,10.000229,5.000229
2023-07-30 10:05:00,266,300.0,230.0
2023-07-30 10:05:00,267,0.0,0.0
2023-07-30 10:05:00,268,235.0,131.0
2023-07-30 10:05:00,269,235.0,131.0
2023-07-30 10:05:00,270,240.0,131.0
2023-07-30 10:05:00,271,0.0,0.0
2023-07-30 10:05:00,272,0.0,0.0
2023-07-30 10:05:00,273,0.0,0.0
2023-07-30 10:05:00,274,0.0,0.0
2023-07-30 10:05:00,275,0.0,0.0
2023-07-30 10:05:00,276,0.0,0.0
2023-07-30 10:05:00,277,0.0,0.0
2023-07-30 10:05:00,278,0.0,0.0
2023-07-30 10:05:00,279,0.0,0.0
2023-07-30 10:05:00,280,0.0,0.0
2023-07-30 10:05:00,281,0.0,0.0
2023-07-30 10:05:00,282,0.0,0.0
2023-07-30 10:05:00,283,0.0,0.0
2023-07-30 10:05:00,284,0.0,0.0
2023-07-30 10:05:00,285,0.0,0.0
2023-07-30 10:05:00,286,0.0,0.0
2023-07-30 10:05:00,287,0.0,0.0
2023-07-30 10:05:00,288,0.0,0.0
2023-07-30 10:05:00,289,0.0,0.0
2023-07-30 10:05:00,290,0.0,0.0
2023-07-30 10:05:00,291,0.0,0.0
2023-07-30 10:05:00,292,0.0,0.0
2023-07-30 10:05:00,293,0.0,0.0
2023-07-30 10:05:00,294,0.0,0.0
2023-07-30 10:05:00,299,170.0,123.99823
2023-07-30 10:05:00,300,0.0,0.0
2023-07-30 10:05:00,301,0.0,0.0
2023-07-30 10:05:00,302,169.0,169.0
2023-07-30 10:05:00,303,98.5,66.0
2023-07-30 10:05:00,304,109.5,109.5
2023-07-30 10:05:00,305,356.0,356.0
2023-07-30 10:05:00,306,341.0,341.0
2023-07-30 10:05:00,307,351.0,351.0
2023-07-30 10:05:00,308,0.0,0.0
2023-07-30 10:05:00,309,0.0,0.0
2023-07-30 10:05:00,310,0.0,0.0
2023-07-30 10:05:00,311,0.0,0.0
2023-07-30 10:05:00,312,0.0,0.0
2023-07-30 10:05:00,313,0.0,0.0
2023-07-30 10:05:00,314,0.0,0.0
2023-07-30 10:05:00,315,0.0,0.0
2023-07-30 10:05:00,316,0.0,0.0
2023-07-30 10:05:00,317,0.0,0.0
2023-07-30 10:05:00,318,0.0,0.0
2023-07-30 10:05:00,319,0.0,0.0
2023-07-30 10:05:00,320,0.0,0.0
2023-07-30 10:05:00,321,0.0,0.0
2023-07-30 10:05:00,322,0.0,0.0
2023-07-30 10:05:00,323,159.5,159.5
2023-07-30 10:05:00,324,159.5,159.5
2023-07-30 10:05:00,325,172.0,172.0
2023-07-30 10:05:00,326,0.0,0.0
2023-07-30 10:05:00,327,0.0,0.0
2023-07-30 10:05:00,328,0.0,0.0
2023-07-30 10:05:00,329,0.0,0.0
2023-07-30 10:05:00,330,0.0,0.0
2023-07-30 10:05:00,331,815.968628,815.968628
2023-07-30 10:05:00,332,0.0,0.0
2023-07-30 10:05:00,333,0.0,0.0
2023-07-30 10:05:00,334,0.0,0.0
2023-07-30 10:05:00,335,0.0,0.0
2023-07-30 10:05:00,336,0.0,0.0
2023-07-30 10:05:00,337,0.0,0.0
2023-07-30 10:05:00,338,0.0,0.0
2023-07-30 10:05:00,339,0.0,0.0
2023-07-30 10:05:00,340,818.0,818.0
2023-07-30 10:05:00,341,817.0,817.0
2023-07-30 10:05:00,342,166.0,135.0
2023-07-30 10:05:00,343,0.0,0.0
2023-07-30 10:05:00,344,0.0,0.0
2023-07-30 10:05:00,345,79.998932,79.998932
2023-07-30 10:05:00,346,93.20697,80.0
2023-07-30 10:05:00,347,0.0,0.0
2023-07-30 10:05:00,348,0.0,0.0
2023-07-30 10:05:00,349,0.0,0.0
2023-07-30 10:05:00,350,0.0,0.0
2023-07-30 10:05:00,351,0.0,0.0
2023-07-30 10:05:00,352,0.0,0.0
2023-07-30 10:05:00,353,0.0,0.0
2023-07-30 10:05:00,354,0.0,0.0
2023-07-30 10:05:00,355,0.0,0.0
2023-07-30 10:05:00,356,10.0,10.0
2023-07-30 10:05:00,357,0.0,0.0
2023-07-30 10:05:00,358,10.000153,10.000153
2023-07-30 10:05:00,359,0.0,0.0
2023-07-30 10:05:00,360,0.0,0.0
2023-07-30 10:05:00,361,7.0,7.0
2023-07-30 10:05:00,362,7.0,7.0
2023-07-30 10:05:00,363,0.0,0.0
2023-07-30 10:05:00,364,0.0,0.0
2023-07-30 10:05:00,365,768.649719,715.312012
2023-07-30 10:05:00,366,355.0,355.0
2023-07-30 10:05:00,367,355.0,355.0
2023-07-30 10:05:00,368,0.0,0.0
2023-07-30 10:05:00,369,0.0,0.0
2023-07-30 10:05:00,370,0.0,0.0
2023-07-30 10:05:00,371,0.0,0.0
2023-07-30 10:05:00,372,0.0,0.0
2023-07-30 10:05:00,373,0.0,0.0
2023-07-30 10:05:00,374,0.0,0.0
2023-07-30 10:05:00,375,0.0,0.0
2023-07-30 10:05:00,376,0.0,0.0
2023-07-30 10:05:00,377,0.0,0.0
2023-07-30 10:05:00,378,0.0,0.0
2023-07-30 10:05:00,379,0.0,0.0
2023-07-30 10:05:00,380,0.0,0.0
2023-07-30 10:05:00,381,0.0,0.0
2023-07-30 10:05:00,382,0.0,0.0
2023-07-30 10:05:00,383,0.0,0.0
2023-07-30 10:05:00,384,0.0,0.0
2023-07-30 10:05:00,385,262.5,181.090759
2023-07-30 10:05:00,386,262.5,182.601379
2023-07-30 10:05:00,387,273.0,202.0
2023-07-30 10:05:00,388,262.0,181.319641
2023-07-30 10:05:00,389,0.0,0.0
2023-07-30 10:05:00,390,7.096994,0.0
2023-07-30 10:05:00,419,281.0,190.002136
2023-07-30 10:05:00,420,281.0,190.002136
2023-07-30 10:05:00,421,265.0,190.002136
2023-07-30 10:05:00,422,246.110275,180.0
2023-07-30 10:05:00,423,246.5634,180.0
2023-07-30 10:05:00,432,289.0,216.0
2023-07-30 10:05:00,433,374.862,254.0
2023-07-30 10:05:00,434,262.0,262.0
2023-07-30 10:05:00,435,262.0,262.0
2023-07-30 10:05:00,436,264.5,264.5
2023-07-30 10:05:00,437,264.5,264.5
2023-07-30 10:05:00,438,265.0,265.0
2023-07-30 10:05:00,439,268.0,268.0
2023-07-30 10:05:00,440,153.0,120.0
2023-07-30 10:05:00,441,153.0,120.0
2023-07-30 10:05:00,442,168.0,120.0
2023-07-30 10:05:00,443,0.0,0.0
2023-07-30 10:05:00,444,0.0,0.0
2023-07-30 10:05:00,450,211.0,130.429993
2023-07-30 10:05:00,451,127.0,85.0
2023-07-30 10:05:00,452,231.0,130.124817
2023-07-30 10:05:00,453,127.0,85.0
2023-07-30 10:05:00,459,385.907562,264.399994
2023-07-30 10:05:00,467,12.0,5.000153
2023-07-30 10:05:00,468,12.0,4.000366
2023-07-30 10:05:00,469,5.000153,1.600391
2023-07-30 10:05:00,471,5.012575,0.0
2023-07-30 10:05:00,472,214.0,214.0
2023-07-30 10:05:00,473,126.0,126.0
2023-07-30 10:05:00,474,216.0,216.0
2023-07-30 10:05:00,475,126.0,126.0
2023-07-30 10:05:00,477,0.0,0.0
2023-07-30 10:05:00,478,246.5,164.0
2023-07-30 10:05:00,479,126.5,76.0
2023-07-30 10:05:00,480,0.0,0.0
2023-07-30 10:05:00,481,0.0,0.0
2023-07-30 10:05:00,482,0.0,0.0
2023-07-30 10:05:00,485,20.00061,20.00061
2023-07-30 10:05:00,486,0.0,0.0
2023-07-30 10:05:00,487,0.0,0.0
2023-07-30 10:05:00,488,14.00032,14.00032
2023-07-30 10:05:00,489,997.0,795.0
2023-07-30 10:05:00,490,998.0,795.0
2023-07-30 10:05:00,491,969.0,791.0
2023-07-30 10:05:00,492,968.0,786.0
2023-07-30 10:05:00,493,993.0,795.0
2023-07-30 10:05:00,494,993.0,795.0
2023-07-30 10:05:00,495,300.0,200.0
2023-07-30 10:05:00,496,0.0,0.0
2023-07-30 10:05:00,497,400.0,240.0
2023-07-30 10:05:00,498,0.0,0.0
2023-07-30 10:05:00,499,0.0,0.0
2023-07-30 10:05:00,501,281.0,281.0
2023-07-30 10:05:00,502,280.10498,280.10498
2023-07-30 10:05:00,503,288.0,288.0
2023-07-30 10:05:00,507,135.0,59.001785
2023-07-30 10:05:00,508,139.199997,106.0
2023-07-30 10:05:00,511,0.0,0.0
2023-07-30 10:05:00,512,0.0,0.0
2023-07-30 10:05:00,513,314.0,314.0
2023-07-30 10:05:00,514,136.0,136.0
2023-07-30 10:05:00,516,850.012939,749.988525
2023-07-30 10:05:00,521,577.0,577.0
2023-07-30 10:05:00,522,577.0,577.0
2023-07-30 10:05:00,523,0.0,0.0
2023-07-30 10:05:00,524,0.0,0.0
2023-07-30 10:05:00,525,0.0,0.0
2023-07-30 10:05:00,526,231.562256,131.0
2023-07-30 10:05:00,527,1357.0,1058.099976
2023-07-30 10:05:00,528,131.0,131.0
2023-07-30 10:05:00,529,577.0,577.0
2023-07-30 10:05:00,530,577.0,577.0
2023-07-30 10:05:00,533,0.0,0.0
2023-07-30 10:05:00,534,0.0,0.0
2023-07-30 10:05:00,535,0.0,0.0
2023-07-30 10:05:00,536,0.0,0.0
2023-07-30 10:05:00,537,0.0,0.0
2023-07-30 10:05:00,538,0.0,0.0
2023-07-30 10:05:00,539,326.0,168.0
2023-07-30 10:05:00,540,164.0,84.0
2023-07-30 10:05:00,541,18.814137,0.0
2023-07-30 10:05:00,542,0.0,0.0
2023-07-30 10:05:00,544,1012.0,795.0
2023-07-30 10:05:00,545,1012.0,795.0
2023-07-30 10:05:00,546,344.5,186.0
2023-07-30 10:05:00,547,344.5,186.0
2023-07-30 10:05:00,548,326.0,254.0
2023-07-30 10:05:00,549,0.0,0.0
2023-07-30 10:05:00,550,0.0,0.0
2023-07-30 10:05:00,552,0.0,0.0
2023-07-30 10:05:00,553,0.0,0.0
2023-07-30 10:10:00,1,20.001221,20.001221
2023-07-30 10:10:00,2,0.0,0.0
2023-07-30 10:10:00,3,0.0,0.0
2023-07-30 10:10:00,4,364.991486,330.0
2023-07-30 10:10:00,5,364.991486,330.0
2023-07-30 10:10:00,6,0.0,0.0
2023-07-30 10:10:00,7,380.871613,330.0
2023-07-30 10:10:00,8,0.0,0.0
2023-07-30 10:10:00,9,379.72049,330.0
2023-07-30 10:10:00,10,0.0,0.0
2023-07-30 10:10:00,11,350.0,200.0
2023-07-30 10:10:00,12,0.0,0.0
2023-07-30 10:10:00,15,328.446289,288.001587
2023-07-30 10:10:00,16,0.0,0.0
2023-07-30 10:10:00,17,297.559814,280.0
2023-07-30 10:10:00,18,0.0,0.0
2023-07-30 10:10:00,27,615.0,615.0
2023-07-30 10:10:00,28,0.0,0.0
2023-07-30 10:10:00,29,612.0,612.0
2023-07-30 10:10:00,33,0.0,0.0
2023-07-30 10:10:00,36,998.0,795.0
2023-07-30 10:10:00,37,992.0,795.0
2023-07-30 10:10:00,43,0.0,0.0
2023-07-30 10:10:00,46,309.700623,280.0
2023-07-30 10:10:00,47,0.0,0.0
2023-07-30 10:10:00,48,0.0,0.0
2023-07-30 10:10:00,49,329.929474,280.584869
2023-07-30 10:10:00,50,0.0,0.0
2023-07-30 10:10:00,51,360.007477,280.014557
2023-07-30 10:10:00,52,0.0,0.0
2023-07-30 10:10:00,53,0.0,0.0
2023-07-30 10:10:00,54,0.0,0.0
2023-07-30 10:10:00,55,0.0,0.0
2023-07-30 10:10:00,56,0.0,0.0
2023-07-30 10:10:00,57,0.0,0.0
2023-07-30 10:10:00,58,0.0,0.0
2023-07-30 10:10:00,59,0.0,0.0
2023-07-30 10:10:00,60,0.0,0.0
2023-07-30 10:10:00,61,0.0,0.0
2023-07-30 10:10:00,62,436.57251,336.57251
2023-07-30 10:10:00,63,0.0,0.0
2023-07-30 10:10:00,64,377.642303,280.014557
2023-07-30 10:10:00,65,425.420013,352.494171
2023-07-30 10:10:00,66,0.0,0.0
2023-07-30 10:10:00,67,0.0,0.0
2023-07-30 10:10:00,68,325.962189,325.962189
2023-07-30 10:10:00,69,670.0,670.0
2023-07-30 10:10:00,70,670.621338,670.621338
2023-07-30 10:10:00,71,0.0,0.0
2023-07-30 10:10:00,72,25.002136,25.002136
2023-07-30 10:10:00,73,0.0,0.0
2023-07-30 10:10:00,74,0.0,0.0
2023-07-30 10:10:00,75,0.0,0.0
2023-07-30 10:10:00,76,0.0,0.0
2023-07-30 10:10:00,77,0.0,0.0
2023-07-30 10:10:00,78,0.0,0.0
2023-07-30 10:10:00,79,156.0,110.005325
2023-07-30 10:10:00,80,76.5,65.0
2023-07-30 10:10:00,83,450.564667,356.157745
2023-07-30 10:10:00,84,0.0,0.0
2023-07-30 10:10:00,85,423.422241,323.422241
2023-07-30 10:10:00,86,0.0,0.0
2023-07-30 10:10:00,87,329.583588,329.583588
2023-07-30 10:10:00,88,0.0,0.0
2023-07-30 10:10:00,89,330.003937,330.003937
2023-07-30 10:10:00,90,457.0,310.0
2023-07-30 10:10:00,91,751.679382,750.0
2023-07-30 10:10:00,92,746.9375,746.9375
2023-07-30 10:10:00,95,0.0,0.0
2023-07-30 10:10:00,96,0.0,0.0
2023-07-30 10:10:00,97,0.0,0.0
2023-07-30 10:10:00,98,0.0,0.0
2023-07-30 10:10:00,99,0.0,0.0
2023-07-30 10:10:00,100,0.0,0.0
2023-07-30 10:10:00,101,0.0,0.0
2023-07-30 10:10:00,102,0.0,0.0
2023-07-30 10:10:00,103,0.0,0.0
2023-07-30 10:10:00,104,0.0,0.0
2023-07-30 10:10:00,105,0.0,0.0
2023-07-30 10:10:00,106,0.0,0.0
2023-07-30 10:10:00,107,0.0,0.0
2023-07-30 10:10:00,108,0.0,0.0
2023-07-30 10:10:00,112,0.0,0.0
2023-07-30 10:10:00,113,0.0,0.0
2023-07-30 10:10:00,114,0.0,0.0
2023-07-30 10:10:00,115,0.0,0.0
2023-07-30 10:10:00,116,917.99292,750.045654
2023-07-30 10:10:00,117,0.0,0.0
2023-07-30 10:10:00,118,0.0,0.0
2023-07-30 10:10:00,119,60.000153,60.000153
2023-07-30 10:10:00,120,60.000153,60.000153
2023-07-30 10:10:00,126,0.0,0.0
2023-07-30 10:10:00,127,11.0,8.0
2023-07-30 10:10:00,128,994.0,750.0
2023-07-30 10:10:00,129,991.0,750.0
2023-07-30 10:10:00,130,0.0,0.0
2023-07-30 10:10:00,131,984.0,718.0
2023-07-30 10:10:00,132,939.0,758.0
2023-07-30 10:10:00,133,0.0,0.0
2023-07-30 10:10:00,134,0.0,0.0
2023-07-30 10:10:00,135,210.0,210.0
2023-07-30 10:10:00,136,0.0,0.0
2023-07-30 10:10:00,137,0.0,0.0
2023-07-30 10:10:00,138,0.0,0.0
2023-07-30 10:10:00,139,276.5,192.0
2023-07-30 10:10:00,140,0.0,0.0
2023-07-30 10:10:00,141,135.0,94.0
2023-07-30 10:10:00,142,88.0,88.0
2023-07-30 10:10:00,143,89.143059,89.143059
2023-07-30 10:10:00,144,104.0,104.0
2023-07-30 10:10:00,145,88.436272,88.436272
2023-07-30 10:10:00,146,88.436272,88.436272
2023-07-30 10:10:00,147,104.0,104.0
2023-07-30 10:10:00,150,0.0,0.0
2023-07-30 10:10:00,151,0.0,0.0
2023-07-30 10:10:00,152,0.0,0.0
2023-07-30 10:10:00,153,0.0,0.0
2023-07-30 10:10:00,154,0.0,0.0
2023-07-30 10:10:00,155,0.0,0.0
2023-07-30 10:10:00,156,375.0,350.0
2023-07-30 10:10:00,158,0.0,0.0
2023-07-30 10:10:00,159,1009.0,795.0
2023-07-30 10:10:00,160,0.0,0.0
2023-07-30 10:10:00,161,300.0,220.0
2023-07-30 10:10:00,162,0.0,0.0
2023-07-30 10:10:00,166,0.0,0.0
2023-07-30 10:10:00,167,0.0,0.0
2023-07-30 10:10:00,168,0.0,0.0
2023-07-30 10:10:00,169,0.0,0.0
2023-07-30 10:10:00,170,0.0,0.0
2023-07-30 10:10:00,171,0.0,0.0
2023-07-30 10:10:00,172,0.0,0.0
2023-07-30 10:10:00,173,0.0,0.0
2023-07-30 10:10:00,174,0.0,0.0
2023-07-30 10:10:00,175,0.0,0.0
2023-07-30 10:10:00,176,278.0,153.767487
2023-07-30 10:10:00,177,147.0,107.0
2023-07-30 10:10:00,178,0.0,0.0
2023-07-30 10:10:00,179,0.0,0.0
2023-07-30 10:10:00,180,0.0,0.0
2023-07-30 10:10:00,181,0.0,0.0
2023-07-30 10:10:00,182,0.0,0.0
2023-07-30 10:10:00,183,0.0,0.0
2023-07-30 10:10:00,184,0.0,0.0
2023-07-30 10:10:00,185,0.0,0.0
2023-07-30 10:10:00,186,0.0,0.0
2023-07-30 10:10:00,187,0.0,0.0
2023-07-30 10:10:00,188,0.0,0.0
2023-07-30 10:10:00,189,0.0,0.0
2023-07-30 10:10:00,190,1000.0,795.0
2023-07-30 10:10:00,191,1001.0,795.0
2023-07-30 10:10:00,193,0.0,0.0
2023-07-30 10:10:00,194,0.0,0.0
2023-07-30 10:10:00,195,25.149893,10.0
2023-07-30 10:10:00,196,0.0,0.0
2023-07-30 10:10:00,197,0.0,0.0
2023-07-30 10:10:00,198,0.0,0.0
2023-07-30 10:10:00,200,0.0,0.0
2023-07-30 10:10:00,207,0.0,0.0
2023-07-30 10:10:00,208,0.0,0.0
2023-07-30 10:10:00,209,0.0,0.0
2023-07-30 10:10:00,210,0.0,0.0
2023-07-30 10:10:00,211,0.0,0.0
2023-07-30 10:10:00,212,0.0,0.0
2023-07-30 10:10:00,213,0.0,0.0
2023-07-30 10:10:00,214,0.0,0.0
2023-07-30 10:10:00,215,0.0,0.0
2023-07-30 10:10:00,216,0.0,0.0
2023-07-30 10:10:00,217,0.0,0.0
2023-07-30 10:10:00,218,23.25,20.99826
2023-07-30 10:10:00,219,23.25,20.99826
2023-07-30 10:10:00,220,23.25,20.99826
2023-07-30 10:10:00,231,0.0,0.0
2023-07-30 10:10:00,232,0.0,0.0
2023-07-30 10:10:00,233,0.0,0.0
2023-07-30 10:10:00,234,0.0,0.0
2023-07-30 10:10:00,237,0.0,0.0
2023-07-30 10:10:00,238,0.0,0.0
2023-07-30 10:10:00,240,269.0,200.0
2023-07-30 10:10:00,241,139.0,100.0
2023-07-30 10:10:00,242,0.0,0.0
2023-07-30 10:10:00,243,0.0,0.0
2023-07-30 10:10:00,244,0.0,0.0
2023-07-30 10:10:00,247,0.0,0.0
2023-07-30 10:10:00,248,0.0,0.0
2023-07-30 10:10:00,249,151.666672,99.645386
2023-07-30 10:10:00,250,151.666672,99.46228
2023-07-30 10:10:00,251,151.666672,99.700317
2023-07-30 10:10:00,252,252.0,195.0
2023-07-30 10:10:00,253,0.0,0.0
2023-07-30 10:10:00,254,0.0,0.0
2023-07-30 10:10:00,255,234.0,167.0
2023-07-30 10:10:00,256,234.0,167.0
2023-07-30 10:10:00,257,260.0,216.0
2023-07-30 10:10:00,258,267.0,267.0
2023-07-30 10:10:00,259,267.0,267.0
2023-07-30 10:10:00,260,273.0,273.0
2023-07-30 10:10:00,264,0.0,0.0
2023-07-30 10:10:00,265,10.000229,5.000229
2023-07-30 10:10:00,266,300.0,230.0
2023-07-30 10:10:00,267,0.0,0.0
2023-07-30 10:10:00,268,235.0,131.0
2023-07-30 10:10:00,269,235.0,131.0
2023-07-30 10:10:00,270,240.0,131.0
2023-07-30 10:10:00,271,0.0,0.0
2023-07-30 10:10:00,272,0.0,0.0
2023-07-30 10:10:00,273,0.0,0.0
2023-07-30 10:10:00,274,0.0,0.0
2023-07-30 10:10:00,275,0.0,0.0
2023-07-30 10:10:00,276,0.0,0.0
2023-07-30 10:10:00,277,0.0,0.0
2023-07-30 10:10:00,278,0.0,0.0
2023-07-30 10:10:00,279,0.0,0.0
2023-07-30 10:10:00,280,0.0,0.0
2023-07-30 10:10:00,281,0.0,0.0
2023-07-30 10:10:00,282,0.0,0.0
2023-07-30 10:10:00,283,0.0,0.0
2023-07-30 10:10:00,284,0.0,0.0
2023-07-30 10:10:00,285,0.0,0.0
2023-07-30 10:10:00,286,0.0,0.0
2023-07-30 10:10:00,287,0.0,0.0
2023-07-30 10:10:00,288,0.0,0.0
2023-07-30 10:10:00,289,0.0,0.0
2023-07-30 10:10:00,290,0.0,0.0
2023-07-30 10:10:00,291,0.0,0.0
2023-07-30 10:10:00,292,0.0,0.0
2023-07-30 10:10:00,293,0.0,0.0
2023-07-30 10:10:00,294,0.0,0.0
2023-07-30 10:10:00,299,165.0,123.99823
2023-07-30 10:10:00,300,0.0,0.0
2023-07-30 10:10:00,301,0.0,0.0
2023-07-30 10:10:00,302,169.0,169.0
2023-07-30 10:10:00,303,93.0,66.0
2023-07-30 10:10:00,304,109.5,109.5
2023-07-30 10:10:00,305,346.0,215.001404
2023-07-30 10:10:00,306,331.0,286.0
2023-07-30 10:10:00,307,341.0,200.004578
2023-07-30 10:10:00,308,0.0,0.0
2023-07-30 10:10:00,309,0.0,0.0
2023-07-30 10:10:00,310,0.0,0.0
2023-07-30 10:10:00,311,0.0,0.0
2023-07-30 10:10:00,312,0.0,0.0
2023-07-30 10:10:00,313,0.0,0.0
2023-07-30 10:10:00,314,0.0,0.0
2023-07-30 10:10:00,315,0.0,0.0
2023-07-30 10:10:00,316,0.0,0.0
2023-07-30 10:10:00,317,0.0,0.0
2023-07-30 10:10:00,318,0.0,0.0
2023-07-30 10:10:00,319,0.0,0.0
2023-07-30 10:10:00,320,0.0,0.0
2023-07-30 10:10:00,321,0.0,0.0
2023-07-30 10:10:00,322,0.0,0.0
2023-07-30 10:10:00,323,158.0,158.0
2023-07-30 10:10:00,324,158.0,158.0
2023-07-30 10:10:00,325,172.0,172.0
2023-07-30 10:10:00,326,0.0,0.0
2023-07-30 10:10:00,327,0.0,0.0
2023-07-30 10:10:00,328,0.0,0.0
2023-07-30 10:10:00,329,0.0,0.0
2023-07-30 10:10:00,330,0.0,0.0
2023-07-30 10:10:00,331,815.968628,815.968628
2023-07-30 10:10:00,332,0.0,0.0
2023-07-30 10:10:00,333,0.0,0.0
2023-07-30 10:10:00,334,0.0,0.0
2023-07-30 10:10:00,335,0.0,0.0
2023-07-30 10:10:00,336,0.0,0.0
2023-07-30 10:10:00,337,0.0,0.0
2023-07-30 10:10:00,338,0.0,0.0
2023-07-30 10:10:00,339,0.0,0.0
2023-07-30 10:10:00,340,818.0,818.0
2023-07-30 10:10:00,341,817.0,817.0
2023-07-30 10:10:00,342,166.0,135.0
2023-07-30 10:10:00,343,0.0,0.0
2023-07-30 10:10:00,344,0.0,0.0
2023-07-30 10:10:00,345,79.998932,79.998932
2023-07-30 10:10:00,346,92.285675,80.0
2023-07-30 10:10:00,347,0.0,0.0
2023-07-30 10:10:00,348,0.0,0.0
2023-07-30 10:10:00,349,0.0,0.0
2023-07-30 10:10:00,350,0.0,0.0
2023-07-30 10:10:00,351,0.0,0.0
2023-07-30 10:10:00,352,0.0,0.0
2023-07-30 10:10:00,353,0.0,0.0
2023-07-30 10:10:00,354,0.0,0.0
2023-07-30 10:10:00,355,0.0,0.0
2023-07-30 10:10:00,356,10.0,10.0
2023-07-30 10:10:00,357,0.0,0.0
2023-07-30 10:10:00,358,10.000153,10.000153
2023-07-30 10:10:00,359,0.0,0.0
2023-07-30 10:10:00,360,0.0,0.0
2023-07-30 10:10:00,361,7.0,7.0
2023-07-30 10:10:00,362,7.0,7.0
2023-07-30 10:10:00,363,0.0,0.0
2023-07-30 10:10:00,364,0.0,0.0
2023-07-30 10:10:00,365,768.649719,715.312012
2023-07-30 10:10:00,366,355.0,355.0
2023-07-30 10:10:00,367,355.0,355.0
2023-07-30 10:10:00,368,0.0,0.0
2023-07-30 10:10:00,369,0.0,0.0
2023-07-30 10:10:00,370,0.0,0.0
2023-07-30 10:10:00,371,0.0,0.0
2023-07-30 10:10:00,372,0.0,0.0
2023-07-30 10:10:00,373,0.0,0.0
2023-07-30 10:10:00,374,0.0,0.0
2023-07-30 10:10:00,375,0.0,0.0
2023-07-30 10:10:00,376,0.0,0.0
2023-07-30 10:10:00,377,0.0,0.0
2023-07-30 10:10:00,378,0.0,0.0
2023-07-30 10:10:00,379,0.0,0.0
2023-07-30 10:10:00,380,0.0,0.0
2023-07-30 10:10:00,381,0.0,0.0
2023-07-30 10:10:00,382,0.0,0.0
2023-07-30 10:10:00,383,0.0,0.0
2023-07-30 10:10:00,384,0.0,0.0
2023-07-30 10:10:00,385,259.5,213.459061
2023-07-30 10:10:00,386,259.5,213.539658
2023-07-30 10:10:00,387,274.0,231.747162
2023-07-30 10:10:00,388,259.0,181.319641
2023-07-30 10:10:00,389,0.0,0.0
2023-07-30 10:10:00,390,15.492777,0.0
2023-07-30 10:10:00,419,279.0,190.002136
2023-07-30 10:10:00,420,279.0,190.002136
2023-07-30 10:10:00,421,261.0,190.002136
2023-07-30 10:10:00,422,242.0,180.0
2023-07-30 10:10:00,423,242.0,180.0
2023-07-30 10:10:00,432,290.0,216.0
2023-07-30 10:10:00,433,387.842377,254.0
2023-07-30 10:10:00,434,260.0,260.0
2023-07-30 10:10:00,435,260.0,260.0
2023-07-30 10:10:00,436,262.5,262.5
2023-07-30 10:10:00,437,262.5,262.5
2023-07-30 10:10:00,438,263.0,263.0
2023-07-30 10:10:00,439,266.0,266.0
2023-07-30 10:10:00,440,151.0,120.0
2023-07-30 10:10:00,441,151.0,120.0
2023-07-30 10:10:00,442,167.0,120.0
2023-07-30 10:10:00,443,0.0,0.0
2023-07-30 10:10:00,444,0.0,0.0
2023-07-30 10:10:00,450,208.0,204.0
2023-07-30 10:10:00,451,111.0,111.0
2023-07-30 10:10:00,452,228.0,201.319611
2023-07-30 10:10:00,453,118.8638,109.63266
2023-07-30 10:10:00,459,385.14975,264.399994
2023-07-30 10:10:00,467,12.0,5.000153
2023-07-30 10:10:00,468,12.0,4.000366
2023-07-30 10:10:00,469,5.000153,1.600391
2023-07-30 10:10:00,471,4.953522,0.0
2023-07-30 10:10:00,472,213.0,213.0
2023-07-30 10:10:00,473,125.0,125.0
2023-07-30 10:10:00,474,215.0,215.0
2023-07-30 10:10:00,475,125.0,125.0
2023-07-30 10:10:00,477,0.0,0.0
2023-07-30 10:10:00,478,246.5,164.0
2023-07-30 10:10:00,479,126.5,76.0
2023-07-30 10:10:00,480,0.0,0.0
2023-07-30 10:10:00,481,0.0,0.0
2023-07-30 10:10:00,482,0.0,0.0
2023-07-30 10:10:00,485,20.00061,20.00061
2023-07-30 10:10:00,486,0.0,0.0
2023-07-30 10:10:00,487,0.0,0.0
2023-07-30 10:10:00,488,14.00032,14.00032
2023-07-30 10:10:00,489,997.0,795.0
2023-07-30 10:10:00,490,998.0,795.0
2023-07-30 10:10:00,491,969.0,791.0
2023-07-30 10:10:00,492,968.0,786.0
2023-07-30 10:10:00,493,993.0,795.0
2023-07-30 10:10:00,494,993.0,795.0
2023-07-30 10:10:00,495,300.0,200.0
2023-07-30 10:10:00,496,0.0,0.0
2023-07-30 10:10:00,497,400.0,240.0
2023-07-30 10:10:00,498,0.0,0.0
2023-07-30 10:10:00,499,0.0,0.0
2023-07-30 10:10:00,501,279.0,279.0
2023-07-30 10:10:00,502,260.237427,260.237427
2023-07-30 10:10:00,503,288.0,288.0
2023-07-30 10:10:00,507,135.0,59.001785
2023-07-30 10:10:00,508,139.199997,106.0
2023-07-30 10:10:00,511,0.0,0.0
2023-07-30 10:10:00,512,0.0,0.0
2023-07-30 10:10:00,513,317.0,317.0
2023-07-30 10:10:00,514,136.0,136.0
2023-07-30 10:10:00,516,850.012939,749.988525
2023-07-30 10:10:00,521,577.0,577.0
2023-07-30 10:10:00,522,577.0,577.0
2023-07-30 10:10:00,523,0.0,0.0
2023-07-30 10:10:00,524,0.0,0.0
2023-07-30 10:10:00,525,0.0,0.0
2023-07-30 10:10:00,526,234.492004,131.0
2023-07-30 10:10:00,527,1357.0,1058.099976
2023-07-30 10:10:00,528,131.0,131.0
2023-07-30 10:10:00,529,577.0,577.0
2023-07-30 10:10:00,530,577.0,577.0
2023-07-30 10:10:00,533,0.0,0.0
2023-07-30 10:10:00,534,0.0,0.0
2023-07-30 10:10:00,535,0.0,0.0
2023-07-30 10:10:00,536,0.0,0.0
2023-07-30 10:10:00,537,0.0,0.0
2023-07-30 10:10:00,538,0.0,0.0
2023-07-30 10:10:00,539,325.0,168.0
2023-07-30 10:10:00,540,164.0,84.0
2023-07-30 10:10:00,541,18.858952,0.0
2023-07-30 10:10:00,542,0.0,0.0
2023-07-30 10:10:00,544,1012.0,795.0
2023-07-30 10:10:00,545,1012.0,795.0
2023-07-30 10:10:00,546,342.5,186.0
2023-07-30 10:10:00,547,342.5,186.0
2023-07-30 10:10:00,548,326.0,254.0
2023-07-30 10:10:00,549,0.0,0.0
2023-07-30 10:10:00,550,0.0,0.0
2023-07-30 10:10:00,552,0.0,0.0
2023-07-30 10:10:00,553,0.0,0.0
2023-07-30 10:15:00,1,20.001221,20.001221
2023-07-30 10:15:00,2,0.0,0.0
2023-07-30 10:15:00,3,0.0,0.0
2023-07-30 10:15:00,4,364.991486,330.0
2023-07-30 10:15:00,5,364.991486,330.0
2023-07-30 10:15:00,6,0.0,0.0
2023-07-30 10:15:00,7,375.790405,330.0
2023-07-30 10:15:00,8,0.0,0.0
2023-07-30 10:15:00,9,379.72049,330.0
2023-07-30 10:15:00,10,0.0,0.0
2023-07-30 10:15:00,11,350.0,200.0
2023-07-30 10:15:00,12,0.0,0.0
2023-07-30 10:15:00,15,321.029144,288.59668
2023-07-30 10:15:00,16,0.0,0.0
2023-07-30 10:15:00,17,317.472961,280.0
2023-07-30 10:15:00,18,0.0,0.0
2023-07-30 10:15:00,27,615.0,615.0
2023-07-30 10:15:00,28,0.0,0.0
2023-07-30 10:15:00,29,612.0,612.0
2023-07-30 10:15:00,33,0.0,0.0
2023-07-30 10:15:00,36,998.0,795.0
2023-07-30 10:15:00,37,992.0,795.0
2023-07-30 10:15:00,43,0.0,0.0
2023-07-30 10:15:00,46,330.003937,280.0
2023-07-30 10:15:00,47,0.0,0.0
2023-07-30 10:15:00,48,0.0,0.0
2023-07-30 10:15:00,49,329.929474,280.560089
2023-07-30 10:15:00,50,0.0,0.0
2023-07-30 10:15:00,51,360.007477,280.014557
2023-07-30 10:15:00,52,0.0,0.0
2023-07-30 10:15:00,53,0.0,0.0
2023-07-30 10:15:00,54,0.0,0.0
2023-07-30 10:15:00,55,0.0,0.0
2023-07-30 10:15:00,56,0.0,0.0
2023-07-30 10:15:00,57,0.0,0.0
2023-07-30 10:15:00,58,0.0,0.0
2023-07-30 10:15:00,59,0.0,0.0
2023-07-30 10:15:00,60,0.0,0.0
2023-07-30 10:15:00,61,0.0,0.0
2023-07-30 10:15:00,62,447.002808,347.002808
2023-07-30 10:15:00,63,0.0,0.0
2023-07-30 10:15:00,64,403.87207,303.87207
2023-07-30 10:15:00,65,425.420013,352.494171
2023-07-30 10:15:00,66,0.0,0.0
2023-07-30 10:15:00,67,0.0,0.0
2023-07-30 10:15:00,68,366.876007,325.962189
2023-07-30 10:15:00,69,670.0,670.0
2023-07-30 10:15:00,70,670.564209,670.564209
2023-07-30 10:15:00,71,0.0,0.0
2023-07-30 10:15:00,72,25.002136,25.002136
2023-07-30 10:15:00,73,0.0,0.0
2023-07-30 10:15:00,74,0.0,0.0
2023-07-30 10:15:00,75,0.0,0.0
2023-07-30 10:15:00,76,0.0,0.0
2023-07-30 10:15:00,77,0.0,0.0
2023-07-30 10:15:00,78,0.0,0.0
2023-07-30 10:15:00,79,156.0,110.005325
2023-07-30 10:15:00,80,76.5,65.0
2023-07-30 10:15:00,83,430.621979,330.621979
2023-07-30 10:15:00,84,0.0,0.0
2023-07-30 10:15:00,85,386.326416,320.0
2023-07-30 10:15:00,86,0.0,0.0
2023-07-30 10:15:00,87,329.583588,329.583588
2023-07-30 10:15:00,88,0.0,0.0
2023-07-30 10:15:00,89,330.003937,330.003937
2023-07-30 10:15:00,90,457.0,310.0
2023-07-30 10:15:00,91,751.679382,750.0
2023-07-30 10:15:00,92,746.845947,746.845947
2023-07-30 10:15:00,95,0.0,0.0
2023-07-30 10:15:00,96,0.0,0.0
2023-07-30 10:15:00,97,0.0,0.0
2023-07-30 10:15:00,98,0.0,0.0
2023-07-30 10:15:00,99,0.0,0.0
2023-07-30 10:15:00,100,0.0,0.0
2023-07-30 10:15:00,101,0.0,0.0
2023-07-30 10:15:00,102,0.0,0.0
2023-07-30 10:15:00,103,0.0,0.0
2023-07-30 10:15:00,104,0.0,0.0
2023-07-30 10:15:00,105,0.0,0.0
2023-07-30 10:15:00,106,0.0,0.0
2023-07-30 10:15:00,107,0.0,0.0
2023-07-30 10:15:00,108,0.0,0.0
2023-07-30 10:15:00,112,0.0,0.0
2023-07-30 10:15:00,113,0.0,0.0
2023-07-30 10:15:00,114,0.0,0.0
2023-07-30 10:15:00,115,0.0,0.0
2023-07-30 10:15:00,116,917.99292,750.045654
2023-07-30 10:15:00,117,0.0,0.0
2023-07-30 10:15:00,118,0.0,0.0
2023-07-30 10:15:00,119,60.000153,60.000153
2023-07-30 10:15:00,120,60.000153,60.000153
2023-07-30 10:15:00,126,0.0,0.0
2023-07-30 10:15:00,127,11.0,8.0
2023-07-30 10:15:00,128,994.0,750.0
2023-07-30 10:15:00,129,991.0,750.0
2023-07-30 10:15:00,130,0.0,0.0
2023-07-30 10:15:00,131,984.0,718.0
2023-07-30 10:15:00,132,939.0,758.0
2023-07-30 10:15:00,133,0.0,0.0
2023-07-30 10:15:00,134,0.0,0.0
2023-07-30 10:15:00,135,210.0,210.0
2023-07-30 10:15:00,136,0.0,0.0
2023-07-30 10:15:00,137,0.0,0.0
2023-07-30 10:15:00,138,0.0,0.0
2023-07-30 10:15:00,139,276.5,192.0
2023-07-30 10:15:00,140,0.0,0.0
2023-07-30 10:15:00,141,135.0,94.0
2023-07-30 10:15:00,142,88.0,88.0
2023-07-30 10:15:00,143,89.143059,89.143059
2023-07-30 10:15:00,144,104.0,104.0
2023-07-30 10:15:00,145,88.436272,88.436272
2023-07-30 10:15:00,146,88.436272,88.436272
2023-07-30 10:15:00,147,104.0,104.0
2023-07-30 10:15:00,150,0.0,0.0
2023-07-30 10:15:00,151,0.0,0.0
2023-07-30 10:15:00,152,0.0,0.0
2023-07-30 10:15:00,153,0.0,0.0
2023-07-30 10:15:00,154,0.0,0.0
2023-07-30 10:15:00,155,0.0,0.0
2023-07-30 10:15:00,156,375.0,350.0
2023-07-30 10:15:00,158,0.0,0.0
2023-07-30 10:15:00,159,1009.0,795.0
2023-07-30 10:15:00,160,0.0,0.0
2023-07-30 10:15:00,161,300.0,220.0
2023-07-30 10:15:00,162,0.0,0.0
2023-07-30 10:15:00,166,0.0,0.0
2023-07-30 10:15:00,167,0.0,0.0
2023-07-30 10:15:00,168,0.0,0.0
2023-07-30 10:15:00,169,0.0,0.0
2023-07-30 10:15:00,170,0.0,0.0
2023-07-30 10:15:00,171,0.0,0.0
2023-07-30 10:15:00,172,0.0,0.0
2023-07-30 10:15:00,173,0.0,0.0
2023-07-30 10:15:00,174,0.0,0.0
2023-07-30 10:15:00,175,0.0,0.0
2023-07-30 10:15:00,176,278.0,153.767487
2023-07-30 10:15:00,177,147.0,107.0
2023-07-30 10:15:00,178,0.0,0.0
2023-07-30 10:15:00,179,0.0,0.0
2023-07-30 10:15:00,180,0.0,0.0
2023-07-30 10:15:00,181,0.0,0.0
2023-07-30 10:15:00,182,0.0,0.0
2023-07-30 10:15:00,183,0.0,0.0
2023-07-30 10:15:00,184,0.0,0.0
2023-07-30 10:15:00,185,0.0,0.0
2023-07-30 10:15:00,186,0.0,0.0
2023-07-30 10:15:00,187,0.0,0.0
2023-07-30 10:15:00,188,0.0,0.0
2023-07-30 10:15:00,189,0.0,0.0
2023-07-30 10:15:00,190,1000.0,795.0
2023-07-30 10:15:00,191,1001.0,795.0
2023-07-30 10:15:00,193,0.0,0.0
2023-07-30 10:15:00,194,0.0,0.0
2023-07-30 10:15:00,195,25.149893,10.0
2023-07-30 10:15:00,196,0.0,0.0
2023-07-30 10:15:00,197,156.210388,120.931564
2023-07-30 10:15:00,198,0.0,0.0
2023-07-30 10:15:00,200,0.0,0.0
2023-07-30 10:15:00,207,0.0,0.0
2023-07-30 10:15:00,208,0.0,0.0
2023-07-30 10:15:00,209,0.0,0.0
2023-07-30 10:15:00,210,0.0,0.0
2023-07-30 10:15:00,211,0.0,0.0
2023-07-30 10:15:00,212,0.0,0.0
2023-07-30 10:15:00,213,0.0,0.0
2023-07-30 10:15:00,214,0.0,0.0
2023-07-30 10:15:00,215,0.0,0.0
2023-07-30 10:15:00,216,0.0,0.0
2023-07-30 10:15:00,217,0.0,0.0
2023-07-30 10:15:00,218,23.25,20.99826
2023-07-30 10:15:00,219,23.25,20.99826
2023-07-30 10:15:00,220,23.25,20.99826
2023-07-30 10:15:00,231,0.0,0.0
2023-07-30 10:15:00,232,0.0,0.0
2023-07-30 10:15:00,233,0.0,0.0
2023-07-30 10:15:00,234,0.0,0.0
2023-07-30 10:15:00,237,0.0,0.0
2023-07-30 10:15:00,238,0.0,0.0
2023-07-30 10:15:00,240,269.0,200.0
2023-07-30 10:15:00,241,139.0,100.0
2023-07-30 10:15:00,242,0.0,0.0
2023-07-30 10:15:00,243,0.0,0.0
2023-07-30 10:15:00,244,0.0,0.0
2023-07-30 10:15:00,247,0.0,0.0
2023-07-30 10:15:00,248,0.0,0.0
2023-07-30 10:15:00,249,151.666672,99.645386
2023-07-30 10:15:00,250,151.666672,99.46228
2023-07-30 10:15:00,251,151.666672,99.700317
2023-07-30 10:15:00,252,252.0,195.0
2023-07-30 10:15:00,253,0.0,0.0
2023-07-30 10:15:00,254,0.0,0.0
2023-07-30 10:15:00,255,234.0,167.0
2023-07-30 10:15:00,256,234.0,167.0
2023-07-30 10:15:00,257,260.0,216.0
2023-07-30 10:15:00,258,267.0,267.0
2023-07-30 10:15:00,259,267.0,267.0
2023-07-30 10:15:00,260,273.0,273.0
2023-07-30 10:15:00,264,0.0,0.0
2023-07-30 10:15:00,265,10.000229,5.000229
2023-07-30 10:15:00,266,300.0,230.0
2023-07-30 10:15:00,267,0.0,0.0
2023-07-30 10:15:00,268,235.0,131.0
2023-07-30 10:15:00,269,235.0,131.0
2023-07-30 10:15:00,270,240.0,131.0
2023-07-30 10:15:00,271,0.0,0.0
2023-07-30 10:15:00,272,0.0,0.0
2023-07-30 10:15:00,273,0.0,0.0
2023-07-30 10:15:00,274,0.0,0.0
2023-07-30 10:15:00,275,0.0,0.0
2023-07-30 10:15:00,276,0.0,0.0
2023-07-30 10:15:00,277,0.0,0.0
2023-07-30 10:15:00,278,0.0,0.0
2023-07-30 10:15:00,279,0.0,0.0
2023-07-30 10:15:00,280,0.0,0.0
2023-07-30 10:15:00,281,0.0,0.0
2023-07-30 10:15:00,282,0.0,0.0
2023-07-30 10:15:00,283,0.0,0.0
2023-07-30 10:15:00,284,0.0,0.0
2023-07-30 10:15:00,285,0.0,0.0
2023-07-30 10:15:00,286,0.0,0.0
2023-07-30 10:15:00,287,0.0,0.0
2023-07-30 10:15:00,288,0.0,0.0
2023-07-30 10:15:00,289,0.0,0.0
2023-07-30 10:15:00,290,0.0,0.0
2023-07-30 10:15:00,291,0.0,0.0
2023-07-30 10:15:00,292,0.0,0.0
2023-07-30 10:15:00,293,0.0,0.0
2023-07-30 10:15:00,294,0.0,0.0
2023-07-30 10:15:00,299,165.0,123.99823
2023-07-30 10:15:00,300,0.0,0.0
2023-07-30 10:15:00,301,0.0,0.0
2023-07-30 10:15:00,302,169.0,169.0
2023-07-30 10:15:00,303,93.0,66.0
2023-07-30 10:15:00,304,109.5,109.5
2023-07-30 10:15:00,305,346.0,215.001404
2023-07-30 10:15:00,306,331.0,286.0
2023-07-30 10:15:00,307,341.0,200.004578
2023-07-30 10:15:00,308,0.0,0.0
2023-07-30 10:15:00,309,0.0,0.0
2023-07-30 10:15:00,310,0.0,0.0
2023-07-30 10:15:00,311,0.0,0.0
2023-07-30 10:15:00,312,0.0,0.0
2023-07-30 10:15:00,313,0.0,0.0
2023-07-30 10:15:00,314,0.0,0.0
2023-07-30 10:15:00,315,0.0,0.0
2023-07-30 10:15:00,316,0.0,0.0
2023-07-30 10:15:00,317,0.0,0.0
2023-07-30 10:15:00,318,0.0,0.0
2023-07-30 10:15:00,319,0.0,0.0
2023-07-30 10:15:00,320,0.0,0.0
2023-07-30 10:15:00,321,0.0,0.0
2023-07-30 10:15:00,322,0.0,0.0
2023-07-30 10:15:00,323,158.0,122.0
2023-07-30 10:15:00,324,158.0,122.0
2023-07-30 10:15:00,325,172.0,136.0
2023-07-30 10:15:00,326,0.0,0.0
2023-07-30 10:15:00,327,0.0,0.0
2023-07-30 10:15:00,328,0.0,0.0
2023-07-30 10:15:00,329,0.0,0.0
2023-07-30 10:15:00,330,0.0,0.0
2023-07-30 10:15:00,331,815.968628,815.968628
2023-07-30 10:15:00,332,0.0,0.0
2023-07-30 10:15:00,333,0.0,0.0
2023-07-30 10:15:00,334,0.0,0.0
2023-07-30 10:15:00,335,0.0,0.0
2023-07-30 10:15:00,336,0.0,0.0
2023-07-30 10:15:00,337,0.0,0.0
2023-07-30 10:15:00,338,0.0,0.0
2023-07-30 10:15:00,339,0.0,0.0
2023-07-30 10:15:00,340,818.0,818.0
2023-07-30 10:15:00,341,817.0,817.0
2023-07-30 10:15:00,342,166.0,135.0
2023-07-30 10:15:00,343,0.0,0.0
2023-07-30 10:15:00,344,0.0,0.0
2023-07-30 10:15:00,345,79.998932,79.998932
2023-07-30 10:15:00,346,92.920837,80.0
2023-07-30 10:15:00,347,0.0,0.0
2023-07-30 10:15:00,348,0.0,0.0
2023-07-30 10:15:00,349,0.0,0.0
2023-07-30 10:15:00,350,0.0,0.0
2023-07-30 10:15:00,351,0.0,0.0
2023-07-30 10:15:00,352,0.0,0.0
2023-07-30 10:15:00,353,0.0,0.0
2023-07-30 10:15:00,354,0.0,0.0
2023-07-30 10:15:00,355,0.0,0.0
2023-07-30 10:15:00,356,10.0,10.0
2023-07-30 10:15:00,357,0.0,0.0
2023-07-30 10:15:00,358,10.000153,10.000153
2023-07-30 10:15:00,359,0.0,0.0
2023-07-30 10:15:00,360,0.0,0.0
2023-07-30 10:15:00,361,7.0,7.0
2023-07-30 10:15:00,362,7.0,7.0
2023-07-30 10:15:00,363,0.0,0.0
2023-07-30 10:15:00,364,0.0,0.0
2023-07-30 10:15:00,365,768.649719,715.369141
2023-07-30 10:15:00,366,355.0,355.0
2023-07-30 10:15:00,367,355.0,355.0
2023-07-30 10:15:00,368,0.0,0.0
2023-07-30 10:15:00,369,0.0,0.0
2023-07-30 10:15:00,370,0.0,0.0
2023-07-30 10:15:00,371,0.0,0.0
2023-07-30 10:15:00,372,0.0,0.0
2023-07-30 10:15:00,373,0.0,0.0
2023-07-30 10:15:00,374,0.0,0.0
2023-07-30 10:15:00,375,0.0,0.0
2023-07-30 10:15:00,376,0.0,0.0
2023-07-30 10:15:00,377,0.0,0.0
2023-07-30 10:15:00,378,0.0,0.0
2023-07-30 10:15:00,379,0.0,0.0
2023-07-30 10:15:00,380,0.0,0.0
2023-07-30 10:15:00,381,0.0,0.0
2023-07-30 10:15:00,382,0.0,0.0
2023-07-30 10:15:00,383,0.0,0.0
2023-07-30 10:15:00,384,0.0,0.0
2023-07-30 10:15:00,385,259.5,182.312302
2023-07-30 10:15:00,386,259.5,182.372345
2023-07-30 10:15:00,387,274.0,203.16304
2023-07-30 10:15:00,388,259.0,181.350159
2023-07-30 10:15:00,389,0.0,0.0
2023-07-30 10:15:00,390,15.607899,0.0
2023-07-30 10:15:00,419,279.0,190.002136
2023-07-30 10:15:00,420,279.0,190.002136
2023-07-30 10:15:00,421,261.0,190.002136
2023-07-30 10:15:00,422,242.0,180.0
2023-07-30 10:15:00,423,242.0,180.0
2023-07-30 10:15:00,432,290.0,216.0
2023-07-30 10:15:00,433,368.942932,254.0
2023-07-30 10:15:00,434,260.0,180.013397
2023-07-30 10:15:00,435,260.0,180.013397
2023-07-30 10:15:00,436,262.5,180.013397
2023-07-30 10:15:00,437,262.5,180.013397
2023-07-30 10:15:00,438,263.0,208.0
2023-07-30 10:15:00,439,266.0,208.0
2023-07-30 10:15:00,440,151.0,120.0
2023-07-30 10:15:00,441,151.0,120.0
2023-07-30 10:15:00,442,167.0,120.0
2023-07-30 10:15:00,443,0.0,0.0
2023-07-30 10:15:00,444,0.0,0.0
2023-07-30 10:15:00,450,208.0,204.0
2023-07-30 10:15:00,451,111.0,111.0
2023-07-30 10:15:00,452,228.0,214.122253
2023-07-30 10:15:00,453,119.201553,114.352104
2023-07-30 10:15:00,459,385.287476,264.399994
2023-07-30 10:15:00,467,12.0,5.000153
2023-07-30 10:15:00,468,12.0,4.000366
2023-07-30 10:15:00,469,5.000153,1.600391
2023-07-30 10:15:00,471,5.33937,0.0
2023-07-30 10:15:00,472,213.0,213.0
2023-07-30 10:15:00,473,125.0,125.0
2023-07-30 10:15:00,474,215.0,215.0
2023-07-30 10:15:00,475,125.0,125.0
2023-07-30 10:15:00,477,0.0,0.0
2023-07-30 10:15:00,478,246.5,164.0
2023-07-30 10:15:00,479,126.5,76.0
2023-07-30 10:15:00,480,0.0,0.0
2023-07-30 10:15:00,481,0.0,0.0
2023-07-30 10:15:00,482,0.0,0.0
2023-07-30 10:15:00,485,20.00061,20.00061
2023-07-30 10:15:00,486,0.0,0.0
2023-07-30 10:15:00,487,0.0,0.0
2023-07-30 10:15:00,488,14.00032,14.00032
2023-07-30 10:15:00,489,997.0,795.0
2023-07-30 10:15:00,490,998.0,795.0
2023-07-30 10:15:00,491,969.0,791.0
2023-07-30 10:15:00,492,968.0,786.0
2023-07-30 10:15:00,493,993.0,795.0
2023-07-30 10:15:00,494,993.0,795.0
2023-07-30 10:15:00,495,300.0,200.0
2023-07-30 10:15:00,496,0.0,0.0
2023-07-30 10:15:00,497,400.0,240.0
2023-07-30 10:15:00,498,0.0,0.0
2023-07-30 10:15:00,499,0.0,0.0
2023-07-30 10:15:00,501,279.0,279.0
2023-07-30 10:15:00,502,225.949829,225.949829
2023-07-30 10:15:00,503,288.0,288.0
2023-07-30 10:15:00,507,135.0,59.001785
2023-07-30 10:15:00,508,139.199997,106.0
2023-07-30 10:15:00,511,0.0,0.0
2023-07-30 10:15:00,512,0.0,0.0
2023-07-30 10:15:00,513,317.0,317.0
2023-07-30 10:15:00,514,136.0,136.0
2023-07-30 10:15:00,516,850.012939,749.988525
2023-07-30 10:15:00,521,577.0,577.0
2023-07-30 10:15:00,522,577.0,577.0
2023-07-30 10:15:00,523,0.0,0.0
2023-07-30 10:15:00,524,0.0,0.0
2023-07-30 10:15:00,525,0.0,0.0
2023-07-30 10:15:00,526,233.462036,131.0
2023-07-30 10:15:00,527,1357.0,1058.099976
2023-07-30 10:15:00,528,131.0,131.0
2023-07-30 10:15:00,529,577.0,577.0
2023-07-30 10:15:00,530,577.0,577.0
2023-07-30 10:15:00,533,0.0,0.0
2023-07-30 10:15:00,534,0.0,0.0
2023-07-30 10:15:00,535,0.0,0.0
2023-07-30 10:15:00,536,0.0,0.0
2023-07-30 10:15:00,537,0.0,0.0
2023-07-30 10:15:00,538,0.0,0.0
2023-07-30 10:15:00,539,325.0,168.0
2023-07-30 10:15:00,540,164.0,84.0
2023-07-30 10:15:00,541,18.851336,0.0
2023-07-30 10:15:00,542,0.0,0.0
2023-07-30 10:15:00,544,1012.0,795.0
2023-07-30 10:15:00,545,1012.0,795.0
2023-07-30 10:15:00,546,342.5,342.5
2023-07-30 10:15:00,547,342.5,342.5
2023-07-30 10:15:00,548,326.0,254.0
2023-07-30 10:15:00,549,0.0,0.0
2023-07-30 10:15:00,550,0.0,0.0
2023-07-30 10:15:00,552,0.0,0.0
2023-07-30 10:15:00,553,0.0,0.0
2023-07-30 10:20:00,1,20.001221,20.001221
2023-07-30 10:20:00,2,0.0,0.0
2023-07-30 10:20:00,3,0.0,0.0
2023-07-30 10:20:00,4,364.991486,330.0
2023-07-30 10:20:00,5,364.991486,330.0
2023-07-30 10:20:00,6,0.0,0.0
2023-07-30 10:20:00,7,381.660553,330.0
2023-07-30 10:20:00,8,0.0,0.0
2023-07-30 10:20:00,9,379.72049,330.0
2023-07-30 10:20:00,10,0.0,0.0
2023-07-30 10:20:00,11,350.0,200.0
2023-07-30 10:20:00,12,0.0,0.0
2023-07-30 10:20:00,15,319.631561,288.253418
2023-07-30 10:20:00,16,0.0,0.0
2023-07-30 10:20:00,17,324.439972,284.439972
2023-07-30 10:20:00,18,0.0,0.0
2023-07-30 10:20:00,27,615.0,615.0
2023-07-30 10:20:00,28,0.0,0.0
2023-07-30 10:20:00,29,612.0,612.0
2023-07-30 10:20:00,33,0.0,0.0
2023-07-30 10:20:00,36,998.0,795.0
2023-07-30 10:20:00,37,992.0,795.0
2023-07-30 10:20:00,43,0.0,0.0
2023-07-30 10:20:00,46,280.0,280.0
2023-07-30 10:20:00,47,0.0,0.0
2023-07-30 10:20:00,48,0.0,0.0
2023-07-30 10:20:00,49,329.929474,280.584869
2023-07-30 10:20:00,50,0.0,0.0
2023-07-30 10:20:00,51,360.007477,280.014557
2023-07-30 10:20:00,52,0.0,0.0
2023-07-30 10:20:00,53,0.0,0.0
2023-07-30 10:20:00,54,0.0,0.0
2023-07-30 10:20:00,55,0.0,0.0
2023-07-30 10:20:00,56,0.0,0.0
2023-07-30 10:20:00,57,0.0,0.0
2023-07-30 10:20:00,58,0.0,0.0
2023-07-30 10:20:00,59,0.0,0.0
2023-07-30 10:20:00,60,0.0,0.0
2023-07-30 10:20:00,61,0.0,0.0
2023-07-30 10:20:00,62,442.490997,342.490997
2023-07-30 10:20:00,63,0.0,0.0
2023-07-30 10:20:00,64,367.435974,280.014557
2023-07-30 10:20:00,65,425.420013,352.494171
2023-07-30 10:20:00,66,0.0,0.0
2023-07-30 10:20:00,67,0.0,0.0
2023-07-30 10:20:00,68,366.876007,325.962189
2023-07-30 10:20:00,69,670.0,670.0
2023-07-30 10:20:00,70,670.621338,670.621338
2023-07-30 10:20:00,71,0.0,0.0
2023-07-30 10:20:00,72,25.002136,25.002136
2023-07-30 10:20:00,73,0.0,0.0
2023-07-30 10:20:00,74,0.0,0.0
2023-07-30 10:20:00,75,0.0,0.0
2023-07-30 10:20:00,76,0.0,0.0
2023-07-30 10:20:00,77,0.0,0.0
2023-07-30 10:20:00,78,0.0,0.0
2023-07-30 10:20:00,79,156.0,110.005325
2023-07-30 10:20:00,80,76.5,65.0
2023-07-30 10:20:00,83,427.406281,330.377655
2023-07-30 10:20:00,84,0.0,0.0
2023-07-30 10:20:00,85,375.814117,320.0
2023-07-30 10:20:00,86,0.0,0.0
2023-07-30 10:20:00,87,381.262329,329.583588
2023-07-30 10:20:00,88,0.0,0.0
2023-07-30 10:20:00,89,330.003937,330.003937
2023-07-30 10:20:00,90,457.0,310.0
2023-07-30 10:20:00,91,751.679382,750.0
2023-07-30 10:20:00,92,746.845947,746.845947
2023-07-30 10:20:00,95,0.0,0.0
2023-07-30 10:20:00,96,0.0,0.0
2023-07-30 10:20:00,97,0.0,0.0
2023-07-30 10:20:00,98,0.0,0.0
2023-07-30 10:20:00,99,0.0,0.0
2023-07-30 10:20:00,100,0.0,0.0
2023-07-30 10:20:00,101,0.0,0.0
2023-07-30 10:20:00,102,0.0,0.0
2023-07-30 10:20:00,103,0.0,0.0
2023-07-30 10:20:00,104,0.0,0.0
2023-07-30 10:20:00,105,0.0,0.0
2023-07-30 10:20:00,106,0.0,0.0
2023-07-30 10:20:00,107,0.0,0.0
2023-07-30 10:20:00,108,0.0,0.0
2023-07-30 10:20:00,112,0.0,0.0
2023-07-30 10:20:00,113,0.0,0.0
2023-07-30 10:20:00,114,0.0,0.0
2023-07-30 10:20:00,115,0.0,0.0
2023-07-30 10:20:00,116,917.99292,750.045654
2023-07-30 10:20:00,117,0.0,0.0
2023-07-30 10:20:00,118,0.0,0.0
2023-07-30 10:20:00,119,60.000153,60.000153
2023-07-30 10:20:00,120,60.000153,60.000153
2023-07-30 10:20:00,126,0.0,0.0
2023-07-30 10:20:00,127,11.0,8.0
2023-07-30 10:20:00,128,994.0,750.0
2023-07-30 10:20:00,129,991.0,750.0
2023-07-30 10:20:00,130,0.0,0.0
2023-07-30 10:20:00,131,984.0,718.0
2023-07-30 10:20:00,132,939.0,758.0
2023-07-30 10:20:00,133,0.0,0.0
2023-07-30 10:20:00,134,0.0,0.0
2023-07-30 10:20:00,135,262.736755,210.0
2023-07-30 10:20:00,136,0.0,0.0
2023-07-30 10:20:00,137,0.0,0.0
2023-07-30 10:20:00,138,0.0,0.0
2023-07-30 10:20:00,139,276.5,192.0
2023-07-30 10:20:00,140,0.0,0.0
2023-07-30 10:20:00,141,135.0,94.0
2023-07-30 10:20:00,142,88.0,88.0
2023-07-30 10:20:00,143,88.907463,88.907463
2023-07-30 10:20:00,144,104.0,104.0
2023-07-30 10:20:00,145,88.436272,88.436272
2023-07-30 10:20:00,146,88.436272,88.436272
2023-07-30 10:20:00,147,104.0,104.0
2023-07-30 10:20:00,150,0.0,0.0
2023-07-30 10:20:00,151,0.0,0.0
2023-07-30 10:20:00,152,0.0,0.0
2023-07-30 10:20:00,153,0.0,0.0
2023-07-30 10:20:00,154,0.0,0.0
2023-07-30 10:20:00,155,0.0,0.0
2023-07-30 10:20:00,156,375.0,350.0
2023-07-30 10:20:00,158,0.0,0.0
2023-07-30 10:20:00,159,1009.0,795.0
2023-07-30 10:20:00,160,0.0,0.0
2023-07-30 10:20:00,161,300.0,220.0
2023-07-30 10:20:00,162,0.0,0.0
2023-07-30 10:20:00,166,0.0,0.0
2023-07-30 10:20:00,167,0.0,0.0
2023-07-30 10:20:00,168,0.0,0.0
2023-07-30 10:20:00,169,0.0,0.0
2023-07-30 10:20:00,170,0.0,0.0
2023-07-30 10:20:00,171,0.0,0.0
2023-07-30 10:20:00,172,0.0,0.0
2023-07-30 10:20:00,173,0.0,0.0
2023-07-30 10:20:00,174,0.0,0.0
2023-07-30 10:20:00,175,0.0,0.0
2023-07-30 10:20:00,176,278.0,153.710236
2023-07-30 10:20:00,177,147.0,107.0
2023-07-30 10:20:00,178,0.0,0.0
2023-07-30 10:20:00,179,0.0,0.0
2023-07-30 10:20:00,180,0.0,0.0
2023-07-30 10:20:00,181,0.0,0.0
2023-07-30 10:20:00,182,0.0,0.0
2023-07-30 10:20:00,183,0.0,0.0
2023-07-30 10:20:00,184,0.0,0.0
2023-07-30 10:20:00,185,0.0,0.0
2023-07-30 10:20:00,186,0.0,0.0
2023-07-30 10:20:00,187,0.0,0.0
2023-07-30 10:20:00,188,0.0,0.0
2023-07-30 10:20:00,189,0.0,0.0
2023-07-30 10:20:00,190,1000.0,795.0
2023-07-30 10:20:00,191,1001.0,795.0
2023-07-30 10:20:00,193,0.0,0.0
2023-07-30 10:20:00,194,0.0,0.0
2023-07-30 10:20:00,195,25.149893,10.0
2023-07-30 10:20:00,196,0.0,0.0
2023-07-30 10:20:00,197,200.0,120.915848
2023-07-30 10:20:00,198,0.0,0.0
2023-07-30 10:20:00,200,0.0,0.0
2023-07-30 10:20:00,207,0.0,0.0
2023-07-30 10:20:00,208,0.0,0.0
2023-07-30 10:20:00,209,0.0,0.0
2023-07-30 10:20:00,210,0.0,0.0
2023-07-30 10:20:00,211,0.0,0.0
2023-07-30 10:20:00,212,0.0,0.0
2023-07-30 10:20:00,213,0.0,0.0
2023-07-30 10:20:00,214,0.0,0.0
2023-07-30 10:20:00,215,0.0,0.0
2023-07-30 10:20:00,216,0.0,0.0
2023-07-30 10:20:00,217,0.0,0.0
2023-07-30 10:20:00,218,23.25,20.99826
2023-07-30 10:20:00,219,23.25,20.99826
2023-07-30 10:20:00,220,23.25,20.99826
2023-07-30 10:20:00,231,0.0,0.0
2023-07-30 10:20:00,232,0.0,0.0
2023-07-30 10:20:00,233,0.0,0.0
2023-07-30 10:20:00,234,0.0,0.0
2023-07-30 10:20:00,237,0.0,0.0
2023-07-30 10:20:00,238,0.0,0.0
2023-07-30 10:20:00,240,269.0,200.0
2023-07-30 10:20:00,241,139.0,100.0
2023-07-30 10:20:00,242,0.0,0.0
2023-07-30 10:20:00,243,0.0,0.0
2023-07-30 10:20:00,244,0.0,0.0
2023-07-30 10:20:00,247,0.0,0.0
2023-07-30 10:20:00,248,0.0,0.0
2023-07-30 10:20:00,249,151.666672,99.645386
2023-07-30 10:20:00,250,151.666672,99.46228
2023-07-30 10:20:00,251,151.666672,99.645386
2023-07-30 10:20:00,252,252.0,195.0
2023-07-30 10:20:00,253,0.0,0.0
2023-07-30 10:20:00,254,0.0,0.0
2023-07-30 10:20:00,255,234.0,167.0
2023-07-30 10:20:00,256,234.0,167.0
2023-07-30 10:20:00,257,260.0,216.0
2023-07-30 10:20:00,258,267.0,267.0
2023-07-30 10:20:00,259,267.0,267.0
2023-07-30 10:20:00,260,273.0,273.0
2023-07-30 10:20:00,264,0.0,0.0
2023-07-30 10:20:00,265,10.000229,5.000229
2023-07-30 10:20:00,266,300.0,230.0
2023-07-30 10:20:00,267,0.0,0.0
2023-07-30 10:20:00,268,235.0,131.0
2023-07-30 10:20:00,269,235.0,131.0
2023-07-30 10:20:00,270,240.0,131.0
2023-07-30 10:20:00,271,0.0,0.0
2023-07-30 10:20:00,272,0.0,0.0
2023-07-30 10:20:00,273,0.0,0.0
2023-07-30 10:20:00,274,0.0,0.0
2023-07-30 10:20:00,275,0.0,0.0
2023-07-30 10:20:00,276,0.0,0.0
2023-07-30 10:20:00,277,0.0,0.0
2023-07-30 10:20:00,278,0.0,0.0
2023-07-30 10:20:00,279,0.0,0.0
2023-07-30 10:20:00,280,0.0,0.0
2023-07-30 10:20:00,281,0.0,0.0
2023-07-30 10:20:00,282,0.0,0.0
2023-07-30 10:20:00,283,0.0,0.0
2023-07-30 10:20:00,284,0.0,0.0
2023-07-30 10:20:00,285,0.0,0.0
2023-07-30 10:20:00,286,0.0,0.0
2023-07-30 10:20:00,287,0.0,0.0
2023-07-30 10:20:00,288,0.0,0.0
2023-07-30 10:20:00,289,0.0,0.0
2023-07-30 10:20:00,290,0.0,0.0
2023-07-30 10:20:00,291,0.0,0.0
2023-07-30 10:20:00,292,0.0,0.0
2023-07-30 10:20:00,293,0.0,0.0
2023-07-30 10:20:00,294,0.0,0.0
2023-07-30 10:20:00,299,165.0,123.99823
2023-07-30 10:20:00,300,27.805288,0.0
2023-07-30 10:20:00,301,0.0,0.0
2023-07-30 10:20:00,302,169.0,169.0
2023-07-30 10:20:00,303,93.0,66.0
2023-07-30 10:20:00,304,109.5,109.5
2023-07-30 10:20:00,305,346.0,215.001404
2023-07-30 10:20:00,306,331.0,286.0
2023-07-30 10:20:00,307,341.0,200.004578
2023-07-30 10:20:00,308,0.0,0.0
2023-07-30 10:20:00,309,0.0,0.0
2023-07-30 10:20:00,310,0.0,0.0
2023-07-30 10:20:00,311,0.0,0.0
2023-07-30 10:20:00,312,0.0,0.0
2023-07-30 10:20:00,313,0.0,0.0
2023-07-30 10:20:00,314,0.0,0.0
2023-07-30 10:20:00,315,0.0,0.0
2023-07-30 10:20:00,316,0.0,0.0
2023-07-30 10:20:00,317,0.0,0.0
2023-07-30 10:20:00,318,0.0,0.0
2023-07-30 10:20:00,319,0.0,0.0
2023-07-30 10:20:00,320,0.0,0.0
2023-07-30 10:20:00,321,0.0,0.0
2023-07-30 10:20:00,322,0.0,0.0
2023-07-30 10:20:00,323,158.0,122.0
2023-07-30 10:20:00,324,158.0,122.0
2023-07-30 10:20:00,325,172.0,136.0
2023-07-30 10:20:00,326,0.0,0.0
2023-07-30 10:20:00,327,0.0,0.0
2023-07-30 10:20:00,328,0.0,0.0
2023-07-30 10:20:00,329,0.0,0.0
2023-07-30 10:20:00,330,0.0,0.0
2023-07-30 10:20:00,331,815.968628,815.968628
2023-07-30 10:20:00,332,0.0,0.0
2023-07-30 10:20:00,333,0.0,0.0
2023-07-30 10:20:00,334,0.0,0.0
2023-07-30 10:20:00,335,0.0,0.0
2023-07-30 10:20:00,336,0.0,0.0
2023-07-30 10:20:00,337,0.0,0.0
2023-07-30 10:20:00,338,0.0,0.0
2023-07-30 10:20:00,339,0.0,0.0
2023-07-30 10:20:00,340,818.0,818.0
2023-07-30 10:20:00,341,817.0,817.0
2023-07-30 10:20:00,342,166.0,135.0
2023-07-30 10:20:00,343,0.0,0.0
2023-07-30 10:20:00,344,0.0,0.0
2023-07-30 10:20:00,345,79.998932,79.998932
2023-07-30 10:20:00,346,92.875061,80.0
2023-07-30 10:20:00,347,0.0,0.0
2023-07-30 10:20:00,348,0.0,0.0
2023-07-30 10:20:00,349,0.0,0.0
2023-07-30 10:20:00,350,0.0,0.0
2023-07-30 10:20:00,351,0.0,0.0
2023-07-30 10:20:00,352,0.0,0.0
2023-07-30 10:20:00,353,0.0,0.0
2023-07-30 10:20:00,354,0.0,0.0
2023-07-30 10:20:00,355,0.0,0.0
2023-07-30 10:20:00,356,10.0,10.0
2023-07-30 10:20:00,357,0.0,0.0
2023-07-30 10:20:00,358,10.000153,10.000153
2023-07-30 10:20:00,359,0.0,0.0
2023-07-30 10:20:00,360,0.0,0.0
2023-07-30 10:20:00,361,7.0,7.0
2023-07-30 10:20:00,362,7.0,7.0
2023-07-30 10:20:00,363,0.0,0.0
2023-07-30 10:20:00,364,0.0,0.0
2023-07-30 10:20:00,365,768.649719,715.312012
2023-07-30 10:20:00,366,355.0,355.0
2023-07-30 10:20:00,367,355.0,355.0
2023-07-30 10:20:00,368,0.0,0.0
2023-07-30 10:20:00,369,0.0,0.0
2023-07-30 10:20:00,370,0.0,0.0
2023-07-30 10:20:00,371,0.0,0.0
2023-07-30 10:20:00,372,0.0,0.0
2023-07-30 10:20:00,373,0.0,0.0
2023-07-30 10:20:00,374,0.0,0.0
2023-07-30 10:20:00,375,0.0,0.0
2023-07-30 10:20:00,376,0.0,0.0
2023-07-30 10:20:00,377,0.0,0.0
2023-07-30 10:20:00,378,0.0,0.0
2023-07-30 10:20:00,379,0.0,0.0
2023-07-30 10:20:00,380,0.0,0.0
2023-07-30 10:20:00,381,0.0,0.0
2023-07-30 10:20:00,382,0.0,0.0
2023-07-30 10:20:00,383,0.0,0.0
2023-07-30 10:20:00,384,0.0,0.0
2023-07-30 10:20:00,385,259.5,181.044983
2023-07-30 10:20:00,386,259.5,181.563782
2023-07-30 10:20:00,387,274.0,202.0
2023-07-30 10:20:00,388,259.0,181.319641
2023-07-30 10:20:00,389,0.0,0.0
2023-07-30 10:20:00,390,25.314762,0.0
2023-07-30 10:20:00,419,279.0,190.002136
2023-07-30 10:20:00,420,279.0,190.002136
2023-07-30 10:20:00,421,261.0,190.002136
2023-07-30 10:20:00,422,242.0,180.0
2023-07-30 10:20:00,423,242.0,180.0
2023-07-30 10:20:00,432,290.0,216.0
2023-07-30 10:20:00,433,374.770599,254.0
2023-07-30 10:20:00,434,260.0,180.013397
2023-07-30 10:20:00,435,260.0,180.013397
2023-07-30 10:20:00,436,262.5,180.013397
2023-07-30 10:20:00,437,262.5,180.013397
2023-07-30 10:20:00,438,263.0,208.0
2023-07-30 10:20:00,439,266.0,208.0
2023-07-30 10:20:00,440,151.0,120.0
2023-07-30 10:20:00,441,151.0,120.0
2023-07-30 10:20:00,442,167.0,120.0
2023-07-30 10:20:00,443,0.0,0.0
2023-07-30 10:20:00,444,0.0,0.0
2023-07-30 10:20:00,450,208.0,204.0
2023-07-30 10:20:00,451,111.0,111.0
2023-07-30 10:20:00,452,228.0,223.32843
2023-07-30 10:20:00,453,125.0,122.742836
2023-07-30 10:20:00,459,385.245911,264.399994
2023-07-30 10:20:00,467,12.0,5.000153
2023-07-30 10:20:00,468,12.0,4.000366
2023-07-30 10:20:00,469,5.000153,1.600391
2023-07-30 10:20:00,471,5.094835,0.0
2023-07-30 10:20:00,472,213.0,213.0
2023-07-30 10:20:00,473,125.0,124.999992
2023-07-30 10:20:00,474,215.0,215.0
2023-07-30 10:20:00,475,125.0,124.999992
2023-07-30 10:20:00,477,0.0,0.0
2023-07-30 10:20:00,478,246.5,164.0
2023-07-30 10:20:00,479,126.5,76.0
2023-07-30 10:20:00,480,0.0,0.0
2023-07-30 10:20:00,481,0.0,0.0
2023-07-30 10:20:00,482,0.0,0.0
2023-07-30 10:20:00,485,20.00061,20.00061
2023-07-30 10:20:00,486,0.0,0.0
2023-07-30 10:20:00,487,0.0,0.0
2023-07-30 10:20:00,488,14.00032,14.00032
2023-07-30 10:20:00,489,997.0,795.0
2023-07-30 10:20:00,490,998.0,795.0
2023-07-30 10:20:00,491,969.0,791.0
2023-07-30 10:20:00,492,968.0,786.0
2023-07-30 10:20:00,493,993.0,795.0
2023-07-30 10:20:00,494,993.0,795.0
2023-07-30 10:20:00,495,300.0,200.0
2023-07-30 10:20:00,496,0.0,0.0
2023-07-30 10:20:00,497,400.0,240.0
2023-07-30 10:20:00,498,0.0,0.0
2023-07-30 10:20:00,499,0.0,0.0
2023-07-30 10:20:00,501,279.0,279.0
2023-07-30 10:20:00,502,280.608521,280.608521
2023-07-30 10:20:00,503,288.0,288.0
2023-07-30 10:20:00,507,135.0,59.001785
2023-07-30 10:20:00,508,139.199997,106.0
2023-07-30 10:20:00,511,0.0,0.0
2023-07-30 10:20:00,512,0.0,0.0
2023-07-30 10:20:00,513,317.0,317.0
2023-07-30 10:20:00,514,136.0,136.0
2023-07-30 10:20:00,516,850.012939,749.988525
2023-07-30 10:20:00,521,577.0,577.0
2023-07-30 10:20:00,522,577.0,577.0
2023-07-30 10:20:00,523,0.0,0.0
2023-07-30 10:20:00,524,0.0,0.0
2023-07-30 10:20:00,525,0.0,0.0
2023-07-30 10:20:00,526,231.88269,131.0
2023-07-30 10:20:00,527,1357.0,1058.099976
2023-07-30 10:20:00,528,131.0,131.0
2023-07-30 10:20:00,529,577.0,577.0
2023-07-30 10:20:00,530,577.0,577.0
2023-07-30 10:20:00,533,0.0,0.0
2023-07-30 10:20:00,534,0.0,0.0
2023-07-30 10:20:00,535,0.0,0.0
2023-07-30 10:20:00,536,0.0,0.0
2023-07-30 10:20:00,537,0.0,0.0
2023-07-30 10:20:00,538,0.0,0.0
2023-07-30 10:20:00,539,325.0,168.0
2023-07-30 10:20:00,540,164.0,84.0
2023-07-30 10:20:00,541,18.886581,0.0
2023-07-30 10:20:00,542,0.0,0.0
2023-07-30 10:20:00,544,1012.0,795.0
2023-07-30 10:20:00,545,1012.0,795.0
2023-07-30 10:20:00,546,342.5,342.5
2023-07-30 10:20:00,547,342.5,342.5
2023-07-30 10:20:00,548,326.0,326.0
2023-07-30 10:20:00,549,0.0,0.0
2023-07-30 10:20:00,550,0.0,0.0
2023-07-30 10:20:00,552,0.0,0.0
2023-07-30 10:20:00,553,0.0,0.0
2023-07-30 10:25:00,1,20.001221,20.001221
2023-07-30 10:25:00,2,0.0,0.0
2023-07-30 10:25:00,3,0.0,0.0
2023-07-30 10:25:00,4,364.991486,330.0
2023-07-30 10:25:00,5,364.991486,330.0
2023-07-30 10:25:00,6,0.0,0.0
2023-07-30 10:25:00,7,380.542633,330.0
2023-07-30 10:25:00,8,0.0,0.0
2023-07-30 10:25:00,9,379.72049,330.0
2023-07-30 10:25:00,10,0.0,0.0
2023-07-30 10:25:00,11,350.0,200.0
2023-07-30 10:25:00,12,0.0,0.0
2023-07-30 10:25:00,15,318.185425,288.161865
2023-07-30 10:25:00,16,0.0,0.0
2023-07-30 10:25:00,17,302.551025,280.0
2023-07-30 10:25:00,18,0.0,0.0
2023-07-30 10:25:00,27,615.0,615.0
2023-07-30 10:25:00,28,0.0,0.0
2023-07-30 10:25:00,29,612.0,612.0
2023-07-30 10:25:00,33,0.0,0.0
2023-07-30 10:25:00,36,998.0,795.0
2023-07-30 10:25:00,37,992.0,795.0
2023-07-30 10:25:00,43,0.0,0.0
2023-07-30 10:25:00,46,311.392639,280.0
2023-07-30 10:25:00,47,0.0,0.0
2023-07-30 10:25:00,48,0.0,0.0
2023-07-30 10:25:00,49,329.929474,280.560089
2023-07-30 10:25:00,50,0.0,0.0
2023-07-30 10:25:00,51,360.007477,280.014557
2023-07-30 10:25:00,52,0.0,0.0
2023-07-30 10:25:00,53,0.0,0.0
2023-07-30 10:25:00,54,0.0,0.0
2023-07-30 10:25:00,55,0.0,0.0
2023-07-30 10:25:00,56,0.0,0.0
2023-07-30 10:25:00,57,0.0,0.0
2023-07-30 10:25:00,58,0.0,0.0
2023-07-30 10:25:00,59,0.0,0.0
2023-07-30 10:25:00,60,0.0,0.0
2023-07-30 10:25:00,61,0.0,0.0
2023-07-30 10:25:00,62,434.14975,334.14975
2023-07-30 10:25:00,63,0.0,0.0
2023-07-30 10:25:00,64,330.246521,280.014557
2023-07-30 10:25:00,65,425.420013,352.494171
2023-07-30 10:25:00,66,0.0,0.0
2023-07-30 10:25:00,67,0.0,0.0
2023-07-30 10:25:00,68,366.876007,325.342194
2023-07-30 10:25:00,69,670.0,670.0
2023-07-30 10:25:00,70,670.621338,670.621338
2023-07-30 10:25:00,71,0.0,0.0
2023-07-30 10:25:00,72,25.002136,25.002136
2023-07-30 10:25:00,73,0.0,0.0
2023-07-30 10:25:00,74,0.0,0.0
2023-07-30 10:25:00,75,0.0,0.0
2023-07-30 10:25:00,76,0.0,0.0
2023-07-30 10:25:00,77,0.0,0.0
2023-07-30 10:25:00,78,0.0,0.0
2023-07-30 10:25:00,79,156.0,110.005325
2023-07-30 10:25:00,80,76.5,65.0
2023-07-30 10:25:00,83,431.368805,331.368805
2023-07-30 10:25:00,84,0.0,0.0
2023-07-30 10:25:00,85,390.018097,320.0
2023-07-30 10:25:00,86,0.0,0.0
2023-07-30 10:25:00,87,329.583588,329.583588
2023-07-30 10:25:00,88,0.0,0.0
2023-07-30 10:25:00,89,330.003937,330.003937
2023-07-30 10:25:00,90,457.0,310.0
2023-07-30 10:25:00,91,751.679382,750.0
2023-07-30 10:25:00,92,746.845947,746.845947
2023-07-30 10:25:00,95,0.0,0.0
2023-07-30 10:25:00,96,0.0,0.0
2023-07-30 10:25:00,97,0.0,0.0
2023-07-30 10:25:00,98,0.0,0.0
2023-07-30 10:25:00,99,0.0,0.0
2023-07-30 10:25:00,100,0.0,0.0
2023-07-30 10:25:00,101,0.0,0.0
2023-07-30 10:25:00,102,0.0,0.0
2023-07-30 10:25:00,103,0.0,0.0
2023-07-30 10:25:00,104,0.0,0.0
2023-07-30 10:25:00,105,0.0,0.0
2023-07-30 10:25:00,106,0.0,0.0
2023-07-30 10:25:00,107,0.0,0.0
2023-07-30 10:25:00,108,0.0,0.0
2023-07-30 10:25:00,112,0.0,0.0
2023-07-30 10:25:00,113,0.0,0.0
2023-07-30 10:25:00,114,0.0,0.0
2023-07-30 10:25:00,115,0.0,0.0
2023-07-30 10:25:00,116,909.325256,750.045654
2023-07-30 10:25:00,117,0.0,0.0
2023-07-30 10:25:00,118,0.0,0.0
2023-07-30 10:25:00,119,60.000153,60.000153
2023-07-30 10:25:00,120,60.000153,60.000153
2023-07-30 10:25:00,126,0.0,0.0
2023-07-30 10:25:00,127,11.0,8.0
2023-07-30 10:25:00,128,994.0,750.0
2023-07-30 10:25:00,129,991.0,750.0
2023-07-30 10:25:00,130,0.0,0.0
2023-07-30 10:25:00,131,984.0,718.0
2023-07-30 10:25:00,132,939.0,758.0
2023-07-30 10:25:00,133,0.0,0.0
2023-07-30 10:25:00,134,0.0,0.0
2023-07-30 10:25:00,135,210.0,210.0
2023-07-30 10:25:00,136,0.0,0.0
2023-07-30 10:25:00,137,0.0,0.0
2023-07-30 10:25:00,138,0.0,0.0
2023-07-30 10:25:00,139,276.5,192.0
2023-07-30 10:25:00,140,0.0,0.0
2023-07-30 10:25:00,141,135.0,94.0
2023-07-30 10:25:00,142,88.0,88.0
2023-07-30 10:25:00,143,89.143059,89.143059
2023-07-30 10:25:00,144,104.0,104.0
2023-07-30 10:25:00,145,88.436272,88.436272
2023-07-30 10:25:00,146,88.436272,88.436272
2023-07-30 10:25:00,147,104.0,104.0
2023-07-30 10:25:00,150,0.0,0.0
2023-07-30 10:25:00,151,0.0,0.0
2023-07-30 10:25:00,152,0.0,0.0
2023-07-30 10:25:00,153,0.0,0.0
2023-07-30 10:25:00,154,0.0,0.0
2023-07-30 10:25:00,155,0.0,0.0
2023-07-30 10:25:00,156,375.0,350.0
2023-07-30 10:25:00,158,0.0,0.0
2023-07-30 10:25:00,159,1009.0,795.0
2023-07-30 10:25:00,160,0.0,0.0
2023-07-30 10:25:00,161,300.0,220.0
2023-07-30 10:25:00,162,0.0,0.0
2023-07-30 10:25:00,166,0.0,0.0
2023-07-30 10:25:00,167,0.0,0.0
2023-07-30 10:25:00,168,0.0,0.0
2023-07-30 10:25:00,169,0.0,0.0
2023-07-30 10:25:00,170,0.0,0.0
2023-07-30 10:25:00,171,0.0,0.0
2023-07-30 10:25:00,172,0.0,0.0
2023-07-30 10:25:00,173,0.0,0.0
2023-07-30 10:25:00,174,0.0,0.0
2023-07-30 10:25:00,175,0.0,0.0
2023-07-30 10:25:00,176,278.0,153.557648
2023-07-30 10:25:00,177,147.0,107.0
2023-07-30 10:25:00,178,0.0,0.0
2023-07-30 10:25:00,179,0.0,0.0
2023-07-30 10:25:00,180,0.0,0.0
2023-07-30 10:25:00,181,0.0,0.0
2023-07-30 10:25:00,182,0.0,0.0
2023-07-30 10:25:00,183,0.0,0.0
2023-07-30 10:25:00,184,0.0,0.0
2023-07-30 10:25:00,185,0.0,0.0
2023-07-30 10:25:00,186,0.0,0.0
2023-07-30 10:25:00,187,0.0,0.0
2023-07-30 10:25:00,188,0.0,0.0
2023-07-30 10:25:00,189,0.0,0.0
2023-07-30 10:25:00,190,1000.0,795.0
2023-07-30 10:25:00,191,1001.0,795.0
2023-07-30 10:25:00,193,0.0,0.0
2023-07-30 10:25:00,194,0.0,0.0
2023-07-30 10:25:00,195,25.149893,10.0
2023-07-30 10:25:00,196,0.0,0.0
2023-07-30 10:25:00,197,200.0,121.025864
2023-07-30 10:25:00,198,0.0,0.0
2023-07-30 10:25:00,200,0.0,0.0
2023-07-30 10:25:00,207,0.0,0.0
2023-07-30 10:25:00,208,0.0,0.0
2023-07-30 10:25:00,209,0.0,0.0
2023-07-30 10:25:00,210,0.0,0.0
2023-07-30 10:25:00,211,0.0,0.0
2023-07-30 10:25:00,212,0.0,0.0
2023-07-30 10:25:00,213,0.0,0.0
2023-07-30 10:25:00,214,0.0,0.0
2023-07-30 10:25:00,215,0.0,0.0
2023-07-30 10:25:00,216,0.0,0.0
2023-07-30 10:25:00,217,0.0,0.0
2023-07-30 10:25:00,218,23.25,20.99826
2023-07-30 10:25:00,219,23.25,20.99826
2023-07-30 10:25:00,220,23.25,20.99826
2023-07-30 10:25:00,231,0.0,0.0
2023-07-30 10:25:00,232,0.0,0.0
2023-07-30 10:25:00,233,0.0,0.0
2023-07-30 10:25:00,234,0.0,0.0
2023-07-30 10:25:00,237,0.0,0.0
2023-07-30 10:25:00,238,0.0,0.0
2023-07-30 10:25:00,240,269.0,253.202164
2023-07-30 10:25:00,241,139.0,130.070786
2023-07-30 10:25:00,242,0.0,0.0
2023-07-30 10:25:00,243,0.0,0.0
2023-07-30 10:25:00,244,0.0,0.0
2023-07-30 10:25:00,247,0.0,0.0
2023-07-30 10:25:00,248,0.0,0.0
2023-07-30 10:25:00,249,151.666672,103.032288
2023-07-30 10:25:00,250,151.666672,102.861099
2023-07-30 10:25:00,251,151.666672,103.083641
2023-07-30 10:25:00,252,252.0,198.711044
2023-07-30 10:25:00,253,0.0,0.0
2023-07-30 10:25:00,254,0.0,0.0
2023-07-30 10:25:00,255,234.0,167.0
2023-07-30 10:25:00,256,234.0,167.0
2023-07-30 10:25:00,257,260.0,216.0
2023-07-30 10:25:00,258,267.0,267.0
2023-07-30 10:25:00,259,267.0,267.0
2023-07-30 10:25:00,260,273.0,273.0
2023-07-30 10:25:00,264,0.0,0.0
2023-07-30 10:25:00,265,10.000229,5.000229
2023-07-30 10:25:00,266,300.0,230.0
2023-07-30 10:25:00,267,0.0,0.0
2023-07-30 10:25:00,268,235.0,131.0
2023-07-30 10:25:00,269,235.0,131.0
2023-07-30 10:25:00,270,240.0,131.0
2023-07-30 10:25:00,271,0.0,0.0
2023-07-30 10:25:00,272,0.0,0.0
2023-07-30 10:25:00,273,0.0,0.0
2023-07-30 10:25:00,274,0.0,0.0
2023-07-30 10:25:00,275,0.0,0.0
2023-07-30 10:25:00,276,0.0,0.0
2023-07-30 10:25:00,277,0.0,0.0
2023-07-30 10:25:00,278,0.0,0.0
2023-07-30 10:25:00,279,0.0,0.0
2023-07-30 10:25:00,280,0.0,0.0
2023-07-30 10:25:00,281,0.0,0.0
2023-07-30 10:25:00,282,0.0,0.0
2023-07-30 10:25:00,283,0.0,0.0
2023-07-30 10:25:00,284,0.0,0.0
2023-07-30 10:25:00,285,0.0,0.0
2023-07-30 10:25:00,286,0.0,0.0
2023-07-30 10:25:00,287,0.0,0.0
2023-07-30 10:25:00,288,0.0,0.0
2023-07-30 10:25:00,289,0.0,0.0
2023-07-30 10:25:00,290,0.0,0.0
2023-07-30 10:25:00,291,0.0,0.0
2023-07-30 10:25:00,292,0.0,0.0
2023-07-30 10:25:00,293,0.0,0.0
2023-07-30 10:25:00,294,0.0,0.0
2023-07-30 10:25:00,299,165.0,123.99823
2023-07-30 10:25:00,300,37.362625,0.0
2023-07-30 10:25:00,301,0.0,0.0
2023-07-30 10:25:00,302,169.0,169.0
2023-07-30 10:25:00,303,93.0,66.0
2023-07-30 10:25:00,304,109.5,109.5
2023-07-30 10:25:00,305,346.0,215.001404
2023-07-30 10:25:00,306,331.0,286.0
2023-07-30 10:25:00,307,341.0,200.004578
2023-07-30 10:25:00,308,0.0,0.0
2023-07-30 10:25:00,309,0.0,0.0
2023-07-30 10:25:00,310,0.0,0.0
2023-07-30 10:25:00,311,0.0,0.0
2023-07-30 10:25:00,312,0.0,0.0
2023-07-30 10:25:00,313,0.0,0.0
2023-07-30 10:25:00,314,0.0,0.0
2023-07-30 10:25:00,315,0.0,0.0
2023-07-30 10:25:00,316,0.0,0.0
2023-07-30 10:25:00,317,0.0,0.0
2023-07-30 10:25:00,318,0.0,0.0
2023-07-30 10:25:00,319,0.0,0.0
2023-07-30 10:25:00,320,0.0,0.0
2023-07-30 10:25:00,321,0.0,0.0
2023-07-30 10:25:00,322,0.0,0.0
2023-07-30 10:25:00,323,158.0,122.0
2023-07-30 10:25:00,324,158.0,122.0
2023-07-30 10:25:00,325,172.0,136.0
2023-07-30 10:25:00,326,0.0,0.0
2023-07-30 10:25:00,327,0.0,0.0
2023-07-30 10:25:00,328,0.0,0.0
2023-07-30 10:25:00,329,0.0,0.0
2023-07-30 10:25:00,330,0.0,0.0
2023-07-30 10:25:00,331,815.968628,815.968628
2023-07-30 10:25:00,332,0.0,0.0
2023-07-30 10:25:00,333,0.0,0.0
2023-07-30 10:25:00,334,0.0,0.0
2023-07-30 10:25:00,335,0.0,0.0
2023-07-30 10:25:00,336,0.0,0.0
2023-07-30 10:25:00,337,0.0,0.0
2023-07-30 10:25:00,338,0.0,0.0
2023-07-30 10:25:00,339,0.0,0.0
2023-07-30 10:25:00,340,818.0,818.0
2023-07-30 10:25:00,341,817.0,817.0
2023-07-30 10:25:00,342,166.0,135.0
2023-07-30 10:25:00,343,0.0,0.0
2023-07-30 10:25:00,344,0.0,0.0
2023-07-30 10:25:00,345,79.998932,79.998932
2023-07-30 10:25:00,346,92.966614,80.0
2023-07-30 10:25:00,347,0.0,0.0
2023-07-30 10:25:00,348,0.0,0.0
2023-07-30 10:25:00,349,0.0,0.0
2023-07-30 10:25:00,350,0.0,0.0
2023-07-30 10:25:00,351,0.0,0.0
2023-07-30 10:25:00,352,0.0,0.0
2023-07-30 10:25:00,353,0.0,0.0
2023-07-30 10:25:00,354,0.0,0.0
2023-07-30 10:25:00,355,0.0,0.0
2023-07-30 10:25:00,356,10.0,10.0
2023-07-30 10:25:00,357,0.0,0.0
2023-07-30 10:25:00,358,10.000153,10.000153
2023-07-30 10:25:00,359,0.0,0.0
2023-07-30 10:25:00,360,0.0,0.0
2023-07-30 10:25:00,361,7.0,7.0
2023-07-30 10:25:00,362,7.0,7.0
2023-07-30 10:25:00,363,0.0,0.0
2023-07-30 10:25:00,364,0.0,0.0
2023-07-30 10:25:00,365,768.649719,715.369141
2023-07-30 10:25:00,366,355.0,355.0
2023-07-30 10:25:00,367,355.0,355.0
2023-07-30 10:25:00,368,0.0,0.0
2023-07-30 10:25:00,369,0.0,0.0
2023-07-30 10:25:00,370,0.0,0.0
2023-07-30 10:25:00,371,0.0,0.0
2023-07-30 10:25:00,372,0.0,0.0
2023-07-30 10:25:00,373,0.0,0.0
2023-07-30 10:25:00,374,0.0,0.0
2023-07-30 10:25:00,375,0.0,0.0
2023-07-30 10:25:00,376,0.0,0.0
2023-07-30 10:25:00,377,0.0,0.0
2023-07-30 10:25:00,378,0.0,0.0
2023-07-30 10:25:00,379,0.0,0.0
2023-07-30 10:25:00,380,0.0,0.0
2023-07-30 10:25:00,381,0.0,0.0
2023-07-30 10:25:00,382,0.0,0.0
2023-07-30 10:25:00,383,0.0,0.0
2023-07-30 10:25:00,384,0.0,0.0
2023-07-30 10:25:00,385,259.5,235.748306
2023-07-30 10:25:00,386,259.5,236.104004
2023-07-30 10:25:00,387,274.0,252.202515
2023-07-30 10:25:00,388,259.0,181.319641
2023-07-30 10:25:00,389,0.0,0.0
2023-07-30 10:25:00,390,137.0,101.0
2023-07-30 10:25:00,419,279.0,190.002136
2023-07-30 10:25:00,420,279.0,190.002136
2023-07-30 10:25:00,421,261.0,190.002136
2023-07-30 10:25:00,422,242.0,180.0
2023-07-30 10:25:00,423,242.0,180.0
2023-07-30 10:25:00,432,290.0,216.0
2023-07-30 10:25:00,433,373.992676,254.0
2023-07-30 10:25:00,434,260.0,180.013397
2023-07-30 10:25:00,435,260.0,180.013397
2023-07-30 10:25:00,436,262.5,180.013397
2023-07-30 10:25:00,437,262.5,180.013397
2023-07-30 10:25:00,438,263.0,208.0
2023-07-30 10:25:00,439,266.0,208.0
2023-07-30 10:25:00,440,151.0,120.0
2023-07-30 10:25:00,441,151.0,120.0
2023-07-30 10:25:00,442,167.0,120.0
2023-07-30 10:25:00,443,0.0,0.0
2023-07-30 10:25:00,444,0.0,0.0
2023-07-30 10:25:00,450,208.0,204.0
2023-07-30 10:25:00,451,111.0,111.0
2023-07-30 10:25:00,452,228.0,228.0
2023-07-30 10:25:00,453,125.0,125.0
2023-07-30 10:25:00,459,385.06723,264.399994
2023-07-30 10:25:00,467,12.0,5.000153
2023-07-30 10:25:00,468,12.0,4.000366
2023-07-30 10:25:00,469,5.000153,1.600391
2023-07-30 10:25:00,471,5.014287,0.0
2023-07-30 10:25:00,472,213.0,213.0
2023-07-30 10:25:00,473,125.0,125.0
2023-07-30 10:25:00,474,215.0,215.0
2023-07-30 10:25:00,475,125.0,125.0
2023-07-30 10:25:00,477,0.0,0.0
2023-07-30 10:25:00,478,246.5,164.0
2023-07-30 10:25:00,479,126.5,76.0
2023-07-30 10:25:00,480,0.0,0.0
2023-07-30 10:25:00,481,0.0,0.0
2023-07-30 10:25:00,482,0.0,0.0
2023-07-30 10:25:00,485,20.00061,20.00061
2023-07-30 10:25:00,486,0.0,0.0
2023-07-30 10:25:00,487,0.0,0.0
2023-07-30 10:25:00,488,14.00032,14.00032
2023-07-30 10:25:00,489,997.0,795.0
2023-07-30 10:25:00,490,998.0,795.0
2023-07-30 10:25:00,491,969.0,791.0
2023-07-30 10:25:00,492,968.0,786.0
2023-07-30 10:25:00,493,993.0,795.0
2023-07-30 10:25:00,494,993.0,795.0
2023-07-30 10:25:00,495,300.0,200.0
2023-07-30 10:25:00,496,0.0,0.0
2023-07-30 10:25:00,497,400.0,240.0
2023-07-30 10:25:00,498,0.0,0.0
2023-07-30 10:25:00,499,0.0,0.0
2023-07-30 10:25:00,501,279.0,279.0
2023-07-30 10:25:00,502,282.760132,282.760132
2023-07-30 10:25:00,503,288.0,288.0
2023-07-30 10:25:00,507,135.0,59.001785
2023-07-30 10:25:00,508,139.199997,106.0
2023-07-30 10:25:00,511,0.0,0.0
2023-07-30 10:25:00,512,0.0,0.0
2023-07-30 10:25:00,513,317.0,317.0
2023-07-30 10:25:00,514,136.0,136.0
2023-07-30 10:25:00,516,850.012939,749.988525
2023-07-30 10:25:00,521,577.0,577.0
2023-07-30 10:25:00,522,577.0,577.0
2023-07-30 10:25:00,523,0.0,0.0
2023-07-30 10:25:00,524,0.0,0.0
2023-07-30 10:25:00,525,0.0,0.0
2023-07-30 10:25:00,526,233.301758,131.0
2023-07-30 10:25:00,527,1357.0,1058.099976
2023-07-30 10:25:00,528,131.0,131.0
2023-07-30 10:25:00,529,577.0,577.0
2023-07-30 10:25:00,530,577.0,577.0
2023-07-30 10:25:00,533,0.0,0.0
2023-07-30 10:25:00,534,0.0,0.0
2023-07-30 10:25:00,535,0.0,0.0
2023-07-30 10:25:00,536,0.0,0.0
2023-07-30 10:25:00,537,0.0,0.0
2023-07-30 10:25:00,538,0.0,0.0
2023-07-30 10:25:00,539,325.0,168.0
2023-07-30 10:25:00,540,164.0,84.0
2023-07-30 10:25:00,541,18.823469,0.0
2023-07-30 10:25:00,542,0.0,0.0
2023-07-30 10:25:00,544,1012.0,795.0
2023-07-30 10:25:00,545,1012.0,795.0
2023-07-30 10:25:00,546,342.5,342.5
2023-07-30 10:25:00,547,342.5,342.5
2023-07-30 10:25:00,548,326.0,326.0
2023-07-30 10:25:00,549,0.0,0.0
2023-07-30 10:25:00,550,0.0,0.0
2023-07-30 10:25:00,552,0.0,0.0
2023-07-30 10:25:00,553,0.0,0.0
2023-07-30 10:30:00,1,20.001221,20.001221
2023-07-30 10:30:00,2,0.0,0.0
2023-07-30 10:30:00,3,0.0,0.0
2023-07-30 10:30:00,4,364.991486,330.0
2023-07-30 10:30:00,5,364.991486,330.0
2023-07-30 10:30:00,6,0.0,0.0
2023-07-30 10:30:00,7,385.430908,330.0
2023-07-30 10:30:00,8,0.0,0.0
2023-07-30 10:30:00,9,379.72049,330.0
2023-07-30 10:30:00,10,0.0,0.0
2023-07-30 10:30:00,11,350.0,200.0
2023-07-30 10:30:00,12,0.0,0.0
2023-07-30 10:30:00,15,319.429932,288.505127
2023-07-30 10:30:00,16,0.0,0.0
2023-07-30 10:30:00,17,308.622498,280.0
2023-07-30 10:30:00,18,0.0,0.0
2023-07-30 10:30:00,27,615.0,615.0
2023-07-30 10:30:00,28,0.0,0.0
2023-07-30 10:30:00,29,612.0,612.0
2023-07-30 10:30:00,33,0.0,0.0
2023-07-30 10:30:00,36,998.0,795.0
2023-07-30 10:30:00,37,992.0,795.0
2023-07-30 10:30:00,43,0.0,0.0
2023-07-30 10:30:00,46,303.771515,280.0
2023-07-30 10:30:00,47,0.0,0.0
2023-07-30 10:30:00,48,0.0,0.0
2023-07-30 10:30:00,49,329.929474,280.584869
2023-07-30 10:30:00,50,0.0,0.0
2023-07-30 10:30:00,51,360.007477,280.014557
2023-07-30 10:30:00,52,0.0,0.0
2023-07-30 10:30:00,53,0.0,0.0
2023-07-30 10:30:00,54,0.0,0.0
2023-07-30 10:30:00,55,0.0,0.0
2023-07-30 10:30:00,56,0.0,0.0
2023-07-30 10:30:00,57,0.0,0.0
2023-07-30 10:30:00,58,0.0,0.0
2023-07-30 10:30:00,59,0.0,0.0
2023-07-30 10:30:00,60,0.0,0.0
2023-07-30 10:30:00,61,0.0,0.0
2023-07-30 10:30:00,62,436.317688,336.317688
2023-07-30 10:30:00,63,0.0,0.0
2023-07-30 10:30:00,64,326.297363,280.014557
2023-07-30 10:30:00,65,425.420013,352.494171
2023-07-30 10:30:00,66,0.0,0.0
2023-07-30 10:30:00,67,0.0,0.0
2023-07-30 10:30:00,68,366.876007,324.895905
2023-07-30 10:30:00,69,670.0,670.0
2023-07-30 10:30:00,70,670.792969,670.792969
2023-07-30 10:30:00,71,0.0,0.0
2023-07-30 10:30:00,72,25.002136,25.002136
2023-07-30 10:30:00,73,0.0,0.0
2023-07-30 10:30:00,74,0.0,0.0
2023-07-30 10:30:00,75,0.0,0.0
2023-07-30 10:30:00,76,0.0,0.0
2023-07-30 10:30:00,77,0.0,0.0
2023-07-30 10:30:00,78,0.0,0.0
2023-07-30 10:30:00,79,156.0,110.005325
2023-07-30 10:30:00,80,76.5,65.0
2023-07-30 10:30:00,83,450.564667,355.733276
2023-07-30 10:30:00,84,0.0,0.0
2023-07-30 10:30:00,85,396.378967,320.0
2023-07-30 10:30:00,86,0.0,0.0
2023-07-30 10:30:00,87,329.583588,329.583588
2023-07-30 10:30:00,88,0.0,0.0
2023-07-30 10:30:00,89,330.003937,330.003937
2023-07-30 10:30:00,90,457.0,310.0
2023-07-30 10:30:00,91,751.679382,750.0
2023-07-30 10:30:00,92,746.754395,746.754395
2023-07-30 10:30:00,95,0.0,0.0
2023-07-30 10:30:00,96,0.0,0.0
2023-07-30 10:30:00,97,0.0,0.0
2023-07-30 10:30:00,98,0.0,0.0
2023-07-30 10:30:00,99,0.0,0.0
2023-07-30 10:30:00,100,0.0,0.0
2023-07-30 10:30:00,101,0.0,0.0
2023-07-30 10:30:00,102,0.0,0.0
2023-07-30 10:30:00,103,0.0,0.0
2023-07-30 10:30:00,104,0.0,0.0
2023-07-30 10:30:00,105,0.0,0.0
2023-07-30 10:30:00,106,0.0,0.0
2023-07-30 10:30:00,107,0.0,0.0
2023-07-30 10:30:00,108,0.0,0.0
2023-07-30 10:30:00,112,0.0,0.0
2023-07-30 10:30:00,113,0.0,0.0
2023-07-30 10:30:00,114,0.0,0.0
2023-07-30 10:30:00,115,0.0,0.0
2023-07-30 10:30:00,116,912.906921,750.045654
2023-07-30 10:30:00,117,0.0,0.0
2023-07-30 10:30:00,118,0.0,0.0
2023-07-30 10:30:00,119,60.000153,60.000153
2023-07-30 10:30:00,120,60.000153,60.000153
2023-07-30 10:30:00,126,0.0,0.0
2023-07-30 10:30:00,127,11.0,8.0
2023-07-30 10:30:00,128,994.0,750.0
2023-07-30 10:30:00,129,991.0,750.0
2023-07-30 10:30:00,130,0.0,0.0
2023-07-30 10:30:00,131,984.0,718.0
2023-07-30 10:30:00,132,939.0,758.0
2023-07-30 10:30:00,133,0.0,0.0
2023-07-30 10:30:00,134,0.0,0.0
2023-07-30 10:30:00,135,210.0,210.0
2023-07-30 10:30:00,136,0.0,0.0
2023-07-30 10:30:00,137,0.0,0.0
2023-07-30 10:30:00,138,0.0,0.0
2023-07-30 10:30:00,139,276.5,192.0
2023-07-30 10:30:00,140,0.0,0.0
2023-07-30 10:30:00,141,135.0,94.0
2023-07-30 10:30:00,142,88.0,88.0
2023-07-30 10:30:00,143,89.143059,89.143059
2023-07-30 10:30:00,144,104.0,104.0
2023-07-30 10:30:00,145,88.671867,88.671867
2023-07-30 10:30:00,146,88.436272,88.436272
2023-07-30 10:30:00,147,104.0,104.0
2023-07-30 10:30:00,150,0.0,0.0
2023-07-30 10:30:00,151,0.0,0.0
2023-07-30 10:30:00,152,0.0,0.0
2023-07-30 10:30:00,153,0.0,0.0
2023-07-30 10:30:00,154,0.0,0.0
2023-07-30 10:30:00,155,0.0,0.0
2023-07-30 10:30:00,156,375.0,350.0
2023-07-30 10:30:00,158,0.0,0.0
2023-07-30 10:30:00,159,1009.0,795.0
2023-07-30 10:30:00,160,0.0,0.0
2023-07-30 10:30:00,161,300.0,220.0
2023-07-30 10:30:00,162,0.0,0.0
2023-07-30 10:30:00,166,0.0,0.0
2023-07-30 10:30:00,167,0.0,0.0
2023-07-30 10:30:00,168,0.0,0.0
2023-07-30 10:30:00,169,0.0,0.0
2023-07-30 10:30:00,170,0.0,0.0
2023-07-30 10:30:00,171,0.0,0.0
2023-07-30 10:30:00,172,0.0,0.0
2023-07-30 10:30:00,173,0.0,0.0
2023-07-30 10:30:00,174,0.0,0.0
2023-07-30 10:30:00,175,0.0,0.0
2023-07-30 10:30:00,176,278.0,153.710236
2023-07-30 10:30:00,177,147.0,107.0
2023-07-30 10:30:00,178,0.0,0.0
2023-07-30 10:30:00,179,0.0,0.0
2023-07-30 10:30:00,180,0.0,0.0
2023-07-30 10:30:00,181,0.0,0.0
2023-07-30 10:30:00,182,0.0,0.0
2023-07-30 10:30:00,183,0.0,0.0
2023-07-30 10:30:00,184,0.0,0.0
2023-07-30 10:30:00,185,0.0,0.0
2023-07-30 10:30:00,186,0.0,0.0
2023-07-30 10:30:00,187,0.0,0.0
2023-07-30 10:30:00,188,0.0,0.0
2023-07-30 10:30:00,189,0.0,0.0
2023-07-30 10:30:00,190,1000.0,795.0
2023-07-30 10:30:00,191,1001.0,795.0
2023-07-30 10:30:00,193,0.0,0.0
2023-07-30 10:30:00,194,0.0,0.0
2023-07-30 10:30:00,195,25.149893,10.0
2023-07-30 10:30:00,196,0.0,0.0
2023-07-30 10:30:00,197,200.0,120.868698
2023-07-30 10:30:00,198,0.0,0.0
2023-07-30 10:30:00,200,0.0,0.0
2023-07-30 10:30:00,207,0.0,0.0
2023-07-30 10:30:00,208,0.0,0.0
2023-07-30 10:30:00,209,0.0,0.0
2023-07-30 10:30:00,210,0.0,0.0
2023-07-30 10:30:00,211,0.0,0.0
2023-07-30 10:30:00,212,0.0,0.0
2023-07-30 10:30:00,213,0.0,0.0
2023-07-30 10:30:00,214,0.0,0.0
2023-07-30 10:30:00,215,0.0,0.0
2023-07-30 10:30:00,216,0.0,0.0
2023-07-30 10:30:00,217,0.0,0.0
2023-07-30 10:30:00,218,23.25,20.99826
2023-07-30 10:30:00,219,23.25,20.99826
2023-07-30 10:30:00,220,23.25,20.99826
2023-07-30 10:30:00,231,0.0,0.0
2023-07-30 10:30:00,232,0.0,0.0
2023-07-30 10:30:00,233,0.0,0.0
2023-07-30 10:30:00,234,0.0,0.0
2023-07-30 10:30:00,237,0.0,0.0
2023-07-30 10:30:00,238,0.0,0.0
2023-07-30 10:30:00,240,269.0,263.114441
2023-07-30 10:30:00,241,139.0,135.673386
2023-07-30 10:30:00,242,0.0,0.0
2023-07-30 10:30:00,243,0.0,0.0
2023-07-30 10:30:00,244,0.0,0.0
2023-07-30 10:30:00,247,0.0,0.0
2023-07-30 10:30:00,248,0.0,0.0
2023-07-30 10:30:00,249,151.666672,99.590454
2023-07-30 10:30:00,250,151.666672,99.425659
2023-07-30 10:30:00,251,151.666672,99.700317
2023-07-30 10:30:00,252,252.0,195.0
2023-07-30 10:30:00,253,0.0,0.0
2023-07-30 10:30:00,254,0.0,0.0
2023-07-30 10:30:00,255,234.0,167.0
2023-07-30 10:30:00,256,234.0,167.0
2023-07-30 10:30:00,257,260.0,216.0
2023-07-30 10:30:00,258,267.0,267.0
2023-07-30 10:30:00,259,267.0,267.0
2023-07-30 10:30:00,260,273.0,273.0
2023-07-30 10:30:00,264,0.0,0.0
2023-07-30 10:30:00,265,10.000229,5.000229
2023-07-30 10:30:00,266,300.0,230.0
2023-07-30 10:30:00,267,0.0,0.0
2023-07-30 10:30:00,268,235.0,131.0
2023-07-30 10:30:00,269,235.0,131.0
2023-07-30 10:30:00,270,240.0,131.0
2023-07-30 10:30:00,271,0.0,0.0
2023-07-30 10:30:00,272,0.0,0.0
2023-07-30 10:30:00,273,0.0,0.0
2023-07-30 10:30:00,274,0.0,0.0
2023-07-30 10:30:00,275,0.0,0.0
2023-07-30 10:30:00,276,0.0,0.0
2023-07-30 10:30:00,277,0.0,0.0
2023-07-30 10:30:00,278,0.0,0.0
2023-07-30 10:30:00,279,0.0,0.0
2023-07-30 10:30:00,280,0.0,0.0
2023-07-30 10:30:00,281,0.0,0.0
2023-07-30 10:30:00,282,0.0,0.0
2023-07-30 10:30:00,283,0.0,0.0
2023-07-30 10:30:00,284,0.0,0.0
2023-07-30 10:30:00,285,0.0,0.0
2023-07-30 10:30:00,286,0.0,0.0
2023-07-30 10:30:00,287,0.0,0.0
2023-07-30 10:30:00,288,0.0,0.0
2023-07-30 10:30:00,289,0.0,0.0
2023-07-30 10:30:00,290,0.0,0.0
2023-07-30 10:30:00,291,0.0,0.0
2023-07-30 10:30:00,292,0.0,0.0
2023-07-30 10:30:00,293,0.0,0.0
2023-07-30 10:30:00,294,0.0,0.0
2023-07-30 10:30:00,299,165.0,123.99823
2023-07-30 10:30:00,300,46.761772,0.0
2023-07-30 10:30:00,301,0.0,0.0
2023-07-30 10:30:00,302,169.0,169.0
2023-07-30 10:30:00,303,93.0,66.0
2023-07-30 10:30:00,304,109.5,109.5
2023-07-30 10:30:00,305,346.0,215.001404
2023-07-30 10:30:00,306,331.0,286.0
2023-07-30 10:30:00,307,341.0,200.004578
2023-07-30 10:30:00,308,0.0,0.0
2023-07-30 10:30:00,309,0.0,0.0
2023-07-30 10:30:00,310,0.0,0.0
2023-07-30 10:30:00,311,0.0,0.0
2023-07-30 10:30:00,312,0.0,0.0
2023-07-30 10:30:00,313,0.0,0.0
2023-07-30 10:30:00,314,0.0,0.0
2023-07-30 10:30:00,315,0.0,0.0
2023-07-30 10:30:00,316,0.0,0.0
2023-07-30 10:30:00,317,0.0,0.0
2023-07-30 10:30:00,318,0.0,0.0
2023-07-30 10:30:00,319,0.0,0.0
2023-07-30 10:30:00,320,0.0,0.0
2023-07-30 10:30:00,321,0.0,0.0
2023-07-30 10:30:00,322,0.0,0.0
2023-07-30 10:30:00,323,158.0,122.0
2023-07-30 10:30:00,324,158.0,122.0
2023-07-30 10:30:00,325,172.0,136.0
2023-07-30 10:30:00,326,0.0,0.0
2023-07-30 10:30:00,327,0.0,0.0
2023-07-30 10:30:00,328,0.0,0.0
2023-07-30 10:30:00,329,0.0,0.0
2023-07-30 10:30:00,330,0.0,0.0
2023-07-30 10:30:00,331,815.968628,815.968628
2023-07-30 10:30:00,332,0.0,0.0
2023-07-30 10:30:00,333,0.0,0.0
2023-07-30 10:30:00,334,0.0,0.0
2023-07-30 10:30:00,335,0.0,0.0
2023-07-30 10:30:00,336,0.0,0.0
2023-07-30 10:30:00,337,0.0,0.0
2023-07-30 10:30:00,338,0.0,0.0
2023-07-30 10:30:00,339,0.0,0.0
2023-07-30 10:30:00,340,818.0,818.0
2023-07-30 10:30:00,341,817.0,817.0
2023-07-30 10:30:00,342,166.0,135.0
2023-07-30 10:30:00,343,0.0,0.0
2023-07-30 10:30:00,344,0.0,0.0
2023-07-30 10:30:00,345,79.998932,79.998932
2023-07-30 10:30:00,346,94.723358,80.0
2023-07-30 10:30:00,347,0.0,0.0
2023-07-30 10:30:00,348,0.0,0.0
2023-07-30 10:30:00,349,0.0,0.0
2023-07-30 10:30:00,350,0.0,0.0
2023-07-30 10:30:00,351,0.0,0.0
2023-07-30 10:30:00,352,0.0,0.0
2023-07-30 10:30:00,353,0.0,0.0
2023-07-30 10:30:00,354,0.0,0.0
2023-07-30 10:30:00,355,0.0,0.0
2023-07-30 10:30:00,356,10.0,10.0
2023-07-30 10:30:00,357,0.0,0.0
2023-07-30 10:30:00,358,10.000153,10.000153
2023-07-30 10:30:00,359,0.0,0.0
2023-07-30 10:30:00,360,0.0,0.0
2023-07-30 10:30:00,361,7.0,7.0
2023-07-30 10:30:00,362,7.0,7.0
2023-07-30 10:30:00,363,0.0,0.0
2023-07-30 10:30:00,364,0.0,0.0
2023-07-30 10:30:00,365,768.649719,715.312012
2023-07-30 10:30:00,366,355.0,355.0
2023-07-30 10:30:00,367,355.0,355.0
2023-07-30 10:30:00,368,0.0,0.0
2023-07-30 10:30:00,369,0.0,0.0
2023-07-30 10:30:00,370,0.0,0.0
2023-07-30 10:30:00,371,0.0,0.0
2023-07-30 10:30:00,372,0.0,0.0
2023-07-30 10:30:00,373,0.0,0.0
2023-07-30 10:30:00,374,0.0,0.0
2023-07-30 10:30:00,375,0.0,0.0
2023-07-30 10:30:00,376,0.0,0.0
2023-07-30 10:30:00,377,0.0,0.0
2023-07-30 10:30:00,378,0.0,0.0
2023-07-30 10:30:00,379,0.0,0.0
2023-07-30 10:30:00,380,0.0,0.0
2023-07-30 10:30:00,381,0.0,0.0
2023-07-30 10:30:00,382,0.0,0.0
2023-07-30 10:30:00,383,0.0,0.0
2023-07-30 10:30:00,384,0.0,0.0
2023-07-30 10:30:00,385,259.5,259.5
2023-07-30 10:30:00,386,259.5,259.5
2023-07-30 10:30:00,387,274.0,274.0
2023-07-30 10:30:00,388,259.0,181.319641
2023-07-30 10:30:00,389,0.0,0.0
2023-07-30 10:30:00,390,137.0,101.0
2023-07-30 10:30:00,419,279.0,190.002136
2023-07-30 10:30:00,420,279.0,190.002136
2023-07-30 10:30:00,421,261.0,190.002136
2023-07-30 10:30:00,422,242.0,180.0
2023-07-30 10:30:00,423,242.0,180.0
2023-07-30 10:30:00,432,290.0,216.0
2023-07-30 10:30:00,433,375.073029,254.0
2023-07-30 10:30:00,434,260.0,180.013397
2023-07-30 10:30:00,435,260.0,180.013397
2023-07-30 10:30:00,436,262.5,180.013397
2023-07-30 10:30:00,437,262.5,180.013397
2023-07-30 10:30:00,438,263.0,208.0
2023-07-30 10:30:00,439,266.0,208.0
2023-07-30 10:30:00,440,151.0,120.0
2023-07-30 10:30:00,441,151.0,120.0
2023-07-30 10:30:00,442,167.0,120.0
2023-07-30 10:30:00,443,0.0,0.0
2023-07-30 10:30:00,444,0.0,0.0
2023-07-30 10:30:00,450,208.0,204.0
2023-07-30 10:30:00,451,111.0,111.0
2023-07-30 10:30:00,452,228.0,228.0
2023-07-30 10:30:00,453,125.0,125.0
2023-07-30 10:30:00,459,384.857422,264.399994
2023-07-30 10:30:00,467,12.0,5.000153
2023-07-30 10:30:00,468,12.0,4.000366
2023-07-30 10:30:00,469,5.000153,1.600391
2023-07-30 10:30:00,471,4.756707,0.0
2023-07-30 10:30:00,472,213.0,213.0
2023-07-30 10:30:00,473,125.0,125.0
2023-07-30 10:30:00,474,215.0,215.0
2023-07-30 10:30:00,475,125.0,125.0
2023-07-30 10:30:00,477,0.0,0.0
2023-07-30 10:30:00,478,246.5,164.0
2023-07-30 10:30:00,479,126.5,76.0
2023-07-30 10:30:00,480,0.0,0.0
2023-07-30 10:30:00,481,0.0,0.0
2023-07-30 10:30:00,482,0.0,0.0
2023-07-30 10:30:00,485,20.00061,20.00061
2023-07-30 10:30:00,486,0.0,0.0
2023-07-30 10:30:00,487,0.0,0.0
2023-07-30 10:30:00,488,14.00032,14.00032
2023-07-30 10:30:00,489,997.0,795.0
2023-07-30 10:30:00,490,998.0,795.0
2023-07-30 10:30:00,491,969.0,791.0
2023-07-30 10:30:00,492,968.0,786.0
2023-07-30 10:30:00,493,992.0,795.0
2023-07-30 10:30:00,494,993.0,795.0
2023-07-30 10:30:00,495,300.0,200.0
2023-07-30 10:30:00,496,0.0,0.0
2023-07-30 10:30:00,497,400.0,240.0
2023-07-30 10:30:00,498,0.0,0.0
2023-07-30 10:30:00,499,0.0,0.0
2023-07-30 10:30:00,501,279.0,279.0
2023-07-30 10:30:00,502,282.073364,282.073364
2023-07-30 10:30:00,503,288.0,288.0
2023-07-30 10:30:00,507,135.0,59.001785
2023-07-30 10:30:00,508,139.199997,106.0
2023-07-30 10:30:00,511,0.0,0.0
2023-07-30 10:30:00,512,0.0,0.0
2023-07-30 10:30:00,513,317.0,317.0
2023-07-30 10:30:00,514,136.0,136.0
2023-07-30 10:30:00,516,850.012939,749.988525
2023-07-30 10:30:00,521,577.0,577.0
2023-07-30 10:30:00,522,577.0,577.0
2023-07-30 10:30:00,523,0.0,0.0
2023-07-30 10:30:00,524,0.0,0.0
2023-07-30 10:30:00,525,0.0,0.0
2023-07-30 10:30:00,526,233.301758,131.0
2023-07-30 10:30:00,527,1357.0,1058.099976
2023-07-30 10:30:00,528,131.0,131.0
2023-07-30 10:30:00,529,577.0,577.0
2023-07-30 10:30:00,530,577.0,577.0
2023-07-30 10:30:00,533,0.0,0.0
2023-07-30 10:30:00,534,0.0,0.0
2023-07-30 10:30:00,535,0.0,0.0
2023-07-30 10:30:00,536,0.0,0.0
2023-07-30 10:30:00,537,0.0,0.0
2023-07-30 10:30:00,538,0.0,0.0
2023-07-30 10:30:00,539,325.0,168.0
2023-07-30 10:30:00,540,164.0,84.0
2023-07-30 10:30:00,541,18.751621,0.0
2023-07-30 10:30:00,542,0.0,0.0
2023-07-30 10:30:00,544,1012.0,795.0
2023-07-30 10:30:00,545,1012.0,795.0
2023-07-30 10:30:00,546,342.5,342.5
2023-07-30 10:30:00,547,342.5,342.5
2023-07-30 10:30:00,548,326.0,326.0
2023-07-30 10:30:00,549,0.0,0.0
2023-07-30 10:30:00,550,0.0,0.0
2023-07-30 10:30:00,552,0.0,0.0
2023-07-30 10:30:00,553,0.0,0.0
2023-07-30 10:35:00,1,20.001221,20.001221
2023-07-30 10:35:00,2,0.0,0.0
2023-07-30 10:35:00,3,0.0,0.0
2023-07-30 10:35:00,4,364.991486,330.0
2023-07-30 10:35:00,5,364.991486,330.0
2023-07-30 10:35:00,6,0.0,0.0
2023-07-30 10:35:00,7,377.019196,330.0
2023-07-30 10:35:00,8,0.0,0.0
2023-07-30 10:35:00,9,379.72049,330.0
2023-07-30 10:35:00,10,0.0,0.0
2023-07-30 10:35:00,11,350.0,200.0
2023-07-30 10:35:00,12,0.0,0.0
2023-07-30 10:35:00,15,316.465637,288.688232
2023-07-30 10:35:00,16,0.0,0.0
2023-07-30 10:35:00,17,291.997681,280.0
2023-07-30 10:35:00,18,0.0,0.0
2023-07-30 10:35:00,27,615.0,615.0
2023-07-30 10:35:00,28,0.0,0.0
2023-07-30 10:35:00,29,612.0,612.0
2023-07-30 10:35:00,33,0.0,0.0
2023-07-30 10:35:00,36,998.0,795.0
2023-07-30 10:35:00,37,992.0,795.0
2023-07-30 10:35:00,43,0.0,0.0
2023-07-30 10:35:00,46,305.845428,280.0
2023-07-30 10:35:00,47,0.0,0.0
2023-07-30 10:35:00,48,0.0,0.0
2023-07-30 10:35:00,49,329.267151,280.584869
2023-07-30 10:35:00,50,0.0,0.0
2023-07-30 10:35:00,51,360.007477,280.014557
2023-07-30 10:35:00,52,0.0,0.0
2023-07-30 10:35:00,53,0.0,0.0
2023-07-30 10:35:00,54,0.0,0.0
2023-07-30 10:35:00,55,0.0,0.0
2023-07-30 10:35:00,56,0.0,0.0
2023-07-30 10:35:00,57,0.0,0.0
2023-07-30 10:35:00,58,0.0,0.0
2023-07-30 10:35:00,59,0.0,0.0
2023-07-30 10:35:00,60,0.0,0.0
2023-07-30 10:35:00,61,0.0,0.0
2023-07-30 10:35:00,62,431.641815,331.641815
2023-07-30 10:35:00,63,0.0,0.0
2023-07-30 10:35:00,64,332.561157,280.014557
2023-07-30 10:35:00,65,425.420013,302.555237
2023-07-30 10:35:00,66,0.0,0.0
2023-07-30 10:35:00,67,0.0,0.0
2023-07-30 10:35:00,68,324.895905,324.895905
2023-07-30 10:35:00,69,670.0,670.0
2023-07-30 10:35:00,70,670.621338,670.621338
2023-07-30 10:35:00,71,0.0,0.0
2023-07-30 10:35:00,72,25.002136,25.002136
2023-07-30 10:35:00,73,0.0,0.0
2023-07-30 10:35:00,74,0.0,0.0
2023-07-30 10:35:00,75,0.0,0.0
2023-07-30 10:35:00,76,0.0,0.0
2023-07-30 10:35:00,77,0.0,0.0
2023-07-30 10:35:00,78,0.0,0.0
2023-07-30 10:35:00,79,156.0,110.005325
2023-07-30 10:35:00,80,76.5,65.0
2023-07-30 10:35:00,83,450.564667,378.744202
2023-07-30 10:35:00,84,0.0,0.0
2023-07-30 10:35:00,85,431.51828,331.51828
2023-07-30 10:35:00,86,0.0,0.0
2023-07-30 10:35:00,87,329.583588,329.583588
2023-07-30 10:35:00,88,0.0,0.0
2023-07-30 10:35:00,89,330.003937,330.003937
2023-07-30 10:35:00,90,457.0,310.0
2023-07-30 10:35:00,91,751.679382,750.0
2023-07-30 10:35:00,92,746.9375,746.9375
2023-07-30 10:35:00,95,0.0,0.0
2023-07-30 10:35:00,96,0.0,0.0
2023-07-30 10:35:00,97,0.0,0.0
2023-07-30 10:35:00,98,0.0,0.0
2023-07-30 10:35:00,99,0.0,0.0
2023-07-30 10:35:00,100,0.0,0.0
2023-07-30 10:35:00,101,0.0,0.0
2023-07-30 10:35:00,102,0.0,0.0
2023-07-30 10:35:00,103,0.0,0.0
2023-07-30 10:35:00,104,0.0,0.0
2023-07-30 10:35:00,105,0.0,0.0
2023-07-30 10:35:00,106,0.0,0.0
2023-07-30 10:35:00,107,0.0,0.0
2023-07-30 10:35:00,108,0.0,0.0
2023-07-30 10:35:00,112,0.0,0.0
2023-07-30 10:35:00,113,0.0,0.0
2023-07-30 10:35:00,114,0.0,0.0
2023-07-30 10:35:00,115,0.0,0.0
2023-07-30 10:35:00,116,854.223633,750.045654
2023-07-30 10:35:00,117,0.0,0.0
2023-07-30 10:35:00,118,0.0,0.0
2023-07-30 10:35:00,119,60.000153,60.000153
2023-07-30 10:35:00,120,60.000153,60.000153
2023-07-30 10:35:00,126,0.0,0.0
2023-07-30 10:35:00,127,11.0,8.0
2023-07-30 10:35:00,128,994.0,750.0
2023-07-30 10:35:00,129,991.0,750.0
2023-07-30 10:35:00,130,0.0,0.0
2023-07-30 10:35:00,131,984.0,718.0
2023-07-30 10:35:00,132,939.0,758.0
2023-07-30 10:35:00,133,0.0,0.0
2023-07-30 10:35:00,134,0.0,0.0
2023-07-30 10:35:00,135,210.0,210.0
2023-07-30 10:35:00,136,0.0,0.0
2023-07-30 10:35:00,137,0.0,0.0
2023-07-30 10:35:00,138,0.0,0.0
2023-07-30 10:35:00,139,276.5,192.0
2023-07-30 10:35:00,140,0.0,0.0
2023-07-30 10:35:00,141,135.0,94.0
2023-07-30 10:35:00,142,88.0,88.0
2023-07-30 10:35:00,143,89.143059,89.143059
2023-07-30 10:35:00,144,104.0,104.0
2023-07-30 10:35:00,145,88.436272,88.436272
2023-07-30 10:35:00,146,88.436272,88.436272
2023-07-30 10:35:00,147,104.0,104.0
2023-07-30 10:35:00,150,0.0,0.0
2023-07-30 10:35:00,151,0.0,0.0
2023-07-30 10:35:00,152,0.0,0.0
2023-07-30 10:35:00,153,0.0,0.0
2023-07-30 10:35:00,154,0.0,0.0
2023-07-30 10:35:00,155,0.0,0.0
2023-07-30 10:35:00,156,375.0,350.0
2023-07-30 10:35:00,158,0.0,0.0
2023-07-30 10:35:00,159,1009.0,795.0
2023-07-30 10:35:00,160,0.0,0.0
2023-07-30 10:35:00,161,300.0,220.0
2023-07-30 10:35:00,162,0.0,0.0
2023-07-30 10:35:00,166,0.0,0.0
2023-07-30 10:35:00,167,0.0,0.0
2023-07-30 10:35:00,168,0.0,0.0
2023-07-30 10:35:00,169,0.0,0.0
2023-07-30 10:35:00,170,0.0,0.0
2023-07-30 10:35:00,171,0.0,0.0
2023-07-30 10:35:00,172,0.0,0.0
2023-07-30 10:35:00,173,0.0,0.0
2023-07-30 10:35:00,174,0.0,0.0
2023-07-30 10:35:00,175,0.0,0.0
2023-07-30 10:35:00,176,278.0,153.767487
2023-07-30 10:35:00,177,147.0,107.0
2023-07-30 10:35:00,178,0.0,0.0
2023-07-30 10:35:00,179,0.0,0.0
2023-07-30 10:35:00,180,0.0,0.0
2023-07-30 10:35:00,181,0.0,0.0
2023-07-30 10:35:00,182,0.0,0.0
2023-07-30 10:35:00,183,0.0,0.0
2023-07-30 10:35:00,184,0.0,0.0
2023-07-30 10:35:00,185,0.0,0.0
2023-07-30 10:35:00,186,0.0,0.0
2023-07-30 10:35:00,187,0.0,0.0
2023-07-30 10:35:00,188,0.0,0.0
2023-07-30 10:35:00,189,0.0,0.0
2023-07-30 10:35:00,190,1000.0,795.0
2023-07-30 10:35:00,191,1001.0,795.0
2023-07-30 10:35:00,193,0.0,0.0
2023-07-30 10:35:00,194,0.0,0.0
2023-07-30 10:35:00,195,25.149893,10.0
2023-07-30 10:35:00,196,0.0,0.0
2023-07-30 10:35:00,197,200.0,120.915848
2023-07-30 10:35:00,198,0.0,0.0
2023-07-30 10:35:00,200,0.0,0.0
2023-07-30 10:35:00,207,0.0,0.0
2023-07-30 10:35:00,208,0.0,0.0
2023-07-30 10:35:00,209,0.0,0.0
2023-07-30 10:35:00,210,0.0,0.0
2023-07-30 10:35:00,211,0.0,0.0
2023-07-30 10:35:00,212,0.0,0.0
2023-07-30 10:35:00,213,0.0,0.0
2023-07-30 10:35:00,214,0.0,0.0
2023-07-30 10:35:00,215,0.0,0.0
2023-07-30 10:35:00,216,0.0,0.0
2023-07-30 10:35:00,217,0.0,0.0
2023-07-30 10:35:00,218,23.25,20.99826
2023-07-30 10:35:00,219,23.25,20.99826
2023-07-30 10:35:00,220,23.25,20.99826
2023-07-30 10:35:00,231,0.0,0.0
2023-07-30 10:35:00,232,0.0,0.0
2023-07-30 10:35:00,233,0.0,0.0
2023-07-30 10:35:00,234,0.0,0.0
2023-07-30 10:35:00,237,0.0,0.0
2023-07-30 10:35:00,238,0.0,0.0
2023-07-30 10:35:00,240,269.0,269.0
2023-07-30 10:35:00,241,139.0,139.0
2023-07-30 10:35:00,242,0.0,0.0
2023-07-30 10:35:00,243,0.0,0.0
2023-07-30 10:35:00,244,0.0,0.0
2023-07-30 10:35:00,247,0.0,0.0
2023-07-30 10:35:00,248,0.0,0.0
2023-07-30 10:35:00,249,151.666672,125.021126
2023-07-30 10:35:00,250,151.666672,124.880295
2023-07-30 10:35:00,251,151.666672,125.021126
2023-07-30 10:35:00,252,252.0,222.773468
2023-07-30 10:35:00,253,0.0,0.0
2023-07-30 10:35:00,254,0.0,0.0
2023-07-30 10:35:00,255,234.0,167.0
2023-07-30 10:35:00,256,234.0,167.0
2023-07-30 10:35:00,257,260.0,216.0
2023-07-30 10:35:00,258,267.0,267.0
2023-07-30 10:35:00,259,267.0,267.0
2023-07-30 10:35:00,260,273.0,273.0
2023-07-30 10:35:00,264,0.0,0.0
2023-07-30 10:35:00,265,10.000229,5.000229
2023-07-30 10:35:00,266,300.0,230.0
2023-07-30 10:35:00,267,0.0,0.0
2023-07-30 10:35:00,268,222.5,131.0
2023-07-30 10:35:00,269,222.5,131.0
2023-07-30 10:35:00,270,231.0,131.0
2023-07-30 10:35:00,271,0.0,0.0
2023-07-30 10:35:00,272,0.0,0.0
2023-07-30 10:35:00,273,0.0,0.0
2023-07-30 10:35:00,274,0.0,0.0
2023-07-30 10:35:00,275,0.0,0.0
2023-07-30 10:35:00,276,0.0,0.0
2023-07-30 10:35:00,277,0.0,0.0
2023-07-30 10:35:00,278,0.0,0.0
2023-07-30 10:35:00,279,0.0,0.0
2023-07-30 10:35:00,280,0.0,0.0
2023-07-30 10:35:00,281,0.0,0.0
2023-07-30 10:35:00,282,0.0,0.0
2023-07-30 10:35:00,283,0.0,0.0
2023-07-30 10:35:00,284,0.0,0.0
2023-07-30 10:35:00,285,0.0,0.0
2023-07-30 10:35:00,286,0.0,0.0
2023-07-30 10:35:00,287,0.0,0.0
2023-07-30 10:35:00,288,0.0,0.0
2023-07-30 10:35:00,289,0.0,0.0
2023-07-30 10:35:00,290,0.0,0.0
2023-07-30 10:35:00,291,0.0,0.0
2023-07-30 10:35:00,292,0.0,0.0
2023-07-30 10:35:00,293,0.0,0.0
2023-07-30 10:35:00,294,0.0,0.0
2023-07-30 10:35:00,299,165.0,123.99823
2023-07-30 10:35:00,300,165.0,123.99823
2023-07-30 10:35:00,301,0.0,0.0
2023-07-30 10:35:00,302,169.0,169.0
2023-07-30 10:35:00,303,186.0,132.0
2023-07-30 10:35:00,304,109.5,109.5
2023-07-30 10:35:00,305,346.0,215.001404
2023-07-30 10:35:00,306,331.0,286.0
2023-07-30 10:35:00,307,341.0,200.004578
2023-07-30 10:35:00,308,0.0,0.0
2023-07-30 10:35:00,309,0.0,0.0
2023-07-30 10:35:00,310,0.0,0.0
2023-07-30 10:35:00,311,0.0,0.0
2023-07-30 10:35:00,312,0.0,0.0
2023-07-30 10:35:00,313,0.0,0.0
2023-07-30 10:35:00,314,0.0,0.0
2023-07-30 10:35:00,315,0.0,0.0
2023-07-30 10:35:00,316,0.0,0.0
2023-07-30 10:35:00,317,0.0,0.0
2023-07-30 10:35:00,318,0.0,0.0
2023-07-30 10:35:00,319,0.0,0.0
2023-07-30 10:35:00,320,0.0,0.0
2023-07-30 10:35:00,321,0.0,0.0
2023-07-30 10:35:00,322,0.0,0.0
2023-07-30 10:35:00,323,158.0,122.0
2023-07-30 10:35:00,324,158.0,122.0
2023-07-30 10:35:00,325,172.0,136.0
2023-07-30 10:35:00,326,0.0,0.0
2023-07-30 10:35:00,327,0.0,0.0
2023-07-30 10:35:00,328,0.0,0.0
2023-07-30 10:35:00,329,0.0,0.0
2023-07-30 10:35:00,330,0.0,0.0
2023-07-30 10:35:00,331,815.968628,815.968628
2023-07-30 10:35:00,332,0.0,0.0
2023-07-30 10:35:00,333,0.0,0.0
2023-07-30 10:35:00,334,0.0,0.0
2023-07-30 10:35:00,335,0.0,0.0
2023-07-30 10:35:00,336,0.0,0.0
2023-07-30 10:35:00,337,0.0,0.0
2023-07-30 10:35:00,338,0.0,0.0
2023-07-30 10:35:00,339,0.0,0.0
2023-07-30 10:35:00,340,818.0,818.0
2023-07-30 10:35:00,341,817.0,817.0
2023-07-30 10:35:00,342,166.0,135.0
2023-07-30 10:35:00,343,0.0,0.0
2023-07-30 10:35:00,344,0.0,0.0
2023-07-30 10:35:00,345,79.998932,79.998932
2023-07-30 10:35:00,346,92.594696,80.0
2023-07-30 10:35:00,347,0.0,0.0
2023-07-30 10:35:00,348,0.0,0.0
2023-07-30 10:35:00,349,0.0,0.0
2023-07-30 10:35:00,350,0.0,0.0
2023-07-30 10:35:00,351,0.0,0.0
2023-07-30 10:35:00,352,0.0,0.0
2023-07-30 10:35:00,353,0.0,0.0
2023-07-30 10:35:00,354,0.0,0.0
2023-07-30 10:35:00,355,0.0,0.0
2023-07-30 10:35:00,356,25.0,10.0
2023-07-30 10:35:00,357,0.0,0.0
2023-07-30 10:35:00,358,18.5,10.000153
2023-07-30 10:35:00,359,0.0,0.0
2023-07-30 10:35:00,360,0.0,0.0
2023-07-30 10:35:00,361,7.695276,7.0
2023-07-30 10:35:00,362,7.000001,7.0
2023-07-30 10:35:00,363,0.0,0.0
2023-07-30 10:35:00,364,0.0,0.0
2023-07-30 10:35:00,365,768.649719,715.312012
2023-07-30 10:35:00,366,355.0,355.0
2023-07-30 10:35:00,367,355.0,355.0
2023-07-30 10:35:00,368,0.0,0.0
2023-07-30 10:35:00,369,0.0,0.0
2023-07-30 10:35:00,370,0.0,0.0
2023-07-30 10:35:00,371,0.0,0.0
2023-07-30 10:35:00,372,0.0,0.0
2023-07-30 10:35:00,373,0.0,0.0
2023-07-30 10:35:00,374,0.0,0.0
2023-07-30 10:35:00,375,0.0,0.0
2023-07-30 10:35:00,376,0.0,0.0
2023-07-30 10:35:00,377,0.0,0.0
2023-07-30 10:35:00,378,0.0,0.0
2023-07-30 10:35:00,379,0.0,0.0
2023-07-30 10:35:00,380,0.0,0.0
2023-07-30 10:35:00,381,0.0,0.0
2023-07-30 10:35:00,382,0.0,0.0
2023-07-30 10:35:00,383,0.0,0.0
2023-07-30 10:35:00,384,0.0,0.0
2023-07-30 10:35:00,385,259.5,259.5
2023-07-30 10:35:00,386,259.5,259.5
2023-07-30 10:35:00,387,274.0,274.0
2023-07-30 10:35:00,388,259.0,181.319641
2023-07-30 10:35:00,389,0.0,0.0
2023-07-30 10:35:00,390,137.0,101.0
2023-07-30 10:35:00,419,279.0,190.002136
2023-07-30 10:35:00,420,279.0,190.002136
2023-07-30 10:35:00,421,261.0,190.002136
2023-07-30 10:35:00,422,242.0,180.0
2023-07-30 10:35:00,423,242.0,180.0
2023-07-30 10:35:00,432,290.0,216.0
2023-07-30 10:35:00,433,374.835144,254.0
2023-07-30 10:35:00,434,260.0,180.013397
2023-07-30 10:35:00,435,260.0,180.013397
2023-07-30 10:35:00,436,262.5,180.013397
2023-07-30 10:35:00,437,262.5,180.013397
2023-07-30 10:35:00,438,263.0,208.0
2023-07-30 10:35:00,439,266.0,208.0
2023-07-30 10:35:00,440,151.0,120.0
2023-07-30 10:35:00,441,151.0,120.0
2023-07-30 10:35:00,442,167.0,120.0
2023-07-30 10:35:00,443,0.0,0.0
2023-07-30 10:35:00,444,0.0,0.0
2023-07-30 10:35:00,450,208.0,204.0
2023-07-30 10:35:00,451,111.0,111.0
2023-07-30 10:35:00,452,228.0,228.0
2023-07-30 10:35:00,453,125.0,125.0
2023-07-30 10:35:00,459,385.492554,264.399994
2023-07-30 10:35:00,467,12.0,5.000153
2023-07-30 10:35:00,468,12.0,4.000366
2023-07-30 10:35:00,469,5.000153,1.600391
2023-07-30 10:35:00,471,4.854412,0.0
2023-07-30 10:35:00,472,213.0,213.0
2023-07-30 10:35:00,473,125.0,125.0
2023-07-30 10:35:00,474,215.0,215.0
2023-07-30 10:35:00,475,125.0,125.0
2023-07-30 10:35:00,477,0.0,0.0
2023-07-30 10:35:00,478,246.5,164.0
2023-07-30 10:35:00,479,126.5,76.0
2023-07-30 10:35:00,480,0.0,0.0
2023-07-30 10:35:00,481,0.0,0.0
2023-07-30 10:35:00,482,0.0,0.0
2023-07-30 10:35:00,485,20.00061,20.00061
2023-07-30 10:35:00,486,0.0,0.0
2023-07-30 10:35:00,487,0.0,0.0
2023-07-30 10:35:00,488,14.00032,14.00032
2023-07-30 10:35:00,489,997.0,795.0
2023-07-30 10:35:00,490,998.0,795.0
2023-07-30 10:35:00,491,969.0,791.0
2023-07-30 10:35:00,492,968.0,786.0
2023-07-30 10:35:00,493,992.0,795.0
2023-07-30 10:35:00,494,993.0,795.0
2023-07-30 10:35:00,495,300.0,200.0
2023-07-30 10:35:00,496,0.0,0.0
2023-07-30 10:35:00,497,400.0,240.0
2023-07-30 10:35:00,498,0.0,0.0
2023-07-30 10:35:00,499,0.0,0.0
2023-07-30 10:35:00,501,279.0,279.0
2023-07-30 10:35:00,502,273.009399,273.009399
2023-07-30 10:35:00,503,288.0,288.0
2023-07-30 10:35:00,507,135.0,59.001785
2023-07-30 10:35:00,508,139.199997,106.0
2023-07-30 10:35:00,511,0.0,0.0
2023-07-30 10:35:00,512,0.0,0.0
2023-07-30 10:35:00,513,317.0,317.0
2023-07-30 10:35:00,514,136.0,136.0
2023-07-30 10:35:00,516,850.012939,749.988525
2023-07-30 10:35:00,521,577.0,577.0
2023-07-30 10:35:00,522,577.0,577.0
2023-07-30 10:35:00,523,0.0,0.0
2023-07-30 10:35:00,524,0.0,0.0
2023-07-30 10:35:00,525,0.0,0.0
2023-07-30 10:35:00,526,231.814026,131.0
2023-07-30 10:35:00,527,1357.0,1058.099976
2023-07-30 10:35:00,528,131.0,131.0
2023-07-30 10:35:00,529,577.0,577.0
2023-07-30 10:35:00,530,577.0,577.0
2023-07-30 10:35:00,533,0.0,0.0
2023-07-30 10:35:00,534,0.0,0.0
2023-07-30 10:35:00,535,0.0,0.0
2023-07-30 10:35:00,536,0.0,0.0
2023-07-30 10:35:00,537,0.0,0.0
2023-07-30 10:35:00,538,0.0,0.0
2023-07-30 10:35:00,539,325.0,168.0
2023-07-30 10:35:00,540,164.0,84.0
2023-07-30 10:35:00,541,18.820669,0.0
2023-07-30 10:35:00,542,0.0,0.0
2023-07-30 10:35:00,544,1012.0,795.0
2023-07-30 10:35:00,545,1012.0,795.0
2023-07-30 10:35:00,546,342.5,186.0
2023-07-30 10:35:00,547,342.5,186.0
2023-07-30 10:35:00,548,326.0,254.0
2023-07-30 10:35:00,549,0.0,0.0
2023-07-30 10:35:00,550,0.0,0.0
2023-07-30 10:35:00,552,0.0,0.0
2023-07-30 10:35:00,553,0.0,0.0
2023-07-30 10:40:00,1,20.001221,20.001221
2023-07-30 10:40:00,2,0.0,0.0
2023-07-30 10:40:00,3,0.0,0.0
2023-07-30 10:40:00,4,364.991486,330.0
2023-07-30 10:40:00,5,364.991486,330.0
2023-07-30 10:40:00,6,0.0,0.0
2023-07-30 10:40:00,7,385.331024,330.0
2023-07-30 10:40:00,8,0.0,0.0
2023-07-30 10:40:00,9,379.72049,330.0
2023-07-30 10:40:00,10,0.0,0.0
2023-07-30 10:40:00,11,350.0,200.0
2023-07-30 10:40:00,12,0.0,0.0
2023-07-30 10:40:00,15,322.293182,288.688232
2023-07-30 10:40:00,16,0.0,0.0
2023-07-30 10:40:00,17,300.806885,280.0
2023-07-30 10:40:00,18,0.0,0.0
2023-07-30 10:40:00,27,615.0,615.0
2023-07-30 10:40:00,28,0.0,0.0
2023-07-30 10:40:00,29,612.0,612.0
2023-07-30 10:40:00,33,0.0,0.0
2023-07-30 10:40:00,36,998.0,795.0
2023-07-30 10:40:00,37,992.0,795.0
2023-07-30 10:40:00,43,0.0,0.0
2023-07-30 10:40:00,46,281.312866,280.0
2023-07-30 10:40:00,47,0.0,0.0
2023-07-30 10:40:00,48,0.0,0.0
2023-07-30 10:40:00,49,324.008057,280.0
2023-07-30 10:40:00,50,0.0,0.0
2023-07-30 10:40:00,51,360.007477,280.014557
2023-07-30 10:40:00,52,0.0,0.0
2023-07-30 10:40:00,53,0.0,0.0
2023-07-30 10:40:00,54,0.0,0.0
2023-07-30 10:40:00,55,0.0,0.0
2023-07-30 10:40:00,56,0.0,0.0
2023-07-30 10:40:00,57,0.0,0.0
2023-07-30 10:40:00,58,0.0,0.0
2023-07-30 10:40:00,59,0.0,0.0
2023-07-30 10:40:00,60,0.0,0.0
2023-07-30 10:40:00,61,0.0,0.0
2023-07-30 10:40:00,62,436.599884,336.599884
2023-07-30 10:40:00,63,0.0,0.0
2023-07-30 10:40:00,64,325.385651,280.014557
2023-07-30 10:40:00,65,302.953461,302.953461
2023-07-30 10:40:00,66,0.0,0.0
2023-07-30 10:40:00,67,0.0,0.0
2023-07-30 10:40:00,68,324.895905,324.895905
2023-07-30 10:40:00,69,670.0,670.0
2023-07-30 10:40:00,70,670.850342,670.850342
2023-07-30 10:40:00,71,0.0,0.0
2023-07-30 10:40:00,72,25.002136,25.002136
2023-07-30 10:40:00,73,0.0,0.0
2023-07-30 10:40:00,74,0.0,0.0
2023-07-30 10:40:00,75,0.0,0.0
2023-07-30 10:40:00,76,0.0,0.0
2023-07-30 10:40:00,77,0.0,0.0
2023-07-30 10:40:00,78,0.0,0.0
2023-07-30 10:40:00,79,156.0,110.005325
2023-07-30 10:40:00,80,76.5,65.0
2023-07-30 10:40:00,83,450.564667,368.587158
2023-07-30 10:40:00,84,0.0,0.0
2023-07-30 10:40:00,85,426.216217,326.216217
2023-07-30 10:40:00,86,0.0,0.0
2023-07-30 10:40:00,87,329.583588,329.583588
2023-07-30 10:40:00,88,0.0,0.0
2023-07-30 10:40:00,89,330.003937,330.003937
2023-07-30 10:40:00,90,457.0,310.0
2023-07-30 10:40:00,91,750.0,750.0
2023-07-30 10:40:00,92,746.9375,746.9375
2023-07-30 10:40:00,95,0.0,0.0
2023-07-30 10:40:00,96,0.0,0.0
2023-07-30 10:40:00,97,0.0,0.0
2023-07-30 10:40:00,98,0.0,0.0
2023-07-30 10:40:00,99,0.0,0.0
2023-07-30 10:40:00,100,0.0,0.0
2023-07-30 10:40:00,101,0.0,0.0
2023-07-30 10:40:00,102,0.0,0.0
2023-07-30 10:40:00,103,0.0,0.0
2023-07-30 10:40:00,104,0.0,0.0
2023-07-30 10:40:00,105,0.0,0.0
2023-07-30 10:40:00,106,0.0,0.0
2023-07-30 10:40:00,107,0.0,0.0
2023-07-30 10:40:00,108,0.0,0.0
2023-07-30 10:40:00,112,0.0,0.0
2023-07-30 10:40:00,113,0.0,0.0
2023-07-30 10:40:00,114,0.0,0.0
2023-07-30 10:40:00,115,0.0,0.0
2023-07-30 10:40:00,116,917.99292,750.045654
2023-07-30 10:40:00,117,0.0,0.0
2023-07-30 10:40:00,118,0.0,0.0
2023-07-30 10:40:00,119,60.000153,60.000153
2023-07-30 10:40:00,120,60.000153,60.000153
2023-07-30 10:40:00,126,0.0,0.0
2023-07-30 10:40:00,127,11.0,8.0
2023-07-30 10:40:00,128,994.0,750.0
2023-07-30 10:40:00,129,991.0,750.0
2023-07-30 10:40:00,130,0.0,0.0
2023-07-30 10:40:00,131,984.0,718.0
2023-07-30 10:40:00,132,939.0,758.0
2023-07-30 10:40:00,133,0.0,0.0
2023-07-30 10:40:00,134,0.0,0.0
2023-07-30 10:40:00,135,210.0,210.0
2023-07-30 10:40:00,136,0.0,0.0
2023-07-30 10:40:00,137,0.0,0.0
2023-07-30 10:40:00,138,0.0,0.0
2023-07-30 10:40:00,139,276.5,192.0
2023-07-30 10:40:00,140,0.0,0.0
2023-07-30 10:40:00,141,135.0,94.0
2023-07-30 10:40:00,142,88.0,88.0
2023-07-30 10:40:00,143,88.907463,88.907463
2023-07-30 10:40:00,144,104.0,104.0
2023-07-30 10:40:00,145,88.436272,88.436272
2023-07-30 10:40:00,146,88.436272,88.436272
2023-07-30 10:40:00,147,104.0,104.0
2023-07-30 10:40:00,150,0.0,0.0
2023-07-30 10:40:00,151,0.0,0.0
2023-07-30 10:40:00,152,0.0,0.0
2023-07-30 10:40:00,153,0.0,0.0
2023-07-30 10:40:00,154,0.0,0.0
2023-07-30 10:40:00,155,0.0,0.0
2023-07-30 10:40:00,156,375.0,350.0
2023-07-30 10:40:00,158,0.0,0.0
2023-07-30 10:40:00,159,1009.0,795.0
2023-07-30 10:40:00,160,0.0,0.0
2023-07-30 10:40:00,161,300.0,220.0
2023-07-30 10:40:00,162,0.0,0.0
2023-07-30 10:40:00,166,0.0,0.0
2023-07-30 10:40:00,167,0.0,0.0
2023-07-30 10:40:00,168,0.0,0.0
2023-07-30 10:40:00,169,0.0,0.0
2023-07-30 10:40:00,170,0.0,0.0
2023-07-30 10:40:00,171,0.0,0.0
2023-07-30 10:40:00,172,0.0,0.0
2023-07-30 10:40:00,173,0.0,0.0
2023-07-30 10:40:00,174,0.0,0.0
2023-07-30 10:40:00,175,0.0,0.0
2023-07-30 10:40:00,176,278.0,153.557648
2023-07-30 10:40:00,177,147.0,107.0
2023-07-30 10:40:00,178,0.0,0.0
2023-07-30 10:40:00,179,0.0,0.0
2023-07-30 10:40:00,180,0.0,0.0
2023-07-30 10:40:00,181,0.0,0.0
2023-07-30 10:40:00,182,0.0,0.0
2023-07-30 10:40:00,183,0.0,0.0
2023-07-30 10:40:00,184,0.0,0.0
2023-07-30 10:40:00,185,0.0,0.0
2023-07-30 10:40:00,186,0.0,0.0
2023-07-30 10:40:00,187,0.0,0.0
2023-07-30 10:40:00,188,0.0,0.0
2023-07-30 10:40:00,189,0.0,0.0
2023-07-30 10:40:00,190,1000.0,795.0
2023-07-30 10:40:00,191,1001.0,795.0
2023-07-30 10:40:00,193,0.0,0.0
2023-07-30 10:40:00,194,0.0,0.0
2023-07-30 10:40:00,195,25.149893,10.0
2023-07-30 10:40:00,196,0.0,0.0
2023-07-30 10:40:00,197,200.0,121.04158
2023-07-30 10:40:00,198,0.0,0.0
2023-07-30 10:40:00,200,0.0,0.0
2023-07-30 10:40:00,207,0.0,0.0
2023-07-30 10:40:00,208,0.0,0.0
2023-07-30 10:40:00,209,0.0,0.0
2023-07-30 10:40:00,210,0.0,0.0
2023-07-30 10:40:00,211,0.0,0.0
2023-07-30 10:40:00,212,0.0,0.0
2023-07-30 10:40:00,213,0.0,0.0
2023-07-30 10:40:00,214,0.0,0.0
2023-07-30 10:40:00,215,0.0,0.0
2023-07-30 10:40:00,216,0.0,0.0
2023-07-30 10:40:00,217,0.0,0.0
2023-07-30 10:40:00,218,23.25,20.99826
2023-07-30 10:40:00,219,23.25,20.99826
2023-07-30 10:40:00,220,23.25,20.99826
2023-07-30 10:40:00,231,0.0,0.0
2023-07-30 10:40:00,232,0.0,0.0
2023-07-30 10:40:00,233,0.0,0.0
2023-07-30 10:40:00,234,0.0,0.0
2023-07-30 10:40:00,237,0.0,0.0
2023-07-30 10:40:00,238,0.0,0.0
2023-07-30 10:40:00,240,269.0,269.0
2023-07-30 10:40:00,241,139.0,139.0
2023-07-30 10:40:00,242,0.0,0.0
2023-07-30 10:40:00,243,0.0,0.0
2023-07-30 10:40:00,244,0.0,0.0
2023-07-30 10:40:00,247,0.0,0.0
2023-07-30 10:40:00,248,0.0,0.0
2023-07-30 10:40:00,249,151.666672,151.547409
2023-07-30 10:40:00,250,151.666672,151.546997
2023-07-30 10:40:00,251,151.666672,151.547623
2023-07-30 10:40:00,252,252.0,251.869324
2023-07-30 10:40:00,253,0.0,0.0
2023-07-30 10:40:00,254,0.0,0.0
2023-07-30 10:40:00,255,234.0,167.0
2023-07-30 10:40:00,256,234.0,167.0
2023-07-30 10:40:00,257,260.0,216.0
2023-07-30 10:40:00,258,267.0,267.0
2023-07-30 10:40:00,259,267.0,267.0
2023-07-30 10:40:00,260,273.0,273.0
2023-07-30 10:40:00,264,0.0,0.0
2023-07-30 10:40:00,265,10.000229,5.000229
2023-07-30 10:40:00,266,300.0,230.0
2023-07-30 10:40:00,267,0.0,0.0
2023-07-30 10:40:00,268,222.5,131.0
2023-07-30 10:40:00,269,222.5,131.0
2023-07-30 10:40:00,270,231.0,131.0
2023-07-30 10:40:00,271,0.0,0.0
2023-07-30 10:40:00,272,0.0,0.0
2023-07-30 10:40:00,273,0.0,0.0
2023-07-30 10:40:00,274,0.0,0.0
2023-07-30 10:40:00,275,0.0,0.0
2023-07-30 10:40:00,276,0.0,0.0
2023-07-30 10:40:00,277,0.0,0.0
2023-07-30 10:40:00,278,0.0,0.0
2023-07-30 10:40:00,279,0.0,0.0
2023-07-30 10:40:00,280,0.0,0.0
2023-07-30 10:40:00,281,0.0,0.0
2023-07-30 10:40:00,282,0.0,0.0
2023-07-30 10:40:00,283,0.0,0.0
2023-07-30 10:40:00,284,0.0,0.0
2023-07-30 10:40:00,285,0.0,0.0
2023-07-30 10:40:00,286,0.0,0.0
2023-07-30 10:40:00,287,0.0,0.0
2023-07-30 10:40:00,288,0.0,0.0
2023-07-30 10:40:00,289,0.0,0.0
2023-07-30 10:40:00,290,0.0,0.0
2023-07-30 10:40:00,291,0.0,0.0
2023-07-30 10:40:00,292,0.0,0.0
2023-07-30 10:40:00,293,0.0,0.0
2023-07-30 10:40:00,294,0.0,0.0
2023-07-30 10:40:00,299,165.0,123.99823
2023-07-30 10:40:00,300,165.0,123.99823
2023-07-30 10:40:00,301,0.0,0.0
2023-07-30 10:40:00,302,169.0,169.0
2023-07-30 10:40:00,303,186.0,132.0
2023-07-30 10:40:00,304,109.5,109.5
2023-07-30 10:40:00,305,346.0,215.001404
2023-07-30 10:40:00,306,331.0,286.0
2023-07-30 10:40:00,307,341.0,200.004578
2023-07-30 10:40:00,308,0.0,0.0
2023-07-30 10:40:00,309,0.0,0.0
2023-07-30 10:40:00,310,0.0,0.0
2023-07-30 10:40:00,311,0.0,0.0
2023-07-30 10:40:00,312,0.0,0.0
2023-07-30 10:40:00,313,0.0,0.0
2023-07-30 10:40:00,314,0.0,0.0
2023-07-30 10:40:00,315,0.0,0.0
2023-07-30 10:40:00,316,0.0,0.0
2023-07-30 10:40:00,317,0.0,0.0
2023-07-30 10:40:00,318,0.0,0.0
2023-07-30 10:40:00,319,0.0,0.0
2023-07-30 10:40:00,320,0.0,0.0
2023-07-30 10:40:00,321,0.0,0.0
2023-07-30 10:40:00,322,0.0,0.0
2023-07-30 10:40:00,323,158.0,122.0
2023-07-30 10:40:00,324,158.0,122.0
2023-07-30 10:40:00,325,172.0,136.0
2023-07-30 10:40:00,326,0.0,0.0
2023-07-30 10:40:00,327,0.0,0.0
2023-07-30 10:40:00,328,0.0,0.0
2023-07-30 10:40:00,329,0.0,0.0
2023-07-30 10:40:00,330,0.0,0.0
2023-07-30 10:40:00,331,815.968628,815.968628
2023-07-30 10:40:00,332,0.0,0.0
2023-07-30 10:40:00,333,0.0,0.0
2023-07-30 10:40:00,334,0.0,0.0
2023-07-30 10:40:00,335,0.0,0.0
2023-07-30 10:40:00,336,0.0,0.0
2023-07-30 10:40:00,337,0.0,0.0
2023-07-30 10:40:00,338,0.0,0.0
2023-07-30 10:40:00,339,0.0,0.0
2023-07-30 10:40:00,340,818.0,818.0
2023-07-30 10:40:00,341,817.0,817.0
2023-07-30 10:40:00,342,166.0,135.0
2023-07-30 10:40:00,343,0.0,0.0
2023-07-30 10:40:00,344,0.0,0.0
2023-07-30 10:40:00,345,79.998932,79.998932
2023-07-30 10:40:00,346,94.093903,80.0
2023-07-30 10:40:00,347,0.0,0.0
2023-07-30 10:40:00,348,0.0,0.0
2023-07-30 10:40:00,349,0.0,0.0
2023-07-30 10:40:00,350,0.0,0.0
2023-07-30 10:40:00,351,0.0,0.0
2023-07-30 10:40:00,352,0.0,0.0
2023-07-30 10:40:00,353,0.0,0.0
2023-07-30 10:40:00,354,0.0,0.0
2023-07-30 10:40:00,355,0.0,0.0
2023-07-30 10:40:00,356,10.0,10.0
2023-07-30 10:40:00,357,0.0,0.0
2023-07-30 10:40:00,358,10.000153,10.000153
2023-07-30 10:40:00,359,0.0,0.0
2023-07-30 10:40:00,360,0.0,0.0
2023-07-30 10:40:00,361,7.0,7.0
2023-07-30 10:40:00,362,7.0,7.0
2023-07-30 10:40:00,363,0.0,0.0
2023-07-30 10:40:00,364,0.0,0.0
2023-07-30 10:40:00,365,768.649719,715.369141
2023-07-30 10:40:00,366,355.0,355.0
2023-07-30 10:40:00,367,355.0,355.0
2023-07-30 10:40:00,368,0.0,0.0
2023-07-30 10:40:00,369,0.0,0.0
2023-07-30 10:40:00,370,0.0,0.0
2023-07-30 10:40:00,371,0.0,0.0
2023-07-30 10:40:00,372,0.0,0.0
2023-07-30 10:40:00,373,0.0,0.0
2023-07-30 10:40:00,374,0.0,0.0
2023-07-30 10:40:00,375,0.0,0.0
2023-07-30 10:40:00,376,0.0,0.0
2023-07-30 10:40:00,377,0.0,0.0
2023-07-30 10:40:00,378,0.0,0.0
2023-07-30 10:40:00,379,0.0,0.0
2023-07-30 10:40:00,380,0.0,0.0
2023-07-30 10:40:00,381,0.0,0.0
2023-07-30 10:40:00,382,0.0,0.0
2023-07-30 10:40:00,383,0.0,0.0
2023-07-30 10:40:00,384,0.0,0.0
2023-07-30 10:40:00,385,259.5,259.5
2023-07-30 10:40:00,386,259.5,259.5
2023-07-30 10:40:00,387,274.0,274.0
2023-07-30 10:40:00,388,259.0,181.319641
2023-07-30 10:40:00,389,0.0,0.0
2023-07-30 10:40:00,390,137.0,101.0
2023-07-30 10:40:00,419,279.0,190.002136
2023-07-30 10:40:00,420,279.0,190.002136
2023-07-30 10:40:00,421,261.0,190.002136
2023-07-30 10:40:00,422,242.0,180.0
2023-07-30 10:40:00,423,242.0,180.0
2023-07-30 10:40:00,432,290.0,216.0
2023-07-30 10:40:00,433,374.156616,254.0
2023-07-30 10:40:00,434,260.0,180.013397
2023-07-30 10:40:00,435,260.0,180.013397
2023-07-30 10:40:00,436,262.5,180.013397
2023-07-30 10:40:00,437,262.5,180.013397
2023-07-30 10:40:00,438,263.0,208.0
2023-07-30 10:40:00,439,266.0,208.0
2023-07-30 10:40:00,440,151.0,120.0
2023-07-30 10:40:00,441,151.0,120.0
2023-07-30 10:40:00,442,167.0,120.0
2023-07-30 10:40:00,443,0.0,0.0
2023-07-30 10:40:00,444,0.0,0.0
2023-07-30 10:40:00,450,208.0,204.0
2023-07-30 10:40:00,451,111.0,111.0
2023-07-30 10:40:00,452,228.0,228.0
2023-07-30 10:40:00,453,125.0,125.0
2023-07-30 10:40:00,459,385.187744,264.399994
2023-07-30 10:40:00,467,12.0,5.000153
2023-07-30 10:40:00,468,12.0,4.000366
2023-07-30 10:40:00,469,5.000153,1.600391
2023-07-30 10:40:00,471,4.732235,0.0
2023-07-30 10:40:00,472,213.0,213.0
2023-07-30 10:40:00,473,125.0,125.0
2023-07-30 10:40:00,474,215.0,215.0
2023-07-30 10:40:00,475,125.0,125.0
2023-07-30 10:40:00,477,55.654594,0.0
2023-07-30 10:40:00,478,246.5,164.0
2023-07-30 10:40:00,479,126.5,76.0
2023-07-30 10:40:00,480,0.0,0.0
2023-07-30 10:40:00,481,0.0,0.0
2023-07-30 10:40:00,482,0.0,0.0
2023-07-30 10:40:00,485,20.00061,20.00061
2023-07-30 10:40:00,486,0.0,0.0
2023-07-30 10:40:00,487,0.0,0.0
2023-07-30 10:40:00,488,14.00032,14.00032
2023-07-30 10:40:00,489,997.0,795.0
2023-07-30 10:40:00,490,998.0,795.0
2023-07-30 10:40:00,491,969.0,791.0
2023-07-30 10:40:00,492,968.0,786.0
2023-07-30 10:40:00,493,992.0,795.0
2023-07-30 10:40:00,494,993.0,795.0
2023-07-30 10:40:00,495,300.0,200.0
2023-07-30 10:40:00,496,0.0,0.0
2023-07-30 10:40:00,497,400.0,240.0
2023-07-30 10:40:00,498,0.0,0.0
2023-07-30 10:40:00,499,0.0,0.0
2023-07-30 10:40:00,501,279.0,279.0
2023-07-30 10:40:00,502,273.329834,273.329834
2023-07-30 10:40:00,503,288.0,288.0
2023-07-30 10:40:00,507,135.0,59.001785
2023-07-30 10:40:00,508,139.199997,106.0
2023-07-30 10:40:00,511,0.0,0.0
2023-07-30 10:40:00,512,0.0,0.0
2023-07-30 10:40:00,513,317.0,317.0
2023-07-30 10:40:00,514,136.0,136.0
2023-07-30 10:40:00,516,850.012939,749.988525
2023-07-30 10:40:00,521,577.0,577.0
2023-07-30 10:40:00,522,577.0,577.0
2023-07-30 10:40:00,523,0.0,0.0
2023-07-30 10:40:00,524,0.0,0.0
2023-07-30 10:40:00,525,0.0,0.0
2023-07-30 10:40:00,526,233.210205,131.0
2023-07-30 10:40:00,527,1357.0,1058.099976
2023-07-30 10:40:00,528,131.0,131.0
2023-07-30 10:40:00,529,577.0,577.0
2023-07-30 10:40:00,530,577.0,577.0
2023-07-30 10:40:00,533,0.0,0.0
2023-07-30 10:40:00,534,0.0,0.0
2023-07-30 10:40:00,535,0.0,0.0
2023-07-30 10:40:00,536,0.0,0.0
2023-07-30 10:40:00,537,0.0,0.0
2023-07-30 10:40:00,538,0.0,0.0
2023-07-30 10:40:00,539,325.0,168.0
2023-07-30 10:40:00,540,164.0,84.0
2023-07-30 10:40:00,541,18.810791,0.0
2023-07-30 10:40:00,542,0.0,0.0
2023-07-30 10:40:00,544,1012.0,795.0
2023-07-30 10:40:00,545,1012.0,795.0
2023-07-30 10:40:00,546,342.5,186.0
2023-07-30 10:40:00,547,342.5,186.0
2023-07-30 10:40:00,548,326.0,254.0
2023-07-30 10:40:00,549,0.0,0.0
2023-07-30 10:40:00,550,0.0,0.0
2023-07-30 10:40:00,552,0.0,0.0
2023-07-30 10:40:00,553,0.0,0.0
2023-07-30 10:45:00,1,20.001221,20.001221
2023-07-30 10:45:00,2,0.0,0.0
2023-07-30 10:45:00,3,0.0,0.0
2023-07-30 10:45:00,4,362.541351,330.0
2023-07-30 10:45:00,5,364.991486,330.0
2023-07-30 10:45:00,6,0.0,0.0
2023-07-30 10:45:00,7,375.549622,330.0
2023-07-30 10:45:00,8,0.0,0.0
2023-07-30 10:45:00,9,379.72049,330.0
2023-07-30 10:45:00,10,0.0,0.0
2023-07-30 10:45:00,11,350.0,200.0
2023-07-30 10:45:00,12,0.0,0.0
2023-07-30 10:45:00,15,317.27533,288.436523
2023-07-30 10:45:00,16,0.0,0.0
2023-07-30 10:45:00,17,298.434753,280.0
2023-07-30 10:45:00,18,0.0,0.0
2023-07-30 10:45:00,27,615.0,615.0
2023-07-30 10:45:00,28,0.0,0.0
2023-07-30 10:45:00,29,612.0,612.0
2023-07-30 10:45:00,33,0.0,0.0
2023-07-30 10:45:00,36,998.0,795.0
2023-07-30 10:45:00,37,992.0,795.0
2023-07-30 10:45:00,43,0.0,0.0
2023-07-30 10:45:00,46,280.0,280.0
2023-07-30 10:45:00,47,0.0,0.0
2023-07-30 10:45:00,48,0.0,0.0
2023-07-30 10:45:00,49,324.461548,280.0
2023-07-30 10:45:00,50,0.0,0.0
2023-07-30 10:45:00,51,344.063934,280.014557
2023-07-30 10:45:00,52,0.0,0.0
2023-07-30 10:45:00,53,0.0,0.0
2023-07-30 10:45:00,54,0.0,0.0
2023-07-30 10:45:00,55,0.0,0.0
2023-07-30 10:45:00,56,0.0,0.0
2023-07-30 10:45:00,57,0.0,0.0
2023-07-30 10:45:00,58,0.0,0.0
2023-07-30 10:45:00,59,0.0,0.0
2023-07-30 10:45:00,60,0.0,0.0
2023-07-30 10:45:00,61,0.0,0.0
2023-07-30 10:45:00,62,432.993256,332.993256
2023-07-30 10:45:00,63,0.0,0.0
2023-07-30 10:45:00,64,321.595062,280.014557
2023-07-30 10:45:00,65,286.283966,286.283966
2023-07-30 10:45:00,66,0.0,0.0
2023-07-30 10:45:00,67,0.0,0.0
2023-07-30 10:45:00,68,324.895905,324.895905
2023-07-30 10:45:00,69,670.0,670.0
2023-07-30 10:45:00,70,670.621338,670.621338
2023-07-30 10:45:00,71,0.0,0.0
2023-07-30 10:45:00,72,25.002136,25.002136
2023-07-30 10:45:00,73,0.0,0.0
2023-07-30 10:45:00,74,0.0,0.0
2023-07-30 10:45:00,75,0.0,0.0
2023-07-30 10:45:00,76,0.0,0.0
2023-07-30 10:45:00,77,0.0,0.0
2023-07-30 10:45:00,78,0.0,0.0
2023-07-30 10:45:00,79,156.0,110.005325
2023-07-30 10:45:00,80,76.5,65.0
2023-07-30 10:45:00,83,341.049469,341.049469
2023-07-30 10:45:00,84,0.0,0.0
2023-07-30 10:45:00,85,382.706848,320.0
2023-07-30 10:45:00,86,0.0,0.0
2023-07-30 10:45:00,87,329.583588,329.583588
2023-07-30 10:45:00,88,0.0,0.0
2023-07-30 10:45:00,89,330.003937,330.003937
2023-07-30 10:45:00,90,457.0,310.0
2023-07-30 10:45:00,91,750.0,750.0
2023-07-30 10:45:00,92,746.9375,746.9375
2023-07-30 10:45:00,95,0.0,0.0
2023-07-30 10:45:00,96,0.0,0.0
2023-07-30 10:45:00,97,0.0,0.0
2023-07-30 10:45:00,98,0.0,0.0
2023-07-30 10:45:00,99,0.0,0.0
2023-07-30 10:45:00,100,0.0,0.0
2023-07-30 10:45:00,101,0.0,0.0
2023-07-30 10:45:00,102,0.0,0.0
2023-07-30 10:45:00,103,0.0,0.0
2023-07-30 10:45:00,104,0.0,0.0
2023-07-30 10:45:00,105,0.0,0.0
2023-07-30 10:45:00,106,0.0,0.0
2023-07-30 10:45:00,107,0.0,0.0
2023-07-30 10:45:00,108,0.0,0.0
2023-07-30 10:45:00,112,0.0,0.0
2023-07-30 10:45:00,113,0.0,0.0
2023-07-30 10:45:00,114,0.0,0.0
2023-07-30 10:45:00,115,0.0,0.0
2023-07-30 10:45:00,116,907.302734,750.045654
2023-07-30 10:45:00,117,0.0,0.0
2023-07-30 10:45:00,118,0.0,0.0
2023-07-30 10:45:00,119,60.000153,60.000153
2023-07-30 10:45:00,120,60.000153,60.000153
2023-07-30 10:45:00,126,0.0,0.0
2023-07-30 10:45:00,127,11.0,8.0
2023-07-30 10:45:00,128,994.0,750.0
2023-07-30 10:45:00,129,991.0,750.0
2023-07-30 10:45:00,130,0.0,0.0
2023-07-30 10:45:00,131,984.0,718.0
2023-07-30 10:45:00,132,939.0,758.0
2023-07-30 10:45:00,133,0.0,0.0
2023-07-30 10:45:00,134,0.0,0.0
2023-07-30 10:45:00,135,210.0,210.0
2023-07-30 10:45:00,136,0.0,0.0
2023-07-30 10:45:00,137,0.0,0.0
2023-07-30 10:45:00,138,0.0,0.0
2023-07-30 10:45:00,139,276.5,192.0
2023-07-30 10:45:00,140,0.0,0.0
2023-07-30 10:45:00,141,135.0,94.0
2023-07-30 10:45:00,142,88.0,88.0
2023-07-30 10:45:00,143,89.143059,89.143059
2023-07-30 10:45:00,144,104.0,104.0
2023-07-30 10:45:00,145,88.436272,88.436272
2023-07-30 10:45:00,146,88.436272,88.436272
2023-07-30 10:45:00,147,104.0,104.0
2023-07-30 10:45:00,150,0.0,0.0
2023-07-30 10:45:00,151,0.0,0.0
2023-07-30 10:45:00,152,0.0,0.0
2023-07-30 10:45:00,153,0.0,0.0
2023-07-30 10:45:00,154,0.0,0.0
2023-07-30 10:45:00,155,0.0,0.0
2023-07-30 10:45:00,156,375.0,350.0
2023-07-30 10:45:00,158,0.0,0.0
2023-07-30 10:45:00,159,1009.0,795.0
2023-07-30 10:45:00,160,0.0,0.0
2023-07-30 10:45:00,161,300.0,220.0
2023-07-30 10:45:00,162,0.0,0.0
2023-07-30 10:45:00,166,0.0,0.0
2023-07-30 10:45:00,167,0.0,0.0
2023-07-30 10:45:00,168,0.0,0.0
2023-07-30 10:45:00,169,0.0,0.0
2023-07-30 10:45:00,170,0.0,0.0
2023-07-30 10:45:00,171,0.0,0.0
2023-07-30 10:45:00,172,0.0,0.0
2023-07-30 10:45:00,173,0.0,0.0
2023-07-30 10:45:00,174,0.0,0.0
2023-07-30 10:45:00,175,0.0,0.0
2023-07-30 10:45:00,176,278.0,153.710236
2023-07-30 10:45:00,177,147.0,107.0
2023-07-30 10:45:00,178,0.0,0.0
2023-07-30 10:45:00,179,0.0,0.0
2023-07-30 10:45:00,180,0.0,0.0
2023-07-30 10:45:00,181,0.0,0.0
2023-07-30 10:45:00,182,0.0,0.0
2023-07-30 10:45:00,183,0.0,0.0
2023-07-30 10:45:00,184,0.0,0.0
2023-07-30 10:45:00,185,0.0,0.0
2023-07-30 10:45:00,186,0.0,0.0
2023-07-30 10:45:00,187,0.0,0.0
2023-07-30 10:45:00,188,0.0,0.0
2023-07-30 10:45:00,189,0.0,0.0
2023-07-30 10:45:00,190,1000.0,795.0
2023-07-30 10:45:00,191,1001.0,795.0
2023-07-30 10:45:00,193,0.0,0.0
2023-07-30 10:45:00,194,0.0,0.0
2023-07-30 10:45:00,195,25.149893,10.0
2023-07-30 10:45:00,196,0.0,0.0
2023-07-30 10:45:00,197,200.0,121.167313
2023-07-30 10:45:00,198,0.0,0.0
2023-07-30 10:45:00,200,0.0,0.0
2023-07-30 10:45:00,207,0.0,0.0
2023-07-30 10:45:00,208,0.0,0.0
2023-07-30 10:45:00,209,0.0,0.0
2023-07-30 10:45:00,210,0.0,0.0
2023-07-30 10:45:00,211,0.0,0.0
2023-07-30 10:45:00,212,0.0,0.0
2023-07-30 10:45:00,213,0.0,0.0
2023-07-30 10:45:00,214,0.0,0.0
2023-07-30 10:45:00,215,0.0,0.0
2023-07-30 10:45:00,216,0.0,0.0
2023-07-30 10:45:00,217,0.0,0.0
2023-07-30 10:45:00,218,23.25,20.99826
2023-07-30 10:45:00,219,23.25,20.99826
2023-07-30 10:45:00,220,23.25,20.99826
2023-07-30 10:45:00,231,0.0,0.0
2023-07-30 10:45:00,232,0.0,0.0
2023-07-30 10:45:00,233,0.0,0.0
2023-07-30 10:45:00,234,0.0,0.0
2023-07-30 10:45:00,237,0.0,0.0
2023-07-30 10:45:00,238,0.0,0.0
2023-07-30 10:45:00,240,269.0,269.0
2023-07-30 10:45:00,241,139.0,139.0
2023-07-30 10:45:00,242,0.0,0.0
2023-07-30 10:45:00,243,0.0,0.0
2023-07-30 10:45:00,244,0.0,0.0
2023-07-30 10:45:00,247,0.0,0.0
2023-07-30 10:45:00,248,0.0,0.0
2023-07-30 10:45:00,249,151.666672,135.846283
2023-07-30 10:45:00,250,151.666672,135.773804
2023-07-30 10:45:00,251,151.666672,135.829559
2023-07-30 10:45:00,252,252.0,234.647186
2023-07-30 10:45:00,253,0.0,0.0
2023-07-30 10:45:00,254,0.0,0.0
2023-07-30 10:45:00,255,234.0,167.0
2023-07-30 10:45:00,256,234.0,167.0
2023-07-30 10:45:00,257,260.0,216.0
2023-07-30 10:45:00,258,267.0,267.0
2023-07-30 10:45:00,259,267.0,267.0
2023-07-30 10:45:00,260,273.0,273.0
2023-07-30 10:45:00,264,0.0,0.0
2023-07-30 10:45:00,265,10.000229,5.000229
2023-07-30 10:45:00,266,300.0,230.0
2023-07-30 10:45:00,267,0.0,0.0
2023-07-30 10:45:00,268,222.5,131.0
2023-07-30 10:45:00,269,222.5,131.0
2023-07-30 10:45:00,270,231.0,131.0
2023-07-30 10:45:00,271,0.0,0.0
2023-07-30 10:45:00,272,0.0,0.0
2023-07-30 10:45:00,273,0.0,0.0
2023-07-30 10:45:00,274,0.0,0.0
2023-07-30 10:45:00,275,0.0,0.0
2023-07-30 10:45:00,276,0.0,0.0
2023-07-30 10:45:00,277,0.0,0.0
2023-07-30 10:45:00,278,0.0,0.0
2023-07-30 10:45:00,279,0.0,0.0
2023-07-30 10:45:00,280,0.0,0.0
2023-07-30 10:45:00,281,0.0,0.0
2023-07-30 10:45:00,282,0.0,0.0
2023-07-30 10:45:00,283,0.0,0.0
2023-07-30 10:45:00,284,0.0,0.0
2023-07-30 10:45:00,285,0.0,0.0
2023-07-30 10:45:00,286,0.0,0.0
2023-07-30 10:45:00,287,0.0,0.0
2023-07-30 10:45:00,288,0.0,0.0
2023-07-30 10:45:00,289,0.0,0.0
2023-07-30 10:45:00,290,0.0,0.0
2023-07-30 10:45:00,291,0.0,0.0
2023-07-30 10:45:00,292,0.0,0.0
2023-07-30 10:45:00,293,0.0,0.0
2023-07-30 10:45:00,294,0.0,0.0
2023-07-30 10:45:00,299,165.0,123.99823
2023-07-30 10:45:00,300,165.0,123.99823
2023-07-30 10:45:00,301,0.0,0.0
2023-07-30 10:45:00,302,169.0,169.0
2023-07-30 10:45:00,303,186.0,132.0
2023-07-30 10:45:00,304,109.5,109.5
2023-07-30 10:45:00,305,346.0,215.001404
2023-07-30 10:45:00,306,331.0,286.0
2023-07-30 10:45:00,307,341.0,200.004578
2023-07-30 10:45:00,308,0.0,0.0
2023-07-30 10:45:00,309,0.0,0.0
2023-07-30 10:45:00,310,0.0,0.0
2023-07-30 10:45:00,311,0.0,0.0
2023-07-30 10:45:00,312,0.0,0.0
2023-07-30 10:45:00,313,0.0,0.0
2023-07-30 10:45:00,314,0.0,0.0
2023-07-30 10:45:00,315,0.0,0.0
2023-07-30 10:45:00,316,0.0,0.0
2023-07-30 10:45:00,317,0.0,0.0
2023-07-30 10:45:00,318,0.0,0.0
2023-07-30 10:45:00,319,0.0,0.0
2023-07-30 10:45:00,320,0.0,0.0
2023-07-30 10:45:00,321,0.0,0.0
2023-07-30 10:45:00,322,0.0,0.0
2023-07-30 10:45:00,323,158.0,122.0
2023-07-30 10:45:00,324,158.0,122.0
2023-07-30 10:45:00,325,172.0,136.0
2023-07-30 10:45:00,326,0.0,0.0
2023-07-30 10:45:00,327,0.0,0.0
2023-07-30 10:45:00,328,0.0,0.0
2023-07-30 10:45:00,329,0.0,0.0
2023-07-30 10:45:00,330,0.0,0.0
2023-07-30 10:45:00,331,815.968628,815.968628
2023-07-30 10:45:00,332,0.0,0.0
2023-07-30 10:45:00,333,0.0,0.0
2023-07-30 10:45:00,334,0.0,0.0
2023-07-30 10:45:00,335,0.0,0.0
2023-07-30 10:45:00,336,0.0,0.0
2023-07-30 10:45:00,337,0.0,0.0
2023-07-30 10:45:00,338,0.0,0.0
2023-07-30 10:45:00,339,0.0,0.0
2023-07-30 10:45:00,340,818.0,818.0
2023-07-30 10:45:00,341,817.0,817.0
2023-07-30 10:45:00,342,166.0,135.0
2023-07-30 10:45:00,343,0.0,0.0
2023-07-30 10:45:00,344,0.0,0.0
2023-07-30 10:45:00,345,79.998932,79.998932
2023-07-30 10:45:00,346,93.241302,80.0
2023-07-30 10:45:00,347,0.0,0.0
2023-07-30 10:45:00,348,0.0,0.0
2023-07-30 10:45:00,349,0.0,0.0
2023-07-30 10:45:00,350,0.0,0.0
2023-07-30 10:45:00,351,0.0,0.0
2023-07-30 10:45:00,352,0.0,0.0
2023-07-30 10:45:00,353,0.0,0.0
2023-07-30 10:45:00,354,0.0,0.0
2023-07-30 10:45:00,355,0.0,0.0
2023-07-30 10:45:00,356,10.0,10.0
2023-07-30 10:45:00,357,0.0,0.0
2023-07-30 10:45:00,358,10.000153,10.000153
2023-07-30 10:45:00,359,0.0,0.0
2023-07-30 10:45:00,360,0.0,0.0
2023-07-30 10:45:00,361,7.0,7.0
2023-07-30 10:45:00,362,7.0,7.0
2023-07-30 10:45:00,363,0.0,0.0
2023-07-30 10:45:00,364,0.0,0.0
2023-07-30 10:45:00,365,768.649719,715.369141
2023-07-30 10:45:00,366,355.0,355.0
2023-07-30 10:45:00,367,355.0,355.0
2023-07-30 10:45:00,368,0.0,0.0
2023-07-30 10:45:00,369,0.0,0.0
2023-07-30 10:45:00,370,0.0,0.0
2023-07-30 10:45:00,371,0.0,0.0
2023-07-30 10:45:00,372,0.0,0.0
2023-07-30 10:45:00,373,0.0,0.0
2023-07-30 10:45:00,374,0.0,0.0
2023-07-30 10:45:00,375,0.0,0.0
2023-07-30 10:45:00,376,0.0,0.0
2023-07-30 10:45:00,377,0.0,0.0
2023-07-30 10:45:00,378,0.0,0.0
2023-07-30 10:45:00,379,0.0,0.0
2023-07-30 10:45:00,380,0.0,0.0
2023-07-30 10:45:00,381,0.0,0.0
2023-07-30 10:45:00,382,0.0,0.0
2023-07-30 10:45:00,383,0.0,0.0
2023-07-30 10:45:00,384,0.0,0.0
2023-07-30 10:45:00,385,259.5,259.5
2023-07-30 10:45:00,386,259.5,259.5
2023-07-30 10:45:00,387,274.0,274.0
2023-07-30 10:45:00,388,259.0,181.319641
2023-07-30 10:45:00,389,0.0,0.0
2023-07-30 10:45:00,390,137.0,101.0
2023-07-30 10:45:00,419,279.0,190.002136
2023-07-30 10:45:00,420,279.0,190.002136
2023-07-30 10:45:00,421,261.0,190.002136
2023-07-30 10:45:00,422,242.0,180.0
2023-07-30 10:45:00,423,242.0,180.0
2023-07-30 10:45:00,432,290.0,216.0
2023-07-30 10:45:00,433,371.950439,254.0
2023-07-30 10:45:00,434,260.0,180.013397
2023-07-30 10:45:00,435,260.0,180.013397
2023-07-30 10:45:00,436,262.5,180.013397
2023-07-30 10:45:00,437,262.5,180.013397
2023-07-30 10:45:00,438,263.0,208.0
2023-07-30 10:45:00,439,266.0,208.0
2023-07-30 10:45:00,440,151.0,120.0
2023-07-30 10:45:00,441,151.0,120.0
2023-07-30 10:45:00,442,167.0,120.0
2023-07-30 10:45:00,443,0.0,0.0
2023-07-30 10:45:00,444,0.0,0.0
2023-07-30 10:45:00,450,208.0,204.0
2023-07-30 10:45:00,451,111.0,111.0
2023-07-30 10:45:00,452,228.0,228.0
2023-07-30 10:45:00,453,125.0,125.0
2023-07-30 10:45:00,459,385.432739,264.399994
2023-07-30 10:45:00,467,12.0,5.000153
2023-07-30 10:45:00,468,12.0,4.000366
2023-07-30 10:45:00,469,5.000153,1.600391
2023-07-30 10:45:00,471,4.5803,0.0
2023-07-30 10:45:00,472,213.0,213.0
2023-07-30 10:45:00,473,125.0,125.0
2023-07-30 10:45:00,474,215.0,215.0
2023-07-30 10:45:00,475,125.0,125.0
2023-07-30 10:45:00,477,246.5,164.0
2023-07-30 10:45:00,478,246.5,164.0
2023-07-30 10:45:00,479,253.0,152.0
2023-07-30 10:45:00,480,0.0,0.0
2023-07-30 10:45:00,481,0.0,0.0
2023-07-30 10:45:00,482,0.0,0.0
2023-07-30 10:45:00,485,20.00061,20.00061
2023-07-30 10:45:00,486,0.0,0.0
2023-07-30 10:45:00,487,0.0,0.0
2023-07-30 10:45:00,488,14.00032,14.00032
2023-07-30 10:45:00,489,997.0,795.0
2023-07-30 10:45:00,490,998.0,795.0
2023-07-30 10:45:00,491,969.0,791.0
2023-07-30 10:45:00,492,968.0,786.0
2023-07-30 10:45:00,493,992.0,795.0
2023-07-30 10:45:00,494,991.0,795.0
2023-07-30 10:45:00,495,300.0,200.0
2023-07-30 10:45:00,496,0.0,0.0
2023-07-30 10:45:00,497,400.0,240.0
2023-07-30 10:45:00,498,0.0,0.0
2023-07-30 10:45:00,499,0.0,0.0
2023-07-30 10:45:00,501,279.0,279.0
2023-07-30 10:45:00,502,279.555664,279.555664
2023-07-30 10:45:00,503,288.0,288.0
2023-07-30 10:45:00,507,135.0,59.001785
2023-07-30 10:45:00,508,139.199997,106.0
2023-07-30 10:45:00,511,0.0,0.0
2023-07-30 10:45:00,512,0.0,0.0
2023-07-30 10:45:00,513,317.0,317.0
2023-07-30 10:45:00,514,136.0,136.0
2023-07-30 10:45:00,516,850.012939,749.988525
2023-07-30 10:45:00,521,577.0,577.0
2023-07-30 10:45:00,522,577.0,577.0
2023-07-30 10:45:00,523,0.0,0.0
2023-07-30 10:45:00,524,0.0,0.0
2023-07-30 10:45:00,525,0.0,0.0
2023-07-30 10:45:00,526,233.393372,131.0
2023-07-30 10:45:00,527,1357.0,1058.099976
2023-07-30 10:45:00,528,131.0,131.0
2023-07-30 10:45:00,529,577.0,577.0
2023-07-30 10:45:00,530,577.0,577.0
2023-07-30 10:45:00,533,0.0,0.0
2023-07-30 10:45:00,534,0.0,0.0
2023-07-30 10:45:00,535,0.0,0.0
2023-07-30 10:45:00,536,0.0,0.0
2023-07-30 10:45:00,537,0.0,0.0
2023-07-30 10:45:00,538,0.0,0.0
2023-07-30 10:45:00,539,325.0,168.0
2023-07-30 10:45:00,540,164.0,84.0
2023-07-30 10:45:00,541,18.89888,0.0
2023-07-30 10:45:00,542,0.0,0.0
2023-07-30 10:45:00,544,1012.0,795.0
2023-07-30 10:45:00,545,1012.0,795.0
2023-07-30 10:45:00,546,342.5,186.0
2023-07-30 10:45:00,547,342.5,186.0
2023-07-30 10:45:00,548,326.0,254.0
2023-07-30 10:45:00,549,0.0,0.0
2023-07-30 10:45:00,550,0.0,0.0
2023-07-30 10:45:00,552,0.0,0.0
2023-07-30 10:45:00,553,0.0,0.0
2023-07-30 10:50:00,1,20.001221,20.001221
2023-07-30 10:50:00,2,0.0,0.0
2023-07-30 10:50:00,3,0.0,0.0
2023-07-30 10:50:00,4,348.735352,330.0
2023-07-30 10:50:00,5,364.360657,330.0
2023-07-30 10:50:00,6,0.0,0.0
2023-07-30 10:50:00,7,364.29657,330.0
2023-07-30 10:50:00,8,0.0,0.0
2023-07-30 10:50:00,9,379.72049,330.0
2023-07-30 10:50:00,10,0.0,0.0
2023-07-30 10:50:00,11,350.0,200.0
2023-07-30 10:50:00,12,0.0,0.0
2023-07-30 10:50:00,15,316.448151,288.253418
2023-07-30 10:50:00,16,0.0,0.0
2023-07-30 10:50:00,17,290.406647,280.0
2023-07-30 10:50:00,18,0.0,0.0
2023-07-30 10:50:00,27,615.0,615.0
2023-07-30 10:50:00,28,0.0,0.0
2023-07-30 10:50:00,29,612.0,612.0
2023-07-30 10:50:00,33,0.0,0.0
2023-07-30 10:50:00,36,998.0,795.0
2023-07-30 10:50:00,37,992.0,795.0
2023-07-30 10:50:00,43,0.0,0.0
2023-07-30 10:50:00,46,280.0,280.0
2023-07-30 10:50:00,47,0.0,0.0
2023-07-30 10:50:00,48,0.0,0.0
2023-07-30 10:50:00,49,309.947693,280.584869
2023-07-30 10:50:00,50,0.0,0.0
2023-07-30 10:50:00,51,352.134918,280.014557
2023-07-30 10:50:00,52,0.0,0.0
2023-07-30 10:50:00,53,0.0,0.0
2023-07-30 10:50:00,54,0.0,0.0
2023-07-30 10:50:00,55,0.0,0.0
2023-07-30 10:50:00,56,0.0,0.0
2023-07-30 10:50:00,57,0.0,0.0
2023-07-30 10:50:00,58,0.0,0.0
2023-07-30 10:50:00,59,0.0,0.0
2023-07-30 10:50:00,60,0.0,0.0
2023-07-30 10:50:00,61,0.0,0.0
2023-07-30 10:50:00,62,433.015503,333.015503
2023-07-30 10:50:00,63,0.0,0.0
2023-07-30 10:50:00,64,330.915558,280.014557
2023-07-30 10:50:00,65,280.0,280.0
2023-07-30 10:50:00,66,0.0,0.0
2023-07-30 10:50:00,67,0.0,0.0
2023-07-30 10:50:00,68,324.895905,324.895905
2023-07-30 10:50:00,69,670.0,670.0
2023-07-30 10:50:00,70,670.621338,670.621338
2023-07-30 10:50:00,71,0.0,0.0
2023-07-30 10:50:00,72,25.002136,25.002136
2023-07-30 10:50:00,73,0.0,0.0
2023-07-30 10:50:00,74,0.0,0.0
2023-07-30 10:50:00,75,0.0,0.0
2023-07-30 10:50:00,76,0.0,0.0
2023-07-30 10:50:00,77,0.0,0.0
2023-07-30 10:50:00,78,0.0,0.0
2023-07-30 10:50:00,79,156.0,110.005325
2023-07-30 10:50:00,80,76.5,65.0
2023-07-30 10:50:00,83,330.352753,330.352753
2023-07-30 10:50:00,84,0.0,0.0
2023-07-30 10:50:00,85,320.0,320.0
2023-07-30 10:50:00,86,0.0,0.0
2023-07-30 10:50:00,87,329.583588,329.583588
2023-07-30 10:50:00,88,0.0,0.0
2023-07-30 10:50:00,89,330.003937,330.003937
2023-07-30 10:50:00,90,457.0,310.0
2023-07-30 10:50:00,91,750.0,750.0
2023-07-30 10:50:00,92,746.9375,746.9375
2023-07-30 10:50:00,95,0.0,0.0
2023-07-30 10:50:00,96,0.0,0.0
2023-07-30 10:50:00,97,0.0,0.0
2023-07-30 10:50:00,98,0.0,0.0
2023-07-30 10:50:00,99,0.0,0.0
2023-07-30 10:50:00,100,0.0,0.0
2023-07-30 10:50:00,101,0.0,0.0
2023-07-30 10:50:00,102,0.0,0.0
2023-07-30 10:50:00,103,0.0,0.0
2023-07-30 10:50:00,104,0.0,0.0
2023-07-30 10:50:00,105,0.0,0.0
2023-07-30 10:50:00,106,0.0,0.0
2023-07-30 10:50:00,107,0.0,0.0
2023-07-30 10:50:00,108,0.0,0.0
2023-07-30 10:50:00,112,0.0,0.0
2023-07-30 10:50:00,113,0.0,0.0
2023-07-30 10:50:00,114,0.0,0.0
2023-07-30 10:50:00,115,0.0,0.0
2023-07-30 10:50:00,116,869.732971,750.045654
2023-07-30 10:50:00,117,0.0,0.0
2023-07-30 10:50:00,118,0.0,0.0
2023-07-30 10:50:00,119,60.000153,60.000153
2023-07-30 10:50:00,120,60.000153,60.000153
2023-07-30 10:50:00,126,0.0,0.0
2023-07-30 10:50:00,127,11.0,8.0
2023-07-30 10:50:00,128,994.0,750.0
2023-07-30 10:50:00,129,991.0,750.0
2023-07-30 10:50:00,130,0.0,0.0
2023-07-30 10:50:00,131,984.0,718.0
2023-07-30 10:50:00,132,939.0,758.0
2023-07-30 10:50:00,133,0.0,0.0
2023-07-30 10:50:00,134,0.0,0.0
2023-07-30 10:50:00,135,210.0,210.0
2023-07-30 10:50:00,136,0.0,0.0
2023-07-30 10:50:00,137,0.0,0.0
2023-07-30 10:50:00,138,0.0,0.0
2023-07-30 10:50:00,139,276.5,192.0
2023-07-30 10:50:00,140,0.0,0.0
2023-07-30 10:50:00,141,135.0,94.0
2023-07-30 10:50:00,142,88.0,88.0
2023-07-30 10:50:00,143,89.143059,89.143059
2023-07-30 10:50:00,144,104.0,104.0
2023-07-30 10:50:00,145,88.436272,88.436272
2023-07-30 10:50:00,146,88.436272,88.436272
2023-07-30 10:50:00,147,104.0,104.0
2023-07-30 10:50:00,150,0.0,0.0
2023-07-30 10:50:00,151,0.0,0.0
2023-07-30 10:50:00,152,0.0,0.0
2023-07-30 10:50:00,153,0.0,0.0
2023-07-30 10:50:00,154,0.0,0.0
2023-07-30 10:50:00,155,0.0,0.0
2023-07-30 10:50:00,156,375.0,350.0
2023-07-30 10:50:00,158,0.0,0.0
2023-07-30 10:50:00,159,1009.0,795.0
2023-07-30 10:50:00,160,0.0,0.0
2023-07-30 10:50:00,161,300.0,220.0
2023-07-30 10:50:00,162,0.0,0.0
2023-07-30 10:50:00,166,0.0,0.0
2023-07-30 10:50:00,167,0.0,0.0
2023-07-30 10:50:00,168,0.0,0.0
2023-07-30 10:50:00,169,0.0,0.0
2023-07-30 10:50:00,170,0.0,0.0
2023-07-30 10:50:00,171,0.0,0.0
2023-07-30 10:50:00,172,0.0,0.0
2023-07-30 10:50:00,173,0.0,0.0
2023-07-30 10:50:00,174,0.0,0.0
2023-07-30 10:50:00,175,0.0,0.0
2023-07-30 10:50:00,176,278.0,153.710236
2023-07-30 10:50:00,177,147.0,107.0
2023-07-30 10:50:00,178,0.0,0.0
2023-07-30 10:50:00,179,0.0,0.0
2023-07-30 10:50:00,180,0.0,0.0
2023-07-30 10:50:00,181,0.0,0.0
2023-07-30 10:50:00,182,0.0,0.0
2023-07-30 10:50:00,183,0.0,0.0
2023-07-30 10:50:00,184,0.0,0.0
2023-07-30 10:50:00,185,0.0,0.0
2023-07-30 10:50:00,186,0.0,0.0
2023-07-30 10:50:00,187,0.0,0.0
2023-07-30 10:50:00,188,0.0,0.0
2023-07-30 10:50:00,189,0.0,0.0
2023-07-30 10:50:00,190,999.0,795.0
2023-07-30 10:50:00,191,1001.0,795.0
2023-07-30 10:50:00,193,0.0,0.0
2023-07-30 10:50:00,194,0.0,0.0
2023-07-30 10:50:00,195,25.149893,10.0
2023-07-30 10:50:00,196,0.0,0.0
2023-07-30 10:50:00,197,200.0,120.931564
2023-07-30 10:50:00,198,0.0,0.0
2023-07-30 10:50:00,200,0.0,0.0
2023-07-30 10:50:00,207,0.0,0.0
2023-07-30 10:50:00,208,0.0,0.0
2023-07-30 10:50:00,209,0.0,0.0
2023-07-30 10:50:00,210,0.0,0.0
2023-07-30 10:50:00,211,0.0,0.0
2023-07-30 10:50:00,212,0.0,0.0
2023-07-30 10:50:00,213,0.0,0.0
2023-07-30 10:50:00,214,0.0,0.0
2023-07-30 10:50:00,215,0.0,0.0
2023-07-30 10:50:00,216,0.0,0.0
2023-07-30 10:50:00,217,0.0,0.0
2023-07-30 10:50:00,218,23.25,20.99826
2023-07-30 10:50:00,219,23.25,20.99826
2023-07-30 10:50:00,220,23.25,20.99826
2023-07-30 10:50:00,231,0.0,0.0
2023-07-30 10:50:00,232,0.0,0.0
2023-07-30 10:50:00,233,0.0,0.0
2023-07-30 10:50:00,234,0.0,0.0
2023-07-30 10:50:00,237,0.0,0.0
2023-07-30 10:50:00,238,0.0,0.0
2023-07-30 10:50:00,240,269.0,269.0
2023-07-30 10:50:00,241,139.0,139.0
2023-07-30 10:50:00,242,0.0,0.0
2023-07-30 10:50:00,243,0.0,0.0
2023-07-30 10:50:00,244,0.0,0.0
2023-07-30 10:50:00,247,0.0,0.0
2023-07-30 10:50:00,248,0.0,0.0
2023-07-30 10:50:00,249,151.666672,151.666672
2023-07-30 10:50:00,250,151.666672,151.666672
2023-07-30 10:50:00,251,151.666672,151.666672
2023-07-30 10:50:00,252,252.0,252.0
2023-07-30 10:50:00,253,0.0,0.0
2023-07-30 10:50:00,254,0.0,0.0
2023-07-30 10:50:00,255,234.0,167.0
2023-07-30 10:50:00,256,234.0,167.0
2023-07-30 10:50:00,257,260.0,216.0
2023-07-30 10:50:00,258,267.0,267.0
2023-07-30 10:50:00,259,267.0,267.0
2023-07-30 10:50:00,260,273.0,273.0
2023-07-30 10:50:00,264,0.0,0.0
2023-07-30 10:50:00,265,10.000229,5.000229
2023-07-30 10:50:00,266,300.0,230.0
2023-07-30 10:50:00,267,0.0,0.0
2023-07-30 10:50:00,268,222.5,131.0
2023-07-30 10:50:00,269,222.5,131.0
2023-07-30 10:50:00,270,231.0,131.0
2023-07-30 10:50:00,271,0.0,0.0
2023-07-30 10:50:00,272,0.0,0.0
2023-07-30 10:50:00,273,0.0,0.0
2023-07-30 10:50:00,274,0.0,0.0
2023-07-30 10:50:00,275,0.0,0.0
2023-07-30 10:50:00,276,0.0,0.0
2023-07-30 10:50:00,277,0.0,0.0
2023-07-30 10:50:00,278,0.0,0.0
2023-07-30 10:50:00,279,0.0,0.0
2023-07-30 10:50:00,280,0.0,0.0
2023-07-30 10:50:00,281,0.0,0.0
2023-07-30 10:50:00,282,0.0,0.0
2023-07-30 10:50:00,283,0.0,0.0
2023-07-30 10:50:00,284,0.0,0.0
2023-07-30 10:50:00,285,0.0,0.0
2023-07-30 10:50:00,286,0.0,0.0
2023-07-30 10:50:00,287,0.0,0.0
2023-07-30 10:50:00,288,0.0,0.0
2023-07-30 10:50:00,289,0.0,0.0
2023-07-30 10:50:00,290,0.0,0.0
2023-07-30 10:50:00,291,0.0,0.0
2023-07-30 10:50:00,292,0.0,0.0
2023-07-30 10:50:00,293,0.0,0.0
2023-07-30 10:50:00,294,0.0,0.0
2023-07-30 10:50:00,299,165.0,123.99823
2023-07-30 10:50:00,300,165.0,123.99823
2023-07-30 10:50:00,301,0.0,0.0
2023-07-30 10:50:00,302,169.0,169.0
2023-07-30 10:50:00,303,186.0,132.0
2023-07-30 10:50:00,304,109.5,109.5
2023-07-30 10:50:00,305,346.0,215.001404
2023-07-30 10:50:00,306,331.0,286.0
2023-07-30 10:50:00,307,341.0,200.004578
2023-07-30 10:50:00,308,0.0,0.0
2023-07-30 10:50:00,309,0.0,0.0
2023-07-30 10:50:00,310,0.0,0.0
2023-07-30 10:50:00,311,0.0,0.0
2023-07-30 10:50:00,312,0.0,0.0
2023-07-30 10:50:00,313,0.0,0.0
2023-07-30 10:50:00,314,0.0,0.0
2023-07-30 10:50:00,315,0.0,0.0
2023-07-30 10:50:00,316,0.0,0.0
2023-07-30 10:50:00,317,0.0,0.0
2023-07-30 10:50:00,318,0.0,0.0
2023-07-30 10:50:00,319,0.0,0.0
2023-07-30 10:50:00,320,0.0,0.0
2023-07-30 10:50:00,321,0.0,0.0
2023-07-30 10:50:00,322,0.0,0.0
2023-07-30 10:50:00,323,158.0,122.0
2023-07-30 10:50:00,324,158.0,122.0
2023-07-30 10:50:00,325,172.0,136.0
2023-07-30 10:50:00,326,0.0,0.0
2023-07-30 10:50:00,327,0.0,0.0
2023-07-30 10:50:00,328,0.0,0.0
2023-07-30 10:50:00,329,0.0,0.0
2023-07-30 10:50:00,330,0.0,0.0
2023-07-30 10:50:00,331,815.968628,815.968628
2023-07-30 10:50:00,332,0.0,0.0
2023-07-30 10:50:00,333,0.0,0.0
2023-07-30 10:50:00,334,0.0,0.0
2023-07-30 10:50:00,335,0.0,0.0
2023-07-30 10:50:00,336,0.0,0.0
2023-07-30 10:50:00,337,0.0,0.0
2023-07-30 10:50:00,338,0.0,0.0
2023-07-30 10:50:00,339,0.0,0.0
2023-07-30 10:50:00,340,818.0,818.0
2023-07-30 10:50:00,341,817.0,817.0
2023-07-30 10:50:00,342,166.0,135.0
2023-07-30 10:50:00,343,0.0,0.0
2023-07-30 10:50:00,344,0.0,0.0
2023-07-30 10:50:00,345,79.998932,79.998932
2023-07-30 10:50:00,346,94.151123,80.0
2023-07-30 10:50:00,347,0.0,0.0
2023-07-30 10:50:00,348,0.0,0.0
2023-07-30 10:50:00,349,0.0,0.0
2023-07-30 10:50:00,350,0.0,0.0
2023-07-30 10:50:00,351,0.0,0.0
2023-07-30 10:50:00,352,0.0,0.0
2023-07-30 10:50:00,353,0.0,0.0
2023-07-30 10:50:00,354,0.0,0.0
2023-07-30 10:50:00,355,0.0,0.0
2023-07-30 10:50:00,356,25.0,10.0
2023-07-30 10:50:00,357,0.0,0.0
2023-07-30 10:50:00,358,18.5,10.000153
2023-07-30 10:50:00,359,0.0,0.0
2023-07-30 10:50:00,360,0.0,0.0
2023-07-30 10:50:00,361,13.691547,7.0
2023-07-30 10:50:00,362,7.000001,7.0
2023-07-30 10:50:00,363,0.0,0.0
2023-07-30 10:50:00,364,0.0,0.0
2023-07-30 10:50:00,365,768.649719,715.369141
2023-07-30 10:50:00,366,355.0,355.0
2023-07-30 10:50:00,367,355.0,355.0
2023-07-30 10:50:00,368,0.0,0.0
2023-07-30 10:50:00,369,0.0,0.0
2023-07-30 10:50:00,370,0.0,0.0
2023-07-30 10:50:00,371,0.0,0.0
2023-07-30 10:50:00,372,0.0,0.0
2023-07-30 10:50:00,373,0.0,0.0
2023-07-30 10:50:00,374,0.0,0.0
2023-07-30 10:50:00,375,0.0,0.0
2023-07-30 10:50:00,376,0.0,0.0
2023-07-30 10:50:00,377,0.0,0.0
2023-07-30 10:50:00,378,0.0,0.0
2023-07-30 10:50:00,379,0.0,0.0
2023-07-30 10:50:00,380,0.0,0.0
2023-07-30 10:50:00,381,0.0,0.0
2023-07-30 10:50:00,382,0.0,0.0
2023-07-30 10:50:00,383,0.0,0.0
2023-07-30 10:50:00,384,0.0,0.0
2023-07-30 10:50:00,385,259.5,259.5
2023-07-30 10:50:00,386,259.5,259.5
2023-07-30 10:50:00,387,274.0,274.0
2023-07-30 10:50:00,388,259.0,181.319641
2023-07-30 10:50:00,389,0.0,0.0
2023-07-30 10:50:00,390,137.0,101.0
2023-07-30 10:50:00,419,279.0,190.002136
2023-07-30 10:50:00,420,279.0,190.002136
2023-07-30 10:50:00,421,261.0,190.002136
2023-07-30 10:50:00,422,242.0,180.0
2023-07-30 10:50:00,423,242.0,180.0
2023-07-30 10:50:00,432,290.0,216.0
2023-07-30 10:50:00,433,372.069305,254.0
2023-07-30 10:50:00,434,260.0,180.013397
2023-07-30 10:50:00,435,260.0,180.013397
2023-07-30 10:50:00,436,262.5,180.013397
2023-07-30 10:50:00,437,262.5,180.013397
2023-07-30 10:50:00,438,263.0,208.0
2023-07-30 10:50:00,439,266.0,208.0
2023-07-30 10:50:00,440,151.0,120.0
2023-07-30 10:50:00,441,151.0,120.0
2023-07-30 10:50:00,442,167.0,120.0
2023-07-30 10:50:00,443,0.0,0.0
2023-07-30 10:50:00,444,0.0,0.0
2023-07-30 10:50:00,450,208.0,204.0
2023-07-30 10:50:00,451,111.0,111.0
2023-07-30 10:50:00,452,228.0,228.0
2023-07-30 10:50:00,453,125.0,125.0
2023-07-30 10:50:00,459,385.535004,264.399994
2023-07-30 10:50:00,467,12.0,5.000153
2023-07-30 10:50:00,468,12.0,4.000366
2023-07-30 10:50:00,469,5.000153,1.600391
2023-07-30 10:50:00,471,4.290867,0.0
2023-07-30 10:50:00,472,213.0,213.0
2023-07-30 10:50:00,473,125.0,125.0
2023-07-30 10:50:00,474,215.0,215.0
2023-07-30 10:50:00,475,125.0,125.0
2023-07-30 10:50:00,477,246.5,164.0
2023-07-30 10:50:00,478,246.5,164.0
2023-07-30 10:50:00,479,253.0,152.0
2023-07-30 10:50:00,480,0.0,0.0
2023-07-30 10:50:00,481,0.0,0.0
2023-07-30 10:50:00,482,0.0,0.0
2023-07-30 10:50:00,485,20.00061,20.00061
2023-07-30 10:50:00,486,0.0,0.0
2023-07-30 10:50:00,487,0.0,0.0
2023-07-30 10:50:00,488,14.00032,14.00032
2023-07-30 10:50:00,489,997.0,795.0
2023-07-30 10:50:00,490,998.0,795.0
2023-07-30 10:50:00,491,969.0,791.0
2023-07-30 10:50:00,492,968.0,786.0
2023-07-30 10:50:00,493,992.0,795.0
2023-07-30 10:50:00,494,991.0,795.0
2023-07-30 10:50:00,495,300.0,200.0
2023-07-30 10:50:00,496,0.0,0.0
2023-07-30 10:50:00,497,400.0,240.0
2023-07-30 10:50:00,498,0.0,0.0
2023-07-30 10:50:00,499,0.0,0.0
2023-07-30 10:50:00,501,279.0,279.0
2023-07-30 10:50:00,502,270.400024,270.400024
2023-07-30 10:50:00,503,288.0,288.0
2023-07-30 10:50:00,507,135.0,59.001785
2023-07-30 10:50:00,508,139.199997,106.0
2023-07-30 10:50:00,511,0.0,0.0
2023-07-30 10:50:00,512,0.0,0.0
2023-07-30 10:50:00,513,317.0,317.0
2023-07-30 10:50:00,514,136.0,136.0
2023-07-30 10:50:00,516,850.012939,749.988525
2023-07-30 10:50:00,521,577.0,577.0
2023-07-30 10:50:00,522,577.0,577.0
2023-07-30 10:50:00,523,0.0,0.0
2023-07-30 10:50:00,524,0.0,0.0
2023-07-30 10:50:00,525,0.0,0.0
2023-07-30 10:50:00,526,231.012939,131.0
2023-07-30 10:50:00,527,1357.0,1058.099976
2023-07-30 10:50:00,528,131.0,131.0
2023-07-30 10:50:00,529,577.0,577.0
2023-07-30 10:50:00,530,577.0,577.0
2023-07-30 10:50:00,533,0.0,0.0
2023-07-30 10:50:00,534,0.0,0.0
2023-07-30 10:50:00,535,0.0,0.0
2023-07-30 10:50:00,536,0.0,0.0
2023-07-30 10:50:00,537,0.0,0.0
2023-07-30 10:50:00,538,0.0,0.0
2023-07-30 10:50:00,539,325.0,168.0
2023-07-30 10:50:00,540,164.0,84.0
2023-07-30 10:50:00,541,18.782804,0.0
2023-07-30 10:50:00,542,0.0,0.0
2023-07-30 10:50:00,544,1012.0,795.0
2023-07-30 10:50:00,545,1012.0,795.0
2023-07-30 10:50:00,546,342.5,186.0
2023-07-30 10:50:00,547,342.5,186.0
2023-07-30 10:50:00,548,326.0,254.0
2023-07-30 10:50:00,549,0.0,0.0
2023-07-30 10:50:00,550,0.0,0.0
2023-07-30 10:50:00,552,0.0,0.0
2023-07-30 10:50:00,553,0.0,0.0
2023-07-30 10:55:00,1,20.001221,20.001221
2023-07-30 10:55:00,2,0.0,0.0
2023-07-30 10:55:00,3,0.0,0.0
2023-07-30 10:55:00,4,348.091888,330.0
2023-07-30 10:55:00,5,364.991486,330.0
2023-07-30 10:55:00,6,0.0,0.0
2023-07-30 10:55:00,7,360.792389,330.0
2023-07-30 10:55:00,8,0.0,0.0
2023-07-30 10:55:00,9,379.72049,330.0
2023-07-30 10:55:00,10,0.0,0.0
2023-07-30 10:55:00,11,350.0,200.0
2023-07-30 10:55:00,12,0.0,0.0
2023-07-30 10:55:00,15,309.632294,288.59668
2023-07-30 10:55:00,16,0.0,0.0
2023-07-30 10:55:00,17,291.501465,280.0
2023-07-30 10:55:00,18,0.0,0.0
2023-07-30 10:55:00,27,615.0,615.0
2023-07-30 10:55:00,28,0.0,0.0
2023-07-30 10:55:00,29,612.0,612.0
2023-07-30 10:55:00,33,0.0,0.0
2023-07-30 10:55:00,36,998.0,795.0
2023-07-30 10:55:00,37,992.0,795.0
2023-07-30 10:55:00,43,0.0,0.0
2023-07-30 10:55:00,46,280.688019,280.0
2023-07-30 10:55:00,47,0.0,0.0
2023-07-30 10:55:00,48,0.0,0.0
2023-07-30 10:55:00,49,327.122833,280.584869
2023-07-30 10:55:00,50,0.0,0.0
2023-07-30 10:55:00,51,356.596375,280.014557
2023-07-30 10:55:00,52,0.0,0.0
2023-07-30 10:55:00,53,0.0,0.0
2023-07-30 10:55:00,54,0.0,0.0
2023-07-30 10:55:00,55,0.0,0.0
2023-07-30 10:55:00,56,0.0,0.0
2023-07-30 10:55:00,57,0.0,0.0
2023-07-30 10:55:00,58,0.0,0.0
2023-07-30 10:55:00,59,0.0,0.0
2023-07-30 10:55:00,60,0.0,0.0
2023-07-30 10:55:00,61,0.0,0.0
2023-07-30 10:55:00,62,434.153351,334.153351
2023-07-30 10:55:00,63,0.0,0.0
2023-07-30 10:55:00,64,325.09375,280.014557
2023-07-30 10:55:00,65,325.714142,281.279205
2023-07-30 10:55:00,66,0.0,0.0
2023-07-30 10:55:00,67,0.0,0.0
2023-07-30 10:55:00,68,324.895905,324.895905
2023-07-30 10:55:00,69,670.0,670.0
2023-07-30 10:55:00,70,670.564209,670.564209
2023-07-30 10:55:00,71,0.0,0.0
2023-07-30 10:55:00,72,25.002136,25.002136
2023-07-30 10:55:00,73,0.0,0.0
2023-07-30 10:55:00,74,0.0,0.0
2023-07-30 10:55:00,75,0.0,0.0
2023-07-30 10:55:00,76,0.0,0.0
2023-07-30 10:55:00,77,0.0,0.0
2023-07-30 10:55:00,78,0.0,0.0
2023-07-30 10:55:00,79,156.0,110.005325
2023-07-30 10:55:00,80,76.5,65.0
2023-07-30 10:55:00,83,375.554199,330.377655
2023-07-30 10:55:00,84,0.0,0.0
2023-07-30 10:55:00,85,361.787109,320.0
2023-07-30 10:55:00,86,0.0,0.0
2023-07-30 10:55:00,87,329.583588,329.583588
2023-07-30 10:55:00,88,0.0,0.0
2023-07-30 10:55:00,89,330.003937,330.003937
2023-07-30 10:55:00,90,457.0,310.0
2023-07-30 10:55:00,91,751.679382,750.0
2023-07-30 10:55:00,92,746.845947,746.845947
2023-07-30 10:55:00,95,0.0,0.0
2023-07-30 10:55:00,96,0.0,0.0
2023-07-30 10:55:00,97,0.0,0.0
2023-07-30 10:55:00,98,0.0,0.0
2023-07-30 10:55:00,99,0.0,0.0
2023-07-30 10:55:00,100,0.0,0.0
2023-07-30 10:55:00,101,0.0,0.0
2023-07-30 10:55:00,102,0.0,0.0
2023-07-30 10:55:00,103,0.0,0.0
2023-07-30 10:55:00,104,0.0,0.0
2023-07-30 10:55:00,105,0.0,0.0
2023-07-30 10:55:00,106,0.0,0.0
2023-07-30 10:55:00,107,0.0,0.0
2023-07-30 10:55:00,108,0.0,0.0
2023-07-30 10:55:00,112,0.0,0.0
2023-07-30 10:55:00,113,0.0,0.0
2023-07-30 10:55:00,114,0.0,0.0
2023-07-30 10:55:00,115,0.0,0.0
2023-07-30 10:55:00,116,862.7005,750.045654
2023-07-30 10:55:00,117,0.0,0.0
2023-07-30 10:55:00,118,0.0,0.0
2023-07-30 10:55:00,119,60.000153,60.000153
2023-07-30 10:55:00,120,60.000153,60.000153
2023-07-30 10:55:00,126,0.0,0.0
2023-07-30 10:55:00,127,11.0,8.0
2023-07-30 10:55:00,128,994.0,750.0
2023-07-30 10:55:00,129,991.0,750.0
2023-07-30 10:55:00,130,0.0,0.0
2023-07-30 10:55:00,131,984.0,718.0
2023-07-30 10:55:00,132,939.0,758.0
2023-07-30 10:55:00,133,0.0,0.0
2023-07-30 10:55:00,134,0.0,0.0
2023-07-30 10:55:00,135,210.0,210.0
2023-07-30 10:55:00,136,0.0,0.0
2023-07-30 10:55:00,137,0.0,0.0
2023-07-30 10:55:00,138,0.0,0.0
2023-07-30 10:55:00,139,276.5,192.0
2023-07-30 10:55:00,140,0.0,0.0
2023-07-30 10:55:00,141,135.0,94.0
2023-07-30 10:55:00,142,88.0,88.0
2023-07-30 10:55:00,143,89.143059,89.143059
2023-07-30 10:55:00,144,104.0,104.0
2023-07-30 10:55:00,145,88.436272,88.436272
2023-07-30 10:55:00,146,88.436272,88.436272
2023-07-30 10:55:00,147,104.0,104.0
2023-07-30 10:55:00,150,0.0,0.0
2023-07-30 10:55:00,151,0.0,0.0
2023-07-30 10:55:00,152,0.0,0.0
2023-07-30 10:55:00,153,0.0,0.0
2023-07-30 10:55:00,154,0.0,0.0
2023-07-30 10:55:00,155,0.0,0.0
2023-07-30 10:55:00,156,375.0,350.0
2023-07-30 10:55:00,158,0.0,0.0
2023-07-30 10:55:00,159,1009.0,795.0
2023-07-30 10:55:00,160,0.0,0.0
2023-07-30 10:55:00,161,300.0,220.0
2023-07-30 10:55:00,162,0.0,0.0
2023-07-30 10:55:00,166,0.0,0.0
2023-07-30 10:55:00,167,0.0,0.0
2023-07-30 10:55:00,168,0.0,0.0
2023-07-30 10:55:00,169,0.0,0.0
2023-07-30 10:55:00,170,0.0,0.0
2023-07-30 10:55:00,171,0.0,0.0
2023-07-30 10:55:00,172,0.0,0.0
2023-07-30 10:55:00,173,0.0,0.0
2023-07-30 10:55:00,174,0.0,0.0
2023-07-30 10:55:00,175,0.0,0.0
2023-07-30 10:55:00,176,278.0,153.557648
2023-07-30 10:55:00,177,147.0,107.0
2023-07-30 10:55:00,178,0.0,0.0
2023-07-30 10:55:00,179,0.0,0.0
2023-07-30 10:55:00,180,0.0,0.0
2023-07-30 10:55:00,181,0.0,0.0
2023-07-30 10:55:00,182,0.0,0.0
2023-07-30 10:55:00,183,0.0,0.0
2023-07-30 10:55:00,184,0.0,0.0
2023-07-30 10:55:00,185,0.0,0.0
2023-07-30 10:55:00,186,0.0,0.0
2023-07-30 10:55:00,187,0.0,0.0
2023-07-30 10:55:00,188,0.0,0.0
2023-07-30 10:55:00,189,0.0,0.0
2023-07-30 10:55:00,190,999.0,795.0
2023-07-30 10:55:00,191,1001.0,795.0
2023-07-30 10:55:00,193,0.0,0.0
2023-07-30 10:55:00,194,0.0,0.0
2023-07-30 10:55:00,195,25.149893,10.0
2023-07-30 10:55:00,196,0.0,0.0
2023-07-30 10:55:00,197,200.0,120.931564
2023-07-30 10:55:00,198,0.0,0.0
2023-07-30 10:55:00,200,0.0,0.0
2023-07-30 10:55:00,207,0.0,0.0
2023-07-30 10:55:00,208,0.0,0.0
2023-07-30 10:55:00,209,0.0,0.0
2023-07-30 10:55:00,210,0.0,0.0
2023-07-30 10:55:00,211,0.0,0.0
2023-07-30 10:55:00,212,0.0,0.0
2023-07-30 10:55:00,213,0.0,0.0
2023-07-30 10:55:00,214,0.0,0.0
2023-07-30 10:55:00,215,0.0,0.0
2023-07-30 10:55:00,216,0.0,0.0
2023-07-30 10:55:00,217,0.0,0.0
2023-07-30 10:55:00,218,23.25,20.99826
2023-07-30 10:55:00,219,23.25,20.99826
2023-07-30 10:55:00,220,23.25,20.99826
2023-07-30 10:55:00,231,0.0,0.0
2023-07-30 10:55:00,232,0.0,0.0
2023-07-30 10:55:00,233,0.0,0.0
2023-07-30 10:55:00,234,0.0,0.0
2023-07-30 10:55:00,237,0.0,0.0
2023-07-30 10:55:00,238,0.0,0.0
2023-07-30 10:55:00,240,269.0,253.934525
2023-07-30 10:55:00,241,139.0,130.484726
2023-07-30 10:55:00,242,0.0,0.0
2023-07-30 10:55:00,243,0.0,0.0
2023-07-30 10:55:00,244,0.0,0.0
2023-07-30 10:55:00,247,0.0,0.0
2023-07-30 10:55:00,248,0.0,0.0
2023-07-30 10:55:00,249,151.666672,99.700317
2023-07-30 10:55:00,250,151.666672,99.517212
2023-07-30 10:55:00,251,151.666672,99.700317
2023-07-30 10:55:00,252,252.0,195.0
2023-07-30 10:55:00,253,0.0,0.0
2023-07-30 10:55:00,254,0.0,0.0
2023-07-30 10:55:00,255,234.0,167.0
2023-07-30 10:55:00,256,234.0,167.0
2023-07-30 10:55:00,257,260.0,216.0
2023-07-30 10:55:00,258,267.0,267.0
2023-07-30 10:55:00,259,267.0,267.0
2023-07-30 10:55:00,260,273.0,273.0
2023-07-30 10:55:00,264,0.0,0.0
2023-07-30 10:55:00,265,10.000229,5.000229
2023-07-30 10:55:00,266,300.0,230.0
2023-07-30 10:55:00,267,0.0,0.0
2023-07-30 10:55:00,268,222.5,131.0
2023-07-30 10:55:00,269,222.5,131.0
2023-07-30 10:55:00,270,231.0,131.0
2023-07-30 10:55:00,271,0.0,0.0
2023-07-30 10:55:00,272,0.0,0.0
2023-07-30 10:55:00,273,0.0,0.0
2023-07-30 10:55:00,274,0.0,0.0
2023-07-30 10:55:00,275,0.0,0.0
2023-07-30 10:55:00,276,0.0,0.0
2023-07-30 10:55:00,277,0.0,0.0
2023-07-30 10:55:00,278,0.0,0.0
2023-07-30 10:55:00,279,0.0,0.0
2023-07-30 10:55:00,280,0.0,0.0
2023-07-30 10:55:00,281,0.0,0.0
2023-07-30 10:55:00,282,0.0,0.0
2023-07-30 10:55:00,283,0.0,0.0
2023-07-30 10:55:00,284,0.0,0.0
2023-07-30 10:55:00,285,0.0,0.0
2023-07-30 10:55:00,286,0.0,0.0
2023-07-30 10:55:00,287,0.0,0.0
2023-07-30 10:55:00,288,0.0,0.0
2023-07-30 10:55:00,289,0.0,0.0
2023-07-30 10:55:00,290,0.0,0.0
2023-07-30 10:55:00,291,0.0,0.0
2023-07-30 10:55:00,292,0.0,0.0
2023-07-30 10:55:00,293,0.0,0.0
2023-07-30 10:55:00,294,0.0,0.0
2023-07-30 10:55:00,299,165.0,123.99823
2023-07-30 10:55:00,300,165.0,123.99823
2023-07-30 10:55:00,301,0.0,0.0
2023-07-30 10:55:00,302,169.0,169.0
2023-07-30 10:55:00,303,186.0,132.0
2023-07-30 10:55:00,304,109.5,109.5
2023-07-30 10:55:00,305,346.0,215.001404
2023-07-30 10:55:00,306,331.0,286.0
2023-07-30 10:55:00,307,341.0,200.004578
2023-07-30 10:55:00,308,0.0,0.0
2023-07-30 10:55:00,309,0.0,0.0
2023-07-30 10:55:00,310,0.0,0.0
2023-07-30 10:55:00,311,0.0,0.0
2023-07-30 10:55:00,312,0.0,0.0
2023-07-30 10:55:00,313,0.0,0.0
2023-07-30 10:55:00,314,0.0,0.0
2023-07-30 10:55:00,315,0.0,0.0
2023-07-30 10:55:00,316,0.0,0.0
2023-07-30 10:55:00,317,0.0,0.0
2023-07-30 10:55:00,318,0.0,0.0
2023-07-30 10:55:00,319,0.0,0.0
2023-07-30 10:55:00,320,0.0,0.0
2023-07-30 10:55:00,321,0.0,0.0
2023-07-30 10:55:00,322,0.0,0.0
2023-07-30 10:55:00,323,158.0,122.0
2023-07-30 10:55:00,324,158.0,122.0
2023-07-30 10:55:00,325,172.0,136.0
2023-07-30 10:55:00,326,0.0,0.0
2023-07-30 10:55:00,327,0.0,0.0
2023-07-30 10:55:00,328,0.0,0.0
2023-07-30 10:55:00,329,0.0,0.0
2023-07-30 10:55:00,330,0.0,0.0
2023-07-30 10:55:00,331,815.968628,815.968628
2023-07-30 10:55:00,332,0.0,0.0
2023-07-30 10:55:00,333,0.0,0.0
2023-07-30 10:55:00,334,0.0,0.0
2023-07-30 10:55:00,335,0.0,0.0
2023-07-30 10:55:00,336,0.0,0.0
2023-07-30 10:55:00,337,0.0,0.0
2023-07-30 10:55:00,338,0.0,0.0
2023-07-30 10:55:00,339,0.0,0.0
2023-07-30 10:55:00,340,818.0,818.0
2023-07-30 10:55:00,341,817.0,817.0
2023-07-30 10:55:00,342,166.0,135.0
2023-07-30 10:55:00,343,0.0,0.0
2023-07-30 10:55:00,344,0.0,0.0
2023-07-30 10:55:00,345,79.998932,79.998932
2023-07-30 10:55:00,346,92.777802,80.0
2023-07-30 10:55:00,347,0.0,0.0
2023-07-30 10:55:00,348,0.0,0.0
2023-07-30 10:55:00,349,0.0,0.0
2023-07-30 10:55:00,350,0.0,0.0
2023-07-30 10:55:00,351,0.0,0.0
2023-07-30 10:55:00,352,0.0,0.0
2023-07-30 10:55:00,353,0.0,0.0
2023-07-30 10:55:00,354,0.0,0.0
2023-07-30 10:55:00,355,0.0,0.0
2023-07-30 10:55:00,356,10.0,10.0
2023-07-30 10:55:00,357,0.0,0.0
2023-07-30 10:55:00,358,10.000153,10.000153
2023-07-30 10:55:00,359,0.0,0.0
2023-07-30 10:55:00,360,0.0,0.0
2023-07-30 10:55:00,361,7.0,7.0
2023-07-30 10:55:00,362,7.0,7.0
2023-07-30 10:55:00,363,0.0,0.0
2023-07-30 10:55:00,364,0.0,0.0
2023-07-30 10:55:00,365,768.649719,715.369141
2023-07-30 10:55:00,366,355.0,355.0
2023-07-30 10:55:00,367,355.0,355.0
2023-07-30 10:55:00,368,0.0,0.0
2023-07-30 10:55:00,369,0.0,0.0
2023-07-30 10:55:00,370,0.0,0.0
2023-07-30 10:55:00,371,0.0,0.0
2023-07-30 10:55:00,372,0.0,0.0
2023-07-30 10:55:00,373,0.0,0.0
2023-07-30 10:55:00,374,0.0,0.0
2023-07-30 10:55:00,375,0.0,0.0
2023-07-30 10:55:00,376,0.0,0.0
2023-07-30 10:55:00,377,0.0,0.0
2023-07-30 10:55:00,378,0.0,0.0
2023-07-30 10:55:00,379,0.0,0.0
2023-07-30 10:55:00,380,0.0,0.0
2023-07-30 10:55:00,381,0.0,0.0
2023-07-30 10:55:00,382,0.0,0.0
2023-07-30 10:55:00,383,0.0,0.0
2023-07-30 10:55:00,384,0.0,0.0
2023-07-30 10:55:00,385,259.5,259.5
2023-07-30 10:55:00,386,259.5,259.5
2023-07-30 10:55:00,387,274.0,274.0
2023-07-30 10:55:00,388,259.0,181.319641
2023-07-30 10:55:00,389,0.0,0.0
2023-07-30 10:55:00,390,137.0,101.0
2023-07-30 10:55:00,419,279.0,190.002136
2023-07-30 10:55:00,420,279.0,190.002136
2023-07-30 10:55:00,421,261.0,190.002136
2023-07-30 10:55:00,422,242.0,180.0
2023-07-30 10:55:00,423,242.0,180.0
2023-07-30 10:55:00,432,290.0,216.0
2023-07-30 10:55:00,433,375.069275,254.0
2023-07-30 10:55:00,434,260.0,180.013397
2023-07-30 10:55:00,435,260.0,180.013397
2023-07-30 10:55:00,436,262.5,180.013397
2023-07-30 10:55:00,437,262.5,180.013397
2023-07-30 10:55:00,438,263.0,208.0
2023-07-30 10:55:00,439,266.0,208.0
2023-07-30 10:55:00,440,151.0,120.0
2023-07-30 10:55:00,441,151.0,120.0
2023-07-30 10:55:00,442,167.0,120.0
2023-07-30 10:55:00,443,0.0,0.0
2023-07-30 10:55:00,444,0.0,0.0
2023-07-30 10:55:00,450,208.0,204.0
2023-07-30 10:55:00,451,111.0,111.0
2023-07-30 10:55:00,452,228.0,228.0
2023-07-30 10:55:00,453,125.0,125.0
2023-07-30 10:55:00,459,385.565826,264.399994
2023-07-30 10:55:00,467,12.0,5.000153
2023-07-30 10:55:00,468,12.0,4.000366
2023-07-30 10:55:00,469,5.000153,1.600391
2023-07-30 10:55:00,471,4.463131,0.0
2023-07-30 10:55:00,472,213.0,213.0
2023-07-30 10:55:00,473,125.0,125.0
2023-07-30 10:55:00,474,215.0,215.0
2023-07-30 10:55:00,475,125.0,125.0
2023-07-30 10:55:00,477,246.5,164.0
2023-07-30 10:55:00,478,246.5,164.0
2023-07-30 10:55:00,479,253.0,152.0
2023-07-30 10:55:00,480,0.0,0.0
2023-07-30 10:55:00,481,0.0,0.0
2023-07-30 10:55:00,482,0.0,0.0
2023-07-30 10:55:00,485,20.00061,20.00061
2023-07-30 10:55:00,486,0.0,0.0
2023-07-30 10:55:00,487,0.0,0.0
2023-07-30 10:55:00,488,14.00032,14.00032
2023-07-30 10:55:00,489,997.0,795.0
2023-07-30 10:55:00,490,998.0,795.0
2023-07-30 10:55:00,491,969.0,791.0
2023-07-30 10:55:00,492,968.0,786.0
2023-07-30 10:55:00,493,992.0,795.0
2023-07-30 10:55:00,494,991.0,795.0
2023-07-30 10:55:00,495,300.0,200.0
2023-07-30 10:55:00,496,0.0,0.0
2023-07-30 10:55:00,497,400.0,240.0
2023-07-30 10:55:00,498,0.0,0.0
2023-07-30 10:55:00,499,0.0,0.0
2023-07-30 10:55:00,501,279.0,279.0
2023-07-30 10:55:00,502,275.344116,275.344116
2023-07-30 10:55:00,503,288.0,288.0
2023-07-30 10:55:00,507,135.0,59.001785
2023-07-30 10:55:00,508,139.199997,106.0
2023-07-30 10:55:00,511,0.0,0.0
2023-07-30 10:55:00,512,0.0,0.0
2023-07-30 10:55:00,513,317.0,317.0
2023-07-30 10:55:00,514,136.0,136.0
2023-07-30 10:55:00,516,850.012939,749.988525
2023-07-30 10:55:00,521,577.0,577.0
2023-07-30 10:55:00,522,577.0,577.0
2023-07-30 10:55:00,523,0.0,0.0
2023-07-30 10:55:00,524,0.0,0.0
2023-07-30 10:55:00,525,0.0,0.0
2023-07-30 10:55:00,526,233.324646,131.0
2023-07-30 10:55:00,527,1357.0,1058.099976
2023-07-30 10:55:00,528,131.0,131.0
2023-07-30 10:55:00,529,577.0,577.0
2023-07-30 10:55:00,530,577.0,577.0
2023-07-30 10:55:00,533,0.0,0.0
2023-07-30 10:55:00,534,0.0,0.0
2023-07-30 10:55:00,535,0.0,0.0
2023-07-30 10:55:00,536,0.0,0.0
2023-07-30 10:55:00,537,0.0,0.0
2023-07-30 10:55:00,538,0.0,0.0
2023-07-30 10:55:00,539,325.0,168.0
2023-07-30 10:55:00,540,164.0,84.0
2023-07-30 10:55:00,541,18.816011,0.0
2023-07-30 10:55:00,542,0.0,0.0
2023-07-30 10:55:00,544,1012.0,795.0
2023-07-30 10:55:00,545,1012.0,795.0
2023-07-30 10:55:00,546,342.5,186.0
2023-07-30 10:55:00,547,342.5,186.0
2023-07-30 10:55:00,548,326.0,254.0
2023-07-30 10:55:00,549,0.0,0.0
2023-07-30 10:55:00,550,0.0,0.0
2023-07-30 10:55:00,552,0.0,0.0
2023-07-30 10:55:00,553,0.0,0.0
2023-07-30 11:00:00,1,20.001221,20.001221
2023-07-30 11:00:00,2,0.0,0.0
2023-07-30 11:00:00,3,0.0,0.0
2023-07-30 11:00:00,4,354.051666,330.0
2023-07-30 11:00:00,5,364.991486,330.0
2023-07-30 11:00:00,6,0.0,0.0
2023-07-30 11:00:00,7,355.145416,330.0
2023-07-30 11:00:00,8,0.0,0.0
2023-07-30 11:00:00,9,379.72049,330.0
2023-07-30 11:00:00,10,0.0,0.0
2023-07-30 11:00:00,11,350.0,200.0
2023-07-30 11:00:00,12,0.0,0.0
2023-07-30 11:00:00,15,309.653107,288.344971
2023-07-30 11:00:00,16,0.0,0.0
2023-07-30 11:00:00,17,285.885925,280.0
2023-07-30 11:00:00,18,0.0,0.0
2023-07-30 11:00:00,27,615.0,615.0
2023-07-30 11:00:00,28,0.0,0.0
2023-07-30 11:00:00,29,612.0,612.0
2023-07-30 11:00:00,33,0.0,0.0
2023-07-30 11:00:00,36,998.0,795.0
2023-07-30 11:00:00,37,992.0,795.0
2023-07-30 11:00:00,43,0.0,0.0
2023-07-30 11:00:00,46,287.66037,280.0
2023-07-30 11:00:00,47,0.0,0.0
2023-07-30 11:00:00,48,0.0,0.0
2023-07-30 11:00:00,49,316.103546,280.0
2023-07-30 11:00:00,50,0.0,0.0
2023-07-30 11:00:00,51,336.034302,280.014557
2023-07-30 11:00:00,52,0.0,0.0
2023-07-30 11:00:00,53,0.0,0.0
2023-07-30 11:00:00,54,0.0,0.0
2023-07-30 11:00:00,55,0.0,0.0
2023-07-30 11:00:00,56,0.0,0.0
2023-07-30 11:00:00,57,0.0,0.0
2023-07-30 11:00:00,58,0.0,0.0
2023-07-30 11:00:00,59,0.0,0.0
2023-07-30 11:00:00,60,0.0,0.0
2023-07-30 11:00:00,61,0.0,0.0
2023-07-30 11:00:00,62,434.122589,334.122589
2023-07-30 11:00:00,63,0.0,0.0
2023-07-30 11:00:00,64,328.480286,280.014557
2023-07-30 11:00:00,65,326.805206,281.279205
2023-07-30 11:00:00,66,0.0,0.0
2023-07-30 11:00:00,67,0.0,0.0
2023-07-30 11:00:00,68,306.348297,306.348297
2023-07-30 11:00:00,69,670.0,670.0
2023-07-30 11:00:00,70,670.621338,670.621338
2023-07-30 11:00:00,71,0.0,0.0
2023-07-30 11:00:00,72,25.002136,25.002136
2023-07-30 11:00:00,73,0.0,0.0
2023-07-30 11:00:00,74,0.0,0.0
2023-07-30 11:00:00,75,0.0,0.0
2023-07-30 11:00:00,76,0.0,0.0
2023-07-30 11:00:00,77,0.0,0.0
2023-07-30 11:00:00,78,0.0,0.0
2023-07-30 11:00:00,79,156.0,110.005325
2023-07-30 11:00:00,80,76.5,65.0
2023-07-30 11:00:00,83,333.053131,330.377655
2023-07-30 11:00:00,84,0.0,0.0
2023-07-30 11:00:00,85,363.507996,320.0
2023-07-30 11:00:00,86,0.0,0.0
2023-07-30 11:00:00,87,329.583588,329.583588
2023-07-30 11:00:00,88,0.0,0.0
2023-07-30 11:00:00,89,330.003937,330.003937
2023-07-30 11:00:00,90,457.0,310.0
2023-07-30 11:00:00,91,751.679382,750.0
2023-07-30 11:00:00,92,746.9375,746.9375
2023-07-30 11:00:00,95,0.0,0.0
2023-07-30 11:00:00,96,0.0,0.0
2023-07-30 11:00:00,97,0.0,0.0
2023-07-30 11:00:00,98,0.0,0.0
2023-07-30 11:00:00,99,0.0,0.0
2023-07-30 11:00:00,100,0.0,0.0
2023-07-30 11:00:00,101,0.0,0.0
2023-07-30 11:00:00,102,0.0,0.0
2023-07-30 11:00:00,103,0.0,0.0
2023-07-30 11:00:00,104,0.0,0.0
2023-07-30 11:00:00,105,0.0,0.0
2023-07-30 11:00:00,106,0.0,0.0
2023-07-30 11:00:00,107,0.0,0.0
2023-07-30 11:00:00,108,0.0,0.0
2023-07-30 11:00:00,112,0.0,0.0
2023-07-30 11:00:00,113,0.0,0.0
2023-07-30 11:00:00,114,0.0,0.0
2023-07-30 11:00:00,115,0.0,0.0
2023-07-30 11:00:00,116,862.043152,750.045654
2023-07-30 11:00:00,117,0.0,0.0
2023-07-30 11:00:00,118,0.0,0.0
2023-07-30 11:00:00,119,60.000153,60.000153
2023-07-30 11:00:00,120,60.000153,60.000153
2023-07-30 11:00:00,126,0.0,0.0
2023-07-30 11:00:00,127,11.0,8.0
2023-07-30 11:00:00,128,994.0,750.0
2023-07-30 11:00:00,129,991.0,750.0
2023-07-30 11:00:00,130,0.0,0.0
2023-07-30 11:00:00,131,984.0,718.0
2023-07-30 11:00:00,132,939.0,758.0
2023-07-30 11:00:00,133,0.0,0.0
2023-07-30 11:00:00,134,0.0,0.0
2023-07-30 11:00:00,135,210.0,210.0
2023-07-30 11:00:00,136,0.0,0.0
2023-07-30 11:00:00,137,0.0,0.0
2023-07-30 11:00:00,138,0.0,0.0
2023-07-30 11:00:00,139,276.5,192.0
2023-07-30 11:00:00,140,0.0,0.0
2023-07-30 11:00:00,141,135.0,94.0
2023-07-30 11:00:00,142,88.0,88.0
2023-07-30 11:00:00,143,89.143059,89.143059
2023-07-30 11:00:00,144,104.0,104.0
2023-07-30 11:00:00,145,88.436272,88.436272
2023-07-30 11:00:00,146,88.436272,88.436272
2023-07-30 11:00:00,147,104.0,104.0
2023-07-30 11:00:00,150,0.0,0.0
2023-07-30 11:00:00,151,0.0,0.0
2023-07-30 11:00:00,152,0.0,0.0
2023-07-30 11:00:00,153,0.0,0.0
2023-07-30 11:00:00,154,0.0,0.0
2023-07-30 11:00:00,155,0.0,0.0
2023-07-30 11:00:00,156,375.0,350.0
2023-07-30 11:00:00,158,0.0,0.0
2023-07-30 11:00:00,159,1009.0,795.0
2023-07-30 11:00:00,160,0.0,0.0
2023-07-30 11:00:00,161,300.0,220.0
2023-07-30 11:00:00,162,0.0,0.0
2023-07-30 11:00:00,166,0.0,0.0
2023-07-30 11:00:00,167,0.0,0.0
2023-07-30 11:00:00,168,0.0,0.0
2023-07-30 11:00:00,169,0.0,0.0
2023-07-30 11:00:00,170,0.0,0.0
2023-07-30 11:00:00,171,0.0,0.0
2023-07-30 11:00:00,172,0.0,0.0
2023-07-30 11:00:00,173,0.0,0.0
2023-07-30 11:00:00,174,0.0,0.0
2023-07-30 11:00:00,175,0.0,0.0
2023-07-30 11:00:00,176,278.0,153.710236
2023-07-30 11:00:00,177,147.0,107.0
2023-07-30 11:00:00,178,0.0,0.0
2023-07-30 11:00:00,179,0.0,0.0
2023-07-30 11:00:00,180,0.0,0.0
2023-07-30 11:00:00,181,0.0,0.0
2023-07-30 11:00:00,182,0.0,0.0
2023-07-30 11:00:00,183,0.0,0.0
2023-07-30 11:00:00,184,0.0,0.0
2023-07-30 11:00:00,185,0.0,0.0
2023-07-30 11:00:00,186,0.0,0.0
2023-07-30 11:00:00,187,0.0,0.0
2023-07-30 11:00:00,188,0.0,0.0
2023-07-30 11:00:00,189,0.0,0.0
2023-07-30 11:00:00,190,999.0,795.0
2023-07-30 11:00:00,191,1001.0,795.0
2023-07-30 11:00:00,193,0.0,0.0
2023-07-30 11:00:00,194,0.0,0.0
2023-07-30 11:00:00,195,25.149893,10.0
2023-07-30 11:00:00,196,0.0,0.0
2023-07-30 11:00:00,197,200.0,120.884415
2023-07-30 11:00:00,198,0.0,0.0
2023-07-30 11:00:00,200,0.0,0.0
2023-07-30 11:00:00,207,0.0,0.0
2023-07-30 11:00:00,208,0.0,0.0
2023-07-30 11:00:00,209,0.0,0.0
2023-07-30 11:00:00,210,0.0,0.0
2023-07-30 11:00:00,211,0.0,0.0
2023-07-30 11:00:00,212,0.0,0.0
2023-07-30 11:00:00,213,0.0,0.0
2023-07-30 11:00:00,214,0.0,0.0
2023-07-30 11:00:00,215,0.0,0.0
2023-07-30 11:00:00,216,0.0,0.0
2023-07-30 11:00:00,217,0.0,0.0
2023-07-30 11:00:00,218,23.25,20.99826
2023-07-30 11:00:00,219,23.25,20.99826
2023-07-30 11:00:00,220,23.25,20.99826
2023-07-30 11:00:00,231,0.0,0.0
2023-07-30 11:00:00,232,0.0,0.0
2023-07-30 11:00:00,233,0.0,0.0
2023-07-30 11:00:00,234,0.0,0.0
2023-07-30 11:00:00,237,0.0,0.0
2023-07-30 11:00:00,238,0.0,0.0
2023-07-30 11:00:00,240,269.0,259.351166
2023-07-30 11:00:00,241,139.0,133.546326
2023-07-30 11:00:00,242,0.0,0.0
2023-07-30 11:00:00,243,0.0,0.0
2023-07-30 11:00:00,244,0.0,0.0
2023-07-30 11:00:00,247,0.0,0.0
2023-07-30 11:00:00,248,0.0,0.0
2023-07-30 11:00:00,249,151.666672,99.645386
2023-07-30 11:00:00,250,151.666672,99.46228
2023-07-30 11:00:00,251,151.666672,99.736938
2023-07-30 11:00:00,252,252.0,195.0
2023-07-30 11:00:00,253,0.0,0.0
2023-07-30 11:00:00,254,0.0,0.0
2023-07-30 11:00:00,255,234.0,167.0
2023-07-30 11:00:00,256,234.0,167.0
2023-07-30 11:00:00,257,260.0,216.0
2023-07-30 11:00:00,258,267.0,267.0
2023-07-30 11:00:00,259,267.0,267.0
2023-07-30 11:00:00,260,273.0,273.0
2023-07-30 11:00:00,264,0.0,0.0
2023-07-30 11:00:00,265,10.000229,5.000229
2023-07-30 11:00:00,266,300.0,230.0
2023-07-30 11:00:00,267,0.0,0.0
2023-07-30 11:00:00,268,222.5,131.0
2023-07-30 11:00:00,269,222.5,131.0
2023-07-30 11:00:00,270,231.0,131.0
2023-07-30 11:00:00,271,0.0,0.0
2023-07-30 11:00:00,272,0.0,0.0
2023-07-30 11:00:00,273,0.0,0.0
2023-07-30 11:00:00,274,0.0,0.0
2023-07-30 11:00:00,275,0.0,0.0
2023-07-30 11:00:00,276,0.0,0.0
2023-07-30 11:00:00,277,0.0,0.0
2023-07-30 11:00:00,278,0.0,0.0
2023-07-30 11:00:00,279,0.0,0.0
2023-07-30 11:00:00,280,0.0,0.0
2023-07-30 11:00:00,281,0.0,0.0
2023-07-30 11:00:00,282,0.0,0.0
2023-07-30 11:00:00,283,0.0,0.0
2023-07-30 11:00:00,284,0.0,0.0
2023-07-30 11:00:00,285,0.0,0.0
2023-07-30 11:00:00,286,0.0,0.0
2023-07-30 11:00:00,287,0.0,0.0
2023-07-30 11:00:00,288,0.0,0.0
2023-07-30 11:00:00,289,0.0,0.0
2023-07-30 11:00:00,290,0.0,0.0
2023-07-30 11:00:00,291,0.0,0.0
2023-07-30 11:00:00,292,0.0,0.0
2023-07-30 11:00:00,293,0.0,0.0
2023-07-30 11:00:00,294,0.0,0.0
2023-07-30 11:00:00,299,165.0,123.99823
2023-07-30 11:00:00,300,165.0,123.99823
2023-07-30 11:00:00,301,0.0,0.0
2023-07-30 11:00:00,302,169.0,169.0
2023-07-30 11:00:00,303,186.0,132.0
2023-07-30 11:00:00,304,109.5,109.5
2023-07-30 11:00:00,305,346.0,215.001404
2023-07-30 11:00:00,306,331.0,286.0
2023-07-30 11:00:00,307,341.0,200.004578
2023-07-30 11:00:00,308,0.0,0.0
2023-07-30 11:00:00,309,0.0,0.0
2023-07-30 11:00:00,310,0.0,0.0
2023-07-30 11:00:00,311,0.0,0.0
2023-07-30 11:00:00,312,0.0,0.0
2023-07-30 11:00:00,313,0.0,0.0
2023-07-30 11:00:00,314,0.0,0.0
2023-07-30 11:00:00,315,0.0,0.0
2023-07-30 11:00:00,316,0.0,0.0
2023-07-30 11:00:00,317,0.0,0.0
2023-07-30 11:00:00,318,0.0,0.0
2023-07-30 11:00:00,319,0.0,0.0
2023-07-30 11:00:00,320,0.0,0.0
2023-07-30 11:00:00,321,0.0,0.0
2023-07-30 11:00:00,322,0.0,0.0
2023-07-30 11:00:00,323,158.0,122.0
2023-07-30 11:00:00,324,158.0,122.0
2023-07-30 11:00:00,325,172.0,136.0
2023-07-30 11:00:00,326,0.0,0.0
2023-07-30 11:00:00,327,0.0,0.0
2023-07-30 11:00:00,328,0.0,0.0
2023-07-30 11:00:00,329,0.0,0.0
2023-07-30 11:00:00,330,0.0,0.0
2023-07-30 11:00:00,331,815.968628,815.968628
2023-07-30 11:00:00,332,0.0,0.0
2023-07-30 11:00:00,333,0.0,0.0
2023-07-30 11:00:00,334,0.0,0.0
2023-07-30 11:00:00,335,0.0,0.0
2023-07-30 11:00:00,336,0.0,0.0
2023-07-30 11:00:00,337,0.0,0.0
2023-07-30 11:00:00,338,0.0,0.0
2023-07-30 11:00:00,339,0.0,0.0
2023-07-30 11:00:00,340,818.0,818.0
2023-07-30 11:00:00,341,817.0,817.0
2023-07-30 11:00:00,342,166.0,135.0
2023-07-30 11:00:00,343,0.0,0.0
2023-07-30 11:00:00,344,0.0,0.0
2023-07-30 11:00:00,345,79.998932,79.998932
2023-07-30 11:00:00,346,92.514587,80.0
2023-07-30 11:00:00,347,0.0,0.0
2023-07-30 11:00:00,348,0.0,0.0
2023-07-30 11:00:00,349,0.0,0.0
2023-07-30 11:00:00,350,0.0,0.0
2023-07-30 11:00:00,351,0.0,0.0
2023-07-30 11:00:00,352,0.0,0.0
2023-07-30 11:00:00,353,0.0,0.0
2023-07-30 11:00:00,354,0.0,0.0
2023-07-30 11:00:00,355,0.0,0.0
2023-07-30 11:00:00,356,10.0,10.0
2023-07-30 11:00:00,357,0.0,0.0
2023-07-30 11:00:00,358,10.000153,10.000153
2023-07-30 11:00:00,359,0.0,0.0
2023-07-30 11:00:00,360,0.0,0.0
2023-07-30 11:00:00,361,7.0,7.0
2023-07-30 11:00:00,362,7.0,7.0
2023-07-30 11:00:00,363,0.0,0.0
2023-07-30 11:00:00,364,0.0,0.0
2023-07-30 11:00:00,365,768.649719,715.369141
2023-07-30 11:00:00,366,355.0,355.0
2023-07-30 11:00:00,367,355.0,355.0
2023-07-30 11:00:00,368,0.0,0.0
2023-07-30 11:00:00,369,0.0,0.0
2023-07-30 11:00:00,370,0.0,0.0
2023-07-30 11:00:00,371,0.0,0.0
2023-07-30 11:00:00,372,0.0,0.0
2023-07-30 11:00:00,373,0.0,0.0
2023-07-30 11:00:00,374,0.0,0.0
2023-07-30 11:00:00,375,0.0,0.0
2023-07-30 11:00:00,376,0.0,0.0
2023-07-30 11:00:00,377,0.0,0.0
2023-07-30 11:00:00,378,0.0,0.0
2023-07-30 11:00:00,379,0.0,0.0
2023-07-30 11:00:00,380,0.0,0.0
2023-07-30 11:00:00,381,0.0,0.0
2023-07-30 11:00:00,382,0.0,0.0
2023-07-30 11:00:00,383,0.0,0.0
2023-07-30 11:00:00,384,0.0,0.0
2023-07-30 11:00:00,385,259.5,259.5
2023-07-30 11:00:00,386,259.5,259.5
2023-07-30 11:00:00,387,274.0,274.0
2023-07-30 11:00:00,388,259.0,181.350159
2023-07-30 11:00:00,389,0.0,0.0
2023-07-30 11:00:00,390,137.0,101.0
2023-07-30 11:00:00,419,279.0,190.002136
2023-07-30 11:00:00,420,279.0,190.002136
2023-07-30 11:00:00,421,261.0,190.002136
2023-07-30 11:00:00,422,242.0,180.0
2023-07-30 11:00:00,423,242.0,180.0
2023-07-30 11:00:00,432,290.0,216.0
2023-07-30 11:00:00,433,374.017761,254.0
2023-07-30 11:00:00,434,260.0,180.013397
2023-07-30 11:00:00,435,260.0,180.013397
2023-07-30 11:00:00,436,262.5,180.013397
2023-07-30 11:00:00,437,262.5,180.013397
2023-07-30 11:00:00,438,263.0,208.0
2023-07-30 11:00:00,439,266.0,208.0
2023-07-30 11:00:00,440,151.0,120.0
2023-07-30 11:00:00,441,151.0,120.0
2023-07-30 11:00:00,442,167.0,120.0
2023-07-30 11:00:00,443,0.0,0.0
2023-07-30 11:00:00,444,0.0,0.0
2023-07-30 11:00:00,450,208.0,204.0
2023-07-30 11:00:00,451,111.0,111.0
2023-07-30 11:00:00,452,228.0,228.0
2023-07-30 11:00:00,453,125.0,125.0
2023-07-30 11:00:00,459,385.596161,264.399994
2023-07-30 11:00:00,467,12.0,5.000153
2023-07-30 11:00:00,468,12.0,4.000366
2023-07-30 11:00:00,469,5.000153,1.600391
2023-07-30 11:00:00,471,4.464085,0.0
2023-07-30 11:00:00,472,213.0,213.0
2023-07-30 11:00:00,473,125.0,125.0
2023-07-30 11:00:00,474,215.0,215.0
2023-07-30 11:00:00,475,125.0,125.0
2023-07-30 11:00:00,477,246.5,164.0
2023-07-30 11:00:00,478,246.5,164.0
2023-07-30 11:00:00,479,253.0,163.986282
2023-07-30 11:00:00,480,0.0,0.0
2023-07-30 11:00:00,481,0.0,0.0
2023-07-30 11:00:00,482,0.0,0.0
2023-07-30 11:00:00,485,20.00061,20.00061
2023-07-30 11:00:00,486,0.0,0.0
2023-07-30 11:00:00,487,0.0,0.0
2023-07-30 11:00:00,488,14.00032,14.00032
2023-07-30 11:00:00,489,997.0,795.0
2023-07-30 11:00:00,490,998.0,795.0
2023-07-30 11:00:00,491,969.0,791.0
2023-07-30 11:00:00,492,968.0,786.0
2023-07-30 11:00:00,493,992.0,795.0
2023-07-30 11:00:00,494,991.0,795.0
2023-07-30 11:00:00,495,300.0,200.0
2023-07-30 11:00:00,496,0.0,0.0
2023-07-30 11:00:00,497,400.0,240.0
2023-07-30 11:00:00,498,0.0,0.0
2023-07-30 11:00:00,499,0.0,0.0
2023-07-30 11:00:00,501,279.0,279.0
2023-07-30 11:00:00,502,276.259644,276.259644
2023-07-30 11:00:00,503,288.0,288.0
2023-07-30 11:00:00,507,135.0,59.001785
2023-07-30 11:00:00,508,139.199997,106.0
2023-07-30 11:00:00,511,0.0,0.0
2023-07-30 11:00:00,512,0.0,0.0
2023-07-30 11:00:00,513,317.0,317.0
2023-07-30 11:00:00,514,136.0,136.0
2023-07-30 11:00:00,516,850.012939,749.988525
2023-07-30 11:00:00,521,577.0,577.0
2023-07-30 11:00:00,522,577.0,577.0
2023-07-30 11:00:00,523,0.0,0.0
2023-07-30 11:00:00,524,0.0,0.0
2023-07-30 11:00:00,525,0.0,0.0
2023-07-30 11:00:00,526,233.004211,131.0
2023-07-30 11:00:00,527,1357.0,1058.099976
2023-07-30 11:00:00,528,131.0,131.0
2023-07-30 11:00:00,529,577.0,577.0
2023-07-30 11:00:00,530,577.0,577.0
2023-07-30 11:00:00,533,0.0,0.0
2023-07-30 11:00:00,534,0.0,0.0
2023-07-30 11:00:00,535,0.0,0.0
2023-07-30 11:00:00,536,0.0,0.0
2023-07-30 11:00:00,537,0.0,0.0
2023-07-30 11:00:00,538,0.0,0.0
2023-07-30 11:00:00,539,325.0,168.0
2023-07-30 11:00:00,540,164.0,84.0
2023-07-30 11:00:00,541,18.882488,0.0
2023-07-30 11:00:00,542,0.0,0.0
2023-07-30 11:00:00,544,1012.0,795.0
2023-07-30 11:00:00,545,1012.0,795.0
2023-07-30 11:00:00,546,342.5,186.0
2023-07-30 11:00:00,547,342.5,186.0
2023-07-30 11:00:00,548,326.0,254.0
2023-07-30 11:00:00,549,0.0,0.0
2023-07-30 11:00:00,550,0.0,0.0
2023-07-30 11:00:00,552,0.0,0.0
2023-07-30 11:00:00,553,0.0,0.0
2023-07-30 11:05:00,1,20.001221,20.001221
2023-07-30 11:05:00,2,0.0,0.0
2023-07-30 11:05:00,3,0.0,0.0
2023-07-30 11:05:00,4,364.991486,330.0
2023-07-30 11:05:00,5,364.991486,330.0
2023-07-30 11:05:00,6,0.0,0.0
2023-07-30 11:05:00,7,382.365021,330.0
2023-07-30 11:05:00,8,0.0,0.0
2023-07-30 11:05:00,9,379.72049,330.0
2023-07-30 11:05:00,10,0.0,0.0
2023-07-30 11:05:00,11,350.0,200.0
2023-07-30 11:05:00,12,0.0,0.0
2023-07-30 11:05:00,15,319.583374,288.59668
2023-07-30 11:05:00,16,0.0,0.0
2023-07-30 11:05:00,17,292.902527,280.0
2023-07-30 11:05:00,18,0.0,0.0
2023-07-30 11:05:00,27,615.0,615.0
2023-07-30 11:05:00,28,0.0,0.0
2023-07-30 11:05:00,29,612.0,612.0
2023-07-30 11:05:00,33,0.0,0.0
2023-07-30 11:05:00,36,998.0,795.0
2023-07-30 11:05:00,37,992.0,795.0
2023-07-30 11:05:00,43,0.0,0.0
2023-07-30 11:05:00,46,287.720642,280.0
2023-07-30 11:05:00,47,0.0,0.0
2023-07-30 11:05:00,48,0.0,0.0
2023-07-30 11:05:00,49,329.929474,280.0
2023-07-30 11:05:00,50,0.0,0.0
2023-07-30 11:05:00,51,353.615326,280.014557
2023-07-30 11:05:00,52,0.0,0.0
2023-07-30 11:05:00,53,0.0,0.0
2023-07-30 11:05:00,54,0.0,0.0
2023-07-30 11:05:00,55,0.0,0.0
2023-07-30 11:05:00,56,0.0,0.0
2023-07-30 11:05:00,57,0.0,0.0
2023-07-30 11:05:00,58,0.0,0.0
2023-07-30 11:05:00,59,0.0,0.0
2023-07-30 11:05:00,60,0.0,0.0
2023-07-30 11:05:00,61,0.0,0.0
2023-07-30 11:05:00,62,435.732788,335.732788
2023-07-30 11:05:00,63,0.0,0.0
2023-07-30 11:05:00,64,331.023926,280.014557
2023-07-30 11:05:00,65,327.003571,285.444977
2023-07-30 11:05:00,66,0.0,0.0
2023-07-30 11:05:00,67,0.0,0.0
2023-07-30 11:05:00,68,296.330597,296.330597
2023-07-30 11:05:00,69,670.0,670.0
2023-07-30 11:05:00,70,670.621338,670.621338
2023-07-30 11:05:00,71,0.0,0.0
2023-07-30 11:05:00,72,25.002136,25.002136
2023-07-30 11:05:00,73,0.0,0.0
2023-07-30 11:05:00,74,0.0,0.0
2023-07-30 11:05:00,75,0.0,0.0
2023-07-30 11:05:00,76,0.0,0.0
2023-07-30 11:05:00,77,0.0,0.0
2023-07-30 11:05:00,78,0.0,0.0
2023-07-30 11:05:00,79,156.0,110.005325
2023-07-30 11:05:00,80,76.5,65.0
2023-07-30 11:05:00,83,361.941528,330.377655
2023-07-30 11:05:00,84,0.0,0.0
2023-07-30 11:05:00,85,371.491272,320.0
2023-07-30 11:05:00,86,0.0,0.0
2023-07-30 11:05:00,87,329.583588,329.583588
2023-07-30 11:05:00,88,0.0,0.0
2023-07-30 11:05:00,89,330.003937,330.003937
2023-07-30 11:05:00,90,457.0,310.0
2023-07-30 11:05:00,91,751.679382,750.0
2023-07-30 11:05:00,92,746.9375,746.9375
2023-07-30 11:05:00,95,0.0,0.0
2023-07-30 11:05:00,96,0.0,0.0
2023-07-30 11:05:00,97,0.0,0.0
2023-07-30 11:05:00,98,0.0,0.0
2023-07-30 11:05:00,99,0.0,0.0
2023-07-30 11:05:00,100,0.0,0.0
2023-07-30 11:05:00,101,0.0,0.0
2023-07-30 11:05:00,102,0.0,0.0
2023-07-30 11:05:00,103,0.0,0.0
2023-07-30 11:05:00,104,0.0,0.0
2023-07-30 11:05:00,105,0.0,0.0
2023-07-30 11:05:00,106,0.0,0.0
2023-07-30 11:05:00,107,0.0,0.0
2023-07-30 11:05:00,108,0.0,0.0
2023-07-30 11:05:00,112,0.0,0.0
2023-07-30 11:05:00,113,0.0,0.0
2023-07-30 11:05:00,114,0.0,0.0
2023-07-30 11:05:00,115,0.0,0.0
2023-07-30 11:05:00,116,879.657593,750.045654
2023-07-30 11:05:00,117,0.0,0.0
2023-07-30 11:05:00,118,0.0,0.0
2023-07-30 11:05:00,119,60.000153,60.000153
2023-07-30 11:05:00,120,60.000153,60.000153
2023-07-30 11:05:00,126,0.0,0.0
2023-07-30 11:05:00,127,11.0,8.0
2023-07-30 11:05:00,128,994.0,750.0
2023-07-30 11:05:00,129,991.0,750.0
2023-07-30 11:05:00,130,0.0,0.0
2023-07-30 11:05:00,131,984.0,718.0
2023-07-30 11:05:00,132,939.0,758.0
2023-07-30 11:05:00,133,0.0,0.0
2023-07-30 11:05:00,134,0.0,0.0
2023-07-30 11:05:00,135,210.0,210.0
2023-07-30 11:05:00,136,0.0,0.0
2023-07-30 11:05:00,137,0.0,0.0
2023-07-30 11:05:00,138,0.0,0.0
2023-07-30 11:05:00,139,276.5,192.0
2023-07-30 11:05:00,140,0.0,0.0
2023-07-30 11:05:00,141,135.0,94.0
2023-07-30 11:05:00,142,88.0,88.0
2023-07-30 11:05:00,143,89.143059,89.143059
2023-07-30 11:05:00,144,104.0,104.0
2023-07-30 11:05:00,145,88.436272,88.436272
2023-07-30 11:05:00,146,88.436272,88.436272
2023-07-30 11:05:00,147,104.0,104.0
2023-07-30 11:05:00,150,0.0,0.0
2023-07-30 11:05:00,151,0.0,0.0
2023-07-30 11:05:00,152,0.0,0.0
2023-07-30 11:05:00,153,0.0,0.0
2023-07-30 11:05:00,154,0.0,0.0
2023-07-30 11:05:00,155,0.0,0.0
2023-07-30 11:05:00,156,375.0,350.0
2023-07-30 11:05:00,158,0.0,0.0
2023-07-30 11:05:00,159,1009.0,795.0
2023-07-30 11:05:00,160,0.0,0.0
2023-07-30 11:05:00,161,300.0,220.0
2023-07-30 11:05:00,162,0.0,0.0
2023-07-30 11:05:00,166,0.0,0.0
2023-07-30 11:05:00,167,0.0,0.0
2023-07-30 11:05:00,168,0.0,0.0
2023-07-30 11:05:00,169,0.0,0.0
2023-07-30 11:05:00,170,0.0,0.0
2023-07-30 11:05:00,171,0.0,0.0
2023-07-30 11:05:00,172,0.0,0.0
2023-07-30 11:05:00,173,0.0,0.0
2023-07-30 11:05:00,174,0.0,0.0
2023-07-30 11:05:00,175,0.0,0.0
2023-07-30 11:05:00,176,278.0,153.996368
2023-07-30 11:05:00,177,147.0,107.0
2023-07-30 11:05:00,178,0.0,0.0
2023-07-30 11:05:00,179,0.0,0.0
2023-07-30 11:05:00,180,0.0,0.0
2023-07-30 11:05:00,181,0.0,0.0
2023-07-30 11:05:00,182,0.0,0.0
2023-07-30 11:05:00,183,0.0,0.0
2023-07-30 11:05:00,184,0.0,0.0
2023-07-30 11:05:00,185,0.0,0.0
2023-07-30 11:05:00,186,0.0,0.0
2023-07-30 11:05:00,187,0.0,0.0
2023-07-30 11:05:00,188,0.0,0.0
2023-07-30 11:05:00,189,0.0,0.0
2023-07-30 11:05:00,190,999.0,795.0
2023-07-30 11:05:00,191,1001.0,795.0
2023-07-30 11:05:00,193,0.0,0.0
2023-07-30 11:05:00,194,0.0,0.0
2023-07-30 11:05:00,195,25.149893,10.0
2023-07-30 11:05:00,196,0.0,0.0
2023-07-30 11:05:00,197,200.0,120.931564
2023-07-30 11:05:00,198,0.0,0.0
2023-07-30 11:05:00,200,0.0,0.0
2023-07-30 11:05:00,207,0.0,0.0
2023-07-30 11:05:00,208,0.0,0.0
2023-07-30 11:05:00,209,0.0,0.0
2023-07-30 11:05:00,210,0.0,0.0
2023-07-30 11:05:00,211,0.0,0.0
2023-07-30 11:05:00,212,0.0,0.0
2023-07-30 11:05:00,213,0.0,0.0
2023-07-30 11:05:00,214,0.0,0.0
2023-07-30 11:05:00,215,0.0,0.0
2023-07-30 11:05:00,216,0.0,0.0
2023-07-30 11:05:00,217,0.0,0.0
2023-07-30 11:05:00,218,23.25,20.99826
2023-07-30 11:05:00,219,23.25,20.99826
2023-07-30 11:05:00,220,23.25,20.99826
2023-07-30 11:05:00,231,0.0,0.0
2023-07-30 11:05:00,232,0.0,0.0
2023-07-30 11:05:00,233,0.0,0.0
2023-07-30 11:05:00,234,0.0,0.0
2023-07-30 11:05:00,237,0.0,0.0
2023-07-30 11:05:00,238,0.0,0.0
2023-07-30 11:05:00,240,269.0,200.0
2023-07-30 11:05:00,241,139.0,100.0
2023-07-30 11:05:00,242,0.0,0.0
2023-07-30 11:05:00,243,0.0,0.0
2023-07-30 11:05:00,244,0.0,0.0
2023-07-30 11:05:00,247,0.0,0.0
2023-07-30 11:05:00,248,0.0,0.0
2023-07-30 11:05:00,249,151.666672,99.700317
2023-07-30 11:05:00,250,151.666672,99.425659
2023-07-30 11:05:00,251,151.666672,99.700317
2023-07-30 11:05:00,252,252.0,195.0
2023-07-30 11:05:00,253,0.0,0.0
2023-07-30 11:05:00,254,0.0,0.0
2023-07-30 11:05:00,255,234.0,167.0
2023-07-30 11:05:00,256,234.0,167.0
2023-07-30 11:05:00,257,260.0,216.0
2023-07-30 11:05:00,258,267.0,267.0
2023-07-30 11:05:00,259,267.0,267.0
2023-07-30 11:05:00,260,273.0,273.0
2023-07-30 11:05:00,264,0.0,0.0
2023-07-30 11:05:00,265,10.000229,5.000229
2023-07-30 11:05:00,266,300.0,230.0
2023-07-30 11:05:00,267,0.0,0.0
2023-07-30 11:05:00,268,222.5,131.0
2023-07-30 11:05:00,269,222.5,131.0
2023-07-30 11:05:00,270,231.0,131.0
2023-07-30 11:05:00,271,0.0,0.0
2023-07-30 11:05:00,272,0.0,0.0
2023-07-30 11:05:00,273,0.0,0.0
2023-07-30 11:05:00,274,0.0,0.0
2023-07-30 11:05:00,275,0.0,0.0
2023-07-30 11:05:00,276,0.0,0.0
2023-07-30 11:05:00,277,0.0,0.0
2023-07-30 11:05:00,278,0.0,0.0
2023-07-30 11:05:00,279,0.0,0.0
2023-07-30 11:05:00,280,0.0,0.0
2023-07-30 11:05:00,281,0.0,0.0
2023-07-30 11:05:00,282,0.0,0.0
2023-07-30 11:05:00,283,0.0,0.0
2023-07-30 11:05:00,284,0.0,0.0
2023-07-30 11:05:00,285,0.0,0.0
2023-07-30 11:05:00,286,0.0,0.0
2023-07-30 11:05:00,287,0.0,0.0
2023-07-30 11:05:00,288,0.0,0.0
2023-07-30 11:05:00,289,0.0,0.0
2023-07-30 11:05:00,290,0.0,0.0
2023-07-30 11:05:00,291,0.0,0.0
2023-07-30 11:05:00,292,0.0,0.0
2023-07-30 11:05:00,293,0.0,0.0
2023-07-30 11:05:00,294,0.0,0.0
2023-07-30 11:05:00,299,165.0,123.99823
2023-07-30 11:05:00,300,165.0,123.99823
2023-07-30 11:05:00,301,0.0,0.0
2023-07-30 11:05:00,302,169.0,169.0
2023-07-30 11:05:00,303,186.0,132.0
2023-07-30 11:05:00,304,109.5,109.5
2023-07-30 11:05:00,305,346.0,215.001404
2023-07-30 11:05:00,306,331.0,286.0
2023-07-30 11:05:00,307,341.0,200.004578
2023-07-30 11:05:00,308,0.0,0.0
2023-07-30 11:05:00,309,0.0,0.0
2023-07-30 11:05:00,310,0.0,0.0
2023-07-30 11:05:00,311,0.0,0.0
2023-07-30 11:05:00,312,0.0,0.0
2023-07-30 11:05:00,313,0.0,0.0
2023-07-30 11:05:00,314,0.0,0.0
2023-07-30 11:05:00,315,0.0,0.0
2023-07-30 11:05:00,316,0.0,0.0
2023-07-30 11:05:00,317,0.0,0.0
2023-07-30 11:05:00,318,0.0,0.0
2023-07-30 11:05:00,319,0.0,0.0
2023-07-30 11:05:00,320,0.0,0.0
2023-07-30 11:05:00,321,0.0,0.0
2023-07-30 11:05:00,322,0.0,0.0
2023-07-30 11:05:00,323,158.0,122.0
2023-07-30 11:05:00,324,158.0,122.0
2023-07-30 11:05:00,325,172.0,136.0
2023-07-30 11:05:00,326,0.0,0.0
2023-07-30 11:05:00,327,0.0,0.0
2023-07-30 11:05:00,328,0.0,0.0
2023-07-30 11:05:00,329,0.0,0.0
2023-07-30 11:05:00,330,0.0,0.0
2023-07-30 11:05:00,331,815.968628,815.968628
2023-07-30 11:05:00,332,0.0,0.0
2023-07-30 11:05:00,333,0.0,0.0
2023-07-30 11:05:00,334,0.0,0.0
2023-07-30 11:05:00,335,0.0,0.0
2023-07-30 11:05:00,336,0.0,0.0
2023-07-30 11:05:00,337,0.0,0.0
2023-07-30 11:05:00,338,0.0,0.0
2023-07-30 11:05:00,339,0.0,0.0
2023-07-30 11:05:00,340,818.0,818.0
2023-07-30 11:05:00,341,817.0,817.0
2023-07-30 11:05:00,342,166.0,135.0
2023-07-30 11:05:00,343,0.0,0.0
2023-07-30 11:05:00,344,0.0,0.0
2023-07-30 11:05:00,345,79.998932,79.998932
2023-07-30 11:05:00,346,94.545959,80.0
2023-07-30 11:05:00,347,0.0,0.0
2023-07-30 11:05:00,348,0.0,0.0
2023-07-30 11:05:00,349,0.0,0.0
2023-07-30 11:05:00,350,0.0,0.0
2023-07-30 11:05:00,351,0.0,0.0
2023-07-30 11:05:00,352,0.0,0.0
2023-07-30 11:05:00,353,0.0,0.0
2023-07-30 11:05:00,354,0.0,0.0
2023-07-30 11:05:00,355,0.0,0.0
2023-07-30 11:05:00,356,10.0,10.0
2023-07-30 11:05:00,357,0.0,0.0
2023-07-30 11:05:00,358,10.000153,10.000153
2023-07-30 11:05:00,359,0.0,0.0
2023-07-30 11:05:00,360,0.0,0.0
2023-07-30 11:05:00,361,7.0,7.0
2023-07-30 11:05:00,362,7.0,7.0
2023-07-30 11:05:00,363,0.0,0.0
2023-07-30 11:05:00,364,0.0,0.0
2023-07-30 11:05:00,365,768.649719,715.312012
2023-07-30 11:05:00,366,355.0,355.0
2023-07-30 11:05:00,367,355.0,355.0
2023-07-30 11:05:00,368,0.0,0.0
2023-07-30 11:05:00,369,0.0,0.0
2023-07-30 11:05:00,370,0.0,0.0
2023-07-30 11:05:00,371,0.0,0.0
2023-07-30 11:05:00,372,0.0,0.0
2023-07-30 11:05:00,373,0.0,0.0
2023-07-30 11:05:00,374,0.0,0.0
2023-07-30 11:05:00,375,0.0,0.0
2023-07-30 11:05:00,376,0.0,0.0
2023-07-30 11:05:00,377,0.0,0.0
2023-07-30 11:05:00,378,0.0,0.0
2023-07-30 11:05:00,379,0.0,0.0
2023-07-30 11:05:00,380,0.0,0.0
2023-07-30 11:05:00,381,0.0,0.0
2023-07-30 11:05:00,382,0.0,0.0
2023-07-30 11:05:00,383,0.0,0.0
2023-07-30 11:05:00,384,0.0,0.0
2023-07-30 11:05:00,385,259.5,258.210602
2023-07-30 11:05:00,386,259.5,258.211914
2023-07-30 11:05:00,387,274.0,272.808868
2023-07-30 11:05:00,388,259.0,181.319641
2023-07-30 11:05:00,389,0.0,0.0
2023-07-30 11:05:00,390,137.0,101.0
2023-07-30 11:05:00,419,279.0,190.002136
2023-07-30 11:05:00,420,279.0,190.002136
2023-07-30 11:05:00,421,261.0,190.002136
2023-07-30 11:05:00,422,242.0,180.0
2023-07-30 11:05:00,423,242.0,180.0
2023-07-30 11:05:00,432,290.0,216.0
2023-07-30 11:05:00,433,375.019775,254.0
2023-07-30 11:05:00,434,260.0,180.013397
2023-07-30 11:05:00,435,260.0,180.013397
2023-07-30 11:05:00,436,262.5,180.013397
2023-07-30 11:05:00,437,262.5,180.013397
2023-07-30 11:05:00,438,263.0,208.0
2023-07-30 11:05:00,439,266.0,208.0
2023-07-30 11:05:00,440,151.0,120.0
2023-07-30 11:05:00,441,151.0,120.0
2023-07-30 11:05:00,442,167.0,120.0
2023-07-30 11:05:00,443,0.0,0.0
2023-07-30 11:05:00,444,0.0,0.0
2023-07-30 11:05:00,450,208.0,204.0
2023-07-30 11:05:00,451,111.0,111.0
2023-07-30 11:05:00,452,228.0,130.124817
2023-07-30 11:05:00,453,125.0,85.0
2023-07-30 11:05:00,459,385.020599,264.399994
2023-07-30 11:05:00,467,12.0,5.000153
2023-07-30 11:05:00,468,12.0,4.000366
2023-07-30 11:05:00,469,5.000153,1.600391
2023-07-30 11:05:00,471,3.55825,0.0
2023-07-30 11:05:00,472,213.0,213.0
2023-07-30 11:05:00,473,125.0,125.0
2023-07-30 11:05:00,474,215.0,215.0
2023-07-30 11:05:00,475,125.0,125.0
2023-07-30 11:05:00,477,246.5,164.0
2023-07-30 11:05:00,478,246.5,164.0
2023-07-30 11:05:00,479,253.0,163.986282
2023-07-30 11:05:00,480,0.0,0.0
2023-07-30 11:05:00,481,0.0,0.0
2023-07-30 11:05:00,482,0.0,0.0
2023-07-30 11:05:00,485,20.00061,20.00061
2023-07-30 11:05:00,486,0.0,0.0
2023-07-30 11:05:00,487,0.0,0.0
2023-07-30 11:05:00,488,14.00032,14.00032
2023-07-30 11:05:00,489,997.0,795.0
2023-07-30 11:05:00,490,998.0,795.0
2023-07-30 11:05:00,491,969.0,791.0
2023-07-30 11:05:00,492,968.0,786.0
2023-07-30 11:05:00,493,992.0,795.0
2023-07-30 11:05:00,494,991.0,795.0
2023-07-30 11:05:00,495,300.0,200.0
2023-07-30 11:05:00,496,0.0,0.0
2023-07-30 11:05:00,497,400.0,240.0
2023-07-30 11:05:00,498,0.0,0.0
2023-07-30 11:05:00,499,0.0,0.0
2023-07-30 11:05:00,501,279.0,279.0
2023-07-30 11:05:00,502,277.266724,277.266724
2023-07-30 11:05:00,503,288.0,288.0
2023-07-30 11:05:00,507,135.0,59.001785
2023-07-30 11:05:00,508,139.199997,106.0
2023-07-30 11:05:00,511,0.0,0.0
2023-07-30 11:05:00,512,0.0,0.0
2023-07-30 11:05:00,513,317.0,317.0
2023-07-30 11:05:00,514,136.0,136.0
2023-07-30 11:05:00,516,850.012939,749.988525
2023-07-30 11:05:00,521,577.0,577.0
2023-07-30 11:05:00,522,577.0,577.0
2023-07-30 11:05:00,523,0.0,0.0
2023-07-30 11:05:00,524,0.0,0.0
2023-07-30 11:05:00,525,0.0,0.0
2023-07-30 11:05:00,526,232.38623,131.0
2023-07-30 11:05:00,527,1357.0,1058.099976
2023-07-30 11:05:00,528,131.0,131.0
2023-07-30 11:05:00,529,577.0,577.0
2023-07-30 11:05:00,530,577.0,577.0
2023-07-30 11:05:00,533,0.0,0.0
2023-07-30 11:05:00,534,0.0,0.0
2023-07-30 11:05:00,535,0.0,0.0
2023-07-30 11:05:00,536,0.0,0.0
2023-07-30 11:05:00,537,0.0,0.0
2023-07-30 11:05:00,538,0.0,0.0
2023-07-30 11:05:00,539,325.0,168.0
2023-07-30 11:05:00,540,164.0,84.0
2023-07-30 11:05:00,541,17.81753,0.0
2023-07-30 11:05:00,542,0.0,0.0
2023-07-30 11:05:00,544,1012.0,795.0
2023-07-30 11:05:00,545,1012.0,795.0
2023-07-30 11:05:00,546,342.5,342.5
2023-07-30 11:05:00,547,342.5,342.5
2023-07-30 11:05:00,548,326.0,326.0
2023-07-30 11:05:00,549,0.0,0.0
2023-07-30 11:05:00,550,0.0,0.0
2023-07-30 11:05:00,552,0.0,0.0
2023-07-30 11:05:00,553,0.0,0.0
2023-07-30 11:10:00,1,20.001221,20.001221
2023-07-30 11:10:00,2,0.0,0.0
2023-07-30 11:10:00,3,0.0,0.0
2023-07-30 11:10:00,4,364.991486,330.0
2023-07-30 11:10:00,5,364.991486,330.0
2023-07-30 11:10:00,6,0.0,0.0
2023-07-30 11:10:00,7,380.566711,330.0
2023-07-30 11:10:00,8,0.0,0.0
2023-07-30 11:10:00,9,379.72049,330.0
2023-07-30 11:10:00,10,0.0,0.0
2023-07-30 11:10:00,11,350.0,200.0
2023-07-30 11:10:00,12,0.0,0.0
2023-07-30 11:10:00,15,328.537842,288.09314
2023-07-30 11:10:00,16,0.0,0.0
2023-07-30 11:10:00,17,291.199951,280.0
2023-07-30 11:10:00,18,0.0,0.0
2023-07-30 11:10:00,27,615.0,615.0
2023-07-30 11:10:00,28,0.0,0.0
2023-07-30 11:10:00,29,612.0,612.0
2023-07-30 11:10:00,33,0.0,0.0
2023-07-30 11:10:00,36,998.0,795.0
2023-07-30 11:10:00,37,992.0,795.0
2023-07-30 11:10:00,43,0.0,0.0
2023-07-30 11:10:00,46,306.934509,280.0
2023-07-30 11:10:00,47,0.0,0.0
2023-07-30 11:10:00,48,0.0,0.0
2023-07-30 11:10:00,49,329.929474,280.584869
2023-07-30 11:10:00,50,0.0,0.0
2023-07-30 11:10:00,51,360.007477,280.014557
2023-07-30 11:10:00,52,0.0,0.0
2023-07-30 11:10:00,53,0.0,0.0
2023-07-30 11:10:00,54,0.0,0.0
2023-07-30 11:10:00,55,0.0,0.0
2023-07-30 11:10:00,56,0.0,0.0
2023-07-30 11:10:00,57,0.0,0.0
2023-07-30 11:10:00,58,0.0,0.0
2023-07-30 11:10:00,59,0.0,0.0
2023-07-30 11:10:00,60,0.0,0.0
2023-07-30 11:10:00,61,0.0,0.0
2023-07-30 11:10:00,62,435.693787,335.693787
2023-07-30 11:10:00,63,0.0,0.0
2023-07-30 11:10:00,64,354.758087,280.014557
2023-07-30 11:10:00,65,327.474762,285.444977
2023-07-30 11:10:00,66,0.0,0.0
2023-07-30 11:10:00,67,0.0,0.0
2023-07-30 11:10:00,68,286.511261,286.511261
2023-07-30 11:10:00,69,670.0,670.0
2023-07-30 11:10:00,70,670.850342,670.850342
2023-07-30 11:10:00,71,0.0,0.0
2023-07-30 11:10:00,72,25.002136,25.002136
2023-07-30 11:10:00,73,0.0,0.0
2023-07-30 11:10:00,74,0.0,0.0
2023-07-30 11:10:00,75,0.0,0.0
2023-07-30 11:10:00,76,0.0,0.0
2023-07-30 11:10:00,77,0.0,0.0
2023-07-30 11:10:00,78,0.0,0.0
2023-07-30 11:10:00,79,154.0,110.005325
2023-07-30 11:10:00,80,77.5,65.0
2023-07-30 11:10:00,83,409.609528,330.377655
2023-07-30 11:10:00,84,0.0,0.0
2023-07-30 11:10:00,85,391.633423,320.0
2023-07-30 11:10:00,86,0.0,0.0
2023-07-30 11:10:00,87,329.583588,329.583588
2023-07-30 11:10:00,88,0.0,0.0
2023-07-30 11:10:00,89,330.003937,330.003937
2023-07-30 11:10:00,90,457.0,310.0
2023-07-30 11:10:00,91,751.679382,750.0
2023-07-30 11:10:00,92,746.9375,746.9375
2023-07-30 11:10:00,95,0.0,0.0
2023-07-30 11:10:00,96,0.0,0.0
2023-07-30 11:10:00,97,0.0,0.0
2023-07-30 11:10:00,98,0.0,0.0
2023-07-30 11:10:00,99,0.0,0.0
2023-07-30 11:10:00,100,0.0,0.0
2023-07-30 11:10:00,101,0.0,0.0
2023-07-30 11:10:00,102,0.0,0.0
2023-07-30 11:10:00,103,0.0,0.0
2023-07-30 11:10:00,104,0.0,0.0
2023-07-30 11:10:00,105,0.0,0.0
2023-07-30 11:10:00,106,0.0,0.0
2023-07-30 11:10:00,107,0.0,0.0
2023-07-30 11:10:00,108,0.0,0.0
2023-07-30 11:10:00,112,0.0,0.0
2023-07-30 11:10:00,113,0.0,0.0
2023-07-30 11:10:00,114,0.0,0.0
2023-07-30 11:10:00,115,0.0,0.0
2023-07-30 11:10:00,116,917.890137,750.045654
2023-07-30 11:10:00,117,0.0,0.0
2023-07-30 11:10:00,118,0.0,0.0
2023-07-30 11:10:00,119,60.000153,60.000153
2023-07-30 11:10:00,120,60.000153,60.000153
2023-07-30 11:10:00,126,0.0,0.0
2023-07-30 11:10:00,127,11.0,8.0
2023-07-30 11:10:00,128,994.0,750.0
2023-07-30 11:10:00,129,991.0,750.0
2023-07-30 11:10:00,130,0.0,0.0
2023-07-30 11:10:00,131,984.0,718.0
2023-07-30 11:10:00,132,939.0,758.0
2023-07-30 11:10:00,133,0.0,0.0
2023-07-30 11:10:00,134,0.0,0.0
2023-07-30 11:10:00,135,210.0,210.0
2023-07-30 11:10:00,136,0.0,0.0
2023-07-30 11:10:00,137,0.0,0.0
2023-07-30 11:10:00,138,0.0,0.0
2023-07-30 11:10:00,139,274.5,190.0
2023-07-30 11:10:00,140,0.0,0.0
2023-07-30 11:10:00,141,135.0,94.0
2023-07-30 11:10:00,142,88.0,88.0
2023-07-30 11:10:00,143,89.143059,89.143059
2023-07-30 11:10:00,144,104.0,104.0
2023-07-30 11:10:00,145,88.436272,88.436272
2023-07-30 11:10:00,146,88.436272,88.436272
2023-07-30 11:10:00,147,104.0,104.0
2023-07-30 11:10:00,150,0.0,0.0
2023-07-30 11:10:00,151,0.0,0.0
2023-07-30 11:10:00,152,0.0,0.0
2023-07-30 11:10:00,153,0.0,0.0
2023-07-30 11:10:00,154,0.0,0.0
2023-07-30 11:10:00,155,0.0,0.0
2023-07-30 11:10:00,156,368.0,350.0
2023-07-30 11:10:00,158,0.0,0.0
2023-07-30 11:10:00,159,1009.0,795.0
2023-07-30 11:10:00,160,0.0,0.0
2023-07-30 11:10:00,161,300.0,220.0
2023-07-30 11:10:00,162,0.0,0.0
2023-07-30 11:10:00,166,0.0,0.0
2023-07-30 11:10:00,167,0.0,0.0
2023-07-30 11:10:00,168,0.0,0.0
2023-07-30 11:10:00,169,0.0,0.0
2023-07-30 11:10:00,170,0.0,0.0
2023-07-30 11:10:00,171,0.0,0.0
2023-07-30 11:10:00,172,0.0,0.0
2023-07-30 11:10:00,173,0.0,0.0
2023-07-30 11:10:00,174,0.0,0.0
2023-07-30 11:10:00,175,0.0,0.0
2023-07-30 11:10:00,176,276.0,153.920074
2023-07-30 11:10:00,177,147.0,107.0
2023-07-30 11:10:00,178,0.0,0.0
2023-07-30 11:10:00,179,0.0,0.0
2023-07-30 11:10:00,180,0.0,0.0
2023-07-30 11:10:00,181,0.0,0.0
2023-07-30 11:10:00,182,0.0,0.0
2023-07-30 11:10:00,183,0.0,0.0
2023-07-30 11:10:00,184,0.0,0.0
2023-07-30 11:10:00,185,0.0,0.0
2023-07-30 11:10:00,186,0.0,0.0
2023-07-30 11:10:00,187,0.0,0.0
2023-07-30 11:10:00,188,0.0,0.0
2023-07-30 11:10:00,189,0.0,0.0
2023-07-30 11:10:00,190,1000.0,795.0
2023-07-30 11:10:00,191,1001.0,795.0
2023-07-30 11:10:00,193,0.0,0.0
2023-07-30 11:10:00,194,0.0,0.0
2023-07-30 11:10:00,195,25.149893,10.0
2023-07-30 11:10:00,196,0.0,0.0
2023-07-30 11:10:00,197,200.0,120.978714
2023-07-30 11:10:00,198,0.0,0.0
2023-07-30 11:10:00,200,0.0,0.0
2023-07-30 11:10:00,207,0.0,0.0
2023-07-30 11:10:00,208,0.0,0.0
2023-07-30 11:10:00,209,0.0,0.0
2023-07-30 11:10:00,210,0.0,0.0
2023-07-30 11:10:00,211,0.0,0.0
2023-07-30 11:10:00,212,0.0,0.0
2023-07-30 11:10:00,213,0.0,0.0
2023-07-30 11:10:00,214,0.0,0.0
2023-07-30 11:10:00,215,0.0,0.0
2023-07-30 11:10:00,216,0.0,0.0
2023-07-30 11:10:00,217,0.0,0.0
2023-07-30 11:10:00,218,23.25,20.99826
2023-07-30 11:10:00,219,23.25,20.99826
2023-07-30 11:10:00,220,23.25,20.99826
2023-07-30 11:10:00,231,0.0,0.0
2023-07-30 11:10:00,232,0.0,0.0
2023-07-30 11:10:00,233,0.0,0.0
2023-07-30 11:10:00,234,0.0,0.0
2023-07-30 11:10:00,237,0.0,0.0
2023-07-30 11:10:00,238,0.0,0.0
2023-07-30 11:10:00,240,267.0,267.0
2023-07-30 11:10:00,241,138.0,138.0
2023-07-30 11:10:00,242,0.0,0.0
2023-07-30 11:10:00,243,0.0,0.0
2023-07-30 11:10:00,244,0.0,0.0
2023-07-30 11:10:00,247,0.0,0.0
2023-07-30 11:10:00,248,0.0,0.0
2023-07-30 11:10:00,249,150.666672,131.678589
2023-07-30 11:10:00,250,150.666672,131.610443
2023-07-30 11:10:00,251,150.666672,131.699036
2023-07-30 11:10:00,252,251.0,230.159042
2023-07-30 11:10:00,253,0.0,0.0
2023-07-30 11:10:00,254,0.0,0.0
2023-07-30 11:10:00,255,232.0,167.0
2023-07-30 11:10:00,256,232.0,167.0
2023-07-30 11:10:00,257,258.0,216.0
2023-07-30 11:10:00,258,238.0,238.0
2023-07-30 11:10:00,259,238.0,238.0
2023-07-30 11:10:00,260,244.0,208.0
2023-07-30 11:10:00,264,0.0,0.0
2023-07-30 11:10:00,265,10.000229,5.000229
2023-07-30 11:10:00,266,300.0,230.0
2023-07-30 11:10:00,267,0.0,0.0
2023-07-30 11:10:00,268,221.0,131.0
2023-07-30 11:10:00,269,221.0,131.0
2023-07-30 11:10:00,270,230.0,131.0
2023-07-30 11:10:00,271,0.0,0.0
2023-07-30 11:10:00,272,0.0,0.0
2023-07-30 11:10:00,273,0.0,0.0
2023-07-30 11:10:00,274,0.0,0.0
2023-07-30 11:10:00,275,0.0,0.0
2023-07-30 11:10:00,276,0.0,0.0
2023-07-30 11:10:00,277,0.0,0.0
2023-07-30 11:10:00,278,0.0,0.0
2023-07-30 11:10:00,279,0.0,0.0
2023-07-30 11:10:00,280,0.0,0.0
2023-07-30 11:10:00,281,0.0,0.0
2023-07-30 11:10:00,282,0.0,0.0
2023-07-30 11:10:00,283,0.0,0.0
2023-07-30 11:10:00,284,0.0,0.0
2023-07-30 11:10:00,285,0.0,0.0
2023-07-30 11:10:00,286,0.0,0.0
2023-07-30 11:10:00,287,0.0,0.0
2023-07-30 11:10:00,288,0.0,0.0
2023-07-30 11:10:00,289,0.0,0.0
2023-07-30 11:10:00,290,0.0,0.0
2023-07-30 11:10:00,291,0.0,0.0
2023-07-30 11:10:00,292,0.0,0.0
2023-07-30 11:10:00,293,0.0,0.0
2023-07-30 11:10:00,294,0.0,0.0
2023-07-30 11:10:00,299,164.0,123.99823
2023-07-30 11:10:00,300,164.0,123.99823
2023-07-30 11:10:00,301,0.0,0.0
2023-07-30 11:10:00,302,165.0,165.0
2023-07-30 11:10:00,303,183.0,132.0
2023-07-30 11:10:00,304,109.5,109.5
2023-07-30 11:10:00,305,343.0,215.001404
2023-07-30 11:10:00,306,328.0,286.0
2023-07-30 11:10:00,307,338.0,200.004578
2023-07-30 11:10:00,308,0.0,0.0
2023-07-30 11:10:00,309,0.0,0.0
2023-07-30 11:10:00,310,0.0,0.0
2023-07-30 11:10:00,311,0.0,0.0
2023-07-30 11:10:00,312,0.0,0.0
2023-07-30 11:10:00,313,0.0,0.0
2023-07-30 11:10:00,314,0.0,0.0
2023-07-30 11:10:00,315,0.0,0.0
2023-07-30 11:10:00,316,0.0,0.0
2023-07-30 11:10:00,317,0.0,0.0
2023-07-30 11:10:00,318,0.0,0.0
2023-07-30 11:10:00,319,0.0,0.0
2023-07-30 11:10:00,320,0.0,0.0
2023-07-30 11:10:00,321,0.0,0.0
2023-07-30 11:10:00,322,0.0,0.0
2023-07-30 11:10:00,323,156.0,122.0
2023-07-30 11:10:00,324,156.0,122.0
2023-07-30 11:10:00,325,170.0,136.0
2023-07-30 11:10:00,326,0.0,0.0
2023-07-30 11:10:00,327,0.0,0.0
2023-07-30 11:10:00,328,0.0,0.0
2023-07-30 11:10:00,329,0.0,0.0
2023-07-30 11:10:00,330,0.0,0.0
2023-07-30 11:10:00,331,815.968628,815.968628
2023-07-30 11:10:00,332,0.0,0.0
2023-07-30 11:10:00,333,0.0,0.0
2023-07-30 11:10:00,334,0.0,0.0
2023-07-30 11:10:00,335,0.0,0.0
2023-07-30 11:10:00,336,0.0,0.0
2023-07-30 11:10:00,337,0.0,0.0
2023-07-30 11:10:00,338,0.0,0.0
2023-07-30 11:10:00,339,0.0,0.0
2023-07-30 11:10:00,340,818.0,818.0
2023-07-30 11:10:00,341,817.0,817.0
2023-07-30 11:10:00,342,166.0,135.0
2023-07-30 11:10:00,343,0.0,0.0
2023-07-30 11:10:00,344,0.0,0.0
2023-07-30 11:10:00,345,79.998932,79.998932
2023-07-30 11:10:00,346,92.920837,80.0
2023-07-30 11:10:00,347,0.0,0.0
2023-07-30 11:10:00,348,0.0,0.0
2023-07-30 11:10:00,349,0.0,0.0
2023-07-30 11:10:00,350,0.0,0.0
2023-07-30 11:10:00,351,0.0,0.0
2023-07-30 11:10:00,352,0.0,0.0
2023-07-30 11:10:00,353,0.0,0.0
2023-07-30 11:10:00,354,0.0,0.0
2023-07-30 11:10:00,355,0.0,0.0
2023-07-30 11:10:00,356,25.0,10.0
2023-07-30 11:10:00,357,0.0,0.0
2023-07-30 11:10:00,358,18.5,10.000153
2023-07-30 11:10:00,359,0.0,0.0
2023-07-30 11:10:00,360,0.0,0.0
2023-07-30 11:10:00,361,23.5,7.0
2023-07-30 11:10:00,362,23.5,7.0
2023-07-30 11:10:00,363,0.0,0.0
2023-07-30 11:10:00,364,0.0,0.0
2023-07-30 11:10:00,365,768.649719,715.369141
2023-07-30 11:10:00,366,355.0,355.0
2023-07-30 11:10:00,367,355.0,355.0
2023-07-30 11:10:00,368,0.0,0.0
2023-07-30 11:10:00,369,0.0,0.0
2023-07-30 11:10:00,370,0.0,0.0
2023-07-30 11:10:00,371,0.0,0.0
2023-07-30 11:10:00,372,0.0,0.0
2023-07-30 11:10:00,373,0.0,0.0
2023-07-30 11:10:00,374,0.0,0.0
2023-07-30 11:10:00,375,0.0,0.0
2023-07-30 11:10:00,376,0.0,0.0
2023-07-30 11:10:00,377,0.0,0.0
2023-07-30 11:10:00,378,0.0,0.0
2023-07-30 11:10:00,379,0.0,0.0
2023-07-30 11:10:00,380,0.0,0.0
2023-07-30 11:10:00,381,0.0,0.0
2023-07-30 11:10:00,382,0.0,0.0
2023-07-30 11:10:00,383,0.0,0.0
2023-07-30 11:10:00,384,0.0,0.0
2023-07-30 11:10:00,385,258.0,258.0
2023-07-30 11:10:00,386,258.0,258.0
2023-07-30 11:10:00,387,273.0,273.0
2023-07-30 11:10:00,388,258.0,181.273865
2023-07-30 11:10:00,389,0.0,0.0
2023-07-30 11:10:00,390,136.0,101.0
2023-07-30 11:10:00,419,278.0,190.002136
2023-07-30 11:10:00,420,278.0,190.002136
2023-07-30 11:10:00,421,259.0,190.002136
2023-07-30 11:10:00,422,240.0,180.0
2023-07-30 11:10:00,423,240.0,180.0
2023-07-30 11:10:00,432,287.0,216.0
2023-07-30 11:10:00,433,374.941223,269.962433
2023-07-30 11:10:00,434,256.0,180.013397
2023-07-30 11:10:00,435,256.0,180.013397
2023-07-30 11:10:00,436,258.5,180.013397
2023-07-30 11:10:00,437,258.5,180.013397
2023-07-30 11:10:00,438,259.0,208.0
2023-07-30 11:10:00,439,262.0,208.0
2023-07-30 11:10:00,440,148.5,120.0
2023-07-30 11:10:00,441,148.5,120.0
2023-07-30 11:10:00,442,166.0,120.0
2023-07-30 11:10:00,443,0.0,0.0
2023-07-30 11:10:00,444,0.0,0.0
2023-07-30 11:10:00,450,208.0,204.0
2023-07-30 11:10:00,451,111.0,111.0
2023-07-30 11:10:00,452,228.0,224.0
2023-07-30 11:10:00,453,111.0,111.0
2023-07-30 11:10:00,459,385.177002,264.399994
2023-07-30 11:10:00,467,12.0,5.000153
2023-07-30 11:10:00,468,12.0,4.000366
2023-07-30 11:10:00,469,5.000153,1.600391
2023-07-30 11:10:00,471,4.426362,0.0
2023-07-30 11:10:00,472,212.0,212.0
2023-07-30 11:10:00,473,124.0,124.0
2023-07-30 11:10:00,474,214.0,214.0
2023-07-30 11:10:00,475,124.0,124.0
2023-07-30 11:10:00,477,240.0,164.0
2023-07-30 11:10:00,478,240.0,164.0
2023-07-30 11:10:00,479,248.0,163.986282
2023-07-30 11:10:00,480,0.0,0.0
2023-07-30 11:10:00,481,0.0,0.0
2023-07-30 11:10:00,482,0.0,0.0
2023-07-30 11:10:00,485,20.00061,20.00061
2023-07-30 11:10:00,486,0.0,0.0
2023-07-30 11:10:00,487,0.0,0.0
2023-07-30 11:10:00,488,14.00032,14.00032
2023-07-30 11:10:00,489,997.0,795.0
2023-07-30 11:10:00,490,998.0,795.0
2023-07-30 11:10:00,491,969.0,791.0
2023-07-30 11:10:00,492,968.0,786.0
2023-07-30 11:10:00,493,993.0,795.0
2023-07-30 11:10:00,494,991.0,795.0
2023-07-30 11:10:00,495,300.0,200.0
2023-07-30 11:10:00,496,0.0,0.0
2023-07-30 11:10:00,497,400.0,240.0
2023-07-30 11:10:00,498,0.0,0.0
2023-07-30 11:10:00,499,0.0,0.0
2023-07-30 11:10:00,501,276.0,276.0
2023-07-30 11:10:00,502,227.506348,227.506348
2023-07-30 11:10:00,503,286.0,286.0
2023-07-30 11:10:00,507,135.0,59.001785
2023-07-30 11:10:00,508,139.199997,106.0
2023-07-30 11:10:00,511,0.0,0.0
2023-07-30 11:10:00,512,0.0,0.0
2023-07-30 11:10:00,513,308.0,308.0
2023-07-30 11:10:00,514,134.0,134.0
2023-07-30 11:10:00,516,850.012939,749.988525
2023-07-30 11:10:00,521,577.0,577.0
2023-07-30 11:10:00,522,577.0,577.0
2023-07-30 11:10:00,523,0.0,0.0
2023-07-30 11:10:00,524,0.0,0.0
2023-07-30 11:10:00,525,0.0,0.0
2023-07-30 11:10:00,526,234.904053,131.0
2023-07-30 11:10:00,527,1357.0,1058.099976
2023-07-30 11:10:00,528,131.0,131.0
2023-07-30 11:10:00,529,577.0,577.0
2023-07-30 11:10:00,530,577.0,577.0
2023-07-30 11:10:00,533,0.0,0.0
2023-07-30 11:10:00,534,0.0,0.0
2023-07-30 11:10:00,535,0.0,0.0
2023-07-30 11:10:00,536,0.0,0.0
2023-07-30 11:10:00,537,0.0,0.0
2023-07-30 11:10:00,538,0.0,0.0
2023-07-30 11:10:00,539,324.0,168.0
2023-07-30 11:10:00,540,164.0,84.0
2023-07-30 11:10:00,541,0.0,0.0
2023-07-30 11:10:00,542,0.0,0.0
2023-07-30 11:10:00,544,1012.0,795.0
2023-07-30 11:10:00,545,1012.0,795.0
2023-07-30 11:10:00,546,337.5,186.0
2023-07-30 11:10:00,547,337.5,186.0
2023-07-30 11:10:00,548,326.0,254.0
2023-07-30 11:10:00,549,0.0,0.0
2023-07-30 11:10:00,550,0.0,0.0
2023-07-30 11:10:00,552,0.0,0.0
2023-07-30 11:10:00,553,0.0,0.0
2023-07-30 11:15:00,1,20.001221,20.001221
2023-07-30 11:15:00,2,0.0,0.0
2023-07-30 11:15:00,3,0.0,0.0
2023-07-30 11:15:00,4,364.991486,330.0
2023-07-30 11:15:00,5,364.991486,330.0
2023-07-30 11:15:00,6,0.0,0.0
2023-07-30 11:15:00,7,383.23349,330.0
2023-07-30 11:15:00,8,0.0,0.0
2023-07-30 11:15:00,9,379.72049,330.0
2023-07-30 11:15:00,10,0.0,0.0
2023-07-30 11:15:00,11,350.0,200.0
2023-07-30 11:15:00,12,0.0,0.0
2023-07-30 11:15:00,15,328.263184,294.648804
2023-07-30 11:15:00,16,0.0,0.0
2023-07-30 11:15:00,17,312.352539,280.0
2023-07-30 11:15:00,18,0.0,0.0
2023-07-30 11:15:00,27,615.0,615.0
2023-07-30 11:15:00,28,0.0,0.0
2023-07-30 11:15:00,29,612.0,612.0
2023-07-30 11:15:00,33,0.0,0.0
2023-07-30 11:15:00,36,998.0,795.0
2023-07-30 11:15:00,37,992.0,795.0
2023-07-30 11:15:00,43,0.0,0.0
2023-07-30 11:15:00,46,330.003937,280.0
2023-07-30 11:15:00,47,0.0,0.0
2023-07-30 11:15:00,48,0.0,0.0
2023-07-30 11:15:00,49,329.929474,290.212982
2023-07-30 11:15:00,50,0.0,0.0
2023-07-30 11:15:00,51,360.007477,280.014557
2023-07-30 11:15:00,52,0.0,0.0
2023-07-30 11:15:00,53,0.0,0.0
2023-07-30 11:15:00,54,0.0,0.0
2023-07-30 11:15:00,55,0.0,0.0
2023-07-30 11:15:00,56,0.0,0.0
2023-07-30 11:15:00,57,0.0,0.0
2023-07-30 11:15:00,58,0.0,0.0
2023-07-30 11:15:00,59,0.0,0.0
2023-07-30 11:15:00,60,0.0,0.0
2023-07-30 11:15:00,61,0.0,0.0
2023-07-30 11:15:00,62,446.608856,346.608856
2023-07-30 11:15:00,63,0.0,0.0
2023-07-30 11:15:00,64,390.320038,290.320038
2023-07-30 11:15:00,65,327.474762,285.444977
2023-07-30 11:15:00,66,0.0,0.0
2023-07-30 11:15:00,67,0.0,0.0
2023-07-30 11:15:00,68,286.511261,286.511261
2023-07-30 11:15:00,69,670.0,670.0
2023-07-30 11:15:00,70,670.850342,670.850342
2023-07-30 11:15:00,71,0.0,0.0
2023-07-30 11:15:00,72,25.002136,25.002136
2023-07-30 11:15:00,73,0.0,0.0
2023-07-30 11:15:00,74,0.0,0.0
2023-07-30 11:15:00,75,0.0,0.0
2023-07-30 11:15:00,76,0.0,0.0
2023-07-30 11:15:00,77,0.0,0.0
2023-07-30 11:15:00,78,0.0,0.0
2023-07-30 11:15:00,79,154.0,110.005325
2023-07-30 11:15:00,80,77.5,65.0
2023-07-30 11:15:00,83,450.415619,350.415619
2023-07-30 11:15:00,84,0.0,0.0
2023-07-30 11:15:00,85,442.1138,342.1138
2023-07-30 11:15:00,86,0.0,0.0
2023-07-30 11:15:00,87,382.20639,329.583588
2023-07-30 11:15:00,88,0.0,0.0
2023-07-30 11:15:00,89,310.018097,310.018097
2023-07-30 11:15:00,90,457.0,310.0
2023-07-30 11:15:00,91,751.679382,750.0
2023-07-30 11:15:00,92,947.169434,746.845947
2023-07-30 11:15:00,95,0.0,0.0
2023-07-30 11:15:00,96,0.0,0.0
2023-07-30 11:15:00,97,0.0,0.0
2023-07-30 11:15:00,98,0.0,0.0
2023-07-30 11:15:00,99,0.0,0.0
2023-07-30 11:15:00,100,0.0,0.0
2023-07-30 11:15:00,101,0.0,0.0
2023-07-30 11:15:00,102,0.0,0.0
2023-07-30 11:15:00,103,0.0,0.0
2023-07-30 11:15:00,104,0.0,0.0
2023-07-30 11:15:00,105,0.0,0.0
2023-07-30 11:15:00,106,0.0,0.0
2023-07-30 11:15:00,107,0.0,0.0
2023-07-30 11:15:00,108,0.0,0.0
2023-07-30 11:15:00,112,0.0,0.0
2023-07-30 11:15:00,113,0.0,0.0
2023-07-30 11:15:00,114,0.0,0.0
2023-07-30 11:15:00,115,0.0,0.0
2023-07-30 11:15:00,116,917.99292,750.045654
2023-07-30 11:15:00,117,0.0,0.0
2023-07-30 11:15:00,118,0.0,0.0
2023-07-30 11:15:00,119,60.000153,60.000153
2023-07-30 11:15:00,120,60.000153,60.000153
2023-07-30 11:15:00,126,0.0,0.0
2023-07-30 11:15:00,127,11.0,8.0
2023-07-30 11:15:00,128,994.0,750.0
2023-07-30 11:15:00,129,991.0,750.0
2023-07-30 11:15:00,130,0.0,0.0
2023-07-30 11:15:00,131,984.0,718.0
2023-07-30 11:15:00,132,939.0,758.0
2023-07-30 11:15:00,133,0.0,0.0
2023-07-30 11:15:00,134,0.0,0.0
2023-07-30 11:15:00,135,262.783173,210.0
2023-07-30 11:15:00,136,0.0,0.0
2023-07-30 11:15:00,137,0.0,0.0
2023-07-30 11:15:00,138,0.0,0.0
2023-07-30 11:15:00,139,274.5,190.0
2023-07-30 11:15:00,140,0.0,0.0
2023-07-30 11:15:00,141,135.0,94.0
2023-07-30 11:15:00,142,88.0,88.0
2023-07-30 11:15:00,143,88.907463,88.907463
2023-07-30 11:15:00,144,104.0,104.0
2023-07-30 11:15:00,145,88.436272,88.436272
2023-07-30 11:15:00,146,88.436272,88.436272
2023-07-30 11:15:00,147,104.0,104.0
2023-07-30 11:15:00,150,0.0,0.0
2023-07-30 11:15:00,151,0.0,0.0
2023-07-30 11:15:00,152,0.0,0.0
2023-07-30 11:15:00,153,0.0,0.0
2023-07-30 11:15:00,154,0.0,0.0
2023-07-30 11:15:00,155,0.0,0.0
2023-07-30 11:15:00,156,368.0,350.0
2023-07-30 11:15:00,158,0.0,0.0
2023-07-30 11:15:00,159,1009.0,795.0
2023-07-30 11:15:00,160,0.0,0.0
2023-07-30 11:15:00,161,300.0,220.0
2023-07-30 11:15:00,162,0.0,0.0
2023-07-30 11:15:00,166,0.0,0.0
2023-07-30 11:15:00,167,0.0,0.0
2023-07-30 11:15:00,168,0.0,0.0
2023-07-30 11:15:00,169,0.0,0.0
2023-07-30 11:15:00,170,0.0,0.0
2023-07-30 11:15:00,171,0.0,0.0
2023-07-30 11:15:00,172,0.0,0.0
2023-07-30 11:15:00,173,0.0,0.0
2023-07-30 11:15:00,174,0.0,0.0
2023-07-30 11:15:00,175,0.0,0.0
2023-07-30 11:15:00,176,276.0,153.710236
2023-07-30 11:15:00,177,147.0,107.0
2023-07-30 11:15:00,178,0.0,0.0
2023-07-30 11:15:00,179,0.0,0.0
2023-07-30 11:15:00,180,0.0,0.0
2023-07-30 11:15:00,181,0.0,0.0
2023-07-30 11:15:00,182,0.0,0.0
2023-07-30 11:15:00,183,0.0,0.0
2023-07-30 11:15:00,184,0.0,0.0
2023-07-30 11:15:00,185,0.0,0.0
2023-07-30 11:15:00,186,0.0,0.0
2023-07-30 11:15:00,187,0.0,0.0
2023-07-30 11:15:00,188,0.0,0.0
2023-07-30 11:15:00,189,0.0,0.0
2023-07-30 11:15:00,190,1000.0,795.0
2023-07-30 11:15:00,191,1001.0,795.0
2023-07-30 11:15:00,193,0.0,0.0
2023-07-30 11:15:00,194,0.0,0.0
2023-07-30 11:15:00,195,25.149893,10.0
2023-07-30 11:15:00,196,0.0,0.0
2023-07-30 11:15:00,197,200.0,120.915848
2023-07-30 11:15:00,198,0.0,0.0
2023-07-30 11:15:00,200,0.0,0.0
2023-07-30 11:15:00,207,0.0,0.0
2023-07-30 11:15:00,208,0.0,0.0
2023-07-30 11:15:00,209,0.0,0.0
2023-07-30 11:15:00,210,0.0,0.0
2023-07-30 11:15:00,211,0.0,0.0
2023-07-30 11:15:00,212,0.0,0.0
2023-07-30 11:15:00,213,0.0,0.0
2023-07-30 11:15:00,214,0.0,0.0
2023-07-30 11:15:00,215,0.0,0.0
2023-07-30 11:15:00,216,0.0,0.0
2023-07-30 11:15:00,217,0.0,0.0
2023-07-30 11:15:00,218,23.25,20.99826
2023-07-30 11:15:00,219,23.25,20.99826
2023-07-30 11:15:00,220,23.25,20.99826
2023-07-30 11:15:00,231,0.0,0.0
2023-07-30 11:15:00,232,0.0,0.0
2023-07-30 11:15:00,233,0.0,0.0
2023-07-30 11:15:00,234,0.0,0.0
2023-07-30 11:15:00,237,0.0,0.0
2023-07-30 11:15:00,238,0.0,0.0
2023-07-30 11:15:00,240,267.0,200.0
2023-07-30 11:15:00,241,138.0,100.0
2023-07-30 11:15:00,242,0.0,0.0
2023-07-30 11:15:00,243,0.0,0.0
2023-07-30 11:15:00,244,0.0,0.0
2023-07-30 11:15:00,247,0.0,0.0
2023-07-30 11:15:00,248,0.0,0.0
2023-07-30 11:15:00,249,150.666672,99.645386
2023-07-30 11:15:00,250,150.666672,99.425659
2023-07-30 11:15:00,251,150.666672,99.590454
2023-07-30 11:15:00,252,251.0,195.0
2023-07-30 11:15:00,253,0.0,0.0
2023-07-30 11:15:00,254,0.0,0.0
2023-07-30 11:15:00,255,232.0,167.0
2023-07-30 11:15:00,256,232.0,167.0
2023-07-30 11:15:00,257,258.0,216.0
2023-07-30 11:15:00,258,238.0,238.0
2023-07-30 11:15:00,259,238.0,238.0
2023-07-30 11:15:00,260,244.0,244.0
2023-07-30 11:15:00,264,0.0,0.0
2023-07-30 11:15:00,265,10.000229,5.000229
2023-07-30 11:15:00,266,300.0,230.0
2023-07-30 11:15:00,267,0.0,0.0
2023-07-30 11:15:00,268,221.0,131.0
2023-07-30 11:15:00,269,221.0,131.0
2023-07-30 11:15:00,270,230.0,131.0
2023-07-30 11:15:00,271,0.0,0.0
2023-07-30 11:15:00,272,0.0,0.0
2023-07-30 11:15:00,273,0.0,0.0
2023-07-30 11:15:00,274,0.0,0.0
2023-07-30 11:15:00,275,0.0,0.0
2023-07-30 11:15:00,276,0.0,0.0
2023-07-30 11:15:00,277,0.0,0.0
2023-07-30 11:15:00,278,0.0,0.0
2023-07-30 11:15:00,279,0.0,0.0
2023-07-30 11:15:00,280,0.0,0.0
2023-07-30 11:15:00,281,0.0,0.0
2023-07-30 11:15:00,282,0.0,0.0
2023-07-30 11:15:00,283,0.0,0.0
2023-07-30 11:15:00,284,0.0,0.0
2023-07-30 11:15:00,285,0.0,0.0
2023-07-30 11:15:00,286,0.0,0.0
2023-07-30 11:15:00,287,0.0,0.0
2023-07-30 11:15:00,288,0.0,0.0
2023-07-30 11:15:00,289,0.0,0.0
2023-07-30 11:15:00,290,0.0,0.0
2023-07-30 11:15:00,291,0.0,0.0
2023-07-30 11:15:00,292,0.0,0.0
2023-07-30 11:15:00,293,0.0,0.0
2023-07-30 11:15:00,294,0.0,0.0
2023-07-30 11:15:00,299,164.0,123.99823
2023-07-30 11:15:00,300,164.0,123.99823
2023-07-30 11:15:00,301,0.0,0.0
2023-07-30 11:15:00,302,165.0,165.0
2023-07-30 11:15:00,303,183.0,132.0
2023-07-30 11:15:00,304,109.5,109.5
2023-07-30 11:15:00,305,343.0,215.001404
2023-07-30 11:15:00,306,328.0,286.0
2023-07-30 11:15:00,307,338.0,200.004578
2023-07-30 11:15:00,308,0.0,0.0
2023-07-30 11:15:00,309,0.0,0.0
2023-07-30 11:15:00,310,0.0,0.0
2023-07-30 11:15:00,311,0.0,0.0
2023-07-30 11:15:00,312,0.0,0.0
2023-07-30 11:15:00,313,0.0,0.0
2023-07-30 11:15:00,314,0.0,0.0
2023-07-30 11:15:00,315,0.0,0.0
2023-07-30 11:15:00,316,0.0,0.0
2023-07-30 11:15:00,317,0.0,0.0
2023-07-30 11:15:00,318,0.0,0.0
2023-07-30 11:15:00,319,0.0,0.0
2023-07-30 11:15:00,320,0.0,0.0
2023-07-30 11:15:00,321,0.0,0.0
2023-07-30 11:15:00,322,0.0,0.0
2023-07-30 11:15:00,323,156.0,122.0
2023-07-30 11:15:00,324,156.0,122.0
2023-07-30 11:15:00,325,170.0,136.0
2023-07-30 11:15:00,326,0.0,0.0
2023-07-30 11:15:00,327,0.0,0.0
2023-07-30 11:15:00,328,0.0,0.0
2023-07-30 11:15:00,329,0.0,0.0
2023-07-30 11:15:00,330,0.0,0.0
2023-07-30 11:15:00,331,815.968628,815.968628
2023-07-30 11:15:00,332,0.0,0.0
2023-07-30 11:15:00,333,0.0,0.0
2023-07-30 11:15:00,334,0.0,0.0
2023-07-30 11:15:00,335,0.0,0.0
2023-07-30 11:15:00,336,0.0,0.0
2023-07-30 11:15:00,337,0.0,0.0
2023-07-30 11:15:00,338,0.0,0.0
2023-07-30 11:15:00,339,0.0,0.0
2023-07-30 11:15:00,340,818.0,818.0
2023-07-30 11:15:00,341,817.0,817.0
2023-07-30 11:15:00,342,166.0,135.0
2023-07-30 11:15:00,343,0.0,0.0
2023-07-30 11:15:00,344,0.0,0.0
2023-07-30 11:15:00,345,79.998932,79.998932
2023-07-30 11:15:00,346,93.515961,80.0
2023-07-30 11:15:00,347,0.0,0.0
2023-07-30 11:15:00,348,0.0,0.0
2023-07-30 11:15:00,349,0.0,0.0
2023-07-30 11:15:00,350,0.0,0.0
2023-07-30 11:15:00,351,0.0,0.0
2023-07-30 11:15:00,352,0.0,0.0
2023-07-30 11:15:00,353,0.0,0.0
2023-07-30 11:15:00,354,0.0,0.0
2023-07-30 11:15:00,355,0.0,0.0
2023-07-30 11:15:00,356,10.0,10.0
2023-07-30 11:15:00,357,0.0,0.0
2023-07-30 11:15:00,358,10.000153,10.000153
2023-07-30 11:15:00,359,0.0,0.0
2023-07-30 11:15:00,360,0.0,0.0
2023-07-30 11:15:00,361,7.0,7.0
2023-07-30 11:15:00,362,7.0,7.0
2023-07-30 11:15:00,363,0.0,0.0
2023-07-30 11:15:00,364,0.0,0.0
2023-07-30 11:15:00,365,768.649719,715.369141
2023-07-30 11:15:00,366,355.0,355.0
2023-07-30 11:15:00,367,355.0,355.0
2023-07-30 11:15:00,368,0.0,0.0
2023-07-30 11:15:00,369,0.0,0.0
2023-07-30 11:15:00,370,0.0,0.0
2023-07-30 11:15:00,371,0.0,0.0
2023-07-30 11:15:00,372,0.0,0.0
2023-07-30 11:15:00,373,0.0,0.0
2023-07-30 11:15:00,374,0.0,0.0
2023-07-30 11:15:00,375,0.0,0.0
2023-07-30 11:15:00,376,0.0,0.0
2023-07-30 11:15:00,377,0.0,0.0
2023-07-30 11:15:00,378,0.0,0.0
2023-07-30 11:15:00,379,0.0,0.0
2023-07-30 11:15:00,380,0.0,0.0
2023-07-30 11:15:00,381,0.0,0.0
2023-07-30 11:15:00,382,0.0,0.0
2023-07-30 11:15:00,383,0.0,0.0
2023-07-30 11:15:00,384,0.0,0.0
2023-07-30 11:15:00,385,258.0,181.044983
2023-07-30 11:15:00,386,258.0,181.106018
2023-07-30 11:15:00,387,273.0,202.0
2023-07-30 11:15:00,388,258.0,181.319641
2023-07-30 11:15:00,389,0.0,0.0
2023-07-30 11:15:00,390,145.0,101.0
2023-07-30 11:15:00,419,278.0,190.002136
2023-07-30 11:15:00,420,278.0,190.002136
2023-07-30 11:15:00,421,259.0,190.002136
2023-07-30 11:15:00,422,240.0,180.0
2023-07-30 11:15:00,423,240.0,180.0
2023-07-30 11:15:00,432,287.0,216.0
2023-07-30 11:15:00,433,389.478088,254.0
2023-07-30 11:15:00,434,256.0,180.013397
2023-07-30 11:15:00,435,256.0,180.013397
2023-07-30 11:15:00,436,258.5,180.013397
2023-07-30 11:15:00,437,258.5,180.013397
2023-07-30 11:15:00,438,259.0,208.0
2023-07-30 11:15:00,439,262.0,208.0
2023-07-30 11:15:00,440,148.5,120.0
2023-07-30 11:15:00,441,148.5,120.0
2023-07-30 11:15:00,442,166.0,120.0
2023-07-30 11:15:00,443,0.0,0.0
2023-07-30 11:15:00,444,0.0,0.0
2023-07-30 11:15:00,450,208.0,204.0
2023-07-30 11:15:00,451,111.0,111.0
2023-07-30 11:15:00,452,228.0,224.0
2023-07-30 11:15:00,453,111.0,111.0
2023-07-30 11:15:00,459,383.787354,264.399994
2023-07-30 11:15:00,467,12.0,5.000153
2023-07-30 11:15:00,468,12.0,4.000366
2023-07-30 11:15:00,469,5.000153,1.600391
2023-07-30 11:15:00,471,3.586657,0.0
2023-07-30 11:15:00,472,212.0,212.0
2023-07-30 11:15:00,473,124.0,124.0
2023-07-30 11:15:00,474,214.0,214.0
2023-07-30 11:15:00,475,124.0,124.0
2023-07-30 11:15:00,477,240.0,193.91925
2023-07-30 11:15:00,478,240.0,193.91925
2023-07-30 11:15:00,479,248.0,197.060333
2023-07-30 11:15:00,480,0.0,0.0
2023-07-30 11:15:00,481,0.0,0.0
2023-07-30 11:15:00,482,0.0,0.0
2023-07-30 11:15:00,485,20.00061,20.00061
2023-07-30 11:15:00,486,0.0,0.0
2023-07-30 11:15:00,487,0.0,0.0
2023-07-30 11:15:00,488,14.00032,14.00032
2023-07-30 11:15:00,489,997.0,795.0
2023-07-30 11:15:00,490,998.0,795.0
2023-07-30 11:15:00,491,969.0,791.0
2023-07-30 11:15:00,492,968.0,786.0
2023-07-30 11:15:00,493,992.0,795.0
2023-07-30 11:15:00,494,991.0,795.0
2023-07-30 11:15:00,495,300.0,200.0
2023-07-30 11:15:00,496,0.0,0.0
2023-07-30 11:15:00,497,400.0,240.0
2023-07-30 11:15:00,498,0.0,0.0
2023-07-30 11:15:00,499,0.0,0.0
2023-07-30 11:15:00,501,276.0,261.111298
2023-07-30 11:15:00,502,178.295288,178.295288
2023-07-30 11:15:00,503,286.0,275.14859
2023-07-30 11:15:00,507,135.0,59.001785
2023-07-30 11:15:00,508,139.199997,106.0
2023-07-30 11:15:00,511,0.0,0.0
2023-07-30 11:15:00,512,0.0,0.0
2023-07-30 11:15:00,513,308.0,308.0
2023-07-30 11:15:00,514,134.0,134.0
2023-07-30 11:15:00,516,850.012939,749.988525
2023-07-30 11:15:00,521,577.0,577.0
2023-07-30 11:15:00,522,577.0,577.0
2023-07-30 11:15:00,523,0.0,0.0
2023-07-30 11:15:00,524,0.0,0.0
2023-07-30 11:15:00,525,0.0,0.0
2023-07-30 11:15:00,526,232.432007,131.0
2023-07-30 11:15:00,527,1357.0,1058.099976
2023-07-30 11:15:00,528,131.0,131.0
2023-07-30 11:15:00,529,577.0,577.0
2023-07-30 11:15:00,530,577.0,577.0
2023-07-30 11:15:00,533,0.0,0.0
2023-07-30 11:15:00,534,0.0,0.0
2023-07-30 11:15:00,535,0.0,0.0
2023-07-30 11:15:00,536,0.0,0.0
2023-07-30 11:15:00,537,0.0,0.0
2023-07-30 11:15:00,538,0.0,0.0
2023-07-30 11:15:00,539,324.0,168.0
2023-07-30 11:15:00,540,164.0,84.0
2023-07-30 11:15:00,541,0.0,0.0
2023-07-30 11:15:00,542,0.0,0.0
2023-07-30 11:15:00,544,1012.0,795.0
2023-07-30 11:15:00,545,1012.0,795.0
2023-07-30 11:15:00,546,337.5,337.5
2023-07-30 11:15:00,547,337.5,337.5
2023-07-30 11:15:00,548,326.0,326.0
2023-07-30 11:15:00,549,0.0,0.0
2023-07-30 11:15:00,550,0.0,0.0
2023-07-30 11:15:00,552,0.0,0.0
2023-07-30 11:15:00,553,0.0,0.0
2023-07-30 11:20:00,1,20.001221,20.001221
2023-07-30 11:20:00,2,0.0,0.0
2023-07-30 11:20:00,3,0.0,0.0
2023-07-30 11:20:00,4,364.991486,330.0
2023-07-30 11:20:00,5,364.991486,330.0
2023-07-30 11:20:00,6,0.0,0.0
2023-07-30 11:20:00,7,384.295807,330.0
2023-07-30 11:20:00,8,0.0,0.0
2023-07-30 11:20:00,9,379.72049,330.0
2023-07-30 11:20:00,10,0.0,0.0
2023-07-30 11:20:00,11,350.0,200.0
2023-07-30 11:20:00,12,0.0,0.0
2023-07-30 11:20:00,15,328.789673,288.253418
2023-07-30 11:20:00,16,0.0,0.0
2023-07-30 11:20:00,17,329.762299,289.762299
2023-07-30 11:20:00,18,0.0,0.0
2023-07-30 11:20:00,27,615.0,615.0
2023-07-30 11:20:00,28,0.0,0.0
2023-07-30 11:20:00,29,612.0,612.0
2023-07-30 11:20:00,33,0.0,0.0
2023-07-30 11:20:00,36,998.0,795.0
2023-07-30 11:20:00,37,992.0,795.0
2023-07-30 11:20:00,43,0.0,0.0
2023-07-30 11:20:00,46,318.981689,280.0
2023-07-30 11:20:00,47,0.0,0.0
2023-07-30 11:20:00,48,0.0,0.0
2023-07-30 11:20:00,49,329.929474,280.584869
2023-07-30 11:20:00,50,0.0,0.0
2023-07-30 11:20:00,51,360.007477,280.014557
2023-07-30 11:20:00,52,0.0,0.0
2023-07-30 11:20:00,53,0.0,0.0
2023-07-30 11:20:00,54,0.0,0.0
2023-07-30 11:20:00,55,0.0,0.0
2023-07-30 11:20:00,56,0.0,0.0
2023-07-30 11:20:00,57,0.0,0.0
2023-07-30 11:20:00,58,0.0,0.0
2023-07-30 11:20:00,59,0.0,0.0
2023-07-30 11:20:00,60,0.0,0.0
2023-07-30 11:20:00,61,0.0,0.0
2023-07-30 11:20:00,62,444.019714,344.019714
2023-07-30 11:20:00,63,0.0,0.0
2023-07-30 11:20:00,64,357.743195,280.014557
2023-07-30 11:20:00,65,327.474762,285.444977
2023-07-30 11:20:00,66,0.0,0.0
2023-07-30 11:20:00,67,0.0,0.0
2023-07-30 11:20:00,68,286.511261,286.511261
2023-07-30 11:20:00,69,670.0,670.0
2023-07-30 11:20:00,70,670.621338,670.621338
2023-07-30 11:20:00,71,0.0,0.0
2023-07-30 11:20:00,72,25.002136,25.002136
2023-07-30 11:20:00,73,0.0,0.0
2023-07-30 11:20:00,74,0.0,0.0
2023-07-30 11:20:00,75,0.0,0.0
2023-07-30 11:20:00,76,0.0,0.0
2023-07-30 11:20:00,77,0.0,0.0
2023-07-30 11:20:00,78,0.0,0.0
2023-07-30 11:20:00,79,154.0,110.005325
2023-07-30 11:20:00,80,77.5,65.0
2023-07-30 11:20:00,83,450.564667,357.004547
2023-07-30 11:20:00,84,0.0,0.0
2023-07-30 11:20:00,85,415.552521,320.0
2023-07-30 11:20:00,86,0.0,0.0
2023-07-30 11:20:00,87,329.583588,329.583588
2023-07-30 11:20:00,88,0.0,0.0
2023-07-30 11:20:00,89,310.018097,310.018097
2023-07-30 11:20:00,90,457.0,310.0
2023-07-30 11:20:00,91,751.679382,750.0
2023-07-30 11:20:00,92,635.0,635.0
2023-07-30 11:20:00,95,0.0,0.0
2023-07-30 11:20:00,96,0.0,0.0
2023-07-30 11:20:00,97,0.0,0.0
2023-07-30 11:20:00,98,0.0,0.0
2023-07-30 11:20:00,99,0.0,0.0
2023-07-30 11:20:00,100,0.0,0.0
2023-07-30 11:20:00,101,0.0,0.0
2023-07-30 11:20:00,102,0.0,0.0
2023-07-30 11:20:00,103,0.0,0.0
2023-07-30 11:20:00,104,0.0,0.0
2023-07-30 11:20:00,105,0.0,0.0
2023-07-30 11:20:00,106,0.0,0.0
2023-07-30 11:20:00,107,0.0,0.0
2023-07-30 11:20:00,108,0.0,0.0
2023-07-30 11:20:00,112,0.0,0.0
2023-07-30 11:20:00,113,0.0,0.0
2023-07-30 11:20:00,114,0.0,0.0
2023-07-30 11:20:00,115,0.0,0.0
2023-07-30 11:20:00,116,750.045654,576.033203
2023-07-30 11:20:00,117,0.0,0.0
2023-07-30 11:20:00,118,0.0,0.0
2023-07-30 11:20:00,119,60.000153,60.000153
2023-07-30 11:20:00,120,60.000153,60.000153
2023-07-30 11:20:00,126,0.0,0.0
2023-07-30 11:20:00,127,11.0,8.0
2023-07-30 11:20:00,128,994.0,750.0
2023-07-30 11:20:00,129,991.0,750.0
2023-07-30 11:20:00,130,0.0,0.0
2023-07-30 11:20:00,131,984.0,718.0
2023-07-30 11:20:00,132,939.0,758.0
2023-07-30 11:20:00,133,0.0,0.0
2023-07-30 11:20:00,134,0.0,0.0
2023-07-30 11:20:00,135,210.0,210.0
2023-07-30 11:20:00,136,0.0,0.0
2023-07-30 11:20:00,137,0.0,0.0
2023-07-30 11:20:00,138,0.0,0.0
2023-07-30 11:20:00,139,274.5,190.0
2023-07-30 11:20:00,140,0.0,0.0
2023-07-30 11:20:00,141,135.0,94.0
2023-07-30 11:20:00,142,88.0,88.0
2023-07-30 11:20:00,143,89.143059,89.143059
2023-07-30 11:20:00,144,104.0,104.0
2023-07-30 11:20:00,145,88.436272,88.436272
2023-07-30 11:20:00,146,88.436272,88.436272
2023-07-30 11:20:00,147,104.0,104.0
2023-07-30 11:20:00,150,0.0,0.0
2023-07-30 11:20:00,151,0.0,0.0
2023-07-30 11:20:00,152,0.0,0.0
2023-07-30 11:20:00,153,0.0,0.0
2023-07-30 11:20:00,154,0.0,0.0
2023-07-30 11:20:00,155,0.0,0.0
2023-07-30 11:20:00,156,368.0,350.0
2023-07-30 11:20:00,158,0.0,0.0
2023-07-30 11:20:00,159,1009.0,795.0
2023-07-30 11:20:00,160,0.0,0.0
2023-07-30 11:20:00,161,300.0,220.0
2023-07-30 11:20:00,162,0.0,0.0
2023-07-30 11:20:00,166,0.0,0.0
2023-07-30 11:20:00,167,0.0,0.0
2023-07-30 11:20:00,168,0.0,0.0
2023-07-30 11:20:00,169,0.0,0.0
2023-07-30 11:20:00,170,0.0,0.0
2023-07-30 11:20:00,171,0.0,0.0
2023-07-30 11:20:00,172,0.0,0.0
2023-07-30 11:20:00,173,0.0,0.0
2023-07-30 11:20:00,174,0.0,0.0
2023-07-30 11:20:00,175,0.0,0.0
2023-07-30 11:20:00,176,276.0,153.710236
2023-07-30 11:20:00,177,147.0,107.0
2023-07-30 11:20:00,178,0.0,0.0
2023-07-30 11:20:00,179,0.0,0.0
2023-07-30 11:20:00,180,0.0,0.0
2023-07-30 11:20:00,181,0.0,0.0
2023-07-30 11:20:00,182,0.0,0.0
2023-07-30 11:20:00,183,0.0,0.0
2023-07-30 11:20:00,184,0.0,0.0
2023-07-30 11:20:00,185,0.0,0.0
2023-07-30 11:20:00,186,0.0,0.0
2023-07-30 11:20:00,187,0.0,0.0
2023-07-30 11:20:00,188,0.0,0.0
2023-07-30 11:20:00,189,0.0,0.0
2023-07-30 11:20:00,190,1000.0,795.0
2023-07-30 11:20:00,191,1001.0,795.0
2023-07-30 11:20:00,193,0.0,0.0
2023-07-30 11:20:00,194,0.0,0.0
2023-07-30 11:20:00,195,25.149893,10.0
2023-07-30 11:20:00,196,0.0,0.0
2023-07-30 11:20:00,197,200.0,120.931564
2023-07-30 11:20:00,198,0.0,0.0
2023-07-30 11:20:00,200,0.0,0.0
2023-07-30 11:20:00,207,0.0,0.0
2023-07-30 11:20:00,208,0.0,0.0
2023-07-30 11:20:00,209,0.0,0.0
2023-07-30 11:20:00,210,0.0,0.0
2023-07-30 11:20:00,211,0.0,0.0
2023-07-30 11:20:00,212,0.0,0.0
2023-07-30 11:20:00,213,0.0,0.0
2023-07-30 11:20:00,214,0.0,0.0
2023-07-30 11:20:00,215,0.0,0.0
2023-07-30 11:20:00,216,0.0,0.0
2023-07-30 11:20:00,217,0.0,0.0
2023-07-30 11:20:00,218,23.25,20.99826
2023-07-30 11:20:00,219,23.25,20.99826
2023-07-30 11:20:00,220,23.25,20.99826
2023-07-30 11:20:00,231,0.0,0.0
2023-07-30 11:20:00,232,0.0,0.0
2023-07-30 11:20:00,233,0.0,0.0
2023-07-30 11:20:00,234,0.0,0.0
2023-07-30 11:20:00,237,0.0,0.0
2023-07-30 11:20:00,238,0.0,0.0
2023-07-30 11:20:00,240,267.0,242.502075
2023-07-30 11:20:00,241,138.0,124.105659
2023-07-30 11:20:00,242,0.0,0.0
2023-07-30 11:20:00,243,0.0,0.0
2023-07-30 11:20:00,244,0.0,0.0
2023-07-30 11:20:00,247,0.0,0.0
2023-07-30 11:20:00,248,0.0,0.0
2023-07-30 11:20:00,249,150.666672,99.645386
2023-07-30 11:20:00,250,150.666672,99.425659
2023-07-30 11:20:00,251,150.666672,99.700317
2023-07-30 11:20:00,252,251.0,195.0
2023-07-30 11:20:00,253,0.0,0.0
2023-07-30 11:20:00,254,0.0,0.0
2023-07-30 11:20:00,255,232.0,167.0
2023-07-30 11:20:00,256,232.0,167.0
2023-07-30 11:20:00,257,258.0,216.0
2023-07-30 11:20:00,258,238.0,238.0
2023-07-30 11:20:00,259,238.0,238.0
2023-07-30 11:20:00,260,244.0,244.0
2023-07-30 11:20:00,264,0.0,0.0
2023-07-30 11:20:00,265,10.000229,5.000229
2023-07-30 11:20:00,266,300.0,230.0
2023-07-30 11:20:00,267,0.0,0.0
2023-07-30 11:20:00,268,221.0,131.0
2023-07-30 11:20:00,269,221.0,131.0
2023-07-30 11:20:00,270,230.0,131.0
2023-07-30 11:20:00,271,0.0,0.0
2023-07-30 11:20:00,272,0.0,0.0
2023-07-30 11:20:00,273,0.0,0.0
2023-07-30 11:20:00,274,0.0,0.0
2023-07-30 11:20:00,275,0.0,0.0
2023-07-30 11:20:00,276,0.0,0.0
2023-07-30 11:20:00,277,0.0,0.0
2023-07-30 11:20:00,278,0.0,0.0
2023-07-30 11:20:00,279,0.0,0.0
2023-07-30 11:20:00,280,0.0,0.0
2023-07-30 11:20:00,281,0.0,0.0
2023-07-30 11:20:00,282,0.0,0.0
2023-07-30 11:20:00,283,0.0,0.0
2023-07-30 11:20:00,284,0.0,0.0
2023-07-30 11:20:00,285,0.0,0.0
2023-07-30 11:20:00,286,0.0,0.0
2023-07-30 11:20:00,287,0.0,0.0
2023-07-30 11:20:00,288,0.0,0.0
2023-07-30 11:20:00,289,0.0,0.0
2023-07-30 11:20:00,290,0.0,0.0
2023-07-30 11:20:00,291,0.0,0.0
2023-07-30 11:20:00,292,0.0,0.0
2023-07-30 11:20:00,293,0.0,0.0
2023-07-30 11:20:00,294,0.0,0.0
2023-07-30 11:20:00,299,164.0,123.99823
2023-07-30 11:20:00,300,164.0,123.99823
2023-07-30 11:20:00,301,0.0,0.0
2023-07-30 11:20:00,302,165.0,165.0
2023-07-30 11:20:00,303,183.0,132.0
2023-07-30 11:20:00,304,109.5,109.5
2023-07-30 11:20:00,305,343.0,215.001404
2023-07-30 11:20:00,306,328.0,286.0
2023-07-30 11:20:00,307,338.0,200.004578
2023-07-30 11:20:00,308,0.0,0.0
2023-07-30 11:20:00,309,0.0,0.0
2023-07-30 11:20:00,310,0.0,0.0
2023-07-30 11:20:00,311,0.0,0.0
2023-07-30 11:20:00,312,0.0,0.0
2023-07-30 11:20:00,313,0.0,0.0
2023-07-30 11:20:00,314,0.0,0.0
2023-07-30 11:20:00,315,0.0,0.0
2023-07-30 11:20:00,316,0.0,0.0
2023-07-30 11:20:00,317,0.0,0.0
2023-07-30 11:20:00,318,0.0,0.0
2023-07-30 11:20:00,319,0.0,0.0
2023-07-30 11:20:00,320,0.0,0.0
2023-07-30 11:20:00,321,0.0,0.0
2023-07-30 11:20:00,322,0.0,0.0
2023-07-30 11:20:00,323,156.0,122.0
2023-07-30 11:20:00,324,156.0,122.0
2023-07-30 11:20:00,325,170.0,136.0
2023-07-30 11:20:00,326,0.0,0.0
2023-07-30 11:20:00,327,0.0,0.0
2023-07-30 11:20:00,328,0.0,0.0
2023-07-30 11:20:00,329,0.0,0.0
2023-07-30 11:20:00,330,0.0,0.0
2023-07-30 11:20:00,331,815.968628,815.968628
2023-07-30 11:20:00,332,0.0,0.0
2023-07-30 11:20:00,333,0.0,0.0
2023-07-30 11:20:00,334,0.0,0.0
2023-07-30 11:20:00,335,0.0,0.0
2023-07-30 11:20:00,336,0.0,0.0
2023-07-30 11:20:00,337,0.0,0.0
2023-07-30 11:20:00,338,0.0,0.0
2023-07-30 11:20:00,339,0.0,0.0
2023-07-30 11:20:00,340,818.0,818.0
2023-07-30 11:20:00,341,817.0,817.0
2023-07-30 11:20:00,342,166.0,135.0
2023-07-30 11:20:00,343,0.0,0.0
2023-07-30 11:20:00,344,0.0,0.0
2023-07-30 11:20:00,345,79.998932,79.998932
2023-07-30 11:20:00,346,93.229858,80.0
2023-07-30 11:20:00,347,0.0,0.0
2023-07-30 11:20:00,348,0.0,0.0
2023-07-30 11:20:00,349,0.0,0.0
2023-07-30 11:20:00,350,0.0,0.0
2023-07-30 11:20:00,351,0.0,0.0
2023-07-30 11:20:00,352,0.0,0.0
2023-07-30 11:20:00,353,0.0,0.0
2023-07-30 11:20:00,354,0.0,0.0
2023-07-30 11:20:00,355,0.0,0.0
2023-07-30 11:20:00,356,10.0,10.0
2023-07-30 11:20:00,357,0.0,0.0
2023-07-30 11:20:00,358,10.000153,10.000153
2023-07-30 11:20:00,359,0.0,0.0
2023-07-30 11:20:00,360,0.0,0.0
2023-07-30 11:20:00,361,7.0,7.0
2023-07-30 11:20:00,362,7.0,7.0
2023-07-30 11:20:00,363,0.0,0.0
2023-07-30 11:20:00,364,0.0,0.0
2023-07-30 11:20:00,365,768.649719,665.414062
2023-07-30 11:20:00,366,355.0,355.0
2023-07-30 11:20:00,367,355.0,355.0
2023-07-30 11:20:00,368,0.0,0.0
2023-07-30 11:20:00,369,0.0,0.0
2023-07-30 11:20:00,370,0.0,0.0
2023-07-30 11:20:00,371,0.0,0.0
2023-07-30 11:20:00,372,0.0,0.0
2023-07-30 11:20:00,373,0.0,0.0
2023-07-30 11:20:00,374,0.0,0.0
2023-07-30 11:20:00,375,0.0,0.0
2023-07-30 11:20:00,376,0.0,0.0
2023-07-30 11:20:00,377,0.0,0.0
2023-07-30 11:20:00,378,0.0,0.0
2023-07-30 11:20:00,379,0.0,0.0
2023-07-30 11:20:00,380,0.0,0.0
2023-07-30 11:20:00,381,0.0,0.0
2023-07-30 11:20:00,382,0.0,0.0
2023-07-30 11:20:00,383,0.0,0.0
2023-07-30 11:20:00,384,0.0,0.0
2023-07-30 11:20:00,385,258.0,181.044983
2023-07-30 11:20:00,386,258.0,181.45697
2023-07-30 11:20:00,387,273.0,202.0
2023-07-30 11:20:00,388,258.0,181.273865
2023-07-30 11:20:00,389,0.0,0.0
2023-07-30 11:20:00,390,145.0,101.0
2023-07-30 11:20:00,419,278.0,190.002136
2023-07-30 11:20:00,420,278.0,190.002136
2023-07-30 11:20:00,421,259.0,190.002136
2023-07-30 11:20:00,422,240.0,180.0
2023-07-30 11:20:00,423,240.0,180.0
2023-07-30 11:20:00,432,287.0,216.0
2023-07-30 11:20:00,433,370.118317,254.0
2023-07-30 11:20:00,434,256.0,180.013397
2023-07-30 11:20:00,435,256.0,180.013397
2023-07-30 11:20:00,436,258.5,180.013397
2023-07-30 11:20:00,437,258.5,180.013397
2023-07-30 11:20:00,438,259.0,208.0
2023-07-30 11:20:00,439,262.0,208.0
2023-07-30 11:20:00,440,148.5,120.0
2023-07-30 11:20:00,441,148.5,120.0
2023-07-30 11:20:00,442,166.0,120.0
2023-07-30 11:20:00,443,0.0,0.0
2023-07-30 11:20:00,444,0.0,0.0
2023-07-30 11:20:00,450,208.0,204.0
2023-07-30 11:20:00,451,111.0,111.0
2023-07-30 11:20:00,452,228.0,224.0
2023-07-30 11:20:00,453,111.0,111.0
2023-07-30 11:20:00,459,383.343323,264.399994
2023-07-30 11:20:00,467,12.0,5.000153
2023-07-30 11:20:00,468,12.0,4.000366
2023-07-30 11:20:00,469,5.000153,1.600391
2023-07-30 11:20:00,471,4.657258,0.0
2023-07-30 11:20:00,472,212.0,212.0
2023-07-30 11:20:00,473,124.0,124.0
2023-07-30 11:20:00,474,214.0,214.0
2023-07-30 11:20:00,475,124.0,124.0
2023-07-30 11:20:00,477,240.0,227.065323
2023-07-30 11:20:00,478,240.0,227.065323
2023-07-30 11:20:00,479,248.0,233.701447
2023-07-30 11:20:00,480,0.0,0.0
2023-07-30 11:20:00,481,0.0,0.0
2023-07-30 11:20:00,482,0.0,0.0
2023-07-30 11:20:00,485,20.00061,20.00061
2023-07-30 11:20:00,486,0.0,0.0
2023-07-30 11:20:00,487,0.0,0.0
2023-07-30 11:20:00,488,14.00032,14.00032
2023-07-30 11:20:00,489,997.0,795.0
2023-07-30 11:20:00,490,998.0,795.0
2023-07-30 11:20:00,491,969.0,791.0
2023-07-30 11:20:00,492,968.0,786.0
2023-07-30 11:20:00,493,992.0,795.0
2023-07-30 11:20:00,494,991.0,795.0
2023-07-30 11:20:00,495,300.0,200.0
2023-07-30 11:20:00,496,0.0,0.0
2023-07-30 11:20:00,497,400.0,240.0
2023-07-30 11:20:00,498,0.0,0.0
2023-07-30 11:20:00,499,0.0,0.0
2023-07-30 11:20:00,501,276.0,276.0
2023-07-30 11:20:00,502,269.255615,269.255615
2023-07-30 11:20:00,503,286.0,286.0
2023-07-30 11:20:00,507,135.0,59.001785
2023-07-30 11:20:00,508,139.199997,106.0
2023-07-30 11:20:00,511,0.0,0.0
2023-07-30 11:20:00,512,0.0,0.0
2023-07-30 11:20:00,513,308.0,308.0
2023-07-30 11:20:00,514,134.0,134.0
2023-07-30 11:20:00,516,850.012939,749.988525
2023-07-30 11:20:00,521,577.0,577.0
2023-07-30 11:20:00,522,577.0,577.0
2023-07-30 11:20:00,523,0.0,0.0
2023-07-30 11:20:00,524,0.0,0.0
2023-07-30 11:20:00,525,0.0,0.0
2023-07-30 11:20:00,526,234.011353,131.0
2023-07-30 11:20:00,527,1357.0,1058.099976
2023-07-30 11:20:00,528,131.0,131.0
2023-07-30 11:20:00,529,577.0,577.0
2023-07-30 11:20:00,530,577.0,577.0
2023-07-30 11:20:00,533,0.0,0.0
2023-07-30 11:20:00,534,0.0,0.0
2023-07-30 11:20:00,535,0.0,0.0
2023-07-30 11:20:00,536,0.0,0.0
2023-07-30 11:20:00,537,0.0,0.0
2023-07-30 11:20:00,538,0.0,0.0
2023-07-30 11:20:00,539,324.0,168.0
2023-07-30 11:20:00,540,164.0,84.0
2023-07-30 11:20:00,541,0.0,0.0
2023-07-30 11:20:00,542,0.0,0.0
2023-07-30 11:20:00,544,1012.0,795.0
2023-07-30 11:20:00,545,1012.0,795.0
2023-07-30 11:20:00,546,337.5,337.5
2023-07-30 11:20:00,547,337.5,337.5
2023-07-30 11:20:00,548,326.0,326.0
2023-07-30 11:20:00,549,0.0,0.0
2023-07-30 11:20:00,550,0.0,0.0
2023-07-30 11:20:00,552,0.0,0.0
2023-07-30 11:20:00,553,0.0,0.0
2023-07-30 11:25:00,1,20.001221,20.001221
2023-07-30 11:25:00,2,0.0,0.0
2023-07-30 11:25:00,3,0.0,0.0
2023-07-30 11:25:00,4,364.991486,330.0
2023-07-30 11:25:00,5,364.991486,330.0
2023-07-30 11:25:00,6,0.0,0.0
2023-07-30 11:25:00,7,383.513672,330.0
2023-07-30 11:25:00,8,0.0,0.0
2023-07-30 11:25:00,9,379.72049,330.0
2023-07-30 11:25:00,10,0.0,0.0
2023-07-30 11:25:00,11,350.0,200.0
2023-07-30 11:25:00,12,0.0,0.0
2023-07-30 11:25:00,15,320.096436,288.688232
2023-07-30 11:25:00,16,0.0,0.0
2023-07-30 11:25:00,17,308.68631,280.0
2023-07-30 11:25:00,18,0.0,0.0
2023-07-30 11:25:00,27,615.0,615.0
2023-07-30 11:25:00,28,0.0,0.0
2023-07-30 11:25:00,29,612.0,612.0
2023-07-30 11:25:00,33,0.0,0.0
2023-07-30 11:25:00,36,998.0,795.0
2023-07-30 11:25:00,37,992.0,795.0
2023-07-30 11:25:00,43,0.0,0.0
2023-07-30 11:25:00,46,280.0,280.0
2023-07-30 11:25:00,47,0.0,0.0
2023-07-30 11:25:00,48,0.0,0.0
2023-07-30 11:25:00,49,322.857483,280.560089
2023-07-30 11:25:00,50,0.0,0.0
2023-07-30 11:25:00,51,355.997314,280.014557
2023-07-30 11:25:00,52,0.0,0.0
2023-07-30 11:25:00,53,0.0,0.0
2023-07-30 11:25:00,54,0.0,0.0
2023-07-30 11:25:00,55,0.0,0.0
2023-07-30 11:25:00,56,0.0,0.0
2023-07-30 11:25:00,57,0.0,0.0
2023-07-30 11:25:00,58,0.0,0.0
2023-07-30 11:25:00,59,0.0,0.0
2023-07-30 11:25:00,60,0.0,0.0
2023-07-30 11:25:00,61,0.0,0.0
2023-07-30 11:25:00,62,436.140869,336.140869
2023-07-30 11:25:00,63,0.0,0.0
2023-07-30 11:25:00,64,325.007996,280.014557
2023-07-30 11:25:00,65,327.474762,285.444977
2023-07-30 11:25:00,66,0.0,0.0
2023-07-30 11:25:00,67,0.0,0.0
2023-07-30 11:25:00,68,286.511261,286.511261
2023-07-30 11:25:00,69,670.0,670.0
2023-07-30 11:25:00,70,670.621338,670.621338
2023-07-30 11:25:00,71,0.0,0.0
2023-07-30 11:25:00,72,25.002136,25.002136
2023-07-30 11:25:00,73,0.0,0.0
2023-07-30 11:25:00,74,0.0,0.0
2023-07-30 11:25:00,75,0.0,0.0
2023-07-30 11:25:00,76,0.0,0.0
2023-07-30 11:25:00,77,0.0,0.0
2023-07-30 11:25:00,78,0.0,0.0
2023-07-30 11:25:00,79,154.0,110.005325
2023-07-30 11:25:00,80,77.5,65.0
2023-07-30 11:25:00,83,450.564667,351.526459
2023-07-30 11:25:00,84,0.0,0.0
2023-07-30 11:25:00,85,392.868256,320.0
2023-07-30 11:25:00,86,0.0,0.0
2023-07-30 11:25:00,87,329.583588,329.583588
2023-07-30 11:25:00,88,0.0,0.0
2023-07-30 11:25:00,89,310.018097,310.018097
2023-07-30 11:25:00,90,457.0,310.0
2023-07-30 11:25:00,91,751.679382,750.0
2023-07-30 11:25:00,92,635.0,635.0
2023-07-30 11:25:00,95,0.0,0.0
2023-07-30 11:25:00,96,0.0,0.0
2023-07-30 11:25:00,97,0.0,0.0
2023-07-30 11:25:00,98,0.0,0.0
2023-07-30 11:25:00,99,0.0,0.0
2023-07-30 11:25:00,100,0.0,0.0
2023-07-30 11:25:00,101,0.0,0.0
2023-07-30 11:25:00,102,0.0,0.0
2023-07-30 11:25:00,103,0.0,0.0
2023-07-30 11:25:00,104,0.0,0.0
2023-07-30 11:25:00,105,0.0,0.0
2023-07-30 11:25:00,106,0.0,0.0
2023-07-30 11:25:00,107,0.0,0.0
2023-07-30 11:25:00,108,0.0,0.0
2023-07-30 11:25:00,112,0.0,0.0
2023-07-30 11:25:00,113,0.0,0.0
2023-07-30 11:25:00,114,0.0,0.0
2023-07-30 11:25:00,115,0.0,0.0
2023-07-30 11:25:00,116,750.045654,576.033203
2023-07-30 11:25:00,117,0.0,0.0
2023-07-30 11:25:00,118,0.0,0.0
2023-07-30 11:25:00,119,60.000153,60.000153
2023-07-30 11:25:00,120,60.000153,60.000153
2023-07-30 11:25:00,126,0.0,0.0
2023-07-30 11:25:00,127,11.0,8.0
2023-07-30 11:25:00,128,994.0,750.0
2023-07-30 11:25:00,129,991.0,750.0
2023-07-30 11:25:00,130,0.0,0.0
2023-07-30 11:25:00,131,984.0,718.0
2023-07-30 11:25:00,132,939.0,758.0
2023-07-30 11:25:00,133,0.0,0.0
2023-07-30 11:25:00,134,0.0,0.0
2023-07-30 11:25:00,135,276.439789,210.0
2023-07-30 11:25:00,136,0.0,0.0
2023-07-30 11:25:00,137,0.0,0.0
2023-07-30 11:25:00,138,0.0,0.0
2023-07-30 11:25:00,139,274.5,190.0
2023-07-30 11:25:00,140,0.0,0.0
2023-07-30 11:25:00,141,135.0,94.0
2023-07-30 11:25:00,142,88.0,88.0
2023-07-30 11:25:00,143,89.143059,89.143059
2023-07-30 11:25:00,144,104.0,104.0
2023-07-30 11:25:00,145,88.436272,88.436272
2023-07-30 11:25:00,146,88.436272,88.436272
2023-07-30 11:25:00,147,104.0,104.0
2023-07-30 11:25:00,150,0.0,0.0
2023-07-30 11:25:00,151,0.0,0.0
2023-07-30 11:25:00,152,0.0,0.0
2023-07-30 11:25:00,153,0.0,0.0
2023-07-30 11:25:00,154,0.0,0.0
2023-07-30 11:25:00,155,0.0,0.0
2023-07-30 11:25:00,156,368.0,350.0
2023-07-30 11:25:00,158,0.0,0.0
2023-07-30 11:25:00,159,1009.0,795.0
2023-07-30 11:25:00,160,0.0,0.0
2023-07-30 11:25:00,161,300.0,220.0
2023-07-30 11:25:00,162,0.0,0.0
2023-07-30 11:25:00,166,0.0,0.0
2023-07-30 11:25:00,167,0.0,0.0
2023-07-30 11:25:00,168,0.0,0.0
2023-07-30 11:25:00,169,0.0,0.0
2023-07-30 11:25:00,170,0.0,0.0
2023-07-30 11:25:00,171,0.0,0.0
2023-07-30 11:25:00,172,0.0,0.0
2023-07-30 11:25:00,173,0.0,0.0
2023-07-30 11:25:00,174,0.0,0.0
2023-07-30 11:25:00,175,0.0,0.0
2023-07-30 11:25:00,176,276.0,153.633942
2023-07-30 11:25:00,177,147.0,107.0
2023-07-30 11:25:00,178,0.0,0.0
2023-07-30 11:25:00,179,0.0,0.0
2023-07-30 11:25:00,180,0.0,0.0
2023-07-30 11:25:00,181,0.0,0.0
2023-07-30 11:25:00,182,0.0,0.0
2023-07-30 11:25:00,183,0.0,0.0
2023-07-30 11:25:00,184,0.0,0.0
2023-07-30 11:25:00,185,0.0,0.0
2023-07-30 11:25:00,186,0.0,0.0
2023-07-30 11:25:00,187,0.0,0.0
2023-07-30 11:25:00,188,0.0,0.0
2023-07-30 11:25:00,189,0.0,0.0
2023-07-30 11:25:00,190,1000.0,795.0
2023-07-30 11:25:00,191,1001.0,795.0
2023-07-30 11:25:00,193,0.0,0.0
2023-07-30 11:25:00,194,0.0,0.0
2023-07-30 11:25:00,195,25.149893,10.0
2023-07-30 11:25:00,196,0.0,0.0
2023-07-30 11:25:00,197,200.0,120.900131
2023-07-30 11:25:00,198,0.0,0.0
2023-07-30 11:25:00,200,0.0,0.0
2023-07-30 11:25:00,207,0.0,0.0
2023-07-30 11:25:00,208,0.0,0.0
2023-07-30 11:25:00,209,0.0,0.0
2023-07-30 11:25:00,210,0.0,0.0
2023-07-30 11:25:00,211,0.0,0.0
2023-07-30 11:25:00,212,0.0,0.0
2023-07-30 11:25:00,213,0.0,0.0
2023-07-30 11:25:00,214,0.0,0.0
2023-07-30 11:25:00,215,0.0,0.0
2023-07-30 11:25:00,216,0.0,0.0
2023-07-30 11:25:00,217,0.0,0.0
2023-07-30 11:25:00,218,23.25,20.99826
2023-07-30 11:25:00,219,23.25,20.99826
2023-07-30 11:25:00,220,23.25,20.99826
2023-07-30 11:25:00,231,0.0,0.0
2023-07-30 11:25:00,232,0.0,0.0
2023-07-30 11:25:00,233,0.0,0.0
2023-07-30 11:25:00,234,0.0,0.0
2023-07-30 11:25:00,237,0.0,0.0
2023-07-30 11:25:00,238,0.0,0.0
2023-07-30 11:25:00,240,267.0,244.764618
2023-07-30 11:25:00,241,138.0,125.388885
2023-07-30 11:25:00,242,0.0,0.0
2023-07-30 11:25:00,243,0.0,0.0
2023-07-30 11:25:00,244,0.0,0.0
2023-07-30 11:25:00,247,0.0,0.0
2023-07-30 11:25:00,248,0.0,0.0
2023-07-30 11:25:00,249,150.666672,99.700317
2023-07-30 11:25:00,250,150.666672,99.425659
2023-07-30 11:25:00,251,150.666672,99.645386
2023-07-30 11:25:00,252,251.0,195.0
2023-07-30 11:25:00,253,0.0,0.0
2023-07-30 11:25:00,254,0.0,0.0
2023-07-30 11:25:00,255,232.0,167.0
2023-07-30 11:25:00,256,232.0,167.0
2023-07-30 11:25:00,257,258.0,216.0
2023-07-30 11:25:00,258,238.0,238.0
2023-07-30 11:25:00,259,238.0,238.0
2023-07-30 11:25:00,260,244.0,244.0
2023-07-30 11:25:00,264,0.0,0.0
2023-07-30 11:25:00,265,10.000229,5.000229
2023-07-30 11:25:00,266,300.0,230.0
2023-07-30 11:25:00,267,0.0,0.0
2023-07-30 11:25:00,268,221.0,131.0
2023-07-30 11:25:00,269,221.0,131.0
2023-07-30 11:25:00,270,230.0,131.0
2023-07-30 11:25:00,271,0.0,0.0
2023-07-30 11:25:00,272,0.0,0.0
2023-07-30 11:25:00,273,0.0,0.0
2023-07-30 11:25:00,274,0.0,0.0
2023-07-30 11:25:00,275,0.0,0.0
2023-07-30 11:25:00,276,0.0,0.0
2023-07-30 11:25:00,277,0.0,0.0
2023-07-30 11:25:00,278,0.0,0.0
2023-07-30 11:25:00,279,0.0,0.0
2023-07-30 11:25:00,280,0.0,0.0
2023-07-30 11:25:00,281,0.0,0.0
2023-07-30 11:25:00,282,0.0,0.0
2023-07-30 11:25:00,283,0.0,0.0
2023-07-30 11:25:00,284,0.0,0.0
2023-07-30 11:25:00,285,0.0,0.0
2023-07-30 11:25:00,286,0.0,0.0
2023-07-30 11:25:00,287,0.0,0.0
2023-07-30 11:25:00,288,0.0,0.0
2023-07-30 11:25:00,289,0.0,0.0
2023-07-30 11:25:00,290,0.0,0.0
2023-07-30 11:25:00,291,0.0,0.0
2023-07-30 11:25:00,292,0.0,0.0
2023-07-30 11:25:00,293,0.0,0.0
2023-07-30 11:25:00,294,0.0,0.0
2023-07-30 11:25:00,299,164.0,123.99823
2023-07-30 11:25:00,300,164.0,123.99823
2023-07-30 11:25:00,301,0.0,0.0
2023-07-30 11:25:00,302,165.0,165.0
2023-07-30 11:25:00,303,183.0,132.0
2023-07-30 11:25:00,304,109.5,109.5
2023-07-30 11:25:00,305,343.0,215.001404
2023-07-30 11:25:00,306,328.0,286.0
2023-07-30 11:25:00,307,338.0,200.004578
2023-07-30 11:25:00,308,0.0,0.0
2023-07-30 11:25:00,309,0.0,0.0
2023-07-30 11:25:00,310,0.0,0.0
2023-07-30 11:25:00,311,0.0,0.0
2023-07-30 11:25:00,312,0.0,0.0
2023-07-30 11:25:00,313,0.0,0.0
2023-07-30 11:25:00,314,0.0,0.0
2023-07-30 11:25:00,315,0.0,0.0
2023-07-30 11:25:00,316,0.0,0.0
2023-07-30 11:25:00,317,0.0,0.0
2023-07-30 11:25:00,318,0.0,0.0
2023-07-30 11:25:00,319,0.0,0.0
2023-07-30 11:25:00,320,0.0,0.0
2023-07-30 11:25:00,321,0.0,0.0
2023-07-30 11:25:00,322,0.0,0.0
2023-07-30 11:25:00,323,156.0,122.0
2023-07-30 11:25:00,324,156.0,122.0
2023-07-30 11:25:00,325,170.0,136.0
2023-07-30 11:25:00,326,0.0,0.0
2023-07-30 11:25:00,327,0.0,0.0
2023-07-30 11:25:00,328,0.0,0.0
2023-07-30 11:25:00,329,0.0,0.0
2023-07-30 11:25:00,330,0.0,0.0
2023-07-30 11:25:00,331,815.968628,815.968628
2023-07-30 11:25:00,332,0.0,0.0
2023-07-30 11:25:00,333,0.0,0.0
2023-07-30 11:25:00,334,0.0,0.0
2023-07-30 11:25:00,335,0.0,0.0
2023-07-30 11:25:00,336,0.0,0.0
2023-07-30 11:25:00,337,0.0,0.0
2023-07-30 11:25:00,338,0.0,0.0
2023-07-30 11:25:00,339,0.0,0.0
2023-07-30 11:25:00,340,818.0,818.0
2023-07-30 11:25:00,341,817.0,817.0
2023-07-30 11:25:00,342,166.0,135.0
2023-07-30 11:25:00,343,0.0,0.0
2023-07-30 11:25:00,344,0.0,0.0
2023-07-30 11:25:00,345,79.998932,79.998932
2023-07-30 11:25:00,346,94.809174,80.0
2023-07-30 11:25:00,347,0.0,0.0
2023-07-30 11:25:00,348,0.0,0.0
2023-07-30 11:25:00,349,0.0,0.0
2023-07-30 11:25:00,350,0.0,0.0
2023-07-30 11:25:00,351,0.0,0.0
2023-07-30 11:25:00,352,0.0,0.0
2023-07-30 11:25:00,353,0.0,0.0
2023-07-30 11:25:00,354,0.0,0.0
2023-07-30 11:25:00,355,0.0,0.0
2023-07-30 11:25:00,356,10.0,10.0
2023-07-30 11:25:00,357,0.0,0.0
2023-07-30 11:25:00,358,10.000153,10.000153
2023-07-30 11:25:00,359,0.0,0.0
2023-07-30 11:25:00,360,0.0,0.0
2023-07-30 11:25:00,361,7.0,7.0
2023-07-30 11:25:00,362,7.0,7.0
2023-07-30 11:25:00,363,0.0,0.0
2023-07-30 11:25:00,364,0.0,0.0
2023-07-30 11:25:00,365,768.649719,665.471436
2023-07-30 11:25:00,366,355.0,355.0
2023-07-30 11:25:00,367,355.0,355.0
2023-07-30 11:25:00,368,0.0,0.0
2023-07-30 11:25:00,369,0.0,0.0
2023-07-30 11:25:00,370,0.0,0.0
2023-07-30 11:25:00,371,0.0,0.0
2023-07-30 11:25:00,372,0.0,0.0
2023-07-30 11:25:00,373,0.0,0.0
2023-07-30 11:25:00,374,0.0,0.0
2023-07-30 11:25:00,375,0.0,0.0
2023-07-30 11:25:00,376,0.0,0.0
2023-07-30 11:25:00,377,0.0,0.0
2023-07-30 11:25:00,378,0.0,0.0
2023-07-30 11:25:00,379,0.0,0.0
2023-07-30 11:25:00,380,0.0,0.0
2023-07-30 11:25:00,381,0.0,0.0
2023-07-30 11:25:00,382,0.0,0.0
2023-07-30 11:25:00,383,0.0,0.0
2023-07-30 11:25:00,384,0.0,0.0
2023-07-30 11:25:00,385,258.0,181.044983
2023-07-30 11:25:00,386,258.0,181.71637
2023-07-30 11:25:00,387,273.0,202.0
2023-07-30 11:25:00,388,258.0,181.319641
2023-07-30 11:25:00,389,0.0,0.0
2023-07-30 11:25:00,390,145.0,101.0
2023-07-30 11:25:00,419,278.0,190.002136
2023-07-30 11:25:00,420,278.0,190.002136
2023-07-30 11:25:00,421,259.0,190.002136
2023-07-30 11:25:00,422,240.0,180.0
2023-07-30 11:25:00,423,240.0,180.0
2023-07-30 11:25:00,432,287.0,216.0
2023-07-30 11:25:00,433,371.361206,254.0
2023-07-30 11:25:00,434,256.0,180.013397
2023-07-30 11:25:00,435,256.0,180.013397
2023-07-30 11:25:00,436,258.5,180.013397
2023-07-30 11:25:00,437,258.5,180.013397
2023-07-30 11:25:00,438,259.0,208.0
2023-07-30 11:25:00,439,262.0,208.0
2023-07-30 11:25:00,440,148.5,120.0
2023-07-30 11:25:00,441,148.5,120.0
2023-07-30 11:25:00,442,166.0,120.0
2023-07-30 11:25:00,443,0.0,0.0
2023-07-30 11:25:00,444,0.0,0.0
2023-07-30 11:25:00,450,208.0,204.0
2023-07-30 11:25:00,451,111.0,111.0
2023-07-30 11:25:00,452,228.0,224.0
2023-07-30 11:25:00,453,111.0,111.0
2023-07-30 11:25:00,459,384.60733,264.399994
2023-07-30 11:25:00,467,12.0,5.000153
2023-07-30 11:25:00,468,12.0,4.000366
2023-07-30 11:25:00,469,5.000153,1.600391
2023-07-30 11:25:00,471,4.331965,0.0
2023-07-30 11:25:00,472,212.0,212.0
2023-07-30 11:25:00,473,124.0,124.0
2023-07-30 11:25:00,474,214.0,214.0
2023-07-30 11:25:00,475,124.0,124.0
2023-07-30 11:25:00,477,240.0,240.0
2023-07-30 11:25:00,478,240.0,240.0
2023-07-30 11:25:00,479,248.0,248.0
2023-07-30 11:25:00,480,0.0,0.0
2023-07-30 11:25:00,481,0.0,0.0
2023-07-30 11:25:00,482,0.0,0.0
2023-07-30 11:25:00,485,20.00061,20.00061
2023-07-30 11:25:00,486,0.0,0.0
2023-07-30 11:25:00,487,0.0,0.0
2023-07-30 11:25:00,488,14.00032,14.00032
2023-07-30 11:25:00,489,997.0,795.0
2023-07-30 11:25:00,490,998.0,795.0
2023-07-30 11:25:00,491,969.0,791.0
2023-07-30 11:25:00,492,968.0,786.0
2023-07-30 11:25:00,493,992.0,795.0
2023-07-30 11:25:00,494,991.0,795.0
2023-07-30 11:25:00,495,300.0,200.0
2023-07-30 11:25:00,496,0.0,0.0
2023-07-30 11:25:00,497,400.0,240.0
2023-07-30 11:25:00,498,0.0,0.0
2023-07-30 11:25:00,499,0.0,0.0
2023-07-30 11:25:00,501,276.0,276.0
2023-07-30 11:25:00,502,279.326782,279.326782
2023-07-30 11:25:00,503,286.0,286.0
2023-07-30 11:25:00,507,135.0,59.001785
2023-07-30 11:25:00,508,139.199997,106.0
2023-07-30 11:25:00,511,0.0,0.0
2023-07-30 11:25:00,512,0.0,0.0
2023-07-30 11:25:00,513,308.0,308.0
2023-07-30 11:25:00,514,134.0,134.0
2023-07-30 11:25:00,516,850.012939,749.988525
2023-07-30 11:25:00,521,577.0,577.0
2023-07-30 11:25:00,522,577.0,577.0
2023-07-30 11:25:00,523,0.0,0.0
2023-07-30 11:25:00,524,0.0,0.0
2023-07-30 11:25:00,525,0.0,0.0
2023-07-30 11:25:00,526,233.622253,131.0
2023-07-30 11:25:00,527,1357.0,1058.099976
2023-07-30 11:25:00,528,131.0,131.0
2023-07-30 11:25:00,529,577.0,577.0
2023-07-30 11:25:00,530,577.0,577.0
2023-07-30 11:25:00,533,0.0,0.0
2023-07-30 11:25:00,534,0.0,0.0
2023-07-30 11:25:00,535,0.0,0.0
2023-07-30 11:25:00,536,0.0,0.0
2023-07-30 11:25:00,537,0.0,0.0
2023-07-30 11:25:00,538,0.0,0.0
2023-07-30 11:25:00,539,324.0,168.0
2023-07-30 11:25:00,540,164.0,84.0
2023-07-30 11:25:00,541,0.0,0.0
2023-07-30 11:25:00,542,0.0,0.0
2023-07-30 11:25:00,544,1012.0,795.0
2023-07-30 11:25:00,545,1012.0,795.0
2023-07-30 11:25:00,546,337.5,337.5
2023-07-30 11:25:00,547,337.5,337.5
2023-07-30 11:25:00,548,326.0,326.0
2023-07-30 11:25:00,549,0.0,0.0
2023-07-30 11:25:00,550,0.0,0.0
2023-07-30 11:25:00,552,0.0,0.0
2023-07-30 11:25:00,553,0.0,0.0
2023-07-30 11:30:00,1,20.001221,20.001221
2023-07-30 11:30:00,2,0.0,0.0
2023-07-30 11:30:00,3,0.0,0.0
2023-07-30 11:30:00,4,364.991486,330.0
2023-07-30 11:30:00,5,364.991486,330.0
2023-07-30 11:30:00,6,0.0,0.0
2023-07-30 11:30:00,7,383.045959,330.0
2023-07-30 11:30:00,8,0.0,0.0
2023-07-30 11:30:00,9,379.72049,330.0
2023-07-30 11:30:00,10,0.0,0.0
2023-07-30 11:30:00,11,350.0,200.0
2023-07-30 11:30:00,12,0.0,0.0
2023-07-30 11:30:00,15,317.069183,288.436523
2023-07-30 11:30:00,16,0.0,0.0
2023-07-30 11:30:00,17,282.964935,280.0
2023-07-30 11:30:00,18,0.0,0.0
2023-07-30 11:30:00,27,615.0,615.0
2023-07-30 11:30:00,28,0.0,0.0
2023-07-30 11:30:00,29,612.0,612.0
2023-07-30 11:30:00,33,0.0,0.0
2023-07-30 11:30:00,36,998.0,795.0
2023-07-30 11:30:00,37,992.0,795.0
2023-07-30 11:30:00,43,0.0,0.0
2023-07-30 11:30:00,46,308.597626,280.0
2023-07-30 11:30:00,47,0.0,0.0
2023-07-30 11:30:00,48,0.0,0.0
2023-07-30 11:30:00,49,329.929474,280.584869
2023-07-30 11:30:00,50,0.0,0.0
2023-07-30 11:30:00,51,360.007477,280.014557
2023-07-30 11:30:00,52,0.0,0.0
2023-07-30 11:30:00,53,0.0,0.0
2023-07-30 11:30:00,54,0.0,0.0
2023-07-30 11:30:00,55,0.0,0.0
2023-07-30 11:30:00,56,0.0,0.0
2023-07-30 11:30:00,57,0.0,0.0
2023-07-30 11:30:00,58,0.0,0.0
2023-07-30 11:30:00,59,0.0,0.0
2023-07-30 11:30:00,60,0.0,0.0
2023-07-30 11:30:00,61,0.0,0.0
2023-07-30 11:30:00,62,432.898773,332.898773
2023-07-30 11:30:00,63,0.0,0.0
2023-07-30 11:30:00,64,347.735962,280.014557
2023-07-30 11:30:00,65,327.474762,285.444977
2023-07-30 11:30:00,66,0.0,0.0
2023-07-30 11:30:00,67,0.0,0.0
2023-07-30 11:30:00,68,286.511261,286.511261
2023-07-30 11:30:00,69,670.0,670.0
2023-07-30 11:30:00,70,670.621338,670.621338
2023-07-30 11:30:00,71,0.0,0.0
2023-07-30 11:30:00,72,25.002136,25.002136
2023-07-30 11:30:00,73,0.0,0.0
2023-07-30 11:30:00,74,0.0,0.0
2023-07-30 11:30:00,75,0.0,0.0
2023-07-30 11:30:00,76,0.0,0.0
2023-07-30 11:30:00,77,0.0,0.0
2023-07-30 11:30:00,78,0.0,0.0
2023-07-30 11:30:00,79,154.0,110.005325
2023-07-30 11:30:00,80,77.5,65.0
2023-07-30 11:30:00,83,450.564667,382.915253
2023-07-30 11:30:00,84,0.0,0.0
2023-07-30 11:30:00,85,416.90274,320.0
2023-07-30 11:30:00,86,0.0,0.0
2023-07-30 11:30:00,87,329.583588,329.583588
2023-07-30 11:30:00,88,0.0,0.0
2023-07-30 11:30:00,89,310.018097,310.018097
2023-07-30 11:30:00,90,380.018097,310.0
2023-07-30 11:30:00,91,751.679382,750.0
2023-07-30 11:30:00,92,635.0,635.0
2023-07-30 11:30:00,95,0.0,0.0
2023-07-30 11:30:00,96,0.0,0.0
2023-07-30 11:30:00,97,0.0,0.0
2023-07-30 11:30:00,98,0.0,0.0
2023-07-30 11:30:00,99,0.0,0.0
2023-07-30 11:30:00,100,0.0,0.0
2023-07-30 11:30:00,101,0.0,0.0
2023-07-30 11:30:00,102,0.0,0.0
2023-07-30 11:30:00,103,0.0,0.0
2023-07-30 11:30:00,104,0.0,0.0
2023-07-30 11:30:00,105,0.0,0.0
2023-07-30 11:30:00,106,0.0,0.0
2023-07-30 11:30:00,107,0.0,0.0
2023-07-30 11:30:00,108,0.0,0.0
2023-07-30 11:30:00,112,0.0,0.0
2023-07-30 11:30:00,113,0.0,0.0
2023-07-30 11:30:00,114,0.0,0.0
2023-07-30 11:30:00,115,0.0,0.0
2023-07-30 11:30:00,116,750.045654,613.552917
2023-07-30 11:30:00,117,0.0,0.0
2023-07-30 11:30:00,118,0.0,0.0
2023-07-30 11:30:00,119,60.000153,60.000153
2023-07-30 11:30:00,120,60.000153,60.000153
2023-07-30 11:30:00,126,0.0,0.0
2023-07-30 11:30:00,127,11.0,8.0
2023-07-30 11:30:00,128,994.0,750.0
2023-07-30 11:30:00,129,991.0,750.0
2023-07-30 11:30:00,130,0.0,0.0
2023-07-30 11:30:00,131,984.0,718.0
2023-07-30 11:30:00,132,939.0,758.0
2023-07-30 11:30:00,133,0.0,0.0
2023-07-30 11:30:00,134,0.0,0.0
2023-07-30 11:30:00,135,210.0,210.0
2023-07-30 11:30:00,136,0.0,0.0
2023-07-30 11:30:00,137,0.0,0.0
2023-07-30 11:30:00,138,0.0,0.0
2023-07-30 11:30:00,139,274.5,190.0
2023-07-30 11:30:00,140,0.0,0.0
2023-07-30 11:30:00,141,135.0,94.0
2023-07-30 11:30:00,142,88.0,88.0
2023-07-30 11:30:00,143,88.907463,88.907463
2023-07-30 11:30:00,144,104.0,104.0
2023-07-30 11:30:00,145,88.436272,88.436272
2023-07-30 11:30:00,146,88.436272,88.436272
2023-07-30 11:30:00,147,104.0,104.0
2023-07-30 11:30:00,150,0.0,0.0
2023-07-30 11:30:00,151,0.0,0.0
2023-07-30 11:30:00,152,0.0,0.0
2023-07-30 11:30:00,153,0.0,0.0
2023-07-30 11:30:00,154,0.0,0.0
2023-07-30 11:30:00,155,0.0,0.0
2023-07-30 11:30:00,156,368.0,350.0
2023-07-30 11:30:00,158,0.0,0.0
2023-07-30 11:30:00,159,1009.0,795.0
2023-07-30 11:30:00,160,0.0,0.0
2023-07-30 11:30:00,161,300.0,220.0
2023-07-30 11:30:00,162,0.0,0.0
2023-07-30 11:30:00,166,0.0,0.0
2023-07-30 11:30:00,167,0.0,0.0
2023-07-30 11:30:00,168,0.0,0.0
2023-07-30 11:30:00,169,0.0,0.0
2023-07-30 11:30:00,170,0.0,0.0
2023-07-30 11:30:00,171,0.0,0.0
2023-07-30 11:30:00,172,0.0,0.0
2023-07-30 11:30:00,173,0.0,0.0
2023-07-30 11:30:00,174,0.0,0.0
2023-07-30 11:30:00,175,0.0,0.0
2023-07-30 11:30:00,176,276.0,153.557648
2023-07-30 11:30:00,177,147.0,107.0
2023-07-30 11:30:00,178,0.0,0.0
2023-07-30 11:30:00,179,0.0,0.0
2023-07-30 11:30:00,180,0.0,0.0
2023-07-30 11:30:00,181,0.0,0.0
2023-07-30 11:30:00,182,0.0,0.0
2023-07-30 11:30:00,183,0.0,0.0
2023-07-30 11:30:00,184,0.0,0.0
2023-07-30 11:30:00,185,0.0,0.0
2023-07-30 11:30:00,186,0.0,0.0
2023-07-30 11:30:00,187,0.0,0.0
2023-07-30 11:30:00,188,0.0,0.0
2023-07-30 11:30:00,189,0.0,0.0
2023-07-30 11:30:00,190,1000.0,795.0
2023-07-30 11:30:00,191,1001.0,795.0
2023-07-30 11:30:00,193,0.0,0.0
2023-07-30 11:30:00,194,0.0,0.0
2023-07-30 11:30:00,195,25.149893,10.0
2023-07-30 11:30:00,196,0.0,0.0
2023-07-30 11:30:00,197,200.0,120.931564
2023-07-30 11:30:00,198,0.0,0.0
2023-07-30 11:30:00,200,0.0,0.0
2023-07-30 11:30:00,207,0.0,0.0
2023-07-30 11:30:00,208,0.0,0.0
2023-07-30 11:30:00,209,0.0,0.0
2023-07-30 11:30:00,210,0.0,0.0
2023-07-30 11:30:00,211,0.0,0.0
2023-07-30 11:30:00,212,0.0,0.0
2023-07-30 11:30:00,213,0.0,0.0
2023-07-30 11:30:00,214,0.0,0.0
2023-07-30 11:30:00,215,0.0,0.0
2023-07-30 11:30:00,216,0.0,0.0
2023-07-30 11:30:00,217,0.0,0.0
2023-07-30 11:30:00,218,23.25,20.99826
2023-07-30 11:30:00,219,23.25,20.99826
2023-07-30 11:30:00,220,23.25,20.99826
2023-07-30 11:30:00,231,0.0,0.0
2023-07-30 11:30:00,232,0.0,0.0
2023-07-30 11:30:00,233,0.0,0.0
2023-07-30 11:30:00,234,0.0,0.0
2023-07-30 11:30:00,237,0.0,0.0
2023-07-30 11:30:00,238,0.0,0.0
2023-07-30 11:30:00,240,267.0,267.0
2023-07-30 11:30:00,241,138.0,138.0
2023-07-30 11:30:00,242,0.0,0.0
2023-07-30 11:30:00,243,0.0,0.0
2023-07-30 11:30:00,244,0.0,0.0
2023-07-30 11:30:00,247,0.0,0.0
2023-07-30 11:30:00,248,0.0,0.0
2023-07-30 11:30:00,249,150.666672,131.947617
2023-07-30 11:30:00,250,150.666672,131.880447
2023-07-30 11:30:00,251,150.666672,131.967773
2023-07-30 11:30:00,252,251.0,230.454315
2023-07-30 11:30:00,253,0.0,0.0
2023-07-30 11:30:00,254,0.0,0.0
2023-07-30 11:30:00,255,232.0,167.0
2023-07-30 11:30:00,256,232.0,167.0
2023-07-30 11:30:00,257,258.0,216.0
2023-07-30 11:30:00,258,238.0,238.0
2023-07-30 11:30:00,259,238.0,238.0
2023-07-30 11:30:00,260,244.0,244.0
2023-07-30 11:30:00,264,0.0,0.0
2023-07-30 11:30:00,265,10.000229,5.000229
2023-07-30 11:30:00,266,300.0,230.0
2023-07-30 11:30:00,267,0.0,0.0
2023-07-30 11:30:00,268,221.0,131.0
2023-07-30 11:30:00,269,221.0,131.0
2023-07-30 11:30:00,270,230.0,131.0
2023-07-30 11:30:00,271,0.0,0.0
2023-07-30 11:30:00,272,0.0,0.0
2023-07-30 11:30:00,273,0.0,0.0
2023-07-30 11:30:00,274,0.0,0.0
2023-07-30 11:30:00,275,0.0,0.0
2023-07-30 11:30:00,276,0.0,0.0
2023-07-30 11:30:00,277,0.0,0.0
2023-07-30 11:30:00,278,0.0,0.0
2023-07-30 11:30:00,279,0.0,0.0
2023-07-30 11:30:00,280,0.0,0.0
2023-07-30 11:30:00,281,0.0,0.0
2023-07-30 11:30:00,282,0.0,0.0
2023-07-30 11:30:00,283,0.0,0.0
2023-07-30 11:30:00,284,0.0,0.0
2023-07-30 11:30:00,285,0.0,0.0
2023-07-30 11:30:00,286,0.0,0.0
2023-07-30 11:30:00,287,0.0,0.0
2023-07-30 11:30:00,288,0.0,0.0
2023-07-30 11:30:00,289,0.0,0.0
2023-07-30 11:30:00,290,0.0,0.0
2023-07-30 11:30:00,291,0.0,0.0
2023-07-30 11:30:00,292,0.0,0.0
2023-07-30 11:30:00,293,0.0,0.0
2023-07-30 11:30:00,294,0.0,0.0
2023-07-30 11:30:00,299,164.0,123.99823
2023-07-30 11:30:00,300,164.0,123.99823
2023-07-30 11:30:00,301,0.0,0.0
2023-07-30 11:30:00,302,165.0,165.0
2023-07-30 11:30:00,303,183.0,132.0
2023-07-30 11:30:00,304,109.5,109.5
2023-07-30 11:30:00,305,343.0,215.001404
2023-07-30 11:30:00,306,328.0,286.0
2023-07-30 11:30:00,307,338.0,200.004578
2023-07-30 11:30:00,308,0.0,0.0
2023-07-30 11:30:00,309,0.0,0.0
2023-07-30 11:30:00,310,0.0,0.0
2023-07-30 11:30:00,311,0.0,0.0
2023-07-30 11:30:00,312,0.0,0.0
2023-07-30 11:30:00,313,0.0,0.0
2023-07-30 11:30:00,314,0.0,0.0
2023-07-30 11:30:00,315,0.0,0.0
2023-07-30 11:30:00,316,0.0,0.0
2023-07-30 11:30:00,317,0.0,0.0
2023-07-30 11:30:00,318,0.0,0.0
2023-07-30 11:30:00,319,0.0,0.0
2023-07-30 11:30:00,320,0.0,0.0
2023-07-30 11:30:00,321,0.0,0.0
2023-07-30 11:30:00,322,0.0,0.0
2023-07-30 11:30:00,323,156.0,122.0
2023-07-30 11:30:00,324,156.0,122.0
2023-07-30 11:30:00,325,170.0,136.0
2023-07-30 11:30:00,326,0.0,0.0
2023-07-30 11:30:00,327,0.0,0.0
2023-07-30 11:30:00,328,0.0,0.0
2023-07-30 11:30:00,329,0.0,0.0
2023-07-30 11:30:00,330,0.0,0.0
2023-07-30 11:30:00,331,815.968628,815.968628
2023-07-30 11:30:00,332,0.0,0.0
2023-07-30 11:30:00,333,0.0,0.0
2023-07-30 11:30:00,334,0.0,0.0
2023-07-30 11:30:00,335,0.0,0.0
2023-07-30 11:30:00,336,0.0,0.0
2023-07-30 11:30:00,337,0.0,0.0
2023-07-30 11:30:00,338,0.0,0.0
2023-07-30 11:30:00,339,0.0,0.0
2023-07-30 11:30:00,340,818.0,818.0
2023-07-30 11:30:00,341,817.0,817.0
2023-07-30 11:30:00,342,166.0,135.0
2023-07-30 11:30:00,343,0.0,0.0
2023-07-30 11:30:00,344,0.0,0.0
2023-07-30 11:30:00,345,99.095886,79.998932
2023-07-30 11:30:00,346,93.933685,80.0
2023-07-30 11:30:00,347,0.0,0.0
2023-07-30 11:30:00,348,0.0,0.0
2023-07-30 11:30:00,349,0.0,0.0
2023-07-30 11:30:00,350,0.0,0.0
2023-07-30 11:30:00,351,0.0,0.0
2023-07-30 11:30:00,352,0.0,0.0
2023-07-30 11:30:00,353,0.0,0.0
2023-07-30 11:30:00,354,0.0,0.0
2023-07-30 11:30:00,355,0.0,0.0
2023-07-30 11:30:00,356,25.0,10.0
2023-07-30 11:30:00,357,0.0,0.0
2023-07-30 11:30:00,358,18.5,10.000153
2023-07-30 11:30:00,359,0.0,0.0
2023-07-30 11:30:00,360,0.0,0.0
2023-07-30 11:30:00,361,23.5,7.0
2023-07-30 11:30:00,362,23.5,7.0
2023-07-30 11:30:00,363,0.0,0.0
2023-07-30 11:30:00,364,0.0,0.0
2023-07-30 11:30:00,365,768.649719,665.471436
2023-07-30 11:30:00,366,355.0,355.0
2023-07-30 11:30:00,367,355.0,355.0
2023-07-30 11:30:00,368,0.0,0.0
2023-07-30 11:30:00,369,0.0,0.0
2023-07-30 11:30:00,370,0.0,0.0
2023-07-30 11:30:00,371,0.0,0.0
2023-07-30 11:30:00,372,0.0,0.0
2023-07-30 11:30:00,373,0.0,0.0
2023-07-30 11:30:00,374,0.0,0.0
2023-07-30 11:30:00,375,0.0,0.0
2023-07-30 11:30:00,376,0.0,0.0
2023-07-30 11:30:00,377,0.0,0.0
2023-07-30 11:30:00,378,0.0,0.0
2023-07-30 11:30:00,379,0.0,0.0
2023-07-30 11:30:00,380,0.0,0.0
2023-07-30 11:30:00,381,0.0,0.0
2023-07-30 11:30:00,382,0.0,0.0
2023-07-30 11:30:00,383,0.0,0.0
2023-07-30 11:30:00,384,0.0,0.0
2023-07-30 11:30:00,385,258.0,181.044983
2023-07-30 11:30:00,386,258.0,181.380676
2023-07-30 11:30:00,387,273.0,202.0
2023-07-30 11:30:00,388,258.0,181.350159
2023-07-30 11:30:00,389,0.0,0.0
2023-07-30 11:30:00,390,145.0,101.0
2023-07-30 11:30:00,419,278.0,190.002136
2023-07-30 11:30:00,420,278.0,190.002136
2023-07-30 11:30:00,421,259.0,190.002136
2023-07-30 11:30:00,422,240.0,180.0
2023-07-30 11:30:00,423,240.0,180.0
2023-07-30 11:30:00,432,287.0,216.0
2023-07-30 11:30:00,433,374.262115,374.262115
2023-07-30 11:30:00,434,256.0,180.013397
2023-07-30 11:30:00,435,256.0,180.013397
2023-07-30 11:30:00,436,258.5,180.013397
2023-07-30 11:30:00,437,258.5,180.013397
2023-07-30 11:30:00,438,259.0,208.0
2023-07-30 11:30:00,439,262.0,208.0
2023-07-30 11:30:00,440,148.5,120.0
2023-07-30 11:30:00,441,148.5,120.0
2023-07-30 11:30:00,442,166.0,120.0
2023-07-30 11:30:00,443,0.0,0.0
2023-07-30 11:30:00,444,0.0,0.0
2023-07-30 11:30:00,450,208.0,204.0
2023-07-30 11:30:00,451,111.0,111.0
2023-07-30 11:30:00,452,228.0,224.0
2023-07-30 11:30:00,453,111.0,111.0
2023-07-30 11:30:00,459,385.547485,264.399994
2023-07-30 11:30:00,467,12.0,5.000153
2023-07-30 11:30:00,468,12.0,4.000366
2023-07-30 11:30:00,469,5.000153,1.600391
2023-07-30 11:30:00,471,3.25063,0.0
2023-07-30 11:30:00,472,212.0,212.0
2023-07-30 11:30:00,473,124.0,124.0
2023-07-30 11:30:00,474,214.0,214.0
2023-07-30 11:30:00,475,124.0,124.0
2023-07-30 11:30:00,477,240.0,164.0
2023-07-30 11:30:00,478,240.0,164.0
2023-07-30 11:30:00,479,248.0,163.986282
2023-07-30 11:30:00,480,0.0,0.0
2023-07-30 11:30:00,481,0.0,0.0
2023-07-30 11:30:00,482,0.0,0.0
2023-07-30 11:30:00,485,20.00061,20.00061
2023-07-30 11:30:00,486,0.0,0.0
2023-07-30 11:30:00,487,0.0,0.0
2023-07-30 11:30:00,488,14.00032,14.00032
2023-07-30 11:30:00,489,997.0,795.0
2023-07-30 11:30:00,490,998.0,795.0
2023-07-30 11:30:00,491,969.0,791.0
2023-07-30 11:30:00,492,968.0,786.0
2023-07-30 11:30:00,493,992.0,795.0
2023-07-30 11:30:00,494,991.0,795.0
2023-07-30 11:30:00,495,300.0,200.0
2023-07-30 11:30:00,496,0.0,0.0
2023-07-30 11:30:00,497,400.0,240.0
2023-07-30 11:30:00,498,0.0,0.0
2023-07-30 11:30:00,499,0.0,0.0
2023-07-30 11:30:00,501,276.0,276.0
2023-07-30 11:30:00,502,282.485474,282.485474
2023-07-30 11:30:00,503,286.0,286.0
2023-07-30 11:30:00,507,135.0,59.001785
2023-07-30 11:30:00,508,139.199997,106.0
2023-07-30 11:30:00,511,0.0,0.0
2023-07-30 11:30:00,512,0.0,0.0
2023-07-30 11:30:00,513,308.0,308.0
2023-07-30 11:30:00,514,134.0,134.0
2023-07-30 11:30:00,516,850.012939,749.988525
2023-07-30 11:30:00,521,577.0,577.0
2023-07-30 11:30:00,522,577.0,577.0
2023-07-30 11:30:00,523,0.0,0.0
2023-07-30 11:30:00,524,0.0,0.0
2023-07-30 11:30:00,525,0.0,0.0
2023-07-30 11:30:00,526,234.011353,131.0
2023-07-30 11:30:00,527,1357.0,1058.099976
2023-07-30 11:30:00,528,131.0,131.0
2023-07-30 11:30:00,529,577.0,577.0
2023-07-30 11:30:00,530,577.0,577.0
2023-07-30 11:30:00,533,0.0,0.0
2023-07-30 11:30:00,534,0.0,0.0
2023-07-30 11:30:00,535,0.0,0.0
2023-07-30 11:30:00,536,0.0,0.0
2023-07-30 11:30:00,537,0.0,0.0
2023-07-30 11:30:00,538,0.0,0.0
2023-07-30 11:30:00,539,324.0,168.0
2023-07-30 11:30:00,540,164.0,84.0
2023-07-30 11:30:00,541,0.859209,0.0
2023-07-30 11:30:00,542,0.0,0.0
2023-07-30 11:30:00,544,1012.0,795.0
2023-07-30 11:30:00,545,1012.0,795.0
2023-07-30 11:30:00,546,337.5,337.5
2023-07-30 11:30:00,547,337.5,337.5
2023-07-30 11:30:00,548,326.0,254.0
2023-07-30 11:30:00,549,0.0,0.0
2023-07-30 11:30:00,550,0.0,0.0
2023-07-30 11:30:00,552,0.0,0.0
2023-07-30 11:30:00,553,0.0,0.0
2023-07-30 11:35:00,1,20.001221,20.001221
2023-07-30 11:35:00,2,0.0,0.0
2023-07-30 11:35:00,3,0.0,0.0
2023-07-30 11:35:00,4,364.991486,330.0
2023-07-30 11:35:00,5,364.991486,330.0
2023-07-30 11:35:00,6,0.0,0.0
2023-07-30 11:35:00,7,383.131134,330.0
2023-07-30 11:35:00,8,0.0,0.0
2023-07-30 11:35:00,9,379.72049,330.0
2023-07-30 11:35:00,10,0.0,0.0
2023-07-30 11:35:00,11,350.0,200.0
2023-07-30 11:35:00,12,0.0,0.0
2023-07-30 11:35:00,15,304.269897,288.59668
2023-07-30 11:35:00,16,0.0,0.0
2023-07-30 11:35:00,17,302.562988,280.0
2023-07-30 11:35:00,18,0.0,0.0
2023-07-30 11:35:00,27,615.0,615.0
2023-07-30 11:35:00,28,0.0,0.0
2023-07-30 11:35:00,29,612.0,612.0
2023-07-30 11:35:00,33,0.0,0.0
2023-07-30 11:35:00,36,998.0,795.0
2023-07-30 11:35:00,37,992.0,795.0
2023-07-30 11:35:00,43,0.0,0.0
2023-07-30 11:35:00,46,294.25293,280.0
2023-07-30 11:35:00,47,0.0,0.0
2023-07-30 11:35:00,48,0.0,0.0
2023-07-30 11:35:00,49,324.532654,280.0
2023-07-30 11:35:00,50,0.0,0.0
2023-07-30 11:35:00,51,360.007477,280.014557
2023-07-30 11:35:00,52,0.0,0.0
2023-07-30 11:35:00,53,0.0,0.0
2023-07-30 11:35:00,54,0.0,0.0
2023-07-30 11:35:00,55,0.0,0.0
2023-07-30 11:35:00,56,0.0,0.0
2023-07-30 11:35:00,57,0.0,0.0
2023-07-30 11:35:00,58,0.0,0.0
2023-07-30 11:35:00,59,0.0,0.0
2023-07-30 11:35:00,60,0.0,0.0
2023-07-30 11:35:00,61,0.0,0.0
2023-07-30 11:35:00,62,436.226074,336.226074
2023-07-30 11:35:00,63,0.0,0.0
2023-07-30 11:35:00,64,362.870056,280.014557
2023-07-30 11:35:00,65,285.444977,285.444977
2023-07-30 11:35:00,66,0.0,0.0
2023-07-30 11:35:00,67,0.0,0.0
2023-07-30 11:35:00,68,286.511261,286.511261
2023-07-30 11:35:00,69,670.0,670.0
2023-07-30 11:35:00,70,670.621338,670.621338
2023-07-30 11:35:00,71,0.0,0.0
2023-07-30 11:35:00,72,25.002136,25.002136
2023-07-30 11:35:00,73,0.0,0.0
2023-07-30 11:35:00,74,0.0,0.0
2023-07-30 11:35:00,75,0.0,0.0
2023-07-30 11:35:00,76,0.0,0.0
2023-07-30 11:35:00,77,0.0,0.0
2023-07-30 11:35:00,78,0.0,0.0
2023-07-30 11:35:00,79,154.0,110.005325
2023-07-30 11:35:00,80,77.5,65.0
2023-07-30 11:35:00,83,398.916199,398.916199
2023-07-30 11:35:00,84,0.0,0.0
2023-07-30 11:35:00,85,449.845184,363.711609
2023-07-30 11:35:00,86,0.0,0.0
2023-07-30 11:35:00,87,329.583588,329.583588
2023-07-30 11:35:00,88,0.0,0.0
2023-07-30 11:35:00,89,310.018097,310.018097
2023-07-30 11:35:00,90,380.018097,310.0
2023-07-30 11:35:00,91,750.0,750.0
2023-07-30 11:35:00,92,635.0,635.0
2023-07-30 11:35:00,95,0.0,0.0
2023-07-30 11:35:00,96,0.0,0.0
2023-07-30 11:35:00,97,0.0,0.0
2023-07-30 11:35:00,98,0.0,0.0
2023-07-30 11:35:00,99,0.0,0.0
2023-07-30 11:35:00,100,0.0,0.0
2023-07-30 11:35:00,101,0.0,0.0
2023-07-30 11:35:00,102,0.0,0.0
2023-07-30 11:35:00,103,0.0,0.0
2023-07-30 11:35:00,104,0.0,0.0
2023-07-30 11:35:00,105,0.0,0.0
2023-07-30 11:35:00,106,0.0,0.0
2023-07-30 11:35:00,107,0.0,0.0
2023-07-30 11:35:00,108,0.0,0.0
2023-07-30 11:35:00,112,0.0,0.0
2023-07-30 11:35:00,113,0.0,0.0
2023-07-30 11:35:00,114,0.0,0.0
2023-07-30 11:35:00,115,0.0,0.0
2023-07-30 11:35:00,116,587.85614,587.85614
2023-07-30 11:35:00,117,0.0,0.0
2023-07-30 11:35:00,118,0.0,0.0
2023-07-30 11:35:00,119,94.3592,60.000153
2023-07-30 11:35:00,120,60.000153,60.000153
2023-07-30 11:35:00,126,0.0,0.0
2023-07-30 11:35:00,127,11.0,8.0
2023-07-30 11:35:00,128,994.0,750.0
2023-07-30 11:35:00,129,991.0,750.0
2023-07-30 11:35:00,130,0.0,0.0
2023-07-30 11:35:00,131,984.0,718.0
2023-07-30 11:35:00,132,939.0,758.0
2023-07-30 11:35:00,133,0.0,0.0
2023-07-30 11:35:00,134,0.0,0.0
2023-07-30 11:35:00,135,210.0,210.0
2023-07-30 11:35:00,136,0.0,0.0
2023-07-30 11:35:00,137,0.0,0.0
2023-07-30 11:35:00,138,0.0,0.0
2023-07-30 11:35:00,139,274.5,190.0
2023-07-30 11:35:00,140,0.0,0.0
2023-07-30 11:35:00,141,135.0,94.0
2023-07-30 11:35:00,142,160.5,88.0
2023-07-30 11:35:00,143,160.5,89.143059
2023-07-30 11:35:00,144,177.0,104.0
2023-07-30 11:35:00,145,158.5,88.436272
2023-07-30 11:35:00,146,158.5,88.436272
2023-07-30 11:35:00,147,174.0,104.0
2023-07-30 11:35:00,150,0.0,0.0
2023-07-30 11:35:00,151,0.0,0.0
2023-07-30 11:35:00,152,0.0,0.0
2023-07-30 11:35:00,153,0.0,0.0
2023-07-30 11:35:00,154,0.0,0.0
2023-07-30 11:35:00,155,0.0,0.0
2023-07-30 11:35:00,156,368.0,350.0
2023-07-30 11:35:00,158,0.0,0.0
2023-07-30 11:35:00,159,1009.0,795.0
2023-07-30 11:35:00,160,0.0,0.0
2023-07-30 11:35:00,161,300.0,220.0
2023-07-30 11:35:00,162,0.0,0.0
2023-07-30 11:35:00,166,0.0,0.0
2023-07-30 11:35:00,167,0.0,0.0
2023-07-30 11:35:00,168,0.0,0.0
2023-07-30 11:35:00,169,0.0,0.0
2023-07-30 11:35:00,170,0.0,0.0
2023-07-30 11:35:00,171,0.0,0.0
2023-07-30 11:35:00,172,0.0,0.0
2023-07-30 11:35:00,173,0.0,0.0
2023-07-30 11:35:00,174,0.0,0.0
2023-07-30 11:35:00,175,0.0,0.0
2023-07-30 11:35:00,176,276.0,153.710236
2023-07-30 11:35:00,177,147.0,107.0
2023-07-30 11:35:00,178,0.0,0.0
2023-07-30 11:35:00,179,0.0,0.0
2023-07-30 11:35:00,180,0.0,0.0
2023-07-30 11:35:00,181,0.0,0.0
2023-07-30 11:35:00,182,0.0,0.0
2023-07-30 11:35:00,183,0.0,0.0
2023-07-30 11:35:00,184,0.0,0.0
2023-07-30 11:35:00,185,0.0,0.0
2023-07-30 11:35:00,186,0.0,0.0
2023-07-30 11:35:00,187,0.0,0.0
2023-07-30 11:35:00,188,0.0,0.0
2023-07-30 11:35:00,189,0.0,0.0
2023-07-30 11:35:00,190,1000.0,795.0
2023-07-30 11:35:00,191,1001.0,795.0
2023-07-30 11:35:00,193,0.0,0.0
2023-07-30 11:35:00,194,0.0,0.0
2023-07-30 11:35:00,195,25.149893,10.0
2023-07-30 11:35:00,196,0.0,0.0
2023-07-30 11:35:00,197,200.0,120.727219
2023-07-30 11:35:00,198,0.0,0.0
2023-07-30 11:35:00,200,0.0,0.0
2023-07-30 11:35:00,207,0.0,0.0
2023-07-30 11:35:00,208,0.0,0.0
2023-07-30 11:35:00,209,0.0,0.0
2023-07-30 11:35:00,210,0.0,0.0
2023-07-30 11:35:00,211,0.0,0.0
2023-07-30 11:35:00,212,0.0,0.0
2023-07-30 11:35:00,213,0.0,0.0
2023-07-30 11:35:00,214,0.0,0.0
2023-07-30 11:35:00,215,0.0,0.0
2023-07-30 11:35:00,216,0.0,0.0
2023-07-30 11:35:00,217,0.0,0.0
2023-07-30 11:35:00,218,23.25,20.99826
2023-07-30 11:35:00,219,23.25,20.99826
2023-07-30 11:35:00,220,23.25,20.99826
2023-07-30 11:35:00,231,0.0,0.0
2023-07-30 11:35:00,232,0.0,0.0
2023-07-30 11:35:00,233,0.0,0.0
2023-07-30 11:35:00,234,0.0,0.0
2023-07-30 11:35:00,237,0.0,0.0
2023-07-30 11:35:00,238,0.0,0.0
2023-07-30 11:35:00,240,267.0,267.0
2023-07-30 11:35:00,241,138.0,138.0
2023-07-30 11:35:00,242,0.0,0.0
2023-07-30 11:35:00,243,0.0,0.0
2023-07-30 11:35:00,244,0.0,0.0
2023-07-30 11:35:00,247,0.0,0.0
2023-07-30 11:35:00,248,0.0,0.0
2023-07-30 11:35:00,249,150.666672,149.024902
2023-07-30 11:35:00,250,150.666672,149.022537
2023-07-30 11:35:00,251,150.666672,149.028427
2023-07-30 11:35:00,252,251.0,249.199966
2023-07-30 11:35:00,253,0.0,0.0
2023-07-30 11:35:00,254,0.0,0.0
2023-07-30 11:35:00,255,232.0,167.0
2023-07-30 11:35:00,256,232.0,167.0
2023-07-30 11:35:00,257,258.0,216.0
2023-07-30 11:35:00,258,238.0,238.0
2023-07-30 11:35:00,259,238.0,238.0
2023-07-30 11:35:00,260,244.0,244.0
2023-07-30 11:35:00,264,0.0,0.0
2023-07-30 11:35:00,265,10.000229,5.000229
2023-07-30 11:35:00,266,300.0,230.0
2023-07-30 11:35:00,267,0.0,0.0
2023-07-30 11:35:00,268,221.0,131.0
2023-07-30 11:35:00,269,221.0,131.0
2023-07-30 11:35:00,270,230.0,131.0
2023-07-30 11:35:00,271,0.0,0.0
2023-07-30 11:35:00,272,0.0,0.0
2023-07-30 11:35:00,273,0.0,0.0
2023-07-30 11:35:00,274,0.0,0.0
2023-07-30 11:35:00,275,0.0,0.0
2023-07-30 11:35:00,276,0.0,0.0
2023-07-30 11:35:00,277,0.0,0.0
2023-07-30 11:35:00,278,0.0,0.0
2023-07-30 11:35:00,279,0.0,0.0
2023-07-30 11:35:00,280,0.0,0.0
2023-07-30 11:35:00,281,0.0,0.0
2023-07-30 11:35:00,282,0.0,0.0
2023-07-30 11:35:00,283,0.0,0.0
2023-07-30 11:35:00,284,0.0,0.0
2023-07-30 11:35:00,285,0.0,0.0
2023-07-30 11:35:00,286,0.0,0.0
2023-07-30 11:35:00,287,0.0,0.0
2023-07-30 11:35:00,288,0.0,0.0
2023-07-30 11:35:00,289,0.0,0.0
2023-07-30 11:35:00,290,0.0,0.0
2023-07-30 11:35:00,291,0.0,0.0
2023-07-30 11:35:00,292,0.0,0.0
2023-07-30 11:35:00,293,0.0,0.0
2023-07-30 11:35:00,294,0.0,0.0
2023-07-30 11:35:00,299,164.0,123.99823
2023-07-30 11:35:00,300,164.0,123.99823
2023-07-30 11:35:00,301,0.0,0.0
2023-07-30 11:35:00,302,165.0,165.0
2023-07-30 11:35:00,303,183.0,132.0
2023-07-30 11:35:00,304,109.5,109.5
2023-07-30 11:35:00,305,343.0,215.001404
2023-07-30 11:35:00,306,328.0,286.0
2023-07-30 11:35:00,307,338.0,200.004578
2023-07-30 11:35:00,308,0.0,0.0
2023-07-30 11:35:00,309,0.0,0.0
2023-07-30 11:35:00,310,0.0,0.0
2023-07-30 11:35:00,311,0.0,0.0
2023-07-30 11:35:00,312,0.0,0.0
2023-07-30 11:35:00,313,0.0,0.0
2023-07-30 11:35:00,314,0.0,0.0
2023-07-30 11:35:00,315,0.0,0.0
2023-07-30 11:35:00,316,0.0,0.0
2023-07-30 11:35:00,317,0.0,0.0
2023-07-30 11:35:00,318,0.0,0.0
2023-07-30 11:35:00,319,0.0,0.0
2023-07-30 11:35:00,320,0.0,0.0
2023-07-30 11:35:00,321,0.0,0.0
2023-07-30 11:35:00,322,0.0,0.0
2023-07-30 11:35:00,323,156.0,122.0
2023-07-30 11:35:00,324,156.0,122.0
2023-07-30 11:35:00,325,170.0,136.0
2023-07-30 11:35:00,326,0.0,0.0
2023-07-30 11:35:00,327,0.0,0.0
2023-07-30 11:35:00,328,0.0,0.0
2023-07-30 11:35:00,329,0.0,0.0
2023-07-30 11:35:00,330,0.0,0.0
2023-07-30 11:35:00,331,815.968628,815.968628
2023-07-30 11:35:00,332,0.0,0.0
2023-07-30 11:35:00,333,0.0,0.0
2023-07-30 11:35:00,334,0.0,0.0
2023-07-30 11:35:00,335,0.0,0.0
2023-07-30 11:35:00,336,0.0,0.0
2023-07-30 11:35:00,337,0.0,0.0
2023-07-30 11:35:00,338,0.0,0.0
2023-07-30 11:35:00,339,0.0,0.0
2023-07-30 11:35:00,340,818.0,818.0
2023-07-30 11:35:00,341,817.0,817.0
2023-07-30 11:35:00,342,166.0,135.0
2023-07-30 11:35:00,343,0.0,0.0
2023-07-30 11:35:00,344,0.0,0.0
2023-07-30 11:35:00,345,100.0,79.998932
2023-07-30 11:35:00,346,93.824951,80.0
2023-07-30 11:35:00,347,0.0,0.0
2023-07-30 11:35:00,348,0.0,0.0
2023-07-30 11:35:00,349,0.0,0.0
2023-07-30 11:35:00,350,0.0,0.0
2023-07-30 11:35:00,351,0.0,0.0
2023-07-30 11:35:00,352,0.0,0.0
2023-07-30 11:35:00,353,0.0,0.0
2023-07-30 11:35:00,354,0.0,0.0
2023-07-30 11:35:00,355,0.0,0.0
2023-07-30 11:35:00,356,25.0,10.0
2023-07-30 11:35:00,357,0.0,0.0
2023-07-30 11:35:00,358,18.5,10.000153
2023-07-30 11:35:00,359,0.0,0.0
2023-07-30 11:35:00,360,0.0,0.0
2023-07-30 11:35:00,361,23.5,7.0
2023-07-30 11:35:00,362,23.5,7.0
2023-07-30 11:35:00,363,0.0,0.0
2023-07-30 11:35:00,364,0.0,0.0
2023-07-30 11:35:00,365,768.649719,665.471436
2023-07-30 11:35:00,366,355.0,355.0
2023-07-30 11:35:00,367,355.0,355.0
2023-07-30 11:35:00,368,0.0,0.0
2023-07-30 11:35:00,369,0.0,0.0
2023-07-30 11:35:00,370,0.0,0.0
2023-07-30 11:35:00,371,0.0,0.0
2023-07-30 11:35:00,372,0.0,0.0
2023-07-30 11:35:00,373,0.0,0.0
2023-07-30 11:35:00,374,0.0,0.0
2023-07-30 11:35:00,375,0.0,0.0
2023-07-30 11:35:00,376,0.0,0.0
2023-07-30 11:35:00,377,0.0,0.0
2023-07-30 11:35:00,378,0.0,0.0
2023-07-30 11:35:00,379,0.0,0.0
2023-07-30 11:35:00,380,0.0,0.0
2023-07-30 11:35:00,381,0.0,0.0
2023-07-30 11:35:00,382,0.0,0.0
2023-07-30 11:35:00,383,0.0,0.0
2023-07-30 11:35:00,384,0.0,0.0
2023-07-30 11:35:00,385,258.0,181.014465
2023-07-30 11:35:00,386,258.0,181.563782
2023-07-30 11:35:00,387,273.0,202.0
2023-07-30 11:35:00,388,258.0,181.319641
2023-07-30 11:35:00,389,0.0,0.0
2023-07-30 11:35:00,390,145.0,101.0
2023-07-30 11:35:00,419,278.0,190.002136
2023-07-30 11:35:00,420,278.0,190.002136
2023-07-30 11:35:00,421,259.0,190.002136
2023-07-30 11:35:00,422,240.0,180.0
2023-07-30 11:35:00,423,240.0,180.0
2023-07-30 11:35:00,432,287.0,216.0
2023-07-30 11:35:00,433,391.266205,391.266205
2023-07-30 11:35:00,434,256.0,180.013397
2023-07-30 11:35:00,435,256.0,180.013397
2023-07-30 11:35:00,436,258.5,180.013397
2023-07-30 11:35:00,437,258.5,180.013397
2023-07-30 11:35:00,438,259.0,208.0
2023-07-30 11:35:00,439,262.0,208.0
2023-07-30 11:35:00,440,148.5,120.0
2023-07-30 11:35:00,441,148.5,120.0
2023-07-30 11:35:00,442,166.0,120.0
2023-07-30 11:35:00,443,0.0,0.0
2023-07-30 11:35:00,444,0.0,0.0
2023-07-30 11:35:00,450,208.0,204.0
2023-07-30 11:35:00,451,111.0,111.0
2023-07-30 11:35:00,452,228.0,224.0
2023-07-30 11:35:00,453,111.0,111.0
2023-07-30 11:35:00,459,386.058075,264.399994
2023-07-30 11:35:00,467,12.0,5.000153
2023-07-30 11:35:00,468,12.0,4.000366
2023-07-30 11:35:00,469,5.000153,1.600391
2023-07-30 11:35:00,471,4.309941,0.0
2023-07-30 11:35:00,472,212.0,212.0
2023-07-30 11:35:00,473,124.0,124.0
2023-07-30 11:35:00,474,214.0,214.0
2023-07-30 11:35:00,475,124.0,124.0
2023-07-30 11:35:00,477,240.0,164.0
2023-07-30 11:35:00,478,240.0,164.0
2023-07-30 11:35:00,479,248.0,163.986282
2023-07-30 11:35:00,480,0.0,0.0
2023-07-30 11:35:00,481,0.0,0.0
2023-07-30 11:35:00,482,0.0,0.0
2023-07-30 11:35:00,485,20.00061,20.00061
2023-07-30 11:35:00,486,0.0,0.0
2023-07-30 11:35:00,487,0.0,0.0
2023-07-30 11:35:00,488,14.00032,14.00032
2023-07-30 11:35:00,489,997.0,795.0
2023-07-30 11:35:00,490,998.0,795.0
2023-07-30 11:35:00,491,969.0,791.0
2023-07-30 11:35:00,492,968.0,786.0
2023-07-30 11:35:00,493,992.0,795.0
2023-07-30 11:35:00,494,991.0,795.0
2023-07-30 11:35:00,495,300.0,200.0
2023-07-30 11:35:00,496,0.0,0.0
2023-07-30 11:35:00,497,400.0,240.0
2023-07-30 11:35:00,498,0.0,0.0
2023-07-30 11:35:00,499,0.0,0.0
2023-07-30 11:35:00,501,276.0,276.0
2023-07-30 11:35:00,502,279.647217,279.647217
2023-07-30 11:35:00,503,286.0,286.0
2023-07-30 11:35:00,507,135.0,59.001785
2023-07-30 11:35:00,508,139.199997,106.0
2023-07-30 11:35:00,511,0.0,0.0
2023-07-30 11:35:00,512,0.0,0.0
2023-07-30 11:35:00,513,308.0,308.0
2023-07-30 11:35:00,514,134.0,120.0
2023-07-30 11:35:00,516,680.005859,580.0
2023-07-30 11:35:00,521,577.0,577.0
2023-07-30 11:35:00,522,577.0,577.0
2023-07-30 11:35:00,523,0.0,0.0
2023-07-30 11:35:00,524,0.0,0.0
2023-07-30 11:35:00,525,0.0,0.0
2023-07-30 11:35:00,526,233.759583,131.0
2023-07-30 11:35:00,527,1357.0,1058.099976
2023-07-30 11:35:00,528,131.0,131.0
2023-07-30 11:35:00,529,577.0,577.0
2023-07-30 11:35:00,530,577.0,577.0
2023-07-30 11:35:00,533,0.0,0.0
2023-07-30 11:35:00,534,0.0,0.0
2023-07-30 11:35:00,535,0.0,0.0
2023-07-30 11:35:00,536,0.0,0.0
2023-07-30 11:35:00,537,0.0,0.0
2023-07-30 11:35:00,538,0.0,0.0
2023-07-30 11:35:00,539,324.0,168.0
2023-07-30 11:35:00,540,164.0,84.0
2023-07-30 11:35:00,541,4.961576,0.0
2023-07-30 11:35:00,542,0.0,0.0
2023-07-30 11:35:00,544,1012.0,795.0
2023-07-30 11:35:00,545,1012.0,795.0
2023-07-30 11:35:00,546,337.5,186.0
2023-07-30 11:35:00,547,337.5,186.0
2023-07-30 11:35:00,548,326.0,254.0
2023-07-30 11:35:00,549,0.0,0.0
2023-07-30 11:35:00,550,0.0,0.0
2023-07-30 11:35:00,552,0.0,0.0
2023-07-30 11:35:00,553,0.0,0.0
2023-07-30 11:40:00,1,20.001221,20.001221
2023-07-30 11:40:00,2,0.0,0.0
2023-07-30 11:40:00,3,0.0,0.0
2023-07-30 11:40:00,4,364.991486,330.0
2023-07-30 11:40:00,5,364.991486,330.0
2023-07-30 11:40:00,6,0.0,0.0
2023-07-30 11:40:00,7,385.330994,330.0
2023-07-30 11:40:00,8,0.0,0.0
2023-07-30 11:40:00,9,379.72049,330.0
2023-07-30 11:40:00,10,0.0,0.0
2023-07-30 11:40:00,11,350.0,200.0
2023-07-30 11:40:00,12,0.0,0.0
2023-07-30 11:40:00,15,317.014343,288.59668
2023-07-30 11:40:00,16,0.0,0.0
2023-07-30 11:40:00,17,301.054474,280.0
2023-07-30 11:40:00,18,0.0,0.0
2023-07-30 11:40:00,27,615.0,615.0
2023-07-30 11:40:00,28,0.0,0.0
2023-07-30 11:40:00,29,612.0,612.0
2023-07-30 11:40:00,33,0.0,0.0
2023-07-30 11:40:00,36,998.0,795.0
2023-07-30 11:40:00,37,992.0,795.0
2023-07-30 11:40:00,43,0.0,0.0
2023-07-30 11:40:00,46,304.842529,280.0
2023-07-30 11:40:00,47,0.0,0.0
2023-07-30 11:40:00,48,0.0,0.0
2023-07-30 11:40:00,49,329.527069,280.0
2023-07-30 11:40:00,50,0.0,0.0
2023-07-30 11:40:00,51,280.014557,280.014557
2023-07-30 11:40:00,52,0.0,0.0
2023-07-30 11:40:00,53,0.0,0.0
2023-07-30 11:40:00,54,0.0,0.0
2023-07-30 11:40:00,55,0.0,0.0
2023-07-30 11:40:00,56,0.0,0.0
2023-07-30 11:40:00,57,0.0,0.0
2023-07-30 11:40:00,58,0.0,0.0
2023-07-30 11:40:00,59,0.0,0.0
2023-07-30 11:40:00,60,0.0,0.0
2023-07-30 11:40:00,61,0.0,0.0
2023-07-30 11:40:00,62,337.100403,337.100403
2023-07-30 11:40:00,63,0.0,0.0
2023-07-30 11:40:00,64,280.014557,280.014557
2023-07-30 11:40:00,65,285.444977,285.444977
2023-07-30 11:40:00,66,0.0,0.0
2023-07-30 11:40:00,67,0.0,0.0
2023-07-30 11:40:00,68,285.643341,285.643341
2023-07-30 11:40:00,69,670.0,670.0
2023-07-30 11:40:00,70,670.621338,670.621338
2023-07-30 11:40:00,71,0.0,0.0
2023-07-30 11:40:00,72,25.002136,25.002136
2023-07-30 11:40:00,73,0.0,0.0
2023-07-30 11:40:00,74,0.0,0.0
2023-07-30 11:40:00,75,0.0,0.0
2023-07-30 11:40:00,76,0.0,0.0
2023-07-30 11:40:00,77,0.0,0.0
2023-07-30 11:40:00,78,0.0,0.0
2023-07-30 11:40:00,79,154.0,110.005325
2023-07-30 11:40:00,80,77.5,65.0
2023-07-30 11:40:00,83,391.976746,391.976746
2023-07-30 11:40:00,84,0.0,0.0
2023-07-30 11:40:00,85,390.798828,390.798828
2023-07-30 11:40:00,86,0.0,0.0
2023-07-30 11:40:00,87,329.583588,329.583588
2023-07-30 11:40:00,88,0.0,0.0
2023-07-30 11:40:00,89,310.018097,310.018097
2023-07-30 11:40:00,90,380.018097,310.018097
2023-07-30 11:40:00,91,750.0,750.0
2023-07-30 11:40:00,92,635.0,635.0
2023-07-30 11:40:00,95,0.0,0.0
2023-07-30 11:40:00,96,0.0,0.0
2023-07-30 11:40:00,97,0.0,0.0
2023-07-30 11:40:00,98,0.0,0.0
2023-07-30 11:40:00,99,0.0,0.0
2023-07-30 11:40:00,100,0.0,0.0
2023-07-30 11:40:00,101,0.0,0.0
2023-07-30 11:40:00,102,0.0,0.0
2023-07-30 11:40:00,103,0.0,0.0
2023-07-30 11:40:00,104,0.0,0.0
2023-07-30 11:40:00,105,0.0,0.0
2023-07-30 11:40:00,106,0.0,0.0
2023-07-30 11:40:00,107,0.0,0.0
2023-07-30 11:40:00,108,0.0,0.0
2023-07-30 11:40:00,112,0.0,0.0
2023-07-30 11:40:00,113,0.0,0.0
2023-07-30 11:40:00,114,0.0,0.0
2023-07-30 11:40:00,115,0.0,0.0
2023-07-30 11:40:00,116,750.045654,576.033203
2023-07-30 11:40:00,117,0.0,0.0
2023-07-30 11:40:00,118,0.0,0.0
2023-07-30 11:40:00,119,100.0,60.000153
2023-07-30 11:40:00,120,100.0,60.000153
2023-07-30 11:40:00,126,0.0,0.0
2023-07-30 11:40:00,127,11.0,8.0
2023-07-30 11:40:00,128,994.0,750.0
2023-07-30 11:40:00,129,991.0,750.0
2023-07-30 11:40:00,130,0.0,0.0
2023-07-30 11:40:00,131,984.0,718.0
2023-07-30 11:40:00,132,939.0,758.0
2023-07-30 11:40:00,133,0.0,0.0
2023-07-30 11:40:00,134,0.0,0.0
2023-07-30 11:40:00,135,210.0,210.0
2023-07-30 11:40:00,136,0.0,0.0
2023-07-30 11:40:00,137,0.0,0.0
2023-07-30 11:40:00,138,0.0,0.0
2023-07-30 11:40:00,139,274.5,190.0
2023-07-30 11:40:00,140,0.0,0.0
2023-07-30 11:40:00,141,135.0,94.0
2023-07-30 11:40:00,142,160.5,88.0
2023-07-30 11:40:00,143,160.5,89.143059
2023-07-30 11:40:00,144,177.0,104.0
2023-07-30 11:40:00,145,158.5,88.436272
2023-07-30 11:40:00,146,158.5,88.436272
2023-07-30 11:40:00,147,174.0,104.0
2023-07-30 11:40:00,150,0.0,0.0
2023-07-30 11:40:00,151,0.0,0.0
2023-07-30 11:40:00,152,0.0,0.0
2023-07-30 11:40:00,153,0.0,0.0
2023-07-30 11:40:00,154,0.0,0.0
2023-07-30 11:40:00,155,0.0,0.0
2023-07-30 11:40:00,156,368.0,350.0
2023-07-30 11:40:00,158,0.0,0.0
2023-07-30 11:40:00,159,1009.0,795.0
2023-07-30 11:40:00,160,0.0,0.0
2023-07-30 11:40:00,161,300.0,220.0
2023-07-30 11:40:00,162,0.0,0.0
2023-07-30 11:40:00,166,0.0,0.0
2023-07-30 11:40:00,167,0.0,0.0
2023-07-30 11:40:00,168,0.0,0.0
2023-07-30 11:40:00,169,0.0,0.0
2023-07-30 11:40:00,170,0.0,0.0
2023-07-30 11:40:00,171,0.0,0.0
2023-07-30 11:40:00,172,0.0,0.0
2023-07-30 11:40:00,173,0.0,0.0
2023-07-30 11:40:00,174,0.0,0.0
2023-07-30 11:40:00,175,0.0,0.0
2023-07-30 11:40:00,176,276.0,153.557648
2023-07-30 11:40:00,177,147.0,107.0
2023-07-30 11:40:00,178,0.0,0.0
2023-07-30 11:40:00,179,0.0,0.0
2023-07-30 11:40:00,180,0.0,0.0
2023-07-30 11:40:00,181,0.0,0.0
2023-07-30 11:40:00,182,0.0,0.0
2023-07-30 11:40:00,183,0.0,0.0
2023-07-30 11:40:00,184,0.0,0.0
2023-07-30 11:40:00,185,0.0,0.0
2023-07-30 11:40:00,186,0.0,0.0
2023-07-30 11:40:00,187,0.0,0.0
2023-07-30 11:40:00,188,0.0,0.0
2023-07-30 11:40:00,189,0.0,0.0
2023-07-30 11:40:00,190,998.0,795.0
2023-07-30 11:40:00,191,1001.0,795.0
2023-07-30 11:40:00,193,0.0,0.0
2023-07-30 11:40:00,194,0.0,0.0
2023-07-30 11:40:00,195,25.149893,10.0
2023-07-30 11:40:00,196,0.0,0.0
2023-07-30 11:40:00,197,200.0,121.04158
2023-07-30 11:40:00,198,0.0,0.0
2023-07-30 11:40:00,200,0.0,0.0
2023-07-30 11:40:00,207,0.0,0.0
2023-07-30 11:40:00,208,0.0,0.0
2023-07-30 11:40:00,209,0.0,0.0
2023-07-30 11:40:00,210,0.0,0.0
2023-07-30 11:40:00,211,0.0,0.0
2023-07-30 11:40:00,212,0.0,0.0
2023-07-30 11:40:00,213,0.0,0.0
2023-07-30 11:40:00,214,0.0,0.0
2023-07-30 11:40:00,215,0.0,0.0
2023-07-30 11:40:00,216,0.0,0.0
2023-07-30 11:40:00,217,0.0,0.0
2023-07-30 11:40:00,218,23.25,20.99826
2023-07-30 11:40:00,219,23.25,20.99826
2023-07-30 11:40:00,220,23.25,20.99826
2023-07-30 11:40:00,231,0.0,0.0
2023-07-30 11:40:00,232,0.0,0.0
2023-07-30 11:40:00,233,0.0,0.0
2023-07-30 11:40:00,234,0.0,0.0
2023-07-30 11:40:00,237,0.0,0.0
2023-07-30 11:40:00,238,0.0,0.0
2023-07-30 11:40:00,240,267.0,267.0
2023-07-30 11:40:00,241,138.0,138.0
2023-07-30 11:40:00,242,0.0,0.0
2023-07-30 11:40:00,243,0.0,0.0
2023-07-30 11:40:00,244,0.0,0.0
2023-07-30 11:40:00,247,0.0,0.0
2023-07-30 11:40:00,248,0.0,0.0
2023-07-30 11:40:00,249,150.666672,150.666672
2023-07-30 11:40:00,250,150.666672,150.666672
2023-07-30 11:40:00,251,150.666672,150.666672
2023-07-30 11:40:00,252,251.0,251.0
2023-07-30 11:40:00,253,0.0,0.0
2023-07-30 11:40:00,254,0.0,0.0
2023-07-30 11:40:00,255,232.0,167.0
2023-07-30 11:40:00,256,232.0,167.0
2023-07-30 11:40:00,257,258.0,216.0
2023-07-30 11:40:00,258,238.0,238.0
2023-07-30 11:40:00,259,238.0,238.0
2023-07-30 11:40:00,260,244.0,244.0
2023-07-30 11:40:00,264,0.0,0.0
2023-07-30 11:40:00,265,10.000229,5.000229
2023-07-30 11:40:00,266,300.0,230.0
2023-07-30 11:40:00,267,0.0,0.0
2023-07-30 11:40:00,268,221.0,131.0
2023-07-30 11:40:00,269,221.0,131.0
2023-07-30 11:40:00,270,230.0,131.0
2023-07-30 11:40:00,271,0.0,0.0
2023-07-30 11:40:00,272,0.0,0.0
2023-07-30 11:40:00,273,0.0,0.0
2023-07-30 11:40:00,274,0.0,0.0
2023-07-30 11:40:00,275,0.0,0.0
2023-07-30 11:40:00,276,0.0,0.0
2023-07-30 11:40:00,277,0.0,0.0
2023-07-30 11:40:00,278,0.0,0.0
2023-07-30 11:40:00,279,0.0,0.0
2023-07-30 11:40:00,280,0.0,0.0
2023-07-30 11:40:00,281,0.0,0.0
2023-07-30 11:40:00,282,0.0,0.0
2023-07-30 11:40:00,283,0.0,0.0
2023-07-30 11:40:00,284,0.0,0.0
2023-07-30 11:40:00,285,0.0,0.0
2023-07-30 11:40:00,286,0.0,0.0
2023-07-30 11:40:00,287,0.0,0.0
2023-07-30 11:40:00,288,0.0,0.0
2023-07-30 11:40:00,289,0.0,0.0
2023-07-30 11:40:00,290,0.0,0.0
2023-07-30 11:40:00,291,0.0,0.0
2023-07-30 11:40:00,292,0.0,0.0
2023-07-30 11:40:00,293,0.0,0.0
2023-07-30 11:40:00,294,0.0,0.0
2023-07-30 11:40:00,299,164.0,123.99823
2023-07-30 11:40:00,300,164.0,123.99823
2023-07-30 11:40:00,301,0.0,0.0
2023-07-30 11:40:00,302,165.0,165.0
2023-07-30 11:40:00,303,183.0,132.0
2023-07-30 11:40:00,304,109.5,109.5
2023-07-30 11:40:00,305,343.0,215.001404
2023-07-30 11:40:00,306,328.0,286.0
2023-07-30 11:40:00,307,338.0,200.004578
2023-07-30 11:40:00,308,0.0,0.0
2023-07-30 11:40:00,309,0.0,0.0
2023-07-30 11:40:00,310,0.0,0.0
2023-07-30 11:40:00,311,0.0,0.0
2023-07-30 11:40:00,312,0.0,0.0
2023-07-30 11:40:00,313,0.0,0.0
2023-07-30 11:40:00,314,0.0,0.0
2023-07-30 11:40:00,315,0.0,0.0
2023-07-30 11:40:00,316,0.0,0.0
2023-07-30 11:40:00,317,0.0,0.0
2023-07-30 11:40:00,318,0.0,0.0
2023-07-30 11:40:00,319,0.0,0.0
2023-07-30 11:40:00,320,0.0,0.0
2023-07-30 11:40:00,321,0.0,0.0
2023-07-30 11:40:00,322,0.0,0.0
2023-07-30 11:40:00,323,156.0,122.0
2023-07-30 11:40:00,324,156.0,122.0
2023-07-30 11:40:00,325,170.0,136.0
2023-07-30 11:40:00,326,0.0,0.0
2023-07-30 11:40:00,327,0.0,0.0
2023-07-30 11:40:00,328,0.0,0.0
2023-07-30 11:40:00,329,0.0,0.0
2023-07-30 11:40:00,330,0.0,0.0
2023-07-30 11:40:00,331,815.968628,815.968628
2023-07-30 11:40:00,332,33.973129,0.0
2023-07-30 11:40:00,333,0.0,0.0
2023-07-30 11:40:00,334,0.0,0.0
2023-07-30 11:40:00,335,0.0,0.0
2023-07-30 11:40:00,336,0.0,0.0
2023-07-30 11:40:00,337,0.0,0.0
2023-07-30 11:40:00,338,0.0,0.0
2023-07-30 11:40:00,339,0.0,0.0
2023-07-30 11:40:00,340,818.0,818.0
2023-07-30 11:40:00,341,817.0,817.0
2023-07-30 11:40:00,342,166.0,135.0
2023-07-30 11:40:00,343,0.0,0.0
2023-07-30 11:40:00,344,0.0,0.0
2023-07-30 11:40:00,345,100.0,79.998932
2023-07-30 11:40:00,346,94.420074,80.0
2023-07-30 11:40:00,347,0.0,0.0
2023-07-30 11:40:00,348,0.0,0.0
2023-07-30 11:40:00,349,0.0,0.0
2023-07-30 11:40:00,350,0.0,0.0
2023-07-30 11:40:00,351,0.0,0.0
2023-07-30 11:40:00,352,0.0,0.0
2023-07-30 11:40:00,353,0.0,0.0
2023-07-30 11:40:00,354,0.0,0.0
2023-07-30 11:40:00,355,0.0,0.0
2023-07-30 11:40:00,356,25.0,10.0
2023-07-30 11:40:00,357,0.0,0.0
2023-07-30 11:40:00,358,18.5,10.000153
2023-07-30 11:40:00,359,0.0,0.0
2023-07-30 11:40:00,360,0.0,0.0
2023-07-30 11:40:00,361,23.5,7.0
2023-07-30 11:40:00,362,23.5,7.0
2023-07-30 11:40:00,363,0.0,0.0
2023-07-30 11:40:00,364,0.0,0.0
2023-07-30 11:40:00,365,768.649719,665.471436
2023-07-30 11:40:00,366,355.0,355.0
2023-07-30 11:40:00,367,355.0,355.0
2023-07-30 11:40:00,368,0.0,0.0
2023-07-30 11:40:00,369,0.0,0.0
2023-07-30 11:40:00,370,0.0,0.0
2023-07-30 11:40:00,371,0.0,0.0
2023-07-30 11:40:00,372,0.0,0.0
2023-07-30 11:40:00,373,0.0,0.0
2023-07-30 11:40:00,374,0.0,0.0
2023-07-30 11:40:00,375,0.0,0.0
2023-07-30 11:40:00,376,0.0,0.0
2023-07-30 11:40:00,377,0.0,0.0
2023-07-30 11:40:00,378,0.0,0.0
2023-07-30 11:40:00,379,0.0,0.0
2023-07-30 11:40:00,380,0.0,0.0
2023-07-30 11:40:00,381,0.0,0.0
2023-07-30 11:40:00,382,0.0,0.0
2023-07-30 11:40:00,383,0.0,0.0
2023-07-30 11:40:00,384,0.0,0.0
2023-07-30 11:40:00,385,258.0,181.044983
2023-07-30 11:40:00,386,258.0,181.380676
2023-07-30 11:40:00,387,273.0,202.0
2023-07-30 11:40:00,388,258.0,181.319641
2023-07-30 11:40:00,389,0.0,0.0
2023-07-30 11:40:00,390,145.0,101.0
2023-07-30 11:40:00,419,278.0,190.002136
2023-07-30 11:40:00,420,278.0,190.002136
2023-07-30 11:40:00,421,259.0,190.002136
2023-07-30 11:40:00,422,240.0,180.0
2023-07-30 11:40:00,423,240.0,180.0
2023-07-30 11:40:00,432,287.0,216.0
2023-07-30 11:40:00,433,404.0,404.0
2023-07-30 11:40:00,434,256.0,180.013397
2023-07-30 11:40:00,435,256.0,180.013397
2023-07-30 11:40:00,436,258.5,180.013397
2023-07-30 11:40:00,437,258.5,180.013397
2023-07-30 11:40:00,438,259.0,208.0
2023-07-30 11:40:00,439,262.0,208.0
2023-07-30 11:40:00,440,148.5,120.0
2023-07-30 11:40:00,441,148.5,120.0
2023-07-30 11:40:00,442,166.0,120.0
2023-07-30 11:40:00,443,0.0,0.0
2023-07-30 11:40:00,444,0.0,0.0
2023-07-30 11:40:00,450,208.0,204.0
2023-07-30 11:40:00,451,111.0,111.0
2023-07-30 11:40:00,452,228.0,224.0
2023-07-30 11:40:00,453,111.0,111.0
2023-07-30 11:40:00,459,420.0,264.399994
2023-07-30 11:40:00,467,12.0,5.000153
2023-07-30 11:40:00,468,12.0,4.000366
2023-07-30 11:40:00,469,5.000153,1.600391
2023-07-30 11:40:00,471,5.535694,0.0
2023-07-30 11:40:00,472,212.0,212.0
2023-07-30 11:40:00,473,124.0,124.0
2023-07-30 11:40:00,474,214.0,214.0
2023-07-30 11:40:00,475,124.0,124.0
2023-07-30 11:40:00,477,240.0,164.0
2023-07-30 11:40:00,478,240.0,164.0
2023-07-30 11:40:00,479,248.0,163.986282
2023-07-30 11:40:00,480,0.0,0.0
2023-07-30 11:40:00,481,0.0,0.0
2023-07-30 11:40:00,482,0.0,0.0
2023-07-30 11:40:00,485,20.00061,20.00061
2023-07-30 11:40:00,486,0.0,0.0
2023-07-30 11:40:00,487,0.0,0.0
2023-07-30 11:40:00,488,14.00032,14.00032
2023-07-30 11:40:00,489,997.0,795.0
2023-07-30 11:40:00,490,998.0,795.0
2023-07-30 11:40:00,491,969.0,791.0
2023-07-30 11:40:00,492,968.0,786.0
2023-07-30 11:40:00,493,992.0,795.0
2023-07-30 11:40:00,494,991.0,795.0
2023-07-30 11:40:00,495,300.0,200.0
2023-07-30 11:40:00,496,0.0,0.0
2023-07-30 11:40:00,497,400.0,240.0
2023-07-30 11:40:00,498,0.0,0.0
2023-07-30 11:40:00,499,0.0,0.0
2023-07-30 11:40:00,501,276.0,276.0
2023-07-30 11:40:00,502,273.467285,273.467285
2023-07-30 11:40:00,503,286.0,286.0
2023-07-30 11:40:00,507,135.0,59.001785
2023-07-30 11:40:00,508,139.199997,106.0
2023-07-30 11:40:00,511,0.0,0.0
2023-07-30 11:40:00,512,0.0,0.0
2023-07-30 11:40:00,513,308.0,308.0
2023-07-30 11:40:00,514,134.0,134.0
2023-07-30 11:40:00,516,680.005859,580.0
2023-07-30 11:40:00,521,577.0,577.0
2023-07-30 11:40:00,522,577.0,577.0
2023-07-30 11:40:00,523,0.0,0.0
2023-07-30 11:40:00,524,0.0,0.0
2023-07-30 11:40:00,525,0.0,0.0
2023-07-30 11:40:00,526,232.752441,131.0
2023-07-30 11:40:00,527,1357.0,1058.099976
2023-07-30 11:40:00,528,131.0,131.0
2023-07-30 11:40:00,529,597.220032,577.0
2023-07-30 11:40:00,530,577.0,577.0
2023-07-30 11:40:00,533,0.0,0.0
2023-07-30 11:40:00,534,0.0,0.0
2023-07-30 11:40:00,535,0.0,0.0
2023-07-30 11:40:00,536,0.0,0.0
2023-07-30 11:40:00,537,0.0,0.0
2023-07-30 11:40:00,538,0.0,0.0
2023-07-30 11:40:00,539,324.0,168.0
2023-07-30 11:40:00,540,164.0,84.0
2023-07-30 11:40:00,541,9.358116,0.0
2023-07-30 11:40:00,542,0.0,0.0
2023-07-30 11:40:00,544,1012.0,795.0
2023-07-30 11:40:00,545,1012.0,795.0
2023-07-30 11:40:00,546,337.5,186.0
2023-07-30 11:40:00,547,337.5,186.0
2023-07-30 11:40:00,548,326.0,254.0
2023-07-30 11:40:00,549,0.0,0.0
2023-07-30 11:40:00,550,0.0,0.0
2023-07-30 11:40:00,552,0.0,0.0
2023-07-30 11:40:00,553,0.0,0.0
2023-07-30 11:45:00,1,20.001221,20.001221
2023-07-30 11:45:00,2,0.0,0.0
2023-07-30 11:45:00,3,0.0,0.0
2023-07-30 11:45:00,4,364.991486,330.0
2023-07-30 11:45:00,5,364.991486,330.0
2023-07-30 11:45:00,6,0.0,0.0
2023-07-30 11:45:00,7,383.852936,330.0
2023-07-30 11:45:00,8,0.0,0.0
2023-07-30 11:45:00,9,379.72049,330.0
2023-07-30 11:45:00,10,0.0,0.0
2023-07-30 11:45:00,11,350.0,200.0
2023-07-30 11:45:00,12,0.0,0.0
2023-07-30 11:45:00,15,316.518341,288.756958
2023-07-30 11:45:00,16,0.0,0.0
2023-07-30 11:45:00,17,301.000122,280.0
2023-07-30 11:45:00,18,0.0,0.0
2023-07-30 11:45:00,27,615.0,615.0
2023-07-30 11:45:00,28,0.0,0.0
2023-07-30 11:45:00,29,612.0,612.0
2023-07-30 11:45:00,33,0.0,0.0
2023-07-30 11:45:00,36,998.0,795.0
2023-07-30 11:45:00,37,992.0,795.0
2023-07-30 11:45:00,43,0.0,0.0
2023-07-30 11:45:00,46,280.0,280.0
2023-07-30 11:45:00,47,0.0,0.0
2023-07-30 11:45:00,48,0.0,0.0
2023-07-30 11:45:00,49,323.349487,280.584869
2023-07-30 11:45:00,50,0.0,0.0
2023-07-30 11:45:00,51,360.007477,280.014557
2023-07-30 11:45:00,52,0.0,0.0
2023-07-30 11:45:00,53,0.0,0.0
2023-07-30 11:45:00,54,0.0,0.0
2023-07-30 11:45:00,55,0.0,0.0
2023-07-30 11:45:00,56,0.0,0.0
2023-07-30 11:45:00,57,0.0,0.0
2023-07-30 11:45:00,58,0.0,0.0
2023-07-30 11:45:00,59,0.0,0.0
2023-07-30 11:45:00,60,0.0,0.0
2023-07-30 11:45:00,61,0.0,0.0
2023-07-30 11:45:00,62,436.159088,336.159088
2023-07-30 11:45:00,63,0.0,0.0
2023-07-30 11:45:00,64,312.297882,280.014557
2023-07-30 11:45:00,65,327.474762,285.444977
2023-07-30 11:45:00,66,0.0,0.0
2023-07-30 11:45:00,67,0.0,0.0
2023-07-30 11:45:00,68,285.395416,285.395416
2023-07-30 11:45:00,69,670.0,670.0
2023-07-30 11:45:00,70,670.621338,670.621338
2023-07-30 11:45:00,71,0.0,0.0
2023-07-30 11:45:00,72,25.002136,25.002136
2023-07-30 11:45:00,73,0.0,0.0
2023-07-30 11:45:00,74,0.0,0.0
2023-07-30 11:45:00,75,0.0,0.0
2023-07-30 11:45:00,76,0.0,0.0
2023-07-30 11:45:00,77,0.0,0.0
2023-07-30 11:45:00,78,0.0,0.0
2023-07-30 11:45:00,79,154.0,110.005325
2023-07-30 11:45:00,80,77.5,65.0
2023-07-30 11:45:00,83,450.564667,355.391663
2023-07-30 11:45:00,84,0.0,0.0
2023-07-30 11:45:00,85,449.869965,364.210602
2023-07-30 11:45:00,86,0.0,0.0
2023-07-30 11:45:00,87,329.583588,329.583588
2023-07-30 11:45:00,88,0.0,0.0
2023-07-30 11:45:00,89,310.018097,310.018097
2023-07-30 11:45:00,90,380.018097,310.018097
2023-07-30 11:45:00,91,751.679382,750.0
2023-07-30 11:45:00,92,635.0,635.0
2023-07-30 11:45:00,95,0.0,0.0
2023-07-30 11:45:00,96,0.0,0.0
2023-07-30 11:45:00,97,0.0,0.0
2023-07-30 11:45:00,98,0.0,0.0
2023-07-30 11:45:00,99,0.0,0.0
2023-07-30 11:45:00,100,0.0,0.0
2023-07-30 11:45:00,101,0.0,0.0
2023-07-30 11:45:00,102,0.0,0.0
2023-07-30 11:45:00,103,0.0,0.0
2023-07-30 11:45:00,104,0.0,0.0
2023-07-30 11:45:00,105,0.0,0.0
2023-07-30 11:45:00,106,0.0,0.0
2023-07-30 11:45:00,107,0.0,0.0
2023-07-30 11:45:00,108,0.0,0.0
2023-07-30 11:45:00,112,0.0,0.0
2023-07-30 11:45:00,113,0.0,0.0
2023-07-30 11:45:00,114,0.0,0.0
2023-07-30 11:45:00,115,0.0,0.0
2023-07-30 11:45:00,116,750.045654,576.033203
2023-07-30 11:45:00,117,0.0,0.0
2023-07-30 11:45:00,118,0.0,0.0
2023-07-30 11:45:00,119,60.000153,60.000153
2023-07-30 11:45:00,120,60.000153,60.000153
2023-07-30 11:45:00,126,0.0,0.0
2023-07-30 11:45:00,127,11.0,8.0
2023-07-30 11:45:00,128,994.0,750.0
2023-07-30 11:45:00,129,991.0,750.0
2023-07-30 11:45:00,130,0.0,0.0
2023-07-30 11:45:00,131,984.0,718.0
2023-07-30 11:45:00,132,939.0,758.0
2023-07-30 11:45:00,133,0.0,0.0
2023-07-30 11:45:00,134,0.0,0.0
2023-07-30 11:45:00,135,210.0,210.0
2023-07-30 11:45:00,136,0.0,0.0
2023-07-30 11:45:00,137,0.0,0.0
2023-07-30 11:45:00,138,0.0,0.0
2023-07-30 11:45:00,139,274.5,190.0
2023-07-30 11:45:00,140,0.0,0.0
2023-07-30 11:45:00,141,135.0,94.0
2023-07-30 11:45:00,142,160.5,88.0
2023-07-30 11:45:00,143,160.5,89.143059
2023-07-30 11:45:00,144,177.0,104.0
2023-07-30 11:45:00,145,158.5,88.436272
2023-07-30 11:45:00,146,158.5,88.436272
2023-07-30 11:45:00,147,174.0,104.0
2023-07-30 11:45:00,150,0.0,0.0
2023-07-30 11:45:00,151,0.0,0.0
2023-07-30 11:45:00,152,0.0,0.0
2023-07-30 11:45:00,153,0.0,0.0
2023-07-30 11:45:00,154,0.0,0.0
2023-07-30 11:45:00,155,0.0,0.0
2023-07-30 11:45:00,156,368.0,350.0
2023-07-30 11:45:00,158,0.0,0.0
2023-07-30 11:45:00,159,1009.0,795.0
2023-07-30 11:45:00,160,0.0,0.0
2023-07-30 11:45:00,161,300.0,220.0
2023-07-30 11:45:00,162,0.0,0.0
2023-07-30 11:45:00,166,0.0,0.0
2023-07-30 11:45:00,167,0.0,0.0
2023-07-30 11:45:00,168,0.0,0.0
2023-07-30 11:45:00,169,0.0,0.0
2023-07-30 11:45:00,170,0.0,0.0
2023-07-30 11:45:00,171,0.0,0.0
2023-07-30 11:45:00,172,0.0,0.0
2023-07-30 11:45:00,173,0.0,0.0
2023-07-30 11:45:00,174,0.0,0.0
2023-07-30 11:45:00,175,0.0,0.0
2023-07-30 11:45:00,176,276.0,153.920074
2023-07-30 11:45:00,177,147.0,107.0
2023-07-30 11:45:00,178,0.0,0.0
2023-07-30 11:45:00,179,0.0,0.0
2023-07-30 11:45:00,180,0.0,0.0
2023-07-30 11:45:00,181,0.0,0.0
2023-07-30 11:45:00,182,0.0,0.0
2023-07-30 11:45:00,183,0.0,0.0
2023-07-30 11:45:00,184,0.0,0.0
2023-07-30 11:45:00,185,0.0,0.0
2023-07-30 11:45:00,186,0.0,0.0
2023-07-30 11:45:00,187,0.0,0.0
2023-07-30 11:45:00,188,0.0,0.0
2023-07-30 11:45:00,189,0.0,0.0
2023-07-30 11:45:00,190,998.0,795.0
2023-07-30 11:45:00,191,1001.0,795.0
2023-07-30 11:45:00,193,0.0,0.0
2023-07-30 11:45:00,194,0.0,0.0
2023-07-30 11:45:00,195,25.149893,10.0
2023-07-30 11:45:00,196,0.0,0.0
2023-07-30 11:45:00,197,200.0,120.994431
2023-07-30 11:45:00,198,0.0,0.0
2023-07-30 11:45:00,200,0.0,0.0
2023-07-30 11:45:00,207,0.0,0.0
2023-07-30 11:45:00,208,0.0,0.0
2023-07-30 11:45:00,209,0.0,0.0
2023-07-30 11:45:00,210,0.0,0.0
2023-07-30 11:45:00,211,0.0,0.0
2023-07-30 11:45:00,212,0.0,0.0
2023-07-30 11:45:00,213,0.0,0.0
2023-07-30 11:45:00,214,0.0,0.0
2023-07-30 11:45:00,215,0.0,0.0
2023-07-30 11:45:00,216,0.0,0.0
2023-07-30 11:45:00,217,0.0,0.0
2023-07-30 11:45:00,218,23.25,20.99826
2023-07-30 11:45:00,219,23.25,20.99826
2023-07-30 11:45:00,220,23.25,20.99826
2023-07-30 11:45:00,231,0.0,0.0
2023-07-30 11:45:00,232,0.0,0.0
2023-07-30 11:45:00,233,0.0,0.0
2023-07-30 11:45:00,234,0.0,0.0
2023-07-30 11:45:00,237,0.0,0.0
2023-07-30 11:45:00,238,0.0,0.0
2023-07-30 11:45:00,240,267.0,267.0
2023-07-30 11:45:00,241,138.0,138.0
2023-07-30 11:45:00,242,0.0,0.0
2023-07-30 11:45:00,243,0.0,0.0
2023-07-30 11:45:00,244,0.0,0.0
2023-07-30 11:45:00,247,0.0,0.0
2023-07-30 11:45:00,248,0.0,0.0
2023-07-30 11:45:00,249,150.666672,150.666672
2023-07-30 11:45:00,250,150.666672,150.666672
2023-07-30 11:45:00,251,150.666672,150.666672
2023-07-30 11:45:00,252,251.0,251.0
2023-07-30 11:45:00,253,0.0,0.0
2023-07-30 11:45:00,254,0.0,0.0
2023-07-30 11:45:00,255,232.0,167.0
2023-07-30 11:45:00,256,232.0,167.0
2023-07-30 11:45:00,257,258.0,216.0
2023-07-30 11:45:00,258,238.0,238.0
2023-07-30 11:45:00,259,238.0,238.0
2023-07-30 11:45:00,260,244.0,244.0
2023-07-30 11:45:00,264,0.0,0.0
2023-07-30 11:45:00,265,10.000229,5.000229
2023-07-30 11:45:00,266,300.0,230.0
2023-07-30 11:45:00,267,0.0,0.0
2023-07-30 11:45:00,268,221.0,131.0
2023-07-30 11:45:00,269,221.0,131.0
2023-07-30 11:45:00,270,230.0,131.0
2023-07-30 11:45:00,271,0.0,0.0
2023-07-30 11:45:00,272,0.0,0.0
2023-07-30 11:45:00,273,0.0,0.0
2023-07-30 11:45:00,274,0.0,0.0
2023-07-30 11:45:00,275,0.0,0.0
2023-07-30 11:45:00,276,0.0,0.0
2023-07-30 11:45:00,277,0.0,0.0
2023-07-30 11:45:00,278,0.0,0.0
2023-07-30 11:45:00,279,0.0,0.0
2023-07-30 11:45:00,280,0.0,0.0
2023-07-30 11:45:00,281,0.0,0.0
2023-07-30 11:45:00,282,0.0,0.0
2023-07-30 11:45:00,283,0.0,0.0
2023-07-30 11:45:00,284,0.0,0.0
2023-07-30 11:45:00,285,0.0,0.0
2023-07-30 11:45:00,286,0.0,0.0
2023-07-30 11:45:00,287,0.0,0.0
2023-07-30 11:45:00,288,0.0,0.0
2023-07-30 11:45:00,289,0.0,0.0
2023-07-30 11:45:00,290,0.0,0.0
2023-07-30 11:45:00,291,0.0,0.0
2023-07-30 11:45:00,292,0.0,0.0
2023-07-30 11:45:00,293,0.0,0.0
2023-07-30 11:45:00,294,0.0,0.0
2023-07-30 11:45:00,299,164.0,123.99823
2023-07-30 11:45:00,300,164.0,123.99823
2023-07-30 11:45:00,301,0.0,0.0
2023-07-30 11:45:00,302,165.0,165.0
2023-07-30 11:45:00,303,183.0,132.0
2023-07-30 11:45:00,304,109.5,109.5
2023-07-30 11:45:00,305,343.0,215.001404
2023-07-30 11:45:00,306,328.0,286.0
2023-07-30 11:45:00,307,338.0,200.004578
2023-07-30 11:45:00,308,0.0,0.0
2023-07-30 11:45:00,309,0.0,0.0
2023-07-30 11:45:00,310,0.0,0.0
2023-07-30 11:45:00,311,0.0,0.0
2023-07-30 11:45:00,312,0.0,0.0
2023-07-30 11:45:00,313,0.0,0.0
2023-07-30 11:45:00,314,0.0,0.0
2023-07-30 11:45:00,315,0.0,0.0
2023-07-30 11:45:00,316,0.0,0.0
2023-07-30 11:45:00,317,0.0,0.0
2023-07-30 11:45:00,318,0.0,0.0
2023-07-30 11:45:00,319,0.0,0.0
2023-07-30 11:45:00,320,0.0,0.0
2023-07-30 11:45:00,321,0.0,0.0
2023-07-30 11:45:00,322,0.0,0.0
2023-07-30 11:45:00,323,156.0,122.0
2023-07-30 11:45:00,324,156.0,122.0
2023-07-30 11:45:00,325,170.0,136.0
2023-07-30 11:45:00,326,0.0,0.0
2023-07-30 11:45:00,327,0.0,0.0
2023-07-30 11:45:00,328,0.0,0.0
2023-07-30 11:45:00,329,0.0,0.0
2023-07-30 11:45:00,330,0.0,0.0
2023-07-30 11:45:00,331,815.968628,815.968628
2023-07-30 11:45:00,332,150.826004,0.0
2023-07-30 11:45:00,333,0.0,0.0
2023-07-30 11:45:00,334,0.0,0.0
2023-07-30 11:45:00,335,0.0,0.0
2023-07-30 11:45:00,336,0.0,0.0
2023-07-30 11:45:00,337,0.0,0.0
2023-07-30 11:45:00,338,0.0,0.0
2023-07-30 11:45:00,339,0.0,0.0
2023-07-30 11:45:00,340,818.0,818.0
2023-07-30 11:45:00,341,817.0,817.0
2023-07-30 11:45:00,342,166.0,135.0
2023-07-30 11:45:00,343,0.0,0.0
2023-07-30 11:45:00,344,0.0,0.0
2023-07-30 11:45:00,345,79.998932,79.998932
2023-07-30 11:45:00,346,93.773468,80.0
2023-07-30 11:45:00,347,0.0,0.0
2023-07-30 11:45:00,348,0.0,0.0
2023-07-30 11:45:00,349,0.0,0.0
2023-07-30 11:45:00,350,0.0,0.0
2023-07-30 11:45:00,351,0.0,0.0
2023-07-30 11:45:00,352,0.0,0.0
2023-07-30 11:45:00,353,0.0,0.0
2023-07-30 11:45:00,354,0.0,0.0
2023-07-30 11:45:00,355,0.0,0.0
2023-07-30 11:45:00,356,25.0,10.0
2023-07-30 11:45:00,357,0.0,0.0
2023-07-30 11:45:00,358,18.5,10.000153
2023-07-30 11:45:00,359,0.0,0.0
2023-07-30 11:45:00,360,0.0,0.0
2023-07-30 11:45:00,361,23.5,7.0
2023-07-30 11:45:00,362,23.5,7.0
2023-07-30 11:45:00,363,0.0,0.0
2023-07-30 11:45:00,364,0.0,0.0
2023-07-30 11:45:00,365,768.649719,665.414062
2023-07-30 11:45:00,366,355.0,355.0
2023-07-30 11:45:00,367,355.0,355.0
2023-07-30 11:45:00,368,0.0,0.0
2023-07-30 11:45:00,369,0.0,0.0
2023-07-30 11:45:00,370,0.0,0.0
2023-07-30 11:45:00,371,0.0,0.0
2023-07-30 11:45:00,372,0.0,0.0
2023-07-30 11:45:00,373,0.0,0.0
2023-07-30 11:45:00,374,0.0,0.0
2023-07-30 11:45:00,375,0.0,0.0
2023-07-30 11:45:00,376,0.0,0.0
2023-07-30 11:45:00,377,0.0,0.0
2023-07-30 11:45:00,378,0.0,0.0
2023-07-30 11:45:00,379,0.0,0.0
2023-07-30 11:45:00,380,0.0,0.0
2023-07-30 11:45:00,381,0.0,0.0
2023-07-30 11:45:00,382,0.0,0.0
2023-07-30 11:45:00,383,0.0,0.0
2023-07-30 11:45:00,384,0.0,0.0
2023-07-30 11:45:00,385,258.0,181.044983
2023-07-30 11:45:00,386,258.0,181.945251
2023-07-30 11:45:00,387,273.0,202.0
2023-07-30 11:45:00,388,258.0,181.319641
2023-07-30 11:45:00,389,0.0,0.0
2023-07-30 11:45:00,390,145.0,101.0
2023-07-30 11:45:00,419,278.0,190.002136
2023-07-30 11:45:00,420,278.0,190.002136
2023-07-30 11:45:00,421,259.0,190.002136
2023-07-30 11:45:00,422,240.0,180.0
2023-07-30 11:45:00,423,240.0,180.0
2023-07-30 11:45:00,432,287.0,216.0
2023-07-30 11:45:00,433,404.0,318.380585
2023-07-30 11:45:00,434,256.0,180.013397
2023-07-30 11:45:00,435,256.0,180.013397
2023-07-30 11:45:00,436,258.5,180.013397
2023-07-30 11:45:00,437,258.5,180.013397
2023-07-30 11:45:00,438,259.0,208.0
2023-07-30 11:45:00,439,262.0,208.0
2023-07-30 11:45:00,440,148.5,120.0
2023-07-30 11:45:00,441,148.5,120.0
2023-07-30 11:45:00,442,166.0,120.0
2023-07-30 11:45:00,443,0.0,0.0
2023-07-30 11:45:00,444,0.0,0.0
2023-07-30 11:45:00,450,208.0,204.0
2023-07-30 11:45:00,451,111.0,111.0
2023-07-30 11:45:00,452,228.0,224.0
2023-07-30 11:45:00,453,111.0,111.0
2023-07-30 11:45:00,459,420.0,264.399994
2023-07-30 11:45:00,467,12.0,5.000153
2023-07-30 11:45:00,468,12.0,4.000366
2023-07-30 11:45:00,469,5.000153,1.600391
2023-07-30 11:45:00,471,5.232143,0.0
2023-07-30 11:45:00,472,212.0,212.0
2023-07-30 11:45:00,473,124.0,124.0
2023-07-30 11:45:00,474,214.0,214.0
2023-07-30 11:45:00,475,124.0,124.0
2023-07-30 11:45:00,477,240.0,164.0
2023-07-30 11:45:00,478,240.0,164.0
2023-07-30 11:45:00,479,248.0,163.986282
2023-07-30 11:45:00,480,0.0,0.0
2023-07-30 11:45:00,481,0.0,0.0
2023-07-30 11:45:00,482,0.0,0.0
2023-07-30 11:45:00,485,20.00061,20.00061
2023-07-30 11:45:00,486,0.0,0.0
2023-07-30 11:45:00,487,0.0,0.0
2023-07-30 11:45:00,488,14.00032,14.00032
2023-07-30 11:45:00,489,997.0,795.0
2023-07-30 11:45:00,490,998.0,795.0
2023-07-30 11:45:00,491,969.0,791.0
2023-07-30 11:45:00,492,968.0,786.0
2023-07-30 11:45:00,493,992.0,795.0
2023-07-30 11:45:00,494,991.0,795.0
2023-07-30 11:45:00,495,300.0,200.0
2023-07-30 11:45:00,496,0.0,0.0
2023-07-30 11:45:00,497,400.0,240.0
2023-07-30 11:45:00,498,0.0,0.0
2023-07-30 11:45:00,499,0.0,0.0
2023-07-30 11:45:00,501,276.0,276.0
2023-07-30 11:45:00,502,278.365356,278.365356
2023-07-30 11:45:00,503,286.0,286.0
2023-07-30 11:45:00,507,135.0,59.001785
2023-07-30 11:45:00,508,139.199997,106.0
2023-07-30 11:45:00,511,0.0,0.0
2023-07-30 11:45:00,512,0.0,0.0
2023-07-30 11:45:00,513,308.0,308.0
2023-07-30 11:45:00,514,134.0,134.0
2023-07-30 11:45:00,516,680.005859,580.0
2023-07-30 11:45:00,521,577.0,577.0
2023-07-30 11:45:00,522,577.0,577.0
2023-07-30 11:45:00,523,0.0,0.0
2023-07-30 11:45:00,524,0.0,0.0
2023-07-30 11:45:00,525,0.0,0.0
2023-07-30 11:45:00,526,234.080017,131.0
2023-07-30 11:45:00,527,1357.0,1058.099976
2023-07-30 11:45:00,528,131.0,131.0
2023-07-30 11:45:00,529,577.0,577.0
2023-07-30 11:45:00,530,577.0,577.0
2023-07-30 11:45:00,533,0.0,0.0
2023-07-30 11:45:00,534,0.0,0.0
2023-07-30 11:45:00,535,0.0,0.0
2023-07-30 11:45:00,536,0.0,0.0
2023-07-30 11:45:00,537,0.0,0.0
2023-07-30 11:45:00,538,0.0,0.0
2023-07-30 11:45:00,539,324.0,168.0
2023-07-30 11:45:00,540,164.0,84.0
2023-07-30 11:45:00,541,10.519914,0.0
2023-07-30 11:45:00,542,0.0,0.0
2023-07-30 11:45:00,544,1012.0,795.0
2023-07-30 11:45:00,545,1012.0,795.0
2023-07-30 11:45:00,546,337.5,186.0
2023-07-30 11:45:00,547,337.5,186.0
2023-07-30 11:45:00,548,326.0,254.0
2023-07-30 11:45:00,549,0.0,0.0
2023-07-30 11:45:00,550,0.0,0.0
2023-07-30 11:45:00,552,0.0,0.0
2023-07-30 11:45:00,553,0.0,0.0
2023-07-30 11:50:00,1,20.001221,20.001221
2023-07-30 11:50:00,2,0.0,0.0
2023-07-30 11:50:00,3,0.0,0.0
2023-07-30 11:50:00,4,364.991486,330.0
2023-07-30 11:50:00,5,364.991486,330.0
2023-07-30 11:50:00,6,0.0,0.0
2023-07-30 11:50:00,7,383.61203,330.0
2023-07-30 11:50:00,8,0.0,0.0
2023-07-30 11:50:00,9,379.72049,330.0
2023-07-30 11:50:00,10,0.0,0.0
2023-07-30 11:50:00,11,350.0,200.0
2023-07-30 11:50:00,12,0.0,0.0
2023-07-30 11:50:00,15,319.055267,288.344971
2023-07-30 11:50:00,16,0.0,0.0
2023-07-30 11:50:00,17,302.509308,280.0
2023-07-30 11:50:00,18,0.0,0.0
2023-07-30 11:50:00,27,615.0,615.0
2023-07-30 11:50:00,28,0.0,0.0
2023-07-30 11:50:00,29,612.0,612.0
2023-07-30 11:50:00,33,0.0,0.0
2023-07-30 11:50:00,36,998.0,795.0
2023-07-30 11:50:00,37,992.0,795.0
2023-07-30 11:50:00,43,0.0,0.0
2023-07-30 11:50:00,46,286.545105,280.0
2023-07-30 11:50:00,47,0.0,0.0
2023-07-30 11:50:00,48,0.0,0.0
2023-07-30 11:50:00,49,329.929474,280.584869
2023-07-30 11:50:00,50,0.0,0.0
2023-07-30 11:50:00,51,360.007477,280.014557
2023-07-30 11:50:00,52,0.0,0.0
2023-07-30 11:50:00,53,0.0,0.0
2023-07-30 11:50:00,54,0.0,0.0
2023-07-30 11:50:00,55,0.0,0.0
2023-07-30 11:50:00,56,0.0,0.0
2023-07-30 11:50:00,57,0.0,0.0
2023-07-30 11:50:00,58,0.0,0.0
2023-07-30 11:50:00,59,0.0,0.0
2023-07-30 11:50:00,60,0.0,0.0
2023-07-30 11:50:00,61,0.0,0.0
2023-07-30 11:50:00,62,438.160583,338.160583
2023-07-30 11:50:00,63,0.0,0.0
2023-07-30 11:50:00,64,331.275513,280.014557
2023-07-30 11:50:00,65,327.474762,285.444977
2023-07-30 11:50:00,66,0.0,0.0
2023-07-30 11:50:00,67,0.0,0.0
2023-07-30 11:50:00,68,285.395416,285.395416
2023-07-30 11:50:00,69,670.0,670.0
2023-07-30 11:50:00,70,670.621338,670.621338
2023-07-30 11:50:00,71,0.0,0.0
2023-07-30 11:50:00,72,25.002136,25.002136
2023-07-30 11:50:00,73,0.0,0.0
2023-07-30 11:50:00,74,0.0,0.0
2023-07-30 11:50:00,75,0.0,0.0
2023-07-30 11:50:00,76,0.0,0.0
2023-07-30 11:50:00,77,0.0,0.0
2023-07-30 11:50:00,78,0.0,0.0
2023-07-30 11:50:00,79,154.0,110.005325
2023-07-30 11:50:00,80,77.5,65.0
2023-07-30 11:50:00,83,450.561096,350.561096
2023-07-30 11:50:00,84,0.0,0.0
2023-07-30 11:50:00,85,444.155182,344.155182
2023-07-30 11:50:00,86,0.0,0.0
2023-07-30 11:50:00,87,329.583588,329.583588
2023-07-30 11:50:00,88,0.0,0.0
2023-07-30 11:50:00,89,310.018097,310.018097
2023-07-30 11:50:00,90,380.018097,310.018097
2023-07-30 11:50:00,91,751.679382,750.0
2023-07-30 11:50:00,92,635.0,635.0
2023-07-30 11:50:00,95,0.0,0.0
2023-07-30 11:50:00,96,0.0,0.0
2023-07-30 11:50:00,97,0.0,0.0
2023-07-30 11:50:00,98,0.0,0.0
2023-07-30 11:50:00,99,0.0,0.0
2023-07-30 11:50:00,100,0.0,0.0
2023-07-30 11:50:00,101,0.0,0.0
2023-07-30 11:50:00,102,0.0,0.0
2023-07-30 11:50:00,103,0.0,0.0
2023-07-30 11:50:00,104,0.0,0.0
2023-07-30 11:50:00,105,0.0,0.0
2023-07-30 11:50:00,106,0.0,0.0
2023-07-30 11:50:00,107,0.0,0.0
2023-07-30 11:50:00,108,0.0,0.0
2023-07-30 11:50:00,112,0.0,0.0
2023-07-30 11:50:00,113,0.0,0.0
2023-07-30 11:50:00,114,0.0,0.0
2023-07-30 11:50:00,115,0.0,0.0
2023-07-30 11:50:00,116,750.045654,576.033203
2023-07-30 11:50:00,117,0.0,0.0
2023-07-30 11:50:00,118,0.0,0.0
2023-07-30 11:50:00,119,60.000153,60.000153
2023-07-30 11:50:00,120,60.000153,60.000153
2023-07-30 11:50:00,126,0.0,0.0
2023-07-30 11:50:00,127,11.0,8.0
2023-07-30 11:50:00,128,994.0,750.0
2023-07-30 11:50:00,129,991.0,750.0
2023-07-30 11:50:00,130,0.0,0.0
2023-07-30 11:50:00,131,984.0,718.0
2023-07-30 11:50:00,132,939.0,758.0
2023-07-30 11:50:00,133,0.0,0.0
2023-07-30 11:50:00,134,0.0,0.0
2023-07-30 11:50:00,135,210.0,210.0
2023-07-30 11:50:00,136,0.0,0.0
2023-07-30 11:50:00,137,0.0,0.0
2023-07-30 11:50:00,138,0.0,0.0
2023-07-30 11:50:00,139,274.5,190.0
2023-07-30 11:50:00,140,0.0,0.0
2023-07-30 11:50:00,141,135.0,94.0
2023-07-30 11:50:00,142,160.5,88.0
2023-07-30 11:50:00,143,160.5,89.143059
2023-07-30 11:50:00,144,177.0,104.0
2023-07-30 11:50:00,145,158.5,88.436272
2023-07-30 11:50:00,146,158.5,88.436272
2023-07-30 11:50:00,147,174.0,104.0
2023-07-30 11:50:00,150,0.0,0.0
2023-07-30 11:50:00,151,0.0,0.0
2023-07-30 11:50:00,152,0.0,0.0
2023-07-30 11:50:00,153,0.0,0.0
2023-07-30 11:50:00,154,0.0,0.0
2023-07-30 11:50:00,155,0.0,0.0
2023-07-30 11:50:00,156,368.0,350.0
2023-07-30 11:50:00,158,0.0,0.0
2023-07-30 11:50:00,159,1009.0,795.0
2023-07-30 11:50:00,160,0.0,0.0
2023-07-30 11:50:00,161,300.0,220.0
2023-07-30 11:50:00,162,0.0,0.0
2023-07-30 11:50:00,166,0.0,0.0
2023-07-30 11:50:00,167,0.0,0.0
2023-07-30 11:50:00,168,0.0,0.0
2023-07-30 11:50:00,169,0.0,0.0
2023-07-30 11:50:00,170,0.0,0.0
2023-07-30 11:50:00,171,0.0,0.0
2023-07-30 11:50:00,172,0.0,0.0
2023-07-30 11:50:00,173,0.0,0.0
2023-07-30 11:50:00,174,0.0,0.0
2023-07-30 11:50:00,175,0.0,0.0
2023-07-30 11:50:00,176,276.0,153.920074
2023-07-30 11:50:00,177,147.0,107.0
2023-07-30 11:50:00,178,0.0,0.0
2023-07-30 11:50:00,179,0.0,0.0
2023-07-30 11:50:00,180,0.0,0.0
2023-07-30 11:50:00,181,0.0,0.0
2023-07-30 11:50:00,182,0.0,0.0
2023-07-30 11:50:00,183,0.0,0.0
2023-07-30 11:50:00,184,0.0,0.0
2023-07-30 11:50:00,185,0.0,0.0
2023-07-30 11:50:00,186,0.0,0.0
2023-07-30 11:50:00,187,0.0,0.0
2023-07-30 11:50:00,188,0.0,0.0
2023-07-30 11:50:00,189,0.0,0.0
2023-07-30 11:50:00,190,998.0,795.0
2023-07-30 11:50:00,191,1001.0,795.0
2023-07-30 11:50:00,193,0.0,0.0
2023-07-30 11:50:00,194,0.0,0.0
2023-07-30 11:50:00,195,25.149893,10.0
2023-07-30 11:50:00,196,0.0,0.0
2023-07-30 11:50:00,197,200.0,121.025864
2023-07-30 11:50:00,198,0.0,0.0
2023-07-30 11:50:00,200,0.0,0.0
2023-07-30 11:50:00,207,0.0,0.0
2023-07-30 11:50:00,208,0.0,0.0
2023-07-30 11:50:00,209,0.0,0.0
2023-07-30 11:50:00,210,0.0,0.0
2023-07-30 11:50:00,211,0.0,0.0
2023-07-30 11:50:00,212,0.0,0.0
2023-07-30 11:50:00,213,0.0,0.0
2023-07-30 11:50:00,214,0.0,0.0
2023-07-30 11:50:00,215,0.0,0.0
2023-07-30 11:50:00,216,0.0,0.0
2023-07-30 11:50:00,217,0.0,0.0
2023-07-30 11:50:00,218,23.25,20.99826
2023-07-30 11:50:00,219,23.25,20.99826
2023-07-30 11:50:00,220,23.25,20.99826
2023-07-30 11:50:00,231,0.0,0.0
2023-07-30 11:50:00,232,0.0,0.0
2023-07-30 11:50:00,233,0.0,0.0
2023-07-30 11:50:00,234,0.0,0.0
2023-07-30 11:50:00,237,0.0,0.0
2023-07-30 11:50:00,238,0.0,0.0
2023-07-30 11:50:00,240,267.0,267.0
2023-07-30 11:50:00,241,138.0,138.0
2023-07-30 11:50:00,242,0.0,0.0
2023-07-30 11:50:00,243,0.0,0.0
2023-07-30 11:50:00,244,0.0,0.0
2023-07-30 11:50:00,247,0.0,0.0
2023-07-30 11:50:00,248,0.0,0.0
2023-07-30 11:50:00,249,150.666672,150.666672
2023-07-30 11:50:00,250,150.666672,150.666672
2023-07-30 11:50:00,251,150.666672,150.666672
2023-07-30 11:50:00,252,251.0,251.0
2023-07-30 11:50:00,253,0.0,0.0
2023-07-30 11:50:00,254,0.0,0.0
2023-07-30 11:50:00,255,232.0,167.0
2023-07-30 11:50:00,256,232.0,167.0
2023-07-30 11:50:00,257,258.0,216.0
2023-07-30 11:50:00,258,238.0,238.0
2023-07-30 11:50:00,259,238.0,238.0
2023-07-30 11:50:00,260,244.0,244.0
2023-07-30 11:50:00,264,0.0,0.0
2023-07-30 11:50:00,265,10.000229,5.000229
2023-07-30 11:50:00,266,300.0,230.0
2023-07-30 11:50:00,267,0.0,0.0
2023-07-30 11:50:00,268,221.0,131.0
2023-07-30 11:50:00,269,221.0,131.0
2023-07-30 11:50:00,270,230.0,131.0
2023-07-30 11:50:00,271,0.0,0.0
2023-07-30 11:50:00,272,0.0,0.0
2023-07-30 11:50:00,273,0.0,0.0
2023-07-30 11:50:00,274,0.0,0.0
2023-07-30 11:50:00,275,0.0,0.0
2023-07-30 11:50:00,276,0.0,0.0
2023-07-30 11:50:00,277,0.0,0.0
2023-07-30 11:50:00,278,0.0,0.0
2023-07-30 11:50:00,279,0.0,0.0
2023-07-30 11:50:00,280,0.0,0.0
2023-07-30 11:50:00,281,0.0,0.0
2023-07-30 11:50:00,282,0.0,0.0
2023-07-30 11:50:00,283,0.0,0.0
2023-07-30 11:50:00,284,0.0,0.0
2023-07-30 11:50:00,285,0.0,0.0
2023-07-30 11:50:00,286,0.0,0.0
2023-07-30 11:50:00,287,0.0,0.0
2023-07-30 11:50:00,288,0.0,0.0
2023-07-30 11:50:00,289,0.0,0.0
2023-07-30 11:50:00,290,0.0,0.0
2023-07-30 11:50:00,291,0.0,0.0
2023-07-30 11:50:00,292,0.0,0.0
2023-07-30 11:50:00,293,0.0,0.0
2023-07-30 11:50:00,294,0.0,0.0
2023-07-30 11:50:00,299,164.0,123.99823
2023-07-30 11:50:00,300,164.0,123.99823
2023-07-30 11:50:00,301,0.0,0.0
2023-07-30 11:50:00,302,165.0,165.0
2023-07-30 11:50:00,303,183.0,132.0
2023-07-30 11:50:00,304,109.5,109.5
2023-07-30 11:50:00,305,343.0,215.001404
2023-07-30 11:50:00,306,328.0,286.0
2023-07-30 11:50:00,307,338.0,200.004578
2023-07-30 11:50:00,308,0.0,0.0
2023-07-30 11:50:00,309,0.0,0.0
2023-07-30 11:50:00,310,0.0,0.0
2023-07-30 11:50:00,311,0.0,0.0
2023-07-30 11:50:00,312,0.0,0.0
2023-07-30 11:50:00,313,0.0,0.0
2023-07-30 11:50:00,314,0.0,0.0
2023-07-30 11:50:00,315,0.0,0.0
2023-07-30 11:50:00,316,0.0,0.0
2023-07-30 11:50:00,317,0.0,0.0
2023-07-30 11:50:00,318,0.0,0.0
2023-07-30 11:50:00,319,0.0,0.0
2023-07-30 11:50:00,320,0.0,0.0
2023-07-30 11:50:00,321,0.0,0.0
2023-07-30 11:50:00,322,0.0,0.0
2023-07-30 11:50:00,323,156.0,122.0
2023-07-30 11:50:00,324,156.0,122.0
2023-07-30 11:50:00,325,170.0,136.0
2023-07-30 11:50:00,326,0.0,0.0
2023-07-30 11:50:00,327,0.0,0.0
2023-07-30 11:50:00,328,0.0,0.0
2023-07-30 11:50:00,329,0.0,0.0
2023-07-30 11:50:00,330,0.0,0.0
2023-07-30 11:50:00,331,815.968628,815.968628
2023-07-30 11:50:00,332,123.623116,0.0
2023-07-30 11:50:00,333,0.0,0.0
2023-07-30 11:50:00,334,0.0,0.0
2023-07-30 11:50:00,335,0.0,0.0
2023-07-30 11:50:00,336,0.0,0.0
2023-07-30 11:50:00,337,0.0,0.0
2023-07-30 11:50:00,338,0.0,0.0
2023-07-30 11:50:00,339,0.0,0.0
2023-07-30 11:50:00,340,818.0,818.0
2023-07-30 11:50:00,341,817.0,817.0
2023-07-30 11:50:00,342,166.0,135.0
2023-07-30 11:50:00,343,0.0,0.0
2023-07-30 11:50:00,344,0.0,0.0
2023-07-30 11:50:00,345,79.998932,79.998932
2023-07-30 11:50:00,346,93.372894,80.0
2023-07-30 11:50:00,347,0.0,0.0
2023-07-30 11:50:00,348,0.0,0.0
2023-07-30 11:50:00,349,0.0,0.0
2023-07-30 11:50:00,350,0.0,0.0
2023-07-30 11:50:00,351,0.0,0.0
2023-07-30 11:50:00,352,0.0,0.0
2023-07-30 11:50:00,353,0.0,0.0
2023-07-30 11:50:00,354,0.0,0.0
2023-07-30 11:50:00,355,0.0,0.0
2023-07-30 11:50:00,356,25.0,10.0
2023-07-30 11:50:00,357,0.0,0.0
2023-07-30 11:50:00,358,18.5,10.000153
2023-07-30 11:50:00,359,0.0,0.0
2023-07-30 11:50:00,360,0.0,0.0
2023-07-30 11:50:00,361,23.5,7.0
2023-07-30 11:50:00,362,23.5,7.0
2023-07-30 11:50:00,363,0.0,0.0
2023-07-30 11:50:00,364,0.0,0.0
2023-07-30 11:50:00,365,768.649719,665.414062
2023-07-30 11:50:00,366,355.0,355.0
2023-07-30 11:50:00,367,355.0,355.0
2023-07-30 11:50:00,368,0.0,0.0
2023-07-30 11:50:00,369,0.0,0.0
2023-07-30 11:50:00,370,0.0,0.0
2023-07-30 11:50:00,371,0.0,0.0
2023-07-30 11:50:00,372,0.0,0.0
2023-07-30 11:50:00,373,0.0,0.0
2023-07-30 11:50:00,374,0.0,0.0
2023-07-30 11:50:00,375,0.0,0.0
2023-07-30 11:50:00,376,0.0,0.0
2023-07-30 11:50:00,377,0.0,0.0
2023-07-30 11:50:00,378,0.0,0.0
2023-07-30 11:50:00,379,0.0,0.0
2023-07-30 11:50:00,380,0.0,0.0
2023-07-30 11:50:00,381,0.0,0.0
2023-07-30 11:50:00,382,0.0,0.0
2023-07-30 11:50:00,383,0.0,0.0
2023-07-30 11:50:00,384,0.0,0.0
2023-07-30 11:50:00,385,258.0,181.014465
2023-07-30 11:50:00,386,258.0,181.685852
2023-07-30 11:50:00,387,273.0,202.0
2023-07-30 11:50:00,388,258.0,181.319641
2023-07-30 11:50:00,389,0.0,0.0
2023-07-30 11:50:00,390,145.0,101.0
2023-07-30 11:50:00,419,278.0,190.002136
2023-07-30 11:50:00,420,278.0,190.002136
2023-07-30 11:50:00,421,259.0,190.002136
2023-07-30 11:50:00,422,240.0,180.0
2023-07-30 11:50:00,423,240.0,180.0
2023-07-30 11:50:00,432,287.0,216.0
2023-07-30 11:50:00,433,404.0,349.724854
2023-07-30 11:50:00,434,256.0,180.013397
2023-07-30 11:50:00,435,256.0,180.013397
2023-07-30 11:50:00,436,258.5,180.013397
2023-07-30 11:50:00,437,258.5,180.013397
2023-07-30 11:50:00,438,259.0,208.0
2023-07-30 11:50:00,439,262.0,208.0
2023-07-30 11:50:00,440,148.5,120.0
2023-07-30 11:50:00,441,148.5,120.0
2023-07-30 11:50:00,442,166.0,120.0
2023-07-30 11:50:00,443,0.0,0.0
2023-07-30 11:50:00,444,0.0,0.0
2023-07-30 11:50:00,450,208.0,204.0
2023-07-30 11:50:00,451,111.0,111.0
2023-07-30 11:50:00,452,228.0,224.0
2023-07-30 11:50:00,453,111.0,111.0
2023-07-30 11:50:00,459,420.0,264.399994
2023-07-30 11:50:00,467,12.0,5.000153
2023-07-30 11:50:00,468,12.0,4.000366
2023-07-30 11:50:00,469,5.000153,1.600391
2023-07-30 11:50:00,471,5.257769,0.0
2023-07-30 11:50:00,472,212.0,212.0
2023-07-30 11:50:00,473,124.0,124.0
2023-07-30 11:50:00,474,214.0,214.0
2023-07-30 11:50:00,475,124.0,124.0
2023-07-30 11:50:00,477,240.0,164.0
2023-07-30 11:50:00,478,240.0,164.0
2023-07-30 11:50:00,479,248.0,163.986282
2023-07-30 11:50:00,480,0.0,0.0
2023-07-30 11:50:00,481,0.0,0.0
2023-07-30 11:50:00,482,0.0,0.0
2023-07-30 11:50:00,485,20.00061,20.00061
2023-07-30 11:50:00,486,0.0,0.0
2023-07-30 11:50:00,487,0.0,0.0
2023-07-30 11:50:00,488,14.00032,14.00032
2023-07-30 11:50:00,489,997.0,795.0
2023-07-30 11:50:00,490,998.0,795.0
2023-07-30 11:50:00,491,969.0,791.0
2023-07-30 11:50:00,492,968.0,786.0
2023-07-30 11:50:00,493,992.0,795.0
2023-07-30 11:50:00,494,991.0,795.0
2023-07-30 11:50:00,495,300.0,200.0
2023-07-30 11:50:00,496,0.0,0.0
2023-07-30 11:50:00,497,400.0,240.0
2023-07-30 11:50:00,498,0.0,0.0
2023-07-30 11:50:00,499,0.0,0.0
2023-07-30 11:50:00,501,276.0,276.0
2023-07-30 11:50:00,502,279.326782,279.326782
2023-07-30 11:50:00,503,286.0,286.0
2023-07-30 11:50:00,507,135.0,59.001785
2023-07-30 11:50:00,508,139.199997,106.0
2023-07-30 11:50:00,511,0.0,0.0
2023-07-30 11:50:00,512,0.0,0.0
2023-07-30 11:50:00,513,308.0,308.0
2023-07-30 11:50:00,514,134.0,134.0
2023-07-30 11:50:00,516,680.005859,580.0
2023-07-30 11:50:00,521,577.0,577.0
2023-07-30 11:50:00,522,577.0,577.0
2023-07-30 11:50:00,523,0.0,0.0
2023-07-30 11:50:00,524,0.0,0.0
2023-07-30 11:50:00,525,0.0,0.0
2023-07-30 11:50:00,526,231.196045,131.0
2023-07-30 11:50:00,527,1357.0,1058.099976
2023-07-30 11:50:00,528,131.0,131.0
2023-07-30 11:50:00,529,577.0,577.0
2023-07-30 11:50:00,530,577.0,577.0
2023-07-30 11:50:00,533,0.0,0.0
2023-07-30 11:50:00,534,0.0,0.0
2023-07-30 11:50:00,535,0.0,0.0
2023-07-30 11:50:00,536,0.0,0.0
2023-07-30 11:50:00,537,0.0,0.0
2023-07-30 11:50:00,538,0.0,0.0
2023-07-30 11:50:00,539,324.0,168.0
2023-07-30 11:50:00,540,164.0,84.0
2023-07-30 11:50:00,541,14.809212,0.0
2023-07-30 11:50:00,542,0.0,0.0
2023-07-30 11:50:00,544,1012.0,795.0
2023-07-30 11:50:00,545,1012.0,795.0
2023-07-30 11:50:00,546,337.5,186.0
2023-07-30 11:50:00,547,337.5,186.0
2023-07-30 11:50:00,548,326.0,254.0
2023-07-30 11:50:00,549,0.0,0.0
2023-07-30 11:50:00,550,0.0,0.0
2023-07-30 11:50:00,552,0.0,0.0
2023-07-30 11:50:00,553,0.0,0.0
2023-07-30 11:55:00,1,50.0,20.001221
2023-07-30 11:55:00,2,0.0,0.0
2023-07-30 11:55:00,3,0.0,0.0
2023-07-30 11:55:00,4,364.991486,330.0
2023-07-30 11:55:00,5,364.991486,330.0
2023-07-30 11:55:00,6,0.0,0.0
2023-07-30 11:55:00,7,383.38031,330.0
2023-07-30 11:55:00,8,0.0,0.0
2023-07-30 11:55:00,9,379.72049,330.0
2023-07-30 11:55:00,10,0.0,0.0
2023-07-30 11:55:00,11,350.0,200.0
2023-07-30 11:55:00,12,0.0,0.0
2023-07-30 11:55:00,15,318.908783,288.253418
2023-07-30 11:55:00,16,0.0,0.0
2023-07-30 11:55:00,17,301.00412,280.0
2023-07-30 11:55:00,18,0.0,0.0
2023-07-30 11:55:00,27,615.0,615.0
2023-07-30 11:55:00,28,0.0,0.0
2023-07-30 11:55:00,29,612.0,612.0
2023-07-30 11:55:00,33,0.0,0.0
2023-07-30 11:55:00,36,998.0,795.0
2023-07-30 11:55:00,37,992.0,795.0
2023-07-30 11:55:00,43,0.0,0.0
2023-07-30 11:55:00,46,300.84137,280.0
2023-07-30 11:55:00,47,0.0,0.0
2023-07-30 11:55:00,48,0.0,0.0
2023-07-30 11:55:00,49,328.58432,280.0
2023-07-30 11:55:00,50,0.0,0.0
2023-07-30 11:55:00,51,360.007477,280.014557
2023-07-30 11:55:00,52,0.0,0.0
2023-07-30 11:55:00,53,0.0,0.0
2023-07-30 11:55:00,54,0.0,0.0
2023-07-30 11:55:00,55,0.0,0.0
2023-07-30 11:55:00,56,0.0,0.0
2023-07-30 11:55:00,57,0.0,0.0
2023-07-30 11:55:00,58,0.0,0.0
2023-07-30 11:55:00,59,0.0,0.0
2023-07-30 11:55:00,60,0.0,0.0
2023-07-30 11:55:00,61,0.0,0.0
2023-07-30 11:55:00,62,436.112061,336.112061
2023-07-30 11:55:00,63,0.0,0.0
2023-07-30 11:55:00,64,331.433807,280.014557
2023-07-30 11:55:00,65,285.444977,285.444977
2023-07-30 11:55:00,66,0.0,0.0
2023-07-30 11:55:00,67,0.0,0.0
2023-07-30 11:55:00,68,285.395416,285.395416
2023-07-30 11:55:00,69,670.0,670.0
2023-07-30 11:55:00,70,670.621338,670.621338
2023-07-30 11:55:00,71,0.0,0.0
2023-07-30 11:55:00,72,43.5,25.002136
2023-07-30 11:55:00,73,0.0,0.0
2023-07-30 11:55:00,74,0.0,0.0
2023-07-30 11:55:00,75,0.0,0.0
2023-07-30 11:55:00,76,0.0,0.0
2023-07-30 11:55:00,77,0.0,0.0
2023-07-30 11:55:00,78,0.0,0.0
2023-07-30 11:55:00,79,154.0,110.005325
2023-07-30 11:55:00,80,77.5,65.0
2023-07-30 11:55:00,83,377.943878,377.943878
2023-07-30 11:55:00,84,0.0,0.0
2023-07-30 11:55:00,85,343.472656,343.472656
2023-07-30 11:55:00,86,0.0,0.0
2023-07-30 11:55:00,87,329.583588,329.583588
2023-07-30 11:55:00,88,0.0,0.0
2023-07-30 11:55:00,89,310.018097,310.018097
2023-07-30 11:55:00,90,380.018097,310.018097
2023-07-30 11:55:00,91,750.0,750.0
2023-07-30 11:55:00,92,635.0,635.0
2023-07-30 11:55:00,95,0.0,0.0
2023-07-30 11:55:00,96,0.0,0.0
2023-07-30 11:55:00,97,0.0,0.0
2023-07-30 11:55:00,98,0.0,0.0
2023-07-30 11:55:00,99,0.0,0.0
2023-07-30 11:55:00,100,0.0,0.0
2023-07-30 11:55:00,101,0.0,0.0
2023-07-30 11:55:00,102,0.0,0.0
2023-07-30 11:55:00,103,0.0,0.0
2023-07-30 11:55:00,104,0.0,0.0
2023-07-30 11:55:00,105,0.0,0.0
2023-07-30 11:55:00,106,0.0,0.0
2023-07-30 11:55:00,107,0.0,0.0
2023-07-30 11:55:00,108,0.0,0.0
2023-07-30 11:55:00,112,0.0,0.0
2023-07-30 11:55:00,113,0.0,0.0
2023-07-30 11:55:00,114,0.0,0.0
2023-07-30 11:55:00,115,0.0,0.0
2023-07-30 11:55:00,116,576.033203,576.033203
2023-07-30 11:55:00,117,0.0,0.0
2023-07-30 11:55:00,118,0.0,0.0
2023-07-30 11:55:00,119,100.0,60.000153
2023-07-30 11:55:00,120,100.0,60.000153
2023-07-30 11:55:00,126,0.0,0.0
2023-07-30 11:55:00,127,11.0,8.0
2023-07-30 11:55:00,128,994.0,750.0
2023-07-30 11:55:00,129,991.0,750.0
2023-07-30 11:55:00,130,0.0,0.0
2023-07-30 11:55:00,131,984.0,718.0
2023-07-30 11:55:00,132,939.0,758.0
2023-07-30 11:55:00,133,0.0,0.0
2023-07-30 11:55:00,134,0.0,0.0
2023-07-30 11:55:00,135,210.0,210.0
2023-07-30 11:55:00,136,0.0,0.0
2023-07-30 11:55:00,137,0.0,0.0
2023-07-30 11:55:00,138,0.0,0.0
2023-07-30 11:55:00,139,274.5,190.0
2023-07-30 11:55:00,140,0.0,0.0
2023-07-30 11:55:00,141,135.0,94.0
2023-07-30 11:55:00,142,160.5,88.0
2023-07-30 11:55:00,143,160.5,89.143059
2023-07-30 11:55:00,144,177.0,104.0
2023-07-30 11:55:00,145,158.5,88.436272
2023-07-30 11:55:00,146,158.5,88.436272
2023-07-30 11:55:00,147,174.0,104.0
2023-07-30 11:55:00,150,0.0,0.0
2023-07-30 11:55:00,151,0.0,0.0
2023-07-30 11:55:00,152,0.0,0.0
2023-07-30 11:55:00,153,0.0,0.0
2023-07-30 11:55:00,154,0.0,0.0
2023-07-30 11:55:00,155,0.0,0.0
2023-07-30 11:55:00,156,368.0,350.0
2023-07-30 11:55:00,158,0.0,0.0
2023-07-30 11:55:00,159,1009.0,795.0
2023-07-30 11:55:00,160,0.0,0.0
2023-07-30 11:55:00,161,300.0,220.0
2023-07-30 11:55:00,162,0.0,0.0
2023-07-30 11:55:00,166,0.0,0.0
2023-07-30 11:55:00,167,0.0,0.0
2023-07-30 11:55:00,168,0.0,0.0
2023-07-30 11:55:00,169,0.0,0.0
2023-07-30 11:55:00,170,0.0,0.0
2023-07-30 11:55:00,171,0.0,0.0
2023-07-30 11:55:00,172,0.0,0.0
2023-07-30 11:55:00,173,0.0,0.0
2023-07-30 11:55:00,174,0.0,0.0
2023-07-30 11:55:00,175,0.0,0.0
2023-07-30 11:55:00,176,276.0,153.557648
2023-07-30 11:55:00,177,147.0,107.0
2023-07-30 11:55:00,178,0.0,0.0
2023-07-30 11:55:00,179,0.0,0.0
2023-07-30 11:55:00,180,0.0,0.0
2023-07-30 11:55:00,181,0.0,0.0
2023-07-30 11:55:00,182,0.0,0.0
2023-07-30 11:55:00,183,0.0,0.0
2023-07-30 11:55:00,184,0.0,0.0
2023-07-30 11:55:00,185,0.0,0.0
2023-07-30 11:55:00,186,0.0,0.0
2023-07-30 11:55:00,187,0.0,0.0
2023-07-30 11:55:00,188,0.0,0.0
2023-07-30 11:55:00,189,0.0,0.0
2023-07-30 11:55:00,190,998.0,795.0
2023-07-30 11:55:00,191,1001.0,795.0
2023-07-30 11:55:00,193,0.0,0.0
2023-07-30 11:55:00,194,0.0,0.0
2023-07-30 11:55:00,195,25.149893,10.0
2023-07-30 11:55:00,196,0.0,0.0
2023-07-30 11:55:00,197,200.0,120.931564
2023-07-30 11:55:00,198,0.0,0.0
2023-07-30 11:55:00,200,0.0,0.0
2023-07-30 11:55:00,207,0.0,0.0
2023-07-30 11:55:00,208,0.0,0.0
2023-07-30 11:55:00,209,0.0,0.0
2023-07-30 11:55:00,210,0.0,0.0
2023-07-30 11:55:00,211,0.0,0.0
2023-07-30 11:55:00,212,0.0,0.0
2023-07-30 11:55:00,213,0.0,0.0
2023-07-30 11:55:00,214,0.0,0.0
2023-07-30 11:55:00,215,0.0,0.0
2023-07-30 11:55:00,216,0.0,0.0
2023-07-30 11:55:00,217,0.0,0.0
2023-07-30 11:55:00,218,23.25,20.99826
2023-07-30 11:55:00,219,23.25,20.99826
2023-07-30 11:55:00,220,23.25,20.99826
2023-07-30 11:55:00,231,0.0,0.0
2023-07-30 11:55:00,232,0.0,0.0
2023-07-30 11:55:00,233,0.0,0.0
2023-07-30 11:55:00,234,0.0,0.0
2023-07-30 11:55:00,237,0.0,0.0
2023-07-30 11:55:00,238,0.0,0.0
2023-07-30 11:55:00,240,267.0,267.0
2023-07-30 11:55:00,241,138.0,138.0
2023-07-30 11:55:00,242,0.0,0.0
2023-07-30 11:55:00,243,0.0,0.0
2023-07-30 11:55:00,244,0.0,0.0
2023-07-30 11:55:00,247,0.0,0.0
2023-07-30 11:55:00,248,0.0,0.0
2023-07-30 11:55:00,249,150.666672,150.666672
2023-07-30 11:55:00,250,150.666672,150.666672
2023-07-30 11:55:00,251,150.666672,150.666672
2023-07-30 11:55:00,252,251.0,251.0
2023-07-30 11:55:00,253,0.0,0.0
2023-07-30 11:55:00,254,0.0,0.0
2023-07-30 11:55:00,255,232.0,167.0
2023-07-30 11:55:00,256,232.0,167.0
2023-07-30 11:55:00,257,258.0,216.0
2023-07-30 11:55:00,258,238.0,238.0
2023-07-30 11:55:00,259,238.0,238.0
2023-07-30 11:55:00,260,244.0,244.0
2023-07-30 11:55:00,264,0.0,0.0
2023-07-30 11:55:00,265,10.000229,5.000229
2023-07-30 11:55:00,266,300.0,230.0
2023-07-30 11:55:00,267,0.0,0.0
2023-07-30 11:55:00,268,221.0,131.0
2023-07-30 11:55:00,269,221.0,131.0
2023-07-30 11:55:00,270,230.0,131.0
2023-07-30 11:55:00,271,0.0,0.0
2023-07-30 11:55:00,272,0.0,0.0
2023-07-30 11:55:00,273,0.0,0.0
2023-07-30 11:55:00,274,0.0,0.0
2023-07-30 11:55:00,275,0.0,0.0
2023-07-30 11:55:00,276,0.0,0.0
2023-07-30 11:55:00,277,0.0,0.0
2023-07-30 11:55:00,278,0.0,0.0
2023-07-30 11:55:00,279,0.0,0.0
2023-07-30 11:55:00,280,0.0,0.0
2023-07-30 11:55:00,281,0.0,0.0
2023-07-30 11:55:00,282,0.0,0.0
2023-07-30 11:55:00,283,0.0,0.0
2023-07-30 11:55:00,284,0.0,0.0
2023-07-30 11:55:00,285,0.0,0.0
2023-07-30 11:55:00,286,0.0,0.0
2023-07-30 11:55:00,287,0.0,0.0
2023-07-30 11:55:00,288,0.0,0.0
2023-07-30 11:55:00,289,0.0,0.0
2023-07-30 11:55:00,290,0.0,0.0
2023-07-30 11:55:00,291,0.0,0.0
2023-07-30 11:55:00,292,0.0,0.0
2023-07-30 11:55:00,293,0.0,0.0
2023-07-30 11:55:00,294,0.0,0.0
2023-07-30 11:55:00,299,164.0,123.99823
2023-07-30 11:55:00,300,164.0,123.99823
2023-07-30 11:55:00,301,0.0,0.0
2023-07-30 11:55:00,302,165.0,165.0
2023-07-30 11:55:00,303,183.0,132.0
2023-07-30 11:55:00,304,109.5,109.5
2023-07-30 11:55:00,305,343.0,215.001404
2023-07-30 11:55:00,306,328.0,286.0
2023-07-30 11:55:00,307,338.0,200.004578
2023-07-30 11:55:00,308,0.0,0.0
2023-07-30 11:55:00,309,0.0,0.0
2023-07-30 11:55:00,310,0.0,0.0
2023-07-30 11:55:00,311,0.0,0.0
2023-07-30 11:55:00,312,0.0,0.0
2023-07-30 11:55:00,313,0.0,0.0
2023-07-30 11:55:00,314,0.0,0.0
2023-07-30 11:55:00,315,0.0,0.0
2023-07-30 11:55:00,316,0.0,0.0
2023-07-30 11:55:00,317,0.0,0.0
2023-07-30 11:55:00,318,0.0,0.0
2023-07-30 11:55:00,319,0.0,0.0
2023-07-30 11:55:00,320,0.0,0.0
2023-07-30 11:55:00,321,0.0,0.0
2023-07-30 11:55:00,322,0.0,0.0
2023-07-30 11:55:00,323,156.0,122.0
2023-07-30 11:55:00,324,156.0,122.0
2023-07-30 11:55:00,325,170.0,136.0
2023-07-30 11:55:00,326,0.0,0.0
2023-07-30 11:55:00,327,0.0,0.0
2023-07-30 11:55:00,328,0.0,0.0
2023-07-30 11:55:00,329,0.0,0.0
2023-07-30 11:55:00,330,0.0,0.0
2023-07-30 11:55:00,331,815.968628,815.968628
2023-07-30 11:55:00,332,122.971634,0.0
2023-07-30 11:55:00,333,0.0,0.0
2023-07-30 11:55:00,334,0.0,0.0
2023-07-30 11:55:00,335,0.0,0.0
2023-07-30 11:55:00,336,0.0,0.0
2023-07-30 11:55:00,337,0.0,0.0
2023-07-30 11:55:00,338,0.0,0.0
2023-07-30 11:55:00,339,0.0,0.0
2023-07-30 11:55:00,340,818.0,818.0
2023-07-30 11:55:00,341,817.0,817.0
2023-07-30 11:55:00,342,166.0,135.0
2023-07-30 11:55:00,343,0.0,0.0
2023-07-30 11:55:00,344,0.0,0.0
2023-07-30 11:55:00,345,100.0,79.998932
2023-07-30 11:55:00,346,93.945129,80.0
2023-07-30 11:55:00,347,0.0,0.0
2023-07-30 11:55:00,348,0.0,0.0
2023-07-30 11:55:00,349,0.0,0.0
2023-07-30 11:55:00,350,0.0,0.0
2023-07-30 11:55:00,351,0.0,0.0
2023-07-30 11:55:00,352,0.0,0.0
2023-07-30 11:55:00,353,0.0,0.0
2023-07-30 11:55:00,354,0.0,0.0
2023-07-30 11:55:00,355,0.0,0.0
2023-07-30 11:55:00,356,25.0,10.0
2023-07-30 11:55:00,357,0.0,0.0
2023-07-30 11:55:00,358,18.5,10.000153
2023-07-30 11:55:00,359,0.0,0.0
2023-07-30 11:55:00,360,0.0,0.0
2023-07-30 11:55:00,361,23.5,7.0
2023-07-30 11:55:00,362,23.5,7.0
2023-07-30 11:55:00,363,0.0,0.0
2023-07-30 11:55:00,364,0.0,0.0
2023-07-30 11:55:00,365,768.649719,665.471436
2023-07-30 11:55:00,366,355.0,355.0
2023-07-30 11:55:00,367,386.449951,355.0
2023-07-30 11:55:00,368,0.0,0.0
2023-07-30 11:55:00,369,0.0,0.0
2023-07-30 11:55:00,370,0.0,0.0
2023-07-30 11:55:00,371,0.0,0.0
2023-07-30 11:55:00,372,0.0,0.0
2023-07-30 11:55:00,373,0.0,0.0
2023-07-30 11:55:00,374,0.0,0.0
2023-07-30 11:55:00,375,0.0,0.0
2023-07-30 11:55:00,376,0.0,0.0
2023-07-30 11:55:00,377,0.0,0.0
2023-07-30 11:55:00,378,0.0,0.0
2023-07-30 11:55:00,379,0.0,0.0
2023-07-30 11:55:00,380,0.0,0.0
2023-07-30 11:55:00,381,0.0,0.0
2023-07-30 11:55:00,382,0.0,0.0
2023-07-30 11:55:00,383,0.0,0.0
2023-07-30 11:55:00,384,0.0,0.0
2023-07-30 11:55:00,385,258.0,181.044983
2023-07-30 11:55:00,386,258.0,181.487488
2023-07-30 11:55:00,387,273.0,202.0
2023-07-30 11:55:00,388,258.0,181.319641
2023-07-30 11:55:00,389,0.0,0.0
2023-07-30 11:55:00,390,145.0,101.0
2023-07-30 11:55:00,419,278.0,190.002136
2023-07-30 11:55:00,420,278.0,190.002136
2023-07-30 11:55:00,421,259.0,190.002136
2023-07-30 11:55:00,422,240.0,180.0
2023-07-30 11:55:00,423,240.0,180.0
2023-07-30 11:55:00,432,287.0,216.0
2023-07-30 11:55:00,433,404.0,404.0
2023-07-30 11:55:00,434,256.0,180.013397
2023-07-30 11:55:00,435,256.0,180.013397
2023-07-30 11:55:00,436,258.5,180.013397
2023-07-30 11:55:00,437,258.5,180.013397
2023-07-30 11:55:00,438,259.0,208.0
2023-07-30 11:55:00,439,262.0,208.0
2023-07-30 11:55:00,440,148.5,120.0
2023-07-30 11:55:00,441,148.5,120.0
2023-07-30 11:55:00,442,166.0,120.0
2023-07-30 11:55:00,443,0.0,0.0
2023-07-30 11:55:00,444,0.0,0.0
2023-07-30 11:55:00,450,208.0,204.0
2023-07-30 11:55:00,451,111.0,111.0
2023-07-30 11:55:00,452,228.0,224.0
2023-07-30 11:55:00,453,111.0,111.0
2023-07-30 11:55:00,459,420.0,264.399994
2023-07-30 11:55:00,467,12.0,5.000153
2023-07-30 11:55:00,468,12.0,4.000366
2023-07-30 11:55:00,469,5.000153,1.600391
2023-07-30 11:55:00,471,15.0,7.0
2023-07-30 11:55:00,472,212.0,212.0
2023-07-30 11:55:00,473,124.0,124.0
2023-07-30 11:55:00,474,214.0,214.0
2023-07-30 11:55:00,475,124.0,124.0
2023-07-30 11:55:00,477,240.0,164.0
2023-07-30 11:55:00,478,240.0,164.0
2023-07-30 11:55:00,479,248.0,163.986282
2023-07-30 11:55:00,480,0.0,0.0
2023-07-30 11:55:00,481,0.0,0.0
2023-07-30 11:55:00,482,0.0,0.0
2023-07-30 11:55:00,485,45.0,20.00061
2023-07-30 11:55:00,486,0.0,0.0
2023-07-30 11:55:00,487,0.0,0.0
2023-07-30 11:55:00,488,23.0,14.00032
2023-07-30 11:55:00,489,997.0,795.0
2023-07-30 11:55:00,490,998.0,795.0
2023-07-30 11:55:00,491,969.0,791.0
2023-07-30 11:55:00,492,968.0,786.0
2023-07-30 11:55:00,493,992.0,795.0
2023-07-30 11:55:00,494,991.0,795.0
2023-07-30 11:55:00,495,300.0,200.0
2023-07-30 11:55:00,496,0.0,0.0
2023-07-30 11:55:00,497,400.0,240.0
2023-07-30 11:55:00,498,0.0,0.0
2023-07-30 11:55:00,499,0.0,0.0
2023-07-30 11:55:00,501,276.0,276.0
2023-07-30 11:55:00,502,279.509888,279.509888
2023-07-30 11:55:00,503,286.0,286.0
2023-07-30 11:55:00,507,135.0,59.001785
2023-07-30 11:55:00,508,139.199997,106.0
2023-07-30 11:55:00,511,0.0,0.0
2023-07-30 11:55:00,512,0.0,0.0
2023-07-30 11:55:00,513,308.0,308.0
2023-07-30 11:55:00,514,134.0,134.0
2023-07-30 11:55:00,516,680.005859,580.0
2023-07-30 11:55:00,521,577.0,577.0
2023-07-30 11:55:00,522,577.0,577.0
2023-07-30 11:55:00,523,0.0,0.0
2023-07-30 11:55:00,524,0.0,0.0
2023-07-30 11:55:00,525,0.0,0.0
2023-07-30 11:55:00,526,233.874023,131.0
2023-07-30 11:55:00,527,1357.0,1058.099976
2023-07-30 11:55:00,528,131.0,131.0
2023-07-30 11:55:00,529,577.0,577.0
2023-07-30 11:55:00,530,582.208984,577.0
2023-07-30 11:55:00,533,0.0,0.0
2023-07-30 11:55:00,534,0.0,0.0
2023-07-30 11:55:00,535,0.0,0.0
2023-07-30 11:55:00,536,0.0,0.0
2023-07-30 11:55:00,537,0.0,0.0
2023-07-30 11:55:00,538,0.0,0.0
2023-07-30 11:55:00,539,324.0,168.0
2023-07-30 11:55:00,540,164.0,84.0
2023-07-30 11:55:00,541,19.106226,0.0
2023-07-30 11:55:00,542,0.0,0.0
2023-07-30 11:55:00,544,1012.0,795.0
2023-07-30 11:55:00,545,1012.0,795.0
2023-07-30 11:55:00,546,337.5,186.0
2023-07-30 11:55:00,547,337.5,186.0
2023-07-30 11:55:00,548,326.0,254.0
2023-07-30 11:55:00,549,0.0,0.0
2023-07-30 11:55:00,550,0.0,0.0
2023-07-30 11:55:00,552,0.0,0.0
2023-07-30 11:55:00,553,0.0,0.0
2023-07-30 12:00:00,1,20.001221,20.001221
2023-07-30 12:00:00,2,0.0,0.0
2023-07-30 12:00:00,3,0.0,0.0
2023-07-30 12:00:00,4,364.578857,330.0
2023-07-30 12:00:00,5,364.991486,330.0
2023-07-30 12:00:00,6,0.0,0.0
2023-07-30 12:00:00,7,380.61087,330.0
2023-07-30 12:00:00,8,0.0,0.0
2023-07-30 12:00:00,9,379.72049,330.0
2023-07-30 12:00:00,10,0.0,0.0
2023-07-30 12:00:00,11,350.0,200.0
2023-07-30 12:00:00,12,0.0,0.0
2023-07-30 12:00:00,15,314.041534,288.253418
2023-07-30 12:00:00,16,0.0,0.0
2023-07-30 12:00:00,17,280.0,280.0
2023-07-30 12:00:00,18,0.0,0.0
2023-07-30 12:00:00,27,615.0,615.0
2023-07-30 12:00:00,28,0.0,0.0
2023-07-30 12:00:00,29,612.0,612.0
2023-07-30 12:00:00,33,0.0,0.0
2023-07-30 12:00:00,36,998.0,795.0
2023-07-30 12:00:00,37,992.0,795.0
2023-07-30 12:00:00,43,0.0,0.0
2023-07-30 12:00:00,46,289.471283,280.0
2023-07-30 12:00:00,47,0.0,0.0
2023-07-30 12:00:00,48,0.0,0.0
2023-07-30 12:00:00,49,328.548767,280.584869
2023-07-30 12:00:00,50,0.0,0.0
2023-07-30 12:00:00,51,280.014557,280.014557
2023-07-30 12:00:00,52,0.0,0.0
2023-07-30 12:00:00,53,0.0,0.0
2023-07-30 12:00:00,54,0.0,0.0
2023-07-30 12:00:00,55,0.0,0.0
2023-07-30 12:00:00,56,0.0,0.0
2023-07-30 12:00:00,57,0.0,0.0
2023-07-30 12:00:00,58,0.0,0.0
2023-07-30 12:00:00,59,0.0,0.0
2023-07-30 12:00:00,60,0.0,0.0
2023-07-30 12:00:00,61,0.0,0.0
2023-07-30 12:00:00,62,336.138367,336.138367
2023-07-30 12:00:00,63,0.0,0.0
2023-07-30 12:00:00,64,280.014557,280.014557
2023-07-30 12:00:00,65,285.444977,285.444977
2023-07-30 12:00:00,66,0.0,0.0
2023-07-30 12:00:00,67,0.0,0.0
2023-07-30 12:00:00,68,285.395416,285.395416
2023-07-30 12:00:00,69,670.0,670.0
2023-07-30 12:00:00,70,670.621338,670.621338
2023-07-30 12:00:00,71,0.0,0.0
2023-07-30 12:00:00,72,25.002136,25.002136
2023-07-30 12:00:00,73,0.0,0.0
2023-07-30 12:00:00,74,0.0,0.0
2023-07-30 12:00:00,75,0.0,0.0
2023-07-30 12:00:00,76,0.0,0.0
2023-07-30 12:00:00,77,0.0,0.0
2023-07-30 12:00:00,78,0.0,0.0
2023-07-30 12:00:00,79,154.0,110.005325
2023-07-30 12:00:00,80,77.5,65.0
2023-07-30 12:00:00,83,396.204102,396.204102
2023-07-30 12:00:00,84,0.0,0.0
2023-07-30 12:00:00,85,381.984467,381.984467
2023-07-30 12:00:00,86,0.0,0.0
2023-07-30 12:00:00,87,329.583588,329.583588
2023-07-30 12:00:00,88,0.0,0.0
2023-07-30 12:00:00,89,310.018097,310.018097
2023-07-30 12:00:00,90,380.018097,310.018097
2023-07-30 12:00:00,91,750.0,750.0
2023-07-30 12:00:00,92,635.0,635.0
2023-07-30 12:00:00,95,0.0,0.0
2023-07-30 12:00:00,96,0.0,0.0
2023-07-30 12:00:00,97,0.0,0.0
2023-07-30 12:00:00,98,0.0,0.0
2023-07-30 12:00:00,99,0.0,0.0
2023-07-30 12:00:00,100,0.0,0.0
2023-07-30 12:00:00,101,0.0,0.0
2023-07-30 12:00:00,102,0.0,0.0
2023-07-30 12:00:00,103,0.0,0.0
2023-07-30 12:00:00,104,0.0,0.0
2023-07-30 12:00:00,105,0.0,0.0
2023-07-30 12:00:00,106,0.0,0.0
2023-07-30 12:00:00,107,0.0,0.0
2023-07-30 12:00:00,108,0.0,0.0
2023-07-30 12:00:00,112,0.0,0.0
2023-07-30 12:00:00,113,0.0,0.0
2023-07-30 12:00:00,114,0.0,0.0
2023-07-30 12:00:00,115,0.0,0.0
2023-07-30 12:00:00,116,576.033203,576.033203
2023-07-30 12:00:00,117,0.0,0.0
2023-07-30 12:00:00,118,0.0,0.0
2023-07-30 12:00:00,119,100.0,60.000153
2023-07-30 12:00:00,120,100.0,60.000153
2023-07-30 12:00:00,126,0.0,0.0
2023-07-30 12:00:00,127,11.0,8.0
2023-07-30 12:00:00,128,994.0,750.0
2023-07-30 12:00:00,129,991.0,750.0
2023-07-30 12:00:00,130,0.0,0.0
2023-07-30 12:00:00,131,984.0,718.0
2023-07-30 12:00:00,132,939.0,758.0
2023-07-30 12:00:00,133,0.0,0.0
2023-07-30 12:00:00,134,0.0,0.0
2023-07-30 12:00:00,135,210.0,210.0
2023-07-30 12:00:00,136,0.0,0.0
2023-07-30 12:00:00,137,0.0,0.0
2023-07-30 12:00:00,138,0.0,0.0
2023-07-30 12:00:00,139,274.5,190.0
2023-07-30 12:00:00,140,0.0,0.0
2023-07-30 12:00:00,141,135.0,94.0
2023-07-30 12:00:00,142,160.5,88.0
2023-07-30 12:00:00,143,160.5,88.907463
2023-07-30 12:00:00,144,177.0,104.0
2023-07-30 12:00:00,145,158.5,88.436272
2023-07-30 12:00:00,146,158.5,88.436272
2023-07-30 12:00:00,147,174.0,104.0
2023-07-30 12:00:00,150,0.0,0.0
2023-07-30 12:00:00,151,0.0,0.0
2023-07-30 12:00:00,152,0.0,0.0
2023-07-30 12:00:00,153,0.0,0.0
2023-07-30 12:00:00,154,0.0,0.0
2023-07-30 12:00:00,155,0.0,0.0
2023-07-30 12:00:00,156,368.0,350.0
2023-07-30 12:00:00,158,0.0,0.0
2023-07-30 12:00:00,159,1009.0,795.0
2023-07-30 12:00:00,160,0.0,0.0
2023-07-30 12:00:00,161,300.0,220.0
2023-07-30 12:00:00,162,0.0,0.0
2023-07-30 12:00:00,166,0.0,0.0
2023-07-30 12:00:00,167,0.0,0.0
2023-07-30 12:00:00,168,0.0,0.0
2023-07-30 12:00:00,169,0.0,0.0
2023-07-30 12:00:00,170,0.0,0.0
2023-07-30 12:00:00,171,0.0,0.0
2023-07-30 12:00:00,172,0.0,0.0
2023-07-30 12:00:00,173,0.0,0.0
2023-07-30 12:00:00,174,0.0,0.0
2023-07-30 12:00:00,175,0.0,0.0
2023-07-30 12:00:00,176,276.0,153.767487
2023-07-30 12:00:00,177,147.0,107.0
2023-07-30 12:00:00,178,0.0,0.0
2023-07-30 12:00:00,179,0.0,0.0
2023-07-30 12:00:00,180,0.0,0.0
2023-07-30 12:00:00,181,0.0,0.0
2023-07-30 12:00:00,182,0.0,0.0
2023-07-30 12:00:00,183,0.0,0.0
2023-07-30 12:00:00,184,0.0,0.0
2023-07-30 12:00:00,185,0.0,0.0
2023-07-30 12:00:00,186,0.0,0.0
2023-07-30 12:00:00,187,0.0,0.0
2023-07-30 12:00:00,188,0.0,0.0
2023-07-30 12:00:00,189,0.0,0.0
2023-07-30 12:00:00,190,998.0,795.0
2023-07-30 12:00:00,191,1001.0,795.0
2023-07-30 12:00:00,193,0.0,0.0
2023-07-30 12:00:00,194,0.0,0.0
2023-07-30 12:00:00,195,25.149893,10.0
2023-07-30 12:00:00,196,0.0,0.0
2023-07-30 12:00:00,197,200.0,121.010147
2023-07-30 12:00:00,198,0.0,0.0
2023-07-30 12:00:00,200,0.0,0.0
2023-07-30 12:00:00,207,0.0,0.0
2023-07-30 12:00:00,208,0.0,0.0
2023-07-30 12:00:00,209,0.0,0.0
2023-07-30 12:00:00,210,0.0,0.0
2023-07-30 12:00:00,211,0.0,0.0
2023-07-30 12:00:00,212,0.0,0.0
2023-07-30 12:00:00,213,0.0,0.0
2023-07-30 12:00:00,214,0.0,0.0
2023-07-30 12:00:00,215,0.0,0.0
2023-07-30 12:00:00,216,0.0,0.0
2023-07-30 12:00:00,217,0.0,0.0
2023-07-30 12:00:00,218,23.25,20.99826
2023-07-30 12:00:00,219,23.25,20.99826
2023-07-30 12:00:00,220,23.25,20.99826
2023-07-30 12:00:00,231,0.0,0.0
2023-07-30 12:00:00,232,0.0,0.0
2023-07-30 12:00:00,233,0.0,0.0
2023-07-30 12:00:00,234,0.0,0.0
2023-07-30 12:00:00,237,0.0,0.0
2023-07-30 12:00:00,238,0.0,0.0
2023-07-30 12:00:00,240,267.0,267.0
2023-07-30 12:00:00,241,138.0,138.0
2023-07-30 12:00:00,242,0.0,0.0
2023-07-30 12:00:00,243,0.0,0.0
2023-07-30 12:00:00,244,0.0,0.0
2023-07-30 12:00:00,247,0.0,0.0
2023-07-30 12:00:00,248,0.0,0.0
2023-07-30 12:00:00,249,150.666672,150.666672
2023-07-30 12:00:00,250,150.666672,150.666672
2023-07-30 12:00:00,251,150.666672,150.666672
2023-07-30 12:00:00,252,251.0,251.0
2023-07-30 12:00:00,253,0.0,0.0
2023-07-30 12:00:00,254,0.0,0.0
2023-07-30 12:00:00,255,232.0,167.0
2023-07-30 12:00:00,256,232.0,167.0
2023-07-30 12:00:00,257,258.0,216.0
2023-07-30 12:00:00,258,238.0,238.0
2023-07-30 12:00:00,259,238.0,238.0
2023-07-30 12:00:00,260,244.0,244.0
2023-07-30 12:00:00,264,0.0,0.0
2023-07-30 12:00:00,265,10.000229,5.000229
2023-07-30 12:00:00,266,300.0,230.0
2023-07-30 12:00:00,267,0.0,0.0
2023-07-30 12:00:00,268,221.0,131.0
2023-07-30 12:00:00,269,221.0,131.0
2023-07-30 12:00:00,270,230.0,131.0
2023-07-30 12:00:00,271,0.0,0.0
2023-07-30 12:00:00,272,0.0,0.0
2023-07-30 12:00:00,273,0.0,0.0
2023-07-30 12:00:00,274,0.0,0.0
2023-07-30 12:00:00,275,0.0,0.0
2023-07-30 12:00:00,276,0.0,0.0
2023-07-30 12:00:00,277,0.0,0.0
2023-07-30 12:00:00,278,0.0,0.0
2023-07-30 12:00:00,279,0.0,0.0
2023-07-30 12:00:00,280,0.0,0.0
2023-07-30 12:00:00,281,0.0,0.0
2023-07-30 12:00:00,282,0.0,0.0
2023-07-30 12:00:00,283,0.0,0.0
2023-07-30 12:00:00,284,0.0,0.0
2023-07-30 12:00:00,285,0.0,0.0
2023-07-30 12:00:00,286,0.0,0.0
2023-07-30 12:00:00,287,0.0,0.0
2023-07-30 12:00:00,288,0.0,0.0
2023-07-30 12:00:00,289,0.0,0.0
2023-07-30 12:00:00,290,0.0,0.0
2023-07-30 12:00:00,291,0.0,0.0
2023-07-30 12:00:00,292,0.0,0.0
2023-07-30 12:00:00,293,0.0,0.0
2023-07-30 12:00:00,294,0.0,0.0
2023-07-30 12:00:00,299,164.0,123.99823
2023-07-30 12:00:00,300,164.0,123.99823
2023-07-30 12:00:00,301,0.0,0.0
2023-07-30 12:00:00,302,165.0,165.0
2023-07-30 12:00:00,303,183.0,132.0
2023-07-30 12:00:00,304,109.5,109.5
2023-07-30 12:00:00,305,343.0,215.001404
2023-07-30 12:00:00,306,328.0,286.0
2023-07-30 12:00:00,307,338.0,200.004578
2023-07-30 12:00:00,308,0.0,0.0
2023-07-30 12:00:00,309,0.0,0.0
2023-07-30 12:00:00,310,0.0,0.0
2023-07-30 12:00:00,311,0.0,0.0
2023-07-30 12:00:00,312,0.0,0.0
2023-07-30 12:00:00,313,0.0,0.0
2023-07-30 12:00:00,314,0.0,0.0
2023-07-30 12:00:00,315,0.0,0.0
2023-07-30 12:00:00,316,0.0,0.0
2023-07-30 12:00:00,317,0.0,0.0
2023-07-30 12:00:00,318,0.0,0.0
2023-07-30 12:00:00,319,0.0,0.0
2023-07-30 12:00:00,320,0.0,0.0
2023-07-30 12:00:00,321,0.0,0.0
2023-07-30 12:00:00,322,0.0,0.0
2023-07-30 12:00:00,323,156.0,122.0
2023-07-30 12:00:00,324,156.0,122.0
2023-07-30 12:00:00,325,170.0,136.0
2023-07-30 12:00:00,326,0.0,0.0
2023-07-30 12:00:00,327,0.0,0.0
2023-07-30 12:00:00,328,0.0,0.0
2023-07-30 12:00:00,329,0.0,0.0
2023-07-30 12:00:00,330,0.0,0.0
2023-07-30 12:00:00,331,815.968628,815.968628
2023-07-30 12:00:00,332,123.766884,0.0
2023-07-30 12:00:00,333,0.0,0.0
2023-07-30 12:00:00,334,0.0,0.0
2023-07-30 12:00:00,335,0.0,0.0
2023-07-30 12:00:00,336,0.0,0.0
2023-07-30 12:00:00,337,0.0,0.0
2023-07-30 12:00:00,338,0.0,0.0
2023-07-30 12:00:00,339,0.0,0.0
2023-07-30 12:00:00,340,818.0,818.0
2023-07-30 12:00:00,341,817.0,817.0
2023-07-30 12:00:00,342,166.0,135.0
2023-07-30 12:00:00,343,0.0,0.0
2023-07-30 12:00:00,344,0.0,0.0
2023-07-30 12:00:00,345,100.0,79.998932
2023-07-30 12:00:00,346,93.258453,80.0
2023-07-30 12:00:00,347,0.0,0.0
2023-07-30 12:00:00,348,0.0,0.0
2023-07-30 12:00:00,349,0.0,0.0
2023-07-30 12:00:00,350,0.0,0.0
2023-07-30 12:00:00,351,0.0,0.0
2023-07-30 12:00:00,352,0.0,0.0
2023-07-30 12:00:00,353,0.0,0.0
2023-07-30 12:00:00,354,0.0,0.0
2023-07-30 12:00:00,355,0.0,0.0
2023-07-30 12:00:00,356,25.0,10.0
2023-07-30 12:00:00,357,0.0,0.0
2023-07-30 12:00:00,358,18.5,10.000153
2023-07-30 12:00:00,359,0.0,0.0
2023-07-30 12:00:00,360,0.0,0.0
2023-07-30 12:00:00,361,23.5,7.0
2023-07-30 12:00:00,362,23.5,7.0
2023-07-30 12:00:00,363,0.0,0.0
2023-07-30 12:00:00,364,0.0,0.0
2023-07-30 12:00:00,365,768.649719,665.414062
2023-07-30 12:00:00,366,401.214233,355.0
2023-07-30 12:00:00,367,364.229034,355.0
2023-07-30 12:00:00,368,0.0,0.0
2023-07-30 12:00:00,369,0.0,0.0
2023-07-30 12:00:00,370,0.0,0.0
2023-07-30 12:00:00,371,0.0,0.0
2023-07-30 12:00:00,372,0.0,0.0
2023-07-30 12:00:00,373,0.0,0.0
2023-07-30 12:00:00,374,0.0,0.0
2023-07-30 12:00:00,375,0.0,0.0
2023-07-30 12:00:00,376,0.0,0.0
2023-07-30 12:00:00,377,0.0,0.0
2023-07-30 12:00:00,378,0.0,0.0
2023-07-30 12:00:00,379,0.0,0.0
2023-07-30 12:00:00,380,0.0,0.0
2023-07-30 12:00:00,381,0.0,0.0
2023-07-30 12:00:00,382,0.0,0.0
2023-07-30 12:00:00,383,0.0,0.0
2023-07-30 12:00:00,384,0.0,0.0
2023-07-30 12:00:00,385,258.0,181.044983
2023-07-30 12:00:00,386,258.0,181.868958
2023-07-30 12:00:00,387,273.0,202.0
2023-07-30 12:00:00,388,258.0,181.319641
2023-07-30 12:00:00,389,0.0,0.0
2023-07-30 12:00:00,390,145.0,101.0
2023-07-30 12:00:00,419,278.0,190.002136
2023-07-30 12:00:00,420,278.0,190.002136
2023-07-30 12:00:00,421,259.0,190.002136
2023-07-30 12:00:00,422,240.0,180.0
2023-07-30 12:00:00,423,240.0,180.0
2023-07-30 12:00:00,432,287.0,216.0
2023-07-30 12:00:00,433,404.0,404.0
2023-07-30 12:00:00,434,256.0,180.013397
2023-07-30 12:00:00,435,256.0,180.013397
2023-07-30 12:00:00,436,258.5,180.013397
2023-07-30 12:00:00,437,258.5,180.013397
2023-07-30 12:00:00,438,259.0,208.0
2023-07-30 12:00:00,439,262.0,208.0
2023-07-30 12:00:00,440,148.5,120.0
2023-07-30 12:00:00,441,148.5,120.0
2023-07-30 12:00:00,442,166.0,120.0
2023-07-30 12:00:00,443,0.0,0.0
2023-07-30 12:00:00,444,0.0,0.0
2023-07-30 12:00:00,450,208.0,204.0
2023-07-30 12:00:00,451,111.0,111.0
2023-07-30 12:00:00,452,228.0,224.0
2023-07-30 12:00:00,453,111.0,111.0
2023-07-30 12:00:00,459,420.0,264.399994
2023-07-30 12:00:00,467,12.0,5.000153
2023-07-30 12:00:00,468,12.0,4.000366
2023-07-30 12:00:00,469,5.000153,1.600391
2023-07-30 12:00:00,471,5.081028,0.0
2023-07-30 12:00:00,472,212.0,212.0
2023-07-30 12:00:00,473,124.0,124.0
2023-07-30 12:00:00,474,214.0,214.0
2023-07-30 12:00:00,475,124.0,124.0
2023-07-30 12:00:00,477,240.0,164.0
2023-07-30 12:00:00,478,240.0,164.0
2023-07-30 12:00:00,479,248.0,163.986282
2023-07-30 12:00:00,480,0.0,0.0
2023-07-30 12:00:00,481,0.0,0.0
2023-07-30 12:00:00,482,0.0,0.0
2023-07-30 12:00:00,485,20.00061,20.00061
2023-07-30 12:00:00,486,0.0,0.0
2023-07-30 12:00:00,487,0.0,0.0
2023-07-30 12:00:00,488,14.00032,14.00032
2023-07-30 12:00:00,489,997.0,795.0
2023-07-30 12:00:00,490,998.0,795.0
2023-07-30 12:00:00,491,969.0,791.0
2023-07-30 12:00:00,492,968.0,786.0
2023-07-30 12:00:00,493,992.0,795.0
2023-07-30 12:00:00,494,991.0,795.0
2023-07-30 12:00:00,495,300.0,200.0
2023-07-30 12:00:00,496,0.0,0.0
2023-07-30 12:00:00,497,400.0,240.0
2023-07-30 12:00:00,498,0.0,0.0
2023-07-30 12:00:00,499,0.0,0.0
2023-07-30 12:00:00,501,276.0,276.0
2023-07-30 12:00:00,502,279.921875,279.921875
2023-07-30 12:00:00,503,286.0,286.0
2023-07-30 12:00:00,507,135.0,59.001785
2023-07-30 12:00:00,508,139.199997,106.0
2023-07-30 12:00:00,511,0.0,0.0
2023-07-30 12:00:00,512,0.0,0.0
2023-07-30 12:00:00,513,308.0,308.0
2023-07-30 12:00:00,514,134.0,120.0
2023-07-30 12:00:00,516,680.005859,580.0
2023-07-30 12:00:00,521,577.0,577.0
2023-07-30 12:00:00,522,577.0,577.0
2023-07-30 12:00:00,523,0.0,0.0
2023-07-30 12:00:00,524,0.0,0.0
2023-07-30 12:00:00,525,0.0,0.0
2023-07-30 12:00:00,526,232.363342,131.0
2023-07-30 12:00:00,527,1357.0,1058.099976
2023-07-30 12:00:00,528,131.0,131.0
2023-07-30 12:00:00,529,727.535217,577.0
2023-07-30 12:00:00,530,688.047607,577.0
2023-07-30 12:00:00,533,0.0,0.0
2023-07-30 12:00:00,534,0.0,0.0
2023-07-30 12:00:00,535,0.0,0.0
2023-07-30 12:00:00,536,0.0,0.0
2023-07-30 12:00:00,537,0.0,0.0
2023-07-30 12:00:00,538,0.0,0.0
2023-07-30 12:00:00,539,324.0,168.0
2023-07-30 12:00:00,540,164.0,84.0
2023-07-30 12:00:00,541,19.543867,0.0
2023-07-30 12:00:00,542,0.0,0.0
2023-07-30 12:00:00,544,1012.0,795.0
2023-07-30 12:00:00,545,1012.0,795.0
2023-07-30 12:00:00,546,337.5,186.0
2023-07-30 12:00:00,547,337.5,186.0
2023-07-30 12:00:00,548,326.0,254.0
2023-07-30 12:00:00,549,0.0,0.0
2023-07-30 12:00:00,550,0.0,0.0
2023-07-30 12:00:00,552,0.0,0.0
2023-07-30 12:00:00,553,0.0,0.0
2023-07-30 12:05:00,1,0.0,0.0
2023-07-30 12:05:00,2,0.0,0.0
2023-07-30 12:05:00,3,0.0,0.0
2023-07-30 12:05:00,4,364.991486,330.0
2023-07-30 12:05:00,5,364.991486,330.0
2023-07-30 12:05:00,6,0.0,0.0
2023-07-30 12:05:00,7,386.333923,330.0
2023-07-30 12:05:00,8,0.0,0.0
2023-07-30 12:05:00,9,379.72049,330.0
2023-07-30 12:05:00,10,0.0,0.0
2023-07-30 12:05:00,11,350.0,200.0
2023-07-30 12:05:00,12,0.0,0.0
2023-07-30 12:05:00,15,322.105042,322.105042
2023-07-30 12:05:00,16,0.0,0.0
2023-07-30 12:05:00,17,311.643738,280.0
2023-07-30 12:05:00,18,0.0,0.0
2023-07-30 12:05:00,27,615.0,615.0
2023-07-30 12:05:00,28,0.0,0.0
2023-07-30 12:05:00,29,612.0,612.0
2023-07-30 12:05:00,33,0.0,0.0
2023-07-30 12:05:00,36,998.0,795.0
2023-07-30 12:05:00,37,992.0,795.0
2023-07-30 12:05:00,43,0.0,0.0
2023-07-30 12:05:00,46,314.04657,280.0
2023-07-30 12:05:00,47,0.0,0.0
2023-07-30 12:05:00,48,0.0,0.0
2023-07-30 12:05:00,49,329.929474,280.584869
2023-07-30 12:05:00,50,0.0,0.0
2023-07-30 12:05:00,51,280.014557,280.014557
2023-07-30 12:05:00,52,0.0,0.0
2023-07-30 12:05:00,53,0.0,0.0
2023-07-30 12:05:00,54,0.0,0.0
2023-07-30 12:05:00,55,0.0,0.0
2023-07-30 12:05:00,56,0.0,0.0
2023-07-30 12:05:00,57,0.0,0.0
2023-07-30 12:05:00,58,0.0,0.0
2023-07-30 12:05:00,59,0.0,0.0
2023-07-30 12:05:00,60,0.0,0.0
2023-07-30 12:05:00,61,0.0,0.0
2023-07-30 12:05:00,62,338.422638,338.422638
2023-07-30 12:05:00,63,0.0,0.0
2023-07-30 12:05:00,64,288.756042,288.756042
2023-07-30 12:05:00,65,285.444977,285.444977
2023-07-30 12:05:00,66,0.0,0.0
2023-07-30 12:05:00,67,0.0,0.0
2023-07-30 12:05:00,68,285.444977,285.444977
2023-07-30 12:05:00,69,670.0,670.0
2023-07-30 12:05:00,70,670.564209,670.564209
2023-07-30 12:05:00,71,0.0,0.0
2023-07-30 12:05:00,72,8.192725,0.0
2023-07-30 12:05:00,73,0.0,0.0
2023-07-30 12:05:00,74,0.0,0.0
2023-07-30 12:05:00,75,0.0,0.0
2023-07-30 12:05:00,76,0.0,0.0
2023-07-30 12:05:00,77,0.0,0.0
2023-07-30 12:05:00,78,0.0,0.0
2023-07-30 12:05:00,79,154.0,110.005325
2023-07-30 12:05:00,80,19.454876,0.0
2023-07-30 12:05:00,83,360.107605,360.107605
2023-07-30 12:05:00,84,0.0,0.0
2023-07-30 12:05:00,85,341.866577,341.866577
2023-07-30 12:05:00,86,0.0,0.0
2023-07-30 12:05:00,87,329.583588,329.583588
2023-07-30 12:05:00,88,0.0,0.0
2023-07-30 12:05:00,89,310.018097,310.018097
2023-07-30 12:05:00,90,380.018097,310.018097
2023-07-30 12:05:00,91,750.0,750.0
2023-07-30 12:05:00,92,635.0,635.0
2023-07-30 12:05:00,95,0.0,0.0
2023-07-30 12:05:00,96,0.0,0.0
2023-07-30 12:05:00,97,0.0,0.0
2023-07-30 12:05:00,98,0.0,0.0
2023-07-30 12:05:00,99,0.0,0.0
2023-07-30 12:05:00,100,0.0,0.0
2023-07-30 12:05:00,101,0.0,0.0
2023-07-30 12:05:00,102,0.0,0.0
2023-07-30 12:05:00,103,0.0,0.0
2023-07-30 12:05:00,104,0.0,0.0
2023-07-30 12:05:00,105,0.0,0.0
2023-07-30 12:05:00,106,0.0,0.0
2023-07-30 12:05:00,107,0.0,0.0
2023-07-30 12:05:00,108,0.0,0.0
2023-07-30 12:05:00,112,0.0,0.0
2023-07-30 12:05:00,113,0.0,0.0
2023-07-30 12:05:00,114,0.0,0.0
2023-07-30 12:05:00,115,0.0,0.0
2023-07-30 12:05:00,116,576.033203,576.033203
2023-07-30 12:05:00,117,0.0,0.0
2023-07-30 12:05:00,118,0.0,0.0
2023-07-30 12:05:00,119,100.0,60.000153
2023-07-30 12:05:00,120,100.0,60.000153
2023-07-30 12:05:00,126,0.0,0.0
2023-07-30 12:05:00,127,0.0,0.0
2023-07-30 12:05:00,128,994.0,750.0
2023-07-30 12:05:00,129,991.0,750.0
2023-07-30 12:05:00,130,0.0,0.0
2023-07-30 12:05:00,131,984.0,718.0
2023-07-30 12:05:00,132,939.0,758.0
2023-07-30 12:05:00,133,0.0,0.0
2023-07-30 12:05:00,134,0.0,0.0
2023-07-30 12:05:00,135,210.0,210.0
2023-07-30 12:05:00,136,0.0,0.0
2023-07-30 12:05:00,137,0.0,0.0
2023-07-30 12:05:00,138,0.0,0.0
2023-07-30 12:05:00,139,274.5,190.0
2023-07-30 12:05:00,140,0.0,0.0
2023-07-30 12:05:00,141,135.0,94.0
2023-07-30 12:05:00,142,160.5,88.0
2023-07-30 12:05:00,143,160.5,89.143059
2023-07-30 12:05:00,144,177.0,104.0
2023-07-30 12:05:00,145,158.5,88.671867
2023-07-30 12:05:00,146,158.5,88.436272
2023-07-30 12:05:00,147,174.0,104.0
2023-07-30 12:05:00,150,0.0,0.0
2023-07-30 12:05:00,151,0.0,0.0
2023-07-30 12:05:00,152,0.0,0.0
2023-07-30 12:05:00,153,0.0,0.0
2023-07-30 12:05:00,154,0.0,0.0
2023-07-30 12:05:00,155,0.0,0.0
2023-07-30 12:05:00,156,368.0,350.0
2023-07-30 12:05:00,158,0.0,0.0
2023-07-30 12:05:00,159,1009.0,795.0
2023-07-30 12:05:00,160,0.0,0.0
2023-07-30 12:05:00,161,300.0,220.0
2023-07-30 12:05:00,162,0.0,0.0
2023-07-30 12:05:00,166,0.0,0.0
2023-07-30 12:05:00,167,0.0,0.0
2023-07-30 12:05:00,168,0.0,0.0
2023-07-30 12:05:00,169,0.0,0.0
2023-07-30 12:05:00,170,0.0,0.0
2023-07-30 12:05:00,171,0.0,0.0
2023-07-30 12:05:00,172,0.0,0.0
2023-07-30 12:05:00,173,0.0,0.0
2023-07-30 12:05:00,174,0.0,0.0
2023-07-30 12:05:00,175,0.0,0.0
2023-07-30 12:05:00,176,276.0,266.641022
2023-07-30 12:05:00,177,113.588966,113.083839
2023-07-30 12:05:00,178,0.0,0.0
2023-07-30 12:05:00,179,0.0,0.0
2023-07-30 12:05:00,180,0.0,0.0
2023-07-30 12:05:00,181,0.0,0.0
2023-07-30 12:05:00,182,0.0,0.0
2023-07-30 12:05:00,183,0.0,0.0
2023-07-30 12:05:00,184,0.0,0.0
2023-07-30 12:05:00,185,0.0,0.0
2023-07-30 12:05:00,186,0.0,0.0
2023-07-30 12:05:00,187,0.0,0.0
2023-07-30 12:05:00,188,0.0,0.0
2023-07-30 12:05:00,189,0.0,0.0
2023-07-30 12:05:00,190,998.0,795.0
2023-07-30 12:05:00,191,1001.0,795.0
2023-07-30 12:05:00,193,0.0,0.0
2023-07-30 12:05:00,194,0.0,0.0
2023-07-30 12:05:00,195,25.149893,10.0
2023-07-30 12:05:00,196,0.0,0.0
2023-07-30 12:05:00,197,200.0,120.774399
2023-07-30 12:05:00,198,0.0,0.0
2023-07-30 12:05:00,200,0.0,0.0
2023-07-30 12:05:00,207,0.0,0.0
2023-07-30 12:05:00,208,0.0,0.0
2023-07-30 12:05:00,209,0.0,0.0
2023-07-30 12:05:00,210,0.0,0.0
2023-07-30 12:05:00,211,0.0,0.0
2023-07-30 12:05:00,212,0.0,0.0
2023-07-30 12:05:00,213,0.0,0.0
2023-07-30 12:05:00,214,0.0,0.0
2023-07-30 12:05:00,215,0.0,0.0
2023-07-30 12:05:00,216,0.0,0.0
2023-07-30 12:05:00,217,0.0,0.0
2023-07-30 12:05:00,218,23.25,20.99826
2023-07-30 12:05:00,219,23.25,20.99826
2023-07-30 12:05:00,220,23.25,20.99826
2023-07-30 12:05:00,231,0.0,0.0
2023-07-30 12:05:00,232,0.0,0.0
2023-07-30 12:05:00,233,0.0,0.0
2023-07-30 12:05:00,234,0.0,0.0
2023-07-30 12:05:00,237,0.0,0.0
2023-07-30 12:05:00,238,0.0,0.0
2023-07-30 12:05:00,240,267.0,267.0
2023-07-30 12:05:00,241,138.0,138.0
2023-07-30 12:05:00,242,0.0,0.0
2023-07-30 12:05:00,243,0.0,0.0
2023-07-30 12:05:00,244,0.0,0.0
2023-07-30 12:05:00,247,0.0,0.0
2023-07-30 12:05:00,248,0.0,0.0
2023-07-30 12:05:00,249,150.666672,150.666672
2023-07-30 12:05:00,250,150.666672,150.666672
2023-07-30 12:05:00,251,150.666672,150.666672
2023-07-30 12:05:00,252,251.0,251.0
2023-07-30 12:05:00,253,0.0,0.0
2023-07-30 12:05:00,254,0.0,0.0
2023-07-30 12:05:00,255,232.0,167.0
2023-07-30 12:05:00,256,232.0,167.0
2023-07-30 12:05:00,257,258.0,216.0
2023-07-30 12:05:00,258,238.0,238.0
2023-07-30 12:05:00,259,238.0,238.0
2023-07-30 12:05:00,260,244.0,244.0
2023-07-30 12:05:00,264,0.0,0.0
2023-07-30 12:05:00,265,10.000229,5.000229
2023-07-30 12:05:00,266,300.0,230.0
2023-07-30 12:05:00,267,0.0,0.0
2023-07-30 12:05:00,268,221.0,131.0
2023-07-30 12:05:00,269,221.0,131.0
2023-07-30 12:05:00,270,230.0,131.0
2023-07-30 12:05:00,271,0.0,0.0
2023-07-30 12:05:00,272,0.0,0.0
2023-07-30 12:05:00,273,0.0,0.0
2023-07-30 12:05:00,274,0.0,0.0
2023-07-30 12:05:00,275,0.0,0.0
2023-07-30 12:05:00,276,0.0,0.0
2023-07-30 12:05:00,277,0.0,0.0
2023-07-30 12:05:00,278,0.0,0.0
2023-07-30 12:05:00,279,0.0,0.0
2023-07-30 12:05:00,280,0.0,0.0
2023-07-30 12:05:00,281,0.0,0.0
2023-07-30 12:05:00,282,0.0,0.0
2023-07-30 12:05:00,283,0.0,0.0
2023-07-30 12:05:00,284,0.0,0.0
2023-07-30 12:05:00,285,0.0,0.0
2023-07-30 12:05:00,286,0.0,0.0
2023-07-30 12:05:00,287,0.0,0.0
2023-07-30 12:05:00,288,0.0,0.0
2023-07-30 12:05:00,289,0.0,0.0
2023-07-30 12:05:00,290,0.0,0.0
2023-07-30 12:05:00,291,0.0,0.0
2023-07-30 12:05:00,292,0.0,0.0
2023-07-30 12:05:00,293,0.0,0.0
2023-07-30 12:05:00,294,0.0,0.0
2023-07-30 12:05:00,299,164.0,123.99823
2023-07-30 12:05:00,300,164.0,123.99823
2023-07-30 12:05:00,301,0.0,0.0
2023-07-30 12:05:00,302,165.0,123.99823
2023-07-30 12:05:00,303,183.0,132.0
2023-07-30 12:05:00,304,109.5,66.0
2023-07-30 12:05:00,305,343.0,215.001404
2023-07-30 12:05:00,306,328.0,286.0
2023-07-30 12:05:00,307,338.0,200.004578
2023-07-30 12:05:00,308,0.0,0.0
2023-07-30 12:05:00,309,0.0,0.0
2023-07-30 12:05:00,310,0.0,0.0
2023-07-30 12:05:00,311,0.0,0.0
2023-07-30 12:05:00,312,0.0,0.0
2023-07-30 12:05:00,313,0.0,0.0
2023-07-30 12:05:00,314,0.0,0.0
2023-07-30 12:05:00,315,0.0,0.0
2023-07-30 12:05:00,316,0.0,0.0
2023-07-30 12:05:00,317,0.0,0.0
2023-07-30 12:05:00,318,0.0,0.0
2023-07-30 12:05:00,319,0.0,0.0
2023-07-30 12:05:00,320,0.0,0.0
2023-07-30 12:05:00,321,0.0,0.0
2023-07-30 12:05:00,322,0.0,0.0
2023-07-30 12:05:00,323,156.0,122.0
2023-07-30 12:05:00,324,156.0,122.0
2023-07-30 12:05:00,325,170.0,136.0
2023-07-30 12:05:00,326,0.0,0.0
2023-07-30 12:05:00,327,0.0,0.0
2023-07-30 12:05:00,328,0.0,0.0
2023-07-30 12:05:00,329,0.0,0.0
2023-07-30 12:05:00,330,0.0,0.0
2023-07-30 12:05:00,331,815.968628,815.968628
2023-07-30 12:05:00,332,141.615738,0.0
2023-07-30 12:05:00,333,0.0,0.0
2023-07-30 12:05:00,334,0.0,0.0
2023-07-30 12:05:00,335,0.0,0.0
2023-07-30 12:05:00,336,0.0,0.0
2023-07-30 12:05:00,337,0.0,0.0
2023-07-30 12:05:00,338,0.0,0.0
2023-07-30 12:05:00,339,0.0,0.0
2023-07-30 12:05:00,340,818.0,818.0
2023-07-30 12:05:00,341,817.0,817.0
2023-07-30 12:05:00,342,166.0,135.0
2023-07-30 12:05:00,343,0.0,0.0
2023-07-30 12:05:00,344,0.0,0.0
2023-07-30 12:05:00,345,100.0,79.998932
2023-07-30 12:05:00,346,95.101013,80.0
2023-07-30 12:05:00,347,0.0,0.0
2023-07-30 12:05:00,348,0.0,0.0
2023-07-30 12:05:00,349,0.0,0.0
2023-07-30 12:05:00,350,0.0,0.0
2023-07-30 12:05:00,351,0.0,0.0
2023-07-30 12:05:00,352,0.0,0.0
2023-07-30 12:05:00,353,0.0,0.0
2023-07-30 12:05:00,354,0.0,0.0
2023-07-30 12:05:00,355,0.0,0.0
2023-07-30 12:05:00,356,25.0,10.0
2023-07-30 12:05:00,357,0.0,0.0
2023-07-30 12:05:00,358,18.5,10.000153
2023-07-30 12:05:00,359,0.0,0.0
2023-07-30 12:05:00,360,0.0,0.0
2023-07-30 12:05:00,361,23.5,7.0
2023-07-30 12:05:00,362,23.5,7.0
2023-07-30 12:05:00,363,0.0,0.0
2023-07-30 12:05:00,364,0.0,0.0
2023-07-30 12:05:00,365,768.649719,665.414062
2023-07-30 12:05:00,366,400.914185,355.0
2023-07-30 12:05:00,367,405.113403,355.0
2023-07-30 12:05:00,368,0.0,0.0
2023-07-30 12:05:00,369,0.0,0.0
2023-07-30 12:05:00,370,0.0,0.0
2023-07-30 12:05:00,371,0.0,0.0
2023-07-30 12:05:00,372,0.0,0.0
2023-07-30 12:05:00,373,0.0,0.0
2023-07-30 12:05:00,374,0.0,0.0
2023-07-30 12:05:00,375,0.0,0.0
2023-07-30 12:05:00,376,0.0,0.0
2023-07-30 12:05:00,377,0.0,0.0
2023-07-30 12:05:00,378,0.0,0.0
2023-07-30 12:05:00,379,0.0,0.0
2023-07-30 12:05:00,380,0.0,0.0
2023-07-30 12:05:00,381,0.0,0.0
2023-07-30 12:05:00,382,0.0,0.0
2023-07-30 12:05:00,383,0.0,0.0
2023-07-30 12:05:00,384,0.0,0.0
2023-07-30 12:05:00,385,258.0,181.044983
2023-07-30 12:05:00,386,258.0,181.21283
2023-07-30 12:05:00,387,273.0,202.0
2023-07-30 12:05:00,388,258.0,181.319641
2023-07-30 12:05:00,389,0.0,0.0
2023-07-30 12:05:00,390,145.0,101.0
2023-07-30 12:05:00,419,278.0,190.002136
2023-07-30 12:05:00,420,278.0,190.002136
2023-07-30 12:05:00,421,259.0,190.002136
2023-07-30 12:05:00,422,240.0,180.0
2023-07-30 12:05:00,423,240.0,180.0
2023-07-30 12:05:00,432,287.0,216.0
2023-07-30 12:05:00,433,404.0,404.0
2023-07-30 12:05:00,434,256.0,180.013397
2023-07-30 12:05:00,435,256.0,180.013397
2023-07-30 12:05:00,436,258.5,180.013397
2023-07-30 12:05:00,437,258.5,180.013397
2023-07-30 12:05:00,438,259.0,208.0
2023-07-30 12:05:00,439,262.0,208.0
2023-07-30 12:05:00,440,148.5,120.0
2023-07-30 12:05:00,441,148.5,120.0
2023-07-30 12:05:00,442,166.0,120.0
2023-07-30 12:05:00,443,0.0,0.0
2023-07-30 12:05:00,444,0.0,0.0
2023-07-30 12:05:00,450,208.0,204.0
2023-07-30 12:05:00,451,111.0,111.0
2023-07-30 12:05:00,452,228.0,224.0
2023-07-30 12:05:00,453,111.0,111.0
2023-07-30 12:05:00,459,420.0,264.399994
2023-07-30 12:05:00,467,12.0,5.000153
2023-07-30 12:05:00,468,12.0,4.000366
2023-07-30 12:05:00,469,5.000153,1.600391
2023-07-30 12:05:00,471,5.342567,0.0
2023-07-30 12:05:00,472,212.0,212.0
2023-07-30 12:05:00,473,124.0,124.0
2023-07-30 12:05:00,474,214.0,214.0
2023-07-30 12:05:00,475,124.0,124.0
2023-07-30 12:05:00,477,240.0,164.0
2023-07-30 12:05:00,478,240.0,164.0
2023-07-30 12:05:00,479,248.0,163.986282
2023-07-30 12:05:00,480,0.0,0.0
2023-07-30 12:05:00,481,0.0,0.0
2023-07-30 12:05:00,482,0.0,0.0
2023-07-30 12:05:00,485,45.0,20.00061
2023-07-30 12:05:00,486,0.0,0.0
2023-07-30 12:05:00,487,0.0,0.0
2023-07-30 12:05:00,488,23.0,14.00032
2023-07-30 12:05:00,489,997.0,795.0
2023-07-30 12:05:00,490,998.0,795.0
2023-07-30 12:05:00,491,969.0,791.0
2023-07-30 12:05:00,492,968.0,786.0
2023-07-30 12:05:00,493,992.0,795.0
2023-07-30 12:05:00,494,991.0,795.0
2023-07-30 12:05:00,495,300.0,200.0
2023-07-30 12:05:00,496,0.0,0.0
2023-07-30 12:05:00,497,400.0,240.0
2023-07-30 12:05:00,498,0.0,0.0
2023-07-30 12:05:00,499,0.0,0.0
2023-07-30 12:05:00,501,276.0,276.0
2023-07-30 12:05:00,502,277.632935,277.632935
2023-07-30 12:05:00,503,286.0,286.0
2023-07-30 12:05:00,507,135.0,59.001785
2023-07-30 12:05:00,508,139.199997,106.0
2023-07-30 12:05:00,511,0.0,0.0
2023-07-30 12:05:00,512,0.0,0.0
2023-07-30 12:05:00,513,308.0,308.0
2023-07-30 12:05:00,514,134.0,134.0
2023-07-30 12:05:00,516,680.005859,580.0
2023-07-30 12:05:00,521,583.765381,577.0
2023-07-30 12:05:00,522,577.0,577.0
2023-07-30 12:05:00,523,0.0,0.0
2023-07-30 12:05:00,524,0.0,0.0
2023-07-30 12:05:00,525,0.0,0.0
2023-07-30 12:05:00,526,231.974243,131.0
2023-07-30 12:05:00,527,1357.0,1058.099976
2023-07-30 12:05:00,528,131.0,131.0
2023-07-30 12:05:00,529,742.826965,577.0
2023-07-30 12:05:00,530,750.508911,577.0
2023-07-30 12:05:00,533,0.0,0.0
2023-07-30 12:05:00,534,0.0,0.0
2023-07-30 12:05:00,535,0.0,0.0
2023-07-30 12:05:00,536,0.0,0.0
2023-07-30 12:05:00,537,0.0,0.0
2023-07-30 12:05:00,538,0.0,0.0
2023-07-30 12:05:00,539,324.0,168.0
2023-07-30 12:05:00,540,164.0,84.0
2023-07-30 12:05:00,541,19.690475,0.0
2023-07-30 12:05:00,542,0.0,0.0
2023-07-30 12:05:00,544,1012.0,795.0
2023-07-30 12:05:00,545,1012.0,795.0
2023-07-30 12:05:00,546,337.5,186.0
2023-07-30 12:05:00,547,337.5,186.0
2023-07-30 12:05:00,548,326.0,254.0
2023-07-30 12:05:00,549,0.0,0.0
2023-07-30 12:05:00,550,0.0,0.0
2023-07-30 12:05:00,552,0.0,0.0
2023-07-30 12:05:00,553,0.0,0.0
2023-07-30 12:10:00,1,20.001221,20.001221
2023-07-30 12:10:00,2,0.0,0.0
2023-07-30 12:10:00,3,0.0,0.0
2023-07-30 12:10:00,4,364.991486,330.0
2023-07-30 12:10:00,5,364.991486,330.0
2023-07-30 12:10:00,6,0.0,0.0
2023-07-30 12:10:00,7,381.44751,330.0
2023-07-30 12:10:00,8,0.0,0.0
2023-07-30 12:10:00,9,379.72049,330.0
2023-07-30 12:10:00,10,0.0,0.0
2023-07-30 12:10:00,11,350.0,200.0
2023-07-30 12:10:00,12,0.0,0.0
2023-07-30 12:10:00,15,328.194458,287.658325
2023-07-30 12:10:00,16,0.0,0.0
2023-07-30 12:10:00,17,311.487732,280.0
2023-07-30 12:10:00,18,0.0,0.0
2023-07-30 12:10:00,27,615.0,615.0
2023-07-30 12:10:00,28,0.0,0.0
2023-07-30 12:10:00,29,612.0,612.0
2023-07-30 12:10:00,33,0.0,0.0
2023-07-30 12:10:00,36,998.0,795.0
2023-07-30 12:10:00,37,992.0,795.0
2023-07-30 12:10:00,43,0.0,0.0
2023-07-30 12:10:00,46,312.993561,280.0
2023-07-30 12:10:00,47,0.0,0.0
2023-07-30 12:10:00,48,0.0,0.0
2023-07-30 12:10:00,49,329.929474,280.584869
2023-07-30 12:10:00,50,0.0,0.0
2023-07-30 12:10:00,51,360.007477,280.014557
2023-07-30 12:10:00,52,0.0,0.0
2023-07-30 12:10:00,53,0.0,0.0
2023-07-30 12:10:00,54,0.0,0.0
2023-07-30 12:10:00,55,0.0,0.0
2023-07-30 12:10:00,56,0.0,0.0
2023-07-30 12:10:00,57,0.0,0.0
2023-07-30 12:10:00,58,0.0,0.0
2023-07-30 12:10:00,59,0.0,0.0
2023-07-30 12:10:00,60,0.0,0.0
2023-07-30 12:10:00,61,0.0,0.0
2023-07-30 12:10:00,62,435.690918,335.690918
2023-07-30 12:10:00,63,0.0,0.0
2023-07-30 12:10:00,64,344.496826,280.014557
2023-07-30 12:10:00,65,285.444977,285.444977
2023-07-30 12:10:00,66,0.0,0.0
2023-07-30 12:10:00,67,0.0,0.0
2023-07-30 12:10:00,68,285.395416,285.395416
2023-07-30 12:10:00,69,670.0,670.0
2023-07-30 12:10:00,70,670.564209,670.564209
2023-07-30 12:10:00,71,0.0,0.0
2023-07-30 12:10:00,72,0.0,0.0
2023-07-30 12:10:00,73,0.0,0.0
2023-07-30 12:10:00,74,0.0,0.0
2023-07-30 12:10:00,75,0.0,0.0
2023-07-30 12:10:00,76,0.0,0.0
2023-07-30 12:10:00,77,0.0,0.0
2023-07-30 12:10:00,78,0.0,0.0
2023-07-30 12:10:00,79,154.0,110.005325
2023-07-30 12:10:00,80,0.0,0.0
2023-07-30 12:10:00,83,357.052582,357.052582
2023-07-30 12:10:00,84,0.0,0.0
2023-07-30 12:10:00,85,337.863556,337.863556
2023-07-30 12:10:00,86,0.0,0.0
2023-07-30 12:10:00,87,329.583588,329.583588
2023-07-30 12:10:00,88,0.0,0.0
2023-07-30 12:10:00,89,310.018097,310.018097
2023-07-30 12:10:00,90,380.018097,310.018097
2023-07-30 12:10:00,91,750.0,750.0
2023-07-30 12:10:00,92,635.0,635.0
2023-07-30 12:10:00,95,0.0,0.0
2023-07-30 12:10:00,96,0.0,0.0
2023-07-30 12:10:00,97,0.0,0.0
2023-07-30 12:10:00,98,0.0,0.0
2023-07-30 12:10:00,99,0.0,0.0
2023-07-30 12:10:00,100,0.0,0.0
2023-07-30 12:10:00,101,0.0,0.0
2023-07-30 12:10:00,102,0.0,0.0
2023-07-30 12:10:00,103,0.0,0.0
2023-07-30 12:10:00,104,0.0,0.0
2023-07-30 12:10:00,105,0.0,0.0
2023-07-30 12:10:00,106,0.0,0.0
2023-07-30 12:10:00,107,0.0,0.0
2023-07-30 12:10:00,108,0.0,0.0
2023-07-30 12:10:00,112,0.0,0.0
2023-07-30 12:10:00,113,0.0,0.0
2023-07-30 12:10:00,114,0.0,0.0
2023-07-30 12:10:00,115,0.0,0.0
2023-07-30 12:10:00,116,576.033203,576.033203
2023-07-30 12:10:00,117,0.0,0.0
2023-07-30 12:10:00,118,0.0,0.0
2023-07-30 12:10:00,119,100.0,60.000153
2023-07-30 12:10:00,120,100.0,60.000153
2023-07-30 12:10:00,126,0.0,0.0
2023-07-30 12:10:00,127,0.0,0.0
2023-07-30 12:10:00,128,994.0,750.0
2023-07-30 12:10:00,129,991.0,750.0
2023-07-30 12:10:00,130,0.0,0.0
2023-07-30 12:10:00,131,984.0,718.0
2023-07-30 12:10:00,132,940.0,758.0
2023-07-30 12:10:00,133,0.0,0.0
2023-07-30 12:10:00,134,0.0,0.0
2023-07-30 12:10:00,135,210.0,210.0
2023-07-30 12:10:00,136,0.0,0.0
2023-07-30 12:10:00,137,0.0,0.0
2023-07-30 12:10:00,138,0.0,0.0
2023-07-30 12:10:00,139,274.5,190.0
2023-07-30 12:10:00,140,0.0,0.0
2023-07-30 12:10:00,141,135.0,94.0
2023-07-30 12:10:00,142,160.5,88.0
2023-07-30 12:10:00,143,160.5,89.143059
2023-07-30 12:10:00,144,177.0,104.0
2023-07-30 12:10:00,145,158.5,88.436272
2023-07-30 12:10:00,146,158.5,88.436272
2023-07-30 12:10:00,147,174.0,104.0
2023-07-30 12:10:00,150,0.0,0.0
2023-07-30 12:10:00,151,0.0,0.0
2023-07-30 12:10:00,152,0.0,0.0
2023-07-30 12:10:00,153,0.0,0.0
2023-07-30 12:10:00,154,0.0,0.0
2023-07-30 12:10:00,155,0.0,0.0
2023-07-30 12:10:00,156,368.0,350.0
2023-07-30 12:10:00,158,0.0,0.0
2023-07-30 12:10:00,159,1009.0,795.0
2023-07-30 12:10:00,160,0.0,0.0
2023-07-30 12:10:00,161,300.0,220.0
2023-07-30 12:10:00,162,0.0,0.0
2023-07-30 12:10:00,166,0.0,0.0
2023-07-30 12:10:00,167,0.0,0.0
2023-07-30 12:10:00,168,0.0,0.0
2023-07-30 12:10:00,169,0.0,0.0
2023-07-30 12:10:00,170,0.0,0.0
2023-07-30 12:10:00,171,0.0,0.0
2023-07-30 12:10:00,172,0.0,0.0
2023-07-30 12:10:00,173,0.0,0.0
2023-07-30 12:10:00,174,0.0,0.0
2023-07-30 12:10:00,175,0.0,0.0
2023-07-30 12:10:00,176,275.0,153.557648
2023-07-30 12:10:00,177,146.0,107.0
2023-07-30 12:10:00,178,0.0,0.0
2023-07-30 12:10:00,179,0.0,0.0
2023-07-30 12:10:00,180,0.0,0.0
2023-07-30 12:10:00,181,0.0,0.0
2023-07-30 12:10:00,182,0.0,0.0
2023-07-30 12:10:00,183,0.0,0.0
2023-07-30 12:10:00,184,0.0,0.0
2023-07-30 12:10:00,185,0.0,0.0
2023-07-30 12:10:00,186,0.0,0.0
2023-07-30 12:10:00,187,0.0,0.0
2023-07-30 12:10:00,188,0.0,0.0
2023-07-30 12:10:00,189,0.0,0.0
2023-07-30 12:10:00,190,999.0,795.0
2023-07-30 12:10:00,191,1001.0,795.0
2023-07-30 12:10:00,193,0.0,0.0
2023-07-30 12:10:00,194,0.0,0.0
2023-07-30 12:10:00,195,25.149893,10.0
2023-07-30 12:10:00,196,0.0,0.0
2023-07-30 12:10:00,197,200.0,120.994431
2023-07-30 12:10:00,198,0.0,0.0
2023-07-30 12:10:00,200,0.0,0.0
2023-07-30 12:10:00,207,0.0,0.0
2023-07-30 12:10:00,208,0.0,0.0
2023-07-30 12:10:00,209,0.0,0.0
2023-07-30 12:10:00,210,0.0,0.0
2023-07-30 12:10:00,211,0.0,0.0
2023-07-30 12:10:00,212,0.0,0.0
2023-07-30 12:10:00,213,0.0,0.0
2023-07-30 12:10:00,214,0.0,0.0
2023-07-30 12:10:00,215,0.0,0.0
2023-07-30 12:10:00,216,0.0,0.0
2023-07-30 12:10:00,217,0.0,0.0
2023-07-30 12:10:00,218,23.25,20.99826
2023-07-30 12:10:00,219,23.25,20.99826
2023-07-30 12:10:00,220,23.25,20.99826
2023-07-30 12:10:00,231,0.0,0.0
2023-07-30 12:10:00,232,0.0,0.0
2023-07-30 12:10:00,233,0.0,0.0
2023-07-30 12:10:00,234,0.0,0.0
2023-07-30 12:10:00,237,0.0,0.0
2023-07-30 12:10:00,238,0.0,0.0
2023-07-30 12:10:00,240,265.0,265.0
2023-07-30 12:10:00,241,138.0,138.0
2023-07-30 12:10:00,242,0.0,0.0
2023-07-30 12:10:00,243,0.0,0.0
2023-07-30 12:10:00,244,0.0,0.0
2023-07-30 12:10:00,247,0.0,0.0
2023-07-30 12:10:00,248,0.0,0.0
2023-07-30 12:10:00,249,150.666672,150.666672
2023-07-30 12:10:00,250,150.666672,150.666672
2023-07-30 12:10:00,251,150.666672,150.666672
2023-07-30 12:10:00,252,251.0,251.0
2023-07-30 12:10:00,253,0.0,0.0
2023-07-30 12:10:00,254,0.0,0.0
2023-07-30 12:10:00,255,229.5,167.0
2023-07-30 12:10:00,256,229.5,167.0
2023-07-30 12:10:00,257,257.0,216.0
2023-07-30 12:10:00,258,264.5,264.5
2023-07-30 12:10:00,259,264.5,264.5
2023-07-30 12:10:00,260,272.0,272.0
2023-07-30 12:10:00,264,0.0,0.0
2023-07-30 12:10:00,265,10.000229,5.000229
2023-07-30 12:10:00,266,300.0,230.0
2023-07-30 12:10:00,267,0.0,0.0
2023-07-30 12:10:00,268,221.0,131.0
2023-07-30 12:10:00,269,221.0,131.0
2023-07-30 12:10:00,270,230.0,131.0
2023-07-30 12:10:00,271,0.0,0.0
2023-07-30 12:10:00,272,0.0,0.0
2023-07-30 12:10:00,273,0.0,0.0
2023-07-30 12:10:00,274,0.0,0.0
2023-07-30 12:10:00,275,0.0,0.0
2023-07-30 12:10:00,276,0.0,0.0
2023-07-30 12:10:00,277,0.0,0.0
2023-07-30 12:10:00,278,0.0,0.0
2023-07-30 12:10:00,279,0.0,0.0
2023-07-30 12:10:00,280,0.0,0.0
2023-07-30 12:10:00,281,0.0,0.0
2023-07-30 12:10:00,282,0.0,0.0
2023-07-30 12:10:00,283,0.0,0.0
2023-07-30 12:10:00,284,0.0,0.0
2023-07-30 12:10:00,285,0.0,0.0
2023-07-30 12:10:00,286,0.0,0.0
2023-07-30 12:10:00,287,0.0,0.0
2023-07-30 12:10:00,288,0.0,0.0
2023-07-30 12:10:00,289,0.0,0.0
2023-07-30 12:10:00,290,0.0,0.0
2023-07-30 12:10:00,291,0.0,0.0
2023-07-30 12:10:00,292,0.0,0.0
2023-07-30 12:10:00,293,0.0,0.0
2023-07-30 12:10:00,294,0.0,0.0
2023-07-30 12:10:00,299,164.0,123.99823
2023-07-30 12:10:00,300,164.0,123.99823
2023-07-30 12:10:00,301,0.0,0.0
2023-07-30 12:10:00,302,165.0,123.99823
2023-07-30 12:10:00,303,183.0,132.0
2023-07-30 12:10:00,304,109.5,66.0
2023-07-30 12:10:00,305,343.0,215.001404
2023-07-30 12:10:00,306,328.0,286.0
2023-07-30 12:10:00,307,338.0,200.004578
2023-07-30 12:10:00,308,0.0,0.0
2023-07-30 12:10:00,309,0.0,0.0
2023-07-30 12:10:00,310,0.0,0.0
2023-07-30 12:10:00,311,0.0,0.0
2023-07-30 12:10:00,312,0.0,0.0
2023-07-30 12:10:00,313,0.0,0.0
2023-07-30 12:10:00,314,0.0,0.0
2023-07-30 12:10:00,315,0.0,0.0
2023-07-30 12:10:00,316,0.0,0.0
2023-07-30 12:10:00,317,0.0,0.0
2023-07-30 12:10:00,318,0.0,0.0
2023-07-30 12:10:00,319,0.0,0.0
2023-07-30 12:10:00,320,0.0,0.0
2023-07-30 12:10:00,321,0.0,0.0
2023-07-30 12:10:00,322,0.0,0.0
2023-07-30 12:10:00,323,154.5,122.0
2023-07-30 12:10:00,324,154.5,122.0
2023-07-30 12:10:00,325,169.0,136.0
2023-07-30 12:10:00,326,0.0,0.0
2023-07-30 12:10:00,327,0.0,0.0
2023-07-30 12:10:00,328,0.0,0.0
2023-07-30 12:10:00,329,0.0,0.0
2023-07-30 12:10:00,330,0.0,0.0
2023-07-30 12:10:00,331,815.968628,815.968628
2023-07-30 12:10:00,332,124.463341,0.0
2023-07-30 12:10:00,333,0.0,0.0
2023-07-30 12:10:00,334,0.0,0.0
2023-07-30 12:10:00,335,0.0,0.0
2023-07-30 12:10:00,336,0.0,0.0
2023-07-30 12:10:00,337,0.0,0.0
2023-07-30 12:10:00,338,0.0,0.0
2023-07-30 12:10:00,339,0.0,0.0
2023-07-30 12:10:00,340,818.0,818.0
2023-07-30 12:10:00,341,817.0,817.0
2023-07-30 12:10:00,342,166.0,135.0
2023-07-30 12:10:00,343,0.0,0.0
2023-07-30 12:10:00,344,0.0,0.0
2023-07-30 12:10:00,345,100.0,79.998932
2023-07-30 12:10:00,346,93.378632,80.0
2023-07-30 12:10:00,347,0.0,0.0
2023-07-30 12:10:00,348,0.0,0.0
2023-07-30 12:10:00,349,0.0,0.0
2023-07-30 12:10:00,350,0.0,0.0
2023-07-30 12:10:00,351,0.0,0.0
2023-07-30 12:10:00,352,0.0,0.0
2023-07-30 12:10:00,353,0.0,0.0
2023-07-30 12:10:00,354,0.0,0.0
2023-07-30 12:10:00,355,0.0,0.0
2023-07-30 12:10:00,356,25.0,10.0
2023-07-30 12:10:00,357,0.0,0.0
2023-07-30 12:10:00,358,18.5,10.000153
2023-07-30 12:10:00,359,0.0,0.0
2023-07-30 12:10:00,360,0.0,0.0
2023-07-30 12:10:00,361,23.5,7.0
2023-07-30 12:10:00,362,23.5,7.0
2023-07-30 12:10:00,363,0.0,0.0
2023-07-30 12:10:00,364,0.0,0.0
2023-07-30 12:10:00,365,768.649719,665.414062
2023-07-30 12:10:00,366,355.0,355.0
2023-07-30 12:10:00,367,355.0,355.0
2023-07-30 12:10:00,368,0.0,0.0
2023-07-30 12:10:00,369,0.0,0.0
2023-07-30 12:10:00,370,0.0,0.0
2023-07-30 12:10:00,371,0.0,0.0
2023-07-30 12:10:00,372,0.0,0.0
2023-07-30 12:10:00,373,0.0,0.0
2023-07-30 12:10:00,374,0.0,0.0
2023-07-30 12:10:00,375,0.0,0.0
2023-07-30 12:10:00,376,0.0,0.0
2023-07-30 12:10:00,377,0.0,0.0
2023-07-30 12:10:00,378,0.0,0.0
2023-07-30 12:10:00,379,0.0,0.0
2023-07-30 12:10:00,380,0.0,0.0
2023-07-30 12:10:00,381,0.0,0.0
2023-07-30 12:10:00,382,0.0,0.0
2023-07-30 12:10:00,383,0.0,0.0
2023-07-30 12:10:00,384,0.0,0.0
2023-07-30 12:10:00,385,258.0,181.044983
2023-07-30 12:10:00,386,258.0,181.3349
2023-07-30 12:10:00,387,273.0,202.0
2023-07-30 12:10:00,388,258.0,181.319641
2023-07-30 12:10:00,389,0.0,0.0
2023-07-30 12:10:00,390,145.0,101.0
2023-07-30 12:10:00,419,278.0,190.002136
2023-07-30 12:10:00,420,278.0,190.002136
2023-07-30 12:10:00,421,259.0,190.002136
2023-07-30 12:10:00,422,239.689865,180.0
2023-07-30 12:10:00,423,240.0,180.0
2023-07-30 12:10:00,432,287.0,216.0
2023-07-30 12:10:00,433,402.0,402.0
2023-07-30 12:10:00,434,256.0,180.013397
2023-07-30 12:10:00,435,256.0,180.013397
2023-07-30 12:10:00,436,258.5,180.013397
2023-07-30 12:10:00,437,258.5,180.013397
2023-07-30 12:10:00,438,259.0,208.0
2023-07-30 12:10:00,439,262.0,208.0
2023-07-30 12:10:00,440,148.5,120.0
2023-07-30 12:10:00,441,148.5,120.0
2023-07-30 12:10:00,442,166.0,120.0
2023-07-30 12:10:00,443,0.0,0.0
2023-07-30 12:10:00,444,0.0,0.0
2023-07-30 12:10:00,450,207.0,203.0
2023-07-30 12:10:00,451,110.0,110.0
2023-07-30 12:10:00,452,227.0,223.0
2023-07-30 12:10:00,453,110.0,110.0
2023-07-30 12:10:00,459,420.0,264.399994
2023-07-30 12:10:00,467,12.0,5.000153
2023-07-30 12:10:00,468,12.0,4.000366
2023-07-30 12:10:00,469,5.000153,1.600391
2023-07-30 12:10:00,471,3.013584,0.0
2023-07-30 12:10:00,472,212.0,212.0
2023-07-30 12:10:00,473,124.0,124.0
2023-07-30 12:10:00,474,214.0,214.0
2023-07-30 12:10:00,475,124.0,124.0
2023-07-30 12:10:00,477,241.0,164.0
2023-07-30 12:10:00,478,241.0,164.0
2023-07-30 12:10:00,479,249.0,163.986282
2023-07-30 12:10:00,480,0.0,0.0
2023-07-30 12:10:00,481,0.0,0.0
2023-07-30 12:10:00,482,0.0,0.0
2023-07-30 12:10:00,485,20.00061,20.00061
2023-07-30 12:10:00,486,0.0,0.0
2023-07-30 12:10:00,487,0.0,0.0
2023-07-30 12:10:00,488,14.00032,14.00032
2023-07-30 12:10:00,489,997.0,795.0
2023-07-30 12:10:00,490,998.0,795.0
2023-07-30 12:10:00,491,969.0,791.0
2023-07-30 12:10:00,492,968.0,786.0
2023-07-30 12:10:00,493,993.0,795.0
2023-07-30 12:10:00,494,992.0,795.0
2023-07-30 12:10:00,495,300.0,200.0
2023-07-30 12:10:00,496,0.0,0.0
2023-07-30 12:10:00,497,400.0,240.0
2023-07-30 12:10:00,498,0.0,0.0
2023-07-30 12:10:00,499,0.0,0.0
2023-07-30 12:10:00,501,274.5,274.5
2023-07-30 12:10:00,502,261.519165,261.519165
2023-07-30 12:10:00,503,287.0,287.0
2023-07-30 12:10:00,507,135.0,59.001785
2023-07-30 12:10:00,508,139.199997,106.0
2023-07-30 12:10:00,511,0.0,0.0
2023-07-30 12:10:00,512,0.0,0.0
2023-07-30 12:10:00,513,304.0,304.0
2023-07-30 12:10:00,514,134.0,134.0
2023-07-30 12:10:00,516,680.005859,580.0
2023-07-30 12:10:00,521,577.0,577.0
2023-07-30 12:10:00,522,577.0,577.0
2023-07-30 12:10:00,523,0.0,0.0
2023-07-30 12:10:00,524,0.0,0.0
2023-07-30 12:10:00,525,0.0,0.0
2023-07-30 12:10:00,526,233.736694,131.0
2023-07-30 12:10:00,527,1357.0,1058.099976
2023-07-30 12:10:00,528,131.0,131.0
2023-07-30 12:10:00,529,783.730774,577.0
2023-07-30 12:10:00,530,797.167603,577.0
2023-07-30 12:10:00,533,0.0,0.0
2023-07-30 12:10:00,534,0.0,0.0
2023-07-30 12:10:00,535,0.0,0.0
2023-07-30 12:10:00,536,0.0,0.0
2023-07-30 12:10:00,537,0.0,0.0
2023-07-30 12:10:00,538,0.0,0.0
2023-07-30 12:10:00,539,324.0,168.0
2023-07-30 12:10:00,540,164.0,84.0
2023-07-30 12:10:00,541,19.68408,0.0
2023-07-30 12:10:00,542,0.0,0.0
2023-07-30 12:10:00,544,1012.0,795.0
2023-07-30 12:10:00,545,1012.0,795.0
2023-07-30 12:10:00,546,337.5,186.0
2023-07-30 12:10:00,547,337.5,186.0
2023-07-30 12:10:00,548,326.0,254.0
2023-07-30 12:10:00,549,0.0,0.0
2023-07-30 12:10:00,550,0.0,0.0
2023-07-30 12:10:00,552,0.0,0.0
2023-07-30 12:10:00,553,0.0,0.0
2023-07-30 12:15:00,1,20.001221,20.001221
2023-07-30 12:15:00,2,0.0,0.0
2023-07-30 12:15:00,3,0.0,0.0
2023-07-30 12:15:00,4,364.991486,330.0
2023-07-30 12:15:00,5,364.991486,330.0
2023-07-30 12:15:00,6,0.0,0.0
2023-07-30 12:15:00,7,388.258362,330.0
2023-07-30 12:15:00,8,0.0,0.0
2023-07-30 12:15:00,9,379.72049,330.0
2023-07-30 12:15:00,10,0.0,0.0
2023-07-30 12:15:00,11,350.0,200.0
2023-07-30 12:15:00,12,0.0,0.0
2023-07-30 12:15:00,15,328.194458,294.727661
2023-07-30 12:15:00,16,0.0,0.0
2023-07-30 12:15:00,17,316.233978,280.0
2023-07-30 12:15:00,18,0.0,0.0
2023-07-30 12:15:00,27,615.0,615.0
2023-07-30 12:15:00,28,0.0,0.0
2023-07-30 12:15:00,29,612.0,612.0
2023-07-30 12:15:00,33,0.0,0.0
2023-07-30 12:15:00,36,998.0,795.0
2023-07-30 12:15:00,37,992.0,795.0
2023-07-30 12:15:00,43,0.0,0.0
2023-07-30 12:15:00,46,330.003937,280.062408
2023-07-30 12:15:00,47,0.0,0.0
2023-07-30 12:15:00,48,0.0,0.0
2023-07-30 12:15:00,49,329.929474,310.36145
2023-07-30 12:15:00,50,0.0,0.0
2023-07-30 12:15:00,51,280.014557,280.014557
2023-07-30 12:15:00,52,0.0,0.0
2023-07-30 12:15:00,53,0.0,0.0
2023-07-30 12:15:00,54,0.0,0.0
2023-07-30 12:15:00,55,0.0,0.0
2023-07-30 12:15:00,56,0.0,0.0
2023-07-30 12:15:00,57,0.0,0.0
2023-07-30 12:15:00,58,0.0,0.0
2023-07-30 12:15:00,59,0.0,0.0
2023-07-30 12:15:00,60,0.0,0.0
2023-07-30 12:15:00,61,0.0,0.0
2023-07-30 12:15:00,62,342.013916,342.013916
2023-07-30 12:15:00,63,0.0,0.0
2023-07-30 12:15:00,64,280.014557,280.014557
2023-07-30 12:15:00,65,285.444977,285.444977
2023-07-30 12:15:00,66,0.0,0.0
2023-07-30 12:15:00,67,0.0,0.0
2023-07-30 12:15:00,68,285.395416,285.395416
2023-07-30 12:15:00,69,670.0,670.0
2023-07-30 12:15:00,70,670.621338,670.621338
2023-07-30 12:15:00,71,0.0,0.0
2023-07-30 12:15:00,72,0.0,0.0
2023-07-30 12:15:00,73,0.0,0.0
2023-07-30 12:15:00,74,0.0,0.0
2023-07-30 12:15:00,75,0.0,0.0
2023-07-30 12:15:00,76,0.0,0.0
2023-07-30 12:15:00,77,0.0,0.0
2023-07-30 12:15:00,78,0.0,0.0
2023-07-30 12:15:00,79,36.435295,0.0
2023-07-30 12:15:00,80,0.0,0.0
2023-07-30 12:15:00,83,331.004425,331.004425
2023-07-30 12:15:00,84,0.0,0.0
2023-07-30 12:15:00,85,320.0,320.0
2023-07-30 12:15:00,86,0.0,0.0
2023-07-30 12:15:00,87,329.583588,329.583588
2023-07-30 12:15:00,88,0.0,0.0
2023-07-30 12:15:00,89,310.018097,310.018097
2023-07-30 12:15:00,90,380.018097,310.018097
2023-07-30 12:15:00,91,750.0,750.0
2023-07-30 12:15:00,92,635.0,635.0
2023-07-30 12:15:00,95,0.0,0.0
2023-07-30 12:15:00,96,0.0,0.0
2023-07-30 12:15:00,97,0.0,0.0
2023-07-30 12:15:00,98,0.0,0.0
2023-07-30 12:15:00,99,0.0,0.0
2023-07-30 12:15:00,100,0.0,0.0
2023-07-30 12:15:00,101,0.0,0.0
2023-07-30 12:15:00,102,0.0,0.0
2023-07-30 12:15:00,103,0.0,0.0
2023-07-30 12:15:00,104,0.0,0.0
2023-07-30 12:15:00,105,0.0,0.0
2023-07-30 12:15:00,106,0.0,0.0
2023-07-30 12:15:00,107,0.0,0.0
2023-07-30 12:15:00,108,0.0,0.0
2023-07-30 12:15:00,112,0.0,0.0
2023-07-30 12:15:00,113,0.0,0.0
2023-07-30 12:15:00,114,0.0,0.0
2023-07-30 12:15:00,115,0.0,0.0
2023-07-30 12:15:00,116,576.033203,576.033203
2023-07-30 12:15:00,117,0.0,0.0
2023-07-30 12:15:00,118,0.0,0.0
2023-07-30 12:15:00,119,100.0,60.000153
2023-07-30 12:15:00,120,100.0,60.000153
2023-07-30 12:15:00,126,0.0,0.0
2023-07-30 12:15:00,127,0.0,0.0
2023-07-30 12:15:00,128,994.0,750.0
2023-07-30 12:15:00,129,991.0,750.0
2023-07-30 12:15:00,130,0.0,0.0
2023-07-30 12:15:00,131,984.0,718.0
2023-07-30 12:15:00,132,940.0,758.0
2023-07-30 12:15:00,133,0.0,0.0
2023-07-30 12:15:00,134,0.0,0.0
2023-07-30 12:15:00,135,272.574036,210.0
2023-07-30 12:15:00,136,0.0,0.0
2023-07-30 12:15:00,137,0.0,0.0
2023-07-30 12:15:00,138,0.0,0.0
2023-07-30 12:15:00,139,274.5,190.0
2023-07-30 12:15:00,140,0.0,0.0
2023-07-30 12:15:00,141,135.0,94.0
2023-07-30 12:15:00,142,160.5,88.0
2023-07-30 12:15:00,143,160.5,88.907463
2023-07-30 12:15:00,144,177.0,104.0
2023-07-30 12:15:00,145,158.5,88.436272
2023-07-30 12:15:00,146,158.5,88.436272
2023-07-30 12:15:00,147,174.0,104.0
2023-07-30 12:15:00,150,0.0,0.0
2023-07-30 12:15:00,151,0.0,0.0
2023-07-30 12:15:00,152,0.0,0.0
2023-07-30 12:15:00,153,0.0,0.0
2023-07-30 12:15:00,154,0.0,0.0
2023-07-30 12:15:00,155,0.0,0.0
2023-07-30 12:15:00,156,368.0,350.0
2023-07-30 12:15:00,158,0.0,0.0
2023-07-30 12:15:00,159,1009.0,795.0
2023-07-30 12:15:00,160,0.0,0.0
2023-07-30 12:15:00,161,300.0,220.0
2023-07-30 12:15:00,162,0.0,0.0
2023-07-30 12:15:00,166,0.0,0.0
2023-07-30 12:15:00,167,0.0,0.0
2023-07-30 12:15:00,168,0.0,0.0
2023-07-30 12:15:00,169,0.0,0.0
2023-07-30 12:15:00,170,0.0,0.0
2023-07-30 12:15:00,171,0.0,0.0
2023-07-30 12:15:00,172,0.0,0.0
2023-07-30 12:15:00,173,0.0,0.0
2023-07-30 12:15:00,174,0.0,0.0
2023-07-30 12:15:00,175,0.0,0.0
2023-07-30 12:15:00,176,275.0,187.448853
2023-07-30 12:15:00,177,146.0,109.330956
2023-07-30 12:15:00,178,0.0,0.0
2023-07-30 12:15:00,179,0.0,0.0
2023-07-30 12:15:00,180,0.0,0.0
2023-07-30 12:15:00,181,0.0,0.0
2023-07-30 12:15:00,182,0.0,0.0
2023-07-30 12:15:00,183,0.0,0.0
2023-07-30 12:15:00,184,0.0,0.0
2023-07-30 12:15:00,185,0.0,0.0
2023-07-30 12:15:00,186,0.0,0.0
2023-07-30 12:15:00,187,0.0,0.0
2023-07-30 12:15:00,188,0.0,0.0
2023-07-30 12:15:00,189,0.0,0.0
2023-07-30 12:15:00,190,999.0,795.0
2023-07-30 12:15:00,191,1001.0,795.0
2023-07-30 12:15:00,193,0.0,0.0
2023-07-30 12:15:00,194,0.0,0.0
2023-07-30 12:15:00,195,25.149893,10.0
2023-07-30 12:15:00,196,0.0,0.0
2023-07-30 12:15:00,197,200.0,120.695786
2023-07-30 12:15:00,198,0.0,0.0
2023-07-30 12:15:00,200,0.0,0.0
2023-07-30 12:15:00,207,0.0,0.0
2023-07-30 12:15:00,208,0.0,0.0
2023-07-30 12:15:00,209,0.0,0.0
2023-07-30 12:15:00,210,0.0,0.0
2023-07-30 12:15:00,211,0.0,0.0
2023-07-30 12:15:00,212,0.0,0.0
2023-07-30 12:15:00,213,0.0,0.0
2023-07-30 12:15:00,214,0.0,0.0
2023-07-30 12:15:00,215,0.0,0.0
2023-07-30 12:15:00,216,0.0,0.0
2023-07-30 12:15:00,217,0.0,0.0
2023-07-30 12:15:00,218,23.25,20.99826
2023-07-30 12:15:00,219,23.25,20.99826
2023-07-30 12:15:00,220,23.25,20.99826
2023-07-30 12:15:00,231,0.0,0.0
2023-07-30 12:15:00,232,0.0,0.0
2023-07-30 12:15:00,233,0.0,0.0
2023-07-30 12:15:00,234,0.0,0.0
2023-07-30 12:15:00,237,0.0,0.0
2023-07-30 12:15:00,238,0.0,0.0
2023-07-30 12:15:00,240,265.0,265.0
2023-07-30 12:15:00,241,138.0,138.0
2023-07-30 12:15:00,242,0.0,0.0
2023-07-30 12:15:00,243,0.0,0.0
2023-07-30 12:15:00,244,0.0,0.0
2023-07-30 12:15:00,247,0.0,0.0
2023-07-30 12:15:00,248,0.0,0.0
2023-07-30 12:15:00,249,150.666672,150.666672
2023-07-30 12:15:00,250,150.666672,150.666672
2023-07-30 12:15:00,251,150.666672,150.666672
2023-07-30 12:15:00,252,251.0,251.0
2023-07-30 12:15:00,253,0.0,0.0
2023-07-30 12:15:00,254,0.0,0.0
2023-07-30 12:15:00,255,229.5,167.0
2023-07-30 12:15:00,256,229.5,167.0
2023-07-30 12:15:00,257,257.0,216.0
2023-07-30 12:15:00,258,264.5,264.5
2023-07-30 12:15:00,259,264.5,264.5
2023-07-30 12:15:00,260,272.0,272.0
2023-07-30 12:15:00,264,0.0,0.0
2023-07-30 12:15:00,265,10.000229,5.000229
2023-07-30 12:15:00,266,300.0,230.0
2023-07-30 12:15:00,267,0.0,0.0
2023-07-30 12:15:00,268,221.0,131.0
2023-07-30 12:15:00,269,221.0,131.0
2023-07-30 12:15:00,270,230.0,131.0
2023-07-30 12:15:00,271,0.0,0.0
2023-07-30 12:15:00,272,0.0,0.0
2023-07-30 12:15:00,273,0.0,0.0
2023-07-30 12:15:00,274,0.0,0.0
2023-07-30 12:15:00,275,0.0,0.0
2023-07-30 12:15:00,276,0.0,0.0
2023-07-30 12:15:00,277,0.0,0.0
2023-07-30 12:15:00,278,0.0,0.0
2023-07-30 12:15:00,279,0.0,0.0
2023-07-30 12:15:00,280,0.0,0.0
2023-07-30 12:15:00,281,0.0,0.0
2023-07-30 12:15:00,282,0.0,0.0
2023-07-30 12:15:00,283,0.0,0.0
2023-07-30 12:15:00,284,0.0,0.0
2023-07-30 12:15:00,285,0.0,0.0
2023-07-30 12:15:00,286,0.0,0.0
2023-07-30 12:15:00,287,0.0,0.0
2023-07-30 12:15:00,288,0.0,0.0
2023-07-30 12:15:00,289,0.0,0.0
2023-07-30 12:15:00,290,0.0,0.0
2023-07-30 12:15:00,291,0.0,0.0
2023-07-30 12:15:00,292,0.0,0.0
2023-07-30 12:15:00,293,0.0,0.0
2023-07-30 12:15:00,294,0.0,0.0
2023-07-30 12:15:00,299,164.0,123.99823
2023-07-30 12:15:00,300,164.0,123.99823
2023-07-30 12:15:00,301,0.0,0.0
2023-07-30 12:15:00,302,165.0,123.99823
2023-07-30 12:15:00,303,183.0,132.0
2023-07-30 12:15:00,304,109.5,66.0
2023-07-30 12:15:00,305,343.0,215.001404
2023-07-30 12:15:00,306,328.0,286.0
2023-07-30 12:15:00,307,338.0,200.004578
2023-07-30 12:15:00,308,0.0,0.0
2023-07-30 12:15:00,309,0.0,0.0
2023-07-30 12:15:00,310,0.0,0.0
2023-07-30 12:15:00,311,0.0,0.0
2023-07-30 12:15:00,312,0.0,0.0
2023-07-30 12:15:00,313,0.0,0.0
2023-07-30 12:15:00,314,0.0,0.0
2023-07-30 12:15:00,315,0.0,0.0
2023-07-30 12:15:00,316,0.0,0.0
2023-07-30 12:15:00,317,0.0,0.0
2023-07-30 12:15:00,318,0.0,0.0
2023-07-30 12:15:00,319,0.0,0.0
2023-07-30 12:15:00,320,0.0,0.0
2023-07-30 12:15:00,321,0.0,0.0
2023-07-30 12:15:00,322,0.0,0.0
2023-07-30 12:15:00,323,154.5,122.0
2023-07-30 12:15:00,324,154.5,122.0
2023-07-30 12:15:00,325,169.0,136.0
2023-07-30 12:15:00,326,0.0,0.0
2023-07-30 12:15:00,327,0.0,0.0
2023-07-30 12:15:00,328,0.0,0.0
2023-07-30 12:15:00,329,0.0,0.0
2023-07-30 12:15:00,330,0.0,0.0
2023-07-30 12:15:00,331,815.968628,815.968628
2023-07-30 12:15:00,332,101.46624,0.0
2023-07-30 12:15:00,333,0.0,0.0
2023-07-30 12:15:00,334,0.0,0.0
2023-07-30 12:15:00,335,0.0,0.0
2023-07-30 12:15:00,336,0.0,0.0
2023-07-30 12:15:00,337,0.0,0.0
2023-07-30 12:15:00,338,0.0,0.0
2023-07-30 12:15:00,339,0.0,0.0
2023-07-30 12:15:00,340,818.0,818.0
2023-07-30 12:15:00,341,817.0,817.0
2023-07-30 12:15:00,342,166.0,135.0
2023-07-30 12:15:00,343,0.0,0.0
2023-07-30 12:15:00,344,0.0,0.0
2023-07-30 12:15:00,345,100.0,79.998932
2023-07-30 12:15:00,346,93.49881,80.0
2023-07-30 12:15:00,347,0.0,0.0
2023-07-30 12:15:00,348,0.0,0.0
2023-07-30 12:15:00,349,0.0,0.0
2023-07-30 12:15:00,350,0.0,0.0
2023-07-30 12:15:00,351,0.0,0.0
2023-07-30 12:15:00,352,0.0,0.0
2023-07-30 12:15:00,353,0.0,0.0
2023-07-30 12:15:00,354,0.0,0.0
2023-07-30 12:15:00,355,0.0,0.0
2023-07-30 12:15:00,356,25.0,10.0
2023-07-30 12:15:00,357,0.0,0.0
2023-07-30 12:15:00,358,18.5,10.000153
2023-07-30 12:15:00,359,0.0,0.0
2023-07-30 12:15:00,360,0.0,0.0
2023-07-30 12:15:00,361,23.5,7.0
2023-07-30 12:15:00,362,23.5,7.0
2023-07-30 12:15:00,363,0.0,0.0
2023-07-30 12:15:00,364,0.0,0.0
2023-07-30 12:15:00,365,768.649719,665.471436
2023-07-30 12:15:00,366,401.014282,355.0
2023-07-30 12:15:00,367,405.513306,355.0
2023-07-30 12:15:00,368,0.0,0.0
2023-07-30 12:15:00,369,0.0,0.0
2023-07-30 12:15:00,370,0.0,0.0
2023-07-30 12:15:00,371,0.0,0.0
2023-07-30 12:15:00,372,0.0,0.0
2023-07-30 12:15:00,373,0.0,0.0
2023-07-30 12:15:00,374,0.0,0.0
2023-07-30 12:15:00,375,0.0,0.0
2023-07-30 12:15:00,376,0.0,0.0
2023-07-30 12:15:00,377,0.0,0.0
2023-07-30 12:15:00,378,0.0,0.0
2023-07-30 12:15:00,379,0.0,0.0
2023-07-30 12:15:00,380,0.0,0.0
2023-07-30 12:15:00,381,0.0,0.0
2023-07-30 12:15:00,382,0.0,0.0
2023-07-30 12:15:00,383,0.0,0.0
2023-07-30 12:15:00,384,0.0,0.0
2023-07-30 12:15:00,385,258.0,181.044983
2023-07-30 12:15:00,386,258.0,181.533264
2023-07-30 12:15:00,387,273.0,202.0
2023-07-30 12:15:00,388,258.0,181.319641
2023-07-30 12:15:00,389,0.0,0.0
2023-07-30 12:15:00,390,145.0,101.0
2023-07-30 12:15:00,419,278.0,190.002136
2023-07-30 12:15:00,420,278.0,190.002136
2023-07-30 12:15:00,421,259.0,190.002136
2023-07-30 12:15:00,422,238.934616,180.0
2023-07-30 12:15:00,423,239.350021,180.0
2023-07-30 12:15:00,432,287.0,216.0
2023-07-30 12:15:00,433,399.293976,399.293976
2023-07-30 12:15:00,434,256.0,180.013397
2023-07-30 12:15:00,435,256.0,180.013397
2023-07-30 12:15:00,436,258.5,180.013397
2023-07-30 12:15:00,437,258.5,180.013397
2023-07-30 12:15:00,438,259.0,208.0
2023-07-30 12:15:00,439,262.0,208.0
2023-07-30 12:15:00,440,148.5,120.0
2023-07-30 12:15:00,441,148.5,120.0
2023-07-30 12:15:00,442,166.0,120.0
2023-07-30 12:15:00,443,0.0,0.0
2023-07-30 12:15:00,444,0.0,0.0
2023-07-30 12:15:00,450,207.0,203.0
2023-07-30 12:15:00,451,110.0,110.0
2023-07-30 12:15:00,452,227.0,223.0
2023-07-30 12:15:00,453,110.0,110.0
2023-07-30 12:15:00,459,91.804901,0.0
2023-07-30 12:15:00,467,12.0,5.000153
2023-07-30 12:15:00,468,12.0,4.000366
2023-07-30 12:15:00,469,5.000153,1.600391
2023-07-30 12:15:00,471,3.993897,0.0
2023-07-30 12:15:00,472,212.0,212.0
2023-07-30 12:15:00,473,124.0,124.0
2023-07-30 12:15:00,474,214.0,214.0
2023-07-30 12:15:00,475,124.0,124.0
2023-07-30 12:15:00,477,241.0,164.0
2023-07-30 12:15:00,478,241.0,164.0
2023-07-30 12:15:00,479,249.0,163.986282
2023-07-30 12:15:00,480,0.0,0.0
2023-07-30 12:15:00,481,0.0,0.0
2023-07-30 12:15:00,482,0.0,0.0
2023-07-30 12:15:00,485,45.0,20.00061
2023-07-30 12:15:00,486,0.0,0.0
2023-07-30 12:15:00,487,0.0,0.0
2023-07-30 12:15:00,488,23.0,14.00032
2023-07-30 12:15:00,489,997.0,795.0
2023-07-30 12:15:00,490,998.0,795.0
2023-07-30 12:15:00,491,969.0,791.0
2023-07-30 12:15:00,492,968.0,786.0
2023-07-30 12:15:00,493,993.0,795.0
2023-07-30 12:15:00,494,992.0,795.0
2023-07-30 12:15:00,495,300.0,200.0
2023-07-30 12:15:00,496,0.0,0.0
2023-07-30 12:15:00,497,400.0,240.0
2023-07-30 12:15:00,498,0.0,0.0
2023-07-30 12:15:00,499,0.0,0.0
2023-07-30 12:15:00,501,274.5,274.5
2023-07-30 12:15:00,502,276.488525,276.488525
2023-07-30 12:15:00,503,287.0,287.0
2023-07-30 12:15:00,507,135.0,59.001785
2023-07-30 12:15:00,508,139.199997,106.0
2023-07-30 12:15:00,511,0.0,0.0
2023-07-30 12:15:00,512,0.0,0.0
2023-07-30 12:15:00,513,304.0,304.0
2023-07-30 12:15:00,514,134.0,134.0
2023-07-30 12:15:00,516,680.005859,580.0
2023-07-30 12:15:00,521,577.0,577.0
2023-07-30 12:15:00,522,577.0,577.0
2023-07-30 12:15:00,523,0.0,0.0
2023-07-30 12:15:00,524,0.0,0.0
2023-07-30 12:15:00,525,0.0,0.0
2023-07-30 12:15:00,526,231.699585,131.0
2023-07-30 12:15:00,527,1357.0,1058.099976
2023-07-30 12:15:00,528,131.0,131.0
2023-07-30 12:15:00,529,783.730774,592.927429
2023-07-30 12:15:00,530,860.192322,631.481201
2023-07-30 12:15:00,533,0.0,0.0
2023-07-30 12:15:00,534,0.0,0.0
2023-07-30 12:15:00,535,0.0,0.0
2023-07-30 12:15:00,536,0.0,0.0
2023-07-30 12:15:00,537,0.0,0.0
2023-07-30 12:15:00,538,0.0,0.0
2023-07-30 12:15:00,539,324.0,168.0
2023-07-30 12:15:00,540,164.0,84.0
2023-07-30 12:15:00,541,19.710865,0.0
2023-07-30 12:15:00,542,0.0,0.0
2023-07-30 12:15:00,544,1012.0,795.0
2023-07-30 12:15:00,545,1012.0,795.0
2023-07-30 12:15:00,546,337.5,186.0
2023-07-30 12:15:00,547,337.5,186.0
2023-07-30 12:15:00,548,326.0,254.0
2023-07-30 12:15:00,549,0.0,0.0
2023-07-30 12:15:00,550,0.0,0.0
2023-07-30 12:15:00,552,0.0,0.0
2023-07-30 12:15:00,553,0.0,0.0
2023-07-30 12:20:00,1,20.001225,20.001221
2023-07-30 12:20:00,2,0.0,0.0
2023-07-30 12:20:00,3,0.0,0.0
2023-07-30 12:20:00,4,364.991486,330.0
2023-07-30 12:20:00,5,364.991486,330.0
2023-07-30 12:20:00,6,0.0,0.0
2023-07-30 12:20:00,7,389.472809,330.0
2023-07-30 12:20:00,8,0.0,0.0
2023-07-30 12:20:00,9,379.72049,330.0
2023-07-30 12:20:00,10,0.0,0.0
2023-07-30 12:20:00,11,350.0,200.0
2023-07-30 12:20:00,12,0.0,0.0
2023-07-30 12:20:00,15,327.851196,327.851196
2023-07-30 12:20:00,16,0.0,0.0
2023-07-30 12:20:00,17,294.721924,294.721924
2023-07-30 12:20:00,18,0.0,0.0
2023-07-30 12:20:00,27,615.0,615.0
2023-07-30 12:20:00,28,0.0,0.0
2023-07-30 12:20:00,29,612.0,612.0
2023-07-30 12:20:00,33,0.0,0.0
2023-07-30 12:20:00,36,998.0,795.0
2023-07-30 12:20:00,37,992.0,795.0
2023-07-30 12:20:00,43,0.0,0.0
2023-07-30 12:20:00,46,283.266693,283.266693
2023-07-30 12:20:00,47,0.0,0.0
2023-07-30 12:20:00,48,0.0,0.0
2023-07-30 12:20:00,49,329.929474,297.238892
2023-07-30 12:20:00,50,0.0,0.0
2023-07-30 12:20:00,51,280.014557,280.014557
2023-07-30 12:20:00,52,0.0,0.0
2023-07-30 12:20:00,53,0.0,0.0
2023-07-30 12:20:00,54,0.0,0.0
2023-07-30 12:20:00,55,0.0,0.0
2023-07-30 12:20:00,56,0.0,0.0
2023-07-30 12:20:00,57,0.0,0.0
2023-07-30 12:20:00,58,0.0,0.0
2023-07-30 12:20:00,59,0.0,0.0
2023-07-30 12:20:00,60,0.0,0.0
2023-07-30 12:20:00,61,0.0,0.0
2023-07-30 12:20:00,62,345.162476,345.162476
2023-07-30 12:20:00,63,0.0,0.0
2023-07-30 12:20:00,64,286.241302,286.241302
2023-07-30 12:20:00,65,285.444977,285.444977
2023-07-30 12:20:00,66,0.0,0.0
2023-07-30 12:20:00,67,0.0,0.0
2023-07-30 12:20:00,68,285.197052,285.197052
2023-07-30 12:20:00,69,670.0,670.0
2023-07-30 12:20:00,70,670.621338,670.621338
2023-07-30 12:20:00,71,0.0,0.0
2023-07-30 12:20:00,72,0.0,0.0
2023-07-30 12:20:00,73,0.0,0.0
2023-07-30 12:20:00,74,0.0,0.0
2023-07-30 12:20:00,75,0.0,0.0
2023-07-30 12:20:00,76,0.0,0.0
2023-07-30 12:20:00,77,0.0,0.0
2023-07-30 12:20:00,78,0.0,0.0
2023-07-30 12:20:00,79,17.756433,0.0
2023-07-30 12:20:00,80,0.0,0.0
2023-07-30 12:20:00,83,330.377655,330.377655
2023-07-30 12:20:00,84,0.0,0.0
2023-07-30 12:20:00,85,320.0,320.0
2023-07-30 12:20:00,86,0.0,0.0
2023-07-30 12:20:00,87,329.583588,329.583588
2023-07-30 12:20:00,88,0.0,0.0
2023-07-30 12:20:00,89,310.018097,310.018097
2023-07-30 12:20:00,90,380.018097,310.018097
2023-07-30 12:20:00,91,750.0,750.0
2023-07-30 12:20:00,92,635.0,635.0
2023-07-30 12:20:00,95,0.0,0.0
2023-07-30 12:20:00,96,0.0,0.0
2023-07-30 12:20:00,97,0.0,0.0
2023-07-30 12:20:00,98,0.0,0.0
2023-07-30 12:20:00,99,0.0,0.0
2023-07-30 12:20:00,100,0.0,0.0
2023-07-30 12:20:00,101,0.0,0.0
2023-07-30 12:20:00,102,0.0,0.0
2023-07-30 12:20:00,103,0.0,0.0
2023-07-30 12:20:00,104,0.0,0.0
2023-07-30 12:20:00,105,0.0,0.0
2023-07-30 12:20:00,106,0.0,0.0
2023-07-30 12:20:00,107,0.0,0.0
2023-07-30 12:20:00,108,0.0,0.0
2023-07-30 12:20:00,112,0.0,0.0
2023-07-30 12:20:00,113,0.0,0.0
2023-07-30 12:20:00,114,0.0,0.0
2023-07-30 12:20:00,115,0.0,0.0
2023-07-30 12:20:00,116,576.033203,576.033203
2023-07-30 12:20:00,117,0.0,0.0
2023-07-30 12:20:00,118,0.0,0.0
2023-07-30 12:20:00,119,100.0,60.000153
2023-07-30 12:20:00,120,100.0,60.000153
2023-07-30 12:20:00,126,0.0,0.0
2023-07-30 12:20:00,127,0.0,0.0
2023-07-30 12:20:00,128,994.0,750.0
2023-07-30 12:20:00,129,991.0,750.0
2023-07-30 12:20:00,130,0.0,0.0
2023-07-30 12:20:00,131,984.0,718.0
2023-07-30 12:20:00,132,940.0,758.0
2023-07-30 12:20:00,133,0.0,0.0
2023-07-30 12:20:00,134,0.0,0.0
2023-07-30 12:20:00,135,270.491211,210.0
2023-07-30 12:20:00,136,0.0,0.0
2023-07-30 12:20:00,137,0.0,0.0
2023-07-30 12:20:00,138,0.0,0.0
2023-07-30 12:20:00,139,274.5,190.0
2023-07-30 12:20:00,140,0.0,0.0
2023-07-30 12:20:00,141,135.0,94.0
2023-07-30 12:20:00,142,160.5,88.0
2023-07-30 12:20:00,143,14.389051,0.0
2023-07-30 12:20:00,144,88.5,52.0
2023-07-30 12:20:00,145,158.5,88.436272
2023-07-30 12:20:00,146,14.083908,0.0
2023-07-30 12:20:00,147,87.0,52.0
2023-07-30 12:20:00,150,0.0,0.0
2023-07-30 12:20:00,151,0.0,0.0
2023-07-30 12:20:00,152,0.0,0.0
2023-07-30 12:20:00,153,0.0,0.0
2023-07-30 12:20:00,154,0.0,0.0
2023-07-30 12:20:00,155,0.0,0.0
2023-07-30 12:20:00,156,368.0,350.0
2023-07-30 12:20:00,158,0.0,0.0
2023-07-30 12:20:00,159,1009.0,795.0
2023-07-30 12:20:00,160,0.0,0.0
2023-07-30 12:20:00,161,300.0,220.0
2023-07-30 12:20:00,162,0.0,0.0
2023-07-30 12:20:00,166,0.0,0.0
2023-07-30 12:20:00,167,0.0,0.0
2023-07-30 12:20:00,168,0.0,0.0
2023-07-30 12:20:00,169,0.0,0.0
2023-07-30 12:20:00,170,0.0,0.0
2023-07-30 12:20:00,171,0.0,0.0
2023-07-30 12:20:00,172,0.0,0.0
2023-07-30 12:20:00,173,0.0,0.0
2023-07-30 12:20:00,174,0.0,0.0
2023-07-30 12:20:00,175,0.0,0.0
2023-07-30 12:20:00,176,275.0,275.0
2023-07-30 12:20:00,177,146.0,146.0
2023-07-30 12:20:00,178,0.0,0.0
2023-07-30 12:20:00,179,0.0,0.0
2023-07-30 12:20:00,180,0.0,0.0
2023-07-30 12:20:00,181,0.0,0.0
2023-07-30 12:20:00,182,0.0,0.0
2023-07-30 12:20:00,183,0.0,0.0
2023-07-30 12:20:00,184,0.0,0.0
2023-07-30 12:20:00,185,0.0,0.0
2023-07-30 12:20:00,186,0.0,0.0
2023-07-30 12:20:00,187,0.0,0.0
2023-07-30 12:20:00,188,0.0,0.0
2023-07-30 12:20:00,189,0.0,0.0
2023-07-30 12:20:00,190,999.0,795.0
2023-07-30 12:20:00,191,1001.0,795.0
2023-07-30 12:20:00,193,0.0,0.0
2023-07-30 12:20:00,194,0.0,0.0
2023-07-30 12:20:00,195,25.149893,10.0
2023-07-30 12:20:00,196,0.0,0.0
2023-07-30 12:20:00,197,200.0,120.915848
2023-07-30 12:20:00,198,0.0,0.0
2023-07-30 12:20:00,200,0.0,0.0
2023-07-30 12:20:00,207,0.0,0.0
2023-07-30 12:20:00,208,0.0,0.0
2023-07-30 12:20:00,209,0.0,0.0
2023-07-30 12:20:00,210,0.0,0.0
2023-07-30 12:20:00,211,0.0,0.0
2023-07-30 12:20:00,212,0.0,0.0
2023-07-30 12:20:00,213,0.0,0.0
2023-07-30 12:20:00,214,0.0,0.0
2023-07-30 12:20:00,215,0.0,0.0
2023-07-30 12:20:00,216,0.0,0.0
2023-07-30 12:20:00,217,0.0,0.0
2023-07-30 12:20:00,218,23.25,20.99826
2023-07-30 12:20:00,219,23.25,20.99826
2023-07-30 12:20:00,220,23.25,20.99826
2023-07-30 12:20:00,231,0.0,0.0
2023-07-30 12:20:00,232,0.0,0.0
2023-07-30 12:20:00,233,0.0,0.0
2023-07-30 12:20:00,234,0.0,0.0
2023-07-30 12:20:00,237,0.0,0.0
2023-07-30 12:20:00,238,0.0,0.0
2023-07-30 12:20:00,240,265.0,265.0
2023-07-30 12:20:00,241,138.0,138.0
2023-07-30 12:20:00,242,0.0,0.0
2023-07-30 12:20:00,243,0.0,0.0
2023-07-30 12:20:00,244,0.0,0.0
2023-07-30 12:20:00,247,0.0,0.0
2023-07-30 12:20:00,248,0.0,0.0
2023-07-30 12:20:00,249,150.666672,150.666672
2023-07-30 12:20:00,250,150.666672,150.666672
2023-07-30 12:20:00,251,150.666672,150.666672
2023-07-30 12:20:00,252,251.0,251.0
2023-07-30 12:20:00,253,0.0,0.0
2023-07-30 12:20:00,254,0.0,0.0
2023-07-30 12:20:00,255,229.5,167.0
2023-07-30 12:20:00,256,229.5,167.0
2023-07-30 12:20:00,257,257.0,216.0
2023-07-30 12:20:00,258,264.5,264.5
2023-07-30 12:20:00,259,264.5,264.5
2023-07-30 12:20:00,260,272.0,272.0
2023-07-30 12:20:00,264,0.0,0.0
2023-07-30 12:20:00,265,10.000229,5.000229
2023-07-30 12:20:00,266,300.0,230.0
2023-07-30 12:20:00,267,0.0,0.0
2023-07-30 12:20:00,268,221.0,131.0
2023-07-30 12:20:00,269,221.0,131.0
2023-07-30 12:20:00,270,230.0,131.0
2023-07-30 12:20:00,271,0.0,0.0
2023-07-30 12:20:00,272,0.0,0.0
2023-07-30 12:20:00,273,0.0,0.0
2023-07-30 12:20:00,274,0.0,0.0
2023-07-30 12:20:00,275,0.0,0.0
2023-07-30 12:20:00,276,0.0,0.0
2023-07-30 12:20:00,277,0.0,0.0
2023-07-30 12:20:00,278,0.0,0.0
2023-07-30 12:20:00,279,0.0,0.0
2023-07-30 12:20:00,280,0.0,0.0
2023-07-30 12:20:00,281,0.0,0.0
2023-07-30 12:20:00,282,0.0,0.0
2023-07-30 12:20:00,283,0.0,0.0
2023-07-30 12:20:00,284,0.0,0.0
2023-07-30 12:20:00,285,0.0,0.0
2023-07-30 12:20:00,286,0.0,0.0
2023-07-30 12:20:00,287,0.0,0.0
2023-07-30 12:20:00,288,0.0,0.0
2023-07-30 12:20:00,289,0.0,0.0
2023-07-30 12:20:00,290,0.0,0.0
2023-07-30 12:20:00,291,0.0,0.0
2023-07-30 12:20:00,292,0.0,0.0
2023-07-30 12:20:00,293,0.0,0.0
2023-07-30 12:20:00,294,0.0,0.0
2023-07-30 12:20:00,299,164.0,123.99823
2023-07-30 12:20:00,300,164.0,123.99823
2023-07-30 12:20:00,301,0.0,0.0
2023-07-30 12:20:00,302,165.0,123.99823
2023-07-30 12:20:00,303,183.0,132.0
2023-07-30 12:20:00,304,109.5,66.0
2023-07-30 12:20:00,305,343.0,215.001404
2023-07-30 12:20:00,306,328.0,286.0
2023-07-30 12:20:00,307,338.0,200.004578
2023-07-30 12:20:00,308,25.938663,0.0
2023-07-30 12:20:00,309,25.916155,0.0
2023-07-30 12:20:00,310,0.0,0.0
2023-07-30 12:20:00,311,0.0,0.0
2023-07-30 12:20:00,312,0.0,0.0
2023-07-30 12:20:00,313,0.0,0.0
2023-07-30 12:20:00,314,0.0,0.0
2023-07-30 12:20:00,315,0.0,0.0
2023-07-30 12:20:00,316,0.0,0.0
2023-07-30 12:20:00,317,0.0,0.0
2023-07-30 12:20:00,318,0.0,0.0
2023-07-30 12:20:00,319,0.0,0.0
2023-07-30 12:20:00,320,0.0,0.0
2023-07-30 12:20:00,321,0.0,0.0
2023-07-30 12:20:00,322,0.0,0.0
2023-07-30 12:20:00,323,154.5,122.0
2023-07-30 12:20:00,324,154.5,122.0
2023-07-30 12:20:00,325,169.0,136.0
2023-07-30 12:20:00,326,0.0,0.0
2023-07-30 12:20:00,327,0.0,0.0
2023-07-30 12:20:00,328,0.0,0.0
2023-07-30 12:20:00,329,0.0,0.0
2023-07-30 12:20:00,330,0.0,0.0
2023-07-30 12:20:00,331,815.968628,815.968628
2023-07-30 12:20:00,332,102.530151,0.0
2023-07-30 12:20:00,333,0.0,0.0
2023-07-30 12:20:00,334,0.0,0.0
2023-07-30 12:20:00,335,0.0,0.0
2023-07-30 12:20:00,336,0.0,0.0
2023-07-30 12:20:00,337,0.0,0.0
2023-07-30 12:20:00,338,0.0,0.0
2023-07-30 12:20:00,339,0.0,0.0
2023-07-30 12:20:00,340,818.0,818.0
2023-07-30 12:20:00,341,817.0,817.0
2023-07-30 12:20:00,342,166.0,135.0
2023-07-30 12:20:00,343,0.0,0.0
2023-07-30 12:20:00,344,0.0,0.0
2023-07-30 12:20:00,345,100.0,79.998932
2023-07-30 12:20:00,346,94.780579,80.0
2023-07-30 12:20:00,347,0.0,0.0
2023-07-30 12:20:00,348,0.0,0.0
2023-07-30 12:20:00,349,0.0,0.0
2023-07-30 12:20:00,350,0.0,0.0
2023-07-30 12:20:00,351,0.0,0.0
2023-07-30 12:20:00,352,0.0,0.0
2023-07-30 12:20:00,353,0.0,0.0
2023-07-30 12:20:00,354,0.0,0.0
2023-07-30 12:20:00,355,0.0,0.0
2023-07-30 12:20:00,356,25.0,10.0
2023-07-30 12:20:00,357,0.0,0.0
2023-07-30 12:20:00,358,18.5,10.000153
2023-07-30 12:20:00,359,0.0,0.0
2023-07-30 12:20:00,360,0.0,0.0
2023-07-30 12:20:00,361,23.5,7.0
2023-07-30 12:20:00,362,23.5,7.0
2023-07-30 12:20:00,363,0.0,0.0
2023-07-30 12:20:00,364,0.0,0.0
2023-07-30 12:20:00,365,768.649719,665.414062
2023-07-30 12:20:00,366,400.11438,355.0
2023-07-30 12:20:00,367,403.813599,355.0
2023-07-30 12:20:00,368,0.0,0.0
2023-07-30 12:20:00,369,0.0,0.0
2023-07-30 12:20:00,370,0.0,0.0
2023-07-30 12:20:00,371,0.0,0.0
2023-07-30 12:20:00,372,0.0,0.0
2023-07-30 12:20:00,373,0.0,0.0
2023-07-30 12:20:00,374,0.0,0.0
2023-07-30 12:20:00,375,0.0,0.0
2023-07-30 12:20:00,376,34.875256,0.0
2023-07-30 12:20:00,377,14.392275,0.0
2023-07-30 12:20:00,378,0.0,0.0
2023-07-30 12:20:00,379,0.0,0.0
2023-07-30 12:20:00,380,0.0,0.0
2023-07-30 12:20:00,381,0.0,0.0
2023-07-30 12:20:00,382,0.0,0.0
2023-07-30 12:20:00,383,0.0,0.0
2023-07-30 12:20:00,384,0.0,0.0
2023-07-30 12:20:00,385,258.0,181.014465
2023-07-30 12:20:00,386,258.0,180.877136
2023-07-30 12:20:00,387,273.0,202.0
2023-07-30 12:20:00,388,258.0,181.319641
2023-07-30 12:20:00,389,0.0,0.0
2023-07-30 12:20:00,390,145.0,101.0
2023-07-30 12:20:00,419,278.0,190.002136
2023-07-30 12:20:00,420,278.0,190.002136
2023-07-30 12:20:00,421,259.0,190.002136
2023-07-30 12:20:00,422,239.689865,180.0
2023-07-30 12:20:00,423,240.0,180.0
2023-07-30 12:20:00,432,287.0,216.0
2023-07-30 12:20:00,433,402.0,402.0
2023-07-30 12:20:00,434,256.0,180.013397
2023-07-30 12:20:00,435,256.0,180.013397
2023-07-30 12:20:00,436,258.5,180.013397
2023-07-30 12:20:00,437,258.5,180.013397
2023-07-30 12:20:00,438,259.0,208.0
2023-07-30 12:20:00,439,262.0,208.0
2023-07-30 12:20:00,440,148.5,120.0
2023-07-30 12:20:00,441,148.5,120.0
2023-07-30 12:20:00,442,166.0,120.0
2023-07-30 12:20:00,443,0.0,0.0
2023-07-30 12:20:00,444,0.0,0.0
2023-07-30 12:20:00,450,207.0,203.0
2023-07-30 12:20:00,451,110.0,110.0
2023-07-30 12:20:00,452,227.0,223.0
2023-07-30 12:20:00,453,110.0,110.0
2023-07-30 12:20:00,459,27.857542,0.0
2023-07-30 12:20:00,467,12.0,5.000153
2023-07-30 12:20:00,468,12.0,4.000366
2023-07-30 12:20:00,469,5.000153,1.600391
2023-07-30 12:20:00,471,4.82582,0.0
2023-07-30 12:20:00,472,212.0,212.0
2023-07-30 12:20:00,473,124.0,124.0
2023-07-30 12:20:00,474,214.0,214.0
2023-07-30 12:20:00,475,124.0,124.0
2023-07-30 12:20:00,477,241.0,164.0
2023-07-30 12:20:00,478,241.0,164.0
2023-07-30 12:20:00,479,249.0,163.986282
2023-07-30 12:20:00,480,0.0,0.0
2023-07-30 12:20:00,481,0.0,0.0
2023-07-30 12:20:00,482,0.0,0.0
2023-07-30 12:20:00,485,45.0,20.00061
2023-07-30 12:20:00,486,0.0,0.0
2023-07-30 12:20:00,487,0.0,0.0
2023-07-30 12:20:00,488,23.0,14.00032
2023-07-30 12:20:00,489,997.0,795.0
2023-07-30 12:20:00,490,998.0,795.0
2023-07-30 12:20:00,491,969.0,791.0
2023-07-30 12:20:00,492,968.0,786.0
2023-07-30 12:20:00,493,993.0,795.0
2023-07-30 12:20:00,494,992.0,795.0
2023-07-30 12:20:00,495,300.0,200.0
2023-07-30 12:20:00,496,0.0,0.0
2023-07-30 12:20:00,497,400.0,240.0
2023-07-30 12:20:00,498,0.0,0.0
2023-07-30 12:20:00,499,0.0,0.0
2023-07-30 12:20:00,501,274.5,274.5
2023-07-30 12:20:00,502,280.974731,280.974731
2023-07-30 12:20:00,503,287.0,287.0
2023-07-30 12:20:00,507,135.0,59.001785
2023-07-30 12:20:00,508,139.199997,106.0
2023-07-30 12:20:00,511,0.0,0.0
2023-07-30 12:20:00,512,0.0,0.0
2023-07-30 12:20:00,513,304.0,304.0
2023-07-30 12:20:00,514,134.0,134.0
2023-07-30 12:20:00,516,680.005859,580.0
2023-07-30 12:20:00,521,754.447998,577.0
2023-07-30 12:20:00,522,638.318604,577.0
2023-07-30 12:20:00,523,0.0,0.0
2023-07-30 12:20:00,524,0.0,0.0
2023-07-30 12:20:00,525,0.0,0.0
2023-07-30 12:20:00,526,231.264709,131.0
2023-07-30 12:20:00,527,1357.0,1058.099976
2023-07-30 12:20:00,528,131.0,131.0
2023-07-30 12:20:00,529,783.730774,600.197083
2023-07-30 12:20:00,530,860.192322,653.325195
2023-07-30 12:20:00,533,0.0,0.0
2023-07-30 12:20:00,534,0.0,0.0
2023-07-30 12:20:00,535,0.0,0.0
2023-07-30 12:20:00,536,0.0,0.0
2023-07-30 12:20:00,537,0.0,0.0
2023-07-30 12:20:00,538,0.0,0.0
2023-07-30 12:20:00,539,324.0,168.0
2023-07-30 12:20:00,540,164.0,84.0
2023-07-30 12:20:00,541,19.686428,0.0
2023-07-30 12:20:00,542,0.0,0.0
2023-07-30 12:20:00,544,1012.0,795.0
2023-07-30 12:20:00,545,1012.0,795.0
2023-07-30 12:20:00,546,337.5,186.0
2023-07-30 12:20:00,547,337.5,186.0
2023-07-30 12:20:00,548,326.0,254.0
2023-07-30 12:20:00,549,0.0,0.0
2023-07-30 12:20:00,550,0.0,0.0
2023-07-30 12:20:00,552,0.0,0.0
2023-07-30 12:20:00,553,0.0,0.0
2023-07-30 12:25:00,1,50.0,20.001221
2023-07-30 12:25:00,2,0.0,0.0
2023-07-30 12:25:00,3,0.0,0.0
2023-07-30 12:25:00,4,364.991486,330.0
2023-07-30 12:25:00,5,364.991486,330.0
2023-07-30 12:25:00,6,0.0,0.0
2023-07-30 12:25:00,7,405.939087,330.0
2023-07-30 12:25:00,8,0.0,0.0
2023-07-30 12:25:00,9,379.72049,330.0
2023-07-30 12:25:00,10,0.0,0.0
2023-07-30 12:25:00,11,350.0,200.0
2023-07-30 12:25:00,12,0.0,0.0
2023-07-30 12:25:00,15,328.194458,328.194458
2023-07-30 12:25:00,16,0.0,0.0
2023-07-30 12:25:00,17,309.453522,309.453522
2023-07-30 12:25:00,18,0.0,0.0
2023-07-30 12:25:00,27,615.0,615.0
2023-07-30 12:25:00,28,0.0,0.0
2023-07-30 12:25:00,29,612.0,612.0
2023-07-30 12:25:00,33,0.0,0.0
2023-07-30 12:25:00,36,998.0,795.0
2023-07-30 12:25:00,37,992.0,795.0
2023-07-30 12:25:00,43,0.0,0.0
2023-07-30 12:25:00,46,285.743042,285.743042
2023-07-30 12:25:00,47,0.0,0.0
2023-07-30 12:25:00,48,0.0,0.0
2023-07-30 12:25:00,49,282.44046,282.44046
2023-07-30 12:25:00,50,0.0,0.0
2023-07-30 12:25:00,51,280.014557,280.014557
2023-07-30 12:25:00,52,0.0,0.0
2023-07-30 12:25:00,53,0.0,0.0
2023-07-30 12:25:00,54,0.0,0.0
2023-07-30 12:25:00,55,0.0,0.0
2023-07-30 12:25:00,56,0.0,0.0
2023-07-30 12:25:00,57,0.0,0.0
2023-07-30 12:25:00,58,0.0,0.0
2023-07-30 12:25:00,59,0.0,0.0
2023-07-30 12:25:00,60,0.0,0.0
2023-07-30 12:25:00,61,0.0,0.0
2023-07-30 12:25:00,62,340.427795,340.427795
2023-07-30 12:25:00,63,0.0,0.0
2023-07-30 12:25:00,64,280.014557,280.014557
2023-07-30 12:25:00,65,285.444977,285.444977
2023-07-30 12:25:00,66,0.0,0.0
2023-07-30 12:25:00,67,0.0,0.0
2023-07-30 12:25:00,68,285.197052,285.197052
2023-07-30 12:25:00,69,670.0,670.0
2023-07-30 12:25:00,70,670.621338,670.621338
2023-07-30 12:25:00,71,0.0,0.0
2023-07-30 12:25:00,72,0.0,0.0
2023-07-30 12:25:00,73,0.0,0.0
2023-07-30 12:25:00,74,0.0,0.0
2023-07-30 12:25:00,75,0.0,0.0
2023-07-30 12:25:00,76,0.0,0.0
2023-07-30 12:25:00,77,0.0,0.0
2023-07-30 12:25:00,78,0.0,0.0
2023-07-30 12:25:00,79,0.0,0.0
2023-07-30 12:25:00,80,0.0,0.0
2023-07-30 12:25:00,83,330.377655,330.377655
2023-07-30 12:25:00,84,0.0,0.0
2023-07-30 12:25:00,85,320.0,320.0
2023-07-30 12:25:00,86,0.0,0.0
2023-07-30 12:25:00,87,329.583588,329.583588
2023-07-30 12:25:00,88,0.0,0.0
2023-07-30 12:25:00,89,310.018097,310.018097
2023-07-30 12:25:00,90,380.018097,310.018097
2023-07-30 12:25:00,91,750.0,750.0
2023-07-30 12:25:00,92,635.0,635.0
2023-07-30 12:25:00,95,0.0,0.0
2023-07-30 12:25:00,96,0.0,0.0
2023-07-30 12:25:00,97,0.0,0.0
2023-07-30 12:25:00,98,0.0,0.0
2023-07-30 12:25:00,99,0.0,0.0
2023-07-30 12:25:00,100,0.0,0.0
2023-07-30 12:25:00,101,0.0,0.0
2023-07-30 12:25:00,102,0.0,0.0
2023-07-30 12:25:00,103,0.0,0.0
2023-07-30 12:25:00,104,0.0,0.0
2023-07-30 12:25:00,105,0.0,0.0
2023-07-30 12:25:00,106,0.0,0.0
2023-07-30 12:25:00,107,0.0,0.0
2023-07-30 12:25:00,108,0.0,0.0
2023-07-30 12:25:00,112,0.0,0.0
2023-07-30 12:25:00,113,0.0,0.0
2023-07-30 12:25:00,114,0.0,0.0
2023-07-30 12:25:00,115,0.0,0.0
2023-07-30 12:25:00,116,576.033203,576.033203
2023-07-30 12:25:00,117,0.0,0.0
2023-07-30 12:25:00,118,0.0,0.0
2023-07-30 12:25:00,119,100.0,60.000153
2023-07-30 12:25:00,120,100.0,60.000153
2023-07-30 12:25:00,126,0.0,0.0
2023-07-30 12:25:00,127,0.0,0.0
2023-07-30 12:25:00,128,994.0,750.0
2023-07-30 12:25:00,129,991.0,750.0
2023-07-30 12:25:00,130,0.0,0.0
2023-07-30 12:25:00,131,984.0,718.0
2023-07-30 12:25:00,132,940.0,758.0
2023-07-30 12:25:00,133,0.0,0.0
2023-07-30 12:25:00,134,0.0,0.0
2023-07-30 12:25:00,135,278.796173,210.0
2023-07-30 12:25:00,136,0.0,0.0
2023-07-30 12:25:00,137,0.0,0.0
2023-07-30 12:25:00,138,0.0,0.0
2023-07-30 12:25:00,139,274.5,204.585831
2023-07-30 12:25:00,140,0.0,0.0
2023-07-30 12:25:00,141,135.0,101.077148
2023-07-30 12:25:00,142,88.403168,88.0
2023-07-30 12:25:00,143,0.0,0.0
2023-07-30 12:25:00,144,52.202976,52.0
2023-07-30 12:25:00,145,90.295853,88.436272
2023-07-30 12:25:00,146,0.0,0.0
2023-07-30 12:25:00,147,52.928944,52.0
2023-07-30 12:25:00,150,0.0,0.0
2023-07-30 12:25:00,151,0.0,0.0
2023-07-30 12:25:00,152,0.0,0.0
2023-07-30 12:25:00,153,0.0,0.0
2023-07-30 12:25:00,154,0.0,0.0
2023-07-30 12:25:00,155,0.0,0.0
2023-07-30 12:25:00,156,368.0,350.0
2023-07-30 12:25:00,158,0.0,0.0
2023-07-30 12:25:00,159,1009.0,795.0
2023-07-30 12:25:00,160,0.0,0.0
2023-07-30 12:25:00,161,300.0,220.0
2023-07-30 12:25:00,162,0.0,0.0
2023-07-30 12:25:00,166,0.0,0.0
2023-07-30 12:25:00,167,0.0,0.0
2023-07-30 12:25:00,168,0.0,0.0
2023-07-30 12:25:00,169,0.0,0.0
2023-07-30 12:25:00,170,0.0,0.0
2023-07-30 12:25:00,171,0.0,0.0
2023-07-30 12:25:00,172,0.0,0.0
2023-07-30 12:25:00,173,0.0,0.0
2023-07-30 12:25:00,174,0.0,0.0
2023-07-30 12:25:00,175,0.0,0.0
2023-07-30 12:25:00,176,275.0,275.0
2023-07-30 12:25:00,177,146.0,146.0
2023-07-30 12:25:00,178,0.0,0.0
2023-07-30 12:25:00,179,0.0,0.0
2023-07-30 12:25:00,180,0.0,0.0
2023-07-30 12:25:00,181,0.0,0.0
2023-07-30 12:25:00,182,0.0,0.0
2023-07-30 12:25:00,183,0.0,0.0
2023-07-30 12:25:00,184,0.0,0.0
2023-07-30 12:25:00,185,0.0,0.0
2023-07-30 12:25:00,186,0.0,0.0
2023-07-30 12:25:00,187,0.0,0.0
2023-07-30 12:25:00,188,0.0,0.0
2023-07-30 12:25:00,189,0.0,0.0
2023-07-30 12:25:00,190,999.0,795.0
2023-07-30 12:25:00,191,1001.0,795.0
2023-07-30 12:25:00,193,0.0,0.0
2023-07-30 12:25:00,194,0.0,0.0
2023-07-30 12:25:00,195,25.149893,10.0
2023-07-30 12:25:00,196,0.0,0.0
2023-07-30 12:25:00,197,200.0,121.13588
2023-07-30 12:25:00,198,0.0,0.0
2023-07-30 12:25:00,200,0.0,0.0
2023-07-30 12:25:00,207,0.0,0.0
2023-07-30 12:25:00,208,0.0,0.0
2023-07-30 12:25:00,209,0.0,0.0
2023-07-30 12:25:00,210,0.0,0.0
2023-07-30 12:25:00,211,0.0,0.0
2023-07-30 12:25:00,212,0.0,0.0
2023-07-30 12:25:00,213,0.0,0.0
2023-07-30 12:25:00,214,0.0,0.0
2023-07-30 12:25:00,215,0.0,0.0
2023-07-30 12:25:00,216,0.0,0.0
2023-07-30 12:25:00,217,0.0,0.0
2023-07-30 12:25:00,218,23.25,20.99826
2023-07-30 12:25:00,219,23.25,20.99826
2023-07-30 12:25:00,220,23.25,20.99826
2023-07-30 12:25:00,231,0.0,0.0
2023-07-30 12:25:00,232,0.0,0.0
2023-07-30 12:25:00,233,0.0,0.0
2023-07-30 12:25:00,234,0.0,0.0
2023-07-30 12:25:00,237,0.0,0.0
2023-07-30 12:25:00,238,0.0,0.0
2023-07-30 12:25:00,240,265.0,265.0
2023-07-30 12:25:00,241,138.0,138.0
2023-07-30 12:25:00,242,0.0,0.0
2023-07-30 12:25:00,243,0.0,0.0
2023-07-30 12:25:00,244,0.0,0.0
2023-07-30 12:25:00,247,0.0,0.0
2023-07-30 12:25:00,248,0.0,0.0
2023-07-30 12:25:00,249,150.666672,150.666672
2023-07-30 12:25:00,250,150.666672,150.666672
2023-07-30 12:25:00,251,150.666672,150.666672
2023-07-30 12:25:00,252,251.0,251.0
2023-07-30 12:25:00,253,0.0,0.0
2023-07-30 12:25:00,254,0.0,0.0
2023-07-30 12:25:00,255,229.5,167.0
2023-07-30 12:25:00,256,229.5,167.0
2023-07-30 12:25:00,257,257.0,216.0
2023-07-30 12:25:00,258,264.5,264.5
2023-07-30 12:25:00,259,264.5,264.5
2023-07-30 12:25:00,260,272.0,272.0
2023-07-30 12:25:00,264,0.0,0.0
2023-07-30 12:25:00,265,10.000229,5.000229
2023-07-30 12:25:00,266,300.0,230.0
2023-07-30 12:25:00,267,0.0,0.0
2023-07-30 12:25:00,268,221.0,131.0
2023-07-30 12:25:00,269,221.0,131.0
2023-07-30 12:25:00,270,230.0,131.0
2023-07-30 12:25:00,271,0.0,0.0
2023-07-30 12:25:00,272,0.0,0.0
2023-07-30 12:25:00,273,0.0,0.0
2023-07-30 12:25:00,274,0.0,0.0
2023-07-30 12:25:00,275,0.0,0.0
2023-07-30 12:25:00,276,0.0,0.0
2023-07-30 12:25:00,277,0.0,0.0
2023-07-30 12:25:00,278,0.0,0.0
2023-07-30 12:25:00,279,0.0,0.0
2023-07-30 12:25:00,280,0.0,0.0
2023-07-30 12:25:00,281,0.0,0.0
2023-07-30 12:25:00,282,0.0,0.0
2023-07-30 12:25:00,283,0.0,0.0
2023-07-30 12:25:00,284,0.0,0.0
2023-07-30 12:25:00,285,0.0,0.0
2023-07-30 12:25:00,286,0.0,0.0
2023-07-30 12:25:00,287,0.0,0.0
2023-07-30 12:25:00,288,0.0,0.0
2023-07-30 12:25:00,289,0.0,0.0
2023-07-30 12:25:00,290,0.0,0.0
2023-07-30 12:25:00,291,0.0,0.0
2023-07-30 12:25:00,292,0.0,0.0
2023-07-30 12:25:00,293,0.0,0.0
2023-07-30 12:25:00,294,0.0,0.0
2023-07-30 12:25:00,299,164.0,123.99823
2023-07-30 12:25:00,300,164.0,123.99823
2023-07-30 12:25:00,301,0.0,0.0
2023-07-30 12:25:00,302,165.0,123.99823
2023-07-30 12:25:00,303,183.0,132.0
2023-07-30 12:25:00,304,109.5,66.0
2023-07-30 12:25:00,305,343.0,215.001404
2023-07-30 12:25:00,306,328.0,286.0
2023-07-30 12:25:00,307,338.0,200.004578
2023-07-30 12:25:00,308,25.935917,0.0
2023-07-30 12:25:00,309,26.134727,0.0
2023-07-30 12:25:00,310,0.0,0.0
2023-07-30 12:25:00,311,0.0,0.0
2023-07-30 12:25:00,312,0.0,0.0
2023-07-30 12:25:00,313,0.0,0.0
2023-07-30 12:25:00,314,0.0,0.0
2023-07-30 12:25:00,315,0.0,0.0
2023-07-30 12:25:00,316,0.0,0.0
2023-07-30 12:25:00,317,0.0,0.0
2023-07-30 12:25:00,318,0.0,0.0
2023-07-30 12:25:00,319,0.0,0.0
2023-07-30 12:25:00,320,0.0,0.0
2023-07-30 12:25:00,321,0.0,0.0
2023-07-30 12:25:00,322,0.0,0.0
2023-07-30 12:25:00,323,154.5,122.0
2023-07-30 12:25:00,324,154.5,122.0
2023-07-30 12:25:00,325,169.0,136.0
2023-07-30 12:25:00,326,0.0,0.0
2023-07-30 12:25:00,327,0.0,0.0
2023-07-30 12:25:00,328,0.0,0.0
2023-07-30 12:25:00,329,0.0,0.0
2023-07-30 12:25:00,330,0.0,0.0
2023-07-30 12:25:00,331,815.968628,815.968628
2023-07-30 12:25:00,332,130.222122,0.0
2023-07-30 12:25:00,333,0.0,0.0
2023-07-30 12:25:00,334,0.0,0.0
2023-07-30 12:25:00,335,0.0,0.0
2023-07-30 12:25:00,336,0.0,0.0
2023-07-30 12:25:00,337,0.0,0.0
2023-07-30 12:25:00,338,0.0,0.0
2023-07-30 12:25:00,339,0.0,0.0
2023-07-30 12:25:00,340,818.0,818.0
2023-07-30 12:25:00,341,817.0,817.0
2023-07-30 12:25:00,342,166.0,135.0
2023-07-30 12:25:00,343,0.0,0.0
2023-07-30 12:25:00,344,0.0,0.0
2023-07-30 12:25:00,345,100.0,79.998932
2023-07-30 12:25:00,346,93.830688,80.0
2023-07-30 12:25:00,347,0.0,0.0
2023-07-30 12:25:00,348,0.0,0.0
2023-07-30 12:25:00,349,0.0,0.0
2023-07-30 12:25:00,350,0.0,0.0
2023-07-30 12:25:00,351,0.0,0.0
2023-07-30 12:25:00,352,0.0,0.0
2023-07-30 12:25:00,353,0.0,0.0
2023-07-30 12:25:00,354,0.0,0.0
2023-07-30 12:25:00,355,0.0,0.0
2023-07-30 12:25:00,356,25.0,10.0
2023-07-30 12:25:00,357,0.0,0.0
2023-07-30 12:25:00,358,18.5,10.000153
2023-07-30 12:25:00,359,0.0,0.0
2023-07-30 12:25:00,360,0.0,0.0
2023-07-30 12:25:00,361,23.5,7.0
2023-07-30 12:25:00,362,23.5,7.0
2023-07-30 12:25:00,363,0.0,0.0
2023-07-30 12:25:00,364,0.0,0.0
2023-07-30 12:25:00,365,768.649719,665.471436
2023-07-30 12:25:00,366,400.914185,355.0
2023-07-30 12:25:00,367,405.313354,355.0
2023-07-30 12:25:00,368,0.0,0.0
2023-07-30 12:25:00,369,0.0,0.0
2023-07-30 12:25:00,370,0.0,0.0
2023-07-30 12:25:00,371,0.0,0.0
2023-07-30 12:25:00,372,0.0,0.0
2023-07-30 12:25:00,373,0.0,0.0
2023-07-30 12:25:00,374,0.0,0.0
2023-07-30 12:25:00,375,0.0,0.0
2023-07-30 12:25:00,376,148.0,116.662704
2023-07-30 12:25:00,377,148.0,116.662704
2023-07-30 12:25:00,378,0.0,0.0
2023-07-30 12:25:00,379,0.0,0.0
2023-07-30 12:25:00,380,0.0,0.0
2023-07-30 12:25:00,381,0.0,0.0
2023-07-30 12:25:00,382,0.0,0.0
2023-07-30 12:25:00,383,0.0,0.0
2023-07-30 12:25:00,384,0.0,0.0
2023-07-30 12:25:00,385,258.0,181.014465
2023-07-30 12:25:00,386,258.0,181.71637
2023-07-30 12:25:00,387,273.0,202.0
2023-07-30 12:25:00,388,258.0,181.319641
2023-07-30 12:25:00,389,0.0,0.0
2023-07-30 12:25:00,390,145.0,101.0
2023-07-30 12:25:00,419,278.0,190.002136
2023-07-30 12:25:00,420,278.0,190.002136
2023-07-30 12:25:00,421,259.0,190.002136
2023-07-30 12:25:00,422,240.0,180.0
2023-07-30 12:25:00,423,240.0,180.0
2023-07-30 12:25:00,432,287.0,216.0
2023-07-30 12:25:00,433,402.0,402.0
2023-07-30 12:25:00,434,256.0,180.013397
2023-07-30 12:25:00,435,256.0,180.013397
2023-07-30 12:25:00,436,258.5,180.013397
2023-07-30 12:25:00,437,258.5,180.013397
2023-07-30 12:25:00,438,259.0,208.0
2023-07-30 12:25:00,439,262.0,208.0
2023-07-30 12:25:00,440,148.5,120.0
2023-07-30 12:25:00,441,148.5,120.0
2023-07-30 12:25:00,442,166.0,120.0
2023-07-30 12:25:00,443,0.0,0.0
2023-07-30 12:25:00,444,0.0,0.0
2023-07-30 12:25:00,450,207.0,203.0
2023-07-30 12:25:00,451,110.0,110.0
2023-07-30 12:25:00,452,227.0,223.0
2023-07-30 12:25:00,453,110.0,110.0
2023-07-30 12:25:00,459,0.0,0.0
2023-07-30 12:25:00,467,12.0,5.000153
2023-07-30 12:25:00,468,12.0,4.000366
2023-07-30 12:25:00,469,5.000153,1.600391
2023-07-30 12:25:00,471,15.0,7.0
2023-07-30 12:25:00,472,212.0,212.0
2023-07-30 12:25:00,473,124.0,124.0
2023-07-30 12:25:00,474,214.0,214.0
2023-07-30 12:25:00,475,124.0,124.0
2023-07-30 12:25:00,477,241.0,164.0
2023-07-30 12:25:00,478,241.0,164.0
2023-07-30 12:25:00,479,249.0,163.986282
2023-07-30 12:25:00,480,0.0,0.0
2023-07-30 12:25:00,481,0.0,0.0
2023-07-30 12:25:00,482,0.0,0.0
2023-07-30 12:25:00,485,45.0,20.00061
2023-07-30 12:25:00,486,0.0,0.0
2023-07-30 12:25:00,487,0.0,0.0
2023-07-30 12:25:00,488,23.0,14.00032
2023-07-30 12:25:00,489,997.0,795.0
2023-07-30 12:25:00,490,998.0,795.0
2023-07-30 12:25:00,491,969.0,791.0
2023-07-30 12:25:00,492,968.0,786.0
2023-07-30 12:25:00,493,993.0,795.0
2023-07-30 12:25:00,494,992.0,795.0
2023-07-30 12:25:00,495,300.0,200.0
2023-07-30 12:25:00,496,0.0,0.0
2023-07-30 12:25:00,497,400.0,240.0
2023-07-30 12:25:00,498,0.0,0.0
2023-07-30 12:25:00,499,0.0,0.0
2023-07-30 12:25:00,501,274.5,274.5
2023-07-30 12:25:00,502,278.640015,278.640015
2023-07-30 12:25:00,503,287.0,287.0
2023-07-30 12:25:00,507,135.0,59.001785
2023-07-30 12:25:00,508,139.199997,106.0
2023-07-30 12:25:00,511,0.0,0.0
2023-07-30 12:25:00,512,0.0,0.0
2023-07-30 12:25:00,513,304.0,304.0
2023-07-30 12:25:00,514,134.0,134.0
2023-07-30 12:25:00,516,680.005859,580.0
2023-07-30 12:25:00,521,737.879944,577.0
2023-07-30 12:25:00,522,712.033813,577.0
2023-07-30 12:25:00,523,0.0,0.0
2023-07-30 12:25:00,524,0.0,0.0
2023-07-30 12:25:00,525,0.0,0.0
2023-07-30 12:25:00,526,233.942688,131.0
2023-07-30 12:25:00,527,1357.0,1058.099976
2023-07-30 12:25:00,528,131.0,131.0
2023-07-30 12:25:00,529,783.730774,581.230408
2023-07-30 12:25:00,530,860.192322,660.418945
2023-07-30 12:25:00,533,0.0,0.0
2023-07-30 12:25:00,534,0.0,0.0
2023-07-30 12:25:00,535,0.0,0.0
2023-07-30 12:25:00,536,0.0,0.0
2023-07-30 12:25:00,537,0.0,0.0
2023-07-30 12:25:00,538,0.0,0.0
2023-07-30 12:25:00,539,324.0,168.0
2023-07-30 12:25:00,540,164.0,84.0
2023-07-30 12:25:00,541,19.565262,0.0
2023-07-30 12:25:00,542,0.0,0.0
2023-07-30 12:25:00,544,1012.0,795.0
2023-07-30 12:25:00,545,1012.0,795.0
2023-07-30 12:25:00,546,337.5,186.0
2023-07-30 12:25:00,547,337.5,186.0
2023-07-30 12:25:00,548,326.0,254.0
2023-07-30 12:25:00,549,0.0,0.0
2023-07-30 12:25:00,550,0.0,0.0
2023-07-30 12:25:00,552,0.0,0.0
2023-07-30 12:25:00,553,0.0,0.0
2023-07-30 12:30:00,1,20.001221,20.001221
2023-07-30 12:30:00,2,0.0,0.0
2023-07-30 12:30:00,3,0.0,0.0
2023-07-30 12:30:00,4,364.991486,330.0
2023-07-30 12:30:00,5,364.991486,330.0
2023-07-30 12:30:00,6,0.0,0.0
2023-07-30 12:30:00,7,395.081085,330.0
2023-07-30 12:30:00,8,0.0,0.0
2023-07-30 12:30:00,9,379.72049,330.0
2023-07-30 12:30:00,10,0.0,0.0
2023-07-30 12:30:00,11,350.0,200.0
2023-07-30 12:30:00,12,0.0,0.0
2023-07-30 12:30:00,15,328.194458,328.194458
2023-07-30 12:30:00,16,0.0,0.0
2023-07-30 12:30:00,17,320.2883,320.2883
2023-07-30 12:30:00,18,0.0,0.0
2023-07-30 12:30:00,27,615.0,615.0
2023-07-30 12:30:00,28,0.0,0.0
2023-07-30 12:30:00,29,612.0,612.0
2023-07-30 12:30:00,33,0.0,0.0
2023-07-30 12:30:00,36,998.0,795.0
2023-07-30 12:30:00,37,992.0,795.0
2023-07-30 12:30:00,43,0.0,0.0
2023-07-30 12:30:00,46,280.0,280.0
2023-07-30 12:30:00,47,0.0,0.0
2023-07-30 12:30:00,48,0.0,0.0
2023-07-30 12:30:00,49,280.0,280.0
2023-07-30 12:30:00,50,0.0,0.0
2023-07-30 12:30:00,51,280.014557,280.014557
2023-07-30 12:30:00,52,0.0,0.0
2023-07-30 12:30:00,53,0.0,0.0
2023-07-30 12:30:00,54,0.0,0.0
2023-07-30 12:30:00,55,0.0,0.0
2023-07-30 12:30:00,56,0.0,0.0
2023-07-30 12:30:00,57,0.0,0.0
2023-07-30 12:30:00,58,0.0,0.0
2023-07-30 12:30:00,59,0.0,0.0
2023-07-30 12:30:00,60,0.0,0.0
2023-07-30 12:30:00,61,0.0,0.0
2023-07-30 12:30:00,62,335.725372,335.725372
2023-07-30 12:30:00,63,0.0,0.0
2023-07-30 12:30:00,64,280.014557,280.014557
2023-07-30 12:30:00,65,285.444977,285.444977
2023-07-30 12:30:00,66,0.0,0.0
2023-07-30 12:30:00,67,0.0,0.0
2023-07-30 12:30:00,68,285.197052,285.197052
2023-07-30 12:30:00,69,670.0,670.0
2023-07-30 12:30:00,70,670.850342,670.850342
2023-07-30 12:30:00,71,0.0,0.0
2023-07-30 12:30:00,72,0.0,0.0
2023-07-30 12:30:00,73,0.0,0.0
2023-07-30 12:30:00,74,0.0,0.0
2023-07-30 12:30:00,75,0.0,0.0
2023-07-30 12:30:00,76,0.0,0.0
2023-07-30 12:30:00,77,0.0,0.0
2023-07-30 12:30:00,78,0.0,0.0
2023-07-30 12:30:00,79,0.0,0.0
2023-07-30 12:30:00,80,0.0,0.0
2023-07-30 12:30:00,83,330.377655,330.377655
2023-07-30 12:30:00,84,0.0,0.0
2023-07-30 12:30:00,85,320.0,320.0
2023-07-30 12:30:00,86,0.0,0.0
2023-07-30 12:30:00,87,329.583588,329.583588
2023-07-30 12:30:00,88,0.0,0.0
2023-07-30 12:30:00,89,310.018097,310.018097
2023-07-30 12:30:00,90,380.018097,310.018097
2023-07-30 12:30:00,91,750.0,750.0
2023-07-30 12:30:00,92,635.0,635.0
2023-07-30 12:30:00,95,0.0,0.0
2023-07-30 12:30:00,96,0.0,0.0
2023-07-30 12:30:00,97,0.0,0.0
2023-07-30 12:30:00,98,0.0,0.0
2023-07-30 12:30:00,99,0.0,0.0
2023-07-30 12:30:00,100,0.0,0.0
2023-07-30 12:30:00,101,0.0,0.0
2023-07-30 12:30:00,102,0.0,0.0
2023-07-30 12:30:00,103,0.0,0.0
2023-07-30 12:30:00,104,0.0,0.0
2023-07-30 12:30:00,105,0.0,0.0
2023-07-30 12:30:00,106,0.0,0.0
2023-07-30 12:30:00,107,0.0,0.0
2023-07-30 12:30:00,108,0.0,0.0
2023-07-30 12:30:00,112,0.0,0.0
2023-07-30 12:30:00,113,0.0,0.0
2023-07-30 12:30:00,114,0.0,0.0
2023-07-30 12:30:00,115,0.0,0.0
2023-07-30 12:30:00,116,576.033203,576.033203
2023-07-30 12:30:00,117,0.0,0.0
2023-07-30 12:30:00,118,0.0,0.0
2023-07-30 12:30:00,119,100.0,60.000153
2023-07-30 12:30:00,120,100.0,60.000153
2023-07-30 12:30:00,126,0.0,0.0
2023-07-30 12:30:00,127,0.0,0.0
2023-07-30 12:30:00,128,994.0,750.0
2023-07-30 12:30:00,129,991.0,750.0
2023-07-30 12:30:00,130,0.0,0.0
2023-07-30 12:30:00,131,984.0,718.0
2023-07-30 12:30:00,132,940.0,758.0
2023-07-30 12:30:00,133,0.0,0.0
2023-07-30 12:30:00,134,0.0,0.0
2023-07-30 12:30:00,135,291.0,210.0
2023-07-30 12:30:00,136,0.0,0.0
2023-07-30 12:30:00,137,0.0,0.0
2023-07-30 12:30:00,138,0.0,0.0
2023-07-30 12:30:00,139,274.5,190.0
2023-07-30 12:30:00,140,0.0,0.0
2023-07-30 12:30:00,141,135.0,94.0
2023-07-30 12:30:00,142,97.54789,88.0
2023-07-30 12:30:00,143,0.0,0.0
2023-07-30 12:30:00,144,56.80687,52.0
2023-07-30 12:30:00,145,94.65168,88.671867
2023-07-30 12:30:00,146,0.0,0.0
2023-07-30 12:30:00,147,54.997265,52.0
2023-07-30 12:30:00,150,0.0,0.0
2023-07-30 12:30:00,151,0.0,0.0
2023-07-30 12:30:00,152,0.0,0.0
2023-07-30 12:30:00,153,0.0,0.0
2023-07-30 12:30:00,154,0.0,0.0
2023-07-30 12:30:00,155,0.0,0.0
2023-07-30 12:30:00,156,368.0,350.0
2023-07-30 12:30:00,158,0.0,0.0
2023-07-30 12:30:00,159,1009.0,795.0
2023-07-30 12:30:00,160,0.0,0.0
2023-07-30 12:30:00,161,300.0,220.0
2023-07-30 12:30:00,162,0.0,0.0
2023-07-30 12:30:00,166,0.0,0.0
2023-07-30 12:30:00,167,0.0,0.0
2023-07-30 12:30:00,168,0.0,0.0
2023-07-30 12:30:00,169,0.0,0.0
2023-07-30 12:30:00,170,0.0,0.0
2023-07-30 12:30:00,171,0.0,0.0
2023-07-30 12:30:00,172,0.0,0.0
2023-07-30 12:30:00,173,0.0,0.0
2023-07-30 12:30:00,174,0.0,0.0
2023-07-30 12:30:00,175,0.0,0.0
2023-07-30 12:30:00,176,275.0,275.0
2023-07-30 12:30:00,177,146.0,146.0
2023-07-30 12:30:00,178,0.0,0.0
2023-07-30 12:30:00,179,0.0,0.0
2023-07-30 12:30:00,180,0.0,0.0
2023-07-30 12:30:00,181,0.0,0.0
2023-07-30 12:30:00,182,0.0,0.0
2023-07-30 12:30:00,183,0.0,0.0
2023-07-30 12:30:00,184,0.0,0.0
2023-07-30 12:30:00,185,0.0,0.0
2023-07-30 12:30:00,186,0.0,0.0
2023-07-30 12:30:00,187,0.0,0.0
2023-07-30 12:30:00,188,0.0,0.0
2023-07-30 12:30:00,189,0.0,0.0
2023-07-30 12:30:00,190,999.0,795.0
2023-07-30 12:30:00,191,1001.0,795.0
2023-07-30 12:30:00,193,0.0,0.0
2023-07-30 12:30:00,194,0.0,0.0
2023-07-30 12:30:00,195,25.149893,10.0
2023-07-30 12:30:00,196,0.0,0.0
2023-07-30 12:30:00,197,200.0,121.08873
2023-07-30 12:30:00,198,0.0,0.0
2023-07-30 12:30:00,200,0.0,0.0
2023-07-30 12:30:00,207,0.0,0.0
2023-07-30 12:30:00,208,0.0,0.0
2023-07-30 12:30:00,209,0.0,0.0
2023-07-30 12:30:00,210,0.0,0.0
2023-07-30 12:30:00,211,0.0,0.0
2023-07-30 12:30:00,212,0.0,0.0
2023-07-30 12:30:00,213,0.0,0.0
2023-07-30 12:30:00,214,0.0,0.0
2023-07-30 12:30:00,215,0.0,0.0
2023-07-30 12:30:00,216,0.0,0.0
2023-07-30 12:30:00,217,0.0,0.0
2023-07-30 12:30:00,218,23.25,20.99826
2023-07-30 12:30:00,219,23.25,20.99826
2023-07-30 12:30:00,220,23.25,20.99826
2023-07-30 12:30:00,231,0.0,0.0
2023-07-30 12:30:00,232,0.0,0.0
2023-07-30 12:30:00,233,0.0,0.0
2023-07-30 12:30:00,234,0.0,0.0
2023-07-30 12:30:00,237,0.0,0.0
2023-07-30 12:30:00,238,0.0,0.0
2023-07-30 12:30:00,240,265.0,265.0
2023-07-30 12:30:00,241,138.0,138.0
2023-07-30 12:30:00,242,0.0,0.0
2023-07-30 12:30:00,243,0.0,0.0
2023-07-30 12:30:00,244,0.0,0.0
2023-07-30 12:30:00,247,0.0,0.0
2023-07-30 12:30:00,248,0.0,0.0
2023-07-30 12:30:00,249,150.666672,150.666672
2023-07-30 12:30:00,250,150.666672,150.666672
2023-07-30 12:30:00,251,150.666672,150.666672
2023-07-30 12:30:00,252,251.0,251.0
2023-07-30 12:30:00,253,0.0,0.0
2023-07-30 12:30:00,254,0.0,0.0
2023-07-30 12:30:00,255,229.5,167.0
2023-07-30 12:30:00,256,229.5,167.0
2023-07-30 12:30:00,257,257.0,216.0
2023-07-30 12:30:00,258,264.5,264.5
2023-07-30 12:30:00,259,264.5,264.5
2023-07-30 12:30:00,260,272.0,272.0
2023-07-30 12:30:00,264,0.0,0.0
2023-07-30 12:30:00,265,10.000229,5.000229
2023-07-30 12:30:00,266,300.0,230.0
2023-07-30 12:30:00,267,0.0,0.0
2023-07-30 12:30:00,268,221.0,131.0
2023-07-30 12:30:00,269,221.0,131.0
2023-07-30 12:30:00,270,230.0,131.0
2023-07-30 12:30:00,271,0.0,0.0
2023-07-30 12:30:00,272,0.0,0.0
2023-07-30 12:30:00,273,0.0,0.0
2023-07-30 12:30:00,274,0.0,0.0
2023-07-30 12:30:00,275,0.0,0.0
2023-07-30 12:30:00,276,0.0,0.0
2023-07-30 12:30:00,277,0.0,0.0
2023-07-30 12:30:00,278,0.0,0.0
2023-07-30 12:30:00,279,0.0,0.0
2023-07-30 12:30:00,280,0.0,0.0
2023-07-30 12:30:00,281,0.0,0.0
2023-07-30 12:30:00,282,0.0,0.0
2023-07-30 12:30:00,283,0.0,0.0
2023-07-30 12:30:00,284,0.0,0.0
2023-07-30 12:30:00,285,0.0,0.0
2023-07-30 12:30:00,286,0.0,0.0
2023-07-30 12:30:00,287,0.0,0.0
2023-07-30 12:30:00,288,0.0,0.0
2023-07-30 12:30:00,289,0.0,0.0
2023-07-30 12:30:00,290,0.0,0.0
2023-07-30 12:30:00,291,0.0,0.0
2023-07-30 12:30:00,292,0.0,0.0
2023-07-30 12:30:00,293,0.0,0.0
2023-07-30 12:30:00,294,0.0,0.0
2023-07-30 12:30:00,299,164.0,123.99823
2023-07-30 12:30:00,300,164.0,123.99823
2023-07-30 12:30:00,301,0.0,0.0
2023-07-30 12:30:00,302,165.0,123.99823
2023-07-30 12:30:00,303,183.0,132.0
2023-07-30 12:30:00,304,109.5,66.0
2023-07-30 12:30:00,305,343.0,215.001404
2023-07-30 12:30:00,306,328.0,286.0
2023-07-30 12:30:00,307,338.0,200.004578
2023-07-30 12:30:00,308,34.323097,0.0
2023-07-30 12:30:00,309,34.338642,0.0
2023-07-30 12:30:00,310,0.0,0.0
2023-07-30 12:30:00,311,0.0,0.0
2023-07-30 12:30:00,312,0.0,0.0
2023-07-30 12:30:00,313,0.0,0.0
2023-07-30 12:30:00,314,0.0,0.0
2023-07-30 12:30:00,315,0.0,0.0
2023-07-30 12:30:00,316,0.0,0.0
2023-07-30 12:30:00,317,0.0,0.0
2023-07-30 12:30:00,318,0.0,0.0
2023-07-30 12:30:00,319,0.0,0.0
2023-07-30 12:30:00,320,0.0,0.0
2023-07-30 12:30:00,321,0.0,0.0
2023-07-30 12:30:00,322,0.0,0.0
2023-07-30 12:30:00,323,154.5,122.0
2023-07-30 12:30:00,324,154.5,122.0
2023-07-30 12:30:00,325,169.0,136.0
2023-07-30 12:30:00,326,0.0,0.0
2023-07-30 12:30:00,327,0.0,0.0
2023-07-30 12:30:00,328,0.0,0.0
2023-07-30 12:30:00,329,0.0,0.0
2023-07-30 12:30:00,330,0.0,0.0
2023-07-30 12:30:00,331,815.968628,815.968628
2023-07-30 12:30:00,332,163.314865,0.0
2023-07-30 12:30:00,333,0.0,0.0
2023-07-30 12:30:00,334,0.0,0.0
2023-07-30 12:30:00,335,0.0,0.0
2023-07-30 12:30:00,336,0.0,0.0
2023-07-30 12:30:00,337,0.0,0.0
2023-07-30 12:30:00,338,0.0,0.0
2023-07-30 12:30:00,339,0.0,0.0
2023-07-30 12:30:00,340,818.0,818.0
2023-07-30 12:30:00,341,817.0,817.0
2023-07-30 12:30:00,342,166.0,135.0
2023-07-30 12:30:00,343,0.0,0.0
2023-07-30 12:30:00,344,0.0,0.0
2023-07-30 12:30:00,345,100.0,79.998932
2023-07-30 12:30:00,346,94.460114,80.0
2023-07-30 12:30:00,347,0.0,0.0
2023-07-30 12:30:00,348,0.0,0.0
2023-07-30 12:30:00,349,0.0,0.0
2023-07-30 12:30:00,350,0.0,0.0
2023-07-30 12:30:00,351,0.0,0.0
2023-07-30 12:30:00,352,0.0,0.0
2023-07-30 12:30:00,353,0.0,0.0
2023-07-30 12:30:00,354,0.0,0.0
2023-07-30 12:30:00,355,0.0,0.0
2023-07-30 12:30:00,356,25.0,10.0
2023-07-30 12:30:00,357,0.0,0.0
2023-07-30 12:30:00,358,18.5,10.000153
2023-07-30 12:30:00,359,0.0,0.0
2023-07-30 12:30:00,360,0.0,0.0
2023-07-30 12:30:00,361,23.5,7.0
2023-07-30 12:30:00,362,23.5,7.0
2023-07-30 12:30:00,363,0.0,0.0
2023-07-30 12:30:00,364,0.0,0.0
2023-07-30 12:30:00,365,768.649719,665.471436
2023-07-30 12:30:00,366,400.61438,355.0
2023-07-30 12:30:00,367,404.713501,355.0
2023-07-30 12:30:00,368,0.0,0.0
2023-07-30 12:30:00,369,0.0,0.0
2023-07-30 12:30:00,370,0.0,0.0
2023-07-30 12:30:00,371,0.0,0.0
2023-07-30 12:30:00,372,0.0,0.0
2023-07-30 12:30:00,373,0.0,0.0
2023-07-30 12:30:00,374,0.0,0.0
2023-07-30 12:30:00,375,0.0,0.0
2023-07-30 12:30:00,376,148.0,116.662704
2023-07-30 12:30:00,377,148.0,116.662704
2023-07-30 12:30:00,378,0.0,0.0
2023-07-30 12:30:00,379,0.0,0.0
2023-07-30 12:30:00,380,0.0,0.0
2023-07-30 12:30:00,381,0.0,0.0
2023-07-30 12:30:00,382,0.0,0.0
2023-07-30 12:30:00,383,0.0,0.0
2023-07-30 12:30:00,384,0.0,0.0
2023-07-30 12:30:00,385,258.0,181.044983
2023-07-30 12:30:00,386,258.0,182.265686
2023-07-30 12:30:00,387,273.0,202.0
2023-07-30 12:30:00,388,258.0,181.319641
2023-07-30 12:30:00,389,0.0,0.0
2023-07-30 12:30:00,390,145.0,101.0
2023-07-30 12:30:00,419,278.0,190.002136
2023-07-30 12:30:00,420,278.0,190.002136
2023-07-30 12:30:00,421,259.0,190.002136
2023-07-30 12:30:00,422,240.0,180.0
2023-07-30 12:30:00,423,240.0,180.0
2023-07-30 12:30:00,432,287.0,216.0
2023-07-30 12:30:00,433,402.0,402.0
2023-07-30 12:30:00,434,256.0,180.013397
2023-07-30 12:30:00,435,256.0,180.013397
2023-07-30 12:30:00,436,258.5,180.013397
2023-07-30 12:30:00,437,258.5,180.013397
2023-07-30 12:30:00,438,259.0,208.0
2023-07-30 12:30:00,439,262.0,208.0
2023-07-30 12:30:00,440,148.5,120.0
2023-07-30 12:30:00,441,148.5,120.0
2023-07-30 12:30:00,442,166.0,120.0
2023-07-30 12:30:00,443,0.0,0.0
2023-07-30 12:30:00,444,0.0,0.0
2023-07-30 12:30:00,450,207.0,203.0
2023-07-30 12:30:00,451,110.0,110.0
2023-07-30 12:30:00,452,227.0,223.0
2023-07-30 12:30:00,453,110.0,110.0
2023-07-30 12:30:00,459,0.0,0.0
2023-07-30 12:30:00,467,12.0,5.000153
2023-07-30 12:30:00,468,12.0,4.000366
2023-07-30 12:30:00,469,5.000153,1.600391
2023-07-30 12:30:00,471,15.0,7.0
2023-07-30 12:30:00,472,212.0,212.0
2023-07-30 12:30:00,473,124.0,124.0
2023-07-30 12:30:00,474,214.0,214.0
2023-07-30 12:30:00,475,124.0,124.0
2023-07-30 12:30:00,477,241.0,164.0
2023-07-30 12:30:00,478,241.0,164.0
2023-07-30 12:30:00,479,249.0,163.986282
2023-07-30 12:30:00,480,0.0,0.0
2023-07-30 12:30:00,481,0.0,0.0
2023-07-30 12:30:00,482,0.0,0.0
2023-07-30 12:30:00,485,45.0,20.00061
2023-07-30 12:30:00,486,0.0,0.0
2023-07-30 12:30:00,487,0.0,0.0
2023-07-30 12:30:00,488,23.0,14.00032
2023-07-30 12:30:00,489,997.0,795.0
2023-07-30 12:30:00,490,998.0,795.0
2023-07-30 12:30:00,491,969.0,791.0
2023-07-30 12:30:00,492,968.0,786.0
2023-07-30 12:30:00,493,993.0,795.0
2023-07-30 12:30:00,494,992.0,795.0
2023-07-30 12:30:00,495,300.0,200.0
2023-07-30 12:30:00,496,0.0,0.0
2023-07-30 12:30:00,497,400.0,240.0
2023-07-30 12:30:00,498,0.0,0.0
2023-07-30 12:30:00,499,0.0,0.0
2023-07-30 12:30:00,501,274.5,274.5
2023-07-30 12:30:00,502,277.724487,277.724487
2023-07-30 12:30:00,503,287.0,287.0
2023-07-30 12:30:00,507,135.0,59.001785
2023-07-30 12:30:00,508,139.199997,106.0
2023-07-30 12:30:00,511,0.0,0.0
2023-07-30 12:30:00,512,0.0,0.0
2023-07-30 12:30:00,513,304.0,304.0
2023-07-30 12:30:00,514,134.0,134.0
2023-07-30 12:30:00,516,680.005859,580.0
2023-07-30 12:30:00,521,824.234497,577.0
2023-07-30 12:30:00,522,806.270996,577.0
2023-07-30 12:30:00,523,0.0,0.0
2023-07-30 12:30:00,524,0.0,0.0
2023-07-30 12:30:00,525,0.0,0.0
2023-07-30 12:30:00,526,231.836914,131.0
2023-07-30 12:30:00,527,1357.0,1058.099976
2023-07-30 12:30:00,528,131.0,131.0
2023-07-30 12:30:00,529,783.730774,577.395508
2023-07-30 12:30:00,530,860.192322,658.165222
2023-07-30 12:30:00,533,0.0,0.0
2023-07-30 12:30:00,534,0.0,0.0
2023-07-30 12:30:00,535,0.0,0.0
2023-07-30 12:30:00,536,0.0,0.0
2023-07-30 12:30:00,537,0.0,0.0
2023-07-30 12:30:00,538,0.0,0.0
2023-07-30 12:30:00,539,324.0,168.0
2023-07-30 12:30:00,540,164.0,84.0
2023-07-30 12:30:00,541,19.726244,0.0
2023-07-30 12:30:00,542,0.0,0.0
2023-07-30 12:30:00,544,1012.0,795.0
2023-07-30 12:30:00,545,1012.0,795.0
2023-07-30 12:30:00,546,337.5,186.0
2023-07-30 12:30:00,547,337.5,186.0
2023-07-30 12:30:00,548,326.0,254.0
2023-07-30 12:30:00,549,0.0,0.0
2023-07-30 12:30:00,550,0.0,0.0
2023-07-30 12:30:00,552,0.0,0.0
2023-07-30 12:30:00,553,0.0,0.0
2023-07-30 12:35:00,1,50.0,20.001221
2023-07-30 12:35:00,2,0.0,0.0
2023-07-30 12:35:00,3,0.0,0.0
2023-07-30 12:35:00,4,364.991486,330.0
2023-07-30 12:35:00,5,364.991486,330.0
2023-07-30 12:35:00,6,0.0,0.0
2023-07-30 12:35:00,7,386.593597,330.0
2023-07-30 12:35:00,8,0.0,0.0
2023-07-30 12:35:00,9,379.72049,330.0
2023-07-30 12:35:00,10,0.0,0.0
2023-07-30 12:35:00,11,350.0,200.0
2023-07-30 12:35:00,12,0.0,0.0
2023-07-30 12:35:00,15,328.194458,328.194458
2023-07-30 12:35:00,16,0.0,0.0
2023-07-30 12:35:00,17,324.657928,303.352966
2023-07-30 12:35:00,18,0.0,0.0
2023-07-30 12:35:00,27,615.0,615.0
2023-07-30 12:35:00,28,0.0,0.0
2023-07-30 12:35:00,29,612.0,612.0
2023-07-30 12:35:00,33,0.0,0.0
2023-07-30 12:35:00,36,998.0,795.0
2023-07-30 12:35:00,37,992.0,795.0
2023-07-30 12:35:00,43,0.0,0.0
2023-07-30 12:35:00,46,280.0,280.0
2023-07-30 12:35:00,47,0.0,0.0
2023-07-30 12:35:00,48,0.0,0.0
2023-07-30 12:35:00,49,280.584869,280.584869
2023-07-30 12:35:00,50,0.0,0.0
2023-07-30 12:35:00,51,280.014557,280.014557
2023-07-30 12:35:00,52,0.0,0.0
2023-07-30 12:35:00,53,0.0,0.0
2023-07-30 12:35:00,54,0.0,0.0
2023-07-30 12:35:00,55,0.0,0.0
2023-07-30 12:35:00,56,0.0,0.0
2023-07-30 12:35:00,57,0.0,0.0
2023-07-30 12:35:00,58,0.0,0.0
2023-07-30 12:35:00,59,0.0,0.0
2023-07-30 12:35:00,60,0.0,0.0
2023-07-30 12:35:00,61,0.0,0.0
2023-07-30 12:35:00,62,333.634674,333.634674
2023-07-30 12:35:00,63,0.0,0.0
2023-07-30 12:35:00,64,280.014557,280.014557
2023-07-30 12:35:00,65,285.444977,285.444977
2023-07-30 12:35:00,66,0.0,0.0
2023-07-30 12:35:00,67,0.0,0.0
2023-07-30 12:35:00,68,285.197052,285.197052
2023-07-30 12:35:00,69,670.0,670.0
2023-07-30 12:35:00,70,670.621338,670.621338
2023-07-30 12:35:00,71,0.0,0.0
2023-07-30 12:35:00,72,0.0,0.0
2023-07-30 12:35:00,73,0.0,0.0
2023-07-30 12:35:00,74,0.0,0.0
2023-07-30 12:35:00,75,0.0,0.0
2023-07-30 12:35:00,76,0.0,0.0
2023-07-30 12:35:00,77,0.0,0.0
2023-07-30 12:35:00,78,0.0,0.0
2023-07-30 12:35:00,79,0.0,0.0
2023-07-30 12:35:00,80,0.0,0.0
2023-07-30 12:35:00,83,330.377655,330.377655
2023-07-30 12:35:00,84,0.0,0.0
2023-07-30 12:35:00,85,320.0,320.0
2023-07-30 12:35:00,86,0.0,0.0
2023-07-30 12:35:00,87,329.583588,329.583588
2023-07-30 12:35:00,88,0.0,0.0
2023-07-30 12:35:00,89,310.018097,310.018097
2023-07-30 12:35:00,90,380.018097,310.018097
2023-07-30 12:35:00,91,750.0,750.0
2023-07-30 12:35:00,92,635.0,635.0
2023-07-30 12:35:00,95,0.0,0.0
2023-07-30 12:35:00,96,0.0,0.0
2023-07-30 12:35:00,97,0.0,0.0
2023-07-30 12:35:00,98,0.0,0.0
2023-07-30 12:35:00,99,0.0,0.0
2023-07-30 12:35:00,100,0.0,0.0
2023-07-30 12:35:00,101,0.0,0.0
2023-07-30 12:35:00,102,0.0,0.0
2023-07-30 12:35:00,103,0.0,0.0
2023-07-30 12:35:00,104,0.0,0.0
2023-07-30 12:35:00,105,0.0,0.0
2023-07-30 12:35:00,106,0.0,0.0
2023-07-30 12:35:00,107,0.0,0.0
2023-07-30 12:35:00,108,0.0,0.0
2023-07-30 12:35:00,112,0.0,0.0
2023-07-30 12:35:00,113,0.0,0.0
2023-07-30 12:35:00,114,0.0,0.0
2023-07-30 12:35:00,115,0.0,0.0
2023-07-30 12:35:00,116,576.033203,576.033203
2023-07-30 12:35:00,117,0.0,0.0
2023-07-30 12:35:00,118,0.0,0.0
2023-07-30 12:35:00,119,100.0,60.000153
2023-07-30 12:35:00,120,100.0,60.000153
2023-07-30 12:35:00,126,0.0,0.0
2023-07-30 12:35:00,127,0.0,0.0
2023-07-30 12:35:00,128,994.0,750.0
2023-07-30 12:35:00,129,991.0,750.0
2023-07-30 12:35:00,130,0.0,0.0
2023-07-30 12:35:00,131,984.0,718.0
2023-07-30 12:35:00,132,940.0,758.0
2023-07-30 12:35:00,133,0.0,0.0
2023-07-30 12:35:00,134,0.0,0.0
2023-07-30 12:35:00,135,291.0,210.0
2023-07-30 12:35:00,136,0.0,0.0
2023-07-30 12:35:00,137,0.0,0.0
2023-07-30 12:35:00,138,0.0,0.0
2023-07-30 12:35:00,139,274.5,190.0
2023-07-30 12:35:00,140,0.0,0.0
2023-07-30 12:35:00,141,135.0,94.0
2023-07-30 12:35:00,142,88.0,88.0
2023-07-30 12:35:00,143,0.0,0.0
2023-07-30 12:35:00,144,52.0,52.0
2023-07-30 12:35:00,145,88.436272,88.436272
2023-07-30 12:35:00,146,0.0,0.0
2023-07-30 12:35:00,147,52.0,52.0
2023-07-30 12:35:00,150,0.0,0.0
2023-07-30 12:35:00,151,0.0,0.0
2023-07-30 12:35:00,152,0.0,0.0
2023-07-30 12:35:00,153,0.0,0.0
2023-07-30 12:35:00,154,0.0,0.0
2023-07-30 12:35:00,155,0.0,0.0
2023-07-30 12:35:00,156,368.0,350.0
2023-07-30 12:35:00,158,0.0,0.0
2023-07-30 12:35:00,159,1009.0,795.0
2023-07-30 12:35:00,160,0.0,0.0
2023-07-30 12:35:00,161,0.0,0.0
2023-07-30 12:35:00,162,0.0,0.0
2023-07-30 12:35:00,166,0.0,0.0
2023-07-30 12:35:00,167,0.0,0.0
2023-07-30 12:35:00,168,0.0,0.0
2023-07-30 12:35:00,169,0.0,0.0
2023-07-30 12:35:00,170,0.0,0.0
2023-07-30 12:35:00,171,0.0,0.0
2023-07-30 12:35:00,172,0.0,0.0
2023-07-30 12:35:00,173,0.0,0.0
2023-07-30 12:35:00,174,0.0,0.0
2023-07-30 12:35:00,175,0.0,0.0
2023-07-30 12:35:00,176,275.0,275.0
2023-07-30 12:35:00,177,146.0,146.0
2023-07-30 12:35:00,178,0.0,0.0
2023-07-30 12:35:00,179,0.0,0.0
2023-07-30 12:35:00,180,0.0,0.0
2023-07-30 12:35:00,181,0.0,0.0
2023-07-30 12:35:00,182,0.0,0.0
2023-07-30 12:35:00,183,0.0,0.0
2023-07-30 12:35:00,184,0.0,0.0
2023-07-30 12:35:00,185,0.0,0.0
2023-07-30 12:35:00,186,0.0,0.0
2023-07-30 12:35:00,187,0.0,0.0
2023-07-30 12:35:00,188,0.0,0.0
2023-07-30 12:35:00,189,0.0,0.0
2023-07-30 12:35:00,190,999.0,795.0
2023-07-30 12:35:00,191,1001.0,795.0
2023-07-30 12:35:00,193,0.0,0.0
2023-07-30 12:35:00,194,0.0,0.0
2023-07-30 12:35:00,195,25.149893,10.0
2023-07-30 12:35:00,196,0.0,0.0
2023-07-30 12:35:00,197,200.0,120.868698
2023-07-30 12:35:00,198,0.0,0.0
2023-07-30 12:35:00,200,0.0,0.0
2023-07-30 12:35:00,207,0.0,0.0
2023-07-30 12:35:00,208,0.0,0.0
2023-07-30 12:35:00,209,0.0,0.0
2023-07-30 12:35:00,210,0.0,0.0
2023-07-30 12:35:00,211,0.0,0.0
2023-07-30 12:35:00,212,0.0,0.0
2023-07-30 12:35:00,213,0.0,0.0
2023-07-30 12:35:00,214,0.0,0.0
2023-07-30 12:35:00,215,0.0,0.0
2023-07-30 12:35:00,216,0.0,0.0
2023-07-30 12:35:00,217,0.0,0.0
2023-07-30 12:35:00,218,23.25,20.99826
2023-07-30 12:35:00,219,23.25,20.99826
2023-07-30 12:35:00,220,23.25,20.99826
2023-07-30 12:35:00,231,0.0,0.0
2023-07-30 12:35:00,232,0.0,0.0
2023-07-30 12:35:00,233,0.0,0.0
2023-07-30 12:35:00,234,0.0,0.0
2023-07-30 12:35:00,237,0.0,0.0
2023-07-30 12:35:00,238,0.0,0.0
2023-07-30 12:35:00,240,265.0,265.0
2023-07-30 12:35:00,241,138.0,138.0
2023-07-30 12:35:00,242,0.0,0.0
2023-07-30 12:35:00,243,0.0,0.0
2023-07-30 12:35:00,244,0.0,0.0
2023-07-30 12:35:00,247,0.0,0.0
2023-07-30 12:35:00,248,0.0,0.0
2023-07-30 12:35:00,249,150.666672,150.666672
2023-07-30 12:35:00,250,150.666672,150.666672
2023-07-30 12:35:00,251,150.666672,150.666672
2023-07-30 12:35:00,252,251.0,251.0
2023-07-30 12:35:00,253,0.0,0.0
2023-07-30 12:35:00,254,0.0,0.0
2023-07-30 12:35:00,255,229.5,167.0
2023-07-30 12:35:00,256,229.5,167.0
2023-07-30 12:35:00,257,257.0,216.0
2023-07-30 12:35:00,258,264.5,264.5
2023-07-30 12:35:00,259,264.5,264.5
2023-07-30 12:35:00,260,272.0,272.0
2023-07-30 12:35:00,264,0.0,0.0
2023-07-30 12:35:00,265,10.000229,5.000229
2023-07-30 12:35:00,266,300.0,230.0
2023-07-30 12:35:00,267,0.0,0.0
2023-07-30 12:35:00,268,221.0,131.0
2023-07-30 12:35:00,269,221.0,131.0
2023-07-30 12:35:00,270,230.0,131.0
2023-07-30 12:35:00,271,0.0,0.0
2023-07-30 12:35:00,272,0.0,0.0
2023-07-30 12:35:00,273,0.0,0.0
2023-07-30 12:35:00,274,0.0,0.0
2023-07-30 12:35:00,275,0.0,0.0
2023-07-30 12:35:00,276,0.0,0.0
2023-07-30 12:35:00,277,0.0,0.0
2023-07-30 12:35:00,278,0.0,0.0
2023-07-30 12:35:00,279,0.0,0.0
2023-07-30 12:35:00,280,0.0,0.0
2023-07-30 12:35:00,281,0.0,0.0
2023-07-30 12:35:00,282,0.0,0.0
2023-07-30 12:35:00,283,0.0,0.0
2023-07-30 12:35:00,284,0.0,0.0
2023-07-30 12:35:00,285,0.0,0.0
2023-07-30 12:35:00,286,0.0,0.0
2023-07-30 12:35:00,287,0.0,0.0
2023-07-30 12:35:00,288,0.0,0.0
2023-07-30 12:35:00,289,0.0,0.0
2023-07-30 12:35:00,290,0.0,0.0
2023-07-30 12:35:00,291,0.0,0.0
2023-07-30 12:35:00,292,0.0,0.0
2023-07-30 12:35:00,293,0.0,0.0
2023-07-30 12:35:00,294,0.0,0.0
2023-07-30 12:35:00,299,164.0,123.99823
2023-07-30 12:35:00,300,164.0,123.99823
2023-07-30 12:35:00,301,0.0,0.0
2023-07-30 12:35:00,302,165.0,123.99823
2023-07-30 12:35:00,303,183.0,132.0
2023-07-30 12:35:00,304,109.5,66.0
2023-07-30 12:35:00,305,343.0,215.001404
2023-07-30 12:35:00,306,328.0,286.0
2023-07-30 12:35:00,307,338.0,200.004578
2023-07-30 12:35:00,308,39.825691,0.0
2023-07-30 12:35:00,309,39.429195,0.0
2023-07-30 12:35:00,310,0.0,0.0
2023-07-30 12:35:00,311,0.0,0.0
2023-07-30 12:35:00,312,0.0,0.0
2023-07-30 12:35:00,313,0.0,0.0
2023-07-30 12:35:00,314,0.0,0.0
2023-07-30 12:35:00,315,0.0,0.0
2023-07-30 12:35:00,316,0.0,0.0
2023-07-30 12:35:00,317,0.0,0.0
2023-07-30 12:35:00,318,0.0,0.0
2023-07-30 12:35:00,319,0.0,0.0
2023-07-30 12:35:00,320,0.0,0.0
2023-07-30 12:35:00,321,0.0,0.0
2023-07-30 12:35:00,322,0.0,0.0
2023-07-30 12:35:00,323,154.5,122.0
2023-07-30 12:35:00,324,154.5,122.0
2023-07-30 12:35:00,325,169.0,136.0
2023-07-30 12:35:00,326,0.0,0.0
2023-07-30 12:35:00,327,0.0,0.0
2023-07-30 12:35:00,328,0.0,0.0
2023-07-30 12:35:00,329,0.0,0.0
2023-07-30 12:35:00,330,0.0,0.0
2023-07-30 12:35:00,331,816.0,816.0
2023-07-30 12:35:00,332,154.305099,0.0
2023-07-30 12:35:00,333,0.0,0.0
2023-07-30 12:35:00,334,0.0,0.0
2023-07-30 12:35:00,335,0.0,0.0
2023-07-30 12:35:00,336,0.0,0.0
2023-07-30 12:35:00,337,0.0,0.0
2023-07-30 12:35:00,338,0.0,0.0
2023-07-30 12:35:00,339,0.0,0.0
2023-07-30 12:35:00,340,818.0,678.626038
2023-07-30 12:35:00,341,817.0,817.0
2023-07-30 12:35:00,342,166.0,135.0
2023-07-30 12:35:00,343,0.0,0.0
2023-07-30 12:35:00,344,0.0,0.0
2023-07-30 12:35:00,345,100.0,79.998932
2023-07-30 12:35:00,346,94.637512,80.0
2023-07-30 12:35:00,347,0.0,0.0
2023-07-30 12:35:00,348,0.0,0.0
2023-07-30 12:35:00,349,0.0,0.0
2023-07-30 12:35:00,350,0.0,0.0
2023-07-30 12:35:00,351,0.0,0.0
2023-07-30 12:35:00,352,0.0,0.0
2023-07-30 12:35:00,353,0.0,0.0
2023-07-30 12:35:00,354,0.0,0.0
2023-07-30 12:35:00,355,0.0,0.0
2023-07-30 12:35:00,356,25.0,10.0
2023-07-30 12:35:00,357,0.0,0.0
2023-07-30 12:35:00,358,18.5,10.000153
2023-07-30 12:35:00,359,0.0,0.0
2023-07-30 12:35:00,360,0.0,0.0
2023-07-30 12:35:00,361,23.5,7.0
2023-07-30 12:35:00,362,23.5,7.0
2023-07-30 12:35:00,363,0.0,0.0
2023-07-30 12:35:00,364,0.0,0.0
2023-07-30 12:35:00,365,768.649719,665.414062
2023-07-30 12:35:00,366,400.214233,355.0
2023-07-30 12:35:00,367,404.613403,355.0
2023-07-30 12:35:00,368,0.0,0.0
2023-07-30 12:35:00,369,0.0,0.0
2023-07-30 12:35:00,370,0.0,0.0
2023-07-30 12:35:00,371,0.0,0.0
2023-07-30 12:35:00,372,0.0,0.0
2023-07-30 12:35:00,373,0.0,0.0
2023-07-30 12:35:00,374,0.0,0.0
2023-07-30 12:35:00,375,0.0,0.0
2023-07-30 12:35:00,376,148.0,116.662704
2023-07-30 12:35:00,377,148.0,116.662704
2023-07-30 12:35:00,378,0.0,0.0
2023-07-30 12:35:00,379,0.0,0.0
2023-07-30 12:35:00,380,0.0,0.0
2023-07-30 12:35:00,381,0.0,0.0
2023-07-30 12:35:00,382,0.0,0.0
2023-07-30 12:35:00,383,0.0,0.0
2023-07-30 12:35:00,384,0.0,0.0
2023-07-30 12:35:00,385,258.0,181.044983
2023-07-30 12:35:00,386,258.0,181.71637
2023-07-30 12:35:00,387,273.0,202.0
2023-07-30 12:35:00,388,258.0,181.319641
2023-07-30 12:35:00,389,0.0,0.0
2023-07-30 12:35:00,390,145.0,101.0
2023-07-30 12:35:00,419,278.0,190.002136
2023-07-30 12:35:00,420,278.0,190.002136
2023-07-30 12:35:00,421,259.0,190.002136
2023-07-30 12:35:00,422,240.0,180.0
2023-07-30 12:35:00,423,240.0,180.0
2023-07-30 12:35:00,432,287.0,216.0
2023-07-30 12:35:00,433,402.0,402.0
2023-07-30 12:35:00,434,256.0,180.013397
2023-07-30 12:35:00,435,256.0,180.013397
2023-07-30 12:35:00,436,258.5,180.013397
2023-07-30 12:35:00,437,258.5,180.013397
2023-07-30 12:35:00,438,259.0,208.0
2023-07-30 12:35:00,439,262.0,208.0
2023-07-30 12:35:00,440,148.5,120.0
2023-07-30 12:35:00,441,148.5,120.0
2023-07-30 12:35:00,442,166.0,120.0
2023-07-30 12:35:00,443,0.0,0.0
2023-07-30 12:35:00,444,0.0,0.0
2023-07-30 12:35:00,450,207.0,203.0
2023-07-30 12:35:00,451,110.0,110.0
2023-07-30 12:35:00,452,227.0,223.0
2023-07-30 12:35:00,453,110.0,110.0
2023-07-30 12:35:00,459,0.0,0.0
2023-07-30 12:35:00,467,12.0,5.000153
2023-07-30 12:35:00,468,12.0,4.000366
2023-07-30 12:35:00,469,5.000153,1.600391
2023-07-30 12:35:00,471,4.076545,0.0
2023-07-30 12:35:00,472,212.0,180.0
2023-07-30 12:35:00,473,124.0,90.0
2023-07-30 12:35:00,474,214.0,214.0
2023-07-30 12:35:00,475,124.0,124.0
2023-07-30 12:35:00,477,241.0,164.0
2023-07-30 12:35:00,478,241.0,164.0
2023-07-30 12:35:00,479,249.0,163.986282
2023-07-30 12:35:00,480,0.0,0.0
2023-07-30 12:35:00,481,0.0,0.0
2023-07-30 12:35:00,482,0.0,0.0
2023-07-30 12:35:00,485,45.0,20.00061
2023-07-30 12:35:00,486,0.0,0.0
2023-07-30 12:35:00,487,0.0,0.0
2023-07-30 12:35:00,488,23.0,14.00032
2023-07-30 12:35:00,489,997.0,795.0
2023-07-30 12:35:00,490,998.0,795.0
2023-07-30 12:35:00,491,969.0,791.0
2023-07-30 12:35:00,492,968.0,786.0
2023-07-30 12:35:00,493,993.0,795.0
2023-07-30 12:35:00,494,992.0,795.0
2023-07-30 12:35:00,495,300.0,200.0
2023-07-30 12:35:00,496,0.0,0.0
2023-07-30 12:35:00,497,400.0,240.0
2023-07-30 12:35:00,498,0.0,0.0
2023-07-30 12:35:00,499,0.0,0.0
2023-07-30 12:35:00,501,274.5,274.5
2023-07-30 12:35:00,502,273.375732,273.375732
2023-07-30 12:35:00,503,287.0,287.0
2023-07-30 12:35:00,507,135.0,59.001785
2023-07-30 12:35:00,508,139.199997,106.0
2023-07-30 12:35:00,511,0.0,0.0
2023-07-30 12:35:00,512,0.0,0.0
2023-07-30 12:35:00,513,304.0,304.0
2023-07-30 12:35:00,514,134.0,134.0
2023-07-30 12:35:00,516,680.005859,580.0
2023-07-30 12:35:00,521,939.0,664.39679
2023-07-30 12:35:00,522,889.327271,577.327271
2023-07-30 12:35:00,523,0.0,0.0
2023-07-30 12:35:00,524,0.0,0.0
2023-07-30 12:35:00,525,0.0,0.0
2023-07-30 12:35:00,526,230.600952,131.0
2023-07-30 12:35:00,527,1357.0,1058.099976
2023-07-30 12:35:00,528,131.0,131.0
2023-07-30 12:35:00,529,783.730774,579.464844
2023-07-30 12:35:00,530,860.192322,653.19873
2023-07-30 12:35:00,533,0.0,0.0
2023-07-30 12:35:00,534,0.0,0.0
2023-07-30 12:35:00,535,0.0,0.0
2023-07-30 12:35:00,536,0.0,0.0
2023-07-30 12:35:00,537,0.0,0.0
2023-07-30 12:35:00,538,0.0,0.0
2023-07-30 12:35:00,539,323.0,168.0
2023-07-30 12:35:00,540,164.0,84.0
2023-07-30 12:35:00,541,19.526037,0.0
2023-07-30 12:35:00,542,0.0,0.0
2023-07-30 12:35:00,544,1012.0,795.0
2023-07-30 12:35:00,545,1012.0,795.0
2023-07-30 12:35:00,546,337.5,186.0
2023-07-30 12:35:00,547,337.5,186.0
2023-07-30 12:35:00,548,326.0,254.0
2023-07-30 12:35:00,549,0.0,0.0
2023-07-30 12:35:00,550,0.0,0.0
2023-07-30 12:35:00,552,0.0,0.0
2023-07-30 12:35:00,553,0.0,0.0
2023-07-30 12:40:00,1,20.001223,20.001221
2023-07-30 12:40:00,2,0.0,0.0
2023-07-30 12:40:00,3,0.0,0.0
2023-07-30 12:40:00,4,364.991486,330.0
2023-07-30 12:40:00,5,364.991486,330.0
2023-07-30 12:40:00,6,0.0,0.0
2023-07-30 12:40:00,7,387.291168,330.0
2023-07-30 12:40:00,8,0.0,0.0
2023-07-30 12:40:00,9,379.72049,330.0
2023-07-30 12:40:00,10,0.0,0.0
2023-07-30 12:40:00,11,350.0,200.0
2023-07-30 12:40:00,12,0.0,0.0
2023-07-30 12:40:00,15,328.194458,328.194458
2023-07-30 12:40:00,16,0.0,0.0
2023-07-30 12:40:00,17,298.478302,298.478302
2023-07-30 12:40:00,18,0.0,0.0
2023-07-30 12:40:00,27,615.0,615.0
2023-07-30 12:40:00,28,0.0,0.0
2023-07-30 12:40:00,29,612.0,612.0
2023-07-30 12:40:00,33,0.0,0.0
2023-07-30 12:40:00,36,998.0,795.0
2023-07-30 12:40:00,37,992.0,795.0
2023-07-30 12:40:00,43,0.0,0.0
2023-07-30 12:40:00,46,293.759766,280.0
2023-07-30 12:40:00,47,0.0,0.0
2023-07-30 12:40:00,48,0.0,0.0
2023-07-30 12:40:00,49,280.560089,280.560089
2023-07-30 12:40:00,50,0.0,0.0
2023-07-30 12:40:00,51,280.014557,280.014557
2023-07-30 12:40:00,52,0.0,0.0
2023-07-30 12:40:00,53,0.0,0.0
2023-07-30 12:40:00,54,0.0,0.0
2023-07-30 12:40:00,55,0.0,0.0
2023-07-30 12:40:00,56,0.0,0.0
2023-07-30 12:40:00,57,0.0,0.0
2023-07-30 12:40:00,58,0.0,0.0
2023-07-30 12:40:00,59,0.0,0.0
2023-07-30 12:40:00,60,0.0,0.0
2023-07-30 12:40:00,61,0.0,0.0
2023-07-30 12:40:00,62,337.898865,337.898865
2023-07-30 12:40:00,63,0.0,0.0
2023-07-30 12:40:00,64,280.014557,280.014557
2023-07-30 12:40:00,65,285.444977,285.444977
2023-07-30 12:40:00,66,0.0,0.0
2023-07-30 12:40:00,67,0.0,0.0
2023-07-30 12:40:00,68,285.197052,285.197052
2023-07-30 12:40:00,69,670.0,670.0
2023-07-30 12:40:00,70,670.621338,670.621338
2023-07-30 12:40:00,71,0.0,0.0
2023-07-30 12:40:00,72,0.0,0.0
2023-07-30 12:40:00,73,0.0,0.0
2023-07-30 12:40:00,74,0.0,0.0
2023-07-30 12:40:00,75,0.0,0.0
2023-07-30 12:40:00,76,0.0,0.0
2023-07-30 12:40:00,77,0.0,0.0
2023-07-30 12:40:00,78,0.0,0.0
2023-07-30 12:40:00,79,0.0,0.0
2023-07-30 12:40:00,80,0.0,0.0
2023-07-30 12:40:00,83,330.377655,330.377655
2023-07-30 12:40:00,84,0.0,0.0
2023-07-30 12:40:00,85,320.0,320.0
2023-07-30 12:40:00,86,0.0,0.0
2023-07-30 12:40:00,87,329.583588,329.583588
2023-07-30 12:40:00,88,0.0,0.0
2023-07-30 12:40:00,89,310.018097,310.018097
2023-07-30 12:40:00,90,380.018097,310.018097
2023-07-30 12:40:00,91,750.0,750.0
2023-07-30 12:40:00,92,635.0,635.0
2023-07-30 12:40:00,95,0.0,0.0
2023-07-30 12:40:00,96,0.0,0.0
2023-07-30 12:40:00,97,0.0,0.0
2023-07-30 12:40:00,98,0.0,0.0
2023-07-30 12:40:00,99,0.0,0.0
2023-07-30 12:40:00,100,0.0,0.0
2023-07-30 12:40:00,101,0.0,0.0
2023-07-30 12:40:00,102,0.0,0.0
2023-07-30 12:40:00,103,0.0,0.0
2023-07-30 12:40:00,104,0.0,0.0
2023-07-30 12:40:00,105,0.0,0.0
2023-07-30 12:40:00,106,0.0,0.0
2023-07-30 12:40:00,107,0.0,0.0
2023-07-30 12:40:00,108,0.0,0.0
2023-07-30 12:40:00,112,0.0,0.0
2023-07-30 12:40:00,113,0.0,0.0
2023-07-30 12:40:00,114,0.0,0.0
2023-07-30 12:40:00,115,0.0,0.0
2023-07-30 12:40:00,116,576.033203,576.033203
2023-07-30 12:40:00,117,0.0,0.0
2023-07-30 12:40:00,118,0.0,0.0
2023-07-30 12:40:00,119,100.0,60.000153
2023-07-30 12:40:00,120,100.0,60.000153
2023-07-30 12:40:00,126,0.0,0.0
2023-07-30 12:40:00,127,0.0,0.0
2023-07-30 12:40:00,128,994.0,750.0
2023-07-30 12:40:00,129,991.0,750.0
2023-07-30 12:40:00,130,0.0,0.0
2023-07-30 12:40:00,131,984.0,718.0
2023-07-30 12:40:00,132,940.0,758.0
2023-07-30 12:40:00,133,0.0,0.0
2023-07-30 12:40:00,134,0.0,0.0
2023-07-30 12:40:00,135,291.0,213.113495
2023-07-30 12:40:00,136,0.0,0.0
2023-07-30 12:40:00,137,0.0,0.0
2023-07-30 12:40:00,138,0.0,0.0
2023-07-30 12:40:00,139,274.5,190.0
2023-07-30 12:40:00,140,0.0,0.0
2023-07-30 12:40:00,141,135.0,94.0
2023-07-30 12:40:00,142,88.0,88.0
2023-07-30 12:40:00,143,0.0,0.0
2023-07-30 12:40:00,144,52.0,52.0
2023-07-30 12:40:00,145,88.436272,88.436272
2023-07-30 12:40:00,146,0.0,0.0
2023-07-30 12:40:00,147,52.0,52.0
2023-07-30 12:40:00,150,0.0,0.0
2023-07-30 12:40:00,151,0.0,0.0
2023-07-30 12:40:00,152,0.0,0.0
2023-07-30 12:40:00,153,0.0,0.0
2023-07-30 12:40:00,154,0.0,0.0
2023-07-30 12:40:00,155,0.0,0.0
2023-07-30 12:40:00,156,368.0,350.0
2023-07-30 12:40:00,158,0.0,0.0
2023-07-30 12:40:00,159,1009.0,795.0
2023-07-30 12:40:00,160,0.0,0.0
2023-07-30 12:40:00,161,0.0,0.0
2023-07-30 12:40:00,162,0.0,0.0
2023-07-30 12:40:00,166,0.0,0.0
2023-07-30 12:40:00,167,0.0,0.0
2023-07-30 12:40:00,168,0.0,0.0
2023-07-30 12:40:00,169,0.0,0.0
2023-07-30 12:40:00,170,0.0,0.0
2023-07-30 12:40:00,171,0.0,0.0
2023-07-30 12:40:00,172,0.0,0.0
2023-07-30 12:40:00,173,0.0,0.0
2023-07-30 12:40:00,174,0.0,0.0
2023-07-30 12:40:00,175,0.0,0.0
2023-07-30 12:40:00,176,275.0,153.843781
2023-07-30 12:40:00,177,146.0,107.0
2023-07-30 12:40:00,178,0.0,0.0
2023-07-30 12:40:00,179,0.0,0.0
2023-07-30 12:40:00,180,0.0,0.0
2023-07-30 12:40:00,181,0.0,0.0
2023-07-30 12:40:00,182,0.0,0.0
2023-07-30 12:40:00,183,0.0,0.0
2023-07-30 12:40:00,184,0.0,0.0
2023-07-30 12:40:00,185,0.0,0.0
2023-07-30 12:40:00,186,0.0,0.0
2023-07-30 12:40:00,187,0.0,0.0
2023-07-30 12:40:00,188,0.0,0.0
2023-07-30 12:40:00,189,0.0,0.0
2023-07-30 12:40:00,190,999.0,795.0
2023-07-30 12:40:00,191,1001.0,795.0
2023-07-30 12:40:00,193,0.0,0.0
2023-07-30 12:40:00,194,0.0,0.0
2023-07-30 12:40:00,195,25.149893,10.0
2023-07-30 12:40:00,196,0.0,0.0
2023-07-30 12:40:00,197,200.0,120.978714
2023-07-30 12:40:00,198,0.0,0.0
2023-07-30 12:40:00,200,0.0,0.0
2023-07-30 12:40:00,207,0.0,0.0
2023-07-30 12:40:00,208,0.0,0.0
2023-07-30 12:40:00,209,0.0,0.0
2023-07-30 12:40:00,210,0.0,0.0
2023-07-30 12:40:00,211,0.0,0.0
2023-07-30 12:40:00,212,0.0,0.0
2023-07-30 12:40:00,213,0.0,0.0
2023-07-30 12:40:00,214,0.0,0.0
2023-07-30 12:40:00,215,0.0,0.0
2023-07-30 12:40:00,216,0.0,0.0
2023-07-30 12:40:00,217,0.0,0.0
2023-07-30 12:40:00,218,23.25,20.99826
2023-07-30 12:40:00,219,23.25,20.99826
2023-07-30 12:40:00,220,23.25,20.99826
2023-07-30 12:40:00,231,0.0,0.0
2023-07-30 12:40:00,232,0.0,0.0
2023-07-30 12:40:00,233,0.0,0.0
2023-07-30 12:40:00,234,0.0,0.0
2023-07-30 12:40:00,237,0.0,0.0
2023-07-30 12:40:00,238,0.0,0.0
2023-07-30 12:40:00,240,265.0,265.0
2023-07-30 12:40:00,241,138.0,138.0
2023-07-30 12:40:00,242,0.0,0.0
2023-07-30 12:40:00,243,0.0,0.0
2023-07-30 12:40:00,244,0.0,0.0
2023-07-30 12:40:00,247,0.0,0.0
2023-07-30 12:40:00,248,0.0,0.0
2023-07-30 12:40:00,249,150.666672,150.666672
2023-07-30 12:40:00,250,150.666672,150.666672
2023-07-30 12:40:00,251,150.666672,150.666672
2023-07-30 12:40:00,252,251.0,251.0
2023-07-30 12:40:00,253,0.0,0.0
2023-07-30 12:40:00,254,0.0,0.0
2023-07-30 12:40:00,255,229.5,167.0
2023-07-30 12:40:00,256,229.5,167.0
2023-07-30 12:40:00,257,257.0,216.0
2023-07-30 12:40:00,258,264.5,264.5
2023-07-30 12:40:00,259,264.5,264.5
2023-07-30 12:40:00,260,272.0,272.0
2023-07-30 12:40:00,264,0.0,0.0
2023-07-30 12:40:00,265,10.000229,5.000229
2023-07-30 12:40:00,266,300.0,230.0
2023-07-30 12:40:00,267,0.0,0.0
2023-07-30 12:40:00,268,221.0,131.0
2023-07-30 12:40:00,269,221.0,131.0
2023-07-30 12:40:00,270,230.0,131.0
2023-07-30 12:40:00,271,0.0,0.0
2023-07-30 12:40:00,272,0.0,0.0
2023-07-30 12:40:00,273,0.0,0.0
2023-07-30 12:40:00,274,0.0,0.0
2023-07-30 12:40:00,275,0.0,0.0
2023-07-30 12:40:00,276,0.0,0.0
2023-07-30 12:40:00,277,0.0,0.0
2023-07-30 12:40:00,278,0.0,0.0
2023-07-30 12:40:00,279,0.0,0.0
2023-07-30 12:40:00,280,0.0,0.0
2023-07-30 12:40:00,281,0.0,0.0
2023-07-30 12:40:00,282,0.0,0.0
2023-07-30 12:40:00,283,0.0,0.0
2023-07-30 12:40:00,284,0.0,0.0
2023-07-30 12:40:00,285,0.0,0.0
2023-07-30 12:40:00,286,0.0,0.0
2023-07-30 12:40:00,287,0.0,0.0
2023-07-30 12:40:00,288,0.0,0.0
2023-07-30 12:40:00,289,0.0,0.0
2023-07-30 12:40:00,290,0.0,0.0
2023-07-30 12:40:00,291,0.0,0.0
2023-07-30 12:40:00,292,0.0,0.0
2023-07-30 12:40:00,293,0.0,0.0
2023-07-30 12:40:00,294,0.0,0.0
2023-07-30 12:40:00,299,164.0,123.99823
2023-07-30 12:40:00,300,164.0,123.99823
2023-07-30 12:40:00,301,0.0,0.0
2023-07-30 12:40:00,302,165.0,123.99823
2023-07-30 12:40:00,303,183.0,132.0
2023-07-30 12:40:00,304,109.5,66.0
2023-07-30 12:40:00,305,343.0,215.001404
2023-07-30 12:40:00,306,328.0,286.0
2023-07-30 12:40:00,307,338.0,200.004578
2023-07-30 12:40:00,308,41.115788,0.0
2023-07-30 12:40:00,309,40.498341,0.0
2023-07-30 12:40:00,310,0.0,0.0
2023-07-30 12:40:00,311,0.0,0.0
2023-07-30 12:40:00,312,0.0,0.0
2023-07-30 12:40:00,313,0.0,0.0
2023-07-30 12:40:00,314,0.0,0.0
2023-07-30 12:40:00,315,0.0,0.0
2023-07-30 12:40:00,316,0.0,0.0
2023-07-30 12:40:00,317,0.0,0.0
2023-07-30 12:40:00,318,0.0,0.0
2023-07-30 12:40:00,319,0.0,0.0
2023-07-30 12:40:00,320,0.0,0.0
2023-07-30 12:40:00,321,0.0,0.0
2023-07-30 12:40:00,322,0.0,0.0
2023-07-30 12:40:00,323,154.5,122.0
2023-07-30 12:40:00,324,154.5,122.0
2023-07-30 12:40:00,325,169.0,136.0
2023-07-30 12:40:00,326,0.0,0.0
2023-07-30 12:40:00,327,0.0,0.0
2023-07-30 12:40:00,328,0.0,0.0
2023-07-30 12:40:00,329,0.0,0.0
2023-07-30 12:40:00,330,0.0,0.0
2023-07-30 12:40:00,331,815.968628,815.968628
2023-07-30 12:40:00,332,181.013321,0.0
2023-07-30 12:40:00,333,0.0,0.0
2023-07-30 12:40:00,334,0.0,0.0
2023-07-30 12:40:00,335,0.0,0.0
2023-07-30 12:40:00,336,0.0,0.0
2023-07-30 12:40:00,337,0.0,0.0
2023-07-30 12:40:00,338,0.0,0.0
2023-07-30 12:40:00,339,0.0,0.0
2023-07-30 12:40:00,340,818.0,818.0
2023-07-30 12:40:00,341,817.0,817.0
2023-07-30 12:40:00,342,166.0,135.0
2023-07-30 12:40:00,343,0.0,0.0
2023-07-30 12:40:00,344,0.0,0.0
2023-07-30 12:40:00,345,100.0,79.998932
2023-07-30 12:40:00,346,95.450073,80.0
2023-07-30 12:40:00,347,0.0,0.0
2023-07-30 12:40:00,348,0.0,0.0
2023-07-30 12:40:00,349,0.0,0.0
2023-07-30 12:40:00,350,0.0,0.0
2023-07-30 12:40:00,351,0.0,0.0
2023-07-30 12:40:00,352,0.0,0.0
2023-07-30 12:40:00,353,0.0,0.0
2023-07-30 12:40:00,354,0.0,0.0
2023-07-30 12:40:00,355,0.0,0.0
2023-07-30 12:40:00,356,25.0,10.0
2023-07-30 12:40:00,357,0.0,0.0
2023-07-30 12:40:00,358,18.5,10.000153
2023-07-30 12:40:00,359,0.0,0.0
2023-07-30 12:40:00,360,0.0,0.0
2023-07-30 12:40:00,361,23.5,7.0
2023-07-30 12:40:00,362,23.5,7.0
2023-07-30 12:40:00,363,0.0,0.0
2023-07-30 12:40:00,364,0.0,0.0
2023-07-30 12:40:00,365,768.649719,665.414062
2023-07-30 12:40:00,366,400.814331,355.0
2023-07-30 12:40:00,367,404.813354,355.0
2023-07-30 12:40:00,368,0.0,0.0
2023-07-30 12:40:00,369,0.0,0.0
2023-07-30 12:40:00,370,0.0,0.0
2023-07-30 12:40:00,371,0.0,0.0
2023-07-30 12:40:00,372,0.0,0.0
2023-07-30 12:40:00,373,0.0,0.0
2023-07-30 12:40:00,374,0.0,0.0
2023-07-30 12:40:00,375,0.0,0.0
2023-07-30 12:40:00,376,148.0,116.662704
2023-07-30 12:40:00,377,148.0,116.662704
2023-07-30 12:40:00,378,0.0,0.0
2023-07-30 12:40:00,379,0.0,0.0
2023-07-30 12:40:00,380,0.0,0.0
2023-07-30 12:40:00,381,0.0,0.0
2023-07-30 12:40:00,382,0.0,0.0
2023-07-30 12:40:00,383,0.0,0.0
2023-07-30 12:40:00,384,0.0,0.0
2023-07-30 12:40:00,385,258.0,181.014465
2023-07-30 12:40:00,386,258.0,181.640076
2023-07-30 12:40:00,387,273.0,202.0
2023-07-30 12:40:00,388,258.0,181.319641
2023-07-30 12:40:00,389,0.0,0.0
2023-07-30 12:40:00,390,145.0,101.0
2023-07-30 12:40:00,419,278.0,190.002136
2023-07-30 12:40:00,420,278.0,190.002136
2023-07-30 12:40:00,421,259.0,190.002136
2023-07-30 12:40:00,422,240.0,180.0
2023-07-30 12:40:00,423,240.0,180.0
2023-07-30 12:40:00,432,287.0,216.0
2023-07-30 12:40:00,433,402.0,402.0
2023-07-30 12:40:00,434,256.0,180.013397
2023-07-30 12:40:00,435,256.0,180.013397
2023-07-30 12:40:00,436,258.5,180.013397
2023-07-30 12:40:00,437,258.5,180.013397
2023-07-30 12:40:00,438,259.0,208.0
2023-07-30 12:40:00,439,262.0,208.0
2023-07-30 12:40:00,440,148.5,120.0
2023-07-30 12:40:00,441,148.5,120.0
2023-07-30 12:40:00,442,166.0,120.0
2023-07-30 12:40:00,443,0.0,0.0
2023-07-30 12:40:00,444,0.0,0.0
2023-07-30 12:40:00,450,207.0,203.0
2023-07-30 12:40:00,451,110.0,110.0
2023-07-30 12:40:00,452,227.0,223.0
2023-07-30 12:40:00,453,110.0,110.0
2023-07-30 12:40:00,459,0.0,0.0
2023-07-30 12:40:00,467,12.0,5.000153
2023-07-30 12:40:00,468,12.0,4.000366
2023-07-30 12:40:00,469,5.000153,1.600391
2023-07-30 12:40:00,471,3.843948,0.0
2023-07-30 12:40:00,472,212.0,212.0
2023-07-30 12:40:00,473,124.0,90.0
2023-07-30 12:40:00,474,214.0,214.0
2023-07-30 12:40:00,475,124.0,124.0
2023-07-30 12:40:00,477,241.0,164.0
2023-07-30 12:40:00,478,241.0,164.0
2023-07-30 12:40:00,479,249.0,163.986282
2023-07-30 12:40:00,480,0.0,0.0
2023-07-30 12:40:00,481,0.0,0.0
2023-07-30 12:40:00,482,0.0,0.0
2023-07-30 12:40:00,485,45.0,20.00061
2023-07-30 12:40:00,486,0.0,0.0
2023-07-30 12:40:00,487,0.0,0.0
2023-07-30 12:40:00,488,23.0,14.00032
2023-07-30 12:40:00,489,997.0,795.0
2023-07-30 12:40:00,490,998.0,795.0
2023-07-30 12:40:00,491,969.0,791.0
2023-07-30 12:40:00,492,968.0,786.0
2023-07-30 12:40:00,493,993.0,795.0
2023-07-30 12:40:00,494,992.0,795.0
2023-07-30 12:40:00,495,300.0,200.0
2023-07-30 12:40:00,496,0.0,0.0
2023-07-30 12:40:00,497,400.0,240.0
2023-07-30 12:40:00,498,0.0,0.0
2023-07-30 12:40:00,499,0.0,0.0
2023-07-30 12:40:00,501,274.5,274.5
2023-07-30 12:40:00,502,278.456909,278.456909
2023-07-30 12:40:00,503,287.0,287.0
2023-07-30 12:40:00,507,135.0,59.001785
2023-07-30 12:40:00,508,139.199997,106.0
2023-07-30 12:40:00,511,0.0,0.0
2023-07-30 12:40:00,512,0.0,0.0
2023-07-30 12:40:00,513,304.0,304.0
2023-07-30 12:40:00,514,134.0,134.0
2023-07-30 12:40:00,516,680.005859,580.0
2023-07-30 12:40:00,521,854.673096,663.412537
2023-07-30 12:40:00,522,939.0,677.626404
2023-07-30 12:40:00,523,0.0,0.0
2023-07-30 12:40:00,524,0.0,0.0
2023-07-30 12:40:00,525,0.0,0.0
2023-07-30 12:40:00,526,233.66803,131.0
2023-07-30 12:40:00,527,1357.0,1058.099976
2023-07-30 12:40:00,528,131.0,131.0
2023-07-30 12:40:00,529,783.730774,579.367737
2023-07-30 12:40:00,530,860.192322,653.604187
2023-07-30 12:40:00,533,0.0,0.0
2023-07-30 12:40:00,534,0.0,0.0
2023-07-30 12:40:00,535,0.0,0.0
2023-07-30 12:40:00,536,0.0,0.0
2023-07-30 12:40:00,537,0.0,0.0
2023-07-30 12:40:00,538,0.0,0.0
2023-07-30 12:40:00,539,323.0,168.0
2023-07-30 12:40:00,540,164.0,84.0
2023-07-30 12:40:00,541,19.125626,0.0
2023-07-30 12:40:00,542,0.0,0.0
2023-07-30 12:40:00,544,1012.0,795.0
2023-07-30 12:40:00,545,1012.0,795.0
2023-07-30 12:40:00,546,337.5,186.0
2023-07-30 12:40:00,547,337.5,186.0
2023-07-30 12:40:00,548,326.0,254.0
2023-07-30 12:40:00,549,0.0,0.0
2023-07-30 12:40:00,550,0.0,0.0
2023-07-30 12:40:00,552,0.0,0.0
2023-07-30 12:40:00,553,0.0,0.0
2023-07-30 12:45:00,1,20.001221,20.001221
2023-07-30 12:45:00,2,0.0,0.0
2023-07-30 12:45:00,3,0.0,0.0
2023-07-30 12:45:00,4,364.991486,330.0
2023-07-30 12:45:00,5,364.991486,330.0
2023-07-30 12:45:00,6,0.0,0.0
2023-07-30 12:45:00,7,385.078705,330.0
2023-07-30 12:45:00,8,0.0,0.0
2023-07-30 12:45:00,9,379.72049,330.0
2023-07-30 12:45:00,10,0.0,0.0
2023-07-30 12:45:00,11,350.0,200.0
2023-07-30 12:45:00,12,0.0,0.0
2023-07-30 12:45:00,15,328.354736,328.354736
2023-07-30 12:45:00,16,0.0,0.0
2023-07-30 12:45:00,17,303.172302,303.172302
2023-07-30 12:45:00,18,0.0,0.0
2023-07-30 12:45:00,27,615.0,615.0
2023-07-30 12:45:00,28,0.0,0.0
2023-07-30 12:45:00,29,612.0,612.0
2023-07-30 12:45:00,33,0.0,0.0
2023-07-30 12:45:00,36,998.0,795.0
2023-07-30 12:45:00,37,992.0,795.0
2023-07-30 12:45:00,43,0.0,0.0
2023-07-30 12:45:00,46,280.0,280.0
2023-07-30 12:45:00,47,0.0,0.0
2023-07-30 12:45:00,48,0.0,0.0
2023-07-30 12:45:00,49,280.584869,280.584869
2023-07-30 12:45:00,50,0.0,0.0
2023-07-30 12:45:00,51,280.014557,280.014557
2023-07-30 12:45:00,52,0.0,0.0
2023-07-30 12:45:00,53,0.0,0.0
2023-07-30 12:45:00,54,0.0,0.0
2023-07-30 12:45:00,55,0.0,0.0
2023-07-30 12:45:00,56,0.0,0.0
2023-07-30 12:45:00,57,0.0,0.0
2023-07-30 12:45:00,58,0.0,0.0
2023-07-30 12:45:00,59,0.0,0.0
2023-07-30 12:45:00,60,0.0,0.0
2023-07-30 12:45:00,61,0.0,0.0
2023-07-30 12:45:00,62,336.826019,336.826019
2023-07-30 12:45:00,63,0.0,0.0
2023-07-30 12:45:00,64,280.014557,280.014557
2023-07-30 12:45:00,65,285.444977,285.444977
2023-07-30 12:45:00,66,0.0,0.0
2023-07-30 12:45:00,67,0.0,0.0
2023-07-30 12:45:00,68,285.197052,285.197052
2023-07-30 12:45:00,69,670.0,670.0
2023-07-30 12:45:00,70,670.621338,670.621338
2023-07-30 12:45:00,71,0.0,0.0
2023-07-30 12:45:00,72,0.0,0.0
2023-07-30 12:45:00,73,0.0,0.0
2023-07-30 12:45:00,74,0.0,0.0
2023-07-30 12:45:00,75,0.0,0.0
2023-07-30 12:45:00,76,0.0,0.0
2023-07-30 12:45:00,77,0.0,0.0
2023-07-30 12:45:00,78,0.0,0.0
2023-07-30 12:45:00,79,0.0,0.0
2023-07-30 12:45:00,80,0.0,0.0
2023-07-30 12:45:00,83,330.352753,330.352753
2023-07-30 12:45:00,84,0.0,0.0
2023-07-30 12:45:00,85,320.0,320.0
2023-07-30 12:45:00,86,0.0,0.0
2023-07-30 12:45:00,87,329.583588,329.583588
2023-07-30 12:45:00,88,0.0,0.0
2023-07-30 12:45:00,89,310.018097,310.018097
2023-07-30 12:45:00,90,380.018097,310.018097
2023-07-30 12:45:00,91,750.0,750.0
2023-07-30 12:45:00,92,635.0,635.0
2023-07-30 12:45:00,95,0.0,0.0
2023-07-30 12:45:00,96,0.0,0.0
2023-07-30 12:45:00,97,0.0,0.0
2023-07-30 12:45:00,98,0.0,0.0
2023-07-30 12:45:00,99,0.0,0.0
2023-07-30 12:45:00,100,0.0,0.0
2023-07-30 12:45:00,101,0.0,0.0
2023-07-30 12:45:00,102,0.0,0.0
2023-07-30 12:45:00,103,0.0,0.0
2023-07-30 12:45:00,104,0.0,0.0
2023-07-30 12:45:00,105,0.0,0.0
2023-07-30 12:45:00,106,0.0,0.0
2023-07-30 12:45:00,107,0.0,0.0
2023-07-30 12:45:00,108,0.0,0.0
2023-07-30 12:45:00,112,0.0,0.0
2023-07-30 12:45:00,113,0.0,0.0
2023-07-30 12:45:00,114,0.0,0.0
2023-07-30 12:45:00,115,0.0,0.0
2023-07-30 12:45:00,116,576.033203,576.033203
2023-07-30 12:45:00,117,0.0,0.0
2023-07-30 12:45:00,118,0.0,0.0
2023-07-30 12:45:00,119,100.0,60.000153
2023-07-30 12:45:00,120,100.0,60.000153
2023-07-30 12:45:00,126,0.0,0.0
2023-07-30 12:45:00,127,0.0,0.0
2023-07-30 12:45:00,128,994.0,750.0
2023-07-30 12:45:00,129,991.0,750.0
2023-07-30 12:45:00,130,0.0,0.0
2023-07-30 12:45:00,131,984.0,718.0
2023-07-30 12:45:00,132,940.0,758.0
2023-07-30 12:45:00,133,0.0,0.0
2023-07-30 12:45:00,134,0.0,0.0
2023-07-30 12:45:00,135,291.0,223.938263
2023-07-30 12:45:00,136,0.0,0.0
2023-07-30 12:45:00,137,0.0,0.0
2023-07-30 12:45:00,138,0.0,0.0
2023-07-30 12:45:00,139,274.5,190.0
2023-07-30 12:45:00,140,0.0,0.0
2023-07-30 12:45:00,141,135.0,94.0
2023-07-30 12:45:00,142,88.0,88.0
2023-07-30 12:45:00,143,0.0,0.0
2023-07-30 12:45:00,144,52.0,52.0
2023-07-30 12:45:00,145,88.436272,88.436272
2023-07-30 12:45:00,146,0.0,0.0
2023-07-30 12:45:00,147,52.0,52.0
2023-07-30 12:45:00,150,0.0,0.0
2023-07-30 12:45:00,151,0.0,0.0
2023-07-30 12:45:00,152,0.0,0.0
2023-07-30 12:45:00,153,0.0,0.0
2023-07-30 12:45:00,154,0.0,0.0
2023-07-30 12:45:00,155,0.0,0.0
2023-07-30 12:45:00,156,368.0,350.0
2023-07-30 12:45:00,158,0.0,0.0
2023-07-30 12:45:00,159,1009.0,795.0
2023-07-30 12:45:00,160,0.0,0.0
2023-07-30 12:45:00,161,0.0,0.0
2023-07-30 12:45:00,162,0.0,0.0
2023-07-30 12:45:00,166,0.0,0.0
2023-07-30 12:45:00,167,0.0,0.0
2023-07-30 12:45:00,168,0.0,0.0
2023-07-30 12:45:00,169,0.0,0.0
2023-07-30 12:45:00,170,0.0,0.0
2023-07-30 12:45:00,171,0.0,0.0
2023-07-30 12:45:00,172,0.0,0.0
2023-07-30 12:45:00,173,0.0,0.0
2023-07-30 12:45:00,174,0.0,0.0
2023-07-30 12:45:00,175,0.0,0.0
2023-07-30 12:45:00,176,275.0,153.996368
2023-07-30 12:45:00,177,146.0,107.0
2023-07-30 12:45:00,178,0.0,0.0
2023-07-30 12:45:00,179,0.0,0.0
2023-07-30 12:45:00,180,0.0,0.0
2023-07-30 12:45:00,181,0.0,0.0
2023-07-30 12:45:00,182,0.0,0.0
2023-07-30 12:45:00,183,0.0,0.0
2023-07-30 12:45:00,184,0.0,0.0
2023-07-30 12:45:00,185,0.0,0.0
2023-07-30 12:45:00,186,0.0,0.0
2023-07-30 12:45:00,187,0.0,0.0
2023-07-30 12:45:00,188,0.0,0.0
2023-07-30 12:45:00,189,0.0,0.0
2023-07-30 12:45:00,190,999.0,795.0
2023-07-30 12:45:00,191,1001.0,795.0
2023-07-30 12:45:00,193,0.0,0.0
2023-07-30 12:45:00,194,0.0,0.0
2023-07-30 12:45:00,195,25.149893,10.0
2023-07-30 12:45:00,196,0.0,0.0
2023-07-30 12:45:00,197,200.0,121.010147
2023-07-30 12:45:00,198,0.0,0.0
2023-07-30 12:45:00,200,0.0,0.0
2023-07-30 12:45:00,207,0.0,0.0
2023-07-30 12:45:00,208,0.0,0.0
2023-07-30 12:45:00,209,0.0,0.0
2023-07-30 12:45:00,210,0.0,0.0
2023-07-30 12:45:00,211,0.0,0.0
2023-07-30 12:45:00,212,0.0,0.0
2023-07-30 12:45:00,213,0.0,0.0
2023-07-30 12:45:00,214,0.0,0.0
2023-07-30 12:45:00,215,0.0,0.0
2023-07-30 12:45:00,216,0.0,0.0
2023-07-30 12:45:00,217,0.0,0.0
2023-07-30 12:45:00,218,23.25,20.99826
2023-07-30 12:45:00,219,23.25,20.99826
2023-07-30 12:45:00,220,23.25,20.99826
2023-07-30 12:45:00,231,0.0,0.0
2023-07-30 12:45:00,232,0.0,0.0
2023-07-30 12:45:00,233,0.0,0.0
2023-07-30 12:45:00,234,0.0,0.0
2023-07-30 12:45:00,237,0.0,0.0
2023-07-30 12:45:00,238,0.0,0.0
2023-07-30 12:45:00,240,265.0,265.0
2023-07-30 12:45:00,241,138.0,138.0
2023-07-30 12:45:00,242,0.0,0.0
2023-07-30 12:45:00,243,0.0,0.0
2023-07-30 12:45:00,244,0.0,0.0
2023-07-30 12:45:00,247,0.0,0.0
2023-07-30 12:45:00,248,0.0,0.0
2023-07-30 12:45:00,249,150.666672,150.666672
2023-07-30 12:45:00,250,150.666672,150.666672
2023-07-30 12:45:00,251,150.666672,150.666672
2023-07-30 12:45:00,252,251.0,251.0
2023-07-30 12:45:00,253,0.0,0.0
2023-07-30 12:45:00,254,0.0,0.0
2023-07-30 12:45:00,255,229.5,167.0
2023-07-30 12:45:00,256,229.5,167.0
2023-07-30 12:45:00,257,257.0,216.0
2023-07-30 12:45:00,258,264.5,264.5
2023-07-30 12:45:00,259,264.5,264.5
2023-07-30 12:45:00,260,272.0,272.0
2023-07-30 12:45:00,264,0.0,0.0
2023-07-30 12:45:00,265,10.000229,5.000229
2023-07-30 12:45:00,266,300.0,230.0
2023-07-30 12:45:00,267,0.0,0.0
2023-07-30 12:45:00,268,221.0,131.0
2023-07-30 12:45:00,269,221.0,131.0
2023-07-30 12:45:00,270,230.0,131.0
2023-07-30 12:45:00,271,0.0,0.0
2023-07-30 12:45:00,272,0.0,0.0
2023-07-30 12:45:00,273,0.0,0.0
2023-07-30 12:45:00,274,0.0,0.0
2023-07-30 12:45:00,275,0.0,0.0
2023-07-30 12:45:00,276,0.0,0.0
2023-07-30 12:45:00,277,0.0,0.0
2023-07-30 12:45:00,278,0.0,0.0
2023-07-30 12:45:00,279,0.0,0.0
2023-07-30 12:45:00,280,0.0,0.0
2023-07-30 12:45:00,281,0.0,0.0
2023-07-30 12:45:00,282,0.0,0.0
2023-07-30 12:45:00,283,0.0,0.0
2023-07-30 12:45:00,284,0.0,0.0
2023-07-30 12:45:00,285,0.0,0.0
2023-07-30 12:45:00,286,0.0,0.0
2023-07-30 12:45:00,287,0.0,0.0
2023-07-30 12:45:00,288,0.0,0.0
2023-07-30 12:45:00,289,0.0,0.0
2023-07-30 12:45:00,290,0.0,0.0
2023-07-30 12:45:00,291,0.0,0.0
2023-07-30 12:45:00,292,0.0,0.0
2023-07-30 12:45:00,293,0.0,0.0
2023-07-30 12:45:00,294,0.0,0.0
2023-07-30 12:45:00,299,164.0,123.99823
2023-07-30 12:45:00,300,164.0,123.99823
2023-07-30 12:45:00,301,0.0,0.0
2023-07-30 12:45:00,302,165.0,123.99823
2023-07-30 12:45:00,303,183.0,132.0
2023-07-30 12:45:00,304,109.5,66.0
2023-07-30 12:45:00,305,343.0,215.001404
2023-07-30 12:45:00,306,328.0,286.0
2023-07-30 12:45:00,307,338.0,200.004578
2023-07-30 12:45:00,308,41.129581,0.0
2023-07-30 12:45:00,309,40.72522,0.0
2023-07-30 12:45:00,310,0.0,0.0
2023-07-30 12:45:00,311,0.0,0.0
2023-07-30 12:45:00,312,0.0,0.0
2023-07-30 12:45:00,313,0.0,0.0
2023-07-30 12:45:00,314,0.0,0.0
2023-07-30 12:45:00,315,0.0,0.0
2023-07-30 12:45:00,316,0.0,0.0
2023-07-30 12:45:00,317,0.0,0.0
2023-07-30 12:45:00,318,0.0,0.0
2023-07-30 12:45:00,319,0.0,0.0
2023-07-30 12:45:00,320,0.0,0.0
2023-07-30 12:45:00,321,0.0,0.0
2023-07-30 12:45:00,322,0.0,0.0
2023-07-30 12:45:00,323,154.5,122.0
2023-07-30 12:45:00,324,154.5,122.0
2023-07-30 12:45:00,325,169.0,136.0
2023-07-30 12:45:00,326,0.0,0.0
2023-07-30 12:45:00,327,0.0,0.0
2023-07-30 12:45:00,328,0.0,0.0
2023-07-30 12:45:00,329,0.0,0.0
2023-07-30 12:45:00,330,0.0,0.0
2023-07-30 12:45:00,331,815.968628,815.968628
2023-07-30 12:45:00,332,205.271683,0.0
2023-07-30 12:45:00,333,0.0,0.0
2023-07-30 12:45:00,334,0.0,0.0
2023-07-30 12:45:00,335,0.0,0.0
2023-07-30 12:45:00,336,0.0,0.0
2023-07-30 12:45:00,337,0.0,0.0
2023-07-30 12:45:00,338,0.0,0.0
2023-07-30 12:45:00,339,0.0,0.0
2023-07-30 12:45:00,340,818.0,818.0
2023-07-30 12:45:00,341,817.0,817.0
2023-07-30 12:45:00,342,166.0,135.0
2023-07-30 12:45:00,343,0.0,0.0
2023-07-30 12:45:00,344,0.0,0.0
2023-07-30 12:45:00,345,100.0,79.998932
2023-07-30 12:45:00,346,93.893616,80.0
2023-07-30 12:45:00,347,0.0,0.0
2023-07-30 12:45:00,348,0.0,0.0
2023-07-30 12:45:00,349,0.0,0.0
2023-07-30 12:45:00,350,0.0,0.0
2023-07-30 12:45:00,351,0.0,0.0
2023-07-30 12:45:00,352,0.0,0.0
2023-07-30 12:45:00,353,0.0,0.0
2023-07-30 12:45:00,354,0.0,0.0
2023-07-30 12:45:00,355,0.0,0.0
2023-07-30 12:45:00,356,25.0,10.0
2023-07-30 12:45:00,357,0.0,0.0
2023-07-30 12:45:00,358,18.5,10.000153
2023-07-30 12:45:00,359,0.0,0.0
2023-07-30 12:45:00,360,0.0,0.0
2023-07-30 12:45:00,361,23.5,7.0
2023-07-30 12:45:00,362,23.5,7.0
2023-07-30 12:45:00,363,0.0,0.0
2023-07-30 12:45:00,364,0.0,0.0
2023-07-30 12:45:00,365,768.649719,665.414062
2023-07-30 12:45:00,366,401.114136,355.0
2023-07-30 12:45:00,367,405.013306,355.0
2023-07-30 12:45:00,368,0.0,0.0
2023-07-30 12:45:00,369,0.0,0.0
2023-07-30 12:45:00,370,0.0,0.0
2023-07-30 12:45:00,371,0.0,0.0
2023-07-30 12:45:00,372,0.0,0.0
2023-07-30 12:45:00,373,0.0,0.0
2023-07-30 12:45:00,374,0.0,0.0
2023-07-30 12:45:00,375,0.0,0.0
2023-07-30 12:45:00,376,148.0,116.662704
2023-07-30 12:45:00,377,148.0,116.662704
2023-07-30 12:45:00,378,0.0,0.0
2023-07-30 12:45:00,379,0.0,0.0
2023-07-30 12:45:00,380,0.0,0.0
2023-07-30 12:45:00,381,0.0,0.0
2023-07-30 12:45:00,382,0.0,0.0
2023-07-30 12:45:00,383,0.0,0.0
2023-07-30 12:45:00,384,0.0,0.0
2023-07-30 12:45:00,385,258.0,181.044983
2023-07-30 12:45:00,386,258.0,181.258606
2023-07-30 12:45:00,387,273.0,202.0
2023-07-30 12:45:00,388,258.0,181.319641
2023-07-30 12:45:00,389,0.0,0.0
2023-07-30 12:45:00,390,145.0,101.0
2023-07-30 12:45:00,419,278.0,190.002136
2023-07-30 12:45:00,420,278.0,190.002136
2023-07-30 12:45:00,421,259.0,190.002136
2023-07-30 12:45:00,422,240.0,180.0
2023-07-30 12:45:00,423,240.0,180.0
2023-07-30 12:45:00,432,287.0,216.0
2023-07-30 12:45:00,433,402.0,402.0
2023-07-30 12:45:00,434,256.0,180.013397
2023-07-30 12:45:00,435,256.0,180.013397
2023-07-30 12:45:00,436,258.5,180.013397
2023-07-30 12:45:00,437,258.5,180.013397
2023-07-30 12:45:00,438,259.0,208.0
2023-07-30 12:45:00,439,262.0,208.0
2023-07-30 12:45:00,440,148.5,120.0
2023-07-30 12:45:00,441,148.5,120.0
2023-07-30 12:45:00,442,166.0,120.0
2023-07-30 12:45:00,443,0.0,0.0
2023-07-30 12:45:00,444,0.0,0.0
2023-07-30 12:45:00,450,207.0,203.0
2023-07-30 12:45:00,451,110.0,110.0
2023-07-30 12:45:00,452,227.0,223.0
2023-07-30 12:45:00,453,110.0,110.0
2023-07-30 12:45:00,459,0.0,0.0
2023-07-30 12:45:00,467,12.0,5.000153
2023-07-30 12:45:00,468,12.0,4.000366
2023-07-30 12:45:00,469,5.000153,1.600391
2023-07-30 12:45:00,471,5.060392,0.0
2023-07-30 12:45:00,472,212.0,212.0
2023-07-30 12:45:00,473,124.0,124.0
2023-07-30 12:45:00,474,214.0,214.0
2023-07-30 12:45:00,475,124.0,124.0
2023-07-30 12:45:00,477,241.0,164.0
2023-07-30 12:45:00,478,241.0,164.0
2023-07-30 12:45:00,479,249.0,163.986282
2023-07-30 12:45:00,480,0.0,0.0
2023-07-30 12:45:00,481,0.0,0.0
2023-07-30 12:45:00,482,0.0,0.0
2023-07-30 12:45:00,485,45.0,20.00061
2023-07-30 12:45:00,486,0.0,0.0
2023-07-30 12:45:00,487,0.0,0.0
2023-07-30 12:45:00,488,23.0,14.00032
2023-07-30 12:45:00,489,997.0,795.0
2023-07-30 12:45:00,490,998.0,795.0
2023-07-30 12:45:00,491,969.0,791.0
2023-07-30 12:45:00,492,968.0,786.0
2023-07-30 12:45:00,493,993.0,795.0
2023-07-30 12:45:00,494,992.0,795.0
2023-07-30 12:45:00,495,300.0,200.0
2023-07-30 12:45:00,496,0.0,0.0
2023-07-30 12:45:00,497,400.0,240.0
2023-07-30 12:45:00,498,0.0,0.0
2023-07-30 12:45:00,499,0.0,0.0
2023-07-30 12:45:00,501,274.5,274.5
2023-07-30 12:45:00,502,276.076538,276.076538
2023-07-30 12:45:00,503,287.0,287.0
2023-07-30 12:45:00,507,135.0,59.001785
2023-07-30 12:45:00,508,139.199997,106.0
2023-07-30 12:45:00,511,0.0,0.0
2023-07-30 12:45:00,512,0.0,0.0
2023-07-30 12:45:00,513,304.0,304.0
2023-07-30 12:45:00,514,134.0,134.0
2023-07-30 12:45:00,516,680.005859,580.0
2023-07-30 12:45:00,521,939.0,763.000732
2023-07-30 12:45:00,522,890.395874,746.38324
2023-07-30 12:45:00,523,0.0,0.0
2023-07-30 12:45:00,524,0.0,0.0
2023-07-30 12:45:00,525,0.0,0.0
2023-07-30 12:45:00,526,232.13446,131.0
2023-07-30 12:45:00,527,1357.0,1058.099976
2023-07-30 12:45:00,528,131.0,131.0
2023-07-30 12:45:00,529,783.730774,579.663574
2023-07-30 12:45:00,530,860.192322,641.406372
2023-07-30 12:45:00,533,0.0,0.0
2023-07-30 12:45:00,534,0.0,0.0
2023-07-30 12:45:00,535,0.0,0.0
2023-07-30 12:45:00,536,0.0,0.0
2023-07-30 12:45:00,537,0.0,0.0
2023-07-30 12:45:00,538,0.0,0.0
2023-07-30 12:45:00,539,323.0,168.0
2023-07-30 12:45:00,540,164.0,84.0
2023-07-30 12:45:00,541,19.035139,0.0
2023-07-30 12:45:00,542,0.0,0.0
2023-07-30 12:45:00,544,1012.0,795.0
2023-07-30 12:45:00,545,1012.0,795.0
2023-07-30 12:45:00,546,337.5,186.0
2023-07-30 12:45:00,547,337.5,186.0
2023-07-30 12:45:00,548,326.0,254.0
2023-07-30 12:45:00,549,0.0,0.0
2023-07-30 12:45:00,550,0.0,0.0
2023-07-30 12:45:00,552,0.0,0.0
2023-07-30 12:45:00,553,0.0,0.0
2023-07-30 12:50:00,1,20.001223,20.001221
2023-07-30 12:50:00,2,0.0,0.0
2023-07-30 12:50:00,3,0.0,0.0
2023-07-30 12:50:00,4,364.991486,330.0
2023-07-30 12:50:00,5,364.991486,330.0
2023-07-30 12:50:00,6,0.0,0.0
2023-07-30 12:50:00,7,380.115631,330.0
2023-07-30 12:50:00,8,0.0,0.0
2023-07-30 12:50:00,9,379.72049,330.0
2023-07-30 12:50:00,10,0.0,0.0
2023-07-30 12:50:00,11,350.0,200.0
2023-07-30 12:50:00,12,0.0,0.0
2023-07-30 12:50:00,15,328.102905,328.102905
2023-07-30 12:50:00,16,0.0,0.0
2023-07-30 12:50:00,17,298.137817,298.137817
2023-07-30 12:50:00,18,0.0,0.0
2023-07-30 12:50:00,27,615.0,615.0
2023-07-30 12:50:00,28,0.0,0.0
2023-07-30 12:50:00,29,612.0,612.0
2023-07-30 12:50:00,33,0.0,0.0
2023-07-30 12:50:00,36,998.0,795.0
2023-07-30 12:50:00,37,992.0,795.0
2023-07-30 12:50:00,43,0.0,0.0
2023-07-30 12:50:00,46,280.0,280.0
2023-07-30 12:50:00,47,0.0,0.0
2023-07-30 12:50:00,48,0.0,0.0
2023-07-30 12:50:00,49,280.584869,280.584869
2023-07-30 12:50:00,50,0.0,0.0
2023-07-30 12:50:00,51,280.014557,280.014557
2023-07-30 12:50:00,52,0.0,0.0
2023-07-30 12:50:00,53,0.0,0.0
2023-07-30 12:50:00,54,0.0,0.0
2023-07-30 12:50:00,55,0.0,0.0
2023-07-30 12:50:00,56,0.0,0.0
2023-07-30 12:50:00,57,0.0,0.0
2023-07-30 12:50:00,58,0.0,0.0
2023-07-30 12:50:00,59,0.0,0.0
2023-07-30 12:50:00,60,0.0,0.0
2023-07-30 12:50:00,61,0.0,0.0
2023-07-30 12:50:00,62,336.315704,336.315704
2023-07-30 12:50:00,63,0.0,0.0
2023-07-30 12:50:00,64,280.014557,280.014557
2023-07-30 12:50:00,65,285.444977,285.444977
2023-07-30 12:50:00,66,0.0,0.0
2023-07-30 12:50:00,67,0.0,0.0
2023-07-30 12:50:00,68,285.197052,285.197052
2023-07-30 12:50:00,69,670.0,670.0
2023-07-30 12:50:00,70,670.621338,670.621338
2023-07-30 12:50:00,71,0.0,0.0
2023-07-30 12:50:00,72,0.0,0.0
2023-07-30 12:50:00,73,0.0,0.0
2023-07-30 12:50:00,74,0.0,0.0
2023-07-30 12:50:00,75,0.0,0.0
2023-07-30 12:50:00,76,0.0,0.0
2023-07-30 12:50:00,77,0.0,0.0
2023-07-30 12:50:00,78,0.0,0.0
2023-07-30 12:50:00,79,0.0,0.0
2023-07-30 12:50:00,80,0.0,0.0
2023-07-30 12:50:00,83,330.377655,330.377655
2023-07-30 12:50:00,84,0.0,0.0
2023-07-30 12:50:00,85,320.0,320.0
2023-07-30 12:50:00,86,0.0,0.0
2023-07-30 12:50:00,87,329.583588,329.583588
2023-07-30 12:50:00,88,0.0,0.0
2023-07-30 12:50:00,89,310.018097,310.018097
2023-07-30 12:50:00,90,380.018097,310.018097
2023-07-30 12:50:00,91,750.0,750.0
2023-07-30 12:50:00,92,635.0,635.0
2023-07-30 12:50:00,95,0.0,0.0
2023-07-30 12:50:00,96,0.0,0.0
2023-07-30 12:50:00,97,0.0,0.0
2023-07-30 12:50:00,98,0.0,0.0
2023-07-30 12:50:00,99,0.0,0.0
2023-07-30 12:50:00,100,0.0,0.0
2023-07-30 12:50:00,101,0.0,0.0
2023-07-30 12:50:00,102,0.0,0.0
2023-07-30 12:50:00,103,0.0,0.0
2023-07-30 12:50:00,104,0.0,0.0
2023-07-30 12:50:00,105,0.0,0.0
2023-07-30 12:50:00,106,0.0,0.0
2023-07-30 12:50:00,107,0.0,0.0
2023-07-30 12:50:00,108,0.0,0.0
2023-07-30 12:50:00,112,0.0,0.0
2023-07-30 12:50:00,113,0.0,0.0
2023-07-30 12:50:00,114,0.0,0.0
2023-07-30 12:50:00,115,0.0,0.0
2023-07-30 12:50:00,116,576.033203,576.033203
2023-07-30 12:50:00,117,0.0,0.0
2023-07-30 12:50:00,118,0.0,0.0
2023-07-30 12:50:00,119,100.0,60.000153
2023-07-30 12:50:00,120,100.0,60.000153
2023-07-30 12:50:00,126,0.0,0.0
2023-07-30 12:50:00,127,0.0,0.0
2023-07-30 12:50:00,128,994.0,750.0
2023-07-30 12:50:00,129,991.0,750.0
2023-07-30 12:50:00,130,0.0,0.0
2023-07-30 12:50:00,131,984.0,718.0
2023-07-30 12:50:00,132,940.0,758.0
2023-07-30 12:50:00,133,0.0,0.0
2023-07-30 12:50:00,134,0.0,0.0
2023-07-30 12:50:00,135,291.0,233.594391
2023-07-30 12:50:00,136,0.0,0.0
2023-07-30 12:50:00,137,0.0,0.0
2023-07-30 12:50:00,138,0.0,0.0
2023-07-30 12:50:00,139,274.5,190.0
2023-07-30 12:50:00,140,0.0,0.0
2023-07-30 12:50:00,141,135.0,94.0
2023-07-30 12:50:00,142,88.0,88.0
2023-07-30 12:50:00,143,0.0,0.0
2023-07-30 12:50:00,144,52.0,52.0
2023-07-30 12:50:00,145,88.436272,88.436272
2023-07-30 12:50:00,146,0.0,0.0
2023-07-30 12:50:00,147,52.0,52.0
2023-07-30 12:50:00,150,0.0,0.0
2023-07-30 12:50:00,151,0.0,0.0
2023-07-30 12:50:00,152,0.0,0.0
2023-07-30 12:50:00,153,0.0,0.0
2023-07-30 12:50:00,154,0.0,0.0
2023-07-30 12:50:00,155,0.0,0.0
2023-07-30 12:50:00,156,368.0,350.0
2023-07-30 12:50:00,158,0.0,0.0
2023-07-30 12:50:00,159,1009.0,795.0
2023-07-30 12:50:00,160,0.0,0.0
2023-07-30 12:50:00,161,0.0,0.0
2023-07-30 12:50:00,162,0.0,0.0
2023-07-30 12:50:00,166,0.0,0.0
2023-07-30 12:50:00,167,0.0,0.0
2023-07-30 12:50:00,168,0.0,0.0
2023-07-30 12:50:00,169,0.0,0.0
2023-07-30 12:50:00,170,0.0,0.0
2023-07-30 12:50:00,171,0.0,0.0
2023-07-30 12:50:00,172,0.0,0.0
2023-07-30 12:50:00,173,0.0,0.0
2023-07-30 12:50:00,174,0.0,0.0
2023-07-30 12:50:00,175,0.0,0.0
2023-07-30 12:50:00,176,275.0,153.710236
2023-07-30 12:50:00,177,146.0,107.0
2023-07-30 12:50:00,178,0.0,0.0
2023-07-30 12:50:00,179,0.0,0.0
2023-07-30 12:50:00,180,0.0,0.0
2023-07-30 12:50:00,181,0.0,0.0
2023-07-30 12:50:00,182,0.0,0.0
2023-07-30 12:50:00,183,0.0,0.0
2023-07-30 12:50:00,184,0.0,0.0
2023-07-30 12:50:00,185,0.0,0.0
2023-07-30 12:50:00,186,0.0,0.0
2023-07-30 12:50:00,187,0.0,0.0
2023-07-30 12:50:00,188,0.0,0.0
2023-07-30 12:50:00,189,0.0,0.0
2023-07-30 12:50:00,190,999.0,795.0
2023-07-30 12:50:00,191,1001.0,795.0
2023-07-30 12:50:00,193,0.0,0.0
2023-07-30 12:50:00,194,0.0,0.0
2023-07-30 12:50:00,195,25.149893,10.0
2023-07-30 12:50:00,196,0.0,0.0
2023-07-30 12:50:00,197,200.0,120.978714
2023-07-30 12:50:00,198,0.0,0.0
2023-07-30 12:50:00,200,0.0,0.0
2023-07-30 12:50:00,207,0.0,0.0
2023-07-30 12:50:00,208,0.0,0.0
2023-07-30 12:50:00,209,0.0,0.0
2023-07-30 12:50:00,210,0.0,0.0
2023-07-30 12:50:00,211,0.0,0.0
2023-07-30 12:50:00,212,0.0,0.0
2023-07-30 12:50:00,213,0.0,0.0
2023-07-30 12:50:00,214,0.0,0.0
2023-07-30 12:50:00,215,0.0,0.0
2023-07-30 12:50:00,216,0.0,0.0
2023-07-30 12:50:00,217,0.0,0.0
2023-07-30 12:50:00,218,23.25,20.99826
2023-07-30 12:50:00,219,23.25,20.99826
2023-07-30 12:50:00,220,23.25,20.99826
2023-07-30 12:50:00,231,0.0,0.0
2023-07-30 12:50:00,232,0.0,0.0
2023-07-30 12:50:00,233,0.0,0.0
2023-07-30 12:50:00,234,0.0,0.0
2023-07-30 12:50:00,237,0.0,0.0
2023-07-30 12:50:00,238,0.0,0.0
2023-07-30 12:50:00,240,265.0,265.0
2023-07-30 12:50:00,241,138.0,138.0
2023-07-30 12:50:00,242,0.0,0.0
2023-07-30 12:50:00,243,0.0,0.0
2023-07-30 12:50:00,244,0.0,0.0
2023-07-30 12:50:00,247,0.0,0.0
2023-07-30 12:50:00,248,0.0,0.0
2023-07-30 12:50:00,249,150.666672,150.666672
2023-07-30 12:50:00,250,150.666672,150.666672
2023-07-30 12:50:00,251,150.666672,150.666672
2023-07-30 12:50:00,252,251.0,251.0
2023-07-30 12:50:00,253,0.0,0.0
2023-07-30 12:50:00,254,0.0,0.0
2023-07-30 12:50:00,255,229.5,167.0
2023-07-30 12:50:00,256,229.5,167.0
2023-07-30 12:50:00,257,257.0,216.0
2023-07-30 12:50:00,258,264.5,264.5
2023-07-30 12:50:00,259,264.5,264.5
2023-07-30 12:50:00,260,272.0,272.0
2023-07-30 12:50:00,264,0.0,0.0
2023-07-30 12:50:00,265,10.000229,5.000229
2023-07-30 12:50:00,266,300.0,230.0
2023-07-30 12:50:00,267,0.0,0.0
2023-07-30 12:50:00,268,221.0,131.0
2023-07-30 12:50:00,269,221.0,131.0
2023-07-30 12:50:00,270,230.0,131.0
2023-07-30 12:50:00,271,0.0,0.0
2023-07-30 12:50:00,272,0.0,0.0
2023-07-30 12:50:00,273,0.0,0.0
2023-07-30 12:50:00,274,0.0,0.0
2023-07-30 12:50:00,275,0.0,0.0
2023-07-30 12:50:00,276,0.0,0.0
2023-07-30 12:50:00,277,0.0,0.0
2023-07-30 12:50:00,278,0.0,0.0
2023-07-30 12:50:00,279,0.0,0.0
2023-07-30 12:50:00,280,0.0,0.0
2023-07-30 12:50:00,281,0.0,0.0
2023-07-30 12:50:00,282,0.0,0.0
2023-07-30 12:50:00,283,0.0,0.0
2023-07-30 12:50:00,284,0.0,0.0
2023-07-30 12:50:00,285,0.0,0.0
2023-07-30 12:50:00,286,0.0,0.0
2023-07-30 12:50:00,287,0.0,0.0
2023-07-30 12:50:00,288,0.0,0.0
2023-07-30 12:50:00,289,0.0,0.0
2023-07-30 12:50:00,290,0.0,0.0
2023-07-30 12:50:00,291,0.0,0.0
2023-07-30 12:50:00,292,0.0,0.0
2023-07-30 12:50:00,293,0.0,0.0
2023-07-30 12:50:00,294,0.0,0.0
2023-07-30 12:50:00,299,164.0,123.99823
2023-07-30 12:50:00,300,164.0,123.99823
2023-07-30 12:50:00,301,0.0,0.0
2023-07-30 12:50:00,302,165.0,123.99823
2023-07-30 12:50:00,303,183.0,132.0
2023-07-30 12:50:00,304,109.5,66.0
2023-07-30 12:50:00,305,343.0,215.001404
2023-07-30 12:50:00,306,328.0,286.0
2023-07-30 12:50:00,307,338.0,200.004578
2023-07-30 12:50:00,308,41.082088,0.0
2023-07-30 12:50:00,309,40.708241,0.0
2023-07-30 12:50:00,310,0.0,0.0
2023-07-30 12:50:00,311,0.0,0.0
2023-07-30 12:50:00,312,0.0,0.0
2023-07-30 12:50:00,313,0.0,0.0
2023-07-30 12:50:00,314,0.0,0.0
2023-07-30 12:50:00,315,0.0,0.0
2023-07-30 12:50:00,316,0.0,0.0
2023-07-30 12:50:00,317,0.0,0.0
2023-07-30 12:50:00,318,0.0,0.0
2023-07-30 12:50:00,319,0.0,0.0
2023-07-30 12:50:00,320,0.0,0.0
2023-07-30 12:50:00,321,0.0,0.0
2023-07-30 12:50:00,322,0.0,0.0
2023-07-30 12:50:00,323,154.5,122.0
2023-07-30 12:50:00,324,154.5,122.0
2023-07-30 12:50:00,325,169.0,136.0
2023-07-30 12:50:00,326,0.0,0.0
2023-07-30 12:50:00,327,0.0,0.0
2023-07-30 12:50:00,328,0.0,0.0
2023-07-30 12:50:00,329,0.0,0.0
2023-07-30 12:50:00,330,0.0,0.0
2023-07-30 12:50:00,331,815.968628,815.968628
2023-07-30 12:50:00,332,197.583725,0.0
2023-07-30 12:50:00,333,0.0,0.0
2023-07-30 12:50:00,334,0.0,0.0
2023-07-30 12:50:00,335,0.0,0.0
2023-07-30 12:50:00,336,0.0,0.0
2023-07-30 12:50:00,337,0.0,0.0
2023-07-30 12:50:00,338,0.0,0.0
2023-07-30 12:50:00,339,0.0,0.0
2023-07-30 12:50:00,340,818.0,818.0
2023-07-30 12:50:00,341,817.0,817.0
2023-07-30 12:50:00,342,166.0,135.0
2023-07-30 12:50:00,343,0.0,0.0
2023-07-30 12:50:00,344,0.0,0.0
2023-07-30 12:50:00,345,100.0,79.998932
2023-07-30 12:50:00,346,95.026642,80.0
2023-07-30 12:50:00,347,0.0,0.0
2023-07-30 12:50:00,348,0.0,0.0
2023-07-30 12:50:00,349,0.0,0.0
2023-07-30 12:50:00,350,0.0,0.0
2023-07-30 12:50:00,351,0.0,0.0
2023-07-30 12:50:00,352,0.0,0.0
2023-07-30 12:50:00,353,0.0,0.0
2023-07-30 12:50:00,354,0.0,0.0
2023-07-30 12:50:00,355,0.0,0.0
2023-07-30 12:50:00,356,25.0,10.0
2023-07-30 12:50:00,357,0.0,0.0
2023-07-30 12:50:00,358,18.5,10.000153
2023-07-30 12:50:00,359,0.0,0.0
2023-07-30 12:50:00,360,0.0,0.0
2023-07-30 12:50:00,361,23.5,7.0
2023-07-30 12:50:00,362,23.5,7.0
2023-07-30 12:50:00,363,0.0,0.0
2023-07-30 12:50:00,364,0.0,0.0
2023-07-30 12:50:00,365,768.649719,665.471436
2023-07-30 12:50:00,366,400.914185,355.0
2023-07-30 12:50:00,367,404.613403,355.0
2023-07-30 12:50:00,368,0.0,0.0
2023-07-30 12:50:00,369,0.0,0.0
2023-07-30 12:50:00,370,0.0,0.0
2023-07-30 12:50:00,371,0.0,0.0
2023-07-30 12:50:00,372,0.0,0.0
2023-07-30 12:50:00,373,0.0,0.0
2023-07-30 12:50:00,374,0.0,0.0
2023-07-30 12:50:00,375,0.0,0.0
2023-07-30 12:50:00,376,148.0,116.662704
2023-07-30 12:50:00,377,148.0,116.662704
2023-07-30 12:50:00,378,0.0,0.0
2023-07-30 12:50:00,379,0.0,0.0
2023-07-30 12:50:00,380,0.0,0.0
2023-07-30 12:50:00,381,0.0,0.0
2023-07-30 12:50:00,382,0.0,0.0
2023-07-30 12:50:00,383,0.0,0.0
2023-07-30 12:50:00,384,0.0,0.0
2023-07-30 12:50:00,385,258.0,181.090759
2023-07-30 12:50:00,386,258.0,181.533264
2023-07-30 12:50:00,387,273.0,202.0
2023-07-30 12:50:00,388,258.0,181.319641
2023-07-30 12:50:00,389,0.0,0.0
2023-07-30 12:50:00,390,145.0,101.0
2023-07-30 12:50:00,419,278.0,190.002136
2023-07-30 12:50:00,420,278.0,190.002136
2023-07-30 12:50:00,421,259.0,190.002136
2023-07-30 12:50:00,422,240.0,180.0
2023-07-30 12:50:00,423,240.0,180.0
2023-07-30 12:50:00,432,287.0,216.0
2023-07-30 12:50:00,433,402.0,402.0
2023-07-30 12:50:00,434,256.0,180.013397
2023-07-30 12:50:00,435,256.0,180.013397
2023-07-30 12:50:00,436,258.5,180.013397
2023-07-30 12:50:00,437,258.5,180.013397
2023-07-30 12:50:00,438,259.0,208.0
2023-07-30 12:50:00,439,262.0,208.0
2023-07-30 12:50:00,440,148.5,120.0
2023-07-30 12:50:00,441,148.5,120.0
2023-07-30 12:50:00,442,166.0,120.0
2023-07-30 12:50:00,443,0.0,0.0
2023-07-30 12:50:00,444,0.0,0.0
2023-07-30 12:50:00,450,207.0,203.0
2023-07-30 12:50:00,451,110.0,110.0
2023-07-30 12:50:00,452,227.0,223.0
2023-07-30 12:50:00,453,110.0,110.0
2023-07-30 12:50:00,459,0.0,0.0
2023-07-30 12:50:00,467,12.0,5.000153
2023-07-30 12:50:00,468,12.0,4.000366
2023-07-30 12:50:00,469,5.000153,1.600391
2023-07-30 12:50:00,471,4.918843,0.0
2023-07-30 12:50:00,472,212.0,212.0
2023-07-30 12:50:00,473,124.0,124.0
2023-07-30 12:50:00,474,214.0,214.0
2023-07-30 12:50:00,475,124.0,124.0
2023-07-30 12:50:00,477,241.0,164.0
2023-07-30 12:50:00,478,241.0,164.0
2023-07-30 12:50:00,479,249.0,163.986282
2023-07-30 12:50:00,480,0.0,0.0
2023-07-30 12:50:00,481,0.0,0.0
2023-07-30 12:50:00,482,0.0,0.0
2023-07-30 12:50:00,485,45.0,20.00061
2023-07-30 12:50:00,486,0.0,0.0
2023-07-30 12:50:00,487,0.0,0.0
2023-07-30 12:50:00,488,23.0,14.00032
2023-07-30 12:50:00,489,997.0,795.0
2023-07-30 12:50:00,490,998.0,795.0
2023-07-30 12:50:00,491,969.0,791.0
2023-07-30 12:50:00,492,968.0,786.0
2023-07-30 12:50:00,493,993.0,795.0
2023-07-30 12:50:00,494,992.0,795.0
2023-07-30 12:50:00,495,300.0,200.0
2023-07-30 12:50:00,496,0.0,0.0
2023-07-30 12:50:00,497,400.0,240.0
2023-07-30 12:50:00,498,0.0,0.0
2023-07-30 12:50:00,499,0.0,0.0
2023-07-30 12:50:00,501,274.5,274.5
2023-07-30 12:50:00,502,279.418335,279.418335
2023-07-30 12:50:00,503,287.0,287.0
2023-07-30 12:50:00,507,135.0,59.001785
2023-07-30 12:50:00,508,139.199997,106.0
2023-07-30 12:50:00,511,0.0,0.0
2023-07-30 12:50:00,512,0.0,0.0
2023-07-30 12:50:00,513,304.0,304.0
2023-07-30 12:50:00,514,134.0,134.0
2023-07-30 12:50:00,516,680.005859,580.0
2023-07-30 12:50:00,521,939.0,704.539612
2023-07-30 12:50:00,522,929.604858,767.438416
2023-07-30 12:50:00,523,0.0,0.0
2023-07-30 12:50:00,524,0.0,0.0
2023-07-30 12:50:00,525,0.0,0.0
2023-07-30 12:50:00,526,232.638,131.0
2023-07-30 12:50:00,527,1357.0,1058.099976
2023-07-30 12:50:00,528,131.0,131.0
2023-07-30 12:50:00,529,783.730774,581.599121
2023-07-30 12:50:00,530,860.192322,645.425049
2023-07-30 12:50:00,533,0.0,0.0
2023-07-30 12:50:00,534,0.0,0.0
2023-07-30 12:50:00,535,0.0,0.0
2023-07-30 12:50:00,536,0.0,0.0
2023-07-30 12:50:00,537,0.0,0.0
2023-07-30 12:50:00,538,0.0,0.0
2023-07-30 12:50:00,539,323.0,168.0
2023-07-30 12:50:00,540,164.0,84.0
2023-07-30 12:50:00,541,18.999168,0.0
2023-07-30 12:50:00,542,0.0,0.0
2023-07-30 12:50:00,544,1012.0,795.0
2023-07-30 12:50:00,545,1012.0,795.0
2023-07-30 12:50:00,546,337.5,186.0
2023-07-30 12:50:00,547,337.5,186.0
2023-07-30 12:50:00,548,326.0,254.0
2023-07-30 12:50:00,549,0.0,0.0
2023-07-30 12:50:00,550,0.0,0.0
2023-07-30 12:50:00,552,0.0,0.0
2023-07-30 12:50:00,553,0.0,0.0
2023-07-30 12:55:00,1,50.0,20.001221
2023-07-30 12:55:00,2,0.0,0.0
2023-07-30 12:55:00,3,0.0,0.0
2023-07-30 12:55:00,4,364.991486,330.0
2023-07-30 12:55:00,5,364.991486,330.0
2023-07-30 12:55:00,6,0.0,0.0
2023-07-30 12:55:00,7,395.712036,330.0
2023-07-30 12:55:00,8,0.0,0.0
2023-07-30 12:55:00,9,379.72049,330.0
2023-07-30 12:55:00,10,0.0,0.0
2023-07-30 12:55:00,11,350.0,200.0
2023-07-30 12:55:00,12,0.0,0.0
2023-07-30 12:55:00,15,328.102905,328.102905
2023-07-30 12:55:00,16,0.0,0.0
2023-07-30 12:55:00,17,320.487915,280.487915
2023-07-30 12:55:00,18,0.0,0.0
2023-07-30 12:55:00,27,615.0,615.0
2023-07-30 12:55:00,28,0.0,0.0
2023-07-30 12:55:00,29,612.0,612.0
2023-07-30 12:55:00,33,0.0,0.0
2023-07-30 12:55:00,36,998.0,795.0
2023-07-30 12:55:00,37,992.0,795.0
2023-07-30 12:55:00,43,0.0,0.0
2023-07-30 12:55:00,46,280.0,280.0
2023-07-30 12:55:00,47,0.0,0.0
2023-07-30 12:55:00,48,0.0,0.0
2023-07-30 12:55:00,49,280.584869,280.584869
2023-07-30 12:55:00,50,0.0,0.0
2023-07-30 12:55:00,51,280.014557,280.014557
2023-07-30 12:55:00,52,0.0,0.0
2023-07-30 12:55:00,53,0.0,0.0
2023-07-30 12:55:00,54,0.0,0.0
2023-07-30 12:55:00,55,0.0,0.0
2023-07-30 12:55:00,56,0.0,0.0
2023-07-30 12:55:00,57,0.0,0.0
2023-07-30 12:55:00,58,0.0,0.0
2023-07-30 12:55:00,59,0.0,0.0
2023-07-30 12:55:00,60,0.0,0.0
2023-07-30 12:55:00,61,0.0,0.0
2023-07-30 12:55:00,62,336.530945,336.530945
2023-07-30 12:55:00,63,0.0,0.0
2023-07-30 12:55:00,64,280.014557,280.014557
2023-07-30 12:55:00,65,285.444977,285.444977
2023-07-30 12:55:00,66,0.0,0.0
2023-07-30 12:55:00,67,0.0,0.0
2023-07-30 12:55:00,68,285.197052,285.197052
2023-07-30 12:55:00,69,670.0,670.0
2023-07-30 12:55:00,70,670.621338,670.621338
2023-07-30 12:55:00,71,0.0,0.0
2023-07-30 12:55:00,72,0.0,0.0
2023-07-30 12:55:00,73,0.0,0.0
2023-07-30 12:55:00,74,0.0,0.0
2023-07-30 12:55:00,75,0.0,0.0
2023-07-30 12:55:00,76,0.0,0.0
2023-07-30 12:55:00,77,0.0,0.0
2023-07-30 12:55:00,78,0.0,0.0
2023-07-30 12:55:00,79,0.0,0.0
2023-07-30 12:55:00,80,0.0,0.0
2023-07-30 12:55:00,83,330.377655,330.377655
2023-07-30 12:55:00,84,0.0,0.0
2023-07-30 12:55:00,85,320.0,320.0
2023-07-30 12:55:00,86,0.0,0.0
2023-07-30 12:55:00,87,329.583588,329.583588
2023-07-30 12:55:00,88,0.0,0.0
2023-07-30 12:55:00,89,310.018097,310.018097
2023-07-30 12:55:00,90,380.018097,310.018097
2023-07-30 12:55:00,91,750.0,750.0
2023-07-30 12:55:00,92,635.0,635.0
2023-07-30 12:55:00,95,0.0,0.0
2023-07-30 12:55:00,96,0.0,0.0
2023-07-30 12:55:00,97,0.0,0.0
2023-07-30 12:55:00,98,0.0,0.0
2023-07-30 12:55:00,99,0.0,0.0
2023-07-30 12:55:00,100,0.0,0.0
2023-07-30 12:55:00,101,0.0,0.0
2023-07-30 12:55:00,102,0.0,0.0
2023-07-30 12:55:00,103,0.0,0.0
2023-07-30 12:55:00,104,0.0,0.0
2023-07-30 12:55:00,105,0.0,0.0
2023-07-30 12:55:00,106,0.0,0.0
2023-07-30 12:55:00,107,0.0,0.0
2023-07-30 12:55:00,108,0.0,0.0
2023-07-30 12:55:00,112,0.0,0.0
2023-07-30 12:55:00,113,0.0,0.0
2023-07-30 12:55:00,114,0.0,0.0
2023-07-30 12:55:00,115,0.0,0.0
2023-07-30 12:55:00,116,576.033203,576.033203
2023-07-30 12:55:00,117,0.0,0.0
2023-07-30 12:55:00,118,0.0,0.0
2023-07-30 12:55:00,119,100.0,60.000153
2023-07-30 12:55:00,120,100.0,60.000153
2023-07-30 12:55:00,126,0.0,0.0
2023-07-30 12:55:00,127,0.0,0.0
2023-07-30 12:55:00,128,994.0,750.0
2023-07-30 12:55:00,129,991.0,750.0
2023-07-30 12:55:00,130,0.0,0.0
2023-07-30 12:55:00,131,984.0,718.0
2023-07-30 12:55:00,132,940.0,758.0
2023-07-30 12:55:00,133,0.0,0.0
2023-07-30 12:55:00,134,0.0,0.0
2023-07-30 12:55:00,135,291.0,238.119385
2023-07-30 12:55:00,136,0.0,0.0
2023-07-30 12:55:00,137,0.0,0.0
2023-07-30 12:55:00,138,0.0,0.0
2023-07-30 12:55:00,139,274.5,222.47934
2023-07-30 12:55:00,140,0.0,0.0
2023-07-30 12:55:00,141,135.0,109.759209
2023-07-30 12:55:00,142,88.0,88.0
2023-07-30 12:55:00,143,0.0,0.0
2023-07-30 12:55:00,144,52.0,52.0
2023-07-30 12:55:00,145,88.436272,88.436272
2023-07-30 12:55:00,146,0.0,0.0
2023-07-30 12:55:00,147,52.0,52.0
2023-07-30 12:55:00,150,0.0,0.0
2023-07-30 12:55:00,151,0.0,0.0
2023-07-30 12:55:00,152,0.0,0.0
2023-07-30 12:55:00,153,0.0,0.0
2023-07-30 12:55:00,154,0.0,0.0
2023-07-30 12:55:00,155,0.0,0.0
2023-07-30 12:55:00,156,368.0,350.0
2023-07-30 12:55:00,158,0.0,0.0
2023-07-30 12:55:00,159,1009.0,795.0
2023-07-30 12:55:00,160,0.0,0.0
2023-07-30 12:55:00,161,0.0,0.0
2023-07-30 12:55:00,162,0.0,0.0
2023-07-30 12:55:00,166,0.0,0.0
2023-07-30 12:55:00,167,0.0,0.0
2023-07-30 12:55:00,168,0.0,0.0
2023-07-30 12:55:00,169,0.0,0.0
2023-07-30 12:55:00,170,0.0,0.0
2023-07-30 12:55:00,171,0.0,0.0
2023-07-30 12:55:00,172,0.0,0.0
2023-07-30 12:55:00,173,0.0,0.0
2023-07-30 12:55:00,174,0.0,0.0
2023-07-30 12:55:00,175,0.0,0.0
2023-07-30 12:55:00,176,275.0,274.999969
2023-07-30 12:55:00,177,146.0,146.0
2023-07-30 12:55:00,178,0.0,0.0
2023-07-30 12:55:00,179,0.0,0.0
2023-07-30 12:55:00,180,0.0,0.0
2023-07-30 12:55:00,181,0.0,0.0
2023-07-30 12:55:00,182,0.0,0.0
2023-07-30 12:55:00,183,0.0,0.0
2023-07-30 12:55:00,184,0.0,0.0
2023-07-30 12:55:00,185,0.0,0.0
2023-07-30 12:55:00,186,0.0,0.0
2023-07-30 12:55:00,187,0.0,0.0
2023-07-30 12:55:00,188,0.0,0.0
2023-07-30 12:55:00,189,0.0,0.0
2023-07-30 12:55:00,190,999.0,795.0
2023-07-30 12:55:00,191,1001.0,795.0
2023-07-30 12:55:00,193,0.0,0.0
2023-07-30 12:55:00,194,0.0,0.0
2023-07-30 12:55:00,195,25.149893,10.0
2023-07-30 12:55:00,196,0.0,0.0
2023-07-30 12:55:00,197,200.0,120.821548
2023-07-30 12:55:00,198,0.0,0.0
2023-07-30 12:55:00,200,0.0,0.0
2023-07-30 12:55:00,207,0.0,0.0
2023-07-30 12:55:00,208,0.0,0.0
2023-07-30 12:55:00,209,0.0,0.0
2023-07-30 12:55:00,210,0.0,0.0
2023-07-30 12:55:00,211,0.0,0.0
2023-07-30 12:55:00,212,0.0,0.0
2023-07-30 12:55:00,213,0.0,0.0
2023-07-30 12:55:00,214,0.0,0.0
2023-07-30 12:55:00,215,0.0,0.0
2023-07-30 12:55:00,216,0.0,0.0
2023-07-30 12:55:00,217,0.0,0.0
2023-07-30 12:55:00,218,23.25,20.99826
2023-07-30 12:55:00,219,23.25,20.99826
2023-07-30 12:55:00,220,23.25,20.99826
2023-07-30 12:55:00,231,0.0,0.0
2023-07-30 12:55:00,232,0.0,0.0
2023-07-30 12:55:00,233,0.0,0.0
2023-07-30 12:55:00,234,0.0,0.0
2023-07-30 12:55:00,237,0.0,0.0
2023-07-30 12:55:00,238,0.0,0.0
2023-07-30 12:55:00,240,265.0,265.0
2023-07-30 12:55:00,241,138.0,138.0
2023-07-30 12:55:00,242,0.0,0.0
2023-07-30 12:55:00,243,0.0,0.0
2023-07-30 12:55:00,244,0.0,0.0
2023-07-30 12:55:00,247,0.0,0.0
2023-07-30 12:55:00,248,0.0,0.0
2023-07-30 12:55:00,249,150.666672,150.666672
2023-07-30 12:55:00,250,150.666672,150.666672
2023-07-30 12:55:00,251,150.666672,150.666672
2023-07-30 12:55:00,252,251.0,251.0
2023-07-30 12:55:00,253,0.0,0.0
2023-07-30 12:55:00,254,0.0,0.0
2023-07-30 12:55:00,255,229.5,167.0
2023-07-30 12:55:00,256,229.5,167.0
2023-07-30 12:55:00,257,257.0,216.0
2023-07-30 12:55:00,258,264.5,264.5
2023-07-30 12:55:00,259,264.5,264.5
2023-07-30 12:55:00,260,272.0,272.0
2023-07-30 12:55:00,264,0.0,0.0
2023-07-30 12:55:00,265,10.000229,5.000229
2023-07-30 12:55:00,266,300.0,230.0
2023-07-30 12:55:00,267,0.0,0.0
2023-07-30 12:55:00,268,221.0,131.0
2023-07-30 12:55:00,269,221.0,131.0
2023-07-30 12:55:00,270,230.0,131.0
2023-07-30 12:55:00,271,0.0,0.0
2023-07-30 12:55:00,272,0.0,0.0
2023-07-30 12:55:00,273,0.0,0.0
2023-07-30 12:55:00,274,0.0,0.0
2023-07-30 12:55:00,275,0.0,0.0
2023-07-30 12:55:00,276,0.0,0.0
2023-07-30 12:55:00,277,0.0,0.0
2023-07-30 12:55:00,278,0.0,0.0
2023-07-30 12:55:00,279,0.0,0.0
2023-07-30 12:55:00,280,0.0,0.0
2023-07-30 12:55:00,281,0.0,0.0
2023-07-30 12:55:00,282,0.0,0.0
2023-07-30 12:55:00,283,0.0,0.0
2023-07-30 12:55:00,284,0.0,0.0
2023-07-30 12:55:00,285,0.0,0.0
2023-07-30 12:55:00,286,0.0,0.0
2023-07-30 12:55:00,287,0.0,0.0
2023-07-30 12:55:00,288,0.0,0.0
2023-07-30 12:55:00,289,0.0,0.0
2023-07-30 12:55:00,290,0.0,0.0
2023-07-30 12:55:00,291,0.0,0.0
2023-07-30 12:55:00,292,0.0,0.0
2023-07-30 12:55:00,293,0.0,0.0
2023-07-30 12:55:00,294,0.0,0.0
2023-07-30 12:55:00,299,164.0,123.99823
2023-07-30 12:55:00,300,164.0,123.99823
2023-07-30 12:55:00,301,0.0,0.0
2023-07-30 12:55:00,302,165.0,123.99823
2023-07-30 12:55:00,303,183.0,132.0
2023-07-30 12:55:00,304,109.5,66.0
2023-07-30 12:55:00,305,343.0,215.001404
2023-07-30 12:55:00,306,328.0,286.0
2023-07-30 12:55:00,307,338.0,200.004578
2023-07-30 12:55:00,308,39.325588,0.0
2023-07-30 12:55:00,309,39.371391,0.0
2023-07-30 12:55:00,310,0.0,0.0
2023-07-30 12:55:00,311,0.0,0.0
2023-07-30 12:55:00,312,0.0,0.0
2023-07-30 12:55:00,313,0.0,0.0
2023-07-30 12:55:00,314,0.0,0.0
2023-07-30 12:55:00,315,0.0,0.0
2023-07-30 12:55:00,316,0.0,0.0
2023-07-30 12:55:00,317,0.0,0.0
2023-07-30 12:55:00,318,0.0,0.0
2023-07-30 12:55:00,319,0.0,0.0
2023-07-30 12:55:00,320,0.0,0.0
2023-07-30 12:55:00,321,0.0,0.0
2023-07-30 12:55:00,322,0.0,0.0
2023-07-30 12:55:00,323,154.5,122.0
2023-07-30 12:55:00,324,154.5,122.0
2023-07-30 12:55:00,325,169.0,136.0
2023-07-30 12:55:00,326,0.0,0.0
2023-07-30 12:55:00,327,0.0,0.0
2023-07-30 12:55:00,328,0.0,0.0
2023-07-30 12:55:00,329,0.0,0.0
2023-07-30 12:55:00,330,0.0,0.0
2023-07-30 12:55:00,331,815.968628,815.968628
2023-07-30 12:55:00,332,813.0,645.706421
2023-07-30 12:55:00,333,0.0,0.0
2023-07-30 12:55:00,334,0.0,0.0
2023-07-30 12:55:00,335,0.0,0.0
2023-07-30 12:55:00,336,0.0,0.0
2023-07-30 12:55:00,337,0.0,0.0
2023-07-30 12:55:00,338,0.0,0.0
2023-07-30 12:55:00,339,0.0,0.0
2023-07-30 12:55:00,340,818.0,674.725708
2023-07-30 12:55:00,341,817.0,817.0
2023-07-30 12:55:00,342,166.0,135.0
2023-07-30 12:55:00,343,0.0,0.0
2023-07-30 12:55:00,344,0.0,0.0
2023-07-30 12:55:00,345,100.0,79.998932
2023-07-30 12:55:00,346,94.071014,80.0
2023-07-30 12:55:00,347,0.0,0.0
2023-07-30 12:55:00,348,0.0,0.0
2023-07-30 12:55:00,349,0.0,0.0
2023-07-30 12:55:00,350,0.0,0.0
2023-07-30 12:55:00,351,0.0,0.0
2023-07-30 12:55:00,352,0.0,0.0
2023-07-30 12:55:00,353,0.0,0.0
2023-07-30 12:55:00,354,0.0,0.0
2023-07-30 12:55:00,355,0.0,0.0
2023-07-30 12:55:00,356,25.0,10.0
2023-07-30 12:55:00,357,0.0,0.0
2023-07-30 12:55:00,358,18.5,10.000153
2023-07-30 12:55:00,359,0.0,0.0
2023-07-30 12:55:00,360,0.0,0.0
2023-07-30 12:55:00,361,23.5,7.0
2023-07-30 12:55:00,362,23.5,7.0
2023-07-30 12:55:00,363,0.0,0.0
2023-07-30 12:55:00,364,0.0,0.0
2023-07-30 12:55:00,365,768.649719,665.414062
2023-07-30 12:55:00,366,400.914185,355.0
2023-07-30 12:55:00,367,404.713501,355.0
2023-07-30 12:55:00,368,0.0,0.0
2023-07-30 12:55:00,369,0.0,0.0
2023-07-30 12:55:00,370,0.0,0.0
2023-07-30 12:55:00,371,0.0,0.0
2023-07-30 12:55:00,372,0.0,0.0
2023-07-30 12:55:00,373,0.0,0.0
2023-07-30 12:55:00,374,0.0,0.0
2023-07-30 12:55:00,375,0.0,0.0
2023-07-30 12:55:00,376,148.0,116.662704
2023-07-30 12:55:00,377,148.0,116.662704
2023-07-30 12:55:00,378,0.0,0.0
2023-07-30 12:55:00,379,0.0,0.0
2023-07-30 12:55:00,380,0.0,0.0
2023-07-30 12:55:00,381,0.0,0.0
2023-07-30 12:55:00,382,0.0,0.0
2023-07-30 12:55:00,383,0.0,0.0
2023-07-30 12:55:00,384,0.0,0.0
2023-07-30 12:55:00,385,258.0,181.014465
2023-07-30 12:55:00,386,258.0,181.258606
2023-07-30 12:55:00,387,273.0,202.0
2023-07-30 12:55:00,388,258.0,181.319641
2023-07-30 12:55:00,389,0.0,0.0
2023-07-30 12:55:00,390,145.0,101.0
2023-07-30 12:55:00,419,278.0,190.002136
2023-07-30 12:55:00,420,278.0,190.002136
2023-07-30 12:55:00,421,259.0,190.002136
2023-07-30 12:55:00,422,239.689865,180.0
2023-07-30 12:55:00,423,240.0,180.0
2023-07-30 12:55:00,432,287.0,216.0
2023-07-30 12:55:00,433,402.0,402.0
2023-07-30 12:55:00,434,256.0,180.013397
2023-07-30 12:55:00,435,256.0,180.013397
2023-07-30 12:55:00,436,258.5,180.013397
2023-07-30 12:55:00,437,258.5,180.013397
2023-07-30 12:55:00,438,259.0,208.0
2023-07-30 12:55:00,439,262.0,208.0
2023-07-30 12:55:00,440,148.5,120.0
2023-07-30 12:55:00,441,148.5,120.0
2023-07-30 12:55:00,442,166.0,120.0
2023-07-30 12:55:00,443,0.0,0.0
2023-07-30 12:55:00,444,0.0,0.0
2023-07-30 12:55:00,450,207.0,203.0
2023-07-30 12:55:00,451,110.0,110.0
2023-07-30 12:55:00,452,227.0,223.0
2023-07-30 12:55:00,453,110.0,110.0
2023-07-30 12:55:00,459,0.0,0.0
2023-07-30 12:55:00,467,12.0,5.000153
2023-07-30 12:55:00,468,12.0,4.000366
2023-07-30 12:55:00,469,5.000153,1.600391
2023-07-30 12:55:00,471,4.379543,0.0
2023-07-30 12:55:00,472,212.0,180.0
2023-07-30 12:55:00,473,124.0,90.0
2023-07-30 12:55:00,474,214.0,214.0
2023-07-30 12:55:00,475,124.0,124.0
2023-07-30 12:55:00,477,241.0,164.0
2023-07-30 12:55:00,478,241.0,164.0
2023-07-30 12:55:00,479,249.0,163.986282
2023-07-30 12:55:00,480,0.0,0.0
2023-07-30 12:55:00,481,0.0,0.0
2023-07-30 12:55:00,482,0.0,0.0
2023-07-30 12:55:00,485,45.0,20.00061
2023-07-30 12:55:00,486,0.0,0.0
2023-07-30 12:55:00,487,0.0,0.0
2023-07-30 12:55:00,488,0.0,0.0
2023-07-30 12:55:00,489,997.0,795.0
2023-07-30 12:55:00,490,998.0,795.0
2023-07-30 12:55:00,491,969.0,791.0
2023-07-30 12:55:00,492,968.0,786.0
2023-07-30 12:55:00,493,993.0,795.0
2023-07-30 12:55:00,494,992.0,795.0
2023-07-30 12:55:00,495,300.0,200.0
2023-07-30 12:55:00,496,0.0,0.0
2023-07-30 12:55:00,497,400.0,240.0
2023-07-30 12:55:00,498,0.0,0.0
2023-07-30 12:55:00,499,0.0,0.0
2023-07-30 12:55:00,501,274.5,274.5
2023-07-30 12:55:00,502,277.907593,277.907593
2023-07-30 12:55:00,503,287.0,287.0
2023-07-30 12:55:00,507,135.0,59.001785
2023-07-30 12:55:00,508,139.199997,106.0
2023-07-30 12:55:00,511,0.0,0.0
2023-07-30 12:55:00,512,0.0,0.0
2023-07-30 12:55:00,513,304.0,304.0
2023-07-30 12:55:00,514,134.0,134.0
2023-07-30 12:55:00,516,680.005859,580.0
2023-07-30 12:55:00,521,939.0,769.839966
2023-07-30 12:55:00,522,939.0,725.137939
2023-07-30 12:55:00,523,0.0,0.0
2023-07-30 12:55:00,524,0.0,0.0
2023-07-30 12:55:00,525,0.0,0.0
2023-07-30 12:55:00,526,234.308899,131.0
2023-07-30 12:55:00,527,1357.0,1058.099976
2023-07-30 12:55:00,528,131.0,131.0
2023-07-30 12:55:00,529,783.730774,577.0
2023-07-30 12:55:00,530,860.192322,639.099365
2023-07-30 12:55:00,533,0.0,0.0
2023-07-30 12:55:00,534,0.0,0.0
2023-07-30 12:55:00,535,0.0,0.0
2023-07-30 12:55:00,536,0.0,0.0
2023-07-30 12:55:00,537,0.0,0.0
2023-07-30 12:55:00,538,0.0,0.0
2023-07-30 12:55:00,539,323.0,168.0
2023-07-30 12:55:00,540,164.0,84.0
2023-07-30 12:55:00,541,19.047998,0.0
2023-07-30 12:55:00,542,0.0,0.0
2023-07-30 12:55:00,544,1012.0,795.0
2023-07-30 12:55:00,545,1012.0,795.0
2023-07-30 12:55:00,546,337.5,186.0
2023-07-30 12:55:00,547,337.5,186.0
2023-07-30 12:55:00,548,326.0,254.0
2023-07-30 12:55:00,549,0.0,0.0
2023-07-30 12:55:00,550,0.0,0.0
2023-07-30 12:55:00,552,0.0,0.0
2023-07-30 12:55:00,553,0.0,0.0
2023-07-30 13:00:00,1,50.0,20.001221
2023-07-30 13:00:00,2,0.0,0.0
2023-07-30 13:00:00,3,0.0,0.0
2023-07-30 13:00:00,4,364.991486,330.0
2023-07-30 13:00:00,5,364.991486,330.0
2023-07-30 13:00:00,6,0.0,0.0
2023-07-30 13:00:00,7,413.163544,330.0
2023-07-30 13:00:00,8,0.0,0.0
2023-07-30 13:00:00,9,330.0,330.0
2023-07-30 13:00:00,10,0.0,0.0
2023-07-30 13:00:00,11,350.0,200.0
2023-07-30 13:00:00,12,0.0,0.0
2023-07-30 13:00:00,15,328.194458,293.537933
2023-07-30 13:00:00,16,0.0,0.0
2023-07-30 13:00:00,17,314.844299,280.0
2023-07-30 13:00:00,18,0.0,0.0
2023-07-30 13:00:00,27,615.0,615.0
2023-07-30 13:00:00,28,0.0,0.0
2023-07-30 13:00:00,29,612.0,612.0
2023-07-30 13:00:00,33,0.0,0.0
2023-07-30 13:00:00,36,998.0,795.0
2023-07-30 13:00:00,37,992.0,795.0
2023-07-30 13:00:00,43,0.0,0.0
2023-07-30 13:00:00,46,280.0,280.0
2023-07-30 13:00:00,47,0.0,0.0
2023-07-30 13:00:00,48,0.0,0.0
2023-07-30 13:00:00,49,280.584869,280.584869
2023-07-30 13:00:00,50,0.0,0.0
2023-07-30 13:00:00,51,280.014557,280.014557
2023-07-30 13:00:00,52,0.0,0.0
2023-07-30 13:00:00,53,0.0,0.0
2023-07-30 13:00:00,54,0.0,0.0
2023-07-30 13:00:00,55,0.0,0.0
2023-07-30 13:00:00,56,0.0,0.0
2023-07-30 13:00:00,57,0.0,0.0
2023-07-30 13:00:00,58,0.0,0.0
2023-07-30 13:00:00,59,0.0,0.0
2023-07-30 13:00:00,60,0.0,0.0
2023-07-30 13:00:00,61,0.0,0.0
2023-07-30 13:00:00,62,335.677338,335.677338
2023-07-30 13:00:00,63,0.0,0.0
2023-07-30 13:00:00,64,280.014557,280.014557
2023-07-30 13:00:00,65,285.444977,285.444977
2023-07-30 13:00:00,66,0.0,0.0
2023-07-30 13:00:00,67,0.0,0.0
2023-07-30 13:00:00,68,285.197052,285.197052
2023-07-30 13:00:00,69,670.0,670.0
2023-07-30 13:00:00,70,670.621338,670.621338
2023-07-30 13:00:00,71,0.0,0.0
2023-07-30 13:00:00,72,0.0,0.0
2023-07-30 13:00:00,73,0.0,0.0
2023-07-30 13:00:00,74,0.0,0.0
2023-07-30 13:00:00,75,0.0,0.0
2023-07-30 13:00:00,76,0.0,0.0
2023-07-30 13:00:00,77,0.0,0.0
2023-07-30 13:00:00,78,0.0,0.0
2023-07-30 13:00:00,79,0.0,0.0
2023-07-30 13:00:00,80,0.0,0.0
2023-07-30 13:00:00,83,330.377655,330.377655
2023-07-30 13:00:00,84,0.0,0.0
2023-07-30 13:00:00,85,320.0,320.0
2023-07-30 13:00:00,86,0.0,0.0
2023-07-30 13:00:00,87,329.583588,329.583588
2023-07-30 13:00:00,88,0.0,0.0
2023-07-30 13:00:00,89,310.018097,310.018097
2023-07-30 13:00:00,90,380.018097,310.018097
2023-07-30 13:00:00,91,750.0,750.0
2023-07-30 13:00:00,92,635.0,635.0
2023-07-30 13:00:00,95,0.0,0.0
2023-07-30 13:00:00,96,0.0,0.0
2023-07-30 13:00:00,97,0.0,0.0
2023-07-30 13:00:00,98,0.0,0.0
2023-07-30 13:00:00,99,0.0,0.0
2023-07-30 13:00:00,100,0.0,0.0
2023-07-30 13:00:00,101,0.0,0.0
2023-07-30 13:00:00,102,0.0,0.0
2023-07-30 13:00:00,103,0.0,0.0
2023-07-30 13:00:00,104,0.0,0.0
2023-07-30 13:00:00,105,0.0,0.0
2023-07-30 13:00:00,106,0.0,0.0
2023-07-30 13:00:00,107,0.0,0.0
2023-07-30 13:00:00,108,0.0,0.0
2023-07-30 13:00:00,112,0.0,0.0
2023-07-30 13:00:00,113,0.0,0.0
2023-07-30 13:00:00,114,0.0,0.0
2023-07-30 13:00:00,115,0.0,0.0
2023-07-30 13:00:00,116,576.033203,576.033203
2023-07-30 13:00:00,117,0.0,0.0
2023-07-30 13:00:00,118,0.0,0.0
2023-07-30 13:00:00,119,100.0,60.000153
2023-07-30 13:00:00,120,100.0,60.000153
2023-07-30 13:00:00,126,0.0,0.0
2023-07-30 13:00:00,127,0.0,0.0
2023-07-30 13:00:00,128,994.0,750.0
2023-07-30 13:00:00,129,991.0,750.0
2023-07-30 13:00:00,130,0.0,0.0
2023-07-30 13:00:00,131,984.0,718.0
2023-07-30 13:00:00,132,940.0,758.0
2023-07-30 13:00:00,133,0.0,0.0
2023-07-30 13:00:00,134,0.0,0.0
2023-07-30 13:00:00,135,291.0,233.17865
2023-07-30 13:00:00,136,0.0,0.0
2023-07-30 13:00:00,137,0.0,0.0
2023-07-30 13:00:00,138,0.0,0.0
2023-07-30 13:00:00,139,274.5,274.5
2023-07-30 13:00:00,140,0.0,0.0
2023-07-30 13:00:00,141,135.0,135.0
2023-07-30 13:00:00,142,88.000061,88.0
2023-07-30 13:00:00,143,0.0,0.0
2023-07-30 13:00:00,144,52.000057,52.0
2023-07-30 13:00:00,145,106.263298,88.436272
2023-07-30 13:00:00,146,0.0,0.0
2023-07-30 13:00:00,147,76.218681,52.0
2023-07-30 13:00:00,150,0.0,0.0
2023-07-30 13:00:00,151,0.0,0.0
2023-07-30 13:00:00,152,0.0,0.0
2023-07-30 13:00:00,153,0.0,0.0
2023-07-30 13:00:00,154,0.0,0.0
2023-07-30 13:00:00,155,0.0,0.0
2023-07-30 13:00:00,156,368.0,350.0
2023-07-30 13:00:00,158,0.0,0.0
2023-07-30 13:00:00,159,1009.0,795.0
2023-07-30 13:00:00,160,0.0,0.0
2023-07-30 13:00:00,161,0.0,0.0
2023-07-30 13:00:00,162,0.0,0.0
2023-07-30 13:00:00,166,0.0,0.0
2023-07-30 13:00:00,167,0.0,0.0
2023-07-30 13:00:00,168,0.0,0.0
2023-07-30 13:00:00,169,0.0,0.0
2023-07-30 13:00:00,170,0.0,0.0
2023-07-30 13:00:00,171,0.0,0.0
2023-07-30 13:00:00,172,0.0,0.0
2023-07-30 13:00:00,173,0.0,0.0
2023-07-30 13:00:00,174,0.0,0.0
2023-07-30 13:00:00,175,0.0,0.0
2023-07-30 13:00:00,176,275.0,275.0
2023-07-30 13:00:00,177,146.0,146.0
2023-07-30 13:00:00,178,0.0,0.0
2023-07-30 13:00:00,179,0.0,0.0
2023-07-30 13:00:00,180,0.0,0.0
2023-07-30 13:00:00,181,0.0,0.0
2023-07-30 13:00:00,182,0.0,0.0
2023-07-30 13:00:00,183,0.0,0.0
2023-07-30 13:00:00,184,0.0,0.0
2023-07-30 13:00:00,185,0.0,0.0
2023-07-30 13:00:00,186,0.0,0.0
2023-07-30 13:00:00,187,0.0,0.0
2023-07-30 13:00:00,188,0.0,0.0
2023-07-30 13:00:00,189,0.0,0.0
2023-07-30 13:00:00,190,999.0,795.0
2023-07-30 13:00:00,191,1001.0,795.0
2023-07-30 13:00:00,193,0.0,0.0
2023-07-30 13:00:00,194,0.0,0.0
2023-07-30 13:00:00,195,25.149893,10.0
2023-07-30 13:00:00,196,0.0,0.0
2023-07-30 13:00:00,197,200.0,120.962997
2023-07-30 13:00:00,198,0.0,0.0
2023-07-30 13:00:00,200,0.0,0.0
2023-07-30 13:00:00,207,0.0,0.0
2023-07-30 13:00:00,208,0.0,0.0
2023-07-30 13:00:00,209,0.0,0.0
2023-07-30 13:00:00,210,0.0,0.0
2023-07-30 13:00:00,211,0.0,0.0
2023-07-30 13:00:00,212,0.0,0.0
2023-07-30 13:00:00,213,0.0,0.0
2023-07-30 13:00:00,214,0.0,0.0
2023-07-30 13:00:00,215,0.0,0.0
2023-07-30 13:00:00,216,0.0,0.0
2023-07-30 13:00:00,217,0.0,0.0
2023-07-30 13:00:00,218,23.25,20.99826
2023-07-30 13:00:00,219,23.25,20.99826
2023-07-30 13:00:00,220,23.25,20.99826
2023-07-30 13:00:00,231,0.0,0.0
2023-07-30 13:00:00,232,0.0,0.0
2023-07-30 13:00:00,233,0.0,0.0
2023-07-30 13:00:00,234,0.0,0.0
2023-07-30 13:00:00,237,0.0,0.0
2023-07-30 13:00:00,238,0.0,0.0
2023-07-30 13:00:00,240,265.0,265.0
2023-07-30 13:00:00,241,138.0,138.0
2023-07-30 13:00:00,242,0.0,0.0
2023-07-30 13:00:00,243,0.0,0.0
2023-07-30 13:00:00,244,0.0,0.0
2023-07-30 13:00:00,247,0.0,0.0
2023-07-30 13:00:00,248,0.0,0.0
2023-07-30 13:00:00,249,150.666672,150.666672
2023-07-30 13:00:00,250,150.666672,150.666672
2023-07-30 13:00:00,251,150.666672,150.666672
2023-07-30 13:00:00,252,251.0,251.0
2023-07-30 13:00:00,253,0.0,0.0
2023-07-30 13:00:00,254,0.0,0.0
2023-07-30 13:00:00,255,229.5,167.0
2023-07-30 13:00:00,256,229.5,167.0
2023-07-30 13:00:00,257,257.0,216.0
2023-07-30 13:00:00,258,264.5,264.5
2023-07-30 13:00:00,259,264.5,264.5
2023-07-30 13:00:00,260,272.0,272.0
2023-07-30 13:00:00,264,0.0,0.0
2023-07-30 13:00:00,265,10.000229,5.000229
2023-07-30 13:00:00,266,300.0,230.0
2023-07-30 13:00:00,267,0.0,0.0
2023-07-30 13:00:00,268,221.0,131.0
2023-07-30 13:00:00,269,221.0,131.0
2023-07-30 13:00:00,270,230.0,131.0
2023-07-30 13:00:00,271,0.0,0.0
2023-07-30 13:00:00,272,0.0,0.0
2023-07-30 13:00:00,273,0.0,0.0
2023-07-30 13:00:00,274,0.0,0.0
2023-07-30 13:00:00,275,0.0,0.0
2023-07-30 13:00:00,276,0.0,0.0
2023-07-30 13:00:00,277,0.0,0.0
2023-07-30 13:00:00,278,0.0,0.0
2023-07-30 13:00:00,279,0.0,0.0
2023-07-30 13:00:00,280,0.0,0.0
2023-07-30 13:00:00,281,0.0,0.0
2023-07-30 13:00:00,282,0.0,0.0
2023-07-30 13:00:00,283,0.0,0.0
2023-07-30 13:00:00,284,0.0,0.0
2023-07-30 13:00:00,285,0.0,0.0
2023-07-30 13:00:00,286,0.0,0.0
2023-07-30 13:00:00,287,0.0,0.0
2023-07-30 13:00:00,288,0.0,0.0
2023-07-30 13:00:00,289,0.0,0.0
2023-07-30 13:00:00,290,0.0,0.0
2023-07-30 13:00:00,291,0.0,0.0
2023-07-30 13:00:00,292,0.0,0.0
2023-07-30 13:00:00,293,0.0,0.0
2023-07-30 13:00:00,294,0.0,0.0
2023-07-30 13:00:00,299,164.0,123.99823
2023-07-30 13:00:00,300,164.0,123.99823
2023-07-30 13:00:00,301,0.0,0.0
2023-07-30 13:00:00,302,165.0,123.99823
2023-07-30 13:00:00,303,183.0,132.0
2023-07-30 13:00:00,304,109.5,66.0
2023-07-30 13:00:00,305,343.0,215.001404
2023-07-30 13:00:00,306,328.0,286.0
2023-07-30 13:00:00,307,338.0,200.004578
2023-07-30 13:00:00,308,40.877304,0.0
2023-07-30 13:00:00,309,40.060925,0.0
2023-07-30 13:00:00,310,15.936005,0.0
2023-07-30 13:00:00,311,0.0,0.0
2023-07-30 13:00:00,312,0.0,0.0
2023-07-30 13:00:00,313,0.0,0.0
2023-07-30 13:00:00,314,0.0,0.0
2023-07-30 13:00:00,315,0.0,0.0
2023-07-30 13:00:00,316,0.0,0.0
2023-07-30 13:00:00,317,0.0,0.0
2023-07-30 13:00:00,318,0.0,0.0
2023-07-30 13:00:00,319,0.0,0.0
2023-07-30 13:00:00,320,0.0,0.0
2023-07-30 13:00:00,321,0.0,0.0
2023-07-30 13:00:00,322,0.0,0.0
2023-07-30 13:00:00,323,154.5,122.0
2023-07-30 13:00:00,324,154.5,122.0
2023-07-30 13:00:00,325,169.0,136.0
2023-07-30 13:00:00,326,0.0,0.0
2023-07-30 13:00:00,327,0.0,0.0
2023-07-30 13:00:00,328,0.0,0.0
2023-07-30 13:00:00,329,0.0,0.0
2023-07-30 13:00:00,330,0.0,0.0
2023-07-30 13:00:00,331,815.968628,685.276428
2023-07-30 13:00:00,332,813.0,645.706421
2023-07-30 13:00:00,333,0.0,0.0
2023-07-30 13:00:00,334,0.0,0.0
2023-07-30 13:00:00,335,0.0,0.0
2023-07-30 13:00:00,336,0.0,0.0
2023-07-30 13:00:00,337,0.0,0.0
2023-07-30 13:00:00,338,0.0,0.0
2023-07-30 13:00:00,339,0.0,0.0
2023-07-30 13:00:00,340,818.0,670.984619
2023-07-30 13:00:00,341,817.0,672.187744
2023-07-30 13:00:00,342,166.0,135.0
2023-07-30 13:00:00,343,0.0,0.0
2023-07-30 13:00:00,344,0.0,0.0
2023-07-30 13:00:00,345,100.0,79.998932
2023-07-30 13:00:00,346,94.231232,80.0
2023-07-30 13:00:00,347,0.0,0.0
2023-07-30 13:00:00,348,0.0,0.0
2023-07-30 13:00:00,349,0.0,0.0
2023-07-30 13:00:00,350,0.0,0.0
2023-07-30 13:00:00,351,0.0,0.0
2023-07-30 13:00:00,352,0.0,0.0
2023-07-30 13:00:00,353,0.0,0.0
2023-07-30 13:00:00,354,0.0,0.0
2023-07-30 13:00:00,355,0.0,0.0
2023-07-30 13:00:00,356,25.0,10.0
2023-07-30 13:00:00,357,0.0,0.0
2023-07-30 13:00:00,358,18.5,10.000153
2023-07-30 13:00:00,359,0.0,0.0
2023-07-30 13:00:00,360,0.0,0.0
2023-07-30 13:00:00,361,23.5,7.0
2023-07-30 13:00:00,362,23.5,7.0
2023-07-30 13:00:00,363,0.0,0.0
2023-07-30 13:00:00,364,0.0,0.0
2023-07-30 13:00:00,365,768.649719,665.414062
2023-07-30 13:00:00,366,401.514038,355.0
2023-07-30 13:00:00,367,406.812866,355.0
2023-07-30 13:00:00,368,0.0,0.0
2023-07-30 13:00:00,369,0.0,0.0
2023-07-30 13:00:00,370,0.0,0.0
2023-07-30 13:00:00,371,0.0,0.0
2023-07-30 13:00:00,372,0.0,0.0
2023-07-30 13:00:00,373,0.0,0.0
2023-07-30 13:00:00,374,0.0,0.0
2023-07-30 13:00:00,375,0.0,0.0
2023-07-30 13:00:00,376,148.0,116.662704
2023-07-30 13:00:00,377,148.0,116.662704
2023-07-30 13:00:00,378,0.0,0.0
2023-07-30 13:00:00,379,0.0,0.0
2023-07-30 13:00:00,380,0.0,0.0
2023-07-30 13:00:00,381,0.0,0.0
2023-07-30 13:00:00,382,0.0,0.0
2023-07-30 13:00:00,383,0.0,0.0
2023-07-30 13:00:00,384,0.0,0.0
2023-07-30 13:00:00,385,258.0,181.044983
2023-07-30 13:00:00,386,258.0,181.21283
2023-07-30 13:00:00,387,273.0,202.0
2023-07-30 13:00:00,388,258.0,181.319641
2023-07-30 13:00:00,389,0.0,0.0
2023-07-30 13:00:00,390,145.0,101.0
2023-07-30 13:00:00,419,278.0,190.002136
2023-07-30 13:00:00,420,278.0,190.002136
2023-07-30 13:00:00,421,259.0,190.002136
2023-07-30 13:00:00,422,180.0,180.0
2023-07-30 13:00:00,423,180.0,180.0
2023-07-30 13:00:00,432,216.0,216.0
2023-07-30 13:00:00,433,402.0,402.0
2023-07-30 13:00:00,434,256.0,180.013397
2023-07-30 13:00:00,435,256.0,180.013397
2023-07-30 13:00:00,436,258.5,180.013397
2023-07-30 13:00:00,437,258.5,180.013397
2023-07-30 13:00:00,438,259.0,208.0
2023-07-30 13:00:00,439,262.0,208.0
2023-07-30 13:00:00,440,148.5,120.0
2023-07-30 13:00:00,441,148.5,120.0
2023-07-30 13:00:00,442,166.0,120.0
2023-07-30 13:00:00,443,0.0,0.0
2023-07-30 13:00:00,444,0.0,0.0
2023-07-30 13:00:00,450,207.0,203.0
2023-07-30 13:00:00,451,110.0,110.0
2023-07-30 13:00:00,452,227.0,223.0
2023-07-30 13:00:00,453,110.0,110.0
2023-07-30 13:00:00,459,0.0,0.0
2023-07-30 13:00:00,467,12.0,5.000153
2023-07-30 13:00:00,468,12.0,4.000366
2023-07-30 13:00:00,469,5.000153,1.600391
2023-07-30 13:00:00,471,4.524389,0.0
2023-07-30 13:00:00,472,212.0,180.0
2023-07-30 13:00:00,473,124.0,90.0
2023-07-30 13:00:00,474,214.0,180.0
2023-07-30 13:00:00,475,124.0,90.0
2023-07-30 13:00:00,477,241.0,164.0
2023-07-30 13:00:00,478,241.0,164.0
2023-07-30 13:00:00,479,249.0,163.986282
2023-07-30 13:00:00,480,0.0,0.0
2023-07-30 13:00:00,481,0.0,0.0
2023-07-30 13:00:00,482,0.0,0.0
2023-07-30 13:00:00,485,45.0,20.00061
2023-07-30 13:00:00,486,0.0,0.0
2023-07-30 13:00:00,487,0.0,0.0
2023-07-30 13:00:00,488,0.0,0.0
2023-07-30 13:00:00,489,997.0,795.0
2023-07-30 13:00:00,490,998.0,795.0
2023-07-30 13:00:00,491,969.0,791.0
2023-07-30 13:00:00,492,968.0,786.0
2023-07-30 13:00:00,493,993.0,795.0
2023-07-30 13:00:00,494,992.0,795.0
2023-07-30 13:00:00,495,300.0,200.0
2023-07-30 13:00:00,496,0.0,0.0
2023-07-30 13:00:00,497,400.0,240.0
2023-07-30 13:00:00,498,0.0,0.0
2023-07-30 13:00:00,499,0.0,0.0
2023-07-30 13:00:00,501,274.5,274.5
2023-07-30 13:00:00,502,271.773438,271.773438
2023-07-30 13:00:00,503,287.0,287.0
2023-07-30 13:00:00,507,135.0,59.001785
2023-07-30 13:00:00,508,139.199997,106.0
2023-07-30 13:00:00,511,0.0,0.0
2023-07-30 13:00:00,512,0.0,0.0
2023-07-30 13:00:00,513,304.0,304.0
2023-07-30 13:00:00,514,134.0,134.0
2023-07-30 13:00:00,516,680.005859,580.0
2023-07-30 13:00:00,521,939.0,754.205688
2023-07-30 13:00:00,522,939.0,743.081421
2023-07-30 13:00:00,523,0.0,0.0
2023-07-30 13:00:00,524,0.0,0.0
2023-07-30 13:00:00,525,0.0,0.0
2023-07-30 13:00:00,526,233.324646,131.0
2023-07-30 13:00:00,527,1357.0,1058.099976
2023-07-30 13:00:00,528,131.0,131.0
2023-07-30 13:00:00,529,783.730774,577.0
2023-07-30 13:00:00,530,860.192322,631.853149
2023-07-30 13:00:00,533,0.0,0.0
2023-07-30 13:00:00,534,0.0,0.0
2023-07-30 13:00:00,535,0.0,0.0
2023-07-30 13:00:00,536,0.0,0.0
2023-07-30 13:00:00,537,0.0,0.0
2023-07-30 13:00:00,538,0.0,0.0
2023-07-30 13:00:00,539,323.0,168.0
2023-07-30 13:00:00,540,164.0,84.0
2023-07-30 13:00:00,541,19.029844,0.0
2023-07-30 13:00:00,542,0.0,0.0
2023-07-30 13:00:00,544,1012.0,795.0
2023-07-30 13:00:00,545,1012.0,795.0
2023-07-30 13:00:00,546,337.5,186.0
2023-07-30 13:00:00,547,337.5,186.0
2023-07-30 13:00:00,548,326.0,254.0
2023-07-30 13:00:00,549,0.0,0.0
2023-07-30 13:00:00,550,0.0,0.0
2023-07-30 13:00:00,552,0.0,0.0
2023-07-30 13:00:00,553,0.0,0.0
2023-07-30 13:05:00,1,0.0,0.0
2023-07-30 13:05:00,2,0.0,0.0
2023-07-30 13:05:00,3,0.0,0.0
2023-07-30 13:05:00,4,364.991486,330.0
2023-07-30 13:05:00,5,364.991486,330.0
2023-07-30 13:05:00,6,0.0,0.0
2023-07-30 13:05:00,7,409.998962,330.0
2023-07-30 13:05:00,8,0.0,0.0
2023-07-30 13:05:00,9,379.72049,330.0
2023-07-30 13:05:00,10,0.0,0.0
2023-07-30 13:05:00,11,350.0,200.0
2023-07-30 13:05:00,12,0.0,0.0
2023-07-30 13:05:00,15,328.263184,328.263184
2023-07-30 13:05:00,16,0.0,0.0
2023-07-30 13:05:00,17,282.960419,280.0
2023-07-30 13:05:00,18,0.0,0.0
2023-07-30 13:05:00,27,615.0,615.0
2023-07-30 13:05:00,28,0.0,0.0
2023-07-30 13:05:00,29,612.0,612.0
2023-07-30 13:05:00,33,0.0,0.0
2023-07-30 13:05:00,36,998.0,795.0
2023-07-30 13:05:00,37,992.0,795.0
2023-07-30 13:05:00,43,0.0,0.0
2023-07-30 13:05:00,46,280.0,280.0
2023-07-30 13:05:00,47,0.0,0.0
2023-07-30 13:05:00,48,0.0,0.0
2023-07-30 13:05:00,49,280.584869,280.584869
2023-07-30 13:05:00,50,0.0,0.0
2023-07-30 13:05:00,51,280.014557,280.014557
2023-07-30 13:05:00,52,0.0,0.0
2023-07-30 13:05:00,53,0.0,0.0
2023-07-30 13:05:00,54,0.0,0.0
2023-07-30 13:05:00,55,0.0,0.0
2023-07-30 13:05:00,56,0.0,0.0
2023-07-30 13:05:00,57,0.0,0.0
2023-07-30 13:05:00,58,0.0,0.0
2023-07-30 13:05:00,59,0.0,0.0
2023-07-30 13:05:00,60,0.0,0.0
2023-07-30 13:05:00,61,0.0,0.0
2023-07-30 13:05:00,62,335.26355,335.26355
2023-07-30 13:05:00,63,0.0,0.0
2023-07-30 13:05:00,64,280.014557,280.014557
2023-07-30 13:05:00,65,285.444977,285.444977
2023-07-30 13:05:00,66,0.0,0.0
2023-07-30 13:05:00,67,0.0,0.0
2023-07-30 13:05:00,68,285.197052,285.197052
2023-07-30 13:05:00,69,670.0,670.0
2023-07-30 13:05:00,70,670.621338,670.621338
2023-07-30 13:05:00,71,0.0,0.0
2023-07-30 13:05:00,72,0.0,0.0
2023-07-30 13:05:00,73,0.0,0.0
2023-07-30 13:05:00,74,0.0,0.0
2023-07-30 13:05:00,75,0.0,0.0
2023-07-30 13:05:00,76,0.0,0.0
2023-07-30 13:05:00,77,0.0,0.0
2023-07-30 13:05:00,78,0.0,0.0
2023-07-30 13:05:00,79,0.0,0.0
2023-07-30 13:05:00,80,0.0,0.0
2023-07-30 13:05:00,83,330.377655,330.377655
2023-07-30 13:05:00,84,0.0,0.0
2023-07-30 13:05:00,85,320.0,320.0
2023-07-30 13:05:00,86,0.0,0.0
2023-07-30 13:05:00,87,329.583588,329.583588
2023-07-30 13:05:00,88,0.0,0.0
2023-07-30 13:05:00,89,310.018097,310.018097
2023-07-30 13:05:00,90,310.018097,310.018097
2023-07-30 13:05:00,91,750.0,750.0
2023-07-30 13:05:00,92,635.0,635.0
2023-07-30 13:05:00,95,0.0,0.0
2023-07-30 13:05:00,96,0.0,0.0
2023-07-30 13:05:00,97,0.0,0.0
2023-07-30 13:05:00,98,0.0,0.0
2023-07-30 13:05:00,99,0.0,0.0
2023-07-30 13:05:00,100,0.0,0.0
2023-07-30 13:05:00,101,0.0,0.0
2023-07-30 13:05:00,102,0.0,0.0
2023-07-30 13:05:00,103,0.0,0.0
2023-07-30 13:05:00,104,0.0,0.0
2023-07-30 13:05:00,105,0.0,0.0
2023-07-30 13:05:00,106,0.0,0.0
2023-07-30 13:05:00,107,0.0,0.0
2023-07-30 13:05:00,108,0.0,0.0
2023-07-30 13:05:00,112,0.0,0.0
2023-07-30 13:05:00,113,0.0,0.0
2023-07-30 13:05:00,114,0.0,0.0
2023-07-30 13:05:00,115,0.0,0.0
2023-07-30 13:05:00,116,576.033203,576.033203
2023-07-30 13:05:00,117,0.0,0.0
2023-07-30 13:05:00,118,0.0,0.0
2023-07-30 13:05:00,119,100.0,60.000153
2023-07-30 13:05:00,120,100.0,60.000153
2023-07-30 13:05:00,126,0.0,0.0
2023-07-30 13:05:00,127,0.0,0.0
2023-07-30 13:05:00,128,994.0,750.0
2023-07-30 13:05:00,129,991.0,750.0
2023-07-30 13:05:00,130,0.0,0.0
2023-07-30 13:05:00,131,984.0,718.0
2023-07-30 13:05:00,132,940.0,758.0
2023-07-30 13:05:00,133,0.0,0.0
2023-07-30 13:05:00,134,0.0,0.0
2023-07-30 13:05:00,135,291.0,234.090637
2023-07-30 13:05:00,136,0.0,0.0
2023-07-30 13:05:00,137,0.0,0.0
2023-07-30 13:05:00,138,0.0,0.0
2023-07-30 13:05:00,139,274.5,190.0
2023-07-30 13:05:00,140,0.0,0.0
2023-07-30 13:05:00,141,135.0,94.0
2023-07-30 13:05:00,142,88.0,88.0
2023-07-30 13:05:00,143,0.0,0.0
2023-07-30 13:05:00,144,52.0,52.0
2023-07-30 13:05:00,145,88.436272,88.436272
2023-07-30 13:05:00,146,0.0,0.0
2023-07-30 13:05:00,147,52.0,52.0
2023-07-30 13:05:00,150,0.0,0.0
2023-07-30 13:05:00,151,0.0,0.0
2023-07-30 13:05:00,152,0.0,0.0
2023-07-30 13:05:00,153,0.0,0.0
2023-07-30 13:05:00,154,0.0,0.0
2023-07-30 13:05:00,155,0.0,0.0
2023-07-30 13:05:00,156,368.0,350.0
2023-07-30 13:05:00,158,0.0,0.0
2023-07-30 13:05:00,159,1009.0,795.0
2023-07-30 13:05:00,160,0.0,0.0
2023-07-30 13:05:00,161,0.0,0.0
2023-07-30 13:05:00,162,0.0,0.0
2023-07-30 13:05:00,166,0.0,0.0
2023-07-30 13:05:00,167,0.0,0.0
2023-07-30 13:05:00,168,0.0,0.0
2023-07-30 13:05:00,169,0.0,0.0
2023-07-30 13:05:00,170,0.0,0.0
2023-07-30 13:05:00,171,0.0,0.0
2023-07-30 13:05:00,172,0.0,0.0
2023-07-30 13:05:00,173,0.0,0.0
2023-07-30 13:05:00,174,0.0,0.0
2023-07-30 13:05:00,175,0.0,0.0
2023-07-30 13:05:00,176,275.0,153.40506
2023-07-30 13:05:00,177,146.0,107.0
2023-07-30 13:05:00,178,0.0,0.0
2023-07-30 13:05:00,179,0.0,0.0
2023-07-30 13:05:00,180,0.0,0.0
2023-07-30 13:05:00,181,0.0,0.0
2023-07-30 13:05:00,182,0.0,0.0
2023-07-30 13:05:00,183,0.0,0.0
2023-07-30 13:05:00,184,0.0,0.0
2023-07-30 13:05:00,185,0.0,0.0
2023-07-30 13:05:00,186,0.0,0.0
2023-07-30 13:05:00,187,0.0,0.0
2023-07-30 13:05:00,188,0.0,0.0
2023-07-30 13:05:00,189,0.0,0.0
2023-07-30 13:05:00,190,999.0,795.0
2023-07-30 13:05:00,191,1001.0,795.0
2023-07-30 13:05:00,193,0.0,0.0
2023-07-30 13:05:00,194,0.0,0.0
2023-07-30 13:05:00,195,25.149893,10.0
2023-07-30 13:05:00,196,0.0,0.0
2023-07-30 13:05:00,197,200.0,120.900131
2023-07-30 13:05:00,198,0.0,0.0
2023-07-30 13:05:00,200,0.0,0.0
2023-07-30 13:05:00,207,0.0,0.0
2023-07-30 13:05:00,208,0.0,0.0
2023-07-30 13:05:00,209,0.0,0.0
2023-07-30 13:05:00,210,0.0,0.0
2023-07-30 13:05:00,211,0.0,0.0
2023-07-30 13:05:00,212,0.0,0.0
2023-07-30 13:05:00,213,0.0,0.0
2023-07-30 13:05:00,214,0.0,0.0
2023-07-30 13:05:00,215,0.0,0.0
2023-07-30 13:05:00,216,0.0,0.0
2023-07-30 13:05:00,217,0.0,0.0
2023-07-30 13:05:00,218,23.25,20.99826
2023-07-30 13:05:00,219,23.25,20.99826
2023-07-30 13:05:00,220,23.25,20.99826
2023-07-30 13:05:00,231,0.0,0.0
2023-07-30 13:05:00,232,0.0,0.0
2023-07-30 13:05:00,233,0.0,0.0
2023-07-30 13:05:00,234,0.0,0.0
2023-07-30 13:05:00,237,0.0,0.0
2023-07-30 13:05:00,238,0.0,0.0
2023-07-30 13:05:00,240,265.0,265.0
2023-07-30 13:05:00,241,138.0,138.0
2023-07-30 13:05:00,242,0.0,0.0
2023-07-30 13:05:00,243,0.0,0.0
2023-07-30 13:05:00,244,0.0,0.0
2023-07-30 13:05:00,247,0.0,0.0
2023-07-30 13:05:00,248,0.0,0.0
2023-07-30 13:05:00,249,150.666672,150.666672
2023-07-30 13:05:00,250,150.666672,150.666672
2023-07-30 13:05:00,251,150.666672,150.666672
2023-07-30 13:05:00,252,251.0,251.0
2023-07-30 13:05:00,253,0.0,0.0
2023-07-30 13:05:00,254,0.0,0.0
2023-07-30 13:05:00,255,229.5,167.0
2023-07-30 13:05:00,256,229.5,167.0
2023-07-30 13:05:00,257,257.0,216.0
2023-07-30 13:05:00,258,264.5,264.5
2023-07-30 13:05:00,259,264.5,264.5
2023-07-30 13:05:00,260,272.0,272.0
2023-07-30 13:05:00,264,0.0,0.0
2023-07-30 13:05:00,265,10.000229,5.000229
2023-07-30 13:05:00,266,300.0,230.0
2023-07-30 13:05:00,267,0.0,0.0
2023-07-30 13:05:00,268,221.0,131.0
2023-07-30 13:05:00,269,221.0,131.0
2023-07-30 13:05:00,270,230.0,131.0
2023-07-30 13:05:00,271,0.0,0.0
2023-07-30 13:05:00,272,0.0,0.0
2023-07-30 13:05:00,273,0.0,0.0
2023-07-30 13:05:00,274,0.0,0.0
2023-07-30 13:05:00,275,0.0,0.0
2023-07-30 13:05:00,276,0.0,0.0
2023-07-30 13:05:00,277,0.0,0.0
2023-07-30 13:05:00,278,0.0,0.0
2023-07-30 13:05:00,279,0.0,0.0
2023-07-30 13:05:00,280,0.0,0.0
2023-07-30 13:05:00,281,0.0,0.0
2023-07-30 13:05:00,282,0.0,0.0
2023-07-30 13:05:00,283,0.0,0.0
2023-07-30 13:05:00,284,0.0,0.0
2023-07-30 13:05:00,285,0.0,0.0
2023-07-30 13:05:00,286,0.0,0.0
2023-07-30 13:05:00,287,0.0,0.0
2023-07-30 13:05:00,288,0.0,0.0
2023-07-30 13:05:00,289,0.0,0.0
2023-07-30 13:05:00,290,0.0,0.0
2023-07-30 13:05:00,291,0.0,0.0
2023-07-30 13:05:00,292,0.0,0.0
2023-07-30 13:05:00,293,0.0,0.0
2023-07-30 13:05:00,294,0.0,0.0
2023-07-30 13:05:00,299,164.0,123.99823
2023-07-30 13:05:00,300,164.0,123.99823
2023-07-30 13:05:00,301,0.0,0.0
2023-07-30 13:05:00,302,165.0,123.99823
2023-07-30 13:05:00,303,183.0,132.0
2023-07-30 13:05:00,304,109.5,66.0
2023-07-30 13:05:00,305,343.0,215.001404
2023-07-30 13:05:00,306,328.0,286.0
2023-07-30 13:05:00,307,338.0,200.004578
2023-07-30 13:05:00,308,138.5,119.995728
2023-07-30 13:05:00,309,138.5,119.995728
2023-07-30 13:05:00,310,157.0,122.0
2023-07-30 13:05:00,311,0.0,0.0
2023-07-30 13:05:00,312,0.0,0.0
2023-07-30 13:05:00,313,0.0,0.0
2023-07-30 13:05:00,314,0.0,0.0
2023-07-30 13:05:00,315,0.0,0.0
2023-07-30 13:05:00,316,0.0,0.0
2023-07-30 13:05:00,317,0.0,0.0
2023-07-30 13:05:00,318,0.0,0.0
2023-07-30 13:05:00,319,0.0,0.0
2023-07-30 13:05:00,320,0.0,0.0
2023-07-30 13:05:00,321,0.0,0.0
2023-07-30 13:05:00,322,0.0,0.0
2023-07-30 13:05:00,323,154.5,122.0
2023-07-30 13:05:00,324,154.5,122.0
2023-07-30 13:05:00,325,169.0,136.0
2023-07-30 13:05:00,326,0.0,0.0
2023-07-30 13:05:00,327,0.0,0.0
2023-07-30 13:05:00,328,0.0,0.0
2023-07-30 13:05:00,329,0.0,0.0
2023-07-30 13:05:00,330,0.0,0.0
2023-07-30 13:05:00,331,815.968628,815.968628
2023-07-30 13:05:00,332,813.0,645.706421
2023-07-30 13:05:00,333,0.0,0.0
2023-07-30 13:05:00,334,0.0,0.0
2023-07-30 13:05:00,335,0.0,0.0
2023-07-30 13:05:00,336,0.0,0.0
2023-07-30 13:05:00,337,0.0,0.0
2023-07-30 13:05:00,338,0.0,0.0
2023-07-30 13:05:00,339,0.0,0.0
2023-07-30 13:05:00,340,818.0,818.0
2023-07-30 13:05:00,341,817.0,817.0
2023-07-30 13:05:00,342,166.0,135.0
2023-07-30 13:05:00,343,0.0,0.0
2023-07-30 13:05:00,344,0.0,0.0
2023-07-30 13:05:00,345,100.0,79.998932
2023-07-30 13:05:00,346,94.25412,80.0
2023-07-30 13:05:00,347,0.0,0.0
2023-07-30 13:05:00,348,0.0,0.0
2023-07-30 13:05:00,349,0.0,0.0
2023-07-30 13:05:00,350,0.0,0.0
2023-07-30 13:05:00,351,0.0,0.0
2023-07-30 13:05:00,352,0.0,0.0
2023-07-30 13:05:00,353,0.0,0.0
2023-07-30 13:05:00,354,0.0,0.0
2023-07-30 13:05:00,355,0.0,0.0
2023-07-30 13:05:00,356,25.0,10.0
2023-07-30 13:05:00,357,0.0,0.0
2023-07-30 13:05:00,358,18.5,10.000153
2023-07-30 13:05:00,359,0.0,0.0
2023-07-30 13:05:00,360,0.0,0.0
2023-07-30 13:05:00,361,23.5,7.0
2023-07-30 13:05:00,362,23.5,7.0
2023-07-30 13:05:00,363,0.0,0.0
2023-07-30 13:05:00,364,0.0,0.0
2023-07-30 13:05:00,365,768.649719,665.471436
2023-07-30 13:05:00,366,401.614136,355.0
2023-07-30 13:05:00,367,405.413208,355.0
2023-07-30 13:05:00,368,0.0,0.0
2023-07-30 13:05:00,369,0.0,0.0
2023-07-30 13:05:00,370,0.0,0.0
2023-07-30 13:05:00,371,0.0,0.0
2023-07-30 13:05:00,372,0.0,0.0
2023-07-30 13:05:00,373,0.0,0.0
2023-07-30 13:05:00,374,0.0,0.0
2023-07-30 13:05:00,375,0.0,0.0
2023-07-30 13:05:00,376,148.0,116.662704
2023-07-30 13:05:00,377,148.0,116.662704
2023-07-30 13:05:00,378,10.032503,0.0
2023-07-30 13:05:00,379,0.0,0.0
2023-07-30 13:05:00,380,0.0,0.0
2023-07-30 13:05:00,381,0.0,0.0
2023-07-30 13:05:00,382,0.0,0.0
2023-07-30 13:05:00,383,0.0,0.0
2023-07-30 13:05:00,384,0.0,0.0
2023-07-30 13:05:00,385,258.0,181.044983
2023-07-30 13:05:00,386,258.0,181.289124
2023-07-30 13:05:00,387,273.0,202.0
2023-07-30 13:05:00,388,258.0,181.319641
2023-07-30 13:05:00,389,0.0,0.0
2023-07-30 13:05:00,390,145.0,101.0
2023-07-30 13:05:00,419,278.0,190.002136
2023-07-30 13:05:00,420,278.0,190.002136
2023-07-30 13:05:00,421,259.0,190.002136
2023-07-30 13:05:00,422,239.312302,180.0
2023-07-30 13:05:00,423,239.727707,180.0
2023-07-30 13:05:00,432,287.0,216.0
2023-07-30 13:05:00,433,402.0,402.0
2023-07-30 13:05:00,434,256.0,180.013397
2023-07-30 13:05:00,435,256.0,180.013397
2023-07-30 13:05:00,436,258.5,180.013397
2023-07-30 13:05:00,437,258.5,180.013397
2023-07-30 13:05:00,438,259.0,208.0
2023-07-30 13:05:00,439,262.0,208.0
2023-07-30 13:05:00,440,148.5,120.0
2023-07-30 13:05:00,441,148.5,120.0
2023-07-30 13:05:00,442,166.0,120.0
2023-07-30 13:05:00,443,0.0,0.0
2023-07-30 13:05:00,444,0.0,0.0
2023-07-30 13:05:00,450,207.0,203.0
2023-07-30 13:05:00,451,110.0,110.0
2023-07-30 13:05:00,452,227.0,223.0
2023-07-30 13:05:00,453,110.0,110.0
2023-07-30 13:05:00,459,0.0,0.0
2023-07-30 13:05:00,467,12.0,5.000153
2023-07-30 13:05:00,468,12.0,4.000366
2023-07-30 13:05:00,469,5.000153,1.600391
2023-07-30 13:05:00,471,5.362618,0.0
2023-07-30 13:05:00,472,212.0,212.0
2023-07-30 13:05:00,473,124.0,124.0
2023-07-30 13:05:00,474,214.0,214.0
2023-07-30 13:05:00,475,124.0,124.0
2023-07-30 13:05:00,477,241.0,164.0
2023-07-30 13:05:00,478,241.0,164.0
2023-07-30 13:05:00,479,249.0,163.986282
2023-07-30 13:05:00,480,0.0,0.0
2023-07-30 13:05:00,481,0.0,0.0
2023-07-30 13:05:00,482,0.0,0.0
2023-07-30 13:05:00,485,45.0,20.00061
2023-07-30 13:05:00,486,0.0,0.0
2023-07-30 13:05:00,487,0.0,0.0
2023-07-30 13:05:00,488,0.0,0.0
2023-07-30 13:05:00,489,997.0,795.0
2023-07-30 13:05:00,490,998.0,795.0
2023-07-30 13:05:00,491,969.0,791.0
2023-07-30 13:05:00,492,968.0,786.0
2023-07-30 13:05:00,493,993.0,795.0
2023-07-30 13:05:00,494,992.0,795.0
2023-07-30 13:05:00,495,300.0,200.0
2023-07-30 13:05:00,496,0.0,0.0
2023-07-30 13:05:00,497,400.0,240.0
2023-07-30 13:05:00,498,0.0,0.0
2023-07-30 13:05:00,499,0.0,0.0
2023-07-30 13:05:00,501,274.5,274.5
2023-07-30 13:05:00,502,275.664551,275.664551
2023-07-30 13:05:00,503,287.0,287.0
2023-07-30 13:05:00,507,135.0,59.001785
2023-07-30 13:05:00,508,139.199997,106.0
2023-07-30 13:05:00,511,0.0,0.0
2023-07-30 13:05:00,512,0.0,0.0
2023-07-30 13:05:00,513,304.0,304.0
2023-07-30 13:05:00,514,134.0,134.0
2023-07-30 13:05:00,516,680.005859,580.0
2023-07-30 13:05:00,521,939.0,773.397888
2023-07-30 13:05:00,522,939.0,760.626099
2023-07-30 13:05:00,523,0.0,0.0
2023-07-30 13:05:00,524,0.0,0.0
2023-07-30 13:05:00,525,0.0,0.0
2023-07-30 13:05:00,526,232.477783,131.0
2023-07-30 13:05:00,527,1357.0,1058.099976
2023-07-30 13:05:00,528,131.0,131.0
2023-07-30 13:05:00,529,783.730774,577.0
2023-07-30 13:05:00,530,860.192322,648.101746
2023-07-30 13:05:00,533,0.0,0.0
2023-07-30 13:05:00,534,0.0,0.0
2023-07-30 13:05:00,535,0.0,0.0
2023-07-30 13:05:00,536,0.0,0.0
2023-07-30 13:05:00,537,0.0,0.0
2023-07-30 13:05:00,538,0.0,0.0
2023-07-30 13:05:00,539,323.0,168.0
2023-07-30 13:05:00,540,164.0,84.0
2023-07-30 13:05:00,541,19.091568,0.0
2023-07-30 13:05:00,542,0.0,0.0
2023-07-30 13:05:00,544,1012.0,795.0
2023-07-30 13:05:00,545,1012.0,795.0
2023-07-30 13:05:00,546,337.5,186.0
2023-07-30 13:05:00,547,337.5,186.0
2023-07-30 13:05:00,548,326.0,254.0
2023-07-30 13:05:00,549,0.0,0.0
2023-07-30 13:05:00,550,0.0,0.0
2023-07-30 13:05:00,552,0.0,0.0
2023-07-30 13:05:00,553,0.0,0.0
2023-07-30 13:10:00,1,0.0,0.0
2023-07-30 13:10:00,2,0.0,0.0
2023-07-30 13:10:00,3,0.0,0.0
2023-07-30 13:10:00,4,364.991486,364.991486
2023-07-30 13:10:00,5,364.991486,364.991486
2023-07-30 13:10:00,6,0.0,0.0
2023-07-30 13:10:00,7,416.58783,416.58783
2023-07-30 13:10:00,8,0.0,0.0
2023-07-30 13:10:00,9,379.72049,379.72049
2023-07-30 13:10:00,10,0.0,0.0
2023-07-30 13:10:00,11,350.0,200.0
2023-07-30 13:10:00,12,0.0,0.0
2023-07-30 13:10:00,15,328.102905,328.102905
2023-07-30 13:10:00,16,0.0,0.0
2023-07-30 13:10:00,17,333.24646,293.24646
2023-07-30 13:10:00,18,0.0,0.0
2023-07-30 13:10:00,27,615.0,615.0
2023-07-30 13:10:00,28,0.0,0.0
2023-07-30 13:10:00,29,612.0,612.0
2023-07-30 13:10:00,33,0.0,0.0
2023-07-30 13:10:00,36,998.0,795.0
2023-07-30 13:10:00,37,992.0,795.0
2023-07-30 13:10:00,43,0.0,0.0
2023-07-30 13:10:00,46,280.0,280.0
2023-07-30 13:10:00,47,0.0,0.0
2023-07-30 13:10:00,48,0.0,0.0
2023-07-30 13:10:00,49,280.0,280.0
2023-07-30 13:10:00,50,0.0,0.0
2023-07-30 13:10:00,51,280.014557,280.014557
2023-07-30 13:10:00,52,0.0,0.0
2023-07-30 13:10:00,53,0.0,0.0
2023-07-30 13:10:00,54,0.0,0.0
2023-07-30 13:10:00,55,0.0,0.0
2023-07-30 13:10:00,56,0.0,0.0
2023-07-30 13:10:00,57,0.0,0.0
2023-07-30 13:10:00,58,0.0,0.0
2023-07-30 13:10:00,59,0.0,0.0
2023-07-30 13:10:00,60,0.0,0.0
2023-07-30 13:10:00,61,0.0,0.0
2023-07-30 13:10:00,62,336.843079,336.843079
2023-07-30 13:10:00,63,0.0,0.0
2023-07-30 13:10:00,64,280.014557,280.014557
2023-07-30 13:10:00,65,285.444977,285.444977
2023-07-30 13:10:00,66,0.0,0.0
2023-07-30 13:10:00,67,0.0,0.0
2023-07-30 13:10:00,68,285.197052,285.197052
2023-07-30 13:10:00,69,670.0,670.0
2023-07-30 13:10:00,70,670.621338,670.621338
2023-07-30 13:10:00,71,0.0,0.0
2023-07-30 13:10:00,72,0.0,0.0
2023-07-30 13:10:00,73,0.0,0.0
2023-07-30 13:10:00,74,0.0,0.0
2023-07-30 13:10:00,75,0.0,0.0
2023-07-30 13:10:00,76,0.0,0.0
2023-07-30 13:10:00,77,0.0,0.0
2023-07-30 13:10:00,78,0.0,0.0
2023-07-30 13:10:00,79,0.0,0.0
2023-07-30 13:10:00,80,0.0,0.0
2023-07-30 13:10:00,83,330.377655,330.377655
2023-07-30 13:10:00,84,0.0,0.0
2023-07-30 13:10:00,85,320.0,320.0
2023-07-30 13:10:00,86,0.0,0.0
2023-07-30 13:10:00,87,329.583588,329.583588
2023-07-30 13:10:00,88,0.0,0.0
2023-07-30 13:10:00,89,310.018097,310.018097
2023-07-30 13:10:00,90,330.003937,330.003937
2023-07-30 13:10:00,91,750.0,750.0
2023-07-30 13:10:00,92,635.0,635.0
2023-07-30 13:10:00,95,0.0,0.0
2023-07-30 13:10:00,96,0.0,0.0
2023-07-30 13:10:00,97,0.0,0.0
2023-07-30 13:10:00,98,0.0,0.0
2023-07-30 13:10:00,99,0.0,0.0
2023-07-30 13:10:00,100,0.0,0.0
2023-07-30 13:10:00,101,0.0,0.0
2023-07-30 13:10:00,102,0.0,0.0
2023-07-30 13:10:00,103,0.0,0.0
2023-07-30 13:10:00,104,0.0,0.0
2023-07-30 13:10:00,105,0.0,0.0
2023-07-30 13:10:00,106,0.0,0.0
2023-07-30 13:10:00,107,0.0,0.0
2023-07-30 13:10:00,108,0.0,0.0
2023-07-30 13:10:00,112,0.0,0.0
2023-07-30 13:10:00,113,0.0,0.0
2023-07-30 13:10:00,114,0.0,0.0
2023-07-30 13:10:00,115,0.0,0.0
2023-07-30 13:10:00,116,576.033203,576.033203
2023-07-30 13:10:00,117,0.0,0.0
2023-07-30 13:10:00,118,0.0,0.0
2023-07-30 13:10:00,119,100.0,60.000153
2023-07-30 13:10:00,120,100.0,60.000153
2023-07-30 13:10:00,126,0.0,0.0
2023-07-30 13:10:00,127,0.0,0.0
2023-07-30 13:10:00,128,994.0,750.0
2023-07-30 13:10:00,129,991.0,750.0
2023-07-30 13:10:00,130,0.0,0.0
2023-07-30 13:10:00,131,984.0,718.0
2023-07-30 13:10:00,132,940.0,758.0
2023-07-30 13:10:00,133,0.0,0.0
2023-07-30 13:10:00,134,0.0,0.0
2023-07-30 13:10:00,135,291.0,235.653198
2023-07-30 13:10:00,136,0.0,0.0
2023-07-30 13:10:00,137,0.0,0.0
2023-07-30 13:10:00,138,0.0,0.0
2023-07-30 13:10:00,139,274.5,274.5
2023-07-30 13:10:00,140,0.0,0.0
2023-07-30 13:10:00,141,135.0,135.0
2023-07-30 13:10:00,142,88.0,88.0
2023-07-30 13:10:00,143,0.0,0.0
2023-07-30 13:10:00,144,52.0,52.0
2023-07-30 13:10:00,145,88.436272,88.436272
2023-07-30 13:10:00,146,0.0,0.0
2023-07-30 13:10:00,147,52.0,52.0
2023-07-30 13:10:00,150,0.0,0.0
2023-07-30 13:10:00,151,0.0,0.0
2023-07-30 13:10:00,152,0.0,0.0
2023-07-30 13:10:00,153,0.0,0.0
2023-07-30 13:10:00,154,0.0,0.0
2023-07-30 13:10:00,155,0.0,0.0
2023-07-30 13:10:00,156,368.0,350.0
2023-07-30 13:10:00,158,0.0,0.0
2023-07-30 13:10:00,159,1009.0,795.0
2023-07-30 13:10:00,160,0.0,0.0
2023-07-30 13:10:00,161,0.0,0.0
2023-07-30 13:10:00,162,0.0,0.0
2023-07-30 13:10:00,166,0.0,0.0
2023-07-30 13:10:00,167,0.0,0.0
2023-07-30 13:10:00,168,0.0,0.0
2023-07-30 13:10:00,169,0.0,0.0
2023-07-30 13:10:00,170,0.0,0.0
2023-07-30 13:10:00,171,0.0,0.0
2023-07-30 13:10:00,172,0.0,0.0
2023-07-30 13:10:00,173,0.0,0.0
2023-07-30 13:10:00,174,0.0,0.0
2023-07-30 13:10:00,175,0.0,0.0
2023-07-30 13:10:00,176,275.0,275.0
2023-07-30 13:10:00,177,146.0,146.0
2023-07-30 13:10:00,178,0.0,0.0
2023-07-30 13:10:00,179,0.0,0.0
2023-07-30 13:10:00,180,0.0,0.0
2023-07-30 13:10:00,181,0.0,0.0
2023-07-30 13:10:00,182,0.0,0.0
2023-07-30 13:10:00,183,0.0,0.0
2023-07-30 13:10:00,184,0.0,0.0
2023-07-30 13:10:00,185,0.0,0.0
2023-07-30 13:10:00,186,0.0,0.0
2023-07-30 13:10:00,187,0.0,0.0
2023-07-30 13:10:00,188,0.0,0.0
2023-07-30 13:10:00,189,0.0,0.0
2023-07-30 13:10:00,190,1000.0,795.0
2023-07-30 13:10:00,191,1001.0,795.0
2023-07-30 13:10:00,193,0.0,0.0
2023-07-30 13:10:00,194,0.0,0.0
2023-07-30 13:10:00,195,25.149893,10.0
2023-07-30 13:10:00,196,0.0,0.0
2023-07-30 13:10:00,197,200.0,121.073013
2023-07-30 13:10:00,198,0.0,0.0
2023-07-30 13:10:00,200,0.0,0.0
2023-07-30 13:10:00,207,0.0,0.0
2023-07-30 13:10:00,208,0.0,0.0
2023-07-30 13:10:00,209,0.0,0.0
2023-07-30 13:10:00,210,0.0,0.0
2023-07-30 13:10:00,211,0.0,0.0
2023-07-30 13:10:00,212,0.0,0.0
2023-07-30 13:10:00,213,0.0,0.0
2023-07-30 13:10:00,214,0.0,0.0
2023-07-30 13:10:00,215,0.0,0.0
2023-07-30 13:10:00,216,0.0,0.0
2023-07-30 13:10:00,217,0.0,0.0
2023-07-30 13:10:00,218,23.25,20.99826
2023-07-30 13:10:00,219,23.25,20.99826
2023-07-30 13:10:00,220,23.25,20.99826
2023-07-30 13:10:00,231,0.0,0.0
2023-07-30 13:10:00,232,0.0,0.0
2023-07-30 13:10:00,233,0.0,0.0
2023-07-30 13:10:00,234,0.0,0.0
2023-07-30 13:10:00,237,0.0,0.0
2023-07-30 13:10:00,238,0.0,0.0
2023-07-30 13:10:00,240,265.0,265.0
2023-07-30 13:10:00,241,138.0,138.0
2023-07-30 13:10:00,242,0.0,0.0
2023-07-30 13:10:00,243,0.0,0.0
2023-07-30 13:10:00,244,0.0,0.0
2023-07-30 13:10:00,247,0.0,0.0
2023-07-30 13:10:00,248,0.0,0.0
2023-07-30 13:10:00,249,149.333328,149.333328
2023-07-30 13:10:00,250,149.333328,149.333328
2023-07-30 13:10:00,251,149.333328,149.333328
2023-07-30 13:10:00,252,250.0,250.0
2023-07-30 13:10:00,253,0.0,0.0
2023-07-30 13:10:00,254,0.0,0.0
2023-07-30 13:10:00,255,229.5,167.0
2023-07-30 13:10:00,256,229.5,167.0
2023-07-30 13:10:00,257,258.0,216.0
2023-07-30 13:10:00,258,236.5,236.5
2023-07-30 13:10:00,259,236.5,236.5
2023-07-30 13:10:00,260,244.0,208.0
2023-07-30 13:10:00,264,0.0,0.0
2023-07-30 13:10:00,265,10.000229,5.000229
2023-07-30 13:10:00,266,300.0,230.0
2023-07-30 13:10:00,267,0.0,0.0
2023-07-30 13:10:00,268,221.0,131.0
2023-07-30 13:10:00,269,221.0,131.0
2023-07-30 13:10:00,270,230.0,131.0
2023-07-30 13:10:00,271,0.0,0.0
2023-07-30 13:10:00,272,0.0,0.0
2023-07-30 13:10:00,273,0.0,0.0
2023-07-30 13:10:00,274,0.0,0.0
2023-07-30 13:10:00,275,0.0,0.0
2023-07-30 13:10:00,276,0.0,0.0
2023-07-30 13:10:00,277,0.0,0.0
2023-07-30 13:10:00,278,0.0,0.0
2023-07-30 13:10:00,279,0.0,0.0
2023-07-30 13:10:00,280,0.0,0.0
2023-07-30 13:10:00,281,0.0,0.0
2023-07-30 13:10:00,282,0.0,0.0
2023-07-30 13:10:00,283,0.0,0.0
2023-07-30 13:10:00,284,0.0,0.0
2023-07-30 13:10:00,285,0.0,0.0
2023-07-30 13:10:00,286,0.0,0.0
2023-07-30 13:10:00,287,0.0,0.0
2023-07-30 13:10:00,288,0.0,0.0
2023-07-30 13:10:00,289,0.0,0.0
2023-07-30 13:10:00,290,0.0,0.0
2023-07-30 13:10:00,291,0.0,0.0
2023-07-30 13:10:00,292,0.0,0.0
2023-07-30 13:10:00,293,0.0,0.0
2023-07-30 13:10:00,294,0.0,0.0
2023-07-30 13:10:00,299,165.0,123.99823
2023-07-30 13:10:00,300,165.0,123.99823
2023-07-30 13:10:00,301,0.0,0.0
2023-07-30 13:10:00,302,165.0,123.99823
2023-07-30 13:10:00,303,186.0,132.0
2023-07-30 13:10:00,304,109.5,66.0
2023-07-30 13:10:00,305,346.0,215.001404
2023-07-30 13:10:00,306,331.0,286.0
2023-07-30 13:10:00,307,341.0,200.004578
2023-07-30 13:10:00,308,138.5,119.995728
2023-07-30 13:10:00,309,138.5,119.995728
2023-07-30 13:10:00,310,157.0,122.0
2023-07-30 13:10:00,311,0.0,0.0
2023-07-30 13:10:00,312,0.0,0.0
2023-07-30 13:10:00,313,0.0,0.0
2023-07-30 13:10:00,314,0.0,0.0
2023-07-30 13:10:00,315,0.0,0.0
2023-07-30 13:10:00,316,0.0,0.0
2023-07-30 13:10:00,317,0.0,0.0
2023-07-30 13:10:00,318,0.0,0.0
2023-07-30 13:10:00,319,0.0,0.0
2023-07-30 13:10:00,320,0.0,0.0
2023-07-30 13:10:00,321,0.0,0.0
2023-07-30 13:10:00,322,0.0,0.0
2023-07-30 13:10:00,323,154.5,122.0
2023-07-30 13:10:00,324,154.5,122.0
2023-07-30 13:10:00,325,169.0,136.0
2023-07-30 13:10:00,326,0.0,0.0
2023-07-30 13:10:00,327,0.0,0.0
2023-07-30 13:10:00,328,0.0,0.0
2023-07-30 13:10:00,329,0.0,0.0
2023-07-30 13:10:00,330,0.0,0.0
2023-07-30 13:10:00,331,815.968628,815.968628
2023-07-30 13:10:00,332,813.0,645.706421
2023-07-30 13:10:00,333,0.0,0.0
2023-07-30 13:10:00,334,0.0,0.0
2023-07-30 13:10:00,335,0.0,0.0
2023-07-30 13:10:00,336,0.0,0.0
2023-07-30 13:10:00,337,0.0,0.0
2023-07-30 13:10:00,338,0.0,0.0
2023-07-30 13:10:00,339,0.0,0.0
2023-07-30 13:10:00,340,818.0,673.100342
2023-07-30 13:10:00,341,817.0,817.0
2023-07-30 13:10:00,342,166.0,135.0
2023-07-30 13:10:00,343,0.0,0.0
2023-07-30 13:10:00,344,0.0,0.0
2023-07-30 13:10:00,345,100.0,79.998932
2023-07-30 13:10:00,346,92.863617,80.0
2023-07-30 13:10:00,347,0.0,0.0
2023-07-30 13:10:00,348,0.0,0.0
2023-07-30 13:10:00,349,0.0,0.0
2023-07-30 13:10:00,350,0.0,0.0
2023-07-30 13:10:00,351,0.0,0.0
2023-07-30 13:10:00,352,0.0,0.0
2023-07-30 13:10:00,353,0.0,0.0
2023-07-30 13:10:00,354,0.0,0.0
2023-07-30 13:10:00,355,0.0,0.0
2023-07-30 13:10:00,356,25.0,10.0
2023-07-30 13:10:00,357,0.0,0.0
2023-07-30 13:10:00,358,18.5,10.000153
2023-07-30 13:10:00,359,18.5,10.000153
2023-07-30 13:10:00,360,0.0,0.0
2023-07-30 13:10:00,361,23.5,7.0
2023-07-30 13:10:00,362,23.5,7.0
2023-07-30 13:10:00,363,0.0,0.0
2023-07-30 13:10:00,364,0.0,0.0
2023-07-30 13:10:00,365,768.649719,665.471436
2023-07-30 13:10:00,366,400.814331,355.0
2023-07-30 13:10:00,367,404.813354,355.0
2023-07-30 13:10:00,368,0.0,0.0
2023-07-30 13:10:00,369,0.0,0.0
2023-07-30 13:10:00,370,0.0,0.0
2023-07-30 13:10:00,371,0.0,0.0
2023-07-30 13:10:00,372,0.0,0.0
2023-07-30 13:10:00,373,0.0,0.0
2023-07-30 13:10:00,374,0.0,0.0
2023-07-30 13:10:00,375,0.0,0.0
2023-07-30 13:10:00,376,148.5,116.662704
2023-07-30 13:10:00,377,148.5,116.662704
2023-07-30 13:10:00,378,10.088495,0.0
2023-07-30 13:10:00,379,0.0,0.0
2023-07-30 13:10:00,380,0.0,0.0
2023-07-30 13:10:00,381,0.0,0.0
2023-07-30 13:10:00,382,0.0,0.0
2023-07-30 13:10:00,383,0.0,0.0
2023-07-30 13:10:00,384,0.0,0.0
2023-07-30 13:10:00,385,258.0,181.044983
2023-07-30 13:10:00,386,258.0,181.380676
2023-07-30 13:10:00,387,273.0,202.0
2023-07-30 13:10:00,388,258.0,181.319641
2023-07-30 13:10:00,389,0.0,0.0
2023-07-30 13:10:00,390,145.0,101.0
2023-07-30 13:10:00,419,278.0,190.002136
2023-07-30 13:10:00,420,278.0,190.002136
2023-07-30 13:10:00,421,259.0,190.002136
2023-07-30 13:10:00,422,239.010178,180.0
2023-07-30 13:10:00,423,239.387741,180.0
2023-07-30 13:10:00,432,287.0,216.0
2023-07-30 13:10:00,433,400.0,400.0
2023-07-30 13:10:00,434,256.0,180.013397
2023-07-30 13:10:00,435,256.0,180.013397
2023-07-30 13:10:00,436,258.5,180.013397
2023-07-30 13:10:00,437,258.5,180.013397
2023-07-30 13:10:00,438,259.0,208.0
2023-07-30 13:10:00,439,262.0,208.0
2023-07-30 13:10:00,440,146.5,120.0
2023-07-30 13:10:00,441,146.5,120.0
2023-07-30 13:10:00,442,164.0,120.0
2023-07-30 13:10:00,443,0.0,0.0
2023-07-30 13:10:00,444,0.0,0.0
2023-07-30 13:10:00,450,207.0,203.0
2023-07-30 13:10:00,451,110.0,110.0
2023-07-30 13:10:00,452,227.0,223.0
2023-07-30 13:10:00,453,110.0,110.0
2023-07-30 13:10:00,459,0.0,0.0
2023-07-30 13:10:00,467,12.0,5.000153
2023-07-30 13:10:00,468,12.0,4.000366
2023-07-30 13:10:00,469,5.000153,1.600391
2023-07-30 13:10:00,471,4.814085,0.0
2023-07-30 13:10:00,472,212.0,212.0
2023-07-30 13:10:00,473,124.0,124.0
2023-07-30 13:10:00,474,214.0,214.0
2023-07-30 13:10:00,475,124.0,124.0
2023-07-30 13:10:00,477,241.0,164.0
2023-07-30 13:10:00,478,241.0,164.0
2023-07-30 13:10:00,479,249.0,163.986282
2023-07-30 13:10:00,480,27.238947,0.0
2023-07-30 13:10:00,481,0.0,0.0
2023-07-30 13:10:00,482,0.0,0.0
2023-07-30 13:10:00,485,45.0,20.00061
2023-07-30 13:10:00,486,0.0,0.0
2023-07-30 13:10:00,487,0.0,0.0
2023-07-30 13:10:00,488,0.0,0.0
2023-07-30 13:10:00,489,997.0,795.0
2023-07-30 13:10:00,490,998.0,795.0
2023-07-30 13:10:00,491,969.0,791.0
2023-07-30 13:10:00,492,968.0,786.0
2023-07-30 13:10:00,493,993.0,795.0
2023-07-30 13:10:00,494,993.0,795.0
2023-07-30 13:10:00,495,300.0,200.0
2023-07-30 13:10:00,496,0.0,0.0
2023-07-30 13:10:00,497,400.0,240.0
2023-07-30 13:10:00,498,0.0,0.0
2023-07-30 13:10:00,499,0.0,0.0
2023-07-30 13:10:00,501,274.0,274.0
2023-07-30 13:10:00,502,272.597412,272.597412
2023-07-30 13:10:00,503,287.0,287.0
2023-07-30 13:10:00,507,135.0,59.001785
2023-07-30 13:10:00,508,139.199997,106.0
2023-07-30 13:10:00,511,0.0,0.0
2023-07-30 13:10:00,512,0.0,0.0
2023-07-30 13:10:00,513,304.0,304.0
2023-07-30 13:10:00,514,134.0,134.0
2023-07-30 13:10:00,516,680.005859,580.0
2023-07-30 13:10:00,521,848.167236,768.560364
2023-07-30 13:10:00,522,763.68512,763.68512
2023-07-30 13:10:00,523,0.0,0.0
2023-07-30 13:10:00,524,0.0,0.0
2023-07-30 13:10:00,525,0.0,0.0
2023-07-30 13:10:00,526,233.462036,131.0
2023-07-30 13:10:00,527,1357.0,1058.099976
2023-07-30 13:10:00,528,131.0,131.0
2023-07-30 13:10:00,529,783.730774,577.0
2023-07-30 13:10:00,530,860.192322,577.0
2023-07-30 13:10:00,533,0.0,0.0
2023-07-30 13:10:00,534,0.0,0.0
2023-07-30 13:10:00,535,0.0,0.0
2023-07-30 13:10:00,536,0.0,0.0
2023-07-30 13:10:00,537,0.0,0.0
2023-07-30 13:10:00,538,0.0,0.0
2023-07-30 13:10:00,539,323.0,168.0
2023-07-30 13:10:00,540,164.0,84.0
2023-07-30 13:10:00,541,19.001383,0.0
2023-07-30 13:10:00,542,0.0,0.0
2023-07-30 13:10:00,544,1012.0,795.0
2023-07-30 13:10:00,545,1012.0,795.0
2023-07-30 13:10:00,546,337.5,186.0
2023-07-30 13:10:00,547,337.5,186.0
2023-07-30 13:10:00,548,326.0,254.0
2023-07-30 13:10:00,549,0.0,0.0
2023-07-30 13:10:00,550,0.0,0.0
2023-07-30 13:10:00,552,0.0,0.0
2023-07-30 13:10:00,553,0.0,0.0
2023-07-30 13:15:00,1,0.0,0.0
2023-07-30 13:15:00,2,0.0,0.0
2023-07-30 13:15:00,3,0.0,0.0
2023-07-30 13:15:00,4,364.991486,364.991486
2023-07-30 13:15:00,5,364.991486,364.991486
2023-07-30 13:15:00,6,0.0,0.0
2023-07-30 13:15:00,7,439.764587,439.764587
2023-07-30 13:15:00,8,0.0,0.0
2023-07-30 13:15:00,9,379.72049,379.72049
2023-07-30 13:15:00,10,0.0,0.0
2023-07-30 13:15:00,11,350.0,200.0
2023-07-30 13:15:00,12,0.0,0.0
2023-07-30 13:15:00,15,328.446289,296.612091
2023-07-30 13:15:00,16,0.0,0.0
2023-07-30 13:15:00,17,327.56543,287.56543
2023-07-30 13:15:00,18,0.0,0.0
2023-07-30 13:15:00,27,615.0,615.0
2023-07-30 13:15:00,28,0.0,0.0
2023-07-30 13:15:00,29,612.0,612.0
2023-07-30 13:15:00,33,0.0,0.0
2023-07-30 13:15:00,36,998.0,795.0
2023-07-30 13:15:00,37,992.0,795.0
2023-07-30 13:15:00,43,0.0,0.0
2023-07-30 13:15:00,46,280.0,280.0
2023-07-30 13:15:00,47,0.0,0.0
2023-07-30 13:15:00,48,0.0,0.0
2023-07-30 13:15:00,49,280.584869,280.584869
2023-07-30 13:15:00,50,0.0,0.0
2023-07-30 13:15:00,51,280.014557,280.014557
2023-07-30 13:15:00,52,0.0,0.0
2023-07-30 13:15:00,53,0.0,0.0
2023-07-30 13:15:00,54,0.0,0.0
2023-07-30 13:15:00,55,0.0,0.0
2023-07-30 13:15:00,56,0.0,0.0
2023-07-30 13:15:00,57,0.0,0.0
2023-07-30 13:15:00,58,0.0,0.0
2023-07-30 13:15:00,59,0.0,0.0
2023-07-30 13:15:00,60,0.0,0.0
2023-07-30 13:15:00,61,0.0,0.0
2023-07-30 13:15:00,62,337.224854,337.224854
2023-07-30 13:15:00,63,0.0,0.0
2023-07-30 13:15:00,64,280.014557,280.014557
2023-07-30 13:15:00,65,285.444977,285.444977
2023-07-30 13:15:00,66,0.0,0.0
2023-07-30 13:15:00,67,0.0,0.0
2023-07-30 13:15:00,68,285.197052,285.197052
2023-07-30 13:15:00,69,670.0,670.0
2023-07-30 13:15:00,70,670.621338,670.621338
2023-07-30 13:15:00,71,0.0,0.0
2023-07-30 13:15:00,72,0.0,0.0
2023-07-30 13:15:00,73,0.0,0.0
2023-07-30 13:15:00,74,0.0,0.0
2023-07-30 13:15:00,75,0.0,0.0
2023-07-30 13:15:00,76,0.0,0.0
2023-07-30 13:15:00,77,0.0,0.0
2023-07-30 13:15:00,78,0.0,0.0
2023-07-30 13:15:00,79,0.0,0.0
2023-07-30 13:15:00,80,0.0,0.0
2023-07-30 13:15:00,83,330.377655,330.377655
2023-07-30 13:15:00,84,0.0,0.0
2023-07-30 13:15:00,85,320.0,320.0
2023-07-30 13:15:00,86,0.0,0.0
2023-07-30 13:15:00,87,329.583588,329.583588
2023-07-30 13:15:00,88,0.0,0.0
2023-07-30 13:15:00,89,310.018097,310.018097
2023-07-30 13:15:00,90,330.003937,330.003937
2023-07-30 13:15:00,91,750.0,750.0
2023-07-30 13:15:00,92,635.0,635.0
2023-07-30 13:15:00,95,0.0,0.0
2023-07-30 13:15:00,96,0.0,0.0
2023-07-30 13:15:00,97,0.0,0.0
2023-07-30 13:15:00,98,0.0,0.0
2023-07-30 13:15:00,99,0.0,0.0
2023-07-30 13:15:00,100,0.0,0.0
2023-07-30 13:15:00,101,0.0,0.0
2023-07-30 13:15:00,102,0.0,0.0
2023-07-30 13:15:00,103,0.0,0.0
2023-07-30 13:15:00,104,0.0,0.0
2023-07-30 13:15:00,105,0.0,0.0
2023-07-30 13:15:00,106,0.0,0.0
2023-07-30 13:15:00,107,0.0,0.0
2023-07-30 13:15:00,108,0.0,0.0
2023-07-30 13:15:00,112,0.0,0.0
2023-07-30 13:15:00,113,0.0,0.0
2023-07-30 13:15:00,114,0.0,0.0
2023-07-30 13:15:00,115,0.0,0.0
2023-07-30 13:15:00,116,576.033203,576.033203
2023-07-30 13:15:00,117,0.0,0.0
2023-07-30 13:15:00,118,0.0,0.0
2023-07-30 13:15:00,119,100.0,60.000153
2023-07-30 13:15:00,120,100.0,60.000153
2023-07-30 13:15:00,126,0.0,0.0
2023-07-30 13:15:00,127,0.0,0.0
2023-07-30 13:15:00,128,994.0,750.0
2023-07-30 13:15:00,129,991.0,750.0
2023-07-30 13:15:00,130,0.0,0.0
2023-07-30 13:15:00,131,984.0,718.0
2023-07-30 13:15:00,132,940.0,758.0
2023-07-30 13:15:00,133,0.0,0.0
2023-07-30 13:15:00,134,0.0,0.0
2023-07-30 13:15:00,135,291.0,233.760986
2023-07-30 13:15:00,136,0.0,0.0
2023-07-30 13:15:00,137,0.0,0.0
2023-07-30 13:15:00,138,0.0,0.0
2023-07-30 13:15:00,139,274.5,190.0
2023-07-30 13:15:00,140,0.0,0.0
2023-07-30 13:15:00,141,135.0,94.0
2023-07-30 13:15:00,142,88.0,88.0
2023-07-30 13:15:00,143,0.0,0.0
2023-07-30 13:15:00,144,52.0,52.0
2023-07-30 13:15:00,145,88.436272,88.436272
2023-07-30 13:15:00,146,0.0,0.0
2023-07-30 13:15:00,147,52.0,52.0
2023-07-30 13:15:00,150,0.0,0.0
2023-07-30 13:15:00,151,0.0,0.0
2023-07-30 13:15:00,152,0.0,0.0
2023-07-30 13:15:00,153,0.0,0.0
2023-07-30 13:15:00,154,0.0,0.0
2023-07-30 13:15:00,155,0.0,0.0
2023-07-30 13:15:00,156,368.0,350.0
2023-07-30 13:15:00,158,0.0,0.0
2023-07-30 13:15:00,159,1009.0,795.0
2023-07-30 13:15:00,160,0.0,0.0
2023-07-30 13:15:00,161,0.0,0.0
2023-07-30 13:15:00,162,0.0,0.0
2023-07-30 13:15:00,166,0.0,0.0
2023-07-30 13:15:00,167,0.0,0.0
2023-07-30 13:15:00,168,0.0,0.0
2023-07-30 13:15:00,169,0.0,0.0
2023-07-30 13:15:00,170,0.0,0.0
2023-07-30 13:15:00,171,0.0,0.0
2023-07-30 13:15:00,172,0.0,0.0
2023-07-30 13:15:00,173,0.0,0.0
2023-07-30 13:15:00,174,0.0,0.0
2023-07-30 13:15:00,175,0.0,0.0
2023-07-30 13:15:00,176,275.0,275.0
2023-07-30 13:15:00,177,146.0,146.0
2023-07-30 13:15:00,178,0.0,0.0
2023-07-30 13:15:00,179,0.0,0.0
2023-07-30 13:15:00,180,0.0,0.0
2023-07-30 13:15:00,181,0.0,0.0
2023-07-30 13:15:00,182,0.0,0.0
2023-07-30 13:15:00,183,0.0,0.0
2023-07-30 13:15:00,184,0.0,0.0
2023-07-30 13:15:00,185,0.0,0.0
2023-07-30 13:15:00,186,0.0,0.0
2023-07-30 13:15:00,187,0.0,0.0
2023-07-30 13:15:00,188,0.0,0.0
2023-07-30 13:15:00,189,0.0,0.0
2023-07-30 13:15:00,190,1000.0,795.0
2023-07-30 13:15:00,191,1001.0,795.0
2023-07-30 13:15:00,193,0.0,0.0
2023-07-30 13:15:00,194,0.0,0.0
2023-07-30 13:15:00,195,25.149893,10.0
2023-07-30 13:15:00,196,0.0,0.0
2023-07-30 13:15:00,197,200.0,120.915848
2023-07-30 13:15:00,198,0.0,0.0
2023-07-30 13:15:00,200,0.0,0.0
2023-07-30 13:15:00,207,0.0,0.0
2023-07-30 13:15:00,208,0.0,0.0
2023-07-30 13:15:00,209,0.0,0.0
2023-07-30 13:15:00,210,0.0,0.0
2023-07-30 13:15:00,211,0.0,0.0
2023-07-30 13:15:00,212,0.0,0.0
2023-07-30 13:15:00,213,0.0,0.0
2023-07-30 13:15:00,214,0.0,0.0
2023-07-30 13:15:00,215,0.0,0.0
2023-07-30 13:15:00,216,0.0,0.0
2023-07-30 13:15:00,217,0.0,0.0
2023-07-30 13:15:00,218,23.25,20.99826
2023-07-30 13:15:00,219,23.25,20.99826
2023-07-30 13:15:00,220,23.25,20.99826
2023-07-30 13:15:00,231,0.0,0.0
2023-07-30 13:15:00,232,0.0,0.0
2023-07-30 13:15:00,233,0.0,0.0
2023-07-30 13:15:00,234,0.0,0.0
2023-07-30 13:15:00,237,0.0,0.0
2023-07-30 13:15:00,238,0.0,0.0
2023-07-30 13:15:00,240,265.0,265.0
2023-07-30 13:15:00,241,138.0,138.0
2023-07-30 13:15:00,242,0.0,0.0
2023-07-30 13:15:00,243,0.0,0.0
2023-07-30 13:15:00,244,0.0,0.0
2023-07-30 13:15:00,247,5.861211,0.0
2023-07-30 13:15:00,248,0.0,0.0
2023-07-30 13:15:00,249,149.333328,149.333328
2023-07-30 13:15:00,250,149.333328,149.333328
2023-07-30 13:15:00,251,149.333328,149.333328
2023-07-30 13:15:00,252,250.0,250.0
2023-07-30 13:15:00,253,0.0,0.0
2023-07-30 13:15:00,254,0.0,0.0
2023-07-30 13:15:00,255,229.5,167.0
2023-07-30 13:15:00,256,229.5,167.0
2023-07-30 13:15:00,257,258.0,216.0
2023-07-30 13:15:00,258,236.5,236.5
2023-07-30 13:15:00,259,236.5,236.5
2023-07-30 13:15:00,260,244.0,244.0
2023-07-30 13:15:00,264,0.0,0.0
2023-07-30 13:15:00,265,10.000229,5.000229
2023-07-30 13:15:00,266,300.0,230.0
2023-07-30 13:15:00,267,0.0,0.0
2023-07-30 13:15:00,268,221.0,220.999985
2023-07-30 13:15:00,269,221.0,220.999985
2023-07-30 13:15:00,270,230.0,229.999985
2023-07-30 13:15:00,271,0.0,0.0
2023-07-30 13:15:00,272,0.0,0.0
2023-07-30 13:15:00,273,0.0,0.0
2023-07-30 13:15:00,274,0.0,0.0
2023-07-30 13:15:00,275,0.0,0.0
2023-07-30 13:15:00,276,0.0,0.0
2023-07-30 13:15:00,277,0.0,0.0
2023-07-30 13:15:00,278,0.0,0.0
2023-07-30 13:15:00,279,0.0,0.0
2023-07-30 13:15:00,280,0.0,0.0
2023-07-30 13:15:00,281,0.0,0.0
2023-07-30 13:15:00,282,0.0,0.0
2023-07-30 13:15:00,283,0.0,0.0
2023-07-30 13:15:00,284,0.0,0.0
2023-07-30 13:15:00,285,0.0,0.0
2023-07-30 13:15:00,286,0.0,0.0
2023-07-30 13:15:00,287,0.0,0.0
2023-07-30 13:15:00,288,0.0,0.0
2023-07-30 13:15:00,289,0.0,0.0
2023-07-30 13:15:00,290,0.0,0.0
2023-07-30 13:15:00,291,0.0,0.0
2023-07-30 13:15:00,292,0.0,0.0
2023-07-30 13:15:00,293,0.0,0.0
2023-07-30 13:15:00,294,0.0,0.0
2023-07-30 13:15:00,299,165.0,123.99823
2023-07-30 13:15:00,300,165.0,123.99823
2023-07-30 13:15:00,301,0.0,0.0
2023-07-30 13:15:00,302,165.0,123.99823
2023-07-30 13:15:00,303,186.0,132.0
2023-07-30 13:15:00,304,109.5,66.0
2023-07-30 13:15:00,305,346.0,215.001404
2023-07-30 13:15:00,306,331.0,286.0
2023-07-30 13:15:00,307,341.0,200.004578
2023-07-30 13:15:00,308,138.5,119.995728
2023-07-30 13:15:00,309,138.5,119.995728
2023-07-30 13:15:00,310,157.0,122.0
2023-07-30 13:15:00,311,0.0,0.0
2023-07-30 13:15:00,312,0.0,0.0
2023-07-30 13:15:00,313,0.0,0.0
2023-07-30 13:15:00,314,0.0,0.0
2023-07-30 13:15:00,315,0.0,0.0
2023-07-30 13:15:00,316,0.0,0.0
2023-07-30 13:15:00,317,0.0,0.0
2023-07-30 13:15:00,318,0.0,0.0
2023-07-30 13:15:00,319,0.0,0.0
2023-07-30 13:15:00,320,0.0,0.0
2023-07-30 13:15:00,321,0.0,0.0
2023-07-30 13:15:00,322,0.0,0.0
2023-07-30 13:15:00,323,154.5,122.0
2023-07-30 13:15:00,324,154.5,122.0
2023-07-30 13:15:00,325,169.0,136.0
2023-07-30 13:15:00,326,0.0,0.0
2023-07-30 13:15:00,327,0.0,0.0
2023-07-30 13:15:00,328,0.0,0.0
2023-07-30 13:15:00,329,0.0,0.0
2023-07-30 13:15:00,330,0.0,0.0
2023-07-30 13:15:00,331,815.968628,815.968628
2023-07-30 13:15:00,332,813.0,645.706421
2023-07-30 13:15:00,333,0.0,0.0
2023-07-30 13:15:00,334,0.0,0.0
2023-07-30 13:15:00,335,0.0,0.0
2023-07-30 13:15:00,336,0.0,0.0
2023-07-30 13:15:00,337,0.0,0.0
2023-07-30 13:15:00,338,0.0,0.0
2023-07-30 13:15:00,339,0.0,0.0
2023-07-30 13:15:00,340,818.0,673.141846
2023-07-30 13:15:00,341,817.0,675.406006
2023-07-30 13:15:00,342,166.0,135.0
2023-07-30 13:15:00,343,0.0,0.0
2023-07-30 13:15:00,344,0.0,0.0
2023-07-30 13:15:00,345,100.0,79.998932
2023-07-30 13:15:00,346,93.973724,80.0
2023-07-30 13:15:00,347,0.0,0.0
2023-07-30 13:15:00,348,0.0,0.0
2023-07-30 13:15:00,349,0.0,0.0
2023-07-30 13:15:00,350,0.0,0.0
2023-07-30 13:15:00,351,0.0,0.0
2023-07-30 13:15:00,352,0.0,0.0
2023-07-30 13:15:00,353,0.0,0.0
2023-07-30 13:15:00,354,0.0,0.0
2023-07-30 13:15:00,355,0.0,0.0
2023-07-30 13:15:00,356,25.0,10.0
2023-07-30 13:15:00,357,0.0,0.0
2023-07-30 13:15:00,358,18.5,10.000153
2023-07-30 13:15:00,359,18.5,10.000153
2023-07-30 13:15:00,360,0.0,0.0
2023-07-30 13:15:00,361,23.5,7.0
2023-07-30 13:15:00,362,23.5,7.0
2023-07-30 13:15:00,363,0.0,0.0
2023-07-30 13:15:00,364,0.0,0.0
2023-07-30 13:15:00,365,768.649719,665.471436
2023-07-30 13:15:00,366,401.314087,355.0
2023-07-30 13:15:00,367,405.113403,355.0
2023-07-30 13:15:00,368,0.0,0.0
2023-07-30 13:15:00,369,0.0,0.0
2023-07-30 13:15:00,370,0.0,0.0
2023-07-30 13:15:00,371,0.0,0.0
2023-07-30 13:15:00,372,0.0,0.0
2023-07-30 13:15:00,373,0.0,0.0
2023-07-30 13:15:00,374,0.0,0.0
2023-07-30 13:15:00,375,0.0,0.0
2023-07-30 13:15:00,376,148.5,116.662704
2023-07-30 13:15:00,377,148.5,116.662704
2023-07-30 13:15:00,378,12.804841,0.0
2023-07-30 13:15:00,379,0.0,0.0
2023-07-30 13:15:00,380,0.0,0.0
2023-07-30 13:15:00,381,0.0,0.0
2023-07-30 13:15:00,382,0.0,0.0
2023-07-30 13:15:00,383,0.0,0.0
2023-07-30 13:15:00,384,0.0,0.0
2023-07-30 13:15:00,385,258.0,181.014465
2023-07-30 13:15:00,386,258.0,182.067322
2023-07-30 13:15:00,387,273.0,202.0
2023-07-30 13:15:00,388,258.0,181.319641
2023-07-30 13:15:00,389,0.0,0.0
2023-07-30 13:15:00,390,145.0,101.0
2023-07-30 13:15:00,419,278.0,190.002136
2023-07-30 13:15:00,420,278.0,190.002136
2023-07-30 13:15:00,421,259.0,190.002136
2023-07-30 13:15:00,422,180.0,180.0
2023-07-30 13:15:00,423,180.0,180.0
2023-07-30 13:15:00,432,216.0,216.0
2023-07-30 13:15:00,433,400.0,400.0
2023-07-30 13:15:00,434,256.0,180.013397
2023-07-30 13:15:00,435,256.0,180.013397
2023-07-30 13:15:00,436,258.5,180.013397
2023-07-30 13:15:00,437,258.5,180.013397
2023-07-30 13:15:00,438,259.0,208.0
2023-07-30 13:15:00,439,262.0,208.0
2023-07-30 13:15:00,440,146.5,120.0
2023-07-30 13:15:00,441,146.5,120.0
2023-07-30 13:15:00,442,164.0,120.0
2023-07-30 13:15:00,443,0.0,0.0
2023-07-30 13:15:00,444,0.0,0.0
2023-07-30 13:15:00,450,207.0,203.0
2023-07-30 13:15:00,451,110.0,110.0
2023-07-30 13:15:00,452,227.0,223.0
2023-07-30 13:15:00,453,110.0,110.0
2023-07-30 13:15:00,459,0.0,0.0
2023-07-30 13:15:00,467,12.0,5.000153
2023-07-30 13:15:00,468,12.0,4.000366
2023-07-30 13:15:00,469,5.000153,1.600391
2023-07-30 13:15:00,471,4.336081,0.0
2023-07-30 13:15:00,472,212.0,180.0
2023-07-30 13:15:00,473,124.0,90.0
2023-07-30 13:15:00,474,214.0,180.0
2023-07-30 13:15:00,475,124.0,90.0
2023-07-30 13:15:00,477,241.0,164.0
2023-07-30 13:15:00,478,241.0,164.0
2023-07-30 13:15:00,479,249.0,163.986282
2023-07-30 13:15:00,480,238.5,164.0
2023-07-30 13:15:00,481,0.0,0.0
2023-07-30 13:15:00,482,0.0,0.0
2023-07-30 13:15:00,485,45.0,20.00061
2023-07-30 13:15:00,486,0.0,0.0
2023-07-30 13:15:00,487,0.0,0.0
2023-07-30 13:15:00,488,0.0,0.0
2023-07-30 13:15:00,489,997.0,795.0
2023-07-30 13:15:00,490,998.0,795.0
2023-07-30 13:15:00,491,969.0,791.0
2023-07-30 13:15:00,492,968.0,786.0
2023-07-30 13:15:00,493,993.0,795.0
2023-07-30 13:15:00,494,992.0,795.0
2023-07-30 13:15:00,495,300.0,200.0
2023-07-30 13:15:00,496,0.0,0.0
2023-07-30 13:15:00,497,400.0,240.0
2023-07-30 13:15:00,498,0.0,0.0
2023-07-30 13:15:00,499,0.0,0.0
2023-07-30 13:15:00,501,274.0,274.0
2023-07-30 13:15:00,502,278.685791,278.685791
2023-07-30 13:15:00,503,287.0,287.0
2023-07-30 13:15:00,507,135.0,59.001785
2023-07-30 13:15:00,508,139.199997,106.0
2023-07-30 13:15:00,511,0.0,0.0
2023-07-30 13:15:00,512,0.0,0.0
2023-07-30 13:15:00,513,304.0,304.0
2023-07-30 13:15:00,514,134.0,134.0
2023-07-30 13:15:00,516,680.005859,580.0
2023-07-30 13:15:00,521,866.483582,728.055359
2023-07-30 13:15:00,522,939.0,727.505798
2023-07-30 13:15:00,523,0.0,0.0
2023-07-30 13:15:00,524,0.0,0.0
2023-07-30 13:15:00,525,0.0,0.0
2023-07-30 13:15:00,526,232.706665,131.0
2023-07-30 13:15:00,527,1357.0,1058.099976
2023-07-30 13:15:00,528,131.0,131.0
2023-07-30 13:15:00,529,783.730774,577.0
2023-07-30 13:15:00,530,860.192322,577.0
2023-07-30 13:15:00,533,0.0,0.0
2023-07-30 13:15:00,534,0.0,0.0
2023-07-30 13:15:00,535,0.0,0.0
2023-07-30 13:15:00,536,0.0,0.0
2023-07-30 13:15:00,537,0.0,0.0
2023-07-30 13:15:00,538,0.0,0.0
2023-07-30 13:15:00,539,323.0,168.0
2023-07-30 13:15:00,540,164.0,84.0
2023-07-30 13:15:00,541,19.020658,0.0
2023-07-30 13:15:00,542,0.0,0.0
2023-07-30 13:15:00,544,1012.0,795.0
2023-07-30 13:15:00,545,1012.0,795.0
2023-07-30 13:15:00,546,337.5,186.0
2023-07-30 13:15:00,547,337.5,186.0
2023-07-30 13:15:00,548,326.0,254.0
2023-07-30 13:15:00,549,0.0,0.0
2023-07-30 13:15:00,550,0.0,0.0
2023-07-30 13:15:00,552,0.0,0.0
2023-07-30 13:15:00,553,0.0,0.0
2023-07-30 13:20:00,1,0.0,0.0
2023-07-30 13:20:00,2,0.0,0.0
2023-07-30 13:20:00,3,0.0,0.0
2023-07-30 13:20:00,4,364.991486,364.991486
2023-07-30 13:20:00,5,364.991486,364.991486
2023-07-30 13:20:00,6,0.0,0.0
2023-07-30 13:20:00,7,455.374695,455.374695
2023-07-30 13:20:00,8,0.0,0.0
2023-07-30 13:20:00,9,379.72049,379.72049
2023-07-30 13:20:00,10,0.0,0.0
2023-07-30 13:20:00,11,350.0,200.0
2023-07-30 13:20:00,12,0.0,0.0
2023-07-30 13:20:00,15,328.263184,297.089233
2023-07-30 13:20:00,16,0.0,0.0
2023-07-30 13:20:00,17,327.522705,287.522705
2023-07-30 13:20:00,18,0.0,0.0
2023-07-30 13:20:00,27,615.0,615.0
2023-07-30 13:20:00,28,0.0,0.0
2023-07-30 13:20:00,29,612.0,612.0
2023-07-30 13:20:00,33,0.0,0.0
2023-07-30 13:20:00,36,998.0,795.0
2023-07-30 13:20:00,37,992.0,795.0
2023-07-30 13:20:00,43,0.0,0.0
2023-07-30 13:20:00,46,280.0,280.0
2023-07-30 13:20:00,47,0.0,0.0
2023-07-30 13:20:00,48,0.0,0.0
2023-07-30 13:20:00,49,280.584869,280.584869
2023-07-30 13:20:00,50,0.0,0.0
2023-07-30 13:20:00,51,280.014557,280.014557
2023-07-30 13:20:00,52,0.0,0.0
2023-07-30 13:20:00,53,0.0,0.0
2023-07-30 13:20:00,54,0.0,0.0
2023-07-30 13:20:00,55,0.0,0.0
2023-07-30 13:20:00,56,0.0,0.0
2023-07-30 13:20:00,57,0.0,0.0
2023-07-30 13:20:00,58,0.0,0.0
2023-07-30 13:20:00,59,0.0,0.0
2023-07-30 13:20:00,60,0.0,0.0
2023-07-30 13:20:00,61,0.0,0.0
2023-07-30 13:20:00,62,338.802582,338.802582
2023-07-30 13:20:00,63,0.0,0.0
2023-07-30 13:20:00,64,280.014557,280.014557
2023-07-30 13:20:00,65,285.444977,285.444977
2023-07-30 13:20:00,66,0.0,0.0
2023-07-30 13:20:00,67,0.0,0.0
2023-07-30 13:20:00,68,285.197052,285.197052
2023-07-30 13:20:00,69,670.0,670.0
2023-07-30 13:20:00,70,670.621338,670.621338
2023-07-30 13:20:00,71,0.0,0.0
2023-07-30 13:20:00,72,0.0,0.0
2023-07-30 13:20:00,73,0.0,0.0
2023-07-30 13:20:00,74,0.0,0.0
2023-07-30 13:20:00,75,0.0,0.0
2023-07-30 13:20:00,76,0.0,0.0
2023-07-30 13:20:00,77,0.0,0.0
2023-07-30 13:20:00,78,0.0,0.0
2023-07-30 13:20:00,79,0.0,0.0
2023-07-30 13:20:00,80,0.0,0.0
2023-07-30 13:20:00,83,330.377655,330.377655
2023-07-30 13:20:00,84,0.0,0.0
2023-07-30 13:20:00,85,320.0,320.0
2023-07-30 13:20:00,86,0.0,0.0
2023-07-30 13:20:00,87,329.583588,329.583588
2023-07-30 13:20:00,88,0.0,0.0
2023-07-30 13:20:00,89,310.018097,310.018097
2023-07-30 13:20:00,90,330.003937,330.003937
2023-07-30 13:20:00,91,750.0,750.0
2023-07-30 13:20:00,92,635.0,635.0
2023-07-30 13:20:00,95,0.0,0.0
2023-07-30 13:20:00,96,0.0,0.0
2023-07-30 13:20:00,97,0.0,0.0
2023-07-30 13:20:00,98,0.0,0.0
2023-07-30 13:20:00,99,0.0,0.0
2023-07-30 13:20:00,100,0.0,0.0
2023-07-30 13:20:00,101,0.0,0.0
2023-07-30 13:20:00,102,0.0,0.0
2023-07-30 13:20:00,103,0.0,0.0
2023-07-30 13:20:00,104,0.0,0.0
2023-07-30 13:20:00,105,0.0,0.0
2023-07-30 13:20:00,106,0.0,0.0
2023-07-30 13:20:00,107,0.0,0.0
2023-07-30 13:20:00,108,0.0,0.0
2023-07-30 13:20:00,112,0.0,0.0
2023-07-30 13:20:00,113,0.0,0.0
2023-07-30 13:20:00,114,0.0,0.0
2023-07-30 13:20:00,115,0.0,0.0
2023-07-30 13:20:00,116,576.033203,576.033203
2023-07-30 13:20:00,117,0.0,0.0
2023-07-30 13:20:00,118,0.0,0.0
2023-07-30 13:20:00,119,100.0,60.000153
2023-07-30 13:20:00,120,100.0,60.000153
2023-07-30 13:20:00,126,0.0,0.0
2023-07-30 13:20:00,127,0.0,0.0
2023-07-30 13:20:00,128,994.0,750.0
2023-07-30 13:20:00,129,991.0,750.0
2023-07-30 13:20:00,130,0.0,0.0
2023-07-30 13:20:00,131,984.0,718.0
2023-07-30 13:20:00,132,940.0,758.0
2023-07-30 13:20:00,133,0.0,0.0
2023-07-30 13:20:00,134,0.0,0.0
2023-07-30 13:20:00,135,291.0,238.378784
2023-07-30 13:20:00,136,0.0,0.0
2023-07-30 13:20:00,137,0.0,0.0
2023-07-30 13:20:00,138,0.0,0.0
2023-07-30 13:20:00,139,274.5,246.62291
2023-07-30 13:20:00,140,0.0,0.0
2023-07-30 13:20:00,141,135.0,119.191048
2023-07-30 13:20:00,142,88.0,88.0
2023-07-30 13:20:00,143,0.0,0.0
2023-07-30 13:20:00,144,52.0,52.0
2023-07-30 13:20:00,145,88.436272,88.436272
2023-07-30 13:20:00,146,0.0,0.0
2023-07-30 13:20:00,147,52.0,52.0
2023-07-30 13:20:00,150,0.0,0.0
2023-07-30 13:20:00,151,0.0,0.0
2023-07-30 13:20:00,152,0.0,0.0
2023-07-30 13:20:00,153,0.0,0.0
2023-07-30 13:20:00,154,14.834504,0.0
2023-07-30 13:20:00,155,0.0,0.0
2023-07-30 13:20:00,156,368.0,350.0
2023-07-30 13:20:00,158,0.0,0.0
2023-07-30 13:20:00,159,1009.0,795.0
2023-07-30 13:20:00,160,0.0,0.0
2023-07-30 13:20:00,161,0.0,0.0
2023-07-30 13:20:00,162,0.0,0.0
2023-07-30 13:20:00,166,0.0,0.0
2023-07-30 13:20:00,167,0.0,0.0
2023-07-30 13:20:00,168,0.0,0.0
2023-07-30 13:20:00,169,0.0,0.0
2023-07-30 13:20:00,170,0.0,0.0
2023-07-30 13:20:00,171,0.0,0.0
2023-07-30 13:20:00,172,0.0,0.0
2023-07-30 13:20:00,173,0.0,0.0
2023-07-30 13:20:00,174,0.0,0.0
2023-07-30 13:20:00,175,0.0,0.0
2023-07-30 13:20:00,176,275.0,275.0
2023-07-30 13:20:00,177,146.0,146.0
2023-07-30 13:20:00,178,0.0,0.0
2023-07-30 13:20:00,179,0.0,0.0
2023-07-30 13:20:00,180,0.0,0.0
2023-07-30 13:20:00,181,0.0,0.0
2023-07-30 13:20:00,182,0.0,0.0
2023-07-30 13:20:00,183,0.0,0.0
2023-07-30 13:20:00,184,0.0,0.0
2023-07-30 13:20:00,185,0.0,0.0
2023-07-30 13:20:00,186,0.0,0.0
2023-07-30 13:20:00,187,0.0,0.0
2023-07-30 13:20:00,188,0.0,0.0
2023-07-30 13:20:00,189,0.0,0.0
2023-07-30 13:20:00,190,1000.0,795.0
2023-07-30 13:20:00,191,1001.0,795.0
2023-07-30 13:20:00,193,0.0,0.0
2023-07-30 13:20:00,194,0.0,0.0
2023-07-30 13:20:00,195,25.149893,10.0
2023-07-30 13:20:00,196,0.0,0.0
2023-07-30 13:20:00,197,200.0,120.947281
2023-07-30 13:20:00,198,0.0,0.0
2023-07-30 13:20:00,200,0.0,0.0
2023-07-30 13:20:00,207,0.0,0.0
2023-07-30 13:20:00,208,0.0,0.0
2023-07-30 13:20:00,209,0.0,0.0
2023-07-30 13:20:00,210,0.0,0.0
2023-07-30 13:20:00,211,0.0,0.0
2023-07-30 13:20:00,212,0.0,0.0
2023-07-30 13:20:00,213,0.0,0.0
2023-07-30 13:20:00,214,0.0,0.0
2023-07-30 13:20:00,215,0.0,0.0
2023-07-30 13:20:00,216,0.0,0.0
2023-07-30 13:20:00,217,0.0,0.0
2023-07-30 13:20:00,218,23.25,20.99826
2023-07-30 13:20:00,219,23.25,20.99826
2023-07-30 13:20:00,220,23.25,20.99826
2023-07-30 13:20:00,231,0.0,0.0
2023-07-30 13:20:00,232,0.0,0.0
2023-07-30 13:20:00,233,0.0,0.0
2023-07-30 13:20:00,234,0.0,0.0
2023-07-30 13:20:00,237,0.0,0.0
2023-07-30 13:20:00,238,0.0,0.0
2023-07-30 13:20:00,240,265.0,265.0
2023-07-30 13:20:00,241,138.0,138.0
2023-07-30 13:20:00,242,0.0,0.0
2023-07-30 13:20:00,243,0.0,0.0
2023-07-30 13:20:00,244,0.0,0.0
2023-07-30 13:20:00,247,5.861082,0.0
2023-07-30 13:20:00,248,0.0,0.0
2023-07-30 13:20:00,249,149.333328,149.333328
2023-07-30 13:20:00,250,149.333328,149.333328
2023-07-30 13:20:00,251,149.333328,149.333328
2023-07-30 13:20:00,252,250.0,250.0
2023-07-30 13:20:00,253,0.0,0.0
2023-07-30 13:20:00,254,0.0,0.0
2023-07-30 13:20:00,255,229.5,167.0
2023-07-30 13:20:00,256,229.5,167.0
2023-07-30 13:20:00,257,258.0,216.0
2023-07-30 13:20:00,258,236.5,236.5
2023-07-30 13:20:00,259,236.5,236.5
2023-07-30 13:20:00,260,244.0,244.0
2023-07-30 13:20:00,264,0.0,0.0
2023-07-30 13:20:00,265,10.000229,5.000229
2023-07-30 13:20:00,266,300.0,230.0
2023-07-30 13:20:00,267,0.0,0.0
2023-07-30 13:20:00,268,221.0,221.0
2023-07-30 13:20:00,269,221.0,221.0
2023-07-30 13:20:00,270,230.0,230.0
2023-07-30 13:20:00,271,0.0,0.0
2023-07-30 13:20:00,272,0.0,0.0
2023-07-30 13:20:00,273,0.0,0.0
2023-07-30 13:20:00,274,0.0,0.0
2023-07-30 13:20:00,275,0.0,0.0
2023-07-30 13:20:00,276,0.0,0.0
2023-07-30 13:20:00,277,0.0,0.0
2023-07-30 13:20:00,278,0.0,0.0
2023-07-30 13:20:00,279,0.0,0.0
2023-07-30 13:20:00,280,0.0,0.0
2023-07-30 13:20:00,281,0.0,0.0
2023-07-30 13:20:00,282,0.0,0.0
2023-07-30 13:20:00,283,0.0,0.0
2023-07-30 13:20:00,284,0.0,0.0
2023-07-30 13:20:00,285,0.0,0.0
2023-07-30 13:20:00,286,0.0,0.0
2023-07-30 13:20:00,287,0.0,0.0
2023-07-30 13:20:00,288,0.0,0.0
2023-07-30 13:20:00,289,0.0,0.0
2023-07-30 13:20:00,290,0.0,0.0
2023-07-30 13:20:00,291,0.0,0.0
2023-07-30 13:20:00,292,0.0,0.0
2023-07-30 13:20:00,293,0.0,0.0
2023-07-30 13:20:00,294,0.0,0.0
2023-07-30 13:20:00,299,165.0,123.99823
2023-07-30 13:20:00,300,165.0,123.99823
2023-07-30 13:20:00,301,0.0,0.0
2023-07-30 13:20:00,302,165.0,123.99823
2023-07-30 13:20:00,303,186.0,132.0
2023-07-30 13:20:00,304,109.5,66.0
2023-07-30 13:20:00,305,346.0,215.001404
2023-07-30 13:20:00,306,331.0,286.0
2023-07-30 13:20:00,307,341.0,200.004578
2023-07-30 13:20:00,308,138.5,138.5
2023-07-30 13:20:00,309,138.5,138.5
2023-07-30 13:20:00,310,152.235123,152.235123
2023-07-30 13:20:00,311,0.0,0.0
2023-07-30 13:20:00,312,0.0,0.0
2023-07-30 13:20:00,313,0.0,0.0
2023-07-30 13:20:00,314,0.0,0.0
2023-07-30 13:20:00,315,0.0,0.0
2023-07-30 13:20:00,316,0.0,0.0
2023-07-30 13:20:00,317,0.0,0.0
2023-07-30 13:20:00,318,0.0,0.0
2023-07-30 13:20:00,319,0.0,0.0
2023-07-30 13:20:00,320,0.0,0.0
2023-07-30 13:20:00,321,0.0,0.0
2023-07-30 13:20:00,322,0.0,0.0
2023-07-30 13:20:00,323,154.5,122.0
2023-07-30 13:20:00,324,154.5,122.0
2023-07-30 13:20:00,325,169.0,136.0
2023-07-30 13:20:00,326,0.0,0.0
2023-07-30 13:20:00,327,0.0,0.0
2023-07-30 13:20:00,328,0.0,0.0
2023-07-30 13:20:00,329,0.0,0.0
2023-07-30 13:20:00,330,0.0,0.0
2023-07-30 13:20:00,331,815.968628,815.968628
2023-07-30 13:20:00,332,813.0,645.706421
2023-07-30 13:20:00,333,0.0,0.0
2023-07-30 13:20:00,334,0.0,0.0
2023-07-30 13:20:00,335,0.0,0.0
2023-07-30 13:20:00,336,0.0,0.0
2023-07-30 13:20:00,337,0.0,0.0
2023-07-30 13:20:00,338,0.0,0.0
2023-07-30 13:20:00,339,0.0,0.0
2023-07-30 13:20:00,340,818.0,673.473755
2023-07-30 13:20:00,341,817.0,672.91394
2023-07-30 13:20:00,342,166.0,135.0
2023-07-30 13:20:00,343,0.0,0.0
2023-07-30 13:20:00,344,0.0,0.0
2023-07-30 13:20:00,345,100.0,79.998932
2023-07-30 13:20:00,346,93.063904,80.0
2023-07-30 13:20:00,347,0.0,0.0
2023-07-30 13:20:00,348,0.0,0.0
2023-07-30 13:20:00,349,0.0,0.0
2023-07-30 13:20:00,350,0.0,0.0
2023-07-30 13:20:00,351,0.0,0.0
2023-07-30 13:20:00,352,0.0,0.0
2023-07-30 13:20:00,353,0.0,0.0
2023-07-30 13:20:00,354,0.0,0.0
2023-07-30 13:20:00,355,0.0,0.0
2023-07-30 13:20:00,356,25.0,10.0
2023-07-30 13:20:00,357,0.0,0.0
2023-07-30 13:20:00,358,18.5,10.000153
2023-07-30 13:20:00,359,18.5,10.000153
2023-07-30 13:20:00,360,0.0,0.0
2023-07-30 13:20:00,361,23.5,7.0
2023-07-30 13:20:00,362,23.5,7.0
2023-07-30 13:20:00,363,0.0,0.0
2023-07-30 13:20:00,364,0.0,0.0
2023-07-30 13:20:00,365,768.649719,665.471436
2023-07-30 13:20:00,366,401.214233,355.0
2023-07-30 13:20:00,367,404.813354,355.0
2023-07-30 13:20:00,368,0.0,0.0
2023-07-30 13:20:00,369,0.0,0.0
2023-07-30 13:20:00,370,0.0,0.0
2023-07-30 13:20:00,371,0.0,0.0
2023-07-30 13:20:00,372,0.0,0.0
2023-07-30 13:20:00,373,0.0,0.0
2023-07-30 13:20:00,374,0.0,0.0
2023-07-30 13:20:00,375,0.0,0.0
2023-07-30 13:20:00,376,148.5,116.662704
2023-07-30 13:20:00,377,148.5,116.662704
2023-07-30 13:20:00,378,142.0,116.662704
2023-07-30 13:20:00,379,0.0,0.0
2023-07-30 13:20:00,380,0.0,0.0
2023-07-30 13:20:00,381,0.0,0.0
2023-07-30 13:20:00,382,0.0,0.0
2023-07-30 13:20:00,383,0.0,0.0
2023-07-30 13:20:00,384,0.0,0.0
2023-07-30 13:20:00,385,258.0,181.090759
2023-07-30 13:20:00,386,258.0,182.189392
2023-07-30 13:20:00,387,273.0,202.0
2023-07-30 13:20:00,388,258.0,181.273865
2023-07-30 13:20:00,389,0.0,0.0
2023-07-30 13:20:00,390,145.0,101.0
2023-07-30 13:20:00,419,278.0,190.002136
2023-07-30 13:20:00,420,278.0,190.002136
2023-07-30 13:20:00,421,259.0,190.002136
2023-07-30 13:20:00,422,180.639633,180.0
2023-07-30 13:20:00,423,180.644241,180.0
2023-07-30 13:20:00,432,216.785187,216.0
2023-07-30 13:20:00,433,400.0,400.0
2023-07-30 13:20:00,434,256.0,180.013397
2023-07-30 13:20:00,435,256.0,180.013397
2023-07-30 13:20:00,436,258.5,180.013397
2023-07-30 13:20:00,437,258.5,180.013397
2023-07-30 13:20:00,438,259.0,208.0
2023-07-30 13:20:00,439,262.0,208.0
2023-07-30 13:20:00,440,146.5,120.0
2023-07-30 13:20:00,441,146.5,120.0
2023-07-30 13:20:00,442,164.0,120.0
2023-07-30 13:20:00,443,0.0,0.0
2023-07-30 13:20:00,444,0.0,0.0
2023-07-30 13:20:00,450,207.0,203.0
2023-07-30 13:20:00,451,110.0,110.0
2023-07-30 13:20:00,452,227.0,223.0
2023-07-30 13:20:00,453,110.0,110.0
2023-07-30 13:20:00,459,0.0,0.0
2023-07-30 13:20:00,467,12.0,5.000153
2023-07-30 13:20:00,468,12.0,4.000366
2023-07-30 13:20:00,469,5.000153,1.600391
2023-07-30 13:20:00,471,4.043752,0.0
2023-07-30 13:20:00,472,212.0,180.0
2023-07-30 13:20:00,473,124.0,90.0
2023-07-30 13:20:00,474,214.0,180.0
2023-07-30 13:20:00,475,124.0,90.0
2023-07-30 13:20:00,477,241.0,164.0
2023-07-30 13:20:00,478,241.0,164.0
2023-07-30 13:20:00,479,249.0,163.986282
2023-07-30 13:20:00,480,238.5,164.0
2023-07-30 13:20:00,481,0.0,0.0
2023-07-30 13:20:00,482,0.0,0.0
2023-07-30 13:20:00,485,45.0,20.00061
2023-07-30 13:20:00,486,0.0,0.0
2023-07-30 13:20:00,487,0.0,0.0
2023-07-30 13:20:00,488,0.0,0.0
2023-07-30 13:20:00,489,997.0,795.0
2023-07-30 13:20:00,490,998.0,795.0
2023-07-30 13:20:00,491,969.0,791.0
2023-07-30 13:20:00,492,968.0,786.0
2023-07-30 13:20:00,493,992.0,795.0
2023-07-30 13:20:00,494,992.0,795.0
2023-07-30 13:20:00,495,300.0,200.0
2023-07-30 13:20:00,496,0.0,0.0
2023-07-30 13:20:00,497,400.0,240.0
2023-07-30 13:20:00,498,0.0,0.0
2023-07-30 13:20:00,499,0.0,0.0
2023-07-30 13:20:00,501,274.0,274.0
2023-07-30 13:20:00,502,279.097778,279.097778
2023-07-30 13:20:00,503,287.0,287.0
2023-07-30 13:20:00,507,135.0,59.001785
2023-07-30 13:20:00,508,139.199997,106.0
2023-07-30 13:20:00,511,0.0,0.0
2023-07-30 13:20:00,512,0.0,0.0
2023-07-30 13:20:00,513,304.0,304.0
2023-07-30 13:20:00,514,134.0,134.0
2023-07-30 13:20:00,516,680.005859,580.0
2023-07-30 13:20:00,521,939.0,722.886536
2023-07-30 13:20:00,522,939.0,687.866394
2023-07-30 13:20:00,523,0.0,0.0
2023-07-30 13:20:00,524,0.0,0.0
2023-07-30 13:20:00,525,0.0,0.0
2023-07-30 13:20:00,526,232.592224,131.0
2023-07-30 13:20:00,527,1357.0,1058.099976
2023-07-30 13:20:00,528,131.0,131.0
2023-07-30 13:20:00,529,783.730774,577.0
2023-07-30 13:20:00,530,860.192322,577.0
2023-07-30 13:20:00,533,0.0,0.0
2023-07-30 13:20:00,534,0.0,0.0
2023-07-30 13:20:00,535,0.0,0.0
2023-07-30 13:20:00,536,0.0,0.0
2023-07-30 13:20:00,537,0.0,0.0
2023-07-30 13:20:00,538,0.0,0.0
2023-07-30 13:20:00,539,323.0,168.0
2023-07-30 13:20:00,540,164.0,84.0
2023-07-30 13:20:00,541,18.970459,0.0
2023-07-30 13:20:00,542,0.0,0.0
2023-07-30 13:20:00,544,1012.0,795.0
2023-07-30 13:20:00,545,1012.0,795.0
2023-07-30 13:20:00,546,337.5,186.0
2023-07-30 13:20:00,547,337.5,186.0
2023-07-30 13:20:00,548,326.0,254.0
2023-07-30 13:20:00,549,0.0,0.0
2023-07-30 13:20:00,550,0.0,0.0
2023-07-30 13:20:00,552,0.0,0.0
2023-07-30 13:20:00,553,0.0,0.0
2023-07-30 13:25:00,1,50.0,20.001221
2023-07-30 13:25:00,2,0.0,0.0
2023-07-30 13:25:00,3,0.0,0.0
2023-07-30 13:25:00,4,364.991486,364.991486
2023-07-30 13:25:00,5,364.991486,364.991486
2023-07-30 13:25:00,6,0.0,0.0
2023-07-30 13:25:00,7,450.297058,450.297058
2023-07-30 13:25:00,8,0.0,0.0
2023-07-30 13:25:00,9,379.72049,379.72049
2023-07-30 13:25:00,10,0.0,0.0
2023-07-30 13:25:00,11,350.0,200.0
2023-07-30 13:25:00,12,0.0,0.0
2023-07-30 13:25:00,15,328.537842,297.180939
2023-07-30 13:25:00,16,0.0,0.0
2023-07-30 13:25:00,17,337.834137,297.834137
2023-07-30 13:25:00,18,0.0,0.0
2023-07-30 13:25:00,27,615.0,615.0
2023-07-30 13:25:00,28,0.0,0.0
2023-07-30 13:25:00,29,612.0,612.0
2023-07-30 13:25:00,33,0.0,0.0
2023-07-30 13:25:00,36,998.0,795.0
2023-07-30 13:25:00,37,992.0,795.0
2023-07-30 13:25:00,43,0.0,0.0
2023-07-30 13:25:00,46,280.0,280.0
2023-07-30 13:25:00,47,0.0,0.0
2023-07-30 13:25:00,48,0.0,0.0
2023-07-30 13:25:00,49,280.584869,280.584869
2023-07-30 13:25:00,50,0.0,0.0
2023-07-30 13:25:00,51,280.014557,280.014557
2023-07-30 13:25:00,52,0.0,0.0
2023-07-30 13:25:00,53,0.0,0.0
2023-07-30 13:25:00,54,0.0,0.0
2023-07-30 13:25:00,55,0.0,0.0
2023-07-30 13:25:00,56,0.0,0.0
2023-07-30 13:25:00,57,0.0,0.0
2023-07-30 13:25:00,58,0.0,0.0
2023-07-30 13:25:00,59,0.0,0.0
2023-07-30 13:25:00,60,0.0,0.0
2023-07-30 13:25:00,61,0.0,0.0
2023-07-30 13:25:00,62,337.898773,337.898773
2023-07-30 13:25:00,63,0.0,0.0
2023-07-30 13:25:00,64,280.014557,280.014557
2023-07-30 13:25:00,65,285.444977,285.444977
2023-07-30 13:25:00,66,0.0,0.0
2023-07-30 13:25:00,67,0.0,0.0
2023-07-30 13:25:00,68,285.197052,285.197052
2023-07-30 13:25:00,69,670.0,670.0
2023-07-30 13:25:00,70,670.621338,670.621338
2023-07-30 13:25:00,71,0.0,0.0
2023-07-30 13:25:00,72,0.0,0.0
2023-07-30 13:25:00,73,0.0,0.0
2023-07-30 13:25:00,74,0.0,0.0
2023-07-30 13:25:00,75,0.0,0.0
2023-07-30 13:25:00,76,0.0,0.0
2023-07-30 13:25:00,77,0.0,0.0
2023-07-30 13:25:00,78,0.0,0.0
2023-07-30 13:25:00,79,0.0,0.0
2023-07-30 13:25:00,80,0.0,0.0
2023-07-30 13:25:00,83,330.377655,330.377655
2023-07-30 13:25:00,84,0.0,0.0
2023-07-30 13:25:00,85,320.0,320.0
2023-07-30 13:25:00,86,0.0,0.0
2023-07-30 13:25:00,87,329.583588,329.583588
2023-07-30 13:25:00,88,0.0,0.0
2023-07-30 13:25:00,89,310.018097,310.018097
2023-07-30 13:25:00,90,330.003937,330.003937
2023-07-30 13:25:00,91,750.0,750.0
2023-07-30 13:25:00,92,635.0,635.0
2023-07-30 13:25:00,95,0.0,0.0
2023-07-30 13:25:00,96,0.0,0.0
2023-07-30 13:25:00,97,0.0,0.0
2023-07-30 13:25:00,98,0.0,0.0
2023-07-30 13:25:00,99,0.0,0.0
2023-07-30 13:25:00,100,0.0,0.0
2023-07-30 13:25:00,101,0.0,0.0
2023-07-30 13:25:00,102,0.0,0.0
2023-07-30 13:25:00,103,0.0,0.0
2023-07-30 13:25:00,104,0.0,0.0
2023-07-30 13:25:00,105,0.0,0.0
2023-07-30 13:25:00,106,0.0,0.0
2023-07-30 13:25:00,107,0.0,0.0
2023-07-30 13:25:00,108,0.0,0.0
2023-07-30 13:25:00,112,0.0,0.0
2023-07-30 13:25:00,113,0.0,0.0
2023-07-30 13:25:00,114,0.0,0.0
2023-07-30 13:25:00,115,0.0,0.0
2023-07-30 13:25:00,116,576.033203,576.033203
2023-07-30 13:25:00,117,0.0,0.0
2023-07-30 13:25:00,118,0.0,0.0
2023-07-30 13:25:00,119,100.0,60.000153
2023-07-30 13:25:00,120,100.0,60.000153
2023-07-30 13:25:00,126,0.0,0.0
2023-07-30 13:25:00,127,0.0,0.0
2023-07-30 13:25:00,128,994.0,750.0
2023-07-30 13:25:00,129,991.0,750.0
2023-07-30 13:25:00,130,0.0,0.0
2023-07-30 13:25:00,131,984.0,718.0
2023-07-30 13:25:00,132,940.0,758.0
2023-07-30 13:25:00,133,0.0,0.0
2023-07-30 13:25:00,134,0.0,0.0
2023-07-30 13:25:00,135,291.0,239.933014
2023-07-30 13:25:00,136,0.0,0.0
2023-07-30 13:25:00,137,0.0,0.0
2023-07-30 13:25:00,138,0.0,0.0
2023-07-30 13:25:00,139,274.5,274.5
2023-07-30 13:25:00,140,0.0,0.0
2023-07-30 13:25:00,141,135.0,135.0
2023-07-30 13:25:00,142,160.5,88.0
2023-07-30 13:25:00,143,0.0,0.0
2023-07-30 13:25:00,144,88.5,52.0
2023-07-30 13:25:00,145,158.5,88.436272
2023-07-30 13:25:00,146,0.0,0.0
2023-07-30 13:25:00,147,87.0,52.0
2023-07-30 13:25:00,150,0.0,0.0
2023-07-30 13:25:00,151,0.0,0.0
2023-07-30 13:25:00,152,0.0,0.0
2023-07-30 13:25:00,153,0.0,0.0
2023-07-30 13:25:00,154,27.810934,0.0
2023-07-30 13:25:00,155,0.0,0.0
2023-07-30 13:25:00,156,368.0,350.0
2023-07-30 13:25:00,158,0.0,0.0
2023-07-30 13:25:00,159,1009.0,795.0
2023-07-30 13:25:00,160,0.0,0.0
2023-07-30 13:25:00,161,0.0,0.0
2023-07-30 13:25:00,162,0.0,0.0
2023-07-30 13:25:00,166,0.0,0.0
2023-07-30 13:25:00,167,0.0,0.0
2023-07-30 13:25:00,168,0.0,0.0
2023-07-30 13:25:00,169,0.0,0.0
2023-07-30 13:25:00,170,0.0,0.0
2023-07-30 13:25:00,171,0.0,0.0
2023-07-30 13:25:00,172,0.0,0.0
2023-07-30 13:25:00,173,0.0,0.0
2023-07-30 13:25:00,174,0.0,0.0
2023-07-30 13:25:00,175,0.0,0.0
2023-07-30 13:25:00,176,275.0,275.0
2023-07-30 13:25:00,177,146.0,146.0
2023-07-30 13:25:00,178,0.0,0.0
2023-07-30 13:25:00,179,0.0,0.0
2023-07-30 13:25:00,180,0.0,0.0
2023-07-30 13:25:00,181,0.0,0.0
2023-07-30 13:25:00,182,0.0,0.0
2023-07-30 13:25:00,183,0.0,0.0
2023-07-30 13:25:00,184,0.0,0.0
2023-07-30 13:25:00,185,0.0,0.0
2023-07-30 13:25:00,186,0.0,0.0
2023-07-30 13:25:00,187,0.0,0.0
2023-07-30 13:25:00,188,0.0,0.0
2023-07-30 13:25:00,189,0.0,0.0
2023-07-30 13:25:00,190,1000.0,795.0
2023-07-30 13:25:00,191,1001.0,795.0
2023-07-30 13:25:00,193,0.0,0.0
2023-07-30 13:25:00,194,0.0,0.0
2023-07-30 13:25:00,195,25.149893,10.0
2023-07-30 13:25:00,196,0.0,0.0
2023-07-30 13:25:00,197,200.0,120.978714
2023-07-30 13:25:00,198,0.0,0.0
2023-07-30 13:25:00,200,0.0,0.0
2023-07-30 13:25:00,207,0.0,0.0
2023-07-30 13:25:00,208,0.0,0.0
2023-07-30 13:25:00,209,0.0,0.0
2023-07-30 13:25:00,210,0.0,0.0
2023-07-30 13:25:00,211,0.0,0.0
2023-07-30 13:25:00,212,0.0,0.0
2023-07-30 13:25:00,213,0.0,0.0
2023-07-30 13:25:00,214,0.0,0.0
2023-07-30 13:25:00,215,0.0,0.0
2023-07-30 13:25:00,216,0.0,0.0
2023-07-30 13:25:00,217,0.0,0.0
2023-07-30 13:25:00,218,23.25,20.99826
2023-07-30 13:25:00,219,23.25,20.99826
2023-07-30 13:25:00,220,23.25,20.99826
2023-07-30 13:25:00,231,0.0,0.0
2023-07-30 13:25:00,232,0.0,0.0
2023-07-30 13:25:00,233,0.0,0.0
2023-07-30 13:25:00,234,0.0,0.0
2023-07-30 13:25:00,237,0.0,0.0
2023-07-30 13:25:00,238,0.0,0.0
2023-07-30 13:25:00,240,265.0,265.0
2023-07-30 13:25:00,241,138.0,138.0
2023-07-30 13:25:00,242,0.0,0.0
2023-07-30 13:25:00,243,0.0,0.0
2023-07-30 13:25:00,244,0.0,0.0
2023-07-30 13:25:00,247,5.500994,0.0
2023-07-30 13:25:00,248,0.0,0.0
2023-07-30 13:25:00,249,149.333328,149.333328
2023-07-30 13:25:00,250,149.333328,149.333328
2023-07-30 13:25:00,251,149.333328,149.333328
2023-07-30 13:25:00,252,250.0,250.0
2023-07-30 13:25:00,253,0.0,0.0
2023-07-30 13:25:00,254,0.0,0.0
2023-07-30 13:25:00,255,229.5,167.0
2023-07-30 13:25:00,256,229.5,167.0
2023-07-30 13:25:00,257,258.0,216.0
2023-07-30 13:25:00,258,236.5,236.5
2023-07-30 13:25:00,259,236.5,236.5
2023-07-30 13:25:00,260,244.0,244.0
2023-07-30 13:25:00,264,0.0,0.0
2023-07-30 13:25:00,265,10.000229,5.000229
2023-07-30 13:25:00,266,300.0,230.0
2023-07-30 13:25:00,267,0.0,0.0
2023-07-30 13:25:00,268,221.0,139.073242
2023-07-30 13:25:00,269,221.0,140.925751
2023-07-30 13:25:00,270,230.0,143.419586
2023-07-30 13:25:00,271,0.0,0.0
2023-07-30 13:25:00,272,0.0,0.0
2023-07-30 13:25:00,273,0.0,0.0
2023-07-30 13:25:00,274,0.0,0.0
2023-07-30 13:25:00,275,0.0,0.0
2023-07-30 13:25:00,276,0.0,0.0
2023-07-30 13:25:00,277,0.0,0.0
2023-07-30 13:25:00,278,0.0,0.0
2023-07-30 13:25:00,279,0.0,0.0
2023-07-30 13:25:00,280,0.0,0.0
2023-07-30 13:25:00,281,0.0,0.0
2023-07-30 13:25:00,282,0.0,0.0
2023-07-30 13:25:00,283,0.0,0.0
2023-07-30 13:25:00,284,0.0,0.0
2023-07-30 13:25:00,285,0.0,0.0
2023-07-30 13:25:00,286,0.0,0.0
2023-07-30 13:25:00,287,0.0,0.0
2023-07-30 13:25:00,288,0.0,0.0
2023-07-30 13:25:00,289,0.0,0.0
2023-07-30 13:25:00,290,0.0,0.0
2023-07-30 13:25:00,291,0.0,0.0
2023-07-30 13:25:00,292,0.0,0.0
2023-07-30 13:25:00,293,0.0,0.0
2023-07-30 13:25:00,294,0.0,0.0
2023-07-30 13:25:00,299,165.0,123.99823
2023-07-30 13:25:00,300,165.0,123.99823
2023-07-30 13:25:00,301,0.0,0.0
2023-07-30 13:25:00,302,165.0,123.99823
2023-07-30 13:25:00,303,186.0,132.0
2023-07-30 13:25:00,304,109.5,66.0
2023-07-30 13:25:00,305,346.0,215.001404
2023-07-30 13:25:00,306,331.0,286.0
2023-07-30 13:25:00,307,341.0,200.004578
2023-07-30 13:25:00,308,138.5,138.5
2023-07-30 13:25:00,309,138.5,138.5
2023-07-30 13:25:00,310,157.0,157.0
2023-07-30 13:25:00,311,0.0,0.0
2023-07-30 13:25:00,312,0.0,0.0
2023-07-30 13:25:00,313,0.0,0.0
2023-07-30 13:25:00,314,0.0,0.0
2023-07-30 13:25:00,315,0.0,0.0
2023-07-30 13:25:00,316,0.0,0.0
2023-07-30 13:25:00,317,0.0,0.0
2023-07-30 13:25:00,318,0.0,0.0
2023-07-30 13:25:00,319,0.0,0.0
2023-07-30 13:25:00,320,0.0,0.0
2023-07-30 13:25:00,321,0.0,0.0
2023-07-30 13:25:00,322,0.0,0.0
2023-07-30 13:25:00,323,154.5,122.0
2023-07-30 13:25:00,324,154.5,122.0
2023-07-30 13:25:00,325,169.0,136.0
2023-07-30 13:25:00,326,0.0,0.0
2023-07-30 13:25:00,327,0.0,0.0
2023-07-30 13:25:00,328,0.0,0.0
2023-07-30 13:25:00,329,0.0,0.0
2023-07-30 13:25:00,330,0.0,0.0
2023-07-30 13:25:00,331,815.968628,684.588379
2023-07-30 13:25:00,332,813.0,645.664917
2023-07-30 13:25:00,333,0.0,0.0
2023-07-30 13:25:00,334,0.0,0.0
2023-07-30 13:25:00,335,0.0,0.0
2023-07-30 13:25:00,336,0.0,0.0
2023-07-30 13:25:00,337,0.0,0.0
2023-07-30 13:25:00,338,0.0,0.0
2023-07-30 13:25:00,339,0.0,0.0
2023-07-30 13:25:00,340,818.0,673.556763
2023-07-30 13:25:00,341,817.0,673.515259
2023-07-30 13:25:00,342,166.0,135.0
2023-07-30 13:25:00,343,0.0,0.0
2023-07-30 13:25:00,344,0.0,0.0
2023-07-30 13:25:00,345,100.0,79.998932
2023-07-30 13:25:00,346,94.591736,80.0
2023-07-30 13:25:00,347,0.0,0.0
2023-07-30 13:25:00,348,0.0,0.0
2023-07-30 13:25:00,349,0.0,0.0
2023-07-30 13:25:00,350,0.0,0.0
2023-07-30 13:25:00,351,0.0,0.0
2023-07-30 13:25:00,352,0.0,0.0
2023-07-30 13:25:00,353,0.0,0.0
2023-07-30 13:25:00,354,0.0,0.0
2023-07-30 13:25:00,355,0.0,0.0
2023-07-30 13:25:00,356,25.0,10.0
2023-07-30 13:25:00,357,0.0,0.0
2023-07-30 13:25:00,358,18.5,10.000153
2023-07-30 13:25:00,359,18.5,10.000153
2023-07-30 13:25:00,360,0.0,0.0
2023-07-30 13:25:00,361,23.5,7.0
2023-07-30 13:25:00,362,23.5,7.0
2023-07-30 13:25:00,363,0.0,0.0
2023-07-30 13:25:00,364,0.0,0.0
2023-07-30 13:25:00,365,768.649719,665.471436
2023-07-30 13:25:00,366,402.213989,355.0
2023-07-30 13:25:00,367,405.413208,355.0
2023-07-30 13:25:00,368,0.0,0.0
2023-07-30 13:25:00,369,0.0,0.0
2023-07-30 13:25:00,370,0.0,0.0
2023-07-30 13:25:00,371,0.0,0.0
2023-07-30 13:25:00,372,0.0,0.0
2023-07-30 13:25:00,373,0.0,0.0
2023-07-30 13:25:00,374,0.0,0.0
2023-07-30 13:25:00,375,0.0,0.0
2023-07-30 13:25:00,376,148.5,116.662704
2023-07-30 13:25:00,377,148.5,116.662704
2023-07-30 13:25:00,378,142.0,116.662704
2023-07-30 13:25:00,379,0.0,0.0
2023-07-30 13:25:00,380,0.0,0.0
2023-07-30 13:25:00,381,0.0,0.0
2023-07-30 13:25:00,382,0.0,0.0
2023-07-30 13:25:00,383,0.0,0.0
2023-07-30 13:25:00,384,0.0,0.0
2023-07-30 13:25:00,385,258.0,181.044983
2023-07-30 13:25:00,386,258.0,182.296204
2023-07-30 13:25:00,387,273.0,202.0
2023-07-30 13:25:00,388,258.0,181.319641
2023-07-30 13:25:00,389,0.0,0.0
2023-07-30 13:25:00,390,145.0,101.0
2023-07-30 13:25:00,419,278.0,278.0
2023-07-30 13:25:00,420,278.0,278.0
2023-07-30 13:25:00,421,259.0,190.002136
2023-07-30 13:25:00,422,180.0,180.0
2023-07-30 13:25:00,423,180.0,180.0
2023-07-30 13:25:00,432,216.0,216.0
2023-07-30 13:25:00,433,400.0,400.0
2023-07-30 13:25:00,434,256.0,180.013397
2023-07-30 13:25:00,435,256.0,180.013397
2023-07-30 13:25:00,436,258.5,180.013397
2023-07-30 13:25:00,437,258.5,180.013397
2023-07-30 13:25:00,438,259.0,208.0
2023-07-30 13:25:00,439,262.0,208.0
2023-07-30 13:25:00,440,146.5,120.0
2023-07-30 13:25:00,441,146.5,120.0
2023-07-30 13:25:00,442,164.0,120.0
2023-07-30 13:25:00,443,0.0,0.0
2023-07-30 13:25:00,444,0.0,0.0
2023-07-30 13:25:00,450,207.0,203.0
2023-07-30 13:25:00,451,110.0,110.0
2023-07-30 13:25:00,452,227.0,223.0
2023-07-30 13:25:00,453,110.0,110.0
2023-07-30 13:25:00,459,0.0,0.0
2023-07-30 13:25:00,467,12.0,5.000153
2023-07-30 13:25:00,468,12.0,4.000366
2023-07-30 13:25:00,469,5.000153,1.600391
2023-07-30 13:25:00,471,4.500184,0.0
2023-07-30 13:25:00,472,212.0,180.0
2023-07-30 13:25:00,473,124.0,90.0
2023-07-30 13:25:00,474,214.0,180.0
2023-07-30 13:25:00,475,124.0,90.0
2023-07-30 13:25:00,477,241.0,164.0
2023-07-30 13:25:00,478,241.0,164.0
2023-07-30 13:25:00,479,249.0,163.986282
2023-07-30 13:25:00,480,238.5,164.0
2023-07-30 13:25:00,481,0.0,0.0
2023-07-30 13:25:00,482,0.0,0.0
2023-07-30 13:25:00,485,45.0,20.00061
2023-07-30 13:25:00,486,0.0,0.0
2023-07-30 13:25:00,487,0.0,0.0
2023-07-30 13:25:00,488,0.0,0.0
2023-07-30 13:25:00,489,997.0,795.0
2023-07-30 13:25:00,490,998.0,795.0
2023-07-30 13:25:00,491,969.0,791.0
2023-07-30 13:25:00,492,968.0,786.0
2023-07-30 13:25:00,493,992.0,795.0
2023-07-30 13:25:00,494,992.0,795.0
2023-07-30 13:25:00,495,300.0,200.0
2023-07-30 13:25:00,496,0.0,0.0
2023-07-30 13:25:00,497,400.0,240.0
2023-07-30 13:25:00,498,0.0,0.0
2023-07-30 13:25:00,499,0.0,0.0
2023-07-30 13:25:00,501,274.0,158.003479
2023-07-30 13:25:00,502,270.903687,270.903687
2023-07-30 13:25:00,503,287.0,200.0
2023-07-30 13:25:00,507,135.0,59.001785
2023-07-30 13:25:00,508,139.199997,106.0
2023-07-30 13:25:00,511,0.0,0.0
2023-07-30 13:25:00,512,0.0,0.0
2023-07-30 13:25:00,513,304.0,304.0
2023-07-30 13:25:00,514,134.0,134.0
2023-07-30 13:25:00,516,680.005859,580.987183
2023-07-30 13:25:00,521,939.0,721.788269
2023-07-30 13:25:00,522,939.0,689.102844
2023-07-30 13:25:00,523,0.0,0.0
2023-07-30 13:25:00,524,0.0,0.0
2023-07-30 13:25:00,525,0.0,0.0
2023-07-30 13:25:00,526,231.836914,131.0
2023-07-30 13:25:00,527,1357.0,1058.099976
2023-07-30 13:25:00,528,131.0,131.0
2023-07-30 13:25:00,529,783.730774,577.0
2023-07-30 13:25:00,530,860.192322,577.0
2023-07-30 13:25:00,533,0.0,0.0
2023-07-30 13:25:00,534,0.0,0.0
2023-07-30 13:25:00,535,0.0,0.0
2023-07-30 13:25:00,536,0.0,0.0
2023-07-30 13:25:00,537,0.0,0.0
2023-07-30 13:25:00,538,0.0,0.0
2023-07-30 13:25:00,539,323.0,168.0
2023-07-30 13:25:00,540,164.0,84.0
2023-07-30 13:25:00,541,18.98995,0.0
2023-07-30 13:25:00,542,0.0,0.0
2023-07-30 13:25:00,544,1012.0,795.0
2023-07-30 13:25:00,545,1012.0,795.0
2023-07-30 13:25:00,546,337.5,186.0
2023-07-30 13:25:00,547,337.5,186.0
2023-07-30 13:25:00,548,326.0,254.0
2023-07-30 13:25:00,549,0.0,0.0
2023-07-30 13:25:00,550,0.0,0.0
2023-07-30 13:25:00,552,0.0,0.0
2023-07-30 13:25:00,553,0.0,0.0
2023-07-30 13:30:00,1,1.887312,0.0
2023-07-30 13:30:00,2,0.0,0.0
2023-07-30 13:30:00,3,0.0,0.0
2023-07-30 13:30:00,4,364.991486,364.991486
2023-07-30 13:30:00,5,364.991486,364.991486
2023-07-30 13:30:00,6,0.0,0.0
2023-07-30 13:30:00,7,450.735199,450.735199
2023-07-30 13:30:00,8,0.0,0.0
2023-07-30 13:30:00,9,379.72049,330.0
2023-07-30 13:30:00,10,0.0,0.0
2023-07-30 13:30:00,11,350.0,200.0
2023-07-30 13:30:00,12,0.0,0.0
2023-07-30 13:30:00,15,328.354736,303.674561
2023-07-30 13:30:00,16,0.0,0.0
2023-07-30 13:30:00,17,333.764679,293.764679
2023-07-30 13:30:00,18,0.0,0.0
2023-07-30 13:30:00,27,615.0,615.0
2023-07-30 13:30:00,28,0.0,0.0
2023-07-30 13:30:00,29,612.0,612.0
2023-07-30 13:30:00,33,0.0,0.0
2023-07-30 13:30:00,36,998.0,795.0
2023-07-30 13:30:00,37,992.0,795.0
2023-07-30 13:30:00,43,0.0,0.0
2023-07-30 13:30:00,46,280.0,280.0
2023-07-30 13:30:00,47,0.0,0.0
2023-07-30 13:30:00,48,0.0,0.0
2023-07-30 13:30:00,49,280.584869,280.584869
2023-07-30 13:30:00,50,0.0,0.0
2023-07-30 13:30:00,51,280.014557,280.014557
2023-07-30 13:30:00,52,0.0,0.0
2023-07-30 13:30:00,53,0.0,0.0
2023-07-30 13:30:00,54,0.0,0.0
2023-07-30 13:30:00,55,0.0,0.0
2023-07-30 13:30:00,56,0.0,0.0
2023-07-30 13:30:00,57,0.0,0.0
2023-07-30 13:30:00,58,0.0,0.0
2023-07-30 13:30:00,59,0.0,0.0
2023-07-30 13:30:00,60,0.0,0.0
2023-07-30 13:30:00,61,0.0,0.0
2023-07-30 13:30:00,62,340.230377,340.230377
2023-07-30 13:30:00,63,0.0,0.0
2023-07-30 13:30:00,64,280.014557,280.014557
2023-07-30 13:30:00,65,285.444977,285.444977
2023-07-30 13:30:00,66,0.0,0.0
2023-07-30 13:30:00,67,0.0,0.0
2023-07-30 13:30:00,68,285.197052,285.197052
2023-07-30 13:30:00,69,670.0,670.0
2023-07-30 13:30:00,70,670.564209,670.564209
2023-07-30 13:30:00,71,0.0,0.0
2023-07-30 13:30:00,72,0.0,0.0
2023-07-30 13:30:00,73,0.0,0.0
2023-07-30 13:30:00,74,0.0,0.0
2023-07-30 13:30:00,75,0.0,0.0
2023-07-30 13:30:00,76,0.0,0.0
2023-07-30 13:30:00,77,0.0,0.0
2023-07-30 13:30:00,78,0.0,0.0
2023-07-30 13:30:00,79,0.0,0.0
2023-07-30 13:30:00,80,0.0,0.0
2023-07-30 13:30:00,83,330.377655,330.377655
2023-07-30 13:30:00,84,0.0,0.0
2023-07-30 13:30:00,85,320.0,320.0
2023-07-30 13:30:00,86,0.0,0.0
2023-07-30 13:30:00,87,329.583588,329.583588
2023-07-30 13:30:00,88,0.0,0.0
2023-07-30 13:30:00,89,310.018097,310.018097
2023-07-30 13:30:00,90,330.003937,330.003937
2023-07-30 13:30:00,91,750.0,750.0
2023-07-30 13:30:00,92,635.0,635.0
2023-07-30 13:30:00,95,0.0,0.0
2023-07-30 13:30:00,96,0.0,0.0
2023-07-30 13:30:00,97,0.0,0.0
2023-07-30 13:30:00,98,0.0,0.0
2023-07-30 13:30:00,99,0.0,0.0
2023-07-30 13:30:00,100,0.0,0.0
2023-07-30 13:30:00,101,0.0,0.0
2023-07-30 13:30:00,102,0.0,0.0
2023-07-30 13:30:00,103,0.0,0.0
2023-07-30 13:30:00,104,0.0,0.0
2023-07-30 13:30:00,105,0.0,0.0
2023-07-30 13:30:00,106,0.0,0.0
2023-07-30 13:30:00,107,0.0,0.0
2023-07-30 13:30:00,108,0.0,0.0
2023-07-30 13:30:00,112,0.0,0.0
2023-07-30 13:30:00,113,0.0,0.0
2023-07-30 13:30:00,114,0.0,0.0
2023-07-30 13:30:00,115,0.0,0.0
2023-07-30 13:30:00,116,576.033203,576.033203
2023-07-30 13:30:00,117,0.0,0.0
2023-07-30 13:30:00,118,0.0,0.0
2023-07-30 13:30:00,119,100.0,60.000153
2023-07-30 13:30:00,120,100.0,60.000153
2023-07-30 13:30:00,126,0.0,0.0
2023-07-30 13:30:00,127,0.0,0.0
2023-07-30 13:30:00,128,994.0,750.0
2023-07-30 13:30:00,129,991.0,750.0
2023-07-30 13:30:00,130,0.0,0.0
2023-07-30 13:30:00,131,984.0,718.0
2023-07-30 13:30:00,132,940.0,758.0
2023-07-30 13:30:00,133,0.0,0.0
2023-07-30 13:30:00,134,0.0,0.0
2023-07-30 13:30:00,135,291.0,243.90625
2023-07-30 13:30:00,136,0.0,0.0
2023-07-30 13:30:00,137,0.0,0.0
2023-07-30 13:30:00,138,0.0,0.0
2023-07-30 13:30:00,139,274.5,274.5
2023-07-30 13:30:00,140,0.0,0.0
2023-07-30 13:30:00,141,135.0,135.0
2023-07-30 13:30:00,142,88.00042,88.0
2023-07-30 13:30:00,143,0.0,0.0
2023-07-30 13:30:00,144,52.000214,52.0
2023-07-30 13:30:00,145,116.248123,88.436272
2023-07-30 13:30:00,146,0.0,0.0
2023-07-30 13:30:00,147,68.214676,52.0
2023-07-30 13:30:00,150,0.0,0.0
2023-07-30 13:30:00,151,0.0,0.0
2023-07-30 13:30:00,152,0.0,0.0
2023-07-30 13:30:00,153,0.0,0.0
2023-07-30 13:30:00,154,40.881958,0.0
2023-07-30 13:30:00,155,0.0,0.0
2023-07-30 13:30:00,156,368.0,350.0
2023-07-30 13:30:00,158,0.0,0.0
2023-07-30 13:30:00,159,1009.0,795.0
2023-07-30 13:30:00,160,0.0,0.0
2023-07-30 13:30:00,161,0.0,0.0
2023-07-30 13:30:00,162,0.0,0.0
2023-07-30 13:30:00,166,0.0,0.0
2023-07-30 13:30:00,167,0.0,0.0
2023-07-30 13:30:00,168,0.0,0.0
2023-07-30 13:30:00,169,0.0,0.0
2023-07-30 13:30:00,170,0.0,0.0
2023-07-30 13:30:00,171,0.0,0.0
2023-07-30 13:30:00,172,0.0,0.0
2023-07-30 13:30:00,173,0.0,0.0
2023-07-30 13:30:00,174,0.0,0.0
2023-07-30 13:30:00,175,0.0,0.0
2023-07-30 13:30:00,176,275.0,275.0
2023-07-30 13:30:00,177,146.0,146.0
2023-07-30 13:30:00,178,0.0,0.0
2023-07-30 13:30:00,179,0.0,0.0
2023-07-30 13:30:00,180,0.0,0.0
2023-07-30 13:30:00,181,0.0,0.0
2023-07-30 13:30:00,182,0.0,0.0
2023-07-30 13:30:00,183,0.0,0.0
2023-07-30 13:30:00,184,0.0,0.0
2023-07-30 13:30:00,185,0.0,0.0
2023-07-30 13:30:00,186,0.0,0.0
2023-07-30 13:30:00,187,0.0,0.0
2023-07-30 13:30:00,188,0.0,0.0
2023-07-30 13:30:00,189,0.0,0.0
2023-07-30 13:30:00,190,1000.0,795.0
2023-07-30 13:30:00,191,1001.0,795.0
2023-07-30 13:30:00,193,0.0,0.0
2023-07-30 13:30:00,194,0.0,0.0
2023-07-30 13:30:00,195,25.149893,10.0
2023-07-30 13:30:00,196,0.0,0.0
2023-07-30 13:30:00,197,200.0,120.978714
2023-07-30 13:30:00,198,0.0,0.0
2023-07-30 13:30:00,200,0.0,0.0
2023-07-30 13:30:00,207,0.0,0.0
2023-07-30 13:30:00,208,0.0,0.0
2023-07-30 13:30:00,209,0.0,0.0
2023-07-30 13:30:00,210,0.0,0.0
2023-07-30 13:30:00,211,0.0,0.0
2023-07-30 13:30:00,212,0.0,0.0
2023-07-30 13:30:00,213,0.0,0.0
2023-07-30 13:30:00,214,0.0,0.0
2023-07-30 13:30:00,215,0.0,0.0
2023-07-30 13:30:00,216,0.0,0.0
2023-07-30 13:30:00,217,0.0,0.0
2023-07-30 13:30:00,218,23.25,20.99826
2023-07-30 13:30:00,219,23.25,20.99826
2023-07-30 13:30:00,220,23.25,20.99826
2023-07-30 13:30:00,231,0.0,0.0
2023-07-30 13:30:00,232,0.0,0.0
2023-07-30 13:30:00,233,0.0,0.0
2023-07-30 13:30:00,234,0.0,0.0
2023-07-30 13:30:00,237,0.0,0.0
2023-07-30 13:30:00,238,0.0,0.0
2023-07-30 13:30:00,240,265.0,265.0
2023-07-30 13:30:00,241,138.0,138.0
2023-07-30 13:30:00,242,0.0,0.0
2023-07-30 13:30:00,243,0.0,0.0
2023-07-30 13:30:00,244,0.0,0.0
2023-07-30 13:30:00,247,68.0,53.0
2023-07-30 13:30:00,248,0.0,0.0
2023-07-30 13:30:00,249,149.333328,149.333328
2023-07-30 13:30:00,250,149.333328,149.333328
2023-07-30 13:30:00,251,149.333328,149.333328
2023-07-30 13:30:00,252,250.0,250.0
2023-07-30 13:30:00,253,0.0,0.0
2023-07-30 13:30:00,254,0.0,0.0
2023-07-30 13:30:00,255,229.5,167.0
2023-07-30 13:30:00,256,229.5,167.0
2023-07-30 13:30:00,257,258.0,216.0
2023-07-30 13:30:00,258,236.5,236.5
2023-07-30 13:30:00,259,236.5,236.5
2023-07-30 13:30:00,260,244.0,244.0
2023-07-30 13:30:00,264,0.0,0.0
2023-07-30 13:30:00,265,10.000229,5.000229
2023-07-30 13:30:00,266,300.0,230.0
2023-07-30 13:30:00,267,0.0,0.0
2023-07-30 13:30:00,268,221.0,221.0
2023-07-30 13:30:00,269,221.0,221.0
2023-07-30 13:30:00,270,230.0,230.0
2023-07-30 13:30:00,271,0.0,0.0
2023-07-30 13:30:00,272,0.0,0.0
2023-07-30 13:30:00,273,0.0,0.0
2023-07-30 13:30:00,274,0.0,0.0
2023-07-30 13:30:00,275,0.0,0.0
2023-07-30 13:30:00,276,0.0,0.0
2023-07-30 13:30:00,277,0.0,0.0
2023-07-30 13:30:00,278,0.0,0.0
2023-07-30 13:30:00,279,0.0,0.0
2023-07-30 13:30:00,280,0.0,0.0
2023-07-30 13:30:00,281,0.0,0.0
2023-07-30 13:30:00,282,0.0,0.0
2023-07-30 13:30:00,283,0.0,0.0
2023-07-30 13:30:00,284,0.0,0.0
2023-07-30 13:30:00,285,0.0,0.0
2023-07-30 13:30:00,286,0.0,0.0
2023-07-30 13:30:00,287,0.0,0.0
2023-07-30 13:30:00,288,0.0,0.0
2023-07-30 13:30:00,289,0.0,0.0
2023-07-30 13:30:00,290,0.0,0.0
2023-07-30 13:30:00,291,0.0,0.0
2023-07-30 13:30:00,292,0.0,0.0
2023-07-30 13:30:00,293,0.0,0.0
2023-07-30 13:30:00,294,0.0,0.0
2023-07-30 13:30:00,299,165.0,123.99823
2023-07-30 13:30:00,300,165.0,123.99823
2023-07-30 13:30:00,301,0.0,0.0
2023-07-30 13:30:00,302,165.0,123.99823
2023-07-30 13:30:00,303,186.0,132.0
2023-07-30 13:30:00,304,109.5,66.0
2023-07-30 13:30:00,305,346.0,215.001404
2023-07-30 13:30:00,306,331.0,286.0
2023-07-30 13:30:00,307,341.0,200.004578
2023-07-30 13:30:00,308,138.5,138.5
2023-07-30 13:30:00,309,138.5,138.5
2023-07-30 13:30:00,310,157.0,157.0
2023-07-30 13:30:00,311,0.0,0.0
2023-07-30 13:30:00,312,0.0,0.0
2023-07-30 13:30:00,313,0.0,0.0
2023-07-30 13:30:00,314,0.0,0.0
2023-07-30 13:30:00,315,0.0,0.0
2023-07-30 13:30:00,316,0.0,0.0
2023-07-30 13:30:00,317,0.0,0.0
2023-07-30 13:30:00,318,0.0,0.0
2023-07-30 13:30:00,319,0.0,0.0
2023-07-30 13:30:00,320,0.0,0.0
2023-07-30 13:30:00,321,0.0,0.0
2023-07-30 13:30:00,322,0.0,0.0
2023-07-30 13:30:00,323,154.5,122.0
2023-07-30 13:30:00,324,154.5,122.0
2023-07-30 13:30:00,325,169.0,136.0
2023-07-30 13:30:00,326,0.0,0.0
2023-07-30 13:30:00,327,0.0,0.0
2023-07-30 13:30:00,328,0.0,0.0
2023-07-30 13:30:00,329,0.0,0.0
2023-07-30 13:30:00,330,0.0,0.0
2023-07-30 13:30:00,331,815.968628,726.477234
2023-07-30 13:30:00,332,813.0,645.706421
2023-07-30 13:30:00,333,0.0,0.0
2023-07-30 13:30:00,334,0.0,0.0
2023-07-30 13:30:00,335,0.0,0.0
2023-07-30 13:30:00,336,0.0,0.0
2023-07-30 13:30:00,337,0.0,0.0
2023-07-30 13:30:00,338,0.0,0.0
2023-07-30 13:30:00,339,0.0,0.0
2023-07-30 13:30:00,340,818.0,674.427856
2023-07-30 13:30:00,341,817.0,673.515259
2023-07-30 13:30:00,342,166.0,135.0
2023-07-30 13:30:00,343,0.0,0.0
2023-07-30 13:30:00,344,0.0,0.0
2023-07-30 13:30:00,345,100.0,79.998932
2023-07-30 13:30:00,346,92.80069,80.0
2023-07-30 13:30:00,347,0.0,0.0
2023-07-30 13:30:00,348,0.0,0.0
2023-07-30 13:30:00,349,0.0,0.0
2023-07-30 13:30:00,350,0.0,0.0
2023-07-30 13:30:00,351,0.0,0.0
2023-07-30 13:30:00,352,0.0,0.0
2023-07-30 13:30:00,353,0.0,0.0
2023-07-30 13:30:00,354,0.0,0.0
2023-07-30 13:30:00,355,0.0,0.0
2023-07-30 13:30:00,356,25.0,10.0
2023-07-30 13:30:00,357,0.0,0.0
2023-07-30 13:30:00,358,18.5,10.000153
2023-07-30 13:30:00,359,18.5,10.000153
2023-07-30 13:30:00,360,0.0,0.0
2023-07-30 13:30:00,361,23.5,7.0
2023-07-30 13:30:00,362,23.5,7.0
2023-07-30 13:30:00,363,0.0,0.0
2023-07-30 13:30:00,364,0.0,0.0
2023-07-30 13:30:00,365,768.649719,665.414062
2023-07-30 13:30:00,366,401.713989,355.0
2023-07-30 13:30:00,367,405.313354,355.0
2023-07-30 13:30:00,368,0.0,0.0
2023-07-30 13:30:00,369,0.0,0.0
2023-07-30 13:30:00,370,0.0,0.0
2023-07-30 13:30:00,371,0.0,0.0
2023-07-30 13:30:00,372,0.0,0.0
2023-07-30 13:30:00,373,0.0,0.0
2023-07-30 13:30:00,374,0.0,0.0
2023-07-30 13:30:00,375,0.0,0.0
2023-07-30 13:30:00,376,148.5,116.662704
2023-07-30 13:30:00,377,148.5,116.662704
2023-07-30 13:30:00,378,142.0,116.662704
2023-07-30 13:30:00,379,0.0,0.0
2023-07-30 13:30:00,380,0.0,0.0
2023-07-30 13:30:00,381,0.0,0.0
2023-07-30 13:30:00,382,0.0,0.0
2023-07-30 13:30:00,383,0.0,0.0
2023-07-30 13:30:00,384,0.0,0.0
2023-07-30 13:30:00,385,258.0,258.0
2023-07-30 13:30:00,386,258.0,258.0
2023-07-30 13:30:00,387,273.0,273.0
2023-07-30 13:30:00,388,258.0,181.319641
2023-07-30 13:30:00,389,0.0,0.0
2023-07-30 13:30:00,390,145.0,101.0
2023-07-30 13:30:00,419,278.0,278.0
2023-07-30 13:30:00,420,278.0,278.0
2023-07-30 13:30:00,421,259.0,190.002136
2023-07-30 13:30:00,422,181.774399,180.0
2023-07-30 13:30:00,423,181.786972,180.0
2023-07-30 13:30:00,432,218.148682,216.0
2023-07-30 13:30:00,433,400.0,400.0
2023-07-30 13:30:00,434,256.0,180.013397
2023-07-30 13:30:00,435,256.0,180.013397
2023-07-30 13:30:00,436,258.5,180.013397
2023-07-30 13:30:00,437,258.5,180.013397
2023-07-30 13:30:00,438,259.0,208.0
2023-07-30 13:30:00,439,262.0,208.0
2023-07-30 13:30:00,440,146.5,120.0
2023-07-30 13:30:00,441,146.5,120.0
2023-07-30 13:30:00,442,164.0,120.0
2023-07-30 13:30:00,443,0.0,0.0
2023-07-30 13:30:00,444,0.0,0.0
2023-07-30 13:30:00,450,207.0,203.0
2023-07-30 13:30:00,451,110.0,110.0
2023-07-30 13:30:00,452,227.0,223.0
2023-07-30 13:30:00,453,110.0,110.0
2023-07-30 13:30:00,459,0.0,0.0
2023-07-30 13:30:00,467,12.0,5.000153
2023-07-30 13:30:00,468,12.0,4.000366
2023-07-30 13:30:00,469,5.000153,1.600391
2023-07-30 13:30:00,471,4.654106,0.0
2023-07-30 13:30:00,472,212.0,180.0
2023-07-30 13:30:00,473,124.0,90.0
2023-07-30 13:30:00,474,214.0,180.0
2023-07-30 13:30:00,475,124.0,90.0
2023-07-30 13:30:00,477,241.0,164.0
2023-07-30 13:30:00,478,241.0,164.0
2023-07-30 13:30:00,479,249.0,163.986282
2023-07-30 13:30:00,480,238.5,164.0
2023-07-30 13:30:00,481,0.0,0.0
2023-07-30 13:30:00,482,0.0,0.0
2023-07-30 13:30:00,485,45.0,20.00061
2023-07-30 13:30:00,486,0.0,0.0
2023-07-30 13:30:00,487,0.0,0.0
2023-07-30 13:30:00,488,0.0,0.0
2023-07-30 13:30:00,489,997.0,795.0
2023-07-30 13:30:00,490,998.0,795.0
2023-07-30 13:30:00,491,969.0,791.0
2023-07-30 13:30:00,492,968.0,786.0
2023-07-30 13:30:00,493,992.0,795.0
2023-07-30 13:30:00,494,992.0,795.0
2023-07-30 13:30:00,495,300.0,200.0
2023-07-30 13:30:00,496,0.0,0.0
2023-07-30 13:30:00,497,400.0,240.0
2023-07-30 13:30:00,498,0.0,0.0
2023-07-30 13:30:00,499,0.0,0.0
2023-07-30 13:30:00,501,274.0,158.003479
2023-07-30 13:30:00,502,272.734741,272.734741
2023-07-30 13:30:00,503,287.0,200.0
2023-07-30 13:30:00,507,135.0,59.001785
2023-07-30 13:30:00,508,139.199997,106.0
2023-07-30 13:30:00,511,0.0,0.0
2023-07-30 13:30:00,512,0.0,0.0
2023-07-30 13:30:00,513,304.0,304.0
2023-07-30 13:30:00,514,134.0,134.0
2023-07-30 13:30:00,516,580.0,580.0
2023-07-30 13:30:00,521,939.0,732.044312
2023-07-30 13:30:00,522,939.0,696.680908
2023-07-30 13:30:00,523,0.0,0.0
2023-07-30 13:30:00,524,0.0,0.0
2023-07-30 13:30:00,525,0.0,0.0
2023-07-30 13:30:00,526,231.37915,131.0
2023-07-30 13:30:00,527,1357.0,1058.099976
2023-07-30 13:30:00,528,131.0,131.0
2023-07-30 13:30:00,529,783.730774,577.0
2023-07-30 13:30:00,530,860.192322,577.0
2023-07-30 13:30:00,533,0.0,0.0
2023-07-30 13:30:00,534,0.0,0.0
2023-07-30 13:30:00,535,0.0,0.0
2023-07-30 13:30:00,536,0.0,0.0
2023-07-30 13:30:00,537,0.0,0.0
2023-07-30 13:30:00,538,0.0,0.0
2023-07-30 13:30:00,539,323.0,168.0
2023-07-30 13:30:00,540,164.0,84.0
2023-07-30 13:30:00,541,18.902884,0.0
2023-07-30 13:30:00,542,0.0,0.0
2023-07-30 13:30:00,544,1012.0,795.0
2023-07-30 13:30:00,545,1012.0,795.0
2023-07-30 13:30:00,546,337.5,186.0
2023-07-30 13:30:00,547,337.5,186.0
2023-07-30 13:30:00,548,326.0,254.0
2023-07-30 13:30:00,549,0.0,0.0
2023-07-30 13:30:00,550,0.0,0.0
2023-07-30 13:30:00,552,0.0,0.0
2023-07-30 13:30:00,553,0.0,0.0
2023-07-30 13:35:00,1,4.403533,0.0
2023-07-30 13:35:00,2,0.0,0.0
2023-07-30 13:35:00,3,0.0,0.0
2023-07-30 13:35:00,4,364.991486,330.0
2023-07-30 13:35:00,5,364.991486,330.0
2023-07-30 13:35:00,6,0.0,0.0
2023-07-30 13:35:00,7,456.113953,456.113953
2023-07-30 13:35:00,8,0.0,0.0
2023-07-30 13:35:00,9,379.72049,330.0
2023-07-30 13:35:00,10,0.0,0.0
2023-07-30 13:35:00,11,350.0,200.0
2023-07-30 13:35:00,12,0.0,0.0
2023-07-30 13:35:00,15,328.606567,298.040314
2023-07-30 13:35:00,16,0.0,0.0
2023-07-30 13:35:00,17,338.155823,298.155823
2023-07-30 13:35:00,18,0.0,0.0
2023-07-30 13:35:00,27,615.0,615.0
2023-07-30 13:35:00,28,0.0,0.0
2023-07-30 13:35:00,29,612.0,612.0
2023-07-30 13:35:00,33,0.0,0.0
2023-07-30 13:35:00,36,998.0,795.0
2023-07-30 13:35:00,37,992.0,795.0
2023-07-30 13:35:00,43,0.0,0.0
2023-07-30 13:35:00,46,280.0,280.0
2023-07-30 13:35:00,47,0.0,0.0
2023-07-30 13:35:00,48,0.0,0.0
2023-07-30 13:35:00,49,280.584869,280.584869
2023-07-30 13:35:00,50,0.0,0.0
2023-07-30 13:35:00,51,280.014557,280.014557
2023-07-30 13:35:00,52,0.0,0.0
2023-07-30 13:35:00,53,0.0,0.0
2023-07-30 13:35:00,54,0.0,0.0
2023-07-30 13:35:00,55,0.0,0.0
2023-07-30 13:35:00,56,0.0,0.0
2023-07-30 13:35:00,57,0.0,0.0
2023-07-30 13:35:00,58,0.0,0.0
2023-07-30 13:35:00,59,0.0,0.0
2023-07-30 13:35:00,60,0.0,0.0
2023-07-30 13:35:00,61,0.0,0.0
2023-07-30 13:35:00,62,337.919586,337.919586
2023-07-30 13:35:00,63,0.0,0.0
2023-07-30 13:35:00,64,280.014557,280.014557
2023-07-30 13:35:00,65,285.444977,285.444977
2023-07-30 13:35:00,66,0.0,0.0
2023-07-30 13:35:00,67,0.0,0.0
2023-07-30 13:35:00,68,285.197052,285.197052
2023-07-30 13:35:00,69,670.0,670.0
2023-07-30 13:35:00,70,670.621338,670.621338
2023-07-30 13:35:00,71,0.0,0.0
2023-07-30 13:35:00,72,0.0,0.0
2023-07-30 13:35:00,73,0.0,0.0
2023-07-30 13:35:00,74,0.0,0.0
2023-07-30 13:35:00,75,0.0,0.0
2023-07-30 13:35:00,76,0.0,0.0
2023-07-30 13:35:00,77,0.0,0.0
2023-07-30 13:35:00,78,0.0,0.0
2023-07-30 13:35:00,79,0.0,0.0
2023-07-30 13:35:00,80,0.0,0.0
2023-07-30 13:35:00,83,330.352753,330.352753
2023-07-30 13:35:00,84,0.0,0.0
2023-07-30 13:35:00,85,320.0,320.0
2023-07-30 13:35:00,86,0.0,0.0
2023-07-30 13:35:00,87,329.583588,329.583588
2023-07-30 13:35:00,88,0.0,0.0
2023-07-30 13:35:00,89,310.018097,310.018097
2023-07-30 13:35:00,90,330.003937,330.003937
2023-07-30 13:35:00,91,750.0,750.0
2023-07-30 13:35:00,92,635.0,635.0
2023-07-30 13:35:00,95,0.0,0.0
2023-07-30 13:35:00,96,0.0,0.0
2023-07-30 13:35:00,97,0.0,0.0
2023-07-30 13:35:00,98,0.0,0.0
2023-07-30 13:35:00,99,0.0,0.0
2023-07-30 13:35:00,100,0.0,0.0
2023-07-30 13:35:00,101,0.0,0.0
2023-07-30 13:35:00,102,0.0,0.0
2023-07-30 13:35:00,103,0.0,0.0
2023-07-30 13:35:00,104,0.0,0.0
2023-07-30 13:35:00,105,0.0,0.0
2023-07-30 13:35:00,106,0.0,0.0
2023-07-30 13:35:00,107,0.0,0.0
2023-07-30 13:35:00,108,0.0,0.0
2023-07-30 13:35:00,112,0.0,0.0
2023-07-30 13:35:00,113,0.0,0.0
2023-07-30 13:35:00,114,0.0,0.0
2023-07-30 13:35:00,115,0.0,0.0
2023-07-30 13:35:00,116,576.033203,576.033203
2023-07-30 13:35:00,117,0.0,0.0
2023-07-30 13:35:00,118,0.0,0.0
2023-07-30 13:35:00,119,100.0,60.000153
2023-07-30 13:35:00,120,100.0,60.000153
2023-07-30 13:35:00,126,0.0,0.0
2023-07-30 13:35:00,127,0.0,0.0
2023-07-30 13:35:00,128,994.0,750.0
2023-07-30 13:35:00,129,991.0,750.0
2023-07-30 13:35:00,130,0.0,0.0
2023-07-30 13:35:00,131,984.0,718.0
2023-07-30 13:35:00,132,940.0,758.0
2023-07-30 13:35:00,133,0.0,0.0
2023-07-30 13:35:00,134,0.0,0.0
2023-07-30 13:35:00,135,291.0,242.241516
2023-07-30 13:35:00,136,0.0,0.0
2023-07-30 13:35:00,137,0.0,0.0
2023-07-30 13:35:00,138,0.0,0.0
2023-07-30 13:35:00,139,274.5,274.5
2023-07-30 13:35:00,140,0.0,0.0
2023-07-30 13:35:00,141,135.0,135.0
2023-07-30 13:35:00,142,160.5,88.0
2023-07-30 13:35:00,143,0.0,0.0
2023-07-30 13:35:00,144,88.5,52.0
2023-07-30 13:35:00,145,158.5,88.436272
2023-07-30 13:35:00,146,0.0,0.0
2023-07-30 13:35:00,147,87.0,52.0
2023-07-30 13:35:00,150,0.0,0.0
2023-07-30 13:35:00,151,0.0,0.0
2023-07-30 13:35:00,152,0.0,0.0
2023-07-30 13:35:00,153,0.0,0.0
2023-07-30 13:35:00,154,51.791824,0.0
2023-07-30 13:35:00,155,0.0,0.0
2023-07-30 13:35:00,156,368.0,350.0
2023-07-30 13:35:00,158,0.0,0.0
2023-07-30 13:35:00,159,1009.0,795.0
2023-07-30 13:35:00,160,0.0,0.0
2023-07-30 13:35:00,161,0.0,0.0
2023-07-30 13:35:00,162,0.0,0.0
2023-07-30 13:35:00,166,0.0,0.0
2023-07-30 13:35:00,167,0.0,0.0
2023-07-30 13:35:00,168,0.0,0.0
2023-07-30 13:35:00,169,0.0,0.0
2023-07-30 13:35:00,170,0.0,0.0
2023-07-30 13:35:00,171,0.0,0.0
2023-07-30 13:35:00,172,0.0,0.0
2023-07-30 13:35:00,173,0.0,0.0
2023-07-30 13:35:00,174,0.0,0.0
2023-07-30 13:35:00,175,0.0,0.0
2023-07-30 13:35:00,176,275.0,275.0
2023-07-30 13:35:00,177,146.0,146.0
2023-07-30 13:35:00,178,0.0,0.0
2023-07-30 13:35:00,179,0.0,0.0
2023-07-30 13:35:00,180,0.0,0.0
2023-07-30 13:35:00,181,0.0,0.0
2023-07-30 13:35:00,182,0.0,0.0
2023-07-30 13:35:00,183,0.0,0.0
2023-07-30 13:35:00,184,0.0,0.0
2023-07-30 13:35:00,185,0.0,0.0
2023-07-30 13:35:00,186,0.0,0.0
2023-07-30 13:35:00,187,0.0,0.0
2023-07-30 13:35:00,188,0.0,0.0
2023-07-30 13:35:00,189,0.0,0.0
2023-07-30 13:35:00,190,1000.0,795.0
2023-07-30 13:35:00,191,1001.0,795.0
2023-07-30 13:35:00,193,0.0,0.0
2023-07-30 13:35:00,194,0.0,0.0
2023-07-30 13:35:00,195,25.149893,10.0
2023-07-30 13:35:00,196,0.0,0.0
2023-07-30 13:35:00,197,200.0,120.805832
2023-07-30 13:35:00,198,0.0,0.0
2023-07-30 13:35:00,200,0.0,0.0
2023-07-30 13:35:00,207,0.0,0.0
2023-07-30 13:35:00,208,0.0,0.0
2023-07-30 13:35:00,209,0.0,0.0
2023-07-30 13:35:00,210,0.0,0.0
2023-07-30 13:35:00,211,0.0,0.0
2023-07-30 13:35:00,212,0.0,0.0
2023-07-30 13:35:00,213,0.0,0.0
2023-07-30 13:35:00,214,0.0,0.0
2023-07-30 13:35:00,215,0.0,0.0
2023-07-30 13:35:00,216,0.0,0.0
2023-07-30 13:35:00,217,0.0,0.0
2023-07-30 13:35:00,218,23.25,20.99826
2023-07-30 13:35:00,219,23.25,20.99826
2023-07-30 13:35:00,220,23.25,20.99826
2023-07-30 13:35:00,231,0.0,0.0
2023-07-30 13:35:00,232,0.0,0.0
2023-07-30 13:35:00,233,0.0,0.0
2023-07-30 13:35:00,234,0.0,0.0
2023-07-30 13:35:00,237,0.0,0.0
2023-07-30 13:35:00,238,0.0,0.0
2023-07-30 13:35:00,240,265.0,265.0
2023-07-30 13:35:00,241,138.0,138.0
2023-07-30 13:35:00,242,0.0,0.0
2023-07-30 13:35:00,243,0.0,0.0
2023-07-30 13:35:00,244,0.0,0.0
2023-07-30 13:35:00,247,68.0,53.0
2023-07-30 13:35:00,248,0.0,0.0
2023-07-30 13:35:00,249,149.333328,149.333328
2023-07-30 13:35:00,250,149.333328,149.333328
2023-07-30 13:35:00,251,149.333328,149.333328
2023-07-30 13:35:00,252,250.0,250.0
2023-07-30 13:35:00,253,0.0,0.0
2023-07-30 13:35:00,254,0.0,0.0
2023-07-30 13:35:00,255,229.5,229.5
2023-07-30 13:35:00,256,229.5,229.5
2023-07-30 13:35:00,257,258.0,258.0
2023-07-30 13:35:00,258,236.5,236.5
2023-07-30 13:35:00,259,236.5,236.5
2023-07-30 13:35:00,260,244.0,244.0
2023-07-30 13:35:00,264,0.0,0.0
2023-07-30 13:35:00,265,10.000229,5.000229
2023-07-30 13:35:00,266,300.0,230.0
2023-07-30 13:35:00,267,0.0,0.0
2023-07-30 13:35:00,268,221.0,191.485779
2023-07-30 13:35:00,269,221.0,191.972488
2023-07-30 13:35:00,270,230.0,200.884933
2023-07-30 13:35:00,271,0.0,0.0
2023-07-30 13:35:00,272,0.0,0.0
2023-07-30 13:35:00,273,0.0,0.0
2023-07-30 13:35:00,274,0.0,0.0
2023-07-30 13:35:00,275,0.0,0.0
2023-07-30 13:35:00,276,0.0,0.0
2023-07-30 13:35:00,277,0.0,0.0
2023-07-30 13:35:00,278,0.0,0.0
2023-07-30 13:35:00,279,0.0,0.0
2023-07-30 13:35:00,280,0.0,0.0
2023-07-30 13:35:00,281,0.0,0.0
2023-07-30 13:35:00,282,0.0,0.0
2023-07-30 13:35:00,283,0.0,0.0
2023-07-30 13:35:00,284,0.0,0.0
2023-07-30 13:35:00,285,0.0,0.0
2023-07-30 13:35:00,286,0.0,0.0
2023-07-30 13:35:00,287,0.0,0.0
2023-07-30 13:35:00,288,0.0,0.0
2023-07-30 13:35:00,289,0.0,0.0
2023-07-30 13:35:00,290,0.0,0.0
2023-07-30 13:35:00,291,0.0,0.0
2023-07-30 13:35:00,292,0.0,0.0
2023-07-30 13:35:00,293,0.0,0.0
2023-07-30 13:35:00,294,0.0,0.0
2023-07-30 13:35:00,299,165.0,123.99823
2023-07-30 13:35:00,300,165.0,123.99823
2023-07-30 13:35:00,301,0.0,0.0
2023-07-30 13:35:00,302,165.0,123.99823
2023-07-30 13:35:00,303,186.0,132.0
2023-07-30 13:35:00,304,109.5,66.0
2023-07-30 13:35:00,305,346.0,215.001404
2023-07-30 13:35:00,306,331.0,286.0
2023-07-30 13:35:00,307,341.0,200.004578
2023-07-30 13:35:00,308,138.5,119.995728
2023-07-30 13:35:00,309,138.5,119.995728
2023-07-30 13:35:00,310,157.0,122.0
2023-07-30 13:35:00,311,0.0,0.0
2023-07-30 13:35:00,312,0.0,0.0
2023-07-30 13:35:00,313,0.0,0.0
2023-07-30 13:35:00,314,0.0,0.0
2023-07-30 13:35:00,315,0.0,0.0
2023-07-30 13:35:00,316,0.0,0.0
2023-07-30 13:35:00,317,0.0,0.0
2023-07-30 13:35:00,318,0.0,0.0
2023-07-30 13:35:00,319,0.0,0.0
2023-07-30 13:35:00,320,0.0,0.0
2023-07-30 13:35:00,321,0.0,0.0
2023-07-30 13:35:00,322,0.0,0.0
2023-07-30 13:35:00,323,154.5,122.0
2023-07-30 13:35:00,324,154.5,122.0
2023-07-30 13:35:00,325,169.0,136.0
2023-07-30 13:35:00,326,0.0,0.0
2023-07-30 13:35:00,327,0.0,0.0
2023-07-30 13:35:00,328,0.0,0.0
2023-07-30 13:35:00,329,0.0,0.0
2023-07-30 13:35:00,330,0.0,0.0
2023-07-30 13:35:00,331,815.968628,702.478821
2023-07-30 13:35:00,332,813.0,645.706421
2023-07-30 13:35:00,333,0.0,0.0
2023-07-30 13:35:00,334,0.0,0.0
2023-07-30 13:35:00,335,0.0,0.0
2023-07-30 13:35:00,336,0.0,0.0
2023-07-30 13:35:00,337,0.0,0.0
2023-07-30 13:35:00,338,0.0,0.0
2023-07-30 13:35:00,339,0.0,0.0
2023-07-30 13:35:00,340,818.0,675.091675
2023-07-30 13:35:00,341,817.0,674.303467
2023-07-30 13:35:00,342,166.0,135.0
2023-07-30 13:35:00,343,0.0,0.0
2023-07-30 13:35:00,344,0.0,0.0
2023-07-30 13:35:00,345,100.0,79.998932
2023-07-30 13:35:00,346,93.069641,80.0
2023-07-30 13:35:00,347,0.0,0.0
2023-07-30 13:35:00,348,0.0,0.0
2023-07-30 13:35:00,349,0.0,0.0
2023-07-30 13:35:00,350,0.0,0.0
2023-07-30 13:35:00,351,0.0,0.0
2023-07-30 13:35:00,352,0.0,0.0
2023-07-30 13:35:00,353,0.0,0.0
2023-07-30 13:35:00,354,0.0,0.0
2023-07-30 13:35:00,355,0.0,0.0
2023-07-30 13:35:00,356,25.0,10.0
2023-07-30 13:35:00,357,0.0,0.0
2023-07-30 13:35:00,358,18.5,10.000153
2023-07-30 13:35:00,359,18.5,10.000153
2023-07-30 13:35:00,360,0.0,0.0
2023-07-30 13:35:00,361,23.5,7.0
2023-07-30 13:35:00,362,23.5,7.0
2023-07-30 13:35:00,363,0.0,0.0
2023-07-30 13:35:00,364,0.0,0.0
2023-07-30 13:35:00,365,768.649719,665.414062
2023-07-30 13:35:00,366,402.014038,355.0
2023-07-30 13:35:00,367,405.213257,355.0
2023-07-30 13:35:00,368,0.0,0.0
2023-07-30 13:35:00,369,0.0,0.0
2023-07-30 13:35:00,370,0.0,0.0
2023-07-30 13:35:00,371,0.0,0.0
2023-07-30 13:35:00,372,0.0,0.0
2023-07-30 13:35:00,373,0.0,0.0
2023-07-30 13:35:00,374,0.0,0.0
2023-07-30 13:35:00,375,0.0,0.0
2023-07-30 13:35:00,376,148.5,116.662704
2023-07-30 13:35:00,377,148.5,116.662704
2023-07-30 13:35:00,378,142.0,116.662704
2023-07-30 13:35:00,379,0.0,0.0
2023-07-30 13:35:00,380,0.0,0.0
2023-07-30 13:35:00,381,0.0,0.0
2023-07-30 13:35:00,382,0.0,0.0
2023-07-30 13:35:00,383,0.0,0.0
2023-07-30 13:35:00,384,0.0,0.0
2023-07-30 13:35:00,385,258.0,181.044983
2023-07-30 13:35:00,386,258.0,181.289124
2023-07-30 13:35:00,387,273.0,202.0
2023-07-30 13:35:00,388,258.0,181.319641
2023-07-30 13:35:00,389,0.0,0.0
2023-07-30 13:35:00,390,145.0,101.0
2023-07-30 13:35:00,419,278.0,278.0
2023-07-30 13:35:00,420,278.0,278.0
2023-07-30 13:35:00,421,259.0,190.002136
2023-07-30 13:35:00,422,180.0,180.0
2023-07-30 13:35:00,423,180.0,180.0
2023-07-30 13:35:00,432,216.0,216.0
2023-07-30 13:35:00,433,400.0,400.0
2023-07-30 13:35:00,434,256.0,180.013397
2023-07-30 13:35:00,435,256.0,180.013397
2023-07-30 13:35:00,436,258.5,180.013397
2023-07-30 13:35:00,437,258.5,180.013397
2023-07-30 13:35:00,438,259.0,208.0
2023-07-30 13:35:00,439,262.0,208.0
2023-07-30 13:35:00,440,146.5,120.0
2023-07-30 13:35:00,441,146.5,120.0
2023-07-30 13:35:00,442,164.0,120.0
2023-07-30 13:35:00,443,0.0,0.0
2023-07-30 13:35:00,444,0.0,0.0
2023-07-30 13:35:00,450,207.0,203.0
2023-07-30 13:35:00,451,110.0,110.0
2023-07-30 13:35:00,452,227.0,223.0
2023-07-30 13:35:00,453,110.0,110.0
2023-07-30 13:35:00,459,0.0,0.0
2023-07-30 13:35:00,467,12.0,5.000153
2023-07-30 13:35:00,468,12.0,4.000366
2023-07-30 13:35:00,469,5.000153,1.600391
2023-07-30 13:35:00,471,4.488516,0.0
2023-07-30 13:35:00,472,212.0,180.0
2023-07-30 13:35:00,473,124.0,90.0
2023-07-30 13:35:00,474,214.0,180.0
2023-07-30 13:35:00,475,124.0,90.0
2023-07-30 13:35:00,477,241.0,241.0
2023-07-30 13:35:00,478,241.0,241.0
2023-07-30 13:35:00,479,249.0,249.0
2023-07-30 13:35:00,480,238.5,164.0
2023-07-30 13:35:00,481,0.0,0.0
2023-07-30 13:35:00,482,0.0,0.0
2023-07-30 13:35:00,485,45.0,20.00061
2023-07-30 13:35:00,486,0.0,0.0
2023-07-30 13:35:00,487,0.0,0.0
2023-07-30 13:35:00,488,0.0,0.0
2023-07-30 13:35:00,489,997.0,795.0
2023-07-30 13:35:00,490,998.0,795.0
2023-07-30 13:35:00,491,969.0,791.0
2023-07-30 13:35:00,492,968.0,786.0
2023-07-30 13:35:00,493,992.0,795.0
2023-07-30 13:35:00,494,992.0,795.0
2023-07-30 13:35:00,495,300.0,200.0
2023-07-30 13:35:00,496,0.0,0.0
2023-07-30 13:35:00,497,400.0,240.0
2023-07-30 13:35:00,498,0.0,0.0
2023-07-30 13:35:00,499,0.0,0.0
2023-07-30 13:35:00,501,274.0,158.003479
2023-07-30 13:35:00,502,266.783691,266.783691
2023-07-30 13:35:00,503,287.0,200.0
2023-07-30 13:35:00,507,135.0,59.001785
2023-07-30 13:35:00,508,139.199997,106.0
2023-07-30 13:35:00,511,0.0,0.0
2023-07-30 13:35:00,512,0.0,0.0
2023-07-30 13:35:00,513,304.0,304.0
2023-07-30 13:35:00,514,134.0,134.0
2023-07-30 13:35:00,516,580.0,580.0
2023-07-30 13:35:00,521,939.0,741.491516
2023-07-30 13:35:00,522,939.0,684.429321
2023-07-30 13:35:00,523,0.0,0.0
2023-07-30 13:35:00,524,0.0,0.0
2023-07-30 13:35:00,525,0.0,0.0
2023-07-30 13:35:00,526,231.836914,131.0
2023-07-30 13:35:00,527,1357.0,1058.099976
2023-07-30 13:35:00,528,131.0,131.0
2023-07-30 13:35:00,529,783.730774,577.0
2023-07-30 13:35:00,530,860.192322,577.0
2023-07-30 13:35:00,533,0.0,0.0
2023-07-30 13:35:00,534,0.0,0.0
2023-07-30 13:35:00,535,0.0,0.0
2023-07-30 13:35:00,536,0.0,0.0
2023-07-30 13:35:00,537,0.0,0.0
2023-07-30 13:35:00,538,0.0,0.0
2023-07-30 13:35:00,539,323.0,168.0
2023-07-30 13:35:00,540,164.0,84.0
2023-07-30 13:35:00,541,18.970278,0.0
2023-07-30 13:35:00,542,0.0,0.0
2023-07-30 13:35:00,544,1012.0,795.0
2023-07-30 13:35:00,545,1012.0,795.0
2023-07-30 13:35:00,546,337.5,186.0
2023-07-30 13:35:00,547,337.5,186.0
2023-07-30 13:35:00,548,326.0,254.0
2023-07-30 13:35:00,549,0.0,0.0
2023-07-30 13:35:00,550,0.0,0.0
2023-07-30 13:35:00,552,0.0,0.0
2023-07-30 13:35:00,553,0.0,0.0
2023-07-30 13:40:00,1,0.0,0.0
2023-07-30 13:40:00,2,0.0,0.0
2023-07-30 13:40:00,3,0.0,0.0
2023-07-30 13:40:00,4,364.991486,364.991486
2023-07-30 13:40:00,5,364.991486,364.991486
2023-07-30 13:40:00,6,0.0,0.0
2023-07-30 13:40:00,7,458.646912,458.646912
2023-07-30 13:40:00,8,0.0,0.0
2023-07-30 13:40:00,9,379.72049,379.72049
2023-07-30 13:40:00,10,0.0,0.0
2023-07-30 13:40:00,11,350.0,200.0
2023-07-30 13:40:00,12,0.0,0.0
2023-07-30 13:40:00,15,328.354736,294.146484
2023-07-30 13:40:00,16,0.0,0.0
2023-07-30 13:40:00,17,334.729858,294.729858
2023-07-30 13:40:00,18,0.0,0.0
2023-07-30 13:40:00,27,615.0,615.0
2023-07-30 13:40:00,28,0.0,0.0
2023-07-30 13:40:00,29,612.0,612.0
2023-07-30 13:40:00,33,0.0,0.0
2023-07-30 13:40:00,36,998.0,795.0
2023-07-30 13:40:00,37,992.0,795.0
2023-07-30 13:40:00,43,0.0,0.0
2023-07-30 13:40:00,46,280.0,280.0
2023-07-30 13:40:00,47,0.0,0.0
2023-07-30 13:40:00,48,0.0,0.0
2023-07-30 13:40:00,49,280.0,280.0
2023-07-30 13:40:00,50,0.0,0.0
2023-07-30 13:40:00,51,280.014557,280.014557
2023-07-30 13:40:00,52,0.0,0.0
2023-07-30 13:40:00,53,0.0,0.0
2023-07-30 13:40:00,54,0.0,0.0
2023-07-30 13:40:00,55,0.0,0.0
2023-07-30 13:40:00,56,0.0,0.0
2023-07-30 13:40:00,57,0.0,0.0
2023-07-30 13:40:00,58,0.0,0.0
2023-07-30 13:40:00,59,0.0,0.0
2023-07-30 13:40:00,60,0.0,0.0
2023-07-30 13:40:00,61,0.0,0.0
2023-07-30 13:40:00,62,337.183075,337.183075
2023-07-30 13:40:00,63,0.0,0.0
2023-07-30 13:40:00,64,280.014557,280.014557
2023-07-30 13:40:00,65,285.444977,285.444977
2023-07-30 13:40:00,66,0.0,0.0
2023-07-30 13:40:00,67,0.0,0.0
2023-07-30 13:40:00,68,285.197052,285.197052
2023-07-30 13:40:00,69,670.0,670.0
2023-07-30 13:40:00,70,670.621338,670.621338
2023-07-30 13:40:00,71,0.0,0.0
2023-07-30 13:40:00,72,0.0,0.0
2023-07-30 13:40:00,73,0.0,0.0
2023-07-30 13:40:00,74,0.0,0.0
2023-07-30 13:40:00,75,0.0,0.0
2023-07-30 13:40:00,76,0.0,0.0
2023-07-30 13:40:00,77,0.0,0.0
2023-07-30 13:40:00,78,0.0,0.0
2023-07-30 13:40:00,79,0.0,0.0
2023-07-30 13:40:00,80,0.0,0.0
2023-07-30 13:40:00,83,330.377655,330.377655
2023-07-30 13:40:00,84,0.0,0.0
2023-07-30 13:40:00,85,320.0,320.0
2023-07-30 13:40:00,86,0.0,0.0
2023-07-30 13:40:00,87,329.583588,329.583588
2023-07-30 13:40:00,88,0.0,0.0
2023-07-30 13:40:00,89,310.018097,310.018097
2023-07-30 13:40:00,90,330.003937,330.003937
2023-07-30 13:40:00,91,750.0,750.0
2023-07-30 13:40:00,92,635.0,635.0
2023-07-30 13:40:00,95,0.0,0.0
2023-07-30 13:40:00,96,0.0,0.0
2023-07-30 13:40:00,97,0.0,0.0
2023-07-30 13:40:00,98,0.0,0.0
2023-07-30 13:40:00,99,0.0,0.0
2023-07-30 13:40:00,100,0.0,0.0
2023-07-30 13:40:00,101,0.0,0.0
2023-07-30 13:40:00,102,0.0,0.0
2023-07-30 13:40:00,103,0.0,0.0
2023-07-30 13:40:00,104,0.0,0.0
2023-07-30 13:40:00,105,0.0,0.0
2023-07-30 13:40:00,106,0.0,0.0
2023-07-30 13:40:00,107,0.0,0.0
2023-07-30 13:40:00,108,0.0,0.0
2023-07-30 13:40:00,112,0.0,0.0
2023-07-30 13:40:00,113,0.0,0.0
2023-07-30 13:40:00,114,0.0,0.0
2023-07-30 13:40:00,115,0.0,0.0
2023-07-30 13:40:00,116,576.033203,576.033203
2023-07-30 13:40:00,117,0.0,0.0
2023-07-30 13:40:00,118,0.0,0.0
2023-07-30 13:40:00,119,100.0,60.000153
2023-07-30 13:40:00,120,100.0,60.000153
2023-07-30 13:40:00,126,0.0,0.0
2023-07-30 13:40:00,127,0.0,0.0
2023-07-30 13:40:00,128,994.0,750.0
2023-07-30 13:40:00,129,991.0,750.0
2023-07-30 13:40:00,130,0.0,0.0
2023-07-30 13:40:00,131,984.0,718.0
2023-07-30 13:40:00,132,940.0,758.0
2023-07-30 13:40:00,133,0.0,0.0
2023-07-30 13:40:00,134,0.0,0.0
2023-07-30 13:40:00,135,291.0,239.265228
2023-07-30 13:40:00,136,0.0,0.0
2023-07-30 13:40:00,137,0.0,0.0
2023-07-30 13:40:00,138,0.0,0.0
2023-07-30 13:40:00,139,274.5,274.5
2023-07-30 13:40:00,140,0.0,0.0
2023-07-30 13:40:00,141,135.0,135.0
2023-07-30 13:40:00,142,101.889473,88.0
2023-07-30 13:40:00,143,0.0,0.0
2023-07-30 13:40:00,144,58.992634,52.0
2023-07-30 13:40:00,145,158.5,88.436272
2023-07-30 13:40:00,146,0.0,0.0
2023-07-30 13:40:00,147,87.0,52.0
2023-07-30 13:40:00,150,0.0,0.0
2023-07-30 13:40:00,151,0.0,0.0
2023-07-30 13:40:00,152,0.0,0.0
2023-07-30 13:40:00,153,0.0,0.0
2023-07-30 13:40:00,154,65.04895,0.0
2023-07-30 13:40:00,155,0.0,0.0
2023-07-30 13:40:00,156,368.0,350.0
2023-07-30 13:40:00,158,0.0,0.0
2023-07-30 13:40:00,159,1009.0,795.0
2023-07-30 13:40:00,160,0.0,0.0
2023-07-30 13:40:00,161,0.0,0.0
2023-07-30 13:40:00,162,0.0,0.0
2023-07-30 13:40:00,166,0.0,0.0
2023-07-30 13:40:00,167,0.0,0.0
2023-07-30 13:40:00,168,0.0,0.0
2023-07-30 13:40:00,169,0.0,0.0
2023-07-30 13:40:00,170,0.0,0.0
2023-07-30 13:40:00,171,0.0,0.0
2023-07-30 13:40:00,172,0.0,0.0
2023-07-30 13:40:00,173,0.0,0.0
2023-07-30 13:40:00,174,0.0,0.0
2023-07-30 13:40:00,175,0.0,0.0
2023-07-30 13:40:00,176,275.0,275.0
2023-07-30 13:40:00,177,146.0,146.0
2023-07-30 13:40:00,178,0.0,0.0
2023-07-30 13:40:00,179,0.0,0.0
2023-07-30 13:40:00,180,0.0,0.0
2023-07-30 13:40:00,181,0.0,0.0
2023-07-30 13:40:00,182,0.0,0.0
2023-07-30 13:40:00,183,0.0,0.0
2023-07-30 13:40:00,184,0.0,0.0
2023-07-30 13:40:00,185,0.0,0.0
2023-07-30 13:40:00,186,0.0,0.0
2023-07-30 13:40:00,187,0.0,0.0
2023-07-30 13:40:00,188,0.0,0.0
2023-07-30 13:40:00,189,0.0,0.0
2023-07-30 13:40:00,190,1000.0,795.0
2023-07-30 13:40:00,191,1001.0,795.0
2023-07-30 13:40:00,193,0.0,0.0
2023-07-30 13:40:00,194,0.0,0.0
2023-07-30 13:40:00,195,25.149893,10.0
2023-07-30 13:40:00,196,0.0,0.0
2023-07-30 13:40:00,197,200.0,120.884415
2023-07-30 13:40:00,198,0.0,0.0
2023-07-30 13:40:00,200,0.0,0.0
2023-07-30 13:40:00,207,0.0,0.0
2023-07-30 13:40:00,208,0.0,0.0
2023-07-30 13:40:00,209,0.0,0.0
2023-07-30 13:40:00,210,0.0,0.0
2023-07-30 13:40:00,211,0.0,0.0
2023-07-30 13:40:00,212,0.0,0.0
2023-07-30 13:40:00,213,0.0,0.0
2023-07-30 13:40:00,214,0.0,0.0
2023-07-30 13:40:00,215,0.0,0.0
2023-07-30 13:40:00,216,0.0,0.0
2023-07-30 13:40:00,217,0.0,0.0
2023-07-30 13:40:00,218,23.25,20.99826
2023-07-30 13:40:00,219,23.25,20.99826
2023-07-30 13:40:00,220,23.25,20.99826
2023-07-30 13:40:00,231,0.0,0.0
2023-07-30 13:40:00,232,0.0,0.0
2023-07-30 13:40:00,233,0.0,0.0
2023-07-30 13:40:00,234,0.0,0.0
2023-07-30 13:40:00,237,0.0,0.0
2023-07-30 13:40:00,238,0.0,0.0
2023-07-30 13:40:00,240,265.0,265.0
2023-07-30 13:40:00,241,138.0,138.0
2023-07-30 13:40:00,242,0.0,0.0
2023-07-30 13:40:00,243,0.0,0.0
2023-07-30 13:40:00,244,0.0,0.0
2023-07-30 13:40:00,247,68.0,53.0
2023-07-30 13:40:00,248,0.0,0.0
2023-07-30 13:40:00,249,149.333328,149.333328
2023-07-30 13:40:00,250,149.333328,149.333328
2023-07-30 13:40:00,251,149.333328,149.333328
2023-07-30 13:40:00,252,250.0,250.0
2023-07-30 13:40:00,253,0.0,0.0
2023-07-30 13:40:00,254,0.0,0.0
2023-07-30 13:40:00,255,229.5,229.5
2023-07-30 13:40:00,256,229.5,229.5
2023-07-30 13:40:00,257,258.0,258.0
2023-07-30 13:40:00,258,236.5,236.5
2023-07-30 13:40:00,259,236.5,236.5
2023-07-30 13:40:00,260,244.0,244.0
2023-07-30 13:40:00,264,0.0,0.0
2023-07-30 13:40:00,265,10.000229,5.000229
2023-07-30 13:40:00,266,300.0,230.0
2023-07-30 13:40:00,267,0.0,0.0
2023-07-30 13:40:00,268,221.0,131.0
2023-07-30 13:40:00,269,221.0,131.0
2023-07-30 13:40:00,270,230.0,131.0
2023-07-30 13:40:00,271,0.0,0.0
2023-07-30 13:40:00,272,0.0,0.0
2023-07-30 13:40:00,273,0.0,0.0
2023-07-30 13:40:00,274,0.0,0.0
2023-07-30 13:40:00,275,0.0,0.0
2023-07-30 13:40:00,276,0.0,0.0
2023-07-30 13:40:00,277,0.0,0.0
2023-07-30 13:40:00,278,0.0,0.0
2023-07-30 13:40:00,279,0.0,0.0
2023-07-30 13:40:00,280,0.0,0.0
2023-07-30 13:40:00,281,0.0,0.0
2023-07-30 13:40:00,282,0.0,0.0
2023-07-30 13:40:00,283,0.0,0.0
2023-07-30 13:40:00,284,0.0,0.0
2023-07-30 13:40:00,285,0.0,0.0
2023-07-30 13:40:00,286,0.0,0.0
2023-07-30 13:40:00,287,0.0,0.0
2023-07-30 13:40:00,288,0.0,0.0
2023-07-30 13:40:00,289,0.0,0.0
2023-07-30 13:40:00,290,0.0,0.0
2023-07-30 13:40:00,291,0.0,0.0
2023-07-30 13:40:00,292,0.0,0.0
2023-07-30 13:40:00,293,0.0,0.0
2023-07-30 13:40:00,294,0.0,0.0
2023-07-30 13:40:00,299,165.0,123.99823
2023-07-30 13:40:00,300,165.0,123.99823
2023-07-30 13:40:00,301,0.0,0.0
2023-07-30 13:40:00,302,165.0,123.99823
2023-07-30 13:40:00,303,186.0,132.0
2023-07-30 13:40:00,304,109.5,66.0
2023-07-30 13:40:00,305,346.0,215.001404
2023-07-30 13:40:00,306,331.0,286.0
2023-07-30 13:40:00,307,341.0,200.004578
2023-07-30 13:40:00,308,138.5,119.995728
2023-07-30 13:40:00,309,138.5,119.995728
2023-07-30 13:40:00,310,157.0,122.0
2023-07-30 13:40:00,311,0.0,0.0
2023-07-30 13:40:00,312,0.0,0.0
2023-07-30 13:40:00,313,0.0,0.0
2023-07-30 13:40:00,314,0.0,0.0
2023-07-30 13:40:00,315,0.0,0.0
2023-07-30 13:40:00,316,0.0,0.0
2023-07-30 13:40:00,317,0.0,0.0
2023-07-30 13:40:00,318,0.0,0.0
2023-07-30 13:40:00,319,0.0,0.0
2023-07-30 13:40:00,320,0.0,0.0
2023-07-30 13:40:00,321,0.0,0.0
2023-07-30 13:40:00,322,0.0,0.0
2023-07-30 13:40:00,323,154.5,122.0
2023-07-30 13:40:00,324,154.5,122.0
2023-07-30 13:40:00,325,169.0,136.0
2023-07-30 13:40:00,326,0.0,0.0
2023-07-30 13:40:00,327,0.0,0.0
2023-07-30 13:40:00,328,0.0,0.0
2023-07-30 13:40:00,329,0.0,0.0
2023-07-30 13:40:00,330,0.0,0.0
2023-07-30 13:40:00,331,815.968628,684.074097
2023-07-30 13:40:00,332,813.0,645.664917
2023-07-30 13:40:00,333,0.0,0.0
2023-07-30 13:40:00,334,0.0,0.0
2023-07-30 13:40:00,335,0.0,0.0
2023-07-30 13:40:00,336,0.0,0.0
2023-07-30 13:40:00,337,0.0,0.0
2023-07-30 13:40:00,338,0.0,0.0
2023-07-30 13:40:00,339,0.0,0.0
2023-07-30 13:40:00,340,818.0,675.38208
2023-07-30 13:40:00,341,817.0,674.593872
2023-07-30 13:40:00,342,166.0,135.0
2023-07-30 13:40:00,343,0.0,0.0
2023-07-30 13:40:00,344,0.0,0.0
2023-07-30 13:40:00,345,100.0,79.998932
2023-07-30 13:40:00,346,94.162567,80.0
2023-07-30 13:40:00,347,0.0,0.0
2023-07-30 13:40:00,348,0.0,0.0
2023-07-30 13:40:00,349,0.0,0.0
2023-07-30 13:40:00,350,0.0,0.0
2023-07-30 13:40:00,351,0.0,0.0
2023-07-30 13:40:00,352,0.0,0.0
2023-07-30 13:40:00,353,0.0,0.0
2023-07-30 13:40:00,354,0.0,0.0
2023-07-30 13:40:00,355,0.0,0.0
2023-07-30 13:40:00,356,25.0,10.0
2023-07-30 13:40:00,357,0.0,0.0
2023-07-30 13:40:00,358,18.5,10.000153
2023-07-30 13:40:00,359,18.5,10.000153
2023-07-30 13:40:00,360,0.0,0.0
2023-07-30 13:40:00,361,23.5,7.0
2023-07-30 13:40:00,362,23.5,7.0
2023-07-30 13:40:00,363,0.0,0.0
2023-07-30 13:40:00,364,0.0,0.0
2023-07-30 13:40:00,365,768.649719,665.414062
2023-07-30 13:40:00,366,401.91394,355.0
2023-07-30 13:40:00,367,404.413452,355.0
2023-07-30 13:40:00,368,0.0,0.0
2023-07-30 13:40:00,369,0.0,0.0
2023-07-30 13:40:00,370,0.0,0.0
2023-07-30 13:40:00,371,0.0,0.0
2023-07-30 13:40:00,372,0.0,0.0
2023-07-30 13:40:00,373,0.0,0.0
2023-07-30 13:40:00,374,0.0,0.0
2023-07-30 13:40:00,375,0.0,0.0
2023-07-30 13:40:00,376,148.5,116.662704
2023-07-30 13:40:00,377,148.5,116.662704
2023-07-30 13:40:00,378,142.0,116.662704
2023-07-30 13:40:00,379,0.0,0.0
2023-07-30 13:40:00,380,0.0,0.0
2023-07-30 13:40:00,381,0.0,0.0
2023-07-30 13:40:00,382,0.0,0.0
2023-07-30 13:40:00,383,0.0,0.0
2023-07-30 13:40:00,384,0.0,0.0
2023-07-30 13:40:00,385,258.0,181.090759
2023-07-30 13:40:00,386,258.0,181.029724
2023-07-30 13:40:00,387,273.0,202.0
2023-07-30 13:40:00,388,258.0,181.319641
2023-07-30 13:40:00,389,0.0,0.0
2023-07-30 13:40:00,390,145.0,101.0
2023-07-30 13:40:00,419,278.0,278.0
2023-07-30 13:40:00,420,278.0,278.0
2023-07-30 13:40:00,421,259.0,190.002136
2023-07-30 13:40:00,422,180.0,180.0
2023-07-30 13:40:00,423,180.0,180.0
2023-07-30 13:40:00,432,216.0,216.0
2023-07-30 13:40:00,433,400.0,400.0
2023-07-30 13:40:00,434,256.0,180.013397
2023-07-30 13:40:00,435,256.0,180.013397
2023-07-30 13:40:00,436,258.5,180.013397
2023-07-30 13:40:00,437,258.5,180.013397
2023-07-30 13:40:00,438,259.0,208.0
2023-07-30 13:40:00,439,262.0,208.0
2023-07-30 13:40:00,440,146.5,120.0
2023-07-30 13:40:00,441,146.5,120.0
2023-07-30 13:40:00,442,164.0,120.0
2023-07-30 13:40:00,443,0.0,0.0
2023-07-30 13:40:00,444,0.0,0.0
2023-07-30 13:40:00,450,207.0,203.0
2023-07-30 13:40:00,451,110.0,110.0
2023-07-30 13:40:00,452,227.0,223.0
2023-07-30 13:40:00,453,110.0,110.0
2023-07-30 13:40:00,459,0.0,0.0
2023-07-30 13:40:00,467,12.0,5.000153
2023-07-30 13:40:00,468,12.0,4.000366
2023-07-30 13:40:00,469,5.000153,1.600391
2023-07-30 13:40:00,471,4.161632,0.0
2023-07-30 13:40:00,472,212.0,180.0
2023-07-30 13:40:00,473,124.0,90.0
2023-07-30 13:40:00,474,214.0,180.0
2023-07-30 13:40:00,475,124.0,90.0
2023-07-30 13:40:00,477,241.0,164.0
2023-07-30 13:40:00,478,241.0,164.0
2023-07-30 13:40:00,479,249.0,163.986282
2023-07-30 13:40:00,480,238.5,164.0
2023-07-30 13:40:00,481,0.0,0.0
2023-07-30 13:40:00,482,0.0,0.0
2023-07-30 13:40:00,485,45.0,20.00061
2023-07-30 13:40:00,486,0.0,0.0
2023-07-30 13:40:00,487,0.0,0.0
2023-07-30 13:40:00,488,0.0,0.0
2023-07-30 13:40:00,489,997.0,795.0
2023-07-30 13:40:00,490,998.0,795.0
2023-07-30 13:40:00,491,969.0,791.0
2023-07-30 13:40:00,492,968.0,786.0
2023-07-30 13:40:00,493,992.0,795.0
2023-07-30 13:40:00,494,992.0,795.0
2023-07-30 13:40:00,495,300.0,200.0
2023-07-30 13:40:00,496,0.0,0.0
2023-07-30 13:40:00,497,400.0,240.0
2023-07-30 13:40:00,498,0.0,0.0
2023-07-30 13:40:00,499,0.0,0.0
2023-07-30 13:40:00,501,274.0,158.003479
2023-07-30 13:40:00,502,268.202759,268.202759
2023-07-30 13:40:00,503,287.0,200.0
2023-07-30 13:40:00,507,135.0,59.001785
2023-07-30 13:40:00,508,139.199997,106.0
2023-07-30 13:40:00,511,0.0,0.0
2023-07-30 13:40:00,512,0.0,0.0
2023-07-30 13:40:00,513,304.0,304.0
2023-07-30 13:40:00,514,134.0,134.0
2023-07-30 13:40:00,516,680.005859,580.0
2023-07-30 13:40:00,521,939.0,749.80957
2023-07-30 13:40:00,522,939.0,678.945251
2023-07-30 13:40:00,523,0.0,0.0
2023-07-30 13:40:00,524,0.0,0.0
2023-07-30 13:40:00,525,0.0,0.0
2023-07-30 13:40:00,526,232.38623,131.0
2023-07-30 13:40:00,527,1357.0,1058.099976
2023-07-30 13:40:00,528,131.0,131.0
2023-07-30 13:40:00,529,783.730774,577.0
2023-07-30 13:40:00,530,860.192322,577.0
2023-07-30 13:40:00,533,0.0,0.0
2023-07-30 13:40:00,534,0.0,0.0
2023-07-30 13:40:00,535,0.0,0.0
2023-07-30 13:40:00,536,0.0,0.0
2023-07-30 13:40:00,537,0.0,0.0
2023-07-30 13:40:00,538,0.0,0.0
2023-07-30 13:40:00,539,323.0,168.0
2023-07-30 13:40:00,540,164.0,84.0
2023-07-30 13:40:00,541,18.9338,0.0
2023-07-30 13:40:00,542,0.0,0.0
2023-07-30 13:40:00,544,1012.0,795.0
2023-07-30 13:40:00,545,1012.0,795.0
2023-07-30 13:40:00,546,337.5,186.0
2023-07-30 13:40:00,547,337.5,186.0
2023-07-30 13:40:00,548,326.0,254.0
2023-07-30 13:40:00,549,0.0,0.0
2023-07-30 13:40:00,550,0.0,0.0
2023-07-30 13:40:00,552,0.0,0.0
2023-07-30 13:40:00,553,0.0,0.0
2023-07-30 13:45:00,1,2.467779,0.0
2023-07-30 13:45:00,2,0.0,0.0
2023-07-30 13:45:00,3,0.0,0.0
2023-07-30 13:45:00,4,364.991486,330.0
2023-07-30 13:45:00,5,364.991486,336.015869
2023-07-30 13:45:00,6,0.0,0.0
2023-07-30 13:45:00,7,478.257538,378.257538
2023-07-30 13:45:00,8,0.0,0.0
2023-07-30 13:45:00,9,379.72049,379.72049
2023-07-30 13:45:00,10,0.0,0.0
2023-07-30 13:45:00,11,350.0,200.0
2023-07-30 13:45:00,12,0.0,0.0
2023-07-30 13:45:00,15,327.9198,295.520996
2023-07-30 13:45:00,16,0.0,0.0
2023-07-30 13:45:00,17,341.152283,301.152283
2023-07-30 13:45:00,18,0.0,0.0
2023-07-30 13:45:00,27,615.0,615.0
2023-07-30 13:45:00,28,0.0,0.0
2023-07-30 13:45:00,29,612.0,612.0
2023-07-30 13:45:00,33,0.0,0.0
2023-07-30 13:45:00,36,998.0,795.0
2023-07-30 13:45:00,37,992.0,795.0
2023-07-30 13:45:00,43,0.0,0.0
2023-07-30 13:45:00,46,280.0,280.0
2023-07-30 13:45:00,47,0.0,0.0
2023-07-30 13:45:00,48,0.0,0.0
2023-07-30 13:45:00,49,280.0,280.0
2023-07-30 13:45:00,50,0.0,0.0
2023-07-30 13:45:00,51,280.014557,280.014557
2023-07-30 13:45:00,52,0.0,0.0
2023-07-30 13:45:00,53,0.0,0.0
2023-07-30 13:45:00,54,0.0,0.0
2023-07-30 13:45:00,55,0.0,0.0
2023-07-30 13:45:00,56,0.0,0.0
2023-07-30 13:45:00,57,0.0,0.0
2023-07-30 13:45:00,58,0.0,0.0
2023-07-30 13:45:00,59,0.0,0.0
2023-07-30 13:45:00,60,0.0,0.0
2023-07-30 13:45:00,61,0.0,0.0
2023-07-30 13:45:00,62,337.732483,337.732483
2023-07-30 13:45:00,63,0.0,0.0
2023-07-30 13:45:00,64,280.014557,280.014557
2023-07-30 13:45:00,65,285.444977,285.444977
2023-07-30 13:45:00,66,0.0,0.0
2023-07-30 13:45:00,67,0.0,0.0
2023-07-30 13:45:00,68,285.197052,285.197052
2023-07-30 13:45:00,69,670.0,670.0
2023-07-30 13:45:00,70,670.621338,670.621338
2023-07-30 13:45:00,71,0.0,0.0
2023-07-30 13:45:00,72,0.0,0.0
2023-07-30 13:45:00,73,0.0,0.0
2023-07-30 13:45:00,74,0.0,0.0
2023-07-30 13:45:00,75,0.0,0.0
2023-07-30 13:45:00,76,0.0,0.0
2023-07-30 13:45:00,77,0.0,0.0
2023-07-30 13:45:00,78,0.0,0.0
2023-07-30 13:45:00,79,0.0,0.0
2023-07-30 13:45:00,80,0.0,0.0
2023-07-30 13:45:00,83,330.377655,330.377655
2023-07-30 13:45:00,84,0.0,0.0
2023-07-30 13:45:00,85,320.0,320.0
2023-07-30 13:45:00,86,0.0,0.0
2023-07-30 13:45:00,87,329.583588,329.583588
2023-07-30 13:45:00,88,0.0,0.0
2023-07-30 13:45:00,89,310.018097,310.018097
2023-07-30 13:45:00,90,330.003937,330.003937
2023-07-30 13:45:00,91,750.0,750.0
2023-07-30 13:45:00,92,671.556519,635.0
2023-07-30 13:45:00,95,0.0,0.0
2023-07-30 13:45:00,96,0.0,0.0
2023-07-30 13:45:00,97,0.0,0.0
2023-07-30 13:45:00,98,0.0,0.0
2023-07-30 13:45:00,99,0.0,0.0
2023-07-30 13:45:00,100,0.0,0.0
2023-07-30 13:45:00,101,0.0,0.0
2023-07-30 13:45:00,102,0.0,0.0
2023-07-30 13:45:00,103,0.0,0.0
2023-07-30 13:45:00,104,0.0,0.0
2023-07-30 13:45:00,105,0.0,0.0
2023-07-30 13:45:00,106,0.0,0.0
2023-07-30 13:45:00,107,0.0,0.0
2023-07-30 13:45:00,108,0.0,0.0
2023-07-30 13:45:00,112,0.0,0.0
2023-07-30 13:45:00,113,0.0,0.0
2023-07-30 13:45:00,114,0.0,0.0
2023-07-30 13:45:00,115,0.0,0.0
2023-07-30 13:45:00,116,735.039307,576.033203
2023-07-30 13:45:00,117,0.0,0.0
2023-07-30 13:45:00,118,0.0,0.0
2023-07-30 13:45:00,119,100.0,60.000153
2023-07-30 13:45:00,120,100.0,60.000153
2023-07-30 13:45:00,126,0.0,0.0
2023-07-30 13:45:00,127,0.0,0.0
2023-07-30 13:45:00,128,994.0,750.0
2023-07-30 13:45:00,129,991.0,750.0
2023-07-30 13:45:00,130,0.0,0.0
2023-07-30 13:45:00,131,984.0,718.0
2023-07-30 13:45:00,132,940.0,758.0
2023-07-30 13:45:00,133,0.0,0.0
2023-07-30 13:45:00,134,0.0,0.0
2023-07-30 13:45:00,135,291.0,234.698853
2023-07-30 13:45:00,136,0.0,0.0
2023-07-30 13:45:00,137,0.0,0.0
2023-07-30 13:45:00,138,0.0,0.0
2023-07-30 13:45:00,139,274.5,190.0
2023-07-30 13:45:00,140,0.0,0.0
2023-07-30 13:45:00,141,135.0,94.0
2023-07-30 13:45:00,142,160.5,88.0
2023-07-30 13:45:00,143,0.0,0.0
2023-07-30 13:45:00,144,88.5,52.0
2023-07-30 13:45:00,145,158.5,88.436272
2023-07-30 13:45:00,146,0.0,0.0
2023-07-30 13:45:00,147,87.0,52.0
2023-07-30 13:45:00,150,0.0,0.0
2023-07-30 13:45:00,151,0.0,0.0
2023-07-30 13:45:00,152,0.0,0.0
2023-07-30 13:45:00,153,0.0,0.0
2023-07-30 13:45:00,154,223.0,134.0
2023-07-30 13:45:00,155,0.0,0.0
2023-07-30 13:45:00,156,368.0,350.0
2023-07-30 13:45:00,158,0.0,0.0
2023-07-30 13:45:00,159,1009.0,795.0
2023-07-30 13:45:00,160,0.0,0.0
2023-07-30 13:45:00,161,0.0,0.0
2023-07-30 13:45:00,162,0.0,0.0
2023-07-30 13:45:00,166,0.0,0.0
2023-07-30 13:45:00,167,0.0,0.0
2023-07-30 13:45:00,168,0.0,0.0
2023-07-30 13:45:00,169,0.0,0.0
2023-07-30 13:45:00,170,0.0,0.0
2023-07-30 13:45:00,171,0.0,0.0
2023-07-30 13:45:00,172,0.0,0.0
2023-07-30 13:45:00,173,0.0,0.0
2023-07-30 13:45:00,174,0.0,0.0
2023-07-30 13:45:00,175,0.0,0.0
2023-07-30 13:45:00,176,275.0,153.843781
2023-07-30 13:45:00,177,146.0,107.0
2023-07-30 13:45:00,178,0.0,0.0
2023-07-30 13:45:00,179,0.0,0.0
2023-07-30 13:45:00,180,0.0,0.0
2023-07-30 13:45:00,181,0.0,0.0
2023-07-30 13:45:00,182,0.0,0.0
2023-07-30 13:45:00,183,0.0,0.0
2023-07-30 13:45:00,184,0.0,0.0
2023-07-30 13:45:00,185,0.0,0.0
2023-07-30 13:45:00,186,0.0,0.0
2023-07-30 13:45:00,187,0.0,0.0
2023-07-30 13:45:00,188,0.0,0.0
2023-07-30 13:45:00,189,0.0,0.0
2023-07-30 13:45:00,190,1000.0,795.0
2023-07-30 13:45:00,191,1001.0,795.0
2023-07-30 13:45:00,193,0.0,0.0
2023-07-30 13:45:00,194,0.0,0.0
2023-07-30 13:45:00,195,25.149893,10.0
2023-07-30 13:45:00,196,0.0,0.0
2023-07-30 13:45:00,197,200.0,120.837265
2023-07-30 13:45:00,198,0.0,0.0
2023-07-30 13:45:00,200,0.0,0.0
2023-07-30 13:45:00,207,0.0,0.0
2023-07-30 13:45:00,208,0.0,0.0
2023-07-30 13:45:00,209,0.0,0.0
2023-07-30 13:45:00,210,0.0,0.0
2023-07-30 13:45:00,211,0.0,0.0
2023-07-30 13:45:00,212,0.0,0.0
2023-07-30 13:45:00,213,0.0,0.0
2023-07-30 13:45:00,214,0.0,0.0
2023-07-30 13:45:00,215,0.0,0.0
2023-07-30 13:45:00,216,0.0,0.0
2023-07-30 13:45:00,217,0.0,0.0
2023-07-30 13:45:00,218,23.25,20.99826
2023-07-30 13:45:00,219,23.25,20.99826
2023-07-30 13:45:00,220,23.25,20.99826
2023-07-30 13:45:00,231,0.0,0.0
2023-07-30 13:45:00,232,0.0,0.0
2023-07-30 13:45:00,233,0.0,0.0
2023-07-30 13:45:00,234,0.0,0.0
2023-07-30 13:45:00,237,0.0,0.0
2023-07-30 13:45:00,238,0.0,0.0
2023-07-30 13:45:00,240,265.0,265.0
2023-07-30 13:45:00,241,138.0,138.0
2023-07-30 13:45:00,242,0.0,0.0
2023-07-30 13:45:00,243,0.0,0.0
2023-07-30 13:45:00,244,0.0,0.0
2023-07-30 13:45:00,247,68.0,53.0
2023-07-30 13:45:00,248,0.0,0.0
2023-07-30 13:45:00,249,149.333328,149.333328
2023-07-30 13:45:00,250,149.333328,149.333328
2023-07-30 13:45:00,251,149.333328,149.333328
2023-07-30 13:45:00,252,250.0,250.0
2023-07-30 13:45:00,253,0.0,0.0
2023-07-30 13:45:00,254,0.0,0.0
2023-07-30 13:45:00,255,229.5,229.5
2023-07-30 13:45:00,256,229.5,229.5
2023-07-30 13:45:00,257,258.0,258.0
2023-07-30 13:45:00,258,236.5,236.5
2023-07-30 13:45:00,259,236.5,236.5
2023-07-30 13:45:00,260,244.0,244.0
2023-07-30 13:45:00,264,0.0,0.0
2023-07-30 13:45:00,265,10.000229,5.000229
2023-07-30 13:45:00,266,300.0,230.0
2023-07-30 13:45:00,267,0.0,0.0
2023-07-30 13:45:00,268,221.0,131.0
2023-07-30 13:45:00,269,221.0,131.0
2023-07-30 13:45:00,270,230.0,131.0
2023-07-30 13:45:00,271,0.0,0.0
2023-07-30 13:45:00,272,0.0,0.0
2023-07-30 13:45:00,273,0.0,0.0
2023-07-30 13:45:00,274,0.0,0.0
2023-07-30 13:45:00,275,0.0,0.0
2023-07-30 13:45:00,276,0.0,0.0
2023-07-30 13:45:00,277,0.0,0.0
2023-07-30 13:45:00,278,0.0,0.0
2023-07-30 13:45:00,279,0.0,0.0
2023-07-30 13:45:00,280,0.0,0.0
2023-07-30 13:45:00,281,0.0,0.0
2023-07-30 13:45:00,282,0.0,0.0
2023-07-30 13:45:00,283,0.0,0.0
2023-07-30 13:45:00,284,0.0,0.0
2023-07-30 13:45:00,285,0.0,0.0
2023-07-30 13:45:00,286,0.0,0.0
2023-07-30 13:45:00,287,0.0,0.0
2023-07-30 13:45:00,288,0.0,0.0
2023-07-30 13:45:00,289,0.0,0.0
2023-07-30 13:45:00,290,0.0,0.0
2023-07-30 13:45:00,291,0.0,0.0
2023-07-30 13:45:00,292,0.0,0.0
2023-07-30 13:45:00,293,0.0,0.0
2023-07-30 13:45:00,294,0.0,0.0
2023-07-30 13:45:00,299,165.0,123.99823
2023-07-30 13:45:00,300,165.0,123.99823
2023-07-30 13:45:00,301,0.0,0.0
2023-07-30 13:45:00,302,165.0,123.99823
2023-07-30 13:45:00,303,186.0,132.0
2023-07-30 13:45:00,304,109.5,66.0
2023-07-30 13:45:00,305,346.0,215.001404
2023-07-30 13:45:00,306,331.0,286.0
2023-07-30 13:45:00,307,341.0,200.004578
2023-07-30 13:45:00,308,138.5,119.995728
2023-07-30 13:45:00,309,138.5,119.995728
2023-07-30 13:45:00,310,157.0,122.0
2023-07-30 13:45:00,311,0.0,0.0
2023-07-30 13:45:00,312,0.0,0.0
2023-07-30 13:45:00,313,0.0,0.0
2023-07-30 13:45:00,314,0.0,0.0
2023-07-30 13:45:00,315,0.0,0.0
2023-07-30 13:45:00,316,0.0,0.0
2023-07-30 13:45:00,317,0.0,0.0
2023-07-30 13:45:00,318,0.0,0.0
2023-07-30 13:45:00,319,0.0,0.0
2023-07-30 13:45:00,320,0.0,0.0
2023-07-30 13:45:00,321,0.0,0.0
2023-07-30 13:45:00,322,0.0,0.0
2023-07-30 13:45:00,323,154.5,122.0
2023-07-30 13:45:00,324,154.5,122.0
2023-07-30 13:45:00,325,169.0,136.0
2023-07-30 13:45:00,326,0.0,0.0
2023-07-30 13:45:00,327,0.0,0.0
2023-07-30 13:45:00,328,0.0,0.0
2023-07-30 13:45:00,329,0.0,0.0
2023-07-30 13:45:00,330,0.0,0.0
2023-07-30 13:45:00,331,815.968628,677.58197
2023-07-30 13:45:00,332,813.0,645.706421
2023-07-30 13:45:00,333,0.0,0.0
2023-07-30 13:45:00,334,0.0,0.0
2023-07-30 13:45:00,335,0.0,0.0
2023-07-30 13:45:00,336,0.0,0.0
2023-07-30 13:45:00,337,0.0,0.0
2023-07-30 13:45:00,338,0.0,0.0
2023-07-30 13:45:00,339,0.0,0.0
2023-07-30 13:45:00,340,818.0,674.46936
2023-07-30 13:45:00,341,817.0,675.589478
2023-07-30 13:45:00,342,166.0,135.0
2023-07-30 13:45:00,343,0.0,0.0
2023-07-30 13:45:00,344,0.0,0.0
2023-07-30 13:45:00,345,100.0,79.998932
2023-07-30 13:45:00,346,93.607513,80.0
2023-07-30 13:45:00,347,0.0,0.0
2023-07-30 13:45:00,348,0.0,0.0
2023-07-30 13:45:00,349,0.0,0.0
2023-07-30 13:45:00,350,0.0,0.0
2023-07-30 13:45:00,351,0.0,0.0
2023-07-30 13:45:00,352,0.0,0.0
2023-07-30 13:45:00,353,0.0,0.0
2023-07-30 13:45:00,354,0.0,0.0
2023-07-30 13:45:00,355,0.0,0.0
2023-07-30 13:45:00,356,25.0,10.0
2023-07-30 13:45:00,357,26.0,10.0
2023-07-30 13:45:00,358,18.5,10.000153
2023-07-30 13:45:00,359,18.5,10.000153
2023-07-30 13:45:00,360,0.0,0.0
2023-07-30 13:45:00,361,23.5,7.0
2023-07-30 13:45:00,362,23.5,7.0
2023-07-30 13:45:00,363,0.0,0.0
2023-07-30 13:45:00,364,0.0,0.0
2023-07-30 13:45:00,365,768.649719,665.471436
2023-07-30 13:45:00,366,402.113892,355.0
2023-07-30 13:45:00,367,405.013306,355.0
2023-07-30 13:45:00,368,0.0,0.0
2023-07-30 13:45:00,369,0.0,0.0
2023-07-30 13:45:00,370,0.0,0.0
2023-07-30 13:45:00,371,0.0,0.0
2023-07-30 13:45:00,372,0.0,0.0
2023-07-30 13:45:00,373,0.0,0.0
2023-07-30 13:45:00,374,0.0,0.0
2023-07-30 13:45:00,375,0.0,0.0
2023-07-30 13:45:00,376,148.5,109.0
2023-07-30 13:45:00,377,148.5,109.0
2023-07-30 13:45:00,378,142.0,116.0
2023-07-30 13:45:00,379,0.0,0.0
2023-07-30 13:45:00,380,0.0,0.0
2023-07-30 13:45:00,381,0.0,0.0
2023-07-30 13:45:00,382,0.0,0.0
2023-07-30 13:45:00,383,0.0,0.0
2023-07-30 13:45:00,384,0.0,0.0
2023-07-30 13:45:00,385,258.0,181.044983
2023-07-30 13:45:00,386,258.0,182.143616
2023-07-30 13:45:00,387,273.0,202.0
2023-07-30 13:45:00,388,258.0,181.319641
2023-07-30 13:45:00,389,0.0,0.0
2023-07-30 13:45:00,390,145.0,101.0
2023-07-30 13:45:00,419,278.0,278.0
2023-07-30 13:45:00,420,278.0,278.0
2023-07-30 13:45:00,421,259.0,190.002136
2023-07-30 13:45:00,422,180.0,180.0
2023-07-30 13:45:00,423,180.0,180.0
2023-07-30 13:45:00,432,216.0,216.0
2023-07-30 13:45:00,433,400.0,400.0
2023-07-30 13:45:00,434,256.0,180.013397
2023-07-30 13:45:00,435,256.0,180.013397
2023-07-30 13:45:00,436,258.5,180.013397
2023-07-30 13:45:00,437,258.5,180.013397
2023-07-30 13:45:00,438,259.0,208.0
2023-07-30 13:45:00,439,262.0,208.0
2023-07-30 13:45:00,440,146.5,120.0
2023-07-30 13:45:00,441,146.5,120.0
2023-07-30 13:45:00,442,164.0,120.0
2023-07-30 13:45:00,443,0.0,0.0
2023-07-30 13:45:00,444,0.0,0.0
2023-07-30 13:45:00,450,207.0,203.0
2023-07-30 13:45:00,451,110.0,110.0
2023-07-30 13:45:00,452,227.0,223.0
2023-07-30 13:45:00,453,110.0,110.0
2023-07-30 13:45:00,459,0.0,0.0
2023-07-30 13:45:00,467,12.0,5.000153
2023-07-30 13:45:00,468,12.0,4.000366
2023-07-30 13:45:00,469,5.000153,1.600391
2023-07-30 13:45:00,471,4.357902,0.0
2023-07-30 13:45:00,472,212.0,180.0
2023-07-30 13:45:00,473,124.0,90.0
2023-07-30 13:45:00,474,214.0,180.0
2023-07-30 13:45:00,475,124.0,90.0
2023-07-30 13:45:00,477,241.0,164.0
2023-07-30 13:45:00,478,241.0,164.0
2023-07-30 13:45:00,479,249.0,163.986282
2023-07-30 13:45:00,480,238.5,164.0
2023-07-30 13:45:00,481,0.0,0.0
2023-07-30 13:45:00,482,0.0,0.0
2023-07-30 13:45:00,485,45.0,20.00061
2023-07-30 13:45:00,486,0.0,0.0
2023-07-30 13:45:00,487,0.0,0.0
2023-07-30 13:45:00,488,0.0,0.0
2023-07-30 13:45:00,489,997.0,795.0
2023-07-30 13:45:00,490,998.0,795.0
2023-07-30 13:45:00,491,969.0,791.0
2023-07-30 13:45:00,492,968.0,786.0
2023-07-30 13:45:00,493,992.0,795.0
2023-07-30 13:45:00,494,992.0,795.0
2023-07-30 13:45:00,495,300.0,200.0
2023-07-30 13:45:00,496,0.0,0.0
2023-07-30 13:45:00,497,400.0,240.0
2023-07-30 13:45:00,498,0.0,0.0
2023-07-30 13:45:00,499,0.0,0.0
2023-07-30 13:45:00,501,274.0,158.003479
2023-07-30 13:45:00,502,271.178345,271.178345
2023-07-30 13:45:00,503,287.0,200.0
2023-07-30 13:45:00,507,135.0,59.001785
2023-07-30 13:45:00,508,139.199997,106.0
2023-07-30 13:45:00,511,0.0,0.0
2023-07-30 13:45:00,512,0.0,0.0
2023-07-30 13:45:00,513,304.0,304.0
2023-07-30 13:45:00,514,134.0,134.0
2023-07-30 13:45:00,516,680.005859,580.0
2023-07-30 13:45:00,521,939.0,774.554932
2023-07-30 13:45:00,522,939.0,758.074951
2023-07-30 13:45:00,523,0.0,0.0
2023-07-30 13:45:00,524,0.0,0.0
2023-07-30 13:45:00,525,0.0,0.0
2023-07-30 13:45:00,526,230.509399,131.0
2023-07-30 13:45:00,527,1357.0,1058.099976
2023-07-30 13:45:00,528,131.0,131.0
2023-07-30 13:45:00,529,783.730774,577.0
2023-07-30 13:45:00,530,860.192322,577.0
2023-07-30 13:45:00,533,0.0,0.0
2023-07-30 13:45:00,534,0.0,0.0
2023-07-30 13:45:00,535,0.0,0.0
2023-07-30 13:45:00,536,0.0,0.0
2023-07-30 13:45:00,537,0.0,0.0
2023-07-30 13:45:00,538,0.0,0.0
2023-07-30 13:45:00,539,323.0,168.0
2023-07-30 13:45:00,540,164.0,84.0
2023-07-30 13:45:00,541,19.013109,0.0
2023-07-30 13:45:00,542,0.0,0.0
2023-07-30 13:45:00,544,1012.0,795.0
2023-07-30 13:45:00,545,1012.0,795.0
2023-07-30 13:45:00,546,337.5,186.0
2023-07-30 13:45:00,547,337.5,186.0
2023-07-30 13:45:00,548,326.0,254.0
2023-07-30 13:45:00,549,0.0,0.0
2023-07-30 13:45:00,550,0.0,0.0
2023-07-30 13:45:00,552,0.0,0.0
2023-07-30 13:45:00,553,0.0,0.0
2023-07-30 13:50:00,1,2.418036,0.0
2023-07-30 13:50:00,2,0.0,0.0
2023-07-30 13:50:00,3,0.0,0.0
2023-07-30 13:50:00,4,364.991486,330.0
2023-07-30 13:50:00,5,364.991486,330.0
2023-07-30 13:50:00,6,0.0,0.0
2023-07-30 13:50:00,7,479.996735,387.803741
2023-07-30 13:50:00,8,0.0,0.0
2023-07-30 13:50:00,9,379.72049,330.0
2023-07-30 13:50:00,10,0.0,0.0
2023-07-30 13:50:00,11,350.0,200.0
2023-07-30 13:50:00,12,0.0,0.0
2023-07-30 13:50:00,15,297.25235,297.25235
2023-07-30 13:50:00,16,0.0,0.0
2023-07-30 13:50:00,17,308.012909,308.012909
2023-07-30 13:50:00,18,0.0,0.0
2023-07-30 13:50:00,27,615.0,615.0
2023-07-30 13:50:00,28,0.0,0.0
2023-07-30 13:50:00,29,612.0,612.0
2023-07-30 13:50:00,33,0.0,0.0
2023-07-30 13:50:00,36,998.0,795.0
2023-07-30 13:50:00,37,992.0,795.0
2023-07-30 13:50:00,43,0.0,0.0
2023-07-30 13:50:00,46,280.0,280.0
2023-07-30 13:50:00,47,0.0,0.0
2023-07-30 13:50:00,48,0.0,0.0
2023-07-30 13:50:00,49,280.584869,280.584869
2023-07-30 13:50:00,50,0.0,0.0
2023-07-30 13:50:00,51,280.014557,280.014557
2023-07-30 13:50:00,52,0.0,0.0
2023-07-30 13:50:00,53,0.0,0.0
2023-07-30 13:50:00,54,0.0,0.0
2023-07-30 13:50:00,55,0.0,0.0
2023-07-30 13:50:00,56,0.0,0.0
2023-07-30 13:50:00,57,0.0,0.0
2023-07-30 13:50:00,58,0.0,0.0
2023-07-30 13:50:00,59,0.0,0.0
2023-07-30 13:50:00,60,0.0,0.0
2023-07-30 13:50:00,61,0.0,0.0
2023-07-30 13:50:00,62,336.161591,336.161591
2023-07-30 13:50:00,63,0.0,0.0
2023-07-30 13:50:00,64,280.014557,280.014557
2023-07-30 13:50:00,65,285.444977,285.444977
2023-07-30 13:50:00,66,0.0,0.0
2023-07-30 13:50:00,67,0.0,0.0
2023-07-30 13:50:00,68,327.177155,285.197052
2023-07-30 13:50:00,69,670.0,670.0
2023-07-30 13:50:00,70,670.621338,670.621338
2023-07-30 13:50:00,71,0.0,0.0
2023-07-30 13:50:00,72,0.0,0.0
2023-07-30 13:50:00,73,0.0,0.0
2023-07-30 13:50:00,74,0.0,0.0
2023-07-30 13:50:00,75,0.0,0.0
2023-07-30 13:50:00,76,0.0,0.0
2023-07-30 13:50:00,77,0.0,0.0
2023-07-30 13:50:00,78,0.0,0.0
2023-07-30 13:50:00,79,0.0,0.0
2023-07-30 13:50:00,80,0.0,0.0
2023-07-30 13:50:00,83,330.352753,330.352753
2023-07-30 13:50:00,84,0.0,0.0
2023-07-30 13:50:00,85,320.0,320.0
2023-07-30 13:50:00,86,0.0,0.0
2023-07-30 13:50:00,87,329.583588,329.583588
2023-07-30 13:50:00,88,0.0,0.0
2023-07-30 13:50:00,89,376.649872,310.018097
2023-07-30 13:50:00,90,354.381989,330.003937
2023-07-30 13:50:00,91,750.0,750.0
2023-07-30 13:50:00,92,705.920654,635.0
2023-07-30 13:50:00,95,0.0,0.0
2023-07-30 13:50:00,96,0.0,0.0
2023-07-30 13:50:00,97,0.0,0.0
2023-07-30 13:50:00,98,0.0,0.0
2023-07-30 13:50:00,99,0.0,0.0
2023-07-30 13:50:00,100,0.0,0.0
2023-07-30 13:50:00,101,0.0,0.0
2023-07-30 13:50:00,102,0.0,0.0
2023-07-30 13:50:00,103,0.0,0.0
2023-07-30 13:50:00,104,0.0,0.0
2023-07-30 13:50:00,105,0.0,0.0
2023-07-30 13:50:00,106,0.0,0.0
2023-07-30 13:50:00,107,0.0,0.0
2023-07-30 13:50:00,108,0.0,0.0
2023-07-30 13:50:00,112,0.0,0.0
2023-07-30 13:50:00,113,0.0,0.0
2023-07-30 13:50:00,114,0.0,0.0
2023-07-30 13:50:00,115,0.0,0.0
2023-07-30 13:50:00,116,576.033203,576.033203
2023-07-30 13:50:00,117,0.0,0.0
2023-07-30 13:50:00,118,0.0,0.0
2023-07-30 13:50:00,119,100.0,60.000153
2023-07-30 13:50:00,120,100.0,60.000153
2023-07-30 13:50:00,126,0.0,0.0
2023-07-30 13:50:00,127,0.0,0.0
2023-07-30 13:50:00,128,994.0,750.0
2023-07-30 13:50:00,129,991.0,750.0
2023-07-30 13:50:00,130,0.0,0.0
2023-07-30 13:50:00,131,984.0,718.0
2023-07-30 13:50:00,132,940.0,758.0
2023-07-30 13:50:00,133,0.0,0.0
2023-07-30 13:50:00,134,0.0,0.0
2023-07-30 13:50:00,135,257.086243,232.752228
2023-07-30 13:50:00,136,0.0,0.0
2023-07-30 13:50:00,137,0.0,0.0
2023-07-30 13:50:00,138,0.0,0.0
2023-07-30 13:50:00,139,274.5,190.0
2023-07-30 13:50:00,140,0.0,0.0
2023-07-30 13:50:00,141,135.0,94.0
2023-07-30 13:50:00,142,160.5,88.0
2023-07-30 13:50:00,143,0.0,0.0
2023-07-30 13:50:00,144,88.5,52.0
2023-07-30 13:50:00,145,158.5,88.436272
2023-07-30 13:50:00,146,0.0,0.0
2023-07-30 13:50:00,147,87.0,52.0
2023-07-30 13:50:00,150,0.0,0.0
2023-07-30 13:50:00,151,0.0,0.0
2023-07-30 13:50:00,152,0.0,0.0
2023-07-30 13:50:00,153,0.0,0.0
2023-07-30 13:50:00,154,223.0,134.0
2023-07-30 13:50:00,155,0.0,0.0
2023-07-30 13:50:00,156,368.0,350.0
2023-07-30 13:50:00,158,0.0,0.0
2023-07-30 13:50:00,159,1009.0,795.0
2023-07-30 13:50:00,160,0.0,0.0
2023-07-30 13:50:00,161,0.0,0.0
2023-07-30 13:50:00,162,0.0,0.0
2023-07-30 13:50:00,166,0.0,0.0
2023-07-30 13:50:00,167,0.0,0.0
2023-07-30 13:50:00,168,0.0,0.0
2023-07-30 13:50:00,169,0.0,0.0
2023-07-30 13:50:00,170,0.0,0.0
2023-07-30 13:50:00,171,0.0,0.0
2023-07-30 13:50:00,172,0.0,0.0
2023-07-30 13:50:00,173,0.0,0.0
2023-07-30 13:50:00,174,0.0,0.0
2023-07-30 13:50:00,175,0.0,0.0
2023-07-30 13:50:00,176,275.0,153.920074
2023-07-30 13:50:00,177,146.0,107.0
2023-07-30 13:50:00,178,0.0,0.0
2023-07-30 13:50:00,179,0.0,0.0
2023-07-30 13:50:00,180,0.0,0.0
2023-07-30 13:50:00,181,0.0,0.0
2023-07-30 13:50:00,182,0.0,0.0
2023-07-30 13:50:00,183,0.0,0.0
2023-07-30 13:50:00,184,0.0,0.0
2023-07-30 13:50:00,185,0.0,0.0
2023-07-30 13:50:00,186,0.0,0.0
2023-07-30 13:50:00,187,0.0,0.0
2023-07-30 13:50:00,188,0.0,0.0
2023-07-30 13:50:00,189,0.0,0.0
2023-07-30 13:50:00,190,1000.0,795.0
2023-07-30 13:50:00,191,1001.0,795.0
2023-07-30 13:50:00,193,0.0,0.0
2023-07-30 13:50:00,194,0.0,0.0
2023-07-30 13:50:00,195,25.149893,10.0
2023-07-30 13:50:00,196,0.0,0.0
2023-07-30 13:50:00,197,200.0,120.900131
2023-07-30 13:50:00,198,0.0,0.0
2023-07-30 13:50:00,200,0.0,0.0
2023-07-30 13:50:00,207,0.0,0.0
2023-07-30 13:50:00,208,0.0,0.0
2023-07-30 13:50:00,209,0.0,0.0
2023-07-30 13:50:00,210,0.0,0.0
2023-07-30 13:50:00,211,0.0,0.0
2023-07-30 13:50:00,212,0.0,0.0
2023-07-30 13:50:00,213,0.0,0.0
2023-07-30 13:50:00,214,0.0,0.0
2023-07-30 13:50:00,215,0.0,0.0
2023-07-30 13:50:00,216,0.0,0.0
2023-07-30 13:50:00,217,0.0,0.0
2023-07-30 13:50:00,218,23.25,20.99826
2023-07-30 13:50:00,219,23.25,20.99826
2023-07-30 13:50:00,220,23.25,20.99826
2023-07-30 13:50:00,231,0.0,0.0
2023-07-30 13:50:00,232,0.0,0.0
2023-07-30 13:50:00,233,0.0,0.0
2023-07-30 13:50:00,234,0.0,0.0
2023-07-30 13:50:00,237,0.0,0.0
2023-07-30 13:50:00,238,0.0,0.0
2023-07-30 13:50:00,240,265.0,265.0
2023-07-30 13:50:00,241,138.0,138.0
2023-07-30 13:50:00,242,0.0,0.0
2023-07-30 13:50:00,243,0.0,0.0
2023-07-30 13:50:00,244,0.0,0.0
2023-07-30 13:50:00,247,68.0,53.0
2023-07-30 13:50:00,248,0.0,0.0
2023-07-30 13:50:00,249,149.333328,123.674492
2023-07-30 13:50:00,250,149.333328,130.579163
2023-07-30 13:50:00,251,149.333328,123.721771
2023-07-30 13:50:00,252,250.0,231.843536
2023-07-30 13:50:00,253,0.0,0.0
2023-07-30 13:50:00,254,0.0,0.0
2023-07-30 13:50:00,255,229.5,229.5
2023-07-30 13:50:00,256,229.5,229.5
2023-07-30 13:50:00,257,258.0,258.0
2023-07-30 13:50:00,258,236.5,236.5
2023-07-30 13:50:00,259,236.5,236.5
2023-07-30 13:50:00,260,244.0,244.0
2023-07-30 13:50:00,264,0.0,0.0
2023-07-30 13:50:00,265,10.000229,5.000229
2023-07-30 13:50:00,266,300.0,230.0
2023-07-30 13:50:00,267,0.0,0.0
2023-07-30 13:50:00,268,221.0,131.0
2023-07-30 13:50:00,269,221.0,131.0
2023-07-30 13:50:00,270,230.0,131.0
2023-07-30 13:50:00,271,0.0,0.0
2023-07-30 13:50:00,272,0.0,0.0
2023-07-30 13:50:00,273,0.0,0.0
2023-07-30 13:50:00,274,0.0,0.0
2023-07-30 13:50:00,275,0.0,0.0
2023-07-30 13:50:00,276,0.0,0.0
2023-07-30 13:50:00,277,0.0,0.0
2023-07-30 13:50:00,278,0.0,0.0
2023-07-30 13:50:00,279,0.0,0.0
2023-07-30 13:50:00,280,0.0,0.0
2023-07-30 13:50:00,281,0.0,0.0
2023-07-30 13:50:00,282,0.0,0.0
2023-07-30 13:50:00,283,0.0,0.0
2023-07-30 13:50:00,284,0.0,0.0
2023-07-30 13:50:00,285,0.0,0.0
2023-07-30 13:50:00,286,0.0,0.0
2023-07-30 13:50:00,287,0.0,0.0
2023-07-30 13:50:00,288,0.0,0.0
2023-07-30 13:50:00,289,0.0,0.0
2023-07-30 13:50:00,290,0.0,0.0
2023-07-30 13:50:00,291,0.0,0.0
2023-07-30 13:50:00,292,0.0,0.0
2023-07-30 13:50:00,293,0.0,0.0
2023-07-30 13:50:00,294,0.0,0.0
2023-07-30 13:50:00,299,165.0,123.99823
2023-07-30 13:50:00,300,165.0,123.99823
2023-07-30 13:50:00,301,0.0,0.0
2023-07-30 13:50:00,302,165.0,123.99823
2023-07-30 13:50:00,303,186.0,132.0
2023-07-30 13:50:00,304,109.5,66.0
2023-07-30 13:50:00,305,346.0,215.001404
2023-07-30 13:50:00,306,331.0,286.0
2023-07-30 13:50:00,307,341.0,200.004578
2023-07-30 13:50:00,308,138.5,119.995728
2023-07-30 13:50:00,309,138.5,119.995728
2023-07-30 13:50:00,310,157.0,122.0
2023-07-30 13:50:00,311,27.35166,0.0
2023-07-30 13:50:00,312,26.252974,0.0
2023-07-30 13:50:00,313,0.0,0.0
2023-07-30 13:50:00,314,0.0,0.0
2023-07-30 13:50:00,315,0.0,0.0
2023-07-30 13:50:00,316,0.0,0.0
2023-07-30 13:50:00,317,23.346071,0.0
2023-07-30 13:50:00,318,23.29266,0.0
2023-07-30 13:50:00,319,0.0,0.0
2023-07-30 13:50:00,320,0.0,0.0
2023-07-30 13:50:00,321,0.0,0.0
2023-07-30 13:50:00,322,0.0,0.0
2023-07-30 13:50:00,323,154.5,122.0
2023-07-30 13:50:00,324,154.5,122.0
2023-07-30 13:50:00,325,169.0,136.0
2023-07-30 13:50:00,326,0.0,0.0
2023-07-30 13:50:00,327,0.0,0.0
2023-07-30 13:50:00,328,0.0,0.0
2023-07-30 13:50:00,329,0.0,0.0
2023-07-30 13:50:00,330,0.0,0.0
2023-07-30 13:50:00,331,815.968628,815.968628
2023-07-30 13:50:00,332,813.0,645.706421
2023-07-30 13:50:00,333,0.0,0.0
2023-07-30 13:50:00,334,0.0,0.0
2023-07-30 13:50:00,335,0.0,0.0
2023-07-30 13:50:00,336,0.0,0.0
2023-07-30 13:50:00,337,0.0,0.0
2023-07-30 13:50:00,338,0.0,0.0
2023-07-30 13:50:00,339,0.0,0.0
2023-07-30 13:50:00,340,818.0,674.054565
2023-07-30 13:50:00,341,817.0,676.045898
2023-07-30 13:50:00,342,166.0,135.0
2023-07-30 13:50:00,343,0.0,0.0
2023-07-30 13:50:00,344,0.0,0.0
2023-07-30 13:50:00,345,100.0,79.998932
2023-07-30 13:50:00,346,95.307007,80.0
2023-07-30 13:50:00,347,0.0,0.0
2023-07-30 13:50:00,348,0.0,0.0
2023-07-30 13:50:00,349,0.0,0.0
2023-07-30 13:50:00,350,0.0,0.0
2023-07-30 13:50:00,351,0.0,0.0
2023-07-30 13:50:00,352,0.0,0.0
2023-07-30 13:50:00,353,0.0,0.0
2023-07-30 13:50:00,354,0.0,0.0
2023-07-30 13:50:00,355,0.0,0.0
2023-07-30 13:50:00,356,25.0,10.0
2023-07-30 13:50:00,357,26.0,10.0
2023-07-30 13:50:00,358,18.5,10.000153
2023-07-30 13:50:00,359,18.5,10.000153
2023-07-30 13:50:00,360,0.0,0.0
2023-07-30 13:50:00,361,23.5,7.0
2023-07-30 13:50:00,362,23.5,7.0
2023-07-30 13:50:00,363,0.0,0.0
2023-07-30 13:50:00,364,0.0,0.0
2023-07-30 13:50:00,365,768.649719,665.414062
2023-07-30 13:50:00,366,402.813843,355.0
2023-07-30 13:50:00,367,406.113159,355.0
2023-07-30 13:50:00,368,0.0,0.0
2023-07-30 13:50:00,369,0.0,0.0
2023-07-30 13:50:00,370,0.0,0.0
2023-07-30 13:50:00,371,0.0,0.0
2023-07-30 13:50:00,372,0.0,0.0
2023-07-30 13:50:00,373,0.0,0.0
2023-07-30 13:50:00,374,0.0,0.0
2023-07-30 13:50:00,375,0.0,0.0
2023-07-30 13:50:00,376,148.5,109.0
2023-07-30 13:50:00,377,148.5,109.0
2023-07-30 13:50:00,378,142.0,116.0
2023-07-30 13:50:00,379,0.0,0.0
2023-07-30 13:50:00,380,0.0,0.0
2023-07-30 13:50:00,381,0.0,0.0
2023-07-30 13:50:00,382,0.0,0.0
2023-07-30 13:50:00,383,0.0,0.0
2023-07-30 13:50:00,384,0.0,0.0
2023-07-30 13:50:00,385,258.0,181.044983
2023-07-30 13:50:00,386,258.0,181.71637
2023-07-30 13:50:00,387,273.0,202.0
2023-07-30 13:50:00,388,258.0,181.319641
2023-07-30 13:50:00,389,0.0,0.0
2023-07-30 13:50:00,390,145.0,101.0
2023-07-30 13:50:00,419,278.0,278.0
2023-07-30 13:50:00,420,278.0,278.0
2023-07-30 13:50:00,421,259.0,190.002136
2023-07-30 13:50:00,422,180.0,180.0
2023-07-30 13:50:00,423,180.0,180.0
2023-07-30 13:50:00,432,216.0,216.0
2023-07-30 13:50:00,433,400.0,400.0
2023-07-30 13:50:00,434,256.0,180.013397
2023-07-30 13:50:00,435,256.0,180.013397
2023-07-30 13:50:00,436,258.5,180.013397
2023-07-30 13:50:00,437,258.5,180.013397
2023-07-30 13:50:00,438,259.0,208.0
2023-07-30 13:50:00,439,262.0,208.0
2023-07-30 13:50:00,440,146.5,120.0
2023-07-30 13:50:00,441,146.5,120.0
2023-07-30 13:50:00,442,164.0,120.0
2023-07-30 13:50:00,443,0.0,0.0
2023-07-30 13:50:00,444,0.0,0.0
2023-07-30 13:50:00,450,207.0,203.0
2023-07-30 13:50:00,451,110.0,110.0
2023-07-30 13:50:00,452,227.0,223.0
2023-07-30 13:50:00,453,110.0,110.0
2023-07-30 13:50:00,459,0.0,0.0
2023-07-30 13:50:00,467,12.0,5.000153
2023-07-30 13:50:00,468,12.0,4.000366
2023-07-30 13:50:00,469,5.000153,1.600391
2023-07-30 13:50:00,471,4.491591,0.0
2023-07-30 13:50:00,472,212.0,180.0
2023-07-30 13:50:00,473,124.0,90.0
2023-07-30 13:50:00,474,214.0,180.0
2023-07-30 13:50:00,475,124.0,90.0
2023-07-30 13:50:00,477,241.0,164.0
2023-07-30 13:50:00,478,241.0,164.0
2023-07-30 13:50:00,479,249.0,163.986282
2023-07-30 13:50:00,480,238.5,164.0
2023-07-30 13:50:00,481,0.0,0.0
2023-07-30 13:50:00,482,0.0,0.0
2023-07-30 13:50:00,485,45.0,20.00061
2023-07-30 13:50:00,486,0.0,0.0
2023-07-30 13:50:00,487,0.0,0.0
2023-07-30 13:50:00,488,0.0,0.0
2023-07-30 13:50:00,489,997.0,795.0
2023-07-30 13:50:00,490,998.0,795.0
2023-07-30 13:50:00,491,969.0,791.0
2023-07-30 13:50:00,492,968.0,786.0
2023-07-30 13:50:00,493,992.0,795.0
2023-07-30 13:50:00,494,992.0,795.0
2023-07-30 13:50:00,495,300.0,200.0
2023-07-30 13:50:00,496,0.0,0.0
2023-07-30 13:50:00,497,400.0,240.0
2023-07-30 13:50:00,498,0.0,0.0
2023-07-30 13:50:00,499,0.0,0.0
2023-07-30 13:50:00,501,274.0,158.003479
2023-07-30 13:50:00,502,269.667603,269.667603
2023-07-30 13:50:00,503,287.0,200.0
2023-07-30 13:50:00,507,135.0,59.001785
2023-07-30 13:50:00,508,139.199997,106.0
2023-07-30 13:50:00,511,0.0,0.0
2023-07-30 13:50:00,512,0.0,0.0
2023-07-30 13:50:00,513,304.0,304.0
2023-07-30 13:50:00,514,134.0,134.0
2023-07-30 13:50:00,516,680.005859,580.0
2023-07-30 13:50:00,521,939.0,772.423035
2023-07-30 13:50:00,522,939.0,751.205017
2023-07-30 13:50:00,523,0.0,0.0
2023-07-30 13:50:00,524,0.0,0.0
2023-07-30 13:50:00,525,0.0,0.0
2023-07-30 13:50:00,526,232.042908,131.0
2023-07-30 13:50:00,527,1357.0,1058.099976
2023-07-30 13:50:00,528,131.0,131.0
2023-07-30 13:50:00,529,783.730774,577.0
2023-07-30 13:50:00,530,860.192322,577.0
2023-07-30 13:50:00,533,0.0,0.0
2023-07-30 13:50:00,534,0.0,0.0
2023-07-30 13:50:00,535,0.0,0.0
2023-07-30 13:50:00,536,0.0,0.0
2023-07-30 13:50:00,537,0.0,0.0
2023-07-30 13:50:00,538,0.0,0.0
2023-07-30 13:50:00,539,323.0,168.0
2023-07-30 13:50:00,540,164.0,84.0
2023-07-30 13:50:00,541,18.936722,0.0
2023-07-30 13:50:00,542,0.0,0.0
2023-07-30 13:50:00,544,1012.0,795.0
2023-07-30 13:50:00,545,1012.0,795.0
2023-07-30 13:50:00,546,337.5,186.0
2023-07-30 13:50:00,547,337.5,186.0
2023-07-30 13:50:00,548,326.0,254.0
2023-07-30 13:50:00,549,0.0,0.0
2023-07-30 13:50:00,550,0.0,0.0
2023-07-30 13:50:00,552,0.0,0.0
2023-07-30 13:50:00,553,0.0,0.0
2023-07-30 13:55:00,1,0.0,0.0
2023-07-30 13:55:00,2,0.0,0.0
2023-07-30 13:55:00,3,0.0,0.0
2023-07-30 13:55:00,4,364.991486,330.0
2023-07-30 13:55:00,5,364.991486,330.0
2023-07-30 13:55:00,6,0.0,0.0
2023-07-30 13:55:00,7,479.996735,381.738251
2023-07-30 13:55:00,8,0.0,0.0
2023-07-30 13:55:00,9,379.72049,330.0
2023-07-30 13:55:00,10,0.0,0.0
2023-07-30 13:55:00,11,350.0,200.0
2023-07-30 13:55:00,12,0.0,0.0
2023-07-30 13:55:00,15,287.910034,287.910034
2023-07-30 13:55:00,16,0.0,0.0
2023-07-30 13:55:00,17,329.535583,329.535583
2023-07-30 13:55:00,18,0.0,0.0
2023-07-30 13:55:00,27,615.0,615.0
2023-07-30 13:55:00,28,0.0,0.0
2023-07-30 13:55:00,29,612.0,612.0
2023-07-30 13:55:00,33,0.0,0.0
2023-07-30 13:55:00,36,998.0,795.0
2023-07-30 13:55:00,37,992.0,795.0
2023-07-30 13:55:00,43,0.0,0.0
2023-07-30 13:55:00,46,280.0,280.0
2023-07-30 13:55:00,47,0.0,0.0
2023-07-30 13:55:00,48,0.0,0.0
2023-07-30 13:55:00,49,280.0,280.0
2023-07-30 13:55:00,50,0.0,0.0
2023-07-30 13:55:00,51,280.014557,280.014557
2023-07-30 13:55:00,52,0.0,0.0
2023-07-30 13:55:00,53,0.0,0.0
2023-07-30 13:55:00,54,0.0,0.0
2023-07-30 13:55:00,55,0.0,0.0
2023-07-30 13:55:00,56,0.0,0.0
2023-07-30 13:55:00,57,0.0,0.0
2023-07-30 13:55:00,58,0.0,0.0
2023-07-30 13:55:00,59,0.0,0.0
2023-07-30 13:55:00,60,0.0,0.0
2023-07-30 13:55:00,61,0.0,0.0
2023-07-30 13:55:00,62,339.750031,339.750031
2023-07-30 13:55:00,63,0.0,0.0
2023-07-30 13:55:00,64,280.014557,280.014557
2023-07-30 13:55:00,65,285.444977,285.444977
2023-07-30 13:55:00,66,0.0,0.0
2023-07-30 13:55:00,67,0.0,0.0
2023-07-30 13:55:00,68,327.177155,285.197052
2023-07-30 13:55:00,69,670.0,670.0
2023-07-30 13:55:00,70,670.621338,670.621338
2023-07-30 13:55:00,71,0.0,0.0
2023-07-30 13:55:00,72,0.0,0.0
2023-07-30 13:55:00,73,0.0,0.0
2023-07-30 13:55:00,74,0.0,0.0
2023-07-30 13:55:00,75,0.0,0.0
2023-07-30 13:55:00,76,0.0,0.0
2023-07-30 13:55:00,77,0.0,0.0
2023-07-30 13:55:00,78,0.0,0.0
2023-07-30 13:55:00,79,0.0,0.0
2023-07-30 13:55:00,80,0.0,0.0
2023-07-30 13:55:00,83,330.377655,330.377655
2023-07-30 13:55:00,84,0.0,0.0
2023-07-30 13:55:00,85,320.0,320.0
2023-07-30 13:55:00,86,0.0,0.0
2023-07-30 13:55:00,87,329.583588,329.583588
2023-07-30 13:55:00,88,0.0,0.0
2023-07-30 13:55:00,89,380.018097,310.018097
2023-07-30 13:55:00,90,380.018097,330.003937
2023-07-30 13:55:00,91,751.679382,750.0
2023-07-30 13:55:00,92,705.920654,635.0
2023-07-30 13:55:00,95,0.0,0.0
2023-07-30 13:55:00,96,0.0,0.0
2023-07-30 13:55:00,97,0.0,0.0
2023-07-30 13:55:00,98,0.0,0.0
2023-07-30 13:55:00,99,0.0,0.0
2023-07-30 13:55:00,100,0.0,0.0
2023-07-30 13:55:00,101,0.0,0.0
2023-07-30 13:55:00,102,0.0,0.0
2023-07-30 13:55:00,103,0.0,0.0
2023-07-30 13:55:00,104,0.0,0.0
2023-07-30 13:55:00,105,0.0,0.0
2023-07-30 13:55:00,106,0.0,0.0
2023-07-30 13:55:00,107,0.0,0.0
2023-07-30 13:55:00,108,0.0,0.0
2023-07-30 13:55:00,112,0.0,0.0
2023-07-30 13:55:00,113,0.0,0.0
2023-07-30 13:55:00,114,0.0,0.0
2023-07-30 13:55:00,115,0.0,0.0
2023-07-30 13:55:00,116,576.033203,576.033203
2023-07-30 13:55:00,117,0.0,0.0
2023-07-30 13:55:00,118,0.0,0.0
2023-07-30 13:55:00,119,100.0,60.000153
2023-07-30 13:55:00,120,100.0,60.000153
2023-07-30 13:55:00,126,0.0,0.0
2023-07-30 13:55:00,127,0.0,0.0
2023-07-30 13:55:00,128,994.0,750.0
2023-07-30 13:55:00,129,991.0,750.0
2023-07-30 13:55:00,130,0.0,0.0
2023-07-30 13:55:00,131,984.0,718.0
2023-07-30 13:55:00,132,940.0,758.0
2023-07-30 13:55:00,133,0.0,0.0
2023-07-30 13:55:00,134,0.0,0.0
2023-07-30 13:55:00,135,285.191559,232.13089
2023-07-30 13:55:00,136,0.0,0.0
2023-07-30 13:55:00,137,0.0,0.0
2023-07-30 13:55:00,138,0.0,0.0
2023-07-30 13:55:00,139,274.5,190.0
2023-07-30 13:55:00,140,0.0,0.0
2023-07-30 13:55:00,141,135.0,94.0
2023-07-30 13:55:00,142,160.5,88.0
2023-07-30 13:55:00,143,0.0,0.0
2023-07-30 13:55:00,144,88.5,52.0
2023-07-30 13:55:00,145,158.5,88.436272
2023-07-30 13:55:00,146,0.0,0.0
2023-07-30 13:55:00,147,87.0,52.0
2023-07-30 13:55:00,150,0.0,0.0
2023-07-30 13:55:00,151,0.0,0.0
2023-07-30 13:55:00,152,0.0,0.0
2023-07-30 13:55:00,153,0.0,0.0
2023-07-30 13:55:00,154,223.0,134.0
2023-07-30 13:55:00,155,0.0,0.0
2023-07-30 13:55:00,156,368.0,350.0
2023-07-30 13:55:00,158,0.0,0.0
2023-07-30 13:55:00,159,1009.0,795.0
2023-07-30 13:55:00,160,0.0,0.0
2023-07-30 13:55:00,161,0.0,0.0
2023-07-30 13:55:00,162,0.0,0.0
2023-07-30 13:55:00,166,0.0,0.0
2023-07-30 13:55:00,167,0.0,0.0
2023-07-30 13:55:00,168,0.0,0.0
2023-07-30 13:55:00,169,0.0,0.0
2023-07-30 13:55:00,170,0.0,0.0
2023-07-30 13:55:00,171,0.0,0.0
2023-07-30 13:55:00,172,0.0,0.0
2023-07-30 13:55:00,173,0.0,0.0
2023-07-30 13:55:00,174,0.0,0.0
2023-07-30 13:55:00,175,0.0,0.0
2023-07-30 13:55:00,176,275.0,153.557648
2023-07-30 13:55:00,177,146.0,107.0
2023-07-30 13:55:00,178,0.0,0.0
2023-07-30 13:55:00,179,0.0,0.0
2023-07-30 13:55:00,180,0.0,0.0
2023-07-30 13:55:00,181,0.0,0.0
2023-07-30 13:55:00,182,0.0,0.0
2023-07-30 13:55:00,183,0.0,0.0
2023-07-30 13:55:00,184,0.0,0.0
2023-07-30 13:55:00,185,0.0,0.0
2023-07-30 13:55:00,186,0.0,0.0
2023-07-30 13:55:00,187,0.0,0.0
2023-07-30 13:55:00,188,0.0,0.0
2023-07-30 13:55:00,189,0.0,0.0
2023-07-30 13:55:00,190,1000.0,795.0
2023-07-30 13:55:00,191,1001.0,795.0
2023-07-30 13:55:00,193,0.0,0.0
2023-07-30 13:55:00,194,0.0,0.0
2023-07-30 13:55:00,195,25.149893,10.0
2023-07-30 13:55:00,196,0.0,0.0
2023-07-30 13:55:00,197,0.0,0.0
2023-07-30 13:55:00,198,0.0,0.0
2023-07-30 13:55:00,200,0.0,0.0
2023-07-30 13:55:00,207,0.0,0.0
2023-07-30 13:55:00,208,0.0,0.0
2023-07-30 13:55:00,209,0.0,0.0
2023-07-30 13:55:00,210,0.0,0.0
2023-07-30 13:55:00,211,0.0,0.0
2023-07-30 13:55:00,212,0.0,0.0
2023-07-30 13:55:00,213,0.0,0.0
2023-07-30 13:55:00,214,0.0,0.0
2023-07-30 13:55:00,215,0.0,0.0
2023-07-30 13:55:00,216,0.0,0.0
2023-07-30 13:55:00,217,0.0,0.0
2023-07-30 13:55:00,218,23.25,20.99826
2023-07-30 13:55:00,219,23.25,20.99826
2023-07-30 13:55:00,220,23.25,20.99826
2023-07-30 13:55:00,231,0.0,0.0
2023-07-30 13:55:00,232,0.0,0.0
2023-07-30 13:55:00,233,0.0,0.0
2023-07-30 13:55:00,234,0.0,0.0
2023-07-30 13:55:00,237,0.0,0.0
2023-07-30 13:55:00,238,0.0,0.0
2023-07-30 13:55:00,240,265.0,265.0
2023-07-30 13:55:00,241,138.0,138.0
2023-07-30 13:55:00,242,0.0,0.0
2023-07-30 13:55:00,243,0.0,0.0
2023-07-30 13:55:00,244,0.0,0.0
2023-07-30 13:55:00,247,68.0,53.0
2023-07-30 13:55:00,248,0.0,0.0
2023-07-30 13:55:00,249,149.333328,142.993042
2023-07-30 13:55:00,250,149.333328,142.972031
2023-07-30 13:55:00,251,149.333328,143.000031
2023-07-30 13:55:00,252,250.0,243.716599
2023-07-30 13:55:00,253,0.0,0.0
2023-07-30 13:55:00,254,0.0,0.0
2023-07-30 13:55:00,255,229.5,229.5
2023-07-30 13:55:00,256,229.5,229.5
2023-07-30 13:55:00,257,258.0,258.0
2023-07-30 13:55:00,258,236.5,236.5
2023-07-30 13:55:00,259,236.5,236.5
2023-07-30 13:55:00,260,244.0,244.0
2023-07-30 13:55:00,264,0.0,0.0
2023-07-30 13:55:00,265,10.000229,5.000229
2023-07-30 13:55:00,266,300.0,230.0
2023-07-30 13:55:00,267,0.0,0.0
2023-07-30 13:55:00,268,221.0,131.0
2023-07-30 13:55:00,269,221.0,131.0
2023-07-30 13:55:00,270,230.0,131.0
2023-07-30 13:55:00,271,0.0,0.0
2023-07-30 13:55:00,272,0.0,0.0
2023-07-30 13:55:00,273,0.0,0.0
2023-07-30 13:55:00,274,0.0,0.0
2023-07-30 13:55:00,275,0.0,0.0
2023-07-30 13:55:00,276,0.0,0.0
2023-07-30 13:55:00,277,0.0,0.0
2023-07-30 13:55:00,278,0.0,0.0
2023-07-30 13:55:00,279,0.0,0.0
2023-07-30 13:55:00,280,0.0,0.0
2023-07-30 13:55:00,281,0.0,0.0
2023-07-30 13:55:00,282,0.0,0.0
2023-07-30 13:55:00,283,0.0,0.0
2023-07-30 13:55:00,284,0.0,0.0
2023-07-30 13:55:00,285,0.0,0.0
2023-07-30 13:55:00,286,0.0,0.0
2023-07-30 13:55:00,287,0.0,0.0
2023-07-30 13:55:00,288,0.0,0.0
2023-07-30 13:55:00,289,0.0,0.0
2023-07-30 13:55:00,290,0.0,0.0
2023-07-30 13:55:00,291,0.0,0.0
2023-07-30 13:55:00,292,0.0,0.0
2023-07-30 13:55:00,293,0.0,0.0
2023-07-30 13:55:00,294,0.0,0.0
2023-07-30 13:55:00,299,165.0,123.99823
2023-07-30 13:55:00,300,165.0,123.99823
2023-07-30 13:55:00,301,0.0,0.0
2023-07-30 13:55:00,302,165.0,123.99823
2023-07-30 13:55:00,303,186.0,132.0
2023-07-30 13:55:00,304,109.5,66.0
2023-07-30 13:55:00,305,346.0,215.001404
2023-07-30 13:55:00,306,331.0,286.0
2023-07-30 13:55:00,307,341.0,200.004578
2023-07-30 13:55:00,308,138.5,119.995728
2023-07-30 13:55:00,309,138.5,119.995728
2023-07-30 13:55:00,310,157.0,122.0
2023-07-30 13:55:00,311,37.707436,0.0
2023-07-30 13:55:00,312,37.66925,0.0
2023-07-30 13:55:00,313,0.0,0.0
2023-07-30 13:55:00,314,0.0,0.0
2023-07-30 13:55:00,315,0.0,0.0
2023-07-30 13:55:00,316,0.0,0.0
2023-07-30 13:55:00,317,34.54113,0.0
2023-07-30 13:55:00,318,34.632679,0.0
2023-07-30 13:55:00,319,0.0,0.0
2023-07-30 13:55:00,320,0.0,0.0
2023-07-30 13:55:00,321,0.0,0.0
2023-07-30 13:55:00,322,0.0,0.0
2023-07-30 13:55:00,323,154.5,122.0
2023-07-30 13:55:00,324,154.5,122.0
2023-07-30 13:55:00,325,169.0,136.0
2023-07-30 13:55:00,326,0.0,0.0
2023-07-30 13:55:00,327,0.0,0.0
2023-07-30 13:55:00,328,0.0,0.0
2023-07-30 13:55:00,329,0.0,0.0
2023-07-30 13:55:00,330,0.0,0.0
2023-07-30 13:55:00,331,815.968628,815.968628
2023-07-30 13:55:00,332,813.0,645.706421
2023-07-30 13:55:00,333,0.0,0.0
2023-07-30 13:55:00,334,0.0,0.0
2023-07-30 13:55:00,335,0.0,0.0
2023-07-30 13:55:00,336,0.0,0.0
2023-07-30 13:55:00,337,0.0,0.0
2023-07-30 13:55:00,338,0.0,0.0
2023-07-30 13:55:00,339,0.0,0.0
2023-07-30 13:55:00,340,818.0,673.100342
2023-07-30 13:55:00,341,817.0,675.547974
2023-07-30 13:55:00,342,166.0,135.0
2023-07-30 13:55:00,343,0.0,0.0
2023-07-30 13:55:00,344,0.0,0.0
2023-07-30 13:55:00,345,100.0,79.998932
2023-07-30 13:55:00,346,94.214081,80.0
2023-07-30 13:55:00,347,0.0,0.0
2023-07-30 13:55:00,348,0.0,0.0
2023-07-30 13:55:00,349,0.0,0.0
2023-07-30 13:55:00,350,0.0,0.0
2023-07-30 13:55:00,351,0.0,0.0
2023-07-30 13:55:00,352,0.0,0.0
2023-07-30 13:55:00,353,0.0,0.0
2023-07-30 13:55:00,354,0.0,0.0
2023-07-30 13:55:00,355,0.0,0.0
2023-07-30 13:55:00,356,25.0,10.0
2023-07-30 13:55:00,357,26.0,10.0
2023-07-30 13:55:00,358,18.5,10.000153
2023-07-30 13:55:00,359,18.5,10.000153
2023-07-30 13:55:00,360,0.0,0.0
2023-07-30 13:55:00,361,23.5,7.0
2023-07-30 13:55:00,362,23.5,7.0
2023-07-30 13:55:00,363,0.0,0.0
2023-07-30 13:55:00,364,0.0,0.0
2023-07-30 13:55:00,365,768.649719,665.414062
2023-07-30 13:55:00,366,402.41394,355.0
2023-07-30 13:55:00,367,405.113403,355.0
2023-07-30 13:55:00,368,0.0,0.0
2023-07-30 13:55:00,369,0.0,0.0
2023-07-30 13:55:00,370,0.0,0.0
2023-07-30 13:55:00,371,0.0,0.0
2023-07-30 13:55:00,372,0.0,0.0
2023-07-30 13:55:00,373,0.0,0.0
2023-07-30 13:55:00,374,0.0,0.0
2023-07-30 13:55:00,375,0.0,0.0
2023-07-30 13:55:00,376,148.5,109.0
2023-07-30 13:55:00,377,148.5,109.0
2023-07-30 13:55:00,378,142.0,116.0
2023-07-30 13:55:00,379,0.0,0.0
2023-07-30 13:55:00,380,0.0,0.0
2023-07-30 13:55:00,381,0.0,0.0
2023-07-30 13:55:00,382,0.0,0.0
2023-07-30 13:55:00,383,0.0,0.0
2023-07-30 13:55:00,384,0.0,0.0
2023-07-30 13:55:00,385,258.0,181.014465
2023-07-30 13:55:00,386,258.0,182.34198
2023-07-30 13:55:00,387,273.0,202.0
2023-07-30 13:55:00,388,258.0,181.319641
2023-07-30 13:55:00,389,0.0,0.0
2023-07-30 13:55:00,390,145.0,101.0
2023-07-30 13:55:00,419,278.0,278.0
2023-07-30 13:55:00,420,278.0,278.0
2023-07-30 13:55:00,421,259.0,190.002136
2023-07-30 13:55:00,422,180.0,180.0
2023-07-30 13:55:00,423,180.0,180.0
2023-07-30 13:55:00,432,216.0,216.0
2023-07-30 13:55:00,433,400.0,400.0
2023-07-30 13:55:00,434,256.0,180.013397
2023-07-30 13:55:00,435,256.0,180.013397
2023-07-30 13:55:00,436,258.5,180.013397
2023-07-30 13:55:00,437,258.5,180.013397
2023-07-30 13:55:00,438,259.0,208.0
2023-07-30 13:55:00,439,262.0,208.0
2023-07-30 13:55:00,440,146.5,120.0
2023-07-30 13:55:00,441,146.5,120.0
2023-07-30 13:55:00,442,164.0,120.0
2023-07-30 13:55:00,443,0.0,0.0
2023-07-30 13:55:00,444,0.0,0.0
2023-07-30 13:55:00,450,207.0,203.0
2023-07-30 13:55:00,451,110.0,110.0
2023-07-30 13:55:00,452,227.0,223.0
2023-07-30 13:55:00,453,110.0,110.0
2023-07-30 13:55:00,459,0.0,0.0
2023-07-30 13:55:00,467,12.0,5.000153
2023-07-30 13:55:00,468,12.0,4.000366
2023-07-30 13:55:00,469,5.000153,1.600391
2023-07-30 13:55:00,471,3.925902,0.0
2023-07-30 13:55:00,472,212.0,180.0
2023-07-30 13:55:00,473,124.0,90.0
2023-07-30 13:55:00,474,214.0,180.0
2023-07-30 13:55:00,475,124.0,90.0
2023-07-30 13:55:00,477,241.0,164.0
2023-07-30 13:55:00,478,241.0,164.0
2023-07-30 13:55:00,479,249.0,163.986282
2023-07-30 13:55:00,480,238.5,164.0
2023-07-30 13:55:00,481,0.0,0.0
2023-07-30 13:55:00,482,0.0,0.0
2023-07-30 13:55:00,485,45.0,20.00061
2023-07-30 13:55:00,486,0.0,0.0
2023-07-30 13:55:00,487,0.0,0.0
2023-07-30 13:55:00,488,0.0,0.0
2023-07-30 13:55:00,489,997.0,795.0
2023-07-30 13:55:00,490,998.0,795.0
2023-07-30 13:55:00,491,969.0,791.0
2023-07-30 13:55:00,492,968.0,786.0
2023-07-30 13:55:00,493,992.0,795.0
2023-07-30 13:55:00,494,992.0,795.0
2023-07-30 13:55:00,495,300.0,200.0
2023-07-30 13:55:00,496,0.0,0.0
2023-07-30 13:55:00,497,400.0,240.0
2023-07-30 13:55:00,498,0.0,0.0
2023-07-30 13:55:00,499,0.0,0.0
2023-07-30 13:55:00,501,274.0,158.003479
2023-07-30 13:55:00,502,274.611694,274.611694
2023-07-30 13:55:00,503,287.0,200.0
2023-07-30 13:55:00,507,135.0,59.001785
2023-07-30 13:55:00,508,139.199997,106.0
2023-07-30 13:55:00,511,0.0,0.0
2023-07-30 13:55:00,512,0.0,0.0
2023-07-30 13:55:00,513,304.0,304.0
2023-07-30 13:55:00,514,134.0,134.0
2023-07-30 13:55:00,516,680.005859,580.0
2023-07-30 13:55:00,521,939.0,784.629028
2023-07-30 13:55:00,522,939.0,776.939758
2023-07-30 13:55:00,523,0.0,0.0
2023-07-30 13:55:00,524,0.0,0.0
2023-07-30 13:55:00,525,0.0,0.0
2023-07-30 13:55:00,526,231.150269,131.0
2023-07-30 13:55:00,527,1357.0,1058.099976
2023-07-30 13:55:00,528,131.0,131.0
2023-07-30 13:55:00,529,783.730774,577.0
2023-07-30 13:55:00,530,860.192322,577.0
2023-07-30 13:55:00,533,0.0,0.0
2023-07-30 13:55:00,534,0.0,0.0
2023-07-30 13:55:00,535,0.0,0.0
2023-07-30 13:55:00,536,0.0,0.0
2023-07-30 13:55:00,537,0.0,0.0
2023-07-30 13:55:00,538,0.0,0.0
2023-07-30 13:55:00,539,323.0,168.0
2023-07-30 13:55:00,540,164.0,84.0
2023-07-30 13:55:00,541,18.909779,0.0
2023-07-30 13:55:00,542,0.0,0.0
2023-07-30 13:55:00,544,1012.0,795.0
2023-07-30 13:55:00,545,1012.0,795.0
2023-07-30 13:55:00,546,337.5,186.0
2023-07-30 13:55:00,547,337.5,186.0
2023-07-30 13:55:00,548,326.0,254.0
2023-07-30 13:55:00,549,0.0,0.0
2023-07-30 13:55:00,550,0.0,0.0
2023-07-30 13:55:00,552,0.0,0.0
2023-07-30 13:55:00,553,0.0,0.0
2023-07-30 14:00:00,1,0.0,0.0
2023-07-30 14:00:00,2,0.0,0.0
2023-07-30 14:00:00,3,0.0,0.0
2023-07-30 14:00:00,4,364.991486,330.0
2023-07-30 14:00:00,5,364.991486,330.0
2023-07-30 14:00:00,6,0.0,0.0
2023-07-30 14:00:00,7,479.996735,394.682068
2023-07-30 14:00:00,8,0.0,0.0
2023-07-30 14:00:00,9,379.72049,330.0
2023-07-30 14:00:00,10,0.0,0.0
2023-07-30 14:00:00,11,350.0,200.0
2023-07-30 14:00:00,12,0.0,0.0
2023-07-30 14:00:00,15,287.749878,287.749878
2023-07-30 14:00:00,16,0.0,0.0
2023-07-30 14:00:00,17,317.585938,317.585938
2023-07-30 14:00:00,18,0.0,0.0
2023-07-30 14:00:00,27,615.0,615.0
2023-07-30 14:00:00,28,0.0,0.0
2023-07-30 14:00:00,29,612.0,612.0
2023-07-30 14:00:00,33,0.0,0.0
2023-07-30 14:00:00,36,998.0,795.0
2023-07-30 14:00:00,37,992.0,795.0
2023-07-30 14:00:00,43,0.0,0.0
2023-07-30 14:00:00,46,280.0,280.0
2023-07-30 14:00:00,47,0.0,0.0
2023-07-30 14:00:00,48,0.0,0.0
2023-07-30 14:00:00,49,280.237823,280.237823
2023-07-30 14:00:00,50,0.0,0.0
2023-07-30 14:00:00,51,280.014557,280.014557
2023-07-30 14:00:00,52,0.0,0.0
2023-07-30 14:00:00,53,0.0,0.0
2023-07-30 14:00:00,54,0.0,0.0
2023-07-30 14:00:00,55,0.0,0.0
2023-07-30 14:00:00,56,0.0,0.0
2023-07-30 14:00:00,57,0.0,0.0
2023-07-30 14:00:00,58,0.0,0.0
2023-07-30 14:00:00,59,0.0,0.0
2023-07-30 14:00:00,60,0.0,0.0
2023-07-30 14:00:00,61,0.0,0.0
2023-07-30 14:00:00,62,339.37088,339.37088
2023-07-30 14:00:00,63,0.0,0.0
2023-07-30 14:00:00,64,280.014557,280.014557
2023-07-30 14:00:00,65,285.444977,285.444977
2023-07-30 14:00:00,66,0.0,0.0
2023-07-30 14:00:00,67,0.0,0.0
2023-07-30 14:00:00,68,327.177155,284.750763
2023-07-30 14:00:00,69,800.000732,670.0
2023-07-30 14:00:00,70,713.394897,670.621338
2023-07-30 14:00:00,71,0.0,0.0
2023-07-30 14:00:00,72,0.0,0.0
2023-07-30 14:00:00,73,0.0,0.0
2023-07-30 14:00:00,74,0.0,0.0
2023-07-30 14:00:00,75,0.0,0.0
2023-07-30 14:00:00,76,0.0,0.0
2023-07-30 14:00:00,77,0.0,0.0
2023-07-30 14:00:00,78,0.0,0.0
2023-07-30 14:00:00,79,0.0,0.0
2023-07-30 14:00:00,80,0.0,0.0
2023-07-30 14:00:00,83,330.377655,330.377655
2023-07-30 14:00:00,84,0.0,0.0
2023-07-30 14:00:00,85,320.0,320.0
2023-07-30 14:00:00,86,0.0,0.0
2023-07-30 14:00:00,87,329.583588,329.583588
2023-07-30 14:00:00,88,0.0,0.0
2023-07-30 14:00:00,89,380.018097,310.018097
2023-07-30 14:00:00,90,380.018097,330.003937
2023-07-30 14:00:00,91,751.679382,750.0
2023-07-30 14:00:00,92,705.920654,635.0
2023-07-30 14:00:00,95,0.0,0.0
2023-07-30 14:00:00,96,0.0,0.0
2023-07-30 14:00:00,97,0.0,0.0
2023-07-30 14:00:00,98,0.0,0.0
2023-07-30 14:00:00,99,0.0,0.0
2023-07-30 14:00:00,100,0.0,0.0
2023-07-30 14:00:00,101,0.0,0.0
2023-07-30 14:00:00,102,0.0,0.0
2023-07-30 14:00:00,103,0.0,0.0
2023-07-30 14:00:00,104,0.0,0.0
2023-07-30 14:00:00,105,0.0,0.0
2023-07-30 14:00:00,106,0.0,0.0
2023-07-30 14:00:00,107,0.0,0.0
2023-07-30 14:00:00,108,0.0,0.0
2023-07-30 14:00:00,112,0.0,0.0
2023-07-30 14:00:00,113,0.0,0.0
2023-07-30 14:00:00,114,0.0,0.0
2023-07-30 14:00:00,115,0.0,0.0
2023-07-30 14:00:00,116,576.033203,576.033203
2023-07-30 14:00:00,117,0.0,0.0
2023-07-30 14:00:00,118,0.0,0.0
2023-07-30 14:00:00,119,100.0,60.000153
2023-07-30 14:00:00,120,100.0,60.000153
2023-07-30 14:00:00,126,0.0,0.0
2023-07-30 14:00:00,127,0.0,0.0
2023-07-30 14:00:00,128,994.0,750.0
2023-07-30 14:00:00,129,991.0,750.0
2023-07-30 14:00:00,130,0.0,0.0
2023-07-30 14:00:00,131,984.0,718.0
2023-07-30 14:00:00,132,940.0,758.0
2023-07-30 14:00:00,133,0.0,0.0
2023-07-30 14:00:00,134,0.0,0.0
2023-07-30 14:00:00,135,291.0,224.243774
2023-07-30 14:00:00,136,0.0,0.0
2023-07-30 14:00:00,137,0.0,0.0
2023-07-30 14:00:00,138,0.0,0.0
2023-07-30 14:00:00,139,274.5,190.0
2023-07-30 14:00:00,140,0.0,0.0
2023-07-30 14:00:00,141,135.0,94.0
2023-07-30 14:00:00,142,160.5,88.0
2023-07-30 14:00:00,143,0.0,0.0
2023-07-30 14:00:00,144,88.5,52.0
2023-07-30 14:00:00,145,158.5,88.436272
2023-07-30 14:00:00,146,0.0,0.0
2023-07-30 14:00:00,147,87.0,52.0
2023-07-30 14:00:00,150,0.0,0.0
2023-07-30 14:00:00,151,0.0,0.0
2023-07-30 14:00:00,152,0.0,0.0
2023-07-30 14:00:00,153,0.0,0.0
2023-07-30 14:00:00,154,223.0,134.0
2023-07-30 14:00:00,155,0.0,0.0
2023-07-30 14:00:00,156,368.0,350.0
2023-07-30 14:00:00,158,0.0,0.0
2023-07-30 14:00:00,159,1009.0,795.0
2023-07-30 14:00:00,160,0.0,0.0
2023-07-30 14:00:00,161,0.0,0.0
2023-07-30 14:00:00,162,0.0,0.0
2023-07-30 14:00:00,166,0.0,0.0
2023-07-30 14:00:00,167,0.0,0.0
2023-07-30 14:00:00,168,0.0,0.0
2023-07-30 14:00:00,169,0.0,0.0
2023-07-30 14:00:00,170,0.0,0.0
2023-07-30 14:00:00,171,0.0,0.0
2023-07-30 14:00:00,172,0.0,0.0
2023-07-30 14:00:00,173,0.0,0.0
2023-07-30 14:00:00,174,0.0,0.0
2023-07-30 14:00:00,175,0.0,0.0
2023-07-30 14:00:00,176,275.0,153.710236
2023-07-30 14:00:00,177,146.0,107.0
2023-07-30 14:00:00,178,0.0,0.0
2023-07-30 14:00:00,179,0.0,0.0
2023-07-30 14:00:00,180,0.0,0.0
2023-07-30 14:00:00,181,0.0,0.0
2023-07-30 14:00:00,182,0.0,0.0
2023-07-30 14:00:00,183,0.0,0.0
2023-07-30 14:00:00,184,0.0,0.0
2023-07-30 14:00:00,185,0.0,0.0
2023-07-30 14:00:00,186,0.0,0.0
2023-07-30 14:00:00,187,0.0,0.0
2023-07-30 14:00:00,188,0.0,0.0
2023-07-30 14:00:00,189,0.0,0.0
2023-07-30 14:00:00,190,1000.0,795.0
2023-07-30 14:00:00,191,1001.0,795.0
2023-07-30 14:00:00,193,0.0,0.0
2023-07-30 14:00:00,194,0.0,0.0
2023-07-30 14:00:00,195,25.149893,10.0
2023-07-30 14:00:00,196,0.0,0.0
2023-07-30 14:00:00,197,0.0,0.0
2023-07-30 14:00:00,198,0.0,0.0
2023-07-30 14:00:00,200,0.0,0.0
2023-07-30 14:00:00,207,0.0,0.0
2023-07-30 14:00:00,208,0.0,0.0
2023-07-30 14:00:00,209,0.0,0.0
2023-07-30 14:00:00,210,0.0,0.0
2023-07-30 14:00:00,211,0.0,0.0
2023-07-30 14:00:00,212,0.0,0.0
2023-07-30 14:00:00,213,0.0,0.0
2023-07-30 14:00:00,214,0.0,0.0
2023-07-30 14:00:00,215,0.0,0.0
2023-07-30 14:00:00,216,0.0,0.0
2023-07-30 14:00:00,217,0.0,0.0
2023-07-30 14:00:00,218,23.25,20.99826
2023-07-30 14:00:00,219,23.25,20.99826
2023-07-30 14:00:00,220,23.25,20.99826
2023-07-30 14:00:00,231,0.0,0.0
2023-07-30 14:00:00,232,0.0,0.0
2023-07-30 14:00:00,233,0.0,0.0
2023-07-30 14:00:00,234,0.0,0.0
2023-07-30 14:00:00,237,0.0,0.0
2023-07-30 14:00:00,238,0.0,0.0
2023-07-30 14:00:00,240,265.0,265.0
2023-07-30 14:00:00,241,138.0,138.0
2023-07-30 14:00:00,242,0.0,0.0
2023-07-30 14:00:00,243,0.0,0.0
2023-07-30 14:00:00,244,0.0,0.0
2023-07-30 14:00:00,247,68.0,53.0
2023-07-30 14:00:00,248,0.0,0.0
2023-07-30 14:00:00,249,149.333328,108.235641
2023-07-30 14:00:00,250,149.333328,113.221809
2023-07-30 14:00:00,251,149.333328,108.326408
2023-07-30 14:00:00,252,250.0,204.558853
2023-07-30 14:00:00,253,0.0,0.0
2023-07-30 14:00:00,254,0.0,0.0
2023-07-30 14:00:00,255,229.5,229.5
2023-07-30 14:00:00,256,229.5,229.5
2023-07-30 14:00:00,257,258.0,258.0
2023-07-30 14:00:00,258,236.5,236.5
2023-07-30 14:00:00,259,236.5,236.5
2023-07-30 14:00:00,260,244.0,244.0
2023-07-30 14:00:00,264,0.0,0.0
2023-07-30 14:00:00,265,10.000229,5.000229
2023-07-30 14:00:00,266,300.0,230.0
2023-07-30 14:00:00,267,0.0,0.0
2023-07-30 14:00:00,268,221.0,131.0
2023-07-30 14:00:00,269,221.0,131.0
2023-07-30 14:00:00,270,230.0,131.0
2023-07-30 14:00:00,271,0.0,0.0
2023-07-30 14:00:00,272,0.0,0.0
2023-07-30 14:00:00,273,0.0,0.0
2023-07-30 14:00:00,274,0.0,0.0
2023-07-30 14:00:00,275,0.0,0.0
2023-07-30 14:00:00,276,0.0,0.0
2023-07-30 14:00:00,277,0.0,0.0
2023-07-30 14:00:00,278,0.0,0.0
2023-07-30 14:00:00,279,0.0,0.0
2023-07-30 14:00:00,280,0.0,0.0
2023-07-30 14:00:00,281,0.0,0.0
2023-07-30 14:00:00,282,0.0,0.0
2023-07-30 14:00:00,283,0.0,0.0
2023-07-30 14:00:00,284,0.0,0.0
2023-07-30 14:00:00,285,0.0,0.0
2023-07-30 14:00:00,286,0.0,0.0
2023-07-30 14:00:00,287,0.0,0.0
2023-07-30 14:00:00,288,0.0,0.0
2023-07-30 14:00:00,289,0.0,0.0
2023-07-30 14:00:00,290,0.0,0.0
2023-07-30 14:00:00,291,0.0,0.0
2023-07-30 14:00:00,292,0.0,0.0
2023-07-30 14:00:00,293,0.0,0.0
2023-07-30 14:00:00,294,0.0,0.0
2023-07-30 14:00:00,299,165.0,123.99823
2023-07-30 14:00:00,300,165.0,123.99823
2023-07-30 14:00:00,301,0.0,0.0
2023-07-30 14:00:00,302,165.0,123.99823
2023-07-30 14:00:00,303,186.0,132.0
2023-07-30 14:00:00,304,109.5,66.0
2023-07-30 14:00:00,305,346.0,215.001404
2023-07-30 14:00:00,306,331.0,286.0
2023-07-30 14:00:00,307,341.0,200.004578
2023-07-30 14:00:00,308,138.5,119.995728
2023-07-30 14:00:00,309,138.5,119.995728
2023-07-30 14:00:00,310,157.0,122.0
2023-07-30 14:00:00,311,36.41391,0.0
2023-07-30 14:00:00,312,36.177387,0.0
2023-07-30 14:00:00,313,0.0,0.0
2023-07-30 14:00:00,314,0.0,0.0
2023-07-30 14:00:00,315,0.0,0.0
2023-07-30 14:00:00,316,0.0,0.0
2023-07-30 14:00:00,317,33.919018,0.0
2023-07-30 14:00:00,318,32.713531,0.0
2023-07-30 14:00:00,319,0.0,0.0
2023-07-30 14:00:00,320,0.0,0.0
2023-07-30 14:00:00,321,0.0,0.0
2023-07-30 14:00:00,322,0.0,0.0
2023-07-30 14:00:00,323,154.5,122.0
2023-07-30 14:00:00,324,154.5,122.0
2023-07-30 14:00:00,325,169.0,136.0
2023-07-30 14:00:00,326,0.0,0.0
2023-07-30 14:00:00,327,0.0,0.0
2023-07-30 14:00:00,328,0.0,0.0
2023-07-30 14:00:00,329,0.0,0.0
2023-07-30 14:00:00,330,0.0,0.0
2023-07-30 14:00:00,331,815.968628,815.968628
2023-07-30 14:00:00,332,813.0,645.664917
2023-07-30 14:00:00,333,0.0,0.0
2023-07-30 14:00:00,334,0.0,0.0
2023-07-30 14:00:00,335,0.0,0.0
2023-07-30 14:00:00,336,0.0,0.0
2023-07-30 14:00:00,337,0.0,0.0
2023-07-30 14:00:00,338,0.0,0.0
2023-07-30 14:00:00,339,0.0,0.0
2023-07-30 14:00:00,340,818.0,673.390747
2023-07-30 14:00:00,341,817.0,674.552368
2023-07-30 14:00:00,342,166.0,135.0
2023-07-30 14:00:00,343,0.0,0.0
2023-07-30 14:00:00,344,0.0,0.0
2023-07-30 14:00:00,345,100.0,79.998932
2023-07-30 14:00:00,346,93.773468,80.0
2023-07-30 14:00:00,347,0.0,0.0
2023-07-30 14:00:00,348,0.0,0.0
2023-07-30 14:00:00,349,0.0,0.0
2023-07-30 14:00:00,350,0.0,0.0
2023-07-30 14:00:00,351,0.0,0.0
2023-07-30 14:00:00,352,0.0,0.0
2023-07-30 14:00:00,353,0.0,0.0
2023-07-30 14:00:00,354,0.0,0.0
2023-07-30 14:00:00,355,0.0,0.0
2023-07-30 14:00:00,356,25.0,10.0
2023-07-30 14:00:00,357,26.0,10.0
2023-07-30 14:00:00,358,18.5,10.000153
2023-07-30 14:00:00,359,18.5,10.000153
2023-07-30 14:00:00,360,0.0,0.0
2023-07-30 14:00:00,361,23.5,7.0
2023-07-30 14:00:00,362,23.5,7.0
2023-07-30 14:00:00,363,0.0,0.0
2023-07-30 14:00:00,364,0.0,0.0
2023-07-30 14:00:00,365,768.649719,665.414062
2023-07-30 14:00:00,366,402.313843,355.0
2023-07-30 14:00:00,367,404.713501,355.0
2023-07-30 14:00:00,368,0.0,0.0
2023-07-30 14:00:00,369,0.0,0.0
2023-07-30 14:00:00,370,0.0,0.0
2023-07-30 14:00:00,371,0.0,0.0
2023-07-30 14:00:00,372,0.0,0.0
2023-07-30 14:00:00,373,0.0,0.0
2023-07-30 14:00:00,374,0.0,0.0
2023-07-30 14:00:00,375,0.0,0.0
2023-07-30 14:00:00,376,148.5,109.0
2023-07-30 14:00:00,377,148.5,109.0
2023-07-30 14:00:00,378,142.0,116.0
2023-07-30 14:00:00,379,0.0,0.0
2023-07-30 14:00:00,380,0.0,0.0
2023-07-30 14:00:00,381,0.0,0.0
2023-07-30 14:00:00,382,0.0,0.0
2023-07-30 14:00:00,383,0.0,0.0
2023-07-30 14:00:00,384,0.0,0.0
2023-07-30 14:00:00,385,258.0,181.090759
2023-07-30 14:00:00,386,258.0,181.914734
2023-07-30 14:00:00,387,273.0,202.0
2023-07-30 14:00:00,388,258.0,181.319641
2023-07-30 14:00:00,389,0.0,0.0
2023-07-30 14:00:00,390,145.0,101.0
2023-07-30 14:00:00,419,278.0,278.0
2023-07-30 14:00:00,420,278.0,278.0
2023-07-30 14:00:00,421,259.0,190.002136
2023-07-30 14:00:00,422,180.0,180.0
2023-07-30 14:00:00,423,180.0,180.0
2023-07-30 14:00:00,432,216.0,216.0
2023-07-30 14:00:00,433,400.0,400.0
2023-07-30 14:00:00,434,256.0,180.013397
2023-07-30 14:00:00,435,256.0,180.013397
2023-07-30 14:00:00,436,258.5,180.013397
2023-07-30 14:00:00,437,258.5,180.013397
2023-07-30 14:00:00,438,259.0,208.0
2023-07-30 14:00:00,439,262.0,208.0
2023-07-30 14:00:00,440,146.5,120.0
2023-07-30 14:00:00,441,146.5,120.0
2023-07-30 14:00:00,442,164.0,120.0
2023-07-30 14:00:00,443,0.0,0.0
2023-07-30 14:00:00,444,0.0,0.0
2023-07-30 14:00:00,450,207.0,203.0
2023-07-30 14:00:00,451,110.0,110.0
2023-07-30 14:00:00,452,227.0,223.0
2023-07-30 14:00:00,453,110.0,110.0
2023-07-30 14:00:00,459,0.0,0.0
2023-07-30 14:00:00,467,12.0,5.000153
2023-07-30 14:00:00,468,12.0,4.000366
2023-07-30 14:00:00,469,5.000153,1.600391
2023-07-30 14:00:00,471,4.442796,0.0
2023-07-30 14:00:00,472,212.0,180.0
2023-07-30 14:00:00,473,124.0,90.0
2023-07-30 14:00:00,474,214.0,214.0
2023-07-30 14:00:00,475,124.0,124.0
2023-07-30 14:00:00,477,241.0,164.0
2023-07-30 14:00:00,478,241.0,164.0
2023-07-30 14:00:00,479,249.0,163.986282
2023-07-30 14:00:00,480,238.5,164.0
2023-07-30 14:00:00,481,0.0,0.0
2023-07-30 14:00:00,482,42.903652,0.0
2023-07-30 14:00:00,485,45.0,20.00061
2023-07-30 14:00:00,486,0.0,0.0
2023-07-30 14:00:00,487,0.0,0.0
2023-07-30 14:00:00,488,0.0,0.0
2023-07-30 14:00:00,489,997.0,795.0
2023-07-30 14:00:00,490,998.0,795.0
2023-07-30 14:00:00,491,969.0,791.0
2023-07-30 14:00:00,492,968.0,786.0
2023-07-30 14:00:00,493,992.0,795.0
2023-07-30 14:00:00,494,992.0,795.0
2023-07-30 14:00:00,495,300.0,200.0
2023-07-30 14:00:00,496,0.0,0.0
2023-07-30 14:00:00,497,400.0,240.0
2023-07-30 14:00:00,498,0.0,0.0
2023-07-30 14:00:00,499,0.0,0.0
2023-07-30 14:00:00,501,274.0,158.003479
2023-07-30 14:00:00,502,272.963623,272.963623
2023-07-30 14:00:00,503,287.0,200.0
2023-07-30 14:00:00,507,135.0,59.001785
2023-07-30 14:00:00,508,139.199997,106.0
2023-07-30 14:00:00,511,0.0,0.0
2023-07-30 14:00:00,512,0.0,0.0
2023-07-30 14:00:00,513,304.0,304.0
2023-07-30 14:00:00,514,134.0,134.0
2023-07-30 14:00:00,516,680.005859,580.0
2023-07-30 14:00:00,521,939.0,779.290649
2023-07-30 14:00:00,522,939.0,766.793091
2023-07-30 14:00:00,523,0.0,0.0
2023-07-30 14:00:00,524,0.0,0.0
2023-07-30 14:00:00,525,0.0,0.0
2023-07-30 14:00:00,526,230.62384,131.0
2023-07-30 14:00:00,527,1357.0,1058.099976
2023-07-30 14:00:00,528,131.0,131.0
2023-07-30 14:00:00,529,783.730774,577.0
2023-07-30 14:00:00,530,860.192322,577.0
2023-07-30 14:00:00,533,0.0,0.0
2023-07-30 14:00:00,534,0.0,0.0
2023-07-30 14:00:00,535,0.0,0.0
2023-07-30 14:00:00,536,0.0,0.0
2023-07-30 14:00:00,537,0.0,0.0
2023-07-30 14:00:00,538,0.0,0.0
2023-07-30 14:00:00,539,320.0,168.0
2023-07-30 14:00:00,540,163.0,84.0
2023-07-30 14:00:00,541,18.985397,0.0
2023-07-30 14:00:00,542,0.0,0.0
2023-07-30 14:00:00,544,1012.0,795.0
2023-07-30 14:00:00,545,1012.0,795.0
2023-07-30 14:00:00,546,337.5,186.0
2023-07-30 14:00:00,547,337.5,186.0
2023-07-30 14:00:00,548,326.0,254.0
2023-07-30 14:00:00,549,0.0,0.0
2023-07-30 14:00:00,550,0.0,0.0
2023-07-30 14:00:00,552,0.0,0.0
2023-07-30 14:00:00,553,0.0,0.0
2023-07-30 14:05:00,1,0.0,0.0
2023-07-30 14:05:00,2,0.0,0.0
2023-07-30 14:05:00,3,0.0,0.0
2023-07-30 14:05:00,4,364.991486,330.0
2023-07-30 14:05:00,5,364.991486,330.0
2023-07-30 14:05:00,6,0.0,0.0
2023-07-30 14:05:00,7,479.996735,394.682068
2023-07-30 14:05:00,8,0.0,0.0
2023-07-30 14:05:00,9,379.72049,330.0
2023-07-30 14:05:00,10,0.0,0.0
2023-07-30 14:05:00,11,350.0,200.0
2023-07-30 14:05:00,12,0.0,0.0
2023-07-30 14:05:00,15,287.749878,287.749878
2023-07-30 14:05:00,16,0.0,0.0
2023-07-30 14:05:00,17,317.585938,317.585938
2023-07-30 14:05:00,18,0.0,0.0
2023-07-30 14:05:00,27,615.0,615.0
2023-07-30 14:05:00,28,0.0,0.0
2023-07-30 14:05:00,29,612.0,612.0
2023-07-30 14:05:00,33,0.0,0.0
2023-07-30 14:05:00,36,998.0,795.0
2023-07-30 14:05:00,37,992.0,795.0
2023-07-30 14:05:00,43,0.0,0.0
2023-07-30 14:05:00,46,280.0,280.0
2023-07-30 14:05:00,47,0.0,0.0
2023-07-30 14:05:00,48,0.0,0.0
2023-07-30 14:05:00,49,280.237823,280.237823
2023-07-30 14:05:00,50,0.0,0.0
2023-07-30 14:05:00,51,280.014557,280.014557
2023-07-30 14:05:00,52,0.0,0.0
2023-07-30 14:05:00,53,0.0,0.0
2023-07-30 14:05:00,54,0.0,0.0
2023-07-30 14:05:00,55,0.0,0.0
2023-07-30 14:05:00,56,0.0,0.0
2023-07-30 14:05:00,57,0.0,0.0
2023-07-30 14:05:00,58,0.0,0.0
2023-07-30 14:05:00,59,0.0,0.0
2023-07-30 14:05:00,60,0.0,0.0
2023-07-30 14:05:00,61,0.0,0.0
2023-07-30 14:05:00,62,339.37088,339.37088
2023-07-30 14:05:00,63,0.0,0.0
2023-07-30 14:05:00,64,280.014557,280.014557
2023-07-30 14:05:00,65,285.444977,285.444977
2023-07-30 14:05:00,66,0.0,0.0
2023-07-30 14:05:00,67,0.0,0.0
2023-07-30 14:05:00,68,327.177155,284.750763
2023-07-30 14:05:00,69,800.000732,670.0
2023-07-30 14:05:00,70,713.394897,670.621338
2023-07-30 14:05:00,71,0.0,0.0
2023-07-30 14:05:00,72,0.0,0.0
2023-07-30 14:05:00,73,0.0,0.0
2023-07-30 14:05:00,74,0.0,0.0
2023-07-30 14:05:00,75,0.0,0.0
2023-07-30 14:05:00,76,0.0,0.0
2023-07-30 14:05:00,77,0.0,0.0
2023-07-30 14:05:00,78,0.0,0.0
2023-07-30 14:05:00,79,0.0,0.0
2023-07-30 14:05:00,80,0.0,0.0
2023-07-30 14:05:00,83,330.377655,330.377655
2023-07-30 14:05:00,84,0.0,0.0
2023-07-30 14:05:00,85,320.0,320.0
2023-07-30 14:05:00,86,0.0,0.0
2023-07-30 14:05:00,87,329.583588,329.583588
2023-07-30 14:05:00,88,0.0,0.0
2023-07-30 14:05:00,89,380.018097,310.018097
2023-07-30 14:05:00,90,380.018097,330.003937
2023-07-30 14:05:00,91,751.679382,750.0
2023-07-30 14:05:00,92,705.920654,635.0
2023-07-30 14:05:00,95,0.0,0.0
2023-07-30 14:05:00,96,0.0,0.0
2023-07-30 14:05:00,97,0.0,0.0
2023-07-30 14:05:00,98,0.0,0.0
2023-07-30 14:05:00,99,0.0,0.0
2023-07-30 14:05:00,100,0.0,0.0
2023-07-30 14:05:00,101,0.0,0.0
2023-07-30 14:05:00,102,0.0,0.0
2023-07-30 14:05:00,103,0.0,0.0
2023-07-30 14:05:00,104,0.0,0.0
2023-07-30 14:05:00,105,0.0,0.0
2023-07-30 14:05:00,106,0.0,0.0
2023-07-30 14:05:00,107,0.0,0.0
2023-07-30 14:05:00,108,0.0,0.0
2023-07-30 14:05:00,112,0.0,0.0
2023-07-30 14:05:00,113,0.0,0.0
2023-07-30 14:05:00,114,0.0,0.0
2023-07-30 14:05:00,115,0.0,0.0
2023-07-30 14:05:00,116,576.033203,576.033203
2023-07-30 14:05:00,117,0.0,0.0
2023-07-30 14:05:00,118,0.0,0.0
2023-07-30 14:05:00,119,100.0,60.000153
2023-07-30 14:05:00,120,100.0,60.000153
2023-07-30 14:05:00,126,0.0,0.0
2023-07-30 14:05:00,127,0.0,0.0
2023-07-30 14:05:00,128,994.0,750.0
2023-07-30 14:05:00,129,991.0,750.0
2023-07-30 14:05:00,130,0.0,0.0
2023-07-30 14:05:00,131,984.0,718.0
2023-07-30 14:05:00,132,940.0,758.0
2023-07-30 14:05:00,133,0.0,0.0
2023-07-30 14:05:00,134,0.0,0.0
2023-07-30 14:05:00,135,291.0,224.243774
2023-07-30 14:05:00,136,0.0,0.0
2023-07-30 14:05:00,137,0.0,0.0
2023-07-30 14:05:00,138,0.0,0.0
2023-07-30 14:05:00,139,274.5,190.0
2023-07-30 14:05:00,140,0.0,0.0
2023-07-30 14:05:00,141,135.0,94.0
2023-07-30 14:05:00,142,160.5,88.0
2023-07-30 14:05:00,143,0.0,0.0
2023-07-30 14:05:00,144,88.5,52.0
2023-07-30 14:05:00,145,158.5,88.436272
2023-07-30 14:05:00,146,0.0,0.0
2023-07-30 14:05:00,147,87.0,52.0
2023-07-30 14:05:00,150,0.0,0.0
2023-07-30 14:05:00,151,0.0,0.0
2023-07-30 14:05:00,152,0.0,0.0
2023-07-30 14:05:00,153,0.0,0.0
2023-07-30 14:05:00,154,223.0,134.0
2023-07-30 14:05:00,155,0.0,0.0
2023-07-30 14:05:00,156,368.0,350.0
2023-07-30 14:05:00,158,0.0,0.0
2023-07-30 14:05:00,159,1009.0,795.0
2023-07-30 14:05:00,160,0.0,0.0
2023-07-30 14:05:00,161,0.0,0.0
2023-07-30 14:05:00,162,0.0,0.0
2023-07-30 14:05:00,166,0.0,0.0
2023-07-30 14:05:00,167,0.0,0.0
2023-07-30 14:05:00,168,0.0,0.0
2023-07-30 14:05:00,169,0.0,0.0
2023-07-30 14:05:00,170,0.0,0.0
2023-07-30 14:05:00,171,0.0,0.0
2023-07-30 14:05:00,172,0.0,0.0
2023-07-30 14:05:00,173,0.0,0.0
2023-07-30 14:05:00,174,0.0,0.0
2023-07-30 14:05:00,175,0.0,0.0
2023-07-30 14:05:00,176,275.0,153.710236
2023-07-30 14:05:00,177,146.0,107.0
2023-07-30 14:05:00,178,0.0,0.0
2023-07-30 14:05:00,179,0.0,0.0
2023-07-30 14:05:00,180,0.0,0.0
2023-07-30 14:05:00,181,0.0,0.0
2023-07-30 14:05:00,182,0.0,0.0
2023-07-30 14:05:00,183,0.0,0.0
2023-07-30 14:05:00,184,0.0,0.0
2023-07-30 14:05:00,185,0.0,0.0
2023-07-30 14:05:00,186,0.0,0.0
2023-07-30 14:05:00,187,0.0,0.0
2023-07-30 14:05:00,188,0.0,0.0
2023-07-30 14:05:00,189,0.0,0.0
2023-07-30 14:05:00,190,1000.0,795.0
2023-07-30 14:05:00,191,1001.0,795.0
2023-07-30 14:05:00,193,0.0,0.0
2023-07-30 14:05:00,194,0.0,0.0
2023-07-30 14:05:00,195,25.149893,10.0
2023-07-30 14:05:00,196,0.0,0.0
2023-07-30 14:05:00,197,0.0,0.0
2023-07-30 14:05:00,198,0.0,0.0
2023-07-30 14:05:00,200,0.0,0.0
2023-07-30 14:05:00,207,0.0,0.0
2023-07-30 14:05:00,208,0.0,0.0
2023-07-30 14:05:00,209,0.0,0.0
2023-07-30 14:05:00,210,0.0,0.0
2023-07-30 14:05:00,211,0.0,0.0
2023-07-30 14:05:00,212,0.0,0.0
2023-07-30 14:05:00,213,0.0,0.0
2023-07-30 14:05:00,214,0.0,0.0
2023-07-30 14:05:00,215,0.0,0.0
2023-07-30 14:05:00,216,0.0,0.0
2023-07-30 14:05:00,217,0.0,0.0
2023-07-30 14:05:00,218,23.25,20.99826
2023-07-30 14:05:00,219,23.25,20.99826
2023-07-30 14:05:00,220,23.25,20.99826
2023-07-30 14:05:00,231,0.0,0.0
2023-07-30 14:05:00,232,0.0,0.0
2023-07-30 14:05:00,233,0.0,0.0
2023-07-30 14:05:00,234,0.0,0.0
2023-07-30 14:05:00,237,0.0,0.0
2023-07-30 14:05:00,238,0.0,0.0
2023-07-30 14:05:00,240,265.0,265.0
2023-07-30 14:05:00,241,138.0,138.0
2023-07-30 14:05:00,242,0.0,0.0
2023-07-30 14:05:00,243,0.0,0.0
2023-07-30 14:05:00,244,0.0,0.0
2023-07-30 14:05:00,247,68.0,53.0
2023-07-30 14:05:00,248,0.0,0.0
2023-07-30 14:05:00,249,149.333328,108.235641
2023-07-30 14:05:00,250,149.333328,113.221809
2023-07-30 14:05:00,251,149.333328,108.326408
2023-07-30 14:05:00,252,250.0,204.558853
2023-07-30 14:05:00,253,0.0,0.0
2023-07-30 14:05:00,254,0.0,0.0
2023-07-30 14:05:00,255,229.5,229.5
2023-07-30 14:05:00,256,229.5,229.5
2023-07-30 14:05:00,257,258.0,258.0
2023-07-30 14:05:00,258,236.5,236.5
2023-07-30 14:05:00,259,236.5,236.5
2023-07-30 14:05:00,260,244.0,244.0
2023-07-30 14:05:00,264,0.0,0.0
2023-07-30 14:05:00,265,10.000229,5.000229
2023-07-30 14:05:00,266,300.0,230.0
2023-07-30 14:05:00,267,0.0,0.0
2023-07-30 14:05:00,268,221.0,131.0
2023-07-30 14:05:00,269,221.0,131.0
2023-07-30 14:05:00,270,230.0,131.0
2023-07-30 14:05:00,271,0.0,0.0
2023-07-30 14:05:00,272,0.0,0.0
2023-07-30 14:05:00,273,0.0,0.0
2023-07-30 14:05:00,274,0.0,0.0
2023-07-30 14:05:00,275,0.0,0.0
2023-07-30 14:05:00,276,0.0,0.0
2023-07-30 14:05:00,277,0.0,0.0
2023-07-30 14:05:00,278,0.0,0.0
2023-07-30 14:05:00,279,0.0,0.0
2023-07-30 14:05:00,280,0.0,0.0
2023-07-30 14:05:00,281,0.0,0.0
2023-07-30 14:05:00,282,0.0,0.0
2023-07-30 14:05:00,283,0.0,0.0
2023-07-30 14:05:00,284,0.0,0.0
2023-07-30 14:05:00,285,0.0,0.0
2023-07-30 14:05:00,286,0.0,0.0
2023-07-30 14:05:00,287,0.0,0.0
2023-07-30 14:05:00,288,0.0,0.0
2023-07-30 14:05:00,289,0.0,0.0
2023-07-30 14:05:00,290,0.0,0.0
2023-07-30 14:05:00,291,0.0,0.0
2023-07-30 14:05:00,292,0.0,0.0
2023-07-30 14:05:00,293,0.0,0.0
2023-07-30 14:05:00,294,0.0,0.0
2023-07-30 14:05:00,299,165.0,123.99823
2023-07-30 14:05:00,300,165.0,123.99823
2023-07-30 14:05:00,301,0.0,0.0
2023-07-30 14:05:00,302,165.0,123.99823
2023-07-30 14:05:00,303,186.0,132.0
2023-07-30 14:05:00,304,109.5,66.0
2023-07-30 14:05:00,305,346.0,215.001404
2023-07-30 14:05:00,306,331.0,286.0
2023-07-30 14:05:00,307,341.0,200.004578
2023-07-30 14:05:00,308,138.5,119.995728
2023-07-30 14:05:00,309,138.5,119.995728
2023-07-30 14:05:00,310,157.0,122.0
2023-07-30 14:05:00,311,36.41391,0.0
2023-07-30 14:05:00,312,36.177387,0.0
2023-07-30 14:05:00,313,0.0,0.0
2023-07-30 14:05:00,314,0.0,0.0
2023-07-30 14:05:00,315,0.0,0.0
2023-07-30 14:05:00,316,0.0,0.0
2023-07-30 14:05:00,317,33.919018,0.0
2023-07-30 14:05:00,318,32.713531,0.0
2023-07-30 14:05:00,319,0.0,0.0
2023-07-30 14:05:00,320,0.0,0.0
2023-07-30 14:05:00,321,0.0,0.0
2023-07-30 14:05:00,322,0.0,0.0
2023-07-30 14:05:00,323,154.5,122.0
2023-07-30 14:05:00,324,154.5,122.0
2023-07-30 14:05:00,325,169.0,136.0
2023-07-30 14:05:00,326,0.0,0.0
2023-07-30 14:05:00,327,0.0,0.0
2023-07-30 14:05:00,328,0.0,0.0
2023-07-30 14:05:00,329,0.0,0.0
2023-07-30 14:05:00,330,0.0,0.0
2023-07-30 14:05:00,331,815.968628,815.968628
2023-07-30 14:05:00,332,813.0,645.664917
2023-07-30 14:05:00,333,0.0,0.0
2023-07-30 14:05:00,334,0.0,0.0
2023-07-30 14:05:00,335,0.0,0.0
2023-07-30 14:05:00,336,0.0,0.0
2023-07-30 14:05:00,337,0.0,0.0
2023-07-30 14:05:00,338,0.0,0.0
2023-07-30 14:05:00,339,0.0,0.0
2023-07-30 14:05:00,340,818.0,673.390747
2023-07-30 14:05:00,341,817.0,674.552368
2023-07-30 14:05:00,342,166.0,135.0
2023-07-30 14:05:00,343,0.0,0.0
2023-07-30 14:05:00,344,0.0,0.0
2023-07-30 14:05:00,345,100.0,79.998932
2023-07-30 14:05:00,346,93.773468,80.0
2023-07-30 14:05:00,347,0.0,0.0
2023-07-30 14:05:00,348,0.0,0.0
2023-07-30 14:05:00,349,0.0,0.0
2023-07-30 14:05:00,350,0.0,0.0
2023-07-30 14:05:00,351,0.0,0.0
2023-07-30 14:05:00,352,0.0,0.0
2023-07-30 14:05:00,353,0.0,0.0
2023-07-30 14:05:00,354,0.0,0.0
2023-07-30 14:05:00,355,0.0,0.0
2023-07-30 14:05:00,356,25.0,10.0
2023-07-30 14:05:00,357,26.0,10.0
2023-07-30 14:05:00,358,18.5,10.000153
2023-07-30 14:05:00,359,18.5,10.000153
2023-07-30 14:05:00,360,0.0,0.0
2023-07-30 14:05:00,361,23.5,7.0
2023-07-30 14:05:00,362,23.5,7.0
2023-07-30 14:05:00,363,0.0,0.0
2023-07-30 14:05:00,364,0.0,0.0
2023-07-30 14:05:00,365,768.649719,665.414062
2023-07-30 14:05:00,366,402.313843,355.0
2023-07-30 14:05:00,367,404.713501,355.0
2023-07-30 14:05:00,368,0.0,0.0
2023-07-30 14:05:00,369,0.0,0.0
2023-07-30 14:05:00,370,0.0,0.0
2023-07-30 14:05:00,371,0.0,0.0
2023-07-30 14:05:00,372,0.0,0.0
2023-07-30 14:05:00,373,0.0,0.0
2023-07-30 14:05:00,374,0.0,0.0
2023-07-30 14:05:00,375,0.0,0.0
2023-07-30 14:05:00,376,148.5,109.0
2023-07-30 14:05:00,377,148.5,109.0
2023-07-30 14:05:00,378,142.0,116.0
2023-07-30 14:05:00,379,0.0,0.0
2023-07-30 14:05:00,380,0.0,0.0
2023-07-30 14:05:00,381,0.0,0.0
2023-07-30 14:05:00,382,0.0,0.0
2023-07-30 14:05:00,383,0.0,0.0
2023-07-30 14:05:00,384,0.0,0.0
2023-07-30 14:05:00,385,258.0,181.090759
2023-07-30 14:05:00,386,258.0,181.914734
2023-07-30 14:05:00,387,273.0,202.0
2023-07-30 14:05:00,388,258.0,181.319641
2023-07-30 14:05:00,389,0.0,0.0
2023-07-30 14:05:00,390,145.0,101.0
2023-07-30 14:05:00,419,278.0,278.0
2023-07-30 14:05:00,420,278.0,278.0
2023-07-30 14:05:00,421,259.0,190.002136
2023-07-30 14:05:00,422,180.0,180.0
2023-07-30 14:05:00,423,180.0,180.0
2023-07-30 14:05:00,432,216.0,216.0
2023-07-30 14:05:00,433,400.0,400.0
2023-07-30 14:05:00,434,256.0,180.013397
2023-07-30 14:05:00,435,256.0,180.013397
2023-07-30 14:05:00,436,258.5,180.013397
2023-07-30 14:05:00,437,258.5,180.013397
2023-07-30 14:05:00,438,259.0,208.0
2023-07-30 14:05:00,439,262.0,208.0
2023-07-30 14:05:00,440,146.5,120.0
2023-07-30 14:05:00,441,146.5,120.0
2023-07-30 14:05:00,442,164.0,120.0
2023-07-30 14:05:00,443,0.0,0.0
2023-07-30 14:05:00,444,0.0,0.0
2023-07-30 14:05:00,450,207.0,203.0
2023-07-30 14:05:00,451,110.0,110.0
2023-07-30 14:05:00,452,227.0,223.0
2023-07-30 14:05:00,453,110.0,110.0
2023-07-30 14:05:00,459,0.0,0.0
2023-07-30 14:05:00,467,12.0,5.000153
2023-07-30 14:05:00,468,12.0,4.000366
2023-07-30 14:05:00,469,5.000153,1.600391
2023-07-30 14:05:00,471,4.442796,0.0
2023-07-30 14:05:00,472,212.0,180.0
2023-07-30 14:05:00,473,124.0,90.0
2023-07-30 14:05:00,474,214.0,214.0
2023-07-30 14:05:00,475,124.0,124.0
2023-07-30 14:05:00,477,241.0,164.0
2023-07-30 14:05:00,478,241.0,164.0
2023-07-30 14:05:00,479,249.0,163.986282
2023-07-30 14:05:00,480,238.5,164.0
2023-07-30 14:05:00,481,0.0,0.0
2023-07-30 14:05:00,482,42.903652,0.0
2023-07-30 14:05:00,485,45.0,20.00061
2023-07-30 14:05:00,486,0.0,0.0
2023-07-30 14:05:00,487,0.0,0.0
2023-07-30 14:05:00,488,0.0,0.0
2023-07-30 14:05:00,489,997.0,795.0
2023-07-30 14:05:00,490,998.0,795.0
2023-07-30 14:05:00,491,969.0,791.0
2023-07-30 14:05:00,492,968.0,786.0
2023-07-30 14:05:00,493,992.0,795.0
2023-07-30 14:05:00,494,992.0,795.0
2023-07-30 14:05:00,495,300.0,200.0
2023-07-30 14:05:00,496,0.0,0.0
2023-07-30 14:05:00,497,400.0,240.0
2023-07-30 14:05:00,498,0.0,0.0
2023-07-30 14:05:00,499,0.0,0.0
2023-07-30 14:05:00,501,274.0,158.003479
2023-07-30 14:05:00,502,272.963623,272.963623
2023-07-30 14:05:00,503,287.0,200.0
2023-07-30 14:05:00,507,135.0,59.001785
2023-07-30 14:05:00,508,139.199997,106.0
2023-07-30 14:05:00,511,0.0,0.0
2023-07-30 14:05:00,512,0.0,0.0
2023-07-30 14:05:00,513,304.0,304.0
2023-07-30 14:05:00,514,134.0,134.0
2023-07-30 14:05:00,516,680.005859,580.0
2023-07-30 14:05:00,521,939.0,779.290649
2023-07-30 14:05:00,522,939.0,766.793091
2023-07-30 14:05:00,523,0.0,0.0
2023-07-30 14:05:00,524,0.0,0.0
2023-07-30 14:05:00,525,0.0,0.0
2023-07-30 14:05:00,526,230.62384,131.0
2023-07-30 14:05:00,527,1357.0,1058.099976
2023-07-30 14:05:00,528,131.0,131.0
2023-07-30 14:05:00,529,783.730774,577.0
2023-07-30 14:05:00,530,860.192322,577.0
2023-07-30 14:05:00,533,0.0,0.0
2023-07-30 14:05:00,534,0.0,0.0
2023-07-30 14:05:00,535,0.0,0.0
2023-07-30 14:05:00,536,0.0,0.0
2023-07-30 14:05:00,537,0.0,0.0
2023-07-30 14:05:00,538,0.0,0.0
2023-07-30 14:05:00,539,320.0,168.0
2023-07-30 14:05:00,540,163.0,84.0
2023-07-30 14:05:00,541,18.985397,0.0
2023-07-30 14:05:00,542,0.0,0.0
2023-07-30 14:05:00,544,1012.0,795.0
2023-07-30 14:05:00,545,1012.0,795.0
2023-07-30 14:05:00,546,337.5,186.0
2023-07-30 14:05:00,547,337.5,186.0
2023-07-30 14:05:00,548,326.0,254.0
2023-07-30 14:05:00,549,0.0,0.0
2023-07-30 14:05:00,550,0.0,0.0
2023-07-30 14:05:00,552,0.0,0.0
2023-07-30 14:05:00,553,0.0,0.0
2023-07-30 14:10:00,1,0.0,0.0
2023-07-30 14:10:00,2,0.0,0.0
2023-07-30 14:10:00,3,0.0,0.0
2023-07-30 14:10:00,4,330.0,330.0
2023-07-30 14:10:00,5,330.0,330.0
2023-07-30 14:10:00,6,0.0,0.0
2023-07-30 14:10:00,7,401.988586,401.988586
2023-07-30 14:10:00,8,0.0,0.0
2023-07-30 14:10:00,9,330.0,330.0
2023-07-30 14:10:00,10,0.0,0.0
2023-07-30 14:10:00,11,350.0,200.0
2023-07-30 14:10:00,12,0.0,0.0
2023-07-30 14:10:00,15,287.383667,287.383667
2023-07-30 14:10:00,16,0.0,0.0
2023-07-30 14:10:00,17,306.396667,306.396667
2023-07-30 14:10:00,18,0.0,0.0
2023-07-30 14:10:00,27,615.0,615.0
2023-07-30 14:10:00,28,0.0,0.0
2023-07-30 14:10:00,29,612.0,612.0
2023-07-30 14:10:00,33,0.0,0.0
2023-07-30 14:10:00,36,998.0,795.0
2023-07-30 14:10:00,37,992.0,795.0
2023-07-30 14:10:00,43,0.0,0.0
2023-07-30 14:10:00,46,280.0,280.0
2023-07-30 14:10:00,47,0.0,0.0
2023-07-30 14:10:00,48,0.0,0.0
2023-07-30 14:10:00,49,280.0,280.0
2023-07-30 14:10:00,50,0.0,0.0
2023-07-30 14:10:00,51,280.014557,280.014557
2023-07-30 14:10:00,52,0.0,0.0
2023-07-30 14:10:00,53,0.0,0.0
2023-07-30 14:10:00,54,0.0,0.0
2023-07-30 14:10:00,55,0.0,0.0
2023-07-30 14:10:00,56,0.0,0.0
2023-07-30 14:10:00,57,0.0,0.0
2023-07-30 14:10:00,58,0.0,0.0
2023-07-30 14:10:00,59,0.0,0.0
2023-07-30 14:10:00,60,0.0,0.0
2023-07-30 14:10:00,61,0.0,0.0
2023-07-30 14:10:00,62,337.92627,337.92627
2023-07-30 14:10:00,63,0.0,0.0
2023-07-30 14:10:00,64,280.014557,280.014557
2023-07-30 14:10:00,65,328.094635,285.444977
2023-07-30 14:10:00,66,0.0,0.0
2023-07-30 14:10:00,67,0.0,0.0
2023-07-30 14:10:00,68,327.177155,284.502716
2023-07-30 14:10:00,69,800.000732,670.0
2023-07-30 14:10:00,70,837.828796,670.621338
2023-07-30 14:10:00,71,0.0,0.0
2023-07-30 14:10:00,72,0.0,0.0
2023-07-30 14:10:00,73,0.0,0.0
2023-07-30 14:10:00,74,0.0,0.0
2023-07-30 14:10:00,75,0.0,0.0
2023-07-30 14:10:00,76,0.0,0.0
2023-07-30 14:10:00,77,0.0,0.0
2023-07-30 14:10:00,78,0.0,0.0
2023-07-30 14:10:00,79,0.0,0.0
2023-07-30 14:10:00,80,0.0,0.0
2023-07-30 14:10:00,83,359.538971,330.352753
2023-07-30 14:10:00,84,0.0,0.0
2023-07-30 14:10:00,85,320.0,320.0
2023-07-30 14:10:00,86,0.0,0.0
2023-07-30 14:10:00,87,329.583588,329.583588
2023-07-30 14:10:00,88,0.0,0.0
2023-07-30 14:10:00,89,380.018097,310.018097
2023-07-30 14:10:00,90,380.018097,330.003937
2023-07-30 14:10:00,91,751.679382,750.0
2023-07-30 14:10:00,92,705.920654,635.0
2023-07-30 14:10:00,95,0.0,0.0
2023-07-30 14:10:00,96,0.0,0.0
2023-07-30 14:10:00,97,0.0,0.0
2023-07-30 14:10:00,98,0.0,0.0
2023-07-30 14:10:00,99,0.0,0.0
2023-07-30 14:10:00,100,0.0,0.0
2023-07-30 14:10:00,101,0.0,0.0
2023-07-30 14:10:00,102,0.0,0.0
2023-07-30 14:10:00,103,0.0,0.0
2023-07-30 14:10:00,104,0.0,0.0
2023-07-30 14:10:00,105,0.0,0.0
2023-07-30 14:10:00,106,0.0,0.0
2023-07-30 14:10:00,107,0.0,0.0
2023-07-30 14:10:00,108,0.0,0.0
2023-07-30 14:10:00,112,0.0,0.0
2023-07-30 14:10:00,113,0.0,0.0
2023-07-30 14:10:00,114,0.0,0.0
2023-07-30 14:10:00,115,0.0,0.0
2023-07-30 14:10:00,116,576.033203,576.033203
2023-07-30 14:10:00,117,0.0,0.0
2023-07-30 14:10:00,118,0.0,0.0
2023-07-30 14:10:00,119,100.0,60.000153
2023-07-30 14:10:00,120,100.0,60.000153
2023-07-30 14:10:00,126,0.0,0.0
2023-07-30 14:10:00,127,0.0,0.0
2023-07-30 14:10:00,128,994.0,750.0
2023-07-30 14:10:00,129,991.0,750.0
2023-07-30 14:10:00,130,0.0,0.0
2023-07-30 14:10:00,131,984.0,718.0
2023-07-30 14:10:00,132,940.0,758.0
2023-07-30 14:10:00,133,0.0,0.0
2023-07-30 14:10:00,134,0.0,0.0
2023-07-30 14:10:00,135,291.0,236.603668
2023-07-30 14:10:00,136,0.0,0.0
2023-07-30 14:10:00,137,0.0,0.0
2023-07-30 14:10:00,138,0.0,0.0
2023-07-30 14:10:00,139,274.5,190.0
2023-07-30 14:10:00,140,0.0,0.0
2023-07-30 14:10:00,141,135.0,94.0
2023-07-30 14:10:00,142,160.5,88.0
2023-07-30 14:10:00,143,0.0,0.0
2023-07-30 14:10:00,144,88.5,52.0
2023-07-30 14:10:00,145,158.5,88.436272
2023-07-30 14:10:00,146,0.0,0.0
2023-07-30 14:10:00,147,87.0,52.0
2023-07-30 14:10:00,150,0.0,0.0
2023-07-30 14:10:00,151,0.0,0.0
2023-07-30 14:10:00,152,0.0,0.0
2023-07-30 14:10:00,153,0.0,0.0
2023-07-30 14:10:00,154,223.0,134.0
2023-07-30 14:10:00,155,0.0,0.0
2023-07-30 14:10:00,156,368.0,350.0
2023-07-30 14:10:00,158,0.0,0.0
2023-07-30 14:10:00,159,1009.0,795.0
2023-07-30 14:10:00,160,0.0,0.0
2023-07-30 14:10:00,161,0.0,0.0
2023-07-30 14:10:00,162,0.0,0.0
2023-07-30 14:10:00,166,0.0,0.0
2023-07-30 14:10:00,167,0.0,0.0
2023-07-30 14:10:00,168,0.0,0.0
2023-07-30 14:10:00,169,0.0,0.0
2023-07-30 14:10:00,170,0.0,0.0
2023-07-30 14:10:00,171,0.0,0.0
2023-07-30 14:10:00,172,0.0,0.0
2023-07-30 14:10:00,173,0.0,0.0
2023-07-30 14:10:00,174,0.0,0.0
2023-07-30 14:10:00,175,0.0,0.0
2023-07-30 14:10:00,176,275.0,153.633942
2023-07-30 14:10:00,177,146.0,107.0
2023-07-30 14:10:00,178,0.0,0.0
2023-07-30 14:10:00,179,0.0,0.0
2023-07-30 14:10:00,180,0.0,0.0
2023-07-30 14:10:00,181,0.0,0.0
2023-07-30 14:10:00,182,0.0,0.0
2023-07-30 14:10:00,183,0.0,0.0
2023-07-30 14:10:00,184,0.0,0.0
2023-07-30 14:10:00,185,0.0,0.0
2023-07-30 14:10:00,186,0.0,0.0
2023-07-30 14:10:00,187,0.0,0.0
2023-07-30 14:10:00,188,0.0,0.0
2023-07-30 14:10:00,189,0.0,0.0
2023-07-30 14:10:00,190,1000.0,795.0
2023-07-30 14:10:00,191,1001.0,795.0
2023-07-30 14:10:00,193,0.0,0.0
2023-07-30 14:10:00,194,0.0,0.0
2023-07-30 14:10:00,195,25.149893,10.0
2023-07-30 14:10:00,196,0.0,0.0
2023-07-30 14:10:00,197,0.0,0.0
2023-07-30 14:10:00,198,0.0,0.0
2023-07-30 14:10:00,200,0.0,0.0
2023-07-30 14:10:00,207,0.0,0.0
2023-07-30 14:10:00,208,0.0,0.0
2023-07-30 14:10:00,209,0.0,0.0
2023-07-30 14:10:00,210,0.0,0.0
2023-07-30 14:10:00,211,0.0,0.0
2023-07-30 14:10:00,212,0.0,0.0
2023-07-30 14:10:00,213,0.0,0.0
2023-07-30 14:10:00,214,0.0,0.0
2023-07-30 14:10:00,215,0.0,0.0
2023-07-30 14:10:00,216,0.0,0.0
2023-07-30 14:10:00,217,0.0,0.0
2023-07-30 14:10:00,218,23.25,20.99826
2023-07-30 14:10:00,219,23.25,20.99826
2023-07-30 14:10:00,220,23.25,20.99826
2023-07-30 14:10:00,231,0.0,0.0
2023-07-30 14:10:00,232,0.0,0.0
2023-07-30 14:10:00,233,0.0,0.0
2023-07-30 14:10:00,234,0.0,0.0
2023-07-30 14:10:00,237,0.0,0.0
2023-07-30 14:10:00,238,0.0,0.0
2023-07-30 14:10:00,240,265.0,265.0
2023-07-30 14:10:00,241,138.0,138.0
2023-07-30 14:10:00,242,0.0,0.0
2023-07-30 14:10:00,243,0.0,0.0
2023-07-30 14:10:00,244,0.0,0.0
2023-07-30 14:10:00,247,68.0,53.0
2023-07-30 14:10:00,248,0.0,0.0
2023-07-30 14:10:00,249,149.333328,149.333328
2023-07-30 14:10:00,250,149.333328,149.333328
2023-07-30 14:10:00,251,149.333328,149.333328
2023-07-30 14:10:00,252,250.0,250.0
2023-07-30 14:10:00,253,0.0,0.0
2023-07-30 14:10:00,254,0.0,0.0
2023-07-30 14:10:00,255,229.5,229.5
2023-07-30 14:10:00,256,229.5,229.5
2023-07-30 14:10:00,257,258.0,258.0
2023-07-30 14:10:00,258,236.5,236.5
2023-07-30 14:10:00,259,236.5,236.5
2023-07-30 14:10:00,260,244.0,208.0
2023-07-30 14:10:00,264,0.0,0.0
2023-07-30 14:10:00,265,10.000229,5.000229
2023-07-30 14:10:00,266,300.0,230.0
2023-07-30 14:10:00,267,0.0,0.0
2023-07-30 14:10:00,268,221.0,131.0
2023-07-30 14:10:00,269,221.0,131.0
2023-07-30 14:10:00,270,230.0,131.0
2023-07-30 14:10:00,271,0.0,0.0
2023-07-30 14:10:00,272,0.0,0.0
2023-07-30 14:10:00,273,0.0,0.0
2023-07-30 14:10:00,274,0.0,0.0
2023-07-30 14:10:00,275,0.0,0.0
2023-07-30 14:10:00,276,0.0,0.0
2023-07-30 14:10:00,277,0.0,0.0
2023-07-30 14:10:00,278,0.0,0.0
2023-07-30 14:10:00,279,0.0,0.0
2023-07-30 14:10:00,280,0.0,0.0
2023-07-30 14:10:00,281,0.0,0.0
2023-07-30 14:10:00,282,0.0,0.0
2023-07-30 14:10:00,283,0.0,0.0
2023-07-30 14:10:00,284,0.0,0.0
2023-07-30 14:10:00,285,0.0,0.0
2023-07-30 14:10:00,286,0.0,0.0
2023-07-30 14:10:00,287,0.0,0.0
2023-07-30 14:10:00,288,0.0,0.0
2023-07-30 14:10:00,289,0.0,0.0
2023-07-30 14:10:00,290,0.0,0.0
2023-07-30 14:10:00,291,0.0,0.0
2023-07-30 14:10:00,292,0.0,0.0
2023-07-30 14:10:00,293,0.0,0.0
2023-07-30 14:10:00,294,0.0,0.0
2023-07-30 14:10:00,299,165.0,123.99823
2023-07-30 14:10:00,300,165.0,123.99823
2023-07-30 14:10:00,301,0.0,0.0
2023-07-30 14:10:00,302,165.0,123.99823
2023-07-30 14:10:00,303,186.0,132.0
2023-07-30 14:10:00,304,109.5,66.0
2023-07-30 14:10:00,305,346.0,215.001404
2023-07-30 14:10:00,306,331.0,286.0
2023-07-30 14:10:00,307,341.0,200.004578
2023-07-30 14:10:00,308,138.5,119.995728
2023-07-30 14:10:00,309,138.5,119.995728
2023-07-30 14:10:00,310,157.0,122.0
2023-07-30 14:10:00,311,40.126152,0.0
2023-07-30 14:10:00,312,40.973045,0.0
2023-07-30 14:10:00,313,0.0,0.0
2023-07-30 14:10:00,314,0.0,0.0
2023-07-30 14:10:00,315,0.0,0.0
2023-07-30 14:10:00,316,0.0,0.0
2023-07-30 14:10:00,317,38.287399,0.0
2023-07-30 14:10:00,318,38.127174,0.0
2023-07-30 14:10:00,319,0.0,0.0
2023-07-30 14:10:00,320,0.0,0.0
2023-07-30 14:10:00,321,0.0,0.0
2023-07-30 14:10:00,322,0.0,0.0
2023-07-30 14:10:00,323,154.5,122.995415
2023-07-30 14:10:00,324,154.5,122.995415
2023-07-30 14:10:00,325,169.0,137.010727
2023-07-30 14:10:00,326,0.0,0.0
2023-07-30 14:10:00,327,0.0,0.0
2023-07-30 14:10:00,328,0.0,0.0
2023-07-30 14:10:00,329,0.0,0.0
2023-07-30 14:10:00,330,0.0,0.0
2023-07-30 14:10:00,331,815.968628,681.918457
2023-07-30 14:10:00,332,813.0,645.706421
2023-07-30 14:10:00,333,0.0,0.0
2023-07-30 14:10:00,334,0.0,0.0
2023-07-30 14:10:00,335,0.0,0.0
2023-07-30 14:10:00,336,0.0,0.0
2023-07-30 14:10:00,337,0.0,0.0
2023-07-30 14:10:00,338,0.0,0.0
2023-07-30 14:10:00,339,0.0,0.0
2023-07-30 14:10:00,340,818.0,673.18335
2023-07-30 14:10:00,341,817.0,673.847168
2023-07-30 14:10:00,342,166.0,135.0
2023-07-30 14:10:00,343,0.0,0.0
2023-07-30 14:10:00,344,0.0,0.0
2023-07-30 14:10:00,345,100.0,79.998932
2023-07-30 14:10:00,346,94.866394,80.0
2023-07-30 14:10:00,347,0.0,0.0
2023-07-30 14:10:00,348,0.0,0.0
2023-07-30 14:10:00,349,0.0,0.0
2023-07-30 14:10:00,350,0.0,0.0
2023-07-30 14:10:00,351,0.0,0.0
2023-07-30 14:10:00,352,0.0,0.0
2023-07-30 14:10:00,353,0.0,0.0
2023-07-30 14:10:00,354,0.0,0.0
2023-07-30 14:10:00,355,0.0,0.0
2023-07-30 14:10:00,356,25.0,10.0
2023-07-30 14:10:00,357,26.0,10.0
2023-07-30 14:10:00,358,18.5,10.000153
2023-07-30 14:10:00,359,18.5,10.000153
2023-07-30 14:10:00,360,0.0,0.0
2023-07-30 14:10:00,361,23.5,7.0
2023-07-30 14:10:00,362,23.5,7.0
2023-07-30 14:10:00,363,0.0,0.0
2023-07-30 14:10:00,364,0.0,0.0
2023-07-30 14:10:00,365,768.649719,665.414062
2023-07-30 14:10:00,366,402.513794,355.0
2023-07-30 14:10:00,367,405.313354,355.0
2023-07-30 14:10:00,368,0.0,0.0
2023-07-30 14:10:00,369,0.0,0.0
2023-07-30 14:10:00,370,0.0,0.0
2023-07-30 14:10:00,371,0.0,0.0
2023-07-30 14:10:00,372,0.0,0.0
2023-07-30 14:10:00,373,0.0,0.0
2023-07-30 14:10:00,374,0.0,0.0
2023-07-30 14:10:00,375,0.0,0.0
2023-07-30 14:10:00,376,148.5,109.0
2023-07-30 14:10:00,377,148.5,109.0
2023-07-30 14:10:00,378,142.0,116.0
2023-07-30 14:10:00,379,0.0,0.0
2023-07-30 14:10:00,380,0.0,0.0
2023-07-30 14:10:00,381,0.0,0.0
2023-07-30 14:10:00,382,0.0,0.0
2023-07-30 14:10:00,383,0.0,0.0
2023-07-30 14:10:00,384,0.0,0.0
2023-07-30 14:10:00,385,258.0,258.0
2023-07-30 14:10:00,386,258.0,258.0
2023-07-30 14:10:00,387,273.0,273.0
2023-07-30 14:10:00,388,258.0,258.0
2023-07-30 14:10:00,389,0.0,0.0
2023-07-30 14:10:00,390,145.0,145.0
2023-07-30 14:10:00,419,278.0,278.0
2023-07-30 14:10:00,420,278.0,278.0
2023-07-30 14:10:00,421,259.0,190.002136
2023-07-30 14:10:00,422,180.0,180.0
2023-07-30 14:10:00,423,180.0,180.0
2023-07-30 14:10:00,432,216.0,216.0
2023-07-30 14:10:00,433,400.0,400.0
2023-07-30 14:10:00,434,256.0,180.013397
2023-07-30 14:10:00,435,256.0,180.013397
2023-07-30 14:10:00,436,258.5,180.013397
2023-07-30 14:10:00,437,258.5,180.013397
2023-07-30 14:10:00,438,259.0,208.0
2023-07-30 14:10:00,439,262.0,208.0
2023-07-30 14:10:00,440,146.5,120.0
2023-07-30 14:10:00,441,146.5,120.0
2023-07-30 14:10:00,442,164.0,120.0
2023-07-30 14:10:00,443,0.0,0.0
2023-07-30 14:10:00,444,0.0,0.0
2023-07-30 14:10:00,450,207.0,203.0
2023-07-30 14:10:00,451,110.0,110.0
2023-07-30 14:10:00,452,227.0,223.0
2023-07-30 14:10:00,453,110.0,110.0
2023-07-30 14:10:00,459,0.0,0.0
2023-07-30 14:10:00,467,12.0,5.000153
2023-07-30 14:10:00,468,12.0,4.000366
2023-07-30 14:10:00,469,5.000153,1.600391
2023-07-30 14:10:00,471,4.368271,0.0
2023-07-30 14:10:00,472,212.0,180.0
2023-07-30 14:10:00,473,124.0,90.0
2023-07-30 14:10:00,474,214.0,180.0
2023-07-30 14:10:00,475,124.0,90.0
2023-07-30 14:10:00,477,241.0,164.0
2023-07-30 14:10:00,478,241.0,164.0
2023-07-30 14:10:00,479,249.0,163.986282
2023-07-30 14:10:00,480,238.5,164.0
2023-07-30 14:10:00,481,0.0,0.0
2023-07-30 14:10:00,482,123.5,76.0
2023-07-30 14:10:00,485,45.0,20.00061
2023-07-30 14:10:00,486,0.0,0.0
2023-07-30 14:10:00,487,0.0,0.0
2023-07-30 14:10:00,488,0.0,0.0
2023-07-30 14:10:00,489,996.0,795.0
2023-07-30 14:10:00,490,998.0,795.0
2023-07-30 14:10:00,491,969.0,791.0
2023-07-30 14:10:00,492,968.0,786.0
2023-07-30 14:10:00,493,992.0,795.0
2023-07-30 14:10:00,494,992.0,795.0
2023-07-30 14:10:00,495,300.0,200.0
2023-07-30 14:10:00,496,0.0,0.0
2023-07-30 14:10:00,497,400.0,240.0
2023-07-30 14:10:00,498,0.0,0.0
2023-07-30 14:10:00,499,0.0,0.0
2023-07-30 14:10:00,501,274.0,158.003479
2023-07-30 14:10:00,502,270.85791,270.85791
2023-07-30 14:10:00,503,287.0,200.0
2023-07-30 14:10:00,507,135.0,59.001785
2023-07-30 14:10:00,508,139.199997,106.0
2023-07-30 14:10:00,511,0.0,0.0
2023-07-30 14:10:00,512,0.0,0.0
2023-07-30 14:10:00,513,304.0,304.0
2023-07-30 14:10:00,514,134.0,134.0
2023-07-30 14:10:00,516,580.0,580.0
2023-07-30 14:10:00,521,939.0,787.020081
2023-07-30 14:10:00,522,939.0,763.822021
2023-07-30 14:10:00,523,0.0,0.0
2023-07-30 14:10:00,524,0.0,0.0
2023-07-30 14:10:00,525,0.0,0.0
2023-07-30 14:10:00,526,232.203125,131.0
2023-07-30 14:10:00,527,1357.0,1058.099976
2023-07-30 14:10:00,528,131.0,131.0
2023-07-30 14:10:00,529,783.730774,577.0
2023-07-30 14:10:00,530,860.192322,577.0
2023-07-30 14:10:00,533,0.0,0.0
2023-07-30 14:10:00,534,0.0,0.0
2023-07-30 14:10:00,535,0.0,0.0
2023-07-30 14:10:00,536,0.0,0.0
2023-07-30 14:10:00,537,0.0,0.0
2023-07-30 14:10:00,538,0.0,0.0
2023-07-30 14:10:00,539,320.0,168.0
2023-07-30 14:10:00,540,163.0,84.0
2023-07-30 14:10:00,541,18.886368,0.0
2023-07-30 14:10:00,542,0.0,0.0
2023-07-30 14:10:00,544,1012.0,795.0
2023-07-30 14:10:00,545,1012.0,795.0
2023-07-30 14:10:00,546,337.5,186.0
2023-07-30 14:10:00,547,337.5,186.0
2023-07-30 14:10:00,548,326.0,254.0
2023-07-30 14:10:00,549,0.0,0.0
2023-07-30 14:10:00,550,0.0,0.0
2023-07-30 14:10:00,552,0.0,0.0
2023-07-30 14:10:00,553,0.0,0.0
2023-07-30 14:15:00,1,0.0,0.0
2023-07-30 14:15:00,2,0.0,0.0
2023-07-30 14:15:00,3,0.0,0.0
2023-07-30 14:15:00,4,334.700348,334.700348
2023-07-30 14:15:00,5,330.0,330.0
2023-07-30 14:15:00,6,0.0,0.0
2023-07-30 14:15:00,7,406.012726,406.012726
2023-07-30 14:15:00,8,0.0,0.0
2023-07-30 14:15:00,9,330.0,330.0
2023-07-30 14:15:00,10,0.0,0.0
2023-07-30 14:15:00,11,350.0,200.0
2023-07-30 14:15:00,12,0.0,0.0
2023-07-30 14:15:00,15,287.292114,287.292114
2023-07-30 14:15:00,16,0.0,0.0
2023-07-30 14:15:00,17,310.397003,310.397003
2023-07-30 14:15:00,18,0.0,0.0
2023-07-30 14:15:00,27,615.0,615.0
2023-07-30 14:15:00,28,0.0,0.0
2023-07-30 14:15:00,29,612.0,612.0
2023-07-30 14:15:00,33,0.0,0.0
2023-07-30 14:15:00,36,998.0,795.0
2023-07-30 14:15:00,37,992.0,795.0
2023-07-30 14:15:00,43,0.0,0.0
2023-07-30 14:15:00,46,280.0,280.0
2023-07-30 14:15:00,47,0.0,0.0
2023-07-30 14:15:00,48,0.0,0.0
2023-07-30 14:15:00,49,280.0,280.0
2023-07-30 14:15:00,50,0.0,0.0
2023-07-30 14:15:00,51,280.014557,280.014557
2023-07-30 14:15:00,52,0.0,0.0
2023-07-30 14:15:00,53,0.0,0.0
2023-07-30 14:15:00,54,0.0,0.0
2023-07-30 14:15:00,55,0.0,0.0
2023-07-30 14:15:00,56,0.0,0.0
2023-07-30 14:15:00,57,0.0,0.0
2023-07-30 14:15:00,58,0.0,0.0
2023-07-30 14:15:00,59,0.0,0.0
2023-07-30 14:15:00,60,0.0,0.0
2023-07-30 14:15:00,61,0.0,0.0
2023-07-30 14:15:00,62,343.673615,343.673615
2023-07-30 14:15:00,63,0.0,0.0
2023-07-30 14:15:00,64,280.014557,280.014557
2023-07-30 14:15:00,65,285.444977,285.444977
2023-07-30 14:15:00,66,0.0,0.0
2023-07-30 14:15:00,67,0.0,0.0
2023-07-30 14:15:00,68,314.303253,284.552399
2023-07-30 14:15:00,69,670.0,670.0
2023-07-30 14:15:00,70,670.506836,670.506836
2023-07-30 14:15:00,71,0.0,0.0
2023-07-30 14:15:00,72,0.0,0.0
2023-07-30 14:15:00,73,0.0,0.0
2023-07-30 14:15:00,74,0.0,0.0
2023-07-30 14:15:00,75,0.0,0.0
2023-07-30 14:15:00,76,0.0,0.0
2023-07-30 14:15:00,77,0.0,0.0
2023-07-30 14:15:00,78,0.0,0.0
2023-07-30 14:15:00,79,0.0,0.0
2023-07-30 14:15:00,80,0.0,0.0
2023-07-30 14:15:00,83,330.377655,330.377655
2023-07-30 14:15:00,84,0.0,0.0
2023-07-30 14:15:00,85,320.0,320.0
2023-07-30 14:15:00,86,0.0,0.0
2023-07-30 14:15:00,87,329.583588,329.583588
2023-07-30 14:15:00,88,0.0,0.0
2023-07-30 14:15:00,89,380.018097,310.018097
2023-07-30 14:15:00,90,330.003937,330.003937
2023-07-30 14:15:00,91,750.0,750.0
2023-07-30 14:15:00,92,705.920654,635.0
2023-07-30 14:15:00,95,0.0,0.0
2023-07-30 14:15:00,96,0.0,0.0
2023-07-30 14:15:00,97,0.0,0.0
2023-07-30 14:15:00,98,0.0,0.0
2023-07-30 14:15:00,99,0.0,0.0
2023-07-30 14:15:00,100,0.0,0.0
2023-07-30 14:15:00,101,0.0,0.0
2023-07-30 14:15:00,102,0.0,0.0
2023-07-30 14:15:00,103,0.0,0.0
2023-07-30 14:15:00,104,0.0,0.0
2023-07-30 14:15:00,105,0.0,0.0
2023-07-30 14:15:00,106,0.0,0.0
2023-07-30 14:15:00,107,0.0,0.0
2023-07-30 14:15:00,108,0.0,0.0
2023-07-30 14:15:00,112,0.0,0.0
2023-07-30 14:15:00,113,0.0,0.0
2023-07-30 14:15:00,114,0.0,0.0
2023-07-30 14:15:00,115,0.0,0.0
2023-07-30 14:15:00,116,576.033203,576.033203
2023-07-30 14:15:00,117,0.0,0.0
2023-07-30 14:15:00,118,0.0,0.0
2023-07-30 14:15:00,119,100.0,60.000153
2023-07-30 14:15:00,120,100.0,60.000153
2023-07-30 14:15:00,126,0.0,0.0
2023-07-30 14:15:00,127,0.0,0.0
2023-07-30 14:15:00,128,994.0,750.0
2023-07-30 14:15:00,129,991.0,750.0
2023-07-30 14:15:00,130,0.0,0.0
2023-07-30 14:15:00,131,984.0,718.0
2023-07-30 14:15:00,132,938.0,758.0
2023-07-30 14:15:00,133,0.0,0.0
2023-07-30 14:15:00,134,0.0,0.0
2023-07-30 14:15:00,135,264.443207,264.443207
2023-07-30 14:15:00,136,0.0,0.0
2023-07-30 14:15:00,137,0.0,0.0
2023-07-30 14:15:00,138,0.0,0.0
2023-07-30 14:15:00,139,273.0,189.0
2023-07-30 14:15:00,140,0.0,0.0
2023-07-30 14:15:00,141,134.5,94.0
2023-07-30 14:15:00,142,159.5,88.0
2023-07-30 14:15:00,143,0.0,0.0
2023-07-30 14:15:00,144,88.0,52.0
2023-07-30 14:15:00,145,157.0,88.671867
2023-07-30 14:15:00,146,0.0,0.0
2023-07-30 14:15:00,147,87.0,52.0
2023-07-30 14:15:00,150,0.0,0.0
2023-07-30 14:15:00,151,0.0,0.0
2023-07-30 14:15:00,152,0.0,0.0
2023-07-30 14:15:00,153,0.0,0.0
2023-07-30 14:15:00,154,223.0,134.0
2023-07-30 14:15:00,155,0.0,0.0
2023-07-30 14:15:00,156,368.0,350.0
2023-07-30 14:15:00,158,0.0,0.0
2023-07-30 14:15:00,159,1009.0,795.0
2023-07-30 14:15:00,160,0.0,0.0
2023-07-30 14:15:00,161,0.0,0.0
2023-07-30 14:15:00,162,0.0,0.0
2023-07-30 14:15:00,166,0.0,0.0
2023-07-30 14:15:00,167,0.0,0.0
2023-07-30 14:15:00,168,0.0,0.0
2023-07-30 14:15:00,169,0.0,0.0
2023-07-30 14:15:00,170,0.0,0.0
2023-07-30 14:15:00,171,0.0,0.0
2023-07-30 14:15:00,172,0.0,0.0
2023-07-30 14:15:00,173,0.0,0.0
2023-07-30 14:15:00,174,0.0,0.0
2023-07-30 14:15:00,175,0.0,0.0
2023-07-30 14:15:00,176,275.0,153.40506
2023-07-30 14:15:00,177,146.0,107.0
2023-07-30 14:15:00,178,0.0,0.0
2023-07-30 14:15:00,179,0.0,0.0
2023-07-30 14:15:00,180,0.0,0.0
2023-07-30 14:15:00,181,0.0,0.0
2023-07-30 14:15:00,182,0.0,0.0
2023-07-30 14:15:00,183,0.0,0.0
2023-07-30 14:15:00,184,0.0,0.0
2023-07-30 14:15:00,185,0.0,0.0
2023-07-30 14:15:00,186,0.0,0.0
2023-07-30 14:15:00,187,0.0,0.0
2023-07-30 14:15:00,188,0.0,0.0
2023-07-30 14:15:00,189,0.0,0.0
2023-07-30 14:15:00,190,1000.0,795.0
2023-07-30 14:15:00,191,1001.0,795.0
2023-07-30 14:15:00,193,0.0,0.0
2023-07-30 14:15:00,194,0.0,0.0
2023-07-30 14:15:00,195,25.149893,10.0
2023-07-30 14:15:00,196,0.0,0.0
2023-07-30 14:15:00,197,0.0,0.0
2023-07-30 14:15:00,198,0.0,0.0
2023-07-30 14:15:00,200,0.0,0.0
2023-07-30 14:15:00,207,0.0,0.0
2023-07-30 14:15:00,208,0.0,0.0
2023-07-30 14:15:00,209,0.0,0.0
2023-07-30 14:15:00,210,0.0,0.0
2023-07-30 14:15:00,211,0.0,0.0
2023-07-30 14:15:00,212,0.0,0.0
2023-07-30 14:15:00,213,0.0,0.0
2023-07-30 14:15:00,214,0.0,0.0
2023-07-30 14:15:00,215,0.0,0.0
2023-07-30 14:15:00,216,0.0,0.0
2023-07-30 14:15:00,217,0.0,0.0
2023-07-30 14:15:00,218,23.25,20.99826
2023-07-30 14:15:00,219,23.25,20.99826
2023-07-30 14:15:00,220,23.25,20.99826
2023-07-30 14:15:00,231,0.0,0.0
2023-07-30 14:15:00,232,0.0,0.0
2023-07-30 14:15:00,233,0.0,0.0
2023-07-30 14:15:00,234,0.0,0.0
2023-07-30 14:15:00,237,0.0,0.0
2023-07-30 14:15:00,238,0.0,0.0
2023-07-30 14:15:00,240,265.0,265.0
2023-07-30 14:15:00,241,138.0,138.0
2023-07-30 14:15:00,242,0.0,0.0
2023-07-30 14:15:00,243,0.0,0.0
2023-07-30 14:15:00,244,0.0,0.0
2023-07-30 14:15:00,247,68.0,68.0
2023-07-30 14:15:00,248,0.0,0.0
2023-07-30 14:15:00,249,149.333328,149.333328
2023-07-30 14:15:00,250,149.333328,149.333328
2023-07-30 14:15:00,251,149.333328,149.333328
2023-07-30 14:15:00,252,250.0,250.0
2023-07-30 14:15:00,253,0.0,0.0
2023-07-30 14:15:00,254,0.0,0.0
2023-07-30 14:15:00,255,230.5,230.5
2023-07-30 14:15:00,256,230.5,230.5
2023-07-30 14:15:00,257,258.0,258.0
2023-07-30 14:15:00,258,236.5,236.5
2023-07-30 14:15:00,259,236.5,236.5
2023-07-30 14:15:00,260,244.0,244.0
2023-07-30 14:15:00,264,0.0,0.0
2023-07-30 14:15:00,265,10.000229,5.000229
2023-07-30 14:15:00,266,300.0,230.0
2023-07-30 14:15:00,267,0.0,0.0
2023-07-30 14:15:00,268,221.0,131.0
2023-07-30 14:15:00,269,221.0,131.0
2023-07-30 14:15:00,270,230.0,131.0
2023-07-30 14:15:00,271,0.0,0.0
2023-07-30 14:15:00,272,0.0,0.0
2023-07-30 14:15:00,273,0.0,0.0
2023-07-30 14:15:00,274,0.0,0.0
2023-07-30 14:15:00,275,0.0,0.0
2023-07-30 14:15:00,276,0.0,0.0
2023-07-30 14:15:00,277,0.0,0.0
2023-07-30 14:15:00,278,0.0,0.0
2023-07-30 14:15:00,279,0.0,0.0
2023-07-30 14:15:00,280,0.0,0.0
2023-07-30 14:15:00,281,0.0,0.0
2023-07-30 14:15:00,282,0.0,0.0
2023-07-30 14:15:00,283,0.0,0.0
2023-07-30 14:15:00,284,0.0,0.0
2023-07-30 14:15:00,285,0.0,0.0
2023-07-30 14:15:00,286,0.0,0.0
2023-07-30 14:15:00,287,0.0,0.0
2023-07-30 14:15:00,288,0.0,0.0
2023-07-30 14:15:00,289,0.0,0.0
2023-07-30 14:15:00,290,0.0,0.0
2023-07-30 14:15:00,291,0.0,0.0
2023-07-30 14:15:00,292,0.0,0.0
2023-07-30 14:15:00,293,0.0,0.0
2023-07-30 14:15:00,294,0.0,0.0
2023-07-30 14:15:00,299,165.0,155.234222
2023-07-30 14:15:00,300,165.0,155.234222
2023-07-30 14:15:00,301,0.0,0.0
2023-07-30 14:15:00,302,165.0,165.0
2023-07-30 14:15:00,303,186.0,173.138321
2023-07-30 14:15:00,304,109.5,109.5
2023-07-30 14:15:00,305,346.0,346.0
2023-07-30 14:15:00,306,331.0,331.0
2023-07-30 14:15:00,307,341.0,341.0
2023-07-30 14:15:00,308,138.5,119.995728
2023-07-30 14:15:00,309,138.5,119.995728
2023-07-30 14:15:00,310,157.0,122.0
2023-07-30 14:15:00,311,40.193607,0.0
2023-07-30 14:15:00,312,40.376709,0.0
2023-07-30 14:15:00,313,0.0,0.0
2023-07-30 14:15:00,314,0.0,0.0
2023-07-30 14:15:00,315,0.0,0.0
2023-07-30 14:15:00,316,0.0,0.0
2023-07-30 14:15:00,317,39.445892,0.0
2023-07-30 14:15:00,318,39.064419,0.0
2023-07-30 14:15:00,319,0.0,0.0
2023-07-30 14:15:00,320,23.87809,0.0
2023-07-30 14:15:00,321,0.0,0.0
2023-07-30 14:15:00,322,0.0,0.0
2023-07-30 14:15:00,323,156.0,122.0
2023-07-30 14:15:00,324,156.0,122.0
2023-07-30 14:15:00,325,170.0,136.0
2023-07-30 14:15:00,326,0.0,0.0
2023-07-30 14:15:00,327,31.606823,0.0
2023-07-30 14:15:00,328,0.0,0.0
2023-07-30 14:15:00,329,0.0,0.0
2023-07-30 14:15:00,330,0.0,0.0
2023-07-30 14:15:00,331,815.968628,735.596497
2023-07-30 14:15:00,332,588.0,588.0
2023-07-30 14:15:00,333,0.0,0.0
2023-07-30 14:15:00,334,0.0,0.0
2023-07-30 14:15:00,335,0.0,0.0
2023-07-30 14:15:00,336,0.0,0.0
2023-07-30 14:15:00,337,0.0,0.0
2023-07-30 14:15:00,338,0.0,0.0
2023-07-30 14:15:00,339,0.0,0.0
2023-07-30 14:15:00,340,818.0,672.727051
2023-07-30 14:15:00,341,817.0,673.390747
2023-07-30 14:15:00,342,166.0,135.0
2023-07-30 14:15:00,343,0.0,0.0
2023-07-30 14:15:00,344,0.0,0.0
2023-07-30 14:15:00,345,100.0,79.998932
2023-07-30 14:15:00,346,93.910797,80.0
2023-07-30 14:15:00,347,0.0,0.0
2023-07-30 14:15:00,348,0.0,0.0
2023-07-30 14:15:00,349,0.0,0.0
2023-07-30 14:15:00,350,0.0,0.0
2023-07-30 14:15:00,351,0.0,0.0
2023-07-30 14:15:00,352,0.0,0.0
2023-07-30 14:15:00,353,0.0,0.0
2023-07-30 14:15:00,354,0.0,0.0
2023-07-30 14:15:00,355,0.0,0.0
2023-07-30 14:15:00,356,25.0,10.0
2023-07-30 14:15:00,357,26.0,10.0
2023-07-30 14:15:00,358,18.5,10.000153
2023-07-30 14:15:00,359,18.5,10.000153
2023-07-30 14:15:00,360,0.0,0.0
2023-07-30 14:15:00,361,23.5,7.0
2023-07-30 14:15:00,362,23.5,7.0
2023-07-30 14:15:00,363,0.0,0.0
2023-07-30 14:15:00,364,0.0,0.0
2023-07-30 14:15:00,365,665.414062,665.414062
2023-07-30 14:15:00,366,400.714233,355.0
2023-07-30 14:15:00,367,403.113647,355.0
2023-07-30 14:15:00,368,0.0,0.0
2023-07-30 14:15:00,369,0.0,0.0
2023-07-30 14:15:00,370,0.0,0.0
2023-07-30 14:15:00,371,0.0,0.0
2023-07-30 14:15:00,372,0.0,0.0
2023-07-30 14:15:00,373,0.0,0.0
2023-07-30 14:15:00,374,0.0,0.0
2023-07-30 14:15:00,375,0.0,0.0
2023-07-30 14:15:00,376,148.5,109.0
2023-07-30 14:15:00,377,148.5,109.0
2023-07-30 14:15:00,378,207.0,207.0
2023-07-30 14:15:00,379,0.0,0.0
2023-07-30 14:15:00,380,0.0,0.0
2023-07-30 14:15:00,381,0.0,0.0
2023-07-30 14:15:00,382,0.0,0.0
2023-07-30 14:15:00,383,0.0,0.0
2023-07-30 14:15:00,384,0.0,0.0
2023-07-30 14:15:00,385,258.0,258.0
2023-07-30 14:15:00,386,258.0,258.0
2023-07-30 14:15:00,387,273.0,273.0
2023-07-30 14:15:00,388,258.0,258.0
2023-07-30 14:15:00,389,0.0,0.0
2023-07-30 14:15:00,390,145.0,145.0
2023-07-30 14:15:00,419,278.0,278.0
2023-07-30 14:15:00,420,278.0,278.0
2023-07-30 14:15:00,421,259.0,190.002136
2023-07-30 14:15:00,422,180.0,180.0
2023-07-30 14:15:00,423,180.0,180.0
2023-07-30 14:15:00,432,216.0,216.0
2023-07-30 14:15:00,433,398.0,398.0
2023-07-30 14:15:00,434,254.0,180.013397
2023-07-30 14:15:00,435,254.0,180.013397
2023-07-30 14:15:00,436,256.5,180.013397
2023-07-30 14:15:00,437,256.5,180.013397
2023-07-30 14:15:00,438,257.0,208.0
2023-07-30 14:15:00,439,260.0,208.0
2023-07-30 14:15:00,440,146.5,120.0
2023-07-30 14:15:00,441,146.5,120.0
2023-07-30 14:15:00,442,164.0,120.0
2023-07-30 14:15:00,443,0.0,0.0
2023-07-30 14:15:00,444,0.0,0.0
2023-07-30 14:15:00,450,208.0,204.0
2023-07-30 14:15:00,451,111.0,111.0
2023-07-30 14:15:00,452,228.0,224.0
2023-07-30 14:15:00,453,111.0,111.0
2023-07-30 14:15:00,459,0.0,0.0
2023-07-30 14:15:00,467,12.0,5.000153
2023-07-30 14:15:00,468,12.0,4.000366
2023-07-30 14:15:00,469,5.000153,1.600391
2023-07-30 14:15:00,471,4.42062,0.0
2023-07-30 14:15:00,472,210.0,180.0
2023-07-30 14:15:00,473,125.0,90.0
2023-07-30 14:15:00,474,212.0,180.0
2023-07-30 14:15:00,475,125.0,90.0
2023-07-30 14:15:00,477,240.0,164.0
2023-07-30 14:15:00,478,240.0,164.0
2023-07-30 14:15:00,479,248.0,163.986282
2023-07-30 14:15:00,480,238.0,164.0
2023-07-30 14:15:00,481,0.0,0.0
2023-07-30 14:15:00,482,123.0,76.0
2023-07-30 14:15:00,485,45.0,20.00061
2023-07-30 14:15:00,486,0.0,0.0
2023-07-30 14:15:00,487,0.0,0.0
2023-07-30 14:15:00,488,0.0,0.0
2023-07-30 14:15:00,489,996.0,795.0
2023-07-30 14:15:00,490,998.0,795.0
2023-07-30 14:15:00,491,969.0,791.0
2023-07-30 14:15:00,492,968.0,786.0
2023-07-30 14:15:00,493,992.0,795.0
2023-07-30 14:15:00,494,993.0,795.0
2023-07-30 14:15:00,495,300.0,200.0
2023-07-30 14:15:00,496,0.0,0.0
2023-07-30 14:15:00,497,400.0,240.0
2023-07-30 14:15:00,498,0.0,0.0
2023-07-30 14:15:00,499,0.0,0.0
2023-07-30 14:15:00,501,272.5,158.003479
2023-07-30 14:15:00,502,278.31958,278.31958
2023-07-30 14:15:00,503,287.0,200.0
2023-07-30 14:15:00,507,135.0,59.001785
2023-07-30 14:15:00,508,139.199997,106.0
2023-07-30 14:15:00,511,0.0,0.0
2023-07-30 14:15:00,512,0.0,0.0
2023-07-30 14:15:00,513,305.0,305.0
2023-07-30 14:15:00,514,133.0,133.0
2023-07-30 14:15:00,516,634.827209,634.827209
2023-07-30 14:15:00,521,939.0,868.510864
2023-07-30 14:15:00,522,939.0,805.337036
2023-07-30 14:15:00,523,0.0,0.0
2023-07-30 14:15:00,524,0.0,0.0
2023-07-30 14:15:00,525,0.0,0.0
2023-07-30 14:15:00,526,231.974243,131.0
2023-07-30 14:15:00,527,1357.0,1058.099976
2023-07-30 14:15:00,528,131.0,131.0
2023-07-30 14:15:00,529,783.730774,577.0
2023-07-30 14:15:00,530,807.643616,577.0
2023-07-30 14:15:00,533,0.0,0.0
2023-07-30 14:15:00,534,0.0,0.0
2023-07-30 14:15:00,535,0.0,0.0
2023-07-30 14:15:00,536,0.0,0.0
2023-07-30 14:15:00,537,0.0,0.0
2023-07-30 14:15:00,538,0.0,0.0
2023-07-30 14:15:00,539,324.0,168.0
2023-07-30 14:15:00,540,164.0,84.0
2023-07-30 14:15:00,541,18.919167,0.0
2023-07-30 14:15:00,542,0.0,0.0
2023-07-30 14:15:00,544,1012.0,795.0
2023-07-30 14:15:00,545,1012.0,795.0
2023-07-30 14:15:00,546,335.0,186.0
2023-07-30 14:15:00,547,335.0,186.0
2023-07-30 14:15:00,548,326.0,254.0
2023-07-30 14:15:00,549,0.0,0.0
2023-07-30 14:15:00,550,0.0,0.0
2023-07-30 14:15:00,552,0.0,0.0
2023-07-30 14:15:00,553,0.0,0.0
2023-07-30 14:20:00,1,50.0,20.001221
2023-07-30 14:20:00,2,0.0,0.0
2023-07-30 14:20:00,3,0.0,0.0
2023-07-30 14:20:00,4,330.0,330.0
2023-07-30 14:20:00,5,330.0,330.0
2023-07-30 14:20:00,6,0.0,0.0
2023-07-30 14:20:00,7,377.019196,377.019196
2023-07-30 14:20:00,8,0.0,0.0
2023-07-30 14:20:00,9,330.0,330.0
2023-07-30 14:20:00,10,0.0,0.0
2023-07-30 14:20:00,11,350.0,200.0
2023-07-30 14:20:00,12,0.0,0.0
2023-07-30 14:20:00,15,287.383667,287.383667
2023-07-30 14:20:00,16,0.0,0.0
2023-07-30 14:20:00,17,306.381012,306.381012
2023-07-30 14:20:00,18,0.0,0.0
2023-07-30 14:20:00,27,615.0,615.0
2023-07-30 14:20:00,28,0.0,0.0
2023-07-30 14:20:00,29,612.0,612.0
2023-07-30 14:20:00,33,0.0,0.0
2023-07-30 14:20:00,36,998.0,795.0
2023-07-30 14:20:00,37,992.0,795.0
2023-07-30 14:20:00,43,0.0,0.0
2023-07-30 14:20:00,46,280.0,280.0
2023-07-30 14:20:00,47,0.0,0.0
2023-07-30 14:20:00,48,0.0,0.0
2023-07-30 14:20:00,49,280.0,280.0
2023-07-30 14:20:00,50,0.0,0.0
2023-07-30 14:20:00,51,280.014557,280.014557
2023-07-30 14:20:00,52,0.0,0.0
2023-07-30 14:20:00,53,0.0,0.0
2023-07-30 14:20:00,54,0.0,0.0
2023-07-30 14:20:00,55,0.0,0.0
2023-07-30 14:20:00,56,0.0,0.0
2023-07-30 14:20:00,57,0.0,0.0
2023-07-30 14:20:00,58,0.0,0.0
2023-07-30 14:20:00,59,0.0,0.0
2023-07-30 14:20:00,60,0.0,0.0
2023-07-30 14:20:00,61,0.0,0.0
2023-07-30 14:20:00,62,337.112122,337.112122
2023-07-30 14:20:00,63,0.0,0.0
2023-07-30 14:20:00,64,280.014557,280.014557
2023-07-30 14:20:00,65,285.444977,285.444977
2023-07-30 14:20:00,66,0.0,0.0
2023-07-30 14:20:00,67,0.0,0.0
2023-07-30 14:20:00,68,327.177155,284.329132
2023-07-30 14:20:00,69,800.000732,670.0
2023-07-30 14:20:00,70,700.272583,670.621338
2023-07-30 14:20:00,71,0.0,0.0
2023-07-30 14:20:00,72,0.0,0.0
2023-07-30 14:20:00,73,0.0,0.0
2023-07-30 14:20:00,74,0.0,0.0
2023-07-30 14:20:00,75,0.0,0.0
2023-07-30 14:20:00,76,0.0,0.0
2023-07-30 14:20:00,77,0.0,0.0
2023-07-30 14:20:00,78,0.0,0.0
2023-07-30 14:20:00,79,0.0,0.0
2023-07-30 14:20:00,80,0.0,0.0
2023-07-30 14:20:00,83,330.377655,330.377655
2023-07-30 14:20:00,84,0.0,0.0
2023-07-30 14:20:00,85,320.0,320.0
2023-07-30 14:20:00,86,0.0,0.0
2023-07-30 14:20:00,87,329.583588,329.583588
2023-07-30 14:20:00,88,0.0,0.0
2023-07-30 14:20:00,89,380.018097,310.018097
2023-07-30 14:20:00,90,380.018097,330.003937
2023-07-30 14:20:00,91,751.679382,750.0
2023-07-30 14:20:00,92,705.920654,635.0
2023-07-30 14:20:00,95,0.0,0.0
2023-07-30 14:20:00,96,0.0,0.0
2023-07-30 14:20:00,97,0.0,0.0
2023-07-30 14:20:00,98,0.0,0.0
2023-07-30 14:20:00,99,0.0,0.0
2023-07-30 14:20:00,100,0.0,0.0
2023-07-30 14:20:00,101,0.0,0.0
2023-07-30 14:20:00,102,0.0,0.0
2023-07-30 14:20:00,103,0.0,0.0
2023-07-30 14:20:00,104,0.0,0.0
2023-07-30 14:20:00,105,0.0,0.0
2023-07-30 14:20:00,106,0.0,0.0
2023-07-30 14:20:00,107,0.0,0.0
2023-07-30 14:20:00,108,0.0,0.0
2023-07-30 14:20:00,112,0.0,0.0
2023-07-30 14:20:00,113,0.0,0.0
2023-07-30 14:20:00,114,0.0,0.0
2023-07-30 14:20:00,115,0.0,0.0
2023-07-30 14:20:00,116,576.033203,576.033203
2023-07-30 14:20:00,117,0.0,0.0
2023-07-30 14:20:00,118,0.0,0.0
2023-07-30 14:20:00,119,100.0,60.000153
2023-07-30 14:20:00,120,100.0,60.000153
2023-07-30 14:20:00,126,0.0,0.0
2023-07-30 14:20:00,127,0.0,0.0
2023-07-30 14:20:00,128,994.0,750.0
2023-07-30 14:20:00,129,991.0,750.0
2023-07-30 14:20:00,130,0.0,0.0
2023-07-30 14:20:00,131,984.0,718.0
2023-07-30 14:20:00,132,938.0,758.0
2023-07-30 14:20:00,133,0.0,0.0
2023-07-30 14:20:00,134,0.0,0.0
2023-07-30 14:20:00,135,291.0,231.931854
2023-07-30 14:20:00,136,0.0,0.0
2023-07-30 14:20:00,137,0.0,0.0
2023-07-30 14:20:00,138,0.0,0.0
2023-07-30 14:20:00,139,273.0,189.0
2023-07-30 14:20:00,140,0.0,0.0
2023-07-30 14:20:00,141,134.5,94.0
2023-07-30 14:20:00,142,159.5,88.0
2023-07-30 14:20:00,143,0.0,0.0
2023-07-30 14:20:00,144,88.0,52.0
2023-07-30 14:20:00,145,157.0,88.436272
2023-07-30 14:20:00,146,0.0,0.0
2023-07-30 14:20:00,147,87.0,52.0
2023-07-30 14:20:00,150,0.0,0.0
2023-07-30 14:20:00,151,0.0,0.0
2023-07-30 14:20:00,152,0.0,0.0
2023-07-30 14:20:00,153,0.0,0.0
2023-07-30 14:20:00,154,223.0,134.0
2023-07-30 14:20:00,155,0.0,0.0
2023-07-30 14:20:00,156,368.0,350.0
2023-07-30 14:20:00,158,0.0,0.0
2023-07-30 14:20:00,159,1009.0,795.0
2023-07-30 14:20:00,160,0.0,0.0
2023-07-30 14:20:00,161,0.0,0.0
2023-07-30 14:20:00,162,0.0,0.0
2023-07-30 14:20:00,166,0.0,0.0
2023-07-30 14:20:00,167,0.0,0.0
2023-07-30 14:20:00,168,0.0,0.0
2023-07-30 14:20:00,169,0.0,0.0
2023-07-30 14:20:00,170,0.0,0.0
2023-07-30 14:20:00,171,0.0,0.0
2023-07-30 14:20:00,172,0.0,0.0
2023-07-30 14:20:00,173,0.0,0.0
2023-07-30 14:20:00,174,0.0,0.0
2023-07-30 14:20:00,175,0.0,0.0
2023-07-30 14:20:00,176,275.0,153.40506
2023-07-30 14:20:00,177,146.0,107.0
2023-07-30 14:20:00,178,0.0,0.0
2023-07-30 14:20:00,179,0.0,0.0
2023-07-30 14:20:00,180,0.0,0.0
2023-07-30 14:20:00,181,0.0,0.0
2023-07-30 14:20:00,182,0.0,0.0
2023-07-30 14:20:00,183,0.0,0.0
2023-07-30 14:20:00,184,0.0,0.0
2023-07-30 14:20:00,185,0.0,0.0
2023-07-30 14:20:00,186,0.0,0.0
2023-07-30 14:20:00,187,0.0,0.0
2023-07-30 14:20:00,188,0.0,0.0
2023-07-30 14:20:00,189,0.0,0.0
2023-07-30 14:20:00,190,1000.0,795.0
2023-07-30 14:20:00,191,1001.0,795.0
2023-07-30 14:20:00,193,0.0,0.0
2023-07-30 14:20:00,194,0.0,0.0
2023-07-30 14:20:00,195,25.149893,10.0
2023-07-30 14:20:00,196,0.0,0.0
2023-07-30 14:20:00,197,0.0,0.0
2023-07-30 14:20:00,198,0.0,0.0
2023-07-30 14:20:00,200,0.0,0.0
2023-07-30 14:20:00,207,0.0,0.0
2023-07-30 14:20:00,208,0.0,0.0
2023-07-30 14:20:00,209,0.0,0.0
2023-07-30 14:20:00,210,0.0,0.0
2023-07-30 14:20:00,211,0.0,0.0
2023-07-30 14:20:00,212,0.0,0.0
2023-07-30 14:20:00,213,0.0,0.0
2023-07-30 14:20:00,214,0.0,0.0
2023-07-30 14:20:00,215,0.0,0.0
2023-07-30 14:20:00,216,0.0,0.0
2023-07-30 14:20:00,217,0.0,0.0
2023-07-30 14:20:00,218,23.25,20.99826
2023-07-30 14:20:00,219,23.25,20.99826
2023-07-30 14:20:00,220,23.25,20.99826
2023-07-30 14:20:00,231,0.0,0.0
2023-07-30 14:20:00,232,0.0,0.0
2023-07-30 14:20:00,233,0.0,0.0
2023-07-30 14:20:00,234,0.0,0.0
2023-07-30 14:20:00,237,0.0,0.0
2023-07-30 14:20:00,238,0.0,0.0
2023-07-30 14:20:00,240,265.0,265.0
2023-07-30 14:20:00,241,138.0,138.0
2023-07-30 14:20:00,242,0.0,0.0
2023-07-30 14:20:00,243,16.932993,0.0
2023-07-30 14:20:00,244,29.135448,0.0
2023-07-30 14:20:00,247,68.0,68.0
2023-07-30 14:20:00,248,0.0,0.0
2023-07-30 14:20:00,249,149.333328,130.318619
2023-07-30 14:20:00,250,149.333328,138.763138
2023-07-30 14:20:00,251,149.333328,130.318619
2023-07-30 14:20:00,252,250.0,228.952469
2023-07-30 14:20:00,253,0.0,0.0
2023-07-30 14:20:00,254,0.0,0.0
2023-07-30 14:20:00,255,230.5,230.5
2023-07-30 14:20:00,256,230.5,230.5
2023-07-30 14:20:00,257,258.0,258.0
2023-07-30 14:20:00,258,236.5,236.5
2023-07-30 14:20:00,259,236.5,236.5
2023-07-30 14:20:00,260,244.0,244.0
2023-07-30 14:20:00,264,0.0,0.0
2023-07-30 14:20:00,265,10.000229,5.000229
2023-07-30 14:20:00,266,300.0,230.0
2023-07-30 14:20:00,267,0.0,0.0
2023-07-30 14:20:00,268,221.0,131.0
2023-07-30 14:20:00,269,221.0,131.0
2023-07-30 14:20:00,270,230.0,131.0
2023-07-30 14:20:00,271,0.0,0.0
2023-07-30 14:20:00,272,0.0,0.0
2023-07-30 14:20:00,273,0.0,0.0
2023-07-30 14:20:00,274,0.0,0.0
2023-07-30 14:20:00,275,0.0,0.0
2023-07-30 14:20:00,276,0.0,0.0
2023-07-30 14:20:00,277,0.0,0.0
2023-07-30 14:20:00,278,0.0,0.0
2023-07-30 14:20:00,279,0.0,0.0
2023-07-30 14:20:00,280,0.0,0.0
2023-07-30 14:20:00,281,0.0,0.0
2023-07-30 14:20:00,282,0.0,0.0
2023-07-30 14:20:00,283,0.0,0.0
2023-07-30 14:20:00,284,0.0,0.0
2023-07-30 14:20:00,285,0.0,0.0
2023-07-30 14:20:00,286,0.0,0.0
2023-07-30 14:20:00,287,0.0,0.0
2023-07-30 14:20:00,288,0.0,0.0
2023-07-30 14:20:00,289,0.0,0.0
2023-07-30 14:20:00,290,0.0,0.0
2023-07-30 14:20:00,291,0.0,0.0
2023-07-30 14:20:00,292,0.0,0.0
2023-07-30 14:20:00,293,0.0,0.0
2023-07-30 14:20:00,294,0.0,0.0
2023-07-30 14:20:00,299,165.0,123.99823
2023-07-30 14:20:00,300,165.0,123.99823
2023-07-30 14:20:00,301,0.0,0.0
2023-07-30 14:20:00,302,165.0,165.0
2023-07-30 14:20:00,303,186.0,132.0
2023-07-30 14:20:00,304,109.5,109.5
2023-07-30 14:20:00,305,346.0,346.0
2023-07-30 14:20:00,306,331.0,331.0
2023-07-30 14:20:00,307,341.0,341.0
2023-07-30 14:20:00,308,138.5,119.995728
2023-07-30 14:20:00,309,138.5,119.995728
2023-07-30 14:20:00,310,157.0,122.0
2023-07-30 14:20:00,311,142.5,117.0
2023-07-30 14:20:00,312,142.5,117.0
2023-07-30 14:20:00,313,0.0,0.0
2023-07-30 14:20:00,314,25.5769,0.0
2023-07-30 14:20:00,315,26.149105,0.0
2023-07-30 14:20:00,316,0.0,0.0
2023-07-30 14:20:00,317,38.776264,0.0
2023-07-30 14:20:00,318,38.837296,0.0
2023-07-30 14:20:00,319,0.0,0.0
2023-07-30 14:20:00,320,27.361755,0.0
2023-07-30 14:20:00,321,0.0,0.0
2023-07-30 14:20:00,322,0.0,0.0
2023-07-30 14:20:00,323,156.0,122.0
2023-07-30 14:20:00,324,156.0,122.0
2023-07-30 14:20:00,325,170.0,136.0
2023-07-30 14:20:00,326,10.657178,0.0
2023-07-30 14:20:00,327,131.5,112.0
2023-07-30 14:20:00,328,0.0,0.0
2023-07-30 14:20:00,329,0.0,0.0
2023-07-30 14:20:00,330,0.0,0.0
2023-07-30 14:20:00,331,815.968628,674.566223
2023-07-30 14:20:00,332,588.0,588.0
2023-07-30 14:20:00,333,0.0,0.0
2023-07-30 14:20:00,334,0.0,0.0
2023-07-30 14:20:00,335,7.824064,0.0
2023-07-30 14:20:00,336,0.0,0.0
2023-07-30 14:20:00,337,0.0,0.0
2023-07-30 14:20:00,338,0.0,0.0
2023-07-30 14:20:00,339,0.0,0.0
2023-07-30 14:20:00,340,818.0,673.266357
2023-07-30 14:20:00,341,817.0,674.718262
2023-07-30 14:20:00,342,166.0,135.0
2023-07-30 14:20:00,343,0.0,0.0
2023-07-30 14:20:00,344,0.0,0.0
2023-07-30 14:20:00,345,100.0,79.998932
2023-07-30 14:20:00,346,94.671844,80.0
2023-07-30 14:20:00,347,0.0,0.0
2023-07-30 14:20:00,348,0.0,0.0
2023-07-30 14:20:00,349,0.0,0.0
2023-07-30 14:20:00,350,0.0,0.0
2023-07-30 14:20:00,351,0.0,0.0
2023-07-30 14:20:00,352,0.0,0.0
2023-07-30 14:20:00,353,0.0,0.0
2023-07-30 14:20:00,354,0.0,0.0
2023-07-30 14:20:00,355,0.0,0.0
2023-07-30 14:20:00,356,25.0,10.0
2023-07-30 14:20:00,357,26.0,10.0
2023-07-30 14:20:00,358,18.5,10.000153
2023-07-30 14:20:00,359,18.5,10.000153
2023-07-30 14:20:00,360,0.0,0.0
2023-07-30 14:20:00,361,23.5,7.0
2023-07-30 14:20:00,362,23.5,7.0
2023-07-30 14:20:00,363,0.0,0.0
2023-07-30 14:20:00,364,0.0,0.0
2023-07-30 14:20:00,365,665.471436,665.471436
2023-07-30 14:20:00,366,402.014038,355.0
2023-07-30 14:20:00,367,405.113403,355.0
2023-07-30 14:20:00,368,0.0,0.0
2023-07-30 14:20:00,369,0.0,0.0
2023-07-30 14:20:00,370,0.0,0.0
2023-07-30 14:20:00,371,0.0,0.0
2023-07-30 14:20:00,372,0.0,0.0
2023-07-30 14:20:00,373,0.0,0.0
2023-07-30 14:20:00,374,0.0,0.0
2023-07-30 14:20:00,375,0.0,0.0
2023-07-30 14:20:00,376,148.5,109.0
2023-07-30 14:20:00,377,148.5,109.0
2023-07-30 14:20:00,378,207.0,207.0
2023-07-30 14:20:00,379,0.0,0.0
2023-07-30 14:20:00,380,0.0,0.0
2023-07-30 14:20:00,381,0.0,0.0
2023-07-30 14:20:00,382,0.0,0.0
2023-07-30 14:20:00,383,0.0,0.0
2023-07-30 14:20:00,384,0.0,0.0
2023-07-30 14:20:00,385,258.0,258.0
2023-07-30 14:20:00,386,258.0,258.0
2023-07-30 14:20:00,387,273.0,273.0
2023-07-30 14:20:00,388,258.0,258.0
2023-07-30 14:20:00,389,0.0,0.0
2023-07-30 14:20:00,390,145.0,145.0
2023-07-30 14:20:00,419,278.0,278.0
2023-07-30 14:20:00,420,278.0,278.0
2023-07-30 14:20:00,421,259.0,190.002136
2023-07-30 14:20:00,422,180.0,180.0
2023-07-30 14:20:00,423,180.0,180.0
2023-07-30 14:20:00,432,216.0,216.0
2023-07-30 14:20:00,433,398.0,398.0
2023-07-30 14:20:00,434,254.0,180.013397
2023-07-30 14:20:00,435,254.0,180.013397
2023-07-30 14:20:00,436,256.5,180.013397
2023-07-30 14:20:00,437,256.5,180.013397
2023-07-30 14:20:00,438,257.0,208.0
2023-07-30 14:20:00,439,260.0,208.0
2023-07-30 14:20:00,440,146.5,120.0
2023-07-30 14:20:00,441,146.5,120.0
2023-07-30 14:20:00,442,164.0,120.0
2023-07-30 14:20:00,443,0.0,0.0
2023-07-30 14:20:00,444,0.0,0.0
2023-07-30 14:20:00,450,208.0,204.0
2023-07-30 14:20:00,451,111.0,111.0
2023-07-30 14:20:00,452,228.0,224.0
2023-07-30 14:20:00,453,111.0,111.0
2023-07-30 14:20:00,459,0.0,0.0
2023-07-30 14:20:00,467,12.0,5.000153
2023-07-30 14:20:00,468,12.0,4.000366
2023-07-30 14:20:00,469,5.000153,1.600391
2023-07-30 14:20:00,471,4.45126,0.0
2023-07-30 14:20:00,472,210.0,180.0
2023-07-30 14:20:00,473,125.0,90.0
2023-07-30 14:20:00,474,212.0,180.0
2023-07-30 14:20:00,475,125.0,90.0
2023-07-30 14:20:00,477,240.0,164.0
2023-07-30 14:20:00,478,240.0,164.0
2023-07-30 14:20:00,479,248.0,163.986282
2023-07-30 14:20:00,480,238.0,164.0
2023-07-30 14:20:00,481,0.0,0.0
2023-07-30 14:20:00,482,123.0,76.0
2023-07-30 14:20:00,485,45.0,20.00061
2023-07-30 14:20:00,486,0.0,0.0
2023-07-30 14:20:00,487,0.0,0.0
2023-07-30 14:20:00,488,0.0,0.0
2023-07-30 14:20:00,489,996.0,795.0
2023-07-30 14:20:00,490,998.0,795.0
2023-07-30 14:20:00,491,969.0,791.0
2023-07-30 14:20:00,492,968.0,786.0
2023-07-30 14:20:00,493,992.0,795.0
2023-07-30 14:20:00,494,993.0,795.0
2023-07-30 14:20:00,495,300.0,200.0
2023-07-30 14:20:00,496,0.0,0.0
2023-07-30 14:20:00,497,400.0,240.0
2023-07-30 14:20:00,498,0.0,0.0
2023-07-30 14:20:00,499,0.0,0.0
2023-07-30 14:20:00,501,272.5,158.003479
2023-07-30 14:20:00,502,247.968994,247.968994
2023-07-30 14:20:00,503,287.0,200.0
2023-07-30 14:20:00,507,135.0,59.001785
2023-07-30 14:20:00,508,139.199997,106.0
2023-07-30 14:20:00,511,0.0,0.0
2023-07-30 14:20:00,512,0.0,0.0
2023-07-30 14:20:00,513,305.0,305.0
2023-07-30 14:20:00,514,133.0,133.0
2023-07-30 14:20:00,516,580.0,580.0
2023-07-30 14:20:00,521,939.0,762.097839
2023-07-30 14:20:00,522,939.0,759.076538
2023-07-30 14:20:00,523,0.0,0.0
2023-07-30 14:20:00,524,0.0,0.0
2023-07-30 14:20:00,525,0.0,0.0
2023-07-30 14:20:00,526,231.905579,131.0
2023-07-30 14:20:00,527,1357.0,1058.099976
2023-07-30 14:20:00,528,131.0,131.0
2023-07-30 14:20:00,529,783.730774,577.0
2023-07-30 14:20:00,530,860.192322,604.676453
2023-07-30 14:20:00,533,0.0,0.0
2023-07-30 14:20:00,534,0.0,0.0
2023-07-30 14:20:00,535,0.0,0.0
2023-07-30 14:20:00,536,0.0,0.0
2023-07-30 14:20:00,537,0.0,0.0
2023-07-30 14:20:00,538,0.0,0.0
2023-07-30 14:20:00,539,324.0,168.0
2023-07-30 14:20:00,540,164.0,84.0
2023-07-30 14:20:00,541,18.909378,0.0
2023-07-30 14:20:00,542,0.0,0.0
2023-07-30 14:20:00,544,1012.0,795.0
2023-07-30 14:20:00,545,1012.0,795.0
2023-07-30 14:20:00,546,335.0,186.0
2023-07-30 14:20:00,547,335.0,186.0
2023-07-30 14:20:00,548,326.0,254.0
2023-07-30 14:20:00,549,0.0,0.0
2023-07-30 14:20:00,550,0.0,0.0
2023-07-30 14:20:00,552,0.0,0.0
2023-07-30 14:20:00,553,0.0,0.0
2023-07-30 14:25:00,1,50.0,20.001221
2023-07-30 14:25:00,2,0.0,0.0
2023-07-30 14:25:00,3,0.0,0.0
2023-07-30 14:25:00,4,330.0,330.0
2023-07-30 14:25:00,5,330.0,330.0
2023-07-30 14:25:00,6,0.0,0.0
2023-07-30 14:25:00,7,364.991486,364.991486
2023-07-30 14:25:00,8,0.0,0.0
2023-07-30 14:25:00,9,330.0,330.0
2023-07-30 14:25:00,10,0.0,0.0
2023-07-30 14:25:00,11,350.0,200.0
2023-07-30 14:25:00,12,0.0,0.0
2023-07-30 14:25:00,15,287.749878,287.749878
2023-07-30 14:25:00,16,0.0,0.0
2023-07-30 14:25:00,17,289.950409,289.950409
2023-07-30 14:25:00,18,0.0,0.0
2023-07-30 14:25:00,27,615.0,615.0
2023-07-30 14:25:00,28,0.0,0.0
2023-07-30 14:25:00,29,612.0,612.0
2023-07-30 14:25:00,33,0.0,0.0
2023-07-30 14:25:00,36,998.0,795.0
2023-07-30 14:25:00,37,992.0,795.0
2023-07-30 14:25:00,43,0.0,0.0
2023-07-30 14:25:00,46,280.0,280.0
2023-07-30 14:25:00,47,0.0,0.0
2023-07-30 14:25:00,48,0.0,0.0
2023-07-30 14:25:00,49,280.584869,280.584869
2023-07-30 14:25:00,50,0.0,0.0
2023-07-30 14:25:00,51,280.014557,280.014557
2023-07-30 14:25:00,52,0.0,0.0
2023-07-30 14:25:00,53,0.0,0.0
2023-07-30 14:25:00,54,0.0,0.0
2023-07-30 14:25:00,55,0.0,0.0
2023-07-30 14:25:00,56,0.0,0.0
2023-07-30 14:25:00,57,0.0,0.0
2023-07-30 14:25:00,58,0.0,0.0
2023-07-30 14:25:00,59,0.0,0.0
2023-07-30 14:25:00,60,0.0,0.0
2023-07-30 14:25:00,61,0.0,0.0
2023-07-30 14:25:00,62,338.155029,338.155029
2023-07-30 14:25:00,63,0.0,0.0
2023-07-30 14:25:00,64,280.014557,280.014557
2023-07-30 14:25:00,65,285.444977,285.444977
2023-07-30 14:25:00,66,0.0,0.0
2023-07-30 14:25:00,67,0.0,0.0
2023-07-30 14:25:00,68,327.177155,284.329132
2023-07-30 14:25:00,69,800.000732,670.0
2023-07-30 14:25:00,70,670.792969,670.792969
2023-07-30 14:25:00,71,0.0,0.0
2023-07-30 14:25:00,72,0.0,0.0
2023-07-30 14:25:00,73,0.0,0.0
2023-07-30 14:25:00,74,0.0,0.0
2023-07-30 14:25:00,75,0.0,0.0
2023-07-30 14:25:00,76,0.0,0.0
2023-07-30 14:25:00,77,0.0,0.0
2023-07-30 14:25:00,78,0.0,0.0
2023-07-30 14:25:00,79,0.0,0.0
2023-07-30 14:25:00,80,0.0,0.0
2023-07-30 14:25:00,83,330.377655,330.377655
2023-07-30 14:25:00,84,0.0,0.0
2023-07-30 14:25:00,85,320.0,320.0
2023-07-30 14:25:00,86,0.0,0.0
2023-07-30 14:25:00,87,374.849396,329.583588
2023-07-30 14:25:00,88,0.0,0.0
2023-07-30 14:25:00,89,380.018097,310.018097
2023-07-30 14:25:00,90,380.018097,330.003937
2023-07-30 14:25:00,91,751.679382,750.0
2023-07-30 14:25:00,92,705.920654,635.0
2023-07-30 14:25:00,95,0.0,0.0
2023-07-30 14:25:00,96,0.0,0.0
2023-07-30 14:25:00,97,0.0,0.0
2023-07-30 14:25:00,98,0.0,0.0
2023-07-30 14:25:00,99,0.0,0.0
2023-07-30 14:25:00,100,0.0,0.0
2023-07-30 14:25:00,101,0.0,0.0
2023-07-30 14:25:00,102,0.0,0.0
2023-07-30 14:25:00,103,0.0,0.0
2023-07-30 14:25:00,104,0.0,0.0
2023-07-30 14:25:00,105,0.0,0.0
2023-07-30 14:25:00,106,0.0,0.0
2023-07-30 14:25:00,107,0.0,0.0
2023-07-30 14:25:00,108,0.0,0.0
2023-07-30 14:25:00,112,0.0,0.0
2023-07-30 14:25:00,113,0.0,0.0
2023-07-30 14:25:00,114,0.0,0.0
2023-07-30 14:25:00,115,0.0,0.0
2023-07-30 14:25:00,116,576.033203,576.033203
2023-07-30 14:25:00,117,0.0,0.0
2023-07-30 14:25:00,118,0.0,0.0
2023-07-30 14:25:00,119,100.0,60.000153
2023-07-30 14:25:00,120,100.0,60.000153
2023-07-30 14:25:00,126,0.0,0.0
2023-07-30 14:25:00,127,0.0,0.0
2023-07-30 14:25:00,128,994.0,750.0
2023-07-30 14:25:00,129,991.0,750.0
2023-07-30 14:25:00,130,0.0,0.0
2023-07-30 14:25:00,131,984.0,718.0
2023-07-30 14:25:00,132,938.0,758.0
2023-07-30 14:25:00,133,0.0,0.0
2023-07-30 14:25:00,134,0.0,0.0
2023-07-30 14:25:00,135,291.0,224.144958
2023-07-30 14:25:00,136,0.0,0.0
2023-07-30 14:25:00,137,0.0,0.0
2023-07-30 14:25:00,138,0.0,0.0
2023-07-30 14:25:00,139,273.0,189.0
2023-07-30 14:25:00,140,0.0,0.0
2023-07-30 14:25:00,141,134.5,94.0
2023-07-30 14:25:00,142,159.5,88.0
2023-07-30 14:25:00,143,0.0,0.0
2023-07-30 14:25:00,144,88.0,52.0
2023-07-30 14:25:00,145,157.0,88.671867
2023-07-30 14:25:00,146,0.0,0.0
2023-07-30 14:25:00,147,87.0,52.0
2023-07-30 14:25:00,150,0.0,0.0
2023-07-30 14:25:00,151,0.0,0.0
2023-07-30 14:25:00,152,0.0,0.0
2023-07-30 14:25:00,153,0.0,0.0
2023-07-30 14:25:00,154,223.0,134.0
2023-07-30 14:25:00,155,0.0,0.0
2023-07-30 14:25:00,156,368.0,350.0
2023-07-30 14:25:00,158,0.0,0.0
2023-07-30 14:25:00,159,1009.0,795.0
2023-07-30 14:25:00,160,0.0,0.0
2023-07-30 14:25:00,161,0.0,0.0
2023-07-30 14:25:00,162,0.0,0.0
2023-07-30 14:25:00,166,0.0,0.0
2023-07-30 14:25:00,167,0.0,0.0
2023-07-30 14:25:00,168,0.0,0.0
2023-07-30 14:25:00,169,0.0,0.0
2023-07-30 14:25:00,170,0.0,0.0
2023-07-30 14:25:00,171,0.0,0.0
2023-07-30 14:25:00,172,0.0,0.0
2023-07-30 14:25:00,173,0.0,0.0
2023-07-30 14:25:00,174,0.0,0.0
2023-07-30 14:25:00,175,0.0,0.0
2023-07-30 14:25:00,176,275.0,153.710236
2023-07-30 14:25:00,177,146.0,107.0
2023-07-30 14:25:00,178,0.0,0.0
2023-07-30 14:25:00,179,0.0,0.0
2023-07-30 14:25:00,180,0.0,0.0
2023-07-30 14:25:00,181,0.0,0.0
2023-07-30 14:25:00,182,0.0,0.0
2023-07-30 14:25:00,183,0.0,0.0
2023-07-30 14:25:00,184,0.0,0.0
2023-07-30 14:25:00,185,0.0,0.0
2023-07-30 14:25:00,186,0.0,0.0
2023-07-30 14:25:00,187,0.0,0.0
2023-07-30 14:25:00,188,0.0,0.0
2023-07-30 14:25:00,189,0.0,0.0
2023-07-30 14:25:00,190,1000.0,795.0
2023-07-30 14:25:00,191,1001.0,795.0
2023-07-30 14:25:00,193,0.0,0.0
2023-07-30 14:25:00,194,0.0,0.0
2023-07-30 14:25:00,195,25.149893,10.0
2023-07-30 14:25:00,196,0.0,0.0
2023-07-30 14:25:00,197,0.0,0.0
2023-07-30 14:25:00,198,0.0,0.0
2023-07-30 14:25:00,200,0.0,0.0
2023-07-30 14:25:00,207,0.0,0.0
2023-07-30 14:25:00,208,0.0,0.0
2023-07-30 14:25:00,209,0.0,0.0
2023-07-30 14:25:00,210,0.0,0.0
2023-07-30 14:25:00,211,0.0,0.0
2023-07-30 14:25:00,212,0.0,0.0
2023-07-30 14:25:00,213,0.0,0.0
2023-07-30 14:25:00,214,0.0,0.0
2023-07-30 14:25:00,215,0.0,0.0
2023-07-30 14:25:00,216,0.0,0.0
2023-07-30 14:25:00,217,0.0,0.0
2023-07-30 14:25:00,218,23.25,20.99826
2023-07-30 14:25:00,219,23.25,20.99826
2023-07-30 14:25:00,220,23.25,20.99826
2023-07-30 14:25:00,231,0.0,0.0
2023-07-30 14:25:00,232,0.0,0.0
2023-07-30 14:25:00,233,0.0,0.0
2023-07-30 14:25:00,234,0.0,0.0
2023-07-30 14:25:00,237,0.0,0.0
2023-07-30 14:25:00,238,0.0,0.0
2023-07-30 14:25:00,240,265.0,265.0
2023-07-30 14:25:00,241,138.0,138.0
2023-07-30 14:25:00,242,0.0,0.0
2023-07-30 14:25:00,243,161.0,109.703369
2023-07-30 14:25:00,244,161.0,109.703369
2023-07-30 14:25:00,247,68.0,68.0
2023-07-30 14:25:00,248,6.672613,0.0
2023-07-30 14:25:00,249,149.333328,113.002106
2023-07-30 14:25:00,250,149.333328,112.881737
2023-07-30 14:25:00,251,149.333328,113.042221
2023-07-30 14:25:00,252,250.0,216.423492
2023-07-30 14:25:00,253,0.0,0.0
2023-07-30 14:25:00,254,0.0,0.0
2023-07-30 14:25:00,255,230.5,230.5
2023-07-30 14:25:00,256,230.5,230.5
2023-07-30 14:25:00,257,258.0,258.0
2023-07-30 14:25:00,258,236.5,236.5
2023-07-30 14:25:00,259,236.5,236.5
2023-07-30 14:25:00,260,244.0,244.0
2023-07-30 14:25:00,264,0.0,0.0
2023-07-30 14:25:00,265,10.000229,5.000229
2023-07-30 14:25:00,266,300.0,230.0
2023-07-30 14:25:00,267,0.0,0.0
2023-07-30 14:25:00,268,221.0,131.0
2023-07-30 14:25:00,269,221.0,131.0
2023-07-30 14:25:00,270,230.0,131.0
2023-07-30 14:25:00,271,0.0,0.0
2023-07-30 14:25:00,272,0.0,0.0
2023-07-30 14:25:00,273,0.0,0.0
2023-07-30 14:25:00,274,0.0,0.0
2023-07-30 14:25:00,275,0.0,0.0
2023-07-30 14:25:00,276,0.0,0.0
2023-07-30 14:25:00,277,0.0,0.0
2023-07-30 14:25:00,278,0.0,0.0
2023-07-30 14:25:00,279,0.0,0.0
2023-07-30 14:25:00,280,0.0,0.0
2023-07-30 14:25:00,281,0.0,0.0
2023-07-30 14:25:00,282,0.0,0.0
2023-07-30 14:25:00,283,0.0,0.0
2023-07-30 14:25:00,284,0.0,0.0
2023-07-30 14:25:00,285,0.0,0.0
2023-07-30 14:25:00,286,0.0,0.0
2023-07-30 14:25:00,287,0.0,0.0
2023-07-30 14:25:00,288,0.0,0.0
2023-07-30 14:25:00,289,0.0,0.0
2023-07-30 14:25:00,290,0.0,0.0
2023-07-30 14:25:00,291,0.0,0.0
2023-07-30 14:25:00,292,0.0,0.0
2023-07-30 14:25:00,293,0.0,0.0
2023-07-30 14:25:00,294,0.0,0.0
2023-07-30 14:25:00,299,165.0,123.99823
2023-07-30 14:25:00,300,165.0,123.99823
2023-07-30 14:25:00,301,0.0,0.0
2023-07-30 14:25:00,302,165.0,165.0
2023-07-30 14:25:00,303,186.0,132.0
2023-07-30 14:25:00,304,109.5,109.5
2023-07-30 14:25:00,305,346.0,346.0
2023-07-30 14:25:00,306,331.0,331.0
2023-07-30 14:25:00,307,341.0,341.0
2023-07-30 14:25:00,308,138.5,119.995728
2023-07-30 14:25:00,309,138.5,119.995728
2023-07-30 14:25:00,310,157.0,122.0
2023-07-30 14:25:00,311,142.5,119.995728
2023-07-30 14:25:00,312,142.5,119.995728
2023-07-30 14:25:00,313,161.0,122.0
2023-07-30 14:25:00,314,27.101357,0.0
2023-07-30 14:25:00,315,26.994537,0.0
2023-07-30 14:25:00,316,0.0,0.0
2023-07-30 14:25:00,317,40.064175,0.0
2023-07-30 14:25:00,318,39.675068,0.0
2023-07-30 14:25:00,319,0.0,0.0
2023-07-30 14:25:00,320,145.5,122.0
2023-07-30 14:25:00,321,0.0,0.0
2023-07-30 14:25:00,322,0.0,0.0
2023-07-30 14:25:00,323,156.0,122.0
2023-07-30 14:25:00,324,156.0,122.0
2023-07-30 14:25:00,325,170.0,136.0
2023-07-30 14:25:00,326,37.166077,0.0
2023-07-30 14:25:00,327,131.5,112.0
2023-07-30 14:25:00,328,0.0,0.0
2023-07-30 14:25:00,329,0.0,0.0
2023-07-30 14:25:00,330,0.0,0.0
2023-07-30 14:25:00,331,815.968628,665.015564
2023-07-30 14:25:00,332,588.0,588.0
2023-07-30 14:25:00,333,0.0,0.0
2023-07-30 14:25:00,334,0.0,0.0
2023-07-30 14:25:00,335,7.882004,0.0
2023-07-30 14:25:00,336,0.0,0.0
2023-07-30 14:25:00,337,0.0,0.0
2023-07-30 14:25:00,338,0.0,0.0
2023-07-30 14:25:00,339,0.0,0.0
2023-07-30 14:25:00,340,818.0,673.805664
2023-07-30 14:25:00,341,817.0,674.925781
2023-07-30 14:25:00,342,166.0,135.0
2023-07-30 14:25:00,343,0.0,0.0
2023-07-30 14:25:00,344,0.0,0.0
2023-07-30 14:25:00,345,100.0,79.998932
2023-07-30 14:25:00,346,95.221191,80.0
2023-07-30 14:25:00,347,0.0,0.0
2023-07-30 14:25:00,348,0.0,0.0
2023-07-30 14:25:00,349,0.0,0.0
2023-07-30 14:25:00,350,0.0,0.0
2023-07-30 14:25:00,351,0.0,0.0
2023-07-30 14:25:00,352,0.0,0.0
2023-07-30 14:25:00,353,0.0,0.0
2023-07-30 14:25:00,354,0.0,0.0
2023-07-30 14:25:00,355,0.0,0.0
2023-07-30 14:25:00,356,25.0,10.0
2023-07-30 14:25:00,357,26.0,10.0
2023-07-30 14:25:00,358,18.5,10.000153
2023-07-30 14:25:00,359,18.5,10.000153
2023-07-30 14:25:00,360,0.0,0.0
2023-07-30 14:25:00,361,23.5,7.0
2023-07-30 14:25:00,362,23.5,7.0
2023-07-30 14:25:00,363,0.0,0.0
2023-07-30 14:25:00,364,0.0,0.0
2023-07-30 14:25:00,365,741.348511,665.414062
2023-07-30 14:25:00,366,401.713989,355.0
2023-07-30 14:25:00,367,404.313599,355.0
2023-07-30 14:25:00,368,0.0,0.0
2023-07-30 14:25:00,369,0.0,0.0
2023-07-30 14:25:00,370,0.0,0.0
2023-07-30 14:25:00,371,0.0,0.0
2023-07-30 14:25:00,372,0.0,0.0
2023-07-30 14:25:00,373,0.0,0.0
2023-07-30 14:25:00,374,0.0,0.0
2023-07-30 14:25:00,375,0.0,0.0
2023-07-30 14:25:00,376,148.5,109.0
2023-07-30 14:25:00,377,148.5,109.0
2023-07-30 14:25:00,378,207.0,207.0
2023-07-30 14:25:00,379,0.0,0.0
2023-07-30 14:25:00,380,0.0,0.0
2023-07-30 14:25:00,381,0.0,0.0
2023-07-30 14:25:00,382,0.0,0.0
2023-07-30 14:25:00,383,0.0,0.0
2023-07-30 14:25:00,384,0.0,0.0
2023-07-30 14:25:00,385,258.0,258.0
2023-07-30 14:25:00,386,258.0,258.0
2023-07-30 14:25:00,387,273.0,273.0
2023-07-30 14:25:00,388,258.0,181.319641
2023-07-30 14:25:00,389,0.0,0.0
2023-07-30 14:25:00,390,145.0,101.0
2023-07-30 14:25:00,419,278.0,278.0
2023-07-30 14:25:00,420,278.0,278.0
2023-07-30 14:25:00,421,259.0,190.002136
2023-07-30 14:25:00,422,180.0,180.0
2023-07-30 14:25:00,423,180.0,180.0
2023-07-30 14:25:00,432,216.0,216.0
2023-07-30 14:25:00,433,398.0,398.0
2023-07-30 14:25:00,434,254.0,180.013397
2023-07-30 14:25:00,435,254.0,180.013397
2023-07-30 14:25:00,436,256.5,180.013397
2023-07-30 14:25:00,437,256.5,180.013397
2023-07-30 14:25:00,438,257.0,208.0
2023-07-30 14:25:00,439,260.0,208.0
2023-07-30 14:25:00,440,146.5,120.0
2023-07-30 14:25:00,441,146.5,120.0
2023-07-30 14:25:00,442,164.0,120.0
2023-07-30 14:25:00,443,0.0,0.0
2023-07-30 14:25:00,444,0.0,0.0
2023-07-30 14:25:00,450,208.0,204.0
2023-07-30 14:25:00,451,111.0,111.0
2023-07-30 14:25:00,452,228.0,224.0
2023-07-30 14:25:00,453,111.0,111.0
2023-07-30 14:25:00,459,0.0,0.0
2023-07-30 14:25:00,467,12.0,5.000153
2023-07-30 14:25:00,468,12.0,4.000366
2023-07-30 14:25:00,469,5.000153,1.600391
2023-07-30 14:25:00,471,4.079049,0.0
2023-07-30 14:25:00,472,210.0,180.0
2023-07-30 14:25:00,473,125.0,90.0
2023-07-30 14:25:00,474,212.0,180.0
2023-07-30 14:25:00,475,125.0,90.0
2023-07-30 14:25:00,477,240.0,164.0
2023-07-30 14:25:00,478,240.0,164.0
2023-07-30 14:25:00,479,248.0,163.986282
2023-07-30 14:25:00,480,238.0,164.0
2023-07-30 14:25:00,481,0.0,0.0
2023-07-30 14:25:00,482,123.0,76.0
2023-07-30 14:25:00,485,45.0,20.00061
2023-07-30 14:25:00,486,0.0,0.0
2023-07-30 14:25:00,487,0.0,0.0
2023-07-30 14:25:00,488,0.0,0.0
2023-07-30 14:25:00,489,996.0,795.0
2023-07-30 14:25:00,490,998.0,795.0
2023-07-30 14:25:00,491,969.0,791.0
2023-07-30 14:25:00,492,968.0,786.0
2023-07-30 14:25:00,493,992.0,795.0
2023-07-30 14:25:00,494,993.0,795.0
2023-07-30 14:25:00,495,300.0,200.0
2023-07-30 14:25:00,496,0.0,0.0
2023-07-30 14:25:00,497,400.0,240.0
2023-07-30 14:25:00,498,0.0,0.0
2023-07-30 14:25:00,499,0.0,0.0
2023-07-30 14:25:00,501,272.5,158.003479
2023-07-30 14:25:00,502,252.134766,252.134766
2023-07-30 14:25:00,503,287.0,200.0
2023-07-30 14:25:00,507,135.0,59.001785
2023-07-30 14:25:00,508,139.199997,106.0
2023-07-30 14:25:00,511,0.0,0.0
2023-07-30 14:25:00,512,0.0,0.0
2023-07-30 14:25:00,513,305.0,305.0
2023-07-30 14:25:00,514,133.0,133.0
2023-07-30 14:25:00,516,580.0,580.0
2023-07-30 14:25:00,521,939.0,788.033875
2023-07-30 14:25:00,522,939.0,774.393494
2023-07-30 14:25:00,523,0.0,0.0
2023-07-30 14:25:00,524,0.0,0.0
2023-07-30 14:25:00,525,0.0,0.0
2023-07-30 14:25:00,526,232.798218,131.0
2023-07-30 14:25:00,527,1357.0,1058.099976
2023-07-30 14:25:00,528,131.0,131.0
2023-07-30 14:25:00,529,783.730774,577.0
2023-07-30 14:25:00,530,860.192322,638.255493
2023-07-30 14:25:00,533,0.0,0.0
2023-07-30 14:25:00,534,0.0,0.0
2023-07-30 14:25:00,535,0.0,0.0
2023-07-30 14:25:00,536,0.0,0.0
2023-07-30 14:25:00,537,0.0,0.0
2023-07-30 14:25:00,538,0.0,0.0
2023-07-30 14:25:00,539,324.0,168.0
2023-07-30 14:25:00,540,164.0,84.0
2023-07-30 14:25:00,541,18.932749,0.0
2023-07-30 14:25:00,542,0.0,0.0
2023-07-30 14:25:00,544,1012.0,795.0
2023-07-30 14:25:00,545,1012.0,795.0
2023-07-30 14:25:00,546,335.0,186.0
2023-07-30 14:25:00,547,335.0,186.0
2023-07-30 14:25:00,548,326.0,254.0
2023-07-30 14:25:00,549,0.0,0.0
2023-07-30 14:25:00,550,0.0,0.0
2023-07-30 14:25:00,552,0.0,0.0
2023-07-30 14:25:00,553,0.0,0.0
2023-07-30 14:30:00,1,50.0,20.001221
2023-07-30 14:30:00,2,0.0,0.0
2023-07-30 14:30:00,3,0.0,0.0
2023-07-30 14:30:00,4,330.0,330.0
2023-07-30 14:30:00,5,330.0,330.0
2023-07-30 14:30:00,6,0.0,0.0
2023-07-30 14:30:00,7,364.991486,364.991486
2023-07-30 14:30:00,8,0.0,0.0
2023-07-30 14:30:00,9,330.0,330.0
2023-07-30 14:30:00,10,0.0,0.0
2023-07-30 14:30:00,11,350.0,200.0
2023-07-30 14:30:00,12,0.0,0.0
2023-07-30 14:30:00,15,287.383667,287.383667
2023-07-30 14:30:00,16,0.0,0.0
2023-07-30 14:30:00,17,286.017212,286.017212
2023-07-30 14:30:00,18,0.0,0.0
2023-07-30 14:30:00,27,615.0,615.0
2023-07-30 14:30:00,28,0.0,0.0
2023-07-30 14:30:00,29,612.0,612.0
2023-07-30 14:30:00,33,0.0,0.0
2023-07-30 14:30:00,36,998.0,795.0
2023-07-30 14:30:00,37,992.0,795.0
2023-07-30 14:30:00,43,0.0,0.0
2023-07-30 14:30:00,46,280.0,280.0
2023-07-30 14:30:00,47,0.0,0.0
2023-07-30 14:30:00,48,0.0,0.0
2023-07-30 14:30:00,49,282.692688,282.692688
2023-07-30 14:30:00,50,0.0,0.0
2023-07-30 14:30:00,51,280.014557,280.014557
2023-07-30 14:30:00,52,0.0,0.0
2023-07-30 14:30:00,53,0.0,0.0
2023-07-30 14:30:00,54,0.0,0.0
2023-07-30 14:30:00,55,0.0,0.0
2023-07-30 14:30:00,56,0.0,0.0
2023-07-30 14:30:00,57,0.0,0.0
2023-07-30 14:30:00,58,0.0,0.0
2023-07-30 14:30:00,59,0.0,0.0
2023-07-30 14:30:00,60,0.0,0.0
2023-07-30 14:30:00,61,0.0,0.0
2023-07-30 14:30:00,62,336.851074,336.851074
2023-07-30 14:30:00,63,0.0,0.0
2023-07-30 14:30:00,64,280.014557,280.014557
2023-07-30 14:30:00,65,328.094635,285.444977
2023-07-30 14:30:00,66,0.0,0.0
2023-07-30 14:30:00,67,0.0,0.0
2023-07-30 14:30:00,68,327.177155,284.329132
2023-07-30 14:30:00,69,800.000732,670.0
2023-07-30 14:30:00,70,739.46698,670.792969
2023-07-30 14:30:00,71,0.0,0.0
2023-07-30 14:30:00,72,0.0,0.0
2023-07-30 14:30:00,73,0.0,0.0
2023-07-30 14:30:00,74,0.0,0.0
2023-07-30 14:30:00,75,0.0,0.0
2023-07-30 14:30:00,76,0.0,0.0
2023-07-30 14:30:00,77,0.0,0.0
2023-07-30 14:30:00,78,0.0,0.0
2023-07-30 14:30:00,79,0.0,0.0
2023-07-30 14:30:00,80,0.0,0.0
2023-07-30 14:30:00,83,330.377655,330.377655
2023-07-30 14:30:00,84,0.0,0.0
2023-07-30 14:30:00,85,320.0,320.0
2023-07-30 14:30:00,86,0.0,0.0
2023-07-30 14:30:00,87,329.583588,329.583588
2023-07-30 14:30:00,88,0.0,0.0
2023-07-30 14:30:00,89,380.018097,310.018097
2023-07-30 14:30:00,90,380.018097,330.003937
2023-07-30 14:30:00,91,751.679382,750.0
2023-07-30 14:30:00,92,706.012207,635.0
2023-07-30 14:30:00,95,0.0,0.0
2023-07-30 14:30:00,96,0.0,0.0
2023-07-30 14:30:00,97,0.0,0.0
2023-07-30 14:30:00,98,0.0,0.0
2023-07-30 14:30:00,99,0.0,0.0
2023-07-30 14:30:00,100,0.0,0.0
2023-07-30 14:30:00,101,0.0,0.0
2023-07-30 14:30:00,102,0.0,0.0
2023-07-30 14:30:00,103,0.0,0.0
2023-07-30 14:30:00,104,0.0,0.0
2023-07-30 14:30:00,105,0.0,0.0
2023-07-30 14:30:00,106,0.0,0.0
2023-07-30 14:30:00,107,0.0,0.0
2023-07-30 14:30:00,108,0.0,0.0
2023-07-30 14:30:00,112,0.0,0.0
2023-07-30 14:30:00,113,0.0,0.0
2023-07-30 14:30:00,114,0.0,0.0
2023-07-30 14:30:00,115,0.0,0.0
2023-07-30 14:30:00,116,576.033203,576.033203
2023-07-30 14:30:00,117,0.0,0.0
2023-07-30 14:30:00,118,0.0,0.0
2023-07-30 14:30:00,119,100.0,60.000153
2023-07-30 14:30:00,120,100.0,60.000153
2023-07-30 14:30:00,126,0.0,0.0
2023-07-30 14:30:00,127,0.0,0.0
2023-07-30 14:30:00,128,994.0,750.0
2023-07-30 14:30:00,129,991.0,750.0
2023-07-30 14:30:00,130,0.0,0.0
2023-07-30 14:30:00,131,984.0,718.0
2023-07-30 14:30:00,132,938.0,758.0
2023-07-30 14:30:00,133,0.0,0.0
2023-07-30 14:30:00,134,0.0,0.0
2023-07-30 14:30:00,135,291.0,231.209076
2023-07-30 14:30:00,136,0.0,0.0
2023-07-30 14:30:00,137,0.0,0.0
2023-07-30 14:30:00,138,0.0,0.0
2023-07-30 14:30:00,139,273.0,189.0
2023-07-30 14:30:00,140,0.0,0.0
2023-07-30 14:30:00,141,134.5,94.0
2023-07-30 14:30:00,142,159.5,88.0
2023-07-30 14:30:00,143,0.0,0.0
2023-07-30 14:30:00,144,88.0,52.0
2023-07-30 14:30:00,145,157.0,88.436272
2023-07-30 14:30:00,146,0.0,0.0
2023-07-30 14:30:00,147,87.0,52.0
2023-07-30 14:30:00,150,0.0,0.0
2023-07-30 14:30:00,151,0.0,0.0
2023-07-30 14:30:00,152,0.0,0.0
2023-07-30 14:30:00,153,0.0,0.0
2023-07-30 14:30:00,154,223.0,134.0
2023-07-30 14:30:00,155,0.0,0.0
2023-07-30 14:30:00,156,368.0,350.0
2023-07-30 14:30:00,158,0.0,0.0
2023-07-30 14:30:00,159,1009.0,795.0
2023-07-30 14:30:00,160,0.0,0.0
2023-07-30 14:30:00,161,0.0,0.0
2023-07-30 14:30:00,162,0.0,0.0
2023-07-30 14:30:00,166,0.0,0.0
2023-07-30 14:30:00,167,0.0,0.0
2023-07-30 14:30:00,168,0.0,0.0
2023-07-30 14:30:00,169,0.0,0.0
2023-07-30 14:30:00,170,0.0,0.0
2023-07-30 14:30:00,171,0.0,0.0
2023-07-30 14:30:00,172,0.0,0.0
2023-07-30 14:30:00,173,0.0,0.0
2023-07-30 14:30:00,174,0.0,0.0
2023-07-30 14:30:00,175,0.0,0.0
2023-07-30 14:30:00,176,275.0,153.633942
2023-07-30 14:30:00,177,146.0,107.0
2023-07-30 14:30:00,178,0.0,0.0
2023-07-30 14:30:00,179,0.0,0.0
2023-07-30 14:30:00,180,0.0,0.0
2023-07-30 14:30:00,181,0.0,0.0
2023-07-30 14:30:00,182,0.0,0.0
2023-07-30 14:30:00,183,0.0,0.0
2023-07-30 14:30:00,184,0.0,0.0
2023-07-30 14:30:00,185,0.0,0.0
2023-07-30 14:30:00,186,0.0,0.0
2023-07-30 14:30:00,187,0.0,0.0
2023-07-30 14:30:00,188,0.0,0.0
2023-07-30 14:30:00,189,0.0,0.0
2023-07-30 14:30:00,190,1000.0,795.0
2023-07-30 14:30:00,191,1001.0,795.0
2023-07-30 14:30:00,193,0.0,0.0
2023-07-30 14:30:00,194,0.0,0.0
2023-07-30 14:30:00,195,25.149893,10.0
2023-07-30 14:30:00,196,0.0,0.0
2023-07-30 14:30:00,197,0.0,0.0
2023-07-30 14:30:00,198,0.0,0.0
2023-07-30 14:30:00,200,0.0,0.0
2023-07-30 14:30:00,207,0.0,0.0
2023-07-30 14:30:00,208,0.0,0.0
2023-07-30 14:30:00,209,0.0,0.0
2023-07-30 14:30:00,210,0.0,0.0
2023-07-30 14:30:00,211,0.0,0.0
2023-07-30 14:30:00,212,0.0,0.0
2023-07-30 14:30:00,213,0.0,0.0
2023-07-30 14:30:00,214,0.0,0.0
2023-07-30 14:30:00,215,0.0,0.0
2023-07-30 14:30:00,216,0.0,0.0
2023-07-30 14:30:00,217,0.0,0.0
2023-07-30 14:30:00,218,23.25,20.99826
2023-07-30 14:30:00,219,23.25,20.99826
2023-07-30 14:30:00,220,23.25,20.99826
2023-07-30 14:30:00,231,0.0,0.0
2023-07-30 14:30:00,232,0.0,0.0
2023-07-30 14:30:00,233,0.0,0.0
2023-07-30 14:30:00,234,0.0,0.0
2023-07-30 14:30:00,237,0.0,0.0
2023-07-30 14:30:00,238,0.0,0.0
2023-07-30 14:30:00,240,265.0,265.0
2023-07-30 14:30:00,241,138.0,138.0
2023-07-30 14:30:00,242,0.0,0.0
2023-07-30 14:30:00,243,161.0,109.703369
2023-07-30 14:30:00,244,161.0,109.703369
2023-07-30 14:30:00,247,68.0,68.0
2023-07-30 14:30:00,248,7.761517,0.0
2023-07-30 14:30:00,249,149.333328,99.590454
2023-07-30 14:30:00,250,149.333328,99.46228
2023-07-30 14:30:00,251,149.333328,99.700317
2023-07-30 14:30:00,252,250.0,195.0
2023-07-30 14:30:00,253,0.0,0.0
2023-07-30 14:30:00,254,0.0,0.0
2023-07-30 14:30:00,255,230.5,230.5
2023-07-30 14:30:00,256,230.5,230.5
2023-07-30 14:30:00,257,258.0,258.0
2023-07-30 14:30:00,258,236.5,236.5
2023-07-30 14:30:00,259,236.5,236.5
2023-07-30 14:30:00,260,244.0,244.0
2023-07-30 14:30:00,264,0.0,0.0
2023-07-30 14:30:00,265,10.000229,5.000229
2023-07-30 14:30:00,266,300.0,230.0
2023-07-30 14:30:00,267,0.0,0.0
2023-07-30 14:30:00,268,221.0,131.0
2023-07-30 14:30:00,269,221.0,131.0
2023-07-30 14:30:00,270,230.0,131.0
2023-07-30 14:30:00,271,0.0,0.0
2023-07-30 14:30:00,272,0.0,0.0
2023-07-30 14:30:00,273,0.0,0.0
2023-07-30 14:30:00,274,0.0,0.0
2023-07-30 14:30:00,275,0.0,0.0
2023-07-30 14:30:00,276,0.0,0.0
2023-07-30 14:30:00,277,0.0,0.0
2023-07-30 14:30:00,278,0.0,0.0
2023-07-30 14:30:00,279,0.0,0.0
2023-07-30 14:30:00,280,0.0,0.0
2023-07-30 14:30:00,281,0.0,0.0
2023-07-30 14:30:00,282,0.0,0.0
2023-07-30 14:30:00,283,0.0,0.0
2023-07-30 14:30:00,284,0.0,0.0
2023-07-30 14:30:00,285,0.0,0.0
2023-07-30 14:30:00,286,0.0,0.0
2023-07-30 14:30:00,287,0.0,0.0
2023-07-30 14:30:00,288,0.0,0.0
2023-07-30 14:30:00,289,0.0,0.0
2023-07-30 14:30:00,290,0.0,0.0
2023-07-30 14:30:00,291,0.0,0.0
2023-07-30 14:30:00,292,0.0,0.0
2023-07-30 14:30:00,293,0.0,0.0
2023-07-30 14:30:00,294,0.0,0.0
2023-07-30 14:30:00,299,165.0,123.99823
2023-07-30 14:30:00,300,165.0,123.99823
2023-07-30 14:30:00,301,0.0,0.0
2023-07-30 14:30:00,302,165.0,123.99823
2023-07-30 14:30:00,303,186.0,132.0
2023-07-30 14:30:00,304,109.5,66.0
2023-07-30 14:30:00,305,346.0,346.0
2023-07-30 14:30:00,306,331.0,331.0
2023-07-30 14:30:00,307,341.0,341.0
2023-07-30 14:30:00,308,138.5,119.995728
2023-07-30 14:30:00,309,138.5,119.995728
2023-07-30 14:30:00,310,157.0,122.0
2023-07-30 14:30:00,311,142.5,119.995728
2023-07-30 14:30:00,312,142.5,119.995728
2023-07-30 14:30:00,313,161.0,122.0
2023-07-30 14:30:00,314,26.905148,0.0
2023-07-30 14:30:00,315,27.019583,0.0
2023-07-30 14:30:00,316,0.0,0.0
2023-07-30 14:30:00,317,40.31813,0.0
2023-07-30 14:30:00,318,39.921398,0.0
2023-07-30 14:30:00,319,0.0,0.0
2023-07-30 14:30:00,320,145.5,122.0
2023-07-30 14:30:00,321,0.0,0.0
2023-07-30 14:30:00,322,0.0,0.0
2023-07-30 14:30:00,323,156.0,122.0
2023-07-30 14:30:00,324,156.0,122.0
2023-07-30 14:30:00,325,170.0,136.0
2023-07-30 14:30:00,326,131.5,112.0
2023-07-30 14:30:00,327,131.5,112.0
2023-07-30 14:30:00,328,0.0,0.0
2023-07-30 14:30:00,329,0.0,0.0
2023-07-30 14:30:00,330,0.0,0.0
2023-07-30 14:30:00,331,815.968628,661.606812
2023-07-30 14:30:00,332,588.0,588.0
2023-07-30 14:30:00,333,0.0,0.0
2023-07-30 14:30:00,334,0.0,0.0
2023-07-30 14:30:00,335,7.933338,0.0
2023-07-30 14:30:00,336,0.0,0.0
2023-07-30 14:30:00,337,0.0,0.0
2023-07-30 14:30:00,338,0.0,0.0
2023-07-30 14:30:00,339,0.0,0.0
2023-07-30 14:30:00,340,818.0,673.805664
2023-07-30 14:30:00,341,817.0,675.133179
2023-07-30 14:30:00,342,166.0,135.0
2023-07-30 14:30:00,343,0.0,0.0
2023-07-30 14:30:00,344,0.0,0.0
2023-07-30 14:30:00,345,100.0,79.998932
2023-07-30 14:30:00,346,93.990906,80.0
2023-07-30 14:30:00,347,0.0,0.0
2023-07-30 14:30:00,348,0.0,0.0
2023-07-30 14:30:00,349,0.0,0.0
2023-07-30 14:30:00,350,0.0,0.0
2023-07-30 14:30:00,351,0.0,0.0
2023-07-30 14:30:00,352,0.0,0.0
2023-07-30 14:30:00,353,0.0,0.0
2023-07-30 14:30:00,354,0.0,0.0
2023-07-30 14:30:00,355,0.0,0.0
2023-07-30 14:30:00,356,25.0,10.0
2023-07-30 14:30:00,357,26.0,10.0
2023-07-30 14:30:00,358,18.5,10.000153
2023-07-30 14:30:00,359,18.5,10.000153
2023-07-30 14:30:00,360,0.0,0.0
2023-07-30 14:30:00,361,23.5,7.0
2023-07-30 14:30:00,362,23.5,7.0
2023-07-30 14:30:00,363,0.0,0.0
2023-07-30 14:30:00,364,0.0,0.0
2023-07-30 14:30:00,365,768.649719,665.414062
2023-07-30 14:30:00,366,401.214233,355.0
2023-07-30 14:30:00,367,404.01355,355.0
2023-07-30 14:30:00,368,0.0,0.0
2023-07-30 14:30:00,369,0.0,0.0
2023-07-30 14:30:00,370,0.0,0.0
2023-07-30 14:30:00,371,0.0,0.0
2023-07-30 14:30:00,372,0.0,0.0
2023-07-30 14:30:00,373,0.0,0.0
2023-07-30 14:30:00,374,0.0,0.0
2023-07-30 14:30:00,375,0.0,0.0
2023-07-30 14:30:00,376,148.5,109.0
2023-07-30 14:30:00,377,148.5,109.0
2023-07-30 14:30:00,378,207.0,207.0
2023-07-30 14:30:00,379,0.0,0.0
2023-07-30 14:30:00,380,0.0,0.0
2023-07-30 14:30:00,381,0.0,0.0
2023-07-30 14:30:00,382,0.0,0.0
2023-07-30 14:30:00,383,0.0,0.0
2023-07-30 14:30:00,384,0.0,0.0
2023-07-30 14:30:00,385,258.0,258.0
2023-07-30 14:30:00,386,258.0,258.0
2023-07-30 14:30:00,387,273.0,273.0
2023-07-30 14:30:00,388,258.0,181.319641
2023-07-30 14:30:00,389,0.0,0.0
2023-07-30 14:30:00,390,145.0,101.0
2023-07-30 14:30:00,419,278.0,274.234955
2023-07-30 14:30:00,420,278.0,273.741821
2023-07-30 14:30:00,421,259.0,190.002136
2023-07-30 14:30:00,422,180.0,180.0
2023-07-30 14:30:00,423,180.0,180.0
2023-07-30 14:30:00,432,216.0,216.0
2023-07-30 14:30:00,433,398.0,398.0
2023-07-30 14:30:00,434,254.0,180.013397
2023-07-30 14:30:00,435,254.0,180.013397
2023-07-30 14:30:00,436,256.5,180.013397
2023-07-30 14:30:00,437,256.5,180.013397
2023-07-30 14:30:00,438,257.0,208.0
2023-07-30 14:30:00,439,260.0,208.0
2023-07-30 14:30:00,440,146.5,120.0
2023-07-30 14:30:00,441,146.5,120.0
2023-07-30 14:30:00,442,164.0,120.0
2023-07-30 14:30:00,443,0.0,0.0
2023-07-30 14:30:00,444,0.0,0.0
2023-07-30 14:30:00,450,208.0,204.0
2023-07-30 14:30:00,451,111.0,111.0
2023-07-30 14:30:00,452,228.0,224.0
2023-07-30 14:30:00,453,111.0,111.0
2023-07-30 14:30:00,459,0.0,0.0
2023-07-30 14:30:00,467,12.0,5.000153
2023-07-30 14:30:00,468,12.0,4.000366
2023-07-30 14:30:00,469,5.000153,1.600391
2023-07-30 14:30:00,471,4.688158,0.0
2023-07-30 14:30:00,472,210.0,180.0
2023-07-30 14:30:00,473,125.0,90.0
2023-07-30 14:30:00,474,212.0,180.0
2023-07-30 14:30:00,475,125.0,90.0
2023-07-30 14:30:00,477,240.0,164.0
2023-07-30 14:30:00,478,240.0,164.0
2023-07-30 14:30:00,479,248.0,163.986282
2023-07-30 14:30:00,480,238.0,164.0
2023-07-30 14:30:00,481,0.0,0.0
2023-07-30 14:30:00,482,123.0,76.0
2023-07-30 14:30:00,485,45.0,20.00061
2023-07-30 14:30:00,486,0.0,0.0
2023-07-30 14:30:00,487,0.0,0.0
2023-07-30 14:30:00,488,0.0,0.0
2023-07-30 14:30:00,489,996.0,795.0
2023-07-30 14:30:00,490,998.0,795.0
2023-07-30 14:30:00,491,969.0,791.0
2023-07-30 14:30:00,492,968.0,786.0
2023-07-30 14:30:00,493,992.0,795.0
2023-07-30 14:30:00,494,993.0,795.0
2023-07-30 14:30:00,495,300.0,200.0
2023-07-30 14:30:00,496,0.0,0.0
2023-07-30 14:30:00,497,400.0,240.0
2023-07-30 14:30:00,498,0.0,0.0
2023-07-30 14:30:00,499,0.0,0.0
2023-07-30 14:30:00,501,272.5,158.003479
2023-07-30 14:30:00,502,261.931274,261.931274
2023-07-30 14:30:00,503,287.0,200.0
2023-07-30 14:30:00,507,135.0,59.001785
2023-07-30 14:30:00,508,139.199997,106.0
2023-07-30 14:30:00,511,0.0,0.0
2023-07-30 14:30:00,512,0.0,0.0
2023-07-30 14:30:00,513,305.0,305.0
2023-07-30 14:30:00,514,133.0,133.0
2023-07-30 14:30:00,516,580.0,580.0
2023-07-30 14:30:00,521,939.0,790.179565
2023-07-30 14:30:00,522,939.0,776.88269
2023-07-30 14:30:00,523,0.0,0.0
2023-07-30 14:30:00,524,0.0,0.0
2023-07-30 14:30:00,525,0.0,0.0
2023-07-30 14:30:00,526,232.317566,131.0
2023-07-30 14:30:00,527,1357.0,1058.099976
2023-07-30 14:30:00,528,131.0,131.0
2023-07-30 14:30:00,529,783.730774,586.576233
2023-07-30 14:30:00,530,860.192322,662.822937
2023-07-30 14:30:00,533,0.0,0.0
2023-07-30 14:30:00,534,0.0,0.0
2023-07-30 14:30:00,535,0.0,0.0
2023-07-30 14:30:00,536,0.0,0.0
2023-07-30 14:30:00,537,0.0,0.0
2023-07-30 14:30:00,538,0.0,0.0
2023-07-30 14:30:00,539,324.0,168.0
2023-07-30 14:30:00,540,164.0,84.0
2023-07-30 14:30:00,541,18.906393,0.0
2023-07-30 14:30:00,542,0.0,0.0
2023-07-30 14:30:00,544,1012.0,795.0
2023-07-30 14:30:00,545,1012.0,795.0
2023-07-30 14:30:00,546,335.0,186.0
2023-07-30 14:30:00,547,335.0,186.0
2023-07-30 14:30:00,548,326.0,254.0
2023-07-30 14:30:00,549,0.0,0.0
2023-07-30 14:30:00,550,0.0,0.0
2023-07-30 14:30:00,552,0.0,0.0
2023-07-30 14:30:00,553,0.0,0.0
2023-07-30 14:35:00,1,50.0,20.001221
2023-07-30 14:35:00,2,0.0,0.0
2023-07-30 14:35:00,3,0.0,0.0
2023-07-30 14:35:00,4,330.0,330.0
2023-07-30 14:35:00,5,330.0,330.0
2023-07-30 14:35:00,6,0.0,0.0
2023-07-30 14:35:00,7,364.991486,364.991486
2023-07-30 14:35:00,8,0.0,0.0
2023-07-30 14:35:00,9,330.0,330.0
2023-07-30 14:35:00,10,0.0,0.0
2023-07-30 14:35:00,11,350.0,200.0
2023-07-30 14:35:00,12,0.0,0.0
2023-07-30 14:35:00,15,287.818481,287.818481
2023-07-30 14:35:00,16,0.0,0.0
2023-07-30 14:35:00,17,280.0,280.0
2023-07-30 14:35:00,18,0.0,0.0
2023-07-30 14:35:00,27,615.0,615.0
2023-07-30 14:35:00,28,0.0,0.0
2023-07-30 14:35:00,29,612.0,612.0
2023-07-30 14:35:00,33,0.0,0.0
2023-07-30 14:35:00,36,998.0,795.0
2023-07-30 14:35:00,37,992.0,795.0
2023-07-30 14:35:00,43,0.0,0.0
2023-07-30 14:35:00,46,280.0,280.0
2023-07-30 14:35:00,47,0.0,0.0
2023-07-30 14:35:00,48,0.0,0.0
2023-07-30 14:35:00,49,280.584869,280.584869
2023-07-30 14:35:00,50,0.0,0.0
2023-07-30 14:35:00,51,280.014557,280.014557
2023-07-30 14:35:00,52,0.0,0.0
2023-07-30 14:35:00,53,0.0,0.0
2023-07-30 14:35:00,54,0.0,0.0
2023-07-30 14:35:00,55,0.0,0.0
2023-07-30 14:35:00,56,0.0,0.0
2023-07-30 14:35:00,57,0.0,0.0
2023-07-30 14:35:00,58,0.0,0.0
2023-07-30 14:35:00,59,0.0,0.0
2023-07-30 14:35:00,60,0.0,0.0
2023-07-30 14:35:00,61,0.0,0.0
2023-07-30 14:35:00,62,339.099152,339.099152
2023-07-30 14:35:00,63,0.0,0.0
2023-07-30 14:35:00,64,280.014557,280.014557
2023-07-30 14:35:00,65,328.094635,285.444977
2023-07-30 14:35:00,66,0.0,0.0
2023-07-30 14:35:00,67,0.0,0.0
2023-07-30 14:35:00,68,327.177155,284.329132
2023-07-30 14:35:00,69,800.000732,670.0
2023-07-30 14:35:00,70,869.572388,670.621338
2023-07-30 14:35:00,71,0.0,0.0
2023-07-30 14:35:00,72,0.0,0.0
2023-07-30 14:35:00,73,0.0,0.0
2023-07-30 14:35:00,74,0.0,0.0
2023-07-30 14:35:00,75,0.0,0.0
2023-07-30 14:35:00,76,0.0,0.0
2023-07-30 14:35:00,77,0.0,0.0
2023-07-30 14:35:00,78,0.0,0.0
2023-07-30 14:35:00,79,0.0,0.0
2023-07-30 14:35:00,80,0.0,0.0
2023-07-30 14:35:00,83,380.525543,330.377655
2023-07-30 14:35:00,84,0.0,0.0
2023-07-30 14:35:00,85,320.0,320.0
2023-07-30 14:35:00,86,0.0,0.0
2023-07-30 14:35:00,87,332.118774,329.583588
2023-07-30 14:35:00,88,0.0,0.0
2023-07-30 14:35:00,89,380.018097,310.018097
2023-07-30 14:35:00,90,380.018097,330.003937
2023-07-30 14:35:00,91,751.679382,750.0
2023-07-30 14:35:00,92,705.920654,635.0
2023-07-30 14:35:00,95,0.0,0.0
2023-07-30 14:35:00,96,0.0,0.0
2023-07-30 14:35:00,97,0.0,0.0
2023-07-30 14:35:00,98,0.0,0.0
2023-07-30 14:35:00,99,0.0,0.0
2023-07-30 14:35:00,100,0.0,0.0
2023-07-30 14:35:00,101,0.0,0.0
2023-07-30 14:35:00,102,0.0,0.0
2023-07-30 14:35:00,103,0.0,0.0
2023-07-30 14:35:00,104,0.0,0.0
2023-07-30 14:35:00,105,0.0,0.0
2023-07-30 14:35:00,106,0.0,0.0
2023-07-30 14:35:00,107,0.0,0.0
2023-07-30 14:35:00,108,0.0,0.0
2023-07-30 14:35:00,112,0.0,0.0
2023-07-30 14:35:00,113,0.0,0.0
2023-07-30 14:35:00,114,0.0,0.0
2023-07-30 14:35:00,115,0.0,0.0
2023-07-30 14:35:00,116,576.033203,576.033203
2023-07-30 14:35:00,117,0.0,0.0
2023-07-30 14:35:00,118,0.0,0.0
2023-07-30 14:35:00,119,100.0,60.000153
2023-07-30 14:35:00,120,100.0,60.000153
2023-07-30 14:35:00,126,0.0,0.0
2023-07-30 14:35:00,127,0.0,0.0
2023-07-30 14:35:00,128,994.0,750.0
2023-07-30 14:35:00,129,991.0,750.0
2023-07-30 14:35:00,130,0.0,0.0
2023-07-30 14:35:00,131,984.0,718.0
2023-07-30 14:35:00,132,938.0,758.0
2023-07-30 14:35:00,133,0.0,0.0
2023-07-30 14:35:00,134,0.0,0.0
2023-07-30 14:35:00,135,291.0,237.148315
2023-07-30 14:35:00,136,0.0,0.0
2023-07-30 14:35:00,137,0.0,0.0
2023-07-30 14:35:00,138,0.0,0.0
2023-07-30 14:35:00,139,273.0,189.0
2023-07-30 14:35:00,140,0.0,0.0
2023-07-30 14:35:00,141,134.5,94.0
2023-07-30 14:35:00,142,159.5,88.0
2023-07-30 14:35:00,143,0.0,0.0
2023-07-30 14:35:00,144,88.0,52.0
2023-07-30 14:35:00,145,157.0,88.436272
2023-07-30 14:35:00,146,0.0,0.0
2023-07-30 14:35:00,147,87.0,52.0
2023-07-30 14:35:00,150,0.0,0.0
2023-07-30 14:35:00,151,0.0,0.0
2023-07-30 14:35:00,152,0.0,0.0
2023-07-30 14:35:00,153,0.0,0.0
2023-07-30 14:35:00,154,223.0,134.0
2023-07-30 14:35:00,155,0.0,0.0
2023-07-30 14:35:00,156,368.0,350.0
2023-07-30 14:35:00,158,0.0,0.0
2023-07-30 14:35:00,159,1009.0,795.0
2023-07-30 14:35:00,160,0.0,0.0
2023-07-30 14:35:00,161,0.0,0.0
2023-07-30 14:35:00,162,0.0,0.0
2023-07-30 14:35:00,166,0.0,0.0
2023-07-30 14:35:00,167,0.0,0.0
2023-07-30 14:35:00,168,0.0,0.0
2023-07-30 14:35:00,169,0.0,0.0
2023-07-30 14:35:00,170,0.0,0.0
2023-07-30 14:35:00,171,0.0,0.0
2023-07-30 14:35:00,172,0.0,0.0
2023-07-30 14:35:00,173,0.0,0.0
2023-07-30 14:35:00,174,0.0,0.0
2023-07-30 14:35:00,175,0.0,0.0
2023-07-30 14:35:00,176,275.0,153.710236
2023-07-30 14:35:00,177,146.0,107.0
2023-07-30 14:35:00,178,0.0,0.0
2023-07-30 14:35:00,179,0.0,0.0
2023-07-30 14:35:00,180,0.0,0.0
2023-07-30 14:35:00,181,0.0,0.0
2023-07-30 14:35:00,182,0.0,0.0
2023-07-30 14:35:00,183,0.0,0.0
2023-07-30 14:35:00,184,0.0,0.0
2023-07-30 14:35:00,185,0.0,0.0
2023-07-30 14:35:00,186,0.0,0.0
2023-07-30 14:35:00,187,0.0,0.0
2023-07-30 14:35:00,188,0.0,0.0
2023-07-30 14:35:00,189,0.0,0.0
2023-07-30 14:35:00,190,1000.0,795.0
2023-07-30 14:35:00,191,1001.0,795.0
2023-07-30 14:35:00,193,0.0,0.0
2023-07-30 14:35:00,194,0.0,0.0
2023-07-30 14:35:00,195,25.149893,10.0
2023-07-30 14:35:00,196,0.0,0.0
2023-07-30 14:35:00,197,0.0,0.0
2023-07-30 14:35:00,198,0.0,0.0
2023-07-30 14:35:00,200,0.0,0.0
2023-07-30 14:35:00,207,0.0,0.0
2023-07-30 14:35:00,208,0.0,0.0
2023-07-30 14:35:00,209,0.0,0.0
2023-07-30 14:35:00,210,0.0,0.0
2023-07-30 14:35:00,211,0.0,0.0
2023-07-30 14:35:00,212,0.0,0.0
2023-07-30 14:35:00,213,0.0,0.0
2023-07-30 14:35:00,214,0.0,0.0
2023-07-30 14:35:00,215,0.0,0.0
2023-07-30 14:35:00,216,0.0,0.0
2023-07-30 14:35:00,217,0.0,0.0
2023-07-30 14:35:00,218,23.25,20.99826
2023-07-30 14:35:00,219,23.25,20.99826
2023-07-30 14:35:00,220,23.25,20.99826
2023-07-30 14:35:00,231,0.0,0.0
2023-07-30 14:35:00,232,0.0,0.0
2023-07-30 14:35:00,233,0.0,0.0
2023-07-30 14:35:00,234,0.0,0.0
2023-07-30 14:35:00,237,0.0,0.0
2023-07-30 14:35:00,238,0.0,0.0
2023-07-30 14:35:00,240,265.0,265.0
2023-07-30 14:35:00,241,138.0,138.0
2023-07-30 14:35:00,242,0.0,0.0
2023-07-30 14:35:00,243,44.86837,0.0
2023-07-30 14:35:00,244,161.0,109.703369
2023-07-30 14:35:00,247,68.0,68.0
2023-07-30 14:35:00,248,8.135874,0.0
2023-07-30 14:35:00,249,149.333328,99.700317
2023-07-30 14:35:00,250,149.333328,99.46228
2023-07-30 14:35:00,251,149.333328,99.590454
2023-07-30 14:35:00,252,250.0,195.0
2023-07-30 14:35:00,253,0.0,0.0
2023-07-30 14:35:00,254,0.0,0.0
2023-07-30 14:35:00,255,230.5,230.5
2023-07-30 14:35:00,256,230.5,230.5
2023-07-30 14:35:00,257,258.0,258.0
2023-07-30 14:35:00,258,236.5,236.5
2023-07-30 14:35:00,259,236.5,236.5
2023-07-30 14:35:00,260,244.0,244.0
2023-07-30 14:35:00,264,0.0,0.0
2023-07-30 14:35:00,265,10.000229,5.000229
2023-07-30 14:35:00,266,300.0,230.0
2023-07-30 14:35:00,267,0.0,0.0
2023-07-30 14:35:00,268,221.0,131.0
2023-07-30 14:35:00,269,221.0,131.0
2023-07-30 14:35:00,270,230.0,131.0
2023-07-30 14:35:00,271,0.0,0.0
2023-07-30 14:35:00,272,0.0,0.0
2023-07-30 14:35:00,273,0.0,0.0
2023-07-30 14:35:00,274,0.0,0.0
2023-07-30 14:35:00,275,0.0,0.0
2023-07-30 14:35:00,276,0.0,0.0
2023-07-30 14:35:00,277,0.0,0.0
2023-07-30 14:35:00,278,0.0,0.0
2023-07-30 14:35:00,279,0.0,0.0
2023-07-30 14:35:00,280,0.0,0.0
2023-07-30 14:35:00,281,0.0,0.0
2023-07-30 14:35:00,282,0.0,0.0
2023-07-30 14:35:00,283,0.0,0.0
2023-07-30 14:35:00,284,0.0,0.0
2023-07-30 14:35:00,285,0.0,0.0
2023-07-30 14:35:00,286,0.0,0.0
2023-07-30 14:35:00,287,0.0,0.0
2023-07-30 14:35:00,288,0.0,0.0
2023-07-30 14:35:00,289,0.0,0.0
2023-07-30 14:35:00,290,0.0,0.0
2023-07-30 14:35:00,291,0.0,0.0
2023-07-30 14:35:00,292,0.0,0.0
2023-07-30 14:35:00,293,0.0,0.0
2023-07-30 14:35:00,294,0.0,0.0
2023-07-30 14:35:00,299,165.0,123.99823
2023-07-30 14:35:00,300,165.0,123.99823
2023-07-30 14:35:00,301,0.0,0.0
2023-07-30 14:35:00,302,165.0,123.99823
2023-07-30 14:35:00,303,186.0,132.0
2023-07-30 14:35:00,304,109.5,66.0
2023-07-30 14:35:00,305,346.0,346.0
2023-07-30 14:35:00,306,331.0,331.0
2023-07-30 14:35:00,307,341.0,341.0
2023-07-30 14:35:00,308,138.5,119.995728
2023-07-30 14:35:00,309,138.5,119.995728
2023-07-30 14:35:00,310,157.0,122.0
2023-07-30 14:35:00,311,142.5,119.995728
2023-07-30 14:35:00,312,142.5,119.995728
2023-07-30 14:35:00,313,161.0,122.0
2023-07-30 14:35:00,314,34.889416,0.0
2023-07-30 14:35:00,315,34.91993,0.0
2023-07-30 14:35:00,316,0.0,0.0
2023-07-30 14:35:00,317,40.085232,0.0
2023-07-30 14:35:00,318,40.131004,0.0
2023-07-30 14:35:00,319,160.0,122.0
2023-07-30 14:35:00,320,145.5,122.0
2023-07-30 14:35:00,321,0.0,0.0
2023-07-30 14:35:00,322,0.0,0.0
2023-07-30 14:35:00,323,156.0,122.0
2023-07-30 14:35:00,324,156.0,122.0
2023-07-30 14:35:00,325,170.0,136.0
2023-07-30 14:35:00,326,131.5,112.0
2023-07-30 14:35:00,327,131.5,112.0
2023-07-30 14:35:00,328,0.0,0.0
2023-07-30 14:35:00,329,0.0,0.0
2023-07-30 14:35:00,330,0.0,0.0
2023-07-30 14:35:00,331,815.968628,654.62915
2023-07-30 14:35:00,332,588.0,588.0
2023-07-30 14:35:00,333,0.0,0.0
2023-07-30 14:35:00,334,0.0,0.0
2023-07-30 14:35:00,335,7.951985,0.0
2023-07-30 14:35:00,336,0.0,0.0
2023-07-30 14:35:00,337,0.0,0.0
2023-07-30 14:35:00,338,0.0,0.0
2023-07-30 14:35:00,339,0.0,0.0
2023-07-30 14:35:00,340,818.0,673.266357
2023-07-30 14:35:00,341,817.0,674.759766
2023-07-30 14:35:00,342,166.0,135.0
2023-07-30 14:35:00,343,0.0,0.0
2023-07-30 14:35:00,344,0.0,0.0
2023-07-30 14:35:00,345,100.0,79.998932
2023-07-30 14:35:00,346,94.397186,80.0
2023-07-30 14:35:00,347,0.0,0.0
2023-07-30 14:35:00,348,0.0,0.0
2023-07-30 14:35:00,349,0.0,0.0
2023-07-30 14:35:00,350,0.0,0.0
2023-07-30 14:35:00,351,0.0,0.0
2023-07-30 14:35:00,352,0.0,0.0
2023-07-30 14:35:00,353,0.0,0.0
2023-07-30 14:35:00,354,0.0,0.0
2023-07-30 14:35:00,355,0.0,0.0
2023-07-30 14:35:00,356,25.0,10.0
2023-07-30 14:35:00,357,26.0,10.0
2023-07-30 14:35:00,358,18.5,10.000153
2023-07-30 14:35:00,359,18.5,10.000153
2023-07-30 14:35:00,360,0.0,0.0
2023-07-30 14:35:00,361,23.5,7.0
2023-07-30 14:35:00,362,23.5,7.0
2023-07-30 14:35:00,363,0.0,0.0
2023-07-30 14:35:00,364,0.0,0.0
2023-07-30 14:35:00,365,768.649719,665.471436
2023-07-30 14:35:00,366,401.014282,355.0
2023-07-30 14:35:00,367,404.113403,355.0
2023-07-30 14:35:00,368,0.0,0.0
2023-07-30 14:35:00,369,0.0,0.0
2023-07-30 14:35:00,370,0.0,0.0
2023-07-30 14:35:00,371,0.0,0.0
2023-07-30 14:35:00,372,0.0,0.0
2023-07-30 14:35:00,373,0.0,0.0
2023-07-30 14:35:00,374,0.0,0.0
2023-07-30 14:35:00,375,0.0,0.0
2023-07-30 14:35:00,376,148.5,109.0
2023-07-30 14:35:00,377,148.5,109.0
2023-07-30 14:35:00,378,207.0,207.0
2023-07-30 14:35:00,379,0.0,0.0
2023-07-30 14:35:00,380,0.0,0.0
2023-07-30 14:35:00,381,0.0,0.0
2023-07-30 14:35:00,382,0.0,0.0
2023-07-30 14:35:00,383,0.0,0.0
2023-07-30 14:35:00,384,0.0,0.0
2023-07-30 14:35:00,385,258.0,258.0
2023-07-30 14:35:00,386,258.0,258.0
2023-07-30 14:35:00,387,273.0,273.0
2023-07-30 14:35:00,388,258.0,181.273865
2023-07-30 14:35:00,389,0.0,0.0
2023-07-30 14:35:00,390,145.0,101.0
2023-07-30 14:35:00,419,278.0,262.361816
2023-07-30 14:35:00,420,278.0,260.52832
2023-07-30 14:35:00,421,259.0,190.002136
2023-07-30 14:35:00,422,180.0,180.0
2023-07-30 14:35:00,423,180.0,180.0
2023-07-30 14:35:00,432,216.0,216.0
2023-07-30 14:35:00,433,398.0,398.0
2023-07-30 14:35:00,434,254.0,180.013397
2023-07-30 14:35:00,435,254.0,180.013397
2023-07-30 14:35:00,436,256.5,180.013397
2023-07-30 14:35:00,437,256.5,180.013397
2023-07-30 14:35:00,438,257.0,208.0
2023-07-30 14:35:00,439,260.0,208.0
2023-07-30 14:35:00,440,146.5,120.0
2023-07-30 14:35:00,441,146.5,120.0
2023-07-30 14:35:00,442,164.0,120.0
2023-07-30 14:35:00,443,0.0,0.0
2023-07-30 14:35:00,444,0.0,0.0
2023-07-30 14:35:00,450,208.0,204.0
2023-07-30 14:35:00,451,111.0,111.0
2023-07-30 14:35:00,452,228.0,224.0
2023-07-30 14:35:00,453,111.0,111.0
2023-07-30 14:35:00,459,0.0,0.0
2023-07-30 14:35:00,467,12.0,5.000153
2023-07-30 14:35:00,468,12.0,4.000366
2023-07-30 14:35:00,469,5.000153,1.600391
2023-07-30 14:35:00,471,4.240718,0.0
2023-07-30 14:35:00,472,210.0,180.0
2023-07-30 14:35:00,473,125.0,90.0
2023-07-30 14:35:00,474,212.0,180.0
2023-07-30 14:35:00,475,125.0,90.0
2023-07-30 14:35:00,477,240.0,164.0
2023-07-30 14:35:00,478,240.0,164.0
2023-07-30 14:35:00,479,248.0,163.986282
2023-07-30 14:35:00,480,238.0,164.0
2023-07-30 14:35:00,481,0.0,0.0
2023-07-30 14:35:00,482,123.0,76.0
2023-07-30 14:35:00,485,45.0,20.00061
2023-07-30 14:35:00,486,0.0,0.0
2023-07-30 14:35:00,487,0.0,0.0
2023-07-30 14:35:00,488,0.0,0.0
2023-07-30 14:35:00,489,996.0,795.0
2023-07-30 14:35:00,490,998.0,795.0
2023-07-30 14:35:00,491,969.0,791.0
2023-07-30 14:35:00,492,968.0,786.0
2023-07-30 14:35:00,493,992.0,795.0
2023-07-30 14:35:00,494,991.0,795.0
2023-07-30 14:35:00,495,300.0,200.0
2023-07-30 14:35:00,496,0.0,0.0
2023-07-30 14:35:00,497,400.0,240.0
2023-07-30 14:35:00,498,0.0,0.0
2023-07-30 14:35:00,499,0.0,0.0
2023-07-30 14:35:00,501,272.5,158.003479
2023-07-30 14:35:00,502,264.082764,264.082764
2023-07-30 14:35:00,503,287.0,200.0
2023-07-30 14:35:00,507,135.0,59.001785
2023-07-30 14:35:00,508,139.199997,106.0
2023-07-30 14:35:00,511,0.0,0.0
2023-07-30 14:35:00,512,0.0,0.0
2023-07-30 14:35:00,513,305.0,305.0
2023-07-30 14:35:00,514,133.0,133.0
2023-07-30 14:35:00,516,580.0,580.0
2023-07-30 14:35:00,521,939.0,775.30249
2023-07-30 14:35:00,522,939.0,768.229919
2023-07-30 14:35:00,523,0.0,0.0
2023-07-30 14:35:00,524,0.0,0.0
2023-07-30 14:35:00,525,0.0,0.0
2023-07-30 14:35:00,526,233.66803,131.0
2023-07-30 14:35:00,527,1357.0,1058.099976
2023-07-30 14:35:00,528,131.0,131.0
2023-07-30 14:35:00,529,783.730774,586.572205
2023-07-30 14:35:00,530,860.192322,653.340515
2023-07-30 14:35:00,533,0.0,0.0
2023-07-30 14:35:00,534,0.0,0.0
2023-07-30 14:35:00,535,0.0,0.0
2023-07-30 14:35:00,536,0.0,0.0
2023-07-30 14:35:00,537,0.0,0.0
2023-07-30 14:35:00,538,0.0,0.0
2023-07-30 14:35:00,539,324.0,168.0
2023-07-30 14:35:00,540,164.0,84.0
2023-07-30 14:35:00,541,18.979242,0.0
2023-07-30 14:35:00,542,0.0,0.0
2023-07-30 14:35:00,544,1012.0,795.0
2023-07-30 14:35:00,545,1012.0,795.0
2023-07-30 14:35:00,546,335.0,186.0
2023-07-30 14:35:00,547,335.0,186.0
2023-07-30 14:35:00,548,326.0,254.0
2023-07-30 14:35:00,549,0.0,0.0
2023-07-30 14:35:00,550,0.0,0.0
2023-07-30 14:35:00,552,0.0,0.0
2023-07-30 14:35:00,553,0.0,0.0
2023-07-30 14:40:00,1,50.0,20.001221
2023-07-30 14:40:00,2,0.0,0.0
2023-07-30 14:40:00,3,0.0,0.0
2023-07-30 14:40:00,4,330.0,330.0
2023-07-30 14:40:00,5,330.0,330.0
2023-07-30 14:40:00,6,0.0,0.0
2023-07-30 14:40:00,7,364.991486,364.991486
2023-07-30 14:40:00,8,0.0,0.0
2023-07-30 14:40:00,9,330.0,330.0
2023-07-30 14:40:00,10,0.0,0.0
2023-07-30 14:40:00,11,350.0,200.0
2023-07-30 14:40:00,12,0.0,0.0
2023-07-30 14:40:00,15,287.566772,287.566772
2023-07-30 14:40:00,16,0.0,0.0
2023-07-30 14:40:00,17,280.0,280.0
2023-07-30 14:40:00,18,0.0,0.0
2023-07-30 14:40:00,27,615.0,615.0
2023-07-30 14:40:00,28,0.0,0.0
2023-07-30 14:40:00,29,612.0,612.0
2023-07-30 14:40:00,33,0.0,0.0
2023-07-30 14:40:00,36,998.0,795.0
2023-07-30 14:40:00,37,992.0,795.0
2023-07-30 14:40:00,43,0.0,0.0
2023-07-30 14:40:00,46,280.0,280.0
2023-07-30 14:40:00,47,0.0,0.0
2023-07-30 14:40:00,48,0.0,0.0
2023-07-30 14:40:00,49,280.584869,280.584869
2023-07-30 14:40:00,50,0.0,0.0
2023-07-30 14:40:00,51,280.014557,280.014557
2023-07-30 14:40:00,52,0.0,0.0
2023-07-30 14:40:00,53,0.0,0.0
2023-07-30 14:40:00,54,0.0,0.0
2023-07-30 14:40:00,55,0.0,0.0
2023-07-30 14:40:00,56,0.0,0.0
2023-07-30 14:40:00,57,0.0,0.0
2023-07-30 14:40:00,58,0.0,0.0
2023-07-30 14:40:00,59,0.0,0.0
2023-07-30 14:40:00,60,0.0,0.0
2023-07-30 14:40:00,61,0.0,0.0
2023-07-30 14:40:00,62,338.814178,338.814178
2023-07-30 14:40:00,63,0.0,0.0
2023-07-30 14:40:00,64,280.014557,280.014557
2023-07-30 14:40:00,65,328.094635,285.444977
2023-07-30 14:40:00,66,0.0,0.0
2023-07-30 14:40:00,67,0.0,0.0
2023-07-30 14:40:00,68,327.177155,284.329132
2023-07-30 14:40:00,69,800.000732,670.0
2023-07-30 14:40:00,70,871.414368,670.621338
2023-07-30 14:40:00,71,0.0,0.0
2023-07-30 14:40:00,72,0.0,0.0
2023-07-30 14:40:00,73,0.0,0.0
2023-07-30 14:40:00,74,0.0,0.0
2023-07-30 14:40:00,75,0.0,0.0
2023-07-30 14:40:00,76,0.0,0.0
2023-07-30 14:40:00,77,0.0,0.0
2023-07-30 14:40:00,78,0.0,0.0
2023-07-30 14:40:00,79,0.0,0.0
2023-07-30 14:40:00,80,0.0,0.0
2023-07-30 14:40:00,83,382.579163,330.352753
2023-07-30 14:40:00,84,0.0,0.0
2023-07-30 14:40:00,85,375.282745,320.0
2023-07-30 14:40:00,86,0.0,0.0
2023-07-30 14:40:00,87,394.401764,329.583588
2023-07-30 14:40:00,88,0.0,0.0
2023-07-30 14:40:00,89,380.018097,310.018097
2023-07-30 14:40:00,90,380.018097,330.003937
2023-07-30 14:40:00,91,751.679382,750.0
2023-07-30 14:40:00,92,705.920654,635.0
2023-07-30 14:40:00,95,0.0,0.0
2023-07-30 14:40:00,96,0.0,0.0
2023-07-30 14:40:00,97,0.0,0.0
2023-07-30 14:40:00,98,0.0,0.0
2023-07-30 14:40:00,99,0.0,0.0
2023-07-30 14:40:00,100,0.0,0.0
2023-07-30 14:40:00,101,0.0,0.0
2023-07-30 14:40:00,102,0.0,0.0
2023-07-30 14:40:00,103,0.0,0.0
2023-07-30 14:40:00,104,0.0,0.0
2023-07-30 14:40:00,105,0.0,0.0
2023-07-30 14:40:00,106,0.0,0.0
2023-07-30 14:40:00,107,0.0,0.0
2023-07-30 14:40:00,108,0.0,0.0
2023-07-30 14:40:00,112,0.0,0.0
2023-07-30 14:40:00,113,0.0,0.0
2023-07-30 14:40:00,114,0.0,0.0
2023-07-30 14:40:00,115,0.0,0.0
2023-07-30 14:40:00,116,719.825073,576.033203
2023-07-30 14:40:00,117,0.0,0.0
2023-07-30 14:40:00,118,0.0,0.0
2023-07-30 14:40:00,119,100.0,60.000153
2023-07-30 14:40:00,120,100.0,60.000153
2023-07-30 14:40:00,126,0.0,0.0
2023-07-30 14:40:00,127,0.0,0.0
2023-07-30 14:40:00,128,994.0,750.0
2023-07-30 14:40:00,129,991.0,750.0
2023-07-30 14:40:00,130,0.0,0.0
2023-07-30 14:40:00,131,984.0,718.0
2023-07-30 14:40:00,132,938.0,758.0
2023-07-30 14:40:00,133,0.0,0.0
2023-07-30 14:40:00,134,0.0,0.0
2023-07-30 14:40:00,135,291.0,236.324188
2023-07-30 14:40:00,136,0.0,0.0
2023-07-30 14:40:00,137,0.0,0.0
2023-07-30 14:40:00,138,0.0,0.0
2023-07-30 14:40:00,139,273.0,189.0
2023-07-30 14:40:00,140,0.0,0.0
2023-07-30 14:40:00,141,134.5,94.0
2023-07-30 14:40:00,142,159.5,88.0
2023-07-30 14:40:00,143,0.0,0.0
2023-07-30 14:40:00,144,88.0,52.0
2023-07-30 14:40:00,145,157.0,88.436272
2023-07-30 14:40:00,146,0.0,0.0
2023-07-30 14:40:00,147,87.0,52.0
2023-07-30 14:40:00,150,0.0,0.0
2023-07-30 14:40:00,151,0.0,0.0
2023-07-30 14:40:00,152,0.0,0.0
2023-07-30 14:40:00,153,0.0,0.0
2023-07-30 14:40:00,154,223.0,134.0
2023-07-30 14:40:00,155,11.710067,0.0
2023-07-30 14:40:00,156,368.0,350.0
2023-07-30 14:40:00,158,0.0,0.0
2023-07-30 14:40:00,159,1009.0,795.0
2023-07-30 14:40:00,160,0.0,0.0
2023-07-30 14:40:00,161,0.0,0.0
2023-07-30 14:40:00,162,0.0,0.0
2023-07-30 14:40:00,166,0.0,0.0
2023-07-30 14:40:00,167,0.0,0.0
2023-07-30 14:40:00,168,0.0,0.0
2023-07-30 14:40:00,169,0.0,0.0
2023-07-30 14:40:00,170,0.0,0.0
2023-07-30 14:40:00,171,0.0,0.0
2023-07-30 14:40:00,172,0.0,0.0
2023-07-30 14:40:00,173,0.0,0.0
2023-07-30 14:40:00,174,0.0,0.0
2023-07-30 14:40:00,175,0.0,0.0
2023-07-30 14:40:00,176,275.0,152.0
2023-07-30 14:40:00,177,146.0,107.0
2023-07-30 14:40:00,178,0.0,0.0
2023-07-30 14:40:00,179,0.0,0.0
2023-07-30 14:40:00,180,0.0,0.0
2023-07-30 14:40:00,181,0.0,0.0
2023-07-30 14:40:00,182,0.0,0.0
2023-07-30 14:40:00,183,0.0,0.0
2023-07-30 14:40:00,184,0.0,0.0
2023-07-30 14:40:00,185,0.0,0.0
2023-07-30 14:40:00,186,0.0,0.0
2023-07-30 14:40:00,187,0.0,0.0
2023-07-30 14:40:00,188,0.0,0.0
2023-07-30 14:40:00,189,0.0,0.0
2023-07-30 14:40:00,190,1000.0,795.0
2023-07-30 14:40:00,191,1001.0,795.0
2023-07-30 14:40:00,193,0.0,0.0
2023-07-30 14:40:00,194,0.0,0.0
2023-07-30 14:40:00,195,25.149893,10.0
2023-07-30 14:40:00,196,0.0,0.0
2023-07-30 14:40:00,197,0.0,0.0
2023-07-30 14:40:00,198,0.0,0.0
2023-07-30 14:40:00,200,0.0,0.0
2023-07-30 14:40:00,207,0.0,0.0
2023-07-30 14:40:00,208,0.0,0.0
2023-07-30 14:40:00,209,0.0,0.0
2023-07-30 14:40:00,210,0.0,0.0
2023-07-30 14:40:00,211,0.0,0.0
2023-07-30 14:40:00,212,0.0,0.0
2023-07-30 14:40:00,213,0.0,0.0
2023-07-30 14:40:00,214,0.0,0.0
2023-07-30 14:40:00,215,0.0,0.0
2023-07-30 14:40:00,216,0.0,0.0
2023-07-30 14:40:00,217,0.0,0.0
2023-07-30 14:40:00,218,23.25,20.99826
2023-07-30 14:40:00,219,23.25,20.99826
2023-07-30 14:40:00,220,23.25,20.99826
2023-07-30 14:40:00,231,0.0,0.0
2023-07-30 14:40:00,232,0.0,0.0
2023-07-30 14:40:00,233,0.0,0.0
2023-07-30 14:40:00,234,0.0,0.0
2023-07-30 14:40:00,237,0.0,0.0
2023-07-30 14:40:00,238,0.0,0.0
2023-07-30 14:40:00,240,265.0,265.0
2023-07-30 14:40:00,241,138.0,138.0
2023-07-30 14:40:00,242,0.0,0.0
2023-07-30 14:40:00,243,44.206715,0.0
2023-07-30 14:40:00,244,161.0,109.703369
2023-07-30 14:40:00,247,68.0,68.0
2023-07-30 14:40:00,248,8.492444,0.0
2023-07-30 14:40:00,249,149.333328,99.645386
2023-07-30 14:40:00,250,149.333328,99.46228
2023-07-30 14:40:00,251,149.333328,99.645386
2023-07-30 14:40:00,252,250.0,195.0
2023-07-30 14:40:00,253,0.0,0.0
2023-07-30 14:40:00,254,0.0,0.0
2023-07-30 14:40:00,255,230.5,230.5
2023-07-30 14:40:00,256,230.5,230.5
2023-07-30 14:40:00,257,258.0,258.0
2023-07-30 14:40:00,258,236.5,236.5
2023-07-30 14:40:00,259,236.5,236.5
2023-07-30 14:40:00,260,244.0,244.0
2023-07-30 14:40:00,264,0.0,0.0
2023-07-30 14:40:00,265,10.000229,5.000229
2023-07-30 14:40:00,266,300.0,230.0
2023-07-30 14:40:00,267,0.0,0.0
2023-07-30 14:40:00,268,221.0,131.0
2023-07-30 14:40:00,269,221.0,131.0
2023-07-30 14:40:00,270,230.0,131.0
2023-07-30 14:40:00,271,0.0,0.0
2023-07-30 14:40:00,272,0.0,0.0
2023-07-30 14:40:00,273,0.0,0.0
2023-07-30 14:40:00,274,0.0,0.0
2023-07-30 14:40:00,275,0.0,0.0
2023-07-30 14:40:00,276,0.0,0.0
2023-07-30 14:40:00,277,0.0,0.0
2023-07-30 14:40:00,278,0.0,0.0
2023-07-30 14:40:00,279,0.0,0.0
2023-07-30 14:40:00,280,0.0,0.0
2023-07-30 14:40:00,281,0.0,0.0
2023-07-30 14:40:00,282,0.0,0.0
2023-07-30 14:40:00,283,0.0,0.0
2023-07-30 14:40:00,284,0.0,0.0
2023-07-30 14:40:00,285,0.0,0.0
2023-07-30 14:40:00,286,0.0,0.0
2023-07-30 14:40:00,287,0.0,0.0
2023-07-30 14:40:00,288,0.0,0.0
2023-07-30 14:40:00,289,0.0,0.0
2023-07-30 14:40:00,290,0.0,0.0
2023-07-30 14:40:00,291,0.0,0.0
2023-07-30 14:40:00,292,0.0,0.0
2023-07-30 14:40:00,293,0.0,0.0
2023-07-30 14:40:00,294,0.0,0.0
2023-07-30 14:40:00,299,165.0,123.99823
2023-07-30 14:40:00,300,165.0,123.99823
2023-07-30 14:40:00,301,0.0,0.0
2023-07-30 14:40:00,302,165.0,123.99823
2023-07-30 14:40:00,303,186.0,132.0
2023-07-30 14:40:00,304,109.5,66.0
2023-07-30 14:40:00,305,346.0,346.0
2023-07-30 14:40:00,306,331.0,331.0
2023-07-30 14:40:00,307,341.0,256.164886
2023-07-30 14:40:00,308,138.5,119.995728
2023-07-30 14:40:00,309,138.5,119.995728
2023-07-30 14:40:00,310,157.0,122.0
2023-07-30 14:40:00,311,142.5,119.995728
2023-07-30 14:40:00,312,142.5,119.995728
2023-07-30 14:40:00,313,161.0,122.0
2023-07-30 14:40:00,314,35.969521,0.0
2023-07-30 14:40:00,315,35.992401,0.0
2023-07-30 14:40:00,316,0.0,0.0
2023-07-30 14:40:00,317,136.5,119.995728
2023-07-30 14:40:00,318,136.5,119.995728
2023-07-30 14:40:00,319,160.0,122.0
2023-07-30 14:40:00,320,145.5,122.0
2023-07-30 14:40:00,321,0.0,0.0
2023-07-30 14:40:00,322,0.0,0.0
2023-07-30 14:40:00,323,156.0,122.0
2023-07-30 14:40:00,324,156.0,122.0
2023-07-30 14:40:00,325,170.0,136.0
2023-07-30 14:40:00,326,131.5,112.0
2023-07-30 14:40:00,327,131.5,112.0
2023-07-30 14:40:00,328,0.0,0.0
2023-07-30 14:40:00,329,0.0,0.0
2023-07-30 14:40:00,330,0.0,0.0
2023-07-30 14:40:00,331,815.968628,654.61908
2023-07-30 14:40:00,332,584.0,584.0
2023-07-30 14:40:00,333,0.0,0.0
2023-07-30 14:40:00,334,0.0,0.0
2023-07-30 14:40:00,335,7.913785,0.0
2023-07-30 14:40:00,336,0.0,0.0
2023-07-30 14:40:00,337,0.0,0.0
2023-07-30 14:40:00,338,0.0,0.0
2023-07-30 14:40:00,339,0.0,0.0
2023-07-30 14:40:00,340,818.0,673.307861
2023-07-30 14:40:00,341,817.0,674.967285
2023-07-30 14:40:00,342,166.0,135.0
2023-07-30 14:40:00,343,0.0,0.0
2023-07-30 14:40:00,344,0.0,0.0
2023-07-30 14:40:00,345,100.0,79.998932
2023-07-30 14:40:00,346,94.322784,80.0
2023-07-30 14:40:00,347,0.0,0.0
2023-07-30 14:40:00,348,0.0,0.0
2023-07-30 14:40:00,349,0.0,0.0
2023-07-30 14:40:00,350,0.0,0.0
2023-07-30 14:40:00,351,0.0,0.0
2023-07-30 14:40:00,352,0.0,0.0
2023-07-30 14:40:00,353,0.0,0.0
2023-07-30 14:40:00,354,0.0,0.0
2023-07-30 14:40:00,355,0.0,0.0
2023-07-30 14:40:00,356,25.0,10.0
2023-07-30 14:40:00,357,26.0,10.0
2023-07-30 14:40:00,358,18.5,10.000153
2023-07-30 14:40:00,359,18.5,10.000153
2023-07-30 14:40:00,360,0.0,0.0
2023-07-30 14:40:00,361,23.5,7.0
2023-07-30 14:40:00,362,23.5,7.0
2023-07-30 14:40:00,363,0.0,0.0
2023-07-30 14:40:00,364,0.0,0.0
2023-07-30 14:40:00,365,768.649719,665.471436
2023-07-30 14:40:00,366,400.814331,355.0
2023-07-30 14:40:00,367,403.413696,355.0
2023-07-30 14:40:00,368,0.0,0.0
2023-07-30 14:40:00,369,0.0,0.0
2023-07-30 14:40:00,370,0.0,0.0
2023-07-30 14:40:00,371,0.0,0.0
2023-07-30 14:40:00,372,0.0,0.0
2023-07-30 14:40:00,373,0.0,0.0
2023-07-30 14:40:00,374,0.0,0.0
2023-07-30 14:40:00,375,0.0,0.0
2023-07-30 14:40:00,376,148.5,109.0
2023-07-30 14:40:00,377,148.5,109.0
2023-07-30 14:40:00,378,207.0,207.0
2023-07-30 14:40:00,379,0.0,0.0
2023-07-30 14:40:00,380,0.0,0.0
2023-07-30 14:40:00,381,0.0,0.0
2023-07-30 14:40:00,382,0.0,0.0
2023-07-30 14:40:00,383,0.0,0.0
2023-07-30 14:40:00,384,0.0,0.0
2023-07-30 14:40:00,385,258.0,258.0
2023-07-30 14:40:00,386,258.0,258.0
2023-07-30 14:40:00,387,273.0,273.0
2023-07-30 14:40:00,388,258.0,181.319641
2023-07-30 14:40:00,389,0.0,0.0
2023-07-30 14:40:00,390,145.0,101.0
2023-07-30 14:40:00,419,278.0,214.459259
2023-07-30 14:40:00,420,278.0,205.945877
2023-07-30 14:40:00,421,259.0,190.002136
2023-07-30 14:40:00,422,180.0,180.0
2023-07-30 14:40:00,423,180.0,180.0
2023-07-30 14:40:00,432,216.0,216.0
2023-07-30 14:40:00,433,398.0,398.0
2023-07-30 14:40:00,434,254.0,180.013397
2023-07-30 14:40:00,435,254.0,180.013397
2023-07-30 14:40:00,436,256.5,180.013397
2023-07-30 14:40:00,437,256.5,180.013397
2023-07-30 14:40:00,438,257.0,208.0
2023-07-30 14:40:00,439,260.0,208.0
2023-07-30 14:40:00,440,146.5,120.0
2023-07-30 14:40:00,441,146.5,120.0
2023-07-30 14:40:00,442,164.0,120.0
2023-07-30 14:40:00,443,0.0,0.0
2023-07-30 14:40:00,444,0.0,0.0
2023-07-30 14:40:00,450,208.0,204.0
2023-07-30 14:40:00,451,111.0,111.0
2023-07-30 14:40:00,452,228.0,224.0
2023-07-30 14:40:00,453,111.0,111.0
2023-07-30 14:40:00,459,0.0,0.0
2023-07-30 14:40:00,467,12.0,5.000153
2023-07-30 14:40:00,468,12.0,4.000366
2023-07-30 14:40:00,469,5.000153,1.600391
2023-07-30 14:40:00,471,3.902198,0.0
2023-07-30 14:40:00,472,210.0,180.0
2023-07-30 14:40:00,473,125.0,90.0
2023-07-30 14:40:00,474,212.0,180.0
2023-07-30 14:40:00,475,125.0,90.0
2023-07-30 14:40:00,477,240.0,164.0
2023-07-30 14:40:00,478,240.0,164.0
2023-07-30 14:40:00,479,248.0,163.986282
2023-07-30 14:40:00,480,238.0,164.0
2023-07-30 14:40:00,481,0.0,0.0
2023-07-30 14:40:00,482,123.0,76.0
2023-07-30 14:40:00,485,45.0,20.00061
2023-07-30 14:40:00,486,0.0,0.0
2023-07-30 14:40:00,487,0.0,0.0
2023-07-30 14:40:00,488,0.0,0.0
2023-07-30 14:40:00,489,996.0,795.0
2023-07-30 14:40:00,490,998.0,795.0
2023-07-30 14:40:00,491,969.0,791.0
2023-07-30 14:40:00,492,968.0,786.0
2023-07-30 14:40:00,493,992.0,795.0
2023-07-30 14:40:00,494,991.0,795.0
2023-07-30 14:40:00,495,300.0,200.0
2023-07-30 14:40:00,496,0.0,0.0
2023-07-30 14:40:00,497,400.0,240.0
2023-07-30 14:40:00,498,0.0,0.0
2023-07-30 14:40:00,499,0.0,0.0
2023-07-30 14:40:00,501,272.5,158.003479
2023-07-30 14:40:00,502,264.082764,264.082764
2023-07-30 14:40:00,503,287.0,200.0
2023-07-30 14:40:00,507,135.0,59.001785
2023-07-30 14:40:00,508,139.199997,106.0
2023-07-30 14:40:00,511,0.0,0.0
2023-07-30 14:40:00,512,0.0,0.0
2023-07-30 14:40:00,513,305.0,305.0
2023-07-30 14:40:00,514,133.0,133.0
2023-07-30 14:40:00,516,580.0,580.0
2023-07-30 14:40:00,521,939.0,764.022888
2023-07-30 14:40:00,522,939.0,760.109009
2023-07-30 14:40:00,523,0.0,0.0
2023-07-30 14:40:00,524,0.0,0.0
2023-07-30 14:40:00,525,0.0,0.0
2023-07-30 14:40:00,526,232.660889,131.0
2023-07-30 14:40:00,527,1357.0,1058.099976
2023-07-30 14:40:00,528,131.0,131.0
2023-07-30 14:40:00,529,783.730774,577.0
2023-07-30 14:40:00,530,860.192322,661.216736
2023-07-30 14:40:00,533,0.0,0.0
2023-07-30 14:40:00,534,0.0,0.0
2023-07-30 14:40:00,535,0.0,0.0
2023-07-30 14:40:00,536,0.0,0.0
2023-07-30 14:40:00,537,0.0,0.0
2023-07-30 14:40:00,538,0.0,0.0
2023-07-30 14:40:00,539,321.0,168.0
2023-07-30 14:40:00,540,163.0,84.0
2023-07-30 14:40:00,541,18.953226,0.0
2023-07-30 14:40:00,542,0.0,0.0
2023-07-30 14:40:00,544,1012.0,795.0
2023-07-30 14:40:00,545,1012.0,795.0
2023-07-30 14:40:00,546,335.0,186.0
2023-07-30 14:40:00,547,335.0,186.0
2023-07-30 14:40:00,548,326.0,254.0
2023-07-30 14:40:00,549,0.0,0.0
2023-07-30 14:40:00,550,0.0,0.0
2023-07-30 14:40:00,552,0.0,0.0
2023-07-30 14:40:00,553,0.0,0.0
2023-07-30 14:45:00,1,50.0,20.001221
2023-07-30 14:45:00,2,0.0,0.0
2023-07-30 14:45:00,3,0.0,0.0
2023-07-30 14:45:00,4,330.0,330.0
2023-07-30 14:45:00,5,330.0,330.0
2023-07-30 14:45:00,6,0.0,0.0
2023-07-30 14:45:00,7,364.991486,364.991486
2023-07-30 14:45:00,8,0.0,0.0
2023-07-30 14:45:00,9,330.0,330.0
2023-07-30 14:45:00,10,0.0,0.0
2023-07-30 14:45:00,11,350.0,200.0
2023-07-30 14:45:00,12,0.0,0.0
2023-07-30 14:45:00,15,287.566772,287.566772
2023-07-30 14:45:00,16,0.0,0.0
2023-07-30 14:45:00,17,305.69101,280.0
2023-07-30 14:45:00,18,0.0,0.0
2023-07-30 14:45:00,27,615.0,615.0
2023-07-30 14:45:00,28,0.0,0.0
2023-07-30 14:45:00,29,612.0,612.0
2023-07-30 14:45:00,33,0.0,0.0
2023-07-30 14:45:00,36,998.0,795.0
2023-07-30 14:45:00,37,992.0,795.0
2023-07-30 14:45:00,43,0.0,0.0
2023-07-30 14:45:00,46,280.0,280.0
2023-07-30 14:45:00,47,0.0,0.0
2023-07-30 14:45:00,48,0.0,0.0
2023-07-30 14:45:00,49,280.584869,280.584869
2023-07-30 14:45:00,50,0.0,0.0
2023-07-30 14:45:00,51,360.007477,280.014557
2023-07-30 14:45:00,52,0.0,0.0
2023-07-30 14:45:00,53,0.0,0.0
2023-07-30 14:45:00,54,0.0,0.0
2023-07-30 14:45:00,55,0.0,0.0
2023-07-30 14:45:00,56,0.0,0.0
2023-07-30 14:45:00,57,0.0,0.0
2023-07-30 14:45:00,58,0.0,0.0
2023-07-30 14:45:00,59,0.0,0.0
2023-07-30 14:45:00,60,0.0,0.0
2023-07-30 14:45:00,61,0.0,0.0
2023-07-30 14:45:00,62,341.381897,341.381897
2023-07-30 14:45:00,63,0.0,0.0
2023-07-30 14:45:00,64,326.074768,280.014557
2023-07-30 14:45:00,65,328.094635,285.444977
2023-07-30 14:45:00,66,0.0,0.0
2023-07-30 14:45:00,67,0.0,0.0
2023-07-30 14:45:00,68,327.177155,284.329132
2023-07-30 14:45:00,69,800.000732,670.0
2023-07-30 14:45:00,70,884.994141,670.621338
2023-07-30 14:45:00,71,0.0,0.0
2023-07-30 14:45:00,72,0.0,0.0
2023-07-30 14:45:00,73,0.0,0.0
2023-07-30 14:45:00,74,0.0,0.0
2023-07-30 14:45:00,75,0.0,0.0
2023-07-30 14:45:00,76,0.0,0.0
2023-07-30 14:45:00,77,0.0,0.0
2023-07-30 14:45:00,78,0.0,0.0
2023-07-30 14:45:00,79,0.0,0.0
2023-07-30 14:45:00,80,0.0,0.0
2023-07-30 14:45:00,83,422.367981,330.377655
2023-07-30 14:45:00,84,0.0,0.0
2023-07-30 14:45:00,85,372.901459,320.0
2023-07-30 14:45:00,86,0.0,0.0
2023-07-30 14:45:00,87,390.925629,329.583588
2023-07-30 14:45:00,88,0.0,0.0
2023-07-30 14:45:00,89,380.018097,310.018097
2023-07-30 14:45:00,90,380.018097,330.003937
2023-07-30 14:45:00,91,751.679382,750.0
2023-07-30 14:45:00,92,705.920654,635.0
2023-07-30 14:45:00,95,0.0,0.0
2023-07-30 14:45:00,96,0.0,0.0
2023-07-30 14:45:00,97,0.0,0.0
2023-07-30 14:45:00,98,0.0,0.0
2023-07-30 14:45:00,99,0.0,0.0
2023-07-30 14:45:00,100,0.0,0.0
2023-07-30 14:45:00,101,0.0,0.0
2023-07-30 14:45:00,102,0.0,0.0
2023-07-30 14:45:00,103,0.0,0.0
2023-07-30 14:45:00,104,0.0,0.0
2023-07-30 14:45:00,105,0.0,0.0
2023-07-30 14:45:00,106,0.0,0.0
2023-07-30 14:45:00,107,0.0,0.0
2023-07-30 14:45:00,108,0.0,0.0
2023-07-30 14:45:00,112,0.0,0.0
2023-07-30 14:45:00,113,0.0,0.0
2023-07-30 14:45:00,114,0.0,0.0
2023-07-30 14:45:00,115,0.0,0.0
2023-07-30 14:45:00,116,740.558899,576.033203
2023-07-30 14:45:00,117,0.0,0.0
2023-07-30 14:45:00,118,0.0,0.0
2023-07-30 14:45:00,119,100.0,60.000153
2023-07-30 14:45:00,120,100.0,60.000153
2023-07-30 14:45:00,126,0.0,0.0
2023-07-30 14:45:00,127,0.0,0.0
2023-07-30 14:45:00,128,994.0,750.0
2023-07-30 14:45:00,129,991.0,750.0
2023-07-30 14:45:00,130,0.0,0.0
2023-07-30 14:45:00,131,984.0,718.0
2023-07-30 14:45:00,132,938.0,758.0
2023-07-30 14:45:00,133,0.0,0.0
2023-07-30 14:45:00,134,0.0,0.0
2023-07-30 14:45:00,135,291.0,242.454681
2023-07-30 14:45:00,136,0.0,0.0
2023-07-30 14:45:00,137,0.0,0.0
2023-07-30 14:45:00,138,0.0,0.0
2023-07-30 14:45:00,139,273.0,189.0
2023-07-30 14:45:00,140,0.0,0.0
2023-07-30 14:45:00,141,134.5,94.0
2023-07-30 14:45:00,142,159.5,88.0
2023-07-30 14:45:00,143,0.0,0.0
2023-07-30 14:45:00,144,88.0,52.0
2023-07-30 14:45:00,145,157.0,88.436272
2023-07-30 14:45:00,146,0.0,0.0
2023-07-30 14:45:00,147,87.0,52.0
2023-07-30 14:45:00,150,0.0,0.0
2023-07-30 14:45:00,151,0.0,0.0
2023-07-30 14:45:00,152,0.0,0.0
2023-07-30 14:45:00,153,0.0,0.0
2023-07-30 14:45:00,154,223.0,134.0
2023-07-30 14:45:00,155,21.409546,0.0
2023-07-30 14:45:00,156,368.0,350.0
2023-07-30 14:45:00,158,0.0,0.0
2023-07-30 14:45:00,159,1009.0,795.0
2023-07-30 14:45:00,160,0.0,0.0
2023-07-30 14:45:00,161,0.0,0.0
2023-07-30 14:45:00,162,0.0,0.0
2023-07-30 14:45:00,166,0.0,0.0
2023-07-30 14:45:00,167,0.0,0.0
2023-07-30 14:45:00,168,0.0,0.0
2023-07-30 14:45:00,169,0.0,0.0
2023-07-30 14:45:00,170,0.0,0.0
2023-07-30 14:45:00,171,0.0,0.0
2023-07-30 14:45:00,172,0.0,0.0
2023-07-30 14:45:00,173,0.0,0.0
2023-07-30 14:45:00,174,0.0,0.0
2023-07-30 14:45:00,175,0.0,0.0
2023-07-30 14:45:00,176,161.511566,152.0
2023-07-30 14:45:00,177,146.0,107.0
2023-07-30 14:45:00,178,0.0,0.0
2023-07-30 14:45:00,179,0.0,0.0
2023-07-30 14:45:00,180,0.0,0.0
2023-07-30 14:45:00,181,0.0,0.0
2023-07-30 14:45:00,182,0.0,0.0
2023-07-30 14:45:00,183,0.0,0.0
2023-07-30 14:45:00,184,0.0,0.0
2023-07-30 14:45:00,185,0.0,0.0
2023-07-30 14:45:00,186,0.0,0.0
2023-07-30 14:45:00,187,0.0,0.0
2023-07-30 14:45:00,188,0.0,0.0
2023-07-30 14:45:00,189,0.0,0.0
2023-07-30 14:45:00,190,1000.0,795.0
2023-07-30 14:45:00,191,1001.0,795.0
2023-07-30 14:45:00,193,0.0,0.0
2023-07-30 14:45:00,194,0.0,0.0
2023-07-30 14:45:00,195,25.149893,10.0
2023-07-30 14:45:00,196,0.0,0.0
2023-07-30 14:45:00,197,0.0,0.0
2023-07-30 14:45:00,198,0.0,0.0
2023-07-30 14:45:00,200,0.0,0.0
2023-07-30 14:45:00,207,0.0,0.0
2023-07-30 14:45:00,208,0.0,0.0
2023-07-30 14:45:00,209,0.0,0.0
2023-07-30 14:45:00,210,0.0,0.0
2023-07-30 14:45:00,211,0.0,0.0
2023-07-30 14:45:00,212,0.0,0.0
2023-07-30 14:45:00,213,0.0,0.0
2023-07-30 14:45:00,214,0.0,0.0
2023-07-30 14:45:00,215,0.0,0.0
2023-07-30 14:45:00,216,0.0,0.0
2023-07-30 14:45:00,217,0.0,0.0
2023-07-30 14:45:00,218,23.25,20.99826
2023-07-30 14:45:00,219,23.25,20.99826
2023-07-30 14:45:00,220,23.25,20.99826
2023-07-30 14:45:00,231,0.0,0.0
2023-07-30 14:45:00,232,0.0,0.0
2023-07-30 14:45:00,233,0.0,0.0
2023-07-30 14:45:00,234,0.0,0.0
2023-07-30 14:45:00,237,0.0,0.0
2023-07-30 14:45:00,238,0.0,0.0
2023-07-30 14:45:00,240,265.0,265.0
2023-07-30 14:45:00,241,138.0,138.0
2023-07-30 14:45:00,242,0.0,0.0
2023-07-30 14:45:00,243,161.0,109.703369
2023-07-30 14:45:00,244,161.0,109.703369
2023-07-30 14:45:00,247,68.0,68.0
2023-07-30 14:45:00,248,9.244802,0.0
2023-07-30 14:45:00,249,149.333328,99.645386
2023-07-30 14:45:00,250,149.333328,99.46228
2023-07-30 14:45:00,251,149.333328,99.700317
2023-07-30 14:45:00,252,250.0,195.0
2023-07-30 14:45:00,253,0.0,0.0
2023-07-30 14:45:00,254,0.0,0.0
2023-07-30 14:45:00,255,230.5,167.0
2023-07-30 14:45:00,256,230.5,167.0
2023-07-30 14:45:00,257,258.0,216.0
2023-07-30 14:45:00,258,236.5,236.5
2023-07-30 14:45:00,259,236.5,236.5
2023-07-30 14:45:00,260,244.0,244.0
2023-07-30 14:45:00,264,0.0,0.0
2023-07-30 14:45:00,265,10.000229,5.000229
2023-07-30 14:45:00,266,300.0,230.0
2023-07-30 14:45:00,267,0.0,0.0
2023-07-30 14:45:00,268,221.0,131.0
2023-07-30 14:45:00,269,221.0,131.0
2023-07-30 14:45:00,270,230.0,131.0
2023-07-30 14:45:00,271,0.0,0.0
2023-07-30 14:45:00,272,0.0,0.0
2023-07-30 14:45:00,273,0.0,0.0
2023-07-30 14:45:00,274,0.0,0.0
2023-07-30 14:45:00,275,0.0,0.0
2023-07-30 14:45:00,276,0.0,0.0
2023-07-30 14:45:00,277,0.0,0.0
2023-07-30 14:45:00,278,0.0,0.0
2023-07-30 14:45:00,279,0.0,0.0
2023-07-30 14:45:00,280,0.0,0.0
2023-07-30 14:45:00,281,0.0,0.0
2023-07-30 14:45:00,282,0.0,0.0
2023-07-30 14:45:00,283,0.0,0.0
2023-07-30 14:45:00,284,0.0,0.0
2023-07-30 14:45:00,285,0.0,0.0
2023-07-30 14:45:00,286,0.0,0.0
2023-07-30 14:45:00,287,0.0,0.0
2023-07-30 14:45:00,288,0.0,0.0
2023-07-30 14:45:00,289,0.0,0.0
2023-07-30 14:45:00,290,0.0,0.0
2023-07-30 14:45:00,291,0.0,0.0
2023-07-30 14:45:00,292,0.0,0.0
2023-07-30 14:45:00,293,0.0,0.0
2023-07-30 14:45:00,294,0.0,0.0
2023-07-30 14:45:00,299,165.0,123.99823
2023-07-30 14:45:00,300,165.0,123.99823
2023-07-30 14:45:00,301,0.0,0.0
2023-07-30 14:45:00,302,165.0,123.99823
2023-07-30 14:45:00,303,186.0,132.0
2023-07-30 14:45:00,304,109.5,66.0
2023-07-30 14:45:00,305,346.0,346.0
2023-07-30 14:45:00,306,331.0,331.0
2023-07-30 14:45:00,307,341.0,241.583588
2023-07-30 14:45:00,308,138.5,119.995728
2023-07-30 14:45:00,309,138.5,119.995728
2023-07-30 14:45:00,310,157.0,122.0
2023-07-30 14:45:00,311,142.5,119.995728
2023-07-30 14:45:00,312,142.5,119.995728
2023-07-30 14:45:00,313,161.0,122.0
2023-07-30 14:45:00,314,37.330719,0.0
2023-07-30 14:45:00,315,37.551998,0.0
2023-07-30 14:45:00,316,0.0,0.0
2023-07-30 14:45:00,317,136.5,119.995728
2023-07-30 14:45:00,318,136.5,119.995728
2023-07-30 14:45:00,319,160.0,122.0
2023-07-30 14:45:00,320,145.5,122.0
2023-07-30 14:45:00,321,0.0,0.0
2023-07-30 14:45:00,322,0.0,0.0
2023-07-30 14:45:00,323,156.0,122.0
2023-07-30 14:45:00,324,156.0,122.0
2023-07-30 14:45:00,325,170.0,136.0
2023-07-30 14:45:00,326,131.5,112.0
2023-07-30 14:45:00,327,131.5,112.0
2023-07-30 14:45:00,328,0.0,0.0
2023-07-30 14:45:00,329,0.0,0.0
2023-07-30 14:45:00,330,0.0,0.0
2023-07-30 14:45:00,331,815.968628,661.10022
2023-07-30 14:45:00,332,584.0,584.0
2023-07-30 14:45:00,333,0.0,0.0
2023-07-30 14:45:00,334,0.0,0.0
2023-07-30 14:45:00,335,7.892482,0.0
2023-07-30 14:45:00,336,0.0,0.0
2023-07-30 14:45:00,337,0.0,0.0
2023-07-30 14:45:00,338,0.0,0.0
2023-07-30 14:45:00,339,0.0,0.0
2023-07-30 14:45:00,340,818.0,673.307861
2023-07-30 14:45:00,341,817.0,675.091675
2023-07-30 14:45:00,342,166.0,135.0
2023-07-30 14:45:00,343,0.0,0.0
2023-07-30 14:45:00,344,0.0,0.0
2023-07-30 14:45:00,345,100.0,79.998932
2023-07-30 14:45:00,346,93.813507,80.0
2023-07-30 14:45:00,347,0.0,0.0
2023-07-30 14:45:00,348,0.0,0.0
2023-07-30 14:45:00,349,0.0,0.0
2023-07-30 14:45:00,350,0.0,0.0
2023-07-30 14:45:00,351,0.0,0.0
2023-07-30 14:45:00,352,0.0,0.0
2023-07-30 14:45:00,353,0.0,0.0
2023-07-30 14:45:00,354,0.0,0.0
2023-07-30 14:45:00,355,0.0,0.0
2023-07-30 14:45:00,356,25.0,10.0
2023-07-30 14:45:00,357,26.0,10.0
2023-07-30 14:45:00,358,18.5,10.000153
2023-07-30 14:45:00,359,18.5,10.000153
2023-07-30 14:45:00,360,0.0,0.0
2023-07-30 14:45:00,361,23.5,7.0
2023-07-30 14:45:00,362,23.5,7.0
2023-07-30 14:45:00,363,0.0,0.0
2023-07-30 14:45:00,364,0.0,0.0
2023-07-30 14:45:00,365,768.649719,665.414062
2023-07-30 14:45:00,366,401.114136,355.0
2023-07-30 14:45:00,367,403.813599,355.0
2023-07-30 14:45:00,368,0.0,0.0
2023-07-30 14:45:00,369,0.0,0.0
2023-07-30 14:45:00,370,0.0,0.0
2023-07-30 14:45:00,371,0.0,0.0
2023-07-30 14:45:00,372,0.0,0.0
2023-07-30 14:45:00,373,0.0,0.0
2023-07-30 14:45:00,374,0.0,0.0
2023-07-30 14:45:00,375,0.0,0.0
2023-07-30 14:45:00,376,148.5,109.0
2023-07-30 14:45:00,377,148.5,109.0
2023-07-30 14:45:00,378,207.0,207.0
2023-07-30 14:45:00,379,0.0,0.0
2023-07-30 14:45:00,380,0.0,0.0
2023-07-30 14:45:00,381,0.0,0.0
2023-07-30 14:45:00,382,0.0,0.0
2023-07-30 14:45:00,383,0.0,0.0
2023-07-30 14:45:00,384,0.0,0.0
2023-07-30 14:45:00,385,258.0,251.591568
2023-07-30 14:45:00,386,258.0,248.956345
2023-07-30 14:45:00,387,273.0,264.557404
2023-07-30 14:45:00,388,258.0,181.319641
2023-07-30 14:45:00,389,0.0,0.0
2023-07-30 14:45:00,390,145.0,101.0
2023-07-30 14:45:00,419,278.0,190.002136
2023-07-30 14:45:00,420,278.0,190.002136
2023-07-30 14:45:00,421,259.0,190.002136
2023-07-30 14:45:00,422,180.0,180.0
2023-07-30 14:45:00,423,180.0,180.0
2023-07-30 14:45:00,432,216.0,216.0
2023-07-30 14:45:00,433,398.0,398.0
2023-07-30 14:45:00,434,254.0,180.013397
2023-07-30 14:45:00,435,254.0,180.013397
2023-07-30 14:45:00,436,256.5,180.013397
2023-07-30 14:45:00,437,256.5,180.013397
2023-07-30 14:45:00,438,257.0,208.0
2023-07-30 14:45:00,439,260.0,208.0
2023-07-30 14:45:00,440,146.5,120.0
2023-07-30 14:45:00,441,146.5,120.0
2023-07-30 14:45:00,442,164.0,120.0
2023-07-30 14:45:00,443,0.0,0.0
2023-07-30 14:45:00,444,0.0,0.0
2023-07-30 14:45:00,450,208.0,204.0
2023-07-30 14:45:00,451,111.0,111.0
2023-07-30 14:45:00,452,228.0,224.0
2023-07-30 14:45:00,453,111.0,111.0
2023-07-30 14:45:00,459,0.0,0.0
2023-07-30 14:45:00,467,12.0,5.000153
2023-07-30 14:45:00,468,12.0,4.000366
2023-07-30 14:45:00,469,5.000153,1.600391
2023-07-30 14:45:00,471,4.223946,0.0
2023-07-30 14:45:00,472,210.0,180.0
2023-07-30 14:45:00,473,125.0,90.0
2023-07-30 14:45:00,474,212.0,180.0
2023-07-30 14:45:00,475,125.0,90.0
2023-07-30 14:45:00,477,240.0,164.0
2023-07-30 14:45:00,478,240.0,164.0
2023-07-30 14:45:00,479,248.0,163.986282
2023-07-30 14:45:00,480,238.0,164.0
2023-07-30 14:45:00,481,0.0,0.0
2023-07-30 14:45:00,482,123.0,76.0
2023-07-30 14:45:00,485,45.0,20.00061
2023-07-30 14:45:00,486,0.0,0.0
2023-07-30 14:45:00,487,0.0,0.0
2023-07-30 14:45:00,488,0.0,0.0
2023-07-30 14:45:00,489,996.0,795.0
2023-07-30 14:45:00,490,998.0,795.0
2023-07-30 14:45:00,491,969.0,791.0
2023-07-30 14:45:00,492,968.0,786.0
2023-07-30 14:45:00,493,992.0,795.0
2023-07-30 14:45:00,494,991.0,795.0
2023-07-30 14:45:00,495,300.0,200.0
2023-07-30 14:45:00,496,0.0,0.0
2023-07-30 14:45:00,497,400.0,240.0
2023-07-30 14:45:00,498,0.0,0.0
2023-07-30 14:45:00,499,0.0,0.0
2023-07-30 14:45:00,501,272.5,158.003479
2023-07-30 14:45:00,502,267.928101,267.928101
2023-07-30 14:45:00,503,287.0,200.0
2023-07-30 14:45:00,507,135.0,59.001785
2023-07-30 14:45:00,508,139.199997,106.0
2023-07-30 14:45:00,511,0.0,0.0
2023-07-30 14:45:00,512,0.0,0.0
2023-07-30 14:45:00,513,305.0,305.0
2023-07-30 14:45:00,514,133.0,133.0
2023-07-30 14:45:00,516,580.0,580.0
2023-07-30 14:45:00,521,939.0,775.635681
2023-07-30 14:45:00,522,939.0,761.078247
2023-07-30 14:45:00,523,0.0,0.0
2023-07-30 14:45:00,524,0.0,0.0
2023-07-30 14:45:00,525,0.0,0.0
2023-07-30 14:45:00,526,233.553589,131.0
2023-07-30 14:45:00,527,1357.0,1058.099976
2023-07-30 14:45:00,528,131.0,131.0
2023-07-30 14:45:00,529,783.730774,592.020691
2023-07-30 14:45:00,530,860.192322,661.016052
2023-07-30 14:45:00,533,0.0,0.0
2023-07-30 14:45:00,534,0.0,0.0
2023-07-30 14:45:00,535,0.0,0.0
2023-07-30 14:45:00,536,0.0,0.0
2023-07-30 14:45:00,537,0.0,0.0
2023-07-30 14:45:00,538,0.0,0.0
2023-07-30 14:45:00,539,321.0,168.0
2023-07-30 14:45:00,540,163.0,84.0
2023-07-30 14:45:00,541,18.981133,0.0
2023-07-30 14:45:00,542,0.0,0.0
2023-07-30 14:45:00,544,1012.0,795.0
2023-07-30 14:45:00,545,1012.0,795.0
2023-07-30 14:45:00,546,335.0,186.0
2023-07-30 14:45:00,547,335.0,186.0
2023-07-30 14:45:00,548,326.0,254.0
2023-07-30 14:45:00,549,0.0,0.0
2023-07-30 14:45:00,550,0.0,0.0
2023-07-30 14:45:00,552,0.0,0.0
2023-07-30 14:45:00,553,0.0,0.0
2023-07-30 14:50:00,1,50.0,20.001221
2023-07-30 14:50:00,2,0.0,0.0
2023-07-30 14:50:00,3,0.0,0.0
2023-07-30 14:50:00,4,330.0,330.0
2023-07-30 14:50:00,5,330.0,330.0
2023-07-30 14:50:00,6,0.0,0.0
2023-07-30 14:50:00,7,364.991486,364.991486
2023-07-30 14:50:00,8,0.0,0.0
2023-07-30 14:50:00,9,330.0,330.0
2023-07-30 14:50:00,10,0.0,0.0
2023-07-30 14:50:00,11,350.0,200.0
2023-07-30 14:50:00,12,0.0,0.0
2023-07-30 14:50:00,15,287.658386,287.658325
2023-07-30 14:50:00,16,0.0,0.0
2023-07-30 14:50:00,17,302.174713,280.0
2023-07-30 14:50:00,18,0.0,0.0
2023-07-30 14:50:00,27,615.0,615.0
2023-07-30 14:50:00,28,0.0,0.0
2023-07-30 14:50:00,29,612.0,612.0
2023-07-30 14:50:00,33,0.0,0.0
2023-07-30 14:50:00,36,998.0,795.0
2023-07-30 14:50:00,37,992.0,795.0
2023-07-30 14:50:00,43,0.0,0.0
2023-07-30 14:50:00,46,280.0,280.0
2023-07-30 14:50:00,47,0.0,0.0
2023-07-30 14:50:00,48,0.0,0.0
2023-07-30 14:50:00,49,280.0,280.0
2023-07-30 14:50:00,50,0.0,0.0
2023-07-30 14:50:00,51,360.007477,280.014557
2023-07-30 14:50:00,52,0.0,0.0
2023-07-30 14:50:00,53,0.0,0.0
2023-07-30 14:50:00,54,0.0,0.0
2023-07-30 14:50:00,55,0.0,0.0
2023-07-30 14:50:00,56,0.0,0.0
2023-07-30 14:50:00,57,0.0,0.0
2023-07-30 14:50:00,58,0.0,0.0
2023-07-30 14:50:00,59,0.0,0.0
2023-07-30 14:50:00,60,0.0,0.0
2023-07-30 14:50:00,61,0.0,0.0
2023-07-30 14:50:00,62,346.990906,340.461121
2023-07-30 14:50:00,63,0.0,0.0
2023-07-30 14:50:00,64,335.643677,280.014557
2023-07-30 14:50:00,65,328.094635,285.444977
2023-07-30 14:50:00,66,0.0,0.0
2023-07-30 14:50:00,67,0.0,0.0
2023-07-30 14:50:00,68,327.177155,284.081207
2023-07-30 14:50:00,69,800.000732,670.0
2023-07-30 14:50:00,70,884.994141,670.621338
2023-07-30 14:50:00,71,0.0,0.0
2023-07-30 14:50:00,72,0.0,0.0
2023-07-30 14:50:00,73,0.0,0.0
2023-07-30 14:50:00,74,0.0,0.0
2023-07-30 14:50:00,75,0.0,0.0
2023-07-30 14:50:00,76,0.0,0.0
2023-07-30 14:50:00,77,0.0,0.0
2023-07-30 14:50:00,78,0.0,0.0
2023-07-30 14:50:00,79,0.0,0.0
2023-07-30 14:50:00,80,0.0,0.0
2023-07-30 14:50:00,83,450.564667,366.195679
2023-07-30 14:50:00,84,0.0,0.0
2023-07-30 14:50:00,85,421.713562,321.713562
2023-07-30 14:50:00,86,0.0,0.0
2023-07-30 14:50:00,87,396.960754,329.583588
2023-07-30 14:50:00,88,0.0,0.0
2023-07-30 14:50:00,89,380.018097,310.018097
2023-07-30 14:50:00,90,380.018097,330.003937
2023-07-30 14:50:00,91,751.679382,750.0
2023-07-30 14:50:00,92,706.012207,635.0
2023-07-30 14:50:00,95,0.0,0.0
2023-07-30 14:50:00,96,0.0,0.0
2023-07-30 14:50:00,97,0.0,0.0
2023-07-30 14:50:00,98,0.0,0.0
2023-07-30 14:50:00,99,0.0,0.0
2023-07-30 14:50:00,100,0.0,0.0
2023-07-30 14:50:00,101,0.0,0.0
2023-07-30 14:50:00,102,0.0,0.0
2023-07-30 14:50:00,103,0.0,0.0
2023-07-30 14:50:00,104,0.0,0.0
2023-07-30 14:50:00,105,0.0,0.0
2023-07-30 14:50:00,106,0.0,0.0
2023-07-30 14:50:00,107,0.0,0.0
2023-07-30 14:50:00,108,0.0,0.0
2023-07-30 14:50:00,112,0.0,0.0
2023-07-30 14:50:00,113,0.0,0.0
2023-07-30 14:50:00,114,0.0,0.0
2023-07-30 14:50:00,115,0.0,0.0
2023-07-30 14:50:00,116,750.045654,576.033203
2023-07-30 14:50:00,117,0.0,0.0
2023-07-30 14:50:00,118,0.0,0.0
2023-07-30 14:50:00,119,100.0,60.000153
2023-07-30 14:50:00,120,100.0,60.000153
2023-07-30 14:50:00,126,0.0,0.0
2023-07-30 14:50:00,127,0.0,0.0
2023-07-30 14:50:00,128,994.0,750.0
2023-07-30 14:50:00,129,991.0,750.0
2023-07-30 14:50:00,130,0.0,0.0
2023-07-30 14:50:00,131,984.0,718.0
2023-07-30 14:50:00,132,937.0,758.0
2023-07-30 14:50:00,133,0.0,0.0
2023-07-30 14:50:00,134,0.0,0.0
2023-07-30 14:50:00,135,291.0,239.664734
2023-07-30 14:50:00,136,0.0,0.0
2023-07-30 14:50:00,137,0.0,0.0
2023-07-30 14:50:00,138,0.0,0.0
2023-07-30 14:50:00,139,273.0,189.0
2023-07-30 14:50:00,140,0.0,0.0
2023-07-30 14:50:00,141,134.5,94.0
2023-07-30 14:50:00,142,159.5,88.0
2023-07-30 14:50:00,143,0.0,0.0
2023-07-30 14:50:00,144,88.0,52.0
2023-07-30 14:50:00,145,157.0,88.436272
2023-07-30 14:50:00,146,0.0,0.0
2023-07-30 14:50:00,147,87.0,52.0
2023-07-30 14:50:00,150,0.0,0.0
2023-07-30 14:50:00,151,0.0,0.0
2023-07-30 14:50:00,152,0.0,0.0
2023-07-30 14:50:00,153,0.0,0.0
2023-07-30 14:50:00,154,223.0,134.0
2023-07-30 14:50:00,155,118.0,67.0
2023-07-30 14:50:00,156,368.0,350.0
2023-07-30 14:50:00,158,0.0,0.0
2023-07-30 14:50:00,159,1009.0,795.0
2023-07-30 14:50:00,160,0.0,0.0
2023-07-30 14:50:00,161,0.0,0.0
2023-07-30 14:50:00,162,0.0,0.0
2023-07-30 14:50:00,166,0.0,0.0
2023-07-30 14:50:00,167,0.0,0.0
2023-07-30 14:50:00,168,0.0,0.0
2023-07-30 14:50:00,169,0.0,0.0
2023-07-30 14:50:00,170,0.0,0.0
2023-07-30 14:50:00,171,0.0,0.0
2023-07-30 14:50:00,172,0.0,0.0
2023-07-30 14:50:00,173,0.0,0.0
2023-07-30 14:50:00,174,0.0,0.0
2023-07-30 14:50:00,175,0.0,0.0
2023-07-30 14:50:00,176,275.0,152.0
2023-07-30 14:50:00,177,146.0,107.0
2023-07-30 14:50:00,178,0.0,0.0
2023-07-30 14:50:00,179,0.0,0.0
2023-07-30 14:50:00,180,0.0,0.0
2023-07-30 14:50:00,181,0.0,0.0
2023-07-30 14:50:00,182,0.0,0.0
2023-07-30 14:50:00,183,0.0,0.0
2023-07-30 14:50:00,184,0.0,0.0
2023-07-30 14:50:00,185,0.0,0.0
2023-07-30 14:50:00,186,0.0,0.0
2023-07-30 14:50:00,187,0.0,0.0
2023-07-30 14:50:00,188,0.0,0.0
2023-07-30 14:50:00,189,0.0,0.0
2023-07-30 14:50:00,190,1000.0,795.0
2023-07-30 14:50:00,191,1001.0,795.0
2023-07-30 14:50:00,193,0.0,0.0
2023-07-30 14:50:00,194,0.0,0.0
2023-07-30 14:50:00,195,25.149893,10.0
2023-07-30 14:50:00,196,0.0,0.0
2023-07-30 14:50:00,197,0.0,0.0
2023-07-30 14:50:00,198,0.0,0.0
2023-07-30 14:50:00,200,0.0,0.0
2023-07-30 14:50:00,207,0.0,0.0
2023-07-30 14:50:00,208,0.0,0.0
2023-07-30 14:50:00,209,0.0,0.0
2023-07-30 14:50:00,210,0.0,0.0
2023-07-30 14:50:00,211,0.0,0.0
2023-07-30 14:50:00,212,0.0,0.0
2023-07-30 14:50:00,213,0.0,0.0
2023-07-30 14:50:00,214,0.0,0.0
2023-07-30 14:50:00,215,0.0,0.0
2023-07-30 14:50:00,216,0.0,0.0
2023-07-30 14:50:00,217,0.0,0.0
2023-07-30 14:50:00,218,23.25,20.99826
2023-07-30 14:50:00,219,23.25,20.99826
2023-07-30 14:50:00,220,23.25,20.99826
2023-07-30 14:50:00,231,0.0,0.0
2023-07-30 14:50:00,232,0.0,0.0
2023-07-30 14:50:00,233,0.0,0.0
2023-07-30 14:50:00,234,0.0,0.0
2023-07-30 14:50:00,237,0.0,0.0
2023-07-30 14:50:00,238,0.0,0.0
2023-07-30 14:50:00,240,265.0,265.0
2023-07-30 14:50:00,241,138.0,138.0
2023-07-30 14:50:00,242,0.0,0.0
2023-07-30 14:50:00,243,161.0,109.703369
2023-07-30 14:50:00,244,161.0,109.703369
2023-07-30 14:50:00,247,68.0,68.0
2023-07-30 14:50:00,248,9.609715,0.0
2023-07-30 14:50:00,249,149.333328,99.645386
2023-07-30 14:50:00,250,149.333328,99.425659
2023-07-30 14:50:00,251,149.333328,99.645386
2023-07-30 14:50:00,252,250.0,195.0
2023-07-30 14:50:00,253,0.0,0.0
2023-07-30 14:50:00,254,0.0,0.0
2023-07-30 14:50:00,255,230.5,167.0
2023-07-30 14:50:00,256,230.5,167.0
2023-07-30 14:50:00,257,258.0,216.0
2023-07-30 14:50:00,258,236.5,236.5
2023-07-30 14:50:00,259,236.5,236.5
2023-07-30 14:50:00,260,244.0,244.0
2023-07-30 14:50:00,264,0.0,0.0
2023-07-30 14:50:00,265,10.000229,5.000229
2023-07-30 14:50:00,266,300.0,230.0
2023-07-30 14:50:00,267,0.0,0.0
2023-07-30 14:50:00,268,221.0,131.0
2023-07-30 14:50:00,269,221.0,131.0
2023-07-30 14:50:00,270,230.0,131.0
2023-07-30 14:50:00,271,0.0,0.0
2023-07-30 14:50:00,272,0.0,0.0
2023-07-30 14:50:00,273,0.0,0.0
2023-07-30 14:50:00,274,0.0,0.0
2023-07-30 14:50:00,275,0.0,0.0
2023-07-30 14:50:00,276,0.0,0.0
2023-07-30 14:50:00,277,0.0,0.0
2023-07-30 14:50:00,278,0.0,0.0
2023-07-30 14:50:00,279,0.0,0.0
2023-07-30 14:50:00,280,0.0,0.0
2023-07-30 14:50:00,281,0.0,0.0
2023-07-30 14:50:00,282,0.0,0.0
2023-07-30 14:50:00,283,0.0,0.0
2023-07-30 14:50:00,284,0.0,0.0
2023-07-30 14:50:00,285,0.0,0.0
2023-07-30 14:50:00,286,0.0,0.0
2023-07-30 14:50:00,287,0.0,0.0
2023-07-30 14:50:00,288,0.0,0.0
2023-07-30 14:50:00,289,0.0,0.0
2023-07-30 14:50:00,290,0.0,0.0
2023-07-30 14:50:00,291,0.0,0.0
2023-07-30 14:50:00,292,0.0,0.0
2023-07-30 14:50:00,293,0.0,0.0
2023-07-30 14:50:00,294,0.0,0.0
2023-07-30 14:50:00,299,165.0,123.99823
2023-07-30 14:50:00,300,165.0,123.99823
2023-07-30 14:50:00,301,0.0,0.0
2023-07-30 14:50:00,302,165.0,123.99823
2023-07-30 14:50:00,303,186.0,132.0
2023-07-30 14:50:00,304,109.5,66.0
2023-07-30 14:50:00,305,346.0,346.0
2023-07-30 14:50:00,306,331.0,331.0
2023-07-30 14:50:00,307,341.0,225.951843
2023-07-30 14:50:00,308,138.5,119.995728
2023-07-30 14:50:00,309,138.5,119.995728
2023-07-30 14:50:00,310,157.0,122.0
2023-07-30 14:50:00,311,142.5,119.995728
2023-07-30 14:50:00,312,142.5,119.995728
2023-07-30 14:50:00,313,161.0,122.0
2023-07-30 14:50:00,314,37.550808,0.0
2023-07-30 14:50:00,315,37.779652,0.0
2023-07-30 14:50:00,316,0.0,0.0
2023-07-30 14:50:00,317,136.5,119.995728
2023-07-30 14:50:00,318,136.5,119.995728
2023-07-30 14:50:00,319,160.0,122.0
2023-07-30 14:50:00,320,145.5,122.0
2023-07-30 14:50:00,321,0.0,0.0
2023-07-30 14:50:00,322,0.0,0.0
2023-07-30 14:50:00,323,156.0,122.0
2023-07-30 14:50:00,324,156.0,122.0
2023-07-30 14:50:00,325,170.0,136.0
2023-07-30 14:50:00,326,131.5,112.0
2023-07-30 14:50:00,327,131.5,112.0
2023-07-30 14:50:00,328,0.0,0.0
2023-07-30 14:50:00,329,0.0,0.0
2023-07-30 14:50:00,330,0.0,0.0
2023-07-30 14:50:00,331,815.968628,668.134521
2023-07-30 14:50:00,332,584.0,584.0
2023-07-30 14:50:00,333,0.0,0.0
2023-07-30 14:50:00,334,0.0,0.0
2023-07-30 14:50:00,335,7.892058,0.0
2023-07-30 14:50:00,336,0.0,0.0
2023-07-30 14:50:00,337,0.0,0.0
2023-07-30 14:50:00,338,0.0,0.0
2023-07-30 14:50:00,339,0.0,0.0
2023-07-30 14:50:00,340,818.0,672.85144
2023-07-30 14:50:00,341,817.0,674.759766
2023-07-30 14:50:00,342,166.0,135.0
2023-07-30 14:50:00,343,0.0,0.0
2023-07-30 14:50:00,344,0.0,0.0
2023-07-30 14:50:00,345,100.0,79.998932
2023-07-30 14:50:00,346,94.620361,80.0
2023-07-30 14:50:00,347,0.0,0.0
2023-07-30 14:50:00,348,0.0,0.0
2023-07-30 14:50:00,349,0.0,0.0
2023-07-30 14:50:00,350,0.0,0.0
2023-07-30 14:50:00,351,0.0,0.0
2023-07-30 14:50:00,352,0.0,0.0
2023-07-30 14:50:00,353,0.0,0.0
2023-07-30 14:50:00,354,0.0,0.0
2023-07-30 14:50:00,355,0.0,0.0
2023-07-30 14:50:00,356,25.0,10.0
2023-07-30 14:50:00,357,26.0,10.0
2023-07-30 14:50:00,358,18.5,10.000153
2023-07-30 14:50:00,359,18.5,10.000153
2023-07-30 14:50:00,360,0.0,0.0
2023-07-30 14:50:00,361,23.5,7.0
2023-07-30 14:50:00,362,23.5,7.0
2023-07-30 14:50:00,363,0.0,0.0
2023-07-30 14:50:00,364,0.0,0.0
2023-07-30 14:50:00,365,768.649719,665.471436
2023-07-30 14:50:00,366,401.414185,355.0
2023-07-30 14:50:00,367,404.01355,355.0
2023-07-30 14:50:00,368,0.0,0.0
2023-07-30 14:50:00,369,0.0,0.0
2023-07-30 14:50:00,370,0.0,0.0
2023-07-30 14:50:00,371,0.0,0.0
2023-07-30 14:50:00,372,0.0,0.0
2023-07-30 14:50:00,373,0.0,0.0
2023-07-30 14:50:00,374,0.0,0.0
2023-07-30 14:50:00,375,0.0,0.0
2023-07-30 14:50:00,376,148.5,109.0
2023-07-30 14:50:00,377,148.5,109.0
2023-07-30 14:50:00,378,207.0,207.0
2023-07-30 14:50:00,379,0.0,0.0
2023-07-30 14:50:00,380,0.0,0.0
2023-07-30 14:50:00,381,0.0,0.0
2023-07-30 14:50:00,382,0.0,0.0
2023-07-30 14:50:00,383,0.0,0.0
2023-07-30 14:50:00,384,0.0,0.0
2023-07-30 14:50:00,385,258.0,238.169205
2023-07-30 14:50:00,386,258.0,238.074753
2023-07-30 14:50:00,387,273.0,254.692871
2023-07-30 14:50:00,388,258.0,181.319641
2023-07-30 14:50:00,389,0.0,0.0
2023-07-30 14:50:00,390,145.0,101.0
2023-07-30 14:50:00,419,278.0,190.002136
2023-07-30 14:50:00,420,278.0,190.002136
2023-07-30 14:50:00,421,259.0,190.002136
2023-07-30 14:50:00,422,180.0,180.0
2023-07-30 14:50:00,423,180.0,180.0
2023-07-30 14:50:00,432,216.0,216.0
2023-07-30 14:50:00,433,398.0,398.0
2023-07-30 14:50:00,434,254.0,180.013397
2023-07-30 14:50:00,435,254.0,180.013397
2023-07-30 14:50:00,436,256.5,180.013397
2023-07-30 14:50:00,437,256.5,180.013397
2023-07-30 14:50:00,438,257.0,208.0
2023-07-30 14:50:00,439,260.0,208.0
2023-07-30 14:50:00,440,146.5,120.0
2023-07-30 14:50:00,441,146.5,120.0
2023-07-30 14:50:00,442,164.0,120.0
2023-07-30 14:50:00,443,0.0,0.0
2023-07-30 14:50:00,444,0.0,0.0
2023-07-30 14:50:00,450,208.0,204.0
2023-07-30 14:50:00,451,111.0,111.0
2023-07-30 14:50:00,452,228.0,224.0
2023-07-30 14:50:00,453,111.0,111.0
2023-07-30 14:50:00,459,0.0,0.0
2023-07-30 14:50:00,467,12.0,5.000153
2023-07-30 14:50:00,468,12.0,4.000366
2023-07-30 14:50:00,469,5.000153,1.600391
2023-07-30 14:50:00,471,3.295929,0.0
2023-07-30 14:50:00,472,210.0,180.0
2023-07-30 14:50:00,473,125.0,90.0
2023-07-30 14:50:00,474,212.0,180.0
2023-07-30 14:50:00,475,125.0,90.0
2023-07-30 14:50:00,477,240.0,164.0
2023-07-30 14:50:00,478,240.0,164.0
2023-07-30 14:50:00,479,248.0,163.986282
2023-07-30 14:50:00,480,238.0,164.0
2023-07-30 14:50:00,481,0.0,0.0
2023-07-30 14:50:00,482,123.0,76.0
2023-07-30 14:50:00,485,45.0,20.00061
2023-07-30 14:50:00,486,0.0,0.0
2023-07-30 14:50:00,487,0.0,0.0
2023-07-30 14:50:00,488,0.0,0.0
2023-07-30 14:50:00,489,996.0,795.0
2023-07-30 14:50:00,490,998.0,795.0
2023-07-30 14:50:00,491,969.0,791.0
2023-07-30 14:50:00,492,968.0,786.0
2023-07-30 14:50:00,493,992.0,795.0
2023-07-30 14:50:00,494,991.0,795.0
2023-07-30 14:50:00,495,300.0,200.0
2023-07-30 14:50:00,496,0.0,0.0
2023-07-30 14:50:00,497,400.0,240.0
2023-07-30 14:50:00,498,0.0,0.0
2023-07-30 14:50:00,499,0.0,0.0
2023-07-30 14:50:00,501,272.5,158.003479
2023-07-30 14:50:00,502,263.533447,263.533447
2023-07-30 14:50:00,503,287.0,200.0
2023-07-30 14:50:00,507,135.0,59.001785
2023-07-30 14:50:00,508,139.199997,106.0
2023-07-30 14:50:00,511,0.0,0.0
2023-07-30 14:50:00,512,0.0,0.0
2023-07-30 14:50:00,513,305.0,305.0
2023-07-30 14:50:00,514,133.0,120.0
2023-07-30 14:50:00,516,580.0,580.0
2023-07-30 14:50:00,521,939.0,781.169739
2023-07-30 14:50:00,522,939.0,775.401855
2023-07-30 14:50:00,523,0.0,0.0
2023-07-30 14:50:00,524,0.0,0.0
2023-07-30 14:50:00,525,0.0,0.0
2023-07-30 14:50:00,526,234.583557,131.0
2023-07-30 14:50:00,527,1357.0,1058.099976
2023-07-30 14:50:00,528,131.0,131.0
2023-07-30 14:50:00,529,783.730774,598.418335
2023-07-30 14:50:00,530,860.192322,680.687866
2023-07-30 14:50:00,533,0.0,0.0
2023-07-30 14:50:00,534,0.0,0.0
2023-07-30 14:50:00,535,0.0,0.0
2023-07-30 14:50:00,536,0.0,0.0
2023-07-30 14:50:00,537,0.0,0.0
2023-07-30 14:50:00,538,0.0,0.0
2023-07-30 14:50:00,539,321.0,168.0
2023-07-30 14:50:00,540,163.0,84.0
2023-07-30 14:50:00,541,18.903662,0.0
2023-07-30 14:50:00,542,0.0,0.0
2023-07-30 14:50:00,544,1012.0,795.0
2023-07-30 14:50:00,545,1012.0,795.0
2023-07-30 14:50:00,546,335.0,186.0
2023-07-30 14:50:00,547,335.0,186.0
2023-07-30 14:50:00,548,326.0,254.0
2023-07-30 14:50:00,549,0.0,0.0
2023-07-30 14:50:00,550,0.0,0.0
2023-07-30 14:50:00,552,0.0,0.0
2023-07-30 14:50:00,553,0.0,0.0
2023-07-30 14:55:00,1,50.0,20.001221
2023-07-30 14:55:00,2,0.0,0.0
2023-07-30 14:55:00,3,0.0,0.0
2023-07-30 14:55:00,4,330.0,330.0
2023-07-30 14:55:00,5,330.0,330.0
2023-07-30 14:55:00,6,0.0,0.0
2023-07-30 14:55:00,7,364.991486,364.991486
2023-07-30 14:55:00,8,0.0,0.0
2023-07-30 14:55:00,9,330.0,330.0
2023-07-30 14:55:00,10,0.0,0.0
2023-07-30 14:55:00,11,350.0,200.0
2023-07-30 14:55:00,12,0.0,0.0
2023-07-30 14:55:00,15,324.954346,287.818481
2023-07-30 14:55:00,16,0.0,0.0
2023-07-30 14:55:00,17,309.79599,280.0
2023-07-30 14:55:00,18,0.0,0.0
2023-07-30 14:55:00,27,615.0,615.0
2023-07-30 14:55:00,28,0.0,0.0
2023-07-30 14:55:00,29,612.0,612.0
2023-07-30 14:55:00,33,0.0,0.0
2023-07-30 14:55:00,36,998.0,795.0
2023-07-30 14:55:00,37,992.0,795.0
2023-07-30 14:55:00,43,0.0,0.0
2023-07-30 14:55:00,46,318.197113,280.0
2023-07-30 14:55:00,47,0.0,0.0
2023-07-30 14:55:00,48,0.0,0.0
2023-07-30 14:55:00,49,315.169739,280.584869
2023-07-30 14:55:00,50,0.0,0.0
2023-07-30 14:55:00,51,360.007477,280.014557
2023-07-30 14:55:00,52,0.0,0.0
2023-07-30 14:55:00,53,0.0,0.0
2023-07-30 14:55:00,54,0.0,0.0
2023-07-30 14:55:00,55,0.0,0.0
2023-07-30 14:55:00,56,0.0,0.0
2023-07-30 14:55:00,57,0.0,0.0
2023-07-30 14:55:00,58,0.0,0.0
2023-07-30 14:55:00,59,0.0,0.0
2023-07-30 14:55:00,60,0.0,0.0
2023-07-30 14:55:00,61,0.0,0.0
2023-07-30 14:55:00,62,438.407837,338.407837
2023-07-30 14:55:00,63,0.0,0.0
2023-07-30 14:55:00,64,381.194824,281.194824
2023-07-30 14:55:00,65,328.094635,285.444977
2023-07-30 14:55:00,66,0.0,0.0
2023-07-30 14:55:00,67,0.0,0.0
2023-07-30 14:55:00,68,327.177155,283.858063
2023-07-30 14:55:00,69,800.000732,670.0
2023-07-30 14:55:00,70,884.994141,670.621338
2023-07-30 14:55:00,71,0.0,0.0
2023-07-30 14:55:00,72,0.0,0.0
2023-07-30 14:55:00,73,0.0,0.0
2023-07-30 14:55:00,74,0.0,0.0
2023-07-30 14:55:00,75,0.0,0.0
2023-07-30 14:55:00,76,0.0,0.0
2023-07-30 14:55:00,77,0.0,0.0
2023-07-30 14:55:00,78,0.0,0.0
2023-07-30 14:55:00,79,0.0,0.0
2023-07-30 14:55:00,80,0.0,0.0
2023-07-30 14:55:00,83,450.564667,400.054352
2023-07-30 14:55:00,84,0.0,0.0
2023-07-30 14:55:00,85,449.845184,367.432739
2023-07-30 14:55:00,86,0.0,0.0
2023-07-30 14:55:00,87,411.882874,329.583588
2023-07-30 14:55:00,88,0.0,0.0
2023-07-30 14:55:00,89,380.018097,310.018097
2023-07-30 14:55:00,90,380.018097,330.003937
2023-07-30 14:55:00,91,751.679382,750.0
2023-07-30 14:55:00,92,705.829102,635.0
2023-07-30 14:55:00,95,0.0,0.0
2023-07-30 14:55:00,96,0.0,0.0
2023-07-30 14:55:00,97,0.0,0.0
2023-07-30 14:55:00,98,0.0,0.0
2023-07-30 14:55:00,99,0.0,0.0
2023-07-30 14:55:00,100,0.0,0.0
2023-07-30 14:55:00,101,0.0,0.0
2023-07-30 14:55:00,102,0.0,0.0
2023-07-30 14:55:00,103,0.0,0.0
2023-07-30 14:55:00,104,0.0,0.0
2023-07-30 14:55:00,105,0.0,0.0
2023-07-30 14:55:00,106,0.0,0.0
2023-07-30 14:55:00,107,0.0,0.0
2023-07-30 14:55:00,108,0.0,0.0
2023-07-30 14:55:00,112,0.0,0.0
2023-07-30 14:55:00,113,0.0,0.0
2023-07-30 14:55:00,114,0.0,0.0
2023-07-30 14:55:00,115,0.0,0.0
2023-07-30 14:55:00,116,750.045654,576.033203
2023-07-30 14:55:00,117,0.0,0.0
2023-07-30 14:55:00,118,0.0,0.0
2023-07-30 14:55:00,119,100.0,60.000153
2023-07-30 14:55:00,120,100.0,60.000153
2023-07-30 14:55:00,126,0.0,0.0
2023-07-30 14:55:00,127,0.0,0.0
2023-07-30 14:55:00,128,994.0,750.0
2023-07-30 14:55:00,129,991.0,750.0
2023-07-30 14:55:00,130,0.0,0.0
2023-07-30 14:55:00,131,984.0,718.0
2023-07-30 14:55:00,132,937.0,758.0
2023-07-30 14:55:00,133,0.0,0.0
2023-07-30 14:55:00,134,0.0,0.0
2023-07-30 14:55:00,135,291.0,239.357422
2023-07-30 14:55:00,136,0.0,0.0
2023-07-30 14:55:00,137,0.0,0.0
2023-07-30 14:55:00,138,0.0,0.0
2023-07-30 14:55:00,139,273.0,189.0
2023-07-30 14:55:00,140,0.0,0.0
2023-07-30 14:55:00,141,134.5,94.0
2023-07-30 14:55:00,142,159.5,88.0
2023-07-30 14:55:00,143,0.0,0.0
2023-07-30 14:55:00,144,88.0,52.0
2023-07-30 14:55:00,145,157.0,88.436272
2023-07-30 14:55:00,146,0.0,0.0
2023-07-30 14:55:00,147,87.0,52.0
2023-07-30 14:55:00,150,0.0,0.0
2023-07-30 14:55:00,151,0.0,0.0
2023-07-30 14:55:00,152,0.0,0.0
2023-07-30 14:55:00,153,0.0,0.0
2023-07-30 14:55:00,154,223.0,134.0
2023-07-30 14:55:00,155,118.0,67.0
2023-07-30 14:55:00,156,368.0,350.0
2023-07-30 14:55:00,158,0.0,0.0
2023-07-30 14:55:00,159,1009.0,795.0
2023-07-30 14:55:00,160,0.0,0.0
2023-07-30 14:55:00,161,0.0,0.0
2023-07-30 14:55:00,162,0.0,0.0
2023-07-30 14:55:00,166,0.0,0.0
2023-07-30 14:55:00,167,0.0,0.0
2023-07-30 14:55:00,168,0.0,0.0
2023-07-30 14:55:00,169,0.0,0.0
2023-07-30 14:55:00,170,0.0,0.0
2023-07-30 14:55:00,171,0.0,0.0
2023-07-30 14:55:00,172,0.0,0.0
2023-07-30 14:55:00,173,0.0,0.0
2023-07-30 14:55:00,174,0.0,0.0
2023-07-30 14:55:00,175,0.0,0.0
2023-07-30 14:55:00,176,275.0,152.0
2023-07-30 14:55:00,177,146.0,107.0
2023-07-30 14:55:00,178,0.0,0.0
2023-07-30 14:55:00,179,0.0,0.0
2023-07-30 14:55:00,180,0.0,0.0
2023-07-30 14:55:00,181,0.0,0.0
2023-07-30 14:55:00,182,0.0,0.0
2023-07-30 14:55:00,183,0.0,0.0
2023-07-30 14:55:00,184,0.0,0.0
2023-07-30 14:55:00,185,0.0,0.0
2023-07-30 14:55:00,186,0.0,0.0
2023-07-30 14:55:00,187,0.0,0.0
2023-07-30 14:55:00,188,0.0,0.0
2023-07-30 14:55:00,189,0.0,0.0
2023-07-30 14:55:00,190,1000.0,795.0
2023-07-30 14:55:00,191,1001.0,795.0
2023-07-30 14:55:00,193,0.0,0.0
2023-07-30 14:55:00,194,0.0,0.0
2023-07-30 14:55:00,195,25.149893,10.0
2023-07-30 14:55:00,196,0.0,0.0
2023-07-30 14:55:00,197,0.0,0.0
2023-07-30 14:55:00,198,0.0,0.0
2023-07-30 14:55:00,200,0.0,0.0
2023-07-30 14:55:00,207,0.0,0.0
2023-07-30 14:55:00,208,0.0,0.0
2023-07-30 14:55:00,209,0.0,0.0
2023-07-30 14:55:00,210,0.0,0.0
2023-07-30 14:55:00,211,0.0,0.0
2023-07-30 14:55:00,212,0.0,0.0
2023-07-30 14:55:00,213,0.0,0.0
2023-07-30 14:55:00,214,0.0,0.0
2023-07-30 14:55:00,215,0.0,0.0
2023-07-30 14:55:00,216,0.0,0.0
2023-07-30 14:55:00,217,0.0,0.0
2023-07-30 14:55:00,218,23.25,20.99826
2023-07-30 14:55:00,219,23.25,20.99826
2023-07-30 14:55:00,220,23.25,20.99826
2023-07-30 14:55:00,231,0.0,0.0
2023-07-30 14:55:00,232,0.0,0.0
2023-07-30 14:55:00,233,0.0,0.0
2023-07-30 14:55:00,234,0.0,0.0
2023-07-30 14:55:00,237,0.0,0.0
2023-07-30 14:55:00,238,0.0,0.0
2023-07-30 14:55:00,240,265.0,265.0
2023-07-30 14:55:00,241,138.0,138.0
2023-07-30 14:55:00,242,0.0,0.0
2023-07-30 14:55:00,243,161.0,109.703369
2023-07-30 14:55:00,244,161.0,109.703369
2023-07-30 14:55:00,247,68.0,68.0
2023-07-30 14:55:00,248,9.995729,0.0
2023-07-30 14:55:00,249,149.333328,99.590454
2023-07-30 14:55:00,250,149.333328,99.46228
2023-07-30 14:55:00,251,149.333328,99.645386
2023-07-30 14:55:00,252,250.0,195.0
2023-07-30 14:55:00,253,0.0,0.0
2023-07-30 14:55:00,254,0.0,0.0
2023-07-30 14:55:00,255,230.5,167.0
2023-07-30 14:55:00,256,230.5,167.0
2023-07-30 14:55:00,257,258.0,216.0
2023-07-30 14:55:00,258,236.5,236.5
2023-07-30 14:55:00,259,236.5,236.5
2023-07-30 14:55:00,260,244.0,244.0
2023-07-30 14:55:00,264,0.0,0.0
2023-07-30 14:55:00,265,10.000229,5.000229
2023-07-30 14:55:00,266,300.0,230.0
2023-07-30 14:55:00,267,0.0,0.0
2023-07-30 14:55:00,268,221.0,131.0
2023-07-30 14:55:00,269,221.0,131.0
2023-07-30 14:55:00,270,230.0,131.0
2023-07-30 14:55:00,271,0.0,0.0
2023-07-30 14:55:00,272,0.0,0.0
2023-07-30 14:55:00,273,0.0,0.0
2023-07-30 14:55:00,274,0.0,0.0
2023-07-30 14:55:00,275,0.0,0.0
2023-07-30 14:55:00,276,0.0,0.0
2023-07-30 14:55:00,277,0.0,0.0
2023-07-30 14:55:00,278,0.0,0.0
2023-07-30 14:55:00,279,0.0,0.0
2023-07-30 14:55:00,280,0.0,0.0
2023-07-30 14:55:00,281,0.0,0.0
2023-07-30 14:55:00,282,0.0,0.0
2023-07-30 14:55:00,283,0.0,0.0
2023-07-30 14:55:00,284,0.0,0.0
2023-07-30 14:55:00,285,0.0,0.0
2023-07-30 14:55:00,286,0.0,0.0
2023-07-30 14:55:00,287,0.0,0.0
2023-07-30 14:55:00,288,0.0,0.0
2023-07-30 14:55:00,289,0.0,0.0
2023-07-30 14:55:00,290,0.0,0.0
2023-07-30 14:55:00,291,0.0,0.0
2023-07-30 14:55:00,292,0.0,0.0
2023-07-30 14:55:00,293,0.0,0.0
2023-07-30 14:55:00,294,0.0,0.0
2023-07-30 14:55:00,299,165.0,123.99823
2023-07-30 14:55:00,300,165.0,123.99823
2023-07-30 14:55:00,301,0.0,0.0
2023-07-30 14:55:00,302,165.0,123.99823
2023-07-30 14:55:00,303,186.0,132.0
2023-07-30 14:55:00,304,109.5,66.0
2023-07-30 14:55:00,305,346.0,257.040283
2023-07-30 14:55:00,306,331.0,331.0
2023-07-30 14:55:00,307,341.0,239.00647
2023-07-30 14:55:00,308,138.5,119.995728
2023-07-30 14:55:00,309,138.5,119.995728
2023-07-30 14:55:00,310,157.0,122.0
2023-07-30 14:55:00,311,142.5,119.995728
2023-07-30 14:55:00,312,142.5,119.995728
2023-07-30 14:55:00,313,161.0,122.0
2023-07-30 14:55:00,314,36.214108,0.0
2023-07-30 14:55:00,315,36.236977,0.0
2023-07-30 14:55:00,316,0.0,0.0
2023-07-30 14:55:00,317,136.5,119.995728
2023-07-30 14:55:00,318,136.5,119.995728
2023-07-30 14:55:00,319,160.0,122.0
2023-07-30 14:55:00,320,145.5,122.0
2023-07-30 14:55:00,321,0.0,0.0
2023-07-30 14:55:00,322,0.0,0.0
2023-07-30 14:55:00,323,156.0,122.0
2023-07-30 14:55:00,324,156.0,122.0
2023-07-30 14:55:00,325,170.0,136.0
2023-07-30 14:55:00,326,131.5,112.0
2023-07-30 14:55:00,327,131.5,112.0
2023-07-30 14:55:00,328,0.0,0.0
2023-07-30 14:55:00,329,0.0,0.0
2023-07-30 14:55:00,330,0.0,0.0
2023-07-30 14:55:00,331,815.968628,663.778137
2023-07-30 14:55:00,332,584.0,584.0
2023-07-30 14:55:00,333,0.0,0.0
2023-07-30 14:55:00,334,0.0,0.0
2023-07-30 14:55:00,335,7.907208,0.0
2023-07-30 14:55:00,336,0.0,0.0
2023-07-30 14:55:00,337,0.0,0.0
2023-07-30 14:55:00,338,0.0,0.0
2023-07-30 14:55:00,339,0.0,0.0
2023-07-30 14:55:00,340,818.0,672.892944
2023-07-30 14:55:00,341,817.0,674.593872
2023-07-30 14:55:00,342,166.0,135.0
2023-07-30 14:55:00,343,0.0,0.0
2023-07-30 14:55:00,344,0.0,0.0
2023-07-30 14:55:00,345,100.0,79.998932
2023-07-30 14:55:00,346,95.352783,80.0
2023-07-30 14:55:00,347,0.0,0.0
2023-07-30 14:55:00,348,0.0,0.0
2023-07-30 14:55:00,349,0.0,0.0
2023-07-30 14:55:00,350,0.0,0.0
2023-07-30 14:55:00,351,0.0,0.0
2023-07-30 14:55:00,352,0.0,0.0
2023-07-30 14:55:00,353,0.0,0.0
2023-07-30 14:55:00,354,0.0,0.0
2023-07-30 14:55:00,355,0.0,0.0
2023-07-30 14:55:00,356,25.0,10.0
2023-07-30 14:55:00,357,26.0,10.0
2023-07-30 14:55:00,358,18.5,10.000153
2023-07-30 14:55:00,359,18.5,10.000153
2023-07-30 14:55:00,360,0.0,0.0
2023-07-30 14:55:00,361,23.5,7.0
2023-07-30 14:55:00,362,23.5,7.0
2023-07-30 14:55:00,363,0.0,0.0
2023-07-30 14:55:00,364,0.0,0.0
2023-07-30 14:55:00,365,768.649719,665.471436
2023-07-30 14:55:00,366,401.214233,355.0
2023-07-30 14:55:00,367,404.01355,355.0
2023-07-30 14:55:00,368,0.0,0.0
2023-07-30 14:55:00,369,0.0,0.0
2023-07-30 14:55:00,370,0.0,0.0
2023-07-30 14:55:00,371,0.0,0.0
2023-07-30 14:55:00,372,0.0,0.0
2023-07-30 14:55:00,373,0.0,0.0
2023-07-30 14:55:00,374,0.0,0.0
2023-07-30 14:55:00,375,0.0,0.0
2023-07-30 14:55:00,376,148.5,109.0
2023-07-30 14:55:00,377,148.5,109.0
2023-07-30 14:55:00,378,207.0,207.0
2023-07-30 14:55:00,379,0.0,0.0
2023-07-30 14:55:00,380,0.0,0.0
2023-07-30 14:55:00,381,0.0,0.0
2023-07-30 14:55:00,382,0.0,0.0
2023-07-30 14:55:00,383,0.0,0.0
2023-07-30 14:55:00,384,0.0,0.0
2023-07-30 14:55:00,385,258.0,221.388702
2023-07-30 14:55:00,386,258.0,221.860565
2023-07-30 14:55:00,387,273.0,239.221802
2023-07-30 14:55:00,388,258.0,181.350159
2023-07-30 14:55:00,389,0.0,0.0
2023-07-30 14:55:00,390,145.0,101.0
2023-07-30 14:55:00,419,278.0,190.002136
2023-07-30 14:55:00,420,278.0,190.002136
2023-07-30 14:55:00,421,259.0,190.002136
2023-07-30 14:55:00,422,180.0,180.0
2023-07-30 14:55:00,423,180.0,180.0
2023-07-30 14:55:00,432,216.0,216.0
2023-07-30 14:55:00,433,398.0,398.0
2023-07-30 14:55:00,434,254.0,180.013397
2023-07-30 14:55:00,435,254.0,180.013397
2023-07-30 14:55:00,436,256.5,180.013397
2023-07-30 14:55:00,437,256.5,180.013397
2023-07-30 14:55:00,438,257.0,208.0
2023-07-30 14:55:00,439,260.0,208.0
2023-07-30 14:55:00,440,146.5,120.0
2023-07-30 14:55:00,441,146.5,120.0
2023-07-30 14:55:00,442,164.0,120.0
2023-07-30 14:55:00,443,0.0,0.0
2023-07-30 14:55:00,444,0.0,0.0
2023-07-30 14:55:00,450,208.0,204.0
2023-07-30 14:55:00,451,111.0,111.0
2023-07-30 14:55:00,452,228.0,224.0
2023-07-30 14:55:00,453,111.0,111.0
2023-07-30 14:55:00,459,0.0,0.0
2023-07-30 14:55:00,467,12.0,5.000153
2023-07-30 14:55:00,468,12.0,4.000366
2023-07-30 14:55:00,469,5.000153,1.600391
2023-07-30 14:55:00,471,2.853586,0.0
2023-07-30 14:55:00,472,210.0,180.0
2023-07-30 14:55:00,473,125.0,90.0
2023-07-30 14:55:00,474,212.0,180.0
2023-07-30 14:55:00,475,125.0,90.0
2023-07-30 14:55:00,477,240.0,164.0
2023-07-30 14:55:00,478,240.0,164.0
2023-07-30 14:55:00,479,248.0,163.986282
2023-07-30 14:55:00,480,238.0,164.0
2023-07-30 14:55:00,481,0.0,0.0
2023-07-30 14:55:00,482,123.0,76.0
2023-07-30 14:55:00,485,45.0,20.00061
2023-07-30 14:55:00,486,0.0,0.0
2023-07-30 14:55:00,487,0.0,0.0
2023-07-30 14:55:00,488,0.0,0.0
2023-07-30 14:55:00,489,996.0,795.0
2023-07-30 14:55:00,490,998.0,795.0
2023-07-30 14:55:00,491,969.0,791.0
2023-07-30 14:55:00,492,968.0,786.0
2023-07-30 14:55:00,493,992.0,795.0
2023-07-30 14:55:00,494,991.0,795.0
2023-07-30 14:55:00,495,300.0,200.0
2023-07-30 14:55:00,496,0.0,0.0
2023-07-30 14:55:00,497,400.0,240.0
2023-07-30 14:55:00,498,0.0,0.0
2023-07-30 14:55:00,499,0.0,0.0
2023-07-30 14:55:00,501,272.5,158.003479
2023-07-30 14:55:00,502,269.347168,269.347168
2023-07-30 14:55:00,503,287.0,200.0
2023-07-30 14:55:00,507,135.0,59.001785
2023-07-30 14:55:00,508,139.199997,106.0
2023-07-30 14:55:00,511,0.0,0.0
2023-07-30 14:55:00,512,0.0,0.0
2023-07-30 14:55:00,513,305.0,150.0
2023-07-30 14:55:00,514,133.0,120.0
2023-07-30 14:55:00,516,580.0,580.0
2023-07-30 14:55:00,521,939.0,773.41803
2023-07-30 14:55:00,522,939.0,770.739807
2023-07-30 14:55:00,523,0.0,0.0
2023-07-30 14:55:00,524,0.0,0.0
2023-07-30 14:55:00,525,0.0,0.0
2023-07-30 14:55:00,526,233.874023,131.0
2023-07-30 14:55:00,527,1357.0,1058.099976
2023-07-30 14:55:00,528,131.0,131.0
2023-07-30 14:55:00,529,783.730774,589.077026
2023-07-30 14:55:00,530,860.192322,665.027466
2023-07-30 14:55:00,533,0.0,0.0
2023-07-30 14:55:00,534,0.0,0.0
2023-07-30 14:55:00,535,0.0,0.0
2023-07-30 14:55:00,536,0.0,0.0
2023-07-30 14:55:00,537,0.0,0.0
2023-07-30 14:55:00,538,0.0,0.0
2023-07-30 14:55:00,539,321.0,168.0
2023-07-30 14:55:00,540,163.0,84.0
2023-07-30 14:55:00,541,18.85363,0.0
2023-07-30 14:55:00,542,0.0,0.0
2023-07-30 14:55:00,544,1012.0,795.0
2023-07-30 14:55:00,545,1012.0,795.0
2023-07-30 14:55:00,546,335.0,186.0
2023-07-30 14:55:00,547,335.0,186.0
2023-07-30 14:55:00,548,326.0,254.0
2023-07-30 14:55:00,549,0.0,0.0
2023-07-30 14:55:00,550,0.0,0.0
2023-07-30 14:55:00,552,0.0,0.0
2023-07-30 14:55:00,553,0.0,0.0
2023-07-30 15:00:00,1,50.0,20.001221
2023-07-30 15:00:00,2,0.0,0.0
2023-07-30 15:00:00,3,0.0,0.0
2023-07-30 15:00:00,4,330.0,330.0
2023-07-30 15:00:00,5,330.0,330.0
2023-07-30 15:00:00,6,0.0,0.0
2023-07-30 15:00:00,7,364.991486,364.991486
2023-07-30 15:00:00,8,0.0,0.0
2023-07-30 15:00:00,9,330.0,330.0
2023-07-30 15:00:00,10,0.0,0.0
2023-07-30 15:00:00,11,350.0,200.0
2023-07-30 15:00:00,12,0.0,0.0
2023-07-30 15:00:00,15,323.588989,287.658325
2023-07-30 15:00:00,16,0.0,0.0
2023-07-30 15:00:00,17,328.198029,288.198029
2023-07-30 15:00:00,18,0.0,0.0
2023-07-30 15:00:00,27,615.0,615.0
2023-07-30 15:00:00,28,0.0,0.0
2023-07-30 15:00:00,29,612.0,612.0
2023-07-30 15:00:00,33,0.0,0.0
2023-07-30 15:00:00,36,998.0,795.0
2023-07-30 15:00:00,37,992.0,795.0
2023-07-30 15:00:00,43,0.0,0.0
2023-07-30 15:00:00,46,313.507263,280.0
2023-07-30 15:00:00,47,0.0,0.0
2023-07-30 15:00:00,48,0.0,0.0
2023-07-30 15:00:00,49,325.980011,280.584869
2023-07-30 15:00:00,50,0.0,0.0
2023-07-30 15:00:00,51,360.007477,280.014557
2023-07-30 15:00:00,52,0.0,0.0
2023-07-30 15:00:00,53,0.0,0.0
2023-07-30 15:00:00,54,0.0,0.0
2023-07-30 15:00:00,55,0.0,0.0
2023-07-30 15:00:00,56,0.0,0.0
2023-07-30 15:00:00,57,0.0,0.0
2023-07-30 15:00:00,58,0.0,0.0
2023-07-30 15:00:00,59,0.0,0.0
2023-07-30 15:00:00,60,0.0,0.0
2023-07-30 15:00:00,61,0.0,0.0
2023-07-30 15:00:00,62,437.701782,337.701782
2023-07-30 15:00:00,63,0.0,0.0
2023-07-30 15:00:00,64,418.113403,318.113403
2023-07-30 15:00:00,65,328.094635,285.444977
2023-07-30 15:00:00,66,0.0,0.0
2023-07-30 15:00:00,67,25.711885,0.0
2023-07-30 15:00:00,68,327.177155,283.858063
2023-07-30 15:00:00,69,800.000732,673.186951
2023-07-30 15:00:00,70,884.994141,670.621338
2023-07-30 15:00:00,71,0.0,0.0
2023-07-30 15:00:00,72,0.0,0.0
2023-07-30 15:00:00,73,0.0,0.0
2023-07-30 15:00:00,74,0.0,0.0
2023-07-30 15:00:00,75,0.0,0.0
2023-07-30 15:00:00,76,0.0,0.0
2023-07-30 15:00:00,77,0.0,0.0
2023-07-30 15:00:00,78,0.0,0.0
2023-07-30 15:00:00,79,0.0,0.0
2023-07-30 15:00:00,80,0.0,0.0
2023-07-30 15:00:00,83,450.564667,395.240509
2023-07-30 15:00:00,84,0.0,0.0
2023-07-30 15:00:00,85,449.845184,390.731628
2023-07-30 15:00:00,86,0.0,0.0
2023-07-30 15:00:00,87,421.589203,329.583588
2023-07-30 15:00:00,88,7.163795,0.0
2023-07-30 15:00:00,89,380.018097,310.018097
2023-07-30 15:00:00,90,380.018097,342.890564
2023-07-30 15:00:00,91,751.679382,750.0
2023-07-30 15:00:00,92,705.920654,635.0
2023-07-30 15:00:00,95,0.0,0.0
2023-07-30 15:00:00,96,0.0,0.0
2023-07-30 15:00:00,97,0.0,0.0
2023-07-30 15:00:00,98,0.0,0.0
2023-07-30 15:00:00,99,0.0,0.0
2023-07-30 15:00:00,100,0.0,0.0
2023-07-30 15:00:00,101,0.0,0.0
2023-07-30 15:00:00,102,0.0,0.0
2023-07-30 15:00:00,103,0.0,0.0
2023-07-30 15:00:00,104,0.0,0.0
2023-07-30 15:00:00,105,0.0,0.0
2023-07-30 15:00:00,106,0.0,0.0
2023-07-30 15:00:00,107,0.0,0.0
2023-07-30 15:00:00,108,0.0,0.0
2023-07-30 15:00:00,112,0.0,0.0
2023-07-30 15:00:00,113,0.0,0.0
2023-07-30 15:00:00,114,0.0,0.0
2023-07-30 15:00:00,115,0.0,0.0
2023-07-30 15:00:00,116,750.045654,576.033203
2023-07-30 15:00:00,117,0.0,0.0
2023-07-30 15:00:00,118,0.0,0.0
2023-07-30 15:00:00,119,100.0,60.000153
2023-07-30 15:00:00,120,100.0,60.000153
2023-07-30 15:00:00,126,0.0,0.0
2023-07-30 15:00:00,127,0.0,0.0
2023-07-30 15:00:00,128,994.0,750.0
2023-07-30 15:00:00,129,991.0,750.0
2023-07-30 15:00:00,130,0.0,0.0
2023-07-30 15:00:00,131,984.0,718.0
2023-07-30 15:00:00,132,937.0,758.0
2023-07-30 15:00:00,133,0.0,0.0
2023-07-30 15:00:00,134,0.0,0.0
2023-07-30 15:00:00,135,291.0,235.703186
2023-07-30 15:00:00,136,0.0,0.0
2023-07-30 15:00:00,137,0.0,0.0
2023-07-30 15:00:00,138,0.0,0.0
2023-07-30 15:00:00,139,273.0,189.0
2023-07-30 15:00:00,140,0.0,0.0
2023-07-30 15:00:00,141,134.5,94.0
2023-07-30 15:00:00,142,159.5,88.0
2023-07-30 15:00:00,143,0.0,0.0
2023-07-30 15:00:00,144,88.0,52.0
2023-07-30 15:00:00,145,157.0,88.436272
2023-07-30 15:00:00,146,0.0,0.0
2023-07-30 15:00:00,147,87.0,52.0
2023-07-30 15:00:00,150,0.0,0.0
2023-07-30 15:00:00,151,0.0,0.0
2023-07-30 15:00:00,152,0.0,0.0
2023-07-30 15:00:00,153,0.0,0.0
2023-07-30 15:00:00,154,223.0,134.0
2023-07-30 15:00:00,155,118.0,67.0
2023-07-30 15:00:00,156,368.0,350.0
2023-07-30 15:00:00,158,0.0,0.0
2023-07-30 15:00:00,159,1009.0,795.0
2023-07-30 15:00:00,160,0.0,0.0
2023-07-30 15:00:00,161,0.0,0.0
2023-07-30 15:00:00,162,0.0,0.0
2023-07-30 15:00:00,166,0.0,0.0
2023-07-30 15:00:00,167,0.0,0.0
2023-07-30 15:00:00,168,0.0,0.0
2023-07-30 15:00:00,169,0.0,0.0
2023-07-30 15:00:00,170,0.0,0.0
2023-07-30 15:00:00,171,0.0,0.0
2023-07-30 15:00:00,172,0.0,0.0
2023-07-30 15:00:00,173,0.0,0.0
2023-07-30 15:00:00,174,0.0,0.0
2023-07-30 15:00:00,175,0.0,0.0
2023-07-30 15:00:00,176,275.0,152.0
2023-07-30 15:00:00,177,146.0,107.0
2023-07-30 15:00:00,178,0.0,0.0
2023-07-30 15:00:00,179,0.0,0.0
2023-07-30 15:00:00,180,0.0,0.0
2023-07-30 15:00:00,181,0.0,0.0
2023-07-30 15:00:00,182,0.0,0.0
2023-07-30 15:00:00,183,0.0,0.0
2023-07-30 15:00:00,184,0.0,0.0
2023-07-30 15:00:00,185,0.0,0.0
2023-07-30 15:00:00,186,0.0,0.0
2023-07-30 15:00:00,187,0.0,0.0
2023-07-30 15:00:00,188,0.0,0.0
2023-07-30 15:00:00,189,0.0,0.0
2023-07-30 15:00:00,190,1000.0,795.0
2023-07-30 15:00:00,191,1001.0,795.0
2023-07-30 15:00:00,193,0.0,0.0
2023-07-30 15:00:00,194,0.0,0.0
2023-07-30 15:00:00,195,25.149893,10.0
2023-07-30 15:00:00,196,0.0,0.0
2023-07-30 15:00:00,197,0.0,0.0
2023-07-30 15:00:00,198,0.0,0.0
2023-07-30 15:00:00,200,0.0,0.0
2023-07-30 15:00:00,207,0.0,0.0
2023-07-30 15:00:00,208,0.0,0.0
2023-07-30 15:00:00,209,0.0,0.0
2023-07-30 15:00:00,210,0.0,0.0
2023-07-30 15:00:00,211,0.0,0.0
2023-07-30 15:00:00,212,0.0,0.0
2023-07-30 15:00:00,213,0.0,0.0
2023-07-30 15:00:00,214,0.0,0.0
2023-07-30 15:00:00,215,0.0,0.0
2023-07-30 15:00:00,216,0.0,0.0
2023-07-30 15:00:00,217,0.0,0.0
2023-07-30 15:00:00,218,23.25,20.99826
2023-07-30 15:00:00,219,23.25,20.99826
2023-07-30 15:00:00,220,23.25,20.99826
2023-07-30 15:00:00,231,0.0,0.0
2023-07-30 15:00:00,232,0.0,0.0
2023-07-30 15:00:00,233,0.0,0.0
2023-07-30 15:00:00,234,0.0,0.0
2023-07-30 15:00:00,237,0.0,0.0
2023-07-30 15:00:00,238,0.0,0.0
2023-07-30 15:00:00,240,265.0,265.0
2023-07-30 15:00:00,241,138.0,138.0
2023-07-30 15:00:00,242,0.0,0.0
2023-07-30 15:00:00,243,161.0,109.703369
2023-07-30 15:00:00,244,161.0,109.703369
2023-07-30 15:00:00,247,66.0,66.0
2023-07-30 15:00:00,248,10.366405,0.0
2023-07-30 15:00:00,249,149.333328,99.590454
2023-07-30 15:00:00,250,149.333328,99.46228
2023-07-30 15:00:00,251,149.333328,99.645386
2023-07-30 15:00:00,252,250.0,195.0
2023-07-30 15:00:00,253,0.0,0.0
2023-07-30 15:00:00,254,0.0,0.0
2023-07-30 15:00:00,255,230.5,167.0
2023-07-30 15:00:00,256,230.5,167.0
2023-07-30 15:00:00,257,258.0,216.0
2023-07-30 15:00:00,258,236.5,236.5
2023-07-30 15:00:00,259,236.5,236.5
2023-07-30 15:00:00,260,244.0,244.0
2023-07-30 15:00:00,264,0.0,0.0
2023-07-30 15:00:00,265,10.000229,5.000229
2023-07-30 15:00:00,266,300.0,230.0
2023-07-30 15:00:00,267,0.0,0.0
2023-07-30 15:00:00,268,221.0,131.0
2023-07-30 15:00:00,269,221.0,131.0
2023-07-30 15:00:00,270,230.0,131.0
2023-07-30 15:00:00,271,0.0,0.0
2023-07-30 15:00:00,272,0.0,0.0
2023-07-30 15:00:00,273,0.0,0.0
2023-07-30 15:00:00,274,0.0,0.0
2023-07-30 15:00:00,275,0.0,0.0
2023-07-30 15:00:00,276,0.0,0.0
2023-07-30 15:00:00,277,0.0,0.0
2023-07-30 15:00:00,278,0.0,0.0
2023-07-30 15:00:00,279,0.0,0.0
2023-07-30 15:00:00,280,0.0,0.0
2023-07-30 15:00:00,281,0.0,0.0
2023-07-30 15:00:00,282,0.0,0.0
2023-07-30 15:00:00,283,0.0,0.0
2023-07-30 15:00:00,284,0.0,0.0
2023-07-30 15:00:00,285,0.0,0.0
2023-07-30 15:00:00,286,0.0,0.0
2023-07-30 15:00:00,287,0.0,0.0
2023-07-30 15:00:00,288,0.0,0.0
2023-07-30 15:00:00,289,0.0,0.0
2023-07-30 15:00:00,290,0.0,0.0
2023-07-30 15:00:00,291,0.0,0.0
2023-07-30 15:00:00,292,0.0,0.0
2023-07-30 15:00:00,293,0.0,0.0
2023-07-30 15:00:00,294,0.0,0.0
2023-07-30 15:00:00,299,165.0,123.99823
2023-07-30 15:00:00,300,165.0,123.99823
2023-07-30 15:00:00,301,0.0,0.0
2023-07-30 15:00:00,302,165.0,123.99823
2023-07-30 15:00:00,303,186.0,132.0
2023-07-30 15:00:00,304,109.5,66.0
2023-07-30 15:00:00,305,346.0,240.475708
2023-07-30 15:00:00,306,331.0,286.0
2023-07-30 15:00:00,307,341.0,223.569031
2023-07-30 15:00:00,308,138.5,119.995728
2023-07-30 15:00:00,309,138.5,119.995728
2023-07-30 15:00:00,310,157.0,122.0
2023-07-30 15:00:00,311,142.5,119.995728
2023-07-30 15:00:00,312,142.5,119.995728
2023-07-30 15:00:00,313,161.0,122.0
2023-07-30 15:00:00,314,35.977531,0.0
2023-07-30 15:00:00,315,35.786797,0.0
2023-07-30 15:00:00,316,0.0,0.0
2023-07-30 15:00:00,317,136.5,119.995728
2023-07-30 15:00:00,318,136.5,119.995728
2023-07-30 15:00:00,319,160.0,122.0
2023-07-30 15:00:00,320,145.5,122.0
2023-07-30 15:00:00,321,0.0,0.0
2023-07-30 15:00:00,322,0.0,0.0
2023-07-30 15:00:00,323,156.0,122.0
2023-07-30 15:00:00,324,156.0,122.0
2023-07-30 15:00:00,325,170.0,136.0
2023-07-30 15:00:00,326,131.5,112.0
2023-07-30 15:00:00,327,131.5,112.0
2023-07-30 15:00:00,328,0.0,0.0
2023-07-30 15:00:00,329,0.0,0.0
2023-07-30 15:00:00,330,0.0,0.0
2023-07-30 15:00:00,331,815.968628,656.828491
2023-07-30 15:00:00,332,584.0,584.0
2023-07-30 15:00:00,333,0.0,0.0
2023-07-30 15:00:00,334,0.0,0.0
2023-07-30 15:00:00,335,7.883059,0.0
2023-07-30 15:00:00,336,0.0,0.0
2023-07-30 15:00:00,337,0.0,0.0
2023-07-30 15:00:00,338,0.0,0.0
2023-07-30 15:00:00,339,0.0,0.0
2023-07-30 15:00:00,340,818.0,673.058838
2023-07-30 15:00:00,341,817.0,674.925781
2023-07-30 15:00:00,342,166.0,135.0
2023-07-30 15:00:00,343,0.0,0.0
2023-07-30 15:00:00,344,0.0,0.0
2023-07-30 15:00:00,345,100.0,79.998932
2023-07-30 15:00:00,346,95.3013,80.0
2023-07-30 15:00:00,347,0.0,0.0
2023-07-30 15:00:00,348,0.0,0.0
2023-07-30 15:00:00,349,0.0,0.0
2023-07-30 15:00:00,350,0.0,0.0
2023-07-30 15:00:00,351,0.0,0.0
2023-07-30 15:00:00,352,0.0,0.0
2023-07-30 15:00:00,353,0.0,0.0
2023-07-30 15:00:00,354,0.0,0.0
2023-07-30 15:00:00,355,0.0,0.0
2023-07-30 15:00:00,356,25.0,10.0
2023-07-30 15:00:00,357,26.0,10.0
2023-07-30 15:00:00,358,18.5,10.000153
2023-07-30 15:00:00,359,18.5,10.000153
2023-07-30 15:00:00,360,0.0,0.0
2023-07-30 15:00:00,361,23.5,7.0
2023-07-30 15:00:00,362,23.5,7.0
2023-07-30 15:00:00,363,0.0,0.0
2023-07-30 15:00:00,364,0.0,0.0
2023-07-30 15:00:00,365,768.649719,665.414062
2023-07-30 15:00:00,366,400.514282,355.0
2023-07-30 15:00:00,367,402.513794,355.0
2023-07-30 15:00:00,368,0.0,0.0
2023-07-30 15:00:00,369,0.0,0.0
2023-07-30 15:00:00,370,0.0,0.0
2023-07-30 15:00:00,371,0.0,0.0
2023-07-30 15:00:00,372,0.0,0.0
2023-07-30 15:00:00,373,0.0,0.0
2023-07-30 15:00:00,374,0.0,0.0
2023-07-30 15:00:00,375,0.0,0.0
2023-07-30 15:00:00,376,148.5,109.0
2023-07-30 15:00:00,377,148.5,109.0
2023-07-30 15:00:00,378,207.0,207.0
2023-07-30 15:00:00,379,0.0,0.0
2023-07-30 15:00:00,380,0.0,0.0
2023-07-30 15:00:00,381,0.0,0.0
2023-07-30 15:00:00,382,0.0,0.0
2023-07-30 15:00:00,383,0.0,0.0
2023-07-30 15:00:00,384,0.0,0.0
2023-07-30 15:00:00,385,258.0,242.292908
2023-07-30 15:00:00,386,258.0,242.361435
2023-07-30 15:00:00,387,273.0,258.508392
2023-07-30 15:00:00,388,258.0,181.319641
2023-07-30 15:00:00,389,0.0,0.0
2023-07-30 15:00:00,390,145.0,101.0
2023-07-30 15:00:00,419,278.0,190.002136
2023-07-30 15:00:00,420,278.0,190.002136
2023-07-30 15:00:00,421,259.0,190.002136
2023-07-30 15:00:00,422,180.0,180.0
2023-07-30 15:00:00,423,180.0,180.0
2023-07-30 15:00:00,432,216.0,216.0
2023-07-30 15:00:00,433,398.0,398.0
2023-07-30 15:00:00,434,254.0,180.013397
2023-07-30 15:00:00,435,254.0,180.013397
2023-07-30 15:00:00,436,256.5,180.013397
2023-07-30 15:00:00,437,256.5,180.013397
2023-07-30 15:00:00,438,257.0,208.0
2023-07-30 15:00:00,439,260.0,208.0
2023-07-30 15:00:00,440,146.5,120.0
2023-07-30 15:00:00,441,146.5,120.0
2023-07-30 15:00:00,442,164.0,120.0
2023-07-30 15:00:00,443,0.0,0.0
2023-07-30 15:00:00,444,0.0,0.0
2023-07-30 15:00:00,450,208.0,204.0
2023-07-30 15:00:00,451,111.0,111.0
2023-07-30 15:00:00,452,228.0,224.0
2023-07-30 15:00:00,453,111.0,111.0
2023-07-30 15:00:00,459,0.0,0.0
2023-07-30 15:00:00,467,12.0,5.000153
2023-07-30 15:00:00,468,12.0,4.000366
2023-07-30 15:00:00,469,5.000153,1.600391
2023-07-30 15:00:00,471,3.958449,0.0
2023-07-30 15:00:00,472,210.0,180.0
2023-07-30 15:00:00,473,125.0,90.0
2023-07-30 15:00:00,474,212.0,180.0
2023-07-30 15:00:00,475,125.0,90.0
2023-07-30 15:00:00,477,240.0,164.0
2023-07-30 15:00:00,478,240.0,164.0
2023-07-30 15:00:00,479,248.0,163.986282
2023-07-30 15:00:00,480,238.0,164.0
2023-07-30 15:00:00,481,0.0,0.0
2023-07-30 15:00:00,482,123.0,76.0
2023-07-30 15:00:00,485,45.0,20.00061
2023-07-30 15:00:00,486,0.0,0.0
2023-07-30 15:00:00,487,0.0,0.0
2023-07-30 15:00:00,488,0.0,0.0
2023-07-30 15:00:00,489,996.0,795.0
2023-07-30 15:00:00,490,998.0,795.0
2023-07-30 15:00:00,491,969.0,791.0
2023-07-30 15:00:00,492,968.0,786.0
2023-07-30 15:00:00,493,992.0,795.0
2023-07-30 15:00:00,494,991.0,795.0
2023-07-30 15:00:00,495,300.0,200.0
2023-07-30 15:00:00,496,0.0,0.0
2023-07-30 15:00:00,497,400.0,240.0
2023-07-30 15:00:00,498,0.0,0.0
2023-07-30 15:00:00,499,0.0,0.0
2023-07-30 15:00:00,501,272.5,158.003479
2023-07-30 15:00:00,502,249.616943,249.616943
2023-07-30 15:00:00,503,287.0,200.0
2023-07-30 15:00:00,507,135.0,59.001785
2023-07-30 15:00:00,508,139.199997,106.0
2023-07-30 15:00:00,511,0.0,0.0
2023-07-30 15:00:00,512,0.0,0.0
2023-07-30 15:00:00,513,305.0,150.0
2023-07-30 15:00:00,514,133.0,120.0
2023-07-30 15:00:00,516,580.0,580.0
2023-07-30 15:00:00,521,939.0,771.332642
2023-07-30 15:00:00,522,939.0,757.668396
2023-07-30 15:00:00,523,0.0,0.0
2023-07-30 15:00:00,524,0.0,0.0
2023-07-30 15:00:00,525,0.0,0.0
2023-07-30 15:00:00,526,234.743774,131.0
2023-07-30 15:00:00,527,1357.0,1058.099976
2023-07-30 15:00:00,528,131.0,131.0
2023-07-30 15:00:00,529,783.730774,577.0
2023-07-30 15:00:00,530,860.192322,633.577148
2023-07-30 15:00:00,533,0.0,0.0
2023-07-30 15:00:00,534,0.0,0.0
2023-07-30 15:00:00,535,0.0,0.0
2023-07-30 15:00:00,536,0.0,0.0
2023-07-30 15:00:00,537,0.0,0.0
2023-07-30 15:00:00,538,0.0,0.0
2023-07-30 15:00:00,539,321.0,168.0
2023-07-30 15:00:00,540,163.0,84.0
2023-07-30 15:00:00,541,18.948269,0.0
2023-07-30 15:00:00,542,0.0,0.0
2023-07-30 15:00:00,544,1012.0,795.0
2023-07-30 15:00:00,545,1012.0,795.0
2023-07-30 15:00:00,546,335.0,186.0
2023-07-30 15:00:00,547,335.0,186.0
2023-07-30 15:00:00,548,326.0,254.0
2023-07-30 15:00:00,549,0.0,0.0
2023-07-30 15:00:00,550,0.0,0.0
2023-07-30 15:00:00,552,0.0,0.0
2023-07-30 15:00:00,553,0.0,0.0
2023-07-30 15:05:00,1,50.0,20.001221
2023-07-30 15:05:00,2,0.0,0.0
2023-07-30 15:05:00,3,0.0,0.0
2023-07-30 15:05:00,4,330.0,330.0
2023-07-30 15:05:00,5,330.0,330.0
2023-07-30 15:05:00,6,0.0,0.0
2023-07-30 15:05:00,7,364.991486,364.991486
2023-07-30 15:05:00,8,0.0,0.0
2023-07-30 15:05:00,9,330.0,330.0
2023-07-30 15:05:00,10,0.0,0.0
2023-07-30 15:05:00,11,350.0,200.0
2023-07-30 15:05:00,12,0.0,0.0
2023-07-30 15:05:00,15,327.851196,287.383667
2023-07-30 15:05:00,16,0.0,0.0
2023-07-30 15:05:00,17,347.429138,307.429138
2023-07-30 15:05:00,18,0.0,0.0
2023-07-30 15:05:00,27,615.0,615.0
2023-07-30 15:05:00,28,0.0,0.0
2023-07-30 15:05:00,29,612.0,612.0
2023-07-30 15:05:00,33,0.0,0.0
2023-07-30 15:05:00,36,998.0,795.0
2023-07-30 15:05:00,37,992.0,795.0
2023-07-30 15:05:00,43,0.0,0.0
2023-07-30 15:05:00,46,311.956848,280.0
2023-07-30 15:05:00,47,0.0,0.0
2023-07-30 15:05:00,48,0.0,0.0
2023-07-30 15:05:00,49,329.540344,280.0
2023-07-30 15:05:00,50,0.0,0.0
2023-07-30 15:05:00,51,360.007477,280.014557
2023-07-30 15:05:00,52,0.0,0.0
2023-07-30 15:05:00,53,0.0,0.0
2023-07-30 15:05:00,54,0.0,0.0
2023-07-30 15:05:00,55,0.0,0.0
2023-07-30 15:05:00,56,0.0,0.0
2023-07-30 15:05:00,57,0.0,0.0
2023-07-30 15:05:00,58,0.0,0.0
2023-07-30 15:05:00,59,0.0,0.0
2023-07-30 15:05:00,60,0.0,0.0
2023-07-30 15:05:00,61,0.0,0.0
2023-07-30 15:05:00,62,443.15448,343.15448
2023-07-30 15:05:00,63,0.0,0.0
2023-07-30 15:05:00,64,436.192627,336.192627
2023-07-30 15:05:00,65,328.094635,285.444977
2023-07-30 15:05:00,66,0.0,0.0
2023-07-30 15:05:00,67,54.081322,0.0
2023-07-30 15:05:00,68,327.177155,283.858063
2023-07-30 15:05:00,69,800.000732,670.0
2023-07-30 15:05:00,70,884.994141,670.621338
2023-07-30 15:05:00,71,0.0,0.0
2023-07-30 15:05:00,72,0.0,0.0
2023-07-30 15:05:00,73,0.0,0.0
2023-07-30 15:05:00,74,0.0,0.0
2023-07-30 15:05:00,75,0.0,0.0
2023-07-30 15:05:00,76,0.0,0.0
2023-07-30 15:05:00,77,0.0,0.0
2023-07-30 15:05:00,78,0.0,0.0
2023-07-30 15:05:00,79,0.0,0.0
2023-07-30 15:05:00,80,0.0,0.0
2023-07-30 15:05:00,83,450.564667,412.447906
2023-07-30 15:05:00,84,0.0,0.0
2023-07-30 15:05:00,85,449.845184,395.96283
2023-07-30 15:05:00,86,0.0,0.0
2023-07-30 15:05:00,87,435.57016,335.57016
2023-07-30 15:05:00,88,61.391144,0.0
2023-07-30 15:05:00,89,380.018097,310.018097
2023-07-30 15:05:00,90,380.018097,330.003937
2023-07-30 15:05:00,91,751.679382,750.0
2023-07-30 15:05:00,92,705.920654,635.0
2023-07-30 15:05:00,95,0.0,0.0
2023-07-30 15:05:00,96,0.0,0.0
2023-07-30 15:05:00,97,0.0,0.0
2023-07-30 15:05:00,98,0.0,0.0
2023-07-30 15:05:00,99,0.0,0.0
2023-07-30 15:05:00,100,0.0,0.0
2023-07-30 15:05:00,101,0.0,0.0
2023-07-30 15:05:00,102,0.0,0.0
2023-07-30 15:05:00,103,0.0,0.0
2023-07-30 15:05:00,104,0.0,0.0
2023-07-30 15:05:00,105,0.0,0.0
2023-07-30 15:05:00,106,0.0,0.0
2023-07-30 15:05:00,107,0.0,0.0
2023-07-30 15:05:00,108,0.0,0.0
2023-07-30 15:05:00,112,0.0,0.0
2023-07-30 15:05:00,113,0.0,0.0
2023-07-30 15:05:00,114,0.0,0.0
2023-07-30 15:05:00,115,0.0,0.0
2023-07-30 15:05:00,116,750.045654,580.956604
2023-07-30 15:05:00,117,0.0,0.0
2023-07-30 15:05:00,118,0.0,0.0
2023-07-30 15:05:00,119,100.0,60.000153
2023-07-30 15:05:00,120,100.0,60.000153
2023-07-30 15:05:00,126,0.0,0.0
2023-07-30 15:05:00,127,0.0,0.0
2023-07-30 15:05:00,128,994.0,750.0
2023-07-30 15:05:00,129,991.0,750.0
2023-07-30 15:05:00,130,0.0,0.0
2023-07-30 15:05:00,131,984.0,718.0
2023-07-30 15:05:00,132,937.0,758.0
2023-07-30 15:05:00,133,0.0,0.0
2023-07-30 15:05:00,134,0.0,0.0
2023-07-30 15:05:00,135,291.0,234.954742
2023-07-30 15:05:00,136,0.0,0.0
2023-07-30 15:05:00,137,0.0,0.0
2023-07-30 15:05:00,138,0.0,0.0
2023-07-30 15:05:00,139,273.0,189.0
2023-07-30 15:05:00,140,0.0,0.0
2023-07-30 15:05:00,141,134.5,94.0
2023-07-30 15:05:00,142,159.5,88.0
2023-07-30 15:05:00,143,0.0,0.0
2023-07-30 15:05:00,144,88.0,52.0
2023-07-30 15:05:00,145,157.0,88.436272
2023-07-30 15:05:00,146,0.0,0.0
2023-07-30 15:05:00,147,87.0,52.0
2023-07-30 15:05:00,150,0.0,0.0
2023-07-30 15:05:00,151,0.0,0.0
2023-07-30 15:05:00,152,0.0,0.0
2023-07-30 15:05:00,153,0.0,0.0
2023-07-30 15:05:00,154,223.0,134.0
2023-07-30 15:05:00,155,118.0,67.0
2023-07-30 15:05:00,156,368.0,350.0
2023-07-30 15:05:00,158,0.0,0.0
2023-07-30 15:05:00,159,1009.0,795.0
2023-07-30 15:05:00,160,0.0,0.0
2023-07-30 15:05:00,161,0.0,0.0
2023-07-30 15:05:00,162,0.0,0.0
2023-07-30 15:05:00,166,0.0,0.0
2023-07-30 15:05:00,167,0.0,0.0
2023-07-30 15:05:00,168,0.0,0.0
2023-07-30 15:05:00,169,0.0,0.0
2023-07-30 15:05:00,170,0.0,0.0
2023-07-30 15:05:00,171,0.0,0.0
2023-07-30 15:05:00,172,0.0,0.0
2023-07-30 15:05:00,173,0.0,0.0
2023-07-30 15:05:00,174,0.0,0.0
2023-07-30 15:05:00,175,0.0,0.0
2023-07-30 15:05:00,176,275.0,152.0
2023-07-30 15:05:00,177,146.0,107.0
2023-07-30 15:05:00,178,0.0,0.0
2023-07-30 15:05:00,179,0.0,0.0
2023-07-30 15:05:00,180,0.0,0.0
2023-07-30 15:05:00,181,0.0,0.0
2023-07-30 15:05:00,182,0.0,0.0
2023-07-30 15:05:00,183,0.0,0.0
2023-07-30 15:05:00,184,0.0,0.0
2023-07-30 15:05:00,185,0.0,0.0
2023-07-30 15:05:00,186,0.0,0.0
2023-07-30 15:05:00,187,21.727364,0.0
2023-07-30 15:05:00,188,0.0,0.0
2023-07-30 15:05:00,189,0.0,0.0
2023-07-30 15:05:00,190,1000.0,795.0
2023-07-30 15:05:00,191,1001.0,795.0
2023-07-30 15:05:00,193,0.0,0.0
2023-07-30 15:05:00,194,0.0,0.0
2023-07-30 15:05:00,195,25.149893,10.0
2023-07-30 15:05:00,196,0.0,0.0
2023-07-30 15:05:00,197,0.0,0.0
2023-07-30 15:05:00,198,0.0,0.0
2023-07-30 15:05:00,200,0.0,0.0
2023-07-30 15:05:00,207,0.0,0.0
2023-07-30 15:05:00,208,0.0,0.0
2023-07-30 15:05:00,209,0.0,0.0
2023-07-30 15:05:00,210,0.0,0.0
2023-07-30 15:05:00,211,0.0,0.0
2023-07-30 15:05:00,212,0.0,0.0
2023-07-30 15:05:00,213,0.0,0.0
2023-07-30 15:05:00,214,0.0,0.0
2023-07-30 15:05:00,215,0.0,0.0
2023-07-30 15:05:00,216,0.0,0.0
2023-07-30 15:05:00,217,0.0,0.0
2023-07-30 15:05:00,218,23.25,20.99826
2023-07-30 15:05:00,219,23.25,20.99826
2023-07-30 15:05:00,220,23.25,20.99826
2023-07-30 15:05:00,231,0.0,0.0
2023-07-30 15:05:00,232,0.0,0.0
2023-07-30 15:05:00,233,0.0,0.0
2023-07-30 15:05:00,234,0.0,0.0
2023-07-30 15:05:00,237,0.0,0.0
2023-07-30 15:05:00,238,0.0,0.0
2023-07-30 15:05:00,240,265.0,265.0
2023-07-30 15:05:00,241,138.0,138.0
2023-07-30 15:05:00,242,0.0,0.0
2023-07-30 15:05:00,243,161.0,109.703369
2023-07-30 15:05:00,244,161.0,109.703369
2023-07-30 15:05:00,247,66.0,66.0
2023-07-30 15:05:00,248,11.095156,0.0
2023-07-30 15:05:00,249,149.333328,99.645386
2023-07-30 15:05:00,250,149.333328,99.425659
2023-07-30 15:05:00,251,149.333328,99.700317
2023-07-30 15:05:00,252,250.0,195.0
2023-07-30 15:05:00,253,0.0,0.0
2023-07-30 15:05:00,254,0.0,0.0
2023-07-30 15:05:00,255,230.5,167.0
2023-07-30 15:05:00,256,230.5,167.0
2023-07-30 15:05:00,257,258.0,216.0
2023-07-30 15:05:00,258,236.5,236.5
2023-07-30 15:05:00,259,236.5,236.5
2023-07-30 15:05:00,260,244.0,244.0
2023-07-30 15:05:00,264,0.0,0.0
2023-07-30 15:05:00,265,10.000229,5.000229
2023-07-30 15:05:00,266,300.0,230.0
2023-07-30 15:05:00,267,0.0,0.0
2023-07-30 15:05:00,268,221.0,131.0
2023-07-30 15:05:00,269,221.0,131.0
2023-07-30 15:05:00,270,230.0,131.0
2023-07-30 15:05:00,271,0.0,0.0
2023-07-30 15:05:00,272,0.0,0.0
2023-07-30 15:05:00,273,0.0,0.0
2023-07-30 15:05:00,274,0.0,0.0
2023-07-30 15:05:00,275,0.0,0.0
2023-07-30 15:05:00,276,0.0,0.0
2023-07-30 15:05:00,277,0.0,0.0
2023-07-30 15:05:00,278,0.0,0.0
2023-07-30 15:05:00,279,0.0,0.0
2023-07-30 15:05:00,280,0.0,0.0
2023-07-30 15:05:00,281,0.0,0.0
2023-07-30 15:05:00,282,0.0,0.0
2023-07-30 15:05:00,283,0.0,0.0
2023-07-30 15:05:00,284,0.0,0.0
2023-07-30 15:05:00,285,0.0,0.0
2023-07-30 15:05:00,286,0.0,0.0
2023-07-30 15:05:00,287,0.0,0.0
2023-07-30 15:05:00,288,0.0,0.0
2023-07-30 15:05:00,289,0.0,0.0
2023-07-30 15:05:00,290,0.0,0.0
2023-07-30 15:05:00,291,0.0,0.0
2023-07-30 15:05:00,292,0.0,0.0
2023-07-30 15:05:00,293,0.0,0.0
2023-07-30 15:05:00,294,0.0,0.0
2023-07-30 15:05:00,299,165.0,123.99823
2023-07-30 15:05:00,300,165.0,123.99823
2023-07-30 15:05:00,301,0.0,0.0
2023-07-30 15:05:00,302,165.0,123.99823
2023-07-30 15:05:00,303,186.0,132.0
2023-07-30 15:05:00,304,109.5,66.0
2023-07-30 15:05:00,305,346.0,233.375244
2023-07-30 15:05:00,306,331.0,331.0
2023-07-30 15:05:00,307,341.0,230.873657
2023-07-30 15:05:00,308,138.5,119.995728
2023-07-30 15:05:00,309,138.5,119.995728
2023-07-30 15:05:00,310,157.0,122.0
2023-07-30 15:05:00,311,142.5,119.995728
2023-07-30 15:05:00,312,142.5,119.995728
2023-07-30 15:05:00,313,161.0,122.0
2023-07-30 15:05:00,314,37.082481,0.0
2023-07-30 15:05:00,315,37.311333,0.0
2023-07-30 15:05:00,316,0.0,0.0
2023-07-30 15:05:00,317,136.5,119.995728
2023-07-30 15:05:00,318,136.5,119.995728
2023-07-30 15:05:00,319,160.0,122.0
2023-07-30 15:05:00,320,145.5,122.0
2023-07-30 15:05:00,321,0.0,0.0
2023-07-30 15:05:00,322,0.0,0.0
2023-07-30 15:05:00,323,156.0,122.0
2023-07-30 15:05:00,324,156.0,122.0
2023-07-30 15:05:00,325,170.0,136.0
2023-07-30 15:05:00,326,131.5,112.0
2023-07-30 15:05:00,327,131.5,112.0
2023-07-30 15:05:00,328,172.0,150.0
2023-07-30 15:05:00,329,0.0,0.0
2023-07-30 15:05:00,330,0.0,0.0
2023-07-30 15:05:00,331,815.968628,662.368164
2023-07-30 15:05:00,332,584.0,584.0
2023-07-30 15:05:00,333,0.0,0.0
2023-07-30 15:05:00,334,0.0,0.0
2023-07-30 15:05:00,335,7.902274,0.0
2023-07-30 15:05:00,336,0.0,0.0
2023-07-30 15:05:00,337,0.0,0.0
2023-07-30 15:05:00,338,0.0,0.0
2023-07-30 15:05:00,339,0.0,0.0
2023-07-30 15:05:00,340,818.0,673.722656
2023-07-30 15:05:00,341,817.0,675.38208
2023-07-30 15:05:00,342,166.0,135.0
2023-07-30 15:05:00,343,0.0,0.0
2023-07-30 15:05:00,344,0.0,0.0
2023-07-30 15:05:00,345,100.0,79.998932
2023-07-30 15:05:00,346,94.013794,80.0
2023-07-30 15:05:00,347,0.0,0.0
2023-07-30 15:05:00,348,0.0,0.0
2023-07-30 15:05:00,349,0.0,0.0
2023-07-30 15:05:00,350,0.0,0.0
2023-07-30 15:05:00,351,0.0,0.0
2023-07-30 15:05:00,352,0.0,0.0
2023-07-30 15:05:00,353,0.0,0.0
2023-07-30 15:05:00,354,0.0,0.0
2023-07-30 15:05:00,355,0.0,0.0
2023-07-30 15:05:00,356,25.0,10.0
2023-07-30 15:05:00,357,26.0,10.0
2023-07-30 15:05:00,358,18.5,10.000153
2023-07-30 15:05:00,359,18.5,10.000153
2023-07-30 15:05:00,360,0.0,0.0
2023-07-30 15:05:00,361,23.5,7.0
2023-07-30 15:05:00,362,23.5,7.0
2023-07-30 15:05:00,363,0.0,0.0
2023-07-30 15:05:00,364,0.0,0.0
2023-07-30 15:05:00,365,768.649719,665.471436
2023-07-30 15:05:00,366,401.214233,355.0
2023-07-30 15:05:00,367,404.313599,355.0
2023-07-30 15:05:00,368,0.0,0.0
2023-07-30 15:05:00,369,0.0,0.0
2023-07-30 15:05:00,370,0.0,0.0
2023-07-30 15:05:00,371,0.0,0.0
2023-07-30 15:05:00,372,0.0,0.0
2023-07-30 15:05:00,373,0.0,0.0
2023-07-30 15:05:00,374,0.0,0.0
2023-07-30 15:05:00,375,0.0,0.0
2023-07-30 15:05:00,376,148.5,109.0
2023-07-30 15:05:00,377,148.5,109.0
2023-07-30 15:05:00,378,207.0,207.0
2023-07-30 15:05:00,379,0.0,0.0
2023-07-30 15:05:00,380,0.0,0.0
2023-07-30 15:05:00,381,0.0,0.0
2023-07-30 15:05:00,382,0.0,0.0
2023-07-30 15:05:00,383,0.0,0.0
2023-07-30 15:05:00,384,0.0,0.0
2023-07-30 15:05:00,385,258.0,202.922836
2023-07-30 15:05:00,386,258.0,203.185089
2023-07-30 15:05:00,387,273.0,222.154633
2023-07-30 15:05:00,388,258.0,181.319641
2023-07-30 15:05:00,389,0.0,0.0
2023-07-30 15:05:00,390,145.0,101.0
2023-07-30 15:05:00,419,278.0,190.002136
2023-07-30 15:05:00,420,278.0,190.002136
2023-07-30 15:05:00,421,259.0,190.002136
2023-07-30 15:05:00,422,180.0,180.0
2023-07-30 15:05:00,423,180.0,180.0
2023-07-30 15:05:00,432,216.0,216.0
2023-07-30 15:05:00,433,398.0,398.0
2023-07-30 15:05:00,434,254.0,180.013397
2023-07-30 15:05:00,435,254.0,180.013397
2023-07-30 15:05:00,436,256.5,180.013397
2023-07-30 15:05:00,437,256.5,180.013397
2023-07-30 15:05:00,438,257.0,208.0
2023-07-30 15:05:00,439,260.0,208.0
2023-07-30 15:05:00,440,146.5,120.0
2023-07-30 15:05:00,441,146.5,120.0
2023-07-30 15:05:00,442,164.0,120.0
2023-07-30 15:05:00,443,0.0,0.0
2023-07-30 15:05:00,444,0.0,0.0
2023-07-30 15:05:00,450,208.0,204.0
2023-07-30 15:05:00,451,111.0,111.0
2023-07-30 15:05:00,452,228.0,224.0
2023-07-30 15:05:00,453,111.0,111.0
2023-07-30 15:05:00,459,0.0,0.0
2023-07-30 15:05:00,467,12.0,5.000153
2023-07-30 15:05:00,468,12.0,4.000366
2023-07-30 15:05:00,469,5.000153,1.600391
2023-07-30 15:05:00,471,3.996513,0.0
2023-07-30 15:05:00,472,210.0,180.0
2023-07-30 15:05:00,473,125.0,90.0
2023-07-30 15:05:00,474,212.0,180.0
2023-07-30 15:05:00,475,125.0,90.0
2023-07-30 15:05:00,477,240.0,164.0
2023-07-30 15:05:00,478,240.0,164.0
2023-07-30 15:05:00,479,248.0,163.986282
2023-07-30 15:05:00,480,238.0,164.0
2023-07-30 15:05:00,481,0.0,0.0
2023-07-30 15:05:00,482,123.0,76.0
2023-07-30 15:05:00,485,45.0,20.00061
2023-07-30 15:05:00,486,0.0,0.0
2023-07-30 15:05:00,487,0.0,0.0
2023-07-30 15:05:00,488,0.0,0.0
2023-07-30 15:05:00,489,996.0,795.0
2023-07-30 15:05:00,490,998.0,795.0
2023-07-30 15:05:00,491,969.0,791.0
2023-07-30 15:05:00,492,968.0,786.0
2023-07-30 15:05:00,493,992.0,795.0
2023-07-30 15:05:00,494,991.0,795.0
2023-07-30 15:05:00,495,300.0,200.0
2023-07-30 15:05:00,496,0.0,0.0
2023-07-30 15:05:00,497,400.0,240.0
2023-07-30 15:05:00,498,0.0,0.0
2023-07-30 15:05:00,499,0.0,0.0
2023-07-30 15:05:00,501,272.5,158.003479
2023-07-30 15:05:00,502,257.444946,257.444946
2023-07-30 15:05:00,503,287.0,200.0
2023-07-30 15:05:00,507,135.0,59.001785
2023-07-30 15:05:00,508,139.199997,106.0
2023-07-30 15:05:00,511,0.0,0.0
2023-07-30 15:05:00,512,0.0,0.0
2023-07-30 15:05:00,513,305.0,150.0
2023-07-30 15:05:00,514,133.0,120.0
2023-07-30 15:05:00,516,580.0,580.0
2023-07-30 15:05:00,521,939.0,772.790588
2023-07-30 15:05:00,522,939.0,765.168945
2023-07-30 15:05:00,523,0.0,0.0
2023-07-30 15:05:00,524,0.0,0.0
2023-07-30 15:05:00,525,0.0,0.0
2023-07-30 15:05:00,526,234.537781,131.0
2023-07-30 15:05:00,527,1357.0,1058.099976
2023-07-30 15:05:00,528,131.0,131.0
2023-07-30 15:05:00,529,783.730774,577.0
2023-07-30 15:05:00,530,860.192322,639.229187
2023-07-30 15:05:00,533,0.0,0.0
2023-07-30 15:05:00,534,0.0,0.0
2023-07-30 15:05:00,535,0.0,0.0
2023-07-30 15:05:00,536,0.0,0.0
2023-07-30 15:05:00,537,0.0,0.0
2023-07-30 15:05:00,538,0.0,0.0
2023-07-30 15:05:00,539,321.0,168.0
2023-07-30 15:05:00,540,163.0,84.0
2023-07-30 15:05:00,541,19.108522,0.0
2023-07-30 15:05:00,542,0.0,0.0
2023-07-30 15:05:00,544,1012.0,795.0
2023-07-30 15:05:00,545,1012.0,795.0
2023-07-30 15:05:00,546,335.0,186.0
2023-07-30 15:05:00,547,335.0,186.0
2023-07-30 15:05:00,548,326.0,254.0
2023-07-30 15:05:00,549,0.0,0.0
2023-07-30 15:05:00,550,0.0,0.0
2023-07-30 15:05:00,552,0.0,0.0
2023-07-30 15:05:00,553,0.0,0.0
2023-07-30 15:10:00,1,50.0,20.001221
2023-07-30 15:10:00,2,0.0,0.0
2023-07-30 15:10:00,3,0.0,0.0
2023-07-30 15:10:00,4,364.991486,330.0
2023-07-30 15:10:00,5,364.991486,330.0
2023-07-30 15:10:00,6,0.0,0.0
2023-07-30 15:10:00,7,402.869598,364.991486
2023-07-30 15:10:00,8,0.0,0.0
2023-07-30 15:10:00,9,379.72049,330.0
2023-07-30 15:10:00,10,0.0,0.0
2023-07-30 15:10:00,11,350.0,200.0
2023-07-30 15:10:00,12,0.0,0.0
2023-07-30 15:10:00,15,327.759644,299.261261
2023-07-30 15:10:00,16,0.0,0.0
2023-07-30 15:10:00,17,364.991486,327.295807
2023-07-30 15:10:00,18,0.0,0.0
2023-07-30 15:10:00,27,615.0,615.0
2023-07-30 15:10:00,28,0.0,0.0
2023-07-30 15:10:00,29,612.0,612.0
2023-07-30 15:10:00,33,0.0,0.0
2023-07-30 15:10:00,36,998.0,795.0
2023-07-30 15:10:00,37,992.0,795.0
2023-07-30 15:10:00,43,0.0,0.0
2023-07-30 15:10:00,46,330.003937,280.0
2023-07-30 15:10:00,47,0.0,0.0
2023-07-30 15:10:00,48,0.0,0.0
2023-07-30 15:10:00,49,329.929474,287.858398
2023-07-30 15:10:00,50,0.0,0.0
2023-07-30 15:10:00,51,360.007477,280.058319
2023-07-30 15:10:00,52,0.0,0.0
2023-07-30 15:10:00,53,0.0,0.0
2023-07-30 15:10:00,54,0.0,0.0
2023-07-30 15:10:00,55,0.0,0.0
2023-07-30 15:10:00,56,0.0,0.0
2023-07-30 15:10:00,57,0.0,0.0
2023-07-30 15:10:00,58,0.0,0.0
2023-07-30 15:10:00,59,0.0,0.0
2023-07-30 15:10:00,60,0.0,0.0
2023-07-30 15:10:00,61,0.0,0.0
2023-07-30 15:10:00,62,454.091827,354.091827
2023-07-30 15:10:00,63,0.0,0.0
2023-07-30 15:10:00,64,387.600006,383.251556
2023-07-30 15:10:00,65,328.094635,285.444977
2023-07-30 15:10:00,66,0.0,0.0
2023-07-30 15:10:00,67,55.45126,0.0
2023-07-30 15:10:00,68,327.177155,283.659698
2023-07-30 15:10:00,69,800.000732,670.0
2023-07-30 15:10:00,70,799.658813,670.621338
2023-07-30 15:10:00,71,0.0,0.0
2023-07-30 15:10:00,72,0.0,0.0
2023-07-30 15:10:00,73,0.0,0.0
2023-07-30 15:10:00,74,0.0,0.0
2023-07-30 15:10:00,75,0.0,0.0
2023-07-30 15:10:00,76,0.0,0.0
2023-07-30 15:10:00,77,0.0,0.0
2023-07-30 15:10:00,78,0.0,0.0
2023-07-30 15:10:00,79,0.0,0.0
2023-07-30 15:10:00,80,0.0,0.0
2023-07-30 15:10:00,83,440.679993,385.507599
2023-07-30 15:10:00,84,0.0,0.0
2023-07-30 15:10:00,85,439.76001,384.502472
2023-07-30 15:10:00,86,0.0,0.0
2023-07-30 15:10:00,87,439.76001,348.805634
2023-07-30 15:10:00,88,64.236504,0.0
2023-07-30 15:10:00,89,380.018097,310.018097
2023-07-30 15:10:00,90,380.018097,330.003937
2023-07-30 15:10:00,91,753.587158,750.0
2023-07-30 15:10:00,92,705.920654,635.0
2023-07-30 15:10:00,95,0.0,0.0
2023-07-30 15:10:00,96,0.0,0.0
2023-07-30 15:10:00,97,0.0,0.0
2023-07-30 15:10:00,98,0.0,0.0
2023-07-30 15:10:00,99,0.0,0.0
2023-07-30 15:10:00,100,0.0,0.0
2023-07-30 15:10:00,101,0.0,0.0
2023-07-30 15:10:00,102,0.0,0.0
2023-07-30 15:10:00,103,0.0,0.0
2023-07-30 15:10:00,104,0.0,0.0
2023-07-30 15:10:00,105,0.0,0.0
2023-07-30 15:10:00,106,0.0,0.0
2023-07-30 15:10:00,107,0.0,0.0
2023-07-30 15:10:00,108,0.0,0.0
2023-07-30 15:10:00,112,0.0,0.0
2023-07-30 15:10:00,113,0.0,0.0
2023-07-30 15:10:00,114,0.0,0.0
2023-07-30 15:10:00,115,43.051884,0.0
2023-07-30 15:10:00,116,750.045654,596.868408
2023-07-30 15:10:00,117,0.0,0.0
2023-07-30 15:10:00,118,0.0,0.0
2023-07-30 15:10:00,119,100.0,60.000153
2023-07-30 15:10:00,120,100.0,60.000153
2023-07-30 15:10:00,126,0.0,0.0
2023-07-30 15:10:00,127,0.0,0.0
2023-07-30 15:10:00,128,994.0,750.0
2023-07-30 15:10:00,129,991.0,750.0
2023-07-30 15:10:00,130,0.0,0.0
2023-07-30 15:10:00,131,984.0,718.0
2023-07-30 15:10:00,132,937.0,758.0
2023-07-30 15:10:00,133,0.0,0.0
2023-07-30 15:10:00,134,0.0,0.0
2023-07-30 15:10:00,135,291.0,234.084625
2023-07-30 15:10:00,136,0.0,0.0
2023-07-30 15:10:00,137,0.0,0.0
2023-07-30 15:10:00,138,0.0,0.0
2023-07-30 15:10:00,139,274.5,190.0
2023-07-30 15:10:00,140,0.0,0.0
2023-07-30 15:10:00,141,135.0,94.0
2023-07-30 15:10:00,142,160.5,88.0
2023-07-30 15:10:00,143,0.0,0.0
2023-07-30 15:10:00,144,88.5,52.0
2023-07-30 15:10:00,145,158.5,88.436272
2023-07-30 15:10:00,146,0.0,0.0
2023-07-30 15:10:00,147,87.0,52.0
2023-07-30 15:10:00,150,0.0,0.0
2023-07-30 15:10:00,151,0.0,0.0
2023-07-30 15:10:00,152,0.0,0.0
2023-07-30 15:10:00,153,0.0,0.0
2023-07-30 15:10:00,154,224.0,134.0
2023-07-30 15:10:00,155,120.0,67.0
2023-07-30 15:10:00,156,371.993866,350.0
2023-07-30 15:10:00,158,0.0,0.0
2023-07-30 15:10:00,159,1009.0,795.0
2023-07-30 15:10:00,160,0.0,0.0
2023-07-30 15:10:00,161,0.0,0.0
2023-07-30 15:10:00,162,0.0,0.0
2023-07-30 15:10:00,166,0.0,0.0
2023-07-30 15:10:00,167,0.0,0.0
2023-07-30 15:10:00,168,0.0,0.0
2023-07-30 15:10:00,169,0.0,0.0
2023-07-30 15:10:00,170,0.0,0.0
2023-07-30 15:10:00,171,0.0,0.0
2023-07-30 15:10:00,172,0.0,0.0
2023-07-30 15:10:00,173,0.0,0.0
2023-07-30 15:10:00,174,0.0,0.0
2023-07-30 15:10:00,175,0.0,0.0
2023-07-30 15:10:00,176,276.0,152.0
2023-07-30 15:10:00,177,147.0,107.0
2023-07-30 15:10:00,178,0.0,0.0
2023-07-30 15:10:00,179,0.0,0.0
2023-07-30 15:10:00,180,0.0,0.0
2023-07-30 15:10:00,181,0.0,0.0
2023-07-30 15:10:00,182,0.0,0.0
2023-07-30 15:10:00,183,0.0,0.0
2023-07-30 15:10:00,184,0.0,0.0
2023-07-30 15:10:00,185,0.0,0.0
2023-07-30 15:10:00,186,0.0,0.0
2023-07-30 15:10:00,187,23.354944,0.0
2023-07-30 15:10:00,188,0.0,0.0
2023-07-30 15:10:00,189,0.0,0.0
2023-07-30 15:10:00,190,1000.0,795.0
2023-07-30 15:10:00,191,1001.0,795.0
2023-07-30 15:10:00,193,0.0,0.0
2023-07-30 15:10:00,194,0.0,0.0
2023-07-30 15:10:00,195,25.149893,10.0
2023-07-30 15:10:00,196,0.0,0.0
2023-07-30 15:10:00,197,0.0,0.0
2023-07-30 15:10:00,198,0.0,0.0
2023-07-30 15:10:00,200,0.0,0.0
2023-07-30 15:10:00,207,0.0,0.0
2023-07-30 15:10:00,208,0.0,0.0
2023-07-30 15:10:00,209,0.0,0.0
2023-07-30 15:10:00,210,0.0,0.0
2023-07-30 15:10:00,211,0.0,0.0
2023-07-30 15:10:00,212,0.0,0.0
2023-07-30 15:10:00,213,0.0,0.0
2023-07-30 15:10:00,214,0.0,0.0
2023-07-30 15:10:00,215,0.0,0.0
2023-07-30 15:10:00,216,0.0,0.0
2023-07-30 15:10:00,217,0.0,0.0
2023-07-30 15:10:00,218,23.25,20.99826
2023-07-30 15:10:00,219,23.25,20.99826
2023-07-30 15:10:00,220,23.25,20.99826
2023-07-30 15:10:00,231,0.0,0.0
2023-07-30 15:10:00,232,0.0,0.0
2023-07-30 15:10:00,233,0.0,0.0
2023-07-30 15:10:00,234,0.0,0.0
2023-07-30 15:10:00,237,0.0,0.0
2023-07-30 15:10:00,238,0.0,0.0
2023-07-30 15:10:00,240,265.0,200.0
2023-07-30 15:10:00,241,138.0,100.0
2023-07-30 15:10:00,242,0.0,0.0
2023-07-30 15:10:00,243,162.0,109.703369
2023-07-30 15:10:00,244,162.0,109.703369
2023-07-30 15:10:00,247,68.0,67.0
2023-07-30 15:10:00,248,11.469823,0.0
2023-07-30 15:10:00,249,148.0,99.700317
2023-07-30 15:10:00,250,148.0,99.425659
2023-07-30 15:10:00,251,148.0,99.645386
2023-07-30 15:10:00,252,250.0,195.0
2023-07-30 15:10:00,253,2.228429,0.0
2023-07-30 15:10:00,254,0.0,0.0
2023-07-30 15:10:00,255,231.0,167.0
2023-07-30 15:10:00,256,231.0,167.0
2023-07-30 15:10:00,257,258.0,216.0
2023-07-30 15:10:00,258,264.5,162.007477
2023-07-30 15:10:00,259,264.5,162.007477
2023-07-30 15:10:00,260,272.0,208.0
2023-07-30 15:10:00,264,0.0,0.0
2023-07-30 15:10:00,265,10.000229,5.000229
2023-07-30 15:10:00,266,300.0,230.0
2023-07-30 15:10:00,267,0.0,0.0
2023-07-30 15:10:00,268,222.5,131.0
2023-07-30 15:10:00,269,222.5,131.0
2023-07-30 15:10:00,270,231.0,131.0
2023-07-30 15:10:00,271,0.0,0.0
2023-07-30 15:10:00,272,0.0,0.0
2023-07-30 15:10:00,273,0.0,0.0
2023-07-30 15:10:00,274,0.0,0.0
2023-07-30 15:10:00,275,0.0,0.0
2023-07-30 15:10:00,276,0.0,0.0
2023-07-30 15:10:00,277,0.0,0.0
2023-07-30 15:10:00,278,0.0,0.0
2023-07-30 15:10:00,279,0.0,0.0
2023-07-30 15:10:00,280,0.0,0.0
2023-07-30 15:10:00,281,0.0,0.0
2023-07-30 15:10:00,282,0.0,0.0
2023-07-30 15:10:00,283,0.0,0.0
2023-07-30 15:10:00,284,0.0,0.0
2023-07-30 15:10:00,285,0.0,0.0
2023-07-30 15:10:00,286,0.0,0.0
2023-07-30 15:10:00,287,0.0,0.0
2023-07-30 15:10:00,288,0.0,0.0
2023-07-30 15:10:00,289,0.0,0.0
2023-07-30 15:10:00,290,0.0,0.0
2023-07-30 15:10:00,291,0.0,0.0
2023-07-30 15:10:00,292,0.0,0.0
2023-07-30 15:10:00,293,0.0,0.0
2023-07-30 15:10:00,294,0.0,0.0
2023-07-30 15:10:00,299,166.5,123.99823
2023-07-30 15:10:00,300,166.5,123.99823
2023-07-30 15:10:00,301,27.621,0.0
2023-07-30 15:10:00,302,160.5,123.99823
2023-07-30 15:10:00,303,188.0,132.0
2023-07-30 15:10:00,304,87.0,66.0
2023-07-30 15:10:00,305,349.0,233.749908
2023-07-30 15:10:00,306,334.0,286.0
2023-07-30 15:10:00,307,344.0,232.296661
2023-07-30 15:10:00,308,139.5,119.995728
2023-07-30 15:10:00,309,139.5,119.995728
2023-07-30 15:10:00,310,158.0,122.0
2023-07-30 15:10:00,311,143.5,119.995728
2023-07-30 15:10:00,312,143.5,119.995728
2023-07-30 15:10:00,313,162.0,122.0
2023-07-30 15:10:00,314,141.5,117.0
2023-07-30 15:10:00,315,141.5,117.0
2023-07-30 15:10:00,316,161.0,122.0
2023-07-30 15:10:00,317,137.5,119.995728
2023-07-30 15:10:00,318,137.5,119.995728
2023-07-30 15:10:00,319,161.0,122.0
2023-07-30 15:10:00,320,145.5,122.0
2023-07-30 15:10:00,321,0.0,0.0
2023-07-30 15:10:00,322,0.0,0.0
2023-07-30 15:10:00,323,156.0,122.0
2023-07-30 15:10:00,324,156.0,122.0
2023-07-30 15:10:00,325,170.0,136.0
2023-07-30 15:10:00,326,132.5,112.0
2023-07-30 15:10:00,327,132.5,112.0
2023-07-30 15:10:00,328,173.0,150.0
2023-07-30 15:10:00,329,0.0,0.0
2023-07-30 15:10:00,330,0.0,0.0
2023-07-30 15:10:00,331,816.0,657.286438
2023-07-30 15:10:00,332,809.0,645.706421
2023-07-30 15:10:00,333,0.0,0.0
2023-07-30 15:10:00,334,0.0,0.0
2023-07-30 15:10:00,335,7.915286,0.0
2023-07-30 15:10:00,336,0.0,0.0
2023-07-30 15:10:00,337,0.0,0.0
2023-07-30 15:10:00,338,0.0,0.0
2023-07-30 15:10:00,339,0.0,0.0
2023-07-30 15:10:00,340,818.0,673.930054
2023-07-30 15:10:00,341,817.0,675.38208
2023-07-30 15:10:00,342,166.0,135.0
2023-07-30 15:10:00,343,0.0,0.0
2023-07-30 15:10:00,344,0.0,0.0
2023-07-30 15:10:00,345,100.0,79.998932
2023-07-30 15:10:00,346,94.511627,80.0
2023-07-30 15:10:00,347,0.0,0.0
2023-07-30 15:10:00,348,0.0,0.0
2023-07-30 15:10:00,349,0.0,0.0
2023-07-30 15:10:00,350,0.0,0.0
2023-07-30 15:10:00,351,0.0,0.0
2023-07-30 15:10:00,352,0.0,0.0
2023-07-30 15:10:00,353,0.0,0.0
2023-07-30 15:10:00,354,0.0,0.0
2023-07-30 15:10:00,355,0.0,0.0
2023-07-30 15:10:00,356,25.0,10.0
2023-07-30 15:10:00,357,26.0,10.0
2023-07-30 15:10:00,358,18.5,10.000153
2023-07-30 15:10:00,359,18.5,10.000153
2023-07-30 15:10:00,360,0.0,0.0
2023-07-30 15:10:00,361,23.5,7.0
2023-07-30 15:10:00,362,23.5,7.0
2023-07-30 15:10:00,363,0.0,0.0
2023-07-30 15:10:00,364,0.0,0.0
2023-07-30 15:10:00,365,768.649719,665.471436
2023-07-30 15:10:00,366,401.314087,355.0
2023-07-30 15:10:00,367,404.613403,355.0
2023-07-30 15:10:00,368,0.0,0.0
2023-07-30 15:10:00,369,0.0,0.0
2023-07-30 15:10:00,370,0.0,0.0
2023-07-30 15:10:00,371,0.0,0.0
2023-07-30 15:10:00,372,0.0,0.0
2023-07-30 15:10:00,373,0.0,0.0
2023-07-30 15:10:00,374,0.0,0.0
2023-07-30 15:10:00,375,0.0,0.0
2023-07-30 15:10:00,376,150.5,148.0
2023-07-30 15:10:00,377,150.5,148.0
2023-07-30 15:10:00,378,143.0,118.0
2023-07-30 15:10:00,379,0.0,0.0
2023-07-30 15:10:00,380,0.0,0.0
2023-07-30 15:10:00,381,0.0,0.0
2023-07-30 15:10:00,382,0.0,0.0
2023-07-30 15:10:00,383,0.0,0.0
2023-07-30 15:10:00,384,0.0,0.0
2023-07-30 15:10:00,385,259.5,181.014465
2023-07-30 15:10:00,386,259.5,181.380676
2023-07-30 15:10:00,387,274.0,202.0
2023-07-30 15:10:00,388,259.0,181.319641
2023-07-30 15:10:00,389,0.0,0.0
2023-07-30 15:10:00,390,145.0,101.0
2023-07-30 15:10:00,419,278.0,190.002136
2023-07-30 15:10:00,420,278.0,190.002136
2023-07-30 15:10:00,421,259.0,190.002136
2023-07-30 15:10:00,422,239.991989,180.0
2023-07-30 15:10:00,423,240.0,180.0
2023-07-30 15:10:00,432,287.0,216.0
2023-07-30 15:10:00,433,398.0,275.78363
2023-07-30 15:10:00,434,256.0,180.013397
2023-07-30 15:10:00,435,256.0,180.013397
2023-07-30 15:10:00,436,258.5,180.013397
2023-07-30 15:10:00,437,258.5,180.013397
2023-07-30 15:10:00,438,259.0,208.0
2023-07-30 15:10:00,439,262.0,208.0
2023-07-30 15:10:00,440,146.5,120.0
2023-07-30 15:10:00,441,146.5,120.0
2023-07-30 15:10:00,442,164.0,120.0
2023-07-30 15:10:00,443,0.0,0.0
2023-07-30 15:10:00,444,0.0,0.0
2023-07-30 15:10:00,450,208.0,204.0
2023-07-30 15:10:00,451,81.0,81.0
2023-07-30 15:10:00,452,228.0,224.0
2023-07-30 15:10:00,453,111.0,111.0
2023-07-30 15:10:00,459,0.0,0.0
2023-07-30 15:10:00,467,12.0,5.000153
2023-07-30 15:10:00,468,12.0,4.000366
2023-07-30 15:10:00,469,5.000153,1.600391
2023-07-30 15:10:00,471,4.4397,0.0
2023-07-30 15:10:00,472,210.0,180.0
2023-07-30 15:10:00,473,125.0,90.0
2023-07-30 15:10:00,474,212.0,180.0
2023-07-30 15:10:00,475,125.0,90.0
2023-07-30 15:10:00,477,240.0,164.0
2023-07-30 15:10:00,478,240.0,164.0
2023-07-30 15:10:00,479,248.0,163.986282
2023-07-30 15:10:00,480,238.0,164.0
2023-07-30 15:10:00,481,0.0,0.0
2023-07-30 15:10:00,482,123.0,76.0
2023-07-30 15:10:00,485,45.0,20.00061
2023-07-30 15:10:00,486,0.0,0.0
2023-07-30 15:10:00,487,0.0,0.0
2023-07-30 15:10:00,488,0.0,0.0
2023-07-30 15:10:00,489,996.0,795.0
2023-07-30 15:10:00,490,998.0,795.0
2023-07-30 15:10:00,491,969.0,791.0
2023-07-30 15:10:00,492,968.0,786.0
2023-07-30 15:10:00,493,993.0,795.0
2023-07-30 15:10:00,494,992.0,795.0
2023-07-30 15:10:00,495,300.0,200.0
2023-07-30 15:10:00,496,0.0,0.0
2023-07-30 15:10:00,497,400.0,240.0
2023-07-30 15:10:00,498,0.0,0.0
2023-07-30 15:10:00,499,0.0,0.0
2023-07-30 15:10:00,501,276.0,158.003479
2023-07-30 15:10:00,502,259.321899,259.321899
2023-07-30 15:10:00,503,286.0,200.0
2023-07-30 15:10:00,507,135.0,59.001785
2023-07-30 15:10:00,508,139.199997,106.0
2023-07-30 15:10:00,511,0.0,0.0
2023-07-30 15:10:00,512,0.0,0.0
2023-07-30 15:10:00,513,313.0,150.0
2023-07-30 15:10:00,514,133.0,120.0
2023-07-30 15:10:00,516,680.005859,580.0
2023-07-30 15:10:00,521,939.0,776.97937
2023-07-30 15:10:00,522,939.0,772.722168
2023-07-30 15:10:00,523,0.0,0.0
2023-07-30 15:10:00,524,0.0,0.0
2023-07-30 15:10:00,525,0.0,0.0
2023-07-30 15:10:00,526,232.77533,131.0
2023-07-30 15:10:00,527,1357.0,1058.099976
2023-07-30 15:10:00,528,131.0,131.0
2023-07-30 15:10:00,529,783.730774,581.681519
2023-07-30 15:10:00,530,860.192322,641.049255
2023-07-30 15:10:00,533,0.0,0.0
2023-07-30 15:10:00,534,0.0,0.0
2023-07-30 15:10:00,535,0.0,0.0
2023-07-30 15:10:00,536,0.0,0.0
2023-07-30 15:10:00,537,0.0,0.0
2023-07-30 15:10:00,538,0.0,0.0
2023-07-30 15:10:00,539,324.0,168.0
2023-07-30 15:10:00,540,164.0,84.0
2023-07-30 15:10:00,541,19.132746,0.0
2023-07-30 15:10:00,542,0.0,0.0
2023-07-30 15:10:00,544,1012.0,795.0
2023-07-30 15:10:00,545,1012.0,795.0
2023-07-30 15:10:00,546,337.5,186.0
2023-07-30 15:10:00,547,337.5,186.0
2023-07-30 15:10:00,548,326.0,254.0
2023-07-30 15:10:00,549,0.0,0.0
2023-07-30 15:10:00,550,0.0,0.0
2023-07-30 15:10:00,552,0.0,0.0
2023-07-30 15:10:00,553,0.0,0.0
2023-07-30 15:15:00,1,50.0,20.001221
2023-07-30 15:15:00,2,0.0,0.0
2023-07-30 15:15:00,3,0.0,0.0
2023-07-30 15:15:00,4,339.308014,330.0
2023-07-30 15:15:00,5,354.208832,330.0
2023-07-30 15:15:00,6,0.0,0.0
2023-07-30 15:15:00,7,371.820709,364.991486
2023-07-30 15:15:00,8,0.0,0.0
2023-07-30 15:15:00,9,379.72049,330.0
2023-07-30 15:15:00,10,0.0,0.0
2023-07-30 15:15:00,11,350.0,200.0
2023-07-30 15:15:00,12,0.0,0.0
2023-07-30 15:15:00,15,327.233154,314.14447
2023-07-30 15:15:00,16,0.0,0.0
2023-07-30 15:15:00,17,364.991486,335.340607
2023-07-30 15:15:00,18,0.0,0.0
2023-07-30 15:15:00,27,615.0,615.0
2023-07-30 15:15:00,28,0.0,0.0
2023-07-30 15:15:00,29,612.0,612.0
2023-07-30 15:15:00,33,0.0,0.0
2023-07-30 15:15:00,36,998.0,795.0
2023-07-30 15:15:00,37,992.0,795.0
2023-07-30 15:15:00,43,0.0,0.0
2023-07-30 15:15:00,46,330.003937,280.473633
2023-07-30 15:15:00,47,0.0,0.0
2023-07-30 15:15:00,48,0.0,0.0
2023-07-30 15:15:00,49,329.929474,280.584869
2023-07-30 15:15:00,50,0.0,0.0
2023-07-30 15:15:00,51,360.007477,282.939178
2023-07-30 15:15:00,52,0.0,0.0
2023-07-30 15:15:00,53,0.0,0.0
2023-07-30 15:15:00,54,0.0,0.0
2023-07-30 15:15:00,55,0.0,0.0
2023-07-30 15:15:00,56,0.0,0.0
2023-07-30 15:15:00,57,0.0,0.0
2023-07-30 15:15:00,58,0.0,0.0
2023-07-30 15:15:00,59,0.0,0.0
2023-07-30 15:15:00,60,0.0,0.0
2023-07-30 15:15:00,61,0.0,0.0
2023-07-30 15:15:00,62,460.652039,360.652039
2023-07-30 15:15:00,63,0.0,0.0
2023-07-30 15:15:00,64,387.600006,319.901978
2023-07-30 15:15:00,65,328.094635,285.444977
2023-07-30 15:15:00,66,0.0,0.0
2023-07-30 15:15:00,67,67.419579,0.0
2023-07-30 15:15:00,68,327.177155,283.659698
2023-07-30 15:15:00,69,800.000732,670.0
2023-07-30 15:15:00,70,799.658813,670.792969
2023-07-30 15:15:00,71,0.0,0.0
2023-07-30 15:15:00,72,0.0,0.0
2023-07-30 15:15:00,73,0.0,0.0
2023-07-30 15:15:00,74,0.0,0.0
2023-07-30 15:15:00,75,0.0,0.0
2023-07-30 15:15:00,76,0.0,0.0
2023-07-30 15:15:00,77,0.0,0.0
2023-07-30 15:15:00,78,0.0,0.0
2023-07-30 15:15:00,79,0.0,0.0
2023-07-30 15:15:00,80,0.0,0.0
2023-07-30 15:15:00,83,440.679993,360.001312
2023-07-30 15:15:00,84,0.0,0.0
2023-07-30 15:15:00,85,439.76001,356.038177
2023-07-30 15:15:00,86,0.0,0.0
2023-07-30 15:15:00,87,439.76001,357.558258
2023-07-30 15:15:00,88,65.089569,0.0
2023-07-30 15:15:00,89,380.018097,310.018097
2023-07-30 15:15:00,90,380.018097,330.003937
2023-07-30 15:15:00,91,753.587158,750.0
2023-07-30 15:15:00,92,705.920654,635.0
2023-07-30 15:15:00,95,0.0,0.0
2023-07-30 15:15:00,96,0.0,0.0
2023-07-30 15:15:00,97,0.0,0.0
2023-07-30 15:15:00,98,0.0,0.0
2023-07-30 15:15:00,99,0.0,0.0
2023-07-30 15:15:00,100,0.0,0.0
2023-07-30 15:15:00,101,0.0,0.0
2023-07-30 15:15:00,102,0.0,0.0
2023-07-30 15:15:00,103,0.0,0.0
2023-07-30 15:15:00,104,0.0,0.0
2023-07-30 15:15:00,105,0.0,0.0
2023-07-30 15:15:00,106,0.0,0.0
2023-07-30 15:15:00,107,0.0,0.0
2023-07-30 15:15:00,108,0.0,0.0
2023-07-30 15:15:00,112,0.0,0.0
2023-07-30 15:15:00,113,0.0,0.0
2023-07-30 15:15:00,114,0.0,0.0
2023-07-30 15:15:00,115,79.219116,0.0
2023-07-30 15:15:00,116,750.045654,647.648071
2023-07-30 15:15:00,117,0.0,0.0
2023-07-30 15:15:00,118,0.0,0.0
2023-07-30 15:15:00,119,100.0,60.000153
2023-07-30 15:15:00,120,100.0,60.000153
2023-07-30 15:15:00,126,0.0,0.0
2023-07-30 15:15:00,127,0.0,0.0
2023-07-30 15:15:00,128,994.0,750.0
2023-07-30 15:15:00,129,991.0,750.0
2023-07-30 15:15:00,130,0.0,0.0
2023-07-30 15:15:00,131,984.0,718.0
2023-07-30 15:15:00,132,937.0,758.0
2023-07-30 15:15:00,133,0.0,0.0
2023-07-30 15:15:00,134,0.0,0.0
2023-07-30 15:15:00,135,291.0,232.947693
2023-07-30 15:15:00,136,0.0,0.0
2023-07-30 15:15:00,137,0.0,0.0
2023-07-30 15:15:00,138,0.0,0.0
2023-07-30 15:15:00,139,274.5,190.0
2023-07-30 15:15:00,140,0.0,0.0
2023-07-30 15:15:00,141,135.0,94.0
2023-07-30 15:15:00,142,160.5,88.0
2023-07-30 15:15:00,143,0.0,0.0
2023-07-30 15:15:00,144,88.5,52.0
2023-07-30 15:15:00,145,158.5,88.436272
2023-07-30 15:15:00,146,0.0,0.0
2023-07-30 15:15:00,147,87.0,52.0
2023-07-30 15:15:00,150,0.0,0.0
2023-07-30 15:15:00,151,0.0,0.0
2023-07-30 15:15:00,152,0.0,0.0
2023-07-30 15:15:00,153,0.0,0.0
2023-07-30 15:15:00,154,224.0,134.0
2023-07-30 15:15:00,155,120.0,67.0
2023-07-30 15:15:00,156,371.993866,350.0
2023-07-30 15:15:00,158,0.0,0.0
2023-07-30 15:15:00,159,1009.0,795.0
2023-07-30 15:15:00,160,0.0,0.0
2023-07-30 15:15:00,161,0.0,0.0
2023-07-30 15:15:00,162,0.0,0.0
2023-07-30 15:15:00,166,0.0,0.0
2023-07-30 15:15:00,167,0.0,0.0
2023-07-30 15:15:00,168,0.0,0.0
2023-07-30 15:15:00,169,0.0,0.0
2023-07-30 15:15:00,170,0.0,0.0
2023-07-30 15:15:00,171,0.0,0.0
2023-07-30 15:15:00,172,0.0,0.0
2023-07-30 15:15:00,173,0.0,0.0
2023-07-30 15:15:00,174,0.0,0.0
2023-07-30 15:15:00,175,0.0,0.0
2023-07-30 15:15:00,176,276.0,152.0
2023-07-30 15:15:00,177,147.0,107.0
2023-07-30 15:15:00,178,0.0,0.0
2023-07-30 15:15:00,179,0.0,0.0
2023-07-30 15:15:00,180,0.0,0.0
2023-07-30 15:15:00,181,0.0,0.0
2023-07-30 15:15:00,182,0.0,0.0
2023-07-30 15:15:00,183,0.0,0.0
2023-07-30 15:15:00,184,0.0,0.0
2023-07-30 15:15:00,185,0.0,0.0
2023-07-30 15:15:00,186,0.0,0.0
2023-07-30 15:15:00,187,19.403469,0.0
2023-07-30 15:15:00,188,0.0,0.0
2023-07-30 15:15:00,189,0.0,0.0
2023-07-30 15:15:00,190,1000.0,795.0
2023-07-30 15:15:00,191,1001.0,795.0
2023-07-30 15:15:00,193,0.0,0.0
2023-07-30 15:15:00,194,0.0,0.0
2023-07-30 15:15:00,195,25.149893,10.0
2023-07-30 15:15:00,196,0.0,0.0
2023-07-30 15:15:00,197,0.0,0.0
2023-07-30 15:15:00,198,0.0,0.0
2023-07-30 15:15:00,200,0.0,0.0
2023-07-30 15:15:00,207,0.0,0.0
2023-07-30 15:15:00,208,0.0,0.0
2023-07-30 15:15:00,209,0.0,0.0
2023-07-30 15:15:00,210,0.0,0.0
2023-07-30 15:15:00,211,0.0,0.0
2023-07-30 15:15:00,212,0.0,0.0
2023-07-30 15:15:00,213,0.0,0.0
2023-07-30 15:15:00,214,0.0,0.0
2023-07-30 15:15:00,215,0.0,0.0
2023-07-30 15:15:00,216,0.0,0.0
2023-07-30 15:15:00,217,0.0,0.0
2023-07-30 15:15:00,218,23.25,20.99826
2023-07-30 15:15:00,219,23.25,20.99826
2023-07-30 15:15:00,220,23.25,20.99826
2023-07-30 15:15:00,231,0.0,0.0
2023-07-30 15:15:00,232,0.0,0.0
2023-07-30 15:15:00,233,0.0,0.0
2023-07-30 15:15:00,234,0.0,0.0
2023-07-30 15:15:00,237,0.0,0.0
2023-07-30 15:15:00,238,0.0,0.0
2023-07-30 15:15:00,240,265.0,200.0
2023-07-30 15:15:00,241,138.0,100.0
2023-07-30 15:15:00,242,0.0,0.0
2023-07-30 15:15:00,243,162.0,109.703369
2023-07-30 15:15:00,244,162.0,109.703369
2023-07-30 15:15:00,247,68.0,67.0
2023-07-30 15:15:00,248,11.828458,0.0
2023-07-30 15:15:00,249,148.0,99.553833
2023-07-30 15:15:00,250,148.0,99.425659
2023-07-30 15:15:00,251,148.0,99.645386
2023-07-30 15:15:00,252,250.0,195.0
2023-07-30 15:15:00,253,8.530965,0.0
2023-07-30 15:15:00,254,0.0,0.0
2023-07-30 15:15:00,255,231.0,167.0
2023-07-30 15:15:00,256,231.0,167.0
2023-07-30 15:15:00,257,258.0,216.0
2023-07-30 15:15:00,258,264.5,162.007477
2023-07-30 15:15:00,259,264.5,162.007477
2023-07-30 15:15:00,260,272.0,208.0
2023-07-30 15:15:00,264,0.0,0.0
2023-07-30 15:15:00,265,10.000229,5.000229
2023-07-30 15:15:00,266,300.0,230.0
2023-07-30 15:15:00,267,0.0,0.0
2023-07-30 15:15:00,268,222.5,131.0
2023-07-30 15:15:00,269,222.5,131.0
2023-07-30 15:15:00,270,231.0,131.0
2023-07-30 15:15:00,271,0.0,0.0
2023-07-30 15:15:00,272,0.0,0.0
2023-07-30 15:15:00,273,0.0,0.0
2023-07-30 15:15:00,274,0.0,0.0
2023-07-30 15:15:00,275,0.0,0.0
2023-07-30 15:15:00,276,0.0,0.0
2023-07-30 15:15:00,277,0.0,0.0
2023-07-30 15:15:00,278,0.0,0.0
2023-07-30 15:15:00,279,0.0,0.0
2023-07-30 15:15:00,280,0.0,0.0
2023-07-30 15:15:00,281,0.0,0.0
2023-07-30 15:15:00,282,0.0,0.0
2023-07-30 15:15:00,283,0.0,0.0
2023-07-30 15:15:00,284,0.0,0.0
2023-07-30 15:15:00,285,0.0,0.0
2023-07-30 15:15:00,286,0.0,0.0
2023-07-30 15:15:00,287,0.0,0.0
2023-07-30 15:15:00,288,0.0,0.0
2023-07-30 15:15:00,289,0.0,0.0
2023-07-30 15:15:00,290,0.0,0.0
2023-07-30 15:15:00,291,0.0,0.0
2023-07-30 15:15:00,292,0.0,0.0
2023-07-30 15:15:00,293,0.0,0.0
2023-07-30 15:15:00,294,0.0,0.0
2023-07-30 15:15:00,299,166.5,123.99823
2023-07-30 15:15:00,300,166.5,123.99823
2023-07-30 15:15:00,301,27.764868,0.0
2023-07-30 15:15:00,302,160.5,123.99823
2023-07-30 15:15:00,303,188.0,132.0
2023-07-30 15:15:00,304,87.0,66.0
2023-07-30 15:15:00,305,349.0,241.374878
2023-07-30 15:15:00,306,334.0,286.0
2023-07-30 15:15:00,307,344.0,239.308685
2023-07-30 15:15:00,308,139.5,119.995728
2023-07-30 15:15:00,309,139.5,119.995728
2023-07-30 15:15:00,310,158.0,122.0
2023-07-30 15:15:00,311,143.5,119.995728
2023-07-30 15:15:00,312,143.5,119.995728
2023-07-30 15:15:00,313,162.0,122.0
2023-07-30 15:15:00,314,141.5,117.0
2023-07-30 15:15:00,315,141.5,117.0
2023-07-30 15:15:00,316,161.0,122.0
2023-07-30 15:15:00,317,137.5,119.995728
2023-07-30 15:15:00,318,137.5,119.995728
2023-07-30 15:15:00,319,161.0,122.0
2023-07-30 15:15:00,320,145.5,122.0
2023-07-30 15:15:00,321,0.0,0.0
2023-07-30 15:15:00,322,0.0,0.0
2023-07-30 15:15:00,323,156.0,122.0
2023-07-30 15:15:00,324,156.0,122.0
2023-07-30 15:15:00,325,170.0,136.0
2023-07-30 15:15:00,326,132.5,112.0
2023-07-30 15:15:00,327,132.5,112.0
2023-07-30 15:15:00,328,173.0,150.0
2023-07-30 15:15:00,329,0.0,0.0
2023-07-30 15:15:00,330,0.0,0.0
2023-07-30 15:15:00,331,815.968628,649.79126
2023-07-30 15:15:00,332,809.0,645.706421
2023-07-30 15:15:00,333,0.0,0.0
2023-07-30 15:15:00,334,0.0,0.0
2023-07-30 15:15:00,335,7.881884,0.0
2023-07-30 15:15:00,336,0.0,0.0
2023-07-30 15:15:00,337,0.0,0.0
2023-07-30 15:15:00,338,0.0,0.0
2023-07-30 15:15:00,339,0.0,0.0
2023-07-30 15:15:00,340,818.0,674.261963
2023-07-30 15:15:00,341,817.0,675.38208
2023-07-30 15:15:00,342,166.0,135.0
2023-07-30 15:15:00,343,0.0,0.0
2023-07-30 15:15:00,344,0.0,0.0
2023-07-30 15:15:00,345,100.0,79.998932
2023-07-30 15:15:00,346,95.833466,80.0
2023-07-30 15:15:00,347,0.0,0.0
2023-07-30 15:15:00,348,0.0,0.0
2023-07-30 15:15:00,349,0.0,0.0
2023-07-30 15:15:00,350,0.0,0.0
2023-07-30 15:15:00,351,0.0,0.0
2023-07-30 15:15:00,352,0.0,0.0
2023-07-30 15:15:00,353,0.0,0.0
2023-07-30 15:15:00,354,0.0,0.0
2023-07-30 15:15:00,355,0.0,0.0
2023-07-30 15:15:00,356,25.0,10.0
2023-07-30 15:15:00,357,26.0,10.0
2023-07-30 15:15:00,358,18.5,10.000153
2023-07-30 15:15:00,359,18.5,10.000153
2023-07-30 15:15:00,360,0.0,0.0
2023-07-30 15:15:00,361,23.5,7.0
2023-07-30 15:15:00,362,23.5,7.0
2023-07-30 15:15:00,363,0.0,0.0
2023-07-30 15:15:00,364,0.0,0.0
2023-07-30 15:15:00,365,768.649719,665.471436
2023-07-30 15:15:00,366,401.614136,355.0
2023-07-30 15:15:00,367,406.31311,355.0
2023-07-30 15:15:00,368,0.0,0.0
2023-07-30 15:15:00,369,0.0,0.0
2023-07-30 15:15:00,370,0.0,0.0
2023-07-30 15:15:00,371,0.0,0.0
2023-07-30 15:15:00,372,0.0,0.0
2023-07-30 15:15:00,373,0.0,0.0
2023-07-30 15:15:00,374,0.0,0.0
2023-07-30 15:15:00,375,0.0,0.0
2023-07-30 15:15:00,376,150.5,148.0
2023-07-30 15:15:00,377,150.5,148.0
2023-07-30 15:15:00,378,143.0,118.0
2023-07-30 15:15:00,379,0.0,0.0
2023-07-30 15:15:00,380,0.0,0.0
2023-07-30 15:15:00,381,0.0,0.0
2023-07-30 15:15:00,382,0.0,0.0
2023-07-30 15:15:00,383,0.0,0.0
2023-07-30 15:15:00,384,0.0,0.0
2023-07-30 15:15:00,385,259.5,181.044983
2023-07-30 15:15:00,386,259.5,181.991028
2023-07-30 15:15:00,387,274.0,202.0
2023-07-30 15:15:00,388,259.0,181.273865
2023-07-30 15:15:00,389,0.0,0.0
2023-07-30 15:15:00,390,145.0,101.0
2023-07-30 15:15:00,419,278.0,190.002136
2023-07-30 15:15:00,420,278.0,190.002136
2023-07-30 15:15:00,421,259.0,190.002136
2023-07-30 15:15:00,422,239.991989,180.0
2023-07-30 15:15:00,423,240.0,180.0
2023-07-30 15:15:00,432,287.0,216.0
2023-07-30 15:15:00,433,398.0,262.177368
2023-07-30 15:15:00,434,256.0,180.013397
2023-07-30 15:15:00,435,256.0,180.013397
2023-07-30 15:15:00,436,258.5,180.013397
2023-07-30 15:15:00,437,258.5,180.013397
2023-07-30 15:15:00,438,259.0,208.0
2023-07-30 15:15:00,439,262.0,208.0
2023-07-30 15:15:00,440,146.5,120.0
2023-07-30 15:15:00,441,146.5,120.0
2023-07-30 15:15:00,442,164.0,120.0
2023-07-30 15:15:00,443,0.0,0.0
2023-07-30 15:15:00,444,0.0,0.0
2023-07-30 15:15:00,450,208.0,204.0
2023-07-30 15:15:00,451,81.0,81.0
2023-07-30 15:15:00,452,228.0,224.0
2023-07-30 15:15:00,453,111.0,111.0
2023-07-30 15:15:00,459,0.0,0.0
2023-07-30 15:15:00,467,12.0,5.000153
2023-07-30 15:15:00,468,12.0,4.000366
2023-07-30 15:15:00,469,5.000153,1.600391
2023-07-30 15:15:00,471,4.194879,0.0
2023-07-30 15:15:00,472,210.0,180.0
2023-07-30 15:15:00,473,125.0,90.0
2023-07-30 15:15:00,474,212.0,180.0
2023-07-30 15:15:00,475,125.0,90.0
2023-07-30 15:15:00,477,240.0,164.0
2023-07-30 15:15:00,478,240.0,164.0
2023-07-30 15:15:00,479,248.0,163.986282
2023-07-30 15:15:00,480,238.0,164.0
2023-07-30 15:15:00,481,0.0,0.0
2023-07-30 15:15:00,482,123.0,76.0
2023-07-30 15:15:00,485,45.0,20.00061
2023-07-30 15:15:00,486,0.0,0.0
2023-07-30 15:15:00,487,0.0,0.0
2023-07-30 15:15:00,488,0.0,0.0
2023-07-30 15:15:00,489,996.0,795.0
2023-07-30 15:15:00,490,998.0,795.0
2023-07-30 15:15:00,491,969.0,791.0
2023-07-30 15:15:00,492,968.0,786.0
2023-07-30 15:15:00,493,993.0,795.0
2023-07-30 15:15:00,494,992.0,795.0
2023-07-30 15:15:00,495,0.0,0.0
2023-07-30 15:15:00,496,0.0,0.0
2023-07-30 15:15:00,497,400.0,240.0
2023-07-30 15:15:00,498,0.0,0.0
2023-07-30 15:15:00,499,0.0,0.0
2023-07-30 15:15:00,501,276.0,158.003479
2023-07-30 15:15:00,502,254.423706,254.423706
2023-07-30 15:15:00,503,286.0,200.0
2023-07-30 15:15:00,507,135.0,59.001785
2023-07-30 15:15:00,508,139.199997,106.0
2023-07-30 15:15:00,511,0.0,0.0
2023-07-30 15:15:00,512,0.0,0.0
2023-07-30 15:15:00,513,313.0,150.0
2023-07-30 15:15:00,514,133.0,120.0
2023-07-30 15:15:00,516,680.005859,580.0
2023-07-30 15:15:00,521,939.0,773.101013
2023-07-30 15:15:00,522,939.0,759.711609
2023-07-30 15:15:00,523,0.0,0.0
2023-07-30 15:15:00,524,0.0,0.0
2023-07-30 15:15:00,525,0.0,0.0
2023-07-30 15:15:00,526,233.759583,131.0
2023-07-30 15:15:00,527,1357.0,1058.099976
2023-07-30 15:15:00,528,131.0,131.0
2023-07-30 15:15:00,529,783.730774,577.0
2023-07-30 15:15:00,530,860.192322,632.853333
2023-07-30 15:15:00,533,0.0,0.0
2023-07-30 15:15:00,534,0.0,0.0
2023-07-30 15:15:00,535,0.0,0.0
2023-07-30 15:15:00,536,0.0,0.0
2023-07-30 15:15:00,537,0.0,0.0
2023-07-30 15:15:00,538,0.0,0.0
2023-07-30 15:15:00,539,324.0,168.0
2023-07-30 15:15:00,540,164.0,84.0
2023-07-30 15:15:00,541,19.145464,0.0
2023-07-30 15:15:00,542,0.0,0.0
2023-07-30 15:15:00,544,1012.0,795.0
2023-07-30 15:15:00,545,1012.0,795.0
2023-07-30 15:15:00,546,337.5,186.0
2023-07-30 15:15:00,547,337.5,186.0
2023-07-30 15:15:00,548,326.0,254.0
2023-07-30 15:15:00,549,0.0,0.0
2023-07-30 15:15:00,550,0.0,0.0
2023-07-30 15:15:00,552,0.0,0.0
2023-07-30 15:15:00,553,0.0,0.0
2023-07-30 15:20:00,1,50.0,20.001221
2023-07-30 15:20:00,2,0.0,0.0
2023-07-30 15:20:00,3,0.0,0.0
2023-07-30 15:20:00,4,364.991486,330.0
2023-07-30 15:20:00,5,364.991486,330.0
2023-07-30 15:20:00,6,0.0,0.0
2023-07-30 15:20:00,7,424.140686,364.991486
2023-07-30 15:20:00,8,0.0,0.0
2023-07-30 15:20:00,9,379.72049,330.0
2023-07-30 15:20:00,10,0.0,0.0
2023-07-30 15:20:00,11,350.0,200.0
2023-07-30 15:20:00,12,0.0,0.0
2023-07-30 15:20:00,15,327.141602,310.551636
2023-07-30 15:20:00,16,0.0,0.0
2023-07-30 15:20:00,17,364.991486,364.991486
2023-07-30 15:20:00,18,0.0,0.0
2023-07-30 15:20:00,27,615.0,615.0
2023-07-30 15:20:00,28,0.0,0.0
2023-07-30 15:20:00,29,612.0,612.0
2023-07-30 15:20:00,33,0.0,0.0
2023-07-30 15:20:00,36,998.0,795.0
2023-07-30 15:20:00,37,992.0,795.0
2023-07-30 15:20:00,43,0.0,0.0
2023-07-30 15:20:00,46,330.003937,281.661469
2023-07-30 15:20:00,47,0.0,0.0
2023-07-30 15:20:00,48,0.0,0.0
2023-07-30 15:20:00,49,329.929474,299.701355
2023-07-30 15:20:00,50,0.0,0.0
2023-07-30 15:20:00,51,360.007477,319.826355
2023-07-30 15:20:00,52,0.0,0.0
2023-07-30 15:20:00,53,0.0,0.0
2023-07-30 15:20:00,54,0.0,0.0
2023-07-30 15:20:00,55,0.0,0.0
2023-07-30 15:20:00,56,0.0,0.0
2023-07-30 15:20:00,57,0.0,0.0
2023-07-30 15:20:00,58,0.0,0.0
2023-07-30 15:20:00,59,0.0,0.0
2023-07-30 15:20:00,60,0.0,0.0
2023-07-30 15:20:00,61,0.0,0.0
2023-07-30 15:20:00,62,461.0,374.058502
2023-07-30 15:20:00,63,0.0,0.0
2023-07-30 15:20:00,64,387.600006,311.087341
2023-07-30 15:20:00,65,328.094635,285.444977
2023-07-30 15:20:00,66,0.0,0.0
2023-07-30 15:20:00,67,63.579315,0.0
2023-07-30 15:20:00,68,327.177155,283.659698
2023-07-30 15:20:00,69,800.000732,670.0
2023-07-30 15:20:00,70,799.658813,670.621338
2023-07-30 15:20:00,71,0.0,0.0
2023-07-30 15:20:00,72,0.0,0.0
2023-07-30 15:20:00,73,0.0,0.0
2023-07-30 15:20:00,74,0.0,0.0
2023-07-30 15:20:00,75,0.0,0.0
2023-07-30 15:20:00,76,0.0,0.0
2023-07-30 15:20:00,77,0.0,0.0
2023-07-30 15:20:00,78,0.0,0.0
2023-07-30 15:20:00,79,0.0,0.0
2023-07-30 15:20:00,80,0.0,0.0
2023-07-30 15:20:00,83,440.679993,362.424652
2023-07-30 15:20:00,84,0.0,0.0
2023-07-30 15:20:00,85,439.76001,360.242157
2023-07-30 15:20:00,86,0.0,0.0
2023-07-30 15:20:00,87,439.76001,363.732697
2023-07-30 15:20:00,88,83.595039,0.0
2023-07-30 15:20:00,89,380.018097,310.018097
2023-07-30 15:20:00,90,380.018097,330.003937
2023-07-30 15:20:00,91,753.587158,750.0
2023-07-30 15:20:00,92,706.012207,635.0
2023-07-30 15:20:00,95,0.0,0.0
2023-07-30 15:20:00,96,0.0,0.0
2023-07-30 15:20:00,97,0.0,0.0
2023-07-30 15:20:00,98,0.0,0.0
2023-07-30 15:20:00,99,0.0,0.0
2023-07-30 15:20:00,100,0.0,0.0
2023-07-30 15:20:00,101,0.0,0.0
2023-07-30 15:20:00,102,0.0,0.0
2023-07-30 15:20:00,103,0.0,0.0
2023-07-30 15:20:00,104,0.0,0.0
2023-07-30 15:20:00,105,0.0,0.0
2023-07-30 15:20:00,106,0.0,0.0
2023-07-30 15:20:00,107,0.0,0.0
2023-07-30 15:20:00,108,0.0,0.0
2023-07-30 15:20:00,112,0.0,0.0
2023-07-30 15:20:00,113,0.0,0.0
2023-07-30 15:20:00,114,0.0,0.0
2023-07-30 15:20:00,115,120.282913,0.0
2023-07-30 15:20:00,116,750.045654,632.907776
2023-07-30 15:20:00,117,0.0,0.0
2023-07-30 15:20:00,118,0.0,0.0
2023-07-30 15:20:00,119,100.0,60.000153
2023-07-30 15:20:00,120,100.0,60.000153
2023-07-30 15:20:00,126,0.0,0.0
2023-07-30 15:20:00,127,0.0,0.0
2023-07-30 15:20:00,128,994.0,750.0
2023-07-30 15:20:00,129,991.0,750.0
2023-07-30 15:20:00,130,0.0,0.0
2023-07-30 15:20:00,131,984.0,718.0
2023-07-30 15:20:00,132,937.0,758.0
2023-07-30 15:20:00,133,0.0,0.0
2023-07-30 15:20:00,134,0.0,0.0
2023-07-30 15:20:00,135,291.0,237.187592
2023-07-30 15:20:00,136,0.0,0.0
2023-07-30 15:20:00,137,0.0,0.0
2023-07-30 15:20:00,138,0.0,0.0
2023-07-30 15:20:00,139,274.5,190.0
2023-07-30 15:20:00,140,0.0,0.0
2023-07-30 15:20:00,141,135.0,94.0
2023-07-30 15:20:00,142,160.5,88.0
2023-07-30 15:20:00,143,0.0,0.0
2023-07-30 15:20:00,144,88.5,52.0
2023-07-30 15:20:00,145,158.5,88.436272
2023-07-30 15:20:00,146,0.0,0.0
2023-07-30 15:20:00,147,87.0,52.0
2023-07-30 15:20:00,150,0.0,0.0
2023-07-30 15:20:00,151,0.0,0.0
2023-07-30 15:20:00,152,0.0,0.0
2023-07-30 15:20:00,153,0.0,0.0
2023-07-30 15:20:00,154,224.0,134.0
2023-07-30 15:20:00,155,120.0,67.0
2023-07-30 15:20:00,156,371.993866,350.0
2023-07-30 15:20:00,158,0.0,0.0
2023-07-30 15:20:00,159,1009.0,795.0
2023-07-30 15:20:00,160,0.0,0.0
2023-07-30 15:20:00,161,0.0,0.0
2023-07-30 15:20:00,162,0.0,0.0
2023-07-30 15:20:00,166,0.0,0.0
2023-07-30 15:20:00,167,0.0,0.0
2023-07-30 15:20:00,168,0.0,0.0
2023-07-30 15:20:00,169,0.0,0.0
2023-07-30 15:20:00,170,0.0,0.0
2023-07-30 15:20:00,171,0.0,0.0
2023-07-30 15:20:00,172,0.0,0.0
2023-07-30 15:20:00,173,0.0,0.0
2023-07-30 15:20:00,174,0.0,0.0
2023-07-30 15:20:00,175,0.0,0.0
2023-07-30 15:20:00,176,276.0,152.0
2023-07-30 15:20:00,177,147.0,107.0
2023-07-30 15:20:00,178,0.0,0.0
2023-07-30 15:20:00,179,0.0,0.0
2023-07-30 15:20:00,180,0.0,0.0
2023-07-30 15:20:00,181,0.0,0.0
2023-07-30 15:20:00,182,0.0,0.0
2023-07-30 15:20:00,183,0.0,0.0
2023-07-30 15:20:00,184,0.0,0.0
2023-07-30 15:20:00,185,0.0,0.0
2023-07-30 15:20:00,186,0.0,0.0
2023-07-30 15:20:00,187,23.184893,0.0
2023-07-30 15:20:00,188,0.0,0.0
2023-07-30 15:20:00,189,0.0,0.0
2023-07-30 15:20:00,190,1000.0,795.0
2023-07-30 15:20:00,191,1001.0,795.0
2023-07-30 15:20:00,193,0.0,0.0
2023-07-30 15:20:00,194,0.0,0.0
2023-07-30 15:20:00,195,25.149893,10.0
2023-07-30 15:20:00,196,0.0,0.0
2023-07-30 15:20:00,197,0.0,0.0
2023-07-30 15:20:00,198,0.0,0.0
2023-07-30 15:20:00,200,0.0,0.0
2023-07-30 15:20:00,207,0.0,0.0
2023-07-30 15:20:00,208,0.0,0.0
2023-07-30 15:20:00,209,0.0,0.0
2023-07-30 15:20:00,210,0.0,0.0
2023-07-30 15:20:00,211,0.0,0.0
2023-07-30 15:20:00,212,0.0,0.0
2023-07-30 15:20:00,213,0.0,0.0
2023-07-30 15:20:00,214,0.0,0.0
2023-07-30 15:20:00,215,0.0,0.0
2023-07-30 15:20:00,216,0.0,0.0
2023-07-30 15:20:00,217,0.0,0.0
2023-07-30 15:20:00,218,23.25,20.99826
2023-07-30 15:20:00,219,23.25,20.99826
2023-07-30 15:20:00,220,23.25,20.99826
2023-07-30 15:20:00,231,0.0,0.0
2023-07-30 15:20:00,232,0.0,0.0
2023-07-30 15:20:00,233,0.0,0.0
2023-07-30 15:20:00,234,0.0,0.0
2023-07-30 15:20:00,237,0.0,0.0
2023-07-30 15:20:00,238,0.0,0.0
2023-07-30 15:20:00,240,265.0,200.0
2023-07-30 15:20:00,241,138.0,100.0
2023-07-30 15:20:00,242,0.0,0.0
2023-07-30 15:20:00,243,162.0,109.703369
2023-07-30 15:20:00,244,162.0,109.703369
2023-07-30 15:20:00,247,68.0,67.0
2023-07-30 15:20:00,248,12.406819,0.0
2023-07-30 15:20:00,249,148.0,99.645386
2023-07-30 15:20:00,250,148.0,99.46228
2023-07-30 15:20:00,251,148.0,99.645386
2023-07-30 15:20:00,252,250.0,195.0
2023-07-30 15:20:00,253,14.849633,0.0
2023-07-30 15:20:00,254,0.0,0.0
2023-07-30 15:20:00,255,231.0,167.0
2023-07-30 15:20:00,256,231.0,167.0
2023-07-30 15:20:00,257,258.0,216.0
2023-07-30 15:20:00,258,264.5,162.007477
2023-07-30 15:20:00,259,264.5,162.007477
2023-07-30 15:20:00,260,272.0,208.0
2023-07-30 15:20:00,264,0.0,0.0
2023-07-30 15:20:00,265,10.000229,5.000229
2023-07-30 15:20:00,266,300.0,230.0
2023-07-30 15:20:00,267,0.0,0.0
2023-07-30 15:20:00,268,222.5,131.0
2023-07-30 15:20:00,269,222.5,131.0
2023-07-30 15:20:00,270,231.0,131.0
2023-07-30 15:20:00,271,0.0,0.0
2023-07-30 15:20:00,272,0.0,0.0
2023-07-30 15:20:00,273,0.0,0.0
2023-07-30 15:20:00,274,0.0,0.0
2023-07-30 15:20:00,275,0.0,0.0
2023-07-30 15:20:00,276,0.0,0.0
2023-07-30 15:20:00,277,0.0,0.0
2023-07-30 15:20:00,278,0.0,0.0
2023-07-30 15:20:00,279,0.0,0.0
2023-07-30 15:20:00,280,0.0,0.0
2023-07-30 15:20:00,281,0.0,0.0
2023-07-30 15:20:00,282,0.0,0.0
2023-07-30 15:20:00,283,0.0,0.0
2023-07-30 15:20:00,284,0.0,0.0
2023-07-30 15:20:00,285,0.0,0.0
2023-07-30 15:20:00,286,0.0,0.0
2023-07-30 15:20:00,287,0.0,0.0
2023-07-30 15:20:00,288,0.0,0.0
2023-07-30 15:20:00,289,0.0,0.0
2023-07-30 15:20:00,290,0.0,0.0
2023-07-30 15:20:00,291,0.0,0.0
2023-07-30 15:20:00,292,0.0,0.0
2023-07-30 15:20:00,293,0.0,0.0
2023-07-30 15:20:00,294,0.0,0.0
2023-07-30 15:20:00,299,166.5,123.99823
2023-07-30 15:20:00,300,166.5,123.99823
2023-07-30 15:20:00,301,28.139219,0.0
2023-07-30 15:20:00,302,160.5,123.99823
2023-07-30 15:20:00,303,188.0,132.0
2023-07-30 15:20:00,304,87.0,66.0
2023-07-30 15:20:00,305,349.0,230.234558
2023-07-30 15:20:00,306,334.0,286.0
2023-07-30 15:20:00,307,344.0,227.223969
2023-07-30 15:20:00,308,139.5,119.995728
2023-07-30 15:20:00,309,139.5,119.995728
2023-07-30 15:20:00,310,158.0,122.0
2023-07-30 15:20:00,311,143.5,119.995728
2023-07-30 15:20:00,312,143.5,119.995728
2023-07-30 15:20:00,313,162.0,122.0
2023-07-30 15:20:00,314,141.5,117.0
2023-07-30 15:20:00,315,141.5,117.0
2023-07-30 15:20:00,316,161.0,122.0
2023-07-30 15:20:00,317,137.5,119.995728
2023-07-30 15:20:00,318,137.5,119.995728
2023-07-30 15:20:00,319,161.0,122.0
2023-07-30 15:20:00,320,145.5,122.0
2023-07-30 15:20:00,321,0.0,0.0
2023-07-30 15:20:00,322,0.0,0.0
2023-07-30 15:20:00,323,156.0,122.0
2023-07-30 15:20:00,324,156.0,122.0
2023-07-30 15:20:00,325,170.0,136.0
2023-07-30 15:20:00,326,132.5,112.0
2023-07-30 15:20:00,327,132.5,112.0
2023-07-30 15:20:00,328,173.0,150.0
2023-07-30 15:20:00,329,0.0,0.0
2023-07-30 15:20:00,330,0.0,0.0
2023-07-30 15:20:00,331,815.968628,659.675293
2023-07-30 15:20:00,332,809.0,645.706421
2023-07-30 15:20:00,333,0.0,0.0
2023-07-30 15:20:00,334,0.0,0.0
2023-07-30 15:20:00,335,7.928008,0.0
2023-07-30 15:20:00,336,0.0,0.0
2023-07-30 15:20:00,337,0.0,0.0
2023-07-30 15:20:00,338,0.0,0.0
2023-07-30 15:20:00,339,0.0,0.0
2023-07-30 15:20:00,340,818.0,674.220459
2023-07-30 15:20:00,341,817.0,675.506592
2023-07-30 15:20:00,342,166.0,135.0
2023-07-30 15:20:00,343,0.0,0.0
2023-07-30 15:20:00,344,0.0,0.0
2023-07-30 15:20:00,345,100.0,79.998932
2023-07-30 15:20:00,346,94.31134,80.0
2023-07-30 15:20:00,347,0.0,0.0
2023-07-30 15:20:00,348,0.0,0.0
2023-07-30 15:20:00,349,0.0,0.0
2023-07-30 15:20:00,350,0.0,0.0
2023-07-30 15:20:00,351,0.0,0.0
2023-07-30 15:20:00,352,0.0,0.0
2023-07-30 15:20:00,353,0.0,0.0
2023-07-30 15:20:00,354,0.0,0.0
2023-07-30 15:20:00,355,0.0,0.0
2023-07-30 15:20:00,356,25.0,10.0
2023-07-30 15:20:00,357,26.0,10.0
2023-07-30 15:20:00,358,18.5,10.000153
2023-07-30 15:20:00,359,18.5,10.000153
2023-07-30 15:20:00,360,0.0,0.0
2023-07-30 15:20:00,361,23.5,7.0
2023-07-30 15:20:00,362,23.5,7.0
2023-07-30 15:20:00,363,0.0,0.0
2023-07-30 15:20:00,364,0.0,0.0
2023-07-30 15:20:00,365,768.649719,665.471436
2023-07-30 15:20:00,366,401.514038,355.0
2023-07-30 15:20:00,367,404.813354,355.0
2023-07-30 15:20:00,368,0.0,0.0
2023-07-30 15:20:00,369,0.0,0.0
2023-07-30 15:20:00,370,0.0,0.0
2023-07-30 15:20:00,371,0.0,0.0
2023-07-30 15:20:00,372,0.0,0.0
2023-07-30 15:20:00,373,0.0,0.0
2023-07-30 15:20:00,374,0.0,0.0
2023-07-30 15:20:00,375,0.0,0.0
2023-07-30 15:20:00,376,150.5,148.0
2023-07-30 15:20:00,377,150.5,148.0
2023-07-30 15:20:00,378,143.0,118.0
2023-07-30 15:20:00,379,0.0,0.0
2023-07-30 15:20:00,380,0.0,0.0
2023-07-30 15:20:00,381,0.0,0.0
2023-07-30 15:20:00,382,0.0,0.0
2023-07-30 15:20:00,383,0.0,0.0
2023-07-30 15:20:00,384,0.0,0.0
2023-07-30 15:20:00,385,259.5,181.090759
2023-07-30 15:20:00,386,259.5,181.71637
2023-07-30 15:20:00,387,274.0,202.0
2023-07-30 15:20:00,388,259.0,181.319641
2023-07-30 15:20:00,389,0.0,0.0
2023-07-30 15:20:00,390,145.0,101.0
2023-07-30 15:20:00,419,278.0,190.002136
2023-07-30 15:20:00,420,278.0,190.002136
2023-07-30 15:20:00,421,259.0,190.002136
2023-07-30 15:20:00,422,240.0,180.0
2023-07-30 15:20:00,423,240.0,180.0
2023-07-30 15:20:00,432,287.0,216.0
2023-07-30 15:20:00,433,398.0,254.0
2023-07-30 15:20:00,434,256.0,180.013397
2023-07-30 15:20:00,435,256.0,180.013397
2023-07-30 15:20:00,436,258.5,180.013397
2023-07-30 15:20:00,437,258.5,180.013397
2023-07-30 15:20:00,438,259.0,208.0
2023-07-30 15:20:00,439,262.0,208.0
2023-07-30 15:20:00,440,146.5,120.0
2023-07-30 15:20:00,441,146.5,120.0
2023-07-30 15:20:00,442,164.0,120.0
2023-07-30 15:20:00,443,0.0,0.0
2023-07-30 15:20:00,444,0.0,0.0
2023-07-30 15:20:00,450,208.0,204.0
2023-07-30 15:20:00,451,81.0,81.0
2023-07-30 15:20:00,452,228.0,224.0
2023-07-30 15:20:00,453,111.0,111.0
2023-07-30 15:20:00,459,0.0,0.0
2023-07-30 15:20:00,467,12.0,5.000153
2023-07-30 15:20:00,468,12.0,4.000366
2023-07-30 15:20:00,469,5.000153,1.600391
2023-07-30 15:20:00,471,3.774964,0.0
2023-07-30 15:20:00,472,210.0,180.0
2023-07-30 15:20:00,473,125.0,90.0
2023-07-30 15:20:00,474,212.0,180.0
2023-07-30 15:20:00,475,125.0,90.0
2023-07-30 15:20:00,477,240.0,164.0
2023-07-30 15:20:00,478,240.0,164.0
2023-07-30 15:20:00,479,248.0,163.986282
2023-07-30 15:20:00,480,238.0,164.0
2023-07-30 15:20:00,481,0.0,0.0
2023-07-30 15:20:00,482,123.0,76.0
2023-07-30 15:20:00,485,45.0,20.00061
2023-07-30 15:20:00,486,0.0,0.0
2023-07-30 15:20:00,487,0.0,0.0
2023-07-30 15:20:00,488,0.0,0.0
2023-07-30 15:20:00,489,996.0,795.0
2023-07-30 15:20:00,490,997.0,795.0
2023-07-30 15:20:00,491,969.0,791.0
2023-07-30 15:20:00,492,968.0,786.0
2023-07-30 15:20:00,493,993.0,795.0
2023-07-30 15:20:00,494,992.0,795.0
2023-07-30 15:20:00,495,0.0,0.0
2023-07-30 15:20:00,496,0.0,0.0
2023-07-30 15:20:00,497,400.0,240.0
2023-07-30 15:20:00,498,0.0,0.0
2023-07-30 15:20:00,499,0.0,0.0
2023-07-30 15:20:00,501,276.0,158.003479
2023-07-30 15:20:00,502,260.557861,260.557861
2023-07-30 15:20:00,503,286.0,200.0
2023-07-30 15:20:00,507,135.0,59.001785
2023-07-30 15:20:00,508,139.199997,106.0
2023-07-30 15:20:00,511,0.0,0.0
2023-07-30 15:20:00,512,0.0,0.0
2023-07-30 15:20:00,513,313.0,150.0
2023-07-30 15:20:00,514,133.0,120.0
2023-07-30 15:20:00,516,680.005859,580.0
2023-07-30 15:20:00,521,939.0,776.571594
2023-07-30 15:20:00,522,939.0,760.092163
2023-07-30 15:20:00,523,0.0,0.0
2023-07-30 15:20:00,524,0.0,0.0
2023-07-30 15:20:00,525,0.0,0.0
2023-07-30 15:20:00,526,234.217346,131.0
2023-07-30 15:20:00,527,1357.0,1058.099976
2023-07-30 15:20:00,528,131.0,131.0
2023-07-30 15:20:00,529,783.730774,580.801575
2023-07-30 15:20:00,530,860.192322,651.653931
2023-07-30 15:20:00,533,0.0,0.0
2023-07-30 15:20:00,534,0.0,0.0
2023-07-30 15:20:00,535,0.0,0.0
2023-07-30 15:20:00,536,0.0,0.0
2023-07-30 15:20:00,537,0.0,0.0
2023-07-30 15:20:00,538,0.0,0.0
2023-07-30 15:20:00,539,324.0,168.0
2023-07-30 15:20:00,540,164.0,84.0
2023-07-30 15:20:00,541,19.131207,0.0
2023-07-30 15:20:00,542,0.0,0.0
2023-07-30 15:20:00,544,1012.0,795.0
2023-07-30 15:20:00,545,1012.0,795.0
2023-07-30 15:20:00,546,337.5,186.0
2023-07-30 15:20:00,547,337.5,186.0
2023-07-30 15:20:00,548,326.0,254.0
2023-07-30 15:20:00,549,0.0,0.0
2023-07-30 15:20:00,550,0.0,0.0
2023-07-30 15:20:00,552,0.0,0.0
2023-07-30 15:20:00,553,0.0,0.0
2023-07-30 15:25:00,1,50.0,20.001221
2023-07-30 15:25:00,2,0.0,0.0
2023-07-30 15:25:00,3,0.0,0.0
2023-07-30 15:25:00,4,364.991486,330.0
2023-07-30 15:25:00,5,364.991486,330.0
2023-07-30 15:25:00,6,0.0,0.0
2023-07-30 15:25:00,7,433.659058,364.991486
2023-07-30 15:25:00,8,0.0,0.0
2023-07-30 15:25:00,9,330.0,330.0
2023-07-30 15:25:00,10,0.0,0.0
2023-07-30 15:25:00,11,350.0,200.0
2023-07-30 15:25:00,12,0.0,0.0
2023-07-30 15:25:00,15,296.988342,296.988342
2023-07-30 15:25:00,16,0.0,0.0
2023-07-30 15:25:00,17,364.991486,341.499542
2023-07-30 15:25:00,18,0.0,0.0
2023-07-30 15:25:00,27,615.0,615.0
2023-07-30 15:25:00,28,0.0,0.0
2023-07-30 15:25:00,29,612.0,612.0
2023-07-30 15:25:00,33,0.0,0.0
2023-07-30 15:25:00,36,998.0,795.0
2023-07-30 15:25:00,37,992.0,795.0
2023-07-30 15:25:00,43,0.0,0.0
2023-07-30 15:25:00,46,330.003937,280.0
2023-07-30 15:25:00,47,0.0,0.0
2023-07-30 15:25:00,48,0.0,0.0
2023-07-30 15:25:00,49,280.584869,280.584869
2023-07-30 15:25:00,50,0.0,0.0
2023-07-30 15:25:00,51,360.007477,280.014557
2023-07-30 15:25:00,52,0.0,0.0
2023-07-30 15:25:00,53,0.0,0.0
2023-07-30 15:25:00,54,0.0,0.0
2023-07-30 15:25:00,55,0.0,0.0
2023-07-30 15:25:00,56,0.0,0.0
2023-07-30 15:25:00,57,0.0,0.0
2023-07-30 15:25:00,58,0.0,0.0
2023-07-30 15:25:00,59,0.0,0.0
2023-07-30 15:25:00,60,0.0,0.0
2023-07-30 15:25:00,61,0.0,0.0
2023-07-30 15:25:00,62,449.651642,373.373962
2023-07-30 15:25:00,63,0.0,0.0
2023-07-30 15:25:00,64,387.600006,309.064789
2023-07-30 15:25:00,65,328.094635,285.444977
2023-07-30 15:25:00,66,0.0,0.0
2023-07-30 15:25:00,67,69.268562,0.0
2023-07-30 15:25:00,68,327.177155,283.659698
2023-07-30 15:25:00,69,800.000732,670.0
2023-07-30 15:25:00,70,799.658813,670.621338
2023-07-30 15:25:00,71,0.0,0.0
2023-07-30 15:25:00,72,0.0,0.0
2023-07-30 15:25:00,73,0.0,0.0
2023-07-30 15:25:00,74,0.0,0.0
2023-07-30 15:25:00,75,0.0,0.0
2023-07-30 15:25:00,76,0.0,0.0
2023-07-30 15:25:00,77,0.0,0.0
2023-07-30 15:25:00,78,0.0,0.0
2023-07-30 15:25:00,79,154.0,110.005325
2023-07-30 15:25:00,80,0.0,0.0
2023-07-30 15:25:00,83,440.679993,352.336212
2023-07-30 15:25:00,84,0.0,0.0
2023-07-30 15:25:00,85,439.76001,358.309601
2023-07-30 15:25:00,86,0.0,0.0
2023-07-30 15:25:00,87,439.76001,357.532196
2023-07-30 15:25:00,88,100.360565,0.0
2023-07-30 15:25:00,89,380.018097,310.018097
2023-07-30 15:25:00,90,380.018097,330.003937
2023-07-30 15:25:00,91,753.587158,750.0
2023-07-30 15:25:00,92,705.920654,635.0
2023-07-30 15:25:00,95,0.0,0.0
2023-07-30 15:25:00,96,0.0,0.0
2023-07-30 15:25:00,97,0.0,0.0
2023-07-30 15:25:00,98,0.0,0.0
2023-07-30 15:25:00,99,0.0,0.0
2023-07-30 15:25:00,100,0.0,0.0
2023-07-30 15:25:00,101,0.0,0.0
2023-07-30 15:25:00,102,0.0,0.0
2023-07-30 15:25:00,103,0.0,0.0
2023-07-30 15:25:00,104,0.0,0.0
2023-07-30 15:25:00,105,0.0,0.0
2023-07-30 15:25:00,106,0.0,0.0
2023-07-30 15:25:00,107,0.0,0.0
2023-07-30 15:25:00,108,0.0,0.0
2023-07-30 15:25:00,112,0.0,0.0
2023-07-30 15:25:00,113,0.0,0.0
2023-07-30 15:25:00,114,0.0,0.0
2023-07-30 15:25:00,115,163.141281,0.0
2023-07-30 15:25:00,116,750.045654,628.051208
2023-07-30 15:25:00,117,0.0,0.0
2023-07-30 15:25:00,118,0.0,0.0
2023-07-30 15:25:00,119,100.0,60.000153
2023-07-30 15:25:00,120,100.0,60.000153
2023-07-30 15:25:00,126,0.0,0.0
2023-07-30 15:25:00,127,0.0,0.0
2023-07-30 15:25:00,128,994.0,750.0
2023-07-30 15:25:00,129,991.0,750.0
2023-07-30 15:25:00,130,0.0,0.0
2023-07-30 15:25:00,131,984.0,718.0
2023-07-30 15:25:00,132,937.0,758.0
2023-07-30 15:25:00,133,0.0,0.0
2023-07-30 15:25:00,134,0.0,0.0
2023-07-30 15:25:00,135,291.0,231.932861
2023-07-30 15:25:00,136,0.0,0.0
2023-07-30 15:25:00,137,0.0,0.0
2023-07-30 15:25:00,138,0.0,0.0
2023-07-30 15:25:00,139,274.5,190.0
2023-07-30 15:25:00,140,0.0,0.0
2023-07-30 15:25:00,141,135.0,94.0
2023-07-30 15:25:00,142,160.5,88.0
2023-07-30 15:25:00,143,20.524147,0.0
2023-07-30 15:25:00,144,88.5,52.0
2023-07-30 15:25:00,145,158.5,88.436272
2023-07-30 15:25:00,146,19.303629,0.0
2023-07-30 15:25:00,147,87.0,52.0
2023-07-30 15:25:00,150,0.0,0.0
2023-07-30 15:25:00,151,0.0,0.0
2023-07-30 15:25:00,152,0.0,0.0
2023-07-30 15:25:00,153,0.0,0.0
2023-07-30 15:25:00,154,224.0,134.0
2023-07-30 15:25:00,155,120.0,67.0
2023-07-30 15:25:00,156,371.993866,350.0
2023-07-30 15:25:00,158,0.0,0.0
2023-07-30 15:25:00,159,1009.0,795.0
2023-07-30 15:25:00,160,0.0,0.0
2023-07-30 15:25:00,161,0.0,0.0
2023-07-30 15:25:00,162,0.0,0.0
2023-07-30 15:25:00,166,0.0,0.0
2023-07-30 15:25:00,167,0.0,0.0
2023-07-30 15:25:00,168,0.0,0.0
2023-07-30 15:25:00,169,0.0,0.0
2023-07-30 15:25:00,170,0.0,0.0
2023-07-30 15:25:00,171,0.0,0.0
2023-07-30 15:25:00,172,0.0,0.0
2023-07-30 15:25:00,173,0.0,0.0
2023-07-30 15:25:00,174,0.0,0.0
2023-07-30 15:25:00,175,0.0,0.0
2023-07-30 15:25:00,176,276.0,152.0
2023-07-30 15:25:00,177,147.0,107.0
2023-07-30 15:25:00,178,0.0,0.0
2023-07-30 15:25:00,179,0.0,0.0
2023-07-30 15:25:00,180,0.0,0.0
2023-07-30 15:25:00,181,0.0,0.0
2023-07-30 15:25:00,182,0.0,0.0
2023-07-30 15:25:00,183,0.0,0.0
2023-07-30 15:25:00,184,0.0,0.0
2023-07-30 15:25:00,185,0.0,0.0
2023-07-30 15:25:00,186,0.0,0.0
2023-07-30 15:25:00,187,25.6926,0.0
2023-07-30 15:25:00,188,23.838707,0.0
2023-07-30 15:25:00,189,0.0,0.0
2023-07-30 15:25:00,190,1000.0,795.0
2023-07-30 15:25:00,191,1001.0,795.0
2023-07-30 15:25:00,193,0.0,0.0
2023-07-30 15:25:00,194,0.0,0.0
2023-07-30 15:25:00,195,25.149893,10.0
2023-07-30 15:25:00,196,0.0,0.0
2023-07-30 15:25:00,197,0.0,0.0
2023-07-30 15:25:00,198,0.0,0.0
2023-07-30 15:25:00,200,0.0,0.0
2023-07-30 15:25:00,207,0.0,0.0
2023-07-30 15:25:00,208,0.0,0.0
2023-07-30 15:25:00,209,0.0,0.0
2023-07-30 15:25:00,210,0.0,0.0
2023-07-30 15:25:00,211,0.0,0.0
2023-07-30 15:25:00,212,0.0,0.0
2023-07-30 15:25:00,213,0.0,0.0
2023-07-30 15:25:00,214,0.0,0.0
2023-07-30 15:25:00,215,0.0,0.0
2023-07-30 15:25:00,216,0.0,0.0
2023-07-30 15:25:00,217,0.0,0.0
2023-07-30 15:25:00,218,23.25,20.99826
2023-07-30 15:25:00,219,23.25,20.99826
2023-07-30 15:25:00,220,23.25,20.99826
2023-07-30 15:25:00,231,0.0,0.0
2023-07-30 15:25:00,232,0.0,0.0
2023-07-30 15:25:00,233,0.0,0.0
2023-07-30 15:25:00,234,0.0,0.0
2023-07-30 15:25:00,237,0.0,0.0
2023-07-30 15:25:00,238,0.0,0.0
2023-07-30 15:25:00,240,265.0,200.0
2023-07-30 15:25:00,241,138.0,100.0
2023-07-30 15:25:00,242,0.0,0.0
2023-07-30 15:25:00,243,162.0,109.703369
2023-07-30 15:25:00,244,162.0,109.703369
2023-07-30 15:25:00,247,68.0,67.0
2023-07-30 15:25:00,248,12.957121,0.0
2023-07-30 15:25:00,249,148.0,99.645386
2023-07-30 15:25:00,250,148.0,99.425659
2023-07-30 15:25:00,251,148.0,99.645386
2023-07-30 15:25:00,252,250.0,195.0
2023-07-30 15:25:00,253,20.901564,0.0
2023-07-30 15:25:00,254,0.0,0.0
2023-07-30 15:25:00,255,231.0,167.0
2023-07-30 15:25:00,256,231.0,167.0
2023-07-30 15:25:00,257,258.0,216.0
2023-07-30 15:25:00,258,264.5,162.007477
2023-07-30 15:25:00,259,264.5,162.007477
2023-07-30 15:25:00,260,272.0,208.0
2023-07-30 15:25:00,264,0.0,0.0
2023-07-30 15:25:00,265,10.000229,5.000229
2023-07-30 15:25:00,266,0.0,0.0
2023-07-30 15:25:00,267,0.0,0.0
2023-07-30 15:25:00,268,222.5,131.0
2023-07-30 15:25:00,269,222.5,131.0
2023-07-30 15:25:00,270,231.0,131.0
2023-07-30 15:25:00,271,0.0,0.0
2023-07-30 15:25:00,272,0.0,0.0
2023-07-30 15:25:00,273,0.0,0.0
2023-07-30 15:25:00,274,0.0,0.0
2023-07-30 15:25:00,275,0.0,0.0
2023-07-30 15:25:00,276,0.0,0.0
2023-07-30 15:25:00,277,0.0,0.0
2023-07-30 15:25:00,278,0.0,0.0
2023-07-30 15:25:00,279,0.0,0.0
2023-07-30 15:25:00,280,0.0,0.0
2023-07-30 15:25:00,281,0.0,0.0
2023-07-30 15:25:00,282,0.0,0.0
2023-07-30 15:25:00,283,0.0,0.0
2023-07-30 15:25:00,284,0.0,0.0
2023-07-30 15:25:00,285,0.0,0.0
2023-07-30 15:25:00,286,0.0,0.0
2023-07-30 15:25:00,287,0.0,0.0
2023-07-30 15:25:00,288,0.0,0.0
2023-07-30 15:25:00,289,0.0,0.0
2023-07-30 15:25:00,290,0.0,0.0
2023-07-30 15:25:00,291,0.0,0.0
2023-07-30 15:25:00,292,0.0,0.0
2023-07-30 15:25:00,293,0.0,0.0
2023-07-30 15:25:00,294,0.0,0.0
2023-07-30 15:25:00,299,166.5,123.99823
2023-07-30 15:25:00,300,166.5,123.99823
2023-07-30 15:25:00,301,160.5,123.99823
2023-07-30 15:25:00,302,160.5,123.99823
2023-07-30 15:25:00,303,188.0,132.0
2023-07-30 15:25:00,304,174.0,132.0
2023-07-30 15:25:00,305,349.0,234.894318
2023-07-30 15:25:00,306,334.0,286.0
2023-07-30 15:25:00,307,344.0,323.613007
2023-07-30 15:25:00,308,139.5,119.995728
2023-07-30 15:25:00,309,139.5,119.995728
2023-07-30 15:25:00,310,158.0,122.0
2023-07-30 15:25:00,311,143.5,119.995728
2023-07-30 15:25:00,312,143.5,119.995728
2023-07-30 15:25:00,313,162.0,122.0
2023-07-30 15:25:00,314,141.5,117.0
2023-07-30 15:25:00,315,141.5,117.0
2023-07-30 15:25:00,316,161.0,122.0
2023-07-30 15:25:00,317,137.5,119.995728
2023-07-30 15:25:00,318,137.5,119.995728
2023-07-30 15:25:00,319,161.0,122.0
2023-07-30 15:25:00,320,145.5,122.0
2023-07-30 15:25:00,321,0.0,0.0
2023-07-30 15:25:00,322,84.0,68.0
2023-07-30 15:25:00,323,156.0,122.0
2023-07-30 15:25:00,324,156.0,122.0
2023-07-30 15:25:00,325,170.0,136.0
2023-07-30 15:25:00,326,132.5,112.0
2023-07-30 15:25:00,327,132.5,112.0
2023-07-30 15:25:00,328,173.0,150.0
2023-07-30 15:25:00,329,0.0,0.0
2023-07-30 15:25:00,330,0.0,0.0
2023-07-30 15:25:00,331,815.968628,651.15564
2023-07-30 15:25:00,332,809.0,645.706421
2023-07-30 15:25:00,333,0.0,0.0
2023-07-30 15:25:00,334,0.0,0.0
2023-07-30 15:25:00,335,7.983498,0.0
2023-07-30 15:25:00,336,0.0,0.0
2023-07-30 15:25:00,337,0.0,0.0
2023-07-30 15:25:00,338,0.0,0.0
2023-07-30 15:25:00,339,0.0,0.0
2023-07-30 15:25:00,340,818.0,673.639648
2023-07-30 15:25:00,341,817.0,675.174683
2023-07-30 15:25:00,342,166.0,135.0
2023-07-30 15:25:00,343,0.0,0.0
2023-07-30 15:25:00,344,0.0,0.0
2023-07-30 15:25:00,345,100.0,79.998932
2023-07-30 15:25:00,346,94.025238,80.0
2023-07-30 15:25:00,347,0.0,0.0
2023-07-30 15:25:00,348,0.0,0.0
2023-07-30 15:25:00,349,0.0,0.0
2023-07-30 15:25:00,350,0.0,0.0
2023-07-30 15:25:00,351,0.0,0.0
2023-07-30 15:25:00,352,0.0,0.0
2023-07-30 15:25:00,353,0.0,0.0
2023-07-30 15:25:00,354,0.0,0.0
2023-07-30 15:25:00,355,0.0,0.0
2023-07-30 15:25:00,356,25.0,10.0
2023-07-30 15:25:00,357,26.0,10.0
2023-07-30 15:25:00,358,18.5,10.000153
2023-07-30 15:25:00,359,18.5,10.000153
2023-07-30 15:25:00,360,0.0,0.0
2023-07-30 15:25:00,361,23.5,7.0
2023-07-30 15:25:00,362,23.5,7.0
2023-07-30 15:25:00,363,0.0,0.0
2023-07-30 15:25:00,364,0.0,0.0
2023-07-30 15:25:00,365,768.649719,665.471436
2023-07-30 15:25:00,366,400.61438,355.0
2023-07-30 15:25:00,367,402.41394,355.0
2023-07-30 15:25:00,368,0.0,0.0
2023-07-30 15:25:00,369,0.0,0.0
2023-07-30 15:25:00,370,0.0,0.0
2023-07-30 15:25:00,371,0.0,0.0
2023-07-30 15:25:00,372,0.0,0.0
2023-07-30 15:25:00,373,0.0,0.0
2023-07-30 15:25:00,374,0.0,0.0
2023-07-30 15:25:00,375,0.0,0.0
2023-07-30 15:25:00,376,150.5,148.0
2023-07-30 15:25:00,377,150.5,148.0
2023-07-30 15:25:00,378,143.0,118.0
2023-07-30 15:25:00,379,0.0,0.0
2023-07-30 15:25:00,380,0.0,0.0
2023-07-30 15:25:00,381,0.0,0.0
2023-07-30 15:25:00,382,0.0,0.0
2023-07-30 15:25:00,383,0.0,0.0
2023-07-30 15:25:00,384,0.0,0.0
2023-07-30 15:25:00,385,259.5,181.014465
2023-07-30 15:25:00,386,259.5,180.877136
2023-07-30 15:25:00,387,274.0,202.0
2023-07-30 15:25:00,388,259.0,181.319641
2023-07-30 15:25:00,389,0.0,0.0
2023-07-30 15:25:00,390,145.0,101.0
2023-07-30 15:25:00,419,278.0,190.002136
2023-07-30 15:25:00,420,278.0,190.002136
2023-07-30 15:25:00,421,259.0,190.002136
2023-07-30 15:25:00,422,180.0,180.0
2023-07-30 15:25:00,423,180.0,180.0
2023-07-30 15:25:00,432,216.0,216.0
2023-07-30 15:25:00,433,398.0,398.0
2023-07-30 15:25:00,434,256.0,180.013397
2023-07-30 15:25:00,435,256.0,180.013397
2023-07-30 15:25:00,436,258.5,180.013397
2023-07-30 15:25:00,437,258.5,180.013397
2023-07-30 15:25:00,438,259.0,208.0
2023-07-30 15:25:00,439,262.0,208.0
2023-07-30 15:25:00,440,146.5,120.0
2023-07-30 15:25:00,441,146.5,120.0
2023-07-30 15:25:00,442,164.0,120.0
2023-07-30 15:25:00,443,0.0,0.0
2023-07-30 15:25:00,444,0.0,0.0
2023-07-30 15:25:00,450,208.0,204.0
2023-07-30 15:25:00,451,81.0,81.0
2023-07-30 15:25:00,452,228.0,224.0
2023-07-30 15:25:00,453,111.0,111.0
2023-07-30 15:25:00,459,0.0,0.0
2023-07-30 15:25:00,467,12.0,5.000153
2023-07-30 15:25:00,468,12.0,4.000366
2023-07-30 15:25:00,469,5.000153,1.600391
2023-07-30 15:25:00,471,4.183488,0.0
2023-07-30 15:25:00,472,210.0,180.0
2023-07-30 15:25:00,473,125.0,90.0
2023-07-30 15:25:00,474,212.0,180.0
2023-07-30 15:25:00,475,125.0,90.0
2023-07-30 15:25:00,477,240.0,164.0
2023-07-30 15:25:00,478,240.0,164.0
2023-07-30 15:25:00,479,248.0,163.986282
2023-07-30 15:25:00,480,238.0,164.0
2023-07-30 15:25:00,481,0.0,0.0
2023-07-30 15:25:00,482,123.0,76.0
2023-07-30 15:25:00,485,45.0,20.00061
2023-07-30 15:25:00,486,0.0,0.0
2023-07-30 15:25:00,487,0.0,0.0
2023-07-30 15:25:00,488,0.0,0.0
2023-07-30 15:25:00,489,996.0,795.0
2023-07-30 15:25:00,490,997.0,795.0
2023-07-30 15:25:00,491,969.0,791.0
2023-07-30 15:25:00,492,968.0,786.0
2023-07-30 15:25:00,493,992.0,795.0
2023-07-30 15:25:00,494,992.0,795.0
2023-07-30 15:25:00,495,0.0,0.0
2023-07-30 15:25:00,496,0.0,0.0
2023-07-30 15:25:00,497,400.0,240.0
2023-07-30 15:25:00,498,0.0,0.0
2023-07-30 15:25:00,499,0.0,0.0
2023-07-30 15:25:00,501,276.0,158.003479
2023-07-30 15:25:00,502,250.120605,250.120605
2023-07-30 15:25:00,503,286.0,200.0
2023-07-30 15:25:00,507,135.0,59.001785
2023-07-30 15:25:00,508,139.199997,106.0
2023-07-30 15:25:00,511,0.0,0.0
2023-07-30 15:25:00,512,0.0,0.0
2023-07-30 15:25:00,513,313.0,313.0
2023-07-30 15:25:00,514,133.0,133.0
2023-07-30 15:25:00,516,580.0,580.0
2023-07-30 15:25:00,521,939.0,767.546631
2023-07-30 15:25:00,522,939.0,757.453125
2023-07-30 15:25:00,523,0.0,0.0
2023-07-30 15:25:00,524,0.0,0.0
2023-07-30 15:25:00,525,0.0,0.0
2023-07-30 15:25:00,526,233.095764,131.0
2023-07-30 15:25:00,527,1357.0,1058.099976
2023-07-30 15:25:00,528,131.0,131.0
2023-07-30 15:25:00,529,783.730774,577.0
2023-07-30 15:25:00,530,860.192322,641.890015
2023-07-30 15:25:00,533,0.0,0.0
2023-07-30 15:25:00,534,0.0,0.0
2023-07-30 15:25:00,535,0.0,0.0
2023-07-30 15:25:00,536,0.0,0.0
2023-07-30 15:25:00,537,0.0,0.0
2023-07-30 15:25:00,538,0.0,0.0
2023-07-30 15:25:00,539,324.0,168.0
2023-07-30 15:25:00,540,164.0,84.0
2023-07-30 15:25:00,541,19.131096,0.0
2023-07-30 15:25:00,542,0.0,0.0
2023-07-30 15:25:00,544,1012.0,795.0
2023-07-30 15:25:00,545,1012.0,795.0
2023-07-30 15:25:00,546,337.5,186.0
2023-07-30 15:25:00,547,337.5,186.0
2023-07-30 15:25:00,548,326.0,254.0
2023-07-30 15:25:00,549,0.0,0.0
2023-07-30 15:25:00,550,0.0,0.0
2023-07-30 15:25:00,552,0.0,0.0
2023-07-30 15:25:00,553,0.0,0.0
2023-07-30 15:30:00,1,50.0,20.001221
2023-07-30 15:30:00,2,0.0,0.0
2023-07-30 15:30:00,3,0.0,0.0
2023-07-30 15:30:00,4,364.991486,330.0
2023-07-30 15:30:00,5,364.991486,330.0
2023-07-30 15:30:00,6,0.0,0.0
2023-07-30 15:30:00,7,454.604187,364.991486
2023-07-30 15:30:00,8,0.0,0.0
2023-07-30 15:30:00,9,330.0,330.0
2023-07-30 15:30:00,10,0.0,0.0
2023-07-30 15:30:00,11,0.0,0.0
2023-07-30 15:30:00,12,0.0,0.0
2023-07-30 15:30:00,15,293.758698,293.758698
2023-07-30 15:30:00,16,0.0,0.0
2023-07-30 15:30:00,17,344.882111,344.882111
2023-07-30 15:30:00,18,0.0,0.0
2023-07-30 15:30:00,27,615.0,615.0
2023-07-30 15:30:00,28,0.0,0.0
2023-07-30 15:30:00,29,612.0,612.0
2023-07-30 15:30:00,33,0.0,0.0
2023-07-30 15:30:00,36,998.0,795.0
2023-07-30 15:30:00,37,992.0,795.0
2023-07-30 15:30:00,43,0.0,0.0
2023-07-30 15:30:00,46,280.778168,280.778168
2023-07-30 15:30:00,47,0.0,0.0
2023-07-30 15:30:00,48,0.0,0.0
2023-07-30 15:30:00,49,286.152466,286.152466
2023-07-30 15:30:00,50,0.0,0.0
2023-07-30 15:30:00,51,360.007477,281.051117
2023-07-30 15:30:00,52,0.0,0.0
2023-07-30 15:30:00,53,0.0,0.0
2023-07-30 15:30:00,54,0.0,0.0
2023-07-30 15:30:00,55,0.0,0.0
2023-07-30 15:30:00,56,0.0,0.0
2023-07-30 15:30:00,57,0.0,0.0
2023-07-30 15:30:00,58,0.0,0.0
2023-07-30 15:30:00,59,0.0,0.0
2023-07-30 15:30:00,60,0.0,0.0
2023-07-30 15:30:00,61,0.0,0.0
2023-07-30 15:30:00,62,375.162598,375.162598
2023-07-30 15:30:00,63,0.0,0.0
2023-07-30 15:30:00,64,312.102692,312.102692
2023-07-30 15:30:00,65,328.094635,285.444977
2023-07-30 15:30:00,66,0.0,0.0
2023-07-30 15:30:00,67,81.250343,0.0
2023-07-30 15:30:00,68,333.946564,283.659698
2023-07-30 15:30:00,69,800.000732,670.0
2023-07-30 15:30:00,70,799.658813,670.621338
2023-07-30 15:30:00,71,0.0,0.0
2023-07-30 15:30:00,72,0.0,0.0
2023-07-30 15:30:00,73,0.0,0.0
2023-07-30 15:30:00,74,0.0,0.0
2023-07-30 15:30:00,75,0.0,0.0
2023-07-30 15:30:00,76,0.0,0.0
2023-07-30 15:30:00,77,0.0,0.0
2023-07-30 15:30:00,78,0.0,0.0
2023-07-30 15:30:00,79,154.0,110.005325
2023-07-30 15:30:00,80,0.0,0.0
2023-07-30 15:30:00,83,440.679993,362.995178
2023-07-30 15:30:00,84,0.0,0.0
2023-07-30 15:30:00,85,439.76001,359.750214
2023-07-30 15:30:00,86,0.0,0.0
2023-07-30 15:30:00,87,426.958008,360.130524
2023-07-30 15:30:00,88,102.991447,0.0
2023-07-30 15:30:00,89,380.018097,310.018097
2023-07-30 15:30:00,90,380.018097,330.003937
2023-07-30 15:30:00,91,753.587158,750.0
2023-07-30 15:30:00,92,705.920654,635.0
2023-07-30 15:30:00,95,0.0,0.0
2023-07-30 15:30:00,96,0.0,0.0
2023-07-30 15:30:00,97,0.0,0.0
2023-07-30 15:30:00,98,0.0,0.0
2023-07-30 15:30:00,99,0.0,0.0
2023-07-30 15:30:00,100,0.0,0.0
2023-07-30 15:30:00,101,0.0,0.0
2023-07-30 15:30:00,102,0.0,0.0
2023-07-30 15:30:00,103,0.0,0.0
2023-07-30 15:30:00,104,0.0,0.0
2023-07-30 15:30:00,105,0.0,0.0
2023-07-30 15:30:00,106,0.0,0.0
2023-07-30 15:30:00,107,0.0,0.0
2023-07-30 15:30:00,108,0.0,0.0
2023-07-30 15:30:00,112,0.0,0.0
2023-07-30 15:30:00,113,0.0,0.0
2023-07-30 15:30:00,114,0.0,0.0
2023-07-30 15:30:00,115,174.837189,0.0
2023-07-30 15:30:00,116,750.045654,632.736267
2023-07-30 15:30:00,117,0.0,0.0
2023-07-30 15:30:00,118,0.0,0.0
2023-07-30 15:30:00,119,100.0,60.000153
2023-07-30 15:30:00,120,100.0,60.000153
2023-07-30 15:30:00,126,0.0,0.0
2023-07-30 15:30:00,127,0.0,0.0
2023-07-30 15:30:00,128,994.0,750.0
2023-07-30 15:30:00,129,991.0,750.0
2023-07-30 15:30:00,130,0.0,0.0
2023-07-30 15:30:00,131,984.0,718.0
2023-07-30 15:30:00,132,937.0,758.0
2023-07-30 15:30:00,133,0.0,0.0
2023-07-30 15:30:00,134,0.0,0.0
2023-07-30 15:30:00,135,291.0,235.909729
2023-07-30 15:30:00,136,0.0,0.0
2023-07-30 15:30:00,137,0.0,0.0
2023-07-30 15:30:00,138,0.0,0.0
2023-07-30 15:30:00,139,274.5,190.0
2023-07-30 15:30:00,140,0.0,0.0
2023-07-30 15:30:00,141,135.0,94.0
2023-07-30 15:30:00,142,160.5,88.0
2023-07-30 15:30:00,143,24.450125,0.0
2023-07-30 15:30:00,144,88.5,52.0
2023-07-30 15:30:00,145,158.5,88.436272
2023-07-30 15:30:00,146,25.975805,0.0
2023-07-30 15:30:00,147,87.0,52.0
2023-07-30 15:30:00,150,0.0,0.0
2023-07-30 15:30:00,151,0.0,0.0
2023-07-30 15:30:00,152,0.0,0.0
2023-07-30 15:30:00,153,0.0,0.0
2023-07-30 15:30:00,154,224.0,134.0
2023-07-30 15:30:00,155,120.0,67.0
2023-07-30 15:30:00,156,371.993866,350.0
2023-07-30 15:30:00,158,0.0,0.0
2023-07-30 15:30:00,159,1009.0,795.0
2023-07-30 15:30:00,160,0.0,0.0
2023-07-30 15:30:00,161,0.0,0.0
2023-07-30 15:30:00,162,0.0,0.0
2023-07-30 15:30:00,166,0.0,0.0
2023-07-30 15:30:00,167,0.0,0.0
2023-07-30 15:30:00,168,0.0,0.0
2023-07-30 15:30:00,169,0.0,0.0
2023-07-30 15:30:00,170,0.0,0.0
2023-07-30 15:30:00,171,0.0,0.0
2023-07-30 15:30:00,172,0.0,0.0
2023-07-30 15:30:00,173,0.0,0.0
2023-07-30 15:30:00,174,0.0,0.0
2023-07-30 15:30:00,175,0.0,0.0
2023-07-30 15:30:00,176,276.0,152.0
2023-07-30 15:30:00,177,147.0,107.0
2023-07-30 15:30:00,178,0.0,0.0
2023-07-30 15:30:00,179,0.0,0.0
2023-07-30 15:30:00,180,0.0,0.0
2023-07-30 15:30:00,181,0.0,0.0
2023-07-30 15:30:00,182,0.0,0.0
2023-07-30 15:30:00,183,0.0,0.0
2023-07-30 15:30:00,184,0.0,0.0
2023-07-30 15:30:00,185,0.0,0.0
2023-07-30 15:30:00,186,0.0,0.0
2023-07-30 15:30:00,187,25.412497,0.0
2023-07-30 15:30:00,188,24.031939,0.0
2023-07-30 15:30:00,189,0.0,0.0
2023-07-30 15:30:00,190,1000.0,795.0
2023-07-30 15:30:00,191,1001.0,795.0
2023-07-30 15:30:00,193,0.0,0.0
2023-07-30 15:30:00,194,0.0,0.0
2023-07-30 15:30:00,195,25.149893,10.0
2023-07-30 15:30:00,196,0.0,0.0
2023-07-30 15:30:00,197,0.0,0.0
2023-07-30 15:30:00,198,0.0,0.0
2023-07-30 15:30:00,200,0.0,0.0
2023-07-30 15:30:00,207,0.0,0.0
2023-07-30 15:30:00,208,0.0,0.0
2023-07-30 15:30:00,209,0.0,0.0
2023-07-30 15:30:00,210,0.0,0.0
2023-07-30 15:30:00,211,0.0,0.0
2023-07-30 15:30:00,212,0.0,0.0
2023-07-30 15:30:00,213,0.0,0.0
2023-07-30 15:30:00,214,0.0,0.0
2023-07-30 15:30:00,215,0.0,0.0
2023-07-30 15:30:00,216,0.0,0.0
2023-07-30 15:30:00,217,0.0,0.0
2023-07-30 15:30:00,218,23.25,20.99826
2023-07-30 15:30:00,219,23.25,20.99826
2023-07-30 15:30:00,220,23.25,20.99826
2023-07-30 15:30:00,231,0.0,0.0
2023-07-30 15:30:00,232,0.0,0.0
2023-07-30 15:30:00,233,0.0,0.0
2023-07-30 15:30:00,234,0.0,0.0
2023-07-30 15:30:00,237,0.0,0.0
2023-07-30 15:30:00,238,0.0,0.0
2023-07-30 15:30:00,240,265.0,200.0
2023-07-30 15:30:00,241,138.0,100.0
2023-07-30 15:30:00,242,0.0,0.0
2023-07-30 15:30:00,243,162.0,109.703369
2023-07-30 15:30:00,244,162.0,109.703369
2023-07-30 15:30:00,247,68.0,67.0
2023-07-30 15:30:00,248,13.314306,0.0
2023-07-30 15:30:00,249,148.0,99.590454
2023-07-30 15:30:00,250,148.0,99.425659
2023-07-30 15:30:00,251,148.0,99.79187
2023-07-30 15:30:00,252,250.0,195.0
2023-07-30 15:30:00,253,26.885447,0.0
2023-07-30 15:30:00,254,0.0,0.0
2023-07-30 15:30:00,255,231.0,167.0
2023-07-30 15:30:00,256,231.0,167.0
2023-07-30 15:30:00,257,258.0,216.0
2023-07-30 15:30:00,258,264.5,162.007477
2023-07-30 15:30:00,259,264.5,162.007477
2023-07-30 15:30:00,260,272.0,208.0
2023-07-30 15:30:00,264,0.0,0.0
2023-07-30 15:30:00,265,10.000229,5.000229
2023-07-30 15:30:00,266,0.0,0.0
2023-07-30 15:30:00,267,0.0,0.0
2023-07-30 15:30:00,268,222.5,131.0
2023-07-30 15:30:00,269,222.5,131.0
2023-07-30 15:30:00,270,231.0,131.0
2023-07-30 15:30:00,271,0.0,0.0
2023-07-30 15:30:00,272,0.0,0.0
2023-07-30 15:30:00,273,0.0,0.0
2023-07-30 15:30:00,274,0.0,0.0
2023-07-30 15:30:00,275,0.0,0.0
2023-07-30 15:30:00,276,0.0,0.0
2023-07-30 15:30:00,277,0.0,0.0
2023-07-30 15:30:00,278,0.0,0.0
2023-07-30 15:30:00,279,0.0,0.0
2023-07-30 15:30:00,280,0.0,0.0
2023-07-30 15:30:00,281,0.0,0.0
2023-07-30 15:30:00,282,0.0,0.0
2023-07-30 15:30:00,283,0.0,0.0
2023-07-30 15:30:00,284,0.0,0.0
2023-07-30 15:30:00,285,0.0,0.0
2023-07-30 15:30:00,286,0.0,0.0
2023-07-30 15:30:00,287,0.0,0.0
2023-07-30 15:30:00,288,0.0,0.0
2023-07-30 15:30:00,289,0.0,0.0
2023-07-30 15:30:00,290,0.0,0.0
2023-07-30 15:30:00,291,0.0,0.0
2023-07-30 15:30:00,292,0.0,0.0
2023-07-30 15:30:00,293,0.0,0.0
2023-07-30 15:30:00,294,0.0,0.0
2023-07-30 15:30:00,299,166.5,123.99823
2023-07-30 15:30:00,300,166.5,123.99823
2023-07-30 15:30:00,301,160.5,123.99823
2023-07-30 15:30:00,302,160.5,123.99823
2023-07-30 15:30:00,303,188.0,132.0
2023-07-30 15:30:00,304,174.0,132.0
2023-07-30 15:30:00,305,349.0,215.276917
2023-07-30 15:30:00,306,334.0,286.0
2023-07-30 15:30:00,307,344.0,242.906616
2023-07-30 15:30:00,308,139.5,119.995728
2023-07-30 15:30:00,309,139.5,119.995728
2023-07-30 15:30:00,310,158.0,122.0
2023-07-30 15:30:00,311,143.5,119.995728
2023-07-30 15:30:00,312,143.5,119.995728
2023-07-30 15:30:00,313,162.0,122.0
2023-07-30 15:30:00,314,141.5,117.0
2023-07-30 15:30:00,315,141.5,117.0
2023-07-30 15:30:00,316,161.0,122.0
2023-07-30 15:30:00,317,137.5,119.995728
2023-07-30 15:30:00,318,137.5,119.995728
2023-07-30 15:30:00,319,161.0,122.0
2023-07-30 15:30:00,320,145.5,122.0
2023-07-30 15:30:00,321,0.0,0.0
2023-07-30 15:30:00,322,84.0,68.0
2023-07-30 15:30:00,323,156.0,122.0
2023-07-30 15:30:00,324,156.0,122.0
2023-07-30 15:30:00,325,170.0,136.0
2023-07-30 15:30:00,326,132.5,112.0
2023-07-30 15:30:00,327,132.5,112.0
2023-07-30 15:30:00,328,173.0,150.0
2023-07-30 15:30:00,329,0.0,0.0
2023-07-30 15:30:00,330,0.0,0.0
2023-07-30 15:30:00,331,815.968628,654.317139
2023-07-30 15:30:00,332,809.0,809.0
2023-07-30 15:30:00,333,0.0,0.0
2023-07-30 15:30:00,334,0.0,0.0
2023-07-30 15:30:00,335,7.856204,0.0
2023-07-30 15:30:00,336,0.0,0.0
2023-07-30 15:30:00,337,0.0,0.0
2023-07-30 15:30:00,338,0.0,0.0
2023-07-30 15:30:00,339,0.0,0.0
2023-07-30 15:30:00,340,818.0,673.639648
2023-07-30 15:30:00,341,817.0,675.340576
2023-07-30 15:30:00,342,166.0,135.0
2023-07-30 15:30:00,343,0.0,0.0
2023-07-30 15:30:00,344,0.0,0.0
2023-07-30 15:30:00,345,100.0,79.998932
2023-07-30 15:30:00,346,94.792023,80.0
2023-07-30 15:30:00,347,0.0,0.0
2023-07-30 15:30:00,348,0.0,0.0
2023-07-30 15:30:00,349,0.0,0.0
2023-07-30 15:30:00,350,0.0,0.0
2023-07-30 15:30:00,351,0.0,0.0
2023-07-30 15:30:00,352,0.0,0.0
2023-07-30 15:30:00,353,0.0,0.0
2023-07-30 15:30:00,354,0.0,0.0
2023-07-30 15:30:00,355,0.0,0.0
2023-07-30 15:30:00,356,25.0,10.0
2023-07-30 15:30:00,357,26.0,10.0
2023-07-30 15:30:00,358,18.5,10.000153
2023-07-30 15:30:00,359,18.5,10.000153
2023-07-30 15:30:00,360,0.0,0.0
2023-07-30 15:30:00,361,23.5,7.0
2023-07-30 15:30:00,362,23.5,7.0
2023-07-30 15:30:00,363,0.0,0.0
2023-07-30 15:30:00,364,0.0,0.0
2023-07-30 15:30:00,365,768.649719,665.471436
2023-07-30 15:30:00,366,400.514282,355.0
2023-07-30 15:30:00,367,401.614136,355.0
2023-07-30 15:30:00,368,0.0,0.0
2023-07-30 15:30:00,369,0.0,0.0
2023-07-30 15:30:00,370,0.0,0.0
2023-07-30 15:30:00,371,0.0,0.0
2023-07-30 15:30:00,372,0.0,0.0
2023-07-30 15:30:00,373,0.0,0.0
2023-07-30 15:30:00,374,0.0,0.0
2023-07-30 15:30:00,375,0.0,0.0
2023-07-30 15:30:00,376,150.5,148.0
2023-07-30 15:30:00,377,150.5,148.0
2023-07-30 15:30:00,378,143.0,118.0
2023-07-30 15:30:00,379,0.0,0.0
2023-07-30 15:30:00,380,0.0,0.0
2023-07-30 15:30:00,381,0.0,0.0
2023-07-30 15:30:00,382,0.0,0.0
2023-07-30 15:30:00,383,0.0,0.0
2023-07-30 15:30:00,384,0.0,0.0
2023-07-30 15:30:00,385,259.5,181.044983
2023-07-30 15:30:00,386,259.5,181.21283
2023-07-30 15:30:00,387,274.0,202.0
2023-07-30 15:30:00,388,259.0,181.273865
2023-07-30 15:30:00,389,0.0,0.0
2023-07-30 15:30:00,390,145.0,101.0
2023-07-30 15:30:00,419,278.0,190.002136
2023-07-30 15:30:00,420,278.0,190.002136
2023-07-30 15:30:00,421,259.0,190.002136
2023-07-30 15:30:00,422,180.0,180.0
2023-07-30 15:30:00,423,180.0,180.0
2023-07-30 15:30:00,432,216.0,216.0
2023-07-30 15:30:00,433,398.0,398.0
2023-07-30 15:30:00,434,256.0,180.013397
2023-07-30 15:30:00,435,256.0,180.013397
2023-07-30 15:30:00,436,258.5,180.013397
2023-07-30 15:30:00,437,258.5,180.013397
2023-07-30 15:30:00,438,259.0,208.0
2023-07-30 15:30:00,439,262.0,208.0
2023-07-30 15:30:00,440,146.5,120.0
2023-07-30 15:30:00,441,146.5,120.0
2023-07-30 15:30:00,442,164.0,120.0
2023-07-30 15:30:00,443,0.0,0.0
2023-07-30 15:30:00,444,0.0,0.0
2023-07-30 15:30:00,450,208.0,204.0
2023-07-30 15:30:00,451,81.0,81.0
2023-07-30 15:30:00,452,228.0,224.0
2023-07-30 15:30:00,453,111.0,111.0
2023-07-30 15:30:00,459,0.0,0.0
2023-07-30 15:30:00,467,12.0,5.000153
2023-07-30 15:30:00,468,12.0,4.000366
2023-07-30 15:30:00,469,5.000153,1.600391
2023-07-30 15:30:00,471,4.378904,0.0
2023-07-30 15:30:00,472,210.0,180.0
2023-07-30 15:30:00,473,125.0,90.0
2023-07-30 15:30:00,474,212.0,180.0
2023-07-30 15:30:00,475,125.0,90.0
2023-07-30 15:30:00,477,240.0,164.0
2023-07-30 15:30:00,478,240.0,164.0
2023-07-30 15:30:00,479,248.0,163.986282
2023-07-30 15:30:00,480,238.0,164.0
2023-07-30 15:30:00,481,0.0,0.0
2023-07-30 15:30:00,482,123.0,76.0
2023-07-30 15:30:00,485,45.0,20.00061
2023-07-30 15:30:00,486,0.0,0.0
2023-07-30 15:30:00,487,0.0,0.0
2023-07-30 15:30:00,488,0.0,0.0
2023-07-30 15:30:00,489,996.0,795.0
2023-07-30 15:30:00,490,997.0,795.0
2023-07-30 15:30:00,491,969.0,791.0
2023-07-30 15:30:00,492,968.0,786.0
2023-07-30 15:30:00,493,992.0,795.0
2023-07-30 15:30:00,494,992.0,795.0
2023-07-30 15:30:00,495,0.0,0.0
2023-07-30 15:30:00,496,0.0,0.0
2023-07-30 15:30:00,497,400.0,240.0
2023-07-30 15:30:00,498,0.0,0.0
2023-07-30 15:30:00,499,0.0,0.0
2023-07-30 15:30:00,501,276.0,276.0
2023-07-30 15:30:00,502,261.839722,261.839722
2023-07-30 15:30:00,503,286.0,286.0
2023-07-30 15:30:00,507,135.0,59.001785
2023-07-30 15:30:00,508,139.199997,106.0
2023-07-30 15:30:00,511,0.0,0.0
2023-07-30 15:30:00,512,0.0,0.0
2023-07-30 15:30:00,513,313.0,313.0
2023-07-30 15:30:00,514,133.0,133.0
2023-07-30 15:30:00,516,680.005859,580.0
2023-07-30 15:30:00,521,939.0,771.177612
2023-07-30 15:30:00,522,939.0,765.890503
2023-07-30 15:30:00,523,0.0,0.0
2023-07-30 15:30:00,524,0.0,0.0
2023-07-30 15:30:00,525,0.0,0.0
2023-07-30 15:30:00,526,233.66803,131.0
2023-07-30 15:30:00,527,1357.0,1058.099976
2023-07-30 15:30:00,528,131.0,131.0
2023-07-30 15:30:00,529,783.730774,577.0
2023-07-30 15:30:00,530,860.192322,649.177917
2023-07-30 15:30:00,533,0.0,0.0
2023-07-30 15:30:00,534,0.0,0.0
2023-07-30 15:30:00,535,0.0,0.0
2023-07-30 15:30:00,536,0.0,0.0
2023-07-30 15:30:00,537,0.0,0.0
2023-07-30 15:30:00,538,0.0,0.0
2023-07-30 15:30:00,539,324.0,168.0
2023-07-30 15:30:00,540,164.0,84.0
2023-07-30 15:30:00,541,19.044857,0.0
2023-07-30 15:30:00,542,0.0,0.0
2023-07-30 15:30:00,544,1012.0,795.0
2023-07-30 15:30:00,545,1012.0,795.0
2023-07-30 15:30:00,546,337.5,186.0
2023-07-30 15:30:00,547,337.5,186.0
2023-07-30 15:30:00,548,326.0,254.0
2023-07-30 15:30:00,549,0.0,0.0
2023-07-30 15:30:00,550,0.0,0.0
2023-07-30 15:30:00,552,0.0,0.0
2023-07-30 15:30:00,553,0.0,0.0
2023-07-30 15:35:00,1,50.0,20.001221
2023-07-30 15:35:00,2,0.0,0.0
2023-07-30 15:35:00,3,0.0,0.0
2023-07-30 15:35:00,4,364.991486,330.0
2023-07-30 15:35:00,5,364.991486,330.0
2023-07-30 15:35:00,6,0.0,0.0
2023-07-30 15:35:00,7,473.303558,373.303558
2023-07-30 15:35:00,8,0.0,0.0
2023-07-30 15:35:00,9,330.0,330.0
2023-07-30 15:35:00,10,0.0,0.0
2023-07-30 15:35:00,11,0.0,0.0
2023-07-30 15:35:00,12,0.0,0.0
2023-07-30 15:35:00,15,287.383667,287.383667
2023-07-30 15:35:00,16,0.0,0.0
2023-07-30 15:35:00,17,347.759949,343.618591
2023-07-30 15:35:00,18,0.0,0.0
2023-07-30 15:35:00,27,615.0,615.0
2023-07-30 15:35:00,28,0.0,0.0
2023-07-30 15:35:00,29,612.0,612.0
2023-07-30 15:35:00,33,0.0,0.0
2023-07-30 15:35:00,36,998.0,795.0
2023-07-30 15:35:00,37,992.0,795.0
2023-07-30 15:35:00,43,0.0,0.0
2023-07-30 15:35:00,46,283.467651,283.467651
2023-07-30 15:35:00,47,0.0,0.0
2023-07-30 15:35:00,48,0.0,0.0
2023-07-30 15:35:00,49,280.0,280.0
2023-07-30 15:35:00,50,0.0,0.0
2023-07-30 15:35:00,51,360.007477,280.181885
2023-07-30 15:35:00,52,0.0,0.0
2023-07-30 15:35:00,53,0.0,0.0
2023-07-30 15:35:00,54,0.0,0.0
2023-07-30 15:35:00,55,0.0,0.0
2023-07-30 15:35:00,56,0.0,0.0
2023-07-30 15:35:00,57,0.0,0.0
2023-07-30 15:35:00,58,0.0,0.0
2023-07-30 15:35:00,59,0.0,0.0
2023-07-30 15:35:00,60,0.0,0.0
2023-07-30 15:35:00,61,0.0,0.0
2023-07-30 15:35:00,62,376.822083,376.822083
2023-07-30 15:35:00,63,0.0,0.0
2023-07-30 15:35:00,64,310.098724,310.098724
2023-07-30 15:35:00,65,328.094635,285.444977
2023-07-30 15:35:00,66,0.0,0.0
2023-07-30 15:35:00,67,75.002869,0.0
2023-07-30 15:35:00,68,344.187408,283.659698
2023-07-30 15:35:00,69,800.000732,670.0
2023-07-30 15:35:00,70,799.658813,670.850342
2023-07-30 15:35:00,71,0.0,0.0
2023-07-30 15:35:00,72,0.0,0.0
2023-07-30 15:35:00,73,0.0,0.0
2023-07-30 15:35:00,74,0.0,0.0
2023-07-30 15:35:00,75,0.0,0.0
2023-07-30 15:35:00,76,0.0,0.0
2023-07-30 15:35:00,77,0.0,0.0
2023-07-30 15:35:00,78,0.0,0.0
2023-07-30 15:35:00,79,154.0,110.005325
2023-07-30 15:35:00,80,0.0,0.0
2023-07-30 15:35:00,83,440.679993,360.015808
2023-07-30 15:35:00,84,0.0,0.0
2023-07-30 15:35:00,85,439.76001,361.451752
2023-07-30 15:35:00,86,0.0,0.0
2023-07-30 15:35:00,87,439.76001,356.688446
2023-07-30 15:35:00,88,109.191917,0.0
2023-07-30 15:35:00,89,380.018097,310.018097
2023-07-30 15:35:00,90,380.018097,330.003937
2023-07-30 15:35:00,91,753.587158,750.0
2023-07-30 15:35:00,92,705.920654,635.0
2023-07-30 15:35:00,95,0.0,0.0
2023-07-30 15:35:00,96,0.0,0.0
2023-07-30 15:35:00,97,0.0,0.0
2023-07-30 15:35:00,98,0.0,0.0
2023-07-30 15:35:00,99,0.0,0.0
2023-07-30 15:35:00,100,0.0,0.0
2023-07-30 15:35:00,101,0.0,0.0
2023-07-30 15:35:00,102,0.0,0.0
2023-07-30 15:35:00,103,0.0,0.0
2023-07-30 15:35:00,104,0.0,0.0
2023-07-30 15:35:00,105,0.0,0.0
2023-07-30 15:35:00,106,0.0,0.0
2023-07-30 15:35:00,107,0.0,0.0
2023-07-30 15:35:00,108,0.0,0.0
2023-07-30 15:35:00,112,0.0,0.0
2023-07-30 15:35:00,113,0.0,0.0
2023-07-30 15:35:00,114,0.0,0.0
2023-07-30 15:35:00,115,202.119675,0.0
2023-07-30 15:35:00,116,750.045654,597.489075
2023-07-30 15:35:00,117,0.0,0.0
2023-07-30 15:35:00,118,0.0,0.0
2023-07-30 15:35:00,119,100.0,60.000153
2023-07-30 15:35:00,120,100.0,60.000153
2023-07-30 15:35:00,126,0.0,0.0
2023-07-30 15:35:00,127,0.0,0.0
2023-07-30 15:35:00,128,994.0,750.0
2023-07-30 15:35:00,129,991.0,750.0
2023-07-30 15:35:00,130,0.0,0.0
2023-07-30 15:35:00,131,984.0,718.0
2023-07-30 15:35:00,132,937.0,758.0
2023-07-30 15:35:00,133,0.0,0.0
2023-07-30 15:35:00,134,0.0,0.0
2023-07-30 15:35:00,135,291.0,234.055084
2023-07-30 15:35:00,136,0.0,0.0
2023-07-30 15:35:00,137,0.0,0.0
2023-07-30 15:35:00,138,0.0,0.0
2023-07-30 15:35:00,139,274.5,190.0
2023-07-30 15:35:00,140,0.0,0.0
2023-07-30 15:35:00,141,135.0,94.0
2023-07-30 15:35:00,142,160.5,88.0
2023-07-30 15:35:00,143,160.5,89.143059
2023-07-30 15:35:00,144,177.0,104.0
2023-07-30 15:35:00,145,158.5,88.436272
2023-07-30 15:35:00,146,158.5,88.436272
2023-07-30 15:35:00,147,174.0,104.0
2023-07-30 15:35:00,150,0.0,0.0
2023-07-30 15:35:00,151,0.0,0.0
2023-07-30 15:35:00,152,0.0,0.0
2023-07-30 15:35:00,153,0.0,0.0
2023-07-30 15:35:00,154,224.0,134.0
2023-07-30 15:35:00,155,120.0,67.0
2023-07-30 15:35:00,156,371.993866,350.0
2023-07-30 15:35:00,158,0.0,0.0
2023-07-30 15:35:00,159,1009.0,795.0
2023-07-30 15:35:00,160,0.0,0.0
2023-07-30 15:35:00,161,0.0,0.0
2023-07-30 15:35:00,162,0.0,0.0
2023-07-30 15:35:00,166,0.0,0.0
2023-07-30 15:35:00,167,0.0,0.0
2023-07-30 15:35:00,168,0.0,0.0
2023-07-30 15:35:00,169,0.0,0.0
2023-07-30 15:35:00,170,0.0,0.0
2023-07-30 15:35:00,171,0.0,0.0
2023-07-30 15:35:00,172,0.0,0.0
2023-07-30 15:35:00,173,0.0,0.0
2023-07-30 15:35:00,174,0.0,0.0
2023-07-30 15:35:00,175,0.0,0.0
2023-07-30 15:35:00,176,276.0,152.0
2023-07-30 15:35:00,177,147.0,107.0
2023-07-30 15:35:00,178,0.0,0.0
2023-07-30 15:35:00,179,0.0,0.0
2023-07-30 15:35:00,180,0.0,0.0
2023-07-30 15:35:00,181,0.0,0.0
2023-07-30 15:35:00,182,0.0,0.0
2023-07-30 15:35:00,183,0.0,0.0
2023-07-30 15:35:00,184,0.0,0.0
2023-07-30 15:35:00,185,0.0,0.0
2023-07-30 15:35:00,186,0.0,0.0
2023-07-30 15:35:00,187,25.774097,0.0
2023-07-30 15:35:00,188,23.72225,0.0
2023-07-30 15:35:00,189,0.0,0.0
2023-07-30 15:35:00,190,1000.0,795.0
2023-07-30 15:35:00,191,1001.0,795.0
2023-07-30 15:35:00,193,0.0,0.0
2023-07-30 15:35:00,194,0.0,0.0
2023-07-30 15:35:00,195,25.149893,10.0
2023-07-30 15:35:00,196,0.0,0.0
2023-07-30 15:35:00,197,0.0,0.0
2023-07-30 15:35:00,198,0.0,0.0
2023-07-30 15:35:00,200,0.0,0.0
2023-07-30 15:35:00,207,0.0,0.0
2023-07-30 15:35:00,208,0.0,0.0
2023-07-30 15:35:00,209,0.0,0.0
2023-07-30 15:35:00,210,0.0,0.0
2023-07-30 15:35:00,211,0.0,0.0
2023-07-30 15:35:00,212,0.0,0.0
2023-07-30 15:35:00,213,0.0,0.0
2023-07-30 15:35:00,214,0.0,0.0
2023-07-30 15:35:00,215,0.0,0.0
2023-07-30 15:35:00,216,0.0,0.0
2023-07-30 15:35:00,217,0.0,0.0
2023-07-30 15:35:00,218,23.25,20.99826
2023-07-30 15:35:00,219,23.25,20.99826
2023-07-30 15:35:00,220,23.25,20.99826
2023-07-30 15:35:00,231,0.0,0.0
2023-07-30 15:35:00,232,0.0,0.0
2023-07-30 15:35:00,233,0.0,0.0
2023-07-30 15:35:00,234,0.0,0.0
2023-07-30 15:35:00,237,0.0,0.0
2023-07-30 15:35:00,238,0.0,0.0
2023-07-30 15:35:00,240,265.0,200.0
2023-07-30 15:35:00,241,138.0,100.0
2023-07-30 15:35:00,242,0.0,0.0
2023-07-30 15:35:00,243,162.0,109.703369
2023-07-30 15:35:00,244,162.0,109.703369
2023-07-30 15:35:00,247,68.0,67.0
2023-07-30 15:35:00,248,13.67741,0.0
2023-07-30 15:35:00,249,148.0,99.700317
2023-07-30 15:35:00,250,148.0,99.425659
2023-07-30 15:35:00,251,148.0,99.645386
2023-07-30 15:35:00,252,250.0,195.0
2023-07-30 15:35:00,253,27.214314,0.0
2023-07-30 15:35:00,254,0.0,0.0
2023-07-30 15:35:00,255,231.0,167.0
2023-07-30 15:35:00,256,231.0,167.0
2023-07-30 15:35:00,257,258.0,216.0
2023-07-30 15:35:00,258,264.5,162.007477
2023-07-30 15:35:00,259,264.5,162.007477
2023-07-30 15:35:00,260,272.0,208.0
2023-07-30 15:35:00,264,0.0,0.0
2023-07-30 15:35:00,265,10.000229,5.000229
2023-07-30 15:35:00,266,0.0,0.0
2023-07-30 15:35:00,267,0.0,0.0
2023-07-30 15:35:00,268,222.5,131.0
2023-07-30 15:35:00,269,222.5,131.0
2023-07-30 15:35:00,270,231.0,131.0
2023-07-30 15:35:00,271,0.0,0.0
2023-07-30 15:35:00,272,0.0,0.0
2023-07-30 15:35:00,273,0.0,0.0
2023-07-30 15:35:00,274,0.0,0.0
2023-07-30 15:35:00,275,0.0,0.0
2023-07-30 15:35:00,276,0.0,0.0
2023-07-30 15:35:00,277,0.0,0.0
2023-07-30 15:35:00,278,0.0,0.0
2023-07-30 15:35:00,279,0.0,0.0
2023-07-30 15:35:00,280,0.0,0.0
2023-07-30 15:35:00,281,0.0,0.0
2023-07-30 15:35:00,282,0.0,0.0
2023-07-30 15:35:00,283,0.0,0.0
2023-07-30 15:35:00,284,0.0,0.0
2023-07-30 15:35:00,285,0.0,0.0
2023-07-30 15:35:00,286,0.0,0.0
2023-07-30 15:35:00,287,0.0,0.0
2023-07-30 15:35:00,288,0.0,0.0
2023-07-30 15:35:00,289,0.0,0.0
2023-07-30 15:35:00,290,0.0,0.0
2023-07-30 15:35:00,291,0.0,0.0
2023-07-30 15:35:00,292,0.0,0.0
2023-07-30 15:35:00,293,0.0,0.0
2023-07-30 15:35:00,294,0.0,0.0
2023-07-30 15:35:00,299,166.5,123.99823
2023-07-30 15:35:00,300,166.5,123.99823
2023-07-30 15:35:00,301,160.5,123.99823
2023-07-30 15:35:00,302,160.5,123.99823
2023-07-30 15:35:00,303,188.0,132.0
2023-07-30 15:35:00,304,174.0,132.0
2023-07-30 15:35:00,305,349.0,222.850342
2023-07-30 15:35:00,306,334.0,286.0
2023-07-30 15:35:00,307,344.0,332.477844
2023-07-30 15:35:00,308,139.5,119.995728
2023-07-30 15:35:00,309,139.5,119.995728
2023-07-30 15:35:00,310,158.0,122.0
2023-07-30 15:35:00,311,143.5,119.995728
2023-07-30 15:35:00,312,143.5,119.995728
2023-07-30 15:35:00,313,162.0,122.0
2023-07-30 15:35:00,314,141.5,119.995728
2023-07-30 15:35:00,315,141.5,119.995728
2023-07-30 15:35:00,316,161.0,122.0
2023-07-30 15:35:00,317,137.5,119.995728
2023-07-30 15:35:00,318,137.5,119.995728
2023-07-30 15:35:00,319,161.0,122.0
2023-07-30 15:35:00,320,145.5,122.0
2023-07-30 15:35:00,321,0.0,0.0
2023-07-30 15:35:00,322,84.0,68.0
2023-07-30 15:35:00,323,156.0,122.0
2023-07-30 15:35:00,324,156.0,122.0
2023-07-30 15:35:00,325,170.0,136.0
2023-07-30 15:35:00,326,132.5,112.0
2023-07-30 15:35:00,327,132.5,112.0
2023-07-30 15:35:00,328,173.0,150.0
2023-07-30 15:35:00,329,0.0,0.0
2023-07-30 15:35:00,330,0.0,0.0
2023-07-30 15:35:00,331,815.968628,652.681824
2023-07-30 15:35:00,332,809.0,809.0
2023-07-30 15:35:00,333,0.0,0.0
2023-07-30 15:35:00,334,4.334767,0.0
2023-07-30 15:35:00,335,7.890437,0.0
2023-07-30 15:35:00,336,0.0,0.0
2023-07-30 15:35:00,337,0.0,0.0
2023-07-30 15:35:00,338,0.0,0.0
2023-07-30 15:35:00,339,0.0,0.0
2023-07-30 15:35:00,340,818.0,673.681152
2023-07-30 15:35:00,341,817.0,675.38208
2023-07-30 15:35:00,342,166.0,135.0
2023-07-30 15:35:00,343,0.0,0.0
2023-07-30 15:35:00,344,0.0,0.0
2023-07-30 15:35:00,345,100.0,79.998932
2023-07-30 15:35:00,346,94.368561,80.0
2023-07-30 15:35:00,347,0.0,0.0
2023-07-30 15:35:00,348,0.0,0.0
2023-07-30 15:35:00,349,0.0,0.0
2023-07-30 15:35:00,350,0.0,0.0
2023-07-30 15:35:00,351,0.0,0.0
2023-07-30 15:35:00,352,0.0,0.0
2023-07-30 15:35:00,353,0.0,0.0
2023-07-30 15:35:00,354,0.0,0.0
2023-07-30 15:35:00,355,0.0,0.0
2023-07-30 15:35:00,356,25.0,10.0
2023-07-30 15:35:00,357,26.0,10.0
2023-07-30 15:35:00,358,18.5,10.000153
2023-07-30 15:35:00,359,18.5,10.000153
2023-07-30 15:35:00,360,0.0,0.0
2023-07-30 15:35:00,361,23.5,7.0
2023-07-30 15:35:00,362,23.5,7.0
2023-07-30 15:35:00,363,0.0,0.0
2023-07-30 15:35:00,364,0.0,0.0
2023-07-30 15:35:00,365,768.649719,665.471436
2023-07-30 15:35:00,366,401.514038,355.0
2023-07-30 15:35:00,367,404.713501,355.0
2023-07-30 15:35:00,368,0.0,0.0
2023-07-30 15:35:00,369,0.0,0.0
2023-07-30 15:35:00,370,0.0,0.0
2023-07-30 15:35:00,371,0.0,0.0
2023-07-30 15:35:00,372,0.0,0.0
2023-07-30 15:35:00,373,0.0,0.0
2023-07-30 15:35:00,374,0.0,0.0
2023-07-30 15:35:00,375,0.0,0.0
2023-07-30 15:35:00,376,150.5,148.0
2023-07-30 15:35:00,377,150.5,148.0
2023-07-30 15:35:00,378,143.0,118.0
2023-07-30 15:35:00,379,0.0,0.0
2023-07-30 15:35:00,380,0.0,0.0
2023-07-30 15:35:00,381,0.0,0.0
2023-07-30 15:35:00,382,0.0,0.0
2023-07-30 15:35:00,383,0.0,0.0
2023-07-30 15:35:00,384,0.0,0.0
2023-07-30 15:35:00,385,259.5,181.090759
2023-07-30 15:35:00,386,259.5,181.182312
2023-07-30 15:35:00,387,274.0,202.0
2023-07-30 15:35:00,388,259.0,181.273865
2023-07-30 15:35:00,389,0.0,0.0
2023-07-30 15:35:00,390,145.0,101.0
2023-07-30 15:35:00,419,278.0,190.002136
2023-07-30 15:35:00,420,278.0,190.002136
2023-07-30 15:35:00,421,259.0,190.002136
2023-07-30 15:35:00,422,180.0,180.0
2023-07-30 15:35:00,423,180.0,180.0
2023-07-30 15:35:00,432,216.0,216.0
2023-07-30 15:35:00,433,398.0,270.148834
2023-07-30 15:35:00,434,256.0,180.013397
2023-07-30 15:35:00,435,256.0,180.013397
2023-07-30 15:35:00,436,258.5,180.013397
2023-07-30 15:35:00,437,258.5,180.013397
2023-07-30 15:35:00,438,259.0,208.0
2023-07-30 15:35:00,439,262.0,208.0
2023-07-30 15:35:00,440,146.5,120.0
2023-07-30 15:35:00,441,146.5,120.0
2023-07-30 15:35:00,442,164.0,120.0
2023-07-30 15:35:00,443,0.0,0.0
2023-07-30 15:35:00,444,0.0,0.0
2023-07-30 15:35:00,450,208.0,204.0
2023-07-30 15:35:00,451,81.0,81.0
2023-07-30 15:35:00,452,228.0,224.0
2023-07-30 15:35:00,453,111.0,111.0
2023-07-30 15:35:00,459,0.0,0.0
2023-07-30 15:35:00,467,12.0,5.000153
2023-07-30 15:35:00,468,12.0,4.000366
2023-07-30 15:35:00,469,5.000153,1.600391
2023-07-30 15:35:00,471,4.922764,0.0
2023-07-30 15:35:00,472,210.0,180.0
2023-07-30 15:35:00,473,125.0,90.0
2023-07-30 15:35:00,474,212.0,180.0
2023-07-30 15:35:00,475,125.0,90.0
2023-07-30 15:35:00,477,240.0,164.0
2023-07-30 15:35:00,478,240.0,164.0
2023-07-30 15:35:00,479,248.0,163.986282
2023-07-30 15:35:00,480,238.0,164.0
2023-07-30 15:35:00,481,0.0,0.0
2023-07-30 15:35:00,482,123.0,76.0
2023-07-30 15:35:00,485,45.0,20.00061
2023-07-30 15:35:00,486,0.0,0.0
2023-07-30 15:35:00,487,0.0,0.0
2023-07-30 15:35:00,488,0.0,0.0
2023-07-30 15:35:00,489,996.0,795.0
2023-07-30 15:35:00,490,997.0,795.0
2023-07-30 15:35:00,491,969.0,791.0
2023-07-30 15:35:00,492,968.0,786.0
2023-07-30 15:35:00,493,992.0,795.0
2023-07-30 15:35:00,494,992.0,795.0
2023-07-30 15:35:00,495,0.0,0.0
2023-07-30 15:35:00,496,0.0,0.0
2023-07-30 15:35:00,497,400.0,240.0
2023-07-30 15:35:00,498,0.0,0.0
2023-07-30 15:35:00,499,4.063783,0.0
2023-07-30 15:35:00,501,276.0,276.0
2023-07-30 15:35:00,502,274.932129,274.932129
2023-07-30 15:35:00,503,286.0,286.0
2023-07-30 15:35:00,507,135.0,59.001785
2023-07-30 15:35:00,508,139.199997,106.0
2023-07-30 15:35:00,511,0.0,0.0
2023-07-30 15:35:00,512,0.0,0.0
2023-07-30 15:35:00,513,313.0,313.0
2023-07-30 15:35:00,514,133.0,133.0
2023-07-30 15:35:00,516,680.005859,580.0
2023-07-30 15:35:00,521,939.0,759.411377
2023-07-30 15:35:00,522,939.0,764.630005
2023-07-30 15:35:00,523,0.0,0.0
2023-07-30 15:35:00,524,0.0,0.0
2023-07-30 15:35:00,525,0.0,0.0
2023-07-30 15:35:00,526,233.393372,131.0
2023-07-30 15:35:00,527,1357.0,1058.099976
2023-07-30 15:35:00,528,131.0,131.0
2023-07-30 15:35:00,529,783.730774,577.028198
2023-07-30 15:35:00,530,860.192322,646.805969
2023-07-30 15:35:00,533,0.0,0.0
2023-07-30 15:35:00,534,0.0,0.0
2023-07-30 15:35:00,535,0.0,0.0
2023-07-30 15:35:00,536,0.0,0.0
2023-07-30 15:35:00,537,0.0,0.0
2023-07-30 15:35:00,538,0.0,0.0
2023-07-30 15:35:00,539,324.0,168.0
2023-07-30 15:35:00,540,164.0,84.0
2023-07-30 15:35:00,541,19.081095,0.0
2023-07-30 15:35:00,542,0.0,0.0
2023-07-30 15:35:00,544,1012.0,795.0
2023-07-30 15:35:00,545,1012.0,795.0
2023-07-30 15:35:00,546,337.5,186.0
2023-07-30 15:35:00,547,337.5,186.0
2023-07-30 15:35:00,548,326.0,254.0
2023-07-30 15:35:00,549,0.0,0.0
2023-07-30 15:35:00,550,0.0,0.0
2023-07-30 15:35:00,552,0.0,0.0
2023-07-30 15:35:00,553,0.0,0.0
2023-07-30 15:40:00,1,50.0,20.001221
2023-07-30 15:40:00,2,0.0,0.0
2023-07-30 15:40:00,3,0.0,0.0
2023-07-30 15:40:00,4,364.991486,330.0
2023-07-30 15:40:00,5,364.991486,330.0
2023-07-30 15:40:00,6,0.0,0.0
2023-07-30 15:40:00,7,479.996735,389.863129
2023-07-30 15:40:00,8,0.0,0.0
2023-07-30 15:40:00,9,379.72049,330.0
2023-07-30 15:40:00,10,0.0,0.0
2023-07-30 15:40:00,11,0.0,0.0
2023-07-30 15:40:00,12,0.0,0.0
2023-07-30 15:40:00,15,287.566772,287.566772
2023-07-30 15:40:00,16,0.0,0.0
2023-07-30 15:40:00,17,336.578979,336.578979
2023-07-30 15:40:00,18,0.0,0.0
2023-07-30 15:40:00,27,615.0,615.0
2023-07-30 15:40:00,28,0.0,0.0
2023-07-30 15:40:00,29,612.0,612.0
2023-07-30 15:40:00,33,0.0,0.0
2023-07-30 15:40:00,36,998.0,795.0
2023-07-30 15:40:00,37,992.0,795.0
2023-07-30 15:40:00,43,0.0,0.0
2023-07-30 15:40:00,46,280.0,280.0
2023-07-30 15:40:00,47,0.0,0.0
2023-07-30 15:40:00,48,0.0,0.0
2023-07-30 15:40:00,49,280.584869,280.584869
2023-07-30 15:40:00,50,0.0,0.0
2023-07-30 15:40:00,51,360.007477,280.014557
2023-07-30 15:40:00,52,0.0,0.0
2023-07-30 15:40:00,53,0.0,0.0
2023-07-30 15:40:00,54,0.0,0.0
2023-07-30 15:40:00,55,0.0,0.0
2023-07-30 15:40:00,56,0.0,0.0
2023-07-30 15:40:00,57,0.0,0.0
2023-07-30 15:40:00,58,0.0,0.0
2023-07-30 15:40:00,59,0.0,0.0
2023-07-30 15:40:00,60,0.0,0.0
2023-07-30 15:40:00,61,0.0,0.0
2023-07-30 15:40:00,62,369.731598,369.731598
2023-07-30 15:40:00,63,0.0,0.0
2023-07-30 15:40:00,64,280.014557,280.014557
2023-07-30 15:40:00,65,328.094635,285.444977
2023-07-30 15:40:00,66,0.0,0.0
2023-07-30 15:40:00,67,86.325081,0.0
2023-07-30 15:40:00,68,344.6586,283.659698
2023-07-30 15:40:00,69,800.000732,670.0
2023-07-30 15:40:00,70,799.658813,670.621338
2023-07-30 15:40:00,71,0.0,0.0
2023-07-30 15:40:00,72,0.0,0.0
2023-07-30 15:40:00,73,0.0,0.0
2023-07-30 15:40:00,74,0.0,0.0
2023-07-30 15:40:00,75,0.0,0.0
2023-07-30 15:40:00,76,0.0,0.0
2023-07-30 15:40:00,77,0.0,0.0
2023-07-30 15:40:00,78,0.0,0.0
2023-07-30 15:40:00,79,154.0,110.005325
2023-07-30 15:40:00,80,0.0,0.0
2023-07-30 15:40:00,83,440.679993,359.210358
2023-07-30 15:40:00,84,0.0,0.0
2023-07-30 15:40:00,85,439.76001,358.951904
2023-07-30 15:40:00,86,0.0,0.0
2023-07-30 15:40:00,87,439.479523,356.687195
2023-07-30 15:40:00,88,399.849945,320.0
2023-07-30 15:40:00,89,380.018097,310.018097
2023-07-30 15:40:00,90,380.018097,330.003937
2023-07-30 15:40:00,91,753.587158,750.0
2023-07-30 15:40:00,92,705.920654,635.0
2023-07-30 15:40:00,95,0.0,0.0
2023-07-30 15:40:00,96,0.0,0.0
2023-07-30 15:40:00,97,0.0,0.0
2023-07-30 15:40:00,98,0.0,0.0
2023-07-30 15:40:00,99,0.0,0.0
2023-07-30 15:40:00,100,0.0,0.0
2023-07-30 15:40:00,101,0.0,0.0
2023-07-30 15:40:00,102,0.0,0.0
2023-07-30 15:40:00,103,0.0,0.0
2023-07-30 15:40:00,104,0.0,0.0
2023-07-30 15:40:00,105,0.0,0.0
2023-07-30 15:40:00,106,0.0,0.0
2023-07-30 15:40:00,107,0.0,0.0
2023-07-30 15:40:00,108,0.0,0.0
2023-07-30 15:40:00,112,0.0,0.0
2023-07-30 15:40:00,113,0.0,0.0
2023-07-30 15:40:00,114,0.0,0.0
2023-07-30 15:40:00,115,185.611313,0.0
2023-07-30 15:40:00,116,750.045654,596.651184
2023-07-30 15:40:00,117,0.0,0.0
2023-07-30 15:40:00,118,0.0,0.0
2023-07-30 15:40:00,119,100.0,60.000153
2023-07-30 15:40:00,120,100.0,60.000153
2023-07-30 15:40:00,126,0.0,0.0
2023-07-30 15:40:00,127,0.0,0.0
2023-07-30 15:40:00,128,994.0,750.0
2023-07-30 15:40:00,129,991.0,750.0
2023-07-30 15:40:00,130,0.0,0.0
2023-07-30 15:40:00,131,984.0,718.0
2023-07-30 15:40:00,132,937.0,758.0
2023-07-30 15:40:00,133,0.0,0.0
2023-07-30 15:40:00,134,0.0,0.0
2023-07-30 15:40:00,135,291.0,233.907471
2023-07-30 15:40:00,136,0.0,0.0
2023-07-30 15:40:00,137,0.0,0.0
2023-07-30 15:40:00,138,0.0,0.0
2023-07-30 15:40:00,139,274.5,190.0
2023-07-30 15:40:00,140,15.091089,0.0
2023-07-30 15:40:00,141,135.0,94.0
2023-07-30 15:40:00,142,160.5,88.0
2023-07-30 15:40:00,143,160.5,89.143059
2023-07-30 15:40:00,144,177.0,104.0
2023-07-30 15:40:00,145,158.5,88.436272
2023-07-30 15:40:00,146,158.5,88.436272
2023-07-30 15:40:00,147,174.0,104.0
2023-07-30 15:40:00,150,0.0,0.0
2023-07-30 15:40:00,151,0.0,0.0
2023-07-30 15:40:00,152,0.0,0.0
2023-07-30 15:40:00,153,0.0,0.0
2023-07-30 15:40:00,154,224.0,134.0
2023-07-30 15:40:00,155,120.0,67.0
2023-07-30 15:40:00,156,371.993866,350.0
2023-07-30 15:40:00,158,0.0,0.0
2023-07-30 15:40:00,159,1009.0,795.0
2023-07-30 15:40:00,160,0.0,0.0
2023-07-30 15:40:00,161,0.0,0.0
2023-07-30 15:40:00,162,0.0,0.0
2023-07-30 15:40:00,166,0.0,0.0
2023-07-30 15:40:00,167,0.0,0.0
2023-07-30 15:40:00,168,0.0,0.0
2023-07-30 15:40:00,169,0.0,0.0
2023-07-30 15:40:00,170,0.0,0.0
2023-07-30 15:40:00,171,0.0,0.0
2023-07-30 15:40:00,172,0.0,0.0
2023-07-30 15:40:00,173,0.0,0.0
2023-07-30 15:40:00,174,0.0,0.0
2023-07-30 15:40:00,175,20.423477,0.0
2023-07-30 15:40:00,176,276.0,152.0
2023-07-30 15:40:00,177,147.0,107.0
2023-07-30 15:40:00,178,0.0,0.0
2023-07-30 15:40:00,179,0.0,0.0
2023-07-30 15:40:00,180,0.0,0.0
2023-07-30 15:40:00,181,0.0,0.0
2023-07-30 15:40:00,182,0.0,0.0
2023-07-30 15:40:00,183,0.0,0.0
2023-07-30 15:40:00,184,0.0,0.0
2023-07-30 15:40:00,185,0.0,0.0
2023-07-30 15:40:00,186,0.0,0.0
2023-07-30 15:40:00,187,25.805241,0.0
2023-07-30 15:40:00,188,23.570171,0.0
2023-07-30 15:40:00,189,0.0,0.0
2023-07-30 15:40:00,190,1000.0,795.0
2023-07-30 15:40:00,191,1001.0,795.0
2023-07-30 15:40:00,193,0.0,0.0
2023-07-30 15:40:00,194,0.0,0.0
2023-07-30 15:40:00,195,25.149893,10.0
2023-07-30 15:40:00,196,0.0,0.0
2023-07-30 15:40:00,197,0.0,0.0
2023-07-30 15:40:00,198,0.0,0.0
2023-07-30 15:40:00,200,0.0,0.0
2023-07-30 15:40:00,207,0.0,0.0
2023-07-30 15:40:00,208,0.0,0.0
2023-07-30 15:40:00,209,0.0,0.0
2023-07-30 15:40:00,210,0.0,0.0
2023-07-30 15:40:00,211,0.0,0.0
2023-07-30 15:40:00,212,0.0,0.0
2023-07-30 15:40:00,213,0.0,0.0
2023-07-30 15:40:00,214,0.0,0.0
2023-07-30 15:40:00,215,0.0,0.0
2023-07-30 15:40:00,216,0.0,0.0
2023-07-30 15:40:00,217,0.0,0.0
2023-07-30 15:40:00,218,23.25,20.99826
2023-07-30 15:40:00,219,23.25,20.99826
2023-07-30 15:40:00,220,23.25,20.99826
2023-07-30 15:40:00,231,0.0,0.0
2023-07-30 15:40:00,232,0.0,0.0
2023-07-30 15:40:00,233,0.0,0.0
2023-07-30 15:40:00,234,0.0,0.0
2023-07-30 15:40:00,237,0.0,0.0
2023-07-30 15:40:00,238,0.0,0.0
2023-07-30 15:40:00,240,265.0,200.0
2023-07-30 15:40:00,241,138.0,100.0
2023-07-30 15:40:00,242,0.0,0.0
2023-07-30 15:40:00,243,162.0,109.703369
2023-07-30 15:40:00,244,162.0,109.703369
2023-07-30 15:40:00,247,68.0,68.0
2023-07-30 15:40:00,248,65.0,37.998642
2023-07-30 15:40:00,249,148.0,99.645386
2023-07-30 15:40:00,250,148.0,99.46228
2023-07-30 15:40:00,251,148.0,99.645386
2023-07-30 15:40:00,252,250.0,195.0
2023-07-30 15:40:00,253,27.047689,0.0
2023-07-30 15:40:00,254,0.0,0.0
2023-07-30 15:40:00,255,231.0,167.0
2023-07-30 15:40:00,256,231.0,167.0
2023-07-30 15:40:00,257,258.0,216.0
2023-07-30 15:40:00,258,264.5,162.007477
2023-07-30 15:40:00,259,264.5,162.007477
2023-07-30 15:40:00,260,272.0,208.0
2023-07-30 15:40:00,264,0.0,0.0
2023-07-30 15:40:00,265,10.000229,5.000229
2023-07-30 15:40:00,266,0.0,0.0
2023-07-30 15:40:00,267,0.0,0.0
2023-07-30 15:40:00,268,222.5,131.0
2023-07-30 15:40:00,269,222.5,131.0
2023-07-30 15:40:00,270,231.0,131.0
2023-07-30 15:40:00,271,0.0,0.0
2023-07-30 15:40:00,272,0.0,0.0
2023-07-30 15:40:00,273,0.0,0.0
2023-07-30 15:40:00,274,0.0,0.0
2023-07-30 15:40:00,275,0.0,0.0
2023-07-30 15:40:00,276,0.0,0.0
2023-07-30 15:40:00,277,0.0,0.0
2023-07-30 15:40:00,278,0.0,0.0
2023-07-30 15:40:00,279,0.0,0.0
2023-07-30 15:40:00,280,0.0,0.0
2023-07-30 15:40:00,281,0.0,0.0
2023-07-30 15:40:00,282,0.0,0.0
2023-07-30 15:40:00,283,0.0,0.0
2023-07-30 15:40:00,284,0.0,0.0
2023-07-30 15:40:00,285,0.0,0.0
2023-07-30 15:40:00,286,0.0,0.0
2023-07-30 15:40:00,287,0.0,0.0
2023-07-30 15:40:00,288,0.0,0.0
2023-07-30 15:40:00,289,0.0,0.0
2023-07-30 15:40:00,290,0.0,0.0
2023-07-30 15:40:00,291,0.0,0.0
2023-07-30 15:40:00,292,0.0,0.0
2023-07-30 15:40:00,293,0.0,0.0
2023-07-30 15:40:00,294,0.0,0.0
2023-07-30 15:40:00,299,166.5,123.99823
2023-07-30 15:40:00,300,166.5,123.99823
2023-07-30 15:40:00,301,160.5,123.99823
2023-07-30 15:40:00,302,160.5,123.99823
2023-07-30 15:40:00,303,188.0,132.0
2023-07-30 15:40:00,304,174.0,132.0
2023-07-30 15:40:00,305,349.0,228.4216
2023-07-30 15:40:00,306,334.0,286.0
2023-07-30 15:40:00,307,344.0,260.925171
2023-07-30 15:40:00,308,139.5,119.995728
2023-07-30 15:40:00,309,139.5,119.995728
2023-07-30 15:40:00,310,158.0,122.0
2023-07-30 15:40:00,311,143.5,119.995728
2023-07-30 15:40:00,312,143.5,119.995728
2023-07-30 15:40:00,313,162.0,122.0
2023-07-30 15:40:00,314,141.5,119.995728
2023-07-30 15:40:00,315,141.5,119.995728
2023-07-30 15:40:00,316,161.0,122.0
2023-07-30 15:40:00,317,137.5,119.995728
2023-07-30 15:40:00,318,137.5,119.995728
2023-07-30 15:40:00,319,161.0,122.0
2023-07-30 15:40:00,320,145.5,122.0
2023-07-30 15:40:00,321,0.0,0.0
2023-07-30 15:40:00,322,84.0,68.0
2023-07-30 15:40:00,323,156.0,122.0
2023-07-30 15:40:00,324,156.0,122.0
2023-07-30 15:40:00,325,170.0,136.0
2023-07-30 15:40:00,326,132.5,112.0
2023-07-30 15:40:00,327,122.890396,122.890396
2023-07-30 15:40:00,328,173.0,150.0
2023-07-30 15:40:00,329,0.0,0.0
2023-07-30 15:40:00,330,0.0,0.0
2023-07-30 15:40:00,331,815.968628,815.968628
2023-07-30 15:40:00,332,809.0,809.0
2023-07-30 15:40:00,333,0.0,0.0
2023-07-30 15:40:00,334,4.083444,0.0
2023-07-30 15:40:00,335,13.998301,0.0
2023-07-30 15:40:00,336,50.0,30.0
2023-07-30 15:40:00,337,0.0,0.0
2023-07-30 15:40:00,338,0.0,0.0
2023-07-30 15:40:00,339,0.0,0.0
2023-07-30 15:40:00,340,818.0,673.971558
2023-07-30 15:40:00,341,817.0,675.506592
2023-07-30 15:40:00,342,166.0,135.0
2023-07-30 15:40:00,343,0.0,0.0
2023-07-30 15:40:00,344,0.0,0.0
2023-07-30 15:40:00,345,100.0,79.998932
2023-07-30 15:40:00,346,94.820618,80.0
2023-07-30 15:40:00,347,0.0,0.0
2023-07-30 15:40:00,348,0.0,0.0
2023-07-30 15:40:00,349,0.0,0.0
2023-07-30 15:40:00,350,0.0,0.0
2023-07-30 15:40:00,351,0.0,0.0
2023-07-30 15:40:00,352,0.0,0.0
2023-07-30 15:40:00,353,0.0,0.0
2023-07-30 15:40:00,354,0.0,0.0
2023-07-30 15:40:00,355,0.0,0.0
2023-07-30 15:40:00,356,25.0,10.0
2023-07-30 15:40:00,357,26.0,10.0
2023-07-30 15:40:00,358,18.5,10.000153
2023-07-30 15:40:00,359,18.5,10.000153
2023-07-30 15:40:00,360,0.0,0.0
2023-07-30 15:40:00,361,23.5,7.0
2023-07-30 15:40:00,362,23.5,7.0
2023-07-30 15:40:00,363,0.0,0.0
2023-07-30 15:40:00,364,0.0,0.0
2023-07-30 15:40:00,365,768.649719,665.414062
2023-07-30 15:40:00,366,401.514038,355.0
2023-07-30 15:40:00,367,404.613403,355.0
2023-07-30 15:40:00,368,0.0,0.0
2023-07-30 15:40:00,369,0.0,0.0
2023-07-30 15:40:00,370,0.0,0.0
2023-07-30 15:40:00,371,0.0,0.0
2023-07-30 15:40:00,372,0.0,0.0
2023-07-30 15:40:00,373,0.0,0.0
2023-07-30 15:40:00,374,0.0,0.0
2023-07-30 15:40:00,375,0.0,0.0
2023-07-30 15:40:00,376,150.5,148.0
2023-07-30 15:40:00,377,150.5,148.0
2023-07-30 15:40:00,378,143.0,118.0
2023-07-30 15:40:00,379,0.0,0.0
2023-07-30 15:40:00,380,0.0,0.0
2023-07-30 15:40:00,381,0.0,0.0
2023-07-30 15:40:00,382,0.0,0.0
2023-07-30 15:40:00,383,0.0,0.0
2023-07-30 15:40:00,384,0.0,0.0
2023-07-30 15:40:00,385,259.5,181.044983
2023-07-30 15:40:00,386,259.5,181.3349
2023-07-30 15:40:00,387,274.0,202.0
2023-07-30 15:40:00,388,259.0,181.319641
2023-07-30 15:40:00,389,0.0,0.0
2023-07-30 15:40:00,390,145.0,101.0
2023-07-30 15:40:00,419,278.0,190.002136
2023-07-30 15:40:00,420,278.0,190.002136
2023-07-30 15:40:00,421,259.0,190.002136
2023-07-30 15:40:00,422,180.0,180.0
2023-07-30 15:40:00,423,180.0,180.0
2023-07-30 15:40:00,432,216.0,216.0
2023-07-30 15:40:00,433,398.0,265.083466
2023-07-30 15:40:00,434,256.0,180.013397
2023-07-30 15:40:00,435,256.0,180.013397
2023-07-30 15:40:00,436,258.5,180.013397
2023-07-30 15:40:00,437,258.5,180.013397
2023-07-30 15:40:00,438,259.0,208.0
2023-07-30 15:40:00,439,262.0,208.0
2023-07-30 15:40:00,440,146.5,120.0
2023-07-30 15:40:00,441,146.5,120.0
2023-07-30 15:40:00,442,164.0,120.0
2023-07-30 15:40:00,443,0.0,0.0
2023-07-30 15:40:00,444,0.0,0.0
2023-07-30 15:40:00,450,208.0,204.0
2023-07-30 15:40:00,451,81.0,81.0
2023-07-30 15:40:00,452,228.0,224.0
2023-07-30 15:40:00,453,111.0,111.0
2023-07-30 15:40:00,459,0.0,0.0
2023-07-30 15:40:00,467,12.0,5.000153
2023-07-30 15:40:00,468,12.0,4.000366
2023-07-30 15:40:00,469,5.000153,1.600391
2023-07-30 15:40:00,471,5.002066,0.0
2023-07-30 15:40:00,472,210.0,180.0
2023-07-30 15:40:00,473,125.0,90.0
2023-07-30 15:40:00,474,212.0,180.0
2023-07-30 15:40:00,475,125.0,90.0
2023-07-30 15:40:00,477,240.0,164.0
2023-07-30 15:40:00,478,240.0,164.0
2023-07-30 15:40:00,479,248.0,163.986282
2023-07-30 15:40:00,480,238.0,164.0
2023-07-30 15:40:00,481,29.504208,0.0
2023-07-30 15:40:00,482,123.0,76.0
2023-07-30 15:40:00,485,45.0,20.00061
2023-07-30 15:40:00,486,0.0,0.0
2023-07-30 15:40:00,487,0.0,0.0
2023-07-30 15:40:00,488,0.0,0.0
2023-07-30 15:40:00,489,996.0,795.0
2023-07-30 15:40:00,490,997.0,795.0
2023-07-30 15:40:00,491,969.0,791.0
2023-07-30 15:40:00,492,968.0,786.0
2023-07-30 15:40:00,493,992.0,795.0
2023-07-30 15:40:00,494,992.0,795.0
2023-07-30 15:40:00,495,0.0,0.0
2023-07-30 15:40:00,496,0.0,0.0
2023-07-30 15:40:00,497,400.0,240.0
2023-07-30 15:40:00,498,0.0,0.0
2023-07-30 15:40:00,499,20.030003,0.0
2023-07-30 15:40:00,501,276.0,276.0
2023-07-30 15:40:00,502,281.112061,281.112061
2023-07-30 15:40:00,503,286.0,286.0
2023-07-30 15:40:00,507,135.0,59.001785
2023-07-30 15:40:00,508,139.199997,106.0
2023-07-30 15:40:00,511,0.0,0.0
2023-07-30 15:40:00,512,0.0,0.0
2023-07-30 15:40:00,513,313.0,313.0
2023-07-30 15:40:00,514,133.0,133.0
2023-07-30 15:40:00,516,680.005859,580.0
2023-07-30 15:40:00,521,939.0,771.408813
2023-07-30 15:40:00,522,939.0,769.623474
2023-07-30 15:40:00,523,0.0,0.0
2023-07-30 15:40:00,524,0.0,0.0
2023-07-30 15:40:00,525,0.0,0.0
2023-07-30 15:40:00,526,233.851135,131.0
2023-07-30 15:40:00,527,1357.0,1058.099976
2023-07-30 15:40:00,528,131.0,131.0
2023-07-30 15:40:00,529,783.730774,577.0
2023-07-30 15:40:00,530,860.192322,577.0
2023-07-30 15:40:00,533,0.0,0.0
2023-07-30 15:40:00,534,0.0,0.0
2023-07-30 15:40:00,535,0.0,0.0
2023-07-30 15:40:00,536,0.0,0.0
2023-07-30 15:40:00,537,0.0,0.0
2023-07-30 15:40:00,538,0.0,0.0
2023-07-30 15:40:00,539,324.0,168.0
2023-07-30 15:40:00,540,164.0,84.0
2023-07-30 15:40:00,541,19.070312,0.0
2023-07-30 15:40:00,542,0.0,0.0
2023-07-30 15:40:00,544,1012.0,795.0
2023-07-30 15:40:00,545,1012.0,795.0
2023-07-30 15:40:00,546,337.5,186.0
2023-07-30 15:40:00,547,337.5,186.0
2023-07-30 15:40:00,548,326.0,254.0
2023-07-30 15:40:00,549,0.0,0.0
2023-07-30 15:40:00,550,0.0,0.0
2023-07-30 15:40:00,552,0.0,0.0
2023-07-30 15:40:00,553,0.0,0.0
2023-07-30 15:45:00,1,50.0,20.001221
2023-07-30 15:45:00,2,0.0,0.0
2023-07-30 15:45:00,3,0.0,0.0
2023-07-30 15:45:00,4,364.991486,330.0
2023-07-30 15:45:00,5,364.991486,330.0
2023-07-30 15:45:00,6,0.0,0.0
2023-07-30 15:45:00,7,479.996735,395.836304
2023-07-30 15:45:00,8,0.0,0.0
2023-07-30 15:45:00,9,379.72049,330.0
2023-07-30 15:45:00,10,0.0,0.0
2023-07-30 15:45:00,11,0.0,0.0
2023-07-30 15:45:00,12,0.0,0.0
2023-07-30 15:45:00,15,287.749878,287.749878
2023-07-30 15:45:00,16,0.0,0.0
2023-07-30 15:45:00,17,322.67981,322.67981
2023-07-30 15:45:00,18,0.0,0.0
2023-07-30 15:45:00,27,615.0,615.0
2023-07-30 15:45:00,28,0.0,0.0
2023-07-30 15:45:00,29,612.0,612.0
2023-07-30 15:45:00,33,0.0,0.0
2023-07-30 15:45:00,36,998.0,795.0
2023-07-30 15:45:00,37,992.0,795.0
2023-07-30 15:45:00,43,0.0,0.0
2023-07-30 15:45:00,46,280.0,280.0
2023-07-30 15:45:00,47,0.0,0.0
2023-07-30 15:45:00,48,0.0,0.0
2023-07-30 15:45:00,49,280.584869,280.584869
2023-07-30 15:45:00,50,0.0,0.0
2023-07-30 15:45:00,51,282.433075,282.433075
2023-07-30 15:45:00,52,0.0,0.0
2023-07-30 15:45:00,53,0.0,0.0
2023-07-30 15:45:00,54,0.0,0.0
2023-07-30 15:45:00,55,0.0,0.0
2023-07-30 15:45:00,56,0.0,0.0
2023-07-30 15:45:00,57,0.0,0.0
2023-07-30 15:45:00,58,0.0,0.0
2023-07-30 15:45:00,59,0.0,0.0
2023-07-30 15:45:00,60,0.0,0.0
2023-07-30 15:45:00,61,0.0,0.0
2023-07-30 15:45:00,62,358.875854,358.875854
2023-07-30 15:45:00,63,0.0,0.0
2023-07-30 15:45:00,64,280.014557,280.014557
2023-07-30 15:45:00,65,328.094635,285.444977
2023-07-30 15:45:00,66,0.0,0.0
2023-07-30 15:45:00,67,86.738091,0.0
2023-07-30 15:45:00,68,344.881744,283.659698
2023-07-30 15:45:00,69,800.000732,670.0
2023-07-30 15:45:00,70,799.658813,670.621338
2023-07-30 15:45:00,71,0.0,0.0
2023-07-30 15:45:00,72,0.0,0.0
2023-07-30 15:45:00,73,0.0,0.0
2023-07-30 15:45:00,74,0.0,0.0
2023-07-30 15:45:00,75,0.0,0.0
2023-07-30 15:45:00,76,0.0,0.0
2023-07-30 15:45:00,77,0.0,0.0
2023-07-30 15:45:00,78,0.0,0.0
2023-07-30 15:45:00,79,154.0,110.005325
2023-07-30 15:45:00,80,0.0,0.0
2023-07-30 15:45:00,83,440.679993,356.502502
2023-07-30 15:45:00,84,0.0,0.0
2023-07-30 15:45:00,85,439.76001,357.335358
2023-07-30 15:45:00,86,0.0,0.0
2023-07-30 15:45:00,87,356.707581,356.707581
2023-07-30 15:45:00,88,400.569427,320.0
2023-07-30 15:45:00,89,380.018097,310.018097
2023-07-30 15:45:00,90,380.018097,330.003937
2023-07-30 15:45:00,91,753.587158,750.0
2023-07-30 15:45:00,92,705.920654,635.0
2023-07-30 15:45:00,95,0.0,0.0
2023-07-30 15:45:00,96,0.0,0.0
2023-07-30 15:45:00,97,0.0,0.0
2023-07-30 15:45:00,98,0.0,0.0
2023-07-30 15:45:00,99,0.0,0.0
2023-07-30 15:45:00,100,0.0,0.0
2023-07-30 15:45:00,101,0.0,0.0
2023-07-30 15:45:00,102,0.0,0.0
2023-07-30 15:45:00,103,0.0,0.0
2023-07-30 15:45:00,104,0.0,0.0
2023-07-30 15:45:00,105,0.0,0.0
2023-07-30 15:45:00,106,0.0,0.0
2023-07-30 15:45:00,107,0.0,0.0
2023-07-30 15:45:00,108,0.0,0.0
2023-07-30 15:45:00,112,0.0,0.0
2023-07-30 15:45:00,113,0.0,0.0
2023-07-30 15:45:00,114,0.0,0.0
2023-07-30 15:45:00,115,170.330688,0.0
2023-07-30 15:45:00,116,738.659485,646.120972
2023-07-30 15:45:00,117,0.0,0.0
2023-07-30 15:45:00,118,0.0,0.0
2023-07-30 15:45:00,119,100.0,60.000153
2023-07-30 15:45:00,120,100.0,60.000153
2023-07-30 15:45:00,126,0.0,0.0
2023-07-30 15:45:00,127,0.0,0.0
2023-07-30 15:45:00,128,994.0,750.0
2023-07-30 15:45:00,129,991.0,750.0
2023-07-30 15:45:00,130,0.0,0.0
2023-07-30 15:45:00,131,984.0,718.0
2023-07-30 15:45:00,132,937.0,758.0
2023-07-30 15:45:00,133,0.0,0.0
2023-07-30 15:45:00,134,0.0,0.0
2023-07-30 15:45:00,135,291.0,233.447174
2023-07-30 15:45:00,136,0.0,0.0
2023-07-30 15:45:00,137,0.0,0.0
2023-07-30 15:45:00,138,0.0,0.0
2023-07-30 15:45:00,139,274.5,190.0
2023-07-30 15:45:00,140,16.054348,0.0
2023-07-30 15:45:00,141,135.0,94.0
2023-07-30 15:45:00,142,160.5,88.0
2023-07-30 15:45:00,143,160.5,89.143059
2023-07-30 15:45:00,144,177.0,104.0
2023-07-30 15:45:00,145,158.5,88.436272
2023-07-30 15:45:00,146,158.5,88.436272
2023-07-30 15:45:00,147,174.0,104.0
2023-07-30 15:45:00,150,0.0,0.0
2023-07-30 15:45:00,151,0.0,0.0
2023-07-30 15:45:00,152,0.0,0.0
2023-07-30 15:45:00,153,0.0,0.0
2023-07-30 15:45:00,154,224.0,134.0
2023-07-30 15:45:00,155,120.0,67.0
2023-07-30 15:45:00,156,371.993866,350.0
2023-07-30 15:45:00,158,0.0,0.0
2023-07-30 15:45:00,159,1009.0,795.0
2023-07-30 15:45:00,160,0.0,0.0
2023-07-30 15:45:00,161,0.0,0.0
2023-07-30 15:45:00,162,0.0,0.0
2023-07-30 15:45:00,166,0.0,0.0
2023-07-30 15:45:00,167,0.0,0.0
2023-07-30 15:45:00,168,0.0,0.0
2023-07-30 15:45:00,169,0.0,0.0
2023-07-30 15:45:00,170,0.0,0.0
2023-07-30 15:45:00,171,0.0,0.0
2023-07-30 15:45:00,172,0.0,0.0
2023-07-30 15:45:00,173,0.0,0.0
2023-07-30 15:45:00,174,0.0,0.0
2023-07-30 15:45:00,175,22.255249,0.0
2023-07-30 15:45:00,176,276.0,152.0
2023-07-30 15:45:00,177,147.0,107.0
2023-07-30 15:45:00,178,0.0,0.0
2023-07-30 15:45:00,179,0.0,0.0
2023-07-30 15:45:00,180,0.0,0.0
2023-07-30 15:45:00,181,0.0,0.0
2023-07-30 15:45:00,182,0.0,0.0
2023-07-30 15:45:00,183,0.0,0.0
2023-07-30 15:45:00,184,0.0,0.0
2023-07-30 15:45:00,185,0.0,0.0
2023-07-30 15:45:00,186,0.0,0.0
2023-07-30 15:45:00,187,24.630972,0.0
2023-07-30 15:45:00,188,22.487665,0.0
2023-07-30 15:45:00,189,8.956968,0.0
2023-07-30 15:45:00,190,1000.0,795.0
2023-07-30 15:45:00,191,1001.0,795.0
2023-07-30 15:45:00,193,0.0,0.0
2023-07-30 15:45:00,194,0.0,0.0
2023-07-30 15:45:00,195,25.149893,10.0
2023-07-30 15:45:00,196,0.0,0.0
2023-07-30 15:45:00,197,0.0,0.0
2023-07-30 15:45:00,198,0.0,0.0
2023-07-30 15:45:00,200,0.0,0.0
2023-07-30 15:45:00,207,0.0,0.0
2023-07-30 15:45:00,208,0.0,0.0
2023-07-30 15:45:00,209,0.0,0.0
2023-07-30 15:45:00,210,0.0,0.0
2023-07-30 15:45:00,211,0.0,0.0
2023-07-30 15:45:00,212,0.0,0.0
2023-07-30 15:45:00,213,0.0,0.0
2023-07-30 15:45:00,214,0.0,0.0
2023-07-30 15:45:00,215,0.0,0.0
2023-07-30 15:45:00,216,0.0,0.0
2023-07-30 15:45:00,217,0.0,0.0
2023-07-30 15:45:00,218,23.25,20.99826
2023-07-30 15:45:00,219,23.25,20.99826
2023-07-30 15:45:00,220,23.25,20.99826
2023-07-30 15:45:00,231,0.0,0.0
2023-07-30 15:45:00,232,0.0,0.0
2023-07-30 15:45:00,233,0.0,0.0
2023-07-30 15:45:00,234,0.0,0.0
2023-07-30 15:45:00,237,0.0,0.0
2023-07-30 15:45:00,238,0.0,0.0
2023-07-30 15:45:00,240,265.0,200.0
2023-07-30 15:45:00,241,138.0,100.0
2023-07-30 15:45:00,242,0.0,0.0
2023-07-30 15:45:00,243,162.0,109.703369
2023-07-30 15:45:00,244,162.0,109.703369
2023-07-30 15:45:00,247,68.0,68.0
2023-07-30 15:45:00,248,65.0,37.998642
2023-07-30 15:45:00,249,148.0,99.553833
2023-07-30 15:45:00,250,148.0,99.425659
2023-07-30 15:45:00,251,148.0,99.645386
2023-07-30 15:45:00,252,250.0,195.0
2023-07-30 15:45:00,253,27.139906,0.0
2023-07-30 15:45:00,254,0.0,0.0
2023-07-30 15:45:00,255,231.0,167.0
2023-07-30 15:45:00,256,231.0,167.0
2023-07-30 15:45:00,257,258.0,216.0
2023-07-30 15:45:00,258,264.5,162.007477
2023-07-30 15:45:00,259,264.5,162.007477
2023-07-30 15:45:00,260,272.0,208.0
2023-07-30 15:45:00,264,0.0,0.0
2023-07-30 15:45:00,265,10.000229,5.000229
2023-07-30 15:45:00,266,0.0,0.0
2023-07-30 15:45:00,267,0.0,0.0
2023-07-30 15:45:00,268,222.5,131.0
2023-07-30 15:45:00,269,222.5,131.0
2023-07-30 15:45:00,270,231.0,131.0
2023-07-30 15:45:00,271,0.0,0.0
2023-07-30 15:45:00,272,0.0,0.0
2023-07-30 15:45:00,273,0.0,0.0
2023-07-30 15:45:00,274,0.0,0.0
2023-07-30 15:45:00,275,0.0,0.0
2023-07-30 15:45:00,276,0.0,0.0
2023-07-30 15:45:00,277,0.0,0.0
2023-07-30 15:45:00,278,0.0,0.0
2023-07-30 15:45:00,279,0.0,0.0
2023-07-30 15:45:00,280,0.0,0.0
2023-07-30 15:45:00,281,0.0,0.0
2023-07-30 15:45:00,282,0.0,0.0
2023-07-30 15:45:00,283,0.0,0.0
2023-07-30 15:45:00,284,0.0,0.0
2023-07-30 15:45:00,285,0.0,0.0
2023-07-30 15:45:00,286,0.0,0.0
2023-07-30 15:45:00,287,0.0,0.0
2023-07-30 15:45:00,288,0.0,0.0
2023-07-30 15:45:00,289,0.0,0.0
2023-07-30 15:45:00,290,0.0,0.0
2023-07-30 15:45:00,291,0.0,0.0
2023-07-30 15:45:00,292,0.0,0.0
2023-07-30 15:45:00,293,0.0,0.0
2023-07-30 15:45:00,294,0.0,0.0
2023-07-30 15:45:00,299,166.5,123.99823
2023-07-30 15:45:00,300,166.5,123.99823
2023-07-30 15:45:00,301,160.5,123.99823
2023-07-30 15:45:00,302,160.5,123.99823
2023-07-30 15:45:00,303,188.0,132.0
2023-07-30 15:45:00,304,174.0,132.0
2023-07-30 15:45:00,305,349.0,233.606995
2023-07-30 15:45:00,306,334.0,286.0
2023-07-30 15:45:00,307,344.0,230.543549
2023-07-30 15:45:00,308,139.5,119.995728
2023-07-30 15:45:00,309,139.5,119.995728
2023-07-30 15:45:00,310,158.0,122.0
2023-07-30 15:45:00,311,143.5,119.995728
2023-07-30 15:45:00,312,143.5,119.995728
2023-07-30 15:45:00,313,162.0,122.0
2023-07-30 15:45:00,314,141.5,119.995728
2023-07-30 15:45:00,315,141.5,119.995728
2023-07-30 15:45:00,316,161.0,122.0
2023-07-30 15:45:00,317,137.5,119.995728
2023-07-30 15:45:00,318,137.5,119.995728
2023-07-30 15:45:00,319,161.0,122.0
2023-07-30 15:45:00,320,145.5,122.0
2023-07-30 15:45:00,321,0.0,0.0
2023-07-30 15:45:00,322,84.0,68.0
2023-07-30 15:45:00,323,156.0,122.0
2023-07-30 15:45:00,324,156.0,122.0
2023-07-30 15:45:00,325,170.0,136.0
2023-07-30 15:45:00,326,132.5,112.0
2023-07-30 15:45:00,327,132.5,112.0
2023-07-30 15:45:00,328,173.0,150.0
2023-07-30 15:45:00,329,0.0,0.0
2023-07-30 15:45:00,330,0.0,0.0
2023-07-30 15:45:00,331,815.968628,815.968628
2023-07-30 15:45:00,332,809.0,809.0
2023-07-30 15:45:00,333,0.0,0.0
2023-07-30 15:45:00,334,4.021132,0.0
2023-07-30 15:45:00,335,65.0,50.99826
2023-07-30 15:45:00,336,5.456388,0.0
2023-07-30 15:45:00,337,0.0,0.0
2023-07-30 15:45:00,338,0.0,0.0
2023-07-30 15:45:00,339,0.0,0.0
2023-07-30 15:45:00,340,818.0,673.473755
2023-07-30 15:45:00,341,817.0,674.386475
2023-07-30 15:45:00,342,166.0,135.0
2023-07-30 15:45:00,343,0.0,0.0
2023-07-30 15:45:00,344,0.0,0.0
2023-07-30 15:45:00,345,100.0,79.998932
2023-07-30 15:45:00,346,95.684692,80.0
2023-07-30 15:45:00,347,0.0,0.0
2023-07-30 15:45:00,348,0.0,0.0
2023-07-30 15:45:00,349,0.0,0.0
2023-07-30 15:45:00,350,0.0,0.0
2023-07-30 15:45:00,351,0.0,0.0
2023-07-30 15:45:00,352,0.0,0.0
2023-07-30 15:45:00,353,0.0,0.0
2023-07-30 15:45:00,354,0.0,0.0
2023-07-30 15:45:00,355,0.0,0.0
2023-07-30 15:45:00,356,25.0,10.0
2023-07-30 15:45:00,357,26.0,10.0
2023-07-30 15:45:00,358,18.5,10.000153
2023-07-30 15:45:00,359,18.5,10.000153
2023-07-30 15:45:00,360,0.0,0.0
2023-07-30 15:45:00,361,23.5,7.0
2023-07-30 15:45:00,362,23.5,7.0
2023-07-30 15:45:00,363,0.0,0.0
2023-07-30 15:45:00,364,0.0,0.0
2023-07-30 15:45:00,365,768.649719,665.471436
2023-07-30 15:45:00,366,401.314087,355.0
2023-07-30 15:45:00,367,404.413452,355.0
2023-07-30 15:45:00,368,0.0,0.0
2023-07-30 15:45:00,369,0.0,0.0
2023-07-30 15:45:00,370,0.0,0.0
2023-07-30 15:45:00,371,0.0,0.0
2023-07-30 15:45:00,372,0.0,0.0
2023-07-30 15:45:00,373,0.0,0.0
2023-07-30 15:45:00,374,0.0,0.0
2023-07-30 15:45:00,375,0.0,0.0
2023-07-30 15:45:00,376,150.5,148.0
2023-07-30 15:45:00,377,150.5,148.0
2023-07-30 15:45:00,378,143.0,118.0
2023-07-30 15:45:00,379,0.0,0.0
2023-07-30 15:45:00,380,0.0,0.0
2023-07-30 15:45:00,381,0.0,0.0
2023-07-30 15:45:00,382,0.0,0.0
2023-07-30 15:45:00,383,0.0,0.0
2023-07-30 15:45:00,384,0.0,0.0
2023-07-30 15:45:00,385,259.5,181.044983
2023-07-30 15:45:00,386,259.5,180.983948
2023-07-30 15:45:00,387,274.0,202.0
2023-07-30 15:45:00,388,259.0,181.319641
2023-07-30 15:45:00,389,0.0,0.0
2023-07-30 15:45:00,390,145.0,101.0
2023-07-30 15:45:00,419,278.0,190.002136
2023-07-30 15:45:00,420,278.0,190.002136
2023-07-30 15:45:00,421,259.0,190.002136
2023-07-30 15:45:00,422,180.0,180.0
2023-07-30 15:45:00,423,180.0,180.0
2023-07-30 15:45:00,432,216.0,216.0
2023-07-30 15:45:00,433,398.0,353.106262
2023-07-30 15:45:00,434,256.0,180.013397
2023-07-30 15:45:00,435,256.0,180.013397
2023-07-30 15:45:00,436,258.5,180.013397
2023-07-30 15:45:00,437,258.5,180.013397
2023-07-30 15:45:00,438,259.0,208.0
2023-07-30 15:45:00,439,262.0,208.0
2023-07-30 15:45:00,440,146.5,120.0
2023-07-30 15:45:00,441,146.5,120.0
2023-07-30 15:45:00,442,164.0,120.0
2023-07-30 15:45:00,443,0.0,0.0
2023-07-30 15:45:00,444,0.0,0.0
2023-07-30 15:45:00,450,208.0,204.0
2023-07-30 15:45:00,451,81.0,81.0
2023-07-30 15:45:00,452,228.0,224.0
2023-07-30 15:45:00,453,111.0,111.0
2023-07-30 15:45:00,459,0.0,0.0
2023-07-30 15:45:00,467,12.0,5.000153
2023-07-30 15:45:00,468,12.0,4.000366
2023-07-30 15:45:00,469,5.000153,1.600391
2023-07-30 15:45:00,471,4.194077,0.0
2023-07-30 15:45:00,472,210.0,180.0
2023-07-30 15:45:00,473,125.0,90.0
2023-07-30 15:45:00,474,212.0,180.0
2023-07-30 15:45:00,475,125.0,90.0
2023-07-30 15:45:00,477,240.0,164.0
2023-07-30 15:45:00,478,240.0,164.0
2023-07-30 15:45:00,479,248.0,163.986282
2023-07-30 15:45:00,480,238.0,164.0
2023-07-30 15:45:00,481,238.0,164.0
2023-07-30 15:45:00,482,246.0,152.0
2023-07-30 15:45:00,485,45.0,20.00061
2023-07-30 15:45:00,486,0.0,0.0
2023-07-30 15:45:00,487,0.0,0.0
2023-07-30 15:45:00,488,0.0,0.0
2023-07-30 15:45:00,489,996.0,795.0
2023-07-30 15:45:00,490,997.0,795.0
2023-07-30 15:45:00,491,969.0,791.0
2023-07-30 15:45:00,492,968.0,786.0
2023-07-30 15:45:00,493,992.0,795.0
2023-07-30 15:45:00,494,991.0,795.0
2023-07-30 15:45:00,495,0.0,0.0
2023-07-30 15:45:00,496,0.0,0.0
2023-07-30 15:45:00,497,400.0,240.0
2023-07-30 15:45:00,498,0.0,0.0
2023-07-30 15:45:00,499,39.201984,0.0
2023-07-30 15:45:00,501,276.0,276.0
2023-07-30 15:45:00,502,275.710327,275.710327
2023-07-30 15:45:00,503,286.0,286.0
2023-07-30 15:45:00,507,135.0,59.001785
2023-07-30 15:45:00,508,139.199997,106.0
2023-07-30 15:45:00,511,0.0,0.0
2023-07-30 15:45:00,512,0.0,0.0
2023-07-30 15:45:00,513,313.0,313.0
2023-07-30 15:45:00,514,133.0,133.0
2023-07-30 15:45:00,516,680.005859,580.0
2023-07-30 15:45:00,521,939.0,768.059631
2023-07-30 15:45:00,522,939.0,761.536377
2023-07-30 15:45:00,523,0.0,0.0
2023-07-30 15:45:00,524,0.0,0.0
2023-07-30 15:45:00,525,0.0,0.0
2023-07-30 15:45:00,526,234.492004,131.0
2023-07-30 15:45:00,527,1357.0,1058.099976
2023-07-30 15:45:00,528,131.0,131.0
2023-07-30 15:45:00,529,783.730774,577.0
2023-07-30 15:45:00,530,860.192322,638.864746
2023-07-30 15:45:00,533,0.0,0.0
2023-07-30 15:45:00,534,0.0,0.0
2023-07-30 15:45:00,535,0.0,0.0
2023-07-30 15:45:00,536,0.0,0.0
2023-07-30 15:45:00,537,0.0,0.0
2023-07-30 15:45:00,538,0.0,0.0
2023-07-30 15:45:00,539,324.0,168.0
2023-07-30 15:45:00,540,164.0,84.0
2023-07-30 15:45:00,541,19.093637,0.0
2023-07-30 15:45:00,542,0.0,0.0
2023-07-30 15:45:00,544,1012.0,795.0
2023-07-30 15:45:00,545,1012.0,795.0
2023-07-30 15:45:00,546,337.5,186.0
2023-07-30 15:45:00,547,337.5,186.0
2023-07-30 15:45:00,548,326.0,254.0
2023-07-30 15:45:00,549,0.0,0.0
2023-07-30 15:45:00,550,0.0,0.0
2023-07-30 15:45:00,552,0.0,0.0
2023-07-30 15:45:00,553,0.0,0.0
2023-07-30 15:50:00,1,50.0,20.001221
2023-07-30 15:50:00,2,0.0,0.0
2023-07-30 15:50:00,3,0.0,0.0
2023-07-30 15:50:00,4,364.991486,330.0
2023-07-30 15:50:00,5,364.991486,330.0
2023-07-30 15:50:00,6,0.0,0.0
2023-07-30 15:50:00,7,479.996735,397.621399
2023-07-30 15:50:00,8,0.0,0.0
2023-07-30 15:50:00,9,379.72049,330.0
2023-07-30 15:50:00,10,0.0,0.0
2023-07-30 15:50:00,11,0.0,0.0
2023-07-30 15:50:00,12,0.0,0.0
2023-07-30 15:50:00,15,287.566772,287.566772
2023-07-30 15:50:00,16,0.0,0.0
2023-07-30 15:50:00,17,318.036621,318.036621
2023-07-30 15:50:00,18,0.0,0.0
2023-07-30 15:50:00,27,615.0,615.0
2023-07-30 15:50:00,28,0.0,0.0
2023-07-30 15:50:00,29,612.0,612.0
2023-07-30 15:50:00,33,0.0,0.0
2023-07-30 15:50:00,36,998.0,795.0
2023-07-30 15:50:00,37,992.0,795.0
2023-07-30 15:50:00,43,0.0,0.0
2023-07-30 15:50:00,46,280.0,280.0
2023-07-30 15:50:00,47,0.0,0.0
2023-07-30 15:50:00,48,0.0,0.0
2023-07-30 15:50:00,49,280.584869,280.584869
2023-07-30 15:50:00,50,0.0,0.0
2023-07-30 15:50:00,51,360.007477,296.939087
2023-07-30 15:50:00,52,0.0,0.0
2023-07-30 15:50:00,53,0.0,0.0
2023-07-30 15:50:00,54,0.0,0.0
2023-07-30 15:50:00,55,0.0,0.0
2023-07-30 15:50:00,56,0.0,0.0
2023-07-30 15:50:00,57,0.0,0.0
2023-07-30 15:50:00,58,0.0,0.0
2023-07-30 15:50:00,59,0.0,0.0
2023-07-30 15:50:00,60,0.0,0.0
2023-07-30 15:50:00,61,0.0,0.0
2023-07-30 15:50:00,62,348.221954,348.221954
2023-07-30 15:50:00,63,0.0,0.0
2023-07-30 15:50:00,64,290.297852,280.014557
2023-07-30 15:50:00,65,328.094635,285.444977
2023-07-30 15:50:00,66,0.0,0.0
2023-07-30 15:50:00,67,90.616684,0.0
2023-07-30 15:50:00,68,344.881744,283.659698
2023-07-30 15:50:00,69,800.000732,670.0
2023-07-30 15:50:00,70,799.658813,670.621338
2023-07-30 15:50:00,71,0.0,0.0
2023-07-30 15:50:00,72,0.0,0.0
2023-07-30 15:50:00,73,0.0,0.0
2023-07-30 15:50:00,74,0.0,0.0
2023-07-30 15:50:00,75,0.0,0.0
2023-07-30 15:50:00,76,0.0,0.0
2023-07-30 15:50:00,77,0.0,0.0
2023-07-30 15:50:00,78,0.0,0.0
2023-07-30 15:50:00,79,154.0,110.005325
2023-07-30 15:50:00,80,0.0,0.0
2023-07-30 15:50:00,83,440.679993,362.013
2023-07-30 15:50:00,84,0.0,0.0
2023-07-30 15:50:00,85,439.76001,360.519775
2023-07-30 15:50:00,86,0.0,0.0
2023-07-30 15:50:00,87,359.299164,359.299164
2023-07-30 15:50:00,88,400.222137,320.0
2023-07-30 15:50:00,89,380.018097,310.018097
2023-07-30 15:50:00,90,380.018097,330.003937
2023-07-30 15:50:00,91,753.587158,750.0
2023-07-30 15:50:00,92,705.920654,635.0
2023-07-30 15:50:00,95,0.0,0.0
2023-07-30 15:50:00,96,0.0,0.0
2023-07-30 15:50:00,97,0.0,0.0
2023-07-30 15:50:00,98,0.0,0.0
2023-07-30 15:50:00,99,0.0,0.0
2023-07-30 15:50:00,100,0.0,0.0
2023-07-30 15:50:00,101,0.0,0.0
2023-07-30 15:50:00,102,0.0,0.0
2023-07-30 15:50:00,103,0.0,0.0
2023-07-30 15:50:00,104,0.0,0.0
2023-07-30 15:50:00,105,0.0,0.0
2023-07-30 15:50:00,106,0.0,0.0
2023-07-30 15:50:00,107,0.0,0.0
2023-07-30 15:50:00,108,0.0,0.0
2023-07-30 15:50:00,112,0.0,0.0
2023-07-30 15:50:00,113,0.0,0.0
2023-07-30 15:50:00,114,0.0,0.0
2023-07-30 15:50:00,115,193.13855,0.0
2023-07-30 15:50:00,116,750.045654,651.229004
2023-07-30 15:50:00,117,0.0,0.0
2023-07-30 15:50:00,118,0.0,0.0
2023-07-30 15:50:00,119,100.0,60.000153
2023-07-30 15:50:00,120,100.0,60.000153
2023-07-30 15:50:00,126,0.0,0.0
2023-07-30 15:50:00,127,0.0,0.0
2023-07-30 15:50:00,128,994.0,750.0
2023-07-30 15:50:00,129,991.0,750.0
2023-07-30 15:50:00,130,0.0,0.0
2023-07-30 15:50:00,131,984.0,718.0
2023-07-30 15:50:00,132,937.0,758.0
2023-07-30 15:50:00,133,0.0,0.0
2023-07-30 15:50:00,134,0.0,0.0
2023-07-30 15:50:00,135,291.0,235.734894
2023-07-30 15:50:00,136,0.0,0.0
2023-07-30 15:50:00,137,0.0,0.0
2023-07-30 15:50:00,138,0.0,0.0
2023-07-30 15:50:00,139,274.5,190.0
2023-07-30 15:50:00,140,50.237476,0.0
2023-07-30 15:50:00,141,135.0,94.0
2023-07-30 15:50:00,142,160.5,88.0
2023-07-30 15:50:00,143,160.5,88.907463
2023-07-30 15:50:00,144,177.0,104.0
2023-07-30 15:50:00,145,158.5,88.436272
2023-07-30 15:50:00,146,158.5,88.436272
2023-07-30 15:50:00,147,174.0,104.0
2023-07-30 15:50:00,150,0.0,0.0
2023-07-30 15:50:00,151,0.0,0.0
2023-07-30 15:50:00,152,0.0,0.0
2023-07-30 15:50:00,153,0.0,0.0
2023-07-30 15:50:00,154,224.0,134.0
2023-07-30 15:50:00,155,120.0,67.0
2023-07-30 15:50:00,156,371.993866,350.0
2023-07-30 15:50:00,158,0.0,0.0
2023-07-30 15:50:00,159,1009.0,795.0
2023-07-30 15:50:00,160,0.0,0.0
2023-07-30 15:50:00,161,0.0,0.0
2023-07-30 15:50:00,162,0.0,0.0
2023-07-30 15:50:00,166,0.0,0.0
2023-07-30 15:50:00,167,0.0,0.0
2023-07-30 15:50:00,168,0.0,0.0
2023-07-30 15:50:00,169,0.0,0.0
2023-07-30 15:50:00,170,0.0,0.0
2023-07-30 15:50:00,171,0.0,0.0
2023-07-30 15:50:00,172,0.0,0.0
2023-07-30 15:50:00,173,0.0,0.0
2023-07-30 15:50:00,174,0.0,0.0
2023-07-30 15:50:00,175,21.972223,0.0
2023-07-30 15:50:00,176,276.0,152.0
2023-07-30 15:50:00,177,147.0,107.0
2023-07-30 15:50:00,178,0.0,0.0
2023-07-30 15:50:00,179,0.0,0.0
2023-07-30 15:50:00,180,0.0,0.0
2023-07-30 15:50:00,181,0.0,0.0
2023-07-30 15:50:00,182,0.0,0.0
2023-07-30 15:50:00,183,0.0,0.0
2023-07-30 15:50:00,184,0.0,0.0
2023-07-30 15:50:00,185,0.0,0.0
2023-07-30 15:50:00,186,0.0,0.0
2023-07-30 15:50:00,187,24.990128,0.0
2023-07-30 15:50:00,188,22.899982,0.0
2023-07-30 15:50:00,189,87.5,60.0
2023-07-30 15:50:00,190,1000.0,795.0
2023-07-30 15:50:00,191,1001.0,795.0
2023-07-30 15:50:00,193,0.0,0.0
2023-07-30 15:50:00,194,0.0,0.0
2023-07-30 15:50:00,195,25.149893,10.0
2023-07-30 15:50:00,196,0.0,0.0
2023-07-30 15:50:00,197,0.0,0.0
2023-07-30 15:50:00,198,0.0,0.0
2023-07-30 15:50:00,200,0.0,0.0
2023-07-30 15:50:00,207,0.0,0.0
2023-07-30 15:50:00,208,0.0,0.0
2023-07-30 15:50:00,209,0.0,0.0
2023-07-30 15:50:00,210,0.0,0.0
2023-07-30 15:50:00,211,0.0,0.0
2023-07-30 15:50:00,212,0.0,0.0
2023-07-30 15:50:00,213,0.0,0.0
2023-07-30 15:50:00,214,0.0,0.0
2023-07-30 15:50:00,215,0.0,0.0
2023-07-30 15:50:00,216,0.0,0.0
2023-07-30 15:50:00,217,0.0,0.0
2023-07-30 15:50:00,218,23.25,20.99826
2023-07-30 15:50:00,219,23.25,20.99826
2023-07-30 15:50:00,220,23.25,20.99826
2023-07-30 15:50:00,231,0.0,0.0
2023-07-30 15:50:00,232,0.0,0.0
2023-07-30 15:50:00,233,0.0,0.0
2023-07-30 15:50:00,234,0.0,0.0
2023-07-30 15:50:00,237,0.0,0.0
2023-07-30 15:50:00,238,0.0,0.0
2023-07-30 15:50:00,240,265.0,200.0
2023-07-30 15:50:00,241,138.0,100.0
2023-07-30 15:50:00,242,0.0,0.0
2023-07-30 15:50:00,243,162.0,109.703369
2023-07-30 15:50:00,244,162.0,109.703369
2023-07-30 15:50:00,247,68.0,68.0
2023-07-30 15:50:00,248,65.0,37.998642
2023-07-30 15:50:00,249,148.0,99.645386
2023-07-30 15:50:00,250,148.0,99.425659
2023-07-30 15:50:00,251,148.0,99.736938
2023-07-30 15:50:00,252,250.0,195.0
2023-07-30 15:50:00,253,27.289444,0.0
2023-07-30 15:50:00,254,0.0,0.0
2023-07-30 15:50:00,255,231.0,167.0
2023-07-30 15:50:00,256,231.0,167.0
2023-07-30 15:50:00,257,258.0,216.0
2023-07-30 15:50:00,258,264.5,162.007477
2023-07-30 15:50:00,259,264.5,162.007477
2023-07-30 15:50:00,260,272.0,208.0
2023-07-30 15:50:00,264,0.0,0.0
2023-07-30 15:50:00,265,10.000229,5.000229
2023-07-30 15:50:00,266,0.0,0.0
2023-07-30 15:50:00,267,0.0,0.0
2023-07-30 15:50:00,268,222.5,131.0
2023-07-30 15:50:00,269,222.5,131.0
2023-07-30 15:50:00,270,231.0,131.0
2023-07-30 15:50:00,271,0.0,0.0
2023-07-30 15:50:00,272,0.0,0.0
2023-07-30 15:50:00,273,0.0,0.0
2023-07-30 15:50:00,274,0.0,0.0
2023-07-30 15:50:00,275,0.0,0.0
2023-07-30 15:50:00,276,0.0,0.0
2023-07-30 15:50:00,277,0.0,0.0
2023-07-30 15:50:00,278,0.0,0.0
2023-07-30 15:50:00,279,0.0,0.0
2023-07-30 15:50:00,280,0.0,0.0
2023-07-30 15:50:00,281,0.0,0.0
2023-07-30 15:50:00,282,0.0,0.0
2023-07-30 15:50:00,283,0.0,0.0
2023-07-30 15:50:00,284,0.0,0.0
2023-07-30 15:50:00,285,0.0,0.0
2023-07-30 15:50:00,286,0.0,0.0
2023-07-30 15:50:00,287,0.0,0.0
2023-07-30 15:50:00,288,0.0,0.0
2023-07-30 15:50:00,289,0.0,0.0
2023-07-30 15:50:00,290,0.0,0.0
2023-07-30 15:50:00,291,0.0,0.0
2023-07-30 15:50:00,292,0.0,0.0
2023-07-30 15:50:00,293,0.0,0.0
2023-07-30 15:50:00,294,0.0,0.0
2023-07-30 15:50:00,299,166.5,123.99823
2023-07-30 15:50:00,300,166.5,123.99823
2023-07-30 15:50:00,301,160.5,123.99823
2023-07-30 15:50:00,302,160.5,123.99823
2023-07-30 15:50:00,303,188.0,132.0
2023-07-30 15:50:00,304,174.0,132.0
2023-07-30 15:50:00,305,349.0,218.57547
2023-07-30 15:50:00,306,334.0,286.0
2023-07-30 15:50:00,307,344.0,224.618225
2023-07-30 15:50:00,308,139.5,119.995728
2023-07-30 15:50:00,309,139.5,119.995728
2023-07-30 15:50:00,310,158.0,122.0
2023-07-30 15:50:00,311,143.5,119.995728
2023-07-30 15:50:00,312,143.5,119.995728
2023-07-30 15:50:00,313,162.0,122.0
2023-07-30 15:50:00,314,141.5,119.995728
2023-07-30 15:50:00,315,141.5,119.995728
2023-07-30 15:50:00,316,161.0,122.0
2023-07-30 15:50:00,317,137.5,119.995728
2023-07-30 15:50:00,318,137.5,119.995728
2023-07-30 15:50:00,319,161.0,122.0
2023-07-30 15:50:00,320,145.5,122.0
2023-07-30 15:50:00,321,0.0,0.0
2023-07-30 15:50:00,322,84.0,68.0
2023-07-30 15:50:00,323,156.0,122.0
2023-07-30 15:50:00,324,156.0,122.0
2023-07-30 15:50:00,325,170.0,136.0
2023-07-30 15:50:00,326,132.5,112.0
2023-07-30 15:50:00,327,132.5,112.0
2023-07-30 15:50:00,328,173.0,150.0
2023-07-30 15:50:00,329,0.0,0.0
2023-07-30 15:50:00,330,0.0,0.0
2023-07-30 15:50:00,331,815.968628,815.968628
2023-07-30 15:50:00,332,809.0,809.0
2023-07-30 15:50:00,333,0.0,0.0
2023-07-30 15:50:00,334,3.994089,0.0
2023-07-30 15:50:00,335,65.0,50.99826
2023-07-30 15:50:00,336,5.618025,0.0
2023-07-30 15:50:00,337,0.0,0.0
2023-07-30 15:50:00,338,0.0,0.0
2023-07-30 15:50:00,339,0.0,0.0
2023-07-30 15:50:00,340,818.0,673.515259
2023-07-30 15:50:00,341,817.0,817.0
2023-07-30 15:50:00,342,166.0,135.0
2023-07-30 15:50:00,343,0.0,0.0
2023-07-30 15:50:00,344,0.0,0.0
2023-07-30 15:50:00,345,100.0,79.998932
2023-07-30 15:50:00,346,94.368561,80.0
2023-07-30 15:50:00,347,0.0,0.0
2023-07-30 15:50:00,348,0.0,0.0
2023-07-30 15:50:00,349,0.0,0.0
2023-07-30 15:50:00,350,0.0,0.0
2023-07-30 15:50:00,351,0.0,0.0
2023-07-30 15:50:00,352,0.0,0.0
2023-07-30 15:50:00,353,0.0,0.0
2023-07-30 15:50:00,354,0.0,0.0
2023-07-30 15:50:00,355,0.0,0.0
2023-07-30 15:50:00,356,25.0,10.0
2023-07-30 15:50:00,357,26.0,10.0
2023-07-30 15:50:00,358,18.5,10.000153
2023-07-30 15:50:00,359,18.5,10.000153
2023-07-30 15:50:00,360,0.0,0.0
2023-07-30 15:50:00,361,23.5,7.0
2023-07-30 15:50:00,362,23.5,7.0
2023-07-30 15:50:00,363,0.0,0.0
2023-07-30 15:50:00,364,0.0,0.0
2023-07-30 15:50:00,365,768.649719,665.471436
2023-07-30 15:50:00,366,401.514038,355.0
2023-07-30 15:50:00,367,403.913452,355.0
2023-07-30 15:50:00,368,0.0,0.0
2023-07-30 15:50:00,369,0.0,0.0
2023-07-30 15:50:00,370,0.0,0.0
2023-07-30 15:50:00,371,0.0,0.0
2023-07-30 15:50:00,372,0.0,0.0
2023-07-30 15:50:00,373,0.0,0.0
2023-07-30 15:50:00,374,0.0,0.0
2023-07-30 15:50:00,375,0.0,0.0
2023-07-30 15:50:00,376,150.5,148.0
2023-07-30 15:50:00,377,150.5,148.0
2023-07-30 15:50:00,378,143.0,118.0
2023-07-30 15:50:00,379,0.0,0.0
2023-07-30 15:50:00,380,0.0,0.0
2023-07-30 15:50:00,381,0.0,0.0
2023-07-30 15:50:00,382,0.0,0.0
2023-07-30 15:50:00,383,0.0,0.0
2023-07-30 15:50:00,384,0.0,0.0
2023-07-30 15:50:00,385,259.5,181.044983
2023-07-30 15:50:00,386,259.5,181.380676
2023-07-30 15:50:00,387,274.0,202.0
2023-07-30 15:50:00,388,259.0,181.319641
2023-07-30 15:50:00,389,0.0,0.0
2023-07-30 15:50:00,390,145.0,101.0
2023-07-30 15:50:00,419,278.0,190.002136
2023-07-30 15:50:00,420,278.0,190.002136
2023-07-30 15:50:00,421,259.0,190.002136
2023-07-30 15:50:00,422,180.0,180.0
2023-07-30 15:50:00,423,180.0,180.0
2023-07-30 15:50:00,432,216.0,216.0
2023-07-30 15:50:00,433,398.0,254.0
2023-07-30 15:50:00,434,256.0,180.013397
2023-07-30 15:50:00,435,256.0,180.013397
2023-07-30 15:50:00,436,258.5,180.013397
2023-07-30 15:50:00,437,258.5,180.013397
2023-07-30 15:50:00,438,259.0,208.0
2023-07-30 15:50:00,439,262.0,208.0
2023-07-30 15:50:00,440,146.5,120.0
2023-07-30 15:50:00,441,146.5,120.0
2023-07-30 15:50:00,442,164.0,120.0
2023-07-30 15:50:00,443,0.0,0.0
2023-07-30 15:50:00,444,0.0,0.0
2023-07-30 15:50:00,450,208.0,204.0
2023-07-30 15:50:00,451,81.0,81.0
2023-07-30 15:50:00,452,228.0,224.0
2023-07-30 15:50:00,453,111.0,111.0
2023-07-30 15:50:00,459,0.0,0.0
2023-07-30 15:50:00,467,12.0,5.000153
2023-07-30 15:50:00,468,12.0,4.000366
2023-07-30 15:50:00,469,5.000153,1.600391
2023-07-30 15:50:00,471,4.686251,0.0
2023-07-30 15:50:00,472,210.0,180.0
2023-07-30 15:50:00,473,125.0,90.0
2023-07-30 15:50:00,474,212.0,180.0
2023-07-30 15:50:00,475,125.0,90.0
2023-07-30 15:50:00,477,240.0,164.0
2023-07-30 15:50:00,478,240.0,164.0
2023-07-30 15:50:00,479,248.0,163.986282
2023-07-30 15:50:00,480,238.0,164.0
2023-07-30 15:50:00,481,238.0,164.0
2023-07-30 15:50:00,482,246.0,152.0
2023-07-30 15:50:00,485,45.0,20.00061
2023-07-30 15:50:00,486,0.0,0.0
2023-07-30 15:50:00,487,0.0,0.0
2023-07-30 15:50:00,488,0.0,0.0
2023-07-30 15:50:00,489,996.0,795.0
2023-07-30 15:50:00,490,997.0,795.0
2023-07-30 15:50:00,491,969.0,791.0
2023-07-30 15:50:00,492,968.0,786.0
2023-07-30 15:50:00,493,992.0,795.0
2023-07-30 15:50:00,494,991.0,795.0
2023-07-30 15:50:00,495,0.0,0.0
2023-07-30 15:50:00,496,0.0,0.0
2023-07-30 15:50:00,497,400.0,240.0
2023-07-30 15:50:00,498,0.0,0.0
2023-07-30 15:50:00,499,54.461285,0.0
2023-07-30 15:50:00,501,276.0,276.0
2023-07-30 15:50:00,502,279.73877,279.73877
2023-07-30 15:50:00,503,286.0,286.0
2023-07-30 15:50:00,507,135.0,59.001785
2023-07-30 15:50:00,508,139.199997,106.0
2023-07-30 15:50:00,511,0.0,0.0
2023-07-30 15:50:00,512,0.0,0.0
2023-07-30 15:50:00,513,313.0,282.68515
2023-07-30 15:50:00,514,133.0,120.0
2023-07-30 15:50:00,516,680.005859,580.0
2023-07-30 15:50:00,521,939.0,776.492371
2023-07-30 15:50:00,522,939.0,766.604431
2023-07-30 15:50:00,523,0.0,0.0
2023-07-30 15:50:00,524,0.0,0.0
2023-07-30 15:50:00,525,0.0,0.0
2023-07-30 15:50:00,526,234.286011,131.0
2023-07-30 15:50:00,527,1357.0,1058.099976
2023-07-30 15:50:00,528,131.0,131.0
2023-07-30 15:50:00,529,783.730774,577.0
2023-07-30 15:50:00,530,860.192322,651.084534
2023-07-30 15:50:00,533,0.0,0.0
2023-07-30 15:50:00,534,0.0,0.0
2023-07-30 15:50:00,535,0.0,0.0
2023-07-30 15:50:00,536,0.0,0.0
2023-07-30 15:50:00,537,0.0,0.0
2023-07-30 15:50:00,538,0.0,0.0
2023-07-30 15:50:00,539,324.0,168.0
2023-07-30 15:50:00,540,164.0,84.0
2023-07-30 15:50:00,541,19.040882,0.0
2023-07-30 15:50:00,542,0.0,0.0
2023-07-30 15:50:00,544,1012.0,795.0
2023-07-30 15:50:00,545,1012.0,795.0
2023-07-30 15:50:00,546,337.5,186.0
2023-07-30 15:50:00,547,337.5,186.0
2023-07-30 15:50:00,548,326.0,254.0
2023-07-30 15:50:00,549,0.0,0.0
2023-07-30 15:50:00,550,0.0,0.0
2023-07-30 15:50:00,552,0.0,0.0
2023-07-30 15:50:00,553,0.0,0.0
2023-07-30 15:55:00,1,50.0,20.001221
2023-07-30 15:55:00,2,0.0,0.0
2023-07-30 15:55:00,3,0.0,0.0
2023-07-30 15:55:00,4,364.991486,339.549438
2023-07-30 15:55:00,5,364.991486,330.0
2023-07-30 15:55:00,6,0.0,0.0
2023-07-30 15:55:00,7,479.996735,401.877655
2023-07-30 15:55:00,8,0.0,0.0
2023-07-30 15:55:00,9,379.72049,330.0
2023-07-30 15:55:00,10,0.0,0.0
2023-07-30 15:55:00,11,0.0,0.0
2023-07-30 15:55:00,12,0.0,0.0
2023-07-30 15:55:00,15,287.566772,287.566772
2023-07-30 15:55:00,16,0.0,0.0
2023-07-30 15:55:00,17,308.129028,308.129028
2023-07-30 15:55:00,18,0.0,0.0
2023-07-30 15:55:00,27,615.0,615.0
2023-07-30 15:55:00,28,0.0,0.0
2023-07-30 15:55:00,29,612.0,612.0
2023-07-30 15:55:00,33,0.0,0.0
2023-07-30 15:55:00,36,998.0,795.0
2023-07-30 15:55:00,37,992.0,795.0
2023-07-30 15:55:00,43,0.0,0.0
2023-07-30 15:55:00,46,280.0,280.0
2023-07-30 15:55:00,47,0.0,0.0
2023-07-30 15:55:00,48,0.0,0.0
2023-07-30 15:55:00,49,280.584869,280.584869
2023-07-30 15:55:00,50,0.0,0.0
2023-07-30 15:55:00,51,304.101501,280.014557
2023-07-30 15:55:00,52,0.0,0.0
2023-07-30 15:55:00,53,0.0,0.0
2023-07-30 15:55:00,54,0.0,0.0
2023-07-30 15:55:00,55,0.0,0.0
2023-07-30 15:55:00,56,0.0,0.0
2023-07-30 15:55:00,57,0.0,0.0
2023-07-30 15:55:00,58,0.0,0.0
2023-07-30 15:55:00,59,0.0,0.0
2023-07-30 15:55:00,60,0.0,0.0
2023-07-30 15:55:00,61,0.0,0.0
2023-07-30 15:55:00,62,345.017609,345.017609
2023-07-30 15:55:00,63,0.0,0.0
2023-07-30 15:55:00,64,280.014557,280.014557
2023-07-30 15:55:00,65,336.178131,285.444977
2023-07-30 15:55:00,66,0.0,0.0
2023-07-30 15:55:00,67,100.632935,0.0
2023-07-30 15:55:00,68,344.856964,293.974884
2023-07-30 15:55:00,69,800.000732,670.0
2023-07-30 15:55:00,70,799.658813,670.621338
2023-07-30 15:55:00,71,0.0,0.0
2023-07-30 15:55:00,72,0.0,0.0
2023-07-30 15:55:00,73,0.0,0.0
2023-07-30 15:55:00,74,0.0,0.0
2023-07-30 15:55:00,75,0.0,0.0
2023-07-30 15:55:00,76,0.0,0.0
2023-07-30 15:55:00,77,0.0,0.0
2023-07-30 15:55:00,78,0.0,0.0
2023-07-30 15:55:00,79,154.0,110.005325
2023-07-30 15:55:00,80,0.0,0.0
2023-07-30 15:55:00,83,440.679993,363.28479
2023-07-30 15:55:00,84,0.0,0.0
2023-07-30 15:55:00,85,439.76001,360.786377
2023-07-30 15:55:00,86,0.0,0.0
2023-07-30 15:55:00,87,351.464996,351.464996
2023-07-30 15:55:00,88,400.59433,320.0
2023-07-30 15:55:00,89,380.018097,310.018097
2023-07-30 15:55:00,90,380.018097,330.003937
2023-07-30 15:55:00,91,753.587158,750.0
2023-07-30 15:55:00,92,705.920654,635.0
2023-07-30 15:55:00,95,0.0,0.0
2023-07-30 15:55:00,96,0.0,0.0
2023-07-30 15:55:00,97,0.0,0.0
2023-07-30 15:55:00,98,0.0,0.0
2023-07-30 15:55:00,99,0.0,0.0
2023-07-30 15:55:00,100,0.0,0.0
2023-07-30 15:55:00,101,0.0,0.0
2023-07-30 15:55:00,102,0.0,0.0
2023-07-30 15:55:00,103,0.0,0.0
2023-07-30 15:55:00,104,0.0,0.0
2023-07-30 15:55:00,105,0.0,0.0
2023-07-30 15:55:00,106,0.0,0.0
2023-07-30 15:55:00,107,0.0,0.0
2023-07-30 15:55:00,108,0.0,0.0
2023-07-30 15:55:00,112,0.0,0.0
2023-07-30 15:55:00,113,0.0,0.0
2023-07-30 15:55:00,114,0.0,0.0
2023-07-30 15:55:00,115,208.147156,0.0
2023-07-30 15:55:00,116,750.045654,591.46582
2023-07-30 15:55:00,117,0.0,0.0
2023-07-30 15:55:00,118,0.0,0.0
2023-07-30 15:55:00,119,100.0,60.000153
2023-07-30 15:55:00,120,100.0,60.000153
2023-07-30 15:55:00,126,0.0,0.0
2023-07-30 15:55:00,127,0.0,0.0
2023-07-30 15:55:00,128,994.0,750.0
2023-07-30 15:55:00,129,991.0,750.0
2023-07-30 15:55:00,130,0.0,0.0
2023-07-30 15:55:00,131,984.0,718.0
2023-07-30 15:55:00,132,937.0,758.0
2023-07-30 15:55:00,133,0.0,0.0
2023-07-30 15:55:00,134,0.0,0.0
2023-07-30 15:55:00,135,291.0,235.397552
2023-07-30 15:55:00,136,0.0,0.0
2023-07-30 15:55:00,137,0.0,0.0
2023-07-30 15:55:00,138,0.0,0.0
2023-07-30 15:55:00,139,274.5,190.0
2023-07-30 15:55:00,140,274.5,190.0
2023-07-30 15:55:00,141,270.0,188.0
2023-07-30 15:55:00,142,160.5,88.0
2023-07-30 15:55:00,143,160.5,89.143059
2023-07-30 15:55:00,144,177.0,104.0
2023-07-30 15:55:00,145,158.5,88.436272
2023-07-30 15:55:00,146,158.5,88.436272
2023-07-30 15:55:00,147,174.0,104.0
2023-07-30 15:55:00,150,0.0,0.0
2023-07-30 15:55:00,151,0.0,0.0
2023-07-30 15:55:00,152,0.0,0.0
2023-07-30 15:55:00,153,0.0,0.0
2023-07-30 15:55:00,154,224.0,134.0
2023-07-30 15:55:00,155,120.0,67.0
2023-07-30 15:55:00,156,371.993866,350.0
2023-07-30 15:55:00,158,0.0,0.0
2023-07-30 15:55:00,159,1009.0,795.0
2023-07-30 15:55:00,160,0.0,0.0
2023-07-30 15:55:00,161,0.0,0.0
2023-07-30 15:55:00,162,0.0,0.0
2023-07-30 15:55:00,166,0.0,0.0
2023-07-30 15:55:00,167,0.0,0.0
2023-07-30 15:55:00,168,0.0,0.0
2023-07-30 15:55:00,169,0.0,0.0
2023-07-30 15:55:00,170,0.0,0.0
2023-07-30 15:55:00,171,0.0,0.0
2023-07-30 15:55:00,172,0.0,0.0
2023-07-30 15:55:00,173,0.0,0.0
2023-07-30 15:55:00,174,0.0,0.0
2023-07-30 15:55:00,175,71.269012,0.0
2023-07-30 15:55:00,176,276.0,152.0
2023-07-30 15:55:00,177,147.0,107.0
2023-07-30 15:55:00,178,0.0,0.0
2023-07-30 15:55:00,179,0.0,0.0
2023-07-30 15:55:00,180,0.0,0.0
2023-07-30 15:55:00,181,0.0,0.0
2023-07-30 15:55:00,182,0.0,0.0
2023-07-30 15:55:00,183,0.0,0.0
2023-07-30 15:55:00,184,0.0,0.0
2023-07-30 15:55:00,185,0.0,0.0
2023-07-30 15:55:00,186,0.0,0.0
2023-07-30 15:55:00,187,24.902016,0.0
2023-07-30 15:55:00,188,23.27743,0.0
2023-07-30 15:55:00,189,87.5,60.0
2023-07-30 15:55:00,190,1000.0,795.0
2023-07-30 15:55:00,191,1001.0,795.0
2023-07-30 15:55:00,193,0.0,0.0
2023-07-30 15:55:00,194,0.0,0.0
2023-07-30 15:55:00,195,25.149893,10.0
2023-07-30 15:55:00,196,0.0,0.0
2023-07-30 15:55:00,197,0.0,0.0
2023-07-30 15:55:00,198,0.0,0.0
2023-07-30 15:55:00,200,0.0,0.0
2023-07-30 15:55:00,207,0.0,0.0
2023-07-30 15:55:00,208,0.0,0.0
2023-07-30 15:55:00,209,0.0,0.0
2023-07-30 15:55:00,210,0.0,0.0
2023-07-30 15:55:00,211,0.0,0.0
2023-07-30 15:55:00,212,0.0,0.0
2023-07-30 15:55:00,213,0.0,0.0
2023-07-30 15:55:00,214,0.0,0.0
2023-07-30 15:55:00,215,0.0,0.0
2023-07-30 15:55:00,216,0.0,0.0
2023-07-30 15:55:00,217,0.0,0.0
2023-07-30 15:55:00,218,23.25,20.99826
2023-07-30 15:55:00,219,23.25,20.99826
2023-07-30 15:55:00,220,23.25,20.99826
2023-07-30 15:55:00,231,0.0,0.0
2023-07-30 15:55:00,232,0.0,0.0
2023-07-30 15:55:00,233,0.0,0.0
2023-07-30 15:55:00,234,0.0,0.0
2023-07-30 15:55:00,237,0.0,0.0
2023-07-30 15:55:00,238,0.0,0.0
2023-07-30 15:55:00,240,265.0,200.0
2023-07-30 15:55:00,241,138.0,100.0
2023-07-30 15:55:00,242,0.0,0.0
2023-07-30 15:55:00,243,162.0,109.703369
2023-07-30 15:55:00,244,162.0,109.703369
2023-07-30 15:55:00,247,68.0,68.0
2023-07-30 15:55:00,248,65.0,37.998642
2023-07-30 15:55:00,249,148.0,99.645386
2023-07-30 15:55:00,250,148.0,99.425659
2023-07-30 15:55:00,251,148.0,99.645386
2023-07-30 15:55:00,252,250.0,195.0
2023-07-30 15:55:00,253,27.399017,0.0
2023-07-30 15:55:00,254,0.0,0.0
2023-07-30 15:55:00,255,231.0,167.0
2023-07-30 15:55:00,256,231.0,167.0
2023-07-30 15:55:00,257,258.0,216.0
2023-07-30 15:55:00,258,264.5,162.007477
2023-07-30 15:55:00,259,264.5,162.007477
2023-07-30 15:55:00,260,272.0,208.0
2023-07-30 15:55:00,264,0.0,0.0
2023-07-30 15:55:00,265,10.000229,5.000229
2023-07-30 15:55:00,266,0.0,0.0
2023-07-30 15:55:00,267,0.0,0.0
2023-07-30 15:55:00,268,222.5,131.0
2023-07-30 15:55:00,269,222.5,131.0
2023-07-30 15:55:00,270,231.0,131.0
2023-07-30 15:55:00,271,0.0,0.0
2023-07-30 15:55:00,272,0.0,0.0
2023-07-30 15:55:00,273,0.0,0.0
2023-07-30 15:55:00,274,0.0,0.0
2023-07-30 15:55:00,275,0.0,0.0
2023-07-30 15:55:00,276,0.0,0.0
2023-07-30 15:55:00,277,0.0,0.0
2023-07-30 15:55:00,278,0.0,0.0
2023-07-30 15:55:00,279,0.0,0.0
2023-07-30 15:55:00,280,0.0,0.0
2023-07-30 15:55:00,281,0.0,0.0
2023-07-30 15:55:00,282,0.0,0.0
2023-07-30 15:55:00,283,0.0,0.0
2023-07-30 15:55:00,284,0.0,0.0
2023-07-30 15:55:00,285,0.0,0.0
2023-07-30 15:55:00,286,0.0,0.0
2023-07-30 15:55:00,287,0.0,0.0
2023-07-30 15:55:00,288,0.0,0.0
2023-07-30 15:55:00,289,0.0,0.0
2023-07-30 15:55:00,290,0.0,0.0
2023-07-30 15:55:00,291,0.0,0.0
2023-07-30 15:55:00,292,0.0,0.0
2023-07-30 15:55:00,293,0.0,0.0
2023-07-30 15:55:00,294,0.0,0.0
2023-07-30 15:55:00,299,166.5,123.99823
2023-07-30 15:55:00,300,166.5,123.99823
2023-07-30 15:55:00,301,160.5,123.99823
2023-07-30 15:55:00,302,160.5,123.99823
2023-07-30 15:55:00,303,188.0,132.0
2023-07-30 15:55:00,304,174.0,132.0
2023-07-30 15:55:00,305,349.0,222.745056
2023-07-30 15:55:00,306,334.0,286.0
2023-07-30 15:55:00,307,344.0,232.462036
2023-07-30 15:55:00,308,139.5,119.995728
2023-07-30 15:55:00,309,139.5,119.995728
2023-07-30 15:55:00,310,158.0,122.0
2023-07-30 15:55:00,311,143.5,119.995728
2023-07-30 15:55:00,312,143.5,119.995728
2023-07-30 15:55:00,313,162.0,122.0
2023-07-30 15:55:00,314,141.5,119.995728
2023-07-30 15:55:00,315,141.5,119.995728
2023-07-30 15:55:00,316,161.0,122.0
2023-07-30 15:55:00,317,137.5,119.995728
2023-07-30 15:55:00,318,137.5,119.995728
2023-07-30 15:55:00,319,161.0,122.0
2023-07-30 15:55:00,320,145.5,122.0
2023-07-30 15:55:00,321,0.0,0.0
2023-07-30 15:55:00,322,84.0,68.0
2023-07-30 15:55:00,323,156.0,122.0
2023-07-30 15:55:00,324,156.0,122.0
2023-07-30 15:55:00,325,170.0,136.0
2023-07-30 15:55:00,326,132.5,112.0
2023-07-30 15:55:00,327,132.5,112.0
2023-07-30 15:55:00,328,173.0,150.0
2023-07-30 15:55:00,329,0.0,0.0
2023-07-30 15:55:00,330,0.0,0.0
2023-07-30 15:55:00,331,815.968628,815.968628
2023-07-30 15:55:00,332,809.0,809.0
2023-07-30 15:55:00,333,0.0,0.0
2023-07-30 15:55:00,334,4.047834,0.0
2023-07-30 15:55:00,335,65.0,50.99826
2023-07-30 15:55:00,336,5.773337,0.0
2023-07-30 15:55:00,337,0.0,0.0
2023-07-30 15:55:00,338,0.0,0.0
2023-07-30 15:55:00,339,0.0,0.0
2023-07-30 15:55:00,340,818.0,674.137573
2023-07-30 15:55:00,341,817.0,817.0
2023-07-30 15:55:00,342,166.0,135.0
2023-07-30 15:55:00,343,0.0,0.0
2023-07-30 15:55:00,344,0.0,0.0
2023-07-30 15:55:00,345,100.0,79.998932
2023-07-30 15:55:00,346,94.792023,80.0
2023-07-30 15:55:00,347,0.0,0.0
2023-07-30 15:55:00,348,0.0,0.0
2023-07-30 15:55:00,349,0.0,0.0
2023-07-30 15:55:00,350,0.0,0.0
2023-07-30 15:55:00,351,0.0,0.0
2023-07-30 15:55:00,352,0.0,0.0
2023-07-30 15:55:00,353,0.0,0.0
2023-07-30 15:55:00,354,0.0,0.0
2023-07-30 15:55:00,355,0.0,0.0
2023-07-30 15:55:00,356,25.0,10.0
2023-07-30 15:55:00,357,26.0,10.0
2023-07-30 15:55:00,358,18.5,10.000153
2023-07-30 15:55:00,359,18.5,10.000153
2023-07-30 15:55:00,360,0.0,0.0
2023-07-30 15:55:00,361,23.5,7.0
2023-07-30 15:55:00,362,23.5,7.0
2023-07-30 15:55:00,363,0.0,0.0
2023-07-30 15:55:00,364,0.0,0.0
2023-07-30 15:55:00,365,768.649719,665.414062
2023-07-30 15:55:00,366,401.314087,355.0
2023-07-30 15:55:00,367,404.613403,355.0
2023-07-30 15:55:00,368,0.0,0.0
2023-07-30 15:55:00,369,0.0,0.0
2023-07-30 15:55:00,370,0.0,0.0
2023-07-30 15:55:00,371,0.0,0.0
2023-07-30 15:55:00,372,0.0,0.0
2023-07-30 15:55:00,373,0.0,0.0
2023-07-30 15:55:00,374,0.0,0.0
2023-07-30 15:55:00,375,0.0,0.0
2023-07-30 15:55:00,376,150.5,148.0
2023-07-30 15:55:00,377,150.5,148.0
2023-07-30 15:55:00,378,143.0,118.0
2023-07-30 15:55:00,379,0.0,0.0
2023-07-30 15:55:00,380,0.0,0.0
2023-07-30 15:55:00,381,0.0,0.0
2023-07-30 15:55:00,382,0.0,0.0
2023-07-30 15:55:00,383,0.0,0.0
2023-07-30 15:55:00,384,0.0,0.0
2023-07-30 15:55:00,385,259.5,181.044983
2023-07-30 15:55:00,386,259.5,181.258606
2023-07-30 15:55:00,387,274.0,202.0
2023-07-30 15:55:00,388,259.0,181.319641
2023-07-30 15:55:00,389,0.0,0.0
2023-07-30 15:55:00,390,145.0,101.0
2023-07-30 15:55:00,419,278.0,190.002136
2023-07-30 15:55:00,420,278.0,190.002136
2023-07-30 15:55:00,421,259.0,190.002136
2023-07-30 15:55:00,422,180.0,180.0
2023-07-30 15:55:00,423,180.0,180.0
2023-07-30 15:55:00,432,216.0,216.0
2023-07-30 15:55:00,433,398.0,259.722565
2023-07-30 15:55:00,434,256.0,180.013397
2023-07-30 15:55:00,435,256.0,180.013397
2023-07-30 15:55:00,436,258.5,180.013397
2023-07-30 15:55:00,437,258.5,180.013397
2023-07-30 15:55:00,438,259.0,208.0
2023-07-30 15:55:00,439,262.0,208.0
2023-07-30 15:55:00,440,146.5,120.0
2023-07-30 15:55:00,441,146.5,120.0
2023-07-30 15:55:00,442,164.0,120.0
2023-07-30 15:55:00,443,0.0,0.0
2023-07-30 15:55:00,444,0.0,0.0
2023-07-30 15:55:00,450,208.0,204.0
2023-07-30 15:55:00,451,81.0,81.0
2023-07-30 15:55:00,452,228.0,224.0
2023-07-30 15:55:00,453,111.0,111.0
2023-07-30 15:55:00,459,0.0,0.0
2023-07-30 15:55:00,467,12.0,5.000153
2023-07-30 15:55:00,468,12.0,4.000366
2023-07-30 15:55:00,469,5.000153,1.600391
2023-07-30 15:55:00,471,4.686018,0.0
2023-07-30 15:55:00,472,210.0,180.0
2023-07-30 15:55:00,473,125.0,90.0
2023-07-30 15:55:00,474,212.0,212.0
2023-07-30 15:55:00,475,125.0,125.0
2023-07-30 15:55:00,477,240.0,164.0
2023-07-30 15:55:00,478,240.0,164.0
2023-07-30 15:55:00,479,248.0,163.986282
2023-07-30 15:55:00,480,238.0,164.0
2023-07-30 15:55:00,481,238.0,164.0
2023-07-30 15:55:00,482,246.0,152.0
2023-07-30 15:55:00,485,45.0,20.00061
2023-07-30 15:55:00,486,0.0,0.0
2023-07-30 15:55:00,487,0.0,0.0
2023-07-30 15:55:00,488,0.0,0.0
2023-07-30 15:55:00,489,996.0,795.0
2023-07-30 15:55:00,490,997.0,795.0
2023-07-30 15:55:00,491,969.0,791.0
2023-07-30 15:55:00,492,968.0,786.0
2023-07-30 15:55:00,493,992.0,795.0
2023-07-30 15:55:00,494,991.0,795.0
2023-07-30 15:55:00,495,0.0,0.0
2023-07-30 15:55:00,496,0.0,0.0
2023-07-30 15:55:00,497,400.0,240.0
2023-07-30 15:55:00,498,0.0,0.0
2023-07-30 15:55:00,499,52.114243,0.0
2023-07-30 15:55:00,501,276.0,276.0
2023-07-30 15:55:00,502,278.594238,278.594238
2023-07-30 15:55:00,503,286.0,286.0
2023-07-30 15:55:00,507,135.0,59.001785
2023-07-30 15:55:00,508,139.199997,106.0
2023-07-30 15:55:00,511,0.0,0.0
2023-07-30 15:55:00,512,0.0,0.0
2023-07-30 15:55:00,513,313.0,313.0
2023-07-30 15:55:00,514,133.0,133.0
2023-07-30 15:55:00,516,680.005859,629.664856
2023-07-30 15:55:00,521,939.0,797.840088
2023-07-30 15:55:00,522,939.0,776.217957
2023-07-30 15:55:00,523,0.0,0.0
2023-07-30 15:55:00,524,0.0,0.0
2023-07-30 15:55:00,525,0.0,0.0
2023-07-30 15:55:00,526,233.576477,131.0
2023-07-30 15:55:00,527,1357.0,1058.099976
2023-07-30 15:55:00,528,131.0,131.0
2023-07-30 15:55:00,529,783.730774,577.0
2023-07-30 15:55:00,530,860.192322,650.244263
2023-07-30 15:55:00,533,0.0,0.0
2023-07-30 15:55:00,534,0.0,0.0
2023-07-30 15:55:00,535,0.0,0.0
2023-07-30 15:55:00,536,0.0,0.0
2023-07-30 15:55:00,537,0.0,0.0
2023-07-30 15:55:00,538,0.0,0.0
2023-07-30 15:55:00,539,324.0,168.0
2023-07-30 15:55:00,540,164.0,84.0
2023-07-30 15:55:00,541,19.15349,0.0
2023-07-30 15:55:00,542,0.0,0.0
2023-07-30 15:55:00,544,1012.0,795.0
2023-07-30 15:55:00,545,1012.0,795.0
2023-07-30 15:55:00,546,337.5,186.0
2023-07-30 15:55:00,547,337.5,186.0
2023-07-30 15:55:00,548,326.0,254.0
2023-07-30 15:55:00,549,0.0,0.0
2023-07-30 15:55:00,550,0.0,0.0
2023-07-30 15:55:00,552,0.0,0.0
2023-07-30 15:55:00,553,0.0,0.0
2023-07-30 16:00:00,1,50.0,20.001221
2023-07-30 16:00:00,2,0.0,0.0
2023-07-30 16:00:00,3,0.0,0.0
2023-07-30 16:00:00,4,364.991486,330.0
2023-07-30 16:00:00,5,364.991486,330.0
2023-07-30 16:00:00,6,0.0,0.0
2023-07-30 16:00:00,7,479.996735,401.66272
2023-07-30 16:00:00,8,0.0,0.0
2023-07-30 16:00:00,9,379.72049,330.0
2023-07-30 16:00:00,10,0.0,0.0
2023-07-30 16:00:00,11,0.0,0.0
2023-07-30 16:00:00,12,0.0,0.0
2023-07-30 16:00:00,15,287.383667,287.383667
2023-07-30 16:00:00,16,0.0,0.0
2023-07-30 16:00:00,17,293.378815,293.378815
2023-07-30 16:00:00,18,0.0,0.0
2023-07-30 16:00:00,27,615.0,615.0
2023-07-30 16:00:00,28,0.0,0.0
2023-07-30 16:00:00,29,612.0,612.0
2023-07-30 16:00:00,33,0.0,0.0
2023-07-30 16:00:00,36,998.0,795.0
2023-07-30 16:00:00,37,992.0,795.0
2023-07-30 16:00:00,43,0.0,0.0
2023-07-30 16:00:00,46,280.0,280.0
2023-07-30 16:00:00,47,0.0,0.0
2023-07-30 16:00:00,48,0.0,0.0
2023-07-30 16:00:00,49,280.584869,280.584869
2023-07-30 16:00:00,50,0.0,0.0
2023-07-30 16:00:00,51,280.014557,280.014557
2023-07-30 16:00:00,52,0.0,0.0
2023-07-30 16:00:00,53,0.0,0.0
2023-07-30 16:00:00,54,0.0,0.0
2023-07-30 16:00:00,55,0.0,0.0
2023-07-30 16:00:00,56,0.0,0.0
2023-07-30 16:00:00,57,0.0,0.0
2023-07-30 16:00:00,58,0.0,0.0
2023-07-30 16:00:00,59,0.0,0.0
2023-07-30 16:00:00,60,0.0,0.0
2023-07-30 16:00:00,61,0.0,0.0
2023-07-30 16:00:00,62,339.789276,339.789276
2023-07-30 16:00:00,63,0.0,0.0
2023-07-30 16:00:00,64,280.014557,280.014557
2023-07-30 16:00:00,65,336.624542,285.444977
2023-07-30 16:00:00,66,0.0,0.0
2023-07-30 16:00:00,67,111.143356,0.0
2023-07-30 16:00:00,68,344.881744,293.900543
2023-07-30 16:00:00,69,800.000732,670.0
2023-07-30 16:00:00,70,799.658813,670.621338
2023-07-30 16:00:00,71,0.0,0.0
2023-07-30 16:00:00,72,0.0,0.0
2023-07-30 16:00:00,73,0.0,0.0
2023-07-30 16:00:00,74,0.0,0.0
2023-07-30 16:00:00,75,0.0,0.0
2023-07-30 16:00:00,76,0.0,0.0
2023-07-30 16:00:00,77,0.0,0.0
2023-07-30 16:00:00,78,0.0,0.0
2023-07-30 16:00:00,79,154.0,110.005325
2023-07-30 16:00:00,80,77.5,65.0
2023-07-30 16:00:00,83,440.679993,360.576355
2023-07-30 16:00:00,84,0.0,0.0
2023-07-30 16:00:00,85,439.76001,361.753754
2023-07-30 16:00:00,86,0.0,0.0
2023-07-30 16:00:00,87,334.768707,334.768707
2023-07-30 16:00:00,88,399.849945,320.0
2023-07-30 16:00:00,89,380.018097,310.018097
2023-07-30 16:00:00,90,380.018097,330.003937
2023-07-30 16:00:00,91,753.587158,750.0
2023-07-30 16:00:00,92,706.012207,635.0
2023-07-30 16:00:00,95,0.0,0.0
2023-07-30 16:00:00,96,0.0,0.0
2023-07-30 16:00:00,97,0.0,0.0
2023-07-30 16:00:00,98,0.0,0.0
2023-07-30 16:00:00,99,0.0,0.0
2023-07-30 16:00:00,100,0.0,0.0
2023-07-30 16:00:00,101,0.0,0.0
2023-07-30 16:00:00,102,0.0,0.0
2023-07-30 16:00:00,103,0.0,0.0
2023-07-30 16:00:00,104,0.0,0.0
2023-07-30 16:00:00,105,0.0,0.0
2023-07-30 16:00:00,106,0.0,0.0
2023-07-30 16:00:00,107,0.0,0.0
2023-07-30 16:00:00,108,0.0,0.0
2023-07-30 16:00:00,112,0.0,0.0
2023-07-30 16:00:00,113,0.0,0.0
2023-07-30 16:00:00,114,0.0,0.0
2023-07-30 16:00:00,115,238.506699,0.0
2023-07-30 16:00:00,116,675.453796,606.545166
2023-07-30 16:00:00,117,0.0,0.0
2023-07-30 16:00:00,118,0.0,0.0
2023-07-30 16:00:00,119,100.0,60.000153
2023-07-30 16:00:00,120,100.0,60.000153
2023-07-30 16:00:00,126,0.0,0.0
2023-07-30 16:00:00,127,0.0,0.0
2023-07-30 16:00:00,128,994.0,750.0
2023-07-30 16:00:00,129,991.0,750.0
2023-07-30 16:00:00,130,0.0,0.0
2023-07-30 16:00:00,131,984.0,718.0
2023-07-30 16:00:00,132,937.0,758.0
2023-07-30 16:00:00,133,0.0,0.0
2023-07-30 16:00:00,134,0.0,0.0
2023-07-30 16:00:00,135,291.0,235.846649
2023-07-30 16:00:00,136,0.0,0.0
2023-07-30 16:00:00,137,0.0,0.0
2023-07-30 16:00:00,138,0.0,0.0
2023-07-30 16:00:00,139,274.5,190.0
2023-07-30 16:00:00,140,274.5,190.0
2023-07-30 16:00:00,141,270.0,188.0
2023-07-30 16:00:00,142,160.5,88.0
2023-07-30 16:00:00,143,160.5,89.143059
2023-07-30 16:00:00,144,177.0,104.0
2023-07-30 16:00:00,145,158.5,88.436272
2023-07-30 16:00:00,146,158.5,88.436272
2023-07-30 16:00:00,147,174.0,104.0
2023-07-30 16:00:00,150,0.0,0.0
2023-07-30 16:00:00,151,0.0,0.0
2023-07-30 16:00:00,152,0.0,0.0
2023-07-30 16:00:00,153,0.0,0.0
2023-07-30 16:00:00,154,224.0,134.0
2023-07-30 16:00:00,155,120.0,67.0
2023-07-30 16:00:00,156,371.993866,350.0
2023-07-30 16:00:00,158,0.0,0.0
2023-07-30 16:00:00,159,1009.0,795.0
2023-07-30 16:00:00,160,0.0,0.0
2023-07-30 16:00:00,161,0.0,0.0
2023-07-30 16:00:00,162,0.0,0.0
2023-07-30 16:00:00,166,0.0,0.0
2023-07-30 16:00:00,167,0.0,0.0
2023-07-30 16:00:00,168,0.0,0.0
2023-07-30 16:00:00,169,0.0,0.0
2023-07-30 16:00:00,170,0.0,0.0
2023-07-30 16:00:00,171,0.0,0.0
2023-07-30 16:00:00,172,0.0,0.0
2023-07-30 16:00:00,173,0.0,0.0
2023-07-30 16:00:00,174,0.0,0.0
2023-07-30 16:00:00,175,276.0,152.0
2023-07-30 16:00:00,176,276.0,152.0
2023-07-30 16:00:00,177,294.0,214.0
2023-07-30 16:00:00,178,0.0,0.0
2023-07-30 16:00:00,179,0.0,0.0
2023-07-30 16:00:00,180,0.0,0.0
2023-07-30 16:00:00,181,0.0,0.0
2023-07-30 16:00:00,182,0.0,0.0
2023-07-30 16:00:00,183,0.0,0.0
2023-07-30 16:00:00,184,0.0,0.0
2023-07-30 16:00:00,185,0.0,0.0
2023-07-30 16:00:00,186,0.0,0.0
2023-07-30 16:00:00,187,40.795437,0.0
2023-07-30 16:00:00,188,39.948929,0.0
2023-07-30 16:00:00,189,87.5,60.0
2023-07-30 16:00:00,190,1000.0,795.0
2023-07-30 16:00:00,191,1001.0,795.0
2023-07-30 16:00:00,193,0.0,0.0
2023-07-30 16:00:00,194,0.0,0.0
2023-07-30 16:00:00,195,25.149893,10.0
2023-07-30 16:00:00,196,0.0,0.0
2023-07-30 16:00:00,197,0.0,0.0
2023-07-30 16:00:00,198,0.0,0.0
2023-07-30 16:00:00,200,0.0,0.0
2023-07-30 16:00:00,207,0.0,0.0
2023-07-30 16:00:00,208,0.0,0.0
2023-07-30 16:00:00,209,0.0,0.0
2023-07-30 16:00:00,210,0.0,0.0
2023-07-30 16:00:00,211,0.0,0.0
2023-07-30 16:00:00,212,0.0,0.0
2023-07-30 16:00:00,213,0.0,0.0
2023-07-30 16:00:00,214,0.0,0.0
2023-07-30 16:00:00,215,0.0,0.0
2023-07-30 16:00:00,216,0.0,0.0
2023-07-30 16:00:00,217,0.0,0.0
2023-07-30 16:00:00,218,23.25,20.99826
2023-07-30 16:00:00,219,23.25,20.99826
2023-07-30 16:00:00,220,23.25,20.99826
2023-07-30 16:00:00,231,0.0,0.0
2023-07-30 16:00:00,232,0.0,0.0
2023-07-30 16:00:00,233,0.0,0.0
2023-07-30 16:00:00,234,0.0,0.0
2023-07-30 16:00:00,237,0.0,0.0
2023-07-30 16:00:00,238,0.0,0.0
2023-07-30 16:00:00,240,265.0,200.0
2023-07-30 16:00:00,241,138.0,100.0
2023-07-30 16:00:00,242,0.0,0.0
2023-07-30 16:00:00,243,162.0,109.703369
2023-07-30 16:00:00,244,162.0,109.703369
2023-07-30 16:00:00,247,68.0,67.0
2023-07-30 16:00:00,248,65.0,46.0
2023-07-30 16:00:00,249,148.0,99.645386
2023-07-30 16:00:00,250,148.0,99.425659
2023-07-30 16:00:00,251,148.0,99.645386
2023-07-30 16:00:00,252,250.0,195.0
2023-07-30 16:00:00,253,27.391022,0.0
2023-07-30 16:00:00,254,0.0,0.0
2023-07-30 16:00:00,255,231.0,167.0
2023-07-30 16:00:00,256,231.0,167.0
2023-07-30 16:00:00,257,258.0,216.0
2023-07-30 16:00:00,258,264.5,162.007477
2023-07-30 16:00:00,259,264.5,162.007477
2023-07-30 16:00:00,260,272.0,208.0
2023-07-30 16:00:00,264,0.0,0.0
2023-07-30 16:00:00,265,10.000229,5.000229
2023-07-30 16:00:00,266,0.0,0.0
2023-07-30 16:00:00,267,0.0,0.0
2023-07-30 16:00:00,268,222.5,131.0
2023-07-30 16:00:00,269,222.5,131.0
2023-07-30 16:00:00,270,231.0,131.0
2023-07-30 16:00:00,271,0.0,0.0
2023-07-30 16:00:00,272,0.0,0.0
2023-07-30 16:00:00,273,0.0,0.0
2023-07-30 16:00:00,274,0.0,0.0
2023-07-30 16:00:00,275,0.0,0.0
2023-07-30 16:00:00,276,0.0,0.0
2023-07-30 16:00:00,277,0.0,0.0
2023-07-30 16:00:00,278,0.0,0.0
2023-07-30 16:00:00,279,0.0,0.0
2023-07-30 16:00:00,280,0.0,0.0
2023-07-30 16:00:00,281,0.0,0.0
2023-07-30 16:00:00,282,0.0,0.0
2023-07-30 16:00:00,283,0.0,0.0
2023-07-30 16:00:00,284,0.0,0.0
2023-07-30 16:00:00,285,0.0,0.0
2023-07-30 16:00:00,286,0.0,0.0
2023-07-30 16:00:00,287,0.0,0.0
2023-07-30 16:00:00,288,0.0,0.0
2023-07-30 16:00:00,289,0.0,0.0
2023-07-30 16:00:00,290,0.0,0.0
2023-07-30 16:00:00,291,0.0,0.0
2023-07-30 16:00:00,292,0.0,0.0
2023-07-30 16:00:00,293,0.0,0.0
2023-07-30 16:00:00,294,0.0,0.0
2023-07-30 16:00:00,299,166.5,123.99823
2023-07-30 16:00:00,300,166.5,123.99823
2023-07-30 16:00:00,301,160.5,123.99823
2023-07-30 16:00:00,302,160.5,123.99823
2023-07-30 16:00:00,303,188.0,132.0
2023-07-30 16:00:00,304,174.0,132.0
2023-07-30 16:00:00,305,349.0,223.738647
2023-07-30 16:00:00,306,334.0,286.0
2023-07-30 16:00:00,307,344.0,231.705536
2023-07-30 16:00:00,308,139.5,119.995728
2023-07-30 16:00:00,309,139.5,119.995728
2023-07-30 16:00:00,310,158.0,122.0
2023-07-30 16:00:00,311,143.5,119.995728
2023-07-30 16:00:00,312,143.5,119.995728
2023-07-30 16:00:00,313,162.0,122.0
2023-07-30 16:00:00,314,141.5,119.995728
2023-07-30 16:00:00,315,141.5,119.995728
2023-07-30 16:00:00,316,161.0,122.0
2023-07-30 16:00:00,317,137.5,119.995728
2023-07-30 16:00:00,318,137.5,119.995728
2023-07-30 16:00:00,319,161.0,122.0
2023-07-30 16:00:00,320,145.5,122.0
2023-07-30 16:00:00,321,0.0,0.0
2023-07-30 16:00:00,322,84.0,68.0
2023-07-30 16:00:00,323,156.0,122.0
2023-07-30 16:00:00,324,156.0,122.0
2023-07-30 16:00:00,325,170.0,136.0
2023-07-30 16:00:00,326,132.5,112.0
2023-07-30 16:00:00,327,132.5,112.0
2023-07-30 16:00:00,328,173.0,150.0
2023-07-30 16:00:00,329,0.0,0.0
2023-07-30 16:00:00,330,0.0,0.0
2023-07-30 16:00:00,331,815.968628,815.968628
2023-07-30 16:00:00,332,809.0,809.0
2023-07-30 16:00:00,333,0.0,0.0
2023-07-30 16:00:00,334,5.157148,0.0
2023-07-30 16:00:00,335,65.0,50.99826
2023-07-30 16:00:00,336,26.0,25.49913
2023-07-30 16:00:00,337,0.0,0.0
2023-07-30 16:00:00,338,0.0,0.0
2023-07-30 16:00:00,339,0.0,0.0
2023-07-30 16:00:00,340,818.0,673.432251
2023-07-30 16:00:00,341,817.0,817.0
2023-07-30 16:00:00,342,166.0,135.0
2023-07-30 16:00:00,343,0.0,0.0
2023-07-30 16:00:00,344,0.0,0.0
2023-07-30 16:00:00,345,100.0,79.998932
2023-07-30 16:00:00,346,93.578918,80.0
2023-07-30 16:00:00,347,0.0,0.0
2023-07-30 16:00:00,348,0.0,0.0
2023-07-30 16:00:00,349,0.0,0.0
2023-07-30 16:00:00,350,0.0,0.0
2023-07-30 16:00:00,351,0.0,0.0
2023-07-30 16:00:00,352,0.0,0.0
2023-07-30 16:00:00,353,0.0,0.0
2023-07-30 16:00:00,354,0.0,0.0
2023-07-30 16:00:00,355,0.0,0.0
2023-07-30 16:00:00,356,25.0,10.0
2023-07-30 16:00:00,357,26.0,10.0
2023-07-30 16:00:00,358,18.5,10.000153
2023-07-30 16:00:00,359,18.5,10.000153
2023-07-30 16:00:00,360,0.0,0.0
2023-07-30 16:00:00,361,23.5,7.0
2023-07-30 16:00:00,362,23.5,7.0
2023-07-30 16:00:00,363,0.0,0.0
2023-07-30 16:00:00,364,0.0,0.0
2023-07-30 16:00:00,365,768.649719,665.471436
2023-07-30 16:00:00,366,401.214233,355.0
2023-07-30 16:00:00,367,404.213501,355.0
2023-07-30 16:00:00,368,0.0,0.0
2023-07-30 16:00:00,369,0.0,0.0
2023-07-30 16:00:00,370,0.0,0.0
2023-07-30 16:00:00,371,0.0,0.0
2023-07-30 16:00:00,372,0.0,0.0
2023-07-30 16:00:00,373,0.0,0.0
2023-07-30 16:00:00,374,0.0,0.0
2023-07-30 16:00:00,375,0.0,0.0
2023-07-30 16:00:00,376,150.5,148.0
2023-07-30 16:00:00,377,150.5,148.0
2023-07-30 16:00:00,378,143.0,118.0
2023-07-30 16:00:00,379,0.0,0.0
2023-07-30 16:00:00,380,0.0,0.0
2023-07-30 16:00:00,381,0.0,0.0
2023-07-30 16:00:00,382,0.0,0.0
2023-07-30 16:00:00,383,0.0,0.0
2023-07-30 16:00:00,384,0.0,0.0
2023-07-30 16:00:00,385,259.5,181.090759
2023-07-30 16:00:00,386,259.5,181.060242
2023-07-30 16:00:00,387,274.0,202.0
2023-07-30 16:00:00,388,259.0,181.319641
2023-07-30 16:00:00,389,0.0,0.0
2023-07-30 16:00:00,390,145.0,101.0
2023-07-30 16:00:00,419,278.0,190.002136
2023-07-30 16:00:00,420,278.0,190.002136
2023-07-30 16:00:00,421,259.0,190.002136
2023-07-30 16:00:00,422,240.0,180.0
2023-07-30 16:00:00,423,240.0,180.0
2023-07-30 16:00:00,432,287.0,216.0
2023-07-30 16:00:00,433,398.0,254.0
2023-07-30 16:00:00,434,256.0,180.013397
2023-07-30 16:00:00,435,256.0,180.013397
2023-07-30 16:00:00,436,258.5,180.013397
2023-07-30 16:00:00,437,258.5,180.013397
2023-07-30 16:00:00,438,259.0,208.0
2023-07-30 16:00:00,439,262.0,208.0
2023-07-30 16:00:00,440,146.5,120.0
2023-07-30 16:00:00,441,146.5,120.0
2023-07-30 16:00:00,442,164.0,120.0
2023-07-30 16:00:00,443,0.0,0.0
2023-07-30 16:00:00,444,0.0,0.0
2023-07-30 16:00:00,450,208.0,204.0
2023-07-30 16:00:00,451,81.0,81.0
2023-07-30 16:00:00,452,228.0,224.0
2023-07-30 16:00:00,453,111.0,111.0
2023-07-30 16:00:00,459,0.0,0.0
2023-07-30 16:00:00,467,12.0,5.000153
2023-07-30 16:00:00,468,12.0,4.000366
2023-07-30 16:00:00,469,5.000153,1.600391
2023-07-30 16:00:00,471,5.071681,0.0
2023-07-30 16:00:00,472,210.0,180.0
2023-07-30 16:00:00,473,125.0,90.0
2023-07-30 16:00:00,474,212.0,212.0
2023-07-30 16:00:00,475,125.0,125.0
2023-07-30 16:00:00,477,240.0,164.0
2023-07-30 16:00:00,478,240.0,164.0
2023-07-30 16:00:00,479,248.0,163.986282
2023-07-30 16:00:00,480,238.0,164.0
2023-07-30 16:00:00,481,238.0,164.0
2023-07-30 16:00:00,482,246.0,152.0
2023-07-30 16:00:00,485,45.0,20.00061
2023-07-30 16:00:00,486,0.0,0.0
2023-07-30 16:00:00,487,0.0,0.0
2023-07-30 16:00:00,488,0.0,0.0
2023-07-30 16:00:00,489,996.0,795.0
2023-07-30 16:00:00,490,997.0,795.0
2023-07-30 16:00:00,491,969.0,791.0
2023-07-30 16:00:00,492,968.0,786.0
2023-07-30 16:00:00,493,992.0,795.0
2023-07-30 16:00:00,494,991.0,795.0
2023-07-30 16:00:00,495,0.0,0.0
2023-07-30 16:00:00,496,0.0,0.0
2023-07-30 16:00:00,497,400.0,240.0
2023-07-30 16:00:00,498,0.0,0.0
2023-07-30 16:00:00,499,50.928059,0.0
2023-07-30 16:00:00,501,276.0,276.0
2023-07-30 16:00:00,502,278.960449,278.960449
2023-07-30 16:00:00,503,286.0,286.0
2023-07-30 16:00:00,507,135.0,59.001785
2023-07-30 16:00:00,508,139.199997,106.0
2023-07-30 16:00:00,511,0.0,0.0
2023-07-30 16:00:00,512,0.0,0.0
2023-07-30 16:00:00,513,313.0,299.187225
2023-07-30 16:00:00,514,133.0,131.818588
2023-07-30 16:00:00,516,680.005859,580.0
2023-07-30 16:00:00,521,939.0,777.241455
2023-07-30 16:00:00,522,939.0,766.598511
2023-07-30 16:00:00,523,0.0,0.0
2023-07-30 16:00:00,524,0.0,0.0
2023-07-30 16:00:00,525,0.0,0.0
2023-07-30 16:00:00,526,234.308899,131.0
2023-07-30 16:00:00,527,1357.0,1058.099976
2023-07-30 16:00:00,528,131.0,131.0
2023-07-30 16:00:00,529,783.730774,579.312683
2023-07-30 16:00:00,530,860.192322,651.172791
2023-07-30 16:00:00,533,0.0,0.0
2023-07-30 16:00:00,534,0.0,0.0
2023-07-30 16:00:00,535,0.0,0.0
2023-07-30 16:00:00,536,0.0,0.0
2023-07-30 16:00:00,537,0.0,0.0
2023-07-30 16:00:00,538,0.0,0.0
2023-07-30 16:00:00,539,324.0,168.0
2023-07-30 16:00:00,540,164.0,84.0
2023-07-30 16:00:00,541,19.089972,0.0
2023-07-30 16:00:00,542,0.0,0.0
2023-07-30 16:00:00,544,1012.0,795.0
2023-07-30 16:00:00,545,1012.0,795.0
2023-07-30 16:00:00,546,337.5,186.0
2023-07-30 16:00:00,547,337.5,186.0
2023-07-30 16:00:00,548,326.0,254.0
2023-07-30 16:00:00,549,0.0,0.0
2023-07-30 16:00:00,550,0.0,0.0
2023-07-30 16:00:00,552,0.0,0.0
2023-07-30 16:00:00,553,0.0,0.0
2023-07-30 16:05:00,1,50.0,20.001221
2023-07-30 16:05:00,2,0.0,0.0
2023-07-30 16:05:00,3,0.0,0.0
2023-07-30 16:05:00,4,364.991486,330.0
2023-07-30 16:05:00,5,364.991486,330.0
2023-07-30 16:05:00,6,0.0,0.0
2023-07-30 16:05:00,7,479.996735,395.354462
2023-07-30 16:05:00,8,0.0,0.0
2023-07-30 16:05:00,9,379.72049,330.0
2023-07-30 16:05:00,10,0.0,0.0
2023-07-30 16:05:00,11,0.0,0.0
2023-07-30 16:05:00,12,0.0,0.0
2023-07-30 16:05:00,15,287.383667,287.383667
2023-07-30 16:05:00,16,0.0,0.0
2023-07-30 16:05:00,17,286.344299,286.344299
2023-07-30 16:05:00,18,0.0,0.0
2023-07-30 16:05:00,27,615.0,615.0
2023-07-30 16:05:00,28,0.0,0.0
2023-07-30 16:05:00,29,612.0,612.0
2023-07-30 16:05:00,33,0.0,0.0
2023-07-30 16:05:00,36,998.0,795.0
2023-07-30 16:05:00,37,992.0,795.0
2023-07-30 16:05:00,43,0.0,0.0
2023-07-30 16:05:00,46,280.0,280.0
2023-07-30 16:05:00,47,0.0,0.0
2023-07-30 16:05:00,48,0.0,0.0
2023-07-30 16:05:00,49,280.188141,280.188141
2023-07-30 16:05:00,50,0.0,0.0
2023-07-30 16:05:00,51,280.014557,280.014557
2023-07-30 16:05:00,52,0.0,0.0
2023-07-30 16:05:00,53,0.0,0.0
2023-07-30 16:05:00,54,0.0,0.0
2023-07-30 16:05:00,55,0.0,0.0
2023-07-30 16:05:00,56,0.0,0.0
2023-07-30 16:05:00,57,0.0,0.0
2023-07-30 16:05:00,58,0.0,0.0
2023-07-30 16:05:00,59,0.0,0.0
2023-07-30 16:05:00,60,0.0,0.0
2023-07-30 16:05:00,61,0.0,0.0
2023-07-30 16:05:00,62,333.72464,333.72464
2023-07-30 16:05:00,63,0.0,0.0
2023-07-30 16:05:00,64,280.014557,280.014557
2023-07-30 16:05:00,65,336.624542,285.444977
2023-07-30 16:05:00,66,0.0,0.0
2023-07-30 16:05:00,67,379.373322,280.0
2023-07-30 16:05:00,68,344.881744,293.974884
2023-07-30 16:05:00,69,800.000732,670.0
2023-07-30 16:05:00,70,799.658813,670.621338
2023-07-30 16:05:00,71,0.0,0.0
2023-07-30 16:05:00,72,0.0,0.0
2023-07-30 16:05:00,73,0.0,0.0
2023-07-30 16:05:00,74,0.0,0.0
2023-07-30 16:05:00,75,0.0,0.0
2023-07-30 16:05:00,76,0.0,0.0
2023-07-30 16:05:00,77,0.0,0.0
2023-07-30 16:05:00,78,0.0,0.0
2023-07-30 16:05:00,79,154.0,110.005325
2023-07-30 16:05:00,80,77.5,65.0
2023-07-30 16:05:00,83,440.679993,353.718994
2023-07-30 16:05:00,84,0.0,0.0
2023-07-30 16:05:00,85,439.76001,356.300903
2023-07-30 16:05:00,86,0.0,0.0
2023-07-30 16:05:00,87,348.157013,329.583588
2023-07-30 16:05:00,88,399.849945,320.0
2023-07-30 16:05:00,89,380.018097,310.018097
2023-07-30 16:05:00,90,380.018097,330.003937
2023-07-30 16:05:00,91,753.587158,750.0
2023-07-30 16:05:00,92,705.920654,635.0
2023-07-30 16:05:00,95,0.0,0.0
2023-07-30 16:05:00,96,0.0,0.0
2023-07-30 16:05:00,97,0.0,0.0
2023-07-30 16:05:00,98,0.0,0.0
2023-07-30 16:05:00,99,0.0,0.0
2023-07-30 16:05:00,100,0.0,0.0
2023-07-30 16:05:00,101,0.0,0.0
2023-07-30 16:05:00,102,0.0,0.0
2023-07-30 16:05:00,103,0.0,0.0
2023-07-30 16:05:00,104,0.0,0.0
2023-07-30 16:05:00,105,0.0,0.0
2023-07-30 16:05:00,106,0.0,0.0
2023-07-30 16:05:00,107,0.0,0.0
2023-07-30 16:05:00,108,0.0,0.0
2023-07-30 16:05:00,112,0.0,0.0
2023-07-30 16:05:00,113,0.0,0.0
2023-07-30 16:05:00,114,0.0,0.0
2023-07-30 16:05:00,115,921.0,750.045654
2023-07-30 16:05:00,116,585.885986,585.885986
2023-07-30 16:05:00,117,0.0,0.0
2023-07-30 16:05:00,118,0.0,0.0
2023-07-30 16:05:00,119,100.0,60.000153
2023-07-30 16:05:00,120,100.0,60.000153
2023-07-30 16:05:00,126,0.0,0.0
2023-07-30 16:05:00,127,0.0,0.0
2023-07-30 16:05:00,128,994.0,750.0
2023-07-30 16:05:00,129,991.0,750.0
2023-07-30 16:05:00,130,0.0,0.0
2023-07-30 16:05:00,131,984.0,718.0
2023-07-30 16:05:00,132,937.0,758.0
2023-07-30 16:05:00,133,0.0,0.0
2023-07-30 16:05:00,134,0.0,0.0
2023-07-30 16:05:00,135,291.0,230.925415
2023-07-30 16:05:00,136,0.0,0.0
2023-07-30 16:05:00,137,0.0,0.0
2023-07-30 16:05:00,138,0.0,0.0
2023-07-30 16:05:00,139,274.5,190.0
2023-07-30 16:05:00,140,274.5,190.0
2023-07-30 16:05:00,141,270.0,188.0
2023-07-30 16:05:00,142,160.5,88.0
2023-07-30 16:05:00,143,160.5,89.143059
2023-07-30 16:05:00,144,177.0,104.0
2023-07-30 16:05:00,145,158.5,88.436272
2023-07-30 16:05:00,146,158.5,88.436272
2023-07-30 16:05:00,147,174.0,104.0
2023-07-30 16:05:00,150,0.0,0.0
2023-07-30 16:05:00,151,0.0,0.0
2023-07-30 16:05:00,152,0.0,0.0
2023-07-30 16:05:00,153,0.0,0.0
2023-07-30 16:05:00,154,224.0,134.0
2023-07-30 16:05:00,155,120.0,67.0
2023-07-30 16:05:00,156,371.993866,350.0
2023-07-30 16:05:00,158,0.0,0.0
2023-07-30 16:05:00,159,1009.0,795.0
2023-07-30 16:05:00,160,0.0,0.0
2023-07-30 16:05:00,161,0.0,0.0
2023-07-30 16:05:00,162,0.0,0.0
2023-07-30 16:05:00,166,0.0,0.0
2023-07-30 16:05:00,167,0.0,0.0
2023-07-30 16:05:00,168,0.0,0.0
2023-07-30 16:05:00,169,0.0,0.0
2023-07-30 16:05:00,170,0.0,0.0
2023-07-30 16:05:00,171,0.0,0.0
2023-07-30 16:05:00,172,0.0,0.0
2023-07-30 16:05:00,173,0.0,0.0
2023-07-30 16:05:00,174,0.0,0.0
2023-07-30 16:05:00,175,276.0,152.0
2023-07-30 16:05:00,176,276.0,152.0
2023-07-30 16:05:00,177,294.0,214.0
2023-07-30 16:05:00,178,0.0,0.0
2023-07-30 16:05:00,179,0.0,0.0
2023-07-30 16:05:00,180,0.0,0.0
2023-07-30 16:05:00,181,0.0,0.0
2023-07-30 16:05:00,182,0.0,0.0
2023-07-30 16:05:00,183,0.0,0.0
2023-07-30 16:05:00,184,0.0,0.0
2023-07-30 16:05:00,185,0.0,0.0
2023-07-30 16:05:00,186,0.0,0.0
2023-07-30 16:05:00,187,149.5,119.995728
2023-07-30 16:05:00,188,149.5,119.995728
2023-07-30 16:05:00,189,175.0,120.0
2023-07-30 16:05:00,190,1000.0,795.0
2023-07-30 16:05:00,191,1001.0,795.0
2023-07-30 16:05:00,193,0.0,0.0
2023-07-30 16:05:00,194,0.0,0.0
2023-07-30 16:05:00,195,25.149893,10.0
2023-07-30 16:05:00,196,0.0,0.0
2023-07-30 16:05:00,197,0.0,0.0
2023-07-30 16:05:00,198,0.0,0.0
2023-07-30 16:05:00,200,0.0,0.0
2023-07-30 16:05:00,207,0.0,0.0
2023-07-30 16:05:00,208,0.0,0.0
2023-07-30 16:05:00,209,0.0,0.0
2023-07-30 16:05:00,210,0.0,0.0
2023-07-30 16:05:00,211,0.0,0.0
2023-07-30 16:05:00,212,0.0,0.0
2023-07-30 16:05:00,213,0.0,0.0
2023-07-30 16:05:00,214,0.0,0.0
2023-07-30 16:05:00,215,0.0,0.0
2023-07-30 16:05:00,216,0.0,0.0
2023-07-30 16:05:00,217,0.0,0.0
2023-07-30 16:05:00,218,23.25,20.99826
2023-07-30 16:05:00,219,23.25,20.99826
2023-07-30 16:05:00,220,23.25,20.99826
2023-07-30 16:05:00,231,0.0,0.0
2023-07-30 16:05:00,232,0.0,0.0
2023-07-30 16:05:00,233,0.0,0.0
2023-07-30 16:05:00,234,0.0,0.0
2023-07-30 16:05:00,237,0.0,0.0
2023-07-30 16:05:00,238,0.0,0.0
2023-07-30 16:05:00,240,265.0,200.0
2023-07-30 16:05:00,241,138.0,100.0
2023-07-30 16:05:00,242,19.731937,0.0
2023-07-30 16:05:00,243,162.0,109.703369
2023-07-30 16:05:00,244,162.0,109.703369
2023-07-30 16:05:00,247,68.0,67.0
2023-07-30 16:05:00,248,65.0,46.0
2023-07-30 16:05:00,249,148.0,99.645386
2023-07-30 16:05:00,250,148.0,99.46228
2023-07-30 16:05:00,251,148.0,99.645386
2023-07-30 16:05:00,252,250.0,195.0
2023-07-30 16:05:00,253,27.313753,0.0
2023-07-30 16:05:00,254,0.0,0.0
2023-07-30 16:05:00,255,231.0,167.0
2023-07-30 16:05:00,256,231.0,167.0
2023-07-30 16:05:00,257,258.0,216.0
2023-07-30 16:05:00,258,264.5,162.007477
2023-07-30 16:05:00,259,264.5,162.007477
2023-07-30 16:05:00,260,272.0,208.0
2023-07-30 16:05:00,264,0.0,0.0
2023-07-30 16:05:00,265,10.000229,5.000229
2023-07-30 16:05:00,266,0.0,0.0
2023-07-30 16:05:00,267,0.0,0.0
2023-07-30 16:05:00,268,222.5,131.0
2023-07-30 16:05:00,269,222.5,131.0
2023-07-30 16:05:00,270,231.0,131.0
2023-07-30 16:05:00,271,0.0,0.0
2023-07-30 16:05:00,272,0.0,0.0
2023-07-30 16:05:00,273,0.0,0.0
2023-07-30 16:05:00,274,0.0,0.0
2023-07-30 16:05:00,275,0.0,0.0
2023-07-30 16:05:00,276,0.0,0.0
2023-07-30 16:05:00,277,0.0,0.0
2023-07-30 16:05:00,278,0.0,0.0
2023-07-30 16:05:00,279,0.0,0.0
2023-07-30 16:05:00,280,0.0,0.0
2023-07-30 16:05:00,281,0.0,0.0
2023-07-30 16:05:00,282,0.0,0.0
2023-07-30 16:05:00,283,0.0,0.0
2023-07-30 16:05:00,284,0.0,0.0
2023-07-30 16:05:00,285,0.0,0.0
2023-07-30 16:05:00,286,0.0,0.0
2023-07-30 16:05:00,287,0.0,0.0
2023-07-30 16:05:00,288,0.0,0.0
2023-07-30 16:05:00,289,0.0,0.0
2023-07-30 16:05:00,290,0.0,0.0
2023-07-30 16:05:00,291,0.0,0.0
2023-07-30 16:05:00,292,0.0,0.0
2023-07-30 16:05:00,293,0.0,0.0
2023-07-30 16:05:00,294,0.0,0.0
2023-07-30 16:05:00,299,166.5,123.99823
2023-07-30 16:05:00,300,166.5,123.99823
2023-07-30 16:05:00,301,160.5,123.99823
2023-07-30 16:05:00,302,160.5,123.99823
2023-07-30 16:05:00,303,188.0,132.0
2023-07-30 16:05:00,304,174.0,132.0
2023-07-30 16:05:00,305,349.0,215.001404
2023-07-30 16:05:00,306,334.0,286.0
2023-07-30 16:05:00,307,344.0,200.004578
2023-07-30 16:05:00,308,139.5,119.995728
2023-07-30 16:05:00,309,139.5,119.995728
2023-07-30 16:05:00,310,158.0,122.0
2023-07-30 16:05:00,311,143.5,119.995728
2023-07-30 16:05:00,312,143.5,119.995728
2023-07-30 16:05:00,313,162.0,122.0
2023-07-30 16:05:00,314,141.5,119.995728
2023-07-30 16:05:00,315,141.5,119.995728
2023-07-30 16:05:00,316,161.0,122.0
2023-07-30 16:05:00,317,137.5,119.995728
2023-07-30 16:05:00,318,137.5,119.995728
2023-07-30 16:05:00,319,161.0,122.0
2023-07-30 16:05:00,320,145.5,122.0
2023-07-30 16:05:00,321,0.0,0.0
2023-07-30 16:05:00,322,84.0,68.0
2023-07-30 16:05:00,323,156.0,122.0
2023-07-30 16:05:00,324,156.0,122.0
2023-07-30 16:05:00,325,170.0,136.0
2023-07-30 16:05:00,326,132.5,112.0
2023-07-30 16:05:00,327,132.5,112.0
2023-07-30 16:05:00,328,173.0,150.0
2023-07-30 16:05:00,329,0.0,0.0
2023-07-30 16:05:00,330,0.0,0.0
2023-07-30 16:05:00,331,815.968628,815.968628
2023-07-30 16:05:00,332,809.0,809.0
2023-07-30 16:05:00,333,0.0,0.0
2023-07-30 16:05:00,334,65.0,50.99826
2023-07-30 16:05:00,335,65.0,50.99826
2023-07-30 16:05:00,336,50.0,50.0
2023-07-30 16:05:00,337,0.0,0.0
2023-07-30 16:05:00,338,0.0,0.0
2023-07-30 16:05:00,339,0.0,0.0
2023-07-30 16:05:00,340,818.0,818.0
2023-07-30 16:05:00,341,817.0,817.0
2023-07-30 16:05:00,342,166.0,135.0
2023-07-30 16:05:00,343,0.0,0.0
2023-07-30 16:05:00,344,0.0,0.0
2023-07-30 16:05:00,345,100.0,79.998932
2023-07-30 16:05:00,346,93.481628,80.0
2023-07-30 16:05:00,347,0.0,0.0
2023-07-30 16:05:00,348,0.0,0.0
2023-07-30 16:05:00,349,0.0,0.0
2023-07-30 16:05:00,350,0.0,0.0
2023-07-30 16:05:00,351,0.0,0.0
2023-07-30 16:05:00,352,0.0,0.0
2023-07-30 16:05:00,353,0.0,0.0
2023-07-30 16:05:00,354,0.0,0.0
2023-07-30 16:05:00,355,0.0,0.0
2023-07-30 16:05:00,356,25.0,10.0
2023-07-30 16:05:00,357,26.0,10.0
2023-07-30 16:05:00,358,18.5,10.000153
2023-07-30 16:05:00,359,18.5,10.000153
2023-07-30 16:05:00,360,0.0,0.0
2023-07-30 16:05:00,361,23.5,7.0
2023-07-30 16:05:00,362,23.5,7.0
2023-07-30 16:05:00,363,0.0,0.0
2023-07-30 16:05:00,364,0.0,0.0
2023-07-30 16:05:00,365,768.649719,665.471436
2023-07-30 16:05:00,366,400.714233,355.0
2023-07-30 16:05:00,367,403.113647,355.0
2023-07-30 16:05:00,368,0.0,0.0
2023-07-30 16:05:00,369,0.0,0.0
2023-07-30 16:05:00,370,0.0,0.0
2023-07-30 16:05:00,371,0.0,0.0
2023-07-30 16:05:00,372,0.0,0.0
2023-07-30 16:05:00,373,0.0,0.0
2023-07-30 16:05:00,374,0.0,0.0
2023-07-30 16:05:00,375,0.0,0.0
2023-07-30 16:05:00,376,150.5,148.0
2023-07-30 16:05:00,377,150.5,148.0
2023-07-30 16:05:00,378,143.0,118.0
2023-07-30 16:05:00,379,0.0,0.0
2023-07-30 16:05:00,380,0.0,0.0
2023-07-30 16:05:00,381,0.0,0.0
2023-07-30 16:05:00,382,0.0,0.0
2023-07-30 16:05:00,383,0.0,0.0
2023-07-30 16:05:00,384,0.0,0.0
2023-07-30 16:05:00,385,259.5,181.014465
2023-07-30 16:05:00,386,259.5,181.762146
2023-07-30 16:05:00,387,274.0,202.0
2023-07-30 16:05:00,388,259.0,181.319641
2023-07-30 16:05:00,389,0.0,0.0
2023-07-30 16:05:00,390,145.0,101.0
2023-07-30 16:05:00,419,278.0,190.002136
2023-07-30 16:05:00,420,278.0,190.002136
2023-07-30 16:05:00,421,259.0,190.002136
2023-07-30 16:05:00,422,240.0,180.0
2023-07-30 16:05:00,423,240.0,180.0
2023-07-30 16:05:00,432,287.0,216.0
2023-07-30 16:05:00,433,398.0,254.0
2023-07-30 16:05:00,434,256.0,180.013397
2023-07-30 16:05:00,435,256.0,180.013397
2023-07-30 16:05:00,436,258.5,180.013397
2023-07-30 16:05:00,437,258.5,180.013397
2023-07-30 16:05:00,438,259.0,208.0
2023-07-30 16:05:00,439,262.0,208.0
2023-07-30 16:05:00,440,146.5,120.0
2023-07-30 16:05:00,441,146.5,120.0
2023-07-30 16:05:00,442,164.0,120.0
2023-07-30 16:05:00,443,0.0,0.0
2023-07-30 16:05:00,444,0.0,0.0
2023-07-30 16:05:00,450,208.0,204.0
2023-07-30 16:05:00,451,81.0,81.0
2023-07-30 16:05:00,452,228.0,224.0
2023-07-30 16:05:00,453,111.0,111.0
2023-07-30 16:05:00,459,0.0,0.0
2023-07-30 16:05:00,467,12.0,5.000153
2023-07-30 16:05:00,468,12.0,4.000366
2023-07-30 16:05:00,469,5.000153,1.600391
2023-07-30 16:05:00,471,15.0,7.0
2023-07-30 16:05:00,472,210.0,210.0
2023-07-30 16:05:00,473,125.0,125.0
2023-07-30 16:05:00,474,212.0,212.0
2023-07-30 16:05:00,475,125.0,125.0
2023-07-30 16:05:00,477,240.0,164.0
2023-07-30 16:05:00,478,240.0,164.0
2023-07-30 16:05:00,479,248.0,163.986282
2023-07-30 16:05:00,480,238.0,164.0
2023-07-30 16:05:00,481,238.0,164.0
2023-07-30 16:05:00,482,246.0,152.0
2023-07-30 16:05:00,485,45.0,20.00061
2023-07-30 16:05:00,486,0.0,0.0
2023-07-30 16:05:00,487,0.0,0.0
2023-07-30 16:05:00,488,0.0,0.0
2023-07-30 16:05:00,489,996.0,795.0
2023-07-30 16:05:00,490,997.0,795.0
2023-07-30 16:05:00,491,969.0,791.0
2023-07-30 16:05:00,492,968.0,786.0
2023-07-30 16:05:00,493,992.0,795.0
2023-07-30 16:05:00,494,991.0,795.0
2023-07-30 16:05:00,495,0.0,0.0
2023-07-30 16:05:00,496,0.0,0.0
2023-07-30 16:05:00,497,400.0,240.0
2023-07-30 16:05:00,498,0.0,0.0
2023-07-30 16:05:00,499,51.303841,0.0
2023-07-30 16:05:00,501,276.0,276.0
2023-07-30 16:05:00,502,269.118286,269.118286
2023-07-30 16:05:00,503,286.0,286.0
2023-07-30 16:05:00,507,135.0,59.001785
2023-07-30 16:05:00,508,139.199997,106.0
2023-07-30 16:05:00,511,0.0,0.0
2023-07-30 16:05:00,512,0.0,0.0
2023-07-30 16:05:00,513,313.0,173.743271
2023-07-30 16:05:00,514,133.0,121.893639
2023-07-30 16:05:00,516,680.005859,580.0
2023-07-30 16:05:00,521,939.0,767.429504
2023-07-30 16:05:00,522,939.0,751.775391
2023-07-30 16:05:00,523,0.0,0.0
2023-07-30 16:05:00,524,0.0,0.0
2023-07-30 16:05:00,525,0.0,0.0
2023-07-30 16:05:00,526,234.42334,131.0
2023-07-30 16:05:00,527,1357.0,1058.099976
2023-07-30 16:05:00,528,131.0,131.0
2023-07-30 16:05:00,529,783.730774,577.0
2023-07-30 16:05:00,530,860.192322,637.278809
2023-07-30 16:05:00,533,0.0,0.0
2023-07-30 16:05:00,534,0.0,0.0
2023-07-30 16:05:00,535,0.0,0.0
2023-07-30 16:05:00,536,0.0,0.0
2023-07-30 16:05:00,537,0.0,0.0
2023-07-30 16:05:00,538,0.0,0.0
2023-07-30 16:05:00,539,324.0,168.0
2023-07-30 16:05:00,540,164.0,84.0
2023-07-30 16:05:00,541,19.096022,0.0
2023-07-30 16:05:00,542,0.0,0.0
2023-07-30 16:05:00,544,1012.0,795.0
2023-07-30 16:05:00,545,1012.0,795.0
2023-07-30 16:05:00,546,337.5,186.0
2023-07-30 16:05:00,547,337.5,186.0
2023-07-30 16:05:00,548,326.0,254.0
2023-07-30 16:05:00,549,0.0,0.0
2023-07-30 16:05:00,550,0.0,0.0
2023-07-30 16:05:00,552,0.0,0.0
2023-07-30 16:05:00,553,0.0,0.0
2023-07-30 16:10:00,1,50.0,20.001221
2023-07-30 16:10:00,2,0.0,0.0
2023-07-30 16:10:00,3,0.0,0.0
2023-07-30 16:10:00,4,364.991486,330.0
2023-07-30 16:10:00,5,364.991486,330.0
2023-07-30 16:10:00,6,0.0,0.0
2023-07-30 16:10:00,7,479.996735,380.310974
2023-07-30 16:10:00,8,0.0,0.0
2023-07-30 16:10:00,9,379.72049,330.0
2023-07-30 16:10:00,10,0.0,0.0
2023-07-30 16:10:00,11,0.0,0.0
2023-07-30 16:10:00,12,0.0,0.0
2023-07-30 16:10:00,15,287.292114,287.292114
2023-07-30 16:10:00,16,0.0,0.0
2023-07-30 16:10:00,17,280.0,280.0
2023-07-30 16:10:00,18,0.0,0.0
2023-07-30 16:10:00,27,615.0,615.0
2023-07-30 16:10:00,28,0.0,0.0
2023-07-30 16:10:00,29,612.0,612.0
2023-07-30 16:10:00,33,0.0,0.0
2023-07-30 16:10:00,36,998.0,795.0
2023-07-30 16:10:00,37,992.0,795.0
2023-07-30 16:10:00,43,0.0,0.0
2023-07-30 16:10:00,46,280.0,280.0
2023-07-30 16:10:00,47,0.0,0.0
2023-07-30 16:10:00,48,0.0,0.0
2023-07-30 16:10:00,49,280.584869,280.584869
2023-07-30 16:10:00,50,0.0,0.0
2023-07-30 16:10:00,51,280.014557,280.014557
2023-07-30 16:10:00,52,0.0,0.0
2023-07-30 16:10:00,53,0.0,0.0
2023-07-30 16:10:00,54,0.0,0.0
2023-07-30 16:10:00,55,0.0,0.0
2023-07-30 16:10:00,56,0.0,0.0
2023-07-30 16:10:00,57,0.0,0.0
2023-07-30 16:10:00,58,0.0,0.0
2023-07-30 16:10:00,59,0.0,0.0
2023-07-30 16:10:00,60,0.0,0.0
2023-07-30 16:10:00,61,0.0,0.0
2023-07-30 16:10:00,62,333.425507,333.425507
2023-07-30 16:10:00,63,0.0,0.0
2023-07-30 16:10:00,64,280.014557,280.014557
2023-07-30 16:10:00,65,336.624542,285.444977
2023-07-30 16:10:00,66,0.0,0.0
2023-07-30 16:10:00,67,379.373322,280.0
2023-07-30 16:10:00,68,344.881744,293.974884
2023-07-30 16:10:00,69,800.000732,670.0
2023-07-30 16:10:00,70,835.135315,670.621338
2023-07-30 16:10:00,71,0.0,0.0
2023-07-30 16:10:00,72,0.0,0.0
2023-07-30 16:10:00,73,0.0,0.0
2023-07-30 16:10:00,74,0.0,0.0
2023-07-30 16:10:00,75,0.0,0.0
2023-07-30 16:10:00,76,0.0,0.0
2023-07-30 16:10:00,77,0.0,0.0
2023-07-30 16:10:00,78,0.0,0.0
2023-07-30 16:10:00,79,154.0,110.005325
2023-07-30 16:10:00,80,77.5,65.0
2023-07-30 16:10:00,83,440.679993,352.176331
2023-07-30 16:10:00,84,0.0,0.0
2023-07-30 16:10:00,85,439.76001,353.439911
2023-07-30 16:10:00,86,0.0,0.0
2023-07-30 16:10:00,87,398.781128,329.583588
2023-07-30 16:10:00,88,400.569427,320.0
2023-07-30 16:10:00,89,380.018097,310.018097
2023-07-30 16:10:00,90,380.018097,330.003937
2023-07-30 16:10:00,91,789.835693,750.0
2023-07-30 16:10:00,92,705.920654,635.0
2023-07-30 16:10:00,95,0.0,0.0
2023-07-30 16:10:00,96,0.0,0.0
2023-07-30 16:10:00,97,0.0,0.0
2023-07-30 16:10:00,98,0.0,0.0
2023-07-30 16:10:00,99,0.0,0.0
2023-07-30 16:10:00,100,0.0,0.0
2023-07-30 16:10:00,101,0.0,0.0
2023-07-30 16:10:00,102,0.0,0.0
2023-07-30 16:10:00,103,0.0,0.0
2023-07-30 16:10:00,104,0.0,0.0
2023-07-30 16:10:00,105,0.0,0.0
2023-07-30 16:10:00,106,0.0,0.0
2023-07-30 16:10:00,107,0.0,0.0
2023-07-30 16:10:00,108,0.0,0.0
2023-07-30 16:10:00,112,0.0,0.0
2023-07-30 16:10:00,113,0.0,0.0
2023-07-30 16:10:00,114,0.0,0.0
2023-07-30 16:10:00,115,921.0,750.045654
2023-07-30 16:10:00,116,709.708191,576.033203
2023-07-30 16:10:00,117,0.0,0.0
2023-07-30 16:10:00,118,0.0,0.0
2023-07-30 16:10:00,119,100.0,60.000153
2023-07-30 16:10:00,120,100.0,60.000153
2023-07-30 16:10:00,126,0.0,0.0
2023-07-30 16:10:00,127,11.0,8.0
2023-07-30 16:10:00,128,994.0,750.0
2023-07-30 16:10:00,129,991.0,750.0
2023-07-30 16:10:00,130,0.0,0.0
2023-07-30 16:10:00,131,984.0,718.0
2023-07-30 16:10:00,132,937.0,758.0
2023-07-30 16:10:00,133,0.0,0.0
2023-07-30 16:10:00,134,0.0,0.0
2023-07-30 16:10:00,135,291.0,230.240936
2023-07-30 16:10:00,136,0.0,0.0
2023-07-30 16:10:00,137,0.0,0.0
2023-07-30 16:10:00,138,0.0,0.0
2023-07-30 16:10:00,139,274.5,190.0
2023-07-30 16:10:00,140,274.5,190.0
2023-07-30 16:10:00,141,270.0,188.0
2023-07-30 16:10:00,142,162.0,88.0
2023-07-30 16:10:00,143,162.0,88.907463
2023-07-30 16:10:00,144,177.0,104.0
2023-07-30 16:10:00,145,159.5,88.436272
2023-07-30 16:10:00,146,159.5,88.436272
2023-07-30 16:10:00,147,175.0,104.0
2023-07-30 16:10:00,150,0.0,0.0
2023-07-30 16:10:00,151,0.0,0.0
2023-07-30 16:10:00,152,0.0,0.0
2023-07-30 16:10:00,153,0.0,0.0
2023-07-30 16:10:00,154,226.0,134.0
2023-07-30 16:10:00,155,120.0,67.0
2023-07-30 16:10:00,156,375.0,350.0
2023-07-30 16:10:00,158,0.0,0.0
2023-07-30 16:10:00,159,1009.0,795.0
2023-07-30 16:10:00,160,0.0,0.0
2023-07-30 16:10:00,161,0.0,0.0
2023-07-30 16:10:00,162,0.0,0.0
2023-07-30 16:10:00,166,0.0,0.0
2023-07-30 16:10:00,167,0.0,0.0
2023-07-30 16:10:00,168,0.0,0.0
2023-07-30 16:10:00,169,0.0,0.0
2023-07-30 16:10:00,170,0.0,0.0
2023-07-30 16:10:00,171,0.0,0.0
2023-07-30 16:10:00,172,0.0,0.0
2023-07-30 16:10:00,173,0.0,0.0
2023-07-30 16:10:00,174,0.0,0.0
2023-07-30 16:10:00,175,278.0,152.0
2023-07-30 16:10:00,176,278.0,152.0
2023-07-30 16:10:00,177,294.0,214.0
2023-07-30 16:10:00,178,0.0,0.0
2023-07-30 16:10:00,179,0.0,0.0
2023-07-30 16:10:00,180,0.0,0.0
2023-07-30 16:10:00,181,0.0,0.0
2023-07-30 16:10:00,182,0.0,0.0
2023-07-30 16:10:00,183,0.0,0.0
2023-07-30 16:10:00,184,0.0,0.0
2023-07-30 16:10:00,185,0.0,0.0
2023-07-30 16:10:00,186,0.0,0.0
2023-07-30 16:10:00,187,149.5,119.995728
2023-07-30 16:10:00,188,149.5,119.995728
2023-07-30 16:10:00,189,175.0,120.0
2023-07-30 16:10:00,190,1001.0,795.0
2023-07-30 16:10:00,191,1001.0,795.0
2023-07-30 16:10:00,193,0.0,0.0
2023-07-30 16:10:00,194,0.0,0.0
2023-07-30 16:10:00,195,25.149893,10.0
2023-07-30 16:10:00,196,0.0,0.0
2023-07-30 16:10:00,197,0.0,0.0
2023-07-30 16:10:00,198,0.0,0.0
2023-07-30 16:10:00,200,0.0,0.0
2023-07-30 16:10:00,207,0.0,0.0
2023-07-30 16:10:00,208,0.0,0.0
2023-07-30 16:10:00,209,0.0,0.0
2023-07-30 16:10:00,210,0.0,0.0
2023-07-30 16:10:00,211,0.0,0.0
2023-07-30 16:10:00,212,0.0,0.0
2023-07-30 16:10:00,213,0.0,0.0
2023-07-30 16:10:00,214,0.0,0.0
2023-07-30 16:10:00,215,0.0,0.0
2023-07-30 16:10:00,216,0.0,0.0
2023-07-30 16:10:00,217,0.0,0.0
2023-07-30 16:10:00,218,23.25,20.99826
2023-07-30 16:10:00,219,23.25,20.99826
2023-07-30 16:10:00,220,23.25,20.99826
2023-07-30 16:10:00,231,0.0,0.0
2023-07-30 16:10:00,232,0.0,0.0
2023-07-30 16:10:00,233,0.0,0.0
2023-07-30 16:10:00,234,0.0,0.0
2023-07-30 16:10:00,237,0.0,0.0
2023-07-30 16:10:00,238,0.0,0.0
2023-07-30 16:10:00,240,265.0,200.0
2023-07-30 16:10:00,241,138.0,100.0
2023-07-30 16:10:00,242,19.649441,0.0
2023-07-30 16:10:00,243,163.0,109.703369
2023-07-30 16:10:00,244,163.0,109.703369
2023-07-30 16:10:00,247,69.0,68.0
2023-07-30 16:10:00,248,65.0,46.0
2023-07-30 16:10:00,249,149.333328,99.553833
2023-07-30 16:10:00,250,149.333328,99.46228
2023-07-30 16:10:00,251,149.333328,99.736938
2023-07-30 16:10:00,252,250.0,195.0
2023-07-30 16:10:00,253,26.79669,0.0
2023-07-30 16:10:00,254,0.0,0.0
2023-07-30 16:10:00,255,233.0,167.0
2023-07-30 16:10:00,256,233.0,167.0
2023-07-30 16:10:00,257,259.0,216.0
2023-07-30 16:10:00,258,238.0,162.007477
2023-07-30 16:10:00,259,238.0,162.007477
2023-07-30 16:10:00,260,244.0,208.0
2023-07-30 16:10:00,264,0.0,0.0
2023-07-30 16:10:00,265,10.000229,5.000229
2023-07-30 16:10:00,266,0.0,0.0
2023-07-30 16:10:00,267,0.0,0.0
2023-07-30 16:10:00,268,222.5,131.0
2023-07-30 16:10:00,269,222.5,131.0
2023-07-30 16:10:00,270,231.0,131.0
2023-07-30 16:10:00,271,0.0,0.0
2023-07-30 16:10:00,272,0.0,0.0
2023-07-30 16:10:00,273,0.0,0.0
2023-07-30 16:10:00,274,0.0,0.0
2023-07-30 16:10:00,275,0.0,0.0
2023-07-30 16:10:00,276,0.0,0.0
2023-07-30 16:10:00,277,0.0,0.0
2023-07-30 16:10:00,278,0.0,0.0
2023-07-30 16:10:00,279,0.0,0.0
2023-07-30 16:10:00,280,0.0,0.0
2023-07-30 16:10:00,281,0.0,0.0
2023-07-30 16:10:00,282,0.0,0.0
2023-07-30 16:10:00,283,0.0,0.0
2023-07-30 16:10:00,284,0.0,0.0
2023-07-30 16:10:00,285,0.0,0.0
2023-07-30 16:10:00,286,0.0,0.0
2023-07-30 16:10:00,287,0.0,0.0
2023-07-30 16:10:00,288,0.0,0.0
2023-07-30 16:10:00,289,0.0,0.0
2023-07-30 16:10:00,290,0.0,0.0
2023-07-30 16:10:00,291,0.0,0.0
2023-07-30 16:10:00,292,0.0,0.0
2023-07-30 16:10:00,293,0.0,0.0
2023-07-30 16:10:00,294,0.0,0.0
2023-07-30 16:10:00,299,167.5,123.99823
2023-07-30 16:10:00,300,167.5,123.99823
2023-07-30 16:10:00,301,164.5,123.99823
2023-07-30 16:10:00,302,164.5,123.99823
2023-07-30 16:10:00,303,192.0,132.0
2023-07-30 16:10:00,304,183.0,132.0
2023-07-30 16:10:00,305,313.782043,215.001404
2023-07-30 16:10:00,306,336.0,286.0
2023-07-30 16:10:00,307,327.534698,200.004578
2023-07-30 16:10:00,308,139.5,119.995728
2023-07-30 16:10:00,309,139.5,119.995728
2023-07-30 16:10:00,310,158.0,122.0
2023-07-30 16:10:00,311,143.5,119.995728
2023-07-30 16:10:00,312,143.5,119.995728
2023-07-30 16:10:00,313,162.0,122.0
2023-07-30 16:10:00,314,141.5,119.995728
2023-07-30 16:10:00,315,141.5,119.995728
2023-07-30 16:10:00,316,161.0,122.0
2023-07-30 16:10:00,317,137.5,119.995728
2023-07-30 16:10:00,318,137.5,119.995728
2023-07-30 16:10:00,319,161.0,122.0
2023-07-30 16:10:00,320,146.5,122.0
2023-07-30 16:10:00,321,18.923302,0.0
2023-07-30 16:10:00,322,84.5,68.0
2023-07-30 16:10:00,323,157.0,122.0
2023-07-30 16:10:00,324,157.0,122.0
2023-07-30 16:10:00,325,171.0,136.0
2023-07-30 16:10:00,326,132.5,112.0
2023-07-30 16:10:00,327,132.5,112.0
2023-07-30 16:10:00,328,173.0,150.0
2023-07-30 16:10:00,329,0.0,0.0
2023-07-30 16:10:00,330,0.0,0.0
2023-07-30 16:10:00,331,815.968628,815.968628
2023-07-30 16:10:00,332,813.0,813.0
2023-07-30 16:10:00,333,0.0,0.0
2023-07-30 16:10:00,334,65.0,50.99826
2023-07-30 16:10:00,335,65.0,50.99826
2023-07-30 16:10:00,336,48.0,48.0
2023-07-30 16:10:00,337,0.0,0.0
2023-07-30 16:10:00,338,0.0,0.0
2023-07-30 16:10:00,339,0.0,0.0
2023-07-30 16:10:00,340,818.0,674.013062
2023-07-30 16:10:00,341,817.0,817.0
2023-07-30 16:10:00,342,166.0,135.0
2023-07-30 16:10:00,343,0.0,0.0
2023-07-30 16:10:00,344,0.0,0.0
2023-07-30 16:10:00,345,100.0,79.998932
2023-07-30 16:10:00,346,93.567474,80.0
2023-07-30 16:10:00,347,0.0,0.0
2023-07-30 16:10:00,348,0.0,0.0
2023-07-30 16:10:00,349,0.0,0.0
2023-07-30 16:10:00,350,0.0,0.0
2023-07-30 16:10:00,351,0.0,0.0
2023-07-30 16:10:00,352,0.0,0.0
2023-07-30 16:10:00,353,0.0,0.0
2023-07-30 16:10:00,354,0.0,0.0
2023-07-30 16:10:00,355,0.0,0.0
2023-07-30 16:10:00,356,0.0,0.0
2023-07-30 16:10:00,357,0.0,0.0
2023-07-30 16:10:00,358,18.5,10.000153
2023-07-30 16:10:00,359,18.5,10.000153
2023-07-30 16:10:00,360,0.0,0.0
2023-07-30 16:10:00,361,23.5,7.0
2023-07-30 16:10:00,362,23.5,7.0
2023-07-30 16:10:00,363,0.0,0.0
2023-07-30 16:10:00,364,0.0,0.0
2023-07-30 16:10:00,365,703.033264,665.471436
2023-07-30 16:10:00,366,378.487396,355.0
2023-07-30 16:10:00,367,379.159668,355.0
2023-07-30 16:10:00,368,0.0,0.0
2023-07-30 16:10:00,369,0.0,0.0
2023-07-30 16:10:00,370,0.0,0.0
2023-07-30 16:10:00,371,0.0,0.0
2023-07-30 16:10:00,372,0.0,0.0
2023-07-30 16:10:00,373,0.0,0.0
2023-07-30 16:10:00,374,0.0,0.0
2023-07-30 16:10:00,375,0.0,0.0
2023-07-30 16:10:00,376,152.5,150.0
2023-07-30 16:10:00,377,152.5,150.0
2023-07-30 16:10:00,378,144.0,119.0
2023-07-30 16:10:00,379,0.0,0.0
2023-07-30 16:10:00,380,0.0,0.0
2023-07-30 16:10:00,381,0.0,0.0
2023-07-30 16:10:00,382,0.0,0.0
2023-07-30 16:10:00,383,0.0,0.0
2023-07-30 16:10:00,384,0.0,0.0
2023-07-30 16:10:00,385,262.5,181.044983
2023-07-30 16:10:00,386,262.5,181.533264
2023-07-30 16:10:00,387,273.0,202.0
2023-07-30 16:10:00,388,262.0,181.319641
2023-07-30 16:10:00,389,0.0,0.0
2023-07-30 16:10:00,390,145.0,101.0
2023-07-30 16:10:00,419,279.0,190.002136
2023-07-30 16:10:00,420,279.0,190.002136
2023-07-30 16:10:00,421,261.0,190.002136
2023-07-30 16:10:00,422,240.0,180.0
2023-07-30 16:10:00,423,240.0,180.0
2023-07-30 16:10:00,432,287.0,216.0
2023-07-30 16:10:00,433,398.0,254.0
2023-07-30 16:10:00,434,258.0,180.013397
2023-07-30 16:10:00,435,258.0,180.013397
2023-07-30 16:10:00,436,260.5,180.013397
2023-07-30 16:10:00,437,260.5,180.013397
2023-07-30 16:10:00,438,261.0,208.0
2023-07-30 16:10:00,439,264.0,208.0
2023-07-30 16:10:00,440,146.5,120.0
2023-07-30 16:10:00,441,146.5,120.0
2023-07-30 16:10:00,442,164.0,120.0
2023-07-30 16:10:00,443,0.0,0.0
2023-07-30 16:10:00,444,0.0,0.0
2023-07-30 16:10:00,450,210.0,206.0
2023-07-30 16:10:00,451,81.0,81.0
2023-07-30 16:10:00,452,230.0,226.0
2023-07-30 16:10:00,453,111.0,111.0
2023-07-30 16:10:00,459,0.0,0.0
2023-07-30 16:10:00,467,12.0,5.000153
2023-07-30 16:10:00,468,12.0,4.000366
2023-07-30 16:10:00,469,5.000153,1.600391
2023-07-30 16:10:00,471,15.0,7.0
2023-07-30 16:10:00,472,210.0,180.0
2023-07-30 16:10:00,473,125.0,90.0
2023-07-30 16:10:00,474,212.0,212.0
2023-07-30 16:10:00,475,125.0,125.0
2023-07-30 16:10:00,477,240.0,164.0
2023-07-30 16:10:00,478,240.0,164.0
2023-07-30 16:10:00,479,248.0,163.986282
2023-07-30 16:10:00,480,238.0,164.0
2023-07-30 16:10:00,481,238.0,164.0
2023-07-30 16:10:00,482,246.0,163.986282
2023-07-30 16:10:00,485,45.0,20.00061
2023-07-30 16:10:00,486,0.0,0.0
2023-07-30 16:10:00,487,0.0,0.0
2023-07-30 16:10:00,488,0.0,0.0
2023-07-30 16:10:00,489,996.0,795.0
2023-07-30 16:10:00,490,997.0,795.0
2023-07-30 16:10:00,491,969.0,791.0
2023-07-30 16:10:00,492,968.0,786.0
2023-07-30 16:10:00,493,992.0,795.0
2023-07-30 16:10:00,494,992.0,795.0
2023-07-30 16:10:00,495,0.0,0.0
2023-07-30 16:10:00,496,0.0,0.0
2023-07-30 16:10:00,497,400.0,240.0
2023-07-30 16:10:00,498,0.0,0.0
2023-07-30 16:10:00,499,51.0509,0.0
2023-07-30 16:10:00,501,276.0,246.547012
2023-07-30 16:10:00,502,278.777344,278.777344
2023-07-30 16:10:00,503,286.0,247.317413
2023-07-30 16:10:00,507,135.0,59.001785
2023-07-30 16:10:00,508,139.199997,106.0
2023-07-30 16:10:00,511,0.0,0.0
2023-07-30 16:10:00,512,0.0,0.0
2023-07-30 16:10:00,513,313.0,150.0
2023-07-30 16:10:00,514,133.0,120.0
2023-07-30 16:10:00,516,680.005859,580.0
2023-07-30 16:10:00,521,939.0,761.374207
2023-07-30 16:10:00,522,939.0,754.714111
2023-07-30 16:10:00,523,0.0,0.0
2023-07-30 16:10:00,524,0.0,0.0
2023-07-30 16:10:00,525,0.0,0.0
2023-07-30 16:10:00,526,232.363342,131.0
2023-07-30 16:10:00,527,1357.0,1058.099976
2023-07-30 16:10:00,528,131.0,131.0
2023-07-30 16:10:00,529,707.269226,577.0
2023-07-30 16:10:00,530,716.826904,690.487549
2023-07-30 16:10:00,533,0.0,0.0
2023-07-30 16:10:00,534,0.0,0.0
2023-07-30 16:10:00,535,0.0,0.0
2023-07-30 16:10:00,536,0.0,0.0
2023-07-30 16:10:00,537,0.0,0.0
2023-07-30 16:10:00,538,0.0,0.0
2023-07-30 16:10:00,539,324.0,168.0
2023-07-30 16:10:00,540,164.0,84.0
2023-07-30 16:10:00,541,18.94055,0.0
2023-07-30 16:10:00,542,0.0,0.0
2023-07-30 16:10:00,544,1012.0,795.0
2023-07-30 16:10:00,545,1012.0,795.0
2023-07-30 16:10:00,546,340.0,186.0
2023-07-30 16:10:00,547,340.0,186.0
2023-07-30 16:10:00,548,326.0,254.0
2023-07-30 16:10:00,549,0.0,0.0
2023-07-30 16:10:00,550,0.0,0.0
2023-07-30 16:10:00,552,0.0,0.0
2023-07-30 16:10:00,553,0.0,0.0
2023-07-30 16:15:00,1,50.0,20.001221
2023-07-30 16:15:00,2,0.0,0.0
2023-07-30 16:15:00,3,0.0,0.0
2023-07-30 16:15:00,4,364.991486,330.0
2023-07-30 16:15:00,5,364.991486,330.0
2023-07-30 16:15:00,6,0.0,0.0
2023-07-30 16:15:00,7,479.996735,401.138947
2023-07-30 16:15:00,8,0.0,0.0
2023-07-30 16:15:00,9,379.72049,330.0
2023-07-30 16:15:00,10,0.0,0.0
2023-07-30 16:15:00,11,0.0,0.0
2023-07-30 16:15:00,12,0.0,0.0
2023-07-30 16:15:00,15,324.980194,287.658325
2023-07-30 16:15:00,16,0.0,0.0
2023-07-30 16:15:00,17,295.106812,280.0
2023-07-30 16:15:00,18,0.0,0.0
2023-07-30 16:15:00,27,615.0,615.0
2023-07-30 16:15:00,28,0.0,0.0
2023-07-30 16:15:00,29,612.0,612.0
2023-07-30 16:15:00,33,0.0,0.0
2023-07-30 16:15:00,36,998.0,795.0
2023-07-30 16:15:00,37,992.0,795.0
2023-07-30 16:15:00,43,0.0,0.0
2023-07-30 16:15:00,46,315.614197,280.0
2023-07-30 16:15:00,47,0.0,0.0
2023-07-30 16:15:00,48,0.0,0.0
2023-07-30 16:15:00,49,329.929474,280.584869
2023-07-30 16:15:00,50,0.0,0.0
2023-07-30 16:15:00,51,360.007477,280.014557
2023-07-30 16:15:00,52,0.0,0.0
2023-07-30 16:15:00,53,0.0,0.0
2023-07-30 16:15:00,54,0.0,0.0
2023-07-30 16:15:00,55,0.0,0.0
2023-07-30 16:15:00,56,0.0,0.0
2023-07-30 16:15:00,57,0.0,0.0
2023-07-30 16:15:00,58,0.0,0.0
2023-07-30 16:15:00,59,0.0,0.0
2023-07-30 16:15:00,60,0.0,0.0
2023-07-30 16:15:00,61,0.0,0.0
2023-07-30 16:15:00,62,436.113373,336.113373
2023-07-30 16:15:00,63,0.0,0.0
2023-07-30 16:15:00,64,332.707977,280.014557
2023-07-30 16:15:00,65,336.624542,285.444977
2023-07-30 16:15:00,66,0.0,0.0
2023-07-30 16:15:00,67,379.373322,280.0
2023-07-30 16:15:00,68,344.881744,293.974884
2023-07-30 16:15:00,69,800.000732,670.0
2023-07-30 16:15:00,70,835.135315,670.621338
2023-07-30 16:15:00,71,0.0,0.0
2023-07-30 16:15:00,72,0.0,0.0
2023-07-30 16:15:00,73,0.0,0.0
2023-07-30 16:15:00,74,0.0,0.0
2023-07-30 16:15:00,75,0.0,0.0
2023-07-30 16:15:00,76,0.0,0.0
2023-07-30 16:15:00,77,0.0,0.0
2023-07-30 16:15:00,78,0.0,0.0
2023-07-30 16:15:00,79,154.0,110.005325
2023-07-30 16:15:00,80,77.5,65.0
2023-07-30 16:15:00,83,440.679993,360.662567
2023-07-30 16:15:00,84,0.0,0.0
2023-07-30 16:15:00,85,439.76001,359.7435
2023-07-30 16:15:00,86,0.0,0.0
2023-07-30 16:15:00,87,396.967499,329.583588
2023-07-30 16:15:00,88,400.59433,320.0
2023-07-30 16:15:00,89,380.018097,310.018097
2023-07-30 16:15:00,90,380.018097,330.003937
2023-07-30 16:15:00,91,789.835693,750.0
2023-07-30 16:15:00,92,705.829102,635.0
2023-07-30 16:15:00,95,0.0,0.0
2023-07-30 16:15:00,96,0.0,0.0
2023-07-30 16:15:00,97,0.0,0.0
2023-07-30 16:15:00,98,0.0,0.0
2023-07-30 16:15:00,99,0.0,0.0
2023-07-30 16:15:00,100,0.0,0.0
2023-07-30 16:15:00,101,0.0,0.0
2023-07-30 16:15:00,102,0.0,0.0
2023-07-30 16:15:00,103,0.0,0.0
2023-07-30 16:15:00,104,0.0,0.0
2023-07-30 16:15:00,105,0.0,0.0
2023-07-30 16:15:00,106,0.0,0.0
2023-07-30 16:15:00,107,0.0,0.0
2023-07-30 16:15:00,108,0.0,0.0
2023-07-30 16:15:00,112,0.0,0.0
2023-07-30 16:15:00,113,0.0,0.0
2023-07-30 16:15:00,114,0.0,0.0
2023-07-30 16:15:00,115,921.0,750.045654
2023-07-30 16:15:00,116,750.045654,576.033203
2023-07-30 16:15:00,117,0.0,0.0
2023-07-30 16:15:00,118,0.0,0.0
2023-07-30 16:15:00,119,100.0,60.000153
2023-07-30 16:15:00,120,100.0,60.000153
2023-07-30 16:15:00,126,0.0,0.0
2023-07-30 16:15:00,127,11.0,8.0
2023-07-30 16:15:00,128,994.0,750.0
2023-07-30 16:15:00,129,991.0,750.0
2023-07-30 16:15:00,130,0.0,0.0
2023-07-30 16:15:00,131,984.0,718.0
2023-07-30 16:15:00,132,937.0,758.0
2023-07-30 16:15:00,133,0.0,0.0
2023-07-30 16:15:00,134,0.0,0.0
2023-07-30 16:15:00,135,291.0,234.367737
2023-07-30 16:15:00,136,0.0,0.0
2023-07-30 16:15:00,137,0.0,0.0
2023-07-30 16:15:00,138,0.0,0.0
2023-07-30 16:15:00,139,274.5,190.0
2023-07-30 16:15:00,140,274.5,190.0
2023-07-30 16:15:00,141,270.0,188.0
2023-07-30 16:15:00,142,162.0,88.0
2023-07-30 16:15:00,143,162.0,89.143059
2023-07-30 16:15:00,144,177.0,104.0
2023-07-30 16:15:00,145,159.5,88.671867
2023-07-30 16:15:00,146,159.5,88.436272
2023-07-30 16:15:00,147,175.0,104.0
2023-07-30 16:15:00,150,0.0,0.0
2023-07-30 16:15:00,151,0.0,0.0
2023-07-30 16:15:00,152,0.0,0.0
2023-07-30 16:15:00,153,0.0,0.0
2023-07-30 16:15:00,154,226.0,134.0
2023-07-30 16:15:00,155,120.0,67.0
2023-07-30 16:15:00,156,375.0,350.0
2023-07-30 16:15:00,158,0.0,0.0
2023-07-30 16:15:00,159,1009.0,795.0
2023-07-30 16:15:00,160,0.0,0.0
2023-07-30 16:15:00,161,0.0,0.0
2023-07-30 16:15:00,162,0.0,0.0
2023-07-30 16:15:00,166,0.0,0.0
2023-07-30 16:15:00,167,0.0,0.0
2023-07-30 16:15:00,168,0.0,0.0
2023-07-30 16:15:00,169,0.0,0.0
2023-07-30 16:15:00,170,0.0,0.0
2023-07-30 16:15:00,171,0.0,0.0
2023-07-30 16:15:00,172,0.0,0.0
2023-07-30 16:15:00,173,0.0,0.0
2023-07-30 16:15:00,174,0.0,0.0
2023-07-30 16:15:00,175,152.184357,152.0
2023-07-30 16:15:00,176,154.644867,153.710236
2023-07-30 16:15:00,177,294.0,214.0
2023-07-30 16:15:00,178,0.0,0.0
2023-07-30 16:15:00,179,0.0,0.0
2023-07-30 16:15:00,180,0.0,0.0
2023-07-30 16:15:00,181,0.0,0.0
2023-07-30 16:15:00,182,0.0,0.0
2023-07-30 16:15:00,183,0.0,0.0
2023-07-30 16:15:00,184,0.0,0.0
2023-07-30 16:15:00,185,0.0,0.0
2023-07-30 16:15:00,186,0.0,0.0
2023-07-30 16:15:00,187,149.5,119.995728
2023-07-30 16:15:00,188,149.5,119.995728
2023-07-30 16:15:00,189,175.0,120.0
2023-07-30 16:15:00,190,1001.0,795.0
2023-07-30 16:15:00,191,1001.0,795.0
2023-07-30 16:15:00,193,0.0,0.0
2023-07-30 16:15:00,194,0.0,0.0
2023-07-30 16:15:00,195,25.149893,10.0
2023-07-30 16:15:00,196,0.0,0.0
2023-07-30 16:15:00,197,0.0,0.0
2023-07-30 16:15:00,198,0.0,0.0
2023-07-30 16:15:00,200,0.0,0.0
2023-07-30 16:15:00,207,0.0,0.0
2023-07-30 16:15:00,208,0.0,0.0
2023-07-30 16:15:00,209,0.0,0.0
2023-07-30 16:15:00,210,0.0,0.0
2023-07-30 16:15:00,211,0.0,0.0
2023-07-30 16:15:00,212,0.0,0.0
2023-07-30 16:15:00,213,0.0,0.0
2023-07-30 16:15:00,214,0.0,0.0
2023-07-30 16:15:00,215,0.0,0.0
2023-07-30 16:15:00,216,0.0,0.0
2023-07-30 16:15:00,217,0.0,0.0
2023-07-30 16:15:00,218,23.25,20.99826
2023-07-30 16:15:00,219,23.25,20.99826
2023-07-30 16:15:00,220,23.25,20.99826
2023-07-30 16:15:00,231,0.0,0.0
2023-07-30 16:15:00,232,0.0,0.0
2023-07-30 16:15:00,233,0.0,0.0
2023-07-30 16:15:00,234,0.0,0.0
2023-07-30 16:15:00,237,0.0,0.0
2023-07-30 16:15:00,238,0.0,0.0
2023-07-30 16:15:00,240,265.0,200.0
2023-07-30 16:15:00,241,138.0,100.0
2023-07-30 16:15:00,242,19.807734,0.0
2023-07-30 16:15:00,243,163.0,109.703369
2023-07-30 16:15:00,244,163.0,109.703369
2023-07-30 16:15:00,247,69.0,68.0
2023-07-30 16:15:00,248,65.0,46.0
2023-07-30 16:15:00,249,149.333328,99.645386
2023-07-30 16:15:00,250,149.333328,99.370728
2023-07-30 16:15:00,251,149.333328,99.700317
2023-07-30 16:15:00,252,250.0,195.0
2023-07-30 16:15:00,253,26.884285,0.0
2023-07-30 16:15:00,254,0.0,0.0
2023-07-30 16:15:00,255,233.0,167.0
2023-07-30 16:15:00,256,233.0,167.0
2023-07-30 16:15:00,257,259.0,216.0
2023-07-30 16:15:00,258,238.0,162.007477
2023-07-30 16:15:00,259,238.0,162.007477
2023-07-30 16:15:00,260,244.0,208.0
2023-07-30 16:15:00,264,0.0,0.0
2023-07-30 16:15:00,265,10.000229,5.000229
2023-07-30 16:15:00,266,0.0,0.0
2023-07-30 16:15:00,267,0.0,0.0
2023-07-30 16:15:00,268,222.5,131.0
2023-07-30 16:15:00,269,222.5,131.0
2023-07-30 16:15:00,270,231.0,131.0
2023-07-30 16:15:00,271,0.0,0.0
2023-07-30 16:15:00,272,0.0,0.0
2023-07-30 16:15:00,273,0.0,0.0
2023-07-30 16:15:00,274,0.0,0.0
2023-07-30 16:15:00,275,0.0,0.0
2023-07-30 16:15:00,276,0.0,0.0
2023-07-30 16:15:00,277,0.0,0.0
2023-07-30 16:15:00,278,0.0,0.0
2023-07-30 16:15:00,279,0.0,0.0
2023-07-30 16:15:00,280,0.0,0.0
2023-07-30 16:15:00,281,0.0,0.0
2023-07-30 16:15:00,282,0.0,0.0
2023-07-30 16:15:00,283,0.0,0.0
2023-07-30 16:15:00,284,0.0,0.0
2023-07-30 16:15:00,285,0.0,0.0
2023-07-30 16:15:00,286,0.0,0.0
2023-07-30 16:15:00,287,0.0,0.0
2023-07-30 16:15:00,288,0.0,0.0
2023-07-30 16:15:00,289,0.0,0.0
2023-07-30 16:15:00,290,0.0,0.0
2023-07-30 16:15:00,291,0.0,0.0
2023-07-30 16:15:00,292,0.0,0.0
2023-07-30 16:15:00,293,0.0,0.0
2023-07-30 16:15:00,294,0.0,0.0
2023-07-30 16:15:00,299,167.5,123.99823
2023-07-30 16:15:00,300,167.5,123.99823
2023-07-30 16:15:00,301,164.5,123.99823
2023-07-30 16:15:00,302,164.5,123.99823
2023-07-30 16:15:00,303,192.0,132.0
2023-07-30 16:15:00,304,183.0,132.0
2023-07-30 16:15:00,305,327.503418,215.001404
2023-07-30 16:15:00,306,336.0,286.0
2023-07-30 16:15:00,307,346.0,200.004578
2023-07-30 16:15:00,308,139.5,119.995728
2023-07-30 16:15:00,309,139.5,119.995728
2023-07-30 16:15:00,310,158.0,122.0
2023-07-30 16:15:00,311,143.5,119.995728
2023-07-30 16:15:00,312,143.5,119.995728
2023-07-30 16:15:00,313,162.0,122.0
2023-07-30 16:15:00,314,141.5,119.995728
2023-07-30 16:15:00,315,141.5,119.995728
2023-07-30 16:15:00,316,161.0,122.0
2023-07-30 16:15:00,317,137.5,119.995728
2023-07-30 16:15:00,318,137.5,119.995728
2023-07-30 16:15:00,319,161.0,122.0
2023-07-30 16:15:00,320,146.5,122.0
2023-07-30 16:15:00,321,38.475651,0.0
2023-07-30 16:15:00,322,84.5,68.0
2023-07-30 16:15:00,323,157.0,122.0
2023-07-30 16:15:00,324,157.0,122.0
2023-07-30 16:15:00,325,171.0,136.0
2023-07-30 16:15:00,326,132.5,112.0
2023-07-30 16:15:00,327,132.5,112.0
2023-07-30 16:15:00,328,173.0,150.0
2023-07-30 16:15:00,329,0.0,0.0
2023-07-30 16:15:00,330,0.0,0.0
2023-07-30 16:15:00,331,815.968628,720.295593
2023-07-30 16:15:00,332,813.0,678.5401
2023-07-30 16:15:00,333,0.0,0.0
2023-07-30 16:15:00,334,65.0,50.99826
2023-07-30 16:15:00,335,65.0,50.99826
2023-07-30 16:15:00,336,48.0,48.0
2023-07-30 16:15:00,337,0.0,0.0
2023-07-30 16:15:00,338,0.0,0.0
2023-07-30 16:15:00,339,0.0,0.0
2023-07-30 16:15:00,340,818.0,672.561035
2023-07-30 16:15:00,341,817.0,681.916931
2023-07-30 16:15:00,342,166.0,135.0
2023-07-30 16:15:00,343,0.0,0.0
2023-07-30 16:15:00,344,0.0,0.0
2023-07-30 16:15:00,345,100.0,79.998932
2023-07-30 16:15:00,346,93.172638,80.0
2023-07-30 16:15:00,347,0.0,0.0
2023-07-30 16:15:00,348,0.0,0.0
2023-07-30 16:15:00,349,0.0,0.0
2023-07-30 16:15:00,350,0.0,0.0
2023-07-30 16:15:00,351,0.0,0.0
2023-07-30 16:15:00,352,0.0,0.0
2023-07-30 16:15:00,353,0.0,0.0
2023-07-30 16:15:00,354,0.0,0.0
2023-07-30 16:15:00,355,0.0,0.0
2023-07-30 16:15:00,356,0.0,0.0
2023-07-30 16:15:00,357,0.0,0.0
2023-07-30 16:15:00,358,18.5,10.000153
2023-07-30 16:15:00,359,18.5,10.000153
2023-07-30 16:15:00,360,0.0,0.0
2023-07-30 16:15:00,361,23.5,7.0
2023-07-30 16:15:00,362,23.5,7.0
2023-07-30 16:15:00,363,0.0,0.0
2023-07-30 16:15:00,364,0.0,0.0
2023-07-30 16:15:00,365,703.033264,665.414062
2023-07-30 16:15:00,366,378.487396,355.0
2023-07-30 16:15:00,367,379.159668,355.0
2023-07-30 16:15:00,368,0.0,0.0
2023-07-30 16:15:00,369,0.0,0.0
2023-07-30 16:15:00,370,0.0,0.0
2023-07-30 16:15:00,371,0.0,0.0
2023-07-30 16:15:00,372,0.0,0.0
2023-07-30 16:15:00,373,0.0,0.0
2023-07-30 16:15:00,374,0.0,0.0
2023-07-30 16:15:00,375,0.0,0.0
2023-07-30 16:15:00,376,152.5,150.0
2023-07-30 16:15:00,377,152.5,150.0
2023-07-30 16:15:00,378,144.0,119.0
2023-07-30 16:15:00,379,0.0,0.0
2023-07-30 16:15:00,380,0.0,0.0
2023-07-30 16:15:00,381,0.0,0.0
2023-07-30 16:15:00,382,0.0,0.0
2023-07-30 16:15:00,383,0.0,0.0
2023-07-30 16:15:00,384,0.0,0.0
2023-07-30 16:15:00,385,262.5,181.044983
2023-07-30 16:15:00,386,262.5,181.71637
2023-07-30 16:15:00,387,273.0,202.0
2023-07-30 16:15:00,388,262.0,181.273865
2023-07-30 16:15:00,389,0.0,0.0
2023-07-30 16:15:00,390,145.0,101.0
2023-07-30 16:15:00,419,279.0,190.002136
2023-07-30 16:15:00,420,279.0,190.002136
2023-07-30 16:15:00,421,261.0,190.002136
2023-07-30 16:15:00,422,240.0,180.0
2023-07-30 16:15:00,423,240.0,180.0
2023-07-30 16:15:00,432,287.0,216.0
2023-07-30 16:15:00,433,398.0,254.0
2023-07-30 16:15:00,434,258.0,180.013397
2023-07-30 16:15:00,435,258.0,180.013397
2023-07-30 16:15:00,436,260.5,180.013397
2023-07-30 16:15:00,437,260.5,180.013397
2023-07-30 16:15:00,438,261.0,208.0
2023-07-30 16:15:00,439,264.0,208.0
2023-07-30 16:15:00,440,146.5,120.0
2023-07-30 16:15:00,441,146.5,120.0
2023-07-30 16:15:00,442,164.0,120.0
2023-07-30 16:15:00,443,0.0,0.0
2023-07-30 16:15:00,444,0.0,0.0
2023-07-30 16:15:00,450,210.0,206.0
2023-07-30 16:15:00,451,81.0,81.0
2023-07-30 16:15:00,452,230.0,226.0
2023-07-30 16:15:00,453,111.0,111.0
2023-07-30 16:15:00,459,0.0,0.0
2023-07-30 16:15:00,467,12.0,5.000153
2023-07-30 16:15:00,468,12.0,4.000366
2023-07-30 16:15:00,469,5.000153,1.600391
2023-07-30 16:15:00,471,4.920252,0.0
2023-07-30 16:15:00,472,210.0,180.0
2023-07-30 16:15:00,473,125.0,90.0
2023-07-30 16:15:00,474,212.0,180.0
2023-07-30 16:15:00,475,125.0,90.0
2023-07-30 16:15:00,477,240.0,164.0
2023-07-30 16:15:00,478,240.0,164.0
2023-07-30 16:15:00,479,248.0,163.986282
2023-07-30 16:15:00,480,238.0,164.0
2023-07-30 16:15:00,481,238.0,164.0
2023-07-30 16:15:00,482,246.0,163.986282
2023-07-30 16:15:00,485,45.0,20.00061
2023-07-30 16:15:00,486,0.0,0.0
2023-07-30 16:15:00,487,0.0,0.0
2023-07-30 16:15:00,488,0.0,0.0
2023-07-30 16:15:00,489,996.0,795.0
2023-07-30 16:15:00,490,997.0,795.0
2023-07-30 16:15:00,491,969.0,791.0
2023-07-30 16:15:00,492,968.0,786.0
2023-07-30 16:15:00,493,992.0,795.0
2023-07-30 16:15:00,494,992.0,795.0
2023-07-30 16:15:00,495,0.0,0.0
2023-07-30 16:15:00,496,0.0,0.0
2023-07-30 16:15:00,497,400.0,240.0
2023-07-30 16:15:00,498,0.0,0.0
2023-07-30 16:15:00,499,50.80022,0.0
2023-07-30 16:15:00,501,276.0,158.003479
2023-07-30 16:15:00,502,281.478271,281.478271
2023-07-30 16:15:00,503,286.0,200.0
2023-07-30 16:15:00,507,135.0,59.001785
2023-07-30 16:15:00,508,139.199997,106.0
2023-07-30 16:15:00,511,0.0,0.0
2023-07-30 16:15:00,512,0.0,0.0
2023-07-30 16:15:00,513,313.0,150.0
2023-07-30 16:15:00,514,133.0,120.0
2023-07-30 16:15:00,516,680.005859,580.0
2023-07-30 16:15:00,521,939.0,775.511963
2023-07-30 16:15:00,522,939.0,764.457336
2023-07-30 16:15:00,523,0.0,0.0
2023-07-30 16:15:00,524,0.0,0.0
2023-07-30 16:15:00,525,0.0,0.0
2023-07-30 16:15:00,526,232.13446,131.0
2023-07-30 16:15:00,527,1357.0,1058.099976
2023-07-30 16:15:00,528,131.0,131.0
2023-07-30 16:15:00,529,707.269226,577.0
2023-07-30 16:15:00,530,716.826904,577.0
2023-07-30 16:15:00,533,0.0,0.0
2023-07-30 16:15:00,534,0.0,0.0
2023-07-30 16:15:00,535,0.0,0.0
2023-07-30 16:15:00,536,0.0,0.0
2023-07-30 16:15:00,537,0.0,0.0
2023-07-30 16:15:00,538,0.0,0.0
2023-07-30 16:15:00,539,324.0,168.0
2023-07-30 16:15:00,540,164.0,84.0
2023-07-30 16:15:00,541,19.017664,0.0
2023-07-30 16:15:00,542,0.0,0.0
2023-07-30 16:15:00,544,1012.0,795.0
2023-07-30 16:15:00,545,1012.0,795.0
2023-07-30 16:15:00,546,340.0,186.0
2023-07-30 16:15:00,547,340.0,186.0
2023-07-30 16:15:00,548,326.0,254.0
2023-07-30 16:15:00,549,0.0,0.0
2023-07-30 16:15:00,550,0.0,0.0
2023-07-30 16:15:00,552,0.0,0.0
2023-07-30 16:15:00,553,0.0,0.0
2023-07-30 16:20:00,1,50.0,20.001221
2023-07-30 16:20:00,2,0.0,0.0
2023-07-30 16:20:00,3,0.0,0.0
2023-07-30 16:20:00,4,364.991486,330.0
2023-07-30 16:20:00,5,364.991486,330.0
2023-07-30 16:20:00,6,0.0,0.0
2023-07-30 16:20:00,7,479.996735,395.719299
2023-07-30 16:20:00,8,0.0,0.0
2023-07-30 16:20:00,9,379.72049,330.0
2023-07-30 16:20:00,10,0.0,0.0
2023-07-30 16:20:00,11,0.0,0.0
2023-07-30 16:20:00,12,0.0,0.0
2023-07-30 16:20:00,15,287.292114,287.292114
2023-07-30 16:20:00,16,0.0,0.0
2023-07-30 16:20:00,17,280.0,280.0
2023-07-30 16:20:00,18,0.0,0.0
2023-07-30 16:20:00,27,615.0,615.0
2023-07-30 16:20:00,28,0.0,0.0
2023-07-30 16:20:00,29,612.0,612.0
2023-07-30 16:20:00,33,0.0,0.0
2023-07-30 16:20:00,36,998.0,795.0
2023-07-30 16:20:00,37,992.0,795.0
2023-07-30 16:20:00,43,0.0,0.0
2023-07-30 16:20:00,46,280.0,280.0
2023-07-30 16:20:00,47,0.0,0.0
2023-07-30 16:20:00,48,0.0,0.0
2023-07-30 16:20:00,49,280.584869,280.584869
2023-07-30 16:20:00,50,0.0,0.0
2023-07-30 16:20:00,51,341.23349,280.014557
2023-07-30 16:20:00,52,0.0,0.0
2023-07-30 16:20:00,53,0.0,0.0
2023-07-30 16:20:00,54,0.0,0.0
2023-07-30 16:20:00,55,0.0,0.0
2023-07-30 16:20:00,56,0.0,0.0
2023-07-30 16:20:00,57,0.0,0.0
2023-07-30 16:20:00,58,0.0,0.0
2023-07-30 16:20:00,59,0.0,0.0
2023-07-30 16:20:00,60,0.0,0.0
2023-07-30 16:20:00,61,0.0,0.0
2023-07-30 16:20:00,62,336.365906,336.365906
2023-07-30 16:20:00,63,0.0,0.0
2023-07-30 16:20:00,64,280.014557,280.014557
2023-07-30 16:20:00,65,346.04715,285.444977
2023-07-30 16:20:00,66,0.0,0.0
2023-07-30 16:20:00,67,379.373322,280.0
2023-07-30 16:20:00,68,344.881744,293.974884
2023-07-30 16:20:00,69,800.000732,670.0
2023-07-30 16:20:00,70,835.135315,670.850342
2023-07-30 16:20:00,71,0.0,0.0
2023-07-30 16:20:00,72,0.0,0.0
2023-07-30 16:20:00,73,0.0,0.0
2023-07-30 16:20:00,74,0.0,0.0
2023-07-30 16:20:00,75,0.0,0.0
2023-07-30 16:20:00,76,0.0,0.0
2023-07-30 16:20:00,77,0.0,0.0
2023-07-30 16:20:00,78,0.0,0.0
2023-07-30 16:20:00,79,154.0,110.005325
2023-07-30 16:20:00,80,77.5,65.0
2023-07-30 16:20:00,83,440.679993,355.10675
2023-07-30 16:20:00,84,0.0,0.0
2023-07-30 16:20:00,85,439.76001,357.289215
2023-07-30 16:20:00,86,0.0,0.0
2023-07-30 16:20:00,87,402.262695,329.583588
2023-07-30 16:20:00,88,400.59433,320.0
2023-07-30 16:20:00,89,380.018097,310.018097
2023-07-30 16:20:00,90,380.018097,330.003937
2023-07-30 16:20:00,91,789.835693,750.0
2023-07-30 16:20:00,92,705.920654,635.0
2023-07-30 16:20:00,95,0.0,0.0
2023-07-30 16:20:00,96,0.0,0.0
2023-07-30 16:20:00,97,0.0,0.0
2023-07-30 16:20:00,98,0.0,0.0
2023-07-30 16:20:00,99,0.0,0.0
2023-07-30 16:20:00,100,0.0,0.0
2023-07-30 16:20:00,101,0.0,0.0
2023-07-30 16:20:00,102,0.0,0.0
2023-07-30 16:20:00,103,0.0,0.0
2023-07-30 16:20:00,104,0.0,0.0
2023-07-30 16:20:00,105,0.0,0.0
2023-07-30 16:20:00,106,0.0,0.0
2023-07-30 16:20:00,107,0.0,0.0
2023-07-30 16:20:00,108,0.0,0.0
2023-07-30 16:20:00,112,0.0,0.0
2023-07-30 16:20:00,113,0.0,0.0
2023-07-30 16:20:00,114,0.0,0.0
2023-07-30 16:20:00,115,921.0,750.045654
2023-07-30 16:20:00,116,750.045654,576.033203
2023-07-30 16:20:00,117,0.0,0.0
2023-07-30 16:20:00,118,0.0,0.0
2023-07-30 16:20:00,119,100.0,60.000153
2023-07-30 16:20:00,120,100.0,60.000153
2023-07-30 16:20:00,126,0.0,0.0
2023-07-30 16:20:00,127,11.0,8.0
2023-07-30 16:20:00,128,994.0,750.0
2023-07-30 16:20:00,129,991.0,750.0
2023-07-30 16:20:00,130,0.0,0.0
2023-07-30 16:20:00,131,984.0,718.0
2023-07-30 16:20:00,132,937.0,758.0
2023-07-30 16:20:00,133,0.0,0.0
2023-07-30 16:20:00,134,0.0,0.0
2023-07-30 16:20:00,135,291.0,233.852753
2023-07-30 16:20:00,136,0.0,0.0
2023-07-30 16:20:00,137,0.0,0.0
2023-07-30 16:20:00,138,0.0,0.0
2023-07-30 16:20:00,139,274.5,190.0
2023-07-30 16:20:00,140,274.5,190.0
2023-07-30 16:20:00,141,270.0,188.0
2023-07-30 16:20:00,142,162.0,88.0
2023-07-30 16:20:00,143,162.0,89.143059
2023-07-30 16:20:00,144,177.0,104.0
2023-07-30 16:20:00,145,159.5,88.671867
2023-07-30 16:20:00,146,159.5,88.436272
2023-07-30 16:20:00,147,175.0,104.0
2023-07-30 16:20:00,150,0.0,0.0
2023-07-30 16:20:00,151,0.0,0.0
2023-07-30 16:20:00,152,0.0,0.0
2023-07-30 16:20:00,153,0.0,0.0
2023-07-30 16:20:00,154,226.0,134.0
2023-07-30 16:20:00,155,120.0,67.0
2023-07-30 16:20:00,156,375.0,350.0
2023-07-30 16:20:00,158,0.0,0.0
2023-07-30 16:20:00,159,1009.0,795.0
2023-07-30 16:20:00,160,0.0,0.0
2023-07-30 16:20:00,161,0.0,0.0
2023-07-30 16:20:00,162,0.0,0.0
2023-07-30 16:20:00,166,0.0,0.0
2023-07-30 16:20:00,167,0.0,0.0
2023-07-30 16:20:00,168,0.0,0.0
2023-07-30 16:20:00,169,0.0,0.0
2023-07-30 16:20:00,170,0.0,0.0
2023-07-30 16:20:00,171,0.0,0.0
2023-07-30 16:20:00,172,0.0,0.0
2023-07-30 16:20:00,173,0.0,0.0
2023-07-30 16:20:00,174,0.0,0.0
2023-07-30 16:20:00,175,152.031769,152.0
2023-07-30 16:20:00,176,155.007294,153.767487
2023-07-30 16:20:00,177,294.0,214.0
2023-07-30 16:20:00,178,0.0,0.0
2023-07-30 16:20:00,179,0.0,0.0
2023-07-30 16:20:00,180,0.0,0.0
2023-07-30 16:20:00,181,0.0,0.0
2023-07-30 16:20:00,182,0.0,0.0
2023-07-30 16:20:00,183,0.0,0.0
2023-07-30 16:20:00,184,0.0,0.0
2023-07-30 16:20:00,185,0.0,0.0
2023-07-30 16:20:00,186,0.0,0.0
2023-07-30 16:20:00,187,149.5,119.995728
2023-07-30 16:20:00,188,149.5,119.995728
2023-07-30 16:20:00,189,175.0,120.0
2023-07-30 16:20:00,190,1001.0,795.0
2023-07-30 16:20:00,191,1001.0,795.0
2023-07-30 16:20:00,193,0.0,0.0
2023-07-30 16:20:00,194,0.0,0.0
2023-07-30 16:20:00,195,25.149893,10.0
2023-07-30 16:20:00,196,0.0,0.0
2023-07-30 16:20:00,197,0.0,0.0
2023-07-30 16:20:00,198,0.0,0.0
2023-07-30 16:20:00,200,0.0,0.0
2023-07-30 16:20:00,207,0.0,0.0
2023-07-30 16:20:00,208,0.0,0.0
2023-07-30 16:20:00,209,0.0,0.0
2023-07-30 16:20:00,210,0.0,0.0
2023-07-30 16:20:00,211,0.0,0.0
2023-07-30 16:20:00,212,0.0,0.0
2023-07-30 16:20:00,213,0.0,0.0
2023-07-30 16:20:00,214,0.0,0.0
2023-07-30 16:20:00,215,0.0,0.0
2023-07-30 16:20:00,216,0.0,0.0
2023-07-30 16:20:00,217,0.0,0.0
2023-07-30 16:20:00,218,23.25,20.99826
2023-07-30 16:20:00,219,23.25,20.99826
2023-07-30 16:20:00,220,23.25,20.99826
2023-07-30 16:20:00,231,0.0,0.0
2023-07-30 16:20:00,232,0.0,0.0
2023-07-30 16:20:00,233,0.0,0.0
2023-07-30 16:20:00,234,0.0,0.0
2023-07-30 16:20:00,237,0.0,0.0
2023-07-30 16:20:00,238,0.0,0.0
2023-07-30 16:20:00,240,265.0,200.0
2023-07-30 16:20:00,241,138.0,100.0
2023-07-30 16:20:00,242,19.693701,0.0
2023-07-30 16:20:00,243,163.0,109.703369
2023-07-30 16:20:00,244,163.0,109.703369
2023-07-30 16:20:00,247,69.0,68.0
2023-07-30 16:20:00,248,65.0,46.0
2023-07-30 16:20:00,249,149.333328,99.590454
2023-07-30 16:20:00,250,149.333328,99.425659
2023-07-30 16:20:00,251,149.333328,99.645386
2023-07-30 16:20:00,252,250.0,195.0
2023-07-30 16:20:00,253,26.787987,0.0
2023-07-30 16:20:00,254,0.0,0.0
2023-07-30 16:20:00,255,233.0,167.0
2023-07-30 16:20:00,256,233.0,167.0
2023-07-30 16:20:00,257,259.0,216.0
2023-07-30 16:20:00,258,238.0,162.007477
2023-07-30 16:20:00,259,238.0,162.007477
2023-07-30 16:20:00,260,244.0,208.0
2023-07-30 16:20:00,264,0.0,0.0
2023-07-30 16:20:00,265,10.000229,5.000229
2023-07-30 16:20:00,266,0.0,0.0
2023-07-30 16:20:00,267,0.0,0.0
2023-07-30 16:20:00,268,222.5,131.0
2023-07-30 16:20:00,269,222.5,131.0
2023-07-30 16:20:00,270,231.0,131.0
2023-07-30 16:20:00,271,0.0,0.0
2023-07-30 16:20:00,272,0.0,0.0
2023-07-30 16:20:00,273,0.0,0.0
2023-07-30 16:20:00,274,0.0,0.0
2023-07-30 16:20:00,275,0.0,0.0
2023-07-30 16:20:00,276,0.0,0.0
2023-07-30 16:20:00,277,9.300006,0.0
2023-07-30 16:20:00,278,0.0,0.0
2023-07-30 16:20:00,279,0.0,0.0
2023-07-30 16:20:00,280,0.0,0.0
2023-07-30 16:20:00,281,0.0,0.0
2023-07-30 16:20:00,282,0.0,0.0
2023-07-30 16:20:00,283,0.0,0.0
2023-07-30 16:20:00,284,0.0,0.0
2023-07-30 16:20:00,285,0.0,0.0
2023-07-30 16:20:00,286,0.0,0.0
2023-07-30 16:20:00,287,0.0,0.0
2023-07-30 16:20:00,288,0.0,0.0
2023-07-30 16:20:00,289,0.0,0.0
2023-07-30 16:20:00,290,0.0,0.0
2023-07-30 16:20:00,291,0.0,0.0
2023-07-30 16:20:00,292,0.0,0.0
2023-07-30 16:20:00,293,0.0,0.0
2023-07-30 16:20:00,294,0.0,0.0
2023-07-30 16:20:00,299,167.5,123.99823
2023-07-30 16:20:00,300,167.5,123.99823
2023-07-30 16:20:00,301,164.5,123.99823
2023-07-30 16:20:00,302,164.5,123.99823
2023-07-30 16:20:00,303,192.0,132.0
2023-07-30 16:20:00,304,183.0,132.0
2023-07-30 16:20:00,305,328.136841,215.001404
2023-07-30 16:20:00,306,336.0,286.0
2023-07-30 16:20:00,307,346.0,215.05011
2023-07-30 16:20:00,308,139.5,119.995728
2023-07-30 16:20:00,309,139.5,119.995728
2023-07-30 16:20:00,310,158.0,122.0
2023-07-30 16:20:00,311,143.5,119.995728
2023-07-30 16:20:00,312,143.5,119.995728
2023-07-30 16:20:00,313,162.0,122.0
2023-07-30 16:20:00,314,141.5,119.995728
2023-07-30 16:20:00,315,141.5,119.995728
2023-07-30 16:20:00,316,161.0,122.0
2023-07-30 16:20:00,317,137.5,119.995728
2023-07-30 16:20:00,318,137.5,119.995728
2023-07-30 16:20:00,319,161.0,122.0
2023-07-30 16:20:00,320,146.5,122.0
2023-07-30 16:20:00,321,146.5,122.0
2023-07-30 16:20:00,322,169.0,136.0
2023-07-30 16:20:00,323,157.0,122.0
2023-07-30 16:20:00,324,157.0,122.0
2023-07-30 16:20:00,325,171.0,136.0
2023-07-30 16:20:00,326,132.5,112.0
2023-07-30 16:20:00,327,132.5,112.0
2023-07-30 16:20:00,328,173.0,150.0
2023-07-30 16:20:00,329,0.0,0.0
2023-07-30 16:20:00,330,0.0,0.0
2023-07-30 16:20:00,331,815.968628,815.968628
2023-07-30 16:20:00,332,813.0,813.0
2023-07-30 16:20:00,333,0.0,0.0
2023-07-30 16:20:00,334,65.0,50.99826
2023-07-30 16:20:00,335,65.0,50.99826
2023-07-30 16:20:00,336,48.0,48.0
2023-07-30 16:20:00,337,0.0,0.0
2023-07-30 16:20:00,338,0.0,0.0
2023-07-30 16:20:00,339,0.0,0.0
2023-07-30 16:20:00,340,818.0,672.602539
2023-07-30 16:20:00,341,817.0,676.616394
2023-07-30 16:20:00,342,166.0,135.0
2023-07-30 16:20:00,343,0.0,0.0
2023-07-30 16:20:00,344,0.0,0.0
2023-07-30 16:20:00,345,100.0,79.998932
2023-07-30 16:20:00,346,91.942352,80.0
2023-07-30 16:20:00,347,0.0,0.0
2023-07-30 16:20:00,348,0.0,0.0
2023-07-30 16:20:00,349,0.0,0.0
2023-07-30 16:20:00,350,0.0,0.0
2023-07-30 16:20:00,351,0.0,0.0
2023-07-30 16:20:00,352,0.0,0.0
2023-07-30 16:20:00,353,0.0,0.0
2023-07-30 16:20:00,354,0.0,0.0
2023-07-30 16:20:00,355,0.0,0.0
2023-07-30 16:20:00,356,0.0,0.0
2023-07-30 16:20:00,357,0.0,0.0
2023-07-30 16:20:00,358,18.5,10.000153
2023-07-30 16:20:00,359,18.5,10.000153
2023-07-30 16:20:00,360,0.0,0.0
2023-07-30 16:20:00,361,23.5,7.0
2023-07-30 16:20:00,362,23.5,7.0
2023-07-30 16:20:00,363,0.0,0.0
2023-07-30 16:20:00,364,0.0,0.0
2023-07-30 16:20:00,365,703.033264,665.414062
2023-07-30 16:20:00,366,378.487396,355.0
2023-07-30 16:20:00,367,379.159668,355.0
2023-07-30 16:20:00,368,0.0,0.0
2023-07-30 16:20:00,369,0.0,0.0
2023-07-30 16:20:00,370,0.0,0.0
2023-07-30 16:20:00,371,0.0,0.0
2023-07-30 16:20:00,372,0.0,0.0
2023-07-30 16:20:00,373,0.0,0.0
2023-07-30 16:20:00,374,0.0,0.0
2023-07-30 16:20:00,375,0.0,0.0
2023-07-30 16:20:00,376,152.5,150.0
2023-07-30 16:20:00,377,152.5,150.0
2023-07-30 16:20:00,378,144.0,119.0
2023-07-30 16:20:00,379,0.0,0.0
2023-07-30 16:20:00,380,0.0,0.0
2023-07-30 16:20:00,381,0.0,0.0
2023-07-30 16:20:00,382,0.0,0.0
2023-07-30 16:20:00,383,0.0,0.0
2023-07-30 16:20:00,384,0.0,0.0
2023-07-30 16:20:00,385,262.5,181.090759
2023-07-30 16:20:00,386,262.5,181.868958
2023-07-30 16:20:00,387,273.0,202.0
2023-07-30 16:20:00,388,262.0,181.319641
2023-07-30 16:20:00,389,0.0,0.0
2023-07-30 16:20:00,390,145.0,101.0
2023-07-30 16:20:00,419,279.0,190.002136
2023-07-30 16:20:00,420,279.0,190.002136
2023-07-30 16:20:00,421,261.0,190.002136
2023-07-30 16:20:00,422,180.0,180.0
2023-07-30 16:20:00,423,180.0,180.0
2023-07-30 16:20:00,432,216.0,216.0
2023-07-30 16:20:00,433,398.0,254.0
2023-07-30 16:20:00,434,258.0,180.013397
2023-07-30 16:20:00,435,258.0,180.013397
2023-07-30 16:20:00,436,260.5,180.013397
2023-07-30 16:20:00,437,260.5,180.013397
2023-07-30 16:20:00,438,261.0,208.0
2023-07-30 16:20:00,439,264.0,208.0
2023-07-30 16:20:00,440,146.5,120.0
2023-07-30 16:20:00,441,146.5,120.0
2023-07-30 16:20:00,442,164.0,120.0
2023-07-30 16:20:00,443,0.0,0.0
2023-07-30 16:20:00,444,0.0,0.0
2023-07-30 16:20:00,450,210.0,206.0
2023-07-30 16:20:00,451,81.0,81.0
2023-07-30 16:20:00,452,230.0,226.0
2023-07-30 16:20:00,453,111.0,111.0
2023-07-30 16:20:00,459,0.0,0.0
2023-07-30 16:20:00,467,12.0,5.000153
2023-07-30 16:20:00,468,12.0,4.000366
2023-07-30 16:20:00,469,5.000153,1.600391
2023-07-30 16:20:00,471,4.51011,0.0
2023-07-30 16:20:00,472,210.0,180.0
2023-07-30 16:20:00,473,125.0,90.0
2023-07-30 16:20:00,474,212.0,180.0
2023-07-30 16:20:00,475,125.0,90.0
2023-07-30 16:20:00,477,240.0,164.0
2023-07-30 16:20:00,478,240.0,164.0
2023-07-30 16:20:00,479,248.0,163.986282
2023-07-30 16:20:00,480,238.0,164.0
2023-07-30 16:20:00,481,238.0,164.0
2023-07-30 16:20:00,482,246.0,163.986282
2023-07-30 16:20:00,485,45.0,20.00061
2023-07-30 16:20:00,486,0.0,0.0
2023-07-30 16:20:00,487,0.0,0.0
2023-07-30 16:20:00,488,0.0,0.0
2023-07-30 16:20:00,489,996.0,795.0
2023-07-30 16:20:00,490,997.0,795.0
2023-07-30 16:20:00,491,969.0,791.0
2023-07-30 16:20:00,492,968.0,786.0
2023-07-30 16:20:00,493,992.0,795.0
2023-07-30 16:20:00,494,992.0,795.0
2023-07-30 16:20:00,495,0.0,0.0
2023-07-30 16:20:00,496,0.0,0.0
2023-07-30 16:20:00,497,0.0,0.0
2023-07-30 16:20:00,498,0.0,0.0
2023-07-30 16:20:00,499,50.67382,0.0
2023-07-30 16:20:00,501,276.0,276.0
2023-07-30 16:20:00,502,245.72583,245.72583
2023-07-30 16:20:00,503,286.0,286.0
2023-07-30 16:20:00,507,135.0,59.001785
2023-07-30 16:20:00,508,139.199997,106.0
2023-07-30 16:20:00,511,0.0,0.0
2023-07-30 16:20:00,512,0.0,0.0
2023-07-30 16:20:00,513,313.0,187.362427
2023-07-30 16:20:00,514,133.0,122.979828
2023-07-30 16:20:00,516,680.005859,580.0
2023-07-30 16:20:00,521,939.0,748.17511
2023-07-30 16:20:00,522,939.0,749.822998
2023-07-30 16:20:00,523,0.0,0.0
2023-07-30 16:20:00,524,0.0,0.0
2023-07-30 16:20:00,525,0.0,0.0
2023-07-30 16:20:00,526,232.866882,131.0
2023-07-30 16:20:00,527,1357.0,1058.099976
2023-07-30 16:20:00,528,131.0,131.0
2023-07-30 16:20:00,529,707.269226,577.0
2023-07-30 16:20:00,530,716.826904,577.0
2023-07-30 16:20:00,533,0.0,0.0
2023-07-30 16:20:00,534,0.0,0.0
2023-07-30 16:20:00,535,0.0,0.0
2023-07-30 16:20:00,536,0.0,0.0
2023-07-30 16:20:00,537,0.0,0.0
2023-07-30 16:20:00,538,0.0,0.0
2023-07-30 16:20:00,539,324.0,168.0
2023-07-30 16:20:00,540,164.0,84.0
2023-07-30 16:20:00,541,18.940243,0.0
2023-07-30 16:20:00,542,0.0,0.0
2023-07-30 16:20:00,544,1012.0,795.0
2023-07-30 16:20:00,545,1012.0,795.0
2023-07-30 16:20:00,546,340.0,186.0
2023-07-30 16:20:00,547,340.0,186.0
2023-07-30 16:20:00,548,326.0,254.0
2023-07-30 16:20:00,549,0.0,0.0
2023-07-30 16:20:00,550,0.0,0.0
2023-07-30 16:20:00,552,0.0,0.0
2023-07-30 16:20:00,553,0.0,0.0
2023-07-30 16:25:00,1,50.0,20.001221
2023-07-30 16:25:00,2,0.0,0.0
2023-07-30 16:25:00,3,0.0,0.0
2023-07-30 16:25:00,4,364.991486,330.0
2023-07-30 16:25:00,5,364.991486,330.0
2023-07-30 16:25:00,6,0.0,0.0
2023-07-30 16:25:00,7,469.348419,369.348419
2023-07-30 16:25:00,8,0.0,0.0
2023-07-30 16:25:00,9,379.72049,330.0
2023-07-30 16:25:00,10,0.0,0.0
2023-07-30 16:25:00,11,0.0,0.0
2023-07-30 16:25:00,12,0.0,0.0
2023-07-30 16:25:00,15,293.274139,293.274139
2023-07-30 16:25:00,16,0.0,0.0
2023-07-30 16:25:00,17,280.0,280.0
2023-07-30 16:25:00,18,0.0,0.0
2023-07-30 16:25:00,27,615.0,615.0
2023-07-30 16:25:00,28,0.0,0.0
2023-07-30 16:25:00,29,612.0,612.0
2023-07-30 16:25:00,33,0.0,0.0
2023-07-30 16:25:00,36,998.0,795.0
2023-07-30 16:25:00,37,992.0,795.0
2023-07-30 16:25:00,43,0.0,0.0
2023-07-30 16:25:00,46,280.0,280.0
2023-07-30 16:25:00,47,0.0,0.0
2023-07-30 16:25:00,48,0.0,0.0
2023-07-30 16:25:00,49,301.046417,301.046417
2023-07-30 16:25:00,50,0.0,0.0
2023-07-30 16:25:00,51,280.014557,280.014557
2023-07-30 16:25:00,52,0.0,0.0
2023-07-30 16:25:00,53,0.0,0.0
2023-07-30 16:25:00,54,0.0,0.0
2023-07-30 16:25:00,55,0.0,0.0
2023-07-30 16:25:00,56,0.0,0.0
2023-07-30 16:25:00,57,0.0,0.0
2023-07-30 16:25:00,58,0.0,0.0
2023-07-30 16:25:00,59,0.0,0.0
2023-07-30 16:25:00,60,0.0,0.0
2023-07-30 16:25:00,61,0.0,0.0
2023-07-30 16:25:00,62,343.214722,343.214722
2023-07-30 16:25:00,63,0.0,0.0
2023-07-30 16:25:00,64,280.014557,280.014557
2023-07-30 16:25:00,65,365.661041,285.444977
2023-07-30 16:25:00,66,0.0,0.0
2023-07-30 16:25:00,67,379.373322,280.0
2023-07-30 16:25:00,68,344.881744,293.974884
2023-07-30 16:25:00,69,800.000732,670.0
2023-07-30 16:25:00,70,835.135315,670.621338
2023-07-30 16:25:00,71,0.0,0.0
2023-07-30 16:25:00,72,0.0,0.0
2023-07-30 16:25:00,73,0.0,0.0
2023-07-30 16:25:00,74,0.0,0.0
2023-07-30 16:25:00,75,0.0,0.0
2023-07-30 16:25:00,76,0.0,0.0
2023-07-30 16:25:00,77,0.0,0.0
2023-07-30 16:25:00,78,0.0,0.0
2023-07-30 16:25:00,79,154.0,110.005325
2023-07-30 16:25:00,80,77.5,65.0
2023-07-30 16:25:00,83,440.679993,361.201263
2023-07-30 16:25:00,84,0.0,0.0
2023-07-30 16:25:00,85,439.76001,357.152191
2023-07-30 16:25:00,86,0.0,0.0
2023-07-30 16:25:00,87,371.923462,329.583588
2023-07-30 16:25:00,88,400.569427,320.0
2023-07-30 16:25:00,89,380.018097,310.018097
2023-07-30 16:25:00,90,380.018097,330.003937
2023-07-30 16:25:00,91,789.835693,750.0
2023-07-30 16:25:00,92,706.012207,635.0
2023-07-30 16:25:00,95,0.0,0.0
2023-07-30 16:25:00,96,0.0,0.0
2023-07-30 16:25:00,97,0.0,0.0
2023-07-30 16:25:00,98,0.0,0.0
2023-07-30 16:25:00,99,0.0,0.0
2023-07-30 16:25:00,100,0.0,0.0
2023-07-30 16:25:00,101,0.0,0.0
2023-07-30 16:25:00,102,0.0,0.0
2023-07-30 16:25:00,103,0.0,0.0
2023-07-30 16:25:00,104,0.0,0.0
2023-07-30 16:25:00,105,0.0,0.0
2023-07-30 16:25:00,106,0.0,0.0
2023-07-30 16:25:00,107,0.0,0.0
2023-07-30 16:25:00,108,0.0,0.0
2023-07-30 16:25:00,112,0.0,0.0
2023-07-30 16:25:00,113,0.0,0.0
2023-07-30 16:25:00,114,0.0,0.0
2023-07-30 16:25:00,115,921.0,750.045654
2023-07-30 16:25:00,116,750.045654,576.033203
2023-07-30 16:25:00,117,0.0,0.0
2023-07-30 16:25:00,118,0.0,0.0
2023-07-30 16:25:00,119,100.0,60.000153
2023-07-30 16:25:00,120,100.0,60.000153
2023-07-30 16:25:00,126,0.0,0.0
2023-07-30 16:25:00,127,11.0,8.0
2023-07-30 16:25:00,128,994.0,750.0
2023-07-30 16:25:00,129,991.0,750.0
2023-07-30 16:25:00,130,0.0,0.0
2023-07-30 16:25:00,131,984.0,718.0
2023-07-30 16:25:00,132,937.0,758.0
2023-07-30 16:25:00,133,0.0,0.0
2023-07-30 16:25:00,134,0.0,0.0
2023-07-30 16:25:00,135,291.0,235.91507
2023-07-30 16:25:00,136,0.0,0.0
2023-07-30 16:25:00,137,0.0,0.0
2023-07-30 16:25:00,138,0.0,0.0
2023-07-30 16:25:00,139,274.5,190.0
2023-07-30 16:25:00,140,274.5,190.0
2023-07-30 16:25:00,141,270.0,188.0
2023-07-30 16:25:00,142,162.0,88.0
2023-07-30 16:25:00,143,162.0,89.143059
2023-07-30 16:25:00,144,177.0,104.0
2023-07-30 16:25:00,145,159.5,88.436272
2023-07-30 16:25:00,146,159.5,88.436272
2023-07-30 16:25:00,147,175.0,104.0
2023-07-30 16:25:00,150,0.0,0.0
2023-07-30 16:25:00,151,0.0,0.0
2023-07-30 16:25:00,152,0.0,0.0
2023-07-30 16:25:00,153,0.0,0.0
2023-07-30 16:25:00,154,226.0,134.0
2023-07-30 16:25:00,155,120.0,67.0
2023-07-30 16:25:00,156,375.0,350.0
2023-07-30 16:25:00,158,0.0,0.0
2023-07-30 16:25:00,159,1009.0,795.0
2023-07-30 16:25:00,160,0.0,0.0
2023-07-30 16:25:00,161,0.0,0.0
2023-07-30 16:25:00,162,0.0,0.0
2023-07-30 16:25:00,166,0.0,0.0
2023-07-30 16:25:00,167,0.0,0.0
2023-07-30 16:25:00,168,0.0,0.0
2023-07-30 16:25:00,169,0.0,0.0
2023-07-30 16:25:00,170,0.0,0.0
2023-07-30 16:25:00,171,0.0,0.0
2023-07-30 16:25:00,172,0.0,0.0
2023-07-30 16:25:00,173,0.0,0.0
2023-07-30 16:25:00,174,0.0,0.0
2023-07-30 16:25:00,175,278.0,152.0
2023-07-30 16:25:00,176,278.0,153.633942
2023-07-30 16:25:00,177,294.0,214.0
2023-07-30 16:25:00,178,0.0,0.0
2023-07-30 16:25:00,179,0.0,0.0
2023-07-30 16:25:00,180,0.0,0.0
2023-07-30 16:25:00,181,0.0,0.0
2023-07-30 16:25:00,182,0.0,0.0
2023-07-30 16:25:00,183,0.0,0.0
2023-07-30 16:25:00,184,0.0,0.0
2023-07-30 16:25:00,185,0.0,0.0
2023-07-30 16:25:00,186,0.0,0.0
2023-07-30 16:25:00,187,149.5,119.995728
2023-07-30 16:25:00,188,149.5,119.995728
2023-07-30 16:25:00,189,175.0,120.0
2023-07-30 16:25:00,190,1001.0,795.0
2023-07-30 16:25:00,191,1001.0,795.0
2023-07-30 16:25:00,193,0.0,0.0
2023-07-30 16:25:00,194,0.0,0.0
2023-07-30 16:25:00,195,25.149893,10.0
2023-07-30 16:25:00,196,0.0,0.0
2023-07-30 16:25:00,197,0.0,0.0
2023-07-30 16:25:00,198,0.0,0.0
2023-07-30 16:25:00,200,0.0,0.0
2023-07-30 16:25:00,207,0.0,0.0
2023-07-30 16:25:00,208,0.0,0.0
2023-07-30 16:25:00,209,0.0,0.0
2023-07-30 16:25:00,210,0.0,0.0
2023-07-30 16:25:00,211,0.0,0.0
2023-07-30 16:25:00,212,0.0,0.0
2023-07-30 16:25:00,213,0.0,0.0
2023-07-30 16:25:00,214,0.0,0.0
2023-07-30 16:25:00,215,0.0,0.0
2023-07-30 16:25:00,216,0.0,0.0
2023-07-30 16:25:00,217,0.0,0.0
2023-07-30 16:25:00,218,23.25,20.99826
2023-07-30 16:25:00,219,23.25,20.99826
2023-07-30 16:25:00,220,23.25,20.99826
2023-07-30 16:25:00,231,0.0,0.0
2023-07-30 16:25:00,232,0.0,0.0
2023-07-30 16:25:00,233,0.0,0.0
2023-07-30 16:25:00,234,0.0,0.0
2023-07-30 16:25:00,237,0.0,0.0
2023-07-30 16:25:00,238,0.0,0.0
2023-07-30 16:25:00,240,265.0,200.0
2023-07-30 16:25:00,241,138.0,100.0
2023-07-30 16:25:00,242,19.868931,0.0
2023-07-30 16:25:00,243,163.0,109.703369
2023-07-30 16:25:00,244,163.0,109.703369
2023-07-30 16:25:00,247,69.0,68.0
2023-07-30 16:25:00,248,65.0,46.0
2023-07-30 16:25:00,249,149.333328,99.700317
2023-07-30 16:25:00,250,149.333328,99.425659
2023-07-30 16:25:00,251,149.333328,99.645386
2023-07-30 16:25:00,252,250.0,195.0
2023-07-30 16:25:00,253,97.0,69.000366
2023-07-30 16:25:00,254,0.0,0.0
2023-07-30 16:25:00,255,233.0,167.0
2023-07-30 16:25:00,256,233.0,167.0
2023-07-30 16:25:00,257,259.0,216.0
2023-07-30 16:25:00,258,238.0,162.007477
2023-07-30 16:25:00,259,238.0,162.007477
2023-07-30 16:25:00,260,244.0,208.0
2023-07-30 16:25:00,264,0.0,0.0
2023-07-30 16:25:00,265,10.000229,5.000229
2023-07-30 16:25:00,266,0.0,0.0
2023-07-30 16:25:00,267,0.0,0.0
2023-07-30 16:25:00,268,222.5,131.0
2023-07-30 16:25:00,269,222.5,131.0
2023-07-30 16:25:00,270,231.0,131.0
2023-07-30 16:25:00,271,0.0,0.0
2023-07-30 16:25:00,272,0.0,0.0
2023-07-30 16:25:00,273,0.0,0.0
2023-07-30 16:25:00,274,0.0,0.0
2023-07-30 16:25:00,275,0.0,0.0
2023-07-30 16:25:00,276,0.0,0.0
2023-07-30 16:25:00,277,22.109678,0.0
2023-07-30 16:25:00,278,0.0,0.0
2023-07-30 16:25:00,279,0.0,0.0
2023-07-30 16:25:00,280,0.0,0.0
2023-07-30 16:25:00,281,0.0,0.0
2023-07-30 16:25:00,282,0.0,0.0
2023-07-30 16:25:00,283,0.0,0.0
2023-07-30 16:25:00,284,0.0,0.0
2023-07-30 16:25:00,285,0.0,0.0
2023-07-30 16:25:00,286,0.0,0.0
2023-07-30 16:25:00,287,0.0,0.0
2023-07-30 16:25:00,288,0.0,0.0
2023-07-30 16:25:00,289,0.0,0.0
2023-07-30 16:25:00,290,0.0,0.0
2023-07-30 16:25:00,291,0.0,0.0
2023-07-30 16:25:00,292,0.0,0.0
2023-07-30 16:25:00,293,0.0,0.0
2023-07-30 16:25:00,294,0.0,0.0
2023-07-30 16:25:00,299,167.5,123.99823
2023-07-30 16:25:00,300,167.5,123.99823
2023-07-30 16:25:00,301,164.5,123.99823
2023-07-30 16:25:00,302,164.5,123.99823
2023-07-30 16:25:00,303,192.0,132.0
2023-07-30 16:25:00,304,183.0,132.0
2023-07-30 16:25:00,305,319.460999,215.001404
2023-07-30 16:25:00,306,336.0,286.0
2023-07-30 16:25:00,307,346.0,200.004578
2023-07-30 16:25:00,308,139.5,119.995728
2023-07-30 16:25:00,309,139.5,119.995728
2023-07-30 16:25:00,310,158.0,122.0
2023-07-30 16:25:00,311,143.5,119.995728
2023-07-30 16:25:00,312,143.5,119.995728
2023-07-30 16:25:00,313,162.0,122.0
2023-07-30 16:25:00,314,141.5,119.995728
2023-07-30 16:25:00,315,141.5,119.995728
2023-07-30 16:25:00,316,161.0,122.0
2023-07-30 16:25:00,317,137.5,119.995728
2023-07-30 16:25:00,318,137.5,119.995728
2023-07-30 16:25:00,319,161.0,122.0
2023-07-30 16:25:00,320,146.5,122.0
2023-07-30 16:25:00,321,146.5,122.0
2023-07-30 16:25:00,322,169.0,136.0
2023-07-30 16:25:00,323,157.0,122.0
2023-07-30 16:25:00,324,157.0,122.0
2023-07-30 16:25:00,325,171.0,136.0
2023-07-30 16:25:00,326,132.5,112.0
2023-07-30 16:25:00,327,132.5,112.0
2023-07-30 16:25:00,328,173.0,150.0
2023-07-30 16:25:00,329,0.0,0.0
2023-07-30 16:25:00,330,0.0,0.0
2023-07-30 16:25:00,331,815.968628,815.968628
2023-07-30 16:25:00,332,813.0,813.0
2023-07-30 16:25:00,333,0.0,0.0
2023-07-30 16:25:00,334,65.0,62.5
2023-07-30 16:25:00,335,65.0,62.5
2023-07-30 16:25:00,336,50.0,50.0
2023-07-30 16:25:00,337,0.0,0.0
2023-07-30 16:25:00,338,0.0,0.0
2023-07-30 16:25:00,339,0.0,0.0
2023-07-30 16:25:00,340,818.0,673.266357
2023-07-30 16:25:00,341,817.0,817.0
2023-07-30 16:25:00,342,166.0,135.0
2023-07-30 16:25:00,343,0.0,0.0
2023-07-30 16:25:00,344,0.0,0.0
2023-07-30 16:25:00,345,100.0,79.998932
2023-07-30 16:25:00,346,91.2099,80.0
2023-07-30 16:25:00,347,0.0,0.0
2023-07-30 16:25:00,348,0.0,0.0
2023-07-30 16:25:00,349,0.0,0.0
2023-07-30 16:25:00,350,0.0,0.0
2023-07-30 16:25:00,351,0.0,0.0
2023-07-30 16:25:00,352,0.0,0.0
2023-07-30 16:25:00,353,0.0,0.0
2023-07-30 16:25:00,354,0.0,0.0
2023-07-30 16:25:00,355,0.0,0.0
2023-07-30 16:25:00,356,0.0,0.0
2023-07-30 16:25:00,357,0.0,0.0
2023-07-30 16:25:00,358,18.5,10.000153
2023-07-30 16:25:00,359,18.5,10.000153
2023-07-30 16:25:00,360,0.0,0.0
2023-07-30 16:25:00,361,0.0,0.0
2023-07-30 16:25:00,362,0.0,0.0
2023-07-30 16:25:00,363,0.0,0.0
2023-07-30 16:25:00,364,0.0,0.0
2023-07-30 16:25:00,365,703.033264,665.471436
2023-07-30 16:25:00,366,378.487396,355.0
2023-07-30 16:25:00,367,379.159668,355.0
2023-07-30 16:25:00,368,0.0,0.0
2023-07-30 16:25:00,369,0.0,0.0
2023-07-30 16:25:00,370,0.0,0.0
2023-07-30 16:25:00,371,0.0,0.0
2023-07-30 16:25:00,372,0.0,0.0
2023-07-30 16:25:00,373,0.0,0.0
2023-07-30 16:25:00,374,0.0,0.0
2023-07-30 16:25:00,375,0.0,0.0
2023-07-30 16:25:00,376,152.5,150.0
2023-07-30 16:25:00,377,152.5,150.0
2023-07-30 16:25:00,378,144.0,119.0
2023-07-30 16:25:00,379,0.0,0.0
2023-07-30 16:25:00,380,0.0,0.0
2023-07-30 16:25:00,381,0.0,0.0
2023-07-30 16:25:00,382,0.0,0.0
2023-07-30 16:25:00,383,0.0,0.0
2023-07-30 16:25:00,384,0.0,0.0
2023-07-30 16:25:00,385,262.5,181.044983
2023-07-30 16:25:00,386,262.5,181.106018
2023-07-30 16:25:00,387,273.0,202.0
2023-07-30 16:25:00,388,262.0,181.319641
2023-07-30 16:25:00,389,0.0,0.0
2023-07-30 16:25:00,390,145.0,101.0
2023-07-30 16:25:00,419,279.0,190.002136
2023-07-30 16:25:00,420,279.0,190.002136
2023-07-30 16:25:00,421,261.0,190.002136
2023-07-30 16:25:00,422,240.0,180.0
2023-07-30 16:25:00,423,240.0,180.0
2023-07-30 16:25:00,432,287.0,216.0
2023-07-30 16:25:00,433,398.0,254.0
2023-07-30 16:25:00,434,258.0,180.013397
2023-07-30 16:25:00,435,258.0,180.013397
2023-07-30 16:25:00,436,260.5,180.013397
2023-07-30 16:25:00,437,260.5,180.013397
2023-07-30 16:25:00,438,261.0,208.0
2023-07-30 16:25:00,439,264.0,208.0
2023-07-30 16:25:00,440,146.5,120.0
2023-07-30 16:25:00,441,146.5,120.0
2023-07-30 16:25:00,442,164.0,120.0
2023-07-30 16:25:00,443,0.0,0.0
2023-07-30 16:25:00,444,0.0,0.0
2023-07-30 16:25:00,450,210.0,206.0
2023-07-30 16:25:00,451,81.0,81.0
2023-07-30 16:25:00,452,230.0,226.0
2023-07-30 16:25:00,453,111.0,111.0
2023-07-30 16:25:00,459,0.0,0.0
2023-07-30 16:25:00,467,12.0,5.000153
2023-07-30 16:25:00,468,12.0,4.000366
2023-07-30 16:25:00,469,5.000153,1.600391
2023-07-30 16:25:00,471,5.200858,0.0
2023-07-30 16:25:00,472,210.0,180.0
2023-07-30 16:25:00,473,125.0,90.0
2023-07-30 16:25:00,474,212.0,212.0
2023-07-30 16:25:00,475,125.0,125.0
2023-07-30 16:25:00,477,240.0,164.0
2023-07-30 16:25:00,478,240.0,164.0
2023-07-30 16:25:00,479,248.0,163.986282
2023-07-30 16:25:00,480,238.0,164.0
2023-07-30 16:25:00,481,238.0,164.0
2023-07-30 16:25:00,482,246.0,163.986282
2023-07-30 16:25:00,485,45.0,20.00061
2023-07-30 16:25:00,486,0.0,0.0
2023-07-30 16:25:00,487,0.0,0.0
2023-07-30 16:25:00,488,0.0,0.0
2023-07-30 16:25:00,489,996.0,795.0
2023-07-30 16:25:00,490,997.0,795.0
2023-07-30 16:25:00,491,969.0,791.0
2023-07-30 16:25:00,492,968.0,786.0
2023-07-30 16:25:00,493,992.0,795.0
2023-07-30 16:25:00,494,992.0,795.0
2023-07-30 16:25:00,495,0.0,0.0
2023-07-30 16:25:00,496,0.0,0.0
2023-07-30 16:25:00,497,0.0,0.0
2023-07-30 16:25:00,498,0.0,0.0
2023-07-30 16:25:00,499,50.36013,0.0
2023-07-30 16:25:00,501,276.0,255.145828
2023-07-30 16:25:00,502,276.900513,276.900513
2023-07-30 16:25:00,503,286.0,264.210144
2023-07-30 16:25:00,507,135.0,59.001785
2023-07-30 16:25:00,508,139.199997,106.0
2023-07-30 16:25:00,511,0.0,0.0
2023-07-30 16:25:00,512,0.0,0.0
2023-07-30 16:25:00,513,313.0,150.0
2023-07-30 16:25:00,514,133.0,120.0
2023-07-30 16:25:00,516,680.005859,580.0
2023-07-30 16:25:00,521,939.0,760.828369
2023-07-30 16:25:00,522,939.0,762.270508
2023-07-30 16:25:00,523,0.0,0.0
2023-07-30 16:25:00,524,0.0,0.0
2023-07-30 16:25:00,525,0.0,0.0
2023-07-30 16:25:00,526,231.814026,131.0
2023-07-30 16:25:00,527,1357.0,1058.099976
2023-07-30 16:25:00,528,131.0,131.0
2023-07-30 16:25:00,529,707.269226,577.0
2023-07-30 16:25:00,530,716.826904,577.0
2023-07-30 16:25:00,533,0.0,0.0
2023-07-30 16:25:00,534,0.0,0.0
2023-07-30 16:25:00,535,0.0,0.0
2023-07-30 16:25:00,536,0.0,0.0
2023-07-30 16:25:00,537,0.0,0.0
2023-07-30 16:25:00,538,0.0,0.0
2023-07-30 16:25:00,539,324.0,168.0
2023-07-30 16:25:00,540,164.0,84.0
2023-07-30 16:25:00,541,18.897213,0.0
2023-07-30 16:25:00,542,0.0,0.0
2023-07-30 16:25:00,544,1012.0,795.0
2023-07-30 16:25:00,545,1012.0,795.0
2023-07-30 16:25:00,546,340.0,186.0
2023-07-30 16:25:00,547,340.0,186.0
2023-07-30 16:25:00,548,326.0,254.0
2023-07-30 16:25:00,549,0.0,0.0
2023-07-30 16:25:00,550,0.0,0.0
2023-07-30 16:25:00,552,0.0,0.0
2023-07-30 16:25:00,553,0.0,0.0
2023-07-30 16:30:00,1,50.0,20.001221
2023-07-30 16:30:00,2,0.0,0.0
2023-07-30 16:30:00,3,0.0,0.0
2023-07-30 16:30:00,4,364.991486,330.0
2023-07-30 16:30:00,5,364.991486,330.0
2023-07-30 16:30:00,6,0.0,0.0
2023-07-30 16:30:00,7,479.996735,387.095886
2023-07-30 16:30:00,8,0.0,0.0
2023-07-30 16:30:00,9,379.72049,330.0
2023-07-30 16:30:00,10,0.0,0.0
2023-07-30 16:30:00,11,0.0,0.0
2023-07-30 16:30:00,12,0.0,0.0
2023-07-30 16:30:00,15,287.658325,287.658325
2023-07-30 16:30:00,16,0.0,0.0
2023-07-30 16:30:00,17,280.317841,280.317841
2023-07-30 16:30:00,18,0.0,0.0
2023-07-30 16:30:00,27,615.0,615.0
2023-07-30 16:30:00,28,0.0,0.0
2023-07-30 16:30:00,29,612.0,612.0
2023-07-30 16:30:00,33,0.0,0.0
2023-07-30 16:30:00,36,998.0,795.0
2023-07-30 16:30:00,37,992.0,795.0
2023-07-30 16:30:00,43,0.0,0.0
2023-07-30 16:30:00,46,280.0,280.0
2023-07-30 16:30:00,47,0.0,0.0
2023-07-30 16:30:00,48,0.0,0.0
2023-07-30 16:30:00,49,280.584869,280.584869
2023-07-30 16:30:00,50,0.0,0.0
2023-07-30 16:30:00,51,296.059296,280.014557
2023-07-30 16:30:00,52,0.0,0.0
2023-07-30 16:30:00,53,0.0,0.0
2023-07-30 16:30:00,54,0.0,0.0
2023-07-30 16:30:00,55,0.0,0.0
2023-07-30 16:30:00,56,0.0,0.0
2023-07-30 16:30:00,57,0.0,0.0
2023-07-30 16:30:00,58,0.0,0.0
2023-07-30 16:30:00,59,0.0,0.0
2023-07-30 16:30:00,60,0.0,0.0
2023-07-30 16:30:00,61,0.0,0.0
2023-07-30 16:30:00,62,338.818481,338.818481
2023-07-30 16:30:00,63,0.0,0.0
2023-07-30 16:30:00,64,280.014557,280.014557
2023-07-30 16:30:00,65,377.910431,289.594635
2023-07-30 16:30:00,66,0.0,0.0
2023-07-30 16:30:00,67,379.422882,280.0
2023-07-30 16:30:00,68,344.881744,293.974884
2023-07-30 16:30:00,69,800.000732,670.0
2023-07-30 16:30:00,70,835.135315,670.621338
2023-07-30 16:30:00,71,0.0,0.0
2023-07-30 16:30:00,72,0.0,0.0
2023-07-30 16:30:00,73,0.0,0.0
2023-07-30 16:30:00,74,0.0,0.0
2023-07-30 16:30:00,75,0.0,0.0
2023-07-30 16:30:00,76,0.0,0.0
2023-07-30 16:30:00,77,0.0,0.0
2023-07-30 16:30:00,78,0.0,0.0
2023-07-30 16:30:00,79,154.0,110.005325
2023-07-30 16:30:00,80,77.5,65.0
2023-07-30 16:30:00,83,440.679993,358.272736
2023-07-30 16:30:00,84,0.0,0.0
2023-07-30 16:30:00,85,439.76001,358.761017
2023-07-30 16:30:00,86,0.0,0.0
2023-07-30 16:30:00,87,432.933075,332.933075
2023-07-30 16:30:00,88,399.849945,320.0
2023-07-30 16:30:00,89,380.018097,310.018097
2023-07-30 16:30:00,90,380.018097,330.003937
2023-07-30 16:30:00,91,789.835693,750.0
2023-07-30 16:30:00,92,706.012207,635.0
2023-07-30 16:30:00,95,0.0,0.0
2023-07-30 16:30:00,96,0.0,0.0
2023-07-30 16:30:00,97,0.0,0.0
2023-07-30 16:30:00,98,0.0,0.0
2023-07-30 16:30:00,99,0.0,0.0
2023-07-30 16:30:00,100,0.0,0.0
2023-07-30 16:30:00,101,0.0,0.0
2023-07-30 16:30:00,102,0.0,0.0
2023-07-30 16:30:00,103,0.0,0.0
2023-07-30 16:30:00,104,0.0,0.0
2023-07-30 16:30:00,105,0.0,0.0
2023-07-30 16:30:00,106,0.0,0.0
2023-07-30 16:30:00,107,0.0,0.0
2023-07-30 16:30:00,108,0.0,0.0
2023-07-30 16:30:00,112,0.0,0.0
2023-07-30 16:30:00,113,0.0,0.0
2023-07-30 16:30:00,114,0.0,0.0
2023-07-30 16:30:00,115,921.0,750.045654
2023-07-30 16:30:00,116,750.045654,576.033203
2023-07-30 16:30:00,117,0.0,0.0
2023-07-30 16:30:00,118,0.0,0.0
2023-07-30 16:30:00,119,100.0,60.000153
2023-07-30 16:30:00,120,100.0,60.000153
2023-07-30 16:30:00,126,0.0,0.0
2023-07-30 16:30:00,127,11.0,8.0
2023-07-30 16:30:00,128,994.0,750.0
2023-07-30 16:30:00,129,991.0,750.0
2023-07-30 16:30:00,130,0.0,0.0
2023-07-30 16:30:00,131,984.0,718.0
2023-07-30 16:30:00,132,937.0,758.0
2023-07-30 16:30:00,133,0.0,0.0
2023-07-30 16:30:00,134,0.0,0.0
2023-07-30 16:30:00,135,291.0,233.201294
2023-07-30 16:30:00,136,0.0,0.0
2023-07-30 16:30:00,137,0.0,0.0
2023-07-30 16:30:00,138,0.0,0.0
2023-07-30 16:30:00,139,274.5,190.0
2023-07-30 16:30:00,140,274.5,190.0
2023-07-30 16:30:00,141,270.0,188.0
2023-07-30 16:30:00,142,162.0,88.0
2023-07-30 16:30:00,143,162.0,89.143059
2023-07-30 16:30:00,144,177.0,104.0
2023-07-30 16:30:00,145,159.5,88.436272
2023-07-30 16:30:00,146,159.5,88.436272
2023-07-30 16:30:00,147,175.0,104.0
2023-07-30 16:30:00,150,0.0,0.0
2023-07-30 16:30:00,151,0.0,0.0
2023-07-30 16:30:00,152,0.0,0.0
2023-07-30 16:30:00,153,0.0,0.0
2023-07-30 16:30:00,154,226.0,134.0
2023-07-30 16:30:00,155,120.0,67.0
2023-07-30 16:30:00,156,375.0,350.0
2023-07-30 16:30:00,158,0.0,0.0
2023-07-30 16:30:00,159,1009.0,795.0
2023-07-30 16:30:00,160,0.0,0.0
2023-07-30 16:30:00,161,0.0,0.0
2023-07-30 16:30:00,162,0.0,0.0
2023-07-30 16:30:00,166,0.0,0.0
2023-07-30 16:30:00,167,0.0,0.0
2023-07-30 16:30:00,168,0.0,0.0
2023-07-30 16:30:00,169,0.0,0.0
2023-07-30 16:30:00,170,0.0,0.0
2023-07-30 16:30:00,171,0.0,0.0
2023-07-30 16:30:00,172,0.0,0.0
2023-07-30 16:30:00,173,0.0,0.0
2023-07-30 16:30:00,174,0.0,0.0
2023-07-30 16:30:00,175,278.0,152.0
2023-07-30 16:30:00,176,278.0,153.767487
2023-07-30 16:30:00,177,294.0,214.0
2023-07-30 16:30:00,178,0.0,0.0
2023-07-30 16:30:00,179,0.0,0.0
2023-07-30 16:30:00,180,0.0,0.0
2023-07-30 16:30:00,181,0.0,0.0
2023-07-30 16:30:00,182,0.0,0.0
2023-07-30 16:30:00,183,0.0,0.0
2023-07-30 16:30:00,184,0.0,0.0
2023-07-30 16:30:00,185,0.0,0.0
2023-07-30 16:30:00,186,0.0,0.0
2023-07-30 16:30:00,187,149.5,119.995728
2023-07-30 16:30:00,188,149.5,119.995728
2023-07-30 16:30:00,189,175.0,120.0
2023-07-30 16:30:00,190,1001.0,795.0
2023-07-30 16:30:00,191,1001.0,795.0
2023-07-30 16:30:00,193,0.0,0.0
2023-07-30 16:30:00,194,0.0,0.0
2023-07-30 16:30:00,195,25.149893,10.0
2023-07-30 16:30:00,196,0.0,0.0
2023-07-30 16:30:00,197,0.0,0.0
2023-07-30 16:30:00,198,0.0,0.0
2023-07-30 16:30:00,200,0.0,0.0
2023-07-30 16:30:00,207,0.0,0.0
2023-07-30 16:30:00,208,0.0,0.0
2023-07-30 16:30:00,209,0.0,0.0
2023-07-30 16:30:00,210,0.0,0.0
2023-07-30 16:30:00,211,0.0,0.0
2023-07-30 16:30:00,212,0.0,0.0
2023-07-30 16:30:00,213,0.0,0.0
2023-07-30 16:30:00,214,0.0,0.0
2023-07-30 16:30:00,215,0.0,0.0
2023-07-30 16:30:00,216,0.0,0.0
2023-07-30 16:30:00,217,0.0,0.0
2023-07-30 16:30:00,218,23.25,20.99826
2023-07-30 16:30:00,219,23.25,20.99826
2023-07-30 16:30:00,220,23.25,20.99826
2023-07-30 16:30:00,231,0.0,0.0
2023-07-30 16:30:00,232,0.0,0.0
2023-07-30 16:30:00,233,0.0,0.0
2023-07-30 16:30:00,234,0.0,0.0
2023-07-30 16:30:00,237,0.0,0.0
2023-07-30 16:30:00,238,0.0,0.0
2023-07-30 16:30:00,240,265.0,200.0
2023-07-30 16:30:00,241,138.0,100.0
2023-07-30 16:30:00,242,163.0,118.0
2023-07-30 16:30:00,243,163.0,109.703369
2023-07-30 16:30:00,244,163.0,109.703369
2023-07-30 16:30:00,247,69.0,68.0
2023-07-30 16:30:00,248,65.0,46.0
2023-07-30 16:30:00,249,149.333328,99.590454
2023-07-30 16:30:00,250,149.333328,99.46228
2023-07-30 16:30:00,251,149.333328,99.645386
2023-07-30 16:30:00,252,250.0,195.0
2023-07-30 16:30:00,253,97.0,69.000366
2023-07-30 16:30:00,254,0.0,0.0
2023-07-30 16:30:00,255,233.0,167.0
2023-07-30 16:30:00,256,233.0,167.0
2023-07-30 16:30:00,257,259.0,216.0
2023-07-30 16:30:00,258,238.0,162.007477
2023-07-30 16:30:00,259,238.0,162.007477
2023-07-30 16:30:00,260,244.0,208.0
2023-07-30 16:30:00,264,0.0,0.0
2023-07-30 16:30:00,265,10.000229,5.000229
2023-07-30 16:30:00,266,0.0,0.0
2023-07-30 16:30:00,267,0.0,0.0
2023-07-30 16:30:00,268,222.5,131.0
2023-07-30 16:30:00,269,222.5,131.0
2023-07-30 16:30:00,270,231.0,131.0
2023-07-30 16:30:00,271,0.0,0.0
2023-07-30 16:30:00,272,0.0,0.0
2023-07-30 16:30:00,273,0.0,0.0
2023-07-30 16:30:00,274,0.0,0.0
2023-07-30 16:30:00,275,0.0,0.0
2023-07-30 16:30:00,276,0.0,0.0
2023-07-30 16:30:00,277,26.864721,0.0
2023-07-30 16:30:00,278,0.0,0.0
2023-07-30 16:30:00,279,0.0,0.0
2023-07-30 16:30:00,280,0.0,0.0
2023-07-30 16:30:00,281,0.0,0.0
2023-07-30 16:30:00,282,0.0,0.0
2023-07-30 16:30:00,283,0.0,0.0
2023-07-30 16:30:00,284,0.0,0.0
2023-07-30 16:30:00,285,0.0,0.0
2023-07-30 16:30:00,286,0.0,0.0
2023-07-30 16:30:00,287,0.0,0.0
2023-07-30 16:30:00,288,0.0,0.0
2023-07-30 16:30:00,289,0.0,0.0
2023-07-30 16:30:00,290,0.0,0.0
2023-07-30 16:30:00,291,0.0,0.0
2023-07-30 16:30:00,292,0.0,0.0
2023-07-30 16:30:00,293,0.0,0.0
2023-07-30 16:30:00,294,0.0,0.0
2023-07-30 16:30:00,299,167.5,123.99823
2023-07-30 16:30:00,300,167.5,123.99823
2023-07-30 16:30:00,301,164.5,123.99823
2023-07-30 16:30:00,302,164.5,123.99823
2023-07-30 16:30:00,303,192.0,132.0
2023-07-30 16:30:00,304,183.0,132.0
2023-07-30 16:30:00,305,311.040619,215.001404
2023-07-30 16:30:00,306,336.0,286.0
2023-07-30 16:30:00,307,346.0,200.004578
2023-07-30 16:30:00,308,139.5,119.995728
2023-07-30 16:30:00,309,139.5,119.995728
2023-07-30 16:30:00,310,158.0,122.0
2023-07-30 16:30:00,311,143.5,119.995728
2023-07-30 16:30:00,312,143.5,119.995728
2023-07-30 16:30:00,313,162.0,122.0
2023-07-30 16:30:00,314,141.5,119.995728
2023-07-30 16:30:00,315,141.5,119.995728
2023-07-30 16:30:00,316,161.0,122.0
2023-07-30 16:30:00,317,137.5,119.995728
2023-07-30 16:30:00,318,137.5,119.995728
2023-07-30 16:30:00,319,161.0,122.0
2023-07-30 16:30:00,320,146.5,122.0
2023-07-30 16:30:00,321,146.5,122.0
2023-07-30 16:30:00,322,169.0,136.0
2023-07-30 16:30:00,323,157.0,122.0
2023-07-30 16:30:00,324,157.0,122.0
2023-07-30 16:30:00,325,171.0,136.0
2023-07-30 16:30:00,326,132.5,112.0
2023-07-30 16:30:00,327,132.5,112.0
2023-07-30 16:30:00,328,173.0,150.0
2023-07-30 16:30:00,329,0.0,0.0
2023-07-30 16:30:00,330,0.0,0.0
2023-07-30 16:30:00,331,815.968628,766.668823
2023-07-30 16:30:00,332,813.0,813.0
2023-07-30 16:30:00,333,0.0,0.0
2023-07-30 16:30:00,334,65.0,62.5
2023-07-30 16:30:00,335,65.0,62.5
2023-07-30 16:30:00,336,50.0,50.0
2023-07-30 16:30:00,337,0.0,0.0
2023-07-30 16:30:00,338,0.0,0.0
2023-07-30 16:30:00,339,0.0,0.0
2023-07-30 16:30:00,340,818.0,818.0
2023-07-30 16:30:00,341,817.0,817.0
2023-07-30 16:30:00,342,166.0,135.0
2023-07-30 16:30:00,343,0.0,0.0
2023-07-30 16:30:00,344,0.0,0.0
2023-07-30 16:30:00,345,100.0,79.998932
2023-07-30 16:30:00,346,90.683472,80.0
2023-07-30 16:30:00,347,0.0,0.0
2023-07-30 16:30:00,348,0.0,0.0
2023-07-30 16:30:00,349,0.0,0.0
2023-07-30 16:30:00,350,0.0,0.0
2023-07-30 16:30:00,351,0.0,0.0
2023-07-30 16:30:00,352,0.0,0.0
2023-07-30 16:30:00,353,0.0,0.0
2023-07-30 16:30:00,354,0.0,0.0
2023-07-30 16:30:00,355,0.0,0.0
2023-07-30 16:30:00,356,0.0,0.0
2023-07-30 16:30:00,357,0.0,0.0
2023-07-30 16:30:00,358,18.5,10.000153
2023-07-30 16:30:00,359,18.5,10.000153
2023-07-30 16:30:00,360,0.0,0.0
2023-07-30 16:30:00,361,0.0,0.0
2023-07-30 16:30:00,362,0.0,0.0
2023-07-30 16:30:00,363,0.0,0.0
2023-07-30 16:30:00,364,0.0,0.0
2023-07-30 16:30:00,365,703.033264,665.414062
2023-07-30 16:30:00,366,378.487396,355.0
2023-07-30 16:30:00,367,379.159668,355.0
2023-07-30 16:30:00,368,0.0,0.0
2023-07-30 16:30:00,369,0.0,0.0
2023-07-30 16:30:00,370,0.0,0.0
2023-07-30 16:30:00,371,0.0,0.0
2023-07-30 16:30:00,372,0.0,0.0
2023-07-30 16:30:00,373,0.0,0.0
2023-07-30 16:30:00,374,0.0,0.0
2023-07-30 16:30:00,375,0.0,0.0
2023-07-30 16:30:00,376,152.5,150.0
2023-07-30 16:30:00,377,152.5,150.0
2023-07-30 16:30:00,378,144.0,119.0
2023-07-30 16:30:00,379,0.0,0.0
2023-07-30 16:30:00,380,0.0,0.0
2023-07-30 16:30:00,381,0.0,0.0
2023-07-30 16:30:00,382,0.0,0.0
2023-07-30 16:30:00,383,0.0,0.0
2023-07-30 16:30:00,384,0.0,0.0
2023-07-30 16:30:00,385,262.5,181.044983
2023-07-30 16:30:00,386,262.5,181.685852
2023-07-30 16:30:00,387,273.0,202.0
2023-07-30 16:30:00,388,262.0,181.319641
2023-07-30 16:30:00,389,0.0,0.0
2023-07-30 16:30:00,390,145.0,101.0
2023-07-30 16:30:00,419,279.0,190.002136
2023-07-30 16:30:00,420,279.0,190.002136
2023-07-30 16:30:00,421,261.0,190.002136
2023-07-30 16:30:00,422,240.0,180.0
2023-07-30 16:30:00,423,240.0,180.0
2023-07-30 16:30:00,432,287.0,216.0
2023-07-30 16:30:00,433,398.0,254.0
2023-07-30 16:30:00,434,258.0,180.013397
2023-07-30 16:30:00,435,258.0,180.013397
2023-07-30 16:30:00,436,260.5,180.013397
2023-07-30 16:30:00,437,260.5,180.013397
2023-07-30 16:30:00,438,261.0,208.0
2023-07-30 16:30:00,439,264.0,208.0
2023-07-30 16:30:00,440,146.5,120.0
2023-07-30 16:30:00,441,146.5,120.0
2023-07-30 16:30:00,442,164.0,120.0
2023-07-30 16:30:00,443,0.0,0.0
2023-07-30 16:30:00,444,0.0,0.0
2023-07-30 16:30:00,450,210.0,206.0
2023-07-30 16:30:00,451,81.0,81.0
2023-07-30 16:30:00,452,230.0,226.0
2023-07-30 16:30:00,453,111.0,111.0
2023-07-30 16:30:00,459,0.0,0.0
2023-07-30 16:30:00,467,12.0,5.000153
2023-07-30 16:30:00,468,12.0,4.000366
2023-07-30 16:30:00,469,5.000153,1.600391
2023-07-30 16:30:00,471,5.40731,0.0
2023-07-30 16:30:00,472,210.0,210.0
2023-07-30 16:30:00,473,125.0,125.0
2023-07-30 16:30:00,474,212.0,212.0
2023-07-30 16:30:00,475,125.0,125.0
2023-07-30 16:30:00,477,240.0,164.0
2023-07-30 16:30:00,478,240.0,164.0
2023-07-30 16:30:00,479,248.0,163.986282
2023-07-30 16:30:00,480,238.0,164.0
2023-07-30 16:30:00,481,238.0,164.0
2023-07-30 16:30:00,482,246.0,163.986282
2023-07-30 16:30:00,485,45.0,20.00061
2023-07-30 16:30:00,486,0.0,0.0
2023-07-30 16:30:00,487,0.0,0.0
2023-07-30 16:30:00,488,0.0,0.0
2023-07-30 16:30:00,489,996.0,795.0
2023-07-30 16:30:00,490,997.0,795.0
2023-07-30 16:30:00,491,969.0,791.0
2023-07-30 16:30:00,492,968.0,786.0
2023-07-30 16:30:00,493,992.0,795.0
2023-07-30 16:30:00,494,992.0,795.0
2023-07-30 16:30:00,495,0.0,0.0
2023-07-30 16:30:00,496,0.0,0.0
2023-07-30 16:30:00,497,0.0,0.0
2023-07-30 16:30:00,498,0.0,0.0
2023-07-30 16:30:00,499,50.82634,0.0
2023-07-30 16:30:00,501,276.0,158.003479
2023-07-30 16:30:00,502,266.600586,266.600586
2023-07-30 16:30:00,503,286.0,200.0
2023-07-30 16:30:00,507,135.0,59.001785
2023-07-30 16:30:00,508,139.199997,106.0
2023-07-30 16:30:00,511,0.0,0.0
2023-07-30 16:30:00,512,0.0,0.0
2023-07-30 16:30:00,513,313.0,150.0
2023-07-30 16:30:00,514,133.0,120.0
2023-07-30 16:30:00,516,680.005859,580.0
2023-07-30 16:30:00,521,939.0,761.017761
2023-07-30 16:30:00,522,939.0,764.107727
2023-07-30 16:30:00,523,0.0,0.0
2023-07-30 16:30:00,524,0.0,0.0
2023-07-30 16:30:00,525,0.0,0.0
2023-07-30 16:30:00,526,231.12738,131.0
2023-07-30 16:30:00,527,1357.0,1058.099976
2023-07-30 16:30:00,528,131.0,131.0
2023-07-30 16:30:00,529,707.269226,577.0
2023-07-30 16:30:00,530,716.826904,577.0
2023-07-30 16:30:00,533,0.0,0.0
2023-07-30 16:30:00,534,0.0,0.0
2023-07-30 16:30:00,535,0.0,0.0
2023-07-30 16:30:00,536,0.0,0.0
2023-07-30 16:30:00,537,0.0,0.0
2023-07-30 16:30:00,538,0.0,0.0
2023-07-30 16:30:00,539,324.0,168.0
2023-07-30 16:30:00,540,164.0,84.0
2023-07-30 16:30:00,541,18.964144,0.0
2023-07-30 16:30:00,542,0.0,0.0
2023-07-30 16:30:00,544,1012.0,795.0
2023-07-30 16:30:00,545,1012.0,795.0
2023-07-30 16:30:00,546,340.0,186.0
2023-07-30 16:30:00,547,340.0,186.0
2023-07-30 16:30:00,548,326.0,254.0
2023-07-30 16:30:00,549,0.0,0.0
2023-07-30 16:30:00,550,0.0,0.0
2023-07-30 16:30:00,552,0.0,0.0
2023-07-30 16:30:00,553,0.0,0.0
2023-07-30 16:35:00,1,50.0,20.001221
2023-07-30 16:35:00,2,0.0,0.0
2023-07-30 16:35:00,3,0.0,0.0
2023-07-30 16:35:00,4,364.991486,330.0
2023-07-30 16:35:00,5,364.991486,330.0
2023-07-30 16:35:00,6,0.0,0.0
2023-07-30 16:35:00,7,479.996735,381.247894
2023-07-30 16:35:00,8,0.0,0.0
2023-07-30 16:35:00,9,379.72049,330.0
2023-07-30 16:35:00,10,0.0,0.0
2023-07-30 16:35:00,11,0.0,0.0
2023-07-30 16:35:00,12,0.0,0.0
2023-07-30 16:35:00,15,287.566772,287.566772
2023-07-30 16:35:00,16,0.0,0.0
2023-07-30 16:35:00,17,283.581757,283.581757
2023-07-30 16:35:00,18,0.0,0.0
2023-07-30 16:35:00,27,615.0,615.0
2023-07-30 16:35:00,28,0.0,0.0
2023-07-30 16:35:00,29,612.0,612.0
2023-07-30 16:35:00,33,0.0,0.0
2023-07-30 16:35:00,36,998.0,795.0
2023-07-30 16:35:00,37,992.0,795.0
2023-07-30 16:35:00,43,0.0,0.0
2023-07-30 16:35:00,46,280.0,280.0
2023-07-30 16:35:00,47,0.0,0.0
2023-07-30 16:35:00,48,0.0,0.0
2023-07-30 16:35:00,49,280.584869,280.584869
2023-07-30 16:35:00,50,0.0,0.0
2023-07-30 16:35:00,51,360.007477,280.014557
2023-07-30 16:35:00,52,0.0,0.0
2023-07-30 16:35:00,53,0.0,0.0
2023-07-30 16:35:00,54,0.0,0.0
2023-07-30 16:35:00,55,0.0,0.0
2023-07-30 16:35:00,56,0.0,0.0
2023-07-30 16:35:00,57,0.0,0.0
2023-07-30 16:35:00,58,0.0,0.0
2023-07-30 16:35:00,59,0.0,0.0
2023-07-30 16:35:00,60,0.0,0.0
2023-07-30 16:35:00,61,0.0,0.0
2023-07-30 16:35:00,62,335.231049,335.231049
2023-07-30 16:35:00,63,0.0,0.0
2023-07-30 16:35:00,64,280.014557,280.014557
2023-07-30 16:35:00,65,385.522736,298.149719
2023-07-30 16:35:00,66,0.0,0.0
2023-07-30 16:35:00,67,379.373322,280.0
2023-07-30 16:35:00,68,344.881744,293.974884
2023-07-30 16:35:00,69,800.000732,670.0
2023-07-30 16:35:00,70,835.135315,670.621338
2023-07-30 16:35:00,71,0.0,0.0
2023-07-30 16:35:00,72,0.0,0.0
2023-07-30 16:35:00,73,0.0,0.0
2023-07-30 16:35:00,74,0.0,0.0
2023-07-30 16:35:00,75,0.0,0.0
2023-07-30 16:35:00,76,0.0,0.0
2023-07-30 16:35:00,77,0.0,0.0
2023-07-30 16:35:00,78,0.0,0.0
2023-07-30 16:35:00,79,110.005325,110.005325
2023-07-30 16:35:00,80,65.0,65.0
2023-07-30 16:35:00,83,440.679993,354.029938
2023-07-30 16:35:00,84,0.0,0.0
2023-07-30 16:35:00,85,439.76001,355.925842
2023-07-30 16:35:00,86,0.0,0.0
2023-07-30 16:35:00,87,379.592102,331.366455
2023-07-30 16:35:00,88,400.569427,320.0
2023-07-30 16:35:00,89,380.018097,310.018097
2023-07-30 16:35:00,90,380.018097,330.003937
2023-07-30 16:35:00,91,789.835693,750.0
2023-07-30 16:35:00,92,705.920654,635.0
2023-07-30 16:35:00,95,0.0,0.0
2023-07-30 16:35:00,96,0.0,0.0
2023-07-30 16:35:00,97,0.0,0.0
2023-07-30 16:35:00,98,0.0,0.0
2023-07-30 16:35:00,99,0.0,0.0
2023-07-30 16:35:00,100,0.0,0.0
2023-07-30 16:35:00,101,0.0,0.0
2023-07-30 16:35:00,102,0.0,0.0
2023-07-30 16:35:00,103,0.0,0.0
2023-07-30 16:35:00,104,0.0,0.0
2023-07-30 16:35:00,105,0.0,0.0
2023-07-30 16:35:00,106,0.0,0.0
2023-07-30 16:35:00,107,0.0,0.0
2023-07-30 16:35:00,108,0.0,0.0
2023-07-30 16:35:00,112,0.0,0.0
2023-07-30 16:35:00,113,0.0,0.0
2023-07-30 16:35:00,114,0.0,0.0
2023-07-30 16:35:00,115,921.0,750.045654
2023-07-30 16:35:00,116,750.045654,612.085938
2023-07-30 16:35:00,117,0.0,0.0
2023-07-30 16:35:00,118,0.0,0.0
2023-07-30 16:35:00,119,100.0,60.000153
2023-07-30 16:35:00,120,100.0,60.000153
2023-07-30 16:35:00,126,0.0,0.0
2023-07-30 16:35:00,127,11.0,8.0
2023-07-30 16:35:00,128,994.0,750.0
2023-07-30 16:35:00,129,991.0,750.0
2023-07-30 16:35:00,130,0.0,0.0
2023-07-30 16:35:00,131,984.0,718.0
2023-07-30 16:35:00,132,937.0,758.0
2023-07-30 16:35:00,133,0.0,0.0
2023-07-30 16:35:00,134,0.0,0.0
2023-07-30 16:35:00,135,291.0,231.779999
2023-07-30 16:35:00,136,0.0,0.0
2023-07-30 16:35:00,137,0.0,0.0
2023-07-30 16:35:00,138,0.0,0.0
2023-07-30 16:35:00,139,274.5,190.0
2023-07-30 16:35:00,140,274.5,190.0
2023-07-30 16:35:00,141,270.0,188.0
2023-07-30 16:35:00,142,162.0,88.0
2023-07-30 16:35:00,143,162.0,89.143059
2023-07-30 16:35:00,144,177.0,104.0
2023-07-30 16:35:00,145,159.5,88.671867
2023-07-30 16:35:00,146,159.5,88.436272
2023-07-30 16:35:00,147,175.0,104.0
2023-07-30 16:35:00,150,0.0,0.0
2023-07-30 16:35:00,151,0.0,0.0
2023-07-30 16:35:00,152,0.0,0.0
2023-07-30 16:35:00,153,0.0,0.0
2023-07-30 16:35:00,154,226.0,134.0
2023-07-30 16:35:00,155,120.0,67.0
2023-07-30 16:35:00,156,375.0,350.0
2023-07-30 16:35:00,158,0.0,0.0
2023-07-30 16:35:00,159,1009.0,795.0
2023-07-30 16:35:00,160,0.0,0.0
2023-07-30 16:35:00,161,0.0,0.0
2023-07-30 16:35:00,162,0.0,0.0
2023-07-30 16:35:00,166,0.0,0.0
2023-07-30 16:35:00,167,0.0,0.0
2023-07-30 16:35:00,168,0.0,0.0
2023-07-30 16:35:00,169,0.0,0.0
2023-07-30 16:35:00,170,0.0,0.0
2023-07-30 16:35:00,171,0.0,0.0
2023-07-30 16:35:00,172,0.0,0.0
2023-07-30 16:35:00,173,0.0,0.0
2023-07-30 16:35:00,174,0.0,0.0
2023-07-30 16:35:00,175,278.0,152.0
2023-07-30 16:35:00,176,278.0,153.633942
2023-07-30 16:35:00,177,294.0,214.0
2023-07-30 16:35:00,178,0.0,0.0
2023-07-30 16:35:00,179,0.0,0.0
2023-07-30 16:35:00,180,0.0,0.0
2023-07-30 16:35:00,181,14.792287,0.0
2023-07-30 16:35:00,182,0.0,0.0
2023-07-30 16:35:00,183,0.0,0.0
2023-07-30 16:35:00,184,0.0,0.0
2023-07-30 16:35:00,185,0.0,0.0
2023-07-30 16:35:00,186,0.0,0.0
2023-07-30 16:35:00,187,149.5,119.995728
2023-07-30 16:35:00,188,149.5,119.995728
2023-07-30 16:35:00,189,175.0,120.0
2023-07-30 16:35:00,190,1001.0,795.0
2023-07-30 16:35:00,191,1001.0,795.0
2023-07-30 16:35:00,193,0.0,0.0
2023-07-30 16:35:00,194,0.0,0.0
2023-07-30 16:35:00,195,25.149893,10.0
2023-07-30 16:35:00,196,0.0,0.0
2023-07-30 16:35:00,197,0.0,0.0
2023-07-30 16:35:00,198,0.0,0.0
2023-07-30 16:35:00,200,0.0,0.0
2023-07-30 16:35:00,207,0.0,0.0
2023-07-30 16:35:00,208,0.0,0.0
2023-07-30 16:35:00,209,0.0,0.0
2023-07-30 16:35:00,210,0.0,0.0
2023-07-30 16:35:00,211,0.0,0.0
2023-07-30 16:35:00,212,0.0,0.0
2023-07-30 16:35:00,213,0.0,0.0
2023-07-30 16:35:00,214,0.0,0.0
2023-07-30 16:35:00,215,0.0,0.0
2023-07-30 16:35:00,216,0.0,0.0
2023-07-30 16:35:00,217,0.0,0.0
2023-07-30 16:35:00,218,23.25,20.99826
2023-07-30 16:35:00,219,23.25,20.99826
2023-07-30 16:35:00,220,23.25,20.99826
2023-07-30 16:35:00,231,0.0,0.0
2023-07-30 16:35:00,232,0.0,0.0
2023-07-30 16:35:00,233,0.0,0.0
2023-07-30 16:35:00,234,0.0,0.0
2023-07-30 16:35:00,237,0.0,0.0
2023-07-30 16:35:00,238,0.0,0.0
2023-07-30 16:35:00,240,265.0,200.0
2023-07-30 16:35:00,241,138.0,100.0
2023-07-30 16:35:00,242,163.0,118.0
2023-07-30 16:35:00,243,163.0,109.703369
2023-07-30 16:35:00,244,163.0,109.703369
2023-07-30 16:35:00,247,69.0,68.0
2023-07-30 16:35:00,248,65.0,46.0
2023-07-30 16:35:00,249,149.333328,99.590454
2023-07-30 16:35:00,250,149.333328,99.425659
2023-07-30 16:35:00,251,149.333328,99.700317
2023-07-30 16:35:00,252,250.0,195.0
2023-07-30 16:35:00,253,97.0,69.000366
2023-07-30 16:35:00,254,0.0,0.0
2023-07-30 16:35:00,255,233.0,167.0
2023-07-30 16:35:00,256,233.0,167.0
2023-07-30 16:35:00,257,259.0,216.0
2023-07-30 16:35:00,258,238.0,162.007477
2023-07-30 16:35:00,259,238.0,162.007477
2023-07-30 16:35:00,260,244.0,208.0
2023-07-30 16:35:00,264,0.0,0.0
2023-07-30 16:35:00,265,10.000229,5.000229
2023-07-30 16:35:00,266,0.0,0.0
2023-07-30 16:35:00,267,0.0,0.0
2023-07-30 16:35:00,268,222.5,131.0
2023-07-30 16:35:00,269,222.5,131.0
2023-07-30 16:35:00,270,231.0,131.0
2023-07-30 16:35:00,271,0.0,0.0
2023-07-30 16:35:00,272,0.0,0.0
2023-07-30 16:35:00,273,0.0,0.0
2023-07-30 16:35:00,274,0.0,0.0
2023-07-30 16:35:00,275,0.0,0.0
2023-07-30 16:35:00,276,0.0,0.0
2023-07-30 16:35:00,277,26.919107,0.0
2023-07-30 16:35:00,278,0.0,0.0
2023-07-30 16:35:00,279,0.0,0.0
2023-07-30 16:35:00,280,0.0,0.0
2023-07-30 16:35:00,281,0.0,0.0
2023-07-30 16:35:00,282,0.0,0.0
2023-07-30 16:35:00,283,0.0,0.0
2023-07-30 16:35:00,284,0.0,0.0
2023-07-30 16:35:00,285,0.0,0.0
2023-07-30 16:35:00,286,0.0,0.0
2023-07-30 16:35:00,287,0.0,0.0
2023-07-30 16:35:00,288,0.0,0.0
2023-07-30 16:35:00,289,0.0,0.0
2023-07-30 16:35:00,290,0.0,0.0
2023-07-30 16:35:00,291,0.0,0.0
2023-07-30 16:35:00,292,0.0,0.0
2023-07-30 16:35:00,293,0.0,0.0
2023-07-30 16:35:00,294,0.0,0.0
2023-07-30 16:35:00,299,167.5,123.99823
2023-07-30 16:35:00,300,167.5,123.99823
2023-07-30 16:35:00,301,164.5,123.99823
2023-07-30 16:35:00,302,164.5,123.99823
2023-07-30 16:35:00,303,192.0,132.0
2023-07-30 16:35:00,304,183.0,132.0
2023-07-30 16:35:00,305,314.48703,215.001404
2023-07-30 16:35:00,306,336.0,286.0
2023-07-30 16:35:00,307,317.446655,200.004578
2023-07-30 16:35:00,308,139.5,119.995728
2023-07-30 16:35:00,309,139.5,119.995728
2023-07-30 16:35:00,310,158.0,122.0
2023-07-30 16:35:00,311,143.5,119.995728
2023-07-30 16:35:00,312,143.5,119.995728
2023-07-30 16:35:00,313,162.0,122.0
2023-07-30 16:35:00,314,141.5,119.995728
2023-07-30 16:35:00,315,141.5,119.995728
2023-07-30 16:35:00,316,161.0,122.0
2023-07-30 16:35:00,317,137.5,119.995728
2023-07-30 16:35:00,318,137.5,119.995728
2023-07-30 16:35:00,319,161.0,122.0
2023-07-30 16:35:00,320,146.5,122.0
2023-07-30 16:35:00,321,146.5,122.0
2023-07-30 16:35:00,322,169.0,136.0
2023-07-30 16:35:00,323,157.0,122.0
2023-07-30 16:35:00,324,157.0,122.0
2023-07-30 16:35:00,325,171.0,136.0
2023-07-30 16:35:00,326,132.5,112.0
2023-07-30 16:35:00,327,132.5,112.0
2023-07-30 16:35:00,328,173.0,150.0
2023-07-30 16:35:00,329,0.0,0.0
2023-07-30 16:35:00,330,0.0,0.0
2023-07-30 16:35:00,331,815.968628,815.968628
2023-07-30 16:35:00,332,813.0,813.0
2023-07-30 16:35:00,333,0.0,0.0
2023-07-30 16:35:00,334,65.0,62.5
2023-07-30 16:35:00,335,65.0,62.5
2023-07-30 16:35:00,336,50.0,50.0
2023-07-30 16:35:00,337,0.0,0.0
2023-07-30 16:35:00,338,0.0,0.0
2023-07-30 16:35:00,339,0.0,0.0
2023-07-30 16:35:00,340,818.0,674.635376
2023-07-30 16:35:00,341,817.0,817.0
2023-07-30 16:35:00,342,166.0,135.0
2023-07-30 16:35:00,343,0.0,0.0
2023-07-30 16:35:00,344,0.0,0.0
2023-07-30 16:35:00,345,100.0,79.998932
2023-07-30 16:35:00,346,90.111237,80.0
2023-07-30 16:35:00,347,0.0,0.0
2023-07-30 16:35:00,348,0.0,0.0
2023-07-30 16:35:00,349,0.0,0.0
2023-07-30 16:35:00,350,0.0,0.0
2023-07-30 16:35:00,351,0.0,0.0
2023-07-30 16:35:00,352,0.0,0.0
2023-07-30 16:35:00,353,0.0,0.0
2023-07-30 16:35:00,354,0.0,0.0
2023-07-30 16:35:00,355,0.0,0.0
2023-07-30 16:35:00,356,0.0,0.0
2023-07-30 16:35:00,357,0.0,0.0
2023-07-30 16:35:00,358,18.5,10.000153
2023-07-30 16:35:00,359,18.5,10.000153
2023-07-30 16:35:00,360,0.0,0.0
2023-07-30 16:35:00,361,0.0,0.0
2023-07-30 16:35:00,362,0.0,0.0
2023-07-30 16:35:00,363,0.0,0.0
2023-07-30 16:35:00,364,0.0,0.0
2023-07-30 16:35:00,365,703.033264,665.414062
2023-07-30 16:35:00,366,378.487396,355.0
2023-07-30 16:35:00,367,379.159668,355.0
2023-07-30 16:35:00,368,0.0,0.0
2023-07-30 16:35:00,369,0.0,0.0
2023-07-30 16:35:00,370,0.0,0.0
2023-07-30 16:35:00,371,0.0,0.0
2023-07-30 16:35:00,372,0.0,0.0
2023-07-30 16:35:00,373,0.0,0.0
2023-07-30 16:35:00,374,0.0,0.0
2023-07-30 16:35:00,375,0.0,0.0
2023-07-30 16:35:00,376,152.5,150.0
2023-07-30 16:35:00,377,152.5,150.0
2023-07-30 16:35:00,378,144.0,119.0
2023-07-30 16:35:00,379,0.0,0.0
2023-07-30 16:35:00,380,0.0,0.0
2023-07-30 16:35:00,381,0.0,0.0
2023-07-30 16:35:00,382,0.0,0.0
2023-07-30 16:35:00,383,0.0,0.0
2023-07-30 16:35:00,384,0.0,0.0
2023-07-30 16:35:00,385,262.5,181.044983
2023-07-30 16:35:00,386,262.5,181.487488
2023-07-30 16:35:00,387,273.0,202.0
2023-07-30 16:35:00,388,262.0,181.319641
2023-07-30 16:35:00,389,0.0,0.0
2023-07-30 16:35:00,390,145.0,101.0
2023-07-30 16:35:00,419,279.0,190.002136
2023-07-30 16:35:00,420,279.0,190.002136
2023-07-30 16:35:00,421,261.0,190.002136
2023-07-30 16:35:00,422,240.0,180.0
2023-07-30 16:35:00,423,240.0,180.0
2023-07-30 16:35:00,432,287.0,216.0
2023-07-30 16:35:00,433,398.0,254.0
2023-07-30 16:35:00,434,258.0,180.013397
2023-07-30 16:35:00,435,258.0,180.013397
2023-07-30 16:35:00,436,260.5,180.013397
2023-07-30 16:35:00,437,260.5,180.013397
2023-07-30 16:35:00,438,261.0,208.0
2023-07-30 16:35:00,439,264.0,208.0
2023-07-30 16:35:00,440,146.5,120.0
2023-07-30 16:35:00,441,146.5,120.0
2023-07-30 16:35:00,442,164.0,120.0
2023-07-30 16:35:00,443,0.0,0.0
2023-07-30 16:35:00,444,0.0,0.0
2023-07-30 16:35:00,450,210.0,206.0
2023-07-30 16:35:00,451,81.0,81.0
2023-07-30 16:35:00,452,230.0,226.0
2023-07-30 16:35:00,453,111.0,111.0
2023-07-30 16:35:00,459,0.0,0.0
2023-07-30 16:35:00,467,12.0,5.000153
2023-07-30 16:35:00,468,12.0,4.000366
2023-07-30 16:35:00,469,5.000153,1.600391
2023-07-30 16:35:00,471,4.790795,0.0
2023-07-30 16:35:00,472,210.0,180.0
2023-07-30 16:35:00,473,125.0,90.0
2023-07-30 16:35:00,474,212.0,212.0
2023-07-30 16:35:00,475,125.0,125.0
2023-07-30 16:35:00,477,240.0,164.0
2023-07-30 16:35:00,478,240.0,164.0
2023-07-30 16:35:00,479,248.0,163.986282
2023-07-30 16:35:00,480,238.0,164.0
2023-07-30 16:35:00,481,238.0,164.0
2023-07-30 16:35:00,482,246.0,163.986282
2023-07-30 16:35:00,485,45.0,20.00061
2023-07-30 16:35:00,486,0.0,0.0
2023-07-30 16:35:00,487,0.0,0.0
2023-07-30 16:35:00,488,0.0,0.0
2023-07-30 16:35:00,489,996.0,795.0
2023-07-30 16:35:00,490,997.0,795.0
2023-07-30 16:35:00,491,969.0,791.0
2023-07-30 16:35:00,492,968.0,786.0
2023-07-30 16:35:00,493,992.0,795.0
2023-07-30 16:35:00,494,992.0,795.0
2023-07-30 16:35:00,495,0.0,0.0
2023-07-30 16:35:00,496,0.0,0.0
2023-07-30 16:35:00,497,0.0,0.0
2023-07-30 16:35:00,498,0.0,0.0
2023-07-30 16:35:00,499,66.889793,0.0
2023-07-30 16:35:00,501,276.0,210.453278
2023-07-30 16:35:00,502,250.486816,250.486816
2023-07-30 16:35:00,503,286.0,230.439209
2023-07-30 16:35:00,507,135.0,59.001785
2023-07-30 16:35:00,508,139.199997,106.0
2023-07-30 16:35:00,511,0.0,0.0
2023-07-30 16:35:00,512,0.0,0.0
2023-07-30 16:35:00,513,313.0,150.0
2023-07-30 16:35:00,514,133.0,120.0
2023-07-30 16:35:00,516,680.005859,580.0
2023-07-30 16:35:00,521,939.0,769.102539
2023-07-30 16:35:00,522,939.0,758.665283
2023-07-30 16:35:00,523,0.0,0.0
2023-07-30 16:35:00,524,0.0,0.0
2023-07-30 16:35:00,525,0.0,0.0
2023-07-30 16:35:00,526,232.27179,131.0
2023-07-30 16:35:00,527,1357.0,1058.099976
2023-07-30 16:35:00,528,131.0,131.0
2023-07-30 16:35:00,529,707.269226,577.0
2023-07-30 16:35:00,530,716.826904,577.0
2023-07-30 16:35:00,533,0.0,0.0
2023-07-30 16:35:00,534,0.0,0.0
2023-07-30 16:35:00,535,0.0,0.0
2023-07-30 16:35:00,536,0.0,0.0
2023-07-30 16:35:00,537,0.0,0.0
2023-07-30 16:35:00,538,0.0,0.0
2023-07-30 16:35:00,539,324.0,168.0
2023-07-30 16:35:00,540,164.0,84.0
2023-07-30 16:35:00,541,19.007931,0.0
2023-07-30 16:35:00,542,0.0,0.0
2023-07-30 16:35:00,544,1012.0,795.0
2023-07-30 16:35:00,545,1012.0,795.0
2023-07-30 16:35:00,546,340.0,186.0
2023-07-30 16:35:00,547,340.0,186.0
2023-07-30 16:35:00,548,326.0,254.0
2023-07-30 16:35:00,549,0.0,0.0
2023-07-30 16:35:00,550,0.0,0.0
2023-07-30 16:35:00,552,0.0,0.0
2023-07-30 16:35:00,553,0.0,0.0
2023-07-30 16:40:00,1,50.0,20.001221
2023-07-30 16:40:00,2,0.0,0.0
2023-07-30 16:40:00,3,0.0,0.0
2023-07-30 16:40:00,4,364.991486,330.0
2023-07-30 16:40:00,5,364.991486,330.0
2023-07-30 16:40:00,6,0.0,0.0
2023-07-30 16:40:00,7,477.435944,377.435944
2023-07-30 16:40:00,8,0.0,0.0
2023-07-30 16:40:00,9,379.72049,330.0
2023-07-30 16:40:00,10,0.0,0.0
2023-07-30 16:40:00,11,0.0,0.0
2023-07-30 16:40:00,12,0.0,0.0
2023-07-30 16:40:00,15,313.580719,287.566772
2023-07-30 16:40:00,16,0.0,0.0
2023-07-30 16:40:00,17,304.882935,280.0
2023-07-30 16:40:00,18,0.0,0.0
2023-07-30 16:40:00,27,615.0,615.0
2023-07-30 16:40:00,28,0.0,0.0
2023-07-30 16:40:00,29,612.0,612.0
2023-07-30 16:40:00,33,0.0,0.0
2023-07-30 16:40:00,36,998.0,795.0
2023-07-30 16:40:00,37,992.0,795.0
2023-07-30 16:40:00,43,0.0,0.0
2023-07-30 16:40:00,46,312.186859,280.0
2023-07-30 16:40:00,47,0.0,0.0
2023-07-30 16:40:00,48,0.0,0.0
2023-07-30 16:40:00,49,296.9617,280.584869
2023-07-30 16:40:00,50,0.0,0.0
2023-07-30 16:40:00,51,360.007477,280.014557
2023-07-30 16:40:00,52,0.0,0.0
2023-07-30 16:40:00,53,0.0,0.0
2023-07-30 16:40:00,54,0.0,0.0
2023-07-30 16:40:00,55,0.0,0.0
2023-07-30 16:40:00,56,0.0,0.0
2023-07-30 16:40:00,57,0.0,0.0
2023-07-30 16:40:00,58,0.0,0.0
2023-07-30 16:40:00,59,0.0,0.0
2023-07-30 16:40:00,60,0.0,0.0
2023-07-30 16:40:00,61,0.0,0.0
2023-07-30 16:40:00,62,433.876099,333.876099
2023-07-30 16:40:00,63,0.0,0.0
2023-07-30 16:40:00,64,337.28125,280.014557
2023-07-30 16:40:00,65,385.522736,300.612305
2023-07-30 16:40:00,66,0.0,0.0
2023-07-30 16:40:00,67,379.373322,280.0
2023-07-30 16:40:00,68,344.881744,293.900543
2023-07-30 16:40:00,69,800.000732,670.0
2023-07-30 16:40:00,70,835.135315,670.621338
2023-07-30 16:40:00,71,0.0,0.0
2023-07-30 16:40:00,72,0.0,0.0
2023-07-30 16:40:00,73,0.0,0.0
2023-07-30 16:40:00,74,0.0,0.0
2023-07-30 16:40:00,75,0.0,0.0
2023-07-30 16:40:00,76,0.0,0.0
2023-07-30 16:40:00,77,0.0,0.0
2023-07-30 16:40:00,78,0.0,0.0
2023-07-30 16:40:00,79,154.0,110.005325
2023-07-30 16:40:00,80,77.5,65.0
2023-07-30 16:40:00,83,440.679993,354.145538
2023-07-30 16:40:00,84,0.0,0.0
2023-07-30 16:40:00,85,439.76001,357.160767
2023-07-30 16:40:00,86,0.0,0.0
2023-07-30 16:40:00,87,432.116516,332.116516
2023-07-30 16:40:00,88,399.849945,320.0
2023-07-30 16:40:00,89,380.018097,310.018097
2023-07-30 16:40:00,90,380.018097,330.003937
2023-07-30 16:40:00,91,789.835693,750.0
2023-07-30 16:40:00,92,705.920654,635.0
2023-07-30 16:40:00,95,0.0,0.0
2023-07-30 16:40:00,96,0.0,0.0
2023-07-30 16:40:00,97,0.0,0.0
2023-07-30 16:40:00,98,0.0,0.0
2023-07-30 16:40:00,99,0.0,0.0
2023-07-30 16:40:00,100,0.0,0.0
2023-07-30 16:40:00,101,0.0,0.0
2023-07-30 16:40:00,102,0.0,0.0
2023-07-30 16:40:00,103,0.0,0.0
2023-07-30 16:40:00,104,0.0,0.0
2023-07-30 16:40:00,105,0.0,0.0
2023-07-30 16:40:00,106,0.0,0.0
2023-07-30 16:40:00,107,0.0,0.0
2023-07-30 16:40:00,108,0.0,0.0
2023-07-30 16:40:00,112,0.0,0.0
2023-07-30 16:40:00,113,0.0,0.0
2023-07-30 16:40:00,114,0.0,0.0
2023-07-30 16:40:00,115,921.0,750.045654
2023-07-30 16:40:00,116,750.045654,587.483398
2023-07-30 16:40:00,117,0.0,0.0
2023-07-30 16:40:00,118,0.0,0.0
2023-07-30 16:40:00,119,100.0,60.000153
2023-07-30 16:40:00,120,100.0,60.000153
2023-07-30 16:40:00,126,0.0,0.0
2023-07-30 16:40:00,127,11.0,8.0
2023-07-30 16:40:00,128,994.0,750.0
2023-07-30 16:40:00,129,991.0,750.0
2023-07-30 16:40:00,130,0.0,0.0
2023-07-30 16:40:00,131,984.0,718.0
2023-07-30 16:40:00,132,937.0,758.0
2023-07-30 16:40:00,133,0.0,0.0
2023-07-30 16:40:00,134,0.0,0.0
2023-07-30 16:40:00,135,291.0,231.561035
2023-07-30 16:40:00,136,9.054636,0.0
2023-07-30 16:40:00,137,0.0,0.0
2023-07-30 16:40:00,138,0.0,0.0
2023-07-30 16:40:00,139,274.5,190.0
2023-07-30 16:40:00,140,274.5,190.0
2023-07-30 16:40:00,141,270.0,188.0
2023-07-30 16:40:00,142,162.0,88.0
2023-07-30 16:40:00,143,162.0,89.143059
2023-07-30 16:40:00,144,177.0,104.0
2023-07-30 16:40:00,145,159.5,88.436272
2023-07-30 16:40:00,146,159.5,88.436272
2023-07-30 16:40:00,147,175.0,104.0
2023-07-30 16:40:00,150,0.0,0.0
2023-07-30 16:40:00,151,0.0,0.0
2023-07-30 16:40:00,152,0.0,0.0
2023-07-30 16:40:00,153,0.0,0.0
2023-07-30 16:40:00,154,226.0,134.0
2023-07-30 16:40:00,155,120.0,67.0
2023-07-30 16:40:00,156,375.0,350.0
2023-07-30 16:40:00,158,0.0,0.0
2023-07-30 16:40:00,159,1009.0,795.0
2023-07-30 16:40:00,160,0.0,0.0
2023-07-30 16:40:00,161,0.0,0.0
2023-07-30 16:40:00,162,0.0,0.0
2023-07-30 16:40:00,166,0.0,0.0
2023-07-30 16:40:00,167,0.0,0.0
2023-07-30 16:40:00,168,0.0,0.0
2023-07-30 16:40:00,169,0.0,0.0
2023-07-30 16:40:00,170,0.0,0.0
2023-07-30 16:40:00,171,0.0,0.0
2023-07-30 16:40:00,172,0.0,0.0
2023-07-30 16:40:00,173,0.0,0.0
2023-07-30 16:40:00,174,0.0,0.0
2023-07-30 16:40:00,175,278.0,152.0
2023-07-30 16:40:00,176,278.0,153.633942
2023-07-30 16:40:00,177,294.0,214.0
2023-07-30 16:40:00,178,0.0,0.0
2023-07-30 16:40:00,179,0.0,0.0
2023-07-30 16:40:00,180,0.0,0.0
2023-07-30 16:40:00,181,15.116117,0.0
2023-07-30 16:40:00,182,0.0,0.0
2023-07-30 16:40:00,183,0.0,0.0
2023-07-30 16:40:00,184,0.0,0.0
2023-07-30 16:40:00,185,0.0,0.0
2023-07-30 16:40:00,186,0.0,0.0
2023-07-30 16:40:00,187,149.5,119.995728
2023-07-30 16:40:00,188,149.5,119.995728
2023-07-30 16:40:00,189,175.0,120.0
2023-07-30 16:40:00,190,1001.0,795.0
2023-07-30 16:40:00,191,1001.0,795.0
2023-07-30 16:40:00,193,0.0,0.0
2023-07-30 16:40:00,194,0.0,0.0
2023-07-30 16:40:00,195,25.149893,10.0
2023-07-30 16:40:00,196,0.0,0.0
2023-07-30 16:40:00,197,0.0,0.0
2023-07-30 16:40:00,198,0.0,0.0
2023-07-30 16:40:00,200,0.0,0.0
2023-07-30 16:40:00,207,0.0,0.0
2023-07-30 16:40:00,208,0.0,0.0
2023-07-30 16:40:00,209,0.0,0.0
2023-07-30 16:40:00,210,0.0,0.0
2023-07-30 16:40:00,211,0.0,0.0
2023-07-30 16:40:00,212,0.0,0.0
2023-07-30 16:40:00,213,0.0,0.0
2023-07-30 16:40:00,214,0.0,0.0
2023-07-30 16:40:00,215,0.0,0.0
2023-07-30 16:40:00,216,0.0,0.0
2023-07-30 16:40:00,217,0.0,0.0
2023-07-30 16:40:00,218,23.25,20.99826
2023-07-30 16:40:00,219,23.25,20.99826
2023-07-30 16:40:00,220,23.25,20.99826
2023-07-30 16:40:00,231,0.0,0.0
2023-07-30 16:40:00,232,0.0,0.0
2023-07-30 16:40:00,233,0.0,0.0
2023-07-30 16:40:00,234,0.0,0.0
2023-07-30 16:40:00,237,0.0,0.0
2023-07-30 16:40:00,238,0.0,0.0
2023-07-30 16:40:00,240,265.0,200.0
2023-07-30 16:40:00,241,138.0,100.0
2023-07-30 16:40:00,242,163.0,118.0
2023-07-30 16:40:00,243,163.0,109.703369
2023-07-30 16:40:00,244,163.0,109.703369
2023-07-30 16:40:00,247,69.0,68.0
2023-07-30 16:40:00,248,65.0,46.0
2023-07-30 16:40:00,249,149.333328,99.590454
2023-07-30 16:40:00,250,149.333328,99.46228
2023-07-30 16:40:00,251,149.333328,99.700317
2023-07-30 16:40:00,252,250.0,195.0
2023-07-30 16:40:00,253,97.0,69.000366
2023-07-30 16:40:00,254,0.0,0.0
2023-07-30 16:40:00,255,233.0,167.0
2023-07-30 16:40:00,256,233.0,167.0
2023-07-30 16:40:00,257,259.0,216.0
2023-07-30 16:40:00,258,238.0,162.007477
2023-07-30 16:40:00,259,238.0,162.007477
2023-07-30 16:40:00,260,244.0,208.0
2023-07-30 16:40:00,264,0.0,0.0
2023-07-30 16:40:00,265,10.000229,5.000229
2023-07-30 16:40:00,266,0.0,0.0
2023-07-30 16:40:00,267,0.0,0.0
2023-07-30 16:40:00,268,222.5,131.0
2023-07-30 16:40:00,269,222.5,131.0
2023-07-30 16:40:00,270,231.0,131.0
2023-07-30 16:40:00,271,0.0,0.0
2023-07-30 16:40:00,272,0.0,0.0
2023-07-30 16:40:00,273,0.0,0.0
2023-07-30 16:40:00,274,0.0,0.0
2023-07-30 16:40:00,275,0.0,0.0
2023-07-30 16:40:00,276,0.0,0.0
2023-07-30 16:40:00,277,26.886343,0.0
2023-07-30 16:40:00,278,0.0,0.0
2023-07-30 16:40:00,279,0.0,0.0
2023-07-30 16:40:00,280,0.0,0.0
2023-07-30 16:40:00,281,0.0,0.0
2023-07-30 16:40:00,282,0.0,0.0
2023-07-30 16:40:00,283,0.0,0.0
2023-07-30 16:40:00,284,0.0,0.0
2023-07-30 16:40:00,285,0.0,0.0
2023-07-30 16:40:00,286,0.0,0.0
2023-07-30 16:40:00,287,0.0,0.0
2023-07-30 16:40:00,288,0.0,0.0
2023-07-30 16:40:00,289,0.0,0.0
2023-07-30 16:40:00,290,0.0,0.0
2023-07-30 16:40:00,291,0.0,0.0
2023-07-30 16:40:00,292,0.0,0.0
2023-07-30 16:40:00,293,0.0,0.0
2023-07-30 16:40:00,294,0.0,0.0
2023-07-30 16:40:00,299,167.5,123.99823
2023-07-30 16:40:00,300,167.5,123.99823
2023-07-30 16:40:00,301,164.5,123.99823
2023-07-30 16:40:00,302,164.5,123.99823
2023-07-30 16:40:00,303,192.0,132.0
2023-07-30 16:40:00,304,183.0,132.0
2023-07-30 16:40:00,305,311.210693,215.001404
2023-07-30 16:40:00,306,336.0,286.0
2023-07-30 16:40:00,307,309.700104,200.004578
2023-07-30 16:40:00,308,139.5,119.995728
2023-07-30 16:40:00,309,139.5,119.995728
2023-07-30 16:40:00,310,158.0,122.0
2023-07-30 16:40:00,311,143.5,119.995728
2023-07-30 16:40:00,312,143.5,119.995728
2023-07-30 16:40:00,313,162.0,122.0
2023-07-30 16:40:00,314,141.5,119.995728
2023-07-30 16:40:00,315,141.5,119.995728
2023-07-30 16:40:00,316,161.0,122.0
2023-07-30 16:40:00,317,137.5,119.995728
2023-07-30 16:40:00,318,137.5,119.995728
2023-07-30 16:40:00,319,161.0,122.0
2023-07-30 16:40:00,320,146.5,122.0
2023-07-30 16:40:00,321,146.5,122.0
2023-07-30 16:40:00,322,169.0,136.0
2023-07-30 16:40:00,323,157.0,122.0
2023-07-30 16:40:00,324,157.0,122.0
2023-07-30 16:40:00,325,171.0,136.0
2023-07-30 16:40:00,326,132.5,112.0
2023-07-30 16:40:00,327,132.5,112.0
2023-07-30 16:40:00,328,173.0,150.0
2023-07-30 16:40:00,329,0.0,0.0
2023-07-30 16:40:00,330,0.0,0.0
2023-07-30 16:40:00,331,815.968628,665.997131
2023-07-30 16:40:00,332,813.0,670.725586
2023-07-30 16:40:00,333,0.0,0.0
2023-07-30 16:40:00,334,65.0,62.5
2023-07-30 16:40:00,335,65.0,62.5
2023-07-30 16:40:00,336,50.0,50.0
2023-07-30 16:40:00,337,0.0,0.0
2023-07-30 16:40:00,338,0.0,0.0
2023-07-30 16:40:00,339,0.0,0.0
2023-07-30 16:40:00,340,818.0,673.556763
2023-07-30 16:40:00,341,817.0,673.18335
2023-07-30 16:40:00,342,166.0,135.0
2023-07-30 16:40:00,343,0.0,0.0
2023-07-30 16:40:00,344,0.0,0.0
2023-07-30 16:40:00,345,100.0,79.998932
2023-07-30 16:40:00,346,89.556183,80.0
2023-07-30 16:40:00,347,0.0,0.0
2023-07-30 16:40:00,348,0.0,0.0
2023-07-30 16:40:00,349,0.0,0.0
2023-07-30 16:40:00,350,0.0,0.0
2023-07-30 16:40:00,351,0.0,0.0
2023-07-30 16:40:00,352,0.0,0.0
2023-07-30 16:40:00,353,0.0,0.0
2023-07-30 16:40:00,354,0.0,0.0
2023-07-30 16:40:00,355,0.0,0.0
2023-07-30 16:40:00,356,0.0,0.0
2023-07-30 16:40:00,357,0.0,0.0
2023-07-30 16:40:00,358,18.5,10.000153
2023-07-30 16:40:00,359,18.5,10.000153
2023-07-30 16:40:00,360,0.0,0.0
2023-07-30 16:40:00,361,0.0,0.0
2023-07-30 16:40:00,362,0.0,0.0
2023-07-30 16:40:00,363,0.0,0.0
2023-07-30 16:40:00,364,0.0,0.0
2023-07-30 16:40:00,365,703.033264,665.471436
2023-07-30 16:40:00,366,378.487396,355.0
2023-07-30 16:40:00,367,379.159668,355.0
2023-07-30 16:40:00,368,0.0,0.0
2023-07-30 16:40:00,369,0.0,0.0
2023-07-30 16:40:00,370,0.0,0.0
2023-07-30 16:40:00,371,0.0,0.0
2023-07-30 16:40:00,372,0.0,0.0
2023-07-30 16:40:00,373,0.0,0.0
2023-07-30 16:40:00,374,0.0,0.0
2023-07-30 16:40:00,375,0.0,0.0
2023-07-30 16:40:00,376,152.5,150.0
2023-07-30 16:40:00,377,152.5,150.0
2023-07-30 16:40:00,378,144.0,119.0
2023-07-30 16:40:00,379,0.0,0.0
2023-07-30 16:40:00,380,0.0,0.0
2023-07-30 16:40:00,381,0.0,0.0
2023-07-30 16:40:00,382,0.0,0.0
2023-07-30 16:40:00,383,0.0,0.0
2023-07-30 16:40:00,384,0.0,0.0
2023-07-30 16:40:00,385,262.5,181.014465
2023-07-30 16:40:00,386,262.5,182.189392
2023-07-30 16:40:00,387,273.0,202.0
2023-07-30 16:40:00,388,262.0,181.319641
2023-07-30 16:40:00,389,0.0,0.0
2023-07-30 16:40:00,390,145.0,101.0
2023-07-30 16:40:00,419,279.0,190.002136
2023-07-30 16:40:00,420,279.0,190.002136
2023-07-30 16:40:00,421,261.0,190.002136
2023-07-30 16:40:00,422,240.0,180.0
2023-07-30 16:40:00,423,240.0,180.0
2023-07-30 16:40:00,432,287.0,216.0
2023-07-30 16:40:00,433,398.0,254.0
2023-07-30 16:40:00,434,258.0,180.013397
2023-07-30 16:40:00,435,258.0,180.013397
2023-07-30 16:40:00,436,260.5,180.013397
2023-07-30 16:40:00,437,260.5,180.013397
2023-07-30 16:40:00,438,261.0,208.0
2023-07-30 16:40:00,439,264.0,208.0
2023-07-30 16:40:00,440,146.5,120.0
2023-07-30 16:40:00,441,146.5,120.0
2023-07-30 16:40:00,442,164.0,120.0
2023-07-30 16:40:00,443,0.0,0.0
2023-07-30 16:40:00,444,0.0,0.0
2023-07-30 16:40:00,450,210.0,206.0
2023-07-30 16:40:00,451,81.0,81.0
2023-07-30 16:40:00,452,230.0,226.0
2023-07-30 16:40:00,453,111.0,111.0
2023-07-30 16:40:00,459,0.0,0.0
2023-07-30 16:40:00,467,12.0,5.000153
2023-07-30 16:40:00,468,12.0,4.000366
2023-07-30 16:40:00,469,5.000153,1.600391
2023-07-30 16:40:00,471,5.00025,0.0
2023-07-30 16:40:00,472,210.0,180.0
2023-07-30 16:40:00,473,125.0,90.0
2023-07-30 16:40:00,474,212.0,180.0
2023-07-30 16:40:00,475,125.0,90.0
2023-07-30 16:40:00,477,240.0,164.0
2023-07-30 16:40:00,478,240.0,164.0
2023-07-30 16:40:00,479,248.0,163.986282
2023-07-30 16:40:00,480,238.0,164.0
2023-07-30 16:40:00,481,238.0,164.0
2023-07-30 16:40:00,482,246.0,163.986282
2023-07-30 16:40:00,485,45.0,20.00061
2023-07-30 16:40:00,486,0.0,0.0
2023-07-30 16:40:00,487,0.0,0.0
2023-07-30 16:40:00,488,0.0,0.0
2023-07-30 16:40:00,489,996.0,795.0
2023-07-30 16:40:00,490,997.0,795.0
2023-07-30 16:40:00,491,969.0,791.0
2023-07-30 16:40:00,492,968.0,786.0
2023-07-30 16:40:00,493,992.0,795.0
2023-07-30 16:40:00,494,992.0,795.0
2023-07-30 16:40:00,495,0.0,0.0
2023-07-30 16:40:00,496,0.0,0.0
2023-07-30 16:40:00,497,0.0,0.0
2023-07-30 16:40:00,498,0.0,0.0
2023-07-30 16:40:00,499,337.0,265.0
2023-07-30 16:40:00,501,276.0,158.003479
2023-07-30 16:40:00,502,245.771606,245.771606
2023-07-30 16:40:00,503,286.0,200.0
2023-07-30 16:40:00,507,135.0,59.001785
2023-07-30 16:40:00,508,139.199997,106.0
2023-07-30 16:40:00,511,0.0,0.0
2023-07-30 16:40:00,512,0.0,0.0
2023-07-30 16:40:00,513,313.0,150.0
2023-07-30 16:40:00,514,133.0,120.0
2023-07-30 16:40:00,516,680.005859,580.0
2023-07-30 16:40:00,521,939.0,771.67804
2023-07-30 16:40:00,522,939.0,755.816895
2023-07-30 16:40:00,523,0.0,0.0
2023-07-30 16:40:00,524,0.0,0.0
2023-07-30 16:40:00,525,0.0,0.0
2023-07-30 16:40:00,526,231.928467,131.0
2023-07-30 16:40:00,527,1357.0,1058.099976
2023-07-30 16:40:00,528,131.0,131.0
2023-07-30 16:40:00,529,707.269226,577.0
2023-07-30 16:40:00,530,716.826904,577.0
2023-07-30 16:40:00,533,0.0,0.0
2023-07-30 16:40:00,534,0.0,0.0
2023-07-30 16:40:00,535,0.0,0.0
2023-07-30 16:40:00,536,0.0,0.0
2023-07-30 16:40:00,537,0.0,0.0
2023-07-30 16:40:00,538,0.0,0.0
2023-07-30 16:40:00,539,324.0,168.0
2023-07-30 16:40:00,540,164.0,84.0
2023-07-30 16:40:00,541,19.042868,0.0
2023-07-30 16:40:00,542,0.0,0.0
2023-07-30 16:40:00,544,1012.0,795.0
2023-07-30 16:40:00,545,1012.0,795.0
2023-07-30 16:40:00,546,340.0,186.0
2023-07-30 16:40:00,547,340.0,186.0
2023-07-30 16:40:00,548,326.0,254.0
2023-07-30 16:40:00,549,0.0,0.0
2023-07-30 16:40:00,550,0.0,0.0
2023-07-30 16:40:00,552,0.0,0.0
2023-07-30 16:40:00,553,0.0,0.0
2023-07-30 16:45:00,1,50.0,20.001221
2023-07-30 16:45:00,2,0.0,0.0
2023-07-30 16:45:00,3,0.0,0.0
2023-07-30 16:45:00,4,364.991486,330.0
2023-07-30 16:45:00,5,364.991486,330.0
2023-07-30 16:45:00,6,0.0,0.0
2023-07-30 16:45:00,7,479.996735,387.508606
2023-07-30 16:45:00,8,0.0,0.0
2023-07-30 16:45:00,9,379.72049,330.0
2023-07-30 16:45:00,10,0.0,0.0
2023-07-30 16:45:00,11,0.0,0.0
2023-07-30 16:45:00,12,0.0,0.0
2023-07-30 16:45:00,15,318.771576,287.109009
2023-07-30 16:45:00,16,0.0,0.0
2023-07-30 16:45:00,17,280.0,280.0
2023-07-30 16:45:00,18,0.0,0.0
2023-07-30 16:45:00,27,615.0,615.0
2023-07-30 16:45:00,28,0.0,0.0
2023-07-30 16:45:00,29,612.0,612.0
2023-07-30 16:45:00,33,0.0,0.0
2023-07-30 16:45:00,36,998.0,795.0
2023-07-30 16:45:00,37,992.0,795.0
2023-07-30 16:45:00,43,29.153826,0.0
2023-07-30 16:45:00,46,318.137665,280.0
2023-07-30 16:45:00,47,0.0,0.0
2023-07-30 16:45:00,48,0.0,0.0
2023-07-30 16:45:00,49,329.557068,280.584869
2023-07-30 16:45:00,50,0.0,0.0
2023-07-30 16:45:00,51,360.007477,280.014557
2023-07-30 16:45:00,52,0.0,0.0
2023-07-30 16:45:00,53,0.0,0.0
2023-07-30 16:45:00,54,0.0,0.0
2023-07-30 16:45:00,55,0.0,0.0
2023-07-30 16:45:00,56,0.0,0.0
2023-07-30 16:45:00,57,0.0,0.0
2023-07-30 16:45:00,58,0.0,0.0
2023-07-30 16:45:00,59,0.0,0.0
2023-07-30 16:45:00,60,0.0,0.0
2023-07-30 16:45:00,61,0.0,0.0
2023-07-30 16:45:00,62,435.414825,335.414825
2023-07-30 16:45:00,63,0.0,0.0
2023-07-30 16:45:00,64,333.950989,280.014557
2023-07-30 16:45:00,65,385.522736,305.166748
2023-07-30 16:45:00,66,0.0,0.0
2023-07-30 16:45:00,67,379.373322,280.0
2023-07-30 16:45:00,68,344.881744,293.974884
2023-07-30 16:45:00,69,800.000732,670.0
2023-07-30 16:45:00,70,835.135315,670.621338
2023-07-30 16:45:00,71,0.0,0.0
2023-07-30 16:45:00,72,0.0,0.0
2023-07-30 16:45:00,73,0.0,0.0
2023-07-30 16:45:00,74,0.0,0.0
2023-07-30 16:45:00,75,0.0,0.0
2023-07-30 16:45:00,76,0.0,0.0
2023-07-30 16:45:00,77,0.0,0.0
2023-07-30 16:45:00,78,0.0,0.0
2023-07-30 16:45:00,79,154.0,110.005325
2023-07-30 16:45:00,80,77.5,65.0
2023-07-30 16:45:00,83,440.679993,354.805939
2023-07-30 16:45:00,84,0.0,0.0
2023-07-30 16:45:00,85,439.76001,356.413971
2023-07-30 16:45:00,86,0.0,0.0
2023-07-30 16:45:00,87,432.087524,332.087524
2023-07-30 16:45:00,88,400.569427,320.0
2023-07-30 16:45:00,89,380.018097,310.018097
2023-07-30 16:45:00,90,380.018097,330.003937
2023-07-30 16:45:00,91,789.835693,750.0
2023-07-30 16:45:00,92,706.012207,635.0
2023-07-30 16:45:00,95,0.0,0.0
2023-07-30 16:45:00,96,0.0,0.0
2023-07-30 16:45:00,97,0.0,0.0
2023-07-30 16:45:00,98,0.0,0.0
2023-07-30 16:45:00,99,0.0,0.0
2023-07-30 16:45:00,100,0.0,0.0
2023-07-30 16:45:00,101,0.0,0.0
2023-07-30 16:45:00,102,0.0,0.0
2023-07-30 16:45:00,103,0.0,0.0
2023-07-30 16:45:00,104,0.0,0.0
2023-07-30 16:45:00,105,0.0,0.0
2023-07-30 16:45:00,106,0.0,0.0
2023-07-30 16:45:00,107,0.0,0.0
2023-07-30 16:45:00,108,0.0,0.0
2023-07-30 16:45:00,112,0.0,0.0
2023-07-30 16:45:00,113,0.0,0.0
2023-07-30 16:45:00,114,0.0,0.0
2023-07-30 16:45:00,115,921.0,750.045654
2023-07-30 16:45:00,116,750.045654,594.169128
2023-07-30 16:45:00,117,0.0,0.0
2023-07-30 16:45:00,118,0.0,0.0
2023-07-30 16:45:00,119,100.0,60.000153
2023-07-30 16:45:00,120,100.0,60.000153
2023-07-30 16:45:00,126,0.0,0.0
2023-07-30 16:45:00,127,11.0,8.0
2023-07-30 16:45:00,128,994.0,750.0
2023-07-30 16:45:00,129,991.0,750.0
2023-07-30 16:45:00,130,0.0,0.0
2023-07-30 16:45:00,131,984.0,718.0
2023-07-30 16:45:00,132,937.0,758.0
2023-07-30 16:45:00,133,0.0,0.0
2023-07-30 16:45:00,134,0.0,0.0
2023-07-30 16:45:00,135,291.0,232.26001
2023-07-30 16:45:00,136,16.174421,0.0
2023-07-30 16:45:00,137,0.0,0.0
2023-07-30 16:45:00,138,0.0,0.0
2023-07-30 16:45:00,139,274.5,190.0
2023-07-30 16:45:00,140,274.5,190.0
2023-07-30 16:45:00,141,270.0,188.0
2023-07-30 16:45:00,142,162.0,88.0
2023-07-30 16:45:00,143,162.0,88.907463
2023-07-30 16:45:00,144,177.0,104.0
2023-07-30 16:45:00,145,159.5,88.436272
2023-07-30 16:45:00,146,159.5,88.436272
2023-07-30 16:45:00,147,175.0,104.0
2023-07-30 16:45:00,150,0.0,0.0
2023-07-30 16:45:00,151,0.0,0.0
2023-07-30 16:45:00,152,0.0,0.0
2023-07-30 16:45:00,153,0.0,0.0
2023-07-30 16:45:00,154,226.0,134.0
2023-07-30 16:45:00,155,120.0,67.0
2023-07-30 16:45:00,156,375.0,350.0
2023-07-30 16:45:00,158,0.0,0.0
2023-07-30 16:45:00,159,1009.0,795.0
2023-07-30 16:45:00,160,0.0,0.0
2023-07-30 16:45:00,161,0.0,0.0
2023-07-30 16:45:00,162,0.0,0.0
2023-07-30 16:45:00,166,0.0,0.0
2023-07-30 16:45:00,167,0.0,0.0
2023-07-30 16:45:00,168,0.0,0.0
2023-07-30 16:45:00,169,0.0,0.0
2023-07-30 16:45:00,170,0.0,0.0
2023-07-30 16:45:00,171,0.0,0.0
2023-07-30 16:45:00,172,0.0,0.0
2023-07-30 16:45:00,173,0.0,0.0
2023-07-30 16:45:00,174,0.0,0.0
2023-07-30 16:45:00,175,278.0,152.0
2023-07-30 16:45:00,176,278.0,153.633942
2023-07-30 16:45:00,177,294.0,214.0
2023-07-30 16:45:00,178,0.0,0.0
2023-07-30 16:45:00,179,0.0,0.0
2023-07-30 16:45:00,180,0.0,0.0
2023-07-30 16:45:00,181,15.630243,0.0
2023-07-30 16:45:00,182,0.0,0.0
2023-07-30 16:45:00,183,0.0,0.0
2023-07-30 16:45:00,184,0.0,0.0
2023-07-30 16:45:00,185,0.0,0.0
2023-07-30 16:45:00,186,0.0,0.0
2023-07-30 16:45:00,187,149.5,119.995728
2023-07-30 16:45:00,188,149.5,119.995728
2023-07-30 16:45:00,189,175.0,120.0
2023-07-30 16:45:00,190,1001.0,795.0
2023-07-30 16:45:00,191,1001.0,795.0
2023-07-30 16:45:00,193,0.0,0.0
2023-07-30 16:45:00,194,0.0,0.0
2023-07-30 16:45:00,195,25.149893,10.0
2023-07-30 16:45:00,196,0.0,0.0
2023-07-30 16:45:00,197,0.0,0.0
2023-07-30 16:45:00,198,0.0,0.0
2023-07-30 16:45:00,200,0.0,0.0
2023-07-30 16:45:00,207,0.0,0.0
2023-07-30 16:45:00,208,0.0,0.0
2023-07-30 16:45:00,209,0.0,0.0
2023-07-30 16:45:00,210,0.0,0.0
2023-07-30 16:45:00,211,0.0,0.0
2023-07-30 16:45:00,212,0.0,0.0
2023-07-30 16:45:00,213,0.0,0.0
2023-07-30 16:45:00,214,0.0,0.0
2023-07-30 16:45:00,215,0.0,0.0
2023-07-30 16:45:00,216,0.0,0.0
2023-07-30 16:45:00,217,0.0,0.0
2023-07-30 16:45:00,218,23.25,20.99826
2023-07-30 16:45:00,219,23.25,20.99826
2023-07-30 16:45:00,220,23.25,20.99826
2023-07-30 16:45:00,231,0.0,0.0
2023-07-30 16:45:00,232,0.0,0.0
2023-07-30 16:45:00,233,0.0,0.0
2023-07-30 16:45:00,234,0.0,0.0
2023-07-30 16:45:00,237,0.0,0.0
2023-07-30 16:45:00,238,0.0,0.0
2023-07-30 16:45:00,240,265.0,200.0
2023-07-30 16:45:00,241,138.0,100.0
2023-07-30 16:45:00,242,163.0,118.0
2023-07-30 16:45:00,243,163.0,109.703369
2023-07-30 16:45:00,244,163.0,109.703369
2023-07-30 16:45:00,247,69.0,68.0
2023-07-30 16:45:00,248,65.0,46.0
2023-07-30 16:45:00,249,149.333328,99.590454
2023-07-30 16:45:00,250,149.333328,99.425659
2023-07-30 16:45:00,251,149.333328,99.700317
2023-07-30 16:45:00,252,250.0,195.0
2023-07-30 16:45:00,253,97.0,69.000366
2023-07-30 16:45:00,254,3.334582,0.0
2023-07-30 16:45:00,255,233.0,167.0
2023-07-30 16:45:00,256,233.0,167.0
2023-07-30 16:45:00,257,259.0,216.0
2023-07-30 16:45:00,258,238.0,162.007477
2023-07-30 16:45:00,259,238.0,162.007477
2023-07-30 16:45:00,260,244.0,208.0
2023-07-30 16:45:00,264,0.0,0.0
2023-07-30 16:45:00,265,10.000229,5.000229
2023-07-30 16:45:00,266,0.0,0.0
2023-07-30 16:45:00,267,0.0,0.0
2023-07-30 16:45:00,268,222.5,131.0
2023-07-30 16:45:00,269,222.5,131.0
2023-07-30 16:45:00,270,231.0,131.0
2023-07-30 16:45:00,271,0.0,0.0
2023-07-30 16:45:00,272,0.0,0.0
2023-07-30 16:45:00,273,0.0,0.0
2023-07-30 16:45:00,274,0.0,0.0
2023-07-30 16:45:00,275,0.0,0.0
2023-07-30 16:45:00,276,0.0,0.0
2023-07-30 16:45:00,277,27.779694,0.0
2023-07-30 16:45:00,278,8.650547,0.0
2023-07-30 16:45:00,279,0.0,0.0
2023-07-30 16:45:00,280,0.0,0.0
2023-07-30 16:45:00,281,0.0,0.0
2023-07-30 16:45:00,282,0.0,0.0
2023-07-30 16:45:00,283,0.0,0.0
2023-07-30 16:45:00,284,0.0,0.0
2023-07-30 16:45:00,285,0.0,0.0
2023-07-30 16:45:00,286,0.0,0.0
2023-07-30 16:45:00,287,0.0,0.0
2023-07-30 16:45:00,288,0.0,0.0
2023-07-30 16:45:00,289,0.0,0.0
2023-07-30 16:45:00,290,0.0,0.0
2023-07-30 16:45:00,291,0.0,0.0
2023-07-30 16:45:00,292,0.0,0.0
2023-07-30 16:45:00,293,0.0,0.0
2023-07-30 16:45:00,294,0.0,0.0
2023-07-30 16:45:00,299,167.5,123.99823
2023-07-30 16:45:00,300,167.5,123.99823
2023-07-30 16:45:00,301,164.5,123.99823
2023-07-30 16:45:00,302,164.5,123.99823
2023-07-30 16:45:00,303,192.0,132.0
2023-07-30 16:45:00,304,183.0,132.0
2023-07-30 16:45:00,305,319.850372,215.001404
2023-07-30 16:45:00,306,336.0,286.0
2023-07-30 16:45:00,307,305.129883,200.004578
2023-07-30 16:45:00,308,139.5,119.995728
2023-07-30 16:45:00,309,139.5,119.995728
2023-07-30 16:45:00,310,158.0,122.0
2023-07-30 16:45:00,311,143.5,119.995728
2023-07-30 16:45:00,312,143.5,119.995728
2023-07-30 16:45:00,313,162.0,122.0
2023-07-30 16:45:00,314,141.5,119.995728
2023-07-30 16:45:00,315,141.5,119.995728
2023-07-30 16:45:00,316,161.0,122.0
2023-07-30 16:45:00,317,137.5,119.995728
2023-07-30 16:45:00,318,137.5,119.995728
2023-07-30 16:45:00,319,161.0,122.0
2023-07-30 16:45:00,320,146.5,122.0
2023-07-30 16:45:00,321,146.5,122.0
2023-07-30 16:45:00,322,169.0,136.0
2023-07-30 16:45:00,323,157.0,122.0
2023-07-30 16:45:00,324,157.0,122.0
2023-07-30 16:45:00,325,171.0,136.0
2023-07-30 16:45:00,326,132.5,112.0
2023-07-30 16:45:00,327,132.5,112.0
2023-07-30 16:45:00,328,173.0,150.0
2023-07-30 16:45:00,329,0.0,0.0
2023-07-30 16:45:00,330,0.0,0.0
2023-07-30 16:45:00,331,815.968628,684.56897
2023-07-30 16:45:00,332,813.0,675.524597
2023-07-30 16:45:00,333,0.0,0.0
2023-07-30 16:45:00,334,65.0,62.5
2023-07-30 16:45:00,335,65.0,62.5
2023-07-30 16:45:00,336,50.0,50.0
2023-07-30 16:45:00,337,0.0,0.0
2023-07-30 16:45:00,338,0.0,0.0
2023-07-30 16:45:00,339,0.0,0.0
2023-07-30 16:45:00,340,818.0,673.88855
2023-07-30 16:45:00,341,817.0,672.975952
2023-07-30 16:45:00,342,166.0,135.0
2023-07-30 16:45:00,343,0.0,0.0
2023-07-30 16:45:00,344,0.0,0.0
2023-07-30 16:45:00,345,100.0,79.998932
2023-07-30 16:45:00,346,88.325897,80.0
2023-07-30 16:45:00,347,0.0,0.0
2023-07-30 16:45:00,348,0.0,0.0
2023-07-30 16:45:00,349,0.0,0.0
2023-07-30 16:45:00,350,0.0,0.0
2023-07-30 16:45:00,351,0.0,0.0
2023-07-30 16:45:00,352,0.0,0.0
2023-07-30 16:45:00,353,0.0,0.0
2023-07-30 16:45:00,354,0.0,0.0
2023-07-30 16:45:00,355,0.0,0.0
2023-07-30 16:45:00,356,0.0,0.0
2023-07-30 16:45:00,357,0.0,0.0
2023-07-30 16:45:00,358,18.5,10.000153
2023-07-30 16:45:00,359,18.5,10.000153
2023-07-30 16:45:00,360,0.0,0.0
2023-07-30 16:45:00,361,0.0,0.0
2023-07-30 16:45:00,362,0.0,0.0
2023-07-30 16:45:00,363,0.0,0.0
2023-07-30 16:45:00,364,0.0,0.0
2023-07-30 16:45:00,365,703.033264,665.471436
2023-07-30 16:45:00,366,378.487396,355.0
2023-07-30 16:45:00,367,379.159668,355.0
2023-07-30 16:45:00,368,0.0,0.0
2023-07-30 16:45:00,369,0.0,0.0
2023-07-30 16:45:00,370,0.0,0.0
2023-07-30 16:45:00,371,0.0,0.0
2023-07-30 16:45:00,372,0.0,0.0
2023-07-30 16:45:00,373,0.0,0.0
2023-07-30 16:45:00,374,0.0,0.0
2023-07-30 16:45:00,375,0.0,0.0
2023-07-30 16:45:00,376,152.5,150.0
2023-07-30 16:45:00,377,152.5,150.0
2023-07-30 16:45:00,378,144.0,119.0
2023-07-30 16:45:00,379,0.0,0.0
2023-07-30 16:45:00,380,0.0,0.0
2023-07-30 16:45:00,381,0.0,0.0
2023-07-30 16:45:00,382,0.0,0.0
2023-07-30 16:45:00,383,0.0,0.0
2023-07-30 16:45:00,384,0.0,0.0
2023-07-30 16:45:00,385,262.5,181.044983
2023-07-30 16:45:00,386,262.5,181.609558
2023-07-30 16:45:00,387,273.0,202.0
2023-07-30 16:45:00,388,262.0,181.319641
2023-07-30 16:45:00,389,0.0,0.0
2023-07-30 16:45:00,390,145.0,101.0
2023-07-30 16:45:00,419,279.0,190.002136
2023-07-30 16:45:00,420,279.0,190.002136
2023-07-30 16:45:00,421,261.0,190.002136
2023-07-30 16:45:00,422,240.0,180.0
2023-07-30 16:45:00,423,240.0,180.0
2023-07-30 16:45:00,432,287.0,216.0
2023-07-30 16:45:00,433,398.0,254.0
2023-07-30 16:45:00,434,258.0,180.013397
2023-07-30 16:45:00,435,258.0,180.013397
2023-07-30 16:45:00,436,260.5,180.013397
2023-07-30 16:45:00,437,260.5,180.013397
2023-07-30 16:45:00,438,261.0,208.0
2023-07-30 16:45:00,439,264.0,208.0
2023-07-30 16:45:00,440,146.5,120.0
2023-07-30 16:45:00,441,146.5,120.0
2023-07-30 16:45:00,442,164.0,120.0
2023-07-30 16:45:00,443,0.0,0.0
2023-07-30 16:45:00,444,0.0,0.0
2023-07-30 16:45:00,450,210.0,206.0
2023-07-30 16:45:00,451,81.0,81.0
2023-07-30 16:45:00,452,230.0,226.0
2023-07-30 16:45:00,453,111.0,111.0
2023-07-30 16:45:00,459,0.0,0.0
2023-07-30 16:45:00,467,12.0,5.000153
2023-07-30 16:45:00,468,12.0,4.000366
2023-07-30 16:45:00,469,5.000153,1.600391
2023-07-30 16:45:00,471,5.013539,0.0
2023-07-30 16:45:00,472,210.0,180.0
2023-07-30 16:45:00,473,125.0,90.0
2023-07-30 16:45:00,474,212.0,180.0
2023-07-30 16:45:00,475,125.0,90.0
2023-07-30 16:45:00,477,240.0,164.0
2023-07-30 16:45:00,478,240.0,164.0
2023-07-30 16:45:00,479,248.0,163.986282
2023-07-30 16:45:00,480,238.0,164.0
2023-07-30 16:45:00,481,238.0,164.0
2023-07-30 16:45:00,482,246.0,163.986282
2023-07-30 16:45:00,485,45.0,20.00061
2023-07-30 16:45:00,486,0.0,0.0
2023-07-30 16:45:00,487,0.0,0.0
2023-07-30 16:45:00,488,0.0,0.0
2023-07-30 16:45:00,489,996.0,795.0
2023-07-30 16:45:00,490,997.0,795.0
2023-07-30 16:45:00,491,969.0,791.0
2023-07-30 16:45:00,492,968.0,786.0
2023-07-30 16:45:00,493,992.0,795.0
2023-07-30 16:45:00,494,992.0,795.0
2023-07-30 16:45:00,495,0.0,0.0
2023-07-30 16:45:00,496,0.0,0.0
2023-07-30 16:45:00,497,0.0,0.0
2023-07-30 16:45:00,498,0.0,0.0
2023-07-30 16:45:00,499,337.0,265.0
2023-07-30 16:45:00,501,276.0,158.003479
2023-07-30 16:45:00,502,256.529419,256.529419
2023-07-30 16:45:00,503,286.0,200.0
2023-07-30 16:45:00,507,135.0,59.001785
2023-07-30 16:45:00,508,139.199997,106.0
2023-07-30 16:45:00,511,0.0,0.0
2023-07-30 16:45:00,512,0.0,0.0
2023-07-30 16:45:00,513,313.0,150.0
2023-07-30 16:45:00,514,133.0,120.0
2023-07-30 16:45:00,516,680.005859,580.0
2023-07-30 16:45:00,521,939.0,775.710388
2023-07-30 16:45:00,522,939.0,761.497009
2023-07-30 16:45:00,523,0.0,0.0
2023-07-30 16:45:00,524,0.0,0.0
2023-07-30 16:45:00,525,0.0,0.0
2023-07-30 16:45:00,526,231.37915,131.0
2023-07-30 16:45:00,527,1357.0,1058.099976
2023-07-30 16:45:00,528,131.0,131.0
2023-07-30 16:45:00,529,707.269226,577.0
2023-07-30 16:45:00,530,716.826904,577.0
2023-07-30 16:45:00,533,0.0,0.0
2023-07-30 16:45:00,534,0.0,0.0
2023-07-30 16:45:00,535,0.0,0.0
2023-07-30 16:45:00,536,0.0,0.0
2023-07-30 16:45:00,537,0.0,0.0
2023-07-30 16:45:00,538,0.0,0.0
2023-07-30 16:45:00,539,324.0,168.0
2023-07-30 16:45:00,540,164.0,84.0
2023-07-30 16:45:00,541,18.924742,0.0
2023-07-30 16:45:00,542,0.0,0.0
2023-07-30 16:45:00,544,1012.0,795.0
2023-07-30 16:45:00,545,1012.0,795.0
2023-07-30 16:45:00,546,340.0,186.0
2023-07-30 16:45:00,547,340.0,186.0
2023-07-30 16:45:00,548,326.0,254.0
2023-07-30 16:45:00,549,0.0,0.0
2023-07-30 16:45:00,550,0.0,0.0
2023-07-30 16:45:00,552,0.0,0.0
2023-07-30 16:45:00,553,0.0,0.0
2023-07-30 16:50:00,1,50.0,20.001221
2023-07-30 16:50:00,2,0.0,0.0
2023-07-30 16:50:00,3,0.0,0.0
2023-07-30 16:50:00,4,364.991486,330.0
2023-07-30 16:50:00,5,364.991486,330.0
2023-07-30 16:50:00,6,0.0,0.0
2023-07-30 16:50:00,7,466.390167,366.390167
2023-07-30 16:50:00,8,0.0,0.0
2023-07-30 16:50:00,9,379.72049,330.0
2023-07-30 16:50:00,10,0.0,0.0
2023-07-30 16:50:00,11,0.0,0.0
2023-07-30 16:50:00,12,0.0,0.0
2023-07-30 16:50:00,15,326.706787,286.262085
2023-07-30 16:50:00,16,0.0,0.0
2023-07-30 16:50:00,17,303.504639,280.0
2023-07-30 16:50:00,18,0.0,0.0
2023-07-30 16:50:00,27,615.0,615.0
2023-07-30 16:50:00,28,0.0,0.0
2023-07-30 16:50:00,29,612.0,612.0
2023-07-30 16:50:00,33,0.0,0.0
2023-07-30 16:50:00,36,998.0,795.0
2023-07-30 16:50:00,37,992.0,795.0
2023-07-30 16:50:00,43,53.17799,0.0
2023-07-30 16:50:00,46,330.003937,280.0
2023-07-30 16:50:00,47,0.0,0.0
2023-07-30 16:50:00,48,0.0,0.0
2023-07-30 16:50:00,49,329.929474,280.584869
2023-07-30 16:50:00,50,0.0,0.0
2023-07-30 16:50:00,51,360.007477,280.014557
2023-07-30 16:50:00,52,0.0,0.0
2023-07-30 16:50:00,53,0.0,0.0
2023-07-30 16:50:00,54,0.0,0.0
2023-07-30 16:50:00,55,0.0,0.0
2023-07-30 16:50:00,56,0.0,0.0
2023-07-30 16:50:00,57,0.0,0.0
2023-07-30 16:50:00,58,0.0,0.0
2023-07-30 16:50:00,59,0.0,0.0
2023-07-30 16:50:00,60,0.0,0.0
2023-07-30 16:50:00,61,0.0,0.0
2023-07-30 16:50:00,62,440.471405,340.471405
2023-07-30 16:50:00,63,0.0,0.0
2023-07-30 16:50:00,64,377.158752,280.014557
2023-07-30 16:50:00,65,385.522736,303.394348
2023-07-30 16:50:00,66,0.0,0.0
2023-07-30 16:50:00,67,379.373322,280.0
2023-07-30 16:50:00,68,344.881744,293.974884
2023-07-30 16:50:00,69,800.000732,670.0
2023-07-30 16:50:00,70,835.135315,670.621338
2023-07-30 16:50:00,71,0.0,0.0
2023-07-30 16:50:00,72,0.0,0.0
2023-07-30 16:50:00,73,0.0,0.0
2023-07-30 16:50:00,74,0.0,0.0
2023-07-30 16:50:00,75,0.0,0.0
2023-07-30 16:50:00,76,0.0,0.0
2023-07-30 16:50:00,77,0.0,0.0
2023-07-30 16:50:00,78,0.0,0.0
2023-07-30 16:50:00,79,154.0,110.005325
2023-07-30 16:50:00,80,77.5,65.0
2023-07-30 16:50:00,83,440.679993,353.469574
2023-07-30 16:50:00,84,0.0,0.0
2023-07-30 16:50:00,85,439.76001,357.834625
2023-07-30 16:50:00,86,0.0,0.0
2023-07-30 16:50:00,87,435.637573,335.637573
2023-07-30 16:50:00,88,400.569427,320.0
2023-07-30 16:50:00,89,380.018097,310.018097
2023-07-30 16:50:00,90,380.018097,330.003937
2023-07-30 16:50:00,91,789.835693,750.0
2023-07-30 16:50:00,92,705.920654,635.0
2023-07-30 16:50:00,95,0.0,0.0
2023-07-30 16:50:00,96,0.0,0.0
2023-07-30 16:50:00,97,0.0,0.0
2023-07-30 16:50:00,98,0.0,0.0
2023-07-30 16:50:00,99,0.0,0.0
2023-07-30 16:50:00,100,0.0,0.0
2023-07-30 16:50:00,101,0.0,0.0
2023-07-30 16:50:00,102,0.0,0.0
2023-07-30 16:50:00,103,0.0,0.0
2023-07-30 16:50:00,104,0.0,0.0
2023-07-30 16:50:00,105,0.0,0.0
2023-07-30 16:50:00,106,0.0,0.0
2023-07-30 16:50:00,107,0.0,0.0
2023-07-30 16:50:00,108,0.0,0.0
2023-07-30 16:50:00,112,0.0,0.0
2023-07-30 16:50:00,113,0.0,0.0
2023-07-30 16:50:00,114,0.0,0.0
2023-07-30 16:50:00,115,921.0,750.045654
2023-07-30 16:50:00,116,750.045654,584.351746
2023-07-30 16:50:00,117,0.0,0.0
2023-07-30 16:50:00,118,0.0,0.0
2023-07-30 16:50:00,119,100.0,60.000153
2023-07-30 16:50:00,120,100.0,60.000153
2023-07-30 16:50:00,126,0.0,0.0
2023-07-30 16:50:00,127,11.0,8.0
2023-07-30 16:50:00,128,994.0,750.0
2023-07-30 16:50:00,129,991.0,750.0
2023-07-30 16:50:00,130,0.0,0.0
2023-07-30 16:50:00,131,984.0,718.0
2023-07-30 16:50:00,132,937.0,758.0
2023-07-30 16:50:00,133,0.0,0.0
2023-07-30 16:50:00,134,0.0,0.0
2023-07-30 16:50:00,135,291.0,231.22049
2023-07-30 16:50:00,136,16.137611,0.0
2023-07-30 16:50:00,137,22.827206,0.0
2023-07-30 16:50:00,138,0.0,0.0
2023-07-30 16:50:00,139,274.5,190.0
2023-07-30 16:50:00,140,274.5,190.0
2023-07-30 16:50:00,141,270.0,188.0
2023-07-30 16:50:00,142,162.0,88.0
2023-07-30 16:50:00,143,162.0,89.143059
2023-07-30 16:50:00,144,177.0,104.0
2023-07-30 16:50:00,145,159.5,88.436272
2023-07-30 16:50:00,146,159.5,88.436272
2023-07-30 16:50:00,147,175.0,104.0
2023-07-30 16:50:00,150,0.0,0.0
2023-07-30 16:50:00,151,0.0,0.0
2023-07-30 16:50:00,152,0.0,0.0
2023-07-30 16:50:00,153,0.0,0.0
2023-07-30 16:50:00,154,226.0,134.0
2023-07-30 16:50:00,155,120.0,67.0
2023-07-30 16:50:00,156,375.0,350.0
2023-07-30 16:50:00,158,0.0,0.0
2023-07-30 16:50:00,159,1009.0,795.0
2023-07-30 16:50:00,160,0.0,0.0
2023-07-30 16:50:00,161,0.0,0.0
2023-07-30 16:50:00,162,0.0,0.0
2023-07-30 16:50:00,166,0.0,0.0
2023-07-30 16:50:00,167,0.0,0.0
2023-07-30 16:50:00,168,0.0,0.0
2023-07-30 16:50:00,169,0.0,0.0
2023-07-30 16:50:00,170,0.0,0.0
2023-07-30 16:50:00,171,0.0,0.0
2023-07-30 16:50:00,172,0.0,0.0
2023-07-30 16:50:00,173,0.0,0.0
2023-07-30 16:50:00,174,0.0,0.0
2023-07-30 16:50:00,175,278.0,152.0
2023-07-30 16:50:00,176,278.0,153.767487
2023-07-30 16:50:00,177,294.0,214.0
2023-07-30 16:50:00,178,0.0,0.0
2023-07-30 16:50:00,179,0.0,0.0
2023-07-30 16:50:00,180,0.0,0.0
2023-07-30 16:50:00,181,11.753643,0.0
2023-07-30 16:50:00,182,0.0,0.0
2023-07-30 16:50:00,183,0.0,0.0
2023-07-30 16:50:00,184,0.0,0.0
2023-07-30 16:50:00,185,0.0,0.0
2023-07-30 16:50:00,186,0.0,0.0
2023-07-30 16:50:00,187,149.5,119.995728
2023-07-30 16:50:00,188,149.5,119.995728
2023-07-30 16:50:00,189,175.0,120.0
2023-07-30 16:50:00,190,1001.0,795.0
2023-07-30 16:50:00,191,1001.0,795.0
2023-07-30 16:50:00,193,0.0,0.0
2023-07-30 16:50:00,194,0.0,0.0
2023-07-30 16:50:00,195,25.149893,10.0
2023-07-30 16:50:00,196,0.0,0.0
2023-07-30 16:50:00,197,0.0,0.0
2023-07-30 16:50:00,198,0.0,0.0
2023-07-30 16:50:00,200,0.0,0.0
2023-07-30 16:50:00,207,0.0,0.0
2023-07-30 16:50:00,208,0.0,0.0
2023-07-30 16:50:00,209,0.0,0.0
2023-07-30 16:50:00,210,0.0,0.0
2023-07-30 16:50:00,211,0.0,0.0
2023-07-30 16:50:00,212,0.0,0.0
2023-07-30 16:50:00,213,0.0,0.0
2023-07-30 16:50:00,214,0.0,0.0
2023-07-30 16:50:00,215,0.0,0.0
2023-07-30 16:50:00,216,0.0,0.0
2023-07-30 16:50:00,217,0.0,0.0
2023-07-30 16:50:00,218,23.25,20.99826
2023-07-30 16:50:00,219,23.25,20.99826
2023-07-30 16:50:00,220,23.25,20.99826
2023-07-30 16:50:00,231,0.0,0.0
2023-07-30 16:50:00,232,0.0,0.0
2023-07-30 16:50:00,233,0.0,0.0
2023-07-30 16:50:00,234,0.0,0.0
2023-07-30 16:50:00,237,0.0,0.0
2023-07-30 16:50:00,238,0.0,0.0
2023-07-30 16:50:00,240,265.0,200.0
2023-07-30 16:50:00,241,138.0,100.0
2023-07-30 16:50:00,242,163.0,118.0
2023-07-30 16:50:00,243,163.0,109.703369
2023-07-30 16:50:00,244,163.0,109.703369
2023-07-30 16:50:00,247,69.0,68.0
2023-07-30 16:50:00,248,65.0,46.0
2023-07-30 16:50:00,249,149.333328,99.645386
2023-07-30 16:50:00,250,149.333328,99.46228
2023-07-30 16:50:00,251,149.333328,99.645386
2023-07-30 16:50:00,252,250.0,195.0
2023-07-30 16:50:00,253,97.0,69.000366
2023-07-30 16:50:00,254,5.373321,0.0
2023-07-30 16:50:00,255,233.0,167.0
2023-07-30 16:50:00,256,233.0,167.0
2023-07-30 16:50:00,257,259.0,216.0
2023-07-30 16:50:00,258,238.0,162.007477
2023-07-30 16:50:00,259,238.0,162.007477
2023-07-30 16:50:00,260,244.0,208.0
2023-07-30 16:50:00,264,0.0,0.0
2023-07-30 16:50:00,265,10.000229,5.000229
2023-07-30 16:50:00,266,0.0,0.0
2023-07-30 16:50:00,267,0.0,0.0
2023-07-30 16:50:00,268,222.5,131.0
2023-07-30 16:50:00,269,222.5,131.0
2023-07-30 16:50:00,270,231.0,131.0
2023-07-30 16:50:00,271,0.0,0.0
2023-07-30 16:50:00,272,0.0,0.0
2023-07-30 16:50:00,273,0.0,0.0
2023-07-30 16:50:00,274,0.0,0.0
2023-07-30 16:50:00,275,0.0,0.0
2023-07-30 16:50:00,276,0.0,0.0
2023-07-30 16:50:00,277,28.22481,0.0
2023-07-30 16:50:00,278,17.443089,0.0
2023-07-30 16:50:00,279,0.0,0.0
2023-07-30 16:50:00,280,0.0,0.0
2023-07-30 16:50:00,281,0.0,0.0
2023-07-30 16:50:00,282,0.0,0.0
2023-07-30 16:50:00,283,0.0,0.0
2023-07-30 16:50:00,284,0.0,0.0
2023-07-30 16:50:00,285,0.0,0.0
2023-07-30 16:50:00,286,0.0,0.0
2023-07-30 16:50:00,287,0.0,0.0
2023-07-30 16:50:00,288,0.0,0.0
2023-07-30 16:50:00,289,0.0,0.0
2023-07-30 16:50:00,290,0.0,0.0
2023-07-30 16:50:00,291,0.0,0.0
2023-07-30 16:50:00,292,0.0,0.0
2023-07-30 16:50:00,293,0.0,0.0
2023-07-30 16:50:00,294,0.0,0.0
2023-07-30 16:50:00,299,167.5,123.99823
2023-07-30 16:50:00,300,167.5,123.99823
2023-07-30 16:50:00,301,164.5,123.99823
2023-07-30 16:50:00,302,164.5,123.99823
2023-07-30 16:50:00,303,192.0,132.0
2023-07-30 16:50:00,304,183.0,132.0
2023-07-30 16:50:00,305,310.535767,215.001404
2023-07-30 16:50:00,306,336.0,286.0
2023-07-30 16:50:00,307,296.043396,200.004578
2023-07-30 16:50:00,308,139.5,119.995728
2023-07-30 16:50:00,309,139.5,119.995728
2023-07-30 16:50:00,310,158.0,122.0
2023-07-30 16:50:00,311,143.5,119.995728
2023-07-30 16:50:00,312,143.5,119.995728
2023-07-30 16:50:00,313,162.0,122.0
2023-07-30 16:50:00,314,141.5,119.995728
2023-07-30 16:50:00,315,141.5,119.995728
2023-07-30 16:50:00,316,161.0,122.0
2023-07-30 16:50:00,317,137.5,119.995728
2023-07-30 16:50:00,318,137.5,119.995728
2023-07-30 16:50:00,319,161.0,122.0
2023-07-30 16:50:00,320,146.5,122.0
2023-07-30 16:50:00,321,146.5,122.0
2023-07-30 16:50:00,322,169.0,136.0
2023-07-30 16:50:00,323,157.0,122.0
2023-07-30 16:50:00,324,157.0,122.0
2023-07-30 16:50:00,325,171.0,136.0
2023-07-30 16:50:00,326,132.5,112.0
2023-07-30 16:50:00,327,132.5,112.0
2023-07-30 16:50:00,328,173.0,150.0
2023-07-30 16:50:00,329,0.0,0.0
2023-07-30 16:50:00,330,0.0,0.0
2023-07-30 16:50:00,331,815.968628,663.607483
2023-07-30 16:50:00,332,813.0,659.505188
2023-07-30 16:50:00,333,0.0,0.0
2023-07-30 16:50:00,334,65.0,62.5
2023-07-30 16:50:00,335,65.0,62.5
2023-07-30 16:50:00,336,50.0,50.0
2023-07-30 16:50:00,337,0.0,0.0
2023-07-30 16:50:00,338,0.0,0.0
2023-07-30 16:50:00,339,0.0,0.0
2023-07-30 16:50:00,340,818.0,674.054565
2023-07-30 16:50:00,341,817.0,673.930054
2023-07-30 16:50:00,342,166.0,135.0
2023-07-30 16:50:00,343,0.0,0.0
2023-07-30 16:50:00,344,0.0,0.0
2023-07-30 16:50:00,345,100.0,79.998932
2023-07-30 16:50:00,346,87.393188,80.0
2023-07-30 16:50:00,347,0.0,0.0
2023-07-30 16:50:00,348,0.0,0.0
2023-07-30 16:50:00,349,0.0,0.0
2023-07-30 16:50:00,350,0.0,0.0
2023-07-30 16:50:00,351,0.0,0.0
2023-07-30 16:50:00,352,0.0,0.0
2023-07-30 16:50:00,353,0.0,0.0
2023-07-30 16:50:00,354,0.0,0.0
2023-07-30 16:50:00,355,0.0,0.0
2023-07-30 16:50:00,356,0.0,0.0
2023-07-30 16:50:00,357,0.0,0.0
2023-07-30 16:50:00,358,18.5,10.000153
2023-07-30 16:50:00,359,18.5,10.000153
2023-07-30 16:50:00,360,0.0,0.0
2023-07-30 16:50:00,361,0.0,0.0
2023-07-30 16:50:00,362,0.0,0.0
2023-07-30 16:50:00,363,0.0,0.0
2023-07-30 16:50:00,364,0.0,0.0
2023-07-30 16:50:00,365,703.033264,665.414062
2023-07-30 16:50:00,366,378.487396,355.0
2023-07-30 16:50:00,367,379.159668,355.0
2023-07-30 16:50:00,368,0.0,0.0
2023-07-30 16:50:00,369,0.0,0.0
2023-07-30 16:50:00,370,0.0,0.0
2023-07-30 16:50:00,371,0.0,0.0
2023-07-30 16:50:00,372,0.0,0.0
2023-07-30 16:50:00,373,0.0,0.0
2023-07-30 16:50:00,374,0.0,0.0
2023-07-30 16:50:00,375,0.0,0.0
2023-07-30 16:50:00,376,152.5,150.0
2023-07-30 16:50:00,377,152.5,150.0
2023-07-30 16:50:00,378,144.0,119.0
2023-07-30 16:50:00,379,0.0,0.0
2023-07-30 16:50:00,380,0.0,0.0
2023-07-30 16:50:00,381,0.0,0.0
2023-07-30 16:50:00,382,0.0,0.0
2023-07-30 16:50:00,383,0.0,0.0
2023-07-30 16:50:00,384,0.0,0.0
2023-07-30 16:50:00,385,262.5,181.090759
2023-07-30 16:50:00,386,262.5,182.296204
2023-07-30 16:50:00,387,273.0,202.0
2023-07-30 16:50:00,388,262.0,181.319641
2023-07-30 16:50:00,389,0.0,0.0
2023-07-30 16:50:00,390,145.0,101.0
2023-07-30 16:50:00,419,279.0,190.002136
2023-07-30 16:50:00,420,279.0,190.002136
2023-07-30 16:50:00,421,261.0,190.002136
2023-07-30 16:50:00,422,240.0,180.0
2023-07-30 16:50:00,423,240.0,180.0
2023-07-30 16:50:00,432,287.0,216.0
2023-07-30 16:50:00,433,398.0,254.0
2023-07-30 16:50:00,434,258.0,180.013397
2023-07-30 16:50:00,435,258.0,180.013397
2023-07-30 16:50:00,436,260.5,180.013397
2023-07-30 16:50:00,437,260.5,180.013397
2023-07-30 16:50:00,438,261.0,208.0
2023-07-30 16:50:00,439,264.0,208.0
2023-07-30 16:50:00,440,146.5,120.0
2023-07-30 16:50:00,441,146.5,120.0
2023-07-30 16:50:00,442,164.0,120.0
2023-07-30 16:50:00,443,0.0,0.0
2023-07-30 16:50:00,444,0.0,0.0
2023-07-30 16:50:00,450,210.0,206.0
2023-07-30 16:50:00,451,81.0,81.0
2023-07-30 16:50:00,452,230.0,226.0
2023-07-30 16:50:00,453,111.0,111.0
2023-07-30 16:50:00,459,0.0,0.0
2023-07-30 16:50:00,467,12.0,5.000153
2023-07-30 16:50:00,468,12.0,4.000366
2023-07-30 16:50:00,469,5.000153,1.600391
2023-07-30 16:50:00,471,5.038711,0.0
2023-07-30 16:50:00,472,210.0,180.0
2023-07-30 16:50:00,473,125.0,90.0
2023-07-30 16:50:00,474,212.0,180.0
2023-07-30 16:50:00,475,125.0,90.0
2023-07-30 16:50:00,477,240.0,164.0
2023-07-30 16:50:00,478,240.0,164.0
2023-07-30 16:50:00,479,248.0,163.986282
2023-07-30 16:50:00,480,238.0,164.0
2023-07-30 16:50:00,481,238.0,164.0
2023-07-30 16:50:00,482,246.0,163.986282
2023-07-30 16:50:00,485,45.0,20.00061
2023-07-30 16:50:00,486,0.0,0.0
2023-07-30 16:50:00,487,0.0,0.0
2023-07-30 16:50:00,488,0.0,0.0
2023-07-30 16:50:00,489,996.0,795.0
2023-07-30 16:50:00,490,997.0,795.0
2023-07-30 16:50:00,491,969.0,791.0
2023-07-30 16:50:00,492,968.0,786.0
2023-07-30 16:50:00,493,992.0,795.0
2023-07-30 16:50:00,494,992.0,795.0
2023-07-30 16:50:00,495,0.0,0.0
2023-07-30 16:50:00,496,0.0,0.0
2023-07-30 16:50:00,497,0.0,0.0
2023-07-30 16:50:00,498,0.0,0.0
2023-07-30 16:50:00,499,337.0,265.0
2023-07-30 16:50:00,501,276.0,158.003479
2023-07-30 16:50:00,502,240.873413,240.873413
2023-07-30 16:50:00,503,286.0,200.0
2023-07-30 16:50:00,507,135.0,59.001785
2023-07-30 16:50:00,508,139.199997,106.0
2023-07-30 16:50:00,511,0.0,0.0
2023-07-30 16:50:00,512,0.0,0.0
2023-07-30 16:50:00,513,313.0,150.0
2023-07-30 16:50:00,514,133.0,120.0
2023-07-30 16:50:00,516,680.005859,580.0
2023-07-30 16:50:00,521,939.0,769.478088
2023-07-30 16:50:00,522,939.0,752.518188
2023-07-30 16:50:00,523,0.0,0.0
2023-07-30 16:50:00,524,0.0,0.0
2023-07-30 16:50:00,525,0.0,0.0
2023-07-30 16:50:00,526,233.576477,131.0
2023-07-30 16:50:00,527,1357.0,1058.099976
2023-07-30 16:50:00,528,131.0,131.0
2023-07-30 16:50:00,529,707.269226,577.0
2023-07-30 16:50:00,530,716.826904,577.0
2023-07-30 16:50:00,533,0.0,0.0
2023-07-30 16:50:00,534,0.0,0.0
2023-07-30 16:50:00,535,0.0,0.0
2023-07-30 16:50:00,536,0.0,0.0
2023-07-30 16:50:00,537,0.0,0.0
2023-07-30 16:50:00,538,0.0,0.0
2023-07-30 16:50:00,539,324.0,168.0
2023-07-30 16:50:00,540,164.0,84.0
2023-07-30 16:50:00,541,18.944115,0.0
2023-07-30 16:50:00,542,0.0,0.0
2023-07-30 16:50:00,544,1012.0,795.0
2023-07-30 16:50:00,545,1012.0,795.0
2023-07-30 16:50:00,546,340.0,186.0
2023-07-30 16:50:00,547,340.0,186.0
2023-07-30 16:50:00,548,326.0,254.0
2023-07-30 16:50:00,549,0.0,0.0
2023-07-30 16:50:00,550,0.0,0.0
2023-07-30 16:50:00,552,0.0,0.0
2023-07-30 16:50:00,553,0.0,0.0
2023-07-30 16:55:00,1,50.0,20.001221
2023-07-30 16:55:00,2,0.0,0.0
2023-07-30 16:55:00,3,0.0,0.0
2023-07-30 16:55:00,4,364.991486,330.0
2023-07-30 16:55:00,5,364.991486,330.0
2023-07-30 16:55:00,6,0.0,0.0
2023-07-30 16:55:00,7,458.242035,364.991486
2023-07-30 16:55:00,8,0.0,0.0
2023-07-30 16:55:00,9,379.72049,330.0
2023-07-30 16:55:00,10,0.0,0.0
2023-07-30 16:55:00,11,0.0,0.0
2023-07-30 16:55:00,12,0.0,0.0
2023-07-30 16:55:00,15,326.79834,295.011322
2023-07-30 16:55:00,16,0.0,0.0
2023-07-30 16:55:00,17,323.145203,283.145203
2023-07-30 16:55:00,18,0.0,0.0
2023-07-30 16:55:00,27,615.0,615.0
2023-07-30 16:55:00,28,0.0,0.0
2023-07-30 16:55:00,29,612.0,612.0
2023-07-30 16:55:00,33,0.0,0.0
2023-07-30 16:55:00,36,998.0,795.0
2023-07-30 16:55:00,37,992.0,795.0
2023-07-30 16:55:00,43,50.64566,0.0
2023-07-30 16:55:00,46,330.003937,280.0
2023-07-30 16:55:00,47,0.0,0.0
2023-07-30 16:55:00,48,0.0,0.0
2023-07-30 16:55:00,49,329.929474,296.709869
2023-07-30 16:55:00,50,0.0,0.0
2023-07-30 16:55:00,51,360.007477,280.014557
2023-07-30 16:55:00,52,0.0,0.0
2023-07-30 16:55:00,53,0.0,0.0
2023-07-30 16:55:00,54,0.0,0.0
2023-07-30 16:55:00,55,0.0,0.0
2023-07-30 16:55:00,56,0.0,0.0
2023-07-30 16:55:00,57,0.0,0.0
2023-07-30 16:55:00,58,0.0,0.0
2023-07-30 16:55:00,59,0.0,0.0
2023-07-30 16:55:00,60,0.0,0.0
2023-07-30 16:55:00,61,0.0,0.0
2023-07-30 16:55:00,62,452.714691,352.714691
2023-07-30 16:55:00,63,0.0,0.0
2023-07-30 16:55:00,64,405.649994,326.046661
2023-07-30 16:55:00,65,385.522736,305.154053
2023-07-30 16:55:00,66,0.0,0.0
2023-07-30 16:55:00,67,379.373322,280.0
2023-07-30 16:55:00,68,344.881744,293.974884
2023-07-30 16:55:00,69,800.000732,670.0
2023-07-30 16:55:00,70,835.135315,670.621338
2023-07-30 16:55:00,71,0.0,0.0
2023-07-30 16:55:00,72,0.0,0.0
2023-07-30 16:55:00,73,0.0,0.0
2023-07-30 16:55:00,74,0.0,0.0
2023-07-30 16:55:00,75,0.0,0.0
2023-07-30 16:55:00,76,0.0,0.0
2023-07-30 16:55:00,77,0.0,0.0
2023-07-30 16:55:00,78,0.0,0.0
2023-07-30 16:55:00,79,154.0,110.005325
2023-07-30 16:55:00,80,77.5,65.0
2023-07-30 16:55:00,83,440.679993,357.277191
2023-07-30 16:55:00,84,0.0,0.0
2023-07-30 16:55:00,85,439.76001,359.055878
2023-07-30 16:55:00,86,0.0,0.0
2023-07-30 16:55:00,87,439.76001,352.68808
2023-07-30 16:55:00,88,400.569427,320.0
2023-07-30 16:55:00,89,380.018097,310.018097
2023-07-30 16:55:00,90,380.018097,330.003937
2023-07-30 16:55:00,91,789.835693,750.0
2023-07-30 16:55:00,92,706.012207,635.0
2023-07-30 16:55:00,95,0.0,0.0
2023-07-30 16:55:00,96,0.0,0.0
2023-07-30 16:55:00,97,0.0,0.0
2023-07-30 16:55:00,98,0.0,0.0
2023-07-30 16:55:00,99,0.0,0.0
2023-07-30 16:55:00,100,0.0,0.0
2023-07-30 16:55:00,101,0.0,0.0
2023-07-30 16:55:00,102,0.0,0.0
2023-07-30 16:55:00,103,0.0,0.0
2023-07-30 16:55:00,104,0.0,0.0
2023-07-30 16:55:00,105,0.0,0.0
2023-07-30 16:55:00,106,0.0,0.0
2023-07-30 16:55:00,107,0.0,0.0
2023-07-30 16:55:00,108,0.0,0.0
2023-07-30 16:55:00,112,0.0,0.0
2023-07-30 16:55:00,113,0.0,0.0
2023-07-30 16:55:00,114,0.0,0.0
2023-07-30 16:55:00,115,921.0,750.045654
2023-07-30 16:55:00,116,750.045654,587.223206
2023-07-30 16:55:00,117,0.0,0.0
2023-07-30 16:55:00,118,0.0,0.0
2023-07-30 16:55:00,119,100.0,60.000153
2023-07-30 16:55:00,120,100.0,60.000153
2023-07-30 16:55:00,126,0.0,0.0
2023-07-30 16:55:00,127,11.0,8.0
2023-07-30 16:55:00,128,994.0,750.0
2023-07-30 16:55:00,129,991.0,750.0
2023-07-30 16:55:00,130,0.0,0.0
2023-07-30 16:55:00,131,984.0,718.0
2023-07-30 16:55:00,132,937.0,758.0
2023-07-30 16:55:00,133,0.0,0.0
2023-07-30 16:55:00,134,0.0,0.0
2023-07-30 16:55:00,135,291.0,233.11142
2023-07-30 16:55:00,136,34.459721,0.0
2023-07-30 16:55:00,137,22.161604,0.0
2023-07-30 16:55:00,138,0.0,0.0
2023-07-30 16:55:00,139,274.5,190.0
2023-07-30 16:55:00,140,274.5,190.0
2023-07-30 16:55:00,141,270.0,188.0
2023-07-30 16:55:00,142,162.0,88.0
2023-07-30 16:55:00,143,162.0,89.143059
2023-07-30 16:55:00,144,177.0,104.0
2023-07-30 16:55:00,145,159.5,88.436272
2023-07-30 16:55:00,146,159.5,88.436272
2023-07-30 16:55:00,147,175.0,104.0
2023-07-30 16:55:00,150,0.0,0.0
2023-07-30 16:55:00,151,0.0,0.0
2023-07-30 16:55:00,152,0.0,0.0
2023-07-30 16:55:00,153,0.0,0.0
2023-07-30 16:55:00,154,226.0,134.0
2023-07-30 16:55:00,155,120.0,67.0
2023-07-30 16:55:00,156,375.0,350.0
2023-07-30 16:55:00,158,0.0,0.0
2023-07-30 16:55:00,159,1009.0,795.0
2023-07-30 16:55:00,160,0.0,0.0
2023-07-30 16:55:00,161,0.0,0.0
2023-07-30 16:55:00,162,0.0,0.0
2023-07-30 16:55:00,166,0.0,0.0
2023-07-30 16:55:00,167,0.0,0.0
2023-07-30 16:55:00,168,0.0,0.0
2023-07-30 16:55:00,169,0.0,0.0
2023-07-30 16:55:00,170,0.0,0.0
2023-07-30 16:55:00,171,0.0,0.0
2023-07-30 16:55:00,172,0.0,0.0
2023-07-30 16:55:00,173,0.0,0.0
2023-07-30 16:55:00,174,0.0,0.0
2023-07-30 16:55:00,175,278.0,152.0
2023-07-30 16:55:00,176,278.0,153.767487
2023-07-30 16:55:00,177,294.0,214.0
2023-07-30 16:55:00,178,0.0,0.0
2023-07-30 16:55:00,179,0.0,0.0
2023-07-30 16:55:00,180,0.0,0.0
2023-07-30 16:55:00,181,20.009552,0.0
2023-07-30 16:55:00,182,19.688597,0.0
2023-07-30 16:55:00,183,0.0,0.0
2023-07-30 16:55:00,184,0.0,0.0
2023-07-30 16:55:00,185,0.0,0.0
2023-07-30 16:55:00,186,0.0,0.0
2023-07-30 16:55:00,187,149.5,119.995728
2023-07-30 16:55:00,188,149.5,119.995728
2023-07-30 16:55:00,189,175.0,120.0
2023-07-30 16:55:00,190,1001.0,795.0
2023-07-30 16:55:00,191,1001.0,795.0
2023-07-30 16:55:00,193,0.0,0.0
2023-07-30 16:55:00,194,0.0,0.0
2023-07-30 16:55:00,195,25.149893,10.0
2023-07-30 16:55:00,196,0.0,0.0
2023-07-30 16:55:00,197,0.0,0.0
2023-07-30 16:55:00,198,0.0,0.0
2023-07-30 16:55:00,200,0.0,0.0
2023-07-30 16:55:00,207,0.0,0.0
2023-07-30 16:55:00,208,0.0,0.0
2023-07-30 16:55:00,209,0.0,0.0
2023-07-30 16:55:00,210,0.0,0.0
2023-07-30 16:55:00,211,0.0,0.0
2023-07-30 16:55:00,212,0.0,0.0
2023-07-30 16:55:00,213,0.0,0.0
2023-07-30 16:55:00,214,0.0,0.0
2023-07-30 16:55:00,215,0.0,0.0
2023-07-30 16:55:00,216,0.0,0.0
2023-07-30 16:55:00,217,0.0,0.0
2023-07-30 16:55:00,218,23.25,20.99826
2023-07-30 16:55:00,219,23.25,20.99826
2023-07-30 16:55:00,220,23.25,20.99826
2023-07-30 16:55:00,231,0.0,0.0
2023-07-30 16:55:00,232,0.0,0.0
2023-07-30 16:55:00,233,0.0,0.0
2023-07-30 16:55:00,234,0.0,0.0
2023-07-30 16:55:00,237,0.0,0.0
2023-07-30 16:55:00,238,0.0,0.0
2023-07-30 16:55:00,240,265.0,200.0
2023-07-30 16:55:00,241,138.0,100.0
2023-07-30 16:55:00,242,163.0,118.0
2023-07-30 16:55:00,243,163.0,109.703369
2023-07-30 16:55:00,244,163.0,109.703369
2023-07-30 16:55:00,247,69.0,68.0
2023-07-30 16:55:00,248,65.0,46.0
2023-07-30 16:55:00,249,149.333328,99.590454
2023-07-30 16:55:00,250,149.333328,99.425659
2023-07-30 16:55:00,251,149.333328,99.700317
2023-07-30 16:55:00,252,250.0,195.0
2023-07-30 16:55:00,253,97.0,69.000366
2023-07-30 16:55:00,254,5.376217,0.0
2023-07-30 16:55:00,255,233.0,167.0
2023-07-30 16:55:00,256,233.0,167.0
2023-07-30 16:55:00,257,259.0,216.0
2023-07-30 16:55:00,258,238.0,162.007477
2023-07-30 16:55:00,259,238.0,162.007477
2023-07-30 16:55:00,260,244.0,208.0
2023-07-30 16:55:00,264,0.0,0.0
2023-07-30 16:55:00,265,10.000229,5.000229
2023-07-30 16:55:00,266,0.0,0.0
2023-07-30 16:55:00,267,0.0,0.0
2023-07-30 16:55:00,268,222.5,131.0
2023-07-30 16:55:00,269,222.5,131.0
2023-07-30 16:55:00,270,231.0,131.0
2023-07-30 16:55:00,271,0.0,0.0
2023-07-30 16:55:00,272,0.0,0.0
2023-07-30 16:55:00,273,0.0,0.0
2023-07-30 16:55:00,274,0.0,0.0
2023-07-30 16:55:00,275,0.0,0.0
2023-07-30 16:55:00,276,0.0,0.0
2023-07-30 16:55:00,277,28.217937,0.0
2023-07-30 16:55:00,278,71.0,50.0
2023-07-30 16:55:00,279,0.0,0.0
2023-07-30 16:55:00,280,0.0,0.0
2023-07-30 16:55:00,281,0.0,0.0
2023-07-30 16:55:00,282,0.0,0.0
2023-07-30 16:55:00,283,0.0,0.0
2023-07-30 16:55:00,284,0.0,0.0
2023-07-30 16:55:00,285,0.0,0.0
2023-07-30 16:55:00,286,0.0,0.0
2023-07-30 16:55:00,287,0.0,0.0
2023-07-30 16:55:00,288,0.0,0.0
2023-07-30 16:55:00,289,0.0,0.0
2023-07-30 16:55:00,290,0.0,0.0
2023-07-30 16:55:00,291,0.0,0.0
2023-07-30 16:55:00,292,0.0,0.0
2023-07-30 16:55:00,293,0.0,0.0
2023-07-30 16:55:00,294,0.0,0.0
2023-07-30 16:55:00,299,167.5,123.99823
2023-07-30 16:55:00,300,167.5,123.99823
2023-07-30 16:55:00,301,164.5,123.99823
2023-07-30 16:55:00,302,164.5,123.99823
2023-07-30 16:55:00,303,192.0,132.0
2023-07-30 16:55:00,304,183.0,132.0
2023-07-30 16:55:00,305,311.282471,215.001404
2023-07-30 16:55:00,306,336.0,286.0
2023-07-30 16:55:00,307,296.871307,200.004578
2023-07-30 16:55:00,308,139.5,119.995728
2023-07-30 16:55:00,309,139.5,119.995728
2023-07-30 16:55:00,310,158.0,122.0
2023-07-30 16:55:00,311,143.5,119.995728
2023-07-30 16:55:00,312,143.5,119.995728
2023-07-30 16:55:00,313,162.0,122.0
2023-07-30 16:55:00,314,141.5,119.995728
2023-07-30 16:55:00,315,141.5,119.995728
2023-07-30 16:55:00,316,161.0,122.0
2023-07-30 16:55:00,317,137.5,119.995728
2023-07-30 16:55:00,318,137.5,119.995728
2023-07-30 16:55:00,319,161.0,122.0
2023-07-30 16:55:00,320,146.5,122.0
2023-07-30 16:55:00,321,146.5,122.0
2023-07-30 16:55:00,322,169.0,136.0
2023-07-30 16:55:00,323,157.0,122.0
2023-07-30 16:55:00,324,157.0,122.0
2023-07-30 16:55:00,325,171.0,136.0
2023-07-30 16:55:00,326,132.5,112.0
2023-07-30 16:55:00,327,132.5,112.0
2023-07-30 16:55:00,328,173.0,150.0
2023-07-30 16:55:00,329,0.0,0.0
2023-07-30 16:55:00,330,0.0,0.0
2023-07-30 16:55:00,331,815.968628,654.063354
2023-07-30 16:55:00,332,813.0,645.706421
2023-07-30 16:55:00,333,0.0,0.0
2023-07-30 16:55:00,334,65.0,62.5
2023-07-30 16:55:00,335,65.0,62.5
2023-07-30 16:55:00,336,50.0,50.0
2023-07-30 16:55:00,337,0.0,0.0
2023-07-30 16:55:00,338,0.0,0.0
2023-07-30 16:55:00,339,0.0,0.0
2023-07-30 16:55:00,340,818.0,674.759766
2023-07-30 16:55:00,341,817.0,675.38208
2023-07-30 16:55:00,342,166.0,135.0
2023-07-30 16:55:00,343,0.0,0.0
2023-07-30 16:55:00,344,0.0,0.0
2023-07-30 16:55:00,345,100.0,79.998932
2023-07-30 16:55:00,346,87.479004,80.0
2023-07-30 16:55:00,347,0.0,0.0
2023-07-30 16:55:00,348,0.0,0.0
2023-07-30 16:55:00,349,0.0,0.0
2023-07-30 16:55:00,350,0.0,0.0
2023-07-30 16:55:00,351,0.0,0.0
2023-07-30 16:55:00,352,0.0,0.0
2023-07-30 16:55:00,353,0.0,0.0
2023-07-30 16:55:00,354,0.0,0.0
2023-07-30 16:55:00,355,0.0,0.0
2023-07-30 16:55:00,356,0.0,0.0
2023-07-30 16:55:00,357,0.0,0.0
2023-07-30 16:55:00,358,18.5,10.000153
2023-07-30 16:55:00,359,18.5,10.000153
2023-07-30 16:55:00,360,0.0,0.0
2023-07-30 16:55:00,361,0.0,0.0
2023-07-30 16:55:00,362,0.0,0.0
2023-07-30 16:55:00,363,0.0,0.0
2023-07-30 16:55:00,364,0.0,0.0
2023-07-30 16:55:00,365,703.033264,665.414062
2023-07-30 16:55:00,366,378.487396,355.0
2023-07-30 16:55:00,367,379.159668,355.0
2023-07-30 16:55:00,368,0.0,0.0
2023-07-30 16:55:00,369,0.0,0.0
2023-07-30 16:55:00,370,0.0,0.0
2023-07-30 16:55:00,371,0.0,0.0
2023-07-30 16:55:00,372,0.0,0.0
2023-07-30 16:55:00,373,0.0,0.0
2023-07-30 16:55:00,374,0.0,0.0
2023-07-30 16:55:00,375,0.0,0.0
2023-07-30 16:55:00,376,152.5,150.0
2023-07-30 16:55:00,377,152.5,150.0
2023-07-30 16:55:00,378,144.0,119.0
2023-07-30 16:55:00,379,0.0,0.0
2023-07-30 16:55:00,380,0.0,0.0
2023-07-30 16:55:00,381,0.0,0.0
2023-07-30 16:55:00,382,0.0,0.0
2023-07-30 16:55:00,383,0.0,0.0
2023-07-30 16:55:00,384,0.0,0.0
2023-07-30 16:55:00,385,262.5,181.090759
2023-07-30 16:55:00,386,262.5,181.45697
2023-07-30 16:55:00,387,273.0,202.0
2023-07-30 16:55:00,388,262.0,181.319641
2023-07-30 16:55:00,389,0.0,0.0
2023-07-30 16:55:00,390,145.0,101.0
2023-07-30 16:55:00,419,279.0,190.002136
2023-07-30 16:55:00,420,279.0,190.002136
2023-07-30 16:55:00,421,261.0,190.002136
2023-07-30 16:55:00,422,240.0,180.0
2023-07-30 16:55:00,423,240.0,180.0
2023-07-30 16:55:00,432,287.0,216.0
2023-07-30 16:55:00,433,398.0,254.0
2023-07-30 16:55:00,434,258.0,180.013397
2023-07-30 16:55:00,435,258.0,180.013397
2023-07-30 16:55:00,436,260.5,180.013397
2023-07-30 16:55:00,437,260.5,180.013397
2023-07-30 16:55:00,438,261.0,208.0
2023-07-30 16:55:00,439,264.0,208.0
2023-07-30 16:55:00,440,146.5,120.0
2023-07-30 16:55:00,441,146.5,120.0
2023-07-30 16:55:00,442,164.0,120.0
2023-07-30 16:55:00,443,0.0,0.0
2023-07-30 16:55:00,444,0.0,0.0
2023-07-30 16:55:00,450,210.0,206.0
2023-07-30 16:55:00,451,81.0,81.0
2023-07-30 16:55:00,452,230.0,226.0
2023-07-30 16:55:00,453,111.0,111.0
2023-07-30 16:55:00,459,34.602863,0.0
2023-07-30 16:55:00,467,12.0,5.000153
2023-07-30 16:55:00,468,12.0,4.000366
2023-07-30 16:55:00,469,5.000153,1.600391
2023-07-30 16:55:00,471,4.88296,0.0
2023-07-30 16:55:00,472,210.0,180.0
2023-07-30 16:55:00,473,125.0,90.0
2023-07-30 16:55:00,474,212.0,180.0
2023-07-30 16:55:00,475,125.0,90.0
2023-07-30 16:55:00,477,240.0,164.0
2023-07-30 16:55:00,478,240.0,164.0
2023-07-30 16:55:00,479,248.0,163.986282
2023-07-30 16:55:00,480,238.0,164.0
2023-07-30 16:55:00,481,238.0,164.0
2023-07-30 16:55:00,482,246.0,163.986282
2023-07-30 16:55:00,485,45.0,20.00061
2023-07-30 16:55:00,486,0.0,0.0
2023-07-30 16:55:00,487,0.0,0.0
2023-07-30 16:55:00,488,0.0,0.0
2023-07-30 16:55:00,489,996.0,795.0
2023-07-30 16:55:00,490,997.0,795.0
2023-07-30 16:55:00,491,969.0,791.0
2023-07-30 16:55:00,492,968.0,786.0
2023-07-30 16:55:00,493,992.0,795.0
2023-07-30 16:55:00,494,992.0,795.0
2023-07-30 16:55:00,495,0.0,0.0
2023-07-30 16:55:00,496,0.0,0.0
2023-07-30 16:55:00,497,0.0,0.0
2023-07-30 16:55:00,498,0.0,0.0
2023-07-30 16:55:00,499,337.0,265.0
2023-07-30 16:55:00,501,276.0,158.003479
2023-07-30 16:55:00,502,255.247681,255.247681
2023-07-30 16:55:00,503,286.0,200.0
2023-07-30 16:55:00,507,135.0,59.001785
2023-07-30 16:55:00,508,139.199997,106.0
2023-07-30 16:55:00,511,0.0,0.0
2023-07-30 16:55:00,512,0.0,0.0
2023-07-30 16:55:00,513,313.0,150.0
2023-07-30 16:55:00,514,133.0,120.0
2023-07-30 16:55:00,516,680.005859,580.0
2023-07-30 16:55:00,521,939.0,766.966003
2023-07-30 16:55:00,522,939.0,763.395935
2023-07-30 16:55:00,523,0.0,0.0
2023-07-30 16:55:00,524,0.0,0.0
2023-07-30 16:55:00,525,0.0,0.0
2023-07-30 16:55:00,526,234.286011,131.0
2023-07-30 16:55:00,527,1357.0,1058.099976
2023-07-30 16:55:00,528,131.0,131.0
2023-07-30 16:55:00,529,707.269226,577.0
2023-07-30 16:55:00,530,716.826904,577.0
2023-07-30 16:55:00,533,0.0,0.0
2023-07-30 16:55:00,534,0.0,0.0
2023-07-30 16:55:00,535,0.0,0.0
2023-07-30 16:55:00,536,0.0,0.0
2023-07-30 16:55:00,537,0.0,0.0
2023-07-30 16:55:00,538,0.0,0.0
2023-07-30 16:55:00,539,324.0,168.0
2023-07-30 16:55:00,540,164.0,84.0
2023-07-30 16:55:00,541,18.894119,0.0
2023-07-30 16:55:00,542,0.0,0.0
2023-07-30 16:55:00,544,1012.0,795.0
2023-07-30 16:55:00,545,1012.0,795.0
2023-07-30 16:55:00,546,340.0,186.0
2023-07-30 16:55:00,547,340.0,186.0
2023-07-30 16:55:00,548,326.0,254.0
2023-07-30 16:55:00,549,0.0,0.0
2023-07-30 16:55:00,550,0.0,0.0
2023-07-30 16:55:00,552,0.0,0.0
2023-07-30 16:55:00,553,0.0,0.0
2023-07-30 17:00:00,1,50.0,20.001221
2023-07-30 17:00:00,2,0.0,0.0
2023-07-30 17:00:00,3,0.0,0.0
2023-07-30 17:00:00,4,364.991486,330.0
2023-07-30 17:00:00,5,364.991486,330.0
2023-07-30 17:00:00,6,0.0,0.0
2023-07-30 17:00:00,7,440.204926,364.991486
2023-07-30 17:00:00,8,0.0,0.0
2023-07-30 17:00:00,9,379.72049,330.0
2023-07-30 17:00:00,10,0.0,0.0
2023-07-30 17:00:00,11,0.0,0.0
2023-07-30 17:00:00,12,0.0,0.0
2023-07-30 17:00:00,15,326.79834,295.862671
2023-07-30 17:00:00,16,0.0,0.0
2023-07-30 17:00:00,17,333.697021,293.697021
2023-07-30 17:00:00,18,0.0,0.0
2023-07-30 17:00:00,27,615.0,615.0
2023-07-30 17:00:00,28,0.0,0.0
2023-07-30 17:00:00,29,612.0,612.0
2023-07-30 17:00:00,33,0.0,0.0
2023-07-30 17:00:00,36,998.0,795.0
2023-07-30 17:00:00,37,992.0,795.0
2023-07-30 17:00:00,43,49.581013,0.0
2023-07-30 17:00:00,46,330.003937,280.0
2023-07-30 17:00:00,47,0.0,0.0
2023-07-30 17:00:00,48,0.0,0.0
2023-07-30 17:00:00,49,329.929474,280.0
2023-07-30 17:00:00,50,0.0,0.0
2023-07-30 17:00:00,51,360.007477,280.014557
2023-07-30 17:00:00,52,0.0,0.0
2023-07-30 17:00:00,53,0.0,0.0
2023-07-30 17:00:00,54,0.0,0.0
2023-07-30 17:00:00,55,0.0,0.0
2023-07-30 17:00:00,56,0.0,0.0
2023-07-30 17:00:00,57,0.0,0.0
2023-07-30 17:00:00,58,0.0,0.0
2023-07-30 17:00:00,59,0.0,0.0
2023-07-30 17:00:00,60,0.0,0.0
2023-07-30 17:00:00,61,0.0,0.0
2023-07-30 17:00:00,62,460.007812,360.007812
2023-07-30 17:00:00,63,0.0,0.0
2023-07-30 17:00:00,64,405.649994,325.169617
2023-07-30 17:00:00,65,385.522736,304.686188
2023-07-30 17:00:00,66,0.0,0.0
2023-07-30 17:00:00,67,379.422882,280.0
2023-07-30 17:00:00,68,344.881744,293.974884
2023-07-30 17:00:00,69,800.000732,670.0
2023-07-30 17:00:00,70,835.135315,670.564209
2023-07-30 17:00:00,71,0.0,0.0
2023-07-30 17:00:00,72,0.0,0.0
2023-07-30 17:00:00,73,0.0,0.0
2023-07-30 17:00:00,74,0.0,0.0
2023-07-30 17:00:00,75,0.0,0.0
2023-07-30 17:00:00,76,0.0,0.0
2023-07-30 17:00:00,77,0.0,0.0
2023-07-30 17:00:00,78,0.0,0.0
2023-07-30 17:00:00,79,154.0,110.005325
2023-07-30 17:00:00,80,77.5,65.0
2023-07-30 17:00:00,83,440.679993,354.042908
2023-07-30 17:00:00,84,0.0,0.0
2023-07-30 17:00:00,85,439.76001,357.603912
2023-07-30 17:00:00,86,0.0,0.0
2023-07-30 17:00:00,87,439.76001,354.034485
2023-07-30 17:00:00,88,400.569427,320.0
2023-07-30 17:00:00,89,380.018097,310.018097
2023-07-30 17:00:00,90,380.018097,330.003937
2023-07-30 17:00:00,91,789.835693,750.0
2023-07-30 17:00:00,92,705.829102,635.0
2023-07-30 17:00:00,95,0.0,0.0
2023-07-30 17:00:00,96,0.0,0.0
2023-07-30 17:00:00,97,0.0,0.0
2023-07-30 17:00:00,98,0.0,0.0
2023-07-30 17:00:00,99,0.0,0.0
2023-07-30 17:00:00,100,0.0,0.0
2023-07-30 17:00:00,101,0.0,0.0
2023-07-30 17:00:00,102,0.0,0.0
2023-07-30 17:00:00,103,0.0,0.0
2023-07-30 17:00:00,104,0.0,0.0
2023-07-30 17:00:00,105,0.0,0.0
2023-07-30 17:00:00,106,0.0,0.0
2023-07-30 17:00:00,107,0.0,0.0
2023-07-30 17:00:00,108,0.0,0.0
2023-07-30 17:00:00,112,0.0,0.0
2023-07-30 17:00:00,113,0.0,0.0
2023-07-30 17:00:00,114,0.0,0.0
2023-07-30 17:00:00,115,921.0,750.045654
2023-07-30 17:00:00,116,750.045654,593.396362
2023-07-30 17:00:00,117,0.0,0.0
2023-07-30 17:00:00,118,0.0,0.0
2023-07-30 17:00:00,119,100.0,60.000153
2023-07-30 17:00:00,120,100.0,60.000153
2023-07-30 17:00:00,126,0.0,0.0
2023-07-30 17:00:00,127,11.0,8.0
2023-07-30 17:00:00,128,994.0,750.0
2023-07-30 17:00:00,129,991.0,750.0
2023-07-30 17:00:00,130,0.0,0.0
2023-07-30 17:00:00,131,984.0,718.0
2023-07-30 17:00:00,132,937.0,758.0
2023-07-30 17:00:00,133,0.0,0.0
2023-07-30 17:00:00,134,0.0,0.0
2023-07-30 17:00:00,135,291.0,232.167877
2023-07-30 17:00:00,136,151.0,109.996994
2023-07-30 17:00:00,137,19.659147,0.0
2023-07-30 17:00:00,138,0.0,0.0
2023-07-30 17:00:00,139,274.5,190.0
2023-07-30 17:00:00,140,274.5,190.0
2023-07-30 17:00:00,141,270.0,188.0
2023-07-30 17:00:00,142,162.0,88.0
2023-07-30 17:00:00,143,162.0,88.907463
2023-07-30 17:00:00,144,177.0,104.0
2023-07-30 17:00:00,145,159.5,88.436272
2023-07-30 17:00:00,146,159.5,88.436272
2023-07-30 17:00:00,147,175.0,104.0
2023-07-30 17:00:00,150,0.0,0.0
2023-07-30 17:00:00,151,0.0,0.0
2023-07-30 17:00:00,152,0.0,0.0
2023-07-30 17:00:00,153,0.0,0.0
2023-07-30 17:00:00,154,226.0,134.0
2023-07-30 17:00:00,155,120.0,67.0
2023-07-30 17:00:00,156,375.0,350.0
2023-07-30 17:00:00,158,0.0,0.0
2023-07-30 17:00:00,159,1009.0,795.0
2023-07-30 17:00:00,160,0.0,0.0
2023-07-30 17:00:00,161,0.0,0.0
2023-07-30 17:00:00,162,0.0,0.0
2023-07-30 17:00:00,166,0.0,0.0
2023-07-30 17:00:00,167,0.0,0.0
2023-07-30 17:00:00,168,0.0,0.0
2023-07-30 17:00:00,169,0.0,0.0
2023-07-30 17:00:00,170,0.0,0.0
2023-07-30 17:00:00,171,0.0,0.0
2023-07-30 17:00:00,172,0.0,0.0
2023-07-30 17:00:00,173,0.0,0.0
2023-07-30 17:00:00,174,0.0,0.0
2023-07-30 17:00:00,175,278.0,152.0
2023-07-30 17:00:00,176,278.0,153.481354
2023-07-30 17:00:00,177,294.0,214.0
2023-07-30 17:00:00,178,0.0,0.0
2023-07-30 17:00:00,179,0.0,0.0
2023-07-30 17:00:00,180,0.0,0.0
2023-07-30 17:00:00,181,20.248264,0.0
2023-07-30 17:00:00,182,19.48572,0.0
2023-07-30 17:00:00,183,0.0,0.0
2023-07-30 17:00:00,184,0.0,0.0
2023-07-30 17:00:00,185,0.0,0.0
2023-07-30 17:00:00,186,0.0,0.0
2023-07-30 17:00:00,187,149.5,119.995728
2023-07-30 17:00:00,188,149.5,119.995728
2023-07-30 17:00:00,189,175.0,120.0
2023-07-30 17:00:00,190,1001.0,795.0
2023-07-30 17:00:00,191,1001.0,795.0
2023-07-30 17:00:00,193,0.0,0.0
2023-07-30 17:00:00,194,0.0,0.0
2023-07-30 17:00:00,195,25.149893,10.0
2023-07-30 17:00:00,196,0.0,0.0
2023-07-30 17:00:00,197,0.0,0.0
2023-07-30 17:00:00,198,0.0,0.0
2023-07-30 17:00:00,200,0.0,0.0
2023-07-30 17:00:00,207,0.0,0.0
2023-07-30 17:00:00,208,0.0,0.0
2023-07-30 17:00:00,209,0.0,0.0
2023-07-30 17:00:00,210,0.0,0.0
2023-07-30 17:00:00,211,0.0,0.0
2023-07-30 17:00:00,212,0.0,0.0
2023-07-30 17:00:00,213,0.0,0.0
2023-07-30 17:00:00,214,0.0,0.0
2023-07-30 17:00:00,215,0.0,0.0
2023-07-30 17:00:00,216,0.0,0.0
2023-07-30 17:00:00,217,0.0,0.0
2023-07-30 17:00:00,218,23.25,20.99826
2023-07-30 17:00:00,219,23.25,20.99826
2023-07-30 17:00:00,220,23.25,20.99826
2023-07-30 17:00:00,231,0.0,0.0
2023-07-30 17:00:00,232,0.0,0.0
2023-07-30 17:00:00,233,0.0,0.0
2023-07-30 17:00:00,234,0.0,0.0
2023-07-30 17:00:00,237,0.0,0.0
2023-07-30 17:00:00,238,0.0,0.0
2023-07-30 17:00:00,240,265.0,200.0
2023-07-30 17:00:00,241,138.0,100.0
2023-07-30 17:00:00,242,163.0,118.0
2023-07-30 17:00:00,243,163.0,109.703369
2023-07-30 17:00:00,244,163.0,109.703369
2023-07-30 17:00:00,247,69.0,68.0
2023-07-30 17:00:00,248,65.0,46.0
2023-07-30 17:00:00,249,149.333328,99.590454
2023-07-30 17:00:00,250,149.333328,99.517212
2023-07-30 17:00:00,251,149.333328,99.700317
2023-07-30 17:00:00,252,250.0,195.0
2023-07-30 17:00:00,253,97.0,69.000366
2023-07-30 17:00:00,254,7.296174,0.0
2023-07-30 17:00:00,255,233.0,167.0
2023-07-30 17:00:00,256,233.0,167.0
2023-07-30 17:00:00,257,259.0,216.0
2023-07-30 17:00:00,258,238.0,162.007477
2023-07-30 17:00:00,259,238.0,162.007477
2023-07-30 17:00:00,260,244.0,208.0
2023-07-30 17:00:00,264,0.0,0.0
2023-07-30 17:00:00,265,10.000229,5.000229
2023-07-30 17:00:00,266,0.0,0.0
2023-07-30 17:00:00,267,0.0,0.0
2023-07-30 17:00:00,268,222.5,131.0
2023-07-30 17:00:00,269,222.5,131.0
2023-07-30 17:00:00,270,231.0,131.0
2023-07-30 17:00:00,271,0.0,0.0
2023-07-30 17:00:00,272,0.0,0.0
2023-07-30 17:00:00,273,0.0,0.0
2023-07-30 17:00:00,274,0.0,0.0
2023-07-30 17:00:00,275,0.0,0.0
2023-07-30 17:00:00,276,0.0,0.0
2023-07-30 17:00:00,277,28.229837,0.0
2023-07-30 17:00:00,278,71.0,50.0
2023-07-30 17:00:00,279,0.0,0.0
2023-07-30 17:00:00,280,0.0,0.0
2023-07-30 17:00:00,281,0.0,0.0
2023-07-30 17:00:00,282,0.0,0.0
2023-07-30 17:00:00,283,0.0,0.0
2023-07-30 17:00:00,284,0.0,0.0
2023-07-30 17:00:00,285,0.0,0.0
2023-07-30 17:00:00,286,0.0,0.0
2023-07-30 17:00:00,287,0.0,0.0
2023-07-30 17:00:00,288,0.0,0.0
2023-07-30 17:00:00,289,0.0,0.0
2023-07-30 17:00:00,290,0.0,0.0
2023-07-30 17:00:00,291,0.0,0.0
2023-07-30 17:00:00,292,0.0,0.0
2023-07-30 17:00:00,293,0.0,0.0
2023-07-30 17:00:00,294,0.0,0.0
2023-07-30 17:00:00,299,167.5,123.99823
2023-07-30 17:00:00,300,167.5,123.99823
2023-07-30 17:00:00,301,164.5,123.99823
2023-07-30 17:00:00,302,164.5,123.99823
2023-07-30 17:00:00,303,192.0,132.0
2023-07-30 17:00:00,304,183.0,132.0
2023-07-30 17:00:00,305,311.411621,215.001404
2023-07-30 17:00:00,306,336.0,286.0
2023-07-30 17:00:00,307,296.427185,200.004578
2023-07-30 17:00:00,308,139.5,119.995728
2023-07-30 17:00:00,309,139.5,119.995728
2023-07-30 17:00:00,310,158.0,122.0
2023-07-30 17:00:00,311,143.5,119.995728
2023-07-30 17:00:00,312,143.5,119.995728
2023-07-30 17:00:00,313,162.0,122.0
2023-07-30 17:00:00,314,141.5,119.995728
2023-07-30 17:00:00,315,141.5,119.995728
2023-07-30 17:00:00,316,161.0,122.0
2023-07-30 17:00:00,317,137.5,119.995728
2023-07-30 17:00:00,318,137.5,119.995728
2023-07-30 17:00:00,319,161.0,122.0
2023-07-30 17:00:00,320,146.5,122.0
2023-07-30 17:00:00,321,146.5,122.0
2023-07-30 17:00:00,322,169.0,136.0
2023-07-30 17:00:00,323,157.0,122.0
2023-07-30 17:00:00,324,157.0,122.0
2023-07-30 17:00:00,325,171.0,136.0
2023-07-30 17:00:00,326,132.5,112.0
2023-07-30 17:00:00,327,132.5,112.0
2023-07-30 17:00:00,328,173.0,150.0
2023-07-30 17:00:00,329,0.0,0.0
2023-07-30 17:00:00,330,0.0,0.0
2023-07-30 17:00:00,331,815.968628,651.908875
2023-07-30 17:00:00,332,813.0,645.706421
2023-07-30 17:00:00,333,0.0,0.0
2023-07-30 17:00:00,334,65.0,59.5
2023-07-30 17:00:00,335,65.0,59.5
2023-07-30 17:00:00,336,48.0,38.0
2023-07-30 17:00:00,337,0.0,0.0
2023-07-30 17:00:00,338,0.0,0.0
2023-07-30 17:00:00,339,0.0,0.0
2023-07-30 17:00:00,340,818.0,674.635376
2023-07-30 17:00:00,341,817.0,676.045898
2023-07-30 17:00:00,342,166.0,135.0
2023-07-30 17:00:00,343,0.0,0.0
2023-07-30 17:00:00,344,0.0,0.0
2023-07-30 17:00:00,345,100.0,79.998932
2023-07-30 17:00:00,346,87.192902,80.0
2023-07-30 17:00:00,347,0.0,0.0
2023-07-30 17:00:00,348,0.0,0.0
2023-07-30 17:00:00,349,0.0,0.0
2023-07-30 17:00:00,350,0.0,0.0
2023-07-30 17:00:00,351,0.0,0.0
2023-07-30 17:00:00,352,0.0,0.0
2023-07-30 17:00:00,353,0.0,0.0
2023-07-30 17:00:00,354,0.0,0.0
2023-07-30 17:00:00,355,0.0,0.0
2023-07-30 17:00:00,356,0.0,0.0
2023-07-30 17:00:00,357,0.0,0.0
2023-07-30 17:00:00,358,18.5,10.000153
2023-07-30 17:00:00,359,18.5,10.000153
2023-07-30 17:00:00,360,0.0,0.0
2023-07-30 17:00:00,361,0.0,0.0
2023-07-30 17:00:00,362,0.0,0.0
2023-07-30 17:00:00,363,0.0,0.0
2023-07-30 17:00:00,364,0.0,0.0
2023-07-30 17:00:00,365,703.033264,665.414062
2023-07-30 17:00:00,366,378.487396,355.0
2023-07-30 17:00:00,367,379.159668,355.0
2023-07-30 17:00:00,368,0.0,0.0
2023-07-30 17:00:00,369,0.0,0.0
2023-07-30 17:00:00,370,0.0,0.0
2023-07-30 17:00:00,371,0.0,0.0
2023-07-30 17:00:00,372,0.0,0.0
2023-07-30 17:00:00,373,0.0,0.0
2023-07-30 17:00:00,374,0.0,0.0
2023-07-30 17:00:00,375,0.0,0.0
2023-07-30 17:00:00,376,152.5,150.0
2023-07-30 17:00:00,377,152.5,150.0
2023-07-30 17:00:00,378,144.0,119.0
2023-07-30 17:00:00,379,0.0,0.0
2023-07-30 17:00:00,380,0.0,0.0
2023-07-30 17:00:00,381,0.0,0.0
2023-07-30 17:00:00,382,0.0,0.0
2023-07-30 17:00:00,383,0.0,0.0
2023-07-30 17:00:00,384,0.0,0.0
2023-07-30 17:00:00,385,262.5,181.044983
2023-07-30 17:00:00,386,262.5,181.060242
2023-07-30 17:00:00,387,273.0,202.0
2023-07-30 17:00:00,388,262.0,181.319641
2023-07-30 17:00:00,389,0.0,0.0
2023-07-30 17:00:00,390,145.0,101.0
2023-07-30 17:00:00,419,279.0,190.002136
2023-07-30 17:00:00,420,279.0,190.002136
2023-07-30 17:00:00,421,261.0,190.002136
2023-07-30 17:00:00,422,240.0,180.0
2023-07-30 17:00:00,423,240.0,180.0
2023-07-30 17:00:00,432,287.0,216.0
2023-07-30 17:00:00,433,398.0,254.0
2023-07-30 17:00:00,434,258.0,180.013397
2023-07-30 17:00:00,435,258.0,180.013397
2023-07-30 17:00:00,436,260.5,180.013397
2023-07-30 17:00:00,437,260.5,180.013397
2023-07-30 17:00:00,438,261.0,208.0
2023-07-30 17:00:00,439,264.0,208.0
2023-07-30 17:00:00,440,146.5,120.0
2023-07-30 17:00:00,441,146.5,120.0
2023-07-30 17:00:00,442,164.0,120.0
2023-07-30 17:00:00,443,0.0,0.0
2023-07-30 17:00:00,444,0.0,0.0
2023-07-30 17:00:00,450,210.0,206.0
2023-07-30 17:00:00,451,81.0,81.0
2023-07-30 17:00:00,452,230.0,226.0
2023-07-30 17:00:00,453,111.0,111.0
2023-07-30 17:00:00,459,107.557915,0.0
2023-07-30 17:00:00,467,12.0,5.000153
2023-07-30 17:00:00,468,12.0,4.000366
2023-07-30 17:00:00,469,5.000153,1.600391
2023-07-30 17:00:00,471,4.824522,0.0
2023-07-30 17:00:00,472,210.0,180.0
2023-07-30 17:00:00,473,125.0,90.0
2023-07-30 17:00:00,474,212.0,180.0
2023-07-30 17:00:00,475,125.0,90.0
2023-07-30 17:00:00,477,240.0,164.0
2023-07-30 17:00:00,478,240.0,164.0
2023-07-30 17:00:00,479,248.0,163.986282
2023-07-30 17:00:00,480,238.0,164.0
2023-07-30 17:00:00,481,238.0,164.0
2023-07-30 17:00:00,482,246.0,163.986282
2023-07-30 17:00:00,485,45.0,20.00061
2023-07-30 17:00:00,486,0.0,0.0
2023-07-30 17:00:00,487,0.0,0.0
2023-07-30 17:00:00,488,0.0,0.0
2023-07-30 17:00:00,489,996.0,795.0
2023-07-30 17:00:00,490,997.0,795.0
2023-07-30 17:00:00,491,969.0,791.0
2023-07-30 17:00:00,492,968.0,786.0
2023-07-30 17:00:00,493,992.0,795.0
2023-07-30 17:00:00,494,991.0,795.0
2023-07-30 17:00:00,495,0.0,0.0
2023-07-30 17:00:00,496,0.0,0.0
2023-07-30 17:00:00,497,0.0,0.0
2023-07-30 17:00:00,498,0.0,0.0
2023-07-30 17:00:00,499,337.0,265.0
2023-07-30 17:00:00,501,276.0,158.003479
2023-07-30 17:00:00,502,248.472534,248.472534
2023-07-30 17:00:00,503,286.0,200.0
2023-07-30 17:00:00,507,135.0,59.001785
2023-07-30 17:00:00,508,139.199997,106.0
2023-07-30 17:00:00,511,0.0,0.0
2023-07-30 17:00:00,512,0.0,0.0
2023-07-30 17:00:00,513,313.0,150.0
2023-07-30 17:00:00,514,133.0,120.0
2023-07-30 17:00:00,516,680.005859,580.0
2023-07-30 17:00:00,521,939.0,760.976929
2023-07-30 17:00:00,522,939.0,758.573669
2023-07-30 17:00:00,523,0.0,0.0
2023-07-30 17:00:00,524,0.0,0.0
2023-07-30 17:00:00,525,0.0,0.0
2023-07-30 17:00:00,526,231.012939,131.0
2023-07-30 17:00:00,527,1357.0,1058.099976
2023-07-30 17:00:00,528,131.0,131.0
2023-07-30 17:00:00,529,707.269226,577.0
2023-07-30 17:00:00,530,716.826904,577.0
2023-07-30 17:00:00,533,0.0,0.0
2023-07-30 17:00:00,534,0.0,0.0
2023-07-30 17:00:00,535,0.0,0.0
2023-07-30 17:00:00,536,0.0,0.0
2023-07-30 17:00:00,537,0.0,0.0
2023-07-30 17:00:00,538,0.0,0.0
2023-07-30 17:00:00,539,324.0,168.0
2023-07-30 17:00:00,540,164.0,84.0
2023-07-30 17:00:00,541,18.984196,0.0
2023-07-30 17:00:00,542,0.0,0.0
2023-07-30 17:00:00,544,1012.0,795.0
2023-07-30 17:00:00,545,1012.0,795.0
2023-07-30 17:00:00,546,340.0,186.0
2023-07-30 17:00:00,547,340.0,186.0
2023-07-30 17:00:00,548,326.0,254.0
2023-07-30 17:00:00,549,0.0,0.0
2023-07-30 17:00:00,550,0.0,0.0
2023-07-30 17:00:00,552,0.0,0.0
2023-07-30 17:00:00,553,0.0,0.0
2023-07-30 17:05:00,1,50.0,20.001221
2023-07-30 17:05:00,2,0.0,0.0
2023-07-30 17:05:00,3,0.0,0.0
2023-07-30 17:05:00,4,364.991486,330.0
2023-07-30 17:05:00,5,364.991486,330.0
2023-07-30 17:05:00,6,0.0,0.0
2023-07-30 17:05:00,7,427.737213,364.991486
2023-07-30 17:05:00,8,0.0,0.0
2023-07-30 17:05:00,9,379.72049,330.0
2023-07-30 17:05:00,10,0.0,0.0
2023-07-30 17:05:00,11,0.0,0.0
2023-07-30 17:05:00,12,0.0,0.0
2023-07-30 17:05:00,15,326.958496,300.229523
2023-07-30 17:05:00,16,0.0,0.0
2023-07-30 17:05:00,17,348.763397,308.763397
2023-07-30 17:05:00,18,0.0,0.0
2023-07-30 17:05:00,27,615.0,615.0
2023-07-30 17:05:00,28,0.0,0.0
2023-07-30 17:05:00,29,612.0,612.0
2023-07-30 17:05:00,33,0.0,0.0
2023-07-30 17:05:00,36,998.0,795.0
2023-07-30 17:05:00,37,992.0,795.0
2023-07-30 17:05:00,43,49.988056,0.0
2023-07-30 17:05:00,46,330.003937,282.656158
2023-07-30 17:05:00,47,0.0,0.0
2023-07-30 17:05:00,48,0.0,0.0
2023-07-30 17:05:00,49,329.929474,280.584869
2023-07-30 17:05:00,50,0.0,0.0
2023-07-30 17:05:00,51,360.007477,280.014557
2023-07-30 17:05:00,52,0.0,0.0
2023-07-30 17:05:00,53,0.0,0.0
2023-07-30 17:05:00,54,0.0,0.0
2023-07-30 17:05:00,55,0.0,0.0
2023-07-30 17:05:00,56,0.0,0.0
2023-07-30 17:05:00,57,0.0,0.0
2023-07-30 17:05:00,58,0.0,0.0
2023-07-30 17:05:00,59,0.0,0.0
2023-07-30 17:05:00,60,0.0,0.0
2023-07-30 17:05:00,61,0.0,0.0
2023-07-30 17:05:00,62,461.0,372.253418
2023-07-30 17:05:00,63,0.0,0.0
2023-07-30 17:05:00,64,405.649994,328.211121
2023-07-30 17:05:00,65,385.522736,304.309967
2023-07-30 17:05:00,66,0.0,0.0
2023-07-30 17:05:00,67,379.422882,280.0
2023-07-30 17:05:00,68,344.881744,293.974884
2023-07-30 17:05:00,69,800.000732,670.0
2023-07-30 17:05:00,70,835.135315,670.621338
2023-07-30 17:05:00,71,0.0,0.0
2023-07-30 17:05:00,72,0.0,0.0
2023-07-30 17:05:00,73,0.0,0.0
2023-07-30 17:05:00,74,0.0,0.0
2023-07-30 17:05:00,75,0.0,0.0
2023-07-30 17:05:00,76,0.0,0.0
2023-07-30 17:05:00,77,0.0,0.0
2023-07-30 17:05:00,78,0.0,0.0
2023-07-30 17:05:00,79,154.0,110.005325
2023-07-30 17:05:00,80,77.5,65.0
2023-07-30 17:05:00,83,440.679993,355.099426
2023-07-30 17:05:00,84,0.0,0.0
2023-07-30 17:05:00,85,439.76001,354.438995
2023-07-30 17:05:00,86,0.0,0.0
2023-07-30 17:05:00,87,439.76001,358.421844
2023-07-30 17:05:00,88,400.495087,320.0
2023-07-30 17:05:00,89,380.018097,310.018097
2023-07-30 17:05:00,90,380.018097,330.003937
2023-07-30 17:05:00,91,789.835693,750.0
2023-07-30 17:05:00,92,705.920654,635.0
2023-07-30 17:05:00,95,0.0,0.0
2023-07-30 17:05:00,96,0.0,0.0
2023-07-30 17:05:00,97,0.0,0.0
2023-07-30 17:05:00,98,0.0,0.0
2023-07-30 17:05:00,99,0.0,0.0
2023-07-30 17:05:00,100,0.0,0.0
2023-07-30 17:05:00,101,0.0,0.0
2023-07-30 17:05:00,102,0.0,0.0
2023-07-30 17:05:00,103,0.0,0.0
2023-07-30 17:05:00,104,0.0,0.0
2023-07-30 17:05:00,105,0.0,0.0
2023-07-30 17:05:00,106,0.0,0.0
2023-07-30 17:05:00,107,0.0,0.0
2023-07-30 17:05:00,108,0.0,0.0
2023-07-30 17:05:00,112,0.0,0.0
2023-07-30 17:05:00,113,0.0,0.0
2023-07-30 17:05:00,114,0.0,0.0
2023-07-30 17:05:00,115,921.0,750.045654
2023-07-30 17:05:00,116,750.045654,613.143677
2023-07-30 17:05:00,117,0.0,0.0
2023-07-30 17:05:00,118,0.0,0.0
2023-07-30 17:05:00,119,100.0,60.000153
2023-07-30 17:05:00,120,100.0,60.000153
2023-07-30 17:05:00,126,0.0,0.0
2023-07-30 17:05:00,127,11.0,8.0
2023-07-30 17:05:00,128,994.0,750.0
2023-07-30 17:05:00,129,991.0,750.0
2023-07-30 17:05:00,130,0.0,0.0
2023-07-30 17:05:00,131,983.0,718.0
2023-07-30 17:05:00,132,937.0,758.0
2023-07-30 17:05:00,133,0.0,0.0
2023-07-30 17:05:00,134,0.0,0.0
2023-07-30 17:05:00,135,291.0,232.04425
2023-07-30 17:05:00,136,151.0,109.996994
2023-07-30 17:05:00,137,21.14348,0.0
2023-07-30 17:05:00,138,0.0,0.0
2023-07-30 17:05:00,139,274.5,190.0
2023-07-30 17:05:00,140,274.5,190.0
2023-07-30 17:05:00,141,270.0,188.0
2023-07-30 17:05:00,142,162.0,88.0
2023-07-30 17:05:00,143,162.0,89.143059
2023-07-30 17:05:00,144,177.0,104.0
2023-07-30 17:05:00,145,159.5,88.436272
2023-07-30 17:05:00,146,159.5,88.436272
2023-07-30 17:05:00,147,175.0,104.0
2023-07-30 17:05:00,150,0.0,0.0
2023-07-30 17:05:00,151,0.0,0.0
2023-07-30 17:05:00,152,0.0,0.0
2023-07-30 17:05:00,153,0.0,0.0
2023-07-30 17:05:00,154,226.0,134.0
2023-07-30 17:05:00,155,120.0,67.0
2023-07-30 17:05:00,156,375.0,350.0
2023-07-30 17:05:00,158,0.0,0.0
2023-07-30 17:05:00,159,1009.0,795.0
2023-07-30 17:05:00,160,0.0,0.0
2023-07-30 17:05:00,161,0.0,0.0
2023-07-30 17:05:00,162,0.0,0.0
2023-07-30 17:05:00,166,0.0,0.0
2023-07-30 17:05:00,167,0.0,0.0
2023-07-30 17:05:00,168,0.0,0.0
2023-07-30 17:05:00,169,0.0,0.0
2023-07-30 17:05:00,170,0.0,0.0
2023-07-30 17:05:00,171,0.0,0.0
2023-07-30 17:05:00,172,0.0,0.0
2023-07-30 17:05:00,173,0.0,0.0
2023-07-30 17:05:00,174,0.0,0.0
2023-07-30 17:05:00,175,278.0,152.0
2023-07-30 17:05:00,176,278.0,153.767487
2023-07-30 17:05:00,177,294.0,214.0
2023-07-30 17:05:00,178,0.0,0.0
2023-07-30 17:05:00,179,0.0,0.0
2023-07-30 17:05:00,180,0.0,0.0
2023-07-30 17:05:00,181,19.172068,0.0
2023-07-30 17:05:00,182,19.081003,0.0
2023-07-30 17:05:00,183,0.0,0.0
2023-07-30 17:05:00,184,21.840607,0.0
2023-07-30 17:05:00,185,0.0,0.0
2023-07-30 17:05:00,186,0.0,0.0
2023-07-30 17:05:00,187,149.5,119.995728
2023-07-30 17:05:00,188,149.5,119.995728
2023-07-30 17:05:00,189,175.0,120.0
2023-07-30 17:05:00,190,1001.0,795.0
2023-07-30 17:05:00,191,1001.0,795.0
2023-07-30 17:05:00,193,0.0,0.0
2023-07-30 17:05:00,194,0.0,0.0
2023-07-30 17:05:00,195,25.149893,10.0
2023-07-30 17:05:00,196,0.0,0.0
2023-07-30 17:05:00,197,0.0,0.0
2023-07-30 17:05:00,198,0.0,0.0
2023-07-30 17:05:00,200,0.0,0.0
2023-07-30 17:05:00,207,0.0,0.0
2023-07-30 17:05:00,208,0.0,0.0
2023-07-30 17:05:00,209,0.0,0.0
2023-07-30 17:05:00,210,0.0,0.0
2023-07-30 17:05:00,211,0.0,0.0
2023-07-30 17:05:00,212,0.0,0.0
2023-07-30 17:05:00,213,0.0,0.0
2023-07-30 17:05:00,214,0.0,0.0
2023-07-30 17:05:00,215,0.0,0.0
2023-07-30 17:05:00,216,0.0,0.0
2023-07-30 17:05:00,217,0.0,0.0
2023-07-30 17:05:00,218,23.25,20.99826
2023-07-30 17:05:00,219,23.25,20.99826
2023-07-30 17:05:00,220,23.25,20.99826
2023-07-30 17:05:00,231,0.0,0.0
2023-07-30 17:05:00,232,0.0,0.0
2023-07-30 17:05:00,233,0.0,0.0
2023-07-30 17:05:00,234,0.0,0.0
2023-07-30 17:05:00,237,0.0,0.0
2023-07-30 17:05:00,238,0.0,0.0
2023-07-30 17:05:00,240,265.0,200.0
2023-07-30 17:05:00,241,138.0,100.0
2023-07-30 17:05:00,242,163.0,118.0
2023-07-30 17:05:00,243,163.0,109.703369
2023-07-30 17:05:00,244,163.0,109.703369
2023-07-30 17:05:00,247,69.0,68.0
2023-07-30 17:05:00,248,65.0,46.0
2023-07-30 17:05:00,249,149.333328,99.590454
2023-07-30 17:05:00,250,149.333328,99.425659
2023-07-30 17:05:00,251,149.333328,99.645386
2023-07-30 17:05:00,252,250.0,195.0
2023-07-30 17:05:00,253,97.0,69.000366
2023-07-30 17:05:00,254,9.398252,0.0
2023-07-30 17:05:00,255,233.0,167.0
2023-07-30 17:05:00,256,233.0,167.0
2023-07-30 17:05:00,257,259.0,216.0
2023-07-30 17:05:00,258,238.0,162.007477
2023-07-30 17:05:00,259,238.0,162.007477
2023-07-30 17:05:00,260,244.0,208.0
2023-07-30 17:05:00,264,0.0,0.0
2023-07-30 17:05:00,265,10.000229,5.000229
2023-07-30 17:05:00,266,0.0,0.0
2023-07-30 17:05:00,267,0.0,0.0
2023-07-30 17:05:00,268,222.5,131.0
2023-07-30 17:05:00,269,222.5,131.0
2023-07-30 17:05:00,270,231.0,131.0
2023-07-30 17:05:00,271,0.0,0.0
2023-07-30 17:05:00,272,0.0,0.0
2023-07-30 17:05:00,273,0.0,0.0
2023-07-30 17:05:00,274,0.0,0.0
2023-07-30 17:05:00,275,0.0,0.0
2023-07-30 17:05:00,276,0.0,0.0
2023-07-30 17:05:00,277,28.223366,0.0
2023-07-30 17:05:00,278,71.0,50.0
2023-07-30 17:05:00,279,0.0,0.0
2023-07-30 17:05:00,280,0.0,0.0
2023-07-30 17:05:00,281,0.0,0.0
2023-07-30 17:05:00,282,0.0,0.0
2023-07-30 17:05:00,283,0.0,0.0
2023-07-30 17:05:00,284,0.0,0.0
2023-07-30 17:05:00,285,0.0,0.0
2023-07-30 17:05:00,286,0.0,0.0
2023-07-30 17:05:00,287,0.0,0.0
2023-07-30 17:05:00,288,0.0,0.0
2023-07-30 17:05:00,289,0.0,0.0
2023-07-30 17:05:00,290,0.0,0.0
2023-07-30 17:05:00,291,0.0,0.0
2023-07-30 17:05:00,292,0.0,0.0
2023-07-30 17:05:00,293,0.0,0.0
2023-07-30 17:05:00,294,0.0,0.0
2023-07-30 17:05:00,299,167.5,123.99823
2023-07-30 17:05:00,300,167.5,123.99823
2023-07-30 17:05:00,301,164.5,123.99823
2023-07-30 17:05:00,302,164.5,123.99823
2023-07-30 17:05:00,303,192.0,132.0
2023-07-30 17:05:00,304,183.0,132.0
2023-07-30 17:05:00,305,310.983612,215.001404
2023-07-30 17:05:00,306,336.0,286.0
2023-07-30 17:05:00,307,296.355103,200.004578
2023-07-30 17:05:00,308,139.5,119.995728
2023-07-30 17:05:00,309,139.5,119.995728
2023-07-30 17:05:00,310,158.0,122.0
2023-07-30 17:05:00,311,143.5,119.995728
2023-07-30 17:05:00,312,143.5,119.995728
2023-07-30 17:05:00,313,162.0,122.0
2023-07-30 17:05:00,314,141.5,119.995728
2023-07-30 17:05:00,315,141.5,119.995728
2023-07-30 17:05:00,316,161.0,122.0
2023-07-30 17:05:00,317,137.5,119.995728
2023-07-30 17:05:00,318,137.5,119.995728
2023-07-30 17:05:00,319,161.0,122.0
2023-07-30 17:05:00,320,146.5,122.0
2023-07-30 17:05:00,321,146.5,122.0
2023-07-30 17:05:00,322,169.0,136.0
2023-07-30 17:05:00,323,157.0,122.0
2023-07-30 17:05:00,324,157.0,122.0
2023-07-30 17:05:00,325,171.0,136.0
2023-07-30 17:05:00,326,132.5,112.0
2023-07-30 17:05:00,327,132.5,112.0
2023-07-30 17:05:00,328,173.0,150.0
2023-07-30 17:05:00,329,0.0,0.0
2023-07-30 17:05:00,330,0.0,0.0
2023-07-30 17:05:00,331,815.968628,648.616272
2023-07-30 17:05:00,332,813.0,645.706421
2023-07-30 17:05:00,333,0.0,0.0
2023-07-30 17:05:00,334,65.0,59.5
2023-07-30 17:05:00,335,65.0,59.5
2023-07-30 17:05:00,336,48.0,38.0
2023-07-30 17:05:00,337,0.0,0.0
2023-07-30 17:05:00,338,0.0,0.0
2023-07-30 17:05:00,339,0.0,0.0
2023-07-30 17:05:00,340,818.0,674.386475
2023-07-30 17:05:00,341,817.0,677.124512
2023-07-30 17:05:00,342,166.0,135.0
2023-07-30 17:05:00,343,0.0,0.0
2023-07-30 17:05:00,344,0.0,0.0
2023-07-30 17:05:00,345,100.0,79.998932
2023-07-30 17:05:00,346,87.639252,80.0
2023-07-30 17:05:00,347,0.0,0.0
2023-07-30 17:05:00,348,0.0,0.0
2023-07-30 17:05:00,349,0.0,0.0
2023-07-30 17:05:00,350,0.0,0.0
2023-07-30 17:05:00,351,0.0,0.0
2023-07-30 17:05:00,352,0.0,0.0
2023-07-30 17:05:00,353,0.0,0.0
2023-07-30 17:05:00,354,0.0,0.0
2023-07-30 17:05:00,355,0.0,0.0
2023-07-30 17:05:00,356,0.0,0.0
2023-07-30 17:05:00,357,0.0,0.0
2023-07-30 17:05:00,358,18.5,10.000153
2023-07-30 17:05:00,359,18.5,10.000153
2023-07-30 17:05:00,360,0.0,0.0
2023-07-30 17:05:00,361,0.0,0.0
2023-07-30 17:05:00,362,0.0,0.0
2023-07-30 17:05:00,363,0.0,0.0
2023-07-30 17:05:00,364,0.0,0.0
2023-07-30 17:05:00,365,703.033264,665.471436
2023-07-30 17:05:00,366,378.487396,355.0
2023-07-30 17:05:00,367,379.159668,355.0
2023-07-30 17:05:00,368,0.0,0.0
2023-07-30 17:05:00,369,0.0,0.0
2023-07-30 17:05:00,370,0.0,0.0
2023-07-30 17:05:00,371,0.0,0.0
2023-07-30 17:05:00,372,0.0,0.0
2023-07-30 17:05:00,373,0.0,0.0
2023-07-30 17:05:00,374,0.0,0.0
2023-07-30 17:05:00,375,0.0,0.0
2023-07-30 17:05:00,376,152.5,150.0
2023-07-30 17:05:00,377,152.5,150.0
2023-07-30 17:05:00,378,144.0,119.0
2023-07-30 17:05:00,379,0.0,0.0
2023-07-30 17:05:00,380,0.0,0.0
2023-07-30 17:05:00,381,0.0,0.0
2023-07-30 17:05:00,382,0.0,0.0
2023-07-30 17:05:00,383,0.0,0.0
2023-07-30 17:05:00,384,0.0,0.0
2023-07-30 17:05:00,385,262.5,181.090759
2023-07-30 17:05:00,386,262.5,181.136536
2023-07-30 17:05:00,387,273.0,202.0
2023-07-30 17:05:00,388,262.0,181.319641
2023-07-30 17:05:00,389,0.0,0.0
2023-07-30 17:05:00,390,145.0,101.0
2023-07-30 17:05:00,419,279.0,190.002136
2023-07-30 17:05:00,420,279.0,190.002136
2023-07-30 17:05:00,421,261.0,190.002136
2023-07-30 17:05:00,422,240.0,180.0
2023-07-30 17:05:00,423,240.0,180.0
2023-07-30 17:05:00,432,287.0,216.0
2023-07-30 17:05:00,433,373.909302,254.0
2023-07-30 17:05:00,434,258.0,180.013397
2023-07-30 17:05:00,435,258.0,180.013397
2023-07-30 17:05:00,436,260.5,180.013397
2023-07-30 17:05:00,437,260.5,180.013397
2023-07-30 17:05:00,438,261.0,208.0
2023-07-30 17:05:00,439,264.0,208.0
2023-07-30 17:05:00,440,146.5,120.0
2023-07-30 17:05:00,441,146.5,120.0
2023-07-30 17:05:00,442,164.0,120.0
2023-07-30 17:05:00,443,0.0,0.0
2023-07-30 17:05:00,444,0.0,0.0
2023-07-30 17:05:00,450,210.0,206.0
2023-07-30 17:05:00,451,81.0,81.0
2023-07-30 17:05:00,452,230.0,226.0
2023-07-30 17:05:00,453,111.0,111.0
2023-07-30 17:05:00,459,115.099815,0.0
2023-07-30 17:05:00,467,12.0,5.000153
2023-07-30 17:05:00,468,12.0,4.000366
2023-07-30 17:05:00,469,5.000153,1.600391
2023-07-30 17:05:00,471,4.824911,0.0
2023-07-30 17:05:00,472,210.0,180.0
2023-07-30 17:05:00,473,125.0,90.0
2023-07-30 17:05:00,474,212.0,180.0
2023-07-30 17:05:00,475,125.0,90.0
2023-07-30 17:05:00,477,240.0,164.0
2023-07-30 17:05:00,478,240.0,164.0
2023-07-30 17:05:00,479,248.0,163.986282
2023-07-30 17:05:00,480,238.0,164.0
2023-07-30 17:05:00,481,238.0,164.0
2023-07-30 17:05:00,482,246.0,163.986282
2023-07-30 17:05:00,485,45.0,20.00061
2023-07-30 17:05:00,486,0.0,0.0
2023-07-30 17:05:00,487,0.0,0.0
2023-07-30 17:05:00,488,0.0,0.0
2023-07-30 17:05:00,489,996.0,795.0
2023-07-30 17:05:00,490,997.0,795.0
2023-07-30 17:05:00,491,969.0,791.0
2023-07-30 17:05:00,492,968.0,786.0
2023-07-30 17:05:00,493,992.0,795.0
2023-07-30 17:05:00,494,991.0,795.0
2023-07-30 17:05:00,495,299.999908,200.0
2023-07-30 17:05:00,496,0.0,0.0
2023-07-30 17:05:00,497,0.0,0.0
2023-07-30 17:05:00,498,0.0,0.0
2023-07-30 17:05:00,499,337.0,265.0
2023-07-30 17:05:00,501,276.0,158.003479
2023-07-30 17:05:00,502,213.544067,213.544067
2023-07-30 17:05:00,503,286.0,200.0
2023-07-30 17:05:00,507,135.0,59.001785
2023-07-30 17:05:00,508,139.199997,106.0
2023-07-30 17:05:00,511,0.0,0.0
2023-07-30 17:05:00,512,0.0,0.0
2023-07-30 17:05:00,513,313.0,150.0
2023-07-30 17:05:00,514,133.0,120.0
2023-07-30 17:05:00,516,680.005859,580.0
2023-07-30 17:05:00,521,939.0,770.030151
2023-07-30 17:05:00,522,939.0,761.378357
2023-07-30 17:05:00,523,0.0,0.0
2023-07-30 17:05:00,524,0.0,0.0
2023-07-30 17:05:00,525,0.0,0.0
2023-07-30 17:05:00,526,232.546448,131.0
2023-07-30 17:05:00,527,1357.0,1058.099976
2023-07-30 17:05:00,528,131.0,131.0
2023-07-30 17:05:00,529,707.269226,577.0
2023-07-30 17:05:00,530,716.826904,577.0
2023-07-30 17:05:00,533,0.0,0.0
2023-07-30 17:05:00,534,0.0,0.0
2023-07-30 17:05:00,535,0.0,0.0
2023-07-30 17:05:00,536,0.0,0.0
2023-07-30 17:05:00,537,0.0,0.0
2023-07-30 17:05:00,538,0.0,0.0
2023-07-30 17:05:00,539,324.0,168.0
2023-07-30 17:05:00,540,164.0,84.0
2023-07-30 17:05:00,541,19.04072,0.0
2023-07-30 17:05:00,542,0.0,0.0
2023-07-30 17:05:00,544,1012.0,795.0
2023-07-30 17:05:00,545,1012.0,795.0
2023-07-30 17:05:00,546,340.0,186.0
2023-07-30 17:05:00,547,340.0,186.0
2023-07-30 17:05:00,548,326.0,254.0
2023-07-30 17:05:00,549,0.0,0.0
2023-07-30 17:05:00,550,0.0,0.0
2023-07-30 17:05:00,552,0.0,0.0
2023-07-30 17:05:00,553,0.0,0.0
2023-07-30 17:10:00,1,50.0,20.001221
2023-07-30 17:10:00,2,0.0,0.0
2023-07-30 17:10:00,3,0.0,0.0
2023-07-30 17:10:00,4,364.991486,330.0
2023-07-30 17:10:00,5,364.991486,330.0
2023-07-30 17:10:00,6,0.0,0.0
2023-07-30 17:10:00,7,417.753052,364.991486
2023-07-30 17:10:00,8,0.0,0.0
2023-07-30 17:10:00,9,379.72049,330.0
2023-07-30 17:10:00,10,0.0,0.0
2023-07-30 17:10:00,11,0.0,0.0
2023-07-30 17:10:00,12,0.0,0.0
2023-07-30 17:10:00,15,327.050049,296.81958
2023-07-30 17:10:00,16,0.0,0.0
2023-07-30 17:10:00,17,364.991486,331.221161
2023-07-30 17:10:00,18,0.0,0.0
2023-07-30 17:10:00,27,615.0,615.0
2023-07-30 17:10:00,28,0.0,0.0
2023-07-30 17:10:00,29,612.0,612.0
2023-07-30 17:10:00,33,0.0,0.0
2023-07-30 17:10:00,36,998.0,795.0
2023-07-30 17:10:00,37,992.0,795.0
2023-07-30 17:10:00,43,49.401718,0.0
2023-07-30 17:10:00,46,330.003937,287.345856
2023-07-30 17:10:00,47,0.0,0.0
2023-07-30 17:10:00,48,0.0,0.0
2023-07-30 17:10:00,49,329.929474,300.103271
2023-07-30 17:10:00,50,0.0,0.0
2023-07-30 17:10:00,51,360.007477,294.599304
2023-07-30 17:10:00,52,0.0,0.0
2023-07-30 17:10:00,53,0.0,0.0
2023-07-30 17:10:00,54,0.0,0.0
2023-07-30 17:10:00,55,0.0,0.0
2023-07-30 17:10:00,56,0.0,0.0
2023-07-30 17:10:00,57,0.0,0.0
2023-07-30 17:10:00,58,0.0,0.0
2023-07-30 17:10:00,59,0.0,0.0
2023-07-30 17:10:00,60,0.0,0.0
2023-07-30 17:10:00,61,0.0,0.0
2023-07-30 17:10:00,62,461.0,376.962982
2023-07-30 17:10:00,63,0.0,0.0
2023-07-30 17:10:00,64,423.700012,331.186218
2023-07-30 17:10:00,65,385.522736,310.214447
2023-07-30 17:10:00,66,0.0,0.0
2023-07-30 17:10:00,67,379.422882,280.0
2023-07-30 17:10:00,68,344.881744,293.974884
2023-07-30 17:10:00,69,800.000732,670.0
2023-07-30 17:10:00,70,870.611755,670.621338
2023-07-30 17:10:00,71,0.0,0.0
2023-07-30 17:10:00,72,0.0,0.0
2023-07-30 17:10:00,73,0.0,0.0
2023-07-30 17:10:00,74,0.0,0.0
2023-07-30 17:10:00,75,0.0,0.0
2023-07-30 17:10:00,76,0.0,0.0
2023-07-30 17:10:00,77,0.0,0.0
2023-07-30 17:10:00,78,0.0,0.0
2023-07-30 17:10:00,79,156.0,110.005325
2023-07-30 17:10:00,80,76.5,65.0
2023-07-30 17:10:00,83,440.679993,364.777863
2023-07-30 17:10:00,84,0.0,0.0
2023-07-30 17:10:00,85,439.76001,359.37915
2023-07-30 17:10:00,86,0.0,0.0
2023-07-30 17:10:00,87,439.76001,360.132812
2023-07-30 17:10:00,88,400.569427,320.0
2023-07-30 17:10:00,89,380.018097,310.018097
2023-07-30 17:10:00,90,380.018097,330.003937
2023-07-30 17:10:00,91,826.084167,750.0
2023-07-30 17:10:00,92,705.920654,635.0
2023-07-30 17:10:00,95,0.0,0.0
2023-07-30 17:10:00,96,0.0,0.0
2023-07-30 17:10:00,97,0.0,0.0
2023-07-30 17:10:00,98,0.0,0.0
2023-07-30 17:10:00,99,0.0,0.0
2023-07-30 17:10:00,100,0.0,0.0
2023-07-30 17:10:00,101,0.0,0.0
2023-07-30 17:10:00,102,0.0,0.0
2023-07-30 17:10:00,103,0.0,0.0
2023-07-30 17:10:00,104,0.0,0.0
2023-07-30 17:10:00,105,0.0,0.0
2023-07-30 17:10:00,106,0.0,0.0
2023-07-30 17:10:00,107,0.0,0.0
2023-07-30 17:10:00,108,0.0,0.0
2023-07-30 17:10:00,112,0.0,0.0
2023-07-30 17:10:00,113,0.0,0.0
2023-07-30 17:10:00,114,0.0,0.0
2023-07-30 17:10:00,115,921.0,750.045654
2023-07-30 17:10:00,116,750.045654,665.161499
2023-07-30 17:10:00,117,0.0,0.0
2023-07-30 17:10:00,118,0.0,0.0
2023-07-30 17:10:00,119,100.0,60.000153
2023-07-30 17:10:00,120,100.0,60.000153
2023-07-30 17:10:00,126,0.0,0.0
2023-07-30 17:10:00,127,11.0,8.0
2023-07-30 17:10:00,128,994.0,750.0
2023-07-30 17:10:00,129,991.0,750.0
2023-07-30 17:10:00,130,0.0,0.0
2023-07-30 17:10:00,131,983.0,718.0
2023-07-30 17:10:00,132,937.0,758.0
2023-07-30 17:10:00,133,0.0,0.0
2023-07-30 17:10:00,134,0.0,0.0
2023-07-30 17:10:00,135,291.0,235.509613
2023-07-30 17:10:00,136,151.0,109.996994
2023-07-30 17:10:00,137,151.0,109.996994
2023-07-30 17:10:00,138,0.0,0.0
2023-07-30 17:10:00,139,274.5,190.0
2023-07-30 17:10:00,140,274.5,190.0
2023-07-30 17:10:00,141,270.0,188.0
2023-07-30 17:10:00,142,162.0,88.0
2023-07-30 17:10:00,143,162.0,89.143059
2023-07-30 17:10:00,144,177.0,104.0
2023-07-30 17:10:00,145,159.5,88.436272
2023-07-30 17:10:00,146,159.5,88.436272
2023-07-30 17:10:00,147,175.0,104.0
2023-07-30 17:10:00,150,0.0,0.0
2023-07-30 17:10:00,151,0.0,0.0
2023-07-30 17:10:00,152,0.0,0.0
2023-07-30 17:10:00,153,0.0,0.0
2023-07-30 17:10:00,154,228.0,134.0
2023-07-30 17:10:00,155,120.0,67.0
2023-07-30 17:10:00,156,378.0,350.0
2023-07-30 17:10:00,158,0.0,0.0
2023-07-30 17:10:00,159,1009.0,795.0
2023-07-30 17:10:00,160,0.0,0.0
2023-07-30 17:10:00,161,0.0,0.0
2023-07-30 17:10:00,162,0.0,0.0
2023-07-30 17:10:00,166,0.0,0.0
2023-07-30 17:10:00,167,0.0,0.0
2023-07-30 17:10:00,168,0.0,0.0
2023-07-30 17:10:00,169,0.0,0.0
2023-07-30 17:10:00,170,0.0,0.0
2023-07-30 17:10:00,171,0.0,0.0
2023-07-30 17:10:00,172,0.0,0.0
2023-07-30 17:10:00,173,0.0,0.0
2023-07-30 17:10:00,174,0.0,0.0
2023-07-30 17:10:00,175,278.0,152.0
2023-07-30 17:10:00,176,278.0,153.710236
2023-07-30 17:10:00,177,294.0,214.0
2023-07-30 17:10:00,178,0.0,0.0
2023-07-30 17:10:00,179,0.0,0.0
2023-07-30 17:10:00,180,0.0,0.0
2023-07-30 17:10:00,181,19.838367,0.0
2023-07-30 17:10:00,182,19.525808,0.0
2023-07-30 17:10:00,183,0.0,0.0
2023-07-30 17:10:00,184,21.820986,0.0
2023-07-30 17:10:00,185,0.0,0.0
2023-07-30 17:10:00,186,0.0,0.0
2023-07-30 17:10:00,187,150.5,119.995728
2023-07-30 17:10:00,188,150.5,119.995728
2023-07-30 17:10:00,189,176.0,120.0
2023-07-30 17:10:00,190,1001.0,795.0
2023-07-30 17:10:00,191,1001.0,795.0
2023-07-30 17:10:00,193,0.0,0.0
2023-07-30 17:10:00,194,0.0,0.0
2023-07-30 17:10:00,195,25.149893,10.0
2023-07-30 17:10:00,196,0.0,0.0
2023-07-30 17:10:00,197,0.0,0.0
2023-07-30 17:10:00,198,0.0,0.0
2023-07-30 17:10:00,200,0.0,0.0
2023-07-30 17:10:00,207,0.0,0.0
2023-07-30 17:10:00,208,0.0,0.0
2023-07-30 17:10:00,209,0.0,0.0
2023-07-30 17:10:00,210,0.0,0.0
2023-07-30 17:10:00,211,0.0,0.0
2023-07-30 17:10:00,212,0.0,0.0
2023-07-30 17:10:00,213,0.0,0.0
2023-07-30 17:10:00,214,0.0,0.0
2023-07-30 17:10:00,215,0.0,0.0
2023-07-30 17:10:00,216,0.0,0.0
2023-07-30 17:10:00,217,0.0,0.0
2023-07-30 17:10:00,218,23.25,20.99826
2023-07-30 17:10:00,219,23.25,20.99826
2023-07-30 17:10:00,220,23.25,20.99826
2023-07-30 17:10:00,231,0.0,0.0
2023-07-30 17:10:00,232,0.0,0.0
2023-07-30 17:10:00,233,0.0,0.0
2023-07-30 17:10:00,234,0.0,0.0
2023-07-30 17:10:00,237,0.0,0.0
2023-07-30 17:10:00,238,0.0,0.0
2023-07-30 17:10:00,240,269.0,200.0
2023-07-30 17:10:00,241,139.0,100.0
2023-07-30 17:10:00,242,164.0,148.3703
2023-07-30 17:10:00,243,165.0,148.3703
2023-07-30 17:10:00,244,165.0,148.3703
2023-07-30 17:10:00,247,70.0,69.0
2023-07-30 17:10:00,248,65.0,46.0
2023-07-30 17:10:00,249,150.666672,99.590454
2023-07-30 17:10:00,250,150.666672,99.46228
2023-07-30 17:10:00,251,150.666672,99.700317
2023-07-30 17:10:00,252,251.0,195.0
2023-07-30 17:10:00,253,99.0,77.0
2023-07-30 17:10:00,254,39.0,34.500183
2023-07-30 17:10:00,255,234.5,167.0
2023-07-30 17:10:00,256,234.5,167.0
2023-07-30 17:10:00,257,260.0,216.0
2023-07-30 17:10:00,258,267.0,162.007477
2023-07-30 17:10:00,259,267.0,162.007477
2023-07-30 17:10:00,260,273.0,208.0
2023-07-30 17:10:00,264,0.0,0.0
2023-07-30 17:10:00,265,10.000229,5.000229
2023-07-30 17:10:00,266,0.0,0.0
2023-07-30 17:10:00,267,0.0,0.0
2023-07-30 17:10:00,268,223.5,131.0
2023-07-30 17:10:00,269,223.5,131.0
2023-07-30 17:10:00,270,233.0,131.0
2023-07-30 17:10:00,271,12.351996,0.0
2023-07-30 17:10:00,272,0.0,0.0
2023-07-30 17:10:00,273,0.0,0.0
2023-07-30 17:10:00,274,0.0,0.0
2023-07-30 17:10:00,275,0.0,0.0
2023-07-30 17:10:00,276,0.0,0.0
2023-07-30 17:10:00,277,28.223547,0.0
2023-07-30 17:10:00,278,71.0,50.0
2023-07-30 17:10:00,279,0.0,0.0
2023-07-30 17:10:00,280,0.0,0.0
2023-07-30 17:10:00,281,0.0,0.0
2023-07-30 17:10:00,282,0.0,0.0
2023-07-30 17:10:00,283,0.0,0.0
2023-07-30 17:10:00,284,0.0,0.0
2023-07-30 17:10:00,285,0.0,0.0
2023-07-30 17:10:00,286,0.0,0.0
2023-07-30 17:10:00,287,0.0,0.0
2023-07-30 17:10:00,288,0.0,0.0
2023-07-30 17:10:00,289,0.0,0.0
2023-07-30 17:10:00,290,0.0,0.0
2023-07-30 17:10:00,291,0.0,0.0
2023-07-30 17:10:00,292,0.0,0.0
2023-07-30 17:10:00,293,0.0,0.0
2023-07-30 17:10:00,294,0.0,0.0
2023-07-30 17:10:00,299,168.5,123.99823
2023-07-30 17:10:00,300,168.5,123.99823
2023-07-30 17:10:00,301,164.5,123.99823
2023-07-30 17:10:00,302,164.5,123.99823
2023-07-30 17:10:00,303,195.0,132.0
2023-07-30 17:10:00,304,183.0,132.0
2023-07-30 17:10:00,305,312.256531,215.001404
2023-07-30 17:10:00,306,339.0,286.0
2023-07-30 17:10:00,307,298.1073,200.004578
2023-07-30 17:10:00,308,140.5,119.995728
2023-07-30 17:10:00,309,140.5,119.995728
2023-07-30 17:10:00,310,159.0,122.0
2023-07-30 17:10:00,311,144.5,119.995728
2023-07-30 17:10:00,312,144.5,119.995728
2023-07-30 17:10:00,313,163.0,122.0
2023-07-30 17:10:00,314,142.5,119.995728
2023-07-30 17:10:00,315,142.5,119.995728
2023-07-30 17:10:00,316,162.0,122.0
2023-07-30 17:10:00,317,138.0,119.995728
2023-07-30 17:10:00,318,138.0,119.995728
2023-07-30 17:10:00,319,162.0,122.0
2023-07-30 17:10:00,320,147.5,122.0
2023-07-30 17:10:00,321,147.5,122.0
2023-07-30 17:10:00,322,170.0,136.0
2023-07-30 17:10:00,323,158.0,122.0
2023-07-30 17:10:00,324,158.0,122.0
2023-07-30 17:10:00,325,172.0,136.0
2023-07-30 17:10:00,326,134.0,112.0
2023-07-30 17:10:00,327,134.0,112.0
2023-07-30 17:10:00,328,172.0,150.0
2023-07-30 17:10:00,329,0.0,0.0
2023-07-30 17:10:00,330,0.0,0.0
2023-07-30 17:10:00,331,815.968628,648.888672
2023-07-30 17:10:00,332,813.0,645.706421
2023-07-30 17:10:00,333,0.0,0.0
2023-07-30 17:10:00,334,65.5,65.5
2023-07-30 17:10:00,335,65.5,65.5
2023-07-30 17:10:00,336,47.0,47.0
2023-07-30 17:10:00,337,0.0,0.0
2023-07-30 17:10:00,338,0.0,0.0
2023-07-30 17:10:00,339,0.0,0.0
2023-07-30 17:10:00,340,818.0,673.847168
2023-07-30 17:10:00,341,817.0,676.170288
2023-07-30 17:10:00,342,166.0,135.0
2023-07-30 17:10:00,343,0.0,0.0
2023-07-30 17:10:00,344,0.0,0.0
2023-07-30 17:10:00,345,100.0,79.998932
2023-07-30 17:10:00,346,86.563477,80.0
2023-07-30 17:10:00,347,0.0,0.0
2023-07-30 17:10:00,348,0.0,0.0
2023-07-30 17:10:00,349,0.0,0.0
2023-07-30 17:10:00,350,0.0,0.0
2023-07-30 17:10:00,351,0.0,0.0
2023-07-30 17:10:00,352,0.0,0.0
2023-07-30 17:10:00,353,0.0,0.0
2023-07-30 17:10:00,354,0.0,0.0
2023-07-30 17:10:00,355,0.0,0.0
2023-07-30 17:10:00,356,0.0,0.0
2023-07-30 17:10:00,357,0.0,0.0
2023-07-30 17:10:00,358,18.5,10.000153
2023-07-30 17:10:00,359,18.5,10.000153
2023-07-30 17:10:00,360,0.0,0.0
2023-07-30 17:10:00,361,0.0,0.0
2023-07-30 17:10:00,362,0.0,0.0
2023-07-30 17:10:00,363,0.0,0.0
2023-07-30 17:10:00,364,0.0,0.0
2023-07-30 17:10:00,365,703.033264,665.471436
2023-07-30 17:10:00,366,378.487396,355.0
2023-07-30 17:10:00,367,379.159668,355.0
2023-07-30 17:10:00,368,0.0,0.0
2023-07-30 17:10:00,369,0.0,0.0
2023-07-30 17:10:00,370,0.0,0.0
2023-07-30 17:10:00,371,0.0,0.0
2023-07-30 17:10:00,372,0.0,0.0
2023-07-30 17:10:00,373,0.0,0.0
2023-07-30 17:10:00,374,0.0,0.0
2023-07-30 17:10:00,375,0.0,0.0
2023-07-30 17:10:00,376,153.5,151.0
2023-07-30 17:10:00,377,153.5,151.0
2023-07-30 17:10:00,378,145.0,120.0
2023-07-30 17:10:00,379,0.0,0.0
2023-07-30 17:10:00,380,0.0,0.0
2023-07-30 17:10:00,381,0.0,0.0
2023-07-30 17:10:00,382,0.0,0.0
2023-07-30 17:10:00,383,0.0,0.0
2023-07-30 17:10:00,384,0.0,0.0
2023-07-30 17:10:00,385,262.0,181.044983
2023-07-30 17:10:00,386,262.0,181.136536
2023-07-30 17:10:00,387,274.0,202.0
2023-07-30 17:10:00,388,262.0,181.319641
2023-07-30 17:10:00,389,0.0,0.0
2023-07-30 17:10:00,390,145.0,101.0
2023-07-30 17:10:00,419,280.0,190.002136
2023-07-30 17:10:00,420,280.0,190.002136
2023-07-30 17:10:00,421,263.0,190.002136
2023-07-30 17:10:00,422,242.0,180.0
2023-07-30 17:10:00,423,242.0,180.0
2023-07-30 17:10:00,432,290.0,216.0
2023-07-30 17:10:00,433,385.798584,254.0
2023-07-30 17:10:00,434,260.0,180.013397
2023-07-30 17:10:00,435,260.0,180.013397
2023-07-30 17:10:00,436,262.5,180.013397
2023-07-30 17:10:00,437,262.5,180.013397
2023-07-30 17:10:00,438,263.0,208.0
2023-07-30 17:10:00,439,266.0,208.0
2023-07-30 17:10:00,440,148.5,120.0
2023-07-30 17:10:00,441,148.5,120.0
2023-07-30 17:10:00,442,166.0,120.0
2023-07-30 17:10:00,443,0.0,0.0
2023-07-30 17:10:00,444,0.0,0.0
2023-07-30 17:10:00,450,213.0,209.0
2023-07-30 17:10:00,451,82.0,82.0
2023-07-30 17:10:00,452,233.0,229.0
2023-07-30 17:10:00,453,112.0,112.0
2023-07-30 17:10:00,459,115.116142,0.0
2023-07-30 17:10:00,467,12.0,5.000153
2023-07-30 17:10:00,468,12.0,4.000366
2023-07-30 17:10:00,469,5.000153,1.600391
2023-07-30 17:10:00,471,4.464644,0.0
2023-07-30 17:10:00,472,212.0,180.0
2023-07-30 17:10:00,473,124.0,90.0
2023-07-30 17:10:00,474,214.0,180.0
2023-07-30 17:10:00,475,124.0,90.0
2023-07-30 17:10:00,477,239.5,164.0
2023-07-30 17:10:00,478,239.5,164.0
2023-07-30 17:10:00,479,247.0,163.986282
2023-07-30 17:10:00,480,237.5,164.0
2023-07-30 17:10:00,481,237.5,164.0
2023-07-30 17:10:00,482,245.0,163.986282
2023-07-30 17:10:00,485,45.0,20.00061
2023-07-30 17:10:00,486,0.0,0.0
2023-07-30 17:10:00,487,0.0,0.0
2023-07-30 17:10:00,488,0.0,0.0
2023-07-30 17:10:00,489,996.0,795.0
2023-07-30 17:10:00,490,997.0,795.0
2023-07-30 17:10:00,491,969.0,791.0
2023-07-30 17:10:00,492,968.0,786.0
2023-07-30 17:10:00,493,992.0,795.0
2023-07-30 17:10:00,494,992.0,795.0
2023-07-30 17:10:00,495,299.999908,200.0
2023-07-30 17:10:00,496,0.0,0.0
2023-07-30 17:10:00,497,0.0,0.0
2023-07-30 17:10:00,498,0.0,0.0
2023-07-30 17:10:00,499,337.0,265.0
2023-07-30 17:10:00,501,279.0,158.003479
2023-07-30 17:10:00,502,261.793945,261.793945
2023-07-30 17:10:00,503,288.0,200.0
2023-07-30 17:10:00,507,135.0,59.001785
2023-07-30 17:10:00,508,139.199997,106.0
2023-07-30 17:10:00,511,0.0,0.0
2023-07-30 17:10:00,512,0.0,0.0
2023-07-30 17:10:00,513,312.0,150.0
2023-07-30 17:10:00,514,134.0,120.0
2023-07-30 17:10:00,516,680.005859,580.0
2023-07-30 17:10:00,521,939.0,779.988037
2023-07-30 17:10:00,522,939.0,772.572449
2023-07-30 17:10:00,523,0.0,0.0
2023-07-30 17:10:00,524,0.0,0.0
2023-07-30 17:10:00,525,0.0,0.0
2023-07-30 17:10:00,526,236.002686,131.0
2023-07-30 17:10:00,527,1357.0,1058.099976
2023-07-30 17:10:00,528,131.0,131.0
2023-07-30 17:10:00,529,707.269226,577.0
2023-07-30 17:10:00,530,716.826904,577.0
2023-07-30 17:10:00,533,0.0,0.0
2023-07-30 17:10:00,534,0.0,0.0
2023-07-30 17:10:00,535,0.0,0.0
2023-07-30 17:10:00,536,0.0,0.0
2023-07-30 17:10:00,537,0.0,0.0
2023-07-30 17:10:00,538,0.0,0.0
2023-07-30 17:10:00,539,325.0,168.0
2023-07-30 17:10:00,540,164.0,84.0
2023-07-30 17:10:00,541,18.920481,0.0
2023-07-30 17:10:00,542,0.0,0.0
2023-07-30 17:10:00,544,1012.0,795.0
2023-07-30 17:10:00,545,1012.0,795.0
2023-07-30 17:10:00,546,340.0,186.0
2023-07-30 17:10:00,547,340.0,186.0
2023-07-30 17:10:00,548,326.0,254.0
2023-07-30 17:10:00,549,0.0,0.0
2023-07-30 17:10:00,550,0.0,0.0
2023-07-30 17:10:00,552,0.0,0.0
2023-07-30 17:10:00,553,0.0,0.0
2023-07-30 17:15:00,1,50.0,20.001221
2023-07-30 17:15:00,2,0.0,0.0
2023-07-30 17:15:00,3,0.0,0.0
2023-07-30 17:15:00,4,364.991486,330.0
2023-07-30 17:15:00,5,364.991486,330.0
2023-07-30 17:15:00,6,0.0,0.0
2023-07-30 17:15:00,7,403.813049,364.991486
2023-07-30 17:15:00,8,0.0,0.0
2023-07-30 17:15:00,9,379.72049,330.0
2023-07-30 17:15:00,10,0.0,0.0
2023-07-30 17:15:00,11,0.0,0.0
2023-07-30 17:15:00,12,350.0,200.0
2023-07-30 17:15:00,15,327.050049,296.830048
2023-07-30 17:15:00,16,0.0,0.0
2023-07-30 17:15:00,17,364.991486,341.85144
2023-07-30 17:15:00,18,0.0,0.0
2023-07-30 17:15:00,27,615.0,615.0
2023-07-30 17:15:00,28,0.0,0.0
2023-07-30 17:15:00,29,612.0,612.0
2023-07-30 17:15:00,33,0.0,0.0
2023-07-30 17:15:00,36,998.0,795.0
2023-07-30 17:15:00,37,992.0,795.0
2023-07-30 17:15:00,43,90.529259,0.0
2023-07-30 17:15:00,46,330.003937,291.962555
2023-07-30 17:15:00,47,0.0,0.0
2023-07-30 17:15:00,48,0.0,0.0
2023-07-30 17:15:00,49,329.929474,280.560089
2023-07-30 17:15:00,50,0.0,0.0
2023-07-30 17:15:00,51,360.007477,295.811005
2023-07-30 17:15:00,52,0.0,0.0
2023-07-30 17:15:00,53,0.0,0.0
2023-07-30 17:15:00,54,0.0,0.0
2023-07-30 17:15:00,55,0.0,0.0
2023-07-30 17:15:00,56,0.0,0.0
2023-07-30 17:15:00,57,0.0,0.0
2023-07-30 17:15:00,58,0.0,0.0
2023-07-30 17:15:00,59,0.0,0.0
2023-07-30 17:15:00,60,0.0,0.0
2023-07-30 17:15:00,61,0.0,0.0
2023-07-30 17:15:00,62,461.0,374.966919
2023-07-30 17:15:00,63,0.0,0.0
2023-07-30 17:15:00,64,423.700012,342.516693
2023-07-30 17:15:00,65,385.547638,310.284943
2023-07-30 17:15:00,66,0.0,0.0
2023-07-30 17:15:00,67,379.422882,280.0
2023-07-30 17:15:00,68,344.881744,293.974884
2023-07-30 17:15:00,69,800.000732,670.0
2023-07-30 17:15:00,70,870.611755,670.621338
2023-07-30 17:15:00,71,0.0,0.0
2023-07-30 17:15:00,72,0.0,0.0
2023-07-30 17:15:00,73,0.0,0.0
2023-07-30 17:15:00,74,0.0,0.0
2023-07-30 17:15:00,75,0.0,0.0
2023-07-30 17:15:00,76,0.0,0.0
2023-07-30 17:15:00,77,0.0,0.0
2023-07-30 17:15:00,78,0.0,0.0
2023-07-30 17:15:00,79,156.0,110.005325
2023-07-30 17:15:00,80,76.5,65.0
2023-07-30 17:15:00,83,440.679993,354.634155
2023-07-30 17:15:00,84,0.0,0.0
2023-07-30 17:15:00,85,439.76001,355.179779
2023-07-30 17:15:00,86,0.0,0.0
2023-07-30 17:15:00,87,439.76001,357.561768
2023-07-30 17:15:00,88,399.849945,320.0
2023-07-30 17:15:00,89,380.018097,330.003937
2023-07-30 17:15:00,90,390.010895,330.003937
2023-07-30 17:15:00,91,826.084167,750.0
2023-07-30 17:15:00,92,705.920654,635.0
2023-07-30 17:15:00,95,0.0,0.0
2023-07-30 17:15:00,96,0.0,0.0
2023-07-30 17:15:00,97,0.0,0.0
2023-07-30 17:15:00,98,0.0,0.0
2023-07-30 17:15:00,99,0.0,0.0
2023-07-30 17:15:00,100,0.0,0.0
2023-07-30 17:15:00,101,0.0,0.0
2023-07-30 17:15:00,102,0.0,0.0
2023-07-30 17:15:00,103,0.0,0.0
2023-07-30 17:15:00,104,0.0,0.0
2023-07-30 17:15:00,105,0.0,0.0
2023-07-30 17:15:00,106,0.0,0.0
2023-07-30 17:15:00,107,0.0,0.0
2023-07-30 17:15:00,108,0.0,0.0
2023-07-30 17:15:00,112,0.0,0.0
2023-07-30 17:15:00,113,0.0,0.0
2023-07-30 17:15:00,114,0.0,0.0
2023-07-30 17:15:00,115,921.0,750.045654
2023-07-30 17:15:00,116,750.045654,600.797485
2023-07-30 17:15:00,117,0.0,0.0
2023-07-30 17:15:00,118,0.0,0.0
2023-07-30 17:15:00,119,100.0,60.000153
2023-07-30 17:15:00,120,100.0,60.000153
2023-07-30 17:15:00,126,0.0,0.0
2023-07-30 17:15:00,127,11.0,8.0
2023-07-30 17:15:00,128,994.0,750.0
2023-07-30 17:15:00,129,991.0,750.0
2023-07-30 17:15:00,130,0.0,0.0
2023-07-30 17:15:00,131,983.0,718.0
2023-07-30 17:15:00,132,937.0,758.0
2023-07-30 17:15:00,133,0.0,0.0
2023-07-30 17:15:00,134,0.0,0.0
2023-07-30 17:15:00,135,291.0,232.605469
2023-07-30 17:15:00,136,151.0,109.996994
2023-07-30 17:15:00,137,151.0,109.996994
2023-07-30 17:15:00,138,0.0,0.0
2023-07-30 17:15:00,139,274.5,190.0
2023-07-30 17:15:00,140,274.5,190.0
2023-07-30 17:15:00,141,270.0,188.0
2023-07-30 17:15:00,142,162.0,88.0
2023-07-30 17:15:00,143,162.0,89.143059
2023-07-30 17:15:00,144,177.0,104.0
2023-07-30 17:15:00,145,159.5,88.436272
2023-07-30 17:15:00,146,159.5,88.436272
2023-07-30 17:15:00,147,175.0,104.0
2023-07-30 17:15:00,150,0.0,0.0
2023-07-30 17:15:00,151,0.0,0.0
2023-07-30 17:15:00,152,0.0,0.0
2023-07-30 17:15:00,153,0.0,0.0
2023-07-30 17:15:00,154,228.0,134.0
2023-07-30 17:15:00,155,120.0,67.0
2023-07-30 17:15:00,156,378.0,350.0
2023-07-30 17:15:00,158,0.0,0.0
2023-07-30 17:15:00,159,1009.0,795.0
2023-07-30 17:15:00,160,0.0,0.0
2023-07-30 17:15:00,161,0.0,0.0
2023-07-30 17:15:00,162,0.0,0.0
2023-07-30 17:15:00,166,0.0,0.0
2023-07-30 17:15:00,167,0.0,0.0
2023-07-30 17:15:00,168,0.0,0.0
2023-07-30 17:15:00,169,0.0,0.0
2023-07-30 17:15:00,170,0.0,0.0
2023-07-30 17:15:00,171,0.0,0.0
2023-07-30 17:15:00,172,0.0,0.0
2023-07-30 17:15:00,173,0.0,0.0
2023-07-30 17:15:00,174,0.0,0.0
2023-07-30 17:15:00,175,278.0,152.0
2023-07-30 17:15:00,176,278.0,153.920074
2023-07-30 17:15:00,177,294.0,214.0
2023-07-30 17:15:00,178,0.0,0.0
2023-07-30 17:15:00,179,0.0,0.0
2023-07-30 17:15:00,180,0.0,0.0
2023-07-30 17:15:00,181,19.22831,0.0
2023-07-30 17:15:00,182,19.10667,0.0
2023-07-30 17:15:00,183,0.0,0.0
2023-07-30 17:15:00,184,19.164066,0.0
2023-07-30 17:15:00,185,0.0,0.0
2023-07-30 17:15:00,186,0.0,0.0
2023-07-30 17:15:00,187,150.5,119.995728
2023-07-30 17:15:00,188,150.5,119.995728
2023-07-30 17:15:00,189,176.0,120.0
2023-07-30 17:15:00,190,1001.0,795.0
2023-07-30 17:15:00,191,1001.0,795.0
2023-07-30 17:15:00,193,0.0,0.0
2023-07-30 17:15:00,194,0.0,0.0
2023-07-30 17:15:00,195,25.149893,10.0
2023-07-30 17:15:00,196,0.0,0.0
2023-07-30 17:15:00,197,0.0,0.0
2023-07-30 17:15:00,198,0.0,0.0
2023-07-30 17:15:00,200,0.0,0.0
2023-07-30 17:15:00,207,0.0,0.0
2023-07-30 17:15:00,208,0.0,0.0
2023-07-30 17:15:00,209,0.0,0.0
2023-07-30 17:15:00,210,0.0,0.0
2023-07-30 17:15:00,211,0.0,0.0
2023-07-30 17:15:00,212,0.0,0.0
2023-07-30 17:15:00,213,0.0,0.0
2023-07-30 17:15:00,214,0.0,0.0
2023-07-30 17:15:00,215,0.0,0.0
2023-07-30 17:15:00,216,0.0,0.0
2023-07-30 17:15:00,217,0.0,0.0
2023-07-30 17:15:00,218,23.25,20.99826
2023-07-30 17:15:00,219,23.25,20.99826
2023-07-30 17:15:00,220,23.25,20.99826
2023-07-30 17:15:00,231,0.0,0.0
2023-07-30 17:15:00,232,0.0,0.0
2023-07-30 17:15:00,233,0.0,0.0
2023-07-30 17:15:00,234,0.0,0.0
2023-07-30 17:15:00,237,0.0,0.0
2023-07-30 17:15:00,238,0.0,0.0
2023-07-30 17:15:00,240,269.0,200.0
2023-07-30 17:15:00,241,139.0,100.0
2023-07-30 17:15:00,242,164.0,148.3703
2023-07-30 17:15:00,243,165.0,148.3703
2023-07-30 17:15:00,244,165.0,148.3703
2023-07-30 17:15:00,247,70.0,69.0
2023-07-30 17:15:00,248,65.0,46.0
2023-07-30 17:15:00,249,150.666672,99.645386
2023-07-30 17:15:00,250,150.666672,99.46228
2023-07-30 17:15:00,251,150.666672,99.645386
2023-07-30 17:15:00,252,251.0,195.0
2023-07-30 17:15:00,253,99.0,77.0
2023-07-30 17:15:00,254,39.0,34.500183
2023-07-30 17:15:00,255,234.5,167.0
2023-07-30 17:15:00,256,234.5,167.0
2023-07-30 17:15:00,257,260.0,216.0
2023-07-30 17:15:00,258,267.0,162.007477
2023-07-30 17:15:00,259,267.0,162.007477
2023-07-30 17:15:00,260,273.0,208.0
2023-07-30 17:15:00,264,0.0,0.0
2023-07-30 17:15:00,265,10.000229,5.000229
2023-07-30 17:15:00,266,298.41449,230.0
2023-07-30 17:15:00,267,0.0,0.0
2023-07-30 17:15:00,268,223.5,131.0
2023-07-30 17:15:00,269,223.5,131.0
2023-07-30 17:15:00,270,233.0,131.0
2023-07-30 17:15:00,271,84.822235,76.801239
2023-07-30 17:15:00,272,0.0,0.0
2023-07-30 17:15:00,273,0.0,0.0
2023-07-30 17:15:00,274,0.0,0.0
2023-07-30 17:15:00,275,0.0,0.0
2023-07-30 17:15:00,276,0.0,0.0
2023-07-30 17:15:00,277,28.219984,0.0
2023-07-30 17:15:00,278,71.0,50.0
2023-07-30 17:15:00,279,0.0,0.0
2023-07-30 17:15:00,280,0.0,0.0
2023-07-30 17:15:00,281,0.0,0.0
2023-07-30 17:15:00,282,0.0,0.0
2023-07-30 17:15:00,283,0.0,0.0
2023-07-30 17:15:00,284,0.0,0.0
2023-07-30 17:15:00,285,0.0,0.0
2023-07-30 17:15:00,286,0.0,0.0
2023-07-30 17:15:00,287,0.0,0.0
2023-07-30 17:15:00,288,0.0,0.0
2023-07-30 17:15:00,289,0.0,0.0
2023-07-30 17:15:00,290,0.0,0.0
2023-07-30 17:15:00,291,0.0,0.0
2023-07-30 17:15:00,292,0.0,0.0
2023-07-30 17:15:00,293,0.0,0.0
2023-07-30 17:15:00,294,0.0,0.0
2023-07-30 17:15:00,299,168.5,123.99823
2023-07-30 17:15:00,300,168.5,123.99823
2023-07-30 17:15:00,301,164.5,123.99823
2023-07-30 17:15:00,302,164.5,123.99823
2023-07-30 17:15:00,303,195.0,132.0
2023-07-30 17:15:00,304,183.0,132.0
2023-07-30 17:15:00,305,310.765991,215.001404
2023-07-30 17:15:00,306,339.0,286.0
2023-07-30 17:15:00,307,297.604462,200.004578
2023-07-30 17:15:00,308,140.5,119.995728
2023-07-30 17:15:00,309,140.5,119.995728
2023-07-30 17:15:00,310,159.0,122.0
2023-07-30 17:15:00,311,144.5,119.995728
2023-07-30 17:15:00,312,144.5,119.995728
2023-07-30 17:15:00,313,163.0,122.0
2023-07-30 17:15:00,314,142.5,119.995728
2023-07-30 17:15:00,315,142.5,119.995728
2023-07-30 17:15:00,316,162.0,122.0
2023-07-30 17:15:00,317,138.0,119.995728
2023-07-30 17:15:00,318,138.0,119.995728
2023-07-30 17:15:00,319,162.0,122.0
2023-07-30 17:15:00,320,147.5,122.0
2023-07-30 17:15:00,321,147.5,122.0
2023-07-30 17:15:00,322,170.0,136.0
2023-07-30 17:15:00,323,158.0,122.0
2023-07-30 17:15:00,324,158.0,122.0
2023-07-30 17:15:00,325,172.0,136.0
2023-07-30 17:15:00,326,134.0,112.0
2023-07-30 17:15:00,327,134.0,112.0
2023-07-30 17:15:00,328,172.0,150.0
2023-07-30 17:15:00,329,0.0,0.0
2023-07-30 17:15:00,330,0.0,0.0
2023-07-30 17:15:00,331,815.968628,644.669189
2023-07-30 17:15:00,332,813.0,645.706421
2023-07-30 17:15:00,333,0.0,0.0
2023-07-30 17:15:00,334,65.5,65.5
2023-07-30 17:15:00,335,65.5,65.5
2023-07-30 17:15:00,336,47.0,47.0
2023-07-30 17:15:00,337,0.0,0.0
2023-07-30 17:15:00,338,0.0,0.0
2023-07-30 17:15:00,339,0.0,0.0
2023-07-30 17:15:00,340,818.0,674.137573
2023-07-30 17:15:00,341,817.0,676.170288
2023-07-30 17:15:00,342,166.0,135.0
2023-07-30 17:15:00,343,0.0,0.0
2023-07-30 17:15:00,344,0.0,0.0
2023-07-30 17:15:00,345,100.0,79.998932
2023-07-30 17:15:00,346,86.969757,80.0
2023-07-30 17:15:00,347,0.0,0.0
2023-07-30 17:15:00,348,0.0,0.0
2023-07-30 17:15:00,349,0.0,0.0
2023-07-30 17:15:00,350,0.0,0.0
2023-07-30 17:15:00,351,0.0,0.0
2023-07-30 17:15:00,352,0.0,0.0
2023-07-30 17:15:00,353,0.0,0.0
2023-07-30 17:15:00,354,0.0,0.0
2023-07-30 17:15:00,355,0.0,0.0
2023-07-30 17:15:00,356,0.0,0.0
2023-07-30 17:15:00,357,0.0,0.0
2023-07-30 17:15:00,358,18.5,10.000153
2023-07-30 17:15:00,359,18.5,10.000153
2023-07-30 17:15:00,360,0.0,0.0
2023-07-30 17:15:00,361,0.0,0.0
2023-07-30 17:15:00,362,0.0,0.0
2023-07-30 17:15:00,363,0.0,0.0
2023-07-30 17:15:00,364,0.0,0.0
2023-07-30 17:15:00,365,703.033264,665.414062
2023-07-30 17:15:00,366,378.487396,355.0
2023-07-30 17:15:00,367,379.159668,355.0
2023-07-30 17:15:00,368,0.0,0.0
2023-07-30 17:15:00,369,0.0,0.0
2023-07-30 17:15:00,370,0.0,0.0
2023-07-30 17:15:00,371,0.0,0.0
2023-07-30 17:15:00,372,0.0,0.0
2023-07-30 17:15:00,373,0.0,0.0
2023-07-30 17:15:00,374,0.0,0.0
2023-07-30 17:15:00,375,0.0,0.0
2023-07-30 17:15:00,376,153.5,151.0
2023-07-30 17:15:00,377,153.5,151.0
2023-07-30 17:15:00,378,145.0,120.0
2023-07-30 17:15:00,379,0.0,0.0
2023-07-30 17:15:00,380,0.0,0.0
2023-07-30 17:15:00,381,0.0,0.0
2023-07-30 17:15:00,382,0.0,0.0
2023-07-30 17:15:00,383,0.0,0.0
2023-07-30 17:15:00,384,0.0,0.0
2023-07-30 17:15:00,385,262.0,181.090759
2023-07-30 17:15:00,386,262.0,181.945251
2023-07-30 17:15:00,387,274.0,202.0
2023-07-30 17:15:00,388,262.0,181.319641
2023-07-30 17:15:00,389,0.0,0.0
2023-07-30 17:15:00,390,145.0,101.0
2023-07-30 17:15:00,419,280.0,190.002136
2023-07-30 17:15:00,420,280.0,190.002136
2023-07-30 17:15:00,421,263.0,190.002136
2023-07-30 17:15:00,422,242.0,180.0
2023-07-30 17:15:00,423,242.0,180.0
2023-07-30 17:15:00,432,290.0,216.0
2023-07-30 17:15:00,433,372.661255,254.0
2023-07-30 17:15:00,434,260.0,180.013397
2023-07-30 17:15:00,435,260.0,180.013397
2023-07-30 17:15:00,436,262.5,180.013397
2023-07-30 17:15:00,437,262.5,180.013397
2023-07-30 17:15:00,438,263.0,208.0
2023-07-30 17:15:00,439,266.0,208.0
2023-07-30 17:15:00,440,148.5,120.0
2023-07-30 17:15:00,441,148.5,120.0
2023-07-30 17:15:00,442,166.0,120.0
2023-07-30 17:15:00,443,0.0,0.0
2023-07-30 17:15:00,444,0.0,0.0
2023-07-30 17:15:00,450,213.0,209.0
2023-07-30 17:15:00,451,82.0,82.0
2023-07-30 17:15:00,452,233.0,229.0
2023-07-30 17:15:00,453,112.0,112.0
2023-07-30 17:15:00,459,421.0,264.399994
2023-07-30 17:15:00,467,12.0,5.000153
2023-07-30 17:15:00,468,12.0,4.000366
2023-07-30 17:15:00,469,5.000153,1.600391
2023-07-30 17:15:00,471,5.094782,0.0
2023-07-30 17:15:00,472,212.0,180.0
2023-07-30 17:15:00,473,124.0,90.0
2023-07-30 17:15:00,474,214.0,180.0
2023-07-30 17:15:00,475,124.0,90.0
2023-07-30 17:15:00,477,239.5,164.0
2023-07-30 17:15:00,478,239.5,164.0
2023-07-30 17:15:00,479,247.0,163.986282
2023-07-30 17:15:00,480,237.5,164.0
2023-07-30 17:15:00,481,237.5,164.0
2023-07-30 17:15:00,482,245.0,163.986282
2023-07-30 17:15:00,485,45.0,20.00061
2023-07-30 17:15:00,486,0.0,0.0
2023-07-30 17:15:00,487,0.0,0.0
2023-07-30 17:15:00,488,0.0,0.0
2023-07-30 17:15:00,489,996.0,795.0
2023-07-30 17:15:00,490,997.0,795.0
2023-07-30 17:15:00,491,969.0,791.0
2023-07-30 17:15:00,492,968.0,786.0
2023-07-30 17:15:00,493,992.0,795.0
2023-07-30 17:15:00,494,992.0,795.0
2023-07-30 17:15:00,495,299.999908,200.0
2023-07-30 17:15:00,496,0.0,0.0
2023-07-30 17:15:00,497,0.0,0.0
2023-07-30 17:15:00,498,0.0,0.0
2023-07-30 17:15:00,499,337.0,265.0
2023-07-30 17:15:00,501,279.0,158.003479
2023-07-30 17:15:00,502,218.85437,218.85437
2023-07-30 17:15:00,503,288.0,200.0
2023-07-30 17:15:00,507,135.0,59.001785
2023-07-30 17:15:00,508,139.199997,106.0
2023-07-30 17:15:00,511,0.0,0.0
2023-07-30 17:15:00,512,0.0,0.0
2023-07-30 17:15:00,513,312.0,150.0
2023-07-30 17:15:00,514,134.0,120.0
2023-07-30 17:15:00,516,680.005859,580.0
2023-07-30 17:15:00,521,939.0,766.452087
2023-07-30 17:15:00,522,939.0,759.379883
2023-07-30 17:15:00,523,0.0,0.0
2023-07-30 17:15:00,524,0.0,0.0
2023-07-30 17:15:00,525,0.0,0.0
2023-07-30 17:15:00,526,231.104492,131.0
2023-07-30 17:15:00,527,1357.0,1058.099976
2023-07-30 17:15:00,528,131.0,131.0
2023-07-30 17:15:00,529,707.269226,577.0
2023-07-30 17:15:00,530,716.826904,577.0
2023-07-30 17:15:00,533,0.0,0.0
2023-07-30 17:15:00,534,0.0,0.0
2023-07-30 17:15:00,535,0.0,0.0
2023-07-30 17:15:00,536,0.0,0.0
2023-07-30 17:15:00,537,0.0,0.0
2023-07-30 17:15:00,538,0.0,0.0
2023-07-30 17:15:00,539,325.0,168.0
2023-07-30 17:15:00,540,164.0,84.0
2023-07-30 17:15:00,541,18.925007,0.0
2023-07-30 17:15:00,542,0.0,0.0
2023-07-30 17:15:00,544,1012.0,795.0
2023-07-30 17:15:00,545,1012.0,795.0
2023-07-30 17:15:00,546,340.0,186.0
2023-07-30 17:15:00,547,340.0,186.0
2023-07-30 17:15:00,548,326.0,254.0
2023-07-30 17:15:00,549,0.0,0.0
2023-07-30 17:15:00,550,0.0,0.0
2023-07-30 17:15:00,552,0.0,0.0
2023-07-30 17:15:00,553,0.0,0.0
2023-07-30 17:20:00,1,50.0,20.001221
2023-07-30 17:20:00,2,0.0,0.0
2023-07-30 17:20:00,3,0.0,0.0
2023-07-30 17:20:00,4,364.991486,330.0
2023-07-30 17:20:00,5,364.991486,330.0
2023-07-30 17:20:00,6,0.0,0.0
2023-07-30 17:20:00,7,398.442566,364.991486
2023-07-30 17:20:00,8,0.0,0.0
2023-07-30 17:20:00,9,379.72049,330.0
2023-07-30 17:20:00,10,0.0,0.0
2023-07-30 17:20:00,11,0.0,0.0
2023-07-30 17:20:00,12,350.0,200.0
2023-07-30 17:20:00,15,358.269531,298.269531
2023-07-30 17:20:00,16,0.0,0.0
2023-07-30 17:20:00,17,364.991486,347.173187
2023-07-30 17:20:00,18,0.0,0.0
2023-07-30 17:20:00,27,615.0,615.0
2023-07-30 17:20:00,28,0.0,0.0
2023-07-30 17:20:00,29,612.0,612.0
2023-07-30 17:20:00,33,0.0,0.0
2023-07-30 17:20:00,36,998.0,795.0
2023-07-30 17:20:00,37,992.0,795.0
2023-07-30 17:20:00,43,330.0,267.0
2023-07-30 17:20:00,46,330.003937,280.382202
2023-07-30 17:20:00,47,0.0,0.0
2023-07-30 17:20:00,48,0.0,0.0
2023-07-30 17:20:00,49,329.929474,280.0
2023-07-30 17:20:00,50,0.0,0.0
2023-07-30 17:20:00,51,360.007477,292.724915
2023-07-30 17:20:00,52,0.0,0.0
2023-07-30 17:20:00,53,0.0,0.0
2023-07-30 17:20:00,54,0.0,0.0
2023-07-30 17:20:00,55,0.0,0.0
2023-07-30 17:20:00,56,0.0,0.0
2023-07-30 17:20:00,57,0.0,0.0
2023-07-30 17:20:00,58,0.0,0.0
2023-07-30 17:20:00,59,0.0,0.0
2023-07-30 17:20:00,60,0.0,0.0
2023-07-30 17:20:00,61,0.0,0.0
2023-07-30 17:20:00,62,461.0,375.882568
2023-07-30 17:20:00,63,0.0,0.0
2023-07-30 17:20:00,64,423.700012,346.000336
2023-07-30 17:20:00,65,385.522736,308.245636
2023-07-30 17:20:00,66,0.0,0.0
2023-07-30 17:20:00,67,379.422882,280.0
2023-07-30 17:20:00,68,344.881744,293.974884
2023-07-30 17:20:00,69,800.000732,670.0
2023-07-30 17:20:00,70,870.611755,670.621338
2023-07-30 17:20:00,71,0.0,0.0
2023-07-30 17:20:00,72,0.0,0.0
2023-07-30 17:20:00,73,0.0,0.0
2023-07-30 17:20:00,74,0.0,0.0
2023-07-30 17:20:00,75,0.0,0.0
2023-07-30 17:20:00,76,0.0,0.0
2023-07-30 17:20:00,77,0.0,0.0
2023-07-30 17:20:00,78,0.0,0.0
2023-07-30 17:20:00,79,156.0,110.005325
2023-07-30 17:20:00,80,76.5,65.0
2023-07-30 17:20:00,83,440.679993,364.869049
2023-07-30 17:20:00,84,0.0,0.0
2023-07-30 17:20:00,85,439.76001,361.796539
2023-07-30 17:20:00,86,0.0,0.0
2023-07-30 17:20:00,87,439.76001,357.51593
2023-07-30 17:20:00,88,399.849945,320.0
2023-07-30 17:20:00,89,380.018097,330.003937
2023-07-30 17:20:00,90,390.010895,330.003937
2023-07-30 17:20:00,91,826.084167,750.0
2023-07-30 17:20:00,92,705.829102,635.0
2023-07-30 17:20:00,95,0.0,0.0
2023-07-30 17:20:00,96,0.0,0.0
2023-07-30 17:20:00,97,0.0,0.0
2023-07-30 17:20:00,98,0.0,0.0
2023-07-30 17:20:00,99,0.0,0.0
2023-07-30 17:20:00,100,0.0,0.0
2023-07-30 17:20:00,101,0.0,0.0
2023-07-30 17:20:00,102,0.0,0.0
2023-07-30 17:20:00,103,0.0,0.0
2023-07-30 17:20:00,104,0.0,0.0
2023-07-30 17:20:00,105,0.0,0.0
2023-07-30 17:20:00,106,0.0,0.0
2023-07-30 17:20:00,107,0.0,0.0
2023-07-30 17:20:00,108,0.0,0.0
2023-07-30 17:20:00,112,0.0,0.0
2023-07-30 17:20:00,113,0.0,0.0
2023-07-30 17:20:00,114,0.0,0.0
2023-07-30 17:20:00,115,921.0,750.045654
2023-07-30 17:20:00,116,750.045654,608.721985
2023-07-30 17:20:00,117,0.0,0.0
2023-07-30 17:20:00,118,0.0,0.0
2023-07-30 17:20:00,119,100.0,60.000153
2023-07-30 17:20:00,120,100.0,60.000153
2023-07-30 17:20:00,126,0.0,0.0
2023-07-30 17:20:00,127,11.0,8.0
2023-07-30 17:20:00,128,994.0,750.0
2023-07-30 17:20:00,129,991.0,750.0
2023-07-30 17:20:00,130,0.0,0.0
2023-07-30 17:20:00,131,983.0,718.0
2023-07-30 17:20:00,132,937.0,758.0
2023-07-30 17:20:00,133,0.0,0.0
2023-07-30 17:20:00,134,0.0,0.0
2023-07-30 17:20:00,135,291.0,235.507233
2023-07-30 17:20:00,136,151.0,109.996994
2023-07-30 17:20:00,137,151.0,109.996994
2023-07-30 17:20:00,138,0.0,0.0
2023-07-30 17:20:00,139,274.5,190.0
2023-07-30 17:20:00,140,274.5,190.0
2023-07-30 17:20:00,141,270.0,188.0
2023-07-30 17:20:00,142,162.0,88.0
2023-07-30 17:20:00,143,162.0,89.143059
2023-07-30 17:20:00,144,177.0,104.0
2023-07-30 17:20:00,145,159.5,88.671867
2023-07-30 17:20:00,146,159.5,88.436272
2023-07-30 17:20:00,147,175.0,104.0
2023-07-30 17:20:00,150,0.0,0.0
2023-07-30 17:20:00,151,0.0,0.0
2023-07-30 17:20:00,152,0.0,0.0
2023-07-30 17:20:00,153,0.0,0.0
2023-07-30 17:20:00,154,228.0,134.0
2023-07-30 17:20:00,155,120.0,67.0
2023-07-30 17:20:00,156,378.0,350.0
2023-07-30 17:20:00,158,0.0,0.0
2023-07-30 17:20:00,159,1009.0,795.0
2023-07-30 17:20:00,160,0.0,0.0
2023-07-30 17:20:00,161,0.0,0.0
2023-07-30 17:20:00,162,0.0,0.0
2023-07-30 17:20:00,166,0.0,0.0
2023-07-30 17:20:00,167,0.0,0.0
2023-07-30 17:20:00,168,0.0,0.0
2023-07-30 17:20:00,169,0.0,0.0
2023-07-30 17:20:00,170,0.0,0.0
2023-07-30 17:20:00,171,0.0,0.0
2023-07-30 17:20:00,172,0.0,0.0
2023-07-30 17:20:00,173,0.0,0.0
2023-07-30 17:20:00,174,0.0,0.0
2023-07-30 17:20:00,175,278.0,152.0
2023-07-30 17:20:00,176,278.0,153.767487
2023-07-30 17:20:00,177,294.0,214.0
2023-07-30 17:20:00,178,0.0,0.0
2023-07-30 17:20:00,179,0.0,0.0
2023-07-30 17:20:00,180,0.0,0.0
2023-07-30 17:20:00,181,19.652668,0.0
2023-07-30 17:20:00,182,19.492861,0.0
2023-07-30 17:20:00,183,0.0,0.0
2023-07-30 17:20:00,184,23.556761,0.0
2023-07-30 17:20:00,185,0.0,0.0
2023-07-30 17:20:00,186,0.0,0.0
2023-07-30 17:20:00,187,150.5,119.995728
2023-07-30 17:20:00,188,150.5,119.995728
2023-07-30 17:20:00,189,176.0,120.0
2023-07-30 17:20:00,190,1001.0,795.0
2023-07-30 17:20:00,191,1001.0,795.0
2023-07-30 17:20:00,193,0.0,0.0
2023-07-30 17:20:00,194,0.0,0.0
2023-07-30 17:20:00,195,25.149893,10.0
2023-07-30 17:20:00,196,0.0,0.0
2023-07-30 17:20:00,197,0.0,0.0
2023-07-30 17:20:00,198,0.0,0.0
2023-07-30 17:20:00,200,0.0,0.0
2023-07-30 17:20:00,207,0.0,0.0
2023-07-30 17:20:00,208,0.0,0.0
2023-07-30 17:20:00,209,0.0,0.0
2023-07-30 17:20:00,210,0.0,0.0
2023-07-30 17:20:00,211,0.0,0.0
2023-07-30 17:20:00,212,0.0,0.0
2023-07-30 17:20:00,213,0.0,0.0
2023-07-30 17:20:00,214,0.0,0.0
2023-07-30 17:20:00,215,0.0,0.0
2023-07-30 17:20:00,216,0.0,0.0
2023-07-30 17:20:00,217,0.0,0.0
2023-07-30 17:20:00,218,23.25,20.99826
2023-07-30 17:20:00,219,23.25,20.99826
2023-07-30 17:20:00,220,23.25,20.99826
2023-07-30 17:20:00,231,0.0,0.0
2023-07-30 17:20:00,232,0.0,0.0
2023-07-30 17:20:00,233,0.0,0.0
2023-07-30 17:20:00,234,0.0,0.0
2023-07-30 17:20:00,237,0.0,0.0
2023-07-30 17:20:00,238,0.0,0.0
2023-07-30 17:20:00,240,269.0,200.0
2023-07-30 17:20:00,241,139.0,100.0
2023-07-30 17:20:00,242,164.0,148.3703
2023-07-30 17:20:00,243,165.0,148.3703
2023-07-30 17:20:00,244,165.0,148.3703
2023-07-30 17:20:00,247,70.0,69.0
2023-07-30 17:20:00,248,65.0,46.0
2023-07-30 17:20:00,249,150.666672,99.590454
2023-07-30 17:20:00,250,150.666672,99.46228
2023-07-30 17:20:00,251,150.666672,99.645386
2023-07-30 17:20:00,252,251.0,195.0
2023-07-30 17:20:00,253,99.0,77.0
2023-07-30 17:20:00,254,39.0,34.500183
2023-07-30 17:20:00,255,234.5,167.0
2023-07-30 17:20:00,256,234.5,167.0
2023-07-30 17:20:00,257,260.0,216.0
2023-07-30 17:20:00,258,267.0,162.007477
2023-07-30 17:20:00,259,267.0,162.007477
2023-07-30 17:20:00,260,273.0,208.0
2023-07-30 17:20:00,264,0.0,0.0
2023-07-30 17:20:00,265,10.000229,5.000229
2023-07-30 17:20:00,266,298.313782,230.0
2023-07-30 17:20:00,267,0.0,0.0
2023-07-30 17:20:00,268,223.5,131.0
2023-07-30 17:20:00,269,223.5,131.0
2023-07-30 17:20:00,270,233.0,131.0
2023-07-30 17:20:00,271,84.822235,76.801239
2023-07-30 17:20:00,272,0.0,0.0
2023-07-30 17:20:00,273,0.0,0.0
2023-07-30 17:20:00,274,0.0,0.0
2023-07-30 17:20:00,275,0.0,0.0
2023-07-30 17:20:00,276,0.0,0.0
2023-07-30 17:20:00,277,28.652279,0.0
2023-07-30 17:20:00,278,71.0,50.0
2023-07-30 17:20:00,279,0.0,0.0
2023-07-30 17:20:00,280,0.0,0.0
2023-07-30 17:20:00,281,0.0,0.0
2023-07-30 17:20:00,282,0.0,0.0
2023-07-30 17:20:00,283,0.0,0.0
2023-07-30 17:20:00,284,0.0,0.0
2023-07-30 17:20:00,285,0.0,0.0
2023-07-30 17:20:00,286,0.0,0.0
2023-07-30 17:20:00,287,0.0,0.0
2023-07-30 17:20:00,288,0.0,0.0
2023-07-30 17:20:00,289,0.0,0.0
2023-07-30 17:20:00,290,0.0,0.0
2023-07-30 17:20:00,291,0.0,0.0
2023-07-30 17:20:00,292,0.0,0.0
2023-07-30 17:20:00,293,0.0,0.0
2023-07-30 17:20:00,294,0.0,0.0
2023-07-30 17:20:00,299,168.5,123.99823
2023-07-30 17:20:00,300,168.5,123.99823
2023-07-30 17:20:00,301,164.5,123.99823
2023-07-30 17:20:00,302,164.5,123.99823
2023-07-30 17:20:00,303,195.0,132.0
2023-07-30 17:20:00,304,183.0,132.0
2023-07-30 17:20:00,305,311.159302,215.001404
2023-07-30 17:20:00,306,339.0,286.0
2023-07-30 17:20:00,307,297.042023,200.004578
2023-07-30 17:20:00,308,140.5,119.995728
2023-07-30 17:20:00,309,140.5,119.995728
2023-07-30 17:20:00,310,159.0,122.0
2023-07-30 17:20:00,311,144.5,119.995728
2023-07-30 17:20:00,312,144.5,119.995728
2023-07-30 17:20:00,313,163.0,122.0
2023-07-30 17:20:00,314,142.5,119.995728
2023-07-30 17:20:00,315,142.5,119.995728
2023-07-30 17:20:00,316,162.0,122.0
2023-07-30 17:20:00,317,138.0,119.995728
2023-07-30 17:20:00,318,138.0,119.995728
2023-07-30 17:20:00,319,162.0,122.0
2023-07-30 17:20:00,320,147.5,122.0
2023-07-30 17:20:00,321,147.5,122.0
2023-07-30 17:20:00,322,170.0,136.0
2023-07-30 17:20:00,323,158.0,122.0
2023-07-30 17:20:00,324,158.0,122.0
2023-07-30 17:20:00,325,172.0,136.0
2023-07-30 17:20:00,326,134.0,112.0
2023-07-30 17:20:00,327,134.0,112.0
2023-07-30 17:20:00,328,172.0,150.0
2023-07-30 17:20:00,329,0.0,0.0
2023-07-30 17:20:00,330,0.0,0.0
2023-07-30 17:20:00,331,815.968628,644.627686
2023-07-30 17:20:00,332,813.0,645.706421
2023-07-30 17:20:00,333,0.0,0.0
2023-07-30 17:20:00,334,65.5,65.5
2023-07-30 17:20:00,335,65.5,65.5
2023-07-30 17:20:00,336,47.0,47.0
2023-07-30 17:20:00,337,0.0,0.0
2023-07-30 17:20:00,338,0.0,0.0
2023-07-30 17:20:00,339,0.0,0.0
2023-07-30 17:20:00,340,818.0,674.46936
2023-07-30 17:20:00,341,817.0,676.170288
2023-07-30 17:20:00,342,166.0,135.0
2023-07-30 17:20:00,343,0.0,0.0
2023-07-30 17:20:00,344,0.0,0.0
2023-07-30 17:20:00,345,100.0,79.998932
2023-07-30 17:20:00,346,86.174347,80.0
2023-07-30 17:20:00,347,0.0,0.0
2023-07-30 17:20:00,348,0.0,0.0
2023-07-30 17:20:00,349,0.0,0.0
2023-07-30 17:20:00,350,0.0,0.0
2023-07-30 17:20:00,351,0.0,0.0
2023-07-30 17:20:00,352,0.0,0.0
2023-07-30 17:20:00,353,0.0,0.0
2023-07-30 17:20:00,354,0.0,0.0
2023-07-30 17:20:00,355,0.0,0.0
2023-07-30 17:20:00,356,0.0,0.0
2023-07-30 17:20:00,357,0.0,0.0
2023-07-30 17:20:00,358,18.5,10.000153
2023-07-30 17:20:00,359,18.5,10.000153
2023-07-30 17:20:00,360,0.0,0.0
2023-07-30 17:20:00,361,0.0,0.0
2023-07-30 17:20:00,362,0.0,0.0
2023-07-30 17:20:00,363,0.0,0.0
2023-07-30 17:20:00,364,0.0,0.0
2023-07-30 17:20:00,365,703.033264,665.471436
2023-07-30 17:20:00,366,378.487396,355.0
2023-07-30 17:20:00,367,379.159668,355.0
2023-07-30 17:20:00,368,0.0,0.0
2023-07-30 17:20:00,369,0.0,0.0
2023-07-30 17:20:00,370,0.0,0.0
2023-07-30 17:20:00,371,0.0,0.0
2023-07-30 17:20:00,372,0.0,0.0
2023-07-30 17:20:00,373,0.0,0.0
2023-07-30 17:20:00,374,0.0,0.0
2023-07-30 17:20:00,375,0.0,0.0
2023-07-30 17:20:00,376,153.5,151.0
2023-07-30 17:20:00,377,153.5,151.0
2023-07-30 17:20:00,378,145.0,120.0
2023-07-30 17:20:00,379,0.0,0.0
2023-07-30 17:20:00,380,0.0,0.0
2023-07-30 17:20:00,381,0.0,0.0
2023-07-30 17:20:00,382,0.0,0.0
2023-07-30 17:20:00,383,0.0,0.0
2023-07-30 17:20:00,384,0.0,0.0
2023-07-30 17:20:00,385,262.0,181.044983
2023-07-30 17:20:00,386,262.0,180.632935
2023-07-30 17:20:00,387,274.0,202.0
2023-07-30 17:20:00,388,262.0,181.319641
2023-07-30 17:20:00,389,0.0,0.0
2023-07-30 17:20:00,390,145.0,101.0
2023-07-30 17:20:00,419,280.0,190.002136
2023-07-30 17:20:00,420,280.0,190.002136
2023-07-30 17:20:00,421,263.0,190.002136
2023-07-30 17:20:00,422,242.0,180.0
2023-07-30 17:20:00,423,242.0,180.0
2023-07-30 17:20:00,432,290.0,216.0
2023-07-30 17:20:00,433,374.321564,254.0
2023-07-30 17:20:00,434,260.0,180.013397
2023-07-30 17:20:00,435,260.0,180.013397
2023-07-30 17:20:00,436,262.5,180.013397
2023-07-30 17:20:00,437,262.5,180.013397
2023-07-30 17:20:00,438,263.0,208.0
2023-07-30 17:20:00,439,266.0,208.0
2023-07-30 17:20:00,440,148.5,120.0
2023-07-30 17:20:00,441,148.5,120.0
2023-07-30 17:20:00,442,166.0,120.0
2023-07-30 17:20:00,443,0.0,0.0
2023-07-30 17:20:00,444,0.0,0.0
2023-07-30 17:20:00,450,213.0,209.0
2023-07-30 17:20:00,451,82.0,82.0
2023-07-30 17:20:00,452,233.0,229.0
2023-07-30 17:20:00,453,112.0,112.0
2023-07-30 17:20:00,459,421.0,264.399994
2023-07-30 17:20:00,467,12.0,5.000153
2023-07-30 17:20:00,468,12.0,4.000366
2023-07-30 17:20:00,469,5.000153,1.600391
2023-07-30 17:20:00,471,4.733716,0.0
2023-07-30 17:20:00,472,212.0,180.0
2023-07-30 17:20:00,473,124.0,90.0
2023-07-30 17:20:00,474,214.0,180.0
2023-07-30 17:20:00,475,124.0,90.0
2023-07-30 17:20:00,477,239.5,164.0
2023-07-30 17:20:00,478,239.5,164.0
2023-07-30 17:20:00,479,247.0,163.986282
2023-07-30 17:20:00,480,237.5,164.0
2023-07-30 17:20:00,481,237.5,164.0
2023-07-30 17:20:00,482,245.0,163.986282
2023-07-30 17:20:00,485,45.0,20.00061
2023-07-30 17:20:00,486,0.0,0.0
2023-07-30 17:20:00,487,0.0,0.0
2023-07-30 17:20:00,488,0.0,0.0
2023-07-30 17:20:00,489,996.0,795.0
2023-07-30 17:20:00,490,997.0,795.0
2023-07-30 17:20:00,491,969.0,791.0
2023-07-30 17:20:00,492,968.0,786.0
2023-07-30 17:20:00,493,992.0,795.0
2023-07-30 17:20:00,494,992.0,795.0
2023-07-30 17:20:00,495,299.999908,200.0
2023-07-30 17:20:00,496,0.0,0.0
2023-07-30 17:20:00,497,0.0,0.0
2023-07-30 17:20:00,498,0.0,0.0
2023-07-30 17:20:00,499,337.0,265.0
2023-07-30 17:20:00,501,279.0,158.003479
2023-07-30 17:20:00,502,199.44458,199.44458
2023-07-30 17:20:00,503,288.0,200.0
2023-07-30 17:20:00,507,135.0,59.001785
2023-07-30 17:20:00,508,139.199997,106.0
2023-07-30 17:20:00,511,0.0,0.0
2023-07-30 17:20:00,512,0.0,0.0
2023-07-30 17:20:00,513,312.0,150.0
2023-07-30 17:20:00,514,134.0,120.0
2023-07-30 17:20:00,516,680.005859,580.0
2023-07-30 17:20:00,521,939.0,772.269958
2023-07-30 17:20:00,522,939.0,763.137634
2023-07-30 17:20:00,523,0.0,0.0
2023-07-30 17:20:00,524,0.0,0.0
2023-07-30 17:20:00,525,0.0,0.0
2023-07-30 17:20:00,526,233.324646,131.0
2023-07-30 17:20:00,527,1357.0,1058.099976
2023-07-30 17:20:00,528,131.0,131.0
2023-07-30 17:20:00,529,707.269226,577.0
2023-07-30 17:20:00,530,716.826904,577.0
2023-07-30 17:20:00,533,0.0,0.0
2023-07-30 17:20:00,534,0.0,0.0
2023-07-30 17:20:00,535,0.0,0.0
2023-07-30 17:20:00,536,0.0,0.0
2023-07-30 17:20:00,537,0.0,0.0
2023-07-30 17:20:00,538,0.0,0.0
2023-07-30 17:20:00,539,325.0,168.0
2023-07-30 17:20:00,540,164.0,84.0
2023-07-30 17:20:00,541,18.949371,0.0
2023-07-30 17:20:00,542,0.0,0.0
2023-07-30 17:20:00,544,1012.0,795.0
2023-07-30 17:20:00,545,1012.0,795.0
2023-07-30 17:20:00,546,340.0,186.0
2023-07-30 17:20:00,547,340.0,186.0
2023-07-30 17:20:00,548,326.0,254.0
2023-07-30 17:20:00,549,0.0,0.0
2023-07-30 17:20:00,550,0.0,0.0
2023-07-30 17:20:00,552,0.0,0.0
2023-07-30 17:20:00,553,0.0,0.0
2023-07-30 17:25:00,1,50.0,20.001221
2023-07-30 17:25:00,2,0.0,0.0
2023-07-30 17:25:00,3,0.0,0.0
2023-07-30 17:25:00,4,364.991486,330.0
2023-07-30 17:25:00,5,364.991486,330.0
2023-07-30 17:25:00,6,0.0,0.0
2023-07-30 17:25:00,7,381.731598,364.991486
2023-07-30 17:25:00,8,0.0,0.0
2023-07-30 17:25:00,9,379.72049,330.0
2023-07-30 17:25:00,10,0.0,0.0
2023-07-30 17:25:00,11,0.0,0.0
2023-07-30 17:25:00,12,350.0,200.0
2023-07-30 17:25:00,15,376.192505,321.510468
2023-07-30 17:25:00,16,0.0,0.0
2023-07-30 17:25:00,17,345.683472,345.683472
2023-07-30 17:25:00,18,0.0,0.0
2023-07-30 17:25:00,27,615.0,615.0
2023-07-30 17:25:00,28,0.0,0.0
2023-07-30 17:25:00,29,612.0,612.0
2023-07-30 17:25:00,33,0.0,0.0
2023-07-30 17:25:00,36,998.0,795.0
2023-07-30 17:25:00,37,992.0,795.0
2023-07-30 17:25:00,43,330.0,267.0
2023-07-30 17:25:00,46,301.536377,301.536377
2023-07-30 17:25:00,47,0.0,0.0
2023-07-30 17:25:00,48,0.0,0.0
2023-07-30 17:25:00,49,284.865692,284.865692
2023-07-30 17:25:00,50,0.0,0.0
2023-07-30 17:25:00,51,360.007477,283.932709
2023-07-30 17:25:00,52,0.0,0.0
2023-07-30 17:25:00,53,0.0,0.0
2023-07-30 17:25:00,54,0.0,0.0
2023-07-30 17:25:00,55,0.0,0.0
2023-07-30 17:25:00,56,0.0,0.0
2023-07-30 17:25:00,57,0.0,0.0
2023-07-30 17:25:00,58,0.0,0.0
2023-07-30 17:25:00,59,0.0,0.0
2023-07-30 17:25:00,60,0.0,0.0
2023-07-30 17:25:00,61,0.0,0.0
2023-07-30 17:25:00,62,373.209106,373.209106
2023-07-30 17:25:00,63,0.0,0.0
2023-07-30 17:25:00,64,345.627533,345.627533
2023-07-30 17:25:00,65,385.522736,307.870575
2023-07-30 17:25:00,66,0.0,0.0
2023-07-30 17:25:00,67,379.422882,280.0
2023-07-30 17:25:00,68,344.881744,293.974884
2023-07-30 17:25:00,69,800.000732,670.0
2023-07-30 17:25:00,70,870.611755,670.850342
2023-07-30 17:25:00,71,0.0,0.0
2023-07-30 17:25:00,72,0.0,0.0
2023-07-30 17:25:00,73,0.0,0.0
2023-07-30 17:25:00,74,0.0,0.0
2023-07-30 17:25:00,75,0.0,0.0
2023-07-30 17:25:00,76,0.0,0.0
2023-07-30 17:25:00,77,0.0,0.0
2023-07-30 17:25:00,78,0.0,0.0
2023-07-30 17:25:00,79,110.005325,110.005325
2023-07-30 17:25:00,80,65.0,65.0
2023-07-30 17:25:00,83,440.679993,355.572876
2023-07-30 17:25:00,84,0.0,0.0
2023-07-30 17:25:00,85,439.76001,359.049316
2023-07-30 17:25:00,86,0.0,0.0
2023-07-30 17:25:00,87,368.11203,356.867828
2023-07-30 17:25:00,88,439.76001,320.0
2023-07-30 17:25:00,89,390.010895,330.003937
2023-07-30 17:25:00,90,420.014435,330.003937
2023-07-30 17:25:00,91,826.084167,750.0
2023-07-30 17:25:00,92,705.829102,635.0
2023-07-30 17:25:00,95,0.0,0.0
2023-07-30 17:25:00,96,0.0,0.0
2023-07-30 17:25:00,97,0.0,0.0
2023-07-30 17:25:00,98,0.0,0.0
2023-07-30 17:25:00,99,0.0,0.0
2023-07-30 17:25:00,100,0.0,0.0
2023-07-30 17:25:00,101,0.0,0.0
2023-07-30 17:25:00,102,0.0,0.0
2023-07-30 17:25:00,103,0.0,0.0
2023-07-30 17:25:00,104,0.0,0.0
2023-07-30 17:25:00,105,0.0,0.0
2023-07-30 17:25:00,106,0.0,0.0
2023-07-30 17:25:00,107,0.0,0.0
2023-07-30 17:25:00,108,0.0,0.0
2023-07-30 17:25:00,112,0.0,0.0
2023-07-30 17:25:00,113,0.0,0.0
2023-07-30 17:25:00,114,0.0,0.0
2023-07-30 17:25:00,115,921.0,750.045654
2023-07-30 17:25:00,116,750.045654,615.040344
2023-07-30 17:25:00,117,0.0,0.0
2023-07-30 17:25:00,118,0.0,0.0
2023-07-30 17:25:00,119,100.0,60.000153
2023-07-30 17:25:00,120,100.0,60.000153
2023-07-30 17:25:00,126,0.0,0.0
2023-07-30 17:25:00,127,11.0,8.0
2023-07-30 17:25:00,128,994.0,750.0
2023-07-30 17:25:00,129,991.0,750.0
2023-07-30 17:25:00,130,0.0,0.0
2023-07-30 17:25:00,131,983.0,718.0
2023-07-30 17:25:00,132,937.0,758.0
2023-07-30 17:25:00,133,0.0,0.0
2023-07-30 17:25:00,134,0.0,0.0
2023-07-30 17:25:00,135,291.0,232.540253
2023-07-30 17:25:00,136,151.0,109.996994
2023-07-30 17:25:00,137,151.0,109.996994
2023-07-30 17:25:00,138,0.0,0.0
2023-07-30 17:25:00,139,274.5,190.0
2023-07-30 17:25:00,140,274.5,190.0
2023-07-30 17:25:00,141,270.0,188.0
2023-07-30 17:25:00,142,162.0,88.0
2023-07-30 17:25:00,143,162.0,89.143059
2023-07-30 17:25:00,144,177.0,104.0
2023-07-30 17:25:00,145,159.5,88.436272
2023-07-30 17:25:00,146,159.5,88.436272
2023-07-30 17:25:00,147,175.0,104.0
2023-07-30 17:25:00,150,0.0,0.0
2023-07-30 17:25:00,151,0.0,0.0
2023-07-30 17:25:00,152,0.0,0.0
2023-07-30 17:25:00,153,0.0,0.0
2023-07-30 17:25:00,154,228.0,134.0
2023-07-30 17:25:00,155,120.0,67.0
2023-07-30 17:25:00,156,378.0,350.0
2023-07-30 17:25:00,158,0.0,0.0
2023-07-30 17:25:00,159,1009.0,795.0
2023-07-30 17:25:00,160,0.0,0.0
2023-07-30 17:25:00,161,0.0,0.0
2023-07-30 17:25:00,162,299.998077,220.003342
2023-07-30 17:25:00,166,0.0,0.0
2023-07-30 17:25:00,167,0.0,0.0
2023-07-30 17:25:00,168,0.0,0.0
2023-07-30 17:25:00,169,0.0,0.0
2023-07-30 17:25:00,170,0.0,0.0
2023-07-30 17:25:00,171,0.0,0.0
2023-07-30 17:25:00,172,0.0,0.0
2023-07-30 17:25:00,173,0.0,0.0
2023-07-30 17:25:00,174,0.0,0.0
2023-07-30 17:25:00,175,278.0,152.0
2023-07-30 17:25:00,176,278.0,153.920074
2023-07-30 17:25:00,177,294.0,214.0
2023-07-30 17:25:00,178,0.0,0.0
2023-07-30 17:25:00,179,0.0,0.0
2023-07-30 17:25:00,180,0.0,0.0
2023-07-30 17:25:00,181,19.558325,0.0
2023-07-30 17:25:00,182,19.352646,0.0
2023-07-30 17:25:00,183,0.0,0.0
2023-07-30 17:25:00,184,25.736137,0.0
2023-07-30 17:25:00,185,25.446232,0.0
2023-07-30 17:25:00,186,0.0,0.0
2023-07-30 17:25:00,187,150.5,119.995728
2023-07-30 17:25:00,188,150.5,119.995728
2023-07-30 17:25:00,189,176.0,120.0
2023-07-30 17:25:00,190,1001.0,795.0
2023-07-30 17:25:00,191,1001.0,795.0
2023-07-30 17:25:00,193,0.0,0.0
2023-07-30 17:25:00,194,0.0,0.0
2023-07-30 17:25:00,195,25.149893,10.0
2023-07-30 17:25:00,196,0.0,0.0
2023-07-30 17:25:00,197,0.0,0.0
2023-07-30 17:25:00,198,0.0,0.0
2023-07-30 17:25:00,200,0.0,0.0
2023-07-30 17:25:00,207,0.0,0.0
2023-07-30 17:25:00,208,0.0,0.0
2023-07-30 17:25:00,209,0.0,0.0
2023-07-30 17:25:00,210,0.0,0.0
2023-07-30 17:25:00,211,0.0,0.0
2023-07-30 17:25:00,212,0.0,0.0
2023-07-30 17:25:00,213,0.0,0.0
2023-07-30 17:25:00,214,0.0,0.0
2023-07-30 17:25:00,215,0.0,0.0
2023-07-30 17:25:00,216,0.0,0.0
2023-07-30 17:25:00,217,0.0,0.0
2023-07-30 17:25:00,218,23.25,20.99826
2023-07-30 17:25:00,219,23.25,20.99826
2023-07-30 17:25:00,220,23.25,20.99826
2023-07-30 17:25:00,231,0.0,0.0
2023-07-30 17:25:00,232,0.0,0.0
2023-07-30 17:25:00,233,0.0,0.0
2023-07-30 17:25:00,234,0.0,0.0
2023-07-30 17:25:00,237,0.0,0.0
2023-07-30 17:25:00,238,0.0,0.0
2023-07-30 17:25:00,240,269.0,200.0
2023-07-30 17:25:00,241,139.0,100.0
2023-07-30 17:25:00,242,164.0,148.3703
2023-07-30 17:25:00,243,165.0,148.3703
2023-07-30 17:25:00,244,165.0,148.3703
2023-07-30 17:25:00,247,70.0,69.0
2023-07-30 17:25:00,248,65.0,46.0
2023-07-30 17:25:00,249,150.666672,99.590454
2023-07-30 17:25:00,250,150.666672,99.425659
2023-07-30 17:25:00,251,150.666672,99.736938
2023-07-30 17:25:00,252,251.0,195.0
2023-07-30 17:25:00,253,99.0,77.0
2023-07-30 17:25:00,254,39.0,34.500183
2023-07-30 17:25:00,255,234.5,167.0
2023-07-30 17:25:00,256,234.5,167.0
2023-07-30 17:25:00,257,260.0,216.0
2023-07-30 17:25:00,258,267.0,162.007477
2023-07-30 17:25:00,259,267.0,162.007477
2023-07-30 17:25:00,260,273.0,208.0
2023-07-30 17:25:00,264,0.0,0.0
2023-07-30 17:25:00,265,10.000229,5.000229
2023-07-30 17:25:00,266,298.288635,230.0
2023-07-30 17:25:00,267,0.0,0.0
2023-07-30 17:25:00,268,223.5,131.0
2023-07-30 17:25:00,269,223.5,131.0
2023-07-30 17:25:00,270,233.0,131.0
2023-07-30 17:25:00,271,84.822235,76.801239
2023-07-30 17:25:00,272,0.0,0.0
2023-07-30 17:25:00,273,0.0,0.0
2023-07-30 17:25:00,274,0.0,0.0
2023-07-30 17:25:00,275,0.0,0.0
2023-07-30 17:25:00,276,0.0,0.0
2023-07-30 17:25:00,277,28.236477,0.0
2023-07-30 17:25:00,278,71.0,50.0
2023-07-30 17:25:00,279,0.0,0.0
2023-07-30 17:25:00,280,0.0,0.0
2023-07-30 17:25:00,281,0.0,0.0
2023-07-30 17:25:00,282,0.0,0.0
2023-07-30 17:25:00,283,0.0,0.0
2023-07-30 17:25:00,284,0.0,0.0
2023-07-30 17:25:00,285,0.0,0.0
2023-07-30 17:25:00,286,0.0,0.0
2023-07-30 17:25:00,287,0.0,0.0
2023-07-30 17:25:00,288,0.0,0.0
2023-07-30 17:25:00,289,0.0,0.0
2023-07-30 17:25:00,290,0.0,0.0
2023-07-30 17:25:00,291,0.0,0.0
2023-07-30 17:25:00,292,0.0,0.0
2023-07-30 17:25:00,293,0.0,0.0
2023-07-30 17:25:00,294,0.0,0.0
2023-07-30 17:25:00,299,168.5,123.99823
2023-07-30 17:25:00,300,168.5,123.99823
2023-07-30 17:25:00,301,164.5,123.99823
2023-07-30 17:25:00,302,164.5,123.99823
2023-07-30 17:25:00,303,195.0,132.0
2023-07-30 17:25:00,304,183.0,132.0
2023-07-30 17:25:00,305,310.934631,215.001404
2023-07-30 17:25:00,306,339.0,286.0
2023-07-30 17:25:00,307,296.714203,200.004578
2023-07-30 17:25:00,308,140.5,119.995728
2023-07-30 17:25:00,309,140.5,119.995728
2023-07-30 17:25:00,310,159.0,122.0
2023-07-30 17:25:00,311,144.5,119.995728
2023-07-30 17:25:00,312,144.5,119.995728
2023-07-30 17:25:00,313,163.0,122.0
2023-07-30 17:25:00,314,142.5,119.995728
2023-07-30 17:25:00,315,142.5,119.995728
2023-07-30 17:25:00,316,162.0,122.0
2023-07-30 17:25:00,317,138.0,119.995728
2023-07-30 17:25:00,318,138.0,119.995728
2023-07-30 17:25:00,319,162.0,122.0
2023-07-30 17:25:00,320,147.5,122.0
2023-07-30 17:25:00,321,147.5,122.0
2023-07-30 17:25:00,322,170.0,136.0
2023-07-30 17:25:00,323,158.0,122.0
2023-07-30 17:25:00,324,158.0,122.0
2023-07-30 17:25:00,325,172.0,136.0
2023-07-30 17:25:00,326,134.0,112.0
2023-07-30 17:25:00,327,134.0,112.0
2023-07-30 17:25:00,328,172.0,150.0
2023-07-30 17:25:00,329,0.0,0.0
2023-07-30 17:25:00,330,0.0,0.0
2023-07-30 17:25:00,331,815.968628,679.470215
2023-07-30 17:25:00,332,813.0,813.0
2023-07-30 17:25:00,333,0.0,0.0
2023-07-30 17:25:00,334,65.5,65.5
2023-07-30 17:25:00,335,65.5,65.5
2023-07-30 17:25:00,336,47.0,47.0
2023-07-30 17:25:00,337,0.0,0.0
2023-07-30 17:25:00,338,0.0,0.0
2023-07-30 17:25:00,339,0.0,0.0
2023-07-30 17:25:00,340,818.0,818.0
2023-07-30 17:25:00,341,817.0,817.0
2023-07-30 17:25:00,342,166.0,135.0
2023-07-30 17:25:00,343,0.0,0.0
2023-07-30 17:25:00,344,0.0,0.0
2023-07-30 17:25:00,345,100.0,79.998932
2023-07-30 17:25:00,346,87.295898,80.0
2023-07-30 17:25:00,347,0.0,0.0
2023-07-30 17:25:00,348,0.0,0.0
2023-07-30 17:25:00,349,0.0,0.0
2023-07-30 17:25:00,350,0.0,0.0
2023-07-30 17:25:00,351,0.0,0.0
2023-07-30 17:25:00,352,0.0,0.0
2023-07-30 17:25:00,353,0.0,0.0
2023-07-30 17:25:00,354,0.0,0.0
2023-07-30 17:25:00,355,0.0,0.0
2023-07-30 17:25:00,356,0.0,0.0
2023-07-30 17:25:00,357,0.0,0.0
2023-07-30 17:25:00,358,18.5,10.000153
2023-07-30 17:25:00,359,18.5,10.000153
2023-07-30 17:25:00,360,0.0,0.0
2023-07-30 17:25:00,361,0.0,0.0
2023-07-30 17:25:00,362,0.0,0.0
2023-07-30 17:25:00,363,0.0,0.0
2023-07-30 17:25:00,364,0.0,0.0
2023-07-30 17:25:00,365,703.033264,665.414062
2023-07-30 17:25:00,366,378.487396,355.0
2023-07-30 17:25:00,367,379.159668,355.0
2023-07-30 17:25:00,368,0.0,0.0
2023-07-30 17:25:00,369,0.0,0.0
2023-07-30 17:25:00,370,0.0,0.0
2023-07-30 17:25:00,371,0.0,0.0
2023-07-30 17:25:00,372,0.0,0.0
2023-07-30 17:25:00,373,0.0,0.0
2023-07-30 17:25:00,374,0.0,0.0
2023-07-30 17:25:00,375,0.0,0.0
2023-07-30 17:25:00,376,153.5,151.0
2023-07-30 17:25:00,377,153.5,151.0
2023-07-30 17:25:00,378,145.0,120.0
2023-07-30 17:25:00,379,0.0,0.0
2023-07-30 17:25:00,380,0.0,0.0
2023-07-30 17:25:00,381,0.0,0.0
2023-07-30 17:25:00,382,0.0,0.0
2023-07-30 17:25:00,383,0.0,0.0
2023-07-30 17:25:00,384,0.0,0.0
2023-07-30 17:25:00,385,262.0,181.044983
2023-07-30 17:25:00,386,262.0,182.113098
2023-07-30 17:25:00,387,274.0,202.0
2023-07-30 17:25:00,388,262.0,181.319641
2023-07-30 17:25:00,389,0.0,0.0
2023-07-30 17:25:00,390,145.0,101.0
2023-07-30 17:25:00,419,280.0,190.002136
2023-07-30 17:25:00,420,280.0,190.002136
2023-07-30 17:25:00,421,263.0,190.002136
2023-07-30 17:25:00,422,242.0,180.0
2023-07-30 17:25:00,423,242.0,180.0
2023-07-30 17:25:00,432,290.0,216.0
2023-07-30 17:25:00,433,372.875183,254.0
2023-07-30 17:25:00,434,260.0,180.013397
2023-07-30 17:25:00,435,260.0,180.013397
2023-07-30 17:25:00,436,262.5,180.013397
2023-07-30 17:25:00,437,262.5,180.013397
2023-07-30 17:25:00,438,263.0,208.0
2023-07-30 17:25:00,439,266.0,208.0
2023-07-30 17:25:00,440,148.5,120.0
2023-07-30 17:25:00,441,148.5,120.0
2023-07-30 17:25:00,442,166.0,120.0
2023-07-30 17:25:00,443,0.0,0.0
2023-07-30 17:25:00,444,0.0,0.0
2023-07-30 17:25:00,450,213.0,209.0
2023-07-30 17:25:00,451,82.0,82.0
2023-07-30 17:25:00,452,233.0,229.0
2023-07-30 17:25:00,453,112.0,112.0
2023-07-30 17:25:00,459,421.0,264.399994
2023-07-30 17:25:00,467,12.0,5.000153
2023-07-30 17:25:00,468,12.0,4.000366
2023-07-30 17:25:00,469,5.000153,1.600391
2023-07-30 17:25:00,471,4.530115,0.0
2023-07-30 17:25:00,472,212.0,212.0
2023-07-30 17:25:00,473,124.0,124.0
2023-07-30 17:25:00,474,214.0,214.0
2023-07-30 17:25:00,475,124.0,124.0
2023-07-30 17:25:00,477,239.5,164.0
2023-07-30 17:25:00,478,239.5,164.0
2023-07-30 17:25:00,479,247.0,163.986282
2023-07-30 17:25:00,480,237.5,164.0
2023-07-30 17:25:00,481,237.5,164.0
2023-07-30 17:25:00,482,245.0,163.986282
2023-07-30 17:25:00,485,45.0,20.00061
2023-07-30 17:25:00,486,0.0,0.0
2023-07-30 17:25:00,487,0.0,0.0
2023-07-30 17:25:00,488,0.0,0.0
2023-07-30 17:25:00,489,996.0,795.0
2023-07-30 17:25:00,490,997.0,795.0
2023-07-30 17:25:00,491,969.0,791.0
2023-07-30 17:25:00,492,968.0,786.0
2023-07-30 17:25:00,493,992.0,795.0
2023-07-30 17:25:00,494,992.0,795.0
2023-07-30 17:25:00,495,299.999908,200.0
2023-07-30 17:25:00,496,0.0,0.0
2023-07-30 17:25:00,497,0.0,0.0
2023-07-30 17:25:00,498,0.0,0.0
2023-07-30 17:25:00,499,337.0,265.0
2023-07-30 17:25:00,501,279.0,158.003479
2023-07-30 17:25:00,502,226.224487,226.224487
2023-07-30 17:25:00,503,288.0,200.0
2023-07-30 17:25:00,507,135.0,59.001785
2023-07-30 17:25:00,508,139.199997,106.0
2023-07-30 17:25:00,511,0.0,0.0
2023-07-30 17:25:00,512,0.0,0.0
2023-07-30 17:25:00,513,312.0,150.0
2023-07-30 17:25:00,514,134.0,120.0
2023-07-30 17:25:00,516,680.005859,580.0
2023-07-30 17:25:00,521,939.0,767.191101
2023-07-30 17:25:00,522,939.0,756.685181
2023-07-30 17:25:00,523,0.0,0.0
2023-07-30 17:25:00,524,0.0,0.0
2023-07-30 17:25:00,525,0.0,0.0
2023-07-30 17:25:00,526,235.590698,131.0
2023-07-30 17:25:00,527,1357.0,1058.099976
2023-07-30 17:25:00,528,131.0,131.0
2023-07-30 17:25:00,529,707.269226,577.0
2023-07-30 17:25:00,530,716.826904,577.0
2023-07-30 17:25:00,533,0.0,0.0
2023-07-30 17:25:00,534,0.0,0.0
2023-07-30 17:25:00,535,0.0,0.0
2023-07-30 17:25:00,536,0.0,0.0
2023-07-30 17:25:00,537,0.0,0.0
2023-07-30 17:25:00,538,0.0,0.0
2023-07-30 17:25:00,539,325.0,168.0
2023-07-30 17:25:00,540,164.0,84.0
2023-07-30 17:25:00,541,19.02125,0.0
2023-07-30 17:25:00,542,0.0,0.0
2023-07-30 17:25:00,544,1012.0,795.0
2023-07-30 17:25:00,545,1012.0,795.0
2023-07-30 17:25:00,546,340.0,186.0
2023-07-30 17:25:00,547,340.0,186.0
2023-07-30 17:25:00,548,326.0,254.0
2023-07-30 17:25:00,549,0.0,0.0
2023-07-30 17:25:00,550,0.0,0.0
2023-07-30 17:25:00,552,0.0,0.0
2023-07-30 17:25:00,553,0.0,0.0
2023-07-30 17:30:00,1,50.0,20.001221
2023-07-30 17:30:00,2,0.0,0.0
2023-07-30 17:30:00,3,0.0,0.0
2023-07-30 17:30:00,4,364.991486,330.0
2023-07-30 17:30:00,5,364.991486,330.0
2023-07-30 17:30:00,6,0.0,0.0
2023-07-30 17:30:00,7,415.866516,364.991486
2023-07-30 17:30:00,8,0.0,0.0
2023-07-30 17:30:00,9,379.72049,330.0
2023-07-30 17:30:00,10,0.0,0.0
2023-07-30 17:30:00,11,0.0,0.0
2023-07-30 17:30:00,12,350.0,200.0
2023-07-30 17:30:00,15,376.009399,341.819397
2023-07-30 17:30:00,16,0.0,0.0
2023-07-30 17:30:00,17,342.740387,342.740387
2023-07-30 17:30:00,18,0.0,0.0
2023-07-30 17:30:00,27,615.0,615.0
2023-07-30 17:30:00,28,0.0,0.0
2023-07-30 17:30:00,29,612.0,612.0
2023-07-30 17:30:00,33,0.0,0.0
2023-07-30 17:30:00,36,998.0,795.0
2023-07-30 17:30:00,37,992.0,795.0
2023-07-30 17:30:00,43,330.0,267.0
2023-07-30 17:30:00,46,280.0,280.0
2023-07-30 17:30:00,47,0.0,0.0
2023-07-30 17:30:00,48,0.0,0.0
2023-07-30 17:30:00,49,280.0,280.0
2023-07-30 17:30:00,50,0.0,0.0
2023-07-30 17:30:00,51,280.014557,280.014557
2023-07-30 17:30:00,52,0.0,0.0
2023-07-30 17:30:00,53,0.0,0.0
2023-07-30 17:30:00,54,0.0,0.0
2023-07-30 17:30:00,55,0.0,0.0
2023-07-30 17:30:00,56,0.0,0.0
2023-07-30 17:30:00,57,0.0,0.0
2023-07-30 17:30:00,58,0.0,0.0
2023-07-30 17:30:00,59,0.0,0.0
2023-07-30 17:30:00,60,0.0,0.0
2023-07-30 17:30:00,61,0.0,0.0
2023-07-30 17:30:00,62,376.576843,376.576843
2023-07-30 17:30:00,63,0.0,0.0
2023-07-30 17:30:00,64,339.232361,339.232361
2023-07-30 17:30:00,65,385.522736,304.773163
2023-07-30 17:30:00,66,0.0,0.0
2023-07-30 17:30:00,67,379.422882,280.0
2023-07-30 17:30:00,68,344.881744,293.974884
2023-07-30 17:30:00,69,800.000732,670.0
2023-07-30 17:30:00,70,870.611755,670.621338
2023-07-30 17:30:00,71,0.0,0.0
2023-07-30 17:30:00,72,0.0,0.0
2023-07-30 17:30:00,73,0.0,0.0
2023-07-30 17:30:00,74,0.0,0.0
2023-07-30 17:30:00,75,0.0,0.0
2023-07-30 17:30:00,76,0.0,0.0
2023-07-30 17:30:00,77,0.0,0.0
2023-07-30 17:30:00,78,0.0,0.0
2023-07-30 17:30:00,79,110.005325,110.005325
2023-07-30 17:30:00,80,65.0,65.0
2023-07-30 17:30:00,83,440.679993,358.16272
2023-07-30 17:30:00,84,0.0,0.0
2023-07-30 17:30:00,85,426.554077,356.181213
2023-07-30 17:30:00,86,0.0,0.0
2023-07-30 17:30:00,87,357.558289,357.558289
2023-07-30 17:30:00,88,439.76001,320.0
2023-07-30 17:30:00,89,409.996735,330.003937
2023-07-30 17:30:00,90,420.014435,330.003937
2023-07-30 17:30:00,91,826.084167,750.0
2023-07-30 17:30:00,92,705.920654,635.0
2023-07-30 17:30:00,95,0.0,0.0
2023-07-30 17:30:00,96,0.0,0.0
2023-07-30 17:30:00,97,0.0,0.0
2023-07-30 17:30:00,98,0.0,0.0
2023-07-30 17:30:00,99,0.0,0.0
2023-07-30 17:30:00,100,0.0,0.0
2023-07-30 17:30:00,101,0.0,0.0
2023-07-30 17:30:00,102,0.0,0.0
2023-07-30 17:30:00,103,0.0,0.0
2023-07-30 17:30:00,104,0.0,0.0
2023-07-30 17:30:00,105,0.0,0.0
2023-07-30 17:30:00,106,0.0,0.0
2023-07-30 17:30:00,107,0.0,0.0
2023-07-30 17:30:00,108,0.0,0.0
2023-07-30 17:30:00,112,0.0,0.0
2023-07-30 17:30:00,113,0.0,0.0
2023-07-30 17:30:00,114,0.0,0.0
2023-07-30 17:30:00,115,921.0,750.045654
2023-07-30 17:30:00,116,588.073792,588.073792
2023-07-30 17:30:00,117,0.0,0.0
2023-07-30 17:30:00,118,0.0,0.0
2023-07-30 17:30:00,119,100.0,60.000153
2023-07-30 17:30:00,120,100.0,60.000153
2023-07-30 17:30:00,126,0.0,0.0
2023-07-30 17:30:00,127,11.0,8.0
2023-07-30 17:30:00,128,994.0,750.0
2023-07-30 17:30:00,129,991.0,750.0
2023-07-30 17:30:00,130,0.0,0.0
2023-07-30 17:30:00,131,983.0,718.0
2023-07-30 17:30:00,132,937.0,758.0
2023-07-30 17:30:00,133,0.0,0.0
2023-07-30 17:30:00,134,0.0,0.0
2023-07-30 17:30:00,135,291.0,232.053864
2023-07-30 17:30:00,136,151.0,109.996994
2023-07-30 17:30:00,137,151.0,109.996994
2023-07-30 17:30:00,138,0.0,0.0
2023-07-30 17:30:00,139,274.5,190.0
2023-07-30 17:30:00,140,274.5,190.0
2023-07-30 17:30:00,141,270.0,188.0
2023-07-30 17:30:00,142,162.0,88.0
2023-07-30 17:30:00,143,162.0,89.143059
2023-07-30 17:30:00,144,177.0,104.0
2023-07-30 17:30:00,145,159.5,88.436272
2023-07-30 17:30:00,146,159.5,88.436272
2023-07-30 17:30:00,147,175.0,104.0
2023-07-30 17:30:00,150,0.0,0.0
2023-07-30 17:30:00,151,0.0,0.0
2023-07-30 17:30:00,152,0.0,0.0
2023-07-30 17:30:00,153,0.0,0.0
2023-07-30 17:30:00,154,228.0,134.0
2023-07-30 17:30:00,155,120.0,67.0
2023-07-30 17:30:00,156,378.0,350.0
2023-07-30 17:30:00,158,0.0,0.0
2023-07-30 17:30:00,159,1009.0,795.0
2023-07-30 17:30:00,160,0.0,0.0
2023-07-30 17:30:00,161,0.0,0.0
2023-07-30 17:30:00,162,299.998077,220.003342
2023-07-30 17:30:00,166,0.0,0.0
2023-07-30 17:30:00,167,0.0,0.0
2023-07-30 17:30:00,168,0.0,0.0
2023-07-30 17:30:00,169,0.0,0.0
2023-07-30 17:30:00,170,0.0,0.0
2023-07-30 17:30:00,171,0.0,0.0
2023-07-30 17:30:00,172,0.0,0.0
2023-07-30 17:30:00,173,0.0,0.0
2023-07-30 17:30:00,174,0.0,0.0
2023-07-30 17:30:00,175,278.0,152.0
2023-07-30 17:30:00,176,278.0,153.843781
2023-07-30 17:30:00,177,294.0,214.0
2023-07-30 17:30:00,178,0.0,0.0
2023-07-30 17:30:00,179,0.0,0.0
2023-07-30 17:30:00,180,0.0,0.0
2023-07-30 17:30:00,181,19.605703,0.0
2023-07-30 17:30:00,182,19.293358,0.0
2023-07-30 17:30:00,183,10.997449,0.0
2023-07-30 17:30:00,184,25.287935,0.0
2023-07-30 17:30:00,185,25.379549,0.0
2023-07-30 17:30:00,186,0.0,0.0
2023-07-30 17:30:00,187,150.5,119.995728
2023-07-30 17:30:00,188,150.5,119.995728
2023-07-30 17:30:00,189,176.0,120.0
2023-07-30 17:30:00,190,1001.0,795.0
2023-07-30 17:30:00,191,1001.0,795.0
2023-07-30 17:30:00,193,0.0,0.0
2023-07-30 17:30:00,194,0.0,0.0
2023-07-30 17:30:00,195,25.149893,10.0
2023-07-30 17:30:00,196,0.0,0.0
2023-07-30 17:30:00,197,0.0,0.0
2023-07-30 17:30:00,198,0.0,0.0
2023-07-30 17:30:00,200,0.0,0.0
2023-07-30 17:30:00,207,0.0,0.0
2023-07-30 17:30:00,208,0.0,0.0
2023-07-30 17:30:00,209,0.0,0.0
2023-07-30 17:30:00,210,0.0,0.0
2023-07-30 17:30:00,211,0.0,0.0
2023-07-30 17:30:00,212,0.0,0.0
2023-07-30 17:30:00,213,0.0,0.0
2023-07-30 17:30:00,214,0.0,0.0
2023-07-30 17:30:00,215,0.0,0.0
2023-07-30 17:30:00,216,0.0,0.0
2023-07-30 17:30:00,217,0.0,0.0
2023-07-30 17:30:00,218,23.25,20.99826
2023-07-30 17:30:00,219,23.25,20.99826
2023-07-30 17:30:00,220,23.25,20.99826
2023-07-30 17:30:00,231,0.0,0.0
2023-07-30 17:30:00,232,0.0,0.0
2023-07-30 17:30:00,233,0.0,0.0
2023-07-30 17:30:00,234,0.0,0.0
2023-07-30 17:30:00,237,0.0,0.0
2023-07-30 17:30:00,238,0.0,0.0
2023-07-30 17:30:00,240,269.0,200.0
2023-07-30 17:30:00,241,139.0,100.0
2023-07-30 17:30:00,242,164.0,148.3703
2023-07-30 17:30:00,243,165.0,148.3703
2023-07-30 17:30:00,244,165.0,148.3703
2023-07-30 17:30:00,247,70.0,69.0
2023-07-30 17:30:00,248,65.0,46.0
2023-07-30 17:30:00,249,150.666672,99.645386
2023-07-30 17:30:00,250,150.666672,99.46228
2023-07-30 17:30:00,251,150.666672,99.645386
2023-07-30 17:30:00,252,251.0,195.0
2023-07-30 17:30:00,253,99.0,77.0
2023-07-30 17:30:00,254,39.0,34.500183
2023-07-30 17:30:00,255,234.5,167.0
2023-07-30 17:30:00,256,234.5,167.0
2023-07-30 17:30:00,257,260.0,216.0
2023-07-30 17:30:00,258,267.0,162.007477
2023-07-30 17:30:00,259,267.0,162.007477
2023-07-30 17:30:00,260,273.0,208.0
2023-07-30 17:30:00,264,0.0,0.0
2023-07-30 17:30:00,265,10.000229,5.000229
2023-07-30 17:30:00,266,298.338989,230.0
2023-07-30 17:30:00,267,0.0,0.0
2023-07-30 17:30:00,268,223.5,131.0
2023-07-30 17:30:00,269,223.5,131.0
2023-07-30 17:30:00,270,233.0,131.0
2023-07-30 17:30:00,271,84.822235,76.801239
2023-07-30 17:30:00,272,14.957055,0.0
2023-07-30 17:30:00,273,0.0,0.0
2023-07-30 17:30:00,274,0.0,0.0
2023-07-30 17:30:00,275,0.0,0.0
2023-07-30 17:30:00,276,0.0,0.0
2023-07-30 17:30:00,277,28.687527,0.0
2023-07-30 17:30:00,278,71.0,50.0
2023-07-30 17:30:00,279,0.0,0.0
2023-07-30 17:30:00,280,0.0,0.0
2023-07-30 17:30:00,281,0.0,0.0
2023-07-30 17:30:00,282,0.0,0.0
2023-07-30 17:30:00,283,0.0,0.0
2023-07-30 17:30:00,284,0.0,0.0
2023-07-30 17:30:00,285,0.0,0.0
2023-07-30 17:30:00,286,0.0,0.0
2023-07-30 17:30:00,287,0.0,0.0
2023-07-30 17:30:00,288,0.0,0.0
2023-07-30 17:30:00,289,0.0,0.0
2023-07-30 17:30:00,290,0.0,0.0
2023-07-30 17:30:00,291,0.0,0.0
2023-07-30 17:30:00,292,0.0,0.0
2023-07-30 17:30:00,293,0.0,0.0
2023-07-30 17:30:00,294,0.0,0.0
2023-07-30 17:30:00,299,168.5,123.99823
2023-07-30 17:30:00,300,168.5,123.99823
2023-07-30 17:30:00,301,164.5,123.99823
2023-07-30 17:30:00,302,164.5,123.99823
2023-07-30 17:30:00,303,195.0,132.0
2023-07-30 17:30:00,304,183.0,132.0
2023-07-30 17:30:00,305,311.612152,215.001404
2023-07-30 17:30:00,306,339.0,286.0
2023-07-30 17:30:00,307,297.268677,200.004578
2023-07-30 17:30:00,308,140.5,119.995728
2023-07-30 17:30:00,309,140.5,119.995728
2023-07-30 17:30:00,310,159.0,122.0
2023-07-30 17:30:00,311,144.5,119.995728
2023-07-30 17:30:00,312,144.5,119.995728
2023-07-30 17:30:00,313,163.0,122.0
2023-07-30 17:30:00,314,142.5,119.995728
2023-07-30 17:30:00,315,142.5,119.995728
2023-07-30 17:30:00,316,162.0,122.0
2023-07-30 17:30:00,317,138.0,119.995728
2023-07-30 17:30:00,318,138.0,119.995728
2023-07-30 17:30:00,319,162.0,122.0
2023-07-30 17:30:00,320,147.5,122.0
2023-07-30 17:30:00,321,147.5,122.0
2023-07-30 17:30:00,322,170.0,136.0
2023-07-30 17:30:00,323,158.0,122.0
2023-07-30 17:30:00,324,158.0,122.0
2023-07-30 17:30:00,325,172.0,136.0
2023-07-30 17:30:00,326,134.0,112.0
2023-07-30 17:30:00,327,134.0,112.0
2023-07-30 17:30:00,328,172.0,150.0
2023-07-30 17:30:00,329,0.0,0.0
2023-07-30 17:30:00,330,0.0,0.0
2023-07-30 17:30:00,331,815.968628,760.552124
2023-07-30 17:30:00,332,813.0,813.0
2023-07-30 17:30:00,333,0.0,0.0
2023-07-30 17:30:00,334,65.5,65.5
2023-07-30 17:30:00,335,65.5,65.5
2023-07-30 17:30:00,336,47.0,47.0
2023-07-30 17:30:00,337,0.0,0.0
2023-07-30 17:30:00,338,0.0,0.0
2023-07-30 17:30:00,339,0.0,0.0
2023-07-30 17:30:00,340,818.0,818.0
2023-07-30 17:30:00,341,817.0,817.0
2023-07-30 17:30:00,342,166.0,135.0
2023-07-30 17:30:00,343,0.0,0.0
2023-07-30 17:30:00,344,0.0,0.0
2023-07-30 17:30:00,345,100.0,79.998932
2023-07-30 17:30:00,346,87.044128,80.0
2023-07-30 17:30:00,347,0.0,0.0
2023-07-30 17:30:00,348,0.0,0.0
2023-07-30 17:30:00,349,0.0,0.0
2023-07-30 17:30:00,350,0.0,0.0
2023-07-30 17:30:00,351,0.0,0.0
2023-07-30 17:30:00,352,0.0,0.0
2023-07-30 17:30:00,353,0.0,0.0
2023-07-30 17:30:00,354,0.0,0.0
2023-07-30 17:30:00,355,0.0,0.0
2023-07-30 17:30:00,356,0.0,0.0
2023-07-30 17:30:00,357,0.0,0.0
2023-07-30 17:30:00,358,18.5,10.000153
2023-07-30 17:30:00,359,18.5,10.000153
2023-07-30 17:30:00,360,0.0,0.0
2023-07-30 17:30:00,361,0.0,0.0
2023-07-30 17:30:00,362,0.0,0.0
2023-07-30 17:30:00,363,0.0,0.0
2023-07-30 17:30:00,364,0.0,0.0
2023-07-30 17:30:00,365,703.033264,665.414062
2023-07-30 17:30:00,366,378.487396,355.0
2023-07-30 17:30:00,367,379.159668,355.0
2023-07-30 17:30:00,368,0.0,0.0
2023-07-30 17:30:00,369,0.0,0.0
2023-07-30 17:30:00,370,0.0,0.0
2023-07-30 17:30:00,371,0.0,0.0
2023-07-30 17:30:00,372,0.0,0.0
2023-07-30 17:30:00,373,0.0,0.0
2023-07-30 17:30:00,374,0.0,0.0
2023-07-30 17:30:00,375,0.0,0.0
2023-07-30 17:30:00,376,153.5,151.0
2023-07-30 17:30:00,377,153.5,151.0
2023-07-30 17:30:00,378,145.0,120.0
2023-07-30 17:30:00,379,0.0,0.0
2023-07-30 17:30:00,380,0.0,0.0
2023-07-30 17:30:00,381,0.0,0.0
2023-07-30 17:30:00,382,0.0,0.0
2023-07-30 17:30:00,383,0.0,0.0
2023-07-30 17:30:00,384,0.0,0.0
2023-07-30 17:30:00,385,262.0,181.044983
2023-07-30 17:30:00,386,262.0,181.914734
2023-07-30 17:30:00,387,274.0,202.0
2023-07-30 17:30:00,388,262.0,181.319641
2023-07-30 17:30:00,389,0.0,0.0
2023-07-30 17:30:00,390,145.0,101.0
2023-07-30 17:30:00,419,280.0,190.002136
2023-07-30 17:30:00,420,280.0,190.002136
2023-07-30 17:30:00,421,263.0,190.002136
2023-07-30 17:30:00,422,242.0,180.0
2023-07-30 17:30:00,423,242.0,180.0
2023-07-30 17:30:00,432,290.0,216.0
2023-07-30 17:30:00,433,374.034515,254.0
2023-07-30 17:30:00,434,260.0,180.013397
2023-07-30 17:30:00,435,260.0,180.013397
2023-07-30 17:30:00,436,262.5,180.013397
2023-07-30 17:30:00,437,262.5,180.013397
2023-07-30 17:30:00,438,263.0,208.0
2023-07-30 17:30:00,439,266.0,208.0
2023-07-30 17:30:00,440,148.5,120.0
2023-07-30 17:30:00,441,148.5,120.0
2023-07-30 17:30:00,442,166.0,120.0
2023-07-30 17:30:00,443,0.0,0.0
2023-07-30 17:30:00,444,0.0,0.0
2023-07-30 17:30:00,450,213.0,209.0
2023-07-30 17:30:00,451,82.0,82.0
2023-07-30 17:30:00,452,233.0,229.0
2023-07-30 17:30:00,453,112.0,112.0
2023-07-30 17:30:00,459,421.0,264.399994
2023-07-30 17:30:00,467,12.0,5.000153
2023-07-30 17:30:00,468,12.0,4.000366
2023-07-30 17:30:00,469,5.000153,1.600391
2023-07-30 17:30:00,471,4.569565,0.0
2023-07-30 17:30:00,472,212.0,212.0
2023-07-30 17:30:00,473,124.0,124.0
2023-07-30 17:30:00,474,214.0,214.0
2023-07-30 17:30:00,475,124.0,124.0
2023-07-30 17:30:00,477,239.5,164.0
2023-07-30 17:30:00,478,239.5,164.0
2023-07-30 17:30:00,479,247.0,163.986282
2023-07-30 17:30:00,480,237.5,164.0
2023-07-30 17:30:00,481,237.5,164.0
2023-07-30 17:30:00,482,245.0,163.986282
2023-07-30 17:30:00,485,45.0,20.00061
2023-07-30 17:30:00,486,0.0,0.0
2023-07-30 17:30:00,487,0.0,0.0
2023-07-30 17:30:00,488,0.0,0.0
2023-07-30 17:30:00,489,996.0,795.0
2023-07-30 17:30:00,490,997.0,795.0
2023-07-30 17:30:00,491,969.0,791.0
2023-07-30 17:30:00,492,968.0,786.0
2023-07-30 17:30:00,493,992.0,795.0
2023-07-30 17:30:00,494,992.0,795.0
2023-07-30 17:30:00,495,299.999908,200.0
2023-07-30 17:30:00,496,0.0,0.0
2023-07-30 17:30:00,497,0.0,0.0
2023-07-30 17:30:00,498,0.0,0.0
2023-07-30 17:30:00,499,337.0,265.0
2023-07-30 17:30:00,501,279.0,158.003479
2023-07-30 17:30:00,502,158.015625,158.015625
2023-07-30 17:30:00,503,288.0,200.0
2023-07-30 17:30:00,507,135.0,59.001785
2023-07-30 17:30:00,508,139.199997,106.0
2023-07-30 17:30:00,511,0.0,0.0
2023-07-30 17:30:00,512,0.0,0.0
2023-07-30 17:30:00,513,312.0,150.0
2023-07-30 17:30:00,514,134.0,120.0
2023-07-30 17:30:00,516,680.005859,580.0
2023-07-30 17:30:00,521,939.0,768.46759
2023-07-30 17:30:00,522,939.0,758.305359
2023-07-30 17:30:00,523,0.0,0.0
2023-07-30 17:30:00,524,0.0,0.0
2023-07-30 17:30:00,525,0.0,0.0
2023-07-30 17:30:00,526,231.608032,131.0
2023-07-30 17:30:00,527,1357.0,1058.099976
2023-07-30 17:30:00,528,131.0,131.0
2023-07-30 17:30:00,529,707.269226,577.0
2023-07-30 17:30:00,530,716.826904,577.0
2023-07-30 17:30:00,533,0.0,0.0
2023-07-30 17:30:00,534,0.0,0.0
2023-07-30 17:30:00,535,0.0,0.0
2023-07-30 17:30:00,536,0.0,0.0
2023-07-30 17:30:00,537,0.0,0.0
2023-07-30 17:30:00,538,0.0,0.0
2023-07-30 17:30:00,539,325.0,168.0
2023-07-30 17:30:00,540,164.0,84.0
2023-07-30 17:30:00,541,19.042416,0.0
2023-07-30 17:30:00,542,0.0,0.0
2023-07-30 17:30:00,544,1012.0,795.0
2023-07-30 17:30:00,545,1012.0,795.0
2023-07-30 17:30:00,546,340.0,186.0
2023-07-30 17:30:00,547,340.0,186.0
2023-07-30 17:30:00,548,326.0,254.0
2023-07-30 17:30:00,549,0.0,0.0
2023-07-30 17:30:00,550,0.0,0.0
2023-07-30 17:30:00,552,0.0,0.0
2023-07-30 17:30:00,553,0.0,0.0
2023-07-30 17:35:00,1,50.0,20.001221
2023-07-30 17:35:00,2,0.0,0.0
2023-07-30 17:35:00,3,0.0,0.0
2023-07-30 17:35:00,4,341.664429,330.0
2023-07-30 17:35:00,5,346.955872,330.0
2023-07-30 17:35:00,6,0.0,0.0
2023-07-30 17:35:00,7,379.578735,364.991486
2023-07-30 17:35:00,8,0.0,0.0
2023-07-30 17:35:00,9,379.72049,330.0
2023-07-30 17:35:00,10,0.0,0.0
2023-07-30 17:35:00,11,0.0,0.0
2023-07-30 17:35:00,12,350.0,200.0
2023-07-30 17:35:00,15,376.627441,363.849274
2023-07-30 17:35:00,16,0.0,0.0
2023-07-30 17:35:00,17,334.598297,334.598297
2023-07-30 17:35:00,18,0.0,0.0
2023-07-30 17:35:00,27,615.0,615.0
2023-07-30 17:35:00,28,0.0,0.0
2023-07-30 17:35:00,29,612.0,612.0
2023-07-30 17:35:00,33,0.0,0.0
2023-07-30 17:35:00,36,998.0,795.0
2023-07-30 17:35:00,37,992.0,795.0
2023-07-30 17:35:00,43,330.0,267.0
2023-07-30 17:35:00,46,330.003937,280.0
2023-07-30 17:35:00,47,0.0,0.0
2023-07-30 17:35:00,48,0.0,0.0
2023-07-30 17:35:00,49,329.929474,280.584869
2023-07-30 17:35:00,50,0.0,0.0
2023-07-30 17:35:00,51,360.007477,280.014557
2023-07-30 17:35:00,52,0.0,0.0
2023-07-30 17:35:00,53,0.0,0.0
2023-07-30 17:35:00,54,0.0,0.0
2023-07-30 17:35:00,55,0.0,0.0
2023-07-30 17:35:00,56,0.0,0.0
2023-07-30 17:35:00,57,0.0,0.0
2023-07-30 17:35:00,58,0.0,0.0
2023-07-30 17:35:00,59,0.0,0.0
2023-07-30 17:35:00,60,0.0,0.0
2023-07-30 17:35:00,61,0.0,0.0
2023-07-30 17:35:00,62,365.222778,365.222778
2023-07-30 17:35:00,63,0.0,0.0
2023-07-30 17:35:00,64,293.015198,293.015198
2023-07-30 17:35:00,65,385.522736,304.939484
2023-07-30 17:35:00,66,0.0,0.0
2023-07-30 17:35:00,67,379.422882,280.0
2023-07-30 17:35:00,68,344.881744,293.974884
2023-07-30 17:35:00,69,800.000732,670.0
2023-07-30 17:35:00,70,870.611755,670.621338
2023-07-30 17:35:00,71,0.0,0.0
2023-07-30 17:35:00,72,0.0,0.0
2023-07-30 17:35:00,73,0.0,0.0
2023-07-30 17:35:00,74,0.0,0.0
2023-07-30 17:35:00,75,0.0,0.0
2023-07-30 17:35:00,76,0.0,0.0
2023-07-30 17:35:00,77,0.0,0.0
2023-07-30 17:35:00,78,0.0,0.0
2023-07-30 17:35:00,79,110.005325,110.005325
2023-07-30 17:35:00,80,65.0,65.0
2023-07-30 17:35:00,83,440.679993,353.624542
2023-07-30 17:35:00,84,0.0,0.0
2023-07-30 17:35:00,85,439.76001,357.128113
2023-07-30 17:35:00,86,0.0,0.0
2023-07-30 17:35:00,87,341.783447,341.783447
2023-07-30 17:35:00,88,439.76001,320.0
2023-07-30 17:35:00,89,441.600006,330.003937
2023-07-30 17:35:00,90,420.014435,330.003937
2023-07-30 17:35:00,91,826.084167,750.0
2023-07-30 17:35:00,92,705.920654,635.0
2023-07-30 17:35:00,95,0.0,0.0
2023-07-30 17:35:00,96,0.0,0.0
2023-07-30 17:35:00,97,0.0,0.0
2023-07-30 17:35:00,98,0.0,0.0
2023-07-30 17:35:00,99,0.0,0.0
2023-07-30 17:35:00,100,0.0,0.0
2023-07-30 17:35:00,101,0.0,0.0
2023-07-30 17:35:00,102,0.0,0.0
2023-07-30 17:35:00,103,0.0,0.0
2023-07-30 17:35:00,104,0.0,0.0
2023-07-30 17:35:00,105,0.0,0.0
2023-07-30 17:35:00,106,0.0,0.0
2023-07-30 17:35:00,107,0.0,0.0
2023-07-30 17:35:00,108,0.0,0.0
2023-07-30 17:35:00,112,0.0,0.0
2023-07-30 17:35:00,113,0.0,0.0
2023-07-30 17:35:00,114,0.0,0.0
2023-07-30 17:35:00,115,921.0,750.045654
2023-07-30 17:35:00,116,619.197693,587.744873
2023-07-30 17:35:00,117,0.0,0.0
2023-07-30 17:35:00,118,0.0,0.0
2023-07-30 17:35:00,119,100.0,60.000153
2023-07-30 17:35:00,120,100.0,60.000153
2023-07-30 17:35:00,126,0.0,0.0
2023-07-30 17:35:00,127,11.0,8.0
2023-07-30 17:35:00,128,994.0,750.0
2023-07-30 17:35:00,129,991.0,750.0
2023-07-30 17:35:00,130,0.0,0.0
2023-07-30 17:35:00,131,983.0,718.0
2023-07-30 17:35:00,132,937.0,758.0
2023-07-30 17:35:00,133,0.0,0.0
2023-07-30 17:35:00,134,0.0,0.0
2023-07-30 17:35:00,135,291.0,231.726654
2023-07-30 17:35:00,136,151.0,109.996994
2023-07-30 17:35:00,137,151.0,109.996994
2023-07-30 17:35:00,138,0.0,0.0
2023-07-30 17:35:00,139,274.5,190.0
2023-07-30 17:35:00,140,274.5,190.0
2023-07-30 17:35:00,141,270.0,188.0
2023-07-30 17:35:00,142,162.0,88.0
2023-07-30 17:35:00,143,162.0,88.907463
2023-07-30 17:35:00,144,177.0,104.0
2023-07-30 17:35:00,145,159.5,88.436272
2023-07-30 17:35:00,146,159.5,88.436272
2023-07-30 17:35:00,147,175.0,104.0
2023-07-30 17:35:00,150,0.0,0.0
2023-07-30 17:35:00,151,0.0,0.0
2023-07-30 17:35:00,152,0.0,0.0
2023-07-30 17:35:00,153,0.0,0.0
2023-07-30 17:35:00,154,228.0,134.0
2023-07-30 17:35:00,155,120.0,67.0
2023-07-30 17:35:00,156,378.0,350.0
2023-07-30 17:35:00,158,0.0,0.0
2023-07-30 17:35:00,159,1009.0,795.0
2023-07-30 17:35:00,160,0.0,0.0
2023-07-30 17:35:00,161,0.0,0.0
2023-07-30 17:35:00,162,299.998077,220.003342
2023-07-30 17:35:00,166,0.0,0.0
2023-07-30 17:35:00,167,0.0,0.0
2023-07-30 17:35:00,168,0.0,0.0
2023-07-30 17:35:00,169,0.0,0.0
2023-07-30 17:35:00,170,0.0,0.0
2023-07-30 17:35:00,171,0.0,0.0
2023-07-30 17:35:00,172,0.0,0.0
2023-07-30 17:35:00,173,0.0,0.0
2023-07-30 17:35:00,174,0.0,0.0
2023-07-30 17:35:00,175,278.0,152.0
2023-07-30 17:35:00,176,278.0,153.557648
2023-07-30 17:35:00,177,294.0,214.0
2023-07-30 17:35:00,178,11.136153,0.0
2023-07-30 17:35:00,179,0.0,0.0
2023-07-30 17:35:00,180,0.0,0.0
2023-07-30 17:35:00,181,19.660364,0.0
2023-07-30 17:35:00,182,19.103327,0.0
2023-07-30 17:35:00,183,13.336934,0.0
2023-07-30 17:35:00,184,25.661846,0.0
2023-07-30 17:35:00,185,25.539732,0.0
2023-07-30 17:35:00,186,0.0,0.0
2023-07-30 17:35:00,187,150.5,119.995728
2023-07-30 17:35:00,188,150.5,119.995728
2023-07-30 17:35:00,189,176.0,120.0
2023-07-30 17:35:00,190,1001.0,795.0
2023-07-30 17:35:00,191,1001.0,795.0
2023-07-30 17:35:00,193,0.0,0.0
2023-07-30 17:35:00,194,0.0,0.0
2023-07-30 17:35:00,195,25.149893,10.0
2023-07-30 17:35:00,196,0.0,0.0
2023-07-30 17:35:00,197,0.0,0.0
2023-07-30 17:35:00,198,0.0,0.0
2023-07-30 17:35:00,200,0.0,0.0
2023-07-30 17:35:00,207,0.0,0.0
2023-07-30 17:35:00,208,0.0,0.0
2023-07-30 17:35:00,209,0.0,0.0
2023-07-30 17:35:00,210,0.0,0.0
2023-07-30 17:35:00,211,0.0,0.0
2023-07-30 17:35:00,212,0.0,0.0
2023-07-30 17:35:00,213,0.0,0.0
2023-07-30 17:35:00,214,0.0,0.0
2023-07-30 17:35:00,215,0.0,0.0
2023-07-30 17:35:00,216,0.0,0.0
2023-07-30 17:35:00,217,0.0,0.0
2023-07-30 17:35:00,218,23.25,20.99826
2023-07-30 17:35:00,219,23.25,20.99826
2023-07-30 17:35:00,220,23.25,20.99826
2023-07-30 17:35:00,231,0.0,0.0
2023-07-30 17:35:00,232,0.0,0.0
2023-07-30 17:35:00,233,0.0,0.0
2023-07-30 17:35:00,234,0.0,0.0
2023-07-30 17:35:00,237,0.0,0.0
2023-07-30 17:35:00,238,0.0,0.0
2023-07-30 17:35:00,240,269.0,200.0
2023-07-30 17:35:00,241,139.0,100.0
2023-07-30 17:35:00,242,164.0,148.3703
2023-07-30 17:35:00,243,165.0,148.3703
2023-07-30 17:35:00,244,165.0,148.3703
2023-07-30 17:35:00,247,70.0,69.0
2023-07-30 17:35:00,248,65.0,46.0
2023-07-30 17:35:00,249,150.666672,99.645386
2023-07-30 17:35:00,250,150.666672,99.46228
2023-07-30 17:35:00,251,150.666672,99.645386
2023-07-30 17:35:00,252,251.0,195.0
2023-07-30 17:35:00,253,99.0,77.0
2023-07-30 17:35:00,254,39.0,34.500183
2023-07-30 17:35:00,255,234.5,167.0
2023-07-30 17:35:00,256,234.5,167.0
2023-07-30 17:35:00,257,260.0,216.0
2023-07-30 17:35:00,258,267.0,162.007477
2023-07-30 17:35:00,259,267.0,162.007477
2023-07-30 17:35:00,260,273.0,208.0
2023-07-30 17:35:00,264,0.0,0.0
2023-07-30 17:35:00,265,10.000229,5.000229
2023-07-30 17:35:00,266,298.263428,230.0
2023-07-30 17:35:00,267,0.0,0.0
2023-07-30 17:35:00,268,223.5,131.0
2023-07-30 17:35:00,269,223.5,131.0
2023-07-30 17:35:00,270,233.0,131.0
2023-07-30 17:35:00,271,84.822235,76.801239
2023-07-30 17:35:00,272,84.822235,76.801239
2023-07-30 17:35:00,273,0.0,0.0
2023-07-30 17:35:00,274,0.0,0.0
2023-07-30 17:35:00,275,0.0,0.0
2023-07-30 17:35:00,276,0.0,0.0
2023-07-30 17:35:00,277,28.651911,0.0
2023-07-30 17:35:00,278,71.0,50.0
2023-07-30 17:35:00,279,0.0,0.0
2023-07-30 17:35:00,280,0.0,0.0
2023-07-30 17:35:00,281,0.0,0.0
2023-07-30 17:35:00,282,0.0,0.0
2023-07-30 17:35:00,283,0.0,0.0
2023-07-30 17:35:00,284,0.0,0.0
2023-07-30 17:35:00,285,0.0,0.0
2023-07-30 17:35:00,286,0.0,0.0
2023-07-30 17:35:00,287,0.0,0.0
2023-07-30 17:35:00,288,0.0,0.0
2023-07-30 17:35:00,289,0.0,0.0
2023-07-30 17:35:00,290,0.0,0.0
2023-07-30 17:35:00,291,0.0,0.0
2023-07-30 17:35:00,292,0.0,0.0
2023-07-30 17:35:00,293,0.0,0.0
2023-07-30 17:35:00,294,0.0,0.0
2023-07-30 17:35:00,299,168.5,123.99823
2023-07-30 17:35:00,300,168.5,123.99823
2023-07-30 17:35:00,301,164.5,123.99823
2023-07-30 17:35:00,302,164.5,123.99823
2023-07-30 17:35:00,303,195.0,132.0
2023-07-30 17:35:00,304,183.0,132.0
2023-07-30 17:35:00,305,313.084381,215.001404
2023-07-30 17:35:00,306,339.0,286.0
2023-07-30 17:35:00,307,298.930328,200.004578
2023-07-30 17:35:00,308,140.5,119.995728
2023-07-30 17:35:00,309,140.5,119.995728
2023-07-30 17:35:00,310,159.0,122.0
2023-07-30 17:35:00,311,144.5,119.995728
2023-07-30 17:35:00,312,144.5,119.995728
2023-07-30 17:35:00,313,163.0,122.0
2023-07-30 17:35:00,314,142.5,119.995728
2023-07-30 17:35:00,315,142.5,119.995728
2023-07-30 17:35:00,316,162.0,122.0
2023-07-30 17:35:00,317,138.0,119.995728
2023-07-30 17:35:00,318,138.0,119.995728
2023-07-30 17:35:00,319,162.0,122.0
2023-07-30 17:35:00,320,147.5,122.0
2023-07-30 17:35:00,321,147.5,122.0
2023-07-30 17:35:00,322,170.0,136.0
2023-07-30 17:35:00,323,158.0,122.0
2023-07-30 17:35:00,324,158.0,122.0
2023-07-30 17:35:00,325,172.0,136.0
2023-07-30 17:35:00,326,134.0,112.0
2023-07-30 17:35:00,327,134.0,112.0
2023-07-30 17:35:00,328,172.0,150.0
2023-07-30 17:35:00,329,0.0,0.0
2023-07-30 17:35:00,330,0.0,0.0
2023-07-30 17:35:00,331,815.968628,702.211426
2023-07-30 17:35:00,332,813.0,813.0
2023-07-30 17:35:00,333,0.0,0.0
2023-07-30 17:35:00,334,65.5,65.5
2023-07-30 17:35:00,335,65.5,65.5
2023-07-30 17:35:00,336,47.0,47.0
2023-07-30 17:35:00,337,0.0,0.0
2023-07-30 17:35:00,338,0.0,0.0
2023-07-30 17:35:00,339,0.0,0.0
2023-07-30 17:35:00,340,818.0,818.0
2023-07-30 17:35:00,341,817.0,817.0
2023-07-30 17:35:00,342,166.0,135.0
2023-07-30 17:35:00,343,0.0,0.0
2023-07-30 17:35:00,344,0.0,0.0
2023-07-30 17:35:00,345,100.0,79.998932
2023-07-30 17:35:00,346,86.563477,80.0
2023-07-30 17:35:00,347,0.0,0.0
2023-07-30 17:35:00,348,0.0,0.0
2023-07-30 17:35:00,349,0.0,0.0
2023-07-30 17:35:00,350,0.0,0.0
2023-07-30 17:35:00,351,0.0,0.0
2023-07-30 17:35:00,352,0.0,0.0
2023-07-30 17:35:00,353,0.0,0.0
2023-07-30 17:35:00,354,0.0,0.0
2023-07-30 17:35:00,355,0.0,0.0
2023-07-30 17:35:00,356,0.0,0.0
2023-07-30 17:35:00,357,0.0,0.0
2023-07-30 17:35:00,358,18.5,10.000153
2023-07-30 17:35:00,359,18.5,10.000153
2023-07-30 17:35:00,360,0.0,0.0
2023-07-30 17:35:00,361,0.0,0.0
2023-07-30 17:35:00,362,0.0,0.0
2023-07-30 17:35:00,363,0.0,0.0
2023-07-30 17:35:00,364,0.0,0.0
2023-07-30 17:35:00,365,703.033264,665.471436
2023-07-30 17:35:00,366,378.487396,355.0
2023-07-30 17:35:00,367,379.159668,355.0
2023-07-30 17:35:00,368,0.0,0.0
2023-07-30 17:35:00,369,0.0,0.0
2023-07-30 17:35:00,370,0.0,0.0
2023-07-30 17:35:00,371,0.0,0.0
2023-07-30 17:35:00,372,0.0,0.0
2023-07-30 17:35:00,373,0.0,0.0
2023-07-30 17:35:00,374,0.0,0.0
2023-07-30 17:35:00,375,0.0,0.0
2023-07-30 17:35:00,376,153.5,151.0
2023-07-30 17:35:00,377,153.5,151.0
2023-07-30 17:35:00,378,145.0,120.0
2023-07-30 17:35:00,379,0.0,0.0
2023-07-30 17:35:00,380,0.0,0.0
2023-07-30 17:35:00,381,0.0,0.0
2023-07-30 17:35:00,382,0.0,0.0
2023-07-30 17:35:00,383,0.0,0.0
2023-07-30 17:35:00,384,0.0,0.0
2023-07-30 17:35:00,385,262.0,181.044983
2023-07-30 17:35:00,386,262.0,180.800842
2023-07-30 17:35:00,387,274.0,202.0
2023-07-30 17:35:00,388,262.0,181.319641
2023-07-30 17:35:00,389,0.0,0.0
2023-07-30 17:35:00,390,145.0,101.0
2023-07-30 17:35:00,419,280.0,190.002136
2023-07-30 17:35:00,420,280.0,190.002136
2023-07-30 17:35:00,421,263.0,190.002136
2023-07-30 17:35:00,422,242.0,180.0
2023-07-30 17:35:00,423,242.0,180.0
2023-07-30 17:35:00,432,290.0,216.0
2023-07-30 17:35:00,433,395.937988,254.0
2023-07-30 17:35:00,434,260.0,180.013397
2023-07-30 17:35:00,435,260.0,180.013397
2023-07-30 17:35:00,436,262.5,180.013397
2023-07-30 17:35:00,437,262.5,180.013397
2023-07-30 17:35:00,438,263.0,208.0
2023-07-30 17:35:00,439,266.0,208.0
2023-07-30 17:35:00,440,148.5,120.0
2023-07-30 17:35:00,441,148.5,120.0
2023-07-30 17:35:00,442,166.0,120.0
2023-07-30 17:35:00,443,0.0,0.0
2023-07-30 17:35:00,444,0.0,0.0
2023-07-30 17:35:00,450,213.0,209.0
2023-07-30 17:35:00,451,82.0,82.0
2023-07-30 17:35:00,452,233.0,229.0
2023-07-30 17:35:00,453,112.0,112.0
2023-07-30 17:35:00,459,421.0,264.399994
2023-07-30 17:35:00,467,12.0,5.000153
2023-07-30 17:35:00,468,12.0,4.000366
2023-07-30 17:35:00,469,5.000153,1.600391
2023-07-30 17:35:00,471,4.363755,0.0
2023-07-30 17:35:00,472,212.0,212.0
2023-07-30 17:35:00,473,124.0,124.0
2023-07-30 17:35:00,474,214.0,214.0
2023-07-30 17:35:00,475,124.0,124.0
2023-07-30 17:35:00,477,239.5,164.0
2023-07-30 17:35:00,478,239.5,164.0
2023-07-30 17:35:00,479,247.0,163.986282
2023-07-30 17:35:00,480,237.5,164.0
2023-07-30 17:35:00,481,237.5,164.0
2023-07-30 17:35:00,482,245.0,163.986282
2023-07-30 17:35:00,485,45.0,20.00061
2023-07-30 17:35:00,486,0.0,0.0
2023-07-30 17:35:00,487,0.0,0.0
2023-07-30 17:35:00,488,0.0,0.0
2023-07-30 17:35:00,489,996.0,795.0
2023-07-30 17:35:00,490,997.0,795.0
2023-07-30 17:35:00,491,969.0,791.0
2023-07-30 17:35:00,492,968.0,786.0
2023-07-30 17:35:00,493,992.0,795.0
2023-07-30 17:35:00,494,992.0,795.0
2023-07-30 17:35:00,495,299.999908,200.0
2023-07-30 17:35:00,496,0.0,0.0
2023-07-30 17:35:00,497,0.0,0.0
2023-07-30 17:35:00,498,0.0,0.0
2023-07-30 17:35:00,499,337.0,265.0
2023-07-30 17:35:00,501,279.0,158.003479
2023-07-30 17:35:00,502,221.051758,221.051758
2023-07-30 17:35:00,503,288.0,200.0
2023-07-30 17:35:00,507,135.0,59.001785
2023-07-30 17:35:00,508,139.199997,106.0
2023-07-30 17:35:00,511,0.0,0.0
2023-07-30 17:35:00,512,0.0,0.0
2023-07-30 17:35:00,513,312.0,150.0
2023-07-30 17:35:00,514,134.0,120.0
2023-07-30 17:35:00,516,680.005859,580.0
2023-07-30 17:35:00,521,939.0,767.130066
2023-07-30 17:35:00,522,939.0,759.096375
2023-07-30 17:35:00,523,0.0,0.0
2023-07-30 17:35:00,524,0.0,0.0
2023-07-30 17:35:00,525,0.0,0.0
2023-07-30 17:35:00,526,233.942688,131.0
2023-07-30 17:35:00,527,1357.0,1058.099976
2023-07-30 17:35:00,528,131.0,131.0
2023-07-30 17:35:00,529,707.269226,577.0
2023-07-30 17:35:00,530,716.826904,577.0
2023-07-30 17:35:00,533,0.0,0.0
2023-07-30 17:35:00,534,0.0,0.0
2023-07-30 17:35:00,535,0.0,0.0
2023-07-30 17:35:00,536,0.0,0.0
2023-07-30 17:35:00,537,0.0,0.0
2023-07-30 17:35:00,538,0.0,0.0
2023-07-30 17:35:00,539,325.0,168.0
2023-07-30 17:35:00,540,164.0,84.0
2023-07-30 17:35:00,541,18.925217,0.0
2023-07-30 17:35:00,542,0.0,0.0
2023-07-30 17:35:00,544,1012.0,795.0
2023-07-30 17:35:00,545,1012.0,795.0
2023-07-30 17:35:00,546,340.0,186.0
2023-07-30 17:35:00,547,340.0,186.0
2023-07-30 17:35:00,548,326.0,254.0
2023-07-30 17:35:00,549,0.0,0.0
2023-07-30 17:35:00,550,0.0,0.0
2023-07-30 17:35:00,552,0.0,0.0
2023-07-30 17:35:00,553,0.0,0.0
2023-07-30 17:40:00,1,50.0,20.001221
2023-07-30 17:40:00,2,0.0,0.0
2023-07-30 17:40:00,3,0.0,0.0
2023-07-30 17:40:00,4,364.991486,330.0
2023-07-30 17:40:00,5,361.569611,361.569611
2023-07-30 17:40:00,6,0.0,0.0
2023-07-30 17:40:00,7,424.331146,364.991486
2023-07-30 17:40:00,8,0.0,0.0
2023-07-30 17:40:00,9,379.72049,330.0
2023-07-30 17:40:00,10,0.0,0.0
2023-07-30 17:40:00,11,0.0,0.0
2023-07-30 17:40:00,12,350.0,200.0
2023-07-30 17:40:00,15,417.96402,357.96402
2023-07-30 17:40:00,16,0.0,0.0
2023-07-30 17:40:00,17,358.721008,318.721008
2023-07-30 17:40:00,18,0.0,0.0
2023-07-30 17:40:00,27,615.0,615.0
2023-07-30 17:40:00,28,0.0,0.0
2023-07-30 17:40:00,29,612.0,612.0
2023-07-30 17:40:00,33,0.0,0.0
2023-07-30 17:40:00,36,998.0,795.0
2023-07-30 17:40:00,37,992.0,795.0
2023-07-30 17:40:00,43,330.0,267.0
2023-07-30 17:40:00,46,506.0,280.0
2023-07-30 17:40:00,47,0.0,0.0
2023-07-30 17:40:00,48,0.0,0.0
2023-07-30 17:40:00,49,462.713654,280.0
2023-07-30 17:40:00,50,0.0,0.0
2023-07-30 17:40:00,51,463.0,405.012726
2023-07-30 17:40:00,52,0.0,0.0
2023-07-30 17:40:00,53,0.0,0.0
2023-07-30 17:40:00,54,0.0,0.0
2023-07-30 17:40:00,55,0.0,0.0
2023-07-30 17:40:00,56,0.0,0.0
2023-07-30 17:40:00,57,0.0,0.0
2023-07-30 17:40:00,58,0.0,0.0
2023-07-30 17:40:00,59,0.0,0.0
2023-07-30 17:40:00,60,0.0,0.0
2023-07-30 17:40:00,61,0.0,0.0
2023-07-30 17:40:00,62,457.701447,357.701447
2023-07-30 17:40:00,63,0.0,0.0
2023-07-30 17:40:00,64,382.010223,282.010223
2023-07-30 17:40:00,65,385.522736,305.529785
2023-07-30 17:40:00,66,0.0,0.0
2023-07-30 17:40:00,67,379.422882,280.0
2023-07-30 17:40:00,68,344.881744,293.974884
2023-07-30 17:40:00,69,800.000732,670.0
2023-07-30 17:40:00,70,870.611755,670.621338
2023-07-30 17:40:00,71,0.0,0.0
2023-07-30 17:40:00,72,0.0,0.0
2023-07-30 17:40:00,73,0.0,0.0
2023-07-30 17:40:00,74,0.0,0.0
2023-07-30 17:40:00,75,0.0,0.0
2023-07-30 17:40:00,76,0.0,0.0
2023-07-30 17:40:00,77,0.0,0.0
2023-07-30 17:40:00,78,0.0,0.0
2023-07-30 17:40:00,79,156.0,110.005325
2023-07-30 17:40:00,80,76.5,65.0
2023-07-30 17:40:00,83,440.679993,356.556671
2023-07-30 17:40:00,84,0.0,0.0
2023-07-30 17:40:00,85,439.76001,358.049866
2023-07-30 17:40:00,86,0.0,0.0
2023-07-30 17:40:00,87,430.376526,330.376526
2023-07-30 17:40:00,88,439.76001,320.0
2023-07-30 17:40:00,89,441.600006,333.036926
2023-07-30 17:40:00,90,438.839996,330.003937
2023-07-30 17:40:00,91,826.084167,750.0
2023-07-30 17:40:00,92,876.034302,635.0
2023-07-30 17:40:00,95,0.0,0.0
2023-07-30 17:40:00,96,0.0,0.0
2023-07-30 17:40:00,97,0.0,0.0
2023-07-30 17:40:00,98,0.0,0.0
2023-07-30 17:40:00,99,0.0,0.0
2023-07-30 17:40:00,100,0.0,0.0
2023-07-30 17:40:00,101,0.0,0.0
2023-07-30 17:40:00,102,0.0,0.0
2023-07-30 17:40:00,103,0.0,0.0
2023-07-30 17:40:00,104,0.0,0.0
2023-07-30 17:40:00,105,0.0,0.0
2023-07-30 17:40:00,106,0.0,0.0
2023-07-30 17:40:00,107,0.0,0.0
2023-07-30 17:40:00,108,0.0,0.0
2023-07-30 17:40:00,112,0.0,0.0
2023-07-30 17:40:00,113,0.0,0.0
2023-07-30 17:40:00,114,0.0,0.0
2023-07-30 17:40:00,115,921.0,750.045654
2023-07-30 17:40:00,116,750.045654,576.033203
2023-07-30 17:40:00,117,0.0,0.0
2023-07-30 17:40:00,118,0.0,0.0
2023-07-30 17:40:00,119,100.0,60.000153
2023-07-30 17:40:00,120,100.0,60.000153
2023-07-30 17:40:00,126,0.0,0.0
2023-07-30 17:40:00,127,11.0,8.0
2023-07-30 17:40:00,128,994.0,750.0
2023-07-30 17:40:00,129,991.0,750.0
2023-07-30 17:40:00,130,0.0,0.0
2023-07-30 17:40:00,131,983.0,718.0
2023-07-30 17:40:00,132,937.0,758.0
2023-07-30 17:40:00,133,0.0,0.0
2023-07-30 17:40:00,134,0.0,0.0
2023-07-30 17:40:00,135,291.0,234.019867
2023-07-30 17:40:00,136,151.0,109.996994
2023-07-30 17:40:00,137,151.0,109.996994
2023-07-30 17:40:00,138,0.0,0.0
2023-07-30 17:40:00,139,274.5,190.0
2023-07-30 17:40:00,140,274.5,190.0
2023-07-30 17:40:00,141,270.0,188.0
2023-07-30 17:40:00,142,162.0,88.0
2023-07-30 17:40:00,143,162.0,88.907463
2023-07-30 17:40:00,144,177.0,104.0
2023-07-30 17:40:00,145,159.5,88.436272
2023-07-30 17:40:00,146,159.5,88.436272
2023-07-30 17:40:00,147,175.0,104.0
2023-07-30 17:40:00,150,0.0,0.0
2023-07-30 17:40:00,151,0.0,0.0
2023-07-30 17:40:00,152,0.0,0.0
2023-07-30 17:40:00,153,0.0,0.0
2023-07-30 17:40:00,154,228.0,134.0
2023-07-30 17:40:00,155,120.0,67.0
2023-07-30 17:40:00,156,378.0,350.0
2023-07-30 17:40:00,158,0.0,0.0
2023-07-30 17:40:00,159,1009.0,795.0
2023-07-30 17:40:00,160,0.0,0.0
2023-07-30 17:40:00,161,0.0,0.0
2023-07-30 17:40:00,162,299.998077,220.003342
2023-07-30 17:40:00,166,0.0,0.0
2023-07-30 17:40:00,167,0.0,0.0
2023-07-30 17:40:00,168,0.0,0.0
2023-07-30 17:40:00,169,0.0,0.0
2023-07-30 17:40:00,170,0.0,0.0
2023-07-30 17:40:00,171,0.0,0.0
2023-07-30 17:40:00,172,0.0,0.0
2023-07-30 17:40:00,173,0.0,0.0
2023-07-30 17:40:00,174,0.0,0.0
2023-07-30 17:40:00,175,278.0,152.0
2023-07-30 17:40:00,176,278.0,153.843781
2023-07-30 17:40:00,177,294.0,214.0
2023-07-30 17:40:00,178,11.802947,0.0
2023-07-30 17:40:00,179,0.0,0.0
2023-07-30 17:40:00,180,0.0,0.0
2023-07-30 17:40:00,181,19.974747,0.0
2023-07-30 17:40:00,182,19.472067,0.0
2023-07-30 17:40:00,183,18.781073,0.0
2023-07-30 17:40:00,184,26.000011,0.0
2023-07-30 17:40:00,185,25.580498,0.0
2023-07-30 17:40:00,186,0.0,0.0
2023-07-30 17:40:00,187,150.5,119.995728
2023-07-30 17:40:00,188,150.5,119.995728
2023-07-30 17:40:00,189,176.0,120.0
2023-07-30 17:40:00,190,1001.0,795.0
2023-07-30 17:40:00,191,1001.0,795.0
2023-07-30 17:40:00,193,0.0,0.0
2023-07-30 17:40:00,194,0.0,0.0
2023-07-30 17:40:00,195,25.149893,10.0
2023-07-30 17:40:00,196,0.0,0.0
2023-07-30 17:40:00,197,0.0,0.0
2023-07-30 17:40:00,198,0.0,0.0
2023-07-30 17:40:00,200,0.0,0.0
2023-07-30 17:40:00,207,0.0,0.0
2023-07-30 17:40:00,208,0.0,0.0
2023-07-30 17:40:00,209,0.0,0.0
2023-07-30 17:40:00,210,0.0,0.0
2023-07-30 17:40:00,211,0.0,0.0
2023-07-30 17:40:00,212,0.0,0.0
2023-07-30 17:40:00,213,0.0,0.0
2023-07-30 17:40:00,214,0.0,0.0
2023-07-30 17:40:00,215,0.0,0.0
2023-07-30 17:40:00,216,0.0,0.0
2023-07-30 17:40:00,217,0.0,0.0
2023-07-30 17:40:00,218,23.25,20.99826
2023-07-30 17:40:00,219,23.25,20.99826
2023-07-30 17:40:00,220,23.25,20.99826
2023-07-30 17:40:00,231,0.0,0.0
2023-07-30 17:40:00,232,0.0,0.0
2023-07-30 17:40:00,233,0.0,0.0
2023-07-30 17:40:00,234,0.0,0.0
2023-07-30 17:40:00,237,0.0,0.0
2023-07-30 17:40:00,238,0.0,0.0
2023-07-30 17:40:00,240,269.0,200.0
2023-07-30 17:40:00,241,139.0,100.0
2023-07-30 17:40:00,242,164.0,148.3703
2023-07-30 17:40:00,243,165.0,148.3703
2023-07-30 17:40:00,244,165.0,148.3703
2023-07-30 17:40:00,247,70.0,69.0
2023-07-30 17:40:00,248,65.0,46.0
2023-07-30 17:40:00,249,150.666672,99.645386
2023-07-30 17:40:00,250,150.666672,99.425659
2023-07-30 17:40:00,251,150.666672,99.700317
2023-07-30 17:40:00,252,251.0,195.0
2023-07-30 17:40:00,253,99.0,77.0
2023-07-30 17:40:00,254,39.0,34.500183
2023-07-30 17:40:00,255,234.5,167.0
2023-07-30 17:40:00,256,234.5,167.0
2023-07-30 17:40:00,257,260.0,216.0
2023-07-30 17:40:00,258,267.0,162.007477
2023-07-30 17:40:00,259,267.0,162.007477
2023-07-30 17:40:00,260,273.0,208.0
2023-07-30 17:40:00,264,0.0,0.0
2023-07-30 17:40:00,265,10.000229,5.000229
2023-07-30 17:40:00,266,298.364136,230.0
2023-07-30 17:40:00,267,0.0,0.0
2023-07-30 17:40:00,268,223.5,131.0
2023-07-30 17:40:00,269,223.5,131.0
2023-07-30 17:40:00,270,233.0,131.0
2023-07-30 17:40:00,271,84.822235,76.801239
2023-07-30 17:40:00,272,84.822235,76.801239
2023-07-30 17:40:00,273,0.0,0.0
2023-07-30 17:40:00,274,0.0,0.0
2023-07-30 17:40:00,275,0.0,0.0
2023-07-30 17:40:00,276,0.0,0.0
2023-07-30 17:40:00,277,28.680662,0.0
2023-07-30 17:40:00,278,71.0,50.0
2023-07-30 17:40:00,279,0.0,0.0
2023-07-30 17:40:00,280,0.0,0.0
2023-07-30 17:40:00,281,0.0,0.0
2023-07-30 17:40:00,282,0.0,0.0
2023-07-30 17:40:00,283,0.0,0.0
2023-07-30 17:40:00,284,0.0,0.0
2023-07-30 17:40:00,285,0.0,0.0
2023-07-30 17:40:00,286,0.0,0.0
2023-07-30 17:40:00,287,0.0,0.0
2023-07-30 17:40:00,288,0.0,0.0
2023-07-30 17:40:00,289,0.0,0.0
2023-07-30 17:40:00,290,0.0,0.0
2023-07-30 17:40:00,291,0.0,0.0
2023-07-30 17:40:00,292,0.0,0.0
2023-07-30 17:40:00,293,0.0,0.0
2023-07-30 17:40:00,294,0.0,0.0
2023-07-30 17:40:00,299,168.5,123.99823
2023-07-30 17:40:00,300,168.5,123.99823
2023-07-30 17:40:00,301,164.5,123.99823
2023-07-30 17:40:00,302,164.5,123.99823
2023-07-30 17:40:00,303,195.0,132.0
2023-07-30 17:40:00,304,183.0,132.0
2023-07-30 17:40:00,305,313.293671,215.001404
2023-07-30 17:40:00,306,339.0,286.0
2023-07-30 17:40:00,307,298.020233,200.004578
2023-07-30 17:40:00,308,140.5,119.995728
2023-07-30 17:40:00,309,140.5,119.995728
2023-07-30 17:40:00,310,159.0,122.0
2023-07-30 17:40:00,311,144.5,119.995728
2023-07-30 17:40:00,312,144.5,119.995728
2023-07-30 17:40:00,313,163.0,122.0
2023-07-30 17:40:00,314,142.5,119.995728
2023-07-30 17:40:00,315,142.5,119.995728
2023-07-30 17:40:00,316,162.0,122.0
2023-07-30 17:40:00,317,138.0,119.995728
2023-07-30 17:40:00,318,138.0,119.995728
2023-07-30 17:40:00,319,162.0,122.0
2023-07-30 17:40:00,320,147.5,122.0
2023-07-30 17:40:00,321,147.5,122.0
2023-07-30 17:40:00,322,170.0,136.0
2023-07-30 17:40:00,323,158.0,122.0
2023-07-30 17:40:00,324,158.0,122.0
2023-07-30 17:40:00,325,172.0,136.0
2023-07-30 17:40:00,326,134.0,112.0
2023-07-30 17:40:00,327,134.0,112.0
2023-07-30 17:40:00,328,172.0,150.0
2023-07-30 17:40:00,329,0.0,0.0
2023-07-30 17:40:00,330,0.0,0.0
2023-07-30 17:40:00,331,815.968628,646.295288
2023-07-30 17:40:00,332,813.0,651.937927
2023-07-30 17:40:00,333,0.0,0.0
2023-07-30 17:40:00,334,65.5,65.5
2023-07-30 17:40:00,335,65.5,65.5
2023-07-30 17:40:00,336,47.0,47.0
2023-07-30 17:40:00,337,0.0,0.0
2023-07-30 17:40:00,338,0.0,0.0
2023-07-30 17:40:00,339,0.0,0.0
2023-07-30 17:40:00,340,818.0,672.561035
2023-07-30 17:40:00,341,817.0,673.18335
2023-07-30 17:40:00,342,166.0,135.0
2023-07-30 17:40:00,343,0.0,0.0
2023-07-30 17:40:00,344,0.0,0.0
2023-07-30 17:40:00,345,100.0,79.998932
2023-07-30 17:40:00,346,87.27301,80.0
2023-07-30 17:40:00,347,0.0,0.0
2023-07-30 17:40:00,348,0.0,0.0
2023-07-30 17:40:00,349,0.0,0.0
2023-07-30 17:40:00,350,0.0,0.0
2023-07-30 17:40:00,351,0.0,0.0
2023-07-30 17:40:00,352,0.0,0.0
2023-07-30 17:40:00,353,0.0,0.0
2023-07-30 17:40:00,354,0.0,0.0
2023-07-30 17:40:00,355,0.0,0.0
2023-07-30 17:40:00,356,0.0,0.0
2023-07-30 17:40:00,357,0.0,0.0
2023-07-30 17:40:00,358,18.5,10.000153
2023-07-30 17:40:00,359,18.5,10.000153
2023-07-30 17:40:00,360,0.0,0.0
2023-07-30 17:40:00,361,0.0,0.0
2023-07-30 17:40:00,362,0.0,0.0
2023-07-30 17:40:00,363,0.0,0.0
2023-07-30 17:40:00,364,0.0,0.0
2023-07-30 17:40:00,365,703.033264,665.414062
2023-07-30 17:40:00,366,378.487396,355.0
2023-07-30 17:40:00,367,379.159668,355.0
2023-07-30 17:40:00,368,0.0,0.0
2023-07-30 17:40:00,369,0.0,0.0
2023-07-30 17:40:00,370,0.0,0.0
2023-07-30 17:40:00,371,0.0,0.0
2023-07-30 17:40:00,372,0.0,0.0
2023-07-30 17:40:00,373,0.0,0.0
2023-07-30 17:40:00,374,0.0,0.0
2023-07-30 17:40:00,375,0.0,0.0
2023-07-30 17:40:00,376,153.5,151.0
2023-07-30 17:40:00,377,153.5,151.0
2023-07-30 17:40:00,378,145.0,120.0
2023-07-30 17:40:00,379,0.0,0.0
2023-07-30 17:40:00,380,0.0,0.0
2023-07-30 17:40:00,381,0.0,0.0
2023-07-30 17:40:00,382,0.0,0.0
2023-07-30 17:40:00,383,0.0,0.0
2023-07-30 17:40:00,384,0.0,0.0
2023-07-30 17:40:00,385,262.0,181.090759
2023-07-30 17:40:00,386,262.0,182.036804
2023-07-30 17:40:00,387,274.0,202.0
2023-07-30 17:40:00,388,262.0,181.350159
2023-07-30 17:40:00,389,0.0,0.0
2023-07-30 17:40:00,390,145.0,101.0
2023-07-30 17:40:00,419,280.0,190.002136
2023-07-30 17:40:00,420,280.0,190.002136
2023-07-30 17:40:00,421,263.0,190.002136
2023-07-30 17:40:00,422,242.0,180.0
2023-07-30 17:40:00,423,242.0,180.0
2023-07-30 17:40:00,432,290.0,216.0
2023-07-30 17:40:00,433,400.0,254.0
2023-07-30 17:40:00,434,260.0,180.013397
2023-07-30 17:40:00,435,260.0,180.013397
2023-07-30 17:40:00,436,262.5,180.013397
2023-07-30 17:40:00,437,262.5,180.013397
2023-07-30 17:40:00,438,263.0,208.0
2023-07-30 17:40:00,439,266.0,208.0
2023-07-30 17:40:00,440,148.5,120.0
2023-07-30 17:40:00,441,148.5,120.0
2023-07-30 17:40:00,442,166.0,120.0
2023-07-30 17:40:00,443,0.0,0.0
2023-07-30 17:40:00,444,0.0,0.0
2023-07-30 17:40:00,450,213.0,209.0
2023-07-30 17:40:00,451,82.0,82.0
2023-07-30 17:40:00,452,233.0,229.0
2023-07-30 17:40:00,453,112.0,112.0
2023-07-30 17:40:00,459,421.0,264.399994
2023-07-30 17:40:00,467,12.0,5.000153
2023-07-30 17:40:00,468,12.0,4.000366
2023-07-30 17:40:00,469,5.000153,1.600391
2023-07-30 17:40:00,471,4.103048,0.0
2023-07-30 17:40:00,472,212.0,180.0
2023-07-30 17:40:00,473,124.0,90.0
2023-07-30 17:40:00,474,214.0,180.0
2023-07-30 17:40:00,475,124.0,90.0
2023-07-30 17:40:00,477,239.5,164.0
2023-07-30 17:40:00,478,239.5,164.0
2023-07-30 17:40:00,479,247.0,163.986282
2023-07-30 17:40:00,480,237.5,164.0
2023-07-30 17:40:00,481,237.5,164.0
2023-07-30 17:40:00,482,245.0,163.986282
2023-07-30 17:40:00,485,45.0,20.00061
2023-07-30 17:40:00,486,0.0,0.0
2023-07-30 17:40:00,487,0.0,0.0
2023-07-30 17:40:00,488,0.0,0.0
2023-07-30 17:40:00,489,996.0,795.0
2023-07-30 17:40:00,490,997.0,795.0
2023-07-30 17:40:00,491,969.0,791.0
2023-07-30 17:40:00,492,968.0,786.0
2023-07-30 17:40:00,493,992.0,795.0
2023-07-30 17:40:00,494,992.0,795.0
2023-07-30 17:40:00,495,299.999908,200.0
2023-07-30 17:40:00,496,0.0,0.0
2023-07-30 17:40:00,497,0.0,0.0
2023-07-30 17:40:00,498,0.0,0.0
2023-07-30 17:40:00,499,337.0,265.0
2023-07-30 17:40:00,501,279.0,158.003479
2023-07-30 17:40:00,502,255.522339,255.522339
2023-07-30 17:40:00,503,288.0,200.0
2023-07-30 17:40:00,507,135.0,59.001785
2023-07-30 17:40:00,508,139.199997,106.0
2023-07-30 17:40:00,511,0.0,0.0
2023-07-30 17:40:00,512,0.0,0.0
2023-07-30 17:40:00,513,312.0,150.0
2023-07-30 17:40:00,514,134.0,120.0
2023-07-30 17:40:00,516,680.005859,580.0
2023-07-30 17:40:00,521,939.0,763.655762
2023-07-30 17:40:00,522,939.0,759.604614
2023-07-30 17:40:00,523,0.0,0.0
2023-07-30 17:40:00,524,0.0,0.0
2023-07-30 17:40:00,525,0.0,0.0
2023-07-30 17:40:00,526,234.492004,131.0
2023-07-30 17:40:00,527,1357.0,1058.099976
2023-07-30 17:40:00,528,131.0,131.0
2023-07-30 17:40:00,529,707.269226,577.0
2023-07-30 17:40:00,530,716.826904,577.0
2023-07-30 17:40:00,533,0.0,0.0
2023-07-30 17:40:00,534,0.0,0.0
2023-07-30 17:40:00,535,0.0,0.0
2023-07-30 17:40:00,536,0.0,0.0
2023-07-30 17:40:00,537,0.0,0.0
2023-07-30 17:40:00,538,0.0,0.0
2023-07-30 17:40:00,539,325.0,168.0
2023-07-30 17:40:00,540,164.0,84.0
2023-07-30 17:40:00,541,19.005114,0.0
2023-07-30 17:40:00,542,0.0,0.0
2023-07-30 17:40:00,544,1012.0,795.0
2023-07-30 17:40:00,545,1012.0,795.0
2023-07-30 17:40:00,546,340.0,186.0
2023-07-30 17:40:00,547,340.0,186.0
2023-07-30 17:40:00,548,326.0,254.0
2023-07-30 17:40:00,549,0.0,0.0
2023-07-30 17:40:00,550,0.0,0.0
2023-07-30 17:40:00,552,0.0,0.0
2023-07-30 17:40:00,553,0.0,0.0
2023-07-30 17:45:00,1,50.0,20.001221
2023-07-30 17:45:00,2,0.0,0.0
2023-07-30 17:45:00,3,0.0,0.0
2023-07-30 17:45:00,4,364.991486,330.0
2023-07-30 17:45:00,5,364.991486,364.991486
2023-07-30 17:45:00,6,0.0,0.0
2023-07-30 17:45:00,7,438.197571,364.991486
2023-07-30 17:45:00,8,0.0,0.0
2023-07-30 17:45:00,9,479.79837,364.917023
2023-07-30 17:45:00,10,0.0,0.0
2023-07-30 17:45:00,11,0.0,0.0
2023-07-30 17:45:00,12,350.0,200.0
2023-07-30 17:45:00,15,426.181763,372.816864
2023-07-30 17:45:00,16,0.0,0.0
2023-07-30 17:45:00,17,351.190948,311.190948
2023-07-30 17:45:00,18,0.0,0.0
2023-07-30 17:45:00,27,615.0,615.0
2023-07-30 17:45:00,28,0.0,0.0
2023-07-30 17:45:00,29,612.0,612.0
2023-07-30 17:45:00,33,0.0,0.0
2023-07-30 17:45:00,36,998.0,795.0
2023-07-30 17:45:00,37,992.0,795.0
2023-07-30 17:45:00,43,330.0,267.0
2023-07-30 17:45:00,46,506.0,280.0
2023-07-30 17:45:00,47,0.0,0.0
2023-07-30 17:45:00,48,0.0,0.0
2023-07-30 17:45:00,49,462.713654,410.021515
2023-07-30 17:45:00,50,0.0,0.0
2023-07-30 17:45:00,51,463.0,405.012726
2023-07-30 17:45:00,52,0.0,0.0
2023-07-30 17:45:00,53,0.0,0.0
2023-07-30 17:45:00,54,0.0,0.0
2023-07-30 17:45:00,55,0.0,0.0
2023-07-30 17:45:00,56,0.0,0.0
2023-07-30 17:45:00,57,0.0,0.0
2023-07-30 17:45:00,58,0.0,0.0
2023-07-30 17:45:00,59,0.0,0.0
2023-07-30 17:45:00,60,0.0,0.0
2023-07-30 17:45:00,61,0.0,0.0
2023-07-30 17:45:00,62,446.55661,346.55661
2023-07-30 17:45:00,63,0.0,0.0
2023-07-30 17:45:00,64,343.325317,280.014557
2023-07-30 17:45:00,65,385.547638,303.236115
2023-07-30 17:45:00,66,0.0,0.0
2023-07-30 17:45:00,67,379.422882,280.0
2023-07-30 17:45:00,68,344.881744,293.974884
2023-07-30 17:45:00,69,800.000732,670.0
2023-07-30 17:45:00,70,870.611755,670.621338
2023-07-30 17:45:00,71,0.0,0.0
2023-07-30 17:45:00,72,0.0,0.0
2023-07-30 17:45:00,73,0.0,0.0
2023-07-30 17:45:00,74,0.0,0.0
2023-07-30 17:45:00,75,0.0,0.0
2023-07-30 17:45:00,76,0.0,0.0
2023-07-30 17:45:00,77,0.0,0.0
2023-07-30 17:45:00,78,0.0,0.0
2023-07-30 17:45:00,79,156.0,110.005325
2023-07-30 17:45:00,80,76.5,65.0
2023-07-30 17:45:00,83,440.679993,355.549164
2023-07-30 17:45:00,84,0.0,0.0
2023-07-30 17:45:00,85,439.76001,356.353333
2023-07-30 17:45:00,86,0.0,0.0
2023-07-30 17:45:00,87,416.333099,329.583588
2023-07-30 17:45:00,88,439.76001,329.757294
2023-07-30 17:45:00,89,441.600006,330.224274
2023-07-30 17:45:00,90,438.839996,330.003937
2023-07-30 17:45:00,91,826.084167,750.0
2023-07-30 17:45:00,92,876.034302,635.0
2023-07-30 17:45:00,95,0.0,0.0
2023-07-30 17:45:00,96,0.0,0.0
2023-07-30 17:45:00,97,0.0,0.0
2023-07-30 17:45:00,98,0.0,0.0
2023-07-30 17:45:00,99,0.0,0.0
2023-07-30 17:45:00,100,0.0,0.0
2023-07-30 17:45:00,101,0.0,0.0
2023-07-30 17:45:00,102,0.0,0.0
2023-07-30 17:45:00,103,0.0,0.0
2023-07-30 17:45:00,104,0.0,0.0
2023-07-30 17:45:00,105,0.0,0.0
2023-07-30 17:45:00,106,0.0,0.0
2023-07-30 17:45:00,107,0.0,0.0
2023-07-30 17:45:00,108,0.0,0.0
2023-07-30 17:45:00,112,0.0,0.0
2023-07-30 17:45:00,113,0.0,0.0
2023-07-30 17:45:00,114,0.0,0.0
2023-07-30 17:45:00,115,921.0,750.045654
2023-07-30 17:45:00,116,917.99292,750.045654
2023-07-30 17:45:00,117,0.0,0.0
2023-07-30 17:45:00,118,0.0,0.0
2023-07-30 17:45:00,119,100.0,60.000153
2023-07-30 17:45:00,120,100.0,60.000153
2023-07-30 17:45:00,126,0.0,0.0
2023-07-30 17:45:00,127,11.0,8.0
2023-07-30 17:45:00,128,994.0,750.0
2023-07-30 17:45:00,129,991.0,750.0
2023-07-30 17:45:00,130,0.0,0.0
2023-07-30 17:45:00,131,983.0,718.0
2023-07-30 17:45:00,132,937.0,758.0
2023-07-30 17:45:00,133,0.0,0.0
2023-07-30 17:45:00,134,0.0,0.0
2023-07-30 17:45:00,135,291.0,233.040405
2023-07-30 17:45:00,136,151.0,109.996994
2023-07-30 17:45:00,137,151.0,109.996994
2023-07-30 17:45:00,138,0.0,0.0
2023-07-30 17:45:00,139,274.5,190.0
2023-07-30 17:45:00,140,274.5,190.0
2023-07-30 17:45:00,141,270.0,188.0
2023-07-30 17:45:00,142,162.0,88.0
2023-07-30 17:45:00,143,162.0,88.907463
2023-07-30 17:45:00,144,177.0,104.0
2023-07-30 17:45:00,145,159.5,88.436272
2023-07-30 17:45:00,146,159.5,88.436272
2023-07-30 17:45:00,147,175.0,104.0
2023-07-30 17:45:00,150,0.0,0.0
2023-07-30 17:45:00,151,0.0,0.0
2023-07-30 17:45:00,152,0.0,0.0
2023-07-30 17:45:00,153,0.0,0.0
2023-07-30 17:45:00,154,228.0,134.0
2023-07-30 17:45:00,155,120.0,67.0
2023-07-30 17:45:00,156,378.0,350.0
2023-07-30 17:45:00,158,0.0,0.0
2023-07-30 17:45:00,159,1009.0,795.0
2023-07-30 17:45:00,160,0.0,0.0
2023-07-30 17:45:00,161,0.0,0.0
2023-07-30 17:45:00,162,299.998077,220.003342
2023-07-30 17:45:00,166,0.0,0.0
2023-07-30 17:45:00,167,0.0,0.0
2023-07-30 17:45:00,168,0.0,0.0
2023-07-30 17:45:00,169,0.0,0.0
2023-07-30 17:45:00,170,0.0,0.0
2023-07-30 17:45:00,171,0.0,0.0
2023-07-30 17:45:00,172,0.0,0.0
2023-07-30 17:45:00,173,0.0,0.0
2023-07-30 17:45:00,174,0.0,0.0
2023-07-30 17:45:00,175,278.0,152.0
2023-07-30 17:45:00,176,278.0,153.767487
2023-07-30 17:45:00,177,294.0,214.0
2023-07-30 17:45:00,178,7.584423,0.0
2023-07-30 17:45:00,179,0.0,0.0
2023-07-30 17:45:00,180,0.0,0.0
2023-07-30 17:45:00,181,19.899504,0.0
2023-07-30 17:45:00,182,19.297642,0.0
2023-07-30 17:45:00,183,19.17346,0.0
2023-07-30 17:45:00,184,25.59753,0.0
2023-07-30 17:45:00,185,24.9797,0.0
2023-07-30 17:45:00,186,7.737904,0.0
2023-07-30 17:45:00,187,150.5,119.995728
2023-07-30 17:45:00,188,150.5,119.995728
2023-07-30 17:45:00,189,176.0,120.0
2023-07-30 17:45:00,190,1001.0,795.0
2023-07-30 17:45:00,191,1001.0,795.0
2023-07-30 17:45:00,193,0.0,0.0
2023-07-30 17:45:00,194,0.0,0.0
2023-07-30 17:45:00,195,25.149893,10.0
2023-07-30 17:45:00,196,0.0,0.0
2023-07-30 17:45:00,197,0.0,0.0
2023-07-30 17:45:00,198,0.0,0.0
2023-07-30 17:45:00,200,0.0,0.0
2023-07-30 17:45:00,207,0.0,0.0
2023-07-30 17:45:00,208,0.0,0.0
2023-07-30 17:45:00,209,0.0,0.0
2023-07-30 17:45:00,210,0.0,0.0
2023-07-30 17:45:00,211,0.0,0.0
2023-07-30 17:45:00,212,0.0,0.0
2023-07-30 17:45:00,213,0.0,0.0
2023-07-30 17:45:00,214,0.0,0.0
2023-07-30 17:45:00,215,0.0,0.0
2023-07-30 17:45:00,216,0.0,0.0
2023-07-30 17:45:00,217,0.0,0.0
2023-07-30 17:45:00,218,23.25,20.99826
2023-07-30 17:45:00,219,23.25,20.99826
2023-07-30 17:45:00,220,23.25,20.99826
2023-07-30 17:45:00,231,0.0,0.0
2023-07-30 17:45:00,232,0.0,0.0
2023-07-30 17:45:00,233,0.0,0.0
2023-07-30 17:45:00,234,0.0,0.0
2023-07-30 17:45:00,237,0.0,0.0
2023-07-30 17:45:00,238,0.0,0.0
2023-07-30 17:45:00,240,269.0,200.0
2023-07-30 17:45:00,241,139.0,100.0
2023-07-30 17:45:00,242,164.0,148.3703
2023-07-30 17:45:00,243,165.0,148.3703
2023-07-30 17:45:00,244,165.0,148.3703
2023-07-30 17:45:00,247,70.0,69.0
2023-07-30 17:45:00,248,65.0,46.0
2023-07-30 17:45:00,249,150.666672,99.645386
2023-07-30 17:45:00,250,150.666672,99.46228
2023-07-30 17:45:00,251,150.666672,99.700317
2023-07-30 17:45:00,252,251.0,195.0
2023-07-30 17:45:00,253,99.0,77.0
2023-07-30 17:45:00,254,39.0,34.500183
2023-07-30 17:45:00,255,234.5,167.0
2023-07-30 17:45:00,256,234.5,167.0
2023-07-30 17:45:00,257,260.0,216.0
2023-07-30 17:45:00,258,267.0,162.007477
2023-07-30 17:45:00,259,267.0,162.007477
2023-07-30 17:45:00,260,273.0,208.0
2023-07-30 17:45:00,264,0.0,0.0
2023-07-30 17:45:00,265,10.000229,5.000229
2023-07-30 17:45:00,266,298.338989,230.0
2023-07-30 17:45:00,267,0.0,0.0
2023-07-30 17:45:00,268,223.5,131.0
2023-07-30 17:45:00,269,223.5,131.0
2023-07-30 17:45:00,270,233.0,131.0
2023-07-30 17:45:00,271,84.822235,76.801239
2023-07-30 17:45:00,272,84.822235,76.801239
2023-07-30 17:45:00,273,0.0,0.0
2023-07-30 17:45:00,274,0.0,0.0
2023-07-30 17:45:00,275,0.0,0.0
2023-07-30 17:45:00,276,0.0,0.0
2023-07-30 17:45:00,277,27.77055,0.0
2023-07-30 17:45:00,278,71.0,50.0
2023-07-30 17:45:00,279,0.0,0.0
2023-07-30 17:45:00,280,0.0,0.0
2023-07-30 17:45:00,281,0.0,0.0
2023-07-30 17:45:00,282,0.0,0.0
2023-07-30 17:45:00,283,0.0,0.0
2023-07-30 17:45:00,284,0.0,0.0
2023-07-30 17:45:00,285,0.0,0.0
2023-07-30 17:45:00,286,0.0,0.0
2023-07-30 17:45:00,287,0.0,0.0
2023-07-30 17:45:00,288,0.0,0.0
2023-07-30 17:45:00,289,0.0,0.0
2023-07-30 17:45:00,290,0.0,0.0
2023-07-30 17:45:00,291,0.0,0.0
2023-07-30 17:45:00,292,0.0,0.0
2023-07-30 17:45:00,293,0.0,0.0
2023-07-30 17:45:00,294,0.0,0.0
2023-07-30 17:45:00,299,168.5,123.99823
2023-07-30 17:45:00,300,168.5,123.99823
2023-07-30 17:45:00,301,164.5,123.99823
2023-07-30 17:45:00,302,164.5,123.99823
2023-07-30 17:45:00,303,195.0,132.0
2023-07-30 17:45:00,304,183.0,132.0
2023-07-30 17:45:00,305,310.857513,215.001404
2023-07-30 17:45:00,306,339.0,286.0
2023-07-30 17:45:00,307,300.842072,200.004578
2023-07-30 17:45:00,308,140.5,119.995728
2023-07-30 17:45:00,309,140.5,119.995728
2023-07-30 17:45:00,310,159.0,122.0
2023-07-30 17:45:00,311,144.5,119.995728
2023-07-30 17:45:00,312,144.5,119.995728
2023-07-30 17:45:00,313,163.0,122.0
2023-07-30 17:45:00,314,142.5,119.995728
2023-07-30 17:45:00,315,142.5,119.995728
2023-07-30 17:45:00,316,162.0,122.0
2023-07-30 17:45:00,317,138.0,119.995728
2023-07-30 17:45:00,318,138.0,119.995728
2023-07-30 17:45:00,319,162.0,122.0
2023-07-30 17:45:00,320,147.5,122.0
2023-07-30 17:45:00,321,147.5,122.0
2023-07-30 17:45:00,322,170.0,136.0
2023-07-30 17:45:00,323,158.0,122.0
2023-07-30 17:45:00,324,158.0,122.0
2023-07-30 17:45:00,325,172.0,136.0
2023-07-30 17:45:00,326,134.0,112.0
2023-07-30 17:45:00,327,134.0,112.0
2023-07-30 17:45:00,328,172.0,150.0
2023-07-30 17:45:00,329,0.0,0.0
2023-07-30 17:45:00,330,0.0,0.0
2023-07-30 17:45:00,331,815.968628,644.627686
2023-07-30 17:45:00,332,813.0,666.677429
2023-07-30 17:45:00,333,0.0,0.0
2023-07-30 17:45:00,334,65.5,65.5
2023-07-30 17:45:00,335,65.5,65.5
2023-07-30 17:45:00,336,47.0,47.0
2023-07-30 17:45:00,337,0.0,0.0
2023-07-30 17:45:00,338,0.0,0.0
2023-07-30 17:45:00,339,0.0,0.0
2023-07-30 17:45:00,340,818.0,672.77356
2023-07-30 17:45:00,341,817.0,676.263428
2023-07-30 17:45:00,342,166.0,135.0
2023-07-30 17:45:00,343,0.0,0.0
2023-07-30 17:45:00,344,0.0,0.0
2023-07-30 17:45:00,345,100.0,79.998932
2023-07-30 17:45:00,346,86.42041,80.0
2023-07-30 17:45:00,347,0.0,0.0
2023-07-30 17:45:00,348,0.0,0.0
2023-07-30 17:45:00,349,0.0,0.0
2023-07-30 17:45:00,350,0.0,0.0
2023-07-30 17:45:00,351,0.0,0.0
2023-07-30 17:45:00,352,0.0,0.0
2023-07-30 17:45:00,353,0.0,0.0
2023-07-30 17:45:00,354,0.0,0.0
2023-07-30 17:45:00,355,0.0,0.0
2023-07-30 17:45:00,356,0.0,0.0
2023-07-30 17:45:00,357,0.0,0.0
2023-07-30 17:45:00,358,18.5,10.000153
2023-07-30 17:45:00,359,18.5,10.000153
2023-07-30 17:45:00,360,0.0,0.0
2023-07-30 17:45:00,361,0.0,0.0
2023-07-30 17:45:00,362,0.0,0.0
2023-07-30 17:45:00,363,0.0,0.0
2023-07-30 17:45:00,364,0.0,0.0
2023-07-30 17:45:00,365,703.033264,665.414062
2023-07-30 17:45:00,366,378.487396,355.0
2023-07-30 17:45:00,367,379.159668,355.0
2023-07-30 17:45:00,368,0.0,0.0
2023-07-30 17:45:00,369,0.0,0.0
2023-07-30 17:45:00,370,0.0,0.0
2023-07-30 17:45:00,371,0.0,0.0
2023-07-30 17:45:00,372,0.0,0.0
2023-07-30 17:45:00,373,0.0,0.0
2023-07-30 17:45:00,374,0.0,0.0
2023-07-30 17:45:00,375,0.0,0.0
2023-07-30 17:45:00,376,153.5,151.0
2023-07-30 17:45:00,377,153.5,151.0
2023-07-30 17:45:00,378,145.0,120.0
2023-07-30 17:45:00,379,0.0,0.0
2023-07-30 17:45:00,380,0.0,0.0
2023-07-30 17:45:00,381,0.0,0.0
2023-07-30 17:45:00,382,0.0,0.0
2023-07-30 17:45:00,383,0.0,0.0
2023-07-30 17:45:00,384,0.0,0.0
2023-07-30 17:45:00,385,262.0,181.044983
2023-07-30 17:45:00,386,262.0,181.258606
2023-07-30 17:45:00,387,274.0,202.0
2023-07-30 17:45:00,388,262.0,181.319641
2023-07-30 17:45:00,389,0.0,0.0
2023-07-30 17:45:00,390,145.0,101.0
2023-07-30 17:45:00,419,280.0,190.002136
2023-07-30 17:45:00,420,280.0,190.002136
2023-07-30 17:45:00,421,263.0,190.002136
2023-07-30 17:45:00,422,242.0,180.0
2023-07-30 17:45:00,423,242.0,180.0
2023-07-30 17:45:00,432,290.0,216.0
2023-07-30 17:45:00,433,400.0,254.0
2023-07-30 17:45:00,434,260.0,180.013397
2023-07-30 17:45:00,435,260.0,180.013397
2023-07-30 17:45:00,436,262.5,180.013397
2023-07-30 17:45:00,437,262.5,180.013397
2023-07-30 17:45:00,438,263.0,208.0
2023-07-30 17:45:00,439,266.0,208.0
2023-07-30 17:45:00,440,148.5,120.0
2023-07-30 17:45:00,441,148.5,120.0
2023-07-30 17:45:00,442,166.0,120.0
2023-07-30 17:45:00,443,0.0,0.0
2023-07-30 17:45:00,444,0.0,0.0
2023-07-30 17:45:00,450,213.0,209.0
2023-07-30 17:45:00,451,82.0,82.0
2023-07-30 17:45:00,452,233.0,229.0
2023-07-30 17:45:00,453,112.0,112.0
2023-07-30 17:45:00,459,385.147461,264.399994
2023-07-30 17:45:00,467,12.0,5.000153
2023-07-30 17:45:00,468,12.0,4.000366
2023-07-30 17:45:00,469,5.000153,1.600391
2023-07-30 17:45:00,471,4.710067,0.0
2023-07-30 17:45:00,472,212.0,180.0
2023-07-30 17:45:00,473,124.0,90.0
2023-07-30 17:45:00,474,214.0,180.0
2023-07-30 17:45:00,475,124.0,90.0
2023-07-30 17:45:00,477,239.5,164.0
2023-07-30 17:45:00,478,239.5,164.0
2023-07-30 17:45:00,479,247.0,163.986282
2023-07-30 17:45:00,480,237.5,164.0
2023-07-30 17:45:00,481,237.5,164.0
2023-07-30 17:45:00,482,245.0,163.986282
2023-07-30 17:45:00,485,45.0,20.00061
2023-07-30 17:45:00,486,0.0,0.0
2023-07-30 17:45:00,487,0.0,0.0
2023-07-30 17:45:00,488,0.0,0.0
2023-07-30 17:45:00,489,996.0,795.0
2023-07-30 17:45:00,490,997.0,795.0
2023-07-30 17:45:00,491,969.0,791.0
2023-07-30 17:45:00,492,968.0,786.0
2023-07-30 17:45:00,493,992.0,795.0
2023-07-30 17:45:00,494,992.0,795.0
2023-07-30 17:45:00,495,299.999908,200.0
2023-07-30 17:45:00,496,299.999908,200.0
2023-07-30 17:45:00,497,399.994598,240.001312
2023-07-30 17:45:00,498,0.0,0.0
2023-07-30 17:45:00,499,337.0,265.0
2023-07-30 17:45:00,501,279.0,158.003479
2023-07-30 17:45:00,502,244.993408,244.993408
2023-07-30 17:45:00,503,288.0,200.0
2023-07-30 17:45:00,507,135.0,59.001785
2023-07-30 17:45:00,508,139.199997,106.0
2023-07-30 17:45:00,511,0.0,0.0
2023-07-30 17:45:00,512,0.0,0.0
2023-07-30 17:45:00,513,312.0,150.0
2023-07-30 17:45:00,514,134.0,120.0
2023-07-30 17:45:00,516,850.012939,749.988525
2023-07-30 17:45:00,521,939.0,768.064514
2023-07-30 17:45:00,522,939.0,757.97052
2023-07-30 17:45:00,523,0.0,0.0
2023-07-30 17:45:00,524,0.0,0.0
2023-07-30 17:45:00,525,0.0,0.0
2023-07-30 17:45:00,526,230.715393,131.0
2023-07-30 17:45:00,527,1357.0,1058.099976
2023-07-30 17:45:00,528,131.0,131.0
2023-07-30 17:45:00,529,707.269226,577.0
2023-07-30 17:45:00,530,716.826904,577.0
2023-07-30 17:45:00,533,0.0,0.0
2023-07-30 17:45:00,534,0.0,0.0
2023-07-30 17:45:00,535,0.0,0.0
2023-07-30 17:45:00,536,0.0,0.0
2023-07-30 17:45:00,537,0.0,0.0
2023-07-30 17:45:00,538,0.0,0.0
2023-07-30 17:45:00,539,325.0,168.0
2023-07-30 17:45:00,540,164.0,84.0
2023-07-30 17:45:00,541,19.029081,0.0
2023-07-30 17:45:00,542,0.0,0.0
2023-07-30 17:45:00,544,1012.0,795.0
2023-07-30 17:45:00,545,1012.0,795.0
2023-07-30 17:45:00,546,340.0,186.0
2023-07-30 17:45:00,547,340.0,186.0
2023-07-30 17:45:00,548,326.0,254.0
2023-07-30 17:45:00,549,0.0,0.0
2023-07-30 17:45:00,550,0.0,0.0
2023-07-30 17:45:00,552,0.0,0.0
2023-07-30 17:45:00,553,0.0,0.0
2023-07-30 17:50:00,1,50.0,20.001221
2023-07-30 17:50:00,2,0.0,0.0
2023-07-30 17:50:00,3,0.0,0.0
2023-07-30 17:50:00,4,364.991486,330.0
2023-07-30 17:50:00,5,383.250763,364.991486
2023-07-30 17:50:00,6,0.0,0.0
2023-07-30 17:50:00,7,425.917419,364.991486
2023-07-30 17:50:00,8,0.0,0.0
2023-07-30 17:50:00,9,469.884918,364.917023
2023-07-30 17:50:00,10,0.0,0.0
2023-07-30 17:50:00,11,0.0,0.0
2023-07-30 17:50:00,12,350.0,200.0
2023-07-30 17:50:00,15,458.956238,398.956238
2023-07-30 17:50:00,16,0.0,0.0
2023-07-30 17:50:00,17,315.081299,315.081299
2023-07-30 17:50:00,18,0.0,0.0
2023-07-30 17:50:00,27,615.0,615.0
2023-07-30 17:50:00,28,0.0,0.0
2023-07-30 17:50:00,29,612.0,612.0
2023-07-30 17:50:00,33,0.0,0.0
2023-07-30 17:50:00,36,998.0,795.0
2023-07-30 17:50:00,37,992.0,795.0
2023-07-30 17:50:00,43,330.0,267.0
2023-07-30 17:50:00,46,506.0,280.0
2023-07-30 17:50:00,47,0.0,0.0
2023-07-30 17:50:00,48,0.0,0.0
2023-07-30 17:50:00,49,462.713654,410.021515
2023-07-30 17:50:00,50,0.0,0.0
2023-07-30 17:50:00,51,405.012726,405.012726
2023-07-30 17:50:00,52,0.0,0.0
2023-07-30 17:50:00,53,0.0,0.0
2023-07-30 17:50:00,54,0.0,0.0
2023-07-30 17:50:00,55,0.0,0.0
2023-07-30 17:50:00,56,0.0,0.0
2023-07-30 17:50:00,57,0.0,0.0
2023-07-30 17:50:00,58,0.0,0.0
2023-07-30 17:50:00,59,0.0,0.0
2023-07-30 17:50:00,60,0.0,0.0
2023-07-30 17:50:00,61,0.0,0.0
2023-07-30 17:50:00,62,352.748413,352.748413
2023-07-30 17:50:00,63,0.0,0.0
2023-07-30 17:50:00,64,292.247955,292.247955
2023-07-30 17:50:00,65,385.522736,304.720551
2023-07-30 17:50:00,66,0.0,0.0
2023-07-30 17:50:00,67,379.422882,280.0
2023-07-30 17:50:00,68,344.881744,293.974884
2023-07-30 17:50:00,69,800.000732,670.0
2023-07-30 17:50:00,70,870.611755,670.621338
2023-07-30 17:50:00,71,0.0,0.0
2023-07-30 17:50:00,72,0.0,0.0
2023-07-30 17:50:00,73,0.0,0.0
2023-07-30 17:50:00,74,0.0,0.0
2023-07-30 17:50:00,75,0.0,0.0
2023-07-30 17:50:00,76,0.0,0.0
2023-07-30 17:50:00,77,0.0,0.0
2023-07-30 17:50:00,78,0.0,0.0
2023-07-30 17:50:00,79,110.005325,110.005325
2023-07-30 17:50:00,80,65.0,65.0
2023-07-30 17:50:00,83,368.657257,359.329773
2023-07-30 17:50:00,84,0.0,0.0
2023-07-30 17:50:00,85,356.831543,356.831543
2023-07-30 17:50:00,86,0.0,0.0
2023-07-30 17:50:00,87,329.583588,329.583588
2023-07-30 17:50:00,88,439.76001,329.757294
2023-07-30 17:50:00,89,441.600006,330.003937
2023-07-30 17:50:00,90,438.839996,330.003937
2023-07-30 17:50:00,91,826.084167,750.0
2023-07-30 17:50:00,92,876.034302,635.0
2023-07-30 17:50:00,95,0.0,0.0
2023-07-30 17:50:00,96,0.0,0.0
2023-07-30 17:50:00,97,0.0,0.0
2023-07-30 17:50:00,98,0.0,0.0
2023-07-30 17:50:00,99,0.0,0.0
2023-07-30 17:50:00,100,0.0,0.0
2023-07-30 17:50:00,101,0.0,0.0
2023-07-30 17:50:00,102,0.0,0.0
2023-07-30 17:50:00,103,0.0,0.0
2023-07-30 17:50:00,104,0.0,0.0
2023-07-30 17:50:00,105,0.0,0.0
2023-07-30 17:50:00,106,0.0,0.0
2023-07-30 17:50:00,107,0.0,0.0
2023-07-30 17:50:00,108,0.0,0.0
2023-07-30 17:50:00,112,0.0,0.0
2023-07-30 17:50:00,113,0.0,0.0
2023-07-30 17:50:00,114,0.0,0.0
2023-07-30 17:50:00,115,921.0,750.045654
2023-07-30 17:50:00,116,917.99292,750.045654
2023-07-30 17:50:00,117,0.0,0.0
2023-07-30 17:50:00,118,0.0,0.0
2023-07-30 17:50:00,119,100.0,60.000153
2023-07-30 17:50:00,120,100.0,60.000153
2023-07-30 17:50:00,126,0.0,0.0
2023-07-30 17:50:00,127,11.0,8.0
2023-07-30 17:50:00,128,994.0,750.0
2023-07-30 17:50:00,129,991.0,750.0
2023-07-30 17:50:00,130,0.0,0.0
2023-07-30 17:50:00,131,983.0,718.0
2023-07-30 17:50:00,132,937.0,758.0
2023-07-30 17:50:00,133,0.0,0.0
2023-07-30 17:50:00,134,0.0,0.0
2023-07-30 17:50:00,135,291.0,232.962738
2023-07-30 17:50:00,136,151.0,109.996994
2023-07-30 17:50:00,137,151.0,109.996994
2023-07-30 17:50:00,138,0.0,0.0
2023-07-30 17:50:00,139,274.5,190.0
2023-07-30 17:50:00,140,274.5,190.0
2023-07-30 17:50:00,141,270.0,188.0
2023-07-30 17:50:00,142,162.0,88.0
2023-07-30 17:50:00,143,162.0,89.143059
2023-07-30 17:50:00,144,177.0,104.0
2023-07-30 17:50:00,145,159.5,88.436272
2023-07-30 17:50:00,146,159.5,88.436272
2023-07-30 17:50:00,147,175.0,104.0
2023-07-30 17:50:00,150,0.0,0.0
2023-07-30 17:50:00,151,0.0,0.0
2023-07-30 17:50:00,152,0.0,0.0
2023-07-30 17:50:00,153,0.0,0.0
2023-07-30 17:50:00,154,228.0,134.0
2023-07-30 17:50:00,155,120.0,67.0
2023-07-30 17:50:00,156,378.0,350.0
2023-07-30 17:50:00,158,0.0,0.0
2023-07-30 17:50:00,159,1009.0,795.0
2023-07-30 17:50:00,160,0.0,0.0
2023-07-30 17:50:00,161,0.0,0.0
2023-07-30 17:50:00,162,299.998077,220.003342
2023-07-30 17:50:00,166,0.0,0.0
2023-07-30 17:50:00,167,0.0,0.0
2023-07-30 17:50:00,168,0.0,0.0
2023-07-30 17:50:00,169,0.0,0.0
2023-07-30 17:50:00,170,0.0,0.0
2023-07-30 17:50:00,171,0.0,0.0
2023-07-30 17:50:00,172,0.0,0.0
2023-07-30 17:50:00,173,0.0,0.0
2023-07-30 17:50:00,174,0.0,0.0
2023-07-30 17:50:00,175,278.0,152.0
2023-07-30 17:50:00,176,278.0,153.633942
2023-07-30 17:50:00,177,294.0,214.0
2023-07-30 17:50:00,178,11.474224,0.0
2023-07-30 17:50:00,179,0.0,0.0
2023-07-30 17:50:00,180,0.0,0.0
2023-07-30 17:50:00,181,20.401043,0.0
2023-07-30 17:50:00,182,19.318163,0.0
2023-07-30 17:50:00,183,19.932245,0.0
2023-07-30 17:50:00,184,25.27507,0.0
2023-07-30 17:50:00,185,25.328562,0.0
2023-07-30 17:50:00,186,8.289094,0.0
2023-07-30 17:50:00,187,150.5,119.995728
2023-07-30 17:50:00,188,150.5,119.995728
2023-07-30 17:50:00,189,176.0,120.0
2023-07-30 17:50:00,190,1001.0,795.0
2023-07-30 17:50:00,191,1001.0,795.0
2023-07-30 17:50:00,193,0.0,0.0
2023-07-30 17:50:00,194,0.0,0.0
2023-07-30 17:50:00,195,25.149893,10.0
2023-07-30 17:50:00,196,0.0,0.0
2023-07-30 17:50:00,197,0.0,0.0
2023-07-30 17:50:00,198,0.0,0.0
2023-07-30 17:50:00,200,0.0,0.0
2023-07-30 17:50:00,207,0.0,0.0
2023-07-30 17:50:00,208,0.0,0.0
2023-07-30 17:50:00,209,0.0,0.0
2023-07-30 17:50:00,210,0.0,0.0
2023-07-30 17:50:00,211,0.0,0.0
2023-07-30 17:50:00,212,0.0,0.0
2023-07-30 17:50:00,213,0.0,0.0
2023-07-30 17:50:00,214,0.0,0.0
2023-07-30 17:50:00,215,0.0,0.0
2023-07-30 17:50:00,216,0.0,0.0
2023-07-30 17:50:00,217,0.0,0.0
2023-07-30 17:50:00,218,23.25,20.99826
2023-07-30 17:50:00,219,23.25,20.99826
2023-07-30 17:50:00,220,23.25,20.99826
2023-07-30 17:50:00,231,0.0,0.0
2023-07-30 17:50:00,232,0.0,0.0
2023-07-30 17:50:00,233,0.0,0.0
2023-07-30 17:50:00,234,0.0,0.0
2023-07-30 17:50:00,237,0.0,0.0
2023-07-30 17:50:00,238,0.0,0.0
2023-07-30 17:50:00,240,269.0,200.0
2023-07-30 17:50:00,241,139.0,100.0
2023-07-30 17:50:00,242,164.0,148.3703
2023-07-30 17:50:00,243,165.0,148.3703
2023-07-30 17:50:00,244,165.0,148.3703
2023-07-30 17:50:00,247,70.0,69.0
2023-07-30 17:50:00,248,65.0,46.0
2023-07-30 17:50:00,249,150.666672,99.590454
2023-07-30 17:50:00,250,150.666672,99.425659
2023-07-30 17:50:00,251,150.666672,99.645386
2023-07-30 17:50:00,252,251.0,195.0
2023-07-30 17:50:00,253,99.0,77.0
2023-07-30 17:50:00,254,39.0,34.500183
2023-07-30 17:50:00,255,234.5,167.0
2023-07-30 17:50:00,256,234.5,167.0
2023-07-30 17:50:00,257,260.0,216.0
2023-07-30 17:50:00,258,267.0,162.007477
2023-07-30 17:50:00,259,267.0,162.007477
2023-07-30 17:50:00,260,273.0,208.0
2023-07-30 17:50:00,264,0.0,0.0
2023-07-30 17:50:00,265,10.000229,5.000229
2023-07-30 17:50:00,266,298.389343,230.0
2023-07-30 17:50:00,267,0.0,0.0
2023-07-30 17:50:00,268,223.5,131.0
2023-07-30 17:50:00,269,223.5,131.0
2023-07-30 17:50:00,270,233.0,131.0
2023-07-30 17:50:00,271,84.822235,76.801239
2023-07-30 17:50:00,272,84.822235,76.801239
2023-07-30 17:50:00,273,0.0,0.0
2023-07-30 17:50:00,274,0.0,0.0
2023-07-30 17:50:00,275,0.0,0.0
2023-07-30 17:50:00,276,0.0,0.0
2023-07-30 17:50:00,277,27.786448,0.0
2023-07-30 17:50:00,278,71.0,50.0
2023-07-30 17:50:00,279,0.0,0.0
2023-07-30 17:50:00,280,0.0,0.0
2023-07-30 17:50:00,281,0.0,0.0
2023-07-30 17:50:00,282,0.0,0.0
2023-07-30 17:50:00,283,0.0,0.0
2023-07-30 17:50:00,284,0.0,0.0
2023-07-30 17:50:00,285,0.0,0.0
2023-07-30 17:50:00,286,0.0,0.0
2023-07-30 17:50:00,287,0.0,0.0
2023-07-30 17:50:00,288,0.0,0.0
2023-07-30 17:50:00,289,0.0,0.0
2023-07-30 17:50:00,290,0.0,0.0
2023-07-30 17:50:00,291,0.0,0.0
2023-07-30 17:50:00,292,0.0,0.0
2023-07-30 17:50:00,293,0.0,0.0
2023-07-30 17:50:00,294,0.0,0.0
2023-07-30 17:50:00,299,168.5,123.99823
2023-07-30 17:50:00,300,168.5,123.99823
2023-07-30 17:50:00,301,164.5,123.99823
2023-07-30 17:50:00,302,164.5,123.99823
2023-07-30 17:50:00,303,195.0,132.0
2023-07-30 17:50:00,304,183.0,132.0
2023-07-30 17:50:00,305,311.119781,215.001404
2023-07-30 17:50:00,306,339.0,286.0
2023-07-30 17:50:00,307,297.804871,200.004578
2023-07-30 17:50:00,308,140.5,119.995728
2023-07-30 17:50:00,309,140.5,119.995728
2023-07-30 17:50:00,310,159.0,122.0
2023-07-30 17:50:00,311,144.5,119.995728
2023-07-30 17:50:00,312,144.5,119.995728
2023-07-30 17:50:00,313,163.0,122.0
2023-07-30 17:50:00,314,142.5,119.995728
2023-07-30 17:50:00,315,142.5,119.995728
2023-07-30 17:50:00,316,162.0,122.0
2023-07-30 17:50:00,317,138.0,119.995728
2023-07-30 17:50:00,318,138.0,119.995728
2023-07-30 17:50:00,319,162.0,122.0
2023-07-30 17:50:00,320,147.5,122.0
2023-07-30 17:50:00,321,147.5,122.0
2023-07-30 17:50:00,322,170.0,136.0
2023-07-30 17:50:00,323,158.0,122.0
2023-07-30 17:50:00,324,158.0,122.0
2023-07-30 17:50:00,325,172.0,136.0
2023-07-30 17:50:00,326,134.0,112.0
2023-07-30 17:50:00,327,134.0,112.0
2023-07-30 17:50:00,328,172.0,150.0
2023-07-30 17:50:00,329,0.0,0.0
2023-07-30 17:50:00,330,0.0,0.0
2023-07-30 17:50:00,331,815.968628,703.420776
2023-07-30 17:50:00,332,813.0,813.0
2023-07-30 17:50:00,333,0.0,0.0
2023-07-30 17:50:00,334,65.5,65.5
2023-07-30 17:50:00,335,65.5,65.5
2023-07-30 17:50:00,336,47.0,47.0
2023-07-30 17:50:00,337,0.0,0.0
2023-07-30 17:50:00,338,0.0,0.0
2023-07-30 17:50:00,339,0.0,0.0
2023-07-30 17:50:00,340,818.0,818.0
2023-07-30 17:50:00,341,817.0,817.0
2023-07-30 17:50:00,342,166.0,135.0
2023-07-30 17:50:00,343,0.0,0.0
2023-07-30 17:50:00,344,0.0,0.0
2023-07-30 17:50:00,345,100.0,79.998932
2023-07-30 17:50:00,346,86.5177,80.0
2023-07-30 17:50:00,347,0.0,0.0
2023-07-30 17:50:00,348,0.0,0.0
2023-07-30 17:50:00,349,0.0,0.0
2023-07-30 17:50:00,350,0.0,0.0
2023-07-30 17:50:00,351,0.0,0.0
2023-07-30 17:50:00,352,0.0,0.0
2023-07-30 17:50:00,353,0.0,0.0
2023-07-30 17:50:00,354,0.0,0.0
2023-07-30 17:50:00,355,0.0,0.0
2023-07-30 17:50:00,356,0.0,0.0
2023-07-30 17:50:00,357,0.0,0.0
2023-07-30 17:50:00,358,18.5,10.000153
2023-07-30 17:50:00,359,18.5,10.000153
2023-07-30 17:50:00,360,0.0,0.0
2023-07-30 17:50:00,361,0.0,0.0
2023-07-30 17:50:00,362,0.0,0.0
2023-07-30 17:50:00,363,0.0,0.0
2023-07-30 17:50:00,364,0.0,0.0
2023-07-30 17:50:00,365,703.033264,665.471436
2023-07-30 17:50:00,366,378.487396,355.0
2023-07-30 17:50:00,367,379.159668,355.0
2023-07-30 17:50:00,368,0.0,0.0
2023-07-30 17:50:00,369,0.0,0.0
2023-07-30 17:50:00,370,0.0,0.0
2023-07-30 17:50:00,371,0.0,0.0
2023-07-30 17:50:00,372,0.0,0.0
2023-07-30 17:50:00,373,0.0,0.0
2023-07-30 17:50:00,374,0.0,0.0
2023-07-30 17:50:00,375,0.0,0.0
2023-07-30 17:50:00,376,153.5,151.0
2023-07-30 17:50:00,377,153.5,151.0
2023-07-30 17:50:00,378,145.0,120.0
2023-07-30 17:50:00,379,0.0,0.0
2023-07-30 17:50:00,380,0.0,0.0
2023-07-30 17:50:00,381,0.0,0.0
2023-07-30 17:50:00,382,0.0,0.0
2023-07-30 17:50:00,383,0.0,0.0
2023-07-30 17:50:00,384,0.0,0.0
2023-07-30 17:50:00,385,262.0,181.044983
2023-07-30 17:50:00,386,262.0,181.21283
2023-07-30 17:50:00,387,274.0,202.0
2023-07-30 17:50:00,388,262.0,181.273865
2023-07-30 17:50:00,389,0.0,0.0
2023-07-30 17:50:00,390,145.0,101.0
2023-07-30 17:50:00,419,280.0,190.002136
2023-07-30 17:50:00,420,280.0,190.002136
2023-07-30 17:50:00,421,263.0,190.002136
2023-07-30 17:50:00,422,242.0,180.0
2023-07-30 17:50:00,423,242.0,180.0
2023-07-30 17:50:00,432,290.0,216.0
2023-07-30 17:50:00,433,374.449707,254.0
2023-07-30 17:50:00,434,260.0,180.013397
2023-07-30 17:50:00,435,260.0,180.013397
2023-07-30 17:50:00,436,262.5,180.013397
2023-07-30 17:50:00,437,262.5,180.013397
2023-07-30 17:50:00,438,263.0,208.0
2023-07-30 17:50:00,439,266.0,208.0
2023-07-30 17:50:00,440,148.5,120.0
2023-07-30 17:50:00,441,148.5,120.0
2023-07-30 17:50:00,442,166.0,120.0
2023-07-30 17:50:00,443,0.0,0.0
2023-07-30 17:50:00,444,0.0,0.0
2023-07-30 17:50:00,450,213.0,209.0
2023-07-30 17:50:00,451,82.0,82.0
2023-07-30 17:50:00,452,233.0,229.0
2023-07-30 17:50:00,453,112.0,112.0
2023-07-30 17:50:00,459,384.87915,264.399994
2023-07-30 17:50:00,467,12.0,5.000153
2023-07-30 17:50:00,468,12.0,4.000366
2023-07-30 17:50:00,469,5.000153,1.600391
2023-07-30 17:50:00,471,4.650728,0.0
2023-07-30 17:50:00,472,212.0,212.0
2023-07-30 17:50:00,473,124.0,124.0
2023-07-30 17:50:00,474,214.0,214.0
2023-07-30 17:50:00,475,124.0,124.0
2023-07-30 17:50:00,477,239.5,164.0
2023-07-30 17:50:00,478,239.5,164.0
2023-07-30 17:50:00,479,247.0,163.986282
2023-07-30 17:50:00,480,237.5,164.0
2023-07-30 17:50:00,481,237.5,164.0
2023-07-30 17:50:00,482,245.0,163.986282
2023-07-30 17:50:00,485,45.0,20.00061
2023-07-30 17:50:00,486,0.0,0.0
2023-07-30 17:50:00,487,0.0,0.0
2023-07-30 17:50:00,488,0.0,0.0
2023-07-30 17:50:00,489,996.0,795.0
2023-07-30 17:50:00,490,997.0,795.0
2023-07-30 17:50:00,491,969.0,791.0
2023-07-30 17:50:00,492,968.0,786.0
2023-07-30 17:50:00,493,992.0,795.0
2023-07-30 17:50:00,494,992.0,795.0
2023-07-30 17:50:00,495,299.999908,200.0
2023-07-30 17:50:00,496,299.999908,200.0
2023-07-30 17:50:00,497,399.994598,240.001312
2023-07-30 17:50:00,498,0.0,0.0
2023-07-30 17:50:00,499,337.0,265.0
2023-07-30 17:50:00,501,279.0,158.003479
2023-07-30 17:50:00,502,158.564941,158.564941
2023-07-30 17:50:00,503,288.0,200.0
2023-07-30 17:50:00,507,135.0,59.001785
2023-07-30 17:50:00,508,139.199997,106.0
2023-07-30 17:50:00,511,0.0,0.0
2023-07-30 17:50:00,512,0.0,0.0
2023-07-30 17:50:00,513,312.0,150.0
2023-07-30 17:50:00,514,134.0,120.0
2023-07-30 17:50:00,516,850.012939,749.988525
2023-07-30 17:50:00,521,939.0,771.056396
2023-07-30 17:50:00,522,939.0,764.876587
2023-07-30 17:50:00,523,0.0,0.0
2023-07-30 17:50:00,524,0.0,0.0
2023-07-30 17:50:00,525,0.0,0.0
2023-07-30 17:50:00,526,233.004211,131.0
2023-07-30 17:50:00,527,1357.0,1058.099976
2023-07-30 17:50:00,528,131.0,131.0
2023-07-30 17:50:00,529,707.269226,577.0
2023-07-30 17:50:00,530,716.826904,577.0
2023-07-30 17:50:00,533,0.0,0.0
2023-07-30 17:50:00,534,0.0,0.0
2023-07-30 17:50:00,535,0.0,0.0
2023-07-30 17:50:00,536,0.0,0.0
2023-07-30 17:50:00,537,0.0,0.0
2023-07-30 17:50:00,538,0.0,0.0
2023-07-30 17:50:00,539,325.0,168.0
2023-07-30 17:50:00,540,164.0,84.0
2023-07-30 17:50:00,541,18.867062,0.0
2023-07-30 17:50:00,542,0.0,0.0
2023-07-30 17:50:00,544,1012.0,795.0
2023-07-30 17:50:00,545,1012.0,795.0
2023-07-30 17:50:00,546,340.0,186.0
2023-07-30 17:50:00,547,340.0,186.0
2023-07-30 17:50:00,548,326.0,254.0
2023-07-30 17:50:00,549,0.0,0.0
2023-07-30 17:50:00,550,0.0,0.0
2023-07-30 17:50:00,552,0.0,0.0
2023-07-30 17:50:00,553,0.0,0.0
2023-07-30 17:55:00,1,50.0,20.001221
2023-07-30 17:55:00,2,0.0,0.0
2023-07-30 17:55:00,3,0.0,0.0
2023-07-30 17:55:00,4,364.991486,330.0
2023-07-30 17:55:00,5,381.83429,364.991486
2023-07-30 17:55:00,6,0.0,0.0
2023-07-30 17:55:00,7,420.266541,364.991486
2023-07-30 17:55:00,8,0.0,0.0
2023-07-30 17:55:00,9,429.4617,364.917023
2023-07-30 17:55:00,10,0.0,0.0
2023-07-30 17:55:00,11,0.0,0.0
2023-07-30 17:55:00,12,350.0,200.0
2023-07-30 17:55:00,15,457.094421,397.094421
2023-07-30 17:55:00,16,0.0,0.0
2023-07-30 17:55:00,17,365.406097,325.406097
2023-07-30 17:55:00,18,0.0,0.0
2023-07-30 17:55:00,27,615.0,615.0
2023-07-30 17:55:00,28,0.0,0.0
2023-07-30 17:55:00,29,612.0,612.0
2023-07-30 17:55:00,33,0.0,0.0
2023-07-30 17:55:00,36,998.0,795.0
2023-07-30 17:55:00,37,992.0,795.0
2023-07-30 17:55:00,43,330.0,267.0
2023-07-30 17:55:00,46,506.0,280.0
2023-07-30 17:55:00,47,0.0,0.0
2023-07-30 17:55:00,48,0.0,0.0
2023-07-30 17:55:00,49,462.713654,410.021515
2023-07-30 17:55:00,50,0.0,0.0
2023-07-30 17:55:00,51,405.012726,405.012726
2023-07-30 17:55:00,52,0.0,0.0
2023-07-30 17:55:00,53,0.0,0.0
2023-07-30 17:55:00,54,0.0,0.0
2023-07-30 17:55:00,55,0.0,0.0
2023-07-30 17:55:00,56,0.0,0.0
2023-07-30 17:55:00,57,0.0,0.0
2023-07-30 17:55:00,58,0.0,0.0
2023-07-30 17:55:00,59,0.0,0.0
2023-07-30 17:55:00,60,0.0,0.0
2023-07-30 17:55:00,61,0.0,0.0
2023-07-30 17:55:00,62,363.630585,363.630585
2023-07-30 17:55:00,63,0.0,0.0
2023-07-30 17:55:00,64,332.230621,332.230621
2023-07-30 17:55:00,65,305.033691,305.033691
2023-07-30 17:55:00,66,0.0,0.0
2023-07-30 17:55:00,67,379.422882,280.0
2023-07-30 17:55:00,68,344.881744,293.974884
2023-07-30 17:55:00,69,800.000732,670.0
2023-07-30 17:55:00,70,870.611755,670.506836
2023-07-30 17:55:00,71,0.0,0.0
2023-07-30 17:55:00,72,0.0,0.0
2023-07-30 17:55:00,73,0.0,0.0
2023-07-30 17:55:00,74,0.0,0.0
2023-07-30 17:55:00,75,0.0,0.0
2023-07-30 17:55:00,76,0.0,0.0
2023-07-30 17:55:00,77,0.0,0.0
2023-07-30 17:55:00,78,0.0,0.0
2023-07-30 17:55:00,79,156.0,110.005325
2023-07-30 17:55:00,80,76.5,65.0
2023-07-30 17:55:00,83,352.90683,352.90683
2023-07-30 17:55:00,84,0.0,0.0
2023-07-30 17:55:00,85,352.90683,352.90683
2023-07-30 17:55:00,86,0.0,0.0
2023-07-30 17:55:00,87,334.796204,334.796204
2023-07-30 17:55:00,88,351.14859,351.14859
2023-07-30 17:55:00,89,441.600006,330.003937
2023-07-30 17:55:00,90,438.839996,330.003937
2023-07-30 17:55:00,91,826.084167,750.0
2023-07-30 17:55:00,92,876.034302,635.148193
2023-07-30 17:55:00,95,0.0,0.0
2023-07-30 17:55:00,96,0.0,0.0
2023-07-30 17:55:00,97,0.0,0.0
2023-07-30 17:55:00,98,0.0,0.0
2023-07-30 17:55:00,99,0.0,0.0
2023-07-30 17:55:00,100,0.0,0.0
2023-07-30 17:55:00,101,0.0,0.0
2023-07-30 17:55:00,102,0.0,0.0
2023-07-30 17:55:00,103,0.0,0.0
2023-07-30 17:55:00,104,0.0,0.0
2023-07-30 17:55:00,105,0.0,0.0
2023-07-30 17:55:00,106,0.0,0.0
2023-07-30 17:55:00,107,0.0,0.0
2023-07-30 17:55:00,108,0.0,0.0
2023-07-30 17:55:00,112,0.0,0.0
2023-07-30 17:55:00,113,0.0,0.0
2023-07-30 17:55:00,114,0.0,0.0
2023-07-30 17:55:00,115,921.0,750.045654
2023-07-30 17:55:00,116,750.045654,750.045654
2023-07-30 17:55:00,117,0.0,0.0
2023-07-30 17:55:00,118,0.0,0.0
2023-07-30 17:55:00,119,100.0,60.000153
2023-07-30 17:55:00,120,100.0,60.000153
2023-07-30 17:55:00,126,0.0,0.0
2023-07-30 17:55:00,127,11.0,8.0
2023-07-30 17:55:00,128,994.0,750.0
2023-07-30 17:55:00,129,991.0,750.0
2023-07-30 17:55:00,130,0.0,0.0
2023-07-30 17:55:00,131,983.0,718.0
2023-07-30 17:55:00,132,937.0,758.0
2023-07-30 17:55:00,133,0.0,0.0
2023-07-30 17:55:00,134,0.0,0.0
2023-07-30 17:55:00,135,291.0,229.572174
2023-07-30 17:55:00,136,151.0,109.996994
2023-07-30 17:55:00,137,151.0,109.996994
2023-07-30 17:55:00,138,0.0,0.0
2023-07-30 17:55:00,139,274.5,190.0
2023-07-30 17:55:00,140,274.5,190.0
2023-07-30 17:55:00,141,270.0,188.0
2023-07-30 17:55:00,142,162.0,88.0
2023-07-30 17:55:00,143,162.0,88.907463
2023-07-30 17:55:00,144,177.0,104.0
2023-07-30 17:55:00,145,159.5,88.436272
2023-07-30 17:55:00,146,159.5,88.436272
2023-07-30 17:55:00,147,175.0,104.0
2023-07-30 17:55:00,150,0.0,0.0
2023-07-30 17:55:00,151,0.0,0.0
2023-07-30 17:55:00,152,0.0,0.0
2023-07-30 17:55:00,153,0.0,0.0
2023-07-30 17:55:00,154,228.0,134.0
2023-07-30 17:55:00,155,120.0,67.0
2023-07-30 17:55:00,156,378.0,350.0
2023-07-30 17:55:00,158,0.0,0.0
2023-07-30 17:55:00,159,1009.0,795.0
2023-07-30 17:55:00,160,0.0,0.0
2023-07-30 17:55:00,161,0.0,0.0
2023-07-30 17:55:00,162,299.998077,220.003342
2023-07-30 17:55:00,166,0.0,0.0
2023-07-30 17:55:00,167,0.0,0.0
2023-07-30 17:55:00,168,0.0,0.0
2023-07-30 17:55:00,169,0.0,0.0
2023-07-30 17:55:00,170,0.0,0.0
2023-07-30 17:55:00,171,0.0,0.0
2023-07-30 17:55:00,172,0.0,0.0
2023-07-30 17:55:00,173,0.0,0.0
2023-07-30 17:55:00,174,0.0,0.0
2023-07-30 17:55:00,175,278.0,152.0
2023-07-30 17:55:00,176,278.0,153.843781
2023-07-30 17:55:00,177,294.0,214.0
2023-07-30 17:55:00,178,17.454672,0.0
2023-07-30 17:55:00,179,16.898556,0.0
2023-07-30 17:55:00,180,0.0,0.0
2023-07-30 17:55:00,181,19.043612,0.0
2023-07-30 17:55:00,182,19.257929,0.0
2023-07-30 17:55:00,183,20.796083,0.0
2023-07-30 17:55:00,184,24.901964,0.0
2023-07-30 17:55:00,185,25.039408,0.0
2023-07-30 17:55:00,186,7.652766,0.0
2023-07-30 17:55:00,187,150.5,119.995728
2023-07-30 17:55:00,188,150.5,119.995728
2023-07-30 17:55:00,189,176.0,120.0
2023-07-30 17:55:00,190,1001.0,795.0
2023-07-30 17:55:00,191,1001.0,795.0
2023-07-30 17:55:00,193,0.0,0.0
2023-07-30 17:55:00,194,0.0,0.0
2023-07-30 17:55:00,195,25.149893,10.0
2023-07-30 17:55:00,196,0.0,0.0
2023-07-30 17:55:00,197,0.0,0.0
2023-07-30 17:55:00,198,0.0,0.0
2023-07-30 17:55:00,200,0.0,0.0
2023-07-30 17:55:00,207,0.0,0.0
2023-07-30 17:55:00,208,0.0,0.0
2023-07-30 17:55:00,209,0.0,0.0
2023-07-30 17:55:00,210,0.0,0.0
2023-07-30 17:55:00,211,0.0,0.0
2023-07-30 17:55:00,212,0.0,0.0
2023-07-30 17:55:00,213,0.0,0.0
2023-07-30 17:55:00,214,0.0,0.0
2023-07-30 17:55:00,215,0.0,0.0
2023-07-30 17:55:00,216,0.0,0.0
2023-07-30 17:55:00,217,0.0,0.0
2023-07-30 17:55:00,218,23.25,20.99826
2023-07-30 17:55:00,219,23.25,20.99826
2023-07-30 17:55:00,220,23.25,20.99826
2023-07-30 17:55:00,231,0.0,0.0
2023-07-30 17:55:00,232,0.0,0.0
2023-07-30 17:55:00,233,0.0,0.0
2023-07-30 17:55:00,234,0.0,0.0
2023-07-30 17:55:00,237,0.0,0.0
2023-07-30 17:55:00,238,0.0,0.0
2023-07-30 17:55:00,240,269.0,200.0
2023-07-30 17:55:00,241,139.0,100.0
2023-07-30 17:55:00,242,164.0,148.3703
2023-07-30 17:55:00,243,165.0,148.3703
2023-07-30 17:55:00,244,165.0,148.3703
2023-07-30 17:55:00,247,70.0,69.0
2023-07-30 17:55:00,248,65.0,46.0
2023-07-30 17:55:00,249,150.666672,99.645386
2023-07-30 17:55:00,250,150.666672,99.46228
2023-07-30 17:55:00,251,150.666672,99.645386
2023-07-30 17:55:00,252,251.0,195.0
2023-07-30 17:55:00,253,99.0,77.0
2023-07-30 17:55:00,254,39.0,34.500183
2023-07-30 17:55:00,255,234.5,167.0
2023-07-30 17:55:00,256,234.5,167.0
2023-07-30 17:55:00,257,260.0,216.0
2023-07-30 17:55:00,258,267.0,162.007477
2023-07-30 17:55:00,259,267.0,162.007477
2023-07-30 17:55:00,260,273.0,208.0
2023-07-30 17:55:00,264,0.0,0.0
2023-07-30 17:55:00,265,10.000229,5.000229
2023-07-30 17:55:00,266,298.490051,230.0
2023-07-30 17:55:00,267,0.0,0.0
2023-07-30 17:55:00,268,223.5,131.0
2023-07-30 17:55:00,269,223.5,131.0
2023-07-30 17:55:00,270,233.0,131.0
2023-07-30 17:55:00,271,84.822235,76.801239
2023-07-30 17:55:00,272,84.822235,76.801239
2023-07-30 17:55:00,273,0.0,0.0
2023-07-30 17:55:00,274,3.857457,0.0
2023-07-30 17:55:00,275,0.0,0.0
2023-07-30 17:55:00,276,0.0,0.0
2023-07-30 17:55:00,277,27.811779,0.0
2023-07-30 17:55:00,278,71.0,50.0
2023-07-30 17:55:00,279,0.0,0.0
2023-07-30 17:55:00,280,0.0,0.0
2023-07-30 17:55:00,281,0.0,0.0
2023-07-30 17:55:00,282,0.0,0.0
2023-07-30 17:55:00,283,0.0,0.0
2023-07-30 17:55:00,284,0.0,0.0
2023-07-30 17:55:00,285,0.0,0.0
2023-07-30 17:55:00,286,0.0,0.0
2023-07-30 17:55:00,287,0.0,0.0
2023-07-30 17:55:00,288,0.0,0.0
2023-07-30 17:55:00,289,0.0,0.0
2023-07-30 17:55:00,290,0.0,0.0
2023-07-30 17:55:00,291,0.0,0.0
2023-07-30 17:55:00,292,0.0,0.0
2023-07-30 17:55:00,293,0.0,0.0
2023-07-30 17:55:00,294,0.0,0.0
2023-07-30 17:55:00,299,168.5,123.99823
2023-07-30 17:55:00,300,168.5,123.99823
2023-07-30 17:55:00,301,164.5,123.99823
2023-07-30 17:55:00,302,164.5,123.99823
2023-07-30 17:55:00,303,195.0,132.0
2023-07-30 17:55:00,304,183.0,132.0
2023-07-30 17:55:00,305,310.98053,215.001404
2023-07-30 17:55:00,306,339.0,286.0
2023-07-30 17:55:00,307,297.381104,200.004578
2023-07-30 17:55:00,308,140.5,119.995728
2023-07-30 17:55:00,309,140.5,119.995728
2023-07-30 17:55:00,310,159.0,122.0
2023-07-30 17:55:00,311,144.5,119.995728
2023-07-30 17:55:00,312,144.5,119.995728
2023-07-30 17:55:00,313,163.0,122.0
2023-07-30 17:55:00,314,142.5,119.995728
2023-07-30 17:55:00,315,142.5,119.995728
2023-07-30 17:55:00,316,162.0,122.0
2023-07-30 17:55:00,317,138.0,119.995728
2023-07-30 17:55:00,318,138.0,119.995728
2023-07-30 17:55:00,319,162.0,122.0
2023-07-30 17:55:00,320,147.5,122.0
2023-07-30 17:55:00,321,147.5,122.0
2023-07-30 17:55:00,322,170.0,136.0
2023-07-30 17:55:00,323,158.0,122.0
2023-07-30 17:55:00,324,158.0,122.0
2023-07-30 17:55:00,325,172.0,136.0
2023-07-30 17:55:00,326,134.0,112.0
2023-07-30 17:55:00,327,134.0,112.0
2023-07-30 17:55:00,328,172.0,150.0
2023-07-30 17:55:00,329,0.0,0.0
2023-07-30 17:55:00,330,0.0,0.0
2023-07-30 17:55:00,331,815.968628,759.791748
2023-07-30 17:55:00,332,813.0,813.0
2023-07-30 17:55:00,333,0.0,0.0
2023-07-30 17:55:00,334,65.5,65.5
2023-07-30 17:55:00,335,65.5,65.5
2023-07-30 17:55:00,336,47.0,47.0
2023-07-30 17:55:00,337,0.0,0.0
2023-07-30 17:55:00,338,0.0,0.0
2023-07-30 17:55:00,339,0.0,0.0
2023-07-30 17:55:00,340,818.0,818.0
2023-07-30 17:55:00,341,817.0,817.0
2023-07-30 17:55:00,342,166.0,135.0
2023-07-30 17:55:00,343,0.0,0.0
2023-07-30 17:55:00,344,0.0,0.0
2023-07-30 17:55:00,345,100.0,79.998932
2023-07-30 17:55:00,346,87.295898,80.0
2023-07-30 17:55:00,347,0.0,0.0
2023-07-30 17:55:00,348,0.0,0.0
2023-07-30 17:55:00,349,0.0,0.0
2023-07-30 17:55:00,350,0.0,0.0
2023-07-30 17:55:00,351,0.0,0.0
2023-07-30 17:55:00,352,0.0,0.0
2023-07-30 17:55:00,353,0.0,0.0
2023-07-30 17:55:00,354,0.0,0.0
2023-07-30 17:55:00,355,0.0,0.0
2023-07-30 17:55:00,356,0.0,0.0
2023-07-30 17:55:00,357,0.0,0.0
2023-07-30 17:55:00,358,18.5,10.000153
2023-07-30 17:55:00,359,18.5,10.000153
2023-07-30 17:55:00,360,0.0,0.0
2023-07-30 17:55:00,361,0.0,0.0
2023-07-30 17:55:00,362,0.0,0.0
2023-07-30 17:55:00,363,0.0,0.0
2023-07-30 17:55:00,364,0.0,0.0
2023-07-30 17:55:00,365,699.963013,665.471436
2023-07-30 17:55:00,366,378.487396,355.0
2023-07-30 17:55:00,367,379.159668,355.0
2023-07-30 17:55:00,368,0.0,0.0
2023-07-30 17:55:00,369,0.0,0.0
2023-07-30 17:55:00,370,0.0,0.0
2023-07-30 17:55:00,371,0.0,0.0
2023-07-30 17:55:00,372,0.0,0.0
2023-07-30 17:55:00,373,0.0,0.0
2023-07-30 17:55:00,374,0.0,0.0
2023-07-30 17:55:00,375,0.0,0.0
2023-07-30 17:55:00,376,153.5,151.0
2023-07-30 17:55:00,377,153.5,151.0
2023-07-30 17:55:00,378,145.0,120.0
2023-07-30 17:55:00,379,0.0,0.0
2023-07-30 17:55:00,380,0.0,0.0
2023-07-30 17:55:00,381,0.0,0.0
2023-07-30 17:55:00,382,0.0,0.0
2023-07-30 17:55:00,383,0.0,0.0
2023-07-30 17:55:00,384,0.0,0.0
2023-07-30 17:55:00,385,262.0,181.090759
2023-07-30 17:55:00,386,262.0,181.640076
2023-07-30 17:55:00,387,274.0,202.0
2023-07-30 17:55:00,388,262.0,181.319641
2023-07-30 17:55:00,389,0.0,0.0
2023-07-30 17:55:00,390,145.0,101.0
2023-07-30 17:55:00,419,280.0,190.002136
2023-07-30 17:55:00,420,280.0,190.002136
2023-07-30 17:55:00,421,263.0,190.002136
2023-07-30 17:55:00,422,242.0,180.0
2023-07-30 17:55:00,423,242.0,180.0
2023-07-30 17:55:00,432,290.0,216.0
2023-07-30 17:55:00,433,374.210999,254.0
2023-07-30 17:55:00,434,260.0,260.0
2023-07-30 17:55:00,435,260.0,260.0
2023-07-30 17:55:00,436,262.5,180.013397
2023-07-30 17:55:00,437,262.5,180.013397
2023-07-30 17:55:00,438,263.0,208.0
2023-07-30 17:55:00,439,266.0,208.0
2023-07-30 17:55:00,440,148.5,120.0
2023-07-30 17:55:00,441,148.5,120.0
2023-07-30 17:55:00,442,166.0,120.0
2023-07-30 17:55:00,443,0.0,0.0
2023-07-30 17:55:00,444,0.0,0.0
2023-07-30 17:55:00,450,213.0,209.0
2023-07-30 17:55:00,451,82.0,82.0
2023-07-30 17:55:00,452,233.0,229.0
2023-07-30 17:55:00,453,112.0,112.0
2023-07-30 17:55:00,459,384.939911,264.399994
2023-07-30 17:55:00,467,12.0,5.000153
2023-07-30 17:55:00,468,12.0,4.000366
2023-07-30 17:55:00,469,5.000153,1.600391
2023-07-30 17:55:00,471,4.865067,0.0
2023-07-30 17:55:00,472,212.0,212.0
2023-07-30 17:55:00,473,124.0,124.0
2023-07-30 17:55:00,474,214.0,214.0
2023-07-30 17:55:00,475,124.0,124.0
2023-07-30 17:55:00,477,239.5,164.0
2023-07-30 17:55:00,478,239.5,164.0
2023-07-30 17:55:00,479,247.0,163.986282
2023-07-30 17:55:00,480,237.5,164.0
2023-07-30 17:55:00,481,237.5,164.0
2023-07-30 17:55:00,482,245.0,163.986282
2023-07-30 17:55:00,485,45.0,20.00061
2023-07-30 17:55:00,486,0.0,0.0
2023-07-30 17:55:00,487,0.0,0.0
2023-07-30 17:55:00,488,0.0,0.0
2023-07-30 17:55:00,489,996.0,795.0
2023-07-30 17:55:00,490,997.0,795.0
2023-07-30 17:55:00,491,969.0,791.0
2023-07-30 17:55:00,492,968.0,786.0
2023-07-30 17:55:00,493,992.0,795.0
2023-07-30 17:55:00,494,992.0,795.0
2023-07-30 17:55:00,495,299.999908,200.0
2023-07-30 17:55:00,496,299.999908,200.0
2023-07-30 17:55:00,497,399.994598,240.001312
2023-07-30 17:55:00,498,0.0,0.0
2023-07-30 17:55:00,499,337.0,265.0
2023-07-30 17:55:00,501,279.0,158.003479
2023-07-30 17:55:00,502,158.0,158.0
2023-07-30 17:55:00,503,288.0,200.0
2023-07-30 17:55:00,507,135.0,59.001785
2023-07-30 17:55:00,508,139.199997,106.0
2023-07-30 17:55:00,511,0.0,0.0
2023-07-30 17:55:00,512,0.0,0.0
2023-07-30 17:55:00,513,312.0,150.0
2023-07-30 17:55:00,514,134.0,120.0
2023-07-30 17:55:00,516,850.012939,749.988525
2023-07-30 17:55:00,521,939.0,763.786987
2023-07-30 17:55:00,522,939.0,763.168823
2023-07-30 17:55:00,523,0.0,0.0
2023-07-30 17:55:00,524,0.0,0.0
2023-07-30 17:55:00,525,0.0,0.0
2023-07-30 17:55:00,526,233.759583,131.0
2023-07-30 17:55:00,527,1357.0,1058.099976
2023-07-30 17:55:00,528,131.0,131.0
2023-07-30 17:55:00,529,707.269226,577.0
2023-07-30 17:55:00,530,716.826904,577.0
2023-07-30 17:55:00,533,0.0,0.0
2023-07-30 17:55:00,534,0.0,0.0
2023-07-30 17:55:00,535,0.0,0.0
2023-07-30 17:55:00,536,0.0,0.0
2023-07-30 17:55:00,537,0.0,0.0
2023-07-30 17:55:00,538,0.0,0.0
2023-07-30 17:55:00,539,325.0,168.0
2023-07-30 17:55:00,540,164.0,84.0
2023-07-30 17:55:00,541,18.989075,0.0
2023-07-30 17:55:00,542,0.0,0.0
2023-07-30 17:55:00,544,1012.0,795.0
2023-07-30 17:55:00,545,1012.0,795.0
2023-07-30 17:55:00,546,340.0,186.0
2023-07-30 17:55:00,547,340.0,186.0
2023-07-30 17:55:00,548,326.0,254.0
2023-07-30 17:55:00,549,0.0,0.0
2023-07-30 17:55:00,550,0.0,0.0
2023-07-30 17:55:00,552,0.0,0.0
2023-07-30 17:55:00,553,0.0,0.0
2023-07-30 18:00:00,1,50.0,20.001221
2023-07-30 18:00:00,2,0.0,0.0
2023-07-30 18:00:00,3,0.0,0.0
2023-07-30 18:00:00,4,364.991486,330.0
2023-07-30 18:00:00,5,407.531921,364.991486
2023-07-30 18:00:00,6,0.0,0.0
2023-07-30 18:00:00,7,421.050476,364.991486
2023-07-30 18:00:00,8,0.0,0.0
2023-07-30 18:00:00,9,444.214874,364.917023
2023-07-30 18:00:00,10,0.0,0.0
2023-07-30 18:00:00,11,0.0,0.0
2023-07-30 18:00:00,12,350.0,200.0
2023-07-30 18:00:00,15,461.474579,401.474579
2023-07-30 18:00:00,16,0.0,0.0
2023-07-30 18:00:00,17,368.952362,328.952362
2023-07-30 18:00:00,18,0.0,0.0
2023-07-30 18:00:00,27,615.0,615.0
2023-07-30 18:00:00,28,0.0,0.0
2023-07-30 18:00:00,29,612.0,612.0
2023-07-30 18:00:00,33,0.0,0.0
2023-07-30 18:00:00,36,998.0,795.0
2023-07-30 18:00:00,37,992.0,795.0
2023-07-30 18:00:00,43,330.0,267.0
2023-07-30 18:00:00,46,506.0,280.0
2023-07-30 18:00:00,47,0.0,0.0
2023-07-30 18:00:00,48,0.0,0.0
2023-07-30 18:00:00,49,462.713654,410.021515
2023-07-30 18:00:00,50,0.0,0.0
2023-07-30 18:00:00,51,405.012726,405.012726
2023-07-30 18:00:00,52,0.0,0.0
2023-07-30 18:00:00,53,0.0,0.0
2023-07-30 18:00:00,54,0.0,0.0
2023-07-30 18:00:00,55,0.0,0.0
2023-07-30 18:00:00,56,0.0,0.0
2023-07-30 18:00:00,57,0.0,0.0
2023-07-30 18:00:00,58,0.0,0.0
2023-07-30 18:00:00,59,0.0,0.0
2023-07-30 18:00:00,60,0.0,0.0
2023-07-30 18:00:00,61,0.0,0.0
2023-07-30 18:00:00,62,359.972168,359.972168
2023-07-30 18:00:00,63,0.0,0.0
2023-07-30 18:00:00,64,296.013794,296.013794
2023-07-30 18:00:00,65,382.383759,306.044403
2023-07-30 18:00:00,66,0.0,0.0
2023-07-30 18:00:00,67,379.422882,280.0
2023-07-30 18:00:00,68,344.881744,293.974884
2023-07-30 18:00:00,69,800.000732,670.0
2023-07-30 18:00:00,70,870.611755,670.621338
2023-07-30 18:00:00,71,0.0,0.0
2023-07-30 18:00:00,72,0.0,0.0
2023-07-30 18:00:00,73,0.0,0.0
2023-07-30 18:00:00,74,0.0,0.0
2023-07-30 18:00:00,75,0.0,0.0
2023-07-30 18:00:00,76,0.0,0.0
2023-07-30 18:00:00,77,0.0,0.0
2023-07-30 18:00:00,78,0.0,0.0
2023-07-30 18:00:00,79,156.0,110.005325
2023-07-30 18:00:00,80,76.5,65.0
2023-07-30 18:00:00,83,330.377655,330.377655
2023-07-30 18:00:00,84,0.0,0.0
2023-07-30 18:00:00,85,320.0,320.0
2023-07-30 18:00:00,86,0.0,0.0
2023-07-30 18:00:00,87,332.918671,332.918671
2023-07-30 18:00:00,88,358.941803,358.941803
2023-07-30 18:00:00,89,441.600006,330.003937
2023-07-30 18:00:00,90,438.839996,330.003937
2023-07-30 18:00:00,91,826.084167,750.0
2023-07-30 18:00:00,92,876.034302,746.845947
2023-07-30 18:00:00,95,0.0,0.0
2023-07-30 18:00:00,96,0.0,0.0
2023-07-30 18:00:00,97,0.0,0.0
2023-07-30 18:00:00,98,0.0,0.0
2023-07-30 18:00:00,99,0.0,0.0
2023-07-30 18:00:00,100,0.0,0.0
2023-07-30 18:00:00,101,0.0,0.0
2023-07-30 18:00:00,102,0.0,0.0
2023-07-30 18:00:00,103,0.0,0.0
2023-07-30 18:00:00,104,0.0,0.0
2023-07-30 18:00:00,105,0.0,0.0
2023-07-30 18:00:00,106,0.0,0.0
2023-07-30 18:00:00,107,0.0,0.0
2023-07-30 18:00:00,108,0.0,0.0
2023-07-30 18:00:00,112,0.0,0.0
2023-07-30 18:00:00,113,0.0,0.0
2023-07-30 18:00:00,114,0.0,0.0
2023-07-30 18:00:00,115,921.0,750.045654
2023-07-30 18:00:00,116,750.045654,750.045654
2023-07-30 18:00:00,117,0.0,0.0
2023-07-30 18:00:00,118,0.0,0.0
2023-07-30 18:00:00,119,100.0,60.000153
2023-07-30 18:00:00,120,100.0,60.000153
2023-07-30 18:00:00,126,0.0,0.0
2023-07-30 18:00:00,127,11.0,8.0
2023-07-30 18:00:00,128,994.0,750.0
2023-07-30 18:00:00,129,991.0,750.0
2023-07-30 18:00:00,130,0.0,0.0
2023-07-30 18:00:00,131,983.0,718.0
2023-07-30 18:00:00,132,937.0,758.0
2023-07-30 18:00:00,133,0.0,0.0
2023-07-30 18:00:00,134,0.0,0.0
2023-07-30 18:00:00,135,291.0,234.399109
2023-07-30 18:00:00,136,151.0,109.996994
2023-07-30 18:00:00,137,151.0,109.996994
2023-07-30 18:00:00,138,0.0,0.0
2023-07-30 18:00:00,139,274.5,190.0
2023-07-30 18:00:00,140,274.5,190.0
2023-07-30 18:00:00,141,270.0,188.0
2023-07-30 18:00:00,142,162.0,88.0
2023-07-30 18:00:00,143,162.0,89.143059
2023-07-30 18:00:00,144,177.0,104.0
2023-07-30 18:00:00,145,159.5,88.436272
2023-07-30 18:00:00,146,159.5,88.436272
2023-07-30 18:00:00,147,175.0,104.0
2023-07-30 18:00:00,150,0.0,0.0
2023-07-30 18:00:00,151,0.0,0.0
2023-07-30 18:00:00,152,0.0,0.0
2023-07-30 18:00:00,153,0.0,0.0
2023-07-30 18:00:00,154,228.0,134.0
2023-07-30 18:00:00,155,120.0,67.0
2023-07-30 18:00:00,156,378.0,350.0
2023-07-30 18:00:00,158,0.0,0.0
2023-07-30 18:00:00,159,1009.0,795.0
2023-07-30 18:00:00,160,0.0,0.0
2023-07-30 18:00:00,161,0.0,0.0
2023-07-30 18:00:00,162,299.998077,220.003342
2023-07-30 18:00:00,166,0.0,0.0
2023-07-30 18:00:00,167,0.0,0.0
2023-07-30 18:00:00,168,0.0,0.0
2023-07-30 18:00:00,169,0.0,0.0
2023-07-30 18:00:00,170,0.0,0.0
2023-07-30 18:00:00,171,0.0,0.0
2023-07-30 18:00:00,172,0.0,0.0
2023-07-30 18:00:00,173,0.0,0.0
2023-07-30 18:00:00,174,0.0,0.0
2023-07-30 18:00:00,175,278.0,152.0
2023-07-30 18:00:00,176,278.0,153.557648
2023-07-30 18:00:00,177,294.0,214.0
2023-07-30 18:00:00,178,16.715775,0.0
2023-07-30 18:00:00,179,18.728292,0.0
2023-07-30 18:00:00,180,0.0,0.0
2023-07-30 18:00:00,181,20.261097,0.0
2023-07-30 18:00:00,182,19.412878,0.0
2023-07-30 18:00:00,183,21.309036,0.0
2023-07-30 18:00:00,184,25.431412,0.0
2023-07-30 18:00:00,185,25.034519,0.0
2023-07-30 18:00:00,186,8.188397,0.0
2023-07-30 18:00:00,187,150.5,119.995728
2023-07-30 18:00:00,188,150.5,119.995728
2023-07-30 18:00:00,189,176.0,120.0
2023-07-30 18:00:00,190,1001.0,795.0
2023-07-30 18:00:00,191,1001.0,795.0
2023-07-30 18:00:00,193,0.0,0.0
2023-07-30 18:00:00,194,0.0,0.0
2023-07-30 18:00:00,195,25.149893,10.0
2023-07-30 18:00:00,196,0.0,0.0
2023-07-30 18:00:00,197,0.0,0.0
2023-07-30 18:00:00,198,0.0,0.0
2023-07-30 18:00:00,200,0.0,0.0
2023-07-30 18:00:00,207,0.0,0.0
2023-07-30 18:00:00,208,0.0,0.0
2023-07-30 18:00:00,209,0.0,0.0
2023-07-30 18:00:00,210,0.0,0.0
2023-07-30 18:00:00,211,0.0,0.0
2023-07-30 18:00:00,212,0.0,0.0
2023-07-30 18:00:00,213,0.0,0.0
2023-07-30 18:00:00,214,0.0,0.0
2023-07-30 18:00:00,215,0.0,0.0
2023-07-30 18:00:00,216,0.0,0.0
2023-07-30 18:00:00,217,0.0,0.0
2023-07-30 18:00:00,218,23.25,20.99826
2023-07-30 18:00:00,219,23.25,20.99826
2023-07-30 18:00:00,220,23.25,20.99826
2023-07-30 18:00:00,231,0.0,0.0
2023-07-30 18:00:00,232,0.0,0.0
2023-07-30 18:00:00,233,0.0,0.0
2023-07-30 18:00:00,234,0.0,0.0
2023-07-30 18:00:00,237,0.0,0.0
2023-07-30 18:00:00,238,0.0,0.0
2023-07-30 18:00:00,240,269.0,200.0
2023-07-30 18:00:00,241,139.0,100.0
2023-07-30 18:00:00,242,164.0,148.3703
2023-07-30 18:00:00,243,165.0,148.3703
2023-07-30 18:00:00,244,165.0,148.3703
2023-07-30 18:00:00,247,70.0,69.0
2023-07-30 18:00:00,248,65.0,46.0
2023-07-30 18:00:00,249,150.666672,99.590454
2023-07-30 18:00:00,250,150.666672,99.425659
2023-07-30 18:00:00,251,150.666672,99.700317
2023-07-30 18:00:00,252,251.0,195.0
2023-07-30 18:00:00,253,99.0,77.0
2023-07-30 18:00:00,254,39.0,34.500183
2023-07-30 18:00:00,255,234.5,167.0
2023-07-30 18:00:00,256,234.5,167.0
2023-07-30 18:00:00,257,260.0,216.0
2023-07-30 18:00:00,258,267.0,162.007477
2023-07-30 18:00:00,259,267.0,162.007477
2023-07-30 18:00:00,260,273.0,208.0
2023-07-30 18:00:00,264,0.0,0.0
2023-07-30 18:00:00,265,10.000229,5.000229
2023-07-30 18:00:00,266,298.439697,230.0
2023-07-30 18:00:00,267,0.0,0.0
2023-07-30 18:00:00,268,223.5,131.0
2023-07-30 18:00:00,269,223.5,131.0
2023-07-30 18:00:00,270,233.0,131.0
2023-07-30 18:00:00,271,84.822235,76.801239
2023-07-30 18:00:00,272,84.822235,76.801239
2023-07-30 18:00:00,273,0.0,0.0
2023-07-30 18:00:00,274,3.583555,0.0
2023-07-30 18:00:00,275,0.0,0.0
2023-07-30 18:00:00,276,0.0,0.0
2023-07-30 18:00:00,277,27.767784,0.0
2023-07-30 18:00:00,278,71.0,50.0
2023-07-30 18:00:00,279,0.0,0.0
2023-07-30 18:00:00,280,0.0,0.0
2023-07-30 18:00:00,281,0.0,0.0
2023-07-30 18:00:00,282,0.0,0.0
2023-07-30 18:00:00,283,0.0,0.0
2023-07-30 18:00:00,284,0.0,0.0
2023-07-30 18:00:00,285,0.0,0.0
2023-07-30 18:00:00,286,0.0,0.0
2023-07-30 18:00:00,287,0.0,0.0
2023-07-30 18:00:00,288,0.0,0.0
2023-07-30 18:00:00,289,0.0,0.0
2023-07-30 18:00:00,290,0.0,0.0
2023-07-30 18:00:00,291,0.0,0.0
2023-07-30 18:00:00,292,0.0,0.0
2023-07-30 18:00:00,293,0.0,0.0
2023-07-30 18:00:00,294,0.0,0.0
2023-07-30 18:00:00,299,168.5,123.99823
2023-07-30 18:00:00,300,168.5,123.99823
2023-07-30 18:00:00,301,164.5,123.99823
2023-07-30 18:00:00,302,164.5,123.99823
2023-07-30 18:00:00,303,195.0,132.0
2023-07-30 18:00:00,304,183.0,132.0
2023-07-30 18:00:00,305,310.460205,215.001404
2023-07-30 18:00:00,306,339.0,286.0
2023-07-30 18:00:00,307,297.427002,200.004578
2023-07-30 18:00:00,308,140.5,119.995728
2023-07-30 18:00:00,309,140.5,119.995728
2023-07-30 18:00:00,310,159.0,122.0
2023-07-30 18:00:00,311,144.5,119.995728
2023-07-30 18:00:00,312,144.5,119.995728
2023-07-30 18:00:00,313,163.0,122.0
2023-07-30 18:00:00,314,142.5,119.995728
2023-07-30 18:00:00,315,142.5,119.995728
2023-07-30 18:00:00,316,162.0,122.0
2023-07-30 18:00:00,317,138.0,119.995728
2023-07-30 18:00:00,318,138.0,119.995728
2023-07-30 18:00:00,319,162.0,122.0
2023-07-30 18:00:00,320,147.5,122.0
2023-07-30 18:00:00,321,147.5,122.0
2023-07-30 18:00:00,322,170.0,136.0
2023-07-30 18:00:00,323,158.0,122.0
2023-07-30 18:00:00,324,158.0,122.0
2023-07-30 18:00:00,325,172.0,136.0
2023-07-30 18:00:00,326,134.0,112.0
2023-07-30 18:00:00,327,134.0,112.0
2023-07-30 18:00:00,328,172.0,150.0
2023-07-30 18:00:00,329,0.0,0.0
2023-07-30 18:00:00,330,0.0,0.0
2023-07-30 18:00:00,331,815.968628,693.431458
2023-07-30 18:00:00,332,813.0,813.0
2023-07-30 18:00:00,333,0.0,0.0
2023-07-30 18:00:00,334,65.5,65.5
2023-07-30 18:00:00,335,65.5,65.5
2023-07-30 18:00:00,336,47.0,47.0
2023-07-30 18:00:00,337,0.0,0.0
2023-07-30 18:00:00,338,0.0,0.0
2023-07-30 18:00:00,339,0.0,0.0
2023-07-30 18:00:00,340,818.0,818.0
2023-07-30 18:00:00,341,817.0,817.0
2023-07-30 18:00:00,342,166.0,135.0
2023-07-30 18:00:00,343,0.0,0.0
2023-07-30 18:00:00,344,0.0,0.0
2023-07-30 18:00:00,345,100.0,79.998932
2023-07-30 18:00:00,346,86.826691,80.0
2023-07-30 18:00:00,347,0.0,0.0
2023-07-30 18:00:00,348,0.0,0.0
2023-07-30 18:00:00,349,0.0,0.0
2023-07-30 18:00:00,350,0.0,0.0
2023-07-30 18:00:00,351,0.0,0.0
2023-07-30 18:00:00,352,0.0,0.0
2023-07-30 18:00:00,353,0.0,0.0
2023-07-30 18:00:00,354,0.0,0.0
2023-07-30 18:00:00,355,0.0,0.0
2023-07-30 18:00:00,356,0.0,0.0
2023-07-30 18:00:00,357,0.0,0.0
2023-07-30 18:00:00,358,18.5,10.000153
2023-07-30 18:00:00,359,18.5,10.000153
2023-07-30 18:00:00,360,0.0,0.0
2023-07-30 18:00:00,361,0.0,0.0
2023-07-30 18:00:00,362,0.0,0.0
2023-07-30 18:00:00,363,0.0,0.0
2023-07-30 18:00:00,364,0.0,0.0
2023-07-30 18:00:00,365,703.033264,665.471436
2023-07-30 18:00:00,366,378.487396,355.0
2023-07-30 18:00:00,367,379.159668,355.0
2023-07-30 18:00:00,368,0.0,0.0
2023-07-30 18:00:00,369,0.0,0.0
2023-07-30 18:00:00,370,0.0,0.0
2023-07-30 18:00:00,371,0.0,0.0
2023-07-30 18:00:00,372,0.0,0.0
2023-07-30 18:00:00,373,0.0,0.0
2023-07-30 18:00:00,374,0.0,0.0
2023-07-30 18:00:00,375,0.0,0.0
2023-07-30 18:00:00,376,153.5,151.0
2023-07-30 18:00:00,377,153.5,151.0
2023-07-30 18:00:00,378,145.0,120.0
2023-07-30 18:00:00,379,0.0,0.0
2023-07-30 18:00:00,380,0.0,0.0
2023-07-30 18:00:00,381,0.0,0.0
2023-07-30 18:00:00,382,0.0,0.0
2023-07-30 18:00:00,383,0.0,0.0
2023-07-30 18:00:00,384,0.0,0.0
2023-07-30 18:00:00,385,262.0,181.044983
2023-07-30 18:00:00,386,262.0,181.945251
2023-07-30 18:00:00,387,274.0,202.0
2023-07-30 18:00:00,388,262.0,181.319641
2023-07-30 18:00:00,389,0.0,0.0
2023-07-30 18:00:00,390,145.0,101.0
2023-07-30 18:00:00,419,280.0,190.002136
2023-07-30 18:00:00,420,280.0,190.002136
2023-07-30 18:00:00,421,263.0,190.002136
2023-07-30 18:00:00,422,242.0,180.0
2023-07-30 18:00:00,423,242.0,180.0
2023-07-30 18:00:00,432,290.0,216.0
2023-07-30 18:00:00,433,375.132507,254.0
2023-07-30 18:00:00,434,260.0,260.0
2023-07-30 18:00:00,435,260.0,260.0
2023-07-30 18:00:00,436,262.5,180.013397
2023-07-30 18:00:00,437,262.5,180.013397
2023-07-30 18:00:00,438,263.0,208.0
2023-07-30 18:00:00,439,266.0,208.0
2023-07-30 18:00:00,440,148.5,120.0
2023-07-30 18:00:00,441,148.5,120.0
2023-07-30 18:00:00,442,166.0,120.0
2023-07-30 18:00:00,443,0.0,0.0
2023-07-30 18:00:00,444,0.0,0.0
2023-07-30 18:00:00,450,213.0,209.0
2023-07-30 18:00:00,451,82.0,82.0
2023-07-30 18:00:00,452,233.0,229.0
2023-07-30 18:00:00,453,112.0,112.0
2023-07-30 18:00:00,459,385.412048,264.399994
2023-07-30 18:00:00,467,12.0,5.000153
2023-07-30 18:00:00,468,12.0,4.000366
2023-07-30 18:00:00,469,5.000153,1.600391
2023-07-30 18:00:00,471,4.943535,0.0
2023-07-30 18:00:00,472,212.0,212.0
2023-07-30 18:00:00,473,124.0,124.0
2023-07-30 18:00:00,474,214.0,214.0
2023-07-30 18:00:00,475,124.0,124.0
2023-07-30 18:00:00,477,239.5,164.0
2023-07-30 18:00:00,478,239.5,164.0
2023-07-30 18:00:00,479,247.0,163.986282
2023-07-30 18:00:00,480,237.5,164.0
2023-07-30 18:00:00,481,237.5,164.0
2023-07-30 18:00:00,482,245.0,163.986282
2023-07-30 18:00:00,485,45.0,20.00061
2023-07-30 18:00:00,486,0.0,0.0
2023-07-30 18:00:00,487,0.0,0.0
2023-07-30 18:00:00,488,0.0,0.0
2023-07-30 18:00:00,489,996.0,795.0
2023-07-30 18:00:00,490,997.0,795.0
2023-07-30 18:00:00,491,969.0,791.0
2023-07-30 18:00:00,492,968.0,786.0
2023-07-30 18:00:00,493,992.0,795.0
2023-07-30 18:00:00,494,992.0,795.0
2023-07-30 18:00:00,495,299.999908,200.0
2023-07-30 18:00:00,496,299.999908,200.0
2023-07-30 18:00:00,497,399.994598,240.001312
2023-07-30 18:00:00,498,0.0,0.0
2023-07-30 18:00:00,499,337.0,265.0
2023-07-30 18:00:00,501,279.0,158.003479
2023-07-30 18:00:00,502,191.433472,191.433472
2023-07-30 18:00:00,503,288.0,200.0
2023-07-30 18:00:00,507,135.0,59.001785
2023-07-30 18:00:00,508,139.199997,106.0
2023-07-30 18:00:00,511,0.0,0.0
2023-07-30 18:00:00,512,0.0,0.0
2023-07-30 18:00:00,513,312.0,150.0
2023-07-30 18:00:00,514,134.0,120.0
2023-07-30 18:00:00,516,850.012939,749.988525
2023-07-30 18:00:00,521,939.0,770.640869
2023-07-30 18:00:00,522,939.0,765.697083
2023-07-30 18:00:00,523,0.0,0.0
2023-07-30 18:00:00,524,0.0,0.0
2023-07-30 18:00:00,525,0.0,0.0
2023-07-30 18:00:00,526,231.585144,131.0
2023-07-30 18:00:00,527,1357.0,1058.099976
2023-07-30 18:00:00,528,131.0,131.0
2023-07-30 18:00:00,529,707.269226,577.0
2023-07-30 18:00:00,530,716.826904,577.0
2023-07-30 18:00:00,533,0.0,0.0
2023-07-30 18:00:00,534,0.0,0.0
2023-07-30 18:00:00,535,0.0,0.0
2023-07-30 18:00:00,536,0.0,0.0
2023-07-30 18:00:00,537,0.0,0.0
2023-07-30 18:00:00,538,0.0,0.0
2023-07-30 18:00:00,539,325.0,168.0
2023-07-30 18:00:00,540,164.0,84.0
2023-07-30 18:00:00,541,18.924206,0.0
2023-07-30 18:00:00,542,0.0,0.0
2023-07-30 18:00:00,544,1012.0,795.0
2023-07-30 18:00:00,545,1012.0,795.0
2023-07-30 18:00:00,546,340.0,186.0
2023-07-30 18:00:00,547,340.0,186.0
2023-07-30 18:00:00,548,326.0,254.0
2023-07-30 18:00:00,549,0.0,0.0
2023-07-30 18:00:00,550,0.0,0.0
2023-07-30 18:00:00,552,0.0,0.0
2023-07-30 18:00:00,553,0.0,0.0
2023-07-30 18:05:00,1,50.0,20.001221
2023-07-30 18:05:00,2,0.0,0.0
2023-07-30 18:05:00,3,0.0,0.0
2023-07-30 18:05:00,4,357.306519,330.0
2023-07-30 18:05:00,5,402.362701,364.991486
2023-07-30 18:05:00,6,0.0,0.0
2023-07-30 18:05:00,7,411.297943,364.991486
2023-07-30 18:05:00,8,0.0,0.0
2023-07-30 18:05:00,9,464.752533,364.917023
2023-07-30 18:05:00,10,0.0,0.0
2023-07-30 18:05:00,11,350.0,200.0
2023-07-30 18:05:00,12,350.0,200.0
2023-07-30 18:05:00,15,475.305237,415.305237
2023-07-30 18:05:00,16,0.0,0.0
2023-07-30 18:05:00,17,360.942627,320.942627
2023-07-30 18:05:00,18,0.0,0.0
2023-07-30 18:05:00,27,615.0,615.0
2023-07-30 18:05:00,28,0.0,0.0
2023-07-30 18:05:00,29,612.0,612.0
2023-07-30 18:05:00,33,0.0,0.0
2023-07-30 18:05:00,36,998.0,795.0
2023-07-30 18:05:00,37,992.0,795.0
2023-07-30 18:05:00,43,330.0,267.0
2023-07-30 18:05:00,46,506.0,280.0
2023-07-30 18:05:00,47,0.0,0.0
2023-07-30 18:05:00,48,0.0,0.0
2023-07-30 18:05:00,49,462.713654,410.021515
2023-07-30 18:05:00,50,0.0,0.0
2023-07-30 18:05:00,51,463.0,405.012726
2023-07-30 18:05:00,52,0.0,0.0
2023-07-30 18:05:00,53,0.0,0.0
2023-07-30 18:05:00,54,0.0,0.0
2023-07-30 18:05:00,55,0.0,0.0
2023-07-30 18:05:00,56,0.0,0.0
2023-07-30 18:05:00,57,0.0,0.0
2023-07-30 18:05:00,58,0.0,0.0
2023-07-30 18:05:00,59,0.0,0.0
2023-07-30 18:05:00,60,0.0,0.0
2023-07-30 18:05:00,61,0.0,0.0
2023-07-30 18:05:00,62,346.503326,346.503326
2023-07-30 18:05:00,63,0.0,0.0
2023-07-30 18:05:00,64,280.014557,280.014557
2023-07-30 18:05:00,65,342.451691,342.451691
2023-07-30 18:05:00,66,0.0,0.0
2023-07-30 18:05:00,67,379.422882,280.0
2023-07-30 18:05:00,68,344.881744,293.974884
2023-07-30 18:05:00,69,800.000732,670.0
2023-07-30 18:05:00,70,870.611755,670.621338
2023-07-30 18:05:00,71,0.0,0.0
2023-07-30 18:05:00,72,0.0,0.0
2023-07-30 18:05:00,73,0.0,0.0
2023-07-30 18:05:00,74,0.0,0.0
2023-07-30 18:05:00,75,0.0,0.0
2023-07-30 18:05:00,76,0.0,0.0
2023-07-30 18:05:00,77,0.0,0.0
2023-07-30 18:05:00,78,0.0,0.0
2023-07-30 18:05:00,79,156.0,110.005325
2023-07-30 18:05:00,80,76.5,65.0
2023-07-30 18:05:00,83,339.078918,330.377655
2023-07-30 18:05:00,84,0.0,0.0
2023-07-30 18:05:00,85,320.0,320.0
2023-07-30 18:05:00,86,0.0,0.0
2023-07-30 18:05:00,87,329.583588,329.583588
2023-07-30 18:05:00,88,345.938873,345.938873
2023-07-30 18:05:00,89,441.600006,330.003937
2023-07-30 18:05:00,90,438.839996,330.003937
2023-07-30 18:05:00,91,826.084167,750.0
2023-07-30 18:05:00,92,876.034302,746.845947
2023-07-30 18:05:00,95,0.0,0.0
2023-07-30 18:05:00,96,0.0,0.0
2023-07-30 18:05:00,97,0.0,0.0
2023-07-30 18:05:00,98,0.0,0.0
2023-07-30 18:05:00,99,0.0,0.0
2023-07-30 18:05:00,100,0.0,0.0
2023-07-30 18:05:00,101,0.0,0.0
2023-07-30 18:05:00,102,0.0,0.0
2023-07-30 18:05:00,103,0.0,0.0
2023-07-30 18:05:00,104,0.0,0.0
2023-07-30 18:05:00,105,0.0,0.0
2023-07-30 18:05:00,106,0.0,0.0
2023-07-30 18:05:00,107,0.0,0.0
2023-07-30 18:05:00,108,0.0,0.0
2023-07-30 18:05:00,112,0.0,0.0
2023-07-30 18:05:00,113,0.0,0.0
2023-07-30 18:05:00,114,0.0,0.0
2023-07-30 18:05:00,115,921.0,750.045654
2023-07-30 18:05:00,116,750.045654,750.045654
2023-07-30 18:05:00,117,0.0,0.0
2023-07-30 18:05:00,118,0.0,0.0
2023-07-30 18:05:00,119,100.0,60.000153
2023-07-30 18:05:00,120,100.0,60.000153
2023-07-30 18:05:00,126,0.0,0.0
2023-07-30 18:05:00,127,11.0,8.0
2023-07-30 18:05:00,128,994.0,750.0
2023-07-30 18:05:00,129,991.0,750.0
2023-07-30 18:05:00,130,0.0,0.0
2023-07-30 18:05:00,131,983.0,718.0
2023-07-30 18:05:00,132,937.0,758.0
2023-07-30 18:05:00,133,0.0,0.0
2023-07-30 18:05:00,134,0.0,0.0
2023-07-30 18:05:00,135,291.0,230.741669
2023-07-30 18:05:00,136,151.0,109.996994
2023-07-30 18:05:00,137,151.0,109.996994
2023-07-30 18:05:00,138,0.0,0.0
2023-07-30 18:05:00,139,274.5,190.0
2023-07-30 18:05:00,140,274.5,190.0
2023-07-30 18:05:00,141,270.0,188.0
2023-07-30 18:05:00,142,162.0,88.0
2023-07-30 18:05:00,143,162.0,88.907463
2023-07-30 18:05:00,144,177.0,104.0
2023-07-30 18:05:00,145,159.5,88.436272
2023-07-30 18:05:00,146,159.5,88.436272
2023-07-30 18:05:00,147,175.0,104.0
2023-07-30 18:05:00,150,0.0,0.0
2023-07-30 18:05:00,151,0.0,0.0
2023-07-30 18:05:00,152,0.0,0.0
2023-07-30 18:05:00,153,0.0,0.0
2023-07-30 18:05:00,154,228.0,134.0
2023-07-30 18:05:00,155,120.0,67.0
2023-07-30 18:05:00,156,378.0,350.0
2023-07-30 18:05:00,158,0.0,0.0
2023-07-30 18:05:00,159,1009.0,795.0
2023-07-30 18:05:00,160,0.0,0.0
2023-07-30 18:05:00,161,0.0,0.0
2023-07-30 18:05:00,162,299.998077,220.003342
2023-07-30 18:05:00,166,0.0,0.0
2023-07-30 18:05:00,167,0.0,0.0
2023-07-30 18:05:00,168,0.0,0.0
2023-07-30 18:05:00,169,0.0,0.0
2023-07-30 18:05:00,170,0.0,0.0
2023-07-30 18:05:00,171,0.0,0.0
2023-07-30 18:05:00,172,0.0,0.0
2023-07-30 18:05:00,173,0.0,0.0
2023-07-30 18:05:00,174,0.0,0.0
2023-07-30 18:05:00,175,278.0,152.0
2023-07-30 18:05:00,176,278.0,154.072662
2023-07-30 18:05:00,177,294.0,214.0
2023-07-30 18:05:00,178,17.559942,0.0
2023-07-30 18:05:00,179,17.995512,0.0
2023-07-30 18:05:00,180,0.0,0.0
2023-07-30 18:05:00,181,20.108143,0.0
2023-07-30 18:05:00,182,19.864599,0.0
2023-07-30 18:05:00,183,22.592348,0.0
2023-07-30 18:05:00,184,26.201773,0.0
2023-07-30 18:05:00,185,25.492342,0.0
2023-07-30 18:05:00,186,8.938476,0.0
2023-07-30 18:05:00,187,150.5,119.995728
2023-07-30 18:05:00,188,150.5,119.995728
2023-07-30 18:05:00,189,176.0,120.0
2023-07-30 18:05:00,190,1001.0,795.0
2023-07-30 18:05:00,191,1001.0,795.0
2023-07-30 18:05:00,193,0.0,0.0
2023-07-30 18:05:00,194,0.0,0.0
2023-07-30 18:05:00,195,25.149893,10.0
2023-07-30 18:05:00,196,0.0,0.0
2023-07-30 18:05:00,197,0.0,0.0
2023-07-30 18:05:00,198,0.0,0.0
2023-07-30 18:05:00,200,0.0,0.0
2023-07-30 18:05:00,207,0.0,0.0
2023-07-30 18:05:00,208,0.0,0.0
2023-07-30 18:05:00,209,0.0,0.0
2023-07-30 18:05:00,210,0.0,0.0
2023-07-30 18:05:00,211,0.0,0.0
2023-07-30 18:05:00,212,0.0,0.0
2023-07-30 18:05:00,213,0.0,0.0
2023-07-30 18:05:00,214,0.0,0.0
2023-07-30 18:05:00,215,0.0,0.0
2023-07-30 18:05:00,216,0.0,0.0
2023-07-30 18:05:00,217,0.0,0.0
2023-07-30 18:05:00,218,23.25,20.99826
2023-07-30 18:05:00,219,23.25,20.99826
2023-07-30 18:05:00,220,23.25,20.99826
2023-07-30 18:05:00,231,0.0,0.0
2023-07-30 18:05:00,232,0.0,0.0
2023-07-30 18:05:00,233,0.0,0.0
2023-07-30 18:05:00,234,0.0,0.0
2023-07-30 18:05:00,237,0.0,0.0
2023-07-30 18:05:00,238,0.0,0.0
2023-07-30 18:05:00,240,269.0,200.0
2023-07-30 18:05:00,241,139.0,100.0
2023-07-30 18:05:00,242,164.0,148.3703
2023-07-30 18:05:00,243,165.0,148.3703
2023-07-30 18:05:00,244,165.0,148.3703
2023-07-30 18:05:00,247,70.0,69.0
2023-07-30 18:05:00,248,65.0,46.0
2023-07-30 18:05:00,249,150.666672,99.590454
2023-07-30 18:05:00,250,150.666672,99.425659
2023-07-30 18:05:00,251,150.666672,99.645386
2023-07-30 18:05:00,252,251.0,195.0
2023-07-30 18:05:00,253,99.0,77.0
2023-07-30 18:05:00,254,39.0,34.500183
2023-07-30 18:05:00,255,234.5,167.0
2023-07-30 18:05:00,256,234.5,167.0
2023-07-30 18:05:00,257,260.0,216.0
2023-07-30 18:05:00,258,267.0,162.007477
2023-07-30 18:05:00,259,267.0,162.007477
2023-07-30 18:05:00,260,273.0,208.0
2023-07-30 18:05:00,264,0.0,0.0
2023-07-30 18:05:00,265,10.000229,5.000229
2023-07-30 18:05:00,266,298.313782,230.0
2023-07-30 18:05:00,267,0.0,0.0
2023-07-30 18:05:00,268,223.5,131.0
2023-07-30 18:05:00,269,223.5,131.0
2023-07-30 18:05:00,270,233.0,131.0
2023-07-30 18:05:00,271,84.822235,76.801239
2023-07-30 18:05:00,272,84.822235,76.801239
2023-07-30 18:05:00,273,0.0,0.0
2023-07-30 18:05:00,274,101.333336,76.801239
2023-07-30 18:05:00,275,0.0,0.0
2023-07-30 18:05:00,276,0.0,0.0
2023-07-30 18:05:00,277,28.221985,0.0
2023-07-30 18:05:00,278,71.0,50.0
2023-07-30 18:05:00,279,0.0,0.0
2023-07-30 18:05:00,280,0.0,0.0
2023-07-30 18:05:00,281,0.0,0.0
2023-07-30 18:05:00,282,0.0,0.0
2023-07-30 18:05:00,283,0.0,0.0
2023-07-30 18:05:00,284,0.0,0.0
2023-07-30 18:05:00,285,0.0,0.0
2023-07-30 18:05:00,286,0.0,0.0
2023-07-30 18:05:00,287,0.0,0.0
2023-07-30 18:05:00,288,0.0,0.0
2023-07-30 18:05:00,289,0.0,0.0
2023-07-30 18:05:00,290,0.0,0.0
2023-07-30 18:05:00,291,0.0,0.0
2023-07-30 18:05:00,292,0.0,0.0
2023-07-30 18:05:00,293,0.0,0.0
2023-07-30 18:05:00,294,0.0,0.0
2023-07-30 18:05:00,299,168.5,123.99823
2023-07-30 18:05:00,300,168.5,123.99823
2023-07-30 18:05:00,301,164.5,123.99823
2023-07-30 18:05:00,302,164.5,123.99823
2023-07-30 18:05:00,303,195.0,132.0
2023-07-30 18:05:00,304,183.0,132.0
2023-07-30 18:05:00,305,311.740051,215.001404
2023-07-30 18:05:00,306,339.0,286.0
2023-07-30 18:05:00,307,298.266968,200.004578
2023-07-30 18:05:00,308,140.5,119.995728
2023-07-30 18:05:00,309,140.5,119.995728
2023-07-30 18:05:00,310,159.0,122.0
2023-07-30 18:05:00,311,144.5,119.995728
2023-07-30 18:05:00,312,144.5,119.995728
2023-07-30 18:05:00,313,163.0,122.0
2023-07-30 18:05:00,314,142.5,119.995728
2023-07-30 18:05:00,315,142.5,119.995728
2023-07-30 18:05:00,316,162.0,122.0
2023-07-30 18:05:00,317,138.0,119.995728
2023-07-30 18:05:00,318,138.0,119.995728
2023-07-30 18:05:00,319,162.0,122.0
2023-07-30 18:05:00,320,147.5,122.0
2023-07-30 18:05:00,321,147.5,122.0
2023-07-30 18:05:00,322,170.0,136.0
2023-07-30 18:05:00,323,158.0,122.0
2023-07-30 18:05:00,324,158.0,122.0
2023-07-30 18:05:00,325,172.0,136.0
2023-07-30 18:05:00,326,134.0,112.0
2023-07-30 18:05:00,327,134.0,112.0
2023-07-30 18:05:00,328,172.0,150.0
2023-07-30 18:05:00,329,0.0,0.0
2023-07-30 18:05:00,330,0.0,0.0
2023-07-30 18:05:00,331,815.968628,644.627686
2023-07-30 18:05:00,332,813.0,790.081909
2023-07-30 18:05:00,333,0.0,0.0
2023-07-30 18:05:00,334,65.5,65.5
2023-07-30 18:05:00,335,65.5,65.5
2023-07-30 18:05:00,336,47.0,47.0
2023-07-30 18:05:00,337,0.0,0.0
2023-07-30 18:05:00,338,0.0,0.0
2023-07-30 18:05:00,339,0.0,0.0
2023-07-30 18:05:00,340,818.0,818.0
2023-07-30 18:05:00,341,817.0,817.0
2023-07-30 18:05:00,342,166.0,135.0
2023-07-30 18:05:00,343,0.0,0.0
2023-07-30 18:05:00,344,0.0,0.0
2023-07-30 18:05:00,345,100.0,79.998932
2023-07-30 18:05:00,346,86.620697,80.0
2023-07-30 18:05:00,347,0.0,0.0
2023-07-30 18:05:00,348,0.0,0.0
2023-07-30 18:05:00,349,0.0,0.0
2023-07-30 18:05:00,350,0.0,0.0
2023-07-30 18:05:00,351,0.0,0.0
2023-07-30 18:05:00,352,0.0,0.0
2023-07-30 18:05:00,353,0.0,0.0
2023-07-30 18:05:00,354,0.0,0.0
2023-07-30 18:05:00,355,0.0,0.0
2023-07-30 18:05:00,356,0.0,0.0
2023-07-30 18:05:00,357,0.0,0.0
2023-07-30 18:05:00,358,18.5,10.000153
2023-07-30 18:05:00,359,18.5,10.000153
2023-07-30 18:05:00,360,0.0,0.0
2023-07-30 18:05:00,361,0.0,0.0
2023-07-30 18:05:00,362,0.0,0.0
2023-07-30 18:05:00,363,0.0,0.0
2023-07-30 18:05:00,364,0.0,0.0
2023-07-30 18:05:00,365,665.471436,665.471436
2023-07-30 18:05:00,366,378.487396,355.0
2023-07-30 18:05:00,367,379.159668,355.0
2023-07-30 18:05:00,368,0.0,0.0
2023-07-30 18:05:00,369,0.0,0.0
2023-07-30 18:05:00,370,0.0,0.0
2023-07-30 18:05:00,371,0.0,0.0
2023-07-30 18:05:00,372,0.0,0.0
2023-07-30 18:05:00,373,0.0,0.0
2023-07-30 18:05:00,374,0.0,0.0
2023-07-30 18:05:00,375,0.0,0.0
2023-07-30 18:05:00,376,153.5,151.0
2023-07-30 18:05:00,377,153.5,151.0
2023-07-30 18:05:00,378,145.0,120.0
2023-07-30 18:05:00,379,0.0,0.0
2023-07-30 18:05:00,380,0.0,0.0
2023-07-30 18:05:00,381,0.0,0.0
2023-07-30 18:05:00,382,0.0,0.0
2023-07-30 18:05:00,383,0.0,0.0
2023-07-30 18:05:00,384,0.0,0.0
2023-07-30 18:05:00,385,262.0,181.044983
2023-07-30 18:05:00,386,262.0,180.602417
2023-07-30 18:05:00,387,274.0,202.0
2023-07-30 18:05:00,388,262.0,181.319641
2023-07-30 18:05:00,389,0.0,0.0
2023-07-30 18:05:00,390,145.0,101.0
2023-07-30 18:05:00,419,280.0,190.002136
2023-07-30 18:05:00,420,280.0,190.002136
2023-07-30 18:05:00,421,263.0,190.002136
2023-07-30 18:05:00,422,242.0,180.0
2023-07-30 18:05:00,423,242.0,180.0
2023-07-30 18:05:00,432,290.0,216.0
2023-07-30 18:05:00,433,374.691284,254.0
2023-07-30 18:05:00,434,260.0,260.0
2023-07-30 18:05:00,435,260.0,260.0
2023-07-30 18:05:00,436,262.5,262.5
2023-07-30 18:05:00,437,262.5,262.5
2023-07-30 18:05:00,438,263.0,263.0
2023-07-30 18:05:00,439,266.0,208.0
2023-07-30 18:05:00,440,148.5,120.0
2023-07-30 18:05:00,441,148.5,120.0
2023-07-30 18:05:00,442,166.0,120.0
2023-07-30 18:05:00,443,0.0,0.0
2023-07-30 18:05:00,444,0.0,0.0
2023-07-30 18:05:00,450,213.0,209.0
2023-07-30 18:05:00,451,82.0,82.0
2023-07-30 18:05:00,452,233.0,229.0
2023-07-30 18:05:00,453,112.0,112.0
2023-07-30 18:05:00,459,385.658447,264.399994
2023-07-30 18:05:00,467,12.0,5.000153
2023-07-30 18:05:00,468,12.0,4.000366
2023-07-30 18:05:00,469,5.000153,1.600391
2023-07-30 18:05:00,471,4.674679,0.0
2023-07-30 18:05:00,472,212.0,212.0
2023-07-30 18:05:00,473,124.0,124.0
2023-07-30 18:05:00,474,214.0,214.0
2023-07-30 18:05:00,475,124.0,124.0
2023-07-30 18:05:00,477,239.5,164.0
2023-07-30 18:05:00,478,239.5,164.0
2023-07-30 18:05:00,479,247.0,163.986282
2023-07-30 18:05:00,480,237.5,164.0
2023-07-30 18:05:00,481,237.5,164.0
2023-07-30 18:05:00,482,245.0,163.986282
2023-07-30 18:05:00,485,45.0,20.00061
2023-07-30 18:05:00,486,0.0,0.0
2023-07-30 18:05:00,487,0.0,0.0
2023-07-30 18:05:00,488,0.0,0.0
2023-07-30 18:05:00,489,996.0,795.0
2023-07-30 18:05:00,490,997.0,795.0
2023-07-30 18:05:00,491,969.0,791.0
2023-07-30 18:05:00,492,968.0,786.0
2023-07-30 18:05:00,493,992.0,795.0
2023-07-30 18:05:00,494,992.0,795.0
2023-07-30 18:05:00,495,299.999908,200.0
2023-07-30 18:05:00,496,299.999908,200.0
2023-07-30 18:05:00,497,399.994598,240.001312
2023-07-30 18:05:00,498,0.0,0.0
2023-07-30 18:05:00,499,337.0,265.0
2023-07-30 18:05:00,501,279.0,158.003479
2023-07-30 18:05:00,502,185.665527,185.665527
2023-07-30 18:05:00,503,288.0,200.0
2023-07-30 18:05:00,507,135.0,59.001785
2023-07-30 18:05:00,508,139.199997,106.0
2023-07-30 18:05:00,511,0.0,0.0
2023-07-30 18:05:00,512,0.0,0.0
2023-07-30 18:05:00,513,312.0,150.0
2023-07-30 18:05:00,514,134.0,120.0
2023-07-30 18:05:00,516,850.012939,749.988525
2023-07-30 18:05:00,521,939.0,756.387451
2023-07-30 18:05:00,522,939.0,750.619385
2023-07-30 18:05:00,523,0.0,0.0
2023-07-30 18:05:00,524,0.0,0.0
2023-07-30 18:05:00,525,0.0,0.0
2023-07-30 18:05:00,526,233.0271,131.0
2023-07-30 18:05:00,527,1357.0,1058.099976
2023-07-30 18:05:00,528,131.0,131.0
2023-07-30 18:05:00,529,707.269226,577.0
2023-07-30 18:05:00,530,716.826904,577.0
2023-07-30 18:05:00,533,0.0,0.0
2023-07-30 18:05:00,534,0.0,0.0
2023-07-30 18:05:00,535,0.0,0.0
2023-07-30 18:05:00,536,0.0,0.0
2023-07-30 18:05:00,537,0.0,0.0
2023-07-30 18:05:00,538,0.0,0.0
2023-07-30 18:05:00,539,325.0,168.0
2023-07-30 18:05:00,540,164.0,84.0
2023-07-30 18:05:00,541,18.982538,0.0
2023-07-30 18:05:00,542,0.0,0.0
2023-07-30 18:05:00,544,1012.0,795.0
2023-07-30 18:05:00,545,1012.0,795.0
2023-07-30 18:05:00,546,340.0,186.0
2023-07-30 18:05:00,547,340.0,186.0
2023-07-30 18:05:00,548,326.0,254.0
2023-07-30 18:05:00,549,0.0,0.0
2023-07-30 18:05:00,550,0.0,0.0
2023-07-30 18:05:00,552,0.0,0.0
2023-07-30 18:05:00,553,0.0,0.0
2023-07-30 18:10:00,1,50.0,20.001221
2023-07-30 18:10:00,2,0.0,0.0
2023-07-30 18:10:00,3,0.0,0.0
2023-07-30 18:10:00,4,364.991486,364.991486
2023-07-30 18:10:00,5,414.461853,364.991486
2023-07-30 18:10:00,6,0.0,0.0
2023-07-30 18:10:00,7,415.492432,364.991486
2023-07-30 18:10:00,8,0.0,0.0
2023-07-30 18:10:00,9,443.335327,364.917023
2023-07-30 18:10:00,10,0.0,0.0
2023-07-30 18:10:00,11,350.0,200.0
2023-07-30 18:10:00,12,350.0,200.0
2023-07-30 18:10:00,15,483.668518,423.668518
2023-07-30 18:10:00,16,0.0,0.0
2023-07-30 18:10:00,17,373.811371,333.811371
2023-07-30 18:10:00,18,0.0,0.0
2023-07-30 18:10:00,27,615.0,615.0
2023-07-30 18:10:00,28,0.0,0.0
2023-07-30 18:10:00,29,612.0,612.0
2023-07-30 18:10:00,33,0.0,0.0
2023-07-30 18:10:00,36,998.0,795.0
2023-07-30 18:10:00,37,992.0,795.0
2023-07-30 18:10:00,43,333.0,267.0
2023-07-30 18:10:00,46,506.0,445.009064
2023-07-30 18:10:00,47,0.0,0.0
2023-07-30 18:10:00,48,0.0,0.0
2023-07-30 18:10:00,49,462.713654,410.021515
2023-07-30 18:10:00,50,0.0,0.0
2023-07-30 18:10:00,51,463.0,405.012726
2023-07-30 18:10:00,52,0.0,0.0
2023-07-30 18:10:00,53,0.0,0.0
2023-07-30 18:10:00,54,0.0,0.0
2023-07-30 18:10:00,55,0.0,0.0
2023-07-30 18:10:00,56,0.0,0.0
2023-07-30 18:10:00,57,0.0,0.0
2023-07-30 18:10:00,58,0.0,0.0
2023-07-30 18:10:00,59,0.0,0.0
2023-07-30 18:10:00,60,0.0,0.0
2023-07-30 18:10:00,61,0.0,0.0
2023-07-30 18:10:00,62,337.722168,337.722168
2023-07-30 18:10:00,63,0.0,0.0
2023-07-30 18:10:00,64,280.014557,280.014557
2023-07-30 18:10:00,65,342.451691,342.451691
2023-07-30 18:10:00,66,0.0,0.0
2023-07-30 18:10:00,67,379.422882,280.0
2023-07-30 18:10:00,68,344.881744,293.974884
2023-07-30 18:10:00,69,800.000732,670.0
2023-07-30 18:10:00,70,870.611755,670.621338
2023-07-30 18:10:00,71,0.0,0.0
2023-07-30 18:10:00,72,43.5,25.002136
2023-07-30 18:10:00,73,0.0,0.0
2023-07-30 18:10:00,74,0.0,0.0
2023-07-30 18:10:00,75,0.0,0.0
2023-07-30 18:10:00,76,0.0,0.0
2023-07-30 18:10:00,77,0.0,0.0
2023-07-30 18:10:00,78,0.0,0.0
2023-07-30 18:10:00,79,155.0,110.005325
2023-07-30 18:10:00,80,78.5,65.0
2023-07-30 18:10:00,83,357.545776,330.377655
2023-07-30 18:10:00,84,0.0,0.0
2023-07-30 18:10:00,85,320.0,320.0
2023-07-30 18:10:00,86,0.0,0.0
2023-07-30 18:10:00,87,329.583588,329.583588
2023-07-30 18:10:00,88,333.618195,333.618195
2023-07-30 18:10:00,89,441.600006,331.456787
2023-07-30 18:10:00,90,438.839996,330.003937
2023-07-30 18:10:00,91,750.0,750.0
2023-07-30 18:10:00,92,876.034302,746.845947
2023-07-30 18:10:00,95,0.0,0.0
2023-07-30 18:10:00,96,0.0,0.0
2023-07-30 18:10:00,97,0.0,0.0
2023-07-30 18:10:00,98,0.0,0.0
2023-07-30 18:10:00,99,0.0,0.0
2023-07-30 18:10:00,100,0.0,0.0
2023-07-30 18:10:00,101,0.0,0.0
2023-07-30 18:10:00,102,0.0,0.0
2023-07-30 18:10:00,103,0.0,0.0
2023-07-30 18:10:00,104,0.0,0.0
2023-07-30 18:10:00,105,0.0,0.0
2023-07-30 18:10:00,106,0.0,0.0
2023-07-30 18:10:00,107,0.0,0.0
2023-07-30 18:10:00,108,0.0,0.0
2023-07-30 18:10:00,112,0.0,0.0
2023-07-30 18:10:00,113,0.0,0.0
2023-07-30 18:10:00,114,0.0,0.0
2023-07-30 18:10:00,115,921.0,750.045654
2023-07-30 18:10:00,116,750.045654,750.045654
2023-07-30 18:10:00,117,0.0,0.0
2023-07-30 18:10:00,118,0.0,0.0
2023-07-30 18:10:00,119,100.0,60.000153
2023-07-30 18:10:00,120,100.0,60.000153
2023-07-30 18:10:00,126,0.0,0.0
2023-07-30 18:10:00,127,11.0,8.0
2023-07-30 18:10:00,128,994.0,750.0
2023-07-30 18:10:00,129,991.0,750.0
2023-07-30 18:10:00,130,0.0,0.0
2023-07-30 18:10:00,131,983.0,718.0
2023-07-30 18:10:00,132,937.0,758.0
2023-07-30 18:10:00,133,0.0,0.0
2023-07-30 18:10:00,134,0.0,0.0
2023-07-30 18:10:00,135,291.0,232.496399
2023-07-30 18:10:00,136,152.0,109.996994
2023-07-30 18:10:00,137,152.0,109.996994
2023-07-30 18:10:00,138,0.0,0.0
2023-07-30 18:10:00,139,276.5,192.0
2023-07-30 18:10:00,140,276.5,192.0
2023-07-30 18:10:00,141,270.0,188.0
2023-07-30 18:10:00,142,164.5,88.0
2023-07-30 18:10:00,143,164.5,89.143059
2023-07-30 18:10:00,144,178.0,104.0
2023-07-30 18:10:00,145,162.0,88.671867
2023-07-30 18:10:00,146,162.0,88.436272
2023-07-30 18:10:00,147,175.0,104.0
2023-07-30 18:10:00,150,0.0,0.0
2023-07-30 18:10:00,151,0.0,0.0
2023-07-30 18:10:00,152,0.0,0.0
2023-07-30 18:10:00,153,0.0,0.0
2023-07-30 18:10:00,154,230.0,134.0
2023-07-30 18:10:00,155,120.0,67.0
2023-07-30 18:10:00,156,382.0,350.0
2023-07-30 18:10:00,158,0.0,0.0
2023-07-30 18:10:00,159,1009.0,795.0
2023-07-30 18:10:00,160,0.0,0.0
2023-07-30 18:10:00,161,0.0,0.0
2023-07-30 18:10:00,162,299.998077,220.003342
2023-07-30 18:10:00,166,0.0,0.0
2023-07-30 18:10:00,167,0.0,0.0
2023-07-30 18:10:00,168,0.0,0.0
2023-07-30 18:10:00,169,0.0,0.0
2023-07-30 18:10:00,170,0.0,0.0
2023-07-30 18:10:00,171,0.0,0.0
2023-07-30 18:10:00,172,0.0,0.0
2023-07-30 18:10:00,173,0.0,0.0
2023-07-30 18:10:00,174,0.0,0.0
2023-07-30 18:10:00,175,280.0,152.0
2023-07-30 18:10:00,176,280.0,153.843781
2023-07-30 18:10:00,177,294.0,214.0
2023-07-30 18:10:00,178,17.28504,0.0
2023-07-30 18:10:00,179,17.964773,0.0
2023-07-30 18:10:00,180,0.0,0.0
2023-07-30 18:10:00,181,19.269985,0.0
2023-07-30 18:10:00,182,19.323967,0.0
2023-07-30 18:10:00,183,23.306616,0.0
2023-07-30 18:10:00,184,25.355835,0.0
2023-07-30 18:10:00,185,25.333042,0.0
2023-07-30 18:10:00,186,9.101683,0.0
2023-07-30 18:10:00,187,150.5,119.995728
2023-07-30 18:10:00,188,150.5,119.995728
2023-07-30 18:10:00,189,176.0,120.0
2023-07-30 18:10:00,190,1001.0,795.0
2023-07-30 18:10:00,191,1001.0,795.0
2023-07-30 18:10:00,193,0.0,0.0
2023-07-30 18:10:00,194,0.0,0.0
2023-07-30 18:10:00,195,25.149893,10.0
2023-07-30 18:10:00,196,0.0,0.0
2023-07-30 18:10:00,197,0.0,0.0
2023-07-30 18:10:00,198,0.0,0.0
2023-07-30 18:10:00,200,0.0,0.0
2023-07-30 18:10:00,207,0.0,0.0
2023-07-30 18:10:00,208,0.0,0.0
2023-07-30 18:10:00,209,0.0,0.0
2023-07-30 18:10:00,210,0.0,0.0
2023-07-30 18:10:00,211,0.0,0.0
2023-07-30 18:10:00,212,0.0,0.0
2023-07-30 18:10:00,213,0.0,0.0
2023-07-30 18:10:00,214,0.0,0.0
2023-07-30 18:10:00,215,0.0,0.0
2023-07-30 18:10:00,216,0.0,0.0
2023-07-30 18:10:00,217,0.0,0.0
2023-07-30 18:10:00,218,23.25,20.99826
2023-07-30 18:10:00,219,23.25,20.99826
2023-07-30 18:10:00,220,23.25,20.99826
2023-07-30 18:10:00,231,0.0,0.0
2023-07-30 18:10:00,232,0.0,0.0
2023-07-30 18:10:00,233,0.0,0.0
2023-07-30 18:10:00,234,0.0,0.0
2023-07-30 18:10:00,237,0.0,0.0
2023-07-30 18:10:00,238,0.0,0.0
2023-07-30 18:10:00,240,270.0,200.0
2023-07-30 18:10:00,241,139.0,100.0
2023-07-30 18:10:00,242,165.0,149.034088
2023-07-30 18:10:00,243,166.0,149.034088
2023-07-30 18:10:00,244,166.0,149.034088
2023-07-30 18:10:00,247,71.0,70.0
2023-07-30 18:10:00,248,65.0,28.0
2023-07-30 18:10:00,249,151.666672,99.645386
2023-07-30 18:10:00,250,151.666672,99.425659
2023-07-30 18:10:00,251,151.666672,99.700317
2023-07-30 18:10:00,252,252.0,195.0
2023-07-30 18:10:00,253,99.0,77.0
2023-07-30 18:10:00,254,39.0,34.500183
2023-07-30 18:10:00,255,236.5,167.0
2023-07-30 18:10:00,256,236.5,167.0
2023-07-30 18:10:00,257,261.0,216.0
2023-07-30 18:10:00,258,241.5,162.007477
2023-07-30 18:10:00,259,241.5,162.007477
2023-07-30 18:10:00,260,246.0,208.0
2023-07-30 18:10:00,264,0.0,0.0
2023-07-30 18:10:00,265,10.000229,5.000229
2023-07-30 18:10:00,266,298.364136,230.0
2023-07-30 18:10:00,267,0.0,0.0
2023-07-30 18:10:00,268,225.0,131.0
2023-07-30 18:10:00,269,225.0,131.0
2023-07-30 18:10:00,270,234.0,131.0
2023-07-30 18:10:00,271,84.822235,76.801239
2023-07-30 18:10:00,272,84.822235,76.801239
2023-07-30 18:10:00,273,0.0,0.0
2023-07-30 18:10:00,274,99.0,76.801239
2023-07-30 18:10:00,275,0.0,0.0
2023-07-30 18:10:00,276,0.0,0.0
2023-07-30 18:10:00,277,28.221731,0.0
2023-07-30 18:10:00,278,71.0,50.0
2023-07-30 18:10:00,279,0.0,0.0
2023-07-30 18:10:00,280,0.0,0.0
2023-07-30 18:10:00,281,0.0,0.0
2023-07-30 18:10:00,282,0.0,0.0
2023-07-30 18:10:00,283,0.0,0.0
2023-07-30 18:10:00,284,0.0,0.0
2023-07-30 18:10:00,285,0.0,0.0
2023-07-30 18:10:00,286,0.0,0.0
2023-07-30 18:10:00,287,0.0,0.0
2023-07-30 18:10:00,288,0.0,0.0
2023-07-30 18:10:00,289,0.0,0.0
2023-07-30 18:10:00,290,0.0,0.0
2023-07-30 18:10:00,291,0.0,0.0
2023-07-30 18:10:00,292,0.0,0.0
2023-07-30 18:10:00,293,0.0,0.0
2023-07-30 18:10:00,294,0.0,0.0
2023-07-30 18:10:00,299,170.0,123.99823
2023-07-30 18:10:00,300,170.0,123.99823
2023-07-30 18:10:00,301,169.5,123.99823
2023-07-30 18:10:00,302,169.5,123.99823
2023-07-30 18:10:00,303,197.0,132.0
2023-07-30 18:10:00,304,194.0,132.0
2023-07-30 18:10:00,305,310.949158,215.001404
2023-07-30 18:10:00,306,341.0,286.0
2023-07-30 18:10:00,307,296.985962,200.004578
2023-07-30 18:10:00,308,141.0,119.995728
2023-07-30 18:10:00,309,141.0,119.995728
2023-07-30 18:10:00,310,160.0,122.0
2023-07-30 18:10:00,311,145.5,119.995728
2023-07-30 18:10:00,312,145.5,119.995728
2023-07-30 18:10:00,313,164.0,122.0
2023-07-30 18:10:00,314,143.5,119.995728
2023-07-30 18:10:00,315,143.5,119.995728
2023-07-30 18:10:00,316,163.0,122.0
2023-07-30 18:10:00,317,139.5,119.995728
2023-07-30 18:10:00,318,139.5,119.995728
2023-07-30 18:10:00,319,163.0,122.0
2023-07-30 18:10:00,320,148.5,122.0
2023-07-30 18:10:00,321,148.5,122.0
2023-07-30 18:10:00,322,171.0,136.0
2023-07-30 18:10:00,323,159.5,122.0
2023-07-30 18:10:00,324,159.5,122.0
2023-07-30 18:10:00,325,172.0,136.0
2023-07-30 18:10:00,326,135.0,135.0
2023-07-30 18:10:00,327,135.0,135.0
2023-07-30 18:10:00,328,173.0,150.0
2023-07-30 18:10:00,329,0.0,0.0
2023-07-30 18:10:00,330,0.0,0.0
2023-07-30 18:10:00,331,815.968628,644.627686
2023-07-30 18:10:00,332,813.0,699.893372
2023-07-30 18:10:00,333,0.0,0.0
2023-07-30 18:10:00,334,66.0,50.0
2023-07-30 18:10:00,335,66.0,50.0
2023-07-30 18:10:00,336,48.0,35.0
2023-07-30 18:10:00,337,0.0,0.0
2023-07-30 18:10:00,338,0.0,0.0
2023-07-30 18:10:00,339,0.0,0.0
2023-07-30 18:10:00,340,818.0,818.0
2023-07-30 18:10:00,341,817.0,817.0
2023-07-30 18:10:00,342,166.0,135.0
2023-07-30 18:10:00,343,0.0,0.0
2023-07-30 18:10:00,344,0.0,0.0
2023-07-30 18:10:00,345,100.0,79.998932
2023-07-30 18:10:00,346,86.36319,80.0
2023-07-30 18:10:00,347,0.0,0.0
2023-07-30 18:10:00,348,0.0,0.0
2023-07-30 18:10:00,349,0.0,0.0
2023-07-30 18:10:00,350,0.0,0.0
2023-07-30 18:10:00,351,0.0,0.0
2023-07-30 18:10:00,352,0.0,0.0
2023-07-30 18:10:00,353,0.0,0.0
2023-07-30 18:10:00,354,0.0,0.0
2023-07-30 18:10:00,355,0.0,0.0
2023-07-30 18:10:00,356,0.0,0.0
2023-07-30 18:10:00,357,0.0,0.0
2023-07-30 18:10:00,358,18.5,10.000153
2023-07-30 18:10:00,359,18.5,10.000153
2023-07-30 18:10:00,360,0.0,0.0
2023-07-30 18:10:00,361,0.0,0.0
2023-07-30 18:10:00,362,0.0,0.0
2023-07-30 18:10:00,363,0.0,0.0
2023-07-30 18:10:00,364,0.0,0.0
2023-07-30 18:10:00,365,665.414062,665.414062
2023-07-30 18:10:00,366,378.487396,355.0
2023-07-30 18:10:00,367,379.159668,355.0
2023-07-30 18:10:00,368,0.0,0.0
2023-07-30 18:10:00,369,0.0,0.0
2023-07-30 18:10:00,370,0.0,0.0
2023-07-30 18:10:00,371,0.0,0.0
2023-07-30 18:10:00,372,0.0,0.0
2023-07-30 18:10:00,373,0.0,0.0
2023-07-30 18:10:00,374,0.0,0.0
2023-07-30 18:10:00,375,0.0,0.0
2023-07-30 18:10:00,376,156.5,154.0
2023-07-30 18:10:00,377,156.5,154.0
2023-07-30 18:10:00,378,146.0,121.0
2023-07-30 18:10:00,379,0.0,0.0
2023-07-30 18:10:00,380,0.0,0.0
2023-07-30 18:10:00,381,0.0,0.0
2023-07-30 18:10:00,382,0.0,0.0
2023-07-30 18:10:00,383,0.0,0.0
2023-07-30 18:10:00,384,0.0,0.0
2023-07-30 18:10:00,385,262.0,181.090759
2023-07-30 18:10:00,386,262.0,182.189392
2023-07-30 18:10:00,387,274.0,202.0
2023-07-30 18:10:00,388,262.0,181.319641
2023-07-30 18:10:00,389,0.0,0.0
2023-07-30 18:10:00,390,145.0,101.0
2023-07-30 18:10:00,419,283.0,190.002136
2023-07-30 18:10:00,420,283.0,190.002136
2023-07-30 18:10:00,421,265.0,190.002136
2023-07-30 18:10:00,422,244.0,180.0
2023-07-30 18:10:00,423,244.0,180.0
2023-07-30 18:10:00,432,291.0,216.0
2023-07-30 18:10:00,433,370.719727,254.0
2023-07-30 18:10:00,434,264.0,264.0
2023-07-30 18:10:00,435,264.0,264.0
2023-07-30 18:10:00,436,266.5,266.5
2023-07-30 18:10:00,437,266.5,266.5
2023-07-30 18:10:00,438,267.0,267.0
2023-07-30 18:10:00,439,270.0,270.0
2023-07-30 18:10:00,440,151.0,120.0
2023-07-30 18:10:00,441,151.0,120.0
2023-07-30 18:10:00,442,167.0,120.0
2023-07-30 18:10:00,443,0.0,0.0
2023-07-30 18:10:00,444,0.0,0.0
2023-07-30 18:10:00,450,214.0,210.0
2023-07-30 18:10:00,451,82.0,82.0
2023-07-30 18:10:00,452,234.0,230.0
2023-07-30 18:10:00,453,112.0,112.0
2023-07-30 18:10:00,459,385.048004,264.399994
2023-07-30 18:10:00,467,12.0,5.000153
2023-07-30 18:10:00,468,12.0,4.000366
2023-07-30 18:10:00,469,5.000153,1.600391
2023-07-30 18:10:00,471,4.875336,0.0
2023-07-30 18:10:00,472,213.0,213.0
2023-07-30 18:10:00,473,125.0,125.0
2023-07-30 18:10:00,474,215.0,215.0
2023-07-30 18:10:00,475,125.0,125.0
2023-07-30 18:10:00,477,243.5,164.0
2023-07-30 18:10:00,478,243.5,164.0
2023-07-30 18:10:00,479,251.0,163.986282
2023-07-30 18:10:00,480,241.0,164.0
2023-07-30 18:10:00,481,241.0,164.0
2023-07-30 18:10:00,482,249.0,163.986282
2023-07-30 18:10:00,485,45.0,20.00061
2023-07-30 18:10:00,486,0.0,0.0
2023-07-30 18:10:00,487,0.0,0.0
2023-07-30 18:10:00,488,0.0,0.0
2023-07-30 18:10:00,489,996.0,795.0
2023-07-30 18:10:00,490,997.0,795.0
2023-07-30 18:10:00,491,969.0,791.0
2023-07-30 18:10:00,492,968.0,786.0
2023-07-30 18:10:00,493,992.0,795.0
2023-07-30 18:10:00,494,993.0,795.0
2023-07-30 18:10:00,495,299.999908,200.0
2023-07-30 18:10:00,496,299.999908,200.0
2023-07-30 18:10:00,497,399.994598,240.001312
2023-07-30 18:10:00,498,0.0,0.0
2023-07-30 18:10:00,499,338.0,265.0
2023-07-30 18:10:00,501,279.5,158.003479
2023-07-30 18:10:00,502,158.0,158.0
2023-07-30 18:10:00,503,288.0,200.0
2023-07-30 18:10:00,507,135.0,59.001785
2023-07-30 18:10:00,508,139.199997,106.0
2023-07-30 18:10:00,511,0.0,0.0
2023-07-30 18:10:00,512,0.0,0.0
2023-07-30 18:10:00,513,315.0,150.0
2023-07-30 18:10:00,514,135.0,120.0
2023-07-30 18:10:00,516,850.012939,749.988525
2023-07-30 18:10:00,521,939.0,766.740845
2023-07-30 18:10:00,522,939.0,757.196777
2023-07-30 18:10:00,523,0.0,0.0
2023-07-30 18:10:00,524,0.0,0.0
2023-07-30 18:10:00,525,0.0,0.0
2023-07-30 18:10:00,526,233.622253,131.0
2023-07-30 18:10:00,527,1357.0,1058.099976
2023-07-30 18:10:00,528,131.0,131.0
2023-07-30 18:10:00,529,707.269226,577.0
2023-07-30 18:10:00,530,716.826904,577.0
2023-07-30 18:10:00,533,0.0,0.0
2023-07-30 18:10:00,534,0.0,0.0
2023-07-30 18:10:00,535,0.0,0.0
2023-07-30 18:10:00,536,0.0,0.0
2023-07-30 18:10:00,537,0.0,0.0
2023-07-30 18:10:00,538,0.0,0.0
2023-07-30 18:10:00,539,328.0,168.0
2023-07-30 18:10:00,540,164.0,84.0
2023-07-30 18:10:00,541,18.944624,0.0
2023-07-30 18:10:00,542,0.0,0.0
2023-07-30 18:10:00,544,1012.0,795.0
2023-07-30 18:10:00,545,1012.0,795.0
2023-07-30 18:10:00,546,344.5,186.0
2023-07-30 18:10:00,547,344.5,186.0
2023-07-30 18:10:00,548,326.0,254.0
2023-07-30 18:10:00,549,0.0,0.0
2023-07-30 18:10:00,550,0.0,0.0
2023-07-30 18:10:00,552,0.0,0.0
2023-07-30 18:10:00,553,0.0,0.0
2023-07-30 18:15:00,1,50.0,20.001221
2023-07-30 18:15:00,2,0.0,0.0
2023-07-30 18:15:00,3,0.0,0.0
2023-07-30 18:15:00,4,384.588348,364.991486
2023-07-30 18:15:00,5,415.266968,364.991486
2023-07-30 18:15:00,6,0.0,0.0
2023-07-30 18:15:00,7,417.391266,364.991486
2023-07-30 18:15:00,8,0.0,0.0
2023-07-30 18:15:00,9,435.378601,364.917023
2023-07-30 18:15:00,10,0.0,0.0
2023-07-30 18:15:00,11,350.0,200.0
2023-07-30 18:15:00,12,350.0,200.0
2023-07-30 18:15:00,15,481.840027,421.840027
2023-07-30 18:15:00,16,0.0,0.0
2023-07-30 18:15:00,17,387.373169,347.373169
2023-07-30 18:15:00,18,0.0,0.0
2023-07-30 18:15:00,27,615.0,615.0
2023-07-30 18:15:00,28,0.0,0.0
2023-07-30 18:15:00,29,612.0,612.0
2023-07-30 18:15:00,33,0.0,0.0
2023-07-30 18:15:00,36,998.0,795.0
2023-07-30 18:15:00,37,992.0,795.0
2023-07-30 18:15:00,43,333.0,267.0
2023-07-30 18:15:00,46,506.0,445.009064
2023-07-30 18:15:00,47,0.0,0.0
2023-07-30 18:15:00,48,0.0,0.0
2023-07-30 18:15:00,49,462.713654,410.046295
2023-07-30 18:15:00,50,0.0,0.0
2023-07-30 18:15:00,51,463.0,405.012726
2023-07-30 18:15:00,52,0.0,0.0
2023-07-30 18:15:00,53,0.0,0.0
2023-07-30 18:15:00,54,0.0,0.0
2023-07-30 18:15:00,55,0.0,0.0
2023-07-30 18:15:00,56,0.0,0.0
2023-07-30 18:15:00,57,0.0,0.0
2023-07-30 18:15:00,58,0.0,0.0
2023-07-30 18:15:00,59,0.0,0.0
2023-07-30 18:15:00,60,0.0,0.0
2023-07-30 18:15:00,61,0.0,0.0
2023-07-30 18:15:00,62,335.499207,335.499207
2023-07-30 18:15:00,63,0.0,0.0
2023-07-30 18:15:00,64,280.014557,280.014557
2023-07-30 18:15:00,65,342.451691,342.451691
2023-07-30 18:15:00,66,0.0,0.0
2023-07-30 18:15:00,67,379.422882,280.0
2023-07-30 18:15:00,68,344.881744,293.974884
2023-07-30 18:15:00,69,800.000732,670.0
2023-07-30 18:15:00,70,870.611755,670.621338
2023-07-30 18:15:00,71,0.0,0.0
2023-07-30 18:15:00,72,43.5,25.002136
2023-07-30 18:15:00,73,0.0,0.0
2023-07-30 18:15:00,74,0.0,0.0
2023-07-30 18:15:00,75,0.0,0.0
2023-07-30 18:15:00,76,0.0,0.0
2023-07-30 18:15:00,77,0.0,0.0
2023-07-30 18:15:00,78,0.0,0.0
2023-07-30 18:15:00,79,155.0,110.005325
2023-07-30 18:15:00,80,78.5,65.0
2023-07-30 18:15:00,83,330.377655,330.377655
2023-07-30 18:15:00,84,0.0,0.0
2023-07-30 18:15:00,85,320.0,320.0
2023-07-30 18:15:00,86,0.0,0.0
2023-07-30 18:15:00,87,329.583588,329.583588
2023-07-30 18:15:00,88,329.757294,329.757294
2023-07-30 18:15:00,89,441.600006,332.569763
2023-07-30 18:15:00,90,438.839996,330.003937
2023-07-30 18:15:00,91,750.819946,750.0
2023-07-30 18:15:00,92,876.034302,746.845947
2023-07-30 18:15:00,95,0.0,0.0
2023-07-30 18:15:00,96,0.0,0.0
2023-07-30 18:15:00,97,0.0,0.0
2023-07-30 18:15:00,98,0.0,0.0
2023-07-30 18:15:00,99,0.0,0.0
2023-07-30 18:15:00,100,0.0,0.0
2023-07-30 18:15:00,101,0.0,0.0
2023-07-30 18:15:00,102,0.0,0.0
2023-07-30 18:15:00,103,0.0,0.0
2023-07-30 18:15:00,104,0.0,0.0
2023-07-30 18:15:00,105,0.0,0.0
2023-07-30 18:15:00,106,0.0,0.0
2023-07-30 18:15:00,107,0.0,0.0
2023-07-30 18:15:00,108,0.0,0.0
2023-07-30 18:15:00,112,0.0,0.0
2023-07-30 18:15:00,113,0.0,0.0
2023-07-30 18:15:00,114,0.0,0.0
2023-07-30 18:15:00,115,750.045654,750.045654
2023-07-30 18:15:00,116,750.045654,750.045654
2023-07-30 18:15:00,117,0.0,0.0
2023-07-30 18:15:00,118,0.0,0.0
2023-07-30 18:15:00,119,100.0,60.000153
2023-07-30 18:15:00,120,100.0,60.000153
2023-07-30 18:15:00,126,0.0,0.0
2023-07-30 18:15:00,127,11.0,8.0
2023-07-30 18:15:00,128,994.0,750.0
2023-07-30 18:15:00,129,991.0,750.0
2023-07-30 18:15:00,130,0.0,0.0
2023-07-30 18:15:00,131,983.0,718.0
2023-07-30 18:15:00,132,937.0,758.0
2023-07-30 18:15:00,133,0.0,0.0
2023-07-30 18:15:00,134,0.0,0.0
2023-07-30 18:15:00,135,291.0,232.895447
2023-07-30 18:15:00,136,152.0,109.996994
2023-07-30 18:15:00,137,152.0,109.996994
2023-07-30 18:15:00,138,0.0,0.0
2023-07-30 18:15:00,139,276.5,192.0
2023-07-30 18:15:00,140,276.5,192.0
2023-07-30 18:15:00,141,270.0,188.0
2023-07-30 18:15:00,142,164.5,88.0
2023-07-30 18:15:00,143,164.5,89.143059
2023-07-30 18:15:00,144,178.0,104.0
2023-07-30 18:15:00,145,162.0,88.436272
2023-07-30 18:15:00,146,162.0,88.436272
2023-07-30 18:15:00,147,175.0,104.0
2023-07-30 18:15:00,150,0.0,0.0
2023-07-30 18:15:00,151,0.0,0.0
2023-07-30 18:15:00,152,0.0,0.0
2023-07-30 18:15:00,153,0.0,0.0
2023-07-30 18:15:00,154,230.0,134.0
2023-07-30 18:15:00,155,120.0,67.0
2023-07-30 18:15:00,156,382.0,350.0
2023-07-30 18:15:00,158,0.0,0.0
2023-07-30 18:15:00,159,1009.0,795.0
2023-07-30 18:15:00,160,0.0,0.0
2023-07-30 18:15:00,161,0.0,0.0
2023-07-30 18:15:00,162,299.998077,220.003342
2023-07-30 18:15:00,166,0.0,0.0
2023-07-30 18:15:00,167,0.0,0.0
2023-07-30 18:15:00,168,0.0,0.0
2023-07-30 18:15:00,169,0.0,0.0
2023-07-30 18:15:00,170,0.0,0.0
2023-07-30 18:15:00,171,0.0,0.0
2023-07-30 18:15:00,172,0.0,0.0
2023-07-30 18:15:00,173,0.0,0.0
2023-07-30 18:15:00,174,0.0,0.0
2023-07-30 18:15:00,175,280.0,152.0
2023-07-30 18:15:00,176,280.0,153.767487
2023-07-30 18:15:00,177,294.0,214.0
2023-07-30 18:15:00,178,16.651381,0.0
2023-07-30 18:15:00,179,16.950006,0.0
2023-07-30 18:15:00,180,0.0,0.0
2023-07-30 18:15:00,181,19.709953,0.0
2023-07-30 18:15:00,182,19.146263,0.0
2023-07-30 18:15:00,183,87.5,60.0
2023-07-30 18:15:00,184,25.400272,0.0
2023-07-30 18:15:00,185,25.072365,0.0
2023-07-30 18:15:00,186,8.987219,0.0
2023-07-30 18:15:00,187,150.5,119.995728
2023-07-30 18:15:00,188,150.5,119.995728
2023-07-30 18:15:00,189,176.0,120.0
2023-07-30 18:15:00,190,1001.0,795.0
2023-07-30 18:15:00,191,1001.0,795.0
2023-07-30 18:15:00,193,0.0,0.0
2023-07-30 18:15:00,194,0.0,0.0
2023-07-30 18:15:00,195,25.149893,10.0
2023-07-30 18:15:00,196,0.0,0.0
2023-07-30 18:15:00,197,0.0,0.0
2023-07-30 18:15:00,198,0.0,0.0
2023-07-30 18:15:00,200,0.0,0.0
2023-07-30 18:15:00,207,0.0,0.0
2023-07-30 18:15:00,208,0.0,0.0
2023-07-30 18:15:00,209,0.0,0.0
2023-07-30 18:15:00,210,0.0,0.0
2023-07-30 18:15:00,211,0.0,0.0
2023-07-30 18:15:00,212,0.0,0.0
2023-07-30 18:15:00,213,0.0,0.0
2023-07-30 18:15:00,214,0.0,0.0
2023-07-30 18:15:00,215,0.0,0.0
2023-07-30 18:15:00,216,0.0,0.0
2023-07-30 18:15:00,217,0.0,0.0
2023-07-30 18:15:00,218,23.25,20.99826
2023-07-30 18:15:00,219,23.25,20.99826
2023-07-30 18:15:00,220,23.25,20.99826
2023-07-30 18:15:00,231,0.0,0.0
2023-07-30 18:15:00,232,0.0,0.0
2023-07-30 18:15:00,233,0.0,0.0
2023-07-30 18:15:00,234,0.0,0.0
2023-07-30 18:15:00,237,0.0,0.0
2023-07-30 18:15:00,238,0.0,0.0
2023-07-30 18:15:00,240,270.0,200.0
2023-07-30 18:15:00,241,139.0,100.0
2023-07-30 18:15:00,242,165.0,149.034088
2023-07-30 18:15:00,243,166.0,149.034088
2023-07-30 18:15:00,244,166.0,149.034088
2023-07-30 18:15:00,247,71.0,70.0
2023-07-30 18:15:00,248,65.0,28.0
2023-07-30 18:15:00,249,151.666672,99.590454
2023-07-30 18:15:00,250,151.666672,99.425659
2023-07-30 18:15:00,251,151.666672,99.700317
2023-07-30 18:15:00,252,252.0,195.0
2023-07-30 18:15:00,253,99.0,77.0
2023-07-30 18:15:00,254,39.0,34.500183
2023-07-30 18:15:00,255,236.5,167.0
2023-07-30 18:15:00,256,236.5,167.0
2023-07-30 18:15:00,257,261.0,216.0
2023-07-30 18:15:00,258,241.5,162.007477
2023-07-30 18:15:00,259,241.5,162.007477
2023-07-30 18:15:00,260,246.0,208.0
2023-07-30 18:15:00,264,0.0,0.0
2023-07-30 18:15:00,265,10.000229,5.000229
2023-07-30 18:15:00,266,298.364136,230.0
2023-07-30 18:15:00,267,0.0,0.0
2023-07-30 18:15:00,268,225.0,131.0
2023-07-30 18:15:00,269,225.0,131.0
2023-07-30 18:15:00,270,234.0,131.0
2023-07-30 18:15:00,271,84.822235,76.801239
2023-07-30 18:15:00,272,84.822235,76.801239
2023-07-30 18:15:00,273,0.0,0.0
2023-07-30 18:15:00,274,99.0,76.801239
2023-07-30 18:15:00,275,0.0,0.0
2023-07-30 18:15:00,276,0.0,0.0
2023-07-30 18:15:00,277,27.77951,0.0
2023-07-30 18:15:00,278,71.0,50.0
2023-07-30 18:15:00,279,0.0,0.0
2023-07-30 18:15:00,280,0.0,0.0
2023-07-30 18:15:00,281,0.0,0.0
2023-07-30 18:15:00,282,0.0,0.0
2023-07-30 18:15:00,283,0.0,0.0
2023-07-30 18:15:00,284,0.0,0.0
2023-07-30 18:15:00,285,0.0,0.0
2023-07-30 18:15:00,286,0.0,0.0
2023-07-30 18:15:00,287,0.0,0.0
2023-07-30 18:15:00,288,0.0,0.0
2023-07-30 18:15:00,289,0.0,0.0
2023-07-30 18:15:00,290,0.0,0.0
2023-07-30 18:15:00,291,0.0,0.0
2023-07-30 18:15:00,292,0.0,0.0
2023-07-30 18:15:00,293,0.0,0.0
2023-07-30 18:15:00,294,0.0,0.0
2023-07-30 18:15:00,299,170.0,123.99823
2023-07-30 18:15:00,300,170.0,123.99823
2023-07-30 18:15:00,301,169.5,123.99823
2023-07-30 18:15:00,302,169.5,123.99823
2023-07-30 18:15:00,303,197.0,132.0
2023-07-30 18:15:00,304,194.0,132.0
2023-07-30 18:15:00,305,310.713318,215.001404
2023-07-30 18:15:00,306,341.0,286.0
2023-07-30 18:15:00,307,297.365479,200.004578
2023-07-30 18:15:00,308,141.0,119.995728
2023-07-30 18:15:00,309,141.0,119.995728
2023-07-30 18:15:00,310,160.0,122.0
2023-07-30 18:15:00,311,145.5,119.995728
2023-07-30 18:15:00,312,145.5,119.995728
2023-07-30 18:15:00,313,164.0,122.0
2023-07-30 18:15:00,314,143.5,119.995728
2023-07-30 18:15:00,315,143.5,119.995728
2023-07-30 18:15:00,316,163.0,122.0
2023-07-30 18:15:00,317,139.5,119.995728
2023-07-30 18:15:00,318,139.5,119.995728
2023-07-30 18:15:00,319,163.0,122.0
2023-07-30 18:15:00,320,148.5,122.0
2023-07-30 18:15:00,321,148.5,122.0
2023-07-30 18:15:00,322,171.0,136.0
2023-07-30 18:15:00,323,159.5,122.0
2023-07-30 18:15:00,324,159.5,122.0
2023-07-30 18:15:00,325,172.0,136.0
2023-07-30 18:15:00,326,135.0,135.0
2023-07-30 18:15:00,327,135.0,135.0
2023-07-30 18:15:00,328,173.0,150.0
2023-07-30 18:15:00,329,0.0,0.0
2023-07-30 18:15:00,330,0.0,0.0
2023-07-30 18:15:00,331,815.968628,644.627686
2023-07-30 18:15:00,332,813.0,702.62323
2023-07-30 18:15:00,333,0.0,0.0
2023-07-30 18:15:00,334,66.0,50.0
2023-07-30 18:15:00,335,66.0,50.0
2023-07-30 18:15:00,336,48.0,35.0
2023-07-30 18:15:00,337,0.0,0.0
2023-07-30 18:15:00,338,0.0,0.0
2023-07-30 18:15:00,339,0.0,0.0
2023-07-30 18:15:00,340,818.0,818.0
2023-07-30 18:15:00,341,817.0,817.0
2023-07-30 18:15:00,342,166.0,135.0
2023-07-30 18:15:00,343,0.0,0.0
2023-07-30 18:15:00,344,0.0,0.0
2023-07-30 18:15:00,345,100.0,79.998932
2023-07-30 18:15:00,346,87.805176,80.0
2023-07-30 18:15:00,347,0.0,0.0
2023-07-30 18:15:00,348,0.0,0.0
2023-07-30 18:15:00,349,0.0,0.0
2023-07-30 18:15:00,350,0.0,0.0
2023-07-30 18:15:00,351,0.0,0.0
2023-07-30 18:15:00,352,0.0,0.0
2023-07-30 18:15:00,353,0.0,0.0
2023-07-30 18:15:00,354,0.0,0.0
2023-07-30 18:15:00,355,0.0,0.0
2023-07-30 18:15:00,356,0.0,0.0
2023-07-30 18:15:00,357,0.0,0.0
2023-07-30 18:15:00,358,18.5,10.000153
2023-07-30 18:15:00,359,18.5,10.000153
2023-07-30 18:15:00,360,0.0,0.0
2023-07-30 18:15:00,361,0.0,0.0
2023-07-30 18:15:00,362,0.0,0.0
2023-07-30 18:15:00,363,0.0,0.0
2023-07-30 18:15:00,364,0.0,0.0
2023-07-30 18:15:00,365,665.471436,665.471436
2023-07-30 18:15:00,366,378.487396,355.0
2023-07-30 18:15:00,367,379.159668,355.0
2023-07-30 18:15:00,368,0.0,0.0
2023-07-30 18:15:00,369,0.0,0.0
2023-07-30 18:15:00,370,0.0,0.0
2023-07-30 18:15:00,371,0.0,0.0
2023-07-30 18:15:00,372,0.0,0.0
2023-07-30 18:15:00,373,0.0,0.0
2023-07-30 18:15:00,374,0.0,0.0
2023-07-30 18:15:00,375,0.0,0.0
2023-07-30 18:15:00,376,156.5,154.0
2023-07-30 18:15:00,377,156.5,154.0
2023-07-30 18:15:00,378,146.0,121.0
2023-07-30 18:15:00,379,0.0,0.0
2023-07-30 18:15:00,380,0.0,0.0
2023-07-30 18:15:00,381,0.0,0.0
2023-07-30 18:15:00,382,0.0,0.0
2023-07-30 18:15:00,383,0.0,0.0
2023-07-30 18:15:00,384,0.0,0.0
2023-07-30 18:15:00,385,262.0,181.014465
2023-07-30 18:15:00,386,262.0,181.563782
2023-07-30 18:15:00,387,274.0,202.0
2023-07-30 18:15:00,388,262.0,181.319641
2023-07-30 18:15:00,389,0.0,0.0
2023-07-30 18:15:00,390,145.0,101.0
2023-07-30 18:15:00,419,283.0,190.002136
2023-07-30 18:15:00,420,283.0,190.002136
2023-07-30 18:15:00,421,265.0,190.002136
2023-07-30 18:15:00,422,244.0,180.0
2023-07-30 18:15:00,423,244.0,180.0
2023-07-30 18:15:00,432,291.0,216.0
2023-07-30 18:15:00,433,374.068451,254.0
2023-07-30 18:15:00,434,264.0,264.0
2023-07-30 18:15:00,435,264.0,264.0
2023-07-30 18:15:00,436,266.5,266.5
2023-07-30 18:15:00,437,266.5,266.5
2023-07-30 18:15:00,438,267.0,267.0
2023-07-30 18:15:00,439,270.0,270.0
2023-07-30 18:15:00,440,151.0,120.0
2023-07-30 18:15:00,441,151.0,120.0
2023-07-30 18:15:00,442,167.0,120.0
2023-07-30 18:15:00,443,0.0,0.0
2023-07-30 18:15:00,444,0.0,0.0
2023-07-30 18:15:00,450,214.0,210.0
2023-07-30 18:15:00,451,82.0,82.0
2023-07-30 18:15:00,452,234.0,230.0
2023-07-30 18:15:00,453,112.0,112.0
2023-07-30 18:15:00,459,385.444885,264.399994
2023-07-30 18:15:00,467,12.0,5.000153
2023-07-30 18:15:00,468,12.0,4.000366
2023-07-30 18:15:00,469,5.000153,1.600391
2023-07-30 18:15:00,471,4.746721,0.0
2023-07-30 18:15:00,472,213.0,213.0
2023-07-30 18:15:00,473,125.0,125.0
2023-07-30 18:15:00,474,215.0,215.0
2023-07-30 18:15:00,475,125.0,125.0
2023-07-30 18:15:00,477,243.5,164.0
2023-07-30 18:15:00,478,243.5,164.0
2023-07-30 18:15:00,479,251.0,163.986282
2023-07-30 18:15:00,480,241.0,164.0
2023-07-30 18:15:00,481,241.0,164.0
2023-07-30 18:15:00,482,249.0,163.986282
2023-07-30 18:15:00,485,45.0,20.00061
2023-07-30 18:15:00,486,0.0,0.0
2023-07-30 18:15:00,487,0.0,0.0
2023-07-30 18:15:00,488,0.0,0.0
2023-07-30 18:15:00,489,996.0,795.0
2023-07-30 18:15:00,490,997.0,795.0
2023-07-30 18:15:00,491,969.0,791.0
2023-07-30 18:15:00,492,968.0,786.0
2023-07-30 18:15:00,493,992.0,795.0
2023-07-30 18:15:00,494,993.0,795.0
2023-07-30 18:15:00,495,299.999908,200.0
2023-07-30 18:15:00,496,299.999908,200.0
2023-07-30 18:15:00,497,399.994598,240.001312
2023-07-30 18:15:00,498,0.0,0.0
2023-07-30 18:15:00,499,338.0,265.0
2023-07-30 18:15:00,501,279.5,158.003479
2023-07-30 18:15:00,502,158.0,158.0
2023-07-30 18:15:00,503,288.0,200.0
2023-07-30 18:15:00,507,135.0,59.001785
2023-07-30 18:15:00,508,139.199997,106.0
2023-07-30 18:15:00,511,0.0,0.0
2023-07-30 18:15:00,512,0.0,0.0
2023-07-30 18:15:00,513,315.0,150.0
2023-07-30 18:15:00,514,135.0,120.0
2023-07-30 18:15:00,516,850.012939,749.988525
2023-07-30 18:15:00,521,939.0,779.10675
2023-07-30 18:15:00,522,939.0,766.060425
2023-07-30 18:15:00,523,0.0,0.0
2023-07-30 18:15:00,524,0.0,0.0
2023-07-30 18:15:00,525,0.0,0.0
2023-07-30 18:15:00,526,231.928467,131.0
2023-07-30 18:15:00,527,1357.0,1058.099976
2023-07-30 18:15:00,528,131.0,131.0
2023-07-30 18:15:00,529,707.269226,577.0
2023-07-30 18:15:00,530,716.826904,577.0
2023-07-30 18:15:00,533,0.0,0.0
2023-07-30 18:15:00,534,0.0,0.0
2023-07-30 18:15:00,535,0.0,0.0
2023-07-30 18:15:00,536,0.0,0.0
2023-07-30 18:15:00,537,0.0,0.0
2023-07-30 18:15:00,538,0.0,0.0
2023-07-30 18:15:00,539,328.0,168.0
2023-07-30 18:15:00,540,164.0,84.0
2023-07-30 18:15:00,541,19.018373,0.0
2023-07-30 18:15:00,542,0.0,0.0
2023-07-30 18:15:00,544,1012.0,795.0
2023-07-30 18:15:00,545,1012.0,795.0
2023-07-30 18:15:00,546,344.5,186.0
2023-07-30 18:15:00,547,344.5,186.0
2023-07-30 18:15:00,548,326.0,254.0
2023-07-30 18:15:00,549,0.0,0.0
2023-07-30 18:15:00,550,0.0,0.0
2023-07-30 18:15:00,552,0.0,0.0
2023-07-30 18:15:00,553,0.0,0.0
2023-07-30 18:20:00,1,50.0,20.001221
2023-07-30 18:20:00,2,0.0,0.0
2023-07-30 18:20:00,3,0.0,0.0
2023-07-30 18:20:00,4,364.991486,364.991486
2023-07-30 18:20:00,5,403.907043,364.991486
2023-07-30 18:20:00,6,0.0,0.0
2023-07-30 18:20:00,7,408.628723,364.991486
2023-07-30 18:20:00,8,0.0,0.0
2023-07-30 18:20:00,9,436.892426,364.917023
2023-07-30 18:20:00,10,0.0,0.0
2023-07-30 18:20:00,11,350.0,200.0
2023-07-30 18:20:00,12,350.0,200.0
2023-07-30 18:20:00,15,453.204773,395.28186
2023-07-30 18:20:00,16,0.0,0.0
2023-07-30 18:20:00,17,395.835754,355.835754
2023-07-30 18:20:00,18,0.0,0.0
2023-07-30 18:20:00,27,615.0,615.0
2023-07-30 18:20:00,28,0.0,0.0
2023-07-30 18:20:00,29,612.0,612.0
2023-07-30 18:20:00,33,0.0,0.0
2023-07-30 18:20:00,36,998.0,795.0
2023-07-30 18:20:00,37,992.0,795.0
2023-07-30 18:20:00,43,333.0,267.0
2023-07-30 18:20:00,46,506.0,445.009064
2023-07-30 18:20:00,47,0.0,0.0
2023-07-30 18:20:00,48,0.0,0.0
2023-07-30 18:20:00,49,435.342499,410.046295
2023-07-30 18:20:00,50,0.0,0.0
2023-07-30 18:20:00,51,463.0,405.012726
2023-07-30 18:20:00,52,0.0,0.0
2023-07-30 18:20:00,53,0.0,0.0
2023-07-30 18:20:00,54,0.0,0.0
2023-07-30 18:20:00,55,0.0,0.0
2023-07-30 18:20:00,56,0.0,0.0
2023-07-30 18:20:00,57,0.0,0.0
2023-07-30 18:20:00,58,0.0,0.0
2023-07-30 18:20:00,59,0.0,0.0
2023-07-30 18:20:00,60,0.0,0.0
2023-07-30 18:20:00,61,0.0,0.0
2023-07-30 18:20:00,62,334.36795,334.36795
2023-07-30 18:20:00,63,0.0,0.0
2023-07-30 18:20:00,64,280.014557,280.014557
2023-07-30 18:20:00,65,342.451691,342.451691
2023-07-30 18:20:00,66,0.0,0.0
2023-07-30 18:20:00,67,379.422882,280.0
2023-07-30 18:20:00,68,344.881744,293.974884
2023-07-30 18:20:00,69,800.000732,670.0
2023-07-30 18:20:00,70,870.611755,670.621338
2023-07-30 18:20:00,71,0.0,0.0
2023-07-30 18:20:00,72,43.5,25.002136
2023-07-30 18:20:00,73,0.0,0.0
2023-07-30 18:20:00,74,0.0,0.0
2023-07-30 18:20:00,75,0.0,0.0
2023-07-30 18:20:00,76,0.0,0.0
2023-07-30 18:20:00,77,0.0,0.0
2023-07-30 18:20:00,78,0.0,0.0
2023-07-30 18:20:00,79,155.0,110.005325
2023-07-30 18:20:00,80,78.5,65.0
2023-07-30 18:20:00,83,330.352753,330.352753
2023-07-30 18:20:00,84,0.0,0.0
2023-07-30 18:20:00,85,320.0,320.0
2023-07-30 18:20:00,86,0.0,0.0
2023-07-30 18:20:00,87,365.890808,329.583588
2023-07-30 18:20:00,88,329.732513,329.732513
2023-07-30 18:20:00,89,441.600006,331.9505
2023-07-30 18:20:00,90,438.839996,330.003937
2023-07-30 18:20:00,91,771.956848,750.0
2023-07-30 18:20:00,92,876.034302,746.9375
2023-07-30 18:20:00,95,0.0,0.0
2023-07-30 18:20:00,96,0.0,0.0
2023-07-30 18:20:00,97,0.0,0.0
2023-07-30 18:20:00,98,0.0,0.0
2023-07-30 18:20:00,99,0.0,0.0
2023-07-30 18:20:00,100,0.0,0.0
2023-07-30 18:20:00,101,0.0,0.0
2023-07-30 18:20:00,102,0.0,0.0
2023-07-30 18:20:00,103,0.0,0.0
2023-07-30 18:20:00,104,0.0,0.0
2023-07-30 18:20:00,105,0.0,0.0
2023-07-30 18:20:00,106,0.0,0.0
2023-07-30 18:20:00,107,0.0,0.0
2023-07-30 18:20:00,108,0.0,0.0
2023-07-30 18:20:00,112,0.0,0.0
2023-07-30 18:20:00,113,0.0,0.0
2023-07-30 18:20:00,114,0.0,0.0
2023-07-30 18:20:00,115,750.045654,750.045654
2023-07-30 18:20:00,116,750.045654,750.045654
2023-07-30 18:20:00,117,0.0,0.0
2023-07-30 18:20:00,118,0.0,0.0
2023-07-30 18:20:00,119,100.0,60.000153
2023-07-30 18:20:00,120,100.0,60.000153
2023-07-30 18:20:00,126,0.0,0.0
2023-07-30 18:20:00,127,11.0,8.0
2023-07-30 18:20:00,128,994.0,750.0
2023-07-30 18:20:00,129,991.0,750.0
2023-07-30 18:20:00,130,0.0,0.0
2023-07-30 18:20:00,131,983.0,718.0
2023-07-30 18:20:00,132,937.0,758.0
2023-07-30 18:20:00,133,0.0,0.0
2023-07-30 18:20:00,134,0.0,0.0
2023-07-30 18:20:00,135,291.0,231.824951
2023-07-30 18:20:00,136,152.0,109.996994
2023-07-30 18:20:00,137,152.0,109.996994
2023-07-30 18:20:00,138,0.0,0.0
2023-07-30 18:20:00,139,276.5,192.0
2023-07-30 18:20:00,140,276.5,192.0
2023-07-30 18:20:00,141,270.0,188.0
2023-07-30 18:20:00,142,164.5,88.0
2023-07-30 18:20:00,143,164.5,89.143059
2023-07-30 18:20:00,144,178.0,104.0
2023-07-30 18:20:00,145,162.0,88.436272
2023-07-30 18:20:00,146,162.0,88.436272
2023-07-30 18:20:00,147,175.0,104.0
2023-07-30 18:20:00,150,0.0,0.0
2023-07-30 18:20:00,151,0.0,0.0
2023-07-30 18:20:00,152,0.0,0.0
2023-07-30 18:20:00,153,0.0,0.0
2023-07-30 18:20:00,154,230.0,134.0
2023-07-30 18:20:00,155,120.0,67.0
2023-07-30 18:20:00,156,382.0,350.0
2023-07-30 18:20:00,158,0.0,0.0
2023-07-30 18:20:00,159,1009.0,795.0
2023-07-30 18:20:00,160,0.0,0.0
2023-07-30 18:20:00,161,0.0,0.0
2023-07-30 18:20:00,162,299.998077,220.003342
2023-07-30 18:20:00,166,0.0,0.0
2023-07-30 18:20:00,167,0.0,0.0
2023-07-30 18:20:00,168,0.0,0.0
2023-07-30 18:20:00,169,0.0,0.0
2023-07-30 18:20:00,170,0.0,0.0
2023-07-30 18:20:00,171,0.0,0.0
2023-07-30 18:20:00,172,0.0,0.0
2023-07-30 18:20:00,173,0.0,0.0
2023-07-30 18:20:00,174,0.0,0.0
2023-07-30 18:20:00,175,280.0,152.0
2023-07-30 18:20:00,176,280.0,153.633942
2023-07-30 18:20:00,177,294.0,214.0
2023-07-30 18:20:00,178,17.500139,0.0
2023-07-30 18:20:00,179,17.325891,0.0
2023-07-30 18:20:00,180,0.0,0.0
2023-07-30 18:20:00,181,20.147625,0.0
2023-07-30 18:20:00,182,19.324696,0.0
2023-07-30 18:20:00,183,87.5,60.0
2023-07-30 18:20:00,184,25.98958,0.0
2023-07-30 18:20:00,185,25.409908,0.0
2023-07-30 18:20:00,186,9.771512,0.0
2023-07-30 18:20:00,187,150.5,119.995728
2023-07-30 18:20:00,188,150.5,119.995728
2023-07-30 18:20:00,189,176.0,120.0
2023-07-30 18:20:00,190,1001.0,795.0
2023-07-30 18:20:00,191,1001.0,795.0
2023-07-30 18:20:00,193,0.0,0.0
2023-07-30 18:20:00,194,0.0,0.0
2023-07-30 18:20:00,195,25.149893,10.0
2023-07-30 18:20:00,196,0.0,0.0
2023-07-30 18:20:00,197,0.0,0.0
2023-07-30 18:20:00,198,0.0,0.0
2023-07-30 18:20:00,200,0.0,0.0
2023-07-30 18:20:00,207,0.0,0.0
2023-07-30 18:20:00,208,0.0,0.0
2023-07-30 18:20:00,209,0.0,0.0
2023-07-30 18:20:00,210,0.0,0.0
2023-07-30 18:20:00,211,0.0,0.0
2023-07-30 18:20:00,212,0.0,0.0
2023-07-30 18:20:00,213,0.0,0.0
2023-07-30 18:20:00,214,0.0,0.0
2023-07-30 18:20:00,215,0.0,0.0
2023-07-30 18:20:00,216,0.0,0.0
2023-07-30 18:20:00,217,0.0,0.0
2023-07-30 18:20:00,218,23.25,20.99826
2023-07-30 18:20:00,219,23.25,20.99826
2023-07-30 18:20:00,220,23.25,20.99826
2023-07-30 18:20:00,231,0.0,0.0
2023-07-30 18:20:00,232,0.0,0.0
2023-07-30 18:20:00,233,0.0,0.0
2023-07-30 18:20:00,234,0.0,0.0
2023-07-30 18:20:00,237,0.0,0.0
2023-07-30 18:20:00,238,0.0,0.0
2023-07-30 18:20:00,240,270.0,200.0
2023-07-30 18:20:00,241,139.0,100.0
2023-07-30 18:20:00,242,165.0,149.034088
2023-07-30 18:20:00,243,166.0,149.034088
2023-07-30 18:20:00,244,166.0,149.034088
2023-07-30 18:20:00,247,71.0,70.0
2023-07-30 18:20:00,248,65.0,28.0
2023-07-30 18:20:00,249,151.666672,99.645386
2023-07-30 18:20:00,250,151.666672,99.425659
2023-07-30 18:20:00,251,151.666672,99.736938
2023-07-30 18:20:00,252,252.0,195.0
2023-07-30 18:20:00,253,99.0,77.0
2023-07-30 18:20:00,254,39.0,34.500183
2023-07-30 18:20:00,255,236.5,167.0
2023-07-30 18:20:00,256,236.5,167.0
2023-07-30 18:20:00,257,261.0,216.0
2023-07-30 18:20:00,258,241.5,162.007477
2023-07-30 18:20:00,259,241.5,162.007477
2023-07-30 18:20:00,260,246.0,208.0
2023-07-30 18:20:00,264,0.0,0.0
2023-07-30 18:20:00,265,10.000229,5.000229
2023-07-30 18:20:00,266,298.313782,230.0
2023-07-30 18:20:00,267,0.0,0.0
2023-07-30 18:20:00,268,225.0,131.0
2023-07-30 18:20:00,269,225.0,131.0
2023-07-30 18:20:00,270,234.0,131.0
2023-07-30 18:20:00,271,84.822235,76.801239
2023-07-30 18:20:00,272,84.822235,76.801239
2023-07-30 18:20:00,273,0.0,0.0
2023-07-30 18:20:00,274,99.0,76.801239
2023-07-30 18:20:00,275,0.0,0.0
2023-07-30 18:20:00,276,0.0,0.0
2023-07-30 18:20:00,277,27.786356,0.0
2023-07-30 18:20:00,278,71.0,50.0
2023-07-30 18:20:00,279,0.0,0.0
2023-07-30 18:20:00,280,0.0,0.0
2023-07-30 18:20:00,281,0.0,0.0
2023-07-30 18:20:00,282,0.0,0.0
2023-07-30 18:20:00,283,0.0,0.0
2023-07-30 18:20:00,284,0.0,0.0
2023-07-30 18:20:00,285,0.0,0.0
2023-07-30 18:20:00,286,0.0,0.0
2023-07-30 18:20:00,287,0.0,0.0
2023-07-30 18:20:00,288,0.0,0.0
2023-07-30 18:20:00,289,0.0,0.0
2023-07-30 18:20:00,290,0.0,0.0
2023-07-30 18:20:00,291,0.0,0.0
2023-07-30 18:20:00,292,0.0,0.0
2023-07-30 18:20:00,293,0.0,0.0
2023-07-30 18:20:00,294,0.0,0.0
2023-07-30 18:20:00,299,170.0,123.99823
2023-07-30 18:20:00,300,170.0,123.99823
2023-07-30 18:20:00,301,169.5,123.99823
2023-07-30 18:20:00,302,169.5,123.99823
2023-07-30 18:20:00,303,197.0,132.0
2023-07-30 18:20:00,304,194.0,132.0
2023-07-30 18:20:00,305,310.6474,215.001404
2023-07-30 18:20:00,306,341.0,286.0
2023-07-30 18:20:00,307,297.450043,200.004578
2023-07-30 18:20:00,308,141.0,119.995728
2023-07-30 18:20:00,309,141.0,119.995728
2023-07-30 18:20:00,310,160.0,122.0
2023-07-30 18:20:00,311,145.5,119.995728
2023-07-30 18:20:00,312,145.5,119.995728
2023-07-30 18:20:00,313,164.0,122.0
2023-07-30 18:20:00,314,143.5,119.995728
2023-07-30 18:20:00,315,143.5,119.995728
2023-07-30 18:20:00,316,163.0,122.0
2023-07-30 18:20:00,317,139.5,119.995728
2023-07-30 18:20:00,318,139.5,119.995728
2023-07-30 18:20:00,319,163.0,122.0
2023-07-30 18:20:00,320,148.5,122.0
2023-07-30 18:20:00,321,148.5,122.0
2023-07-30 18:20:00,322,171.0,136.0
2023-07-30 18:20:00,323,159.5,122.0
2023-07-30 18:20:00,324,159.5,122.0
2023-07-30 18:20:00,325,172.0,136.0
2023-07-30 18:20:00,326,135.0,135.0
2023-07-30 18:20:00,327,135.0,135.0
2023-07-30 18:20:00,328,173.0,150.0
2023-07-30 18:20:00,329,0.0,0.0
2023-07-30 18:20:00,330,0.0,0.0
2023-07-30 18:20:00,331,815.968628,644.627686
2023-07-30 18:20:00,332,813.0,657.828918
2023-07-30 18:20:00,333,0.0,0.0
2023-07-30 18:20:00,334,66.0,50.0
2023-07-30 18:20:00,335,66.0,50.0
2023-07-30 18:20:00,336,48.0,35.0
2023-07-30 18:20:00,337,0.0,0.0
2023-07-30 18:20:00,338,0.0,0.0
2023-07-30 18:20:00,339,0.0,0.0
2023-07-30 18:20:00,340,818.0,818.0
2023-07-30 18:20:00,341,817.0,817.0
2023-07-30 18:20:00,342,166.0,135.0
2023-07-30 18:20:00,343,0.0,0.0
2023-07-30 18:20:00,344,0.0,0.0
2023-07-30 18:20:00,345,100.0,79.998932
2023-07-30 18:20:00,346,86.580627,80.0
2023-07-30 18:20:00,347,0.0,0.0
2023-07-30 18:20:00,348,0.0,0.0
2023-07-30 18:20:00,349,0.0,0.0
2023-07-30 18:20:00,350,0.0,0.0
2023-07-30 18:20:00,351,0.0,0.0
2023-07-30 18:20:00,352,0.0,0.0
2023-07-30 18:20:00,353,0.0,0.0
2023-07-30 18:20:00,354,0.0,0.0
2023-07-30 18:20:00,355,0.0,0.0
2023-07-30 18:20:00,356,0.0,0.0
2023-07-30 18:20:00,357,0.0,0.0
2023-07-30 18:20:00,358,18.5,10.000153
2023-07-30 18:20:00,359,18.5,10.000153
2023-07-30 18:20:00,360,0.0,0.0
2023-07-30 18:20:00,361,0.0,0.0
2023-07-30 18:20:00,362,0.0,0.0
2023-07-30 18:20:00,363,0.0,0.0
2023-07-30 18:20:00,364,0.0,0.0
2023-07-30 18:20:00,365,665.471436,665.471436
2023-07-30 18:20:00,366,378.487396,355.0
2023-07-30 18:20:00,367,379.159668,355.0
2023-07-30 18:20:00,368,0.0,0.0
2023-07-30 18:20:00,369,0.0,0.0
2023-07-30 18:20:00,370,0.0,0.0
2023-07-30 18:20:00,371,0.0,0.0
2023-07-30 18:20:00,372,0.0,0.0
2023-07-30 18:20:00,373,0.0,0.0
2023-07-30 18:20:00,374,0.0,0.0
2023-07-30 18:20:00,375,0.0,0.0
2023-07-30 18:20:00,376,156.5,154.0
2023-07-30 18:20:00,377,156.5,154.0
2023-07-30 18:20:00,378,146.0,121.0
2023-07-30 18:20:00,379,0.0,0.0
2023-07-30 18:20:00,380,0.0,0.0
2023-07-30 18:20:00,381,0.0,0.0
2023-07-30 18:20:00,382,0.0,0.0
2023-07-30 18:20:00,383,0.0,0.0
2023-07-30 18:20:00,384,0.0,0.0
2023-07-30 18:20:00,385,262.0,181.044983
2023-07-30 18:20:00,386,262.0,181.71637
2023-07-30 18:20:00,387,274.0,202.0
2023-07-30 18:20:00,388,262.0,181.319641
2023-07-30 18:20:00,389,0.0,0.0
2023-07-30 18:20:00,390,145.0,101.0
2023-07-30 18:20:00,419,283.0,190.002136
2023-07-30 18:20:00,420,283.0,190.002136
2023-07-30 18:20:00,421,265.0,190.002136
2023-07-30 18:20:00,422,244.0,180.0
2023-07-30 18:20:00,423,244.0,180.0
2023-07-30 18:20:00,432,291.0,216.0
2023-07-30 18:20:00,433,372.682312,254.0
2023-07-30 18:20:00,434,264.0,264.0
2023-07-30 18:20:00,435,264.0,264.0
2023-07-30 18:20:00,436,266.5,266.5
2023-07-30 18:20:00,437,266.5,266.5
2023-07-30 18:20:00,438,267.0,267.0
2023-07-30 18:20:00,439,270.0,270.0
2023-07-30 18:20:00,440,151.0,120.0
2023-07-30 18:20:00,441,151.0,120.0
2023-07-30 18:20:00,442,167.0,120.0
2023-07-30 18:20:00,443,0.0,0.0
2023-07-30 18:20:00,444,0.0,0.0
2023-07-30 18:20:00,450,214.0,210.0
2023-07-30 18:20:00,451,82.0,82.0
2023-07-30 18:20:00,452,234.0,230.0
2023-07-30 18:20:00,453,112.0,112.0
2023-07-30 18:20:00,459,385.142212,264.399994
2023-07-30 18:20:00,467,12.0,5.000153
2023-07-30 18:20:00,468,12.0,4.000366
2023-07-30 18:20:00,469,5.000153,1.600391
2023-07-30 18:20:00,471,4.875584,0.0
2023-07-30 18:20:00,472,213.0,213.0
2023-07-30 18:20:00,473,125.0,125.0
2023-07-30 18:20:00,474,215.0,215.0
2023-07-30 18:20:00,475,125.0,125.0
2023-07-30 18:20:00,477,243.5,164.0
2023-07-30 18:20:00,478,243.5,164.0
2023-07-30 18:20:00,479,251.0,163.986282
2023-07-30 18:20:00,480,241.0,164.0
2023-07-30 18:20:00,481,241.0,164.0
2023-07-30 18:20:00,482,249.0,163.986282
2023-07-30 18:20:00,485,45.0,20.00061
2023-07-30 18:20:00,486,0.0,0.0
2023-07-30 18:20:00,487,0.0,0.0
2023-07-30 18:20:00,488,0.0,0.0
2023-07-30 18:20:00,489,996.0,795.0
2023-07-30 18:20:00,490,997.0,795.0
2023-07-30 18:20:00,491,969.0,791.0
2023-07-30 18:20:00,492,968.0,786.0
2023-07-30 18:20:00,493,992.0,795.0
2023-07-30 18:20:00,494,993.0,795.0
2023-07-30 18:20:00,495,299.999908,200.0
2023-07-30 18:20:00,496,299.999908,200.0
2023-07-30 18:20:00,497,399.994598,240.001312
2023-07-30 18:20:00,498,0.0,0.0
2023-07-30 18:20:00,499,338.0,265.0
2023-07-30 18:20:00,501,279.5,158.003479
2023-07-30 18:20:00,502,158.0,158.0
2023-07-30 18:20:00,503,288.0,200.0
2023-07-30 18:20:00,507,135.0,59.001785
2023-07-30 18:20:00,508,139.199997,106.0
2023-07-30 18:20:00,511,0.0,0.0
2023-07-30 18:20:00,512,0.0,0.0
2023-07-30 18:20:00,513,315.0,150.0
2023-07-30 18:20:00,514,135.0,120.0
2023-07-30 18:20:00,516,850.012939,749.988525
2023-07-30 18:20:00,521,939.0,764.297302
2023-07-30 18:20:00,522,939.0,753.928162
2023-07-30 18:20:00,523,0.0,0.0
2023-07-30 18:20:00,524,0.0,0.0
2023-07-30 18:20:00,525,0.0,0.0
2023-07-30 18:20:00,526,233.301758,131.0
2023-07-30 18:20:00,527,1357.0,1058.099976
2023-07-30 18:20:00,528,131.0,131.0
2023-07-30 18:20:00,529,707.269226,577.0
2023-07-30 18:20:00,530,716.826904,577.0
2023-07-30 18:20:00,533,0.0,0.0
2023-07-30 18:20:00,534,0.0,0.0
2023-07-30 18:20:00,535,0.0,0.0
2023-07-30 18:20:00,536,0.0,0.0
2023-07-30 18:20:00,537,0.0,0.0
2023-07-30 18:20:00,538,0.0,0.0
2023-07-30 18:20:00,539,328.0,168.0
2023-07-30 18:20:00,540,164.0,84.0
2023-07-30 18:20:00,541,18.928677,0.0
2023-07-30 18:20:00,542,0.0,0.0
2023-07-30 18:20:00,544,1012.0,795.0
2023-07-30 18:20:00,545,1012.0,795.0
2023-07-30 18:20:00,546,344.5,186.0
2023-07-30 18:20:00,547,344.5,186.0
2023-07-30 18:20:00,548,326.0,254.0
2023-07-30 18:20:00,549,0.0,0.0
2023-07-30 18:20:00,550,0.0,0.0
2023-07-30 18:20:00,552,0.0,0.0
2023-07-30 18:20:00,553,0.0,0.0
2023-07-30 18:25:00,1,50.0,20.001221
2023-07-30 18:25:00,2,0.0,0.0
2023-07-30 18:25:00,3,0.0,0.0
2023-07-30 18:25:00,4,392.953064,364.991486
2023-07-30 18:25:00,5,416.79718,364.991486
2023-07-30 18:25:00,6,0.0,0.0
2023-07-30 18:25:00,7,417.603241,364.991486
2023-07-30 18:25:00,8,0.0,0.0
2023-07-30 18:25:00,9,440.702179,364.917023
2023-07-30 18:25:00,10,0.0,0.0
2023-07-30 18:25:00,11,350.0,200.0
2023-07-30 18:25:00,12,350.0,200.0
2023-07-30 18:25:00,15,450.521057,395.876953
2023-07-30 18:25:00,16,0.0,0.0
2023-07-30 18:25:00,17,409.913818,379.819733
2023-07-30 18:25:00,18,0.0,0.0
2023-07-30 18:25:00,27,615.0,615.0
2023-07-30 18:25:00,28,0.0,0.0
2023-07-30 18:25:00,29,612.0,612.0
2023-07-30 18:25:00,33,0.0,0.0
2023-07-30 18:25:00,36,998.0,795.0
2023-07-30 18:25:00,37,992.0,795.0
2023-07-30 18:25:00,43,333.0,267.0
2023-07-30 18:25:00,46,506.0,445.009064
2023-07-30 18:25:00,47,0.0,0.0
2023-07-30 18:25:00,48,0.0,0.0
2023-07-30 18:25:00,49,462.713654,410.021515
2023-07-30 18:25:00,50,0.0,0.0
2023-07-30 18:25:00,51,463.0,405.012726
2023-07-30 18:25:00,52,0.0,0.0
2023-07-30 18:25:00,53,0.0,0.0
2023-07-30 18:25:00,54,0.0,0.0
2023-07-30 18:25:00,55,0.0,0.0
2023-07-30 18:25:00,56,0.0,0.0
2023-07-30 18:25:00,57,0.0,0.0
2023-07-30 18:25:00,58,0.0,0.0
2023-07-30 18:25:00,59,0.0,0.0
2023-07-30 18:25:00,60,0.0,0.0
2023-07-30 18:25:00,61,0.0,0.0
2023-07-30 18:25:00,62,335.252014,335.252014
2023-07-30 18:25:00,63,0.0,0.0
2023-07-30 18:25:00,64,280.014557,280.014557
2023-07-30 18:25:00,65,342.451691,342.451691
2023-07-30 18:25:00,66,0.0,0.0
2023-07-30 18:25:00,67,379.422882,280.0
2023-07-30 18:25:00,68,344.881744,293.974884
2023-07-30 18:25:00,69,800.000732,670.0
2023-07-30 18:25:00,70,852.134583,670.621338
2023-07-30 18:25:00,71,0.0,0.0
2023-07-30 18:25:00,72,43.5,25.002136
2023-07-30 18:25:00,73,0.0,0.0
2023-07-30 18:25:00,74,0.0,0.0
2023-07-30 18:25:00,75,0.0,0.0
2023-07-30 18:25:00,76,0.0,0.0
2023-07-30 18:25:00,77,0.0,0.0
2023-07-30 18:25:00,78,0.0,0.0
2023-07-30 18:25:00,79,155.0,110.005325
2023-07-30 18:25:00,80,78.5,65.0
2023-07-30 18:25:00,83,330.377655,330.377655
2023-07-30 18:25:00,84,0.0,0.0
2023-07-30 18:25:00,85,320.0,320.0
2023-07-30 18:25:00,86,0.0,0.0
2023-07-30 18:25:00,87,329.583588,329.583588
2023-07-30 18:25:00,88,329.757294,329.757294
2023-07-30 18:25:00,89,441.600006,331.713165
2023-07-30 18:25:00,90,438.839996,330.003937
2023-07-30 18:25:00,91,750.0,750.0
2023-07-30 18:25:00,92,876.034302,746.9375
2023-07-30 18:25:00,95,0.0,0.0
2023-07-30 18:25:00,96,0.0,0.0
2023-07-30 18:25:00,97,0.0,0.0
2023-07-30 18:25:00,98,0.0,0.0
2023-07-30 18:25:00,99,0.0,0.0
2023-07-30 18:25:00,100,0.0,0.0
2023-07-30 18:25:00,101,0.0,0.0
2023-07-30 18:25:00,102,0.0,0.0
2023-07-30 18:25:00,103,0.0,0.0
2023-07-30 18:25:00,104,0.0,0.0
2023-07-30 18:25:00,105,0.0,0.0
2023-07-30 18:25:00,106,0.0,0.0
2023-07-30 18:25:00,107,0.0,0.0
2023-07-30 18:25:00,108,0.0,0.0
2023-07-30 18:25:00,112,0.0,0.0
2023-07-30 18:25:00,113,0.0,0.0
2023-07-30 18:25:00,114,0.0,0.0
2023-07-30 18:25:00,115,750.045654,750.045654
2023-07-30 18:25:00,116,750.045654,750.045654
2023-07-30 18:25:00,117,0.0,0.0
2023-07-30 18:25:00,118,0.0,0.0
2023-07-30 18:25:00,119,100.0,60.000153
2023-07-30 18:25:00,120,100.0,60.000153
2023-07-30 18:25:00,126,0.0,0.0
2023-07-30 18:25:00,127,11.0,8.0
2023-07-30 18:25:00,128,994.0,750.0
2023-07-30 18:25:00,129,991.0,750.0
2023-07-30 18:25:00,130,0.0,0.0
2023-07-30 18:25:00,131,983.0,718.0
2023-07-30 18:25:00,132,937.0,758.0
2023-07-30 18:25:00,133,0.0,0.0
2023-07-30 18:25:00,134,0.0,0.0
2023-07-30 18:25:00,135,291.0,232.346588
2023-07-30 18:25:00,136,152.0,109.996994
2023-07-30 18:25:00,137,152.0,109.996994
2023-07-30 18:25:00,138,0.0,0.0
2023-07-30 18:25:00,139,276.5,192.0
2023-07-30 18:25:00,140,276.5,192.0
2023-07-30 18:25:00,141,270.0,188.0
2023-07-30 18:25:00,142,164.5,88.0
2023-07-30 18:25:00,143,164.5,89.143059
2023-07-30 18:25:00,144,178.0,104.0
2023-07-30 18:25:00,145,162.0,88.436272
2023-07-30 18:25:00,146,162.0,88.436272
2023-07-30 18:25:00,147,175.0,104.0
2023-07-30 18:25:00,150,0.0,0.0
2023-07-30 18:25:00,151,0.0,0.0
2023-07-30 18:25:00,152,0.0,0.0
2023-07-30 18:25:00,153,0.0,0.0
2023-07-30 18:25:00,154,230.0,134.0
2023-07-30 18:25:00,155,120.0,67.0
2023-07-30 18:25:00,156,382.0,350.0
2023-07-30 18:25:00,158,0.0,0.0
2023-07-30 18:25:00,159,1009.0,795.0
2023-07-30 18:25:00,160,0.0,0.0
2023-07-30 18:25:00,161,0.0,0.0
2023-07-30 18:25:00,162,299.998077,220.003342
2023-07-30 18:25:00,166,0.0,0.0
2023-07-30 18:25:00,167,0.0,0.0
2023-07-30 18:25:00,168,0.0,0.0
2023-07-30 18:25:00,169,0.0,0.0
2023-07-30 18:25:00,170,0.0,0.0
2023-07-30 18:25:00,171,0.0,0.0
2023-07-30 18:25:00,172,0.0,0.0
2023-07-30 18:25:00,173,0.0,0.0
2023-07-30 18:25:00,174,0.0,0.0
2023-07-30 18:25:00,175,280.0,152.0
2023-07-30 18:25:00,176,280.0,153.557648
2023-07-30 18:25:00,177,294.0,214.0
2023-07-30 18:25:00,178,17.40773,0.0
2023-07-30 18:25:00,179,17.629213,0.0
2023-07-30 18:25:00,180,0.0,0.0
2023-07-30 18:25:00,181,149.0,115.997803
2023-07-30 18:25:00,182,149.0,115.997803
2023-07-30 18:25:00,183,175.0,120.0
2023-07-30 18:25:00,184,25.36503,0.0
2023-07-30 18:25:00,185,25.395563,0.0
2023-07-30 18:25:00,186,176.0,122.0
2023-07-30 18:25:00,187,150.5,119.995728
2023-07-30 18:25:00,188,150.5,119.995728
2023-07-30 18:25:00,189,176.0,120.0
2023-07-30 18:25:00,190,1001.0,795.0
2023-07-30 18:25:00,191,1001.0,795.0
2023-07-30 18:25:00,193,0.0,0.0
2023-07-30 18:25:00,194,0.0,0.0
2023-07-30 18:25:00,195,25.149893,10.0
2023-07-30 18:25:00,196,0.0,0.0
2023-07-30 18:25:00,197,0.0,0.0
2023-07-30 18:25:00,198,0.0,0.0
2023-07-30 18:25:00,200,0.0,0.0
2023-07-30 18:25:00,207,0.0,0.0
2023-07-30 18:25:00,208,0.0,0.0
2023-07-30 18:25:00,209,0.0,0.0
2023-07-30 18:25:00,210,0.0,0.0
2023-07-30 18:25:00,211,0.0,0.0
2023-07-30 18:25:00,212,0.0,0.0
2023-07-30 18:25:00,213,0.0,0.0
2023-07-30 18:25:00,214,0.0,0.0
2023-07-30 18:25:00,215,0.0,0.0
2023-07-30 18:25:00,216,0.0,0.0
2023-07-30 18:25:00,217,0.0,0.0
2023-07-30 18:25:00,218,23.25,20.99826
2023-07-30 18:25:00,219,23.25,20.99826
2023-07-30 18:25:00,220,23.25,20.99826
2023-07-30 18:25:00,231,0.0,0.0
2023-07-30 18:25:00,232,0.0,0.0
2023-07-30 18:25:00,233,0.0,0.0
2023-07-30 18:25:00,234,0.0,0.0
2023-07-30 18:25:00,237,0.0,0.0
2023-07-30 18:25:00,238,0.0,0.0
2023-07-30 18:25:00,240,270.0,200.0
2023-07-30 18:25:00,241,139.0,100.0
2023-07-30 18:25:00,242,165.0,149.034088
2023-07-30 18:25:00,243,166.0,149.034088
2023-07-30 18:25:00,244,166.0,149.034088
2023-07-30 18:25:00,247,71.0,70.0
2023-07-30 18:25:00,248,65.0,28.0
2023-07-30 18:25:00,249,151.666672,99.590454
2023-07-30 18:25:00,250,151.666672,99.425659
2023-07-30 18:25:00,251,151.666672,99.700317
2023-07-30 18:25:00,252,252.0,195.0
2023-07-30 18:25:00,253,99.0,77.0
2023-07-30 18:25:00,254,39.0,34.500183
2023-07-30 18:25:00,255,236.5,167.0
2023-07-30 18:25:00,256,236.5,167.0
2023-07-30 18:25:00,257,261.0,216.0
2023-07-30 18:25:00,258,241.5,162.007477
2023-07-30 18:25:00,259,241.5,162.007477
2023-07-30 18:25:00,260,246.0,208.0
2023-07-30 18:25:00,264,0.0,0.0
2023-07-30 18:25:00,265,10.000229,5.000229
2023-07-30 18:25:00,266,298.389343,230.0
2023-07-30 18:25:00,267,0.0,0.0
2023-07-30 18:25:00,268,225.0,131.0
2023-07-30 18:25:00,269,225.0,131.0
2023-07-30 18:25:00,270,234.0,131.0
2023-07-30 18:25:00,271,84.822235,76.801239
2023-07-30 18:25:00,272,84.822235,76.801239
2023-07-30 18:25:00,273,0.0,0.0
2023-07-30 18:25:00,274,99.0,76.801239
2023-07-30 18:25:00,275,0.0,0.0
2023-07-30 18:25:00,276,0.0,0.0
2023-07-30 18:25:00,277,28.206305,0.0
2023-07-30 18:25:00,278,71.0,50.0
2023-07-30 18:25:00,279,0.0,0.0
2023-07-30 18:25:00,280,0.0,0.0
2023-07-30 18:25:00,281,0.0,0.0
2023-07-30 18:25:00,282,0.0,0.0
2023-07-30 18:25:00,283,0.0,0.0
2023-07-30 18:25:00,284,0.0,0.0
2023-07-30 18:25:00,285,0.0,0.0
2023-07-30 18:25:00,286,0.0,0.0
2023-07-30 18:25:00,287,0.0,0.0
2023-07-30 18:25:00,288,0.0,0.0
2023-07-30 18:25:00,289,0.0,0.0
2023-07-30 18:25:00,290,0.0,0.0
2023-07-30 18:25:00,291,0.0,0.0
2023-07-30 18:25:00,292,0.0,0.0
2023-07-30 18:25:00,293,0.0,0.0
2023-07-30 18:25:00,294,0.0,0.0
2023-07-30 18:25:00,299,170.0,123.99823
2023-07-30 18:25:00,300,170.0,123.99823
2023-07-30 18:25:00,301,169.5,123.99823
2023-07-30 18:25:00,302,169.5,123.99823
2023-07-30 18:25:00,303,197.0,132.0
2023-07-30 18:25:00,304,194.0,132.0
2023-07-30 18:25:00,305,311.366455,215.001404
2023-07-30 18:25:00,306,341.0,286.0
2023-07-30 18:25:00,307,297.491486,200.004578
2023-07-30 18:25:00,308,141.0,119.995728
2023-07-30 18:25:00,309,141.0,119.995728
2023-07-30 18:25:00,310,160.0,122.0
2023-07-30 18:25:00,311,145.5,119.995728
2023-07-30 18:25:00,312,145.5,119.995728
2023-07-30 18:25:00,313,164.0,122.0
2023-07-30 18:25:00,314,143.5,119.995728
2023-07-30 18:25:00,315,143.5,119.995728
2023-07-30 18:25:00,316,163.0,122.0
2023-07-30 18:25:00,317,139.5,119.995728
2023-07-30 18:25:00,318,139.5,119.995728
2023-07-30 18:25:00,319,163.0,122.0
2023-07-30 18:25:00,320,148.5,122.0
2023-07-30 18:25:00,321,148.5,122.0
2023-07-30 18:25:00,322,171.0,136.0
2023-07-30 18:25:00,323,159.5,122.0
2023-07-30 18:25:00,324,159.5,122.0
2023-07-30 18:25:00,325,172.0,136.0
2023-07-30 18:25:00,326,135.0,135.0
2023-07-30 18:25:00,327,135.0,135.0
2023-07-30 18:25:00,328,173.0,150.0
2023-07-30 18:25:00,329,0.0,0.0
2023-07-30 18:25:00,330,0.0,0.0
2023-07-30 18:25:00,331,815.968628,644.627686
2023-07-30 18:25:00,332,813.0,743.95752
2023-07-30 18:25:00,333,0.0,0.0
2023-07-30 18:25:00,334,66.0,50.99826
2023-07-30 18:25:00,335,66.0,50.99826
2023-07-30 18:25:00,336,48.0,48.0
2023-07-30 18:25:00,337,0.0,0.0
2023-07-30 18:25:00,338,0.0,0.0
2023-07-30 18:25:00,339,0.0,0.0
2023-07-30 18:25:00,340,818.0,818.0
2023-07-30 18:25:00,341,817.0,817.0
2023-07-30 18:25:00,342,166.0,135.0
2023-07-30 18:25:00,343,0.0,0.0
2023-07-30 18:25:00,344,0.0,0.0
2023-07-30 18:25:00,345,100.0,79.998932
2023-07-30 18:25:00,346,87.026978,80.0
2023-07-30 18:25:00,347,0.0,0.0
2023-07-30 18:25:00,348,0.0,0.0
2023-07-30 18:25:00,349,0.0,0.0
2023-07-30 18:25:00,350,0.0,0.0
2023-07-30 18:25:00,351,0.0,0.0
2023-07-30 18:25:00,352,0.0,0.0
2023-07-30 18:25:00,353,0.0,0.0
2023-07-30 18:25:00,354,0.0,0.0
2023-07-30 18:25:00,355,0.0,0.0
2023-07-30 18:25:00,356,0.0,0.0
2023-07-30 18:25:00,357,0.0,0.0
2023-07-30 18:25:00,358,18.5,10.000153
2023-07-30 18:25:00,359,18.5,10.000153
2023-07-30 18:25:00,360,0.0,0.0
2023-07-30 18:25:00,361,0.0,0.0
2023-07-30 18:25:00,362,0.0,0.0
2023-07-30 18:25:00,363,0.0,0.0
2023-07-30 18:25:00,364,0.0,0.0
2023-07-30 18:25:00,365,665.414062,665.414062
2023-07-30 18:25:00,366,378.487396,355.0
2023-07-30 18:25:00,367,379.159668,355.0
2023-07-30 18:25:00,368,0.0,0.0
2023-07-30 18:25:00,369,0.0,0.0
2023-07-30 18:25:00,370,0.0,0.0
2023-07-30 18:25:00,371,0.0,0.0
2023-07-30 18:25:00,372,0.0,0.0
2023-07-30 18:25:00,373,0.0,0.0
2023-07-30 18:25:00,374,0.0,0.0
2023-07-30 18:25:00,375,0.0,0.0
2023-07-30 18:25:00,376,156.5,154.0
2023-07-30 18:25:00,377,156.5,154.0
2023-07-30 18:25:00,378,146.0,121.0
2023-07-30 18:25:00,379,0.0,0.0
2023-07-30 18:25:00,380,0.0,0.0
2023-07-30 18:25:00,381,0.0,0.0
2023-07-30 18:25:00,382,0.0,0.0
2023-07-30 18:25:00,383,0.0,0.0
2023-07-30 18:25:00,384,0.0,0.0
2023-07-30 18:25:00,385,262.0,181.044983
2023-07-30 18:25:00,386,262.0,181.533264
2023-07-30 18:25:00,387,274.0,202.0
2023-07-30 18:25:00,388,262.0,181.319641
2023-07-30 18:25:00,389,0.0,0.0
2023-07-30 18:25:00,390,145.0,101.0
2023-07-30 18:25:00,419,283.0,190.002136
2023-07-30 18:25:00,420,283.0,190.002136
2023-07-30 18:25:00,421,265.0,190.002136
2023-07-30 18:25:00,422,244.0,180.0
2023-07-30 18:25:00,423,244.0,180.0
2023-07-30 18:25:00,432,291.0,216.0
2023-07-30 18:25:00,433,374.746826,254.0
2023-07-30 18:25:00,434,264.0,264.0
2023-07-30 18:25:00,435,264.0,264.0
2023-07-30 18:25:00,436,266.5,266.5
2023-07-30 18:25:00,437,266.5,266.5
2023-07-30 18:25:00,438,267.0,267.0
2023-07-30 18:25:00,439,270.0,270.0
2023-07-30 18:25:00,440,151.0,120.0
2023-07-30 18:25:00,441,151.0,120.0
2023-07-30 18:25:00,442,167.0,120.0
2023-07-30 18:25:00,443,0.0,0.0
2023-07-30 18:25:00,444,0.0,0.0
2023-07-30 18:25:00,450,214.0,210.0
2023-07-30 18:25:00,451,82.0,82.0
2023-07-30 18:25:00,452,234.0,230.0
2023-07-30 18:25:00,453,112.0,112.0
2023-07-30 18:25:00,459,385.135468,264.399994
2023-07-30 18:25:00,467,12.0,5.000153
2023-07-30 18:25:00,468,12.0,4.000366
2023-07-30 18:25:00,469,5.000153,1.600391
2023-07-30 18:25:00,471,5.046967,0.0
2023-07-30 18:25:00,472,213.0,213.0
2023-07-30 18:25:00,473,125.0,125.0
2023-07-30 18:25:00,474,215.0,215.0
2023-07-30 18:25:00,475,125.0,125.0
2023-07-30 18:25:00,477,243.5,164.0
2023-07-30 18:25:00,478,243.5,164.0
2023-07-30 18:25:00,479,251.0,163.986282
2023-07-30 18:25:00,480,241.0,164.0
2023-07-30 18:25:00,481,241.0,164.0
2023-07-30 18:25:00,482,249.0,163.986282
2023-07-30 18:25:00,485,45.0,20.00061
2023-07-30 18:25:00,486,0.0,0.0
2023-07-30 18:25:00,487,0.0,0.0
2023-07-30 18:25:00,488,0.0,0.0
2023-07-30 18:25:00,489,996.0,795.0
2023-07-30 18:25:00,490,997.0,795.0
2023-07-30 18:25:00,491,969.0,791.0
2023-07-30 18:25:00,492,968.0,786.0
2023-07-30 18:25:00,493,992.0,795.0
2023-07-30 18:25:00,494,993.0,795.0
2023-07-30 18:25:00,495,299.999908,200.0
2023-07-30 18:25:00,496,299.999908,200.0
2023-07-30 18:25:00,497,399.994598,240.001312
2023-07-30 18:25:00,498,0.0,0.0
2023-07-30 18:25:00,499,338.0,265.0
2023-07-30 18:25:00,501,279.5,158.003479
2023-07-30 18:25:00,502,158.0,158.0
2023-07-30 18:25:00,503,288.0,200.0
2023-07-30 18:25:00,507,135.0,59.001785
2023-07-30 18:25:00,508,139.199997,106.0
2023-07-30 18:25:00,511,0.0,0.0
2023-07-30 18:25:00,512,0.0,0.0
2023-07-30 18:25:00,513,315.0,150.0
2023-07-30 18:25:00,514,135.0,120.0
2023-07-30 18:25:00,516,849.373718,749.988525
2023-07-30 18:25:00,521,939.0,763.982605
2023-07-30 18:25:00,522,939.0,757.665344
2023-07-30 18:25:00,523,0.0,0.0
2023-07-30 18:25:00,524,0.0,0.0
2023-07-30 18:25:00,525,0.0,0.0
2023-07-30 18:25:00,526,232.912659,131.0
2023-07-30 18:25:00,527,1357.0,1058.099976
2023-07-30 18:25:00,528,131.0,131.0
2023-07-30 18:25:00,529,707.269226,577.0
2023-07-30 18:25:00,530,716.826904,577.0
2023-07-30 18:25:00,533,0.0,0.0
2023-07-30 18:25:00,534,0.0,0.0
2023-07-30 18:25:00,535,0.0,0.0
2023-07-30 18:25:00,536,0.0,0.0
2023-07-30 18:25:00,537,0.0,0.0
2023-07-30 18:25:00,538,0.0,0.0
2023-07-30 18:25:00,539,328.0,168.0
2023-07-30 18:25:00,540,164.0,84.0
2023-07-30 18:25:00,541,18.925453,0.0
2023-07-30 18:25:00,542,0.0,0.0
2023-07-30 18:25:00,544,1012.0,795.0
2023-07-30 18:25:00,545,1012.0,795.0
2023-07-30 18:25:00,546,344.5,186.0
2023-07-30 18:25:00,547,344.5,186.0
2023-07-30 18:25:00,548,326.0,254.0
2023-07-30 18:25:00,549,0.0,0.0
2023-07-30 18:25:00,550,0.0,0.0
2023-07-30 18:25:00,552,0.0,0.0
2023-07-30 18:25:00,553,0.0,0.0
2023-07-30 18:30:00,1,50.0,20.001221
2023-07-30 18:30:00,2,0.0,0.0
2023-07-30 18:30:00,3,0.0,0.0
2023-07-30 18:30:00,4,366.976959,364.991486
2023-07-30 18:30:00,5,399.035675,364.991486
2023-07-30 18:30:00,6,0.0,0.0
2023-07-30 18:30:00,7,395.592834,364.991486
2023-07-30 18:30:00,8,0.0,0.0
2023-07-30 18:30:00,9,432.415344,364.917023
2023-07-30 18:30:00,10,0.0,0.0
2023-07-30 18:30:00,11,350.0,200.0
2023-07-30 18:30:00,12,350.0,200.0
2023-07-30 18:30:00,15,408.614532,396.243164
2023-07-30 18:30:00,16,0.0,0.0
2023-07-30 18:30:00,17,421.263275,381.263275
2023-07-30 18:30:00,18,0.0,0.0
2023-07-30 18:30:00,27,615.0,615.0
2023-07-30 18:30:00,28,0.0,0.0
2023-07-30 18:30:00,29,612.0,612.0
2023-07-30 18:30:00,33,0.0,0.0
2023-07-30 18:30:00,36,998.0,795.0
2023-07-30 18:30:00,37,992.0,795.0
2023-07-30 18:30:00,43,333.0,267.0
2023-07-30 18:30:00,46,506.0,445.009064
2023-07-30 18:30:00,47,0.0,0.0
2023-07-30 18:30:00,48,0.0,0.0
2023-07-30 18:30:00,49,462.713654,410.021515
2023-07-30 18:30:00,50,0.0,0.0
2023-07-30 18:30:00,51,463.0,405.012726
2023-07-30 18:30:00,52,0.0,0.0
2023-07-30 18:30:00,53,0.0,0.0
2023-07-30 18:30:00,54,0.0,0.0
2023-07-30 18:30:00,55,0.0,0.0
2023-07-30 18:30:00,56,0.0,0.0
2023-07-30 18:30:00,57,0.0,0.0
2023-07-30 18:30:00,58,0.0,0.0
2023-07-30 18:30:00,59,0.0,0.0
2023-07-30 18:30:00,60,0.0,0.0
2023-07-30 18:30:00,61,0.0,0.0
2023-07-30 18:30:00,62,334.118683,334.118683
2023-07-30 18:30:00,63,0.0,0.0
2023-07-30 18:30:00,64,280.014557,280.014557
2023-07-30 18:30:00,65,342.451691,342.451691
2023-07-30 18:30:00,66,0.0,0.0
2023-07-30 18:30:00,67,379.422882,280.0
2023-07-30 18:30:00,68,344.881744,293.974884
2023-07-30 18:30:00,69,800.000732,670.0
2023-07-30 18:30:00,70,790.232971,670.621338
2023-07-30 18:30:00,71,0.0,0.0
2023-07-30 18:30:00,72,43.5,25.002136
2023-07-30 18:30:00,73,0.0,0.0
2023-07-30 18:30:00,74,0.0,0.0
2023-07-30 18:30:00,75,0.0,0.0
2023-07-30 18:30:00,76,0.0,0.0
2023-07-30 18:30:00,77,0.0,0.0
2023-07-30 18:30:00,78,0.0,0.0
2023-07-30 18:30:00,79,155.0,110.005325
2023-07-30 18:30:00,80,78.5,65.0
2023-07-30 18:30:00,83,330.377655,330.377655
2023-07-30 18:30:00,84,0.0,0.0
2023-07-30 18:30:00,85,320.0,320.0
2023-07-30 18:30:00,86,0.0,0.0
2023-07-30 18:30:00,87,329.583588,329.583588
2023-07-30 18:30:00,88,329.732513,329.732513
2023-07-30 18:30:00,89,441.600006,332.082581
2023-07-30 18:30:00,90,438.839996,330.003937
2023-07-30 18:30:00,91,750.0,750.0
2023-07-30 18:30:00,92,876.034302,746.845947
2023-07-30 18:30:00,95,0.0,0.0
2023-07-30 18:30:00,96,0.0,0.0
2023-07-30 18:30:00,97,0.0,0.0
2023-07-30 18:30:00,98,0.0,0.0
2023-07-30 18:30:00,99,0.0,0.0
2023-07-30 18:30:00,100,0.0,0.0
2023-07-30 18:30:00,101,0.0,0.0
2023-07-30 18:30:00,102,0.0,0.0
2023-07-30 18:30:00,103,0.0,0.0
2023-07-30 18:30:00,104,0.0,0.0
2023-07-30 18:30:00,105,0.0,0.0
2023-07-30 18:30:00,106,0.0,0.0
2023-07-30 18:30:00,107,0.0,0.0
2023-07-30 18:30:00,108,0.0,0.0
2023-07-30 18:30:00,112,0.0,0.0
2023-07-30 18:30:00,113,0.0,0.0
2023-07-30 18:30:00,114,0.0,0.0
2023-07-30 18:30:00,115,750.045654,750.045654
2023-07-30 18:30:00,116,750.045654,750.045654
2023-07-30 18:30:00,117,0.0,0.0
2023-07-30 18:30:00,118,0.0,0.0
2023-07-30 18:30:00,119,100.0,60.000153
2023-07-30 18:30:00,120,100.0,60.000153
2023-07-30 18:30:00,126,0.0,0.0
2023-07-30 18:30:00,127,11.0,8.0
2023-07-30 18:30:00,128,994.0,750.0
2023-07-30 18:30:00,129,991.0,750.0
2023-07-30 18:30:00,130,0.0,0.0
2023-07-30 18:30:00,131,983.0,718.0
2023-07-30 18:30:00,132,937.0,758.0
2023-07-30 18:30:00,133,0.0,0.0
2023-07-30 18:30:00,134,0.0,0.0
2023-07-30 18:30:00,135,291.0,231.563232
2023-07-30 18:30:00,136,152.0,109.996994
2023-07-30 18:30:00,137,152.0,109.996994
2023-07-30 18:30:00,138,0.0,0.0
2023-07-30 18:30:00,139,276.5,192.0
2023-07-30 18:30:00,140,276.5,192.0
2023-07-30 18:30:00,141,270.0,188.0
2023-07-30 18:30:00,142,164.5,88.0
2023-07-30 18:30:00,143,164.5,88.907463
2023-07-30 18:30:00,144,178.0,104.0
2023-07-30 18:30:00,145,162.0,88.436272
2023-07-30 18:30:00,146,162.0,88.436272
2023-07-30 18:30:00,147,175.0,104.0
2023-07-30 18:30:00,150,0.0,0.0
2023-07-30 18:30:00,151,0.0,0.0
2023-07-30 18:30:00,152,0.0,0.0
2023-07-30 18:30:00,153,0.0,0.0
2023-07-30 18:30:00,154,230.0,134.0
2023-07-30 18:30:00,155,120.0,67.0
2023-07-30 18:30:00,156,382.0,350.0
2023-07-30 18:30:00,158,0.0,0.0
2023-07-30 18:30:00,159,1009.0,795.0
2023-07-30 18:30:00,160,0.0,0.0
2023-07-30 18:30:00,161,0.0,0.0
2023-07-30 18:30:00,162,299.998077,220.003342
2023-07-30 18:30:00,166,0.0,0.0
2023-07-30 18:30:00,167,0.0,0.0
2023-07-30 18:30:00,168,0.0,0.0
2023-07-30 18:30:00,169,0.0,0.0
2023-07-30 18:30:00,170,0.0,0.0
2023-07-30 18:30:00,171,0.0,0.0
2023-07-30 18:30:00,172,0.0,0.0
2023-07-30 18:30:00,173,0.0,0.0
2023-07-30 18:30:00,174,0.0,0.0
2023-07-30 18:30:00,175,280.0,152.0
2023-07-30 18:30:00,176,280.0,153.920074
2023-07-30 18:30:00,177,294.0,214.0
2023-07-30 18:30:00,178,19.995337,0.0
2023-07-30 18:30:00,179,19.469114,0.0
2023-07-30 18:30:00,180,9.490453,0.0
2023-07-30 18:30:00,181,149.0,115.997803
2023-07-30 18:30:00,182,149.0,115.997803
2023-07-30 18:30:00,183,175.0,120.0
2023-07-30 18:30:00,184,25.520761,0.0
2023-07-30 18:30:00,185,25.116432,0.0
2023-07-30 18:30:00,186,176.0,122.0
2023-07-30 18:30:00,187,150.5,119.995728
2023-07-30 18:30:00,188,150.5,119.995728
2023-07-30 18:30:00,189,176.0,120.0
2023-07-30 18:30:00,190,1001.0,795.0
2023-07-30 18:30:00,191,1001.0,795.0
2023-07-30 18:30:00,193,0.0,0.0
2023-07-30 18:30:00,194,0.0,0.0
2023-07-30 18:30:00,195,25.149893,10.0
2023-07-30 18:30:00,196,0.0,0.0
2023-07-30 18:30:00,197,0.0,0.0
2023-07-30 18:30:00,198,0.0,0.0
2023-07-30 18:30:00,200,0.0,0.0
2023-07-30 18:30:00,207,0.0,0.0
2023-07-30 18:30:00,208,0.0,0.0
2023-07-30 18:30:00,209,0.0,0.0
2023-07-30 18:30:00,210,0.0,0.0
2023-07-30 18:30:00,211,0.0,0.0
2023-07-30 18:30:00,212,0.0,0.0
2023-07-30 18:30:00,213,0.0,0.0
2023-07-30 18:30:00,214,0.0,0.0
2023-07-30 18:30:00,215,0.0,0.0
2023-07-30 18:30:00,216,0.0,0.0
2023-07-30 18:30:00,217,0.0,0.0
2023-07-30 18:30:00,218,23.25,20.99826
2023-07-30 18:30:00,219,23.25,20.99826
2023-07-30 18:30:00,220,23.25,20.99826
2023-07-30 18:30:00,231,0.0,0.0
2023-07-30 18:30:00,232,0.0,0.0
2023-07-30 18:30:00,233,0.0,0.0
2023-07-30 18:30:00,234,0.0,0.0
2023-07-30 18:30:00,237,0.0,0.0
2023-07-30 18:30:00,238,0.0,0.0
2023-07-30 18:30:00,240,270.0,200.0
2023-07-30 18:30:00,241,139.0,100.0
2023-07-30 18:30:00,242,165.0,149.034088
2023-07-30 18:30:00,243,166.0,149.034088
2023-07-30 18:30:00,244,166.0,149.034088
2023-07-30 18:30:00,247,71.0,70.0
2023-07-30 18:30:00,248,65.0,28.0
2023-07-30 18:30:00,249,151.666672,99.645386
2023-07-30 18:30:00,250,151.666672,99.425659
2023-07-30 18:30:00,251,151.666672,99.700317
2023-07-30 18:30:00,252,252.0,195.0
2023-07-30 18:30:00,253,99.0,77.0
2023-07-30 18:30:00,254,39.0,34.500183
2023-07-30 18:30:00,255,236.5,167.0
2023-07-30 18:30:00,256,236.5,167.0
2023-07-30 18:30:00,257,261.0,216.0
2023-07-30 18:30:00,258,241.5,162.007477
2023-07-30 18:30:00,259,241.5,162.007477
2023-07-30 18:30:00,260,246.0,208.0
2023-07-30 18:30:00,264,0.0,0.0
2023-07-30 18:30:00,265,10.000229,5.000229
2023-07-30 18:30:00,266,298.187927,230.0
2023-07-30 18:30:00,267,0.0,0.0
2023-07-30 18:30:00,268,225.0,131.0
2023-07-30 18:30:00,269,225.0,131.0
2023-07-30 18:30:00,270,234.0,131.0
2023-07-30 18:30:00,271,84.822235,76.801239
2023-07-30 18:30:00,272,84.822235,76.801239
2023-07-30 18:30:00,273,0.0,0.0
2023-07-30 18:30:00,274,99.0,76.801239
2023-07-30 18:30:00,275,0.0,0.0
2023-07-30 18:30:00,276,0.0,0.0
2023-07-30 18:30:00,277,28.205713,0.0
2023-07-30 18:30:00,278,71.0,50.0
2023-07-30 18:30:00,279,0.0,0.0
2023-07-30 18:30:00,280,0.0,0.0
2023-07-30 18:30:00,281,0.0,0.0
2023-07-30 18:30:00,282,0.0,0.0
2023-07-30 18:30:00,283,0.0,0.0
2023-07-30 18:30:00,284,0.0,0.0
2023-07-30 18:30:00,285,0.0,0.0
2023-07-30 18:30:00,286,0.0,0.0
2023-07-30 18:30:00,287,0.0,0.0
2023-07-30 18:30:00,288,0.0,0.0
2023-07-30 18:30:00,289,0.0,0.0
2023-07-30 18:30:00,290,0.0,0.0
2023-07-30 18:30:00,291,0.0,0.0
2023-07-30 18:30:00,292,0.0,0.0
2023-07-30 18:30:00,293,0.0,0.0
2023-07-30 18:30:00,294,0.0,0.0
2023-07-30 18:30:00,299,170.0,123.99823
2023-07-30 18:30:00,300,170.0,123.99823
2023-07-30 18:30:00,301,169.5,123.99823
2023-07-30 18:30:00,302,169.5,123.99823
2023-07-30 18:30:00,303,197.0,132.0
2023-07-30 18:30:00,304,194.0,132.0
2023-07-30 18:30:00,305,311.531555,215.001404
2023-07-30 18:30:00,306,341.0,286.0
2023-07-30 18:30:00,307,298.103394,200.004578
2023-07-30 18:30:00,308,141.0,119.995728
2023-07-30 18:30:00,309,141.0,119.995728
2023-07-30 18:30:00,310,160.0,122.0
2023-07-30 18:30:00,311,145.5,119.995728
2023-07-30 18:30:00,312,145.5,119.995728
2023-07-30 18:30:00,313,164.0,122.0
2023-07-30 18:30:00,314,143.5,119.995728
2023-07-30 18:30:00,315,143.5,119.995728
2023-07-30 18:30:00,316,163.0,122.0
2023-07-30 18:30:00,317,139.5,119.995728
2023-07-30 18:30:00,318,139.5,119.995728
2023-07-30 18:30:00,319,163.0,122.0
2023-07-30 18:30:00,320,148.5,122.0
2023-07-30 18:30:00,321,148.5,122.0
2023-07-30 18:30:00,322,171.0,136.0
2023-07-30 18:30:00,323,159.5,122.0
2023-07-30 18:30:00,324,159.5,122.0
2023-07-30 18:30:00,325,172.0,136.0
2023-07-30 18:30:00,326,135.0,135.0
2023-07-30 18:30:00,327,135.0,135.0
2023-07-30 18:30:00,328,173.0,150.0
2023-07-30 18:30:00,329,0.0,0.0
2023-07-30 18:30:00,330,0.0,0.0
2023-07-30 18:30:00,331,815.968628,656.662109
2023-07-30 18:30:00,332,813.0,813.0
2023-07-30 18:30:00,333,0.0,0.0
2023-07-30 18:30:00,334,66.0,50.99826
2023-07-30 18:30:00,335,66.0,50.99826
2023-07-30 18:30:00,336,48.0,48.0
2023-07-30 18:30:00,337,0.0,0.0
2023-07-30 18:30:00,338,0.0,0.0
2023-07-30 18:30:00,339,0.0,0.0
2023-07-30 18:30:00,340,818.0,818.0
2023-07-30 18:30:00,341,817.0,817.0
2023-07-30 18:30:00,342,166.0,135.0
2023-07-30 18:30:00,343,0.0,0.0
2023-07-30 18:30:00,344,0.0,0.0
2023-07-30 18:30:00,345,100.0,79.998932
2023-07-30 18:30:00,346,86.477631,80.0
2023-07-30 18:30:00,347,0.0,0.0
2023-07-30 18:30:00,348,0.0,0.0
2023-07-30 18:30:00,349,0.0,0.0
2023-07-30 18:30:00,350,0.0,0.0
2023-07-30 18:30:00,351,0.0,0.0
2023-07-30 18:30:00,352,0.0,0.0
2023-07-30 18:30:00,353,0.0,0.0
2023-07-30 18:30:00,354,0.0,0.0
2023-07-30 18:30:00,355,0.0,0.0
2023-07-30 18:30:00,356,0.0,0.0
2023-07-30 18:30:00,357,0.0,0.0
2023-07-30 18:30:00,358,18.5,10.000153
2023-07-30 18:30:00,359,18.5,10.000153
2023-07-30 18:30:00,360,0.0,0.0
2023-07-30 18:30:00,361,0.0,0.0
2023-07-30 18:30:00,362,0.0,0.0
2023-07-30 18:30:00,363,0.0,0.0
2023-07-30 18:30:00,364,0.0,0.0
2023-07-30 18:30:00,365,665.471436,665.471436
2023-07-30 18:30:00,366,378.487396,355.0
2023-07-30 18:30:00,367,379.159668,355.0
2023-07-30 18:30:00,368,0.0,0.0
2023-07-30 18:30:00,369,0.0,0.0
2023-07-30 18:30:00,370,0.0,0.0
2023-07-30 18:30:00,371,0.0,0.0
2023-07-30 18:30:00,372,0.0,0.0
2023-07-30 18:30:00,373,0.0,0.0
2023-07-30 18:30:00,374,0.0,0.0
2023-07-30 18:30:00,375,0.0,0.0
2023-07-30 18:30:00,376,156.5,154.0
2023-07-30 18:30:00,377,156.5,154.0
2023-07-30 18:30:00,378,146.0,121.0
2023-07-30 18:30:00,379,0.0,0.0
2023-07-30 18:30:00,380,0.0,0.0
2023-07-30 18:30:00,381,0.0,0.0
2023-07-30 18:30:00,382,0.0,0.0
2023-07-30 18:30:00,383,0.0,0.0
2023-07-30 18:30:00,384,0.0,0.0
2023-07-30 18:30:00,385,262.0,181.044983
2023-07-30 18:30:00,386,262.0,181.182312
2023-07-30 18:30:00,387,274.0,202.0
2023-07-30 18:30:00,388,262.0,181.319641
2023-07-30 18:30:00,389,0.0,0.0
2023-07-30 18:30:00,390,145.0,101.0
2023-07-30 18:30:00,419,283.0,190.002136
2023-07-30 18:30:00,420,283.0,190.002136
2023-07-30 18:30:00,421,265.0,190.002136
2023-07-30 18:30:00,422,244.0,180.0
2023-07-30 18:30:00,423,244.0,180.0
2023-07-30 18:30:00,432,291.0,216.0
2023-07-30 18:30:00,433,374.037903,254.0
2023-07-30 18:30:00,434,264.0,264.0
2023-07-30 18:30:00,435,264.0,264.0
2023-07-30 18:30:00,436,266.5,266.5
2023-07-30 18:30:00,437,266.5,266.5
2023-07-30 18:30:00,438,267.0,267.0
2023-07-30 18:30:00,439,270.0,270.0
2023-07-30 18:30:00,440,151.0,120.0
2023-07-30 18:30:00,441,151.0,120.0
2023-07-30 18:30:00,442,167.0,120.0
2023-07-30 18:30:00,443,0.0,0.0
2023-07-30 18:30:00,444,0.0,0.0
2023-07-30 18:30:00,450,214.0,210.0
2023-07-30 18:30:00,451,82.0,82.0
2023-07-30 18:30:00,452,234.0,230.0
2023-07-30 18:30:00,453,112.0,112.0
2023-07-30 18:30:00,459,385.17865,264.399994
2023-07-30 18:30:00,467,12.0,5.000153
2023-07-30 18:30:00,468,12.0,4.000366
2023-07-30 18:30:00,469,5.000153,1.600391
2023-07-30 18:30:00,471,4.955383,0.0
2023-07-30 18:30:00,472,213.0,213.0
2023-07-30 18:30:00,473,125.0,125.0
2023-07-30 18:30:00,474,215.0,215.0
2023-07-30 18:30:00,475,125.0,125.0
2023-07-30 18:30:00,477,243.5,164.0
2023-07-30 18:30:00,478,243.5,164.0
2023-07-30 18:30:00,479,251.0,163.986282
2023-07-30 18:30:00,480,241.0,164.0
2023-07-30 18:30:00,481,241.0,164.0
2023-07-30 18:30:00,482,249.0,163.986282
2023-07-30 18:30:00,485,45.0,20.00061
2023-07-30 18:30:00,486,0.0,0.0
2023-07-30 18:30:00,487,0.0,0.0
2023-07-30 18:30:00,488,0.0,0.0
2023-07-30 18:30:00,489,996.0,795.0
2023-07-30 18:30:00,490,997.0,795.0
2023-07-30 18:30:00,491,969.0,791.0
2023-07-30 18:30:00,492,968.0,786.0
2023-07-30 18:30:00,493,992.0,795.0
2023-07-30 18:30:00,494,993.0,795.0
2023-07-30 18:30:00,495,299.999908,200.0
2023-07-30 18:30:00,496,299.999908,200.0
2023-07-30 18:30:00,497,399.994598,240.001312
2023-07-30 18:30:00,498,0.0,0.0
2023-07-30 18:30:00,499,338.0,265.0
2023-07-30 18:30:00,501,279.5,158.003479
2023-07-30 18:30:00,502,158.0,158.0
2023-07-30 18:30:00,503,288.0,200.0
2023-07-30 18:30:00,507,135.0,59.001785
2023-07-30 18:30:00,508,139.199997,106.0
2023-07-30 18:30:00,511,0.0,0.0
2023-07-30 18:30:00,512,0.0,0.0
2023-07-30 18:30:00,513,315.0,150.0
2023-07-30 18:30:00,514,135.0,120.0
2023-07-30 18:30:00,516,850.012939,749.988525
2023-07-30 18:30:00,521,939.0,761.763489
2023-07-30 18:30:00,522,939.0,754.072449
2023-07-30 18:30:00,523,0.0,0.0
2023-07-30 18:30:00,524,0.0,0.0
2023-07-30 18:30:00,525,0.0,0.0
2023-07-30 18:30:00,526,231.836914,131.0
2023-07-30 18:30:00,527,1357.0,1058.099976
2023-07-30 18:30:00,528,131.0,131.0
2023-07-30 18:30:00,529,707.269226,577.0
2023-07-30 18:30:00,530,716.826904,577.0
2023-07-30 18:30:00,533,0.0,0.0
2023-07-30 18:30:00,534,0.0,0.0
2023-07-30 18:30:00,535,0.0,0.0
2023-07-30 18:30:00,536,0.0,0.0
2023-07-30 18:30:00,537,0.0,0.0
2023-07-30 18:30:00,538,0.0,0.0
2023-07-30 18:30:00,539,328.0,168.0
2023-07-30 18:30:00,540,164.0,84.0
2023-07-30 18:30:00,541,19.011774,0.0
2023-07-30 18:30:00,542,0.0,0.0
2023-07-30 18:30:00,544,1012.0,795.0
2023-07-30 18:30:00,545,1012.0,795.0
2023-07-30 18:30:00,546,344.5,186.0
2023-07-30 18:30:00,547,344.5,186.0
2023-07-30 18:30:00,548,326.0,254.0
2023-07-30 18:30:00,549,0.0,0.0
2023-07-30 18:30:00,550,0.0,0.0
2023-07-30 18:30:00,552,0.0,0.0
2023-07-30 18:30:00,553,0.0,0.0
2023-07-30 18:35:00,1,50.0,20.001221
2023-07-30 18:35:00,2,0.0,0.0
2023-07-30 18:35:00,3,0.0,0.0
2023-07-30 18:35:00,4,403.533813,364.991486
2023-07-30 18:35:00,5,402.909576,364.991486
2023-07-30 18:35:00,6,0.0,0.0
2023-07-30 18:35:00,7,403.364288,364.991486
2023-07-30 18:35:00,8,0.0,0.0
2023-07-30 18:35:00,9,438.476746,364.917023
2023-07-30 18:35:00,10,0.0,0.0
2023-07-30 18:35:00,11,350.0,200.0
2023-07-30 18:35:00,12,350.0,200.0
2023-07-30 18:35:00,15,420.590027,395.625122
2023-07-30 18:35:00,16,0.0,0.0
2023-07-30 18:35:00,17,429.121765,389.121765
2023-07-30 18:35:00,18,0.0,0.0
2023-07-30 18:35:00,27,615.0,615.0
2023-07-30 18:35:00,28,0.0,0.0
2023-07-30 18:35:00,29,612.0,612.0
2023-07-30 18:35:00,33,0.0,0.0
2023-07-30 18:35:00,36,998.0,795.0
2023-07-30 18:35:00,37,992.0,795.0
2023-07-30 18:35:00,43,333.0,267.0
2023-07-30 18:35:00,46,466.553864,445.009064
2023-07-30 18:35:00,47,0.0,0.0
2023-07-30 18:35:00,48,0.0,0.0
2023-07-30 18:35:00,49,462.713654,410.021515
2023-07-30 18:35:00,50,0.0,0.0
2023-07-30 18:35:00,51,463.0,405.012726
2023-07-30 18:35:00,52,0.0,0.0
2023-07-30 18:35:00,53,0.0,0.0
2023-07-30 18:35:00,54,0.0,0.0
2023-07-30 18:35:00,55,0.0,0.0
2023-07-30 18:35:00,56,0.0,0.0
2023-07-30 18:35:00,57,0.0,0.0
2023-07-30 18:35:00,58,0.0,0.0
2023-07-30 18:35:00,59,0.0,0.0
2023-07-30 18:35:00,60,0.0,0.0
2023-07-30 18:35:00,61,0.0,0.0
2023-07-30 18:35:00,62,333.164001,333.164001
2023-07-30 18:35:00,63,0.0,0.0
2023-07-30 18:35:00,64,280.014557,280.014557
2023-07-30 18:35:00,65,342.451691,342.451691
2023-07-30 18:35:00,66,0.0,0.0
2023-07-30 18:35:00,67,379.422882,280.0
2023-07-30 18:35:00,68,344.881744,293.974884
2023-07-30 18:35:00,69,800.000732,670.0
2023-07-30 18:35:00,70,670.621338,670.621338
2023-07-30 18:35:00,71,0.0,0.0
2023-07-30 18:35:00,72,43.5,25.002136
2023-07-30 18:35:00,73,0.0,0.0
2023-07-30 18:35:00,74,0.0,0.0
2023-07-30 18:35:00,75,0.0,0.0
2023-07-30 18:35:00,76,0.0,0.0
2023-07-30 18:35:00,77,0.0,0.0
2023-07-30 18:35:00,78,0.0,0.0
2023-07-30 18:35:00,79,155.0,110.005325
2023-07-30 18:35:00,80,78.5,65.0
2023-07-30 18:35:00,83,330.377655,330.377655
2023-07-30 18:35:00,84,0.0,0.0
2023-07-30 18:35:00,85,320.0,320.0
2023-07-30 18:35:00,86,0.0,0.0
2023-07-30 18:35:00,87,329.583588,329.583588
2023-07-30 18:35:00,88,329.732513,329.732513
2023-07-30 18:35:00,89,441.600006,332.261078
2023-07-30 18:35:00,90,438.839996,330.003937
2023-07-30 18:35:00,91,808.650818,750.0
2023-07-30 18:35:00,92,876.034302,746.9375
2023-07-30 18:35:00,95,0.0,0.0
2023-07-30 18:35:00,96,0.0,0.0
2023-07-30 18:35:00,97,0.0,0.0
2023-07-30 18:35:00,98,0.0,0.0
2023-07-30 18:35:00,99,0.0,0.0
2023-07-30 18:35:00,100,0.0,0.0
2023-07-30 18:35:00,101,0.0,0.0
2023-07-30 18:35:00,102,0.0,0.0
2023-07-30 18:35:00,103,0.0,0.0
2023-07-30 18:35:00,104,0.0,0.0
2023-07-30 18:35:00,105,0.0,0.0
2023-07-30 18:35:00,106,0.0,0.0
2023-07-30 18:35:00,107,0.0,0.0
2023-07-30 18:35:00,108,0.0,0.0
2023-07-30 18:35:00,112,0.0,0.0
2023-07-30 18:35:00,113,0.0,0.0
2023-07-30 18:35:00,114,0.0,0.0
2023-07-30 18:35:00,115,750.045654,750.045654
2023-07-30 18:35:00,116,750.045654,750.045654
2023-07-30 18:35:00,117,0.0,0.0
2023-07-30 18:35:00,118,0.0,0.0
2023-07-30 18:35:00,119,100.0,60.000153
2023-07-30 18:35:00,120,100.0,60.000153
2023-07-30 18:35:00,126,0.0,0.0
2023-07-30 18:35:00,127,11.0,8.0
2023-07-30 18:35:00,128,994.0,750.0
2023-07-30 18:35:00,129,991.0,750.0
2023-07-30 18:35:00,130,0.0,0.0
2023-07-30 18:35:00,131,983.0,718.0
2023-07-30 18:35:00,132,937.0,758.0
2023-07-30 18:35:00,133,0.0,0.0
2023-07-30 18:35:00,134,0.0,0.0
2023-07-30 18:35:00,135,291.0,231.806854
2023-07-30 18:35:00,136,152.0,109.996994
2023-07-30 18:35:00,137,152.0,109.996994
2023-07-30 18:35:00,138,177.0,118.0
2023-07-30 18:35:00,139,276.5,192.0
2023-07-30 18:35:00,140,276.5,192.0
2023-07-30 18:35:00,141,270.0,188.0
2023-07-30 18:35:00,142,164.5,88.0
2023-07-30 18:35:00,143,164.5,89.143059
2023-07-30 18:35:00,144,178.0,104.0
2023-07-30 18:35:00,145,162.0,88.436272
2023-07-30 18:35:00,146,162.0,88.436272
2023-07-30 18:35:00,147,175.0,104.0
2023-07-30 18:35:00,150,0.0,0.0
2023-07-30 18:35:00,151,0.0,0.0
2023-07-30 18:35:00,152,0.0,0.0
2023-07-30 18:35:00,153,0.0,0.0
2023-07-30 18:35:00,154,230.0,134.0
2023-07-30 18:35:00,155,120.0,67.0
2023-07-30 18:35:00,156,382.0,350.0
2023-07-30 18:35:00,158,0.0,0.0
2023-07-30 18:35:00,159,1009.0,795.0
2023-07-30 18:35:00,160,0.0,0.0
2023-07-30 18:35:00,161,0.0,0.0
2023-07-30 18:35:00,162,299.998077,220.003342
2023-07-30 18:35:00,166,0.0,0.0
2023-07-30 18:35:00,167,0.0,0.0
2023-07-30 18:35:00,168,0.0,0.0
2023-07-30 18:35:00,169,0.0,0.0
2023-07-30 18:35:00,170,0.0,0.0
2023-07-30 18:35:00,171,0.0,0.0
2023-07-30 18:35:00,172,0.0,0.0
2023-07-30 18:35:00,173,0.0,0.0
2023-07-30 18:35:00,174,0.0,0.0
2023-07-30 18:35:00,175,280.0,152.0
2023-07-30 18:35:00,176,280.0,153.996368
2023-07-30 18:35:00,177,294.0,214.0
2023-07-30 18:35:00,178,19.56517,0.0
2023-07-30 18:35:00,179,20.900732,0.0
2023-07-30 18:35:00,180,11.913059,0.0
2023-07-30 18:35:00,181,149.0,115.997803
2023-07-30 18:35:00,182,149.0,115.997803
2023-07-30 18:35:00,183,175.0,120.0
2023-07-30 18:35:00,184,146.0,115.997803
2023-07-30 18:35:00,185,146.0,115.997803
2023-07-30 18:35:00,186,176.0,122.0
2023-07-30 18:35:00,187,150.5,119.995728
2023-07-30 18:35:00,188,150.5,119.995728
2023-07-30 18:35:00,189,176.0,120.0
2023-07-30 18:35:00,190,1001.0,795.0
2023-07-30 18:35:00,191,1001.0,795.0
2023-07-30 18:35:00,193,0.0,0.0
2023-07-30 18:35:00,194,0.0,0.0
2023-07-30 18:35:00,195,25.149893,10.0
2023-07-30 18:35:00,196,0.0,0.0
2023-07-30 18:35:00,197,0.0,0.0
2023-07-30 18:35:00,198,0.0,0.0
2023-07-30 18:35:00,200,0.0,0.0
2023-07-30 18:35:00,207,0.0,0.0
2023-07-30 18:35:00,208,0.0,0.0
2023-07-30 18:35:00,209,0.0,0.0
2023-07-30 18:35:00,210,0.0,0.0
2023-07-30 18:35:00,211,0.0,0.0
2023-07-30 18:35:00,212,0.0,0.0
2023-07-30 18:35:00,213,0.0,0.0
2023-07-30 18:35:00,214,0.0,0.0
2023-07-30 18:35:00,215,0.0,0.0
2023-07-30 18:35:00,216,0.0,0.0
2023-07-30 18:35:00,217,0.0,0.0
2023-07-30 18:35:00,218,23.25,20.99826
2023-07-30 18:35:00,219,23.25,20.99826
2023-07-30 18:35:00,220,23.25,20.99826
2023-07-30 18:35:00,231,0.0,0.0
2023-07-30 18:35:00,232,0.0,0.0
2023-07-30 18:35:00,233,0.0,0.0
2023-07-30 18:35:00,234,0.0,0.0
2023-07-30 18:35:00,237,0.0,0.0
2023-07-30 18:35:00,238,0.0,0.0
2023-07-30 18:35:00,240,270.0,200.0
2023-07-30 18:35:00,241,139.0,100.0
2023-07-30 18:35:00,242,165.0,149.034088
2023-07-30 18:35:00,243,166.0,149.034088
2023-07-30 18:35:00,244,166.0,149.034088
2023-07-30 18:35:00,247,71.0,70.0
2023-07-30 18:35:00,248,65.0,28.0
2023-07-30 18:35:00,249,151.666672,99.700317
2023-07-30 18:35:00,250,151.666672,99.46228
2023-07-30 18:35:00,251,151.666672,99.700317
2023-07-30 18:35:00,252,252.0,195.0
2023-07-30 18:35:00,253,99.0,77.0
2023-07-30 18:35:00,254,39.0,34.500183
2023-07-30 18:35:00,255,236.5,167.0
2023-07-30 18:35:00,256,236.5,167.0
2023-07-30 18:35:00,257,261.0,216.0
2023-07-30 18:35:00,258,241.5,162.007477
2023-07-30 18:35:00,259,241.5,162.007477
2023-07-30 18:35:00,260,246.0,208.0
2023-07-30 18:35:00,264,0.0,0.0
2023-07-30 18:35:00,265,10.000229,5.000229
2023-07-30 18:35:00,266,298.288635,230.0
2023-07-30 18:35:00,267,0.0,0.0
2023-07-30 18:35:00,268,225.0,131.0
2023-07-30 18:35:00,269,225.0,131.0
2023-07-30 18:35:00,270,234.0,131.0
2023-07-30 18:35:00,271,84.822235,76.801239
2023-07-30 18:35:00,272,84.822235,76.801239
2023-07-30 18:35:00,273,0.0,0.0
2023-07-30 18:35:00,274,99.0,76.801239
2023-07-30 18:35:00,275,0.0,0.0
2023-07-30 18:35:00,276,0.0,0.0
2023-07-30 18:35:00,277,28.20093,0.0
2023-07-30 18:35:00,278,71.0,50.0
2023-07-30 18:35:00,279,0.0,0.0
2023-07-30 18:35:00,280,0.0,0.0
2023-07-30 18:35:00,281,0.0,0.0
2023-07-30 18:35:00,282,0.0,0.0
2023-07-30 18:35:00,283,0.0,0.0
2023-07-30 18:35:00,284,0.0,0.0
2023-07-30 18:35:00,285,0.0,0.0
2023-07-30 18:35:00,286,0.0,0.0
2023-07-30 18:35:00,287,0.0,0.0
2023-07-30 18:35:00,288,0.0,0.0
2023-07-30 18:35:00,289,0.0,0.0
2023-07-30 18:35:00,290,0.0,0.0
2023-07-30 18:35:00,291,0.0,0.0
2023-07-30 18:35:00,292,0.0,0.0
2023-07-30 18:35:00,293,0.0,0.0
2023-07-30 18:35:00,294,0.0,0.0
2023-07-30 18:35:00,299,170.0,123.99823
2023-07-30 18:35:00,300,170.0,123.99823
2023-07-30 18:35:00,301,169.5,123.99823
2023-07-30 18:35:00,302,169.5,123.99823
2023-07-30 18:35:00,303,197.0,132.0
2023-07-30 18:35:00,304,194.0,132.0
2023-07-30 18:35:00,305,311.908844,215.001404
2023-07-30 18:35:00,306,341.0,286.0
2023-07-30 18:35:00,307,297.686462,200.004578
2023-07-30 18:35:00,308,141.0,119.995728
2023-07-30 18:35:00,309,141.0,119.995728
2023-07-30 18:35:00,310,160.0,122.0
2023-07-30 18:35:00,311,145.5,119.995728
2023-07-30 18:35:00,312,145.5,119.995728
2023-07-30 18:35:00,313,164.0,122.0
2023-07-30 18:35:00,314,143.5,119.995728
2023-07-30 18:35:00,315,143.5,119.995728
2023-07-30 18:35:00,316,163.0,122.0
2023-07-30 18:35:00,317,139.5,119.995728
2023-07-30 18:35:00,318,139.5,119.995728
2023-07-30 18:35:00,319,163.0,122.0
2023-07-30 18:35:00,320,148.5,122.0
2023-07-30 18:35:00,321,148.5,122.0
2023-07-30 18:35:00,322,171.0,136.0
2023-07-30 18:35:00,323,159.5,122.0
2023-07-30 18:35:00,324,159.5,122.0
2023-07-30 18:35:00,325,172.0,136.0
2023-07-30 18:35:00,326,135.0,135.0
2023-07-30 18:35:00,327,135.0,135.0
2023-07-30 18:35:00,328,173.0,150.0
2023-07-30 18:35:00,329,0.0,0.0
2023-07-30 18:35:00,330,0.0,0.0
2023-07-30 18:35:00,331,815.968628,723.16571
2023-07-30 18:35:00,332,813.0,813.0
2023-07-30 18:35:00,333,0.0,0.0
2023-07-30 18:35:00,334,66.0,50.99826
2023-07-30 18:35:00,335,66.0,50.99826
2023-07-30 18:35:00,336,48.0,48.0
2023-07-30 18:35:00,337,0.0,0.0
2023-07-30 18:35:00,338,0.0,0.0
2023-07-30 18:35:00,339,0.0,0.0
2023-07-30 18:35:00,340,818.0,818.0
2023-07-30 18:35:00,341,817.0,817.0
2023-07-30 18:35:00,342,166.0,135.0
2023-07-30 18:35:00,343,0.0,0.0
2023-07-30 18:35:00,344,0.0,0.0
2023-07-30 18:35:00,345,100.0,79.998932
2023-07-30 18:35:00,346,87.730804,80.0
2023-07-30 18:35:00,347,0.0,0.0
2023-07-30 18:35:00,348,0.0,0.0
2023-07-30 18:35:00,349,0.0,0.0
2023-07-30 18:35:00,350,0.0,0.0
2023-07-30 18:35:00,351,0.0,0.0
2023-07-30 18:35:00,352,0.0,0.0
2023-07-30 18:35:00,353,0.0,0.0
2023-07-30 18:35:00,354,0.0,0.0
2023-07-30 18:35:00,355,0.0,0.0
2023-07-30 18:35:00,356,0.0,0.0
2023-07-30 18:35:00,357,0.0,0.0
2023-07-30 18:35:00,358,18.5,10.000153
2023-07-30 18:35:00,359,18.5,10.000153
2023-07-30 18:35:00,360,0.0,0.0
2023-07-30 18:35:00,361,0.0,0.0
2023-07-30 18:35:00,362,0.0,0.0
2023-07-30 18:35:00,363,0.0,0.0
2023-07-30 18:35:00,364,0.0,0.0
2023-07-30 18:35:00,365,665.471436,665.471436
2023-07-30 18:35:00,366,378.487396,355.0
2023-07-30 18:35:00,367,379.159668,355.0
2023-07-30 18:35:00,368,0.0,0.0
2023-07-30 18:35:00,369,0.0,0.0
2023-07-30 18:35:00,370,0.0,0.0
2023-07-30 18:35:00,371,0.0,0.0
2023-07-30 18:35:00,372,0.0,0.0
2023-07-30 18:35:00,373,0.0,0.0
2023-07-30 18:35:00,374,0.0,0.0
2023-07-30 18:35:00,375,0.0,0.0
2023-07-30 18:35:00,376,156.5,154.0
2023-07-30 18:35:00,377,156.5,154.0
2023-07-30 18:35:00,378,146.0,121.0
2023-07-30 18:35:00,379,0.0,0.0
2023-07-30 18:35:00,380,0.0,0.0
2023-07-30 18:35:00,381,0.0,0.0
2023-07-30 18:35:00,382,0.0,0.0
2023-07-30 18:35:00,383,0.0,0.0
2023-07-30 18:35:00,384,0.0,0.0
2023-07-30 18:35:00,385,262.0,181.044983
2023-07-30 18:35:00,386,262.0,181.762146
2023-07-30 18:35:00,387,274.0,202.0
2023-07-30 18:35:00,388,262.0,181.319641
2023-07-30 18:35:00,389,0.0,0.0
2023-07-30 18:35:00,390,145.0,101.0
2023-07-30 18:35:00,419,283.0,190.002136
2023-07-30 18:35:00,420,283.0,190.002136
2023-07-30 18:35:00,421,265.0,190.002136
2023-07-30 18:35:00,422,244.0,180.0
2023-07-30 18:35:00,423,244.0,180.0
2023-07-30 18:35:00,432,291.0,216.0
2023-07-30 18:35:00,433,374.642334,254.0
2023-07-30 18:35:00,434,264.0,264.0
2023-07-30 18:35:00,435,264.0,264.0
2023-07-30 18:35:00,436,266.5,266.5
2023-07-30 18:35:00,437,266.5,266.5
2023-07-30 18:35:00,438,267.0,267.0
2023-07-30 18:35:00,439,270.0,270.0
2023-07-30 18:35:00,440,151.0,120.0
2023-07-30 18:35:00,441,151.0,120.0
2023-07-30 18:35:00,442,167.0,120.0
2023-07-30 18:35:00,443,0.0,0.0
2023-07-30 18:35:00,444,0.0,0.0
2023-07-30 18:35:00,450,214.0,210.0
2023-07-30 18:35:00,451,82.0,82.0
2023-07-30 18:35:00,452,234.0,230.0
2023-07-30 18:35:00,453,112.0,112.0
2023-07-30 18:35:00,459,384.882172,264.399994
2023-07-30 18:35:00,467,12.0,5.000153
2023-07-30 18:35:00,468,12.0,4.000366
2023-07-30 18:35:00,469,5.000153,1.600391
2023-07-30 18:35:00,471,4.522501,0.0
2023-07-30 18:35:00,472,213.0,213.0
2023-07-30 18:35:00,473,125.0,125.0
2023-07-30 18:35:00,474,215.0,215.0
2023-07-30 18:35:00,475,125.0,125.0
2023-07-30 18:35:00,477,243.5,164.0
2023-07-30 18:35:00,478,243.5,164.0
2023-07-30 18:35:00,479,251.0,163.986282
2023-07-30 18:35:00,480,241.0,164.0
2023-07-30 18:35:00,481,241.0,164.0
2023-07-30 18:35:00,482,249.0,163.986282
2023-07-30 18:35:00,485,45.0,20.00061
2023-07-30 18:35:00,486,0.0,0.0
2023-07-30 18:35:00,487,0.0,0.0
2023-07-30 18:35:00,488,0.0,0.0
2023-07-30 18:35:00,489,996.0,795.0
2023-07-30 18:35:00,490,997.0,795.0
2023-07-30 18:35:00,491,969.0,791.0
2023-07-30 18:35:00,492,968.0,786.0
2023-07-30 18:35:00,493,992.0,795.0
2023-07-30 18:35:00,494,993.0,795.0
2023-07-30 18:35:00,495,299.999908,200.0
2023-07-30 18:35:00,496,299.999908,200.0
2023-07-30 18:35:00,497,399.994598,240.001312
2023-07-30 18:35:00,498,0.0,0.0
2023-07-30 18:35:00,499,338.0,265.0
2023-07-30 18:35:00,501,279.5,158.003479
2023-07-30 18:35:00,502,158.0,158.0
2023-07-30 18:35:00,503,288.0,200.0
2023-07-30 18:35:00,507,135.0,59.001785
2023-07-30 18:35:00,508,139.199997,106.0
2023-07-30 18:35:00,511,0.0,0.0
2023-07-30 18:35:00,512,0.0,0.0
2023-07-30 18:35:00,513,315.0,150.0
2023-07-30 18:35:00,514,135.0,120.0
2023-07-30 18:35:00,516,850.012939,749.988525
2023-07-30 18:35:00,521,939.0,761.862061
2023-07-30 18:35:00,522,939.0,756.437683
2023-07-30 18:35:00,523,0.0,0.0
2023-07-30 18:35:00,524,0.0,0.0
2023-07-30 18:35:00,525,0.0,0.0
2023-07-30 18:35:00,526,233.41626,131.0
2023-07-30 18:35:00,527,1357.0,1058.099976
2023-07-30 18:35:00,528,131.0,131.0
2023-07-30 18:35:00,529,707.269226,577.0
2023-07-30 18:35:00,530,716.826904,577.0
2023-07-30 18:35:00,533,0.0,0.0
2023-07-30 18:35:00,534,0.0,0.0
2023-07-30 18:35:00,535,0.0,0.0
2023-07-30 18:35:00,536,0.0,0.0
2023-07-30 18:35:00,537,0.0,0.0
2023-07-30 18:35:00,538,0.0,0.0
2023-07-30 18:35:00,539,328.0,168.0
2023-07-30 18:35:00,540,164.0,84.0
2023-07-30 18:35:00,541,18.943756,0.0
2023-07-30 18:35:00,542,0.0,0.0
2023-07-30 18:35:00,544,1012.0,795.0
2023-07-30 18:35:00,545,1012.0,795.0
2023-07-30 18:35:00,546,344.5,186.0
2023-07-30 18:35:00,547,344.5,186.0
2023-07-30 18:35:00,548,326.0,254.0
2023-07-30 18:35:00,549,0.0,0.0
2023-07-30 18:35:00,550,0.0,0.0
2023-07-30 18:35:00,552,0.0,0.0
2023-07-30 18:35:00,553,0.0,0.0
2023-07-30 18:40:00,1,50.0,20.001221
2023-07-30 18:40:00,2,0.0,0.0
2023-07-30 18:40:00,3,0.0,0.0
2023-07-30 18:40:00,4,415.682037,364.991486
2023-07-30 18:40:00,5,415.816772,364.991486
2023-07-30 18:40:00,6,0.0,0.0
2023-07-30 18:40:00,7,415.794495,364.991486
2023-07-30 18:40:00,8,0.0,0.0
2023-07-30 18:40:00,9,440.671783,364.917023
2023-07-30 18:40:00,10,0.0,0.0
2023-07-30 18:40:00,11,350.0,200.0
2023-07-30 18:40:00,12,350.0,200.0
2023-07-30 18:40:00,15,417.20462,396.243164
2023-07-30 18:40:00,16,0.0,0.0
2023-07-30 18:40:00,17,438.127197,398.127197
2023-07-30 18:40:00,18,0.0,0.0
2023-07-30 18:40:00,27,615.0,615.0
2023-07-30 18:40:00,28,0.0,0.0
2023-07-30 18:40:00,29,612.0,612.0
2023-07-30 18:40:00,33,0.0,0.0
2023-07-30 18:40:00,36,998.0,795.0
2023-07-30 18:40:00,37,992.0,795.0
2023-07-30 18:40:00,43,333.0,267.0
2023-07-30 18:40:00,46,475.636261,445.009064
2023-07-30 18:40:00,47,0.0,0.0
2023-07-30 18:40:00,48,0.0,0.0
2023-07-30 18:40:00,49,462.713654,410.046295
2023-07-30 18:40:00,50,0.0,0.0
2023-07-30 18:40:00,51,463.0,405.012726
2023-07-30 18:40:00,52,0.0,0.0
2023-07-30 18:40:00,53,0.0,0.0
2023-07-30 18:40:00,54,0.0,0.0
2023-07-30 18:40:00,55,0.0,0.0
2023-07-30 18:40:00,56,0.0,0.0
2023-07-30 18:40:00,57,0.0,0.0
2023-07-30 18:40:00,58,0.0,0.0
2023-07-30 18:40:00,59,0.0,0.0
2023-07-30 18:40:00,60,0.0,0.0
2023-07-30 18:40:00,61,0.0,0.0
2023-07-30 18:40:00,62,336.117706,336.117706
2023-07-30 18:40:00,63,0.0,0.0
2023-07-30 18:40:00,64,280.014557,280.014557
2023-07-30 18:40:00,65,342.451691,342.451691
2023-07-30 18:40:00,66,0.0,0.0
2023-07-30 18:40:00,67,379.422882,288.695374
2023-07-30 18:40:00,68,344.881744,293.974884
2023-07-30 18:40:00,69,800.000732,670.0
2023-07-30 18:40:00,70,670.621338,670.621338
2023-07-30 18:40:00,71,0.0,0.0
2023-07-30 18:40:00,72,43.5,25.002136
2023-07-30 18:40:00,73,0.0,0.0
2023-07-30 18:40:00,74,0.0,0.0
2023-07-30 18:40:00,75,0.0,0.0
2023-07-30 18:40:00,76,0.0,0.0
2023-07-30 18:40:00,77,0.0,0.0
2023-07-30 18:40:00,78,0.0,0.0
2023-07-30 18:40:00,79,155.0,110.005325
2023-07-30 18:40:00,80,78.5,65.0
2023-07-30 18:40:00,83,330.352753,330.352753
2023-07-30 18:40:00,84,0.0,0.0
2023-07-30 18:40:00,85,320.0,320.0
2023-07-30 18:40:00,86,0.0,0.0
2023-07-30 18:40:00,87,369.873688,329.60849
2023-07-30 18:40:00,88,329.757294,329.757294
2023-07-30 18:40:00,89,441.600006,331.236359
2023-07-30 18:40:00,90,369.018524,330.003937
2023-07-30 18:40:00,91,750.0,750.0
2023-07-30 18:40:00,92,876.034302,746.9375
2023-07-30 18:40:00,95,0.0,0.0
2023-07-30 18:40:00,96,0.0,0.0
2023-07-30 18:40:00,97,0.0,0.0
2023-07-30 18:40:00,98,0.0,0.0
2023-07-30 18:40:00,99,0.0,0.0
2023-07-30 18:40:00,100,0.0,0.0
2023-07-30 18:40:00,101,0.0,0.0
2023-07-30 18:40:00,102,0.0,0.0
2023-07-30 18:40:00,103,0.0,0.0
2023-07-30 18:40:00,104,0.0,0.0
2023-07-30 18:40:00,105,0.0,0.0
2023-07-30 18:40:00,106,0.0,0.0
2023-07-30 18:40:00,107,0.0,0.0
2023-07-30 18:40:00,108,0.0,0.0
2023-07-30 18:40:00,112,0.0,0.0
2023-07-30 18:40:00,113,0.0,0.0
2023-07-30 18:40:00,114,0.0,0.0
2023-07-30 18:40:00,115,750.045654,750.045654
2023-07-30 18:40:00,116,750.045654,750.045654
2023-07-30 18:40:00,117,0.0,0.0
2023-07-30 18:40:00,118,0.0,0.0
2023-07-30 18:40:00,119,100.0,60.000153
2023-07-30 18:40:00,120,100.0,60.000153
2023-07-30 18:40:00,126,0.0,0.0
2023-07-30 18:40:00,127,11.0,8.0
2023-07-30 18:40:00,128,994.0,750.0
2023-07-30 18:40:00,129,991.0,750.0
2023-07-30 18:40:00,130,0.0,0.0
2023-07-30 18:40:00,131,983.0,718.0
2023-07-30 18:40:00,132,937.0,758.0
2023-07-30 18:40:00,133,0.0,0.0
2023-07-30 18:40:00,134,0.0,0.0
2023-07-30 18:40:00,135,291.0,233.047272
2023-07-30 18:40:00,136,152.0,109.996994
2023-07-30 18:40:00,137,152.0,109.996994
2023-07-30 18:40:00,138,177.0,118.0
2023-07-30 18:40:00,139,276.5,192.0
2023-07-30 18:40:00,140,276.5,192.0
2023-07-30 18:40:00,141,270.0,188.0
2023-07-30 18:40:00,142,164.5,88.0
2023-07-30 18:40:00,143,164.5,89.143059
2023-07-30 18:40:00,144,178.0,104.0
2023-07-30 18:40:00,145,162.0,88.436272
2023-07-30 18:40:00,146,162.0,88.436272
2023-07-30 18:40:00,147,175.0,104.0
2023-07-30 18:40:00,150,0.0,0.0
2023-07-30 18:40:00,151,0.0,0.0
2023-07-30 18:40:00,152,0.0,0.0
2023-07-30 18:40:00,153,0.0,0.0
2023-07-30 18:40:00,154,230.0,134.0
2023-07-30 18:40:00,155,120.0,67.0
2023-07-30 18:40:00,156,382.0,350.0
2023-07-30 18:40:00,158,0.0,0.0
2023-07-30 18:40:00,159,1009.0,795.0
2023-07-30 18:40:00,160,0.0,0.0
2023-07-30 18:40:00,161,0.0,0.0
2023-07-30 18:40:00,162,299.998077,220.003342
2023-07-30 18:40:00,166,0.0,0.0
2023-07-30 18:40:00,167,0.0,0.0
2023-07-30 18:40:00,168,0.0,0.0
2023-07-30 18:40:00,169,0.0,0.0
2023-07-30 18:40:00,170,0.0,0.0
2023-07-30 18:40:00,171,0.0,0.0
2023-07-30 18:40:00,172,0.0,0.0
2023-07-30 18:40:00,173,0.0,0.0
2023-07-30 18:40:00,174,0.0,0.0
2023-07-30 18:40:00,175,280.0,152.0
2023-07-30 18:40:00,176,280.0,153.633942
2023-07-30 18:40:00,177,294.0,214.0
2023-07-30 18:40:00,178,20.349079,0.0
2023-07-30 18:40:00,179,20.789021,0.0
2023-07-30 18:40:00,180,11.556046,0.0
2023-07-30 18:40:00,181,149.0,115.997803
2023-07-30 18:40:00,182,149.0,115.997803
2023-07-30 18:40:00,183,175.0,120.0
2023-07-30 18:40:00,184,146.0,115.997803
2023-07-30 18:40:00,185,146.0,115.997803
2023-07-30 18:40:00,186,176.0,122.0
2023-07-30 18:40:00,187,150.5,119.995728
2023-07-30 18:40:00,188,150.5,119.995728
2023-07-30 18:40:00,189,176.0,120.0
2023-07-30 18:40:00,190,1001.0,795.0
2023-07-30 18:40:00,191,1001.0,795.0
2023-07-30 18:40:00,193,0.0,0.0
2023-07-30 18:40:00,194,0.0,0.0
2023-07-30 18:40:00,195,25.149893,10.0
2023-07-30 18:40:00,196,0.0,0.0
2023-07-30 18:40:00,197,0.0,0.0
2023-07-30 18:40:00,198,0.0,0.0
2023-07-30 18:40:00,200,0.0,0.0
2023-07-30 18:40:00,207,0.0,0.0
2023-07-30 18:40:00,208,0.0,0.0
2023-07-30 18:40:00,209,0.0,0.0
2023-07-30 18:40:00,210,0.0,0.0
2023-07-30 18:40:00,211,0.0,0.0
2023-07-30 18:40:00,212,0.0,0.0
2023-07-30 18:40:00,213,0.0,0.0
2023-07-30 18:40:00,214,0.0,0.0
2023-07-30 18:40:00,215,0.0,0.0
2023-07-30 18:40:00,216,0.0,0.0
2023-07-30 18:40:00,217,0.0,0.0
2023-07-30 18:40:00,218,23.25,20.99826
2023-07-30 18:40:00,219,23.25,20.99826
2023-07-30 18:40:00,220,23.25,20.99826
2023-07-30 18:40:00,231,0.0,0.0
2023-07-30 18:40:00,232,0.0,0.0
2023-07-30 18:40:00,233,0.0,0.0
2023-07-30 18:40:00,234,0.0,0.0
2023-07-30 18:40:00,237,0.0,0.0
2023-07-30 18:40:00,238,0.0,0.0
2023-07-30 18:40:00,240,270.0,200.0
2023-07-30 18:40:00,241,139.0,100.0
2023-07-30 18:40:00,242,165.0,149.034088
2023-07-30 18:40:00,243,166.0,149.034088
2023-07-30 18:40:00,244,166.0,149.034088
2023-07-30 18:40:00,247,71.0,70.0
2023-07-30 18:40:00,248,65.0,28.0
2023-07-30 18:40:00,249,151.666672,99.590454
2023-07-30 18:40:00,250,151.666672,99.425659
2023-07-30 18:40:00,251,151.666672,99.645386
2023-07-30 18:40:00,252,252.0,195.0
2023-07-30 18:40:00,253,99.0,77.0
2023-07-30 18:40:00,254,39.0,34.500183
2023-07-30 18:40:00,255,236.5,167.0
2023-07-30 18:40:00,256,236.5,167.0
2023-07-30 18:40:00,257,261.0,216.0
2023-07-30 18:40:00,258,241.5,162.007477
2023-07-30 18:40:00,259,241.5,162.007477
2023-07-30 18:40:00,260,246.0,208.0
2023-07-30 18:40:00,264,0.0,0.0
2023-07-30 18:40:00,265,10.000229,5.000229
2023-07-30 18:40:00,266,298.187927,230.0
2023-07-30 18:40:00,267,0.0,0.0
2023-07-30 18:40:00,268,225.0,131.0
2023-07-30 18:40:00,269,225.0,131.0
2023-07-30 18:40:00,270,234.0,131.0
2023-07-30 18:40:00,271,84.822235,76.801239
2023-07-30 18:40:00,272,84.822235,76.801239
2023-07-30 18:40:00,273,0.0,0.0
2023-07-30 18:40:00,274,99.0,76.801239
2023-07-30 18:40:00,275,0.0,0.0
2023-07-30 18:40:00,276,0.0,0.0
2023-07-30 18:40:00,277,28.651514,0.0
2023-07-30 18:40:00,278,71.0,50.0
2023-07-30 18:40:00,279,0.0,0.0
2023-07-30 18:40:00,280,0.0,0.0
2023-07-30 18:40:00,281,0.0,0.0
2023-07-30 18:40:00,282,0.0,0.0
2023-07-30 18:40:00,283,0.0,0.0
2023-07-30 18:40:00,284,0.0,0.0
2023-07-30 18:40:00,285,0.0,0.0
2023-07-30 18:40:00,286,0.0,0.0
2023-07-30 18:40:00,287,0.0,0.0
2023-07-30 18:40:00,288,0.0,0.0
2023-07-30 18:40:00,289,0.0,0.0
2023-07-30 18:40:00,290,0.0,0.0
2023-07-30 18:40:00,291,0.0,0.0
2023-07-30 18:40:00,292,0.0,0.0
2023-07-30 18:40:00,293,0.0,0.0
2023-07-30 18:40:00,294,0.0,0.0
2023-07-30 18:40:00,299,170.0,123.99823
2023-07-30 18:40:00,300,170.0,123.99823
2023-07-30 18:40:00,301,169.5,123.99823
2023-07-30 18:40:00,302,169.5,123.99823
2023-07-30 18:40:00,303,197.0,132.0
2023-07-30 18:40:00,304,194.0,132.0
2023-07-30 18:40:00,305,310.728333,215.001404
2023-07-30 18:40:00,306,341.0,286.0
2023-07-30 18:40:00,307,297.259644,200.004578
2023-07-30 18:40:00,308,141.0,119.995728
2023-07-30 18:40:00,309,141.0,119.995728
2023-07-30 18:40:00,310,160.0,122.0
2023-07-30 18:40:00,311,145.5,119.995728
2023-07-30 18:40:00,312,145.5,119.995728
2023-07-30 18:40:00,313,164.0,122.0
2023-07-30 18:40:00,314,143.5,119.995728
2023-07-30 18:40:00,315,143.5,119.995728
2023-07-30 18:40:00,316,163.0,122.0
2023-07-30 18:40:00,317,139.5,119.995728
2023-07-30 18:40:00,318,139.5,119.995728
2023-07-30 18:40:00,319,163.0,122.0
2023-07-30 18:40:00,320,148.5,122.0
2023-07-30 18:40:00,321,148.5,122.0
2023-07-30 18:40:00,322,171.0,136.0
2023-07-30 18:40:00,323,159.5,122.0
2023-07-30 18:40:00,324,159.5,122.0
2023-07-30 18:40:00,325,172.0,136.0
2023-07-30 18:40:00,326,135.0,135.0
2023-07-30 18:40:00,327,135.0,135.0
2023-07-30 18:40:00,328,173.0,150.0
2023-07-30 18:40:00,329,0.0,0.0
2023-07-30 18:40:00,330,0.0,0.0
2023-07-30 18:40:00,331,815.968628,655.526794
2023-07-30 18:40:00,332,813.0,813.0
2023-07-30 18:40:00,333,0.0,0.0
2023-07-30 18:40:00,334,0.0,0.0
2023-07-30 18:40:00,335,66.0,50.99826
2023-07-30 18:40:00,336,26.0,25.49913
2023-07-30 18:40:00,337,0.0,0.0
2023-07-30 18:40:00,338,0.0,0.0
2023-07-30 18:40:00,339,0.0,0.0
2023-07-30 18:40:00,340,818.0,818.0
2023-07-30 18:40:00,341,817.0,817.0
2023-07-30 18:40:00,342,166.0,135.0
2023-07-30 18:40:00,343,0.0,0.0
2023-07-30 18:40:00,344,0.0,0.0
2023-07-30 18:40:00,345,100.0,79.998932
2023-07-30 18:40:00,346,86.832428,80.0
2023-07-30 18:40:00,347,0.0,0.0
2023-07-30 18:40:00,348,0.0,0.0
2023-07-30 18:40:00,349,0.0,0.0
2023-07-30 18:40:00,350,0.0,0.0
2023-07-30 18:40:00,351,0.0,0.0
2023-07-30 18:40:00,352,0.0,0.0
2023-07-30 18:40:00,353,0.0,0.0
2023-07-30 18:40:00,354,0.0,0.0
2023-07-30 18:40:00,355,0.0,0.0
2023-07-30 18:40:00,356,0.0,0.0
2023-07-30 18:40:00,357,0.0,0.0
2023-07-30 18:40:00,358,18.5,10.000153
2023-07-30 18:40:00,359,18.5,10.000153
2023-07-30 18:40:00,360,0.0,0.0
2023-07-30 18:40:00,361,0.0,0.0
2023-07-30 18:40:00,362,0.0,0.0
2023-07-30 18:40:00,363,0.0,0.0
2023-07-30 18:40:00,364,0.0,0.0
2023-07-30 18:40:00,365,665.414062,665.414062
2023-07-30 18:40:00,366,378.487396,355.0
2023-07-30 18:40:00,367,379.159668,355.0
2023-07-30 18:40:00,368,0.0,0.0
2023-07-30 18:40:00,369,0.0,0.0
2023-07-30 18:40:00,370,0.0,0.0
2023-07-30 18:40:00,371,0.0,0.0
2023-07-30 18:40:00,372,0.0,0.0
2023-07-30 18:40:00,373,0.0,0.0
2023-07-30 18:40:00,374,0.0,0.0
2023-07-30 18:40:00,375,0.0,0.0
2023-07-30 18:40:00,376,156.5,154.0
2023-07-30 18:40:00,377,156.5,154.0
2023-07-30 18:40:00,378,146.0,121.0
2023-07-30 18:40:00,379,0.0,0.0
2023-07-30 18:40:00,380,0.0,0.0
2023-07-30 18:40:00,381,0.0,0.0
2023-07-30 18:40:00,382,0.0,0.0
2023-07-30 18:40:00,383,0.0,0.0
2023-07-30 18:40:00,384,0.0,0.0
2023-07-30 18:40:00,385,262.0,181.044983
2023-07-30 18:40:00,386,262.0,181.533264
2023-07-30 18:40:00,387,274.0,202.0
2023-07-30 18:40:00,388,262.0,181.319641
2023-07-30 18:40:00,389,0.0,0.0
2023-07-30 18:40:00,390,145.0,101.0
2023-07-30 18:40:00,419,283.0,190.002136
2023-07-30 18:40:00,420,283.0,190.002136
2023-07-30 18:40:00,421,265.0,190.002136
2023-07-30 18:40:00,422,244.0,180.0
2023-07-30 18:40:00,423,244.0,180.0
2023-07-30 18:40:00,432,291.0,216.0
2023-07-30 18:40:00,433,369.264893,254.0
2023-07-30 18:40:00,434,264.0,264.0
2023-07-30 18:40:00,435,264.0,264.0
2023-07-30 18:40:00,436,266.5,266.5
2023-07-30 18:40:00,437,266.5,266.5
2023-07-30 18:40:00,438,267.0,267.0
2023-07-30 18:40:00,439,270.0,270.0
2023-07-30 18:40:00,440,151.0,120.0
2023-07-30 18:40:00,441,151.0,120.0
2023-07-30 18:40:00,442,167.0,120.0
2023-07-30 18:40:00,443,0.0,0.0
2023-07-30 18:40:00,444,0.0,0.0
2023-07-30 18:40:00,450,214.0,210.0
2023-07-30 18:40:00,451,82.0,82.0
2023-07-30 18:40:00,452,234.0,230.0
2023-07-30 18:40:00,453,112.0,112.0
2023-07-30 18:40:00,459,385.157532,264.399994
2023-07-30 18:40:00,467,12.0,5.000153
2023-07-30 18:40:00,468,12.0,4.000366
2023-07-30 18:40:00,469,5.000153,1.600391
2023-07-30 18:40:00,471,4.978824,0.0
2023-07-30 18:40:00,472,213.0,213.0
2023-07-30 18:40:00,473,125.0,125.0
2023-07-30 18:40:00,474,215.0,215.0
2023-07-30 18:40:00,475,125.0,125.0
2023-07-30 18:40:00,477,243.5,164.0
2023-07-30 18:40:00,478,243.5,164.0
2023-07-30 18:40:00,479,251.0,163.986282
2023-07-30 18:40:00,480,241.0,164.0
2023-07-30 18:40:00,481,241.0,164.0
2023-07-30 18:40:00,482,249.0,163.986282
2023-07-30 18:40:00,485,45.0,20.00061
2023-07-30 18:40:00,486,0.0,0.0
2023-07-30 18:40:00,487,0.0,0.0
2023-07-30 18:40:00,488,0.0,0.0
2023-07-30 18:40:00,489,996.0,795.0
2023-07-30 18:40:00,490,997.0,795.0
2023-07-30 18:40:00,491,969.0,791.0
2023-07-30 18:40:00,492,968.0,786.0
2023-07-30 18:40:00,493,992.0,795.0
2023-07-30 18:40:00,494,993.0,795.0
2023-07-30 18:40:00,495,299.999908,200.0
2023-07-30 18:40:00,496,299.999908,200.0
2023-07-30 18:40:00,497,399.994598,240.001312
2023-07-30 18:40:00,498,0.0,0.0
2023-07-30 18:40:00,499,338.0,265.0
2023-07-30 18:40:00,501,279.5,158.003479
2023-07-30 18:40:00,502,158.0,158.0
2023-07-30 18:40:00,503,288.0,200.0
2023-07-30 18:40:00,507,135.0,59.001785
2023-07-30 18:40:00,508,139.199997,106.0
2023-07-30 18:40:00,511,0.0,0.0
2023-07-30 18:40:00,512,0.0,0.0
2023-07-30 18:40:00,513,315.0,150.0
2023-07-30 18:40:00,514,135.0,120.0
2023-07-30 18:40:00,516,850.012939,749.988525
2023-07-30 18:40:00,521,939.0,767.517456
2023-07-30 18:40:00,522,939.0,757.973145
2023-07-30 18:40:00,523,0.0,0.0
2023-07-30 18:40:00,524,0.0,0.0
2023-07-30 18:40:00,525,0.0,0.0
2023-07-30 18:40:00,526,232.798218,131.0
2023-07-30 18:40:00,527,1357.0,1058.099976
2023-07-30 18:40:00,528,131.0,131.0
2023-07-30 18:40:00,529,707.269226,577.0
2023-07-30 18:40:00,530,716.826904,577.0
2023-07-30 18:40:00,533,0.0,0.0
2023-07-30 18:40:00,534,0.0,0.0
2023-07-30 18:40:00,535,0.0,0.0
2023-07-30 18:40:00,536,0.0,0.0
2023-07-30 18:40:00,537,0.0,0.0
2023-07-30 18:40:00,538,0.0,0.0
2023-07-30 18:40:00,539,328.0,168.0
2023-07-30 18:40:00,540,164.0,84.0
2023-07-30 18:40:00,541,18.962778,0.0
2023-07-30 18:40:00,542,0.0,0.0
2023-07-30 18:40:00,544,1012.0,795.0
2023-07-30 18:40:00,545,1012.0,795.0
2023-07-30 18:40:00,546,344.5,186.0
2023-07-30 18:40:00,547,344.5,186.0
2023-07-30 18:40:00,548,326.0,254.0
2023-07-30 18:40:00,549,0.0,0.0
2023-07-30 18:40:00,550,0.0,0.0
2023-07-30 18:40:00,552,0.0,0.0
2023-07-30 18:40:00,553,0.0,0.0
2023-07-30 18:45:00,1,50.0,20.001221
2023-07-30 18:45:00,2,0.0,0.0
2023-07-30 18:45:00,3,0.0,0.0
2023-07-30 18:45:00,4,400.401031,364.991486
2023-07-30 18:45:00,5,407.089264,364.991486
2023-07-30 18:45:00,6,0.0,0.0
2023-07-30 18:45:00,7,409.680054,364.991486
2023-07-30 18:45:00,8,0.0,0.0
2023-07-30 18:45:00,9,439.024231,364.917023
2023-07-30 18:45:00,10,0.0,0.0
2023-07-30 18:45:00,11,350.0,200.0
2023-07-30 18:45:00,12,350.0,200.0
2023-07-30 18:45:00,15,425.294891,395.80835
2023-07-30 18:45:00,16,0.0,0.0
2023-07-30 18:45:00,17,451.192108,411.192108
2023-07-30 18:45:00,18,0.0,0.0
2023-07-30 18:45:00,27,615.0,615.0
2023-07-30 18:45:00,28,0.0,0.0
2023-07-30 18:45:00,29,612.0,612.0
2023-07-30 18:45:00,33,0.0,0.0
2023-07-30 18:45:00,36,998.0,795.0
2023-07-30 18:45:00,37,992.0,795.0
2023-07-30 18:45:00,43,333.0,267.0
2023-07-30 18:45:00,46,498.169739,445.009064
2023-07-30 18:45:00,47,0.0,0.0
2023-07-30 18:45:00,48,0.0,0.0
2023-07-30 18:45:00,49,454.759399,410.021515
2023-07-30 18:45:00,50,0.0,0.0
2023-07-30 18:45:00,51,463.0,405.012726
2023-07-30 18:45:00,52,0.0,0.0
2023-07-30 18:45:00,53,0.0,0.0
2023-07-30 18:45:00,54,0.0,0.0
2023-07-30 18:45:00,55,0.0,0.0
2023-07-30 18:45:00,56,0.0,0.0
2023-07-30 18:45:00,57,0.0,0.0
2023-07-30 18:45:00,58,0.0,0.0
2023-07-30 18:45:00,59,0.0,0.0
2023-07-30 18:45:00,60,0.0,0.0
2023-07-30 18:45:00,61,0.0,0.0
2023-07-30 18:45:00,62,334.319031,334.319031
2023-07-30 18:45:00,63,0.0,0.0
2023-07-30 18:45:00,64,280.014557,280.014557
2023-07-30 18:45:00,65,342.451691,342.451691
2023-07-30 18:45:00,66,0.0,0.0
2023-07-30 18:45:00,67,390.531647,292.460052
2023-07-30 18:45:00,68,344.881744,293.974884
2023-07-30 18:45:00,69,800.000732,670.0
2023-07-30 18:45:00,70,756.330322,670.621338
2023-07-30 18:45:00,71,0.0,0.0
2023-07-30 18:45:00,72,43.5,25.002136
2023-07-30 18:45:00,73,0.0,0.0
2023-07-30 18:45:00,74,0.0,0.0
2023-07-30 18:45:00,75,0.0,0.0
2023-07-30 18:45:00,76,0.0,0.0
2023-07-30 18:45:00,77,0.0,0.0
2023-07-30 18:45:00,78,0.0,0.0
2023-07-30 18:45:00,79,155.0,110.005325
2023-07-30 18:45:00,80,78.5,65.0
2023-07-30 18:45:00,83,356.259003,330.377655
2023-07-30 18:45:00,84,0.0,0.0
2023-07-30 18:45:00,85,320.0,320.0
2023-07-30 18:45:00,86,0.0,0.0
2023-07-30 18:45:00,87,329.583588,329.583588
2023-07-30 18:45:00,88,329.757294,329.757294
2023-07-30 18:45:00,89,441.600006,332.067657
2023-07-30 18:45:00,90,438.839996,330.003937
2023-07-30 18:45:00,91,750.0,750.0
2023-07-30 18:45:00,92,876.034302,746.9375
2023-07-30 18:45:00,95,0.0,0.0
2023-07-30 18:45:00,96,0.0,0.0
2023-07-30 18:45:00,97,0.0,0.0
2023-07-30 18:45:00,98,0.0,0.0
2023-07-30 18:45:00,99,0.0,0.0
2023-07-30 18:45:00,100,0.0,0.0
2023-07-30 18:45:00,101,0.0,0.0
2023-07-30 18:45:00,102,0.0,0.0
2023-07-30 18:45:00,103,0.0,0.0
2023-07-30 18:45:00,104,0.0,0.0
2023-07-30 18:45:00,105,0.0,0.0
2023-07-30 18:45:00,106,0.0,0.0
2023-07-30 18:45:00,107,0.0,0.0
2023-07-30 18:45:00,108,0.0,0.0
2023-07-30 18:45:00,112,0.0,0.0
2023-07-30 18:45:00,113,0.0,0.0
2023-07-30 18:45:00,114,0.0,0.0
2023-07-30 18:45:00,115,750.045654,750.045654
2023-07-30 18:45:00,116,750.045654,750.045654
2023-07-30 18:45:00,117,0.0,0.0
2023-07-30 18:45:00,118,0.0,0.0
2023-07-30 18:45:00,119,100.0,60.000153
2023-07-30 18:45:00,120,100.0,60.000153
2023-07-30 18:45:00,126,0.0,0.0
2023-07-30 18:45:00,127,11.0,8.0
2023-07-30 18:45:00,128,994.0,750.0
2023-07-30 18:45:00,129,991.0,750.0
2023-07-30 18:45:00,130,0.0,0.0
2023-07-30 18:45:00,131,983.0,718.0
2023-07-30 18:45:00,132,937.0,758.0
2023-07-30 18:45:00,133,0.0,0.0
2023-07-30 18:45:00,134,0.0,0.0
2023-07-30 18:45:00,135,291.0,233.667297
2023-07-30 18:45:00,136,152.0,109.996994
2023-07-30 18:45:00,137,152.0,109.996994
2023-07-30 18:45:00,138,177.0,118.0
2023-07-30 18:45:00,139,276.5,192.0
2023-07-30 18:45:00,140,276.5,192.0
2023-07-30 18:45:00,141,270.0,188.0
2023-07-30 18:45:00,142,164.5,88.0
2023-07-30 18:45:00,143,164.5,89.143059
2023-07-30 18:45:00,144,178.0,104.0
2023-07-30 18:45:00,145,162.0,88.436272
2023-07-30 18:45:00,146,162.0,88.436272
2023-07-30 18:45:00,147,175.0,104.0
2023-07-30 18:45:00,150,0.0,0.0
2023-07-30 18:45:00,151,0.0,0.0
2023-07-30 18:45:00,152,0.0,0.0
2023-07-30 18:45:00,153,0.0,0.0
2023-07-30 18:45:00,154,230.0,134.0
2023-07-30 18:45:00,155,120.0,67.0
2023-07-30 18:45:00,156,382.0,350.0
2023-07-30 18:45:00,158,0.0,0.0
2023-07-30 18:45:00,159,1009.0,795.0
2023-07-30 18:45:00,160,0.0,0.0
2023-07-30 18:45:00,161,0.0,0.0
2023-07-30 18:45:00,162,299.998077,220.003342
2023-07-30 18:45:00,166,0.0,0.0
2023-07-30 18:45:00,167,0.0,0.0
2023-07-30 18:45:00,168,0.0,0.0
2023-07-30 18:45:00,169,0.0,0.0
2023-07-30 18:45:00,170,0.0,0.0
2023-07-30 18:45:00,171,0.0,0.0
2023-07-30 18:45:00,172,0.0,0.0
2023-07-30 18:45:00,173,0.0,0.0
2023-07-30 18:45:00,174,0.0,0.0
2023-07-30 18:45:00,175,280.0,152.0
2023-07-30 18:45:00,176,280.0,153.557648
2023-07-30 18:45:00,177,294.0,214.0
2023-07-30 18:45:00,178,20.913982,0.0
2023-07-30 18:45:00,179,20.913942,0.0
2023-07-30 18:45:00,180,12.655771,0.0
2023-07-30 18:45:00,181,149.0,115.997803
2023-07-30 18:45:00,182,149.0,115.997803
2023-07-30 18:45:00,183,175.0,120.0
2023-07-30 18:45:00,184,146.0,115.997803
2023-07-30 18:45:00,185,146.0,115.997803
2023-07-30 18:45:00,186,176.0,122.0
2023-07-30 18:45:00,187,150.5,119.995728
2023-07-30 18:45:00,188,150.5,119.995728
2023-07-30 18:45:00,189,176.0,120.0
2023-07-30 18:45:00,190,1001.0,795.0
2023-07-30 18:45:00,191,1001.0,795.0
2023-07-30 18:45:00,193,0.0,0.0
2023-07-30 18:45:00,194,0.0,0.0
2023-07-30 18:45:00,195,25.149893,10.0
2023-07-30 18:45:00,196,0.0,0.0
2023-07-30 18:45:00,197,0.0,0.0
2023-07-30 18:45:00,198,0.0,0.0
2023-07-30 18:45:00,200,0.0,0.0
2023-07-30 18:45:00,207,0.0,0.0
2023-07-30 18:45:00,208,0.0,0.0
2023-07-30 18:45:00,209,0.0,0.0
2023-07-30 18:45:00,210,0.0,0.0
2023-07-30 18:45:00,211,0.0,0.0
2023-07-30 18:45:00,212,0.0,0.0
2023-07-30 18:45:00,213,0.0,0.0
2023-07-30 18:45:00,214,0.0,0.0
2023-07-30 18:45:00,215,0.0,0.0
2023-07-30 18:45:00,216,0.0,0.0
2023-07-30 18:45:00,217,0.0,0.0
2023-07-30 18:45:00,218,23.25,20.99826
2023-07-30 18:45:00,219,23.25,20.99826
2023-07-30 18:45:00,220,23.25,20.99826
2023-07-30 18:45:00,231,0.0,0.0
2023-07-30 18:45:00,232,0.0,0.0
2023-07-30 18:45:00,233,0.0,0.0
2023-07-30 18:45:00,234,0.0,0.0
2023-07-30 18:45:00,237,0.0,0.0
2023-07-30 18:45:00,238,0.0,0.0
2023-07-30 18:45:00,240,270.0,200.0
2023-07-30 18:45:00,241,139.0,100.0
2023-07-30 18:45:00,242,165.0,149.034088
2023-07-30 18:45:00,243,166.0,149.034088
2023-07-30 18:45:00,244,166.0,149.034088
2023-07-30 18:45:00,247,71.0,70.0
2023-07-30 18:45:00,248,65.0,28.0
2023-07-30 18:45:00,249,151.666672,99.645386
2023-07-30 18:45:00,250,151.666672,99.46228
2023-07-30 18:45:00,251,151.666672,99.700317
2023-07-30 18:45:00,252,252.0,195.0
2023-07-30 18:45:00,253,99.0,77.0
2023-07-30 18:45:00,254,39.0,34.500183
2023-07-30 18:45:00,255,236.5,167.0
2023-07-30 18:45:00,256,236.5,167.0
2023-07-30 18:45:00,257,261.0,216.0
2023-07-30 18:45:00,258,241.5,162.007477
2023-07-30 18:45:00,259,241.5,162.007477
2023-07-30 18:45:00,260,246.0,208.0
2023-07-30 18:45:00,264,0.0,0.0
2023-07-30 18:45:00,265,10.000229,5.000229
2023-07-30 18:45:00,266,298.565552,230.0
2023-07-30 18:45:00,267,0.0,0.0
2023-07-30 18:45:00,268,225.0,131.0
2023-07-30 18:45:00,269,225.0,131.0
2023-07-30 18:45:00,270,234.0,131.0
2023-07-30 18:45:00,271,84.822235,76.801239
2023-07-30 18:45:00,272,84.822235,76.801239
2023-07-30 18:45:00,273,0.0,0.0
2023-07-30 18:45:00,274,99.0,76.801239
2023-07-30 18:45:00,275,0.0,0.0
2023-07-30 18:45:00,276,0.0,0.0
2023-07-30 18:45:00,277,28.205744,0.0
2023-07-30 18:45:00,278,71.0,50.0
2023-07-30 18:45:00,279,0.0,0.0
2023-07-30 18:45:00,280,0.0,0.0
2023-07-30 18:45:00,281,0.0,0.0
2023-07-30 18:45:00,282,0.0,0.0
2023-07-30 18:45:00,283,0.0,0.0
2023-07-30 18:45:00,284,0.0,0.0
2023-07-30 18:45:00,285,0.0,0.0
2023-07-30 18:45:00,286,0.0,0.0
2023-07-30 18:45:00,287,0.0,0.0
2023-07-30 18:45:00,288,0.0,0.0
2023-07-30 18:45:00,289,0.0,0.0
2023-07-30 18:45:00,290,0.0,0.0
2023-07-30 18:45:00,291,0.0,0.0
2023-07-30 18:45:00,292,0.0,0.0
2023-07-30 18:45:00,293,0.0,0.0
2023-07-30 18:45:00,294,0.0,0.0
2023-07-30 18:45:00,299,170.0,123.99823
2023-07-30 18:45:00,300,170.0,123.99823
2023-07-30 18:45:00,301,169.5,123.99823
2023-07-30 18:45:00,302,169.5,123.99823
2023-07-30 18:45:00,303,197.0,132.0
2023-07-30 18:45:00,304,194.0,132.0
2023-07-30 18:45:00,305,311.207153,215.001404
2023-07-30 18:45:00,306,341.0,286.0
2023-07-30 18:45:00,307,297.667542,200.004578
2023-07-30 18:45:00,308,141.0,119.995728
2023-07-30 18:45:00,309,141.0,119.995728
2023-07-30 18:45:00,310,160.0,122.0
2023-07-30 18:45:00,311,145.5,119.995728
2023-07-30 18:45:00,312,145.5,119.995728
2023-07-30 18:45:00,313,164.0,122.0
2023-07-30 18:45:00,314,143.5,119.995728
2023-07-30 18:45:00,315,143.5,119.995728
2023-07-30 18:45:00,316,163.0,122.0
2023-07-30 18:45:00,317,139.5,119.995728
2023-07-30 18:45:00,318,139.5,119.995728
2023-07-30 18:45:00,319,163.0,122.0
2023-07-30 18:45:00,320,148.5,122.0
2023-07-30 18:45:00,321,148.5,122.0
2023-07-30 18:45:00,322,171.0,136.0
2023-07-30 18:45:00,323,159.5,122.0
2023-07-30 18:45:00,324,159.5,122.0
2023-07-30 18:45:00,325,172.0,136.0
2023-07-30 18:45:00,326,135.0,135.0
2023-07-30 18:45:00,327,135.0,135.0
2023-07-30 18:45:00,328,173.0,150.0
2023-07-30 18:45:00,329,0.0,0.0
2023-07-30 18:45:00,330,0.0,0.0
2023-07-30 18:45:00,331,815.968628,644.627686
2023-07-30 18:45:00,332,813.0,763.917358
2023-07-30 18:45:00,333,0.0,0.0
2023-07-30 18:45:00,334,0.0,0.0
2023-07-30 18:45:00,335,66.0,50.99826
2023-07-30 18:45:00,336,26.0,25.49913
2023-07-30 18:45:00,337,0.0,0.0
2023-07-30 18:45:00,338,0.0,0.0
2023-07-30 18:45:00,339,0.0,0.0
2023-07-30 18:45:00,340,818.0,818.0
2023-07-30 18:45:00,341,817.0,817.0
2023-07-30 18:45:00,342,166.0,135.0
2023-07-30 18:45:00,343,0.0,0.0
2023-07-30 18:45:00,344,0.0,0.0
2023-07-30 18:45:00,345,100.0,79.998932
2023-07-30 18:45:00,346,87.124237,80.0
2023-07-30 18:45:00,347,0.0,0.0
2023-07-30 18:45:00,348,0.0,0.0
2023-07-30 18:45:00,349,0.0,0.0
2023-07-30 18:45:00,350,0.0,0.0
2023-07-30 18:45:00,351,0.0,0.0
2023-07-30 18:45:00,352,0.0,0.0
2023-07-30 18:45:00,353,0.0,0.0
2023-07-30 18:45:00,354,0.0,0.0
2023-07-30 18:45:00,355,0.0,0.0
2023-07-30 18:45:00,356,0.0,0.0
2023-07-30 18:45:00,357,0.0,0.0
2023-07-30 18:45:00,358,18.5,10.000153
2023-07-30 18:45:00,359,18.5,10.000153
2023-07-30 18:45:00,360,0.0,0.0
2023-07-30 18:45:00,361,0.0,0.0
2023-07-30 18:45:00,362,0.0,0.0
2023-07-30 18:45:00,363,0.0,0.0
2023-07-30 18:45:00,364,0.0,0.0
2023-07-30 18:45:00,365,665.414062,665.414062
2023-07-30 18:45:00,366,378.487396,355.0
2023-07-30 18:45:00,367,379.159668,355.0
2023-07-30 18:45:00,368,0.0,0.0
2023-07-30 18:45:00,369,0.0,0.0
2023-07-30 18:45:00,370,0.0,0.0
2023-07-30 18:45:00,371,0.0,0.0
2023-07-30 18:45:00,372,0.0,0.0
2023-07-30 18:45:00,373,0.0,0.0
2023-07-30 18:45:00,374,0.0,0.0
2023-07-30 18:45:00,375,0.0,0.0
2023-07-30 18:45:00,376,156.5,154.0
2023-07-30 18:45:00,377,156.5,154.0
2023-07-30 18:45:00,378,146.0,121.0
2023-07-30 18:45:00,379,0.0,0.0
2023-07-30 18:45:00,380,0.0,0.0
2023-07-30 18:45:00,381,0.0,0.0
2023-07-30 18:45:00,382,0.0,0.0
2023-07-30 18:45:00,383,0.0,0.0
2023-07-30 18:45:00,384,0.0,0.0
2023-07-30 18:45:00,385,262.0,181.044983
2023-07-30 18:45:00,386,262.0,182.143616
2023-07-30 18:45:00,387,274.0,202.0
2023-07-30 18:45:00,388,262.0,181.319641
2023-07-30 18:45:00,389,0.0,0.0
2023-07-30 18:45:00,390,145.0,101.0
2023-07-30 18:45:00,419,283.0,190.002136
2023-07-30 18:45:00,420,283.0,190.002136
2023-07-30 18:45:00,421,265.0,190.002136
2023-07-30 18:45:00,422,244.0,180.0
2023-07-30 18:45:00,423,244.0,180.0
2023-07-30 18:45:00,432,291.0,216.0
2023-07-30 18:45:00,433,374.635681,254.0
2023-07-30 18:45:00,434,264.0,264.0
2023-07-30 18:45:00,435,264.0,264.0
2023-07-30 18:45:00,436,266.5,266.5
2023-07-30 18:45:00,437,266.5,266.5
2023-07-30 18:45:00,438,267.0,267.0
2023-07-30 18:45:00,439,270.0,270.0
2023-07-30 18:45:00,440,151.0,120.0
2023-07-30 18:45:00,441,151.0,120.0
2023-07-30 18:45:00,442,167.0,120.0
2023-07-30 18:45:00,443,0.0,0.0
2023-07-30 18:45:00,444,0.0,0.0
2023-07-30 18:45:00,450,214.0,210.0
2023-07-30 18:45:00,451,82.0,82.0
2023-07-30 18:45:00,452,234.0,230.0
2023-07-30 18:45:00,453,112.0,112.0
2023-07-30 18:45:00,459,385.628845,264.399994
2023-07-30 18:45:00,467,12.0,5.000153
2023-07-30 18:45:00,468,12.0,4.000366
2023-07-30 18:45:00,469,5.000153,1.600391
2023-07-30 18:45:00,471,4.604485,0.0
2023-07-30 18:45:00,472,213.0,213.0
2023-07-30 18:45:00,473,125.0,125.0
2023-07-30 18:45:00,474,215.0,215.0
2023-07-30 18:45:00,475,125.0,125.0
2023-07-30 18:45:00,477,243.5,164.0
2023-07-30 18:45:00,478,243.5,164.0
2023-07-30 18:45:00,479,251.0,163.986282
2023-07-30 18:45:00,480,241.0,164.0
2023-07-30 18:45:00,481,241.0,164.0
2023-07-30 18:45:00,482,249.0,163.986282
2023-07-30 18:45:00,485,45.0,20.00061
2023-07-30 18:45:00,486,0.0,0.0
2023-07-30 18:45:00,487,0.0,0.0
2023-07-30 18:45:00,488,0.0,0.0
2023-07-30 18:45:00,489,996.0,795.0
2023-07-30 18:45:00,490,997.0,795.0
2023-07-30 18:45:00,491,969.0,791.0
2023-07-30 18:45:00,492,968.0,786.0
2023-07-30 18:45:00,493,992.0,795.0
2023-07-30 18:45:00,494,993.0,795.0
2023-07-30 18:45:00,495,299.999908,200.0
2023-07-30 18:45:00,496,299.999908,200.0
2023-07-30 18:45:00,497,399.994598,240.001312
2023-07-30 18:45:00,498,0.0,0.0
2023-07-30 18:45:00,499,338.0,265.0
2023-07-30 18:45:00,501,279.5,158.003479
2023-07-30 18:45:00,502,158.0,158.0
2023-07-30 18:45:00,503,288.0,200.0
2023-07-30 18:45:00,507,135.0,59.001785
2023-07-30 18:45:00,508,139.199997,106.0
2023-07-30 18:45:00,511,0.0,0.0
2023-07-30 18:45:00,512,0.0,0.0
2023-07-30 18:45:00,513,315.0,150.0
2023-07-30 18:45:00,514,135.0,120.0
2023-07-30 18:45:00,516,850.012939,749.988525
2023-07-30 18:45:00,521,939.0,760.744446
2023-07-30 18:45:00,522,939.0,759.920532
2023-07-30 18:45:00,523,0.0,0.0
2023-07-30 18:45:00,524,0.0,0.0
2023-07-30 18:45:00,525,0.0,0.0
2023-07-30 18:45:00,526,232.889771,131.0
2023-07-30 18:45:00,527,1357.0,1058.099976
2023-07-30 18:45:00,528,131.0,131.0
2023-07-30 18:45:00,529,707.269226,577.0
2023-07-30 18:45:00,530,716.826904,577.0
2023-07-30 18:45:00,533,0.0,0.0
2023-07-30 18:45:00,534,0.0,0.0
2023-07-30 18:45:00,535,0.0,0.0
2023-07-30 18:45:00,536,0.0,0.0
2023-07-30 18:45:00,537,0.0,0.0
2023-07-30 18:45:00,538,0.0,0.0
2023-07-30 18:45:00,539,328.0,168.0
2023-07-30 18:45:00,540,164.0,84.0
2023-07-30 18:45:00,541,18.915306,0.0
2023-07-30 18:45:00,542,0.0,0.0
2023-07-30 18:45:00,544,1012.0,795.0
2023-07-30 18:45:00,545,1012.0,795.0
2023-07-30 18:45:00,546,344.5,186.0
2023-07-30 18:45:00,547,344.5,186.0
2023-07-30 18:45:00,548,326.0,254.0
2023-07-30 18:45:00,549,0.0,0.0
2023-07-30 18:45:00,550,0.0,0.0
2023-07-30 18:45:00,552,0.0,0.0
2023-07-30 18:45:00,553,0.0,0.0
2023-07-30 18:50:00,1,50.0,20.001221
2023-07-30 18:50:00,2,0.0,0.0
2023-07-30 18:50:00,3,0.0,0.0
2023-07-30 18:50:00,4,405.928986,364.991486
2023-07-30 18:50:00,5,408.46225,364.991486
2023-07-30 18:50:00,6,0.0,0.0
2023-07-30 18:50:00,7,411.204102,364.991486
2023-07-30 18:50:00,8,0.0,0.0
2023-07-30 18:50:00,9,437.657806,364.917023
2023-07-30 18:50:00,10,0.0,0.0
2023-07-30 18:50:00,11,350.0,200.0
2023-07-30 18:50:00,12,350.0,200.0
2023-07-30 18:50:00,15,425.32962,396.060059
2023-07-30 18:50:00,16,0.0,0.0
2023-07-30 18:50:00,17,457.050049,417.050049
2023-07-30 18:50:00,18,0.0,0.0
2023-07-30 18:50:00,27,615.0,615.0
2023-07-30 18:50:00,28,0.0,0.0
2023-07-30 18:50:00,29,612.0,612.0
2023-07-30 18:50:00,33,0.0,0.0
2023-07-30 18:50:00,36,998.0,795.0
2023-07-30 18:50:00,37,992.0,795.0
2023-07-30 18:50:00,43,333.0,267.0
2023-07-30 18:50:00,46,497.472778,445.009064
2023-07-30 18:50:00,47,0.0,0.0
2023-07-30 18:50:00,48,0.0,0.0
2023-07-30 18:50:00,49,439.760315,410.021515
2023-07-30 18:50:00,50,0.0,0.0
2023-07-30 18:50:00,51,463.0,405.012726
2023-07-30 18:50:00,52,0.0,0.0
2023-07-30 18:50:00,53,0.0,0.0
2023-07-30 18:50:00,54,0.0,0.0
2023-07-30 18:50:00,55,0.0,0.0
2023-07-30 18:50:00,56,0.0,0.0
2023-07-30 18:50:00,57,0.0,0.0
2023-07-30 18:50:00,58,0.0,0.0
2023-07-30 18:50:00,59,0.0,0.0
2023-07-30 18:50:00,60,0.0,0.0
2023-07-30 18:50:00,61,0.0,0.0
2023-07-30 18:50:00,62,332.744812,332.744812
2023-07-30 18:50:00,63,0.0,0.0
2023-07-30 18:50:00,64,280.014557,280.014557
2023-07-30 18:50:00,65,342.451691,342.451691
2023-07-30 18:50:00,66,0.0,0.0
2023-07-30 18:50:00,67,338.930573,338.930573
2023-07-30 18:50:00,68,344.881744,293.974884
2023-07-30 18:50:00,69,800.000732,670.0
2023-07-30 18:50:00,70,780.402466,670.621338
2023-07-30 18:50:00,71,0.0,0.0
2023-07-30 18:50:00,72,43.5,25.002136
2023-07-30 18:50:00,73,0.0,0.0
2023-07-30 18:50:00,74,0.0,0.0
2023-07-30 18:50:00,75,0.0,0.0
2023-07-30 18:50:00,76,0.0,0.0
2023-07-30 18:50:00,77,0.0,0.0
2023-07-30 18:50:00,78,0.0,0.0
2023-07-30 18:50:00,79,155.0,110.005325
2023-07-30 18:50:00,80,78.5,65.0
2023-07-30 18:50:00,83,330.377655,330.377655
2023-07-30 18:50:00,84,0.0,0.0
2023-07-30 18:50:00,85,320.0,320.0
2023-07-30 18:50:00,86,0.0,0.0
2023-07-30 18:50:00,87,329.583588,329.583588
2023-07-30 18:50:00,88,329.757294,329.757294
2023-07-30 18:50:00,89,441.600006,331.163086
2023-07-30 18:50:00,90,438.839996,330.003937
2023-07-30 18:50:00,91,750.0,750.0
2023-07-30 18:50:00,92,876.034302,746.9375
2023-07-30 18:50:00,95,0.0,0.0
2023-07-30 18:50:00,96,0.0,0.0
2023-07-30 18:50:00,97,0.0,0.0
2023-07-30 18:50:00,98,0.0,0.0
2023-07-30 18:50:00,99,0.0,0.0
2023-07-30 18:50:00,100,0.0,0.0
2023-07-30 18:50:00,101,0.0,0.0
2023-07-30 18:50:00,102,0.0,0.0
2023-07-30 18:50:00,103,0.0,0.0
2023-07-30 18:50:00,104,0.0,0.0
2023-07-30 18:50:00,105,0.0,0.0
2023-07-30 18:50:00,106,0.0,0.0
2023-07-30 18:50:00,107,0.0,0.0
2023-07-30 18:50:00,108,0.0,0.0
2023-07-30 18:50:00,112,0.0,0.0
2023-07-30 18:50:00,113,0.0,0.0
2023-07-30 18:50:00,114,0.0,0.0
2023-07-30 18:50:00,115,750.045654,750.045654
2023-07-30 18:50:00,116,750.045654,750.045654
2023-07-30 18:50:00,117,0.0,0.0
2023-07-30 18:50:00,118,0.0,0.0
2023-07-30 18:50:00,119,100.0,60.000153
2023-07-30 18:50:00,120,100.0,60.000153
2023-07-30 18:50:00,126,0.0,0.0
2023-07-30 18:50:00,127,11.0,8.0
2023-07-30 18:50:00,128,994.0,750.0
2023-07-30 18:50:00,129,991.0,750.0
2023-07-30 18:50:00,130,0.0,0.0
2023-07-30 18:50:00,131,983.0,718.0
2023-07-30 18:50:00,132,937.0,758.0
2023-07-30 18:50:00,133,0.0,0.0
2023-07-30 18:50:00,134,0.0,0.0
2023-07-30 18:50:00,135,291.0,229.942627
2023-07-30 18:50:00,136,152.0,109.996994
2023-07-30 18:50:00,137,152.0,109.996994
2023-07-30 18:50:00,138,177.0,118.0
2023-07-30 18:50:00,139,276.5,192.0
2023-07-30 18:50:00,140,276.5,192.0
2023-07-30 18:50:00,141,270.0,188.0
2023-07-30 18:50:00,142,164.5,88.0
2023-07-30 18:50:00,143,164.5,89.143059
2023-07-30 18:50:00,144,178.0,104.0
2023-07-30 18:50:00,145,162.0,88.436272
2023-07-30 18:50:00,146,162.0,88.436272
2023-07-30 18:50:00,147,175.0,104.0
2023-07-30 18:50:00,150,0.0,0.0
2023-07-30 18:50:00,151,0.0,0.0
2023-07-30 18:50:00,152,0.0,0.0
2023-07-30 18:50:00,153,0.0,0.0
2023-07-30 18:50:00,154,230.0,134.0
2023-07-30 18:50:00,155,120.0,67.0
2023-07-30 18:50:00,156,382.0,350.0
2023-07-30 18:50:00,158,0.0,0.0
2023-07-30 18:50:00,159,1009.0,795.0
2023-07-30 18:50:00,160,0.0,0.0
2023-07-30 18:50:00,161,0.0,0.0
2023-07-30 18:50:00,162,299.998077,220.003342
2023-07-30 18:50:00,166,0.0,0.0
2023-07-30 18:50:00,167,0.0,0.0
2023-07-30 18:50:00,168,0.0,0.0
2023-07-30 18:50:00,169,0.0,0.0
2023-07-30 18:50:00,170,0.0,0.0
2023-07-30 18:50:00,171,0.0,0.0
2023-07-30 18:50:00,172,0.0,0.0
2023-07-30 18:50:00,173,0.0,0.0
2023-07-30 18:50:00,174,0.0,0.0
2023-07-30 18:50:00,175,280.0,152.0
2023-07-30 18:50:00,176,280.0,153.633942
2023-07-30 18:50:00,177,294.0,214.0
2023-07-30 18:50:00,178,20.577719,0.0
2023-07-30 18:50:00,179,21.119858,0.0
2023-07-30 18:50:00,180,14.843642,0.0
2023-07-30 18:50:00,181,149.0,115.997803
2023-07-30 18:50:00,182,149.0,115.997803
2023-07-30 18:50:00,183,175.0,120.0
2023-07-30 18:50:00,184,146.0,115.997803
2023-07-30 18:50:00,185,146.0,115.997803
2023-07-30 18:50:00,186,176.0,122.0
2023-07-30 18:50:00,187,150.5,119.995728
2023-07-30 18:50:00,188,150.5,119.995728
2023-07-30 18:50:00,189,176.0,120.0
2023-07-30 18:50:00,190,1001.0,795.0
2023-07-30 18:50:00,191,1001.0,795.0
2023-07-30 18:50:00,193,0.0,0.0
2023-07-30 18:50:00,194,0.0,0.0
2023-07-30 18:50:00,195,25.149893,10.0
2023-07-30 18:50:00,196,0.0,0.0
2023-07-30 18:50:00,197,0.0,0.0
2023-07-30 18:50:00,198,0.0,0.0
2023-07-30 18:50:00,200,0.0,0.0
2023-07-30 18:50:00,207,0.0,0.0
2023-07-30 18:50:00,208,0.0,0.0
2023-07-30 18:50:00,209,0.0,0.0
2023-07-30 18:50:00,210,0.0,0.0
2023-07-30 18:50:00,211,0.0,0.0
2023-07-30 18:50:00,212,0.0,0.0
2023-07-30 18:50:00,213,0.0,0.0
2023-07-30 18:50:00,214,0.0,0.0
2023-07-30 18:50:00,215,0.0,0.0
2023-07-30 18:50:00,216,0.0,0.0
2023-07-30 18:50:00,217,0.0,0.0
2023-07-30 18:50:00,218,23.25,20.99826
2023-07-30 18:50:00,219,23.25,20.99826
2023-07-30 18:50:00,220,23.25,20.99826
2023-07-30 18:50:00,231,0.0,0.0
2023-07-30 18:50:00,232,0.0,0.0
2023-07-30 18:50:00,233,0.0,0.0
2023-07-30 18:50:00,234,0.0,0.0
2023-07-30 18:50:00,237,0.0,0.0
2023-07-30 18:50:00,238,0.0,0.0
2023-07-30 18:50:00,240,270.0,200.0
2023-07-30 18:50:00,241,139.0,100.0
2023-07-30 18:50:00,242,165.0,149.034088
2023-07-30 18:50:00,243,166.0,149.034088
2023-07-30 18:50:00,244,166.0,149.034088
2023-07-30 18:50:00,247,71.0,70.0
2023-07-30 18:50:00,248,65.0,28.0
2023-07-30 18:50:00,249,151.666672,99.645386
2023-07-30 18:50:00,250,151.666672,99.46228
2023-07-30 18:50:00,251,151.666672,99.645386
2023-07-30 18:50:00,252,252.0,195.0
2023-07-30 18:50:00,253,99.0,77.0
2023-07-30 18:50:00,254,39.0,34.500183
2023-07-30 18:50:00,255,236.5,167.0
2023-07-30 18:50:00,256,236.5,167.0
2023-07-30 18:50:00,257,261.0,216.0
2023-07-30 18:50:00,258,241.5,162.007477
2023-07-30 18:50:00,259,241.5,162.007477
2023-07-30 18:50:00,260,246.0,208.0
2023-07-30 18:50:00,264,0.0,0.0
2023-07-30 18:50:00,265,10.000229,5.000229
2023-07-30 18:50:00,266,298.615906,230.0
2023-07-30 18:50:00,267,0.0,0.0
2023-07-30 18:50:00,268,225.0,131.0
2023-07-30 18:50:00,269,225.0,131.0
2023-07-30 18:50:00,270,234.0,131.0
2023-07-30 18:50:00,271,84.822235,76.801239
2023-07-30 18:50:00,272,84.822235,76.801239
2023-07-30 18:50:00,273,0.0,0.0
2023-07-30 18:50:00,274,99.0,76.801239
2023-07-30 18:50:00,275,0.0,0.0
2023-07-30 18:50:00,276,0.0,0.0
2023-07-30 18:50:00,277,28.216818,0.0
2023-07-30 18:50:00,278,71.0,50.0
2023-07-30 18:50:00,279,0.0,0.0
2023-07-30 18:50:00,280,0.0,0.0
2023-07-30 18:50:00,281,0.0,0.0
2023-07-30 18:50:00,282,0.0,0.0
2023-07-30 18:50:00,283,0.0,0.0
2023-07-30 18:50:00,284,0.0,0.0
2023-07-30 18:50:00,285,0.0,0.0
2023-07-30 18:50:00,286,0.0,0.0
2023-07-30 18:50:00,287,0.0,0.0
2023-07-30 18:50:00,288,0.0,0.0
2023-07-30 18:50:00,289,0.0,0.0
2023-07-30 18:50:00,290,0.0,0.0
2023-07-30 18:50:00,291,0.0,0.0
2023-07-30 18:50:00,292,0.0,0.0
2023-07-30 18:50:00,293,0.0,0.0
2023-07-30 18:50:00,294,0.0,0.0
2023-07-30 18:50:00,299,170.0,123.99823
2023-07-30 18:50:00,300,170.0,123.99823
2023-07-30 18:50:00,301,169.5,123.99823
2023-07-30 18:50:00,302,169.5,123.99823
2023-07-30 18:50:00,303,197.0,132.0
2023-07-30 18:50:00,304,194.0,132.0
2023-07-30 18:50:00,305,311.111816,215.001404
2023-07-30 18:50:00,306,341.0,286.0
2023-07-30 18:50:00,307,297.562653,200.004578
2023-07-30 18:50:00,308,141.0,119.995728
2023-07-30 18:50:00,309,141.0,119.995728
2023-07-30 18:50:00,310,160.0,122.0
2023-07-30 18:50:00,311,145.5,119.995728
2023-07-30 18:50:00,312,145.5,119.995728
2023-07-30 18:50:00,313,164.0,122.0
2023-07-30 18:50:00,314,143.5,119.995728
2023-07-30 18:50:00,315,143.5,119.995728
2023-07-30 18:50:00,316,163.0,122.0
2023-07-30 18:50:00,317,139.5,119.995728
2023-07-30 18:50:00,318,139.5,119.995728
2023-07-30 18:50:00,319,163.0,122.0
2023-07-30 18:50:00,320,148.5,122.0
2023-07-30 18:50:00,321,148.5,122.0
2023-07-30 18:50:00,322,171.0,136.0
2023-07-30 18:50:00,323,159.5,122.0
2023-07-30 18:50:00,324,159.5,122.0
2023-07-30 18:50:00,325,172.0,136.0
2023-07-30 18:50:00,326,135.0,135.0
2023-07-30 18:50:00,327,135.0,135.0
2023-07-30 18:50:00,328,173.0,150.0
2023-07-30 18:50:00,329,0.0,0.0
2023-07-30 18:50:00,330,0.0,0.0
2023-07-30 18:50:00,331,815.968628,644.627686
2023-07-30 18:50:00,332,813.0,649.956665
2023-07-30 18:50:00,333,0.0,0.0
2023-07-30 18:50:00,334,0.0,0.0
2023-07-30 18:50:00,335,66.0,50.99826
2023-07-30 18:50:00,336,26.0,25.49913
2023-07-30 18:50:00,337,0.0,0.0
2023-07-30 18:50:00,338,0.0,0.0
2023-07-30 18:50:00,339,0.0,0.0
2023-07-30 18:50:00,340,818.0,818.0
2023-07-30 18:50:00,341,817.0,801.24176
2023-07-30 18:50:00,342,166.0,135.0
2023-07-30 18:50:00,343,0.0,0.0
2023-07-30 18:50:00,344,0.0,0.0
2023-07-30 18:50:00,345,100.0,79.998932
2023-07-30 18:50:00,346,86.689362,80.0
2023-07-30 18:50:00,347,0.0,0.0
2023-07-30 18:50:00,348,0.0,0.0
2023-07-30 18:50:00,349,0.0,0.0
2023-07-30 18:50:00,350,0.0,0.0
2023-07-30 18:50:00,351,0.0,0.0
2023-07-30 18:50:00,352,0.0,0.0
2023-07-30 18:50:00,353,0.0,0.0
2023-07-30 18:50:00,354,0.0,0.0
2023-07-30 18:50:00,355,0.0,0.0
2023-07-30 18:50:00,356,0.0,0.0
2023-07-30 18:50:00,357,0.0,0.0
2023-07-30 18:50:00,358,18.5,10.000153
2023-07-30 18:50:00,359,18.5,10.000153
2023-07-30 18:50:00,360,0.0,0.0
2023-07-30 18:50:00,361,0.0,0.0
2023-07-30 18:50:00,362,0.0,0.0
2023-07-30 18:50:00,363,0.0,0.0
2023-07-30 18:50:00,364,0.0,0.0
2023-07-30 18:50:00,365,665.414062,665.414062
2023-07-30 18:50:00,366,378.487396,355.0
2023-07-30 18:50:00,367,379.159668,355.0
2023-07-30 18:50:00,368,0.0,0.0
2023-07-30 18:50:00,369,0.0,0.0
2023-07-30 18:50:00,370,0.0,0.0
2023-07-30 18:50:00,371,0.0,0.0
2023-07-30 18:50:00,372,0.0,0.0
2023-07-30 18:50:00,373,0.0,0.0
2023-07-30 18:50:00,374,0.0,0.0
2023-07-30 18:50:00,375,0.0,0.0
2023-07-30 18:50:00,376,156.5,154.0
2023-07-30 18:50:00,377,156.5,154.0
2023-07-30 18:50:00,378,146.0,121.0
2023-07-30 18:50:00,379,0.0,0.0
2023-07-30 18:50:00,380,0.0,0.0
2023-07-30 18:50:00,381,0.0,0.0
2023-07-30 18:50:00,382,0.0,0.0
2023-07-30 18:50:00,383,0.0,0.0
2023-07-30 18:50:00,384,0.0,0.0
2023-07-30 18:50:00,385,262.0,181.044983
2023-07-30 18:50:00,386,262.0,181.762146
2023-07-30 18:50:00,387,274.0,202.0
2023-07-30 18:50:00,388,262.0,181.319641
2023-07-30 18:50:00,389,0.0,0.0
2023-07-30 18:50:00,390,145.0,101.0
2023-07-30 18:50:00,419,283.0,190.002136
2023-07-30 18:50:00,420,283.0,190.002136
2023-07-30 18:50:00,421,265.0,190.002136
2023-07-30 18:50:00,422,244.0,180.0
2023-07-30 18:50:00,423,244.0,180.0
2023-07-30 18:50:00,432,291.0,216.0
2023-07-30 18:50:00,433,374.145203,254.0
2023-07-30 18:50:00,434,264.0,264.0
2023-07-30 18:50:00,435,264.0,264.0
2023-07-30 18:50:00,436,266.5,266.5
2023-07-30 18:50:00,437,266.5,266.5
2023-07-30 18:50:00,438,267.0,267.0
2023-07-30 18:50:00,439,270.0,270.0
2023-07-30 18:50:00,440,151.0,120.0
2023-07-30 18:50:00,441,151.0,120.0
2023-07-30 18:50:00,442,167.0,120.0
2023-07-30 18:50:00,443,0.0,0.0
2023-07-30 18:50:00,444,0.0,0.0
2023-07-30 18:50:00,450,214.0,210.0
2023-07-30 18:50:00,451,82.0,82.0
2023-07-30 18:50:00,452,234.0,230.0
2023-07-30 18:50:00,453,112.0,112.0
2023-07-30 18:50:00,459,385.46344,264.399994
2023-07-30 18:50:00,467,12.0,5.000153
2023-07-30 18:50:00,468,12.0,4.000366
2023-07-30 18:50:00,469,5.000153,1.600391
2023-07-30 18:50:00,471,5.126431,0.0
2023-07-30 18:50:00,472,213.0,213.0
2023-07-30 18:50:00,473,125.0,125.0
2023-07-30 18:50:00,474,215.0,215.0
2023-07-30 18:50:00,475,125.0,125.0
2023-07-30 18:50:00,477,243.5,164.0
2023-07-30 18:50:00,478,243.5,164.0
2023-07-30 18:50:00,479,251.0,163.986282
2023-07-30 18:50:00,480,241.0,164.0
2023-07-30 18:50:00,481,241.0,164.0
2023-07-30 18:50:00,482,249.0,163.986282
2023-07-30 18:50:00,485,45.0,20.00061
2023-07-30 18:50:00,486,0.0,0.0
2023-07-30 18:50:00,487,0.0,0.0
2023-07-30 18:50:00,488,0.0,0.0
2023-07-30 18:50:00,489,996.0,795.0
2023-07-30 18:50:00,490,997.0,795.0
2023-07-30 18:50:00,491,969.0,791.0
2023-07-30 18:50:00,492,968.0,786.0
2023-07-30 18:50:00,493,992.0,795.0
2023-07-30 18:50:00,494,993.0,795.0
2023-07-30 18:50:00,495,299.999908,200.0
2023-07-30 18:50:00,496,299.999908,200.0
2023-07-30 18:50:00,497,399.994598,240.0
2023-07-30 18:50:00,498,0.0,0.0
2023-07-30 18:50:00,499,338.0,265.0
2023-07-30 18:50:00,501,279.5,158.003479
2023-07-30 18:50:00,502,158.0,158.0
2023-07-30 18:50:00,503,288.0,200.0
2023-07-30 18:50:00,507,135.0,59.001785
2023-07-30 18:50:00,508,139.199997,106.0
2023-07-30 18:50:00,511,0.0,0.0
2023-07-30 18:50:00,512,0.0,0.0
2023-07-30 18:50:00,513,315.0,150.0
2023-07-30 18:50:00,514,135.0,120.0
2023-07-30 18:50:00,516,850.012939,749.988525
2023-07-30 18:50:00,521,939.0,761.510803
2023-07-30 18:50:00,522,939.0,752.035156
2023-07-30 18:50:00,523,0.0,0.0
2023-07-30 18:50:00,524,0.0,0.0
2023-07-30 18:50:00,525,0.0,0.0
2023-07-30 18:50:00,526,233.713806,131.0
2023-07-30 18:50:00,527,1357.0,1058.099976
2023-07-30 18:50:00,528,131.0,131.0
2023-07-30 18:50:00,529,707.269226,577.0
2023-07-30 18:50:00,530,716.826904,577.0
2023-07-30 18:50:00,533,0.0,0.0
2023-07-30 18:50:00,534,0.0,0.0
2023-07-30 18:50:00,535,0.0,0.0
2023-07-30 18:50:00,536,0.0,0.0
2023-07-30 18:50:00,537,0.0,0.0
2023-07-30 18:50:00,538,0.0,0.0
2023-07-30 18:50:00,539,328.0,168.0
2023-07-30 18:50:00,540,164.0,84.0
2023-07-30 18:50:00,541,18.94861,0.0
2023-07-30 18:50:00,542,0.0,0.0
2023-07-30 18:50:00,544,1012.0,795.0
2023-07-30 18:50:00,545,1012.0,795.0
2023-07-30 18:50:00,546,344.5,186.0
2023-07-30 18:50:00,547,344.5,186.0
2023-07-30 18:50:00,548,326.0,254.0
2023-07-30 18:50:00,549,0.0,0.0
2023-07-30 18:50:00,550,0.0,0.0
2023-07-30 18:50:00,552,0.0,0.0
2023-07-30 18:50:00,553,0.0,0.0
2023-07-30 18:55:00,1,50.0,20.001221
2023-07-30 18:55:00,2,0.0,0.0
2023-07-30 18:55:00,3,0.0,0.0
2023-07-30 18:55:00,4,415.640015,364.991486
2023-07-30 18:55:00,5,411.30603,364.991486
2023-07-30 18:55:00,6,0.0,0.0
2023-07-30 18:55:00,7,415.065643,364.991486
2023-07-30 18:55:00,8,0.0,0.0
2023-07-30 18:55:00,9,437.111542,364.917023
2023-07-30 18:55:00,10,0.0,0.0
2023-07-30 18:55:00,11,350.0,200.0
2023-07-30 18:55:00,12,350.0,200.0
2023-07-30 18:55:00,15,426.194946,396.060059
2023-07-30 18:55:00,16,0.0,0.0
2023-07-30 18:55:00,17,450.055603,410.055603
2023-07-30 18:55:00,18,0.0,0.0
2023-07-30 18:55:00,27,615.0,615.0
2023-07-30 18:55:00,28,0.0,0.0
2023-07-30 18:55:00,29,612.0,612.0
2023-07-30 18:55:00,33,0.0,0.0
2023-07-30 18:55:00,36,998.0,795.0
2023-07-30 18:55:00,37,992.0,795.0
2023-07-30 18:55:00,43,333.0,267.0
2023-07-30 18:55:00,46,474.730896,445.009064
2023-07-30 18:55:00,47,0.0,0.0
2023-07-30 18:55:00,48,0.0,0.0
2023-07-30 18:55:00,49,461.015808,410.021515
2023-07-30 18:55:00,50,0.0,0.0
2023-07-30 18:55:00,51,463.0,405.012726
2023-07-30 18:55:00,52,0.0,0.0
2023-07-30 18:55:00,53,0.0,0.0
2023-07-30 18:55:00,54,0.0,0.0
2023-07-30 18:55:00,55,0.0,0.0
2023-07-30 18:55:00,56,0.0,0.0
2023-07-30 18:55:00,57,0.0,0.0
2023-07-30 18:55:00,58,0.0,0.0
2023-07-30 18:55:00,59,0.0,0.0
2023-07-30 18:55:00,60,0.0,0.0
2023-07-30 18:55:00,61,0.0,0.0
2023-07-30 18:55:00,62,335.916229,335.916229
2023-07-30 18:55:00,63,0.0,0.0
2023-07-30 18:55:00,64,280.014557,280.014557
2023-07-30 18:55:00,65,342.451691,342.451691
2023-07-30 18:55:00,66,0.0,0.0
2023-07-30 18:55:00,67,357.75,357.75
2023-07-30 18:55:00,68,344.881744,293.974884
2023-07-30 18:55:00,69,800.000732,670.0
2023-07-30 18:55:00,70,776.910278,670.621338
2023-07-30 18:55:00,71,0.0,0.0
2023-07-30 18:55:00,72,43.5,25.002136
2023-07-30 18:55:00,73,0.0,0.0
2023-07-30 18:55:00,74,0.0,0.0
2023-07-30 18:55:00,75,0.0,0.0
2023-07-30 18:55:00,76,0.0,0.0
2023-07-30 18:55:00,77,0.0,0.0
2023-07-30 18:55:00,78,0.0,0.0
2023-07-30 18:55:00,79,155.0,110.005325
2023-07-30 18:55:00,80,78.5,65.0
2023-07-30 18:55:00,83,354.459991,354.459991
2023-07-30 18:55:00,84,0.0,0.0
2023-07-30 18:55:00,85,320.0,320.0
2023-07-30 18:55:00,86,0.0,0.0
2023-07-30 18:55:00,87,353.720001,329.60849
2023-07-30 18:55:00,88,329.732513,329.732513
2023-07-30 18:55:00,89,355.200012,355.200012
2023-07-30 18:55:00,90,352.980011,352.980011
2023-07-30 18:55:00,91,750.0,750.0
2023-07-30 18:55:00,92,947.169434,746.845947
2023-07-30 18:55:00,95,0.0,0.0
2023-07-30 18:55:00,96,0.0,0.0
2023-07-30 18:55:00,97,0.0,0.0
2023-07-30 18:55:00,98,0.0,0.0
2023-07-30 18:55:00,99,0.0,0.0
2023-07-30 18:55:00,100,0.0,0.0
2023-07-30 18:55:00,101,0.0,0.0
2023-07-30 18:55:00,102,0.0,0.0
2023-07-30 18:55:00,103,0.0,0.0
2023-07-30 18:55:00,104,0.0,0.0
2023-07-30 18:55:00,105,0.0,0.0
2023-07-30 18:55:00,106,0.0,0.0
2023-07-30 18:55:00,107,0.0,0.0
2023-07-30 18:55:00,108,0.0,0.0
2023-07-30 18:55:00,112,0.0,0.0
2023-07-30 18:55:00,113,0.0,0.0
2023-07-30 18:55:00,114,0.0,0.0
2023-07-30 18:55:00,115,750.045654,750.045654
2023-07-30 18:55:00,116,750.045654,750.045654
2023-07-30 18:55:00,117,0.0,0.0
2023-07-30 18:55:00,118,0.0,0.0
2023-07-30 18:55:00,119,100.0,60.000153
2023-07-30 18:55:00,120,100.0,60.000153
2023-07-30 18:55:00,126,0.0,0.0
2023-07-30 18:55:00,127,11.0,8.0
2023-07-30 18:55:00,128,994.0,750.0
2023-07-30 18:55:00,129,991.0,750.0
2023-07-30 18:55:00,130,0.0,0.0
2023-07-30 18:55:00,131,983.0,718.0
2023-07-30 18:55:00,132,937.0,758.0
2023-07-30 18:55:00,133,0.0,0.0
2023-07-30 18:55:00,134,0.0,0.0
2023-07-30 18:55:00,135,291.0,232.508789
2023-07-30 18:55:00,136,152.0,109.996994
2023-07-30 18:55:00,137,152.0,109.996994
2023-07-30 18:55:00,138,177.0,118.0
2023-07-30 18:55:00,139,276.5,192.0
2023-07-30 18:55:00,140,276.5,192.0
2023-07-30 18:55:00,141,270.0,188.0
2023-07-30 18:55:00,142,164.5,88.0
2023-07-30 18:55:00,143,164.5,89.143059
2023-07-30 18:55:00,144,178.0,104.0
2023-07-30 18:55:00,145,162.0,88.436272
2023-07-30 18:55:00,146,162.0,88.436272
2023-07-30 18:55:00,147,175.0,104.0
2023-07-30 18:55:00,150,0.0,0.0
2023-07-30 18:55:00,151,0.0,0.0
2023-07-30 18:55:00,152,0.0,0.0
2023-07-30 18:55:00,153,0.0,0.0
2023-07-30 18:55:00,154,230.0,134.0
2023-07-30 18:55:00,155,120.0,67.0
2023-07-30 18:55:00,156,382.0,350.0
2023-07-30 18:55:00,158,0.0,0.0
2023-07-30 18:55:00,159,1009.0,795.0
2023-07-30 18:55:00,160,0.0,0.0
2023-07-30 18:55:00,161,0.0,0.0
2023-07-30 18:55:00,162,299.998077,220.003342
2023-07-30 18:55:00,166,0.0,0.0
2023-07-30 18:55:00,167,0.0,0.0
2023-07-30 18:55:00,168,0.0,0.0
2023-07-30 18:55:00,169,0.0,0.0
2023-07-30 18:55:00,170,0.0,0.0
2023-07-30 18:55:00,171,0.0,0.0
2023-07-30 18:55:00,172,0.0,0.0
2023-07-30 18:55:00,173,0.0,0.0
2023-07-30 18:55:00,174,0.0,0.0
2023-07-30 18:55:00,175,280.0,152.0
2023-07-30 18:55:00,176,280.0,154.072662
2023-07-30 18:55:00,177,294.0,214.0
2023-07-30 18:55:00,178,19.786448,0.0
2023-07-30 18:55:00,179,20.717443,0.0
2023-07-30 18:55:00,180,15.842767,0.0
2023-07-30 18:55:00,181,149.0,115.997803
2023-07-30 18:55:00,182,149.0,115.997803
2023-07-30 18:55:00,183,175.0,120.0
2023-07-30 18:55:00,184,146.0,115.997803
2023-07-30 18:55:00,185,146.0,115.997803
2023-07-30 18:55:00,186,176.0,122.0
2023-07-30 18:55:00,187,150.5,119.995728
2023-07-30 18:55:00,188,150.5,119.995728
2023-07-30 18:55:00,189,176.0,120.0
2023-07-30 18:55:00,190,1001.0,795.0
2023-07-30 18:55:00,191,1001.0,795.0
2023-07-30 18:55:00,193,0.0,0.0
2023-07-30 18:55:00,194,0.0,0.0
2023-07-30 18:55:00,195,25.149893,10.0
2023-07-30 18:55:00,196,0.0,0.0
2023-07-30 18:55:00,197,0.0,0.0
2023-07-30 18:55:00,198,0.0,0.0
2023-07-30 18:55:00,200,0.0,0.0
2023-07-30 18:55:00,207,0.0,0.0
2023-07-30 18:55:00,208,0.0,0.0
2023-07-30 18:55:00,209,0.0,0.0
2023-07-30 18:55:00,210,0.0,0.0
2023-07-30 18:55:00,211,0.0,0.0
2023-07-30 18:55:00,212,0.0,0.0
2023-07-30 18:55:00,213,0.0,0.0
2023-07-30 18:55:00,214,0.0,0.0
2023-07-30 18:55:00,215,0.0,0.0
2023-07-30 18:55:00,216,0.0,0.0
2023-07-30 18:55:00,217,0.0,0.0
2023-07-30 18:55:00,218,23.25,20.99826
2023-07-30 18:55:00,219,23.25,20.99826
2023-07-30 18:55:00,220,23.25,20.99826
2023-07-30 18:55:00,231,0.0,0.0
2023-07-30 18:55:00,232,0.0,0.0
2023-07-30 18:55:00,233,0.0,0.0
2023-07-30 18:55:00,234,0.0,0.0
2023-07-30 18:55:00,237,0.0,0.0
2023-07-30 18:55:00,238,0.0,0.0
2023-07-30 18:55:00,240,270.0,200.0
2023-07-30 18:55:00,241,139.0,100.0
2023-07-30 18:55:00,242,165.0,149.034088
2023-07-30 18:55:00,243,166.0,149.034088
2023-07-30 18:55:00,244,166.0,149.034088
2023-07-30 18:55:00,247,71.0,70.0
2023-07-30 18:55:00,248,65.0,28.0
2023-07-30 18:55:00,249,151.666672,99.645386
2023-07-30 18:55:00,250,151.666672,99.425659
2023-07-30 18:55:00,251,151.666672,99.736938
2023-07-30 18:55:00,252,252.0,195.0
2023-07-30 18:55:00,253,99.0,77.0
2023-07-30 18:55:00,254,39.0,34.500183
2023-07-30 18:55:00,255,236.5,167.0
2023-07-30 18:55:00,256,236.5,167.0
2023-07-30 18:55:00,257,261.0,216.0
2023-07-30 18:55:00,258,241.5,162.007477
2023-07-30 18:55:00,259,241.5,162.007477
2023-07-30 18:55:00,260,246.0,208.0
2023-07-30 18:55:00,264,0.0,0.0
2023-07-30 18:55:00,265,10.000229,5.000229
2023-07-30 18:55:00,266,298.338989,230.0
2023-07-30 18:55:00,267,0.0,0.0
2023-07-30 18:55:00,268,225.0,131.0
2023-07-30 18:55:00,269,225.0,131.0
2023-07-30 18:55:00,270,234.0,131.0
2023-07-30 18:55:00,271,84.822235,76.801239
2023-07-30 18:55:00,272,84.822235,76.801239
2023-07-30 18:55:00,273,0.0,0.0
2023-07-30 18:55:00,274,99.0,76.801239
2023-07-30 18:55:00,275,0.0,0.0
2023-07-30 18:55:00,276,0.0,0.0
2023-07-30 18:55:00,277,28.675013,0.0
2023-07-30 18:55:00,278,71.0,50.0
2023-07-30 18:55:00,279,0.0,0.0
2023-07-30 18:55:00,280,0.0,0.0
2023-07-30 18:55:00,281,0.0,0.0
2023-07-30 18:55:00,282,0.0,0.0
2023-07-30 18:55:00,283,0.0,0.0
2023-07-30 18:55:00,284,0.0,0.0
2023-07-30 18:55:00,285,0.0,0.0
2023-07-30 18:55:00,286,0.0,0.0
2023-07-30 18:55:00,287,0.0,0.0
2023-07-30 18:55:00,288,0.0,0.0
2023-07-30 18:55:00,289,0.0,0.0
2023-07-30 18:55:00,290,0.0,0.0
2023-07-30 18:55:00,291,0.0,0.0
2023-07-30 18:55:00,292,0.0,0.0
2023-07-30 18:55:00,293,0.0,0.0
2023-07-30 18:55:00,294,0.0,0.0
2023-07-30 18:55:00,299,170.0,123.99823
2023-07-30 18:55:00,300,170.0,123.99823
2023-07-30 18:55:00,301,169.5,123.99823
2023-07-30 18:55:00,302,169.5,123.99823
2023-07-30 18:55:00,303,197.0,132.0
2023-07-30 18:55:00,304,194.0,132.0
2023-07-30 18:55:00,305,310.879456,215.001404
2023-07-30 18:55:00,306,341.0,286.0
2023-07-30 18:55:00,307,297.544373,200.004578
2023-07-30 18:55:00,308,141.0,119.995728
2023-07-30 18:55:00,309,141.0,119.995728
2023-07-30 18:55:00,310,160.0,122.0
2023-07-30 18:55:00,311,145.5,119.995728
2023-07-30 18:55:00,312,145.5,119.995728
2023-07-30 18:55:00,313,164.0,122.0
2023-07-30 18:55:00,314,143.5,119.995728
2023-07-30 18:55:00,315,143.5,119.995728
2023-07-30 18:55:00,316,163.0,122.0
2023-07-30 18:55:00,317,139.5,119.995728
2023-07-30 18:55:00,318,139.5,119.995728
2023-07-30 18:55:00,319,163.0,122.0
2023-07-30 18:55:00,320,148.5,122.0
2023-07-30 18:55:00,321,148.5,122.0
2023-07-30 18:55:00,322,171.0,136.0
2023-07-30 18:55:00,323,159.5,122.0
2023-07-30 18:55:00,324,159.5,122.0
2023-07-30 18:55:00,325,172.0,136.0
2023-07-30 18:55:00,326,135.0,135.0
2023-07-30 18:55:00,327,135.0,135.0
2023-07-30 18:55:00,328,173.0,150.0
2023-07-30 18:55:00,329,0.0,0.0
2023-07-30 18:55:00,330,0.0,0.0
2023-07-30 18:55:00,331,815.968628,644.627686
2023-07-30 18:55:00,332,813.0,707.679688
2023-07-30 18:55:00,333,0.0,0.0
2023-07-30 18:55:00,334,0.0,0.0
2023-07-30 18:55:00,335,66.0,50.99826
2023-07-30 18:55:00,336,26.0,25.49913
2023-07-30 18:55:00,337,0.0,0.0
2023-07-30 18:55:00,338,0.0,0.0
2023-07-30 18:55:00,339,0.0,0.0
2023-07-30 18:55:00,340,818.0,818.0
2023-07-30 18:55:00,341,817.0,817.0
2023-07-30 18:55:00,342,166.0,135.0
2023-07-30 18:55:00,343,0.0,0.0
2023-07-30 18:55:00,344,0.0,0.0
2023-07-30 18:55:00,345,100.0,79.998932
2023-07-30 18:55:00,346,87.31308,80.0
2023-07-30 18:55:00,347,0.0,0.0
2023-07-30 18:55:00,348,0.0,0.0
2023-07-30 18:55:00,349,0.0,0.0
2023-07-30 18:55:00,350,0.0,0.0
2023-07-30 18:55:00,351,0.0,0.0
2023-07-30 18:55:00,352,0.0,0.0
2023-07-30 18:55:00,353,0.0,0.0
2023-07-30 18:55:00,354,0.0,0.0
2023-07-30 18:55:00,355,0.0,0.0
2023-07-30 18:55:00,356,0.0,0.0
2023-07-30 18:55:00,357,0.0,0.0
2023-07-30 18:55:00,358,18.5,10.000153
2023-07-30 18:55:00,359,18.5,10.000153
2023-07-30 18:55:00,360,0.0,0.0
2023-07-30 18:55:00,361,0.0,0.0
2023-07-30 18:55:00,362,0.0,0.0
2023-07-30 18:55:00,363,0.0,0.0
2023-07-30 18:55:00,364,0.0,0.0
2023-07-30 18:55:00,365,665.471436,665.471436
2023-07-30 18:55:00,366,378.487396,355.0
2023-07-30 18:55:00,367,379.159668,355.0
2023-07-30 18:55:00,368,0.0,0.0
2023-07-30 18:55:00,369,0.0,0.0
2023-07-30 18:55:00,370,0.0,0.0
2023-07-30 18:55:00,371,0.0,0.0
2023-07-30 18:55:00,372,0.0,0.0
2023-07-30 18:55:00,373,0.0,0.0
2023-07-30 18:55:00,374,0.0,0.0
2023-07-30 18:55:00,375,0.0,0.0
2023-07-30 18:55:00,376,156.5,154.0
2023-07-30 18:55:00,377,156.5,154.0
2023-07-30 18:55:00,378,146.0,121.0
2023-07-30 18:55:00,379,0.0,0.0
2023-07-30 18:55:00,380,0.0,0.0
2023-07-30 18:55:00,381,0.0,0.0
2023-07-30 18:55:00,382,0.0,0.0
2023-07-30 18:55:00,383,0.0,0.0
2023-07-30 18:55:00,384,0.0,0.0
2023-07-30 18:55:00,385,262.0,181.014465
2023-07-30 18:55:00,386,262.0,182.921875
2023-07-30 18:55:00,387,274.0,202.0
2023-07-30 18:55:00,388,262.0,181.350159
2023-07-30 18:55:00,389,0.0,0.0
2023-07-30 18:55:00,390,145.0,101.0
2023-07-30 18:55:00,419,283.0,190.002136
2023-07-30 18:55:00,420,283.0,190.002136
2023-07-30 18:55:00,421,265.0,190.002136
2023-07-30 18:55:00,422,244.0,180.0
2023-07-30 18:55:00,423,244.0,180.0
2023-07-30 18:55:00,432,291.0,216.0
2023-07-30 18:55:00,433,373.944916,254.0
2023-07-30 18:55:00,434,264.0,264.0
2023-07-30 18:55:00,435,264.0,264.0
2023-07-30 18:55:00,436,266.5,266.5
2023-07-30 18:55:00,437,266.5,266.5
2023-07-30 18:55:00,438,267.0,267.0
2023-07-30 18:55:00,439,270.0,270.0
2023-07-30 18:55:00,440,151.0,120.0
2023-07-30 18:55:00,441,151.0,120.0
2023-07-30 18:55:00,442,167.0,120.0
2023-07-30 18:55:00,443,0.0,0.0
2023-07-30 18:55:00,444,0.0,0.0
2023-07-30 18:55:00,450,214.0,210.0
2023-07-30 18:55:00,451,82.0,82.0
2023-07-30 18:55:00,452,234.0,230.0
2023-07-30 18:55:00,453,112.0,112.0
2023-07-30 18:55:00,459,384.896332,264.399994
2023-07-30 18:55:00,467,12.0,5.000153
2023-07-30 18:55:00,468,12.0,4.000366
2023-07-30 18:55:00,469,5.000153,1.600391
2023-07-30 18:55:00,471,4.921558,0.0
2023-07-30 18:55:00,472,213.0,213.0
2023-07-30 18:55:00,473,125.0,125.0
2023-07-30 18:55:00,474,215.0,215.0
2023-07-30 18:55:00,475,125.0,125.0
2023-07-30 18:55:00,477,243.5,164.0
2023-07-30 18:55:00,478,243.5,164.0
2023-07-30 18:55:00,479,251.0,163.986282
2023-07-30 18:55:00,480,241.0,164.0
2023-07-30 18:55:00,481,241.0,164.0
2023-07-30 18:55:00,482,249.0,163.986282
2023-07-30 18:55:00,485,45.0,20.00061
2023-07-30 18:55:00,486,0.0,0.0
2023-07-30 18:55:00,487,0.0,0.0
2023-07-30 18:55:00,488,0.0,0.0
2023-07-30 18:55:00,489,996.0,795.0
2023-07-30 18:55:00,490,997.0,795.0
2023-07-30 18:55:00,491,969.0,791.0
2023-07-30 18:55:00,492,968.0,786.0
2023-07-30 18:55:00,493,992.0,795.0
2023-07-30 18:55:00,494,993.0,795.0
2023-07-30 18:55:00,495,299.999908,200.0
2023-07-30 18:55:00,496,299.999908,200.0
2023-07-30 18:55:00,497,399.994598,240.001312
2023-07-30 18:55:00,498,0.0,0.0
2023-07-30 18:55:00,499,338.0,265.0
2023-07-30 18:55:00,501,279.5,158.003479
2023-07-30 18:55:00,502,158.0,158.0
2023-07-30 18:55:00,503,288.0,200.0
2023-07-30 18:55:00,507,135.0,59.001785
2023-07-30 18:55:00,508,139.199997,106.0
2023-07-30 18:55:00,511,0.0,0.0
2023-07-30 18:55:00,512,0.0,0.0
2023-07-30 18:55:00,513,315.0,150.0
2023-07-30 18:55:00,514,135.0,120.0
2023-07-30 18:55:00,516,850.012939,749.988525
2023-07-30 18:55:00,521,939.0,772.121826
2023-07-30 18:55:00,522,939.0,760.379822
2023-07-30 18:55:00,523,0.0,0.0
2023-07-30 18:55:00,524,0.0,0.0
2023-07-30 18:55:00,525,0.0,0.0
2023-07-30 18:55:00,526,233.301758,131.0
2023-07-30 18:55:00,527,1357.0,1058.099976
2023-07-30 18:55:00,528,131.0,131.0
2023-07-30 18:55:00,529,707.269226,577.0
2023-07-30 18:55:00,530,716.826904,577.0
2023-07-30 18:55:00,533,0.0,0.0
2023-07-30 18:55:00,534,0.0,0.0
2023-07-30 18:55:00,535,0.0,0.0
2023-07-30 18:55:00,536,0.0,0.0
2023-07-30 18:55:00,537,0.0,0.0
2023-07-30 18:55:00,538,0.0,0.0
2023-07-30 18:55:00,539,328.0,168.0
2023-07-30 18:55:00,540,164.0,84.0
2023-07-30 18:55:00,541,18.973894,0.0
2023-07-30 18:55:00,542,0.0,0.0
2023-07-30 18:55:00,544,1012.0,795.0
2023-07-30 18:55:00,545,1012.0,795.0
2023-07-30 18:55:00,546,344.5,186.0
2023-07-30 18:55:00,547,344.5,186.0
2023-07-30 18:55:00,548,326.0,254.0
2023-07-30 18:55:00,549,0.0,0.0
2023-07-30 18:55:00,550,0.0,0.0
2023-07-30 18:55:00,552,0.0,0.0
2023-07-30 18:55:00,553,0.0,0.0
2023-07-30 19:00:00,1,50.0,20.001221
2023-07-30 19:00:00,2,0.0,0.0
2023-07-30 19:00:00,3,0.0,0.0
2023-07-30 19:00:00,4,418.160187,364.991486
2023-07-30 19:00:00,5,415.255707,364.991486
2023-07-30 19:00:00,6,0.0,0.0
2023-07-30 19:00:00,7,413.611176,364.991486
2023-07-30 19:00:00,8,0.0,0.0
2023-07-30 19:00:00,9,440.162292,364.917023
2023-07-30 19:00:00,10,0.0,0.0
2023-07-30 19:00:00,11,350.0,200.0
2023-07-30 19:00:00,12,350.0,200.0
2023-07-30 19:00:00,15,425.998657,395.464966
2023-07-30 19:00:00,16,0.0,0.0
2023-07-30 19:00:00,17,456.734955,416.734955
2023-07-30 19:00:00,18,0.0,0.0
2023-07-30 19:00:00,27,615.0,615.0
2023-07-30 19:00:00,28,0.0,0.0
2023-07-30 19:00:00,29,612.0,612.0
2023-07-30 19:00:00,33,0.0,0.0
2023-07-30 19:00:00,36,998.0,795.0
2023-07-30 19:00:00,37,992.0,795.0
2023-07-30 19:00:00,43,333.0,267.0
2023-07-30 19:00:00,46,493.793976,445.009064
2023-07-30 19:00:00,47,0.0,0.0
2023-07-30 19:00:00,48,0.0,0.0
2023-07-30 19:00:00,49,462.713654,410.021515
2023-07-30 19:00:00,50,0.0,0.0
2023-07-30 19:00:00,51,405.012726,405.012726
2023-07-30 19:00:00,52,0.0,0.0
2023-07-30 19:00:00,53,0.0,0.0
2023-07-30 19:00:00,54,0.0,0.0
2023-07-30 19:00:00,55,0.0,0.0
2023-07-30 19:00:00,56,0.0,0.0
2023-07-30 19:00:00,57,0.0,0.0
2023-07-30 19:00:00,58,0.0,0.0
2023-07-30 19:00:00,59,0.0,0.0
2023-07-30 19:00:00,60,0.0,0.0
2023-07-30 19:00:00,61,0.0,0.0
2023-07-30 19:00:00,62,335.481354,335.481354
2023-07-30 19:00:00,63,0.0,0.0
2023-07-30 19:00:00,64,280.014557,280.014557
2023-07-30 19:00:00,65,358.5,342.451691
2023-07-30 19:00:00,66,0.0,0.0
2023-07-30 19:00:00,67,357.75,339.231171
2023-07-30 19:00:00,68,344.881744,293.974884
2023-07-30 19:00:00,69,800.000732,670.0
2023-07-30 19:00:00,70,853.352966,670.621338
2023-07-30 19:00:00,71,0.0,0.0
2023-07-30 19:00:00,72,43.5,25.002136
2023-07-30 19:00:00,73,0.0,0.0
2023-07-30 19:00:00,74,0.0,0.0
2023-07-30 19:00:00,75,0.0,0.0
2023-07-30 19:00:00,76,0.0,0.0
2023-07-30 19:00:00,77,0.0,0.0
2023-07-30 19:00:00,78,0.0,0.0
2023-07-30 19:00:00,79,155.0,110.005325
2023-07-30 19:00:00,80,78.5,65.0
2023-07-30 19:00:00,83,354.459991,330.377655
2023-07-30 19:00:00,84,0.0,0.0
2023-07-30 19:00:00,85,320.0,320.0
2023-07-30 19:00:00,86,0.0,0.0
2023-07-30 19:00:00,87,353.720001,329.583588
2023-07-30 19:00:00,88,329.757294,329.757294
2023-07-30 19:00:00,89,355.200012,355.200012
2023-07-30 19:00:00,90,352.980011,352.980011
2023-07-30 19:00:00,91,862.876587,750.0
2023-07-30 19:00:00,92,947.169434,750.243469
2023-07-30 19:00:00,95,0.0,0.0
2023-07-30 19:00:00,96,0.0,0.0
2023-07-30 19:00:00,97,0.0,0.0
2023-07-30 19:00:00,98,0.0,0.0
2023-07-30 19:00:00,99,0.0,0.0
2023-07-30 19:00:00,100,0.0,0.0
2023-07-30 19:00:00,101,0.0,0.0
2023-07-30 19:00:00,102,0.0,0.0
2023-07-30 19:00:00,103,0.0,0.0
2023-07-30 19:00:00,104,0.0,0.0
2023-07-30 19:00:00,105,0.0,0.0
2023-07-30 19:00:00,106,0.0,0.0
2023-07-30 19:00:00,107,0.0,0.0
2023-07-30 19:00:00,108,0.0,0.0
2023-07-30 19:00:00,112,0.0,0.0
2023-07-30 19:00:00,113,0.0,0.0
2023-07-30 19:00:00,114,0.0,0.0
2023-07-30 19:00:00,115,750.045654,750.045654
2023-07-30 19:00:00,116,750.045654,750.045654
2023-07-30 19:00:00,117,0.0,0.0
2023-07-30 19:00:00,118,0.0,0.0
2023-07-30 19:00:00,119,100.0,60.000153
2023-07-30 19:00:00,120,100.0,60.000153
2023-07-30 19:00:00,126,0.0,0.0
2023-07-30 19:00:00,127,11.0,8.0
2023-07-30 19:00:00,128,994.0,750.0
2023-07-30 19:00:00,129,991.0,750.0
2023-07-30 19:00:00,130,0.0,0.0
2023-07-30 19:00:00,131,983.0,718.0
2023-07-30 19:00:00,132,937.0,758.0
2023-07-30 19:00:00,133,0.0,0.0
2023-07-30 19:00:00,134,0.0,0.0
2023-07-30 19:00:00,135,291.0,233.281311
2023-07-30 19:00:00,136,152.0,109.996994
2023-07-30 19:00:00,137,152.0,109.996994
2023-07-30 19:00:00,138,177.0,118.0
2023-07-30 19:00:00,139,276.5,192.0
2023-07-30 19:00:00,140,276.5,192.0
2023-07-30 19:00:00,141,270.0,188.0
2023-07-30 19:00:00,142,164.5,88.0
2023-07-30 19:00:00,143,164.5,88.907463
2023-07-30 19:00:00,144,178.0,104.0
2023-07-30 19:00:00,145,162.0,88.436272
2023-07-30 19:00:00,146,162.0,88.436272
2023-07-30 19:00:00,147,175.0,104.0
2023-07-30 19:00:00,150,0.0,0.0
2023-07-30 19:00:00,151,0.0,0.0
2023-07-30 19:00:00,152,0.0,0.0
2023-07-30 19:00:00,153,0.0,0.0
2023-07-30 19:00:00,154,230.0,134.0
2023-07-30 19:00:00,155,120.0,67.0
2023-07-30 19:00:00,156,382.0,350.0
2023-07-30 19:00:00,158,0.0,0.0
2023-07-30 19:00:00,159,1009.0,795.0
2023-07-30 19:00:00,160,0.0,0.0
2023-07-30 19:00:00,161,0.0,0.0
2023-07-30 19:00:00,162,299.998077,220.003342
2023-07-30 19:00:00,166,0.0,0.0
2023-07-30 19:00:00,167,0.0,0.0
2023-07-30 19:00:00,168,0.0,0.0
2023-07-30 19:00:00,169,0.0,0.0
2023-07-30 19:00:00,170,0.0,0.0
2023-07-30 19:00:00,171,0.0,0.0
2023-07-30 19:00:00,172,0.0,0.0
2023-07-30 19:00:00,173,0.0,0.0
2023-07-30 19:00:00,174,0.0,0.0
2023-07-30 19:00:00,175,280.0,152.0
2023-07-30 19:00:00,176,280.0,153.710236
2023-07-30 19:00:00,177,294.0,214.0
2023-07-30 19:00:00,178,20.239691,0.0
2023-07-30 19:00:00,179,21.384569,0.0
2023-07-30 19:00:00,180,16.946877,0.0
2023-07-30 19:00:00,181,149.0,115.997803
2023-07-30 19:00:00,182,149.0,115.997803
2023-07-30 19:00:00,183,175.0,120.0
2023-07-30 19:00:00,184,146.0,115.997803
2023-07-30 19:00:00,185,146.0,115.997803
2023-07-30 19:00:00,186,176.0,122.0
2023-07-30 19:00:00,187,150.5,119.995728
2023-07-30 19:00:00,188,150.5,119.995728
2023-07-30 19:00:00,189,176.0,120.0
2023-07-30 19:00:00,190,1001.0,795.0
2023-07-30 19:00:00,191,1001.0,795.0
2023-07-30 19:00:00,193,0.0,0.0
2023-07-30 19:00:00,194,0.0,0.0
2023-07-30 19:00:00,195,25.149893,10.0
2023-07-30 19:00:00,196,0.0,0.0
2023-07-30 19:00:00,197,0.0,0.0
2023-07-30 19:00:00,198,0.0,0.0
2023-07-30 19:00:00,200,0.0,0.0
2023-07-30 19:00:00,207,0.0,0.0
2023-07-30 19:00:00,208,0.0,0.0
2023-07-30 19:00:00,209,0.0,0.0
2023-07-30 19:00:00,210,0.0,0.0
2023-07-30 19:00:00,211,0.0,0.0
2023-07-30 19:00:00,212,0.0,0.0
2023-07-30 19:00:00,213,0.0,0.0
2023-07-30 19:00:00,214,0.0,0.0
2023-07-30 19:00:00,215,0.0,0.0
2023-07-30 19:00:00,216,0.0,0.0
2023-07-30 19:00:00,217,0.0,0.0
2023-07-30 19:00:00,218,23.25,20.99826
2023-07-30 19:00:00,219,23.25,20.99826
2023-07-30 19:00:00,220,23.25,20.99826
2023-07-30 19:00:00,231,0.0,0.0
2023-07-30 19:00:00,232,0.0,0.0
2023-07-30 19:00:00,233,0.0,0.0
2023-07-30 19:00:00,234,0.0,0.0
2023-07-30 19:00:00,237,0.0,0.0
2023-07-30 19:00:00,238,0.0,0.0
2023-07-30 19:00:00,240,270.0,200.0
2023-07-30 19:00:00,241,139.0,100.0
2023-07-30 19:00:00,242,165.0,149.034088
2023-07-30 19:00:00,243,166.0,149.034088
2023-07-30 19:00:00,244,166.0,149.034088
2023-07-30 19:00:00,247,71.0,70.0
2023-07-30 19:00:00,248,65.0,28.0
2023-07-30 19:00:00,249,151.666672,99.645386
2023-07-30 19:00:00,250,151.666672,99.425659
2023-07-30 19:00:00,251,151.666672,99.700317
2023-07-30 19:00:00,252,252.0,195.0
2023-07-30 19:00:00,253,99.0,77.0
2023-07-30 19:00:00,254,39.0,34.500183
2023-07-30 19:00:00,255,236.5,167.0
2023-07-30 19:00:00,256,236.5,167.0
2023-07-30 19:00:00,257,261.0,216.0
2023-07-30 19:00:00,258,241.5,162.007477
2023-07-30 19:00:00,259,241.5,162.007477
2023-07-30 19:00:00,260,246.0,208.0
2023-07-30 19:00:00,264,0.0,0.0
2023-07-30 19:00:00,265,10.000229,5.000229
2023-07-30 19:00:00,266,298.590759,230.0
2023-07-30 19:00:00,267,0.0,0.0
2023-07-30 19:00:00,268,225.0,131.0
2023-07-30 19:00:00,269,225.0,131.0
2023-07-30 19:00:00,270,234.0,131.0
2023-07-30 19:00:00,271,84.822235,76.801239
2023-07-30 19:00:00,272,84.822235,76.801239
2023-07-30 19:00:00,273,0.0,0.0
2023-07-30 19:00:00,274,99.0,76.801239
2023-07-30 19:00:00,275,0.0,0.0
2023-07-30 19:00:00,276,0.0,0.0
2023-07-30 19:00:00,277,27.785006,0.0
2023-07-30 19:00:00,278,71.0,50.0
2023-07-30 19:00:00,279,0.0,0.0
2023-07-30 19:00:00,280,0.0,0.0
2023-07-30 19:00:00,281,0.0,0.0
2023-07-30 19:00:00,282,0.0,0.0
2023-07-30 19:00:00,283,0.0,0.0
2023-07-30 19:00:00,284,0.0,0.0
2023-07-30 19:00:00,285,0.0,0.0
2023-07-30 19:00:00,286,0.0,0.0
2023-07-30 19:00:00,287,0.0,0.0
2023-07-30 19:00:00,288,0.0,0.0
2023-07-30 19:00:00,289,0.0,0.0
2023-07-30 19:00:00,290,0.0,0.0
2023-07-30 19:00:00,291,0.0,0.0
2023-07-30 19:00:00,292,0.0,0.0
2023-07-30 19:00:00,293,0.0,0.0
2023-07-30 19:00:00,294,0.0,0.0
2023-07-30 19:00:00,299,170.0,123.99823
2023-07-30 19:00:00,300,170.0,123.99823
2023-07-30 19:00:00,301,169.5,123.99823
2023-07-30 19:00:00,302,169.5,123.99823
2023-07-30 19:00:00,303,197.0,132.0
2023-07-30 19:00:00,304,194.0,132.0
2023-07-30 19:00:00,305,310.762939,215.001404
2023-07-30 19:00:00,306,341.0,286.0
2023-07-30 19:00:00,307,296.94812,200.004578
2023-07-30 19:00:00,308,141.0,119.995728
2023-07-30 19:00:00,309,141.0,119.995728
2023-07-30 19:00:00,310,160.0,122.0
2023-07-30 19:00:00,311,145.5,119.995728
2023-07-30 19:00:00,312,145.5,119.995728
2023-07-30 19:00:00,313,164.0,122.0
2023-07-30 19:00:00,314,143.5,117.0
2023-07-30 19:00:00,315,143.5,117.0
2023-07-30 19:00:00,316,163.0,122.0
2023-07-30 19:00:00,317,139.5,119.995728
2023-07-30 19:00:00,318,139.5,119.995728
2023-07-30 19:00:00,319,163.0,122.0
2023-07-30 19:00:00,320,148.5,122.0
2023-07-30 19:00:00,321,148.5,122.0
2023-07-30 19:00:00,322,171.0,136.0
2023-07-30 19:00:00,323,159.5,122.0
2023-07-30 19:00:00,324,159.5,122.0
2023-07-30 19:00:00,325,172.0,136.0
2023-07-30 19:00:00,326,135.0,135.0
2023-07-30 19:00:00,327,135.0,135.0
2023-07-30 19:00:00,328,173.0,150.0
2023-07-30 19:00:00,329,0.0,0.0
2023-07-30 19:00:00,330,0.0,0.0
2023-07-30 19:00:00,331,815.968628,644.627686
2023-07-30 19:00:00,332,813.0,726.177002
2023-07-30 19:00:00,333,0.0,0.0
2023-07-30 19:00:00,334,0.0,0.0
2023-07-30 19:00:00,335,66.0,50.99826
2023-07-30 19:00:00,336,0.0,0.0
2023-07-30 19:00:00,337,0.0,0.0
2023-07-30 19:00:00,338,0.0,0.0
2023-07-30 19:00:00,339,0.0,0.0
2023-07-30 19:00:00,340,818.0,818.0
2023-07-30 19:00:00,341,817.0,817.0
2023-07-30 19:00:00,342,166.0,135.0
2023-07-30 19:00:00,343,0.0,0.0
2023-07-30 19:00:00,344,0.0,0.0
2023-07-30 19:00:00,345,100.0,79.998932
2023-07-30 19:00:00,346,86.649292,80.0
2023-07-30 19:00:00,347,0.0,0.0
2023-07-30 19:00:00,348,0.0,0.0
2023-07-30 19:00:00,349,0.0,0.0
2023-07-30 19:00:00,350,0.0,0.0
2023-07-30 19:00:00,351,0.0,0.0
2023-07-30 19:00:00,352,0.0,0.0
2023-07-30 19:00:00,353,0.0,0.0
2023-07-30 19:00:00,354,0.0,0.0
2023-07-30 19:00:00,355,0.0,0.0
2023-07-30 19:00:00,356,0.0,0.0
2023-07-30 19:00:00,357,0.0,0.0
2023-07-30 19:00:00,358,18.5,10.000153
2023-07-30 19:00:00,359,18.5,10.000153
2023-07-30 19:00:00,360,0.0,0.0
2023-07-30 19:00:00,361,0.0,0.0
2023-07-30 19:00:00,362,0.0,0.0
2023-07-30 19:00:00,363,0.0,0.0
2023-07-30 19:00:00,364,0.0,0.0
2023-07-30 19:00:00,365,698.775146,665.471436
2023-07-30 19:00:00,366,378.487396,355.0
2023-07-30 19:00:00,367,379.159668,355.0
2023-07-30 19:00:00,368,0.0,0.0
2023-07-30 19:00:00,369,0.0,0.0
2023-07-30 19:00:00,370,0.0,0.0
2023-07-30 19:00:00,371,0.0,0.0
2023-07-30 19:00:00,372,0.0,0.0
2023-07-30 19:00:00,373,0.0,0.0
2023-07-30 19:00:00,374,0.0,0.0
2023-07-30 19:00:00,375,0.0,0.0
2023-07-30 19:00:00,376,156.5,154.0
2023-07-30 19:00:00,377,156.5,154.0
2023-07-30 19:00:00,378,146.0,121.0
2023-07-30 19:00:00,379,0.0,0.0
2023-07-30 19:00:00,380,0.0,0.0
2023-07-30 19:00:00,381,0.0,0.0
2023-07-30 19:00:00,382,0.0,0.0
2023-07-30 19:00:00,383,0.0,0.0
2023-07-30 19:00:00,384,0.0,0.0
2023-07-30 19:00:00,385,262.0,181.044983
2023-07-30 19:00:00,386,262.0,181.792664
2023-07-30 19:00:00,387,274.0,202.0
2023-07-30 19:00:00,388,262.0,181.319641
2023-07-30 19:00:00,389,0.0,0.0
2023-07-30 19:00:00,390,145.0,101.0
2023-07-30 19:00:00,419,283.0,190.002136
2023-07-30 19:00:00,420,283.0,190.002136
2023-07-30 19:00:00,421,265.0,190.002136
2023-07-30 19:00:00,422,244.0,180.0
2023-07-30 19:00:00,423,244.0,180.0
2023-07-30 19:00:00,432,291.0,216.0
2023-07-30 19:00:00,433,373.687195,254.0
2023-07-30 19:00:00,434,264.0,264.0
2023-07-30 19:00:00,435,264.0,264.0
2023-07-30 19:00:00,436,266.5,180.013397
2023-07-30 19:00:00,437,266.5,180.013397
2023-07-30 19:00:00,438,267.0,267.0
2023-07-30 19:00:00,439,270.0,208.0
2023-07-30 19:00:00,440,151.0,120.0
2023-07-30 19:00:00,441,151.0,120.0
2023-07-30 19:00:00,442,167.0,120.0
2023-07-30 19:00:00,443,0.0,0.0
2023-07-30 19:00:00,444,0.0,0.0
2023-07-30 19:00:00,450,214.0,210.0
2023-07-30 19:00:00,451,82.0,82.0
2023-07-30 19:00:00,452,234.0,230.0
2023-07-30 19:00:00,453,112.0,112.0
2023-07-30 19:00:00,459,385.984528,264.399994
2023-07-30 19:00:00,467,12.0,5.000153
2023-07-30 19:00:00,468,12.0,4.000366
2023-07-30 19:00:00,469,5.000153,1.600391
2023-07-30 19:00:00,471,5.023993,0.0
2023-07-30 19:00:00,472,213.0,213.0
2023-07-30 19:00:00,473,125.0,125.0
2023-07-30 19:00:00,474,215.0,215.0
2023-07-30 19:00:00,475,125.0,125.0
2023-07-30 19:00:00,477,243.5,164.0
2023-07-30 19:00:00,478,243.5,164.0
2023-07-30 19:00:00,479,251.0,163.986282
2023-07-30 19:00:00,480,241.0,164.0
2023-07-30 19:00:00,481,241.0,164.0
2023-07-30 19:00:00,482,249.0,163.986282
2023-07-30 19:00:00,485,45.0,20.00061
2023-07-30 19:00:00,486,0.0,0.0
2023-07-30 19:00:00,487,0.0,0.0
2023-07-30 19:00:00,488,0.0,0.0
2023-07-30 19:00:00,489,996.0,795.0
2023-07-30 19:00:00,490,997.0,795.0
2023-07-30 19:00:00,491,969.0,791.0
2023-07-30 19:00:00,492,968.0,786.0
2023-07-30 19:00:00,493,992.0,795.0
2023-07-30 19:00:00,494,993.0,795.0
2023-07-30 19:00:00,495,299.999908,200.0
2023-07-30 19:00:00,496,299.999908,200.0
2023-07-30 19:00:00,497,399.994598,240.001312
2023-07-30 19:00:00,498,0.0,0.0
2023-07-30 19:00:00,499,338.0,265.0
2023-07-30 19:00:00,501,279.5,158.003479
2023-07-30 19:00:00,502,159.572144,159.572144
2023-07-30 19:00:00,503,288.0,200.0
2023-07-30 19:00:00,507,135.0,59.001785
2023-07-30 19:00:00,508,139.199997,106.0
2023-07-30 19:00:00,511,0.0,0.0
2023-07-30 19:00:00,512,0.0,0.0
2023-07-30 19:00:00,513,315.0,150.0
2023-07-30 19:00:00,514,135.0,120.0
2023-07-30 19:00:00,516,850.012939,749.988525
2023-07-30 19:00:00,521,939.0,769.485168
2023-07-30 19:00:00,522,939.0,757.262878
2023-07-30 19:00:00,523,0.0,0.0
2023-07-30 19:00:00,524,0.0,0.0
2023-07-30 19:00:00,525,0.0,0.0
2023-07-30 19:00:00,526,233.210205,131.0
2023-07-30 19:00:00,527,1357.0,1058.099976
2023-07-30 19:00:00,528,131.0,131.0
2023-07-30 19:00:00,529,707.269226,577.0
2023-07-30 19:00:00,530,716.826904,577.0
2023-07-30 19:00:00,533,0.0,0.0
2023-07-30 19:00:00,534,0.0,0.0
2023-07-30 19:00:00,535,0.0,0.0
2023-07-30 19:00:00,536,0.0,0.0
2023-07-30 19:00:00,537,0.0,0.0
2023-07-30 19:00:00,538,0.0,0.0
2023-07-30 19:00:00,539,328.0,168.0
2023-07-30 19:00:00,540,164.0,84.0
2023-07-30 19:00:00,541,18.991829,0.0
2023-07-30 19:00:00,542,0.0,0.0
2023-07-30 19:00:00,544,1012.0,795.0
2023-07-30 19:00:00,545,1012.0,795.0
2023-07-30 19:00:00,546,344.5,186.0
2023-07-30 19:00:00,547,344.5,186.0
2023-07-30 19:00:00,548,326.0,254.0
2023-07-30 19:00:00,549,0.0,0.0
2023-07-30 19:00:00,550,0.0,0.0
2023-07-30 19:00:00,552,0.0,0.0
2023-07-30 19:00:00,553,0.0,0.0
2023-07-30 19:05:00,1,50.0,20.001221
2023-07-30 19:05:00,2,0.0,0.0
2023-07-30 19:05:00,3,0.0,0.0
2023-07-30 19:05:00,4,410.479767,364.991486
2023-07-30 19:05:00,5,411.867249,364.991486
2023-07-30 19:05:00,6,0.0,0.0
2023-07-30 19:05:00,7,415.432556,364.991486
2023-07-30 19:05:00,8,0.0,0.0
2023-07-30 19:05:00,9,457.356567,364.917023
2023-07-30 19:05:00,10,0.0,0.0
2023-07-30 19:05:00,11,350.0,200.0
2023-07-30 19:05:00,12,350.0,200.0
2023-07-30 19:05:00,15,453.898651,395.373413
2023-07-30 19:05:00,16,0.0,0.0
2023-07-30 19:05:00,17,464.44046,424.44046
2023-07-30 19:05:00,18,0.0,0.0
2023-07-30 19:05:00,27,615.0,615.0
2023-07-30 19:05:00,28,0.0,0.0
2023-07-30 19:05:00,29,612.0,612.0
2023-07-30 19:05:00,33,0.0,0.0
2023-07-30 19:05:00,36,998.0,795.0
2023-07-30 19:05:00,37,992.0,795.0
2023-07-30 19:05:00,43,333.0,267.0
2023-07-30 19:05:00,46,506.0,446.268707
2023-07-30 19:05:00,47,0.0,0.0
2023-07-30 19:05:00,48,0.0,0.0
2023-07-30 19:05:00,49,462.713654,410.046295
2023-07-30 19:05:00,50,0.0,0.0
2023-07-30 19:05:00,51,405.012726,405.012726
2023-07-30 19:05:00,52,0.0,0.0
2023-07-30 19:05:00,53,0.0,0.0
2023-07-30 19:05:00,54,0.0,0.0
2023-07-30 19:05:00,55,0.0,0.0
2023-07-30 19:05:00,56,0.0,0.0
2023-07-30 19:05:00,57,0.0,0.0
2023-07-30 19:05:00,58,0.0,0.0
2023-07-30 19:05:00,59,0.0,0.0
2023-07-30 19:05:00,60,0.0,0.0
2023-07-30 19:05:00,61,0.0,0.0
2023-07-30 19:05:00,62,336.1586,336.1586
2023-07-30 19:05:00,63,0.0,0.0
2023-07-30 19:05:00,64,334.266907,280.014557
2023-07-30 19:05:00,65,358.5,342.451691
2023-07-30 19:05:00,66,0.0,0.0
2023-07-30 19:05:00,67,357.75,330.673492
2023-07-30 19:05:00,68,344.881744,293.974884
2023-07-30 19:05:00,69,800.000732,670.0
2023-07-30 19:05:00,70,853.352966,670.621338
2023-07-30 19:05:00,71,0.0,0.0
2023-07-30 19:05:00,72,43.5,25.002136
2023-07-30 19:05:00,73,0.0,0.0
2023-07-30 19:05:00,74,0.0,0.0
2023-07-30 19:05:00,75,0.0,0.0
2023-07-30 19:05:00,76,0.0,0.0
2023-07-30 19:05:00,77,0.0,0.0
2023-07-30 19:05:00,78,0.0,0.0
2023-07-30 19:05:00,79,155.0,110.005325
2023-07-30 19:05:00,80,78.5,65.0
2023-07-30 19:05:00,83,354.459991,330.377655
2023-07-30 19:05:00,84,0.0,0.0
2023-07-30 19:05:00,85,353.720001,320.0
2023-07-30 19:05:00,86,0.0,0.0
2023-07-30 19:05:00,87,353.720001,329.583588
2023-07-30 19:05:00,88,353.720001,329.757294
2023-07-30 19:05:00,89,355.200012,355.200012
2023-07-30 19:05:00,90,352.980011,330.003937
2023-07-30 19:05:00,91,881.334839,750.0
2023-07-30 19:05:00,92,947.260986,760.245972
2023-07-30 19:05:00,95,0.0,0.0
2023-07-30 19:05:00,96,0.0,0.0
2023-07-30 19:05:00,97,0.0,0.0
2023-07-30 19:05:00,98,0.0,0.0
2023-07-30 19:05:00,99,0.0,0.0
2023-07-30 19:05:00,100,0.0,0.0
2023-07-30 19:05:00,101,0.0,0.0
2023-07-30 19:05:00,102,0.0,0.0
2023-07-30 19:05:00,103,0.0,0.0
2023-07-30 19:05:00,104,0.0,0.0
2023-07-30 19:05:00,105,0.0,0.0
2023-07-30 19:05:00,106,0.0,0.0
2023-07-30 19:05:00,107,0.0,0.0
2023-07-30 19:05:00,108,0.0,0.0
2023-07-30 19:05:00,112,0.0,0.0
2023-07-30 19:05:00,113,0.0,0.0
2023-07-30 19:05:00,114,0.0,0.0
2023-07-30 19:05:00,115,780.917236,750.045654
2023-07-30 19:05:00,116,750.045654,750.045654
2023-07-30 19:05:00,117,0.0,0.0
2023-07-30 19:05:00,118,0.0,0.0
2023-07-30 19:05:00,119,100.0,60.000153
2023-07-30 19:05:00,120,100.0,60.000153
2023-07-30 19:05:00,126,0.0,0.0
2023-07-30 19:05:00,127,11.0,8.0
2023-07-30 19:05:00,128,994.0,750.0
2023-07-30 19:05:00,129,991.0,750.0
2023-07-30 19:05:00,130,0.0,0.0
2023-07-30 19:05:00,131,983.0,718.0
2023-07-30 19:05:00,132,937.0,758.0
2023-07-30 19:05:00,133,0.0,0.0
2023-07-30 19:05:00,134,0.0,0.0
2023-07-30 19:05:00,135,291.0,236.156158
2023-07-30 19:05:00,136,152.0,109.996994
2023-07-30 19:05:00,137,152.0,109.996994
2023-07-30 19:05:00,138,177.0,118.0
2023-07-30 19:05:00,139,276.5,192.0
2023-07-30 19:05:00,140,276.5,192.0
2023-07-30 19:05:00,141,270.0,188.0
2023-07-30 19:05:00,142,164.5,88.0
2023-07-30 19:05:00,143,164.5,89.143059
2023-07-30 19:05:00,144,178.0,104.0
2023-07-30 19:05:00,145,162.0,88.436272
2023-07-30 19:05:00,146,162.0,88.436272
2023-07-30 19:05:00,147,175.0,104.0
2023-07-30 19:05:00,150,0.0,0.0
2023-07-30 19:05:00,151,0.0,0.0
2023-07-30 19:05:00,152,0.0,0.0
2023-07-30 19:05:00,153,0.0,0.0
2023-07-30 19:05:00,154,230.0,134.0
2023-07-30 19:05:00,155,120.0,67.0
2023-07-30 19:05:00,156,382.0,350.0
2023-07-30 19:05:00,158,0.0,0.0
2023-07-30 19:05:00,159,1009.0,795.0
2023-07-30 19:05:00,160,0.0,0.0
2023-07-30 19:05:00,161,0.0,0.0
2023-07-30 19:05:00,162,299.998077,220.003342
2023-07-30 19:05:00,166,0.0,0.0
2023-07-30 19:05:00,167,0.0,0.0
2023-07-30 19:05:00,168,0.0,0.0
2023-07-30 19:05:00,169,0.0,0.0
2023-07-30 19:05:00,170,0.0,0.0
2023-07-30 19:05:00,171,0.0,0.0
2023-07-30 19:05:00,172,0.0,0.0
2023-07-30 19:05:00,173,0.0,0.0
2023-07-30 19:05:00,174,0.0,0.0
2023-07-30 19:05:00,175,280.0,152.0
2023-07-30 19:05:00,176,280.0,153.633942
2023-07-30 19:05:00,177,294.0,214.0
2023-07-30 19:05:00,178,20.150097,0.0
2023-07-30 19:05:00,179,20.211586,0.0
2023-07-30 19:05:00,180,16.737061,0.0
2023-07-30 19:05:00,181,149.0,115.997803
2023-07-30 19:05:00,182,149.0,115.997803
2023-07-30 19:05:00,183,175.0,120.0
2023-07-30 19:05:00,184,146.0,115.997803
2023-07-30 19:05:00,185,146.0,115.997803
2023-07-30 19:05:00,186,176.0,122.0
2023-07-30 19:05:00,187,150.5,119.995728
2023-07-30 19:05:00,188,150.5,119.995728
2023-07-30 19:05:00,189,176.0,120.0
2023-07-30 19:05:00,190,1001.0,795.0
2023-07-30 19:05:00,191,1001.0,795.0
2023-07-30 19:05:00,193,0.0,0.0
2023-07-30 19:05:00,194,0.0,0.0
2023-07-30 19:05:00,195,25.149893,10.0
2023-07-30 19:05:00,196,0.0,0.0
2023-07-30 19:05:00,197,0.0,0.0
2023-07-30 19:05:00,198,0.0,0.0
2023-07-30 19:05:00,200,0.0,0.0
2023-07-30 19:05:00,207,0.0,0.0
2023-07-30 19:05:00,208,0.0,0.0
2023-07-30 19:05:00,209,0.0,0.0
2023-07-30 19:05:00,210,0.0,0.0
2023-07-30 19:05:00,211,0.0,0.0
2023-07-30 19:05:00,212,0.0,0.0
2023-07-30 19:05:00,213,0.0,0.0
2023-07-30 19:05:00,214,0.0,0.0
2023-07-30 19:05:00,215,0.0,0.0
2023-07-30 19:05:00,216,0.0,0.0
2023-07-30 19:05:00,217,0.0,0.0
2023-07-30 19:05:00,218,23.25,20.99826
2023-07-30 19:05:00,219,23.25,20.99826
2023-07-30 19:05:00,220,23.25,20.99826
2023-07-30 19:05:00,231,0.0,0.0
2023-07-30 19:05:00,232,0.0,0.0
2023-07-30 19:05:00,233,0.0,0.0
2023-07-30 19:05:00,234,0.0,0.0
2023-07-30 19:05:00,237,0.0,0.0
2023-07-30 19:05:00,238,0.0,0.0
2023-07-30 19:05:00,240,270.0,200.0
2023-07-30 19:05:00,241,139.0,100.0
2023-07-30 19:05:00,242,165.0,149.034088
2023-07-30 19:05:00,243,166.0,149.034088
2023-07-30 19:05:00,244,166.0,149.034088
2023-07-30 19:05:00,247,71.0,70.0
2023-07-30 19:05:00,248,65.0,28.0
2023-07-30 19:05:00,249,151.666672,99.645386
2023-07-30 19:05:00,250,151.666672,99.425659
2023-07-30 19:05:00,251,151.666672,99.700317
2023-07-30 19:05:00,252,252.0,195.0
2023-07-30 19:05:00,253,99.0,77.0
2023-07-30 19:05:00,254,39.0,34.500183
2023-07-30 19:05:00,255,236.5,167.0
2023-07-30 19:05:00,256,236.5,167.0
2023-07-30 19:05:00,257,261.0,216.0
2023-07-30 19:05:00,258,241.5,162.007477
2023-07-30 19:05:00,259,241.5,162.007477
2023-07-30 19:05:00,260,246.0,208.0
2023-07-30 19:05:00,264,0.0,0.0
2023-07-30 19:05:00,265,10.000229,5.000229
2023-07-30 19:05:00,266,298.213074,230.0
2023-07-30 19:05:00,267,0.0,0.0
2023-07-30 19:05:00,268,225.0,131.0
2023-07-30 19:05:00,269,225.0,131.0
2023-07-30 19:05:00,270,234.0,131.0
2023-07-30 19:05:00,271,84.822235,76.801239
2023-07-30 19:05:00,272,84.822235,76.801239
2023-07-30 19:05:00,273,0.0,0.0
2023-07-30 19:05:00,274,99.0,76.801239
2023-07-30 19:05:00,275,0.0,0.0
2023-07-30 19:05:00,276,0.0,0.0
2023-07-30 19:05:00,277,27.778725,0.0
2023-07-30 19:05:00,278,71.0,50.0
2023-07-30 19:05:00,279,0.0,0.0
2023-07-30 19:05:00,280,0.0,0.0
2023-07-30 19:05:00,281,0.0,0.0
2023-07-30 19:05:00,282,0.0,0.0
2023-07-30 19:05:00,283,0.0,0.0
2023-07-30 19:05:00,284,0.0,0.0
2023-07-30 19:05:00,285,0.0,0.0
2023-07-30 19:05:00,286,0.0,0.0
2023-07-30 19:05:00,287,0.0,0.0
2023-07-30 19:05:00,288,0.0,0.0
2023-07-30 19:05:00,289,0.0,0.0
2023-07-30 19:05:00,290,0.0,0.0
2023-07-30 19:05:00,291,0.0,0.0
2023-07-30 19:05:00,292,0.0,0.0
2023-07-30 19:05:00,293,0.0,0.0
2023-07-30 19:05:00,294,0.0,0.0
2023-07-30 19:05:00,299,170.0,123.99823
2023-07-30 19:05:00,300,170.0,123.99823
2023-07-30 19:05:00,301,169.5,123.99823
2023-07-30 19:05:00,302,169.5,123.99823
2023-07-30 19:05:00,303,197.0,132.0
2023-07-30 19:05:00,304,194.0,132.0
2023-07-30 19:05:00,305,312.422974,215.001404
2023-07-30 19:05:00,306,341.0,286.0
2023-07-30 19:05:00,307,297.651794,200.004578
2023-07-30 19:05:00,308,141.0,119.995728
2023-07-30 19:05:00,309,141.0,119.995728
2023-07-30 19:05:00,310,160.0,122.0
2023-07-30 19:05:00,311,145.5,119.995728
2023-07-30 19:05:00,312,145.5,119.995728
2023-07-30 19:05:00,313,164.0,122.0
2023-07-30 19:05:00,314,28.49115,0.0
2023-07-30 19:05:00,315,28.353796,0.0
2023-07-30 19:05:00,316,163.0,122.0
2023-07-30 19:05:00,317,139.5,119.995728
2023-07-30 19:05:00,318,139.5,119.995728
2023-07-30 19:05:00,319,163.0,122.0
2023-07-30 19:05:00,320,148.5,122.0
2023-07-30 19:05:00,321,148.5,122.0
2023-07-30 19:05:00,322,171.0,136.0
2023-07-30 19:05:00,323,159.5,122.0
2023-07-30 19:05:00,324,159.5,122.0
2023-07-30 19:05:00,325,172.0,136.0
2023-07-30 19:05:00,326,135.0,135.0
2023-07-30 19:05:00,327,135.0,135.0
2023-07-30 19:05:00,328,173.0,150.0
2023-07-30 19:05:00,329,0.0,0.0
2023-07-30 19:05:00,330,0.0,0.0
2023-07-30 19:05:00,331,815.968628,644.669189
2023-07-30 19:05:00,332,813.0,744.004639
2023-07-30 19:05:00,333,0.0,0.0
2023-07-30 19:05:00,334,0.0,0.0
2023-07-30 19:05:00,335,7.201673,0.0
2023-07-30 19:05:00,336,0.0,0.0
2023-07-30 19:05:00,337,0.0,0.0
2023-07-30 19:05:00,338,0.0,0.0
2023-07-30 19:05:00,339,0.0,0.0
2023-07-30 19:05:00,340,818.0,818.0
2023-07-30 19:05:00,341,817.0,817.0
2023-07-30 19:05:00,342,166.0,135.0
2023-07-30 19:05:00,343,0.0,0.0
2023-07-30 19:05:00,344,0.0,0.0
2023-07-30 19:05:00,345,100.0,79.998932
2023-07-30 19:05:00,346,87.084198,80.0
2023-07-30 19:05:00,347,0.0,0.0
2023-07-30 19:05:00,348,0.0,0.0
2023-07-30 19:05:00,349,0.0,0.0
2023-07-30 19:05:00,350,0.0,0.0
2023-07-30 19:05:00,351,0.0,0.0
2023-07-30 19:05:00,352,0.0,0.0
2023-07-30 19:05:00,353,0.0,0.0
2023-07-30 19:05:00,354,0.0,0.0
2023-07-30 19:05:00,355,0.0,0.0
2023-07-30 19:05:00,356,0.0,0.0
2023-07-30 19:05:00,357,0.0,0.0
2023-07-30 19:05:00,358,18.5,10.000153
2023-07-30 19:05:00,359,18.5,10.000153
2023-07-30 19:05:00,360,0.0,0.0
2023-07-30 19:05:00,361,0.0,0.0
2023-07-30 19:05:00,362,0.0,0.0
2023-07-30 19:05:00,363,0.0,0.0
2023-07-30 19:05:00,364,0.0,0.0
2023-07-30 19:05:00,365,703.033264,665.414062
2023-07-30 19:05:00,366,378.487396,355.0
2023-07-30 19:05:00,367,379.159668,355.0
2023-07-30 19:05:00,368,0.0,0.0
2023-07-30 19:05:00,369,0.0,0.0
2023-07-30 19:05:00,370,0.0,0.0
2023-07-30 19:05:00,371,0.0,0.0
2023-07-30 19:05:00,372,0.0,0.0
2023-07-30 19:05:00,373,0.0,0.0
2023-07-30 19:05:00,374,0.0,0.0
2023-07-30 19:05:00,375,0.0,0.0
2023-07-30 19:05:00,376,156.5,154.0
2023-07-30 19:05:00,377,156.5,154.0
2023-07-30 19:05:00,378,146.0,121.0
2023-07-30 19:05:00,379,0.0,0.0
2023-07-30 19:05:00,380,0.0,0.0
2023-07-30 19:05:00,381,0.0,0.0
2023-07-30 19:05:00,382,0.0,0.0
2023-07-30 19:05:00,383,0.0,0.0
2023-07-30 19:05:00,384,0.0,0.0
2023-07-30 19:05:00,385,262.0,181.044983
2023-07-30 19:05:00,386,262.0,181.792664
2023-07-30 19:05:00,387,274.0,202.0
2023-07-30 19:05:00,388,262.0,181.319641
2023-07-30 19:05:00,389,0.0,0.0
2023-07-30 19:05:00,390,145.0,101.0
2023-07-30 19:05:00,419,283.0,190.002136
2023-07-30 19:05:00,420,283.0,190.002136
2023-07-30 19:05:00,421,265.0,190.002136
2023-07-30 19:05:00,422,244.0,180.0
2023-07-30 19:05:00,423,244.0,180.0
2023-07-30 19:05:00,432,291.0,216.0
2023-07-30 19:05:00,433,374.441162,254.0
2023-07-30 19:05:00,434,264.0,180.013397
2023-07-30 19:05:00,435,264.0,180.013397
2023-07-30 19:05:00,436,266.5,180.013397
2023-07-30 19:05:00,437,266.5,180.013397
2023-07-30 19:05:00,438,267.0,208.0
2023-07-30 19:05:00,439,270.0,208.0
2023-07-30 19:05:00,440,151.0,120.0
2023-07-30 19:05:00,441,151.0,120.0
2023-07-30 19:05:00,442,167.0,120.0
2023-07-30 19:05:00,443,0.0,0.0
2023-07-30 19:05:00,444,0.0,0.0
2023-07-30 19:05:00,450,214.0,210.0
2023-07-30 19:05:00,451,82.0,82.0
2023-07-30 19:05:00,452,234.0,230.0
2023-07-30 19:05:00,453,112.0,112.0
2023-07-30 19:05:00,459,385.316437,264.399994
2023-07-30 19:05:00,467,12.0,5.000153
2023-07-30 19:05:00,468,12.0,4.000366
2023-07-30 19:05:00,469,5.000153,1.600391
2023-07-30 19:05:00,471,4.860682,0.0
2023-07-30 19:05:00,472,213.0,213.0
2023-07-30 19:05:00,473,125.0,125.0
2023-07-30 19:05:00,474,215.0,215.0
2023-07-30 19:05:00,475,125.0,125.0
2023-07-30 19:05:00,477,243.5,164.0
2023-07-30 19:05:00,478,243.5,164.0
2023-07-30 19:05:00,479,251.0,163.986282
2023-07-30 19:05:00,480,241.0,164.0
2023-07-30 19:05:00,481,241.0,164.0
2023-07-30 19:05:00,482,249.0,163.986282
2023-07-30 19:05:00,485,45.0,20.00061
2023-07-30 19:05:00,486,0.0,0.0
2023-07-30 19:05:00,487,0.0,0.0
2023-07-30 19:05:00,488,0.0,0.0
2023-07-30 19:05:00,489,996.0,795.0
2023-07-30 19:05:00,490,997.0,795.0
2023-07-30 19:05:00,491,969.0,791.0
2023-07-30 19:05:00,492,968.0,786.0
2023-07-30 19:05:00,493,992.0,795.0
2023-07-30 19:05:00,494,993.0,795.0
2023-07-30 19:05:00,495,299.999908,200.0
2023-07-30 19:05:00,496,299.999908,200.0
2023-07-30 19:05:00,497,399.994598,240.0
2023-07-30 19:05:00,498,0.0,0.0
2023-07-30 19:05:00,499,338.0,265.0
2023-07-30 19:05:00,501,279.5,158.003479
2023-07-30 19:05:00,502,226.087158,226.087158
2023-07-30 19:05:00,503,288.0,200.0
2023-07-30 19:05:00,507,135.0,59.001785
2023-07-30 19:05:00,508,139.199997,106.0
2023-07-30 19:05:00,511,0.0,0.0
2023-07-30 19:05:00,512,0.0,0.0
2023-07-30 19:05:00,513,315.0,150.0
2023-07-30 19:05:00,514,135.0,120.0
2023-07-30 19:05:00,516,850.012939,749.988525
2023-07-30 19:05:00,521,939.0,776.669189
2023-07-30 19:05:00,522,939.0,770.557739
2023-07-30 19:05:00,523,0.0,0.0
2023-07-30 19:05:00,524,0.0,0.0
2023-07-30 19:05:00,525,0.0,0.0
2023-07-30 19:05:00,526,233.851135,131.0
2023-07-30 19:05:00,527,1357.0,1058.099976
2023-07-30 19:05:00,528,131.0,131.0
2023-07-30 19:05:00,529,707.269226,577.0
2023-07-30 19:05:00,530,716.826904,577.0
2023-07-30 19:05:00,533,0.0,0.0
2023-07-30 19:05:00,534,0.0,0.0
2023-07-30 19:05:00,535,0.0,0.0
2023-07-30 19:05:00,536,0.0,0.0
2023-07-30 19:05:00,537,0.0,0.0
2023-07-30 19:05:00,538,0.0,0.0
2023-07-30 19:05:00,539,328.0,168.0
2023-07-30 19:05:00,540,164.0,84.0
2023-07-30 19:05:00,541,18.99279,0.0
2023-07-30 19:05:00,542,0.0,0.0
2023-07-30 19:05:00,544,1012.0,795.0
2023-07-30 19:05:00,545,1012.0,795.0
2023-07-30 19:05:00,546,344.5,186.0
2023-07-30 19:05:00,547,344.5,186.0
2023-07-30 19:05:00,548,326.0,254.0
2023-07-30 19:05:00,549,0.0,0.0
2023-07-30 19:05:00,550,0.0,0.0
2023-07-30 19:05:00,552,0.0,0.0
2023-07-30 19:05:00,553,0.0,0.0
2023-07-30 19:10:00,1,50.0,20.001221
2023-07-30 19:10:00,2,0.0,0.0
2023-07-30 19:10:00,3,0.0,0.0
2023-07-30 19:10:00,4,416.717987,364.991486
2023-07-30 19:10:00,5,416.423035,364.991486
2023-07-30 19:10:00,6,0.0,0.0
2023-07-30 19:10:00,7,416.032593,364.991486
2023-07-30 19:10:00,8,0.0,0.0
2023-07-30 19:10:00,9,467.913208,364.917023
2023-07-30 19:10:00,10,0.0,0.0
2023-07-30 19:10:00,11,350.0,200.0
2023-07-30 19:10:00,12,350.0,200.0
2023-07-30 19:10:00,15,474.813354,414.813354
2023-07-30 19:10:00,16,0.0,0.0
2023-07-30 19:10:00,17,464.89566,428.03479
2023-07-30 19:10:00,18,0.0,0.0
2023-07-30 19:10:00,27,615.0,615.0
2023-07-30 19:10:00,28,0.0,0.0
2023-07-30 19:10:00,29,612.0,612.0
2023-07-30 19:10:00,33,0.0,0.0
2023-07-30 19:10:00,36,998.0,795.0
2023-07-30 19:10:00,37,992.0,795.0
2023-07-30 19:10:00,43,339.0,267.0
2023-07-30 19:10:00,46,505.203522,445.009064
2023-07-30 19:10:00,47,0.0,0.0
2023-07-30 19:10:00,48,0.0,0.0
2023-07-30 19:10:00,49,462.713654,410.021515
2023-07-30 19:10:00,50,0.0,0.0
2023-07-30 19:10:00,51,405.012726,405.012726
2023-07-30 19:10:00,52,0.0,0.0
2023-07-30 19:10:00,53,0.0,0.0
2023-07-30 19:10:00,54,0.0,0.0
2023-07-30 19:10:00,55,0.0,0.0
2023-07-30 19:10:00,56,0.0,0.0
2023-07-30 19:10:00,57,0.0,0.0
2023-07-30 19:10:00,58,0.0,0.0
2023-07-30 19:10:00,59,0.0,0.0
2023-07-30 19:10:00,60,0.0,0.0
2023-07-30 19:10:00,61,0.0,0.0
2023-07-30 19:10:00,62,336.381317,336.381317
2023-07-30 19:10:00,63,0.0,0.0
2023-07-30 19:10:00,64,335.512451,280.014557
2023-07-30 19:10:00,65,358.5,342.451691
2023-07-30 19:10:00,66,0.0,0.0
2023-07-30 19:10:00,67,357.75,330.673492
2023-07-30 19:10:00,68,344.881744,293.974884
2023-07-30 19:10:00,69,800.000732,670.0
2023-07-30 19:10:00,70,853.352966,670.621338
2023-07-30 19:10:00,71,0.0,0.0
2023-07-30 19:10:00,72,43.5,25.002136
2023-07-30 19:10:00,73,0.0,0.0
2023-07-30 19:10:00,74,0.0,0.0
2023-07-30 19:10:00,75,0.0,0.0
2023-07-30 19:10:00,76,0.0,0.0
2023-07-30 19:10:00,77,0.0,0.0
2023-07-30 19:10:00,78,0.0,0.0
2023-07-30 19:10:00,79,110.005325,110.005325
2023-07-30 19:10:00,80,65.0,65.0
2023-07-30 19:10:00,83,350.064697,330.377655
2023-07-30 19:10:00,84,0.0,0.0
2023-07-30 19:10:00,85,353.720001,320.0
2023-07-30 19:10:00,86,0.0,0.0
2023-07-30 19:10:00,87,353.720001,329.583588
2023-07-30 19:10:00,88,353.720001,329.757294
2023-07-30 19:10:00,89,355.200012,355.200012
2023-07-30 19:10:00,90,352.980011,330.003937
2023-07-30 19:10:00,91,897.454834,750.0
2023-07-30 19:10:00,92,947.169434,764.978027
2023-07-30 19:10:00,95,0.0,0.0
2023-07-30 19:10:00,96,0.0,0.0
2023-07-30 19:10:00,97,0.0,0.0
2023-07-30 19:10:00,98,0.0,0.0
2023-07-30 19:10:00,99,0.0,0.0
2023-07-30 19:10:00,100,0.0,0.0
2023-07-30 19:10:00,101,0.0,0.0
2023-07-30 19:10:00,102,0.0,0.0
2023-07-30 19:10:00,103,0.0,0.0
2023-07-30 19:10:00,104,0.0,0.0
2023-07-30 19:10:00,105,0.0,0.0
2023-07-30 19:10:00,106,0.0,0.0
2023-07-30 19:10:00,107,0.0,0.0
2023-07-30 19:10:00,108,0.0,0.0
2023-07-30 19:10:00,112,0.0,0.0
2023-07-30 19:10:00,113,0.0,0.0
2023-07-30 19:10:00,114,0.0,0.0
2023-07-30 19:10:00,115,750.045654,750.045654
2023-07-30 19:10:00,116,817.678833,750.045654
2023-07-30 19:10:00,117,0.0,0.0
2023-07-30 19:10:00,118,0.0,0.0
2023-07-30 19:10:00,119,100.0,60.000153
2023-07-30 19:10:00,120,100.0,60.000153
2023-07-30 19:10:00,126,0.0,0.0
2023-07-30 19:10:00,127,11.0,8.0
2023-07-30 19:10:00,128,994.0,750.0
2023-07-30 19:10:00,129,991.0,750.0
2023-07-30 19:10:00,130,0.0,0.0
2023-07-30 19:10:00,131,983.0,718.0
2023-07-30 19:10:00,132,938.0,758.0
2023-07-30 19:10:00,133,0.0,0.0
2023-07-30 19:10:00,134,0.0,0.0
2023-07-30 19:10:00,135,291.0,234.212494
2023-07-30 19:10:00,136,153.0,109.996994
2023-07-30 19:10:00,137,153.0,109.996994
2023-07-30 19:10:00,138,178.0,118.0
2023-07-30 19:10:00,139,278.5,193.0
2023-07-30 19:10:00,140,278.5,193.0
2023-07-30 19:10:00,141,270.0,188.0
2023-07-30 19:10:00,142,165.5,88.0
2023-07-30 19:10:00,143,165.5,89.143059
2023-07-30 19:10:00,144,178.0,104.0
2023-07-30 19:10:00,145,163.0,88.436272
2023-07-30 19:10:00,146,163.0,88.436272
2023-07-30 19:10:00,147,176.0,104.0
2023-07-30 19:10:00,150,0.0,0.0
2023-07-30 19:10:00,151,0.0,0.0
2023-07-30 19:10:00,152,0.0,0.0
2023-07-30 19:10:00,153,0.0,0.0
2023-07-30 19:10:00,154,231.0,134.0
2023-07-30 19:10:00,155,121.0,67.0
2023-07-30 19:10:00,156,385.0,350.0
2023-07-30 19:10:00,158,0.0,0.0
2023-07-30 19:10:00,159,1009.0,795.0
2023-07-30 19:10:00,160,0.0,0.0
2023-07-30 19:10:00,161,0.0,0.0
2023-07-30 19:10:00,162,299.998077,220.003342
2023-07-30 19:10:00,166,0.0,0.0
2023-07-30 19:10:00,167,0.0,0.0
2023-07-30 19:10:00,168,0.0,0.0
2023-07-30 19:10:00,169,0.0,0.0
2023-07-30 19:10:00,170,0.0,0.0
2023-07-30 19:10:00,171,0.0,0.0
2023-07-30 19:10:00,172,0.0,0.0
2023-07-30 19:10:00,173,0.0,0.0
2023-07-30 19:10:00,174,0.0,0.0
2023-07-30 19:10:00,175,282.0,152.0
2023-07-30 19:10:00,176,282.0,153.710236
2023-07-30 19:10:00,177,294.0,214.0
2023-07-30 19:10:00,178,20.243343,0.0
2023-07-30 19:10:00,179,21.380526,0.0
2023-07-30 19:10:00,180,18.177355,0.0
2023-07-30 19:10:00,181,150.5,115.997803
2023-07-30 19:10:00,182,150.5,115.997803
2023-07-30 19:10:00,183,175.0,120.0
2023-07-30 19:10:00,184,147.0,115.997803
2023-07-30 19:10:00,185,147.0,115.997803
2023-07-30 19:10:00,186,178.0,122.0
2023-07-30 19:10:00,187,152.0,119.995728
2023-07-30 19:10:00,188,152.0,119.995728
2023-07-30 19:10:00,189,177.0,120.0
2023-07-30 19:10:00,190,1001.0,795.0
2023-07-30 19:10:00,191,1001.0,795.0
2023-07-30 19:10:00,193,0.0,0.0
2023-07-30 19:10:00,194,0.0,0.0
2023-07-30 19:10:00,195,25.149893,10.0
2023-07-30 19:10:00,196,0.0,0.0
2023-07-30 19:10:00,197,0.0,0.0
2023-07-30 19:10:00,198,0.0,0.0
2023-07-30 19:10:00,200,0.0,0.0
2023-07-30 19:10:00,207,0.0,0.0
2023-07-30 19:10:00,208,0.0,0.0
2023-07-30 19:10:00,209,0.0,0.0
2023-07-30 19:10:00,210,0.0,0.0
2023-07-30 19:10:00,211,0.0,0.0
2023-07-30 19:10:00,212,0.0,0.0
2023-07-30 19:10:00,213,0.0,0.0
2023-07-30 19:10:00,214,0.0,0.0
2023-07-30 19:10:00,215,0.0,0.0
2023-07-30 19:10:00,216,0.0,0.0
2023-07-30 19:10:00,217,0.0,0.0
2023-07-30 19:10:00,218,23.25,20.99826
2023-07-30 19:10:00,219,23.25,20.99826
2023-07-30 19:10:00,220,23.25,20.99826
2023-07-30 19:10:00,231,0.0,0.0
2023-07-30 19:10:00,232,0.0,0.0
2023-07-30 19:10:00,233,0.0,0.0
2023-07-30 19:10:00,234,0.0,0.0
2023-07-30 19:10:00,237,0.0,0.0
2023-07-30 19:10:00,238,0.0,0.0
2023-07-30 19:10:00,240,272.0,200.0
2023-07-30 19:10:00,241,140.0,100.0
2023-07-30 19:10:00,242,167.0,152.032532
2023-07-30 19:10:00,243,168.0,152.032532
2023-07-30 19:10:00,244,168.0,152.032532
2023-07-30 19:10:00,247,72.0,71.0
2023-07-30 19:10:00,248,65.0,28.0
2023-07-30 19:10:00,249,153.0,99.590454
2023-07-30 19:10:00,250,153.0,99.46228
2023-07-30 19:10:00,251,153.0,99.700317
2023-07-30 19:10:00,252,252.0,195.0
2023-07-30 19:10:00,253,100.0,77.0
2023-07-30 19:10:00,254,39.0,34.500183
2023-07-30 19:10:00,255,238.5,167.0
2023-07-30 19:10:00,256,238.5,167.0
2023-07-30 19:10:00,257,262.0,216.0
2023-07-30 19:10:00,258,270.5,162.007477
2023-07-30 19:10:00,259,270.5,162.007477
2023-07-30 19:10:00,260,274.0,208.0
2023-07-30 19:10:00,264,0.0,0.0
2023-07-30 19:10:00,265,10.000229,5.000229
2023-07-30 19:10:00,266,298.263428,230.0
2023-07-30 19:10:00,267,0.0,0.0
2023-07-30 19:10:00,268,227.5,131.0
2023-07-30 19:10:00,269,227.5,131.0
2023-07-30 19:10:00,270,237.0,131.0
2023-07-30 19:10:00,271,84.822235,76.801239
2023-07-30 19:10:00,272,84.822235,76.801239
2023-07-30 19:10:00,273,0.0,0.0
2023-07-30 19:10:00,274,98.0,76.801239
2023-07-30 19:10:00,275,0.0,0.0
2023-07-30 19:10:00,276,0.0,0.0
2023-07-30 19:10:00,277,27.325541,0.0
2023-07-30 19:10:00,278,70.0,50.0
2023-07-30 19:10:00,279,0.0,0.0
2023-07-30 19:10:00,280,0.0,0.0
2023-07-30 19:10:00,281,0.0,0.0
2023-07-30 19:10:00,282,0.0,0.0
2023-07-30 19:10:00,283,0.0,0.0
2023-07-30 19:10:00,284,0.0,0.0
2023-07-30 19:10:00,285,0.0,0.0
2023-07-30 19:10:00,286,0.0,0.0
2023-07-30 19:10:00,287,0.0,0.0
2023-07-30 19:10:00,288,0.0,0.0
2023-07-30 19:10:00,289,0.0,0.0
2023-07-30 19:10:00,290,0.0,0.0
2023-07-30 19:10:00,291,0.0,0.0
2023-07-30 19:10:00,292,0.0,0.0
2023-07-30 19:10:00,293,0.0,0.0
2023-07-30 19:10:00,294,0.0,0.0
2023-07-30 19:10:00,299,172.0,123.99823
2023-07-30 19:10:00,300,172.0,123.99823
2023-07-30 19:10:00,301,169.5,123.99823
2023-07-30 19:10:00,302,169.5,123.99823
2023-07-30 19:10:00,303,203.0,132.0
2023-07-30 19:10:00,304,194.0,132.0
2023-07-30 19:10:00,305,311.665802,215.001404
2023-07-30 19:10:00,306,346.0,286.0
2023-07-30 19:10:00,307,297.290039,200.004578
2023-07-30 19:10:00,308,142.0,119.995728
2023-07-30 19:10:00,309,142.0,119.995728
2023-07-30 19:10:00,310,161.0,122.0
2023-07-30 19:10:00,311,146.5,119.995728
2023-07-30 19:10:00,312,146.5,119.995728
2023-07-30 19:10:00,313,165.0,122.0
2023-07-30 19:10:00,314,27.359648,0.0
2023-07-30 19:10:00,315,27.474121,0.0
2023-07-30 19:10:00,316,164.0,122.0
2023-07-30 19:10:00,317,140.0,119.995728
2023-07-30 19:10:00,318,140.0,119.995728
2023-07-30 19:10:00,319,164.0,122.0
2023-07-30 19:10:00,320,149.5,122.0
2023-07-30 19:10:00,321,149.5,122.0
2023-07-30 19:10:00,322,173.0,136.0
2023-07-30 19:10:00,323,160.5,122.0
2023-07-30 19:10:00,324,160.5,122.0
2023-07-30 19:10:00,325,173.0,136.0
2023-07-30 19:10:00,326,137.0,135.0
2023-07-30 19:10:00,327,137.0,135.0
2023-07-30 19:10:00,328,175.0,150.0
2023-07-30 19:10:00,329,0.0,0.0
2023-07-30 19:10:00,330,0.0,0.0
2023-07-30 19:10:00,331,815.968628,644.627686
2023-07-30 19:10:00,332,813.0,680.363464
2023-07-30 19:10:00,333,0.0,0.0
2023-07-30 19:10:00,334,0.0,0.0
2023-07-30 19:10:00,335,0.0,0.0
2023-07-30 19:10:00,336,0.0,0.0
2023-07-30 19:10:00,337,0.0,0.0
2023-07-30 19:10:00,338,0.0,0.0
2023-07-30 19:10:00,339,0.0,0.0
2023-07-30 19:10:00,340,818.0,818.0
2023-07-30 19:10:00,341,817.0,817.0
2023-07-30 19:10:00,342,166.0,135.0
2023-07-30 19:10:00,343,0.0,0.0
2023-07-30 19:10:00,344,0.0,0.0
2023-07-30 19:10:00,345,100.0,79.998932
2023-07-30 19:10:00,346,88.034088,80.0
2023-07-30 19:10:00,347,0.0,0.0
2023-07-30 19:10:00,348,0.0,0.0
2023-07-30 19:10:00,349,0.0,0.0
2023-07-30 19:10:00,350,0.0,0.0
2023-07-30 19:10:00,351,0.0,0.0
2023-07-30 19:10:00,352,0.0,0.0
2023-07-30 19:10:00,353,0.0,0.0
2023-07-30 19:10:00,354,0.0,0.0
2023-07-30 19:10:00,355,0.0,0.0
2023-07-30 19:10:00,356,0.0,0.0
2023-07-30 19:10:00,357,0.0,0.0
2023-07-30 19:10:00,358,18.5,10.000153
2023-07-30 19:10:00,359,18.5,10.000153
2023-07-30 19:10:00,360,0.0,0.0
2023-07-30 19:10:00,361,0.0,0.0
2023-07-30 19:10:00,362,0.0,0.0
2023-07-30 19:10:00,363,0.0,0.0
2023-07-30 19:10:00,364,0.0,0.0
2023-07-30 19:10:00,365,703.033264,665.471436
2023-07-30 19:10:00,366,378.487396,355.0
2023-07-30 19:10:00,367,379.159668,355.0
2023-07-30 19:10:00,368,0.0,0.0
2023-07-30 19:10:00,369,0.0,0.0
2023-07-30 19:10:00,370,0.0,0.0
2023-07-30 19:10:00,371,0.0,0.0
2023-07-30 19:10:00,372,0.0,0.0
2023-07-30 19:10:00,373,0.0,0.0
2023-07-30 19:10:00,374,0.0,0.0
2023-07-30 19:10:00,375,0.0,0.0
2023-07-30 19:10:00,376,159.5,157.0
2023-07-30 19:10:00,377,159.5,157.0
2023-07-30 19:10:00,378,148.0,123.0
2023-07-30 19:10:00,379,0.0,0.0
2023-07-30 19:10:00,380,0.0,0.0
2023-07-30 19:10:00,381,0.0,0.0
2023-07-30 19:10:00,382,0.0,0.0
2023-07-30 19:10:00,383,0.0,0.0
2023-07-30 19:10:00,384,0.0,0.0
2023-07-30 19:10:00,385,264.0,181.044983
2023-07-30 19:10:00,386,264.0,181.380676
2023-07-30 19:10:00,387,274.0,202.0
2023-07-30 19:10:00,388,264.0,181.273865
2023-07-30 19:10:00,389,0.0,0.0
2023-07-30 19:10:00,390,145.0,101.0
2023-07-30 19:10:00,419,286.0,190.002136
2023-07-30 19:10:00,420,286.0,190.002136
2023-07-30 19:10:00,421,267.0,190.002136
2023-07-30 19:10:00,422,247.0,180.0
2023-07-30 19:10:00,423,247.0,180.0
2023-07-30 19:10:00,432,289.0,216.0
2023-07-30 19:10:00,433,374.598114,254.0
2023-07-30 19:10:00,434,266.0,180.013397
2023-07-30 19:10:00,435,266.0,180.013397
2023-07-30 19:10:00,436,268.5,180.013397
2023-07-30 19:10:00,437,268.5,180.013397
2023-07-30 19:10:00,438,269.0,208.0
2023-07-30 19:10:00,439,271.0,208.0
2023-07-30 19:10:00,440,152.0,120.0
2023-07-30 19:10:00,441,152.0,120.0
2023-07-30 19:10:00,442,168.0,120.0
2023-07-30 19:10:00,443,0.0,0.0
2023-07-30 19:10:00,444,0.0,0.0
2023-07-30 19:10:00,450,216.0,212.0
2023-07-30 19:10:00,451,83.0,83.0
2023-07-30 19:10:00,452,236.0,232.0
2023-07-30 19:10:00,453,112.0,112.0
2023-07-30 19:10:00,459,385.031189,264.399994
2023-07-30 19:10:00,467,12.0,5.000153
2023-07-30 19:10:00,468,12.0,4.000366
2023-07-30 19:10:00,469,5.000153,1.600391
2023-07-30 19:10:00,471,4.496867,0.0
2023-07-30 19:10:00,472,214.0,214.0
2023-07-30 19:10:00,473,126.0,126.0
2023-07-30 19:10:00,474,216.0,216.0
2023-07-30 19:10:00,475,126.0,126.0
2023-07-30 19:10:00,477,243.5,164.0
2023-07-30 19:10:00,478,243.5,164.0
2023-07-30 19:10:00,479,251.0,163.986282
2023-07-30 19:10:00,480,241.0,164.0
2023-07-30 19:10:00,481,241.0,164.0
2023-07-30 19:10:00,482,249.0,163.986282
2023-07-30 19:10:00,485,45.0,20.00061
2023-07-30 19:10:00,486,0.0,0.0
2023-07-30 19:10:00,487,0.0,0.0
2023-07-30 19:10:00,488,0.0,0.0
2023-07-30 19:10:00,489,996.0,795.0
2023-07-30 19:10:00,490,998.0,795.0
2023-07-30 19:10:00,491,969.0,791.0
2023-07-30 19:10:00,492,968.0,786.0
2023-07-30 19:10:00,493,992.0,795.0
2023-07-30 19:10:00,494,993.0,795.0
2023-07-30 19:10:00,495,299.999908,200.0
2023-07-30 19:10:00,496,299.999908,200.0
2023-07-30 19:10:00,497,399.994598,240.001312
2023-07-30 19:10:00,498,0.0,0.0
2023-07-30 19:10:00,499,342.0,265.0
2023-07-30 19:10:00,501,280.5,158.003479
2023-07-30 19:10:00,502,192.532104,192.532104
2023-07-30 19:10:00,503,288.0,200.0
2023-07-30 19:10:00,507,135.0,59.001785
2023-07-30 19:10:00,508,139.199997,106.0
2023-07-30 19:10:00,511,0.0,0.0
2023-07-30 19:10:00,512,0.0,0.0
2023-07-30 19:10:00,513,318.0,150.0
2023-07-30 19:10:00,514,135.0,120.0
2023-07-30 19:10:00,516,850.012939,749.988525
2023-07-30 19:10:00,521,939.0,759.42511
2023-07-30 19:10:00,522,939.0,749.674316
2023-07-30 19:10:00,523,0.0,0.0
2023-07-30 19:10:00,524,0.0,0.0
2023-07-30 19:10:00,525,0.0,0.0
2023-07-30 19:10:00,526,233.576477,131.0
2023-07-30 19:10:00,527,1357.0,1058.099976
2023-07-30 19:10:00,528,131.0,131.0
2023-07-30 19:10:00,529,707.269226,577.0
2023-07-30 19:10:00,530,716.826904,577.0
2023-07-30 19:10:00,533,0.0,0.0
2023-07-30 19:10:00,534,0.0,0.0
2023-07-30 19:10:00,535,0.0,0.0
2023-07-30 19:10:00,536,0.0,0.0
2023-07-30 19:10:00,537,0.0,0.0
2023-07-30 19:10:00,538,0.0,0.0
2023-07-30 19:10:00,539,330.0,168.0
2023-07-30 19:10:00,540,164.0,84.0
2023-07-30 19:10:00,541,19.030785,0.0
2023-07-30 19:10:00,542,0.0,0.0
2023-07-30 19:10:00,544,1012.0,795.0
2023-07-30 19:10:00,545,1012.0,795.0
2023-07-30 19:10:00,546,347.0,186.0
2023-07-30 19:10:00,547,347.0,186.0
2023-07-30 19:10:00,548,326.0,254.0
2023-07-30 19:10:00,549,0.0,0.0
2023-07-30 19:10:00,550,0.0,0.0
2023-07-30 19:10:00,552,0.0,0.0
2023-07-30 19:10:00,553,0.0,0.0
2023-07-30 19:15:00,1,50.0,20.001221
2023-07-30 19:15:00,2,0.0,0.0
2023-07-30 19:15:00,3,0.0,0.0
2023-07-30 19:15:00,4,416.40625,364.991486
2023-07-30 19:15:00,5,414.566986,364.991486
2023-07-30 19:15:00,6,0.0,0.0
2023-07-30 19:15:00,7,415.168304,364.991486
2023-07-30 19:15:00,8,0.0,0.0
2023-07-30 19:15:00,9,445.34079,364.917023
2023-07-30 19:15:00,10,0.0,0.0
2023-07-30 19:15:00,11,350.0,200.0
2023-07-30 19:15:00,12,350.0,200.0
2023-07-30 19:15:00,15,488.091431,428.091431
2023-07-30 19:15:00,16,0.0,0.0
2023-07-30 19:15:00,17,464.89566,427.529663
2023-07-30 19:15:00,18,0.0,0.0
2023-07-30 19:15:00,27,615.0,615.0
2023-07-30 19:15:00,28,0.0,0.0
2023-07-30 19:15:00,29,612.0,612.0
2023-07-30 19:15:00,33,0.0,0.0
2023-07-30 19:15:00,36,998.0,795.0
2023-07-30 19:15:00,37,992.0,795.0
2023-07-30 19:15:00,43,339.0,267.0
2023-07-30 19:15:00,46,506.0,445.009064
2023-07-30 19:15:00,47,0.0,0.0
2023-07-30 19:15:00,48,0.0,0.0
2023-07-30 19:15:00,49,462.713654,410.021515
2023-07-30 19:15:00,50,0.0,0.0
2023-07-30 19:15:00,51,405.012726,405.012726
2023-07-30 19:15:00,52,0.0,0.0
2023-07-30 19:15:00,53,0.0,0.0
2023-07-30 19:15:00,54,0.0,0.0
2023-07-30 19:15:00,55,0.0,0.0
2023-07-30 19:15:00,56,0.0,0.0
2023-07-30 19:15:00,57,0.0,0.0
2023-07-30 19:15:00,58,0.0,0.0
2023-07-30 19:15:00,59,0.0,0.0
2023-07-30 19:15:00,60,0.0,0.0
2023-07-30 19:15:00,61,0.0,0.0
2023-07-30 19:15:00,62,335.904785,335.904785
2023-07-30 19:15:00,63,0.0,0.0
2023-07-30 19:15:00,64,301.098694,280.014557
2023-07-30 19:15:00,65,358.5,342.228546
2023-07-30 19:15:00,66,0.0,0.0
2023-07-30 19:15:00,67,357.75,330.673492
2023-07-30 19:15:00,68,344.881744,293.974884
2023-07-30 19:15:00,69,800.000732,670.0
2023-07-30 19:15:00,70,853.352966,670.621338
2023-07-30 19:15:00,71,0.0,0.0
2023-07-30 19:15:00,72,43.5,25.002136
2023-07-30 19:15:00,73,0.0,0.0
2023-07-30 19:15:00,74,0.0,0.0
2023-07-30 19:15:00,75,0.0,0.0
2023-07-30 19:15:00,76,0.0,0.0
2023-07-30 19:15:00,77,0.0,0.0
2023-07-30 19:15:00,78,0.0,0.0
2023-07-30 19:15:00,79,110.005325,110.005325
2023-07-30 19:15:00,80,65.0,65.0
2023-07-30 19:15:00,83,354.459991,330.377655
2023-07-30 19:15:00,84,0.0,0.0
2023-07-30 19:15:00,85,353.720001,320.0
2023-07-30 19:15:00,86,0.0,0.0
2023-07-30 19:15:00,87,353.720001,329.583588
2023-07-30 19:15:00,88,353.720001,329.757294
2023-07-30 19:15:00,89,355.200012,330.003937
2023-07-30 19:15:00,90,352.980011,330.003937
2023-07-30 19:15:00,91,897.546387,750.0
2023-07-30 19:15:00,92,947.077881,771.270569
2023-07-30 19:15:00,95,0.0,0.0
2023-07-30 19:15:00,96,0.0,0.0
2023-07-30 19:15:00,97,0.0,0.0
2023-07-30 19:15:00,98,0.0,0.0
2023-07-30 19:15:00,99,0.0,0.0
2023-07-30 19:15:00,100,0.0,0.0
2023-07-30 19:15:00,101,0.0,0.0
2023-07-30 19:15:00,102,0.0,0.0
2023-07-30 19:15:00,103,0.0,0.0
2023-07-30 19:15:00,104,0.0,0.0
2023-07-30 19:15:00,105,0.0,0.0
2023-07-30 19:15:00,106,0.0,0.0
2023-07-30 19:15:00,107,0.0,0.0
2023-07-30 19:15:00,108,0.0,0.0
2023-07-30 19:15:00,112,0.0,0.0
2023-07-30 19:15:00,113,0.0,0.0
2023-07-30 19:15:00,114,0.0,0.0
2023-07-30 19:15:00,115,750.045654,750.045654
2023-07-30 19:15:00,116,886.005859,750.045654
2023-07-30 19:15:00,117,0.0,0.0
2023-07-30 19:15:00,118,0.0,0.0
2023-07-30 19:15:00,119,100.0,60.000153
2023-07-30 19:15:00,120,100.0,60.000153
2023-07-30 19:15:00,126,0.0,0.0
2023-07-30 19:15:00,127,11.0,8.0
2023-07-30 19:15:00,128,994.0,750.0
2023-07-30 19:15:00,129,991.0,750.0
2023-07-30 19:15:00,130,0.0,0.0
2023-07-30 19:15:00,131,983.0,718.0
2023-07-30 19:15:00,132,938.0,758.0
2023-07-30 19:15:00,133,0.0,0.0
2023-07-30 19:15:00,134,0.0,0.0
2023-07-30 19:15:00,135,291.0,234.931458
2023-07-30 19:15:00,136,153.0,109.996994
2023-07-30 19:15:00,137,153.0,109.996994
2023-07-30 19:15:00,138,178.0,118.0
2023-07-30 19:15:00,139,278.5,193.0
2023-07-30 19:15:00,140,278.5,193.0
2023-07-30 19:15:00,141,270.0,188.0
2023-07-30 19:15:00,142,165.5,88.0
2023-07-30 19:15:00,143,165.5,89.143059
2023-07-30 19:15:00,144,178.0,104.0
2023-07-30 19:15:00,145,163.0,88.436272
2023-07-30 19:15:00,146,163.0,88.436272
2023-07-30 19:15:00,147,176.0,104.0
2023-07-30 19:15:00,150,0.0,0.0
2023-07-30 19:15:00,151,0.0,0.0
2023-07-30 19:15:00,152,0.0,0.0
2023-07-30 19:15:00,153,0.0,0.0
2023-07-30 19:15:00,154,231.0,134.0
2023-07-30 19:15:00,155,121.0,67.0
2023-07-30 19:15:00,156,385.0,350.0
2023-07-30 19:15:00,158,0.0,0.0
2023-07-30 19:15:00,159,1009.0,795.0
2023-07-30 19:15:00,160,0.0,0.0
2023-07-30 19:15:00,161,0.0,0.0
2023-07-30 19:15:00,162,299.998077,220.003342
2023-07-30 19:15:00,166,0.0,0.0
2023-07-30 19:15:00,167,0.0,0.0
2023-07-30 19:15:00,168,0.0,0.0
2023-07-30 19:15:00,169,0.0,0.0
2023-07-30 19:15:00,170,0.0,0.0
2023-07-30 19:15:00,171,0.0,0.0
2023-07-30 19:15:00,172,0.0,0.0
2023-07-30 19:15:00,173,0.0,0.0
2023-07-30 19:15:00,174,0.0,0.0
2023-07-30 19:15:00,175,282.0,152.0
2023-07-30 19:15:00,176,282.0,154.072662
2023-07-30 19:15:00,177,294.0,214.0
2023-07-30 19:15:00,178,20.129995,0.0
2023-07-30 19:15:00,179,20.824995,0.0
2023-07-30 19:15:00,180,18.495733,0.0
2023-07-30 19:15:00,181,150.5,115.997803
2023-07-30 19:15:00,182,150.5,115.997803
2023-07-30 19:15:00,183,175.0,120.0
2023-07-30 19:15:00,184,147.0,115.997803
2023-07-30 19:15:00,185,147.0,115.997803
2023-07-30 19:15:00,186,178.0,122.0
2023-07-30 19:15:00,187,152.0,119.995728
2023-07-30 19:15:00,188,152.0,119.995728
2023-07-30 19:15:00,189,177.0,120.0
2023-07-30 19:15:00,190,1001.0,795.0
2023-07-30 19:15:00,191,1001.0,795.0
2023-07-30 19:15:00,193,0.0,0.0
2023-07-30 19:15:00,194,0.0,0.0
2023-07-30 19:15:00,195,25.149893,10.0
2023-07-30 19:15:00,196,0.0,0.0
2023-07-30 19:15:00,197,0.0,0.0
2023-07-30 19:15:00,198,0.0,0.0
2023-07-30 19:15:00,200,0.0,0.0
2023-07-30 19:15:00,207,0.0,0.0
2023-07-30 19:15:00,208,0.0,0.0
2023-07-30 19:15:00,209,0.0,0.0
2023-07-30 19:15:00,210,0.0,0.0
2023-07-30 19:15:00,211,0.0,0.0
2023-07-30 19:15:00,212,0.0,0.0
2023-07-30 19:15:00,213,0.0,0.0
2023-07-30 19:15:00,214,0.0,0.0
2023-07-30 19:15:00,215,0.0,0.0
2023-07-30 19:15:00,216,0.0,0.0
2023-07-30 19:15:00,217,0.0,0.0
2023-07-30 19:15:00,218,23.25,20.99826
2023-07-30 19:15:00,219,23.25,20.99826
2023-07-30 19:15:00,220,23.25,20.99826
2023-07-30 19:15:00,231,0.0,0.0
2023-07-30 19:15:00,232,0.0,0.0
2023-07-30 19:15:00,233,0.0,0.0
2023-07-30 19:15:00,234,0.0,0.0
2023-07-30 19:15:00,237,0.0,0.0
2023-07-30 19:15:00,238,0.0,0.0
2023-07-30 19:15:00,240,272.0,200.0
2023-07-30 19:15:00,241,140.0,100.0
2023-07-30 19:15:00,242,167.0,152.032532
2023-07-30 19:15:00,243,168.0,152.032532
2023-07-30 19:15:00,244,168.0,152.032532
2023-07-30 19:15:00,247,72.0,71.0
2023-07-30 19:15:00,248,65.0,28.0
2023-07-30 19:15:00,249,153.0,99.700317
2023-07-30 19:15:00,250,153.0,99.46228
2023-07-30 19:15:00,251,153.0,99.700317
2023-07-30 19:15:00,252,252.0,195.0
2023-07-30 19:15:00,253,100.0,77.0
2023-07-30 19:15:00,254,39.0,34.500183
2023-07-30 19:15:00,255,238.5,167.0
2023-07-30 19:15:00,256,238.5,167.0
2023-07-30 19:15:00,257,262.0,216.0
2023-07-30 19:15:00,258,270.5,162.007477
2023-07-30 19:15:00,259,270.5,162.007477
2023-07-30 19:15:00,260,274.0,208.0
2023-07-30 19:15:00,264,0.0,0.0
2023-07-30 19:15:00,265,10.000229,5.000229
2023-07-30 19:15:00,266,298.213074,230.0
2023-07-30 19:15:00,267,0.0,0.0
2023-07-30 19:15:00,268,227.5,131.0
2023-07-30 19:15:00,269,227.5,131.0
2023-07-30 19:15:00,270,237.0,131.0
2023-07-30 19:15:00,271,84.822235,76.801239
2023-07-30 19:15:00,272,84.822235,76.801239
2023-07-30 19:15:00,273,0.0,0.0
2023-07-30 19:15:00,274,98.0,76.801239
2023-07-30 19:15:00,275,0.0,0.0
2023-07-30 19:15:00,276,0.0,0.0
2023-07-30 19:15:00,277,27.341139,0.0
2023-07-30 19:15:00,278,70.0,50.0
2023-07-30 19:15:00,279,0.0,0.0
2023-07-30 19:15:00,280,0.0,0.0
2023-07-30 19:15:00,281,0.0,0.0
2023-07-30 19:15:00,282,0.0,0.0
2023-07-30 19:15:00,283,0.0,0.0
2023-07-30 19:15:00,284,0.0,0.0
2023-07-30 19:15:00,285,0.0,0.0
2023-07-30 19:15:00,286,0.0,0.0
2023-07-30 19:15:00,287,0.0,0.0
2023-07-30 19:15:00,288,0.0,0.0
2023-07-30 19:15:00,289,0.0,0.0
2023-07-30 19:15:00,290,0.0,0.0
2023-07-30 19:15:00,291,0.0,0.0
2023-07-30 19:15:00,292,0.0,0.0
2023-07-30 19:15:00,293,0.0,0.0
2023-07-30 19:15:00,294,0.0,0.0
2023-07-30 19:15:00,299,172.0,123.99823
2023-07-30 19:15:00,300,172.0,123.99823
2023-07-30 19:15:00,301,169.5,123.99823
2023-07-30 19:15:00,302,169.5,123.99823
2023-07-30 19:15:00,303,203.0,132.0
2023-07-30 19:15:00,304,194.0,132.0
2023-07-30 19:15:00,305,311.256195,215.001404
2023-07-30 19:15:00,306,346.0,286.0
2023-07-30 19:15:00,307,297.437592,200.004578
2023-07-30 19:15:00,308,142.0,119.995728
2023-07-30 19:15:00,309,142.0,119.995728
2023-07-30 19:15:00,310,161.0,122.0
2023-07-30 19:15:00,311,146.5,119.995728
2023-07-30 19:15:00,312,146.5,119.995728
2023-07-30 19:15:00,313,165.0,122.0
2023-07-30 19:15:00,314,25.15839,0.0
2023-07-30 19:15:00,315,25.295702,0.0
2023-07-30 19:15:00,316,164.0,122.0
2023-07-30 19:15:00,317,140.0,119.995728
2023-07-30 19:15:00,318,140.0,119.995728
2023-07-30 19:15:00,319,164.0,122.0
2023-07-30 19:15:00,320,149.5,122.0
2023-07-30 19:15:00,321,149.5,122.0
2023-07-30 19:15:00,322,173.0,136.0
2023-07-30 19:15:00,323,160.5,122.0
2023-07-30 19:15:00,324,160.5,122.0
2023-07-30 19:15:00,325,173.0,136.0
2023-07-30 19:15:00,326,137.0,135.0
2023-07-30 19:15:00,327,137.0,135.0
2023-07-30 19:15:00,328,175.0,150.0
2023-07-30 19:15:00,329,0.0,0.0
2023-07-30 19:15:00,330,0.0,0.0
2023-07-30 19:15:00,331,815.968628,644.627686
2023-07-30 19:15:00,332,813.0,745.497742
2023-07-30 19:15:00,333,0.0,0.0
2023-07-30 19:15:00,334,0.0,0.0
2023-07-30 19:15:00,335,0.0,0.0
2023-07-30 19:15:00,336,0.0,0.0
2023-07-30 19:15:00,337,0.0,0.0
2023-07-30 19:15:00,338,0.0,0.0
2023-07-30 19:15:00,339,0.0,0.0
2023-07-30 19:15:00,340,818.0,818.0
2023-07-30 19:15:00,341,817.0,817.0
2023-07-30 19:15:00,342,166.0,135.0
2023-07-30 19:15:00,343,0.0,0.0
2023-07-30 19:15:00,344,0.0,0.0
2023-07-30 19:15:00,345,100.0,79.998932
2023-07-30 19:15:00,346,87.27301,80.0
2023-07-30 19:15:00,347,0.0,0.0
2023-07-30 19:15:00,348,0.0,0.0
2023-07-30 19:15:00,349,0.0,0.0
2023-07-30 19:15:00,350,0.0,0.0
2023-07-30 19:15:00,351,0.0,0.0
2023-07-30 19:15:00,352,0.0,0.0
2023-07-30 19:15:00,353,0.0,0.0
2023-07-30 19:15:00,354,0.0,0.0
2023-07-30 19:15:00,355,0.0,0.0
2023-07-30 19:15:00,356,0.0,0.0
2023-07-30 19:15:00,357,0.0,0.0
2023-07-30 19:15:00,358,18.5,10.000153
2023-07-30 19:15:00,359,18.5,10.000153
2023-07-30 19:15:00,360,0.0,0.0
2023-07-30 19:15:00,361,0.0,0.0
2023-07-30 19:15:00,362,0.0,0.0
2023-07-30 19:15:00,363,0.0,0.0
2023-07-30 19:15:00,364,0.0,0.0
2023-07-30 19:15:00,365,703.033264,665.414062
2023-07-30 19:15:00,366,378.487396,355.0
2023-07-30 19:15:00,367,379.159668,355.0
2023-07-30 19:15:00,368,0.0,0.0
2023-07-30 19:15:00,369,0.0,0.0
2023-07-30 19:15:00,370,0.0,0.0
2023-07-30 19:15:00,371,0.0,0.0
2023-07-30 19:15:00,372,0.0,0.0
2023-07-30 19:15:00,373,0.0,0.0
2023-07-30 19:15:00,374,0.0,0.0
2023-07-30 19:15:00,375,0.0,0.0
2023-07-30 19:15:00,376,159.5,157.0
2023-07-30 19:15:00,377,159.5,157.0
2023-07-30 19:15:00,378,148.0,123.0
2023-07-30 19:15:00,379,0.0,0.0
2023-07-30 19:15:00,380,0.0,0.0
2023-07-30 19:15:00,381,0.0,0.0
2023-07-30 19:15:00,382,0.0,0.0
2023-07-30 19:15:00,383,0.0,0.0
2023-07-30 19:15:00,384,0.0,0.0
2023-07-30 19:15:00,385,264.0,181.044983
2023-07-30 19:15:00,386,264.0,181.685852
2023-07-30 19:15:00,387,274.0,202.0
2023-07-30 19:15:00,388,264.0,181.319641
2023-07-30 19:15:00,389,0.0,0.0
2023-07-30 19:15:00,390,145.0,101.0
2023-07-30 19:15:00,419,286.0,190.002136
2023-07-30 19:15:00,420,286.0,190.002136
2023-07-30 19:15:00,421,267.0,190.002136
2023-07-30 19:15:00,422,247.0,180.0
2023-07-30 19:15:00,423,247.0,180.0
2023-07-30 19:15:00,432,289.0,216.0
2023-07-30 19:15:00,433,396.030975,254.0
2023-07-30 19:15:00,434,266.0,180.013397
2023-07-30 19:15:00,435,266.0,180.013397
2023-07-30 19:15:00,436,268.5,180.013397
2023-07-30 19:15:00,437,268.5,180.013397
2023-07-30 19:15:00,438,269.0,208.0
2023-07-30 19:15:00,439,271.0,208.0
2023-07-30 19:15:00,440,152.0,120.0
2023-07-30 19:15:00,441,152.0,120.0
2023-07-30 19:15:00,442,168.0,120.0
2023-07-30 19:15:00,443,0.0,0.0
2023-07-30 19:15:00,444,0.0,0.0
2023-07-30 19:15:00,450,216.0,212.0
2023-07-30 19:15:00,451,83.0,83.0
2023-07-30 19:15:00,452,236.0,232.0
2023-07-30 19:15:00,453,112.0,112.0
2023-07-30 19:15:00,459,385.430054,264.399994
2023-07-30 19:15:00,467,12.0,5.000153
2023-07-30 19:15:00,468,12.0,4.000366
2023-07-30 19:15:00,469,5.000153,1.600391
2023-07-30 19:15:00,471,4.054584,0.0
2023-07-30 19:15:00,472,214.0,214.0
2023-07-30 19:15:00,473,126.0,126.0
2023-07-30 19:15:00,474,216.0,216.0
2023-07-30 19:15:00,475,126.0,126.0
2023-07-30 19:15:00,477,243.5,164.0
2023-07-30 19:15:00,478,243.5,164.0
2023-07-30 19:15:00,479,251.0,163.986282
2023-07-30 19:15:00,480,241.0,164.0
2023-07-30 19:15:00,481,241.0,164.0
2023-07-30 19:15:00,482,249.0,163.986282
2023-07-30 19:15:00,485,45.0,20.00061
2023-07-30 19:15:00,486,0.0,0.0
2023-07-30 19:15:00,487,0.0,0.0
2023-07-30 19:15:00,488,0.0,0.0
2023-07-30 19:15:00,489,996.0,795.0
2023-07-30 19:15:00,490,998.0,795.0
2023-07-30 19:15:00,491,969.0,791.0
2023-07-30 19:15:00,492,968.0,786.0
2023-07-30 19:15:00,493,992.0,795.0
2023-07-30 19:15:00,494,993.0,795.0
2023-07-30 19:15:00,495,299.999908,200.0
2023-07-30 19:15:00,496,299.999908,200.0
2023-07-30 19:15:00,497,399.994598,240.001312
2023-07-30 19:15:00,498,0.0,0.0
2023-07-30 19:15:00,499,342.0,265.0
2023-07-30 19:15:00,501,280.5,158.003479
2023-07-30 19:15:00,502,221.005981,221.005981
2023-07-30 19:15:00,503,288.0,200.0
2023-07-30 19:15:00,507,135.0,59.001785
2023-07-30 19:15:00,508,139.199997,106.0
2023-07-30 19:15:00,511,0.0,0.0
2023-07-30 19:15:00,512,0.0,0.0
2023-07-30 19:15:00,513,318.0,150.0
2023-07-30 19:15:00,514,135.0,120.0
2023-07-30 19:15:00,516,850.012939,749.988525
2023-07-30 19:15:00,521,939.0,772.788574
2023-07-30 19:15:00,522,939.0,758.300415
2023-07-30 19:15:00,523,0.0,0.0
2023-07-30 19:15:00,524,0.0,0.0
2023-07-30 19:15:00,525,0.0,0.0
2023-07-30 19:15:00,526,232.866882,131.0
2023-07-30 19:15:00,527,1357.0,1058.099976
2023-07-30 19:15:00,528,131.0,131.0
2023-07-30 19:15:00,529,707.269226,577.0
2023-07-30 19:15:00,530,716.826904,577.0
2023-07-30 19:15:00,533,0.0,0.0
2023-07-30 19:15:00,534,0.0,0.0
2023-07-30 19:15:00,535,0.0,0.0
2023-07-30 19:15:00,536,0.0,0.0
2023-07-30 19:15:00,537,0.0,0.0
2023-07-30 19:15:00,538,0.0,0.0
2023-07-30 19:15:00,539,330.0,168.0
2023-07-30 19:15:00,540,164.0,84.0
2023-07-30 19:15:00,541,18.982752,0.0
2023-07-30 19:15:00,542,0.0,0.0
2023-07-30 19:15:00,544,1012.0,795.0
2023-07-30 19:15:00,545,1012.0,795.0
2023-07-30 19:15:00,546,347.0,186.0
2023-07-30 19:15:00,547,347.0,186.0
2023-07-30 19:15:00,548,326.0,254.0
2023-07-30 19:15:00,549,0.0,0.0
2023-07-30 19:15:00,550,0.0,0.0
2023-07-30 19:15:00,552,0.0,0.0
2023-07-30 19:15:00,553,0.0,0.0
2023-07-30 19:20:00,1,0.0,0.0
2023-07-30 19:20:00,2,0.0,0.0
2023-07-30 19:20:00,3,0.0,0.0
2023-07-30 19:20:00,4,408.109924,364.991486
2023-07-30 19:20:00,5,415.441528,364.991486
2023-07-30 19:20:00,6,0.0,0.0
2023-07-30 19:20:00,7,416.1073,364.991486
2023-07-30 19:20:00,8,0.0,0.0
2023-07-30 19:20:00,9,473.209839,364.917023
2023-07-30 19:20:00,10,0.0,0.0
2023-07-30 19:20:00,11,350.0,200.0
2023-07-30 19:20:00,12,350.0,200.0
2023-07-30 19:20:00,15,510.831665,450.831665
2023-07-30 19:20:00,16,0.0,0.0
2023-07-30 19:20:00,17,464.89566,427.189941
2023-07-30 19:20:00,18,0.0,0.0
2023-07-30 19:20:00,27,615.0,615.0
2023-07-30 19:20:00,28,0.0,0.0
2023-07-30 19:20:00,29,612.0,612.0
2023-07-30 19:20:00,33,0.0,0.0
2023-07-30 19:20:00,36,998.0,795.0
2023-07-30 19:20:00,37,992.0,795.0
2023-07-30 19:20:00,43,339.0,267.0
2023-07-30 19:20:00,46,506.0,445.009064
2023-07-30 19:20:00,47,0.0,0.0
2023-07-30 19:20:00,48,0.0,0.0
2023-07-30 19:20:00,49,462.713654,410.021515
2023-07-30 19:20:00,50,0.0,0.0
2023-07-30 19:20:00,51,463.0,405.012726
2023-07-30 19:20:00,52,0.0,0.0
2023-07-30 19:20:00,53,0.0,0.0
2023-07-30 19:20:00,54,0.0,0.0
2023-07-30 19:20:00,55,0.0,0.0
2023-07-30 19:20:00,56,0.0,0.0
2023-07-30 19:20:00,57,0.0,0.0
2023-07-30 19:20:00,58,0.0,0.0
2023-07-30 19:20:00,59,0.0,0.0
2023-07-30 19:20:00,60,0.0,0.0
2023-07-30 19:20:00,61,0.0,0.0
2023-07-30 19:20:00,62,436.14743,336.14743
2023-07-30 19:20:00,63,0.0,0.0
2023-07-30 19:20:00,64,356.25,280.181091
2023-07-30 19:20:00,65,358.5,342.203644
2023-07-30 19:20:00,66,0.0,0.0
2023-07-30 19:20:00,67,357.75,302.108063
2023-07-30 19:20:00,68,344.881744,293.974884
2023-07-30 19:20:00,69,800.000732,670.0
2023-07-30 19:20:00,70,853.352966,670.621338
2023-07-30 19:20:00,71,0.0,0.0
2023-07-30 19:20:00,72,43.5,25.002136
2023-07-30 19:20:00,73,0.0,0.0
2023-07-30 19:20:00,74,0.0,0.0
2023-07-30 19:20:00,75,0.0,0.0
2023-07-30 19:20:00,76,0.0,0.0
2023-07-30 19:20:00,77,0.0,0.0
2023-07-30 19:20:00,78,0.0,0.0
2023-07-30 19:20:00,79,157.0,110.005325
2023-07-30 19:20:00,80,77.5,65.0
2023-07-30 19:20:00,83,354.459991,330.377655
2023-07-30 19:20:00,84,0.0,0.0
2023-07-30 19:20:00,85,353.720001,320.0
2023-07-30 19:20:00,86,0.0,0.0
2023-07-30 19:20:00,87,353.720001,329.583588
2023-07-30 19:20:00,88,353.720001,329.757294
2023-07-30 19:20:00,89,355.200012,330.003937
2023-07-30 19:20:00,90,344.631012,330.003937
2023-07-30 19:20:00,91,897.454834,750.0
2023-07-30 19:20:00,92,947.169434,765.872498
2023-07-30 19:20:00,95,0.0,0.0
2023-07-30 19:20:00,96,0.0,0.0
2023-07-30 19:20:00,97,0.0,0.0
2023-07-30 19:20:00,98,0.0,0.0
2023-07-30 19:20:00,99,0.0,0.0
2023-07-30 19:20:00,100,0.0,0.0
2023-07-30 19:20:00,101,0.0,0.0
2023-07-30 19:20:00,102,0.0,0.0
2023-07-30 19:20:00,103,0.0,0.0
2023-07-30 19:20:00,104,0.0,0.0
2023-07-30 19:20:00,105,0.0,0.0
2023-07-30 19:20:00,106,0.0,0.0
2023-07-30 19:20:00,107,0.0,0.0
2023-07-30 19:20:00,108,0.0,0.0
2023-07-30 19:20:00,112,0.0,0.0
2023-07-30 19:20:00,113,0.0,0.0
2023-07-30 19:20:00,114,0.0,0.0
2023-07-30 19:20:00,115,903.559204,750.045654
2023-07-30 19:20:00,116,917.99292,750.045654
2023-07-30 19:20:00,117,0.0,0.0
2023-07-30 19:20:00,118,0.0,0.0
2023-07-30 19:20:00,119,100.0,60.000153
2023-07-30 19:20:00,120,100.0,60.000153
2023-07-30 19:20:00,126,0.0,0.0
2023-07-30 19:20:00,127,11.0,8.0
2023-07-30 19:20:00,128,994.0,750.0
2023-07-30 19:20:00,129,991.0,750.0
2023-07-30 19:20:00,130,0.0,0.0
2023-07-30 19:20:00,131,983.0,718.0
2023-07-30 19:20:00,132,938.0,758.0
2023-07-30 19:20:00,133,0.0,0.0
2023-07-30 19:20:00,134,0.0,0.0
2023-07-30 19:20:00,135,291.0,235.032715
2023-07-30 19:20:00,136,153.0,109.996994
2023-07-30 19:20:00,137,153.0,109.996994
2023-07-30 19:20:00,138,178.0,118.0
2023-07-30 19:20:00,139,278.5,193.0
2023-07-30 19:20:00,140,278.5,193.0
2023-07-30 19:20:00,141,270.0,188.0
2023-07-30 19:20:00,142,165.5,88.0
2023-07-30 19:20:00,143,165.5,89.143059
2023-07-30 19:20:00,144,178.0,104.0
2023-07-30 19:20:00,145,163.0,88.436272
2023-07-30 19:20:00,146,163.0,88.436272
2023-07-30 19:20:00,147,176.0,104.0
2023-07-30 19:20:00,150,0.0,0.0
2023-07-30 19:20:00,151,0.0,0.0
2023-07-30 19:20:00,152,0.0,0.0
2023-07-30 19:20:00,153,0.0,0.0
2023-07-30 19:20:00,154,231.0,134.0
2023-07-30 19:20:00,155,121.0,67.0
2023-07-30 19:20:00,156,385.0,350.0
2023-07-30 19:20:00,158,0.0,0.0
2023-07-30 19:20:00,159,1008.0,795.0
2023-07-30 19:20:00,160,0.0,0.0
2023-07-30 19:20:00,161,0.0,0.0
2023-07-30 19:20:00,162,299.998077,220.003342
2023-07-30 19:20:00,166,0.0,0.0
2023-07-30 19:20:00,167,0.0,0.0
2023-07-30 19:20:00,168,0.0,0.0
2023-07-30 19:20:00,169,0.0,0.0
2023-07-30 19:20:00,170,0.0,0.0
2023-07-30 19:20:00,171,0.0,0.0
2023-07-30 19:20:00,172,0.0,0.0
2023-07-30 19:20:00,173,0.0,0.0
2023-07-30 19:20:00,174,0.0,0.0
2023-07-30 19:20:00,175,282.0,152.0
2023-07-30 19:20:00,176,282.0,153.920074
2023-07-30 19:20:00,177,294.0,214.0
2023-07-30 19:20:00,178,19.892578,0.0
2023-07-30 19:20:00,179,20.678808,0.0
2023-07-30 19:20:00,180,18.934158,0.0
2023-07-30 19:20:00,181,150.5,115.997803
2023-07-30 19:20:00,182,150.5,115.997803
2023-07-30 19:20:00,183,175.0,120.0
2023-07-30 19:20:00,184,147.0,115.997803
2023-07-30 19:20:00,185,147.0,115.997803
2023-07-30 19:20:00,186,178.0,122.0
2023-07-30 19:20:00,187,152.0,119.995728
2023-07-30 19:20:00,188,152.0,119.995728
2023-07-30 19:20:00,189,177.0,120.0
2023-07-30 19:20:00,190,1001.0,795.0
2023-07-30 19:20:00,191,1001.0,795.0
2023-07-30 19:20:00,193,0.0,0.0
2023-07-30 19:20:00,194,0.0,0.0
2023-07-30 19:20:00,195,25.149893,10.0
2023-07-30 19:20:00,196,0.0,0.0
2023-07-30 19:20:00,197,0.0,0.0
2023-07-30 19:20:00,198,0.0,0.0
2023-07-30 19:20:00,200,0.0,0.0
2023-07-30 19:20:00,207,0.0,0.0
2023-07-30 19:20:00,208,0.0,0.0
2023-07-30 19:20:00,209,0.0,0.0
2023-07-30 19:20:00,210,0.0,0.0
2023-07-30 19:20:00,211,0.0,0.0
2023-07-30 19:20:00,212,0.0,0.0
2023-07-30 19:20:00,213,0.0,0.0
2023-07-30 19:20:00,214,0.0,0.0
2023-07-30 19:20:00,215,0.0,0.0
2023-07-30 19:20:00,216,0.0,0.0
2023-07-30 19:20:00,217,0.0,0.0
2023-07-30 19:20:00,218,23.25,20.99826
2023-07-30 19:20:00,219,23.25,20.99826
2023-07-30 19:20:00,220,23.25,20.99826
2023-07-30 19:20:00,231,0.0,0.0
2023-07-30 19:20:00,232,0.0,0.0
2023-07-30 19:20:00,233,0.0,0.0
2023-07-30 19:20:00,234,0.0,0.0
2023-07-30 19:20:00,237,0.0,0.0
2023-07-30 19:20:00,238,0.0,0.0
2023-07-30 19:20:00,240,272.0,200.0
2023-07-30 19:20:00,241,140.0,100.0
2023-07-30 19:20:00,242,167.0,152.032532
2023-07-30 19:20:00,243,168.0,152.032532
2023-07-30 19:20:00,244,168.0,152.032532
2023-07-30 19:20:00,247,72.0,71.0
2023-07-30 19:20:00,248,65.0,28.0
2023-07-30 19:20:00,249,153.0,99.645386
2023-07-30 19:20:00,250,153.0,99.425659
2023-07-30 19:20:00,251,153.0,99.645386
2023-07-30 19:20:00,252,252.0,195.0
2023-07-30 19:20:00,253,100.0,77.0
2023-07-30 19:20:00,254,39.0,34.500183
2023-07-30 19:20:00,255,238.5,167.0
2023-07-30 19:20:00,256,238.5,167.0
2023-07-30 19:20:00,257,262.0,216.0
2023-07-30 19:20:00,258,270.5,162.007477
2023-07-30 19:20:00,259,270.5,162.007477
2023-07-30 19:20:00,260,274.0,208.0
2023-07-30 19:20:00,264,0.0,0.0
2023-07-30 19:20:00,265,10.000229,5.000229
2023-07-30 19:20:00,266,298.213074,230.0
2023-07-30 19:20:00,267,0.0,0.0
2023-07-30 19:20:00,268,227.5,131.0
2023-07-30 19:20:00,269,227.5,131.0
2023-07-30 19:20:00,270,237.0,131.0
2023-07-30 19:20:00,271,84.822235,76.801239
2023-07-30 19:20:00,272,84.822235,76.801239
2023-07-30 19:20:00,273,0.0,0.0
2023-07-30 19:20:00,274,98.0,76.801239
2023-07-30 19:20:00,275,0.0,0.0
2023-07-30 19:20:00,276,0.0,0.0
2023-07-30 19:20:00,277,27.786531,0.0
2023-07-30 19:20:00,278,70.0,50.0
2023-07-30 19:20:00,279,0.0,0.0
2023-07-30 19:20:00,280,0.0,0.0
2023-07-30 19:20:00,281,0.0,0.0
2023-07-30 19:20:00,282,0.0,0.0
2023-07-30 19:20:00,283,0.0,0.0
2023-07-30 19:20:00,284,0.0,0.0
2023-07-30 19:20:00,285,0.0,0.0
2023-07-30 19:20:00,286,0.0,0.0
2023-07-30 19:20:00,287,0.0,0.0
2023-07-30 19:20:00,288,0.0,0.0
2023-07-30 19:20:00,289,0.0,0.0
2023-07-30 19:20:00,290,0.0,0.0
2023-07-30 19:20:00,291,0.0,0.0
2023-07-30 19:20:00,292,0.0,0.0
2023-07-30 19:20:00,293,0.0,0.0
2023-07-30 19:20:00,294,0.0,0.0
2023-07-30 19:20:00,299,172.0,123.99823
2023-07-30 19:20:00,300,172.0,123.99823
2023-07-30 19:20:00,301,169.5,123.99823
2023-07-30 19:20:00,302,169.5,123.99823
2023-07-30 19:20:00,303,203.0,132.0
2023-07-30 19:20:00,304,194.0,132.0
2023-07-30 19:20:00,305,311.861816,215.001404
2023-07-30 19:20:00,306,346.0,286.0
2023-07-30 19:20:00,307,297.81958,200.004578
2023-07-30 19:20:00,308,142.0,119.995728
2023-07-30 19:20:00,309,142.0,119.995728
2023-07-30 19:20:00,310,161.0,122.0
2023-07-30 19:20:00,311,146.5,119.995728
2023-07-30 19:20:00,312,146.5,119.995728
2023-07-30 19:20:00,313,165.0,122.0
2023-07-30 19:20:00,314,0.0,0.0
2023-07-30 19:20:00,315,0.0,0.0
2023-07-30 19:20:00,316,0.0,0.0
2023-07-30 19:20:00,317,140.0,119.995728
2023-07-30 19:20:00,318,140.0,119.995728
2023-07-30 19:20:00,319,164.0,122.0
2023-07-30 19:20:00,320,149.5,122.0
2023-07-30 19:20:00,321,149.5,122.0
2023-07-30 19:20:00,322,173.0,136.0
2023-07-30 19:20:00,323,160.5,122.0
2023-07-30 19:20:00,324,160.5,122.0
2023-07-30 19:20:00,325,173.0,136.0
2023-07-30 19:20:00,326,137.0,135.0
2023-07-30 19:20:00,327,137.0,135.0
2023-07-30 19:20:00,328,175.0,150.0
2023-07-30 19:20:00,329,0.0,0.0
2023-07-30 19:20:00,330,0.0,0.0
2023-07-30 19:20:00,331,815.968628,644.627686
2023-07-30 19:20:00,332,813.0,653.373047
2023-07-30 19:20:00,333,0.0,0.0
2023-07-30 19:20:00,334,0.0,0.0
2023-07-30 19:20:00,335,0.0,0.0
2023-07-30 19:20:00,336,0.0,0.0
2023-07-30 19:20:00,337,0.0,0.0
2023-07-30 19:20:00,338,0.0,0.0
2023-07-30 19:20:00,339,0.0,0.0
2023-07-30 19:20:00,340,818.0,677.853699
2023-07-30 19:20:00,341,817.0,681.678101
2023-07-30 19:20:00,342,166.0,135.0
2023-07-30 19:20:00,343,0.0,0.0
2023-07-30 19:20:00,344,0.0,0.0
2023-07-30 19:20:00,345,100.0,79.998932
2023-07-30 19:20:00,346,86.717957,80.0
2023-07-30 19:20:00,347,0.0,0.0
2023-07-30 19:20:00,348,0.0,0.0
2023-07-30 19:20:00,349,0.0,0.0
2023-07-30 19:20:00,350,0.0,0.0
2023-07-30 19:20:00,351,0.0,0.0
2023-07-30 19:20:00,352,0.0,0.0
2023-07-30 19:20:00,353,0.0,0.0
2023-07-30 19:20:00,354,0.0,0.0
2023-07-30 19:20:00,355,0.0,0.0
2023-07-30 19:20:00,356,0.0,0.0
2023-07-30 19:20:00,357,0.0,0.0
2023-07-30 19:20:00,358,18.5,10.000153
2023-07-30 19:20:00,359,18.5,10.000153
2023-07-30 19:20:00,360,0.0,0.0
2023-07-30 19:20:00,361,0.0,0.0
2023-07-30 19:20:00,362,0.0,0.0
2023-07-30 19:20:00,363,0.0,0.0
2023-07-30 19:20:00,364,0.0,0.0
2023-07-30 19:20:00,365,703.033264,665.414062
2023-07-30 19:20:00,366,378.487396,355.0
2023-07-30 19:20:00,367,379.159668,355.0
2023-07-30 19:20:00,368,0.0,0.0
2023-07-30 19:20:00,369,0.0,0.0
2023-07-30 19:20:00,370,0.0,0.0
2023-07-30 19:20:00,371,0.0,0.0
2023-07-30 19:20:00,372,0.0,0.0
2023-07-30 19:20:00,373,0.0,0.0
2023-07-30 19:20:00,374,0.0,0.0
2023-07-30 19:20:00,375,0.0,0.0
2023-07-30 19:20:00,376,159.5,157.0
2023-07-30 19:20:00,377,159.5,157.0
2023-07-30 19:20:00,378,148.0,123.0
2023-07-30 19:20:00,379,0.0,0.0
2023-07-30 19:20:00,380,0.0,0.0
2023-07-30 19:20:00,381,0.0,0.0
2023-07-30 19:20:00,382,0.0,0.0
2023-07-30 19:20:00,383,0.0,0.0
2023-07-30 19:20:00,384,0.0,0.0
2023-07-30 19:20:00,385,264.0,181.090759
2023-07-30 19:20:00,386,264.0,181.563782
2023-07-30 19:20:00,387,274.0,202.0
2023-07-30 19:20:00,388,264.0,181.273865
2023-07-30 19:20:00,389,0.0,0.0
2023-07-30 19:20:00,390,145.0,101.0
2023-07-30 19:20:00,419,286.0,190.002136
2023-07-30 19:20:00,420,286.0,190.002136
2023-07-30 19:20:00,421,267.0,190.002136
2023-07-30 19:20:00,422,247.0,180.0
2023-07-30 19:20:00,423,247.0,180.0
2023-07-30 19:20:00,432,289.0,216.0
2023-07-30 19:20:00,433,402.057709,254.0
2023-07-30 19:20:00,434,266.0,180.013397
2023-07-30 19:20:00,435,266.0,180.013397
2023-07-30 19:20:00,436,268.5,180.013397
2023-07-30 19:20:00,437,268.5,180.013397
2023-07-30 19:20:00,438,269.0,208.0
2023-07-30 19:20:00,439,271.0,208.0
2023-07-30 19:20:00,440,152.0,120.0
2023-07-30 19:20:00,441,152.0,120.0
2023-07-30 19:20:00,442,168.0,120.0
2023-07-30 19:20:00,443,0.0,0.0
2023-07-30 19:20:00,444,0.0,0.0
2023-07-30 19:20:00,450,216.0,212.0
2023-07-30 19:20:00,451,83.0,83.0
2023-07-30 19:20:00,452,236.0,232.0
2023-07-30 19:20:00,453,112.0,112.0
2023-07-30 19:20:00,459,385.351227,264.399994
2023-07-30 19:20:00,467,12.0,5.000153
2023-07-30 19:20:00,468,12.0,4.000366
2023-07-30 19:20:00,469,5.000153,1.600391
2023-07-30 19:20:00,471,3.99723,0.0
2023-07-30 19:20:00,472,214.0,180.0
2023-07-30 19:20:00,473,126.0,90.0
2023-07-30 19:20:00,474,216.0,180.0
2023-07-30 19:20:00,475,126.0,90.0
2023-07-30 19:20:00,477,243.5,164.0
2023-07-30 19:20:00,478,243.5,164.0
2023-07-30 19:20:00,479,251.0,163.986282
2023-07-30 19:20:00,480,241.0,164.0
2023-07-30 19:20:00,481,241.0,164.0
2023-07-30 19:20:00,482,249.0,163.986282
2023-07-30 19:20:00,485,45.0,20.00061
2023-07-30 19:20:00,486,0.0,0.0
2023-07-30 19:20:00,487,0.0,0.0
2023-07-30 19:20:00,488,0.0,0.0
2023-07-30 19:20:00,489,996.0,795.0
2023-07-30 19:20:00,490,998.0,795.0
2023-07-30 19:20:00,491,969.0,791.0
2023-07-30 19:20:00,492,968.0,786.0
2023-07-30 19:20:00,493,992.0,795.0
2023-07-30 19:20:00,494,993.0,795.0
2023-07-30 19:20:00,495,299.999908,200.0
2023-07-30 19:20:00,496,299.999908,200.0
2023-07-30 19:20:00,497,399.994598,240.001312
2023-07-30 19:20:00,498,0.0,0.0
2023-07-30 19:20:00,499,342.0,265.0
2023-07-30 19:20:00,501,280.5,158.003479
2023-07-30 19:20:00,502,255.705444,255.705444
2023-07-30 19:20:00,503,288.0,200.0
2023-07-30 19:20:00,507,135.0,59.001785
2023-07-30 19:20:00,508,139.199997,106.0
2023-07-30 19:20:00,511,0.0,0.0
2023-07-30 19:20:00,512,0.0,0.0
2023-07-30 19:20:00,513,318.0,150.0
2023-07-30 19:20:00,514,135.0,120.0
2023-07-30 19:20:00,516,850.012939,749.988525
2023-07-30 19:20:00,521,939.0,771.079895
2023-07-30 19:20:00,522,939.0,763.18335
2023-07-30 19:20:00,523,0.0,0.0
2023-07-30 19:20:00,524,0.0,0.0
2023-07-30 19:20:00,525,0.0,0.0
2023-07-30 19:20:00,526,233.851135,131.0
2023-07-30 19:20:00,527,1357.0,1058.099976
2023-07-30 19:20:00,528,131.0,131.0
2023-07-30 19:20:00,529,707.269226,577.0
2023-07-30 19:20:00,530,716.826904,577.0
2023-07-30 19:20:00,533,0.0,0.0
2023-07-30 19:20:00,534,0.0,0.0
2023-07-30 19:20:00,535,0.0,0.0
2023-07-30 19:20:00,536,0.0,0.0
2023-07-30 19:20:00,537,0.0,0.0
2023-07-30 19:20:00,538,0.0,0.0
2023-07-30 19:20:00,539,330.0,168.0
2023-07-30 19:20:00,540,164.0,84.0
2023-07-30 19:20:00,541,18.925987,0.0
2023-07-30 19:20:00,542,0.0,0.0
2023-07-30 19:20:00,544,1012.0,795.0
2023-07-30 19:20:00,545,1012.0,795.0
2023-07-30 19:20:00,546,347.0,186.0
2023-07-30 19:20:00,547,347.0,186.0
2023-07-30 19:20:00,548,326.0,254.0
2023-07-30 19:20:00,549,0.0,0.0
2023-07-30 19:20:00,550,0.0,0.0
2023-07-30 19:20:00,552,0.0,0.0
2023-07-30 19:20:00,553,0.0,0.0
2023-07-30 19:25:00,1,0.0,0.0
2023-07-30 19:25:00,2,0.0,0.0
2023-07-30 19:25:00,3,0.0,0.0
2023-07-30 19:25:00,4,411.07608,364.991486
2023-07-30 19:25:00,5,415.891602,364.991486
2023-07-30 19:25:00,6,0.0,0.0
2023-07-30 19:25:00,7,418.047668,364.991486
2023-07-30 19:25:00,8,0.0,0.0
2023-07-30 19:25:00,9,479.79837,364.917023
2023-07-30 19:25:00,10,0.0,0.0
2023-07-30 19:25:00,11,350.0,200.0
2023-07-30 19:25:00,12,350.0,200.0
2023-07-30 19:25:00,15,522.0,478.286316
2023-07-30 19:25:00,16,0.0,0.0
2023-07-30 19:25:00,17,464.89566,426.708893
2023-07-30 19:25:00,18,0.0,0.0
2023-07-30 19:25:00,27,615.0,615.0
2023-07-30 19:25:00,28,0.0,0.0
2023-07-30 19:25:00,29,612.0,612.0
2023-07-30 19:25:00,33,0.0,0.0
2023-07-30 19:25:00,36,998.0,795.0
2023-07-30 19:25:00,37,992.0,795.0
2023-07-30 19:25:00,43,339.0,267.0
2023-07-30 19:25:00,46,506.0,452.647919
2023-07-30 19:25:00,47,0.0,0.0
2023-07-30 19:25:00,48,0.0,0.0
2023-07-30 19:25:00,49,462.713654,410.021515
2023-07-30 19:25:00,50,0.0,0.0
2023-07-30 19:25:00,51,436.073669,405.012726
2023-07-30 19:25:00,52,0.0,0.0
2023-07-30 19:25:00,53,0.0,0.0
2023-07-30 19:25:00,54,0.0,0.0
2023-07-30 19:25:00,55,0.0,0.0
2023-07-30 19:25:00,56,0.0,0.0
2023-07-30 19:25:00,57,0.0,0.0
2023-07-30 19:25:00,58,0.0,0.0
2023-07-30 19:25:00,59,0.0,0.0
2023-07-30 19:25:00,60,0.0,0.0
2023-07-30 19:25:00,61,0.0,0.0
2023-07-30 19:25:00,62,435.934357,335.934357
2023-07-30 19:25:00,63,0.0,0.0
2023-07-30 19:25:00,64,349.048187,280.014557
2023-07-30 19:25:00,65,358.5,342.228546
2023-07-30 19:25:00,66,0.0,0.0
2023-07-30 19:25:00,67,357.75,302.108063
2023-07-30 19:25:00,68,344.881744,293.974884
2023-07-30 19:25:00,69,800.000732,670.0
2023-07-30 19:25:00,70,853.352966,670.621338
2023-07-30 19:25:00,71,0.0,0.0
2023-07-30 19:25:00,72,43.5,25.002136
2023-07-30 19:25:00,73,0.0,0.0
2023-07-30 19:25:00,74,0.0,0.0
2023-07-30 19:25:00,75,0.0,0.0
2023-07-30 19:25:00,76,0.0,0.0
2023-07-30 19:25:00,77,0.0,0.0
2023-07-30 19:25:00,78,0.0,0.0
2023-07-30 19:25:00,79,157.0,110.005325
2023-07-30 19:25:00,80,77.5,65.0
2023-07-30 19:25:00,83,354.459991,330.377655
2023-07-30 19:25:00,84,0.0,0.0
2023-07-30 19:25:00,85,353.720001,320.0
2023-07-30 19:25:00,86,0.0,0.0
2023-07-30 19:25:00,87,353.720001,329.583588
2023-07-30 19:25:00,88,353.720001,329.757294
2023-07-30 19:25:00,89,355.200012,330.003937
2023-07-30 19:25:00,90,352.980011,330.003937
2023-07-30 19:25:00,91,897.546387,750.0
2023-07-30 19:25:00,92,947.169434,764.7771
2023-07-30 19:25:00,95,0.0,0.0
2023-07-30 19:25:00,96,0.0,0.0
2023-07-30 19:25:00,97,0.0,0.0
2023-07-30 19:25:00,98,0.0,0.0
2023-07-30 19:25:00,99,0.0,0.0
2023-07-30 19:25:00,100,0.0,0.0
2023-07-30 19:25:00,101,0.0,0.0
2023-07-30 19:25:00,102,0.0,0.0
2023-07-30 19:25:00,103,0.0,0.0
2023-07-30 19:25:00,104,0.0,0.0
2023-07-30 19:25:00,105,0.0,0.0
2023-07-30 19:25:00,106,0.0,0.0
2023-07-30 19:25:00,107,0.0,0.0
2023-07-30 19:25:00,108,0.0,0.0
2023-07-30 19:25:00,112,0.0,0.0
2023-07-30 19:25:00,113,0.0,0.0
2023-07-30 19:25:00,114,0.0,0.0
2023-07-30 19:25:00,115,899.858398,750.045654
2023-07-30 19:25:00,116,917.99292,750.045654
2023-07-30 19:25:00,117,0.0,0.0
2023-07-30 19:25:00,118,0.0,0.0
2023-07-30 19:25:00,119,100.0,60.000153
2023-07-30 19:25:00,120,100.0,60.000153
2023-07-30 19:25:00,126,0.0,0.0
2023-07-30 19:25:00,127,11.0,8.0
2023-07-30 19:25:00,128,994.0,750.0
2023-07-30 19:25:00,129,991.0,750.0
2023-07-30 19:25:00,130,0.0,0.0
2023-07-30 19:25:00,131,983.0,718.0
2023-07-30 19:25:00,132,938.0,758.0
2023-07-30 19:25:00,133,0.0,0.0
2023-07-30 19:25:00,134,0.0,0.0
2023-07-30 19:25:00,135,291.0,234.321899
2023-07-30 19:25:00,136,153.0,109.996994
2023-07-30 19:25:00,137,153.0,109.996994
2023-07-30 19:25:00,138,178.0,118.0
2023-07-30 19:25:00,139,278.5,193.0
2023-07-30 19:25:00,140,278.5,193.0
2023-07-30 19:25:00,141,270.0,188.0
2023-07-30 19:25:00,142,165.5,88.0
2023-07-30 19:25:00,143,165.5,89.143059
2023-07-30 19:25:00,144,178.0,104.0
2023-07-30 19:25:00,145,163.0,88.436272
2023-07-30 19:25:00,146,163.0,88.436272
2023-07-30 19:25:00,147,176.0,104.0
2023-07-30 19:25:00,150,0.0,0.0
2023-07-30 19:25:00,151,0.0,0.0
2023-07-30 19:25:00,152,0.0,0.0
2023-07-30 19:25:00,153,0.0,0.0
2023-07-30 19:25:00,154,231.0,134.0
2023-07-30 19:25:00,155,121.0,67.0
2023-07-30 19:25:00,156,385.0,350.0
2023-07-30 19:25:00,158,0.0,0.0
2023-07-30 19:25:00,159,1008.0,795.0
2023-07-30 19:25:00,160,0.0,0.0
2023-07-30 19:25:00,161,0.0,0.0
2023-07-30 19:25:00,162,299.998077,220.003342
2023-07-30 19:25:00,166,0.0,0.0
2023-07-30 19:25:00,167,0.0,0.0
2023-07-30 19:25:00,168,0.0,0.0
2023-07-30 19:25:00,169,0.0,0.0
2023-07-30 19:25:00,170,0.0,0.0
2023-07-30 19:25:00,171,0.0,0.0
2023-07-30 19:25:00,172,0.0,0.0
2023-07-30 19:25:00,173,0.0,0.0
2023-07-30 19:25:00,174,0.0,0.0
2023-07-30 19:25:00,175,282.0,152.0
2023-07-30 19:25:00,176,282.0,153.710236
2023-07-30 19:25:00,177,294.0,214.0
2023-07-30 19:25:00,178,20.419744,0.0
2023-07-30 19:25:00,179,21.091537,0.0
2023-07-30 19:25:00,180,19.371599,0.0
2023-07-30 19:25:00,181,150.5,115.997803
2023-07-30 19:25:00,182,150.5,115.997803
2023-07-30 19:25:00,183,175.0,120.0
2023-07-30 19:25:00,184,147.0,115.997803
2023-07-30 19:25:00,185,147.0,115.997803
2023-07-30 19:25:00,186,178.0,122.0
2023-07-30 19:25:00,187,152.0,119.995728
2023-07-30 19:25:00,188,152.0,119.995728
2023-07-30 19:25:00,189,177.0,120.0
2023-07-30 19:25:00,190,1001.0,795.0
2023-07-30 19:25:00,191,1001.0,795.0
2023-07-30 19:25:00,193,0.0,0.0
2023-07-30 19:25:00,194,0.0,0.0
2023-07-30 19:25:00,195,25.149893,10.0
2023-07-30 19:25:00,196,0.0,0.0
2023-07-30 19:25:00,197,0.0,0.0
2023-07-30 19:25:00,198,0.0,0.0
2023-07-30 19:25:00,200,0.0,0.0
2023-07-30 19:25:00,207,0.0,0.0
2023-07-30 19:25:00,208,0.0,0.0
2023-07-30 19:25:00,209,0.0,0.0
2023-07-30 19:25:00,210,0.0,0.0
2023-07-30 19:25:00,211,0.0,0.0
2023-07-30 19:25:00,212,0.0,0.0
2023-07-30 19:25:00,213,0.0,0.0
2023-07-30 19:25:00,214,0.0,0.0
2023-07-30 19:25:00,215,0.0,0.0
2023-07-30 19:25:00,216,0.0,0.0
2023-07-30 19:25:00,217,0.0,0.0
2023-07-30 19:25:00,218,23.25,20.99826
2023-07-30 19:25:00,219,23.25,20.99826
2023-07-30 19:25:00,220,23.25,20.99826
2023-07-30 19:25:00,231,0.0,0.0
2023-07-30 19:25:00,232,0.0,0.0
2023-07-30 19:25:00,233,0.0,0.0
2023-07-30 19:25:00,234,0.0,0.0
2023-07-30 19:25:00,237,0.0,0.0
2023-07-30 19:25:00,238,0.0,0.0
2023-07-30 19:25:00,240,272.0,200.0
2023-07-30 19:25:00,241,140.0,100.0
2023-07-30 19:25:00,242,167.0,152.032532
2023-07-30 19:25:00,243,168.0,152.032532
2023-07-30 19:25:00,244,168.0,152.032532
2023-07-30 19:25:00,247,72.0,71.0
2023-07-30 19:25:00,248,65.0,28.0
2023-07-30 19:25:00,249,153.0,99.590454
2023-07-30 19:25:00,250,153.0,99.46228
2023-07-30 19:25:00,251,153.0,99.700317
2023-07-30 19:25:00,252,252.0,195.0
2023-07-30 19:25:00,253,100.0,77.0
2023-07-30 19:25:00,254,39.0,34.500183
2023-07-30 19:25:00,255,238.5,167.0
2023-07-30 19:25:00,256,238.5,167.0
2023-07-30 19:25:00,257,262.0,216.0
2023-07-30 19:25:00,258,270.5,162.007477
2023-07-30 19:25:00,259,270.5,162.007477
2023-07-30 19:25:00,260,274.0,208.0
2023-07-30 19:25:00,264,0.0,0.0
2023-07-30 19:25:00,265,10.000229,5.000229
2023-07-30 19:25:00,266,298.590759,230.0
2023-07-30 19:25:00,267,0.0,0.0
2023-07-30 19:25:00,268,227.5,131.0
2023-07-30 19:25:00,269,227.5,131.0
2023-07-30 19:25:00,270,237.0,131.0
2023-07-30 19:25:00,271,84.822235,76.801239
2023-07-30 19:25:00,272,84.822235,76.801239
2023-07-30 19:25:00,273,0.0,0.0
2023-07-30 19:25:00,274,98.0,76.801239
2023-07-30 19:25:00,275,0.0,0.0
2023-07-30 19:25:00,276,0.0,0.0
2023-07-30 19:25:00,277,27.775402,0.0
2023-07-30 19:25:00,278,70.0,50.0
2023-07-30 19:25:00,279,0.0,0.0
2023-07-30 19:25:00,280,0.0,0.0
2023-07-30 19:25:00,281,0.0,0.0
2023-07-30 19:25:00,282,0.0,0.0
2023-07-30 19:25:00,283,0.0,0.0
2023-07-30 19:25:00,284,0.0,0.0
2023-07-30 19:25:00,285,0.0,0.0
2023-07-30 19:25:00,286,0.0,0.0
2023-07-30 19:25:00,287,0.0,0.0
2023-07-30 19:25:00,288,0.0,0.0
2023-07-30 19:25:00,289,0.0,0.0
2023-07-30 19:25:00,290,0.0,0.0
2023-07-30 19:25:00,291,0.0,0.0
2023-07-30 19:25:00,292,0.0,0.0
2023-07-30 19:25:00,293,0.0,0.0
2023-07-30 19:25:00,294,0.0,0.0
2023-07-30 19:25:00,299,172.0,123.99823
2023-07-30 19:25:00,300,172.0,123.99823
2023-07-30 19:25:00,301,169.5,123.99823
2023-07-30 19:25:00,302,169.5,123.99823
2023-07-30 19:25:00,303,203.0,132.0
2023-07-30 19:25:00,304,194.0,132.0
2023-07-30 19:25:00,305,311.619904,215.001404
2023-07-30 19:25:00,306,346.0,286.0
2023-07-30 19:25:00,307,297.406921,200.004578
2023-07-30 19:25:00,308,142.0,119.995728
2023-07-30 19:25:00,309,142.0,119.995728
2023-07-30 19:25:00,310,161.0,122.0
2023-07-30 19:25:00,311,146.5,119.995728
2023-07-30 19:25:00,312,146.5,119.995728
2023-07-30 19:25:00,313,165.0,122.0
2023-07-30 19:25:00,314,0.0,0.0
2023-07-30 19:25:00,315,0.0,0.0
2023-07-30 19:25:00,316,0.0,0.0
2023-07-30 19:25:00,317,140.0,119.995728
2023-07-30 19:25:00,318,140.0,119.995728
2023-07-30 19:25:00,319,164.0,122.0
2023-07-30 19:25:00,320,149.5,122.0
2023-07-30 19:25:00,321,149.5,122.0
2023-07-30 19:25:00,322,173.0,136.0
2023-07-30 19:25:00,323,160.5,122.0
2023-07-30 19:25:00,324,160.5,122.0
2023-07-30 19:25:00,325,173.0,136.0
2023-07-30 19:25:00,326,137.0,135.0
2023-07-30 19:25:00,327,137.0,135.0
2023-07-30 19:25:00,328,175.0,150.0
2023-07-30 19:25:00,329,0.0,0.0
2023-07-30 19:25:00,330,0.0,0.0
2023-07-30 19:25:00,331,815.968628,644.627686
2023-07-30 19:25:00,332,813.0,647.927246
2023-07-30 19:25:00,333,0.0,0.0
2023-07-30 19:25:00,334,0.0,0.0
2023-07-30 19:25:00,335,0.0,0.0
2023-07-30 19:25:00,336,0.0,0.0
2023-07-30 19:25:00,337,0.0,0.0
2023-07-30 19:25:00,338,0.0,0.0
2023-07-30 19:25:00,339,0.0,0.0
2023-07-30 19:25:00,340,818.0,677.326599
2023-07-30 19:25:00,341,817.0,679.812317
2023-07-30 19:25:00,342,166.0,135.0
2023-07-30 19:25:00,343,0.0,0.0
2023-07-30 19:25:00,344,0.0,0.0
2023-07-30 19:25:00,345,100.0,79.998932
2023-07-30 19:25:00,346,86.586365,80.0
2023-07-30 19:25:00,347,0.0,0.0
2023-07-30 19:25:00,348,0.0,0.0
2023-07-30 19:25:00,349,0.0,0.0
2023-07-30 19:25:00,350,0.0,0.0
2023-07-30 19:25:00,351,0.0,0.0
2023-07-30 19:25:00,352,0.0,0.0
2023-07-30 19:25:00,353,0.0,0.0
2023-07-30 19:25:00,354,0.0,0.0
2023-07-30 19:25:00,355,0.0,0.0
2023-07-30 19:25:00,356,0.0,0.0
2023-07-30 19:25:00,357,0.0,0.0
2023-07-30 19:25:00,358,18.5,10.000153
2023-07-30 19:25:00,359,18.5,10.000153
2023-07-30 19:25:00,360,0.0,0.0
2023-07-30 19:25:00,361,0.0,0.0
2023-07-30 19:25:00,362,0.0,0.0
2023-07-30 19:25:00,363,0.0,0.0
2023-07-30 19:25:00,364,0.0,0.0
2023-07-30 19:25:00,365,703.033264,665.471436
2023-07-30 19:25:00,366,378.487396,355.0
2023-07-30 19:25:00,367,379.159668,355.0
2023-07-30 19:25:00,368,0.0,0.0
2023-07-30 19:25:00,369,0.0,0.0
2023-07-30 19:25:00,370,0.0,0.0
2023-07-30 19:25:00,371,0.0,0.0
2023-07-30 19:25:00,372,0.0,0.0
2023-07-30 19:25:00,373,0.0,0.0
2023-07-30 19:25:00,374,0.0,0.0
2023-07-30 19:25:00,375,0.0,0.0
2023-07-30 19:25:00,376,159.5,157.0
2023-07-30 19:25:00,377,159.5,157.0
2023-07-30 19:25:00,378,148.0,123.0
2023-07-30 19:25:00,379,0.0,0.0
2023-07-30 19:25:00,380,0.0,0.0
2023-07-30 19:25:00,381,0.0,0.0
2023-07-30 19:25:00,382,0.0,0.0
2023-07-30 19:25:00,383,0.0,0.0
2023-07-30 19:25:00,384,0.0,0.0
2023-07-30 19:25:00,385,264.0,181.044983
2023-07-30 19:25:00,386,264.0,181.21283
2023-07-30 19:25:00,387,274.0,202.0
2023-07-30 19:25:00,388,264.0,181.319641
2023-07-30 19:25:00,389,0.0,0.0
2023-07-30 19:25:00,390,145.0,101.0
2023-07-30 19:25:00,419,286.0,190.002136
2023-07-30 19:25:00,420,286.0,190.002136
2023-07-30 19:25:00,421,267.0,190.002136
2023-07-30 19:25:00,422,247.0,180.0
2023-07-30 19:25:00,423,247.0,180.0
2023-07-30 19:25:00,432,289.0,216.0
2023-07-30 19:25:00,433,387.632019,254.0
2023-07-30 19:25:00,434,266.0,180.013397
2023-07-30 19:25:00,435,266.0,180.013397
2023-07-30 19:25:00,436,268.5,180.013397
2023-07-30 19:25:00,437,268.5,180.013397
2023-07-30 19:25:00,438,269.0,208.0
2023-07-30 19:25:00,439,271.0,208.0
2023-07-30 19:25:00,440,152.0,120.0
2023-07-30 19:25:00,441,152.0,120.0
2023-07-30 19:25:00,442,168.0,120.0
2023-07-30 19:25:00,443,0.0,0.0
2023-07-30 19:25:00,444,0.0,0.0
2023-07-30 19:25:00,450,216.0,212.0
2023-07-30 19:25:00,451,83.0,83.0
2023-07-30 19:25:00,452,236.0,232.0
2023-07-30 19:25:00,453,112.0,112.0
2023-07-30 19:25:00,459,385.694641,264.399994
2023-07-30 19:25:00,467,12.0,5.000153
2023-07-30 19:25:00,468,12.0,4.000366
2023-07-30 19:25:00,469,5.000153,1.600391
2023-07-30 19:25:00,471,4.485533,0.0
2023-07-30 19:25:00,472,214.0,180.0
2023-07-30 19:25:00,473,126.0,90.0
2023-07-30 19:25:00,474,216.0,180.0
2023-07-30 19:25:00,475,126.0,90.0
2023-07-30 19:25:00,477,243.5,164.0
2023-07-30 19:25:00,478,243.5,164.0
2023-07-30 19:25:00,479,251.0,163.986282
2023-07-30 19:25:00,480,241.0,164.0
2023-07-30 19:25:00,481,241.0,164.0
2023-07-30 19:25:00,482,249.0,163.986282
2023-07-30 19:25:00,485,45.0,20.00061
2023-07-30 19:25:00,486,0.0,0.0
2023-07-30 19:25:00,487,0.0,0.0
2023-07-30 19:25:00,488,0.0,0.0
2023-07-30 19:25:00,489,996.0,795.0
2023-07-30 19:25:00,490,998.0,795.0
2023-07-30 19:25:00,491,969.0,791.0
2023-07-30 19:25:00,492,968.0,786.0
2023-07-30 19:25:00,493,992.0,795.0
2023-07-30 19:25:00,494,993.0,795.0
2023-07-30 19:25:00,495,299.999908,200.0
2023-07-30 19:25:00,496,299.999908,200.0
2023-07-30 19:25:00,497,399.994598,240.001312
2023-07-30 19:25:00,498,0.0,0.0
2023-07-30 19:25:00,499,342.0,265.0
2023-07-30 19:25:00,501,280.5,158.003479
2023-07-30 19:25:00,502,235.609009,235.609009
2023-07-30 19:25:00,503,288.0,200.0
2023-07-30 19:25:00,507,135.0,59.001785
2023-07-30 19:25:00,508,139.199997,106.0
2023-07-30 19:25:00,511,0.0,0.0
2023-07-30 19:25:00,512,0.0,0.0
2023-07-30 19:25:00,513,318.0,150.0
2023-07-30 19:25:00,514,135.0,120.0
2023-07-30 19:25:00,516,850.012939,749.988525
2023-07-30 19:25:00,521,939.0,765.788208
2023-07-30 19:25:00,522,939.0,760.363831
2023-07-30 19:25:00,523,0.0,0.0
2023-07-30 19:25:00,524,0.0,0.0
2023-07-30 19:25:00,525,0.0,0.0
2023-07-30 19:25:00,526,233.713806,131.0
2023-07-30 19:25:00,527,1357.0,1058.099976
2023-07-30 19:25:00,528,131.0,131.0
2023-07-30 19:25:00,529,707.269226,577.0
2023-07-30 19:25:00,530,716.826904,577.0
2023-07-30 19:25:00,533,0.0,0.0
2023-07-30 19:25:00,534,0.0,0.0
2023-07-30 19:25:00,535,0.0,0.0
2023-07-30 19:25:00,536,0.0,0.0
2023-07-30 19:25:00,537,0.0,0.0
2023-07-30 19:25:00,538,0.0,0.0
2023-07-30 19:25:00,539,330.0,168.0
2023-07-30 19:25:00,540,164.0,84.0
2023-07-30 19:25:00,541,18.982491,0.0
2023-07-30 19:25:00,542,0.0,0.0
2023-07-30 19:25:00,544,1012.0,795.0
2023-07-30 19:25:00,545,1012.0,795.0
2023-07-30 19:25:00,546,347.0,186.0
2023-07-30 19:25:00,547,347.0,186.0
2023-07-30 19:25:00,548,326.0,254.0
2023-07-30 19:25:00,549,0.0,0.0
2023-07-30 19:25:00,550,0.0,0.0
2023-07-30 19:25:00,552,0.0,0.0
2023-07-30 19:25:00,553,0.0,0.0
2023-07-30 19:30:00,1,0.0,0.0
2023-07-30 19:30:00,2,0.0,0.0
2023-07-30 19:30:00,3,0.0,0.0
2023-07-30 19:30:00,4,415.168762,364.991486
2023-07-30 19:30:00,5,416.680145,364.991486
2023-07-30 19:30:00,6,0.0,0.0
2023-07-30 19:30:00,7,417.000427,364.991486
2023-07-30 19:30:00,8,0.0,0.0
2023-07-30 19:30:00,9,479.79837,364.917023
2023-07-30 19:30:00,10,0.0,0.0
2023-07-30 19:30:00,11,350.0,200.0
2023-07-30 19:30:00,12,350.0,200.0
2023-07-30 19:30:00,15,522.0,484.158386
2023-07-30 19:30:00,16,0.0,0.0
2023-07-30 19:30:00,17,464.729614,424.729614
2023-07-30 19:30:00,18,0.0,0.0
2023-07-30 19:30:00,27,615.0,615.0
2023-07-30 19:30:00,28,0.0,0.0
2023-07-30 19:30:00,29,612.0,612.0
2023-07-30 19:30:00,33,0.0,0.0
2023-07-30 19:30:00,36,998.0,795.0
2023-07-30 19:30:00,37,992.0,795.0
2023-07-30 19:30:00,43,339.0,267.0
2023-07-30 19:30:00,46,445.009064,445.009064
2023-07-30 19:30:00,47,0.0,0.0
2023-07-30 19:30:00,48,0.0,0.0
2023-07-30 19:30:00,49,462.713654,410.046295
2023-07-30 19:30:00,50,0.0,0.0
2023-07-30 19:30:00,51,405.012726,405.012726
2023-07-30 19:30:00,52,0.0,0.0
2023-07-30 19:30:00,53,0.0,0.0
2023-07-30 19:30:00,54,0.0,0.0
2023-07-30 19:30:00,55,0.0,0.0
2023-07-30 19:30:00,56,0.0,0.0
2023-07-30 19:30:00,57,0.0,0.0
2023-07-30 19:30:00,58,0.0,0.0
2023-07-30 19:30:00,59,0.0,0.0
2023-07-30 19:30:00,60,0.0,0.0
2023-07-30 19:30:00,61,0.0,0.0
2023-07-30 19:30:00,62,341.126007,341.126007
2023-07-30 19:30:00,63,0.0,0.0
2023-07-30 19:30:00,64,356.25,284.705261
2023-07-30 19:30:00,65,358.5,342.228546
2023-07-30 19:30:00,66,0.0,0.0
2023-07-30 19:30:00,67,357.75,302.108063
2023-07-30 19:30:00,68,344.881744,293.974884
2023-07-30 19:30:00,69,800.000732,670.0
2023-07-30 19:30:00,70,853.352966,670.621338
2023-07-30 19:30:00,71,0.0,0.0
2023-07-30 19:30:00,72,43.5,25.002136
2023-07-30 19:30:00,73,0.0,0.0
2023-07-30 19:30:00,74,0.0,0.0
2023-07-30 19:30:00,75,0.0,0.0
2023-07-30 19:30:00,76,0.0,0.0
2023-07-30 19:30:00,77,0.0,0.0
2023-07-30 19:30:00,78,0.0,0.0
2023-07-30 19:30:00,79,110.005325,110.005325
2023-07-30 19:30:00,80,65.0,65.0
2023-07-30 19:30:00,83,354.459991,330.377655
2023-07-30 19:30:00,84,0.0,0.0
2023-07-30 19:30:00,85,353.720001,320.0
2023-07-30 19:30:00,86,0.0,0.0
2023-07-30 19:30:00,87,353.720001,329.583588
2023-07-30 19:30:00,88,353.720001,329.732513
2023-07-30 19:30:00,89,355.200012,330.003937
2023-07-30 19:30:00,90,352.980011,330.003937
2023-07-30 19:30:00,91,897.546387,750.0
2023-07-30 19:30:00,92,947.169434,783.160828
2023-07-30 19:30:00,95,0.0,0.0
2023-07-30 19:30:00,96,0.0,0.0
2023-07-30 19:30:00,97,0.0,0.0
2023-07-30 19:30:00,98,0.0,0.0
2023-07-30 19:30:00,99,0.0,0.0
2023-07-30 19:30:00,100,0.0,0.0
2023-07-30 19:30:00,101,0.0,0.0
2023-07-30 19:30:00,102,0.0,0.0
2023-07-30 19:30:00,103,0.0,0.0
2023-07-30 19:30:00,104,0.0,0.0
2023-07-30 19:30:00,105,0.0,0.0
2023-07-30 19:30:00,106,0.0,0.0
2023-07-30 19:30:00,107,0.0,0.0
2023-07-30 19:30:00,108,0.0,0.0
2023-07-30 19:30:00,112,0.0,0.0
2023-07-30 19:30:00,113,0.0,0.0
2023-07-30 19:30:00,114,0.0,0.0
2023-07-30 19:30:00,115,921.0,750.045654
2023-07-30 19:30:00,116,812.395569,752.964294
2023-07-30 19:30:00,117,0.0,0.0
2023-07-30 19:30:00,118,0.0,0.0
2023-07-30 19:30:00,119,100.0,60.000153
2023-07-30 19:30:00,120,100.0,60.000153
2023-07-30 19:30:00,126,0.0,0.0
2023-07-30 19:30:00,127,11.0,8.0
2023-07-30 19:30:00,128,994.0,750.0
2023-07-30 19:30:00,129,991.0,750.0
2023-07-30 19:30:00,130,0.0,0.0
2023-07-30 19:30:00,131,983.0,718.0
2023-07-30 19:30:00,132,938.0,758.0
2023-07-30 19:30:00,133,0.0,0.0
2023-07-30 19:30:00,134,0.0,0.0
2023-07-30 19:30:00,135,291.0,233.999786
2023-07-30 19:30:00,136,153.0,109.996994
2023-07-30 19:30:00,137,153.0,109.996994
2023-07-30 19:30:00,138,178.0,118.0
2023-07-30 19:30:00,139,278.5,193.0
2023-07-30 19:30:00,140,278.5,193.0
2023-07-30 19:30:00,141,270.0,188.0
2023-07-30 19:30:00,142,165.5,88.0
2023-07-30 19:30:00,143,165.5,88.907463
2023-07-30 19:30:00,144,178.0,104.0
2023-07-30 19:30:00,145,163.0,88.436272
2023-07-30 19:30:00,146,163.0,88.436272
2023-07-30 19:30:00,147,176.0,104.0
2023-07-30 19:30:00,150,0.0,0.0
2023-07-30 19:30:00,151,0.0,0.0
2023-07-30 19:30:00,152,0.0,0.0
2023-07-30 19:30:00,153,0.0,0.0
2023-07-30 19:30:00,154,231.0,134.0
2023-07-30 19:30:00,155,121.0,67.0
2023-07-30 19:30:00,156,385.0,350.0
2023-07-30 19:30:00,158,0.0,0.0
2023-07-30 19:30:00,159,1008.0,795.0
2023-07-30 19:30:00,160,0.0,0.0
2023-07-30 19:30:00,161,0.0,0.0
2023-07-30 19:30:00,162,299.998077,220.003342
2023-07-30 19:30:00,166,0.0,0.0
2023-07-30 19:30:00,167,0.0,0.0
2023-07-30 19:30:00,168,0.0,0.0
2023-07-30 19:30:00,169,0.0,0.0
2023-07-30 19:30:00,170,0.0,0.0
2023-07-30 19:30:00,171,0.0,0.0
2023-07-30 19:30:00,172,0.0,0.0
2023-07-30 19:30:00,173,0.0,0.0
2023-07-30 19:30:00,174,0.0,0.0
2023-07-30 19:30:00,175,282.0,152.0
2023-07-30 19:30:00,176,282.0,153.767487
2023-07-30 19:30:00,177,294.0,214.0
2023-07-30 19:30:00,178,20.054863,0.0
2023-07-30 19:30:00,179,21.046505,0.0
2023-07-30 19:30:00,180,88.5,62.0
2023-07-30 19:30:00,181,150.5,115.997803
2023-07-30 19:30:00,182,150.5,115.997803
2023-07-30 19:30:00,183,175.0,120.0
2023-07-30 19:30:00,184,147.0,115.997803
2023-07-30 19:30:00,185,147.0,115.997803
2023-07-30 19:30:00,186,178.0,122.0
2023-07-30 19:30:00,187,152.0,119.995728
2023-07-30 19:30:00,188,152.0,119.995728
2023-07-30 19:30:00,189,177.0,120.0
2023-07-30 19:30:00,190,1001.0,795.0
2023-07-30 19:30:00,191,1001.0,795.0
2023-07-30 19:30:00,193,0.0,0.0
2023-07-30 19:30:00,194,0.0,0.0
2023-07-30 19:30:00,195,25.149893,10.0
2023-07-30 19:30:00,196,0.0,0.0
2023-07-30 19:30:00,197,0.0,0.0
2023-07-30 19:30:00,198,0.0,0.0
2023-07-30 19:30:00,200,0.0,0.0
2023-07-30 19:30:00,207,0.0,0.0
2023-07-30 19:30:00,208,0.0,0.0
2023-07-30 19:30:00,209,0.0,0.0
2023-07-30 19:30:00,210,0.0,0.0
2023-07-30 19:30:00,211,0.0,0.0
2023-07-30 19:30:00,212,0.0,0.0
2023-07-30 19:30:00,213,0.0,0.0
2023-07-30 19:30:00,214,0.0,0.0
2023-07-30 19:30:00,215,0.0,0.0
2023-07-30 19:30:00,216,0.0,0.0
2023-07-30 19:30:00,217,0.0,0.0
2023-07-30 19:30:00,218,23.25,20.99826
2023-07-30 19:30:00,219,23.25,20.99826
2023-07-30 19:30:00,220,23.25,20.99826
2023-07-30 19:30:00,231,0.0,0.0
2023-07-30 19:30:00,232,0.0,0.0
2023-07-30 19:30:00,233,0.0,0.0
2023-07-30 19:30:00,234,0.0,0.0
2023-07-30 19:30:00,237,0.0,0.0
2023-07-30 19:30:00,238,0.0,0.0
2023-07-30 19:30:00,240,272.0,200.0
2023-07-30 19:30:00,241,140.0,100.0
2023-07-30 19:30:00,242,167.0,152.032532
2023-07-30 19:30:00,243,168.0,152.032532
2023-07-30 19:30:00,244,168.0,152.032532
2023-07-30 19:30:00,247,72.0,71.0
2023-07-30 19:30:00,248,65.0,28.0
2023-07-30 19:30:00,249,153.0,99.645386
2023-07-30 19:30:00,250,153.0,99.425659
2023-07-30 19:30:00,251,153.0,99.736938
2023-07-30 19:30:00,252,252.0,195.0
2023-07-30 19:30:00,253,100.0,77.0
2023-07-30 19:30:00,254,39.0,34.500183
2023-07-30 19:30:00,255,238.5,167.0
2023-07-30 19:30:00,256,238.5,167.0
2023-07-30 19:30:00,257,262.0,216.0
2023-07-30 19:30:00,258,270.5,162.007477
2023-07-30 19:30:00,259,270.5,162.007477
2023-07-30 19:30:00,260,274.0,208.0
2023-07-30 19:30:00,264,0.0,0.0
2023-07-30 19:30:00,265,10.000229,5.000229
2023-07-30 19:30:00,266,298.439697,230.0
2023-07-30 19:30:00,267,0.0,0.0
2023-07-30 19:30:00,268,227.5,131.0
2023-07-30 19:30:00,269,227.5,131.0
2023-07-30 19:30:00,270,237.0,131.0
2023-07-30 19:30:00,271,84.822235,76.801239
2023-07-30 19:30:00,272,84.822235,76.801239
2023-07-30 19:30:00,273,0.0,0.0
2023-07-30 19:30:00,274,98.0,76.801239
2023-07-30 19:30:00,275,0.0,0.0
2023-07-30 19:30:00,276,0.0,0.0
2023-07-30 19:30:00,277,27.293289,0.0
2023-07-30 19:30:00,278,70.0,50.0
2023-07-30 19:30:00,279,0.0,0.0
2023-07-30 19:30:00,280,0.0,0.0
2023-07-30 19:30:00,281,0.0,0.0
2023-07-30 19:30:00,282,0.0,0.0
2023-07-30 19:30:00,283,0.0,0.0
2023-07-30 19:30:00,284,0.0,0.0
2023-07-30 19:30:00,285,0.0,0.0
2023-07-30 19:30:00,286,0.0,0.0
2023-07-30 19:30:00,287,0.0,0.0
2023-07-30 19:30:00,288,0.0,0.0
2023-07-30 19:30:00,289,0.0,0.0
2023-07-30 19:30:00,290,0.0,0.0
2023-07-30 19:30:00,291,0.0,0.0
2023-07-30 19:30:00,292,0.0,0.0
2023-07-30 19:30:00,293,0.0,0.0
2023-07-30 19:30:00,294,0.0,0.0
2023-07-30 19:30:00,299,172.0,123.99823
2023-07-30 19:30:00,300,172.0,123.99823
2023-07-30 19:30:00,301,169.5,123.99823
2023-07-30 19:30:00,302,169.5,123.99823
2023-07-30 19:30:00,303,203.0,132.0
2023-07-30 19:30:00,304,194.0,132.0
2023-07-30 19:30:00,305,310.523071,215.001404
2023-07-30 19:30:00,306,346.0,286.0
2023-07-30 19:30:00,307,296.20108,200.004578
2023-07-30 19:30:00,308,142.0,119.995728
2023-07-30 19:30:00,309,142.0,119.995728
2023-07-30 19:30:00,310,161.0,122.0
2023-07-30 19:30:00,311,146.5,119.995728
2023-07-30 19:30:00,312,146.5,119.995728
2023-07-30 19:30:00,313,165.0,122.0
2023-07-30 19:30:00,314,0.0,0.0
2023-07-30 19:30:00,315,0.0,0.0
2023-07-30 19:30:00,316,0.0,0.0
2023-07-30 19:30:00,317,140.0,119.995728
2023-07-30 19:30:00,318,140.0,119.995728
2023-07-30 19:30:00,319,164.0,122.0
2023-07-30 19:30:00,320,149.5,122.0
2023-07-30 19:30:00,321,149.5,122.0
2023-07-30 19:30:00,322,173.0,136.0
2023-07-30 19:30:00,323,160.5,122.0
2023-07-30 19:30:00,324,160.5,122.0
2023-07-30 19:30:00,325,173.0,136.0
2023-07-30 19:30:00,326,137.0,135.0
2023-07-30 19:30:00,327,137.0,135.0
2023-07-30 19:30:00,328,175.0,150.0
2023-07-30 19:30:00,329,0.0,0.0
2023-07-30 19:30:00,330,0.0,0.0
2023-07-30 19:30:00,331,815.968628,674.544434
2023-07-30 19:30:00,332,813.0,813.0
2023-07-30 19:30:00,333,0.0,0.0
2023-07-30 19:30:00,334,0.0,0.0
2023-07-30 19:30:00,335,0.0,0.0
2023-07-30 19:30:00,336,0.0,0.0
2023-07-30 19:30:00,337,0.0,0.0
2023-07-30 19:30:00,338,0.0,0.0
2023-07-30 19:30:00,339,0.0,0.0
2023-07-30 19:30:00,340,818.0,818.0
2023-07-30 19:30:00,341,817.0,817.0
2023-07-30 19:30:00,342,166.0,135.0
2023-07-30 19:30:00,343,0.0,0.0
2023-07-30 19:30:00,344,0.0,0.0
2023-07-30 19:30:00,345,100.0,79.998932
2023-07-30 19:30:00,346,87.593475,80.0
2023-07-30 19:30:00,347,0.0,0.0
2023-07-30 19:30:00,348,0.0,0.0
2023-07-30 19:30:00,349,0.0,0.0
2023-07-30 19:30:00,350,0.0,0.0
2023-07-30 19:30:00,351,0.0,0.0
2023-07-30 19:30:00,352,0.0,0.0
2023-07-30 19:30:00,353,0.0,0.0
2023-07-30 19:30:00,354,0.0,0.0
2023-07-30 19:30:00,355,0.0,0.0
2023-07-30 19:30:00,356,0.0,0.0
2023-07-30 19:30:00,357,0.0,0.0
2023-07-30 19:30:00,358,18.5,10.000153
2023-07-30 19:30:00,359,18.5,10.000153
2023-07-30 19:30:00,360,0.0,0.0
2023-07-30 19:30:00,361,0.0,0.0
2023-07-30 19:30:00,362,0.0,0.0
2023-07-30 19:30:00,363,0.0,0.0
2023-07-30 19:30:00,364,0.0,0.0
2023-07-30 19:30:00,365,703.033264,665.414062
2023-07-30 19:30:00,366,378.487396,355.0
2023-07-30 19:30:00,367,379.159668,355.0
2023-07-30 19:30:00,368,0.0,0.0
2023-07-30 19:30:00,369,0.0,0.0
2023-07-30 19:30:00,370,0.0,0.0
2023-07-30 19:30:00,371,0.0,0.0
2023-07-30 19:30:00,372,0.0,0.0
2023-07-30 19:30:00,373,0.0,0.0
2023-07-30 19:30:00,374,0.0,0.0
2023-07-30 19:30:00,375,0.0,0.0
2023-07-30 19:30:00,376,159.5,157.0
2023-07-30 19:30:00,377,159.5,157.0
2023-07-30 19:30:00,378,148.0,123.0
2023-07-30 19:30:00,379,0.0,0.0
2023-07-30 19:30:00,380,0.0,0.0
2023-07-30 19:30:00,381,0.0,0.0
2023-07-30 19:30:00,382,0.0,0.0
2023-07-30 19:30:00,383,0.0,0.0
2023-07-30 19:30:00,384,0.0,0.0
2023-07-30 19:30:00,385,264.0,181.044983
2023-07-30 19:30:00,386,264.0,180.983948
2023-07-30 19:30:00,387,274.0,202.0
2023-07-30 19:30:00,388,264.0,181.319641
2023-07-30 19:30:00,389,0.0,0.0
2023-07-30 19:30:00,390,145.0,101.0
2023-07-30 19:30:00,419,286.0,190.002136
2023-07-30 19:30:00,420,286.0,190.002136
2023-07-30 19:30:00,421,267.0,190.002136
2023-07-30 19:30:00,422,247.0,180.0
2023-07-30 19:30:00,423,247.0,180.0
2023-07-30 19:30:00,432,289.0,216.0
2023-07-30 19:30:00,433,374.074951,254.0
2023-07-30 19:30:00,434,266.0,180.013397
2023-07-30 19:30:00,435,266.0,180.013397
2023-07-30 19:30:00,436,268.5,180.013397
2023-07-30 19:30:00,437,268.5,180.013397
2023-07-30 19:30:00,438,269.0,208.0
2023-07-30 19:30:00,439,271.0,208.0
2023-07-30 19:30:00,440,152.0,120.0
2023-07-30 19:30:00,441,152.0,120.0
2023-07-30 19:30:00,442,168.0,120.0
2023-07-30 19:30:00,443,0.0,0.0
2023-07-30 19:30:00,444,0.0,0.0
2023-07-30 19:30:00,450,216.0,212.0
2023-07-30 19:30:00,451,83.0,83.0
2023-07-30 19:30:00,452,236.0,232.0
2023-07-30 19:30:00,453,112.0,112.0
2023-07-30 19:30:00,459,385.109314,264.399994
2023-07-30 19:30:00,467,12.0,5.000153
2023-07-30 19:30:00,468,12.0,4.000366
2023-07-30 19:30:00,469,5.000153,1.600391
2023-07-30 19:30:00,471,3.844482,0.0
2023-07-30 19:30:00,472,214.0,214.0
2023-07-30 19:30:00,473,126.0,126.0
2023-07-30 19:30:00,474,216.0,216.0
2023-07-30 19:30:00,475,126.0,126.0
2023-07-30 19:30:00,477,243.5,164.0
2023-07-30 19:30:00,478,243.5,164.0
2023-07-30 19:30:00,479,251.0,163.986282
2023-07-30 19:30:00,480,241.0,164.0
2023-07-30 19:30:00,481,241.0,164.0
2023-07-30 19:30:00,482,249.0,163.986282
2023-07-30 19:30:00,485,45.0,20.00061
2023-07-30 19:30:00,486,0.0,0.0
2023-07-30 19:30:00,487,0.0,0.0
2023-07-30 19:30:00,488,0.0,0.0
2023-07-30 19:30:00,489,996.0,795.0
2023-07-30 19:30:00,490,998.0,795.0
2023-07-30 19:30:00,491,969.0,791.0
2023-07-30 19:30:00,492,968.0,786.0
2023-07-30 19:30:00,493,992.0,795.0
2023-07-30 19:30:00,494,993.0,795.0
2023-07-30 19:30:00,495,299.999908,200.0
2023-07-30 19:30:00,496,299.999908,200.0
2023-07-30 19:30:00,497,399.994598,240.0
2023-07-30 19:30:00,498,0.0,0.0
2023-07-30 19:30:00,499,342.0,265.0
2023-07-30 19:30:00,501,280.5,158.003479
2023-07-30 19:30:00,502,207.959229,207.959229
2023-07-30 19:30:00,503,288.0,200.0
2023-07-30 19:30:00,507,135.0,59.001785
2023-07-30 19:30:00,508,139.199997,106.0
2023-07-30 19:30:00,511,0.0,0.0
2023-07-30 19:30:00,512,0.0,0.0
2023-07-30 19:30:00,513,318.0,150.0
2023-07-30 19:30:00,514,135.0,120.0
2023-07-30 19:30:00,516,850.012939,749.988525
2023-07-30 19:30:00,521,939.0,768.718994
2023-07-30 19:30:00,522,939.0,756.084656
2023-07-30 19:30:00,523,0.0,0.0
2023-07-30 19:30:00,524,0.0,0.0
2023-07-30 19:30:00,525,0.0,0.0
2023-07-30 19:30:00,526,234.17157,131.0
2023-07-30 19:30:00,527,1357.0,1058.099976
2023-07-30 19:30:00,528,131.0,131.0
2023-07-30 19:30:00,529,707.269226,577.0
2023-07-30 19:30:00,530,716.826904,577.0
2023-07-30 19:30:00,533,0.0,0.0
2023-07-30 19:30:00,534,0.0,0.0
2023-07-30 19:30:00,535,0.0,0.0
2023-07-30 19:30:00,536,0.0,0.0
2023-07-30 19:30:00,537,0.0,0.0
2023-07-30 19:30:00,538,0.0,0.0
2023-07-30 19:30:00,539,330.0,168.0
2023-07-30 19:30:00,540,164.0,84.0
2023-07-30 19:30:00,541,18.942154,0.0
2023-07-30 19:30:00,542,0.0,0.0
2023-07-30 19:30:00,544,1012.0,795.0
2023-07-30 19:30:00,545,1012.0,795.0
2023-07-30 19:30:00,546,347.0,186.0
2023-07-30 19:30:00,547,347.0,186.0
2023-07-30 19:30:00,548,326.0,254.0
2023-07-30 19:30:00,549,0.0,0.0
2023-07-30 19:30:00,550,0.0,0.0
2023-07-30 19:30:00,552,0.0,0.0
2023-07-30 19:30:00,553,0.0,0.0
2023-07-30 19:35:00,1,0.0,0.0
2023-07-30 19:35:00,2,0.0,0.0
2023-07-30 19:35:00,3,0.0,0.0
2023-07-30 19:35:00,4,395.002472,364.991486
2023-07-30 19:35:00,5,412.445251,364.991486
2023-07-30 19:35:00,6,0.0,0.0
2023-07-30 19:35:00,7,416.090546,364.991486
2023-07-30 19:35:00,8,0.0,0.0
2023-07-30 19:35:00,9,460.559052,364.917023
2023-07-30 19:35:00,10,0.0,0.0
2023-07-30 19:35:00,11,350.0,200.0
2023-07-30 19:35:00,12,350.0,200.0
2023-07-30 19:35:00,15,522.0,474.262878
2023-07-30 19:35:00,16,0.0,0.0
2023-07-30 19:35:00,17,464.89566,425.968292
2023-07-30 19:35:00,18,0.0,0.0
2023-07-30 19:35:00,27,615.0,615.0
2023-07-30 19:35:00,28,0.0,0.0
2023-07-30 19:35:00,29,612.0,612.0
2023-07-30 19:35:00,33,0.0,0.0
2023-07-30 19:35:00,36,998.0,795.0
2023-07-30 19:35:00,37,992.0,795.0
2023-07-30 19:35:00,43,339.0,267.0
2023-07-30 19:35:00,46,506.0,447.322479
2023-07-30 19:35:00,47,0.0,0.0
2023-07-30 19:35:00,48,0.0,0.0
2023-07-30 19:35:00,49,462.713654,410.021515
2023-07-30 19:35:00,50,0.0,0.0
2023-07-30 19:35:00,51,463.0,405.012726
2023-07-30 19:35:00,52,0.0,0.0
2023-07-30 19:35:00,53,0.0,0.0
2023-07-30 19:35:00,54,0.0,0.0
2023-07-30 19:35:00,55,0.0,0.0
2023-07-30 19:35:00,56,0.0,0.0
2023-07-30 19:35:00,57,0.0,0.0
2023-07-30 19:35:00,58,0.0,0.0
2023-07-30 19:35:00,59,0.0,0.0
2023-07-30 19:35:00,60,0.0,0.0
2023-07-30 19:35:00,61,0.0,0.0
2023-07-30 19:35:00,62,451.840118,351.840118
2023-07-30 19:35:00,63,0.0,0.0
2023-07-30 19:35:00,64,356.25,283.229828
2023-07-30 19:35:00,65,358.5,341.980499
2023-07-30 19:35:00,66,0.0,0.0
2023-07-30 19:35:00,67,357.75,302.108063
2023-07-30 19:35:00,68,344.881744,293.974884
2023-07-30 19:35:00,69,800.000732,670.0
2023-07-30 19:35:00,70,853.352966,670.621338
2023-07-30 19:35:00,71,0.0,0.0
2023-07-30 19:35:00,72,43.5,25.002136
2023-07-30 19:35:00,73,0.0,0.0
2023-07-30 19:35:00,74,0.0,0.0
2023-07-30 19:35:00,75,0.0,0.0
2023-07-30 19:35:00,76,0.0,0.0
2023-07-30 19:35:00,77,0.0,0.0
2023-07-30 19:35:00,78,0.0,0.0
2023-07-30 19:35:00,79,157.0,110.005325
2023-07-30 19:35:00,80,77.5,65.0
2023-07-30 19:35:00,83,354.459991,330.377655
2023-07-30 19:35:00,84,0.0,0.0
2023-07-30 19:35:00,85,353.720001,320.0
2023-07-30 19:35:00,86,0.0,0.0
2023-07-30 19:35:00,87,353.720001,329.583588
2023-07-30 19:35:00,88,353.720001,329.732513
2023-07-30 19:35:00,89,355.200012,330.003937
2023-07-30 19:35:00,90,347.547882,330.003937
2023-07-30 19:35:00,91,897.454834,750.0
2023-07-30 19:35:00,92,947.169434,770.022522
2023-07-30 19:35:00,95,0.0,0.0
2023-07-30 19:35:00,96,0.0,0.0
2023-07-30 19:35:00,97,0.0,0.0
2023-07-30 19:35:00,98,0.0,0.0
2023-07-30 19:35:00,99,0.0,0.0
2023-07-30 19:35:00,100,0.0,0.0
2023-07-30 19:35:00,101,0.0,0.0
2023-07-30 19:35:00,102,0.0,0.0
2023-07-30 19:35:00,103,0.0,0.0
2023-07-30 19:35:00,104,0.0,0.0
2023-07-30 19:35:00,105,0.0,0.0
2023-07-30 19:35:00,106,0.0,0.0
2023-07-30 19:35:00,107,0.0,0.0
2023-07-30 19:35:00,108,0.0,0.0
2023-07-30 19:35:00,112,0.0,0.0
2023-07-30 19:35:00,113,0.0,0.0
2023-07-30 19:35:00,114,0.0,0.0
2023-07-30 19:35:00,115,921.0,750.045654
2023-07-30 19:35:00,116,917.99292,761.237671
2023-07-30 19:35:00,117,0.0,0.0
2023-07-30 19:35:00,118,0.0,0.0
2023-07-30 19:35:00,119,100.0,60.000153
2023-07-30 19:35:00,120,100.0,60.000153
2023-07-30 19:35:00,126,0.0,0.0
2023-07-30 19:35:00,127,11.0,8.0
2023-07-30 19:35:00,128,994.0,750.0
2023-07-30 19:35:00,129,991.0,750.0
2023-07-30 19:35:00,130,0.0,0.0
2023-07-30 19:35:00,131,983.0,718.0
2023-07-30 19:35:00,132,938.0,758.0
2023-07-30 19:35:00,133,0.0,0.0
2023-07-30 19:35:00,134,0.0,0.0
2023-07-30 19:35:00,135,291.0,233.811676
2023-07-30 19:35:00,136,153.0,109.996994
2023-07-30 19:35:00,137,153.0,109.996994
2023-07-30 19:35:00,138,178.0,118.0
2023-07-30 19:35:00,139,278.5,193.0
2023-07-30 19:35:00,140,278.5,193.0
2023-07-30 19:35:00,141,270.0,188.0
2023-07-30 19:35:00,142,165.5,88.0
2023-07-30 19:35:00,143,165.5,89.143059
2023-07-30 19:35:00,144,178.0,104.0
2023-07-30 19:35:00,145,163.0,88.436272
2023-07-30 19:35:00,146,163.0,88.436272
2023-07-30 19:35:00,147,176.0,104.0
2023-07-30 19:35:00,150,0.0,0.0
2023-07-30 19:35:00,151,0.0,0.0
2023-07-30 19:35:00,152,0.0,0.0
2023-07-30 19:35:00,153,0.0,0.0
2023-07-30 19:35:00,154,231.0,134.0
2023-07-30 19:35:00,155,121.0,67.0
2023-07-30 19:35:00,156,385.0,350.0
2023-07-30 19:35:00,158,0.0,0.0
2023-07-30 19:35:00,159,1008.0,795.0
2023-07-30 19:35:00,160,0.0,0.0
2023-07-30 19:35:00,161,0.0,0.0
2023-07-30 19:35:00,162,299.998077,220.003342
2023-07-30 19:35:00,166,0.0,0.0
2023-07-30 19:35:00,167,0.0,0.0
2023-07-30 19:35:00,168,0.0,0.0
2023-07-30 19:35:00,169,0.0,0.0
2023-07-30 19:35:00,170,0.0,0.0
2023-07-30 19:35:00,171,0.0,0.0
2023-07-30 19:35:00,172,0.0,0.0
2023-07-30 19:35:00,173,0.0,0.0
2023-07-30 19:35:00,174,0.0,0.0
2023-07-30 19:35:00,175,282.0,152.0
2023-07-30 19:35:00,176,282.0,153.710236
2023-07-30 19:35:00,177,294.0,214.0
2023-07-30 19:35:00,178,20.410192,0.0
2023-07-30 19:35:00,179,20.829792,0.0
2023-07-30 19:35:00,180,88.5,62.0
2023-07-30 19:35:00,181,150.5,115.997803
2023-07-30 19:35:00,182,150.5,115.997803
2023-07-30 19:35:00,183,175.0,120.0
2023-07-30 19:35:00,184,147.0,115.997803
2023-07-30 19:35:00,185,147.0,115.997803
2023-07-30 19:35:00,186,178.0,122.0
2023-07-30 19:35:00,187,152.0,119.995728
2023-07-30 19:35:00,188,152.0,119.995728
2023-07-30 19:35:00,189,177.0,120.0
2023-07-30 19:35:00,190,1001.0,795.0
2023-07-30 19:35:00,191,1001.0,795.0
2023-07-30 19:35:00,193,0.0,0.0
2023-07-30 19:35:00,194,0.0,0.0
2023-07-30 19:35:00,195,25.149893,10.0
2023-07-30 19:35:00,196,0.0,0.0
2023-07-30 19:35:00,197,0.0,0.0
2023-07-30 19:35:00,198,0.0,0.0
2023-07-30 19:35:00,200,0.0,0.0
2023-07-30 19:35:00,207,0.0,0.0
2023-07-30 19:35:00,208,0.0,0.0
2023-07-30 19:35:00,209,0.0,0.0
2023-07-30 19:35:00,210,0.0,0.0
2023-07-30 19:35:00,211,0.0,0.0
2023-07-30 19:35:00,212,0.0,0.0
2023-07-30 19:35:00,213,0.0,0.0
2023-07-30 19:35:00,214,0.0,0.0
2023-07-30 19:35:00,215,0.0,0.0
2023-07-30 19:35:00,216,0.0,0.0
2023-07-30 19:35:00,217,0.0,0.0
2023-07-30 19:35:00,218,23.25,20.99826
2023-07-30 19:35:00,219,23.25,20.99826
2023-07-30 19:35:00,220,23.25,20.99826
2023-07-30 19:35:00,231,0.0,0.0
2023-07-30 19:35:00,232,0.0,0.0
2023-07-30 19:35:00,233,0.0,0.0
2023-07-30 19:35:00,234,0.0,0.0
2023-07-30 19:35:00,237,0.0,0.0
2023-07-30 19:35:00,238,0.0,0.0
2023-07-30 19:35:00,240,272.0,200.0
2023-07-30 19:35:00,241,140.0,100.0
2023-07-30 19:35:00,242,167.0,152.032532
2023-07-30 19:35:00,243,168.0,152.032532
2023-07-30 19:35:00,244,168.0,152.032532
2023-07-30 19:35:00,247,72.0,71.0
2023-07-30 19:35:00,248,65.0,28.0
2023-07-30 19:35:00,249,153.0,99.590454
2023-07-30 19:35:00,250,153.0,99.46228
2023-07-30 19:35:00,251,153.0,99.645386
2023-07-30 19:35:00,252,252.0,195.0
2023-07-30 19:35:00,253,100.0,77.0
2023-07-30 19:35:00,254,39.0,34.500183
2023-07-30 19:35:00,255,238.5,167.0
2023-07-30 19:35:00,256,238.5,167.0
2023-07-30 19:35:00,257,262.0,216.0
2023-07-30 19:35:00,258,270.5,162.007477
2023-07-30 19:35:00,259,270.5,162.007477
2023-07-30 19:35:00,260,274.0,208.0
2023-07-30 19:35:00,264,0.0,0.0
2023-07-30 19:35:00,265,10.000229,5.000229
2023-07-30 19:35:00,266,298.66626,230.0
2023-07-30 19:35:00,267,0.0,0.0
2023-07-30 19:35:00,268,227.5,131.0
2023-07-30 19:35:00,269,227.5,131.0
2023-07-30 19:35:00,270,237.0,131.0
2023-07-30 19:35:00,271,84.822235,76.801239
2023-07-30 19:35:00,272,84.822235,76.801239
2023-07-30 19:35:00,273,0.0,0.0
2023-07-30 19:35:00,274,98.0,76.801239
2023-07-30 19:35:00,275,0.0,0.0
2023-07-30 19:35:00,276,0.0,0.0
2023-07-30 19:35:00,277,148.0,100.0
2023-07-30 19:35:00,278,70.0,50.0
2023-07-30 19:35:00,279,0.0,0.0
2023-07-30 19:35:00,280,0.0,0.0
2023-07-30 19:35:00,281,0.0,0.0
2023-07-30 19:35:00,282,0.0,0.0
2023-07-30 19:35:00,283,0.0,0.0
2023-07-30 19:35:00,284,0.0,0.0
2023-07-30 19:35:00,285,0.0,0.0
2023-07-30 19:35:00,286,0.0,0.0
2023-07-30 19:35:00,287,0.0,0.0
2023-07-30 19:35:00,288,0.0,0.0
2023-07-30 19:35:00,289,0.0,0.0
2023-07-30 19:35:00,290,0.0,0.0
2023-07-30 19:35:00,291,0.0,0.0
2023-07-30 19:35:00,292,0.0,0.0
2023-07-30 19:35:00,293,0.0,0.0
2023-07-30 19:35:00,294,0.0,0.0
2023-07-30 19:35:00,299,172.0,123.99823
2023-07-30 19:35:00,300,172.0,123.99823
2023-07-30 19:35:00,301,169.5,123.99823
2023-07-30 19:35:00,302,169.5,123.99823
2023-07-30 19:35:00,303,203.0,132.0
2023-07-30 19:35:00,304,194.0,132.0
2023-07-30 19:35:00,305,310.637115,215.001404
2023-07-30 19:35:00,306,346.0,286.0
2023-07-30 19:35:00,307,296.711975,200.004578
2023-07-30 19:35:00,308,142.0,119.995728
2023-07-30 19:35:00,309,142.0,119.995728
2023-07-30 19:35:00,310,161.0,122.0
2023-07-30 19:35:00,311,146.5,119.995728
2023-07-30 19:35:00,312,146.5,119.995728
2023-07-30 19:35:00,313,165.0,122.0
2023-07-30 19:35:00,314,0.0,0.0
2023-07-30 19:35:00,315,0.0,0.0
2023-07-30 19:35:00,316,0.0,0.0
2023-07-30 19:35:00,317,140.0,119.995728
2023-07-30 19:35:00,318,140.0,119.995728
2023-07-30 19:35:00,319,164.0,122.0
2023-07-30 19:35:00,320,149.5,122.0
2023-07-30 19:35:00,321,149.5,122.0
2023-07-30 19:35:00,322,173.0,136.0
2023-07-30 19:35:00,323,160.5,122.0
2023-07-30 19:35:00,324,160.5,122.0
2023-07-30 19:35:00,325,173.0,136.0
2023-07-30 19:35:00,326,137.0,135.0
2023-07-30 19:35:00,327,137.0,135.0
2023-07-30 19:35:00,328,175.0,150.0
2023-07-30 19:35:00,329,0.0,0.0
2023-07-30 19:35:00,330,0.0,0.0
2023-07-30 19:35:00,331,815.968628,646.833557
2023-07-30 19:35:00,332,813.0,646.070374
2023-07-30 19:35:00,333,0.0,0.0
2023-07-30 19:35:00,334,0.0,0.0
2023-07-30 19:35:00,335,0.0,0.0
2023-07-30 19:35:00,336,0.0,0.0
2023-07-30 19:35:00,337,0.0,0.0
2023-07-30 19:35:00,338,0.0,0.0
2023-07-30 19:35:00,339,0.0,0.0
2023-07-30 19:35:00,340,818.0,674.137573
2023-07-30 19:35:00,341,817.0,675.879883
2023-07-30 19:35:00,342,166.0,135.0
2023-07-30 19:35:00,343,0.0,0.0
2023-07-30 19:35:00,344,0.0,0.0
2023-07-30 19:35:00,345,100.0,79.998932
2023-07-30 19:35:00,346,87.31308,80.0
2023-07-30 19:35:00,347,0.0,0.0
2023-07-30 19:35:00,348,0.0,0.0
2023-07-30 19:35:00,349,0.0,0.0
2023-07-30 19:35:00,350,0.0,0.0
2023-07-30 19:35:00,351,0.0,0.0
2023-07-30 19:35:00,352,0.0,0.0
2023-07-30 19:35:00,353,0.0,0.0
2023-07-30 19:35:00,354,0.0,0.0
2023-07-30 19:35:00,355,0.0,0.0
2023-07-30 19:35:00,356,0.0,0.0
2023-07-30 19:35:00,357,0.0,0.0
2023-07-30 19:35:00,358,18.5,10.000153
2023-07-30 19:35:00,359,18.5,10.000153
2023-07-30 19:35:00,360,0.0,0.0
2023-07-30 19:35:00,361,0.0,0.0
2023-07-30 19:35:00,362,0.0,0.0
2023-07-30 19:35:00,363,0.0,0.0
2023-07-30 19:35:00,364,0.0,0.0
2023-07-30 19:35:00,365,703.033264,665.471436
2023-07-30 19:35:00,366,378.487396,355.0
2023-07-30 19:35:00,367,379.159668,355.0
2023-07-30 19:35:00,368,0.0,0.0
2023-07-30 19:35:00,369,0.0,0.0
2023-07-30 19:35:00,370,0.0,0.0
2023-07-30 19:35:00,371,0.0,0.0
2023-07-30 19:35:00,372,0.0,0.0
2023-07-30 19:35:00,373,0.0,0.0
2023-07-30 19:35:00,374,0.0,0.0
2023-07-30 19:35:00,375,0.0,0.0
2023-07-30 19:35:00,376,159.5,157.0
2023-07-30 19:35:00,377,159.5,157.0
2023-07-30 19:35:00,378,148.0,123.0
2023-07-30 19:35:00,379,0.0,0.0
2023-07-30 19:35:00,380,0.0,0.0
2023-07-30 19:35:00,381,0.0,0.0
2023-07-30 19:35:00,382,0.0,0.0
2023-07-30 19:35:00,383,0.0,0.0
2023-07-30 19:35:00,384,0.0,0.0
2023-07-30 19:35:00,385,264.0,181.044983
2023-07-30 19:35:00,386,264.0,181.029724
2023-07-30 19:35:00,387,274.0,202.0
2023-07-30 19:35:00,388,264.0,181.319641
2023-07-30 19:35:00,389,0.0,0.0
2023-07-30 19:35:00,390,145.0,101.0
2023-07-30 19:35:00,419,286.0,190.002136
2023-07-30 19:35:00,420,286.0,190.002136
2023-07-30 19:35:00,421,267.0,190.002136
2023-07-30 19:35:00,422,247.0,180.0
2023-07-30 19:35:00,423,247.0,180.0
2023-07-30 19:35:00,432,289.0,216.0
2023-07-30 19:35:00,433,374.193939,254.0
2023-07-30 19:35:00,434,266.0,180.013397
2023-07-30 19:35:00,435,266.0,180.013397
2023-07-30 19:35:00,436,268.5,180.013397
2023-07-30 19:35:00,437,268.5,180.013397
2023-07-30 19:35:00,438,269.0,208.0
2023-07-30 19:35:00,439,271.0,208.0
2023-07-30 19:35:00,440,152.0,120.0
2023-07-30 19:35:00,441,152.0,120.0
2023-07-30 19:35:00,442,168.0,120.0
2023-07-30 19:35:00,443,0.0,0.0
2023-07-30 19:35:00,444,0.0,0.0
2023-07-30 19:35:00,450,216.0,212.0
2023-07-30 19:35:00,451,83.0,83.0
2023-07-30 19:35:00,452,236.0,232.0
2023-07-30 19:35:00,453,112.0,112.0
2023-07-30 19:35:00,459,384.888336,264.399994
2023-07-30 19:35:00,467,12.0,5.000153
2023-07-30 19:35:00,468,12.0,4.000366
2023-07-30 19:35:00,469,5.000153,1.600391
2023-07-30 19:35:00,471,4.161263,0.0
2023-07-30 19:35:00,472,214.0,180.0
2023-07-30 19:35:00,473,126.0,90.0
2023-07-30 19:35:00,474,216.0,180.0
2023-07-30 19:35:00,475,126.0,90.0
2023-07-30 19:35:00,477,243.5,164.0
2023-07-30 19:35:00,478,243.5,164.0
2023-07-30 19:35:00,479,251.0,163.986282
2023-07-30 19:35:00,480,241.0,164.0
2023-07-30 19:35:00,481,241.0,164.0
2023-07-30 19:35:00,482,249.0,163.986282
2023-07-30 19:35:00,485,45.0,20.00061
2023-07-30 19:35:00,486,0.0,0.0
2023-07-30 19:35:00,487,0.0,0.0
2023-07-30 19:35:00,488,0.0,0.0
2023-07-30 19:35:00,489,996.0,795.0
2023-07-30 19:35:00,490,998.0,795.0
2023-07-30 19:35:00,491,969.0,791.0
2023-07-30 19:35:00,492,968.0,786.0
2023-07-30 19:35:00,493,992.0,795.0
2023-07-30 19:35:00,494,993.0,795.0
2023-07-30 19:35:00,495,299.999908,200.0
2023-07-30 19:35:00,496,299.999908,200.0
2023-07-30 19:35:00,497,399.994598,240.001312
2023-07-30 19:35:00,498,0.0,0.0
2023-07-30 19:35:00,499,342.0,265.0
2023-07-30 19:35:00,501,280.5,158.003479
2023-07-30 19:35:00,502,212.353882,212.353882
2023-07-30 19:35:00,503,288.0,200.0
2023-07-30 19:35:00,507,135.0,59.001785
2023-07-30 19:35:00,508,139.199997,106.0
2023-07-30 19:35:00,511,0.0,0.0
2023-07-30 19:35:00,512,0.0,0.0
2023-07-30 19:35:00,513,318.0,150.0
2023-07-30 19:35:00,514,135.0,120.0
2023-07-30 19:35:00,516,850.012939,749.988525
2023-07-30 19:35:00,521,939.0,769.003906
2023-07-30 19:35:00,522,939.0,759.596924
2023-07-30 19:35:00,523,0.0,0.0
2023-07-30 19:35:00,524,0.0,0.0
2023-07-30 19:35:00,525,0.0,0.0
2023-07-30 19:35:00,526,234.492004,131.0
2023-07-30 19:35:00,527,1357.0,1058.099976
2023-07-30 19:35:00,528,131.0,131.0
2023-07-30 19:35:00,529,707.269226,577.0
2023-07-30 19:35:00,530,716.826904,577.0
2023-07-30 19:35:00,533,0.0,0.0
2023-07-30 19:35:00,534,0.0,0.0
2023-07-30 19:35:00,535,0.0,0.0
2023-07-30 19:35:00,536,0.0,0.0
2023-07-30 19:35:00,537,0.0,0.0
2023-07-30 19:35:00,538,0.0,0.0
2023-07-30 19:35:00,539,330.0,168.0
2023-07-30 19:35:00,540,164.0,84.0
2023-07-30 19:35:00,541,18.992426,0.0
2023-07-30 19:35:00,542,0.0,0.0
2023-07-30 19:35:00,544,1012.0,795.0
2023-07-30 19:35:00,545,1012.0,795.0
2023-07-30 19:35:00,546,347.0,186.0
2023-07-30 19:35:00,547,347.0,186.0
2023-07-30 19:35:00,548,326.0,254.0
2023-07-30 19:35:00,549,0.0,0.0
2023-07-30 19:35:00,550,0.0,0.0
2023-07-30 19:35:00,552,0.0,0.0
2023-07-30 19:35:00,553,0.0,0.0
2023-07-30 19:40:00,1,0.0,0.0
2023-07-30 19:40:00,2,0.0,0.0
2023-07-30 19:40:00,3,0.0,0.0
2023-07-30 19:40:00,4,398.712341,364.991486
2023-07-30 19:40:00,5,415.023682,364.991486
2023-07-30 19:40:00,6,0.0,0.0
2023-07-30 19:40:00,7,406.37088,364.991486
2023-07-30 19:40:00,8,0.0,0.0
2023-07-30 19:40:00,9,456.977814,364.917023
2023-07-30 19:40:00,10,0.0,0.0
2023-07-30 19:40:00,11,350.0,200.0
2023-07-30 19:40:00,12,350.0,200.0
2023-07-30 19:40:00,15,522.0,477.113037
2023-07-30 19:40:00,16,0.0,0.0
2023-07-30 19:40:00,17,462.491791,422.491791
2023-07-30 19:40:00,18,0.0,0.0
2023-07-30 19:40:00,27,615.0,615.0
2023-07-30 19:40:00,28,0.0,0.0
2023-07-30 19:40:00,29,612.0,612.0
2023-07-30 19:40:00,33,0.0,0.0
2023-07-30 19:40:00,36,998.0,795.0
2023-07-30 19:40:00,37,992.0,795.0
2023-07-30 19:40:00,43,339.0,267.0
2023-07-30 19:40:00,46,484.60965,445.009064
2023-07-30 19:40:00,47,0.0,0.0
2023-07-30 19:40:00,48,0.0,0.0
2023-07-30 19:40:00,49,462.713654,410.046295
2023-07-30 19:40:00,50,0.0,0.0
2023-07-30 19:40:00,51,463.0,405.012726
2023-07-30 19:40:00,52,0.0,0.0
2023-07-30 19:40:00,53,0.0,0.0
2023-07-30 19:40:00,54,0.0,0.0
2023-07-30 19:40:00,55,0.0,0.0
2023-07-30 19:40:00,56,0.0,0.0
2023-07-30 19:40:00,57,0.0,0.0
2023-07-30 19:40:00,58,0.0,0.0
2023-07-30 19:40:00,59,0.0,0.0
2023-07-30 19:40:00,60,0.0,0.0
2023-07-30 19:40:00,61,0.0,0.0
2023-07-30 19:40:00,62,447.665588,347.665588
2023-07-30 19:40:00,63,0.0,0.0
2023-07-30 19:40:00,64,356.25,280.014557
2023-07-30 19:40:00,65,358.5,341.980499
2023-07-30 19:40:00,66,0.0,0.0
2023-07-30 19:40:00,67,357.75,302.108063
2023-07-30 19:40:00,68,344.881744,293.974884
2023-07-30 19:40:00,69,800.000732,670.0
2023-07-30 19:40:00,70,853.352966,670.792969
2023-07-30 19:40:00,71,0.0,0.0
2023-07-30 19:40:00,72,43.5,25.002136
2023-07-30 19:40:00,73,0.0,0.0
2023-07-30 19:40:00,74,0.0,0.0
2023-07-30 19:40:00,75,0.0,0.0
2023-07-30 19:40:00,76,0.0,0.0
2023-07-30 19:40:00,77,0.0,0.0
2023-07-30 19:40:00,78,0.0,0.0
2023-07-30 19:40:00,79,157.0,110.005325
2023-07-30 19:40:00,80,77.5,65.0
2023-07-30 19:40:00,83,353.965454,330.377655
2023-07-30 19:40:00,84,0.0,0.0
2023-07-30 19:40:00,85,353.720001,320.0
2023-07-30 19:40:00,86,0.0,0.0
2023-07-30 19:40:00,87,353.720001,329.583588
2023-07-30 19:40:00,88,353.720001,329.757294
2023-07-30 19:40:00,89,355.200012,330.003937
2023-07-30 19:40:00,90,343.955658,330.003937
2023-07-30 19:40:00,91,897.546387,750.0
2023-07-30 19:40:00,92,947.169434,758.839294
2023-07-30 19:40:00,95,0.0,0.0
2023-07-30 19:40:00,96,0.0,0.0
2023-07-30 19:40:00,97,0.0,0.0
2023-07-30 19:40:00,98,0.0,0.0
2023-07-30 19:40:00,99,0.0,0.0
2023-07-30 19:40:00,100,0.0,0.0
2023-07-30 19:40:00,101,0.0,0.0
2023-07-30 19:40:00,102,0.0,0.0
2023-07-30 19:40:00,103,0.0,0.0
2023-07-30 19:40:00,104,0.0,0.0
2023-07-30 19:40:00,105,0.0,0.0
2023-07-30 19:40:00,106,0.0,0.0
2023-07-30 19:40:00,107,0.0,0.0
2023-07-30 19:40:00,108,0.0,0.0
2023-07-30 19:40:00,112,0.0,0.0
2023-07-30 19:40:00,113,0.0,0.0
2023-07-30 19:40:00,114,0.0,0.0
2023-07-30 19:40:00,115,921.0,750.045654
2023-07-30 19:40:00,116,917.99292,750.045654
2023-07-30 19:40:00,117,0.0,0.0
2023-07-30 19:40:00,118,0.0,0.0
2023-07-30 19:40:00,119,100.0,60.000153
2023-07-30 19:40:00,120,100.0,60.000153
2023-07-30 19:40:00,126,0.0,0.0
2023-07-30 19:40:00,127,11.0,8.0
2023-07-30 19:40:00,128,994.0,750.0
2023-07-30 19:40:00,129,991.0,750.0
2023-07-30 19:40:00,130,0.0,0.0
2023-07-30 19:40:00,131,983.0,718.0
2023-07-30 19:40:00,132,938.0,758.0
2023-07-30 19:40:00,133,0.0,0.0
2023-07-30 19:40:00,134,0.0,0.0
2023-07-30 19:40:00,135,291.0,232.052826
2023-07-30 19:40:00,136,153.0,109.996994
2023-07-30 19:40:00,137,153.0,109.996994
2023-07-30 19:40:00,138,178.0,118.0
2023-07-30 19:40:00,139,278.5,193.0
2023-07-30 19:40:00,140,278.5,193.0
2023-07-30 19:40:00,141,270.0,188.0
2023-07-30 19:40:00,142,165.5,88.0
2023-07-30 19:40:00,143,165.5,89.143059
2023-07-30 19:40:00,144,178.0,104.0
2023-07-30 19:40:00,145,163.0,88.436272
2023-07-30 19:40:00,146,163.0,88.436272
2023-07-30 19:40:00,147,176.0,104.0
2023-07-30 19:40:00,150,0.0,0.0
2023-07-30 19:40:00,151,0.0,0.0
2023-07-30 19:40:00,152,0.0,0.0
2023-07-30 19:40:00,153,0.0,0.0
2023-07-30 19:40:00,154,231.0,134.0
2023-07-30 19:40:00,155,121.0,67.0
2023-07-30 19:40:00,156,385.0,350.0
2023-07-30 19:40:00,158,0.0,0.0
2023-07-30 19:40:00,159,1008.0,795.0
2023-07-30 19:40:00,160,0.0,0.0
2023-07-30 19:40:00,161,0.0,0.0
2023-07-30 19:40:00,162,299.998077,220.003342
2023-07-30 19:40:00,166,0.0,0.0
2023-07-30 19:40:00,167,0.0,0.0
2023-07-30 19:40:00,168,0.0,0.0
2023-07-30 19:40:00,169,0.0,0.0
2023-07-30 19:40:00,170,0.0,0.0
2023-07-30 19:40:00,171,0.0,0.0
2023-07-30 19:40:00,172,0.0,0.0
2023-07-30 19:40:00,173,0.0,0.0
2023-07-30 19:40:00,174,0.0,0.0
2023-07-30 19:40:00,175,282.0,152.0
2023-07-30 19:40:00,176,282.0,153.920074
2023-07-30 19:40:00,177,294.0,214.0
2023-07-30 19:40:00,178,147.5,115.997803
2023-07-30 19:40:00,179,147.5,115.997803
2023-07-30 19:40:00,180,177.0,124.0
2023-07-30 19:40:00,181,150.5,115.997803
2023-07-30 19:40:00,182,150.5,115.997803
2023-07-30 19:40:00,183,175.0,120.0
2023-07-30 19:40:00,184,147.0,115.997803
2023-07-30 19:40:00,185,147.0,115.997803
2023-07-30 19:40:00,186,178.0,122.0
2023-07-30 19:40:00,187,152.0,119.995728
2023-07-30 19:40:00,188,152.0,119.995728
2023-07-30 19:40:00,189,177.0,120.0
2023-07-30 19:40:00,190,1001.0,795.0
2023-07-30 19:40:00,191,1001.0,795.0
2023-07-30 19:40:00,193,0.0,0.0
2023-07-30 19:40:00,194,0.0,0.0
2023-07-30 19:40:00,195,25.149893,10.0
2023-07-30 19:40:00,196,0.0,0.0
2023-07-30 19:40:00,197,0.0,0.0
2023-07-30 19:40:00,198,0.0,0.0
2023-07-30 19:40:00,200,0.0,0.0
2023-07-30 19:40:00,207,0.0,0.0
2023-07-30 19:40:00,208,0.0,0.0
2023-07-30 19:40:00,209,0.0,0.0
2023-07-30 19:40:00,210,0.0,0.0
2023-07-30 19:40:00,211,0.0,0.0
2023-07-30 19:40:00,212,0.0,0.0
2023-07-30 19:40:00,213,0.0,0.0
2023-07-30 19:40:00,214,0.0,0.0
2023-07-30 19:40:00,215,0.0,0.0
2023-07-30 19:40:00,216,0.0,0.0
2023-07-30 19:40:00,217,0.0,0.0
2023-07-30 19:40:00,218,23.25,20.99826
2023-07-30 19:40:00,219,23.25,20.99826
2023-07-30 19:40:00,220,23.25,20.99826
2023-07-30 19:40:00,231,0.0,0.0
2023-07-30 19:40:00,232,0.0,0.0
2023-07-30 19:40:00,233,0.0,0.0
2023-07-30 19:40:00,234,0.0,0.0
2023-07-30 19:40:00,237,0.0,0.0
2023-07-30 19:40:00,238,0.0,0.0
2023-07-30 19:40:00,240,272.0,200.0
2023-07-30 19:40:00,241,140.0,100.0
2023-07-30 19:40:00,242,167.0,152.032532
2023-07-30 19:40:00,243,168.0,152.032532
2023-07-30 19:40:00,244,168.0,152.032532
2023-07-30 19:40:00,247,72.0,71.0
2023-07-30 19:40:00,248,65.0,28.0
2023-07-30 19:40:00,249,153.0,99.645386
2023-07-30 19:40:00,250,153.0,99.425659
2023-07-30 19:40:00,251,153.0,99.645386
2023-07-30 19:40:00,252,252.0,195.0
2023-07-30 19:40:00,253,100.0,77.0
2023-07-30 19:40:00,254,39.0,34.500183
2023-07-30 19:40:00,255,238.5,167.0
2023-07-30 19:40:00,256,238.5,167.0
2023-07-30 19:40:00,257,262.0,216.0
2023-07-30 19:40:00,258,270.5,162.007477
2023-07-30 19:40:00,259,270.5,162.007477
2023-07-30 19:40:00,260,274.0,208.0
2023-07-30 19:40:00,264,0.0,0.0
2023-07-30 19:40:00,265,10.000229,5.000229
2023-07-30 19:40:00,266,298.464844,230.0
2023-07-30 19:40:00,267,0.0,0.0
2023-07-30 19:40:00,268,227.5,131.0
2023-07-30 19:40:00,269,227.5,131.0
2023-07-30 19:40:00,270,237.0,131.0
2023-07-30 19:40:00,271,84.822235,76.801239
2023-07-30 19:40:00,272,84.822235,76.801239
2023-07-30 19:40:00,273,0.0,0.0
2023-07-30 19:40:00,274,98.0,76.801239
2023-07-30 19:40:00,275,0.0,0.0
2023-07-30 19:40:00,276,0.0,0.0
2023-07-30 19:40:00,277,148.0,100.0
2023-07-30 19:40:00,278,70.0,50.0
2023-07-30 19:40:00,279,0.0,0.0
2023-07-30 19:40:00,280,0.0,0.0
2023-07-30 19:40:00,281,0.0,0.0
2023-07-30 19:40:00,282,0.0,0.0
2023-07-30 19:40:00,283,0.0,0.0
2023-07-30 19:40:00,284,0.0,0.0
2023-07-30 19:40:00,285,0.0,0.0
2023-07-30 19:40:00,286,0.0,0.0
2023-07-30 19:40:00,287,0.0,0.0
2023-07-30 19:40:00,288,0.0,0.0
2023-07-30 19:40:00,289,0.0,0.0
2023-07-30 19:40:00,290,0.0,0.0
2023-07-30 19:40:00,291,0.0,0.0
2023-07-30 19:40:00,292,0.0,0.0
2023-07-30 19:40:00,293,0.0,0.0
2023-07-30 19:40:00,294,0.0,0.0
2023-07-30 19:40:00,299,172.0,123.99823
2023-07-30 19:40:00,300,172.0,123.99823
2023-07-30 19:40:00,301,169.5,123.99823
2023-07-30 19:40:00,302,169.5,123.99823
2023-07-30 19:40:00,303,203.0,132.0
2023-07-30 19:40:00,304,194.0,132.0
2023-07-30 19:40:00,305,310.783081,215.001404
2023-07-30 19:40:00,306,346.0,286.0
2023-07-30 19:40:00,307,296.288055,200.004578
2023-07-30 19:40:00,308,142.0,119.995728
2023-07-30 19:40:00,309,142.0,119.995728
2023-07-30 19:40:00,310,161.0,122.0
2023-07-30 19:40:00,311,146.5,119.995728
2023-07-30 19:40:00,312,146.5,119.995728
2023-07-30 19:40:00,313,165.0,122.0
2023-07-30 19:40:00,314,0.0,0.0
2023-07-30 19:40:00,315,0.0,0.0
2023-07-30 19:40:00,316,0.0,0.0
2023-07-30 19:40:00,317,140.0,119.995728
2023-07-30 19:40:00,318,140.0,119.995728
2023-07-30 19:40:00,319,164.0,122.0
2023-07-30 19:40:00,320,149.5,122.0
2023-07-30 19:40:00,321,149.5,122.0
2023-07-30 19:40:00,322,173.0,136.0
2023-07-30 19:40:00,323,160.5,122.0
2023-07-30 19:40:00,324,160.5,122.0
2023-07-30 19:40:00,325,173.0,136.0
2023-07-30 19:40:00,326,137.0,135.0
2023-07-30 19:40:00,327,137.0,135.0
2023-07-30 19:40:00,328,175.0,150.0
2023-07-30 19:40:00,329,0.0,0.0
2023-07-30 19:40:00,330,0.0,0.0
2023-07-30 19:40:00,331,815.968628,644.627686
2023-07-30 19:40:00,332,813.0,657.296814
2023-07-30 19:40:00,333,0.0,0.0
2023-07-30 19:40:00,334,0.0,0.0
2023-07-30 19:40:00,335,0.0,0.0
2023-07-30 19:40:00,336,0.0,0.0
2023-07-30 19:40:00,337,0.0,0.0
2023-07-30 19:40:00,338,0.0,0.0
2023-07-30 19:40:00,339,0.0,0.0
2023-07-30 19:40:00,340,818.0,673.639648
2023-07-30 19:40:00,341,817.0,675.713989
2023-07-30 19:40:00,342,166.0,135.0
2023-07-30 19:40:00,343,0.0,0.0
2023-07-30 19:40:00,344,0.0,0.0
2023-07-30 19:40:00,345,100.0,79.998932
2023-07-30 19:40:00,346,87.353119,80.0
2023-07-30 19:40:00,347,0.0,0.0
2023-07-30 19:40:00,348,0.0,0.0
2023-07-30 19:40:00,349,0.0,0.0
2023-07-30 19:40:00,350,0.0,0.0
2023-07-30 19:40:00,351,0.0,0.0
2023-07-30 19:40:00,352,0.0,0.0
2023-07-30 19:40:00,353,0.0,0.0
2023-07-30 19:40:00,354,0.0,0.0
2023-07-30 19:40:00,355,0.0,0.0
2023-07-30 19:40:00,356,0.0,0.0
2023-07-30 19:40:00,357,0.0,0.0
2023-07-30 19:40:00,358,18.5,10.000153
2023-07-30 19:40:00,359,18.5,10.000153
2023-07-30 19:40:00,360,0.0,0.0
2023-07-30 19:40:00,361,0.0,0.0
2023-07-30 19:40:00,362,0.0,0.0
2023-07-30 19:40:00,363,0.0,0.0
2023-07-30 19:40:00,364,0.0,0.0
2023-07-30 19:40:00,365,703.033264,665.414062
2023-07-30 19:40:00,366,378.487396,355.0
2023-07-30 19:40:00,367,379.159668,355.0
2023-07-30 19:40:00,368,0.0,0.0
2023-07-30 19:40:00,369,0.0,0.0
2023-07-30 19:40:00,370,0.0,0.0
2023-07-30 19:40:00,371,0.0,0.0
2023-07-30 19:40:00,372,0.0,0.0
2023-07-30 19:40:00,373,0.0,0.0
2023-07-30 19:40:00,374,0.0,0.0
2023-07-30 19:40:00,375,0.0,0.0
2023-07-30 19:40:00,376,159.5,157.0
2023-07-30 19:40:00,377,159.5,157.0
2023-07-30 19:40:00,378,148.0,123.0
2023-07-30 19:40:00,379,0.0,0.0
2023-07-30 19:40:00,380,0.0,0.0
2023-07-30 19:40:00,381,0.0,0.0
2023-07-30 19:40:00,382,0.0,0.0
2023-07-30 19:40:00,383,0.0,0.0
2023-07-30 19:40:00,384,0.0,0.0
2023-07-30 19:40:00,385,264.0,181.044983
2023-07-30 19:40:00,386,264.0,181.792664
2023-07-30 19:40:00,387,274.0,202.0
2023-07-30 19:40:00,388,264.0,181.319641
2023-07-30 19:40:00,389,0.0,0.0
2023-07-30 19:40:00,390,145.0,101.0
2023-07-30 19:40:00,419,286.0,190.002136
2023-07-30 19:40:00,420,286.0,190.002136
2023-07-30 19:40:00,421,267.0,190.002136
2023-07-30 19:40:00,422,247.0,180.0
2023-07-30 19:40:00,423,247.0,180.0
2023-07-30 19:40:00,432,289.0,216.0
2023-07-30 19:40:00,433,369.903015,254.0
2023-07-30 19:40:00,434,266.0,180.013397
2023-07-30 19:40:00,435,266.0,180.013397
2023-07-30 19:40:00,436,268.5,180.013397
2023-07-30 19:40:00,437,268.5,180.013397
2023-07-30 19:40:00,438,269.0,208.0
2023-07-30 19:40:00,439,271.0,208.0
2023-07-30 19:40:00,440,152.0,120.0
2023-07-30 19:40:00,441,152.0,120.0
2023-07-30 19:40:00,442,168.0,120.0
2023-07-30 19:40:00,443,0.0,0.0
2023-07-30 19:40:00,444,0.0,0.0
2023-07-30 19:40:00,450,216.0,212.0
2023-07-30 19:40:00,451,83.0,83.0
2023-07-30 19:40:00,452,236.0,232.0
2023-07-30 19:40:00,453,112.0,112.0
2023-07-30 19:40:00,459,384.980103,264.399994
2023-07-30 19:40:00,467,12.0,5.000153
2023-07-30 19:40:00,468,12.0,4.000366
2023-07-30 19:40:00,469,5.000153,1.600391
2023-07-30 19:40:00,471,4.265215,0.0
2023-07-30 19:40:00,472,214.0,180.0
2023-07-30 19:40:00,473,126.0,90.0
2023-07-30 19:40:00,474,216.0,180.0
2023-07-30 19:40:00,475,126.0,90.0
2023-07-30 19:40:00,477,243.5,164.0
2023-07-30 19:40:00,478,243.5,164.0
2023-07-30 19:40:00,479,251.0,163.986282
2023-07-30 19:40:00,480,241.0,164.0
2023-07-30 19:40:00,481,241.0,164.0
2023-07-30 19:40:00,482,249.0,163.986282
2023-07-30 19:40:00,485,45.0,20.00061
2023-07-30 19:40:00,486,0.0,0.0
2023-07-30 19:40:00,487,0.0,0.0
2023-07-30 19:40:00,488,0.0,0.0
2023-07-30 19:40:00,489,996.0,795.0
2023-07-30 19:40:00,490,998.0,795.0
2023-07-30 19:40:00,491,969.0,791.0
2023-07-30 19:40:00,492,968.0,786.0
2023-07-30 19:40:00,493,992.0,795.0
2023-07-30 19:40:00,494,992.0,795.0
2023-07-30 19:40:00,495,299.999908,200.0
2023-07-30 19:40:00,496,299.999908,200.0
2023-07-30 19:40:00,497,399.994598,240.0
2023-07-30 19:40:00,498,0.0,0.0
2023-07-30 19:40:00,499,342.0,265.0
2023-07-30 19:40:00,501,280.5,158.003479
2023-07-30 19:40:00,502,215.878784,215.878784
2023-07-30 19:40:00,503,288.0,200.0
2023-07-30 19:40:00,507,135.0,59.001785
2023-07-30 19:40:00,508,139.199997,106.0
2023-07-30 19:40:00,511,0.0,0.0
2023-07-30 19:40:00,512,0.0,0.0
2023-07-30 19:40:00,513,318.0,150.0
2023-07-30 19:40:00,514,135.0,120.0
2023-07-30 19:40:00,516,850.012939,749.988525
2023-07-30 19:40:00,521,939.0,762.558838
2023-07-30 19:40:00,522,939.0,758.507996
2023-07-30 19:40:00,523,0.0,0.0
2023-07-30 19:40:00,524,0.0,0.0
2023-07-30 19:40:00,525,0.0,0.0
2023-07-30 19:40:00,526,234.308899,131.0
2023-07-30 19:40:00,527,1357.0,1058.099976
2023-07-30 19:40:00,528,131.0,131.0
2023-07-30 19:40:00,529,707.269226,577.0
2023-07-30 19:40:00,530,716.826904,577.0
2023-07-30 19:40:00,533,0.0,0.0
2023-07-30 19:40:00,534,0.0,0.0
2023-07-30 19:40:00,535,0.0,0.0
2023-07-30 19:40:00,536,0.0,0.0
2023-07-30 19:40:00,537,0.0,0.0
2023-07-30 19:40:00,538,0.0,0.0
2023-07-30 19:40:00,539,330.0,168.0
2023-07-30 19:40:00,540,164.0,84.0
2023-07-30 19:40:00,541,18.992085,0.0
2023-07-30 19:40:00,542,0.0,0.0
2023-07-30 19:40:00,544,1012.0,795.0
2023-07-30 19:40:00,545,1012.0,795.0
2023-07-30 19:40:00,546,347.0,186.0
2023-07-30 19:40:00,547,347.0,186.0
2023-07-30 19:40:00,548,326.0,254.0
2023-07-30 19:40:00,549,0.0,0.0
2023-07-30 19:40:00,550,0.0,0.0
2023-07-30 19:40:00,552,0.0,0.0
2023-07-30 19:40:00,553,0.0,0.0
2023-07-30 19:45:00,1,0.0,0.0
2023-07-30 19:45:00,2,0.0,0.0
2023-07-30 19:45:00,3,0.0,0.0
2023-07-30 19:45:00,4,371.542236,364.991486
2023-07-30 19:45:00,5,394.709351,364.991486
2023-07-30 19:45:00,6,0.0,0.0
2023-07-30 19:45:00,7,396.437103,364.991486
2023-07-30 19:45:00,8,0.0,0.0
2023-07-30 19:45:00,9,419.979736,364.917023
2023-07-30 19:45:00,10,0.0,0.0
2023-07-30 19:45:00,11,350.0,200.0
2023-07-30 19:45:00,12,350.0,200.0
2023-07-30 19:45:00,15,509.909668,449.909668
2023-07-30 19:45:00,16,0.0,0.0
2023-07-30 19:45:00,17,463.369629,423.369629
2023-07-30 19:45:00,18,0.0,0.0
2023-07-30 19:45:00,27,615.0,615.0
2023-07-30 19:45:00,28,0.0,0.0
2023-07-30 19:45:00,29,612.0,612.0
2023-07-30 19:45:00,33,0.0,0.0
2023-07-30 19:45:00,36,998.0,795.0
2023-07-30 19:45:00,37,992.0,795.0
2023-07-30 19:45:00,43,339.0,267.0
2023-07-30 19:45:00,46,483.335052,445.009064
2023-07-30 19:45:00,47,0.0,0.0
2023-07-30 19:45:00,48,0.0,0.0
2023-07-30 19:45:00,49,462.713654,410.021515
2023-07-30 19:45:00,50,0.0,0.0
2023-07-30 19:45:00,51,463.0,405.012726
2023-07-30 19:45:00,52,0.0,0.0
2023-07-30 19:45:00,53,0.0,0.0
2023-07-30 19:45:00,54,0.0,0.0
2023-07-30 19:45:00,55,0.0,0.0
2023-07-30 19:45:00,56,0.0,0.0
2023-07-30 19:45:00,57,0.0,0.0
2023-07-30 19:45:00,58,0.0,0.0
2023-07-30 19:45:00,59,0.0,0.0
2023-07-30 19:45:00,60,0.0,0.0
2023-07-30 19:45:00,61,0.0,0.0
2023-07-30 19:45:00,62,447.924835,347.924835
2023-07-30 19:45:00,63,0.0,0.0
2023-07-30 19:45:00,64,356.25,280.014557
2023-07-30 19:45:00,65,358.5,341.980499
2023-07-30 19:45:00,66,0.0,0.0
2023-07-30 19:45:00,67,357.75,302.083282
2023-07-30 19:45:00,68,344.881744,293.974884
2023-07-30 19:45:00,69,800.000732,670.0
2023-07-30 19:45:00,70,853.352966,670.506836
2023-07-30 19:45:00,71,0.0,0.0
2023-07-30 19:45:00,72,43.5,25.002136
2023-07-30 19:45:00,73,0.0,0.0
2023-07-30 19:45:00,74,0.0,0.0
2023-07-30 19:45:00,75,0.0,0.0
2023-07-30 19:45:00,76,0.0,0.0
2023-07-30 19:45:00,77,0.0,0.0
2023-07-30 19:45:00,78,0.0,0.0
2023-07-30 19:45:00,79,157.0,110.005325
2023-07-30 19:45:00,80,77.5,65.0
2023-07-30 19:45:00,83,352.843628,330.377655
2023-07-30 19:45:00,84,0.0,0.0
2023-07-30 19:45:00,85,353.720001,320.0
2023-07-30 19:45:00,86,0.0,0.0
2023-07-30 19:45:00,87,353.720001,329.583588
2023-07-30 19:45:00,88,353.720001,329.732513
2023-07-30 19:45:00,89,355.200012,330.003937
2023-07-30 19:45:00,90,346.912201,330.003937
2023-07-30 19:45:00,91,897.546387,750.0
2023-07-30 19:45:00,92,947.169434,761.478699
2023-07-30 19:45:00,95,0.0,0.0
2023-07-30 19:45:00,96,0.0,0.0
2023-07-30 19:45:00,97,0.0,0.0
2023-07-30 19:45:00,98,0.0,0.0
2023-07-30 19:45:00,99,0.0,0.0
2023-07-30 19:45:00,100,0.0,0.0
2023-07-30 19:45:00,101,0.0,0.0
2023-07-30 19:45:00,102,0.0,0.0
2023-07-30 19:45:00,103,0.0,0.0
2023-07-30 19:45:00,104,0.0,0.0
2023-07-30 19:45:00,105,0.0,0.0
2023-07-30 19:45:00,106,0.0,0.0
2023-07-30 19:45:00,107,0.0,0.0
2023-07-30 19:45:00,108,0.0,0.0
2023-07-30 19:45:00,112,0.0,0.0
2023-07-30 19:45:00,113,0.0,0.0
2023-07-30 19:45:00,114,0.0,0.0
2023-07-30 19:45:00,115,921.0,751.544006
2023-07-30 19:45:00,116,917.99292,753.947327
2023-07-30 19:45:00,117,0.0,0.0
2023-07-30 19:45:00,118,0.0,0.0
2023-07-30 19:45:00,119,100.0,60.000153
2023-07-30 19:45:00,120,100.0,60.000153
2023-07-30 19:45:00,126,0.0,0.0
2023-07-30 19:45:00,127,11.0,8.0
2023-07-30 19:45:00,128,994.0,750.0
2023-07-30 19:45:00,129,991.0,750.0
2023-07-30 19:45:00,130,0.0,0.0
2023-07-30 19:45:00,131,983.0,718.0
2023-07-30 19:45:00,132,938.0,758.0
2023-07-30 19:45:00,133,0.0,0.0
2023-07-30 19:45:00,134,0.0,0.0
2023-07-30 19:45:00,135,291.0,229.485657
2023-07-30 19:45:00,136,153.0,109.996994
2023-07-30 19:45:00,137,153.0,109.996994
2023-07-30 19:45:00,138,178.0,118.0
2023-07-30 19:45:00,139,278.5,193.0
2023-07-30 19:45:00,140,278.5,193.0
2023-07-30 19:45:00,141,270.0,188.0
2023-07-30 19:45:00,142,165.5,88.0
2023-07-30 19:45:00,143,165.5,89.143059
2023-07-30 19:45:00,144,178.0,104.0
2023-07-30 19:45:00,145,163.0,88.436272
2023-07-30 19:45:00,146,163.0,88.436272
2023-07-30 19:45:00,147,176.0,104.0
2023-07-30 19:45:00,150,0.0,0.0
2023-07-30 19:45:00,151,0.0,0.0
2023-07-30 19:45:00,152,0.0,0.0
2023-07-30 19:45:00,153,0.0,0.0
2023-07-30 19:45:00,154,231.0,134.0
2023-07-30 19:45:00,155,121.0,67.0
2023-07-30 19:45:00,156,385.0,350.0
2023-07-30 19:45:00,158,0.0,0.0
2023-07-30 19:45:00,159,1008.0,795.0
2023-07-30 19:45:00,160,0.0,0.0
2023-07-30 19:45:00,161,0.0,0.0
2023-07-30 19:45:00,162,299.998077,220.003342
2023-07-30 19:45:00,166,0.0,0.0
2023-07-30 19:45:00,167,0.0,0.0
2023-07-30 19:45:00,168,0.0,0.0
2023-07-30 19:45:00,169,0.0,0.0
2023-07-30 19:45:00,170,0.0,0.0
2023-07-30 19:45:00,171,0.0,0.0
2023-07-30 19:45:00,172,0.0,0.0
2023-07-30 19:45:00,173,0.0,0.0
2023-07-30 19:45:00,174,0.0,0.0
2023-07-30 19:45:00,175,282.0,152.0
2023-07-30 19:45:00,176,282.0,153.710236
2023-07-30 19:45:00,177,294.0,214.0
2023-07-30 19:45:00,178,147.5,115.997803
2023-07-30 19:45:00,179,147.5,115.997803
2023-07-30 19:45:00,180,177.0,124.0
2023-07-30 19:45:00,181,150.5,115.997803
2023-07-30 19:45:00,182,150.5,115.997803
2023-07-30 19:45:00,183,175.0,120.0
2023-07-30 19:45:00,184,147.0,115.997803
2023-07-30 19:45:00,185,147.0,115.997803
2023-07-30 19:45:00,186,178.0,122.0
2023-07-30 19:45:00,187,152.0,119.995728
2023-07-30 19:45:00,188,152.0,119.995728
2023-07-30 19:45:00,189,177.0,120.0
2023-07-30 19:45:00,190,1001.0,795.0
2023-07-30 19:45:00,191,1001.0,795.0
2023-07-30 19:45:00,193,0.0,0.0
2023-07-30 19:45:00,194,0.0,0.0
2023-07-30 19:45:00,195,25.149893,10.0
2023-07-30 19:45:00,196,0.0,0.0
2023-07-30 19:45:00,197,0.0,0.0
2023-07-30 19:45:00,198,0.0,0.0
2023-07-30 19:45:00,200,0.0,0.0
2023-07-30 19:45:00,207,0.0,0.0
2023-07-30 19:45:00,208,0.0,0.0
2023-07-30 19:45:00,209,0.0,0.0
2023-07-30 19:45:00,210,0.0,0.0
2023-07-30 19:45:00,211,0.0,0.0
2023-07-30 19:45:00,212,0.0,0.0
2023-07-30 19:45:00,213,0.0,0.0
2023-07-30 19:45:00,214,0.0,0.0
2023-07-30 19:45:00,215,0.0,0.0
2023-07-30 19:45:00,216,0.0,0.0
2023-07-30 19:45:00,217,0.0,0.0
2023-07-30 19:45:00,218,23.25,20.99826
2023-07-30 19:45:00,219,23.25,20.99826
2023-07-30 19:45:00,220,23.25,20.99826
2023-07-30 19:45:00,231,0.0,0.0
2023-07-30 19:45:00,232,0.0,0.0
2023-07-30 19:45:00,233,0.0,0.0
2023-07-30 19:45:00,234,0.0,0.0
2023-07-30 19:45:00,237,0.0,0.0
2023-07-30 19:45:00,238,0.0,0.0
2023-07-30 19:45:00,240,272.0,200.0
2023-07-30 19:45:00,241,140.0,100.0
2023-07-30 19:45:00,242,167.0,152.032532
2023-07-30 19:45:00,243,168.0,152.032532
2023-07-30 19:45:00,244,168.0,152.032532
2023-07-30 19:45:00,247,72.0,71.0
2023-07-30 19:45:00,248,65.0,28.0
2023-07-30 19:45:00,249,153.0,99.645386
2023-07-30 19:45:00,250,153.0,99.425659
2023-07-30 19:45:00,251,153.0,99.590454
2023-07-30 19:45:00,252,252.0,195.0
2023-07-30 19:45:00,253,100.0,77.0
2023-07-30 19:45:00,254,39.0,34.500183
2023-07-30 19:45:00,255,238.5,167.0
2023-07-30 19:45:00,256,238.5,167.0
2023-07-30 19:45:00,257,262.0,216.0
2023-07-30 19:45:00,258,270.5,162.007477
2023-07-30 19:45:00,259,270.5,162.007477
2023-07-30 19:45:00,260,274.0,208.0
2023-07-30 19:45:00,264,0.0,0.0
2023-07-30 19:45:00,265,10.000229,5.000229
2023-07-30 19:45:00,266,298.338989,230.0
2023-07-30 19:45:00,267,0.0,0.0
2023-07-30 19:45:00,268,227.5,131.0
2023-07-30 19:45:00,269,227.5,131.0
2023-07-30 19:45:00,270,237.0,131.0
2023-07-30 19:45:00,271,84.822235,76.801239
2023-07-30 19:45:00,272,84.822235,76.801239
2023-07-30 19:45:00,273,0.0,0.0
2023-07-30 19:45:00,274,98.0,76.801239
2023-07-30 19:45:00,275,0.0,0.0
2023-07-30 19:45:00,276,0.0,0.0
2023-07-30 19:45:00,277,148.0,100.0
2023-07-30 19:45:00,278,70.0,50.0
2023-07-30 19:45:00,279,0.0,0.0
2023-07-30 19:45:00,280,0.0,0.0
2023-07-30 19:45:00,281,0.0,0.0
2023-07-30 19:45:00,282,0.0,0.0
2023-07-30 19:45:00,283,0.0,0.0
2023-07-30 19:45:00,284,0.0,0.0
2023-07-30 19:45:00,285,0.0,0.0
2023-07-30 19:45:00,286,0.0,0.0
2023-07-30 19:45:00,287,0.0,0.0
2023-07-30 19:45:00,288,0.0,0.0
2023-07-30 19:45:00,289,0.0,0.0
2023-07-30 19:45:00,290,0.0,0.0
2023-07-30 19:45:00,291,0.0,0.0
2023-07-30 19:45:00,292,0.0,0.0
2023-07-30 19:45:00,293,0.0,0.0
2023-07-30 19:45:00,294,0.0,0.0
2023-07-30 19:45:00,299,172.0,123.99823
2023-07-30 19:45:00,300,172.0,123.99823
2023-07-30 19:45:00,301,169.5,123.99823
2023-07-30 19:45:00,302,169.5,123.99823
2023-07-30 19:45:00,303,203.0,132.0
2023-07-30 19:45:00,304,194.0,132.0
2023-07-30 19:45:00,305,310.071869,215.001404
2023-07-30 19:45:00,306,346.0,286.0
2023-07-30 19:45:00,307,296.804626,200.004578
2023-07-30 19:45:00,308,142.0,119.995728
2023-07-30 19:45:00,309,142.0,119.995728
2023-07-30 19:45:00,310,161.0,122.0
2023-07-30 19:45:00,311,146.5,119.995728
2023-07-30 19:45:00,312,146.5,119.995728
2023-07-30 19:45:00,313,165.0,122.0
2023-07-30 19:45:00,314,0.0,0.0
2023-07-30 19:45:00,315,0.0,0.0
2023-07-30 19:45:00,316,0.0,0.0
2023-07-30 19:45:00,317,140.0,119.995728
2023-07-30 19:45:00,318,140.0,119.995728
2023-07-30 19:45:00,319,164.0,122.0
2023-07-30 19:45:00,320,149.5,122.0
2023-07-30 19:45:00,321,149.5,122.0
2023-07-30 19:45:00,322,173.0,136.0
2023-07-30 19:45:00,323,160.5,122.0
2023-07-30 19:45:00,324,160.5,122.0
2023-07-30 19:45:00,325,173.0,136.0
2023-07-30 19:45:00,326,137.0,135.0
2023-07-30 19:45:00,327,137.0,135.0
2023-07-30 19:45:00,328,175.0,150.0
2023-07-30 19:45:00,329,0.0,0.0
2023-07-30 19:45:00,330,0.0,0.0
2023-07-30 19:45:00,331,815.968628,644.627686
2023-07-30 19:45:00,332,813.0,651.699158
2023-07-30 19:45:00,333,0.0,0.0
2023-07-30 19:45:00,334,0.0,0.0
2023-07-30 19:45:00,335,0.0,0.0
2023-07-30 19:45:00,336,0.0,0.0
2023-07-30 19:45:00,337,0.0,0.0
2023-07-30 19:45:00,338,0.0,0.0
2023-07-30 19:45:00,339,0.0,0.0
2023-07-30 19:45:00,340,818.0,674.261963
2023-07-30 19:45:00,341,817.0,676.045898
2023-07-30 19:45:00,342,166.0,135.0
2023-07-30 19:45:00,343,0.0,0.0
2023-07-30 19:45:00,344,0.0,0.0
2023-07-30 19:45:00,345,100.0,79.998932
2023-07-30 19:45:00,346,87.994019,80.0
2023-07-30 19:45:00,347,0.0,0.0
2023-07-30 19:45:00,348,0.0,0.0
2023-07-30 19:45:00,349,0.0,0.0
2023-07-30 19:45:00,350,0.0,0.0
2023-07-30 19:45:00,351,0.0,0.0
2023-07-30 19:45:00,352,0.0,0.0
2023-07-30 19:45:00,353,0.0,0.0
2023-07-30 19:45:00,354,0.0,0.0
2023-07-30 19:45:00,355,0.0,0.0
2023-07-30 19:45:00,356,0.0,0.0
2023-07-30 19:45:00,357,0.0,0.0
2023-07-30 19:45:00,358,18.5,10.000153
2023-07-30 19:45:00,359,18.5,10.000153
2023-07-30 19:45:00,360,0.0,0.0
2023-07-30 19:45:00,361,0.0,0.0
2023-07-30 19:45:00,362,0.0,0.0
2023-07-30 19:45:00,363,0.0,0.0
2023-07-30 19:45:00,364,0.0,0.0
2023-07-30 19:45:00,365,703.033264,665.414062
2023-07-30 19:45:00,366,378.487396,355.0
2023-07-30 19:45:00,367,379.159668,355.0
2023-07-30 19:45:00,368,0.0,0.0
2023-07-30 19:45:00,369,0.0,0.0
2023-07-30 19:45:00,370,0.0,0.0
2023-07-30 19:45:00,371,0.0,0.0
2023-07-30 19:45:00,372,0.0,0.0
2023-07-30 19:45:00,373,0.0,0.0
2023-07-30 19:45:00,374,0.0,0.0
2023-07-30 19:45:00,375,0.0,0.0
2023-07-30 19:45:00,376,159.5,157.0
2023-07-30 19:45:00,377,159.5,157.0
2023-07-30 19:45:00,378,148.0,123.0
2023-07-30 19:45:00,379,0.0,0.0
2023-07-30 19:45:00,380,0.0,0.0
2023-07-30 19:45:00,381,0.0,0.0
2023-07-30 19:45:00,382,0.0,0.0
2023-07-30 19:45:00,383,0.0,0.0
2023-07-30 19:45:00,384,0.0,0.0
2023-07-30 19:45:00,385,264.0,181.044983
2023-07-30 19:45:00,386,264.0,181.136536
2023-07-30 19:45:00,387,274.0,202.0
2023-07-30 19:45:00,388,264.0,181.319641
2023-07-30 19:45:00,389,0.0,0.0
2023-07-30 19:45:00,390,145.0,101.0
2023-07-30 19:45:00,419,286.0,190.002136
2023-07-30 19:45:00,420,286.0,190.002136
2023-07-30 19:45:00,421,267.0,190.002136
2023-07-30 19:45:00,422,247.0,180.0
2023-07-30 19:45:00,423,247.0,180.0
2023-07-30 19:45:00,432,289.0,216.0
2023-07-30 19:45:00,433,373.095703,254.0
2023-07-30 19:45:00,434,266.0,180.013397
2023-07-30 19:45:00,435,266.0,180.013397
2023-07-30 19:45:00,436,268.5,180.013397
2023-07-30 19:45:00,437,268.5,180.013397
2023-07-30 19:45:00,438,269.0,208.0
2023-07-30 19:45:00,439,271.0,208.0
2023-07-30 19:45:00,440,152.0,120.0
2023-07-30 19:45:00,441,152.0,120.0
2023-07-30 19:45:00,442,168.0,120.0
2023-07-30 19:45:00,443,0.0,0.0
2023-07-30 19:45:00,444,0.0,0.0
2023-07-30 19:45:00,450,216.0,212.0
2023-07-30 19:45:00,451,83.0,83.0
2023-07-30 19:45:00,452,236.0,232.0
2023-07-30 19:45:00,453,112.0,112.0
2023-07-30 19:45:00,459,384.580353,264.399994
2023-07-30 19:45:00,467,12.0,5.000153
2023-07-30 19:45:00,468,12.0,4.000366
2023-07-30 19:45:00,469,5.000153,1.600391
2023-07-30 19:45:00,471,4.368052,0.0
2023-07-30 19:45:00,472,214.0,180.0
2023-07-30 19:45:00,473,126.0,90.0
2023-07-30 19:45:00,474,216.0,180.0
2023-07-30 19:45:00,475,126.0,90.0
2023-07-30 19:45:00,477,243.5,164.0
2023-07-30 19:45:00,478,243.5,164.0
2023-07-30 19:45:00,479,251.0,163.986282
2023-07-30 19:45:00,480,241.0,164.0
2023-07-30 19:45:00,481,241.0,164.0
2023-07-30 19:45:00,482,249.0,163.986282
2023-07-30 19:45:00,485,45.0,20.00061
2023-07-30 19:45:00,486,0.0,0.0
2023-07-30 19:45:00,487,0.0,0.0
2023-07-30 19:45:00,488,0.0,0.0
2023-07-30 19:45:00,489,996.0,795.0
2023-07-30 19:45:00,490,998.0,795.0
2023-07-30 19:45:00,491,969.0,791.0
2023-07-30 19:45:00,492,968.0,786.0
2023-07-30 19:45:00,493,992.0,795.0
2023-07-30 19:45:00,494,992.0,795.0
2023-07-30 19:45:00,495,299.999908,200.0
2023-07-30 19:45:00,496,299.999908,200.0
2023-07-30 19:45:00,497,399.994598,240.001312
2023-07-30 19:45:00,498,0.0,0.0
2023-07-30 19:45:00,499,342.0,265.0
2023-07-30 19:45:00,501,280.5,158.003479
2023-07-30 19:45:00,502,158.0,158.0
2023-07-30 19:45:00,503,288.0,200.0
2023-07-30 19:45:00,507,135.0,59.001785
2023-07-30 19:45:00,508,139.199997,106.0
2023-07-30 19:45:00,511,0.0,0.0
2023-07-30 19:45:00,512,0.0,0.0
2023-07-30 19:45:00,513,318.0,150.0
2023-07-30 19:45:00,514,135.0,120.0
2023-07-30 19:45:00,516,850.012939,749.988525
2023-07-30 19:45:00,521,939.0,753.809631
2023-07-30 19:45:00,522,939.0,755.938232
2023-07-30 19:45:00,523,0.0,0.0
2023-07-30 19:45:00,524,0.0,0.0
2023-07-30 19:45:00,525,0.0,0.0
2023-07-30 19:45:00,526,233.324646,131.0
2023-07-30 19:45:00,527,1357.0,1058.099976
2023-07-30 19:45:00,528,131.0,131.0
2023-07-30 19:45:00,529,707.269226,577.0
2023-07-30 19:45:00,530,716.826904,577.0
2023-07-30 19:45:00,533,0.0,0.0
2023-07-30 19:45:00,534,0.0,0.0
2023-07-30 19:45:00,535,0.0,0.0
2023-07-30 19:45:00,536,0.0,0.0
2023-07-30 19:45:00,537,0.0,0.0
2023-07-30 19:45:00,538,0.0,0.0
2023-07-30 19:45:00,539,330.0,168.0
2023-07-30 19:45:00,540,164.0,84.0
2023-07-30 19:45:00,541,19.019379,0.0
2023-07-30 19:45:00,542,0.0,0.0
2023-07-30 19:45:00,544,1012.0,795.0
2023-07-30 19:45:00,545,1012.0,795.0
2023-07-30 19:45:00,546,347.0,186.0
2023-07-30 19:45:00,547,347.0,186.0
2023-07-30 19:45:00,548,326.0,254.0
2023-07-30 19:45:00,549,0.0,0.0
2023-07-30 19:45:00,550,0.0,0.0
2023-07-30 19:45:00,552,0.0,0.0
2023-07-30 19:45:00,553,0.0,0.0
2023-07-30 19:50:00,1,0.0,0.0
2023-07-30 19:50:00,2,0.0,0.0
2023-07-30 19:50:00,3,0.0,0.0
2023-07-30 19:50:00,4,407.009613,364.991486
2023-07-30 19:50:00,5,409.690125,364.991486
2023-07-30 19:50:00,6,0.0,0.0
2023-07-30 19:50:00,7,415.665985,364.991486
2023-07-30 19:50:00,8,0.0,0.0
2023-07-30 19:50:00,9,425.84079,364.917023
2023-07-30 19:50:00,10,0.0,0.0
2023-07-30 19:50:00,11,350.0,200.0
2023-07-30 19:50:00,12,350.0,200.0
2023-07-30 19:50:00,15,492.506958,432.506958
2023-07-30 19:50:00,16,0.0,0.0
2023-07-30 19:50:00,17,459.995575,419.995575
2023-07-30 19:50:00,18,0.0,0.0
2023-07-30 19:50:00,27,615.0,615.0
2023-07-30 19:50:00,28,0.0,0.0
2023-07-30 19:50:00,29,612.0,612.0
2023-07-30 19:50:00,33,0.0,0.0
2023-07-30 19:50:00,36,998.0,795.0
2023-07-30 19:50:00,37,992.0,795.0
2023-07-30 19:50:00,43,339.0,267.0
2023-07-30 19:50:00,46,506.0,445.009064
2023-07-30 19:50:00,47,0.0,0.0
2023-07-30 19:50:00,48,0.0,0.0
2023-07-30 19:50:00,49,462.713654,410.021515
2023-07-30 19:50:00,50,0.0,0.0
2023-07-30 19:50:00,51,405.012726,405.012726
2023-07-30 19:50:00,52,0.0,0.0
2023-07-30 19:50:00,53,0.0,0.0
2023-07-30 19:50:00,54,0.0,0.0
2023-07-30 19:50:00,55,0.0,0.0
2023-07-30 19:50:00,56,0.0,0.0
2023-07-30 19:50:00,57,0.0,0.0
2023-07-30 19:50:00,58,0.0,0.0
2023-07-30 19:50:00,59,0.0,0.0
2023-07-30 19:50:00,60,0.0,0.0
2023-07-30 19:50:00,61,0.0,0.0
2023-07-30 19:50:00,62,358.36496,358.36496
2023-07-30 19:50:00,63,0.0,0.0
2023-07-30 19:50:00,64,356.25,280.39502
2023-07-30 19:50:00,65,358.5,341.980499
2023-07-30 19:50:00,66,0.0,0.0
2023-07-30 19:50:00,67,357.75,302.083282
2023-07-30 19:50:00,68,344.881744,293.974884
2023-07-30 19:50:00,69,800.000732,670.0
2023-07-30 19:50:00,70,853.352966,670.621338
2023-07-30 19:50:00,71,0.0,0.0
2023-07-30 19:50:00,72,43.5,25.002136
2023-07-30 19:50:00,73,0.0,0.0
2023-07-30 19:50:00,74,0.0,0.0
2023-07-30 19:50:00,75,0.0,0.0
2023-07-30 19:50:00,76,0.0,0.0
2023-07-30 19:50:00,77,0.0,0.0
2023-07-30 19:50:00,78,0.0,0.0
2023-07-30 19:50:00,79,157.0,110.005325
2023-07-30 19:50:00,80,77.5,65.0
2023-07-30 19:50:00,83,354.459991,330.377655
2023-07-30 19:50:00,84,0.0,0.0
2023-07-30 19:50:00,85,353.720001,320.0
2023-07-30 19:50:00,86,0.0,0.0
2023-07-30 19:50:00,87,353.720001,329.583588
2023-07-30 19:50:00,88,353.720001,329.757294
2023-07-30 19:50:00,89,355.200012,330.003937
2023-07-30 19:50:00,90,349.985321,330.003937
2023-07-30 19:50:00,91,897.637939,750.0
2023-07-30 19:50:00,92,947.169434,764.28949
2023-07-30 19:50:00,95,0.0,0.0
2023-07-30 19:50:00,96,0.0,0.0
2023-07-30 19:50:00,97,0.0,0.0
2023-07-30 19:50:00,98,0.0,0.0
2023-07-30 19:50:00,99,0.0,0.0
2023-07-30 19:50:00,100,0.0,0.0
2023-07-30 19:50:00,101,0.0,0.0
2023-07-30 19:50:00,102,0.0,0.0
2023-07-30 19:50:00,103,0.0,0.0
2023-07-30 19:50:00,104,0.0,0.0
2023-07-30 19:50:00,105,0.0,0.0
2023-07-30 19:50:00,106,0.0,0.0
2023-07-30 19:50:00,107,0.0,0.0
2023-07-30 19:50:00,108,0.0,0.0
2023-07-30 19:50:00,112,0.0,0.0
2023-07-30 19:50:00,113,0.0,0.0
2023-07-30 19:50:00,114,0.0,0.0
2023-07-30 19:50:00,115,832.248169,754.195557
2023-07-30 19:50:00,116,755.053406,755.053406
2023-07-30 19:50:00,117,0.0,0.0
2023-07-30 19:50:00,118,0.0,0.0
2023-07-30 19:50:00,119,100.0,60.000153
2023-07-30 19:50:00,120,100.0,60.000153
2023-07-30 19:50:00,126,0.0,0.0
2023-07-30 19:50:00,127,11.0,8.0
2023-07-30 19:50:00,128,994.0,750.0
2023-07-30 19:50:00,129,991.0,750.0
2023-07-30 19:50:00,130,0.0,0.0
2023-07-30 19:50:00,131,983.0,718.0
2023-07-30 19:50:00,132,938.0,758.0
2023-07-30 19:50:00,133,0.0,0.0
2023-07-30 19:50:00,134,0.0,0.0
2023-07-30 19:50:00,135,291.0,232.265503
2023-07-30 19:50:00,136,153.0,109.996994
2023-07-30 19:50:00,137,153.0,109.996994
2023-07-30 19:50:00,138,178.0,118.0
2023-07-30 19:50:00,139,278.5,193.0
2023-07-30 19:50:00,140,278.5,193.0
2023-07-30 19:50:00,141,270.0,188.0
2023-07-30 19:50:00,142,165.5,88.0
2023-07-30 19:50:00,143,165.5,89.143059
2023-07-30 19:50:00,144,178.0,104.0
2023-07-30 19:50:00,145,163.0,88.436272
2023-07-30 19:50:00,146,163.0,88.436272
2023-07-30 19:50:00,147,176.0,104.0
2023-07-30 19:50:00,150,0.0,0.0
2023-07-30 19:50:00,151,0.0,0.0
2023-07-30 19:50:00,152,0.0,0.0
2023-07-30 19:50:00,153,0.0,0.0
2023-07-30 19:50:00,154,231.0,134.0
2023-07-30 19:50:00,155,121.0,67.0
2023-07-30 19:50:00,156,385.0,350.0
2023-07-30 19:50:00,158,0.0,0.0
2023-07-30 19:50:00,159,1008.0,795.0
2023-07-30 19:50:00,160,0.0,0.0
2023-07-30 19:50:00,161,0.0,0.0
2023-07-30 19:50:00,162,299.998077,220.003342
2023-07-30 19:50:00,166,0.0,0.0
2023-07-30 19:50:00,167,0.0,0.0
2023-07-30 19:50:00,168,0.0,0.0
2023-07-30 19:50:00,169,0.0,0.0
2023-07-30 19:50:00,170,0.0,0.0
2023-07-30 19:50:00,171,0.0,0.0
2023-07-30 19:50:00,172,0.0,0.0
2023-07-30 19:50:00,173,0.0,0.0
2023-07-30 19:50:00,174,0.0,0.0
2023-07-30 19:50:00,175,282.0,152.0
2023-07-30 19:50:00,176,282.0,153.557648
2023-07-30 19:50:00,177,294.0,214.0
2023-07-30 19:50:00,178,147.5,115.997803
2023-07-30 19:50:00,179,147.5,115.997803
2023-07-30 19:50:00,180,177.0,124.0
2023-07-30 19:50:00,181,150.5,115.997803
2023-07-30 19:50:00,182,150.5,115.997803
2023-07-30 19:50:00,183,175.0,120.0
2023-07-30 19:50:00,184,147.0,115.997803
2023-07-30 19:50:00,185,147.0,115.997803
2023-07-30 19:50:00,186,178.0,122.0
2023-07-30 19:50:00,187,152.0,119.995728
2023-07-30 19:50:00,188,152.0,119.995728
2023-07-30 19:50:00,189,177.0,120.0
2023-07-30 19:50:00,190,1001.0,795.0
2023-07-30 19:50:00,191,1001.0,795.0
2023-07-30 19:50:00,193,0.0,0.0
2023-07-30 19:50:00,194,0.0,0.0
2023-07-30 19:50:00,195,25.149893,10.0
2023-07-30 19:50:00,196,0.0,0.0
2023-07-30 19:50:00,197,0.0,0.0
2023-07-30 19:50:00,198,0.0,0.0
2023-07-30 19:50:00,200,0.0,0.0
2023-07-30 19:50:00,207,0.0,0.0
2023-07-30 19:50:00,208,0.0,0.0
2023-07-30 19:50:00,209,0.0,0.0
2023-07-30 19:50:00,210,0.0,0.0
2023-07-30 19:50:00,211,0.0,0.0
2023-07-30 19:50:00,212,0.0,0.0
2023-07-30 19:50:00,213,0.0,0.0
2023-07-30 19:50:00,214,0.0,0.0
2023-07-30 19:50:00,215,0.0,0.0
2023-07-30 19:50:00,216,0.0,0.0
2023-07-30 19:50:00,217,0.0,0.0
2023-07-30 19:50:00,218,23.25,20.99826
2023-07-30 19:50:00,219,23.25,20.99826
2023-07-30 19:50:00,220,23.25,20.99826
2023-07-30 19:50:00,231,0.0,0.0
2023-07-30 19:50:00,232,0.0,0.0
2023-07-30 19:50:00,233,0.0,0.0
2023-07-30 19:50:00,234,0.0,0.0
2023-07-30 19:50:00,237,0.0,0.0
2023-07-30 19:50:00,238,0.0,0.0
2023-07-30 19:50:00,240,272.0,200.0
2023-07-30 19:50:00,241,140.0,100.0
2023-07-30 19:50:00,242,167.0,152.032532
2023-07-30 19:50:00,243,168.0,152.032532
2023-07-30 19:50:00,244,168.0,152.032532
2023-07-30 19:50:00,247,72.0,71.0
2023-07-30 19:50:00,248,65.0,28.0
2023-07-30 19:50:00,249,153.0,99.553833
2023-07-30 19:50:00,250,153.0,99.46228
2023-07-30 19:50:00,251,153.0,99.645386
2023-07-30 19:50:00,252,252.0,195.0
2023-07-30 19:50:00,253,100.0,77.0
2023-07-30 19:50:00,254,39.0,34.500183
2023-07-30 19:50:00,255,238.5,167.0
2023-07-30 19:50:00,256,238.5,167.0
2023-07-30 19:50:00,257,262.0,216.0
2023-07-30 19:50:00,258,270.5,162.007477
2023-07-30 19:50:00,259,270.5,162.007477
2023-07-30 19:50:00,260,274.0,208.0
2023-07-30 19:50:00,264,0.0,0.0
2023-07-30 19:50:00,265,10.000229,5.000229
2023-07-30 19:50:00,266,298.490051,230.0
2023-07-30 19:50:00,267,0.0,0.0
2023-07-30 19:50:00,268,227.5,131.0
2023-07-30 19:50:00,269,227.5,131.0
2023-07-30 19:50:00,270,237.0,131.0
2023-07-30 19:50:00,271,84.822235,76.801239
2023-07-30 19:50:00,272,84.822235,76.801239
2023-07-30 19:50:00,273,0.0,0.0
2023-07-30 19:50:00,274,98.0,76.801239
2023-07-30 19:50:00,275,0.0,0.0
2023-07-30 19:50:00,276,0.0,0.0
2023-07-30 19:50:00,277,148.0,100.0
2023-07-30 19:50:00,278,70.0,50.0
2023-07-30 19:50:00,279,0.0,0.0
2023-07-30 19:50:00,280,0.0,0.0
2023-07-30 19:50:00,281,0.0,0.0
2023-07-30 19:50:00,282,0.0,0.0
2023-07-30 19:50:00,283,0.0,0.0
2023-07-30 19:50:00,284,0.0,0.0
2023-07-30 19:50:00,285,0.0,0.0
2023-07-30 19:50:00,286,0.0,0.0
2023-07-30 19:50:00,287,0.0,0.0
2023-07-30 19:50:00,288,0.0,0.0
2023-07-30 19:50:00,289,0.0,0.0
2023-07-30 19:50:00,290,0.0,0.0
2023-07-30 19:50:00,291,0.0,0.0
2023-07-30 19:50:00,292,0.0,0.0
2023-07-30 19:50:00,293,0.0,0.0
2023-07-30 19:50:00,294,0.0,0.0
2023-07-30 19:50:00,299,172.0,123.99823
2023-07-30 19:50:00,300,172.0,123.99823
2023-07-30 19:50:00,301,169.5,123.99823
2023-07-30 19:50:00,302,169.5,123.99823
2023-07-30 19:50:00,303,203.0,132.0
2023-07-30 19:50:00,304,194.0,132.0
2023-07-30 19:50:00,305,310.769775,215.001404
2023-07-30 19:50:00,306,346.0,286.0
2023-07-30 19:50:00,307,296.443634,200.004578
2023-07-30 19:50:00,308,142.0,119.995728
2023-07-30 19:50:00,309,142.0,119.995728
2023-07-30 19:50:00,310,161.0,122.0
2023-07-30 19:50:00,311,146.5,119.995728
2023-07-30 19:50:00,312,146.5,119.995728
2023-07-30 19:50:00,313,165.0,122.0
2023-07-30 19:50:00,314,0.0,0.0
2023-07-30 19:50:00,315,0.0,0.0
2023-07-30 19:50:00,316,0.0,0.0
2023-07-30 19:50:00,317,140.0,119.995728
2023-07-30 19:50:00,318,140.0,119.995728
2023-07-30 19:50:00,319,164.0,122.0
2023-07-30 19:50:00,320,149.5,122.0
2023-07-30 19:50:00,321,149.5,122.0
2023-07-30 19:50:00,322,173.0,136.0
2023-07-30 19:50:00,323,160.5,122.0
2023-07-30 19:50:00,324,160.5,122.0
2023-07-30 19:50:00,325,173.0,136.0
2023-07-30 19:50:00,326,137.0,135.0
2023-07-30 19:50:00,327,137.0,135.0
2023-07-30 19:50:00,328,175.0,150.0
2023-07-30 19:50:00,329,0.0,0.0
2023-07-30 19:50:00,330,0.0,0.0
2023-07-30 19:50:00,331,815.968628,644.627686
2023-07-30 19:50:00,332,813.0,676.845337
2023-07-30 19:50:00,333,0.0,0.0
2023-07-30 19:50:00,334,0.0,0.0
2023-07-30 19:50:00,335,0.0,0.0
2023-07-30 19:50:00,336,0.0,0.0
2023-07-30 19:50:00,337,0.0,0.0
2023-07-30 19:50:00,338,0.0,0.0
2023-07-30 19:50:00,339,0.0,0.0
2023-07-30 19:50:00,340,818.0,818.0
2023-07-30 19:50:00,341,817.0,817.0
2023-07-30 19:50:00,342,166.0,135.0
2023-07-30 19:50:00,343,0.0,0.0
2023-07-30 19:50:00,344,0.0,0.0
2023-07-30 19:50:00,345,100.0,79.998932
2023-07-30 19:50:00,346,87.501892,80.0
2023-07-30 19:50:00,347,0.0,0.0
2023-07-30 19:50:00,348,0.0,0.0
2023-07-30 19:50:00,349,0.0,0.0
2023-07-30 19:50:00,350,0.0,0.0
2023-07-30 19:50:00,351,0.0,0.0
2023-07-30 19:50:00,352,0.0,0.0
2023-07-30 19:50:00,353,0.0,0.0
2023-07-30 19:50:00,354,0.0,0.0
2023-07-30 19:50:00,355,0.0,0.0
2023-07-30 19:50:00,356,0.0,0.0
2023-07-30 19:50:00,357,0.0,0.0
2023-07-30 19:50:00,358,18.5,10.000153
2023-07-30 19:50:00,359,18.5,10.000153
2023-07-30 19:50:00,360,0.0,0.0
2023-07-30 19:50:00,361,0.0,0.0
2023-07-30 19:50:00,362,0.0,0.0
2023-07-30 19:50:00,363,0.0,0.0
2023-07-30 19:50:00,364,0.0,0.0
2023-07-30 19:50:00,365,703.033264,665.471436
2023-07-30 19:50:00,366,378.487396,355.0
2023-07-30 19:50:00,367,379.159668,355.0
2023-07-30 19:50:00,368,0.0,0.0
2023-07-30 19:50:00,369,0.0,0.0
2023-07-30 19:50:00,370,0.0,0.0
2023-07-30 19:50:00,371,0.0,0.0
2023-07-30 19:50:00,372,0.0,0.0
2023-07-30 19:50:00,373,0.0,0.0
2023-07-30 19:50:00,374,0.0,0.0
2023-07-30 19:50:00,375,0.0,0.0
2023-07-30 19:50:00,376,159.5,157.0
2023-07-30 19:50:00,377,159.5,157.0
2023-07-30 19:50:00,378,148.0,123.0
2023-07-30 19:50:00,379,0.0,0.0
2023-07-30 19:50:00,380,0.0,0.0
2023-07-30 19:50:00,381,0.0,0.0
2023-07-30 19:50:00,382,0.0,0.0
2023-07-30 19:50:00,383,0.0,0.0
2023-07-30 19:50:00,384,0.0,0.0
2023-07-30 19:50:00,385,264.0,181.014465
2023-07-30 19:50:00,386,264.0,181.487488
2023-07-30 19:50:00,387,274.0,202.0
2023-07-30 19:50:00,388,264.0,181.350159
2023-07-30 19:50:00,389,0.0,0.0
2023-07-30 19:50:00,390,145.0,101.0
2023-07-30 19:50:00,419,286.0,190.002136
2023-07-30 19:50:00,420,286.0,190.002136
2023-07-30 19:50:00,421,267.0,190.002136
2023-07-30 19:50:00,422,247.0,180.0
2023-07-30 19:50:00,423,247.0,180.0
2023-07-30 19:50:00,432,289.0,216.0
2023-07-30 19:50:00,433,374.498596,254.0
2023-07-30 19:50:00,434,266.0,180.013397
2023-07-30 19:50:00,435,266.0,180.013397
2023-07-30 19:50:00,436,268.5,180.013397
2023-07-30 19:50:00,437,268.5,180.013397
2023-07-30 19:50:00,438,269.0,208.0
2023-07-30 19:50:00,439,271.0,208.0
2023-07-30 19:50:00,440,152.0,120.0
2023-07-30 19:50:00,441,152.0,120.0
2023-07-30 19:50:00,442,168.0,120.0
2023-07-30 19:50:00,443,0.0,0.0
2023-07-30 19:50:00,444,0.0,0.0
2023-07-30 19:50:00,450,216.0,212.0
2023-07-30 19:50:00,451,83.0,83.0
2023-07-30 19:50:00,452,236.0,232.0
2023-07-30 19:50:00,453,112.0,112.0
2023-07-30 19:50:00,459,385.020782,264.399994
2023-07-30 19:50:00,467,12.0,5.000153
2023-07-30 19:50:00,468,12.0,4.000366
2023-07-30 19:50:00,469,5.000153,1.600391
2023-07-30 19:50:00,471,4.335907,0.0
2023-07-30 19:50:00,472,214.0,214.0
2023-07-30 19:50:00,473,126.0,126.0
2023-07-30 19:50:00,474,216.0,216.0
2023-07-30 19:50:00,475,126.0,126.0
2023-07-30 19:50:00,477,243.5,164.0
2023-07-30 19:50:00,478,243.5,164.0
2023-07-30 19:50:00,479,251.0,163.986282
2023-07-30 19:50:00,480,241.0,164.0
2023-07-30 19:50:00,481,241.0,164.0
2023-07-30 19:50:00,482,249.0,163.986282
2023-07-30 19:50:00,485,45.0,20.00061
2023-07-30 19:50:00,486,0.0,0.0
2023-07-30 19:50:00,487,0.0,0.0
2023-07-30 19:50:00,488,0.0,0.0
2023-07-30 19:50:00,489,996.0,795.0
2023-07-30 19:50:00,490,998.0,795.0
2023-07-30 19:50:00,491,969.0,791.0
2023-07-30 19:50:00,492,968.0,786.0
2023-07-30 19:50:00,493,992.0,795.0
2023-07-30 19:50:00,494,992.0,795.0
2023-07-30 19:50:00,495,299.999908,200.0
2023-07-30 19:50:00,496,299.999908,200.0
2023-07-30 19:50:00,497,399.994598,240.001312
2023-07-30 19:50:00,498,0.0,0.0
2023-07-30 19:50:00,499,342.0,265.0
2023-07-30 19:50:00,501,280.5,158.003479
2023-07-30 19:50:00,502,158.0,158.0
2023-07-30 19:50:00,503,288.0,200.0
2023-07-30 19:50:00,507,135.0,59.001785
2023-07-30 19:50:00,508,139.199997,106.0
2023-07-30 19:50:00,511,0.0,0.0
2023-07-30 19:50:00,512,0.0,0.0
2023-07-30 19:50:00,513,318.0,150.0
2023-07-30 19:50:00,514,135.0,120.0
2023-07-30 19:50:00,516,850.012939,749.988525
2023-07-30 19:50:00,521,939.0,753.985413
2023-07-30 19:50:00,522,939.0,752.818359
2023-07-30 19:50:00,523,0.0,0.0
2023-07-30 19:50:00,524,0.0,0.0
2023-07-30 19:50:00,525,0.0,0.0
2023-07-30 19:50:00,526,232.432007,131.0
2023-07-30 19:50:00,527,1357.0,1058.099976
2023-07-30 19:50:00,528,131.0,131.0
2023-07-30 19:50:00,529,707.269226,577.0
2023-07-30 19:50:00,530,716.826904,577.0
2023-07-30 19:50:00,533,0.0,0.0
2023-07-30 19:50:00,534,0.0,0.0
2023-07-30 19:50:00,535,0.0,0.0
2023-07-30 19:50:00,536,0.0,0.0
2023-07-30 19:50:00,537,0.0,0.0
2023-07-30 19:50:00,538,0.0,0.0
2023-07-30 19:50:00,539,330.0,168.0
2023-07-30 19:50:00,540,164.0,84.0
2023-07-30 19:50:00,541,18.828445,0.0
2023-07-30 19:50:00,542,0.0,0.0
2023-07-30 19:50:00,544,1012.0,795.0
2023-07-30 19:50:00,545,1012.0,795.0
2023-07-30 19:50:00,546,347.0,186.0
2023-07-30 19:50:00,547,347.0,186.0
2023-07-30 19:50:00,548,326.0,254.0
2023-07-30 19:50:00,549,0.0,0.0
2023-07-30 19:50:00,550,0.0,0.0
2023-07-30 19:50:00,552,0.0,0.0
2023-07-30 19:50:00,553,0.0,0.0
2023-07-30 19:55:00,1,0.0,0.0
2023-07-30 19:55:00,2,0.0,0.0
2023-07-30 19:55:00,3,0.0,0.0
2023-07-30 19:55:00,4,408.006012,364.991486
2023-07-30 19:55:00,5,414.269135,364.991486
2023-07-30 19:55:00,6,0.0,0.0
2023-07-30 19:55:00,7,416.084259,364.991486
2023-07-30 19:55:00,8,0.0,0.0
2023-07-30 19:55:00,9,442.563507,364.917023
2023-07-30 19:55:00,10,0.0,0.0
2023-07-30 19:55:00,11,350.0,200.0
2023-07-30 19:55:00,12,350.0,200.0
2023-07-30 19:55:00,15,478.013306,418.013306
2023-07-30 19:55:00,16,0.0,0.0
2023-07-30 19:55:00,17,459.799164,419.799164
2023-07-30 19:55:00,18,0.0,0.0
2023-07-30 19:55:00,27,615.0,615.0
2023-07-30 19:55:00,28,0.0,0.0
2023-07-30 19:55:00,29,612.0,612.0
2023-07-30 19:55:00,33,0.0,0.0
2023-07-30 19:55:00,36,998.0,795.0
2023-07-30 19:55:00,37,992.0,795.0
2023-07-30 19:55:00,43,339.0,267.0
2023-07-30 19:55:00,46,502.214935,445.009064
2023-07-30 19:55:00,47,0.0,0.0
2023-07-30 19:55:00,48,0.0,0.0
2023-07-30 19:55:00,49,462.713654,410.046295
2023-07-30 19:55:00,50,0.0,0.0
2023-07-30 19:55:00,51,463.0,405.012726
2023-07-30 19:55:00,52,0.0,0.0
2023-07-30 19:55:00,53,0.0,0.0
2023-07-30 19:55:00,54,0.0,0.0
2023-07-30 19:55:00,55,0.0,0.0
2023-07-30 19:55:00,56,0.0,0.0
2023-07-30 19:55:00,57,0.0,0.0
2023-07-30 19:55:00,58,0.0,0.0
2023-07-30 19:55:00,59,0.0,0.0
2023-07-30 19:55:00,60,0.0,0.0
2023-07-30 19:55:00,61,0.0,0.0
2023-07-30 19:55:00,62,461.0,371.532806
2023-07-30 19:55:00,63,0.0,0.0
2023-07-30 19:55:00,64,356.25,281.19635
2023-07-30 19:55:00,65,358.5,341.980499
2023-07-30 19:55:00,66,0.0,0.0
2023-07-30 19:55:00,67,357.75,302.108063
2023-07-30 19:55:00,68,344.881744,293.974884
2023-07-30 19:55:00,69,800.000732,670.0
2023-07-30 19:55:00,70,853.352966,670.621338
2023-07-30 19:55:00,71,0.0,0.0
2023-07-30 19:55:00,72,43.5,25.002136
2023-07-30 19:55:00,73,0.0,0.0
2023-07-30 19:55:00,74,0.0,0.0
2023-07-30 19:55:00,75,0.0,0.0
2023-07-30 19:55:00,76,0.0,0.0
2023-07-30 19:55:00,77,0.0,0.0
2023-07-30 19:55:00,78,0.0,0.0
2023-07-30 19:55:00,79,157.0,110.005325
2023-07-30 19:55:00,80,77.5,65.0
2023-07-30 19:55:00,83,354.459991,330.377655
2023-07-30 19:55:00,84,0.0,0.0
2023-07-30 19:55:00,85,353.720001,320.0
2023-07-30 19:55:00,86,0.0,0.0
2023-07-30 19:55:00,87,353.720001,329.583588
2023-07-30 19:55:00,88,353.720001,329.757294
2023-07-30 19:55:00,89,355.200012,330.003937
2023-07-30 19:55:00,90,347.464569,330.003937
2023-07-30 19:55:00,91,897.546387,750.0
2023-07-30 19:55:00,92,947.077881,768.61908
2023-07-30 19:55:00,95,0.0,0.0
2023-07-30 19:55:00,96,0.0,0.0
2023-07-30 19:55:00,97,0.0,0.0
2023-07-30 19:55:00,98,0.0,0.0
2023-07-30 19:55:00,99,0.0,0.0
2023-07-30 19:55:00,100,0.0,0.0
2023-07-30 19:55:00,101,0.0,0.0
2023-07-30 19:55:00,102,0.0,0.0
2023-07-30 19:55:00,103,0.0,0.0
2023-07-30 19:55:00,104,0.0,0.0
2023-07-30 19:55:00,105,0.0,0.0
2023-07-30 19:55:00,106,0.0,0.0
2023-07-30 19:55:00,107,0.0,0.0
2023-07-30 19:55:00,108,0.0,0.0
2023-07-30 19:55:00,112,0.0,0.0
2023-07-30 19:55:00,113,0.0,0.0
2023-07-30 19:55:00,114,0.0,0.0
2023-07-30 19:55:00,115,921.0,759.08197
2023-07-30 19:55:00,116,917.99292,755.534546
2023-07-30 19:55:00,117,0.0,0.0
2023-07-30 19:55:00,118,0.0,0.0
2023-07-30 19:55:00,119,100.0,60.000153
2023-07-30 19:55:00,120,100.0,60.000153
2023-07-30 19:55:00,126,0.0,0.0
2023-07-30 19:55:00,127,11.0,8.0
2023-07-30 19:55:00,128,994.0,750.0
2023-07-30 19:55:00,129,991.0,750.0
2023-07-30 19:55:00,130,0.0,0.0
2023-07-30 19:55:00,131,983.0,718.0
2023-07-30 19:55:00,132,938.0,758.0
2023-07-30 19:55:00,133,0.0,0.0
2023-07-30 19:55:00,134,0.0,0.0
2023-07-30 19:55:00,135,291.0,233.702545
2023-07-30 19:55:00,136,153.0,109.996994
2023-07-30 19:55:00,137,153.0,109.996994
2023-07-30 19:55:00,138,178.0,118.0
2023-07-30 19:55:00,139,278.5,193.0
2023-07-30 19:55:00,140,278.5,193.0
2023-07-30 19:55:00,141,270.0,188.0
2023-07-30 19:55:00,142,165.5,88.0
2023-07-30 19:55:00,143,165.5,89.143059
2023-07-30 19:55:00,144,178.0,104.0
2023-07-30 19:55:00,145,163.0,88.436272
2023-07-30 19:55:00,146,163.0,88.436272
2023-07-30 19:55:00,147,176.0,104.0
2023-07-30 19:55:00,150,0.0,0.0
2023-07-30 19:55:00,151,0.0,0.0
2023-07-30 19:55:00,152,0.0,0.0
2023-07-30 19:55:00,153,0.0,0.0
2023-07-30 19:55:00,154,231.0,134.0
2023-07-30 19:55:00,155,121.0,67.0
2023-07-30 19:55:00,156,385.0,350.0
2023-07-30 19:55:00,158,0.0,0.0
2023-07-30 19:55:00,159,1008.0,795.0
2023-07-30 19:55:00,160,0.0,0.0
2023-07-30 19:55:00,161,0.0,0.0
2023-07-30 19:55:00,162,299.998077,220.003342
2023-07-30 19:55:00,166,0.0,0.0
2023-07-30 19:55:00,167,0.0,0.0
2023-07-30 19:55:00,168,0.0,0.0
2023-07-30 19:55:00,169,0.0,0.0
2023-07-30 19:55:00,170,0.0,0.0
2023-07-30 19:55:00,171,0.0,0.0
2023-07-30 19:55:00,172,0.0,0.0
2023-07-30 19:55:00,173,0.0,0.0
2023-07-30 19:55:00,174,0.0,0.0
2023-07-30 19:55:00,175,282.0,152.0
2023-07-30 19:55:00,176,282.0,153.633942
2023-07-30 19:55:00,177,294.0,214.0
2023-07-30 19:55:00,178,147.5,115.997803
2023-07-30 19:55:00,179,147.5,115.997803
2023-07-30 19:55:00,180,177.0,124.0
2023-07-30 19:55:00,181,150.5,115.997803
2023-07-30 19:55:00,182,150.5,115.997803
2023-07-30 19:55:00,183,175.0,120.0
2023-07-30 19:55:00,184,147.0,115.997803
2023-07-30 19:55:00,185,147.0,115.997803
2023-07-30 19:55:00,186,178.0,122.0
2023-07-30 19:55:00,187,152.0,119.995728
2023-07-30 19:55:00,188,152.0,119.995728
2023-07-30 19:55:00,189,177.0,120.0
2023-07-30 19:55:00,190,1001.0,795.0
2023-07-30 19:55:00,191,1000.0,795.0
2023-07-30 19:55:00,193,0.0,0.0
2023-07-30 19:55:00,194,0.0,0.0
2023-07-30 19:55:00,195,25.149893,10.0
2023-07-30 19:55:00,196,0.0,0.0
2023-07-30 19:55:00,197,0.0,0.0
2023-07-30 19:55:00,198,0.0,0.0
2023-07-30 19:55:00,200,0.0,0.0
2023-07-30 19:55:00,207,0.0,0.0
2023-07-30 19:55:00,208,0.0,0.0
2023-07-30 19:55:00,209,0.0,0.0
2023-07-30 19:55:00,210,0.0,0.0
2023-07-30 19:55:00,211,0.0,0.0
2023-07-30 19:55:00,212,0.0,0.0
2023-07-30 19:55:00,213,0.0,0.0
2023-07-30 19:55:00,214,0.0,0.0
2023-07-30 19:55:00,215,0.0,0.0
2023-07-30 19:55:00,216,0.0,0.0
2023-07-30 19:55:00,217,0.0,0.0
2023-07-30 19:55:00,218,23.25,20.99826
2023-07-30 19:55:00,219,23.25,20.99826
2023-07-30 19:55:00,220,23.25,20.99826
2023-07-30 19:55:00,231,0.0,0.0
2023-07-30 19:55:00,232,0.0,0.0
2023-07-30 19:55:00,233,0.0,0.0
2023-07-30 19:55:00,234,0.0,0.0
2023-07-30 19:55:00,237,0.0,0.0
2023-07-30 19:55:00,238,0.0,0.0
2023-07-30 19:55:00,240,272.0,200.0
2023-07-30 19:55:00,241,140.0,100.0
2023-07-30 19:55:00,242,167.0,152.032532
2023-07-30 19:55:00,243,168.0,152.032532
2023-07-30 19:55:00,244,168.0,152.032532
2023-07-30 19:55:00,247,72.0,71.0
2023-07-30 19:55:00,248,65.0,28.0
2023-07-30 19:55:00,249,153.0,99.645386
2023-07-30 19:55:00,250,153.0,99.425659
2023-07-30 19:55:00,251,153.0,99.645386
2023-07-30 19:55:00,252,252.0,195.0
2023-07-30 19:55:00,253,100.0,77.0
2023-07-30 19:55:00,254,39.0,34.500183
2023-07-30 19:55:00,255,238.5,167.0
2023-07-30 19:55:00,256,238.5,167.0
2023-07-30 19:55:00,257,262.0,216.0
2023-07-30 19:55:00,258,270.5,162.007477
2023-07-30 19:55:00,259,270.5,162.007477
2023-07-30 19:55:00,260,274.0,208.0
2023-07-30 19:55:00,264,0.0,0.0
2023-07-30 19:55:00,265,10.000229,5.000229
2023-07-30 19:55:00,266,298.41449,230.0
2023-07-30 19:55:00,267,0.0,0.0
2023-07-30 19:55:00,268,227.5,131.0
2023-07-30 19:55:00,269,227.5,131.0
2023-07-30 19:55:00,270,237.0,131.0
2023-07-30 19:55:00,271,84.822235,76.801239
2023-07-30 19:55:00,272,84.822235,76.801239
2023-07-30 19:55:00,273,0.0,0.0
2023-07-30 19:55:00,274,98.0,76.801239
2023-07-30 19:55:00,275,0.0,0.0
2023-07-30 19:55:00,276,0.0,0.0
2023-07-30 19:55:00,277,148.0,100.0
2023-07-30 19:55:00,278,70.0,50.0
2023-07-30 19:55:00,279,0.0,0.0
2023-07-30 19:55:00,280,0.0,0.0
2023-07-30 19:55:00,281,0.0,0.0
2023-07-30 19:55:00,282,0.0,0.0
2023-07-30 19:55:00,283,0.0,0.0
2023-07-30 19:55:00,284,0.0,0.0
2023-07-30 19:55:00,285,0.0,0.0
2023-07-30 19:55:00,286,0.0,0.0
2023-07-30 19:55:00,287,0.0,0.0
2023-07-30 19:55:00,288,0.0,0.0
2023-07-30 19:55:00,289,0.0,0.0
2023-07-30 19:55:00,290,0.0,0.0
2023-07-30 19:55:00,291,0.0,0.0
2023-07-30 19:55:00,292,0.0,0.0
2023-07-30 19:55:00,293,0.0,0.0
2023-07-30 19:55:00,294,0.0,0.0
2023-07-30 19:55:00,299,172.0,123.99823
2023-07-30 19:55:00,300,172.0,123.99823
2023-07-30 19:55:00,301,169.5,123.99823
2023-07-30 19:55:00,302,169.5,123.99823
2023-07-30 19:55:00,303,203.0,132.0
2023-07-30 19:55:00,304,194.0,132.0
2023-07-30 19:55:00,305,310.51712,215.001404
2023-07-30 19:55:00,306,346.0,286.0
2023-07-30 19:55:00,307,297.30661,200.004578
2023-07-30 19:55:00,308,142.0,119.995728
2023-07-30 19:55:00,309,142.0,119.995728
2023-07-30 19:55:00,310,161.0,122.0
2023-07-30 19:55:00,311,146.5,119.995728
2023-07-30 19:55:00,312,146.5,119.995728
2023-07-30 19:55:00,313,165.0,122.0
2023-07-30 19:55:00,314,0.0,0.0
2023-07-30 19:55:00,315,0.0,0.0
2023-07-30 19:55:00,316,0.0,0.0
2023-07-30 19:55:00,317,140.0,119.995728
2023-07-30 19:55:00,318,140.0,119.995728
2023-07-30 19:55:00,319,164.0,122.0
2023-07-30 19:55:00,320,149.5,122.0
2023-07-30 19:55:00,321,149.5,122.0
2023-07-30 19:55:00,322,173.0,136.0
2023-07-30 19:55:00,323,160.5,122.0
2023-07-30 19:55:00,324,160.5,122.0
2023-07-30 19:55:00,325,173.0,136.0
2023-07-30 19:55:00,326,137.0,135.0
2023-07-30 19:55:00,327,137.0,135.0
2023-07-30 19:55:00,328,175.0,150.0
2023-07-30 19:55:00,329,0.0,0.0
2023-07-30 19:55:00,330,0.0,0.0
2023-07-30 19:55:00,331,815.968628,644.627686
2023-07-30 19:55:00,332,813.0,645.706421
2023-07-30 19:55:00,333,0.0,0.0
2023-07-30 19:55:00,334,0.0,0.0
2023-07-30 19:55:00,335,0.0,0.0
2023-07-30 19:55:00,336,0.0,0.0
2023-07-30 19:55:00,337,0.0,0.0
2023-07-30 19:55:00,338,0.0,0.0
2023-07-30 19:55:00,339,0.0,0.0
2023-07-30 19:55:00,340,818.0,675.091675
2023-07-30 19:55:00,341,817.0,676.585205
2023-07-30 19:55:00,342,166.0,135.0
2023-07-30 19:55:00,343,0.0,0.0
2023-07-30 19:55:00,344,0.0,0.0
2023-07-30 19:55:00,345,100.0,79.998932
2023-07-30 19:55:00,346,87.421783,80.0
2023-07-30 19:55:00,347,0.0,0.0
2023-07-30 19:55:00,348,0.0,0.0
2023-07-30 19:55:00,349,0.0,0.0
2023-07-30 19:55:00,350,0.0,0.0
2023-07-30 19:55:00,351,0.0,0.0
2023-07-30 19:55:00,352,0.0,0.0
2023-07-30 19:55:00,353,0.0,0.0
2023-07-30 19:55:00,354,0.0,0.0
2023-07-30 19:55:00,355,0.0,0.0
2023-07-30 19:55:00,356,0.0,0.0
2023-07-30 19:55:00,357,0.0,0.0
2023-07-30 19:55:00,358,18.5,10.000153
2023-07-30 19:55:00,359,18.5,10.000153
2023-07-30 19:55:00,360,0.0,0.0
2023-07-30 19:55:00,361,0.0,0.0
2023-07-30 19:55:00,362,0.0,0.0
2023-07-30 19:55:00,363,0.0,0.0
2023-07-30 19:55:00,364,0.0,0.0
2023-07-30 19:55:00,365,703.033264,665.414062
2023-07-30 19:55:00,366,378.487396,355.0
2023-07-30 19:55:00,367,379.159668,355.0
2023-07-30 19:55:00,368,0.0,0.0
2023-07-30 19:55:00,369,0.0,0.0
2023-07-30 19:55:00,370,0.0,0.0
2023-07-30 19:55:00,371,0.0,0.0
2023-07-30 19:55:00,372,0.0,0.0
2023-07-30 19:55:00,373,0.0,0.0
2023-07-30 19:55:00,374,0.0,0.0
2023-07-30 19:55:00,375,0.0,0.0
2023-07-30 19:55:00,376,159.5,157.0
2023-07-30 19:55:00,377,159.5,157.0
2023-07-30 19:55:00,378,148.0,123.0
2023-07-30 19:55:00,379,0.0,0.0
2023-07-30 19:55:00,380,0.0,0.0
2023-07-30 19:55:00,381,0.0,0.0
2023-07-30 19:55:00,382,0.0,0.0
2023-07-30 19:55:00,383,0.0,0.0
2023-07-30 19:55:00,384,0.0,0.0
2023-07-30 19:55:00,385,264.0,181.014465
2023-07-30 19:55:00,386,264.0,181.21283
2023-07-30 19:55:00,387,274.0,202.0
2023-07-30 19:55:00,388,264.0,181.319641
2023-07-30 19:55:00,389,0.0,0.0
2023-07-30 19:55:00,390,145.0,101.0
2023-07-30 19:55:00,419,286.0,190.002136
2023-07-30 19:55:00,420,286.0,190.002136
2023-07-30 19:55:00,421,267.0,190.002136
2023-07-30 19:55:00,422,247.0,180.0
2023-07-30 19:55:00,423,247.0,180.0
2023-07-30 19:55:00,432,289.0,216.0
2023-07-30 19:55:00,433,395.724823,254.0
2023-07-30 19:55:00,434,266.0,180.013397
2023-07-30 19:55:00,435,266.0,180.013397
2023-07-30 19:55:00,436,268.5,180.013397
2023-07-30 19:55:00,437,268.5,180.013397
2023-07-30 19:55:00,438,269.0,208.0
2023-07-30 19:55:00,439,271.0,208.0
2023-07-30 19:55:00,440,152.0,120.0
2023-07-30 19:55:00,441,152.0,120.0
2023-07-30 19:55:00,442,168.0,120.0
2023-07-30 19:55:00,443,0.0,0.0
2023-07-30 19:55:00,444,0.0,0.0
2023-07-30 19:55:00,450,216.0,212.0
2023-07-30 19:55:00,451,83.0,83.0
2023-07-30 19:55:00,452,236.0,232.0
2023-07-30 19:55:00,453,112.0,112.0
2023-07-30 19:55:00,459,384.947449,264.399994
2023-07-30 19:55:00,467,12.0,5.000153
2023-07-30 19:55:00,468,12.0,4.000366
2023-07-30 19:55:00,469,5.000153,1.600391
2023-07-30 19:55:00,471,3.750975,0.0
2023-07-30 19:55:00,472,214.0,180.0
2023-07-30 19:55:00,473,126.0,90.0
2023-07-30 19:55:00,474,216.0,180.0
2023-07-30 19:55:00,475,126.0,90.0
2023-07-30 19:55:00,477,243.5,164.0
2023-07-30 19:55:00,478,243.5,164.0
2023-07-30 19:55:00,479,251.0,163.986282
2023-07-30 19:55:00,480,241.0,164.0
2023-07-30 19:55:00,481,241.0,164.0
2023-07-30 19:55:00,482,249.0,163.986282
2023-07-30 19:55:00,485,45.0,20.00061
2023-07-30 19:55:00,486,0.0,0.0
2023-07-30 19:55:00,487,0.0,0.0
2023-07-30 19:55:00,488,0.0,0.0
2023-07-30 19:55:00,489,996.0,795.0
2023-07-30 19:55:00,490,998.0,795.0
2023-07-30 19:55:00,491,969.0,791.0
2023-07-30 19:55:00,492,968.0,786.0
2023-07-30 19:55:00,493,992.0,795.0
2023-07-30 19:55:00,494,992.0,795.0
2023-07-30 19:55:00,495,299.999908,200.0
2023-07-30 19:55:00,496,299.999908,200.0
2023-07-30 19:55:00,497,399.994598,240.0
2023-07-30 19:55:00,498,0.0,0.0
2023-07-30 19:55:00,499,342.0,265.0
2023-07-30 19:55:00,501,280.5,158.003479
2023-07-30 19:55:00,502,185.436523,185.436523
2023-07-30 19:55:00,503,288.0,200.0
2023-07-30 19:55:00,507,135.0,59.001785
2023-07-30 19:55:00,508,139.199997,106.0
2023-07-30 19:55:00,511,0.0,0.0
2023-07-30 19:55:00,512,0.0,0.0
2023-07-30 19:55:00,513,318.0,150.0
2023-07-30 19:55:00,514,135.0,120.0
2023-07-30 19:55:00,516,850.012939,749.988525
2023-07-30 19:55:00,521,939.0,761.862244
2023-07-30 19:55:00,522,939.0,751.425354
2023-07-30 19:55:00,523,0.0,0.0
2023-07-30 19:55:00,524,0.0,0.0
2023-07-30 19:55:00,525,0.0,0.0
2023-07-30 19:55:00,526,233.072876,131.0
2023-07-30 19:55:00,527,1357.0,1058.099976
2023-07-30 19:55:00,528,131.0,131.0
2023-07-30 19:55:00,529,707.269226,577.0
2023-07-30 19:55:00,530,716.826904,577.0
2023-07-30 19:55:00,533,0.0,0.0
2023-07-30 19:55:00,534,0.0,0.0
2023-07-30 19:55:00,535,0.0,0.0
2023-07-30 19:55:00,536,0.0,0.0
2023-07-30 19:55:00,537,0.0,0.0
2023-07-30 19:55:00,538,0.0,0.0
2023-07-30 19:55:00,539,330.0,168.0
2023-07-30 19:55:00,540,164.0,84.0
2023-07-30 19:55:00,541,18.963438,0.0
2023-07-30 19:55:00,542,0.0,0.0
2023-07-30 19:55:00,544,1012.0,795.0
2023-07-30 19:55:00,545,1012.0,795.0
2023-07-30 19:55:00,546,347.0,186.0
2023-07-30 19:55:00,547,347.0,186.0
2023-07-30 19:55:00,548,326.0,254.0
2023-07-30 19:55:00,549,0.0,0.0
2023-07-30 19:55:00,550,0.0,0.0
2023-07-30 19:55:00,552,0.0,0.0
2023-07-30 19:55:00,553,0.0,0.0
2023-07-30 20:00:00,1,0.0,0.0
2023-07-30 20:00:00,2,0.0,0.0
2023-07-30 20:00:00,3,0.0,0.0
2023-07-30 20:00:00,4,415.432831,364.991486
2023-07-30 20:00:00,5,415.538788,364.991486
2023-07-30 20:00:00,6,0.0,0.0
2023-07-30 20:00:00,7,415.002167,364.991486
2023-07-30 20:00:00,8,0.0,0.0
2023-07-30 20:00:00,9,467.535522,364.917023
2023-07-30 20:00:00,10,0.0,0.0
2023-07-30 20:00:00,11,350.0,200.0
2023-07-30 20:00:00,12,350.0,200.0
2023-07-30 20:00:00,15,479.621338,419.621338
2023-07-30 20:00:00,16,0.0,0.0
2023-07-30 20:00:00,17,464.89566,425.582275
2023-07-30 20:00:00,18,0.0,0.0
2023-07-30 20:00:00,27,615.0,615.0
2023-07-30 20:00:00,28,0.0,0.0
2023-07-30 20:00:00,29,612.0,612.0
2023-07-30 20:00:00,33,0.0,0.0
2023-07-30 20:00:00,36,998.0,795.0
2023-07-30 20:00:00,37,992.0,795.0
2023-07-30 20:00:00,43,339.0,267.0
2023-07-30 20:00:00,46,506.0,445.009064
2023-07-30 20:00:00,47,0.0,0.0
2023-07-30 20:00:00,48,0.0,0.0
2023-07-30 20:00:00,49,462.713654,410.021515
2023-07-30 20:00:00,50,0.0,0.0
2023-07-30 20:00:00,51,463.0,405.012726
2023-07-30 20:00:00,52,0.0,0.0
2023-07-30 20:00:00,53,0.0,0.0
2023-07-30 20:00:00,54,0.0,0.0
2023-07-30 20:00:00,55,0.0,0.0
2023-07-30 20:00:00,56,0.0,0.0
2023-07-30 20:00:00,57,0.0,0.0
2023-07-30 20:00:00,58,0.0,0.0
2023-07-30 20:00:00,59,0.0,0.0
2023-07-30 20:00:00,60,0.0,0.0
2023-07-30 20:00:00,61,0.0,0.0
2023-07-30 20:00:00,62,461.0,367.688446
2023-07-30 20:00:00,63,0.0,0.0
2023-07-30 20:00:00,64,356.25,281.128601
2023-07-30 20:00:00,65,358.5,341.980499
2023-07-30 20:00:00,66,0.0,0.0
2023-07-30 20:00:00,67,357.75,302.108063
2023-07-30 20:00:00,68,344.881744,293.974884
2023-07-30 20:00:00,69,800.000732,670.0
2023-07-30 20:00:00,70,853.352966,670.621338
2023-07-30 20:00:00,71,0.0,0.0
2023-07-30 20:00:00,72,43.5,25.002136
2023-07-30 20:00:00,73,0.0,0.0
2023-07-30 20:00:00,74,0.0,0.0
2023-07-30 20:00:00,75,0.0,0.0
2023-07-30 20:00:00,76,0.0,0.0
2023-07-30 20:00:00,77,0.0,0.0
2023-07-30 20:00:00,78,0.0,0.0
2023-07-30 20:00:00,79,157.0,110.005325
2023-07-30 20:00:00,80,77.5,65.0
2023-07-30 20:00:00,83,354.459991,330.377655
2023-07-30 20:00:00,84,0.0,0.0
2023-07-30 20:00:00,85,353.720001,320.056
2023-07-30 20:00:00,86,0.0,0.0
2023-07-30 20:00:00,87,353.720001,329.583588
2023-07-30 20:00:00,88,353.720001,329.732513
2023-07-30 20:00:00,89,355.200012,330.003937
2023-07-30 20:00:00,90,349.283875,330.003937
2023-07-30 20:00:00,91,897.546387,750.0
2023-07-30 20:00:00,92,947.077881,774.125916
2023-07-30 20:00:00,95,0.0,0.0
2023-07-30 20:00:00,96,0.0,0.0
2023-07-30 20:00:00,97,0.0,0.0
2023-07-30 20:00:00,98,0.0,0.0
2023-07-30 20:00:00,99,0.0,0.0
2023-07-30 20:00:00,100,0.0,0.0
2023-07-30 20:00:00,101,0.0,0.0
2023-07-30 20:00:00,102,0.0,0.0
2023-07-30 20:00:00,103,0.0,0.0
2023-07-30 20:00:00,104,0.0,0.0
2023-07-30 20:00:00,105,0.0,0.0
2023-07-30 20:00:00,106,0.0,0.0
2023-07-30 20:00:00,107,0.0,0.0
2023-07-30 20:00:00,108,0.0,0.0
2023-07-30 20:00:00,112,0.0,0.0
2023-07-30 20:00:00,113,0.0,0.0
2023-07-30 20:00:00,114,0.0,0.0
2023-07-30 20:00:00,115,921.0,750.045654
2023-07-30 20:00:00,116,917.99292,750.045654
2023-07-30 20:00:00,117,0.0,0.0
2023-07-30 20:00:00,118,0.0,0.0
2023-07-30 20:00:00,119,100.0,60.000153
2023-07-30 20:00:00,120,100.0,60.000153
2023-07-30 20:00:00,126,0.0,0.0
2023-07-30 20:00:00,127,11.0,8.0
2023-07-30 20:00:00,128,994.0,750.0
2023-07-30 20:00:00,129,991.0,750.0
2023-07-30 20:00:00,130,0.0,0.0
2023-07-30 20:00:00,131,983.0,718.0
2023-07-30 20:00:00,132,938.0,758.0
2023-07-30 20:00:00,133,0.0,0.0
2023-07-30 20:00:00,134,0.0,0.0
2023-07-30 20:00:00,135,291.0,234.629181
2023-07-30 20:00:00,136,153.0,109.996994
2023-07-30 20:00:00,137,153.0,109.996994
2023-07-30 20:00:00,138,178.0,118.0
2023-07-30 20:00:00,139,278.5,193.0
2023-07-30 20:00:00,140,278.5,193.0
2023-07-30 20:00:00,141,270.0,188.0
2023-07-30 20:00:00,142,165.5,88.0
2023-07-30 20:00:00,143,165.5,89.143059
2023-07-30 20:00:00,144,178.0,104.0
2023-07-30 20:00:00,145,163.0,88.436272
2023-07-30 20:00:00,146,163.0,88.436272
2023-07-30 20:00:00,147,176.0,104.0
2023-07-30 20:00:00,150,0.0,0.0
2023-07-30 20:00:00,151,0.0,0.0
2023-07-30 20:00:00,152,0.0,0.0
2023-07-30 20:00:00,153,0.0,0.0
2023-07-30 20:00:00,154,231.0,134.0
2023-07-30 20:00:00,155,121.0,67.0
2023-07-30 20:00:00,156,385.0,350.0
2023-07-30 20:00:00,158,0.0,0.0
2023-07-30 20:00:00,159,1008.0,795.0
2023-07-30 20:00:00,160,0.0,0.0
2023-07-30 20:00:00,161,0.0,0.0
2023-07-30 20:00:00,162,299.998077,220.003342
2023-07-30 20:00:00,166,0.0,0.0
2023-07-30 20:00:00,167,0.0,0.0
2023-07-30 20:00:00,168,0.0,0.0
2023-07-30 20:00:00,169,0.0,0.0
2023-07-30 20:00:00,170,0.0,0.0
2023-07-30 20:00:00,171,0.0,0.0
2023-07-30 20:00:00,172,0.0,0.0
2023-07-30 20:00:00,173,0.0,0.0
2023-07-30 20:00:00,174,0.0,0.0
2023-07-30 20:00:00,175,282.0,152.0
2023-07-30 20:00:00,176,282.0,153.710236
2023-07-30 20:00:00,177,294.0,214.0
2023-07-30 20:00:00,178,147.5,115.997803
2023-07-30 20:00:00,179,147.5,115.997803
2023-07-30 20:00:00,180,177.0,124.0
2023-07-30 20:00:00,181,150.5,115.997803
2023-07-30 20:00:00,182,150.5,115.997803
2023-07-30 20:00:00,183,175.0,120.0
2023-07-30 20:00:00,184,147.0,115.997803
2023-07-30 20:00:00,185,147.0,115.997803
2023-07-30 20:00:00,186,178.0,122.0
2023-07-30 20:00:00,187,152.0,119.995728
2023-07-30 20:00:00,188,152.0,119.995728
2023-07-30 20:00:00,189,177.0,120.0
2023-07-30 20:00:00,190,1000.0,795.0
2023-07-30 20:00:00,191,1000.0,795.0
2023-07-30 20:00:00,193,0.0,0.0
2023-07-30 20:00:00,194,0.0,0.0
2023-07-30 20:00:00,195,25.149893,10.0
2023-07-30 20:00:00,196,0.0,0.0
2023-07-30 20:00:00,197,0.0,0.0
2023-07-30 20:00:00,198,0.0,0.0
2023-07-30 20:00:00,200,0.0,0.0
2023-07-30 20:00:00,207,0.0,0.0
2023-07-30 20:00:00,208,0.0,0.0
2023-07-30 20:00:00,209,0.0,0.0
2023-07-30 20:00:00,210,0.0,0.0
2023-07-30 20:00:00,211,0.0,0.0
2023-07-30 20:00:00,212,0.0,0.0
2023-07-30 20:00:00,213,0.0,0.0
2023-07-30 20:00:00,214,0.0,0.0
2023-07-30 20:00:00,215,0.0,0.0
2023-07-30 20:00:00,216,0.0,0.0
2023-07-30 20:00:00,217,0.0,0.0
2023-07-30 20:00:00,218,23.25,20.99826
2023-07-30 20:00:00,219,23.25,20.99826
2023-07-30 20:00:00,220,23.25,20.99826
2023-07-30 20:00:00,231,0.0,0.0
2023-07-30 20:00:00,232,0.0,0.0
2023-07-30 20:00:00,233,0.0,0.0
2023-07-30 20:00:00,234,0.0,0.0
2023-07-30 20:00:00,237,0.0,0.0
2023-07-30 20:00:00,238,0.0,0.0
2023-07-30 20:00:00,240,272.0,200.0
2023-07-30 20:00:00,241,140.0,100.0
2023-07-30 20:00:00,242,167.0,152.032532
2023-07-30 20:00:00,243,168.0,152.032532
2023-07-30 20:00:00,244,168.0,152.032532
2023-07-30 20:00:00,247,72.0,71.0
2023-07-30 20:00:00,248,65.0,28.0
2023-07-30 20:00:00,249,153.0,99.645386
2023-07-30 20:00:00,250,153.0,99.425659
2023-07-30 20:00:00,251,153.0,99.700317
2023-07-30 20:00:00,252,252.0,195.0
2023-07-30 20:00:00,253,100.0,77.0
2023-07-30 20:00:00,254,39.0,34.500183
2023-07-30 20:00:00,255,238.5,167.0
2023-07-30 20:00:00,256,238.5,167.0
2023-07-30 20:00:00,257,262.0,216.0
2023-07-30 20:00:00,258,270.5,162.007477
2023-07-30 20:00:00,259,270.5,162.007477
2023-07-30 20:00:00,260,274.0,208.0
2023-07-30 20:00:00,264,0.0,0.0
2023-07-30 20:00:00,265,10.000229,5.000229
2023-07-30 20:00:00,266,298.364136,230.0
2023-07-30 20:00:00,267,0.0,0.0
2023-07-30 20:00:00,268,227.5,131.0
2023-07-30 20:00:00,269,227.5,131.0
2023-07-30 20:00:00,270,237.0,131.0
2023-07-30 20:00:00,271,84.822235,76.801239
2023-07-30 20:00:00,272,84.822235,76.801239
2023-07-30 20:00:00,273,0.0,0.0
2023-07-30 20:00:00,274,98.0,76.801239
2023-07-30 20:00:00,275,0.0,0.0
2023-07-30 20:00:00,276,0.0,0.0
2023-07-30 20:00:00,277,148.0,100.0
2023-07-30 20:00:00,278,70.0,50.0
2023-07-30 20:00:00,279,0.0,0.0
2023-07-30 20:00:00,280,0.0,0.0
2023-07-30 20:00:00,281,0.0,0.0
2023-07-30 20:00:00,282,0.0,0.0
2023-07-30 20:00:00,283,0.0,0.0
2023-07-30 20:00:00,284,0.0,0.0
2023-07-30 20:00:00,285,0.0,0.0
2023-07-30 20:00:00,286,0.0,0.0
2023-07-30 20:00:00,287,0.0,0.0
2023-07-30 20:00:00,288,0.0,0.0
2023-07-30 20:00:00,289,0.0,0.0
2023-07-30 20:00:00,290,0.0,0.0
2023-07-30 20:00:00,291,0.0,0.0
2023-07-30 20:00:00,292,0.0,0.0
2023-07-30 20:00:00,293,0.0,0.0
2023-07-30 20:00:00,294,0.0,0.0
2023-07-30 20:00:00,299,172.0,123.99823
2023-07-30 20:00:00,300,172.0,123.99823
2023-07-30 20:00:00,301,169.5,123.99823
2023-07-30 20:00:00,302,169.5,123.99823
2023-07-30 20:00:00,303,203.0,132.0
2023-07-30 20:00:00,304,194.0,132.0
2023-07-30 20:00:00,305,311.187775,215.001404
2023-07-30 20:00:00,306,346.0,286.0
2023-07-30 20:00:00,307,296.402435,200.004578
2023-07-30 20:00:00,308,142.0,119.995728
2023-07-30 20:00:00,309,142.0,119.995728
2023-07-30 20:00:00,310,161.0,122.0
2023-07-30 20:00:00,311,146.5,119.995728
2023-07-30 20:00:00,312,146.5,119.995728
2023-07-30 20:00:00,313,165.0,122.0
2023-07-30 20:00:00,314,0.0,0.0
2023-07-30 20:00:00,315,0.0,0.0
2023-07-30 20:00:00,316,0.0,0.0
2023-07-30 20:00:00,317,140.0,119.995728
2023-07-30 20:00:00,318,140.0,119.995728
2023-07-30 20:00:00,319,164.0,122.0
2023-07-30 20:00:00,320,149.5,122.0
2023-07-30 20:00:00,321,149.5,122.0
2023-07-30 20:00:00,322,173.0,136.0
2023-07-30 20:00:00,323,160.5,122.0
2023-07-30 20:00:00,324,160.5,122.0
2023-07-30 20:00:00,325,173.0,136.0
2023-07-30 20:00:00,326,137.0,135.0
2023-07-30 20:00:00,327,137.0,135.0
2023-07-30 20:00:00,328,175.0,150.0
2023-07-30 20:00:00,329,0.0,0.0
2023-07-30 20:00:00,330,0.0,0.0
2023-07-30 20:00:00,331,815.968628,644.669189
2023-07-30 20:00:00,332,813.0,645.706421
2023-07-30 20:00:00,333,0.0,0.0
2023-07-30 20:00:00,334,0.0,0.0
2023-07-30 20:00:00,335,0.0,0.0
2023-07-30 20:00:00,336,0.0,0.0
2023-07-30 20:00:00,337,0.0,0.0
2023-07-30 20:00:00,338,0.0,0.0
2023-07-30 20:00:00,339,0.0,0.0
2023-07-30 20:00:00,340,818.0,673.598145
2023-07-30 20:00:00,341,817.0,674.344971
2023-07-30 20:00:00,342,166.0,135.0
2023-07-30 20:00:00,343,0.0,0.0
2023-07-30 20:00:00,344,0.0,0.0
2023-07-30 20:00:00,345,100.0,79.998932
2023-07-30 20:00:00,346,87.479004,80.0
2023-07-30 20:00:00,347,0.0,0.0
2023-07-30 20:00:00,348,0.0,0.0
2023-07-30 20:00:00,349,0.0,0.0
2023-07-30 20:00:00,350,0.0,0.0
2023-07-30 20:00:00,351,0.0,0.0
2023-07-30 20:00:00,352,0.0,0.0
2023-07-30 20:00:00,353,0.0,0.0
2023-07-30 20:00:00,354,0.0,0.0
2023-07-30 20:00:00,355,0.0,0.0
2023-07-30 20:00:00,356,0.0,0.0
2023-07-30 20:00:00,357,0.0,0.0
2023-07-30 20:00:00,358,18.5,10.000153
2023-07-30 20:00:00,359,18.5,10.000153
2023-07-30 20:00:00,360,0.0,0.0
2023-07-30 20:00:00,361,0.0,0.0
2023-07-30 20:00:00,362,0.0,0.0
2023-07-30 20:00:00,363,0.0,0.0
2023-07-30 20:00:00,364,0.0,0.0
2023-07-30 20:00:00,365,703.033264,665.471436
2023-07-30 20:00:00,366,378.487396,355.0
2023-07-30 20:00:00,367,379.159668,355.0
2023-07-30 20:00:00,368,0.0,0.0
2023-07-30 20:00:00,369,0.0,0.0
2023-07-30 20:00:00,370,0.0,0.0
2023-07-30 20:00:00,371,0.0,0.0
2023-07-30 20:00:00,372,0.0,0.0
2023-07-30 20:00:00,373,0.0,0.0
2023-07-30 20:00:00,374,0.0,0.0
2023-07-30 20:00:00,375,0.0,0.0
2023-07-30 20:00:00,376,159.5,157.0
2023-07-30 20:00:00,377,159.5,157.0
2023-07-30 20:00:00,378,148.0,123.0
2023-07-30 20:00:00,379,0.0,0.0
2023-07-30 20:00:00,380,0.0,0.0
2023-07-30 20:00:00,381,0.0,0.0
2023-07-30 20:00:00,382,0.0,0.0
2023-07-30 20:00:00,383,0.0,0.0
2023-07-30 20:00:00,384,0.0,0.0
2023-07-30 20:00:00,385,264.0,181.014465
2023-07-30 20:00:00,386,264.0,181.289124
2023-07-30 20:00:00,387,274.0,202.0
2023-07-30 20:00:00,388,264.0,181.319641
2023-07-30 20:00:00,389,0.0,0.0
2023-07-30 20:00:00,390,145.0,101.0
2023-07-30 20:00:00,419,286.0,190.002136
2023-07-30 20:00:00,420,286.0,190.002136
2023-07-30 20:00:00,421,267.0,190.002136
2023-07-30 20:00:00,422,247.0,180.0
2023-07-30 20:00:00,423,247.0,180.0
2023-07-30 20:00:00,432,289.0,216.0
2023-07-30 20:00:00,433,379.639954,254.0
2023-07-30 20:00:00,434,266.0,180.013397
2023-07-30 20:00:00,435,266.0,180.013397
2023-07-30 20:00:00,436,268.5,180.013397
2023-07-30 20:00:00,437,268.5,180.013397
2023-07-30 20:00:00,438,269.0,208.0
2023-07-30 20:00:00,439,271.0,208.0
2023-07-30 20:00:00,440,152.0,120.0
2023-07-30 20:00:00,441,152.0,120.0
2023-07-30 20:00:00,442,168.0,120.0
2023-07-30 20:00:00,443,0.0,0.0
2023-07-30 20:00:00,444,0.0,0.0
2023-07-30 20:00:00,450,216.0,212.0
2023-07-30 20:00:00,451,83.0,83.0
2023-07-30 20:00:00,452,236.0,232.0
2023-07-30 20:00:00,453,112.0,112.0
2023-07-30 20:00:00,459,385.50296,264.399994
2023-07-30 20:00:00,467,12.0,5.000153
2023-07-30 20:00:00,468,12.0,4.000366
2023-07-30 20:00:00,469,5.000153,1.600391
2023-07-30 20:00:00,471,4.299273,0.0
2023-07-30 20:00:00,472,214.0,180.0
2023-07-30 20:00:00,473,126.0,90.0
2023-07-30 20:00:00,474,216.0,180.0
2023-07-30 20:00:00,475,126.0,90.0
2023-07-30 20:00:00,477,243.5,164.0
2023-07-30 20:00:00,478,243.5,164.0
2023-07-30 20:00:00,479,251.0,163.986282
2023-07-30 20:00:00,480,241.0,164.0
2023-07-30 20:00:00,481,241.0,164.0
2023-07-30 20:00:00,482,249.0,163.986282
2023-07-30 20:00:00,485,45.0,20.00061
2023-07-30 20:00:00,486,0.0,0.0
2023-07-30 20:00:00,487,0.0,0.0
2023-07-30 20:00:00,488,0.0,0.0
2023-07-30 20:00:00,489,996.0,795.0
2023-07-30 20:00:00,490,998.0,795.0
2023-07-30 20:00:00,491,969.0,791.0
2023-07-30 20:00:00,492,968.0,786.0
2023-07-30 20:00:00,493,992.0,795.0
2023-07-30 20:00:00,494,992.0,795.0
2023-07-30 20:00:00,495,299.999908,200.0
2023-07-30 20:00:00,496,299.999908,200.0
2023-07-30 20:00:00,497,399.994598,240.0
2023-07-30 20:00:00,498,0.0,0.0
2023-07-30 20:00:00,499,342.0,265.0
2023-07-30 20:00:00,501,280.5,158.003479
2023-07-30 20:00:00,502,228.009888,228.009888
2023-07-30 20:00:00,503,288.0,200.0
2023-07-30 20:00:00,507,135.0,59.001785
2023-07-30 20:00:00,508,139.199997,106.0
2023-07-30 20:00:00,511,0.0,0.0
2023-07-30 20:00:00,512,0.0,0.0
2023-07-30 20:00:00,513,318.0,150.0
2023-07-30 20:00:00,514,135.0,120.0
2023-07-30 20:00:00,516,850.012939,749.988525
2023-07-30 20:00:00,521,939.0,770.50824
2023-07-30 20:00:00,522,939.0,758.697937
2023-07-30 20:00:00,523,0.0,0.0
2023-07-30 20:00:00,524,0.0,0.0
2023-07-30 20:00:00,525,0.0,0.0
2023-07-30 20:00:00,526,232.317566,131.0
2023-07-30 20:00:00,527,1357.0,1058.099976
2023-07-30 20:00:00,528,131.0,131.0
2023-07-30 20:00:00,529,707.269226,577.0
2023-07-30 20:00:00,530,716.826904,577.0
2023-07-30 20:00:00,533,0.0,0.0
2023-07-30 20:00:00,534,0.0,0.0
2023-07-30 20:00:00,535,0.0,0.0
2023-07-30 20:00:00,536,0.0,0.0
2023-07-30 20:00:00,537,0.0,0.0
2023-07-30 20:00:00,538,0.0,0.0
2023-07-30 20:00:00,539,330.0,168.0
2023-07-30 20:00:00,540,164.0,84.0
2023-07-30 20:00:00,541,18.980833,0.0
2023-07-30 20:00:00,542,0.0,0.0
2023-07-30 20:00:00,544,1012.0,795.0
2023-07-30 20:00:00,545,1012.0,795.0
2023-07-30 20:00:00,546,347.0,186.0
2023-07-30 20:00:00,547,347.0,186.0
2023-07-30 20:00:00,548,326.0,254.0
2023-07-30 20:00:00,549,0.0,0.0
2023-07-30 20:00:00,550,0.0,0.0
2023-07-30 20:00:00,552,0.0,0.0
2023-07-30 20:00:00,553,0.0,0.0
2023-07-30 20:05:00,1,0.0,0.0
2023-07-30 20:05:00,2,0.0,0.0
2023-07-30 20:05:00,3,0.0,0.0
2023-07-30 20:05:00,4,401.461517,364.991486
2023-07-30 20:05:00,5,416.00415,364.991486
2023-07-30 20:05:00,6,0.0,0.0
2023-07-30 20:05:00,7,410.201599,364.991486
2023-07-30 20:05:00,8,0.0,0.0
2023-07-30 20:05:00,9,458.84494,364.917023
2023-07-30 20:05:00,10,0.0,0.0
2023-07-30 20:05:00,11,350.0,200.0
2023-07-30 20:05:00,12,350.0,200.0
2023-07-30 20:05:00,15,504.71225,444.71225
2023-07-30 20:05:00,16,0.0,0.0
2023-07-30 20:05:00,17,464.89566,425.10022
2023-07-30 20:05:00,18,0.0,0.0
2023-07-30 20:05:00,27,615.0,615.0
2023-07-30 20:05:00,28,0.0,0.0
2023-07-30 20:05:00,29,612.0,612.0
2023-07-30 20:05:00,33,0.0,0.0
2023-07-30 20:05:00,36,998.0,795.0
2023-07-30 20:05:00,37,992.0,795.0
2023-07-30 20:05:00,43,339.0,267.0
2023-07-30 20:05:00,46,506.0,445.009064
2023-07-30 20:05:00,47,0.0,0.0
2023-07-30 20:05:00,48,0.0,0.0
2023-07-30 20:05:00,49,462.713654,410.021515
2023-07-30 20:05:00,50,0.0,0.0
2023-07-30 20:05:00,51,463.0,405.012726
2023-07-30 20:05:00,52,0.0,0.0
2023-07-30 20:05:00,53,0.0,0.0
2023-07-30 20:05:00,54,0.0,0.0
2023-07-30 20:05:00,55,0.0,0.0
2023-07-30 20:05:00,56,0.0,0.0
2023-07-30 20:05:00,57,0.0,0.0
2023-07-30 20:05:00,58,0.0,0.0
2023-07-30 20:05:00,59,0.0,0.0
2023-07-30 20:05:00,60,0.0,0.0
2023-07-30 20:05:00,61,0.0,0.0
2023-07-30 20:05:00,62,461.0,369.480164
2023-07-30 20:05:00,63,0.0,0.0
2023-07-30 20:05:00,64,356.25,281.967285
2023-07-30 20:05:00,65,358.5,341.980499
2023-07-30 20:05:00,66,0.0,0.0
2023-07-30 20:05:00,67,357.75,302.108063
2023-07-30 20:05:00,68,344.881744,293.974884
2023-07-30 20:05:00,69,800.000732,670.0
2023-07-30 20:05:00,70,853.352966,670.621338
2023-07-30 20:05:00,71,0.0,0.0
2023-07-30 20:05:00,72,43.5,25.002136
2023-07-30 20:05:00,73,0.0,0.0
2023-07-30 20:05:00,74,0.0,0.0
2023-07-30 20:05:00,75,0.0,0.0
2023-07-30 20:05:00,76,0.0,0.0
2023-07-30 20:05:00,77,0.0,0.0
2023-07-30 20:05:00,78,0.0,0.0
2023-07-30 20:05:00,79,157.0,110.005325
2023-07-30 20:05:00,80,77.5,65.0
2023-07-30 20:05:00,83,354.459991,330.377655
2023-07-30 20:05:00,84,0.0,0.0
2023-07-30 20:05:00,85,353.720001,320.0
2023-07-30 20:05:00,86,0.0,0.0
2023-07-30 20:05:00,87,353.720001,329.583588
2023-07-30 20:05:00,88,353.720001,329.757294
2023-07-30 20:05:00,89,355.200012,330.003937
2023-07-30 20:05:00,90,346.866119,330.003937
2023-07-30 20:05:00,91,897.546387,750.0
2023-07-30 20:05:00,92,947.077881,768.884216
2023-07-30 20:05:00,95,0.0,0.0
2023-07-30 20:05:00,96,0.0,0.0
2023-07-30 20:05:00,97,0.0,0.0
2023-07-30 20:05:00,98,0.0,0.0
2023-07-30 20:05:00,99,0.0,0.0
2023-07-30 20:05:00,100,0.0,0.0
2023-07-30 20:05:00,101,0.0,0.0
2023-07-30 20:05:00,102,0.0,0.0
2023-07-30 20:05:00,103,0.0,0.0
2023-07-30 20:05:00,104,0.0,0.0
2023-07-30 20:05:00,105,0.0,0.0
2023-07-30 20:05:00,106,0.0,0.0
2023-07-30 20:05:00,107,0.0,0.0
2023-07-30 20:05:00,108,0.0,0.0
2023-07-30 20:05:00,112,0.0,0.0
2023-07-30 20:05:00,113,0.0,0.0
2023-07-30 20:05:00,114,0.0,0.0
2023-07-30 20:05:00,115,921.0,791.809509
2023-07-30 20:05:00,116,917.99292,761.947327
2023-07-30 20:05:00,117,0.0,0.0
2023-07-30 20:05:00,118,0.0,0.0
2023-07-30 20:05:00,119,100.0,60.000153
2023-07-30 20:05:00,120,100.0,60.000153
2023-07-30 20:05:00,126,0.0,0.0
2023-07-30 20:05:00,127,11.0,8.0
2023-07-30 20:05:00,128,994.0,750.0
2023-07-30 20:05:00,129,991.0,750.0
2023-07-30 20:05:00,130,0.0,0.0
2023-07-30 20:05:00,131,983.0,718.0
2023-07-30 20:05:00,132,938.0,758.0
2023-07-30 20:05:00,133,0.0,0.0
2023-07-30 20:05:00,134,0.0,0.0
2023-07-30 20:05:00,135,291.0,236.066223
2023-07-30 20:05:00,136,153.0,109.996994
2023-07-30 20:05:00,137,153.0,109.996994
2023-07-30 20:05:00,138,178.0,118.0
2023-07-30 20:05:00,139,278.5,193.0
2023-07-30 20:05:00,140,278.5,193.0
2023-07-30 20:05:00,141,270.0,188.0
2023-07-30 20:05:00,142,165.5,88.0
2023-07-30 20:05:00,143,165.5,89.143059
2023-07-30 20:05:00,144,178.0,104.0
2023-07-30 20:05:00,145,163.0,88.436272
2023-07-30 20:05:00,146,163.0,88.436272
2023-07-30 20:05:00,147,176.0,104.0
2023-07-30 20:05:00,150,0.0,0.0
2023-07-30 20:05:00,151,0.0,0.0
2023-07-30 20:05:00,152,0.0,0.0
2023-07-30 20:05:00,153,0.0,0.0
2023-07-30 20:05:00,154,231.0,134.0
2023-07-30 20:05:00,155,121.0,67.0
2023-07-30 20:05:00,156,385.0,350.0
2023-07-30 20:05:00,158,0.0,0.0
2023-07-30 20:05:00,159,1008.0,795.0
2023-07-30 20:05:00,160,0.0,0.0
2023-07-30 20:05:00,161,0.0,0.0
2023-07-30 20:05:00,162,299.998077,220.003342
2023-07-30 20:05:00,166,0.0,0.0
2023-07-30 20:05:00,167,0.0,0.0
2023-07-30 20:05:00,168,0.0,0.0
2023-07-30 20:05:00,169,0.0,0.0
2023-07-30 20:05:00,170,0.0,0.0
2023-07-30 20:05:00,171,0.0,0.0
2023-07-30 20:05:00,172,0.0,0.0
2023-07-30 20:05:00,173,0.0,0.0
2023-07-30 20:05:00,174,0.0,0.0
2023-07-30 20:05:00,175,282.0,152.031769
2023-07-30 20:05:00,176,282.0,153.557648
2023-07-30 20:05:00,177,294.0,214.0
2023-07-30 20:05:00,178,147.5,115.997803
2023-07-30 20:05:00,179,147.5,115.997803
2023-07-30 20:05:00,180,177.0,124.0
2023-07-30 20:05:00,181,150.5,115.997803
2023-07-30 20:05:00,182,150.5,115.997803
2023-07-30 20:05:00,183,175.0,120.0
2023-07-30 20:05:00,184,147.0,115.997803
2023-07-30 20:05:00,185,147.0,115.997803
2023-07-30 20:05:00,186,178.0,122.0
2023-07-30 20:05:00,187,152.0,119.995728
2023-07-30 20:05:00,188,152.0,119.995728
2023-07-30 20:05:00,189,177.0,120.0
2023-07-30 20:05:00,190,1000.0,795.0
2023-07-30 20:05:00,191,1000.0,795.0
2023-07-30 20:05:00,193,0.0,0.0
2023-07-30 20:05:00,194,0.0,0.0
2023-07-30 20:05:00,195,25.149893,10.0
2023-07-30 20:05:00,196,0.0,0.0
2023-07-30 20:05:00,197,0.0,0.0
2023-07-30 20:05:00,198,0.0,0.0
2023-07-30 20:05:00,200,0.0,0.0
2023-07-30 20:05:00,207,0.0,0.0
2023-07-30 20:05:00,208,0.0,0.0
2023-07-30 20:05:00,209,0.0,0.0
2023-07-30 20:05:00,210,0.0,0.0
2023-07-30 20:05:00,211,0.0,0.0
2023-07-30 20:05:00,212,0.0,0.0
2023-07-30 20:05:00,213,0.0,0.0
2023-07-30 20:05:00,214,0.0,0.0
2023-07-30 20:05:00,215,0.0,0.0
2023-07-30 20:05:00,216,0.0,0.0
2023-07-30 20:05:00,217,0.0,0.0
2023-07-30 20:05:00,218,23.25,20.99826
2023-07-30 20:05:00,219,23.25,20.99826
2023-07-30 20:05:00,220,23.25,20.99826
2023-07-30 20:05:00,231,0.0,0.0
2023-07-30 20:05:00,232,0.0,0.0
2023-07-30 20:05:00,233,0.0,0.0
2023-07-30 20:05:00,234,0.0,0.0
2023-07-30 20:05:00,237,0.0,0.0
2023-07-30 20:05:00,238,0.0,0.0
2023-07-30 20:05:00,240,272.0,200.0
2023-07-30 20:05:00,241,140.0,100.0
2023-07-30 20:05:00,242,167.0,152.032532
2023-07-30 20:05:00,243,168.0,152.032532
2023-07-30 20:05:00,244,168.0,152.032532
2023-07-30 20:05:00,247,72.0,71.0
2023-07-30 20:05:00,248,65.0,28.0
2023-07-30 20:05:00,249,153.0,99.590454
2023-07-30 20:05:00,250,153.0,99.425659
2023-07-30 20:05:00,251,153.0,99.700317
2023-07-30 20:05:00,252,252.0,195.0
2023-07-30 20:05:00,253,100.0,77.0
2023-07-30 20:05:00,254,39.0,34.500183
2023-07-30 20:05:00,255,238.5,167.0
2023-07-30 20:05:00,256,238.5,167.0
2023-07-30 20:05:00,257,262.0,216.0
2023-07-30 20:05:00,258,270.5,162.007477
2023-07-30 20:05:00,259,270.5,162.007477
2023-07-30 20:05:00,260,274.0,208.0
2023-07-30 20:05:00,264,0.0,0.0
2023-07-30 20:05:00,265,10.000229,5.000229
2023-07-30 20:05:00,266,298.439697,230.0
2023-07-30 20:05:00,267,0.0,0.0
2023-07-30 20:05:00,268,227.5,131.0
2023-07-30 20:05:00,269,227.5,131.0
2023-07-30 20:05:00,270,237.0,131.0
2023-07-30 20:05:00,271,84.822235,76.801239
2023-07-30 20:05:00,272,84.822235,76.801239
2023-07-30 20:05:00,273,0.0,0.0
2023-07-30 20:05:00,274,98.0,76.801239
2023-07-30 20:05:00,275,0.0,0.0
2023-07-30 20:05:00,276,0.0,0.0
2023-07-30 20:05:00,277,148.0,100.0
2023-07-30 20:05:00,278,70.0,50.0
2023-07-30 20:05:00,279,0.0,0.0
2023-07-30 20:05:00,280,0.0,0.0
2023-07-30 20:05:00,281,0.0,0.0
2023-07-30 20:05:00,282,0.0,0.0
2023-07-30 20:05:00,283,0.0,0.0
2023-07-30 20:05:00,284,0.0,0.0
2023-07-30 20:05:00,285,0.0,0.0
2023-07-30 20:05:00,286,0.0,0.0
2023-07-30 20:05:00,287,0.0,0.0
2023-07-30 20:05:00,288,0.0,0.0
2023-07-30 20:05:00,289,0.0,0.0
2023-07-30 20:05:00,290,0.0,0.0
2023-07-30 20:05:00,291,0.0,0.0
2023-07-30 20:05:00,292,0.0,0.0
2023-07-30 20:05:00,293,0.0,0.0
2023-07-30 20:05:00,294,0.0,0.0
2023-07-30 20:05:00,299,172.0,123.99823
2023-07-30 20:05:00,300,172.0,123.99823
2023-07-30 20:05:00,301,169.5,123.99823
2023-07-30 20:05:00,302,169.5,123.99823
2023-07-30 20:05:00,303,203.0,132.0
2023-07-30 20:05:00,304,194.0,132.0
2023-07-30 20:05:00,305,315.389343,215.001404
2023-07-30 20:05:00,306,346.0,286.0
2023-07-30 20:05:00,307,301.537476,200.004578
2023-07-30 20:05:00,308,142.0,119.995728
2023-07-30 20:05:00,309,142.0,119.995728
2023-07-30 20:05:00,310,161.0,122.0
2023-07-30 20:05:00,311,146.5,119.995728
2023-07-30 20:05:00,312,146.5,119.995728
2023-07-30 20:05:00,313,165.0,122.0
2023-07-30 20:05:00,314,0.0,0.0
2023-07-30 20:05:00,315,0.0,0.0
2023-07-30 20:05:00,316,0.0,0.0
2023-07-30 20:05:00,317,140.0,119.995728
2023-07-30 20:05:00,318,140.0,119.995728
2023-07-30 20:05:00,319,164.0,122.0
2023-07-30 20:05:00,320,149.5,122.0
2023-07-30 20:05:00,321,149.5,122.0
2023-07-30 20:05:00,322,173.0,136.0
2023-07-30 20:05:00,323,160.5,122.0
2023-07-30 20:05:00,324,160.5,122.0
2023-07-30 20:05:00,325,173.0,136.0
2023-07-30 20:05:00,326,137.0,135.0
2023-07-30 20:05:00,327,137.0,135.0
2023-07-30 20:05:00,328,175.0,150.0
2023-07-30 20:05:00,329,0.0,0.0
2023-07-30 20:05:00,330,0.0,0.0
2023-07-30 20:05:00,331,815.968628,644.627686
2023-07-30 20:05:00,332,813.0,645.706421
2023-07-30 20:05:00,333,0.0,0.0
2023-07-30 20:05:00,334,0.0,0.0
2023-07-30 20:05:00,335,0.0,0.0
2023-07-30 20:05:00,336,0.0,0.0
2023-07-30 20:05:00,337,0.0,0.0
2023-07-30 20:05:00,338,0.0,0.0
2023-07-30 20:05:00,339,0.0,0.0
2023-07-30 20:05:00,340,818.0,674.137573
2023-07-30 20:05:00,341,817.0,675.133179
2023-07-30 20:05:00,342,166.0,135.0
2023-07-30 20:05:00,343,0.0,0.0
2023-07-30 20:05:00,344,0.0,0.0
2023-07-30 20:05:00,345,100.0,79.998932
2023-07-30 20:05:00,346,87.124237,80.0
2023-07-30 20:05:00,347,0.0,0.0
2023-07-30 20:05:00,348,0.0,0.0
2023-07-30 20:05:00,349,0.0,0.0
2023-07-30 20:05:00,350,0.0,0.0
2023-07-30 20:05:00,351,0.0,0.0
2023-07-30 20:05:00,352,0.0,0.0
2023-07-30 20:05:00,353,0.0,0.0
2023-07-30 20:05:00,354,0.0,0.0
2023-07-30 20:05:00,355,0.0,0.0
2023-07-30 20:05:00,356,0.0,0.0
2023-07-30 20:05:00,357,0.0,0.0
2023-07-30 20:05:00,358,2.007423,0.0
2023-07-30 20:05:00,359,2.335549,0.0
2023-07-30 20:05:00,360,0.0,0.0
2023-07-30 20:05:00,361,0.0,0.0
2023-07-30 20:05:00,362,0.0,0.0
2023-07-30 20:05:00,363,0.0,0.0
2023-07-30 20:05:00,364,0.0,0.0
2023-07-30 20:05:00,365,703.033264,665.471436
2023-07-30 20:05:00,366,378.487396,355.0
2023-07-30 20:05:00,367,379.159668,355.0
2023-07-30 20:05:00,368,0.0,0.0
2023-07-30 20:05:00,369,0.0,0.0
2023-07-30 20:05:00,370,0.0,0.0
2023-07-30 20:05:00,371,0.0,0.0
2023-07-30 20:05:00,372,0.0,0.0
2023-07-30 20:05:00,373,0.0,0.0
2023-07-30 20:05:00,374,0.0,0.0
2023-07-30 20:05:00,375,0.0,0.0
2023-07-30 20:05:00,376,159.5,157.0
2023-07-30 20:05:00,377,159.5,157.0
2023-07-30 20:05:00,378,148.0,123.0
2023-07-30 20:05:00,379,0.0,0.0
2023-07-30 20:05:00,380,0.0,0.0
2023-07-30 20:05:00,381,0.0,0.0
2023-07-30 20:05:00,382,0.0,0.0
2023-07-30 20:05:00,383,0.0,0.0
2023-07-30 20:05:00,384,0.0,0.0
2023-07-30 20:05:00,385,264.0,181.014465
2023-07-30 20:05:00,386,264.0,180.877136
2023-07-30 20:05:00,387,274.0,202.0
2023-07-30 20:05:00,388,264.0,181.319641
2023-07-30 20:05:00,389,0.0,0.0
2023-07-30 20:05:00,390,145.0,101.0
2023-07-30 20:05:00,419,286.0,190.002136
2023-07-30 20:05:00,420,286.0,190.002136
2023-07-30 20:05:00,421,267.0,190.002136
2023-07-30 20:05:00,422,247.0,180.0
2023-07-30 20:05:00,423,247.0,180.0
2023-07-30 20:05:00,432,289.0,216.0
2023-07-30 20:05:00,433,390.345581,254.0
2023-07-30 20:05:00,434,266.0,180.013397
2023-07-30 20:05:00,435,266.0,180.013397
2023-07-30 20:05:00,436,268.5,180.013397
2023-07-30 20:05:00,437,268.5,180.013397
2023-07-30 20:05:00,438,269.0,208.0
2023-07-30 20:05:00,439,271.0,208.0
2023-07-30 20:05:00,440,152.0,120.0
2023-07-30 20:05:00,441,152.0,120.0
2023-07-30 20:05:00,442,168.0,120.0
2023-07-30 20:05:00,443,0.0,0.0
2023-07-30 20:05:00,444,0.0,0.0
2023-07-30 20:05:00,450,216.0,212.0
2023-07-30 20:05:00,451,83.0,83.0
2023-07-30 20:05:00,452,236.0,232.0
2023-07-30 20:05:00,453,112.0,112.0
2023-07-30 20:05:00,459,385.378601,264.399994
2023-07-30 20:05:00,467,12.0,5.000153
2023-07-30 20:05:00,468,12.0,4.000366
2023-07-30 20:05:00,469,5.000153,1.600391
2023-07-30 20:05:00,471,4.43782,0.0
2023-07-30 20:05:00,472,214.0,180.0
2023-07-30 20:05:00,473,126.0,90.0
2023-07-30 20:05:00,474,216.0,180.0
2023-07-30 20:05:00,475,126.0,90.0
2023-07-30 20:05:00,477,243.5,164.0
2023-07-30 20:05:00,478,243.5,164.0
2023-07-30 20:05:00,479,251.0,163.986282
2023-07-30 20:05:00,480,241.0,164.0
2023-07-30 20:05:00,481,241.0,164.0
2023-07-30 20:05:00,482,249.0,163.986282
2023-07-30 20:05:00,485,45.0,20.00061
2023-07-30 20:05:00,486,0.0,0.0
2023-07-30 20:05:00,487,0.0,0.0
2023-07-30 20:05:00,488,0.0,0.0
2023-07-30 20:05:00,489,996.0,795.0
2023-07-30 20:05:00,490,998.0,795.0
2023-07-30 20:05:00,491,969.0,791.0
2023-07-30 20:05:00,492,968.0,786.0
2023-07-30 20:05:00,493,992.0,795.0
2023-07-30 20:05:00,494,992.0,795.0
2023-07-30 20:05:00,495,299.999908,200.0
2023-07-30 20:05:00,496,299.999908,200.0
2023-07-30 20:05:00,497,399.994598,240.001312
2023-07-30 20:05:00,498,0.0,0.0
2023-07-30 20:05:00,499,342.0,265.0
2023-07-30 20:05:00,501,280.5,158.003479
2023-07-30 20:05:00,502,226.545044,226.545044
2023-07-30 20:05:00,503,288.0,200.0
2023-07-30 20:05:00,507,135.0,59.001785
2023-07-30 20:05:00,508,139.199997,106.0
2023-07-30 20:05:00,511,0.0,0.0
2023-07-30 20:05:00,512,0.0,0.0
2023-07-30 20:05:00,513,318.0,150.0
2023-07-30 20:05:00,514,135.0,120.0
2023-07-30 20:05:00,516,850.012939,749.988525
2023-07-30 20:05:00,521,939.0,769.96051
2023-07-30 20:05:00,522,939.0,757.463501
2023-07-30 20:05:00,523,0.0,0.0
2023-07-30 20:05:00,524,0.0,0.0
2023-07-30 20:05:00,525,0.0,0.0
2023-07-30 20:05:00,526,231.37915,131.0
2023-07-30 20:05:00,527,1357.0,1058.099976
2023-07-30 20:05:00,528,131.0,131.0
2023-07-30 20:05:00,529,707.269226,577.0
2023-07-30 20:05:00,530,716.826904,577.0
2023-07-30 20:05:00,533,0.0,0.0
2023-07-30 20:05:00,534,0.0,0.0
2023-07-30 20:05:00,535,0.0,0.0
2023-07-30 20:05:00,536,0.0,0.0
2023-07-30 20:05:00,537,0.0,0.0
2023-07-30 20:05:00,538,0.0,0.0
2023-07-30 20:05:00,539,330.0,168.0
2023-07-30 20:05:00,540,164.0,84.0
2023-07-30 20:05:00,541,18.996138,0.0
2023-07-30 20:05:00,542,0.0,0.0
2023-07-30 20:05:00,544,1012.0,795.0
2023-07-30 20:05:00,545,1012.0,795.0
2023-07-30 20:05:00,546,347.0,186.0
2023-07-30 20:05:00,547,347.0,186.0
2023-07-30 20:05:00,548,326.0,254.0
2023-07-30 20:05:00,549,0.0,0.0
2023-07-30 20:05:00,550,0.0,0.0
2023-07-30 20:05:00,552,0.0,0.0
2023-07-30 20:05:00,553,0.0,0.0
2023-07-30 20:10:00,1,0.0,0.0
2023-07-30 20:10:00,2,0.0,0.0
2023-07-30 20:10:00,3,0.0,0.0
2023-07-30 20:10:00,4,407.736542,364.991486
2023-07-30 20:10:00,5,416.82959,364.991486
2023-07-30 20:10:00,6,0.0,0.0
2023-07-30 20:10:00,7,417.063721,364.991486
2023-07-30 20:10:00,8,0.0,0.0
2023-07-30 20:10:00,9,479.369904,364.917023
2023-07-30 20:10:00,10,0.0,0.0
2023-07-30 20:10:00,11,350.0,200.0
2023-07-30 20:10:00,12,350.0,200.0
2023-07-30 20:10:00,15,522.0,470.629059
2023-07-30 20:10:00,16,0.0,0.0
2023-07-30 20:10:00,17,462.89563,422.89563
2023-07-30 20:10:00,18,0.0,0.0
2023-07-30 20:10:00,27,615.0,615.0
2023-07-30 20:10:00,28,0.0,0.0
2023-07-30 20:10:00,29,612.0,612.0
2023-07-30 20:10:00,33,0.0,0.0
2023-07-30 20:10:00,36,998.0,795.0
2023-07-30 20:10:00,37,992.0,795.0
2023-07-30 20:10:00,43,342.0,267.0
2023-07-30 20:10:00,46,506.0,445.009064
2023-07-30 20:10:00,47,0.0,0.0
2023-07-30 20:10:00,48,0.0,0.0
2023-07-30 20:10:00,49,462.713654,410.046295
2023-07-30 20:10:00,50,0.0,0.0
2023-07-30 20:10:00,51,463.0,405.012726
2023-07-30 20:10:00,52,0.0,0.0
2023-07-30 20:10:00,53,0.0,0.0
2023-07-30 20:10:00,54,0.0,0.0
2023-07-30 20:10:00,55,0.0,0.0
2023-07-30 20:10:00,56,0.0,0.0
2023-07-30 20:10:00,57,0.0,0.0
2023-07-30 20:10:00,58,0.0,0.0
2023-07-30 20:10:00,59,0.0,0.0
2023-07-30 20:10:00,60,0.0,0.0
2023-07-30 20:10:00,61,0.0,0.0
2023-07-30 20:10:00,62,461.0,372.669739
2023-07-30 20:10:00,63,0.0,0.0
2023-07-30 20:10:00,64,356.25,280.180328
2023-07-30 20:10:00,65,358.5,341.980499
2023-07-30 20:10:00,66,0.0,0.0
2023-07-30 20:10:00,67,357.75,301.860138
2023-07-30 20:10:00,68,344.881744,293.974884
2023-07-30 20:10:00,69,800.000732,670.0
2023-07-30 20:10:00,70,853.352966,670.621338
2023-07-30 20:10:00,71,0.0,0.0
2023-07-30 20:10:00,72,43.5,25.002136
2023-07-30 20:10:00,73,0.0,0.0
2023-07-30 20:10:00,74,0.0,0.0
2023-07-30 20:10:00,75,0.0,0.0
2023-07-30 20:10:00,76,0.0,0.0
2023-07-30 20:10:00,77,0.0,0.0
2023-07-30 20:10:00,78,0.0,0.0
2023-07-30 20:10:00,79,159.0,110.005325
2023-07-30 20:10:00,80,77.5,65.0
2023-07-30 20:10:00,83,354.459991,330.377655
2023-07-30 20:10:00,84,0.0,0.0
2023-07-30 20:10:00,85,353.720001,320.0
2023-07-30 20:10:00,86,0.0,0.0
2023-07-30 20:10:00,87,353.720001,329.583588
2023-07-30 20:10:00,88,353.720001,329.732513
2023-07-30 20:10:00,89,355.200012,330.003937
2023-07-30 20:10:00,90,352.980011,330.003937
2023-07-30 20:10:00,91,897.454834,750.0
2023-07-30 20:10:00,92,947.260986,763.132324
2023-07-30 20:10:00,95,0.0,0.0
2023-07-30 20:10:00,96,0.0,0.0
2023-07-30 20:10:00,97,0.0,0.0
2023-07-30 20:10:00,98,0.0,0.0
2023-07-30 20:10:00,99,0.0,0.0
2023-07-30 20:10:00,100,0.0,0.0
2023-07-30 20:10:00,101,0.0,0.0
2023-07-30 20:10:00,102,0.0,0.0
2023-07-30 20:10:00,103,0.0,0.0
2023-07-30 20:10:00,104,0.0,0.0
2023-07-30 20:10:00,105,0.0,0.0
2023-07-30 20:10:00,106,0.0,0.0
2023-07-30 20:10:00,107,0.0,0.0
2023-07-30 20:10:00,108,0.0,0.0
2023-07-30 20:10:00,112,0.0,0.0
2023-07-30 20:10:00,113,0.0,0.0
2023-07-30 20:10:00,114,0.0,0.0
2023-07-30 20:10:00,115,921.0,754.005981
2023-07-30 20:10:00,116,917.99292,750.045654
2023-07-30 20:10:00,117,0.0,0.0
2023-07-30 20:10:00,118,0.0,0.0
2023-07-30 20:10:00,119,100.0,60.000153
2023-07-30 20:10:00,120,100.0,60.000153
2023-07-30 20:10:00,126,0.0,0.0
2023-07-30 20:10:00,127,11.0,8.0
2023-07-30 20:10:00,128,994.0,750.0
2023-07-30 20:10:00,129,991.0,750.0
2023-07-30 20:10:00,130,0.0,0.0
2023-07-30 20:10:00,131,983.0,718.0
2023-07-30 20:10:00,132,939.0,758.0
2023-07-30 20:10:00,133,0.0,0.0
2023-07-30 20:10:00,134,0.0,0.0
2023-07-30 20:10:00,135,291.0,234.338348
2023-07-30 20:10:00,136,155.5,109.996994
2023-07-30 20:10:00,137,155.5,109.996994
2023-07-30 20:10:00,138,180.0,120.0
2023-07-30 20:10:00,139,282.0,196.0
2023-07-30 20:10:00,140,282.0,196.0
2023-07-30 20:10:00,141,271.0,188.0
2023-07-30 20:10:00,142,167.0,88.0
2023-07-30 20:10:00,143,167.0,88.907463
2023-07-30 20:10:00,144,178.0,104.0
2023-07-30 20:10:00,145,164.5,88.436272
2023-07-30 20:10:00,146,164.5,88.436272
2023-07-30 20:10:00,147,176.0,104.0
2023-07-30 20:10:00,150,0.0,0.0
2023-07-30 20:10:00,151,0.0,0.0
2023-07-30 20:10:00,152,0.0,0.0
2023-07-30 20:10:00,153,0.0,0.0
2023-07-30 20:10:00,154,233.0,134.0
2023-07-30 20:10:00,155,121.0,67.0
2023-07-30 20:10:00,156,389.0,350.0
2023-07-30 20:10:00,158,0.0,0.0
2023-07-30 20:10:00,159,1008.0,795.0
2023-07-30 20:10:00,160,0.0,0.0
2023-07-30 20:10:00,161,0.0,0.0
2023-07-30 20:10:00,162,299.998077,220.003342
2023-07-30 20:10:00,166,0.0,0.0
2023-07-30 20:10:00,167,0.0,0.0
2023-07-30 20:10:00,168,0.0,0.0
2023-07-30 20:10:00,169,0.0,0.0
2023-07-30 20:10:00,170,0.0,0.0
2023-07-30 20:10:00,171,0.0,0.0
2023-07-30 20:10:00,172,0.0,0.0
2023-07-30 20:10:00,173,0.0,0.0
2023-07-30 20:10:00,174,0.0,0.0
2023-07-30 20:10:00,175,282.460236,152.0
2023-07-30 20:10:00,176,284.0,153.767487
2023-07-30 20:10:00,177,294.0,214.0
2023-07-30 20:10:00,178,148.5,115.997803
2023-07-30 20:10:00,179,148.5,115.997803
2023-07-30 20:10:00,180,178.0,124.0
2023-07-30 20:10:00,181,151.5,115.997803
2023-07-30 20:10:00,182,151.5,115.997803
2023-07-30 20:10:00,183,176.0,120.0
2023-07-30 20:10:00,184,148.5,115.997803
2023-07-30 20:10:00,185,148.5,115.997803
2023-07-30 20:10:00,186,178.0,122.0
2023-07-30 20:10:00,187,153.0,119.995728
2023-07-30 20:10:00,188,153.0,119.995728
2023-07-30 20:10:00,189,178.0,120.0
2023-07-30 20:10:00,190,1000.0,795.0
2023-07-30 20:10:00,191,1001.0,795.0
2023-07-30 20:10:00,193,0.0,0.0
2023-07-30 20:10:00,194,0.0,0.0
2023-07-30 20:10:00,195,25.149893,10.0
2023-07-30 20:10:00,196,0.0,0.0
2023-07-30 20:10:00,197,0.0,0.0
2023-07-30 20:10:00,198,0.0,0.0
2023-07-30 20:10:00,200,0.0,0.0
2023-07-30 20:10:00,207,0.0,0.0
2023-07-30 20:10:00,208,0.0,0.0
2023-07-30 20:10:00,209,0.0,0.0
2023-07-30 20:10:00,210,0.0,0.0
2023-07-30 20:10:00,211,0.0,0.0
2023-07-30 20:10:00,212,0.0,0.0
2023-07-30 20:10:00,213,0.0,0.0
2023-07-30 20:10:00,214,0.0,0.0
2023-07-30 20:10:00,215,0.0,0.0
2023-07-30 20:10:00,216,0.0,0.0
2023-07-30 20:10:00,217,0.0,0.0
2023-07-30 20:10:00,218,23.25,20.99826
2023-07-30 20:10:00,219,23.25,20.99826
2023-07-30 20:10:00,220,23.25,20.99826
2023-07-30 20:10:00,231,0.0,0.0
2023-07-30 20:10:00,232,0.0,0.0
2023-07-30 20:10:00,233,0.0,0.0
2023-07-30 20:10:00,234,0.0,0.0
2023-07-30 20:10:00,237,0.0,0.0
2023-07-30 20:10:00,238,0.0,0.0
2023-07-30 20:10:00,240,274.0,200.0
2023-07-30 20:10:00,241,140.0,100.0
2023-07-30 20:10:00,242,167.0,152.703949
2023-07-30 20:10:00,243,168.0,152.703949
2023-07-30 20:10:00,244,168.0,152.703949
2023-07-30 20:10:00,247,72.0,71.0
2023-07-30 20:10:00,248,65.0,28.0
2023-07-30 20:10:00,249,154.0,99.700317
2023-07-30 20:10:00,250,154.0,99.46228
2023-07-30 20:10:00,251,154.0,99.700317
2023-07-30 20:10:00,252,253.0,195.0
2023-07-30 20:10:00,253,100.0,77.0
2023-07-30 20:10:00,254,39.0,34.500183
2023-07-30 20:10:00,255,240.5,167.0
2023-07-30 20:10:00,256,240.5,167.0
2023-07-30 20:10:00,257,263.0,216.0
2023-07-30 20:10:00,258,272.5,162.007477
2023-07-30 20:10:00,259,272.5,162.007477
2023-07-30 20:10:00,260,274.0,208.0
2023-07-30 20:10:00,264,0.0,0.0
2023-07-30 20:10:00,265,10.000229,5.000229
2023-07-30 20:10:00,266,298.389343,230.0
2023-07-30 20:10:00,267,0.0,0.0
2023-07-30 20:10:00,268,227.5,131.0
2023-07-30 20:10:00,269,227.5,131.0
2023-07-30 20:10:00,270,237.0,131.0
2023-07-30 20:10:00,271,84.822235,76.801239
2023-07-30 20:10:00,272,84.822235,76.801239
2023-07-30 20:10:00,273,0.0,0.0
2023-07-30 20:10:00,274,100.0,76.801239
2023-07-30 20:10:00,275,0.0,0.0
2023-07-30 20:10:00,276,0.0,0.0
2023-07-30 20:10:00,277,150.0,100.0
2023-07-30 20:10:00,278,69.0,50.0
2023-07-30 20:10:00,279,0.0,0.0
2023-07-30 20:10:00,280,0.0,0.0
2023-07-30 20:10:00,281,0.0,0.0
2023-07-30 20:10:00,282,0.0,0.0
2023-07-30 20:10:00,283,0.0,0.0
2023-07-30 20:10:00,284,0.0,0.0
2023-07-30 20:10:00,285,0.0,0.0
2023-07-30 20:10:00,286,0.0,0.0
2023-07-30 20:10:00,287,0.0,0.0
2023-07-30 20:10:00,288,0.0,0.0
2023-07-30 20:10:00,289,0.0,0.0
2023-07-30 20:10:00,290,0.0,0.0
2023-07-30 20:10:00,291,0.0,0.0
2023-07-30 20:10:00,292,0.0,0.0
2023-07-30 20:10:00,293,0.0,0.0
2023-07-30 20:10:00,294,0.0,0.0
2023-07-30 20:10:00,299,172.0,123.99823
2023-07-30 20:10:00,300,172.0,123.99823
2023-07-30 20:10:00,301,169.5,123.99823
2023-07-30 20:10:00,302,169.5,123.99823
2023-07-30 20:10:00,303,203.0,132.0
2023-07-30 20:10:00,304,194.0,132.0
2023-07-30 20:10:00,305,311.955139,215.001404
2023-07-30 20:10:00,306,346.0,286.0
2023-07-30 20:10:00,307,296.690765,200.004578
2023-07-30 20:10:00,308,144.0,119.995728
2023-07-30 20:10:00,309,144.0,119.995728
2023-07-30 20:10:00,310,162.0,122.0
2023-07-30 20:10:00,311,148.0,119.995728
2023-07-30 20:10:00,312,148.0,119.995728
2023-07-30 20:10:00,313,166.0,122.0
2023-07-30 20:10:00,314,0.0,0.0
2023-07-30 20:10:00,315,0.0,0.0
2023-07-30 20:10:00,316,0.0,0.0
2023-07-30 20:10:00,317,142.0,119.995728
2023-07-30 20:10:00,318,142.0,119.995728
2023-07-30 20:10:00,319,165.0,122.0
2023-07-30 20:10:00,320,151.5,122.0
2023-07-30 20:10:00,321,151.5,122.0
2023-07-30 20:10:00,322,174.0,136.0
2023-07-30 20:10:00,323,162.5,122.0
2023-07-30 20:10:00,324,162.5,122.0
2023-07-30 20:10:00,325,175.0,136.0
2023-07-30 20:10:00,326,138.5,135.0
2023-07-30 20:10:00,327,136.871689,135.0
2023-07-30 20:10:00,328,174.0,150.0
2023-07-30 20:10:00,329,0.0,0.0
2023-07-30 20:10:00,330,0.0,0.0
2023-07-30 20:10:00,331,815.968628,646.395264
2023-07-30 20:10:00,332,813.0,645.706421
2023-07-30 20:10:00,333,0.0,0.0
2023-07-30 20:10:00,334,0.0,0.0
2023-07-30 20:10:00,335,0.0,0.0
2023-07-30 20:10:00,336,0.0,0.0
2023-07-30 20:10:00,337,0.0,0.0
2023-07-30 20:10:00,338,0.0,0.0
2023-07-30 20:10:00,339,0.0,0.0
2023-07-30 20:10:00,340,818.0,674.178955
2023-07-30 20:10:00,341,817.0,675.547974
2023-07-30 20:10:00,342,166.0,135.0
2023-07-30 20:10:00,343,0.0,0.0
2023-07-30 20:10:00,344,0.0,0.0
2023-07-30 20:10:00,345,100.0,79.998932
2023-07-30 20:10:00,346,86.723694,80.0
2023-07-30 20:10:00,347,0.0,0.0
2023-07-30 20:10:00,348,0.0,0.0
2023-07-30 20:10:00,349,0.0,0.0
2023-07-30 20:10:00,350,0.0,0.0
2023-07-30 20:10:00,351,0.0,0.0
2023-07-30 20:10:00,352,0.0,0.0
2023-07-30 20:10:00,353,0.0,0.0
2023-07-30 20:10:00,354,0.0,0.0
2023-07-30 20:10:00,355,0.0,0.0
2023-07-30 20:10:00,356,0.0,0.0
2023-07-30 20:10:00,357,0.0,0.0
2023-07-30 20:10:00,358,0.0,0.0
2023-07-30 20:10:00,359,0.0,0.0
2023-07-30 20:10:00,360,0.0,0.0
2023-07-30 20:10:00,361,0.0,0.0
2023-07-30 20:10:00,362,0.0,0.0
2023-07-30 20:10:00,363,0.0,0.0
2023-07-30 20:10:00,364,0.0,0.0
2023-07-30 20:10:00,365,703.033264,665.414062
2023-07-30 20:10:00,366,378.487396,355.0
2023-07-30 20:10:00,367,379.159668,355.0
2023-07-30 20:10:00,368,0.0,0.0
2023-07-30 20:10:00,369,0.0,0.0
2023-07-30 20:10:00,370,0.0,0.0
2023-07-30 20:10:00,371,0.0,0.0
2023-07-30 20:10:00,372,0.0,0.0
2023-07-30 20:10:00,373,0.0,0.0
2023-07-30 20:10:00,374,0.0,0.0
2023-07-30 20:10:00,375,0.0,0.0
2023-07-30 20:10:00,376,159.5,157.0
2023-07-30 20:10:00,377,159.5,157.0
2023-07-30 20:10:00,378,148.0,123.0
2023-07-30 20:10:00,379,0.0,0.0
2023-07-30 20:10:00,380,0.0,0.0
2023-07-30 20:10:00,381,0.0,0.0
2023-07-30 20:10:00,382,0.0,0.0
2023-07-30 20:10:00,383,0.0,0.0
2023-07-30 20:10:00,384,0.0,0.0
2023-07-30 20:10:00,385,266.0,181.090759
2023-07-30 20:10:00,386,266.0,181.487488
2023-07-30 20:10:00,387,274.0,202.0
2023-07-30 20:10:00,388,266.0,181.319641
2023-07-30 20:10:00,389,0.0,0.0
2023-07-30 20:10:00,390,145.0,101.0
2023-07-30 20:10:00,419,287.0,190.002136
2023-07-30 20:10:00,420,287.0,190.002136
2023-07-30 20:10:00,421,268.0,190.002136
2023-07-30 20:10:00,422,251.0,180.0
2023-07-30 20:10:00,423,251.0,180.0
2023-07-30 20:10:00,432,290.0,216.0
2023-07-30 20:10:00,433,374.815186,254.0
2023-07-30 20:10:00,434,267.5,180.013397
2023-07-30 20:10:00,435,267.5,180.013397
2023-07-30 20:10:00,436,270.0,180.013397
2023-07-30 20:10:00,437,270.0,180.013397
2023-07-30 20:10:00,438,271.0,208.0
2023-07-30 20:10:00,439,274.0,208.0
2023-07-30 20:10:00,440,154.0,120.0
2023-07-30 20:10:00,441,154.0,120.0
2023-07-30 20:10:00,442,169.0,120.0
2023-07-30 20:10:00,443,0.0,0.0
2023-07-30 20:10:00,444,0.0,0.0
2023-07-30 20:10:00,450,217.0,213.0
2023-07-30 20:10:00,451,83.0,83.0
2023-07-30 20:10:00,452,237.0,233.0
2023-07-30 20:10:00,453,112.0,112.0
2023-07-30 20:10:00,459,385.209015,264.399994
2023-07-30 20:10:00,467,12.0,5.000153
2023-07-30 20:10:00,468,12.0,4.000366
2023-07-30 20:10:00,469,5.000153,1.600391
2023-07-30 20:10:00,471,4.686029,0.0
2023-07-30 20:10:00,472,216.0,180.0
2023-07-30 20:10:00,473,125.0,90.0
2023-07-30 20:10:00,474,218.0,180.0
2023-07-30 20:10:00,475,125.0,90.0
2023-07-30 20:10:00,477,243.5,164.0
2023-07-30 20:10:00,478,243.5,164.0
2023-07-30 20:10:00,479,251.0,163.986282
2023-07-30 20:10:00,480,241.0,164.0
2023-07-30 20:10:00,481,241.0,164.0
2023-07-30 20:10:00,482,249.0,163.986282
2023-07-30 20:10:00,485,45.0,20.00061
2023-07-30 20:10:00,486,0.0,0.0
2023-07-30 20:10:00,487,0.0,0.0
2023-07-30 20:10:00,488,0.0,0.0
2023-07-30 20:10:00,489,996.0,795.0
2023-07-30 20:10:00,490,998.0,795.0
2023-07-30 20:10:00,491,969.0,791.0
2023-07-30 20:10:00,492,968.0,786.0
2023-07-30 20:10:00,493,992.0,795.0
2023-07-30 20:10:00,494,992.0,795.0
2023-07-30 20:10:00,495,299.999908,200.0
2023-07-30 20:10:00,496,299.999908,200.0
2023-07-30 20:10:00,497,399.994598,240.001312
2023-07-30 20:10:00,498,0.0,0.0
2023-07-30 20:10:00,499,345.0,265.0
2023-07-30 20:10:00,501,282.5,158.003479
2023-07-30 20:10:00,502,210.843262,210.843262
2023-07-30 20:10:00,503,288.0,200.0
2023-07-30 20:10:00,507,135.0,59.001785
2023-07-30 20:10:00,508,139.199997,106.0
2023-07-30 20:10:00,511,0.0,0.0
2023-07-30 20:10:00,512,0.0,0.0
2023-07-30 20:10:00,513,320.0,150.0
2023-07-30 20:10:00,514,136.0,120.0
2023-07-30 20:10:00,516,850.012939,749.988525
2023-07-30 20:10:00,521,939.0,766.047424
2023-07-30 20:10:00,522,939.0,755.953857
2023-07-30 20:10:00,523,0.0,0.0
2023-07-30 20:10:00,524,0.0,0.0
2023-07-30 20:10:00,525,0.0,0.0
2023-07-30 20:10:00,526,230.486511,131.0
2023-07-30 20:10:00,527,1357.0,1058.099976
2023-07-30 20:10:00,528,131.0,131.0
2023-07-30 20:10:00,529,707.269226,577.0
2023-07-30 20:10:00,530,716.826904,577.0
2023-07-30 20:10:00,533,0.0,0.0
2023-07-30 20:10:00,534,0.0,0.0
2023-07-30 20:10:00,535,0.0,0.0
2023-07-30 20:10:00,536,0.0,0.0
2023-07-30 20:10:00,537,0.0,0.0
2023-07-30 20:10:00,538,0.0,0.0
2023-07-30 20:10:00,539,331.0,168.0
2023-07-30 20:10:00,540,165.0,84.0
2023-07-30 20:10:00,541,18.924313,0.0
2023-07-30 20:10:00,542,0.0,0.0
2023-07-30 20:10:00,544,1012.0,795.0
2023-07-30 20:10:00,545,1012.0,795.0
2023-07-30 20:10:00,546,349.5,186.0
2023-07-30 20:10:00,547,349.5,186.0
2023-07-30 20:10:00,548,326.0,254.0
2023-07-30 20:10:00,549,0.0,0.0
2023-07-30 20:10:00,550,0.0,0.0
2023-07-30 20:10:00,552,0.0,0.0
2023-07-30 20:10:00,553,0.0,0.0
2023-07-30 20:15:00,1,0.0,0.0
2023-07-30 20:15:00,2,0.0,0.0
2023-07-30 20:15:00,3,0.0,0.0
2023-07-30 20:15:00,4,416.190094,364.991486
2023-07-30 20:15:00,5,415.292603,364.991486
2023-07-30 20:15:00,6,0.0,0.0
2023-07-30 20:15:00,7,413.674194,364.991486
2023-07-30 20:15:00,8,0.0,0.0
2023-07-30 20:15:00,9,454.43985,364.917023
2023-07-30 20:15:00,10,0.0,0.0
2023-07-30 20:15:00,11,350.0,200.0
2023-07-30 20:15:00,12,350.0,200.0
2023-07-30 20:15:00,15,522.0,484.955017
2023-07-30 20:15:00,16,0.0,0.0
2023-07-30 20:15:00,17,464.89566,425.469482
2023-07-30 20:15:00,18,0.0,0.0
2023-07-30 20:15:00,27,615.0,615.0
2023-07-30 20:15:00,28,0.0,0.0
2023-07-30 20:15:00,29,612.0,612.0
2023-07-30 20:15:00,33,0.0,0.0
2023-07-30 20:15:00,36,998.0,795.0
2023-07-30 20:15:00,37,992.0,795.0
2023-07-30 20:15:00,43,342.0,267.0
2023-07-30 20:15:00,46,506.0,448.219635
2023-07-30 20:15:00,47,0.0,0.0
2023-07-30 20:15:00,48,0.0,0.0
2023-07-30 20:15:00,49,462.713654,410.046295
2023-07-30 20:15:00,50,0.0,0.0
2023-07-30 20:15:00,51,463.0,405.012726
2023-07-30 20:15:00,52,0.0,0.0
2023-07-30 20:15:00,53,0.0,0.0
2023-07-30 20:15:00,54,0.0,0.0
2023-07-30 20:15:00,55,0.0,0.0
2023-07-30 20:15:00,56,0.0,0.0
2023-07-30 20:15:00,57,0.0,0.0
2023-07-30 20:15:00,58,0.0,0.0
2023-07-30 20:15:00,59,0.0,0.0
2023-07-30 20:15:00,60,0.0,0.0
2023-07-30 20:15:00,61,0.0,0.0
2023-07-30 20:15:00,62,461.0,374.994171
2023-07-30 20:15:00,63,0.0,0.0
2023-07-30 20:15:00,64,356.25,280.014557
2023-07-30 20:15:00,65,358.5,341.980499
2023-07-30 20:15:00,66,0.0,0.0
2023-07-30 20:15:00,67,357.75,301.860138
2023-07-30 20:15:00,68,344.881744,293.974884
2023-07-30 20:15:00,69,800.000732,670.0
2023-07-30 20:15:00,70,853.352966,670.621338
2023-07-30 20:15:00,71,0.0,0.0
2023-07-30 20:15:00,72,43.5,25.002136
2023-07-30 20:15:00,73,0.0,0.0
2023-07-30 20:15:00,74,0.0,0.0
2023-07-30 20:15:00,75,0.0,0.0
2023-07-30 20:15:00,76,0.0,0.0
2023-07-30 20:15:00,77,0.0,0.0
2023-07-30 20:15:00,78,0.0,0.0
2023-07-30 20:15:00,79,159.0,110.005325
2023-07-30 20:15:00,80,77.5,65.0
2023-07-30 20:15:00,83,354.459991,330.377655
2023-07-30 20:15:00,84,0.0,0.0
2023-07-30 20:15:00,85,353.720001,320.0
2023-07-30 20:15:00,86,0.0,0.0
2023-07-30 20:15:00,87,353.720001,329.60849
2023-07-30 20:15:00,88,353.720001,329.757294
2023-07-30 20:15:00,89,355.200012,330.003937
2023-07-30 20:15:00,90,352.980011,330.003937
2023-07-30 20:15:00,91,897.454834,750.0
2023-07-30 20:15:00,92,947.169434,767.545715
2023-07-30 20:15:00,95,0.0,0.0
2023-07-30 20:15:00,96,0.0,0.0
2023-07-30 20:15:00,97,0.0,0.0
2023-07-30 20:15:00,98,0.0,0.0
2023-07-30 20:15:00,99,0.0,0.0
2023-07-30 20:15:00,100,0.0,0.0
2023-07-30 20:15:00,101,0.0,0.0
2023-07-30 20:15:00,102,0.0,0.0
2023-07-30 20:15:00,103,0.0,0.0
2023-07-30 20:15:00,104,0.0,0.0
2023-07-30 20:15:00,105,0.0,0.0
2023-07-30 20:15:00,106,0.0,0.0
2023-07-30 20:15:00,107,0.0,0.0
2023-07-30 20:15:00,108,0.0,0.0
2023-07-30 20:15:00,112,0.0,0.0
2023-07-30 20:15:00,113,0.0,0.0
2023-07-30 20:15:00,114,0.0,0.0
2023-07-30 20:15:00,115,921.0,766.795959
2023-07-30 20:15:00,116,917.99292,758.155396
2023-07-30 20:15:00,117,0.0,0.0
2023-07-30 20:15:00,118,0.0,0.0
2023-07-30 20:15:00,119,100.0,60.000153
2023-07-30 20:15:00,120,100.0,60.000153
2023-07-30 20:15:00,126,0.0,0.0
2023-07-30 20:15:00,127,11.0,8.0
2023-07-30 20:15:00,128,994.0,750.0
2023-07-30 20:15:00,129,991.0,750.0
2023-07-30 20:15:00,130,0.0,0.0
2023-07-30 20:15:00,131,983.0,718.0
2023-07-30 20:15:00,132,939.0,758.0
2023-07-30 20:15:00,133,0.0,0.0
2023-07-30 20:15:00,134,0.0,0.0
2023-07-30 20:15:00,135,291.0,233.749359
2023-07-30 20:15:00,136,155.5,109.996994
2023-07-30 20:15:00,137,155.5,109.996994
2023-07-30 20:15:00,138,180.0,120.0
2023-07-30 20:15:00,139,282.0,196.0
2023-07-30 20:15:00,140,282.0,196.0
2023-07-30 20:15:00,141,271.0,188.0
2023-07-30 20:15:00,142,167.0,88.0
2023-07-30 20:15:00,143,167.0,89.143059
2023-07-30 20:15:00,144,178.0,104.0
2023-07-30 20:15:00,145,164.5,88.436272
2023-07-30 20:15:00,146,164.5,88.436272
2023-07-30 20:15:00,147,176.0,104.0
2023-07-30 20:15:00,150,0.0,0.0
2023-07-30 20:15:00,151,0.0,0.0
2023-07-30 20:15:00,152,0.0,0.0
2023-07-30 20:15:00,153,0.0,0.0
2023-07-30 20:15:00,154,233.0,134.0
2023-07-30 20:15:00,155,121.0,67.0
2023-07-30 20:15:00,156,389.0,350.0
2023-07-30 20:15:00,158,0.0,0.0
2023-07-30 20:15:00,159,1008.0,795.0
2023-07-30 20:15:00,160,0.0,0.0
2023-07-30 20:15:00,161,0.0,0.0
2023-07-30 20:15:00,162,299.998077,220.003342
2023-07-30 20:15:00,166,0.0,0.0
2023-07-30 20:15:00,167,0.0,0.0
2023-07-30 20:15:00,168,0.0,0.0
2023-07-30 20:15:00,169,0.0,0.0
2023-07-30 20:15:00,170,0.0,0.0
2023-07-30 20:15:00,171,0.0,0.0
2023-07-30 20:15:00,172,0.0,0.0
2023-07-30 20:15:00,173,0.0,0.0
2023-07-30 20:15:00,174,0.0,0.0
2023-07-30 20:15:00,175,282.250397,152.0
2023-07-30 20:15:00,176,284.0,153.710236
2023-07-30 20:15:00,177,294.0,214.0
2023-07-30 20:15:00,178,148.5,115.997803
2023-07-30 20:15:00,179,148.5,115.997803
2023-07-30 20:15:00,180,178.0,124.0
2023-07-30 20:15:00,181,151.5,115.997803
2023-07-30 20:15:00,182,151.5,115.997803
2023-07-30 20:15:00,183,176.0,120.0
2023-07-30 20:15:00,184,148.5,115.997803
2023-07-30 20:15:00,185,148.5,115.997803
2023-07-30 20:15:00,186,178.0,122.0
2023-07-30 20:15:00,187,153.0,119.995728
2023-07-30 20:15:00,188,153.0,119.995728
2023-07-30 20:15:00,189,178.0,120.0
2023-07-30 20:15:00,190,1000.0,795.0
2023-07-30 20:15:00,191,1001.0,795.0
2023-07-30 20:15:00,193,0.0,0.0
2023-07-30 20:15:00,194,0.0,0.0
2023-07-30 20:15:00,195,25.149893,10.0
2023-07-30 20:15:00,196,0.0,0.0
2023-07-30 20:15:00,197,0.0,0.0
2023-07-30 20:15:00,198,0.0,0.0
2023-07-30 20:15:00,200,0.0,0.0
2023-07-30 20:15:00,207,0.0,0.0
2023-07-30 20:15:00,208,0.0,0.0
2023-07-30 20:15:00,209,0.0,0.0
2023-07-30 20:15:00,210,0.0,0.0
2023-07-30 20:15:00,211,0.0,0.0
2023-07-30 20:15:00,212,0.0,0.0
2023-07-30 20:15:00,213,0.0,0.0
2023-07-30 20:15:00,214,0.0,0.0
2023-07-30 20:15:00,215,0.0,0.0
2023-07-30 20:15:00,216,0.0,0.0
2023-07-30 20:15:00,217,0.0,0.0
2023-07-30 20:15:00,218,23.25,20.99826
2023-07-30 20:15:00,219,23.25,20.99826
2023-07-30 20:15:00,220,23.25,20.99826
2023-07-30 20:15:00,231,0.0,0.0
2023-07-30 20:15:00,232,0.0,0.0
2023-07-30 20:15:00,233,0.0,0.0
2023-07-30 20:15:00,234,0.0,0.0
2023-07-30 20:15:00,237,0.0,0.0
2023-07-30 20:15:00,238,0.0,0.0
2023-07-30 20:15:00,240,274.0,200.0
2023-07-30 20:15:00,241,140.0,100.0
2023-07-30 20:15:00,242,167.0,152.703949
2023-07-30 20:15:00,243,168.0,152.703949
2023-07-30 20:15:00,244,168.0,152.703949
2023-07-30 20:15:00,247,72.0,71.0
2023-07-30 20:15:00,248,65.0,28.0
2023-07-30 20:15:00,249,154.0,99.590454
2023-07-30 20:15:00,250,154.0,99.46228
2023-07-30 20:15:00,251,154.0,99.645386
2023-07-30 20:15:00,252,253.0,195.0
2023-07-30 20:15:00,253,100.0,77.0
2023-07-30 20:15:00,254,39.0,34.500183
2023-07-30 20:15:00,255,240.5,167.0
2023-07-30 20:15:00,256,240.5,167.0
2023-07-30 20:15:00,257,263.0,216.0
2023-07-30 20:15:00,258,272.5,162.007477
2023-07-30 20:15:00,259,272.5,162.007477
2023-07-30 20:15:00,260,274.0,208.0
2023-07-30 20:15:00,264,0.0,0.0
2023-07-30 20:15:00,265,10.000229,5.000229
2023-07-30 20:15:00,266,298.338989,230.0
2023-07-30 20:15:00,267,0.0,0.0
2023-07-30 20:15:00,268,227.5,131.0
2023-07-30 20:15:00,269,227.5,131.0
2023-07-30 20:15:00,270,237.0,131.0
2023-07-30 20:15:00,271,84.822235,76.801239
2023-07-30 20:15:00,272,84.822235,76.801239
2023-07-30 20:15:00,273,0.0,0.0
2023-07-30 20:15:00,274,100.0,76.801239
2023-07-30 20:15:00,275,0.0,0.0
2023-07-30 20:15:00,276,0.0,0.0
2023-07-30 20:15:00,277,150.0,100.0
2023-07-30 20:15:00,278,69.0,50.0
2023-07-30 20:15:00,279,0.0,0.0
2023-07-30 20:15:00,280,0.0,0.0
2023-07-30 20:15:00,281,0.0,0.0
2023-07-30 20:15:00,282,0.0,0.0
2023-07-30 20:15:00,283,0.0,0.0
2023-07-30 20:15:00,284,0.0,0.0
2023-07-30 20:15:00,285,0.0,0.0
2023-07-30 20:15:00,286,0.0,0.0
2023-07-30 20:15:00,287,0.0,0.0
2023-07-30 20:15:00,288,0.0,0.0
2023-07-30 20:15:00,289,0.0,0.0
2023-07-30 20:15:00,290,0.0,0.0
2023-07-30 20:15:00,291,0.0,0.0
2023-07-30 20:15:00,292,0.0,0.0
2023-07-30 20:15:00,293,0.0,0.0
2023-07-30 20:15:00,294,0.0,0.0
2023-07-30 20:15:00,299,172.0,123.99823
2023-07-30 20:15:00,300,172.0,123.99823
2023-07-30 20:15:00,301,169.5,123.99823
2023-07-30 20:15:00,302,169.5,123.99823
2023-07-30 20:15:00,303,203.0,132.0
2023-07-30 20:15:00,304,194.0,132.0
2023-07-30 20:15:00,305,311.041565,215.001404
2023-07-30 20:15:00,306,346.0,286.0
2023-07-30 20:15:00,307,296.867859,200.004578
2023-07-30 20:15:00,308,144.0,119.995728
2023-07-30 20:15:00,309,144.0,119.995728
2023-07-30 20:15:00,310,162.0,122.0
2023-07-30 20:15:00,311,148.0,119.995728
2023-07-30 20:15:00,312,148.0,119.995728
2023-07-30 20:15:00,313,166.0,122.0
2023-07-30 20:15:00,314,0.0,0.0
2023-07-30 20:15:00,315,0.0,0.0
2023-07-30 20:15:00,316,0.0,0.0
2023-07-30 20:15:00,317,142.0,119.995728
2023-07-30 20:15:00,318,142.0,119.995728
2023-07-30 20:15:00,319,165.0,122.0
2023-07-30 20:15:00,320,151.5,122.0
2023-07-30 20:15:00,321,151.5,122.0
2023-07-30 20:15:00,322,174.0,136.0
2023-07-30 20:15:00,323,162.5,122.0
2023-07-30 20:15:00,324,162.5,122.0
2023-07-30 20:15:00,325,175.0,136.0
2023-07-30 20:15:00,326,138.5,135.0
2023-07-30 20:15:00,327,138.426224,135.0
2023-07-30 20:15:00,328,174.0,150.0
2023-07-30 20:15:00,329,0.0,0.0
2023-07-30 20:15:00,330,0.0,0.0
2023-07-30 20:15:00,331,815.968628,650.965149
2023-07-30 20:15:00,332,813.0,649.47345
2023-07-30 20:15:00,333,0.0,0.0
2023-07-30 20:15:00,334,0.0,0.0
2023-07-30 20:15:00,335,0.0,0.0
2023-07-30 20:15:00,336,0.0,0.0
2023-07-30 20:15:00,337,0.0,0.0
2023-07-30 20:15:00,338,0.0,0.0
2023-07-30 20:15:00,339,0.0,0.0
2023-07-30 20:15:00,340,818.0,674.593872
2023-07-30 20:15:00,341,817.0,676.170288
2023-07-30 20:15:00,342,166.0,135.0
2023-07-30 20:15:00,343,0.0,0.0
2023-07-30 20:15:00,344,0.0,0.0
2023-07-30 20:15:00,345,100.0,79.998932
2023-07-30 20:15:00,346,87.393188,80.0
2023-07-30 20:15:00,347,0.0,0.0
2023-07-30 20:15:00,348,0.0,0.0
2023-07-30 20:15:00,349,0.0,0.0
2023-07-30 20:15:00,350,0.0,0.0
2023-07-30 20:15:00,351,0.0,0.0
2023-07-30 20:15:00,352,0.0,0.0
2023-07-30 20:15:00,353,0.0,0.0
2023-07-30 20:15:00,354,0.0,0.0
2023-07-30 20:15:00,355,0.0,0.0
2023-07-30 20:15:00,356,0.0,0.0
2023-07-30 20:15:00,357,0.0,0.0
2023-07-30 20:15:00,358,0.0,0.0
2023-07-30 20:15:00,359,0.0,0.0
2023-07-30 20:15:00,360,0.0,0.0
2023-07-30 20:15:00,361,0.0,0.0
2023-07-30 20:15:00,362,0.0,0.0
2023-07-30 20:15:00,363,0.0,0.0
2023-07-30 20:15:00,364,0.0,0.0
2023-07-30 20:15:00,365,703.033264,665.414062
2023-07-30 20:15:00,366,378.487396,355.0
2023-07-30 20:15:00,367,379.159668,355.0
2023-07-30 20:15:00,368,0.0,0.0
2023-07-30 20:15:00,369,0.0,0.0
2023-07-30 20:15:00,370,0.0,0.0
2023-07-30 20:15:00,371,0.0,0.0
2023-07-30 20:15:00,372,0.0,0.0
2023-07-30 20:15:00,373,0.0,0.0
2023-07-30 20:15:00,374,0.0,0.0
2023-07-30 20:15:00,375,0.0,0.0
2023-07-30 20:15:00,376,159.5,157.0
2023-07-30 20:15:00,377,159.5,157.0
2023-07-30 20:15:00,378,148.0,123.0
2023-07-30 20:15:00,379,0.0,0.0
2023-07-30 20:15:00,380,0.0,0.0
2023-07-30 20:15:00,381,0.0,0.0
2023-07-30 20:15:00,382,0.0,0.0
2023-07-30 20:15:00,383,0.0,0.0
2023-07-30 20:15:00,384,0.0,0.0
2023-07-30 20:15:00,385,266.0,181.014465
2023-07-30 20:15:00,386,266.0,181.533264
2023-07-30 20:15:00,387,274.0,202.0
2023-07-30 20:15:00,388,266.0,181.319641
2023-07-30 20:15:00,389,0.0,0.0
2023-07-30 20:15:00,390,145.0,101.0
2023-07-30 20:15:00,419,287.0,190.002136
2023-07-30 20:15:00,420,287.0,190.002136
2023-07-30 20:15:00,421,268.0,190.002136
2023-07-30 20:15:00,422,251.0,180.0
2023-07-30 20:15:00,423,251.0,180.0
2023-07-30 20:15:00,432,290.0,216.0
2023-07-30 20:15:00,433,374.203491,254.0
2023-07-30 20:15:00,434,267.5,180.013397
2023-07-30 20:15:00,435,267.5,180.013397
2023-07-30 20:15:00,436,270.0,180.013397
2023-07-30 20:15:00,437,270.0,180.013397
2023-07-30 20:15:00,438,271.0,208.0
2023-07-30 20:15:00,439,274.0,208.0
2023-07-30 20:15:00,440,154.0,120.0
2023-07-30 20:15:00,441,154.0,120.0
2023-07-30 20:15:00,442,169.0,120.0
2023-07-30 20:15:00,443,0.0,0.0
2023-07-30 20:15:00,444,0.0,0.0
2023-07-30 20:15:00,450,217.0,213.0
2023-07-30 20:15:00,451,83.0,83.0
2023-07-30 20:15:00,452,237.0,233.0
2023-07-30 20:15:00,453,112.0,112.0
2023-07-30 20:15:00,459,385.048126,264.399994
2023-07-30 20:15:00,467,12.0,5.000153
2023-07-30 20:15:00,468,12.0,4.000366
2023-07-30 20:15:00,469,5.000153,1.600391
2023-07-30 20:15:00,471,4.783728,0.0
2023-07-30 20:15:00,472,216.0,180.0
2023-07-30 20:15:00,473,125.0,90.0
2023-07-30 20:15:00,474,218.0,180.0
2023-07-30 20:15:00,475,125.0,90.0
2023-07-30 20:15:00,477,243.5,164.0
2023-07-30 20:15:00,478,243.5,164.0
2023-07-30 20:15:00,479,251.0,163.986282
2023-07-30 20:15:00,480,241.0,164.0
2023-07-30 20:15:00,481,241.0,164.0
2023-07-30 20:15:00,482,249.0,163.986282
2023-07-30 20:15:00,485,45.0,20.00061
2023-07-30 20:15:00,486,0.0,0.0
2023-07-30 20:15:00,487,0.0,0.0
2023-07-30 20:15:00,488,0.0,0.0
2023-07-30 20:15:00,489,996.0,795.0
2023-07-30 20:15:00,490,998.0,795.0
2023-07-30 20:15:00,491,969.0,791.0
2023-07-30 20:15:00,492,968.0,786.0
2023-07-30 20:15:00,493,992.0,795.0
2023-07-30 20:15:00,494,992.0,795.0
2023-07-30 20:15:00,495,299.999908,200.0
2023-07-30 20:15:00,496,299.999908,200.0
2023-07-30 20:15:00,497,399.994598,240.0
2023-07-30 20:15:00,498,0.0,0.0
2023-07-30 20:15:00,499,345.0,265.0
2023-07-30 20:15:00,501,282.5,158.003479
2023-07-30 20:15:00,502,199.261475,199.261475
2023-07-30 20:15:00,503,288.0,200.0
2023-07-30 20:15:00,507,135.0,59.001785
2023-07-30 20:15:00,508,139.199997,106.0
2023-07-30 20:15:00,511,0.0,0.0
2023-07-30 20:15:00,512,0.0,0.0
2023-07-30 20:15:00,513,320.0,150.0
2023-07-30 20:15:00,514,136.0,120.0
2023-07-30 20:15:00,516,850.012939,749.988525
2023-07-30 20:15:00,521,939.0,782.533508
2023-07-30 20:15:00,522,939.0,776.353699
2023-07-30 20:15:00,523,0.0,0.0
2023-07-30 20:15:00,524,0.0,0.0
2023-07-30 20:15:00,525,0.0,0.0
2023-07-30 20:15:00,526,233.210205,131.0
2023-07-30 20:15:00,527,1357.0,1058.099976
2023-07-30 20:15:00,528,131.0,131.0
2023-07-30 20:15:00,529,707.269226,577.0
2023-07-30 20:15:00,530,716.826904,577.0
2023-07-30 20:15:00,533,0.0,0.0
2023-07-30 20:15:00,534,0.0,0.0
2023-07-30 20:15:00,535,0.0,0.0
2023-07-30 20:15:00,536,0.0,0.0
2023-07-30 20:15:00,537,0.0,0.0
2023-07-30 20:15:00,538,0.0,0.0
2023-07-30 20:15:00,539,331.0,168.0
2023-07-30 20:15:00,540,165.0,84.0
2023-07-30 20:15:00,541,18.890636,0.0
2023-07-30 20:15:00,542,0.0,0.0
2023-07-30 20:15:00,544,1012.0,795.0
2023-07-30 20:15:00,545,1012.0,795.0
2023-07-30 20:15:00,546,349.5,186.0
2023-07-30 20:15:00,547,349.5,186.0
2023-07-30 20:15:00,548,326.0,254.0
2023-07-30 20:15:00,549,0.0,0.0
2023-07-30 20:15:00,550,0.0,0.0
2023-07-30 20:15:00,552,0.0,0.0
2023-07-30 20:15:00,553,0.0,0.0
2023-07-30 20:20:00,1,0.0,0.0
2023-07-30 20:20:00,2,0.0,0.0
2023-07-30 20:20:00,3,0.0,0.0
2023-07-30 20:20:00,4,413.32019,364.991486
2023-07-30 20:20:00,5,414.422943,364.991486
2023-07-30 20:20:00,6,0.0,0.0
2023-07-30 20:20:00,7,417.204529,364.991486
2023-07-30 20:20:00,8,0.0,0.0
2023-07-30 20:20:00,9,455.273468,364.917023
2023-07-30 20:20:00,10,0.0,0.0
2023-07-30 20:20:00,11,350.0,200.0
2023-07-30 20:20:00,12,350.0,200.0
2023-07-30 20:20:00,15,522.0,476.271027
2023-07-30 20:20:00,16,0.0,0.0
2023-07-30 20:20:00,17,464.793396,424.793396
2023-07-30 20:20:00,18,0.0,0.0
2023-07-30 20:20:00,27,615.0,615.0
2023-07-30 20:20:00,28,0.0,0.0
2023-07-30 20:20:00,29,612.0,612.0
2023-07-30 20:20:00,33,0.0,0.0
2023-07-30 20:20:00,36,998.0,795.0
2023-07-30 20:20:00,37,992.0,795.0
2023-07-30 20:20:00,43,342.0,267.0
2023-07-30 20:20:00,46,506.0,445.009064
2023-07-30 20:20:00,47,0.0,0.0
2023-07-30 20:20:00,48,0.0,0.0
2023-07-30 20:20:00,49,462.713654,410.021515
2023-07-30 20:20:00,50,0.0,0.0
2023-07-30 20:20:00,51,463.0,405.012726
2023-07-30 20:20:00,52,0.0,0.0
2023-07-30 20:20:00,53,0.0,0.0
2023-07-30 20:20:00,54,0.0,0.0
2023-07-30 20:20:00,55,0.0,0.0
2023-07-30 20:20:00,56,0.0,0.0
2023-07-30 20:20:00,57,0.0,0.0
2023-07-30 20:20:00,58,0.0,0.0
2023-07-30 20:20:00,59,0.0,0.0
2023-07-30 20:20:00,60,0.0,0.0
2023-07-30 20:20:00,61,0.0,0.0
2023-07-30 20:20:00,62,461.0,374.061859
2023-07-30 20:20:00,63,0.0,0.0
2023-07-30 20:20:00,64,356.25,280.014557
2023-07-30 20:20:00,65,358.5,341.980499
2023-07-30 20:20:00,66,0.0,0.0
2023-07-30 20:20:00,67,357.75,301.860138
2023-07-30 20:20:00,68,344.881744,293.974884
2023-07-30 20:20:00,69,800.000732,670.0
2023-07-30 20:20:00,70,853.352966,670.792969
2023-07-30 20:20:00,71,0.0,0.0
2023-07-30 20:20:00,72,43.5,25.002136
2023-07-30 20:20:00,73,0.0,0.0
2023-07-30 20:20:00,74,0.0,0.0
2023-07-30 20:20:00,75,0.0,0.0
2023-07-30 20:20:00,76,0.0,0.0
2023-07-30 20:20:00,77,0.0,0.0
2023-07-30 20:20:00,78,0.0,0.0
2023-07-30 20:20:00,79,159.0,110.005325
2023-07-30 20:20:00,80,77.5,65.0
2023-07-30 20:20:00,83,354.459991,330.377655
2023-07-30 20:20:00,84,0.0,0.0
2023-07-30 20:20:00,85,353.720001,320.0
2023-07-30 20:20:00,86,0.0,0.0
2023-07-30 20:20:00,87,353.720001,329.583588
2023-07-30 20:20:00,88,353.720001,329.757294
2023-07-30 20:20:00,89,355.200012,330.003937
2023-07-30 20:20:00,90,352.980011,330.003937
2023-07-30 20:20:00,91,897.546387,750.0
2023-07-30 20:20:00,92,947.169434,773.7052
2023-07-30 20:20:00,95,0.0,0.0
2023-07-30 20:20:00,96,0.0,0.0
2023-07-30 20:20:00,97,0.0,0.0
2023-07-30 20:20:00,98,0.0,0.0
2023-07-30 20:20:00,99,0.0,0.0
2023-07-30 20:20:00,100,0.0,0.0
2023-07-30 20:20:00,101,0.0,0.0
2023-07-30 20:20:00,102,0.0,0.0
2023-07-30 20:20:00,103,0.0,0.0
2023-07-30 20:20:00,104,0.0,0.0
2023-07-30 20:20:00,105,0.0,0.0
2023-07-30 20:20:00,106,0.0,0.0
2023-07-30 20:20:00,107,0.0,0.0
2023-07-30 20:20:00,108,0.0,0.0
2023-07-30 20:20:00,112,0.0,0.0
2023-07-30 20:20:00,113,0.0,0.0
2023-07-30 20:20:00,114,0.0,0.0
2023-07-30 20:20:00,115,921.0,765.68811
2023-07-30 20:20:00,116,917.99292,758.020508
2023-07-30 20:20:00,117,0.0,0.0
2023-07-30 20:20:00,118,0.0,0.0
2023-07-30 20:20:00,119,100.0,60.000153
2023-07-30 20:20:00,120,100.0,60.000153
2023-07-30 20:20:00,126,0.0,0.0
2023-07-30 20:20:00,127,11.0,8.0
2023-07-30 20:20:00,128,994.0,750.0
2023-07-30 20:20:00,129,991.0,750.0
2023-07-30 20:20:00,130,0.0,0.0
2023-07-30 20:20:00,131,983.0,718.0
2023-07-30 20:20:00,132,939.0,758.0
2023-07-30 20:20:00,133,0.0,0.0
2023-07-30 20:20:00,134,0.0,0.0
2023-07-30 20:20:00,135,291.0,233.956573
2023-07-30 20:20:00,136,155.5,109.996994
2023-07-30 20:20:00,137,155.5,109.996994
2023-07-30 20:20:00,138,180.0,120.0
2023-07-30 20:20:00,139,282.0,196.0
2023-07-30 20:20:00,140,282.0,196.0
2023-07-30 20:20:00,141,271.0,188.0
2023-07-30 20:20:00,142,167.0,88.0
2023-07-30 20:20:00,143,167.0,89.143059
2023-07-30 20:20:00,144,178.0,104.0
2023-07-30 20:20:00,145,164.5,88.436272
2023-07-30 20:20:00,146,164.5,88.436272
2023-07-30 20:20:00,147,176.0,104.0
2023-07-30 20:20:00,150,0.0,0.0
2023-07-30 20:20:00,151,0.0,0.0
2023-07-30 20:20:00,152,0.0,0.0
2023-07-30 20:20:00,153,0.0,0.0
2023-07-30 20:20:00,154,233.0,134.0
2023-07-30 20:20:00,155,121.0,67.0
2023-07-30 20:20:00,156,389.0,350.0
2023-07-30 20:20:00,158,0.0,0.0
2023-07-30 20:20:00,159,1008.0,795.0
2023-07-30 20:20:00,160,0.0,0.0
2023-07-30 20:20:00,161,0.0,0.0
2023-07-30 20:20:00,162,299.998077,220.003342
2023-07-30 20:20:00,166,0.0,0.0
2023-07-30 20:20:00,167,0.0,0.0
2023-07-30 20:20:00,168,0.0,0.0
2023-07-30 20:20:00,169,0.0,0.0
2023-07-30 20:20:00,170,0.0,0.0
2023-07-30 20:20:00,171,0.0,0.0
2023-07-30 20:20:00,172,0.0,0.0
2023-07-30 20:20:00,173,0.0,0.0
2023-07-30 20:20:00,174,0.0,0.0
2023-07-30 20:20:00,175,282.326691,152.0
2023-07-30 20:20:00,176,284.0,153.843781
2023-07-30 20:20:00,177,294.0,214.0
2023-07-30 20:20:00,178,148.5,115.997803
2023-07-30 20:20:00,179,148.5,115.997803
2023-07-30 20:20:00,180,178.0,124.0
2023-07-30 20:20:00,181,151.5,115.997803
2023-07-30 20:20:00,182,151.5,115.997803
2023-07-30 20:20:00,183,176.0,120.0
2023-07-30 20:20:00,184,148.5,115.997803
2023-07-30 20:20:00,185,148.5,115.997803
2023-07-30 20:20:00,186,178.0,122.0
2023-07-30 20:20:00,187,153.0,119.995728
2023-07-30 20:20:00,188,153.0,119.995728
2023-07-30 20:20:00,189,178.0,120.0
2023-07-30 20:20:00,190,1000.0,795.0
2023-07-30 20:20:00,191,1001.0,795.0
2023-07-30 20:20:00,193,0.0,0.0
2023-07-30 20:20:00,194,0.0,0.0
2023-07-30 20:20:00,195,25.149893,10.0
2023-07-30 20:20:00,196,0.0,0.0
2023-07-30 20:20:00,197,0.0,0.0
2023-07-30 20:20:00,198,0.0,0.0
2023-07-30 20:20:00,200,0.0,0.0
2023-07-30 20:20:00,207,0.0,0.0
2023-07-30 20:20:00,208,0.0,0.0
2023-07-30 20:20:00,209,0.0,0.0
2023-07-30 20:20:00,210,0.0,0.0
2023-07-30 20:20:00,211,0.0,0.0
2023-07-30 20:20:00,212,0.0,0.0
2023-07-30 20:20:00,213,0.0,0.0
2023-07-30 20:20:00,214,0.0,0.0
2023-07-30 20:20:00,215,0.0,0.0
2023-07-30 20:20:00,216,0.0,0.0
2023-07-30 20:20:00,217,0.0,0.0
2023-07-30 20:20:00,218,23.25,20.99826
2023-07-30 20:20:00,219,23.25,20.99826
2023-07-30 20:20:00,220,23.25,20.99826
2023-07-30 20:20:00,231,0.0,0.0
2023-07-30 20:20:00,232,0.0,0.0
2023-07-30 20:20:00,233,0.0,0.0
2023-07-30 20:20:00,234,0.0,0.0
2023-07-30 20:20:00,237,0.0,0.0
2023-07-30 20:20:00,238,0.0,0.0
2023-07-30 20:20:00,240,274.0,200.0
2023-07-30 20:20:00,241,140.0,100.0
2023-07-30 20:20:00,242,167.0,152.703949
2023-07-30 20:20:00,243,168.0,152.703949
2023-07-30 20:20:00,244,168.0,152.703949
2023-07-30 20:20:00,247,72.0,71.0
2023-07-30 20:20:00,248,65.0,28.0
2023-07-30 20:20:00,249,154.0,99.700317
2023-07-30 20:20:00,250,154.0,99.46228
2023-07-30 20:20:00,251,154.0,99.700317
2023-07-30 20:20:00,252,253.0,195.0
2023-07-30 20:20:00,253,100.0,77.0
2023-07-30 20:20:00,254,39.0,34.500183
2023-07-30 20:20:00,255,240.5,167.0
2023-07-30 20:20:00,256,240.5,167.0
2023-07-30 20:20:00,257,263.0,216.0
2023-07-30 20:20:00,258,272.5,162.007477
2023-07-30 20:20:00,259,272.5,162.007477
2023-07-30 20:20:00,260,274.0,208.0
2023-07-30 20:20:00,264,0.0,0.0
2023-07-30 20:20:00,265,10.000229,5.000229
2023-07-30 20:20:00,266,298.313782,230.0
2023-07-30 20:20:00,267,0.0,0.0
2023-07-30 20:20:00,268,227.5,131.0
2023-07-30 20:20:00,269,227.5,131.0
2023-07-30 20:20:00,270,237.0,131.0
2023-07-30 20:20:00,271,84.822235,76.801239
2023-07-30 20:20:00,272,84.822235,76.801239
2023-07-30 20:20:00,273,0.0,0.0
2023-07-30 20:20:00,274,100.0,76.801239
2023-07-30 20:20:00,275,0.0,0.0
2023-07-30 20:20:00,276,0.0,0.0
2023-07-30 20:20:00,277,150.0,100.0
2023-07-30 20:20:00,278,69.0,50.0
2023-07-30 20:20:00,279,0.0,0.0
2023-07-30 20:20:00,280,0.0,0.0
2023-07-30 20:20:00,281,0.0,0.0
2023-07-30 20:20:00,282,0.0,0.0
2023-07-30 20:20:00,283,0.0,0.0
2023-07-30 20:20:00,284,0.0,0.0
2023-07-30 20:20:00,285,0.0,0.0
2023-07-30 20:20:00,286,0.0,0.0
2023-07-30 20:20:00,287,0.0,0.0
2023-07-30 20:20:00,288,0.0,0.0
2023-07-30 20:20:00,289,0.0,0.0
2023-07-30 20:20:00,290,0.0,0.0
2023-07-30 20:20:00,291,0.0,0.0
2023-07-30 20:20:00,292,0.0,0.0
2023-07-30 20:20:00,293,0.0,0.0
2023-07-30 20:20:00,294,0.0,0.0
2023-07-30 20:20:00,299,172.0,123.99823
2023-07-30 20:20:00,300,172.0,123.99823
2023-07-30 20:20:00,301,169.5,123.99823
2023-07-30 20:20:00,302,169.5,123.99823
2023-07-30 20:20:00,303,203.0,132.0
2023-07-30 20:20:00,304,194.0,132.0
2023-07-30 20:20:00,305,310.976318,215.001404
2023-07-30 20:20:00,306,346.0,286.0
2023-07-30 20:20:00,307,297.211731,200.004578
2023-07-30 20:20:00,308,144.0,119.995728
2023-07-30 20:20:00,309,144.0,119.995728
2023-07-30 20:20:00,310,162.0,122.0
2023-07-30 20:20:00,311,148.0,119.995728
2023-07-30 20:20:00,312,148.0,119.995728
2023-07-30 20:20:00,313,166.0,122.0
2023-07-30 20:20:00,314,0.0,0.0
2023-07-30 20:20:00,315,0.0,0.0
2023-07-30 20:20:00,316,0.0,0.0
2023-07-30 20:20:00,317,142.0,119.995728
2023-07-30 20:20:00,318,142.0,119.995728
2023-07-30 20:20:00,319,165.0,122.0
2023-07-30 20:20:00,320,151.5,122.0
2023-07-30 20:20:00,321,151.5,122.0
2023-07-30 20:20:00,322,174.0,136.0
2023-07-30 20:20:00,323,162.5,122.0
2023-07-30 20:20:00,324,162.5,122.0
2023-07-30 20:20:00,325,175.0,136.0
2023-07-30 20:20:00,326,138.5,135.0
2023-07-30 20:20:00,327,138.34993,135.0
2023-07-30 20:20:00,328,174.0,150.0
2023-07-30 20:20:00,329,0.0,0.0
2023-07-30 20:20:00,330,0.0,0.0
2023-07-30 20:20:00,331,815.968628,652.672852
2023-07-30 20:20:00,332,813.0,647.422791
2023-07-30 20:20:00,333,0.0,0.0
2023-07-30 20:20:00,334,0.0,0.0
2023-07-30 20:20:00,335,0.0,0.0
2023-07-30 20:20:00,336,0.0,0.0
2023-07-30 20:20:00,337,0.0,0.0
2023-07-30 20:20:00,338,0.0,0.0
2023-07-30 20:20:00,339,0.0,0.0
2023-07-30 20:20:00,340,818.0,674.718262
2023-07-30 20:20:00,341,817.0,676.377686
2023-07-30 20:20:00,342,166.0,135.0
2023-07-30 20:20:00,343,0.0,0.0
2023-07-30 20:20:00,344,0.0,0.0
2023-07-30 20:20:00,345,100.0,79.998932
2023-07-30 20:20:00,346,87.141418,80.0
2023-07-30 20:20:00,347,0.0,0.0
2023-07-30 20:20:00,348,0.0,0.0
2023-07-30 20:20:00,349,0.0,0.0
2023-07-30 20:20:00,350,0.0,0.0
2023-07-30 20:20:00,351,0.0,0.0
2023-07-30 20:20:00,352,0.0,0.0
2023-07-30 20:20:00,353,0.0,0.0
2023-07-30 20:20:00,354,0.0,0.0
2023-07-30 20:20:00,355,0.0,0.0
2023-07-30 20:20:00,356,0.0,0.0
2023-07-30 20:20:00,357,0.0,0.0
2023-07-30 20:20:00,358,0.0,0.0
2023-07-30 20:20:00,359,0.0,0.0
2023-07-30 20:20:00,360,0.0,0.0
2023-07-30 20:20:00,361,0.0,0.0
2023-07-30 20:20:00,362,0.0,0.0
2023-07-30 20:20:00,363,0.0,0.0
2023-07-30 20:20:00,364,0.0,0.0
2023-07-30 20:20:00,365,703.033264,665.471436
2023-07-30 20:20:00,366,378.487396,355.0
2023-07-30 20:20:00,367,379.159668,355.0
2023-07-30 20:20:00,368,0.0,0.0
2023-07-30 20:20:00,369,0.0,0.0
2023-07-30 20:20:00,370,0.0,0.0
2023-07-30 20:20:00,371,0.0,0.0
2023-07-30 20:20:00,372,0.0,0.0
2023-07-30 20:20:00,373,0.0,0.0
2023-07-30 20:20:00,374,0.0,0.0
2023-07-30 20:20:00,375,0.0,0.0
2023-07-30 20:20:00,376,159.5,157.0
2023-07-30 20:20:00,377,159.5,157.0
2023-07-30 20:20:00,378,148.0,123.0
2023-07-30 20:20:00,379,0.0,0.0
2023-07-30 20:20:00,380,0.0,0.0
2023-07-30 20:20:00,381,0.0,0.0
2023-07-30 20:20:00,382,0.0,0.0
2023-07-30 20:20:00,383,0.0,0.0
2023-07-30 20:20:00,384,0.0,0.0
2023-07-30 20:20:00,385,266.0,181.044983
2023-07-30 20:20:00,386,266.0,181.289124
2023-07-30 20:20:00,387,274.0,202.0
2023-07-30 20:20:00,388,266.0,181.273865
2023-07-30 20:20:00,389,0.0,0.0
2023-07-30 20:20:00,390,145.0,101.0
2023-07-30 20:20:00,419,287.0,190.002136
2023-07-30 20:20:00,420,287.0,190.002136
2023-07-30 20:20:00,421,268.0,190.002136
2023-07-30 20:20:00,422,251.0,180.0
2023-07-30 20:20:00,423,251.0,180.0
2023-07-30 20:20:00,432,290.0,216.0
2023-07-30 20:20:00,433,372.377136,254.0
2023-07-30 20:20:00,434,267.5,180.013397
2023-07-30 20:20:00,435,267.5,180.013397
2023-07-30 20:20:00,436,270.0,180.013397
2023-07-30 20:20:00,437,270.0,180.013397
2023-07-30 20:20:00,438,271.0,208.0
2023-07-30 20:20:00,439,274.0,208.0
2023-07-30 20:20:00,440,154.0,120.0
2023-07-30 20:20:00,441,154.0,120.0
2023-07-30 20:20:00,442,169.0,120.0
2023-07-30 20:20:00,443,0.0,0.0
2023-07-30 20:20:00,444,0.0,0.0
2023-07-30 20:20:00,450,217.0,213.0
2023-07-30 20:20:00,451,83.0,83.0
2023-07-30 20:20:00,452,237.0,233.0
2023-07-30 20:20:00,453,112.0,112.0
2023-07-30 20:20:00,459,385.613556,264.399994
2023-07-30 20:20:00,467,12.0,5.000153
2023-07-30 20:20:00,468,12.0,4.000366
2023-07-30 20:20:00,469,5.000153,1.600391
2023-07-30 20:20:00,471,5.05018,0.0
2023-07-30 20:20:00,472,216.0,180.0
2023-07-30 20:20:00,473,125.0,90.0
2023-07-30 20:20:00,474,218.0,180.0
2023-07-30 20:20:00,475,125.0,90.0
2023-07-30 20:20:00,477,243.5,164.0
2023-07-30 20:20:00,478,243.5,164.0
2023-07-30 20:20:00,479,251.0,163.986282
2023-07-30 20:20:00,480,241.0,164.0
2023-07-30 20:20:00,481,241.0,164.0
2023-07-30 20:20:00,482,249.0,163.986282
2023-07-30 20:20:00,485,45.0,20.00061
2023-07-30 20:20:00,486,0.0,0.0
2023-07-30 20:20:00,487,0.0,0.0
2023-07-30 20:20:00,488,0.0,0.0
2023-07-30 20:20:00,489,996.0,795.0
2023-07-30 20:20:00,490,998.0,795.0
2023-07-30 20:20:00,491,969.0,791.0
2023-07-30 20:20:00,492,968.0,786.0
2023-07-30 20:20:00,493,992.0,795.0
2023-07-30 20:20:00,494,992.0,795.0
2023-07-30 20:20:00,495,299.999908,200.0
2023-07-30 20:20:00,496,299.999908,200.0
2023-07-30 20:20:00,497,399.994598,240.001312
2023-07-30 20:20:00,498,0.0,0.0
2023-07-30 20:20:00,499,345.0,265.0
2023-07-30 20:20:00,501,282.5,158.003479
2023-07-30 20:20:00,502,171.474365,171.474365
2023-07-30 20:20:00,503,288.0,200.0
2023-07-30 20:20:00,507,135.0,59.001785
2023-07-30 20:20:00,508,139.199997,106.0
2023-07-30 20:20:00,511,0.0,0.0
2023-07-30 20:20:00,512,0.0,0.0
2023-07-30 20:20:00,513,320.0,150.0
2023-07-30 20:20:00,514,136.0,120.0
2023-07-30 20:20:00,516,850.012939,749.988525
2023-07-30 20:20:00,521,939.0,778.976685
2023-07-30 20:20:00,522,939.0,761.192383
2023-07-30 20:20:00,523,0.0,0.0
2023-07-30 20:20:00,524,0.0,0.0
2023-07-30 20:20:00,525,0.0,0.0
2023-07-30 20:20:00,526,231.196045,131.0
2023-07-30 20:20:00,527,1357.0,1058.099976
2023-07-30 20:20:00,528,131.0,131.0
2023-07-30 20:20:00,529,707.269226,577.0
2023-07-30 20:20:00,530,716.826904,577.0
2023-07-30 20:20:00,533,0.0,0.0
2023-07-30 20:20:00,534,0.0,0.0
2023-07-30 20:20:00,535,0.0,0.0
2023-07-30 20:20:00,536,0.0,0.0
2023-07-30 20:20:00,537,0.0,0.0
2023-07-30 20:20:00,538,0.0,0.0
2023-07-30 20:20:00,539,331.0,168.0
2023-07-30 20:20:00,540,165.0,84.0
2023-07-30 20:20:00,541,18.974207,0.0
2023-07-30 20:20:00,542,0.0,0.0
2023-07-30 20:20:00,544,1012.0,795.0
2023-07-30 20:20:00,545,1012.0,795.0
2023-07-30 20:20:00,546,349.5,186.0
2023-07-30 20:20:00,547,349.5,186.0
2023-07-30 20:20:00,548,326.0,254.0
2023-07-30 20:20:00,549,0.0,0.0
2023-07-30 20:20:00,550,0.0,0.0
2023-07-30 20:20:00,552,0.0,0.0
2023-07-30 20:20:00,553,0.0,0.0
2023-07-30 20:25:00,1,0.0,0.0
2023-07-30 20:25:00,2,0.0,0.0
2023-07-30 20:25:00,3,0.0,0.0
2023-07-30 20:25:00,4,414.302399,364.991486
2023-07-30 20:25:00,5,416.909882,364.991486
2023-07-30 20:25:00,6,0.0,0.0
2023-07-30 20:25:00,7,418.295898,364.991486
2023-07-30 20:25:00,8,0.0,0.0
2023-07-30 20:25:00,9,459.794281,364.917023
2023-07-30 20:25:00,10,0.0,0.0
2023-07-30 20:25:00,11,350.0,200.0
2023-07-30 20:25:00,12,350.0,200.0
2023-07-30 20:25:00,15,522.0,469.012543
2023-07-30 20:25:00,16,0.0,0.0
2023-07-30 20:25:00,17,461.806091,421.806091
2023-07-30 20:25:00,18,0.0,0.0
2023-07-30 20:25:00,27,615.0,615.0
2023-07-30 20:25:00,28,0.0,0.0
2023-07-30 20:25:00,29,612.0,612.0
2023-07-30 20:25:00,33,0.0,0.0
2023-07-30 20:25:00,36,998.0,795.0
2023-07-30 20:25:00,37,992.0,795.0
2023-07-30 20:25:00,43,342.0,267.0
2023-07-30 20:25:00,46,506.0,445.767059
2023-07-30 20:25:00,47,0.0,0.0
2023-07-30 20:25:00,48,0.0,0.0
2023-07-30 20:25:00,49,462.713654,410.021515
2023-07-30 20:25:00,50,0.0,0.0
2023-07-30 20:25:00,51,463.0,405.012726
2023-07-30 20:25:00,52,0.0,0.0
2023-07-30 20:25:00,53,0.0,0.0
2023-07-30 20:25:00,54,0.0,0.0
2023-07-30 20:25:00,55,0.0,0.0
2023-07-30 20:25:00,56,0.0,0.0
2023-07-30 20:25:00,57,0.0,0.0
2023-07-30 20:25:00,58,0.0,0.0
2023-07-30 20:25:00,59,0.0,0.0
2023-07-30 20:25:00,60,0.0,0.0
2023-07-30 20:25:00,61,0.0,0.0
2023-07-30 20:25:00,62,461.0,373.149536
2023-07-30 20:25:00,63,0.0,0.0
2023-07-30 20:25:00,64,356.25,280.182098
2023-07-30 20:25:00,65,358.5,341.757355
2023-07-30 20:25:00,66,0.0,0.0
2023-07-30 20:25:00,67,357.75,301.860138
2023-07-30 20:25:00,68,344.881744,293.974884
2023-07-30 20:25:00,69,800.000732,670.0
2023-07-30 20:25:00,70,853.352966,670.621338
2023-07-30 20:25:00,71,0.0,0.0
2023-07-30 20:25:00,72,43.5,25.002136
2023-07-30 20:25:00,73,0.0,0.0
2023-07-30 20:25:00,74,0.0,0.0
2023-07-30 20:25:00,75,0.0,0.0
2023-07-30 20:25:00,76,0.0,0.0
2023-07-30 20:25:00,77,0.0,0.0
2023-07-30 20:25:00,78,0.0,0.0
2023-07-30 20:25:00,79,159.0,110.005325
2023-07-30 20:25:00,80,77.5,65.0
2023-07-30 20:25:00,83,354.459991,330.377655
2023-07-30 20:25:00,84,0.0,0.0
2023-07-30 20:25:00,85,353.720001,320.0
2023-07-30 20:25:00,86,0.0,0.0
2023-07-30 20:25:00,87,353.720001,329.583588
2023-07-30 20:25:00,88,353.720001,329.757294
2023-07-30 20:25:00,89,355.200012,330.003937
2023-07-30 20:25:00,90,352.980011,330.003937
2023-07-30 20:25:00,91,897.454834,750.0
2023-07-30 20:25:00,92,947.169434,760.118042
2023-07-30 20:25:00,95,0.0,0.0
2023-07-30 20:25:00,96,0.0,0.0
2023-07-30 20:25:00,97,0.0,0.0
2023-07-30 20:25:00,98,0.0,0.0
2023-07-30 20:25:00,99,0.0,0.0
2023-07-30 20:25:00,100,0.0,0.0
2023-07-30 20:25:00,101,0.0,0.0
2023-07-30 20:25:00,102,0.0,0.0
2023-07-30 20:25:00,103,0.0,0.0
2023-07-30 20:25:00,104,0.0,0.0
2023-07-30 20:25:00,105,0.0,0.0
2023-07-30 20:25:00,106,0.0,0.0
2023-07-30 20:25:00,107,0.0,0.0
2023-07-30 20:25:00,108,0.0,0.0
2023-07-30 20:25:00,112,0.0,0.0
2023-07-30 20:25:00,113,0.0,0.0
2023-07-30 20:25:00,114,0.0,0.0
2023-07-30 20:25:00,115,921.0,762.362122
2023-07-30 20:25:00,116,917.99292,754.179443
2023-07-30 20:25:00,117,0.0,0.0
2023-07-30 20:25:00,118,0.0,0.0
2023-07-30 20:25:00,119,100.0,60.000153
2023-07-30 20:25:00,120,100.0,60.000153
2023-07-30 20:25:00,126,0.0,0.0
2023-07-30 20:25:00,127,11.0,8.0
2023-07-30 20:25:00,128,994.0,750.0
2023-07-30 20:25:00,129,991.0,750.0
2023-07-30 20:25:00,130,0.0,0.0
2023-07-30 20:25:00,131,983.0,718.0
2023-07-30 20:25:00,132,939.0,758.0
2023-07-30 20:25:00,133,0.0,0.0
2023-07-30 20:25:00,134,0.0,0.0
2023-07-30 20:25:00,135,291.0,232.875885
2023-07-30 20:25:00,136,155.5,109.996994
2023-07-30 20:25:00,137,155.5,109.996994
2023-07-30 20:25:00,138,180.0,120.0
2023-07-30 20:25:00,139,282.0,196.0
2023-07-30 20:25:00,140,282.0,196.0
2023-07-30 20:25:00,141,271.0,188.0
2023-07-30 20:25:00,142,167.0,88.0
2023-07-30 20:25:00,143,167.0,89.143059
2023-07-30 20:25:00,144,178.0,104.0
2023-07-30 20:25:00,145,164.5,88.436272
2023-07-30 20:25:00,146,164.5,88.436272
2023-07-30 20:25:00,147,176.0,104.0
2023-07-30 20:25:00,150,0.0,0.0
2023-07-30 20:25:00,151,0.0,0.0
2023-07-30 20:25:00,152,0.0,0.0
2023-07-30 20:25:00,153,0.0,0.0
2023-07-30 20:25:00,154,233.0,134.0
2023-07-30 20:25:00,155,121.0,67.0
2023-07-30 20:25:00,156,389.0,350.0
2023-07-30 20:25:00,158,0.0,0.0
2023-07-30 20:25:00,159,1008.0,795.0
2023-07-30 20:25:00,160,0.0,0.0
2023-07-30 20:25:00,161,0.0,0.0
2023-07-30 20:25:00,162,299.998077,220.003342
2023-07-30 20:25:00,166,0.0,0.0
2023-07-30 20:25:00,167,0.0,0.0
2023-07-30 20:25:00,168,0.0,0.0
2023-07-30 20:25:00,169,0.0,0.0
2023-07-30 20:25:00,170,0.0,0.0
2023-07-30 20:25:00,171,0.0,0.0
2023-07-30 20:25:00,172,0.0,0.0
2023-07-30 20:25:00,173,0.0,0.0
2023-07-30 20:25:00,174,0.0,0.0
2023-07-30 20:25:00,175,282.174103,152.0
2023-07-30 20:25:00,176,284.0,153.710236
2023-07-30 20:25:00,177,294.0,214.0
2023-07-30 20:25:00,178,148.5,115.997803
2023-07-30 20:25:00,179,148.5,115.997803
2023-07-30 20:25:00,180,178.0,124.0
2023-07-30 20:25:00,181,151.5,115.997803
2023-07-30 20:25:00,182,151.5,115.997803
2023-07-30 20:25:00,183,176.0,120.0
2023-07-30 20:25:00,184,148.5,115.997803
2023-07-30 20:25:00,185,148.5,115.997803
2023-07-30 20:25:00,186,178.0,122.0
2023-07-30 20:25:00,187,153.0,119.995728
2023-07-30 20:25:00,188,153.0,119.995728
2023-07-30 20:25:00,189,178.0,120.0
2023-07-30 20:25:00,190,1000.0,795.0
2023-07-30 20:25:00,191,1001.0,795.0
2023-07-30 20:25:00,193,0.0,0.0
2023-07-30 20:25:00,194,0.0,0.0
2023-07-30 20:25:00,195,25.149893,10.0
2023-07-30 20:25:00,196,0.0,0.0
2023-07-30 20:25:00,197,0.0,0.0
2023-07-30 20:25:00,198,0.0,0.0
2023-07-30 20:25:00,200,0.0,0.0
2023-07-30 20:25:00,207,0.0,0.0
2023-07-30 20:25:00,208,0.0,0.0
2023-07-30 20:25:00,209,0.0,0.0
2023-07-30 20:25:00,210,0.0,0.0
2023-07-30 20:25:00,211,0.0,0.0
2023-07-30 20:25:00,212,0.0,0.0
2023-07-30 20:25:00,213,0.0,0.0
2023-07-30 20:25:00,214,0.0,0.0
2023-07-30 20:25:00,215,0.0,0.0
2023-07-30 20:25:00,216,0.0,0.0
2023-07-30 20:25:00,217,0.0,0.0
2023-07-30 20:25:00,218,23.25,20.99826
2023-07-30 20:25:00,219,23.25,20.99826
2023-07-30 20:25:00,220,23.25,20.99826
2023-07-30 20:25:00,231,0.0,0.0
2023-07-30 20:25:00,232,0.0,0.0
2023-07-30 20:25:00,233,0.0,0.0
2023-07-30 20:25:00,234,0.0,0.0
2023-07-30 20:25:00,237,0.0,0.0
2023-07-30 20:25:00,238,0.0,0.0
2023-07-30 20:25:00,240,274.0,200.0
2023-07-30 20:25:00,241,140.0,100.0
2023-07-30 20:25:00,242,167.0,152.703949
2023-07-30 20:25:00,243,168.0,152.703949
2023-07-30 20:25:00,244,168.0,152.703949
2023-07-30 20:25:00,247,72.0,71.0
2023-07-30 20:25:00,248,65.0,28.0
2023-07-30 20:25:00,249,154.0,99.645386
2023-07-30 20:25:00,250,154.0,99.46228
2023-07-30 20:25:00,251,154.0,99.645386
2023-07-30 20:25:00,252,253.0,195.0
2023-07-30 20:25:00,253,100.0,77.0
2023-07-30 20:25:00,254,39.0,34.500183
2023-07-30 20:25:00,255,240.5,167.0
2023-07-30 20:25:00,256,240.5,167.0
2023-07-30 20:25:00,257,263.0,216.0
2023-07-30 20:25:00,258,272.5,162.007477
2023-07-30 20:25:00,259,272.5,162.007477
2023-07-30 20:25:00,260,274.0,208.0
2023-07-30 20:25:00,264,0.0,0.0
2023-07-30 20:25:00,265,10.000229,5.000229
2023-07-30 20:25:00,266,298.389343,230.0
2023-07-30 20:25:00,267,0.0,0.0
2023-07-30 20:25:00,268,227.5,131.0
2023-07-30 20:25:00,269,227.5,131.0
2023-07-30 20:25:00,270,237.0,131.0
2023-07-30 20:25:00,271,84.822235,76.801239
2023-07-30 20:25:00,272,84.822235,76.801239
2023-07-30 20:25:00,273,0.0,0.0
2023-07-30 20:25:00,274,100.0,76.801239
2023-07-30 20:25:00,275,0.0,0.0
2023-07-30 20:25:00,276,0.0,0.0
2023-07-30 20:25:00,277,150.0,100.0
2023-07-30 20:25:00,278,69.0,50.0
2023-07-30 20:25:00,279,0.0,0.0
2023-07-30 20:25:00,280,0.0,0.0
2023-07-30 20:25:00,281,0.0,0.0
2023-07-30 20:25:00,282,0.0,0.0
2023-07-30 20:25:00,283,0.0,0.0
2023-07-30 20:25:00,284,0.0,0.0
2023-07-30 20:25:00,285,0.0,0.0
2023-07-30 20:25:00,286,0.0,0.0
2023-07-30 20:25:00,287,0.0,0.0
2023-07-30 20:25:00,288,0.0,0.0
2023-07-30 20:25:00,289,0.0,0.0
2023-07-30 20:25:00,290,0.0,0.0
2023-07-30 20:25:00,291,0.0,0.0
2023-07-30 20:25:00,292,0.0,0.0
2023-07-30 20:25:00,293,0.0,0.0
2023-07-30 20:25:00,294,0.0,0.0
2023-07-30 20:25:00,299,172.0,123.99823
2023-07-30 20:25:00,300,172.0,123.99823
2023-07-30 20:25:00,301,169.5,123.99823
2023-07-30 20:25:00,302,169.5,123.99823
2023-07-30 20:25:00,303,203.0,132.0
2023-07-30 20:25:00,304,194.0,132.0
2023-07-30 20:25:00,305,311.85199,215.001404
2023-07-30 20:25:00,306,346.0,286.0
2023-07-30 20:25:00,307,296.783844,200.004578
2023-07-30 20:25:00,308,144.0,119.995728
2023-07-30 20:25:00,309,144.0,119.995728
2023-07-30 20:25:00,310,162.0,122.0
2023-07-30 20:25:00,311,148.0,119.995728
2023-07-30 20:25:00,312,148.0,119.995728
2023-07-30 20:25:00,313,166.0,122.0
2023-07-30 20:25:00,314,0.0,0.0
2023-07-30 20:25:00,315,0.0,0.0
2023-07-30 20:25:00,316,0.0,0.0
2023-07-30 20:25:00,317,142.0,119.995728
2023-07-30 20:25:00,318,142.0,119.995728
2023-07-30 20:25:00,319,165.0,122.0
2023-07-30 20:25:00,320,151.5,122.0
2023-07-30 20:25:00,321,151.5,122.0
2023-07-30 20:25:00,322,174.0,136.0
2023-07-30 20:25:00,323,162.5,122.0
2023-07-30 20:25:00,324,162.5,122.0
2023-07-30 20:25:00,325,175.0,136.0
2023-07-30 20:25:00,326,138.5,135.0
2023-07-30 20:25:00,327,138.082901,135.0
2023-07-30 20:25:00,328,174.0,150.0
2023-07-30 20:25:00,329,0.0,0.0
2023-07-30 20:25:00,330,0.0,0.0
2023-07-30 20:25:00,331,815.968628,647.175781
2023-07-30 20:25:00,332,813.0,645.706421
2023-07-30 20:25:00,333,0.0,0.0
2023-07-30 20:25:00,334,0.0,0.0
2023-07-30 20:25:00,335,0.0,0.0
2023-07-30 20:25:00,336,0.0,0.0
2023-07-30 20:25:00,337,0.0,0.0
2023-07-30 20:25:00,338,0.0,0.0
2023-07-30 20:25:00,339,0.0,0.0
2023-07-30 20:25:00,340,818.0,674.80127
2023-07-30 20:25:00,341,817.0,676.004395
2023-07-30 20:25:00,342,166.0,135.0
2023-07-30 20:25:00,343,0.0,0.0
2023-07-30 20:25:00,344,0.0,0.0
2023-07-30 20:25:00,345,100.0,79.998932
2023-07-30 20:25:00,346,87.026978,80.0
2023-07-30 20:25:00,347,0.0,0.0
2023-07-30 20:25:00,348,0.0,0.0
2023-07-30 20:25:00,349,0.0,0.0
2023-07-30 20:25:00,350,0.0,0.0
2023-07-30 20:25:00,351,0.0,0.0
2023-07-30 20:25:00,352,0.0,0.0
2023-07-30 20:25:00,353,0.0,0.0
2023-07-30 20:25:00,354,0.0,0.0
2023-07-30 20:25:00,355,0.0,0.0
2023-07-30 20:25:00,356,0.0,0.0
2023-07-30 20:25:00,357,0.0,0.0
2023-07-30 20:25:00,358,0.0,0.0
2023-07-30 20:25:00,359,0.0,0.0
2023-07-30 20:25:00,360,0.0,0.0
2023-07-30 20:25:00,361,0.0,0.0
2023-07-30 20:25:00,362,0.0,0.0
2023-07-30 20:25:00,363,0.0,0.0
2023-07-30 20:25:00,364,0.0,0.0
2023-07-30 20:25:00,365,703.033264,665.414062
2023-07-30 20:25:00,366,378.487396,355.0
2023-07-30 20:25:00,367,379.159668,355.0
2023-07-30 20:25:00,368,0.0,0.0
2023-07-30 20:25:00,369,0.0,0.0
2023-07-30 20:25:00,370,0.0,0.0
2023-07-30 20:25:00,371,0.0,0.0
2023-07-30 20:25:00,372,0.0,0.0
2023-07-30 20:25:00,373,0.0,0.0
2023-07-30 20:25:00,374,0.0,0.0
2023-07-30 20:25:00,375,0.0,0.0
2023-07-30 20:25:00,376,159.5,157.0
2023-07-30 20:25:00,377,159.5,157.0
2023-07-30 20:25:00,378,148.0,123.0
2023-07-30 20:25:00,379,0.0,0.0
2023-07-30 20:25:00,380,0.0,0.0
2023-07-30 20:25:00,381,0.0,0.0
2023-07-30 20:25:00,382,0.0,0.0
2023-07-30 20:25:00,383,0.0,0.0
2023-07-30 20:25:00,384,0.0,0.0
2023-07-30 20:25:00,385,266.0,181.014465
2023-07-30 20:25:00,386,266.0,181.258606
2023-07-30 20:25:00,387,274.0,202.0
2023-07-30 20:25:00,388,266.0,181.319641
2023-07-30 20:25:00,389,0.0,0.0
2023-07-30 20:25:00,390,145.0,101.0
2023-07-30 20:25:00,419,287.0,190.002136
2023-07-30 20:25:00,420,287.0,190.002136
2023-07-30 20:25:00,421,268.0,190.002136
2023-07-30 20:25:00,422,251.0,180.0
2023-07-30 20:25:00,423,251.0,180.0
2023-07-30 20:25:00,432,290.0,216.0
2023-07-30 20:25:00,433,374.179199,254.0
2023-07-30 20:25:00,434,267.5,180.013397
2023-07-30 20:25:00,435,267.5,180.013397
2023-07-30 20:25:00,436,270.0,180.013397
2023-07-30 20:25:00,437,270.0,180.013397
2023-07-30 20:25:00,438,271.0,208.0
2023-07-30 20:25:00,439,274.0,208.0
2023-07-30 20:25:00,440,154.0,120.0
2023-07-30 20:25:00,441,154.0,120.0
2023-07-30 20:25:00,442,169.0,120.0
2023-07-30 20:25:00,443,0.0,0.0
2023-07-30 20:25:00,444,0.0,0.0
2023-07-30 20:25:00,450,217.0,213.0
2023-07-30 20:25:00,451,83.0,83.0
2023-07-30 20:25:00,452,237.0,233.0
2023-07-30 20:25:00,453,112.0,112.0
2023-07-30 20:25:00,459,385.019531,264.399994
2023-07-30 20:25:00,467,12.0,5.000153
2023-07-30 20:25:00,468,12.0,4.000366
2023-07-30 20:25:00,469,5.000153,1.600391
2023-07-30 20:25:00,471,5.093838,0.0
2023-07-30 20:25:00,472,216.0,180.0
2023-07-30 20:25:00,473,125.0,90.0
2023-07-30 20:25:00,474,218.0,180.0
2023-07-30 20:25:00,475,125.0,90.0
2023-07-30 20:25:00,477,243.5,164.0
2023-07-30 20:25:00,478,243.5,164.0
2023-07-30 20:25:00,479,251.0,163.986282
2023-07-30 20:25:00,480,241.0,164.0
2023-07-30 20:25:00,481,241.0,164.0
2023-07-30 20:25:00,482,249.0,163.986282
2023-07-30 20:25:00,485,0.0,0.0
2023-07-30 20:25:00,486,0.0,0.0
2023-07-30 20:25:00,487,0.0,0.0
2023-07-30 20:25:00,488,0.0,0.0
2023-07-30 20:25:00,489,996.0,795.0
2023-07-30 20:25:00,490,998.0,795.0
2023-07-30 20:25:00,491,969.0,791.0
2023-07-30 20:25:00,492,968.0,786.0
2023-07-30 20:25:00,493,992.0,795.0
2023-07-30 20:25:00,494,992.0,795.0
2023-07-30 20:25:00,495,299.999908,200.0
2023-07-30 20:25:00,496,299.999908,200.0
2023-07-30 20:25:00,497,399.994598,240.0
2023-07-30 20:25:00,498,0.0,0.0
2023-07-30 20:25:00,499,345.0,265.0
2023-07-30 20:25:00,501,282.5,158.003479
2023-07-30 20:25:00,502,158.0,158.0
2023-07-30 20:25:00,503,288.0,200.0
2023-07-30 20:25:00,507,135.0,59.001785
2023-07-30 20:25:00,508,139.199997,106.0
2023-07-30 20:25:00,511,0.0,0.0
2023-07-30 20:25:00,512,0.0,0.0
2023-07-30 20:25:00,513,320.0,150.0
2023-07-30 20:25:00,514,136.0,120.0
2023-07-30 20:25:00,516,850.012939,749.988525
2023-07-30 20:25:00,521,939.0,777.914185
2023-07-30 20:25:00,522,939.0,757.726868
2023-07-30 20:25:00,523,0.0,0.0
2023-07-30 20:25:00,524,0.0,0.0
2023-07-30 20:25:00,525,0.0,0.0
2023-07-30 20:25:00,526,232.546448,131.0
2023-07-30 20:25:00,527,1357.0,1058.099976
2023-07-30 20:25:00,528,131.0,131.0
2023-07-30 20:25:00,529,707.269226,577.0
2023-07-30 20:25:00,530,716.826904,577.0
2023-07-30 20:25:00,533,0.0,0.0
2023-07-30 20:25:00,534,0.0,0.0
2023-07-30 20:25:00,535,0.0,0.0
2023-07-30 20:25:00,536,0.0,0.0
2023-07-30 20:25:00,537,0.0,0.0
2023-07-30 20:25:00,538,0.0,0.0
2023-07-30 20:25:00,539,331.0,168.0
2023-07-30 20:25:00,540,165.0,84.0
2023-07-30 20:25:00,541,19.000345,0.0
2023-07-30 20:25:00,542,0.0,0.0
2023-07-30 20:25:00,544,1012.0,795.0
2023-07-30 20:25:00,545,1012.0,795.0
2023-07-30 20:25:00,546,349.5,186.0
2023-07-30 20:25:00,547,349.5,186.0
2023-07-30 20:25:00,548,326.0,254.0
2023-07-30 20:25:00,549,0.0,0.0
2023-07-30 20:25:00,550,0.0,0.0
2023-07-30 20:25:00,552,0.0,0.0
2023-07-30 20:25:00,553,0.0,0.0
2023-07-30 20:30:00,1,0.0,0.0
2023-07-30 20:30:00,2,0.0,0.0
2023-07-30 20:30:00,3,0.0,0.0
2023-07-30 20:30:00,4,415.211975,364.991486
2023-07-30 20:30:00,5,408.161804,364.991486
2023-07-30 20:30:00,6,0.0,0.0
2023-07-30 20:30:00,7,405.890991,364.991486
2023-07-30 20:30:00,8,0.0,0.0
2023-07-30 20:30:00,9,437.650635,364.917023
2023-07-30 20:30:00,10,0.0,0.0
2023-07-30 20:30:00,11,350.0,200.0
2023-07-30 20:30:00,12,350.0,200.0
2023-07-30 20:30:00,15,514.826782,454.826782
2023-07-30 20:30:00,16,0.0,0.0
2023-07-30 20:30:00,17,458.795837,418.795837
2023-07-30 20:30:00,18,0.0,0.0
2023-07-30 20:30:00,27,615.0,615.0
2023-07-30 20:30:00,28,0.0,0.0
2023-07-30 20:30:00,29,612.0,612.0
2023-07-30 20:30:00,33,0.0,0.0
2023-07-30 20:30:00,36,998.0,795.0
2023-07-30 20:30:00,37,992.0,795.0
2023-07-30 20:30:00,43,342.0,267.0
2023-07-30 20:30:00,46,506.0,445.009064
2023-07-30 20:30:00,47,0.0,0.0
2023-07-30 20:30:00,48,0.0,0.0
2023-07-30 20:30:00,49,462.713654,410.021515
2023-07-30 20:30:00,50,0.0,0.0
2023-07-30 20:30:00,51,463.0,405.012726
2023-07-30 20:30:00,52,0.0,0.0
2023-07-30 20:30:00,53,0.0,0.0
2023-07-30 20:30:00,54,0.0,0.0
2023-07-30 20:30:00,55,0.0,0.0
2023-07-30 20:30:00,56,0.0,0.0
2023-07-30 20:30:00,57,0.0,0.0
2023-07-30 20:30:00,58,0.0,0.0
2023-07-30 20:30:00,59,0.0,0.0
2023-07-30 20:30:00,60,0.0,0.0
2023-07-30 20:30:00,61,0.0,0.0
2023-07-30 20:30:00,62,461.0,373.900848
2023-07-30 20:30:00,63,0.0,0.0
2023-07-30 20:30:00,64,356.25,280.014557
2023-07-30 20:30:00,65,358.5,341.806915
2023-07-30 20:30:00,66,0.0,0.0
2023-07-30 20:30:00,67,357.75,301.860138
2023-07-30 20:30:00,68,344.881744,293.974884
2023-07-30 20:30:00,69,800.000732,670.0
2023-07-30 20:30:00,70,853.352966,670.621338
2023-07-30 20:30:00,71,0.0,0.0
2023-07-30 20:30:00,72,43.5,25.002136
2023-07-30 20:30:00,73,0.0,0.0
2023-07-30 20:30:00,74,0.0,0.0
2023-07-30 20:30:00,75,0.0,0.0
2023-07-30 20:30:00,76,0.0,0.0
2023-07-30 20:30:00,77,0.0,0.0
2023-07-30 20:30:00,78,0.0,0.0
2023-07-30 20:30:00,79,159.0,110.005325
2023-07-30 20:30:00,80,77.5,65.0
2023-07-30 20:30:00,83,347.585297,330.377655
2023-07-30 20:30:00,84,0.0,0.0
2023-07-30 20:30:00,85,353.720001,320.0
2023-07-30 20:30:00,86,0.0,0.0
2023-07-30 20:30:00,87,353.720001,329.583588
2023-07-30 20:30:00,88,353.720001,329.757294
2023-07-30 20:30:00,89,355.200012,330.003937
2023-07-30 20:30:00,90,348.034637,330.003937
2023-07-30 20:30:00,91,897.546387,750.0
2023-07-30 20:30:00,92,947.169434,757.679626
2023-07-30 20:30:00,95,0.0,0.0
2023-07-30 20:30:00,96,0.0,0.0
2023-07-30 20:30:00,97,0.0,0.0
2023-07-30 20:30:00,98,0.0,0.0
2023-07-30 20:30:00,99,0.0,0.0
2023-07-30 20:30:00,100,0.0,0.0
2023-07-30 20:30:00,101,0.0,0.0
2023-07-30 20:30:00,102,0.0,0.0
2023-07-30 20:30:00,103,0.0,0.0
2023-07-30 20:30:00,104,0.0,0.0
2023-07-30 20:30:00,105,0.0,0.0
2023-07-30 20:30:00,106,0.0,0.0
2023-07-30 20:30:00,107,0.0,0.0
2023-07-30 20:30:00,108,0.0,0.0
2023-07-30 20:30:00,112,0.0,0.0
2023-07-30 20:30:00,113,0.0,0.0
2023-07-30 20:30:00,114,0.0,0.0
2023-07-30 20:30:00,115,921.0,762.616333
2023-07-30 20:30:00,116,917.99292,753.86145
2023-07-30 20:30:00,117,0.0,0.0
2023-07-30 20:30:00,118,0.0,0.0
2023-07-30 20:30:00,119,100.0,60.000153
2023-07-30 20:30:00,120,100.0,60.000153
2023-07-30 20:30:00,126,0.0,0.0
2023-07-30 20:30:00,127,11.0,8.0
2023-07-30 20:30:00,128,994.0,750.0
2023-07-30 20:30:00,129,991.0,750.0
2023-07-30 20:30:00,130,0.0,0.0
2023-07-30 20:30:00,131,983.0,718.0
2023-07-30 20:30:00,132,939.0,758.0
2023-07-30 20:30:00,133,0.0,0.0
2023-07-30 20:30:00,134,0.0,0.0
2023-07-30 20:30:00,135,291.0,231.18335
2023-07-30 20:30:00,136,155.5,109.996994
2023-07-30 20:30:00,137,155.5,109.996994
2023-07-30 20:30:00,138,180.0,120.0
2023-07-30 20:30:00,139,282.0,196.0
2023-07-30 20:30:00,140,282.0,196.0
2023-07-30 20:30:00,141,271.0,188.0
2023-07-30 20:30:00,142,167.0,88.0
2023-07-30 20:30:00,143,167.0,89.143059
2023-07-30 20:30:00,144,178.0,104.0
2023-07-30 20:30:00,145,164.5,88.436272
2023-07-30 20:30:00,146,164.5,88.436272
2023-07-30 20:30:00,147,176.0,104.0
2023-07-30 20:30:00,150,0.0,0.0
2023-07-30 20:30:00,151,0.0,0.0
2023-07-30 20:30:00,152,0.0,0.0
2023-07-30 20:30:00,153,0.0,0.0
2023-07-30 20:30:00,154,233.0,134.0
2023-07-30 20:30:00,155,121.0,67.0
2023-07-30 20:30:00,156,389.0,350.0
2023-07-30 20:30:00,158,0.0,0.0
2023-07-30 20:30:00,159,1008.0,795.0
2023-07-30 20:30:00,160,0.0,0.0
2023-07-30 20:30:00,161,0.0,0.0
2023-07-30 20:30:00,162,299.998077,220.003342
2023-07-30 20:30:00,166,0.0,0.0
2023-07-30 20:30:00,167,0.0,0.0
2023-07-30 20:30:00,168,0.0,0.0
2023-07-30 20:30:00,169,0.0,0.0
2023-07-30 20:30:00,170,0.0,0.0
2023-07-30 20:30:00,171,0.0,0.0
2023-07-30 20:30:00,172,0.0,0.0
2023-07-30 20:30:00,173,0.0,0.0
2023-07-30 20:30:00,174,0.0,0.0
2023-07-30 20:30:00,175,282.402985,152.0
2023-07-30 20:30:00,176,284.0,153.767487
2023-07-30 20:30:00,177,294.0,214.0
2023-07-30 20:30:00,178,148.5,115.997803
2023-07-30 20:30:00,179,148.5,115.997803
2023-07-30 20:30:00,180,178.0,124.0
2023-07-30 20:30:00,181,151.5,115.997803
2023-07-30 20:30:00,182,151.5,115.997803
2023-07-30 20:30:00,183,176.0,120.0
2023-07-30 20:30:00,184,148.5,115.997803
2023-07-30 20:30:00,185,148.5,115.997803
2023-07-30 20:30:00,186,178.0,122.0
2023-07-30 20:30:00,187,153.0,119.995728
2023-07-30 20:30:00,188,153.0,119.995728
2023-07-30 20:30:00,189,178.0,120.0
2023-07-30 20:30:00,190,1000.0,795.0
2023-07-30 20:30:00,191,1001.0,795.0
2023-07-30 20:30:00,193,0.0,0.0
2023-07-30 20:30:00,194,0.0,0.0
2023-07-30 20:30:00,195,25.149893,10.0
2023-07-30 20:30:00,196,0.0,0.0
2023-07-30 20:30:00,197,0.0,0.0
2023-07-30 20:30:00,198,0.0,0.0
2023-07-30 20:30:00,200,0.0,0.0
2023-07-30 20:30:00,207,0.0,0.0
2023-07-30 20:30:00,208,0.0,0.0
2023-07-30 20:30:00,209,0.0,0.0
2023-07-30 20:30:00,210,0.0,0.0
2023-07-30 20:30:00,211,0.0,0.0
2023-07-30 20:30:00,212,0.0,0.0
2023-07-30 20:30:00,213,0.0,0.0
2023-07-30 20:30:00,214,0.0,0.0
2023-07-30 20:30:00,215,0.0,0.0
2023-07-30 20:30:00,216,0.0,0.0
2023-07-30 20:30:00,217,0.0,0.0
2023-07-30 20:30:00,218,23.25,20.99826
2023-07-30 20:30:00,219,23.25,20.99826
2023-07-30 20:30:00,220,23.25,20.99826
2023-07-30 20:30:00,231,0.0,0.0
2023-07-30 20:30:00,232,0.0,0.0
2023-07-30 20:30:00,233,0.0,0.0
2023-07-30 20:30:00,234,0.0,0.0
2023-07-30 20:30:00,237,0.0,0.0
2023-07-30 20:30:00,238,0.0,0.0
2023-07-30 20:30:00,240,274.0,200.0
2023-07-30 20:30:00,241,140.0,100.0
2023-07-30 20:30:00,242,167.0,152.703949
2023-07-30 20:30:00,243,168.0,152.703949
2023-07-30 20:30:00,244,168.0,152.703949
2023-07-30 20:30:00,247,72.0,71.0
2023-07-30 20:30:00,248,65.0,28.0
2023-07-30 20:30:00,249,154.0,99.590454
2023-07-30 20:30:00,250,154.0,99.46228
2023-07-30 20:30:00,251,154.0,99.645386
2023-07-30 20:30:00,252,253.0,195.0
2023-07-30 20:30:00,253,100.0,77.0
2023-07-30 20:30:00,254,39.0,34.500183
2023-07-30 20:30:00,255,240.5,167.0
2023-07-30 20:30:00,256,240.5,167.0
2023-07-30 20:30:00,257,263.0,216.0
2023-07-30 20:30:00,258,272.5,162.007477
2023-07-30 20:30:00,259,272.5,162.007477
2023-07-30 20:30:00,260,274.0,208.0
2023-07-30 20:30:00,264,0.0,0.0
2023-07-30 20:30:00,265,10.000229,5.000229
2023-07-30 20:30:00,266,298.464844,230.0
2023-07-30 20:30:00,267,0.0,0.0
2023-07-30 20:30:00,268,227.5,131.0
2023-07-30 20:30:00,269,227.5,131.0
2023-07-30 20:30:00,270,237.0,131.0
2023-07-30 20:30:00,271,84.822235,76.801239
2023-07-30 20:30:00,272,84.822235,76.801239
2023-07-30 20:30:00,273,0.0,0.0
2023-07-30 20:30:00,274,100.0,76.801239
2023-07-30 20:30:00,275,0.0,0.0
2023-07-30 20:30:00,276,0.0,0.0
2023-07-30 20:30:00,277,150.0,100.0
2023-07-30 20:30:00,278,69.0,50.0
2023-07-30 20:30:00,279,0.0,0.0
2023-07-30 20:30:00,280,0.0,0.0
2023-07-30 20:30:00,281,0.0,0.0
2023-07-30 20:30:00,282,0.0,0.0
2023-07-30 20:30:00,283,0.0,0.0
2023-07-30 20:30:00,284,0.0,0.0
2023-07-30 20:30:00,285,0.0,0.0
2023-07-30 20:30:00,286,0.0,0.0
2023-07-30 20:30:00,287,0.0,0.0
2023-07-30 20:30:00,288,0.0,0.0
2023-07-30 20:30:00,289,0.0,0.0
2023-07-30 20:30:00,290,0.0,0.0
2023-07-30 20:30:00,291,0.0,0.0
2023-07-30 20:30:00,292,0.0,0.0
2023-07-30 20:30:00,293,0.0,0.0
2023-07-30 20:30:00,294,0.0,0.0
2023-07-30 20:30:00,299,172.0,123.99823
2023-07-30 20:30:00,300,172.0,123.99823
2023-07-30 20:30:00,301,169.5,123.99823
2023-07-30 20:30:00,302,169.5,123.99823
2023-07-30 20:30:00,303,203.0,132.0
2023-07-30 20:30:00,304,194.0,132.0
2023-07-30 20:30:00,305,311.924042,215.001404
2023-07-30 20:30:00,306,346.0,286.0
2023-07-30 20:30:00,307,296.394714,200.004578
2023-07-30 20:30:00,308,144.0,119.995728
2023-07-30 20:30:00,309,144.0,119.995728
2023-07-30 20:30:00,310,162.0,122.0
2023-07-30 20:30:00,311,148.0,119.995728
2023-07-30 20:30:00,312,148.0,119.995728
2023-07-30 20:30:00,313,166.0,122.0
2023-07-30 20:30:00,314,0.0,0.0
2023-07-30 20:30:00,315,0.0,0.0
2023-07-30 20:30:00,316,0.0,0.0
2023-07-30 20:30:00,317,142.0,119.995728
2023-07-30 20:30:00,318,142.0,119.995728
2023-07-30 20:30:00,319,165.0,122.0
2023-07-30 20:30:00,320,151.5,122.0
2023-07-30 20:30:00,321,151.5,122.0
2023-07-30 20:30:00,322,174.0,136.0
2023-07-30 20:30:00,323,162.5,122.0
2023-07-30 20:30:00,324,162.5,122.0
2023-07-30 20:30:00,325,175.0,136.0
2023-07-30 20:30:00,326,138.5,135.0
2023-07-30 20:30:00,327,137.768173,135.0
2023-07-30 20:30:00,328,174.0,150.0
2023-07-30 20:30:00,329,0.0,0.0
2023-07-30 20:30:00,330,0.0,0.0
2023-07-30 20:30:00,331,815.968628,644.627686
2023-07-30 20:30:00,332,813.0,645.706421
2023-07-30 20:30:00,333,0.0,0.0
2023-07-30 20:30:00,334,0.0,0.0
2023-07-30 20:30:00,335,0.0,0.0
2023-07-30 20:30:00,336,0.0,0.0
2023-07-30 20:30:00,337,0.0,0.0
2023-07-30 20:30:00,338,0.0,0.0
2023-07-30 20:30:00,339,0.0,0.0
2023-07-30 20:30:00,340,818.0,673.88855
2023-07-30 20:30:00,341,817.0,676.2948
2023-07-30 20:30:00,342,166.0,135.0
2023-07-30 20:30:00,343,0.0,0.0
2023-07-30 20:30:00,344,0.0,0.0
2023-07-30 20:30:00,345,100.0,79.998932
2023-07-30 20:30:00,346,86.998352,80.0
2023-07-30 20:30:00,347,0.0,0.0
2023-07-30 20:30:00,348,0.0,0.0
2023-07-30 20:30:00,349,0.0,0.0
2023-07-30 20:30:00,350,0.0,0.0
2023-07-30 20:30:00,351,0.0,0.0
2023-07-30 20:30:00,352,0.0,0.0
2023-07-30 20:30:00,353,0.0,0.0
2023-07-30 20:30:00,354,0.0,0.0
2023-07-30 20:30:00,355,0.0,0.0
2023-07-30 20:30:00,356,0.0,0.0
2023-07-30 20:30:00,357,0.0,0.0
2023-07-30 20:30:00,358,0.0,0.0
2023-07-30 20:30:00,359,0.0,0.0
2023-07-30 20:30:00,360,0.0,0.0
2023-07-30 20:30:00,361,0.0,0.0
2023-07-30 20:30:00,362,0.0,0.0
2023-07-30 20:30:00,363,0.0,0.0
2023-07-30 20:30:00,364,0.0,0.0
2023-07-30 20:30:00,365,703.033264,665.414062
2023-07-30 20:30:00,366,378.487396,355.0
2023-07-30 20:30:00,367,379.159668,355.0
2023-07-30 20:30:00,368,0.0,0.0
2023-07-30 20:30:00,369,0.0,0.0
2023-07-30 20:30:00,370,0.0,0.0
2023-07-30 20:30:00,371,0.0,0.0
2023-07-30 20:30:00,372,0.0,0.0
2023-07-30 20:30:00,373,0.0,0.0
2023-07-30 20:30:00,374,0.0,0.0
2023-07-30 20:30:00,375,0.0,0.0
2023-07-30 20:30:00,376,159.5,157.0
2023-07-30 20:30:00,377,159.5,157.0
2023-07-30 20:30:00,378,148.0,123.0
2023-07-30 20:30:00,379,0.0,0.0
2023-07-30 20:30:00,380,0.0,0.0
2023-07-30 20:30:00,381,0.0,0.0
2023-07-30 20:30:00,382,0.0,0.0
2023-07-30 20:30:00,383,0.0,0.0
2023-07-30 20:30:00,384,0.0,0.0
2023-07-30 20:30:00,385,266.0,181.090759
2023-07-30 20:30:00,386,266.0,181.83844
2023-07-30 20:30:00,387,274.0,202.0
2023-07-30 20:30:00,388,266.0,181.319641
2023-07-30 20:30:00,389,0.0,0.0
2023-07-30 20:30:00,390,145.0,101.0
2023-07-30 20:30:00,419,287.0,190.002136
2023-07-30 20:30:00,420,287.0,190.002136
2023-07-30 20:30:00,421,268.0,190.002136
2023-07-30 20:30:00,422,251.0,180.0
2023-07-30 20:30:00,423,251.0,180.0
2023-07-30 20:30:00,432,290.0,216.0
2023-07-30 20:30:00,433,372.690033,254.0
2023-07-30 20:30:00,434,267.5,180.013397
2023-07-30 20:30:00,435,267.5,180.013397
2023-07-30 20:30:00,436,270.0,180.013397
2023-07-30 20:30:00,437,270.0,180.013397
2023-07-30 20:30:00,438,271.0,208.0
2023-07-30 20:30:00,439,274.0,208.0
2023-07-30 20:30:00,440,154.0,120.0
2023-07-30 20:30:00,441,154.0,120.0
2023-07-30 20:30:00,442,169.0,120.0
2023-07-30 20:30:00,443,0.0,0.0
2023-07-30 20:30:00,444,0.0,0.0
2023-07-30 20:30:00,450,217.0,213.0
2023-07-30 20:30:00,451,83.0,83.0
2023-07-30 20:30:00,452,237.0,233.0
2023-07-30 20:30:00,453,112.0,112.0
2023-07-30 20:30:00,459,384.669312,264.399994
2023-07-30 20:30:00,467,12.0,5.000153
2023-07-30 20:30:00,468,12.0,4.000366
2023-07-30 20:30:00,469,5.000153,1.600391
2023-07-30 20:30:00,471,4.782153,0.0
2023-07-30 20:30:00,472,216.0,180.0
2023-07-30 20:30:00,473,125.0,90.0
2023-07-30 20:30:00,474,218.0,180.0
2023-07-30 20:30:00,475,125.0,90.0
2023-07-30 20:30:00,477,243.5,164.0
2023-07-30 20:30:00,478,243.5,164.0
2023-07-30 20:30:00,479,251.0,163.986282
2023-07-30 20:30:00,480,241.0,164.0
2023-07-30 20:30:00,481,241.0,164.0
2023-07-30 20:30:00,482,249.0,163.986282
2023-07-30 20:30:00,485,0.0,0.0
2023-07-30 20:30:00,486,0.0,0.0
2023-07-30 20:30:00,487,0.0,0.0
2023-07-30 20:30:00,488,0.0,0.0
2023-07-30 20:30:00,489,996.0,795.0
2023-07-30 20:30:00,490,998.0,795.0
2023-07-30 20:30:00,491,969.0,791.0
2023-07-30 20:30:00,492,968.0,786.0
2023-07-30 20:30:00,493,992.0,795.0
2023-07-30 20:30:00,494,992.0,795.0
2023-07-30 20:30:00,495,299.999908,200.0
2023-07-30 20:30:00,496,299.999908,200.0
2023-07-30 20:30:00,497,399.994598,240.001312
2023-07-30 20:30:00,498,0.0,0.0
2023-07-30 20:30:00,499,345.0,265.0
2023-07-30 20:30:00,501,282.5,158.003479
2023-07-30 20:30:00,502,158.0,158.0
2023-07-30 20:30:00,503,288.0,200.0
2023-07-30 20:30:00,507,135.0,59.001785
2023-07-30 20:30:00,508,139.199997,106.0
2023-07-30 20:30:00,511,0.0,0.0
2023-07-30 20:30:00,512,0.0,0.0
2023-07-30 20:30:00,513,320.0,150.0
2023-07-30 20:30:00,514,136.0,120.0
2023-07-30 20:30:00,516,850.012939,749.988525
2023-07-30 20:30:00,521,939.0,761.047363
2023-07-30 20:30:00,522,939.0,752.258301
2023-07-30 20:30:00,523,0.0,0.0
2023-07-30 20:30:00,524,0.0,0.0
2023-07-30 20:30:00,525,0.0,0.0
2023-07-30 20:30:00,526,234.148682,131.0
2023-07-30 20:30:00,527,1357.0,1058.099976
2023-07-30 20:30:00,528,131.0,131.0
2023-07-30 20:30:00,529,707.269226,577.0
2023-07-30 20:30:00,530,716.826904,577.0
2023-07-30 20:30:00,533,0.0,0.0
2023-07-30 20:30:00,534,0.0,0.0
2023-07-30 20:30:00,535,0.0,0.0
2023-07-30 20:30:00,536,0.0,0.0
2023-07-30 20:30:00,537,0.0,0.0
2023-07-30 20:30:00,538,0.0,0.0
2023-07-30 20:30:00,539,331.0,168.0
2023-07-30 20:30:00,540,165.0,84.0
2023-07-30 20:30:00,541,18.964655,0.0
2023-07-30 20:30:00,542,0.0,0.0
2023-07-30 20:30:00,544,1012.0,795.0
2023-07-30 20:30:00,545,1012.0,795.0
2023-07-30 20:30:00,546,349.5,186.0
2023-07-30 20:30:00,547,349.5,186.0
2023-07-30 20:30:00,548,326.0,254.0
2023-07-30 20:30:00,549,0.0,0.0
2023-07-30 20:30:00,550,0.0,0.0
2023-07-30 20:30:00,552,0.0,0.0
2023-07-30 20:30:00,553,0.0,0.0
2023-07-30 20:35:00,1,0.0,0.0
2023-07-30 20:35:00,2,0.0,0.0
2023-07-30 20:35:00,3,0.0,0.0
2023-07-30 20:35:00,4,417.582886,364.991486
2023-07-30 20:35:00,5,416.198181,364.991486
2023-07-30 20:35:00,6,0.0,0.0
2023-07-30 20:35:00,7,416.548615,364.991486
2023-07-30 20:35:00,8,0.0,0.0
2023-07-30 20:35:00,9,435.492889,364.917023
2023-07-30 20:35:00,10,0.0,0.0
2023-07-30 20:35:00,11,350.0,200.0
2023-07-30 20:35:00,12,350.0,200.0
2023-07-30 20:35:00,15,498.440063,438.440063
2023-07-30 20:35:00,16,0.0,0.0
2023-07-30 20:35:00,17,459.749054,419.749054
2023-07-30 20:35:00,18,0.0,0.0
2023-07-30 20:35:00,27,615.0,615.0
2023-07-30 20:35:00,28,0.0,0.0
2023-07-30 20:35:00,29,612.0,612.0
2023-07-30 20:35:00,33,0.0,0.0
2023-07-30 20:35:00,36,998.0,795.0
2023-07-30 20:35:00,37,992.0,795.0
2023-07-30 20:35:00,43,342.0,267.0
2023-07-30 20:35:00,46,506.0,445.009064
2023-07-30 20:35:00,47,0.0,0.0
2023-07-30 20:35:00,48,0.0,0.0
2023-07-30 20:35:00,49,462.713654,410.046295
2023-07-30 20:35:00,50,0.0,0.0
2023-07-30 20:35:00,51,463.0,405.012726
2023-07-30 20:35:00,52,0.0,0.0
2023-07-30 20:35:00,53,0.0,0.0
2023-07-30 20:35:00,54,0.0,0.0
2023-07-30 20:35:00,55,0.0,0.0
2023-07-30 20:35:00,56,0.0,0.0
2023-07-30 20:35:00,57,0.0,0.0
2023-07-30 20:35:00,58,0.0,0.0
2023-07-30 20:35:00,59,0.0,0.0
2023-07-30 20:35:00,60,0.0,0.0
2023-07-30 20:35:00,61,0.0,0.0
2023-07-30 20:35:00,62,461.0,372.683838
2023-07-30 20:35:00,63,0.0,0.0
2023-07-30 20:35:00,64,356.25,280.014557
2023-07-30 20:35:00,65,358.5,341.757355
2023-07-30 20:35:00,66,0.0,0.0
2023-07-30 20:35:00,67,357.75,301.860138
2023-07-30 20:35:00,68,344.881744,293.974884
2023-07-30 20:35:00,69,800.000732,670.0
2023-07-30 20:35:00,70,853.352966,670.792969
2023-07-30 20:35:00,71,0.0,0.0
2023-07-30 20:35:00,72,43.5,25.002136
2023-07-30 20:35:00,73,0.0,0.0
2023-07-30 20:35:00,74,0.0,0.0
2023-07-30 20:35:00,75,0.0,0.0
2023-07-30 20:35:00,76,0.0,0.0
2023-07-30 20:35:00,77,0.0,0.0
2023-07-30 20:35:00,78,0.0,0.0
2023-07-30 20:35:00,79,159.0,110.005325
2023-07-30 20:35:00,80,77.5,65.0
2023-07-30 20:35:00,83,354.459991,330.377655
2023-07-30 20:35:00,84,0.0,0.0
2023-07-30 20:35:00,85,353.720001,320.0
2023-07-30 20:35:00,86,0.0,0.0
2023-07-30 20:35:00,87,353.720001,329.60849
2023-07-30 20:35:00,88,353.720001,329.732513
2023-07-30 20:35:00,89,355.200012,330.003937
2023-07-30 20:35:00,90,352.980011,330.003937
2023-07-30 20:35:00,91,897.637939,750.0
2023-07-30 20:35:00,92,947.169434,748.713562
2023-07-30 20:35:00,95,0.0,0.0
2023-07-30 20:35:00,96,0.0,0.0
2023-07-30 20:35:00,97,0.0,0.0
2023-07-30 20:35:00,98,0.0,0.0
2023-07-30 20:35:00,99,0.0,0.0
2023-07-30 20:35:00,100,0.0,0.0
2023-07-30 20:35:00,101,0.0,0.0
2023-07-30 20:35:00,102,0.0,0.0
2023-07-30 20:35:00,103,0.0,0.0
2023-07-30 20:35:00,104,0.0,0.0
2023-07-30 20:35:00,105,0.0,0.0
2023-07-30 20:35:00,106,0.0,0.0
2023-07-30 20:35:00,107,0.0,0.0
2023-07-30 20:35:00,108,0.0,0.0
2023-07-30 20:35:00,112,0.0,0.0
2023-07-30 20:35:00,113,0.0,0.0
2023-07-30 20:35:00,114,0.0,0.0
2023-07-30 20:35:00,115,921.0,757.72168
2023-07-30 20:35:00,116,917.99292,750.045654
2023-07-30 20:35:00,117,0.0,0.0
2023-07-30 20:35:00,118,0.0,0.0
2023-07-30 20:35:00,119,100.0,60.000153
2023-07-30 20:35:00,120,100.0,60.000153
2023-07-30 20:35:00,126,0.0,0.0
2023-07-30 20:35:00,127,11.0,8.0
2023-07-30 20:35:00,128,994.0,750.0
2023-07-30 20:35:00,129,991.0,750.0
2023-07-30 20:35:00,130,0.0,0.0
2023-07-30 20:35:00,131,983.0,718.0
2023-07-30 20:35:00,132,939.0,758.0
2023-07-30 20:35:00,133,0.0,0.0
2023-07-30 20:35:00,134,0.0,0.0
2023-07-30 20:35:00,135,291.0,229.690613
2023-07-30 20:35:00,136,155.5,109.996994
2023-07-30 20:35:00,137,155.5,109.996994
2023-07-30 20:35:00,138,180.0,120.0
2023-07-30 20:35:00,139,282.0,196.0
2023-07-30 20:35:00,140,282.0,196.0
2023-07-30 20:35:00,141,271.0,188.0
2023-07-30 20:35:00,142,167.0,88.0
2023-07-30 20:35:00,143,167.0,89.143059
2023-07-30 20:35:00,144,178.0,104.0
2023-07-30 20:35:00,145,164.5,88.436272
2023-07-30 20:35:00,146,164.5,88.436272
2023-07-30 20:35:00,147,176.0,104.0
2023-07-30 20:35:00,150,0.0,0.0
2023-07-30 20:35:00,151,0.0,0.0
2023-07-30 20:35:00,152,0.0,0.0
2023-07-30 20:35:00,153,0.0,0.0
2023-07-30 20:35:00,154,233.0,134.0
2023-07-30 20:35:00,155,121.0,67.0
2023-07-30 20:35:00,156,389.0,350.0
2023-07-30 20:35:00,158,0.0,0.0
2023-07-30 20:35:00,159,1008.0,795.0
2023-07-30 20:35:00,160,0.0,0.0
2023-07-30 20:35:00,161,0.0,0.0
2023-07-30 20:35:00,162,299.998077,220.003342
2023-07-30 20:35:00,166,0.0,0.0
2023-07-30 20:35:00,167,0.0,0.0
2023-07-30 20:35:00,168,0.0,0.0
2023-07-30 20:35:00,169,0.0,0.0
2023-07-30 20:35:00,170,0.0,0.0
2023-07-30 20:35:00,171,0.0,0.0
2023-07-30 20:35:00,172,0.0,0.0
2023-07-30 20:35:00,173,0.0,0.0
2023-07-30 20:35:00,174,0.0,0.0
2023-07-30 20:35:00,175,282.402985,152.0
2023-07-30 20:35:00,176,284.0,154.072662
2023-07-30 20:35:00,177,294.0,214.0
2023-07-30 20:35:00,178,148.5,115.997803
2023-07-30 20:35:00,179,148.5,115.997803
2023-07-30 20:35:00,180,178.0,124.0
2023-07-30 20:35:00,181,151.5,115.997803
2023-07-30 20:35:00,182,151.5,115.997803
2023-07-30 20:35:00,183,176.0,120.0
2023-07-30 20:35:00,184,148.5,115.997803
2023-07-30 20:35:00,185,148.5,115.997803
2023-07-30 20:35:00,186,178.0,122.0
2023-07-30 20:35:00,187,153.0,119.995728
2023-07-30 20:35:00,188,153.0,119.995728
2023-07-30 20:35:00,189,178.0,120.0
2023-07-30 20:35:00,190,1000.0,795.0
2023-07-30 20:35:00,191,1001.0,795.0
2023-07-30 20:35:00,193,0.0,0.0
2023-07-30 20:35:00,194,0.0,0.0
2023-07-30 20:35:00,195,25.149893,10.0
2023-07-30 20:35:00,196,0.0,0.0
2023-07-30 20:35:00,197,0.0,0.0
2023-07-30 20:35:00,198,0.0,0.0
2023-07-30 20:35:00,200,0.0,0.0
2023-07-30 20:35:00,207,0.0,0.0
2023-07-30 20:35:00,208,0.0,0.0
2023-07-30 20:35:00,209,0.0,0.0
2023-07-30 20:35:00,210,0.0,0.0
2023-07-30 20:35:00,211,0.0,0.0
2023-07-30 20:35:00,212,0.0,0.0
2023-07-30 20:35:00,213,0.0,0.0
2023-07-30 20:35:00,214,0.0,0.0
2023-07-30 20:35:00,215,0.0,0.0
2023-07-30 20:35:00,216,0.0,0.0
2023-07-30 20:35:00,217,0.0,0.0
2023-07-30 20:35:00,218,23.25,20.99826
2023-07-30 20:35:00,219,23.25,20.99826
2023-07-30 20:35:00,220,23.25,20.99826
2023-07-30 20:35:00,231,0.0,0.0
2023-07-30 20:35:00,232,0.0,0.0
2023-07-30 20:35:00,233,0.0,0.0
2023-07-30 20:35:00,234,0.0,0.0
2023-07-30 20:35:00,237,0.0,0.0
2023-07-30 20:35:00,238,0.0,0.0
2023-07-30 20:35:00,240,274.0,200.0
2023-07-30 20:35:00,241,140.0,100.0
2023-07-30 20:35:00,242,167.0,152.703949
2023-07-30 20:35:00,243,168.0,152.703949
2023-07-30 20:35:00,244,168.0,152.703949
2023-07-30 20:35:00,247,72.0,71.0
2023-07-30 20:35:00,248,65.0,28.0
2023-07-30 20:35:00,249,154.0,99.645386
2023-07-30 20:35:00,250,154.0,99.46228
2023-07-30 20:35:00,251,154.0,99.590454
2023-07-30 20:35:00,252,253.0,195.0
2023-07-30 20:35:00,253,100.0,77.0
2023-07-30 20:35:00,254,39.0,34.500183
2023-07-30 20:35:00,255,240.5,167.0
2023-07-30 20:35:00,256,240.5,167.0
2023-07-30 20:35:00,257,263.0,216.0
2023-07-30 20:35:00,258,272.5,162.007477
2023-07-30 20:35:00,259,272.5,162.007477
2023-07-30 20:35:00,260,274.0,208.0
2023-07-30 20:35:00,264,0.0,0.0
2023-07-30 20:35:00,265,10.000229,5.000229
2023-07-30 20:35:00,266,298.263428,230.0
2023-07-30 20:35:00,267,0.0,0.0
2023-07-30 20:35:00,268,227.5,131.0
2023-07-30 20:35:00,269,227.5,131.0
2023-07-30 20:35:00,270,237.0,131.0
2023-07-30 20:35:00,271,84.822235,76.801239
2023-07-30 20:35:00,272,84.822235,76.801239
2023-07-30 20:35:00,273,0.0,0.0
2023-07-30 20:35:00,274,100.0,76.801239
2023-07-30 20:35:00,275,0.0,0.0
2023-07-30 20:35:00,276,0.0,0.0
2023-07-30 20:35:00,277,150.0,100.0
2023-07-30 20:35:00,278,69.0,50.0
2023-07-30 20:35:00,279,0.0,0.0
2023-07-30 20:35:00,280,0.0,0.0
2023-07-30 20:35:00,281,0.0,0.0
2023-07-30 20:35:00,282,0.0,0.0
2023-07-30 20:35:00,283,0.0,0.0
2023-07-30 20:35:00,284,0.0,0.0
2023-07-30 20:35:00,285,0.0,0.0
2023-07-30 20:35:00,286,0.0,0.0
2023-07-30 20:35:00,287,0.0,0.0
2023-07-30 20:35:00,288,0.0,0.0
2023-07-30 20:35:00,289,0.0,0.0
2023-07-30 20:35:00,290,0.0,0.0
2023-07-30 20:35:00,291,0.0,0.0
2023-07-30 20:35:00,292,0.0,0.0
2023-07-30 20:35:00,293,0.0,0.0
2023-07-30 20:35:00,294,0.0,0.0
2023-07-30 20:35:00,299,172.0,123.99823
2023-07-30 20:35:00,300,172.0,123.99823
2023-07-30 20:35:00,301,169.5,123.99823
2023-07-30 20:35:00,302,169.5,123.99823
2023-07-30 20:35:00,303,203.0,132.0
2023-07-30 20:35:00,304,194.0,132.0
2023-07-30 20:35:00,305,310.634857,215.001404
2023-07-30 20:35:00,306,346.0,286.0
2023-07-30 20:35:00,307,296.786194,200.004578
2023-07-30 20:35:00,308,144.0,119.995728
2023-07-30 20:35:00,309,144.0,119.995728
2023-07-30 20:35:00,310,162.0,122.0
2023-07-30 20:35:00,311,148.0,119.995728
2023-07-30 20:35:00,312,148.0,119.995728
2023-07-30 20:35:00,313,166.0,122.0
2023-07-30 20:35:00,314,0.0,0.0
2023-07-30 20:35:00,315,0.0,0.0
2023-07-30 20:35:00,316,0.0,0.0
2023-07-30 20:35:00,317,142.0,119.995728
2023-07-30 20:35:00,318,142.0,119.995728
2023-07-30 20:35:00,319,165.0,122.0
2023-07-30 20:35:00,320,151.5,122.0
2023-07-30 20:35:00,321,151.5,122.0
2023-07-30 20:35:00,322,174.0,136.0
2023-07-30 20:35:00,323,162.5,122.0
2023-07-30 20:35:00,324,162.5,122.0
2023-07-30 20:35:00,325,175.0,136.0
2023-07-30 20:35:00,326,138.5,135.0
2023-07-30 20:35:00,327,138.235489,135.0
2023-07-30 20:35:00,328,174.0,150.0
2023-07-30 20:35:00,329,0.0,0.0
2023-07-30 20:35:00,330,0.0,0.0
2023-07-30 20:35:00,331,815.968628,644.627686
2023-07-30 20:35:00,332,813.0,645.706421
2023-07-30 20:35:00,333,0.0,0.0
2023-07-30 20:35:00,334,0.0,0.0
2023-07-30 20:35:00,335,0.0,0.0
2023-07-30 20:35:00,336,0.0,0.0
2023-07-30 20:35:00,337,0.0,0.0
2023-07-30 20:35:00,338,0.0,0.0
2023-07-30 20:35:00,339,0.0,0.0
2023-07-30 20:35:00,340,818.0,674.67688
2023-07-30 20:35:00,341,817.0,676.336304
2023-07-30 20:35:00,342,166.0,135.0
2023-07-30 20:35:00,343,0.0,0.0
2023-07-30 20:35:00,344,0.0,0.0
2023-07-30 20:35:00,345,100.0,79.998932
2023-07-30 20:35:00,346,86.649292,80.0
2023-07-30 20:35:00,347,0.0,0.0
2023-07-30 20:35:00,348,0.0,0.0
2023-07-30 20:35:00,349,0.0,0.0
2023-07-30 20:35:00,350,0.0,0.0
2023-07-30 20:35:00,351,0.0,0.0
2023-07-30 20:35:00,352,0.0,0.0
2023-07-30 20:35:00,353,0.0,0.0
2023-07-30 20:35:00,354,0.0,0.0
2023-07-30 20:35:00,355,0.0,0.0
2023-07-30 20:35:00,356,0.0,0.0
2023-07-30 20:35:00,357,0.0,0.0
2023-07-30 20:35:00,358,0.0,0.0
2023-07-30 20:35:00,359,0.0,0.0
2023-07-30 20:35:00,360,0.0,0.0
2023-07-30 20:35:00,361,0.0,0.0
2023-07-30 20:35:00,362,0.0,0.0
2023-07-30 20:35:00,363,0.0,0.0
2023-07-30 20:35:00,364,0.0,0.0
2023-07-30 20:35:00,365,703.033264,665.414062
2023-07-30 20:35:00,366,378.487396,355.0
2023-07-30 20:35:00,367,379.159668,355.0
2023-07-30 20:35:00,368,0.0,0.0
2023-07-30 20:35:00,369,0.0,0.0
2023-07-30 20:35:00,370,0.0,0.0
2023-07-30 20:35:00,371,0.0,0.0
2023-07-30 20:35:00,372,0.0,0.0
2023-07-30 20:35:00,373,0.0,0.0
2023-07-30 20:35:00,374,0.0,0.0
2023-07-30 20:35:00,375,0.0,0.0
2023-07-30 20:35:00,376,159.5,157.0
2023-07-30 20:35:00,377,159.5,157.0
2023-07-30 20:35:00,378,148.0,123.0
2023-07-30 20:35:00,379,0.0,0.0
2023-07-30 20:35:00,380,0.0,0.0
2023-07-30 20:35:00,381,0.0,0.0
2023-07-30 20:35:00,382,0.0,0.0
2023-07-30 20:35:00,383,0.0,0.0
2023-07-30 20:35:00,384,0.0,0.0
2023-07-30 20:35:00,385,266.0,181.090759
2023-07-30 20:35:00,386,266.0,182.067322
2023-07-30 20:35:00,387,274.0,202.0
2023-07-30 20:35:00,388,266.0,181.350159
2023-07-30 20:35:00,389,0.0,0.0
2023-07-30 20:35:00,390,145.0,101.0
2023-07-30 20:35:00,419,287.0,190.002136
2023-07-30 20:35:00,420,287.0,190.002136
2023-07-30 20:35:00,421,268.0,190.002136
2023-07-30 20:35:00,422,251.0,180.0
2023-07-30 20:35:00,423,251.0,180.0
2023-07-30 20:35:00,432,290.0,216.0
2023-07-30 20:35:00,433,374.55896,254.0
2023-07-30 20:35:00,434,267.5,180.013397
2023-07-30 20:35:00,435,267.5,180.013397
2023-07-30 20:35:00,436,270.0,180.013397
2023-07-30 20:35:00,437,270.0,180.013397
2023-07-30 20:35:00,438,271.0,208.0
2023-07-30 20:35:00,439,274.0,208.0
2023-07-30 20:35:00,440,154.0,120.0
2023-07-30 20:35:00,441,154.0,120.0
2023-07-30 20:35:00,442,169.0,120.0
2023-07-30 20:35:00,443,0.0,0.0
2023-07-30 20:35:00,444,0.0,0.0
2023-07-30 20:35:00,450,217.0,213.0
2023-07-30 20:35:00,451,83.0,83.0
2023-07-30 20:35:00,452,237.0,233.0
2023-07-30 20:35:00,453,112.0,112.0
2023-07-30 20:35:00,459,384.978973,264.399994
2023-07-30 20:35:00,467,12.0,5.000153
2023-07-30 20:35:00,468,12.0,4.000366
2023-07-30 20:35:00,469,5.000153,1.600391
2023-07-30 20:35:00,471,4.918476,0.0
2023-07-30 20:35:00,472,216.0,180.0
2023-07-30 20:35:00,473,125.0,90.0
2023-07-30 20:35:00,474,218.0,180.0
2023-07-30 20:35:00,475,125.0,90.0
2023-07-30 20:35:00,477,243.5,164.0
2023-07-30 20:35:00,478,243.5,164.0
2023-07-30 20:35:00,479,251.0,163.986282
2023-07-30 20:35:00,480,241.0,164.0
2023-07-30 20:35:00,481,241.0,164.0
2023-07-30 20:35:00,482,249.0,163.986282
2023-07-30 20:35:00,485,0.0,0.0
2023-07-30 20:35:00,486,0.0,0.0
2023-07-30 20:35:00,487,0.0,0.0
2023-07-30 20:35:00,488,0.0,0.0
2023-07-30 20:35:00,489,996.0,795.0
2023-07-30 20:35:00,490,998.0,795.0
2023-07-30 20:35:00,491,969.0,791.0
2023-07-30 20:35:00,492,968.0,786.0
2023-07-30 20:35:00,493,992.0,795.0
2023-07-30 20:35:00,494,992.0,795.0
2023-07-30 20:35:00,495,299.999908,200.0
2023-07-30 20:35:00,496,299.999908,200.0
2023-07-30 20:35:00,497,399.994598,240.001312
2023-07-30 20:35:00,498,0.0,0.0
2023-07-30 20:35:00,499,345.0,265.0
2023-07-30 20:35:00,501,282.5,158.003479
2023-07-30 20:35:00,502,158.0,158.0
2023-07-30 20:35:00,503,288.0,200.0
2023-07-30 20:35:00,507,135.0,59.001785
2023-07-30 20:35:00,508,139.199997,106.0
2023-07-30 20:35:00,511,0.0,0.0
2023-07-30 20:35:00,512,0.0,0.0
2023-07-30 20:35:00,513,320.0,150.0
2023-07-30 20:35:00,514,136.0,120.0
2023-07-30 20:35:00,516,850.012939,749.988525
2023-07-30 20:35:00,521,939.0,754.501038
2023-07-30 20:35:00,522,939.0,759.37616
2023-07-30 20:35:00,523,0.0,0.0
2023-07-30 20:35:00,524,0.0,0.0
2023-07-30 20:35:00,525,0.0,0.0
2023-07-30 20:35:00,526,231.653809,131.0
2023-07-30 20:35:00,527,1357.0,1058.099976
2023-07-30 20:35:00,528,131.0,131.0
2023-07-30 20:35:00,529,707.269226,577.0
2023-07-30 20:35:00,530,716.826904,577.0
2023-07-30 20:35:00,533,0.0,0.0
2023-07-30 20:35:00,534,0.0,0.0
2023-07-30 20:35:00,535,0.0,0.0
2023-07-30 20:35:00,536,0.0,0.0
2023-07-30 20:35:00,537,0.0,0.0
2023-07-30 20:35:00,538,0.0,0.0
2023-07-30 20:35:00,539,331.0,168.0
2023-07-30 20:35:00,540,165.0,84.0
2023-07-30 20:35:00,541,18.963293,0.0
2023-07-30 20:35:00,542,0.0,0.0
2023-07-30 20:35:00,544,1012.0,795.0
2023-07-30 20:35:00,545,1012.0,795.0
2023-07-30 20:35:00,546,349.5,186.0
2023-07-30 20:35:00,547,349.5,186.0
2023-07-30 20:35:00,548,326.0,254.0
2023-07-30 20:35:00,549,0.0,0.0
2023-07-30 20:35:00,550,0.0,0.0
2023-07-30 20:35:00,552,0.0,0.0
2023-07-30 20:35:00,553,0.0,0.0
2023-07-30 20:40:00,1,0.0,0.0
2023-07-30 20:40:00,2,0.0,0.0
2023-07-30 20:40:00,3,0.0,0.0
2023-07-30 20:40:00,4,404.65213,364.991486
2023-07-30 20:40:00,5,408.905823,364.991486
2023-07-30 20:40:00,6,0.0,0.0
2023-07-30 20:40:00,7,402.201721,364.991486
2023-07-30 20:40:00,8,0.0,0.0
2023-07-30 20:40:00,9,432.198212,364.917023
2023-07-30 20:40:00,10,0.0,0.0
2023-07-30 20:40:00,11,350.0,200.0
2023-07-30 20:40:00,12,350.0,200.0
2023-07-30 20:40:00,15,477.236115,417.236115
2023-07-30 20:40:00,16,0.0,0.0
2023-07-30 20:40:00,17,453.983276,413.983276
2023-07-30 20:40:00,18,0.0,0.0
2023-07-30 20:40:00,27,615.0,615.0
2023-07-30 20:40:00,28,0.0,0.0
2023-07-30 20:40:00,29,612.0,612.0
2023-07-30 20:40:00,33,0.0,0.0
2023-07-30 20:40:00,36,998.0,795.0
2023-07-30 20:40:00,37,992.0,795.0
2023-07-30 20:40:00,43,342.0,267.0
2023-07-30 20:40:00,46,506.0,445.009064
2023-07-30 20:40:00,47,0.0,0.0
2023-07-30 20:40:00,48,0.0,0.0
2023-07-30 20:40:00,49,432.062469,410.046295
2023-07-30 20:40:00,50,0.0,0.0
2023-07-30 20:40:00,51,463.0,405.012726
2023-07-30 20:40:00,52,0.0,0.0
2023-07-30 20:40:00,53,0.0,0.0
2023-07-30 20:40:00,54,0.0,0.0
2023-07-30 20:40:00,55,0.0,0.0
2023-07-30 20:40:00,56,0.0,0.0
2023-07-30 20:40:00,57,0.0,0.0
2023-07-30 20:40:00,58,0.0,0.0
2023-07-30 20:40:00,59,0.0,0.0
2023-07-30 20:40:00,60,0.0,0.0
2023-07-30 20:40:00,61,0.0,0.0
2023-07-30 20:40:00,62,461.0,371.106171
2023-07-30 20:40:00,63,0.0,0.0
2023-07-30 20:40:00,64,356.25,280.014557
2023-07-30 20:40:00,65,358.5,341.757355
2023-07-30 20:40:00,66,0.0,0.0
2023-07-30 20:40:00,67,357.75,301.860138
2023-07-30 20:40:00,68,344.881744,293.974884
2023-07-30 20:40:00,69,800.000732,670.0
2023-07-30 20:40:00,70,853.352966,670.621338
2023-07-30 20:40:00,71,0.0,0.0
2023-07-30 20:40:00,72,43.5,25.002136
2023-07-30 20:40:00,73,0.0,0.0
2023-07-30 20:40:00,74,0.0,0.0
2023-07-30 20:40:00,75,0.0,0.0
2023-07-30 20:40:00,76,0.0,0.0
2023-07-30 20:40:00,77,0.0,0.0
2023-07-30 20:40:00,78,0.0,0.0
2023-07-30 20:40:00,79,159.0,110.005325
2023-07-30 20:40:00,80,77.5,65.0
2023-07-30 20:40:00,83,354.232483,330.377655
2023-07-30 20:40:00,84,0.0,0.0
2023-07-30 20:40:00,85,353.720001,320.0
2023-07-30 20:40:00,86,0.0,0.0
2023-07-30 20:40:00,87,353.720001,329.60849
2023-07-30 20:40:00,88,353.720001,329.732513
2023-07-30 20:40:00,89,355.200012,330.003937
2023-07-30 20:40:00,90,352.980011,330.003937
2023-07-30 20:40:00,91,897.546387,750.0
2023-07-30 20:40:00,92,947.077881,749.403015
2023-07-30 20:40:00,95,0.0,0.0
2023-07-30 20:40:00,96,0.0,0.0
2023-07-30 20:40:00,97,0.0,0.0
2023-07-30 20:40:00,98,0.0,0.0
2023-07-30 20:40:00,99,0.0,0.0
2023-07-30 20:40:00,100,0.0,0.0
2023-07-30 20:40:00,101,0.0,0.0
2023-07-30 20:40:00,102,0.0,0.0
2023-07-30 20:40:00,103,0.0,0.0
2023-07-30 20:40:00,104,0.0,0.0
2023-07-30 20:40:00,105,0.0,0.0
2023-07-30 20:40:00,106,0.0,0.0
2023-07-30 20:40:00,107,0.0,0.0
2023-07-30 20:40:00,108,0.0,0.0
2023-07-30 20:40:00,112,0.0,0.0
2023-07-30 20:40:00,113,0.0,0.0
2023-07-30 20:40:00,114,0.0,0.0
2023-07-30 20:40:00,115,921.0,757.851074
2023-07-30 20:40:00,116,917.99292,750.045654
2023-07-30 20:40:00,117,0.0,0.0
2023-07-30 20:40:00,118,0.0,0.0
2023-07-30 20:40:00,119,100.0,60.000153
2023-07-30 20:40:00,120,100.0,60.000153
2023-07-30 20:40:00,126,0.0,0.0
2023-07-30 20:40:00,127,11.0,8.0
2023-07-30 20:40:00,128,994.0,750.0
2023-07-30 20:40:00,129,991.0,750.0
2023-07-30 20:40:00,130,0.0,0.0
2023-07-30 20:40:00,131,983.0,718.0
2023-07-30 20:40:00,132,939.0,758.0
2023-07-30 20:40:00,133,0.0,0.0
2023-07-30 20:40:00,134,0.0,0.0
2023-07-30 20:40:00,135,291.0,232.12677
2023-07-30 20:40:00,136,155.5,109.996994
2023-07-30 20:40:00,137,155.5,109.996994
2023-07-30 20:40:00,138,180.0,120.0
2023-07-30 20:40:00,139,282.0,196.0
2023-07-30 20:40:00,140,282.0,196.0
2023-07-30 20:40:00,141,271.0,188.0
2023-07-30 20:40:00,142,167.0,88.0
2023-07-30 20:40:00,143,167.0,88.907463
2023-07-30 20:40:00,144,178.0,104.0
2023-07-30 20:40:00,145,164.5,88.436272
2023-07-30 20:40:00,146,164.5,88.436272
2023-07-30 20:40:00,147,176.0,104.0
2023-07-30 20:40:00,150,0.0,0.0
2023-07-30 20:40:00,151,0.0,0.0
2023-07-30 20:40:00,152,0.0,0.0
2023-07-30 20:40:00,153,0.0,0.0
2023-07-30 20:40:00,154,233.0,134.0
2023-07-30 20:40:00,155,121.0,67.0
2023-07-30 20:40:00,156,389.0,350.0
2023-07-30 20:40:00,158,0.0,0.0
2023-07-30 20:40:00,159,1008.0,795.0
2023-07-30 20:40:00,160,0.0,0.0
2023-07-30 20:40:00,161,0.0,0.0
2023-07-30 20:40:00,162,299.998077,220.003342
2023-07-30 20:40:00,166,0.0,0.0
2023-07-30 20:40:00,167,0.0,0.0
2023-07-30 20:40:00,168,0.0,0.0
2023-07-30 20:40:00,169,0.0,0.0
2023-07-30 20:40:00,170,0.0,0.0
2023-07-30 20:40:00,171,0.0,0.0
2023-07-30 20:40:00,172,0.0,0.0
2023-07-30 20:40:00,173,0.0,0.0
2023-07-30 20:40:00,174,0.0,0.0
2023-07-30 20:40:00,175,282.250397,152.0
2023-07-30 20:40:00,176,284.0,153.710236
2023-07-30 20:40:00,177,294.0,214.0
2023-07-30 20:40:00,178,148.5,115.997803
2023-07-30 20:40:00,179,148.5,115.997803
2023-07-30 20:40:00,180,178.0,124.0
2023-07-30 20:40:00,181,151.5,115.997803
2023-07-30 20:40:00,182,151.5,115.997803
2023-07-30 20:40:00,183,176.0,120.0
2023-07-30 20:40:00,184,148.5,115.997803
2023-07-30 20:40:00,185,148.5,115.997803
2023-07-30 20:40:00,186,178.0,122.0
2023-07-30 20:40:00,187,153.0,119.995728
2023-07-30 20:40:00,188,153.0,119.995728
2023-07-30 20:40:00,189,178.0,120.0
2023-07-30 20:40:00,190,1000.0,795.0
2023-07-30 20:40:00,191,1001.0,795.0
2023-07-30 20:40:00,193,0.0,0.0
2023-07-30 20:40:00,194,0.0,0.0
2023-07-30 20:40:00,195,25.149893,10.0
2023-07-30 20:40:00,196,0.0,0.0
2023-07-30 20:40:00,197,0.0,0.0
2023-07-30 20:40:00,198,0.0,0.0
2023-07-30 20:40:00,200,0.0,0.0
2023-07-30 20:40:00,207,0.0,0.0
2023-07-30 20:40:00,208,0.0,0.0
2023-07-30 20:40:00,209,0.0,0.0
2023-07-30 20:40:00,210,0.0,0.0
2023-07-30 20:40:00,211,0.0,0.0
2023-07-30 20:40:00,212,0.0,0.0
2023-07-30 20:40:00,213,0.0,0.0
2023-07-30 20:40:00,214,0.0,0.0
2023-07-30 20:40:00,215,0.0,0.0
2023-07-30 20:40:00,216,0.0,0.0
2023-07-30 20:40:00,217,0.0,0.0
2023-07-30 20:40:00,218,23.25,20.99826
2023-07-30 20:40:00,219,23.25,20.99826
2023-07-30 20:40:00,220,23.25,20.99826
2023-07-30 20:40:00,231,0.0,0.0
2023-07-30 20:40:00,232,0.0,0.0
2023-07-30 20:40:00,233,0.0,0.0
2023-07-30 20:40:00,234,0.0,0.0
2023-07-30 20:40:00,237,0.0,0.0
2023-07-30 20:40:00,238,0.0,0.0
2023-07-30 20:40:00,240,274.0,200.0
2023-07-30 20:40:00,241,140.0,100.0
2023-07-30 20:40:00,242,167.0,152.703949
2023-07-30 20:40:00,243,168.0,152.703949
2023-07-30 20:40:00,244,168.0,152.703949
2023-07-30 20:40:00,247,72.0,71.0
2023-07-30 20:40:00,248,65.0,28.0
2023-07-30 20:40:00,249,154.0,99.645386
2023-07-30 20:40:00,250,154.0,99.425659
2023-07-30 20:40:00,251,154.0,99.700317
2023-07-30 20:40:00,252,253.0,195.0
2023-07-30 20:40:00,253,100.0,77.0
2023-07-30 20:40:00,254,39.0,34.500183
2023-07-30 20:40:00,255,240.5,167.0
2023-07-30 20:40:00,256,240.5,167.0
2023-07-30 20:40:00,257,263.0,216.0
2023-07-30 20:40:00,258,272.5,162.007477
2023-07-30 20:40:00,259,272.5,162.007477
2023-07-30 20:40:00,260,274.0,208.0
2023-07-30 20:40:00,264,0.0,0.0
2023-07-30 20:40:00,265,10.000229,5.000229
2023-07-30 20:40:00,266,298.238281,230.0
2023-07-30 20:40:00,267,0.0,0.0
2023-07-30 20:40:00,268,227.5,131.0
2023-07-30 20:40:00,269,227.5,131.0
2023-07-30 20:40:00,270,237.0,131.0
2023-07-30 20:40:00,271,84.822235,76.801239
2023-07-30 20:40:00,272,84.822235,76.801239
2023-07-30 20:40:00,273,0.0,0.0
2023-07-30 20:40:00,274,100.0,76.801239
2023-07-30 20:40:00,275,0.0,0.0
2023-07-30 20:40:00,276,0.0,0.0
2023-07-30 20:40:00,277,150.0,100.0
2023-07-30 20:40:00,278,69.0,50.0
2023-07-30 20:40:00,279,0.0,0.0
2023-07-30 20:40:00,280,0.0,0.0
2023-07-30 20:40:00,281,0.0,0.0
2023-07-30 20:40:00,282,0.0,0.0
2023-07-30 20:40:00,283,0.0,0.0
2023-07-30 20:40:00,284,0.0,0.0
2023-07-30 20:40:00,285,0.0,0.0
2023-07-30 20:40:00,286,0.0,0.0
2023-07-30 20:40:00,287,0.0,0.0
2023-07-30 20:40:00,288,0.0,0.0
2023-07-30 20:40:00,289,0.0,0.0
2023-07-30 20:40:00,290,0.0,0.0
2023-07-30 20:40:00,291,0.0,0.0
2023-07-30 20:40:00,292,0.0,0.0
2023-07-30 20:40:00,293,0.0,0.0
2023-07-30 20:40:00,294,0.0,0.0
2023-07-30 20:40:00,299,172.0,123.99823
2023-07-30 20:40:00,300,172.0,123.99823
2023-07-30 20:40:00,301,169.5,123.99823
2023-07-30 20:40:00,302,169.5,123.99823
2023-07-30 20:40:00,303,203.0,132.0
2023-07-30 20:40:00,304,194.0,132.0
2023-07-30 20:40:00,305,311.694153,215.001404
2023-07-30 20:40:00,306,346.0,286.0
2023-07-30 20:40:00,307,296.657898,200.004578
2023-07-30 20:40:00,308,144.0,119.995728
2023-07-30 20:40:00,309,144.0,119.995728
2023-07-30 20:40:00,310,162.0,122.0
2023-07-30 20:40:00,311,148.0,119.995728
2023-07-30 20:40:00,312,148.0,119.995728
2023-07-30 20:40:00,313,166.0,122.0
2023-07-30 20:40:00,314,0.0,0.0
2023-07-30 20:40:00,315,0.0,0.0
2023-07-30 20:40:00,316,0.0,0.0
2023-07-30 20:40:00,317,142.0,119.995728
2023-07-30 20:40:00,318,142.0,119.995728
2023-07-30 20:40:00,319,165.0,122.0
2023-07-30 20:40:00,320,151.5,122.0
2023-07-30 20:40:00,321,151.5,122.0
2023-07-30 20:40:00,322,174.0,136.0
2023-07-30 20:40:00,323,162.5,122.0
2023-07-30 20:40:00,324,162.5,122.0
2023-07-30 20:40:00,325,175.0,136.0
2023-07-30 20:40:00,326,138.5,135.0
2023-07-30 20:40:00,327,137.672806,135.0
2023-07-30 20:40:00,328,174.0,150.0
2023-07-30 20:40:00,329,0.0,0.0
2023-07-30 20:40:00,330,0.0,0.0
2023-07-30 20:40:00,331,815.968628,644.627686
2023-07-30 20:40:00,332,813.0,645.706421
2023-07-30 20:40:00,333,0.0,0.0
2023-07-30 20:40:00,334,0.0,0.0
2023-07-30 20:40:00,335,0.0,0.0
2023-07-30 20:40:00,336,0.0,0.0
2023-07-30 20:40:00,337,0.0,0.0
2023-07-30 20:40:00,338,0.0,0.0
2023-07-30 20:40:00,339,0.0,0.0
2023-07-30 20:40:00,340,818.0,674.884277
2023-07-30 20:40:00,341,817.0,676.336304
2023-07-30 20:40:00,342,166.0,135.0
2023-07-30 20:40:00,343,0.0,0.0
2023-07-30 20:40:00,344,0.0,0.0
2023-07-30 20:40:00,345,0.0,0.0
2023-07-30 20:40:00,346,86.311676,80.0
2023-07-30 20:40:00,347,0.0,0.0
2023-07-30 20:40:00,348,0.0,0.0
2023-07-30 20:40:00,349,0.0,0.0
2023-07-30 20:40:00,350,0.0,0.0
2023-07-30 20:40:00,351,0.0,0.0
2023-07-30 20:40:00,352,0.0,0.0
2023-07-30 20:40:00,353,0.0,0.0
2023-07-30 20:40:00,354,0.0,0.0
2023-07-30 20:40:00,355,0.0,0.0
2023-07-30 20:40:00,356,0.0,0.0
2023-07-30 20:40:00,357,0.0,0.0
2023-07-30 20:40:00,358,0.0,0.0
2023-07-30 20:40:00,359,0.0,0.0
2023-07-30 20:40:00,360,0.0,0.0
2023-07-30 20:40:00,361,0.0,0.0
2023-07-30 20:40:00,362,0.0,0.0
2023-07-30 20:40:00,363,0.0,0.0
2023-07-30 20:40:00,364,0.0,0.0
2023-07-30 20:40:00,365,703.033264,665.414062
2023-07-30 20:40:00,366,378.487396,355.0
2023-07-30 20:40:00,367,379.159668,355.0
2023-07-30 20:40:00,368,0.0,0.0
2023-07-30 20:40:00,369,0.0,0.0
2023-07-30 20:40:00,370,0.0,0.0
2023-07-30 20:40:00,371,0.0,0.0
2023-07-30 20:40:00,372,0.0,0.0
2023-07-30 20:40:00,373,0.0,0.0
2023-07-30 20:40:00,374,0.0,0.0
2023-07-30 20:40:00,375,0.0,0.0
2023-07-30 20:40:00,376,159.5,157.0
2023-07-30 20:40:00,377,159.5,157.0
2023-07-30 20:40:00,378,148.0,123.0
2023-07-30 20:40:00,379,0.0,0.0
2023-07-30 20:40:00,380,0.0,0.0
2023-07-30 20:40:00,381,0.0,0.0
2023-07-30 20:40:00,382,0.0,0.0
2023-07-30 20:40:00,383,0.0,0.0
2023-07-30 20:40:00,384,0.0,0.0
2023-07-30 20:40:00,385,266.0,181.044983
2023-07-30 20:40:00,386,266.0,181.71637
2023-07-30 20:40:00,387,274.0,202.0
2023-07-30 20:40:00,388,266.0,181.350159
2023-07-30 20:40:00,389,0.0,0.0
2023-07-30 20:40:00,390,145.0,101.0
2023-07-30 20:40:00,419,287.0,190.002136
2023-07-30 20:40:00,420,287.0,190.002136
2023-07-30 20:40:00,421,268.0,190.002136
2023-07-30 20:40:00,422,251.0,180.0
2023-07-30 20:40:00,423,251.0,180.0
2023-07-30 20:40:00,432,290.0,216.0
2023-07-30 20:40:00,433,374.604065,254.0
2023-07-30 20:40:00,434,267.5,180.013397
2023-07-30 20:40:00,435,267.5,180.013397
2023-07-30 20:40:00,436,270.0,180.013397
2023-07-30 20:40:00,437,270.0,180.013397
2023-07-30 20:40:00,438,271.0,208.0
2023-07-30 20:40:00,439,274.0,208.0
2023-07-30 20:40:00,440,154.0,120.0
2023-07-30 20:40:00,441,154.0,120.0
2023-07-30 20:40:00,442,169.0,120.0
2023-07-30 20:40:00,443,0.0,0.0
2023-07-30 20:40:00,444,0.0,0.0
2023-07-30 20:40:00,450,217.0,213.0
2023-07-30 20:40:00,451,83.0,83.0
2023-07-30 20:40:00,452,237.0,233.0
2023-07-30 20:40:00,453,112.0,112.0
2023-07-30 20:40:00,459,385.563782,264.399994
2023-07-30 20:40:00,467,12.0,5.000153
2023-07-30 20:40:00,468,12.0,4.000366
2023-07-30 20:40:00,469,5.000153,1.600391
2023-07-30 20:40:00,471,4.838408,0.0
2023-07-30 20:40:00,472,216.0,180.0
2023-07-30 20:40:00,473,125.0,90.0
2023-07-30 20:40:00,474,218.0,180.0
2023-07-30 20:40:00,475,125.0,90.0
2023-07-30 20:40:00,477,243.5,164.0
2023-07-30 20:40:00,478,243.5,164.0
2023-07-30 20:40:00,479,251.0,163.986282
2023-07-30 20:40:00,480,241.0,164.0
2023-07-30 20:40:00,481,241.0,164.0
2023-07-30 20:40:00,482,249.0,163.986282
2023-07-30 20:40:00,485,0.0,0.0
2023-07-30 20:40:00,486,0.0,0.0
2023-07-30 20:40:00,487,0.0,0.0
2023-07-30 20:40:00,488,0.0,0.0
2023-07-30 20:40:00,489,996.0,795.0
2023-07-30 20:40:00,490,998.0,795.0
2023-07-30 20:40:00,491,969.0,791.0
2023-07-30 20:40:00,492,968.0,786.0
2023-07-30 20:40:00,493,992.0,795.0
2023-07-30 20:40:00,494,992.0,795.0
2023-07-30 20:40:00,495,299.999908,200.0
2023-07-30 20:40:00,496,299.999908,200.0
2023-07-30 20:40:00,497,399.994598,240.001312
2023-07-30 20:40:00,498,0.0,0.0
2023-07-30 20:40:00,499,345.0,265.0
2023-07-30 20:40:00,501,282.5,158.003479
2023-07-30 20:40:00,502,158.0,158.0
2023-07-30 20:40:00,503,288.0,200.0
2023-07-30 20:40:00,507,135.0,59.001785
2023-07-30 20:40:00,508,139.199997,106.0
2023-07-30 20:40:00,511,0.0,0.0
2023-07-30 20:40:00,512,0.0,0.0
2023-07-30 20:40:00,513,320.0,150.0
2023-07-30 20:40:00,514,136.0,120.0
2023-07-30 20:40:00,516,850.012939,749.988525
2023-07-30 20:40:00,521,939.0,751.840393
2023-07-30 20:40:00,522,939.0,752.870361
2023-07-30 20:40:00,523,0.0,0.0
2023-07-30 20:40:00,524,0.0,0.0
2023-07-30 20:40:00,525,0.0,0.0
2023-07-30 20:40:00,526,233.484924,131.0
2023-07-30 20:40:00,527,1357.0,1058.099976
2023-07-30 20:40:00,528,131.0,131.0
2023-07-30 20:40:00,529,707.269226,577.0
2023-07-30 20:40:00,530,716.826904,577.0
2023-07-30 20:40:00,533,0.0,0.0
2023-07-30 20:40:00,534,0.0,0.0
2023-07-30 20:40:00,535,0.0,0.0
2023-07-30 20:40:00,536,0.0,0.0
2023-07-30 20:40:00,537,0.0,0.0
2023-07-30 20:40:00,538,0.0,0.0
2023-07-30 20:40:00,539,331.0,168.0
2023-07-30 20:40:00,540,165.0,84.0
2023-07-30 20:40:00,541,18.890356,0.0
2023-07-30 20:40:00,542,0.0,0.0
2023-07-30 20:40:00,544,1012.0,795.0
2023-07-30 20:40:00,545,1012.0,795.0
2023-07-30 20:40:00,546,349.5,186.0
2023-07-30 20:40:00,547,349.5,186.0
2023-07-30 20:40:00,548,326.0,254.0
2023-07-30 20:40:00,549,0.0,0.0
2023-07-30 20:40:00,550,0.0,0.0
2023-07-30 20:40:00,552,0.0,0.0
2023-07-30 20:40:00,553,0.0,0.0
2023-07-30 20:45:00,1,0.0,0.0
2023-07-30 20:45:00,2,0.0,0.0
2023-07-30 20:45:00,3,0.0,0.0
2023-07-30 20:45:00,4,370.643951,364.991486
2023-07-30 20:45:00,5,396.538574,364.991486
2023-07-30 20:45:00,6,0.0,0.0
2023-07-30 20:45:00,7,392.423431,364.991486
2023-07-30 20:45:00,8,0.0,0.0
2023-07-30 20:45:00,9,426.50943,364.917023
2023-07-30 20:45:00,10,0.0,0.0
2023-07-30 20:45:00,11,350.0,200.0
2023-07-30 20:45:00,12,350.0,200.0
2023-07-30 20:45:00,15,450.578552,394.77832
2023-07-30 20:45:00,16,0.0,0.0
2023-07-30 20:45:00,17,449.266083,409.266083
2023-07-30 20:45:00,18,0.0,0.0
2023-07-30 20:45:00,27,615.0,615.0
2023-07-30 20:45:00,28,0.0,0.0
2023-07-30 20:45:00,29,612.0,612.0
2023-07-30 20:45:00,33,0.0,0.0
2023-07-30 20:45:00,36,998.0,795.0
2023-07-30 20:45:00,37,992.0,795.0
2023-07-30 20:45:00,43,342.0,267.0
2023-07-30 20:45:00,46,503.671936,445.009064
2023-07-30 20:45:00,47,0.0,0.0
2023-07-30 20:45:00,48,0.0,0.0
2023-07-30 20:45:00,49,430.217926,410.021515
2023-07-30 20:45:00,50,0.0,0.0
2023-07-30 20:45:00,51,463.0,405.012726
2023-07-30 20:45:00,52,0.0,0.0
2023-07-30 20:45:00,53,0.0,0.0
2023-07-30 20:45:00,54,0.0,0.0
2023-07-30 20:45:00,55,0.0,0.0
2023-07-30 20:45:00,56,0.0,0.0
2023-07-30 20:45:00,57,0.0,0.0
2023-07-30 20:45:00,58,0.0,0.0
2023-07-30 20:45:00,59,0.0,0.0
2023-07-30 20:45:00,60,0.0,0.0
2023-07-30 20:45:00,61,0.0,0.0
2023-07-30 20:45:00,62,461.0,369.366913
2023-07-30 20:45:00,63,0.0,0.0
2023-07-30 20:45:00,64,356.25,280.014557
2023-07-30 20:45:00,65,358.5,341.806915
2023-07-30 20:45:00,66,0.0,0.0
2023-07-30 20:45:00,67,357.75,301.860138
2023-07-30 20:45:00,68,344.881744,293.974884
2023-07-30 20:45:00,69,800.000732,670.0
2023-07-30 20:45:00,70,853.352966,670.621338
2023-07-30 20:45:00,71,0.0,0.0
2023-07-30 20:45:00,72,43.5,25.002136
2023-07-30 20:45:00,73,0.0,0.0
2023-07-30 20:45:00,74,0.0,0.0
2023-07-30 20:45:00,75,0.0,0.0
2023-07-30 20:45:00,76,0.0,0.0
2023-07-30 20:45:00,77,0.0,0.0
2023-07-30 20:45:00,78,0.0,0.0
2023-07-30 20:45:00,79,159.0,110.005325
2023-07-30 20:45:00,80,77.5,65.0
2023-07-30 20:45:00,83,330.377655,330.377655
2023-07-30 20:45:00,84,0.0,0.0
2023-07-30 20:45:00,85,353.720001,320.0
2023-07-30 20:45:00,86,0.0,0.0
2023-07-30 20:45:00,87,353.385651,329.60849
2023-07-30 20:45:00,88,353.720001,329.732513
2023-07-30 20:45:00,89,355.200012,330.003937
2023-07-30 20:45:00,90,352.980011,330.003937
2023-07-30 20:45:00,91,897.454834,750.0
2023-07-30 20:45:00,92,947.077881,753.441956
2023-07-30 20:45:00,95,0.0,0.0
2023-07-30 20:45:00,96,0.0,0.0
2023-07-30 20:45:00,97,0.0,0.0
2023-07-30 20:45:00,98,0.0,0.0
2023-07-30 20:45:00,99,0.0,0.0
2023-07-30 20:45:00,100,0.0,0.0
2023-07-30 20:45:00,101,0.0,0.0
2023-07-30 20:45:00,102,0.0,0.0
2023-07-30 20:45:00,103,0.0,0.0
2023-07-30 20:45:00,104,0.0,0.0
2023-07-30 20:45:00,105,0.0,0.0
2023-07-30 20:45:00,106,0.0,0.0
2023-07-30 20:45:00,107,0.0,0.0
2023-07-30 20:45:00,108,0.0,0.0
2023-07-30 20:45:00,112,0.0,0.0
2023-07-30 20:45:00,113,0.0,0.0
2023-07-30 20:45:00,114,0.0,0.0
2023-07-30 20:45:00,115,921.0,754.057129
2023-07-30 20:45:00,116,917.99292,750.045654
2023-07-30 20:45:00,117,0.0,0.0
2023-07-30 20:45:00,118,0.0,0.0
2023-07-30 20:45:00,119,100.0,60.000153
2023-07-30 20:45:00,120,100.0,60.000153
2023-07-30 20:45:00,126,0.0,0.0
2023-07-30 20:45:00,127,11.0,8.0
2023-07-30 20:45:00,128,994.0,750.0
2023-07-30 20:45:00,129,991.0,750.0
2023-07-30 20:45:00,130,0.0,0.0
2023-07-30 20:45:00,131,983.0,718.0
2023-07-30 20:45:00,132,939.0,758.0
2023-07-30 20:45:00,133,0.0,0.0
2023-07-30 20:45:00,134,0.0,0.0
2023-07-30 20:45:00,135,291.0,228.861176
2023-07-30 20:45:00,136,155.5,109.996994
2023-07-30 20:45:00,137,155.5,109.996994
2023-07-30 20:45:00,138,180.0,120.0
2023-07-30 20:45:00,139,282.0,196.0
2023-07-30 20:45:00,140,282.0,196.0
2023-07-30 20:45:00,141,271.0,188.0
2023-07-30 20:45:00,142,167.0,88.0
2023-07-30 20:45:00,143,167.0,89.143059
2023-07-30 20:45:00,144,178.0,104.0
2023-07-30 20:45:00,145,164.5,88.436272
2023-07-30 20:45:00,146,164.5,88.436272
2023-07-30 20:45:00,147,176.0,104.0
2023-07-30 20:45:00,150,0.0,0.0
2023-07-30 20:45:00,151,0.0,0.0
2023-07-30 20:45:00,152,0.0,0.0
2023-07-30 20:45:00,153,0.0,0.0
2023-07-30 20:45:00,154,233.0,134.0
2023-07-30 20:45:00,155,121.0,67.0
2023-07-30 20:45:00,156,389.0,350.0
2023-07-30 20:45:00,158,0.0,0.0
2023-07-30 20:45:00,159,1008.0,795.0
2023-07-30 20:45:00,160,0.0,0.0
2023-07-30 20:45:00,161,0.0,0.0
2023-07-30 20:45:00,162,299.998077,220.003342
2023-07-30 20:45:00,166,0.0,0.0
2023-07-30 20:45:00,167,0.0,0.0
2023-07-30 20:45:00,168,0.0,0.0
2023-07-30 20:45:00,169,0.0,0.0
2023-07-30 20:45:00,170,0.0,0.0
2023-07-30 20:45:00,171,0.0,0.0
2023-07-30 20:45:00,172,0.0,0.0
2023-07-30 20:45:00,173,0.0,0.0
2023-07-30 20:45:00,174,0.0,0.0
2023-07-30 20:45:00,175,282.402985,152.0
2023-07-30 20:45:00,176,284.0,153.920074
2023-07-30 20:45:00,177,294.0,214.0
2023-07-30 20:45:00,178,148.5,115.997803
2023-07-30 20:45:00,179,148.5,115.997803
2023-07-30 20:45:00,180,178.0,124.0
2023-07-30 20:45:00,181,151.5,115.997803
2023-07-30 20:45:00,182,151.5,115.997803
2023-07-30 20:45:00,183,176.0,120.0
2023-07-30 20:45:00,184,148.5,115.997803
2023-07-30 20:45:00,185,148.5,115.997803
2023-07-30 20:45:00,186,178.0,122.0
2023-07-30 20:45:00,187,153.0,119.995728
2023-07-30 20:45:00,188,153.0,119.995728
2023-07-30 20:45:00,189,178.0,120.0
2023-07-30 20:45:00,190,1000.0,795.0
2023-07-30 20:45:00,191,1001.0,795.0
2023-07-30 20:45:00,193,0.0,0.0
2023-07-30 20:45:00,194,0.0,0.0
2023-07-30 20:45:00,195,25.149893,10.0
2023-07-30 20:45:00,196,0.0,0.0
2023-07-30 20:45:00,197,0.0,0.0
2023-07-30 20:45:00,198,0.0,0.0
2023-07-30 20:45:00,200,0.0,0.0
2023-07-30 20:45:00,207,0.0,0.0
2023-07-30 20:45:00,208,0.0,0.0
2023-07-30 20:45:00,209,0.0,0.0
2023-07-30 20:45:00,210,0.0,0.0
2023-07-30 20:45:00,211,0.0,0.0
2023-07-30 20:45:00,212,0.0,0.0
2023-07-30 20:45:00,213,0.0,0.0
2023-07-30 20:45:00,214,0.0,0.0
2023-07-30 20:45:00,215,0.0,0.0
2023-07-30 20:45:00,216,0.0,0.0
2023-07-30 20:45:00,217,0.0,0.0
2023-07-30 20:45:00,218,23.25,20.99826
2023-07-30 20:45:00,219,23.25,20.99826
2023-07-30 20:45:00,220,23.25,20.99826
2023-07-30 20:45:00,231,0.0,0.0
2023-07-30 20:45:00,232,0.0,0.0
2023-07-30 20:45:00,233,0.0,0.0
2023-07-30 20:45:00,234,0.0,0.0
2023-07-30 20:45:00,237,0.0,0.0
2023-07-30 20:45:00,238,0.0,0.0
2023-07-30 20:45:00,240,274.0,200.0
2023-07-30 20:45:00,241,140.0,100.0
2023-07-30 20:45:00,242,167.0,152.703949
2023-07-30 20:45:00,243,168.0,152.703949
2023-07-30 20:45:00,244,168.0,152.703949
2023-07-30 20:45:00,247,72.0,71.0
2023-07-30 20:45:00,248,65.0,28.0
2023-07-30 20:45:00,249,154.0,99.645386
2023-07-30 20:45:00,250,154.0,99.46228
2023-07-30 20:45:00,251,154.0,99.645386
2023-07-30 20:45:00,252,253.0,195.0
2023-07-30 20:45:00,253,100.0,77.0
2023-07-30 20:45:00,254,39.0,34.500183
2023-07-30 20:45:00,255,240.5,167.0
2023-07-30 20:45:00,256,240.5,167.0
2023-07-30 20:45:00,257,263.0,216.0
2023-07-30 20:45:00,258,272.5,162.007477
2023-07-30 20:45:00,259,272.5,162.007477
2023-07-30 20:45:00,260,274.0,208.0
2023-07-30 20:45:00,264,0.0,0.0
2023-07-30 20:45:00,265,10.000229,5.000229
2023-07-30 20:45:00,266,298.817322,230.0
2023-07-30 20:45:00,267,0.0,0.0
2023-07-30 20:45:00,268,227.5,131.0
2023-07-30 20:45:00,269,227.5,131.0
2023-07-30 20:45:00,270,237.0,131.0
2023-07-30 20:45:00,271,84.822235,76.801239
2023-07-30 20:45:00,272,84.822235,76.801239
2023-07-30 20:45:00,273,0.0,0.0
2023-07-30 20:45:00,274,100.0,76.801239
2023-07-30 20:45:00,275,0.0,0.0
2023-07-30 20:45:00,276,0.0,0.0
2023-07-30 20:45:00,277,150.0,100.0
2023-07-30 20:45:00,278,69.0,50.0
2023-07-30 20:45:00,279,0.0,0.0
2023-07-30 20:45:00,280,0.0,0.0
2023-07-30 20:45:00,281,0.0,0.0
2023-07-30 20:45:00,282,0.0,0.0
2023-07-30 20:45:00,283,0.0,0.0
2023-07-30 20:45:00,284,0.0,0.0
2023-07-30 20:45:00,285,0.0,0.0
2023-07-30 20:45:00,286,0.0,0.0
2023-07-30 20:45:00,287,0.0,0.0
2023-07-30 20:45:00,288,0.0,0.0
2023-07-30 20:45:00,289,0.0,0.0
2023-07-30 20:45:00,290,0.0,0.0
2023-07-30 20:45:00,291,0.0,0.0
2023-07-30 20:45:00,292,0.0,0.0
2023-07-30 20:45:00,293,0.0,0.0
2023-07-30 20:45:00,294,0.0,0.0
2023-07-30 20:45:00,299,172.0,123.99823
2023-07-30 20:45:00,300,172.0,123.99823
2023-07-30 20:45:00,301,169.5,123.99823
2023-07-30 20:45:00,302,169.5,123.99823
2023-07-30 20:45:00,303,203.0,132.0
2023-07-30 20:45:00,304,194.0,132.0
2023-07-30 20:45:00,305,310.400513,215.001404
2023-07-30 20:45:00,306,346.0,286.0
2023-07-30 20:45:00,307,295.226898,200.004578
2023-07-30 20:45:00,308,144.0,119.995728
2023-07-30 20:45:00,309,144.0,119.995728
2023-07-30 20:45:00,310,162.0,122.0
2023-07-30 20:45:00,311,148.0,119.995728
2023-07-30 20:45:00,312,148.0,119.995728
2023-07-30 20:45:00,313,166.0,122.0
2023-07-30 20:45:00,314,0.0,0.0
2023-07-30 20:45:00,315,0.0,0.0
2023-07-30 20:45:00,316,0.0,0.0
2023-07-30 20:45:00,317,142.0,119.995728
2023-07-30 20:45:00,318,142.0,119.995728
2023-07-30 20:45:00,319,165.0,122.0
2023-07-30 20:45:00,320,151.5,122.0
2023-07-30 20:45:00,321,151.5,122.0
2023-07-30 20:45:00,322,174.0,136.0
2023-07-30 20:45:00,323,162.5,122.0
2023-07-30 20:45:00,324,162.5,122.0
2023-07-30 20:45:00,325,175.0,136.0
2023-07-30 20:45:00,326,138.5,135.0
2023-07-30 20:45:00,327,136.509262,135.0
2023-07-30 20:45:00,328,174.0,150.0
2023-07-30 20:45:00,329,0.0,0.0
2023-07-30 20:45:00,330,0.0,0.0
2023-07-30 20:45:00,331,815.968628,644.627686
2023-07-30 20:45:00,332,813.0,645.706421
2023-07-30 20:45:00,333,0.0,0.0
2023-07-30 20:45:00,334,0.0,0.0
2023-07-30 20:45:00,335,0.0,0.0
2023-07-30 20:45:00,336,0.0,0.0
2023-07-30 20:45:00,337,0.0,0.0
2023-07-30 20:45:00,338,0.0,0.0
2023-07-30 20:45:00,339,0.0,0.0
2023-07-30 20:45:00,340,818.0,674.593872
2023-07-30 20:45:00,341,817.0,676.336304
2023-07-30 20:45:00,342,166.0,135.0
2023-07-30 20:45:00,343,0.0,0.0
2023-07-30 20:45:00,344,0.0,0.0
2023-07-30 20:45:00,345,0.0,0.0
2023-07-30 20:45:00,346,86.986908,80.0
2023-07-30 20:45:00,347,0.0,0.0
2023-07-30 20:45:00,348,0.0,0.0
2023-07-30 20:45:00,349,0.0,0.0
2023-07-30 20:45:00,350,0.0,0.0
2023-07-30 20:45:00,351,0.0,0.0
2023-07-30 20:45:00,352,0.0,0.0
2023-07-30 20:45:00,353,0.0,0.0
2023-07-30 20:45:00,354,0.0,0.0
2023-07-30 20:45:00,355,0.0,0.0
2023-07-30 20:45:00,356,0.0,0.0
2023-07-30 20:45:00,357,0.0,0.0
2023-07-30 20:45:00,358,0.0,0.0
2023-07-30 20:45:00,359,0.0,0.0
2023-07-30 20:45:00,360,0.0,0.0
2023-07-30 20:45:00,361,0.0,0.0
2023-07-30 20:45:00,362,0.0,0.0
2023-07-30 20:45:00,363,0.0,0.0
2023-07-30 20:45:00,364,0.0,0.0
2023-07-30 20:45:00,365,703.033264,665.414062
2023-07-30 20:45:00,366,378.487396,355.0
2023-07-30 20:45:00,367,379.159668,355.0
2023-07-30 20:45:00,368,0.0,0.0
2023-07-30 20:45:00,369,0.0,0.0
2023-07-30 20:45:00,370,0.0,0.0
2023-07-30 20:45:00,371,0.0,0.0
2023-07-30 20:45:00,372,0.0,0.0
2023-07-30 20:45:00,373,0.0,0.0
2023-07-30 20:45:00,374,0.0,0.0
2023-07-30 20:45:00,375,0.0,0.0
2023-07-30 20:45:00,376,159.5,157.0
2023-07-30 20:45:00,377,159.5,157.0
2023-07-30 20:45:00,378,148.0,123.0
2023-07-30 20:45:00,379,0.0,0.0
2023-07-30 20:45:00,380,0.0,0.0
2023-07-30 20:45:00,381,0.0,0.0
2023-07-30 20:45:00,382,0.0,0.0
2023-07-30 20:45:00,383,0.0,0.0
2023-07-30 20:45:00,384,0.0,0.0
2023-07-30 20:45:00,385,266.0,181.044983
2023-07-30 20:45:00,386,266.0,181.136536
2023-07-30 20:45:00,387,274.0,202.0
2023-07-30 20:45:00,388,266.0,181.350159
2023-07-30 20:45:00,389,0.0,0.0
2023-07-30 20:45:00,390,145.0,101.0
2023-07-30 20:45:00,419,287.0,190.002136
2023-07-30 20:45:00,420,287.0,190.002136
2023-07-30 20:45:00,421,268.0,190.002136
2023-07-30 20:45:00,422,251.0,180.0
2023-07-30 20:45:00,423,251.0,180.0
2023-07-30 20:45:00,432,290.0,216.0
2023-07-30 20:45:00,433,374.129303,254.0
2023-07-30 20:45:00,434,267.5,180.013397
2023-07-30 20:45:00,435,267.5,180.013397
2023-07-30 20:45:00,436,270.0,180.013397
2023-07-30 20:45:00,437,270.0,180.013397
2023-07-30 20:45:00,438,271.0,208.0
2023-07-30 20:45:00,439,274.0,208.0
2023-07-30 20:45:00,440,154.0,120.0
2023-07-30 20:45:00,441,154.0,120.0
2023-07-30 20:45:00,442,169.0,120.0
2023-07-30 20:45:00,443,0.0,0.0
2023-07-30 20:45:00,444,0.0,0.0
2023-07-30 20:45:00,450,217.0,213.0
2023-07-30 20:45:00,451,83.0,83.0
2023-07-30 20:45:00,452,237.0,233.0
2023-07-30 20:45:00,453,112.0,112.0
2023-07-30 20:45:00,459,385.532135,264.399994
2023-07-30 20:45:00,467,12.0,5.000153
2023-07-30 20:45:00,468,12.0,4.000366
2023-07-30 20:45:00,469,5.000153,1.600391
2023-07-30 20:45:00,471,4.53542,0.0
2023-07-30 20:45:00,472,216.0,180.0
2023-07-30 20:45:00,473,125.0,90.0
2023-07-30 20:45:00,474,218.0,180.0
2023-07-30 20:45:00,475,125.0,90.0
2023-07-30 20:45:00,477,243.5,164.0
2023-07-30 20:45:00,478,243.5,164.0
2023-07-30 20:45:00,479,251.0,163.986282
2023-07-30 20:45:00,480,241.0,164.0
2023-07-30 20:45:00,481,241.0,164.0
2023-07-30 20:45:00,482,249.0,163.986282
2023-07-30 20:45:00,485,0.0,0.0
2023-07-30 20:45:00,486,0.0,0.0
2023-07-30 20:45:00,487,0.0,0.0
2023-07-30 20:45:00,488,0.0,0.0
2023-07-30 20:45:00,489,996.0,795.0
2023-07-30 20:45:00,490,998.0,795.0
2023-07-30 20:45:00,491,969.0,791.0
2023-07-30 20:45:00,492,968.0,786.0
2023-07-30 20:45:00,493,992.0,795.0
2023-07-30 20:45:00,494,992.0,795.0
2023-07-30 20:45:00,495,299.999908,200.0
2023-07-30 20:45:00,496,299.999908,200.0
2023-07-30 20:45:00,497,399.994598,240.0
2023-07-30 20:45:00,498,0.0,0.0
2023-07-30 20:45:00,499,345.0,265.0
2023-07-30 20:45:00,501,282.5,158.003479
2023-07-30 20:45:00,502,158.0,158.0
2023-07-30 20:45:00,503,288.0,200.0
2023-07-30 20:45:00,507,135.0,59.001785
2023-07-30 20:45:00,508,139.199997,106.0
2023-07-30 20:45:00,511,0.0,0.0
2023-07-30 20:45:00,512,0.0,0.0
2023-07-30 20:45:00,513,320.0,150.0
2023-07-30 20:45:00,514,136.0,120.0
2023-07-30 20:45:00,516,850.012939,749.988525
2023-07-30 20:45:00,521,939.0,747.645264
2023-07-30 20:45:00,522,939.0,751.902649
2023-07-30 20:45:00,523,0.0,0.0
2023-07-30 20:45:00,524,0.0,0.0
2023-07-30 20:45:00,525,0.0,0.0
2023-07-30 20:45:00,526,234.766663,131.0
2023-07-30 20:45:00,527,1357.0,1058.099976
2023-07-30 20:45:00,528,131.0,131.0
2023-07-30 20:45:00,529,707.269226,577.0
2023-07-30 20:45:00,530,716.826904,577.0
2023-07-30 20:45:00,533,0.0,0.0
2023-07-30 20:45:00,534,0.0,0.0
2023-07-30 20:45:00,535,0.0,0.0
2023-07-30 20:45:00,536,0.0,0.0
2023-07-30 20:45:00,537,0.0,0.0
2023-07-30 20:45:00,538,0.0,0.0
2023-07-30 20:45:00,539,331.0,168.0
2023-07-30 20:45:00,540,165.0,84.0
2023-07-30 20:45:00,541,18.983789,0.0
2023-07-30 20:45:00,542,0.0,0.0
2023-07-30 20:45:00,544,1012.0,795.0
2023-07-30 20:45:00,545,1012.0,795.0
2023-07-30 20:45:00,546,349.5,186.0
2023-07-30 20:45:00,547,349.5,186.0
2023-07-30 20:45:00,548,326.0,254.0
2023-07-30 20:45:00,549,0.0,0.0
2023-07-30 20:45:00,550,0.0,0.0
2023-07-30 20:45:00,552,0.0,0.0
2023-07-30 20:45:00,553,0.0,0.0
2023-07-30 20:50:00,1,0.0,0.0
2023-07-30 20:50:00,2,0.0,0.0
2023-07-30 20:50:00,3,0.0,0.0
2023-07-30 20:50:00,4,366.454803,364.991486
2023-07-30 20:50:00,5,396.361267,364.991486
2023-07-30 20:50:00,6,0.0,0.0
2023-07-30 20:50:00,7,400.255157,364.991486
2023-07-30 20:50:00,8,0.0,0.0
2023-07-30 20:50:00,9,435.921814,364.917023
2023-07-30 20:50:00,10,0.0,0.0
2023-07-30 20:50:00,11,350.0,200.0
2023-07-30 20:50:00,12,350.0,200.0
2023-07-30 20:50:00,15,440.099396,395.533569
2023-07-30 20:50:00,16,0.0,0.0
2023-07-30 20:50:00,17,437.922791,397.922791
2023-07-30 20:50:00,18,0.0,0.0
2023-07-30 20:50:00,27,615.0,615.0
2023-07-30 20:50:00,28,0.0,0.0
2023-07-30 20:50:00,29,612.0,612.0
2023-07-30 20:50:00,33,0.0,0.0
2023-07-30 20:50:00,36,998.0,795.0
2023-07-30 20:50:00,37,992.0,795.0
2023-07-30 20:50:00,43,342.0,267.0
2023-07-30 20:50:00,46,479.262482,445.009064
2023-07-30 20:50:00,47,0.0,0.0
2023-07-30 20:50:00,48,0.0,0.0
2023-07-30 20:50:00,49,431.274506,410.046295
2023-07-30 20:50:00,50,0.0,0.0
2023-07-30 20:50:00,51,463.0,405.012726
2023-07-30 20:50:00,52,0.0,0.0
2023-07-30 20:50:00,53,0.0,0.0
2023-07-30 20:50:00,54,0.0,0.0
2023-07-30 20:50:00,55,0.0,0.0
2023-07-30 20:50:00,56,0.0,0.0
2023-07-30 20:50:00,57,0.0,0.0
2023-07-30 20:50:00,58,0.0,0.0
2023-07-30 20:50:00,59,0.0,0.0
2023-07-30 20:50:00,60,0.0,0.0
2023-07-30 20:50:00,61,0.0,0.0
2023-07-30 20:50:00,62,461.0,372.033569
2023-07-30 20:50:00,63,0.0,0.0
2023-07-30 20:50:00,64,356.25,280.014557
2023-07-30 20:50:00,65,358.5,341.757355
2023-07-30 20:50:00,66,0.0,0.0
2023-07-30 20:50:00,67,357.75,301.860138
2023-07-30 20:50:00,68,344.881744,293.974884
2023-07-30 20:50:00,69,800.000732,670.0
2023-07-30 20:50:00,70,853.352966,670.621338
2023-07-30 20:50:00,71,0.0,0.0
2023-07-30 20:50:00,72,43.5,25.002136
2023-07-30 20:50:00,73,0.0,0.0
2023-07-30 20:50:00,74,0.0,0.0
2023-07-30 20:50:00,75,0.0,0.0
2023-07-30 20:50:00,76,0.0,0.0
2023-07-30 20:50:00,77,0.0,0.0
2023-07-30 20:50:00,78,0.0,0.0
2023-07-30 20:50:00,79,159.0,110.005325
2023-07-30 20:50:00,80,77.5,65.0
2023-07-30 20:50:00,83,332.806396,330.377655
2023-07-30 20:50:00,84,0.0,0.0
2023-07-30 20:50:00,85,353.720001,320.0
2023-07-30 20:50:00,86,0.0,0.0
2023-07-30 20:50:00,87,353.720001,329.583588
2023-07-30 20:50:00,88,353.720001,329.757294
2023-07-30 20:50:00,89,355.200012,330.003937
2023-07-30 20:50:00,90,352.980011,330.003937
2023-07-30 20:50:00,91,897.454834,750.0
2023-07-30 20:50:00,92,947.169434,747.928284
2023-07-30 20:50:00,95,0.0,0.0
2023-07-30 20:50:00,96,0.0,0.0
2023-07-30 20:50:00,97,0.0,0.0
2023-07-30 20:50:00,98,0.0,0.0
2023-07-30 20:50:00,99,0.0,0.0
2023-07-30 20:50:00,100,0.0,0.0
2023-07-30 20:50:00,101,0.0,0.0
2023-07-30 20:50:00,102,0.0,0.0
2023-07-30 20:50:00,103,0.0,0.0
2023-07-30 20:50:00,104,0.0,0.0
2023-07-30 20:50:00,105,0.0,0.0
2023-07-30 20:50:00,106,0.0,0.0
2023-07-30 20:50:00,107,0.0,0.0
2023-07-30 20:50:00,108,0.0,0.0
2023-07-30 20:50:00,112,0.0,0.0
2023-07-30 20:50:00,113,0.0,0.0
2023-07-30 20:50:00,114,0.0,0.0
2023-07-30 20:50:00,115,921.0,760.028809
2023-07-30 20:50:00,116,917.99292,756.02356
2023-07-30 20:50:00,117,0.0,0.0
2023-07-30 20:50:00,118,0.0,0.0
2023-07-30 20:50:00,119,100.0,60.000153
2023-07-30 20:50:00,120,100.0,60.000153
2023-07-30 20:50:00,126,0.0,0.0
2023-07-30 20:50:00,127,11.0,8.0
2023-07-30 20:50:00,128,994.0,750.0
2023-07-30 20:50:00,129,991.0,750.0
2023-07-30 20:50:00,130,0.0,0.0
2023-07-30 20:50:00,131,983.0,718.0
2023-07-30 20:50:00,132,939.0,758.0
2023-07-30 20:50:00,133,0.0,0.0
2023-07-30 20:50:00,134,0.0,0.0
2023-07-30 20:50:00,135,291.0,229.687561
2023-07-30 20:50:00,136,155.5,109.996994
2023-07-30 20:50:00,137,155.5,109.996994
2023-07-30 20:50:00,138,180.0,120.0
2023-07-30 20:50:00,139,282.0,196.0
2023-07-30 20:50:00,140,282.0,196.0
2023-07-30 20:50:00,141,271.0,188.0
2023-07-30 20:50:00,142,167.0,88.0
2023-07-30 20:50:00,143,167.0,89.143059
2023-07-30 20:50:00,144,178.0,104.0
2023-07-30 20:50:00,145,164.5,88.436272
2023-07-30 20:50:00,146,164.5,88.436272
2023-07-30 20:50:00,147,176.0,104.0
2023-07-30 20:50:00,150,0.0,0.0
2023-07-30 20:50:00,151,0.0,0.0
2023-07-30 20:50:00,152,0.0,0.0
2023-07-30 20:50:00,153,0.0,0.0
2023-07-30 20:50:00,154,233.0,134.0
2023-07-30 20:50:00,155,121.0,67.0
2023-07-30 20:50:00,156,389.0,350.0
2023-07-30 20:50:00,158,0.0,0.0
2023-07-30 20:50:00,159,1008.0,795.0
2023-07-30 20:50:00,160,0.0,0.0
2023-07-30 20:50:00,161,0.0,0.0
2023-07-30 20:50:00,162,299.998077,220.003342
2023-07-30 20:50:00,166,0.0,0.0
2023-07-30 20:50:00,167,0.0,0.0
2023-07-30 20:50:00,168,0.0,0.0
2023-07-30 20:50:00,169,0.0,0.0
2023-07-30 20:50:00,170,0.0,0.0
2023-07-30 20:50:00,171,0.0,0.0
2023-07-30 20:50:00,172,0.0,0.0
2023-07-30 20:50:00,173,0.0,0.0
2023-07-30 20:50:00,174,0.0,0.0
2023-07-30 20:50:00,175,282.250397,152.0
2023-07-30 20:50:00,176,284.0,153.767487
2023-07-30 20:50:00,177,294.0,214.0
2023-07-30 20:50:00,178,148.5,115.997803
2023-07-30 20:50:00,179,148.5,115.997803
2023-07-30 20:50:00,180,178.0,124.0
2023-07-30 20:50:00,181,151.5,115.997803
2023-07-30 20:50:00,182,151.5,115.997803
2023-07-30 20:50:00,183,176.0,120.0
2023-07-30 20:50:00,184,148.5,115.997803
2023-07-30 20:50:00,185,148.5,115.997803
2023-07-30 20:50:00,186,178.0,122.0
2023-07-30 20:50:00,187,153.0,119.995728
2023-07-30 20:50:00,188,153.0,119.995728
2023-07-30 20:50:00,189,178.0,120.0
2023-07-30 20:50:00,190,1000.0,795.0
2023-07-30 20:50:00,191,1001.0,795.0
2023-07-30 20:50:00,193,0.0,0.0
2023-07-30 20:50:00,194,0.0,0.0
2023-07-30 20:50:00,195,25.149893,10.0
2023-07-30 20:50:00,196,0.0,0.0
2023-07-30 20:50:00,197,0.0,0.0
2023-07-30 20:50:00,198,0.0,0.0
2023-07-30 20:50:00,200,0.0,0.0
2023-07-30 20:50:00,207,0.0,0.0
2023-07-30 20:50:00,208,0.0,0.0
2023-07-30 20:50:00,209,0.0,0.0
2023-07-30 20:50:00,210,0.0,0.0
2023-07-30 20:50:00,211,0.0,0.0
2023-07-30 20:50:00,212,0.0,0.0
2023-07-30 20:50:00,213,0.0,0.0
2023-07-30 20:50:00,214,0.0,0.0
2023-07-30 20:50:00,215,0.0,0.0
2023-07-30 20:50:00,216,0.0,0.0
2023-07-30 20:50:00,217,0.0,0.0
2023-07-30 20:50:00,218,23.25,20.99826
2023-07-30 20:50:00,219,23.25,20.99826
2023-07-30 20:50:00,220,23.25,20.99826
2023-07-30 20:50:00,231,0.0,0.0
2023-07-30 20:50:00,232,0.0,0.0
2023-07-30 20:50:00,233,0.0,0.0
2023-07-30 20:50:00,234,0.0,0.0
2023-07-30 20:50:00,237,0.0,0.0
2023-07-30 20:50:00,238,0.0,0.0
2023-07-30 20:50:00,240,274.0,200.0
2023-07-30 20:50:00,241,140.0,100.0
2023-07-30 20:50:00,242,167.0,118.0
2023-07-30 20:50:00,243,168.0,109.703369
2023-07-30 20:50:00,244,168.0,109.703369
2023-07-30 20:50:00,247,72.0,71.0
2023-07-30 20:50:00,248,65.0,28.0
2023-07-30 20:50:00,249,154.0,99.645386
2023-07-30 20:50:00,250,154.0,99.425659
2023-07-30 20:50:00,251,154.0,99.645386
2023-07-30 20:50:00,252,253.0,195.0
2023-07-30 20:50:00,253,100.0,77.0
2023-07-30 20:50:00,254,39.0,34.500183
2023-07-30 20:50:00,255,240.5,167.0
2023-07-30 20:50:00,256,240.5,167.0
2023-07-30 20:50:00,257,263.0,216.0
2023-07-30 20:50:00,258,272.5,162.007477
2023-07-30 20:50:00,259,272.5,162.007477
2023-07-30 20:50:00,260,274.0,208.0
2023-07-30 20:50:00,264,0.0,0.0
2023-07-30 20:50:00,265,10.000229,5.000229
2023-07-30 20:50:00,266,298.41449,230.0
2023-07-30 20:50:00,267,0.0,0.0
2023-07-30 20:50:00,268,227.5,131.0
2023-07-30 20:50:00,269,227.5,131.0
2023-07-30 20:50:00,270,237.0,131.0
2023-07-30 20:50:00,271,84.822235,76.801239
2023-07-30 20:50:00,272,84.822235,76.801239
2023-07-30 20:50:00,273,0.0,0.0
2023-07-30 20:50:00,274,100.0,76.801239
2023-07-30 20:50:00,275,0.0,0.0
2023-07-30 20:50:00,276,0.0,0.0
2023-07-30 20:50:00,277,150.0,100.0
2023-07-30 20:50:00,278,69.0,50.0
2023-07-30 20:50:00,279,0.0,0.0
2023-07-30 20:50:00,280,0.0,0.0
2023-07-30 20:50:00,281,0.0,0.0
2023-07-30 20:50:00,282,0.0,0.0
2023-07-30 20:50:00,283,0.0,0.0
2023-07-30 20:50:00,284,0.0,0.0
2023-07-30 20:50:00,285,0.0,0.0
2023-07-30 20:50:00,286,0.0,0.0
2023-07-30 20:50:00,287,0.0,0.0
2023-07-30 20:50:00,288,0.0,0.0
2023-07-30 20:50:00,289,0.0,0.0
2023-07-30 20:50:00,290,0.0,0.0
2023-07-30 20:50:00,291,0.0,0.0
2023-07-30 20:50:00,292,0.0,0.0
2023-07-30 20:50:00,293,0.0,0.0
2023-07-30 20:50:00,294,0.0,0.0
2023-07-30 20:50:00,299,172.0,123.99823
2023-07-30 20:50:00,300,172.0,123.99823
2023-07-30 20:50:00,301,169.5,123.99823
2023-07-30 20:50:00,302,169.5,123.99823
2023-07-30 20:50:00,303,203.0,132.0
2023-07-30 20:50:00,304,194.0,132.0
2023-07-30 20:50:00,305,311.9664,215.001404
2023-07-30 20:50:00,306,346.0,286.0
2023-07-30 20:50:00,307,296.666107,200.004578
2023-07-30 20:50:00,308,144.0,119.995728
2023-07-30 20:50:00,309,144.0,119.995728
2023-07-30 20:50:00,310,162.0,122.0
2023-07-30 20:50:00,311,148.0,119.995728
2023-07-30 20:50:00,312,148.0,119.995728
2023-07-30 20:50:00,313,166.0,122.0
2023-07-30 20:50:00,314,0.0,0.0
2023-07-30 20:50:00,315,0.0,0.0
2023-07-30 20:50:00,316,0.0,0.0
2023-07-30 20:50:00,317,142.0,119.995728
2023-07-30 20:50:00,318,142.0,119.995728
2023-07-30 20:50:00,319,165.0,122.0
2023-07-30 20:50:00,320,151.5,122.0
2023-07-30 20:50:00,321,151.5,122.0
2023-07-30 20:50:00,322,174.0,136.0
2023-07-30 20:50:00,323,162.5,122.0
2023-07-30 20:50:00,324,162.5,122.0
2023-07-30 20:50:00,325,175.0,136.0
2023-07-30 20:50:00,326,138.5,135.0
2023-07-30 20:50:00,327,136.967056,135.0
2023-07-30 20:50:00,328,174.0,150.0
2023-07-30 20:50:00,329,0.0,0.0
2023-07-30 20:50:00,330,0.0,0.0
2023-07-30 20:50:00,331,815.968628,644.627686
2023-07-30 20:50:00,332,813.0,645.706421
2023-07-30 20:50:00,333,0.0,0.0
2023-07-30 20:50:00,334,0.0,0.0
2023-07-30 20:50:00,335,0.0,0.0
2023-07-30 20:50:00,336,0.0,0.0
2023-07-30 20:50:00,337,0.0,0.0
2023-07-30 20:50:00,338,0.0,0.0
2023-07-30 20:50:00,339,0.0,0.0
2023-07-30 20:50:00,340,818.0,675.008667
2023-07-30 20:50:00,341,817.0,677.456421
2023-07-30 20:50:00,342,166.0,135.0
2023-07-30 20:50:00,343,0.0,0.0
2023-07-30 20:50:00,344,0.0,0.0
2023-07-30 20:50:00,345,0.0,0.0
2023-07-30 20:50:00,346,86.557739,80.0
2023-07-30 20:50:00,347,0.0,0.0
2023-07-30 20:50:00,348,0.0,0.0
2023-07-30 20:50:00,349,0.0,0.0
2023-07-30 20:50:00,350,0.0,0.0
2023-07-30 20:50:00,351,0.0,0.0
2023-07-30 20:50:00,352,0.0,0.0
2023-07-30 20:50:00,353,0.0,0.0
2023-07-30 20:50:00,354,0.0,0.0
2023-07-30 20:50:00,355,0.0,0.0
2023-07-30 20:50:00,356,0.0,0.0
2023-07-30 20:50:00,357,0.0,0.0
2023-07-30 20:50:00,358,0.0,0.0
2023-07-30 20:50:00,359,0.0,0.0
2023-07-30 20:50:00,360,0.0,0.0
2023-07-30 20:50:00,361,0.0,0.0
2023-07-30 20:50:00,362,0.0,0.0
2023-07-30 20:50:00,363,0.0,0.0
2023-07-30 20:50:00,364,0.0,0.0
2023-07-30 20:50:00,365,703.033264,665.471436
2023-07-30 20:50:00,366,378.487396,355.0
2023-07-30 20:50:00,367,379.159668,355.0
2023-07-30 20:50:00,368,0.0,0.0
2023-07-30 20:50:00,369,0.0,0.0
2023-07-30 20:50:00,370,0.0,0.0
2023-07-30 20:50:00,371,0.0,0.0
2023-07-30 20:50:00,372,0.0,0.0
2023-07-30 20:50:00,373,0.0,0.0
2023-07-30 20:50:00,374,0.0,0.0
2023-07-30 20:50:00,375,0.0,0.0
2023-07-30 20:50:00,376,159.5,157.0
2023-07-30 20:50:00,377,159.5,157.0
2023-07-30 20:50:00,378,148.0,123.0
2023-07-30 20:50:00,379,0.0,0.0
2023-07-30 20:50:00,380,0.0,0.0
2023-07-30 20:50:00,381,0.0,0.0
2023-07-30 20:50:00,382,0.0,0.0
2023-07-30 20:50:00,383,0.0,0.0
2023-07-30 20:50:00,384,0.0,0.0
2023-07-30 20:50:00,385,266.0,181.014465
2023-07-30 20:50:00,386,266.0,181.411194
2023-07-30 20:50:00,387,274.0,202.0
2023-07-30 20:50:00,388,266.0,181.319641
2023-07-30 20:50:00,389,0.0,0.0
2023-07-30 20:50:00,390,145.0,101.0
2023-07-30 20:50:00,419,287.0,190.002136
2023-07-30 20:50:00,420,287.0,190.002136
2023-07-30 20:50:00,421,268.0,190.002136
2023-07-30 20:50:00,422,251.0,180.0
2023-07-30 20:50:00,423,251.0,180.0
2023-07-30 20:50:00,432,290.0,216.0
2023-07-30 20:50:00,433,374.000244,254.0
2023-07-30 20:50:00,434,267.5,180.013397
2023-07-30 20:50:00,435,267.5,180.013397
2023-07-30 20:50:00,436,270.0,180.013397
2023-07-30 20:50:00,437,270.0,180.013397
2023-07-30 20:50:00,438,271.0,208.0
2023-07-30 20:50:00,439,274.0,208.0
2023-07-30 20:50:00,440,154.0,120.0
2023-07-30 20:50:00,441,154.0,120.0
2023-07-30 20:50:00,442,169.0,120.0
2023-07-30 20:50:00,443,0.0,0.0
2023-07-30 20:50:00,444,0.0,0.0
2023-07-30 20:50:00,450,217.0,213.0
2023-07-30 20:50:00,451,83.0,83.0
2023-07-30 20:50:00,452,237.0,233.0
2023-07-30 20:50:00,453,112.0,112.0
2023-07-30 20:50:00,459,385.688873,264.399994
2023-07-30 20:50:00,467,12.0,5.000153
2023-07-30 20:50:00,468,12.0,4.000366
2023-07-30 20:50:00,469,5.000153,1.600391
2023-07-30 20:50:00,471,4.641744,0.0
2023-07-30 20:50:00,472,216.0,180.0
2023-07-30 20:50:00,473,125.0,90.0
2023-07-30 20:50:00,474,218.0,180.0
2023-07-30 20:50:00,475,125.0,90.0
2023-07-30 20:50:00,477,243.5,164.0
2023-07-30 20:50:00,478,243.5,164.0
2023-07-30 20:50:00,479,251.0,163.986282
2023-07-30 20:50:00,480,241.0,164.0
2023-07-30 20:50:00,481,241.0,164.0
2023-07-30 20:50:00,482,249.0,163.986282
2023-07-30 20:50:00,485,0.0,0.0
2023-07-30 20:50:00,486,0.0,0.0
2023-07-30 20:50:00,487,0.0,0.0
2023-07-30 20:50:00,488,0.0,0.0
2023-07-30 20:50:00,489,996.0,795.0
2023-07-30 20:50:00,490,998.0,795.0
2023-07-30 20:50:00,491,969.0,791.0
2023-07-30 20:50:00,492,968.0,786.0
2023-07-30 20:50:00,493,992.0,795.0
2023-07-30 20:50:00,494,992.0,795.0
2023-07-30 20:50:00,495,299.999908,200.0
2023-07-30 20:50:00,496,299.999908,200.0
2023-07-30 20:50:00,497,399.994598,240.001312
2023-07-30 20:50:00,498,0.0,0.0
2023-07-30 20:50:00,499,345.0,265.0
2023-07-30 20:50:00,501,282.5,158.003479
2023-07-30 20:50:00,502,158.0,158.0
2023-07-30 20:50:00,503,288.0,200.0
2023-07-30 20:50:00,507,135.0,59.001785
2023-07-30 20:50:00,508,139.199997,106.0
2023-07-30 20:50:00,511,0.0,0.0
2023-07-30 20:50:00,512,0.0,0.0
2023-07-30 20:50:00,513,320.0,150.0
2023-07-30 20:50:00,514,136.0,120.0
2023-07-30 20:50:00,516,850.012939,749.988525
2023-07-30 20:50:00,521,939.0,763.171021
2023-07-30 20:50:00,522,939.0,750.605591
2023-07-30 20:50:00,523,0.0,0.0
2023-07-30 20:50:00,524,0.0,0.0
2023-07-30 20:50:00,525,0.0,0.0
2023-07-30 20:50:00,526,234.720886,131.0
2023-07-30 20:50:00,527,1357.0,1058.099976
2023-07-30 20:50:00,528,131.0,131.0
2023-07-30 20:50:00,529,707.269226,577.0
2023-07-30 20:50:00,530,716.826904,577.0
2023-07-30 20:50:00,533,0.0,0.0
2023-07-30 20:50:00,534,0.0,0.0
2023-07-30 20:50:00,535,0.0,0.0
2023-07-30 20:50:00,536,0.0,0.0
2023-07-30 20:50:00,537,0.0,0.0
2023-07-30 20:50:00,538,0.0,0.0
2023-07-30 20:50:00,539,331.0,168.0
2023-07-30 20:50:00,540,165.0,84.0
2023-07-30 20:50:00,541,18.992163,0.0
2023-07-30 20:50:00,542,0.0,0.0
2023-07-30 20:50:00,544,1012.0,795.0
2023-07-30 20:50:00,545,1012.0,795.0
2023-07-30 20:50:00,546,349.5,186.0
2023-07-30 20:50:00,547,349.5,186.0
2023-07-30 20:50:00,548,326.0,254.0
2023-07-30 20:50:00,549,0.0,0.0
2023-07-30 20:50:00,550,0.0,0.0
2023-07-30 20:50:00,552,0.0,0.0
2023-07-30 20:50:00,553,0.0,0.0
2023-07-30 20:55:00,1,0.0,0.0
2023-07-30 20:55:00,2,0.0,0.0
2023-07-30 20:55:00,3,0.0,0.0
2023-07-30 20:55:00,4,388.47644,364.991486
2023-07-30 20:55:00,5,396.449158,364.991486
2023-07-30 20:55:00,6,0.0,0.0
2023-07-30 20:55:00,7,406.36142,364.991486
2023-07-30 20:55:00,8,0.0,0.0
2023-07-30 20:55:00,9,436.715729,364.917023
2023-07-30 20:55:00,10,0.0,0.0
2023-07-30 20:55:00,11,350.0,200.0
2023-07-30 20:55:00,12,350.0,200.0
2023-07-30 20:55:00,15,420.701477,395.876953
2023-07-30 20:55:00,16,0.0,0.0
2023-07-30 20:55:00,17,423.300171,383.300171
2023-07-30 20:55:00,18,0.0,0.0
2023-07-30 20:55:00,27,615.0,615.0
2023-07-30 20:55:00,28,0.0,0.0
2023-07-30 20:55:00,29,612.0,612.0
2023-07-30 20:55:00,33,0.0,0.0
2023-07-30 20:55:00,36,998.0,795.0
2023-07-30 20:55:00,37,992.0,795.0
2023-07-30 20:55:00,43,342.0,267.0
2023-07-30 20:55:00,46,470.192413,445.009064
2023-07-30 20:55:00,47,0.0,0.0
2023-07-30 20:55:00,48,0.0,0.0
2023-07-30 20:55:00,49,452.351166,410.046295
2023-07-30 20:55:00,50,0.0,0.0
2023-07-30 20:55:00,51,463.0,405.012726
2023-07-30 20:55:00,52,0.0,0.0
2023-07-30 20:55:00,53,0.0,0.0
2023-07-30 20:55:00,54,0.0,0.0
2023-07-30 20:55:00,55,0.0,0.0
2023-07-30 20:55:00,56,0.0,0.0
2023-07-30 20:55:00,57,0.0,0.0
2023-07-30 20:55:00,58,0.0,0.0
2023-07-30 20:55:00,59,0.0,0.0
2023-07-30 20:55:00,60,0.0,0.0
2023-07-30 20:55:00,61,0.0,0.0
2023-07-30 20:55:00,62,461.0,371.502106
2023-07-30 20:55:00,63,0.0,0.0
2023-07-30 20:55:00,64,356.25,280.671967
2023-07-30 20:55:00,65,358.5,341.583771
2023-07-30 20:55:00,66,0.0,0.0
2023-07-30 20:55:00,67,357.75,301.860138
2023-07-30 20:55:00,68,344.881744,293.974884
2023-07-30 20:55:00,69,800.000732,670.0
2023-07-30 20:55:00,70,853.352966,670.621338
2023-07-30 20:55:00,71,0.0,0.0
2023-07-30 20:55:00,72,43.5,25.002136
2023-07-30 20:55:00,73,0.0,0.0
2023-07-30 20:55:00,74,0.0,0.0
2023-07-30 20:55:00,75,0.0,0.0
2023-07-30 20:55:00,76,0.0,0.0
2023-07-30 20:55:00,77,0.0,0.0
2023-07-30 20:55:00,78,0.0,0.0
2023-07-30 20:55:00,79,159.0,110.005325
2023-07-30 20:55:00,80,77.5,65.0
2023-07-30 20:55:00,83,353.098602,330.377655
2023-07-30 20:55:00,84,0.0,0.0
2023-07-30 20:55:00,85,353.720001,320.0
2023-07-30 20:55:00,86,0.0,0.0
2023-07-30 20:55:00,87,353.720001,329.583588
2023-07-30 20:55:00,88,353.720001,329.732513
2023-07-30 20:55:00,89,355.200012,330.003937
2023-07-30 20:55:00,90,345.347107,330.003937
2023-07-30 20:55:00,91,897.546387,750.0
2023-07-30 20:55:00,92,947.169434,756.811768
2023-07-30 20:55:00,95,0.0,0.0
2023-07-30 20:55:00,96,0.0,0.0
2023-07-30 20:55:00,97,0.0,0.0
2023-07-30 20:55:00,98,0.0,0.0
2023-07-30 20:55:00,99,0.0,0.0
2023-07-30 20:55:00,100,0.0,0.0
2023-07-30 20:55:00,101,0.0,0.0
2023-07-30 20:55:00,102,0.0,0.0
2023-07-30 20:55:00,103,0.0,0.0
2023-07-30 20:55:00,104,0.0,0.0
2023-07-30 20:55:00,105,0.0,0.0
2023-07-30 20:55:00,106,0.0,0.0
2023-07-30 20:55:00,107,0.0,0.0
2023-07-30 20:55:00,108,0.0,0.0
2023-07-30 20:55:00,112,0.0,0.0
2023-07-30 20:55:00,113,0.0,0.0
2023-07-30 20:55:00,114,0.0,0.0
2023-07-30 20:55:00,115,921.0,759.308533
2023-07-30 20:55:00,116,917.99292,750.045654
2023-07-30 20:55:00,117,0.0,0.0
2023-07-30 20:55:00,118,0.0,0.0
2023-07-30 20:55:00,119,100.0,60.000153
2023-07-30 20:55:00,120,100.0,60.000153
2023-07-30 20:55:00,126,0.0,0.0
2023-07-30 20:55:00,127,11.0,8.0
2023-07-30 20:55:00,128,994.0,750.0
2023-07-30 20:55:00,129,991.0,750.0
2023-07-30 20:55:00,130,0.0,0.0
2023-07-30 20:55:00,131,983.0,718.0
2023-07-30 20:55:00,132,939.0,758.0
2023-07-30 20:55:00,133,0.0,0.0
2023-07-30 20:55:00,134,0.0,0.0
2023-07-30 20:55:00,135,291.0,231.986298
2023-07-30 20:55:00,136,155.5,109.996994
2023-07-30 20:55:00,137,155.5,109.996994
2023-07-30 20:55:00,138,180.0,120.0
2023-07-30 20:55:00,139,282.0,196.0
2023-07-30 20:55:00,140,282.0,196.0
2023-07-30 20:55:00,141,271.0,188.0
2023-07-30 20:55:00,142,167.0,88.0
2023-07-30 20:55:00,143,167.0,89.143059
2023-07-30 20:55:00,144,178.0,104.0
2023-07-30 20:55:00,145,164.5,88.436272
2023-07-30 20:55:00,146,164.5,88.436272
2023-07-30 20:55:00,147,176.0,104.0
2023-07-30 20:55:00,150,0.0,0.0
2023-07-30 20:55:00,151,0.0,0.0
2023-07-30 20:55:00,152,0.0,0.0
2023-07-30 20:55:00,153,0.0,0.0
2023-07-30 20:55:00,154,233.0,134.0
2023-07-30 20:55:00,155,121.0,67.0
2023-07-30 20:55:00,156,389.0,350.0
2023-07-30 20:55:00,158,0.0,0.0
2023-07-30 20:55:00,159,1008.0,795.0
2023-07-30 20:55:00,160,0.0,0.0
2023-07-30 20:55:00,161,0.0,0.0
2023-07-30 20:55:00,162,299.998077,220.003342
2023-07-30 20:55:00,166,0.0,0.0
2023-07-30 20:55:00,167,0.0,0.0
2023-07-30 20:55:00,168,0.0,0.0
2023-07-30 20:55:00,169,0.0,0.0
2023-07-30 20:55:00,170,0.0,0.0
2023-07-30 20:55:00,171,0.0,0.0
2023-07-30 20:55:00,172,0.0,0.0
2023-07-30 20:55:00,173,0.0,0.0
2023-07-30 20:55:00,174,0.0,0.0
2023-07-30 20:55:00,175,282.250397,152.0
2023-07-30 20:55:00,176,284.0,153.767487
2023-07-30 20:55:00,177,294.0,214.0
2023-07-30 20:55:00,178,148.5,115.997803
2023-07-30 20:55:00,179,148.5,115.997803
2023-07-30 20:55:00,180,178.0,124.0
2023-07-30 20:55:00,181,151.5,115.997803
2023-07-30 20:55:00,182,151.5,115.997803
2023-07-30 20:55:00,183,176.0,120.0
2023-07-30 20:55:00,184,148.5,115.997803
2023-07-30 20:55:00,185,148.5,115.997803
2023-07-30 20:55:00,186,178.0,122.0
2023-07-30 20:55:00,187,153.0,119.995728
2023-07-30 20:55:00,188,153.0,119.995728
2023-07-30 20:55:00,189,178.0,120.0
2023-07-30 20:55:00,190,1000.0,795.0
2023-07-30 20:55:00,191,1001.0,795.0
2023-07-30 20:55:00,193,0.0,0.0
2023-07-30 20:55:00,194,0.0,0.0
2023-07-30 20:55:00,195,25.149893,10.0
2023-07-30 20:55:00,196,0.0,0.0
2023-07-30 20:55:00,197,0.0,0.0
2023-07-30 20:55:00,198,0.0,0.0
2023-07-30 20:55:00,200,0.0,0.0
2023-07-30 20:55:00,207,0.0,0.0
2023-07-30 20:55:00,208,0.0,0.0
2023-07-30 20:55:00,209,0.0,0.0
2023-07-30 20:55:00,210,0.0,0.0
2023-07-30 20:55:00,211,0.0,0.0
2023-07-30 20:55:00,212,0.0,0.0
2023-07-30 20:55:00,213,0.0,0.0
2023-07-30 20:55:00,214,0.0,0.0
2023-07-30 20:55:00,215,0.0,0.0
2023-07-30 20:55:00,216,0.0,0.0
2023-07-30 20:55:00,217,0.0,0.0
2023-07-30 20:55:00,218,23.25,20.99826
2023-07-30 20:55:00,219,23.25,20.99826
2023-07-30 20:55:00,220,23.25,20.99826
2023-07-30 20:55:00,231,0.0,0.0
2023-07-30 20:55:00,232,0.0,0.0
2023-07-30 20:55:00,233,0.0,0.0
2023-07-30 20:55:00,234,0.0,0.0
2023-07-30 20:55:00,237,0.0,0.0
2023-07-30 20:55:00,238,0.0,0.0
2023-07-30 20:55:00,240,274.0,200.0
2023-07-30 20:55:00,241,140.0,100.0
2023-07-30 20:55:00,242,167.0,118.0
2023-07-30 20:55:00,243,168.0,109.703369
2023-07-30 20:55:00,244,168.0,109.703369
2023-07-30 20:55:00,247,72.0,71.0
2023-07-30 20:55:00,248,65.0,28.0
2023-07-30 20:55:00,249,154.0,99.645386
2023-07-30 20:55:00,250,154.0,99.425659
2023-07-30 20:55:00,251,154.0,99.590454
2023-07-30 20:55:00,252,253.0,195.0
2023-07-30 20:55:00,253,100.0,77.0
2023-07-30 20:55:00,254,39.0,34.500183
2023-07-30 20:55:00,255,240.5,167.0
2023-07-30 20:55:00,256,240.5,167.0
2023-07-30 20:55:00,257,263.0,216.0
2023-07-30 20:55:00,258,272.5,162.007477
2023-07-30 20:55:00,259,272.5,162.007477
2023-07-30 20:55:00,260,274.0,208.0
2023-07-30 20:55:00,264,0.0,0.0
2023-07-30 20:55:00,265,10.000229,5.000229
2023-07-30 20:55:00,266,298.313782,230.0
2023-07-30 20:55:00,267,0.0,0.0
2023-07-30 20:55:00,268,227.5,131.0
2023-07-30 20:55:00,269,227.5,131.0
2023-07-30 20:55:00,270,237.0,131.0
2023-07-30 20:55:00,271,84.822235,76.801239
2023-07-30 20:55:00,272,84.822235,76.801239
2023-07-30 20:55:00,273,0.0,0.0
2023-07-30 20:55:00,274,100.0,76.801239
2023-07-30 20:55:00,275,0.0,0.0
2023-07-30 20:55:00,276,0.0,0.0
2023-07-30 20:55:00,277,150.0,100.0
2023-07-30 20:55:00,278,69.0,50.0
2023-07-30 20:55:00,279,0.0,0.0
2023-07-30 20:55:00,280,0.0,0.0
2023-07-30 20:55:00,281,0.0,0.0
2023-07-30 20:55:00,282,0.0,0.0
2023-07-30 20:55:00,283,0.0,0.0
2023-07-30 20:55:00,284,0.0,0.0
2023-07-30 20:55:00,285,0.0,0.0
2023-07-30 20:55:00,286,0.0,0.0
2023-07-30 20:55:00,287,0.0,0.0
2023-07-30 20:55:00,288,0.0,0.0
2023-07-30 20:55:00,289,0.0,0.0
2023-07-30 20:55:00,290,0.0,0.0
2023-07-30 20:55:00,291,0.0,0.0
2023-07-30 20:55:00,292,0.0,0.0
2023-07-30 20:55:00,293,0.0,0.0
2023-07-30 20:55:00,294,0.0,0.0
2023-07-30 20:55:00,299,172.0,123.99823
2023-07-30 20:55:00,300,172.0,123.99823
2023-07-30 20:55:00,301,169.5,123.99823
2023-07-30 20:55:00,302,169.5,123.99823
2023-07-30 20:55:00,303,203.0,132.0
2023-07-30 20:55:00,304,194.0,132.0
2023-07-30 20:55:00,305,311.412933,215.001404
2023-07-30 20:55:00,306,346.0,286.0
2023-07-30 20:55:00,307,297.072998,200.004578
2023-07-30 20:55:00,308,144.0,119.995728
2023-07-30 20:55:00,309,144.0,119.995728
2023-07-30 20:55:00,310,162.0,122.0
2023-07-30 20:55:00,311,148.0,119.995728
2023-07-30 20:55:00,312,148.0,119.995728
2023-07-30 20:55:00,313,166.0,122.0
2023-07-30 20:55:00,314,0.0,0.0
2023-07-30 20:55:00,315,0.0,0.0
2023-07-30 20:55:00,316,0.0,0.0
2023-07-30 20:55:00,317,142.0,119.995728
2023-07-30 20:55:00,318,142.0,119.995728
2023-07-30 20:55:00,319,165.0,122.0
2023-07-30 20:55:00,320,151.5,122.0
2023-07-30 20:55:00,321,151.5,122.0
2023-07-30 20:55:00,322,174.0,136.0
2023-07-30 20:55:00,323,162.5,122.0
2023-07-30 20:55:00,324,162.5,122.0
2023-07-30 20:55:00,325,175.0,136.0
2023-07-30 20:55:00,326,138.5,135.0
2023-07-30 20:55:00,327,137.844467,135.0
2023-07-30 20:55:00,328,174.0,150.0
2023-07-30 20:55:00,329,0.0,0.0
2023-07-30 20:55:00,330,0.0,0.0
2023-07-30 20:55:00,331,815.968628,644.627686
2023-07-30 20:55:00,332,813.0,645.706421
2023-07-30 20:55:00,333,0.0,0.0
2023-07-30 20:55:00,334,0.0,0.0
2023-07-30 20:55:00,335,0.0,0.0
2023-07-30 20:55:00,336,0.0,0.0
2023-07-30 20:55:00,337,0.0,0.0
2023-07-30 20:55:00,338,0.0,0.0
2023-07-30 20:55:00,339,0.0,0.0
2023-07-30 20:55:00,340,818.0,674.635376
2023-07-30 20:55:00,341,817.0,677.91272
2023-07-30 20:55:00,342,166.0,135.0
2023-07-30 20:55:00,343,0.0,0.0
2023-07-30 20:55:00,344,0.0,0.0
2023-07-30 20:55:00,345,0.0,0.0
2023-07-30 20:55:00,346,86.586365,80.0
2023-07-30 20:55:00,347,0.0,0.0
2023-07-30 20:55:00,348,0.0,0.0
2023-07-30 20:55:00,349,0.0,0.0
2023-07-30 20:55:00,350,0.0,0.0
2023-07-30 20:55:00,351,0.0,0.0
2023-07-30 20:55:00,352,0.0,0.0
2023-07-30 20:55:00,353,0.0,0.0
2023-07-30 20:55:00,354,0.0,0.0
2023-07-30 20:55:00,355,0.0,0.0
2023-07-30 20:55:00,356,0.0,0.0
2023-07-30 20:55:00,357,0.0,0.0
2023-07-30 20:55:00,358,0.0,0.0
2023-07-30 20:55:00,359,0.0,0.0
2023-07-30 20:55:00,360,0.0,0.0
2023-07-30 20:55:00,361,0.0,0.0
2023-07-30 20:55:00,362,0.0,0.0
2023-07-30 20:55:00,363,0.0,0.0
2023-07-30 20:55:00,364,0.0,0.0
2023-07-30 20:55:00,365,703.033264,665.414062
2023-07-30 20:55:00,366,378.487396,355.0
2023-07-30 20:55:00,367,379.159668,355.0
2023-07-30 20:55:00,368,0.0,0.0
2023-07-30 20:55:00,369,0.0,0.0
2023-07-30 20:55:00,370,0.0,0.0
2023-07-30 20:55:00,371,0.0,0.0
2023-07-30 20:55:00,372,0.0,0.0
2023-07-30 20:55:00,373,0.0,0.0
2023-07-30 20:55:00,374,0.0,0.0
2023-07-30 20:55:00,375,0.0,0.0
2023-07-30 20:55:00,376,159.5,157.0
2023-07-30 20:55:00,377,159.5,157.0
2023-07-30 20:55:00,378,148.0,123.0
2023-07-30 20:55:00,379,0.0,0.0
2023-07-30 20:55:00,380,0.0,0.0
2023-07-30 20:55:00,381,0.0,0.0
2023-07-30 20:55:00,382,0.0,0.0
2023-07-30 20:55:00,383,0.0,0.0
2023-07-30 20:55:00,384,0.0,0.0
2023-07-30 20:55:00,385,266.0,181.044983
2023-07-30 20:55:00,386,266.0,181.83844
2023-07-30 20:55:00,387,274.0,202.0
2023-07-30 20:55:00,388,266.0,181.319641
2023-07-30 20:55:00,389,0.0,0.0
2023-07-30 20:55:00,390,145.0,101.0
2023-07-30 20:55:00,419,287.0,190.002136
2023-07-30 20:55:00,420,287.0,190.002136
2023-07-30 20:55:00,421,268.0,190.002136
2023-07-30 20:55:00,422,251.0,180.0
2023-07-30 20:55:00,423,251.0,180.0
2023-07-30 20:55:00,432,290.0,216.0
2023-07-30 20:55:00,433,372.578735,254.0
2023-07-30 20:55:00,434,267.5,180.013397
2023-07-30 20:55:00,435,267.5,180.013397
2023-07-30 20:55:00,436,270.0,180.013397
2023-07-30 20:55:00,437,270.0,180.013397
2023-07-30 20:55:00,438,271.0,208.0
2023-07-30 20:55:00,439,274.0,208.0
2023-07-30 20:55:00,440,154.0,120.0
2023-07-30 20:55:00,441,154.0,120.0
2023-07-30 20:55:00,442,169.0,120.0
2023-07-30 20:55:00,443,0.0,0.0
2023-07-30 20:55:00,444,0.0,0.0
2023-07-30 20:55:00,450,217.0,213.0
2023-07-30 20:55:00,451,83.0,83.0
2023-07-30 20:55:00,452,237.0,233.0
2023-07-30 20:55:00,453,112.0,112.0
2023-07-30 20:55:00,459,385.336823,264.399994
2023-07-30 20:55:00,467,12.0,5.000153
2023-07-30 20:55:00,468,12.0,4.000366
2023-07-30 20:55:00,469,5.000153,1.600391
2023-07-30 20:55:00,471,4.403726,0.0
2023-07-30 20:55:00,472,216.0,180.0
2023-07-30 20:55:00,473,125.0,90.0
2023-07-30 20:55:00,474,218.0,180.0
2023-07-30 20:55:00,475,125.0,90.0
2023-07-30 20:55:00,477,243.5,164.0
2023-07-30 20:55:00,478,243.5,164.0
2023-07-30 20:55:00,479,251.0,163.986282
2023-07-30 20:55:00,480,241.0,164.0
2023-07-30 20:55:00,481,241.0,164.0
2023-07-30 20:55:00,482,249.0,163.986282
2023-07-30 20:55:00,485,0.0,0.0
2023-07-30 20:55:00,486,0.0,0.0
2023-07-30 20:55:00,487,0.0,0.0
2023-07-30 20:55:00,488,0.0,0.0
2023-07-30 20:55:00,489,996.0,795.0
2023-07-30 20:55:00,490,998.0,795.0
2023-07-30 20:55:00,491,969.0,791.0
2023-07-30 20:55:00,492,968.0,786.0
2023-07-30 20:55:00,493,992.0,795.0
2023-07-30 20:55:00,494,992.0,795.0
2023-07-30 20:55:00,495,299.999908,200.0
2023-07-30 20:55:00,496,299.999908,200.0
2023-07-30 20:55:00,497,399.994598,240.0
2023-07-30 20:55:00,498,0.0,0.0
2023-07-30 20:55:00,499,345.0,265.0
2023-07-30 20:55:00,501,282.5,158.003479
2023-07-30 20:55:00,502,158.0,158.0
2023-07-30 20:55:00,503,288.0,200.0
2023-07-30 20:55:00,507,135.0,59.001785
2023-07-30 20:55:00,508,139.199997,106.0
2023-07-30 20:55:00,511,0.0,0.0
2023-07-30 20:55:00,512,0.0,0.0
2023-07-30 20:55:00,513,320.0,150.0
2023-07-30 20:55:00,514,136.0,120.0
2023-07-30 20:55:00,516,850.012939,749.988525
2023-07-30 20:55:00,521,939.0,769.818115
2023-07-30 20:55:00,522,939.0,754.712036
2023-07-30 20:55:00,523,0.0,0.0
2023-07-30 20:55:00,524,0.0,0.0
2023-07-30 20:55:00,525,0.0,0.0
2023-07-30 20:55:00,526,235.636475,131.0
2023-07-30 20:55:00,527,1357.0,1058.099976
2023-07-30 20:55:00,528,131.0,131.0
2023-07-30 20:55:00,529,707.269226,577.0
2023-07-30 20:55:00,530,716.826904,577.0
2023-07-30 20:55:00,533,0.0,0.0
2023-07-30 20:55:00,534,0.0,0.0
2023-07-30 20:55:00,535,0.0,0.0
2023-07-30 20:55:00,536,0.0,0.0
2023-07-30 20:55:00,537,0.0,0.0
2023-07-30 20:55:00,538,0.0,0.0
2023-07-30 20:55:00,539,331.0,168.0
2023-07-30 20:55:00,540,165.0,84.0
2023-07-30 20:55:00,541,18.991217,0.0
2023-07-30 20:55:00,542,0.0,0.0
2023-07-30 20:55:00,544,1012.0,795.0
2023-07-30 20:55:00,545,1012.0,795.0
2023-07-30 20:55:00,546,349.5,186.0
2023-07-30 20:55:00,547,349.5,186.0
2023-07-30 20:55:00,548,326.0,254.0
2023-07-30 20:55:00,549,0.0,0.0
2023-07-30 20:55:00,550,0.0,0.0
2023-07-30 20:55:00,552,0.0,0.0
2023-07-30 20:55:00,553,0.0,0.0
2023-07-30 21:00:00,1,0.0,0.0
2023-07-30 21:00:00,2,0.0,0.0
2023-07-30 21:00:00,3,0.0,0.0
2023-07-30 21:00:00,4,408.004333,364.991486
2023-07-30 21:00:00,5,414.552185,364.991486
2023-07-30 21:00:00,6,0.0,0.0
2023-07-30 21:00:00,7,415.45874,364.991486
2023-07-30 21:00:00,8,0.0,0.0
2023-07-30 21:00:00,9,433.060486,364.917023
2023-07-30 21:00:00,10,0.0,0.0
2023-07-30 21:00:00,11,350.0,200.0
2023-07-30 21:00:00,12,350.0,200.0
2023-07-30 21:00:00,15,397.523468,395.533569
2023-07-30 21:00:00,16,0.0,0.0
2023-07-30 21:00:00,17,423.735962,383.735962
2023-07-30 21:00:00,18,0.0,0.0
2023-07-30 21:00:00,27,615.0,615.0
2023-07-30 21:00:00,28,0.0,0.0
2023-07-30 21:00:00,29,612.0,612.0
2023-07-30 21:00:00,33,0.0,0.0
2023-07-30 21:00:00,36,998.0,795.0
2023-07-30 21:00:00,37,992.0,795.0
2023-07-30 21:00:00,43,342.0,267.0
2023-07-30 21:00:00,46,477.34848,445.009064
2023-07-30 21:00:00,47,0.0,0.0
2023-07-30 21:00:00,48,0.0,0.0
2023-07-30 21:00:00,49,453.285858,410.021515
2023-07-30 21:00:00,50,0.0,0.0
2023-07-30 21:00:00,51,463.0,405.012726
2023-07-30 21:00:00,52,0.0,0.0
2023-07-30 21:00:00,53,0.0,0.0
2023-07-30 21:00:00,54,0.0,0.0
2023-07-30 21:00:00,55,0.0,0.0
2023-07-30 21:00:00,56,0.0,0.0
2023-07-30 21:00:00,57,0.0,0.0
2023-07-30 21:00:00,58,0.0,0.0
2023-07-30 21:00:00,59,0.0,0.0
2023-07-30 21:00:00,60,0.0,0.0
2023-07-30 21:00:00,61,0.0,0.0
2023-07-30 21:00:00,62,461.0,374.706207
2023-07-30 21:00:00,63,0.0,0.0
2023-07-30 21:00:00,64,356.25,282.417908
2023-07-30 21:00:00,65,358.5,341.583771
2023-07-30 21:00:00,66,0.0,0.0
2023-07-30 21:00:00,67,357.75,301.860138
2023-07-30 21:00:00,68,344.881744,293.974884
2023-07-30 21:00:00,69,800.000732,670.0
2023-07-30 21:00:00,70,853.352966,670.621338
2023-07-30 21:00:00,71,0.0,0.0
2023-07-30 21:00:00,72,43.5,25.002136
2023-07-30 21:00:00,73,0.0,0.0
2023-07-30 21:00:00,74,0.0,0.0
2023-07-30 21:00:00,75,0.0,0.0
2023-07-30 21:00:00,76,0.0,0.0
2023-07-30 21:00:00,77,0.0,0.0
2023-07-30 21:00:00,78,0.0,0.0
2023-07-30 21:00:00,79,159.0,110.005325
2023-07-30 21:00:00,80,77.5,65.0
2023-07-30 21:00:00,83,354.459991,330.377655
2023-07-30 21:00:00,84,0.0,0.0
2023-07-30 21:00:00,85,353.720001,320.0
2023-07-30 21:00:00,86,0.0,0.0
2023-07-30 21:00:00,87,353.720001,329.60849
2023-07-30 21:00:00,88,353.720001,329.757294
2023-07-30 21:00:00,89,355.200012,330.003937
2023-07-30 21:00:00,90,352.980011,330.003937
2023-07-30 21:00:00,91,897.546387,750.0
2023-07-30 21:00:00,92,947.169434,757.917419
2023-07-30 21:00:00,95,0.0,0.0
2023-07-30 21:00:00,96,0.0,0.0
2023-07-30 21:00:00,97,0.0,0.0
2023-07-30 21:00:00,98,0.0,0.0
2023-07-30 21:00:00,99,0.0,0.0
2023-07-30 21:00:00,100,0.0,0.0
2023-07-30 21:00:00,101,0.0,0.0
2023-07-30 21:00:00,102,0.0,0.0
2023-07-30 21:00:00,103,0.0,0.0
2023-07-30 21:00:00,104,0.0,0.0
2023-07-30 21:00:00,105,0.0,0.0
2023-07-30 21:00:00,106,0.0,0.0
2023-07-30 21:00:00,107,0.0,0.0
2023-07-30 21:00:00,108,0.0,0.0
2023-07-30 21:00:00,112,0.0,0.0
2023-07-30 21:00:00,113,0.0,0.0
2023-07-30 21:00:00,114,0.0,0.0
2023-07-30 21:00:00,115,921.0,761.260315
2023-07-30 21:00:00,116,917.99292,759.143005
2023-07-30 21:00:00,117,0.0,0.0
2023-07-30 21:00:00,118,0.0,0.0
2023-07-30 21:00:00,119,0.0,0.0
2023-07-30 21:00:00,120,100.0,60.000153
2023-07-30 21:00:00,126,0.0,0.0
2023-07-30 21:00:00,127,11.0,8.0
2023-07-30 21:00:00,128,994.0,750.0
2023-07-30 21:00:00,129,991.0,750.0
2023-07-30 21:00:00,130,0.0,0.0
2023-07-30 21:00:00,131,983.0,718.0
2023-07-30 21:00:00,132,939.0,758.0
2023-07-30 21:00:00,133,0.0,0.0
2023-07-30 21:00:00,134,0.0,0.0
2023-07-30 21:00:00,135,291.0,232.434845
2023-07-30 21:00:00,136,155.5,109.996994
2023-07-30 21:00:00,137,155.5,109.996994
2023-07-30 21:00:00,138,180.0,120.0
2023-07-30 21:00:00,139,282.0,196.0
2023-07-30 21:00:00,140,282.0,196.0
2023-07-30 21:00:00,141,271.0,188.0
2023-07-30 21:00:00,142,167.0,88.0
2023-07-30 21:00:00,143,167.0,89.143059
2023-07-30 21:00:00,144,178.0,104.0
2023-07-30 21:00:00,145,164.5,88.436272
2023-07-30 21:00:00,146,164.5,88.200645
2023-07-30 21:00:00,147,176.0,104.0
2023-07-30 21:00:00,150,0.0,0.0
2023-07-30 21:00:00,151,0.0,0.0
2023-07-30 21:00:00,152,0.0,0.0
2023-07-30 21:00:00,153,0.0,0.0
2023-07-30 21:00:00,154,233.0,134.0
2023-07-30 21:00:00,155,121.0,67.0
2023-07-30 21:00:00,156,389.0,350.0
2023-07-30 21:00:00,158,0.0,0.0
2023-07-30 21:00:00,159,1008.0,795.0
2023-07-30 21:00:00,160,0.0,0.0
2023-07-30 21:00:00,161,0.0,0.0
2023-07-30 21:00:00,162,299.998077,220.003342
2023-07-30 21:00:00,166,0.0,0.0
2023-07-30 21:00:00,167,0.0,0.0
2023-07-30 21:00:00,168,0.0,0.0
2023-07-30 21:00:00,169,0.0,0.0
2023-07-30 21:00:00,170,0.0,0.0
2023-07-30 21:00:00,171,0.0,0.0
2023-07-30 21:00:00,172,0.0,0.0
2023-07-30 21:00:00,173,0.0,0.0
2023-07-30 21:00:00,174,0.0,0.0
2023-07-30 21:00:00,175,282.460236,152.0
2023-07-30 21:00:00,176,284.0,153.767487
2023-07-30 21:00:00,177,294.0,214.0
2023-07-30 21:00:00,178,148.5,115.997803
2023-07-30 21:00:00,179,148.5,115.997803
2023-07-30 21:00:00,180,178.0,124.0
2023-07-30 21:00:00,181,151.5,115.997803
2023-07-30 21:00:00,182,151.5,115.997803
2023-07-30 21:00:00,183,176.0,120.0
2023-07-30 21:00:00,184,148.5,115.997803
2023-07-30 21:00:00,185,148.5,115.997803
2023-07-30 21:00:00,186,178.0,122.0
2023-07-30 21:00:00,187,153.0,119.995728
2023-07-30 21:00:00,188,153.0,119.995728
2023-07-30 21:00:00,189,178.0,120.0
2023-07-30 21:00:00,190,1000.0,795.0
2023-07-30 21:00:00,191,999.0,795.0
2023-07-30 21:00:00,193,0.0,0.0
2023-07-30 21:00:00,194,0.0,0.0
2023-07-30 21:00:00,195,25.149893,10.0
2023-07-30 21:00:00,196,0.0,0.0
2023-07-30 21:00:00,197,0.0,0.0
2023-07-30 21:00:00,198,0.0,0.0
2023-07-30 21:00:00,200,0.0,0.0
2023-07-30 21:00:00,207,0.0,0.0
2023-07-30 21:00:00,208,0.0,0.0
2023-07-30 21:00:00,209,0.0,0.0
2023-07-30 21:00:00,210,0.0,0.0
2023-07-30 21:00:00,211,0.0,0.0
2023-07-30 21:00:00,212,0.0,0.0
2023-07-30 21:00:00,213,0.0,0.0
2023-07-30 21:00:00,214,0.0,0.0
2023-07-30 21:00:00,215,0.0,0.0
2023-07-30 21:00:00,216,0.0,0.0
2023-07-30 21:00:00,217,0.0,0.0
2023-07-30 21:00:00,218,23.25,20.99826
2023-07-30 21:00:00,219,23.25,20.99826
2023-07-30 21:00:00,220,23.25,20.99826
2023-07-30 21:00:00,231,0.0,0.0
2023-07-30 21:00:00,232,0.0,0.0
2023-07-30 21:00:00,233,0.0,0.0
2023-07-30 21:00:00,234,0.0,0.0
2023-07-30 21:00:00,237,0.0,0.0
2023-07-30 21:00:00,238,0.0,0.0
2023-07-30 21:00:00,240,274.0,200.0
2023-07-30 21:00:00,241,140.0,100.0
2023-07-30 21:00:00,242,167.0,118.0
2023-07-30 21:00:00,243,168.0,109.703369
2023-07-30 21:00:00,244,168.0,109.703369
2023-07-30 21:00:00,247,72.0,71.0
2023-07-30 21:00:00,248,65.0,28.0
2023-07-30 21:00:00,249,154.0,99.700317
2023-07-30 21:00:00,250,154.0,99.425659
2023-07-30 21:00:00,251,154.0,99.700317
2023-07-30 21:00:00,252,253.0,195.0
2023-07-30 21:00:00,253,100.0,77.0
2023-07-30 21:00:00,254,39.0,34.500183
2023-07-30 21:00:00,255,240.5,167.0
2023-07-30 21:00:00,256,240.5,167.0
2023-07-30 21:00:00,257,263.0,216.0
2023-07-30 21:00:00,258,272.5,162.007477
2023-07-30 21:00:00,259,272.5,162.007477
2023-07-30 21:00:00,260,274.0,208.0
2023-07-30 21:00:00,264,0.0,0.0
2023-07-30 21:00:00,265,10.000229,5.000229
2023-07-30 21:00:00,266,298.338989,230.0
2023-07-30 21:00:00,267,0.0,0.0
2023-07-30 21:00:00,268,227.5,131.0
2023-07-30 21:00:00,269,227.5,131.0
2023-07-30 21:00:00,270,237.0,131.0
2023-07-30 21:00:00,271,84.822235,76.801239
2023-07-30 21:00:00,272,21.496,0.0
2023-07-30 21:00:00,273,0.0,0.0
2023-07-30 21:00:00,274,0.0,0.0
2023-07-30 21:00:00,275,0.0,0.0
2023-07-30 21:00:00,276,0.0,0.0
2023-07-30 21:00:00,277,150.0,100.0
2023-07-30 21:00:00,278,69.0,50.0
2023-07-30 21:00:00,279,0.0,0.0
2023-07-30 21:00:00,280,0.0,0.0
2023-07-30 21:00:00,281,0.0,0.0
2023-07-30 21:00:00,282,0.0,0.0
2023-07-30 21:00:00,283,0.0,0.0
2023-07-30 21:00:00,284,0.0,0.0
2023-07-30 21:00:00,285,0.0,0.0
2023-07-30 21:00:00,286,0.0,0.0
2023-07-30 21:00:00,287,0.0,0.0
2023-07-30 21:00:00,288,0.0,0.0
2023-07-30 21:00:00,289,0.0,0.0
2023-07-30 21:00:00,290,0.0,0.0
2023-07-30 21:00:00,291,0.0,0.0
2023-07-30 21:00:00,292,0.0,0.0
2023-07-30 21:00:00,293,0.0,0.0
2023-07-30 21:00:00,294,0.0,0.0
2023-07-30 21:00:00,299,172.0,123.99823
2023-07-30 21:00:00,300,172.0,123.99823
2023-07-30 21:00:00,301,169.5,123.99823
2023-07-30 21:00:00,302,169.5,123.99823
2023-07-30 21:00:00,303,203.0,132.0
2023-07-30 21:00:00,304,194.0,132.0
2023-07-30 21:00:00,305,311.40274,215.001404
2023-07-30 21:00:00,306,346.0,286.0
2023-07-30 21:00:00,307,296.257904,200.004578
2023-07-30 21:00:00,308,144.0,119.995728
2023-07-30 21:00:00,309,144.0,119.995728
2023-07-30 21:00:00,310,162.0,122.0
2023-07-30 21:00:00,311,148.0,119.995728
2023-07-30 21:00:00,312,148.0,119.995728
2023-07-30 21:00:00,313,166.0,122.0
2023-07-30 21:00:00,314,0.0,0.0
2023-07-30 21:00:00,315,0.0,0.0
2023-07-30 21:00:00,316,0.0,0.0
2023-07-30 21:00:00,317,142.0,119.995728
2023-07-30 21:00:00,318,142.0,119.995728
2023-07-30 21:00:00,319,165.0,122.0
2023-07-30 21:00:00,320,151.5,122.0
2023-07-30 21:00:00,321,151.5,122.0
2023-07-30 21:00:00,322,174.0,136.0
2023-07-30 21:00:00,323,162.5,122.0
2023-07-30 21:00:00,324,162.5,122.0
2023-07-30 21:00:00,325,175.0,136.0
2023-07-30 21:00:00,326,138.5,135.0
2023-07-30 21:00:00,327,137.548813,135.0
2023-07-30 21:00:00,328,174.0,150.0
2023-07-30 21:00:00,329,0.0,0.0
2023-07-30 21:00:00,330,0.0,0.0
2023-07-30 21:00:00,331,815.968628,644.669189
2023-07-30 21:00:00,332,813.0,645.706421
2023-07-30 21:00:00,333,0.0,0.0
2023-07-30 21:00:00,334,0.0,0.0
2023-07-30 21:00:00,335,0.0,0.0
2023-07-30 21:00:00,336,0.0,0.0
2023-07-30 21:00:00,337,0.0,0.0
2023-07-30 21:00:00,338,0.0,0.0
2023-07-30 21:00:00,339,0.0,0.0
2023-07-30 21:00:00,340,818.0,674.552368
2023-07-30 21:00:00,341,817.0,677.995728
2023-07-30 21:00:00,342,166.0,135.0
2023-07-30 21:00:00,343,0.0,0.0
2023-07-30 21:00:00,344,0.0,0.0
2023-07-30 21:00:00,345,0.0,0.0
2023-07-30 21:00:00,346,86.059906,80.0
2023-07-30 21:00:00,347,0.0,0.0
2023-07-30 21:00:00,348,0.0,0.0
2023-07-30 21:00:00,349,0.0,0.0
2023-07-30 21:00:00,350,0.0,0.0
2023-07-30 21:00:00,351,0.0,0.0
2023-07-30 21:00:00,352,0.0,0.0
2023-07-30 21:00:00,353,0.0,0.0
2023-07-30 21:00:00,354,0.0,0.0
2023-07-30 21:00:00,355,0.0,0.0
2023-07-30 21:00:00,356,0.0,0.0
2023-07-30 21:00:00,357,0.0,0.0
2023-07-30 21:00:00,358,0.0,0.0
2023-07-30 21:00:00,359,0.0,0.0
2023-07-30 21:00:00,360,0.0,0.0
2023-07-30 21:00:00,361,0.0,0.0
2023-07-30 21:00:00,362,0.0,0.0
2023-07-30 21:00:00,363,0.0,0.0
2023-07-30 21:00:00,364,0.0,0.0
2023-07-30 21:00:00,365,703.033264,665.414062
2023-07-30 21:00:00,366,378.487396,355.0
2023-07-30 21:00:00,367,379.159668,355.0
2023-07-30 21:00:00,368,0.0,0.0
2023-07-30 21:00:00,369,0.0,0.0
2023-07-30 21:00:00,370,0.0,0.0
2023-07-30 21:00:00,371,0.0,0.0
2023-07-30 21:00:00,372,0.0,0.0
2023-07-30 21:00:00,373,0.0,0.0
2023-07-30 21:00:00,374,0.0,0.0
2023-07-30 21:00:00,375,0.0,0.0
2023-07-30 21:00:00,376,159.5,157.0
2023-07-30 21:00:00,377,159.5,157.0
2023-07-30 21:00:00,378,148.0,123.0
2023-07-30 21:00:00,379,0.0,0.0
2023-07-30 21:00:00,380,0.0,0.0
2023-07-30 21:00:00,381,0.0,0.0
2023-07-30 21:00:00,382,0.0,0.0
2023-07-30 21:00:00,383,0.0,0.0
2023-07-30 21:00:00,384,0.0,0.0
2023-07-30 21:00:00,385,266.0,181.044983
2023-07-30 21:00:00,386,266.0,181.83844
2023-07-30 21:00:00,387,274.0,202.0
2023-07-30 21:00:00,388,266.0,181.319641
2023-07-30 21:00:00,389,0.0,0.0
2023-07-30 21:00:00,390,145.0,101.0
2023-07-30 21:00:00,419,287.0,190.002136
2023-07-30 21:00:00,420,287.0,190.002136
2023-07-30 21:00:00,421,268.0,190.002136
2023-07-30 21:00:00,422,251.0,180.0
2023-07-30 21:00:00,423,251.0,180.0
2023-07-30 21:00:00,432,290.0,216.0
2023-07-30 21:00:00,433,374.147217,254.0
2023-07-30 21:00:00,434,267.5,180.013397
2023-07-30 21:00:00,435,267.5,180.013397
2023-07-30 21:00:00,436,270.0,180.013397
2023-07-30 21:00:00,437,270.0,180.013397
2023-07-30 21:00:00,438,271.0,208.0
2023-07-30 21:00:00,439,274.0,208.0
2023-07-30 21:00:00,440,154.0,120.0
2023-07-30 21:00:00,441,154.0,120.0
2023-07-30 21:00:00,442,169.0,120.0
2023-07-30 21:00:00,443,0.0,0.0
2023-07-30 21:00:00,444,0.0,0.0
2023-07-30 21:00:00,450,217.0,213.0
2023-07-30 21:00:00,451,83.0,83.0
2023-07-30 21:00:00,452,237.0,233.0
2023-07-30 21:00:00,453,112.0,112.0
2023-07-30 21:00:00,459,385.00061,264.399994
2023-07-30 21:00:00,467,12.0,5.000153
2023-07-30 21:00:00,468,12.0,4.000366
2023-07-30 21:00:00,469,5.000153,1.600391
2023-07-30 21:00:00,471,4.823895,0.0
2023-07-30 21:00:00,472,216.0,180.0
2023-07-30 21:00:00,473,125.0,90.0
2023-07-30 21:00:00,474,218.0,180.0
2023-07-30 21:00:00,475,125.0,90.0
2023-07-30 21:00:00,477,243.5,164.0
2023-07-30 21:00:00,478,243.5,164.0
2023-07-30 21:00:00,479,251.0,163.986282
2023-07-30 21:00:00,480,241.0,164.0
2023-07-30 21:00:00,481,241.0,164.0
2023-07-30 21:00:00,482,249.0,163.986282
2023-07-30 21:00:00,485,0.0,0.0
2023-07-30 21:00:00,486,0.0,0.0
2023-07-30 21:00:00,487,0.0,0.0
2023-07-30 21:00:00,488,0.0,0.0
2023-07-30 21:00:00,489,996.0,795.0
2023-07-30 21:00:00,490,998.0,795.0
2023-07-30 21:00:00,491,969.0,791.0
2023-07-30 21:00:00,492,968.0,786.0
2023-07-30 21:00:00,493,992.0,795.0
2023-07-30 21:00:00,494,992.0,795.0
2023-07-30 21:00:00,495,299.999908,200.0
2023-07-30 21:00:00,496,299.999908,200.0
2023-07-30 21:00:00,497,399.994598,240.0
2023-07-30 21:00:00,498,0.0,0.0
2023-07-30 21:00:00,499,345.0,265.0
2023-07-30 21:00:00,501,282.5,158.003479
2023-07-30 21:00:00,502,158.0,158.0
2023-07-30 21:00:00,503,288.0,200.0
2023-07-30 21:00:00,507,135.0,59.001785
2023-07-30 21:00:00,508,139.199997,106.0
2023-07-30 21:00:00,511,0.0,0.0
2023-07-30 21:00:00,512,0.0,0.0
2023-07-30 21:00:00,513,320.0,150.0
2023-07-30 21:00:00,514,136.0,120.0
2023-07-30 21:00:00,516,850.012939,749.988525
2023-07-30 21:00:00,521,939.0,768.143799
2023-07-30 21:00:00,522,939.0,755.440735
2023-07-30 21:00:00,523,0.0,0.0
2023-07-30 21:00:00,524,0.0,0.0
2023-07-30 21:00:00,525,0.0,0.0
2023-07-30 21:00:00,526,235.81958,131.0
2023-07-30 21:00:00,527,1357.0,1058.099976
2023-07-30 21:00:00,528,131.0,131.0
2023-07-30 21:00:00,529,707.269226,577.0
2023-07-30 21:00:00,530,716.826904,577.0
2023-07-30 21:00:00,533,0.0,0.0
2023-07-30 21:00:00,534,0.0,0.0
2023-07-30 21:00:00,535,0.0,0.0
2023-07-30 21:00:00,536,0.0,0.0
2023-07-30 21:00:00,537,0.0,0.0
2023-07-30 21:00:00,538,0.0,0.0
2023-07-30 21:00:00,539,331.0,168.0
2023-07-30 21:00:00,540,165.0,84.0
2023-07-30 21:00:00,541,18.94191,0.0
2023-07-30 21:00:00,542,0.0,0.0
2023-07-30 21:00:00,544,1012.0,795.0
2023-07-30 21:00:00,545,1012.0,795.0
2023-07-30 21:00:00,546,349.5,186.0
2023-07-30 21:00:00,547,349.5,186.0
2023-07-30 21:00:00,548,326.0,254.0
2023-07-30 21:00:00,549,0.0,0.0
2023-07-30 21:00:00,550,0.0,0.0
2023-07-30 21:00:00,552,0.0,0.0
2023-07-30 21:00:00,553,0.0,0.0
2023-07-30 21:05:00,1,0.0,0.0
2023-07-30 21:05:00,2,0.0,0.0
2023-07-30 21:05:00,3,0.0,0.0
2023-07-30 21:05:00,4,398.891937,364.991486
2023-07-30 21:05:00,5,413.181335,364.991486
2023-07-30 21:05:00,6,0.0,0.0
2023-07-30 21:05:00,7,403.347809,364.991486
2023-07-30 21:05:00,8,0.0,0.0
2023-07-30 21:05:00,9,439.946136,364.917023
2023-07-30 21:05:00,10,0.0,0.0
2023-07-30 21:05:00,11,350.0,200.0
2023-07-30 21:05:00,12,350.0,200.0
2023-07-30 21:05:00,15,395.190308,395.190308
2023-07-30 21:05:00,16,0.0,0.0
2023-07-30 21:05:00,17,420.21698,380.21698
2023-07-30 21:05:00,18,0.0,0.0
2023-07-30 21:05:00,27,615.0,615.0
2023-07-30 21:05:00,28,0.0,0.0
2023-07-30 21:05:00,29,612.0,612.0
2023-07-30 21:05:00,33,0.0,0.0
2023-07-30 21:05:00,36,998.0,795.0
2023-07-30 21:05:00,37,992.0,795.0
2023-07-30 21:05:00,43,342.0,267.0
2023-07-30 21:05:00,46,474.168152,445.009064
2023-07-30 21:05:00,47,0.0,0.0
2023-07-30 21:05:00,48,0.0,0.0
2023-07-30 21:05:00,49,444.266235,410.021515
2023-07-30 21:05:00,50,0.0,0.0
2023-07-30 21:05:00,51,463.0,405.012726
2023-07-30 21:05:00,52,0.0,0.0
2023-07-30 21:05:00,53,0.0,0.0
2023-07-30 21:05:00,54,0.0,0.0
2023-07-30 21:05:00,55,0.0,0.0
2023-07-30 21:05:00,56,0.0,0.0
2023-07-30 21:05:00,57,0.0,0.0
2023-07-30 21:05:00,58,0.0,0.0
2023-07-30 21:05:00,59,0.0,0.0
2023-07-30 21:05:00,60,0.0,0.0
2023-07-30 21:05:00,61,0.0,0.0
2023-07-30 21:05:00,62,461.0,373.83429
2023-07-30 21:05:00,63,0.0,0.0
2023-07-30 21:05:00,64,356.25,280.014557
2023-07-30 21:05:00,65,358.5,341.583771
2023-07-30 21:05:00,66,0.0,0.0
2023-07-30 21:05:00,67,357.75,301.860138
2023-07-30 21:05:00,68,344.881744,293.974884
2023-07-30 21:05:00,69,800.000732,670.0
2023-07-30 21:05:00,70,853.352966,670.564209
2023-07-30 21:05:00,71,0.0,0.0
2023-07-30 21:05:00,72,43.5,25.002136
2023-07-30 21:05:00,73,0.0,0.0
2023-07-30 21:05:00,74,0.0,0.0
2023-07-30 21:05:00,75,0.0,0.0
2023-07-30 21:05:00,76,0.0,0.0
2023-07-30 21:05:00,77,0.0,0.0
2023-07-30 21:05:00,78,0.0,0.0
2023-07-30 21:05:00,79,159.0,110.005325
2023-07-30 21:05:00,80,77.5,65.0
2023-07-30 21:05:00,83,354.459991,330.377655
2023-07-30 21:05:00,84,0.0,0.0
2023-07-30 21:05:00,85,353.720001,320.0
2023-07-30 21:05:00,86,0.0,0.0
2023-07-30 21:05:00,87,353.720001,329.583588
2023-07-30 21:05:00,88,353.720001,329.757294
2023-07-30 21:05:00,89,355.200012,330.003937
2023-07-30 21:05:00,90,349.696167,330.003937
2023-07-30 21:05:00,91,897.454834,750.0
2023-07-30 21:05:00,92,947.169434,754.461487
2023-07-30 21:05:00,95,0.0,0.0
2023-07-30 21:05:00,96,0.0,0.0
2023-07-30 21:05:00,97,0.0,0.0
2023-07-30 21:05:00,98,0.0,0.0
2023-07-30 21:05:00,99,0.0,0.0
2023-07-30 21:05:00,100,0.0,0.0
2023-07-30 21:05:00,101,0.0,0.0
2023-07-30 21:05:00,102,0.0,0.0
2023-07-30 21:05:00,103,0.0,0.0
2023-07-30 21:05:00,104,0.0,0.0
2023-07-30 21:05:00,105,0.0,0.0
2023-07-30 21:05:00,106,0.0,0.0
2023-07-30 21:05:00,107,0.0,0.0
2023-07-30 21:05:00,108,0.0,0.0
2023-07-30 21:05:00,112,0.0,0.0
2023-07-30 21:05:00,113,0.0,0.0
2023-07-30 21:05:00,114,0.0,0.0
2023-07-30 21:05:00,115,921.0,756.040161
2023-07-30 21:05:00,116,917.99292,753.808594
2023-07-30 21:05:00,117,0.0,0.0
2023-07-30 21:05:00,118,0.0,0.0
2023-07-30 21:05:00,119,0.0,0.0
2023-07-30 21:05:00,120,0.0,0.0
2023-07-30 21:05:00,126,0.0,0.0
2023-07-30 21:05:00,127,11.0,8.0
2023-07-30 21:05:00,128,994.0,750.0
2023-07-30 21:05:00,129,991.0,750.0
2023-07-30 21:05:00,130,0.0,0.0
2023-07-30 21:05:00,131,983.0,718.0
2023-07-30 21:05:00,132,939.0,758.0
2023-07-30 21:05:00,133,0.0,0.0
2023-07-30 21:05:00,134,0.0,0.0
2023-07-30 21:05:00,135,291.0,232.019043
2023-07-30 21:05:00,136,155.5,109.996994
2023-07-30 21:05:00,137,155.5,109.996994
2023-07-30 21:05:00,138,180.0,120.0
2023-07-30 21:05:00,139,282.0,196.0
2023-07-30 21:05:00,140,282.0,196.0
2023-07-30 21:05:00,141,271.0,188.0
2023-07-30 21:05:00,142,167.0,88.0
2023-07-30 21:05:00,143,167.0,89.143059
2023-07-30 21:05:00,144,178.0,104.0
2023-07-30 21:05:00,145,164.5,88.671867
2023-07-30 21:05:00,146,164.5,88.436272
2023-07-30 21:05:00,147,176.0,104.0
2023-07-30 21:05:00,150,0.0,0.0
2023-07-30 21:05:00,151,0.0,0.0
2023-07-30 21:05:00,152,0.0,0.0
2023-07-30 21:05:00,153,0.0,0.0
2023-07-30 21:05:00,154,233.0,134.0
2023-07-30 21:05:00,155,121.0,67.0
2023-07-30 21:05:00,156,389.0,350.0
2023-07-30 21:05:00,158,0.0,0.0
2023-07-30 21:05:00,159,1008.0,795.0
2023-07-30 21:05:00,160,0.0,0.0
2023-07-30 21:05:00,161,0.0,0.0
2023-07-30 21:05:00,162,299.998077,220.003342
2023-07-30 21:05:00,166,0.0,0.0
2023-07-30 21:05:00,167,0.0,0.0
2023-07-30 21:05:00,168,0.0,0.0
2023-07-30 21:05:00,169,0.0,0.0
2023-07-30 21:05:00,170,0.0,0.0
2023-07-30 21:05:00,171,0.0,0.0
2023-07-30 21:05:00,172,0.0,0.0
2023-07-30 21:05:00,173,0.0,0.0
2023-07-30 21:05:00,174,0.0,0.0
2023-07-30 21:05:00,175,282.326691,152.0
2023-07-30 21:05:00,176,284.0,153.767487
2023-07-30 21:05:00,177,294.0,214.0
2023-07-30 21:05:00,178,148.5,115.997803
2023-07-30 21:05:00,179,148.5,115.997803
2023-07-30 21:05:00,180,178.0,124.0
2023-07-30 21:05:00,181,151.5,115.997803
2023-07-30 21:05:00,182,151.5,115.997803
2023-07-30 21:05:00,183,176.0,120.0
2023-07-30 21:05:00,184,148.5,115.997803
2023-07-30 21:05:00,185,148.5,115.997803
2023-07-30 21:05:00,186,178.0,122.0
2023-07-30 21:05:00,187,153.0,119.995728
2023-07-30 21:05:00,188,153.0,119.995728
2023-07-30 21:05:00,189,178.0,120.0
2023-07-30 21:05:00,190,1000.0,795.0
2023-07-30 21:05:00,191,999.0,795.0
2023-07-30 21:05:00,193,0.0,0.0
2023-07-30 21:05:00,194,0.0,0.0
2023-07-30 21:05:00,195,25.149893,10.0
2023-07-30 21:05:00,196,0.0,0.0
2023-07-30 21:05:00,197,0.0,0.0
2023-07-30 21:05:00,198,0.0,0.0
2023-07-30 21:05:00,200,0.0,0.0
2023-07-30 21:05:00,207,0.0,0.0
2023-07-30 21:05:00,208,0.0,0.0
2023-07-30 21:05:00,209,0.0,0.0
2023-07-30 21:05:00,210,0.0,0.0
2023-07-30 21:05:00,211,0.0,0.0
2023-07-30 21:05:00,212,0.0,0.0
2023-07-30 21:05:00,213,0.0,0.0
2023-07-30 21:05:00,214,0.0,0.0
2023-07-30 21:05:00,215,0.0,0.0
2023-07-30 21:05:00,216,0.0,0.0
2023-07-30 21:05:00,217,0.0,0.0
2023-07-30 21:05:00,218,23.25,20.99826
2023-07-30 21:05:00,219,23.25,20.99826
2023-07-30 21:05:00,220,23.25,20.99826
2023-07-30 21:05:00,231,0.0,0.0
2023-07-30 21:05:00,232,0.0,0.0
2023-07-30 21:05:00,233,0.0,0.0
2023-07-30 21:05:00,234,0.0,0.0
2023-07-30 21:05:00,237,0.0,0.0
2023-07-30 21:05:00,238,0.0,0.0
2023-07-30 21:05:00,240,274.0,200.0
2023-07-30 21:05:00,241,140.0,100.0
2023-07-30 21:05:00,242,167.0,118.0
2023-07-30 21:05:00,243,168.0,109.703369
2023-07-30 21:05:00,244,168.0,109.703369
2023-07-30 21:05:00,247,72.0,71.0
2023-07-30 21:05:00,248,65.0,28.0
2023-07-30 21:05:00,249,154.0,99.700317
2023-07-30 21:05:00,250,154.0,99.46228
2023-07-30 21:05:00,251,154.0,99.700317
2023-07-30 21:05:00,252,253.0,195.0
2023-07-30 21:05:00,253,100.0,77.0
2023-07-30 21:05:00,254,39.0,34.500183
2023-07-30 21:05:00,255,240.5,167.0
2023-07-30 21:05:00,256,240.5,167.0
2023-07-30 21:05:00,257,263.0,216.0
2023-07-30 21:05:00,258,272.5,162.007477
2023-07-30 21:05:00,259,272.5,162.007477
2023-07-30 21:05:00,260,274.0,208.0
2023-07-30 21:05:00,264,0.0,0.0
2023-07-30 21:05:00,265,10.000229,5.000229
2023-07-30 21:05:00,266,298.515198,230.0
2023-07-30 21:05:00,267,0.0,0.0
2023-07-30 21:05:00,268,227.5,131.0
2023-07-30 21:05:00,269,227.5,131.0
2023-07-30 21:05:00,270,237.0,131.0
2023-07-30 21:05:00,271,14.638334,0.0
2023-07-30 21:05:00,272,0.0,0.0
2023-07-30 21:05:00,273,0.0,0.0
2023-07-30 21:05:00,274,0.0,0.0
2023-07-30 21:05:00,275,0.0,0.0
2023-07-30 21:05:00,276,0.0,0.0
2023-07-30 21:05:00,277,150.0,100.0
2023-07-30 21:05:00,278,69.0,50.0
2023-07-30 21:05:00,279,0.0,0.0
2023-07-30 21:05:00,280,0.0,0.0
2023-07-30 21:05:00,281,0.0,0.0
2023-07-30 21:05:00,282,0.0,0.0
2023-07-30 21:05:00,283,0.0,0.0
2023-07-30 21:05:00,284,0.0,0.0
2023-07-30 21:05:00,285,0.0,0.0
2023-07-30 21:05:00,286,0.0,0.0
2023-07-30 21:05:00,287,0.0,0.0
2023-07-30 21:05:00,288,0.0,0.0
2023-07-30 21:05:00,289,0.0,0.0
2023-07-30 21:05:00,290,0.0,0.0
2023-07-30 21:05:00,291,0.0,0.0
2023-07-30 21:05:00,292,0.0,0.0
2023-07-30 21:05:00,293,0.0,0.0
2023-07-30 21:05:00,294,0.0,0.0
2023-07-30 21:05:00,299,172.0,123.99823
2023-07-30 21:05:00,300,172.0,123.99823
2023-07-30 21:05:00,301,169.5,123.99823
2023-07-30 21:05:00,302,169.5,123.99823
2023-07-30 21:05:00,303,203.0,132.0
2023-07-30 21:05:00,304,194.0,132.0
2023-07-30 21:05:00,305,311.504425,215.001404
2023-07-30 21:05:00,306,346.0,286.0
2023-07-30 21:05:00,307,296.648743,200.004578
2023-07-30 21:05:00,308,144.0,119.995728
2023-07-30 21:05:00,309,144.0,119.995728
2023-07-30 21:05:00,310,162.0,122.0
2023-07-30 21:05:00,311,148.0,119.995728
2023-07-30 21:05:00,312,148.0,119.995728
2023-07-30 21:05:00,313,166.0,122.0
2023-07-30 21:05:00,314,0.0,0.0
2023-07-30 21:05:00,315,0.0,0.0
2023-07-30 21:05:00,316,0.0,0.0
2023-07-30 21:05:00,317,142.0,119.995728
2023-07-30 21:05:00,318,142.0,119.995728
2023-07-30 21:05:00,319,165.0,122.0
2023-07-30 21:05:00,320,151.5,122.0
2023-07-30 21:05:00,321,151.5,122.0
2023-07-30 21:05:00,322,174.0,136.0
2023-07-30 21:05:00,323,162.5,122.0
2023-07-30 21:05:00,324,162.5,122.0
2023-07-30 21:05:00,325,175.0,136.0
2023-07-30 21:05:00,326,138.5,135.0
2023-07-30 21:05:00,327,137.796768,135.0
2023-07-30 21:05:00,328,174.0,150.0
2023-07-30 21:05:00,329,0.0,0.0
2023-07-30 21:05:00,330,0.0,0.0
2023-07-30 21:05:00,331,807.778748,644.627686
2023-07-30 21:05:00,332,800.413025,645.706421
2023-07-30 21:05:00,333,0.0,0.0
2023-07-30 21:05:00,334,0.0,0.0
2023-07-30 21:05:00,335,0.0,0.0
2023-07-30 21:05:00,336,0.0,0.0
2023-07-30 21:05:00,337,0.0,0.0
2023-07-30 21:05:00,338,0.0,0.0
2023-07-30 21:05:00,339,0.0,0.0
2023-07-30 21:05:00,340,818.0,673.88855
2023-07-30 21:05:00,341,817.0,676.2948
2023-07-30 21:05:00,342,166.0,135.0
2023-07-30 21:05:00,343,0.0,0.0
2023-07-30 21:05:00,344,0.0,0.0
2023-07-30 21:05:00,345,0.0,0.0
2023-07-30 21:05:00,346,88.520447,80.0
2023-07-30 21:05:00,347,0.0,0.0
2023-07-30 21:05:00,348,0.0,0.0
2023-07-30 21:05:00,349,0.0,0.0
2023-07-30 21:05:00,350,0.0,0.0
2023-07-30 21:05:00,351,0.0,0.0
2023-07-30 21:05:00,352,0.0,0.0
2023-07-30 21:05:00,353,0.0,0.0
2023-07-30 21:05:00,354,0.0,0.0
2023-07-30 21:05:00,355,0.0,0.0
2023-07-30 21:05:00,356,0.0,0.0
2023-07-30 21:05:00,357,0.0,0.0
2023-07-30 21:05:00,358,0.0,0.0
2023-07-30 21:05:00,359,0.0,0.0
2023-07-30 21:05:00,360,0.0,0.0
2023-07-30 21:05:00,361,0.0,0.0
2023-07-30 21:05:00,362,0.0,0.0
2023-07-30 21:05:00,363,0.0,0.0
2023-07-30 21:05:00,364,0.0,0.0
2023-07-30 21:05:00,365,703.033264,665.414062
2023-07-30 21:05:00,366,378.487396,355.0
2023-07-30 21:05:00,367,379.159668,355.0
2023-07-30 21:05:00,368,0.0,0.0
2023-07-30 21:05:00,369,0.0,0.0
2023-07-30 21:05:00,370,0.0,0.0
2023-07-30 21:05:00,371,0.0,0.0
2023-07-30 21:05:00,372,0.0,0.0
2023-07-30 21:05:00,373,0.0,0.0
2023-07-30 21:05:00,374,0.0,0.0
2023-07-30 21:05:00,375,0.0,0.0
2023-07-30 21:05:00,376,159.5,157.0
2023-07-30 21:05:00,377,159.5,157.0
2023-07-30 21:05:00,378,148.0,123.0
2023-07-30 21:05:00,379,0.0,0.0
2023-07-30 21:05:00,380,0.0,0.0
2023-07-30 21:05:00,381,0.0,0.0
2023-07-30 21:05:00,382,0.0,0.0
2023-07-30 21:05:00,383,0.0,0.0
2023-07-30 21:05:00,384,0.0,0.0
2023-07-30 21:05:00,385,266.0,181.014465
2023-07-30 21:05:00,386,266.0,181.411194
2023-07-30 21:05:00,387,274.0,202.0
2023-07-30 21:05:00,388,266.0,181.319641
2023-07-30 21:05:00,389,0.0,0.0
2023-07-30 21:05:00,390,145.0,101.0
2023-07-30 21:05:00,419,287.0,190.002136
2023-07-30 21:05:00,420,287.0,190.002136
2023-07-30 21:05:00,421,268.0,190.002136
2023-07-30 21:05:00,422,251.0,180.0
2023-07-30 21:05:00,423,251.0,180.0
2023-07-30 21:05:00,432,290.0,216.0
2023-07-30 21:05:00,433,370.258789,254.0
2023-07-30 21:05:00,434,267.5,180.013397
2023-07-30 21:05:00,435,267.5,180.013397
2023-07-30 21:05:00,436,270.0,180.013397
2023-07-30 21:05:00,437,270.0,180.013397
2023-07-30 21:05:00,438,271.0,208.0
2023-07-30 21:05:00,439,274.0,208.0
2023-07-30 21:05:00,440,154.0,120.0
2023-07-30 21:05:00,441,154.0,120.0
2023-07-30 21:05:00,442,169.0,120.0
2023-07-30 21:05:00,443,0.0,0.0
2023-07-30 21:05:00,444,0.0,0.0
2023-07-30 21:05:00,450,217.0,213.0
2023-07-30 21:05:00,451,83.0,83.0
2023-07-30 21:05:00,452,237.0,233.0
2023-07-30 21:05:00,453,112.0,112.0
2023-07-30 21:05:00,459,385.864014,264.399994
2023-07-30 21:05:00,467,12.0,5.000153
2023-07-30 21:05:00,468,12.0,4.000366
2023-07-30 21:05:00,469,5.000153,1.600391
2023-07-30 21:05:00,471,4.333972,0.0
2023-07-30 21:05:00,472,216.0,180.0
2023-07-30 21:05:00,473,125.0,90.0
2023-07-30 21:05:00,474,218.0,180.0
2023-07-30 21:05:00,475,125.0,90.0
2023-07-30 21:05:00,477,243.5,164.0
2023-07-30 21:05:00,478,243.5,164.0
2023-07-30 21:05:00,479,251.0,163.986282
2023-07-30 21:05:00,480,241.0,164.0
2023-07-30 21:05:00,481,241.0,164.0
2023-07-30 21:05:00,482,249.0,163.986282
2023-07-30 21:05:00,485,0.0,0.0
2023-07-30 21:05:00,486,0.0,0.0
2023-07-30 21:05:00,487,0.0,0.0
2023-07-30 21:05:00,488,0.0,0.0
2023-07-30 21:05:00,489,996.0,795.0
2023-07-30 21:05:00,490,998.0,795.0
2023-07-30 21:05:00,491,969.0,791.0
2023-07-30 21:05:00,492,968.0,786.0
2023-07-30 21:05:00,493,992.0,795.0
2023-07-30 21:05:00,494,992.0,795.0
2023-07-30 21:05:00,495,299.999908,200.0
2023-07-30 21:05:00,496,299.999908,200.0
2023-07-30 21:05:00,497,399.994598,240.0
2023-07-30 21:05:00,498,0.0,0.0
2023-07-30 21:05:00,499,345.0,265.0
2023-07-30 21:05:00,501,282.5,158.003479
2023-07-30 21:05:00,502,158.0,158.0
2023-07-30 21:05:00,503,288.0,200.0
2023-07-30 21:05:00,507,135.0,59.001785
2023-07-30 21:05:00,508,139.199997,106.0
2023-07-30 21:05:00,511,0.0,0.0
2023-07-30 21:05:00,512,0.0,0.0
2023-07-30 21:05:00,513,320.0,150.0
2023-07-30 21:05:00,514,136.0,120.0
2023-07-30 21:05:00,516,850.012939,749.988525
2023-07-30 21:05:00,521,939.0,771.326416
2023-07-30 21:05:00,522,939.0,755.39624
2023-07-30 21:05:00,523,0.0,0.0
2023-07-30 21:05:00,524,0.0,0.0
2023-07-30 21:05:00,525,0.0,0.0
2023-07-30 21:05:00,526,234.514893,131.0
2023-07-30 21:05:00,527,1357.0,1058.099976
2023-07-30 21:05:00,528,131.0,131.0
2023-07-30 21:05:00,529,707.269226,577.0
2023-07-30 21:05:00,530,716.826904,577.0
2023-07-30 21:05:00,533,0.0,0.0
2023-07-30 21:05:00,534,0.0,0.0
2023-07-30 21:05:00,535,0.0,0.0
2023-07-30 21:05:00,536,0.0,0.0
2023-07-30 21:05:00,537,0.0,0.0
2023-07-30 21:05:00,538,0.0,0.0
2023-07-30 21:05:00,539,331.0,168.0
2023-07-30 21:05:00,540,165.0,84.0
2023-07-30 21:05:00,541,18.942739,0.0
2023-07-30 21:05:00,542,0.0,0.0
2023-07-30 21:05:00,544,1012.0,795.0
2023-07-30 21:05:00,545,1012.0,795.0
2023-07-30 21:05:00,546,349.5,186.0
2023-07-30 21:05:00,547,349.5,186.0
2023-07-30 21:05:00,548,326.0,254.0
2023-07-30 21:05:00,549,0.0,0.0
2023-07-30 21:05:00,550,0.0,0.0
2023-07-30 21:05:00,552,0.0,0.0
2023-07-30 21:05:00,553,0.0,0.0
2023-07-30 21:10:00,1,0.0,0.0
2023-07-30 21:10:00,2,0.0,0.0
2023-07-30 21:10:00,3,0.0,0.0
2023-07-30 21:10:00,4,391.644623,364.991486
2023-07-30 21:10:00,5,409.659607,364.991486
2023-07-30 21:10:00,6,0.0,0.0
2023-07-30 21:10:00,7,409.861176,364.991486
2023-07-30 21:10:00,8,0.0,0.0
2023-07-30 21:10:00,9,432.483246,364.917023
2023-07-30 21:10:00,10,0.0,0.0
2023-07-30 21:10:00,11,350.0,200.0
2023-07-30 21:10:00,12,350.0,200.0
2023-07-30 21:10:00,15,412.748444,395.190308
2023-07-30 21:10:00,16,0.0,0.0
2023-07-30 21:10:00,17,426.055115,386.055115
2023-07-30 21:10:00,18,0.0,0.0
2023-07-30 21:10:00,27,615.0,615.0
2023-07-30 21:10:00,28,0.0,0.0
2023-07-30 21:10:00,29,612.0,612.0
2023-07-30 21:10:00,33,0.0,0.0
2023-07-30 21:10:00,36,998.0,795.0
2023-07-30 21:10:00,37,992.0,795.0
2023-07-30 21:10:00,43,346.0,267.0
2023-07-30 21:10:00,46,476.138458,445.009064
2023-07-30 21:10:00,47,0.0,0.0
2023-07-30 21:10:00,48,0.0,0.0
2023-07-30 21:10:00,49,441.900574,410.046295
2023-07-30 21:10:00,50,0.0,0.0
2023-07-30 21:10:00,51,463.0,405.012726
2023-07-30 21:10:00,52,0.0,0.0
2023-07-30 21:10:00,53,0.0,0.0
2023-07-30 21:10:00,54,0.0,0.0
2023-07-30 21:10:00,55,0.0,0.0
2023-07-30 21:10:00,56,0.0,0.0
2023-07-30 21:10:00,57,0.0,0.0
2023-07-30 21:10:00,58,0.0,0.0
2023-07-30 21:10:00,59,0.0,0.0
2023-07-30 21:10:00,60,0.0,0.0
2023-07-30 21:10:00,61,0.0,0.0
2023-07-30 21:10:00,62,461.0,371.299072
2023-07-30 21:10:00,63,0.0,0.0
2023-07-30 21:10:00,64,356.25,280.014557
2023-07-30 21:10:00,65,358.5,341.583771
2023-07-30 21:10:00,66,0.0,0.0
2023-07-30 21:10:00,67,357.75,301.860138
2023-07-30 21:10:00,68,344.881744,293.974884
2023-07-30 21:10:00,69,800.000732,670.0
2023-07-30 21:10:00,70,853.352966,670.621338
2023-07-30 21:10:00,71,0.0,0.0
2023-07-30 21:10:00,72,43.5,25.002136
2023-07-30 21:10:00,73,0.0,0.0
2023-07-30 21:10:00,74,0.0,0.0
2023-07-30 21:10:00,75,0.0,0.0
2023-07-30 21:10:00,76,0.0,0.0
2023-07-30 21:10:00,77,0.0,0.0
2023-07-30 21:10:00,78,0.0,0.0
2023-07-30 21:10:00,79,159.0,110.005325
2023-07-30 21:10:00,80,79.5,65.0
2023-07-30 21:10:00,83,350.38147,330.377655
2023-07-30 21:10:00,84,0.0,0.0
2023-07-30 21:10:00,85,353.720001,320.0
2023-07-30 21:10:00,86,0.0,0.0
2023-07-30 21:10:00,87,353.720001,329.583588
2023-07-30 21:10:00,88,353.720001,329.757294
2023-07-30 21:10:00,89,355.200012,330.003937
2023-07-30 21:10:00,90,352.980011,330.003937
2023-07-30 21:10:00,91,897.454834,750.0
2023-07-30 21:10:00,92,947.077881,746.9375
2023-07-30 21:10:00,95,0.0,0.0
2023-07-30 21:10:00,96,0.0,0.0
2023-07-30 21:10:00,97,0.0,0.0
2023-07-30 21:10:00,98,0.0,0.0
2023-07-30 21:10:00,99,0.0,0.0
2023-07-30 21:10:00,100,0.0,0.0
2023-07-30 21:10:00,101,0.0,0.0
2023-07-30 21:10:00,102,0.0,0.0
2023-07-30 21:10:00,103,0.0,0.0
2023-07-30 21:10:00,104,0.0,0.0
2023-07-30 21:10:00,105,0.0,0.0
2023-07-30 21:10:00,106,0.0,0.0
2023-07-30 21:10:00,107,0.0,0.0
2023-07-30 21:10:00,108,0.0,0.0
2023-07-30 21:10:00,112,0.0,0.0
2023-07-30 21:10:00,113,0.0,0.0
2023-07-30 21:10:00,114,0.0,0.0
2023-07-30 21:10:00,115,921.0,757.966858
2023-07-30 21:10:00,116,917.99292,750.045654
2023-07-30 21:10:00,117,0.0,0.0
2023-07-30 21:10:00,118,0.0,0.0
2023-07-30 21:10:00,119,0.0,0.0
2023-07-30 21:10:00,120,0.0,0.0
2023-07-30 21:10:00,126,0.0,0.0
2023-07-30 21:10:00,127,11.0,8.0
2023-07-30 21:10:00,128,994.0,750.0
2023-07-30 21:10:00,129,991.0,750.0
2023-07-30 21:10:00,130,0.0,0.0
2023-07-30 21:10:00,131,983.0,718.0
2023-07-30 21:10:00,132,939.0,758.0
2023-07-30 21:10:00,133,0.0,0.0
2023-07-30 21:10:00,134,0.0,0.0
2023-07-30 21:10:00,135,291.0,229.328461
2023-07-30 21:10:00,136,156.5,109.996994
2023-07-30 21:10:00,137,156.5,109.996994
2023-07-30 21:10:00,138,181.0,121.0
2023-07-30 21:10:00,139,283.5,197.0
2023-07-30 21:10:00,140,283.5,197.0
2023-07-30 21:10:00,141,272.0,188.0
2023-07-30 21:10:00,142,168.0,88.0
2023-07-30 21:10:00,143,168.0,89.143059
2023-07-30 21:10:00,144,179.0,104.0
2023-07-30 21:10:00,145,165.5,88.436272
2023-07-30 21:10:00,146,165.5,88.436272
2023-07-30 21:10:00,147,176.0,104.0
2023-07-30 21:10:00,150,0.0,0.0
2023-07-30 21:10:00,151,0.0,0.0
2023-07-30 21:10:00,152,0.0,0.0
2023-07-30 21:10:00,153,0.0,0.0
2023-07-30 21:10:00,154,234.0,134.0
2023-07-30 21:10:00,155,121.0,67.0
2023-07-30 21:10:00,156,392.0,350.0
2023-07-30 21:10:00,158,0.0,0.0
2023-07-30 21:10:00,159,1008.0,795.0
2023-07-30 21:10:00,160,0.0,0.0
2023-07-30 21:10:00,161,0.0,0.0
2023-07-30 21:10:00,162,299.998077,220.003342
2023-07-30 21:10:00,166,0.0,0.0
2023-07-30 21:10:00,167,0.0,0.0
2023-07-30 21:10:00,168,0.0,0.0
2023-07-30 21:10:00,169,0.0,0.0
2023-07-30 21:10:00,170,0.0,0.0
2023-07-30 21:10:00,171,0.0,0.0
2023-07-30 21:10:00,172,0.0,0.0
2023-07-30 21:10:00,173,0.0,0.0
2023-07-30 21:10:00,174,0.0,0.0
2023-07-30 21:10:00,175,282.326691,152.0
2023-07-30 21:10:00,176,285.0,153.843781
2023-07-30 21:10:00,177,296.0,214.0
2023-07-30 21:10:00,178,148.5,115.997803
2023-07-30 21:10:00,179,148.5,115.997803
2023-07-30 21:10:00,180,178.0,124.0
2023-07-30 21:10:00,181,151.5,115.997803
2023-07-30 21:10:00,182,151.5,115.997803
2023-07-30 21:10:00,183,176.0,120.0
2023-07-30 21:10:00,184,148.5,115.997803
2023-07-30 21:10:00,185,148.5,115.997803
2023-07-30 21:10:00,186,178.0,122.0
2023-07-30 21:10:00,187,153.0,119.995728
2023-07-30 21:10:00,188,153.0,119.995728
2023-07-30 21:10:00,189,178.0,120.0
2023-07-30 21:10:00,190,1000.0,795.0
2023-07-30 21:10:00,191,1001.0,795.0
2023-07-30 21:10:00,193,0.0,0.0
2023-07-30 21:10:00,194,0.0,0.0
2023-07-30 21:10:00,195,25.149893,10.0
2023-07-30 21:10:00,196,0.0,0.0
2023-07-30 21:10:00,197,0.0,0.0
2023-07-30 21:10:00,198,0.0,0.0
2023-07-30 21:10:00,200,0.0,0.0
2023-07-30 21:10:00,207,0.0,0.0
2023-07-30 21:10:00,208,0.0,0.0
2023-07-30 21:10:00,209,0.0,0.0
2023-07-30 21:10:00,210,0.0,0.0
2023-07-30 21:10:00,211,0.0,0.0
2023-07-30 21:10:00,212,0.0,0.0
2023-07-30 21:10:00,213,0.0,0.0
2023-07-30 21:10:00,214,0.0,0.0
2023-07-30 21:10:00,215,0.0,0.0
2023-07-30 21:10:00,216,0.0,0.0
2023-07-30 21:10:00,217,0.0,0.0
2023-07-30 21:10:00,218,23.25,20.99826
2023-07-30 21:10:00,219,23.25,20.99826
2023-07-30 21:10:00,220,23.25,20.99826
2023-07-30 21:10:00,231,0.0,0.0
2023-07-30 21:10:00,232,0.0,0.0
2023-07-30 21:10:00,233,0.0,0.0
2023-07-30 21:10:00,234,0.0,0.0
2023-07-30 21:10:00,237,0.0,0.0
2023-07-30 21:10:00,238,0.0,0.0
2023-07-30 21:10:00,240,276.0,200.0
2023-07-30 21:10:00,241,141.0,100.0
2023-07-30 21:10:00,242,168.0,118.0
2023-07-30 21:10:00,243,170.0,109.703369
2023-07-30 21:10:00,244,170.0,109.703369
2023-07-30 21:10:00,247,72.0,71.0
2023-07-30 21:10:00,248,65.0,28.0
2023-07-30 21:10:00,249,155.333328,99.645386
2023-07-30 21:10:00,250,155.333328,99.46228
2023-07-30 21:10:00,251,155.333328,99.700317
2023-07-30 21:10:00,252,253.0,195.0
2023-07-30 21:10:00,253,101.0,77.0
2023-07-30 21:10:00,254,39.0,34.500183
2023-07-30 21:10:00,255,242.5,167.0
2023-07-30 21:10:00,256,242.5,167.0
2023-07-30 21:10:00,257,263.0,216.0
2023-07-30 21:10:00,258,272.5,162.007477
2023-07-30 21:10:00,259,272.5,162.007477
2023-07-30 21:10:00,260,274.0,208.0
2023-07-30 21:10:00,264,0.0,0.0
2023-07-30 21:10:00,265,10.000229,5.000229
2023-07-30 21:10:00,266,298.16272,230.0
2023-07-30 21:10:00,267,0.0,0.0
2023-07-30 21:10:00,268,229.0,131.0
2023-07-30 21:10:00,269,229.0,131.0
2023-07-30 21:10:00,270,238.0,131.0
2023-07-30 21:10:00,271,0.0,0.0
2023-07-30 21:10:00,272,0.0,0.0
2023-07-30 21:10:00,273,0.0,0.0
2023-07-30 21:10:00,274,0.0,0.0
2023-07-30 21:10:00,275,0.0,0.0
2023-07-30 21:10:00,276,0.0,0.0
2023-07-30 21:10:00,277,152.0,100.0
2023-07-30 21:10:00,278,68.0,50.0
2023-07-30 21:10:00,279,0.0,0.0
2023-07-30 21:10:00,280,0.0,0.0
2023-07-30 21:10:00,281,0.0,0.0
2023-07-30 21:10:00,282,0.0,0.0
2023-07-30 21:10:00,283,0.0,0.0
2023-07-30 21:10:00,284,0.0,0.0
2023-07-30 21:10:00,285,0.0,0.0
2023-07-30 21:10:00,286,0.0,0.0
2023-07-30 21:10:00,287,0.0,0.0
2023-07-30 21:10:00,288,0.0,0.0
2023-07-30 21:10:00,289,0.0,0.0
2023-07-30 21:10:00,290,0.0,0.0
2023-07-30 21:10:00,291,0.0,0.0
2023-07-30 21:10:00,292,0.0,0.0
2023-07-30 21:10:00,293,0.0,0.0
2023-07-30 21:10:00,294,0.0,0.0
2023-07-30 21:10:00,299,173.5,123.99823
2023-07-30 21:10:00,300,173.5,123.99823
2023-07-30 21:10:00,301,169.5,123.99823
2023-07-30 21:10:00,302,169.5,123.99823
2023-07-30 21:10:00,303,205.0,132.0
2023-07-30 21:10:00,304,194.0,132.0
2023-07-30 21:10:00,305,311.797943,215.001404
2023-07-30 21:10:00,306,349.0,286.0
2023-07-30 21:10:00,307,296.846161,200.004578
2023-07-30 21:10:00,308,144.0,119.995728
2023-07-30 21:10:00,309,144.0,119.995728
2023-07-30 21:10:00,310,162.0,122.0
2023-07-30 21:10:00,311,148.0,119.995728
2023-07-30 21:10:00,312,148.0,119.995728
2023-07-30 21:10:00,313,166.0,122.0
2023-07-30 21:10:00,314,0.0,0.0
2023-07-30 21:10:00,315,0.0,0.0
2023-07-30 21:10:00,316,0.0,0.0
2023-07-30 21:10:00,317,120.361938,117.0
2023-07-30 21:10:00,318,121.033356,117.0
2023-07-30 21:10:00,319,165.0,122.0
2023-07-30 21:10:00,320,151.5,122.0
2023-07-30 21:10:00,321,151.5,122.0
2023-07-30 21:10:00,322,174.0,136.0
2023-07-30 21:10:00,323,162.5,122.0
2023-07-30 21:10:00,324,162.5,122.0
2023-07-30 21:10:00,325,175.0,136.0
2023-07-30 21:10:00,326,139.5,135.0
2023-07-30 21:10:00,327,137.386673,135.0
2023-07-30 21:10:00,328,175.0,150.0
2023-07-30 21:10:00,329,0.0,0.0
2023-07-30 21:10:00,330,0.0,0.0
2023-07-30 21:10:00,331,791.189636,644.627686
2023-07-30 21:10:00,332,792.104553,645.706421
2023-07-30 21:10:00,333,0.0,0.0
2023-07-30 21:10:00,334,0.0,0.0
2023-07-30 21:10:00,335,0.0,0.0
2023-07-30 21:10:00,336,0.0,0.0
2023-07-30 21:10:00,337,0.0,0.0
2023-07-30 21:10:00,338,0.0,0.0
2023-07-30 21:10:00,339,0.0,0.0
2023-07-30 21:10:00,340,818.0,674.842773
2023-07-30 21:10:00,341,817.0,677.331909
2023-07-30 21:10:00,342,166.0,135.0
2023-07-30 21:10:00,343,0.0,0.0
2023-07-30 21:10:00,344,0.0,0.0
2023-07-30 21:10:00,345,0.0,0.0
2023-07-30 21:10:00,346,88.217194,80.0
2023-07-30 21:10:00,347,0.0,0.0
2023-07-30 21:10:00,348,0.0,0.0
2023-07-30 21:10:00,349,0.0,0.0
2023-07-30 21:10:00,350,0.0,0.0
2023-07-30 21:10:00,351,0.0,0.0
2023-07-30 21:10:00,352,0.0,0.0
2023-07-30 21:10:00,353,0.0,0.0
2023-07-30 21:10:00,354,0.0,0.0
2023-07-30 21:10:00,355,0.0,0.0
2023-07-30 21:10:00,356,0.0,0.0
2023-07-30 21:10:00,357,0.0,0.0
2023-07-30 21:10:00,358,0.0,0.0
2023-07-30 21:10:00,359,0.0,0.0
2023-07-30 21:10:00,360,0.0,0.0
2023-07-30 21:10:00,361,0.0,0.0
2023-07-30 21:10:00,362,0.0,0.0
2023-07-30 21:10:00,363,0.0,0.0
2023-07-30 21:10:00,364,0.0,0.0
2023-07-30 21:10:00,365,703.033264,665.471436
2023-07-30 21:10:00,366,378.487396,355.0
2023-07-30 21:10:00,367,379.159668,355.0
2023-07-30 21:10:00,368,0.0,0.0
2023-07-30 21:10:00,369,0.0,0.0
2023-07-30 21:10:00,370,0.0,0.0
2023-07-30 21:10:00,371,0.0,0.0
2023-07-30 21:10:00,372,0.0,0.0
2023-07-30 21:10:00,373,0.0,0.0
2023-07-30 21:10:00,374,0.0,0.0
2023-07-30 21:10:00,375,0.0,0.0
2023-07-30 21:10:00,376,160.5,116.662704
2023-07-30 21:10:00,377,160.5,116.662704
2023-07-30 21:10:00,378,148.0,116.662704
2023-07-30 21:10:00,379,0.0,0.0
2023-07-30 21:10:00,380,0.0,0.0
2023-07-30 21:10:00,381,0.0,0.0
2023-07-30 21:10:00,382,0.0,0.0
2023-07-30 21:10:00,383,0.0,0.0
2023-07-30 21:10:00,384,0.0,0.0
2023-07-30 21:10:00,385,268.0,181.044983
2023-07-30 21:10:00,386,268.0,181.45697
2023-07-30 21:10:00,387,274.0,202.0
2023-07-30 21:10:00,388,268.0,181.319641
2023-07-30 21:10:00,389,0.0,0.0
2023-07-30 21:10:00,390,145.0,101.0
2023-07-30 21:10:00,419,287.0,190.002136
2023-07-30 21:10:00,420,287.0,190.002136
2023-07-30 21:10:00,421,268.0,190.002136
2023-07-30 21:10:00,422,252.0,180.0
2023-07-30 21:10:00,423,252.0,180.0
2023-07-30 21:10:00,432,293.0,216.0
2023-07-30 21:10:00,433,374.061035,254.0
2023-07-30 21:10:00,434,269.5,180.013397
2023-07-30 21:10:00,435,269.5,180.013397
2023-07-30 21:10:00,436,272.0,180.013397
2023-07-30 21:10:00,437,272.0,180.013397
2023-07-30 21:10:00,438,273.0,208.0
2023-07-30 21:10:00,439,275.0,208.0
2023-07-30 21:10:00,440,154.0,120.0
2023-07-30 21:10:00,441,154.0,120.0
2023-07-30 21:10:00,442,169.0,120.0
2023-07-30 21:10:00,443,0.0,0.0
2023-07-30 21:10:00,444,0.0,0.0
2023-07-30 21:10:00,450,217.0,213.0
2023-07-30 21:10:00,451,90.0,90.0
2023-07-30 21:10:00,452,237.0,233.0
2023-07-30 21:10:00,453,112.0,112.0
2023-07-30 21:10:00,459,385.262665,264.399994
2023-07-30 21:10:00,467,12.0,5.000153
2023-07-30 21:10:00,468,12.0,4.000366
2023-07-30 21:10:00,469,5.000153,1.600391
2023-07-30 21:10:00,471,4.346823,0.0
2023-07-30 21:10:00,472,217.0,180.0
2023-07-30 21:10:00,473,126.0,90.0
2023-07-30 21:10:00,474,219.0,180.0
2023-07-30 21:10:00,475,126.0,90.0
2023-07-30 21:10:00,477,243.5,164.0
2023-07-30 21:10:00,478,243.5,164.0
2023-07-30 21:10:00,479,251.0,163.986282
2023-07-30 21:10:00,480,241.0,164.0
2023-07-30 21:10:00,481,241.0,164.0
2023-07-30 21:10:00,482,249.0,163.986282
2023-07-30 21:10:00,485,0.0,0.0
2023-07-30 21:10:00,486,0.0,0.0
2023-07-30 21:10:00,487,0.0,0.0
2023-07-30 21:10:00,488,0.0,0.0
2023-07-30 21:10:00,489,996.0,795.0
2023-07-30 21:10:00,490,998.0,795.0
2023-07-30 21:10:00,491,969.0,791.0
2023-07-30 21:10:00,492,968.0,786.0
2023-07-30 21:10:00,493,992.0,795.0
2023-07-30 21:10:00,494,993.0,795.0
2023-07-30 21:10:00,495,299.999908,200.0
2023-07-30 21:10:00,496,299.999908,200.0
2023-07-30 21:10:00,497,399.994598,240.0
2023-07-30 21:10:00,498,0.0,0.0
2023-07-30 21:10:00,499,348.0,265.0
2023-07-30 21:10:00,501,284.0,158.003479
2023-07-30 21:10:00,502,158.0,158.0
2023-07-30 21:10:00,503,289.0,200.0
2023-07-30 21:10:00,507,135.0,59.001785
2023-07-30 21:10:00,508,139.199997,106.0
2023-07-30 21:10:00,511,0.0,0.0
2023-07-30 21:10:00,512,0.0,0.0
2023-07-30 21:10:00,513,322.0,150.0
2023-07-30 21:10:00,514,136.0,120.0
2023-07-30 21:10:00,516,850.012939,749.988525
2023-07-30 21:10:00,521,939.0,761.266907
2023-07-30 21:10:00,522,939.0,746.297607
2023-07-30 21:10:00,523,0.0,0.0
2023-07-30 21:10:00,524,0.0,0.0
2023-07-30 21:10:00,525,0.0,0.0
2023-07-30 21:10:00,526,236.025574,131.0
2023-07-30 21:10:00,527,1357.0,1058.099976
2023-07-30 21:10:00,528,131.0,131.0
2023-07-30 21:10:00,529,707.269226,577.0
2023-07-30 21:10:00,530,716.826904,577.0
2023-07-30 21:10:00,533,0.0,0.0
2023-07-30 21:10:00,534,0.0,0.0
2023-07-30 21:10:00,535,0.0,0.0
2023-07-30 21:10:00,536,0.0,0.0
2023-07-30 21:10:00,537,0.0,0.0
2023-07-30 21:10:00,538,0.0,0.0
2023-07-30 21:10:00,539,333.0,168.0
2023-07-30 21:10:00,540,165.0,84.0
2023-07-30 21:10:00,541,18.996813,0.0
2023-07-30 21:10:00,542,0.0,0.0
2023-07-30 21:10:00,544,1012.0,795.0
2023-07-30 21:10:00,545,1012.0,795.0
2023-07-30 21:10:00,546,351.5,186.0
2023-07-30 21:10:00,547,351.5,186.0
2023-07-30 21:10:00,548,326.0,254.0
2023-07-30 21:10:00,549,0.0,0.0
2023-07-30 21:10:00,550,0.0,0.0
2023-07-30 21:10:00,552,0.0,0.0
2023-07-30 21:10:00,553,0.0,0.0
2023-07-30 21:15:00,1,0.0,0.0
2023-07-30 21:15:00,2,0.0,0.0
2023-07-30 21:15:00,3,0.0,0.0
2023-07-30 21:15:00,4,389.328186,364.991486
2023-07-30 21:15:00,5,407.629425,364.991486
2023-07-30 21:15:00,6,0.0,0.0
2023-07-30 21:15:00,7,397.323334,364.991486
2023-07-30 21:15:00,8,0.0,0.0
2023-07-30 21:15:00,9,435.858032,364.917023
2023-07-30 21:15:00,10,0.0,0.0
2023-07-30 21:15:00,11,350.0,200.0
2023-07-30 21:15:00,12,350.0,200.0
2023-07-30 21:15:00,15,411.177704,395.373413
2023-07-30 21:15:00,16,0.0,0.0
2023-07-30 21:15:00,17,418.868195,379.819733
2023-07-30 21:15:00,18,0.0,0.0
2023-07-30 21:15:00,27,615.0,615.0
2023-07-30 21:15:00,28,0.0,0.0
2023-07-30 21:15:00,29,612.0,612.0
2023-07-30 21:15:00,33,0.0,0.0
2023-07-30 21:15:00,36,998.0,795.0
2023-07-30 21:15:00,37,992.0,795.0
2023-07-30 21:15:00,43,346.0,267.0
2023-07-30 21:15:00,46,445.009064,445.009064
2023-07-30 21:15:00,47,0.0,0.0
2023-07-30 21:15:00,48,0.0,0.0
2023-07-30 21:15:00,49,447.298523,410.046295
2023-07-30 21:15:00,50,0.0,0.0
2023-07-30 21:15:00,51,463.0,405.012726
2023-07-30 21:15:00,52,0.0,0.0
2023-07-30 21:15:00,53,0.0,0.0
2023-07-30 21:15:00,54,0.0,0.0
2023-07-30 21:15:00,55,0.0,0.0
2023-07-30 21:15:00,56,0.0,0.0
2023-07-30 21:15:00,57,0.0,0.0
2023-07-30 21:15:00,58,0.0,0.0
2023-07-30 21:15:00,59,0.0,0.0
2023-07-30 21:15:00,60,0.0,0.0
2023-07-30 21:15:00,61,0.0,0.0
2023-07-30 21:15:00,62,461.0,372.037079
2023-07-30 21:15:00,63,0.0,0.0
2023-07-30 21:15:00,64,280.014557,280.014557
2023-07-30 21:15:00,65,358.5,341.583771
2023-07-30 21:15:00,66,0.0,0.0
2023-07-30 21:15:00,67,357.75,301.860138
2023-07-30 21:15:00,68,344.881744,293.974884
2023-07-30 21:15:00,69,800.000732,670.0
2023-07-30 21:15:00,70,853.352966,670.621338
2023-07-30 21:15:00,71,0.0,0.0
2023-07-30 21:15:00,72,43.5,25.002136
2023-07-30 21:15:00,73,0.0,0.0
2023-07-30 21:15:00,74,0.0,0.0
2023-07-30 21:15:00,75,0.0,0.0
2023-07-30 21:15:00,76,0.0,0.0
2023-07-30 21:15:00,77,0.0,0.0
2023-07-30 21:15:00,78,0.0,0.0
2023-07-30 21:15:00,79,159.0,110.005325
2023-07-30 21:15:00,80,79.5,65.0
2023-07-30 21:15:00,83,354.070282,330.377655
2023-07-30 21:15:00,84,0.0,0.0
2023-07-30 21:15:00,85,320.0,320.0
2023-07-30 21:15:00,86,0.0,0.0
2023-07-30 21:15:00,87,353.720001,329.583588
2023-07-30 21:15:00,88,331.010895,329.732513
2023-07-30 21:15:00,89,355.200012,330.003937
2023-07-30 21:15:00,90,352.031067,330.003937
2023-07-30 21:15:00,91,750.0,750.0
2023-07-30 21:15:00,92,947.169434,746.9375
2023-07-30 21:15:00,95,0.0,0.0
2023-07-30 21:15:00,96,0.0,0.0
2023-07-30 21:15:00,97,0.0,0.0
2023-07-30 21:15:00,98,0.0,0.0
2023-07-30 21:15:00,99,0.0,0.0
2023-07-30 21:15:00,100,0.0,0.0
2023-07-30 21:15:00,101,0.0,0.0
2023-07-30 21:15:00,102,0.0,0.0
2023-07-30 21:15:00,103,0.0,0.0
2023-07-30 21:15:00,104,0.0,0.0
2023-07-30 21:15:00,105,0.0,0.0
2023-07-30 21:15:00,106,0.0,0.0
2023-07-30 21:15:00,107,0.0,0.0
2023-07-30 21:15:00,108,0.0,0.0
2023-07-30 21:15:00,112,0.0,0.0
2023-07-30 21:15:00,113,0.0,0.0
2023-07-30 21:15:00,114,0.0,0.0
2023-07-30 21:15:00,115,761.723999,761.723999
2023-07-30 21:15:00,116,750.045654,750.045654
2023-07-30 21:15:00,117,0.0,0.0
2023-07-30 21:15:00,118,0.0,0.0
2023-07-30 21:15:00,119,0.0,0.0
2023-07-30 21:15:00,120,0.0,0.0
2023-07-30 21:15:00,126,0.0,0.0
2023-07-30 21:15:00,127,11.0,8.0
2023-07-30 21:15:00,128,994.0,750.0
2023-07-30 21:15:00,129,991.0,750.0
2023-07-30 21:15:00,130,0.0,0.0
2023-07-30 21:15:00,131,983.0,718.0
2023-07-30 21:15:00,132,939.0,758.0
2023-07-30 21:15:00,133,0.0,0.0
2023-07-30 21:15:00,134,0.0,0.0
2023-07-30 21:15:00,135,291.0,230.57962
2023-07-30 21:15:00,136,156.5,109.996994
2023-07-30 21:15:00,137,156.5,109.996994
2023-07-30 21:15:00,138,181.0,121.0
2023-07-30 21:15:00,139,283.5,197.0
2023-07-30 21:15:00,140,283.5,197.0
2023-07-30 21:15:00,141,272.0,188.0
2023-07-30 21:15:00,142,168.0,88.0
2023-07-30 21:15:00,143,168.0,88.907463
2023-07-30 21:15:00,144,179.0,104.0
2023-07-30 21:15:00,145,165.5,88.436272
2023-07-30 21:15:00,146,165.5,88.436272
2023-07-30 21:15:00,147,176.0,104.0
2023-07-30 21:15:00,150,0.0,0.0
2023-07-30 21:15:00,151,0.0,0.0
2023-07-30 21:15:00,152,0.0,0.0
2023-07-30 21:15:00,153,0.0,0.0
2023-07-30 21:15:00,154,234.0,134.0
2023-07-30 21:15:00,155,121.0,67.0
2023-07-30 21:15:00,156,392.0,350.0
2023-07-30 21:15:00,158,0.0,0.0
2023-07-30 21:15:00,159,1008.0,795.0
2023-07-30 21:15:00,160,0.0,0.0
2023-07-30 21:15:00,161,0.0,0.0
2023-07-30 21:15:00,162,299.998077,220.003342
2023-07-30 21:15:00,166,0.0,0.0
2023-07-30 21:15:00,167,0.0,0.0
2023-07-30 21:15:00,168,0.0,0.0
2023-07-30 21:15:00,169,0.0,0.0
2023-07-30 21:15:00,170,0.0,0.0
2023-07-30 21:15:00,171,0.0,0.0
2023-07-30 21:15:00,172,0.0,0.0
2023-07-30 21:15:00,173,0.0,0.0
2023-07-30 21:15:00,174,0.0,0.0
2023-07-30 21:15:00,175,282.250397,152.0
2023-07-30 21:15:00,176,285.0,153.767487
2023-07-30 21:15:00,177,296.0,214.0
2023-07-30 21:15:00,178,148.5,115.997803
2023-07-30 21:15:00,179,148.5,115.997803
2023-07-30 21:15:00,180,178.0,124.0
2023-07-30 21:15:00,181,151.5,115.997803
2023-07-30 21:15:00,182,151.5,115.997803
2023-07-30 21:15:00,183,176.0,120.0
2023-07-30 21:15:00,184,148.5,115.997803
2023-07-30 21:15:00,185,148.5,115.997803
2023-07-30 21:15:00,186,178.0,122.0
2023-07-30 21:15:00,187,153.0,119.995728
2023-07-30 21:15:00,188,153.0,119.995728
2023-07-30 21:15:00,189,178.0,120.0
2023-07-30 21:15:00,190,1000.0,795.0
2023-07-30 21:15:00,191,1001.0,795.0
2023-07-30 21:15:00,193,0.0,0.0
2023-07-30 21:15:00,194,0.0,0.0
2023-07-30 21:15:00,195,25.149893,10.0
2023-07-30 21:15:00,196,0.0,0.0
2023-07-30 21:15:00,197,0.0,0.0
2023-07-30 21:15:00,198,0.0,0.0
2023-07-30 21:15:00,200,0.0,0.0
2023-07-30 21:15:00,207,0.0,0.0
2023-07-30 21:15:00,208,0.0,0.0
2023-07-30 21:15:00,209,0.0,0.0
2023-07-30 21:15:00,210,0.0,0.0
2023-07-30 21:15:00,211,0.0,0.0
2023-07-30 21:15:00,212,0.0,0.0
2023-07-30 21:15:00,213,0.0,0.0
2023-07-30 21:15:00,214,0.0,0.0
2023-07-30 21:15:00,215,0.0,0.0
2023-07-30 21:15:00,216,0.0,0.0
2023-07-30 21:15:00,217,0.0,0.0
2023-07-30 21:15:00,218,23.25,20.99826
2023-07-30 21:15:00,219,23.25,20.99826
2023-07-30 21:15:00,220,23.25,20.99826
2023-07-30 21:15:00,231,0.0,0.0
2023-07-30 21:15:00,232,0.0,0.0
2023-07-30 21:15:00,233,0.0,0.0
2023-07-30 21:15:00,234,0.0,0.0
2023-07-30 21:15:00,237,0.0,0.0
2023-07-30 21:15:00,238,0.0,0.0
2023-07-30 21:15:00,240,276.0,200.0
2023-07-30 21:15:00,241,141.0,100.0
2023-07-30 21:15:00,242,168.0,118.0
2023-07-30 21:15:00,243,170.0,109.703369
2023-07-30 21:15:00,244,170.0,109.703369
2023-07-30 21:15:00,247,72.0,71.0
2023-07-30 21:15:00,248,65.0,28.0
2023-07-30 21:15:00,249,155.333328,99.590454
2023-07-30 21:15:00,250,155.333328,99.425659
2023-07-30 21:15:00,251,155.333328,99.700317
2023-07-30 21:15:00,252,253.0,195.0
2023-07-30 21:15:00,253,101.0,77.0
2023-07-30 21:15:00,254,39.0,34.500183
2023-07-30 21:15:00,255,242.5,167.0
2023-07-30 21:15:00,256,242.5,167.0
2023-07-30 21:15:00,257,263.0,216.0
2023-07-30 21:15:00,258,272.5,162.007477
2023-07-30 21:15:00,259,272.5,162.007477
2023-07-30 21:15:00,260,274.0,208.0
2023-07-30 21:15:00,264,0.0,0.0
2023-07-30 21:15:00,265,10.000229,5.000229
2023-07-30 21:15:00,266,298.137512,230.0
2023-07-30 21:15:00,267,0.0,0.0
2023-07-30 21:15:00,268,229.0,131.0
2023-07-30 21:15:00,269,229.0,131.0
2023-07-30 21:15:00,270,238.0,131.0
2023-07-30 21:15:00,271,0.0,0.0
2023-07-30 21:15:00,272,0.0,0.0
2023-07-30 21:15:00,273,0.0,0.0
2023-07-30 21:15:00,274,0.0,0.0
2023-07-30 21:15:00,275,0.0,0.0
2023-07-30 21:15:00,276,0.0,0.0
2023-07-30 21:15:00,277,152.0,100.0
2023-07-30 21:15:00,278,68.0,50.0
2023-07-30 21:15:00,279,0.0,0.0
2023-07-30 21:15:00,280,0.0,0.0
2023-07-30 21:15:00,281,0.0,0.0
2023-07-30 21:15:00,282,0.0,0.0
2023-07-30 21:15:00,283,0.0,0.0
2023-07-30 21:15:00,284,0.0,0.0
2023-07-30 21:15:00,285,0.0,0.0
2023-07-30 21:15:00,286,0.0,0.0
2023-07-30 21:15:00,287,0.0,0.0
2023-07-30 21:15:00,288,0.0,0.0
2023-07-30 21:15:00,289,0.0,0.0
2023-07-30 21:15:00,290,0.0,0.0
2023-07-30 21:15:00,291,0.0,0.0
2023-07-30 21:15:00,292,0.0,0.0
2023-07-30 21:15:00,293,0.0,0.0
2023-07-30 21:15:00,294,0.0,0.0
2023-07-30 21:15:00,299,173.5,123.99823
2023-07-30 21:15:00,300,173.5,123.99823
2023-07-30 21:15:00,301,169.5,123.99823
2023-07-30 21:15:00,302,169.5,123.99823
2023-07-30 21:15:00,303,205.0,132.0
2023-07-30 21:15:00,304,194.0,132.0
2023-07-30 21:15:00,305,311.733887,215.001404
2023-07-30 21:15:00,306,349.0,286.0
2023-07-30 21:15:00,307,297.761017,200.004578
2023-07-30 21:15:00,308,144.0,119.995728
2023-07-30 21:15:00,309,144.0,119.995728
2023-07-30 21:15:00,310,162.0,122.0
2023-07-30 21:15:00,311,148.0,119.995728
2023-07-30 21:15:00,312,148.0,119.995728
2023-07-30 21:15:00,313,166.0,122.0
2023-07-30 21:15:00,314,0.0,0.0
2023-07-30 21:15:00,315,0.0,0.0
2023-07-30 21:15:00,316,0.0,0.0
2023-07-30 21:15:00,317,28.256407,0.0
2023-07-30 21:15:00,318,31.445345,0.0
2023-07-30 21:15:00,319,165.0,122.0
2023-07-30 21:15:00,320,151.5,122.0
2023-07-30 21:15:00,321,151.5,122.0
2023-07-30 21:15:00,322,174.0,136.0
2023-07-30 21:15:00,323,162.5,122.0
2023-07-30 21:15:00,324,162.5,122.0
2023-07-30 21:15:00,325,175.0,136.0
2023-07-30 21:15:00,326,139.399002,135.0
2023-07-30 21:15:00,327,137.04335,135.0
2023-07-30 21:15:00,328,175.0,150.0
2023-07-30 21:15:00,329,0.0,0.0
2023-07-30 21:15:00,330,0.0,0.0
2023-07-30 21:15:00,331,782.138367,644.669189
2023-07-30 21:15:00,332,780.126038,645.706421
2023-07-30 21:15:00,333,0.0,0.0
2023-07-30 21:15:00,334,0.0,0.0
2023-07-30 21:15:00,335,0.0,0.0
2023-07-30 21:15:00,336,0.0,0.0
2023-07-30 21:15:00,337,0.0,0.0
2023-07-30 21:15:00,338,0.0,0.0
2023-07-30 21:15:00,339,0.0,0.0
2023-07-30 21:15:00,340,818.0,705.064819
2023-07-30 21:15:00,341,817.0,678.203125
2023-07-30 21:15:00,342,166.0,135.0
2023-07-30 21:15:00,343,0.0,0.0
2023-07-30 21:15:00,344,0.0,0.0
2023-07-30 21:15:00,345,0.0,0.0
2023-07-30 21:15:00,346,87.891022,80.0
2023-07-30 21:15:00,347,0.0,0.0
2023-07-30 21:15:00,348,0.0,0.0
2023-07-30 21:15:00,349,0.0,0.0
2023-07-30 21:15:00,350,0.0,0.0
2023-07-30 21:15:00,351,0.0,0.0
2023-07-30 21:15:00,352,0.0,0.0
2023-07-30 21:15:00,353,0.0,0.0
2023-07-30 21:15:00,354,0.0,0.0
2023-07-30 21:15:00,355,0.0,0.0
2023-07-30 21:15:00,356,0.0,0.0
2023-07-30 21:15:00,357,0.0,0.0
2023-07-30 21:15:00,358,0.0,0.0
2023-07-30 21:15:00,359,0.0,0.0
2023-07-30 21:15:00,360,0.0,0.0
2023-07-30 21:15:00,361,0.0,0.0
2023-07-30 21:15:00,362,0.0,0.0
2023-07-30 21:15:00,363,0.0,0.0
2023-07-30 21:15:00,364,0.0,0.0
2023-07-30 21:15:00,365,665.471436,665.471436
2023-07-30 21:15:00,366,378.487396,355.0
2023-07-30 21:15:00,367,379.159668,355.0
2023-07-30 21:15:00,368,0.0,0.0
2023-07-30 21:15:00,369,0.0,0.0
2023-07-30 21:15:00,370,0.0,0.0
2023-07-30 21:15:00,371,0.0,0.0
2023-07-30 21:15:00,372,0.0,0.0
2023-07-30 21:15:00,373,0.0,0.0
2023-07-30 21:15:00,374,0.0,0.0
2023-07-30 21:15:00,375,0.0,0.0
2023-07-30 21:15:00,376,160.5,116.662704
2023-07-30 21:15:00,377,160.5,116.662704
2023-07-30 21:15:00,378,148.0,116.662704
2023-07-30 21:15:00,379,0.0,0.0
2023-07-30 21:15:00,380,0.0,0.0
2023-07-30 21:15:00,381,0.0,0.0
2023-07-30 21:15:00,382,0.0,0.0
2023-07-30 21:15:00,383,0.0,0.0
2023-07-30 21:15:00,384,0.0,0.0
2023-07-30 21:15:00,385,268.0,181.044983
2023-07-30 21:15:00,386,268.0,181.71637
2023-07-30 21:15:00,387,274.0,202.0
2023-07-30 21:15:00,388,268.0,181.319641
2023-07-30 21:15:00,389,0.0,0.0
2023-07-30 21:15:00,390,145.0,101.0
2023-07-30 21:15:00,419,287.0,190.002136
2023-07-30 21:15:00,420,287.0,190.002136
2023-07-30 21:15:00,421,268.0,190.002136
2023-07-30 21:15:00,422,252.0,180.0
2023-07-30 21:15:00,423,252.0,180.0
2023-07-30 21:15:00,432,293.0,216.0
2023-07-30 21:15:00,433,371.892609,254.0
2023-07-30 21:15:00,434,269.5,269.5
2023-07-30 21:15:00,435,269.5,269.5
2023-07-30 21:15:00,436,272.0,272.0
2023-07-30 21:15:00,437,272.0,272.0
2023-07-30 21:15:00,438,273.0,273.0
2023-07-30 21:15:00,439,275.0,275.0
2023-07-30 21:15:00,440,154.0,120.0
2023-07-30 21:15:00,441,154.0,120.0
2023-07-30 21:15:00,442,169.0,120.0
2023-07-30 21:15:00,443,0.0,0.0
2023-07-30 21:15:00,444,0.0,0.0
2023-07-30 21:15:00,450,217.0,213.0
2023-07-30 21:15:00,451,90.0,90.0
2023-07-30 21:15:00,452,237.0,233.0
2023-07-30 21:15:00,453,112.0,112.0
2023-07-30 21:15:00,459,385.195984,264.399994
2023-07-30 21:15:00,467,12.0,5.000153
2023-07-30 21:15:00,468,12.0,4.000366
2023-07-30 21:15:00,469,5.000153,1.600391
2023-07-30 21:15:00,471,4.6748,0.0
2023-07-30 21:15:00,472,217.0,217.0
2023-07-30 21:15:00,473,126.0,126.0
2023-07-30 21:15:00,474,219.0,219.0
2023-07-30 21:15:00,475,126.0,126.0
2023-07-30 21:15:00,477,243.5,164.0
2023-07-30 21:15:00,478,243.5,164.0
2023-07-30 21:15:00,479,251.0,163.986282
2023-07-30 21:15:00,480,241.0,164.0
2023-07-30 21:15:00,481,241.0,164.0
2023-07-30 21:15:00,482,249.0,163.986282
2023-07-30 21:15:00,485,0.0,0.0
2023-07-30 21:15:00,486,0.0,0.0
2023-07-30 21:15:00,487,0.0,0.0
2023-07-30 21:15:00,488,0.0,0.0
2023-07-30 21:15:00,489,996.0,795.0
2023-07-30 21:15:00,490,998.0,795.0
2023-07-30 21:15:00,491,969.0,791.0
2023-07-30 21:15:00,492,968.0,786.0
2023-07-30 21:15:00,493,992.0,795.0
2023-07-30 21:15:00,494,993.0,795.0
2023-07-30 21:15:00,495,299.999908,200.0
2023-07-30 21:15:00,496,299.999908,200.0
2023-07-30 21:15:00,497,399.994598,240.0
2023-07-30 21:15:00,498,0.0,0.0
2023-07-30 21:15:00,499,348.0,265.0
2023-07-30 21:15:00,501,284.0,158.003479
2023-07-30 21:15:00,502,158.0,158.0
2023-07-30 21:15:00,503,289.0,200.0
2023-07-30 21:15:00,507,135.0,59.001785
2023-07-30 21:15:00,508,139.199997,106.0
2023-07-30 21:15:00,511,0.0,0.0
2023-07-30 21:15:00,512,0.0,0.0
2023-07-30 21:15:00,513,322.0,150.0
2023-07-30 21:15:00,514,136.0,120.0
2023-07-30 21:15:00,516,850.012939,749.988525
2023-07-30 21:15:00,521,939.0,762.893799
2023-07-30 21:15:00,522,939.0,743.461914
2023-07-30 21:15:00,523,0.0,0.0
2023-07-30 21:15:00,524,0.0,0.0
2023-07-30 21:15:00,525,0.0,0.0
2023-07-30 21:15:00,526,234.949829,131.0
2023-07-30 21:15:00,527,1357.0,1058.099976
2023-07-30 21:15:00,528,131.0,131.0
2023-07-30 21:15:00,529,707.269226,577.0
2023-07-30 21:15:00,530,716.826904,577.0
2023-07-30 21:15:00,533,0.0,0.0
2023-07-30 21:15:00,534,0.0,0.0
2023-07-30 21:15:00,535,0.0,0.0
2023-07-30 21:15:00,536,0.0,0.0
2023-07-30 21:15:00,537,0.0,0.0
2023-07-30 21:15:00,538,0.0,0.0
2023-07-30 21:15:00,539,333.0,168.0
2023-07-30 21:15:00,540,165.0,84.0
2023-07-30 21:15:00,541,18.944181,0.0
2023-07-30 21:15:00,542,0.0,0.0
2023-07-30 21:15:00,544,1012.0,795.0
2023-07-30 21:15:00,545,1012.0,795.0
2023-07-30 21:15:00,546,351.5,186.0
2023-07-30 21:15:00,547,351.5,186.0
2023-07-30 21:15:00,548,326.0,254.0
2023-07-30 21:15:00,549,0.0,0.0
2023-07-30 21:15:00,550,0.0,0.0
2023-07-30 21:15:00,552,0.0,0.0
2023-07-30 21:15:00,553,0.0,0.0
2023-07-30 21:20:00,1,0.0,0.0
2023-07-30 21:20:00,2,0.0,0.0
2023-07-30 21:20:00,3,0.0,0.0
2023-07-30 21:20:00,4,408.003265,364.991486
2023-07-30 21:20:00,5,412.832672,364.991486
2023-07-30 21:20:00,6,0.0,0.0
2023-07-30 21:20:00,7,411.123535,364.991486
2023-07-30 21:20:00,8,0.0,0.0
2023-07-30 21:20:00,9,432.914764,364.917023
2023-07-30 21:20:00,10,0.0,0.0
2023-07-30 21:20:00,11,350.0,200.0
2023-07-30 21:20:00,12,350.0,200.0
2023-07-30 21:20:00,15,417.959564,395.533569
2023-07-30 21:20:00,16,0.0,0.0
2023-07-30 21:20:00,17,393.982178,379.819733
2023-07-30 21:20:00,18,0.0,0.0
2023-07-30 21:20:00,27,615.0,615.0
2023-07-30 21:20:00,28,0.0,0.0
2023-07-30 21:20:00,29,612.0,612.0
2023-07-30 21:20:00,33,0.0,0.0
2023-07-30 21:20:00,36,998.0,795.0
2023-07-30 21:20:00,37,992.0,795.0
2023-07-30 21:20:00,43,346.0,267.0
2023-07-30 21:20:00,46,445.009064,445.009064
2023-07-30 21:20:00,47,0.0,0.0
2023-07-30 21:20:00,48,0.0,0.0
2023-07-30 21:20:00,49,451.228363,410.021515
2023-07-30 21:20:00,50,0.0,0.0
2023-07-30 21:20:00,51,463.0,405.012726
2023-07-30 21:20:00,52,0.0,0.0
2023-07-30 21:20:00,53,0.0,0.0
2023-07-30 21:20:00,54,0.0,0.0
2023-07-30 21:20:00,55,0.0,0.0
2023-07-30 21:20:00,56,0.0,0.0
2023-07-30 21:20:00,57,0.0,0.0
2023-07-30 21:20:00,58,0.0,0.0
2023-07-30 21:20:00,59,0.0,0.0
2023-07-30 21:20:00,60,0.0,0.0
2023-07-30 21:20:00,61,0.0,0.0
2023-07-30 21:20:00,62,461.0,373.376343
2023-07-30 21:20:00,63,0.0,0.0
2023-07-30 21:20:00,64,280.014557,280.014557
2023-07-30 21:20:00,65,341.360626,341.360626
2023-07-30 21:20:00,66,0.0,0.0
2023-07-30 21:20:00,67,357.75,301.860138
2023-07-30 21:20:00,68,344.881744,293.974884
2023-07-30 21:20:00,69,800.000732,670.0
2023-07-30 21:20:00,70,853.352966,670.621338
2023-07-30 21:20:00,71,0.0,0.0
2023-07-30 21:20:00,72,43.5,25.002136
2023-07-30 21:20:00,73,0.0,0.0
2023-07-30 21:20:00,74,0.0,0.0
2023-07-30 21:20:00,75,0.0,0.0
2023-07-30 21:20:00,76,0.0,0.0
2023-07-30 21:20:00,77,0.0,0.0
2023-07-30 21:20:00,78,0.0,0.0
2023-07-30 21:20:00,79,159.0,110.005325
2023-07-30 21:20:00,80,79.5,65.0
2023-07-30 21:20:00,83,341.538574,330.377655
2023-07-30 21:20:00,84,0.0,0.0
2023-07-30 21:20:00,85,320.0,320.0
2023-07-30 21:20:00,86,0.0,0.0
2023-07-30 21:20:00,87,353.720001,329.583588
2023-07-30 21:20:00,88,329.732513,329.732513
2023-07-30 21:20:00,89,355.200012,330.003937
2023-07-30 21:20:00,90,352.849701,330.003937
2023-07-30 21:20:00,91,750.0,750.0
2023-07-30 21:20:00,92,947.077881,746.845947
2023-07-30 21:20:00,95,0.0,0.0
2023-07-30 21:20:00,96,0.0,0.0
2023-07-30 21:20:00,97,0.0,0.0
2023-07-30 21:20:00,98,0.0,0.0
2023-07-30 21:20:00,99,0.0,0.0
2023-07-30 21:20:00,100,0.0,0.0
2023-07-30 21:20:00,101,0.0,0.0
2023-07-30 21:20:00,102,0.0,0.0
2023-07-30 21:20:00,103,0.0,0.0
2023-07-30 21:20:00,104,0.0,0.0
2023-07-30 21:20:00,105,0.0,0.0
2023-07-30 21:20:00,106,0.0,0.0
2023-07-30 21:20:00,107,0.0,0.0
2023-07-30 21:20:00,108,0.0,0.0
2023-07-30 21:20:00,112,0.0,0.0
2023-07-30 21:20:00,113,0.0,0.0
2023-07-30 21:20:00,114,0.0,0.0
2023-07-30 21:20:00,115,753.217896,753.217896
2023-07-30 21:20:00,116,751.043396,751.043396
2023-07-30 21:20:00,117,0.0,0.0
2023-07-30 21:20:00,118,0.0,0.0
2023-07-30 21:20:00,119,0.0,0.0
2023-07-30 21:20:00,120,0.0,0.0
2023-07-30 21:20:00,126,0.0,0.0
2023-07-30 21:20:00,127,11.0,8.0
2023-07-30 21:20:00,128,994.0,750.0
2023-07-30 21:20:00,129,991.0,750.0
2023-07-30 21:20:00,130,0.0,0.0
2023-07-30 21:20:00,131,983.0,718.0
2023-07-30 21:20:00,132,939.0,758.0
2023-07-30 21:20:00,133,0.0,0.0
2023-07-30 21:20:00,134,0.0,0.0
2023-07-30 21:20:00,135,291.0,229.679871
2023-07-30 21:20:00,136,156.5,109.996994
2023-07-30 21:20:00,137,156.5,109.996994
2023-07-30 21:20:00,138,181.0,121.0
2023-07-30 21:20:00,139,283.5,197.0
2023-07-30 21:20:00,140,283.5,197.0
2023-07-30 21:20:00,141,272.0,188.0
2023-07-30 21:20:00,142,168.0,88.0
2023-07-30 21:20:00,143,168.0,88.907463
2023-07-30 21:20:00,144,179.0,104.0
2023-07-30 21:20:00,145,165.5,88.436272
2023-07-30 21:20:00,146,165.5,88.436272
2023-07-30 21:20:00,147,176.0,104.0
2023-07-30 21:20:00,150,0.0,0.0
2023-07-30 21:20:00,151,0.0,0.0
2023-07-30 21:20:00,152,0.0,0.0
2023-07-30 21:20:00,153,0.0,0.0
2023-07-30 21:20:00,154,234.0,134.0
2023-07-30 21:20:00,155,121.0,67.0
2023-07-30 21:20:00,156,392.0,350.0
2023-07-30 21:20:00,158,0.0,0.0
2023-07-30 21:20:00,159,1008.0,795.0
2023-07-30 21:20:00,160,0.0,0.0
2023-07-30 21:20:00,161,0.0,0.0
2023-07-30 21:20:00,162,299.998077,220.003342
2023-07-30 21:20:00,166,0.0,0.0
2023-07-30 21:20:00,167,0.0,0.0
2023-07-30 21:20:00,168,0.0,0.0
2023-07-30 21:20:00,169,0.0,0.0
2023-07-30 21:20:00,170,0.0,0.0
2023-07-30 21:20:00,171,0.0,0.0
2023-07-30 21:20:00,172,0.0,0.0
2023-07-30 21:20:00,173,0.0,0.0
2023-07-30 21:20:00,174,0.0,0.0
2023-07-30 21:20:00,175,282.326691,152.0
2023-07-30 21:20:00,176,285.0,153.767487
2023-07-30 21:20:00,177,296.0,214.0
2023-07-30 21:20:00,178,148.5,115.997803
2023-07-30 21:20:00,179,148.5,115.997803
2023-07-30 21:20:00,180,178.0,124.0
2023-07-30 21:20:00,181,151.5,115.997803
2023-07-30 21:20:00,182,151.5,115.997803
2023-07-30 21:20:00,183,176.0,120.0
2023-07-30 21:20:00,184,148.5,115.997803
2023-07-30 21:20:00,185,148.5,115.997803
2023-07-30 21:20:00,186,178.0,122.0
2023-07-30 21:20:00,187,153.0,119.995728
2023-07-30 21:20:00,188,153.0,119.995728
2023-07-30 21:20:00,189,178.0,120.0
2023-07-30 21:20:00,190,1000.0,795.0
2023-07-30 21:20:00,191,1001.0,795.0
2023-07-30 21:20:00,193,0.0,0.0
2023-07-30 21:20:00,194,0.0,0.0
2023-07-30 21:20:00,195,25.149893,10.0
2023-07-30 21:20:00,196,0.0,0.0
2023-07-30 21:20:00,197,0.0,0.0
2023-07-30 21:20:00,198,0.0,0.0
2023-07-30 21:20:00,200,0.0,0.0
2023-07-30 21:20:00,207,0.0,0.0
2023-07-30 21:20:00,208,0.0,0.0
2023-07-30 21:20:00,209,0.0,0.0
2023-07-30 21:20:00,210,0.0,0.0
2023-07-30 21:20:00,211,0.0,0.0
2023-07-30 21:20:00,212,0.0,0.0
2023-07-30 21:20:00,213,0.0,0.0
2023-07-30 21:20:00,214,0.0,0.0
2023-07-30 21:20:00,215,0.0,0.0
2023-07-30 21:20:00,216,0.0,0.0
2023-07-30 21:20:00,217,0.0,0.0
2023-07-30 21:20:00,218,23.25,20.99826
2023-07-30 21:20:00,219,23.25,20.99826
2023-07-30 21:20:00,220,23.25,20.99826
2023-07-30 21:20:00,231,0.0,0.0
2023-07-30 21:20:00,232,0.0,0.0
2023-07-30 21:20:00,233,0.0,0.0
2023-07-30 21:20:00,234,0.0,0.0
2023-07-30 21:20:00,237,0.0,0.0
2023-07-30 21:20:00,238,0.0,0.0
2023-07-30 21:20:00,240,276.0,200.0
2023-07-30 21:20:00,241,141.0,100.0
2023-07-30 21:20:00,242,0.0,0.0
2023-07-30 21:20:00,243,170.0,109.703369
2023-07-30 21:20:00,244,170.0,109.703369
2023-07-30 21:20:00,247,72.0,71.0
2023-07-30 21:20:00,248,65.0,28.0
2023-07-30 21:20:00,249,155.333328,99.700317
2023-07-30 21:20:00,250,155.333328,99.46228
2023-07-30 21:20:00,251,155.333328,99.700317
2023-07-30 21:20:00,252,253.0,195.0
2023-07-30 21:20:00,253,101.0,77.0
2023-07-30 21:20:00,254,39.0,34.500183
2023-07-30 21:20:00,255,242.5,167.0
2023-07-30 21:20:00,256,242.5,167.0
2023-07-30 21:20:00,257,263.0,216.0
2023-07-30 21:20:00,258,272.5,162.007477
2023-07-30 21:20:00,259,272.5,162.007477
2023-07-30 21:20:00,260,274.0,208.0
2023-07-30 21:20:00,264,0.0,0.0
2023-07-30 21:20:00,265,10.000229,5.000229
2023-07-30 21:20:00,266,298.364136,230.0
2023-07-30 21:20:00,267,0.0,0.0
2023-07-30 21:20:00,268,229.0,131.0
2023-07-30 21:20:00,269,229.0,131.0
2023-07-30 21:20:00,270,238.0,131.0
2023-07-30 21:20:00,271,0.0,0.0
2023-07-30 21:20:00,272,0.0,0.0
2023-07-30 21:20:00,273,0.0,0.0
2023-07-30 21:20:00,274,0.0,0.0
2023-07-30 21:20:00,275,0.0,0.0
2023-07-30 21:20:00,276,0.0,0.0
2023-07-30 21:20:00,277,152.0,100.0
2023-07-30 21:20:00,278,68.0,50.0
2023-07-30 21:20:00,279,0.0,0.0
2023-07-30 21:20:00,280,0.0,0.0
2023-07-30 21:20:00,281,0.0,0.0
2023-07-30 21:20:00,282,0.0,0.0
2023-07-30 21:20:00,283,0.0,0.0
2023-07-30 21:20:00,284,0.0,0.0
2023-07-30 21:20:00,285,0.0,0.0
2023-07-30 21:20:00,286,0.0,0.0
2023-07-30 21:20:00,287,0.0,0.0
2023-07-30 21:20:00,288,0.0,0.0
2023-07-30 21:20:00,289,0.0,0.0
2023-07-30 21:20:00,290,0.0,0.0
2023-07-30 21:20:00,291,0.0,0.0
2023-07-30 21:20:00,292,0.0,0.0
2023-07-30 21:20:00,293,0.0,0.0
2023-07-30 21:20:00,294,0.0,0.0
2023-07-30 21:20:00,299,173.5,123.99823
2023-07-30 21:20:00,300,173.5,123.99823
2023-07-30 21:20:00,301,169.5,123.99823
2023-07-30 21:20:00,302,169.5,123.99823
2023-07-30 21:20:00,303,205.0,132.0
2023-07-30 21:20:00,304,194.0,132.0
2023-07-30 21:20:00,305,311.720703,215.001404
2023-07-30 21:20:00,306,349.0,286.0
2023-07-30 21:20:00,307,296.176361,200.004578
2023-07-30 21:20:00,308,144.0,119.995728
2023-07-30 21:20:00,309,144.0,119.995728
2023-07-30 21:20:00,310,162.0,122.0
2023-07-30 21:20:00,311,148.0,119.995728
2023-07-30 21:20:00,312,148.0,119.995728
2023-07-30 21:20:00,313,166.0,122.0
2023-07-30 21:20:00,314,0.0,0.0
2023-07-30 21:20:00,315,0.0,0.0
2023-07-30 21:20:00,316,0.0,0.0
2023-07-30 21:20:00,317,25.372358,0.0
2023-07-30 21:20:00,318,25.524958,0.0
2023-07-30 21:20:00,319,165.0,122.0
2023-07-30 21:20:00,320,151.5,122.0
2023-07-30 21:20:00,321,151.5,122.0
2023-07-30 21:20:00,322,174.0,136.0
2023-07-30 21:20:00,323,162.5,122.0
2023-07-30 21:20:00,324,162.5,122.0
2023-07-30 21:20:00,325,175.0,136.0
2023-07-30 21:20:00,326,139.5,135.0
2023-07-30 21:20:00,327,137.482071,135.0
2023-07-30 21:20:00,328,175.0,150.0
2023-07-30 21:20:00,329,0.0,0.0
2023-07-30 21:20:00,330,0.0,0.0
2023-07-30 21:20:00,331,779.684448,644.627686
2023-07-30 21:20:00,332,773.467468,645.706421
2023-07-30 21:20:00,333,0.0,0.0
2023-07-30 21:20:00,334,0.0,0.0
2023-07-30 21:20:00,335,0.0,0.0
2023-07-30 21:20:00,336,0.0,0.0
2023-07-30 21:20:00,337,0.0,0.0
2023-07-30 21:20:00,338,0.0,0.0
2023-07-30 21:20:00,339,0.0,0.0
2023-07-30 21:20:00,340,818.0,806.179443
2023-07-30 21:20:00,341,815.000916,679.489136
2023-07-30 21:20:00,342,166.0,135.0
2023-07-30 21:20:00,343,0.0,0.0
2023-07-30 21:20:00,344,0.0,0.0
2023-07-30 21:20:00,345,0.0,0.0
2023-07-30 21:20:00,346,89.31012,80.0
2023-07-30 21:20:00,347,0.0,0.0
2023-07-30 21:20:00,348,0.0,0.0
2023-07-30 21:20:00,349,0.0,0.0
2023-07-30 21:20:00,350,0.0,0.0
2023-07-30 21:20:00,351,0.0,0.0
2023-07-30 21:20:00,352,0.0,0.0
2023-07-30 21:20:00,353,0.0,0.0
2023-07-30 21:20:00,354,0.0,0.0
2023-07-30 21:20:00,355,0.0,0.0
2023-07-30 21:20:00,356,0.0,0.0
2023-07-30 21:20:00,357,0.0,0.0
2023-07-30 21:20:00,358,0.0,0.0
2023-07-30 21:20:00,359,0.0,0.0
2023-07-30 21:20:00,360,0.0,0.0
2023-07-30 21:20:00,361,0.0,0.0
2023-07-30 21:20:00,362,0.0,0.0
2023-07-30 21:20:00,363,0.0,0.0
2023-07-30 21:20:00,364,0.0,0.0
2023-07-30 21:20:00,365,665.414062,665.414062
2023-07-30 21:20:00,366,378.487396,355.0
2023-07-30 21:20:00,367,379.159668,355.0
2023-07-30 21:20:00,368,0.0,0.0
2023-07-30 21:20:00,369,0.0,0.0
2023-07-30 21:20:00,370,0.0,0.0
2023-07-30 21:20:00,371,0.0,0.0
2023-07-30 21:20:00,372,0.0,0.0
2023-07-30 21:20:00,373,0.0,0.0
2023-07-30 21:20:00,374,0.0,0.0
2023-07-30 21:20:00,375,0.0,0.0
2023-07-30 21:20:00,376,160.5,116.662704
2023-07-30 21:20:00,377,160.5,116.662704
2023-07-30 21:20:00,378,148.0,116.662704
2023-07-30 21:20:00,379,0.0,0.0
2023-07-30 21:20:00,380,0.0,0.0
2023-07-30 21:20:00,381,0.0,0.0
2023-07-30 21:20:00,382,0.0,0.0
2023-07-30 21:20:00,383,0.0,0.0
2023-07-30 21:20:00,384,0.0,0.0
2023-07-30 21:20:00,385,268.0,181.044983
2023-07-30 21:20:00,386,268.0,181.411194
2023-07-30 21:20:00,387,274.0,202.0
2023-07-30 21:20:00,388,268.0,181.273865
2023-07-30 21:20:00,389,0.0,0.0
2023-07-30 21:20:00,390,145.0,101.0
2023-07-30 21:20:00,419,287.0,190.002136
2023-07-30 21:20:00,420,287.0,190.002136
2023-07-30 21:20:00,421,268.0,190.002136
2023-07-30 21:20:00,422,252.0,180.0
2023-07-30 21:20:00,423,252.0,180.0
2023-07-30 21:20:00,432,293.0,216.0
2023-07-30 21:20:00,433,374.087189,254.0
2023-07-30 21:20:00,434,269.5,269.5
2023-07-30 21:20:00,435,269.5,269.5
2023-07-30 21:20:00,436,272.0,272.0
2023-07-30 21:20:00,437,272.0,272.0
2023-07-30 21:20:00,438,273.0,273.0
2023-07-30 21:20:00,439,275.0,275.0
2023-07-30 21:20:00,440,154.0,120.0
2023-07-30 21:20:00,441,154.0,120.0
2023-07-30 21:20:00,442,169.0,120.0
2023-07-30 21:20:00,443,0.0,0.0
2023-07-30 21:20:00,444,0.0,0.0
2023-07-30 21:20:00,450,217.0,213.0
2023-07-30 21:20:00,451,90.0,90.0
2023-07-30 21:20:00,452,237.0,233.0
2023-07-30 21:20:00,453,112.0,112.0
2023-07-30 21:20:00,459,385.447937,264.399994
2023-07-30 21:20:00,467,12.0,5.000153
2023-07-30 21:20:00,468,12.0,4.000366
2023-07-30 21:20:00,469,5.000153,1.600391
2023-07-30 21:20:00,471,4.418197,0.0
2023-07-30 21:20:00,472,217.0,217.0
2023-07-30 21:20:00,473,126.0,126.0
2023-07-30 21:20:00,474,219.0,219.0
2023-07-30 21:20:00,475,126.0,126.0
2023-07-30 21:20:00,477,243.5,164.0
2023-07-30 21:20:00,478,243.5,164.0
2023-07-30 21:20:00,479,251.0,163.986282
2023-07-30 21:20:00,480,241.0,164.0
2023-07-30 21:20:00,481,241.0,164.0
2023-07-30 21:20:00,482,249.0,163.986282
2023-07-30 21:20:00,485,0.0,0.0
2023-07-30 21:20:00,486,0.0,0.0
2023-07-30 21:20:00,487,0.0,0.0
2023-07-30 21:20:00,488,0.0,0.0
2023-07-30 21:20:00,489,996.0,795.0
2023-07-30 21:20:00,490,998.0,795.0
2023-07-30 21:20:00,491,969.0,791.0
2023-07-30 21:20:00,492,968.0,786.0
2023-07-30 21:20:00,493,992.0,795.0
2023-07-30 21:20:00,494,993.0,795.0
2023-07-30 21:20:00,495,299.999908,200.0
2023-07-30 21:20:00,496,299.999908,200.0
2023-07-30 21:20:00,497,399.994598,240.0
2023-07-30 21:20:00,498,0.0,0.0
2023-07-30 21:20:00,499,348.0,265.0
2023-07-30 21:20:00,501,284.0,158.003479
2023-07-30 21:20:00,502,158.0,158.0
2023-07-30 21:20:00,503,289.0,200.0
2023-07-30 21:20:00,507,135.0,59.001785
2023-07-30 21:20:00,508,139.199997,106.0
2023-07-30 21:20:00,511,0.0,0.0
2023-07-30 21:20:00,512,0.0,0.0
2023-07-30 21:20:00,513,322.0,150.0
2023-07-30 21:20:00,514,136.0,120.0
2023-07-30 21:20:00,516,850.012939,749.988525
2023-07-30 21:20:00,521,939.0,761.314331
2023-07-30 21:20:00,522,939.0,749.572815
2023-07-30 21:20:00,523,0.0,0.0
2023-07-30 21:20:00,524,0.0,0.0
2023-07-30 21:20:00,525,0.0,0.0
2023-07-30 21:20:00,526,235.224487,131.0
2023-07-30 21:20:00,527,1357.0,1058.099976
2023-07-30 21:20:00,528,131.0,131.0
2023-07-30 21:20:00,529,707.269226,577.0
2023-07-30 21:20:00,530,716.826904,577.0
2023-07-30 21:20:00,533,0.0,0.0
2023-07-30 21:20:00,534,0.0,0.0
2023-07-30 21:20:00,535,0.0,0.0
2023-07-30 21:20:00,536,0.0,0.0
2023-07-30 21:20:00,537,0.0,0.0
2023-07-30 21:20:00,538,0.0,0.0
2023-07-30 21:20:00,539,333.0,168.0
2023-07-30 21:20:00,540,165.0,84.0
2023-07-30 21:20:00,541,18.912025,0.0
2023-07-30 21:20:00,542,0.0,0.0
2023-07-30 21:20:00,544,1012.0,795.0
2023-07-30 21:20:00,545,1012.0,795.0
2023-07-30 21:20:00,546,351.5,186.0
2023-07-30 21:20:00,547,351.5,186.0
2023-07-30 21:20:00,548,326.0,254.0
2023-07-30 21:20:00,549,0.0,0.0
2023-07-30 21:20:00,550,0.0,0.0
2023-07-30 21:20:00,552,0.0,0.0
2023-07-30 21:20:00,553,0.0,0.0
2023-07-30 21:25:00,1,0.0,0.0
2023-07-30 21:25:00,2,0.0,0.0
2023-07-30 21:25:00,3,0.0,0.0
2023-07-30 21:25:00,4,408.455994,364.991486
2023-07-30 21:25:00,5,415.539276,364.991486
2023-07-30 21:25:00,6,0.0,0.0
2023-07-30 21:25:00,7,397.694122,364.991486
2023-07-30 21:25:00,8,0.0,0.0
2023-07-30 21:25:00,9,437.484619,364.917023
2023-07-30 21:25:00,10,0.0,0.0
2023-07-30 21:25:00,11,350.0,200.0
2023-07-30 21:25:00,12,350.0,200.0
2023-07-30 21:25:00,15,411.45694,395.373413
2023-07-30 21:25:00,16,0.0,0.0
2023-07-30 21:25:00,17,394.813629,379.819733
2023-07-30 21:25:00,18,0.0,0.0
2023-07-30 21:25:00,27,615.0,615.0
2023-07-30 21:25:00,28,0.0,0.0
2023-07-30 21:25:00,29,612.0,612.0
2023-07-30 21:25:00,33,0.0,0.0
2023-07-30 21:25:00,36,998.0,795.0
2023-07-30 21:25:00,37,992.0,795.0
2023-07-30 21:25:00,43,346.0,267.0
2023-07-30 21:25:00,46,479.798218,445.009064
2023-07-30 21:25:00,47,0.0,0.0
2023-07-30 21:25:00,48,0.0,0.0
2023-07-30 21:25:00,49,441.539093,410.046295
2023-07-30 21:25:00,50,0.0,0.0
2023-07-30 21:25:00,51,463.0,405.012726
2023-07-30 21:25:00,52,0.0,0.0
2023-07-30 21:25:00,53,0.0,0.0
2023-07-30 21:25:00,54,0.0,0.0
2023-07-30 21:25:00,55,0.0,0.0
2023-07-30 21:25:00,56,0.0,0.0
2023-07-30 21:25:00,57,0.0,0.0
2023-07-30 21:25:00,58,0.0,0.0
2023-07-30 21:25:00,59,0.0,0.0
2023-07-30 21:25:00,60,0.0,0.0
2023-07-30 21:25:00,61,0.0,0.0
2023-07-30 21:25:00,62,461.0,375.230042
2023-07-30 21:25:00,63,0.0,0.0
2023-07-30 21:25:00,64,280.014557,280.014557
2023-07-30 21:25:00,65,341.360626,341.360626
2023-07-30 21:25:00,66,0.0,0.0
2023-07-30 21:25:00,67,357.75,301.860138
2023-07-30 21:25:00,68,344.881744,293.974884
2023-07-30 21:25:00,69,800.000732,670.0
2023-07-30 21:25:00,70,707.598389,670.621338
2023-07-30 21:25:00,71,0.0,0.0
2023-07-30 21:25:00,72,43.5,25.002136
2023-07-30 21:25:00,73,0.0,0.0
2023-07-30 21:25:00,74,0.0,0.0
2023-07-30 21:25:00,75,0.0,0.0
2023-07-30 21:25:00,76,0.0,0.0
2023-07-30 21:25:00,77,0.0,0.0
2023-07-30 21:25:00,78,0.0,0.0
2023-07-30 21:25:00,79,159.0,110.005325
2023-07-30 21:25:00,80,79.5,65.0
2023-07-30 21:25:00,83,330.377655,330.377655
2023-07-30 21:25:00,84,0.0,0.0
2023-07-30 21:25:00,85,320.0,320.0
2023-07-30 21:25:00,86,0.0,0.0
2023-07-30 21:25:00,87,353.720001,329.583588
2023-07-30 21:25:00,88,329.732513,329.732513
2023-07-30 21:25:00,89,355.200012,330.003937
2023-07-30 21:25:00,90,352.980011,330.003937
2023-07-30 21:25:00,91,750.0,750.0
2023-07-30 21:25:00,92,947.169434,746.9375
2023-07-30 21:25:00,95,0.0,0.0
2023-07-30 21:25:00,96,0.0,0.0
2023-07-30 21:25:00,97,0.0,0.0
2023-07-30 21:25:00,98,0.0,0.0
2023-07-30 21:25:00,99,0.0,0.0
2023-07-30 21:25:00,100,0.0,0.0
2023-07-30 21:25:00,101,0.0,0.0
2023-07-30 21:25:00,102,0.0,0.0
2023-07-30 21:25:00,103,0.0,0.0
2023-07-30 21:25:00,104,0.0,0.0
2023-07-30 21:25:00,105,0.0,0.0
2023-07-30 21:25:00,106,0.0,0.0
2023-07-30 21:25:00,107,0.0,0.0
2023-07-30 21:25:00,108,0.0,0.0
2023-07-30 21:25:00,112,0.0,0.0
2023-07-30 21:25:00,113,0.0,0.0
2023-07-30 21:25:00,114,0.0,0.0
2023-07-30 21:25:00,115,750.045654,750.045654
2023-07-30 21:25:00,116,750.045654,750.045654
2023-07-30 21:25:00,117,0.0,0.0
2023-07-30 21:25:00,118,0.0,0.0
2023-07-30 21:25:00,119,0.0,0.0
2023-07-30 21:25:00,120,0.0,0.0
2023-07-30 21:25:00,126,0.0,0.0
2023-07-30 21:25:00,127,11.0,8.0
2023-07-30 21:25:00,128,994.0,750.0
2023-07-30 21:25:00,129,991.0,750.0
2023-07-30 21:25:00,130,0.0,0.0
2023-07-30 21:25:00,131,983.0,718.0
2023-07-30 21:25:00,132,939.0,758.0
2023-07-30 21:25:00,133,0.0,0.0
2023-07-30 21:25:00,134,0.0,0.0
2023-07-30 21:25:00,135,291.0,231.258087
2023-07-30 21:25:00,136,156.5,109.996994
2023-07-30 21:25:00,137,156.5,109.996994
2023-07-30 21:25:00,138,181.0,121.0
2023-07-30 21:25:00,139,283.5,197.0
2023-07-30 21:25:00,140,283.5,197.0
2023-07-30 21:25:00,141,272.0,188.0
2023-07-30 21:25:00,142,168.0,88.0
2023-07-30 21:25:00,143,168.0,89.143059
2023-07-30 21:25:00,144,179.0,104.0
2023-07-30 21:25:00,145,165.5,88.436272
2023-07-30 21:25:00,146,165.5,88.436272
2023-07-30 21:25:00,147,176.0,104.0
2023-07-30 21:25:00,150,0.0,0.0
2023-07-30 21:25:00,151,0.0,0.0
2023-07-30 21:25:00,152,0.0,0.0
2023-07-30 21:25:00,153,0.0,0.0
2023-07-30 21:25:00,154,234.0,134.0
2023-07-30 21:25:00,155,121.0,67.0
2023-07-30 21:25:00,156,392.0,350.0
2023-07-30 21:25:00,158,0.0,0.0
2023-07-30 21:25:00,159,1008.0,795.0
2023-07-30 21:25:00,160,0.0,0.0
2023-07-30 21:25:00,161,0.0,0.0
2023-07-30 21:25:00,162,299.998077,220.003342
2023-07-30 21:25:00,166,0.0,0.0
2023-07-30 21:25:00,167,0.0,0.0
2023-07-30 21:25:00,168,0.0,0.0
2023-07-30 21:25:00,169,0.0,0.0
2023-07-30 21:25:00,170,0.0,0.0
2023-07-30 21:25:00,171,0.0,0.0
2023-07-30 21:25:00,172,0.0,0.0
2023-07-30 21:25:00,173,0.0,0.0
2023-07-30 21:25:00,174,0.0,0.0
2023-07-30 21:25:00,175,282.250397,152.0
2023-07-30 21:25:00,176,285.0,153.633942
2023-07-30 21:25:00,177,296.0,214.0
2023-07-30 21:25:00,178,148.5,115.997803
2023-07-30 21:25:00,179,148.5,115.997803
2023-07-30 21:25:00,180,178.0,124.0
2023-07-30 21:25:00,181,151.5,115.997803
2023-07-30 21:25:00,182,151.5,115.997803
2023-07-30 21:25:00,183,176.0,120.0
2023-07-30 21:25:00,184,148.5,115.997803
2023-07-30 21:25:00,185,148.5,115.997803
2023-07-30 21:25:00,186,178.0,122.0
2023-07-30 21:25:00,187,153.0,119.995728
2023-07-30 21:25:00,188,153.0,119.995728
2023-07-30 21:25:00,189,178.0,120.0
2023-07-30 21:25:00,190,1000.0,795.0
2023-07-30 21:25:00,191,1001.0,795.0
2023-07-30 21:25:00,193,0.0,0.0
2023-07-30 21:25:00,194,0.0,0.0
2023-07-30 21:25:00,195,25.149893,10.0
2023-07-30 21:25:00,196,0.0,0.0
2023-07-30 21:25:00,197,0.0,0.0
2023-07-30 21:25:00,198,0.0,0.0
2023-07-30 21:25:00,200,0.0,0.0
2023-07-30 21:25:00,207,0.0,0.0
2023-07-30 21:25:00,208,0.0,0.0
2023-07-30 21:25:00,209,0.0,0.0
2023-07-30 21:25:00,210,0.0,0.0
2023-07-30 21:25:00,211,0.0,0.0
2023-07-30 21:25:00,212,0.0,0.0
2023-07-30 21:25:00,213,0.0,0.0
2023-07-30 21:25:00,214,0.0,0.0
2023-07-30 21:25:00,215,0.0,0.0
2023-07-30 21:25:00,216,0.0,0.0
2023-07-30 21:25:00,217,0.0,0.0
2023-07-30 21:25:00,218,23.25,20.99826
2023-07-30 21:25:00,219,23.25,20.99826
2023-07-30 21:25:00,220,23.25,20.99826
2023-07-30 21:25:00,231,0.0,0.0
2023-07-30 21:25:00,232,0.0,0.0
2023-07-30 21:25:00,233,0.0,0.0
2023-07-30 21:25:00,234,0.0,0.0
2023-07-30 21:25:00,237,0.0,0.0
2023-07-30 21:25:00,238,0.0,0.0
2023-07-30 21:25:00,240,276.0,200.0
2023-07-30 21:25:00,241,141.0,100.0
2023-07-30 21:25:00,242,0.0,0.0
2023-07-30 21:25:00,243,39.152775,0.0
2023-07-30 21:25:00,244,34.974064,0.0
2023-07-30 21:25:00,247,72.0,71.0
2023-07-30 21:25:00,248,65.0,28.0
2023-07-30 21:25:00,249,155.333328,99.700317
2023-07-30 21:25:00,250,155.333328,99.425659
2023-07-30 21:25:00,251,155.333328,99.736938
2023-07-30 21:25:00,252,253.0,195.0
2023-07-30 21:25:00,253,101.0,77.0
2023-07-30 21:25:00,254,39.0,34.500183
2023-07-30 21:25:00,255,242.5,167.0
2023-07-30 21:25:00,256,242.5,167.0
2023-07-30 21:25:00,257,263.0,216.0
2023-07-30 21:25:00,258,272.5,162.007477
2023-07-30 21:25:00,259,272.5,162.007477
2023-07-30 21:25:00,260,274.0,208.0
2023-07-30 21:25:00,264,0.0,0.0
2023-07-30 21:25:00,265,10.000229,5.000229
2023-07-30 21:25:00,266,298.313782,230.0
2023-07-30 21:25:00,267,0.0,0.0
2023-07-30 21:25:00,268,229.0,131.0
2023-07-30 21:25:00,269,229.0,131.0
2023-07-30 21:25:00,270,238.0,131.0
2023-07-30 21:25:00,271,0.0,0.0
2023-07-30 21:25:00,272,0.0,0.0
2023-07-30 21:25:00,273,0.0,0.0
2023-07-30 21:25:00,274,0.0,0.0
2023-07-30 21:25:00,275,0.0,0.0
2023-07-30 21:25:00,276,0.0,0.0
2023-07-30 21:25:00,277,0.0,0.0
2023-07-30 21:25:00,278,68.0,50.0
2023-07-30 21:25:00,279,0.0,0.0
2023-07-30 21:25:00,280,0.0,0.0
2023-07-30 21:25:00,281,0.0,0.0
2023-07-30 21:25:00,282,0.0,0.0
2023-07-30 21:25:00,283,0.0,0.0
2023-07-30 21:25:00,284,0.0,0.0
2023-07-30 21:25:00,285,0.0,0.0
2023-07-30 21:25:00,286,0.0,0.0
2023-07-30 21:25:00,287,0.0,0.0
2023-07-30 21:25:00,288,0.0,0.0
2023-07-30 21:25:00,289,0.0,0.0
2023-07-30 21:25:00,290,0.0,0.0
2023-07-30 21:25:00,291,0.0,0.0
2023-07-30 21:25:00,292,0.0,0.0
2023-07-30 21:25:00,293,0.0,0.0
2023-07-30 21:25:00,294,0.0,0.0
2023-07-30 21:25:00,299,173.5,123.99823
2023-07-30 21:25:00,300,173.5,123.99823
2023-07-30 21:25:00,301,169.5,123.99823
2023-07-30 21:25:00,302,169.5,123.99823
2023-07-30 21:25:00,303,205.0,132.0
2023-07-30 21:25:00,304,194.0,132.0
2023-07-30 21:25:00,305,311.671356,215.001404
2023-07-30 21:25:00,306,349.0,286.0
2023-07-30 21:25:00,307,295.103241,200.004578
2023-07-30 21:25:00,308,144.0,119.995728
2023-07-30 21:25:00,309,144.0,119.995728
2023-07-30 21:25:00,310,162.0,122.0
2023-07-30 21:25:00,311,148.0,119.995728
2023-07-30 21:25:00,312,148.0,119.995728
2023-07-30 21:25:00,313,166.0,122.0
2023-07-30 21:25:00,314,0.0,0.0
2023-07-30 21:25:00,315,0.0,0.0
2023-07-30 21:25:00,316,0.0,0.0
2023-07-30 21:25:00,317,25.811913,0.0
2023-07-30 21:25:00,318,25.522009,0.0
2023-07-30 21:25:00,319,165.0,122.0
2023-07-30 21:25:00,320,151.5,122.0
2023-07-30 21:25:00,321,151.5,122.0
2023-07-30 21:25:00,322,174.0,136.0
2023-07-30 21:25:00,323,162.5,122.0
2023-07-30 21:25:00,324,162.5,122.0
2023-07-30 21:25:00,325,175.0,136.0
2023-07-30 21:25:00,326,139.5,135.0
2023-07-30 21:25:00,327,136.461594,135.0
2023-07-30 21:25:00,328,175.0,150.0
2023-07-30 21:25:00,329,0.0,0.0
2023-07-30 21:25:00,330,0.0,0.0
2023-07-30 21:25:00,331,775.243774,644.627686
2023-07-30 21:25:00,332,780.735413,645.706421
2023-07-30 21:25:00,333,0.0,0.0
2023-07-30 21:25:00,334,0.0,0.0
2023-07-30 21:25:00,335,0.0,0.0
2023-07-30 21:25:00,336,0.0,0.0
2023-07-30 21:25:00,337,0.0,0.0
2023-07-30 21:25:00,338,0.0,0.0
2023-07-30 21:25:00,339,0.0,0.0
2023-07-30 21:25:00,340,818.0,789.949829
2023-07-30 21:25:00,341,817.0,678.825439
2023-07-30 21:25:00,342,166.0,135.0
2023-07-30 21:25:00,343,0.0,0.0
2023-07-30 21:25:00,344,0.0,0.0
2023-07-30 21:25:00,345,0.0,0.0
2023-07-30 21:25:00,346,89.064087,80.0
2023-07-30 21:25:00,347,0.0,0.0
2023-07-30 21:25:00,348,0.0,0.0
2023-07-30 21:25:00,349,0.0,0.0
2023-07-30 21:25:00,350,0.0,0.0
2023-07-30 21:25:00,351,0.0,0.0
2023-07-30 21:25:00,352,0.0,0.0
2023-07-30 21:25:00,353,0.0,0.0
2023-07-30 21:25:00,354,0.0,0.0
2023-07-30 21:25:00,355,0.0,0.0
2023-07-30 21:25:00,356,0.0,0.0
2023-07-30 21:25:00,357,0.0,0.0
2023-07-30 21:25:00,358,0.0,0.0
2023-07-30 21:25:00,359,0.0,0.0
2023-07-30 21:25:00,360,0.0,0.0
2023-07-30 21:25:00,361,0.0,0.0
2023-07-30 21:25:00,362,0.0,0.0
2023-07-30 21:25:00,363,0.0,0.0
2023-07-30 21:25:00,364,0.0,0.0
2023-07-30 21:25:00,365,665.414062,665.414062
2023-07-30 21:25:00,366,378.487396,355.0
2023-07-30 21:25:00,367,379.159668,355.0
2023-07-30 21:25:00,368,0.0,0.0
2023-07-30 21:25:00,369,0.0,0.0
2023-07-30 21:25:00,370,0.0,0.0
2023-07-30 21:25:00,371,0.0,0.0
2023-07-30 21:25:00,372,0.0,0.0
2023-07-30 21:25:00,373,0.0,0.0
2023-07-30 21:25:00,374,0.0,0.0
2023-07-30 21:25:00,375,0.0,0.0
2023-07-30 21:25:00,376,160.5,116.662704
2023-07-30 21:25:00,377,160.5,116.662704
2023-07-30 21:25:00,378,148.0,116.662704
2023-07-30 21:25:00,379,0.0,0.0
2023-07-30 21:25:00,380,0.0,0.0
2023-07-30 21:25:00,381,0.0,0.0
2023-07-30 21:25:00,382,0.0,0.0
2023-07-30 21:25:00,383,0.0,0.0
2023-07-30 21:25:00,384,0.0,0.0
2023-07-30 21:25:00,385,268.0,181.044983
2023-07-30 21:25:00,386,268.0,181.533264
2023-07-30 21:25:00,387,274.0,202.0
2023-07-30 21:25:00,388,268.0,181.319641
2023-07-30 21:25:00,389,0.0,0.0
2023-07-30 21:25:00,390,145.0,101.0
2023-07-30 21:25:00,419,287.0,190.002136
2023-07-30 21:25:00,420,287.0,190.002136
2023-07-30 21:25:00,421,268.0,190.002136
2023-07-30 21:25:00,422,252.0,180.0
2023-07-30 21:25:00,423,252.0,180.0
2023-07-30 21:25:00,432,293.0,216.0
2023-07-30 21:25:00,433,369.928802,254.0
2023-07-30 21:25:00,434,269.5,269.5
2023-07-30 21:25:00,435,269.5,269.5
2023-07-30 21:25:00,436,272.0,272.0
2023-07-30 21:25:00,437,272.0,272.0
2023-07-30 21:25:00,438,273.0,273.0
2023-07-30 21:25:00,439,275.0,275.0
2023-07-30 21:25:00,440,154.0,120.0
2023-07-30 21:25:00,441,154.0,120.0
2023-07-30 21:25:00,442,169.0,120.0
2023-07-30 21:25:00,443,0.0,0.0
2023-07-30 21:25:00,444,0.0,0.0
2023-07-30 21:25:00,450,217.0,213.0
2023-07-30 21:25:00,451,90.0,90.0
2023-07-30 21:25:00,452,237.0,233.0
2023-07-30 21:25:00,453,112.0,112.0
2023-07-30 21:25:00,459,384.582764,264.399994
2023-07-30 21:25:00,467,12.0,5.000153
2023-07-30 21:25:00,468,12.0,4.000366
2023-07-30 21:25:00,469,5.000153,1.600391
2023-07-30 21:25:00,471,4.849021,0.0
2023-07-30 21:25:00,472,217.0,217.0
2023-07-30 21:25:00,473,126.0,126.0
2023-07-30 21:25:00,474,219.0,219.0
2023-07-30 21:25:00,475,126.0,126.0
2023-07-30 21:25:00,477,243.5,164.0
2023-07-30 21:25:00,478,243.5,164.0
2023-07-30 21:25:00,479,251.0,163.986282
2023-07-30 21:25:00,480,241.0,164.0
2023-07-30 21:25:00,481,241.0,164.0
2023-07-30 21:25:00,482,249.0,163.986282
2023-07-30 21:25:00,485,0.0,0.0
2023-07-30 21:25:00,486,0.0,0.0
2023-07-30 21:25:00,487,0.0,0.0
2023-07-30 21:25:00,488,0.0,0.0
2023-07-30 21:25:00,489,996.0,795.0
2023-07-30 21:25:00,490,998.0,795.0
2023-07-30 21:25:00,491,969.0,791.0
2023-07-30 21:25:00,492,968.0,786.0
2023-07-30 21:25:00,493,992.0,795.0
2023-07-30 21:25:00,494,993.0,795.0
2023-07-30 21:25:00,495,299.999908,200.0
2023-07-30 21:25:00,496,299.999908,200.0
2023-07-30 21:25:00,497,399.994598,240.0
2023-07-30 21:25:00,498,0.0,0.0
2023-07-30 21:25:00,499,348.0,265.0
2023-07-30 21:25:00,501,284.0,158.003479
2023-07-30 21:25:00,502,158.0,158.0
2023-07-30 21:25:00,503,289.0,200.0
2023-07-30 21:25:00,507,135.0,59.001785
2023-07-30 21:25:00,508,139.199997,106.0
2023-07-30 21:25:00,511,0.0,0.0
2023-07-30 21:25:00,512,0.0,0.0
2023-07-30 21:25:00,513,322.0,150.0
2023-07-30 21:25:00,514,136.0,120.0
2023-07-30 21:25:00,516,850.012939,749.988525
2023-07-30 21:25:00,521,939.0,757.732788
2023-07-30 21:25:00,522,939.0,754.505554
2023-07-30 21:25:00,523,0.0,0.0
2023-07-30 21:25:00,524,0.0,0.0
2023-07-30 21:25:00,525,0.0,0.0
2023-07-30 21:25:00,526,235.247375,131.0
2023-07-30 21:25:00,527,1357.0,1058.099976
2023-07-30 21:25:00,528,131.0,131.0
2023-07-30 21:25:00,529,707.269226,577.0
2023-07-30 21:25:00,530,716.826904,577.0
2023-07-30 21:25:00,533,0.0,0.0
2023-07-30 21:25:00,534,0.0,0.0
2023-07-30 21:25:00,535,0.0,0.0
2023-07-30 21:25:00,536,0.0,0.0
2023-07-30 21:25:00,537,0.0,0.0
2023-07-30 21:25:00,538,0.0,0.0
2023-07-30 21:25:00,539,333.0,168.0
2023-07-30 21:25:00,540,165.0,84.0
2023-07-30 21:25:00,541,18.913498,0.0
2023-07-30 21:25:00,542,0.0,0.0
2023-07-30 21:25:00,544,1012.0,795.0
2023-07-30 21:25:00,545,1012.0,795.0
2023-07-30 21:25:00,546,351.5,186.0
2023-07-30 21:25:00,547,351.5,186.0
2023-07-30 21:25:00,548,326.0,254.0
2023-07-30 21:25:00,549,0.0,0.0
2023-07-30 21:25:00,550,0.0,0.0
2023-07-30 21:25:00,552,0.0,0.0
2023-07-30 21:25:00,553,0.0,0.0
2023-07-30 21:30:00,1,0.0,0.0
2023-07-30 21:30:00,2,0.0,0.0
2023-07-30 21:30:00,3,0.0,0.0
2023-07-30 21:30:00,4,412.865479,364.991486
2023-07-30 21:30:00,5,416.393341,364.991486
2023-07-30 21:30:00,6,0.0,0.0
2023-07-30 21:30:00,7,415.95343,364.991486
2023-07-30 21:30:00,8,0.0,0.0
2023-07-30 21:30:00,9,440.825897,364.917023
2023-07-30 21:30:00,10,0.0,0.0
2023-07-30 21:30:00,11,350.0,200.0
2023-07-30 21:30:00,12,350.0,200.0
2023-07-30 21:30:00,15,417.447693,395.373413
2023-07-30 21:30:00,16,0.0,0.0
2023-07-30 21:30:00,17,414.889282,379.819733
2023-07-30 21:30:00,18,0.0,0.0
2023-07-30 21:30:00,27,615.0,615.0
2023-07-30 21:30:00,28,0.0,0.0
2023-07-30 21:30:00,29,612.0,612.0
2023-07-30 21:30:00,33,0.0,0.0
2023-07-30 21:30:00,36,998.0,795.0
2023-07-30 21:30:00,37,992.0,795.0
2023-07-30 21:30:00,43,346.0,267.0
2023-07-30 21:30:00,46,487.72229,445.009064
2023-07-30 21:30:00,47,0.0,0.0
2023-07-30 21:30:00,48,0.0,0.0
2023-07-30 21:30:00,49,462.713654,410.046295
2023-07-30 21:30:00,50,0.0,0.0
2023-07-30 21:30:00,51,463.0,405.012726
2023-07-30 21:30:00,52,0.0,0.0
2023-07-30 21:30:00,53,0.0,0.0
2023-07-30 21:30:00,54,0.0,0.0
2023-07-30 21:30:00,55,0.0,0.0
2023-07-30 21:30:00,56,0.0,0.0
2023-07-30 21:30:00,57,0.0,0.0
2023-07-30 21:30:00,58,0.0,0.0
2023-07-30 21:30:00,59,0.0,0.0
2023-07-30 21:30:00,60,0.0,0.0
2023-07-30 21:30:00,61,0.0,0.0
2023-07-30 21:30:00,62,461.0,373.786041
2023-07-30 21:30:00,63,0.0,0.0
2023-07-30 21:30:00,64,280.014557,280.014557
2023-07-30 21:30:00,65,341.335846,341.335846
2023-07-30 21:30:00,66,0.0,0.0
2023-07-30 21:30:00,67,357.75,301.860138
2023-07-30 21:30:00,68,344.881744,293.974884
2023-07-30 21:30:00,69,706.297791,670.0
2023-07-30 21:30:00,70,670.621338,670.621338
2023-07-30 21:30:00,71,0.0,0.0
2023-07-30 21:30:00,72,43.5,25.002136
2023-07-30 21:30:00,73,0.0,0.0
2023-07-30 21:30:00,74,0.0,0.0
2023-07-30 21:30:00,75,0.0,0.0
2023-07-30 21:30:00,76,0.0,0.0
2023-07-30 21:30:00,77,0.0,0.0
2023-07-30 21:30:00,78,0.0,0.0
2023-07-30 21:30:00,79,159.0,110.005325
2023-07-30 21:30:00,80,79.5,65.0
2023-07-30 21:30:00,83,330.377655,330.377655
2023-07-30 21:30:00,84,0.0,0.0
2023-07-30 21:30:00,85,320.0,320.0
2023-07-30 21:30:00,86,0.0,0.0
2023-07-30 21:30:00,87,353.720001,329.583588
2023-07-30 21:30:00,88,329.732513,329.732513
2023-07-30 21:30:00,89,355.200012,330.003937
2023-07-30 21:30:00,90,352.980011,330.003937
2023-07-30 21:30:00,91,750.0,750.0
2023-07-30 21:30:00,92,947.077881,746.9375
2023-07-30 21:30:00,95,0.0,0.0
2023-07-30 21:30:00,96,0.0,0.0
2023-07-30 21:30:00,97,0.0,0.0
2023-07-30 21:30:00,98,0.0,0.0
2023-07-30 21:30:00,99,0.0,0.0
2023-07-30 21:30:00,100,0.0,0.0
2023-07-30 21:30:00,101,0.0,0.0
2023-07-30 21:30:00,102,0.0,0.0
2023-07-30 21:30:00,103,0.0,0.0
2023-07-30 21:30:00,104,0.0,0.0
2023-07-30 21:30:00,105,0.0,0.0
2023-07-30 21:30:00,106,0.0,0.0
2023-07-30 21:30:00,107,0.0,0.0
2023-07-30 21:30:00,108,0.0,0.0
2023-07-30 21:30:00,112,0.0,0.0
2023-07-30 21:30:00,113,0.0,0.0
2023-07-30 21:30:00,114,0.0,0.0
2023-07-30 21:30:00,115,750.045654,750.045654
2023-07-30 21:30:00,116,750.045654,750.045654
2023-07-30 21:30:00,117,0.0,0.0
2023-07-30 21:30:00,118,0.0,0.0
2023-07-30 21:30:00,119,0.0,0.0
2023-07-30 21:30:00,120,0.0,0.0
2023-07-30 21:30:00,126,0.0,0.0
2023-07-30 21:30:00,127,11.0,8.0
2023-07-30 21:30:00,128,994.0,750.0
2023-07-30 21:30:00,129,991.0,750.0
2023-07-30 21:30:00,130,0.0,0.0
2023-07-30 21:30:00,131,983.0,718.0
2023-07-30 21:30:00,132,939.0,758.0
2023-07-30 21:30:00,133,0.0,0.0
2023-07-30 21:30:00,134,0.0,0.0
2023-07-30 21:30:00,135,232.798737,232.798737
2023-07-30 21:30:00,136,156.5,109.996994
2023-07-30 21:30:00,137,156.5,109.996994
2023-07-30 21:30:00,138,181.0,121.0
2023-07-30 21:30:00,139,283.5,197.0
2023-07-30 21:30:00,140,283.5,197.0
2023-07-30 21:30:00,141,272.0,188.0
2023-07-30 21:30:00,142,168.0,88.0
2023-07-30 21:30:00,143,168.0,88.907463
2023-07-30 21:30:00,144,179.0,104.0
2023-07-30 21:30:00,145,165.5,88.436272
2023-07-30 21:30:00,146,165.5,88.436272
2023-07-30 21:30:00,147,176.0,104.0
2023-07-30 21:30:00,150,0.0,0.0
2023-07-30 21:30:00,151,0.0,0.0
2023-07-30 21:30:00,152,0.0,0.0
2023-07-30 21:30:00,153,0.0,0.0
2023-07-30 21:30:00,154,234.0,134.0
2023-07-30 21:30:00,155,121.0,67.0
2023-07-30 21:30:00,156,392.0,350.0
2023-07-30 21:30:00,158,0.0,0.0
2023-07-30 21:30:00,159,1008.0,795.0
2023-07-30 21:30:00,160,0.0,0.0
2023-07-30 21:30:00,161,0.0,0.0
2023-07-30 21:30:00,162,299.998077,220.003342
2023-07-30 21:30:00,166,0.0,0.0
2023-07-30 21:30:00,167,0.0,0.0
2023-07-30 21:30:00,168,0.0,0.0
2023-07-30 21:30:00,169,0.0,0.0
2023-07-30 21:30:00,170,0.0,0.0
2023-07-30 21:30:00,171,0.0,0.0
2023-07-30 21:30:00,172,0.0,0.0
2023-07-30 21:30:00,173,0.0,0.0
2023-07-30 21:30:00,174,0.0,0.0
2023-07-30 21:30:00,175,282.402985,152.0
2023-07-30 21:30:00,176,285.0,153.843781
2023-07-30 21:30:00,177,296.0,214.0
2023-07-30 21:30:00,178,148.5,115.997803
2023-07-30 21:30:00,179,148.5,115.997803
2023-07-30 21:30:00,180,178.0,124.0
2023-07-30 21:30:00,181,151.5,115.997803
2023-07-30 21:30:00,182,151.5,115.997803
2023-07-30 21:30:00,183,176.0,120.0
2023-07-30 21:30:00,184,148.5,115.997803
2023-07-30 21:30:00,185,148.5,115.997803
2023-07-30 21:30:00,186,178.0,122.0
2023-07-30 21:30:00,187,153.0,119.995728
2023-07-30 21:30:00,188,153.0,119.995728
2023-07-30 21:30:00,189,178.0,120.0
2023-07-30 21:30:00,190,1000.0,795.0
2023-07-30 21:30:00,191,1001.0,795.0
2023-07-30 21:30:00,193,0.0,0.0
2023-07-30 21:30:00,194,0.0,0.0
2023-07-30 21:30:00,195,25.149893,10.0
2023-07-30 21:30:00,196,0.0,0.0
2023-07-30 21:30:00,197,0.0,0.0
2023-07-30 21:30:00,198,0.0,0.0
2023-07-30 21:30:00,200,0.0,0.0
2023-07-30 21:30:00,207,0.0,0.0
2023-07-30 21:30:00,208,0.0,0.0
2023-07-30 21:30:00,209,0.0,0.0
2023-07-30 21:30:00,210,0.0,0.0
2023-07-30 21:30:00,211,0.0,0.0
2023-07-30 21:30:00,212,0.0,0.0
2023-07-30 21:30:00,213,0.0,0.0
2023-07-30 21:30:00,214,0.0,0.0
2023-07-30 21:30:00,215,0.0,0.0
2023-07-30 21:30:00,216,0.0,0.0
2023-07-30 21:30:00,217,0.0,0.0
2023-07-30 21:30:00,218,23.25,20.99826
2023-07-30 21:30:00,219,23.25,20.99826
2023-07-30 21:30:00,220,23.25,20.99826
2023-07-30 21:30:00,231,0.0,0.0
2023-07-30 21:30:00,232,0.0,0.0
2023-07-30 21:30:00,233,0.0,0.0
2023-07-30 21:30:00,234,0.0,0.0
2023-07-30 21:30:00,237,0.0,0.0
2023-07-30 21:30:00,238,0.0,0.0
2023-07-30 21:30:00,240,276.0,200.0
2023-07-30 21:30:00,241,141.0,100.0
2023-07-30 21:30:00,242,0.0,0.0
2023-07-30 21:30:00,243,0.0,0.0
2023-07-30 21:30:00,244,0.0,0.0
2023-07-30 21:30:00,247,72.0,71.0
2023-07-30 21:30:00,248,65.0,28.0
2023-07-30 21:30:00,249,155.333328,99.645386
2023-07-30 21:30:00,250,155.333328,99.425659
2023-07-30 21:30:00,251,155.333328,99.645386
2023-07-30 21:30:00,252,253.0,195.0
2023-07-30 21:30:00,253,101.0,77.0
2023-07-30 21:30:00,254,39.0,34.500183
2023-07-30 21:30:00,255,242.5,167.0
2023-07-30 21:30:00,256,242.5,167.0
2023-07-30 21:30:00,257,263.0,216.0
2023-07-30 21:30:00,258,272.5,162.007477
2023-07-30 21:30:00,259,272.5,162.007477
2023-07-30 21:30:00,260,274.0,208.0
2023-07-30 21:30:00,264,0.0,0.0
2023-07-30 21:30:00,265,10.000229,5.000229
2023-07-30 21:30:00,266,298.263428,230.0
2023-07-30 21:30:00,267,0.0,0.0
2023-07-30 21:30:00,268,229.0,131.0
2023-07-30 21:30:00,269,229.0,131.0
2023-07-30 21:30:00,270,238.0,131.0
2023-07-30 21:30:00,271,0.0,0.0
2023-07-30 21:30:00,272,0.0,0.0
2023-07-30 21:30:00,273,0.0,0.0
2023-07-30 21:30:00,274,0.0,0.0
2023-07-30 21:30:00,275,0.0,0.0
2023-07-30 21:30:00,276,0.0,0.0
2023-07-30 21:30:00,277,0.0,0.0
2023-07-30 21:30:00,278,0.0,0.0
2023-07-30 21:30:00,279,0.0,0.0
2023-07-30 21:30:00,280,0.0,0.0
2023-07-30 21:30:00,281,0.0,0.0
2023-07-30 21:30:00,282,0.0,0.0
2023-07-30 21:30:00,283,0.0,0.0
2023-07-30 21:30:00,284,0.0,0.0
2023-07-30 21:30:00,285,0.0,0.0
2023-07-30 21:30:00,286,0.0,0.0
2023-07-30 21:30:00,287,0.0,0.0
2023-07-30 21:30:00,288,0.0,0.0
2023-07-30 21:30:00,289,0.0,0.0
2023-07-30 21:30:00,290,0.0,0.0
2023-07-30 21:30:00,291,0.0,0.0
2023-07-30 21:30:00,292,0.0,0.0
2023-07-30 21:30:00,293,0.0,0.0
2023-07-30 21:30:00,294,0.0,0.0
2023-07-30 21:30:00,299,173.5,123.99823
2023-07-30 21:30:00,300,173.5,123.99823
2023-07-30 21:30:00,301,169.5,123.99823
2023-07-30 21:30:00,302,169.5,123.99823
2023-07-30 21:30:00,303,205.0,132.0
2023-07-30 21:30:00,304,194.0,132.0
2023-07-30 21:30:00,305,310.414398,215.001404
2023-07-30 21:30:00,306,349.0,286.0
2023-07-30 21:30:00,307,296.96817,200.004578
2023-07-30 21:30:00,308,144.0,119.995728
2023-07-30 21:30:00,309,144.0,119.995728
2023-07-30 21:30:00,310,162.0,122.0
2023-07-30 21:30:00,311,148.0,119.995728
2023-07-30 21:30:00,312,148.0,119.995728
2023-07-30 21:30:00,313,166.0,122.0
2023-07-30 21:30:00,314,0.0,0.0
2023-07-30 21:30:00,315,0.0,0.0
2023-07-30 21:30:00,316,0.0,0.0
2023-07-30 21:30:00,317,0.0,0.0
2023-07-30 21:30:00,318,0.0,0.0
2023-07-30 21:30:00,319,0.0,0.0
2023-07-30 21:30:00,320,151.5,122.0
2023-07-30 21:30:00,321,151.5,122.0
2023-07-30 21:30:00,322,174.0,136.0
2023-07-30 21:30:00,323,162.5,122.0
2023-07-30 21:30:00,324,162.5,122.0
2023-07-30 21:30:00,325,175.0,136.0
2023-07-30 21:30:00,326,139.5,135.0
2023-07-30 21:30:00,327,138.035202,135.0
2023-07-30 21:30:00,328,175.0,150.0
2023-07-30 21:30:00,329,0.0,0.0
2023-07-30 21:30:00,330,0.0,0.0
2023-07-30 21:30:00,331,778.013794,644.627686
2023-07-30 21:30:00,332,789.942444,676.780334
2023-07-30 21:30:00,333,0.0,0.0
2023-07-30 21:30:00,334,0.0,0.0
2023-07-30 21:30:00,335,0.0,0.0
2023-07-30 21:30:00,336,0.0,0.0
2023-07-30 21:30:00,337,0.0,0.0
2023-07-30 21:30:00,338,0.0,0.0
2023-07-30 21:30:00,339,0.0,0.0
2023-07-30 21:30:00,340,818.0,818.0
2023-07-30 21:30:00,341,817.0,817.0
2023-07-30 21:30:00,342,166.0,135.0
2023-07-30 21:30:00,343,0.0,0.0
2023-07-30 21:30:00,344,0.0,0.0
2023-07-30 21:30:00,345,0.0,0.0
2023-07-30 21:30:00,346,88.875244,80.0
2023-07-30 21:30:00,347,0.0,0.0
2023-07-30 21:30:00,348,0.0,0.0
2023-07-30 21:30:00,349,0.0,0.0
2023-07-30 21:30:00,350,0.0,0.0
2023-07-30 21:30:00,351,0.0,0.0
2023-07-30 21:30:00,352,0.0,0.0
2023-07-30 21:30:00,353,0.0,0.0
2023-07-30 21:30:00,354,0.0,0.0
2023-07-30 21:30:00,355,0.0,0.0
2023-07-30 21:30:00,356,0.0,0.0
2023-07-30 21:30:00,357,0.0,0.0
2023-07-30 21:30:00,358,0.0,0.0
2023-07-30 21:30:00,359,0.0,0.0
2023-07-30 21:30:00,360,0.0,0.0
2023-07-30 21:30:00,361,0.0,0.0
2023-07-30 21:30:00,362,0.0,0.0
2023-07-30 21:30:00,363,0.0,0.0
2023-07-30 21:30:00,364,0.0,0.0
2023-07-30 21:30:00,365,665.414062,665.414062
2023-07-30 21:30:00,366,378.487396,355.0
2023-07-30 21:30:00,367,379.159668,355.0
2023-07-30 21:30:00,368,0.0,0.0
2023-07-30 21:30:00,369,0.0,0.0
2023-07-30 21:30:00,370,0.0,0.0
2023-07-30 21:30:00,371,0.0,0.0
2023-07-30 21:30:00,372,0.0,0.0
2023-07-30 21:30:00,373,0.0,0.0
2023-07-30 21:30:00,374,0.0,0.0
2023-07-30 21:30:00,375,0.0,0.0
2023-07-30 21:30:00,376,160.5,116.662704
2023-07-30 21:30:00,377,160.5,116.662704
2023-07-30 21:30:00,378,148.0,116.662704
2023-07-30 21:30:00,379,0.0,0.0
2023-07-30 21:30:00,380,0.0,0.0
2023-07-30 21:30:00,381,0.0,0.0
2023-07-30 21:30:00,382,0.0,0.0
2023-07-30 21:30:00,383,0.0,0.0
2023-07-30 21:30:00,384,0.0,0.0
2023-07-30 21:30:00,385,268.0,181.090759
2023-07-30 21:30:00,386,268.0,181.411194
2023-07-30 21:30:00,387,274.0,202.0
2023-07-30 21:30:00,388,268.0,181.350159
2023-07-30 21:30:00,389,0.0,0.0
2023-07-30 21:30:00,390,145.0,101.0
2023-07-30 21:30:00,419,287.0,190.002136
2023-07-30 21:30:00,420,287.0,190.002136
2023-07-30 21:30:00,421,268.0,190.002136
2023-07-30 21:30:00,422,252.0,180.0
2023-07-30 21:30:00,423,252.0,180.0
2023-07-30 21:30:00,432,293.0,216.0
2023-07-30 21:30:00,433,374.26062,254.0
2023-07-30 21:30:00,434,269.5,269.5
2023-07-30 21:30:00,435,269.5,269.5
2023-07-30 21:30:00,436,272.0,272.0
2023-07-30 21:30:00,437,272.0,272.0
2023-07-30 21:30:00,438,273.0,273.0
2023-07-30 21:30:00,439,275.0,275.0
2023-07-30 21:30:00,440,154.0,120.0
2023-07-30 21:30:00,441,154.0,120.0
2023-07-30 21:30:00,442,169.0,120.0
2023-07-30 21:30:00,443,0.0,0.0
2023-07-30 21:30:00,444,0.0,0.0
2023-07-30 21:30:00,450,217.0,213.0
2023-07-30 21:30:00,451,90.0,90.0
2023-07-30 21:30:00,452,237.0,233.0
2023-07-30 21:30:00,453,112.0,112.0
2023-07-30 21:30:00,459,385.003265,264.399994
2023-07-30 21:30:00,467,12.0,5.000153
2023-07-30 21:30:00,468,12.0,4.000366
2023-07-30 21:30:00,469,5.000153,1.600391
2023-07-30 21:30:00,471,4.968511,0.0
2023-07-30 21:30:00,472,217.0,217.0
2023-07-30 21:30:00,473,126.0,126.0
2023-07-30 21:30:00,474,219.0,219.0
2023-07-30 21:30:00,475,126.0,126.0
2023-07-30 21:30:00,477,243.5,164.0
2023-07-30 21:30:00,478,243.5,164.0
2023-07-30 21:30:00,479,251.0,163.986282
2023-07-30 21:30:00,480,241.0,164.0
2023-07-30 21:30:00,481,241.0,164.0
2023-07-30 21:30:00,482,249.0,163.986282
2023-07-30 21:30:00,485,0.0,0.0
2023-07-30 21:30:00,486,0.0,0.0
2023-07-30 21:30:00,487,0.0,0.0
2023-07-30 21:30:00,488,0.0,0.0
2023-07-30 21:30:00,489,996.0,795.0
2023-07-30 21:30:00,490,998.0,795.0
2023-07-30 21:30:00,491,969.0,791.0
2023-07-30 21:30:00,492,968.0,786.0
2023-07-30 21:30:00,493,992.0,795.0
2023-07-30 21:30:00,494,993.0,795.0
2023-07-30 21:30:00,495,299.999908,200.0
2023-07-30 21:30:00,496,299.999908,200.0
2023-07-30 21:30:00,497,399.994598,240.0
2023-07-30 21:30:00,498,0.0,0.0
2023-07-30 21:30:00,499,348.0,265.0
2023-07-30 21:30:00,501,284.0,158.003479
2023-07-30 21:30:00,502,158.244507,158.244507
2023-07-30 21:30:00,503,289.0,200.0
2023-07-30 21:30:00,507,135.0,59.001785
2023-07-30 21:30:00,508,139.199997,106.0
2023-07-30 21:30:00,511,0.0,0.0
2023-07-30 21:30:00,512,0.0,0.0
2023-07-30 21:30:00,513,322.0,150.0
2023-07-30 21:30:00,514,136.0,120.0
2023-07-30 21:30:00,516,850.012939,749.988525
2023-07-30 21:30:00,521,939.0,769.325684
2023-07-30 21:30:00,522,939.0,761.636047
2023-07-30 21:30:00,523,0.0,0.0
2023-07-30 21:30:00,524,0.0,0.0
2023-07-30 21:30:00,525,0.0,0.0
2023-07-30 21:30:00,526,234.766663,131.0
2023-07-30 21:30:00,527,1357.0,1058.099976
2023-07-30 21:30:00,528,131.0,131.0
2023-07-30 21:30:00,529,707.269226,577.0
2023-07-30 21:30:00,530,716.826904,577.0
2023-07-30 21:30:00,533,0.0,0.0
2023-07-30 21:30:00,534,0.0,0.0
2023-07-30 21:30:00,535,0.0,0.0
2023-07-30 21:30:00,536,0.0,0.0
2023-07-30 21:30:00,537,0.0,0.0
2023-07-30 21:30:00,538,0.0,0.0
2023-07-30 21:30:00,539,333.0,168.0
2023-07-30 21:30:00,540,165.0,84.0
2023-07-30 21:30:00,541,18.966026,0.0
2023-07-30 21:30:00,542,0.0,0.0
2023-07-30 21:30:00,544,1012.0,795.0
2023-07-30 21:30:00,545,1012.0,795.0
2023-07-30 21:30:00,546,351.5,186.0
2023-07-30 21:30:00,547,351.5,186.0
2023-07-30 21:30:00,548,326.0,254.0
2023-07-30 21:30:00,549,0.0,0.0
2023-07-30 21:30:00,550,0.0,0.0
2023-07-30 21:30:00,552,0.0,0.0
2023-07-30 21:30:00,553,0.0,0.0
2023-07-30 21:35:00,1,0.0,0.0
2023-07-30 21:35:00,2,0.0,0.0
2023-07-30 21:35:00,3,0.0,0.0
2023-07-30 21:35:00,4,399.485352,364.991486
2023-07-30 21:35:00,5,406.8909,364.991486
2023-07-30 21:35:00,6,0.0,0.0
2023-07-30 21:35:00,7,403.183929,364.991486
2023-07-30 21:35:00,8,0.0,0.0
2023-07-30 21:35:00,9,432.86319,364.917023
2023-07-30 21:35:00,10,0.0,0.0
2023-07-30 21:35:00,11,350.0,200.0
2023-07-30 21:35:00,12,350.0,200.0
2023-07-30 21:35:00,15,415.661804,395.28186
2023-07-30 21:35:00,16,0.0,0.0
2023-07-30 21:35:00,17,424.626038,384.626038
2023-07-30 21:35:00,18,0.0,0.0
2023-07-30 21:35:00,27,615.0,615.0
2023-07-30 21:35:00,28,0.0,0.0
2023-07-30 21:35:00,29,612.0,612.0
2023-07-30 21:35:00,33,0.0,0.0
2023-07-30 21:35:00,36,998.0,795.0
2023-07-30 21:35:00,37,992.0,795.0
2023-07-30 21:35:00,43,346.0,267.0
2023-07-30 21:35:00,46,496.687927,445.009064
2023-07-30 21:35:00,47,0.0,0.0
2023-07-30 21:35:00,48,0.0,0.0
2023-07-30 21:35:00,49,444.082977,410.021515
2023-07-30 21:35:00,50,0.0,0.0
2023-07-30 21:35:00,51,463.0,405.012726
2023-07-30 21:35:00,52,0.0,0.0
2023-07-30 21:35:00,53,0.0,0.0
2023-07-30 21:35:00,54,0.0,0.0
2023-07-30 21:35:00,55,0.0,0.0
2023-07-30 21:35:00,56,0.0,0.0
2023-07-30 21:35:00,57,0.0,0.0
2023-07-30 21:35:00,58,0.0,0.0
2023-07-30 21:35:00,59,0.0,0.0
2023-07-30 21:35:00,60,0.0,0.0
2023-07-30 21:35:00,61,0.0,0.0
2023-07-30 21:35:00,62,461.0,374.009857
2023-07-30 21:35:00,63,0.0,0.0
2023-07-30 21:35:00,64,280.014557,280.014557
2023-07-30 21:35:00,65,341.360626,341.360626
2023-07-30 21:35:00,66,0.0,0.0
2023-07-30 21:35:00,67,357.75,301.860138
2023-07-30 21:35:00,68,344.881744,293.974884
2023-07-30 21:35:00,69,735.345215,670.0
2023-07-30 21:35:00,70,670.792969,670.792969
2023-07-30 21:35:00,71,0.0,0.0
2023-07-30 21:35:00,72,43.5,25.002136
2023-07-30 21:35:00,73,0.0,0.0
2023-07-30 21:35:00,74,0.0,0.0
2023-07-30 21:35:00,75,0.0,0.0
2023-07-30 21:35:00,76,0.0,0.0
2023-07-30 21:35:00,77,0.0,0.0
2023-07-30 21:35:00,78,0.0,0.0
2023-07-30 21:35:00,79,159.0,110.005325
2023-07-30 21:35:00,80,79.5,65.0
2023-07-30 21:35:00,83,330.377655,330.377655
2023-07-30 21:35:00,84,0.0,0.0
2023-07-30 21:35:00,85,320.0,320.0
2023-07-30 21:35:00,86,0.0,0.0
2023-07-30 21:35:00,87,353.720001,329.583588
2023-07-30 21:35:00,88,329.732513,329.732513
2023-07-30 21:35:00,89,355.200012,330.003937
2023-07-30 21:35:00,90,352.980011,330.003937
2023-07-30 21:35:00,91,750.0,750.0
2023-07-30 21:35:00,92,947.077881,747.029053
2023-07-30 21:35:00,95,0.0,0.0
2023-07-30 21:35:00,96,0.0,0.0
2023-07-30 21:35:00,97,0.0,0.0
2023-07-30 21:35:00,98,0.0,0.0
2023-07-30 21:35:00,99,0.0,0.0
2023-07-30 21:35:00,100,0.0,0.0
2023-07-30 21:35:00,101,0.0,0.0
2023-07-30 21:35:00,102,0.0,0.0
2023-07-30 21:35:00,103,0.0,0.0
2023-07-30 21:35:00,104,0.0,0.0
2023-07-30 21:35:00,105,0.0,0.0
2023-07-30 21:35:00,106,0.0,0.0
2023-07-30 21:35:00,107,0.0,0.0
2023-07-30 21:35:00,108,0.0,0.0
2023-07-30 21:35:00,112,0.0,0.0
2023-07-30 21:35:00,113,0.0,0.0
2023-07-30 21:35:00,114,0.0,0.0
2023-07-30 21:35:00,115,750.045654,750.045654
2023-07-30 21:35:00,116,750.045654,750.045654
2023-07-30 21:35:00,117,0.0,0.0
2023-07-30 21:35:00,118,0.0,0.0
2023-07-30 21:35:00,119,0.0,0.0
2023-07-30 21:35:00,120,0.0,0.0
2023-07-30 21:35:00,126,0.0,0.0
2023-07-30 21:35:00,127,11.0,8.0
2023-07-30 21:35:00,128,994.0,750.0
2023-07-30 21:35:00,129,991.0,750.0
2023-07-30 21:35:00,130,0.0,0.0
2023-07-30 21:35:00,131,983.0,718.0
2023-07-30 21:35:00,132,939.0,758.0
2023-07-30 21:35:00,133,0.0,0.0
2023-07-30 21:35:00,134,0.0,0.0
2023-07-30 21:35:00,135,232.774994,232.774994
2023-07-30 21:35:00,136,156.5,109.996994
2023-07-30 21:35:00,137,156.5,109.996994
2023-07-30 21:35:00,138,181.0,121.0
2023-07-30 21:35:00,139,283.5,197.0
2023-07-30 21:35:00,140,283.5,197.0
2023-07-30 21:35:00,141,272.0,188.0
2023-07-30 21:35:00,142,168.0,88.0
2023-07-30 21:35:00,143,168.0,89.143059
2023-07-30 21:35:00,144,179.0,104.0
2023-07-30 21:35:00,145,165.5,88.436272
2023-07-30 21:35:00,146,165.5,88.436272
2023-07-30 21:35:00,147,176.0,104.0
2023-07-30 21:35:00,150,0.0,0.0
2023-07-30 21:35:00,151,0.0,0.0
2023-07-30 21:35:00,152,0.0,0.0
2023-07-30 21:35:00,153,0.0,0.0
2023-07-30 21:35:00,154,234.0,134.0
2023-07-30 21:35:00,155,121.0,67.0
2023-07-30 21:35:00,156,392.0,350.0
2023-07-30 21:35:00,158,0.0,0.0
2023-07-30 21:35:00,159,1008.0,795.0
2023-07-30 21:35:00,160,0.0,0.0
2023-07-30 21:35:00,161,0.0,0.0
2023-07-30 21:35:00,162,299.998077,220.003342
2023-07-30 21:35:00,166,0.0,0.0
2023-07-30 21:35:00,167,0.0,0.0
2023-07-30 21:35:00,168,0.0,0.0
2023-07-30 21:35:00,169,0.0,0.0
2023-07-30 21:35:00,170,0.0,0.0
2023-07-30 21:35:00,171,0.0,0.0
2023-07-30 21:35:00,172,0.0,0.0
2023-07-30 21:35:00,173,0.0,0.0
2023-07-30 21:35:00,174,0.0,0.0
2023-07-30 21:35:00,175,282.326691,152.0
2023-07-30 21:35:00,176,285.0,153.557648
2023-07-30 21:35:00,177,296.0,214.0
2023-07-30 21:35:00,178,148.5,115.997803
2023-07-30 21:35:00,179,148.5,115.997803
2023-07-30 21:35:00,180,178.0,124.0
2023-07-30 21:35:00,181,151.5,115.997803
2023-07-30 21:35:00,182,151.5,115.997803
2023-07-30 21:35:00,183,176.0,120.0
2023-07-30 21:35:00,184,148.5,115.997803
2023-07-30 21:35:00,185,148.5,115.997803
2023-07-30 21:35:00,186,178.0,122.0
2023-07-30 21:35:00,187,153.0,119.995728
2023-07-30 21:35:00,188,153.0,119.995728
2023-07-30 21:35:00,189,178.0,120.0
2023-07-30 21:35:00,190,1000.0,795.0
2023-07-30 21:35:00,191,1001.0,795.0
2023-07-30 21:35:00,193,0.0,0.0
2023-07-30 21:35:00,194,0.0,0.0
2023-07-30 21:35:00,195,25.149893,10.0
2023-07-30 21:35:00,196,0.0,0.0
2023-07-30 21:35:00,197,0.0,0.0
2023-07-30 21:35:00,198,0.0,0.0
2023-07-30 21:35:00,200,0.0,0.0
2023-07-30 21:35:00,207,0.0,0.0
2023-07-30 21:35:00,208,0.0,0.0
2023-07-30 21:35:00,209,0.0,0.0
2023-07-30 21:35:00,210,0.0,0.0
2023-07-30 21:35:00,211,0.0,0.0
2023-07-30 21:35:00,212,0.0,0.0
2023-07-30 21:35:00,213,0.0,0.0
2023-07-30 21:35:00,214,0.0,0.0
2023-07-30 21:35:00,215,0.0,0.0
2023-07-30 21:35:00,216,0.0,0.0
2023-07-30 21:35:00,217,0.0,0.0
2023-07-30 21:35:00,218,23.25,20.99826
2023-07-30 21:35:00,219,23.25,20.99826
2023-07-30 21:35:00,220,23.25,20.99826
2023-07-30 21:35:00,231,0.0,0.0
2023-07-30 21:35:00,232,0.0,0.0
2023-07-30 21:35:00,233,0.0,0.0
2023-07-30 21:35:00,234,0.0,0.0
2023-07-30 21:35:00,237,0.0,0.0
2023-07-30 21:35:00,238,0.0,0.0
2023-07-30 21:35:00,240,276.0,200.0
2023-07-30 21:35:00,241,141.0,100.0
2023-07-30 21:35:00,242,0.0,0.0
2023-07-30 21:35:00,243,0.0,0.0
2023-07-30 21:35:00,244,0.0,0.0
2023-07-30 21:35:00,247,72.0,71.0
2023-07-30 21:35:00,248,65.0,28.0
2023-07-30 21:35:00,249,155.333328,99.590454
2023-07-30 21:35:00,250,155.333328,99.46228
2023-07-30 21:35:00,251,155.333328,99.700317
2023-07-30 21:35:00,252,253.0,195.0
2023-07-30 21:35:00,253,101.0,77.0
2023-07-30 21:35:00,254,39.0,34.500183
2023-07-30 21:35:00,255,242.5,167.0
2023-07-30 21:35:00,256,242.5,167.0
2023-07-30 21:35:00,257,263.0,216.0
2023-07-30 21:35:00,258,272.5,162.007477
2023-07-30 21:35:00,259,272.5,162.007477
2023-07-30 21:35:00,260,274.0,208.0
2023-07-30 21:35:00,264,0.0,0.0
2023-07-30 21:35:00,265,10.000229,5.000229
2023-07-30 21:35:00,266,298.41449,230.0
2023-07-30 21:35:00,267,0.0,0.0
2023-07-30 21:35:00,268,229.0,131.0
2023-07-30 21:35:00,269,229.0,131.0
2023-07-30 21:35:00,270,238.0,131.0
2023-07-30 21:35:00,271,0.0,0.0
2023-07-30 21:35:00,272,0.0,0.0
2023-07-30 21:35:00,273,0.0,0.0
2023-07-30 21:35:00,274,0.0,0.0
2023-07-30 21:35:00,275,0.0,0.0
2023-07-30 21:35:00,276,0.0,0.0
2023-07-30 21:35:00,277,0.0,0.0
2023-07-30 21:35:00,278,0.0,0.0
2023-07-30 21:35:00,279,0.0,0.0
2023-07-30 21:35:00,280,0.0,0.0
2023-07-30 21:35:00,281,0.0,0.0
2023-07-30 21:35:00,282,0.0,0.0
2023-07-30 21:35:00,283,0.0,0.0
2023-07-30 21:35:00,284,0.0,0.0
2023-07-30 21:35:00,285,0.0,0.0
2023-07-30 21:35:00,286,0.0,0.0
2023-07-30 21:35:00,287,0.0,0.0
2023-07-30 21:35:00,288,0.0,0.0
2023-07-30 21:35:00,289,0.0,0.0
2023-07-30 21:35:00,290,0.0,0.0
2023-07-30 21:35:00,291,0.0,0.0
2023-07-30 21:35:00,292,0.0,0.0
2023-07-30 21:35:00,293,0.0,0.0
2023-07-30 21:35:00,294,0.0,0.0
2023-07-30 21:35:00,299,173.5,123.99823
2023-07-30 21:35:00,300,173.5,123.99823
2023-07-30 21:35:00,301,169.5,123.99823
2023-07-30 21:35:00,302,169.5,123.99823
2023-07-30 21:35:00,303,205.0,132.0
2023-07-30 21:35:00,304,194.0,132.0
2023-07-30 21:35:00,305,311.403748,215.001404
2023-07-30 21:35:00,306,349.0,286.0
2023-07-30 21:35:00,307,296.755554,200.004578
2023-07-30 21:35:00,308,144.0,119.995728
2023-07-30 21:35:00,309,144.0,119.995728
2023-07-30 21:35:00,310,162.0,122.0
2023-07-30 21:35:00,311,148.0,119.995728
2023-07-30 21:35:00,312,148.0,119.995728
2023-07-30 21:35:00,313,166.0,122.0
2023-07-30 21:35:00,314,0.0,0.0
2023-07-30 21:35:00,315,0.0,0.0
2023-07-30 21:35:00,316,0.0,0.0
2023-07-30 21:35:00,317,0.0,0.0
2023-07-30 21:35:00,318,0.0,0.0
2023-07-30 21:35:00,319,0.0,0.0
2023-07-30 21:35:00,320,151.5,122.0
2023-07-30 21:35:00,321,151.5,122.0
2023-07-30 21:35:00,322,174.0,136.0
2023-07-30 21:35:00,323,162.5,122.0
2023-07-30 21:35:00,324,162.5,122.0
2023-07-30 21:35:00,325,175.0,136.0
2023-07-30 21:35:00,326,139.5,135.0
2023-07-30 21:35:00,327,138.40715,135.0
2023-07-30 21:35:00,328,175.0,150.0
2023-07-30 21:35:00,329,0.0,0.0
2023-07-30 21:35:00,330,0.0,0.0
2023-07-30 21:35:00,331,781.911255,644.627686
2023-07-30 21:35:00,332,797.010803,713.085266
2023-07-30 21:35:00,333,0.0,0.0
2023-07-30 21:35:00,334,0.0,0.0
2023-07-30 21:35:00,335,0.0,0.0
2023-07-30 21:35:00,336,0.0,0.0
2023-07-30 21:35:00,337,0.0,0.0
2023-07-30 21:35:00,338,0.0,0.0
2023-07-30 21:35:00,339,0.0,0.0
2023-07-30 21:35:00,340,818.0,818.0
2023-07-30 21:35:00,341,817.0,817.0
2023-07-30 21:35:00,342,166.0,135.0
2023-07-30 21:35:00,343,0.0,0.0
2023-07-30 21:35:00,344,0.0,0.0
2023-07-30 21:35:00,345,0.0,0.0
2023-07-30 21:35:00,346,89.167084,80.0
2023-07-30 21:35:00,347,0.0,0.0
2023-07-30 21:35:00,348,0.0,0.0
2023-07-30 21:35:00,349,0.0,0.0
2023-07-30 21:35:00,350,0.0,0.0
2023-07-30 21:35:00,351,0.0,0.0
2023-07-30 21:35:00,352,0.0,0.0
2023-07-30 21:35:00,353,0.0,0.0
2023-07-30 21:35:00,354,0.0,0.0
2023-07-30 21:35:00,355,0.0,0.0
2023-07-30 21:35:00,356,0.0,0.0
2023-07-30 21:35:00,357,0.0,0.0
2023-07-30 21:35:00,358,0.0,0.0
2023-07-30 21:35:00,359,0.0,0.0
2023-07-30 21:35:00,360,0.0,0.0
2023-07-30 21:35:00,361,0.0,0.0
2023-07-30 21:35:00,362,0.0,0.0
2023-07-30 21:35:00,363,0.0,0.0
2023-07-30 21:35:00,364,0.0,0.0
2023-07-30 21:35:00,365,665.414062,665.414062
2023-07-30 21:35:00,366,378.487396,355.0
2023-07-30 21:35:00,367,379.159668,355.0
2023-07-30 21:35:00,368,0.0,0.0
2023-07-30 21:35:00,369,0.0,0.0
2023-07-30 21:35:00,370,0.0,0.0
2023-07-30 21:35:00,371,0.0,0.0
2023-07-30 21:35:00,372,0.0,0.0
2023-07-30 21:35:00,373,0.0,0.0
2023-07-30 21:35:00,374,0.0,0.0
2023-07-30 21:35:00,375,0.0,0.0
2023-07-30 21:35:00,376,160.5,116.662704
2023-07-30 21:35:00,377,160.5,116.662704
2023-07-30 21:35:00,378,148.0,116.662704
2023-07-30 21:35:00,379,0.0,0.0
2023-07-30 21:35:00,380,0.0,0.0
2023-07-30 21:35:00,381,0.0,0.0
2023-07-30 21:35:00,382,0.0,0.0
2023-07-30 21:35:00,383,0.0,0.0
2023-07-30 21:35:00,384,0.0,0.0
2023-07-30 21:35:00,385,268.0,181.044983
2023-07-30 21:35:00,386,268.0,182.067322
2023-07-30 21:35:00,387,274.0,202.0
2023-07-30 21:35:00,388,268.0,181.319641
2023-07-30 21:35:00,389,0.0,0.0
2023-07-30 21:35:00,390,145.0,101.0
2023-07-30 21:35:00,419,287.0,190.002136
2023-07-30 21:35:00,420,287.0,190.002136
2023-07-30 21:35:00,421,268.0,190.002136
2023-07-30 21:35:00,422,252.0,180.0
2023-07-30 21:35:00,423,252.0,180.0
2023-07-30 21:35:00,432,293.0,216.0
2023-07-30 21:35:00,433,374.198975,254.0
2023-07-30 21:35:00,434,269.5,269.5
2023-07-30 21:35:00,435,269.5,269.5
2023-07-30 21:35:00,436,272.0,272.0
2023-07-30 21:35:00,437,272.0,272.0
2023-07-30 21:35:00,438,273.0,273.0
2023-07-30 21:35:00,439,275.0,275.0
2023-07-30 21:35:00,440,154.0,120.0
2023-07-30 21:35:00,441,154.0,120.0
2023-07-30 21:35:00,442,169.0,120.0
2023-07-30 21:35:00,443,0.0,0.0
2023-07-30 21:35:00,444,0.0,0.0
2023-07-30 21:35:00,450,217.0,213.0
2023-07-30 21:35:00,451,90.0,90.0
2023-07-30 21:35:00,452,237.0,233.0
2023-07-30 21:35:00,453,112.0,112.0
2023-07-30 21:35:00,459,385.74762,264.399994
2023-07-30 21:35:00,467,12.0,5.000153
2023-07-30 21:35:00,468,12.0,4.000366
2023-07-30 21:35:00,469,5.000153,1.600391
2023-07-30 21:35:00,471,4.630396,0.0
2023-07-30 21:35:00,472,217.0,217.0
2023-07-30 21:35:00,473,126.0,126.0
2023-07-30 21:35:00,474,219.0,219.0
2023-07-30 21:35:00,475,126.0,126.0
2023-07-30 21:35:00,477,243.5,164.0
2023-07-30 21:35:00,478,243.5,164.0
2023-07-30 21:35:00,479,251.0,163.986282
2023-07-30 21:35:00,480,241.0,164.0
2023-07-30 21:35:00,481,241.0,164.0
2023-07-30 21:35:00,482,249.0,163.986282
2023-07-30 21:35:00,485,0.0,0.0
2023-07-30 21:35:00,486,0.0,0.0
2023-07-30 21:35:00,487,0.0,0.0
2023-07-30 21:35:00,488,0.0,0.0
2023-07-30 21:35:00,489,996.0,795.0
2023-07-30 21:35:00,490,998.0,795.0
2023-07-30 21:35:00,491,969.0,791.0
2023-07-30 21:35:00,492,968.0,786.0
2023-07-30 21:35:00,493,992.0,795.0
2023-07-30 21:35:00,494,993.0,795.0
2023-07-30 21:35:00,495,299.999908,200.0
2023-07-30 21:35:00,496,299.999908,200.0
2023-07-30 21:35:00,497,399.994598,240.0
2023-07-30 21:35:00,498,0.0,0.0
2023-07-30 21:35:00,499,348.0,265.0
2023-07-30 21:35:00,501,284.0,158.003479
2023-07-30 21:35:00,502,158.0,158.0
2023-07-30 21:35:00,503,289.0,200.0
2023-07-30 21:35:00,507,135.0,59.001785
2023-07-30 21:35:00,508,139.199997,106.0
2023-07-30 21:35:00,511,0.0,0.0
2023-07-30 21:35:00,512,0.0,0.0
2023-07-30 21:35:00,513,322.0,150.0
2023-07-30 21:35:00,514,136.0,120.0
2023-07-30 21:35:00,516,850.012939,749.988525
2023-07-30 21:35:00,521,939.0,760.946106
2023-07-30 21:35:00,522,939.0,761.014771
2023-07-30 21:35:00,523,0.0,0.0
2023-07-30 21:35:00,524,0.0,0.0
2023-07-30 21:35:00,525,0.0,0.0
2023-07-30 21:35:00,526,235.636475,131.0
2023-07-30 21:35:00,527,1357.0,1058.099976
2023-07-30 21:35:00,528,131.0,131.0
2023-07-30 21:35:00,529,707.269226,577.0
2023-07-30 21:35:00,530,716.826904,577.0
2023-07-30 21:35:00,533,0.0,0.0
2023-07-30 21:35:00,534,0.0,0.0
2023-07-30 21:35:00,535,0.0,0.0
2023-07-30 21:35:00,536,0.0,0.0
2023-07-30 21:35:00,537,0.0,0.0
2023-07-30 21:35:00,538,0.0,0.0
2023-07-30 21:35:00,539,333.0,168.0
2023-07-30 21:35:00,540,165.0,84.0
2023-07-30 21:35:00,541,18.966259,0.0
2023-07-30 21:35:00,542,0.0,0.0
2023-07-30 21:35:00,544,1012.0,795.0
2023-07-30 21:35:00,545,1012.0,795.0
2023-07-30 21:35:00,546,351.5,186.0
2023-07-30 21:35:00,547,351.5,186.0
2023-07-30 21:35:00,548,326.0,254.0
2023-07-30 21:35:00,549,0.0,0.0
2023-07-30 21:35:00,550,0.0,0.0
2023-07-30 21:35:00,552,0.0,0.0
2023-07-30 21:35:00,553,0.0,0.0
2023-07-30 21:40:00,1,0.0,0.0
2023-07-30 21:40:00,2,0.0,0.0
2023-07-30 21:40:00,3,0.0,0.0
2023-07-30 21:40:00,4,366.388733,364.991486
2023-07-30 21:40:00,5,396.867554,364.991486
2023-07-30 21:40:00,6,0.0,0.0
2023-07-30 21:40:00,7,397.372772,364.991486
2023-07-30 21:40:00,8,0.0,0.0
2023-07-30 21:40:00,9,423.71936,364.917023
2023-07-30 21:40:00,10,0.0,0.0
2023-07-30 21:40:00,11,350.0,200.0
2023-07-30 21:40:00,12,350.0,200.0
2023-07-30 21:40:00,15,423.278168,394.938477
2023-07-30 21:40:00,16,0.0,0.0
2023-07-30 21:40:00,17,434.092224,394.092224
2023-07-30 21:40:00,18,0.0,0.0
2023-07-30 21:40:00,27,615.0,615.0
2023-07-30 21:40:00,28,0.0,0.0
2023-07-30 21:40:00,29,612.0,612.0
2023-07-30 21:40:00,33,0.0,0.0
2023-07-30 21:40:00,36,998.0,795.0
2023-07-30 21:40:00,37,992.0,795.0
2023-07-30 21:40:00,43,346.0,267.0
2023-07-30 21:40:00,46,501.248505,445.009064
2023-07-30 21:40:00,47,0.0,0.0
2023-07-30 21:40:00,48,0.0,0.0
2023-07-30 21:40:00,49,462.713654,410.021515
2023-07-30 21:40:00,50,0.0,0.0
2023-07-30 21:40:00,51,463.0,405.012726
2023-07-30 21:40:00,52,0.0,0.0
2023-07-30 21:40:00,53,0.0,0.0
2023-07-30 21:40:00,54,0.0,0.0
2023-07-30 21:40:00,55,0.0,0.0
2023-07-30 21:40:00,56,0.0,0.0
2023-07-30 21:40:00,57,0.0,0.0
2023-07-30 21:40:00,58,0.0,0.0
2023-07-30 21:40:00,59,0.0,0.0
2023-07-30 21:40:00,60,0.0,0.0
2023-07-30 21:40:00,61,0.0,0.0
2023-07-30 21:40:00,62,461.0,372.217926
2023-07-30 21:40:00,63,0.0,0.0
2023-07-30 21:40:00,64,280.014557,280.014557
2023-07-30 21:40:00,65,341.360626,341.360626
2023-07-30 21:40:00,66,0.0,0.0
2023-07-30 21:40:00,67,357.75,301.860138
2023-07-30 21:40:00,68,344.881744,293.974884
2023-07-30 21:40:00,69,800.000732,670.0
2023-07-30 21:40:00,70,670.621338,670.621338
2023-07-30 21:40:00,71,0.0,0.0
2023-07-30 21:40:00,72,43.5,25.002136
2023-07-30 21:40:00,73,0.0,0.0
2023-07-30 21:40:00,74,0.0,0.0
2023-07-30 21:40:00,75,0.0,0.0
2023-07-30 21:40:00,76,0.0,0.0
2023-07-30 21:40:00,77,0.0,0.0
2023-07-30 21:40:00,78,0.0,0.0
2023-07-30 21:40:00,79,159.0,110.005325
2023-07-30 21:40:00,80,79.5,65.0
2023-07-30 21:40:00,83,330.377655,330.377655
2023-07-30 21:40:00,84,0.0,0.0
2023-07-30 21:40:00,85,320.0,320.0
2023-07-30 21:40:00,86,0.0,0.0
2023-07-30 21:40:00,87,353.720001,329.583588
2023-07-30 21:40:00,88,329.732513,329.732513
2023-07-30 21:40:00,89,355.200012,330.003937
2023-07-30 21:40:00,90,351.861694,330.003937
2023-07-30 21:40:00,91,750.0,750.0
2023-07-30 21:40:00,92,947.077881,746.845947
2023-07-30 21:40:00,95,0.0,0.0
2023-07-30 21:40:00,96,0.0,0.0
2023-07-30 21:40:00,97,0.0,0.0
2023-07-30 21:40:00,98,0.0,0.0
2023-07-30 21:40:00,99,0.0,0.0
2023-07-30 21:40:00,100,0.0,0.0
2023-07-30 21:40:00,101,0.0,0.0
2023-07-30 21:40:00,102,0.0,0.0
2023-07-30 21:40:00,103,0.0,0.0
2023-07-30 21:40:00,104,0.0,0.0
2023-07-30 21:40:00,105,0.0,0.0
2023-07-30 21:40:00,106,0.0,0.0
2023-07-30 21:40:00,107,0.0,0.0
2023-07-30 21:40:00,108,0.0,0.0
2023-07-30 21:40:00,112,0.0,0.0
2023-07-30 21:40:00,113,0.0,0.0
2023-07-30 21:40:00,114,0.0,0.0
2023-07-30 21:40:00,115,750.045654,750.045654
2023-07-30 21:40:00,116,750.045654,750.045654
2023-07-30 21:40:00,117,0.0,0.0
2023-07-30 21:40:00,118,0.0,0.0
2023-07-30 21:40:00,119,0.0,0.0
2023-07-30 21:40:00,120,0.0,0.0
2023-07-30 21:40:00,126,0.0,0.0
2023-07-30 21:40:00,127,11.0,8.0
2023-07-30 21:40:00,128,994.0,750.0
2023-07-30 21:40:00,129,991.0,750.0
2023-07-30 21:40:00,130,0.0,0.0
2023-07-30 21:40:00,131,983.0,718.0
2023-07-30 21:40:00,132,939.0,758.0
2023-07-30 21:40:00,133,0.0,0.0
2023-07-30 21:40:00,134,0.0,0.0
2023-07-30 21:40:00,135,229.797043,220.051331
2023-07-30 21:40:00,136,156.5,109.996994
2023-07-30 21:40:00,137,156.5,109.996994
2023-07-30 21:40:00,138,181.0,121.0
2023-07-30 21:40:00,139,283.5,197.0
2023-07-30 21:40:00,140,283.5,197.0
2023-07-30 21:40:00,141,272.0,188.0
2023-07-30 21:40:00,142,168.0,88.0
2023-07-30 21:40:00,143,168.0,89.143059
2023-07-30 21:40:00,144,179.0,104.0
2023-07-30 21:40:00,145,165.5,88.436272
2023-07-30 21:40:00,146,165.5,88.436272
2023-07-30 21:40:00,147,176.0,104.0
2023-07-30 21:40:00,150,0.0,0.0
2023-07-30 21:40:00,151,0.0,0.0
2023-07-30 21:40:00,152,0.0,0.0
2023-07-30 21:40:00,153,0.0,0.0
2023-07-30 21:40:00,154,234.0,134.0
2023-07-30 21:40:00,155,121.0,67.0
2023-07-30 21:40:00,156,392.0,350.0
2023-07-30 21:40:00,158,0.0,0.0
2023-07-30 21:40:00,159,1008.0,795.0
2023-07-30 21:40:00,160,0.0,0.0
2023-07-30 21:40:00,161,0.0,0.0
2023-07-30 21:40:00,162,299.998077,220.003342
2023-07-30 21:40:00,166,0.0,0.0
2023-07-30 21:40:00,167,0.0,0.0
2023-07-30 21:40:00,168,0.0,0.0
2023-07-30 21:40:00,169,0.0,0.0
2023-07-30 21:40:00,170,0.0,0.0
2023-07-30 21:40:00,171,0.0,0.0
2023-07-30 21:40:00,172,0.0,0.0
2023-07-30 21:40:00,173,0.0,0.0
2023-07-30 21:40:00,174,0.0,0.0
2023-07-30 21:40:00,175,282.460236,152.0
2023-07-30 21:40:00,176,285.0,153.767487
2023-07-30 21:40:00,177,296.0,214.0
2023-07-30 21:40:00,178,148.5,115.997803
2023-07-30 21:40:00,179,148.5,115.997803
2023-07-30 21:40:00,180,178.0,124.0
2023-07-30 21:40:00,181,151.5,115.997803
2023-07-30 21:40:00,182,151.5,115.997803
2023-07-30 21:40:00,183,176.0,120.0
2023-07-30 21:40:00,184,148.5,115.997803
2023-07-30 21:40:00,185,148.5,115.997803
2023-07-30 21:40:00,186,178.0,122.0
2023-07-30 21:40:00,187,153.0,119.995728
2023-07-30 21:40:00,188,153.0,119.995728
2023-07-30 21:40:00,189,178.0,120.0
2023-07-30 21:40:00,190,1000.0,795.0
2023-07-30 21:40:00,191,1001.0,795.0
2023-07-30 21:40:00,193,0.0,0.0
2023-07-30 21:40:00,194,0.0,0.0
2023-07-30 21:40:00,195,25.149893,10.0
2023-07-30 21:40:00,196,0.0,0.0
2023-07-30 21:40:00,197,0.0,0.0
2023-07-30 21:40:00,198,0.0,0.0
2023-07-30 21:40:00,200,0.0,0.0
2023-07-30 21:40:00,207,0.0,0.0
2023-07-30 21:40:00,208,0.0,0.0
2023-07-30 21:40:00,209,0.0,0.0
2023-07-30 21:40:00,210,0.0,0.0
2023-07-30 21:40:00,211,0.0,0.0
2023-07-30 21:40:00,212,0.0,0.0
2023-07-30 21:40:00,213,0.0,0.0
2023-07-30 21:40:00,214,0.0,0.0
2023-07-30 21:40:00,215,0.0,0.0
2023-07-30 21:40:00,216,0.0,0.0
2023-07-30 21:40:00,217,0.0,0.0
2023-07-30 21:40:00,218,23.25,20.99826
2023-07-30 21:40:00,219,23.25,20.99826
2023-07-30 21:40:00,220,23.25,20.99826
2023-07-30 21:40:00,231,0.0,0.0
2023-07-30 21:40:00,232,0.0,0.0
2023-07-30 21:40:00,233,0.0,0.0
2023-07-30 21:40:00,234,0.0,0.0
2023-07-30 21:40:00,237,0.0,0.0
2023-07-30 21:40:00,238,0.0,0.0
2023-07-30 21:40:00,240,276.0,200.0
2023-07-30 21:40:00,241,141.0,100.0
2023-07-30 21:40:00,242,0.0,0.0
2023-07-30 21:40:00,243,0.0,0.0
2023-07-30 21:40:00,244,0.0,0.0
2023-07-30 21:40:00,247,72.0,71.0
2023-07-30 21:40:00,248,65.0,28.0
2023-07-30 21:40:00,249,155.333328,99.590454
2023-07-30 21:40:00,250,155.333328,99.425659
2023-07-30 21:40:00,251,155.333328,99.645386
2023-07-30 21:40:00,252,253.0,195.0
2023-07-30 21:40:00,253,101.0,77.0
2023-07-30 21:40:00,254,39.0,34.500183
2023-07-30 21:40:00,255,242.5,167.0
2023-07-30 21:40:00,256,242.5,167.0
2023-07-30 21:40:00,257,263.0,216.0
2023-07-30 21:40:00,258,272.5,162.007477
2023-07-30 21:40:00,259,272.5,162.007477
2023-07-30 21:40:00,260,274.0,208.0
2023-07-30 21:40:00,264,0.0,0.0
2023-07-30 21:40:00,265,10.000229,5.000229
2023-07-30 21:40:00,266,298.490051,230.0
2023-07-30 21:40:00,267,0.0,0.0
2023-07-30 21:40:00,268,229.0,131.0
2023-07-30 21:40:00,269,229.0,131.0
2023-07-30 21:40:00,270,238.0,131.0
2023-07-30 21:40:00,271,0.0,0.0
2023-07-30 21:40:00,272,0.0,0.0
2023-07-30 21:40:00,273,0.0,0.0
2023-07-30 21:40:00,274,0.0,0.0
2023-07-30 21:40:00,275,0.0,0.0
2023-07-30 21:40:00,276,0.0,0.0
2023-07-30 21:40:00,277,0.0,0.0
2023-07-30 21:40:00,278,0.0,0.0
2023-07-30 21:40:00,279,0.0,0.0
2023-07-30 21:40:00,280,0.0,0.0
2023-07-30 21:40:00,281,0.0,0.0
2023-07-30 21:40:00,282,0.0,0.0
2023-07-30 21:40:00,283,0.0,0.0
2023-07-30 21:40:00,284,0.0,0.0
2023-07-30 21:40:00,285,0.0,0.0
2023-07-30 21:40:00,286,0.0,0.0
2023-07-30 21:40:00,287,0.0,0.0
2023-07-30 21:40:00,288,0.0,0.0
2023-07-30 21:40:00,289,0.0,0.0
2023-07-30 21:40:00,290,0.0,0.0
2023-07-30 21:40:00,291,0.0,0.0
2023-07-30 21:40:00,292,0.0,0.0
2023-07-30 21:40:00,293,0.0,0.0
2023-07-30 21:40:00,294,0.0,0.0
2023-07-30 21:40:00,299,173.5,123.99823
2023-07-30 21:40:00,300,173.5,123.99823
2023-07-30 21:40:00,301,169.5,123.99823
2023-07-30 21:40:00,302,169.5,123.99823
2023-07-30 21:40:00,303,205.0,132.0
2023-07-30 21:40:00,304,194.0,132.0
2023-07-30 21:40:00,305,311.011078,215.001404
2023-07-30 21:40:00,306,349.0,286.0
2023-07-30 21:40:00,307,296.181061,200.004578
2023-07-30 21:40:00,308,144.0,119.995728
2023-07-30 21:40:00,309,144.0,119.995728
2023-07-30 21:40:00,310,162.0,122.0
2023-07-30 21:40:00,311,148.0,117.0
2023-07-30 21:40:00,312,148.0,117.0
2023-07-30 21:40:00,313,166.0,122.0
2023-07-30 21:40:00,314,0.0,0.0
2023-07-30 21:40:00,315,0.0,0.0
2023-07-30 21:40:00,316,0.0,0.0
2023-07-30 21:40:00,317,0.0,0.0
2023-07-30 21:40:00,318,0.0,0.0
2023-07-30 21:40:00,319,0.0,0.0
2023-07-30 21:40:00,320,151.5,122.0
2023-07-30 21:40:00,321,43.73661,0.0
2023-07-30 21:40:00,322,87.0,68.0
2023-07-30 21:40:00,323,162.5,122.0
2023-07-30 21:40:00,324,162.5,122.0
2023-07-30 21:40:00,325,175.0,136.0
2023-07-30 21:40:00,326,139.427628,135.0
2023-07-30 21:40:00,327,138.502518,135.0
2023-07-30 21:40:00,328,175.0,150.0
2023-07-30 21:40:00,329,0.0,0.0
2023-07-30 21:40:00,330,0.0,0.0
2023-07-30 21:40:00,331,792.155518,644.5448
2023-07-30 21:40:00,332,808.994934,677.199951
2023-07-30 21:40:00,333,0.0,0.0
2023-07-30 21:40:00,334,0.0,0.0
2023-07-30 21:40:00,335,0.0,0.0
2023-07-30 21:40:00,336,0.0,0.0
2023-07-30 21:40:00,337,0.0,0.0
2023-07-30 21:40:00,338,0.0,0.0
2023-07-30 21:40:00,339,0.0,0.0
2023-07-30 21:40:00,340,818.0,818.0
2023-07-30 21:40:00,341,817.0,817.0
2023-07-30 21:40:00,342,166.0,135.0
2023-07-30 21:40:00,343,0.0,0.0
2023-07-30 21:40:00,344,0.0,0.0
2023-07-30 21:40:00,345,0.0,0.0
2023-07-30 21:40:00,346,88.629181,80.0
2023-07-30 21:40:00,347,0.0,0.0
2023-07-30 21:40:00,348,0.0,0.0
2023-07-30 21:40:00,349,0.0,0.0
2023-07-30 21:40:00,350,0.0,0.0
2023-07-30 21:40:00,351,0.0,0.0
2023-07-30 21:40:00,352,0.0,0.0
2023-07-30 21:40:00,353,0.0,0.0
2023-07-30 21:40:00,354,0.0,0.0
2023-07-30 21:40:00,355,0.0,0.0
2023-07-30 21:40:00,356,0.0,0.0
2023-07-30 21:40:00,357,0.0,0.0
2023-07-30 21:40:00,358,0.0,0.0
2023-07-30 21:40:00,359,0.0,0.0
2023-07-30 21:40:00,360,0.0,0.0
2023-07-30 21:40:00,361,0.0,0.0
2023-07-30 21:40:00,362,0.0,0.0
2023-07-30 21:40:00,363,0.0,0.0
2023-07-30 21:40:00,364,0.0,0.0
2023-07-30 21:40:00,365,665.471436,665.471436
2023-07-30 21:40:00,366,378.487396,355.0
2023-07-30 21:40:00,367,379.159668,355.0
2023-07-30 21:40:00,368,0.0,0.0
2023-07-30 21:40:00,369,0.0,0.0
2023-07-30 21:40:00,370,0.0,0.0
2023-07-30 21:40:00,371,0.0,0.0
2023-07-30 21:40:00,372,0.0,0.0
2023-07-30 21:40:00,373,0.0,0.0
2023-07-30 21:40:00,374,0.0,0.0
2023-07-30 21:40:00,375,0.0,0.0
2023-07-30 21:40:00,376,160.5,116.662704
2023-07-30 21:40:00,377,160.5,116.662704
2023-07-30 21:40:00,378,148.0,116.662704
2023-07-30 21:40:00,379,0.0,0.0
2023-07-30 21:40:00,380,0.0,0.0
2023-07-30 21:40:00,381,0.0,0.0
2023-07-30 21:40:00,382,0.0,0.0
2023-07-30 21:40:00,383,0.0,0.0
2023-07-30 21:40:00,384,0.0,0.0
2023-07-30 21:40:00,385,268.0,181.044983
2023-07-30 21:40:00,386,268.0,181.685852
2023-07-30 21:40:00,387,274.0,202.0
2023-07-30 21:40:00,388,268.0,181.319641
2023-07-30 21:40:00,389,0.0,0.0
2023-07-30 21:40:00,390,145.0,101.0
2023-07-30 21:40:00,419,287.0,190.002136
2023-07-30 21:40:00,420,287.0,190.002136
2023-07-30 21:40:00,421,268.0,190.002136
2023-07-30 21:40:00,422,252.0,180.0
2023-07-30 21:40:00,423,252.0,180.0
2023-07-30 21:40:00,432,293.0,216.0
2023-07-30 21:40:00,433,371.905426,254.0
2023-07-30 21:40:00,434,269.5,269.5
2023-07-30 21:40:00,435,269.5,269.5
2023-07-30 21:40:00,436,272.0,272.0
2023-07-30 21:40:00,437,272.0,272.0
2023-07-30 21:40:00,438,273.0,273.0
2023-07-30 21:40:00,439,275.0,275.0
2023-07-30 21:40:00,440,154.0,120.0
2023-07-30 21:40:00,441,154.0,120.0
2023-07-30 21:40:00,442,169.0,120.0
2023-07-30 21:40:00,443,0.0,0.0
2023-07-30 21:40:00,444,0.0,0.0
2023-07-30 21:40:00,450,217.0,213.0
2023-07-30 21:40:00,451,90.0,90.0
2023-07-30 21:40:00,452,237.0,233.0
2023-07-30 21:40:00,453,112.0,112.0
2023-07-30 21:40:00,459,385.586884,264.399994
2023-07-30 21:40:00,467,12.0,5.000153
2023-07-30 21:40:00,468,12.0,4.000366
2023-07-30 21:40:00,469,5.000153,1.600391
2023-07-30 21:40:00,471,4.685196,0.0
2023-07-30 21:40:00,472,217.0,217.0
2023-07-30 21:40:00,473,126.0,126.0
2023-07-30 21:40:00,474,219.0,219.0
2023-07-30 21:40:00,475,126.0,126.0
2023-07-30 21:40:00,477,243.5,164.0
2023-07-30 21:40:00,478,243.5,164.0
2023-07-30 21:40:00,479,251.0,163.986282
2023-07-30 21:40:00,480,241.0,164.0
2023-07-30 21:40:00,481,241.0,164.0
2023-07-30 21:40:00,482,249.0,163.986282
2023-07-30 21:40:00,485,0.0,0.0
2023-07-30 21:40:00,486,0.0,0.0
2023-07-30 21:40:00,487,0.0,0.0
2023-07-30 21:40:00,488,0.0,0.0
2023-07-30 21:40:00,489,996.0,795.0
2023-07-30 21:40:00,490,998.0,795.0
2023-07-30 21:40:00,491,969.0,791.0
2023-07-30 21:40:00,492,968.0,786.0
2023-07-30 21:40:00,493,992.0,795.0
2023-07-30 21:40:00,494,993.0,795.0
2023-07-30 21:40:00,495,299.999908,200.0
2023-07-30 21:40:00,496,299.999908,200.0
2023-07-30 21:40:00,497,399.994598,240.0
2023-07-30 21:40:00,498,0.0,0.0
2023-07-30 21:40:00,499,348.0,265.0
2023-07-30 21:40:00,501,284.0,158.003479
2023-07-30 21:40:00,502,158.0,158.0
2023-07-30 21:40:00,503,289.0,200.0
2023-07-30 21:40:00,507,135.0,59.001785
2023-07-30 21:40:00,508,139.199997,106.0
2023-07-30 21:40:00,511,0.0,0.0
2023-07-30 21:40:00,512,0.0,0.0
2023-07-30 21:40:00,513,322.0,150.0
2023-07-30 21:40:00,514,136.0,120.0
2023-07-30 21:40:00,516,850.012939,749.988525
2023-07-30 21:40:00,521,939.0,763.231628
2023-07-30 21:40:00,522,939.0,753.824341
2023-07-30 21:40:00,523,0.0,0.0
2023-07-30 21:40:00,524,0.0,0.0
2023-07-30 21:40:00,525,0.0,0.0
2023-07-30 21:40:00,526,234.835388,131.0
2023-07-30 21:40:00,527,1357.0,1058.099976
2023-07-30 21:40:00,528,131.0,131.0
2023-07-30 21:40:00,529,707.269226,577.0
2023-07-30 21:40:00,530,716.826904,577.0
2023-07-30 21:40:00,533,0.0,0.0
2023-07-30 21:40:00,534,0.0,0.0
2023-07-30 21:40:00,535,0.0,0.0
2023-07-30 21:40:00,536,0.0,0.0
2023-07-30 21:40:00,537,0.0,0.0
2023-07-30 21:40:00,538,0.0,0.0
2023-07-30 21:40:00,539,333.0,168.0
2023-07-30 21:40:00,540,165.0,84.0
2023-07-30 21:40:00,541,18.913643,0.0
2023-07-30 21:40:00,542,0.0,0.0
2023-07-30 21:40:00,544,1012.0,795.0
2023-07-30 21:40:00,545,1012.0,795.0
2023-07-30 21:40:00,546,351.5,186.0
2023-07-30 21:40:00,547,351.5,186.0
2023-07-30 21:40:00,548,326.0,254.0
2023-07-30 21:40:00,549,0.0,0.0
2023-07-30 21:40:00,550,0.0,0.0
2023-07-30 21:40:00,552,0.0,0.0
2023-07-30 21:40:00,553,0.0,0.0
2023-07-30 21:45:00,1,0.0,0.0
2023-07-30 21:45:00,2,0.0,0.0
2023-07-30 21:45:00,3,0.0,0.0
2023-07-30 21:45:00,4,386.42688,364.991486
2023-07-30 21:45:00,5,405.299255,364.991486
2023-07-30 21:45:00,6,0.0,0.0
2023-07-30 21:45:00,7,403.31897,364.991486
2023-07-30 21:45:00,8,0.0,0.0
2023-07-30 21:45:00,9,435.313599,364.917023
2023-07-30 21:45:00,10,0.0,0.0
2023-07-30 21:45:00,11,350.0,200.0
2023-07-30 21:45:00,12,350.0,200.0
2023-07-30 21:45:00,15,415.279205,395.030029
2023-07-30 21:45:00,16,0.0,0.0
2023-07-30 21:45:00,17,442.638,402.638
2023-07-30 21:45:00,18,0.0,0.0
2023-07-30 21:45:00,27,615.0,615.0
2023-07-30 21:45:00,28,0.0,0.0
2023-07-30 21:45:00,29,612.0,612.0
2023-07-30 21:45:00,33,0.0,0.0
2023-07-30 21:45:00,36,998.0,795.0
2023-07-30 21:45:00,37,992.0,795.0
2023-07-30 21:45:00,43,346.0,267.0
2023-07-30 21:45:00,46,503.447052,445.009064
2023-07-30 21:45:00,47,0.0,0.0
2023-07-30 21:45:00,48,0.0,0.0
2023-07-30 21:45:00,49,435.642883,410.021515
2023-07-30 21:45:00,50,0.0,0.0
2023-07-30 21:45:00,51,463.0,405.012726
2023-07-30 21:45:00,52,0.0,0.0
2023-07-30 21:45:00,53,0.0,0.0
2023-07-30 21:45:00,54,0.0,0.0
2023-07-30 21:45:00,55,0.0,0.0
2023-07-30 21:45:00,56,0.0,0.0
2023-07-30 21:45:00,57,0.0,0.0
2023-07-30 21:45:00,58,0.0,0.0
2023-07-30 21:45:00,59,0.0,0.0
2023-07-30 21:45:00,60,0.0,0.0
2023-07-30 21:45:00,61,0.0,0.0
2023-07-30 21:45:00,62,461.0,371.108704
2023-07-30 21:45:00,63,0.0,0.0
2023-07-30 21:45:00,64,280.014557,280.014557
2023-07-30 21:45:00,65,341.360626,341.360626
2023-07-30 21:45:00,66,0.0,0.0
2023-07-30 21:45:00,67,357.75,301.860138
2023-07-30 21:45:00,68,323.530487,293.974884
2023-07-30 21:45:00,69,670.0,670.0
2023-07-30 21:45:00,70,670.621338,670.621338
2023-07-30 21:45:00,71,0.0,0.0
2023-07-30 21:45:00,72,43.5,25.002136
2023-07-30 21:45:00,73,0.0,0.0
2023-07-30 21:45:00,74,0.0,0.0
2023-07-30 21:45:00,75,0.0,0.0
2023-07-30 21:45:00,76,0.0,0.0
2023-07-30 21:45:00,77,0.0,0.0
2023-07-30 21:45:00,78,0.0,0.0
2023-07-30 21:45:00,79,159.0,110.005325
2023-07-30 21:45:00,80,79.5,65.0
2023-07-30 21:45:00,83,330.377655,330.377655
2023-07-30 21:45:00,84,0.0,0.0
2023-07-30 21:45:00,85,320.0,320.0
2023-07-30 21:45:00,86,0.0,0.0
2023-07-30 21:45:00,87,329.583588,329.583588
2023-07-30 21:45:00,88,329.757294,329.757294
2023-07-30 21:45:00,89,355.200012,330.003937
2023-07-30 21:45:00,90,352.980011,330.003937
2023-07-30 21:45:00,91,750.0,750.0
2023-07-30 21:45:00,92,947.260986,746.9375
2023-07-30 21:45:00,95,0.0,0.0
2023-07-30 21:45:00,96,0.0,0.0
2023-07-30 21:45:00,97,0.0,0.0
2023-07-30 21:45:00,98,0.0,0.0
2023-07-30 21:45:00,99,0.0,0.0
2023-07-30 21:45:00,100,0.0,0.0
2023-07-30 21:45:00,101,0.0,0.0
2023-07-30 21:45:00,102,0.0,0.0
2023-07-30 21:45:00,103,0.0,0.0
2023-07-30 21:45:00,104,0.0,0.0
2023-07-30 21:45:00,105,0.0,0.0
2023-07-30 21:45:00,106,0.0,0.0
2023-07-30 21:45:00,107,0.0,0.0
2023-07-30 21:45:00,108,0.0,0.0
2023-07-30 21:45:00,112,0.0,0.0
2023-07-30 21:45:00,113,0.0,0.0
2023-07-30 21:45:00,114,0.0,0.0
2023-07-30 21:45:00,115,750.045654,750.045654
2023-07-30 21:45:00,116,750.045654,750.045654
2023-07-30 21:45:00,117,0.0,0.0
2023-07-30 21:45:00,118,0.0,0.0
2023-07-30 21:45:00,119,0.0,0.0
2023-07-30 21:45:00,120,0.0,0.0
2023-07-30 21:45:00,126,0.0,0.0
2023-07-30 21:45:00,127,11.0,8.0
2023-07-30 21:45:00,128,994.0,750.0
2023-07-30 21:45:00,129,991.0,750.0
2023-07-30 21:45:00,130,0.0,0.0
2023-07-30 21:45:00,131,983.0,718.0
2023-07-30 21:45:00,132,939.0,758.0
2023-07-30 21:45:00,133,0.0,0.0
2023-07-30 21:45:00,134,0.0,0.0
2023-07-30 21:45:00,135,210.0,210.0
2023-07-30 21:45:00,136,156.5,109.996994
2023-07-30 21:45:00,137,156.5,109.996994
2023-07-30 21:45:00,138,181.0,121.0
2023-07-30 21:45:00,139,283.5,197.0
2023-07-30 21:45:00,140,283.5,197.0
2023-07-30 21:45:00,141,272.0,188.0
2023-07-30 21:45:00,142,168.0,88.0
2023-07-30 21:45:00,143,168.0,88.907463
2023-07-30 21:45:00,144,179.0,104.0
2023-07-30 21:45:00,145,165.5,88.436272
2023-07-30 21:45:00,146,165.5,88.436272
2023-07-30 21:45:00,147,176.0,104.0
2023-07-30 21:45:00,150,0.0,0.0
2023-07-30 21:45:00,151,0.0,0.0
2023-07-30 21:45:00,152,0.0,0.0
2023-07-30 21:45:00,153,0.0,0.0
2023-07-30 21:45:00,154,234.0,134.0
2023-07-30 21:45:00,155,121.0,67.0
2023-07-30 21:45:00,156,392.0,350.0
2023-07-30 21:45:00,158,0.0,0.0
2023-07-30 21:45:00,159,1008.0,795.0
2023-07-30 21:45:00,160,0.0,0.0
2023-07-30 21:45:00,161,0.0,0.0
2023-07-30 21:45:00,162,299.998077,220.003342
2023-07-30 21:45:00,166,0.0,0.0
2023-07-30 21:45:00,167,0.0,0.0
2023-07-30 21:45:00,168,0.0,0.0
2023-07-30 21:45:00,169,0.0,0.0
2023-07-30 21:45:00,170,0.0,0.0
2023-07-30 21:45:00,171,0.0,0.0
2023-07-30 21:45:00,172,0.0,0.0
2023-07-30 21:45:00,173,0.0,0.0
2023-07-30 21:45:00,174,0.0,0.0
2023-07-30 21:45:00,175,282.326691,152.0
2023-07-30 21:45:00,176,285.0,153.710236
2023-07-30 21:45:00,177,296.0,214.0
2023-07-30 21:45:00,178,148.5,115.997803
2023-07-30 21:45:00,179,148.5,115.997803
2023-07-30 21:45:00,180,178.0,124.0
2023-07-30 21:45:00,181,151.5,115.997803
2023-07-30 21:45:00,182,151.5,115.997803
2023-07-30 21:45:00,183,176.0,120.0
2023-07-30 21:45:00,184,148.5,115.997803
2023-07-30 21:45:00,185,148.5,115.997803
2023-07-30 21:45:00,186,178.0,122.0
2023-07-30 21:45:00,187,153.0,119.995728
2023-07-30 21:45:00,188,153.0,119.995728
2023-07-30 21:45:00,189,178.0,120.0
2023-07-30 21:45:00,190,1000.0,795.0
2023-07-30 21:45:00,191,1001.0,795.0
2023-07-30 21:45:00,193,0.0,0.0
2023-07-30 21:45:00,194,0.0,0.0
2023-07-30 21:45:00,195,25.149893,10.0
2023-07-30 21:45:00,196,0.0,0.0
2023-07-30 21:45:00,197,0.0,0.0
2023-07-30 21:45:00,198,0.0,0.0
2023-07-30 21:45:00,200,0.0,0.0
2023-07-30 21:45:00,207,0.0,0.0
2023-07-30 21:45:00,208,0.0,0.0
2023-07-30 21:45:00,209,0.0,0.0
2023-07-30 21:45:00,210,0.0,0.0
2023-07-30 21:45:00,211,0.0,0.0
2023-07-30 21:45:00,212,0.0,0.0
2023-07-30 21:45:00,213,0.0,0.0
2023-07-30 21:45:00,214,0.0,0.0
2023-07-30 21:45:00,215,0.0,0.0
2023-07-30 21:45:00,216,0.0,0.0
2023-07-30 21:45:00,217,0.0,0.0
2023-07-30 21:45:00,218,23.25,20.99826
2023-07-30 21:45:00,219,23.25,20.99826
2023-07-30 21:45:00,220,23.25,20.99826
2023-07-30 21:45:00,231,0.0,0.0
2023-07-30 21:45:00,232,0.0,0.0
2023-07-30 21:45:00,233,0.0,0.0
2023-07-30 21:45:00,234,0.0,0.0
2023-07-30 21:45:00,237,0.0,0.0
2023-07-30 21:45:00,238,0.0,0.0
2023-07-30 21:45:00,240,276.0,200.0
2023-07-30 21:45:00,241,141.0,100.0
2023-07-30 21:45:00,242,0.0,0.0
2023-07-30 21:45:00,243,0.0,0.0
2023-07-30 21:45:00,244,0.0,0.0
2023-07-30 21:45:00,247,72.0,71.0
2023-07-30 21:45:00,248,65.0,28.0
2023-07-30 21:45:00,249,155.333328,99.590454
2023-07-30 21:45:00,250,155.333328,99.425659
2023-07-30 21:45:00,251,155.333328,99.645386
2023-07-30 21:45:00,252,253.0,195.0
2023-07-30 21:45:00,253,101.0,77.0
2023-07-30 21:45:00,254,39.0,34.500183
2023-07-30 21:45:00,255,242.5,167.0
2023-07-30 21:45:00,256,242.5,167.0
2023-07-30 21:45:00,257,263.0,216.0
2023-07-30 21:45:00,258,272.5,162.007477
2023-07-30 21:45:00,259,272.5,162.007477
2023-07-30 21:45:00,260,274.0,208.0
2023-07-30 21:45:00,264,0.0,0.0
2023-07-30 21:45:00,265,10.000229,5.000229
2023-07-30 21:45:00,266,298.41449,230.0
2023-07-30 21:45:00,267,0.0,0.0
2023-07-30 21:45:00,268,229.0,131.0
2023-07-30 21:45:00,269,229.0,131.0
2023-07-30 21:45:00,270,238.0,131.0
2023-07-30 21:45:00,271,0.0,0.0
2023-07-30 21:45:00,272,0.0,0.0
2023-07-30 21:45:00,273,0.0,0.0
2023-07-30 21:45:00,274,0.0,0.0
2023-07-30 21:45:00,275,0.0,0.0
2023-07-30 21:45:00,276,0.0,0.0
2023-07-30 21:45:00,277,0.0,0.0
2023-07-30 21:45:00,278,0.0,0.0
2023-07-30 21:45:00,279,0.0,0.0
2023-07-30 21:45:00,280,0.0,0.0
2023-07-30 21:45:00,281,0.0,0.0
2023-07-30 21:45:00,282,0.0,0.0
2023-07-30 21:45:00,283,0.0,0.0
2023-07-30 21:45:00,284,0.0,0.0
2023-07-30 21:45:00,285,0.0,0.0
2023-07-30 21:45:00,286,0.0,0.0
2023-07-30 21:45:00,287,0.0,0.0
2023-07-30 21:45:00,288,0.0,0.0
2023-07-30 21:45:00,289,0.0,0.0
2023-07-30 21:45:00,290,0.0,0.0
2023-07-30 21:45:00,291,0.0,0.0
2023-07-30 21:45:00,292,0.0,0.0
2023-07-30 21:45:00,293,0.0,0.0
2023-07-30 21:45:00,294,0.0,0.0
2023-07-30 21:45:00,299,173.5,123.99823
2023-07-30 21:45:00,300,173.5,123.99823
2023-07-30 21:45:00,301,169.5,123.99823
2023-07-30 21:45:00,302,169.5,123.99823
2023-07-30 21:45:00,303,205.0,132.0
2023-07-30 21:45:00,304,194.0,132.0
2023-07-30 21:45:00,305,311.820374,215.001404
2023-07-30 21:45:00,306,349.0,286.0
2023-07-30 21:45:00,307,296.211853,200.004578
2023-07-30 21:45:00,308,144.0,119.995728
2023-07-30 21:45:00,309,144.0,119.995728
2023-07-30 21:45:00,310,162.0,122.0
2023-07-30 21:45:00,311,43.235428,0.0
2023-07-30 21:45:00,312,45.18848,0.0
2023-07-30 21:45:00,313,166.0,122.0
2023-07-30 21:45:00,314,0.0,0.0
2023-07-30 21:45:00,315,0.0,0.0
2023-07-30 21:45:00,316,0.0,0.0
2023-07-30 21:45:00,317,0.0,0.0
2023-07-30 21:45:00,318,0.0,0.0
2023-07-30 21:45:00,319,0.0,0.0
2023-07-30 21:45:00,320,151.5,122.0
2023-07-30 21:45:00,321,12.869779,0.0
2023-07-30 21:45:00,322,87.0,68.0
2023-07-30 21:45:00,323,162.5,122.0
2023-07-30 21:45:00,324,162.5,122.0
2023-07-30 21:45:00,325,175.0,136.0
2023-07-30 21:45:00,326,139.399002,135.0
2023-07-30 21:45:00,327,138.34993,135.0
2023-07-30 21:45:00,328,175.0,150.0
2023-07-30 21:45:00,329,0.0,0.0
2023-07-30 21:45:00,330,0.0,0.0
2023-07-30 21:45:00,331,785.690552,644.669189
2023-07-30 21:45:00,332,813.0,670.943909
2023-07-30 21:45:00,333,0.0,0.0
2023-07-30 21:45:00,334,0.0,0.0
2023-07-30 21:45:00,335,0.0,0.0
2023-07-30 21:45:00,336,0.0,0.0
2023-07-30 21:45:00,337,0.0,0.0
2023-07-30 21:45:00,338,0.0,0.0
2023-07-30 21:45:00,339,0.0,0.0
2023-07-30 21:45:00,340,818.0,818.0
2023-07-30 21:45:00,341,817.0,817.0
2023-07-30 21:45:00,342,166.0,135.0
2023-07-30 21:45:00,343,0.0,0.0
2023-07-30 21:45:00,344,0.0,0.0
2023-07-30 21:45:00,345,0.0,0.0
2023-07-30 21:45:00,346,90.242859,80.0
2023-07-30 21:45:00,347,0.0,0.0
2023-07-30 21:45:00,348,0.0,0.0
2023-07-30 21:45:00,349,0.0,0.0
2023-07-30 21:45:00,350,0.0,0.0
2023-07-30 21:45:00,351,0.0,0.0
2023-07-30 21:45:00,352,0.0,0.0
2023-07-30 21:45:00,353,0.0,0.0
2023-07-30 21:45:00,354,0.0,0.0
2023-07-30 21:45:00,355,0.0,0.0
2023-07-30 21:45:00,356,0.0,0.0
2023-07-30 21:45:00,357,0.0,0.0
2023-07-30 21:45:00,358,0.0,0.0
2023-07-30 21:45:00,359,0.0,0.0
2023-07-30 21:45:00,360,0.0,0.0
2023-07-30 21:45:00,361,0.0,0.0
2023-07-30 21:45:00,362,0.0,0.0
2023-07-30 21:45:00,363,0.0,0.0
2023-07-30 21:45:00,364,0.0,0.0
2023-07-30 21:45:00,365,665.471436,665.471436
2023-07-30 21:45:00,366,378.487396,355.0
2023-07-30 21:45:00,367,379.159668,355.0
2023-07-30 21:45:00,368,0.0,0.0
2023-07-30 21:45:00,369,0.0,0.0
2023-07-30 21:45:00,370,0.0,0.0
2023-07-30 21:45:00,371,0.0,0.0
2023-07-30 21:45:00,372,0.0,0.0
2023-07-30 21:45:00,373,0.0,0.0
2023-07-30 21:45:00,374,0.0,0.0
2023-07-30 21:45:00,375,0.0,0.0
2023-07-30 21:45:00,376,160.5,116.662704
2023-07-30 21:45:00,377,160.5,116.662704
2023-07-30 21:45:00,378,148.0,116.662704
2023-07-30 21:45:00,379,0.0,0.0
2023-07-30 21:45:00,380,0.0,0.0
2023-07-30 21:45:00,381,0.0,0.0
2023-07-30 21:45:00,382,0.0,0.0
2023-07-30 21:45:00,383,0.0,0.0
2023-07-30 21:45:00,384,0.0,0.0
2023-07-30 21:45:00,385,268.0,181.044983
2023-07-30 21:45:00,386,268.0,181.762146
2023-07-30 21:45:00,387,274.0,202.0
2023-07-30 21:45:00,388,268.0,181.350159
2023-07-30 21:45:00,389,0.0,0.0
2023-07-30 21:45:00,390,137.0,101.0
2023-07-30 21:45:00,419,287.0,190.002136
2023-07-30 21:45:00,420,287.0,190.002136
2023-07-30 21:45:00,421,268.0,190.002136
2023-07-30 21:45:00,422,252.0,180.0
2023-07-30 21:45:00,423,252.0,180.0
2023-07-30 21:45:00,432,293.0,216.0
2023-07-30 21:45:00,433,372.015137,254.0
2023-07-30 21:45:00,434,269.5,269.5
2023-07-30 21:45:00,435,269.5,269.5
2023-07-30 21:45:00,436,272.0,272.0
2023-07-30 21:45:00,437,272.0,272.0
2023-07-30 21:45:00,438,273.0,273.0
2023-07-30 21:45:00,439,275.0,275.0
2023-07-30 21:45:00,440,154.0,120.0
2023-07-30 21:45:00,441,154.0,120.0
2023-07-30 21:45:00,442,169.0,120.0
2023-07-30 21:45:00,443,0.0,0.0
2023-07-30 21:45:00,444,0.0,0.0
2023-07-30 21:45:00,450,217.0,213.0
2023-07-30 21:45:00,451,90.0,90.0
2023-07-30 21:45:00,452,237.0,233.0
2023-07-30 21:45:00,453,112.0,112.0
2023-07-30 21:45:00,459,384.962402,264.399994
2023-07-30 21:45:00,467,12.0,5.000153
2023-07-30 21:45:00,468,12.0,4.000366
2023-07-30 21:45:00,469,5.000153,1.600391
2023-07-30 21:45:00,471,4.533726,0.0
2023-07-30 21:45:00,472,217.0,217.0
2023-07-30 21:45:00,473,126.0,126.0
2023-07-30 21:45:00,474,219.0,219.0
2023-07-30 21:45:00,475,126.0,126.0
2023-07-30 21:45:00,477,243.5,164.0
2023-07-30 21:45:00,478,243.5,164.0
2023-07-30 21:45:00,479,251.0,163.986282
2023-07-30 21:45:00,480,241.0,164.0
2023-07-30 21:45:00,481,241.0,164.0
2023-07-30 21:45:00,482,249.0,163.986282
2023-07-30 21:45:00,485,0.0,0.0
2023-07-30 21:45:00,486,0.0,0.0
2023-07-30 21:45:00,487,0.0,0.0
2023-07-30 21:45:00,488,0.0,0.0
2023-07-30 21:45:00,489,996.0,795.0
2023-07-30 21:45:00,490,998.0,795.0
2023-07-30 21:45:00,491,969.0,791.0
2023-07-30 21:45:00,492,968.0,786.0
2023-07-30 21:45:00,493,992.0,795.0
2023-07-30 21:45:00,494,993.0,795.0
2023-07-30 21:45:00,495,299.999908,200.0
2023-07-30 21:45:00,496,299.999908,200.0
2023-07-30 21:45:00,497,399.994598,240.001312
2023-07-30 21:45:00,498,0.0,0.0
2023-07-30 21:45:00,499,348.0,265.0
2023-07-30 21:45:00,501,284.0,158.003479
2023-07-30 21:45:00,502,158.0,158.0
2023-07-30 21:45:00,503,289.0,200.0
2023-07-30 21:45:00,507,135.0,59.001785
2023-07-30 21:45:00,508,139.199997,106.0
2023-07-30 21:45:00,511,0.0,0.0
2023-07-30 21:45:00,512,0.0,0.0
2023-07-30 21:45:00,513,322.0,150.0
2023-07-30 21:45:00,514,136.0,120.0
2023-07-30 21:45:00,516,850.012939,749.988525
2023-07-30 21:45:00,521,939.0,763.216431
2023-07-30 21:45:00,522,939.0,753.397217
2023-07-30 21:45:00,523,0.0,0.0
2023-07-30 21:45:00,524,0.0,0.0
2023-07-30 21:45:00,525,0.0,0.0
2023-07-30 21:45:00,526,235.178711,131.0
2023-07-30 21:45:00,527,1357.0,1058.099976
2023-07-30 21:45:00,528,131.0,131.0
2023-07-30 21:45:00,529,707.269226,577.0
2023-07-30 21:45:00,530,716.826904,577.0
2023-07-30 21:45:00,533,0.0,0.0
2023-07-30 21:45:00,534,0.0,0.0
2023-07-30 21:45:00,535,0.0,0.0
2023-07-30 21:45:00,536,0.0,0.0
2023-07-30 21:45:00,537,0.0,0.0
2023-07-30 21:45:00,538,0.0,0.0
2023-07-30 21:45:00,539,333.0,168.0
2023-07-30 21:45:00,540,165.0,84.0
2023-07-30 21:45:00,541,18.940081,0.0
2023-07-30 21:45:00,542,0.0,0.0
2023-07-30 21:45:00,544,1012.0,795.0
2023-07-30 21:45:00,545,1012.0,795.0
2023-07-30 21:45:00,546,351.5,186.0
2023-07-30 21:45:00,547,351.5,186.0
2023-07-30 21:45:00,548,326.0,254.0
2023-07-30 21:45:00,549,0.0,0.0
2023-07-30 21:45:00,550,0.0,0.0
2023-07-30 21:45:00,552,0.0,0.0
2023-07-30 21:45:00,553,0.0,0.0
2023-07-30 21:50:00,1,0.0,0.0
2023-07-30 21:50:00,2,0.0,0.0
2023-07-30 21:50:00,3,0.0,0.0
2023-07-30 21:50:00,4,415.723328,364.991486
2023-07-30 21:50:00,5,415.57193,364.991486
2023-07-30 21:50:00,6,0.0,0.0
2023-07-30 21:50:00,7,380.750763,364.991486
2023-07-30 21:50:00,8,0.0,0.0
2023-07-30 21:50:00,9,438.173096,364.917023
2023-07-30 21:50:00,10,0.0,0.0
2023-07-30 21:50:00,11,350.0,200.0
2023-07-30 21:50:00,12,350.0,200.0
2023-07-30 21:50:00,15,409.731628,395.876953
2023-07-30 21:50:00,16,0.0,0.0
2023-07-30 21:50:00,17,425.671448,385.671448
2023-07-30 21:50:00,18,0.0,0.0
2023-07-30 21:50:00,27,615.0,615.0
2023-07-30 21:50:00,28,0.0,0.0
2023-07-30 21:50:00,29,612.0,612.0
2023-07-30 21:50:00,33,0.0,0.0
2023-07-30 21:50:00,36,998.0,795.0
2023-07-30 21:50:00,37,992.0,795.0
2023-07-30 21:50:00,43,346.0,267.0
2023-07-30 21:50:00,46,502.241516,445.009064
2023-07-30 21:50:00,47,0.0,0.0
2023-07-30 21:50:00,48,0.0,0.0
2023-07-30 21:50:00,49,447.902161,410.046295
2023-07-30 21:50:00,50,0.0,0.0
2023-07-30 21:50:00,51,463.0,405.012726
2023-07-30 21:50:00,52,0.0,0.0
2023-07-30 21:50:00,53,0.0,0.0
2023-07-30 21:50:00,54,0.0,0.0
2023-07-30 21:50:00,55,0.0,0.0
2023-07-30 21:50:00,56,0.0,0.0
2023-07-30 21:50:00,57,0.0,0.0
2023-07-30 21:50:00,58,0.0,0.0
2023-07-30 21:50:00,59,0.0,0.0
2023-07-30 21:50:00,60,0.0,0.0
2023-07-30 21:50:00,61,0.0,0.0
2023-07-30 21:50:00,62,461.0,371.222229
2023-07-30 21:50:00,63,0.0,0.0
2023-07-30 21:50:00,64,323.909821,280.014557
2023-07-30 21:50:00,65,341.360626,341.360626
2023-07-30 21:50:00,66,0.0,0.0
2023-07-30 21:50:00,67,301.860138,301.860138
2023-07-30 21:50:00,68,293.974884,293.974884
2023-07-30 21:50:00,69,670.0,670.0
2023-07-30 21:50:00,70,670.621338,670.621338
2023-07-30 21:50:00,71,0.0,0.0
2023-07-30 21:50:00,72,43.5,25.002136
2023-07-30 21:50:00,73,0.0,0.0
2023-07-30 21:50:00,74,0.0,0.0
2023-07-30 21:50:00,75,0.0,0.0
2023-07-30 21:50:00,76,0.0,0.0
2023-07-30 21:50:00,77,0.0,0.0
2023-07-30 21:50:00,78,0.0,0.0
2023-07-30 21:50:00,79,159.0,110.005325
2023-07-30 21:50:00,80,79.5,65.0
2023-07-30 21:50:00,83,330.377655,330.377655
2023-07-30 21:50:00,84,0.0,0.0
2023-07-30 21:50:00,85,320.0,320.0
2023-07-30 21:50:00,86,0.0,0.0
2023-07-30 21:50:00,87,329.583588,329.583588
2023-07-30 21:50:00,88,329.757294,329.757294
2023-07-30 21:50:00,89,355.200012,330.003937
2023-07-30 21:50:00,90,349.551666,330.003937
2023-07-30 21:50:00,91,750.0,750.0
2023-07-30 21:50:00,92,936.036377,746.9375
2023-07-30 21:50:00,95,0.0,0.0
2023-07-30 21:50:00,96,0.0,0.0
2023-07-30 21:50:00,97,0.0,0.0
2023-07-30 21:50:00,98,0.0,0.0
2023-07-30 21:50:00,99,0.0,0.0
2023-07-30 21:50:00,100,0.0,0.0
2023-07-30 21:50:00,101,0.0,0.0
2023-07-30 21:50:00,102,0.0,0.0
2023-07-30 21:50:00,103,0.0,0.0
2023-07-30 21:50:00,104,0.0,0.0
2023-07-30 21:50:00,105,0.0,0.0
2023-07-30 21:50:00,106,0.0,0.0
2023-07-30 21:50:00,107,0.0,0.0
2023-07-30 21:50:00,108,0.0,0.0
2023-07-30 21:50:00,112,0.0,0.0
2023-07-30 21:50:00,113,0.0,0.0
2023-07-30 21:50:00,114,0.0,0.0
2023-07-30 21:50:00,115,750.045654,750.045654
2023-07-30 21:50:00,116,750.045654,750.045654
2023-07-30 21:50:00,117,0.0,0.0
2023-07-30 21:50:00,118,0.0,0.0
2023-07-30 21:50:00,119,0.0,0.0
2023-07-30 21:50:00,120,0.0,0.0
2023-07-30 21:50:00,126,0.0,0.0
2023-07-30 21:50:00,127,11.0,8.0
2023-07-30 21:50:00,128,994.0,750.0
2023-07-30 21:50:00,129,991.0,750.0
2023-07-30 21:50:00,130,0.0,0.0
2023-07-30 21:50:00,131,983.0,718.0
2023-07-30 21:50:00,132,939.0,758.0
2023-07-30 21:50:00,133,0.0,0.0
2023-07-30 21:50:00,134,0.0,0.0
2023-07-30 21:50:00,135,210.0,210.0
2023-07-30 21:50:00,136,156.5,109.996994
2023-07-30 21:50:00,137,156.5,109.996994
2023-07-30 21:50:00,138,181.0,121.0
2023-07-30 21:50:00,139,283.5,197.0
2023-07-30 21:50:00,140,283.5,197.0
2023-07-30 21:50:00,141,272.0,188.0
2023-07-30 21:50:00,142,168.0,88.0
2023-07-30 21:50:00,143,168.0,88.907463
2023-07-30 21:50:00,144,179.0,104.0
2023-07-30 21:50:00,145,165.5,88.436272
2023-07-30 21:50:00,146,165.5,88.436272
2023-07-30 21:50:00,147,176.0,104.0
2023-07-30 21:50:00,150,0.0,0.0
2023-07-30 21:50:00,151,0.0,0.0
2023-07-30 21:50:00,152,0.0,0.0
2023-07-30 21:50:00,153,0.0,0.0
2023-07-30 21:50:00,154,234.0,134.0
2023-07-30 21:50:00,155,121.0,67.0
2023-07-30 21:50:00,156,392.0,350.0
2023-07-30 21:50:00,158,0.0,0.0
2023-07-30 21:50:00,159,1008.0,795.0
2023-07-30 21:50:00,160,0.0,0.0
2023-07-30 21:50:00,161,0.0,0.0
2023-07-30 21:50:00,162,299.998077,220.003342
2023-07-30 21:50:00,166,0.0,0.0
2023-07-30 21:50:00,167,0.0,0.0
2023-07-30 21:50:00,168,0.0,0.0
2023-07-30 21:50:00,169,0.0,0.0
2023-07-30 21:50:00,170,0.0,0.0
2023-07-30 21:50:00,171,0.0,0.0
2023-07-30 21:50:00,172,0.0,0.0
2023-07-30 21:50:00,173,0.0,0.0
2023-07-30 21:50:00,174,0.0,0.0
2023-07-30 21:50:00,175,282.326691,152.0
2023-07-30 21:50:00,176,285.0,153.633942
2023-07-30 21:50:00,177,296.0,214.0
2023-07-30 21:50:00,178,148.5,115.997803
2023-07-30 21:50:00,179,148.5,115.997803
2023-07-30 21:50:00,180,178.0,124.0
2023-07-30 21:50:00,181,151.5,115.997803
2023-07-30 21:50:00,182,151.5,115.997803
2023-07-30 21:50:00,183,176.0,120.0
2023-07-30 21:50:00,184,148.5,115.997803
2023-07-30 21:50:00,185,148.5,115.997803
2023-07-30 21:50:00,186,178.0,122.0
2023-07-30 21:50:00,187,153.0,119.995728
2023-07-30 21:50:00,188,153.0,119.995728
2023-07-30 21:50:00,189,178.0,120.0
2023-07-30 21:50:00,190,1000.0,795.0
2023-07-30 21:50:00,191,1001.0,795.0
2023-07-30 21:50:00,193,0.0,0.0
2023-07-30 21:50:00,194,0.0,0.0
2023-07-30 21:50:00,195,25.149893,10.0
2023-07-30 21:50:00,196,0.0,0.0
2023-07-30 21:50:00,197,0.0,0.0
2023-07-30 21:50:00,198,0.0,0.0
2023-07-30 21:50:00,200,0.0,0.0
2023-07-30 21:50:00,207,0.0,0.0
2023-07-30 21:50:00,208,0.0,0.0
2023-07-30 21:50:00,209,0.0,0.0
2023-07-30 21:50:00,210,0.0,0.0
2023-07-30 21:50:00,211,0.0,0.0
2023-07-30 21:50:00,212,0.0,0.0
2023-07-30 21:50:00,213,0.0,0.0
2023-07-30 21:50:00,214,0.0,0.0
2023-07-30 21:50:00,215,0.0,0.0
2023-07-30 21:50:00,216,0.0,0.0
2023-07-30 21:50:00,217,0.0,0.0
2023-07-30 21:50:00,218,23.25,20.99826
2023-07-30 21:50:00,219,23.25,20.99826
2023-07-30 21:50:00,220,23.25,20.99826
2023-07-30 21:50:00,231,0.0,0.0
2023-07-30 21:50:00,232,0.0,0.0
2023-07-30 21:50:00,233,0.0,0.0
2023-07-30 21:50:00,234,0.0,0.0
2023-07-30 21:50:00,237,0.0,0.0
2023-07-30 21:50:00,238,0.0,0.0
2023-07-30 21:50:00,240,276.0,200.0
2023-07-30 21:50:00,241,141.0,100.0
2023-07-30 21:50:00,242,0.0,0.0
2023-07-30 21:50:00,243,0.0,0.0
2023-07-30 21:50:00,244,0.0,0.0
2023-07-30 21:50:00,247,72.0,71.0
2023-07-30 21:50:00,248,65.0,28.0
2023-07-30 21:50:00,249,155.333328,99.700317
2023-07-30 21:50:00,250,155.333328,99.46228
2023-07-30 21:50:00,251,155.333328,99.645386
2023-07-30 21:50:00,252,253.0,195.0
2023-07-30 21:50:00,253,101.0,77.0
2023-07-30 21:50:00,254,39.0,34.500183
2023-07-30 21:50:00,255,242.5,167.0
2023-07-30 21:50:00,256,242.5,167.0
2023-07-30 21:50:00,257,263.0,216.0
2023-07-30 21:50:00,258,272.5,162.007477
2023-07-30 21:50:00,259,272.5,162.007477
2023-07-30 21:50:00,260,274.0,208.0
2023-07-30 21:50:00,264,0.0,0.0
2023-07-30 21:50:00,265,10.000229,5.000229
2023-07-30 21:50:00,266,298.766968,230.0
2023-07-30 21:50:00,267,0.0,0.0
2023-07-30 21:50:00,268,229.0,131.0
2023-07-30 21:50:00,269,229.0,131.0
2023-07-30 21:50:00,270,238.0,131.0
2023-07-30 21:50:00,271,0.0,0.0
2023-07-30 21:50:00,272,0.0,0.0
2023-07-30 21:50:00,273,0.0,0.0
2023-07-30 21:50:00,274,0.0,0.0
2023-07-30 21:50:00,275,0.0,0.0
2023-07-30 21:50:00,276,0.0,0.0
2023-07-30 21:50:00,277,0.0,0.0
2023-07-30 21:50:00,278,0.0,0.0
2023-07-30 21:50:00,279,0.0,0.0
2023-07-30 21:50:00,280,0.0,0.0
2023-07-30 21:50:00,281,0.0,0.0
2023-07-30 21:50:00,282,0.0,0.0
2023-07-30 21:50:00,283,0.0,0.0
2023-07-30 21:50:00,284,0.0,0.0
2023-07-30 21:50:00,285,0.0,0.0
2023-07-30 21:50:00,286,0.0,0.0
2023-07-30 21:50:00,287,0.0,0.0
2023-07-30 21:50:00,288,0.0,0.0
2023-07-30 21:50:00,289,0.0,0.0
2023-07-30 21:50:00,290,0.0,0.0
2023-07-30 21:50:00,291,0.0,0.0
2023-07-30 21:50:00,292,0.0,0.0
2023-07-30 21:50:00,293,0.0,0.0
2023-07-30 21:50:00,294,0.0,0.0
2023-07-30 21:50:00,299,173.5,123.99823
2023-07-30 21:50:00,300,173.5,123.99823
2023-07-30 21:50:00,301,169.5,123.99823
2023-07-30 21:50:00,302,169.5,123.99823
2023-07-30 21:50:00,303,205.0,132.0
2023-07-30 21:50:00,304,194.0,132.0
2023-07-30 21:50:00,305,311.419861,215.001404
2023-07-30 21:50:00,306,349.0,286.0
2023-07-30 21:50:00,307,296.056732,200.004578
2023-07-30 21:50:00,308,144.0,119.995728
2023-07-30 21:50:00,309,144.0,119.995728
2023-07-30 21:50:00,310,162.0,122.0
2023-07-30 21:50:00,311,26.692213,0.0
2023-07-30 21:50:00,312,27.119398,0.0
2023-07-30 21:50:00,313,166.0,122.0
2023-07-30 21:50:00,314,0.0,0.0
2023-07-30 21:50:00,315,0.0,0.0
2023-07-30 21:50:00,316,0.0,0.0
2023-07-30 21:50:00,317,0.0,0.0
2023-07-30 21:50:00,318,0.0,0.0
2023-07-30 21:50:00,319,0.0,0.0
2023-07-30 21:50:00,320,151.5,122.0
2023-07-30 21:50:00,321,0.0,0.0
2023-07-30 21:50:00,322,87.0,68.0
2023-07-30 21:50:00,323,162.5,122.0
2023-07-30 21:50:00,324,162.5,122.0
2023-07-30 21:50:00,325,175.0,136.0
2023-07-30 21:50:00,326,139.5,135.0
2023-07-30 21:50:00,327,137.529739,135.0
2023-07-30 21:50:00,328,175.0,150.0
2023-07-30 21:50:00,329,0.0,0.0
2023-07-30 21:50:00,330,0.0,0.0
2023-07-30 21:50:00,331,783.348389,644.627686
2023-07-30 21:50:00,332,813.0,733.106689
2023-07-30 21:50:00,333,0.0,0.0
2023-07-30 21:50:00,334,0.0,0.0
2023-07-30 21:50:00,335,0.0,0.0
2023-07-30 21:50:00,336,0.0,0.0
2023-07-30 21:50:00,337,0.0,0.0
2023-07-30 21:50:00,338,0.0,0.0
2023-07-30 21:50:00,339,0.0,0.0
2023-07-30 21:50:00,340,818.0,818.0
2023-07-30 21:50:00,341,817.0,817.0
2023-07-30 21:50:00,342,166.0,135.0
2023-07-30 21:50:00,343,0.0,0.0
2023-07-30 21:50:00,344,0.0,0.0
2023-07-30 21:50:00,345,0.0,0.0
2023-07-30 21:50:00,346,88.829468,80.0
2023-07-30 21:50:00,347,0.0,0.0
2023-07-30 21:50:00,348,0.0,0.0
2023-07-30 21:50:00,349,0.0,0.0
2023-07-30 21:50:00,350,0.0,0.0
2023-07-30 21:50:00,351,0.0,0.0
2023-07-30 21:50:00,352,0.0,0.0
2023-07-30 21:50:00,353,0.0,0.0
2023-07-30 21:50:00,354,0.0,0.0
2023-07-30 21:50:00,355,0.0,0.0
2023-07-30 21:50:00,356,0.0,0.0
2023-07-30 21:50:00,357,0.0,0.0
2023-07-30 21:50:00,358,0.0,0.0
2023-07-30 21:50:00,359,0.0,0.0
2023-07-30 21:50:00,360,0.0,0.0
2023-07-30 21:50:00,361,0.0,0.0
2023-07-30 21:50:00,362,0.0,0.0
2023-07-30 21:50:00,363,0.0,0.0
2023-07-30 21:50:00,364,0.0,0.0
2023-07-30 21:50:00,365,665.414062,665.414062
2023-07-30 21:50:00,366,378.487396,355.0
2023-07-30 21:50:00,367,379.159668,355.0
2023-07-30 21:50:00,368,0.0,0.0
2023-07-30 21:50:00,369,0.0,0.0
2023-07-30 21:50:00,370,0.0,0.0
2023-07-30 21:50:00,371,0.0,0.0
2023-07-30 21:50:00,372,0.0,0.0
2023-07-30 21:50:00,373,0.0,0.0
2023-07-30 21:50:00,374,0.0,0.0
2023-07-30 21:50:00,375,0.0,0.0
2023-07-30 21:50:00,376,160.5,116.662704
2023-07-30 21:50:00,377,160.5,116.662704
2023-07-30 21:50:00,378,27.285275,0.0
2023-07-30 21:50:00,379,0.0,0.0
2023-07-30 21:50:00,380,0.0,0.0
2023-07-30 21:50:00,381,0.0,0.0
2023-07-30 21:50:00,382,0.0,0.0
2023-07-30 21:50:00,383,0.0,0.0
2023-07-30 21:50:00,384,0.0,0.0
2023-07-30 21:50:00,385,268.0,181.044983
2023-07-30 21:50:00,386,268.0,180.678711
2023-07-30 21:50:00,387,274.0,202.0
2023-07-30 21:50:00,388,268.0,181.319641
2023-07-30 21:50:00,389,0.0,0.0
2023-07-30 21:50:00,390,137.0,101.0
2023-07-30 21:50:00,419,287.0,190.002136
2023-07-30 21:50:00,420,287.0,190.002136
2023-07-30 21:50:00,421,268.0,190.002136
2023-07-30 21:50:00,422,252.0,180.0
2023-07-30 21:50:00,423,252.0,180.0
2023-07-30 21:50:00,432,293.0,216.0
2023-07-30 21:50:00,433,374.14209,254.0
2023-07-30 21:50:00,434,269.5,269.5
2023-07-30 21:50:00,435,269.5,269.5
2023-07-30 21:50:00,436,272.0,272.0
2023-07-30 21:50:00,437,272.0,272.0
2023-07-30 21:50:00,438,273.0,273.0
2023-07-30 21:50:00,439,275.0,275.0
2023-07-30 21:50:00,440,154.0,120.0
2023-07-30 21:50:00,441,154.0,120.0
2023-07-30 21:50:00,442,169.0,120.0
2023-07-30 21:50:00,443,0.0,0.0
2023-07-30 21:50:00,444,0.0,0.0
2023-07-30 21:50:00,450,217.0,213.0
2023-07-30 21:50:00,451,90.0,90.0
2023-07-30 21:50:00,452,237.0,233.0
2023-07-30 21:50:00,453,112.0,112.0
2023-07-30 21:50:00,459,385.459625,264.399994
2023-07-30 21:50:00,467,12.0,5.000153
2023-07-30 21:50:00,468,12.0,4.000366
2023-07-30 21:50:00,469,5.000153,1.600391
2023-07-30 21:50:00,471,4.370039,0.0
2023-07-30 21:50:00,472,217.0,217.0
2023-07-30 21:50:00,473,126.0,126.0
2023-07-30 21:50:00,474,219.0,219.0
2023-07-30 21:50:00,475,126.0,126.0
2023-07-30 21:50:00,477,243.5,164.0
2023-07-30 21:50:00,478,243.5,164.0
2023-07-30 21:50:00,479,251.0,163.986282
2023-07-30 21:50:00,480,241.0,164.0
2023-07-30 21:50:00,481,241.0,164.0
2023-07-30 21:50:00,482,249.0,163.986282
2023-07-30 21:50:00,485,0.0,0.0
2023-07-30 21:50:00,486,0.0,0.0
2023-07-30 21:50:00,487,0.0,0.0
2023-07-30 21:50:00,488,0.0,0.0
2023-07-30 21:50:00,489,996.0,795.0
2023-07-30 21:50:00,490,998.0,795.0
2023-07-30 21:50:00,491,969.0,791.0
2023-07-30 21:50:00,492,968.0,786.0
2023-07-30 21:50:00,493,992.0,795.0
2023-07-30 21:50:00,494,993.0,795.0
2023-07-30 21:50:00,495,299.999908,200.0
2023-07-30 21:50:00,496,299.999908,200.0
2023-07-30 21:50:00,497,399.994598,240.0
2023-07-30 21:50:00,498,0.0,0.0
2023-07-30 21:50:00,499,348.0,265.0
2023-07-30 21:50:00,501,284.0,158.003479
2023-07-30 21:50:00,502,158.0,158.0
2023-07-30 21:50:00,503,289.0,200.0
2023-07-30 21:50:00,507,135.0,59.001785
2023-07-30 21:50:00,508,139.199997,106.0
2023-07-30 21:50:00,511,0.0,0.0
2023-07-30 21:50:00,512,0.0,0.0
2023-07-30 21:50:00,513,322.0,150.0
2023-07-30 21:50:00,514,136.0,120.0
2023-07-30 21:50:00,516,850.012939,749.988525
2023-07-30 21:50:00,521,939.0,765.578125
2023-07-30 21:50:00,522,939.0,757.750671
2023-07-30 21:50:00,523,0.0,0.0
2023-07-30 21:50:00,524,0.0,0.0
2023-07-30 21:50:00,525,0.0,0.0
2023-07-30 21:50:00,526,235.682251,131.0
2023-07-30 21:50:00,527,1357.0,1058.099976
2023-07-30 21:50:00,528,131.0,131.0
2023-07-30 21:50:00,529,707.269226,577.0
2023-07-30 21:50:00,530,716.826904,577.0
2023-07-30 21:50:00,533,0.0,0.0
2023-07-30 21:50:00,534,0.0,0.0
2023-07-30 21:50:00,535,0.0,0.0
2023-07-30 21:50:00,536,0.0,0.0
2023-07-30 21:50:00,537,0.0,0.0
2023-07-30 21:50:00,538,0.0,0.0
2023-07-30 21:50:00,539,333.0,168.0
2023-07-30 21:50:00,540,165.0,84.0
2023-07-30 21:50:00,541,18.876175,0.0
2023-07-30 21:50:00,542,0.0,0.0
2023-07-30 21:50:00,544,1012.0,795.0
2023-07-30 21:50:00,545,1012.0,795.0
2023-07-30 21:50:00,546,351.5,186.0
2023-07-30 21:50:00,547,351.5,186.0
2023-07-30 21:50:00,548,326.0,254.0
2023-07-30 21:50:00,549,0.0,0.0
2023-07-30 21:50:00,550,0.0,0.0
2023-07-30 21:50:00,552,0.0,0.0
2023-07-30 21:50:00,553,0.0,0.0
2023-07-30 21:55:00,1,0.0,0.0
2023-07-30 21:55:00,2,0.0,0.0
2023-07-30 21:55:00,3,0.0,0.0
2023-07-30 21:55:00,4,417.782471,364.991486
2023-07-30 21:55:00,5,419.094543,364.991486
2023-07-30 21:55:00,6,0.0,0.0
2023-07-30 21:55:00,7,413.74118,364.991486
2023-07-30 21:55:00,8,0.0,0.0
2023-07-30 21:55:00,9,440.342957,364.917023
2023-07-30 21:55:00,10,0.0,0.0
2023-07-30 21:55:00,11,350.0,200.0
2023-07-30 21:55:00,12,350.0,200.0
2023-07-30 21:55:00,15,412.685577,395.28186
2023-07-30 21:55:00,16,0.0,0.0
2023-07-30 21:55:00,17,425.696075,385.696075
2023-07-30 21:55:00,18,0.0,0.0
2023-07-30 21:55:00,27,615.0,615.0
2023-07-30 21:55:00,28,0.0,0.0
2023-07-30 21:55:00,29,612.0,612.0
2023-07-30 21:55:00,33,0.0,0.0
2023-07-30 21:55:00,36,998.0,795.0
2023-07-30 21:55:00,37,992.0,795.0
2023-07-30 21:55:00,43,346.0,267.0
2023-07-30 21:55:00,46,506.0,445.009064
2023-07-30 21:55:00,47,0.0,0.0
2023-07-30 21:55:00,48,0.0,0.0
2023-07-30 21:55:00,49,455.520355,410.021515
2023-07-30 21:55:00,50,0.0,0.0
2023-07-30 21:55:00,51,463.0,405.012726
2023-07-30 21:55:00,52,0.0,0.0
2023-07-30 21:55:00,53,0.0,0.0
2023-07-30 21:55:00,54,0.0,0.0
2023-07-30 21:55:00,55,0.0,0.0
2023-07-30 21:55:00,56,0.0,0.0
2023-07-30 21:55:00,57,0.0,0.0
2023-07-30 21:55:00,58,0.0,0.0
2023-07-30 21:55:00,59,0.0,0.0
2023-07-30 21:55:00,60,0.0,0.0
2023-07-30 21:55:00,61,0.0,0.0
2023-07-30 21:55:00,62,461.0,373.855835
2023-07-30 21:55:00,63,0.0,0.0
2023-07-30 21:55:00,64,331.474121,280.014557
2023-07-30 21:55:00,65,341.360626,341.360626
2023-07-30 21:55:00,66,0.0,0.0
2023-07-30 21:55:00,67,312.926666,301.860138
2023-07-30 21:55:00,68,293.974884,293.974884
2023-07-30 21:55:00,69,670.0,670.0
2023-07-30 21:55:00,70,670.621338,670.621338
2023-07-30 21:55:00,71,0.0,0.0
2023-07-30 21:55:00,72,43.5,25.002136
2023-07-30 21:55:00,73,0.0,0.0
2023-07-30 21:55:00,74,0.0,0.0
2023-07-30 21:55:00,75,0.0,0.0
2023-07-30 21:55:00,76,0.0,0.0
2023-07-30 21:55:00,77,0.0,0.0
2023-07-30 21:55:00,78,0.0,0.0
2023-07-30 21:55:00,79,159.0,110.005325
2023-07-30 21:55:00,80,79.5,65.0
2023-07-30 21:55:00,83,330.352753,330.352753
2023-07-30 21:55:00,84,0.0,0.0
2023-07-30 21:55:00,85,320.0,320.0
2023-07-30 21:55:00,86,0.0,0.0
2023-07-30 21:55:00,87,329.60849,329.60849
2023-07-30 21:55:00,88,329.757294,329.757294
2023-07-30 21:55:00,89,355.200012,330.003937
2023-07-30 21:55:00,90,351.119354,330.003937
2023-07-30 21:55:00,91,750.0,750.0
2023-07-30 21:55:00,92,947.169434,746.9375
2023-07-30 21:55:00,95,0.0,0.0
2023-07-30 21:55:00,96,0.0,0.0
2023-07-30 21:55:00,97,0.0,0.0
2023-07-30 21:55:00,98,0.0,0.0
2023-07-30 21:55:00,99,0.0,0.0
2023-07-30 21:55:00,100,0.0,0.0
2023-07-30 21:55:00,101,0.0,0.0
2023-07-30 21:55:00,102,0.0,0.0
2023-07-30 21:55:00,103,0.0,0.0
2023-07-30 21:55:00,104,0.0,0.0
2023-07-30 21:55:00,105,0.0,0.0
2023-07-30 21:55:00,106,0.0,0.0
2023-07-30 21:55:00,107,0.0,0.0
2023-07-30 21:55:00,108,0.0,0.0
2023-07-30 21:55:00,112,0.0,0.0
2023-07-30 21:55:00,113,0.0,0.0
2023-07-30 21:55:00,114,0.0,0.0
2023-07-30 21:55:00,115,750.045654,750.045654
2023-07-30 21:55:00,116,894.79187,750.045654
2023-07-30 21:55:00,117,0.0,0.0
2023-07-30 21:55:00,118,0.0,0.0
2023-07-30 21:55:00,119,0.0,0.0
2023-07-30 21:55:00,120,0.0,0.0
2023-07-30 21:55:00,126,0.0,0.0
2023-07-30 21:55:00,127,11.0,8.0
2023-07-30 21:55:00,128,994.0,750.0
2023-07-30 21:55:00,129,991.0,750.0
2023-07-30 21:55:00,130,0.0,0.0
2023-07-30 21:55:00,131,983.0,718.0
2023-07-30 21:55:00,132,939.0,758.0
2023-07-30 21:55:00,133,0.0,0.0
2023-07-30 21:55:00,134,0.0,0.0
2023-07-30 21:55:00,135,210.0,210.0
2023-07-30 21:55:00,136,156.5,109.996994
2023-07-30 21:55:00,137,156.5,109.996994
2023-07-30 21:55:00,138,181.0,121.0
2023-07-30 21:55:00,139,283.5,197.0
2023-07-30 21:55:00,140,283.5,197.0
2023-07-30 21:55:00,141,272.0,188.0
2023-07-30 21:55:00,142,168.0,88.0
2023-07-30 21:55:00,143,168.0,88.907463
2023-07-30 21:55:00,144,179.0,104.0
2023-07-30 21:55:00,145,165.5,88.436272
2023-07-30 21:55:00,146,165.5,88.436272
2023-07-30 21:55:00,147,176.0,104.0
2023-07-30 21:55:00,150,0.0,0.0
2023-07-30 21:55:00,151,0.0,0.0
2023-07-30 21:55:00,152,0.0,0.0
2023-07-30 21:55:00,153,0.0,0.0
2023-07-30 21:55:00,154,234.0,134.0
2023-07-30 21:55:00,155,121.0,67.0
2023-07-30 21:55:00,156,392.0,350.0
2023-07-30 21:55:00,158,0.0,0.0
2023-07-30 21:55:00,159,1008.0,795.0
2023-07-30 21:55:00,160,0.0,0.0
2023-07-30 21:55:00,161,0.0,0.0
2023-07-30 21:55:00,162,299.998077,220.003342
2023-07-30 21:55:00,166,0.0,0.0
2023-07-30 21:55:00,167,0.0,0.0
2023-07-30 21:55:00,168,0.0,0.0
2023-07-30 21:55:00,169,0.0,0.0
2023-07-30 21:55:00,170,0.0,0.0
2023-07-30 21:55:00,171,0.0,0.0
2023-07-30 21:55:00,172,0.0,0.0
2023-07-30 21:55:00,173,0.0,0.0
2023-07-30 21:55:00,174,0.0,0.0
2023-07-30 21:55:00,175,282.402985,152.0
2023-07-30 21:55:00,176,285.0,153.843781
2023-07-30 21:55:00,177,296.0,214.0
2023-07-30 21:55:00,178,148.5,115.997803
2023-07-30 21:55:00,179,148.5,115.997803
2023-07-30 21:55:00,180,178.0,124.0
2023-07-30 21:55:00,181,151.5,115.997803
2023-07-30 21:55:00,182,151.5,115.997803
2023-07-30 21:55:00,183,176.0,120.0
2023-07-30 21:55:00,184,148.5,115.997803
2023-07-30 21:55:00,185,148.5,115.997803
2023-07-30 21:55:00,186,178.0,122.0
2023-07-30 21:55:00,187,153.0,119.995728
2023-07-30 21:55:00,188,153.0,119.995728
2023-07-30 21:55:00,189,178.0,120.0
2023-07-30 21:55:00,190,1000.0,795.0
2023-07-30 21:55:00,191,1001.0,795.0
2023-07-30 21:55:00,193,0.0,0.0
2023-07-30 21:55:00,194,0.0,0.0
2023-07-30 21:55:00,195,25.149893,10.0
2023-07-30 21:55:00,196,0.0,0.0
2023-07-30 21:55:00,197,0.0,0.0
2023-07-30 21:55:00,198,0.0,0.0
2023-07-30 21:55:00,200,0.0,0.0
2023-07-30 21:55:00,207,0.0,0.0
2023-07-30 21:55:00,208,0.0,0.0
2023-07-30 21:55:00,209,0.0,0.0
2023-07-30 21:55:00,210,0.0,0.0
2023-07-30 21:55:00,211,0.0,0.0
2023-07-30 21:55:00,212,0.0,0.0
2023-07-30 21:55:00,213,0.0,0.0
2023-07-30 21:55:00,214,0.0,0.0
2023-07-30 21:55:00,215,0.0,0.0
2023-07-30 21:55:00,216,0.0,0.0
2023-07-30 21:55:00,217,0.0,0.0
2023-07-30 21:55:00,218,23.25,20.99826
2023-07-30 21:55:00,219,23.25,20.99826
2023-07-30 21:55:00,220,23.25,20.99826
2023-07-30 21:55:00,231,0.0,0.0
2023-07-30 21:55:00,232,0.0,0.0
2023-07-30 21:55:00,233,0.0,0.0
2023-07-30 21:55:00,234,0.0,0.0
2023-07-30 21:55:00,237,0.0,0.0
2023-07-30 21:55:00,238,0.0,0.0
2023-07-30 21:55:00,240,276.0,200.0
2023-07-30 21:55:00,241,141.0,100.0
2023-07-30 21:55:00,242,0.0,0.0
2023-07-30 21:55:00,243,0.0,0.0
2023-07-30 21:55:00,244,0.0,0.0
2023-07-30 21:55:00,247,72.0,71.0
2023-07-30 21:55:00,248,65.0,28.0
2023-07-30 21:55:00,249,155.333328,99.645386
2023-07-30 21:55:00,250,155.333328,99.46228
2023-07-30 21:55:00,251,155.333328,99.700317
2023-07-30 21:55:00,252,253.0,195.0
2023-07-30 21:55:00,253,101.0,77.0
2023-07-30 21:55:00,254,39.0,34.500183
2023-07-30 21:55:00,255,242.5,167.0
2023-07-30 21:55:00,256,242.5,167.0
2023-07-30 21:55:00,257,263.0,216.0
2023-07-30 21:55:00,258,272.5,162.007477
2023-07-30 21:55:00,259,272.5,162.007477
2023-07-30 21:55:00,260,274.0,208.0
2023-07-30 21:55:00,264,0.0,0.0
2023-07-30 21:55:00,265,10.000229,5.000229
2023-07-30 21:55:00,266,298.565552,230.0
2023-07-30 21:55:00,267,0.0,0.0
2023-07-30 21:55:00,268,229.0,131.0
2023-07-30 21:55:00,269,229.0,131.0
2023-07-30 21:55:00,270,238.0,131.0
2023-07-30 21:55:00,271,0.0,0.0
2023-07-30 21:55:00,272,0.0,0.0
2023-07-30 21:55:00,273,0.0,0.0
2023-07-30 21:55:00,274,0.0,0.0
2023-07-30 21:55:00,275,0.0,0.0
2023-07-30 21:55:00,276,0.0,0.0
2023-07-30 21:55:00,277,0.0,0.0
2023-07-30 21:55:00,278,0.0,0.0
2023-07-30 21:55:00,279,0.0,0.0
2023-07-30 21:55:00,280,0.0,0.0
2023-07-30 21:55:00,281,0.0,0.0
2023-07-30 21:55:00,282,0.0,0.0
2023-07-30 21:55:00,283,0.0,0.0
2023-07-30 21:55:00,284,0.0,0.0
2023-07-30 21:55:00,285,0.0,0.0
2023-07-30 21:55:00,286,0.0,0.0
2023-07-30 21:55:00,287,0.0,0.0
2023-07-30 21:55:00,288,0.0,0.0
2023-07-30 21:55:00,289,0.0,0.0
2023-07-30 21:55:00,290,0.0,0.0
2023-07-30 21:55:00,291,0.0,0.0
2023-07-30 21:55:00,292,0.0,0.0
2023-07-30 21:55:00,293,0.0,0.0
2023-07-30 21:55:00,294,0.0,0.0
2023-07-30 21:55:00,299,173.5,123.99823
2023-07-30 21:55:00,300,173.5,123.99823
2023-07-30 21:55:00,301,169.5,123.99823
2023-07-30 21:55:00,302,169.5,123.99823
2023-07-30 21:55:00,303,205.0,132.0
2023-07-30 21:55:00,304,194.0,132.0
2023-07-30 21:55:00,305,311.216705,215.001404
2023-07-30 21:55:00,306,349.0,286.0
2023-07-30 21:55:00,307,295.554352,200.004578
2023-07-30 21:55:00,308,144.0,119.995728
2023-07-30 21:55:00,309,144.0,119.995728
2023-07-30 21:55:00,310,162.0,122.0
2023-07-30 21:55:00,311,27.385712,0.0
2023-07-30 21:55:00,312,27.149208,0.0
2023-07-30 21:55:00,313,166.0,122.0
2023-07-30 21:55:00,314,0.0,0.0
2023-07-30 21:55:00,315,0.0,0.0
2023-07-30 21:55:00,316,0.0,0.0
2023-07-30 21:55:00,317,0.0,0.0
2023-07-30 21:55:00,318,0.0,0.0
2023-07-30 21:55:00,319,0.0,0.0
2023-07-30 21:55:00,320,151.5,122.0
2023-07-30 21:55:00,321,0.0,0.0
2023-07-30 21:55:00,322,87.0,68.0
2023-07-30 21:55:00,323,162.5,122.0
2023-07-30 21:55:00,324,162.5,122.0
2023-07-30 21:55:00,325,175.0,136.0
2023-07-30 21:55:00,326,139.5,135.0
2023-07-30 21:55:00,327,138.111496,135.0
2023-07-30 21:55:00,328,175.0,150.0
2023-07-30 21:55:00,329,0.0,0.0
2023-07-30 21:55:00,330,0.0,0.0
2023-07-30 21:55:00,331,784.845947,644.669189
2023-07-30 21:55:00,332,808.228577,645.706421
2023-07-30 21:55:00,333,0.0,0.0
2023-07-30 21:55:00,334,0.0,0.0
2023-07-30 21:55:00,335,0.0,0.0
2023-07-30 21:55:00,336,0.0,0.0
2023-07-30 21:55:00,337,0.0,0.0
2023-07-30 21:55:00,338,0.0,0.0
2023-07-30 21:55:00,339,0.0,0.0
2023-07-30 21:55:00,340,818.0,818.0
2023-07-30 21:55:00,341,817.0,816.619812
2023-07-30 21:55:00,342,166.0,135.0
2023-07-30 21:55:00,343,0.0,0.0
2023-07-30 21:55:00,344,0.0,0.0
2023-07-30 21:55:00,345,0.0,0.0
2023-07-30 21:55:00,346,89.384521,80.0
2023-07-30 21:55:00,347,0.0,0.0
2023-07-30 21:55:00,348,0.0,0.0
2023-07-30 21:55:00,349,0.0,0.0
2023-07-30 21:55:00,350,0.0,0.0
2023-07-30 21:55:00,351,0.0,0.0
2023-07-30 21:55:00,352,0.0,0.0
2023-07-30 21:55:00,353,0.0,0.0
2023-07-30 21:55:00,354,0.0,0.0
2023-07-30 21:55:00,355,0.0,0.0
2023-07-30 21:55:00,356,0.0,0.0
2023-07-30 21:55:00,357,0.0,0.0
2023-07-30 21:55:00,358,0.0,0.0
2023-07-30 21:55:00,359,0.0,0.0
2023-07-30 21:55:00,360,0.0,0.0
2023-07-30 21:55:00,361,0.0,0.0
2023-07-30 21:55:00,362,0.0,0.0
2023-07-30 21:55:00,363,0.0,0.0
2023-07-30 21:55:00,364,0.0,0.0
2023-07-30 21:55:00,365,665.414062,665.414062
2023-07-30 21:55:00,366,378.487396,355.0
2023-07-30 21:55:00,367,379.159668,355.0
2023-07-30 21:55:00,368,0.0,0.0
2023-07-30 21:55:00,369,0.0,0.0
2023-07-30 21:55:00,370,0.0,0.0
2023-07-30 21:55:00,371,0.0,0.0
2023-07-30 21:55:00,372,0.0,0.0
2023-07-30 21:55:00,373,0.0,0.0
2023-07-30 21:55:00,374,0.0,0.0
2023-07-30 21:55:00,375,0.0,0.0
2023-07-30 21:55:00,376,160.5,116.662704
2023-07-30 21:55:00,377,160.5,116.662704
2023-07-30 21:55:00,378,0.0,0.0
2023-07-30 21:55:00,379,0.0,0.0
2023-07-30 21:55:00,380,0.0,0.0
2023-07-30 21:55:00,381,0.0,0.0
2023-07-30 21:55:00,382,0.0,0.0
2023-07-30 21:55:00,383,0.0,0.0
2023-07-30 21:55:00,384,0.0,0.0
2023-07-30 21:55:00,385,268.0,181.044983
2023-07-30 21:55:00,386,268.0,180.755005
2023-07-30 21:55:00,387,274.0,202.0
2023-07-30 21:55:00,388,268.0,181.350159
2023-07-30 21:55:00,389,0.0,0.0
2023-07-30 21:55:00,390,137.0,101.0
2023-07-30 21:55:00,419,287.0,190.002136
2023-07-30 21:55:00,420,287.0,190.002136
2023-07-30 21:55:00,421,268.0,190.002136
2023-07-30 21:55:00,422,252.0,180.0
2023-07-30 21:55:00,423,252.0,180.0
2023-07-30 21:55:00,432,293.0,216.0
2023-07-30 21:55:00,433,372.77594,254.0
2023-07-30 21:55:00,434,269.5,269.5
2023-07-30 21:55:00,435,269.5,269.5
2023-07-30 21:55:00,436,272.0,272.0
2023-07-30 21:55:00,437,272.0,272.0
2023-07-30 21:55:00,438,273.0,273.0
2023-07-30 21:55:00,439,275.0,275.0
2023-07-30 21:55:00,440,154.0,120.0
2023-07-30 21:55:00,441,154.0,120.0
2023-07-30 21:55:00,442,169.0,120.0
2023-07-30 21:55:00,443,0.0,0.0
2023-07-30 21:55:00,444,0.0,0.0
2023-07-30 21:55:00,450,217.0,213.0
2023-07-30 21:55:00,451,90.0,90.0
2023-07-30 21:55:00,452,237.0,233.0
2023-07-30 21:55:00,453,112.0,112.0
2023-07-30 21:55:00,459,384.984619,264.399994
2023-07-30 21:55:00,467,12.0,5.000153
2023-07-30 21:55:00,468,12.0,4.000366
2023-07-30 21:55:00,469,5.000153,1.600391
2023-07-30 21:55:00,471,4.779616,0.0
2023-07-30 21:55:00,472,217.0,217.0
2023-07-30 21:55:00,473,126.0,126.0
2023-07-30 21:55:00,474,219.0,219.0
2023-07-30 21:55:00,475,126.0,126.0
2023-07-30 21:55:00,477,243.5,164.0
2023-07-30 21:55:00,478,243.5,164.0
2023-07-30 21:55:00,479,251.0,163.986282
2023-07-30 21:55:00,480,241.0,164.0
2023-07-30 21:55:00,481,241.0,164.0
2023-07-30 21:55:00,482,249.0,163.986282
2023-07-30 21:55:00,485,0.0,0.0
2023-07-30 21:55:00,486,0.0,0.0
2023-07-30 21:55:00,487,0.0,0.0
2023-07-30 21:55:00,488,0.0,0.0
2023-07-30 21:55:00,489,996.0,795.0
2023-07-30 21:55:00,490,998.0,795.0
2023-07-30 21:55:00,491,969.0,791.0
2023-07-30 21:55:00,492,968.0,786.0
2023-07-30 21:55:00,493,992.0,795.0
2023-07-30 21:55:00,494,993.0,795.0
2023-07-30 21:55:00,495,299.999908,200.0
2023-07-30 21:55:00,496,299.999908,200.0
2023-07-30 21:55:00,497,399.994598,240.0
2023-07-30 21:55:00,498,0.0,0.0
2023-07-30 21:55:00,499,348.0,265.0
2023-07-30 21:55:00,501,284.0,158.003479
2023-07-30 21:55:00,502,158.0,158.0
2023-07-30 21:55:00,503,289.0,200.0
2023-07-30 21:55:00,507,135.0,59.001785
2023-07-30 21:55:00,508,139.199997,106.0
2023-07-30 21:55:00,511,0.0,0.0
2023-07-30 21:55:00,512,0.0,0.0
2023-07-30 21:55:00,513,322.0,150.0
2023-07-30 21:55:00,514,136.0,120.0
2023-07-30 21:55:00,516,850.012939,749.988525
2023-07-30 21:55:00,521,939.0,760.479126
2023-07-30 21:55:00,522,939.0,752.514038
2023-07-30 21:55:00,523,0.0,0.0
2023-07-30 21:55:00,524,0.0,0.0
2023-07-30 21:55:00,525,0.0,0.0
2023-07-30 21:55:00,526,234.308899,131.0
2023-07-30 21:55:00,527,1357.0,1058.099976
2023-07-30 21:55:00,528,131.0,131.0
2023-07-30 21:55:00,529,707.269226,577.0
2023-07-30 21:55:00,530,716.826904,577.0
2023-07-30 21:55:00,533,0.0,0.0
2023-07-30 21:55:00,534,0.0,0.0
2023-07-30 21:55:00,535,0.0,0.0
2023-07-30 21:55:00,536,0.0,0.0
2023-07-30 21:55:00,537,0.0,0.0
2023-07-30 21:55:00,538,0.0,0.0
2023-07-30 21:55:00,539,333.0,168.0
2023-07-30 21:55:00,540,165.0,84.0
2023-07-30 21:55:00,541,18.982409,0.0
2023-07-30 21:55:00,542,0.0,0.0
2023-07-30 21:55:00,544,1012.0,795.0
2023-07-30 21:55:00,545,1012.0,795.0
2023-07-30 21:55:00,546,351.5,186.0
2023-07-30 21:55:00,547,351.5,186.0
2023-07-30 21:55:00,548,326.0,254.0
2023-07-30 21:55:00,549,0.0,0.0
2023-07-30 21:55:00,550,0.0,0.0
2023-07-30 21:55:00,552,0.0,0.0
2023-07-30 21:55:00,553,0.0,0.0
2023-07-30 22:00:00,1,0.0,0.0
2023-07-30 22:00:00,2,0.0,0.0
2023-07-30 22:00:00,3,0.0,0.0
2023-07-30 22:00:00,4,373.7836,364.991486
2023-07-30 22:00:00,5,403.549988,364.991486
2023-07-30 22:00:00,6,0.0,0.0
2023-07-30 22:00:00,7,385.491364,364.991486
2023-07-30 22:00:00,8,0.0,0.0
2023-07-30 22:00:00,9,425.717499,364.917023
2023-07-30 22:00:00,10,0.0,0.0
2023-07-30 22:00:00,11,350.0,200.0
2023-07-30 22:00:00,12,350.0,200.0
2023-07-30 22:00:00,15,405.027252,395.716797
2023-07-30 22:00:00,16,0.0,0.0
2023-07-30 22:00:00,17,426.558258,386.558258
2023-07-30 22:00:00,18,0.0,0.0
2023-07-30 22:00:00,27,615.0,615.0
2023-07-30 22:00:00,28,0.0,0.0
2023-07-30 22:00:00,29,612.0,612.0
2023-07-30 22:00:00,33,0.0,0.0
2023-07-30 22:00:00,36,998.0,795.0
2023-07-30 22:00:00,37,992.0,795.0
2023-07-30 22:00:00,43,346.0,267.0
2023-07-30 22:00:00,46,498.515686,445.009064
2023-07-30 22:00:00,47,0.0,0.0
2023-07-30 22:00:00,48,0.0,0.0
2023-07-30 22:00:00,49,436.205627,410.021515
2023-07-30 22:00:00,50,0.0,0.0
2023-07-30 22:00:00,51,463.0,405.012726
2023-07-30 22:00:00,52,0.0,0.0
2023-07-30 22:00:00,53,0.0,0.0
2023-07-30 22:00:00,54,0.0,0.0
2023-07-30 22:00:00,55,0.0,0.0
2023-07-30 22:00:00,56,0.0,0.0
2023-07-30 22:00:00,57,0.0,0.0
2023-07-30 22:00:00,58,0.0,0.0
2023-07-30 22:00:00,59,0.0,0.0
2023-07-30 22:00:00,60,0.0,0.0
2023-07-30 22:00:00,61,0.0,0.0
2023-07-30 22:00:00,62,461.0,372.284607
2023-07-30 22:00:00,63,0.0,0.0
2023-07-30 22:00:00,64,356.25,280.014557
2023-07-30 22:00:00,65,341.360626,341.360626
2023-07-30 22:00:00,66,0.0,0.0
2023-07-30 22:00:00,67,357.75,301.860138
2023-07-30 22:00:00,68,293.974884,293.974884
2023-07-30 22:00:00,69,670.0,670.0
2023-07-30 22:00:00,70,670.621338,670.621338
2023-07-30 22:00:00,71,0.0,0.0
2023-07-30 22:00:00,72,43.5,25.002136
2023-07-30 22:00:00,73,0.0,0.0
2023-07-30 22:00:00,74,0.0,0.0
2023-07-30 22:00:00,75,0.0,0.0
2023-07-30 22:00:00,76,0.0,0.0
2023-07-30 22:00:00,77,0.0,0.0
2023-07-30 22:00:00,78,0.0,0.0
2023-07-30 22:00:00,79,159.0,110.005325
2023-07-30 22:00:00,80,79.5,65.0
2023-07-30 22:00:00,83,330.352753,330.352753
2023-07-30 22:00:00,84,0.0,0.0
2023-07-30 22:00:00,85,320.0,320.0
2023-07-30 22:00:00,86,0.0,0.0
2023-07-30 22:00:00,87,329.60849,329.60849
2023-07-30 22:00:00,88,329.732513,329.732513
2023-07-30 22:00:00,89,355.200012,330.003937
2023-07-30 22:00:00,90,352.980011,330.003937
2023-07-30 22:00:00,91,750.0,750.0
2023-07-30 22:00:00,92,947.077881,746.9375
2023-07-30 22:00:00,95,0.0,0.0
2023-07-30 22:00:00,96,0.0,0.0
2023-07-30 22:00:00,97,0.0,0.0
2023-07-30 22:00:00,98,0.0,0.0
2023-07-30 22:00:00,99,0.0,0.0
2023-07-30 22:00:00,100,0.0,0.0
2023-07-30 22:00:00,101,0.0,0.0
2023-07-30 22:00:00,102,0.0,0.0
2023-07-30 22:00:00,103,0.0,0.0
2023-07-30 22:00:00,104,0.0,0.0
2023-07-30 22:00:00,105,0.0,0.0
2023-07-30 22:00:00,106,0.0,0.0
2023-07-30 22:00:00,107,0.0,0.0
2023-07-30 22:00:00,108,0.0,0.0
2023-07-30 22:00:00,112,0.0,0.0
2023-07-30 22:00:00,113,0.0,0.0
2023-07-30 22:00:00,114,0.0,0.0
2023-07-30 22:00:00,115,750.045654,750.045654
2023-07-30 22:00:00,116,878.002319,750.045654
2023-07-30 22:00:00,117,0.0,0.0
2023-07-30 22:00:00,118,0.0,0.0
2023-07-30 22:00:00,119,0.0,0.0
2023-07-30 22:00:00,120,0.0,0.0
2023-07-30 22:00:00,126,0.0,0.0
2023-07-30 22:00:00,127,11.0,8.0
2023-07-30 22:00:00,128,994.0,750.0
2023-07-30 22:00:00,129,991.0,750.0
2023-07-30 22:00:00,130,0.0,0.0
2023-07-30 22:00:00,131,983.0,718.0
2023-07-30 22:00:00,132,939.0,758.0
2023-07-30 22:00:00,133,0.0,0.0
2023-07-30 22:00:00,134,0.0,0.0
2023-07-30 22:00:00,135,235.532745,210.0
2023-07-30 22:00:00,136,156.5,109.996994
2023-07-30 22:00:00,137,156.5,109.996994
2023-07-30 22:00:00,138,181.0,121.0
2023-07-30 22:00:00,139,283.5,197.0
2023-07-30 22:00:00,140,283.5,197.0
2023-07-30 22:00:00,141,272.0,188.0
2023-07-30 22:00:00,142,168.0,88.0
2023-07-30 22:00:00,143,168.0,89.143059
2023-07-30 22:00:00,144,179.0,104.0
2023-07-30 22:00:00,145,165.5,88.436272
2023-07-30 22:00:00,146,165.5,88.436272
2023-07-30 22:00:00,147,176.0,104.0
2023-07-30 22:00:00,150,0.0,0.0
2023-07-30 22:00:00,151,0.0,0.0
2023-07-30 22:00:00,152,0.0,0.0
2023-07-30 22:00:00,153,0.0,0.0
2023-07-30 22:00:00,154,234.0,134.0
2023-07-30 22:00:00,155,121.0,67.0
2023-07-30 22:00:00,156,392.0,350.0
2023-07-30 22:00:00,158,0.0,0.0
2023-07-30 22:00:00,159,1008.0,795.0
2023-07-30 22:00:00,160,0.0,0.0
2023-07-30 22:00:00,161,0.0,0.0
2023-07-30 22:00:00,162,299.998077,220.003342
2023-07-30 22:00:00,166,0.0,0.0
2023-07-30 22:00:00,167,0.0,0.0
2023-07-30 22:00:00,168,0.0,0.0
2023-07-30 22:00:00,169,0.0,0.0
2023-07-30 22:00:00,170,0.0,0.0
2023-07-30 22:00:00,171,0.0,0.0
2023-07-30 22:00:00,172,0.0,0.0
2023-07-30 22:00:00,173,0.0,0.0
2023-07-30 22:00:00,174,0.0,0.0
2023-07-30 22:00:00,175,282.174103,152.0
2023-07-30 22:00:00,176,285.0,153.710236
2023-07-30 22:00:00,177,296.0,214.0
2023-07-30 22:00:00,178,148.5,115.997803
2023-07-30 22:00:00,179,148.5,115.997803
2023-07-30 22:00:00,180,178.0,124.0
2023-07-30 22:00:00,181,151.5,115.997803
2023-07-30 22:00:00,182,151.5,115.997803
2023-07-30 22:00:00,183,176.0,120.0
2023-07-30 22:00:00,184,148.5,115.997803
2023-07-30 22:00:00,185,148.5,115.997803
2023-07-30 22:00:00,186,178.0,122.0
2023-07-30 22:00:00,187,153.0,119.995728
2023-07-30 22:00:00,188,153.0,119.995728
2023-07-30 22:00:00,189,178.0,120.0
2023-07-30 22:00:00,190,1000.0,795.0
2023-07-30 22:00:00,191,1001.0,795.0
2023-07-30 22:00:00,193,0.0,0.0
2023-07-30 22:00:00,194,0.0,0.0
2023-07-30 22:00:00,195,25.149893,10.0
2023-07-30 22:00:00,196,0.0,0.0
2023-07-30 22:00:00,197,0.0,0.0
2023-07-30 22:00:00,198,0.0,0.0
2023-07-30 22:00:00,200,0.0,0.0
2023-07-30 22:00:00,207,0.0,0.0
2023-07-30 22:00:00,208,0.0,0.0
2023-07-30 22:00:00,209,0.0,0.0
2023-07-30 22:00:00,210,0.0,0.0
2023-07-30 22:00:00,211,0.0,0.0
2023-07-30 22:00:00,212,0.0,0.0
2023-07-30 22:00:00,213,0.0,0.0
2023-07-30 22:00:00,214,0.0,0.0
2023-07-30 22:00:00,215,0.0,0.0
2023-07-30 22:00:00,216,0.0,0.0
2023-07-30 22:00:00,217,0.0,0.0
2023-07-30 22:00:00,218,23.25,20.99826
2023-07-30 22:00:00,219,23.25,20.99826
2023-07-30 22:00:00,220,23.25,20.99826
2023-07-30 22:00:00,231,0.0,0.0
2023-07-30 22:00:00,232,0.0,0.0
2023-07-30 22:00:00,233,0.0,0.0
2023-07-30 22:00:00,234,0.0,0.0
2023-07-30 22:00:00,237,0.0,0.0
2023-07-30 22:00:00,238,0.0,0.0
2023-07-30 22:00:00,240,276.0,200.0
2023-07-30 22:00:00,241,141.0,100.0
2023-07-30 22:00:00,242,0.0,0.0
2023-07-30 22:00:00,243,0.0,0.0
2023-07-30 22:00:00,244,0.0,0.0
2023-07-30 22:00:00,247,72.0,71.0
2023-07-30 22:00:00,248,65.0,28.0
2023-07-30 22:00:00,249,155.333328,99.645386
2023-07-30 22:00:00,250,155.333328,99.425659
2023-07-30 22:00:00,251,155.333328,99.700317
2023-07-30 22:00:00,252,253.0,195.0
2023-07-30 22:00:00,253,101.0,77.0
2023-07-30 22:00:00,254,39.0,34.500183
2023-07-30 22:00:00,255,242.5,167.0
2023-07-30 22:00:00,256,242.5,167.0
2023-07-30 22:00:00,257,263.0,216.0
2023-07-30 22:00:00,258,272.5,162.007477
2023-07-30 22:00:00,259,272.5,162.007477
2023-07-30 22:00:00,260,274.0,208.0
2023-07-30 22:00:00,264,0.0,0.0
2023-07-30 22:00:00,265,10.000229,5.000229
2023-07-30 22:00:00,266,298.41449,230.0
2023-07-30 22:00:00,267,0.0,0.0
2023-07-30 22:00:00,268,229.0,131.0
2023-07-30 22:00:00,269,229.0,131.0
2023-07-30 22:00:00,270,238.0,131.0
2023-07-30 22:00:00,271,0.0,0.0
2023-07-30 22:00:00,272,0.0,0.0
2023-07-30 22:00:00,273,0.0,0.0
2023-07-30 22:00:00,274,0.0,0.0
2023-07-30 22:00:00,275,0.0,0.0
2023-07-30 22:00:00,276,0.0,0.0
2023-07-30 22:00:00,277,0.0,0.0
2023-07-30 22:00:00,278,0.0,0.0
2023-07-30 22:00:00,279,0.0,0.0
2023-07-30 22:00:00,280,0.0,0.0
2023-07-30 22:00:00,281,0.0,0.0
2023-07-30 22:00:00,282,0.0,0.0
2023-07-30 22:00:00,283,0.0,0.0
2023-07-30 22:00:00,284,0.0,0.0
2023-07-30 22:00:00,285,0.0,0.0
2023-07-30 22:00:00,286,0.0,0.0
2023-07-30 22:00:00,287,0.0,0.0
2023-07-30 22:00:00,288,0.0,0.0
2023-07-30 22:00:00,289,0.0,0.0
2023-07-30 22:00:00,290,0.0,0.0
2023-07-30 22:00:00,291,0.0,0.0
2023-07-30 22:00:00,292,0.0,0.0
2023-07-30 22:00:00,293,0.0,0.0
2023-07-30 22:00:00,294,0.0,0.0
2023-07-30 22:00:00,299,173.5,123.99823
2023-07-30 22:00:00,300,173.5,123.99823
2023-07-30 22:00:00,301,169.5,123.99823
2023-07-30 22:00:00,302,169.5,123.99823
2023-07-30 22:00:00,303,205.0,132.0
2023-07-30 22:00:00,304,194.0,132.0
2023-07-30 22:00:00,305,312.1521,215.001404
2023-07-30 22:00:00,306,349.0,286.0
2023-07-30 22:00:00,307,296.444275,200.004578
2023-07-30 22:00:00,308,144.0,119.995728
2023-07-30 22:00:00,309,144.0,119.995728
2023-07-30 22:00:00,310,162.0,122.0
2023-07-30 22:00:00,311,0.0,0.0
2023-07-30 22:00:00,312,0.0,0.0
2023-07-30 22:00:00,313,0.0,0.0
2023-07-30 22:00:00,314,0.0,0.0
2023-07-30 22:00:00,315,0.0,0.0
2023-07-30 22:00:00,316,0.0,0.0
2023-07-30 22:00:00,317,0.0,0.0
2023-07-30 22:00:00,318,0.0,0.0
2023-07-30 22:00:00,319,0.0,0.0
2023-07-30 22:00:00,320,151.5,122.0
2023-07-30 22:00:00,321,0.0,0.0
2023-07-30 22:00:00,322,87.0,68.0
2023-07-30 22:00:00,323,162.5,122.0
2023-07-30 22:00:00,324,162.5,122.0
2023-07-30 22:00:00,325,175.0,136.0
2023-07-30 22:00:00,326,139.5,135.0
2023-07-30 22:00:00,327,138.283157,135.0
2023-07-30 22:00:00,328,175.0,150.0
2023-07-30 22:00:00,329,0.0,0.0
2023-07-30 22:00:00,330,0.0,0.0
2023-07-30 22:00:00,331,781.750183,644.627686
2023-07-30 22:00:00,332,810.577759,645.706421
2023-07-30 22:00:00,333,0.0,0.0
2023-07-30 22:00:00,334,0.0,0.0
2023-07-30 22:00:00,335,0.0,0.0
2023-07-30 22:00:00,336,0.0,0.0
2023-07-30 22:00:00,337,0.0,0.0
2023-07-30 22:00:00,338,0.0,0.0
2023-07-30 22:00:00,339,0.0,0.0
2023-07-30 22:00:00,340,818.0,810.799988
2023-07-30 22:00:00,341,817.0,673.100342
2023-07-30 22:00:00,342,166.0,135.0
2023-07-30 22:00:00,343,0.0,0.0
2023-07-30 22:00:00,344,0.0,0.0
2023-07-30 22:00:00,345,0.0,0.0
2023-07-30 22:00:00,346,88.715027,80.0
2023-07-30 22:00:00,347,0.0,0.0
2023-07-30 22:00:00,348,0.0,0.0
2023-07-30 22:00:00,349,0.0,0.0
2023-07-30 22:00:00,350,0.0,0.0
2023-07-30 22:00:00,351,0.0,0.0
2023-07-30 22:00:00,352,0.0,0.0
2023-07-30 22:00:00,353,0.0,0.0
2023-07-30 22:00:00,354,0.0,0.0
2023-07-30 22:00:00,355,0.0,0.0
2023-07-30 22:00:00,356,0.0,0.0
2023-07-30 22:00:00,357,0.0,0.0
2023-07-30 22:00:00,358,0.0,0.0
2023-07-30 22:00:00,359,0.0,0.0
2023-07-30 22:00:00,360,0.0,0.0
2023-07-30 22:00:00,361,0.0,0.0
2023-07-30 22:00:00,362,0.0,0.0
2023-07-30 22:00:00,363,0.0,0.0
2023-07-30 22:00:00,364,0.0,0.0
2023-07-30 22:00:00,365,665.414062,665.414062
2023-07-30 22:00:00,366,378.487396,355.0
2023-07-30 22:00:00,367,379.159668,355.0
2023-07-30 22:00:00,368,0.0,0.0
2023-07-30 22:00:00,369,0.0,0.0
2023-07-30 22:00:00,370,0.0,0.0
2023-07-30 22:00:00,371,0.0,0.0
2023-07-30 22:00:00,372,0.0,0.0
2023-07-30 22:00:00,373,0.0,0.0
2023-07-30 22:00:00,374,0.0,0.0
2023-07-30 22:00:00,375,0.0,0.0
2023-07-30 22:00:00,376,160.5,116.662704
2023-07-30 22:00:00,377,160.5,116.662704
2023-07-30 22:00:00,378,0.0,0.0
2023-07-30 22:00:00,379,0.0,0.0
2023-07-30 22:00:00,380,0.0,0.0
2023-07-30 22:00:00,381,0.0,0.0
2023-07-30 22:00:00,382,0.0,0.0
2023-07-30 22:00:00,383,0.0,0.0
2023-07-30 22:00:00,384,0.0,0.0
2023-07-30 22:00:00,385,268.0,181.014465
2023-07-30 22:00:00,386,268.0,181.563782
2023-07-30 22:00:00,387,274.0,202.0
2023-07-30 22:00:00,388,268.0,181.319641
2023-07-30 22:00:00,389,0.0,0.0
2023-07-30 22:00:00,390,137.0,101.0
2023-07-30 22:00:00,419,287.0,190.002136
2023-07-30 22:00:00,420,287.0,190.002136
2023-07-30 22:00:00,421,268.0,190.002136
2023-07-30 22:00:00,422,252.0,180.0
2023-07-30 22:00:00,423,252.0,180.0
2023-07-30 22:00:00,432,293.0,216.0
2023-07-30 22:00:00,433,373.601807,254.0
2023-07-30 22:00:00,434,269.5,269.5
2023-07-30 22:00:00,435,269.5,269.5
2023-07-30 22:00:00,436,272.0,272.0
2023-07-30 22:00:00,437,272.0,272.0
2023-07-30 22:00:00,438,273.0,273.0
2023-07-30 22:00:00,439,275.0,275.0
2023-07-30 22:00:00,440,154.0,120.0
2023-07-30 22:00:00,441,154.0,120.0
2023-07-30 22:00:00,442,169.0,120.0
2023-07-30 22:00:00,443,0.0,0.0
2023-07-30 22:00:00,444,0.0,0.0
2023-07-30 22:00:00,450,217.0,213.0
2023-07-30 22:00:00,451,90.0,90.0
2023-07-30 22:00:00,452,237.0,233.0
2023-07-30 22:00:00,453,112.0,112.0
2023-07-30 22:00:00,459,385.273956,264.399994
2023-07-30 22:00:00,467,12.0,5.000153
2023-07-30 22:00:00,468,12.0,4.000366
2023-07-30 22:00:00,469,5.000153,1.600391
2023-07-30 22:00:00,471,4.781889,0.0
2023-07-30 22:00:00,472,217.0,217.0
2023-07-30 22:00:00,473,126.0,126.0
2023-07-30 22:00:00,474,219.0,219.0
2023-07-30 22:00:00,475,126.0,126.0
2023-07-30 22:00:00,477,243.5,164.0
2023-07-30 22:00:00,478,243.5,164.0
2023-07-30 22:00:00,479,251.0,163.986282
2023-07-30 22:00:00,480,241.0,164.0
2023-07-30 22:00:00,481,241.0,164.0
2023-07-30 22:00:00,482,249.0,163.986282
2023-07-30 22:00:00,485,0.0,0.0
2023-07-30 22:00:00,486,0.0,0.0
2023-07-30 22:00:00,487,0.0,0.0
2023-07-30 22:00:00,488,0.0,0.0
2023-07-30 22:00:00,489,996.0,795.0
2023-07-30 22:00:00,490,998.0,795.0
2023-07-30 22:00:00,491,969.0,791.0
2023-07-30 22:00:00,492,968.0,786.0
2023-07-30 22:00:00,493,992.0,795.0
2023-07-30 22:00:00,494,993.0,795.0
2023-07-30 22:00:00,495,299.999908,200.0
2023-07-30 22:00:00,496,299.999908,200.0
2023-07-30 22:00:00,497,399.994598,240.0
2023-07-30 22:00:00,498,0.0,0.0
2023-07-30 22:00:00,499,348.0,265.0
2023-07-30 22:00:00,501,284.0,158.003479
2023-07-30 22:00:00,502,158.0,158.0
2023-07-30 22:00:00,503,289.0,200.0
2023-07-30 22:00:00,507,135.0,59.001785
2023-07-30 22:00:00,508,139.199997,106.0
2023-07-30 22:00:00,511,0.0,0.0
2023-07-30 22:00:00,512,0.0,0.0
2023-07-30 22:00:00,513,322.0,150.0
2023-07-30 22:00:00,514,136.0,120.0
2023-07-30 22:00:00,516,850.012939,749.988525
2023-07-30 22:00:00,521,939.0,755.822632
2023-07-30 22:00:00,522,939.0,749.848572
2023-07-30 22:00:00,523,0.0,0.0
2023-07-30 22:00:00,524,0.0,0.0
2023-07-30 22:00:00,525,0.0,0.0
2023-07-30 22:00:00,526,234.972717,131.0
2023-07-30 22:00:00,527,1357.0,1058.099976
2023-07-30 22:00:00,528,131.0,131.0
2023-07-30 22:00:00,529,707.269226,577.0
2023-07-30 22:00:00,530,716.826904,577.0
2023-07-30 22:00:00,533,0.0,0.0
2023-07-30 22:00:00,534,0.0,0.0
2023-07-30 22:00:00,535,0.0,0.0
2023-07-30 22:00:00,536,0.0,0.0
2023-07-30 22:00:00,537,0.0,0.0
2023-07-30 22:00:00,538,0.0,0.0
2023-07-30 22:00:00,539,333.0,168.0
2023-07-30 22:00:00,540,165.0,84.0
2023-07-30 22:00:00,541,18.938803,0.0
2023-07-30 22:00:00,542,0.0,0.0
2023-07-30 22:00:00,544,1012.0,795.0
2023-07-30 22:00:00,545,1012.0,795.0
2023-07-30 22:00:00,546,351.5,186.0
2023-07-30 22:00:00,547,351.5,186.0
2023-07-30 22:00:00,548,326.0,254.0
2023-07-30 22:00:00,549,0.0,0.0
2023-07-30 22:00:00,550,0.0,0.0
2023-07-30 22:00:00,552,0.0,0.0
2023-07-30 22:00:00,553,0.0,0.0
2023-07-30 22:05:00,1,0.0,0.0
2023-07-30 22:05:00,2,0.0,0.0
2023-07-30 22:05:00,3,0.0,0.0
2023-07-30 22:05:00,4,373.843719,364.991486
2023-07-30 22:05:00,5,398.876678,364.991486
2023-07-30 22:05:00,6,0.0,0.0
2023-07-30 22:05:00,7,383.976776,364.991486
2023-07-30 22:05:00,8,0.0,0.0
2023-07-30 22:05:00,9,421.058685,364.917023
2023-07-30 22:05:00,10,0.0,0.0
2023-07-30 22:05:00,11,350.0,200.0
2023-07-30 22:05:00,12,350.0,200.0
2023-07-30 22:05:00,15,415.76947,395.625122
2023-07-30 22:05:00,16,0.0,0.0
2023-07-30 22:05:00,17,406.493164,379.819733
2023-07-30 22:05:00,18,0.0,0.0
2023-07-30 22:05:00,27,615.0,615.0
2023-07-30 22:05:00,28,0.0,0.0
2023-07-30 22:05:00,29,612.0,612.0
2023-07-30 22:05:00,33,0.0,0.0
2023-07-30 22:05:00,36,998.0,795.0
2023-07-30 22:05:00,37,992.0,795.0
2023-07-30 22:05:00,43,346.0,267.0
2023-07-30 22:05:00,46,475.71875,445.009064
2023-07-30 22:05:00,47,0.0,0.0
2023-07-30 22:05:00,48,0.0,0.0
2023-07-30 22:05:00,49,435.749146,410.046295
2023-07-30 22:05:00,50,0.0,0.0
2023-07-30 22:05:00,51,463.0,405.012726
2023-07-30 22:05:00,52,0.0,0.0
2023-07-30 22:05:00,53,0.0,0.0
2023-07-30 22:05:00,54,0.0,0.0
2023-07-30 22:05:00,55,0.0,0.0
2023-07-30 22:05:00,56,0.0,0.0
2023-07-30 22:05:00,57,0.0,0.0
2023-07-30 22:05:00,58,0.0,0.0
2023-07-30 22:05:00,59,0.0,0.0
2023-07-30 22:05:00,60,0.0,0.0
2023-07-30 22:05:00,61,0.0,0.0
2023-07-30 22:05:00,62,461.0,365.263275
2023-07-30 22:05:00,63,0.0,0.0
2023-07-30 22:05:00,64,356.25,280.014557
2023-07-30 22:05:00,65,341.360626,341.360626
2023-07-30 22:05:00,66,0.0,0.0
2023-07-30 22:05:00,67,340.980957,301.860138
2023-07-30 22:05:00,68,293.974884,293.974884
2023-07-30 22:05:00,69,670.0,670.0
2023-07-30 22:05:00,70,670.621338,670.621338
2023-07-30 22:05:00,71,0.0,0.0
2023-07-30 22:05:00,72,43.5,25.002136
2023-07-30 22:05:00,73,0.0,0.0
2023-07-30 22:05:00,74,0.0,0.0
2023-07-30 22:05:00,75,0.0,0.0
2023-07-30 22:05:00,76,0.0,0.0
2023-07-30 22:05:00,77,0.0,0.0
2023-07-30 22:05:00,78,0.0,0.0
2023-07-30 22:05:00,79,159.0,110.005325
2023-07-30 22:05:00,80,79.5,65.0
2023-07-30 22:05:00,83,330.352753,330.352753
2023-07-30 22:05:00,84,0.0,0.0
2023-07-30 22:05:00,85,320.0,320.0
2023-07-30 22:05:00,86,0.0,0.0
2023-07-30 22:05:00,87,329.583588,329.583588
2023-07-30 22:05:00,88,329.732513,329.732513
2023-07-30 22:05:00,89,355.200012,330.003937
2023-07-30 22:05:00,90,352.645996,330.003937
2023-07-30 22:05:00,91,750.0,750.0
2023-07-30 22:05:00,92,947.169434,746.9375
2023-07-30 22:05:00,95,0.0,0.0
2023-07-30 22:05:00,96,0.0,0.0
2023-07-30 22:05:00,97,0.0,0.0
2023-07-30 22:05:00,98,0.0,0.0
2023-07-30 22:05:00,99,0.0,0.0
2023-07-30 22:05:00,100,0.0,0.0
2023-07-30 22:05:00,101,0.0,0.0
2023-07-30 22:05:00,102,0.0,0.0
2023-07-30 22:05:00,103,0.0,0.0
2023-07-30 22:05:00,104,0.0,0.0
2023-07-30 22:05:00,105,0.0,0.0
2023-07-30 22:05:00,106,0.0,0.0
2023-07-30 22:05:00,107,0.0,0.0
2023-07-30 22:05:00,108,0.0,0.0
2023-07-30 22:05:00,112,0.0,0.0
2023-07-30 22:05:00,113,0.0,0.0
2023-07-30 22:05:00,114,0.0,0.0
2023-07-30 22:05:00,115,750.045654,750.045654
2023-07-30 22:05:00,116,917.99292,750.045654
2023-07-30 22:05:00,117,0.0,0.0
2023-07-30 22:05:00,118,0.0,0.0
2023-07-30 22:05:00,119,0.0,0.0
2023-07-30 22:05:00,120,0.0,0.0
2023-07-30 22:05:00,126,0.0,0.0
2023-07-30 22:05:00,127,11.0,8.0
2023-07-30 22:05:00,128,994.0,750.0
2023-07-30 22:05:00,129,991.0,750.0
2023-07-30 22:05:00,130,0.0,0.0
2023-07-30 22:05:00,131,983.0,718.0
2023-07-30 22:05:00,132,939.0,758.0
2023-07-30 22:05:00,133,0.0,0.0
2023-07-30 22:05:00,134,0.0,0.0
2023-07-30 22:05:00,135,244.142776,210.0
2023-07-30 22:05:00,136,156.5,109.996994
2023-07-30 22:05:00,137,156.5,109.996994
2023-07-30 22:05:00,138,181.0,121.0
2023-07-30 22:05:00,139,283.5,197.0
2023-07-30 22:05:00,140,283.5,197.0
2023-07-30 22:05:00,141,272.0,188.0
2023-07-30 22:05:00,142,168.0,88.0
2023-07-30 22:05:00,143,168.0,88.907463
2023-07-30 22:05:00,144,179.0,104.0
2023-07-30 22:05:00,145,165.5,88.436272
2023-07-30 22:05:00,146,165.5,88.436272
2023-07-30 22:05:00,147,176.0,104.0
2023-07-30 22:05:00,150,0.0,0.0
2023-07-30 22:05:00,151,0.0,0.0
2023-07-30 22:05:00,152,0.0,0.0
2023-07-30 22:05:00,153,0.0,0.0
2023-07-30 22:05:00,154,234.0,134.0
2023-07-30 22:05:00,155,121.0,67.0
2023-07-30 22:05:00,156,392.0,350.0
2023-07-30 22:05:00,158,0.0,0.0
2023-07-30 22:05:00,159,1008.0,795.0
2023-07-30 22:05:00,160,0.0,0.0
2023-07-30 22:05:00,161,0.0,0.0
2023-07-30 22:05:00,162,299.998077,220.003342
2023-07-30 22:05:00,166,0.0,0.0
2023-07-30 22:05:00,167,0.0,0.0
2023-07-30 22:05:00,168,0.0,0.0
2023-07-30 22:05:00,169,0.0,0.0
2023-07-30 22:05:00,170,0.0,0.0
2023-07-30 22:05:00,171,0.0,0.0
2023-07-30 22:05:00,172,0.0,0.0
2023-07-30 22:05:00,173,0.0,0.0
2023-07-30 22:05:00,174,0.0,0.0
2023-07-30 22:05:00,175,282.402985,152.0
2023-07-30 22:05:00,176,285.0,153.767487
2023-07-30 22:05:00,177,296.0,214.0
2023-07-30 22:05:00,178,148.5,115.997803
2023-07-30 22:05:00,179,148.5,115.997803
2023-07-30 22:05:00,180,178.0,124.0
2023-07-30 22:05:00,181,151.5,115.997803
2023-07-30 22:05:00,182,151.5,115.997803
2023-07-30 22:05:00,183,176.0,120.0
2023-07-30 22:05:00,184,148.5,115.997803
2023-07-30 22:05:00,185,148.5,115.997803
2023-07-30 22:05:00,186,178.0,122.0
2023-07-30 22:05:00,187,153.0,119.995728
2023-07-30 22:05:00,188,153.0,119.995728
2023-07-30 22:05:00,189,178.0,120.0
2023-07-30 22:05:00,190,1000.0,795.0
2023-07-30 22:05:00,191,1001.0,795.0
2023-07-30 22:05:00,193,0.0,0.0
2023-07-30 22:05:00,194,0.0,0.0
2023-07-30 22:05:00,195,25.149893,10.0
2023-07-30 22:05:00,196,0.0,0.0
2023-07-30 22:05:00,197,0.0,0.0
2023-07-30 22:05:00,198,0.0,0.0
2023-07-30 22:05:00,200,0.0,0.0
2023-07-30 22:05:00,207,0.0,0.0
2023-07-30 22:05:00,208,0.0,0.0
2023-07-30 22:05:00,209,0.0,0.0
2023-07-30 22:05:00,210,0.0,0.0
2023-07-30 22:05:00,211,0.0,0.0
2023-07-30 22:05:00,212,0.0,0.0
2023-07-30 22:05:00,213,0.0,0.0
2023-07-30 22:05:00,214,0.0,0.0
2023-07-30 22:05:00,215,0.0,0.0
2023-07-30 22:05:00,216,0.0,0.0
2023-07-30 22:05:00,217,0.0,0.0
2023-07-30 22:05:00,218,23.25,20.99826
2023-07-30 22:05:00,219,23.25,20.99826
2023-07-30 22:05:00,220,23.25,20.99826
2023-07-30 22:05:00,231,0.0,0.0
2023-07-30 22:05:00,232,0.0,0.0
2023-07-30 22:05:00,233,0.0,0.0
2023-07-30 22:05:00,234,0.0,0.0
2023-07-30 22:05:00,237,0.0,0.0
2023-07-30 22:05:00,238,0.0,0.0
2023-07-30 22:05:00,240,276.0,200.0
2023-07-30 22:05:00,241,141.0,100.0
2023-07-30 22:05:00,242,0.0,0.0
2023-07-30 22:05:00,243,0.0,0.0
2023-07-30 22:05:00,244,0.0,0.0
2023-07-30 22:05:00,247,72.0,71.0
2023-07-30 22:05:00,248,65.0,28.0
2023-07-30 22:05:00,249,155.333328,99.645386
2023-07-30 22:05:00,250,155.333328,99.46228
2023-07-30 22:05:00,251,155.333328,99.700317
2023-07-30 22:05:00,252,253.0,195.0
2023-07-30 22:05:00,253,101.0,77.0
2023-07-30 22:05:00,254,39.0,34.500183
2023-07-30 22:05:00,255,242.5,167.0
2023-07-30 22:05:00,256,242.5,167.0
2023-07-30 22:05:00,257,263.0,216.0
2023-07-30 22:05:00,258,272.5,162.007477
2023-07-30 22:05:00,259,272.5,162.007477
2023-07-30 22:05:00,260,274.0,208.0
2023-07-30 22:05:00,264,0.0,0.0
2023-07-30 22:05:00,265,10.000229,5.000229
2023-07-30 22:05:00,266,298.137512,230.0
2023-07-30 22:05:00,267,0.0,0.0
2023-07-30 22:05:00,268,229.0,131.0
2023-07-30 22:05:00,269,229.0,131.0
2023-07-30 22:05:00,270,238.0,131.0
2023-07-30 22:05:00,271,0.0,0.0
2023-07-30 22:05:00,272,0.0,0.0
2023-07-30 22:05:00,273,0.0,0.0
2023-07-30 22:05:00,274,0.0,0.0
2023-07-30 22:05:00,275,0.0,0.0
2023-07-30 22:05:00,276,0.0,0.0
2023-07-30 22:05:00,277,0.0,0.0
2023-07-30 22:05:00,278,0.0,0.0
2023-07-30 22:05:00,279,0.0,0.0
2023-07-30 22:05:00,280,0.0,0.0
2023-07-30 22:05:00,281,0.0,0.0
2023-07-30 22:05:00,282,0.0,0.0
2023-07-30 22:05:00,283,0.0,0.0
2023-07-30 22:05:00,284,0.0,0.0
2023-07-30 22:05:00,285,0.0,0.0
2023-07-30 22:05:00,286,0.0,0.0
2023-07-30 22:05:00,287,0.0,0.0
2023-07-30 22:05:00,288,0.0,0.0
2023-07-30 22:05:00,289,0.0,0.0
2023-07-30 22:05:00,290,0.0,0.0
2023-07-30 22:05:00,291,0.0,0.0
2023-07-30 22:05:00,292,0.0,0.0
2023-07-30 22:05:00,293,0.0,0.0
2023-07-30 22:05:00,294,0.0,0.0
2023-07-30 22:05:00,299,173.5,123.99823
2023-07-30 22:05:00,300,173.5,123.99823
2023-07-30 22:05:00,301,169.5,123.99823
2023-07-30 22:05:00,302,169.5,123.99823
2023-07-30 22:05:00,303,205.0,132.0
2023-07-30 22:05:00,304,194.0,132.0
2023-07-30 22:05:00,305,311.24353,215.001404
2023-07-30 22:05:00,306,349.0,286.0
2023-07-30 22:05:00,307,295.921417,200.004578
2023-07-30 22:05:00,308,144.0,119.995728
2023-07-30 22:05:00,309,144.0,119.995728
2023-07-30 22:05:00,310,162.0,122.0
2023-07-30 22:05:00,311,0.0,0.0
2023-07-30 22:05:00,312,0.0,0.0
2023-07-30 22:05:00,313,0.0,0.0
2023-07-30 22:05:00,314,0.0,0.0
2023-07-30 22:05:00,315,0.0,0.0
2023-07-30 22:05:00,316,0.0,0.0
2023-07-30 22:05:00,317,0.0,0.0
2023-07-30 22:05:00,318,0.0,0.0
2023-07-30 22:05:00,319,0.0,0.0
2023-07-30 22:05:00,320,151.5,122.0
2023-07-30 22:05:00,321,0.0,0.0
2023-07-30 22:05:00,322,87.0,68.0
2023-07-30 22:05:00,323,162.5,122.0
2023-07-30 22:05:00,324,162.5,122.0
2023-07-30 22:05:00,325,175.0,136.0
2023-07-30 22:05:00,326,139.5,135.0
2023-07-30 22:05:00,327,137.873062,135.0
2023-07-30 22:05:00,328,175.0,150.0
2023-07-30 22:05:00,329,0.0,0.0
2023-07-30 22:05:00,330,0.0,0.0
2023-07-30 22:05:00,331,779.38147,644.627686
2023-07-30 22:05:00,332,808.253113,645.706421
2023-07-30 22:05:00,333,0.0,0.0
2023-07-30 22:05:00,334,0.0,0.0
2023-07-30 22:05:00,335,0.0,0.0
2023-07-30 22:05:00,336,0.0,0.0
2023-07-30 22:05:00,337,0.0,0.0
2023-07-30 22:05:00,338,0.0,0.0
2023-07-30 22:05:00,339,0.0,0.0
2023-07-30 22:05:00,340,818.0,723.404846
2023-07-30 22:05:00,341,817.0,673.639648
2023-07-30 22:05:00,342,166.0,135.0
2023-07-30 22:05:00,343,0.0,0.0
2023-07-30 22:05:00,344,0.0,0.0
2023-07-30 22:05:00,345,0.0,0.0
2023-07-30 22:05:00,346,88.32019,80.0
2023-07-30 22:05:00,347,0.0,0.0
2023-07-30 22:05:00,348,0.0,0.0
2023-07-30 22:05:00,349,0.0,0.0
2023-07-30 22:05:00,350,0.0,0.0
2023-07-30 22:05:00,351,0.0,0.0
2023-07-30 22:05:00,352,0.0,0.0
2023-07-30 22:05:00,353,0.0,0.0
2023-07-30 22:05:00,354,0.0,0.0
2023-07-30 22:05:00,355,0.0,0.0
2023-07-30 22:05:00,356,0.0,0.0
2023-07-30 22:05:00,357,0.0,0.0
2023-07-30 22:05:00,358,0.0,0.0
2023-07-30 22:05:00,359,0.0,0.0
2023-07-30 22:05:00,360,0.0,0.0
2023-07-30 22:05:00,361,0.0,0.0
2023-07-30 22:05:00,362,0.0,0.0
2023-07-30 22:05:00,363,0.0,0.0
2023-07-30 22:05:00,364,0.0,0.0
2023-07-30 22:05:00,365,665.414062,665.414062
2023-07-30 22:05:00,366,378.487396,355.0
2023-07-30 22:05:00,367,379.159668,355.0
2023-07-30 22:05:00,368,0.0,0.0
2023-07-30 22:05:00,369,0.0,0.0
2023-07-30 22:05:00,370,0.0,0.0
2023-07-30 22:05:00,371,0.0,0.0
2023-07-30 22:05:00,372,0.0,0.0
2023-07-30 22:05:00,373,0.0,0.0
2023-07-30 22:05:00,374,0.0,0.0
2023-07-30 22:05:00,375,0.0,0.0
2023-07-30 22:05:00,376,28.519556,0.0
2023-07-30 22:05:00,377,14.36565,0.0
2023-07-30 22:05:00,378,0.0,0.0
2023-07-30 22:05:00,379,0.0,0.0
2023-07-30 22:05:00,380,0.0,0.0
2023-07-30 22:05:00,381,0.0,0.0
2023-07-30 22:05:00,382,0.0,0.0
2023-07-30 22:05:00,383,0.0,0.0
2023-07-30 22:05:00,384,0.0,0.0
2023-07-30 22:05:00,385,268.0,181.044983
2023-07-30 22:05:00,386,268.0,181.640076
2023-07-30 22:05:00,387,274.0,202.0
2023-07-30 22:05:00,388,268.0,181.350159
2023-07-30 22:05:00,389,0.0,0.0
2023-07-30 22:05:00,390,137.0,101.0
2023-07-30 22:05:00,419,287.0,190.002136
2023-07-30 22:05:00,420,287.0,190.002136
2023-07-30 22:05:00,421,268.0,190.002136
2023-07-30 22:05:00,422,252.0,180.0
2023-07-30 22:05:00,423,252.0,180.0
2023-07-30 22:05:00,432,293.0,216.0
2023-07-30 22:05:00,433,374.19342,254.0
2023-07-30 22:05:00,434,269.5,269.5
2023-07-30 22:05:00,435,269.5,269.5
2023-07-30 22:05:00,436,272.0,272.0
2023-07-30 22:05:00,437,272.0,272.0
2023-07-30 22:05:00,438,273.0,273.0
2023-07-30 22:05:00,439,275.0,275.0
2023-07-30 22:05:00,440,154.0,120.0
2023-07-30 22:05:00,441,154.0,120.0
2023-07-30 22:05:00,442,169.0,120.0
2023-07-30 22:05:00,443,0.0,0.0
2023-07-30 22:05:00,444,0.0,0.0
2023-07-30 22:05:00,450,217.0,213.0
2023-07-30 22:05:00,451,90.0,90.0
2023-07-30 22:05:00,452,237.0,233.0
2023-07-30 22:05:00,453,112.0,112.0
2023-07-30 22:05:00,459,385.514801,264.399994
2023-07-30 22:05:00,467,12.0,5.000153
2023-07-30 22:05:00,468,12.0,4.000366
2023-07-30 22:05:00,469,5.000153,1.600391
2023-07-30 22:05:00,471,4.345006,0.0
2023-07-30 22:05:00,472,217.0,217.0
2023-07-30 22:05:00,473,126.0,126.0
2023-07-30 22:05:00,474,219.0,219.0
2023-07-30 22:05:00,475,126.0,126.0
2023-07-30 22:05:00,477,243.5,164.0
2023-07-30 22:05:00,478,243.5,164.0
2023-07-30 22:05:00,479,251.0,163.986282
2023-07-30 22:05:00,480,241.0,164.0
2023-07-30 22:05:00,481,241.0,164.0
2023-07-30 22:05:00,482,249.0,152.0
2023-07-30 22:05:00,485,0.0,0.0
2023-07-30 22:05:00,486,0.0,0.0
2023-07-30 22:05:00,487,0.0,0.0
2023-07-30 22:05:00,488,0.0,0.0
2023-07-30 22:05:00,489,996.0,795.0
2023-07-30 22:05:00,490,998.0,795.0
2023-07-30 22:05:00,491,969.0,791.0
2023-07-30 22:05:00,492,968.0,786.0
2023-07-30 22:05:00,493,992.0,795.0
2023-07-30 22:05:00,494,993.0,795.0
2023-07-30 22:05:00,495,299.999908,200.0
2023-07-30 22:05:00,496,299.999908,200.0
2023-07-30 22:05:00,497,399.994598,240.001312
2023-07-30 22:05:00,498,0.0,0.0
2023-07-30 22:05:00,499,348.0,265.0
2023-07-30 22:05:00,501,284.0,158.003479
2023-07-30 22:05:00,502,158.0,158.0
2023-07-30 22:05:00,503,289.0,200.0
2023-07-30 22:05:00,507,135.0,59.001785
2023-07-30 22:05:00,508,139.199997,106.0
2023-07-30 22:05:00,511,0.0,0.0
2023-07-30 22:05:00,512,0.0,0.0
2023-07-30 22:05:00,513,322.0,150.0
2023-07-30 22:05:00,514,136.0,120.0
2023-07-30 22:05:00,516,850.012939,749.988525
2023-07-30 22:05:00,521,939.0,752.858826
2023-07-30 22:05:00,522,939.0,741.803955
2023-07-30 22:05:00,523,0.0,0.0
2023-07-30 22:05:00,524,0.0,0.0
2023-07-30 22:05:00,525,0.0,0.0
2023-07-30 22:05:00,526,235.224487,131.0
2023-07-30 22:05:00,527,1357.0,1058.099976
2023-07-30 22:05:00,528,131.0,131.0
2023-07-30 22:05:00,529,707.269226,577.0
2023-07-30 22:05:00,530,716.826904,577.0
2023-07-30 22:05:00,533,0.0,0.0
2023-07-30 22:05:00,534,0.0,0.0
2023-07-30 22:05:00,535,0.0,0.0
2023-07-30 22:05:00,536,0.0,0.0
2023-07-30 22:05:00,537,0.0,0.0
2023-07-30 22:05:00,538,0.0,0.0
2023-07-30 22:05:00,539,333.0,168.0
2023-07-30 22:05:00,540,165.0,84.0
2023-07-30 22:05:00,541,18.960762,0.0
2023-07-30 22:05:00,542,0.0,0.0
2023-07-30 22:05:00,544,1012.0,795.0
2023-07-30 22:05:00,545,1012.0,795.0
2023-07-30 22:05:00,546,351.5,186.0
2023-07-30 22:05:00,547,351.5,186.0
2023-07-30 22:05:00,548,326.0,254.0
2023-07-30 22:05:00,549,0.0,0.0
2023-07-30 22:05:00,550,0.0,0.0
2023-07-30 22:05:00,552,0.0,0.0
2023-07-30 22:05:00,553,0.0,0.0
2023-07-30 22:10:00,1,0.0,0.0
2023-07-30 22:10:00,2,0.0,0.0
2023-07-30 22:10:00,3,0.0,0.0
2023-07-30 22:10:00,4,385.729401,364.991486
2023-07-30 22:10:00,5,406.46701,364.991486
2023-07-30 22:10:00,6,0.0,0.0
2023-07-30 22:10:00,7,389.842407,364.991486
2023-07-30 22:10:00,8,0.0,0.0
2023-07-30 22:10:00,9,431.487762,364.917023
2023-07-30 22:10:00,10,0.0,0.0
2023-07-30 22:10:00,11,350.0,200.0
2023-07-30 22:10:00,12,350.0,200.0
2023-07-30 22:10:00,15,420.495087,395.80835
2023-07-30 22:10:00,16,0.0,0.0
2023-07-30 22:10:00,17,379.819733,379.819733
2023-07-30 22:10:00,18,0.0,0.0
2023-07-30 22:10:00,27,615.0,615.0
2023-07-30 22:10:00,28,0.0,0.0
2023-07-30 22:10:00,29,612.0,612.0
2023-07-30 22:10:00,33,0.0,0.0
2023-07-30 22:10:00,36,998.0,795.0
2023-07-30 22:10:00,37,992.0,795.0
2023-07-30 22:10:00,43,349.0,267.0
2023-07-30 22:10:00,46,445.009064,445.009064
2023-07-30 22:10:00,47,0.0,0.0
2023-07-30 22:10:00,48,0.0,0.0
2023-07-30 22:10:00,49,441.531769,410.046295
2023-07-30 22:10:00,50,0.0,0.0
2023-07-30 22:10:00,51,453.394989,405.012726
2023-07-30 22:10:00,52,0.0,0.0
2023-07-30 22:10:00,53,0.0,0.0
2023-07-30 22:10:00,54,0.0,0.0
2023-07-30 22:10:00,55,0.0,0.0
2023-07-30 22:10:00,56,0.0,0.0
2023-07-30 22:10:00,57,0.0,0.0
2023-07-30 22:10:00,58,0.0,0.0
2023-07-30 22:10:00,59,0.0,0.0
2023-07-30 22:10:00,60,0.0,0.0
2023-07-30 22:10:00,61,0.0,0.0
2023-07-30 22:10:00,62,456.108429,356.108429
2023-07-30 22:10:00,63,0.0,0.0
2023-07-30 22:10:00,64,343.026154,280.014557
2023-07-30 22:10:00,65,358.5,341.360626
2023-07-30 22:10:00,66,0.0,0.0
2023-07-30 22:10:00,67,301.860138,301.860138
2023-07-30 22:10:00,68,293.974884,293.974884
2023-07-30 22:10:00,69,670.0,670.0
2023-07-30 22:10:00,70,670.621338,670.621338
2023-07-30 22:10:00,71,0.0,0.0
2023-07-30 22:10:00,72,43.5,25.002136
2023-07-30 22:10:00,73,0.0,0.0
2023-07-30 22:10:00,74,0.0,0.0
2023-07-30 22:10:00,75,0.0,0.0
2023-07-30 22:10:00,76,0.0,0.0
2023-07-30 22:10:00,77,0.0,0.0
2023-07-30 22:10:00,78,0.0,0.0
2023-07-30 22:10:00,79,160.0,110.005325
2023-07-30 22:10:00,80,79.5,65.0
2023-07-30 22:10:00,83,339.173859,330.352753
2023-07-30 22:10:00,84,0.0,0.0
2023-07-30 22:10:00,85,353.720001,320.0
2023-07-30 22:10:00,86,0.0,0.0
2023-07-30 22:10:00,87,329.60849,329.60849
2023-07-30 22:10:00,88,353.720001,329.732513
2023-07-30 22:10:00,89,342.690277,330.003937
2023-07-30 22:10:00,90,330.003937,330.003937
2023-07-30 22:10:00,91,840.188293,750.0
2023-07-30 22:10:00,92,746.9375,746.9375
2023-07-30 22:10:00,95,0.0,0.0
2023-07-30 22:10:00,96,0.0,0.0
2023-07-30 22:10:00,97,0.0,0.0
2023-07-30 22:10:00,98,0.0,0.0
2023-07-30 22:10:00,99,0.0,0.0
2023-07-30 22:10:00,100,0.0,0.0
2023-07-30 22:10:00,101,0.0,0.0
2023-07-30 22:10:00,102,0.0,0.0
2023-07-30 22:10:00,103,0.0,0.0
2023-07-30 22:10:00,104,0.0,0.0
2023-07-30 22:10:00,105,0.0,0.0
2023-07-30 22:10:00,106,0.0,0.0
2023-07-30 22:10:00,107,0.0,0.0
2023-07-30 22:10:00,108,0.0,0.0
2023-07-30 22:10:00,112,0.0,0.0
2023-07-30 22:10:00,113,0.0,0.0
2023-07-30 22:10:00,114,0.0,0.0
2023-07-30 22:10:00,115,873.855591,750.045654
2023-07-30 22:10:00,116,917.99292,750.045654
2023-07-30 22:10:00,117,0.0,0.0
2023-07-30 22:10:00,118,0.0,0.0
2023-07-30 22:10:00,119,0.0,0.0
2023-07-30 22:10:00,120,0.0,0.0
2023-07-30 22:10:00,126,0.0,0.0
2023-07-30 22:10:00,127,11.0,8.0
2023-07-30 22:10:00,128,994.0,750.0
2023-07-30 22:10:00,129,991.0,750.0
2023-07-30 22:10:00,130,0.0,0.0
2023-07-30 22:10:00,131,983.0,718.0
2023-07-30 22:10:00,132,939.0,758.0
2023-07-30 22:10:00,133,0.0,0.0
2023-07-30 22:10:00,134,0.0,0.0
2023-07-30 22:10:00,135,210.0,210.0
2023-07-30 22:10:00,136,156.5,109.996994
2023-07-30 22:10:00,137,156.5,109.996994
2023-07-30 22:10:00,138,181.0,121.0
2023-07-30 22:10:00,139,283.5,197.0
2023-07-30 22:10:00,140,283.5,197.0
2023-07-30 22:10:00,141,272.0,188.0
2023-07-30 22:10:00,142,168.0,88.0
2023-07-30 22:10:00,143,168.0,89.143059
2023-07-30 22:10:00,144,179.0,104.0
2023-07-30 22:10:00,145,165.5,88.436272
2023-07-30 22:10:00,146,165.5,88.436272
2023-07-30 22:10:00,147,176.0,104.0
2023-07-30 22:10:00,150,0.0,0.0
2023-07-30 22:10:00,151,0.0,0.0
2023-07-30 22:10:00,152,0.0,0.0
2023-07-30 22:10:00,153,0.0,0.0
2023-07-30 22:10:00,154,234.0,134.0
2023-07-30 22:10:00,155,121.0,67.0
2023-07-30 22:10:00,156,392.0,350.0
2023-07-30 22:10:00,158,0.0,0.0
2023-07-30 22:10:00,159,1008.0,795.0
2023-07-30 22:10:00,160,0.0,0.0
2023-07-30 22:10:00,161,0.0,0.0
2023-07-30 22:10:00,162,299.998077,220.003342
2023-07-30 22:10:00,166,0.0,0.0
2023-07-30 22:10:00,167,0.0,0.0
2023-07-30 22:10:00,168,0.0,0.0
2023-07-30 22:10:00,169,0.0,0.0
2023-07-30 22:10:00,170,0.0,0.0
2023-07-30 22:10:00,171,0.0,0.0
2023-07-30 22:10:00,172,0.0,0.0
2023-07-30 22:10:00,173,0.0,0.0
2023-07-30 22:10:00,174,0.0,0.0
2023-07-30 22:10:00,175,282.326691,152.0
2023-07-30 22:10:00,176,285.0,153.767487
2023-07-30 22:10:00,177,296.0,214.0
2023-07-30 22:10:00,178,148.5,115.997803
2023-07-30 22:10:00,179,148.5,115.997803
2023-07-30 22:10:00,180,178.0,124.0
2023-07-30 22:10:00,181,151.5,115.997803
2023-07-30 22:10:00,182,151.5,115.997803
2023-07-30 22:10:00,183,176.0,120.0
2023-07-30 22:10:00,184,148.5,115.997803
2023-07-30 22:10:00,185,148.5,115.997803
2023-07-30 22:10:00,186,178.0,122.0
2023-07-30 22:10:00,187,153.0,119.995728
2023-07-30 22:10:00,188,153.0,119.995728
2023-07-30 22:10:00,189,178.0,120.0
2023-07-30 22:10:00,190,1000.0,795.0
2023-07-30 22:10:00,191,1001.0,795.0
2023-07-30 22:10:00,193,0.0,0.0
2023-07-30 22:10:00,194,0.0,0.0
2023-07-30 22:10:00,195,25.149893,10.0
2023-07-30 22:10:00,196,0.0,0.0
2023-07-30 22:10:00,197,0.0,0.0
2023-07-30 22:10:00,198,0.0,0.0
2023-07-30 22:10:00,200,0.0,0.0
2023-07-30 22:10:00,207,0.0,0.0
2023-07-30 22:10:00,208,0.0,0.0
2023-07-30 22:10:00,209,0.0,0.0
2023-07-30 22:10:00,210,0.0,0.0
2023-07-30 22:10:00,211,0.0,0.0
2023-07-30 22:10:00,212,0.0,0.0
2023-07-30 22:10:00,213,0.0,0.0
2023-07-30 22:10:00,214,0.0,0.0
2023-07-30 22:10:00,215,0.0,0.0
2023-07-30 22:10:00,216,0.0,0.0
2023-07-30 22:10:00,217,0.0,0.0
2023-07-30 22:10:00,218,23.25,20.99826
2023-07-30 22:10:00,219,23.25,20.99826
2023-07-30 22:10:00,220,23.25,20.99826
2023-07-30 22:10:00,231,0.0,0.0
2023-07-30 22:10:00,232,0.0,0.0
2023-07-30 22:10:00,233,0.0,0.0
2023-07-30 22:10:00,234,0.0,0.0
2023-07-30 22:10:00,237,0.0,0.0
2023-07-30 22:10:00,238,0.0,0.0
2023-07-30 22:10:00,240,276.0,200.0
2023-07-30 22:10:00,241,141.0,100.0
2023-07-30 22:10:00,242,0.0,0.0
2023-07-30 22:10:00,243,0.0,0.0
2023-07-30 22:10:00,244,0.0,0.0
2023-07-30 22:10:00,247,72.0,71.0
2023-07-30 22:10:00,248,65.0,28.0
2023-07-30 22:10:00,249,155.333328,99.645386
2023-07-30 22:10:00,250,155.333328,99.425659
2023-07-30 22:10:00,251,155.333328,99.700317
2023-07-30 22:10:00,252,253.0,195.0
2023-07-30 22:10:00,253,101.0,77.0
2023-07-30 22:10:00,254,39.0,34.500183
2023-07-30 22:10:00,255,243.0,167.0
2023-07-30 22:10:00,256,243.0,167.0
2023-07-30 22:10:00,257,263.0,216.0
2023-07-30 22:10:00,258,274.5,162.007477
2023-07-30 22:10:00,259,274.5,162.007477
2023-07-30 22:10:00,260,274.0,208.0
2023-07-30 22:10:00,264,0.0,0.0
2023-07-30 22:10:00,265,10.000229,5.000229
2023-07-30 22:10:00,266,297.91095,230.0
2023-07-30 22:10:00,267,0.0,0.0
2023-07-30 22:10:00,268,229.0,131.0
2023-07-30 22:10:00,269,229.0,131.0
2023-07-30 22:10:00,270,238.0,131.0
2023-07-30 22:10:00,271,0.0,0.0
2023-07-30 22:10:00,272,0.0,0.0
2023-07-30 22:10:00,273,0.0,0.0
2023-07-30 22:10:00,274,0.0,0.0
2023-07-30 22:10:00,275,0.0,0.0
2023-07-30 22:10:00,276,0.0,0.0
2023-07-30 22:10:00,277,0.0,0.0
2023-07-30 22:10:00,278,0.0,0.0
2023-07-30 22:10:00,279,0.0,0.0
2023-07-30 22:10:00,280,0.0,0.0
2023-07-30 22:10:00,281,0.0,0.0
2023-07-30 22:10:00,282,0.0,0.0
2023-07-30 22:10:00,283,0.0,0.0
2023-07-30 22:10:00,284,0.0,0.0
2023-07-30 22:10:00,285,0.0,0.0
2023-07-30 22:10:00,286,0.0,0.0
2023-07-30 22:10:00,287,0.0,0.0
2023-07-30 22:10:00,288,0.0,0.0
2023-07-30 22:10:00,289,0.0,0.0
2023-07-30 22:10:00,290,0.0,0.0
2023-07-30 22:10:00,291,0.0,0.0
2023-07-30 22:10:00,292,0.0,0.0
2023-07-30 22:10:00,293,0.0,0.0
2023-07-30 22:10:00,294,0.0,0.0
2023-07-30 22:10:00,299,173.5,123.99823
2023-07-30 22:10:00,300,173.5,123.99823
2023-07-30 22:10:00,301,169.5,123.99823
2023-07-30 22:10:00,302,169.5,123.99823
2023-07-30 22:10:00,303,205.0,132.0
2023-07-30 22:10:00,304,194.0,132.0
2023-07-30 22:10:00,305,311.679047,215.001404
2023-07-30 22:10:00,306,349.0,286.0
2023-07-30 22:10:00,307,295.947357,200.004578
2023-07-30 22:10:00,308,144.5,119.995728
2023-07-30 22:10:00,309,144.5,119.995728
2023-07-30 22:10:00,310,163.0,122.0
2023-07-30 22:10:00,311,0.0,0.0
2023-07-30 22:10:00,312,0.0,0.0
2023-07-30 22:10:00,313,0.0,0.0
2023-07-30 22:10:00,314,0.0,0.0
2023-07-30 22:10:00,315,0.0,0.0
2023-07-30 22:10:00,316,0.0,0.0
2023-07-30 22:10:00,317,0.0,0.0
2023-07-30 22:10:00,318,0.0,0.0
2023-07-30 22:10:00,319,0.0,0.0
2023-07-30 22:10:00,320,152.5,122.0
2023-07-30 22:10:00,321,0.0,0.0
2023-07-30 22:10:00,322,87.5,68.0
2023-07-30 22:10:00,323,163.5,122.0
2023-07-30 22:10:00,324,163.5,122.0
2023-07-30 22:10:00,325,175.0,136.0
2023-07-30 22:10:00,326,139.5,135.0
2023-07-30 22:10:00,327,137.310379,135.0
2023-07-30 22:10:00,328,175.0,150.0
2023-07-30 22:10:00,329,0.0,0.0
2023-07-30 22:10:00,330,0.0,0.0
2023-07-30 22:10:00,331,782.23645,644.627686
2023-07-30 22:10:00,332,795.827148,645.706421
2023-07-30 22:10:00,333,0.0,0.0
2023-07-30 22:10:00,334,0.0,0.0
2023-07-30 22:10:00,335,0.0,0.0
2023-07-30 22:10:00,336,0.0,0.0
2023-07-30 22:10:00,337,0.0,0.0
2023-07-30 22:10:00,338,0.0,0.0
2023-07-30 22:10:00,339,0.0,0.0
2023-07-30 22:10:00,340,818.0,673.224854
2023-07-30 22:10:00,341,817.0,674.386475
2023-07-30 22:10:00,342,166.0,135.0
2023-07-30 22:10:00,343,0.0,0.0
2023-07-30 22:10:00,344,0.0,0.0
2023-07-30 22:10:00,345,0.0,0.0
2023-07-30 22:10:00,346,89.035461,80.0
2023-07-30 22:10:00,347,0.0,0.0
2023-07-30 22:10:00,348,0.0,0.0
2023-07-30 22:10:00,349,0.0,0.0
2023-07-30 22:10:00,350,0.0,0.0
2023-07-30 22:10:00,351,0.0,0.0
2023-07-30 22:10:00,352,0.0,0.0
2023-07-30 22:10:00,353,0.0,0.0
2023-07-30 22:10:00,354,0.0,0.0
2023-07-30 22:10:00,355,0.0,0.0
2023-07-30 22:10:00,356,0.0,0.0
2023-07-30 22:10:00,357,0.0,0.0
2023-07-30 22:10:00,358,0.0,0.0
2023-07-30 22:10:00,359,0.0,0.0
2023-07-30 22:10:00,360,0.0,0.0
2023-07-30 22:10:00,361,0.0,0.0
2023-07-30 22:10:00,362,0.0,0.0
2023-07-30 22:10:00,363,0.0,0.0
2023-07-30 22:10:00,364,0.0,0.0
2023-07-30 22:10:00,365,703.033264,665.471436
2023-07-30 22:10:00,366,378.487396,355.0
2023-07-30 22:10:00,367,379.159668,355.0
2023-07-30 22:10:00,368,0.0,0.0
2023-07-30 22:10:00,369,0.0,0.0
2023-07-30 22:10:00,370,0.0,0.0
2023-07-30 22:10:00,371,0.0,0.0
2023-07-30 22:10:00,372,0.0,0.0
2023-07-30 22:10:00,373,0.0,0.0
2023-07-30 22:10:00,374,0.0,0.0
2023-07-30 22:10:00,375,0.0,0.0
2023-07-30 22:10:00,376,0.0,0.0
2023-07-30 22:10:00,377,0.0,0.0
2023-07-30 22:10:00,378,0.0,0.0
2023-07-30 22:10:00,379,0.0,0.0
2023-07-30 22:10:00,380,0.0,0.0
2023-07-30 22:10:00,381,0.0,0.0
2023-07-30 22:10:00,382,0.0,0.0
2023-07-30 22:10:00,383,0.0,0.0
2023-07-30 22:10:00,384,0.0,0.0
2023-07-30 22:10:00,385,268.0,181.044983
2023-07-30 22:10:00,386,268.0,182.34198
2023-07-30 22:10:00,387,274.0,202.0
2023-07-30 22:10:00,388,268.0,181.350159
2023-07-30 22:10:00,389,0.0,0.0
2023-07-30 22:10:00,390,137.0,101.0
2023-07-30 22:10:00,419,287.0,190.002136
2023-07-30 22:10:00,420,287.0,190.002136
2023-07-30 22:10:00,421,270.0,190.002136
2023-07-30 22:10:00,422,253.0,180.0
2023-07-30 22:10:00,423,253.0,180.0
2023-07-30 22:10:00,432,296.0,216.0
2023-07-30 22:10:00,433,373.289307,254.0
2023-07-30 22:10:00,434,271.0,268.637451
2023-07-30 22:10:00,435,271.0,268.702057
2023-07-30 22:10:00,436,274.0,274.0
2023-07-30 22:10:00,437,274.0,274.0
2023-07-30 22:10:00,438,275.0,273.885345
2023-07-30 22:10:00,439,277.0,277.0
2023-07-30 22:10:00,440,155.5,120.0
2023-07-30 22:10:00,441,155.5,120.0
2023-07-30 22:10:00,442,169.0,120.0
2023-07-30 22:10:00,443,0.0,0.0
2023-07-30 22:10:00,444,0.0,0.0
2023-07-30 22:10:00,450,217.0,213.0
2023-07-30 22:10:00,451,112.0,112.0
2023-07-30 22:10:00,452,237.0,233.0
2023-07-30 22:10:00,453,112.0,112.0
2023-07-30 22:10:00,459,385.897888,264.399994
2023-07-30 22:10:00,467,12.0,5.000153
2023-07-30 22:10:00,468,12.0,4.000366
2023-07-30 22:10:00,469,5.000153,1.600391
2023-07-30 22:10:00,471,4.534506,0.0
2023-07-30 22:10:00,472,217.0,217.0
2023-07-30 22:10:00,473,126.0,126.0
2023-07-30 22:10:00,474,219.0,219.0
2023-07-30 22:10:00,475,126.0,126.0
2023-07-30 22:10:00,477,243.5,164.0
2023-07-30 22:10:00,478,243.5,164.0
2023-07-30 22:10:00,479,251.0,163.986282
2023-07-30 22:10:00,480,241.0,164.0
2023-07-30 22:10:00,481,241.0,164.0
2023-07-30 22:10:00,482,249.0,152.0
2023-07-30 22:10:00,485,0.0,0.0
2023-07-30 22:10:00,486,0.0,0.0
2023-07-30 22:10:00,487,0.0,0.0
2023-07-30 22:10:00,488,0.0,0.0
2023-07-30 22:10:00,489,996.0,795.0
2023-07-30 22:10:00,490,999.0,795.0
2023-07-30 22:10:00,491,969.0,791.0
2023-07-30 22:10:00,492,968.0,786.0
2023-07-30 22:10:00,493,992.0,795.0
2023-07-30 22:10:00,494,993.0,795.0
2023-07-30 22:10:00,495,299.999908,200.0
2023-07-30 22:10:00,496,299.999908,200.0
2023-07-30 22:10:00,497,399.994598,240.0
2023-07-30 22:10:00,498,0.0,0.0
2023-07-30 22:10:00,499,350.0,265.0
2023-07-30 22:10:00,501,285.5,158.003479
2023-07-30 22:10:00,502,158.0,158.0
2023-07-30 22:10:00,503,290.0,200.0
2023-07-30 22:10:00,507,135.0,59.001785
2023-07-30 22:10:00,508,139.199997,106.0
2023-07-30 22:10:00,511,0.0,0.0
2023-07-30 22:10:00,512,0.0,0.0
2023-07-30 22:10:00,513,319.0,150.0
2023-07-30 22:10:00,514,136.0,120.0
2023-07-30 22:10:00,516,850.012939,749.988525
2023-07-30 22:10:00,521,939.0,749.174194
2023-07-30 22:10:00,522,939.0,743.200378
2023-07-30 22:10:00,523,0.0,0.0
2023-07-30 22:10:00,524,0.0,0.0
2023-07-30 22:10:00,525,0.0,0.0
2023-07-30 22:10:00,526,234.400452,131.0
2023-07-30 22:10:00,527,1357.0,1058.099976
2023-07-30 22:10:00,528,131.0,131.0
2023-07-30 22:10:00,529,707.269226,577.0
2023-07-30 22:10:00,530,716.826904,577.0
2023-07-30 22:10:00,533,0.0,0.0
2023-07-30 22:10:00,534,0.0,0.0
2023-07-30 22:10:00,535,0.0,0.0
2023-07-30 22:10:00,536,0.0,0.0
2023-07-30 22:10:00,537,0.0,0.0
2023-07-30 22:10:00,538,0.0,0.0
2023-07-30 22:10:00,539,333.0,168.0
2023-07-30 22:10:00,540,165.0,84.0
2023-07-30 22:10:00,541,18.96888,0.0
2023-07-30 22:10:00,542,0.0,0.0
2023-07-30 22:10:00,544,1012.0,795.0
2023-07-30 22:10:00,545,1012.0,795.0
2023-07-30 22:10:00,546,354.0,186.0
2023-07-30 22:10:00,547,354.0,186.0
2023-07-30 22:10:00,548,326.0,254.0
2023-07-30 22:10:00,549,0.0,0.0
2023-07-30 22:10:00,550,0.0,0.0
2023-07-30 22:10:00,552,0.0,0.0
2023-07-30 22:10:00,553,0.0,0.0
2023-07-30 22:15:00,1,0.0,0.0
2023-07-30 22:15:00,2,0.0,0.0
2023-07-30 22:15:00,3,0.0,0.0
2023-07-30 22:15:00,4,387.316315,364.991486
2023-07-30 22:15:00,5,397.583496,364.991486
2023-07-30 22:15:00,6,0.0,0.0
2023-07-30 22:15:00,7,389.148895,364.991486
2023-07-30 22:15:00,8,0.0,0.0
2023-07-30 22:15:00,9,422.06897,364.917023
2023-07-30 22:15:00,10,0.0,0.0
2023-07-30 22:15:00,11,350.0,200.0
2023-07-30 22:15:00,12,350.0,200.0
2023-07-30 22:15:00,15,405.113495,395.533569
2023-07-30 22:15:00,16,0.0,0.0
2023-07-30 22:15:00,17,379.819733,379.819733
2023-07-30 22:15:00,18,0.0,0.0
2023-07-30 22:15:00,27,615.0,615.0
2023-07-30 22:15:00,28,0.0,0.0
2023-07-30 22:15:00,29,612.0,612.0
2023-07-30 22:15:00,33,0.0,0.0
2023-07-30 22:15:00,36,998.0,795.0
2023-07-30 22:15:00,37,992.0,795.0
2023-07-30 22:15:00,43,349.0,267.0
2023-07-30 22:15:00,46,445.009064,445.009064
2023-07-30 22:15:00,47,0.0,0.0
2023-07-30 22:15:00,48,0.0,0.0
2023-07-30 22:15:00,49,437.758575,410.046295
2023-07-30 22:15:00,50,0.0,0.0
2023-07-30 22:15:00,51,463.0,405.012726
2023-07-30 22:15:00,52,0.0,0.0
2023-07-30 22:15:00,53,0.0,0.0
2023-07-30 22:15:00,54,0.0,0.0
2023-07-30 22:15:00,55,0.0,0.0
2023-07-30 22:15:00,56,0.0,0.0
2023-07-30 22:15:00,57,0.0,0.0
2023-07-30 22:15:00,58,0.0,0.0
2023-07-30 22:15:00,59,0.0,0.0
2023-07-30 22:15:00,60,0.0,0.0
2023-07-30 22:15:00,61,0.0,0.0
2023-07-30 22:15:00,62,446.086212,346.086212
2023-07-30 22:15:00,63,0.0,0.0
2023-07-30 22:15:00,64,330.881073,280.014557
2023-07-30 22:15:00,65,358.5,341.360626
2023-07-30 22:15:00,66,0.0,0.0
2023-07-30 22:15:00,67,301.860138,301.860138
2023-07-30 22:15:00,68,293.974884,293.974884
2023-07-30 22:15:00,69,670.0,670.0
2023-07-30 22:15:00,70,670.564209,670.564209
2023-07-30 22:15:00,71,0.0,0.0
2023-07-30 22:15:00,72,43.5,25.002136
2023-07-30 22:15:00,73,0.0,0.0
2023-07-30 22:15:00,74,0.0,0.0
2023-07-30 22:15:00,75,0.0,0.0
2023-07-30 22:15:00,76,0.0,0.0
2023-07-30 22:15:00,77,0.0,0.0
2023-07-30 22:15:00,78,0.0,0.0
2023-07-30 22:15:00,79,160.0,110.005325
2023-07-30 22:15:00,80,79.5,65.0
2023-07-30 22:15:00,83,330.352753,330.352753
2023-07-30 22:15:00,84,0.0,0.0
2023-07-30 22:15:00,85,339.579926,320.0
2023-07-30 22:15:00,86,0.0,0.0
2023-07-30 22:15:00,87,329.583588,329.583588
2023-07-30 22:15:00,88,353.720001,329.732513
2023-07-30 22:15:00,89,355.200012,330.003937
2023-07-30 22:15:00,90,330.003937,330.003937
2023-07-30 22:15:00,91,855.958252,750.0
2023-07-30 22:15:00,92,746.845947,746.845947
2023-07-30 22:15:00,95,0.0,0.0
2023-07-30 22:15:00,96,0.0,0.0
2023-07-30 22:15:00,97,0.0,0.0
2023-07-30 22:15:00,98,0.0,0.0
2023-07-30 22:15:00,99,0.0,0.0
2023-07-30 22:15:00,100,0.0,0.0
2023-07-30 22:15:00,101,0.0,0.0
2023-07-30 22:15:00,102,0.0,0.0
2023-07-30 22:15:00,103,0.0,0.0
2023-07-30 22:15:00,104,0.0,0.0
2023-07-30 22:15:00,105,0.0,0.0
2023-07-30 22:15:00,106,0.0,0.0
2023-07-30 22:15:00,107,0.0,0.0
2023-07-30 22:15:00,108,0.0,0.0
2023-07-30 22:15:00,112,0.0,0.0
2023-07-30 22:15:00,113,0.0,0.0
2023-07-30 22:15:00,114,0.0,0.0
2023-07-30 22:15:00,115,869.246521,750.045654
2023-07-30 22:15:00,116,868.959961,750.045654
2023-07-30 22:15:00,117,0.0,0.0
2023-07-30 22:15:00,118,0.0,0.0
2023-07-30 22:15:00,119,0.0,0.0
2023-07-30 22:15:00,120,0.0,0.0
2023-07-30 22:15:00,126,0.0,0.0
2023-07-30 22:15:00,127,11.0,8.0
2023-07-30 22:15:00,128,994.0,750.0
2023-07-30 22:15:00,129,991.0,750.0
2023-07-30 22:15:00,130,0.0,0.0
2023-07-30 22:15:00,131,983.0,718.0
2023-07-30 22:15:00,132,939.0,758.0
2023-07-30 22:15:00,133,0.0,0.0
2023-07-30 22:15:00,134,0.0,0.0
2023-07-30 22:15:00,135,235.318619,210.0
2023-07-30 22:15:00,136,156.5,109.996994
2023-07-30 22:15:00,137,156.5,109.996994
2023-07-30 22:15:00,138,181.0,121.0
2023-07-30 22:15:00,139,283.5,197.0
2023-07-30 22:15:00,140,283.5,197.0
2023-07-30 22:15:00,141,272.0,188.0
2023-07-30 22:15:00,142,168.0,88.0
2023-07-30 22:15:00,143,168.0,89.143059
2023-07-30 22:15:00,144,179.0,104.0
2023-07-30 22:15:00,145,165.5,88.436272
2023-07-30 22:15:00,146,165.5,88.436272
2023-07-30 22:15:00,147,176.0,104.0
2023-07-30 22:15:00,150,0.0,0.0
2023-07-30 22:15:00,151,0.0,0.0
2023-07-30 22:15:00,152,0.0,0.0
2023-07-30 22:15:00,153,0.0,0.0
2023-07-30 22:15:00,154,234.0,134.0
2023-07-30 22:15:00,155,121.0,67.0
2023-07-30 22:15:00,156,392.0,350.0
2023-07-30 22:15:00,158,0.0,0.0
2023-07-30 22:15:00,159,1008.0,795.0
2023-07-30 22:15:00,160,0.0,0.0
2023-07-30 22:15:00,161,0.0,0.0
2023-07-30 22:15:00,162,299.998077,220.003342
2023-07-30 22:15:00,166,0.0,0.0
2023-07-30 22:15:00,167,0.0,0.0
2023-07-30 22:15:00,168,0.0,0.0
2023-07-30 22:15:00,169,0.0,0.0
2023-07-30 22:15:00,170,0.0,0.0
2023-07-30 22:15:00,171,0.0,0.0
2023-07-30 22:15:00,172,0.0,0.0
2023-07-30 22:15:00,173,0.0,0.0
2023-07-30 22:15:00,174,0.0,0.0
2023-07-30 22:15:00,175,282.326691,152.0
2023-07-30 22:15:00,176,285.0,154.072662
2023-07-30 22:15:00,177,296.0,214.0
2023-07-30 22:15:00,178,148.5,115.997803
2023-07-30 22:15:00,179,148.5,115.997803
2023-07-30 22:15:00,180,178.0,124.0
2023-07-30 22:15:00,181,151.5,115.997803
2023-07-30 22:15:00,182,151.5,115.997803
2023-07-30 22:15:00,183,176.0,120.0
2023-07-30 22:15:00,184,148.5,115.997803
2023-07-30 22:15:00,185,148.5,115.997803
2023-07-30 22:15:00,186,178.0,122.0
2023-07-30 22:15:00,187,153.0,119.995728
2023-07-30 22:15:00,188,153.0,119.995728
2023-07-30 22:15:00,189,178.0,120.0
2023-07-30 22:15:00,190,1000.0,795.0
2023-07-30 22:15:00,191,1001.0,795.0
2023-07-30 22:15:00,193,0.0,0.0
2023-07-30 22:15:00,194,0.0,0.0
2023-07-30 22:15:00,195,25.149893,10.0
2023-07-30 22:15:00,196,0.0,0.0
2023-07-30 22:15:00,197,0.0,0.0
2023-07-30 22:15:00,198,0.0,0.0
2023-07-30 22:15:00,200,0.0,0.0
2023-07-30 22:15:00,207,0.0,0.0
2023-07-30 22:15:00,208,0.0,0.0
2023-07-30 22:15:00,209,0.0,0.0
2023-07-30 22:15:00,210,0.0,0.0
2023-07-30 22:15:00,211,0.0,0.0
2023-07-30 22:15:00,212,0.0,0.0
2023-07-30 22:15:00,213,0.0,0.0
2023-07-30 22:15:00,214,0.0,0.0
2023-07-30 22:15:00,215,0.0,0.0
2023-07-30 22:15:00,216,0.0,0.0
2023-07-30 22:15:00,217,0.0,0.0
2023-07-30 22:15:00,218,23.25,20.99826
2023-07-30 22:15:00,219,23.25,20.99826
2023-07-30 22:15:00,220,23.25,20.99826
2023-07-30 22:15:00,231,0.0,0.0
2023-07-30 22:15:00,232,0.0,0.0
2023-07-30 22:15:00,233,0.0,0.0
2023-07-30 22:15:00,234,0.0,0.0
2023-07-30 22:15:00,237,0.0,0.0
2023-07-30 22:15:00,238,0.0,0.0
2023-07-30 22:15:00,240,276.0,200.0
2023-07-30 22:15:00,241,141.0,100.0
2023-07-30 22:15:00,242,0.0,0.0
2023-07-30 22:15:00,243,0.0,0.0
2023-07-30 22:15:00,244,0.0,0.0
2023-07-30 22:15:00,247,72.0,71.0
2023-07-30 22:15:00,248,65.0,28.0
2023-07-30 22:15:00,249,155.333328,99.645386
2023-07-30 22:15:00,250,155.333328,99.517212
2023-07-30 22:15:00,251,155.333328,99.700317
2023-07-30 22:15:00,252,253.0,195.0
2023-07-30 22:15:00,253,101.0,77.0
2023-07-30 22:15:00,254,39.0,34.500183
2023-07-30 22:15:00,255,243.0,167.0
2023-07-30 22:15:00,256,243.0,167.0
2023-07-30 22:15:00,257,263.0,216.0
2023-07-30 22:15:00,258,274.5,162.007477
2023-07-30 22:15:00,259,274.5,162.007477
2023-07-30 22:15:00,260,274.0,208.0
2023-07-30 22:15:00,264,0.0,0.0
2023-07-30 22:15:00,265,10.000229,5.000229
2023-07-30 22:15:00,266,298.011658,230.0
2023-07-30 22:15:00,267,0.0,0.0
2023-07-30 22:15:00,268,229.0,131.0
2023-07-30 22:15:00,269,229.0,131.0
2023-07-30 22:15:00,270,238.0,131.0
2023-07-30 22:15:00,271,0.0,0.0
2023-07-30 22:15:00,272,0.0,0.0
2023-07-30 22:15:00,273,0.0,0.0
2023-07-30 22:15:00,274,0.0,0.0
2023-07-30 22:15:00,275,0.0,0.0
2023-07-30 22:15:00,276,0.0,0.0
2023-07-30 22:15:00,277,0.0,0.0
2023-07-30 22:15:00,278,0.0,0.0
2023-07-30 22:15:00,279,0.0,0.0
2023-07-30 22:15:00,280,0.0,0.0
2023-07-30 22:15:00,281,0.0,0.0
2023-07-30 22:15:00,282,0.0,0.0
2023-07-30 22:15:00,283,0.0,0.0
2023-07-30 22:15:00,284,0.0,0.0
2023-07-30 22:15:00,285,0.0,0.0
2023-07-30 22:15:00,286,0.0,0.0
2023-07-30 22:15:00,287,0.0,0.0
2023-07-30 22:15:00,288,0.0,0.0
2023-07-30 22:15:00,289,0.0,0.0
2023-07-30 22:15:00,290,0.0,0.0
2023-07-30 22:15:00,291,0.0,0.0
2023-07-30 22:15:00,292,0.0,0.0
2023-07-30 22:15:00,293,0.0,0.0
2023-07-30 22:15:00,294,0.0,0.0
2023-07-30 22:15:00,299,173.5,123.99823
2023-07-30 22:15:00,300,173.5,123.99823
2023-07-30 22:15:00,301,169.5,123.99823
2023-07-30 22:15:00,302,169.5,123.99823
2023-07-30 22:15:00,303,205.0,132.0
2023-07-30 22:15:00,304,194.0,132.0
2023-07-30 22:15:00,305,310.608765,215.001404
2023-07-30 22:15:00,306,349.0,286.0
2023-07-30 22:15:00,307,296.150269,200.004578
2023-07-30 22:15:00,308,144.5,117.0
2023-07-30 22:15:00,309,144.5,117.0
2023-07-30 22:15:00,310,163.0,122.0
2023-07-30 22:15:00,311,0.0,0.0
2023-07-30 22:15:00,312,0.0,0.0
2023-07-30 22:15:00,313,0.0,0.0
2023-07-30 22:15:00,314,0.0,0.0
2023-07-30 22:15:00,315,0.0,0.0
2023-07-30 22:15:00,316,0.0,0.0
2023-07-30 22:15:00,317,0.0,0.0
2023-07-30 22:15:00,318,0.0,0.0
2023-07-30 22:15:00,319,0.0,0.0
2023-07-30 22:15:00,320,152.5,122.0
2023-07-30 22:15:00,321,0.0,0.0
2023-07-30 22:15:00,322,23.896273,0.0
2023-07-30 22:15:00,323,163.5,122.0
2023-07-30 22:15:00,324,163.5,122.0
2023-07-30 22:15:00,325,175.0,136.0
2023-07-30 22:15:00,326,139.5,135.0
2023-07-30 22:15:00,327,138.302231,135.0
2023-07-30 22:15:00,328,175.0,150.0
2023-07-30 22:15:00,329,0.0,0.0
2023-07-30 22:15:00,330,0.0,0.0
2023-07-30 22:15:00,331,779.829529,644.669189
2023-07-30 22:15:00,332,780.791443,645.706421
2023-07-30 22:15:00,333,0.0,0.0
2023-07-30 22:15:00,334,0.0,0.0
2023-07-30 22:15:00,335,0.0,0.0
2023-07-30 22:15:00,336,0.0,0.0
2023-07-30 22:15:00,337,0.0,0.0
2023-07-30 22:15:00,338,0.0,0.0
2023-07-30 22:15:00,339,0.0,0.0
2023-07-30 22:15:00,340,818.0,674.427856
2023-07-30 22:15:00,341,817.0,676.045898
2023-07-30 22:15:00,342,166.0,135.0
2023-07-30 22:15:00,343,0.0,0.0
2023-07-30 22:15:00,344,0.0,0.0
2023-07-30 22:15:00,345,0.0,0.0
2023-07-30 22:15:00,346,89.544739,80.0
2023-07-30 22:15:00,347,0.0,0.0
2023-07-30 22:15:00,348,0.0,0.0
2023-07-30 22:15:00,349,0.0,0.0
2023-07-30 22:15:00,350,0.0,0.0
2023-07-30 22:15:00,351,0.0,0.0
2023-07-30 22:15:00,352,0.0,0.0
2023-07-30 22:15:00,353,0.0,0.0
2023-07-30 22:15:00,354,0.0,0.0
2023-07-30 22:15:00,355,0.0,0.0
2023-07-30 22:15:00,356,0.0,0.0
2023-07-30 22:15:00,357,0.0,0.0
2023-07-30 22:15:00,358,0.0,0.0
2023-07-30 22:15:00,359,0.0,0.0
2023-07-30 22:15:00,360,0.0,0.0
2023-07-30 22:15:00,361,0.0,0.0
2023-07-30 22:15:00,362,0.0,0.0
2023-07-30 22:15:00,363,0.0,0.0
2023-07-30 22:15:00,364,0.0,0.0
2023-07-30 22:15:00,365,703.033264,665.414062
2023-07-30 22:15:00,366,378.487396,355.0
2023-07-30 22:15:00,367,379.159668,355.0
2023-07-30 22:15:00,368,0.0,0.0
2023-07-30 22:15:00,369,0.0,0.0
2023-07-30 22:15:00,370,0.0,0.0
2023-07-30 22:15:00,371,0.0,0.0
2023-07-30 22:15:00,372,0.0,0.0
2023-07-30 22:15:00,373,0.0,0.0
2023-07-30 22:15:00,374,0.0,0.0
2023-07-30 22:15:00,375,0.0,0.0
2023-07-30 22:15:00,376,0.0,0.0
2023-07-30 22:15:00,377,0.0,0.0
2023-07-30 22:15:00,378,0.0,0.0
2023-07-30 22:15:00,379,0.0,0.0
2023-07-30 22:15:00,380,0.0,0.0
2023-07-30 22:15:00,381,0.0,0.0
2023-07-30 22:15:00,382,0.0,0.0
2023-07-30 22:15:00,383,0.0,0.0
2023-07-30 22:15:00,384,0.0,0.0
2023-07-30 22:15:00,385,268.0,181.044983
2023-07-30 22:15:00,386,268.0,181.991028
2023-07-30 22:15:00,387,274.0,202.0
2023-07-30 22:15:00,388,268.0,181.273865
2023-07-30 22:15:00,389,0.0,0.0
2023-07-30 22:15:00,390,137.0,101.0
2023-07-30 22:15:00,419,287.0,190.002136
2023-07-30 22:15:00,420,287.0,190.002136
2023-07-30 22:15:00,421,270.0,190.002136
2023-07-30 22:15:00,422,253.0,180.0
2023-07-30 22:15:00,423,253.0,180.0
2023-07-30 22:15:00,432,296.0,216.0
2023-07-30 22:15:00,433,372.745117,254.0
2023-07-30 22:15:00,434,271.0,234.115097
2023-07-30 22:15:00,435,271.0,235.402283
2023-07-30 22:15:00,436,274.0,274.0
2023-07-30 22:15:00,437,274.0,274.0
2023-07-30 22:15:00,438,275.0,253.103638
2023-07-30 22:15:00,439,277.0,277.0
2023-07-30 22:15:00,440,155.5,120.0
2023-07-30 22:15:00,441,155.5,120.0
2023-07-30 22:15:00,442,169.0,120.0
2023-07-30 22:15:00,443,0.0,0.0
2023-07-30 22:15:00,444,0.0,0.0
2023-07-30 22:15:00,450,217.0,213.0
2023-07-30 22:15:00,451,112.0,112.0
2023-07-30 22:15:00,452,237.0,233.0
2023-07-30 22:15:00,453,112.0,112.0
2023-07-30 22:15:00,459,384.715973,264.399994
2023-07-30 22:15:00,467,12.0,5.000153
2023-07-30 22:15:00,468,12.0,4.000366
2023-07-30 22:15:00,469,5.000153,1.600391
2023-07-30 22:15:00,471,4.299435,0.0
2023-07-30 22:15:00,472,217.0,217.0
2023-07-30 22:15:00,473,126.0,126.0
2023-07-30 22:15:00,474,219.0,219.0
2023-07-30 22:15:00,475,126.0,126.0
2023-07-30 22:15:00,477,243.5,164.0
2023-07-30 22:15:00,478,243.5,164.0
2023-07-30 22:15:00,479,251.0,163.986282
2023-07-30 22:15:00,480,241.0,164.0
2023-07-30 22:15:00,481,241.0,164.0
2023-07-30 22:15:00,482,249.0,152.0
2023-07-30 22:15:00,485,0.0,0.0
2023-07-30 22:15:00,486,0.0,0.0
2023-07-30 22:15:00,487,0.0,0.0
2023-07-30 22:15:00,488,0.0,0.0
2023-07-30 22:15:00,489,996.0,795.0
2023-07-30 22:15:00,490,999.0,795.0
2023-07-30 22:15:00,491,969.0,791.0
2023-07-30 22:15:00,492,968.0,786.0
2023-07-30 22:15:00,493,992.0,795.0
2023-07-30 22:15:00,494,993.0,795.0
2023-07-30 22:15:00,495,299.999908,200.0
2023-07-30 22:15:00,496,299.999908,200.0
2023-07-30 22:15:00,497,399.994598,240.0
2023-07-30 22:15:00,498,0.0,0.0
2023-07-30 22:15:00,499,350.0,265.0
2023-07-30 22:15:00,501,285.5,158.003479
2023-07-30 22:15:00,502,158.0,158.0
2023-07-30 22:15:00,503,290.0,200.0
2023-07-30 22:15:00,507,135.0,59.001785
2023-07-30 22:15:00,508,139.199997,106.0
2023-07-30 22:15:00,511,0.0,0.0
2023-07-30 22:15:00,512,0.0,0.0
2023-07-30 22:15:00,513,319.0,150.0
2023-07-30 22:15:00,514,136.0,120.0
2023-07-30 22:15:00,516,850.012939,749.988525
2023-07-30 22:15:00,521,939.0,754.150696
2023-07-30 22:15:00,522,939.0,737.602417
2023-07-30 22:15:00,523,0.0,0.0
2023-07-30 22:15:00,524,0.0,0.0
2023-07-30 22:15:00,525,0.0,0.0
2023-07-30 22:15:00,526,234.17157,131.0
2023-07-30 22:15:00,527,1357.0,1058.099976
2023-07-30 22:15:00,528,131.0,131.0
2023-07-30 22:15:00,529,707.269226,577.0
2023-07-30 22:15:00,530,716.826904,577.0
2023-07-30 22:15:00,533,0.0,0.0
2023-07-30 22:15:00,534,0.0,0.0
2023-07-30 22:15:00,535,0.0,0.0
2023-07-30 22:15:00,536,0.0,0.0
2023-07-30 22:15:00,537,0.0,0.0
2023-07-30 22:15:00,538,0.0,0.0
2023-07-30 22:15:00,539,333.0,168.0
2023-07-30 22:15:00,540,165.0,84.0
2023-07-30 22:15:00,541,18.962162,0.0
2023-07-30 22:15:00,542,0.0,0.0
2023-07-30 22:15:00,544,1012.0,795.0
2023-07-30 22:15:00,545,1012.0,795.0
2023-07-30 22:15:00,546,354.0,186.0
2023-07-30 22:15:00,547,354.0,186.0
2023-07-30 22:15:00,548,326.0,254.0
2023-07-30 22:15:00,549,0.0,0.0
2023-07-30 22:15:00,550,0.0,0.0
2023-07-30 22:15:00,552,0.0,0.0
2023-07-30 22:15:00,553,0.0,0.0
2023-07-30 22:20:00,1,0.0,0.0
2023-07-30 22:20:00,2,0.0,0.0
2023-07-30 22:20:00,3,0.0,0.0
2023-07-30 22:20:00,4,418.968414,364.991486
2023-07-30 22:20:00,5,418.61731,364.991486
2023-07-30 22:20:00,6,0.0,0.0
2023-07-30 22:20:00,7,419.085327,364.991486
2023-07-30 22:20:00,8,0.0,0.0
2023-07-30 22:20:00,9,441.608429,364.917023
2023-07-30 22:20:00,10,0.0,0.0
2023-07-30 22:20:00,11,350.0,200.0
2023-07-30 22:20:00,12,350.0,200.0
2023-07-30 22:20:00,15,414.522675,395.625122
2023-07-30 22:20:00,16,0.0,0.0
2023-07-30 22:20:00,17,379.819733,379.819733
2023-07-30 22:20:00,18,0.0,0.0
2023-07-30 22:20:00,27,615.0,615.0
2023-07-30 22:20:00,28,0.0,0.0
2023-07-30 22:20:00,29,612.0,612.0
2023-07-30 22:20:00,33,0.0,0.0
2023-07-30 22:20:00,36,998.0,795.0
2023-07-30 22:20:00,37,992.0,795.0
2023-07-30 22:20:00,43,349.0,267.0
2023-07-30 22:20:00,46,445.009064,445.009064
2023-07-30 22:20:00,47,0.0,0.0
2023-07-30 22:20:00,48,0.0,0.0
2023-07-30 22:20:00,49,459.511444,410.021515
2023-07-30 22:20:00,50,0.0,0.0
2023-07-30 22:20:00,51,445.1409,405.012726
2023-07-30 22:20:00,52,0.0,0.0
2023-07-30 22:20:00,53,0.0,0.0
2023-07-30 22:20:00,54,0.0,0.0
2023-07-30 22:20:00,55,0.0,0.0
2023-07-30 22:20:00,56,0.0,0.0
2023-07-30 22:20:00,57,0.0,0.0
2023-07-30 22:20:00,58,0.0,0.0
2023-07-30 22:20:00,59,0.0,0.0
2023-07-30 22:20:00,60,0.0,0.0
2023-07-30 22:20:00,61,0.0,0.0
2023-07-30 22:20:00,62,437.463104,337.463104
2023-07-30 22:20:00,63,0.0,0.0
2023-07-30 22:20:00,64,339.106628,280.014557
2023-07-30 22:20:00,65,358.5,341.360626
2023-07-30 22:20:00,66,0.0,0.0
2023-07-30 22:20:00,67,301.860138,301.860138
2023-07-30 22:20:00,68,293.974884,293.974884
2023-07-30 22:20:00,69,670.0,670.0
2023-07-30 22:20:00,70,670.621338,670.621338
2023-07-30 22:20:00,71,0.0,0.0
2023-07-30 22:20:00,72,43.5,25.002136
2023-07-30 22:20:00,73,0.0,0.0
2023-07-30 22:20:00,74,0.0,0.0
2023-07-30 22:20:00,75,0.0,0.0
2023-07-30 22:20:00,76,0.0,0.0
2023-07-30 22:20:00,77,0.0,0.0
2023-07-30 22:20:00,78,0.0,0.0
2023-07-30 22:20:00,79,160.0,110.005325
2023-07-30 22:20:00,80,79.5,65.0
2023-07-30 22:20:00,83,351.264771,330.352753
2023-07-30 22:20:00,84,0.0,0.0
2023-07-30 22:20:00,85,353.720001,320.0
2023-07-30 22:20:00,86,0.0,0.0
2023-07-30 22:20:00,87,329.583588,329.583588
2023-07-30 22:20:00,88,353.720001,329.757294
2023-07-30 22:20:00,89,330.003937,330.003937
2023-07-30 22:20:00,90,330.003937,330.003937
2023-07-30 22:20:00,91,897.454834,750.0
2023-07-30 22:20:00,92,746.845947,746.845947
2023-07-30 22:20:00,95,0.0,0.0
2023-07-30 22:20:00,96,0.0,0.0
2023-07-30 22:20:00,97,0.0,0.0
2023-07-30 22:20:00,98,0.0,0.0
2023-07-30 22:20:00,99,0.0,0.0
2023-07-30 22:20:00,100,0.0,0.0
2023-07-30 22:20:00,101,0.0,0.0
2023-07-30 22:20:00,102,0.0,0.0
2023-07-30 22:20:00,103,0.0,0.0
2023-07-30 22:20:00,104,0.0,0.0
2023-07-30 22:20:00,105,0.0,0.0
2023-07-30 22:20:00,106,0.0,0.0
2023-07-30 22:20:00,107,0.0,0.0
2023-07-30 22:20:00,108,0.0,0.0
2023-07-30 22:20:00,112,0.0,0.0
2023-07-30 22:20:00,113,0.0,0.0
2023-07-30 22:20:00,114,0.0,0.0
2023-07-30 22:20:00,115,921.0,750.045654
2023-07-30 22:20:00,116,917.99292,750.045654
2023-07-30 22:20:00,117,0.0,0.0
2023-07-30 22:20:00,118,0.0,0.0
2023-07-30 22:20:00,119,0.0,0.0
2023-07-30 22:20:00,120,0.0,0.0
2023-07-30 22:20:00,126,0.0,0.0
2023-07-30 22:20:00,127,11.0,8.0
2023-07-30 22:20:00,128,994.0,750.0
2023-07-30 22:20:00,129,991.0,750.0
2023-07-30 22:20:00,130,0.0,0.0
2023-07-30 22:20:00,131,983.0,718.0
2023-07-30 22:20:00,132,939.0,758.0
2023-07-30 22:20:00,133,0.0,0.0
2023-07-30 22:20:00,134,0.0,0.0
2023-07-30 22:20:00,135,210.0,210.0
2023-07-30 22:20:00,136,156.5,109.996994
2023-07-30 22:20:00,137,156.5,109.996994
2023-07-30 22:20:00,138,181.0,121.0
2023-07-30 22:20:00,139,283.5,197.0
2023-07-30 22:20:00,140,283.5,197.0
2023-07-30 22:20:00,141,272.0,188.0
2023-07-30 22:20:00,142,168.0,88.0
2023-07-30 22:20:00,143,168.0,89.143059
2023-07-30 22:20:00,144,179.0,104.0
2023-07-30 22:20:00,145,165.5,88.436272
2023-07-30 22:20:00,146,165.5,88.436272
2023-07-30 22:20:00,147,176.0,104.0
2023-07-30 22:20:00,150,0.0,0.0
2023-07-30 22:20:00,151,0.0,0.0
2023-07-30 22:20:00,152,0.0,0.0
2023-07-30 22:20:00,153,0.0,0.0
2023-07-30 22:20:00,154,234.0,134.0
2023-07-30 22:20:00,155,121.0,67.0
2023-07-30 22:20:00,156,392.0,350.0
2023-07-30 22:20:00,158,0.0,0.0
2023-07-30 22:20:00,159,1008.0,795.0
2023-07-30 22:20:00,160,0.0,0.0
2023-07-30 22:20:00,161,0.0,0.0
2023-07-30 22:20:00,162,299.998077,220.003342
2023-07-30 22:20:00,166,0.0,0.0
2023-07-30 22:20:00,167,0.0,0.0
2023-07-30 22:20:00,168,0.0,0.0
2023-07-30 22:20:00,169,0.0,0.0
2023-07-30 22:20:00,170,0.0,0.0
2023-07-30 22:20:00,171,0.0,0.0
2023-07-30 22:20:00,172,0.0,0.0
2023-07-30 22:20:00,173,0.0,0.0
2023-07-30 22:20:00,174,0.0,0.0
2023-07-30 22:20:00,175,282.402985,152.0
2023-07-30 22:20:00,176,285.0,153.633942
2023-07-30 22:20:00,177,296.0,214.0
2023-07-30 22:20:00,178,148.5,115.997803
2023-07-30 22:20:00,179,148.5,115.997803
2023-07-30 22:20:00,180,178.0,124.0
2023-07-30 22:20:00,181,151.5,115.997803
2023-07-30 22:20:00,182,151.5,115.997803
2023-07-30 22:20:00,183,176.0,120.0
2023-07-30 22:20:00,184,148.5,115.997803
2023-07-30 22:20:00,185,148.5,115.997803
2023-07-30 22:20:00,186,178.0,122.0
2023-07-30 22:20:00,187,153.0,119.995728
2023-07-30 22:20:00,188,153.0,119.995728
2023-07-30 22:20:00,189,178.0,120.0
2023-07-30 22:20:00,190,1000.0,795.0
2023-07-30 22:20:00,191,1001.0,795.0
2023-07-30 22:20:00,193,0.0,0.0
2023-07-30 22:20:00,194,0.0,0.0
2023-07-30 22:20:00,195,25.149893,10.0
2023-07-30 22:20:00,196,0.0,0.0
2023-07-30 22:20:00,197,0.0,0.0
2023-07-30 22:20:00,198,0.0,0.0
2023-07-30 22:20:00,200,0.0,0.0
2023-07-30 22:20:00,207,0.0,0.0
2023-07-30 22:20:00,208,0.0,0.0
2023-07-30 22:20:00,209,0.0,0.0
2023-07-30 22:20:00,210,0.0,0.0
2023-07-30 22:20:00,211,0.0,0.0
2023-07-30 22:20:00,212,0.0,0.0
2023-07-30 22:20:00,213,0.0,0.0
2023-07-30 22:20:00,214,0.0,0.0
2023-07-30 22:20:00,215,0.0,0.0
2023-07-30 22:20:00,216,0.0,0.0
2023-07-30 22:20:00,217,0.0,0.0
2023-07-30 22:20:00,218,23.25,20.99826
2023-07-30 22:20:00,219,23.25,20.99826
2023-07-30 22:20:00,220,23.25,20.99826
2023-07-30 22:20:00,231,0.0,0.0
2023-07-30 22:20:00,232,0.0,0.0
2023-07-30 22:20:00,233,0.0,0.0
2023-07-30 22:20:00,234,0.0,0.0
2023-07-30 22:20:00,237,0.0,0.0
2023-07-30 22:20:00,238,0.0,0.0
2023-07-30 22:20:00,240,276.0,200.0
2023-07-30 22:20:00,241,141.0,100.0
2023-07-30 22:20:00,242,0.0,0.0
2023-07-30 22:20:00,243,0.0,0.0
2023-07-30 22:20:00,244,0.0,0.0
2023-07-30 22:20:00,247,72.0,71.0
2023-07-30 22:20:00,248,65.0,28.0
2023-07-30 22:20:00,249,155.333328,99.645386
2023-07-30 22:20:00,250,155.333328,99.46228
2023-07-30 22:20:00,251,155.333328,99.736938
2023-07-30 22:20:00,252,253.0,195.0
2023-07-30 22:20:00,253,101.0,77.0
2023-07-30 22:20:00,254,39.0,34.500183
2023-07-30 22:20:00,255,243.0,167.0
2023-07-30 22:20:00,256,243.0,167.0
2023-07-30 22:20:00,257,263.0,216.0
2023-07-30 22:20:00,258,274.5,162.007477
2023-07-30 22:20:00,259,274.5,162.007477
2023-07-30 22:20:00,260,274.0,208.0
2023-07-30 22:20:00,264,0.0,0.0
2023-07-30 22:20:00,265,10.000229,5.000229
2023-07-30 22:20:00,266,298.338989,230.0
2023-07-30 22:20:00,267,0.0,0.0
2023-07-30 22:20:00,268,229.0,131.0
2023-07-30 22:20:00,269,229.0,131.0
2023-07-30 22:20:00,270,238.0,131.0
2023-07-30 22:20:00,271,0.0,0.0
2023-07-30 22:20:00,272,0.0,0.0
2023-07-30 22:20:00,273,0.0,0.0
2023-07-30 22:20:00,274,0.0,0.0
2023-07-30 22:20:00,275,0.0,0.0
2023-07-30 22:20:00,276,0.0,0.0
2023-07-30 22:20:00,277,0.0,0.0
2023-07-30 22:20:00,278,0.0,0.0
2023-07-30 22:20:00,279,0.0,0.0
2023-07-30 22:20:00,280,0.0,0.0
2023-07-30 22:20:00,281,0.0,0.0
2023-07-30 22:20:00,282,0.0,0.0
2023-07-30 22:20:00,283,0.0,0.0
2023-07-30 22:20:00,284,0.0,0.0
2023-07-30 22:20:00,285,0.0,0.0
2023-07-30 22:20:00,286,0.0,0.0
2023-07-30 22:20:00,287,0.0,0.0
2023-07-30 22:20:00,288,0.0,0.0
2023-07-30 22:20:00,289,0.0,0.0
2023-07-30 22:20:00,290,0.0,0.0
2023-07-30 22:20:00,291,0.0,0.0
2023-07-30 22:20:00,292,0.0,0.0
2023-07-30 22:20:00,293,0.0,0.0
2023-07-30 22:20:00,294,0.0,0.0
2023-07-30 22:20:00,299,173.5,123.99823
2023-07-30 22:20:00,300,173.5,123.99823
2023-07-30 22:20:00,301,169.5,123.99823
2023-07-30 22:20:00,302,169.5,123.99823
2023-07-30 22:20:00,303,205.0,132.0
2023-07-30 22:20:00,304,194.0,132.0
2023-07-30 22:20:00,305,311.721527,215.001404
2023-07-30 22:20:00,306,349.0,286.0
2023-07-30 22:20:00,307,296.282471,200.004578
2023-07-30 22:20:00,308,27.452805,0.0
2023-07-30 22:20:00,309,27.880072,0.0
2023-07-30 22:20:00,310,163.0,122.0
2023-07-30 22:20:00,311,0.0,0.0
2023-07-30 22:20:00,312,0.0,0.0
2023-07-30 22:20:00,313,0.0,0.0
2023-07-30 22:20:00,314,0.0,0.0
2023-07-30 22:20:00,315,0.0,0.0
2023-07-30 22:20:00,316,0.0,0.0
2023-07-30 22:20:00,317,0.0,0.0
2023-07-30 22:20:00,318,0.0,0.0
2023-07-30 22:20:00,319,0.0,0.0
2023-07-30 22:20:00,320,36.321594,0.0
2023-07-30 22:20:00,321,0.0,0.0
2023-07-30 22:20:00,322,0.0,0.0
2023-07-30 22:20:00,323,163.5,122.0
2023-07-30 22:20:00,324,163.5,122.0
2023-07-30 22:20:00,325,175.0,136.0
2023-07-30 22:20:00,326,139.5,135.0
2023-07-30 22:20:00,327,137.167343,135.0
2023-07-30 22:20:00,328,175.0,150.0
2023-07-30 22:20:00,329,0.0,0.0
2023-07-30 22:20:00,330,0.0,0.0
2023-07-30 22:20:00,331,781.47583,644.627686
2023-07-30 22:20:00,332,769.153503,645.706421
2023-07-30 22:20:00,333,0.0,0.0
2023-07-30 22:20:00,334,0.0,0.0
2023-07-30 22:20:00,335,0.0,0.0
2023-07-30 22:20:00,336,0.0,0.0
2023-07-30 22:20:00,337,0.0,0.0
2023-07-30 22:20:00,338,0.0,0.0
2023-07-30 22:20:00,339,0.0,0.0
2023-07-30 22:20:00,340,818.0,818.0
2023-07-30 22:20:00,341,817.0,709.975769
2023-07-30 22:20:00,342,166.0,135.0
2023-07-30 22:20:00,343,0.0,0.0
2023-07-30 22:20:00,344,0.0,0.0
2023-07-30 22:20:00,345,0.0,0.0
2023-07-30 22:20:00,346,91.101196,80.0
2023-07-30 22:20:00,347,0.0,0.0
2023-07-30 22:20:00,348,0.0,0.0
2023-07-30 22:20:00,349,0.0,0.0
2023-07-30 22:20:00,350,0.0,0.0
2023-07-30 22:20:00,351,0.0,0.0
2023-07-30 22:20:00,352,0.0,0.0
2023-07-30 22:20:00,353,0.0,0.0
2023-07-30 22:20:00,354,0.0,0.0
2023-07-30 22:20:00,355,0.0,0.0
2023-07-30 22:20:00,356,0.0,0.0
2023-07-30 22:20:00,357,0.0,0.0
2023-07-30 22:20:00,358,0.0,0.0
2023-07-30 22:20:00,359,0.0,0.0
2023-07-30 22:20:00,360,0.0,0.0
2023-07-30 22:20:00,361,0.0,0.0
2023-07-30 22:20:00,362,0.0,0.0
2023-07-30 22:20:00,363,0.0,0.0
2023-07-30 22:20:00,364,0.0,0.0
2023-07-30 22:20:00,365,703.033264,665.414062
2023-07-30 22:20:00,366,378.487396,355.0
2023-07-30 22:20:00,367,379.159668,355.0
2023-07-30 22:20:00,368,0.0,0.0
2023-07-30 22:20:00,369,0.0,0.0
2023-07-30 22:20:00,370,0.0,0.0
2023-07-30 22:20:00,371,0.0,0.0
2023-07-30 22:20:00,372,0.0,0.0
2023-07-30 22:20:00,373,0.0,0.0
2023-07-30 22:20:00,374,0.0,0.0
2023-07-30 22:20:00,375,0.0,0.0
2023-07-30 22:20:00,376,0.0,0.0
2023-07-30 22:20:00,377,0.0,0.0
2023-07-30 22:20:00,378,0.0,0.0
2023-07-30 22:20:00,379,0.0,0.0
2023-07-30 22:20:00,380,0.0,0.0
2023-07-30 22:20:00,381,0.0,0.0
2023-07-30 22:20:00,382,0.0,0.0
2023-07-30 22:20:00,383,0.0,0.0
2023-07-30 22:20:00,384,0.0,0.0
2023-07-30 22:20:00,385,268.0,181.044983
2023-07-30 22:20:00,386,268.0,181.914734
2023-07-30 22:20:00,387,274.0,202.0
2023-07-30 22:20:00,388,268.0,181.350159
2023-07-30 22:20:00,389,0.0,0.0
2023-07-30 22:20:00,390,137.0,101.0
2023-07-30 22:20:00,419,287.0,190.002136
2023-07-30 22:20:00,420,287.0,190.002136
2023-07-30 22:20:00,421,270.0,190.002136
2023-07-30 22:20:00,422,253.0,180.0
2023-07-30 22:20:00,423,253.0,180.0
2023-07-30 22:20:00,432,296.0,216.0
2023-07-30 22:20:00,433,372.037964,254.0
2023-07-30 22:20:00,434,271.0,271.0
2023-07-30 22:20:00,435,271.0,271.0
2023-07-30 22:20:00,436,274.0,274.0
2023-07-30 22:20:00,437,274.0,274.0
2023-07-30 22:20:00,438,275.0,275.0
2023-07-30 22:20:00,439,277.0,277.0
2023-07-30 22:20:00,440,155.5,120.0
2023-07-30 22:20:00,441,155.5,120.0
2023-07-30 22:20:00,442,169.0,120.0
2023-07-30 22:20:00,443,0.0,0.0
2023-07-30 22:20:00,444,0.0,0.0
2023-07-30 22:20:00,450,217.0,213.0
2023-07-30 22:20:00,451,112.0,112.0
2023-07-30 22:20:00,452,237.0,233.0
2023-07-30 22:20:00,453,112.0,112.0
2023-07-30 22:20:00,459,385.419861,264.399994
2023-07-30 22:20:00,467,12.0,5.000153
2023-07-30 22:20:00,468,12.0,4.000366
2023-07-30 22:20:00,469,5.000153,1.600391
2023-07-30 22:20:00,471,4.54614,0.0
2023-07-30 22:20:00,472,217.0,217.0
2023-07-30 22:20:00,473,126.0,126.0
2023-07-30 22:20:00,474,219.0,219.0
2023-07-30 22:20:00,475,126.0,126.0
2023-07-30 22:20:00,477,243.5,164.0
2023-07-30 22:20:00,478,243.5,164.0
2023-07-30 22:20:00,479,251.0,163.986282
2023-07-30 22:20:00,480,241.0,164.0
2023-07-30 22:20:00,481,241.0,164.0
2023-07-30 22:20:00,482,249.0,152.0
2023-07-30 22:20:00,485,0.0,0.0
2023-07-30 22:20:00,486,0.0,0.0
2023-07-30 22:20:00,487,0.0,0.0
2023-07-30 22:20:00,488,0.0,0.0
2023-07-30 22:20:00,489,996.0,795.0
2023-07-30 22:20:00,490,999.0,795.0
2023-07-30 22:20:00,491,969.0,791.0
2023-07-30 22:20:00,492,968.0,786.0
2023-07-30 22:20:00,493,992.0,795.0
2023-07-30 22:20:00,494,993.0,795.0
2023-07-30 22:20:00,495,299.999908,200.0
2023-07-30 22:20:00,496,299.999908,200.0
2023-07-30 22:20:00,497,399.994598,240.0
2023-07-30 22:20:00,498,0.0,0.0
2023-07-30 22:20:00,499,350.0,265.0
2023-07-30 22:20:00,501,285.5,158.003479
2023-07-30 22:20:00,502,158.0,158.0
2023-07-30 22:20:00,503,290.0,200.0
2023-07-30 22:20:00,507,135.0,59.001785
2023-07-30 22:20:00,508,139.199997,106.0
2023-07-30 22:20:00,511,0.0,0.0
2023-07-30 22:20:00,512,0.0,0.0
2023-07-30 22:20:00,513,319.0,150.0
2023-07-30 22:20:00,514,136.0,120.0
2023-07-30 22:20:00,516,850.012939,749.988525
2023-07-30 22:20:00,521,761.150513,761.150513
2023-07-30 22:20:00,522,914.52356,752.910522
2023-07-30 22:20:00,523,0.0,0.0
2023-07-30 22:20:00,524,0.0,0.0
2023-07-30 22:20:00,525,0.0,0.0
2023-07-30 22:20:00,526,235.132935,131.0
2023-07-30 22:20:00,527,1357.0,1058.099976
2023-07-30 22:20:00,528,131.0,131.0
2023-07-30 22:20:00,529,707.269226,577.0
2023-07-30 22:20:00,530,716.826904,577.0
2023-07-30 22:20:00,533,0.0,0.0
2023-07-30 22:20:00,534,0.0,0.0
2023-07-30 22:20:00,535,0.0,0.0
2023-07-30 22:20:00,536,0.0,0.0
2023-07-30 22:20:00,537,0.0,0.0
2023-07-30 22:20:00,538,0.0,0.0
2023-07-30 22:20:00,539,333.0,168.0
2023-07-30 22:20:00,540,165.0,84.0
2023-07-30 22:20:00,541,18.983311,0.0
2023-07-30 22:20:00,542,0.0,0.0
2023-07-30 22:20:00,544,1012.0,795.0
2023-07-30 22:20:00,545,1012.0,795.0
2023-07-30 22:20:00,546,354.0,186.0
2023-07-30 22:20:00,547,354.0,186.0
2023-07-30 22:20:00,548,326.0,254.0
2023-07-30 22:20:00,549,0.0,0.0
2023-07-30 22:20:00,550,0.0,0.0
2023-07-30 22:20:00,552,0.0,0.0
2023-07-30 22:20:00,553,0.0,0.0
2023-07-30 22:25:00,1,0.0,0.0
2023-07-30 22:25:00,2,0.0,0.0
2023-07-30 22:25:00,3,0.0,0.0
2023-07-30 22:25:00,4,414.191315,364.991486
2023-07-30 22:25:00,5,415.252625,364.991486
2023-07-30 22:25:00,6,0.0,0.0
2023-07-30 22:25:00,7,406.437408,364.991486
2023-07-30 22:25:00,8,0.0,0.0
2023-07-30 22:25:00,9,439.140808,364.917023
2023-07-30 22:25:00,10,0.0,0.0
2023-07-30 22:25:00,11,350.0,200.0
2023-07-30 22:25:00,12,0.0,0.0
2023-07-30 22:25:00,15,410.480621,395.533569
2023-07-30 22:25:00,16,0.0,0.0
2023-07-30 22:25:00,17,384.516693,379.819733
2023-07-30 22:25:00,18,0.0,0.0
2023-07-30 22:25:00,27,615.0,615.0
2023-07-30 22:25:00,28,0.0,0.0
2023-07-30 22:25:00,29,612.0,612.0
2023-07-30 22:25:00,33,0.0,0.0
2023-07-30 22:25:00,36,998.0,795.0
2023-07-30 22:25:00,37,992.0,795.0
2023-07-30 22:25:00,43,349.0,267.0
2023-07-30 22:25:00,46,445.009064,445.009064
2023-07-30 22:25:00,47,0.0,0.0
2023-07-30 22:25:00,48,0.0,0.0
2023-07-30 22:25:00,49,439.680573,410.046295
2023-07-30 22:25:00,50,0.0,0.0
2023-07-30 22:25:00,51,430.627045,405.012726
2023-07-30 22:25:00,52,0.0,0.0
2023-07-30 22:25:00,53,0.0,0.0
2023-07-30 22:25:00,54,0.0,0.0
2023-07-30 22:25:00,55,0.0,0.0
2023-07-30 22:25:00,56,0.0,0.0
2023-07-30 22:25:00,57,0.0,0.0
2023-07-30 22:25:00,58,0.0,0.0
2023-07-30 22:25:00,59,0.0,0.0
2023-07-30 22:25:00,60,0.0,0.0
2023-07-30 22:25:00,61,0.0,0.0
2023-07-30 22:25:00,62,435.242126,335.242126
2023-07-30 22:25:00,63,0.0,0.0
2023-07-30 22:25:00,64,356.25,280.014557
2023-07-30 22:25:00,65,341.360626,341.360626
2023-07-30 22:25:00,66,0.0,0.0
2023-07-30 22:25:00,67,301.860138,301.860138
2023-07-30 22:25:00,68,293.974884,293.974884
2023-07-30 22:25:00,69,670.0,670.0
2023-07-30 22:25:00,70,670.621338,670.621338
2023-07-30 22:25:00,71,0.0,0.0
2023-07-30 22:25:00,72,43.5,25.002136
2023-07-30 22:25:00,73,0.0,0.0
2023-07-30 22:25:00,74,0.0,0.0
2023-07-30 22:25:00,75,0.0,0.0
2023-07-30 22:25:00,76,0.0,0.0
2023-07-30 22:25:00,77,0.0,0.0
2023-07-30 22:25:00,78,0.0,0.0
2023-07-30 22:25:00,79,160.0,110.005325
2023-07-30 22:25:00,80,79.5,65.0
2023-07-30 22:25:00,83,330.377655,330.377655
2023-07-30 22:25:00,84,0.0,0.0
2023-07-30 22:25:00,85,353.720001,320.0
2023-07-30 22:25:00,86,0.0,0.0
2023-07-30 22:25:00,87,329.583588,329.583588
2023-07-30 22:25:00,88,329.732513,329.732513
2023-07-30 22:25:00,89,330.003937,330.003937
2023-07-30 22:25:00,90,330.003937,330.003937
2023-07-30 22:25:00,91,750.0,750.0
2023-07-30 22:25:00,92,746.845947,746.845947
2023-07-30 22:25:00,95,0.0,0.0
2023-07-30 22:25:00,96,0.0,0.0
2023-07-30 22:25:00,97,0.0,0.0
2023-07-30 22:25:00,98,0.0,0.0
2023-07-30 22:25:00,99,0.0,0.0
2023-07-30 22:25:00,100,0.0,0.0
2023-07-30 22:25:00,101,0.0,0.0
2023-07-30 22:25:00,102,0.0,0.0
2023-07-30 22:25:00,103,0.0,0.0
2023-07-30 22:25:00,104,0.0,0.0
2023-07-30 22:25:00,105,0.0,0.0
2023-07-30 22:25:00,106,0.0,0.0
2023-07-30 22:25:00,107,0.0,0.0
2023-07-30 22:25:00,108,0.0,0.0
2023-07-30 22:25:00,112,0.0,0.0
2023-07-30 22:25:00,113,0.0,0.0
2023-07-30 22:25:00,114,0.0,0.0
2023-07-30 22:25:00,115,921.0,750.045654
2023-07-30 22:25:00,116,917.99292,750.045654
2023-07-30 22:25:00,117,0.0,0.0
2023-07-30 22:25:00,118,0.0,0.0
2023-07-30 22:25:00,119,0.0,0.0
2023-07-30 22:25:00,120,0.0,0.0
2023-07-30 22:25:00,126,0.0,0.0
2023-07-30 22:25:00,127,11.0,8.0
2023-07-30 22:25:00,128,994.0,750.0
2023-07-30 22:25:00,129,991.0,750.0
2023-07-30 22:25:00,130,0.0,0.0
2023-07-30 22:25:00,131,983.0,718.0
2023-07-30 22:25:00,132,939.0,758.0
2023-07-30 22:25:00,133,0.0,0.0
2023-07-30 22:25:00,134,0.0,0.0
2023-07-30 22:25:00,135,210.0,210.0
2023-07-30 22:25:00,136,156.5,109.996994
2023-07-30 22:25:00,137,156.5,109.996994
2023-07-30 22:25:00,138,181.0,121.0
2023-07-30 22:25:00,139,283.5,197.0
2023-07-30 22:25:00,140,283.5,197.0
2023-07-30 22:25:00,141,272.0,188.0
2023-07-30 22:25:00,142,168.0,88.0
2023-07-30 22:25:00,143,168.0,88.907463
2023-07-30 22:25:00,144,179.0,104.0
2023-07-30 22:25:00,145,165.5,88.436272
2023-07-30 22:25:00,146,165.5,88.436272
2023-07-30 22:25:00,147,176.0,104.0
2023-07-30 22:25:00,150,0.0,0.0
2023-07-30 22:25:00,151,0.0,0.0
2023-07-30 22:25:00,152,0.0,0.0
2023-07-30 22:25:00,153,0.0,0.0
2023-07-30 22:25:00,154,234.0,134.0
2023-07-30 22:25:00,155,121.0,67.0
2023-07-30 22:25:00,156,392.0,350.0
2023-07-30 22:25:00,158,0.0,0.0
2023-07-30 22:25:00,159,1008.0,795.0
2023-07-30 22:25:00,160,0.0,0.0
2023-07-30 22:25:00,161,0.0,0.0
2023-07-30 22:25:00,162,299.998077,220.003342
2023-07-30 22:25:00,166,0.0,0.0
2023-07-30 22:25:00,167,0.0,0.0
2023-07-30 22:25:00,168,0.0,0.0
2023-07-30 22:25:00,169,0.0,0.0
2023-07-30 22:25:00,170,0.0,0.0
2023-07-30 22:25:00,171,0.0,0.0
2023-07-30 22:25:00,172,0.0,0.0
2023-07-30 22:25:00,173,0.0,0.0
2023-07-30 22:25:00,174,0.0,0.0
2023-07-30 22:25:00,175,282.402985,152.0
2023-07-30 22:25:00,176,285.0,153.710236
2023-07-30 22:25:00,177,296.0,214.0
2023-07-30 22:25:00,178,148.5,115.997803
2023-07-30 22:25:00,179,148.5,115.997803
2023-07-30 22:25:00,180,178.0,124.0
2023-07-30 22:25:00,181,151.5,115.997803
2023-07-30 22:25:00,182,151.5,115.997803
2023-07-30 22:25:00,183,176.0,120.0
2023-07-30 22:25:00,184,148.5,115.997803
2023-07-30 22:25:00,185,148.5,115.997803
2023-07-30 22:25:00,186,178.0,122.0
2023-07-30 22:25:00,187,153.0,119.995728
2023-07-30 22:25:00,188,153.0,119.995728
2023-07-30 22:25:00,189,178.0,120.0
2023-07-30 22:25:00,190,1000.0,795.0
2023-07-30 22:25:00,191,1001.0,795.0
2023-07-30 22:25:00,193,0.0,0.0
2023-07-30 22:25:00,194,0.0,0.0
2023-07-30 22:25:00,195,25.149893,10.0
2023-07-30 22:25:00,196,0.0,0.0
2023-07-30 22:25:00,197,0.0,0.0
2023-07-30 22:25:00,198,0.0,0.0
2023-07-30 22:25:00,200,0.0,0.0
2023-07-30 22:25:00,207,0.0,0.0
2023-07-30 22:25:00,208,0.0,0.0
2023-07-30 22:25:00,209,0.0,0.0
2023-07-30 22:25:00,210,0.0,0.0
2023-07-30 22:25:00,211,0.0,0.0
2023-07-30 22:25:00,212,0.0,0.0
2023-07-30 22:25:00,213,0.0,0.0
2023-07-30 22:25:00,214,0.0,0.0
2023-07-30 22:25:00,215,0.0,0.0
2023-07-30 22:25:00,216,0.0,0.0
2023-07-30 22:25:00,217,0.0,0.0
2023-07-30 22:25:00,218,23.25,20.99826
2023-07-30 22:25:00,219,23.25,20.99826
2023-07-30 22:25:00,220,23.25,20.99826
2023-07-30 22:25:00,231,0.0,0.0
2023-07-30 22:25:00,232,0.0,0.0
2023-07-30 22:25:00,233,0.0,0.0
2023-07-30 22:25:00,234,0.0,0.0
2023-07-30 22:25:00,237,0.0,0.0
2023-07-30 22:25:00,238,0.0,0.0
2023-07-30 22:25:00,240,276.0,200.0
2023-07-30 22:25:00,241,141.0,100.0
2023-07-30 22:25:00,242,0.0,0.0
2023-07-30 22:25:00,243,0.0,0.0
2023-07-30 22:25:00,244,0.0,0.0
2023-07-30 22:25:00,247,72.0,71.0
2023-07-30 22:25:00,248,65.0,28.0
2023-07-30 22:25:00,249,155.333328,99.590454
2023-07-30 22:25:00,250,155.333328,99.425659
2023-07-30 22:25:00,251,155.333328,99.645386
2023-07-30 22:25:00,252,253.0,195.0
2023-07-30 22:25:00,253,101.0,77.0
2023-07-30 22:25:00,254,39.0,34.500183
2023-07-30 22:25:00,255,243.0,167.0
2023-07-30 22:25:00,256,243.0,167.0
2023-07-30 22:25:00,257,263.0,216.0
2023-07-30 22:25:00,258,274.5,162.007477
2023-07-30 22:25:00,259,274.5,162.007477
2023-07-30 22:25:00,260,274.0,208.0
2023-07-30 22:25:00,264,0.0,0.0
2023-07-30 22:25:00,265,10.000229,5.000229
2023-07-30 22:25:00,266,298.288635,230.0
2023-07-30 22:25:00,267,0.0,0.0
2023-07-30 22:25:00,268,229.0,131.0
2023-07-30 22:25:00,269,229.0,131.0
2023-07-30 22:25:00,270,238.0,131.0
2023-07-30 22:25:00,271,0.0,0.0
2023-07-30 22:25:00,272,0.0,0.0
2023-07-30 22:25:00,273,0.0,0.0
2023-07-30 22:25:00,274,0.0,0.0
2023-07-30 22:25:00,275,0.0,0.0
2023-07-30 22:25:00,276,0.0,0.0
2023-07-30 22:25:00,277,0.0,0.0
2023-07-30 22:25:00,278,0.0,0.0
2023-07-30 22:25:00,279,0.0,0.0
2023-07-30 22:25:00,280,0.0,0.0
2023-07-30 22:25:00,281,0.0,0.0
2023-07-30 22:25:00,282,0.0,0.0
2023-07-30 22:25:00,283,0.0,0.0
2023-07-30 22:25:00,284,0.0,0.0
2023-07-30 22:25:00,285,0.0,0.0
2023-07-30 22:25:00,286,0.0,0.0
2023-07-30 22:25:00,287,0.0,0.0
2023-07-30 22:25:00,288,0.0,0.0
2023-07-30 22:25:00,289,0.0,0.0
2023-07-30 22:25:00,290,0.0,0.0
2023-07-30 22:25:00,291,0.0,0.0
2023-07-30 22:25:00,292,0.0,0.0
2023-07-30 22:25:00,293,0.0,0.0
2023-07-30 22:25:00,294,0.0,0.0
2023-07-30 22:25:00,299,173.5,123.99823
2023-07-30 22:25:00,300,173.5,123.99823
2023-07-30 22:25:00,301,169.5,123.99823
2023-07-30 22:25:00,302,169.5,123.99823
2023-07-30 22:25:00,303,205.0,132.0
2023-07-30 22:25:00,304,194.0,132.0
2023-07-30 22:25:00,305,311.751129,215.001404
2023-07-30 22:25:00,306,349.0,286.0
2023-07-30 22:25:00,307,297.120728,200.004578
2023-07-30 22:25:00,308,25.499489,0.0
2023-07-30 22:25:00,309,25.255722,0.0
2023-07-30 22:25:00,310,26.277626,0.0
2023-07-30 22:25:00,311,0.0,0.0
2023-07-30 22:25:00,312,0.0,0.0
2023-07-30 22:25:00,313,0.0,0.0
2023-07-30 22:25:00,314,0.0,0.0
2023-07-30 22:25:00,315,0.0,0.0
2023-07-30 22:25:00,316,0.0,0.0
2023-07-30 22:25:00,317,0.0,0.0
2023-07-30 22:25:00,318,0.0,0.0
2023-07-30 22:25:00,319,0.0,0.0
2023-07-30 22:25:00,320,4.257778,0.0
2023-07-30 22:25:00,321,0.0,0.0
2023-07-30 22:25:00,322,0.0,0.0
2023-07-30 22:25:00,323,163.5,122.0
2023-07-30 22:25:00,324,163.5,122.0
2023-07-30 22:25:00,325,175.0,136.0
2023-07-30 22:25:00,326,139.5,135.0
2023-07-30 22:25:00,327,137.234085,135.0
2023-07-30 22:25:00,328,175.0,150.0
2023-07-30 22:25:00,329,0.0,0.0
2023-07-30 22:25:00,330,0.0,0.0
2023-07-30 22:25:00,331,785.99707,644.627686
2023-07-30 22:25:00,332,763.128723,645.706421
2023-07-30 22:25:00,333,0.0,0.0
2023-07-30 22:25:00,334,0.0,0.0
2023-07-30 22:25:00,335,0.0,0.0
2023-07-30 22:25:00,336,0.0,0.0
2023-07-30 22:25:00,337,0.0,0.0
2023-07-30 22:25:00,338,0.0,0.0
2023-07-30 22:25:00,339,0.0,0.0
2023-07-30 22:25:00,340,818.0,818.0
2023-07-30 22:25:00,341,817.0,753.765137
2023-07-30 22:25:00,342,166.0,135.0
2023-07-30 22:25:00,343,0.0,0.0
2023-07-30 22:25:00,344,0.0,0.0
2023-07-30 22:25:00,345,0.0,0.0
2023-07-30 22:25:00,346,92.835022,80.0
2023-07-30 22:25:00,347,0.0,0.0
2023-07-30 22:25:00,348,0.0,0.0
2023-07-30 22:25:00,349,0.0,0.0
2023-07-30 22:25:00,350,0.0,0.0
2023-07-30 22:25:00,351,0.0,0.0
2023-07-30 22:25:00,352,0.0,0.0
2023-07-30 22:25:00,353,0.0,0.0
2023-07-30 22:25:00,354,0.0,0.0
2023-07-30 22:25:00,355,0.0,0.0
2023-07-30 22:25:00,356,0.0,0.0
2023-07-30 22:25:00,357,0.0,0.0
2023-07-30 22:25:00,358,0.0,0.0
2023-07-30 22:25:00,359,0.0,0.0
2023-07-30 22:25:00,360,0.0,0.0
2023-07-30 22:25:00,361,0.0,0.0
2023-07-30 22:25:00,362,0.0,0.0
2023-07-30 22:25:00,363,0.0,0.0
2023-07-30 22:25:00,364,0.0,0.0
2023-07-30 22:25:00,365,703.033264,665.414062
2023-07-30 22:25:00,366,378.487396,355.0
2023-07-30 22:25:00,367,379.159668,355.0
2023-07-30 22:25:00,368,0.0,0.0
2023-07-30 22:25:00,369,0.0,0.0
2023-07-30 22:25:00,370,0.0,0.0
2023-07-30 22:25:00,371,0.0,0.0
2023-07-30 22:25:00,372,0.0,0.0
2023-07-30 22:25:00,373,0.0,0.0
2023-07-30 22:25:00,374,0.0,0.0
2023-07-30 22:25:00,375,0.0,0.0
2023-07-30 22:25:00,376,0.0,0.0
2023-07-30 22:25:00,377,0.0,0.0
2023-07-30 22:25:00,378,0.0,0.0
2023-07-30 22:25:00,379,0.0,0.0
2023-07-30 22:25:00,380,0.0,0.0
2023-07-30 22:25:00,381,0.0,0.0
2023-07-30 22:25:00,382,0.0,0.0
2023-07-30 22:25:00,383,0.0,0.0
2023-07-30 22:25:00,384,0.0,0.0
2023-07-30 22:25:00,385,268.0,181.090759
2023-07-30 22:25:00,386,268.0,181.685852
2023-07-30 22:25:00,387,274.0,202.0
2023-07-30 22:25:00,388,268.0,181.350159
2023-07-30 22:25:00,389,0.0,0.0
2023-07-30 22:25:00,390,137.0,101.0
2023-07-30 22:25:00,419,287.0,190.002136
2023-07-30 22:25:00,420,287.0,190.002136
2023-07-30 22:25:00,421,270.0,190.002136
2023-07-30 22:25:00,422,253.0,180.0
2023-07-30 22:25:00,423,253.0,180.0
2023-07-30 22:25:00,432,296.0,216.0
2023-07-30 22:25:00,433,373.699951,254.0
2023-07-30 22:25:00,434,271.0,271.0
2023-07-30 22:25:00,435,271.0,271.0
2023-07-30 22:25:00,436,274.0,274.0
2023-07-30 22:25:00,437,274.0,274.0
2023-07-30 22:25:00,438,275.0,275.0
2023-07-30 22:25:00,439,277.0,277.0
2023-07-30 22:25:00,440,155.5,120.0
2023-07-30 22:25:00,441,155.5,120.0
2023-07-30 22:25:00,442,169.0,120.0
2023-07-30 22:25:00,443,0.0,0.0
2023-07-30 22:25:00,444,0.0,0.0
2023-07-30 22:25:00,450,217.0,213.0
2023-07-30 22:25:00,451,112.0,112.0
2023-07-30 22:25:00,452,237.0,233.0
2023-07-30 22:25:00,453,112.0,112.0
2023-07-30 22:25:00,459,384.990479,264.399994
2023-07-30 22:25:00,467,12.0,5.000153
2023-07-30 22:25:00,468,12.0,4.000366
2023-07-30 22:25:00,469,5.000153,1.600391
2023-07-30 22:25:00,471,4.125732,0.0
2023-07-30 22:25:00,472,217.0,217.0
2023-07-30 22:25:00,473,126.0,126.0
2023-07-30 22:25:00,474,219.0,219.0
2023-07-30 22:25:00,475,126.0,126.0
2023-07-30 22:25:00,477,243.5,164.0
2023-07-30 22:25:00,478,243.5,164.0
2023-07-30 22:25:00,479,251.0,163.986282
2023-07-30 22:25:00,480,37.509407,0.0
2023-07-30 22:25:00,481,241.0,164.0
2023-07-30 22:25:00,482,124.5,76.0
2023-07-30 22:25:00,485,0.0,0.0
2023-07-30 22:25:00,486,0.0,0.0
2023-07-30 22:25:00,487,0.0,0.0
2023-07-30 22:25:00,488,0.0,0.0
2023-07-30 22:25:00,489,996.0,795.0
2023-07-30 22:25:00,490,999.0,795.0
2023-07-30 22:25:00,491,969.0,791.0
2023-07-30 22:25:00,492,968.0,786.0
2023-07-30 22:25:00,493,992.0,795.0
2023-07-30 22:25:00,494,993.0,795.0
2023-07-30 22:25:00,495,299.999908,200.0
2023-07-30 22:25:00,496,299.999908,200.0
2023-07-30 22:25:00,497,399.994598,240.0
2023-07-30 22:25:00,498,0.0,0.0
2023-07-30 22:25:00,499,350.0,265.0
2023-07-30 22:25:00,501,285.5,158.003479
2023-07-30 22:25:00,502,158.0,158.0
2023-07-30 22:25:00,503,290.0,200.0
2023-07-30 22:25:00,507,135.0,59.001785
2023-07-30 22:25:00,508,139.199997,106.0
2023-07-30 22:25:00,511,0.0,0.0
2023-07-30 22:25:00,512,0.0,0.0
2023-07-30 22:25:00,513,319.0,150.0
2023-07-30 22:25:00,514,136.0,120.0
2023-07-30 22:25:00,516,850.012939,749.988525
2023-07-30 22:25:00,521,936.747559,763.809509
2023-07-30 22:25:00,522,939.0,752.891296
2023-07-30 22:25:00,523,0.0,0.0
2023-07-30 22:25:00,524,0.0,0.0
2023-07-30 22:25:00,525,0.0,0.0
2023-07-30 22:25:00,526,233.324646,131.0
2023-07-30 22:25:00,527,1357.0,1058.099976
2023-07-30 22:25:00,528,131.0,131.0
2023-07-30 22:25:00,529,707.269226,577.0
2023-07-30 22:25:00,530,716.826904,577.0
2023-07-30 22:25:00,533,0.0,0.0
2023-07-30 22:25:00,534,0.0,0.0
2023-07-30 22:25:00,535,0.0,0.0
2023-07-30 22:25:00,536,0.0,0.0
2023-07-30 22:25:00,537,0.0,0.0
2023-07-30 22:25:00,538,0.0,0.0
2023-07-30 22:25:00,539,333.0,168.0
2023-07-30 22:25:00,540,165.0,84.0
2023-07-30 22:25:00,541,18.967722,0.0
2023-07-30 22:25:00,542,0.0,0.0
2023-07-30 22:25:00,544,1012.0,795.0
2023-07-30 22:25:00,545,1012.0,795.0
2023-07-30 22:25:00,546,354.0,186.0
2023-07-30 22:25:00,547,354.0,186.0
2023-07-30 22:25:00,548,326.0,254.0
2023-07-30 22:25:00,549,0.0,0.0
2023-07-30 22:25:00,550,0.0,0.0
2023-07-30 22:25:00,552,0.0,0.0
2023-07-30 22:25:00,553,0.0,0.0
2023-07-30 22:30:00,1,0.0,0.0
2023-07-30 22:30:00,2,0.0,0.0
2023-07-30 22:30:00,3,0.0,0.0
2023-07-30 22:30:00,4,419.412842,364.991486
2023-07-30 22:30:00,5,419.606964,364.991486
2023-07-30 22:30:00,6,0.0,0.0
2023-07-30 22:30:00,7,416.48645,364.991486
2023-07-30 22:30:00,8,0.0,0.0
2023-07-30 22:30:00,9,442.335297,364.917023
2023-07-30 22:30:00,10,0.0,0.0
2023-07-30 22:30:00,11,350.0,200.0
2023-07-30 22:30:00,12,0.0,0.0
2023-07-30 22:30:00,15,422.608002,395.533569
2023-07-30 22:30:00,16,0.0,0.0
2023-07-30 22:30:00,17,400.687897,379.819733
2023-07-30 22:30:00,18,0.0,0.0
2023-07-30 22:30:00,27,615.0,615.0
2023-07-30 22:30:00,28,0.0,0.0
2023-07-30 22:30:00,29,612.0,612.0
2023-07-30 22:30:00,33,0.0,0.0
2023-07-30 22:30:00,36,998.0,795.0
2023-07-30 22:30:00,37,992.0,795.0
2023-07-30 22:30:00,43,349.0,267.0
2023-07-30 22:30:00,46,460.690674,445.009064
2023-07-30 22:30:00,47,0.0,0.0
2023-07-30 22:30:00,48,0.0,0.0
2023-07-30 22:30:00,49,462.713654,410.046295
2023-07-30 22:30:00,50,0.0,0.0
2023-07-30 22:30:00,51,463.0,405.012726
2023-07-30 22:30:00,52,0.0,0.0
2023-07-30 22:30:00,53,0.0,0.0
2023-07-30 22:30:00,54,0.0,0.0
2023-07-30 22:30:00,55,0.0,0.0
2023-07-30 22:30:00,56,0.0,0.0
2023-07-30 22:30:00,57,0.0,0.0
2023-07-30 22:30:00,58,0.0,0.0
2023-07-30 22:30:00,59,0.0,0.0
2023-07-30 22:30:00,60,0.0,0.0
2023-07-30 22:30:00,61,0.0,0.0
2023-07-30 22:30:00,62,439.547516,339.547516
2023-07-30 22:30:00,63,0.0,0.0
2023-07-30 22:30:00,64,356.25,284.201752
2023-07-30 22:30:00,65,341.360626,341.360626
2023-07-30 22:30:00,66,0.0,0.0
2023-07-30 22:30:00,67,301.860138,301.860138
2023-07-30 22:30:00,68,293.974884,293.974884
2023-07-30 22:30:00,69,670.0,670.0
2023-07-30 22:30:00,70,670.621338,670.621338
2023-07-30 22:30:00,71,0.0,0.0
2023-07-30 22:30:00,72,43.5,25.002136
2023-07-30 22:30:00,73,0.0,0.0
2023-07-30 22:30:00,74,0.0,0.0
2023-07-30 22:30:00,75,0.0,0.0
2023-07-30 22:30:00,76,0.0,0.0
2023-07-30 22:30:00,77,0.0,0.0
2023-07-30 22:30:00,78,0.0,0.0
2023-07-30 22:30:00,79,160.0,110.005325
2023-07-30 22:30:00,80,79.5,65.0
2023-07-30 22:30:00,83,330.377655,330.377655
2023-07-30 22:30:00,84,0.0,0.0
2023-07-30 22:30:00,85,320.0,320.0
2023-07-30 22:30:00,86,0.0,0.0
2023-07-30 22:30:00,87,329.583588,329.583588
2023-07-30 22:30:00,88,329.757294,329.757294
2023-07-30 22:30:00,89,355.200012,330.003937
2023-07-30 22:30:00,90,330.003937,330.003937
2023-07-30 22:30:00,91,750.0,750.0
2023-07-30 22:30:00,92,849.275452,746.845947
2023-07-30 22:30:00,95,0.0,0.0
2023-07-30 22:30:00,96,0.0,0.0
2023-07-30 22:30:00,97,0.0,0.0
2023-07-30 22:30:00,98,0.0,0.0
2023-07-30 22:30:00,99,0.0,0.0
2023-07-30 22:30:00,100,0.0,0.0
2023-07-30 22:30:00,101,0.0,0.0
2023-07-30 22:30:00,102,0.0,0.0
2023-07-30 22:30:00,103,0.0,0.0
2023-07-30 22:30:00,104,0.0,0.0
2023-07-30 22:30:00,105,0.0,0.0
2023-07-30 22:30:00,106,0.0,0.0
2023-07-30 22:30:00,107,0.0,0.0
2023-07-30 22:30:00,108,0.0,0.0
2023-07-30 22:30:00,112,0.0,0.0
2023-07-30 22:30:00,113,0.0,0.0
2023-07-30 22:30:00,114,0.0,0.0
2023-07-30 22:30:00,115,750.045654,750.045654
2023-07-30 22:30:00,116,917.99292,750.045654
2023-07-30 22:30:00,117,0.0,0.0
2023-07-30 22:30:00,118,0.0,0.0
2023-07-30 22:30:00,119,0.0,0.0
2023-07-30 22:30:00,120,0.0,0.0
2023-07-30 22:30:00,126,0.0,0.0
2023-07-30 22:30:00,127,0.0,0.0
2023-07-30 22:30:00,128,994.0,750.0
2023-07-30 22:30:00,129,991.0,750.0
2023-07-30 22:30:00,130,0.0,0.0
2023-07-30 22:30:00,131,983.0,718.0
2023-07-30 22:30:00,132,939.0,758.0
2023-07-30 22:30:00,133,0.0,0.0
2023-07-30 22:30:00,134,0.0,0.0
2023-07-30 22:30:00,135,210.0,210.0
2023-07-30 22:30:00,136,156.5,109.996994
2023-07-30 22:30:00,137,156.5,109.996994
2023-07-30 22:30:00,138,181.0,121.0
2023-07-30 22:30:00,139,283.5,197.0
2023-07-30 22:30:00,140,283.5,197.0
2023-07-30 22:30:00,141,272.0,188.0
2023-07-30 22:30:00,142,168.0,88.0
2023-07-30 22:30:00,143,168.0,89.143059
2023-07-30 22:30:00,144,179.0,104.0
2023-07-30 22:30:00,145,165.5,88.436272
2023-07-30 22:30:00,146,165.5,88.436272
2023-07-30 22:30:00,147,176.0,104.0
2023-07-30 22:30:00,150,0.0,0.0
2023-07-30 22:30:00,151,0.0,0.0
2023-07-30 22:30:00,152,0.0,0.0
2023-07-30 22:30:00,153,0.0,0.0
2023-07-30 22:30:00,154,234.0,134.0
2023-07-30 22:30:00,155,121.0,67.0
2023-07-30 22:30:00,156,392.0,350.0
2023-07-30 22:30:00,158,0.0,0.0
2023-07-30 22:30:00,159,1008.0,795.0
2023-07-30 22:30:00,160,0.0,0.0
2023-07-30 22:30:00,161,0.0,0.0
2023-07-30 22:30:00,162,299.998077,220.003342
2023-07-30 22:30:00,166,0.0,0.0
2023-07-30 22:30:00,167,0.0,0.0
2023-07-30 22:30:00,168,0.0,0.0
2023-07-30 22:30:00,169,0.0,0.0
2023-07-30 22:30:00,170,0.0,0.0
2023-07-30 22:30:00,171,0.0,0.0
2023-07-30 22:30:00,172,0.0,0.0
2023-07-30 22:30:00,173,0.0,0.0
2023-07-30 22:30:00,174,0.0,0.0
2023-07-30 22:30:00,175,282.250397,152.0
2023-07-30 22:30:00,176,285.0,153.767487
2023-07-30 22:30:00,177,296.0,214.0
2023-07-30 22:30:00,178,148.5,115.997803
2023-07-30 22:30:00,179,148.5,115.997803
2023-07-30 22:30:00,180,178.0,124.0
2023-07-30 22:30:00,181,151.5,115.997803
2023-07-30 22:30:00,182,151.5,115.997803
2023-07-30 22:30:00,183,176.0,120.0
2023-07-30 22:30:00,184,148.5,115.997803
2023-07-30 22:30:00,185,148.5,115.997803
2023-07-30 22:30:00,186,178.0,122.0
2023-07-30 22:30:00,187,153.0,119.995728
2023-07-30 22:30:00,188,153.0,119.995728
2023-07-30 22:30:00,189,178.0,120.0
2023-07-30 22:30:00,190,1000.0,795.0
2023-07-30 22:30:00,191,1001.0,795.0
2023-07-30 22:30:00,193,0.0,0.0
2023-07-30 22:30:00,194,0.0,0.0
2023-07-30 22:30:00,195,25.149893,10.0
2023-07-30 22:30:00,196,0.0,0.0
2023-07-30 22:30:00,197,0.0,0.0
2023-07-30 22:30:00,198,0.0,0.0
2023-07-30 22:30:00,200,0.0,0.0
2023-07-30 22:30:00,207,0.0,0.0
2023-07-30 22:30:00,208,0.0,0.0
2023-07-30 22:30:00,209,0.0,0.0
2023-07-30 22:30:00,210,0.0,0.0
2023-07-30 22:30:00,211,0.0,0.0
2023-07-30 22:30:00,212,0.0,0.0
2023-07-30 22:30:00,213,0.0,0.0
2023-07-30 22:30:00,214,0.0,0.0
2023-07-30 22:30:00,215,0.0,0.0
2023-07-30 22:30:00,216,0.0,0.0
2023-07-30 22:30:00,217,0.0,0.0
2023-07-30 22:30:00,218,23.25,20.99826
2023-07-30 22:30:00,219,23.25,20.99826
2023-07-30 22:30:00,220,23.25,20.99826
2023-07-30 22:30:00,231,0.0,0.0
2023-07-30 22:30:00,232,0.0,0.0
2023-07-30 22:30:00,233,0.0,0.0
2023-07-30 22:30:00,234,0.0,0.0
2023-07-30 22:30:00,237,0.0,0.0
2023-07-30 22:30:00,238,0.0,0.0
2023-07-30 22:30:00,240,276.0,200.0
2023-07-30 22:30:00,241,141.0,100.0
2023-07-30 22:30:00,242,0.0,0.0
2023-07-30 22:30:00,243,0.0,0.0
2023-07-30 22:30:00,244,0.0,0.0
2023-07-30 22:30:00,247,72.0,71.0
2023-07-30 22:30:00,248,65.0,28.0
2023-07-30 22:30:00,249,155.333328,99.700317
2023-07-30 22:30:00,250,155.333328,99.425659
2023-07-30 22:30:00,251,155.333328,99.700317
2023-07-30 22:30:00,252,253.0,195.0
2023-07-30 22:30:00,253,101.0,77.0
2023-07-30 22:30:00,254,39.0,34.500183
2023-07-30 22:30:00,255,243.0,167.0
2023-07-30 22:30:00,256,243.0,167.0
2023-07-30 22:30:00,257,263.0,216.0
2023-07-30 22:30:00,258,274.5,162.007477
2023-07-30 22:30:00,259,274.5,162.007477
2023-07-30 22:30:00,260,274.0,208.0
2023-07-30 22:30:00,264,0.0,0.0
2023-07-30 22:30:00,265,10.000229,5.000229
2023-07-30 22:30:00,266,298.137512,230.0
2023-07-30 22:30:00,267,0.0,0.0
2023-07-30 22:30:00,268,52.087402,0.0
2023-07-30 22:30:00,269,229.0,131.0
2023-07-30 22:30:00,270,119.0,65.5
2023-07-30 22:30:00,271,0.0,0.0
2023-07-30 22:30:00,272,0.0,0.0
2023-07-30 22:30:00,273,0.0,0.0
2023-07-30 22:30:00,274,0.0,0.0
2023-07-30 22:30:00,275,0.0,0.0
2023-07-30 22:30:00,276,0.0,0.0
2023-07-30 22:30:00,277,0.0,0.0
2023-07-30 22:30:00,278,0.0,0.0
2023-07-30 22:30:00,279,0.0,0.0
2023-07-30 22:30:00,280,0.0,0.0
2023-07-30 22:30:00,281,0.0,0.0
2023-07-30 22:30:00,282,0.0,0.0
2023-07-30 22:30:00,283,0.0,0.0
2023-07-30 22:30:00,284,0.0,0.0
2023-07-30 22:30:00,285,0.0,0.0
2023-07-30 22:30:00,286,0.0,0.0
2023-07-30 22:30:00,287,0.0,0.0
2023-07-30 22:30:00,288,0.0,0.0
2023-07-30 22:30:00,289,0.0,0.0
2023-07-30 22:30:00,290,0.0,0.0
2023-07-30 22:30:00,291,0.0,0.0
2023-07-30 22:30:00,292,0.0,0.0
2023-07-30 22:30:00,293,0.0,0.0
2023-07-30 22:30:00,294,0.0,0.0
2023-07-30 22:30:00,299,173.5,123.99823
2023-07-30 22:30:00,300,173.5,123.99823
2023-07-30 22:30:00,301,169.5,123.99823
2023-07-30 22:30:00,302,169.5,123.99823
2023-07-30 22:30:00,303,205.0,132.0
2023-07-30 22:30:00,304,194.0,132.0
2023-07-30 22:30:00,305,312.978119,215.001404
2023-07-30 22:30:00,306,349.0,286.0
2023-07-30 22:30:00,307,298.534821,200.004578
2023-07-30 22:30:00,308,0.0,0.0
2023-07-30 22:30:00,309,0.0,0.0
2023-07-30 22:30:00,310,0.0,0.0
2023-07-30 22:30:00,311,0.0,0.0
2023-07-30 22:30:00,312,0.0,0.0
2023-07-30 22:30:00,313,0.0,0.0
2023-07-30 22:30:00,314,0.0,0.0
2023-07-30 22:30:00,315,0.0,0.0
2023-07-30 22:30:00,316,0.0,0.0
2023-07-30 22:30:00,317,0.0,0.0
2023-07-30 22:30:00,318,0.0,0.0
2023-07-30 22:30:00,319,0.0,0.0
2023-07-30 22:30:00,320,0.0,0.0
2023-07-30 22:30:00,321,0.0,0.0
2023-07-30 22:30:00,322,0.0,0.0
2023-07-30 22:30:00,323,163.5,122.0
2023-07-30 22:30:00,324,163.5,122.0
2023-07-30 22:30:00,325,175.0,136.0
2023-07-30 22:30:00,326,139.5,135.0
2023-07-30 22:30:00,327,137.987503,135.0
2023-07-30 22:30:00,328,175.0,150.0
2023-07-30 22:30:00,329,0.0,0.0
2023-07-30 22:30:00,330,0.0,0.0
2023-07-30 22:30:00,331,790.059692,644.669189
2023-07-30 22:30:00,332,779.98822,687.323669
2023-07-30 22:30:00,333,0.0,0.0
2023-07-30 22:30:00,334,0.0,0.0
2023-07-30 22:30:00,335,0.0,0.0
2023-07-30 22:30:00,336,0.0,0.0
2023-07-30 22:30:00,337,0.0,0.0
2023-07-30 22:30:00,338,0.0,0.0
2023-07-30 22:30:00,339,0.0,0.0
2023-07-30 22:30:00,340,818.0,818.0
2023-07-30 22:30:00,341,817.0,817.0
2023-07-30 22:30:00,342,166.0,135.0
2023-07-30 22:30:00,343,0.0,0.0
2023-07-30 22:30:00,344,0.0,0.0
2023-07-30 22:30:00,345,0.0,0.0
2023-07-30 22:30:00,346,94.111053,80.0
2023-07-30 22:30:00,347,0.0,0.0
2023-07-30 22:30:00,348,0.0,0.0
2023-07-30 22:30:00,349,0.0,0.0
2023-07-30 22:30:00,350,0.0,0.0
2023-07-30 22:30:00,351,0.0,0.0
2023-07-30 22:30:00,352,0.0,0.0
2023-07-30 22:30:00,353,0.0,0.0
2023-07-30 22:30:00,354,0.0,0.0
2023-07-30 22:30:00,355,0.0,0.0
2023-07-30 22:30:00,356,0.0,0.0
2023-07-30 22:30:00,357,0.0,0.0
2023-07-30 22:30:00,358,0.0,0.0
2023-07-30 22:30:00,359,0.0,0.0
2023-07-30 22:30:00,360,0.0,0.0
2023-07-30 22:30:00,361,0.0,0.0
2023-07-30 22:30:00,362,0.0,0.0
2023-07-30 22:30:00,363,0.0,0.0
2023-07-30 22:30:00,364,0.0,0.0
2023-07-30 22:30:00,365,665.414062,665.414062
2023-07-30 22:30:00,366,378.487396,355.0
2023-07-30 22:30:00,367,379.159668,355.0
2023-07-30 22:30:00,368,0.0,0.0
2023-07-30 22:30:00,369,0.0,0.0
2023-07-30 22:30:00,370,0.0,0.0
2023-07-30 22:30:00,371,0.0,0.0
2023-07-30 22:30:00,372,0.0,0.0
2023-07-30 22:30:00,373,0.0,0.0
2023-07-30 22:30:00,374,0.0,0.0
2023-07-30 22:30:00,375,0.0,0.0
2023-07-30 22:30:00,376,0.0,0.0
2023-07-30 22:30:00,377,0.0,0.0
2023-07-30 22:30:00,378,0.0,0.0
2023-07-30 22:30:00,379,0.0,0.0
2023-07-30 22:30:00,380,0.0,0.0
2023-07-30 22:30:00,381,0.0,0.0
2023-07-30 22:30:00,382,0.0,0.0
2023-07-30 22:30:00,383,0.0,0.0
2023-07-30 22:30:00,384,0.0,0.0
2023-07-30 22:30:00,385,268.0,181.044983
2023-07-30 22:30:00,386,268.0,181.914734
2023-07-30 22:30:00,387,274.0,202.0
2023-07-30 22:30:00,388,268.0,181.319641
2023-07-30 22:30:00,389,0.0,0.0
2023-07-30 22:30:00,390,137.0,101.0
2023-07-30 22:30:00,419,287.0,190.002136
2023-07-30 22:30:00,420,287.0,190.002136
2023-07-30 22:30:00,421,270.0,190.002136
2023-07-30 22:30:00,422,253.0,180.0
2023-07-30 22:30:00,423,253.0,180.0
2023-07-30 22:30:00,432,296.0,216.0
2023-07-30 22:30:00,433,373.207703,254.0
2023-07-30 22:30:00,434,271.0,271.0
2023-07-30 22:30:00,435,271.0,271.0
2023-07-30 22:30:00,436,274.0,274.0
2023-07-30 22:30:00,437,274.0,274.0
2023-07-30 22:30:00,438,275.0,275.0
2023-07-30 22:30:00,439,277.0,277.0
2023-07-30 22:30:00,440,155.5,120.0
2023-07-30 22:30:00,441,155.5,120.0
2023-07-30 22:30:00,442,169.0,120.0
2023-07-30 22:30:00,443,0.0,0.0
2023-07-30 22:30:00,444,0.0,0.0
2023-07-30 22:30:00,450,217.0,213.0
2023-07-30 22:30:00,451,112.0,112.0
2023-07-30 22:30:00,452,237.0,233.0
2023-07-30 22:30:00,453,112.0,112.0
2023-07-30 22:30:00,459,384.940491,264.399994
2023-07-30 22:30:00,467,12.0,5.000153
2023-07-30 22:30:00,468,12.0,4.000366
2023-07-30 22:30:00,469,5.000153,1.600391
2023-07-30 22:30:00,471,4.37088,0.0
2023-07-30 22:30:00,472,217.0,217.0
2023-07-30 22:30:00,473,126.0,126.0
2023-07-30 22:30:00,474,219.0,219.0
2023-07-30 22:30:00,475,126.0,126.0
2023-07-30 22:30:00,477,243.5,164.0
2023-07-30 22:30:00,478,243.5,164.0
2023-07-30 22:30:00,479,251.0,163.986282
2023-07-30 22:30:00,480,0.0,0.0
2023-07-30 22:30:00,481,241.0,164.0
2023-07-30 22:30:00,482,124.5,76.0
2023-07-30 22:30:00,485,0.0,0.0
2023-07-30 22:30:00,486,0.0,0.0
2023-07-30 22:30:00,487,0.0,0.0
2023-07-30 22:30:00,488,0.0,0.0
2023-07-30 22:30:00,489,996.0,795.0
2023-07-30 22:30:00,490,999.0,795.0
2023-07-30 22:30:00,491,969.0,791.0
2023-07-30 22:30:00,492,968.0,786.0
2023-07-30 22:30:00,493,992.0,795.0
2023-07-30 22:30:00,494,993.0,795.0
2023-07-30 22:30:00,495,299.999908,200.0
2023-07-30 22:30:00,496,299.999908,200.0
2023-07-30 22:30:00,497,399.994598,240.0
2023-07-30 22:30:00,498,0.0,0.0
2023-07-30 22:30:00,499,350.0,265.0
2023-07-30 22:30:00,501,285.5,158.003479
2023-07-30 22:30:00,502,164.195679,164.195679
2023-07-30 22:30:00,503,290.0,200.0
2023-07-30 22:30:00,507,135.0,59.001785
2023-07-30 22:30:00,508,139.199997,106.0
2023-07-30 22:30:00,511,0.0,0.0
2023-07-30 22:30:00,512,0.0,0.0
2023-07-30 22:30:00,513,319.0,150.0
2023-07-30 22:30:00,514,136.0,120.0
2023-07-30 22:30:00,516,850.012939,749.988525
2023-07-30 22:30:00,521,939.0,696.985596
2023-07-30 22:30:00,522,939.0,762.974426
2023-07-30 22:30:00,523,0.0,0.0
2023-07-30 22:30:00,524,0.0,0.0
2023-07-30 22:30:00,525,0.0,0.0
2023-07-30 22:30:00,526,233.301758,131.0
2023-07-30 22:30:00,527,1357.0,1058.099976
2023-07-30 22:30:00,528,131.0,131.0
2023-07-30 22:30:00,529,707.269226,577.0
2023-07-30 22:30:00,530,716.826904,577.0
2023-07-30 22:30:00,533,0.0,0.0
2023-07-30 22:30:00,534,0.0,0.0
2023-07-30 22:30:00,535,0.0,0.0
2023-07-30 22:30:00,536,0.0,0.0
2023-07-30 22:30:00,537,0.0,0.0
2023-07-30 22:30:00,538,0.0,0.0
2023-07-30 22:30:00,539,333.0,168.0
2023-07-30 22:30:00,540,165.0,84.0
2023-07-30 22:30:00,541,18.909248,0.0
2023-07-30 22:30:00,542,0.0,0.0
2023-07-30 22:30:00,544,1012.0,795.0
2023-07-30 22:30:00,545,1012.0,795.0
2023-07-30 22:30:00,546,354.0,186.0
2023-07-30 22:30:00,547,354.0,186.0
2023-07-30 22:30:00,548,326.0,254.0
2023-07-30 22:30:00,549,0.0,0.0
2023-07-30 22:30:00,550,0.0,0.0
2023-07-30 22:30:00,552,0.0,0.0
2023-07-30 22:30:00,553,0.0,0.0
2023-07-30 22:35:00,1,0.0,0.0
2023-07-30 22:35:00,2,0.0,0.0
2023-07-30 22:35:00,3,0.0,0.0
2023-07-30 22:35:00,4,419.576508,364.991486
2023-07-30 22:35:00,5,419.943146,364.991486
2023-07-30 22:35:00,6,0.0,0.0
2023-07-30 22:35:00,7,416.220245,364.991486
2023-07-30 22:35:00,8,0.0,0.0
2023-07-30 22:35:00,9,440.662384,364.917023
2023-07-30 22:35:00,10,0.0,0.0
2023-07-30 22:35:00,11,350.0,200.0
2023-07-30 22:35:00,12,0.0,0.0
2023-07-30 22:35:00,15,419.005615,395.464966
2023-07-30 22:35:00,16,0.0,0.0
2023-07-30 22:35:00,17,402.051849,379.819733
2023-07-30 22:35:00,18,0.0,0.0
2023-07-30 22:35:00,27,615.0,615.0
2023-07-30 22:35:00,28,0.0,0.0
2023-07-30 22:35:00,29,612.0,612.0
2023-07-30 22:35:00,33,0.0,0.0
2023-07-30 22:35:00,36,998.0,795.0
2023-07-30 22:35:00,37,992.0,795.0
2023-07-30 22:35:00,43,349.0,267.0
2023-07-30 22:35:00,46,470.01767,445.009064
2023-07-30 22:35:00,47,0.0,0.0
2023-07-30 22:35:00,48,0.0,0.0
2023-07-30 22:35:00,49,462.713654,410.021515
2023-07-30 22:35:00,50,0.0,0.0
2023-07-30 22:35:00,51,463.0,405.012726
2023-07-30 22:35:00,52,0.0,0.0
2023-07-30 22:35:00,53,0.0,0.0
2023-07-30 22:35:00,54,0.0,0.0
2023-07-30 22:35:00,55,0.0,0.0
2023-07-30 22:35:00,56,0.0,0.0
2023-07-30 22:35:00,57,0.0,0.0
2023-07-30 22:35:00,58,0.0,0.0
2023-07-30 22:35:00,59,0.0,0.0
2023-07-30 22:35:00,60,0.0,0.0
2023-07-30 22:35:00,61,0.0,0.0
2023-07-30 22:35:00,62,444.738495,344.738495
2023-07-30 22:35:00,63,0.0,0.0
2023-07-30 22:35:00,64,356.25,280.014557
2023-07-30 22:35:00,65,341.360626,341.360626
2023-07-30 22:35:00,66,0.0,0.0
2023-07-30 22:35:00,67,301.860138,301.860138
2023-07-30 22:35:00,68,293.974884,293.974884
2023-07-30 22:35:00,69,670.0,670.0
2023-07-30 22:35:00,70,670.621338,670.621338
2023-07-30 22:35:00,71,0.0,0.0
2023-07-30 22:35:00,72,43.5,25.002136
2023-07-30 22:35:00,73,0.0,0.0
2023-07-30 22:35:00,74,0.0,0.0
2023-07-30 22:35:00,75,0.0,0.0
2023-07-30 22:35:00,76,0.0,0.0
2023-07-30 22:35:00,77,0.0,0.0
2023-07-30 22:35:00,78,0.0,0.0
2023-07-30 22:35:00,79,160.0,110.005325
2023-07-30 22:35:00,80,79.5,65.0
2023-07-30 22:35:00,83,330.352753,330.352753
2023-07-30 22:35:00,84,0.0,0.0
2023-07-30 22:35:00,85,320.0,320.0
2023-07-30 22:35:00,86,0.0,0.0
2023-07-30 22:35:00,87,329.583588,329.583588
2023-07-30 22:35:00,88,329.757294,329.757294
2023-07-30 22:35:00,89,355.200012,330.003937
2023-07-30 22:35:00,90,330.003937,330.003937
2023-07-30 22:35:00,91,750.0,750.0
2023-07-30 22:35:00,92,796.333618,746.9375
2023-07-30 22:35:00,95,0.0,0.0
2023-07-30 22:35:00,96,0.0,0.0
2023-07-30 22:35:00,97,0.0,0.0
2023-07-30 22:35:00,98,0.0,0.0
2023-07-30 22:35:00,99,0.0,0.0
2023-07-30 22:35:00,100,0.0,0.0
2023-07-30 22:35:00,101,0.0,0.0
2023-07-30 22:35:00,102,0.0,0.0
2023-07-30 22:35:00,103,0.0,0.0
2023-07-30 22:35:00,104,0.0,0.0
2023-07-30 22:35:00,105,0.0,0.0
2023-07-30 22:35:00,106,0.0,0.0
2023-07-30 22:35:00,107,0.0,0.0
2023-07-30 22:35:00,108,0.0,0.0
2023-07-30 22:35:00,112,0.0,0.0
2023-07-30 22:35:00,113,0.0,0.0
2023-07-30 22:35:00,114,0.0,0.0
2023-07-30 22:35:00,115,921.0,750.045654
2023-07-30 22:35:00,116,917.99292,750.045654
2023-07-30 22:35:00,117,0.0,0.0
2023-07-30 22:35:00,118,0.0,0.0
2023-07-30 22:35:00,119,0.0,0.0
2023-07-30 22:35:00,120,0.0,0.0
2023-07-30 22:35:00,126,0.0,0.0
2023-07-30 22:35:00,127,0.0,0.0
2023-07-30 22:35:00,128,994.0,750.0
2023-07-30 22:35:00,129,991.0,750.0
2023-07-30 22:35:00,130,0.0,0.0
2023-07-30 22:35:00,131,983.0,718.0
2023-07-30 22:35:00,132,939.0,758.0
2023-07-30 22:35:00,133,0.0,0.0
2023-07-30 22:35:00,134,0.0,0.0
2023-07-30 22:35:00,135,210.0,210.0
2023-07-30 22:35:00,136,156.5,109.996994
2023-07-30 22:35:00,137,156.5,109.996994
2023-07-30 22:35:00,138,181.0,121.0
2023-07-30 22:35:00,139,283.5,197.0
2023-07-30 22:35:00,140,283.5,197.0
2023-07-30 22:35:00,141,272.0,188.0
2023-07-30 22:35:00,142,168.0,88.0
2023-07-30 22:35:00,143,168.0,88.907463
2023-07-30 22:35:00,144,179.0,104.0
2023-07-30 22:35:00,145,165.5,88.436272
2023-07-30 22:35:00,146,165.5,88.436272
2023-07-30 22:35:00,147,176.0,104.0
2023-07-30 22:35:00,150,0.0,0.0
2023-07-30 22:35:00,151,0.0,0.0
2023-07-30 22:35:00,152,0.0,0.0
2023-07-30 22:35:00,153,0.0,0.0
2023-07-30 22:35:00,154,234.0,134.0
2023-07-30 22:35:00,155,121.0,67.0
2023-07-30 22:35:00,156,392.0,350.0
2023-07-30 22:35:00,158,0.0,0.0
2023-07-30 22:35:00,159,1008.0,795.0
2023-07-30 22:35:00,160,0.0,0.0
2023-07-30 22:35:00,161,0.0,0.0
2023-07-30 22:35:00,162,299.998077,220.003342
2023-07-30 22:35:00,166,0.0,0.0
2023-07-30 22:35:00,167,0.0,0.0
2023-07-30 22:35:00,168,0.0,0.0
2023-07-30 22:35:00,169,0.0,0.0
2023-07-30 22:35:00,170,0.0,0.0
2023-07-30 22:35:00,171,0.0,0.0
2023-07-30 22:35:00,172,0.0,0.0
2023-07-30 22:35:00,173,0.0,0.0
2023-07-30 22:35:00,174,0.0,0.0
2023-07-30 22:35:00,175,282.250397,152.0
2023-07-30 22:35:00,176,285.0,153.920074
2023-07-30 22:35:00,177,296.0,214.0
2023-07-30 22:35:00,178,148.5,115.997803
2023-07-30 22:35:00,179,148.5,115.997803
2023-07-30 22:35:00,180,178.0,124.0
2023-07-30 22:35:00,181,151.5,115.997803
2023-07-30 22:35:00,182,151.5,115.997803
2023-07-30 22:35:00,183,176.0,120.0
2023-07-30 22:35:00,184,148.5,115.997803
2023-07-30 22:35:00,185,148.5,115.997803
2023-07-30 22:35:00,186,178.0,122.0
2023-07-30 22:35:00,187,153.0,119.995728
2023-07-30 22:35:00,188,153.0,119.995728
2023-07-30 22:35:00,189,178.0,120.0
2023-07-30 22:35:00,190,1000.0,795.0
2023-07-30 22:35:00,191,1001.0,795.0
2023-07-30 22:35:00,193,0.0,0.0
2023-07-30 22:35:00,194,0.0,0.0
2023-07-30 22:35:00,195,25.149893,10.0
2023-07-30 22:35:00,196,0.0,0.0
2023-07-30 22:35:00,197,0.0,0.0
2023-07-30 22:35:00,198,0.0,0.0
2023-07-30 22:35:00,200,0.0,0.0
2023-07-30 22:35:00,207,0.0,0.0
2023-07-30 22:35:00,208,0.0,0.0
2023-07-30 22:35:00,209,0.0,0.0
2023-07-30 22:35:00,210,0.0,0.0
2023-07-30 22:35:00,211,0.0,0.0
2023-07-30 22:35:00,212,0.0,0.0
2023-07-30 22:35:00,213,0.0,0.0
2023-07-30 22:35:00,214,0.0,0.0
2023-07-30 22:35:00,215,0.0,0.0
2023-07-30 22:35:00,216,0.0,0.0
2023-07-30 22:35:00,217,0.0,0.0
2023-07-30 22:35:00,218,23.25,20.99826
2023-07-30 22:35:00,219,23.25,20.99826
2023-07-30 22:35:00,220,23.25,20.99826
2023-07-30 22:35:00,231,0.0,0.0
2023-07-30 22:35:00,232,0.0,0.0
2023-07-30 22:35:00,233,0.0,0.0
2023-07-30 22:35:00,234,0.0,0.0
2023-07-30 22:35:00,237,0.0,0.0
2023-07-30 22:35:00,238,0.0,0.0
2023-07-30 22:35:00,240,276.0,200.0
2023-07-30 22:35:00,241,141.0,100.0
2023-07-30 22:35:00,242,0.0,0.0
2023-07-30 22:35:00,243,0.0,0.0
2023-07-30 22:35:00,244,0.0,0.0
2023-07-30 22:35:00,247,72.0,71.0
2023-07-30 22:35:00,248,65.0,28.0
2023-07-30 22:35:00,249,155.333328,99.700317
2023-07-30 22:35:00,250,155.333328,99.425659
2023-07-30 22:35:00,251,155.333328,99.645386
2023-07-30 22:35:00,252,253.0,195.0
2023-07-30 22:35:00,253,101.0,77.0
2023-07-30 22:35:00,254,39.0,34.500183
2023-07-30 22:35:00,255,243.0,167.0
2023-07-30 22:35:00,256,243.0,167.0
2023-07-30 22:35:00,257,263.0,216.0
2023-07-30 22:35:00,258,274.5,162.007477
2023-07-30 22:35:00,259,274.5,162.007477
2023-07-30 22:35:00,260,274.0,208.0
2023-07-30 22:35:00,264,0.0,0.0
2023-07-30 22:35:00,265,10.000229,5.000229
2023-07-30 22:35:00,266,298.41449,230.0
2023-07-30 22:35:00,267,0.0,0.0
2023-07-30 22:35:00,268,0.0,0.0
2023-07-30 22:35:00,269,229.0,131.0
2023-07-30 22:35:00,270,119.0,65.5
2023-07-30 22:35:00,271,0.0,0.0
2023-07-30 22:35:00,272,0.0,0.0
2023-07-30 22:35:00,273,0.0,0.0
2023-07-30 22:35:00,274,0.0,0.0
2023-07-30 22:35:00,275,0.0,0.0
2023-07-30 22:35:00,276,0.0,0.0
2023-07-30 22:35:00,277,0.0,0.0
2023-07-30 22:35:00,278,0.0,0.0
2023-07-30 22:35:00,279,0.0,0.0
2023-07-30 22:35:00,280,0.0,0.0
2023-07-30 22:35:00,281,0.0,0.0
2023-07-30 22:35:00,282,0.0,0.0
2023-07-30 22:35:00,283,0.0,0.0
2023-07-30 22:35:00,284,0.0,0.0
2023-07-30 22:35:00,285,0.0,0.0
2023-07-30 22:35:00,286,0.0,0.0
2023-07-30 22:35:00,287,0.0,0.0
2023-07-30 22:35:00,288,0.0,0.0
2023-07-30 22:35:00,289,0.0,0.0
2023-07-30 22:35:00,290,0.0,0.0
2023-07-30 22:35:00,291,0.0,0.0
2023-07-30 22:35:00,292,0.0,0.0
2023-07-30 22:35:00,293,0.0,0.0
2023-07-30 22:35:00,294,0.0,0.0
2023-07-30 22:35:00,299,173.5,123.99823
2023-07-30 22:35:00,300,173.5,123.99823
2023-07-30 22:35:00,301,169.5,123.99823
2023-07-30 22:35:00,302,169.5,123.99823
2023-07-30 22:35:00,303,205.0,132.0
2023-07-30 22:35:00,304,194.0,132.0
2023-07-30 22:35:00,305,311.273926,215.001404
2023-07-30 22:35:00,306,349.0,286.0
2023-07-30 22:35:00,307,296.363251,200.004578
2023-07-30 22:35:00,308,0.0,0.0
2023-07-30 22:35:00,309,0.0,0.0
2023-07-30 22:35:00,310,0.0,0.0
2023-07-30 22:35:00,311,0.0,0.0
2023-07-30 22:35:00,312,0.0,0.0
2023-07-30 22:35:00,313,0.0,0.0
2023-07-30 22:35:00,314,0.0,0.0
2023-07-30 22:35:00,315,0.0,0.0
2023-07-30 22:35:00,316,0.0,0.0
2023-07-30 22:35:00,317,0.0,0.0
2023-07-30 22:35:00,318,0.0,0.0
2023-07-30 22:35:00,319,0.0,0.0
2023-07-30 22:35:00,320,0.0,0.0
2023-07-30 22:35:00,321,0.0,0.0
2023-07-30 22:35:00,322,0.0,0.0
2023-07-30 22:35:00,323,163.5,122.0
2023-07-30 22:35:00,324,163.5,122.0
2023-07-30 22:35:00,325,175.0,136.0
2023-07-30 22:35:00,326,139.5,135.0
2023-07-30 22:35:00,327,137.720474,135.0
2023-07-30 22:35:00,328,175.0,150.0
2023-07-30 22:35:00,329,0.0,0.0
2023-07-30 22:35:00,330,0.0,0.0
2023-07-30 22:35:00,331,787.398071,644.627686
2023-07-30 22:35:00,332,774.970764,645.706421
2023-07-30 22:35:00,333,0.0,0.0
2023-07-30 22:35:00,334,0.0,0.0
2023-07-30 22:35:00,335,0.0,0.0
2023-07-30 22:35:00,336,0.0,0.0
2023-07-30 22:35:00,337,0.0,0.0
2023-07-30 22:35:00,338,0.0,0.0
2023-07-30 22:35:00,339,0.0,0.0
2023-07-30 22:35:00,340,818.0,818.0
2023-07-30 22:35:00,341,817.0,800.324463
2023-07-30 22:35:00,342,166.0,135.0
2023-07-30 22:35:00,343,0.0,0.0
2023-07-30 22:35:00,344,0.0,0.0
2023-07-30 22:35:00,345,0.0,0.0
2023-07-30 22:35:00,346,93.887909,80.0
2023-07-30 22:35:00,347,0.0,0.0
2023-07-30 22:35:00,348,0.0,0.0
2023-07-30 22:35:00,349,0.0,0.0
2023-07-30 22:35:00,350,0.0,0.0
2023-07-30 22:35:00,351,0.0,0.0
2023-07-30 22:35:00,352,0.0,0.0
2023-07-30 22:35:00,353,0.0,0.0
2023-07-30 22:35:00,354,0.0,0.0
2023-07-30 22:35:00,355,0.0,0.0
2023-07-30 22:35:00,356,0.0,0.0
2023-07-30 22:35:00,357,0.0,0.0
2023-07-30 22:35:00,358,0.0,0.0
2023-07-30 22:35:00,359,0.0,0.0
2023-07-30 22:35:00,360,0.0,0.0
2023-07-30 22:35:00,361,0.0,0.0
2023-07-30 22:35:00,362,0.0,0.0
2023-07-30 22:35:00,363,0.0,0.0
2023-07-30 22:35:00,364,0.0,0.0
2023-07-30 22:35:00,365,703.033264,665.414062
2023-07-30 22:35:00,366,378.487396,355.0
2023-07-30 22:35:00,367,379.159668,355.0
2023-07-30 22:35:00,368,0.0,0.0
2023-07-30 22:35:00,369,0.0,0.0
2023-07-30 22:35:00,370,0.0,0.0
2023-07-30 22:35:00,371,0.0,0.0
2023-07-30 22:35:00,372,0.0,0.0
2023-07-30 22:35:00,373,0.0,0.0
2023-07-30 22:35:00,374,0.0,0.0
2023-07-30 22:35:00,375,0.0,0.0
2023-07-30 22:35:00,376,0.0,0.0
2023-07-30 22:35:00,377,0.0,0.0
2023-07-30 22:35:00,378,0.0,0.0
2023-07-30 22:35:00,379,0.0,0.0
2023-07-30 22:35:00,380,0.0,0.0
2023-07-30 22:35:00,381,0.0,0.0
2023-07-30 22:35:00,382,0.0,0.0
2023-07-30 22:35:00,383,0.0,0.0
2023-07-30 22:35:00,384,0.0,0.0
2023-07-30 22:35:00,385,268.0,181.044983
2023-07-30 22:35:00,386,268.0,181.609558
2023-07-30 22:35:00,387,274.0,202.0
2023-07-30 22:35:00,388,268.0,181.319641
2023-07-30 22:35:00,389,0.0,0.0
2023-07-30 22:35:00,390,137.0,101.0
2023-07-30 22:35:00,419,287.0,190.002136
2023-07-30 22:35:00,420,287.0,190.002136
2023-07-30 22:35:00,421,270.0,190.002136
2023-07-30 22:35:00,422,253.0,180.0
2023-07-30 22:35:00,423,253.0,180.0
2023-07-30 22:35:00,432,296.0,216.0
2023-07-30 22:35:00,433,374.174927,254.0
2023-07-30 22:35:00,434,271.0,271.0
2023-07-30 22:35:00,435,271.0,271.0
2023-07-30 22:35:00,436,274.0,274.0
2023-07-30 22:35:00,437,274.0,274.0
2023-07-30 22:35:00,438,275.0,275.0
2023-07-30 22:35:00,439,277.0,277.0
2023-07-30 22:35:00,440,155.5,120.0
2023-07-30 22:35:00,441,155.5,120.0
2023-07-30 22:35:00,442,169.0,120.0
2023-07-30 22:35:00,443,0.0,0.0
2023-07-30 22:35:00,444,0.0,0.0
2023-07-30 22:35:00,450,217.0,213.0
2023-07-30 22:35:00,451,112.0,112.0
2023-07-30 22:35:00,452,237.0,233.0
2023-07-30 22:35:00,453,112.0,112.0
2023-07-30 22:35:00,459,385.388153,264.399994
2023-07-30 22:35:00,467,12.0,5.000153
2023-07-30 22:35:00,468,12.0,4.000366
2023-07-30 22:35:00,469,5.000153,1.600391
2023-07-30 22:35:00,471,4.478412,0.0
2023-07-30 22:35:00,472,217.0,217.0
2023-07-30 22:35:00,473,126.0,126.0
2023-07-30 22:35:00,474,219.0,219.0
2023-07-30 22:35:00,475,126.0,126.0
2023-07-30 22:35:00,477,243.5,164.0
2023-07-30 22:35:00,478,243.5,164.0
2023-07-30 22:35:00,479,251.0,163.986282
2023-07-30 22:35:00,480,0.0,0.0
2023-07-30 22:35:00,481,241.0,164.0
2023-07-30 22:35:00,482,124.5,76.0
2023-07-30 22:35:00,485,0.0,0.0
2023-07-30 22:35:00,486,0.0,0.0
2023-07-30 22:35:00,487,0.0,0.0
2023-07-30 22:35:00,488,0.0,0.0
2023-07-30 22:35:00,489,996.0,795.0
2023-07-30 22:35:00,490,999.0,795.0
2023-07-30 22:35:00,491,969.0,791.0
2023-07-30 22:35:00,492,968.0,786.0
2023-07-30 22:35:00,493,992.0,795.0
2023-07-30 22:35:00,494,993.0,795.0
2023-07-30 22:35:00,495,299.999908,200.0
2023-07-30 22:35:00,496,299.999908,200.0
2023-07-30 22:35:00,497,399.994598,240.0
2023-07-30 22:35:00,498,0.0,0.0
2023-07-30 22:35:00,499,350.0,265.0
2023-07-30 22:35:00,501,285.5,158.003479
2023-07-30 22:35:00,502,158.0,158.0
2023-07-30 22:35:00,503,290.0,200.0
2023-07-30 22:35:00,507,135.0,59.001785
2023-07-30 22:35:00,508,139.199997,106.0
2023-07-30 22:35:00,511,0.0,0.0
2023-07-30 22:35:00,512,0.0,0.0
2023-07-30 22:35:00,513,319.0,150.0
2023-07-30 22:35:00,514,136.0,120.0
2023-07-30 22:35:00,516,850.012939,749.988525
2023-07-30 22:35:00,521,939.0,751.56543
2023-07-30 22:35:00,522,939.0,772.02771
2023-07-30 22:35:00,523,0.0,0.0
2023-07-30 22:35:00,524,0.0,0.0
2023-07-30 22:35:00,525,0.0,0.0
2023-07-30 22:35:00,526,234.400452,131.0
2023-07-30 22:35:00,527,1357.0,1058.099976
2023-07-30 22:35:00,528,131.0,131.0
2023-07-30 22:35:00,529,707.269226,577.0
2023-07-30 22:35:00,530,716.826904,577.0
2023-07-30 22:35:00,533,0.0,0.0
2023-07-30 22:35:00,534,0.0,0.0
2023-07-30 22:35:00,535,0.0,0.0
2023-07-30 22:35:00,536,0.0,0.0
2023-07-30 22:35:00,537,0.0,0.0
2023-07-30 22:35:00,538,0.0,0.0
2023-07-30 22:35:00,539,333.0,168.0
2023-07-30 22:35:00,540,165.0,84.0
2023-07-30 22:35:00,541,18.866528,0.0
2023-07-30 22:35:00,542,0.0,0.0
2023-07-30 22:35:00,544,1012.0,795.0
2023-07-30 22:35:00,545,1012.0,795.0
2023-07-30 22:35:00,546,354.0,186.0
2023-07-30 22:35:00,547,354.0,186.0
2023-07-30 22:35:00,548,326.0,254.0
2023-07-30 22:35:00,549,0.0,0.0
2023-07-30 22:35:00,550,0.0,0.0
2023-07-30 22:35:00,552,0.0,0.0
2023-07-30 22:35:00,553,0.0,0.0
2023-07-30 22:40:00,1,0.0,0.0
2023-07-30 22:40:00,2,0.0,0.0
2023-07-30 22:40:00,3,0.0,0.0
2023-07-30 22:40:00,4,417.38031,364.991486
2023-07-30 22:40:00,5,416.283325,364.991486
2023-07-30 22:40:00,6,0.0,0.0
2023-07-30 22:40:00,7,414.830811,364.991486
2023-07-30 22:40:00,8,0.0,0.0
2023-07-30 22:40:00,9,442.213226,364.917023
2023-07-30 22:40:00,10,0.0,0.0
2023-07-30 22:40:00,11,350.0,200.0
2023-07-30 22:40:00,12,0.0,0.0
2023-07-30 22:40:00,15,429.681,395.625122
2023-07-30 22:40:00,16,0.0,0.0
2023-07-30 22:40:00,17,402.17569,379.819733
2023-07-30 22:40:00,18,0.0,0.0
2023-07-30 22:40:00,27,615.0,615.0
2023-07-30 22:40:00,28,0.0,0.0
2023-07-30 22:40:00,29,612.0,612.0
2023-07-30 22:40:00,33,0.0,0.0
2023-07-30 22:40:00,36,998.0,795.0
2023-07-30 22:40:00,37,992.0,795.0
2023-07-30 22:40:00,43,349.0,267.0
2023-07-30 22:40:00,46,445.009064,445.009064
2023-07-30 22:40:00,47,0.0,0.0
2023-07-30 22:40:00,48,0.0,0.0
2023-07-30 22:40:00,49,443.115112,410.021515
2023-07-30 22:40:00,50,0.0,0.0
2023-07-30 22:40:00,51,463.0,405.012726
2023-07-30 22:40:00,52,0.0,0.0
2023-07-30 22:40:00,53,0.0,0.0
2023-07-30 22:40:00,54,0.0,0.0
2023-07-30 22:40:00,55,0.0,0.0
2023-07-30 22:40:00,56,0.0,0.0
2023-07-30 22:40:00,57,0.0,0.0
2023-07-30 22:40:00,58,0.0,0.0
2023-07-30 22:40:00,59,0.0,0.0
2023-07-30 22:40:00,60,0.0,0.0
2023-07-30 22:40:00,61,0.0,0.0
2023-07-30 22:40:00,62,436.149994,336.149994
2023-07-30 22:40:00,63,0.0,0.0
2023-07-30 22:40:00,64,347.946503,280.014557
2023-07-30 22:40:00,65,341.360626,341.360626
2023-07-30 22:40:00,66,0.0,0.0
2023-07-30 22:40:00,67,301.860138,301.860138
2023-07-30 22:40:00,68,293.974884,293.974884
2023-07-30 22:40:00,69,670.0,670.0
2023-07-30 22:40:00,70,670.621338,670.621338
2023-07-30 22:40:00,71,0.0,0.0
2023-07-30 22:40:00,72,43.5,25.002136
2023-07-30 22:40:00,73,0.0,0.0
2023-07-30 22:40:00,74,0.0,0.0
2023-07-30 22:40:00,75,0.0,0.0
2023-07-30 22:40:00,76,0.0,0.0
2023-07-30 22:40:00,77,0.0,0.0
2023-07-30 22:40:00,78,0.0,0.0
2023-07-30 22:40:00,79,160.0,110.005325
2023-07-30 22:40:00,80,79.5,65.0
2023-07-30 22:40:00,83,330.352753,330.352753
2023-07-30 22:40:00,84,0.0,0.0
2023-07-30 22:40:00,85,320.0,320.0
2023-07-30 22:40:00,86,0.0,0.0
2023-07-30 22:40:00,87,329.583588,329.583588
2023-07-30 22:40:00,88,329.757294,329.757294
2023-07-30 22:40:00,89,355.200012,330.003937
2023-07-30 22:40:00,90,330.003937,330.003937
2023-07-30 22:40:00,91,750.0,750.0
2023-07-30 22:40:00,92,824.64093,746.9375
2023-07-30 22:40:00,95,0.0,0.0
2023-07-30 22:40:00,96,0.0,0.0
2023-07-30 22:40:00,97,0.0,0.0
2023-07-30 22:40:00,98,0.0,0.0
2023-07-30 22:40:00,99,0.0,0.0
2023-07-30 22:40:00,100,0.0,0.0
2023-07-30 22:40:00,101,0.0,0.0
2023-07-30 22:40:00,102,0.0,0.0
2023-07-30 22:40:00,103,0.0,0.0
2023-07-30 22:40:00,104,0.0,0.0
2023-07-30 22:40:00,105,0.0,0.0
2023-07-30 22:40:00,106,0.0,0.0
2023-07-30 22:40:00,107,0.0,0.0
2023-07-30 22:40:00,108,0.0,0.0
2023-07-30 22:40:00,112,0.0,0.0
2023-07-30 22:40:00,113,0.0,0.0
2023-07-30 22:40:00,114,0.0,0.0
2023-07-30 22:40:00,115,921.0,750.045654
2023-07-30 22:40:00,116,917.99292,750.045654
2023-07-30 22:40:00,117,0.0,0.0
2023-07-30 22:40:00,118,0.0,0.0
2023-07-30 22:40:00,119,0.0,0.0
2023-07-30 22:40:00,120,0.0,0.0
2023-07-30 22:40:00,126,0.0,0.0
2023-07-30 22:40:00,127,0.0,0.0
2023-07-30 22:40:00,128,994.0,750.0
2023-07-30 22:40:00,129,991.0,750.0
2023-07-30 22:40:00,130,0.0,0.0
2023-07-30 22:40:00,131,983.0,718.0
2023-07-30 22:40:00,132,939.0,758.0
2023-07-30 22:40:00,133,0.0,0.0
2023-07-30 22:40:00,134,0.0,0.0
2023-07-30 22:40:00,135,210.0,210.0
2023-07-30 22:40:00,136,156.5,109.996994
2023-07-30 22:40:00,137,156.5,109.996994
2023-07-30 22:40:00,138,181.0,121.0
2023-07-30 22:40:00,139,283.5,197.0
2023-07-30 22:40:00,140,283.5,197.0
2023-07-30 22:40:00,141,272.0,188.0
2023-07-30 22:40:00,142,168.0,88.0
2023-07-30 22:40:00,143,168.0,89.143059
2023-07-30 22:40:00,144,179.0,104.0
2023-07-30 22:40:00,145,165.5,88.436272
2023-07-30 22:40:00,146,165.5,88.436272
2023-07-30 22:40:00,147,176.0,104.0
2023-07-30 22:40:00,150,0.0,0.0
2023-07-30 22:40:00,151,0.0,0.0
2023-07-30 22:40:00,152,0.0,0.0
2023-07-30 22:40:00,153,0.0,0.0
2023-07-30 22:40:00,154,234.0,134.0
2023-07-30 22:40:00,155,121.0,67.0
2023-07-30 22:40:00,156,392.0,350.0
2023-07-30 22:40:00,158,0.0,0.0
2023-07-30 22:40:00,159,1008.0,795.0
2023-07-30 22:40:00,160,0.0,0.0
2023-07-30 22:40:00,161,0.0,0.0
2023-07-30 22:40:00,162,299.998077,220.003342
2023-07-30 22:40:00,166,0.0,0.0
2023-07-30 22:40:00,167,0.0,0.0
2023-07-30 22:40:00,168,0.0,0.0
2023-07-30 22:40:00,169,0.0,0.0
2023-07-30 22:40:00,170,0.0,0.0
2023-07-30 22:40:00,171,0.0,0.0
2023-07-30 22:40:00,172,0.0,0.0
2023-07-30 22:40:00,173,0.0,0.0
2023-07-30 22:40:00,174,0.0,0.0
2023-07-30 22:40:00,175,282.174103,152.0
2023-07-30 22:40:00,176,285.0,153.767487
2023-07-30 22:40:00,177,296.0,214.0
2023-07-30 22:40:00,178,148.5,115.997803
2023-07-30 22:40:00,179,148.5,115.997803
2023-07-30 22:40:00,180,178.0,124.0
2023-07-30 22:40:00,181,151.5,115.997803
2023-07-30 22:40:00,182,151.5,115.997803
2023-07-30 22:40:00,183,176.0,120.0
2023-07-30 22:40:00,184,148.5,115.997803
2023-07-30 22:40:00,185,148.5,115.997803
2023-07-30 22:40:00,186,178.0,122.0
2023-07-30 22:40:00,187,153.0,119.995728
2023-07-30 22:40:00,188,153.0,119.995728
2023-07-30 22:40:00,189,178.0,120.0
2023-07-30 22:40:00,190,1000.0,795.0
2023-07-30 22:40:00,191,1001.0,795.0
2023-07-30 22:40:00,193,0.0,0.0
2023-07-30 22:40:00,194,0.0,0.0
2023-07-30 22:40:00,195,25.149893,10.0
2023-07-30 22:40:00,196,0.0,0.0
2023-07-30 22:40:00,197,0.0,0.0
2023-07-30 22:40:00,198,0.0,0.0
2023-07-30 22:40:00,200,0.0,0.0
2023-07-30 22:40:00,207,0.0,0.0
2023-07-30 22:40:00,208,0.0,0.0
2023-07-30 22:40:00,209,0.0,0.0
2023-07-30 22:40:00,210,0.0,0.0
2023-07-30 22:40:00,211,0.0,0.0
2023-07-30 22:40:00,212,0.0,0.0
2023-07-30 22:40:00,213,0.0,0.0
2023-07-30 22:40:00,214,0.0,0.0
2023-07-30 22:40:00,215,0.0,0.0
2023-07-30 22:40:00,216,0.0,0.0
2023-07-30 22:40:00,217,0.0,0.0
2023-07-30 22:40:00,218,23.25,20.99826
2023-07-30 22:40:00,219,23.25,20.99826
2023-07-30 22:40:00,220,23.25,20.99826
2023-07-30 22:40:00,231,0.0,0.0
2023-07-30 22:40:00,232,0.0,0.0
2023-07-30 22:40:00,233,0.0,0.0
2023-07-30 22:40:00,234,0.0,0.0
2023-07-30 22:40:00,237,0.0,0.0
2023-07-30 22:40:00,238,0.0,0.0
2023-07-30 22:40:00,240,276.0,200.0
2023-07-30 22:40:00,241,141.0,100.0
2023-07-30 22:40:00,242,0.0,0.0
2023-07-30 22:40:00,243,0.0,0.0
2023-07-30 22:40:00,244,0.0,0.0
2023-07-30 22:40:00,247,72.0,71.0
2023-07-30 22:40:00,248,65.0,28.0
2023-07-30 22:40:00,249,155.333328,99.645386
2023-07-30 22:40:00,250,155.333328,99.517212
2023-07-30 22:40:00,251,155.333328,99.700317
2023-07-30 22:40:00,252,253.0,195.0
2023-07-30 22:40:00,253,101.0,77.0
2023-07-30 22:40:00,254,39.0,34.500183
2023-07-30 22:40:00,255,243.0,167.0
2023-07-30 22:40:00,256,243.0,167.0
2023-07-30 22:40:00,257,263.0,216.0
2023-07-30 22:40:00,258,274.5,162.007477
2023-07-30 22:40:00,259,274.5,162.007477
2023-07-30 22:40:00,260,274.0,208.0
2023-07-30 22:40:00,264,0.0,0.0
2023-07-30 22:40:00,265,10.000229,5.000229
2023-07-30 22:40:00,266,298.187927,230.0
2023-07-30 22:40:00,267,0.0,0.0
2023-07-30 22:40:00,268,0.0,0.0
2023-07-30 22:40:00,269,229.0,131.0
2023-07-30 22:40:00,270,119.0,65.5
2023-07-30 22:40:00,271,0.0,0.0
2023-07-30 22:40:00,272,0.0,0.0
2023-07-30 22:40:00,273,0.0,0.0
2023-07-30 22:40:00,274,0.0,0.0
2023-07-30 22:40:00,275,0.0,0.0
2023-07-30 22:40:00,276,0.0,0.0
2023-07-30 22:40:00,277,0.0,0.0
2023-07-30 22:40:00,278,0.0,0.0
2023-07-30 22:40:00,279,0.0,0.0
2023-07-30 22:40:00,280,0.0,0.0
2023-07-30 22:40:00,281,0.0,0.0
2023-07-30 22:40:00,282,0.0,0.0
2023-07-30 22:40:00,283,0.0,0.0
2023-07-30 22:40:00,284,0.0,0.0
2023-07-30 22:40:00,285,0.0,0.0
2023-07-30 22:40:00,286,0.0,0.0
2023-07-30 22:40:00,287,0.0,0.0
2023-07-30 22:40:00,288,0.0,0.0
2023-07-30 22:40:00,289,0.0,0.0
2023-07-30 22:40:00,290,0.0,0.0
2023-07-30 22:40:00,291,0.0,0.0
2023-07-30 22:40:00,292,0.0,0.0
2023-07-30 22:40:00,293,0.0,0.0
2023-07-30 22:40:00,294,0.0,0.0
2023-07-30 22:40:00,299,173.5,123.99823
2023-07-30 22:40:00,300,173.5,123.99823
2023-07-30 22:40:00,301,169.5,123.99823
2023-07-30 22:40:00,302,169.5,123.99823
2023-07-30 22:40:00,303,205.0,132.0
2023-07-30 22:40:00,304,194.0,132.0
2023-07-30 22:40:00,305,311.242035,215.001404
2023-07-30 22:40:00,306,349.0,286.0
2023-07-30 22:40:00,307,297.287079,200.004578
2023-07-30 22:40:00,308,0.0,0.0
2023-07-30 22:40:00,309,0.0,0.0
2023-07-30 22:40:00,310,0.0,0.0
2023-07-30 22:40:00,311,0.0,0.0
2023-07-30 22:40:00,312,0.0,0.0
2023-07-30 22:40:00,313,0.0,0.0
2023-07-30 22:40:00,314,0.0,0.0
2023-07-30 22:40:00,315,0.0,0.0
2023-07-30 22:40:00,316,0.0,0.0
2023-07-30 22:40:00,317,0.0,0.0
2023-07-30 22:40:00,318,0.0,0.0
2023-07-30 22:40:00,319,0.0,0.0
2023-07-30 22:40:00,320,0.0,0.0
2023-07-30 22:40:00,321,0.0,0.0
2023-07-30 22:40:00,322,0.0,0.0
2023-07-30 22:40:00,323,163.5,122.0
2023-07-30 22:40:00,324,163.5,122.0
2023-07-30 22:40:00,325,175.0,136.0
2023-07-30 22:40:00,326,139.5,135.0
2023-07-30 22:40:00,327,138.616959,135.0
2023-07-30 22:40:00,328,175.0,150.0
2023-07-30 22:40:00,329,0.0,0.0
2023-07-30 22:40:00,330,0.0,0.0
2023-07-30 22:40:00,331,784.907349,644.627686
2023-07-30 22:40:00,332,785.547424,645.706421
2023-07-30 22:40:00,333,0.0,0.0
2023-07-30 22:40:00,334,0.0,0.0
2023-07-30 22:40:00,335,0.0,0.0
2023-07-30 22:40:00,336,0.0,0.0
2023-07-30 22:40:00,337,0.0,0.0
2023-07-30 22:40:00,338,0.0,0.0
2023-07-30 22:40:00,339,0.0,0.0
2023-07-30 22:40:00,340,818.0,818.0
2023-07-30 22:40:00,341,817.0,697.046204
2023-07-30 22:40:00,342,166.0,135.0
2023-07-30 22:40:00,343,0.0,0.0
2023-07-30 22:40:00,344,0.0,0.0
2023-07-30 22:40:00,345,0.0,0.0
2023-07-30 22:40:00,346,94.460114,80.0
2023-07-30 22:40:00,347,0.0,0.0
2023-07-30 22:40:00,348,0.0,0.0
2023-07-30 22:40:00,349,0.0,0.0
2023-07-30 22:40:00,350,0.0,0.0
2023-07-30 22:40:00,351,0.0,0.0
2023-07-30 22:40:00,352,0.0,0.0
2023-07-30 22:40:00,353,0.0,0.0
2023-07-30 22:40:00,354,0.0,0.0
2023-07-30 22:40:00,355,0.0,0.0
2023-07-30 22:40:00,356,0.0,0.0
2023-07-30 22:40:00,357,0.0,0.0
2023-07-30 22:40:00,358,0.0,0.0
2023-07-30 22:40:00,359,0.0,0.0
2023-07-30 22:40:00,360,0.0,0.0
2023-07-30 22:40:00,361,0.0,0.0
2023-07-30 22:40:00,362,0.0,0.0
2023-07-30 22:40:00,363,0.0,0.0
2023-07-30 22:40:00,364,0.0,0.0
2023-07-30 22:40:00,365,703.033264,665.414062
2023-07-30 22:40:00,366,378.487396,355.0
2023-07-30 22:40:00,367,379.159668,355.0
2023-07-30 22:40:00,368,0.0,0.0
2023-07-30 22:40:00,369,0.0,0.0
2023-07-30 22:40:00,370,0.0,0.0
2023-07-30 22:40:00,371,0.0,0.0
2023-07-30 22:40:00,372,0.0,0.0
2023-07-30 22:40:00,373,0.0,0.0
2023-07-30 22:40:00,374,0.0,0.0
2023-07-30 22:40:00,375,0.0,0.0
2023-07-30 22:40:00,376,0.0,0.0
2023-07-30 22:40:00,377,0.0,0.0
2023-07-30 22:40:00,378,0.0,0.0
2023-07-30 22:40:00,379,0.0,0.0
2023-07-30 22:40:00,380,0.0,0.0
2023-07-30 22:40:00,381,0.0,0.0
2023-07-30 22:40:00,382,0.0,0.0
2023-07-30 22:40:00,383,0.0,0.0
2023-07-30 22:40:00,384,0.0,0.0
2023-07-30 22:40:00,385,268.0,181.090759
2023-07-30 22:40:00,386,268.0,181.411194
2023-07-30 22:40:00,387,274.0,202.0
2023-07-30 22:40:00,388,268.0,181.319641
2023-07-30 22:40:00,389,0.0,0.0
2023-07-30 22:40:00,390,137.0,101.0
2023-07-30 22:40:00,419,287.0,190.002136
2023-07-30 22:40:00,420,287.0,190.002136
2023-07-30 22:40:00,421,270.0,190.002136
2023-07-30 22:40:00,422,253.0,180.0
2023-07-30 22:40:00,423,253.0,180.0
2023-07-30 22:40:00,432,296.0,216.0
2023-07-30 22:40:00,433,370.714935,254.0
2023-07-30 22:40:00,434,271.0,271.0
2023-07-30 22:40:00,435,271.0,271.0
2023-07-30 22:40:00,436,274.0,274.0
2023-07-30 22:40:00,437,274.0,274.0
2023-07-30 22:40:00,438,275.0,275.0
2023-07-30 22:40:00,439,277.0,277.0
2023-07-30 22:40:00,440,155.5,120.0
2023-07-30 22:40:00,441,155.5,120.0
2023-07-30 22:40:00,442,169.0,120.0
2023-07-30 22:40:00,443,0.0,0.0
2023-07-30 22:40:00,444,0.0,0.0
2023-07-30 22:40:00,450,217.0,213.0
2023-07-30 22:40:00,451,112.0,112.0
2023-07-30 22:40:00,452,237.0,233.0
2023-07-30 22:40:00,453,112.0,112.0
2023-07-30 22:40:00,459,385.214386,264.399994
2023-07-30 22:40:00,467,12.0,5.000153
2023-07-30 22:40:00,468,12.0,4.000366
2023-07-30 22:40:00,469,5.000153,1.600391
2023-07-30 22:40:00,471,4.331609,0.0
2023-07-30 22:40:00,472,217.0,217.0
2023-07-30 22:40:00,473,126.0,126.0
2023-07-30 22:40:00,474,219.0,219.0
2023-07-30 22:40:00,475,126.0,126.0
2023-07-30 22:40:00,477,243.5,164.0
2023-07-30 22:40:00,478,243.5,164.0
2023-07-30 22:40:00,479,251.0,152.0
2023-07-30 22:40:00,480,0.0,0.0
2023-07-30 22:40:00,481,241.0,164.0
2023-07-30 22:40:00,482,124.5,76.0
2023-07-30 22:40:00,485,0.0,0.0
2023-07-30 22:40:00,486,0.0,0.0
2023-07-30 22:40:00,487,0.0,0.0
2023-07-30 22:40:00,488,0.0,0.0
2023-07-30 22:40:00,489,996.0,795.0
2023-07-30 22:40:00,490,999.0,795.0
2023-07-30 22:40:00,491,969.0,791.0
2023-07-30 22:40:00,492,968.0,786.0
2023-07-30 22:40:00,493,992.0,795.0
2023-07-30 22:40:00,494,993.0,795.0
2023-07-30 22:40:00,495,299.999908,200.0
2023-07-30 22:40:00,496,0.0,0.0
2023-07-30 22:40:00,497,399.994598,240.0
2023-07-30 22:40:00,498,0.0,0.0
2023-07-30 22:40:00,499,350.0,265.0
2023-07-30 22:40:00,501,285.5,158.003479
2023-07-30 22:40:00,502,158.0,158.0
2023-07-30 22:40:00,503,290.0,200.0
2023-07-30 22:40:00,507,135.0,59.001785
2023-07-30 22:40:00,508,139.199997,106.0
2023-07-30 22:40:00,511,0.0,0.0
2023-07-30 22:40:00,512,0.0,0.0
2023-07-30 22:40:00,513,319.0,150.0
2023-07-30 22:40:00,514,136.0,120.0
2023-07-30 22:40:00,516,850.012939,749.988525
2023-07-30 22:40:00,521,939.0,750.699463
2023-07-30 22:40:00,522,939.0,756.809448
2023-07-30 22:40:00,523,0.0,0.0
2023-07-30 22:40:00,524,0.0,0.0
2023-07-30 22:40:00,525,0.0,0.0
2023-07-30 22:40:00,526,232.889771,131.0
2023-07-30 22:40:00,527,1357.0,1058.099976
2023-07-30 22:40:00,528,131.0,131.0
2023-07-30 22:40:00,529,707.269226,577.0
2023-07-30 22:40:00,530,716.826904,577.0
2023-07-30 22:40:00,533,0.0,0.0
2023-07-30 22:40:00,534,0.0,0.0
2023-07-30 22:40:00,535,0.0,0.0
2023-07-30 22:40:00,536,0.0,0.0
2023-07-30 22:40:00,537,0.0,0.0
2023-07-30 22:40:00,538,0.0,0.0
2023-07-30 22:40:00,539,333.0,168.0
2023-07-30 22:40:00,540,165.0,84.0
2023-07-30 22:40:00,541,18.99526,0.0
2023-07-30 22:40:00,542,0.0,0.0
2023-07-30 22:40:00,544,1012.0,795.0
2023-07-30 22:40:00,545,1012.0,795.0
2023-07-30 22:40:00,546,354.0,186.0
2023-07-30 22:40:00,547,354.0,186.0
2023-07-30 22:40:00,548,326.0,254.0
2023-07-30 22:40:00,549,0.0,0.0
2023-07-30 22:40:00,550,0.0,0.0
2023-07-30 22:40:00,552,0.0,0.0
2023-07-30 22:40:00,553,0.0,0.0
2023-07-30 22:45:00,1,0.0,0.0
2023-07-30 22:45:00,2,0.0,0.0
2023-07-30 22:45:00,3,0.0,0.0
2023-07-30 22:45:00,4,415.666779,364.991486
2023-07-30 22:45:00,5,416.863007,364.991486
2023-07-30 22:45:00,6,0.0,0.0
2023-07-30 22:45:00,7,415.606476,364.991486
2023-07-30 22:45:00,8,0.0,0.0
2023-07-30 22:45:00,9,440.404907,364.917023
2023-07-30 22:45:00,10,0.0,0.0
2023-07-30 22:45:00,11,350.0,200.0
2023-07-30 22:45:00,12,0.0,0.0
2023-07-30 22:45:00,15,427.127594,395.533569
2023-07-30 22:45:00,16,0.0,0.0
2023-07-30 22:45:00,17,401.72345,379.819733
2023-07-30 22:45:00,18,0.0,0.0
2023-07-30 22:45:00,27,615.0,615.0
2023-07-30 22:45:00,28,0.0,0.0
2023-07-30 22:45:00,29,612.0,612.0
2023-07-30 22:45:00,33,0.0,0.0
2023-07-30 22:45:00,36,998.0,795.0
2023-07-30 22:45:00,37,992.0,795.0
2023-07-30 22:45:00,43,349.0,267.0
2023-07-30 22:45:00,46,461.240448,445.009064
2023-07-30 22:45:00,47,0.0,0.0
2023-07-30 22:45:00,48,0.0,0.0
2023-07-30 22:45:00,49,454.343353,410.046295
2023-07-30 22:45:00,50,0.0,0.0
2023-07-30 22:45:00,51,463.0,405.012726
2023-07-30 22:45:00,52,0.0,0.0
2023-07-30 22:45:00,53,0.0,0.0
2023-07-30 22:45:00,54,0.0,0.0
2023-07-30 22:45:00,55,0.0,0.0
2023-07-30 22:45:00,56,0.0,0.0
2023-07-30 22:45:00,57,0.0,0.0
2023-07-30 22:45:00,58,0.0,0.0
2023-07-30 22:45:00,59,0.0,0.0
2023-07-30 22:45:00,60,0.0,0.0
2023-07-30 22:45:00,61,0.0,0.0
2023-07-30 22:45:00,62,433.400635,333.400635
2023-07-30 22:45:00,63,0.0,0.0
2023-07-30 22:45:00,64,350.507416,280.014557
2023-07-30 22:45:00,65,341.360626,341.360626
2023-07-30 22:45:00,66,0.0,0.0
2023-07-30 22:45:00,67,301.860138,301.860138
2023-07-30 22:45:00,68,293.974884,293.974884
2023-07-30 22:45:00,69,670.0,670.0
2023-07-30 22:45:00,70,670.506836,670.506836
2023-07-30 22:45:00,71,0.0,0.0
2023-07-30 22:45:00,72,43.5,25.002136
2023-07-30 22:45:00,73,0.0,0.0
2023-07-30 22:45:00,74,0.0,0.0
2023-07-30 22:45:00,75,0.0,0.0
2023-07-30 22:45:00,76,0.0,0.0
2023-07-30 22:45:00,77,0.0,0.0
2023-07-30 22:45:00,78,0.0,0.0
2023-07-30 22:45:00,79,160.0,110.005325
2023-07-30 22:45:00,80,79.5,65.0
2023-07-30 22:45:00,83,330.352753,330.352753
2023-07-30 22:45:00,84,0.0,0.0
2023-07-30 22:45:00,85,320.0,320.0
2023-07-30 22:45:00,86,0.0,0.0
2023-07-30 22:45:00,87,329.583588,329.583588
2023-07-30 22:45:00,88,329.757294,329.757294
2023-07-30 22:45:00,89,355.200012,330.003937
2023-07-30 22:45:00,90,330.003937,330.003937
2023-07-30 22:45:00,91,750.0,750.0
2023-07-30 22:45:00,92,857.779114,746.845947
2023-07-30 22:45:00,95,0.0,0.0
2023-07-30 22:45:00,96,0.0,0.0
2023-07-30 22:45:00,97,0.0,0.0
2023-07-30 22:45:00,98,0.0,0.0
2023-07-30 22:45:00,99,0.0,0.0
2023-07-30 22:45:00,100,0.0,0.0
2023-07-30 22:45:00,101,0.0,0.0
2023-07-30 22:45:00,102,0.0,0.0
2023-07-30 22:45:00,103,0.0,0.0
2023-07-30 22:45:00,104,0.0,0.0
2023-07-30 22:45:00,105,0.0,0.0
2023-07-30 22:45:00,106,0.0,0.0
2023-07-30 22:45:00,107,0.0,0.0
2023-07-30 22:45:00,108,0.0,0.0
2023-07-30 22:45:00,112,0.0,0.0
2023-07-30 22:45:00,113,0.0,0.0
2023-07-30 22:45:00,114,0.0,0.0
2023-07-30 22:45:00,115,921.0,750.045654
2023-07-30 22:45:00,116,917.99292,750.045654
2023-07-30 22:45:00,117,0.0,0.0
2023-07-30 22:45:00,118,0.0,0.0
2023-07-30 22:45:00,119,0.0,0.0
2023-07-30 22:45:00,120,0.0,0.0
2023-07-30 22:45:00,126,0.0,0.0
2023-07-30 22:45:00,127,0.0,0.0
2023-07-30 22:45:00,128,994.0,750.0
2023-07-30 22:45:00,129,991.0,750.0
2023-07-30 22:45:00,130,0.0,0.0
2023-07-30 22:45:00,131,983.0,718.0
2023-07-30 22:45:00,132,939.0,758.0
2023-07-30 22:45:00,133,0.0,0.0
2023-07-30 22:45:00,134,0.0,0.0
2023-07-30 22:45:00,135,210.0,210.0
2023-07-30 22:45:00,136,156.5,109.996994
2023-07-30 22:45:00,137,156.5,109.996994
2023-07-30 22:45:00,138,0.0,0.0
2023-07-30 22:45:00,139,283.5,197.0
2023-07-30 22:45:00,140,283.5,197.0
2023-07-30 22:45:00,141,272.0,188.0
2023-07-30 22:45:00,142,168.0,88.0
2023-07-30 22:45:00,143,168.0,89.143059
2023-07-30 22:45:00,144,179.0,104.0
2023-07-30 22:45:00,145,165.5,88.436272
2023-07-30 22:45:00,146,165.5,88.436272
2023-07-30 22:45:00,147,176.0,104.0
2023-07-30 22:45:00,150,0.0,0.0
2023-07-30 22:45:00,151,0.0,0.0
2023-07-30 22:45:00,152,0.0,0.0
2023-07-30 22:45:00,153,0.0,0.0
2023-07-30 22:45:00,154,234.0,134.0
2023-07-30 22:45:00,155,121.0,67.0
2023-07-30 22:45:00,156,392.0,350.0
2023-07-30 22:45:00,158,0.0,0.0
2023-07-30 22:45:00,159,1008.0,795.0
2023-07-30 22:45:00,160,0.0,0.0
2023-07-30 22:45:00,161,0.0,0.0
2023-07-30 22:45:00,162,299.998077,220.003342
2023-07-30 22:45:00,166,0.0,0.0
2023-07-30 22:45:00,167,0.0,0.0
2023-07-30 22:45:00,168,0.0,0.0
2023-07-30 22:45:00,169,0.0,0.0
2023-07-30 22:45:00,170,0.0,0.0
2023-07-30 22:45:00,171,0.0,0.0
2023-07-30 22:45:00,172,0.0,0.0
2023-07-30 22:45:00,173,0.0,0.0
2023-07-30 22:45:00,174,0.0,0.0
2023-07-30 22:45:00,175,282.326691,152.0
2023-07-30 22:45:00,176,285.0,153.557648
2023-07-30 22:45:00,177,296.0,214.0
2023-07-30 22:45:00,178,148.5,115.997803
2023-07-30 22:45:00,179,148.5,115.997803
2023-07-30 22:45:00,180,178.0,124.0
2023-07-30 22:45:00,181,151.5,115.997803
2023-07-30 22:45:00,182,151.5,115.997803
2023-07-30 22:45:00,183,176.0,120.0
2023-07-30 22:45:00,184,148.5,115.997803
2023-07-30 22:45:00,185,148.5,115.997803
2023-07-30 22:45:00,186,178.0,122.0
2023-07-30 22:45:00,187,153.0,119.995728
2023-07-30 22:45:00,188,153.0,119.995728
2023-07-30 22:45:00,189,178.0,120.0
2023-07-30 22:45:00,190,1000.0,795.0
2023-07-30 22:45:00,191,1000.0,795.0
2023-07-30 22:45:00,193,0.0,0.0
2023-07-30 22:45:00,194,0.0,0.0
2023-07-30 22:45:00,195,25.149893,10.0
2023-07-30 22:45:00,196,0.0,0.0
2023-07-30 22:45:00,197,0.0,0.0
2023-07-30 22:45:00,198,0.0,0.0
2023-07-30 22:45:00,200,0.0,0.0
2023-07-30 22:45:00,207,0.0,0.0
2023-07-30 22:45:00,208,0.0,0.0
2023-07-30 22:45:00,209,0.0,0.0
2023-07-30 22:45:00,210,0.0,0.0
2023-07-30 22:45:00,211,0.0,0.0
2023-07-30 22:45:00,212,0.0,0.0
2023-07-30 22:45:00,213,0.0,0.0
2023-07-30 22:45:00,214,0.0,0.0
2023-07-30 22:45:00,215,0.0,0.0
2023-07-30 22:45:00,216,0.0,0.0
2023-07-30 22:45:00,217,0.0,0.0
2023-07-30 22:45:00,218,23.25,20.99826
2023-07-30 22:45:00,219,23.25,20.99826
2023-07-30 22:45:00,220,23.25,20.99826
2023-07-30 22:45:00,231,0.0,0.0
2023-07-30 22:45:00,232,0.0,0.0
2023-07-30 22:45:00,233,0.0,0.0
2023-07-30 22:45:00,234,0.0,0.0
2023-07-30 22:45:00,237,0.0,0.0
2023-07-30 22:45:00,238,0.0,0.0
2023-07-30 22:45:00,240,276.0,200.0
2023-07-30 22:45:00,241,141.0,100.0
2023-07-30 22:45:00,242,0.0,0.0
2023-07-30 22:45:00,243,0.0,0.0
2023-07-30 22:45:00,244,0.0,0.0
2023-07-30 22:45:00,247,72.0,71.0
2023-07-30 22:45:00,248,65.0,28.0
2023-07-30 22:45:00,249,155.333328,99.645386
2023-07-30 22:45:00,250,155.333328,99.46228
2023-07-30 22:45:00,251,155.333328,99.700317
2023-07-30 22:45:00,252,253.0,195.0
2023-07-30 22:45:00,253,101.0,77.0
2023-07-30 22:45:00,254,39.0,34.500183
2023-07-30 22:45:00,255,243.0,167.0
2023-07-30 22:45:00,256,243.0,167.0
2023-07-30 22:45:00,257,263.0,216.0
2023-07-30 22:45:00,258,274.5,162.007477
2023-07-30 22:45:00,259,274.5,162.007477
2023-07-30 22:45:00,260,274.0,208.0
2023-07-30 22:45:00,264,0.0,0.0
2023-07-30 22:45:00,265,10.000229,5.000229
2023-07-30 22:45:00,266,298.66626,230.0
2023-07-30 22:45:00,267,0.0,0.0
2023-07-30 22:45:00,268,0.0,0.0
2023-07-30 22:45:00,269,229.0,131.0
2023-07-30 22:45:00,270,119.0,65.5
2023-07-30 22:45:00,271,0.0,0.0
2023-07-30 22:45:00,272,0.0,0.0
2023-07-30 22:45:00,273,0.0,0.0
2023-07-30 22:45:00,274,0.0,0.0
2023-07-30 22:45:00,275,0.0,0.0
2023-07-30 22:45:00,276,0.0,0.0
2023-07-30 22:45:00,277,0.0,0.0
2023-07-30 22:45:00,278,0.0,0.0
2023-07-30 22:45:00,279,0.0,0.0
2023-07-30 22:45:00,280,0.0,0.0
2023-07-30 22:45:00,281,0.0,0.0
2023-07-30 22:45:00,282,0.0,0.0
2023-07-30 22:45:00,283,0.0,0.0
2023-07-30 22:45:00,284,0.0,0.0
2023-07-30 22:45:00,285,0.0,0.0
2023-07-30 22:45:00,286,0.0,0.0
2023-07-30 22:45:00,287,0.0,0.0
2023-07-30 22:45:00,288,0.0,0.0
2023-07-30 22:45:00,289,0.0,0.0
2023-07-30 22:45:00,290,0.0,0.0
2023-07-30 22:45:00,291,0.0,0.0
2023-07-30 22:45:00,292,0.0,0.0
2023-07-30 22:45:00,293,0.0,0.0
2023-07-30 22:45:00,294,0.0,0.0
2023-07-30 22:45:00,299,173.5,123.99823
2023-07-30 22:45:00,300,173.5,123.99823
2023-07-30 22:45:00,301,169.5,123.99823
2023-07-30 22:45:00,302,169.5,123.99823
2023-07-30 22:45:00,303,205.0,132.0
2023-07-30 22:45:00,304,194.0,132.0
2023-07-30 22:45:00,305,311.540283,215.001404
2023-07-30 22:45:00,306,349.0,286.0
2023-07-30 22:45:00,307,297.340881,200.004578
2023-07-30 22:45:00,308,0.0,0.0
2023-07-30 22:45:00,309,0.0,0.0
2023-07-30 22:45:00,310,0.0,0.0
2023-07-30 22:45:00,311,0.0,0.0
2023-07-30 22:45:00,312,0.0,0.0
2023-07-30 22:45:00,313,0.0,0.0
2023-07-30 22:45:00,314,0.0,0.0
2023-07-30 22:45:00,315,0.0,0.0
2023-07-30 22:45:00,316,0.0,0.0
2023-07-30 22:45:00,317,0.0,0.0
2023-07-30 22:45:00,318,0.0,0.0
2023-07-30 22:45:00,319,0.0,0.0
2023-07-30 22:45:00,320,0.0,0.0
2023-07-30 22:45:00,321,0.0,0.0
2023-07-30 22:45:00,322,0.0,0.0
2023-07-30 22:45:00,323,163.5,122.0
2023-07-30 22:45:00,324,163.5,122.0
2023-07-30 22:45:00,325,175.0,136.0
2023-07-30 22:45:00,326,139.5,135.0
2023-07-30 22:45:00,327,137.606033,135.0
2023-07-30 22:45:00,328,175.0,150.0
2023-07-30 22:45:00,329,0.0,0.0
2023-07-30 22:45:00,330,0.0,0.0
2023-07-30 22:45:00,331,784.18988,644.627686
2023-07-30 22:45:00,332,781.53479,645.706421
2023-07-30 22:45:00,333,0.0,0.0
2023-07-30 22:45:00,334,0.0,0.0
2023-07-30 22:45:00,335,0.0,0.0
2023-07-30 22:45:00,336,0.0,0.0
2023-07-30 22:45:00,337,0.0,0.0
2023-07-30 22:45:00,338,0.0,0.0
2023-07-30 22:45:00,339,0.0,0.0
2023-07-30 22:45:00,340,818.0,810.682617
2023-07-30 22:45:00,341,817.0,674.303467
2023-07-30 22:45:00,342,166.0,135.0
2023-07-30 22:45:00,343,0.0,0.0
2023-07-30 22:45:00,344,0.0,0.0
2023-07-30 22:45:00,345,0.0,0.0
2023-07-30 22:45:00,346,94.809174,80.0
2023-07-30 22:45:00,347,0.0,0.0
2023-07-30 22:45:00,348,0.0,0.0
2023-07-30 22:45:00,349,0.0,0.0
2023-07-30 22:45:00,350,0.0,0.0
2023-07-30 22:45:00,351,0.0,0.0
2023-07-30 22:45:00,352,0.0,0.0
2023-07-30 22:45:00,353,0.0,0.0
2023-07-30 22:45:00,354,0.0,0.0
2023-07-30 22:45:00,355,0.0,0.0
2023-07-30 22:45:00,356,0.0,0.0
2023-07-30 22:45:00,357,0.0,0.0
2023-07-30 22:45:00,358,0.0,0.0
2023-07-30 22:45:00,359,0.0,0.0
2023-07-30 22:45:00,360,0.0,0.0
2023-07-30 22:45:00,361,0.0,0.0
2023-07-30 22:45:00,362,0.0,0.0
2023-07-30 22:45:00,363,0.0,0.0
2023-07-30 22:45:00,364,0.0,0.0
2023-07-30 22:45:00,365,703.033264,665.414062
2023-07-30 22:45:00,366,378.487396,355.0
2023-07-30 22:45:00,367,379.159668,355.0
2023-07-30 22:45:00,368,0.0,0.0
2023-07-30 22:45:00,369,0.0,0.0
2023-07-30 22:45:00,370,0.0,0.0
2023-07-30 22:45:00,371,0.0,0.0
2023-07-30 22:45:00,372,0.0,0.0
2023-07-30 22:45:00,373,0.0,0.0
2023-07-30 22:45:00,374,0.0,0.0
2023-07-30 22:45:00,375,0.0,0.0
2023-07-30 22:45:00,376,0.0,0.0
2023-07-30 22:45:00,377,0.0,0.0
2023-07-30 22:45:00,378,0.0,0.0
2023-07-30 22:45:00,379,0.0,0.0
2023-07-30 22:45:00,380,0.0,0.0
2023-07-30 22:45:00,381,0.0,0.0
2023-07-30 22:45:00,382,0.0,0.0
2023-07-30 22:45:00,383,0.0,0.0
2023-07-30 22:45:00,384,0.0,0.0
2023-07-30 22:45:00,385,268.0,181.014465
2023-07-30 22:45:00,386,268.0,181.21283
2023-07-30 22:45:00,387,274.0,202.0
2023-07-30 22:45:00,388,268.0,181.319641
2023-07-30 22:45:00,389,0.0,0.0
2023-07-30 22:45:00,390,137.0,101.0
2023-07-30 22:45:00,419,287.0,190.002136
2023-07-30 22:45:00,420,287.0,190.002136
2023-07-30 22:45:00,421,270.0,190.002136
2023-07-30 22:45:00,422,253.0,180.0
2023-07-30 22:45:00,423,253.0,180.0
2023-07-30 22:45:00,432,296.0,216.0
2023-07-30 22:45:00,433,374.201447,254.0
2023-07-30 22:45:00,434,271.0,271.0
2023-07-30 22:45:00,435,271.0,271.0
2023-07-30 22:45:00,436,274.0,274.0
2023-07-30 22:45:00,437,274.0,274.0
2023-07-30 22:45:00,438,275.0,275.0
2023-07-30 22:45:00,439,277.0,277.0
2023-07-30 22:45:00,440,155.5,120.0
2023-07-30 22:45:00,441,155.5,120.0
2023-07-30 22:45:00,442,169.0,120.0
2023-07-30 22:45:00,443,0.0,0.0
2023-07-30 22:45:00,444,0.0,0.0
2023-07-30 22:45:00,450,217.0,213.0
2023-07-30 22:45:00,451,112.0,112.0
2023-07-30 22:45:00,452,237.0,233.0
2023-07-30 22:45:00,453,112.0,112.0
2023-07-30 22:45:00,459,384.50769,264.399994
2023-07-30 22:45:00,467,12.0,5.000153
2023-07-30 22:45:00,468,12.0,4.000366
2023-07-30 22:45:00,469,5.000153,1.600391
2023-07-30 22:45:00,471,4.406193,0.0
2023-07-30 22:45:00,472,217.0,217.0
2023-07-30 22:45:00,473,126.0,126.0
2023-07-30 22:45:00,474,219.0,219.0
2023-07-30 22:45:00,475,126.0,126.0
2023-07-30 22:45:00,477,243.5,164.0
2023-07-30 22:45:00,478,243.5,164.0
2023-07-30 22:45:00,479,251.0,152.0
2023-07-30 22:45:00,480,0.0,0.0
2023-07-30 22:45:00,481,241.0,164.0
2023-07-30 22:45:00,482,124.5,76.0
2023-07-30 22:45:00,485,0.0,0.0
2023-07-30 22:45:00,486,0.0,0.0
2023-07-30 22:45:00,487,0.0,0.0
2023-07-30 22:45:00,488,0.0,0.0
2023-07-30 22:45:00,489,996.0,795.0
2023-07-30 22:45:00,490,999.0,795.0
2023-07-30 22:45:00,491,969.0,791.0
2023-07-30 22:45:00,492,968.0,786.0
2023-07-30 22:45:00,493,992.0,795.0
2023-07-30 22:45:00,494,993.0,795.0
2023-07-30 22:45:00,495,299.999908,200.0
2023-07-30 22:45:00,496,0.0,0.0
2023-07-30 22:45:00,497,399.994598,240.001312
2023-07-30 22:45:00,498,0.0,0.0
2023-07-30 22:45:00,499,350.0,265.0
2023-07-30 22:45:00,501,285.5,158.003479
2023-07-30 22:45:00,502,158.0,158.0
2023-07-30 22:45:00,503,290.0,200.0
2023-07-30 22:45:00,507,135.0,59.001785
2023-07-30 22:45:00,508,139.199997,106.0
2023-07-30 22:45:00,511,0.0,0.0
2023-07-30 22:45:00,512,0.0,0.0
2023-07-30 22:45:00,513,319.0,150.0
2023-07-30 22:45:00,514,136.0,120.0
2023-07-30 22:45:00,516,850.012939,749.988525
2023-07-30 22:45:00,521,939.0,766.761475
2023-07-30 22:45:00,522,939.0,761.680237
2023-07-30 22:45:00,523,0.0,0.0
2023-07-30 22:45:00,524,0.0,0.0
2023-07-30 22:45:00,525,0.0,0.0
2023-07-30 22:45:00,526,232.981323,131.0
2023-07-30 22:45:00,527,1357.0,1058.099976
2023-07-30 22:45:00,528,131.0,131.0
2023-07-30 22:45:00,529,707.269226,577.0
2023-07-30 22:45:00,530,716.826904,577.0
2023-07-30 22:45:00,533,0.0,0.0
2023-07-30 22:45:00,534,0.0,0.0
2023-07-30 22:45:00,535,0.0,0.0
2023-07-30 22:45:00,536,0.0,0.0
2023-07-30 22:45:00,537,0.0,0.0
2023-07-30 22:45:00,538,0.0,0.0
2023-07-30 22:45:00,539,333.0,168.0
2023-07-30 22:45:00,540,165.0,84.0
2023-07-30 22:45:00,541,18.971558,0.0
2023-07-30 22:45:00,542,0.0,0.0
2023-07-30 22:45:00,544,1012.0,795.0
2023-07-30 22:45:00,545,1012.0,795.0
2023-07-30 22:45:00,546,354.0,186.0
2023-07-30 22:45:00,547,354.0,186.0
2023-07-30 22:45:00,548,326.0,254.0
2023-07-30 22:45:00,549,0.0,0.0
2023-07-30 22:45:00,550,0.0,0.0
2023-07-30 22:45:00,552,0.0,0.0
2023-07-30 22:45:00,553,0.0,0.0
2023-07-30 22:50:00,1,0.0,0.0
2023-07-30 22:50:00,2,0.0,0.0
2023-07-30 22:50:00,3,0.0,0.0
2023-07-30 22:50:00,4,417.575531,364.991486
2023-07-30 22:50:00,5,416.880219,364.991486
2023-07-30 22:50:00,6,0.0,0.0
2023-07-30 22:50:00,7,416.033722,364.991486
2023-07-30 22:50:00,8,0.0,0.0
2023-07-30 22:50:00,9,435.219452,364.917023
2023-07-30 22:50:00,10,0.0,0.0
2023-07-30 22:50:00,11,350.0,200.0
2023-07-30 22:50:00,12,0.0,0.0
2023-07-30 22:50:00,15,427.347046,395.716797
2023-07-30 22:50:00,16,0.0,0.0
2023-07-30 22:50:00,17,401.164764,379.819733
2023-07-30 22:50:00,18,0.0,0.0
2023-07-30 22:50:00,27,615.0,615.0
2023-07-30 22:50:00,28,0.0,0.0
2023-07-30 22:50:00,29,612.0,612.0
2023-07-30 22:50:00,33,0.0,0.0
2023-07-30 22:50:00,36,998.0,795.0
2023-07-30 22:50:00,37,992.0,795.0
2023-07-30 22:50:00,43,349.0,267.0
2023-07-30 22:50:00,46,454.63736,445.009064
2023-07-30 22:50:00,47,0.0,0.0
2023-07-30 22:50:00,48,0.0,0.0
2023-07-30 22:50:00,49,462.643982,410.021515
2023-07-30 22:50:00,50,0.0,0.0
2023-07-30 22:50:00,51,463.0,405.012726
2023-07-30 22:50:00,52,0.0,0.0
2023-07-30 22:50:00,53,0.0,0.0
2023-07-30 22:50:00,54,0.0,0.0
2023-07-30 22:50:00,55,0.0,0.0
2023-07-30 22:50:00,56,0.0,0.0
2023-07-30 22:50:00,57,0.0,0.0
2023-07-30 22:50:00,58,0.0,0.0
2023-07-30 22:50:00,59,0.0,0.0
2023-07-30 22:50:00,60,0.0,0.0
2023-07-30 22:50:00,61,0.0,0.0
2023-07-30 22:50:00,62,434.343323,334.343323
2023-07-30 22:50:00,63,0.0,0.0
2023-07-30 22:50:00,64,356.25,280.014557
2023-07-30 22:50:00,65,341.360626,341.360626
2023-07-30 22:50:00,66,0.0,0.0
2023-07-30 22:50:00,67,301.860138,301.860138
2023-07-30 22:50:00,68,293.974884,293.974884
2023-07-30 22:50:00,69,670.0,670.0
2023-07-30 22:50:00,70,670.621338,670.621338
2023-07-30 22:50:00,71,0.0,0.0
2023-07-30 22:50:00,72,43.5,25.002136
2023-07-30 22:50:00,73,0.0,0.0
2023-07-30 22:50:00,74,0.0,0.0
2023-07-30 22:50:00,75,0.0,0.0
2023-07-30 22:50:00,76,0.0,0.0
2023-07-30 22:50:00,77,0.0,0.0
2023-07-30 22:50:00,78,0.0,0.0
2023-07-30 22:50:00,79,160.0,110.005325
2023-07-30 22:50:00,80,79.5,65.0
2023-07-30 22:50:00,83,330.377655,330.377655
2023-07-30 22:50:00,84,0.0,0.0
2023-07-30 22:50:00,85,320.0,320.0
2023-07-30 22:50:00,86,0.0,0.0
2023-07-30 22:50:00,87,329.583588,329.583588
2023-07-30 22:50:00,88,329.757294,329.757294
2023-07-30 22:50:00,89,355.200012,330.003937
2023-07-30 22:50:00,90,352.980011,330.003937
2023-07-30 22:50:00,91,750.0,750.0
2023-07-30 22:50:00,92,947.169434,746.845947
2023-07-30 22:50:00,95,0.0,0.0
2023-07-30 22:50:00,96,0.0,0.0
2023-07-30 22:50:00,97,0.0,0.0
2023-07-30 22:50:00,98,0.0,0.0
2023-07-30 22:50:00,99,0.0,0.0
2023-07-30 22:50:00,100,0.0,0.0
2023-07-30 22:50:00,101,0.0,0.0
2023-07-30 22:50:00,102,0.0,0.0
2023-07-30 22:50:00,103,0.0,0.0
2023-07-30 22:50:00,104,0.0,0.0
2023-07-30 22:50:00,105,0.0,0.0
2023-07-30 22:50:00,106,0.0,0.0
2023-07-30 22:50:00,107,0.0,0.0
2023-07-30 22:50:00,108,0.0,0.0
2023-07-30 22:50:00,112,0.0,0.0
2023-07-30 22:50:00,113,0.0,0.0
2023-07-30 22:50:00,114,0.0,0.0
2023-07-30 22:50:00,115,921.0,750.045654
2023-07-30 22:50:00,116,917.99292,750.045654
2023-07-30 22:50:00,117,0.0,0.0
2023-07-30 22:50:00,118,0.0,0.0
2023-07-30 22:50:00,119,0.0,0.0
2023-07-30 22:50:00,120,0.0,0.0
2023-07-30 22:50:00,126,0.0,0.0
2023-07-30 22:50:00,127,0.0,0.0
2023-07-30 22:50:00,128,994.0,750.0
2023-07-30 22:50:00,129,991.0,750.0
2023-07-30 22:50:00,130,0.0,0.0
2023-07-30 22:50:00,131,983.0,718.0
2023-07-30 22:50:00,132,939.0,758.0
2023-07-30 22:50:00,133,0.0,0.0
2023-07-30 22:50:00,134,0.0,0.0
2023-07-30 22:50:00,135,218.067734,210.0
2023-07-30 22:50:00,136,156.5,109.996994
2023-07-30 22:50:00,137,48.06131,0.0
2023-07-30 22:50:00,138,0.0,0.0
2023-07-30 22:50:00,139,283.5,197.0
2023-07-30 22:50:00,140,283.5,197.0
2023-07-30 22:50:00,141,272.0,188.0
2023-07-30 22:50:00,142,168.0,88.0
2023-07-30 22:50:00,143,168.0,88.907463
2023-07-30 22:50:00,144,179.0,104.0
2023-07-30 22:50:00,145,165.5,88.436272
2023-07-30 22:50:00,146,165.5,88.436272
2023-07-30 22:50:00,147,176.0,104.0
2023-07-30 22:50:00,150,0.0,0.0
2023-07-30 22:50:00,151,0.0,0.0
2023-07-30 22:50:00,152,0.0,0.0
2023-07-30 22:50:00,153,0.0,0.0
2023-07-30 22:50:00,154,234.0,134.0
2023-07-30 22:50:00,155,121.0,67.0
2023-07-30 22:50:00,156,392.0,350.0
2023-07-30 22:50:00,158,0.0,0.0
2023-07-30 22:50:00,159,1008.0,795.0
2023-07-30 22:50:00,160,0.0,0.0
2023-07-30 22:50:00,161,0.0,0.0
2023-07-30 22:50:00,162,299.998077,220.003342
2023-07-30 22:50:00,166,0.0,0.0
2023-07-30 22:50:00,167,0.0,0.0
2023-07-30 22:50:00,168,0.0,0.0
2023-07-30 22:50:00,169,0.0,0.0
2023-07-30 22:50:00,170,0.0,0.0
2023-07-30 22:50:00,171,0.0,0.0
2023-07-30 22:50:00,172,0.0,0.0
2023-07-30 22:50:00,173,0.0,0.0
2023-07-30 22:50:00,174,0.0,0.0
2023-07-30 22:50:00,175,282.326691,152.0
2023-07-30 22:50:00,176,285.0,154.072662
2023-07-30 22:50:00,177,296.0,214.0
2023-07-30 22:50:00,178,148.5,115.997803
2023-07-30 22:50:00,179,148.5,115.997803
2023-07-30 22:50:00,180,178.0,124.0
2023-07-30 22:50:00,181,151.5,115.997803
2023-07-30 22:50:00,182,151.5,115.997803
2023-07-30 22:50:00,183,176.0,120.0
2023-07-30 22:50:00,184,148.5,115.997803
2023-07-30 22:50:00,185,148.5,115.997803
2023-07-30 22:50:00,186,178.0,122.0
2023-07-30 22:50:00,187,153.0,119.995728
2023-07-30 22:50:00,188,153.0,119.995728
2023-07-30 22:50:00,189,178.0,120.0
2023-07-30 22:50:00,190,1000.0,795.0
2023-07-30 22:50:00,191,1000.0,795.0
2023-07-30 22:50:00,193,0.0,0.0
2023-07-30 22:50:00,194,0.0,0.0
2023-07-30 22:50:00,195,25.149893,10.0
2023-07-30 22:50:00,196,0.0,0.0
2023-07-30 22:50:00,197,0.0,0.0
2023-07-30 22:50:00,198,0.0,0.0
2023-07-30 22:50:00,200,0.0,0.0
2023-07-30 22:50:00,207,0.0,0.0
2023-07-30 22:50:00,208,0.0,0.0
2023-07-30 22:50:00,209,0.0,0.0
2023-07-30 22:50:00,210,0.0,0.0
2023-07-30 22:50:00,211,0.0,0.0
2023-07-30 22:50:00,212,0.0,0.0
2023-07-30 22:50:00,213,0.0,0.0
2023-07-30 22:50:00,214,0.0,0.0
2023-07-30 22:50:00,215,0.0,0.0
2023-07-30 22:50:00,216,0.0,0.0
2023-07-30 22:50:00,217,0.0,0.0
2023-07-30 22:50:00,218,23.25,20.99826
2023-07-30 22:50:00,219,23.25,20.99826
2023-07-30 22:50:00,220,23.25,20.99826
2023-07-30 22:50:00,231,0.0,0.0
2023-07-30 22:50:00,232,0.0,0.0
2023-07-30 22:50:00,233,0.0,0.0
2023-07-30 22:50:00,234,0.0,0.0
2023-07-30 22:50:00,237,0.0,0.0
2023-07-30 22:50:00,238,0.0,0.0
2023-07-30 22:50:00,240,276.0,200.0
2023-07-30 22:50:00,241,141.0,100.0
2023-07-30 22:50:00,242,0.0,0.0
2023-07-30 22:50:00,243,0.0,0.0
2023-07-30 22:50:00,244,0.0,0.0
2023-07-30 22:50:00,247,72.0,71.0
2023-07-30 22:50:00,248,65.0,28.0
2023-07-30 22:50:00,249,155.333328,99.645386
2023-07-30 22:50:00,250,155.333328,99.425659
2023-07-30 22:50:00,251,155.333328,99.700317
2023-07-30 22:50:00,252,253.0,195.0
2023-07-30 22:50:00,253,27.671724,0.0
2023-07-30 22:50:00,254,39.0,29.0
2023-07-30 22:50:00,255,243.0,167.0
2023-07-30 22:50:00,256,243.0,167.0
2023-07-30 22:50:00,257,263.0,216.0
2023-07-30 22:50:00,258,274.5,162.007477
2023-07-30 22:50:00,259,274.5,162.007477
2023-07-30 22:50:00,260,274.0,208.0
2023-07-30 22:50:00,264,0.0,0.0
2023-07-30 22:50:00,265,10.000229,5.000229
2023-07-30 22:50:00,266,298.036804,230.0
2023-07-30 22:50:00,267,0.0,0.0
2023-07-30 22:50:00,268,0.0,0.0
2023-07-30 22:50:00,269,229.0,131.0
2023-07-30 22:50:00,270,17.361507,0.0
2023-07-30 22:50:00,271,0.0,0.0
2023-07-30 22:50:00,272,0.0,0.0
2023-07-30 22:50:00,273,0.0,0.0
2023-07-30 22:50:00,274,0.0,0.0
2023-07-30 22:50:00,275,0.0,0.0
2023-07-30 22:50:00,276,0.0,0.0
2023-07-30 22:50:00,277,0.0,0.0
2023-07-30 22:50:00,278,0.0,0.0
2023-07-30 22:50:00,279,0.0,0.0
2023-07-30 22:50:00,280,0.0,0.0
2023-07-30 22:50:00,281,0.0,0.0
2023-07-30 22:50:00,282,0.0,0.0
2023-07-30 22:50:00,283,0.0,0.0
2023-07-30 22:50:00,284,0.0,0.0
2023-07-30 22:50:00,285,0.0,0.0
2023-07-30 22:50:00,286,0.0,0.0
2023-07-30 22:50:00,287,0.0,0.0
2023-07-30 22:50:00,288,0.0,0.0
2023-07-30 22:50:00,289,0.0,0.0
2023-07-30 22:50:00,290,0.0,0.0
2023-07-30 22:50:00,291,0.0,0.0
2023-07-30 22:50:00,292,0.0,0.0
2023-07-30 22:50:00,293,0.0,0.0
2023-07-30 22:50:00,294,0.0,0.0
2023-07-30 22:50:00,299,173.5,123.99823
2023-07-30 22:50:00,300,173.5,123.99823
2023-07-30 22:50:00,301,169.5,123.99823
2023-07-30 22:50:00,302,169.5,123.99823
2023-07-30 22:50:00,303,205.0,132.0
2023-07-30 22:50:00,304,194.0,132.0
2023-07-30 22:50:00,305,311.067444,215.001404
2023-07-30 22:50:00,306,349.0,286.0
2023-07-30 22:50:00,307,296.919342,200.004578
2023-07-30 22:50:00,308,0.0,0.0
2023-07-30 22:50:00,309,0.0,0.0
2023-07-30 22:50:00,310,0.0,0.0
2023-07-30 22:50:00,311,0.0,0.0
2023-07-30 22:50:00,312,0.0,0.0
2023-07-30 22:50:00,313,0.0,0.0
2023-07-30 22:50:00,314,0.0,0.0
2023-07-30 22:50:00,315,0.0,0.0
2023-07-30 22:50:00,316,0.0,0.0
2023-07-30 22:50:00,317,0.0,0.0
2023-07-30 22:50:00,318,0.0,0.0
2023-07-30 22:50:00,319,0.0,0.0
2023-07-30 22:50:00,320,0.0,0.0
2023-07-30 22:50:00,321,0.0,0.0
2023-07-30 22:50:00,322,0.0,0.0
2023-07-30 22:50:00,323,163.5,122.0
2023-07-30 22:50:00,324,163.5,122.0
2023-07-30 22:50:00,325,175.0,136.0
2023-07-30 22:50:00,326,139.5,135.0
2023-07-30 22:50:00,327,137.482071,135.0
2023-07-30 22:50:00,328,175.0,150.0
2023-07-30 22:50:00,329,0.0,0.0
2023-07-30 22:50:00,330,0.0,0.0
2023-07-30 22:50:00,331,784.118713,644.627686
2023-07-30 22:50:00,332,779.45874,645.706421
2023-07-30 22:50:00,333,0.0,0.0
2023-07-30 22:50:00,334,0.0,0.0
2023-07-30 22:50:00,335,0.0,0.0
2023-07-30 22:50:00,336,0.0,0.0
2023-07-30 22:50:00,337,0.0,0.0
2023-07-30 22:50:00,338,0.0,0.0
2023-07-30 22:50:00,339,0.0,0.0
2023-07-30 22:50:00,340,818.0,746.82489
2023-07-30 22:50:00,341,817.0,675.299072
2023-07-30 22:50:00,342,166.0,135.0
2023-07-30 22:50:00,343,0.0,0.0
2023-07-30 22:50:00,344,0.0,0.0
2023-07-30 22:50:00,345,0.0,0.0
2023-07-30 22:50:00,346,94.019501,80.0
2023-07-30 22:50:00,347,0.0,0.0
2023-07-30 22:50:00,348,0.0,0.0
2023-07-30 22:50:00,349,0.0,0.0
2023-07-30 22:50:00,350,0.0,0.0
2023-07-30 22:50:00,351,0.0,0.0
2023-07-30 22:50:00,352,0.0,0.0
2023-07-30 22:50:00,353,0.0,0.0
2023-07-30 22:50:00,354,0.0,0.0
2023-07-30 22:50:00,355,0.0,0.0
2023-07-30 22:50:00,356,0.0,0.0
2023-07-30 22:50:00,357,0.0,0.0
2023-07-30 22:50:00,358,0.0,0.0
2023-07-30 22:50:00,359,0.0,0.0
2023-07-30 22:50:00,360,0.0,0.0
2023-07-30 22:50:00,361,0.0,0.0
2023-07-30 22:50:00,362,0.0,0.0
2023-07-30 22:50:00,363,0.0,0.0
2023-07-30 22:50:00,364,0.0,0.0
2023-07-30 22:50:00,365,703.033264,665.414062
2023-07-30 22:50:00,366,378.487396,355.0
2023-07-30 22:50:00,367,379.159668,355.0
2023-07-30 22:50:00,368,0.0,0.0
2023-07-30 22:50:00,369,0.0,0.0
2023-07-30 22:50:00,370,0.0,0.0
2023-07-30 22:50:00,371,0.0,0.0
2023-07-30 22:50:00,372,0.0,0.0
2023-07-30 22:50:00,373,0.0,0.0
2023-07-30 22:50:00,374,0.0,0.0
2023-07-30 22:50:00,375,0.0,0.0
2023-07-30 22:50:00,376,0.0,0.0
2023-07-30 22:50:00,377,0.0,0.0
2023-07-30 22:50:00,378,0.0,0.0
2023-07-30 22:50:00,379,0.0,0.0
2023-07-30 22:50:00,380,0.0,0.0
2023-07-30 22:50:00,381,0.0,0.0
2023-07-30 22:50:00,382,0.0,0.0
2023-07-30 22:50:00,383,0.0,0.0
2023-07-30 22:50:00,384,0.0,0.0
2023-07-30 22:50:00,385,268.0,181.090759
2023-07-30 22:50:00,386,268.0,181.991028
2023-07-30 22:50:00,387,274.0,202.0
2023-07-30 22:50:00,388,268.0,181.319641
2023-07-30 22:50:00,389,0.0,0.0
2023-07-30 22:50:00,390,137.0,101.0
2023-07-30 22:50:00,419,287.0,190.002136
2023-07-30 22:50:00,420,287.0,190.002136
2023-07-30 22:50:00,421,270.0,190.002136
2023-07-30 22:50:00,422,253.0,180.0
2023-07-30 22:50:00,423,253.0,180.0
2023-07-30 22:50:00,432,296.0,216.0
2023-07-30 22:50:00,433,374.444916,254.0
2023-07-30 22:50:00,434,271.0,271.0
2023-07-30 22:50:00,435,271.0,271.0
2023-07-30 22:50:00,436,274.0,274.0
2023-07-30 22:50:00,437,274.0,274.0
2023-07-30 22:50:00,438,275.0,275.0
2023-07-30 22:50:00,439,277.0,277.0
2023-07-30 22:50:00,440,155.5,120.0
2023-07-30 22:50:00,441,155.5,120.0
2023-07-30 22:50:00,442,169.0,120.0
2023-07-30 22:50:00,443,0.0,0.0
2023-07-30 22:50:00,444,0.0,0.0
2023-07-30 22:50:00,450,217.0,213.0
2023-07-30 22:50:00,451,112.0,112.0
2023-07-30 22:50:00,452,237.0,233.0
2023-07-30 22:50:00,453,112.0,112.0
2023-07-30 22:50:00,459,385.359131,264.399994
2023-07-30 22:50:00,467,12.0,5.000153
2023-07-30 22:50:00,468,12.0,4.000366
2023-07-30 22:50:00,469,5.000153,1.600391
2023-07-30 22:50:00,471,4.309871,0.0
2023-07-30 22:50:00,472,217.0,217.0
2023-07-30 22:50:00,473,126.0,126.0
2023-07-30 22:50:00,474,219.0,219.0
2023-07-30 22:50:00,475,126.0,126.0
2023-07-30 22:50:00,477,243.5,164.0
2023-07-30 22:50:00,478,243.5,164.0
2023-07-30 22:50:00,479,251.0,152.0
2023-07-30 22:50:00,480,0.0,0.0
2023-07-30 22:50:00,481,241.0,164.0
2023-07-30 22:50:00,482,124.5,76.0
2023-07-30 22:50:00,485,0.0,0.0
2023-07-30 22:50:00,486,0.0,0.0
2023-07-30 22:50:00,487,0.0,0.0
2023-07-30 22:50:00,488,0.0,0.0
2023-07-30 22:50:00,489,996.0,795.0
2023-07-30 22:50:00,490,999.0,795.0
2023-07-30 22:50:00,491,969.0,791.0
2023-07-30 22:50:00,492,968.0,786.0
2023-07-30 22:50:00,493,992.0,795.0
2023-07-30 22:50:00,494,993.0,795.0
2023-07-30 22:50:00,495,0.0,0.0
2023-07-30 22:50:00,496,0.0,0.0
2023-07-30 22:50:00,497,399.994598,240.0
2023-07-30 22:50:00,498,0.0,0.0
2023-07-30 22:50:00,499,350.0,265.0
2023-07-30 22:50:00,501,285.5,158.003479
2023-07-30 22:50:00,502,158.0,158.0
2023-07-30 22:50:00,503,290.0,200.0
2023-07-30 22:50:00,507,135.0,59.001785
2023-07-30 22:50:00,508,139.199997,106.0
2023-07-30 22:50:00,511,0.0,0.0
2023-07-30 22:50:00,512,0.0,0.0
2023-07-30 22:50:00,513,319.0,150.0
2023-07-30 22:50:00,514,136.0,120.0
2023-07-30 22:50:00,516,850.012939,749.988525
2023-07-30 22:50:00,521,939.0,780.716614
2023-07-30 22:50:00,522,939.0,767.122742
2023-07-30 22:50:00,523,0.0,0.0
2023-07-30 22:50:00,524,0.0,0.0
2023-07-30 22:50:00,525,0.0,0.0
2023-07-30 22:50:00,526,234.697998,131.0
2023-07-30 22:50:00,527,1357.0,1058.099976
2023-07-30 22:50:00,528,131.0,131.0
2023-07-30 22:50:00,529,707.269226,577.0
2023-07-30 22:50:00,530,716.826904,577.0
2023-07-30 22:50:00,533,0.0,0.0
2023-07-30 22:50:00,534,0.0,0.0
2023-07-30 22:50:00,535,0.0,0.0
2023-07-30 22:50:00,536,0.0,0.0
2023-07-30 22:50:00,537,0.0,0.0
2023-07-30 22:50:00,538,0.0,0.0
2023-07-30 22:50:00,539,333.0,168.0
2023-07-30 22:50:00,540,165.0,84.0
2023-07-30 22:50:00,541,18.961342,0.0
2023-07-30 22:50:00,542,0.0,0.0
2023-07-30 22:50:00,544,1012.0,795.0
2023-07-30 22:50:00,545,1012.0,795.0
2023-07-30 22:50:00,546,354.0,186.0
2023-07-30 22:50:00,547,354.0,186.0
2023-07-30 22:50:00,548,326.0,254.0
2023-07-30 22:50:00,549,0.0,0.0
2023-07-30 22:50:00,550,0.0,0.0
2023-07-30 22:50:00,552,0.0,0.0
2023-07-30 22:50:00,553,0.0,0.0
2023-07-30 22:55:00,1,0.0,0.0
2023-07-30 22:55:00,2,0.0,0.0
2023-07-30 22:55:00,3,0.0,0.0
2023-07-30 22:55:00,4,416.996979,364.991486
2023-07-30 22:55:00,5,417.649048,364.991486
2023-07-30 22:55:00,6,0.0,0.0
2023-07-30 22:55:00,7,416.363159,364.991486
2023-07-30 22:55:00,8,0.0,0.0
2023-07-30 22:55:00,9,437.004272,364.917023
2023-07-30 22:55:00,10,0.0,0.0
2023-07-30 22:55:00,11,350.0,200.0
2023-07-30 22:55:00,12,0.0,0.0
2023-07-30 22:55:00,15,422.525757,395.625122
2023-07-30 22:55:00,16,0.0,0.0
2023-07-30 22:55:00,17,403.79129,379.819733
2023-07-30 22:55:00,18,0.0,0.0
2023-07-30 22:55:00,27,615.0,615.0
2023-07-30 22:55:00,28,0.0,0.0
2023-07-30 22:55:00,29,612.0,612.0
2023-07-30 22:55:00,33,0.0,0.0
2023-07-30 22:55:00,36,998.0,795.0
2023-07-30 22:55:00,37,992.0,795.0
2023-07-30 22:55:00,43,349.0,267.0
2023-07-30 22:55:00,46,450.085205,445.009064
2023-07-30 22:55:00,47,0.0,0.0
2023-07-30 22:55:00,48,0.0,0.0
2023-07-30 22:55:00,49,460.274261,410.046295
2023-07-30 22:55:00,50,0.0,0.0
2023-07-30 22:55:00,51,463.0,405.012726
2023-07-30 22:55:00,52,0.0,0.0
2023-07-30 22:55:00,53,0.0,0.0
2023-07-30 22:55:00,54,0.0,0.0
2023-07-30 22:55:00,55,0.0,0.0
2023-07-30 22:55:00,56,0.0,0.0
2023-07-30 22:55:00,57,0.0,0.0
2023-07-30 22:55:00,58,0.0,0.0
2023-07-30 22:55:00,59,0.0,0.0
2023-07-30 22:55:00,60,0.0,0.0
2023-07-30 22:55:00,61,0.0,0.0
2023-07-30 22:55:00,62,437.706909,337.706909
2023-07-30 22:55:00,63,0.0,0.0
2023-07-30 22:55:00,64,356.25,284.189301
2023-07-30 22:55:00,65,341.360626,341.360626
2023-07-30 22:55:00,66,0.0,0.0
2023-07-30 22:55:00,67,352.92038,301.860138
2023-07-30 22:55:00,68,293.974884,293.974884
2023-07-30 22:55:00,69,670.0,670.0
2023-07-30 22:55:00,70,670.621338,670.621338
2023-07-30 22:55:00,71,0.0,0.0
2023-07-30 22:55:00,72,43.5,25.002136
2023-07-30 22:55:00,73,0.0,0.0
2023-07-30 22:55:00,74,0.0,0.0
2023-07-30 22:55:00,75,0.0,0.0
2023-07-30 22:55:00,76,0.0,0.0
2023-07-30 22:55:00,77,0.0,0.0
2023-07-30 22:55:00,78,0.0,0.0
2023-07-30 22:55:00,79,160.0,110.005325
2023-07-30 22:55:00,80,79.5,65.0
2023-07-30 22:55:00,83,330.377655,330.377655
2023-07-30 22:55:00,84,0.0,0.0
2023-07-30 22:55:00,85,320.031219,320.031219
2023-07-30 22:55:00,86,0.0,0.0
2023-07-30 22:55:00,87,329.60849,329.60849
2023-07-30 22:55:00,88,329.757294,329.757294
2023-07-30 22:55:00,89,355.200012,330.003937
2023-07-30 22:55:00,90,352.980011,330.003937
2023-07-30 22:55:00,91,750.0,750.0
2023-07-30 22:55:00,92,947.169434,746.9375
2023-07-30 22:55:00,95,0.0,0.0
2023-07-30 22:55:00,96,0.0,0.0
2023-07-30 22:55:00,97,0.0,0.0
2023-07-30 22:55:00,98,0.0,0.0
2023-07-30 22:55:00,99,0.0,0.0
2023-07-30 22:55:00,100,0.0,0.0
2023-07-30 22:55:00,101,0.0,0.0
2023-07-30 22:55:00,102,0.0,0.0
2023-07-30 22:55:00,103,0.0,0.0
2023-07-30 22:55:00,104,0.0,0.0
2023-07-30 22:55:00,105,0.0,0.0
2023-07-30 22:55:00,106,0.0,0.0
2023-07-30 22:55:00,107,0.0,0.0
2023-07-30 22:55:00,108,0.0,0.0
2023-07-30 22:55:00,112,0.0,0.0
2023-07-30 22:55:00,113,0.0,0.0
2023-07-30 22:55:00,114,0.0,0.0
2023-07-30 22:55:00,115,750.045654,750.045654
2023-07-30 22:55:00,116,917.99292,750.045654
2023-07-30 22:55:00,117,0.0,0.0
2023-07-30 22:55:00,118,0.0,0.0
2023-07-30 22:55:00,119,0.0,0.0
2023-07-30 22:55:00,120,0.0,0.0
2023-07-30 22:55:00,126,0.0,0.0
2023-07-30 22:55:00,127,0.0,0.0
2023-07-30 22:55:00,128,994.0,750.0
2023-07-30 22:55:00,129,991.0,750.0
2023-07-30 22:55:00,130,0.0,0.0
2023-07-30 22:55:00,131,983.0,718.0
2023-07-30 22:55:00,132,939.0,758.0
2023-07-30 22:55:00,133,0.0,0.0
2023-07-30 22:55:00,134,0.0,0.0
2023-07-30 22:55:00,135,262.88147,210.0
2023-07-30 22:55:00,136,27.675968,0.0
2023-07-30 22:55:00,137,0.0,0.0
2023-07-30 22:55:00,138,0.0,0.0
2023-07-30 22:55:00,139,283.5,197.0
2023-07-30 22:55:00,140,283.5,197.0
2023-07-30 22:55:00,141,272.0,188.0
2023-07-30 22:55:00,142,168.0,88.0
2023-07-30 22:55:00,143,168.0,89.143059
2023-07-30 22:55:00,144,179.0,104.0
2023-07-30 22:55:00,145,165.5,88.671867
2023-07-30 22:55:00,146,165.5,88.436272
2023-07-30 22:55:00,147,176.0,104.0
2023-07-30 22:55:00,150,0.0,0.0
2023-07-30 22:55:00,151,0.0,0.0
2023-07-30 22:55:00,152,0.0,0.0
2023-07-30 22:55:00,153,0.0,0.0
2023-07-30 22:55:00,154,234.0,134.0
2023-07-30 22:55:00,155,121.0,67.0
2023-07-30 22:55:00,156,392.0,350.0
2023-07-30 22:55:00,158,0.0,0.0
2023-07-30 22:55:00,159,1008.0,795.0
2023-07-30 22:55:00,160,0.0,0.0
2023-07-30 22:55:00,161,0.0,0.0
2023-07-30 22:55:00,162,299.998077,220.003342
2023-07-30 22:55:00,166,0.0,0.0
2023-07-30 22:55:00,167,0.0,0.0
2023-07-30 22:55:00,168,0.0,0.0
2023-07-30 22:55:00,169,0.0,0.0
2023-07-30 22:55:00,170,0.0,0.0
2023-07-30 22:55:00,171,0.0,0.0
2023-07-30 22:55:00,172,0.0,0.0
2023-07-30 22:55:00,173,0.0,0.0
2023-07-30 22:55:00,174,0.0,0.0
2023-07-30 22:55:00,175,282.326691,152.0
2023-07-30 22:55:00,176,285.0,153.767487
2023-07-30 22:55:00,177,296.0,214.0
2023-07-30 22:55:00,178,36.722153,0.0
2023-07-30 22:55:00,179,38.980469,0.0
2023-07-30 22:55:00,180,89.0,62.0
2023-07-30 22:55:00,181,151.5,115.997803
2023-07-30 22:55:00,182,151.5,115.997803
2023-07-30 22:55:00,183,176.0,120.0
2023-07-30 22:55:00,184,148.5,115.997803
2023-07-30 22:55:00,185,148.5,115.997803
2023-07-30 22:55:00,186,178.0,122.0
2023-07-30 22:55:00,187,153.0,119.995728
2023-07-30 22:55:00,188,153.0,119.995728
2023-07-30 22:55:00,189,178.0,120.0
2023-07-30 22:55:00,190,1000.0,795.0
2023-07-30 22:55:00,191,1000.0,795.0
2023-07-30 22:55:00,193,0.0,0.0
2023-07-30 22:55:00,194,0.0,0.0
2023-07-30 22:55:00,195,25.149893,10.0
2023-07-30 22:55:00,196,0.0,0.0
2023-07-30 22:55:00,197,0.0,0.0
2023-07-30 22:55:00,198,0.0,0.0
2023-07-30 22:55:00,200,0.0,0.0
2023-07-30 22:55:00,207,0.0,0.0
2023-07-30 22:55:00,208,0.0,0.0
2023-07-30 22:55:00,209,0.0,0.0
2023-07-30 22:55:00,210,0.0,0.0
2023-07-30 22:55:00,211,0.0,0.0
2023-07-30 22:55:00,212,0.0,0.0
2023-07-30 22:55:00,213,0.0,0.0
2023-07-30 22:55:00,214,0.0,0.0
2023-07-30 22:55:00,215,0.0,0.0
2023-07-30 22:55:00,216,0.0,0.0
2023-07-30 22:55:00,217,0.0,0.0
2023-07-30 22:55:00,218,23.25,20.99826
2023-07-30 22:55:00,219,23.25,20.99826
2023-07-30 22:55:00,220,23.25,20.99826
2023-07-30 22:55:00,231,0.0,0.0
2023-07-30 22:55:00,232,0.0,0.0
2023-07-30 22:55:00,233,0.0,0.0
2023-07-30 22:55:00,234,0.0,0.0
2023-07-30 22:55:00,237,0.0,0.0
2023-07-30 22:55:00,238,0.0,0.0
2023-07-30 22:55:00,240,276.0,200.0
2023-07-30 22:55:00,241,141.0,100.0
2023-07-30 22:55:00,242,0.0,0.0
2023-07-30 22:55:00,243,0.0,0.0
2023-07-30 22:55:00,244,0.0,0.0
2023-07-30 22:55:00,247,72.0,71.0
2023-07-30 22:55:00,248,65.0,28.0
2023-07-30 22:55:00,249,155.333328,99.700317
2023-07-30 22:55:00,250,155.333328,99.46228
2023-07-30 22:55:00,251,155.333328,99.645386
2023-07-30 22:55:00,252,253.0,195.0
2023-07-30 22:55:00,253,17.715984,0.0
2023-07-30 22:55:00,254,6.544694,0.0
2023-07-30 22:55:00,255,243.0,167.0
2023-07-30 22:55:00,256,243.0,167.0
2023-07-30 22:55:00,257,263.0,216.0
2023-07-30 22:55:00,258,274.5,162.007477
2023-07-30 22:55:00,259,274.5,162.007477
2023-07-30 22:55:00,260,274.0,208.0
2023-07-30 22:55:00,264,0.0,0.0
2023-07-30 22:55:00,265,10.000229,5.000229
2023-07-30 22:55:00,266,298.439697,230.0
2023-07-30 22:55:00,267,0.0,0.0
2023-07-30 22:55:00,268,0.0,0.0
2023-07-30 22:55:00,269,45.163662,0.0
2023-07-30 22:55:00,270,0.0,0.0
2023-07-30 22:55:00,271,0.0,0.0
2023-07-30 22:55:00,272,0.0,0.0
2023-07-30 22:55:00,273,0.0,0.0
2023-07-30 22:55:00,274,0.0,0.0
2023-07-30 22:55:00,275,0.0,0.0
2023-07-30 22:55:00,276,0.0,0.0
2023-07-30 22:55:00,277,0.0,0.0
2023-07-30 22:55:00,278,0.0,0.0
2023-07-30 22:55:00,279,0.0,0.0
2023-07-30 22:55:00,280,0.0,0.0
2023-07-30 22:55:00,281,0.0,0.0
2023-07-30 22:55:00,282,0.0,0.0
2023-07-30 22:55:00,283,0.0,0.0
2023-07-30 22:55:00,284,0.0,0.0
2023-07-30 22:55:00,285,0.0,0.0
2023-07-30 22:55:00,286,0.0,0.0
2023-07-30 22:55:00,287,0.0,0.0
2023-07-30 22:55:00,288,0.0,0.0
2023-07-30 22:55:00,289,0.0,0.0
2023-07-30 22:55:00,290,0.0,0.0
2023-07-30 22:55:00,291,0.0,0.0
2023-07-30 22:55:00,292,0.0,0.0
2023-07-30 22:55:00,293,0.0,0.0
2023-07-30 22:55:00,294,0.0,0.0
2023-07-30 22:55:00,299,173.5,123.99823
2023-07-30 22:55:00,300,173.5,123.99823
2023-07-30 22:55:00,301,169.5,123.99823
2023-07-30 22:55:00,302,169.5,123.99823
2023-07-30 22:55:00,303,205.0,132.0
2023-07-30 22:55:00,304,194.0,132.0
2023-07-30 22:55:00,305,311.701172,215.001404
2023-07-30 22:55:00,306,349.0,286.0
2023-07-30 22:55:00,307,297.75238,200.004578
2023-07-30 22:55:00,308,0.0,0.0
2023-07-30 22:55:00,309,0.0,0.0
2023-07-30 22:55:00,310,0.0,0.0
2023-07-30 22:55:00,311,0.0,0.0
2023-07-30 22:55:00,312,0.0,0.0
2023-07-30 22:55:00,313,0.0,0.0
2023-07-30 22:55:00,314,0.0,0.0
2023-07-30 22:55:00,315,0.0,0.0
2023-07-30 22:55:00,316,0.0,0.0
2023-07-30 22:55:00,317,0.0,0.0
2023-07-30 22:55:00,318,0.0,0.0
2023-07-30 22:55:00,319,0.0,0.0
2023-07-30 22:55:00,320,0.0,0.0
2023-07-30 22:55:00,321,0.0,0.0
2023-07-30 22:55:00,322,0.0,0.0
2023-07-30 22:55:00,323,163.5,122.0
2023-07-30 22:55:00,324,163.5,122.0
2023-07-30 22:55:00,325,175.0,136.0
2023-07-30 22:55:00,326,13.509565,0.0
2023-07-30 22:55:00,327,12.90906,0.0
2023-07-30 22:55:00,328,0.0,0.0
2023-07-30 22:55:00,329,0.0,0.0
2023-07-30 22:55:00,330,0.0,0.0
2023-07-30 22:55:00,331,786.264221,644.669189
2023-07-30 22:55:00,332,779.355408,645.706421
2023-07-30 22:55:00,333,0.0,0.0
2023-07-30 22:55:00,334,0.0,0.0
2023-07-30 22:55:00,335,0.0,0.0
2023-07-30 22:55:00,336,0.0,0.0
2023-07-30 22:55:00,337,0.0,0.0
2023-07-30 22:55:00,338,0.0,0.0
2023-07-30 22:55:00,339,0.0,0.0
2023-07-30 22:55:00,340,818.0,818.0
2023-07-30 22:55:00,341,817.0,805.192749
2023-07-30 22:55:00,342,166.0,135.0
2023-07-30 22:55:00,343,0.0,0.0
2023-07-30 22:55:00,344,0.0,0.0
2023-07-30 22:55:00,345,0.0,0.0
2023-07-30 22:55:00,346,95.450073,80.0
2023-07-30 22:55:00,347,0.0,0.0
2023-07-30 22:55:00,348,0.0,0.0
2023-07-30 22:55:00,349,0.0,0.0
2023-07-30 22:55:00,350,0.0,0.0
2023-07-30 22:55:00,351,0.0,0.0
2023-07-30 22:55:00,352,0.0,0.0
2023-07-30 22:55:00,353,0.0,0.0
2023-07-30 22:55:00,354,0.0,0.0
2023-07-30 22:55:00,355,0.0,0.0
2023-07-30 22:55:00,356,0.0,0.0
2023-07-30 22:55:00,357,0.0,0.0
2023-07-30 22:55:00,358,0.0,0.0
2023-07-30 22:55:00,359,0.0,0.0
2023-07-30 22:55:00,360,0.0,0.0
2023-07-30 22:55:00,361,0.0,0.0
2023-07-30 22:55:00,362,0.0,0.0
2023-07-30 22:55:00,363,0.0,0.0
2023-07-30 22:55:00,364,0.0,0.0
2023-07-30 22:55:00,365,665.414062,665.414062
2023-07-30 22:55:00,366,378.487396,355.0
2023-07-30 22:55:00,367,379.159668,355.0
2023-07-30 22:55:00,368,0.0,0.0
2023-07-30 22:55:00,369,0.0,0.0
2023-07-30 22:55:00,370,0.0,0.0
2023-07-30 22:55:00,371,0.0,0.0
2023-07-30 22:55:00,372,0.0,0.0
2023-07-30 22:55:00,373,0.0,0.0
2023-07-30 22:55:00,374,0.0,0.0
2023-07-30 22:55:00,375,0.0,0.0
2023-07-30 22:55:00,376,0.0,0.0
2023-07-30 22:55:00,377,0.0,0.0
2023-07-30 22:55:00,378,0.0,0.0
2023-07-30 22:55:00,379,0.0,0.0
2023-07-30 22:55:00,380,0.0,0.0
2023-07-30 22:55:00,381,0.0,0.0
2023-07-30 22:55:00,382,0.0,0.0
2023-07-30 22:55:00,383,0.0,0.0
2023-07-30 22:55:00,384,0.0,0.0
2023-07-30 22:55:00,385,268.0,181.090759
2023-07-30 22:55:00,386,268.0,180.95343
2023-07-30 22:55:00,387,274.0,202.0
2023-07-30 22:55:00,388,268.0,181.319641
2023-07-30 22:55:00,389,0.0,0.0
2023-07-30 22:55:00,390,137.0,101.0
2023-07-30 22:55:00,419,287.0,190.002136
2023-07-30 22:55:00,420,287.0,190.002136
2023-07-30 22:55:00,421,270.0,190.002136
2023-07-30 22:55:00,422,253.0,180.0
2023-07-30 22:55:00,423,253.0,180.0
2023-07-30 22:55:00,432,296.0,216.0
2023-07-30 22:55:00,433,374.409546,254.0
2023-07-30 22:55:00,434,271.0,271.0
2023-07-30 22:55:00,435,271.0,271.0
2023-07-30 22:55:00,436,274.0,274.0
2023-07-30 22:55:00,437,274.0,274.0
2023-07-30 22:55:00,438,275.0,275.0
2023-07-30 22:55:00,439,277.0,277.0
2023-07-30 22:55:00,440,155.5,120.0
2023-07-30 22:55:00,441,155.5,120.0
2023-07-30 22:55:00,442,169.0,120.0
2023-07-30 22:55:00,443,0.0,0.0
2023-07-30 22:55:00,444,0.0,0.0
2023-07-30 22:55:00,450,217.0,213.0
2023-07-30 22:55:00,451,112.0,112.0
2023-07-30 22:55:00,452,237.0,233.0
2023-07-30 22:55:00,453,112.0,112.0
2023-07-30 22:55:00,459,385.332703,264.399994
2023-07-30 22:55:00,467,12.0,5.000153
2023-07-30 22:55:00,468,12.0,4.000366
2023-07-30 22:55:00,469,5.000153,1.600391
2023-07-30 22:55:00,471,3.833009,0.0
2023-07-30 22:55:00,472,217.0,217.0
2023-07-30 22:55:00,473,126.0,126.0
2023-07-30 22:55:00,474,219.0,219.0
2023-07-30 22:55:00,475,126.0,126.0
2023-07-30 22:55:00,477,243.5,164.0
2023-07-30 22:55:00,478,29.979977,0.0
2023-07-30 22:55:00,479,125.5,76.0
2023-07-30 22:55:00,480,0.0,0.0
2023-07-30 22:55:00,481,241.0,164.0
2023-07-30 22:55:00,482,124.5,76.0
2023-07-30 22:55:00,485,0.0,0.0
2023-07-30 22:55:00,486,0.0,0.0
2023-07-30 22:55:00,487,0.0,0.0
2023-07-30 22:55:00,488,0.0,0.0
2023-07-30 22:55:00,489,996.0,795.0
2023-07-30 22:55:00,490,999.0,795.0
2023-07-30 22:55:00,491,969.0,791.0
2023-07-30 22:55:00,492,968.0,786.0
2023-07-30 22:55:00,493,992.0,795.0
2023-07-30 22:55:00,494,993.0,795.0
2023-07-30 22:55:00,495,0.0,0.0
2023-07-30 22:55:00,496,0.0,0.0
2023-07-30 22:55:00,497,399.994598,240.0
2023-07-30 22:55:00,498,0.0,0.0
2023-07-30 22:55:00,499,350.0,265.0
2023-07-30 22:55:00,501,285.5,158.003479
2023-07-30 22:55:00,502,158.0,158.0
2023-07-30 22:55:00,503,290.0,200.0
2023-07-30 22:55:00,507,135.0,59.001785
2023-07-30 22:55:00,508,139.199997,106.0
2023-07-30 22:55:00,511,0.0,0.0
2023-07-30 22:55:00,512,0.0,0.0
2023-07-30 22:55:00,513,319.0,150.0
2023-07-30 22:55:00,514,136.0,120.0
2023-07-30 22:55:00,516,850.012939,749.988525
2023-07-30 22:55:00,521,939.0,765.201965
2023-07-30 22:55:00,522,939.0,755.519775
2023-07-30 22:55:00,523,0.0,0.0
2023-07-30 22:55:00,524,0.0,0.0
2023-07-30 22:55:00,525,0.0,0.0
2023-07-30 22:55:00,526,232.27179,131.0
2023-07-30 22:55:00,527,1357.0,1058.099976
2023-07-30 22:55:00,528,131.0,131.0
2023-07-30 22:55:00,529,707.269226,577.0
2023-07-30 22:55:00,530,716.826904,577.0
2023-07-30 22:55:00,533,0.0,0.0
2023-07-30 22:55:00,534,0.0,0.0
2023-07-30 22:55:00,535,0.0,0.0
2023-07-30 22:55:00,536,0.0,0.0
2023-07-30 22:55:00,537,0.0,0.0
2023-07-30 22:55:00,538,0.0,0.0
2023-07-30 22:55:00,539,333.0,168.0
2023-07-30 22:55:00,540,165.0,84.0
2023-07-30 22:55:00,541,18.943697,0.0
2023-07-30 22:55:00,542,0.0,0.0
2023-07-30 22:55:00,544,1012.0,795.0
2023-07-30 22:55:00,545,1012.0,795.0
2023-07-30 22:55:00,546,354.0,186.0
2023-07-30 22:55:00,547,354.0,186.0
2023-07-30 22:55:00,548,326.0,254.0
2023-07-30 22:55:00,549,0.0,0.0
2023-07-30 22:55:00,550,0.0,0.0
2023-07-30 22:55:00,552,0.0,0.0
2023-07-30 22:55:00,553,0.0,0.0
2023-07-30 23:00:00,1,0.0,0.0
2023-07-30 23:00:00,2,0.0,0.0
2023-07-30 23:00:00,3,0.0,0.0
2023-07-30 23:00:00,4,416.901459,364.991486
2023-07-30 23:00:00,5,417.897552,364.991486
2023-07-30 23:00:00,6,0.0,0.0
2023-07-30 23:00:00,7,417.959503,364.991486
2023-07-30 23:00:00,8,0.0,0.0
2023-07-30 23:00:00,9,437.725555,364.917023
2023-07-30 23:00:00,10,0.0,0.0
2023-07-30 23:00:00,11,350.0,200.0
2023-07-30 23:00:00,12,0.0,0.0
2023-07-30 23:00:00,15,422.991882,395.80835
2023-07-30 23:00:00,16,0.0,0.0
2023-07-30 23:00:00,17,404.050903,379.819733
2023-07-30 23:00:00,18,0.0,0.0
2023-07-30 23:00:00,27,615.0,615.0
2023-07-30 23:00:00,28,0.0,0.0
2023-07-30 23:00:00,29,612.0,612.0
2023-07-30 23:00:00,33,0.0,0.0
2023-07-30 23:00:00,36,998.0,795.0
2023-07-30 23:00:00,37,992.0,795.0
2023-07-30 23:00:00,43,349.0,267.0
2023-07-30 23:00:00,46,464.130463,445.009064
2023-07-30 23:00:00,47,0.0,0.0
2023-07-30 23:00:00,48,0.0,0.0
2023-07-30 23:00:00,49,461.971069,410.046295
2023-07-30 23:00:00,50,0.0,0.0
2023-07-30 23:00:00,51,463.0,405.012726
2023-07-30 23:00:00,52,0.0,0.0
2023-07-30 23:00:00,53,0.0,0.0
2023-07-30 23:00:00,54,0.0,0.0
2023-07-30 23:00:00,55,0.0,0.0
2023-07-30 23:00:00,56,0.0,0.0
2023-07-30 23:00:00,57,0.0,0.0
2023-07-30 23:00:00,58,0.0,0.0
2023-07-30 23:00:00,59,0.0,0.0
2023-07-30 23:00:00,60,0.0,0.0
2023-07-30 23:00:00,61,0.0,0.0
2023-07-30 23:00:00,62,448.364105,348.364105
2023-07-30 23:00:00,63,0.0,0.0
2023-07-30 23:00:00,64,282.125977,282.125977
2023-07-30 23:00:00,65,341.360626,341.360626
2023-07-30 23:00:00,66,0.0,0.0
2023-07-30 23:00:00,67,357.75,301.860138
2023-07-30 23:00:00,68,329.42572,293.974884
2023-07-30 23:00:00,69,670.0,670.0
2023-07-30 23:00:00,70,670.621338,670.621338
2023-07-30 23:00:00,71,0.0,0.0
2023-07-30 23:00:00,72,43.5,25.002136
2023-07-30 23:00:00,73,0.0,0.0
2023-07-30 23:00:00,74,0.0,0.0
2023-07-30 23:00:00,75,0.0,0.0
2023-07-30 23:00:00,76,0.0,0.0
2023-07-30 23:00:00,77,0.0,0.0
2023-07-30 23:00:00,78,0.0,0.0
2023-07-30 23:00:00,79,160.0,110.005325
2023-07-30 23:00:00,80,79.5,65.0
2023-07-30 23:00:00,83,330.377655,330.377655
2023-07-30 23:00:00,84,0.0,0.0
2023-07-30 23:00:00,85,320.0,320.0
2023-07-30 23:00:00,86,0.0,0.0
2023-07-30 23:00:00,87,329.583588,329.583588
2023-07-30 23:00:00,88,329.732513,329.732513
2023-07-30 23:00:00,89,355.200012,330.003937
2023-07-30 23:00:00,90,352.980011,330.003937
2023-07-30 23:00:00,91,750.0,750.0
2023-07-30 23:00:00,92,947.169434,746.9375
2023-07-30 23:00:00,95,0.0,0.0
2023-07-30 23:00:00,96,0.0,0.0
2023-07-30 23:00:00,97,0.0,0.0
2023-07-30 23:00:00,98,0.0,0.0
2023-07-30 23:00:00,99,0.0,0.0
2023-07-30 23:00:00,100,0.0,0.0
2023-07-30 23:00:00,101,0.0,0.0
2023-07-30 23:00:00,102,0.0,0.0
2023-07-30 23:00:00,103,0.0,0.0
2023-07-30 23:00:00,104,0.0,0.0
2023-07-30 23:00:00,105,0.0,0.0
2023-07-30 23:00:00,106,0.0,0.0
2023-07-30 23:00:00,107,0.0,0.0
2023-07-30 23:00:00,108,0.0,0.0
2023-07-30 23:00:00,112,0.0,0.0
2023-07-30 23:00:00,113,0.0,0.0
2023-07-30 23:00:00,114,0.0,0.0
2023-07-30 23:00:00,115,753.643188,753.643188
2023-07-30 23:00:00,116,750.045654,750.045654
2023-07-30 23:00:00,117,0.0,0.0
2023-07-30 23:00:00,118,0.0,0.0
2023-07-30 23:00:00,119,0.0,0.0
2023-07-30 23:00:00,120,0.0,0.0
2023-07-30 23:00:00,126,0.0,0.0
2023-07-30 23:00:00,127,0.0,0.0
2023-07-30 23:00:00,128,994.0,750.0
2023-07-30 23:00:00,129,991.0,750.0
2023-07-30 23:00:00,130,0.0,0.0
2023-07-30 23:00:00,131,983.0,718.0
2023-07-30 23:00:00,132,939.0,758.0
2023-07-30 23:00:00,133,0.0,0.0
2023-07-30 23:00:00,134,0.0,0.0
2023-07-30 23:00:00,135,269.804962,210.0
2023-07-30 23:00:00,136,0.0,0.0
2023-07-30 23:00:00,137,0.0,0.0
2023-07-30 23:00:00,138,0.0,0.0
2023-07-30 23:00:00,139,283.5,197.0
2023-07-30 23:00:00,140,283.5,197.0
2023-07-30 23:00:00,141,272.0,188.0
2023-07-30 23:00:00,142,168.0,88.0
2023-07-30 23:00:00,143,168.0,89.143059
2023-07-30 23:00:00,144,179.0,104.0
2023-07-30 23:00:00,145,165.5,88.436272
2023-07-30 23:00:00,146,165.5,88.436272
2023-07-30 23:00:00,147,176.0,104.0
2023-07-30 23:00:00,150,0.0,0.0
2023-07-30 23:00:00,151,0.0,0.0
2023-07-30 23:00:00,152,0.0,0.0
2023-07-30 23:00:00,153,0.0,0.0
2023-07-30 23:00:00,154,234.0,134.0
2023-07-30 23:00:00,155,121.0,67.0
2023-07-30 23:00:00,156,392.0,350.0
2023-07-30 23:00:00,158,0.0,0.0
2023-07-30 23:00:00,159,1008.0,795.0
2023-07-30 23:00:00,160,0.0,0.0
2023-07-30 23:00:00,161,0.0,0.0
2023-07-30 23:00:00,162,299.998077,220.003342
2023-07-30 23:00:00,166,0.0,0.0
2023-07-30 23:00:00,167,0.0,0.0
2023-07-30 23:00:00,168,0.0,0.0
2023-07-30 23:00:00,169,0.0,0.0
2023-07-30 23:00:00,170,0.0,0.0
2023-07-30 23:00:00,171,0.0,0.0
2023-07-30 23:00:00,172,0.0,0.0
2023-07-30 23:00:00,173,0.0,0.0
2023-07-30 23:00:00,174,0.0,0.0
2023-07-30 23:00:00,175,282.250397,152.0
2023-07-30 23:00:00,176,285.0,153.710236
2023-07-30 23:00:00,177,296.0,214.0
2023-07-30 23:00:00,178,0.0,0.0
2023-07-30 23:00:00,179,0.0,0.0
2023-07-30 23:00:00,180,0.0,0.0
2023-07-30 23:00:00,181,151.5,115.997803
2023-07-30 23:00:00,182,151.5,115.997803
2023-07-30 23:00:00,183,176.0,120.0
2023-07-30 23:00:00,184,148.5,115.997803
2023-07-30 23:00:00,185,148.5,115.997803
2023-07-30 23:00:00,186,178.0,122.0
2023-07-30 23:00:00,187,153.0,119.995728
2023-07-30 23:00:00,188,153.0,119.995728
2023-07-30 23:00:00,189,178.0,120.0
2023-07-30 23:00:00,190,1000.0,795.0
2023-07-30 23:00:00,191,1000.0,795.0
2023-07-30 23:00:00,193,0.0,0.0
2023-07-30 23:00:00,194,0.0,0.0
2023-07-30 23:00:00,195,25.149893,10.0
2023-07-30 23:00:00,196,0.0,0.0
2023-07-30 23:00:00,197,0.0,0.0
2023-07-30 23:00:00,198,0.0,0.0
2023-07-30 23:00:00,200,0.0,0.0
2023-07-30 23:00:00,207,0.0,0.0
2023-07-30 23:00:00,208,0.0,0.0
2023-07-30 23:00:00,209,0.0,0.0
2023-07-30 23:00:00,210,0.0,0.0
2023-07-30 23:00:00,211,0.0,0.0
2023-07-30 23:00:00,212,0.0,0.0
2023-07-30 23:00:00,213,0.0,0.0
2023-07-30 23:00:00,214,0.0,0.0
2023-07-30 23:00:00,215,0.0,0.0
2023-07-30 23:00:00,216,0.0,0.0
2023-07-30 23:00:00,217,0.0,0.0
2023-07-30 23:00:00,218,23.25,20.99826
2023-07-30 23:00:00,219,23.25,20.99826
2023-07-30 23:00:00,220,23.25,20.99826
2023-07-30 23:00:00,231,0.0,0.0
2023-07-30 23:00:00,232,0.0,0.0
2023-07-30 23:00:00,233,0.0,0.0
2023-07-30 23:00:00,234,0.0,0.0
2023-07-30 23:00:00,237,0.0,0.0
2023-07-30 23:00:00,238,0.0,0.0
2023-07-30 23:00:00,240,276.0,200.0
2023-07-30 23:00:00,241,141.0,100.0
2023-07-30 23:00:00,242,0.0,0.0
2023-07-30 23:00:00,243,0.0,0.0
2023-07-30 23:00:00,244,0.0,0.0
2023-07-30 23:00:00,247,72.0,71.0
2023-07-30 23:00:00,248,65.0,28.0
2023-07-30 23:00:00,249,155.333328,99.700317
2023-07-30 23:00:00,250,155.333328,99.425659
2023-07-30 23:00:00,251,155.333328,99.700317
2023-07-30 23:00:00,252,253.0,195.0
2023-07-30 23:00:00,253,7.750261,0.0
2023-07-30 23:00:00,254,0.0,0.0
2023-07-30 23:00:00,255,243.0,167.0
2023-07-30 23:00:00,256,243.0,167.0
2023-07-30 23:00:00,257,263.0,216.0
2023-07-30 23:00:00,258,274.5,162.007477
2023-07-30 23:00:00,259,274.5,162.007477
2023-07-30 23:00:00,260,274.0,208.0
2023-07-30 23:00:00,264,0.0,0.0
2023-07-30 23:00:00,265,10.000229,5.000229
2023-07-30 23:00:00,266,298.389343,230.0
2023-07-30 23:00:00,267,0.0,0.0
2023-07-30 23:00:00,268,0.0,0.0
2023-07-30 23:00:00,269,0.0,0.0
2023-07-30 23:00:00,270,0.0,0.0
2023-07-30 23:00:00,271,0.0,0.0
2023-07-30 23:00:00,272,0.0,0.0
2023-07-30 23:00:00,273,0.0,0.0
2023-07-30 23:00:00,274,0.0,0.0
2023-07-30 23:00:00,275,0.0,0.0
2023-07-30 23:00:00,276,0.0,0.0
2023-07-30 23:00:00,277,0.0,0.0
2023-07-30 23:00:00,278,0.0,0.0
2023-07-30 23:00:00,279,0.0,0.0
2023-07-30 23:00:00,280,0.0,0.0
2023-07-30 23:00:00,281,0.0,0.0
2023-07-30 23:00:00,282,0.0,0.0
2023-07-30 23:00:00,283,0.0,0.0
2023-07-30 23:00:00,284,0.0,0.0
2023-07-30 23:00:00,285,0.0,0.0
2023-07-30 23:00:00,286,0.0,0.0
2023-07-30 23:00:00,287,0.0,0.0
2023-07-30 23:00:00,288,0.0,0.0
2023-07-30 23:00:00,289,0.0,0.0
2023-07-30 23:00:00,290,0.0,0.0
2023-07-30 23:00:00,291,0.0,0.0
2023-07-30 23:00:00,292,0.0,0.0
2023-07-30 23:00:00,293,0.0,0.0
2023-07-30 23:00:00,294,0.0,0.0
2023-07-30 23:00:00,299,173.5,123.99823
2023-07-30 23:00:00,300,173.5,123.99823
2023-07-30 23:00:00,301,169.5,123.99823
2023-07-30 23:00:00,302,169.5,123.99823
2023-07-30 23:00:00,303,205.0,132.0
2023-07-30 23:00:00,304,194.0,132.0
2023-07-30 23:00:00,305,310.180878,215.001404
2023-07-30 23:00:00,306,349.0,286.0
2023-07-30 23:00:00,307,296.809418,200.004578
2023-07-30 23:00:00,308,0.0,0.0
2023-07-30 23:00:00,309,0.0,0.0
2023-07-30 23:00:00,310,0.0,0.0
2023-07-30 23:00:00,311,0.0,0.0
2023-07-30 23:00:00,312,0.0,0.0
2023-07-30 23:00:00,313,0.0,0.0
2023-07-30 23:00:00,314,0.0,0.0
2023-07-30 23:00:00,315,0.0,0.0
2023-07-30 23:00:00,316,0.0,0.0
2023-07-30 23:00:00,317,0.0,0.0
2023-07-30 23:00:00,318,0.0,0.0
2023-07-30 23:00:00,319,0.0,0.0
2023-07-30 23:00:00,320,0.0,0.0
2023-07-30 23:00:00,321,0.0,0.0
2023-07-30 23:00:00,322,0.0,0.0
2023-07-30 23:00:00,323,163.5,122.0
2023-07-30 23:00:00,324,163.5,122.0
2023-07-30 23:00:00,325,175.0,136.0
2023-07-30 23:00:00,326,0.0,0.0
2023-07-30 23:00:00,327,0.0,0.0
2023-07-30 23:00:00,328,0.0,0.0
2023-07-30 23:00:00,329,0.0,0.0
2023-07-30 23:00:00,330,0.0,0.0
2023-07-30 23:00:00,331,786.614136,644.627686
2023-07-30 23:00:00,332,781.672852,645.706421
2023-07-30 23:00:00,333,0.0,0.0
2023-07-30 23:00:00,334,0.0,0.0
2023-07-30 23:00:00,335,0.0,0.0
2023-07-30 23:00:00,336,0.0,0.0
2023-07-30 23:00:00,337,0.0,0.0
2023-07-30 23:00:00,338,0.0,0.0
2023-07-30 23:00:00,339,0.0,0.0
2023-07-30 23:00:00,340,818.0,818.0
2023-07-30 23:00:00,341,817.0,786.25946
2023-07-30 23:00:00,342,166.0,135.0
2023-07-30 23:00:00,343,0.0,0.0
2023-07-30 23:00:00,344,0.0,0.0
2023-07-30 23:00:00,345,0.0,0.0
2023-07-30 23:00:00,346,94.231232,80.0
2023-07-30 23:00:00,347,0.0,0.0
2023-07-30 23:00:00,348,0.0,0.0
2023-07-30 23:00:00,349,0.0,0.0
2023-07-30 23:00:00,350,0.0,0.0
2023-07-30 23:00:00,351,0.0,0.0
2023-07-30 23:00:00,352,0.0,0.0
2023-07-30 23:00:00,353,0.0,0.0
2023-07-30 23:00:00,354,0.0,0.0
2023-07-30 23:00:00,355,0.0,0.0
2023-07-30 23:00:00,356,0.0,0.0
2023-07-30 23:00:00,357,0.0,0.0
2023-07-30 23:00:00,358,0.0,0.0
2023-07-30 23:00:00,359,0.0,0.0
2023-07-30 23:00:00,360,0.0,0.0
2023-07-30 23:00:00,361,0.0,0.0
2023-07-30 23:00:00,362,0.0,0.0
2023-07-30 23:00:00,363,0.0,0.0
2023-07-30 23:00:00,364,0.0,0.0
2023-07-30 23:00:00,365,665.414062,665.414062
2023-07-30 23:00:00,366,378.487396,355.0
2023-07-30 23:00:00,367,379.159668,355.0
2023-07-30 23:00:00,368,0.0,0.0
2023-07-30 23:00:00,369,0.0,0.0
2023-07-30 23:00:00,370,0.0,0.0
2023-07-30 23:00:00,371,0.0,0.0
2023-07-30 23:00:00,372,0.0,0.0
2023-07-30 23:00:00,373,0.0,0.0
2023-07-30 23:00:00,374,0.0,0.0
2023-07-30 23:00:00,375,0.0,0.0
2023-07-30 23:00:00,376,0.0,0.0
2023-07-30 23:00:00,377,0.0,0.0
2023-07-30 23:00:00,378,0.0,0.0
2023-07-30 23:00:00,379,0.0,0.0
2023-07-30 23:00:00,380,0.0,0.0
2023-07-30 23:00:00,381,0.0,0.0
2023-07-30 23:00:00,382,0.0,0.0
2023-07-30 23:00:00,383,0.0,0.0
2023-07-30 23:00:00,384,0.0,0.0
2023-07-30 23:00:00,385,268.0,181.044983
2023-07-30 23:00:00,386,268.0,180.95343
2023-07-30 23:00:00,387,274.0,202.0
2023-07-30 23:00:00,388,268.0,181.319641
2023-07-30 23:00:00,389,0.0,0.0
2023-07-30 23:00:00,390,137.0,101.0
2023-07-30 23:00:00,419,287.0,190.002136
2023-07-30 23:00:00,420,287.0,190.002136
2023-07-30 23:00:00,421,270.0,190.002136
2023-07-30 23:00:00,422,253.0,180.0
2023-07-30 23:00:00,423,253.0,180.0
2023-07-30 23:00:00,432,296.0,216.0
2023-07-30 23:00:00,433,374.65625,254.0
2023-07-30 23:00:00,434,271.0,271.0
2023-07-30 23:00:00,435,271.0,271.0
2023-07-30 23:00:00,436,274.0,274.0
2023-07-30 23:00:00,437,274.0,274.0
2023-07-30 23:00:00,438,275.0,275.0
2023-07-30 23:00:00,439,277.0,277.0
2023-07-30 23:00:00,440,155.5,120.0
2023-07-30 23:00:00,441,155.5,120.0
2023-07-30 23:00:00,442,169.0,120.0
2023-07-30 23:00:00,443,0.0,0.0
2023-07-30 23:00:00,444,0.0,0.0
2023-07-30 23:00:00,450,217.0,213.0
2023-07-30 23:00:00,451,112.0,112.0
2023-07-30 23:00:00,452,237.0,233.0
2023-07-30 23:00:00,453,112.0,112.0
2023-07-30 23:00:00,459,384.89859,264.399994
2023-07-30 23:00:00,467,12.0,5.000153
2023-07-30 23:00:00,468,12.0,4.000366
2023-07-30 23:00:00,469,5.000153,1.600391
2023-07-30 23:00:00,471,4.042519,0.0
2023-07-30 23:00:00,472,217.0,217.0
2023-07-30 23:00:00,473,126.0,126.0
2023-07-30 23:00:00,474,219.0,219.0
2023-07-30 23:00:00,475,126.0,126.0
2023-07-30 23:00:00,477,243.5,164.0
2023-07-30 23:00:00,478,0.0,0.0
2023-07-30 23:00:00,479,125.5,76.0
2023-07-30 23:00:00,480,0.0,0.0
2023-07-30 23:00:00,481,241.0,164.0
2023-07-30 23:00:00,482,124.5,76.0
2023-07-30 23:00:00,485,0.0,0.0
2023-07-30 23:00:00,486,0.0,0.0
2023-07-30 23:00:00,487,0.0,0.0
2023-07-30 23:00:00,488,0.0,0.0
2023-07-30 23:00:00,489,996.0,795.0
2023-07-30 23:00:00,490,999.0,795.0
2023-07-30 23:00:00,491,969.0,791.0
2023-07-30 23:00:00,492,968.0,786.0
2023-07-30 23:00:00,493,992.0,795.0
2023-07-30 23:00:00,494,993.0,795.0
2023-07-30 23:00:00,495,0.0,0.0
2023-07-30 23:00:00,496,0.0,0.0
2023-07-30 23:00:00,497,399.994598,240.0
2023-07-30 23:00:00,498,0.0,0.0
2023-07-30 23:00:00,499,350.0,265.0
2023-07-30 23:00:00,501,285.5,158.003479
2023-07-30 23:00:00,502,158.152954,158.152954
2023-07-30 23:00:00,503,290.0,200.0
2023-07-30 23:00:00,507,135.0,59.001785
2023-07-30 23:00:00,508,139.199997,106.0
2023-07-30 23:00:00,511,0.0,0.0
2023-07-30 23:00:00,512,0.0,0.0
2023-07-30 23:00:00,513,319.0,150.0
2023-07-30 23:00:00,514,136.0,120.0
2023-07-30 23:00:00,516,850.012939,749.988525
2023-07-30 23:00:00,521,939.0,780.031982
2023-07-30 23:00:00,522,939.0,756.411316
2023-07-30 23:00:00,523,0.0,0.0
2023-07-30 23:00:00,524,0.0,0.0
2023-07-30 23:00:00,525,0.0,0.0
2023-07-30 23:00:00,526,231.836914,131.0
2023-07-30 23:00:00,527,1357.0,1058.099976
2023-07-30 23:00:00,528,131.0,131.0
2023-07-30 23:00:00,529,707.269226,577.0
2023-07-30 23:00:00,530,716.826904,577.0
2023-07-30 23:00:00,533,0.0,0.0
2023-07-30 23:00:00,534,0.0,0.0
2023-07-30 23:00:00,535,0.0,0.0
2023-07-30 23:00:00,536,0.0,0.0
2023-07-30 23:00:00,537,0.0,0.0
2023-07-30 23:00:00,538,0.0,0.0
2023-07-30 23:00:00,539,333.0,168.0
2023-07-30 23:00:00,540,165.0,84.0
2023-07-30 23:00:00,541,18.921238,0.0
2023-07-30 23:00:00,542,0.0,0.0
2023-07-30 23:00:00,544,1012.0,795.0
2023-07-30 23:00:00,545,1012.0,795.0
2023-07-30 23:00:00,546,354.0,186.0
2023-07-30 23:00:00,547,354.0,186.0
2023-07-30 23:00:00,548,326.0,254.0
2023-07-30 23:00:00,549,0.0,0.0
2023-07-30 23:00:00,550,0.0,0.0
2023-07-30 23:00:00,552,0.0,0.0
2023-07-30 23:00:00,553,0.0,0.0
2023-07-30 23:05:00,1,0.0,0.0
2023-07-30 23:05:00,2,0.0,0.0
2023-07-30 23:05:00,3,0.0,0.0
2023-07-30 23:05:00,4,414.953949,364.991486
2023-07-30 23:05:00,5,417.355835,364.991486
2023-07-30 23:05:00,6,0.0,0.0
2023-07-30 23:05:00,7,418.492676,364.991486
2023-07-30 23:05:00,8,0.0,0.0
2023-07-30 23:05:00,9,439.97644,364.917023
2023-07-30 23:05:00,10,0.0,0.0
2023-07-30 23:05:00,11,350.0,200.0
2023-07-30 23:05:00,12,0.0,0.0
2023-07-30 23:05:00,15,407.516296,395.533569
2023-07-30 23:05:00,16,0.0,0.0
2023-07-30 23:05:00,17,401.132263,379.819733
2023-07-30 23:05:00,18,0.0,0.0
2023-07-30 23:05:00,27,615.0,615.0
2023-07-30 23:05:00,28,0.0,0.0
2023-07-30 23:05:00,29,612.0,612.0
2023-07-30 23:05:00,33,0.0,0.0
2023-07-30 23:05:00,36,998.0,795.0
2023-07-30 23:05:00,37,992.0,795.0
2023-07-30 23:05:00,43,349.0,267.0
2023-07-30 23:05:00,46,474.411255,445.009064
2023-07-30 23:05:00,47,0.0,0.0
2023-07-30 23:05:00,48,0.0,0.0
2023-07-30 23:05:00,49,456.034332,410.046295
2023-07-30 23:05:00,50,0.0,0.0
2023-07-30 23:05:00,51,463.0,405.012726
2023-07-30 23:05:00,52,0.0,0.0
2023-07-30 23:05:00,53,0.0,0.0
2023-07-30 23:05:00,54,0.0,0.0
2023-07-30 23:05:00,55,0.0,0.0
2023-07-30 23:05:00,56,0.0,0.0
2023-07-30 23:05:00,57,0.0,0.0
2023-07-30 23:05:00,58,0.0,0.0
2023-07-30 23:05:00,59,0.0,0.0
2023-07-30 23:05:00,60,0.0,0.0
2023-07-30 23:05:00,61,0.0,0.0
2023-07-30 23:05:00,62,456.957184,356.957184
2023-07-30 23:05:00,63,0.0,0.0
2023-07-30 23:05:00,64,356.25,280.014557
2023-07-30 23:05:00,65,341.335846,341.335846
2023-07-30 23:05:00,66,0.0,0.0
2023-07-30 23:05:00,67,357.75,331.962799
2023-07-30 23:05:00,68,345.328033,293.974884
2023-07-30 23:05:00,69,670.0,670.0
2023-07-30 23:05:00,70,678.356445,670.621338
2023-07-30 23:05:00,71,0.0,0.0
2023-07-30 23:05:00,72,43.5,25.002136
2023-07-30 23:05:00,73,0.0,0.0
2023-07-30 23:05:00,74,0.0,0.0
2023-07-30 23:05:00,75,0.0,0.0
2023-07-30 23:05:00,76,0.0,0.0
2023-07-30 23:05:00,77,0.0,0.0
2023-07-30 23:05:00,78,0.0,0.0
2023-07-30 23:05:00,79,160.0,110.005325
2023-07-30 23:05:00,80,79.5,65.0
2023-07-30 23:05:00,83,330.377655,330.377655
2023-07-30 23:05:00,84,0.0,0.0
2023-07-30 23:05:00,85,320.0,320.0
2023-07-30 23:05:00,86,0.0,0.0
2023-07-30 23:05:00,87,329.583588,329.583588
2023-07-30 23:05:00,88,329.757294,329.757294
2023-07-30 23:05:00,89,355.200012,330.003937
2023-07-30 23:05:00,90,352.980011,330.003937
2023-07-30 23:05:00,91,750.0,750.0
2023-07-30 23:05:00,92,947.169434,746.9375
2023-07-30 23:05:00,95,0.0,0.0
2023-07-30 23:05:00,96,0.0,0.0
2023-07-30 23:05:00,97,0.0,0.0
2023-07-30 23:05:00,98,0.0,0.0
2023-07-30 23:05:00,99,0.0,0.0
2023-07-30 23:05:00,100,0.0,0.0
2023-07-30 23:05:00,101,0.0,0.0
2023-07-30 23:05:00,102,0.0,0.0
2023-07-30 23:05:00,103,0.0,0.0
2023-07-30 23:05:00,104,0.0,0.0
2023-07-30 23:05:00,105,0.0,0.0
2023-07-30 23:05:00,106,0.0,0.0
2023-07-30 23:05:00,107,0.0,0.0
2023-07-30 23:05:00,108,0.0,0.0
2023-07-30 23:05:00,112,0.0,0.0
2023-07-30 23:05:00,113,0.0,0.0
2023-07-30 23:05:00,114,0.0,0.0
2023-07-30 23:05:00,115,750.045654,750.045654
2023-07-30 23:05:00,116,917.99292,750.045654
2023-07-30 23:05:00,117,0.0,0.0
2023-07-30 23:05:00,118,0.0,0.0
2023-07-30 23:05:00,119,0.0,0.0
2023-07-30 23:05:00,120,0.0,0.0
2023-07-30 23:05:00,126,0.0,0.0
2023-07-30 23:05:00,127,0.0,0.0
2023-07-30 23:05:00,128,994.0,750.0
2023-07-30 23:05:00,129,991.0,750.0
2023-07-30 23:05:00,130,0.0,0.0
2023-07-30 23:05:00,131,983.0,718.0
2023-07-30 23:05:00,132,939.0,758.0
2023-07-30 23:05:00,133,0.0,0.0
2023-07-30 23:05:00,134,0.0,0.0
2023-07-30 23:05:00,135,210.0,210.0
2023-07-30 23:05:00,136,0.0,0.0
2023-07-30 23:05:00,137,0.0,0.0
2023-07-30 23:05:00,138,0.0,0.0
2023-07-30 23:05:00,139,283.5,197.0
2023-07-30 23:05:00,140,283.5,197.0
2023-07-30 23:05:00,141,272.0,188.0
2023-07-30 23:05:00,142,168.0,88.0
2023-07-30 23:05:00,143,168.0,89.143059
2023-07-30 23:05:00,144,179.0,104.0
2023-07-30 23:05:00,145,165.5,88.436272
2023-07-30 23:05:00,146,165.5,88.436272
2023-07-30 23:05:00,147,176.0,104.0
2023-07-30 23:05:00,150,0.0,0.0
2023-07-30 23:05:00,151,0.0,0.0
2023-07-30 23:05:00,152,0.0,0.0
2023-07-30 23:05:00,153,0.0,0.0
2023-07-30 23:05:00,154,234.0,134.0
2023-07-30 23:05:00,155,121.0,67.0
2023-07-30 23:05:00,156,392.0,350.0
2023-07-30 23:05:00,158,0.0,0.0
2023-07-30 23:05:00,159,1008.0,795.0
2023-07-30 23:05:00,160,0.0,0.0
2023-07-30 23:05:00,161,0.0,0.0
2023-07-30 23:05:00,162,299.998077,220.003342
2023-07-30 23:05:00,166,0.0,0.0
2023-07-30 23:05:00,167,0.0,0.0
2023-07-30 23:05:00,168,0.0,0.0
2023-07-30 23:05:00,169,0.0,0.0
2023-07-30 23:05:00,170,0.0,0.0
2023-07-30 23:05:00,171,0.0,0.0
2023-07-30 23:05:00,172,0.0,0.0
2023-07-30 23:05:00,173,0.0,0.0
2023-07-30 23:05:00,174,0.0,0.0
2023-07-30 23:05:00,175,282.326691,152.0
2023-07-30 23:05:00,176,285.0,153.710236
2023-07-30 23:05:00,177,296.0,214.0
2023-07-30 23:05:00,178,0.0,0.0
2023-07-30 23:05:00,179,0.0,0.0
2023-07-30 23:05:00,180,0.0,0.0
2023-07-30 23:05:00,181,151.5,115.997803
2023-07-30 23:05:00,182,151.5,115.997803
2023-07-30 23:05:00,183,176.0,120.0
2023-07-30 23:05:00,184,148.5,115.997803
2023-07-30 23:05:00,185,148.5,115.997803
2023-07-30 23:05:00,186,178.0,122.0
2023-07-30 23:05:00,187,153.0,119.995728
2023-07-30 23:05:00,188,153.0,119.995728
2023-07-30 23:05:00,189,178.0,120.0
2023-07-30 23:05:00,190,1000.0,795.0
2023-07-30 23:05:00,191,1000.0,795.0
2023-07-30 23:05:00,193,0.0,0.0
2023-07-30 23:05:00,194,0.0,0.0
2023-07-30 23:05:00,195,25.149893,10.0
2023-07-30 23:05:00,196,0.0,0.0
2023-07-30 23:05:00,197,0.0,0.0
2023-07-30 23:05:00,198,0.0,0.0
2023-07-30 23:05:00,200,0.0,0.0
2023-07-30 23:05:00,207,0.0,0.0
2023-07-30 23:05:00,208,0.0,0.0
2023-07-30 23:05:00,209,0.0,0.0
2023-07-30 23:05:00,210,0.0,0.0
2023-07-30 23:05:00,211,0.0,0.0
2023-07-30 23:05:00,212,0.0,0.0
2023-07-30 23:05:00,213,0.0,0.0
2023-07-30 23:05:00,214,0.0,0.0
2023-07-30 23:05:00,215,0.0,0.0
2023-07-30 23:05:00,216,0.0,0.0
2023-07-30 23:05:00,217,0.0,0.0
2023-07-30 23:05:00,218,23.25,20.99826
2023-07-30 23:05:00,219,23.25,20.99826
2023-07-30 23:05:00,220,23.25,20.99826
2023-07-30 23:05:00,231,0.0,0.0
2023-07-30 23:05:00,232,0.0,0.0
2023-07-30 23:05:00,233,0.0,0.0
2023-07-30 23:05:00,234,0.0,0.0
2023-07-30 23:05:00,237,0.0,0.0
2023-07-30 23:05:00,238,0.0,0.0
2023-07-30 23:05:00,240,276.0,200.0
2023-07-30 23:05:00,241,141.0,100.0
2023-07-30 23:05:00,242,0.0,0.0
2023-07-30 23:05:00,243,0.0,0.0
2023-07-30 23:05:00,244,0.0,0.0
2023-07-30 23:05:00,247,72.0,71.0
2023-07-30 23:05:00,248,65.0,28.0
2023-07-30 23:05:00,249,155.333328,99.645386
2023-07-30 23:05:00,250,155.333328,99.46228
2023-07-30 23:05:00,251,155.333328,99.645386
2023-07-30 23:05:00,252,253.0,195.0
2023-07-30 23:05:00,253,2.471102,0.0
2023-07-30 23:05:00,254,0.0,0.0
2023-07-30 23:05:00,255,243.0,167.0
2023-07-30 23:05:00,256,243.0,167.0
2023-07-30 23:05:00,257,263.0,216.0
2023-07-30 23:05:00,258,274.5,162.007477
2023-07-30 23:05:00,259,274.5,162.007477
2023-07-30 23:05:00,260,274.0,208.0
2023-07-30 23:05:00,264,0.0,0.0
2023-07-30 23:05:00,265,10.000229,5.000229
2023-07-30 23:05:00,266,298.590759,230.0
2023-07-30 23:05:00,267,0.0,0.0
2023-07-30 23:05:00,268,0.0,0.0
2023-07-30 23:05:00,269,0.0,0.0
2023-07-30 23:05:00,270,0.0,0.0
2023-07-30 23:05:00,271,0.0,0.0
2023-07-30 23:05:00,272,0.0,0.0
2023-07-30 23:05:00,273,0.0,0.0
2023-07-30 23:05:00,274,0.0,0.0
2023-07-30 23:05:00,275,0.0,0.0
2023-07-30 23:05:00,276,0.0,0.0
2023-07-30 23:05:00,277,0.0,0.0
2023-07-30 23:05:00,278,0.0,0.0
2023-07-30 23:05:00,279,0.0,0.0
2023-07-30 23:05:00,280,0.0,0.0
2023-07-30 23:05:00,281,0.0,0.0
2023-07-30 23:05:00,282,0.0,0.0
2023-07-30 23:05:00,283,0.0,0.0
2023-07-30 23:05:00,284,0.0,0.0
2023-07-30 23:05:00,285,0.0,0.0
2023-07-30 23:05:00,286,0.0,0.0
2023-07-30 23:05:00,287,0.0,0.0
2023-07-30 23:05:00,288,0.0,0.0
2023-07-30 23:05:00,289,0.0,0.0
2023-07-30 23:05:00,290,0.0,0.0
2023-07-30 23:05:00,291,0.0,0.0
2023-07-30 23:05:00,292,0.0,0.0
2023-07-30 23:05:00,293,0.0,0.0
2023-07-30 23:05:00,294,0.0,0.0
2023-07-30 23:05:00,299,173.5,123.99823
2023-07-30 23:05:00,300,173.5,123.99823
2023-07-30 23:05:00,301,169.5,123.99823
2023-07-30 23:05:00,302,169.5,123.99823
2023-07-30 23:05:00,303,205.0,132.0
2023-07-30 23:05:00,304,194.0,132.0
2023-07-30 23:05:00,305,310.476135,215.001404
2023-07-30 23:05:00,306,349.0,286.0
2023-07-30 23:05:00,307,297.225739,200.004578
2023-07-30 23:05:00,308,0.0,0.0
2023-07-30 23:05:00,309,0.0,0.0
2023-07-30 23:05:00,310,0.0,0.0
2023-07-30 23:05:00,311,0.0,0.0
2023-07-30 23:05:00,312,0.0,0.0
2023-07-30 23:05:00,313,0.0,0.0
2023-07-30 23:05:00,314,0.0,0.0
2023-07-30 23:05:00,315,0.0,0.0
2023-07-30 23:05:00,316,0.0,0.0
2023-07-30 23:05:00,317,0.0,0.0
2023-07-30 23:05:00,318,0.0,0.0
2023-07-30 23:05:00,319,0.0,0.0
2023-07-30 23:05:00,320,0.0,0.0
2023-07-30 23:05:00,321,0.0,0.0
2023-07-30 23:05:00,322,0.0,0.0
2023-07-30 23:05:00,323,163.5,122.0
2023-07-30 23:05:00,324,163.5,122.0
2023-07-30 23:05:00,325,175.0,136.0
2023-07-30 23:05:00,326,0.0,0.0
2023-07-30 23:05:00,327,0.0,0.0
2023-07-30 23:05:00,328,0.0,0.0
2023-07-30 23:05:00,329,0.0,0.0
2023-07-30 23:05:00,330,0.0,0.0
2023-07-30 23:05:00,331,785.816528,644.627686
2023-07-30 23:05:00,332,781.796143,645.706421
2023-07-30 23:05:00,333,0.0,0.0
2023-07-30 23:05:00,334,0.0,0.0
2023-07-30 23:05:00,335,0.0,0.0
2023-07-30 23:05:00,336,0.0,0.0
2023-07-30 23:05:00,337,0.0,0.0
2023-07-30 23:05:00,338,0.0,0.0
2023-07-30 23:05:00,339,0.0,0.0
2023-07-30 23:05:00,340,818.0,818.0
2023-07-30 23:05:00,341,817.0,734.61554
2023-07-30 23:05:00,342,166.0,135.0
2023-07-30 23:05:00,343,0.0,0.0
2023-07-30 23:05:00,344,0.0,0.0
2023-07-30 23:05:00,345,0.0,0.0
2023-07-30 23:05:00,346,94.477295,80.0
2023-07-30 23:05:00,347,0.0,0.0
2023-07-30 23:05:00,348,0.0,0.0
2023-07-30 23:05:00,349,0.0,0.0
2023-07-30 23:05:00,350,0.0,0.0
2023-07-30 23:05:00,351,0.0,0.0
2023-07-30 23:05:00,352,0.0,0.0
2023-07-30 23:05:00,353,0.0,0.0
2023-07-30 23:05:00,354,0.0,0.0
2023-07-30 23:05:00,355,0.0,0.0
2023-07-30 23:05:00,356,0.0,0.0
2023-07-30 23:05:00,357,0.0,0.0
2023-07-30 23:05:00,358,0.0,0.0
2023-07-30 23:05:00,359,0.0,0.0
2023-07-30 23:05:00,360,0.0,0.0
2023-07-30 23:05:00,361,0.0,0.0
2023-07-30 23:05:00,362,0.0,0.0
2023-07-30 23:05:00,363,0.0,0.0
2023-07-30 23:05:00,364,0.0,0.0
2023-07-30 23:05:00,365,665.414062,665.414062
2023-07-30 23:05:00,366,378.487396,355.0
2023-07-30 23:05:00,367,379.159668,355.0
2023-07-30 23:05:00,368,0.0,0.0
2023-07-30 23:05:00,369,0.0,0.0
2023-07-30 23:05:00,370,0.0,0.0
2023-07-30 23:05:00,371,0.0,0.0
2023-07-30 23:05:00,372,0.0,0.0
2023-07-30 23:05:00,373,0.0,0.0
2023-07-30 23:05:00,374,0.0,0.0
2023-07-30 23:05:00,375,0.0,0.0
2023-07-30 23:05:00,376,0.0,0.0
2023-07-30 23:05:00,377,0.0,0.0
2023-07-30 23:05:00,378,0.0,0.0
2023-07-30 23:05:00,379,0.0,0.0
2023-07-30 23:05:00,380,0.0,0.0
2023-07-30 23:05:00,381,0.0,0.0
2023-07-30 23:05:00,382,0.0,0.0
2023-07-30 23:05:00,383,0.0,0.0
2023-07-30 23:05:00,384,0.0,0.0
2023-07-30 23:05:00,385,268.0,181.044983
2023-07-30 23:05:00,386,268.0,182.494568
2023-07-30 23:05:00,387,274.0,202.0
2023-07-30 23:05:00,388,268.0,181.319641
2023-07-30 23:05:00,389,0.0,0.0
2023-07-30 23:05:00,390,137.0,101.0
2023-07-30 23:05:00,419,287.0,190.002136
2023-07-30 23:05:00,420,287.0,190.002136
2023-07-30 23:05:00,421,270.0,190.002136
2023-07-30 23:05:00,422,253.0,180.0
2023-07-30 23:05:00,423,253.0,180.0
2023-07-30 23:05:00,432,296.0,216.0
2023-07-30 23:05:00,433,374.370544,254.0
2023-07-30 23:05:00,434,271.0,271.0
2023-07-30 23:05:00,435,271.0,271.0
2023-07-30 23:05:00,436,274.0,274.0
2023-07-30 23:05:00,437,274.0,274.0
2023-07-30 23:05:00,438,275.0,275.0
2023-07-30 23:05:00,439,277.0,277.0
2023-07-30 23:05:00,440,155.5,120.0
2023-07-30 23:05:00,441,155.5,120.0
2023-07-30 23:05:00,442,169.0,120.0
2023-07-30 23:05:00,443,0.0,0.0
2023-07-30 23:05:00,444,0.0,0.0
2023-07-30 23:05:00,450,217.0,213.0
2023-07-30 23:05:00,451,112.0,112.0
2023-07-30 23:05:00,452,237.0,233.0
2023-07-30 23:05:00,453,112.0,112.0
2023-07-30 23:05:00,459,384.935486,264.399994
2023-07-30 23:05:00,467,12.0,5.000153
2023-07-30 23:05:00,468,12.0,4.000366
2023-07-30 23:05:00,469,5.000153,1.600391
2023-07-30 23:05:00,471,4.121365,0.0
2023-07-30 23:05:00,472,217.0,217.0
2023-07-30 23:05:00,473,126.0,126.0
2023-07-30 23:05:00,474,219.0,219.0
2023-07-30 23:05:00,475,126.0,126.0
2023-07-30 23:05:00,477,243.5,164.0
2023-07-30 23:05:00,478,0.0,0.0
2023-07-30 23:05:00,479,125.5,76.0
2023-07-30 23:05:00,480,0.0,0.0
2023-07-30 23:05:00,481,241.0,164.0
2023-07-30 23:05:00,482,124.5,76.0
2023-07-30 23:05:00,485,0.0,0.0
2023-07-30 23:05:00,486,0.0,0.0
2023-07-30 23:05:00,487,0.0,0.0
2023-07-30 23:05:00,488,0.0,0.0
2023-07-30 23:05:00,489,996.0,795.0
2023-07-30 23:05:00,490,999.0,795.0
2023-07-30 23:05:00,491,969.0,791.0
2023-07-30 23:05:00,492,968.0,786.0
2023-07-30 23:05:00,493,992.0,795.0
2023-07-30 23:05:00,494,993.0,795.0
2023-07-30 23:05:00,495,0.0,0.0
2023-07-30 23:05:00,496,0.0,0.0
2023-07-30 23:05:00,497,399.994598,240.0
2023-07-30 23:05:00,498,0.0,0.0
2023-07-30 23:05:00,499,350.0,265.0
2023-07-30 23:05:00,501,285.5,158.003479
2023-07-30 23:05:00,502,158.0,158.0
2023-07-30 23:05:00,503,290.0,200.0
2023-07-30 23:05:00,507,135.0,59.001785
2023-07-30 23:05:00,508,139.199997,106.0
2023-07-30 23:05:00,511,0.0,0.0
2023-07-30 23:05:00,512,0.0,0.0
2023-07-30 23:05:00,513,319.0,150.0
2023-07-30 23:05:00,514,136.0,120.0
2023-07-30 23:05:00,516,850.012939,749.988525
2023-07-30 23:05:00,521,939.0,772.2677
2023-07-30 23:05:00,522,939.0,752.288574
2023-07-30 23:05:00,523,0.0,0.0
2023-07-30 23:05:00,524,0.0,0.0
2023-07-30 23:05:00,525,0.0,0.0
2023-07-30 23:05:00,526,233.942688,131.0
2023-07-30 23:05:00,527,1357.0,1058.099976
2023-07-30 23:05:00,528,131.0,131.0
2023-07-30 23:05:00,529,707.269226,577.0
2023-07-30 23:05:00,530,716.826904,577.0
2023-07-30 23:05:00,533,0.0,0.0
2023-07-30 23:05:00,534,0.0,0.0
2023-07-30 23:05:00,535,0.0,0.0
2023-07-30 23:05:00,536,0.0,0.0
2023-07-30 23:05:00,537,0.0,0.0
2023-07-30 23:05:00,538,0.0,0.0
2023-07-30 23:05:00,539,333.0,168.0
2023-07-30 23:05:00,540,165.0,84.0
2023-07-30 23:05:00,541,18.957888,0.0
2023-07-30 23:05:00,542,0.0,0.0
2023-07-30 23:05:00,544,1012.0,795.0
2023-07-30 23:05:00,545,1012.0,795.0
2023-07-30 23:05:00,546,354.0,186.0
2023-07-30 23:05:00,547,354.0,186.0
2023-07-30 23:05:00,548,326.0,254.0
2023-07-30 23:05:00,549,0.0,0.0
2023-07-30 23:05:00,550,0.0,0.0
2023-07-30 23:05:00,552,0.0,0.0
2023-07-30 23:05:00,553,0.0,0.0
2023-07-30 23:10:00,1,0.0,0.0
2023-07-30 23:10:00,2,0.0,0.0
2023-07-30 23:10:00,3,0.0,0.0
2023-07-30 23:10:00,4,417.393097,364.991486
2023-07-30 23:10:00,5,419.020508,364.991486
2023-07-30 23:10:00,6,0.0,0.0
2023-07-30 23:10:00,7,419.198456,364.991486
2023-07-30 23:10:00,8,0.0,0.0
2023-07-30 23:10:00,9,441.148956,364.917023
2023-07-30 23:10:00,10,0.0,0.0
2023-07-30 23:10:00,11,350.0,200.0
2023-07-30 23:10:00,12,0.0,0.0
2023-07-30 23:10:00,15,426.181763,395.533569
2023-07-30 23:10:00,16,0.0,0.0
2023-07-30 23:10:00,17,413.66156,379.819733
2023-07-30 23:10:00,18,0.0,0.0
2023-07-30 23:10:00,27,615.0,615.0
2023-07-30 23:10:00,28,0.0,0.0
2023-07-30 23:10:00,29,612.0,612.0
2023-07-30 23:10:00,33,0.0,0.0
2023-07-30 23:10:00,36,998.0,795.0
2023-07-30 23:10:00,37,992.0,795.0
2023-07-30 23:10:00,43,352.0,267.0
2023-07-30 23:10:00,46,501.874695,445.009064
2023-07-30 23:10:00,47,0.0,0.0
2023-07-30 23:10:00,48,0.0,0.0
2023-07-30 23:10:00,49,462.713654,410.021515
2023-07-30 23:10:00,50,0.0,0.0
2023-07-30 23:10:00,51,463.0,405.012726
2023-07-30 23:10:00,52,0.0,0.0
2023-07-30 23:10:00,53,0.0,0.0
2023-07-30 23:10:00,54,0.0,0.0
2023-07-30 23:10:00,55,0.0,0.0
2023-07-30 23:10:00,56,0.0,0.0
2023-07-30 23:10:00,57,0.0,0.0
2023-07-30 23:10:00,58,0.0,0.0
2023-07-30 23:10:00,59,0.0,0.0
2023-07-30 23:10:00,60,0.0,0.0
2023-07-30 23:10:00,61,0.0,0.0
2023-07-30 23:10:00,62,461.0,367.421356
2023-07-30 23:10:00,63,0.0,0.0
2023-07-30 23:10:00,64,280.014557,280.014557
2023-07-30 23:10:00,65,341.360626,341.360626
2023-07-30 23:10:00,66,0.0,0.0
2023-07-30 23:10:00,67,357.75,331.962799
2023-07-30 23:10:00,68,345.328033,293.974884
2023-07-30 23:10:00,69,670.0,670.0
2023-07-30 23:10:00,70,798.700012,670.621338
2023-07-30 23:10:00,71,0.0,0.0
2023-07-30 23:10:00,72,43.5,25.002136
2023-07-30 23:10:00,73,0.0,0.0
2023-07-30 23:10:00,74,0.0,0.0
2023-07-30 23:10:00,75,0.0,0.0
2023-07-30 23:10:00,76,0.0,0.0
2023-07-30 23:10:00,77,0.0,0.0
2023-07-30 23:10:00,78,0.0,0.0
2023-07-30 23:10:00,79,160.0,110.005325
2023-07-30 23:10:00,80,79.5,65.0
2023-07-30 23:10:00,83,330.377655,330.377655
2023-07-30 23:10:00,84,0.0,0.0
2023-07-30 23:10:00,85,320.0,320.0
2023-07-30 23:10:00,86,0.0,0.0
2023-07-30 23:10:00,87,353.720001,329.583588
2023-07-30 23:10:00,88,329.757294,329.757294
2023-07-30 23:10:00,89,355.200012,330.003937
2023-07-30 23:10:00,90,352.980011,330.003937
2023-07-30 23:10:00,91,750.0,750.0
2023-07-30 23:10:00,92,947.169434,746.845947
2023-07-30 23:10:00,95,0.0,0.0
2023-07-30 23:10:00,96,0.0,0.0
2023-07-30 23:10:00,97,0.0,0.0
2023-07-30 23:10:00,98,0.0,0.0
2023-07-30 23:10:00,99,0.0,0.0
2023-07-30 23:10:00,100,0.0,0.0
2023-07-30 23:10:00,101,0.0,0.0
2023-07-30 23:10:00,102,0.0,0.0
2023-07-30 23:10:00,103,0.0,0.0
2023-07-30 23:10:00,104,0.0,0.0
2023-07-30 23:10:00,105,0.0,0.0
2023-07-30 23:10:00,106,0.0,0.0
2023-07-30 23:10:00,107,0.0,0.0
2023-07-30 23:10:00,108,0.0,0.0
2023-07-30 23:10:00,112,0.0,0.0
2023-07-30 23:10:00,113,0.0,0.0
2023-07-30 23:10:00,114,0.0,0.0
2023-07-30 23:10:00,115,750.045654,750.045654
2023-07-30 23:10:00,116,750.045654,750.045654
2023-07-30 23:10:00,117,0.0,0.0
2023-07-30 23:10:00,118,0.0,0.0
2023-07-30 23:10:00,119,0.0,0.0
2023-07-30 23:10:00,120,0.0,0.0
2023-07-30 23:10:00,126,0.0,0.0
2023-07-30 23:10:00,127,0.0,0.0
2023-07-30 23:10:00,128,994.0,750.0
2023-07-30 23:10:00,129,991.0,750.0
2023-07-30 23:10:00,130,0.0,0.0
2023-07-30 23:10:00,131,984.0,718.0
2023-07-30 23:10:00,132,939.0,758.0
2023-07-30 23:10:00,133,0.0,0.0
2023-07-30 23:10:00,134,0.0,0.0
2023-07-30 23:10:00,135,229.068832,210.0
2023-07-30 23:10:00,136,0.0,0.0
2023-07-30 23:10:00,137,0.0,0.0
2023-07-30 23:10:00,138,0.0,0.0
2023-07-30 23:10:00,139,285.5,198.0
2023-07-30 23:10:00,140,285.5,198.0
2023-07-30 23:10:00,141,272.0,188.0
2023-07-30 23:10:00,142,168.0,88.0
2023-07-30 23:10:00,143,168.0,89.143059
2023-07-30 23:10:00,144,179.0,104.0
2023-07-30 23:10:00,145,165.5,88.436272
2023-07-30 23:10:00,146,165.5,88.436272
2023-07-30 23:10:00,147,176.0,104.0
2023-07-30 23:10:00,150,0.0,0.0
2023-07-30 23:10:00,151,0.0,0.0
2023-07-30 23:10:00,152,0.0,0.0
2023-07-30 23:10:00,153,0.0,0.0
2023-07-30 23:10:00,154,234.0,134.0
2023-07-30 23:10:00,155,121.0,67.0
2023-07-30 23:10:00,156,392.0,350.0
2023-07-30 23:10:00,158,0.0,0.0
2023-07-30 23:10:00,159,1010.0,795.0
2023-07-30 23:10:00,160,0.0,0.0
2023-07-30 23:10:00,161,0.0,0.0
2023-07-30 23:10:00,162,299.998077,220.003342
2023-07-30 23:10:00,166,0.0,0.0
2023-07-30 23:10:00,167,0.0,0.0
2023-07-30 23:10:00,168,0.0,0.0
2023-07-30 23:10:00,169,0.0,0.0
2023-07-30 23:10:00,170,0.0,0.0
2023-07-30 23:10:00,171,0.0,0.0
2023-07-30 23:10:00,172,0.0,0.0
2023-07-30 23:10:00,173,0.0,0.0
2023-07-30 23:10:00,174,0.0,0.0
2023-07-30 23:10:00,175,282.460236,152.0
2023-07-30 23:10:00,176,286.08432,153.557648
2023-07-30 23:10:00,177,296.0,214.0
2023-07-30 23:10:00,178,0.0,0.0
2023-07-30 23:10:00,179,0.0,0.0
2023-07-30 23:10:00,180,0.0,0.0
2023-07-30 23:10:00,181,151.5,115.997803
2023-07-30 23:10:00,182,151.5,115.997803
2023-07-30 23:10:00,183,176.0,120.0
2023-07-30 23:10:00,184,148.5,115.997803
2023-07-30 23:10:00,185,148.5,115.997803
2023-07-30 23:10:00,186,178.0,122.0
2023-07-30 23:10:00,187,153.0,119.995728
2023-07-30 23:10:00,188,153.0,119.995728
2023-07-30 23:10:00,189,178.0,120.0
2023-07-30 23:10:00,190,1000.0,795.0
2023-07-30 23:10:00,191,1000.0,795.0
2023-07-30 23:10:00,193,0.0,0.0
2023-07-30 23:10:00,194,0.0,0.0
2023-07-30 23:10:00,195,25.149893,10.0
2023-07-30 23:10:00,196,0.0,0.0
2023-07-30 23:10:00,197,0.0,0.0
2023-07-30 23:10:00,198,0.0,0.0
2023-07-30 23:10:00,200,0.0,0.0
2023-07-30 23:10:00,207,0.0,0.0
2023-07-30 23:10:00,208,0.0,0.0
2023-07-30 23:10:00,209,0.0,0.0
2023-07-30 23:10:00,210,0.0,0.0
2023-07-30 23:10:00,211,0.0,0.0
2023-07-30 23:10:00,212,0.0,0.0
2023-07-30 23:10:00,213,0.0,0.0
2023-07-30 23:10:00,214,0.0,0.0
2023-07-30 23:10:00,215,0.0,0.0
2023-07-30 23:10:00,216,0.0,0.0
2023-07-30 23:10:00,217,0.0,0.0
2023-07-30 23:10:00,218,23.25,20.99826
2023-07-30 23:10:00,219,23.25,20.99826
2023-07-30 23:10:00,220,23.25,20.99826
2023-07-30 23:10:00,231,0.0,0.0
2023-07-30 23:10:00,232,0.0,0.0
2023-07-30 23:10:00,233,0.0,0.0
2023-07-30 23:10:00,234,0.0,0.0
2023-07-30 23:10:00,237,0.0,0.0
2023-07-30 23:10:00,238,0.0,0.0
2023-07-30 23:10:00,240,278.0,200.0
2023-07-30 23:10:00,241,141.0,100.0
2023-07-30 23:10:00,242,0.0,0.0
2023-07-30 23:10:00,243,0.0,0.0
2023-07-30 23:10:00,244,0.0,0.0
2023-07-30 23:10:00,247,73.0,72.0
2023-07-30 23:10:00,248,65.0,28.0
2023-07-30 23:10:00,249,156.333328,99.645386
2023-07-30 23:10:00,250,156.333328,99.425659
2023-07-30 23:10:00,251,156.333328,99.700317
2023-07-30 23:10:00,252,254.0,195.0
2023-07-30 23:10:00,253,0.0,0.0
2023-07-30 23:10:00,254,0.0,0.0
2023-07-30 23:10:00,255,243.5,167.0
2023-07-30 23:10:00,256,243.5,167.0
2023-07-30 23:10:00,257,264.0,216.0
2023-07-30 23:10:00,258,274.5,162.007477
2023-07-30 23:10:00,259,274.5,162.007477
2023-07-30 23:10:00,260,274.0,208.0
2023-07-30 23:10:00,264,0.0,0.0
2023-07-30 23:10:00,265,10.000229,5.000229
2023-07-30 23:10:00,266,298.464844,230.0
2023-07-30 23:10:00,267,2.728689,0.0
2023-07-30 23:10:00,268,0.0,0.0
2023-07-30 23:10:00,269,0.0,0.0
2023-07-30 23:10:00,270,0.0,0.0
2023-07-30 23:10:00,271,0.0,0.0
2023-07-30 23:10:00,272,0.0,0.0
2023-07-30 23:10:00,273,0.0,0.0
2023-07-30 23:10:00,274,0.0,0.0
2023-07-30 23:10:00,275,0.0,0.0
2023-07-30 23:10:00,276,0.0,0.0
2023-07-30 23:10:00,277,0.0,0.0
2023-07-30 23:10:00,278,0.0,0.0
2023-07-30 23:10:00,279,0.0,0.0
2023-07-30 23:10:00,280,0.0,0.0
2023-07-30 23:10:00,281,0.0,0.0
2023-07-30 23:10:00,282,0.0,0.0
2023-07-30 23:10:00,283,0.0,0.0
2023-07-30 23:10:00,284,0.0,0.0
2023-07-30 23:10:00,285,0.0,0.0
2023-07-30 23:10:00,286,0.0,0.0
2023-07-30 23:10:00,287,0.0,0.0
2023-07-30 23:10:00,288,0.0,0.0
2023-07-30 23:10:00,289,0.0,0.0
2023-07-30 23:10:00,290,0.0,0.0
2023-07-30 23:10:00,291,0.0,0.0
2023-07-30 23:10:00,292,0.0,0.0
2023-07-30 23:10:00,293,0.0,0.0
2023-07-30 23:10:00,294,0.0,0.0
2023-07-30 23:10:00,299,174.5,123.99823
2023-07-30 23:10:00,300,174.5,123.99823
2023-07-30 23:10:00,301,169.5,123.99823
2023-07-30 23:10:00,302,169.5,123.99823
2023-07-30 23:10:00,303,207.0,132.0
2023-07-30 23:10:00,304,194.0,132.0
2023-07-30 23:10:00,305,311.184723,215.001404
2023-07-30 23:10:00,306,351.0,286.0
2023-07-30 23:10:00,307,297.283478,200.004578
2023-07-30 23:10:00,308,0.0,0.0
2023-07-30 23:10:00,309,0.0,0.0
2023-07-30 23:10:00,310,0.0,0.0
2023-07-30 23:10:00,311,0.0,0.0
2023-07-30 23:10:00,312,0.0,0.0
2023-07-30 23:10:00,313,0.0,0.0
2023-07-30 23:10:00,314,0.0,0.0
2023-07-30 23:10:00,315,0.0,0.0
2023-07-30 23:10:00,316,0.0,0.0
2023-07-30 23:10:00,317,0.0,0.0
2023-07-30 23:10:00,318,0.0,0.0
2023-07-30 23:10:00,319,0.0,0.0
2023-07-30 23:10:00,320,0.0,0.0
2023-07-30 23:10:00,321,0.0,0.0
2023-07-30 23:10:00,322,0.0,0.0
2023-07-30 23:10:00,323,163.5,122.0
2023-07-30 23:10:00,324,163.5,122.0
2023-07-30 23:10:00,325,175.0,136.0
2023-07-30 23:10:00,326,0.0,0.0
2023-07-30 23:10:00,327,0.0,0.0
2023-07-30 23:10:00,328,0.0,0.0
2023-07-30 23:10:00,329,0.0,0.0
2023-07-30 23:10:00,330,0.0,0.0
2023-07-30 23:10:00,331,791.040405,662.628235
2023-07-30 23:10:00,332,795.524841,795.524841
2023-07-30 23:10:00,333,0.0,0.0
2023-07-30 23:10:00,334,0.0,0.0
2023-07-30 23:10:00,335,0.0,0.0
2023-07-30 23:10:00,336,0.0,0.0
2023-07-30 23:10:00,337,0.0,0.0
2023-07-30 23:10:00,338,0.0,0.0
2023-07-30 23:10:00,339,0.0,0.0
2023-07-30 23:10:00,340,818.0,818.0
2023-07-30 23:10:00,341,817.0,817.0
2023-07-30 23:10:00,342,166.0,135.0
2023-07-30 23:10:00,343,0.0,0.0
2023-07-30 23:10:00,344,0.0,0.0
2023-07-30 23:10:00,345,0.0,0.0
2023-07-30 23:10:00,346,93.985168,80.0
2023-07-30 23:10:00,347,0.0,0.0
2023-07-30 23:10:00,348,0.0,0.0
2023-07-30 23:10:00,349,0.0,0.0
2023-07-30 23:10:00,350,0.0,0.0
2023-07-30 23:10:00,351,0.0,0.0
2023-07-30 23:10:00,352,0.0,0.0
2023-07-30 23:10:00,353,0.0,0.0
2023-07-30 23:10:00,354,0.0,0.0
2023-07-30 23:10:00,355,0.0,0.0
2023-07-30 23:10:00,356,0.0,0.0
2023-07-30 23:10:00,357,0.0,0.0
2023-07-30 23:10:00,358,0.0,0.0
2023-07-30 23:10:00,359,0.0,0.0
2023-07-30 23:10:00,360,0.0,0.0
2023-07-30 23:10:00,361,0.0,0.0
2023-07-30 23:10:00,362,0.0,0.0
2023-07-30 23:10:00,363,0.0,0.0
2023-07-30 23:10:00,364,0.0,0.0
2023-07-30 23:10:00,365,665.471436,665.471436
2023-07-30 23:10:00,366,378.487396,355.0
2023-07-30 23:10:00,367,379.159668,355.0
2023-07-30 23:10:00,368,0.0,0.0
2023-07-30 23:10:00,369,0.0,0.0
2023-07-30 23:10:00,370,0.0,0.0
2023-07-30 23:10:00,371,0.0,0.0
2023-07-30 23:10:00,372,0.0,0.0
2023-07-30 23:10:00,373,0.0,0.0
2023-07-30 23:10:00,374,0.0,0.0
2023-07-30 23:10:00,375,0.0,0.0
2023-07-30 23:10:00,376,0.0,0.0
2023-07-30 23:10:00,377,0.0,0.0
2023-07-30 23:10:00,378,0.0,0.0
2023-07-30 23:10:00,379,0.0,0.0
2023-07-30 23:10:00,380,0.0,0.0
2023-07-30 23:10:00,381,0.0,0.0
2023-07-30 23:10:00,382,0.0,0.0
2023-07-30 23:10:00,383,0.0,0.0
2023-07-30 23:10:00,384,0.0,0.0
2023-07-30 23:10:00,385,270.0,181.090759
2023-07-30 23:10:00,386,270.0,181.3349
2023-07-30 23:10:00,387,274.0,202.0
2023-07-30 23:10:00,388,270.0,181.350159
2023-07-30 23:10:00,389,0.0,0.0
2023-07-30 23:10:00,390,137.0,101.0
2023-07-30 23:10:00,419,287.0,190.002136
2023-07-30 23:10:00,420,287.0,190.002136
2023-07-30 23:10:00,421,270.0,190.002136
2023-07-30 23:10:00,422,253.0,180.0
2023-07-30 23:10:00,423,253.0,180.0
2023-07-30 23:10:00,432,296.0,216.0
2023-07-30 23:10:00,433,374.129211,254.0
2023-07-30 23:10:00,434,271.0,271.0
2023-07-30 23:10:00,435,271.0,271.0
2023-07-30 23:10:00,436,274.0,274.0
2023-07-30 23:10:00,437,274.0,274.0
2023-07-30 23:10:00,438,275.0,275.0
2023-07-30 23:10:00,439,277.0,277.0
2023-07-30 23:10:00,440,155.5,120.0
2023-07-30 23:10:00,441,155.5,120.0
2023-07-30 23:10:00,442,169.0,120.0
2023-07-30 23:10:00,443,0.0,0.0
2023-07-30 23:10:00,444,0.0,0.0
2023-07-30 23:10:00,450,219.0,130.429993
2023-07-30 23:10:00,451,131.0,85.0
2023-07-30 23:10:00,452,239.0,130.124817
2023-07-30 23:10:00,453,131.0,85.0
2023-07-30 23:10:00,459,384.914307,264.399994
2023-07-30 23:10:00,467,12.0,5.000153
2023-07-30 23:10:00,468,12.0,4.000366
2023-07-30 23:10:00,469,5.000153,1.600391
2023-07-30 23:10:00,471,4.206024,0.0
2023-07-30 23:10:00,472,217.0,217.0
2023-07-30 23:10:00,473,126.0,126.0
2023-07-30 23:10:00,474,219.0,219.0
2023-07-30 23:10:00,475,126.0,126.0
2023-07-30 23:10:00,477,243.5,164.0
2023-07-30 23:10:00,478,0.0,0.0
2023-07-30 23:10:00,479,125.5,76.0
2023-07-30 23:10:00,480,0.0,0.0
2023-07-30 23:10:00,481,241.0,164.0
2023-07-30 23:10:00,482,124.5,76.0
2023-07-30 23:10:00,485,0.0,0.0
2023-07-30 23:10:00,486,0.0,0.0
2023-07-30 23:10:00,487,0.0,0.0
2023-07-30 23:10:00,488,0.0,0.0
2023-07-30 23:10:00,489,996.0,795.0
2023-07-30 23:10:00,490,999.0,795.0
2023-07-30 23:10:00,491,969.0,791.0
2023-07-30 23:10:00,492,968.0,786.0
2023-07-30 23:10:00,493,993.0,795.0
2023-07-30 23:10:00,494,993.0,795.0
2023-07-30 23:10:00,495,0.0,0.0
2023-07-30 23:10:00,496,0.0,0.0
2023-07-30 23:10:00,497,399.994598,240.0
2023-07-30 23:10:00,498,0.0,0.0
2023-07-30 23:10:00,499,352.0,265.0
2023-07-30 23:10:00,501,285.5,158.003479
2023-07-30 23:10:00,502,161.540527,161.540527
2023-07-30 23:10:00,503,290.0,200.0
2023-07-30 23:10:00,507,135.0,59.001785
2023-07-30 23:10:00,508,139.199997,106.0
2023-07-30 23:10:00,511,0.0,0.0
2023-07-30 23:10:00,512,0.0,0.0
2023-07-30 23:10:00,513,322.0,150.0
2023-07-30 23:10:00,514,137.0,120.0
2023-07-30 23:10:00,516,850.012939,749.988525
2023-07-30 23:10:00,521,939.0,768.725464
2023-07-30 23:10:00,522,939.0,767.90155
2023-07-30 23:10:00,523,0.0,0.0
2023-07-30 23:10:00,524,0.0,0.0
2023-07-30 23:10:00,525,0.0,0.0
2023-07-30 23:10:00,526,231.218933,131.0
2023-07-30 23:10:00,527,1357.0,1058.099976
2023-07-30 23:10:00,528,131.0,131.0
2023-07-30 23:10:00,529,707.269226,577.0
2023-07-30 23:10:00,530,716.826904,577.0
2023-07-30 23:10:00,533,0.0,0.0
2023-07-30 23:10:00,534,0.0,0.0
2023-07-30 23:10:00,535,0.0,0.0
2023-07-30 23:10:00,536,0.0,0.0
2023-07-30 23:10:00,537,0.0,0.0
2023-07-30 23:10:00,538,0.0,0.0
2023-07-30 23:10:00,539,335.0,168.0
2023-07-30 23:10:00,540,165.0,84.0
2023-07-30 23:10:00,541,18.976437,0.0
2023-07-30 23:10:00,542,0.0,0.0
2023-07-30 23:10:00,544,1012.0,795.0
2023-07-30 23:10:00,545,1012.0,795.0
2023-07-30 23:10:00,546,354.0,186.0
2023-07-30 23:10:00,547,354.0,186.0
2023-07-30 23:10:00,548,326.0,254.0
2023-07-30 23:10:00,549,0.0,0.0
2023-07-30 23:10:00,550,0.0,0.0
2023-07-30 23:10:00,552,0.0,0.0
2023-07-30 23:10:00,553,0.0,0.0
2023-07-30 23:15:00,1,0.0,0.0
2023-07-30 23:15:00,2,0.0,0.0
2023-07-30 23:15:00,3,0.0,0.0
2023-07-30 23:15:00,4,419.646973,364.991486
2023-07-30 23:15:00,5,420.44339,364.991486
2023-07-30 23:15:00,6,0.0,0.0
2023-07-30 23:15:00,7,420.579193,364.991486
2023-07-30 23:15:00,8,0.0,0.0
2023-07-30 23:15:00,9,441.672852,364.917023
2023-07-30 23:15:00,10,0.0,0.0
2023-07-30 23:15:00,11,350.0,200.0
2023-07-30 23:15:00,12,0.0,0.0
2023-07-30 23:15:00,15,426.09021,395.464966
2023-07-30 23:15:00,16,0.0,0.0
2023-07-30 23:15:00,17,439.529205,399.529205
2023-07-30 23:15:00,18,0.0,0.0
2023-07-30 23:15:00,27,615.0,615.0
2023-07-30 23:15:00,28,0.0,0.0
2023-07-30 23:15:00,29,612.0,612.0
2023-07-30 23:15:00,33,0.0,0.0
2023-07-30 23:15:00,36,998.0,795.0
2023-07-30 23:15:00,37,992.0,795.0
2023-07-30 23:15:00,43,352.0,267.0
2023-07-30 23:15:00,46,506.0,445.935669
2023-07-30 23:15:00,47,0.0,0.0
2023-07-30 23:15:00,48,0.0,0.0
2023-07-30 23:15:00,49,462.713654,410.046295
2023-07-30 23:15:00,50,0.0,0.0
2023-07-30 23:15:00,51,463.0,405.012726
2023-07-30 23:15:00,52,0.0,0.0
2023-07-30 23:15:00,53,0.0,0.0
2023-07-30 23:15:00,54,0.0,0.0
2023-07-30 23:15:00,55,0.0,0.0
2023-07-30 23:15:00,56,0.0,0.0
2023-07-30 23:15:00,57,0.0,0.0
2023-07-30 23:15:00,58,0.0,0.0
2023-07-30 23:15:00,59,0.0,0.0
2023-07-30 23:15:00,60,0.0,0.0
2023-07-30 23:15:00,61,0.0,0.0
2023-07-30 23:15:00,62,461.0,378.71109
2023-07-30 23:15:00,63,0.0,0.0
2023-07-30 23:15:00,64,280.014557,280.014557
2023-07-30 23:15:00,65,341.360626,341.360626
2023-07-30 23:15:00,66,0.0,0.0
2023-07-30 23:15:00,67,357.75,331.962799
2023-07-30 23:15:00,68,345.328033,293.974884
2023-07-30 23:15:00,69,670.0,670.0
2023-07-30 23:15:00,70,798.700012,670.621338
2023-07-30 23:15:00,71,0.0,0.0
2023-07-30 23:15:00,72,43.5,25.002136
2023-07-30 23:15:00,73,0.0,0.0
2023-07-30 23:15:00,74,0.0,0.0
2023-07-30 23:15:00,75,0.0,0.0
2023-07-30 23:15:00,76,0.0,0.0
2023-07-30 23:15:00,77,0.0,0.0
2023-07-30 23:15:00,78,0.0,0.0
2023-07-30 23:15:00,79,160.0,110.005325
2023-07-30 23:15:00,80,79.5,65.0
2023-07-30 23:15:00,83,330.352753,330.352753
2023-07-30 23:15:00,84,0.0,0.0
2023-07-30 23:15:00,85,320.0,320.0
2023-07-30 23:15:00,86,0.0,0.0
2023-07-30 23:15:00,87,353.720001,329.583588
2023-07-30 23:15:00,88,329.757294,329.757294
2023-07-30 23:15:00,89,355.200012,330.003937
2023-07-30 23:15:00,90,352.980011,330.003937
2023-07-30 23:15:00,91,750.0,750.0
2023-07-30 23:15:00,92,947.169434,746.9375
2023-07-30 23:15:00,95,0.0,0.0
2023-07-30 23:15:00,96,0.0,0.0
2023-07-30 23:15:00,97,0.0,0.0
2023-07-30 23:15:00,98,0.0,0.0
2023-07-30 23:15:00,99,0.0,0.0
2023-07-30 23:15:00,100,0.0,0.0
2023-07-30 23:15:00,101,0.0,0.0
2023-07-30 23:15:00,102,0.0,0.0
2023-07-30 23:15:00,103,0.0,0.0
2023-07-30 23:15:00,104,0.0,0.0
2023-07-30 23:15:00,105,0.0,0.0
2023-07-30 23:15:00,106,0.0,0.0
2023-07-30 23:15:00,107,0.0,0.0
2023-07-30 23:15:00,108,0.0,0.0
2023-07-30 23:15:00,112,0.0,0.0
2023-07-30 23:15:00,113,0.0,0.0
2023-07-30 23:15:00,114,0.0,0.0
2023-07-30 23:15:00,115,750.045654,750.045654
2023-07-30 23:15:00,116,792.654358,792.654358
2023-07-30 23:15:00,117,0.0,0.0
2023-07-30 23:15:00,118,0.0,0.0
2023-07-30 23:15:00,119,0.0,0.0
2023-07-30 23:15:00,120,0.0,0.0
2023-07-30 23:15:00,126,0.0,0.0
2023-07-30 23:15:00,127,0.0,0.0
2023-07-30 23:15:00,128,994.0,750.0
2023-07-30 23:15:00,129,991.0,750.0
2023-07-30 23:15:00,130,0.0,0.0
2023-07-30 23:15:00,131,984.0,718.0
2023-07-30 23:15:00,132,939.0,758.0
2023-07-30 23:15:00,133,0.0,0.0
2023-07-30 23:15:00,134,0.0,0.0
2023-07-30 23:15:00,135,289.605896,210.0
2023-07-30 23:15:00,136,0.0,0.0
2023-07-30 23:15:00,137,0.0,0.0
2023-07-30 23:15:00,138,0.0,0.0
2023-07-30 23:15:00,139,285.5,198.0
2023-07-30 23:15:00,140,285.5,198.0
2023-07-30 23:15:00,141,272.0,188.0
2023-07-30 23:15:00,142,168.0,88.0
2023-07-30 23:15:00,143,168.0,89.143059
2023-07-30 23:15:00,144,179.0,104.0
2023-07-30 23:15:00,145,165.5,88.436272
2023-07-30 23:15:00,146,165.5,88.436272
2023-07-30 23:15:00,147,176.0,104.0
2023-07-30 23:15:00,150,0.0,0.0
2023-07-30 23:15:00,151,0.0,0.0
2023-07-30 23:15:00,152,0.0,0.0
2023-07-30 23:15:00,153,0.0,0.0
2023-07-30 23:15:00,154,234.0,134.0
2023-07-30 23:15:00,155,0.0,0.0
2023-07-30 23:15:00,156,392.0,350.0
2023-07-30 23:15:00,158,0.0,0.0
2023-07-30 23:15:00,159,1010.0,795.0
2023-07-30 23:15:00,160,0.0,0.0
2023-07-30 23:15:00,161,0.0,0.0
2023-07-30 23:15:00,162,299.998077,220.003342
2023-07-30 23:15:00,166,0.0,0.0
2023-07-30 23:15:00,167,0.0,0.0
2023-07-30 23:15:00,168,0.0,0.0
2023-07-30 23:15:00,169,0.0,0.0
2023-07-30 23:15:00,170,0.0,0.0
2023-07-30 23:15:00,171,0.0,0.0
2023-07-30 23:15:00,172,0.0,0.0
2023-07-30 23:15:00,173,0.0,0.0
2023-07-30 23:15:00,174,0.0,0.0
2023-07-30 23:15:00,175,282.250397,152.0
2023-07-30 23:15:00,176,286.294098,153.843781
2023-07-30 23:15:00,177,296.0,214.0
2023-07-30 23:15:00,178,0.0,0.0
2023-07-30 23:15:00,179,0.0,0.0
2023-07-30 23:15:00,180,0.0,0.0
2023-07-30 23:15:00,181,151.5,115.997803
2023-07-30 23:15:00,182,151.5,115.997803
2023-07-30 23:15:00,183,176.0,120.0
2023-07-30 23:15:00,184,148.5,115.997803
2023-07-30 23:15:00,185,148.5,115.997803
2023-07-30 23:15:00,186,178.0,122.0
2023-07-30 23:15:00,187,153.0,119.995728
2023-07-30 23:15:00,188,153.0,119.995728
2023-07-30 23:15:00,189,178.0,120.0
2023-07-30 23:15:00,190,1000.0,795.0
2023-07-30 23:15:00,191,1000.0,795.0
2023-07-30 23:15:00,193,0.0,0.0
2023-07-30 23:15:00,194,0.0,0.0
2023-07-30 23:15:00,195,25.149893,10.0
2023-07-30 23:15:00,196,0.0,0.0
2023-07-30 23:15:00,197,0.0,0.0
2023-07-30 23:15:00,198,0.0,0.0
2023-07-30 23:15:00,200,0.0,0.0
2023-07-30 23:15:00,207,0.0,0.0
2023-07-30 23:15:00,208,0.0,0.0
2023-07-30 23:15:00,209,0.0,0.0
2023-07-30 23:15:00,210,0.0,0.0
2023-07-30 23:15:00,211,0.0,0.0
2023-07-30 23:15:00,212,0.0,0.0
2023-07-30 23:15:00,213,0.0,0.0
2023-07-30 23:15:00,214,0.0,0.0
2023-07-30 23:15:00,215,0.0,0.0
2023-07-30 23:15:00,216,0.0,0.0
2023-07-30 23:15:00,217,0.0,0.0
2023-07-30 23:15:00,218,23.25,20.99826
2023-07-30 23:15:00,219,23.25,20.99826
2023-07-30 23:15:00,220,23.25,20.99826
2023-07-30 23:15:00,231,0.0,0.0
2023-07-30 23:15:00,232,0.0,0.0
2023-07-30 23:15:00,233,0.0,0.0
2023-07-30 23:15:00,234,0.0,0.0
2023-07-30 23:15:00,237,0.0,0.0
2023-07-30 23:15:00,238,0.0,0.0
2023-07-30 23:15:00,240,278.0,200.0
2023-07-30 23:15:00,241,141.0,100.0
2023-07-30 23:15:00,242,0.0,0.0
2023-07-30 23:15:00,243,0.0,0.0
2023-07-30 23:15:00,244,0.0,0.0
2023-07-30 23:15:00,247,73.0,72.0
2023-07-30 23:15:00,248,65.0,28.0
2023-07-30 23:15:00,249,156.333328,99.645386
2023-07-30 23:15:00,250,156.333328,99.46228
2023-07-30 23:15:00,251,156.333328,99.645386
2023-07-30 23:15:00,252,254.0,195.0
2023-07-30 23:15:00,253,0.0,0.0
2023-07-30 23:15:00,254,0.0,0.0
2023-07-30 23:15:00,255,243.5,167.0
2023-07-30 23:15:00,256,243.5,167.0
2023-07-30 23:15:00,257,264.0,216.0
2023-07-30 23:15:00,258,274.5,162.007477
2023-07-30 23:15:00,259,274.5,162.007477
2023-07-30 23:15:00,260,274.0,208.0
2023-07-30 23:15:00,264,0.0,0.0
2023-07-30 23:15:00,265,10.000229,5.000229
2023-07-30 23:15:00,266,298.565552,230.0
2023-07-30 23:15:00,267,0.0,0.0
2023-07-30 23:15:00,268,0.0,0.0
2023-07-30 23:15:00,269,0.0,0.0
2023-07-30 23:15:00,270,0.0,0.0
2023-07-30 23:15:00,271,0.0,0.0
2023-07-30 23:15:00,272,0.0,0.0
2023-07-30 23:15:00,273,0.0,0.0
2023-07-30 23:15:00,274,0.0,0.0
2023-07-30 23:15:00,275,0.0,0.0
2023-07-30 23:15:00,276,0.0,0.0
2023-07-30 23:15:00,277,0.0,0.0
2023-07-30 23:15:00,278,0.0,0.0
2023-07-30 23:15:00,279,0.0,0.0
2023-07-30 23:15:00,280,0.0,0.0
2023-07-30 23:15:00,281,0.0,0.0
2023-07-30 23:15:00,282,0.0,0.0
2023-07-30 23:15:00,283,0.0,0.0
2023-07-30 23:15:00,284,0.0,0.0
2023-07-30 23:15:00,285,0.0,0.0
2023-07-30 23:15:00,286,0.0,0.0
2023-07-30 23:15:00,287,0.0,0.0
2023-07-30 23:15:00,288,0.0,0.0
2023-07-30 23:15:00,289,0.0,0.0
2023-07-30 23:15:00,290,0.0,0.0
2023-07-30 23:15:00,291,0.0,0.0
2023-07-30 23:15:00,292,0.0,0.0
2023-07-30 23:15:00,293,0.0,0.0
2023-07-30 23:15:00,294,0.0,0.0
2023-07-30 23:15:00,299,174.5,123.99823
2023-07-30 23:15:00,300,174.5,123.99823
2023-07-30 23:15:00,301,169.5,123.99823
2023-07-30 23:15:00,302,169.5,123.99823
2023-07-30 23:15:00,303,207.0,132.0
2023-07-30 23:15:00,304,194.0,132.0
2023-07-30 23:15:00,305,311.499115,215.001404
2023-07-30 23:15:00,306,351.0,286.0
2023-07-30 23:15:00,307,297.006622,200.004578
2023-07-30 23:15:00,308,0.0,0.0
2023-07-30 23:15:00,309,0.0,0.0
2023-07-30 23:15:00,310,0.0,0.0
2023-07-30 23:15:00,311,0.0,0.0
2023-07-30 23:15:00,312,0.0,0.0
2023-07-30 23:15:00,313,0.0,0.0
2023-07-30 23:15:00,314,0.0,0.0
2023-07-30 23:15:00,315,0.0,0.0
2023-07-30 23:15:00,316,0.0,0.0
2023-07-30 23:15:00,317,0.0,0.0
2023-07-30 23:15:00,318,0.0,0.0
2023-07-30 23:15:00,319,0.0,0.0
2023-07-30 23:15:00,320,0.0,0.0
2023-07-30 23:15:00,321,0.0,0.0
2023-07-30 23:15:00,322,0.0,0.0
2023-07-30 23:15:00,323,163.5,122.0
2023-07-30 23:15:00,324,163.5,122.0
2023-07-30 23:15:00,325,175.0,136.0
2023-07-30 23:15:00,326,0.0,0.0
2023-07-30 23:15:00,327,0.0,0.0
2023-07-30 23:15:00,328,0.0,0.0
2023-07-30 23:15:00,329,0.0,0.0
2023-07-30 23:15:00,330,0.0,0.0
2023-07-30 23:15:00,331,801.212219,644.669189
2023-07-30 23:15:00,332,811.969849,708.660583
2023-07-30 23:15:00,333,0.0,0.0
2023-07-30 23:15:00,334,0.0,0.0
2023-07-30 23:15:00,335,0.0,0.0
2023-07-30 23:15:00,336,0.0,0.0
2023-07-30 23:15:00,337,0.0,0.0
2023-07-30 23:15:00,338,0.0,0.0
2023-07-30 23:15:00,339,0.0,0.0
2023-07-30 23:15:00,340,818.0,818.0
2023-07-30 23:15:00,341,817.0,817.0
2023-07-30 23:15:00,342,166.0,135.0
2023-07-30 23:15:00,343,0.0,0.0
2023-07-30 23:15:00,344,0.0,0.0
2023-07-30 23:15:00,345,0.0,0.0
2023-07-30 23:15:00,346,94.322784,80.0
2023-07-30 23:15:00,347,0.0,0.0
2023-07-30 23:15:00,348,0.0,0.0
2023-07-30 23:15:00,349,0.0,0.0
2023-07-30 23:15:00,350,0.0,0.0
2023-07-30 23:15:00,351,0.0,0.0
2023-07-30 23:15:00,352,0.0,0.0
2023-07-30 23:15:00,353,0.0,0.0
2023-07-30 23:15:00,354,0.0,0.0
2023-07-30 23:15:00,355,0.0,0.0
2023-07-30 23:15:00,356,0.0,0.0
2023-07-30 23:15:00,357,0.0,0.0
2023-07-30 23:15:00,358,0.0,0.0
2023-07-30 23:15:00,359,0.0,0.0
2023-07-30 23:15:00,360,0.0,0.0
2023-07-30 23:15:00,361,0.0,0.0
2023-07-30 23:15:00,362,0.0,0.0
2023-07-30 23:15:00,363,0.0,0.0
2023-07-30 23:15:00,364,0.0,0.0
2023-07-30 23:15:00,365,665.471436,665.471436
2023-07-30 23:15:00,366,378.487396,355.0
2023-07-30 23:15:00,367,379.159668,355.0
2023-07-30 23:15:00,368,0.0,0.0
2023-07-30 23:15:00,369,0.0,0.0
2023-07-30 23:15:00,370,0.0,0.0
2023-07-30 23:15:00,371,0.0,0.0
2023-07-30 23:15:00,372,0.0,0.0
2023-07-30 23:15:00,373,0.0,0.0
2023-07-30 23:15:00,374,0.0,0.0
2023-07-30 23:15:00,375,0.0,0.0
2023-07-30 23:15:00,376,0.0,0.0
2023-07-30 23:15:00,377,0.0,0.0
2023-07-30 23:15:00,378,0.0,0.0
2023-07-30 23:15:00,379,0.0,0.0
2023-07-30 23:15:00,380,0.0,0.0
2023-07-30 23:15:00,381,0.0,0.0
2023-07-30 23:15:00,382,0.0,0.0
2023-07-30 23:15:00,383,0.0,0.0
2023-07-30 23:15:00,384,0.0,0.0
2023-07-30 23:15:00,385,270.0,181.044983
2023-07-30 23:15:00,386,270.0,181.533264
2023-07-30 23:15:00,387,274.0,202.0
2023-07-30 23:15:00,388,270.0,181.350159
2023-07-30 23:15:00,389,0.0,0.0
2023-07-30 23:15:00,390,137.0,101.0
2023-07-30 23:15:00,419,287.0,190.002136
2023-07-30 23:15:00,420,287.0,190.002136
2023-07-30 23:15:00,421,270.0,190.002136
2023-07-30 23:15:00,422,253.0,180.0
2023-07-30 23:15:00,423,253.0,180.0
2023-07-30 23:15:00,432,296.0,216.0
2023-07-30 23:15:00,433,374.50885,254.0
2023-07-30 23:15:00,434,271.0,271.0
2023-07-30 23:15:00,435,271.0,271.0
2023-07-30 23:15:00,436,274.0,274.0
2023-07-30 23:15:00,437,274.0,274.0
2023-07-30 23:15:00,438,275.0,275.0
2023-07-30 23:15:00,439,277.0,277.0
2023-07-30 23:15:00,440,155.5,120.0
2023-07-30 23:15:00,441,155.5,120.0
2023-07-30 23:15:00,442,169.0,120.0
2023-07-30 23:15:00,443,0.0,0.0
2023-07-30 23:15:00,444,0.0,0.0
2023-07-30 23:15:00,450,219.0,130.429993
2023-07-30 23:15:00,451,131.0,85.0
2023-07-30 23:15:00,452,239.0,130.124817
2023-07-30 23:15:00,453,131.0,85.0
2023-07-30 23:15:00,459,384.531494,264.399994
2023-07-30 23:15:00,467,12.0,5.000153
2023-07-30 23:15:00,468,12.0,4.000366
2023-07-30 23:15:00,469,5.000153,1.600391
2023-07-30 23:15:00,471,4.306698,0.0
2023-07-30 23:15:00,472,217.0,217.0
2023-07-30 23:15:00,473,126.0,126.0
2023-07-30 23:15:00,474,219.0,219.0
2023-07-30 23:15:00,475,126.0,126.0
2023-07-30 23:15:00,477,243.5,164.0
2023-07-30 23:15:00,478,0.0,0.0
2023-07-30 23:15:00,479,125.5,76.0
2023-07-30 23:15:00,480,0.0,0.0
2023-07-30 23:15:00,481,241.0,164.0
2023-07-30 23:15:00,482,124.5,76.0
2023-07-30 23:15:00,485,0.0,0.0
2023-07-30 23:15:00,486,0.0,0.0
2023-07-30 23:15:00,487,0.0,0.0
2023-07-30 23:15:00,488,0.0,0.0
2023-07-30 23:15:00,489,996.0,795.0
2023-07-30 23:15:00,490,999.0,795.0
2023-07-30 23:15:00,491,969.0,791.0
2023-07-30 23:15:00,492,968.0,786.0
2023-07-30 23:15:00,493,993.0,795.0
2023-07-30 23:15:00,494,993.0,795.0
2023-07-30 23:15:00,495,0.0,0.0
2023-07-30 23:15:00,496,0.0,0.0
2023-07-30 23:15:00,497,399.994598,240.0
2023-07-30 23:15:00,498,0.0,0.0
2023-07-30 23:15:00,499,352.0,265.0
2023-07-30 23:15:00,501,285.5,158.003479
2023-07-30 23:15:00,502,160.579224,160.579224
2023-07-30 23:15:00,503,290.0,200.0
2023-07-30 23:15:00,507,135.0,59.001785
2023-07-30 23:15:00,508,139.199997,106.0
2023-07-30 23:15:00,511,0.0,0.0
2023-07-30 23:15:00,512,0.0,0.0
2023-07-30 23:15:00,513,322.0,150.0
2023-07-30 23:15:00,514,137.0,120.0
2023-07-30 23:15:00,516,850.012939,749.988525
2023-07-30 23:15:00,521,939.0,777.234436
2023-07-30 23:15:00,522,939.0,769.269165
2023-07-30 23:15:00,523,0.0,0.0
2023-07-30 23:15:00,524,0.0,0.0
2023-07-30 23:15:00,525,0.0,0.0
2023-07-30 23:15:00,526,230.898499,131.0
2023-07-30 23:15:00,527,1357.0,1058.099976
2023-07-30 23:15:00,528,131.0,131.0
2023-07-30 23:15:00,529,707.269226,577.0
2023-07-30 23:15:00,530,716.826904,577.0
2023-07-30 23:15:00,533,0.0,0.0
2023-07-30 23:15:00,534,0.0,0.0
2023-07-30 23:15:00,535,0.0,0.0
2023-07-30 23:15:00,536,0.0,0.0
2023-07-30 23:15:00,537,0.0,0.0
2023-07-30 23:15:00,538,0.0,0.0
2023-07-30 23:15:00,539,335.0,168.0
2023-07-30 23:15:00,540,165.0,84.0
2023-07-30 23:15:00,541,18.881193,0.0
2023-07-30 23:15:00,542,0.0,0.0
2023-07-30 23:15:00,544,1012.0,795.0
2023-07-30 23:15:00,545,1012.0,795.0
2023-07-30 23:15:00,546,354.0,186.0
2023-07-30 23:15:00,547,354.0,186.0
2023-07-30 23:15:00,548,326.0,254.0
2023-07-30 23:15:00,549,0.0,0.0
2023-07-30 23:15:00,550,0.0,0.0
2023-07-30 23:15:00,552,0.0,0.0
2023-07-30 23:15:00,553,0.0,0.0
2023-07-30 23:20:00,1,0.0,0.0
2023-07-30 23:20:00,2,0.0,0.0
2023-07-30 23:20:00,3,0.0,0.0
2023-07-30 23:20:00,4,417.452301,364.991486
2023-07-30 23:20:00,5,415.72345,364.991486
2023-07-30 23:20:00,6,0.0,0.0
2023-07-30 23:20:00,7,419.101807,364.991486
2023-07-30 23:20:00,8,0.0,0.0
2023-07-30 23:20:00,9,444.016785,364.917023
2023-07-30 23:20:00,10,0.0,0.0
2023-07-30 23:20:00,11,350.0,200.0
2023-07-30 23:20:00,12,0.0,0.0
2023-07-30 23:20:00,15,426.456543,395.80835
2023-07-30 23:20:00,16,0.0,0.0
2023-07-30 23:20:00,17,446.951172,406.951172
2023-07-30 23:20:00,18,0.0,0.0
2023-07-30 23:20:00,27,615.0,615.0
2023-07-30 23:20:00,28,0.0,0.0
2023-07-30 23:20:00,29,612.0,612.0
2023-07-30 23:20:00,33,0.0,0.0
2023-07-30 23:20:00,36,998.0,795.0
2023-07-30 23:20:00,37,992.0,795.0
2023-07-30 23:20:00,43,352.0,267.0
2023-07-30 23:20:00,46,506.0,445.009064
2023-07-30 23:20:00,47,0.0,0.0
2023-07-30 23:20:00,48,0.0,0.0
2023-07-30 23:20:00,49,462.713654,410.046295
2023-07-30 23:20:00,50,0.0,0.0
2023-07-30 23:20:00,51,463.0,405.012726
2023-07-30 23:20:00,52,0.0,0.0
2023-07-30 23:20:00,53,0.0,0.0
2023-07-30 23:20:00,54,0.0,0.0
2023-07-30 23:20:00,55,0.0,0.0
2023-07-30 23:20:00,56,0.0,0.0
2023-07-30 23:20:00,57,0.0,0.0
2023-07-30 23:20:00,58,0.0,0.0
2023-07-30 23:20:00,59,0.0,0.0
2023-07-30 23:20:00,60,0.0,0.0
2023-07-30 23:20:00,61,0.0,0.0
2023-07-30 23:20:00,62,461.0,382.874878
2023-07-30 23:20:00,63,0.0,0.0
2023-07-30 23:20:00,64,280.014557,280.014557
2023-07-30 23:20:00,65,341.360626,341.360626
2023-07-30 23:20:00,66,0.0,0.0
2023-07-30 23:20:00,67,357.75,331.962799
2023-07-30 23:20:00,68,345.328033,293.974884
2023-07-30 23:20:00,69,670.0,670.0
2023-07-30 23:20:00,70,749.122803,670.621338
2023-07-30 23:20:00,71,0.0,0.0
2023-07-30 23:20:00,72,43.5,25.002136
2023-07-30 23:20:00,73,0.0,0.0
2023-07-30 23:20:00,74,0.0,0.0
2023-07-30 23:20:00,75,0.0,0.0
2023-07-30 23:20:00,76,0.0,0.0
2023-07-30 23:20:00,77,0.0,0.0
2023-07-30 23:20:00,78,0.0,0.0
2023-07-30 23:20:00,79,160.0,110.005325
2023-07-30 23:20:00,80,79.5,65.0
2023-07-30 23:20:00,83,330.352753,330.352753
2023-07-30 23:20:00,84,0.0,0.0
2023-07-30 23:20:00,85,320.0,320.0
2023-07-30 23:20:00,86,0.0,0.0
2023-07-30 23:20:00,87,353.720001,329.583588
2023-07-30 23:20:00,88,329.757294,329.757294
2023-07-30 23:20:00,89,355.200012,330.003937
2023-07-30 23:20:00,90,341.377686,330.003937
2023-07-30 23:20:00,91,750.0,750.0
2023-07-30 23:20:00,92,947.169434,746.9375
2023-07-30 23:20:00,95,0.0,0.0
2023-07-30 23:20:00,96,0.0,0.0
2023-07-30 23:20:00,97,0.0,0.0
2023-07-30 23:20:00,98,0.0,0.0
2023-07-30 23:20:00,99,0.0,0.0
2023-07-30 23:20:00,100,0.0,0.0
2023-07-30 23:20:00,101,0.0,0.0
2023-07-30 23:20:00,102,0.0,0.0
2023-07-30 23:20:00,103,0.0,0.0
2023-07-30 23:20:00,104,0.0,0.0
2023-07-30 23:20:00,105,0.0,0.0
2023-07-30 23:20:00,106,0.0,0.0
2023-07-30 23:20:00,107,0.0,0.0
2023-07-30 23:20:00,108,0.0,0.0
2023-07-30 23:20:00,112,0.0,0.0
2023-07-30 23:20:00,113,0.0,0.0
2023-07-30 23:20:00,114,0.0,0.0
2023-07-30 23:20:00,115,750.045654,750.045654
2023-07-30 23:20:00,116,750.045654,750.045654
2023-07-30 23:20:00,117,0.0,0.0
2023-07-30 23:20:00,118,0.0,0.0
2023-07-30 23:20:00,119,0.0,0.0
2023-07-30 23:20:00,120,0.0,0.0
2023-07-30 23:20:00,126,0.0,0.0
2023-07-30 23:20:00,127,0.0,0.0
2023-07-30 23:20:00,128,994.0,750.0
2023-07-30 23:20:00,129,991.0,750.0
2023-07-30 23:20:00,130,0.0,0.0
2023-07-30 23:20:00,131,984.0,718.0
2023-07-30 23:20:00,132,937.0,758.0
2023-07-30 23:20:00,133,0.0,0.0
2023-07-30 23:20:00,134,0.0,0.0
2023-07-30 23:20:00,135,281.46167,210.0
2023-07-30 23:20:00,136,0.0,0.0
2023-07-30 23:20:00,137,0.0,0.0
2023-07-30 23:20:00,138,0.0,0.0
2023-07-30 23:20:00,139,285.5,198.0
2023-07-30 23:20:00,140,285.5,198.0
2023-07-30 23:20:00,141,272.0,188.0
2023-07-30 23:20:00,142,168.0,88.0
2023-07-30 23:20:00,143,168.0,89.143059
2023-07-30 23:20:00,144,179.0,104.0
2023-07-30 23:20:00,145,165.5,88.436272
2023-07-30 23:20:00,146,165.5,88.436272
2023-07-30 23:20:00,147,176.0,104.0
2023-07-30 23:20:00,150,0.0,0.0
2023-07-30 23:20:00,151,0.0,0.0
2023-07-30 23:20:00,152,0.0,0.0
2023-07-30 23:20:00,153,0.0,0.0
2023-07-30 23:20:00,154,234.0,134.0
2023-07-30 23:20:00,155,0.0,0.0
2023-07-30 23:20:00,156,392.0,350.0
2023-07-30 23:20:00,158,0.0,0.0
2023-07-30 23:20:00,159,1010.0,795.0
2023-07-30 23:20:00,160,0.0,0.0
2023-07-30 23:20:00,161,0.0,0.0
2023-07-30 23:20:00,162,299.998077,220.003342
2023-07-30 23:20:00,166,0.0,0.0
2023-07-30 23:20:00,167,0.0,0.0
2023-07-30 23:20:00,168,0.0,0.0
2023-07-30 23:20:00,169,0.0,0.0
2023-07-30 23:20:00,170,0.0,0.0
2023-07-30 23:20:00,171,0.0,0.0
2023-07-30 23:20:00,172,0.0,0.0
2023-07-30 23:20:00,173,0.0,0.0
2023-07-30 23:20:00,174,0.0,0.0
2023-07-30 23:20:00,175,282.174103,152.0
2023-07-30 23:20:00,176,286.236908,153.843781
2023-07-30 23:20:00,177,296.0,214.0
2023-07-30 23:20:00,178,0.0,0.0
2023-07-30 23:20:00,179,0.0,0.0
2023-07-30 23:20:00,180,0.0,0.0
2023-07-30 23:20:00,181,151.5,115.997803
2023-07-30 23:20:00,182,151.5,115.997803
2023-07-30 23:20:00,183,176.0,120.0
2023-07-30 23:20:00,184,148.5,115.997803
2023-07-30 23:20:00,185,148.5,115.997803
2023-07-30 23:20:00,186,178.0,122.0
2023-07-30 23:20:00,187,153.0,119.995728
2023-07-30 23:20:00,188,153.0,119.995728
2023-07-30 23:20:00,189,178.0,120.0
2023-07-30 23:20:00,190,1000.0,795.0
2023-07-30 23:20:00,191,1000.0,795.0
2023-07-30 23:20:00,193,0.0,0.0
2023-07-30 23:20:00,194,0.0,0.0
2023-07-30 23:20:00,195,25.149893,10.0
2023-07-30 23:20:00,196,0.0,0.0
2023-07-30 23:20:00,197,0.0,0.0
2023-07-30 23:20:00,198,0.0,0.0
2023-07-30 23:20:00,200,0.0,0.0
2023-07-30 23:20:00,207,0.0,0.0
2023-07-30 23:20:00,208,0.0,0.0
2023-07-30 23:20:00,209,0.0,0.0
2023-07-30 23:20:00,210,0.0,0.0
2023-07-30 23:20:00,211,0.0,0.0
2023-07-30 23:20:00,212,0.0,0.0
2023-07-30 23:20:00,213,0.0,0.0
2023-07-30 23:20:00,214,0.0,0.0
2023-07-30 23:20:00,215,0.0,0.0
2023-07-30 23:20:00,216,0.0,0.0
2023-07-30 23:20:00,217,0.0,0.0
2023-07-30 23:20:00,218,23.25,20.99826
2023-07-30 23:20:00,219,23.25,20.99826
2023-07-30 23:20:00,220,23.25,20.99826
2023-07-30 23:20:00,231,0.0,0.0
2023-07-30 23:20:00,232,0.0,0.0
2023-07-30 23:20:00,233,0.0,0.0
2023-07-30 23:20:00,234,0.0,0.0
2023-07-30 23:20:00,237,0.0,0.0
2023-07-30 23:20:00,238,0.0,0.0
2023-07-30 23:20:00,240,278.0,200.0
2023-07-30 23:20:00,241,141.0,100.0
2023-07-30 23:20:00,242,0.0,0.0
2023-07-30 23:20:00,243,0.0,0.0
2023-07-30 23:20:00,244,0.0,0.0
2023-07-30 23:20:00,247,73.0,72.0
2023-07-30 23:20:00,248,65.0,28.0
2023-07-30 23:20:00,249,156.333328,99.645386
2023-07-30 23:20:00,250,156.333328,99.46228
2023-07-30 23:20:00,251,156.333328,99.645386
2023-07-30 23:20:00,252,254.0,195.0
2023-07-30 23:20:00,253,0.0,0.0
2023-07-30 23:20:00,254,0.0,0.0
2023-07-30 23:20:00,255,243.5,167.0
2023-07-30 23:20:00,256,243.5,167.0
2023-07-30 23:20:00,257,264.0,216.0
2023-07-30 23:20:00,258,274.5,162.007477
2023-07-30 23:20:00,259,274.5,162.007477
2023-07-30 23:20:00,260,274.0,208.0
2023-07-30 23:20:00,264,0.0,0.0
2023-07-30 23:20:00,265,10.000229,5.000229
2023-07-30 23:20:00,266,298.187927,230.0
2023-07-30 23:20:00,267,0.0,0.0
2023-07-30 23:20:00,268,0.0,0.0
2023-07-30 23:20:00,269,0.0,0.0
2023-07-30 23:20:00,270,0.0,0.0
2023-07-30 23:20:00,271,0.0,0.0
2023-07-30 23:20:00,272,0.0,0.0
2023-07-30 23:20:00,273,0.0,0.0
2023-07-30 23:20:00,274,0.0,0.0
2023-07-30 23:20:00,275,0.0,0.0
2023-07-30 23:20:00,276,0.0,0.0
2023-07-30 23:20:00,277,0.0,0.0
2023-07-30 23:20:00,278,0.0,0.0
2023-07-30 23:20:00,279,0.0,0.0
2023-07-30 23:20:00,280,0.0,0.0
2023-07-30 23:20:00,281,0.0,0.0
2023-07-30 23:20:00,282,0.0,0.0
2023-07-30 23:20:00,283,0.0,0.0
2023-07-30 23:20:00,284,0.0,0.0
2023-07-30 23:20:00,285,0.0,0.0
2023-07-30 23:20:00,286,0.0,0.0
2023-07-30 23:20:00,287,0.0,0.0
2023-07-30 23:20:00,288,0.0,0.0
2023-07-30 23:20:00,289,0.0,0.0
2023-07-30 23:20:00,290,0.0,0.0
2023-07-30 23:20:00,291,0.0,0.0
2023-07-30 23:20:00,292,0.0,0.0
2023-07-30 23:20:00,293,0.0,0.0
2023-07-30 23:20:00,294,0.0,0.0
2023-07-30 23:20:00,299,174.5,123.99823
2023-07-30 23:20:00,300,174.5,123.99823
2023-07-30 23:20:00,301,169.5,123.99823
2023-07-30 23:20:00,302,169.5,123.99823
2023-07-30 23:20:00,303,207.0,132.0
2023-07-30 23:20:00,304,194.0,132.0
2023-07-30 23:20:00,305,310.895386,215.001404
2023-07-30 23:20:00,306,351.0,286.0
2023-07-30 23:20:00,307,296.275879,200.004578
2023-07-30 23:20:00,308,0.0,0.0
2023-07-30 23:20:00,309,0.0,0.0
2023-07-30 23:20:00,310,0.0,0.0
2023-07-30 23:20:00,311,0.0,0.0
2023-07-30 23:20:00,312,0.0,0.0
2023-07-30 23:20:00,313,0.0,0.0
2023-07-30 23:20:00,314,0.0,0.0
2023-07-30 23:20:00,315,0.0,0.0
2023-07-30 23:20:00,316,0.0,0.0
2023-07-30 23:20:00,317,0.0,0.0
2023-07-30 23:20:00,318,0.0,0.0
2023-07-30 23:20:00,319,0.0,0.0
2023-07-30 23:20:00,320,0.0,0.0
2023-07-30 23:20:00,321,0.0,0.0
2023-07-30 23:20:00,322,0.0,0.0
2023-07-30 23:20:00,323,163.5,122.0
2023-07-30 23:20:00,324,163.5,122.0
2023-07-30 23:20:00,325,175.0,136.0
2023-07-30 23:20:00,326,0.0,0.0
2023-07-30 23:20:00,327,0.0,0.0
2023-07-30 23:20:00,328,0.0,0.0
2023-07-30 23:20:00,329,0.0,0.0
2023-07-30 23:20:00,330,0.0,0.0
2023-07-30 23:20:00,331,807.959412,644.627686
2023-07-30 23:20:00,332,813.0,658.397095
2023-07-30 23:20:00,333,0.0,0.0
2023-07-30 23:20:00,334,0.0,0.0
2023-07-30 23:20:00,335,0.0,0.0
2023-07-30 23:20:00,336,0.0,0.0
2023-07-30 23:20:00,337,0.0,0.0
2023-07-30 23:20:00,338,0.0,0.0
2023-07-30 23:20:00,339,0.0,0.0
2023-07-30 23:20:00,340,818.0,818.0
2023-07-30 23:20:00,341,817.0,817.0
2023-07-30 23:20:00,342,166.0,135.0
2023-07-30 23:20:00,343,0.0,0.0
2023-07-30 23:20:00,344,0.0,0.0
2023-07-30 23:20:00,345,0.0,0.0
2023-07-30 23:20:00,346,95.192566,80.0
2023-07-30 23:20:00,347,0.0,0.0
2023-07-30 23:20:00,348,0.0,0.0
2023-07-30 23:20:00,349,0.0,0.0
2023-07-30 23:20:00,350,0.0,0.0
2023-07-30 23:20:00,351,0.0,0.0
2023-07-30 23:20:00,352,0.0,0.0
2023-07-30 23:20:00,353,0.0,0.0
2023-07-30 23:20:00,354,0.0,0.0
2023-07-30 23:20:00,355,0.0,0.0
2023-07-30 23:20:00,356,0.0,0.0
2023-07-30 23:20:00,357,0.0,0.0
2023-07-30 23:20:00,358,0.0,0.0
2023-07-30 23:20:00,359,0.0,0.0
2023-07-30 23:20:00,360,0.0,0.0
2023-07-30 23:20:00,361,0.0,0.0
2023-07-30 23:20:00,362,0.0,0.0
2023-07-30 23:20:00,363,0.0,0.0
2023-07-30 23:20:00,364,0.0,0.0
2023-07-30 23:20:00,365,665.414062,665.414062
2023-07-30 23:20:00,366,378.487396,355.0
2023-07-30 23:20:00,367,379.159668,355.0
2023-07-30 23:20:00,368,0.0,0.0
2023-07-30 23:20:00,369,0.0,0.0
2023-07-30 23:20:00,370,0.0,0.0
2023-07-30 23:20:00,371,0.0,0.0
2023-07-30 23:20:00,372,0.0,0.0
2023-07-30 23:20:00,373,0.0,0.0
2023-07-30 23:20:00,374,0.0,0.0
2023-07-30 23:20:00,375,0.0,0.0
2023-07-30 23:20:00,376,0.0,0.0
2023-07-30 23:20:00,377,0.0,0.0
2023-07-30 23:20:00,378,0.0,0.0
2023-07-30 23:20:00,379,0.0,0.0
2023-07-30 23:20:00,380,0.0,0.0
2023-07-30 23:20:00,381,0.0,0.0
2023-07-30 23:20:00,382,0.0,0.0
2023-07-30 23:20:00,383,0.0,0.0
2023-07-30 23:20:00,384,0.0,0.0
2023-07-30 23:20:00,385,270.0,181.090759
2023-07-30 23:20:00,386,270.0,181.685852
2023-07-30 23:20:00,387,274.0,202.0
2023-07-30 23:20:00,388,270.0,181.319641
2023-07-30 23:20:00,389,0.0,0.0
2023-07-30 23:20:00,390,18.61064,0.0
2023-07-30 23:20:00,419,287.0,190.002136
2023-07-30 23:20:00,420,287.0,190.002136
2023-07-30 23:20:00,421,270.0,190.002136
2023-07-30 23:20:00,422,253.0,180.0
2023-07-30 23:20:00,423,253.0,180.0
2023-07-30 23:20:00,432,296.0,216.0
2023-07-30 23:20:00,433,372.971191,254.0
2023-07-30 23:20:00,434,271.0,271.0
2023-07-30 23:20:00,435,271.0,271.0
2023-07-30 23:20:00,436,274.0,274.0
2023-07-30 23:20:00,437,274.0,274.0
2023-07-30 23:20:00,438,275.0,275.0
2023-07-30 23:20:00,439,277.0,277.0
2023-07-30 23:20:00,440,155.5,120.0
2023-07-30 23:20:00,441,155.5,120.0
2023-07-30 23:20:00,442,169.0,120.0
2023-07-30 23:20:00,443,0.0,0.0
2023-07-30 23:20:00,444,0.0,0.0
2023-07-30 23:20:00,450,219.0,130.429993
2023-07-30 23:20:00,451,131.0,85.0
2023-07-30 23:20:00,452,239.0,130.124817
2023-07-30 23:20:00,453,131.0,85.0
2023-07-30 23:20:00,459,385.018677,264.399994
2023-07-30 23:20:00,467,12.0,5.000153
2023-07-30 23:20:00,468,12.0,4.000366
2023-07-30 23:20:00,469,5.000153,1.600391
2023-07-30 23:20:00,471,4.103735,0.0
2023-07-30 23:20:00,472,217.0,217.0
2023-07-30 23:20:00,473,126.0,126.0
2023-07-30 23:20:00,474,219.0,219.0
2023-07-30 23:20:00,475,126.0,126.0
2023-07-30 23:20:00,477,243.5,164.0
2023-07-30 23:20:00,478,0.0,0.0
2023-07-30 23:20:00,479,125.5,76.0
2023-07-30 23:20:00,480,0.0,0.0
2023-07-30 23:20:00,481,241.0,164.0
2023-07-30 23:20:00,482,124.5,76.0
2023-07-30 23:20:00,485,0.0,0.0
2023-07-30 23:20:00,486,0.0,0.0
2023-07-30 23:20:00,487,0.0,0.0
2023-07-30 23:20:00,488,0.0,0.0
2023-07-30 23:20:00,489,996.0,795.0
2023-07-30 23:20:00,490,999.0,795.0
2023-07-30 23:20:00,491,969.0,791.0
2023-07-30 23:20:00,492,968.0,786.0
2023-07-30 23:20:00,493,993.0,795.0
2023-07-30 23:20:00,494,993.0,795.0
2023-07-30 23:20:00,495,0.0,0.0
2023-07-30 23:20:00,496,0.0,0.0
2023-07-30 23:20:00,497,399.994598,240.001312
2023-07-30 23:20:00,498,0.0,0.0
2023-07-30 23:20:00,499,352.0,265.0
2023-07-30 23:20:00,501,285.5,158.003479
2023-07-30 23:20:00,502,158.0,158.0
2023-07-30 23:20:00,503,290.0,200.0
2023-07-30 23:20:00,507,135.0,59.001785
2023-07-30 23:20:00,508,139.199997,106.0
2023-07-30 23:20:00,511,0.0,0.0
2023-07-30 23:20:00,512,0.0,0.0
2023-07-30 23:20:00,513,322.0,150.0
2023-07-30 23:20:00,514,137.0,120.0
2023-07-30 23:20:00,516,850.012939,749.988525
2023-07-30 23:20:00,521,939.0,761.059692
2023-07-30 23:20:00,522,939.0,750.897156
2023-07-30 23:20:00,523,0.0,0.0
2023-07-30 23:20:00,524,0.0,0.0
2023-07-30 23:20:00,525,0.0,0.0
2023-07-30 23:20:00,526,232.203125,131.0
2023-07-30 23:20:00,527,1357.0,1058.099976
2023-07-30 23:20:00,528,131.0,131.0
2023-07-30 23:20:00,529,707.269226,577.0
2023-07-30 23:20:00,530,716.826904,577.0
2023-07-30 23:20:00,533,0.0,0.0
2023-07-30 23:20:00,534,0.0,0.0
2023-07-30 23:20:00,535,0.0,0.0
2023-07-30 23:20:00,536,0.0,0.0
2023-07-30 23:20:00,537,0.0,0.0
2023-07-30 23:20:00,538,0.0,0.0
2023-07-30 23:20:00,539,335.0,168.0
2023-07-30 23:20:00,540,165.0,84.0
2023-07-30 23:20:00,541,18.937357,0.0
2023-07-30 23:20:00,542,0.0,0.0
2023-07-30 23:20:00,544,1012.0,795.0
2023-07-30 23:20:00,545,1012.0,795.0
2023-07-30 23:20:00,546,354.0,186.0
2023-07-30 23:20:00,547,354.0,186.0
2023-07-30 23:20:00,548,326.0,254.0
2023-07-30 23:20:00,549,0.0,0.0
2023-07-30 23:20:00,550,0.0,0.0
2023-07-30 23:20:00,552,0.0,0.0
2023-07-30 23:20:00,553,0.0,0.0
2023-07-30 23:25:00,1,0.0,0.0
2023-07-30 23:25:00,2,0.0,0.0
2023-07-30 23:25:00,3,0.0,0.0
2023-07-30 23:25:00,4,417.796143,364.991486
2023-07-30 23:25:00,5,418.87912,364.991486
2023-07-30 23:25:00,6,0.0,0.0
2023-07-30 23:25:00,7,420.756836,364.991486
2023-07-30 23:25:00,8,0.0,0.0
2023-07-30 23:25:00,9,442.126221,364.917023
2023-07-30 23:25:00,10,0.0,0.0
2023-07-30 23:25:00,11,350.0,200.0
2023-07-30 23:25:00,12,0.0,0.0
2023-07-30 23:25:00,15,421.593719,395.716797
2023-07-30 23:25:00,16,0.0,0.0
2023-07-30 23:25:00,17,455.62674,415.62674
2023-07-30 23:25:00,18,0.0,0.0
2023-07-30 23:25:00,27,615.0,615.0
2023-07-30 23:25:00,28,0.0,0.0
2023-07-30 23:25:00,29,612.0,612.0
2023-07-30 23:25:00,33,0.0,0.0
2023-07-30 23:25:00,36,998.0,795.0
2023-07-30 23:25:00,37,992.0,795.0
2023-07-30 23:25:00,43,352.0,267.0
2023-07-30 23:25:00,46,506.0,448.399719
2023-07-30 23:25:00,47,0.0,0.0
2023-07-30 23:25:00,48,0.0,0.0
2023-07-30 23:25:00,49,462.713654,410.046295
2023-07-30 23:25:00,50,0.0,0.0
2023-07-30 23:25:00,51,463.0,405.012726
2023-07-30 23:25:00,52,0.0,0.0
2023-07-30 23:25:00,53,0.0,0.0
2023-07-30 23:25:00,54,0.0,0.0
2023-07-30 23:25:00,55,0.0,0.0
2023-07-30 23:25:00,56,0.0,0.0
2023-07-30 23:25:00,57,0.0,0.0
2023-07-30 23:25:00,58,0.0,0.0
2023-07-30 23:25:00,59,0.0,0.0
2023-07-30 23:25:00,60,0.0,0.0
2023-07-30 23:25:00,61,0.0,0.0
2023-07-30 23:25:00,62,461.0,386.451324
2023-07-30 23:25:00,63,0.0,0.0
2023-07-30 23:25:00,64,280.014557,280.014557
2023-07-30 23:25:00,65,341.335846,341.335846
2023-07-30 23:25:00,66,0.0,0.0
2023-07-30 23:25:00,67,357.75,331.962799
2023-07-30 23:25:00,68,345.328033,293.974884
2023-07-30 23:25:00,69,670.0,670.0
2023-07-30 23:25:00,70,795.527405,670.621338
2023-07-30 23:25:00,71,0.0,0.0
2023-07-30 23:25:00,72,43.5,25.002136
2023-07-30 23:25:00,73,0.0,0.0
2023-07-30 23:25:00,74,0.0,0.0
2023-07-30 23:25:00,75,0.0,0.0
2023-07-30 23:25:00,76,0.0,0.0
2023-07-30 23:25:00,77,0.0,0.0
2023-07-30 23:25:00,78,0.0,0.0
2023-07-30 23:25:00,79,160.0,110.005325
2023-07-30 23:25:00,80,79.5,65.0
2023-07-30 23:25:00,83,330.352753,330.352753
2023-07-30 23:25:00,84,0.0,0.0
2023-07-30 23:25:00,85,320.0,320.0
2023-07-30 23:25:00,86,0.0,0.0
2023-07-30 23:25:00,87,338.449585,329.583588
2023-07-30 23:25:00,88,329.757294,329.757294
2023-07-30 23:25:00,89,355.200012,330.003937
2023-07-30 23:25:00,90,350.273254,330.003937
2023-07-30 23:25:00,91,750.0,750.0
2023-07-30 23:25:00,92,947.077881,746.9375
2023-07-30 23:25:00,95,0.0,0.0
2023-07-30 23:25:00,96,0.0,0.0
2023-07-30 23:25:00,97,0.0,0.0
2023-07-30 23:25:00,98,0.0,0.0
2023-07-30 23:25:00,99,0.0,0.0
2023-07-30 23:25:00,100,0.0,0.0
2023-07-30 23:25:00,101,0.0,0.0
2023-07-30 23:25:00,102,0.0,0.0
2023-07-30 23:25:00,103,0.0,0.0
2023-07-30 23:25:00,104,0.0,0.0
2023-07-30 23:25:00,105,0.0,0.0
2023-07-30 23:25:00,106,0.0,0.0
2023-07-30 23:25:00,107,0.0,0.0
2023-07-30 23:25:00,108,0.0,0.0
2023-07-30 23:25:00,112,0.0,0.0
2023-07-30 23:25:00,113,0.0,0.0
2023-07-30 23:25:00,114,0.0,0.0
2023-07-30 23:25:00,115,750.045654,750.045654
2023-07-30 23:25:00,116,750.045654,750.045654
2023-07-30 23:25:00,117,0.0,0.0
2023-07-30 23:25:00,118,0.0,0.0
2023-07-30 23:25:00,119,0.0,0.0
2023-07-30 23:25:00,120,0.0,0.0
2023-07-30 23:25:00,126,0.0,0.0
2023-07-30 23:25:00,127,0.0,0.0
2023-07-30 23:25:00,128,994.0,750.0
2023-07-30 23:25:00,129,991.0,750.0
2023-07-30 23:25:00,130,0.0,0.0
2023-07-30 23:25:00,131,984.0,718.0
2023-07-30 23:25:00,132,937.0,758.0
2023-07-30 23:25:00,133,0.0,0.0
2023-07-30 23:25:00,134,0.0,0.0
2023-07-30 23:25:00,135,210.0,210.0
2023-07-30 23:25:00,136,0.0,0.0
2023-07-30 23:25:00,137,0.0,0.0
2023-07-30 23:25:00,138,0.0,0.0
2023-07-30 23:25:00,139,285.5,198.0
2023-07-30 23:25:00,140,285.5,198.0
2023-07-30 23:25:00,141,272.0,188.0
2023-07-30 23:25:00,142,168.0,88.0
2023-07-30 23:25:00,143,168.0,88.907463
2023-07-30 23:25:00,144,179.0,104.0
2023-07-30 23:25:00,145,165.5,88.436272
2023-07-30 23:25:00,146,165.5,88.436272
2023-07-30 23:25:00,147,176.0,104.0
2023-07-30 23:25:00,150,0.0,0.0
2023-07-30 23:25:00,151,0.0,0.0
2023-07-30 23:25:00,152,0.0,0.0
2023-07-30 23:25:00,153,0.0,0.0
2023-07-30 23:25:00,154,18.599417,0.0
2023-07-30 23:25:00,155,0.0,0.0
2023-07-30 23:25:00,156,392.0,350.0
2023-07-30 23:25:00,158,0.0,0.0
2023-07-30 23:25:00,159,1010.0,795.0
2023-07-30 23:25:00,160,0.0,0.0
2023-07-30 23:25:00,161,0.0,0.0
2023-07-30 23:25:00,162,299.998077,220.003342
2023-07-30 23:25:00,166,0.0,0.0
2023-07-30 23:25:00,167,0.0,0.0
2023-07-30 23:25:00,168,0.0,0.0
2023-07-30 23:25:00,169,0.0,0.0
2023-07-30 23:25:00,170,0.0,0.0
2023-07-30 23:25:00,171,0.0,0.0
2023-07-30 23:25:00,172,0.0,0.0
2023-07-30 23:25:00,173,0.0,0.0
2023-07-30 23:25:00,174,0.0,0.0
2023-07-30 23:25:00,175,282.326691,152.0
2023-07-30 23:25:00,176,286.294098,153.920074
2023-07-30 23:25:00,177,296.0,214.0
2023-07-30 23:25:00,178,0.0,0.0
2023-07-30 23:25:00,179,0.0,0.0
2023-07-30 23:25:00,180,0.0,0.0
2023-07-30 23:25:00,181,151.5,115.997803
2023-07-30 23:25:00,182,151.5,115.997803
2023-07-30 23:25:00,183,176.0,120.0
2023-07-30 23:25:00,184,148.5,115.997803
2023-07-30 23:25:00,185,148.5,115.997803
2023-07-30 23:25:00,186,178.0,122.0
2023-07-30 23:25:00,187,153.0,119.995728
2023-07-30 23:25:00,188,153.0,119.995728
2023-07-30 23:25:00,189,178.0,120.0
2023-07-30 23:25:00,190,1000.0,795.0
2023-07-30 23:25:00,191,1000.0,795.0
2023-07-30 23:25:00,193,0.0,0.0
2023-07-30 23:25:00,194,0.0,0.0
2023-07-30 23:25:00,195,25.149893,10.0
2023-07-30 23:25:00,196,0.0,0.0
2023-07-30 23:25:00,197,0.0,0.0
2023-07-30 23:25:00,198,0.0,0.0
2023-07-30 23:25:00,200,0.0,0.0
2023-07-30 23:25:00,207,0.0,0.0
2023-07-30 23:25:00,208,0.0,0.0
2023-07-30 23:25:00,209,0.0,0.0
2023-07-30 23:25:00,210,0.0,0.0
2023-07-30 23:25:00,211,0.0,0.0
2023-07-30 23:25:00,212,0.0,0.0
2023-07-30 23:25:00,213,0.0,0.0
2023-07-30 23:25:00,214,0.0,0.0
2023-07-30 23:25:00,215,0.0,0.0
2023-07-30 23:25:00,216,0.0,0.0
2023-07-30 23:25:00,217,0.0,0.0
2023-07-30 23:25:00,218,23.25,20.99826
2023-07-30 23:25:00,219,23.25,20.99826
2023-07-30 23:25:00,220,23.25,20.99826
2023-07-30 23:25:00,231,0.0,0.0
2023-07-30 23:25:00,232,0.0,0.0
2023-07-30 23:25:00,233,0.0,0.0
2023-07-30 23:25:00,234,0.0,0.0
2023-07-30 23:25:00,237,0.0,0.0
2023-07-30 23:25:00,238,0.0,0.0
2023-07-30 23:25:00,240,278.0,200.0
2023-07-30 23:25:00,241,141.0,100.0
2023-07-30 23:25:00,242,0.0,0.0
2023-07-30 23:25:00,243,0.0,0.0
2023-07-30 23:25:00,244,0.0,0.0
2023-07-30 23:25:00,247,73.0,72.0
2023-07-30 23:25:00,248,65.0,28.0
2023-07-30 23:25:00,249,156.333328,99.736938
2023-07-30 23:25:00,250,156.333328,99.425659
2023-07-30 23:25:00,251,156.333328,99.700317
2023-07-30 23:25:00,252,254.0,195.0
2023-07-30 23:25:00,253,0.0,0.0
2023-07-30 23:25:00,254,0.0,0.0
2023-07-30 23:25:00,255,243.5,167.0
2023-07-30 23:25:00,256,243.5,167.0
2023-07-30 23:25:00,257,264.0,216.0
2023-07-30 23:25:00,258,274.5,162.007477
2023-07-30 23:25:00,259,274.5,162.007477
2023-07-30 23:25:00,260,274.0,208.0
2023-07-30 23:25:00,264,0.0,0.0
2023-07-30 23:25:00,265,10.000229,5.000229
2023-07-30 23:25:00,266,298.41449,230.0
2023-07-30 23:25:00,267,0.0,0.0
2023-07-30 23:25:00,268,0.0,0.0
2023-07-30 23:25:00,269,0.0,0.0
2023-07-30 23:25:00,270,0.0,0.0
2023-07-30 23:25:00,271,0.0,0.0
2023-07-30 23:25:00,272,0.0,0.0
2023-07-30 23:25:00,273,0.0,0.0
2023-07-30 23:25:00,274,0.0,0.0
2023-07-30 23:25:00,275,0.0,0.0
2023-07-30 23:25:00,276,0.0,0.0
2023-07-30 23:25:00,277,0.0,0.0
2023-07-30 23:25:00,278,0.0,0.0
2023-07-30 23:25:00,279,0.0,0.0
2023-07-30 23:25:00,280,0.0,0.0
2023-07-30 23:25:00,281,0.0,0.0
2023-07-30 23:25:00,282,0.0,0.0
2023-07-30 23:25:00,283,0.0,0.0
2023-07-30 23:25:00,284,0.0,0.0
2023-07-30 23:25:00,285,0.0,0.0
2023-07-30 23:25:00,286,0.0,0.0
2023-07-30 23:25:00,287,0.0,0.0
2023-07-30 23:25:00,288,0.0,0.0
2023-07-30 23:25:00,289,0.0,0.0
2023-07-30 23:25:00,290,0.0,0.0
2023-07-30 23:25:00,291,0.0,0.0
2023-07-30 23:25:00,292,0.0,0.0
2023-07-30 23:25:00,293,0.0,0.0
2023-07-30 23:25:00,294,0.0,0.0
2023-07-30 23:25:00,299,174.5,123.99823
2023-07-30 23:25:00,300,174.5,123.99823
2023-07-30 23:25:00,301,169.5,123.99823
2023-07-30 23:25:00,302,169.5,123.99823
2023-07-30 23:25:00,303,207.0,132.0
2023-07-30 23:25:00,304,194.0,132.0
2023-07-30 23:25:00,305,312.005096,215.001404
2023-07-30 23:25:00,306,351.0,286.0
2023-07-30 23:25:00,307,297.05719,200.004578
2023-07-30 23:25:00,308,0.0,0.0
2023-07-30 23:25:00,309,0.0,0.0
2023-07-30 23:25:00,310,0.0,0.0
2023-07-30 23:25:00,311,0.0,0.0
2023-07-30 23:25:00,312,0.0,0.0
2023-07-30 23:25:00,313,0.0,0.0
2023-07-30 23:25:00,314,0.0,0.0
2023-07-30 23:25:00,315,0.0,0.0
2023-07-30 23:25:00,316,0.0,0.0
2023-07-30 23:25:00,317,0.0,0.0
2023-07-30 23:25:00,318,0.0,0.0
2023-07-30 23:25:00,319,0.0,0.0
2023-07-30 23:25:00,320,0.0,0.0
2023-07-30 23:25:00,321,0.0,0.0
2023-07-30 23:25:00,322,0.0,0.0
2023-07-30 23:25:00,323,163.5,122.0
2023-07-30 23:25:00,324,163.5,122.0
2023-07-30 23:25:00,325,175.0,136.0
2023-07-30 23:25:00,326,0.0,0.0
2023-07-30 23:25:00,327,0.0,0.0
2023-07-30 23:25:00,328,0.0,0.0
2023-07-30 23:25:00,329,0.0,0.0
2023-07-30 23:25:00,330,0.0,0.0
2023-07-30 23:25:00,331,808.403015,644.627686
2023-07-30 23:25:00,332,813.0,741.245667
2023-07-30 23:25:00,333,0.0,0.0
2023-07-30 23:25:00,334,0.0,0.0
2023-07-30 23:25:00,335,0.0,0.0
2023-07-30 23:25:00,336,0.0,0.0
2023-07-30 23:25:00,337,0.0,0.0
2023-07-30 23:25:00,338,0.0,0.0
2023-07-30 23:25:00,339,0.0,0.0
2023-07-30 23:25:00,340,818.0,818.0
2023-07-30 23:25:00,341,817.0,817.0
2023-07-30 23:25:00,342,166.0,135.0
2023-07-30 23:25:00,343,0.0,0.0
2023-07-30 23:25:00,344,0.0,0.0
2023-07-30 23:25:00,345,0.0,0.0
2023-07-30 23:25:00,346,95.278412,80.0
2023-07-30 23:25:00,347,0.0,0.0
2023-07-30 23:25:00,348,0.0,0.0
2023-07-30 23:25:00,349,0.0,0.0
2023-07-30 23:25:00,350,0.0,0.0
2023-07-30 23:25:00,351,0.0,0.0
2023-07-30 23:25:00,352,0.0,0.0
2023-07-30 23:25:00,353,0.0,0.0
2023-07-30 23:25:00,354,0.0,0.0
2023-07-30 23:25:00,355,0.0,0.0
2023-07-30 23:25:00,356,0.0,0.0
2023-07-30 23:25:00,357,0.0,0.0
2023-07-30 23:25:00,358,0.0,0.0
2023-07-30 23:25:00,359,0.0,0.0
2023-07-30 23:25:00,360,0.0,0.0
2023-07-30 23:25:00,361,0.0,0.0
2023-07-30 23:25:00,362,0.0,0.0
2023-07-30 23:25:00,363,0.0,0.0
2023-07-30 23:25:00,364,0.0,0.0
2023-07-30 23:25:00,365,665.414062,665.414062
2023-07-30 23:25:00,366,378.487396,355.0
2023-07-30 23:25:00,367,379.159668,355.0
2023-07-30 23:25:00,368,0.0,0.0
2023-07-30 23:25:00,369,0.0,0.0
2023-07-30 23:25:00,370,0.0,0.0
2023-07-30 23:25:00,371,0.0,0.0
2023-07-30 23:25:00,372,0.0,0.0
2023-07-30 23:25:00,373,0.0,0.0
2023-07-30 23:25:00,374,0.0,0.0
2023-07-30 23:25:00,375,0.0,0.0
2023-07-30 23:25:00,376,0.0,0.0
2023-07-30 23:25:00,377,0.0,0.0
2023-07-30 23:25:00,378,0.0,0.0
2023-07-30 23:25:00,379,0.0,0.0
2023-07-30 23:25:00,380,0.0,0.0
2023-07-30 23:25:00,381,0.0,0.0
2023-07-30 23:25:00,382,0.0,0.0
2023-07-30 23:25:00,383,0.0,0.0
2023-07-30 23:25:00,384,0.0,0.0
2023-07-30 23:25:00,385,270.0,181.044983
2023-07-30 23:25:00,386,270.0,181.21283
2023-07-30 23:25:00,387,274.0,202.0
2023-07-30 23:25:00,388,270.0,181.319641
2023-07-30 23:25:00,389,0.0,0.0
2023-07-30 23:25:00,390,0.0,0.0
2023-07-30 23:25:00,419,287.0,190.002136
2023-07-30 23:25:00,420,287.0,190.002136
2023-07-30 23:25:00,421,270.0,190.002136
2023-07-30 23:25:00,422,253.0,180.0
2023-07-30 23:25:00,423,253.0,180.0
2023-07-30 23:25:00,432,296.0,216.0
2023-07-30 23:25:00,433,374.969879,254.0
2023-07-30 23:25:00,434,271.0,271.0
2023-07-30 23:25:00,435,271.0,271.0
2023-07-30 23:25:00,436,274.0,274.0
2023-07-30 23:25:00,437,274.0,274.0
2023-07-30 23:25:00,438,275.0,275.0
2023-07-30 23:25:00,439,277.0,277.0
2023-07-30 23:25:00,440,155.5,120.0
2023-07-30 23:25:00,441,155.5,120.0
2023-07-30 23:25:00,442,169.0,120.0
2023-07-30 23:25:00,443,0.0,0.0
2023-07-30 23:25:00,444,0.0,0.0
2023-07-30 23:25:00,450,219.0,130.429993
2023-07-30 23:25:00,451,131.0,85.0
2023-07-30 23:25:00,452,239.0,130.124817
2023-07-30 23:25:00,453,131.0,85.0
2023-07-30 23:25:00,459,432.0,264.399994
2023-07-30 23:25:00,467,12.0,5.000153
2023-07-30 23:25:00,468,12.0,4.000366
2023-07-30 23:25:00,469,5.000153,1.600391
2023-07-30 23:25:00,471,4.29714,0.0
2023-07-30 23:25:00,472,217.0,217.0
2023-07-30 23:25:00,473,126.0,126.0
2023-07-30 23:25:00,474,219.0,219.0
2023-07-30 23:25:00,475,126.0,126.0
2023-07-30 23:25:00,477,243.5,164.0
2023-07-30 23:25:00,478,0.0,0.0
2023-07-30 23:25:00,479,125.5,76.0
2023-07-30 23:25:00,480,0.0,0.0
2023-07-30 23:25:00,481,38.704422,0.0
2023-07-30 23:25:00,482,124.5,76.0
2023-07-30 23:25:00,485,0.0,0.0
2023-07-30 23:25:00,486,0.0,0.0
2023-07-30 23:25:00,487,0.0,0.0
2023-07-30 23:25:00,488,0.0,0.0
2023-07-30 23:25:00,489,996.0,795.0
2023-07-30 23:25:00,490,999.0,795.0
2023-07-30 23:25:00,491,969.0,791.0
2023-07-30 23:25:00,492,968.0,786.0
2023-07-30 23:25:00,493,993.0,795.0
2023-07-30 23:25:00,494,993.0,795.0
2023-07-30 23:25:00,495,0.0,0.0
2023-07-30 23:25:00,496,0.0,0.0
2023-07-30 23:25:00,497,0.0,0.0
2023-07-30 23:25:00,498,0.0,0.0
2023-07-30 23:25:00,499,352.0,265.0
2023-07-30 23:25:00,501,285.5,158.003479
2023-07-30 23:25:00,502,163.371704,163.371704
2023-07-30 23:25:00,503,290.0,200.0
2023-07-30 23:25:00,507,135.0,59.001785
2023-07-30 23:25:00,508,139.199997,106.0
2023-07-30 23:25:00,511,0.0,0.0
2023-07-30 23:25:00,512,0.0,0.0
2023-07-30 23:25:00,513,322.0,150.0
2023-07-30 23:25:00,514,137.0,120.0
2023-07-30 23:25:00,516,850.012939,749.988525
2023-07-30 23:25:00,521,939.0,775.295227
2023-07-30 23:25:00,522,939.0,762.868103
2023-07-30 23:25:00,523,0.0,0.0
2023-07-30 23:25:00,524,0.0,0.0
2023-07-30 23:25:00,525,0.0,0.0
2023-07-30 23:25:00,526,229.822693,131.0
2023-07-30 23:25:00,527,1357.0,1058.099976
2023-07-30 23:25:00,528,131.0,131.0
2023-07-30 23:25:00,529,707.269226,577.0
2023-07-30 23:25:00,530,716.826904,577.0
2023-07-30 23:25:00,533,0.0,0.0
2023-07-30 23:25:00,534,0.0,0.0
2023-07-30 23:25:00,535,0.0,0.0
2023-07-30 23:25:00,536,0.0,0.0
2023-07-30 23:25:00,537,0.0,0.0
2023-07-30 23:25:00,538,0.0,0.0
2023-07-30 23:25:00,539,335.0,168.0
2023-07-30 23:25:00,540,165.0,84.0
2023-07-30 23:25:00,541,19.081202,0.0
2023-07-30 23:25:00,542,0.0,0.0
2023-07-30 23:25:00,544,1012.0,795.0
2023-07-30 23:25:00,545,1012.0,795.0
2023-07-30 23:25:00,546,354.0,186.0
2023-07-30 23:25:00,547,354.0,186.0
2023-07-30 23:25:00,548,326.0,254.0
2023-07-30 23:25:00,549,0.0,0.0
2023-07-30 23:25:00,550,0.0,0.0
2023-07-30 23:25:00,552,0.0,0.0
2023-07-30 23:25:00,553,0.0,0.0
2023-07-30 23:30:00,1,0.0,0.0
2023-07-30 23:30:00,2,0.0,0.0
2023-07-30 23:30:00,3,0.0,0.0
2023-07-30 23:30:00,4,407.228424,364.991486
2023-07-30 23:30:00,5,411.484253,364.991486
2023-07-30 23:30:00,6,0.0,0.0
2023-07-30 23:30:00,7,401.495087,364.991486
2023-07-30 23:30:00,8,0.0,0.0
2023-07-30 23:30:00,9,452.846619,364.917023
2023-07-30 23:30:00,10,0.0,0.0
2023-07-30 23:30:00,11,0.0,0.0
2023-07-30 23:30:00,12,0.0,0.0
2023-07-30 23:30:00,15,432.39978,395.373413
2023-07-30 23:30:00,16,0.0,0.0
2023-07-30 23:30:00,17,447.532593,407.532593
2023-07-30 23:30:00,18,0.0,0.0
2023-07-30 23:30:00,27,615.0,615.0
2023-07-30 23:30:00,28,0.0,0.0
2023-07-30 23:30:00,29,612.0,612.0
2023-07-30 23:30:00,33,0.0,0.0
2023-07-30 23:30:00,36,998.0,795.0
2023-07-30 23:30:00,37,992.0,795.0
2023-07-30 23:30:00,43,352.0,267.0
2023-07-30 23:30:00,46,506.0,450.358002
2023-07-30 23:30:00,47,0.0,0.0
2023-07-30 23:30:00,48,0.0,0.0
2023-07-30 23:30:00,49,462.713654,410.021515
2023-07-30 23:30:00,50,0.0,0.0
2023-07-30 23:30:00,51,463.0,405.012726
2023-07-30 23:30:00,52,0.0,0.0
2023-07-30 23:30:00,53,0.0,0.0
2023-07-30 23:30:00,54,0.0,0.0
2023-07-30 23:30:00,55,0.0,0.0
2023-07-30 23:30:00,56,0.0,0.0
2023-07-30 23:30:00,57,0.0,0.0
2023-07-30 23:30:00,58,0.0,0.0
2023-07-30 23:30:00,59,0.0,0.0
2023-07-30 23:30:00,60,0.0,0.0
2023-07-30 23:30:00,61,0.0,0.0
2023-07-30 23:30:00,62,461.0,382.588989
2023-07-30 23:30:00,63,0.0,0.0
2023-07-30 23:30:00,64,280.014557,280.014557
2023-07-30 23:30:00,65,358.5,341.360626
2023-07-30 23:30:00,66,0.0,0.0
2023-07-30 23:30:00,67,357.75,331.962799
2023-07-30 23:30:00,68,345.328033,293.974884
2023-07-30 23:30:00,69,800.000732,670.0
2023-07-30 23:30:00,70,798.700012,670.506836
2023-07-30 23:30:00,71,0.0,0.0
2023-07-30 23:30:00,72,43.5,25.002136
2023-07-30 23:30:00,73,0.0,0.0
2023-07-30 23:30:00,74,0.0,0.0
2023-07-30 23:30:00,75,0.0,0.0
2023-07-30 23:30:00,76,0.0,0.0
2023-07-30 23:30:00,77,0.0,0.0
2023-07-30 23:30:00,78,0.0,0.0
2023-07-30 23:30:00,79,160.0,110.005325
2023-07-30 23:30:00,80,79.5,65.0
2023-07-30 23:30:00,83,354.459991,330.377655
2023-07-30 23:30:00,84,0.0,0.0
2023-07-30 23:30:00,85,320.0,320.0
2023-07-30 23:30:00,86,0.0,0.0
2023-07-30 23:30:00,87,353.720001,329.583588
2023-07-30 23:30:00,88,353.720001,329.757294
2023-07-30 23:30:00,89,355.200012,330.003937
2023-07-30 23:30:00,90,352.980011,330.003937
2023-07-30 23:30:00,91,772.589966,750.0
2023-07-30 23:30:00,92,947.077881,746.845947
2023-07-30 23:30:00,95,0.0,0.0
2023-07-30 23:30:00,96,0.0,0.0
2023-07-30 23:30:00,97,0.0,0.0
2023-07-30 23:30:00,98,0.0,0.0
2023-07-30 23:30:00,99,0.0,0.0
2023-07-30 23:30:00,100,0.0,0.0
2023-07-30 23:30:00,101,0.0,0.0
2023-07-30 23:30:00,102,0.0,0.0
2023-07-30 23:30:00,103,0.0,0.0
2023-07-30 23:30:00,104,0.0,0.0
2023-07-30 23:30:00,105,0.0,0.0
2023-07-30 23:30:00,106,0.0,0.0
2023-07-30 23:30:00,107,0.0,0.0
2023-07-30 23:30:00,108,0.0,0.0
2023-07-30 23:30:00,112,0.0,0.0
2023-07-30 23:30:00,113,0.0,0.0
2023-07-30 23:30:00,114,0.0,0.0
2023-07-30 23:30:00,115,750.045654,750.045654
2023-07-30 23:30:00,116,750.045654,750.045654
2023-07-30 23:30:00,117,0.0,0.0
2023-07-30 23:30:00,118,0.0,0.0
2023-07-30 23:30:00,119,0.0,0.0
2023-07-30 23:30:00,120,0.0,0.0
2023-07-30 23:30:00,126,0.0,0.0
2023-07-30 23:30:00,127,0.0,0.0
2023-07-30 23:30:00,128,994.0,750.0
2023-07-30 23:30:00,129,991.0,750.0
2023-07-30 23:30:00,130,0.0,0.0
2023-07-30 23:30:00,131,984.0,718.0
2023-07-30 23:30:00,132,937.0,758.0
2023-07-30 23:30:00,133,0.0,0.0
2023-07-30 23:30:00,134,0.0,0.0
2023-07-30 23:30:00,135,291.0,210.0
2023-07-30 23:30:00,136,0.0,0.0
2023-07-30 23:30:00,137,0.0,0.0
2023-07-30 23:30:00,138,0.0,0.0
2023-07-30 23:30:00,139,285.5,198.0
2023-07-30 23:30:00,140,285.5,198.0
2023-07-30 23:30:00,141,272.0,188.0
2023-07-30 23:30:00,142,168.0,88.0
2023-07-30 23:30:00,143,168.0,88.907463
2023-07-30 23:30:00,144,179.0,104.0
2023-07-30 23:30:00,145,165.5,88.436272
2023-07-30 23:30:00,146,165.5,88.436272
2023-07-30 23:30:00,147,176.0,104.0
2023-07-30 23:30:00,150,0.0,0.0
2023-07-30 23:30:00,151,0.0,0.0
2023-07-30 23:30:00,152,0.0,0.0
2023-07-30 23:30:00,153,0.0,0.0
2023-07-30 23:30:00,154,0.0,0.0
2023-07-30 23:30:00,155,0.0,0.0
2023-07-30 23:30:00,156,392.0,350.0
2023-07-30 23:30:00,158,0.0,0.0
2023-07-30 23:30:00,159,1010.0,795.0
2023-07-30 23:30:00,160,0.0,0.0
2023-07-30 23:30:00,161,0.0,0.0
2023-07-30 23:30:00,162,299.998077,220.003342
2023-07-30 23:30:00,166,0.0,0.0
2023-07-30 23:30:00,167,0.0,0.0
2023-07-30 23:30:00,168,0.0,0.0
2023-07-30 23:30:00,169,0.0,0.0
2023-07-30 23:30:00,170,0.0,0.0
2023-07-30 23:30:00,171,0.0,0.0
2023-07-30 23:30:00,172,0.0,0.0
2023-07-30 23:30:00,173,0.0,0.0
2023-07-30 23:30:00,174,0.0,0.0
2023-07-30 23:30:00,175,282.250397,152.0
2023-07-30 23:30:00,176,286.08432,153.710236
2023-07-30 23:30:00,177,296.0,214.0
2023-07-30 23:30:00,178,0.0,0.0
2023-07-30 23:30:00,179,0.0,0.0
2023-07-30 23:30:00,180,0.0,0.0
2023-07-30 23:30:00,181,151.5,115.997803
2023-07-30 23:30:00,182,151.5,115.997803
2023-07-30 23:30:00,183,176.0,120.0
2023-07-30 23:30:00,184,148.5,115.997803
2023-07-30 23:30:00,185,148.5,115.997803
2023-07-30 23:30:00,186,178.0,122.0
2023-07-30 23:30:00,187,153.0,119.995728
2023-07-30 23:30:00,188,153.0,119.995728
2023-07-30 23:30:00,189,178.0,120.0
2023-07-30 23:30:00,190,1000.0,795.0
2023-07-30 23:30:00,191,1000.0,795.0
2023-07-30 23:30:00,193,0.0,0.0
2023-07-30 23:30:00,194,0.0,0.0
2023-07-30 23:30:00,195,25.149893,10.0
2023-07-30 23:30:00,196,0.0,0.0
2023-07-30 23:30:00,197,0.0,0.0
2023-07-30 23:30:00,198,0.0,0.0
2023-07-30 23:30:00,200,0.0,0.0
2023-07-30 23:30:00,207,0.0,0.0
2023-07-30 23:30:00,208,0.0,0.0
2023-07-30 23:30:00,209,0.0,0.0
2023-07-30 23:30:00,210,0.0,0.0
2023-07-30 23:30:00,211,0.0,0.0
2023-07-30 23:30:00,212,0.0,0.0
2023-07-30 23:30:00,213,0.0,0.0
2023-07-30 23:30:00,214,0.0,0.0
2023-07-30 23:30:00,215,0.0,0.0
2023-07-30 23:30:00,216,0.0,0.0
2023-07-30 23:30:00,217,0.0,0.0
2023-07-30 23:30:00,218,23.25,20.99826
2023-07-30 23:30:00,219,23.25,20.99826
2023-07-30 23:30:00,220,23.25,20.99826
2023-07-30 23:30:00,231,0.0,0.0
2023-07-30 23:30:00,232,0.0,0.0
2023-07-30 23:30:00,233,0.0,0.0
2023-07-30 23:30:00,234,0.0,0.0
2023-07-30 23:30:00,237,0.0,0.0
2023-07-30 23:30:00,238,0.0,0.0
2023-07-30 23:30:00,240,278.0,200.0
2023-07-30 23:30:00,241,141.0,100.0
2023-07-30 23:30:00,242,0.0,0.0
2023-07-30 23:30:00,243,0.0,0.0
2023-07-30 23:30:00,244,0.0,0.0
2023-07-30 23:30:00,247,73.0,72.0
2023-07-30 23:30:00,248,65.0,28.0
2023-07-30 23:30:00,249,156.333328,99.590454
2023-07-30 23:30:00,250,156.333328,99.46228
2023-07-30 23:30:00,251,156.333328,99.700317
2023-07-30 23:30:00,252,254.0,195.0
2023-07-30 23:30:00,253,0.0,0.0
2023-07-30 23:30:00,254,0.0,0.0
2023-07-30 23:30:00,255,243.5,167.0
2023-07-30 23:30:00,256,243.5,167.0
2023-07-30 23:30:00,257,264.0,216.0
2023-07-30 23:30:00,258,274.5,162.007477
2023-07-30 23:30:00,259,274.5,162.007477
2023-07-30 23:30:00,260,274.0,208.0
2023-07-30 23:30:00,264,0.0,0.0
2023-07-30 23:30:00,265,10.000229,5.000229
2023-07-30 23:30:00,266,298.112366,230.0
2023-07-30 23:30:00,267,0.0,0.0
2023-07-30 23:30:00,268,0.0,0.0
2023-07-30 23:30:00,269,0.0,0.0
2023-07-30 23:30:00,270,0.0,0.0
2023-07-30 23:30:00,271,0.0,0.0
2023-07-30 23:30:00,272,0.0,0.0
2023-07-30 23:30:00,273,0.0,0.0
2023-07-30 23:30:00,274,0.0,0.0
2023-07-30 23:30:00,275,0.0,0.0
2023-07-30 23:30:00,276,0.0,0.0
2023-07-30 23:30:00,277,0.0,0.0
2023-07-30 23:30:00,278,0.0,0.0
2023-07-30 23:30:00,279,0.0,0.0
2023-07-30 23:30:00,280,0.0,0.0
2023-07-30 23:30:00,281,0.0,0.0
2023-07-30 23:30:00,282,0.0,0.0
2023-07-30 23:30:00,283,0.0,0.0
2023-07-30 23:30:00,284,0.0,0.0
2023-07-30 23:30:00,285,0.0,0.0
2023-07-30 23:30:00,286,0.0,0.0
2023-07-30 23:30:00,287,0.0,0.0
2023-07-30 23:30:00,288,0.0,0.0
2023-07-30 23:30:00,289,0.0,0.0
2023-07-30 23:30:00,290,0.0,0.0
2023-07-30 23:30:00,291,0.0,0.0
2023-07-30 23:30:00,292,0.0,0.0
2023-07-30 23:30:00,293,0.0,0.0
2023-07-30 23:30:00,294,0.0,0.0
2023-07-30 23:30:00,299,174.5,123.99823
2023-07-30 23:30:00,300,174.5,123.99823
2023-07-30 23:30:00,301,169.5,123.99823
2023-07-30 23:30:00,302,169.5,123.99823
2023-07-30 23:30:00,303,207.0,132.0
2023-07-30 23:30:00,304,194.0,132.0
2023-07-30 23:30:00,305,310.814758,215.001404
2023-07-30 23:30:00,306,351.0,286.0
2023-07-30 23:30:00,307,296.349396,200.004578
2023-07-30 23:30:00,308,0.0,0.0
2023-07-30 23:30:00,309,0.0,0.0
2023-07-30 23:30:00,310,0.0,0.0
2023-07-30 23:30:00,311,0.0,0.0
2023-07-30 23:30:00,312,0.0,0.0
2023-07-30 23:30:00,313,0.0,0.0
2023-07-30 23:30:00,314,0.0,0.0
2023-07-30 23:30:00,315,0.0,0.0
2023-07-30 23:30:00,316,0.0,0.0
2023-07-30 23:30:00,317,0.0,0.0
2023-07-30 23:30:00,318,0.0,0.0
2023-07-30 23:30:00,319,0.0,0.0
2023-07-30 23:30:00,320,0.0,0.0
2023-07-30 23:30:00,321,0.0,0.0
2023-07-30 23:30:00,322,0.0,0.0
2023-07-30 23:30:00,323,163.5,122.0
2023-07-30 23:30:00,324,163.5,122.0
2023-07-30 23:30:00,325,175.0,136.0
2023-07-30 23:30:00,326,0.0,0.0
2023-07-30 23:30:00,327,0.0,0.0
2023-07-30 23:30:00,328,0.0,0.0
2023-07-30 23:30:00,329,0.0,0.0
2023-07-30 23:30:00,330,0.0,0.0
2023-07-30 23:30:00,331,805.587769,644.627686
2023-07-30 23:30:00,332,813.0,698.568298
2023-07-30 23:30:00,333,0.0,0.0
2023-07-30 23:30:00,334,0.0,0.0
2023-07-30 23:30:00,335,0.0,0.0
2023-07-30 23:30:00,336,0.0,0.0
2023-07-30 23:30:00,337,0.0,0.0
2023-07-30 23:30:00,338,0.0,0.0
2023-07-30 23:30:00,339,0.0,0.0
2023-07-30 23:30:00,340,818.0,818.0
2023-07-30 23:30:00,341,817.0,817.0
2023-07-30 23:30:00,342,166.0,135.0
2023-07-30 23:30:00,343,0.0,0.0
2023-07-30 23:30:00,344,0.0,0.0
2023-07-30 23:30:00,345,0.0,0.0
2023-07-30 23:30:00,346,94.460114,80.0
2023-07-30 23:30:00,347,0.0,0.0
2023-07-30 23:30:00,348,0.0,0.0
2023-07-30 23:30:00,349,0.0,0.0
2023-07-30 23:30:00,350,0.0,0.0
2023-07-30 23:30:00,351,0.0,0.0
2023-07-30 23:30:00,352,0.0,0.0
2023-07-30 23:30:00,353,0.0,0.0
2023-07-30 23:30:00,354,0.0,0.0
2023-07-30 23:30:00,355,0.0,0.0
2023-07-30 23:30:00,356,0.0,0.0
2023-07-30 23:30:00,357,0.0,0.0
2023-07-30 23:30:00,358,0.0,0.0
2023-07-30 23:30:00,359,0.0,0.0
2023-07-30 23:30:00,360,0.0,0.0
2023-07-30 23:30:00,361,0.0,0.0
2023-07-30 23:30:00,362,0.0,0.0
2023-07-30 23:30:00,363,0.0,0.0
2023-07-30 23:30:00,364,0.0,0.0
2023-07-30 23:30:00,365,703.033264,665.414062
2023-07-30 23:30:00,366,378.487396,355.0
2023-07-30 23:30:00,367,379.159668,355.0
2023-07-30 23:30:00,368,0.0,0.0
2023-07-30 23:30:00,369,0.0,0.0
2023-07-30 23:30:00,370,0.0,0.0
2023-07-30 23:30:00,371,0.0,0.0
2023-07-30 23:30:00,372,0.0,0.0
2023-07-30 23:30:00,373,0.0,0.0
2023-07-30 23:30:00,374,0.0,0.0
2023-07-30 23:30:00,375,0.0,0.0
2023-07-30 23:30:00,376,0.0,0.0
2023-07-30 23:30:00,377,0.0,0.0
2023-07-30 23:30:00,378,0.0,0.0
2023-07-30 23:30:00,379,0.0,0.0
2023-07-30 23:30:00,380,0.0,0.0
2023-07-30 23:30:00,381,0.0,0.0
2023-07-30 23:30:00,382,0.0,0.0
2023-07-30 23:30:00,383,0.0,0.0
2023-07-30 23:30:00,384,0.0,0.0
2023-07-30 23:30:00,385,270.0,181.044983
2023-07-30 23:30:00,386,270.0,180.983948
2023-07-30 23:30:00,387,274.0,202.0
2023-07-30 23:30:00,388,50.76503,0.0
2023-07-30 23:30:00,389,0.0,0.0
2023-07-30 23:30:00,390,0.0,0.0
2023-07-30 23:30:00,419,287.0,190.002136
2023-07-30 23:30:00,420,287.0,190.002136
2023-07-30 23:30:00,421,270.0,190.002136
2023-07-30 23:30:00,422,253.0,180.0
2023-07-30 23:30:00,423,253.0,180.0
2023-07-30 23:30:00,432,296.0,216.0
2023-07-30 23:30:00,433,380.00885,254.0
2023-07-30 23:30:00,434,271.0,271.0
2023-07-30 23:30:00,435,271.0,271.0
2023-07-30 23:30:00,436,274.0,180.013397
2023-07-30 23:30:00,437,274.0,180.013397
2023-07-30 23:30:00,438,275.0,275.0
2023-07-30 23:30:00,439,277.0,208.0
2023-07-30 23:30:00,440,155.5,120.0
2023-07-30 23:30:00,441,155.5,120.0
2023-07-30 23:30:00,442,169.0,120.0
2023-07-30 23:30:00,443,0.0,0.0
2023-07-30 23:30:00,444,0.0,0.0
2023-07-30 23:30:00,450,219.0,130.429993
2023-07-30 23:30:00,451,131.0,85.0
2023-07-30 23:30:00,452,239.0,130.124817
2023-07-30 23:30:00,453,131.0,85.0
2023-07-30 23:30:00,459,432.0,264.399994
2023-07-30 23:30:00,467,12.0,5.000153
2023-07-30 23:30:00,468,12.0,4.000366
2023-07-30 23:30:00,469,5.000153,1.600391
2023-07-30 23:30:00,471,3.724414,0.0
2023-07-30 23:30:00,472,217.0,217.0
2023-07-30 23:30:00,473,126.0,126.0
2023-07-30 23:30:00,474,219.0,219.0
2023-07-30 23:30:00,475,126.0,126.0
2023-07-30 23:30:00,477,243.5,164.0
2023-07-30 23:30:00,478,0.0,0.0
2023-07-30 23:30:00,479,125.5,76.0
2023-07-30 23:30:00,480,0.0,0.0
2023-07-30 23:30:00,481,0.0,0.0
2023-07-30 23:30:00,482,0.0,0.0
2023-07-30 23:30:00,485,0.0,0.0
2023-07-30 23:30:00,486,0.0,0.0
2023-07-30 23:30:00,487,0.0,0.0
2023-07-30 23:30:00,488,0.0,0.0
2023-07-30 23:30:00,489,996.0,795.0
2023-07-30 23:30:00,490,999.0,795.0
2023-07-30 23:30:00,491,969.0,791.0
2023-07-30 23:30:00,492,968.0,786.0
2023-07-30 23:30:00,493,993.0,795.0
2023-07-30 23:30:00,494,993.0,795.0
2023-07-30 23:30:00,495,0.0,0.0
2023-07-30 23:30:00,496,0.0,0.0
2023-07-30 23:30:00,497,0.0,0.0
2023-07-30 23:30:00,498,0.0,0.0
2023-07-30 23:30:00,499,352.0,265.0
2023-07-30 23:30:00,501,285.5,158.003479
2023-07-30 23:30:00,502,237.394287,237.394287
2023-07-30 23:30:00,503,290.0,200.0
2023-07-30 23:30:00,507,135.0,59.001785
2023-07-30 23:30:00,508,139.199997,106.0
2023-07-30 23:30:00,511,0.0,0.0
2023-07-30 23:30:00,512,0.0,0.0
2023-07-30 23:30:00,513,322.0,150.0
2023-07-30 23:30:00,514,137.0,120.0
2023-07-30 23:30:00,516,850.012939,749.988525
2023-07-30 23:30:00,521,939.0,759.26532
2023-07-30 23:30:00,522,939.0,750.134338
2023-07-30 23:30:00,523,0.0,0.0
2023-07-30 23:30:00,524,0.0,0.0
2023-07-30 23:30:00,525,0.0,0.0
2023-07-30 23:30:00,526,231.264709,131.0
2023-07-30 23:30:00,527,1357.0,1058.099976
2023-07-30 23:30:00,528,131.0,131.0
2023-07-30 23:30:00,529,707.269226,577.0
2023-07-30 23:30:00,530,716.826904,577.0
2023-07-30 23:30:00,533,0.0,0.0
2023-07-30 23:30:00,534,0.0,0.0
2023-07-30 23:30:00,535,0.0,0.0
2023-07-30 23:30:00,536,0.0,0.0
2023-07-30 23:30:00,537,0.0,0.0
2023-07-30 23:30:00,538,0.0,0.0
2023-07-30 23:30:00,539,335.0,168.0
2023-07-30 23:30:00,540,165.0,84.0
2023-07-30 23:30:00,541,18.959162,0.0
2023-07-30 23:30:00,542,0.0,0.0
2023-07-30 23:30:00,544,1012.0,795.0
2023-07-30 23:30:00,545,1012.0,795.0
2023-07-30 23:30:00,546,354.0,186.0
2023-07-30 23:30:00,547,354.0,186.0
2023-07-30 23:30:00,548,326.0,254.0
2023-07-30 23:30:00,549,0.0,0.0
2023-07-30 23:30:00,550,0.0,0.0
2023-07-30 23:30:00,552,0.0,0.0
2023-07-30 23:30:00,553,0.0,0.0
2023-07-30 23:35:00,1,0.0,0.0
2023-07-30 23:35:00,2,0.0,0.0
2023-07-30 23:35:00,3,0.0,0.0
2023-07-30 23:35:00,4,420.77124,364.991486
2023-07-30 23:35:00,5,421.740448,364.991486
2023-07-30 23:35:00,6,0.0,0.0
2023-07-30 23:35:00,7,422.719177,364.991486
2023-07-30 23:35:00,8,0.0,0.0
2023-07-30 23:35:00,9,468.119629,364.917023
2023-07-30 23:35:00,10,0.0,0.0
2023-07-30 23:35:00,11,0.0,0.0
2023-07-30 23:35:00,12,0.0,0.0
2023-07-30 23:35:00,15,457.565247,397.565247
2023-07-30 23:35:00,16,0.0,0.0
2023-07-30 23:35:00,17,464.89566,434.089478
2023-07-30 23:35:00,18,0.0,0.0
2023-07-30 23:35:00,27,615.0,615.0
2023-07-30 23:35:00,28,0.0,0.0
2023-07-30 23:35:00,29,612.0,612.0
2023-07-30 23:35:00,33,0.0,0.0
2023-07-30 23:35:00,36,998.0,795.0
2023-07-30 23:35:00,37,992.0,795.0
2023-07-30 23:35:00,43,352.0,267.0
2023-07-30 23:35:00,46,506.0,451.028534
2023-07-30 23:35:00,47,0.0,0.0
2023-07-30 23:35:00,48,0.0,0.0
2023-07-30 23:35:00,49,462.713654,410.021515
2023-07-30 23:35:00,50,0.0,0.0
2023-07-30 23:35:00,51,463.0,405.012726
2023-07-30 23:35:00,52,0.0,0.0
2023-07-30 23:35:00,53,0.0,0.0
2023-07-30 23:35:00,54,0.0,0.0
2023-07-30 23:35:00,55,0.0,0.0
2023-07-30 23:35:00,56,0.0,0.0
2023-07-30 23:35:00,57,0.0,0.0
2023-07-30 23:35:00,58,0.0,0.0
2023-07-30 23:35:00,59,0.0,0.0
2023-07-30 23:35:00,60,0.0,0.0
2023-07-30 23:35:00,61,0.0,0.0
2023-07-30 23:35:00,62,461.0,385.720276
2023-07-30 23:35:00,63,0.0,0.0
2023-07-30 23:35:00,64,280.014557,280.014557
2023-07-30 23:35:00,65,358.5,341.335846
2023-07-30 23:35:00,66,0.0,0.0
2023-07-30 23:35:00,67,357.75,331.962799
2023-07-30 23:35:00,68,345.328033,293.974884
2023-07-30 23:35:00,69,800.000732,670.0
2023-07-30 23:35:00,70,798.700012,670.621338
2023-07-30 23:35:00,71,0.0,0.0
2023-07-30 23:35:00,72,43.5,25.002136
2023-07-30 23:35:00,73,0.0,0.0
2023-07-30 23:35:00,74,0.0,0.0
2023-07-30 23:35:00,75,0.0,0.0
2023-07-30 23:35:00,76,0.0,0.0
2023-07-30 23:35:00,77,0.0,0.0
2023-07-30 23:35:00,78,0.0,0.0
2023-07-30 23:35:00,79,160.0,110.005325
2023-07-30 23:35:00,80,79.5,65.0
2023-07-30 23:35:00,83,354.459991,330.377655
2023-07-30 23:35:00,84,0.0,0.0
2023-07-30 23:35:00,85,353.720001,320.0
2023-07-30 23:35:00,86,0.0,0.0
2023-07-30 23:35:00,87,353.720001,329.583588
2023-07-30 23:35:00,88,353.720001,329.757294
2023-07-30 23:35:00,89,355.200012,330.003937
2023-07-30 23:35:00,90,352.980011,330.003937
2023-07-30 23:35:00,91,766.4104,750.0
2023-07-30 23:35:00,92,947.169434,746.9375
2023-07-30 23:35:00,95,0.0,0.0
2023-07-30 23:35:00,96,0.0,0.0
2023-07-30 23:35:00,97,0.0,0.0
2023-07-30 23:35:00,98,0.0,0.0
2023-07-30 23:35:00,99,0.0,0.0
2023-07-30 23:35:00,100,0.0,0.0
2023-07-30 23:35:00,101,0.0,0.0
2023-07-30 23:35:00,102,0.0,0.0
2023-07-30 23:35:00,103,0.0,0.0
2023-07-30 23:35:00,104,0.0,0.0
2023-07-30 23:35:00,105,0.0,0.0
2023-07-30 23:35:00,106,0.0,0.0
2023-07-30 23:35:00,107,0.0,0.0
2023-07-30 23:35:00,108,0.0,0.0
2023-07-30 23:35:00,112,0.0,0.0
2023-07-30 23:35:00,113,0.0,0.0
2023-07-30 23:35:00,114,0.0,0.0
2023-07-30 23:35:00,115,750.045654,750.045654
2023-07-30 23:35:00,116,750.045654,750.045654
2023-07-30 23:35:00,117,0.0,0.0
2023-07-30 23:35:00,118,0.0,0.0
2023-07-30 23:35:00,119,0.0,0.0
2023-07-30 23:35:00,120,0.0,0.0
2023-07-30 23:35:00,126,0.0,0.0
2023-07-30 23:35:00,127,0.0,0.0
2023-07-30 23:35:00,128,994.0,750.0
2023-07-30 23:35:00,129,991.0,750.0
2023-07-30 23:35:00,130,0.0,0.0
2023-07-30 23:35:00,131,984.0,718.0
2023-07-30 23:35:00,132,937.0,758.0
2023-07-30 23:35:00,133,0.0,0.0
2023-07-30 23:35:00,134,0.0,0.0
2023-07-30 23:35:00,135,291.0,210.0
2023-07-30 23:35:00,136,0.0,0.0
2023-07-30 23:35:00,137,0.0,0.0
2023-07-30 23:35:00,138,0.0,0.0
2023-07-30 23:35:00,139,285.5,198.0
2023-07-30 23:35:00,140,285.5,198.0
2023-07-30 23:35:00,141,272.0,188.0
2023-07-30 23:35:00,142,168.0,88.0
2023-07-30 23:35:00,143,168.0,88.907463
2023-07-30 23:35:00,144,179.0,104.0
2023-07-30 23:35:00,145,165.5,88.436272
2023-07-30 23:35:00,146,165.5,88.436272
2023-07-30 23:35:00,147,176.0,104.0
2023-07-30 23:35:00,150,0.0,0.0
2023-07-30 23:35:00,151,0.0,0.0
2023-07-30 23:35:00,152,0.0,0.0
2023-07-30 23:35:00,153,0.0,0.0
2023-07-30 23:35:00,154,0.0,0.0
2023-07-30 23:35:00,155,0.0,0.0
2023-07-30 23:35:00,156,392.0,350.0
2023-07-30 23:35:00,158,0.0,0.0
2023-07-30 23:35:00,159,1010.0,795.0
2023-07-30 23:35:00,160,0.0,0.0
2023-07-30 23:35:00,161,0.0,0.0
2023-07-30 23:35:00,162,299.998077,220.003342
2023-07-30 23:35:00,166,0.0,0.0
2023-07-30 23:35:00,167,0.0,0.0
2023-07-30 23:35:00,168,0.0,0.0
2023-07-30 23:35:00,169,0.0,0.0
2023-07-30 23:35:00,170,0.0,0.0
2023-07-30 23:35:00,171,0.0,0.0
2023-07-30 23:35:00,172,0.0,0.0
2023-07-30 23:35:00,173,0.0,0.0
2023-07-30 23:35:00,174,0.0,0.0
2023-07-30 23:35:00,175,282.326691,152.0
2023-07-30 23:35:00,176,286.446686,154.072662
2023-07-30 23:35:00,177,296.0,214.0
2023-07-30 23:35:00,178,0.0,0.0
2023-07-30 23:35:00,179,0.0,0.0
2023-07-30 23:35:00,180,0.0,0.0
2023-07-30 23:35:00,181,151.5,115.997803
2023-07-30 23:35:00,182,151.5,115.997803
2023-07-30 23:35:00,183,176.0,120.0
2023-07-30 23:35:00,184,0.0,0.0
2023-07-30 23:35:00,185,0.0,0.0
2023-07-30 23:35:00,186,0.0,0.0
2023-07-30 23:35:00,187,153.0,119.995728
2023-07-30 23:35:00,188,153.0,119.995728
2023-07-30 23:35:00,189,178.0,120.0
2023-07-30 23:35:00,190,1000.0,795.0
2023-07-30 23:35:00,191,1000.0,795.0
2023-07-30 23:35:00,193,0.0,0.0
2023-07-30 23:35:00,194,0.0,0.0
2023-07-30 23:35:00,195,25.149893,10.0
2023-07-30 23:35:00,196,0.0,0.0
2023-07-30 23:35:00,197,0.0,0.0
2023-07-30 23:35:00,198,0.0,0.0
2023-07-30 23:35:00,200,0.0,0.0
2023-07-30 23:35:00,207,0.0,0.0
2023-07-30 23:35:00,208,0.0,0.0
2023-07-30 23:35:00,209,0.0,0.0
2023-07-30 23:35:00,210,0.0,0.0
2023-07-30 23:35:00,211,0.0,0.0
2023-07-30 23:35:00,212,0.0,0.0
2023-07-30 23:35:00,213,0.0,0.0
2023-07-30 23:35:00,214,0.0,0.0
2023-07-30 23:35:00,215,0.0,0.0
2023-07-30 23:35:00,216,0.0,0.0
2023-07-30 23:35:00,217,0.0,0.0
2023-07-30 23:35:00,218,23.25,20.99826
2023-07-30 23:35:00,219,23.25,20.99826
2023-07-30 23:35:00,220,23.25,20.99826
2023-07-30 23:35:00,231,0.0,0.0
2023-07-30 23:35:00,232,0.0,0.0
2023-07-30 23:35:00,233,0.0,0.0
2023-07-30 23:35:00,234,0.0,0.0
2023-07-30 23:35:00,237,0.0,0.0
2023-07-30 23:35:00,238,0.0,0.0
2023-07-30 23:35:00,240,278.0,200.0
2023-07-30 23:35:00,241,141.0,100.0
2023-07-30 23:35:00,242,0.0,0.0
2023-07-30 23:35:00,243,0.0,0.0
2023-07-30 23:35:00,244,0.0,0.0
2023-07-30 23:35:00,247,73.0,72.0
2023-07-30 23:35:00,248,65.0,28.0
2023-07-30 23:35:00,249,156.333328,99.700317
2023-07-30 23:35:00,250,156.333328,99.46228
2023-07-30 23:35:00,251,156.333328,99.700317
2023-07-30 23:35:00,252,254.0,195.0
2023-07-30 23:35:00,253,0.0,0.0
2023-07-30 23:35:00,254,0.0,0.0
2023-07-30 23:35:00,255,243.5,167.0
2023-07-30 23:35:00,256,243.5,167.0
2023-07-30 23:35:00,257,264.0,216.0
2023-07-30 23:35:00,258,274.5,162.007477
2023-07-30 23:35:00,259,274.5,162.007477
2023-07-30 23:35:00,260,274.0,208.0
2023-07-30 23:35:00,264,0.0,0.0
2023-07-30 23:35:00,265,10.000229,5.000229
2023-07-30 23:35:00,266,297.98645,230.0
2023-07-30 23:35:00,267,0.0,0.0
2023-07-30 23:35:00,268,0.0,0.0
2023-07-30 23:35:00,269,0.0,0.0
2023-07-30 23:35:00,270,0.0,0.0
2023-07-30 23:35:00,271,0.0,0.0
2023-07-30 23:35:00,272,0.0,0.0
2023-07-30 23:35:00,273,0.0,0.0
2023-07-30 23:35:00,274,0.0,0.0
2023-07-30 23:35:00,275,0.0,0.0
2023-07-30 23:35:00,276,0.0,0.0
2023-07-30 23:35:00,277,0.0,0.0
2023-07-30 23:35:00,278,0.0,0.0
2023-07-30 23:35:00,279,0.0,0.0
2023-07-30 23:35:00,280,0.0,0.0
2023-07-30 23:35:00,281,0.0,0.0
2023-07-30 23:35:00,282,0.0,0.0
2023-07-30 23:35:00,283,0.0,0.0
2023-07-30 23:35:00,284,0.0,0.0
2023-07-30 23:35:00,285,0.0,0.0
2023-07-30 23:35:00,286,0.0,0.0
2023-07-30 23:35:00,287,0.0,0.0
2023-07-30 23:35:00,288,0.0,0.0
2023-07-30 23:35:00,289,0.0,0.0
2023-07-30 23:35:00,290,0.0,0.0
2023-07-30 23:35:00,291,0.0,0.0
2023-07-30 23:35:00,292,0.0,0.0
2023-07-30 23:35:00,293,0.0,0.0
2023-07-30 23:35:00,294,0.0,0.0
2023-07-30 23:35:00,299,174.5,123.99823
2023-07-30 23:35:00,300,174.5,123.99823
2023-07-30 23:35:00,301,169.5,123.99823
2023-07-30 23:35:00,302,169.5,123.99823
2023-07-30 23:35:00,303,207.0,132.0
2023-07-30 23:35:00,304,194.0,132.0
2023-07-30 23:35:00,305,318.129517,215.001404
2023-07-30 23:35:00,306,351.0,286.0
2023-07-30 23:35:00,307,303.384125,200.004578
2023-07-30 23:35:00,308,0.0,0.0
2023-07-30 23:35:00,309,0.0,0.0
2023-07-30 23:35:00,310,0.0,0.0
2023-07-30 23:35:00,311,0.0,0.0
2023-07-30 23:35:00,312,0.0,0.0
2023-07-30 23:35:00,313,0.0,0.0
2023-07-30 23:35:00,314,0.0,0.0
2023-07-30 23:35:00,315,0.0,0.0
2023-07-30 23:35:00,316,0.0,0.0
2023-07-30 23:35:00,317,0.0,0.0
2023-07-30 23:35:00,318,0.0,0.0
2023-07-30 23:35:00,319,0.0,0.0
2023-07-30 23:35:00,320,0.0,0.0
2023-07-30 23:35:00,321,0.0,0.0
2023-07-30 23:35:00,322,0.0,0.0
2023-07-30 23:35:00,323,163.5,122.0
2023-07-30 23:35:00,324,163.5,122.0
2023-07-30 23:35:00,325,175.0,136.0
2023-07-30 23:35:00,326,0.0,0.0
2023-07-30 23:35:00,327,0.0,0.0
2023-07-30 23:35:00,328,0.0,0.0
2023-07-30 23:35:00,329,0.0,0.0
2023-07-30 23:35:00,330,0.0,0.0
2023-07-30 23:35:00,331,815.968628,644.627686
2023-07-30 23:35:00,332,813.0,667.997192
2023-07-30 23:35:00,333,0.0,0.0
2023-07-30 23:35:00,334,0.0,0.0
2023-07-30 23:35:00,335,0.0,0.0
2023-07-30 23:35:00,336,0.0,0.0
2023-07-30 23:35:00,337,0.0,0.0
2023-07-30 23:35:00,338,0.0,0.0
2023-07-30 23:35:00,339,0.0,0.0
2023-07-30 23:35:00,340,818.0,818.0
2023-07-30 23:35:00,341,817.0,817.0
2023-07-30 23:35:00,342,166.0,135.0
2023-07-30 23:35:00,343,0.0,0.0
2023-07-30 23:35:00,344,0.0,0.0
2023-07-30 23:35:00,345,0.0,0.0
2023-07-30 23:35:00,346,94.774841,80.0
2023-07-30 23:35:00,347,0.0,0.0
2023-07-30 23:35:00,348,0.0,0.0
2023-07-30 23:35:00,349,0.0,0.0
2023-07-30 23:35:00,350,0.0,0.0
2023-07-30 23:35:00,351,0.0,0.0
2023-07-30 23:35:00,352,0.0,0.0
2023-07-30 23:35:00,353,0.0,0.0
2023-07-30 23:35:00,354,0.0,0.0
2023-07-30 23:35:00,355,0.0,0.0
2023-07-30 23:35:00,356,0.0,0.0
2023-07-30 23:35:00,357,0.0,0.0
2023-07-30 23:35:00,358,0.0,0.0
2023-07-30 23:35:00,359,0.0,0.0
2023-07-30 23:35:00,360,0.0,0.0
2023-07-30 23:35:00,361,0.0,0.0
2023-07-30 23:35:00,362,0.0,0.0
2023-07-30 23:35:00,363,0.0,0.0
2023-07-30 23:35:00,364,0.0,0.0
2023-07-30 23:35:00,365,703.033264,665.414062
2023-07-30 23:35:00,366,378.487396,355.0
2023-07-30 23:35:00,367,379.159668,355.0
2023-07-30 23:35:00,368,0.0,0.0
2023-07-30 23:35:00,369,0.0,0.0
2023-07-30 23:35:00,370,0.0,0.0
2023-07-30 23:35:00,371,0.0,0.0
2023-07-30 23:35:00,372,0.0,0.0
2023-07-30 23:35:00,373,0.0,0.0
2023-07-30 23:35:00,374,0.0,0.0
2023-07-30 23:35:00,375,0.0,0.0
2023-07-30 23:35:00,376,0.0,0.0
2023-07-30 23:35:00,377,0.0,0.0
2023-07-30 23:35:00,378,0.0,0.0
2023-07-30 23:35:00,379,0.0,0.0
2023-07-30 23:35:00,380,0.0,0.0
2023-07-30 23:35:00,381,0.0,0.0
2023-07-30 23:35:00,382,0.0,0.0
2023-07-30 23:35:00,383,0.0,0.0
2023-07-30 23:35:00,384,0.0,0.0
2023-07-30 23:35:00,385,270.0,181.090759
2023-07-30 23:35:00,386,270.0,181.533264
2023-07-30 23:35:00,387,274.0,202.0
2023-07-30 23:35:00,388,0.0,0.0
2023-07-30 23:35:00,389,0.0,0.0
2023-07-30 23:35:00,390,0.0,0.0
2023-07-30 23:35:00,419,287.0,190.002136
2023-07-30 23:35:00,420,287.0,190.002136
2023-07-30 23:35:00,421,270.0,190.002136
2023-07-30 23:35:00,422,253.0,180.0
2023-07-30 23:35:00,423,253.0,180.0
2023-07-30 23:35:00,432,296.0,216.0
2023-07-30 23:35:00,433,373.945068,254.0
2023-07-30 23:35:00,434,271.0,271.0
2023-07-30 23:35:00,435,271.0,271.0
2023-07-30 23:35:00,436,274.0,274.0
2023-07-30 23:35:00,437,274.0,274.0
2023-07-30 23:35:00,438,275.0,275.0
2023-07-30 23:35:00,439,277.0,208.0
2023-07-30 23:35:00,440,155.5,120.0
2023-07-30 23:35:00,441,155.5,120.0
2023-07-30 23:35:00,442,169.0,120.0
2023-07-30 23:35:00,443,0.0,0.0
2023-07-30 23:35:00,444,0.0,0.0
2023-07-30 23:35:00,450,219.0,130.429993
2023-07-30 23:35:00,451,131.0,85.0
2023-07-30 23:35:00,452,239.0,130.124817
2023-07-30 23:35:00,453,131.0,85.0
2023-07-30 23:35:00,459,432.0,264.399994
2023-07-30 23:35:00,467,12.0,5.000153
2023-07-30 23:35:00,468,12.0,4.000366
2023-07-30 23:35:00,469,5.000153,1.600391
2023-07-30 23:35:00,471,3.911962,0.0
2023-07-30 23:35:00,472,217.0,217.0
2023-07-30 23:35:00,473,126.0,126.0
2023-07-30 23:35:00,474,219.0,219.0
2023-07-30 23:35:00,475,126.0,126.0
2023-07-30 23:35:00,477,243.5,164.0
2023-07-30 23:35:00,478,0.0,0.0
2023-07-30 23:35:00,479,125.5,76.0
2023-07-30 23:35:00,480,0.0,0.0
2023-07-30 23:35:00,481,0.0,0.0
2023-07-30 23:35:00,482,0.0,0.0
2023-07-30 23:35:00,485,0.0,0.0
2023-07-30 23:35:00,486,0.0,0.0
2023-07-30 23:35:00,487,0.0,0.0
2023-07-30 23:35:00,488,0.0,0.0
2023-07-30 23:35:00,489,996.0,795.0
2023-07-30 23:35:00,490,999.0,795.0
2023-07-30 23:35:00,491,969.0,791.0
2023-07-30 23:35:00,492,968.0,786.0
2023-07-30 23:35:00,493,993.0,795.0
2023-07-30 23:35:00,494,993.0,795.0
2023-07-30 23:35:00,495,0.0,0.0
2023-07-30 23:35:00,496,0.0,0.0
2023-07-30 23:35:00,497,0.0,0.0
2023-07-30 23:35:00,498,0.0,0.0
2023-07-30 23:35:00,499,352.0,265.0
2023-07-30 23:35:00,501,285.5,158.003479
2023-07-30 23:35:00,502,208.096558,208.096558
2023-07-30 23:35:00,503,290.0,200.0
2023-07-30 23:35:00,507,135.0,59.001785
2023-07-30 23:35:00,508,139.199997,106.0
2023-07-30 23:35:00,511,0.0,0.0
2023-07-30 23:35:00,512,0.0,0.0
2023-07-30 23:35:00,513,322.0,150.0
2023-07-30 23:35:00,514,137.0,120.0
2023-07-30 23:35:00,516,850.012939,749.988525
2023-07-30 23:35:00,521,939.0,796.2901
2023-07-30 23:35:00,522,939.0,788.737
2023-07-30 23:35:00,523,0.0,0.0
2023-07-30 23:35:00,524,0.0,0.0
2023-07-30 23:35:00,525,0.0,0.0
2023-07-30 23:35:00,526,231.150269,131.0
2023-07-30 23:35:00,527,1357.0,1058.099976
2023-07-30 23:35:00,528,131.0,131.0
2023-07-30 23:35:00,529,707.269226,577.0
2023-07-30 23:35:00,530,716.826904,577.0
2023-07-30 23:35:00,533,0.0,0.0
2023-07-30 23:35:00,534,0.0,0.0
2023-07-30 23:35:00,535,0.0,0.0
2023-07-30 23:35:00,536,0.0,0.0
2023-07-30 23:35:00,537,0.0,0.0
2023-07-30 23:35:00,538,0.0,0.0
2023-07-30 23:35:00,539,335.0,168.0
2023-07-30 23:35:00,540,165.0,84.0
2023-07-30 23:35:00,541,19.017881,0.0
2023-07-30 23:35:00,542,0.0,0.0
2023-07-30 23:35:00,544,1012.0,795.0
2023-07-30 23:35:00,545,1012.0,795.0
2023-07-30 23:35:00,546,354.0,186.0
2023-07-30 23:35:00,547,354.0,186.0
2023-07-30 23:35:00,548,326.0,254.0
2023-07-30 23:35:00,549,0.0,0.0
2023-07-30 23:35:00,550,0.0,0.0
2023-07-30 23:35:00,552,0.0,0.0
2023-07-30 23:35:00,553,0.0,0.0
2023-07-30 23:40:00,1,0.0,0.0
2023-07-30 23:40:00,2,0.0,0.0
2023-07-30 23:40:00,3,0.0,0.0
2023-07-30 23:40:00,4,420.424286,364.991486
2023-07-30 23:40:00,5,417.894043,364.991486
2023-07-30 23:40:00,6,0.0,0.0
2023-07-30 23:40:00,7,420.531403,364.991486
2023-07-30 23:40:00,8,0.0,0.0
2023-07-30 23:40:00,9,447.891296,364.917023
2023-07-30 23:40:00,10,0.0,0.0
2023-07-30 23:40:00,11,0.0,0.0
2023-07-30 23:40:00,12,0.0,0.0
2023-07-30 23:40:00,15,473.478699,413.478699
2023-07-30 23:40:00,16,0.0,0.0
2023-07-30 23:40:00,17,464.89566,437.773834
2023-07-30 23:40:00,18,0.0,0.0
2023-07-30 23:40:00,27,615.0,615.0
2023-07-30 23:40:00,28,0.0,0.0
2023-07-30 23:40:00,29,612.0,612.0
2023-07-30 23:40:00,33,0.0,0.0
2023-07-30 23:40:00,36,998.0,795.0
2023-07-30 23:40:00,37,992.0,795.0
2023-07-30 23:40:00,43,352.0,267.0
2023-07-30 23:40:00,46,506.0,459.788818
2023-07-30 23:40:00,47,0.0,0.0
2023-07-30 23:40:00,48,0.0,0.0
2023-07-30 23:40:00,49,463.0,410.046295
2023-07-30 23:40:00,50,0.0,0.0
2023-07-30 23:40:00,51,463.0,405.012726
2023-07-30 23:40:00,52,0.0,0.0
2023-07-30 23:40:00,53,0.0,0.0
2023-07-30 23:40:00,54,0.0,0.0
2023-07-30 23:40:00,55,0.0,0.0
2023-07-30 23:40:00,56,0.0,0.0
2023-07-30 23:40:00,57,0.0,0.0
2023-07-30 23:40:00,58,0.0,0.0
2023-07-30 23:40:00,59,0.0,0.0
2023-07-30 23:40:00,60,0.0,0.0
2023-07-30 23:40:00,61,0.0,0.0
2023-07-30 23:40:00,62,461.0,385.55423
2023-07-30 23:40:00,63,0.0,0.0
2023-07-30 23:40:00,64,322.22876,280.014557
2023-07-30 23:40:00,65,358.5,341.335846
2023-07-30 23:40:00,66,0.0,0.0
2023-07-30 23:40:00,67,357.75,331.962799
2023-07-30 23:40:00,68,345.328033,293.974884
2023-07-30 23:40:00,69,800.000732,670.0
2023-07-30 23:40:00,70,798.700012,670.392334
2023-07-30 23:40:00,71,0.0,0.0
2023-07-30 23:40:00,72,0.0,0.0
2023-07-30 23:40:00,73,0.0,0.0
2023-07-30 23:40:00,74,0.0,0.0
2023-07-30 23:40:00,75,0.0,0.0
2023-07-30 23:40:00,76,0.0,0.0
2023-07-30 23:40:00,77,0.0,0.0
2023-07-30 23:40:00,78,0.0,0.0
2023-07-30 23:40:00,79,160.0,110.005325
2023-07-30 23:40:00,80,19.605049,0.0
2023-07-30 23:40:00,83,354.459991,330.377655
2023-07-30 23:40:00,84,0.0,0.0
2023-07-30 23:40:00,85,353.720001,320.0
2023-07-30 23:40:00,86,0.0,0.0
2023-07-30 23:40:00,87,353.720001,329.583588
2023-07-30 23:40:00,88,353.720001,329.757294
2023-07-30 23:40:00,89,355.200012,330.003937
2023-07-30 23:40:00,90,352.980011,330.003937
2023-07-30 23:40:00,91,897.546387,750.0
2023-07-30 23:40:00,92,947.169434,746.9375
2023-07-30 23:40:00,95,0.0,0.0
2023-07-30 23:40:00,96,0.0,0.0
2023-07-30 23:40:00,97,0.0,0.0
2023-07-30 23:40:00,98,0.0,0.0
2023-07-30 23:40:00,99,0.0,0.0
2023-07-30 23:40:00,100,0.0,0.0
2023-07-30 23:40:00,101,0.0,0.0
2023-07-30 23:40:00,102,0.0,0.0
2023-07-30 23:40:00,103,0.0,0.0
2023-07-30 23:40:00,104,0.0,0.0
2023-07-30 23:40:00,105,0.0,0.0
2023-07-30 23:40:00,106,0.0,0.0
2023-07-30 23:40:00,107,0.0,0.0
2023-07-30 23:40:00,108,0.0,0.0
2023-07-30 23:40:00,112,0.0,0.0
2023-07-30 23:40:00,113,0.0,0.0
2023-07-30 23:40:00,114,0.0,0.0
2023-07-30 23:40:00,115,902.607727,750.045654
2023-07-30 23:40:00,116,903.530396,750.045654
2023-07-30 23:40:00,117,0.0,0.0
2023-07-30 23:40:00,118,0.0,0.0
2023-07-30 23:40:00,119,0.0,0.0
2023-07-30 23:40:00,120,0.0,0.0
2023-07-30 23:40:00,126,0.0,0.0
2023-07-30 23:40:00,127,0.0,0.0
2023-07-30 23:40:00,128,994.0,750.0
2023-07-30 23:40:00,129,991.0,750.0
2023-07-30 23:40:00,130,0.0,0.0
2023-07-30 23:40:00,131,984.0,718.0
2023-07-30 23:40:00,132,937.0,758.0
2023-07-30 23:40:00,133,0.0,0.0
2023-07-30 23:40:00,134,0.0,0.0
2023-07-30 23:40:00,135,291.0,210.0
2023-07-30 23:40:00,136,0.0,0.0
2023-07-30 23:40:00,137,0.0,0.0
2023-07-30 23:40:00,138,0.0,0.0
2023-07-30 23:40:00,139,285.5,198.0
2023-07-30 23:40:00,140,285.5,198.0
2023-07-30 23:40:00,141,272.0,188.0
2023-07-30 23:40:00,142,168.0,88.0
2023-07-30 23:40:00,143,168.0,89.143059
2023-07-30 23:40:00,144,179.0,104.0
2023-07-30 23:40:00,145,165.5,88.436272
2023-07-30 23:40:00,146,165.5,88.436272
2023-07-30 23:40:00,147,176.0,104.0
2023-07-30 23:40:00,150,0.0,0.0
2023-07-30 23:40:00,151,0.0,0.0
2023-07-30 23:40:00,152,0.0,0.0
2023-07-30 23:40:00,153,0.0,0.0
2023-07-30 23:40:00,154,0.0,0.0
2023-07-30 23:40:00,155,0.0,0.0
2023-07-30 23:40:00,156,392.0,350.0
2023-07-30 23:40:00,158,0.0,0.0
2023-07-30 23:40:00,159,1010.0,795.0
2023-07-30 23:40:00,160,0.0,0.0
2023-07-30 23:40:00,161,0.0,0.0
2023-07-30 23:40:00,162,299.998077,220.003342
2023-07-30 23:40:00,166,0.0,0.0
2023-07-30 23:40:00,167,0.0,0.0
2023-07-30 23:40:00,168,0.0,0.0
2023-07-30 23:40:00,169,0.0,0.0
2023-07-30 23:40:00,170,0.0,0.0
2023-07-30 23:40:00,171,0.0,0.0
2023-07-30 23:40:00,172,0.0,0.0
2023-07-30 23:40:00,173,0.0,0.0
2023-07-30 23:40:00,174,0.0,0.0
2023-07-30 23:40:00,175,282.174103,152.0
2023-07-30 23:40:00,176,286.236908,153.920074
2023-07-30 23:40:00,177,296.0,214.0
2023-07-30 23:40:00,178,0.0,0.0
2023-07-30 23:40:00,179,0.0,0.0
2023-07-30 23:40:00,180,0.0,0.0
2023-07-30 23:40:00,181,151.5,115.997803
2023-07-30 23:40:00,182,151.5,115.997803
2023-07-30 23:40:00,183,176.0,120.0
2023-07-30 23:40:00,184,0.0,0.0
2023-07-30 23:40:00,185,0.0,0.0
2023-07-30 23:40:00,186,0.0,0.0
2023-07-30 23:40:00,187,153.0,119.995728
2023-07-30 23:40:00,188,153.0,119.995728
2023-07-30 23:40:00,189,178.0,120.0
2023-07-30 23:40:00,190,1000.0,795.0
2023-07-30 23:40:00,191,1000.0,795.0
2023-07-30 23:40:00,193,0.0,0.0
2023-07-30 23:40:00,194,0.0,0.0
2023-07-30 23:40:00,195,25.149893,10.0
2023-07-30 23:40:00,196,0.0,0.0
2023-07-30 23:40:00,197,0.0,0.0
2023-07-30 23:40:00,198,0.0,0.0
2023-07-30 23:40:00,200,0.0,0.0
2023-07-30 23:40:00,207,0.0,0.0
2023-07-30 23:40:00,208,0.0,0.0
2023-07-30 23:40:00,209,0.0,0.0
2023-07-30 23:40:00,210,0.0,0.0
2023-07-30 23:40:00,211,0.0,0.0
2023-07-30 23:40:00,212,0.0,0.0
2023-07-30 23:40:00,213,0.0,0.0
2023-07-30 23:40:00,214,0.0,0.0
2023-07-30 23:40:00,215,0.0,0.0
2023-07-30 23:40:00,216,0.0,0.0
2023-07-30 23:40:00,217,0.0,0.0
2023-07-30 23:40:00,218,23.25,20.99826
2023-07-30 23:40:00,219,23.25,20.99826
2023-07-30 23:40:00,220,23.25,20.99826
2023-07-30 23:40:00,231,0.0,0.0
2023-07-30 23:40:00,232,0.0,0.0
2023-07-30 23:40:00,233,0.0,0.0
2023-07-30 23:40:00,234,0.0,0.0
2023-07-30 23:40:00,237,0.0,0.0
2023-07-30 23:40:00,238,0.0,0.0
2023-07-30 23:40:00,240,278.0,200.0
2023-07-30 23:40:00,241,141.0,100.0
2023-07-30 23:40:00,242,0.0,0.0
2023-07-30 23:40:00,243,0.0,0.0
2023-07-30 23:40:00,244,0.0,0.0
2023-07-30 23:40:00,247,73.0,72.0
2023-07-30 23:40:00,248,65.0,28.0
2023-07-30 23:40:00,249,156.333328,99.645386
2023-07-30 23:40:00,250,156.333328,99.46228
2023-07-30 23:40:00,251,156.333328,99.700317
2023-07-30 23:40:00,252,254.0,195.0
2023-07-30 23:40:00,253,0.0,0.0
2023-07-30 23:40:00,254,0.0,0.0
2023-07-30 23:40:00,255,243.5,167.0
2023-07-30 23:40:00,256,243.5,167.0
2023-07-30 23:40:00,257,264.0,216.0
2023-07-30 23:40:00,258,274.5,162.007477
2023-07-30 23:40:00,259,274.5,162.007477
2023-07-30 23:40:00,260,274.0,208.0
2023-07-30 23:40:00,264,0.0,0.0
2023-07-30 23:40:00,265,10.000229,5.000229
2023-07-30 23:40:00,266,298.238281,230.0
2023-07-30 23:40:00,267,0.0,0.0
2023-07-30 23:40:00,268,0.0,0.0
2023-07-30 23:40:00,269,0.0,0.0
2023-07-30 23:40:00,270,0.0,0.0
2023-07-30 23:40:00,271,0.0,0.0
2023-07-30 23:40:00,272,0.0,0.0
2023-07-30 23:40:00,273,0.0,0.0
2023-07-30 23:40:00,274,0.0,0.0
2023-07-30 23:40:00,275,0.0,0.0
2023-07-30 23:40:00,276,0.0,0.0
2023-07-30 23:40:00,277,0.0,0.0
2023-07-30 23:40:00,278,0.0,0.0
2023-07-30 23:40:00,279,0.0,0.0
2023-07-30 23:40:00,280,0.0,0.0
2023-07-30 23:40:00,281,0.0,0.0
2023-07-30 23:40:00,282,0.0,0.0
2023-07-30 23:40:00,283,0.0,0.0
2023-07-30 23:40:00,284,0.0,0.0
2023-07-30 23:40:00,285,0.0,0.0
2023-07-30 23:40:00,286,0.0,0.0
2023-07-30 23:40:00,287,0.0,0.0
2023-07-30 23:40:00,288,0.0,0.0
2023-07-30 23:40:00,289,0.0,0.0
2023-07-30 23:40:00,290,0.0,0.0
2023-07-30 23:40:00,291,0.0,0.0
2023-07-30 23:40:00,292,0.0,0.0
2023-07-30 23:40:00,293,0.0,0.0
2023-07-30 23:40:00,294,0.0,0.0
2023-07-30 23:40:00,299,174.5,123.99823
2023-07-30 23:40:00,300,174.5,123.99823
2023-07-30 23:40:00,301,169.5,123.99823
2023-07-30 23:40:00,302,169.5,123.99823
2023-07-30 23:40:00,303,207.0,132.0
2023-07-30 23:40:00,304,194.0,132.0
2023-07-30 23:40:00,305,312.709473,215.001404
2023-07-30 23:40:00,306,351.0,286.0
2023-07-30 23:40:00,307,297.148407,200.004578
2023-07-30 23:40:00,308,0.0,0.0
2023-07-30 23:40:00,309,0.0,0.0
2023-07-30 23:40:00,310,0.0,0.0
2023-07-30 23:40:00,311,0.0,0.0
2023-07-30 23:40:00,312,0.0,0.0
2023-07-30 23:40:00,313,0.0,0.0
2023-07-30 23:40:00,314,0.0,0.0
2023-07-30 23:40:00,315,0.0,0.0
2023-07-30 23:40:00,316,0.0,0.0
2023-07-30 23:40:00,317,0.0,0.0
2023-07-30 23:40:00,318,0.0,0.0
2023-07-30 23:40:00,319,0.0,0.0
2023-07-30 23:40:00,320,0.0,0.0
2023-07-30 23:40:00,321,0.0,0.0
2023-07-30 23:40:00,322,0.0,0.0
2023-07-30 23:40:00,323,163.5,122.0
2023-07-30 23:40:00,324,163.5,122.0
2023-07-30 23:40:00,325,175.0,136.0
2023-07-30 23:40:00,326,0.0,0.0
2023-07-30 23:40:00,327,0.0,0.0
2023-07-30 23:40:00,328,0.0,0.0
2023-07-30 23:40:00,329,0.0,0.0
2023-07-30 23:40:00,330,0.0,0.0
2023-07-30 23:40:00,331,815.968628,644.627686
2023-07-30 23:40:00,332,813.0,645.706421
2023-07-30 23:40:00,333,0.0,0.0
2023-07-30 23:40:00,334,0.0,0.0
2023-07-30 23:40:00,335,0.0,0.0
2023-07-30 23:40:00,336,0.0,0.0
2023-07-30 23:40:00,337,0.0,0.0
2023-07-30 23:40:00,338,0.0,0.0
2023-07-30 23:40:00,339,0.0,0.0
2023-07-30 23:40:00,340,818.0,684.853516
2023-07-30 23:40:00,341,817.0,687.108826
2023-07-30 23:40:00,342,166.0,135.0
2023-07-30 23:40:00,343,0.0,0.0
2023-07-30 23:40:00,344,0.0,0.0
2023-07-30 23:40:00,345,0.0,0.0
2023-07-30 23:40:00,346,93.773468,80.0
2023-07-30 23:40:00,347,0.0,0.0
2023-07-30 23:40:00,348,0.0,0.0
2023-07-30 23:40:00,349,0.0,0.0
2023-07-30 23:40:00,350,0.0,0.0
2023-07-30 23:40:00,351,0.0,0.0
2023-07-30 23:40:00,352,0.0,0.0
2023-07-30 23:40:00,353,0.0,0.0
2023-07-30 23:40:00,354,0.0,0.0
2023-07-30 23:40:00,355,0.0,0.0
2023-07-30 23:40:00,356,0.0,0.0
2023-07-30 23:40:00,357,0.0,0.0
2023-07-30 23:40:00,358,0.0,0.0
2023-07-30 23:40:00,359,0.0,0.0
2023-07-30 23:40:00,360,0.0,0.0
2023-07-30 23:40:00,361,0.0,0.0
2023-07-30 23:40:00,362,0.0,0.0
2023-07-30 23:40:00,363,0.0,0.0
2023-07-30 23:40:00,364,0.0,0.0
2023-07-30 23:40:00,365,703.033264,665.414062
2023-07-30 23:40:00,366,378.487396,355.0
2023-07-30 23:40:00,367,379.159668,355.0
2023-07-30 23:40:00,368,0.0,0.0
2023-07-30 23:40:00,369,0.0,0.0
2023-07-30 23:40:00,370,0.0,0.0
2023-07-30 23:40:00,371,0.0,0.0
2023-07-30 23:40:00,372,0.0,0.0
2023-07-30 23:40:00,373,0.0,0.0
2023-07-30 23:40:00,374,0.0,0.0
2023-07-30 23:40:00,375,0.0,0.0
2023-07-30 23:40:00,376,0.0,0.0
2023-07-30 23:40:00,377,0.0,0.0
2023-07-30 23:40:00,378,0.0,0.0
2023-07-30 23:40:00,379,0.0,0.0
2023-07-30 23:40:00,380,0.0,0.0
2023-07-30 23:40:00,381,0.0,0.0
2023-07-30 23:40:00,382,0.0,0.0
2023-07-30 23:40:00,383,0.0,0.0
2023-07-30 23:40:00,384,0.0,0.0
2023-07-30 23:40:00,385,270.0,181.044983
2023-07-30 23:40:00,386,270.0,181.533264
2023-07-30 23:40:00,387,274.0,202.0
2023-07-30 23:40:00,388,0.0,0.0
2023-07-30 23:40:00,389,0.0,0.0
2023-07-30 23:40:00,390,0.0,0.0
2023-07-30 23:40:00,419,287.0,190.002136
2023-07-30 23:40:00,420,287.0,190.002136
2023-07-30 23:40:00,421,270.0,190.002136
2023-07-30 23:40:00,422,253.0,180.0
2023-07-30 23:40:00,423,253.0,180.0
2023-07-30 23:40:00,432,296.0,216.0
2023-07-30 23:40:00,433,374.026672,254.0
2023-07-30 23:40:00,434,271.0,180.013397
2023-07-30 23:40:00,435,271.0,180.013397
2023-07-30 23:40:00,436,274.0,180.013397
2023-07-30 23:40:00,437,274.0,180.013397
2023-07-30 23:40:00,438,275.0,208.0
2023-07-30 23:40:00,439,277.0,208.0
2023-07-30 23:40:00,440,155.5,120.0
2023-07-30 23:40:00,441,155.5,120.0
2023-07-30 23:40:00,442,169.0,120.0
2023-07-30 23:40:00,443,0.0,0.0
2023-07-30 23:40:00,444,0.0,0.0
2023-07-30 23:40:00,450,219.0,130.429993
2023-07-30 23:40:00,451,131.0,85.0
2023-07-30 23:40:00,452,239.0,130.124817
2023-07-30 23:40:00,453,131.0,85.0
2023-07-30 23:40:00,459,432.0,264.399994
2023-07-30 23:40:00,467,12.0,5.000153
2023-07-30 23:40:00,468,12.0,4.000366
2023-07-30 23:40:00,469,5.000153,1.600391
2023-07-30 23:40:00,471,4.053523,0.0
2023-07-30 23:40:00,472,217.0,180.0
2023-07-30 23:40:00,473,126.0,90.0
2023-07-30 23:40:00,474,219.0,180.0
2023-07-30 23:40:00,475,126.0,90.0
2023-07-30 23:40:00,477,243.5,164.0
2023-07-30 23:40:00,478,0.0,0.0
2023-07-30 23:40:00,479,125.5,76.0
2023-07-30 23:40:00,480,0.0,0.0
2023-07-30 23:40:00,481,0.0,0.0
2023-07-30 23:40:00,482,0.0,0.0
2023-07-30 23:40:00,485,0.0,0.0
2023-07-30 23:40:00,486,0.0,0.0
2023-07-30 23:40:00,487,0.0,0.0
2023-07-30 23:40:00,488,0.0,0.0
2023-07-30 23:40:00,489,996.0,795.0
2023-07-30 23:40:00,490,999.0,795.0
2023-07-30 23:40:00,491,969.0,791.0
2023-07-30 23:40:00,492,968.0,786.0
2023-07-30 23:40:00,493,993.0,795.0
2023-07-30 23:40:00,494,993.0,795.0
2023-07-30 23:40:00,495,0.0,0.0
2023-07-30 23:40:00,496,0.0,0.0
2023-07-30 23:40:00,497,0.0,0.0
2023-07-30 23:40:00,498,0.0,0.0
2023-07-30 23:40:00,499,352.0,265.0
2023-07-30 23:40:00,501,285.5,158.003479
2023-07-30 23:40:00,502,158.0,158.0
2023-07-30 23:40:00,503,290.0,200.0
2023-07-30 23:40:00,507,135.0,59.001785
2023-07-30 23:40:00,508,139.199997,106.0
2023-07-30 23:40:00,511,0.0,0.0
2023-07-30 23:40:00,512,0.0,0.0
2023-07-30 23:40:00,513,322.0,150.0
2023-07-30 23:40:00,514,137.0,120.0
2023-07-30 23:40:00,516,850.012939,749.988525
2023-07-30 23:40:00,521,939.0,788.643616
2023-07-30 23:40:00,522,939.0,772.318176
2023-07-30 23:40:00,523,0.0,0.0
2023-07-30 23:40:00,524,0.0,0.0
2023-07-30 23:40:00,525,0.0,0.0
2023-07-30 23:40:00,526,232.157349,131.0
2023-07-30 23:40:00,527,1357.0,1058.099976
2023-07-30 23:40:00,528,131.0,131.0
2023-07-30 23:40:00,529,707.269226,577.0
2023-07-30 23:40:00,530,716.826904,577.0
2023-07-30 23:40:00,533,0.0,0.0
2023-07-30 23:40:00,534,0.0,0.0
2023-07-30 23:40:00,535,0.0,0.0
2023-07-30 23:40:00,536,0.0,0.0
2023-07-30 23:40:00,537,0.0,0.0
2023-07-30 23:40:00,538,0.0,0.0
2023-07-30 23:40:00,539,335.0,168.0
2023-07-30 23:40:00,540,165.0,84.0
2023-07-30 23:40:00,541,18.983553,0.0
2023-07-30 23:40:00,542,0.0,0.0
2023-07-30 23:40:00,544,1012.0,795.0
2023-07-30 23:40:00,545,1012.0,795.0
2023-07-30 23:40:00,546,354.0,186.0
2023-07-30 23:40:00,547,354.0,186.0
2023-07-30 23:40:00,548,326.0,254.0
2023-07-30 23:40:00,549,0.0,0.0
2023-07-30 23:40:00,550,0.0,0.0
2023-07-30 23:40:00,552,0.0,0.0
2023-07-30 23:40:00,553,0.0,0.0
2023-07-30 23:45:00,1,0.0,0.0
2023-07-30 23:45:00,2,0.0,0.0
2023-07-30 23:45:00,3,0.0,0.0
2023-07-30 23:45:00,4,417.947113,364.991486
2023-07-30 23:45:00,5,416.075073,364.991486
2023-07-30 23:45:00,6,0.0,0.0
2023-07-30 23:45:00,7,419.398346,364.991486
2023-07-30 23:45:00,8,0.0,0.0
2023-07-30 23:45:00,9,434.942963,364.917023
2023-07-30 23:45:00,10,0.0,0.0
2023-07-30 23:45:00,11,0.0,0.0
2023-07-30 23:45:00,12,0.0,0.0
2023-07-30 23:45:00,15,475.309296,415.309296
2023-07-30 23:45:00,16,0.0,0.0
2023-07-30 23:45:00,17,464.89566,436.000336
2023-07-30 23:45:00,18,0.0,0.0
2023-07-30 23:45:00,27,615.0,615.0
2023-07-30 23:45:00,28,0.0,0.0
2023-07-30 23:45:00,29,612.0,612.0
2023-07-30 23:45:00,33,0.0,0.0
2023-07-30 23:45:00,36,998.0,795.0
2023-07-30 23:45:00,37,992.0,795.0
2023-07-30 23:45:00,43,352.0,267.0
2023-07-30 23:45:00,46,506.0,448.888184
2023-07-30 23:45:00,47,0.0,0.0
2023-07-30 23:45:00,48,0.0,0.0
2023-07-30 23:45:00,49,462.713654,410.021515
2023-07-30 23:45:00,50,0.0,0.0
2023-07-30 23:45:00,51,463.0,405.012726
2023-07-30 23:45:00,52,0.0,0.0
2023-07-30 23:45:00,53,0.0,0.0
2023-07-30 23:45:00,54,0.0,0.0
2023-07-30 23:45:00,55,0.0,0.0
2023-07-30 23:45:00,56,0.0,0.0
2023-07-30 23:45:00,57,0.0,0.0
2023-07-30 23:45:00,58,0.0,0.0
2023-07-30 23:45:00,59,0.0,0.0
2023-07-30 23:45:00,60,0.0,0.0
2023-07-30 23:45:00,61,0.0,0.0
2023-07-30 23:45:00,62,461.0,383.978516
2023-07-30 23:45:00,63,0.0,0.0
2023-07-30 23:45:00,64,280.014557,280.014557
2023-07-30 23:45:00,65,358.5,341.360626
2023-07-30 23:45:00,66,0.0,0.0
2023-07-30 23:45:00,67,357.75,331.962799
2023-07-30 23:45:00,68,345.328033,293.974884
2023-07-30 23:45:00,69,800.000732,670.0
2023-07-30 23:45:00,70,798.700012,670.621338
2023-07-30 23:45:00,71,0.0,0.0
2023-07-30 23:45:00,72,0.0,0.0
2023-07-30 23:45:00,73,0.0,0.0
2023-07-30 23:45:00,74,0.0,0.0
2023-07-30 23:45:00,75,0.0,0.0
2023-07-30 23:45:00,76,0.0,0.0
2023-07-30 23:45:00,77,0.0,0.0
2023-07-30 23:45:00,78,0.0,0.0
2023-07-30 23:45:00,79,160.0,110.005325
2023-07-30 23:45:00,80,0.0,0.0
2023-07-30 23:45:00,83,354.459991,330.377655
2023-07-30 23:45:00,84,0.0,0.0
2023-07-30 23:45:00,85,353.720001,320.0
2023-07-30 23:45:00,86,0.0,0.0
2023-07-30 23:45:00,87,353.720001,329.583588
2023-07-30 23:45:00,88,353.720001,329.757294
2023-07-30 23:45:00,89,355.200012,330.003937
2023-07-30 23:45:00,90,352.980011,330.003937
2023-07-30 23:45:00,91,781.754517,750.0
2023-07-30 23:45:00,92,947.169434,746.845947
2023-07-30 23:45:00,95,0.0,0.0
2023-07-30 23:45:00,96,0.0,0.0
2023-07-30 23:45:00,97,0.0,0.0
2023-07-30 23:45:00,98,0.0,0.0
2023-07-30 23:45:00,99,0.0,0.0
2023-07-30 23:45:00,100,0.0,0.0
2023-07-30 23:45:00,101,0.0,0.0
2023-07-30 23:45:00,102,0.0,0.0
2023-07-30 23:45:00,103,0.0,0.0
2023-07-30 23:45:00,104,0.0,0.0
2023-07-30 23:45:00,105,0.0,0.0
2023-07-30 23:45:00,106,0.0,0.0
2023-07-30 23:45:00,107,0.0,0.0
2023-07-30 23:45:00,108,0.0,0.0
2023-07-30 23:45:00,112,0.0,0.0
2023-07-30 23:45:00,113,0.0,0.0
2023-07-30 23:45:00,114,0.0,0.0
2023-07-30 23:45:00,115,750.045654,750.045654
2023-07-30 23:45:00,116,750.045654,750.045654
2023-07-30 23:45:00,117,0.0,0.0
2023-07-30 23:45:00,118,0.0,0.0
2023-07-30 23:45:00,119,0.0,0.0
2023-07-30 23:45:00,120,0.0,0.0
2023-07-30 23:45:00,126,0.0,0.0
2023-07-30 23:45:00,127,0.0,0.0
2023-07-30 23:45:00,128,994.0,750.0
2023-07-30 23:45:00,129,991.0,750.0
2023-07-30 23:45:00,130,0.0,0.0
2023-07-30 23:45:00,131,984.0,718.0
2023-07-30 23:45:00,132,937.0,758.0
2023-07-30 23:45:00,133,0.0,0.0
2023-07-30 23:45:00,134,0.0,0.0
2023-07-30 23:45:00,135,291.0,221.576599
2023-07-30 23:45:00,136,0.0,0.0
2023-07-30 23:45:00,137,0.0,0.0
2023-07-30 23:45:00,138,0.0,0.0
2023-07-30 23:45:00,139,285.5,198.0
2023-07-30 23:45:00,140,285.5,198.0
2023-07-30 23:45:00,141,272.0,188.0
2023-07-30 23:45:00,142,168.0,88.0
2023-07-30 23:45:00,143,168.0,89.143059
2023-07-30 23:45:00,144,179.0,104.0
2023-07-30 23:45:00,145,165.5,88.436272
2023-07-30 23:45:00,146,165.5,88.436272
2023-07-30 23:45:00,147,176.0,104.0
2023-07-30 23:45:00,150,0.0,0.0
2023-07-30 23:45:00,151,0.0,0.0
2023-07-30 23:45:00,152,0.0,0.0
2023-07-30 23:45:00,153,0.0,0.0
2023-07-30 23:45:00,154,0.0,0.0
2023-07-30 23:45:00,155,0.0,0.0
2023-07-30 23:45:00,156,392.0,350.0
2023-07-30 23:45:00,158,0.0,0.0
2023-07-30 23:45:00,159,1010.0,795.0
2023-07-30 23:45:00,160,0.0,0.0
2023-07-30 23:45:00,161,0.0,0.0
2023-07-30 23:45:00,162,299.998077,220.003342
2023-07-30 23:45:00,166,0.0,0.0
2023-07-30 23:45:00,167,0.0,0.0
2023-07-30 23:45:00,168,0.0,0.0
2023-07-30 23:45:00,169,0.0,0.0
2023-07-30 23:45:00,170,0.0,0.0
2023-07-30 23:45:00,171,0.0,0.0
2023-07-30 23:45:00,172,0.0,0.0
2023-07-30 23:45:00,173,0.0,0.0
2023-07-30 23:45:00,174,0.0,0.0
2023-07-30 23:45:00,175,282.326691,152.0
2023-07-30 23:45:00,176,286.160614,153.633942
2023-07-30 23:45:00,177,296.0,214.0
2023-07-30 23:45:00,178,0.0,0.0
2023-07-30 23:45:00,179,0.0,0.0
2023-07-30 23:45:00,180,0.0,0.0
2023-07-30 23:45:00,181,151.5,115.997803
2023-07-30 23:45:00,182,151.5,115.997803
2023-07-30 23:45:00,183,176.0,120.0
2023-07-30 23:45:00,184,0.0,0.0
2023-07-30 23:45:00,185,0.0,0.0
2023-07-30 23:45:00,186,0.0,0.0
2023-07-30 23:45:00,187,153.0,119.995728
2023-07-30 23:45:00,188,153.0,119.995728
2023-07-30 23:45:00,189,178.0,120.0
2023-07-30 23:45:00,190,1000.0,795.0
2023-07-30 23:45:00,191,1000.0,795.0
2023-07-30 23:45:00,193,0.0,0.0
2023-07-30 23:45:00,194,0.0,0.0
2023-07-30 23:45:00,195,25.149893,10.0
2023-07-30 23:45:00,196,0.0,0.0
2023-07-30 23:45:00,197,0.0,0.0
2023-07-30 23:45:00,198,0.0,0.0
2023-07-30 23:45:00,200,0.0,0.0
2023-07-30 23:45:00,207,0.0,0.0
2023-07-30 23:45:00,208,0.0,0.0
2023-07-30 23:45:00,209,0.0,0.0
2023-07-30 23:45:00,210,0.0,0.0
2023-07-30 23:45:00,211,0.0,0.0
2023-07-30 23:45:00,212,0.0,0.0
2023-07-30 23:45:00,213,0.0,0.0
2023-07-30 23:45:00,214,0.0,0.0
2023-07-30 23:45:00,215,0.0,0.0
2023-07-30 23:45:00,216,0.0,0.0
2023-07-30 23:45:00,217,0.0,0.0
2023-07-30 23:45:00,218,23.25,20.99826
2023-07-30 23:45:00,219,23.25,20.99826
2023-07-30 23:45:00,220,23.25,20.99826
2023-07-30 23:45:00,231,0.0,0.0
2023-07-30 23:45:00,232,0.0,0.0
2023-07-30 23:45:00,233,0.0,0.0
2023-07-30 23:45:00,234,0.0,0.0
2023-07-30 23:45:00,237,0.0,0.0
2023-07-30 23:45:00,238,0.0,0.0
2023-07-30 23:45:00,240,278.0,200.0
2023-07-30 23:45:00,241,141.0,100.0
2023-07-30 23:45:00,242,0.0,0.0
2023-07-30 23:45:00,243,0.0,0.0
2023-07-30 23:45:00,244,0.0,0.0
2023-07-30 23:45:00,247,73.0,72.0
2023-07-30 23:45:00,248,65.0,28.0
2023-07-30 23:45:00,249,156.333328,99.700317
2023-07-30 23:45:00,250,156.333328,99.425659
2023-07-30 23:45:00,251,156.333328,99.700317
2023-07-30 23:45:00,252,254.0,195.0
2023-07-30 23:45:00,253,0.0,0.0
2023-07-30 23:45:00,254,0.0,0.0
2023-07-30 23:45:00,255,243.5,167.0
2023-07-30 23:45:00,256,243.5,167.0
2023-07-30 23:45:00,257,264.0,216.0
2023-07-30 23:45:00,258,274.5,162.007477
2023-07-30 23:45:00,259,274.5,162.007477
2023-07-30 23:45:00,260,274.0,208.0
2023-07-30 23:45:00,264,0.0,0.0
2023-07-30 23:45:00,265,10.000229,5.000229
2023-07-30 23:45:00,266,298.137512,230.0
2023-07-30 23:45:00,267,0.0,0.0
2023-07-30 23:45:00,268,0.0,0.0
2023-07-30 23:45:00,269,0.0,0.0
2023-07-30 23:45:00,270,0.0,0.0
2023-07-30 23:45:00,271,0.0,0.0
2023-07-30 23:45:00,272,0.0,0.0
2023-07-30 23:45:00,273,0.0,0.0
2023-07-30 23:45:00,274,0.0,0.0
2023-07-30 23:45:00,275,0.0,0.0
2023-07-30 23:45:00,276,0.0,0.0
2023-07-30 23:45:00,277,0.0,0.0
2023-07-30 23:45:00,278,0.0,0.0
2023-07-30 23:45:00,279,0.0,0.0
2023-07-30 23:45:00,280,0.0,0.0
2023-07-30 23:45:00,281,0.0,0.0
2023-07-30 23:45:00,282,0.0,0.0
2023-07-30 23:45:00,283,0.0,0.0
2023-07-30 23:45:00,284,0.0,0.0
2023-07-30 23:45:00,285,0.0,0.0
2023-07-30 23:45:00,286,0.0,0.0
2023-07-30 23:45:00,287,0.0,0.0
2023-07-30 23:45:00,288,0.0,0.0
2023-07-30 23:45:00,289,0.0,0.0
2023-07-30 23:45:00,290,0.0,0.0
2023-07-30 23:45:00,291,0.0,0.0
2023-07-30 23:45:00,292,0.0,0.0
2023-07-30 23:45:00,293,0.0,0.0
2023-07-30 23:45:00,294,0.0,0.0
2023-07-30 23:45:00,299,174.5,123.99823
2023-07-30 23:45:00,300,174.5,123.99823
2023-07-30 23:45:00,301,169.5,123.99823
2023-07-30 23:45:00,302,169.5,123.99823
2023-07-30 23:45:00,303,207.0,132.0
2023-07-30 23:45:00,304,194.0,132.0
2023-07-30 23:45:00,305,311.37088,215.001404
2023-07-30 23:45:00,306,351.0,286.0
2023-07-30 23:45:00,307,297.213989,200.004578
2023-07-30 23:45:00,308,0.0,0.0
2023-07-30 23:45:00,309,0.0,0.0
2023-07-30 23:45:00,310,0.0,0.0
2023-07-30 23:45:00,311,0.0,0.0
2023-07-30 23:45:00,312,0.0,0.0
2023-07-30 23:45:00,313,0.0,0.0
2023-07-30 23:45:00,314,0.0,0.0
2023-07-30 23:45:00,315,0.0,0.0
2023-07-30 23:45:00,316,0.0,0.0
2023-07-30 23:45:00,317,0.0,0.0
2023-07-30 23:45:00,318,0.0,0.0
2023-07-30 23:45:00,319,0.0,0.0
2023-07-30 23:45:00,320,0.0,0.0
2023-07-30 23:45:00,321,0.0,0.0
2023-07-30 23:45:00,322,0.0,0.0
2023-07-30 23:45:00,323,163.5,122.0
2023-07-30 23:45:00,324,163.5,122.0
2023-07-30 23:45:00,325,175.0,136.0
2023-07-30 23:45:00,326,0.0,0.0
2023-07-30 23:45:00,327,0.0,0.0
2023-07-30 23:45:00,328,0.0,0.0
2023-07-30 23:45:00,329,0.0,0.0
2023-07-30 23:45:00,330,0.0,0.0
2023-07-30 23:45:00,331,815.968628,644.669189
2023-07-30 23:45:00,332,813.0,645.706421
2023-07-30 23:45:00,333,0.0,0.0
2023-07-30 23:45:00,334,0.0,0.0
2023-07-30 23:45:00,335,0.0,0.0
2023-07-30 23:45:00,336,0.0,0.0
2023-07-30 23:45:00,337,0.0,0.0
2023-07-30 23:45:00,338,0.0,0.0
2023-07-30 23:45:00,339,0.0,0.0
2023-07-30 23:45:00,340,818.0,770.517517
2023-07-30 23:45:00,341,817.0,682.761108
2023-07-30 23:45:00,342,166.0,135.0
2023-07-30 23:45:00,343,0.0,0.0
2023-07-30 23:45:00,344,0.0,0.0
2023-07-30 23:45:00,345,0.0,0.0
2023-07-30 23:45:00,346,94.940796,80.0
2023-07-30 23:45:00,347,0.0,0.0
2023-07-30 23:45:00,348,0.0,0.0
2023-07-30 23:45:00,349,0.0,0.0
2023-07-30 23:45:00,350,0.0,0.0
2023-07-30 23:45:00,351,0.0,0.0
2023-07-30 23:45:00,352,0.0,0.0
2023-07-30 23:45:00,353,0.0,0.0
2023-07-30 23:45:00,354,0.0,0.0
2023-07-30 23:45:00,355,0.0,0.0
2023-07-30 23:45:00,356,0.0,0.0
2023-07-30 23:45:00,357,0.0,0.0
2023-07-30 23:45:00,358,0.0,0.0
2023-07-30 23:45:00,359,0.0,0.0
2023-07-30 23:45:00,360,0.0,0.0
2023-07-30 23:45:00,361,0.0,0.0
2023-07-30 23:45:00,362,0.0,0.0
2023-07-30 23:45:00,363,0.0,0.0
2023-07-30 23:45:00,364,0.0,0.0
2023-07-30 23:45:00,365,703.033264,665.414062
2023-07-30 23:45:00,366,378.487396,355.0
2023-07-30 23:45:00,367,379.159668,355.0
2023-07-30 23:45:00,368,0.0,0.0
2023-07-30 23:45:00,369,0.0,0.0
2023-07-30 23:45:00,370,0.0,0.0
2023-07-30 23:45:00,371,0.0,0.0
2023-07-30 23:45:00,372,0.0,0.0
2023-07-30 23:45:00,373,0.0,0.0
2023-07-30 23:45:00,374,0.0,0.0
2023-07-30 23:45:00,375,0.0,0.0
2023-07-30 23:45:00,376,0.0,0.0
2023-07-30 23:45:00,377,0.0,0.0
2023-07-30 23:45:00,378,0.0,0.0
2023-07-30 23:45:00,379,0.0,0.0
2023-07-30 23:45:00,380,0.0,0.0
2023-07-30 23:45:00,381,0.0,0.0
2023-07-30 23:45:00,382,0.0,0.0
2023-07-30 23:45:00,383,0.0,0.0
2023-07-30 23:45:00,384,0.0,0.0
2023-07-30 23:45:00,385,270.0,181.044983
2023-07-30 23:45:00,386,270.0,181.71637
2023-07-30 23:45:00,387,274.0,202.0
2023-07-30 23:45:00,388,0.0,0.0
2023-07-30 23:45:00,389,0.0,0.0
2023-07-30 23:45:00,390,0.0,0.0
2023-07-30 23:45:00,419,287.0,190.002136
2023-07-30 23:45:00,420,287.0,190.002136
2023-07-30 23:45:00,421,270.0,190.002136
2023-07-30 23:45:00,422,253.0,180.0
2023-07-30 23:45:00,423,253.0,180.0
2023-07-30 23:45:00,432,296.0,216.0
2023-07-30 23:45:00,433,374.202332,254.0
2023-07-30 23:45:00,434,271.0,271.0
2023-07-30 23:45:00,435,271.0,271.0
2023-07-30 23:45:00,436,274.0,274.0
2023-07-30 23:45:00,437,274.0,274.0
2023-07-30 23:45:00,438,275.0,275.0
2023-07-30 23:45:00,439,277.0,277.0
2023-07-30 23:45:00,440,155.5,120.0
2023-07-30 23:45:00,441,155.5,120.0
2023-07-30 23:45:00,442,169.0,120.0
2023-07-30 23:45:00,443,0.0,0.0
2023-07-30 23:45:00,444,0.0,0.0
2023-07-30 23:45:00,450,219.0,130.429993
2023-07-30 23:45:00,451,131.0,85.0
2023-07-30 23:45:00,452,239.0,130.124817
2023-07-30 23:45:00,453,131.0,85.0
2023-07-30 23:45:00,459,432.0,264.399994
2023-07-30 23:45:00,467,12.0,5.000153
2023-07-30 23:45:00,468,12.0,4.000366
2023-07-30 23:45:00,469,5.000153,1.600391
2023-07-30 23:45:00,471,4.251882,0.0
2023-07-30 23:45:00,472,217.0,217.0
2023-07-30 23:45:00,473,126.0,126.0
2023-07-30 23:45:00,474,219.0,219.0
2023-07-30 23:45:00,475,126.0,126.0
2023-07-30 23:45:00,477,243.5,164.0
2023-07-30 23:45:00,478,0.0,0.0
2023-07-30 23:45:00,479,125.5,76.0
2023-07-30 23:45:00,480,0.0,0.0
2023-07-30 23:45:00,481,0.0,0.0
2023-07-30 23:45:00,482,0.0,0.0
2023-07-30 23:45:00,485,0.0,0.0
2023-07-30 23:45:00,486,0.0,0.0
2023-07-30 23:45:00,487,0.0,0.0
2023-07-30 23:45:00,488,0.0,0.0
2023-07-30 23:45:00,489,996.0,795.0
2023-07-30 23:45:00,490,999.0,795.0
2023-07-30 23:45:00,491,969.0,791.0
2023-07-30 23:45:00,492,968.0,786.0
2023-07-30 23:45:00,493,993.0,795.0
2023-07-30 23:45:00,494,993.0,795.0
2023-07-30 23:45:00,495,0.0,0.0
2023-07-30 23:45:00,496,0.0,0.0
2023-07-30 23:45:00,497,0.0,0.0
2023-07-30 23:45:00,498,0.0,0.0
2023-07-30 23:45:00,499,94.798393,0.0
2023-07-30 23:45:00,501,285.5,158.003479
2023-07-30 23:45:00,502,158.473389,158.473389
2023-07-30 23:45:00,503,290.0,200.0
2023-07-30 23:45:00,507,135.0,59.001785
2023-07-30 23:45:00,508,139.199997,106.0
2023-07-30 23:45:00,511,0.0,0.0
2023-07-30 23:45:00,512,0.0,0.0
2023-07-30 23:45:00,513,322.0,150.0
2023-07-30 23:45:00,514,137.0,120.0
2023-07-30 23:45:00,516,850.012939,749.988525
2023-07-30 23:45:00,521,939.0,777.48468
2023-07-30 23:45:00,522,939.0,772.335022
2023-07-30 23:45:00,523,0.0,0.0
2023-07-30 23:45:00,524,0.0,0.0
2023-07-30 23:45:00,525,0.0,0.0
2023-07-30 23:45:00,526,231.974243,131.0
2023-07-30 23:45:00,527,1357.0,1058.099976
2023-07-30 23:45:00,528,131.0,131.0
2023-07-30 23:45:00,529,707.269226,577.0
2023-07-30 23:45:00,530,716.826904,577.0
2023-07-30 23:45:00,533,0.0,0.0
2023-07-30 23:45:00,534,0.0,0.0
2023-07-30 23:45:00,535,0.0,0.0
2023-07-30 23:45:00,536,0.0,0.0
2023-07-30 23:45:00,537,0.0,0.0
2023-07-30 23:45:00,538,0.0,0.0
2023-07-30 23:45:00,539,335.0,168.0
2023-07-30 23:45:00,540,165.0,84.0
2023-07-30 23:45:00,541,18.999353,0.0
2023-07-30 23:45:00,542,0.0,0.0
2023-07-30 23:45:00,544,1012.0,795.0
2023-07-30 23:45:00,545,1012.0,795.0
2023-07-30 23:45:00,546,354.0,186.0
2023-07-30 23:45:00,547,354.0,186.0
2023-07-30 23:45:00,548,326.0,254.0
2023-07-30 23:45:00,549,0.0,0.0
2023-07-30 23:45:00,550,0.0,0.0
2023-07-30 23:45:00,552,0.0,0.0
2023-07-30 23:45:00,553,0.0,0.0
2023-07-30 23:50:00,1,0.0,0.0
2023-07-30 23:50:00,2,0.0,0.0
2023-07-30 23:50:00,3,0.0,0.0
2023-07-30 23:50:00,4,418.504547,364.991486
2023-07-30 23:50:00,5,418.842102,364.991486
2023-07-30 23:50:00,6,0.0,0.0
2023-07-30 23:50:00,7,421.004486,364.991486
2023-07-30 23:50:00,8,0.0,0.0
2023-07-30 23:50:00,9,439.99292,364.917023
2023-07-30 23:50:00,10,0.0,0.0
2023-07-30 23:50:00,11,0.0,0.0
2023-07-30 23:50:00,12,0.0,0.0
2023-07-30 23:50:00,15,459.578949,399.578949
2023-07-30 23:50:00,16,0.0,0.0
2023-07-30 23:50:00,17,464.89566,430.653259
2023-07-30 23:50:00,18,0.0,0.0
2023-07-30 23:50:00,27,615.0,615.0
2023-07-30 23:50:00,28,0.0,0.0
2023-07-30 23:50:00,29,612.0,612.0
2023-07-30 23:50:00,33,0.0,0.0
2023-07-30 23:50:00,36,998.0,795.0
2023-07-30 23:50:00,37,992.0,795.0
2023-07-30 23:50:00,43,37.964596,0.0
2023-07-30 23:50:00,46,506.0,450.858673
2023-07-30 23:50:00,47,0.0,0.0
2023-07-30 23:50:00,48,0.0,0.0
2023-07-30 23:50:00,49,462.713654,410.021515
2023-07-30 23:50:00,50,0.0,0.0
2023-07-30 23:50:00,51,463.0,405.012726
2023-07-30 23:50:00,52,0.0,0.0
2023-07-30 23:50:00,53,0.0,0.0
2023-07-30 23:50:00,54,0.0,0.0
2023-07-30 23:50:00,55,0.0,0.0
2023-07-30 23:50:00,56,0.0,0.0
2023-07-30 23:50:00,57,0.0,0.0
2023-07-30 23:50:00,58,0.0,0.0
2023-07-30 23:50:00,59,0.0,0.0
2023-07-30 23:50:00,60,0.0,0.0
2023-07-30 23:50:00,61,0.0,0.0
2023-07-30 23:50:00,62,461.0,386.628845
2023-07-30 23:50:00,63,0.0,0.0
2023-07-30 23:50:00,64,356.25,280.014557
2023-07-30 23:50:00,65,358.5,341.335846
2023-07-30 23:50:00,66,0.0,0.0
2023-07-30 23:50:00,67,357.75,331.962799
2023-07-30 23:50:00,68,345.328033,293.974884
2023-07-30 23:50:00,69,800.000732,670.0
2023-07-30 23:50:00,70,798.700012,670.621338
2023-07-30 23:50:00,71,0.0,0.0
2023-07-30 23:50:00,72,0.0,0.0
2023-07-30 23:50:00,73,0.0,0.0
2023-07-30 23:50:00,74,0.0,0.0
2023-07-30 23:50:00,75,0.0,0.0
2023-07-30 23:50:00,76,0.0,0.0
2023-07-30 23:50:00,77,0.0,0.0
2023-07-30 23:50:00,78,0.0,0.0
2023-07-30 23:50:00,79,35.804905,0.0
2023-07-30 23:50:00,80,0.0,0.0
2023-07-30 23:50:00,83,354.459991,330.377655
2023-07-30 23:50:00,84,0.0,0.0
2023-07-30 23:50:00,85,353.720001,320.0
2023-07-30 23:50:00,86,0.0,0.0
2023-07-30 23:50:00,87,353.720001,329.583588
2023-07-30 23:50:00,88,353.720001,329.757294
2023-07-30 23:50:00,89,355.200012,330.003937
2023-07-30 23:50:00,90,352.980011,330.003937
2023-07-30 23:50:00,91,897.454834,750.0
2023-07-30 23:50:00,92,947.077881,746.9375
2023-07-30 23:50:00,95,0.0,0.0
2023-07-30 23:50:00,96,0.0,0.0
2023-07-30 23:50:00,97,0.0,0.0
2023-07-30 23:50:00,98,0.0,0.0
2023-07-30 23:50:00,99,0.0,0.0
2023-07-30 23:50:00,100,0.0,0.0
2023-07-30 23:50:00,101,0.0,0.0
2023-07-30 23:50:00,102,0.0,0.0
2023-07-30 23:50:00,103,0.0,0.0
2023-07-30 23:50:00,104,0.0,0.0
2023-07-30 23:50:00,105,0.0,0.0
2023-07-30 23:50:00,106,0.0,0.0
2023-07-30 23:50:00,107,0.0,0.0
2023-07-30 23:50:00,108,0.0,0.0
2023-07-30 23:50:00,112,0.0,0.0
2023-07-30 23:50:00,113,0.0,0.0
2023-07-30 23:50:00,114,0.0,0.0
2023-07-30 23:50:00,115,921.0,750.045654
2023-07-30 23:50:00,116,917.99292,750.045654
2023-07-30 23:50:00,117,0.0,0.0
2023-07-30 23:50:00,118,0.0,0.0
2023-07-30 23:50:00,119,0.0,0.0
2023-07-30 23:50:00,120,0.0,0.0
2023-07-30 23:50:00,126,0.0,0.0
2023-07-30 23:50:00,127,0.0,0.0
2023-07-30 23:50:00,128,994.0,750.0
2023-07-30 23:50:00,129,991.0,750.0
2023-07-30 23:50:00,130,0.0,0.0
2023-07-30 23:50:00,131,984.0,718.0
2023-07-30 23:50:00,132,937.0,758.0
2023-07-30 23:50:00,133,0.0,0.0
2023-07-30 23:50:00,134,0.0,0.0
2023-07-30 23:50:00,135,291.0,235.629547
2023-07-30 23:50:00,136,0.0,0.0
2023-07-30 23:50:00,137,0.0,0.0
2023-07-30 23:50:00,138,0.0,0.0
2023-07-30 23:50:00,139,285.5,198.0
2023-07-30 23:50:00,140,285.5,198.0
2023-07-30 23:50:00,141,272.0,188.0
2023-07-30 23:50:00,142,168.0,88.0
2023-07-30 23:50:00,143,168.0,89.143059
2023-07-30 23:50:00,144,179.0,104.0
2023-07-30 23:50:00,145,165.5,88.436272
2023-07-30 23:50:00,146,165.5,88.436272
2023-07-30 23:50:00,147,176.0,104.0
2023-07-30 23:50:00,150,0.0,0.0
2023-07-30 23:50:00,151,0.0,0.0
2023-07-30 23:50:00,152,0.0,0.0
2023-07-30 23:50:00,153,0.0,0.0
2023-07-30 23:50:00,154,0.0,0.0
2023-07-30 23:50:00,155,0.0,0.0
2023-07-30 23:50:00,156,392.0,350.0
2023-07-30 23:50:00,158,0.0,0.0
2023-07-30 23:50:00,159,1010.0,795.0
2023-07-30 23:50:00,160,0.0,0.0
2023-07-30 23:50:00,161,0.0,0.0
2023-07-30 23:50:00,162,299.998077,220.003342
2023-07-30 23:50:00,166,0.0,0.0
2023-07-30 23:50:00,167,0.0,0.0
2023-07-30 23:50:00,168,0.0,0.0
2023-07-30 23:50:00,169,0.0,0.0
2023-07-30 23:50:00,170,0.0,0.0
2023-07-30 23:50:00,171,0.0,0.0
2023-07-30 23:50:00,172,0.0,0.0
2023-07-30 23:50:00,173,0.0,0.0
2023-07-30 23:50:00,174,0.0,0.0
2023-07-30 23:50:00,175,282.250397,152.0
2023-07-30 23:50:00,176,286.294098,153.767487
2023-07-30 23:50:00,177,296.0,214.0
2023-07-30 23:50:00,178,0.0,0.0
2023-07-30 23:50:00,179,0.0,0.0
2023-07-30 23:50:00,180,0.0,0.0
2023-07-30 23:50:00,181,151.5,115.997803
2023-07-30 23:50:00,182,151.5,115.997803
2023-07-30 23:50:00,183,176.0,120.0
2023-07-30 23:50:00,184,0.0,0.0
2023-07-30 23:50:00,185,0.0,0.0
2023-07-30 23:50:00,186,0.0,0.0
2023-07-30 23:50:00,187,153.0,119.995728
2023-07-30 23:50:00,188,153.0,119.995728
2023-07-30 23:50:00,189,178.0,120.0
2023-07-30 23:50:00,190,1000.0,795.0
2023-07-30 23:50:00,191,1000.0,795.0
2023-07-30 23:50:00,193,0.0,0.0
2023-07-30 23:50:00,194,0.0,0.0
2023-07-30 23:50:00,195,25.149893,10.0
2023-07-30 23:50:00,196,0.0,0.0
2023-07-30 23:50:00,197,0.0,0.0
2023-07-30 23:50:00,198,0.0,0.0
2023-07-30 23:50:00,200,0.0,0.0
2023-07-30 23:50:00,207,0.0,0.0
2023-07-30 23:50:00,208,0.0,0.0
2023-07-30 23:50:00,209,0.0,0.0
2023-07-30 23:50:00,210,0.0,0.0
2023-07-30 23:50:00,211,0.0,0.0
2023-07-30 23:50:00,212,0.0,0.0
2023-07-30 23:50:00,213,0.0,0.0
2023-07-30 23:50:00,214,0.0,0.0
2023-07-30 23:50:00,215,0.0,0.0
2023-07-30 23:50:00,216,0.0,0.0
2023-07-30 23:50:00,217,0.0,0.0
2023-07-30 23:50:00,218,23.25,20.99826
2023-07-30 23:50:00,219,23.25,20.99826
2023-07-30 23:50:00,220,23.25,20.99826
2023-07-30 23:50:00,231,0.0,0.0
2023-07-30 23:50:00,232,0.0,0.0
2023-07-30 23:50:00,233,0.0,0.0
2023-07-30 23:50:00,234,0.0,0.0
2023-07-30 23:50:00,237,0.0,0.0
2023-07-30 23:50:00,238,0.0,0.0
2023-07-30 23:50:00,240,278.0,200.0
2023-07-30 23:50:00,241,141.0,100.0
2023-07-30 23:50:00,242,0.0,0.0
2023-07-30 23:50:00,243,0.0,0.0
2023-07-30 23:50:00,244,0.0,0.0
2023-07-30 23:50:00,247,73.0,73.0
2023-07-30 23:50:00,248,65.0,39.000595
2023-07-30 23:50:00,249,156.333328,99.645386
2023-07-30 23:50:00,250,156.333328,99.46228
2023-07-30 23:50:00,251,156.333328,99.645386
2023-07-30 23:50:00,252,254.0,195.0
2023-07-30 23:50:00,253,0.0,0.0
2023-07-30 23:50:00,254,0.0,0.0
2023-07-30 23:50:00,255,243.5,167.0
2023-07-30 23:50:00,256,243.5,167.0
2023-07-30 23:50:00,257,264.0,216.0
2023-07-30 23:50:00,258,274.5,162.007477
2023-07-30 23:50:00,259,274.5,162.007477
2023-07-30 23:50:00,260,274.0,208.0
2023-07-30 23:50:00,264,0.0,0.0
2023-07-30 23:50:00,265,10.000229,5.000229
2023-07-30 23:50:00,266,298.615906,230.0
2023-07-30 23:50:00,267,0.0,0.0
2023-07-30 23:50:00,268,0.0,0.0
2023-07-30 23:50:00,269,0.0,0.0
2023-07-30 23:50:00,270,0.0,0.0
2023-07-30 23:50:00,271,0.0,0.0
2023-07-30 23:50:00,272,0.0,0.0
2023-07-30 23:50:00,273,0.0,0.0
2023-07-30 23:50:00,274,0.0,0.0
2023-07-30 23:50:00,275,0.0,0.0
2023-07-30 23:50:00,276,0.0,0.0
2023-07-30 23:50:00,277,0.0,0.0
2023-07-30 23:50:00,278,0.0,0.0
2023-07-30 23:50:00,279,0.0,0.0
2023-07-30 23:50:00,280,0.0,0.0
2023-07-30 23:50:00,281,0.0,0.0
2023-07-30 23:50:00,282,0.0,0.0
2023-07-30 23:50:00,283,0.0,0.0
2023-07-30 23:50:00,284,0.0,0.0
2023-07-30 23:50:00,285,0.0,0.0
2023-07-30 23:50:00,286,0.0,0.0
2023-07-30 23:50:00,287,0.0,0.0
2023-07-30 23:50:00,288,0.0,0.0
2023-07-30 23:50:00,289,0.0,0.0
2023-07-30 23:50:00,290,0.0,0.0
2023-07-30 23:50:00,291,0.0,0.0
2023-07-30 23:50:00,292,0.0,0.0
2023-07-30 23:50:00,293,0.0,0.0
2023-07-30 23:50:00,294,0.0,0.0
2023-07-30 23:50:00,299,174.5,123.99823
2023-07-30 23:50:00,300,174.5,123.99823
2023-07-30 23:50:00,301,169.5,123.99823
2023-07-30 23:50:00,302,169.5,123.99823
2023-07-30 23:50:00,303,207.0,132.0
2023-07-30 23:50:00,304,194.0,132.0
2023-07-30 23:50:00,305,314.520264,215.001404
2023-07-30 23:50:00,306,351.0,286.0
2023-07-30 23:50:00,307,302.303406,200.004578
2023-07-30 23:50:00,308,0.0,0.0
2023-07-30 23:50:00,309,0.0,0.0
2023-07-30 23:50:00,310,0.0,0.0
2023-07-30 23:50:00,311,0.0,0.0
2023-07-30 23:50:00,312,0.0,0.0
2023-07-30 23:50:00,313,0.0,0.0
2023-07-30 23:50:00,314,0.0,0.0
2023-07-30 23:50:00,315,0.0,0.0
2023-07-30 23:50:00,316,0.0,0.0
2023-07-30 23:50:00,317,0.0,0.0
2023-07-30 23:50:00,318,0.0,0.0
2023-07-30 23:50:00,319,0.0,0.0
2023-07-30 23:50:00,320,0.0,0.0
2023-07-30 23:50:00,321,0.0,0.0
2023-07-30 23:50:00,322,0.0,0.0
2023-07-30 23:50:00,323,163.5,122.0
2023-07-30 23:50:00,324,163.5,122.0
2023-07-30 23:50:00,325,175.0,136.0
2023-07-30 23:50:00,326,0.0,0.0
2023-07-30 23:50:00,327,0.0,0.0
2023-07-30 23:50:00,328,0.0,0.0
2023-07-30 23:50:00,329,0.0,0.0
2023-07-30 23:50:00,330,0.0,0.0
2023-07-30 23:50:00,331,815.968628,644.669189
2023-07-30 23:50:00,332,813.0,645.706421
2023-07-30 23:50:00,333,0.0,0.0
2023-07-30 23:50:00,334,0.0,0.0
2023-07-30 23:50:00,335,0.0,0.0
2023-07-30 23:50:00,336,0.0,0.0
2023-07-30 23:50:00,337,0.0,0.0
2023-07-30 23:50:00,338,0.0,0.0
2023-07-30 23:50:00,339,0.0,0.0
2023-07-30 23:50:00,340,818.0,672.85144
2023-07-30 23:50:00,341,817.0,673.971558
2023-07-30 23:50:00,342,166.0,135.0
2023-07-30 23:50:00,343,0.0,0.0
2023-07-30 23:50:00,344,0.0,0.0
2023-07-30 23:50:00,345,0.0,0.0
2023-07-30 23:50:00,346,94.299896,80.0
2023-07-30 23:50:00,347,0.0,0.0
2023-07-30 23:50:00,348,0.0,0.0
2023-07-30 23:50:00,349,0.0,0.0
2023-07-30 23:50:00,350,0.0,0.0
2023-07-30 23:50:00,351,0.0,0.0
2023-07-30 23:50:00,352,0.0,0.0
2023-07-30 23:50:00,353,0.0,0.0
2023-07-30 23:50:00,354,0.0,0.0
2023-07-30 23:50:00,355,0.0,0.0
2023-07-30 23:50:00,356,0.0,0.0
2023-07-30 23:50:00,357,0.0,0.0
2023-07-30 23:50:00,358,0.0,0.0
2023-07-30 23:50:00,359,0.0,0.0
2023-07-30 23:50:00,360,0.0,0.0
2023-07-30 23:50:00,361,0.0,0.0
2023-07-30 23:50:00,362,0.0,0.0
2023-07-30 23:50:00,363,0.0,0.0
2023-07-30 23:50:00,364,0.0,0.0
2023-07-30 23:50:00,365,703.033264,665.471436
2023-07-30 23:50:00,366,378.487396,355.0
2023-07-30 23:50:00,367,379.159668,355.0
2023-07-30 23:50:00,368,0.0,0.0
2023-07-30 23:50:00,369,0.0,0.0
2023-07-30 23:50:00,370,0.0,0.0
2023-07-30 23:50:00,371,0.0,0.0
2023-07-30 23:50:00,372,0.0,0.0
2023-07-30 23:50:00,373,0.0,0.0
2023-07-30 23:50:00,374,0.0,0.0
2023-07-30 23:50:00,375,0.0,0.0
2023-07-30 23:50:00,376,0.0,0.0
2023-07-30 23:50:00,377,0.0,0.0
2023-07-30 23:50:00,378,0.0,0.0
2023-07-30 23:50:00,379,0.0,0.0
2023-07-30 23:50:00,380,0.0,0.0
2023-07-30 23:50:00,381,0.0,0.0
2023-07-30 23:50:00,382,0.0,0.0
2023-07-30 23:50:00,383,0.0,0.0
2023-07-30 23:50:00,384,0.0,0.0
2023-07-30 23:50:00,385,270.0,181.044983
2023-07-30 23:50:00,386,270.0,181.380676
2023-07-30 23:50:00,387,274.0,202.0
2023-07-30 23:50:00,388,0.0,0.0
2023-07-30 23:50:00,389,0.0,0.0
2023-07-30 23:50:00,390,0.0,0.0
2023-07-30 23:50:00,419,287.0,190.002136
2023-07-30 23:50:00,420,287.0,190.002136
2023-07-30 23:50:00,421,270.0,190.002136
2023-07-30 23:50:00,422,253.0,180.0
2023-07-30 23:50:00,423,253.0,180.0
2023-07-30 23:50:00,432,296.0,216.0
2023-07-30 23:50:00,433,372.681274,254.0
2023-07-30 23:50:00,434,271.0,180.013397
2023-07-30 23:50:00,435,271.0,180.013397
2023-07-30 23:50:00,436,274.0,180.013397
2023-07-30 23:50:00,437,274.0,180.013397
2023-07-30 23:50:00,438,275.0,208.0
2023-07-30 23:50:00,439,277.0,208.0
2023-07-30 23:50:00,440,155.5,120.0
2023-07-30 23:50:00,441,155.5,120.0
2023-07-30 23:50:00,442,169.0,120.0
2023-07-30 23:50:00,443,0.0,0.0
2023-07-30 23:50:00,444,0.0,0.0
2023-07-30 23:50:00,450,219.0,130.429993
2023-07-30 23:50:00,451,131.0,85.0
2023-07-30 23:50:00,452,239.0,130.124817
2023-07-30 23:50:00,453,131.0,85.0
2023-07-30 23:50:00,459,117.325645,0.0
2023-07-30 23:50:00,467,12.0,5.000153
2023-07-30 23:50:00,468,12.0,4.000366
2023-07-30 23:50:00,469,5.000153,1.600391
2023-07-30 23:50:00,471,4.508377,0.0
2023-07-30 23:50:00,472,217.0,180.0
2023-07-30 23:50:00,473,126.0,90.0
2023-07-30 23:50:00,474,219.0,180.0
2023-07-30 23:50:00,475,126.0,90.0
2023-07-30 23:50:00,477,243.5,164.0
2023-07-30 23:50:00,478,0.0,0.0
2023-07-30 23:50:00,479,125.5,76.0
2023-07-30 23:50:00,480,0.0,0.0
2023-07-30 23:50:00,481,0.0,0.0
2023-07-30 23:50:00,482,0.0,0.0
2023-07-30 23:50:00,485,0.0,0.0
2023-07-30 23:50:00,486,0.0,0.0
2023-07-30 23:50:00,487,0.0,0.0
2023-07-30 23:50:00,488,0.0,0.0
2023-07-30 23:50:00,489,996.0,795.0
2023-07-30 23:50:00,490,999.0,795.0
2023-07-30 23:50:00,491,969.0,791.0
2023-07-30 23:50:00,492,968.0,786.0
2023-07-30 23:50:00,493,993.0,795.0
2023-07-30 23:50:00,494,993.0,795.0
2023-07-30 23:50:00,495,0.0,0.0
2023-07-30 23:50:00,496,0.0,0.0
2023-07-30 23:50:00,497,0.0,0.0
2023-07-30 23:50:00,498,0.0,0.0
2023-07-30 23:50:00,499,35.363323,0.0
2023-07-30 23:50:00,501,285.5,158.003479
2023-07-30 23:50:00,502,167.903687,167.903687
2023-07-30 23:50:00,503,290.0,200.0
2023-07-30 23:50:00,507,135.0,59.001785
2023-07-30 23:50:00,508,139.199997,106.0
2023-07-30 23:50:00,511,0.0,0.0
2023-07-30 23:50:00,512,0.0,0.0
2023-07-30 23:50:00,513,322.0,150.0
2023-07-30 23:50:00,514,137.0,120.0
2023-07-30 23:50:00,516,850.012939,749.988525
2023-07-30 23:50:00,521,939.0,813.995178
2023-07-30 23:50:00,522,939.0,781.646912
2023-07-30 23:50:00,523,0.0,0.0
2023-07-30 23:50:00,524,0.0,0.0
2023-07-30 23:50:00,525,0.0,0.0
2023-07-30 23:50:00,526,232.248901,131.0
2023-07-30 23:50:00,527,1357.0,1058.099976
2023-07-30 23:50:00,528,131.0,131.0
2023-07-30 23:50:00,529,707.269226,577.0
2023-07-30 23:50:00,530,716.826904,577.0
2023-07-30 23:50:00,533,0.0,0.0
2023-07-30 23:50:00,534,0.0,0.0
2023-07-30 23:50:00,535,0.0,0.0
2023-07-30 23:50:00,536,0.0,0.0
2023-07-30 23:50:00,537,0.0,0.0
2023-07-30 23:50:00,538,0.0,0.0
2023-07-30 23:50:00,539,335.0,168.0
2023-07-30 23:50:00,540,165.0,84.0
2023-07-30 23:50:00,541,18.985693,0.0
2023-07-30 23:50:00,542,0.0,0.0
2023-07-30 23:50:00,544,1012.0,795.0
2023-07-30 23:50:00,545,1012.0,795.0
2023-07-30 23:50:00,546,354.0,186.0
2023-07-30 23:50:00,547,354.0,186.0
2023-07-30 23:50:00,548,326.0,254.0
2023-07-30 23:50:00,549,0.0,0.0
2023-07-30 23:50:00,550,0.0,0.0
2023-07-30 23:50:00,552,0.0,0.0
2023-07-30 23:50:00,553,0.0,0.0
2023-07-30 23:55:00,1,0.0,0.0
2023-07-30 23:55:00,2,0.0,0.0
2023-07-30 23:55:00,3,0.0,0.0
2023-07-30 23:55:00,4,422.66156,364.991486
2023-07-30 23:55:00,5,421.164948,364.991486
2023-07-30 23:55:00,6,0.0,0.0
2023-07-30 23:55:00,7,425.034058,364.991486
2023-07-30 23:55:00,8,0.0,0.0
2023-07-30 23:55:00,9,466.933289,364.917023
2023-07-30 23:55:00,10,0.0,0.0
2023-07-30 23:55:00,11,0.0,0.0
2023-07-30 23:55:00,12,0.0,0.0
2023-07-30 23:55:00,15,458.082825,398.082825
2023-07-30 23:55:00,16,0.0,0.0
2023-07-30 23:55:00,17,464.89566,438.092621
2023-07-30 23:55:00,18,0.0,0.0
2023-07-30 23:55:00,27,615.0,615.0
2023-07-30 23:55:00,28,0.0,0.0
2023-07-30 23:55:00,29,612.0,612.0
2023-07-30 23:55:00,33,0.0,0.0
2023-07-30 23:55:00,36,998.0,795.0
2023-07-30 23:55:00,37,992.0,795.0
2023-07-30 23:55:00,43,6.465637,0.0
2023-07-30 23:55:00,46,506.0,455.070251
2023-07-30 23:55:00,47,0.0,0.0
2023-07-30 23:55:00,48,0.0,0.0
2023-07-30 23:55:00,49,462.713654,410.021515
2023-07-30 23:55:00,50,0.0,0.0
2023-07-30 23:55:00,51,463.0,405.012726
2023-07-30 23:55:00,52,0.0,0.0
2023-07-30 23:55:00,53,0.0,0.0
2023-07-30 23:55:00,54,0.0,0.0
2023-07-30 23:55:00,55,0.0,0.0
2023-07-30 23:55:00,56,0.0,0.0
2023-07-30 23:55:00,57,0.0,0.0
2023-07-30 23:55:00,58,0.0,0.0
2023-07-30 23:55:00,59,0.0,0.0
2023-07-30 23:55:00,60,0.0,0.0
2023-07-30 23:55:00,61,0.0,0.0
2023-07-30 23:55:00,62,461.0,392.37146
2023-07-30 23:55:00,63,0.0,0.0
2023-07-30 23:55:00,64,356.25,280.014557
2023-07-30 23:55:00,65,358.5,341.335846
2023-07-30 23:55:00,66,0.0,0.0
2023-07-30 23:55:00,67,357.75,331.962799
2023-07-30 23:55:00,68,345.328033,293.974884
2023-07-30 23:55:00,69,800.000732,670.0
2023-07-30 23:55:00,70,798.700012,670.621338
2023-07-30 23:55:00,71,0.0,0.0
2023-07-30 23:55:00,72,0.0,0.0
2023-07-30 23:55:00,73,0.0,0.0
2023-07-30 23:55:00,74,0.0,0.0
2023-07-30 23:55:00,75,0.0,0.0
2023-07-30 23:55:00,76,0.0,0.0
2023-07-30 23:55:00,77,0.0,0.0
2023-07-30 23:55:00,78,0.0,0.0
2023-07-30 23:55:00,79,24.789299,0.0
2023-07-30 23:55:00,80,0.0,0.0
2023-07-30 23:55:00,83,354.459991,330.377655
2023-07-30 23:55:00,84,0.0,0.0
2023-07-30 23:55:00,85,353.720001,320.0
2023-07-30 23:55:00,86,0.0,0.0
2023-07-30 23:55:00,87,353.720001,329.583588
2023-07-30 23:55:00,88,353.720001,329.757294
2023-07-30 23:55:00,89,355.200012,330.003937
2023-07-30 23:55:00,90,352.980011,330.003937
2023-07-30 23:55:00,91,897.546387,750.0
2023-07-30 23:55:00,92,947.077881,746.845947
2023-07-30 23:55:00,95,0.0,0.0
2023-07-30 23:55:00,96,0.0,0.0
2023-07-30 23:55:00,97,0.0,0.0
2023-07-30 23:55:00,98,0.0,0.0
2023-07-30 23:55:00,99,0.0,0.0
2023-07-30 23:55:00,100,0.0,0.0
2023-07-30 23:55:00,101,0.0,0.0
2023-07-30 23:55:00,102,0.0,0.0
2023-07-30 23:55:00,103,0.0,0.0
2023-07-30 23:55:00,104,0.0,0.0
2023-07-30 23:55:00,105,0.0,0.0
2023-07-30 23:55:00,106,0.0,0.0
2023-07-30 23:55:00,107,0.0,0.0
2023-07-30 23:55:00,108,0.0,0.0
2023-07-30 23:55:00,112,0.0,0.0
2023-07-30 23:55:00,113,0.0,0.0
2023-07-30 23:55:00,114,0.0,0.0
2023-07-30 23:55:00,115,921.0,750.045654
2023-07-30 23:55:00,116,917.99292,750.045654
2023-07-30 23:55:00,117,0.0,0.0
2023-07-30 23:55:00,118,0.0,0.0
2023-07-30 23:55:00,119,0.0,0.0
2023-07-30 23:55:00,120,0.0,0.0
2023-07-30 23:55:00,126,0.0,0.0
2023-07-30 23:55:00,127,0.0,0.0
2023-07-30 23:55:00,128,994.0,750.0
2023-07-30 23:55:00,129,991.0,750.0
2023-07-30 23:55:00,130,0.0,0.0
2023-07-30 23:55:00,131,984.0,718.0
2023-07-30 23:55:00,132,937.0,758.0
2023-07-30 23:55:00,133,0.0,0.0
2023-07-30 23:55:00,134,0.0,0.0
2023-07-30 23:55:00,135,291.0,253.519745
2023-07-30 23:55:00,136,0.0,0.0
2023-07-30 23:55:00,137,0.0,0.0
2023-07-30 23:55:00,138,0.0,0.0
2023-07-30 23:55:00,139,285.5,198.0
2023-07-30 23:55:00,140,21.022778,0.0
2023-07-30 23:55:00,141,136.0,94.0
2023-07-30 23:55:00,142,168.0,88.0
2023-07-30 23:55:00,143,39.670582,0.0
2023-07-30 23:55:00,144,89.5,52.0
2023-07-30 23:55:00,145,165.5,88.671867
2023-07-30 23:55:00,146,165.5,88.436272
2023-07-30 23:55:00,147,176.0,104.0
2023-07-30 23:55:00,150,0.0,0.0
2023-07-30 23:55:00,151,0.0,0.0
2023-07-30 23:55:00,152,0.0,0.0
2023-07-30 23:55:00,153,0.0,0.0
2023-07-30 23:55:00,154,0.0,0.0
2023-07-30 23:55:00,155,0.0,0.0
2023-07-30 23:55:00,156,392.0,350.0
2023-07-30 23:55:00,158,0.0,0.0
2023-07-30 23:55:00,159,1010.0,795.0
2023-07-30 23:55:00,160,0.0,0.0
2023-07-30 23:55:00,161,0.0,0.0
2023-07-30 23:55:00,162,0.0,0.0
2023-07-30 23:55:00,166,0.0,0.0
2023-07-30 23:55:00,167,0.0,0.0
2023-07-30 23:55:00,168,0.0,0.0
2023-07-30 23:55:00,169,0.0,0.0
2023-07-30 23:55:00,170,0.0,0.0
2023-07-30 23:55:00,171,0.0,0.0
2023-07-30 23:55:00,172,0.0,0.0
2023-07-30 23:55:00,173,0.0,0.0
2023-07-30 23:55:00,174,0.0,0.0
2023-07-30 23:55:00,175,282.460236,152.0
2023-07-30 23:55:00,176,286.294098,153.996368
2023-07-30 23:55:00,177,296.0,214.0
2023-07-30 23:55:00,178,0.0,0.0
2023-07-30 23:55:00,179,0.0,0.0
2023-07-30 23:55:00,180,0.0,0.0
2023-07-30 23:55:00,181,8.398661,0.0
2023-07-30 23:55:00,182,11.236744,0.0
2023-07-30 23:55:00,183,75.154442,0.0
2023-07-30 23:55:00,184,0.0,0.0
2023-07-30 23:55:00,185,0.0,0.0
2023-07-30 23:55:00,186,0.0,0.0
2023-07-30 23:55:00,187,153.0,119.995728
2023-07-30 23:55:00,188,153.0,119.995728
2023-07-30 23:55:00,189,178.0,120.0
2023-07-30 23:55:00,190,1000.0,795.0
2023-07-30 23:55:00,191,1000.0,795.0
2023-07-30 23:55:00,193,0.0,0.0
2023-07-30 23:55:00,194,0.0,0.0
2023-07-30 23:55:00,195,25.149893,10.0
2023-07-30 23:55:00,196,0.0,0.0
2023-07-30 23:55:00,197,0.0,0.0
2023-07-30 23:55:00,198,0.0,0.0
2023-07-30 23:55:00,200,0.0,0.0
2023-07-30 23:55:00,207,0.0,0.0
2023-07-30 23:55:00,208,0.0,0.0
2023-07-30 23:55:00,209,0.0,0.0
2023-07-30 23:55:00,210,0.0,0.0
2023-07-30 23:55:00,211,0.0,0.0
2023-07-30 23:55:00,212,0.0,0.0
2023-07-30 23:55:00,213,0.0,0.0
2023-07-30 23:55:00,214,0.0,0.0
2023-07-30 23:55:00,215,0.0,0.0
2023-07-30 23:55:00,216,0.0,0.0
2023-07-30 23:55:00,217,0.0,0.0
2023-07-30 23:55:00,218,23.25,20.99826
2023-07-30 23:55:00,219,23.25,20.99826
2023-07-30 23:55:00,220,23.25,20.99826
2023-07-30 23:55:00,231,0.0,0.0
2023-07-30 23:55:00,232,0.0,0.0
2023-07-30 23:55:00,233,0.0,0.0
2023-07-30 23:55:00,234,0.0,0.0
2023-07-30 23:55:00,237,0.0,0.0
2023-07-30 23:55:00,238,0.0,0.0
2023-07-30 23:55:00,240,278.0,200.0
2023-07-30 23:55:00,241,141.0,100.0
2023-07-30 23:55:00,242,0.0,0.0
2023-07-30 23:55:00,243,0.0,0.0
2023-07-30 23:55:00,244,0.0,0.0
2023-07-30 23:55:00,247,73.0,73.0
2023-07-30 23:55:00,248,65.0,39.000595
2023-07-30 23:55:00,249,156.333328,99.700317
2023-07-30 23:55:00,250,156.333328,99.46228
2023-07-30 23:55:00,251,156.333328,99.700317
2023-07-30 23:55:00,252,254.0,195.0
2023-07-30 23:55:00,253,0.0,0.0
2023-07-30 23:55:00,254,0.0,0.0
2023-07-30 23:55:00,255,243.5,167.0
2023-07-30 23:55:00,256,243.5,167.0
2023-07-30 23:55:00,257,264.0,216.0
2023-07-30 23:55:00,258,274.5,162.007477
2023-07-30 23:55:00,259,274.5,162.007477
2023-07-30 23:55:00,260,274.0,208.0
2023-07-30 23:55:00,264,0.0,0.0
2023-07-30 23:55:00,265,10.000229,5.000229
2023-07-30 23:55:00,266,298.464844,230.0
2023-07-30 23:55:00,267,0.0,0.0
2023-07-30 23:55:00,268,0.0,0.0
2023-07-30 23:55:00,269,0.0,0.0
2023-07-30 23:55:00,270,0.0,0.0
2023-07-30 23:55:00,271,0.0,0.0
2023-07-30 23:55:00,272,0.0,0.0
2023-07-30 23:55:00,273,0.0,0.0
2023-07-30 23:55:00,274,0.0,0.0
2023-07-30 23:55:00,275,0.0,0.0
2023-07-30 23:55:00,276,0.0,0.0
2023-07-30 23:55:00,277,0.0,0.0
2023-07-30 23:55:00,278,0.0,0.0
2023-07-30 23:55:00,279,0.0,0.0
2023-07-30 23:55:00,280,0.0,0.0
2023-07-30 23:55:00,281,0.0,0.0
2023-07-30 23:55:00,282,0.0,0.0
2023-07-30 23:55:00,283,0.0,0.0
2023-07-30 23:55:00,284,0.0,0.0
2023-07-30 23:55:00,285,0.0,0.0
2023-07-30 23:55:00,286,0.0,0.0
2023-07-30 23:55:00,287,0.0,0.0
2023-07-30 23:55:00,288,0.0,0.0
2023-07-30 23:55:00,289,0.0,0.0
2023-07-30 23:55:00,290,0.0,0.0
2023-07-30 23:55:00,291,0.0,0.0
2023-07-30 23:55:00,292,0.0,0.0
2023-07-30 23:55:00,293,0.0,0.0
2023-07-30 23:55:00,294,0.0,0.0
2023-07-30 23:55:00,299,174.5,123.99823
2023-07-30 23:55:00,300,174.5,123.99823
2023-07-30 23:55:00,301,169.5,123.99823
2023-07-30 23:55:00,302,169.5,123.99823
2023-07-30 23:55:00,303,207.0,132.0
2023-07-30 23:55:00,304,194.0,132.0
2023-07-30 23:55:00,305,313.240479,215.001404
2023-07-30 23:55:00,306,351.0,286.0
2023-07-30 23:55:00,307,299.721619,200.004578
2023-07-30 23:55:00,308,0.0,0.0
2023-07-30 23:55:00,309,0.0,0.0
2023-07-30 23:55:00,310,0.0,0.0
2023-07-30 23:55:00,311,0.0,0.0
2023-07-30 23:55:00,312,0.0,0.0
2023-07-30 23:55:00,313,0.0,0.0
2023-07-30 23:55:00,314,0.0,0.0
2023-07-30 23:55:00,315,0.0,0.0
2023-07-30 23:55:00,316,0.0,0.0
2023-07-30 23:55:00,317,0.0,0.0
2023-07-30 23:55:00,318,0.0,0.0
2023-07-30 23:55:00,319,0.0,0.0
2023-07-30 23:55:00,320,0.0,0.0
2023-07-30 23:55:00,321,0.0,0.0
2023-07-30 23:55:00,322,0.0,0.0
2023-07-30 23:55:00,323,163.5,122.0
2023-07-30 23:55:00,324,163.5,122.0
2023-07-30 23:55:00,325,175.0,136.0
2023-07-30 23:55:00,326,0.0,0.0
2023-07-30 23:55:00,327,0.0,0.0
2023-07-30 23:55:00,328,0.0,0.0
2023-07-30 23:55:00,329,0.0,0.0
2023-07-30 23:55:00,330,0.0,0.0
2023-07-30 23:55:00,331,815.968628,644.627686
2023-07-30 23:55:00,332,813.0,645.706421
2023-07-30 23:55:00,333,0.0,0.0
2023-07-30 23:55:00,334,0.0,0.0
2023-07-30 23:55:00,335,0.0,0.0
2023-07-30 23:55:00,336,0.0,0.0
2023-07-30 23:55:00,337,0.0,0.0
2023-07-30 23:55:00,338,0.0,0.0
2023-07-30 23:55:00,339,0.0,0.0
2023-07-30 23:55:00,340,818.0,673.930054
2023-07-30 23:55:00,341,817.0,675.299072
2023-07-30 23:55:00,342,166.0,135.0
2023-07-30 23:55:00,343,0.0,0.0
2023-07-30 23:55:00,344,0.0,0.0
2023-07-30 23:55:00,345,0.0,0.0
2023-07-30 23:55:00,346,95.158234,80.0
2023-07-30 23:55:00,347,0.0,0.0
2023-07-30 23:55:00,348,0.0,0.0
2023-07-30 23:55:00,349,0.0,0.0
2023-07-30 23:55:00,350,0.0,0.0
2023-07-30 23:55:00,351,0.0,0.0
2023-07-30 23:55:00,352,0.0,0.0
2023-07-30 23:55:00,353,0.0,0.0
2023-07-30 23:55:00,354,0.0,0.0
2023-07-30 23:55:00,355,0.0,0.0
2023-07-30 23:55:00,356,0.0,0.0
2023-07-30 23:55:00,357,0.0,0.0
2023-07-30 23:55:00,358,0.0,0.0
2023-07-30 23:55:00,359,0.0,0.0
2023-07-30 23:55:00,360,0.0,0.0
2023-07-30 23:55:00,361,0.0,0.0
2023-07-30 23:55:00,362,0.0,0.0
2023-07-30 23:55:00,363,0.0,0.0
2023-07-30 23:55:00,364,0.0,0.0
2023-07-30 23:55:00,365,703.033264,665.414062
2023-07-30 23:55:00,366,378.487396,355.0
2023-07-30 23:55:00,367,379.159668,355.0
2023-07-30 23:55:00,368,0.0,0.0
2023-07-30 23:55:00,369,0.0,0.0
2023-07-30 23:55:00,370,0.0,0.0
2023-07-30 23:55:00,371,0.0,0.0
2023-07-30 23:55:00,372,0.0,0.0
2023-07-30 23:55:00,373,0.0,0.0
2023-07-30 23:55:00,374,0.0,0.0
2023-07-30 23:55:00,375,0.0,0.0
2023-07-30 23:55:00,376,0.0,0.0
2023-07-30 23:55:00,377,0.0,0.0
2023-07-30 23:55:00,378,0.0,0.0
2023-07-30 23:55:00,379,0.0,0.0
2023-07-30 23:55:00,380,0.0,0.0
2023-07-30 23:55:00,381,0.0,0.0
2023-07-30 23:55:00,382,0.0,0.0
2023-07-30 23:55:00,383,0.0,0.0
2023-07-30 23:55:00,384,0.0,0.0
2023-07-30 23:55:00,385,270.0,181.044983
2023-07-30 23:55:00,386,270.0,181.258606
2023-07-30 23:55:00,387,274.0,202.0
2023-07-30 23:55:00,388,0.0,0.0
2023-07-30 23:55:00,389,0.0,0.0
2023-07-30 23:55:00,390,0.0,0.0
2023-07-30 23:55:00,419,287.0,190.002136
2023-07-30 23:55:00,420,287.0,190.002136
2023-07-30 23:55:00,421,270.0,190.002136
2023-07-30 23:55:00,422,253.0,180.0
2023-07-30 23:55:00,423,253.0,180.0
2023-07-30 23:55:00,432,296.0,216.0
2023-07-30 23:55:00,433,383.102173,254.0
2023-07-30 23:55:00,434,271.0,180.013397
2023-07-30 23:55:00,435,271.0,180.013397
2023-07-30 23:55:00,436,274.0,180.013397
2023-07-30 23:55:00,437,274.0,180.013397
2023-07-30 23:55:00,438,275.0,208.0
2023-07-30 23:55:00,439,277.0,208.0
2023-07-30 23:55:00,440,155.5,120.0
2023-07-30 23:55:00,441,155.5,120.0
2023-07-30 23:55:00,442,169.0,120.0
2023-07-30 23:55:00,443,0.0,0.0
2023-07-30 23:55:00,444,0.0,0.0
2023-07-30 23:55:00,450,219.0,130.429993
2023-07-30 23:55:00,451,131.0,85.0
2023-07-30 23:55:00,452,239.0,130.124817
2023-07-30 23:55:00,453,131.0,85.0
2023-07-30 23:55:00,459,64.576721,0.0
2023-07-30 23:55:00,467,12.0,5.000153
2023-07-30 23:55:00,468,12.0,4.000366
2023-07-30 23:55:00,469,5.000153,1.600391
2023-07-30 23:55:00,471,4.228959,0.0
2023-07-30 23:55:00,472,217.0,180.0
2023-07-30 23:55:00,473,126.0,90.0
2023-07-30 23:55:00,474,219.0,180.0
2023-07-30 23:55:00,475,126.0,90.0
2023-07-30 23:55:00,477,29.68812,0.0
2023-07-30 23:55:00,478,0.0,0.0
2023-07-30 23:55:00,479,125.5,76.0
2023-07-30 23:55:00,480,0.0,0.0
2023-07-30 23:55:00,481,0.0,0.0
2023-07-30 23:55:00,482,0.0,0.0
2023-07-30 23:55:00,485,0.0,0.0
2023-07-30 23:55:00,486,0.0,0.0
2023-07-30 23:55:00,487,0.0,0.0
2023-07-30 23:55:00,488,0.0,0.0
2023-07-30 23:55:00,489,996.0,795.0
2023-07-30 23:55:00,490,999.0,795.0
2023-07-30 23:55:00,491,969.0,791.0
2023-07-30 23:55:00,492,968.0,786.0
2023-07-30 23:55:00,493,992.0,795.0
2023-07-30 23:55:00,494,993.0,795.0
2023-07-30 23:55:00,495,0.0,0.0
2023-07-30 23:55:00,496,0.0,0.0
2023-07-30 23:55:00,497,0.0,0.0
2023-07-30 23:55:00,498,0.0,0.0
2023-07-30 23:55:00,499,3.154605,0.0
2023-07-30 23:55:00,501,285.5,158.003479
2023-07-30 23:55:00,502,211.392578,211.392578
2023-07-30 23:55:00,503,290.0,200.0
2023-07-30 23:55:00,507,135.0,59.001785
2023-07-30 23:55:00,508,139.199997,106.0
2023-07-30 23:55:00,511,0.0,0.0
2023-07-30 23:55:00,512,0.0,0.0
2023-07-30 23:55:00,513,322.0,150.0
2023-07-30 23:55:00,514,137.0,120.0
2023-07-30 23:55:00,516,850.012939,749.988525
2023-07-30 23:55:00,521,939.0,805.10083
2023-07-30 23:55:00,522,939.0,781.995605
2023-07-30 23:55:00,523,0.0,0.0
2023-07-30 23:55:00,524,0.0,0.0
2023-07-30 23:55:00,525,0.0,0.0
2023-07-30 23:55:00,526,231.88269,131.0
2023-07-30 23:55:00,527,1357.0,1058.099976
2023-07-30 23:55:00,528,131.0,131.0
2023-07-30 23:55:00,529,707.269226,577.0
2023-07-30 23:55:00,530,716.826904,577.0
2023-07-30 23:55:00,533,0.0,0.0
2023-07-30 23:55:00,534,0.0,0.0
2023-07-30 23:55:00,535,0.0,0.0
2023-07-30 23:55:00,536,0.0,0.0
2023-07-30 23:55:00,537,0.0,0.0
2023-07-30 23:55:00,538,0.0,0.0
2023-07-30 23:55:00,539,335.0,168.0
2023-07-30 23:55:00,540,165.0,84.0
2023-07-30 23:55:00,541,19.034285,0.0
2023-07-30 23:55:00,542,0.0,0.0
2023-07-30 23:55:00,544,1012.0,795.0
2023-07-30 23:55:00,545,1012.0,795.0
2023-07-30 23:55:00,546,354.0,186.0
2023-07-30 23:55:00,547,354.0,186.0
2023-07-30 23:55:00,548,326.0,254.0
2023-07-30 23:55:00,549,0.0,0.0
2023-07-30 23:55:00,550,0.0,0.0
2023-07-30 23:55:00,552,0.0,0.0
2023-07-30 23:55:00,553,0.0,0.0
2023-07-31,1,0.0,0.0
2023-07-31,2,0.0,0.0
2023-07-31,3,0.0,0.0
2023-07-31,4,424.308502,364.991486
2023-07-31,5,425.078796,364.991486
2023-07-31,6,0.0,0.0
2023-07-31,7,431.217346,364.991486
2023-07-31,8,0.0,0.0
2023-07-31,9,479.79837,364.917023
2023-07-31,10,0.0,0.0
2023-07-31,11,0.0,0.0
2023-07-31,12,0.0,0.0
2023-07-31,15,479.688782,419.688782
2023-07-31,16,0.0,0.0
2023-07-31,17,464.89566,431.92511
2023-07-31,18,0.0,0.0
2023-07-31,27,615.0,615.0
2023-07-31,28,0.0,0.0
2023-07-31,29,612.0,612.0
2023-07-31,33,0.0,0.0
2023-07-31,36,998.0,795.0
2023-07-31,37,992.0,795.0
2023-07-31,43,0.0,0.0
2023-07-31,46,506.0,451.347351
2023-07-31,47,0.0,0.0
2023-07-31,48,0.0,0.0
2023-07-31,49,462.713654,410.021515
2023-07-31,50,0.0,0.0
2023-07-31,51,463.0,405.012726
2023-07-31,52,0.0,0.0
2023-07-31,53,0.0,0.0
2023-07-31,54,0.0,0.0
2023-07-31,55,0.0,0.0
2023-07-31,56,0.0,0.0
2023-07-31,57,0.0,0.0
2023-07-31,58,0.0,0.0
2023-07-31,59,0.0,0.0
2023-07-31,60,0.0,0.0
2023-07-31,61,0.0,0.0
2023-07-31,62,461.0,385.139099
2023-07-31,63,0.0,0.0
2023-07-31,64,356.25,282.211334
2023-07-31,65,358.5,341.335846
2023-07-31,66,0.0,0.0
2023-07-31,67,357.75,331.962799
2023-07-31,68,345.328033,293.974884
2023-07-31,69,800.000732,670.0
2023-07-31,70,798.700012,670.621338
2023-07-31,71,0.0,0.0
2023-07-31,72,0.0,0.0
2023-07-31,73,0.0,0.0
2023-07-31,74,0.0,0.0
2023-07-31,75,0.0,0.0
2023-07-31,76,0.0,0.0
2023-07-31,77,0.0,0.0
2023-07-31,78,0.0,0.0
2023-07-31,79,11.50808,0.0
2023-07-31,80,0.0,0.0
2023-07-31,83,354.459991,330.377655
2023-07-31,84,0.0,0.0
2023-07-31,85,353.720001,320.0
2023-07-31,86,0.0,0.0
2023-07-31,87,353.720001,329.583588
2023-07-31,88,353.720001,329.757294
2023-07-31,89,355.200012,330.003937
2023-07-31,90,352.980011,330.003937
2023-07-31,91,897.454834,750.0
2023-07-31,92,947.077881,746.845947
2023-07-31,95,0.0,0.0
2023-07-31,96,0.0,0.0
2023-07-31,97,0.0,0.0
2023-07-31,98,0.0,0.0
2023-07-31,99,0.0,0.0
2023-07-31,100,0.0,0.0
2023-07-31,101,0.0,0.0
2023-07-31,102,0.0,0.0
2023-07-31,103,0.0,0.0
2023-07-31,104,0.0,0.0
2023-07-31,105,0.0,0.0
2023-07-31,106,0.0,0.0
2023-07-31,107,0.0,0.0
2023-07-31,108,0.0,0.0
2023-07-31,112,0.0,0.0
2023-07-31,113,0.0,0.0
2023-07-31,114,0.0,0.0
2023-07-31,115,921.0,750.045654
2023-07-31,116,917.99292,750.045654
2023-07-31,117,0.0,0.0
2023-07-31,118,0.0,0.0
2023-07-31,119,0.0,0.0
2023-07-31,120,0.0,0.0
2023-07-31,126,0.0,0.0
2023-07-31,127,0.0,0.0
2023-07-31,128,994.0,750.0
2023-07-31,129,991.0,750.0
2023-07-31,130,0.0,0.0
2023-07-31,131,984.0,718.0
2023-07-31,132,937.0,758.0
2023-07-31,133,0.0,0.0
2023-07-31,134,0.0,0.0
2023-07-31,135,291.0,238.283997
2023-07-31,136,0.0,0.0
2023-07-31,137,0.0,0.0
2023-07-31,138,0.0,0.0
2023-07-31,139,285.5,198.0
2023-07-31,140,0.0,0.0
2023-07-31,141,136.0,94.0
2023-07-31,142,168.0,88.0
2023-07-31,143,0.0,0.0
2023-07-31,144,89.5,52.0
2023-07-31,145,165.5,88.436272
2023-07-31,146,165.5,88.436272
2023-07-31,147,176.0,104.0
2023-07-31,150,0.0,0.0
2023-07-31,151,0.0,0.0
2023-07-31,152,0.0,0.0
2023-07-31,153,0.0,0.0
2023-07-31,154,0.0,0.0
2023-07-31,155,0.0,0.0
2023-07-31,156,392.0,350.0
2023-07-31,158,0.0,0.0
2023-07-31,159,1010.0,795.0
2023-07-31,160,0.0,0.0
2023-07-31,161,0.0,0.0
2023-07-31,162,0.0,0.0
2023-07-31,166,0.0,0.0
2023-07-31,167,0.0,0.0
2023-07-31,168,0.0,0.0
2023-07-31,169,0.0,0.0
2023-07-31,170,0.0,0.0
2023-07-31,171,0.0,0.0
2023-07-31,172,0.0,0.0
2023-07-31,173,0.0,0.0
2023-07-31,174,0.0,0.0
2023-07-31,175,282.402985,152.0
2023-07-31,176,286.08432,153.710236
2023-07-31,177,296.0,214.0
2023-07-31,178,0.0,0.0
2023-07-31,179,0.0,0.0
2023-07-31,180,0.0,0.0
2023-07-31,181,0.0,0.0
2023-07-31,182,0.0,0.0
2023-07-31,183,0.0,0.0
2023-07-31,184,0.0,0.0
2023-07-31,185,0.0,0.0
2023-07-31,186,0.0,0.0
2023-07-31,187,153.0,119.995728
2023-07-31,188,153.0,119.995728
2023-07-31,189,178.0,120.0
2023-07-31,190,1000.0,795.0
2023-07-31,191,1000.0,795.0
2023-07-31,193,0.0,0.0
2023-07-31,194,0.0,0.0
2023-07-31,195,25.149893,10.0
2023-07-31,196,0.0,0.0
2023-07-31,197,0.0,0.0
2023-07-31,198,0.0,0.0
2023-07-31,200,0.0,0.0
2023-07-31,207,0.0,0.0
2023-07-31,208,0.0,0.0
2023-07-31,209,0.0,0.0
2023-07-31,210,0.0,0.0
2023-07-31,211,0.0,0.0
2023-07-31,212,0.0,0.0
2023-07-31,213,0.0,0.0
2023-07-31,214,0.0,0.0
2023-07-31,215,0.0,0.0
2023-07-31,216,0.0,0.0
2023-07-31,217,0.0,0.0
2023-07-31,218,23.25,20.99826
2023-07-31,219,23.25,20.99826
2023-07-31,220,23.25,20.99826
2023-07-31,231,0.0,0.0
2023-07-31,232,0.0,0.0
2023-07-31,233,0.0,0.0
2023-07-31,234,0.0,0.0
2023-07-31,237,0.0,0.0
2023-07-31,238,0.0,0.0
2023-07-31,240,278.0,200.0
2023-07-31,241,141.0,100.0
2023-07-31,242,0.0,0.0
2023-07-31,243,0.0,0.0
2023-07-31,244,0.0,0.0
2023-07-31,247,73.0,73.0
2023-07-31,248,65.0,39.000595
2023-07-31,249,156.333328,99.0
2023-07-31,250,156.333328,99.0
2023-07-31,251,156.333328,99.0
2023-07-31,252,254.0,195.0
2023-07-31,253,0.0,0.0
2023-07-31,254,0.0,0.0
2023-07-31,255,243.5,167.0
2023-07-31,256,243.5,167.0
2023-07-31,257,264.0,216.0
2023-07-31,258,274.5,162.007477
2023-07-31,259,274.5,162.007477
2023-07-31,260,274.0,208.0
2023-07-31,264,0.0,0.0
2023-07-31,265,10.000229,5.000229
2023-07-31,266,297.91095,230.0
2023-07-31,267,0.0,0.0
2023-07-31,268,0.0,0.0
2023-07-31,269,0.0,0.0
2023-07-31,270,0.0,0.0
2023-07-31,271,0.0,0.0
2023-07-31,272,0.0,0.0
2023-07-31,273,0.0,0.0
2023-07-31,274,0.0,0.0
2023-07-31,275,0.0,0.0
2023-07-31,276,0.0,0.0
2023-07-31,277,0.0,0.0
2023-07-31,278,0.0,0.0
2023-07-31,279,0.0,0.0
2023-07-31,280,0.0,0.0
2023-07-31,281,0.0,0.0
2023-07-31,282,0.0,0.0
2023-07-31,283,0.0,0.0
2023-07-31,284,0.0,0.0
2023-07-31,285,0.0,0.0
2023-07-31,286,0.0,0.0
2023-07-31,287,0.0,0.0
2023-07-31,288,0.0,0.0
2023-07-31,289,0.0,0.0
2023-07-31,290,0.0,0.0
2023-07-31,291,0.0,0.0
2023-07-31,292,0.0,0.0
2023-07-31,293,0.0,0.0
2023-07-31,294,0.0,0.0
2023-07-31,299,174.5,123.99823
2023-07-31,300,174.5,123.99823
2023-07-31,301,169.5,123.99823
2023-07-31,302,169.5,123.99823
2023-07-31,303,207.0,132.0
2023-07-31,304,194.0,132.0
2023-07-31,305,315.512848,215.001404
2023-07-31,306,351.0,286.0
2023-07-31,307,301.082794,200.004578
2023-07-31,308,0.0,0.0
2023-07-31,309,0.0,0.0
2023-07-31,310,0.0,0.0
2023-07-31,311,0.0,0.0
2023-07-31,312,0.0,0.0
2023-07-31,313,0.0,0.0
2023-07-31,314,0.0,0.0
2023-07-31,315,0.0,0.0
2023-07-31,316,0.0,0.0
2023-07-31,317,0.0,0.0
2023-07-31,318,0.0,0.0
2023-07-31,319,0.0,0.0
2023-07-31,320,0.0,0.0
2023-07-31,321,0.0,0.0
2023-07-31,322,0.0,0.0
2023-07-31,323,163.5,122.0
2023-07-31,324,163.5,122.0
2023-07-31,325,175.0,136.0
2023-07-31,326,0.0,0.0
2023-07-31,327,0.0,0.0
2023-07-31,328,0.0,0.0
2023-07-31,329,0.0,0.0
2023-07-31,330,0.0,0.0
2023-07-31,331,815.968628,644.627686
2023-07-31,332,813.0,645.706421
2023-07-31,333,0.0,0.0
2023-07-31,334,0.0,0.0
2023-07-31,335,0.0,0.0
2023-07-31,336,0.0,0.0
2023-07-31,337,0.0,0.0
2023-07-31,338,0.0,0.0
2023-07-31,339,0.0,0.0
2023-07-31,340,818.0,674.344971
2023-07-31,341,817.0,675.465088
2023-07-31,342,166.0,135.0
2023-07-31,343,0.0,0.0
2023-07-31,344,0.0,0.0
2023-07-31,345,0.0,0.0
2023-07-31,346,95.003754,80.0
2023-07-31,347,0.0,0.0
2023-07-31,348,0.0,0.0
2023-07-31,349,0.0,0.0
2023-07-31,350,0.0,0.0
2023-07-31,351,0.0,0.0
2023-07-31,352,0.0,0.0
2023-07-31,353,0.0,0.0
2023-07-31,354,0.0,0.0
2023-07-31,355,0.0,0.0
2023-07-31,356,0.0,0.0
2023-07-31,357,0.0,0.0
2023-07-31,358,0.0,0.0
2023-07-31,359,0.0,0.0
2023-07-31,360,0.0,0.0
2023-07-31,361,0.0,0.0
2023-07-31,362,0.0,0.0
2023-07-31,363,0.0,0.0
2023-07-31,364,0.0,0.0
2023-07-31,365,703.033264,665.414062
2023-07-31,366,378.487396,355.0
2023-07-31,367,379.159668,355.0
2023-07-31,368,0.0,0.0
2023-07-31,369,0.0,0.0
2023-07-31,370,0.0,0.0
2023-07-31,371,0.0,0.0
2023-07-31,372,0.0,0.0
2023-07-31,373,0.0,0.0
2023-07-31,374,0.0,0.0
2023-07-31,375,0.0,0.0
2023-07-31,376,0.0,0.0
2023-07-31,377,0.0,0.0
2023-07-31,378,0.0,0.0
2023-07-31,379,0.0,0.0
2023-07-31,380,0.0,0.0
2023-07-31,381,0.0,0.0
2023-07-31,382,0.0,0.0
2023-07-31,383,0.0,0.0
2023-07-31,384,0.0,0.0
2023-07-31,385,270.0,181.044983
2023-07-31,386,270.0,181.45697
2023-07-31,387,274.0,202.0
2023-07-31,388,0.0,0.0
2023-07-31,389,0.0,0.0
2023-07-31,390,0.0,0.0
2023-07-31,419,287.0,190.0
2023-07-31,420,287.0,190.0
2023-07-31,421,270.0,190.0
2023-07-31,422,253.0,180.0
2023-07-31,423,253.0,180.0
2023-07-31,432,296.0,216.0
2023-07-31,433,374.299133,254.0
2023-07-31,434,271.0,180.013397
2023-07-31,435,271.0,180.013397
2023-07-31,436,274.0,180.013397
2023-07-31,437,274.0,180.013397
2023-07-31,438,275.0,208.0
2023-07-31,439,277.0,208.0
2023-07-31,440,155.5,120.0
2023-07-31,441,155.5,120.0
2023-07-31,442,169.0,120.0
2023-07-31,443,0.0,0.0
2023-07-31,444,0.0,0.0
2023-07-31,450,219.0,130.429993
2023-07-31,451,131.0,85.0
2023-07-31,452,239.0,130.124817
2023-07-31,453,131.0,85.0
2023-07-31,459,0.0,0.0
2023-07-31,467,12.0,5.000153
2023-07-31,468,12.0,4.000366
2023-07-31,469,5.000153,1.600391
2023-07-31,471,4.112667,0.0
2023-07-31,472,217.0,180.0
2023-07-31,473,126.0,90.0
2023-07-31,474,219.0,180.0
2023-07-31,475,126.0,90.0
2023-07-31,477,0.0,0.0
2023-07-31,478,0.0,0.0
2023-07-31,479,0.0,0.0
2023-07-31,480,0.0,0.0
2023-07-31,481,0.0,0.0
2023-07-31,482,0.0,0.0
2023-07-31,485,0.0,0.0
2023-07-31,486,0.0,0.0
2023-07-31,487,0.0,0.0
2023-07-31,488,0.0,0.0
2023-07-31,489,996.0,795.0
2023-07-31,490,999.0,795.0
2023-07-31,491,969.0,791.0
2023-07-31,492,968.0,786.0
2023-07-31,493,992.0,795.0
2023-07-31,494,993.0,795.0
2023-07-31,495,0.0,0.0
2023-07-31,496,0.0,0.0
2023-07-31,497,0.0,0.0
2023-07-31,498,0.0,0.0
2023-07-31,499,0.0,0.0
2023-07-31,501,285.5,158.003479
2023-07-31,502,240.095215,240.095215
2023-07-31,503,290.0,200.0
2023-07-31,507,135.0,59.001785
2023-07-31,508,139.199997,106.0
2023-07-31,511,0.0,0.0
2023-07-31,512,0.0,0.0
2023-07-31,513,322.0,150.0
2023-07-31,514,137.0,120.0
2023-07-31,516,850.012939,749.988525
2023-07-31,521,939.0,775.537231
2023-07-31,522,939.0,763.795471
2023-07-31,523,0.0,0.0
2023-07-31,524,0.0,0.0
2023-07-31,525,0.0,0.0
2023-07-31,526,232.912659,131.0
2023-07-31,527,1357.0,1058.099976
2023-07-31,528,131.0,131.0
2023-07-31,529,707.269226,577.0
2023-07-31,530,716.826904,577.0
2023-07-31,533,0.0,0.0
2023-07-31,534,0.0,0.0
2023-07-31,535,0.0,0.0
2023-07-31,536,0.0,0.0
2023-07-31,537,0.0,0.0
2023-07-31,538,0.0,0.0
2023-07-31,539,335.0,168.0
2023-07-31,540,165.0,84.0
2023-07-31,541,18.952473,0.0
2023-07-31,542,0.0,0.0
2023-07-31,544,1012.0,795.0
2023-07-31,545,1012.0,795.0
2023-07-31,546,354.0,186.0
2023-07-31,547,354.0,186.0
2023-07-31,548,326.0,254.0
2023-07-31,549,0.0,0.0
2023-07-31,550,0.0,0.0
2023-07-31,552,0.0,0.0
2023-07-31,553,0.0,0.0
2023-07-31 00:05:00,1,0.0,0.0
2023-07-31 00:05:00,2,0.0,0.0
2023-07-31 00:05:00,3,0.0,0.0
2023-07-31 00:05:00,4,422.189484,364.991486
2023-07-31 00:05:00,5,422.586395,364.991486
2023-07-31 00:05:00,6,0.0,0.0
2023-07-31 00:05:00,7,423.831238,364.991486
2023-07-31 00:05:00,8,0.0,0.0
2023-07-31 00:05:00,9,479.79837,364.917023
2023-07-31 00:05:00,10,0.0,0.0
2023-07-31 00:05:00,11,0.0,0.0
2023-07-31 00:05:00,12,0.0,0.0
2023-07-31 00:05:00,15,504.863953,444.863953
2023-07-31 00:05:00,16,0.0,0.0
2023-07-31 00:05:00,17,464.89566,437.316437
2023-07-31 00:05:00,18,0.0,0.0
2023-07-31 00:05:00,27,615.0,615.0
2023-07-31 00:05:00,28,0.0,0.0
2023-07-31 00:05:00,29,612.0,612.0
2023-07-31 00:05:00,33,0.0,0.0
2023-07-31 00:05:00,36,998.0,795.0
2023-07-31 00:05:00,37,992.0,795.0
2023-07-31 00:05:00,43,0.0,0.0
2023-07-31 00:05:00,46,506.0,452.768738
2023-07-31 00:05:00,47,0.0,0.0
2023-07-31 00:05:00,48,0.0,0.0
2023-07-31 00:05:00,49,462.713654,410.021515
2023-07-31 00:05:00,50,0.0,0.0
2023-07-31 00:05:00,51,463.0,405.012726
2023-07-31 00:05:00,52,0.0,0.0
2023-07-31 00:05:00,53,0.0,0.0
2023-07-31 00:05:00,54,0.0,0.0
2023-07-31 00:05:00,55,0.0,0.0
2023-07-31 00:05:00,56,0.0,0.0
2023-07-31 00:05:00,57,0.0,0.0
2023-07-31 00:05:00,58,0.0,0.0
2023-07-31 00:05:00,59,0.0,0.0
2023-07-31 00:05:00,60,0.0,0.0
2023-07-31 00:05:00,61,0.0,0.0
2023-07-31 00:05:00,62,461.0,385.485046
2023-07-31 00:05:00,63,0.0,0.0
2023-07-31 00:05:00,64,356.25,283.811462
2023-07-31 00:05:00,65,358.5,341.335846
2023-07-31 00:05:00,66,0.0,0.0
2023-07-31 00:05:00,67,357.75,331.962799
2023-07-31 00:05:00,68,345.328033,293.974884
2023-07-31 00:05:00,69,800.000732,670.0
2023-07-31 00:05:00,70,798.700012,670.621338
2023-07-31 00:05:00,71,0.0,0.0
2023-07-31 00:05:00,72,0.0,0.0
2023-07-31 00:05:00,73,0.0,0.0
2023-07-31 00:05:00,74,0.0,0.0
2023-07-31 00:05:00,75,0.0,0.0
2023-07-31 00:05:00,76,0.0,0.0
2023-07-31 00:05:00,77,0.0,0.0
2023-07-31 00:05:00,78,0.0,0.0
2023-07-31 00:05:00,79,0.0,0.0
2023-07-31 00:05:00,80,0.0,0.0
2023-07-31 00:05:00,83,354.459991,330.377655
2023-07-31 00:05:00,84,0.0,0.0
2023-07-31 00:05:00,85,353.720001,320.031219
2023-07-31 00:05:00,86,0.0,0.0
2023-07-31 00:05:00,87,353.720001,329.583588
2023-07-31 00:05:00,88,353.720001,329.757294
2023-07-31 00:05:00,89,355.200012,330.003937
2023-07-31 00:05:00,90,352.980011,330.003937
2023-07-31 00:05:00,91,897.454834,750.0
2023-07-31 00:05:00,92,947.169434,746.845947
2023-07-31 00:05:00,95,0.0,0.0
2023-07-31 00:05:00,96,0.0,0.0
2023-07-31 00:05:00,97,0.0,0.0
2023-07-31 00:05:00,98,0.0,0.0
2023-07-31 00:05:00,99,0.0,0.0
2023-07-31 00:05:00,100,0.0,0.0
2023-07-31 00:05:00,101,0.0,0.0
2023-07-31 00:05:00,102,0.0,0.0
2023-07-31 00:05:00,103,0.0,0.0
2023-07-31 00:05:00,104,0.0,0.0
2023-07-31 00:05:00,105,0.0,0.0
2023-07-31 00:05:00,106,0.0,0.0
2023-07-31 00:05:00,107,0.0,0.0
2023-07-31 00:05:00,108,0.0,0.0
2023-07-31 00:05:00,112,0.0,0.0
2023-07-31 00:05:00,113,0.0,0.0
2023-07-31 00:05:00,114,0.0,0.0
2023-07-31 00:05:00,115,921.0,750.045654
2023-07-31 00:05:00,116,917.99292,750.045654
2023-07-31 00:05:00,117,0.0,0.0
2023-07-31 00:05:00,118,0.0,0.0
2023-07-31 00:05:00,119,0.0,0.0
2023-07-31 00:05:00,120,0.0,0.0
2023-07-31 00:05:00,126,0.0,0.0
2023-07-31 00:05:00,127,0.0,0.0
2023-07-31 00:05:00,128,994.0,750.0
2023-07-31 00:05:00,129,991.0,750.0
2023-07-31 00:05:00,130,0.0,0.0
2023-07-31 00:05:00,131,984.0,718.0
2023-07-31 00:05:00,132,937.0,758.0
2023-07-31 00:05:00,133,0.0,0.0
2023-07-31 00:05:00,134,0.0,0.0
2023-07-31 00:05:00,135,291.0,238.93985
2023-07-31 00:05:00,136,0.0,0.0
2023-07-31 00:05:00,137,0.0,0.0
2023-07-31 00:05:00,138,0.0,0.0
2023-07-31 00:05:00,139,285.5,198.0
2023-07-31 00:05:00,140,0.0,0.0
2023-07-31 00:05:00,141,136.0,94.0
2023-07-31 00:05:00,142,168.0,88.0
2023-07-31 00:05:00,143,0.0,0.0
2023-07-31 00:05:00,144,89.5,52.0
2023-07-31 00:05:00,145,165.5,88.436272
2023-07-31 00:05:00,146,165.5,88.436272
2023-07-31 00:05:00,147,176.0,104.0
2023-07-31 00:05:00,150,0.0,0.0
2023-07-31 00:05:00,151,0.0,0.0
2023-07-31 00:05:00,152,0.0,0.0
2023-07-31 00:05:00,153,0.0,0.0
2023-07-31 00:05:00,154,0.0,0.0
2023-07-31 00:05:00,155,0.0,0.0
2023-07-31 00:05:00,156,392.0,350.0
2023-07-31 00:05:00,158,0.0,0.0
2023-07-31 00:05:00,159,1010.0,795.0
2023-07-31 00:05:00,160,0.0,0.0
2023-07-31 00:05:00,161,0.0,0.0
2023-07-31 00:05:00,162,0.0,0.0
2023-07-31 00:05:00,166,0.0,0.0
2023-07-31 00:05:00,167,0.0,0.0
2023-07-31 00:05:00,168,0.0,0.0
2023-07-31 00:05:00,169,0.0,0.0
2023-07-31 00:05:00,170,0.0,0.0
2023-07-31 00:05:00,171,0.0,0.0
2023-07-31 00:05:00,172,0.0,0.0
2023-07-31 00:05:00,173,0.0,0.0
2023-07-31 00:05:00,174,0.0,0.0
2023-07-31 00:05:00,175,282.402985,152.0
2023-07-31 00:05:00,176,286.294098,153.767487
2023-07-31 00:05:00,177,296.0,214.0
2023-07-31 00:05:00,178,0.0,0.0
2023-07-31 00:05:00,179,0.0,0.0
2023-07-31 00:05:00,180,0.0,0.0
2023-07-31 00:05:00,181,0.0,0.0
2023-07-31 00:05:00,182,0.0,0.0
2023-07-31 00:05:00,183,0.0,0.0
2023-07-31 00:05:00,184,0.0,0.0
2023-07-31 00:05:00,185,0.0,0.0
2023-07-31 00:05:00,186,0.0,0.0
2023-07-31 00:05:00,187,153.0,119.995728
2023-07-31 00:05:00,188,153.0,119.995728
2023-07-31 00:05:00,189,178.0,120.0
2023-07-31 00:05:00,190,1000.0,795.0
2023-07-31 00:05:00,191,1000.0,795.0
2023-07-31 00:05:00,193,0.0,0.0
2023-07-31 00:05:00,194,0.0,0.0
2023-07-31 00:05:00,195,25.149893,10.0
2023-07-31 00:05:00,196,0.0,0.0
2023-07-31 00:05:00,197,0.0,0.0
2023-07-31 00:05:00,198,0.0,0.0
2023-07-31 00:05:00,200,0.0,0.0
2023-07-31 00:05:00,207,0.0,0.0
2023-07-31 00:05:00,208,0.0,0.0
2023-07-31 00:05:00,209,0.0,0.0
2023-07-31 00:05:00,210,0.0,0.0
2023-07-31 00:05:00,211,0.0,0.0
2023-07-31 00:05:00,212,0.0,0.0
2023-07-31 00:05:00,213,0.0,0.0
2023-07-31 00:05:00,214,0.0,0.0
2023-07-31 00:05:00,215,0.0,0.0
2023-07-31 00:05:00,216,0.0,0.0
2023-07-31 00:05:00,217,0.0,0.0
2023-07-31 00:05:00,218,23.25,20.99826
2023-07-31 00:05:00,219,23.25,20.99826
2023-07-31 00:05:00,220,23.25,20.99826
2023-07-31 00:05:00,231,0.0,0.0
2023-07-31 00:05:00,232,0.0,0.0
2023-07-31 00:05:00,233,0.0,0.0
2023-07-31 00:05:00,234,0.0,0.0
2023-07-31 00:05:00,237,0.0,0.0
2023-07-31 00:05:00,238,0.0,0.0
2023-07-31 00:05:00,240,278.0,200.0
2023-07-31 00:05:00,241,141.0,100.0
2023-07-31 00:05:00,242,0.0,0.0
2023-07-31 00:05:00,243,0.0,0.0
2023-07-31 00:05:00,244,0.0,0.0
2023-07-31 00:05:00,247,0.0,0.0
2023-07-31 00:05:00,248,10.366171,0.0
2023-07-31 00:05:00,249,156.333328,99.0
2023-07-31 00:05:00,250,156.333328,99.0
2023-07-31 00:05:00,251,156.333328,99.0
2023-07-31 00:05:00,252,254.0,195.0
2023-07-31 00:05:00,253,0.0,0.0
2023-07-31 00:05:00,254,0.0,0.0
2023-07-31 00:05:00,255,243.5,167.0
2023-07-31 00:05:00,256,243.5,167.0
2023-07-31 00:05:00,257,264.0,216.0
2023-07-31 00:05:00,258,274.5,162.007477
2023-07-31 00:05:00,259,274.5,162.007477
2023-07-31 00:05:00,260,274.0,208.0
2023-07-31 00:05:00,264,0.0,0.0
2023-07-31 00:05:00,265,10.000229,5.000229
2023-07-31 00:05:00,266,298.062012,230.0
2023-07-31 00:05:00,267,0.0,0.0
2023-07-31 00:05:00,268,0.0,0.0
2023-07-31 00:05:00,269,0.0,0.0
2023-07-31 00:05:00,270,0.0,0.0
2023-07-31 00:05:00,271,0.0,0.0
2023-07-31 00:05:00,272,0.0,0.0
2023-07-31 00:05:00,273,0.0,0.0
2023-07-31 00:05:00,274,0.0,0.0
2023-07-31 00:05:00,275,0.0,0.0
2023-07-31 00:05:00,276,0.0,0.0
2023-07-31 00:05:00,277,0.0,0.0
2023-07-31 00:05:00,278,0.0,0.0
2023-07-31 00:05:00,279,0.0,0.0
2023-07-31 00:05:00,280,0.0,0.0
2023-07-31 00:05:00,281,0.0,0.0
2023-07-31 00:05:00,282,0.0,0.0
2023-07-31 00:05:00,283,0.0,0.0
2023-07-31 00:05:00,284,0.0,0.0
2023-07-31 00:05:00,285,0.0,0.0
2023-07-31 00:05:00,286,0.0,0.0
2023-07-31 00:05:00,287,0.0,0.0
2023-07-31 00:05:00,288,0.0,0.0
2023-07-31 00:05:00,289,0.0,0.0
2023-07-31 00:05:00,290,0.0,0.0
2023-07-31 00:05:00,291,0.0,0.0
2023-07-31 00:05:00,292,0.0,0.0
2023-07-31 00:05:00,293,0.0,0.0
2023-07-31 00:05:00,294,0.0,0.0
2023-07-31 00:05:00,299,174.5,123.99823
2023-07-31 00:05:00,300,174.5,123.99823
2023-07-31 00:05:00,301,169.5,123.99823
2023-07-31 00:05:00,302,169.5,123.99823
2023-07-31 00:05:00,303,207.0,132.0
2023-07-31 00:05:00,304,194.0,132.0
2023-07-31 00:05:00,305,309.720154,215.001404
2023-07-31 00:05:00,306,351.0,286.0
2023-07-31 00:05:00,307,297.106171,200.004578
2023-07-31 00:05:00,308,0.0,0.0
2023-07-31 00:05:00,309,0.0,0.0
2023-07-31 00:05:00,310,0.0,0.0
2023-07-31 00:05:00,311,0.0,0.0
2023-07-31 00:05:00,312,0.0,0.0
2023-07-31 00:05:00,313,0.0,0.0
2023-07-31 00:05:00,314,0.0,0.0
2023-07-31 00:05:00,315,0.0,0.0
2023-07-31 00:05:00,316,0.0,0.0
2023-07-31 00:05:00,317,0.0,0.0
2023-07-31 00:05:00,318,0.0,0.0
2023-07-31 00:05:00,319,0.0,0.0
2023-07-31 00:05:00,320,0.0,0.0
2023-07-31 00:05:00,321,0.0,0.0
2023-07-31 00:05:00,322,0.0,0.0
2023-07-31 00:05:00,323,163.5,122.0
2023-07-31 00:05:00,324,163.5,122.0
2023-07-31 00:05:00,325,175.0,136.0
2023-07-31 00:05:00,326,0.0,0.0
2023-07-31 00:05:00,327,0.0,0.0
2023-07-31 00:05:00,328,0.0,0.0
2023-07-31 00:05:00,329,0.0,0.0
2023-07-31 00:05:00,330,0.0,0.0
2023-07-31 00:05:00,331,815.968628,644.627686
2023-07-31 00:05:00,332,813.0,645.706421
2023-07-31 00:05:00,333,0.0,0.0
2023-07-31 00:05:00,334,0.0,0.0
2023-07-31 00:05:00,335,0.0,0.0
2023-07-31 00:05:00,336,0.0,0.0
2023-07-31 00:05:00,337,0.0,0.0
2023-07-31 00:05:00,338,0.0,0.0
2023-07-31 00:05:00,339,0.0,0.0
2023-07-31 00:05:00,340,818.0,674.80127
2023-07-31 00:05:00,341,817.0,675.962891
2023-07-31 00:05:00,342,166.0,135.0
2023-07-31 00:05:00,343,0.0,0.0
2023-07-31 00:05:00,344,0.0,0.0
2023-07-31 00:05:00,345,0.0,0.0
2023-07-31 00:05:00,346,94.843506,80.0
2023-07-31 00:05:00,347,0.0,0.0
2023-07-31 00:05:00,348,0.0,0.0
2023-07-31 00:05:00,349,0.0,0.0
2023-07-31 00:05:00,350,0.0,0.0
2023-07-31 00:05:00,351,0.0,0.0
2023-07-31 00:05:00,352,0.0,0.0
2023-07-31 00:05:00,353,0.0,0.0
2023-07-31 00:05:00,354,0.0,0.0
2023-07-31 00:05:00,355,0.0,0.0
2023-07-31 00:05:00,356,0.0,0.0
2023-07-31 00:05:00,357,0.0,0.0
2023-07-31 00:05:00,358,0.0,0.0
2023-07-31 00:05:00,359,0.0,0.0
2023-07-31 00:05:00,360,0.0,0.0
2023-07-31 00:05:00,361,0.0,0.0
2023-07-31 00:05:00,362,0.0,0.0
2023-07-31 00:05:00,363,0.0,0.0
2023-07-31 00:05:00,364,0.0,0.0
2023-07-31 00:05:00,365,703.033264,665.414062
2023-07-31 00:05:00,366,378.487396,355.0
2023-07-31 00:05:00,367,379.159668,355.0
2023-07-31 00:05:00,368,0.0,0.0
2023-07-31 00:05:00,369,0.0,0.0
2023-07-31 00:05:00,370,0.0,0.0
2023-07-31 00:05:00,371,0.0,0.0
2023-07-31 00:05:00,372,0.0,0.0
2023-07-31 00:05:00,373,0.0,0.0
2023-07-31 00:05:00,374,0.0,0.0
2023-07-31 00:05:00,375,0.0,0.0
2023-07-31 00:05:00,376,0.0,0.0
2023-07-31 00:05:00,377,0.0,0.0
2023-07-31 00:05:00,378,0.0,0.0
2023-07-31 00:05:00,379,0.0,0.0
2023-07-31 00:05:00,380,0.0,0.0
2023-07-31 00:05:00,381,0.0,0.0
2023-07-31 00:05:00,382,0.0,0.0
2023-07-31 00:05:00,383,0.0,0.0
2023-07-31 00:05:00,384,0.0,0.0
2023-07-31 00:05:00,385,270.0,181.090759
2023-07-31 00:05:00,386,270.0,181.685852
2023-07-31 00:05:00,387,274.0,202.0
2023-07-31 00:05:00,388,0.0,0.0
2023-07-31 00:05:00,389,0.0,0.0
2023-07-31 00:05:00,390,0.0,0.0
2023-07-31 00:05:00,419,287.0,190.0
2023-07-31 00:05:00,420,287.0,190.0
2023-07-31 00:05:00,421,270.0,190.0
2023-07-31 00:05:00,422,253.0,180.0
2023-07-31 00:05:00,423,253.0,180.0
2023-07-31 00:05:00,432,296.0,216.0
2023-07-31 00:05:00,433,372.972839,254.0
2023-07-31 00:05:00,434,271.0,180.013397
2023-07-31 00:05:00,435,271.0,180.013397
2023-07-31 00:05:00,436,274.0,180.013397
2023-07-31 00:05:00,437,274.0,180.013397
2023-07-31 00:05:00,438,275.0,208.0
2023-07-31 00:05:00,439,277.0,208.0
2023-07-31 00:05:00,440,155.5,120.0
2023-07-31 00:05:00,441,155.5,120.0
2023-07-31 00:05:00,442,169.0,120.0
2023-07-31 00:05:00,443,0.0,0.0
2023-07-31 00:05:00,444,0.0,0.0
2023-07-31 00:05:00,450,219.0,130.429993
2023-07-31 00:05:00,451,131.0,85.0
2023-07-31 00:05:00,452,239.0,130.124817
2023-07-31 00:05:00,453,131.0,85.0
2023-07-31 00:05:00,459,0.0,0.0
2023-07-31 00:05:00,467,12.0,5.000153
2023-07-31 00:05:00,468,12.0,4.000366
2023-07-31 00:05:00,469,5.000153,1.600391
2023-07-31 00:05:00,471,4.508821,0.0
2023-07-31 00:05:00,472,217.0,180.0
2023-07-31 00:05:00,473,126.0,90.0
2023-07-31 00:05:00,474,219.0,180.0
2023-07-31 00:05:00,475,126.0,90.0
2023-07-31 00:05:00,477,0.0,0.0
2023-07-31 00:05:00,478,0.0,0.0
2023-07-31 00:05:00,479,0.0,0.0
2023-07-31 00:05:00,480,0.0,0.0
2023-07-31 00:05:00,481,0.0,0.0
2023-07-31 00:05:00,482,0.0,0.0
2023-07-31 00:05:00,485,0.0,0.0
2023-07-31 00:05:00,486,0.0,0.0
2023-07-31 00:05:00,487,0.0,0.0
2023-07-31 00:05:00,488,0.0,0.0
2023-07-31 00:05:00,489,996.0,795.0
2023-07-31 00:05:00,490,999.0,795.0
2023-07-31 00:05:00,491,969.0,791.0
2023-07-31 00:05:00,492,968.0,786.0
2023-07-31 00:05:00,493,992.0,795.0
2023-07-31 00:05:00,494,993.0,795.0
2023-07-31 00:05:00,495,0.0,0.0
2023-07-31 00:05:00,496,0.0,0.0
2023-07-31 00:05:00,497,0.0,0.0
2023-07-31 00:05:00,498,0.0,0.0
2023-07-31 00:05:00,499,0.0,0.0
2023-07-31 00:05:00,501,285.5,158.003479
2023-07-31 00:05:00,502,203.198364,203.198364
2023-07-31 00:05:00,503,290.0,200.0
2023-07-31 00:05:00,507,135.0,59.001785
2023-07-31 00:05:00,508,139.199997,106.0
2023-07-31 00:05:00,511,0.0,0.0
2023-07-31 00:05:00,512,0.0,0.0
2023-07-31 00:05:00,513,322.0,150.0
2023-07-31 00:05:00,514,137.0,120.0
2023-07-31 00:05:00,516,850.012939,749.988525
2023-07-31 00:05:00,521,939.0,777.442017
2023-07-31 00:05:00,522,939.0,767.90033
2023-07-31 00:05:00,523,0.0,0.0
2023-07-31 00:05:00,524,0.0,0.0
2023-07-31 00:05:00,525,0.0,0.0
2023-07-31 00:05:00,526,231.928467,131.0
2023-07-31 00:05:00,527,1357.0,1058.099976
2023-07-31 00:05:00,528,131.0,131.0
2023-07-31 00:05:00,529,707.269226,577.0
2023-07-31 00:05:00,530,716.826904,577.0
2023-07-31 00:05:00,533,0.0,0.0
2023-07-31 00:05:00,534,0.0,0.0
2023-07-31 00:05:00,535,0.0,0.0
2023-07-31 00:05:00,536,0.0,0.0
2023-07-31 00:05:00,537,0.0,0.0
2023-07-31 00:05:00,538,0.0,0.0
2023-07-31 00:05:00,539,335.0,168.0
2023-07-31 00:05:00,540,165.0,84.0
2023-07-31 00:05:00,541,18.982828,0.0
2023-07-31 00:05:00,542,0.0,0.0
2023-07-31 00:05:00,544,1012.0,795.0
2023-07-31 00:05:00,545,1012.0,795.0
2023-07-31 00:05:00,546,354.0,186.0
2023-07-31 00:05:00,547,354.0,186.0
2023-07-31 00:05:00,548,326.0,254.0
2023-07-31 00:05:00,549,0.0,0.0
2023-07-31 00:05:00,550,0.0,0.0
2023-07-31 00:05:00,552,0.0,0.0
2023-07-31 00:05:00,553,0.0,0.0
2023-07-31 00:10:00,1,0.0,0.0
2023-07-31 00:10:00,2,0.0,0.0
2023-07-31 00:10:00,3,0.0,0.0
2023-07-31 00:10:00,4,423.909821,364.991486
2023-07-31 00:10:00,5,418.541046,364.991486
2023-07-31 00:10:00,6,0.0,0.0
2023-07-31 00:10:00,7,423.046326,364.991486
2023-07-31 00:10:00,8,0.0,0.0
2023-07-31 00:10:00,9,464.419464,364.917023
2023-07-31 00:10:00,10,0.0,0.0
2023-07-31 00:10:00,11,0.0,0.0
2023-07-31 00:10:00,12,0.0,0.0
2023-07-31 00:10:00,15,516.795044,456.795044
2023-07-31 00:10:00,16,0.0,0.0
2023-07-31 00:10:00,17,464.89566,442.725708
2023-07-31 00:10:00,18,0.0,0.0
2023-07-31 00:10:00,27,615.0,615.0
2023-07-31 00:10:00,28,0.0,0.0
2023-07-31 00:10:00,29,612.0,612.0
2023-07-31 00:10:00,33,0.0,0.0
2023-07-31 00:10:00,36,998.0,795.0
2023-07-31 00:10:00,37,992.0,795.0
2023-07-31 00:10:00,43,0.0,0.0
2023-07-31 00:10:00,46,506.0,452.429657
2023-07-31 00:10:00,47,0.0,0.0
2023-07-31 00:10:00,48,0.0,0.0
2023-07-31 00:10:00,49,462.713654,410.046295
2023-07-31 00:10:00,50,0.0,0.0
2023-07-31 00:10:00,51,463.0,405.012726
2023-07-31 00:10:00,52,0.0,0.0
2023-07-31 00:10:00,53,0.0,0.0
2023-07-31 00:10:00,54,0.0,0.0
2023-07-31 00:10:00,55,0.0,0.0
2023-07-31 00:10:00,56,0.0,0.0
2023-07-31 00:10:00,57,0.0,0.0
2023-07-31 00:10:00,58,0.0,0.0
2023-07-31 00:10:00,59,0.0,0.0
2023-07-31 00:10:00,60,0.0,0.0
2023-07-31 00:10:00,61,0.0,0.0
2023-07-31 00:10:00,62,461.0,385.579437
2023-07-31 00:10:00,63,0.0,0.0
2023-07-31 00:10:00,64,387.2742,287.2742
2023-07-31 00:10:00,65,386.390656,341.335846
2023-07-31 00:10:00,66,0.0,0.0
2023-07-31 00:10:00,67,383.787018,331.962799
2023-07-31 00:10:00,68,345.328033,293.974884
2023-07-31 00:10:00,69,800.000732,670.0
2023-07-31 00:10:00,70,799.658813,670.621338
2023-07-31 00:10:00,71,0.0,0.0
2023-07-31 00:10:00,72,0.0,0.0
2023-07-31 00:10:00,73,0.0,0.0
2023-07-31 00:10:00,74,0.0,0.0
2023-07-31 00:10:00,75,0.0,0.0
2023-07-31 00:10:00,76,0.0,0.0
2023-07-31 00:10:00,77,0.0,0.0
2023-07-31 00:10:00,78,0.0,0.0
2023-07-31 00:10:00,79,0.0,0.0
2023-07-31 00:10:00,80,0.0,0.0
2023-07-31 00:10:00,83,396.353851,330.377655
2023-07-31 00:10:00,84,0.0,0.0
2023-07-31 00:10:00,85,390.952515,320.0
2023-07-31 00:10:00,86,0.0,0.0
2023-07-31 00:10:00,87,387.485321,329.583588
2023-07-31 00:10:00,88,388.157501,329.757294
2023-07-31 00:10:00,89,411.281982,330.003937
2023-07-31 00:10:00,90,372.297943,330.003937
2023-07-31 00:10:00,91,753.587158,753.587158
2023-07-31 00:10:00,92,803.508545,803.508545
2023-07-31 00:10:00,95,0.0,0.0
2023-07-31 00:10:00,96,0.0,0.0
2023-07-31 00:10:00,97,0.0,0.0
2023-07-31 00:10:00,98,0.0,0.0
2023-07-31 00:10:00,99,0.0,0.0
2023-07-31 00:10:00,100,0.0,0.0
2023-07-31 00:10:00,101,0.0,0.0
2023-07-31 00:10:00,102,0.0,0.0
2023-07-31 00:10:00,103,0.0,0.0
2023-07-31 00:10:00,104,0.0,0.0
2023-07-31 00:10:00,105,0.0,0.0
2023-07-31 00:10:00,106,0.0,0.0
2023-07-31 00:10:00,107,0.0,0.0
2023-07-31 00:10:00,108,0.0,0.0
2023-07-31 00:10:00,112,0.0,0.0
2023-07-31 00:10:00,113,0.0,0.0
2023-07-31 00:10:00,114,0.0,0.0
2023-07-31 00:10:00,115,921.0,758.428894
2023-07-31 00:10:00,116,917.99292,767.079712
2023-07-31 00:10:00,117,0.0,0.0
2023-07-31 00:10:00,118,0.0,0.0
2023-07-31 00:10:00,119,0.0,0.0
2023-07-31 00:10:00,120,0.0,0.0
2023-07-31 00:10:00,126,0.0,0.0
2023-07-31 00:10:00,127,0.0,0.0
2023-07-31 00:10:00,128,994.0,750.0
2023-07-31 00:10:00,129,991.0,750.0
2023-07-31 00:10:00,130,0.0,0.0
2023-07-31 00:10:00,131,986.0,718.0
2023-07-31 00:10:00,132,938.0,758.0
2023-07-31 00:10:00,133,0.0,0.0
2023-07-31 00:10:00,134,0.0,0.0
2023-07-31 00:10:00,135,291.0,239.867676
2023-07-31 00:10:00,136,0.0,0.0
2023-07-31 00:10:00,137,0.0,0.0
2023-07-31 00:10:00,138,0.0,0.0
2023-07-31 00:10:00,139,285.5,198.0
2023-07-31 00:10:00,140,0.0,0.0
2023-07-31 00:10:00,141,136.0,94.0
2023-07-31 00:10:00,142,168.5,88.0
2023-07-31 00:10:00,143,0.0,0.0
2023-07-31 00:10:00,144,17.727776,0.0
2023-07-31 00:10:00,145,166.5,88.436272
2023-07-31 00:10:00,146,166.5,88.436272
2023-07-31 00:10:00,147,176.0,104.0
2023-07-31 00:10:00,150,0.0,0.0
2023-07-31 00:10:00,151,0.0,0.0
2023-07-31 00:10:00,152,0.0,0.0
2023-07-31 00:10:00,153,0.0,0.0
2023-07-31 00:10:00,154,0.0,0.0
2023-07-31 00:10:00,155,0.0,0.0
2023-07-31 00:10:00,156,396.0,350.0
2023-07-31 00:10:00,158,0.0,0.0
2023-07-31 00:10:00,159,1011.0,795.0
2023-07-31 00:10:00,160,0.0,0.0
2023-07-31 00:10:00,161,0.0,0.0
2023-07-31 00:10:00,162,0.0,0.0
2023-07-31 00:10:00,166,0.0,0.0
2023-07-31 00:10:00,167,0.0,0.0
2023-07-31 00:10:00,168,0.0,0.0
2023-07-31 00:10:00,169,0.0,0.0
2023-07-31 00:10:00,170,0.0,0.0
2023-07-31 00:10:00,171,0.0,0.0
2023-07-31 00:10:00,172,0.0,0.0
2023-07-31 00:10:00,173,0.0,0.0
2023-07-31 00:10:00,174,0.0,0.0
2023-07-31 00:10:00,175,282.326691,152.0
2023-07-31 00:10:00,176,285.931732,153.557648
2023-07-31 00:10:00,177,296.0,214.0
2023-07-31 00:10:00,178,0.0,0.0
2023-07-31 00:10:00,179,0.0,0.0
2023-07-31 00:10:00,180,0.0,0.0
2023-07-31 00:10:00,181,0.0,0.0
2023-07-31 00:10:00,182,0.0,0.0
2023-07-31 00:10:00,183,0.0,0.0
2023-07-31 00:10:00,184,0.0,0.0
2023-07-31 00:10:00,185,0.0,0.0
2023-07-31 00:10:00,186,0.0,0.0
2023-07-31 00:10:00,187,152.0,119.995728
2023-07-31 00:10:00,188,152.0,119.995728
2023-07-31 00:10:00,189,177.0,120.0
2023-07-31 00:10:00,190,1001.0,795.0
2023-07-31 00:10:00,191,1001.0,795.0
2023-07-31 00:10:00,193,0.0,0.0
2023-07-31 00:10:00,194,0.0,0.0
2023-07-31 00:10:00,195,25.149893,10.0
2023-07-31 00:10:00,196,0.0,0.0
2023-07-31 00:10:00,197,0.0,0.0
2023-07-31 00:10:00,198,0.0,0.0
2023-07-31 00:10:00,200,0.0,0.0
2023-07-31 00:10:00,207,0.0,0.0
2023-07-31 00:10:00,208,0.0,0.0
2023-07-31 00:10:00,209,0.0,0.0
2023-07-31 00:10:00,210,0.0,0.0
2023-07-31 00:10:00,211,0.0,0.0
2023-07-31 00:10:00,212,0.0,0.0
2023-07-31 00:10:00,213,0.0,0.0
2023-07-31 00:10:00,214,0.0,0.0
2023-07-31 00:10:00,215,0.0,0.0
2023-07-31 00:10:00,216,0.0,0.0
2023-07-31 00:10:00,217,0.0,0.0
2023-07-31 00:10:00,218,23.25,20.99826
2023-07-31 00:10:00,219,0.0,0.0
2023-07-31 00:10:00,220,23.25,20.99826
2023-07-31 00:10:00,231,0.0,0.0
2023-07-31 00:10:00,232,0.0,0.0
2023-07-31 00:10:00,233,0.0,0.0
2023-07-31 00:10:00,234,0.0,0.0
2023-07-31 00:10:00,237,0.0,0.0
2023-07-31 00:10:00,238,0.0,0.0
2023-07-31 00:10:00,240,278.0,200.0
2023-07-31 00:10:00,241,141.0,100.0
2023-07-31 00:10:00,242,0.0,0.0
2023-07-31 00:10:00,243,0.0,0.0
2023-07-31 00:10:00,244,0.0,0.0
2023-07-31 00:10:00,247,0.0,0.0
2023-07-31 00:10:00,248,0.0,0.0
2023-07-31 00:10:00,249,35.09203,0.0
2023-07-31 00:10:00,250,41.218834,0.0
2023-07-31 00:10:00,251,34.9771,0.0
2023-07-31 00:10:00,252,253.0,195.0
2023-07-31 00:10:00,253,0.0,0.0
2023-07-31 00:10:00,254,0.0,0.0
2023-07-31 00:10:00,255,244.0,167.0
2023-07-31 00:10:00,256,244.0,167.0
2023-07-31 00:10:00,257,264.0,216.0
2023-07-31 00:10:00,258,247.5,162.007477
2023-07-31 00:10:00,259,247.5,162.007477
2023-07-31 00:10:00,260,249.0,208.0
2023-07-31 00:10:00,264,0.0,0.0
2023-07-31 00:10:00,265,10.000229,5.000229
2023-07-31 00:10:00,266,0.0,0.0
2023-07-31 00:10:00,267,0.0,0.0
2023-07-31 00:10:00,268,0.0,0.0
2023-07-31 00:10:00,269,0.0,0.0
2023-07-31 00:10:00,270,0.0,0.0
2023-07-31 00:10:00,271,0.0,0.0
2023-07-31 00:10:00,272,0.0,0.0
2023-07-31 00:10:00,273,0.0,0.0
2023-07-31 00:10:00,274,0.0,0.0
2023-07-31 00:10:00,275,0.0,0.0
2023-07-31 00:10:00,276,0.0,0.0
2023-07-31 00:10:00,277,0.0,0.0
2023-07-31 00:10:00,278,0.0,0.0
2023-07-31 00:10:00,279,0.0,0.0
2023-07-31 00:10:00,280,0.0,0.0
2023-07-31 00:10:00,281,0.0,0.0
2023-07-31 00:10:00,282,0.0,0.0
2023-07-31 00:10:00,283,0.0,0.0
2023-07-31 00:10:00,284,0.0,0.0
2023-07-31 00:10:00,285,0.0,0.0
2023-07-31 00:10:00,286,0.0,0.0
2023-07-31 00:10:00,287,0.0,0.0
2023-07-31 00:10:00,288,0.0,0.0
2023-07-31 00:10:00,289,0.0,0.0
2023-07-31 00:10:00,290,0.0,0.0
2023-07-31 00:10:00,291,0.0,0.0
2023-07-31 00:10:00,292,0.0,0.0
2023-07-31 00:10:00,293,0.0,0.0
2023-07-31 00:10:00,294,0.0,0.0
2023-07-31 00:10:00,299,174.5,123.99823
2023-07-31 00:10:00,300,174.5,123.99823
2023-07-31 00:10:00,301,174.0,123.99823
2023-07-31 00:10:00,302,174.0,123.99823
2023-07-31 00:10:00,303,207.0,132.0
2023-07-31 00:10:00,304,204.0,132.0
2023-07-31 00:10:00,305,310.44043,215.001404
2023-07-31 00:10:00,306,351.0,286.0
2023-07-31 00:10:00,307,297.431915,200.004578
2023-07-31 00:10:00,308,0.0,0.0
2023-07-31 00:10:00,309,0.0,0.0
2023-07-31 00:10:00,310,0.0,0.0
2023-07-31 00:10:00,311,0.0,0.0
2023-07-31 00:10:00,312,0.0,0.0
2023-07-31 00:10:00,313,0.0,0.0
2023-07-31 00:10:00,314,0.0,0.0
2023-07-31 00:10:00,315,0.0,0.0
2023-07-31 00:10:00,316,0.0,0.0
2023-07-31 00:10:00,317,0.0,0.0
2023-07-31 00:10:00,318,0.0,0.0
2023-07-31 00:10:00,319,0.0,0.0
2023-07-31 00:10:00,320,0.0,0.0
2023-07-31 00:10:00,321,0.0,0.0
2023-07-31 00:10:00,322,0.0,0.0
2023-07-31 00:10:00,323,164.5,122.0
2023-07-31 00:10:00,324,40.794392,0.0
2023-07-31 00:10:00,325,88.0,68.0
2023-07-31 00:10:00,326,0.0,0.0
2023-07-31 00:10:00,327,0.0,0.0
2023-07-31 00:10:00,328,0.0,0.0
2023-07-31 00:10:00,329,0.0,0.0
2023-07-31 00:10:00,330,0.0,0.0
2023-07-31 00:10:00,331,815.968628,644.627686
2023-07-31 00:10:00,332,813.0,645.706421
2023-07-31 00:10:00,333,0.0,0.0
2023-07-31 00:10:00,334,0.0,0.0
2023-07-31 00:10:00,335,0.0,0.0
2023-07-31 00:10:00,336,0.0,0.0
2023-07-31 00:10:00,337,0.0,0.0
2023-07-31 00:10:00,338,0.0,0.0
2023-07-31 00:10:00,339,0.0,0.0
2023-07-31 00:10:00,340,818.0,674.842773
2023-07-31 00:10:00,341,817.0,675.547974
2023-07-31 00:10:00,342,166.0,135.0
2023-07-31 00:10:00,343,0.0,0.0
2023-07-31 00:10:00,344,0.0,0.0
2023-07-31 00:10:00,345,0.0,0.0
2023-07-31 00:10:00,346,94.030945,80.0
2023-07-31 00:10:00,347,0.0,0.0
2023-07-31 00:10:00,348,0.0,0.0
2023-07-31 00:10:00,349,0.0,0.0
2023-07-31 00:10:00,350,0.0,0.0
2023-07-31 00:10:00,351,0.0,0.0
2023-07-31 00:10:00,352,0.0,0.0
2023-07-31 00:10:00,353,0.0,0.0
2023-07-31 00:10:00,354,0.0,0.0
2023-07-31 00:10:00,355,0.0,0.0
2023-07-31 00:10:00,356,0.0,0.0
2023-07-31 00:10:00,357,0.0,0.0
2023-07-31 00:10:00,358,0.0,0.0
2023-07-31 00:10:00,359,0.0,0.0
2023-07-31 00:10:00,360,0.0,0.0
2023-07-31 00:10:00,361,0.0,0.0
2023-07-31 00:10:00,362,0.0,0.0
2023-07-31 00:10:00,363,0.0,0.0
2023-07-31 00:10:00,364,0.0,0.0
2023-07-31 00:10:00,365,703.033264,665.471436
2023-07-31 00:10:00,366,378.487396,355.0
2023-07-31 00:10:00,367,379.159668,355.0
2023-07-31 00:10:00,368,0.0,0.0
2023-07-31 00:10:00,369,0.0,0.0
2023-07-31 00:10:00,370,0.0,0.0
2023-07-31 00:10:00,371,0.0,0.0
2023-07-31 00:10:00,372,0.0,0.0
2023-07-31 00:10:00,373,0.0,0.0
2023-07-31 00:10:00,374,0.0,0.0
2023-07-31 00:10:00,375,0.0,0.0
2023-07-31 00:10:00,376,0.0,0.0
2023-07-31 00:10:00,377,0.0,0.0
2023-07-31 00:10:00,378,0.0,0.0
2023-07-31 00:10:00,379,0.0,0.0
2023-07-31 00:10:00,380,0.0,0.0
2023-07-31 00:10:00,381,0.0,0.0
2023-07-31 00:10:00,382,0.0,0.0
2023-07-31 00:10:00,383,0.0,0.0
2023-07-31 00:10:00,384,0.0,0.0
2023-07-31 00:10:00,385,271.5,181.044983
2023-07-31 00:10:00,386,271.5,181.640076
2023-07-31 00:10:00,387,275.0,202.0
2023-07-31 00:10:00,388,0.0,0.0
2023-07-31 00:10:00,389,0.0,0.0
2023-07-31 00:10:00,390,0.0,0.0
2023-07-31 00:10:00,419,289.0,190.0
2023-07-31 00:10:00,420,289.0,190.0
2023-07-31 00:10:00,421,268.0,190.0
2023-07-31 00:10:00,422,253.0,180.0
2023-07-31 00:10:00,423,253.0,180.0
2023-07-31 00:10:00,432,296.0,216.0
2023-07-31 00:10:00,433,382.030243,254.0
2023-07-31 00:10:00,434,273.0,180.013397
2023-07-31 00:10:00,435,273.0,180.013397
2023-07-31 00:10:00,436,275.5,180.013397
2023-07-31 00:10:00,437,275.5,180.013397
2023-07-31 00:10:00,438,276.0,208.0
2023-07-31 00:10:00,439,279.0,208.0
2023-07-31 00:10:00,440,156.5,120.0
2023-07-31 00:10:00,441,156.5,120.0
2023-07-31 00:10:00,442,170.0,120.0
2023-07-31 00:10:00,443,0.0,0.0
2023-07-31 00:10:00,444,0.0,0.0
2023-07-31 00:10:00,450,219.0,130.429993
2023-07-31 00:10:00,451,131.0,85.0
2023-07-31 00:10:00,452,239.0,130.124817
2023-07-31 00:10:00,453,131.0,85.0
2023-07-31 00:10:00,459,0.0,0.0
2023-07-31 00:10:00,467,12.0,5.000153
2023-07-31 00:10:00,468,12.0,4.000366
2023-07-31 00:10:00,469,5.000153,1.600391
2023-07-31 00:10:00,471,4.697258,0.0
2023-07-31 00:10:00,472,218.0,180.0
2023-07-31 00:10:00,473,126.0,90.0
2023-07-31 00:10:00,474,220.0,180.0
2023-07-31 00:10:00,475,126.0,90.0
2023-07-31 00:10:00,477,0.0,0.0
2023-07-31 00:10:00,478,0.0,0.0
2023-07-31 00:10:00,479,0.0,0.0
2023-07-31 00:10:00,480,0.0,0.0
2023-07-31 00:10:00,481,0.0,0.0
2023-07-31 00:10:00,482,0.0,0.0
2023-07-31 00:10:00,485,0.0,0.0
2023-07-31 00:10:00,486,0.0,0.0
2023-07-31 00:10:00,487,0.0,0.0
2023-07-31 00:10:00,488,0.0,0.0
2023-07-31 00:10:00,489,998.0,795.0
2023-07-31 00:10:00,490,999.0,795.0
2023-07-31 00:10:00,491,969.0,791.0
2023-07-31 00:10:00,492,968.0,786.0
2023-07-31 00:10:00,493,993.0,795.0
2023-07-31 00:10:00,494,993.0,795.0
2023-07-31 00:10:00,495,0.0,0.0
2023-07-31 00:10:00,496,0.0,0.0
2023-07-31 00:10:00,497,0.0,0.0
2023-07-31 00:10:00,498,0.0,0.0
2023-07-31 00:10:00,499,0.0,0.0
2023-07-31 00:10:00,501,285.5,158.003479
2023-07-31 00:10:00,502,173.076538,173.076538
2023-07-31 00:10:00,503,290.0,200.0
2023-07-31 00:10:00,507,135.0,59.001785
2023-07-31 00:10:00,508,139.199997,106.0
2023-07-31 00:10:00,511,0.0,0.0
2023-07-31 00:10:00,512,0.0,0.0
2023-07-31 00:10:00,513,321.0,150.0
2023-07-31 00:10:00,514,137.0,120.0
2023-07-31 00:10:00,516,850.012939,749.988525
2023-07-31 00:10:00,521,939.0,782.48175
2023-07-31 00:10:00,522,939.0,769.022888
2023-07-31 00:10:00,523,0.0,0.0
2023-07-31 00:10:00,524,0.0,0.0
2023-07-31 00:10:00,525,0.0,0.0
2023-07-31 00:10:00,526,232.02002,131.0
2023-07-31 00:10:00,527,1357.0,1058.099976
2023-07-31 00:10:00,528,131.0,131.0
2023-07-31 00:10:00,529,707.269226,577.0
2023-07-31 00:10:00,530,716.826904,577.0
2023-07-31 00:10:00,533,0.0,0.0
2023-07-31 00:10:00,534,0.0,0.0
2023-07-31 00:10:00,535,0.0,0.0
2023-07-31 00:10:00,536,0.0,0.0
2023-07-31 00:10:00,537,0.0,0.0
2023-07-31 00:10:00,538,0.0,0.0
2023-07-31 00:10:00,539,335.0,168.0
2023-07-31 00:10:00,540,165.0,84.0
2023-07-31 00:10:00,541,18.987696,0.0
2023-07-31 00:10:00,542,0.0,0.0
2023-07-31 00:10:00,544,1012.0,795.0
2023-07-31 00:10:00,545,1012.0,795.0
2023-07-31 00:10:00,546,356.0,186.0
2023-07-31 00:10:00,547,356.0,186.0
2023-07-31 00:10:00,548,326.0,254.0
2023-07-31 00:10:00,549,0.0,0.0
2023-07-31 00:10:00,550,0.0,0.0
2023-07-31 00:10:00,552,0.0,0.0
2023-07-31 00:10:00,553,0.0,0.0
2023-07-31 00:15:00,1,0.0,0.0
2023-07-31 00:15:00,2,0.0,0.0
2023-07-31 00:15:00,3,0.0,0.0
2023-07-31 00:15:00,4,423.983002,364.991486
2023-07-31 00:15:00,5,421.110901,364.991486
2023-07-31 00:15:00,6,0.0,0.0
2023-07-31 00:15:00,7,424.102173,364.991486
2023-07-31 00:15:00,8,0.0,0.0
2023-07-31 00:15:00,9,468.489929,364.917023
2023-07-31 00:15:00,10,0.0,0.0
2023-07-31 00:15:00,11,0.0,0.0
2023-07-31 00:15:00,12,0.0,0.0
2023-07-31 00:15:00,15,522.0,466.765594
2023-07-31 00:15:00,16,0.0,0.0
2023-07-31 00:15:00,17,464.89566,437.184875
2023-07-31 00:15:00,18,0.0,0.0
2023-07-31 00:15:00,27,615.0,615.0
2023-07-31 00:15:00,28,0.0,0.0
2023-07-31 00:15:00,29,612.0,612.0
2023-07-31 00:15:00,33,0.0,0.0
2023-07-31 00:15:00,36,998.0,795.0
2023-07-31 00:15:00,37,992.0,795.0
2023-07-31 00:15:00,43,0.0,0.0
2023-07-31 00:15:00,46,506.0,455.325134
2023-07-31 00:15:00,47,0.0,0.0
2023-07-31 00:15:00,48,0.0,0.0
2023-07-31 00:15:00,49,462.713654,410.046295
2023-07-31 00:15:00,50,0.0,0.0
2023-07-31 00:15:00,51,463.0,405.012726
2023-07-31 00:15:00,52,0.0,0.0
2023-07-31 00:15:00,53,0.0,0.0
2023-07-31 00:15:00,54,0.0,0.0
2023-07-31 00:15:00,55,0.0,0.0
2023-07-31 00:15:00,56,0.0,0.0
2023-07-31 00:15:00,57,0.0,0.0
2023-07-31 00:15:00,58,0.0,0.0
2023-07-31 00:15:00,59,0.0,0.0
2023-07-31 00:15:00,60,0.0,0.0
2023-07-31 00:15:00,61,0.0,0.0
2023-07-31 00:15:00,62,461.0,388.438934
2023-07-31 00:15:00,63,0.0,0.0
2023-07-31 00:15:00,64,387.600006,318.930511
2023-07-31 00:15:00,65,386.390656,341.360626
2023-07-31 00:15:00,66,0.0,0.0
2023-07-31 00:15:00,67,383.787018,331.962799
2023-07-31 00:15:00,68,345.328033,293.974884
2023-07-31 00:15:00,69,800.000732,670.0
2023-07-31 00:15:00,70,799.658813,670.621338
2023-07-31 00:15:00,71,0.0,0.0
2023-07-31 00:15:00,72,0.0,0.0
2023-07-31 00:15:00,73,0.0,0.0
2023-07-31 00:15:00,74,0.0,0.0
2023-07-31 00:15:00,75,0.0,0.0
2023-07-31 00:15:00,76,0.0,0.0
2023-07-31 00:15:00,77,0.0,0.0
2023-07-31 00:15:00,78,0.0,0.0
2023-07-31 00:15:00,79,0.0,0.0
2023-07-31 00:15:00,80,0.0,0.0
2023-07-31 00:15:00,83,440.679993,341.135925
2023-07-31 00:15:00,84,0.0,0.0
2023-07-31 00:15:00,85,439.76001,340.275208
2023-07-31 00:15:00,86,0.0,0.0
2023-07-31 00:15:00,87,400.94696,329.583588
2023-07-31 00:15:00,88,404.238037,329.757294
2023-07-31 00:15:00,89,415.228699,330.003937
2023-07-31 00:15:00,90,409.559509,330.003937
2023-07-31 00:15:00,91,753.587158,750.0
2023-07-31 00:15:00,92,803.508545,746.9375
2023-07-31 00:15:00,95,0.0,0.0
2023-07-31 00:15:00,96,0.0,0.0
2023-07-31 00:15:00,97,0.0,0.0
2023-07-31 00:15:00,98,0.0,0.0
2023-07-31 00:15:00,99,0.0,0.0
2023-07-31 00:15:00,100,0.0,0.0
2023-07-31 00:15:00,101,0.0,0.0
2023-07-31 00:15:00,102,0.0,0.0
2023-07-31 00:15:00,103,0.0,0.0
2023-07-31 00:15:00,104,0.0,0.0
2023-07-31 00:15:00,105,0.0,0.0
2023-07-31 00:15:00,106,0.0,0.0
2023-07-31 00:15:00,107,0.0,0.0
2023-07-31 00:15:00,108,0.0,0.0
2023-07-31 00:15:00,112,0.0,0.0
2023-07-31 00:15:00,113,0.0,0.0
2023-07-31 00:15:00,114,0.0,0.0
2023-07-31 00:15:00,115,921.0,766.938293
2023-07-31 00:15:00,116,917.99292,813.33551
2023-07-31 00:15:00,117,0.0,0.0
2023-07-31 00:15:00,118,0.0,0.0
2023-07-31 00:15:00,119,0.0,0.0
2023-07-31 00:15:00,120,0.0,0.0
2023-07-31 00:15:00,126,0.0,0.0
2023-07-31 00:15:00,127,0.0,0.0
2023-07-31 00:15:00,128,994.0,750.0
2023-07-31 00:15:00,129,991.0,750.0
2023-07-31 00:15:00,130,0.0,0.0
2023-07-31 00:15:00,131,986.0,718.0
2023-07-31 00:15:00,132,938.0,758.0
2023-07-31 00:15:00,133,0.0,0.0
2023-07-31 00:15:00,134,0.0,0.0
2023-07-31 00:15:00,135,291.0,239.40506
2023-07-31 00:15:00,136,0.0,0.0
2023-07-31 00:15:00,137,0.0,0.0
2023-07-31 00:15:00,138,0.0,0.0
2023-07-31 00:15:00,139,285.5,198.0
2023-07-31 00:15:00,140,0.0,0.0
2023-07-31 00:15:00,141,136.0,94.0
2023-07-31 00:15:00,142,168.5,88.0
2023-07-31 00:15:00,143,0.0,0.0
2023-07-31 00:15:00,144,0.0,0.0
2023-07-31 00:15:00,145,166.5,88.436272
2023-07-31 00:15:00,146,166.5,88.436272
2023-07-31 00:15:00,147,176.0,104.0
2023-07-31 00:15:00,150,0.0,0.0
2023-07-31 00:15:00,151,0.0,0.0
2023-07-31 00:15:00,152,0.0,0.0
2023-07-31 00:15:00,153,0.0,0.0
2023-07-31 00:15:00,154,0.0,0.0
2023-07-31 00:15:00,155,0.0,0.0
2023-07-31 00:15:00,156,396.0,350.0
2023-07-31 00:15:00,158,0.0,0.0
2023-07-31 00:15:00,159,1011.0,795.0
2023-07-31 00:15:00,160,0.0,0.0
2023-07-31 00:15:00,161,0.0,0.0
2023-07-31 00:15:00,162,0.0,0.0
2023-07-31 00:15:00,166,0.0,0.0
2023-07-31 00:15:00,167,0.0,0.0
2023-07-31 00:15:00,168,0.0,0.0
2023-07-31 00:15:00,169,0.0,0.0
2023-07-31 00:15:00,170,0.0,0.0
2023-07-31 00:15:00,171,0.0,0.0
2023-07-31 00:15:00,172,0.0,0.0
2023-07-31 00:15:00,173,0.0,0.0
2023-07-31 00:15:00,174,0.0,0.0
2023-07-31 00:15:00,175,282.326691,152.0
2023-07-31 00:15:00,176,286.294098,153.920074
2023-07-31 00:15:00,177,296.0,214.0
2023-07-31 00:15:00,178,0.0,0.0
2023-07-31 00:15:00,179,0.0,0.0
2023-07-31 00:15:00,180,0.0,0.0
2023-07-31 00:15:00,181,0.0,0.0
2023-07-31 00:15:00,182,0.0,0.0
2023-07-31 00:15:00,183,0.0,0.0
2023-07-31 00:15:00,184,0.0,0.0
2023-07-31 00:15:00,185,0.0,0.0
2023-07-31 00:15:00,186,0.0,0.0
2023-07-31 00:15:00,187,1.948775,0.0
2023-07-31 00:15:00,188,0.0,0.0
2023-07-31 00:15:00,189,59.181778,0.0
2023-07-31 00:15:00,190,1001.0,795.0
2023-07-31 00:15:00,191,1001.0,795.0
2023-07-31 00:15:00,193,0.0,0.0
2023-07-31 00:15:00,194,0.0,0.0
2023-07-31 00:15:00,195,25.149893,10.0
2023-07-31 00:15:00,196,0.0,0.0
2023-07-31 00:15:00,197,0.0,0.0
2023-07-31 00:15:00,198,0.0,0.0
2023-07-31 00:15:00,200,0.0,0.0
2023-07-31 00:15:00,207,0.0,0.0
2023-07-31 00:15:00,208,0.0,0.0
2023-07-31 00:15:00,209,0.0,0.0
2023-07-31 00:15:00,210,0.0,0.0
2023-07-31 00:15:00,211,0.0,0.0
2023-07-31 00:15:00,212,0.0,0.0
2023-07-31 00:15:00,213,0.0,0.0
2023-07-31 00:15:00,214,0.0,0.0
2023-07-31 00:15:00,215,0.0,0.0
2023-07-31 00:15:00,216,0.0,0.0
2023-07-31 00:15:00,217,0.0,0.0
2023-07-31 00:15:00,218,23.25,20.99826
2023-07-31 00:15:00,219,0.0,0.0
2023-07-31 00:15:00,220,23.25,20.99826
2023-07-31 00:15:00,231,0.0,0.0
2023-07-31 00:15:00,232,0.0,0.0
2023-07-31 00:15:00,233,0.0,0.0
2023-07-31 00:15:00,234,0.0,0.0
2023-07-31 00:15:00,237,0.0,0.0
2023-07-31 00:15:00,238,0.0,0.0
2023-07-31 00:15:00,240,278.0,200.0
2023-07-31 00:15:00,241,141.0,100.0
2023-07-31 00:15:00,242,0.0,0.0
2023-07-31 00:15:00,243,0.0,0.0
2023-07-31 00:15:00,244,0.0,0.0
2023-07-31 00:15:00,247,0.0,0.0
2023-07-31 00:15:00,248,0.0,0.0
2023-07-31 00:15:00,249,36.43264,0.0
2023-07-31 00:15:00,250,6.288596,0.0
2023-07-31 00:15:00,251,36.292152,0.0
2023-07-31 00:15:00,252,253.0,195.0
2023-07-31 00:15:00,253,0.0,0.0
2023-07-31 00:15:00,254,0.0,0.0
2023-07-31 00:15:00,255,244.0,167.0
2023-07-31 00:15:00,256,244.0,167.0
2023-07-31 00:15:00,257,264.0,216.0
2023-07-31 00:15:00,258,247.5,162.007477
2023-07-31 00:15:00,259,247.5,162.007477
2023-07-31 00:15:00,260,249.0,208.0
2023-07-31 00:15:00,264,0.0,0.0
2023-07-31 00:15:00,265,10.000229,5.000229
2023-07-31 00:15:00,266,0.0,0.0
2023-07-31 00:15:00,267,0.0,0.0
2023-07-31 00:15:00,268,0.0,0.0
2023-07-31 00:15:00,269,0.0,0.0
2023-07-31 00:15:00,270,0.0,0.0
2023-07-31 00:15:00,271,0.0,0.0
2023-07-31 00:15:00,272,0.0,0.0
2023-07-31 00:15:00,273,0.0,0.0
2023-07-31 00:15:00,274,0.0,0.0
2023-07-31 00:15:00,275,0.0,0.0
2023-07-31 00:15:00,276,0.0,0.0
2023-07-31 00:15:00,277,0.0,0.0
2023-07-31 00:15:00,278,0.0,0.0
2023-07-31 00:15:00,279,0.0,0.0
2023-07-31 00:15:00,280,0.0,0.0
2023-07-31 00:15:00,281,0.0,0.0
2023-07-31 00:15:00,282,0.0,0.0
2023-07-31 00:15:00,283,0.0,0.0
2023-07-31 00:15:00,284,0.0,0.0
2023-07-31 00:15:00,285,0.0,0.0
2023-07-31 00:15:00,286,0.0,0.0
2023-07-31 00:15:00,287,0.0,0.0
2023-07-31 00:15:00,288,0.0,0.0
2023-07-31 00:15:00,289,0.0,0.0
2023-07-31 00:15:00,290,0.0,0.0
2023-07-31 00:15:00,291,0.0,0.0
2023-07-31 00:15:00,292,0.0,0.0
2023-07-31 00:15:00,293,0.0,0.0
2023-07-31 00:15:00,294,0.0,0.0
2023-07-31 00:15:00,299,174.5,123.99823
2023-07-31 00:15:00,300,174.5,123.99823
2023-07-31 00:15:00,301,174.0,123.99823
2023-07-31 00:15:00,302,174.0,123.99823
2023-07-31 00:15:00,303,207.0,132.0
2023-07-31 00:15:00,304,204.0,132.0
2023-07-31 00:15:00,305,311.839874,215.001404
2023-07-31 00:15:00,306,351.0,286.0
2023-07-31 00:15:00,307,297.659363,200.004578
2023-07-31 00:15:00,308,0.0,0.0
2023-07-31 00:15:00,309,0.0,0.0
2023-07-31 00:15:00,310,0.0,0.0
2023-07-31 00:15:00,311,0.0,0.0
2023-07-31 00:15:00,312,0.0,0.0
2023-07-31 00:15:00,313,0.0,0.0
2023-07-31 00:15:00,314,0.0,0.0
2023-07-31 00:15:00,315,0.0,0.0
2023-07-31 00:15:00,316,0.0,0.0
2023-07-31 00:15:00,317,0.0,0.0
2023-07-31 00:15:00,318,0.0,0.0
2023-07-31 00:15:00,319,0.0,0.0
2023-07-31 00:15:00,320,0.0,0.0
2023-07-31 00:15:00,321,0.0,0.0
2023-07-31 00:15:00,322,0.0,0.0
2023-07-31 00:15:00,323,164.5,122.0
2023-07-31 00:15:00,324,12.185122,0.0
2023-07-31 00:15:00,325,88.0,68.0
2023-07-31 00:15:00,326,0.0,0.0
2023-07-31 00:15:00,327,0.0,0.0
2023-07-31 00:15:00,328,0.0,0.0
2023-07-31 00:15:00,329,0.0,0.0
2023-07-31 00:15:00,330,0.0,0.0
2023-07-31 00:15:00,331,815.968628,644.627686
2023-07-31 00:15:00,332,813.0,654.400574
2023-07-31 00:15:00,333,0.0,0.0
2023-07-31 00:15:00,334,0.0,0.0
2023-07-31 00:15:00,335,0.0,0.0
2023-07-31 00:15:00,336,0.0,0.0
2023-07-31 00:15:00,337,0.0,0.0
2023-07-31 00:15:00,338,0.0,0.0
2023-07-31 00:15:00,339,0.0,0.0
2023-07-31 00:15:00,340,818.0,673.930054
2023-07-31 00:15:00,341,817.0,674.925781
2023-07-31 00:15:00,342,166.0,135.0
2023-07-31 00:15:00,343,0.0,0.0
2023-07-31 00:15:00,344,0.0,0.0
2023-07-31 00:15:00,345,0.0,0.0
2023-07-31 00:15:00,346,94.917908,80.0
2023-07-31 00:15:00,347,0.0,0.0
2023-07-31 00:15:00,348,0.0,0.0
2023-07-31 00:15:00,349,0.0,0.0
2023-07-31 00:15:00,350,0.0,0.0
2023-07-31 00:15:00,351,0.0,0.0
2023-07-31 00:15:00,352,0.0,0.0
2023-07-31 00:15:00,353,0.0,0.0
2023-07-31 00:15:00,354,0.0,0.0
2023-07-31 00:15:00,355,0.0,0.0
2023-07-31 00:15:00,356,0.0,0.0
2023-07-31 00:15:00,357,0.0,0.0
2023-07-31 00:15:00,358,0.0,0.0
2023-07-31 00:15:00,359,0.0,0.0
2023-07-31 00:15:00,360,0.0,0.0
2023-07-31 00:15:00,361,0.0,0.0
2023-07-31 00:15:00,362,0.0,0.0
2023-07-31 00:15:00,363,0.0,0.0
2023-07-31 00:15:00,364,0.0,0.0
2023-07-31 00:15:00,365,703.033264,665.414062
2023-07-31 00:15:00,366,378.487396,355.0
2023-07-31 00:15:00,367,379.159668,355.0
2023-07-31 00:15:00,368,0.0,0.0
2023-07-31 00:15:00,369,0.0,0.0
2023-07-31 00:15:00,370,0.0,0.0
2023-07-31 00:15:00,371,0.0,0.0
2023-07-31 00:15:00,372,0.0,0.0
2023-07-31 00:15:00,373,0.0,0.0
2023-07-31 00:15:00,374,0.0,0.0
2023-07-31 00:15:00,375,0.0,0.0
2023-07-31 00:15:00,376,0.0,0.0
2023-07-31 00:15:00,377,0.0,0.0
2023-07-31 00:15:00,378,0.0,0.0
2023-07-31 00:15:00,379,0.0,0.0
2023-07-31 00:15:00,380,0.0,0.0
2023-07-31 00:15:00,381,0.0,0.0
2023-07-31 00:15:00,382,0.0,0.0
2023-07-31 00:15:00,383,0.0,0.0
2023-07-31 00:15:00,384,0.0,0.0
2023-07-31 00:15:00,385,271.5,181.090759
2023-07-31 00:15:00,386,271.5,181.762146
2023-07-31 00:15:00,387,275.0,202.0
2023-07-31 00:15:00,388,0.0,0.0
2023-07-31 00:15:00,389,0.0,0.0
2023-07-31 00:15:00,390,0.0,0.0
2023-07-31 00:15:00,419,289.0,190.0
2023-07-31 00:15:00,420,289.0,190.0
2023-07-31 00:15:00,421,268.0,190.0
2023-07-31 00:15:00,422,253.0,180.0
2023-07-31 00:15:00,423,253.0,180.0
2023-07-31 00:15:00,432,296.0,216.0
2023-07-31 00:15:00,433,386.872406,254.0
2023-07-31 00:15:00,434,273.0,180.013397
2023-07-31 00:15:00,435,273.0,180.013397
2023-07-31 00:15:00,436,275.5,180.013397
2023-07-31 00:15:00,437,275.5,180.013397
2023-07-31 00:15:00,438,276.0,208.0
2023-07-31 00:15:00,439,279.0,208.0
2023-07-31 00:15:00,440,156.5,120.0
2023-07-31 00:15:00,441,156.5,120.0
2023-07-31 00:15:00,442,170.0,120.0
2023-07-31 00:15:00,443,0.0,0.0
2023-07-31 00:15:00,444,0.0,0.0
2023-07-31 00:15:00,450,219.0,130.429993
2023-07-31 00:15:00,451,131.0,85.0
2023-07-31 00:15:00,452,239.0,130.124817
2023-07-31 00:15:00,453,131.0,85.0
2023-07-31 00:15:00,459,0.0,0.0
2023-07-31 00:15:00,467,12.0,5.000153
2023-07-31 00:15:00,468,12.0,4.000366
2023-07-31 00:15:00,469,5.000153,1.600391
2023-07-31 00:15:00,471,4.939014,0.0
2023-07-31 00:15:00,472,218.0,180.0
2023-07-31 00:15:00,473,126.0,90.0
2023-07-31 00:15:00,474,220.0,180.0
2023-07-31 00:15:00,475,126.0,90.0
2023-07-31 00:15:00,477,0.0,0.0
2023-07-31 00:15:00,478,0.0,0.0
2023-07-31 00:15:00,479,0.0,0.0
2023-07-31 00:15:00,480,0.0,0.0
2023-07-31 00:15:00,481,0.0,0.0
2023-07-31 00:15:00,482,0.0,0.0
2023-07-31 00:15:00,485,0.0,0.0
2023-07-31 00:15:00,486,0.0,0.0
2023-07-31 00:15:00,487,0.0,0.0
2023-07-31 00:15:00,488,0.0,0.0
2023-07-31 00:15:00,489,998.0,795.0
2023-07-31 00:15:00,490,999.0,795.0
2023-07-31 00:15:00,491,969.0,791.0
2023-07-31 00:15:00,492,968.0,786.0
2023-07-31 00:15:00,493,993.0,795.0
2023-07-31 00:15:00,494,993.0,795.0
2023-07-31 00:15:00,495,0.0,0.0
2023-07-31 00:15:00,496,0.0,0.0
2023-07-31 00:15:00,497,0.0,0.0
2023-07-31 00:15:00,498,0.0,0.0
2023-07-31 00:15:00,499,0.0,0.0
2023-07-31 00:15:00,501,285.5,158.003479
2023-07-31 00:15:00,502,209.012207,209.012207
2023-07-31 00:15:00,503,290.0,200.0
2023-07-31 00:15:00,507,135.0,59.001785
2023-07-31 00:15:00,508,139.199997,106.0
2023-07-31 00:15:00,511,0.0,0.0
2023-07-31 00:15:00,512,0.0,0.0
2023-07-31 00:15:00,513,321.0,150.0
2023-07-31 00:15:00,514,137.0,120.0
2023-07-31 00:15:00,516,850.012939,749.988525
2023-07-31 00:15:00,521,939.0,803.649719
2023-07-31 00:15:00,522,939.0,777.175964
2023-07-31 00:15:00,523,0.0,0.0
2023-07-31 00:15:00,524,0.0,0.0
2023-07-31 00:15:00,525,0.0,0.0
2023-07-31 00:15:00,526,232.203125,131.0
2023-07-31 00:15:00,527,1357.0,1058.099976
2023-07-31 00:15:00,528,131.0,131.0
2023-07-31 00:15:00,529,707.269226,577.0
2023-07-31 00:15:00,530,716.826904,577.0
2023-07-31 00:15:00,533,0.0,0.0
2023-07-31 00:15:00,534,0.0,0.0
2023-07-31 00:15:00,535,0.0,0.0
2023-07-31 00:15:00,536,0.0,0.0
2023-07-31 00:15:00,537,0.0,0.0
2023-07-31 00:15:00,538,0.0,0.0
2023-07-31 00:15:00,539,335.0,168.0
2023-07-31 00:15:00,540,165.0,84.0
2023-07-31 00:15:00,541,18.974379,0.0
2023-07-31 00:15:00,542,0.0,0.0
2023-07-31 00:15:00,544,1012.0,795.0
2023-07-31 00:15:00,545,1012.0,795.0
2023-07-31 00:15:00,546,356.0,186.0
2023-07-31 00:15:00,547,356.0,186.0
2023-07-31 00:15:00,548,326.0,254.0
2023-07-31 00:15:00,549,0.0,0.0
2023-07-31 00:15:00,550,0.0,0.0
2023-07-31 00:15:00,552,0.0,0.0
2023-07-31 00:15:00,553,0.0,0.0
2023-07-31 00:20:00,1,0.0,0.0
2023-07-31 00:20:00,2,0.0,0.0
2023-07-31 00:20:00,3,0.0,0.0
2023-07-31 00:20:00,4,420.772308,364.991486
2023-07-31 00:20:00,5,422.200409,364.991486
2023-07-31 00:20:00,6,0.0,0.0
2023-07-31 00:20:00,7,421.339172,364.991486
2023-07-31 00:20:00,8,0.0,0.0
2023-07-31 00:20:00,9,479.79837,364.917023
2023-07-31 00:20:00,10,0.0,0.0
2023-07-31 00:20:00,11,0.0,0.0
2023-07-31 00:20:00,12,0.0,0.0
2023-07-31 00:20:00,15,522.0,485.847717
2023-07-31 00:20:00,16,0.0,0.0
2023-07-31 00:20:00,17,464.89566,435.797302
2023-07-31 00:20:00,18,0.0,0.0
2023-07-31 00:20:00,27,615.0,615.0
2023-07-31 00:20:00,28,0.0,0.0
2023-07-31 00:20:00,29,612.0,612.0
2023-07-31 00:20:00,33,0.0,0.0
2023-07-31 00:20:00,36,998.0,795.0
2023-07-31 00:20:00,37,992.0,795.0
2023-07-31 00:20:00,43,0.0,0.0
2023-07-31 00:20:00,46,506.0,457.912659
2023-07-31 00:20:00,47,0.0,0.0
2023-07-31 00:20:00,48,0.0,0.0
2023-07-31 00:20:00,49,462.713654,410.021515
2023-07-31 00:20:00,50,0.0,0.0
2023-07-31 00:20:00,51,463.0,405.012726
2023-07-31 00:20:00,52,0.0,0.0
2023-07-31 00:20:00,53,0.0,0.0
2023-07-31 00:20:00,54,0.0,0.0
2023-07-31 00:20:00,55,0.0,0.0
2023-07-31 00:20:00,56,0.0,0.0
2023-07-31 00:20:00,57,0.0,0.0
2023-07-31 00:20:00,58,0.0,0.0
2023-07-31 00:20:00,59,0.0,0.0
2023-07-31 00:20:00,60,0.0,0.0
2023-07-31 00:20:00,61,0.0,0.0
2023-07-31 00:20:00,62,461.0,383.55304
2023-07-31 00:20:00,63,0.0,0.0
2023-07-31 00:20:00,64,387.600006,313.564606
2023-07-31 00:20:00,65,386.390656,341.335846
2023-07-31 00:20:00,66,0.0,0.0
2023-07-31 00:20:00,67,383.787018,331.962799
2023-07-31 00:20:00,68,345.328033,293.974884
2023-07-31 00:20:00,69,800.000732,670.0
2023-07-31 00:20:00,70,799.658813,670.621338
2023-07-31 00:20:00,71,0.0,0.0
2023-07-31 00:20:00,72,0.0,0.0
2023-07-31 00:20:00,73,0.0,0.0
2023-07-31 00:20:00,74,0.0,0.0
2023-07-31 00:20:00,75,0.0,0.0
2023-07-31 00:20:00,76,0.0,0.0
2023-07-31 00:20:00,77,0.0,0.0
2023-07-31 00:20:00,78,0.0,0.0
2023-07-31 00:20:00,79,0.0,0.0
2023-07-31 00:20:00,80,0.0,0.0
2023-07-31 00:20:00,83,440.679993,365.644897
2023-07-31 00:20:00,84,0.0,0.0
2023-07-31 00:20:00,85,439.76001,359.614227
2023-07-31 00:20:00,86,0.0,0.0
2023-07-31 00:20:00,87,415.353546,329.583588
2023-07-31 00:20:00,88,418.64856,329.757294
2023-07-31 00:20:00,89,427.309204,330.003937
2023-07-31 00:20:00,90,426.760254,330.003937
2023-07-31 00:20:00,91,753.587158,750.0
2023-07-31 00:20:00,92,803.508545,746.9375
2023-07-31 00:20:00,95,0.0,0.0
2023-07-31 00:20:00,96,0.0,0.0
2023-07-31 00:20:00,97,0.0,0.0
2023-07-31 00:20:00,98,0.0,0.0
2023-07-31 00:20:00,99,0.0,0.0
2023-07-31 00:20:00,100,0.0,0.0
2023-07-31 00:20:00,101,0.0,0.0
2023-07-31 00:20:00,102,0.0,0.0
2023-07-31 00:20:00,103,0.0,0.0
2023-07-31 00:20:00,104,0.0,0.0
2023-07-31 00:20:00,105,0.0,0.0
2023-07-31 00:20:00,106,0.0,0.0
2023-07-31 00:20:00,107,0.0,0.0
2023-07-31 00:20:00,108,0.0,0.0
2023-07-31 00:20:00,112,0.0,0.0
2023-07-31 00:20:00,113,0.0,0.0
2023-07-31 00:20:00,114,0.0,0.0
2023-07-31 00:20:00,115,921.0,784.323853
2023-07-31 00:20:00,116,917.99292,806.365906
2023-07-31 00:20:00,117,0.0,0.0
2023-07-31 00:20:00,118,0.0,0.0
2023-07-31 00:20:00,119,0.0,0.0
2023-07-31 00:20:00,120,0.0,0.0
2023-07-31 00:20:00,126,0.0,0.0
2023-07-31 00:20:00,127,0.0,0.0
2023-07-31 00:20:00,128,994.0,750.0
2023-07-31 00:20:00,129,991.0,750.0
2023-07-31 00:20:00,130,0.0,0.0
2023-07-31 00:20:00,131,986.0,718.0
2023-07-31 00:20:00,132,938.0,758.0
2023-07-31 00:20:00,133,0.0,0.0
2023-07-31 00:20:00,134,0.0,0.0
2023-07-31 00:20:00,135,291.0,237.413727
2023-07-31 00:20:00,136,0.0,0.0
2023-07-31 00:20:00,137,0.0,0.0
2023-07-31 00:20:00,138,0.0,0.0
2023-07-31 00:20:00,139,285.5,198.0
2023-07-31 00:20:00,140,0.0,0.0
2023-07-31 00:20:00,141,136.0,94.0
2023-07-31 00:20:00,142,168.5,88.0
2023-07-31 00:20:00,143,0.0,0.0
2023-07-31 00:20:00,144,0.0,0.0
2023-07-31 00:20:00,145,166.5,88.436272
2023-07-31 00:20:00,146,166.5,88.436272
2023-07-31 00:20:00,147,176.0,104.0
2023-07-31 00:20:00,150,0.0,0.0
2023-07-31 00:20:00,151,0.0,0.0
2023-07-31 00:20:00,152,0.0,0.0
2023-07-31 00:20:00,153,0.0,0.0
2023-07-31 00:20:00,154,0.0,0.0
2023-07-31 00:20:00,155,0.0,0.0
2023-07-31 00:20:00,156,396.0,350.0
2023-07-31 00:20:00,158,0.0,0.0
2023-07-31 00:20:00,159,1011.0,795.0
2023-07-31 00:20:00,160,0.0,0.0
2023-07-31 00:20:00,161,0.0,0.0
2023-07-31 00:20:00,162,0.0,0.0
2023-07-31 00:20:00,166,0.0,0.0
2023-07-31 00:20:00,167,0.0,0.0
2023-07-31 00:20:00,168,0.0,0.0
2023-07-31 00:20:00,169,0.0,0.0
2023-07-31 00:20:00,170,0.0,0.0
2023-07-31 00:20:00,171,0.0,0.0
2023-07-31 00:20:00,172,0.0,0.0
2023-07-31 00:20:00,173,0.0,0.0
2023-07-31 00:20:00,174,0.0,0.0
2023-07-31 00:20:00,175,282.250397,152.0
2023-07-31 00:20:00,176,286.160614,153.710236
2023-07-31 00:20:00,177,296.0,214.0
2023-07-31 00:20:00,178,0.0,0.0
2023-07-31 00:20:00,179,0.0,0.0
2023-07-31 00:20:00,180,0.0,0.0
2023-07-31 00:20:00,181,0.0,0.0
2023-07-31 00:20:00,182,0.0,0.0
2023-07-31 00:20:00,183,0.0,0.0
2023-07-31 00:20:00,184,0.0,0.0
2023-07-31 00:20:00,185,0.0,0.0
2023-07-31 00:20:00,186,0.0,0.0
2023-07-31 00:20:00,187,0.0,0.0
2023-07-31 00:20:00,188,0.0,0.0
2023-07-31 00:20:00,189,0.0,0.0
2023-07-31 00:20:00,190,1001.0,795.0
2023-07-31 00:20:00,191,1001.0,795.0
2023-07-31 00:20:00,193,0.0,0.0
2023-07-31 00:20:00,194,0.0,0.0
2023-07-31 00:20:00,195,25.149893,10.0
2023-07-31 00:20:00,196,0.0,0.0
2023-07-31 00:20:00,197,0.0,0.0
2023-07-31 00:20:00,198,0.0,0.0
2023-07-31 00:20:00,200,0.0,0.0
2023-07-31 00:20:00,207,0.0,0.0
2023-07-31 00:20:00,208,0.0,0.0
2023-07-31 00:20:00,209,0.0,0.0
2023-07-31 00:20:00,210,0.0,0.0
2023-07-31 00:20:00,211,0.0,0.0
2023-07-31 00:20:00,212,0.0,0.0
2023-07-31 00:20:00,213,0.0,0.0
2023-07-31 00:20:00,214,0.0,0.0
2023-07-31 00:20:00,215,0.0,0.0
2023-07-31 00:20:00,216,0.0,0.0
2023-07-31 00:20:00,217,0.0,0.0
2023-07-31 00:20:00,218,23.25,20.99826
2023-07-31 00:20:00,219,0.0,0.0
2023-07-31 00:20:00,220,23.25,20.99826
2023-07-31 00:20:00,231,0.0,0.0
2023-07-31 00:20:00,232,0.0,0.0
2023-07-31 00:20:00,233,0.0,0.0
2023-07-31 00:20:00,234,0.0,0.0
2023-07-31 00:20:00,237,0.0,0.0
2023-07-31 00:20:00,238,0.0,0.0
2023-07-31 00:20:00,240,278.0,200.0
2023-07-31 00:20:00,241,141.0,100.0
2023-07-31 00:20:00,242,0.0,0.0
2023-07-31 00:20:00,243,0.0,0.0
2023-07-31 00:20:00,244,0.0,0.0
2023-07-31 00:20:00,247,0.0,0.0
2023-07-31 00:20:00,248,0.0,0.0
2023-07-31 00:20:00,249,34.1096,0.0
2023-07-31 00:20:00,250,0.0,0.0
2023-07-31 00:20:00,251,33.853916,0.0
2023-07-31 00:20:00,252,253.0,195.0
2023-07-31 00:20:00,253,0.0,0.0
2023-07-31 00:20:00,254,0.0,0.0
2023-07-31 00:20:00,255,244.0,167.0
2023-07-31 00:20:00,256,244.0,167.0
2023-07-31 00:20:00,257,264.0,216.0
2023-07-31 00:20:00,258,247.5,162.007477
2023-07-31 00:20:00,259,247.5,162.007477
2023-07-31 00:20:00,260,249.0,208.0
2023-07-31 00:20:00,264,0.0,0.0
2023-07-31 00:20:00,265,10.000229,5.000229
2023-07-31 00:20:00,266,0.0,0.0
2023-07-31 00:20:00,267,0.0,0.0
2023-07-31 00:20:00,268,0.0,0.0
2023-07-31 00:20:00,269,0.0,0.0
2023-07-31 00:20:00,270,0.0,0.0
2023-07-31 00:20:00,271,0.0,0.0
2023-07-31 00:20:00,272,0.0,0.0
2023-07-31 00:20:00,273,0.0,0.0
2023-07-31 00:20:00,274,0.0,0.0
2023-07-31 00:20:00,275,0.0,0.0
2023-07-31 00:20:00,276,0.0,0.0
2023-07-31 00:20:00,277,0.0,0.0
2023-07-31 00:20:00,278,0.0,0.0
2023-07-31 00:20:00,279,0.0,0.0
2023-07-31 00:20:00,280,0.0,0.0
2023-07-31 00:20:00,281,0.0,0.0
2023-07-31 00:20:00,282,0.0,0.0
2023-07-31 00:20:00,283,0.0,0.0
2023-07-31 00:20:00,284,0.0,0.0
2023-07-31 00:20:00,285,0.0,0.0
2023-07-31 00:20:00,286,0.0,0.0
2023-07-31 00:20:00,287,0.0,0.0
2023-07-31 00:20:00,288,0.0,0.0
2023-07-31 00:20:00,289,0.0,0.0
2023-07-31 00:20:00,290,0.0,0.0
2023-07-31 00:20:00,291,0.0,0.0
2023-07-31 00:20:00,292,0.0,0.0
2023-07-31 00:20:00,293,0.0,0.0
2023-07-31 00:20:00,294,0.0,0.0
2023-07-31 00:20:00,299,174.5,123.99823
2023-07-31 00:20:00,300,174.5,123.99823
2023-07-31 00:20:00,301,174.0,123.99823
2023-07-31 00:20:00,302,174.0,123.99823
2023-07-31 00:20:00,303,9.352787,0.0
2023-07-31 00:20:00,304,204.0,132.0
2023-07-31 00:20:00,305,310.332001,215.001404
2023-07-31 00:20:00,306,351.0,286.0
2023-07-31 00:20:00,307,297.297211,200.004578
2023-07-31 00:20:00,308,0.0,0.0
2023-07-31 00:20:00,309,0.0,0.0
2023-07-31 00:20:00,310,0.0,0.0
2023-07-31 00:20:00,311,0.0,0.0
2023-07-31 00:20:00,312,0.0,0.0
2023-07-31 00:20:00,313,0.0,0.0
2023-07-31 00:20:00,314,0.0,0.0
2023-07-31 00:20:00,315,0.0,0.0
2023-07-31 00:20:00,316,0.0,0.0
2023-07-31 00:20:00,317,0.0,0.0
2023-07-31 00:20:00,318,0.0,0.0
2023-07-31 00:20:00,319,0.0,0.0
2023-07-31 00:20:00,320,0.0,0.0
2023-07-31 00:20:00,321,0.0,0.0
2023-07-31 00:20:00,322,0.0,0.0
2023-07-31 00:20:00,323,164.5,122.0
2023-07-31 00:20:00,324,0.0,0.0
2023-07-31 00:20:00,325,88.0,68.0
2023-07-31 00:20:00,326,0.0,0.0
2023-07-31 00:20:00,327,0.0,0.0
2023-07-31 00:20:00,328,0.0,0.0
2023-07-31 00:20:00,329,0.0,0.0
2023-07-31 00:20:00,330,0.0,0.0
2023-07-31 00:20:00,331,815.968628,656.810974
2023-07-31 00:20:00,332,813.0,653.610046
2023-07-31 00:20:00,333,0.0,0.0
2023-07-31 00:20:00,334,0.0,0.0
2023-07-31 00:20:00,335,0.0,0.0
2023-07-31 00:20:00,336,0.0,0.0
2023-07-31 00:20:00,337,0.0,0.0
2023-07-31 00:20:00,338,0.0,0.0
2023-07-31 00:20:00,339,0.0,0.0
2023-07-31 00:20:00,340,818.0,674.013062
2023-07-31 00:20:00,341,817.0,675.174683
2023-07-31 00:20:00,342,166.0,135.0
2023-07-31 00:20:00,343,0.0,0.0
2023-07-31 00:20:00,344,0.0,0.0
2023-07-31 00:20:00,345,0.0,0.0
2023-07-31 00:20:00,346,94.111053,80.0
2023-07-31 00:20:00,347,0.0,0.0
2023-07-31 00:20:00,348,0.0,0.0
2023-07-31 00:20:00,349,0.0,0.0
2023-07-31 00:20:00,350,0.0,0.0
2023-07-31 00:20:00,351,0.0,0.0
2023-07-31 00:20:00,352,0.0,0.0
2023-07-31 00:20:00,353,0.0,0.0
2023-07-31 00:20:00,354,0.0,0.0
2023-07-31 00:20:00,355,0.0,0.0
2023-07-31 00:20:00,356,0.0,0.0
2023-07-31 00:20:00,357,0.0,0.0
2023-07-31 00:20:00,358,0.0,0.0
2023-07-31 00:20:00,359,0.0,0.0
2023-07-31 00:20:00,360,0.0,0.0
2023-07-31 00:20:00,361,0.0,0.0
2023-07-31 00:20:00,362,0.0,0.0
2023-07-31 00:20:00,363,0.0,0.0
2023-07-31 00:20:00,364,0.0,0.0
2023-07-31 00:20:00,365,703.033264,665.414062
2023-07-31 00:20:00,366,378.487396,355.0
2023-07-31 00:20:00,367,379.159668,355.0
2023-07-31 00:20:00,368,0.0,0.0
2023-07-31 00:20:00,369,0.0,0.0
2023-07-31 00:20:00,370,0.0,0.0
2023-07-31 00:20:00,371,0.0,0.0
2023-07-31 00:20:00,372,0.0,0.0
2023-07-31 00:20:00,373,0.0,0.0
2023-07-31 00:20:00,374,0.0,0.0
2023-07-31 00:20:00,375,0.0,0.0
2023-07-31 00:20:00,376,0.0,0.0
2023-07-31 00:20:00,377,0.0,0.0
2023-07-31 00:20:00,378,0.0,0.0
2023-07-31 00:20:00,379,0.0,0.0
2023-07-31 00:20:00,380,0.0,0.0
2023-07-31 00:20:00,381,0.0,0.0
2023-07-31 00:20:00,382,0.0,0.0
2023-07-31 00:20:00,383,0.0,0.0
2023-07-31 00:20:00,384,0.0,0.0
2023-07-31 00:20:00,385,271.5,181.044983
2023-07-31 00:20:00,386,271.5,181.914734
2023-07-31 00:20:00,387,275.0,202.0
2023-07-31 00:20:00,388,0.0,0.0
2023-07-31 00:20:00,389,0.0,0.0
2023-07-31 00:20:00,390,0.0,0.0
2023-07-31 00:20:00,419,289.0,190.0
2023-07-31 00:20:00,420,289.0,190.0
2023-07-31 00:20:00,421,268.0,190.0
2023-07-31 00:20:00,422,253.0,180.0
2023-07-31 00:20:00,423,253.0,180.0
2023-07-31 00:20:00,432,296.0,216.0
2023-07-31 00:20:00,433,371.821198,254.0
2023-07-31 00:20:00,434,273.0,180.013397
2023-07-31 00:20:00,435,273.0,180.013397
2023-07-31 00:20:00,436,275.5,180.013397
2023-07-31 00:20:00,437,275.5,180.013397
2023-07-31 00:20:00,438,276.0,208.0
2023-07-31 00:20:00,439,279.0,208.0
2023-07-31 00:20:00,440,156.5,120.0
2023-07-31 00:20:00,441,156.5,120.0
2023-07-31 00:20:00,442,170.0,120.0
2023-07-31 00:20:00,443,0.0,0.0
2023-07-31 00:20:00,444,0.0,0.0
2023-07-31 00:20:00,450,219.0,130.429993
2023-07-31 00:20:00,451,131.0,85.0
2023-07-31 00:20:00,452,239.0,130.124817
2023-07-31 00:20:00,453,131.0,85.0
2023-07-31 00:20:00,459,0.0,0.0
2023-07-31 00:20:00,467,12.0,5.000153
2023-07-31 00:20:00,468,12.0,4.000366
2023-07-31 00:20:00,469,5.000153,1.600391
2023-07-31 00:20:00,471,3.747751,0.0
2023-07-31 00:20:00,472,218.0,180.0
2023-07-31 00:20:00,473,126.0,90.0
2023-07-31 00:20:00,474,220.0,180.0
2023-07-31 00:20:00,475,126.0,90.0
2023-07-31 00:20:00,477,0.0,0.0
2023-07-31 00:20:00,478,0.0,0.0
2023-07-31 00:20:00,479,0.0,0.0
2023-07-31 00:20:00,480,0.0,0.0
2023-07-31 00:20:00,481,0.0,0.0
2023-07-31 00:20:00,482,0.0,0.0
2023-07-31 00:20:00,485,0.0,0.0
2023-07-31 00:20:00,486,0.0,0.0
2023-07-31 00:20:00,487,0.0,0.0
2023-07-31 00:20:00,488,0.0,0.0
2023-07-31 00:20:00,489,998.0,795.0
2023-07-31 00:20:00,490,999.0,795.0
2023-07-31 00:20:00,491,969.0,791.0
2023-07-31 00:20:00,492,968.0,786.0
2023-07-31 00:20:00,493,993.0,795.0
2023-07-31 00:20:00,494,993.0,795.0
2023-07-31 00:20:00,495,0.0,0.0
2023-07-31 00:20:00,496,0.0,0.0
2023-07-31 00:20:00,497,0.0,0.0
2023-07-31 00:20:00,498,0.0,0.0
2023-07-31 00:20:00,499,0.0,0.0
2023-07-31 00:20:00,501,285.5,158.003479
2023-07-31 00:20:00,502,204.342773,204.342773
2023-07-31 00:20:00,503,290.0,200.0
2023-07-31 00:20:00,507,135.0,59.001785
2023-07-31 00:20:00,508,139.199997,106.0
2023-07-31 00:20:00,511,0.0,0.0
2023-07-31 00:20:00,512,0.0,0.0
2023-07-31 00:20:00,513,321.0,150.0
2023-07-31 00:20:00,514,137.0,120.0
2023-07-31 00:20:00,516,850.012939,749.988525
2023-07-31 00:20:00,521,939.0,782.598083
2023-07-31 00:20:00,522,939.0,771.680725
2023-07-31 00:20:00,523,0.0,0.0
2023-07-31 00:20:00,524,0.0,0.0
2023-07-31 00:20:00,525,0.0,0.0
2023-07-31 00:20:00,526,232.660889,131.0
2023-07-31 00:20:00,527,1357.0,1058.099976
2023-07-31 00:20:00,528,131.0,131.0
2023-07-31 00:20:00,529,707.269226,577.0
2023-07-31 00:20:00,530,716.826904,577.0
2023-07-31 00:20:00,533,0.0,0.0
2023-07-31 00:20:00,534,0.0,0.0
2023-07-31 00:20:00,535,0.0,0.0
2023-07-31 00:20:00,536,0.0,0.0
2023-07-31 00:20:00,537,0.0,0.0
2023-07-31 00:20:00,538,0.0,0.0
2023-07-31 00:20:00,539,335.0,168.0
2023-07-31 00:20:00,540,165.0,84.0
2023-07-31 00:20:00,541,19.014423,0.0
2023-07-31 00:20:00,542,0.0,0.0
2023-07-31 00:20:00,544,1012.0,795.0
2023-07-31 00:20:00,545,1012.0,795.0
2023-07-31 00:20:00,546,356.0,186.0
2023-07-31 00:20:00,547,356.0,186.0
2023-07-31 00:20:00,548,326.0,254.0
2023-07-31 00:20:00,549,0.0,0.0
2023-07-31 00:20:00,550,0.0,0.0
2023-07-31 00:20:00,552,0.0,0.0
2023-07-31 00:20:00,553,0.0,0.0
2023-07-31 00:25:00,1,0.0,0.0
2023-07-31 00:25:00,2,0.0,0.0
2023-07-31 00:25:00,3,0.0,0.0
2023-07-31 00:25:00,4,418.423553,364.991486
2023-07-31 00:25:00,5,417.813782,364.991486
2023-07-31 00:25:00,6,0.0,0.0
2023-07-31 00:25:00,7,424.00235,364.991486
2023-07-31 00:25:00,8,0.0,0.0
2023-07-31 00:25:00,9,479.79837,364.917023
2023-07-31 00:25:00,10,0.0,0.0
2023-07-31 00:25:00,11,0.0,0.0
2023-07-31 00:25:00,12,0.0,0.0
2023-07-31 00:25:00,15,522.0,476.142395
2023-07-31 00:25:00,16,0.0,0.0
2023-07-31 00:25:00,17,464.89566,435.482941
2023-07-31 00:25:00,18,0.0,0.0
2023-07-31 00:25:00,27,615.0,615.0
2023-07-31 00:25:00,28,0.0,0.0
2023-07-31 00:25:00,29,612.0,612.0
2023-07-31 00:25:00,33,0.0,0.0
2023-07-31 00:25:00,36,998.0,795.0
2023-07-31 00:25:00,37,992.0,795.0
2023-07-31 00:25:00,43,0.0,0.0
2023-07-31 00:25:00,46,506.0,456.170959
2023-07-31 00:25:00,47,0.0,0.0
2023-07-31 00:25:00,48,0.0,0.0
2023-07-31 00:25:00,49,462.713654,410.046295
2023-07-31 00:25:00,50,0.0,0.0
2023-07-31 00:25:00,51,463.0,405.012726
2023-07-31 00:25:00,52,0.0,0.0
2023-07-31 00:25:00,53,0.0,0.0
2023-07-31 00:25:00,54,0.0,0.0
2023-07-31 00:25:00,55,0.0,0.0
2023-07-31 00:25:00,56,0.0,0.0
2023-07-31 00:25:00,57,0.0,0.0
2023-07-31 00:25:00,58,0.0,0.0
2023-07-31 00:25:00,59,0.0,0.0
2023-07-31 00:25:00,60,0.0,0.0
2023-07-31 00:25:00,61,0.0,0.0
2023-07-31 00:25:00,62,461.0,385.784973
2023-07-31 00:25:00,63,0.0,0.0
2023-07-31 00:25:00,64,387.600006,314.550629
2023-07-31 00:25:00,65,386.415436,341.335846
2023-07-31 00:25:00,66,0.0,0.0
2023-07-31 00:25:00,67,383.787018,331.962799
2023-07-31 00:25:00,68,345.328033,293.974884
2023-07-31 00:25:00,69,800.000732,670.0
2023-07-31 00:25:00,70,799.658813,670.621338
2023-07-31 00:25:00,71,0.0,0.0
2023-07-31 00:25:00,72,0.0,0.0
2023-07-31 00:25:00,73,0.0,0.0
2023-07-31 00:25:00,74,0.0,0.0
2023-07-31 00:25:00,75,0.0,0.0
2023-07-31 00:25:00,76,0.0,0.0
2023-07-31 00:25:00,77,0.0,0.0
2023-07-31 00:25:00,78,0.0,0.0
2023-07-31 00:25:00,79,0.0,0.0
2023-07-31 00:25:00,80,0.0,0.0
2023-07-31 00:25:00,83,440.679993,373.751587
2023-07-31 00:25:00,84,0.0,0.0
2023-07-31 00:25:00,85,439.76001,363.95932
2023-07-31 00:25:00,86,0.0,0.0
2023-07-31 00:25:00,87,429.397369,329.583588
2023-07-31 00:25:00,88,430.861877,330.861877
2023-07-31 00:25:00,89,441.600006,330.003937
2023-07-31 00:25:00,90,438.839996,330.003937
2023-07-31 00:25:00,91,753.587158,750.0
2023-07-31 00:25:00,92,803.508545,746.845947
2023-07-31 00:25:00,95,0.0,0.0
2023-07-31 00:25:00,96,0.0,0.0
2023-07-31 00:25:00,97,0.0,0.0
2023-07-31 00:25:00,98,0.0,0.0
2023-07-31 00:25:00,99,0.0,0.0
2023-07-31 00:25:00,100,0.0,0.0
2023-07-31 00:25:00,101,0.0,0.0
2023-07-31 00:25:00,102,0.0,0.0
2023-07-31 00:25:00,103,0.0,0.0
2023-07-31 00:25:00,104,0.0,0.0
2023-07-31 00:25:00,105,0.0,0.0
2023-07-31 00:25:00,106,0.0,0.0
2023-07-31 00:25:00,107,0.0,0.0
2023-07-31 00:25:00,108,0.0,0.0
2023-07-31 00:25:00,112,0.0,0.0
2023-07-31 00:25:00,113,0.0,0.0
2023-07-31 00:25:00,114,0.0,0.0
2023-07-31 00:25:00,115,921.0,805.177734
2023-07-31 00:25:00,116,917.99292,804.046265
2023-07-31 00:25:00,117,0.0,0.0
2023-07-31 00:25:00,118,0.0,0.0
2023-07-31 00:25:00,119,0.0,0.0
2023-07-31 00:25:00,120,0.0,0.0
2023-07-31 00:25:00,126,0.0,0.0
2023-07-31 00:25:00,127,0.0,0.0
2023-07-31 00:25:00,128,994.0,750.0
2023-07-31 00:25:00,129,991.0,750.0
2023-07-31 00:25:00,130,0.0,0.0
2023-07-31 00:25:00,131,986.0,718.0
2023-07-31 00:25:00,132,938.0,758.0
2023-07-31 00:25:00,133,0.0,0.0
2023-07-31 00:25:00,134,0.0,0.0
2023-07-31 00:25:00,135,291.0,239.162079
2023-07-31 00:25:00,136,0.0,0.0
2023-07-31 00:25:00,137,0.0,0.0
2023-07-31 00:25:00,138,0.0,0.0
2023-07-31 00:25:00,139,285.5,198.0
2023-07-31 00:25:00,140,0.0,0.0
2023-07-31 00:25:00,141,136.0,94.0
2023-07-31 00:25:00,142,20.137981,0.0
2023-07-31 00:25:00,143,0.0,0.0
2023-07-31 00:25:00,144,0.0,0.0
2023-07-31 00:25:00,145,166.5,88.436272
2023-07-31 00:25:00,146,166.5,88.436272
2023-07-31 00:25:00,147,176.0,104.0
2023-07-31 00:25:00,150,0.0,0.0
2023-07-31 00:25:00,151,0.0,0.0
2023-07-31 00:25:00,152,0.0,0.0
2023-07-31 00:25:00,153,0.0,0.0
2023-07-31 00:25:00,154,0.0,0.0
2023-07-31 00:25:00,155,0.0,0.0
2023-07-31 00:25:00,156,396.0,350.0
2023-07-31 00:25:00,158,0.0,0.0
2023-07-31 00:25:00,159,1011.0,795.0
2023-07-31 00:25:00,160,0.0,0.0
2023-07-31 00:25:00,161,0.0,0.0
2023-07-31 00:25:00,162,0.0,0.0
2023-07-31 00:25:00,166,0.0,0.0
2023-07-31 00:25:00,167,0.0,0.0
2023-07-31 00:25:00,168,0.0,0.0
2023-07-31 00:25:00,169,0.0,0.0
2023-07-31 00:25:00,170,0.0,0.0
2023-07-31 00:25:00,171,0.0,0.0
2023-07-31 00:25:00,172,0.0,0.0
2023-07-31 00:25:00,173,0.0,0.0
2023-07-31 00:25:00,174,0.0,0.0
2023-07-31 00:25:00,175,282.326691,152.0
2023-07-31 00:25:00,176,286.294098,153.710236
2023-07-31 00:25:00,177,296.0,214.0
2023-07-31 00:25:00,178,0.0,0.0
2023-07-31 00:25:00,179,0.0,0.0
2023-07-31 00:25:00,180,0.0,0.0
2023-07-31 00:25:00,181,0.0,0.0
2023-07-31 00:25:00,182,0.0,0.0
2023-07-31 00:25:00,183,0.0,0.0
2023-07-31 00:25:00,184,0.0,0.0
2023-07-31 00:25:00,185,0.0,0.0
2023-07-31 00:25:00,186,0.0,0.0
2023-07-31 00:25:00,187,0.0,0.0
2023-07-31 00:25:00,188,0.0,0.0
2023-07-31 00:25:00,189,0.0,0.0
2023-07-31 00:25:00,190,1001.0,795.0
2023-07-31 00:25:00,191,1001.0,795.0
2023-07-31 00:25:00,193,0.0,0.0
2023-07-31 00:25:00,194,0.0,0.0
2023-07-31 00:25:00,195,25.149893,10.0
2023-07-31 00:25:00,196,0.0,0.0
2023-07-31 00:25:00,197,0.0,0.0
2023-07-31 00:25:00,198,0.0,0.0
2023-07-31 00:25:00,200,0.0,0.0
2023-07-31 00:25:00,207,0.0,0.0
2023-07-31 00:25:00,208,0.0,0.0
2023-07-31 00:25:00,209,0.0,0.0
2023-07-31 00:25:00,210,0.0,0.0
2023-07-31 00:25:00,211,0.0,0.0
2023-07-31 00:25:00,212,0.0,0.0
2023-07-31 00:25:00,213,0.0,0.0
2023-07-31 00:25:00,214,0.0,0.0
2023-07-31 00:25:00,215,0.0,0.0
2023-07-31 00:25:00,216,0.0,0.0
2023-07-31 00:25:00,217,0.0,0.0
2023-07-31 00:25:00,218,23.25,20.99826
2023-07-31 00:25:00,219,0.0,0.0
2023-07-31 00:25:00,220,23.25,20.99826
2023-07-31 00:25:00,231,0.0,0.0
2023-07-31 00:25:00,232,0.0,0.0
2023-07-31 00:25:00,233,0.0,0.0
2023-07-31 00:25:00,234,0.0,0.0
2023-07-31 00:25:00,237,0.0,0.0
2023-07-31 00:25:00,238,0.0,0.0
2023-07-31 00:25:00,240,278.0,200.0
2023-07-31 00:25:00,241,141.0,100.0
2023-07-31 00:25:00,242,0.0,0.0
2023-07-31 00:25:00,243,0.0,0.0
2023-07-31 00:25:00,244,0.0,0.0
2023-07-31 00:25:00,247,0.0,0.0
2023-07-31 00:25:00,248,0.0,0.0
2023-07-31 00:25:00,249,37.649376,0.0
2023-07-31 00:25:00,250,0.0,0.0
2023-07-31 00:25:00,251,35.329952,0.0
2023-07-31 00:25:00,252,253.0,195.0
2023-07-31 00:25:00,253,0.0,0.0
2023-07-31 00:25:00,254,0.0,0.0
2023-07-31 00:25:00,255,244.0,167.0
2023-07-31 00:25:00,256,244.0,167.0
2023-07-31 00:25:00,257,264.0,216.0
2023-07-31 00:25:00,258,247.5,162.007477
2023-07-31 00:25:00,259,247.5,162.007477
2023-07-31 00:25:00,260,31.420588,0.0
2023-07-31 00:25:00,264,0.0,0.0
2023-07-31 00:25:00,265,10.000229,5.000229
2023-07-31 00:25:00,266,0.0,0.0
2023-07-31 00:25:00,267,0.0,0.0
2023-07-31 00:25:00,268,0.0,0.0
2023-07-31 00:25:00,269,0.0,0.0
2023-07-31 00:25:00,270,0.0,0.0
2023-07-31 00:25:00,271,0.0,0.0
2023-07-31 00:25:00,272,0.0,0.0
2023-07-31 00:25:00,273,0.0,0.0
2023-07-31 00:25:00,274,0.0,0.0
2023-07-31 00:25:00,275,0.0,0.0
2023-07-31 00:25:00,276,0.0,0.0
2023-07-31 00:25:00,277,0.0,0.0
2023-07-31 00:25:00,278,0.0,0.0
2023-07-31 00:25:00,279,0.0,0.0
2023-07-31 00:25:00,280,0.0,0.0
2023-07-31 00:25:00,281,0.0,0.0
2023-07-31 00:25:00,282,0.0,0.0
2023-07-31 00:25:00,283,0.0,0.0
2023-07-31 00:25:00,284,0.0,0.0
2023-07-31 00:25:00,285,0.0,0.0
2023-07-31 00:25:00,286,0.0,0.0
2023-07-31 00:25:00,287,0.0,0.0
2023-07-31 00:25:00,288,0.0,0.0
2023-07-31 00:25:00,289,0.0,0.0
2023-07-31 00:25:00,290,0.0,0.0
2023-07-31 00:25:00,291,0.0,0.0
2023-07-31 00:25:00,292,0.0,0.0
2023-07-31 00:25:00,293,0.0,0.0
2023-07-31 00:25:00,294,0.0,0.0
2023-07-31 00:25:00,299,37.753998,0.0
2023-07-31 00:25:00,300,37.782757,0.0
2023-07-31 00:25:00,301,174.0,123.99823
2023-07-31 00:25:00,302,174.0,123.99823
2023-07-31 00:25:00,303,0.0,0.0
2023-07-31 00:25:00,304,204.0,132.0
2023-07-31 00:25:00,305,311.41452,215.001404
2023-07-31 00:25:00,306,351.0,286.0
2023-07-31 00:25:00,307,297.212952,200.004578
2023-07-31 00:25:00,308,0.0,0.0
2023-07-31 00:25:00,309,0.0,0.0
2023-07-31 00:25:00,310,0.0,0.0
2023-07-31 00:25:00,311,0.0,0.0
2023-07-31 00:25:00,312,0.0,0.0
2023-07-31 00:25:00,313,0.0,0.0
2023-07-31 00:25:00,314,0.0,0.0
2023-07-31 00:25:00,315,0.0,0.0
2023-07-31 00:25:00,316,0.0,0.0
2023-07-31 00:25:00,317,0.0,0.0
2023-07-31 00:25:00,318,0.0,0.0
2023-07-31 00:25:00,319,0.0,0.0
2023-07-31 00:25:00,320,0.0,0.0
2023-07-31 00:25:00,321,0.0,0.0
2023-07-31 00:25:00,322,0.0,0.0
2023-07-31 00:25:00,323,164.5,122.0
2023-07-31 00:25:00,324,0.0,0.0
2023-07-31 00:25:00,325,88.0,68.0
2023-07-31 00:25:00,326,0.0,0.0
2023-07-31 00:25:00,327,0.0,0.0
2023-07-31 00:25:00,328,0.0,0.0
2023-07-31 00:25:00,329,0.0,0.0
2023-07-31 00:25:00,330,0.0,0.0
2023-07-31 00:25:00,331,815.968628,664.581299
2023-07-31 00:25:00,332,813.0,655.706848
2023-07-31 00:25:00,333,0.0,0.0
2023-07-31 00:25:00,334,0.0,0.0
2023-07-31 00:25:00,335,0.0,0.0
2023-07-31 00:25:00,336,0.0,0.0
2023-07-31 00:25:00,337,0.0,0.0
2023-07-31 00:25:00,338,0.0,0.0
2023-07-31 00:25:00,339,0.0,0.0
2023-07-31 00:25:00,340,818.0,673.639648
2023-07-31 00:25:00,341,817.0,674.967285
2023-07-31 00:25:00,342,166.0,135.0
2023-07-31 00:25:00,343,0.0,0.0
2023-07-31 00:25:00,344,0.0,0.0
2023-07-31 00:25:00,345,0.0,0.0
2023-07-31 00:25:00,346,94.89502,80.0
2023-07-31 00:25:00,347,0.0,0.0
2023-07-31 00:25:00,348,0.0,0.0
2023-07-31 00:25:00,349,0.0,0.0
2023-07-31 00:25:00,350,0.0,0.0
2023-07-31 00:25:00,351,0.0,0.0
2023-07-31 00:25:00,352,0.0,0.0
2023-07-31 00:25:00,353,0.0,0.0
2023-07-31 00:25:00,354,0.0,0.0
2023-07-31 00:25:00,355,0.0,0.0
2023-07-31 00:25:00,356,0.0,0.0
2023-07-31 00:25:00,357,0.0,0.0
2023-07-31 00:25:00,358,0.0,0.0
2023-07-31 00:25:00,359,0.0,0.0
2023-07-31 00:25:00,360,0.0,0.0
2023-07-31 00:25:00,361,0.0,0.0
2023-07-31 00:25:00,362,0.0,0.0
2023-07-31 00:25:00,363,0.0,0.0
2023-07-31 00:25:00,364,0.0,0.0
2023-07-31 00:25:00,365,703.033264,665.414062
2023-07-31 00:25:00,366,378.487396,355.0
2023-07-31 00:25:00,367,379.159668,355.0
2023-07-31 00:25:00,368,0.0,0.0
2023-07-31 00:25:00,369,0.0,0.0
2023-07-31 00:25:00,370,0.0,0.0
2023-07-31 00:25:00,371,0.0,0.0
2023-07-31 00:25:00,372,0.0,0.0
2023-07-31 00:25:00,373,0.0,0.0
2023-07-31 00:25:00,374,0.0,0.0
2023-07-31 00:25:00,375,0.0,0.0
2023-07-31 00:25:00,376,0.0,0.0
2023-07-31 00:25:00,377,0.0,0.0
2023-07-31 00:25:00,378,0.0,0.0
2023-07-31 00:25:00,379,0.0,0.0
2023-07-31 00:25:00,380,0.0,0.0
2023-07-31 00:25:00,381,0.0,0.0
2023-07-31 00:25:00,382,0.0,0.0
2023-07-31 00:25:00,383,0.0,0.0
2023-07-31 00:25:00,384,0.0,0.0
2023-07-31 00:25:00,385,271.5,181.090759
2023-07-31 00:25:00,386,271.5,181.685852
2023-07-31 00:25:00,387,275.0,202.0
2023-07-31 00:25:00,388,0.0,0.0
2023-07-31 00:25:00,389,0.0,0.0
2023-07-31 00:25:00,390,0.0,0.0
2023-07-31 00:25:00,419,289.0,190.0
2023-07-31 00:25:00,420,71.074203,0.0
2023-07-31 00:25:00,421,134.0,95.0
2023-07-31 00:25:00,422,253.0,180.0
2023-07-31 00:25:00,423,253.0,180.0
2023-07-31 00:25:00,432,296.0,216.0
2023-07-31 00:25:00,433,414.0,254.0
2023-07-31 00:25:00,434,273.0,180.013397
2023-07-31 00:25:00,435,273.0,180.013397
2023-07-31 00:25:00,436,275.5,180.013397
2023-07-31 00:25:00,437,275.5,180.013397
2023-07-31 00:25:00,438,276.0,208.0
2023-07-31 00:25:00,439,279.0,208.0
2023-07-31 00:25:00,440,156.5,120.0
2023-07-31 00:25:00,441,156.5,120.0
2023-07-31 00:25:00,442,170.0,120.0
2023-07-31 00:25:00,443,0.0,0.0
2023-07-31 00:25:00,444,0.0,0.0
2023-07-31 00:25:00,450,219.0,130.429993
2023-07-31 00:25:00,451,131.0,85.0
2023-07-31 00:25:00,452,239.0,130.124817
2023-07-31 00:25:00,453,131.0,85.0
2023-07-31 00:25:00,459,0.0,0.0
2023-07-31 00:25:00,467,12.0,5.000153
2023-07-31 00:25:00,468,12.0,4.000366
2023-07-31 00:25:00,469,5.000153,1.600391
2023-07-31 00:25:00,471,3.630451,0.0
2023-07-31 00:25:00,472,218.0,180.0
2023-07-31 00:25:00,473,126.0,90.0
2023-07-31 00:25:00,474,220.0,180.0
2023-07-31 00:25:00,475,126.0,90.0
2023-07-31 00:25:00,477,0.0,0.0
2023-07-31 00:25:00,478,0.0,0.0
2023-07-31 00:25:00,479,0.0,0.0
2023-07-31 00:25:00,480,0.0,0.0
2023-07-31 00:25:00,481,0.0,0.0
2023-07-31 00:25:00,482,0.0,0.0
2023-07-31 00:25:00,485,0.0,0.0
2023-07-31 00:25:00,486,0.0,0.0
2023-07-31 00:25:00,487,0.0,0.0
2023-07-31 00:25:00,488,0.0,0.0
2023-07-31 00:25:00,489,998.0,795.0
2023-07-31 00:25:00,490,999.0,795.0
2023-07-31 00:25:00,491,969.0,791.0
2023-07-31 00:25:00,492,968.0,786.0
2023-07-31 00:25:00,493,993.0,795.0
2023-07-31 00:25:00,494,993.0,795.0
2023-07-31 00:25:00,495,0.0,0.0
2023-07-31 00:25:00,496,0.0,0.0
2023-07-31 00:25:00,497,0.0,0.0
2023-07-31 00:25:00,498,0.0,0.0
2023-07-31 00:25:00,499,0.0,0.0
2023-07-31 00:25:00,501,285.5,158.003479
2023-07-31 00:25:00,502,237.897827,237.897827
2023-07-31 00:25:00,503,290.0,200.0
2023-07-31 00:25:00,507,135.0,59.001785
2023-07-31 00:25:00,508,139.199997,106.0
2023-07-31 00:25:00,511,0.0,0.0
2023-07-31 00:25:00,512,0.0,0.0
2023-07-31 00:25:00,513,321.0,150.0
2023-07-31 00:25:00,514,137.0,120.0
2023-07-31 00:25:00,516,850.012939,749.988525
2023-07-31 00:25:00,521,939.0,775.482422
2023-07-31 00:25:00,522,939.0,770.058105
2023-07-31 00:25:00,523,0.0,0.0
2023-07-31 00:25:00,524,0.0,0.0
2023-07-31 00:25:00,525,0.0,0.0
2023-07-31 00:25:00,526,233.530701,131.0
2023-07-31 00:25:00,527,1357.0,1058.099976
2023-07-31 00:25:00,528,131.0,131.0
2023-07-31 00:25:00,529,707.269226,577.0
2023-07-31 00:25:00,530,716.826904,577.0
2023-07-31 00:25:00,533,0.0,0.0
2023-07-31 00:25:00,534,0.0,0.0
2023-07-31 00:25:00,535,0.0,0.0
2023-07-31 00:25:00,536,0.0,0.0
2023-07-31 00:25:00,537,0.0,0.0
2023-07-31 00:25:00,538,0.0,0.0
2023-07-31 00:25:00,539,335.0,168.0
2023-07-31 00:25:00,540,165.0,84.0
2023-07-31 00:25:00,541,18.968126,0.0
2023-07-31 00:25:00,542,0.0,0.0
2023-07-31 00:25:00,544,1012.0,795.0
2023-07-31 00:25:00,545,1012.0,795.0
2023-07-31 00:25:00,546,356.0,186.0
2023-07-31 00:25:00,547,356.0,186.0
2023-07-31 00:25:00,548,326.0,254.0
2023-07-31 00:25:00,549,0.0,0.0
2023-07-31 00:25:00,550,0.0,0.0
2023-07-31 00:25:00,552,0.0,0.0
2023-07-31 00:25:00,553,0.0,0.0
2023-07-31 00:30:00,1,0.0,0.0
2023-07-31 00:30:00,2,0.0,0.0
2023-07-31 00:30:00,3,0.0,0.0
2023-07-31 00:30:00,4,423.956818,364.991486
2023-07-31 00:30:00,5,425.358521,364.991486
2023-07-31 00:30:00,6,0.0,0.0
2023-07-31 00:30:00,7,433.735199,364.991486
2023-07-31 00:30:00,8,0.0,0.0
2023-07-31 00:30:00,9,479.79837,364.917023
2023-07-31 00:30:00,10,0.0,0.0
2023-07-31 00:30:00,11,0.0,0.0
2023-07-31 00:30:00,12,0.0,0.0
2023-07-31 00:30:00,15,522.0,475.148071
2023-07-31 00:30:00,16,0.0,0.0
2023-07-31 00:30:00,17,464.89566,431.475647
2023-07-31 00:30:00,18,0.0,0.0
2023-07-31 00:30:00,27,615.0,615.0
2023-07-31 00:30:00,28,0.0,0.0
2023-07-31 00:30:00,29,612.0,612.0
2023-07-31 00:30:00,33,0.0,0.0
2023-07-31 00:30:00,36,998.0,795.0
2023-07-31 00:30:00,37,992.0,795.0
2023-07-31 00:30:00,43,0.0,0.0
2023-07-31 00:30:00,46,506.0,450.011902
2023-07-31 00:30:00,47,0.0,0.0
2023-07-31 00:30:00,48,0.0,0.0
2023-07-31 00:30:00,49,462.713654,410.046295
2023-07-31 00:30:00,50,0.0,0.0
2023-07-31 00:30:00,51,463.0,405.012726
2023-07-31 00:30:00,52,0.0,0.0
2023-07-31 00:30:00,53,0.0,0.0
2023-07-31 00:30:00,54,0.0,0.0
2023-07-31 00:30:00,55,0.0,0.0
2023-07-31 00:30:00,56,0.0,0.0
2023-07-31 00:30:00,57,0.0,0.0
2023-07-31 00:30:00,58,0.0,0.0
2023-07-31 00:30:00,59,0.0,0.0
2023-07-31 00:30:00,60,0.0,0.0
2023-07-31 00:30:00,61,0.0,0.0
2023-07-31 00:30:00,62,461.0,384.767578
2023-07-31 00:30:00,63,0.0,0.0
2023-07-31 00:30:00,64,387.600006,314.128235
2023-07-31 00:30:00,65,386.415436,341.360626
2023-07-31 00:30:00,66,0.0,0.0
2023-07-31 00:30:00,67,383.787018,331.962799
2023-07-31 00:30:00,68,345.328033,293.974884
2023-07-31 00:30:00,69,800.000732,670.0
2023-07-31 00:30:00,70,799.658813,670.621338
2023-07-31 00:30:00,71,0.0,0.0
2023-07-31 00:30:00,72,0.0,0.0
2023-07-31 00:30:00,73,0.0,0.0
2023-07-31 00:30:00,74,0.0,0.0
2023-07-31 00:30:00,75,0.0,0.0
2023-07-31 00:30:00,76,0.0,0.0
2023-07-31 00:30:00,77,0.0,0.0
2023-07-31 00:30:00,78,0.0,0.0
2023-07-31 00:30:00,79,0.0,0.0
2023-07-31 00:30:00,80,0.0,0.0
2023-07-31 00:30:00,83,440.679993,369.172424
2023-07-31 00:30:00,84,0.0,0.0
2023-07-31 00:30:00,85,439.76001,361.169189
2023-07-31 00:30:00,86,0.0,0.0
2023-07-31 00:30:00,87,439.76001,340.368317
2023-07-31 00:30:00,88,439.76001,342.714508
2023-07-31 00:30:00,89,441.600006,330.003937
2023-07-31 00:30:00,90,438.839996,330.003937
2023-07-31 00:30:00,91,753.587158,750.0
2023-07-31 00:30:00,92,803.508545,746.845947
2023-07-31 00:30:00,95,0.0,0.0
2023-07-31 00:30:00,96,0.0,0.0
2023-07-31 00:30:00,97,0.0,0.0
2023-07-31 00:30:00,98,0.0,0.0
2023-07-31 00:30:00,99,0.0,0.0
2023-07-31 00:30:00,100,0.0,0.0
2023-07-31 00:30:00,101,0.0,0.0
2023-07-31 00:30:00,102,0.0,0.0
2023-07-31 00:30:00,103,0.0,0.0
2023-07-31 00:30:00,104,0.0,0.0
2023-07-31 00:30:00,105,0.0,0.0
2023-07-31 00:30:00,106,0.0,0.0
2023-07-31 00:30:00,107,0.0,0.0
2023-07-31 00:30:00,108,0.0,0.0
2023-07-31 00:30:00,112,0.0,0.0
2023-07-31 00:30:00,113,0.0,0.0
2023-07-31 00:30:00,114,0.0,0.0
2023-07-31 00:30:00,115,921.0,764.816528
2023-07-31 00:30:00,116,917.99292,759.095398
2023-07-31 00:30:00,117,0.0,0.0
2023-07-31 00:30:00,118,0.0,0.0
2023-07-31 00:30:00,119,0.0,0.0
2023-07-31 00:30:00,120,0.0,0.0
2023-07-31 00:30:00,126,0.0,0.0
2023-07-31 00:30:00,127,0.0,0.0
2023-07-31 00:30:00,128,994.0,750.0
2023-07-31 00:30:00,129,991.0,750.0
2023-07-31 00:30:00,130,0.0,0.0
2023-07-31 00:30:00,131,986.0,718.0
2023-07-31 00:30:00,132,938.0,758.0
2023-07-31 00:30:00,133,0.0,0.0
2023-07-31 00:30:00,134,0.0,0.0
2023-07-31 00:30:00,135,291.0,236.361389
2023-07-31 00:30:00,136,0.0,0.0
2023-07-31 00:30:00,137,0.0,0.0
2023-07-31 00:30:00,138,0.0,0.0
2023-07-31 00:30:00,139,285.5,198.0
2023-07-31 00:30:00,140,0.0,0.0
2023-07-31 00:30:00,141,136.0,94.0
2023-07-31 00:30:00,142,0.0,0.0
2023-07-31 00:30:00,143,0.0,0.0
2023-07-31 00:30:00,144,0.0,0.0
2023-07-31 00:30:00,145,166.5,88.436272
2023-07-31 00:30:00,146,166.5,88.436272
2023-07-31 00:30:00,147,176.0,104.0
2023-07-31 00:30:00,150,0.0,0.0
2023-07-31 00:30:00,151,0.0,0.0
2023-07-31 00:30:00,152,0.0,0.0
2023-07-31 00:30:00,153,0.0,0.0
2023-07-31 00:30:00,154,0.0,0.0
2023-07-31 00:30:00,155,0.0,0.0
2023-07-31 00:30:00,156,396.0,350.0
2023-07-31 00:30:00,158,0.0,0.0
2023-07-31 00:30:00,159,1011.0,795.0
2023-07-31 00:30:00,160,0.0,0.0
2023-07-31 00:30:00,161,0.0,0.0
2023-07-31 00:30:00,162,0.0,0.0
2023-07-31 00:30:00,166,0.0,0.0
2023-07-31 00:30:00,167,0.0,0.0
2023-07-31 00:30:00,168,0.0,0.0
2023-07-31 00:30:00,169,0.0,0.0
2023-07-31 00:30:00,170,0.0,0.0
2023-07-31 00:30:00,171,0.0,0.0
2023-07-31 00:30:00,172,0.0,0.0
2023-07-31 00:30:00,173,0.0,0.0
2023-07-31 00:30:00,174,0.0,0.0
2023-07-31 00:30:00,175,282.326691,152.0
2023-07-31 00:30:00,176,286.160614,153.767487
2023-07-31 00:30:00,177,296.0,214.0
2023-07-31 00:30:00,178,0.0,0.0
2023-07-31 00:30:00,179,0.0,0.0
2023-07-31 00:30:00,180,0.0,0.0
2023-07-31 00:30:00,181,0.0,0.0
2023-07-31 00:30:00,182,0.0,0.0
2023-07-31 00:30:00,183,0.0,0.0
2023-07-31 00:30:00,184,0.0,0.0
2023-07-31 00:30:00,185,0.0,0.0
2023-07-31 00:30:00,186,0.0,0.0
2023-07-31 00:30:00,187,0.0,0.0
2023-07-31 00:30:00,188,0.0,0.0
2023-07-31 00:30:00,189,0.0,0.0
2023-07-31 00:30:00,190,1001.0,795.0
2023-07-31 00:30:00,191,1001.0,795.0
2023-07-31 00:30:00,193,0.0,0.0
2023-07-31 00:30:00,194,0.0,0.0
2023-07-31 00:30:00,195,25.149893,10.0
2023-07-31 00:30:00,196,0.0,0.0
2023-07-31 00:30:00,197,0.0,0.0
2023-07-31 00:30:00,198,0.0,0.0
2023-07-31 00:30:00,200,0.0,0.0
2023-07-31 00:30:00,207,0.0,0.0
2023-07-31 00:30:00,208,0.0,0.0
2023-07-31 00:30:00,209,0.0,0.0
2023-07-31 00:30:00,210,0.0,0.0
2023-07-31 00:30:00,211,0.0,0.0
2023-07-31 00:30:00,212,0.0,0.0
2023-07-31 00:30:00,213,0.0,0.0
2023-07-31 00:30:00,214,0.0,0.0
2023-07-31 00:30:00,215,0.0,0.0
2023-07-31 00:30:00,216,0.0,0.0
2023-07-31 00:30:00,217,0.0,0.0
2023-07-31 00:30:00,218,23.25,20.99826
2023-07-31 00:30:00,219,0.0,0.0
2023-07-31 00:30:00,220,23.25,20.99826
2023-07-31 00:30:00,231,0.0,0.0
2023-07-31 00:30:00,232,0.0,0.0
2023-07-31 00:30:00,233,0.0,0.0
2023-07-31 00:30:00,234,0.0,0.0
2023-07-31 00:30:00,237,0.0,0.0
2023-07-31 00:30:00,238,0.0,0.0
2023-07-31 00:30:00,240,278.0,200.0
2023-07-31 00:30:00,241,141.0,100.0
2023-07-31 00:30:00,242,0.0,0.0
2023-07-31 00:30:00,243,0.0,0.0
2023-07-31 00:30:00,244,0.0,0.0
2023-07-31 00:30:00,247,0.0,0.0
2023-07-31 00:30:00,248,0.0,0.0
2023-07-31 00:30:00,249,35.775803,0.0
2023-07-31 00:30:00,250,0.0,0.0
2023-07-31 00:30:00,251,33.917858,0.0
2023-07-31 00:30:00,252,253.0,195.0
2023-07-31 00:30:00,253,0.0,0.0
2023-07-31 00:30:00,254,0.0,0.0
2023-07-31 00:30:00,255,244.0,167.0
2023-07-31 00:30:00,256,244.0,167.0
2023-07-31 00:30:00,257,264.0,216.0
2023-07-31 00:30:00,258,77.842476,0.0
2023-07-31 00:30:00,259,247.5,162.007477
2023-07-31 00:30:00,260,0.0,0.0
2023-07-31 00:30:00,264,0.0,0.0
2023-07-31 00:30:00,265,10.000229,5.000229
2023-07-31 00:30:00,266,0.0,0.0
2023-07-31 00:30:00,267,0.0,0.0
2023-07-31 00:30:00,268,0.0,0.0
2023-07-31 00:30:00,269,0.0,0.0
2023-07-31 00:30:00,270,0.0,0.0
2023-07-31 00:30:00,271,0.0,0.0
2023-07-31 00:30:00,272,0.0,0.0
2023-07-31 00:30:00,273,0.0,0.0
2023-07-31 00:30:00,274,0.0,0.0
2023-07-31 00:30:00,275,0.0,0.0
2023-07-31 00:30:00,276,0.0,0.0
2023-07-31 00:30:00,277,0.0,0.0
2023-07-31 00:30:00,278,0.0,0.0
2023-07-31 00:30:00,279,0.0,0.0
2023-07-31 00:30:00,280,0.0,0.0
2023-07-31 00:30:00,281,0.0,0.0
2023-07-31 00:30:00,282,0.0,0.0
2023-07-31 00:30:00,283,0.0,0.0
2023-07-31 00:30:00,284,0.0,0.0
2023-07-31 00:30:00,285,0.0,0.0
2023-07-31 00:30:00,286,0.0,0.0
2023-07-31 00:30:00,287,0.0,0.0
2023-07-31 00:30:00,288,0.0,0.0
2023-07-31 00:30:00,289,0.0,0.0
2023-07-31 00:30:00,290,0.0,0.0
2023-07-31 00:30:00,291,0.0,0.0
2023-07-31 00:30:00,292,0.0,0.0
2023-07-31 00:30:00,293,0.0,0.0
2023-07-31 00:30:00,294,0.0,0.0
2023-07-31 00:30:00,299,0.0,0.0
2023-07-31 00:30:00,300,0.0,0.0
2023-07-31 00:30:00,301,174.0,123.99823
2023-07-31 00:30:00,302,174.0,123.99823
2023-07-31 00:30:00,303,0.0,0.0
2023-07-31 00:30:00,304,204.0,132.0
2023-07-31 00:30:00,305,310.636627,215.001404
2023-07-31 00:30:00,306,351.0,286.0
2023-07-31 00:30:00,307,296.789734,200.004578
2023-07-31 00:30:00,308,0.0,0.0
2023-07-31 00:30:00,309,0.0,0.0
2023-07-31 00:30:00,310,0.0,0.0
2023-07-31 00:30:00,311,0.0,0.0
2023-07-31 00:30:00,312,0.0,0.0
2023-07-31 00:30:00,313,0.0,0.0
2023-07-31 00:30:00,314,0.0,0.0
2023-07-31 00:30:00,315,0.0,0.0
2023-07-31 00:30:00,316,0.0,0.0
2023-07-31 00:30:00,317,0.0,0.0
2023-07-31 00:30:00,318,0.0,0.0
2023-07-31 00:30:00,319,0.0,0.0
2023-07-31 00:30:00,320,0.0,0.0
2023-07-31 00:30:00,321,0.0,0.0
2023-07-31 00:30:00,322,0.0,0.0
2023-07-31 00:30:00,323,164.5,122.0
2023-07-31 00:30:00,324,0.0,0.0
2023-07-31 00:30:00,325,88.0,68.0
2023-07-31 00:30:00,326,0.0,0.0
2023-07-31 00:30:00,327,0.0,0.0
2023-07-31 00:30:00,328,0.0,0.0
2023-07-31 00:30:00,329,0.0,0.0
2023-07-31 00:30:00,330,0.0,0.0
2023-07-31 00:30:00,331,815.968628,662.656738
2023-07-31 00:30:00,332,813.0,649.002136
2023-07-31 00:30:00,333,0.0,0.0
2023-07-31 00:30:00,334,0.0,0.0
2023-07-31 00:30:00,335,0.0,0.0
2023-07-31 00:30:00,336,0.0,0.0
2023-07-31 00:30:00,337,0.0,0.0
2023-07-31 00:30:00,338,0.0,0.0
2023-07-31 00:30:00,339,0.0,0.0
2023-07-31 00:30:00,340,818.0,673.722656
2023-07-31 00:30:00,341,817.0,675.091675
2023-07-31 00:30:00,342,166.0,135.0
2023-07-31 00:30:00,343,0.0,0.0
2023-07-31 00:30:00,344,0.0,0.0
2023-07-31 00:30:00,345,0.0,0.0
2023-07-31 00:30:00,346,94.95224,80.0
2023-07-31 00:30:00,347,0.0,0.0
2023-07-31 00:30:00,348,0.0,0.0
2023-07-31 00:30:00,349,0.0,0.0
2023-07-31 00:30:00,350,0.0,0.0
2023-07-31 00:30:00,351,0.0,0.0
2023-07-31 00:30:00,352,0.0,0.0
2023-07-31 00:30:00,353,0.0,0.0
2023-07-31 00:30:00,354,0.0,0.0
2023-07-31 00:30:00,355,0.0,0.0
2023-07-31 00:30:00,356,0.0,0.0
2023-07-31 00:30:00,357,0.0,0.0
2023-07-31 00:30:00,358,0.0,0.0
2023-07-31 00:30:00,359,0.0,0.0
2023-07-31 00:30:00,360,0.0,0.0
2023-07-31 00:30:00,361,0.0,0.0
2023-07-31 00:30:00,362,0.0,0.0
2023-07-31 00:30:00,363,0.0,0.0
2023-07-31 00:30:00,364,0.0,0.0
2023-07-31 00:30:00,365,703.033264,665.471436
2023-07-31 00:30:00,366,378.487396,355.0
2023-07-31 00:30:00,367,379.159668,355.0
2023-07-31 00:30:00,368,0.0,0.0
2023-07-31 00:30:00,369,0.0,0.0
2023-07-31 00:30:00,370,0.0,0.0
2023-07-31 00:30:00,371,0.0,0.0
2023-07-31 00:30:00,372,0.0,0.0
2023-07-31 00:30:00,373,0.0,0.0
2023-07-31 00:30:00,374,0.0,0.0
2023-07-31 00:30:00,375,0.0,0.0
2023-07-31 00:30:00,376,0.0,0.0
2023-07-31 00:30:00,377,0.0,0.0
2023-07-31 00:30:00,378,0.0,0.0
2023-07-31 00:30:00,379,0.0,0.0
2023-07-31 00:30:00,380,0.0,0.0
2023-07-31 00:30:00,381,0.0,0.0
2023-07-31 00:30:00,382,0.0,0.0
2023-07-31 00:30:00,383,0.0,0.0
2023-07-31 00:30:00,384,0.0,0.0
2023-07-31 00:30:00,385,271.5,181.044983
2023-07-31 00:30:00,386,271.5,181.182312
2023-07-31 00:30:00,387,275.0,202.0
2023-07-31 00:30:00,388,0.0,0.0
2023-07-31 00:30:00,389,0.0,0.0
2023-07-31 00:30:00,390,0.0,0.0
2023-07-31 00:30:00,419,289.0,190.0
2023-07-31 00:30:00,420,0.0,0.0
2023-07-31 00:30:00,421,134.0,95.0
2023-07-31 00:30:00,422,253.0,180.0
2023-07-31 00:30:00,423,253.0,180.0
2023-07-31 00:30:00,432,296.0,216.0
2023-07-31 00:30:00,433,397.91507,254.0
2023-07-31 00:30:00,434,273.0,180.013397
2023-07-31 00:30:00,435,273.0,180.013397
2023-07-31 00:30:00,436,275.5,180.013397
2023-07-31 00:30:00,437,275.5,180.013397
2023-07-31 00:30:00,438,276.0,208.0
2023-07-31 00:30:00,439,279.0,208.0
2023-07-31 00:30:00,440,156.5,120.0
2023-07-31 00:30:00,441,156.5,120.0
2023-07-31 00:30:00,442,170.0,120.0
2023-07-31 00:30:00,443,0.0,0.0
2023-07-31 00:30:00,444,0.0,0.0
2023-07-31 00:30:00,450,219.0,130.429993
2023-07-31 00:30:00,451,131.0,85.0
2023-07-31 00:30:00,452,239.0,130.124817
2023-07-31 00:30:00,453,131.0,85.0
2023-07-31 00:30:00,459,0.0,0.0
2023-07-31 00:30:00,467,12.0,5.000153
2023-07-31 00:30:00,468,12.0,4.000366
2023-07-31 00:30:00,469,5.000153,1.600391
2023-07-31 00:30:00,471,4.402357,0.0
2023-07-31 00:30:00,472,218.0,180.0
2023-07-31 00:30:00,473,126.0,90.0
2023-07-31 00:30:00,474,220.0,180.0
2023-07-31 00:30:00,475,126.0,90.0
2023-07-31 00:30:00,477,0.0,0.0
2023-07-31 00:30:00,478,0.0,0.0
2023-07-31 00:30:00,479,0.0,0.0
2023-07-31 00:30:00,480,0.0,0.0
2023-07-31 00:30:00,481,0.0,0.0
2023-07-31 00:30:00,482,0.0,0.0
2023-07-31 00:30:00,485,0.0,0.0
2023-07-31 00:30:00,486,0.0,0.0
2023-07-31 00:30:00,487,0.0,0.0
2023-07-31 00:30:00,488,0.0,0.0
2023-07-31 00:30:00,489,998.0,795.0
2023-07-31 00:30:00,490,999.0,795.0
2023-07-31 00:30:00,491,969.0,791.0
2023-07-31 00:30:00,492,968.0,786.0
2023-07-31 00:30:00,493,993.0,795.0
2023-07-31 00:30:00,494,993.0,795.0
2023-07-31 00:30:00,495,0.0,0.0
2023-07-31 00:30:00,496,0.0,0.0
2023-07-31 00:30:00,497,0.0,0.0
2023-07-31 00:30:00,498,0.0,0.0
2023-07-31 00:30:00,499,0.0,0.0
2023-07-31 00:30:00,501,285.5,158.003479
2023-07-31 00:30:00,502,266.005493,266.005493
2023-07-31 00:30:00,503,290.0,200.0
2023-07-31 00:30:00,507,135.0,59.001785
2023-07-31 00:30:00,508,139.199997,106.0
2023-07-31 00:30:00,511,0.0,0.0
2023-07-31 00:30:00,512,0.0,0.0
2023-07-31 00:30:00,513,321.0,150.0
2023-07-31 00:30:00,514,137.0,120.0
2023-07-31 00:30:00,516,850.012939,749.988525
2023-07-31 00:30:00,521,939.0,765.94397
2023-07-31 00:30:00,522,939.0,758.255371
2023-07-31 00:30:00,523,0.0,0.0
2023-07-31 00:30:00,524,0.0,0.0
2023-07-31 00:30:00,525,0.0,0.0
2023-07-31 00:30:00,526,232.432007,131.0
2023-07-31 00:30:00,527,1357.0,1058.099976
2023-07-31 00:30:00,528,131.0,131.0
2023-07-31 00:30:00,529,707.269226,577.0
2023-07-31 00:30:00,530,716.826904,577.0
2023-07-31 00:30:00,533,0.0,0.0
2023-07-31 00:30:00,534,0.0,0.0
2023-07-31 00:30:00,535,0.0,0.0
2023-07-31 00:30:00,536,0.0,0.0
2023-07-31 00:30:00,537,0.0,0.0
2023-07-31 00:30:00,538,0.0,0.0
2023-07-31 00:30:00,539,335.0,168.0
2023-07-31 00:30:00,540,165.0,84.0
2023-07-31 00:30:00,541,18.903938,0.0
2023-07-31 00:30:00,542,0.0,0.0
2023-07-31 00:30:00,544,1012.0,795.0
2023-07-31 00:30:00,545,1012.0,795.0
2023-07-31 00:30:00,546,356.0,186.0
2023-07-31 00:30:00,547,356.0,186.0
2023-07-31 00:30:00,548,326.0,254.0
2023-07-31 00:30:00,549,0.0,0.0
2023-07-31 00:30:00,550,0.0,0.0
2023-07-31 00:30:00,552,0.0,0.0
2023-07-31 00:30:00,553,0.0,0.0
2023-07-31 00:35:00,1,0.0,0.0
2023-07-31 00:35:00,2,0.0,0.0
2023-07-31 00:35:00,3,0.0,0.0
2023-07-31 00:35:00,4,405.426361,364.991486
2023-07-31 00:35:00,5,415.535706,364.991486
2023-07-31 00:35:00,6,0.0,0.0
2023-07-31 00:35:00,7,420.737061,364.991486
2023-07-31 00:35:00,8,0.0,0.0
2023-07-31 00:35:00,9,479.79837,364.917023
2023-07-31 00:35:00,10,0.0,0.0
2023-07-31 00:35:00,11,0.0,0.0
2023-07-31 00:35:00,12,0.0,0.0
2023-07-31 00:35:00,15,522.0,482.952942
2023-07-31 00:35:00,16,0.0,0.0
2023-07-31 00:35:00,17,464.89566,425.224396
2023-07-31 00:35:00,18,0.0,0.0
2023-07-31 00:35:00,27,615.0,615.0
2023-07-31 00:35:00,28,0.0,0.0
2023-07-31 00:35:00,29,612.0,612.0
2023-07-31 00:35:00,33,0.0,0.0
2023-07-31 00:35:00,36,998.0,795.0
2023-07-31 00:35:00,37,992.0,795.0
2023-07-31 00:35:00,43,0.0,0.0
2023-07-31 00:35:00,46,506.0,445.550842
2023-07-31 00:35:00,47,0.0,0.0
2023-07-31 00:35:00,48,0.0,0.0
2023-07-31 00:35:00,49,462.713654,410.021515
2023-07-31 00:35:00,50,0.0,0.0
2023-07-31 00:35:00,51,405.012726,405.012726
2023-07-31 00:35:00,52,0.0,0.0
2023-07-31 00:35:00,53,0.0,0.0
2023-07-31 00:35:00,54,0.0,0.0
2023-07-31 00:35:00,55,0.0,0.0
2023-07-31 00:35:00,56,0.0,0.0
2023-07-31 00:35:00,57,0.0,0.0
2023-07-31 00:35:00,58,0.0,0.0
2023-07-31 00:35:00,59,0.0,0.0
2023-07-31 00:35:00,60,0.0,0.0
2023-07-31 00:35:00,61,0.0,0.0
2023-07-31 00:35:00,62,380.769867,380.769867
2023-07-31 00:35:00,63,0.0,0.0
2023-07-31 00:35:00,64,307.454498,307.454498
2023-07-31 00:35:00,65,386.6138,341.360626
2023-07-31 00:35:00,66,0.0,0.0
2023-07-31 00:35:00,67,383.787018,331.962799
2023-07-31 00:35:00,68,345.328033,293.974884
2023-07-31 00:35:00,69,800.000732,670.0
2023-07-31 00:35:00,70,799.658813,670.621338
2023-07-31 00:35:00,71,0.0,0.0
2023-07-31 00:35:00,72,0.0,0.0
2023-07-31 00:35:00,73,0.0,0.0
2023-07-31 00:35:00,74,0.0,0.0
2023-07-31 00:35:00,75,0.0,0.0
2023-07-31 00:35:00,76,0.0,0.0
2023-07-31 00:35:00,77,0.0,0.0
2023-07-31 00:35:00,78,0.0,0.0
2023-07-31 00:35:00,79,0.0,0.0
2023-07-31 00:35:00,80,0.0,0.0
2023-07-31 00:35:00,83,440.679993,355.848877
2023-07-31 00:35:00,84,0.0,0.0
2023-07-31 00:35:00,85,439.76001,355.476227
2023-07-31 00:35:00,86,0.0,0.0
2023-07-31 00:35:00,87,439.76001,349.188812
2023-07-31 00:35:00,88,439.76001,353.272095
2023-07-31 00:35:00,89,441.600006,330.003937
2023-07-31 00:35:00,90,438.839996,330.003937
2023-07-31 00:35:00,91,753.587158,750.0
2023-07-31 00:35:00,92,803.508545,746.845947
2023-07-31 00:35:00,95,0.0,0.0
2023-07-31 00:35:00,96,0.0,0.0
2023-07-31 00:35:00,97,0.0,0.0
2023-07-31 00:35:00,98,0.0,0.0
2023-07-31 00:35:00,99,0.0,0.0
2023-07-31 00:35:00,100,0.0,0.0
2023-07-31 00:35:00,101,0.0,0.0
2023-07-31 00:35:00,102,0.0,0.0
2023-07-31 00:35:00,103,0.0,0.0
2023-07-31 00:35:00,104,0.0,0.0
2023-07-31 00:35:00,105,0.0,0.0
2023-07-31 00:35:00,106,0.0,0.0
2023-07-31 00:35:00,107,0.0,0.0
2023-07-31 00:35:00,108,0.0,0.0
2023-07-31 00:35:00,112,0.0,0.0
2023-07-31 00:35:00,113,0.0,0.0
2023-07-31 00:35:00,114,0.0,0.0
2023-07-31 00:35:00,115,773.384155,753.821411
2023-07-31 00:35:00,116,750.045654,750.045654
2023-07-31 00:35:00,117,0.0,0.0
2023-07-31 00:35:00,118,0.0,0.0
2023-07-31 00:35:00,119,0.0,0.0
2023-07-31 00:35:00,120,0.0,0.0
2023-07-31 00:35:00,126,0.0,0.0
2023-07-31 00:35:00,127,0.0,0.0
2023-07-31 00:35:00,128,994.0,750.0
2023-07-31 00:35:00,129,991.0,750.0
2023-07-31 00:35:00,130,0.0,0.0
2023-07-31 00:35:00,131,984.0,718.0
2023-07-31 00:35:00,132,938.0,758.0
2023-07-31 00:35:00,133,0.0,0.0
2023-07-31 00:35:00,134,0.0,0.0
2023-07-31 00:35:00,135,291.0,233.564087
2023-07-31 00:35:00,136,0.0,0.0
2023-07-31 00:35:00,137,0.0,0.0
2023-07-31 00:35:00,138,0.0,0.0
2023-07-31 00:35:00,139,285.5,198.0
2023-07-31 00:35:00,140,0.0,0.0
2023-07-31 00:35:00,141,136.0,94.0
2023-07-31 00:35:00,142,0.0,0.0
2023-07-31 00:35:00,143,0.0,0.0
2023-07-31 00:35:00,144,0.0,0.0
2023-07-31 00:35:00,145,166.5,88.436272
2023-07-31 00:35:00,146,166.5,88.436272
2023-07-31 00:35:00,147,176.0,104.0
2023-07-31 00:35:00,150,0.0,0.0
2023-07-31 00:35:00,151,0.0,0.0
2023-07-31 00:35:00,152,0.0,0.0
2023-07-31 00:35:00,153,0.0,0.0
2023-07-31 00:35:00,154,0.0,0.0
2023-07-31 00:35:00,155,0.0,0.0
2023-07-31 00:35:00,156,396.0,350.0
2023-07-31 00:35:00,158,0.0,0.0
2023-07-31 00:35:00,159,1011.0,795.0
2023-07-31 00:35:00,160,0.0,0.0
2023-07-31 00:35:00,161,0.0,0.0
2023-07-31 00:35:00,162,0.0,0.0
2023-07-31 00:35:00,166,0.0,0.0
2023-07-31 00:35:00,167,0.0,0.0
2023-07-31 00:35:00,168,0.0,0.0
2023-07-31 00:35:00,169,0.0,0.0
2023-07-31 00:35:00,170,0.0,0.0
2023-07-31 00:35:00,171,0.0,0.0
2023-07-31 00:35:00,172,0.0,0.0
2023-07-31 00:35:00,173,0.0,0.0
2023-07-31 00:35:00,174,0.0,0.0
2023-07-31 00:35:00,175,282.402985,152.0
2023-07-31 00:35:00,176,286.160614,153.557648
2023-07-31 00:35:00,177,296.0,214.0
2023-07-31 00:35:00,178,0.0,0.0
2023-07-31 00:35:00,179,0.0,0.0
2023-07-31 00:35:00,180,0.0,0.0
2023-07-31 00:35:00,181,0.0,0.0
2023-07-31 00:35:00,182,0.0,0.0
2023-07-31 00:35:00,183,0.0,0.0
2023-07-31 00:35:00,184,0.0,0.0
2023-07-31 00:35:00,185,0.0,0.0
2023-07-31 00:35:00,186,0.0,0.0
2023-07-31 00:35:00,187,0.0,0.0
2023-07-31 00:35:00,188,0.0,0.0
2023-07-31 00:35:00,189,0.0,0.0
2023-07-31 00:35:00,190,1001.0,795.0
2023-07-31 00:35:00,191,1001.0,795.0
2023-07-31 00:35:00,193,0.0,0.0
2023-07-31 00:35:00,194,0.0,0.0
2023-07-31 00:35:00,195,25.149893,10.0
2023-07-31 00:35:00,196,0.0,0.0
2023-07-31 00:35:00,197,0.0,0.0
2023-07-31 00:35:00,198,0.0,0.0
2023-07-31 00:35:00,200,0.0,0.0
2023-07-31 00:35:00,207,0.0,0.0
2023-07-31 00:35:00,208,0.0,0.0
2023-07-31 00:35:00,209,0.0,0.0
2023-07-31 00:35:00,210,0.0,0.0
2023-07-31 00:35:00,211,0.0,0.0
2023-07-31 00:35:00,212,0.0,0.0
2023-07-31 00:35:00,213,0.0,0.0
2023-07-31 00:35:00,214,0.0,0.0
2023-07-31 00:35:00,215,0.0,0.0
2023-07-31 00:35:00,216,0.0,0.0
2023-07-31 00:35:00,217,0.0,0.0
2023-07-31 00:35:00,218,23.25,20.99826
2023-07-31 00:35:00,219,0.0,0.0
2023-07-31 00:35:00,220,23.25,20.99826
2023-07-31 00:35:00,231,0.0,0.0
2023-07-31 00:35:00,232,0.0,0.0
2023-07-31 00:35:00,233,0.0,0.0
2023-07-31 00:35:00,234,0.0,0.0
2023-07-31 00:35:00,237,0.0,0.0
2023-07-31 00:35:00,238,0.0,0.0
2023-07-31 00:35:00,240,278.0,200.0
2023-07-31 00:35:00,241,141.0,100.0
2023-07-31 00:35:00,242,0.0,0.0
2023-07-31 00:35:00,243,0.0,0.0
2023-07-31 00:35:00,244,0.0,0.0
2023-07-31 00:35:00,247,0.0,0.0
2023-07-31 00:35:00,248,0.0,0.0
2023-07-31 00:35:00,249,34.507103,0.0
2023-07-31 00:35:00,250,0.0,0.0
2023-07-31 00:35:00,251,32.5849,0.0
2023-07-31 00:35:00,252,253.0,195.0
2023-07-31 00:35:00,253,0.0,0.0
2023-07-31 00:35:00,254,0.0,0.0
2023-07-31 00:35:00,255,244.0,167.0
2023-07-31 00:35:00,256,244.0,167.0
2023-07-31 00:35:00,257,264.0,216.0
2023-07-31 00:35:00,258,25.660704,0.0
2023-07-31 00:35:00,259,247.5,162.007477
2023-07-31 00:35:00,260,0.0,0.0
2023-07-31 00:35:00,264,0.0,0.0
2023-07-31 00:35:00,265,10.000229,5.000229
2023-07-31 00:35:00,266,0.0,0.0
2023-07-31 00:35:00,267,0.0,0.0
2023-07-31 00:35:00,268,0.0,0.0
2023-07-31 00:35:00,269,0.0,0.0
2023-07-31 00:35:00,270,0.0,0.0
2023-07-31 00:35:00,271,0.0,0.0
2023-07-31 00:35:00,272,0.0,0.0
2023-07-31 00:35:00,273,0.0,0.0
2023-07-31 00:35:00,274,0.0,0.0
2023-07-31 00:35:00,275,0.0,0.0
2023-07-31 00:35:00,276,0.0,0.0
2023-07-31 00:35:00,277,0.0,0.0
2023-07-31 00:35:00,278,0.0,0.0
2023-07-31 00:35:00,279,0.0,0.0
2023-07-31 00:35:00,280,0.0,0.0
2023-07-31 00:35:00,281,0.0,0.0
2023-07-31 00:35:00,282,0.0,0.0
2023-07-31 00:35:00,283,0.0,0.0
2023-07-31 00:35:00,284,0.0,0.0
2023-07-31 00:35:00,285,0.0,0.0
2023-07-31 00:35:00,286,0.0,0.0
2023-07-31 00:35:00,287,0.0,0.0
2023-07-31 00:35:00,288,0.0,0.0
2023-07-31 00:35:00,289,0.0,0.0
2023-07-31 00:35:00,290,0.0,0.0
2023-07-31 00:35:00,291,0.0,0.0
2023-07-31 00:35:00,292,0.0,0.0
2023-07-31 00:35:00,293,0.0,0.0
2023-07-31 00:35:00,294,0.0,0.0
2023-07-31 00:35:00,299,0.0,0.0
2023-07-31 00:35:00,300,0.0,0.0
2023-07-31 00:35:00,301,174.0,123.99823
2023-07-31 00:35:00,302,174.0,123.99823
2023-07-31 00:35:00,303,0.0,0.0
2023-07-31 00:35:00,304,204.0,132.0
2023-07-31 00:35:00,305,310.733551,215.001404
2023-07-31 00:35:00,306,351.0,286.0
2023-07-31 00:35:00,307,297.960632,200.004578
2023-07-31 00:35:00,308,0.0,0.0
2023-07-31 00:35:00,309,0.0,0.0
2023-07-31 00:35:00,310,0.0,0.0
2023-07-31 00:35:00,311,0.0,0.0
2023-07-31 00:35:00,312,0.0,0.0
2023-07-31 00:35:00,313,0.0,0.0
2023-07-31 00:35:00,314,0.0,0.0
2023-07-31 00:35:00,315,0.0,0.0
2023-07-31 00:35:00,316,0.0,0.0
2023-07-31 00:35:00,317,0.0,0.0
2023-07-31 00:35:00,318,0.0,0.0
2023-07-31 00:35:00,319,0.0,0.0
2023-07-31 00:35:00,320,0.0,0.0
2023-07-31 00:35:00,321,0.0,0.0
2023-07-31 00:35:00,322,0.0,0.0
2023-07-31 00:35:00,323,164.5,122.0
2023-07-31 00:35:00,324,0.0,0.0
2023-07-31 00:35:00,325,88.0,68.0
2023-07-31 00:35:00,326,0.0,0.0
2023-07-31 00:35:00,327,0.0,0.0
2023-07-31 00:35:00,328,0.0,0.0
2023-07-31 00:35:00,329,0.0,0.0
2023-07-31 00:35:00,330,0.0,0.0
2023-07-31 00:35:00,331,815.968628,691.972595
2023-07-31 00:35:00,332,813.0,813.0
2023-07-31 00:35:00,333,0.0,0.0
2023-07-31 00:35:00,334,0.0,0.0
2023-07-31 00:35:00,335,0.0,0.0
2023-07-31 00:35:00,336,0.0,0.0
2023-07-31 00:35:00,337,0.0,0.0
2023-07-31 00:35:00,338,0.0,0.0
2023-07-31 00:35:00,339,0.0,0.0
2023-07-31 00:35:00,340,818.0,818.0
2023-07-31 00:35:00,341,817.0,817.0
2023-07-31 00:35:00,342,166.0,135.0
2023-07-31 00:35:00,343,0.0,0.0
2023-07-31 00:35:00,344,0.0,0.0
2023-07-31 00:35:00,345,0.0,0.0
2023-07-31 00:35:00,346,94.208344,80.0
2023-07-31 00:35:00,347,0.0,0.0
2023-07-31 00:35:00,348,0.0,0.0
2023-07-31 00:35:00,349,0.0,0.0
2023-07-31 00:35:00,350,0.0,0.0
2023-07-31 00:35:00,351,0.0,0.0
2023-07-31 00:35:00,352,0.0,0.0
2023-07-31 00:35:00,353,0.0,0.0
2023-07-31 00:35:00,354,0.0,0.0
2023-07-31 00:35:00,355,0.0,0.0
2023-07-31 00:35:00,356,0.0,0.0
2023-07-31 00:35:00,357,0.0,0.0
2023-07-31 00:35:00,358,0.0,0.0
2023-07-31 00:35:00,359,0.0,0.0
2023-07-31 00:35:00,360,0.0,0.0
2023-07-31 00:35:00,361,0.0,0.0
2023-07-31 00:35:00,362,0.0,0.0
2023-07-31 00:35:00,363,0.0,0.0
2023-07-31 00:35:00,364,0.0,0.0
2023-07-31 00:35:00,365,703.033264,665.414062
2023-07-31 00:35:00,366,378.487396,355.0
2023-07-31 00:35:00,367,379.159668,355.0
2023-07-31 00:35:00,368,0.0,0.0
2023-07-31 00:35:00,369,0.0,0.0
2023-07-31 00:35:00,370,0.0,0.0
2023-07-31 00:35:00,371,0.0,0.0
2023-07-31 00:35:00,372,0.0,0.0
2023-07-31 00:35:00,373,0.0,0.0
2023-07-31 00:35:00,374,0.0,0.0
2023-07-31 00:35:00,375,0.0,0.0
2023-07-31 00:35:00,376,0.0,0.0
2023-07-31 00:35:00,377,0.0,0.0
2023-07-31 00:35:00,378,0.0,0.0
2023-07-31 00:35:00,379,0.0,0.0
2023-07-31 00:35:00,380,0.0,0.0
2023-07-31 00:35:00,381,0.0,0.0
2023-07-31 00:35:00,382,0.0,0.0
2023-07-31 00:35:00,383,0.0,0.0
2023-07-31 00:35:00,384,0.0,0.0
2023-07-31 00:35:00,385,271.5,181.044983
2023-07-31 00:35:00,386,271.5,180.755005
2023-07-31 00:35:00,387,275.0,202.0
2023-07-31 00:35:00,388,0.0,0.0
2023-07-31 00:35:00,389,0.0,0.0
2023-07-31 00:35:00,390,0.0,0.0
2023-07-31 00:35:00,419,289.0,190.0
2023-07-31 00:35:00,420,0.0,0.0
2023-07-31 00:35:00,421,134.0,95.0
2023-07-31 00:35:00,422,253.0,180.0
2023-07-31 00:35:00,423,253.0,180.0
2023-07-31 00:35:00,432,296.0,216.0
2023-07-31 00:35:00,433,374.415314,254.0
2023-07-31 00:35:00,434,273.0,180.013397
2023-07-31 00:35:00,435,273.0,180.013397
2023-07-31 00:35:00,436,275.5,180.013397
2023-07-31 00:35:00,437,275.5,180.013397
2023-07-31 00:35:00,438,276.0,208.0
2023-07-31 00:35:00,439,279.0,208.0
2023-07-31 00:35:00,440,156.5,120.0
2023-07-31 00:35:00,441,156.5,120.0
2023-07-31 00:35:00,442,170.0,120.0
2023-07-31 00:35:00,443,0.0,0.0
2023-07-31 00:35:00,444,0.0,0.0
2023-07-31 00:35:00,450,219.0,130.429993
2023-07-31 00:35:00,451,131.0,85.0
2023-07-31 00:35:00,452,239.0,130.124817
2023-07-31 00:35:00,453,131.0,85.0
2023-07-31 00:35:00,459,0.0,0.0
2023-07-31 00:35:00,467,12.0,5.000153
2023-07-31 00:35:00,468,12.0,4.000366
2023-07-31 00:35:00,469,5.000153,1.600391
2023-07-31 00:35:00,471,4.226158,0.0
2023-07-31 00:35:00,472,218.0,218.0
2023-07-31 00:35:00,473,126.0,126.0
2023-07-31 00:35:00,474,220.0,220.0
2023-07-31 00:35:00,475,126.0,126.0
2023-07-31 00:35:00,477,0.0,0.0
2023-07-31 00:35:00,478,0.0,0.0
2023-07-31 00:35:00,479,0.0,0.0
2023-07-31 00:35:00,480,0.0,0.0
2023-07-31 00:35:00,481,0.0,0.0
2023-07-31 00:35:00,482,0.0,0.0
2023-07-31 00:35:00,485,0.0,0.0
2023-07-31 00:35:00,486,0.0,0.0
2023-07-31 00:35:00,487,0.0,0.0
2023-07-31 00:35:00,488,0.0,0.0
2023-07-31 00:35:00,489,998.0,795.0
2023-07-31 00:35:00,490,999.0,795.0
2023-07-31 00:35:00,491,969.0,791.0
2023-07-31 00:35:00,492,968.0,786.0
2023-07-31 00:35:00,493,993.0,795.0
2023-07-31 00:35:00,494,993.0,795.0
2023-07-31 00:35:00,495,0.0,0.0
2023-07-31 00:35:00,496,0.0,0.0
2023-07-31 00:35:00,497,0.0,0.0
2023-07-31 00:35:00,498,0.0,0.0
2023-07-31 00:35:00,499,0.0,0.0
2023-07-31 00:35:00,501,285.5,158.003479
2023-07-31 00:35:00,502,188.915649,188.915649
2023-07-31 00:35:00,503,290.0,200.0
2023-07-31 00:35:00,507,135.0,59.001785
2023-07-31 00:35:00,508,139.199997,106.0
2023-07-31 00:35:00,511,0.0,0.0
2023-07-31 00:35:00,512,0.0,0.0
2023-07-31 00:35:00,513,321.0,150.0
2023-07-31 00:35:00,514,137.0,120.0
2023-07-31 00:35:00,516,850.012939,749.988525
2023-07-31 00:35:00,521,939.0,762.322083
2023-07-31 00:35:00,522,939.0,754.63385
2023-07-31 00:35:00,523,0.0,0.0
2023-07-31 00:35:00,524,0.0,0.0
2023-07-31 00:35:00,525,0.0,0.0
2023-07-31 00:35:00,526,232.706665,131.0
2023-07-31 00:35:00,527,1357.0,1058.099976
2023-07-31 00:35:00,528,131.0,131.0
2023-07-31 00:35:00,529,707.269226,577.0
2023-07-31 00:35:00,530,716.826904,577.0
2023-07-31 00:35:00,533,0.0,0.0
2023-07-31 00:35:00,534,0.0,0.0
2023-07-31 00:35:00,535,0.0,0.0
2023-07-31 00:35:00,536,0.0,0.0
2023-07-31 00:35:00,537,0.0,0.0
2023-07-31 00:35:00,538,0.0,0.0
2023-07-31 00:35:00,539,335.0,168.0
2023-07-31 00:35:00,540,165.0,84.0
2023-07-31 00:35:00,541,18.999914,0.0
2023-07-31 00:35:00,542,0.0,0.0
2023-07-31 00:35:00,544,1012.0,795.0
2023-07-31 00:35:00,545,1012.0,795.0
2023-07-31 00:35:00,546,356.0,186.0
2023-07-31 00:35:00,547,356.0,186.0
2023-07-31 00:35:00,548,326.0,254.0
2023-07-31 00:35:00,549,0.0,0.0
2023-07-31 00:35:00,550,0.0,0.0
2023-07-31 00:35:00,552,0.0,0.0
2023-07-31 00:35:00,553,0.0,0.0
2023-07-31 00:40:00,1,0.0,0.0
2023-07-31 00:40:00,2,0.0,0.0
2023-07-31 00:40:00,3,0.0,0.0
2023-07-31 00:40:00,4,399.940216,364.991486
2023-07-31 00:40:00,5,406.341431,364.991486
2023-07-31 00:40:00,6,0.0,0.0
2023-07-31 00:40:00,7,416.866577,364.991486
2023-07-31 00:40:00,8,0.0,0.0
2023-07-31 00:40:00,9,471.307312,364.917023
2023-07-31 00:40:00,10,0.0,0.0
2023-07-31 00:40:00,11,0.0,0.0
2023-07-31 00:40:00,12,0.0,0.0
2023-07-31 00:40:00,15,518.18689,458.18692
2023-07-31 00:40:00,16,0.0,0.0
2023-07-31 00:40:00,17,460.54068,420.54068
2023-07-31 00:40:00,18,0.0,0.0
2023-07-31 00:40:00,27,615.0,615.0
2023-07-31 00:40:00,28,0.0,0.0
2023-07-31 00:40:00,29,612.0,612.0
2023-07-31 00:40:00,33,0.0,0.0
2023-07-31 00:40:00,36,998.0,795.0
2023-07-31 00:40:00,37,992.0,795.0
2023-07-31 00:40:00,43,0.0,0.0
2023-07-31 00:40:00,46,506.0,445.009064
2023-07-31 00:40:00,47,0.0,0.0
2023-07-31 00:40:00,48,0.0,0.0
2023-07-31 00:40:00,49,462.713654,410.046295
2023-07-31 00:40:00,50,0.0,0.0
2023-07-31 00:40:00,51,405.012726,405.012726
2023-07-31 00:40:00,52,0.0,0.0
2023-07-31 00:40:00,53,0.0,0.0
2023-07-31 00:40:00,54,0.0,0.0
2023-07-31 00:40:00,55,0.0,0.0
2023-07-31 00:40:00,56,0.0,0.0
2023-07-31 00:40:00,57,0.0,0.0
2023-07-31 00:40:00,58,0.0,0.0
2023-07-31 00:40:00,59,0.0,0.0
2023-07-31 00:40:00,60,0.0,0.0
2023-07-31 00:40:00,61,0.0,0.0
2023-07-31 00:40:00,62,383.069305,383.069305
2023-07-31 00:40:00,63,0.0,0.0
2023-07-31 00:40:00,64,306.504547,306.504547
2023-07-31 00:40:00,65,386.837067,341.360626
2023-07-31 00:40:00,66,0.0,0.0
2023-07-31 00:40:00,67,383.787018,331.962799
2023-07-31 00:40:00,68,354.453033,303.992584
2023-07-31 00:40:00,69,800.000732,670.0
2023-07-31 00:40:00,70,799.658813,670.564209
2023-07-31 00:40:00,71,0.0,0.0
2023-07-31 00:40:00,72,0.0,0.0
2023-07-31 00:40:00,73,0.0,0.0
2023-07-31 00:40:00,74,0.0,0.0
2023-07-31 00:40:00,75,0.0,0.0
2023-07-31 00:40:00,76,0.0,0.0
2023-07-31 00:40:00,77,0.0,0.0
2023-07-31 00:40:00,78,0.0,0.0
2023-07-31 00:40:00,79,0.0,0.0
2023-07-31 00:40:00,80,0.0,0.0
2023-07-31 00:40:00,83,440.679993,355.121155
2023-07-31 00:40:00,84,0.0,0.0
2023-07-31 00:40:00,85,439.76001,355.035004
2023-07-31 00:40:00,86,0.0,0.0
2023-07-31 00:40:00,87,439.76001,354.849915
2023-07-31 00:40:00,88,439.76001,357.168701
2023-07-31 00:40:00,89,441.600006,332.395447
2023-07-31 00:40:00,90,438.839996,330.003937
2023-07-31 00:40:00,91,753.587158,750.0
2023-07-31 00:40:00,92,803.508545,746.845947
2023-07-31 00:40:00,95,0.0,0.0
2023-07-31 00:40:00,96,0.0,0.0
2023-07-31 00:40:00,97,0.0,0.0
2023-07-31 00:40:00,98,0.0,0.0
2023-07-31 00:40:00,99,0.0,0.0
2023-07-31 00:40:00,100,0.0,0.0
2023-07-31 00:40:00,101,0.0,0.0
2023-07-31 00:40:00,102,0.0,0.0
2023-07-31 00:40:00,103,0.0,0.0
2023-07-31 00:40:00,104,0.0,0.0
2023-07-31 00:40:00,105,0.0,0.0
2023-07-31 00:40:00,106,0.0,0.0
2023-07-31 00:40:00,107,0.0,0.0
2023-07-31 00:40:00,108,0.0,0.0
2023-07-31 00:40:00,112,0.0,0.0
2023-07-31 00:40:00,113,0.0,0.0
2023-07-31 00:40:00,114,0.0,0.0
2023-07-31 00:40:00,115,755.046509,754.786133
2023-07-31 00:40:00,116,759.135071,759.135071
2023-07-31 00:40:00,117,0.0,0.0
2023-07-31 00:40:00,118,0.0,0.0
2023-07-31 00:40:00,119,0.0,0.0
2023-07-31 00:40:00,120,0.0,0.0
2023-07-31 00:40:00,126,0.0,0.0
2023-07-31 00:40:00,127,0.0,0.0
2023-07-31 00:40:00,128,994.0,750.0
2023-07-31 00:40:00,129,991.0,750.0
2023-07-31 00:40:00,130,0.0,0.0
2023-07-31 00:40:00,131,984.0,718.0
2023-07-31 00:40:00,132,938.0,758.0
2023-07-31 00:40:00,133,0.0,0.0
2023-07-31 00:40:00,134,0.0,0.0
2023-07-31 00:40:00,135,291.0,231.546997
2023-07-31 00:40:00,136,0.0,0.0
2023-07-31 00:40:00,137,0.0,0.0
2023-07-31 00:40:00,138,0.0,0.0
2023-07-31 00:40:00,139,285.5,198.0
2023-07-31 00:40:00,140,0.0,0.0
2023-07-31 00:40:00,141,136.0,94.0
2023-07-31 00:40:00,142,0.0,0.0
2023-07-31 00:40:00,143,0.0,0.0
2023-07-31 00:40:00,144,0.0,0.0
2023-07-31 00:40:00,145,166.5,88.436272
2023-07-31 00:40:00,146,166.5,88.436272
2023-07-31 00:40:00,147,176.0,104.0
2023-07-31 00:40:00,150,0.0,0.0
2023-07-31 00:40:00,151,0.0,0.0
2023-07-31 00:40:00,152,0.0,0.0
2023-07-31 00:40:00,153,0.0,0.0
2023-07-31 00:40:00,154,0.0,0.0
2023-07-31 00:40:00,155,0.0,0.0
2023-07-31 00:40:00,156,396.0,350.0
2023-07-31 00:40:00,158,0.0,0.0
2023-07-31 00:40:00,159,1011.0,795.0
2023-07-31 00:40:00,160,0.0,0.0
2023-07-31 00:40:00,161,0.0,0.0
2023-07-31 00:40:00,162,0.0,0.0
2023-07-31 00:40:00,166,0.0,0.0
2023-07-31 00:40:00,167,0.0,0.0
2023-07-31 00:40:00,168,0.0,0.0
2023-07-31 00:40:00,169,0.0,0.0
2023-07-31 00:40:00,170,0.0,0.0
2023-07-31 00:40:00,171,0.0,0.0
2023-07-31 00:40:00,172,0.0,0.0
2023-07-31 00:40:00,173,0.0,0.0
2023-07-31 00:40:00,174,0.0,0.0
2023-07-31 00:40:00,175,282.460236,152.0
2023-07-31 00:40:00,176,286.08432,153.633942
2023-07-31 00:40:00,177,296.0,214.0
2023-07-31 00:40:00,178,0.0,0.0
2023-07-31 00:40:00,179,0.0,0.0
2023-07-31 00:40:00,180,0.0,0.0
2023-07-31 00:40:00,181,0.0,0.0
2023-07-31 00:40:00,182,0.0,0.0
2023-07-31 00:40:00,183,0.0,0.0
2023-07-31 00:40:00,184,0.0,0.0
2023-07-31 00:40:00,185,0.0,0.0
2023-07-31 00:40:00,186,0.0,0.0
2023-07-31 00:40:00,187,0.0,0.0
2023-07-31 00:40:00,188,0.0,0.0
2023-07-31 00:40:00,189,0.0,0.0
2023-07-31 00:40:00,190,1001.0,795.0
2023-07-31 00:40:00,191,1001.0,795.0
2023-07-31 00:40:00,193,0.0,0.0
2023-07-31 00:40:00,194,0.0,0.0
2023-07-31 00:40:00,195,25.149893,10.0
2023-07-31 00:40:00,196,0.0,0.0
2023-07-31 00:40:00,197,0.0,0.0
2023-07-31 00:40:00,198,0.0,0.0
2023-07-31 00:40:00,200,0.0,0.0
2023-07-31 00:40:00,207,0.0,0.0
2023-07-31 00:40:00,208,0.0,0.0
2023-07-31 00:40:00,209,0.0,0.0
2023-07-31 00:40:00,210,0.0,0.0
2023-07-31 00:40:00,211,0.0,0.0
2023-07-31 00:40:00,212,0.0,0.0
2023-07-31 00:40:00,213,0.0,0.0
2023-07-31 00:40:00,214,0.0,0.0
2023-07-31 00:40:00,215,0.0,0.0
2023-07-31 00:40:00,216,0.0,0.0
2023-07-31 00:40:00,217,0.0,0.0
2023-07-31 00:40:00,218,23.25,20.99826
2023-07-31 00:40:00,219,0.0,0.0
2023-07-31 00:40:00,220,23.25,20.99826
2023-07-31 00:40:00,231,0.0,0.0
2023-07-31 00:40:00,232,0.0,0.0
2023-07-31 00:40:00,233,0.0,0.0
2023-07-31 00:40:00,234,0.0,0.0
2023-07-31 00:40:00,237,0.0,0.0
2023-07-31 00:40:00,238,0.0,0.0
2023-07-31 00:40:00,240,278.0,200.0
2023-07-31 00:40:00,241,141.0,100.0
2023-07-31 00:40:00,242,0.0,0.0
2023-07-31 00:40:00,243,0.0,0.0
2023-07-31 00:40:00,244,0.0,0.0
2023-07-31 00:40:00,247,0.0,0.0
2023-07-31 00:40:00,248,0.0,0.0
2023-07-31 00:40:00,249,35.001186,0.0
2023-07-31 00:40:00,250,0.0,0.0
2023-07-31 00:40:00,251,33.220131,0.0
2023-07-31 00:40:00,252,253.0,195.0
2023-07-31 00:40:00,253,0.0,0.0
2023-07-31 00:40:00,254,0.0,0.0
2023-07-31 00:40:00,255,244.0,167.0
2023-07-31 00:40:00,256,244.0,167.0
2023-07-31 00:40:00,257,264.0,216.0
2023-07-31 00:40:00,258,20.529036,0.0
2023-07-31 00:40:00,259,247.5,162.007477
2023-07-31 00:40:00,260,0.0,0.0
2023-07-31 00:40:00,264,0.0,0.0
2023-07-31 00:40:00,265,10.000229,5.000229
2023-07-31 00:40:00,266,0.0,0.0
2023-07-31 00:40:00,267,0.0,0.0
2023-07-31 00:40:00,268,0.0,0.0
2023-07-31 00:40:00,269,0.0,0.0
2023-07-31 00:40:00,270,0.0,0.0
2023-07-31 00:40:00,271,0.0,0.0
2023-07-31 00:40:00,272,0.0,0.0
2023-07-31 00:40:00,273,0.0,0.0
2023-07-31 00:40:00,274,0.0,0.0
2023-07-31 00:40:00,275,0.0,0.0
2023-07-31 00:40:00,276,0.0,0.0
2023-07-31 00:40:00,277,0.0,0.0
2023-07-31 00:40:00,278,0.0,0.0
2023-07-31 00:40:00,279,0.0,0.0
2023-07-31 00:40:00,280,0.0,0.0
2023-07-31 00:40:00,281,0.0,0.0
2023-07-31 00:40:00,282,0.0,0.0
2023-07-31 00:40:00,283,0.0,0.0
2023-07-31 00:40:00,284,0.0,0.0
2023-07-31 00:40:00,285,0.0,0.0
2023-07-31 00:40:00,286,0.0,0.0
2023-07-31 00:40:00,287,0.0,0.0
2023-07-31 00:40:00,288,0.0,0.0
2023-07-31 00:40:00,289,0.0,0.0
2023-07-31 00:40:00,290,0.0,0.0
2023-07-31 00:40:00,291,0.0,0.0
2023-07-31 00:40:00,292,0.0,0.0
2023-07-31 00:40:00,293,0.0,0.0
2023-07-31 00:40:00,294,0.0,0.0
2023-07-31 00:40:00,299,0.0,0.0
2023-07-31 00:40:00,300,0.0,0.0
2023-07-31 00:40:00,301,174.0,123.99823
2023-07-31 00:40:00,302,174.0,123.99823
2023-07-31 00:40:00,303,0.0,0.0
2023-07-31 00:40:00,304,204.0,132.0
2023-07-31 00:40:00,305,317.76651,215.001404
2023-07-31 00:40:00,306,351.0,286.0
2023-07-31 00:40:00,307,303.076172,200.004578
2023-07-31 00:40:00,308,0.0,0.0
2023-07-31 00:40:00,309,0.0,0.0
2023-07-31 00:40:00,310,0.0,0.0
2023-07-31 00:40:00,311,0.0,0.0
2023-07-31 00:40:00,312,0.0,0.0
2023-07-31 00:40:00,313,0.0,0.0
2023-07-31 00:40:00,314,0.0,0.0
2023-07-31 00:40:00,315,0.0,0.0
2023-07-31 00:40:00,316,0.0,0.0
2023-07-31 00:40:00,317,0.0,0.0
2023-07-31 00:40:00,318,0.0,0.0
2023-07-31 00:40:00,319,0.0,0.0
2023-07-31 00:40:00,320,0.0,0.0
2023-07-31 00:40:00,321,0.0,0.0
2023-07-31 00:40:00,322,0.0,0.0
2023-07-31 00:40:00,323,164.5,122.0
2023-07-31 00:40:00,324,0.0,0.0
2023-07-31 00:40:00,325,88.0,68.0
2023-07-31 00:40:00,326,0.0,0.0
2023-07-31 00:40:00,327,0.0,0.0
2023-07-31 00:40:00,328,0.0,0.0
2023-07-31 00:40:00,329,0.0,0.0
2023-07-31 00:40:00,330,0.0,0.0
2023-07-31 00:40:00,331,815.968628,644.627686
2023-07-31 00:40:00,332,813.0,697.021118
2023-07-31 00:40:00,333,0.0,0.0
2023-07-31 00:40:00,334,0.0,0.0
2023-07-31 00:40:00,335,0.0,0.0
2023-07-31 00:40:00,336,0.0,0.0
2023-07-31 00:40:00,337,0.0,0.0
2023-07-31 00:40:00,338,0.0,0.0
2023-07-31 00:40:00,339,0.0,0.0
2023-07-31 00:40:00,340,818.0,818.0
2023-07-31 00:40:00,341,817.0,817.0
2023-07-31 00:40:00,342,166.0,135.0
2023-07-31 00:40:00,343,0.0,0.0
2023-07-31 00:40:00,344,0.0,0.0
2023-07-31 00:40:00,345,0.0,0.0
2023-07-31 00:40:00,346,95.078125,80.0
2023-07-31 00:40:00,347,0.0,0.0
2023-07-31 00:40:00,348,0.0,0.0
2023-07-31 00:40:00,349,0.0,0.0
2023-07-31 00:40:00,350,0.0,0.0
2023-07-31 00:40:00,351,0.0,0.0
2023-07-31 00:40:00,352,0.0,0.0
2023-07-31 00:40:00,353,0.0,0.0
2023-07-31 00:40:00,354,0.0,0.0
2023-07-31 00:40:00,355,0.0,0.0
2023-07-31 00:40:00,356,0.0,0.0
2023-07-31 00:40:00,357,0.0,0.0
2023-07-31 00:40:00,358,0.0,0.0
2023-07-31 00:40:00,359,0.0,0.0
2023-07-31 00:40:00,360,0.0,0.0
2023-07-31 00:40:00,361,0.0,0.0
2023-07-31 00:40:00,362,0.0,0.0
2023-07-31 00:40:00,363,0.0,0.0
2023-07-31 00:40:00,364,0.0,0.0
2023-07-31 00:40:00,365,703.033264,665.414062
2023-07-31 00:40:00,366,378.487396,355.0
2023-07-31 00:40:00,367,379.159668,355.0
2023-07-31 00:40:00,368,0.0,0.0
2023-07-31 00:40:00,369,0.0,0.0
2023-07-31 00:40:00,370,0.0,0.0
2023-07-31 00:40:00,371,0.0,0.0
2023-07-31 00:40:00,372,0.0,0.0
2023-07-31 00:40:00,373,0.0,0.0
2023-07-31 00:40:00,374,0.0,0.0
2023-07-31 00:40:00,375,0.0,0.0
2023-07-31 00:40:00,376,0.0,0.0
2023-07-31 00:40:00,377,0.0,0.0
2023-07-31 00:40:00,378,0.0,0.0
2023-07-31 00:40:00,379,0.0,0.0
2023-07-31 00:40:00,380,0.0,0.0
2023-07-31 00:40:00,381,0.0,0.0
2023-07-31 00:40:00,382,0.0,0.0
2023-07-31 00:40:00,383,0.0,0.0
2023-07-31 00:40:00,384,0.0,0.0
2023-07-31 00:40:00,385,271.5,181.044983
2023-07-31 00:40:00,386,271.5,181.685852
2023-07-31 00:40:00,387,275.0,202.0
2023-07-31 00:40:00,388,0.0,0.0
2023-07-31 00:40:00,389,0.0,0.0
2023-07-31 00:40:00,390,0.0,0.0
2023-07-31 00:40:00,419,289.0,190.0
2023-07-31 00:40:00,420,0.0,0.0
2023-07-31 00:40:00,421,134.0,95.0
2023-07-31 00:40:00,422,253.0,180.0
2023-07-31 00:40:00,423,253.0,180.0
2023-07-31 00:40:00,432,296.0,216.0
2023-07-31 00:40:00,433,394.758636,254.0
2023-07-31 00:40:00,434,273.0,180.013397
2023-07-31 00:40:00,435,273.0,180.013397
2023-07-31 00:40:00,436,275.5,180.013397
2023-07-31 00:40:00,437,275.5,180.013397
2023-07-31 00:40:00,438,276.0,208.0
2023-07-31 00:40:00,439,279.0,208.0
2023-07-31 00:40:00,440,156.5,120.0
2023-07-31 00:40:00,441,156.5,120.0
2023-07-31 00:40:00,442,170.0,120.0
2023-07-31 00:40:00,443,0.0,0.0
2023-07-31 00:40:00,444,0.0,0.0
2023-07-31 00:40:00,450,219.0,130.429993
2023-07-31 00:40:00,451,131.0,85.0
2023-07-31 00:40:00,452,239.0,130.124817
2023-07-31 00:40:00,453,131.0,85.0
2023-07-31 00:40:00,459,0.0,0.0
2023-07-31 00:40:00,467,12.0,5.000153
2023-07-31 00:40:00,468,12.0,4.000366
2023-07-31 00:40:00,469,5.000153,1.600391
2023-07-31 00:40:00,471,3.805978,0.0
2023-07-31 00:40:00,472,218.0,218.0
2023-07-31 00:40:00,473,126.0,126.0
2023-07-31 00:40:00,474,220.0,220.0
2023-07-31 00:40:00,475,126.0,126.0
2023-07-31 00:40:00,477,0.0,0.0
2023-07-31 00:40:00,478,0.0,0.0
2023-07-31 00:40:00,479,0.0,0.0
2023-07-31 00:40:00,480,0.0,0.0
2023-07-31 00:40:00,481,0.0,0.0
2023-07-31 00:40:00,482,0.0,0.0
2023-07-31 00:40:00,485,0.0,0.0
2023-07-31 00:40:00,486,0.0,0.0
2023-07-31 00:40:00,487,0.0,0.0
2023-07-31 00:40:00,488,0.0,0.0
2023-07-31 00:40:00,489,998.0,795.0
2023-07-31 00:40:00,490,999.0,795.0
2023-07-31 00:40:00,491,969.0,791.0
2023-07-31 00:40:00,492,968.0,786.0
2023-07-31 00:40:00,493,993.0,795.0
2023-07-31 00:40:00,494,993.0,795.0
2023-07-31 00:40:00,495,0.0,0.0
2023-07-31 00:40:00,496,0.0,0.0
2023-07-31 00:40:00,497,0.0,0.0
2023-07-31 00:40:00,498,0.0,0.0
2023-07-31 00:40:00,499,0.0,0.0
2023-07-31 00:40:00,501,285.5,158.003479
2023-07-31 00:40:00,502,167.079712,167.079712
2023-07-31 00:40:00,503,290.0,200.0
2023-07-31 00:40:00,507,135.0,59.001785
2023-07-31 00:40:00,508,139.199997,106.0
2023-07-31 00:40:00,511,0.0,0.0
2023-07-31 00:40:00,512,0.0,0.0
2023-07-31 00:40:00,513,321.0,150.0
2023-07-31 00:40:00,514,137.0,120.0
2023-07-31 00:40:00,516,850.012939,749.988525
2023-07-31 00:40:00,521,939.0,754.953979
2023-07-31 00:40:00,522,939.0,754.404663
2023-07-31 00:40:00,523,0.0,0.0
2023-07-31 00:40:00,524,0.0,0.0
2023-07-31 00:40:00,525,0.0,0.0
2023-07-31 00:40:00,526,233.439148,131.0
2023-07-31 00:40:00,527,1357.0,1058.099976
2023-07-31 00:40:00,528,131.0,131.0
2023-07-31 00:40:00,529,707.269226,577.0
2023-07-31 00:40:00,530,716.826904,577.0
2023-07-31 00:40:00,533,0.0,0.0
2023-07-31 00:40:00,534,0.0,0.0
2023-07-31 00:40:00,535,0.0,0.0
2023-07-31 00:40:00,536,0.0,0.0
2023-07-31 00:40:00,537,0.0,0.0
2023-07-31 00:40:00,538,0.0,0.0
2023-07-31 00:40:00,539,335.0,168.0
2023-07-31 00:40:00,540,165.0,84.0
2023-07-31 00:40:00,541,18.973362,0.0
2023-07-31 00:40:00,542,0.0,0.0
2023-07-31 00:40:00,544,1012.0,795.0
2023-07-31 00:40:00,545,1012.0,795.0
2023-07-31 00:40:00,546,356.0,186.0
2023-07-31 00:40:00,547,356.0,186.0
2023-07-31 00:40:00,548,326.0,254.0
2023-07-31 00:40:00,549,0.0,0.0
2023-07-31 00:40:00,550,0.0,0.0
2023-07-31 00:40:00,552,0.0,0.0
2023-07-31 00:40:00,553,0.0,0.0
2023-07-31 00:45:00,1,0.0,0.0
2023-07-31 00:45:00,2,0.0,0.0
2023-07-31 00:45:00,3,0.0,0.0
2023-07-31 00:45:00,4,417.781464,364.991486
2023-07-31 00:45:00,5,410.113708,364.991486
2023-07-31 00:45:00,6,0.0,0.0
2023-07-31 00:45:00,7,419.913055,364.991486
2023-07-31 00:45:00,8,0.0,0.0
2023-07-31 00:45:00,9,469.61911,364.917023
2023-07-31 00:45:00,10,0.0,0.0
2023-07-31 00:45:00,11,0.0,0.0
2023-07-31 00:45:00,12,0.0,0.0
2023-07-31 00:45:00,15,521.689697,461.689667
2023-07-31 00:45:00,16,0.0,0.0
2023-07-31 00:45:00,17,463.206879,423.206879
2023-07-31 00:45:00,18,0.0,0.0
2023-07-31 00:45:00,27,615.0,615.0
2023-07-31 00:45:00,28,0.0,0.0
2023-07-31 00:45:00,29,612.0,612.0
2023-07-31 00:45:00,33,0.0,0.0
2023-07-31 00:45:00,36,998.0,795.0
2023-07-31 00:45:00,37,992.0,795.0
2023-07-31 00:45:00,43,0.0,0.0
2023-07-31 00:45:00,46,505.699219,445.009064
2023-07-31 00:45:00,47,0.0,0.0
2023-07-31 00:45:00,48,0.0,0.0
2023-07-31 00:45:00,49,462.713654,410.021515
2023-07-31 00:45:00,50,0.0,0.0
2023-07-31 00:45:00,51,463.0,405.012726
2023-07-31 00:45:00,52,0.0,0.0
2023-07-31 00:45:00,53,0.0,0.0
2023-07-31 00:45:00,54,0.0,0.0
2023-07-31 00:45:00,55,0.0,0.0
2023-07-31 00:45:00,56,0.0,0.0
2023-07-31 00:45:00,57,0.0,0.0
2023-07-31 00:45:00,58,0.0,0.0
2023-07-31 00:45:00,59,0.0,0.0
2023-07-31 00:45:00,60,0.0,0.0
2023-07-31 00:45:00,61,0.0,0.0
2023-07-31 00:45:00,62,461.0,376.760162
2023-07-31 00:45:00,63,0.0,0.0
2023-07-31 00:45:00,64,386.463593,286.463593
2023-07-31 00:45:00,65,387.308136,341.360626
2023-07-31 00:45:00,66,0.0,0.0
2023-07-31 00:45:00,67,383.787018,331.962799
2023-07-31 00:45:00,68,354.453033,303.992584
2023-07-31 00:45:00,69,800.000732,670.0
2023-07-31 00:45:00,70,799.658813,670.621338
2023-07-31 00:45:00,71,0.0,0.0
2023-07-31 00:45:00,72,0.0,0.0
2023-07-31 00:45:00,73,0.0,0.0
2023-07-31 00:45:00,74,0.0,0.0
2023-07-31 00:45:00,75,0.0,0.0
2023-07-31 00:45:00,76,0.0,0.0
2023-07-31 00:45:00,77,0.0,0.0
2023-07-31 00:45:00,78,0.0,0.0
2023-07-31 00:45:00,79,0.0,0.0
2023-07-31 00:45:00,80,0.0,0.0
2023-07-31 00:45:00,83,440.679993,356.331604
2023-07-31 00:45:00,84,0.0,0.0
2023-07-31 00:45:00,85,439.76001,353.833221
2023-07-31 00:45:00,86,0.0,0.0
2023-07-31 00:45:00,87,439.76001,353.084869
2023-07-31 00:45:00,88,439.76001,353.664581
2023-07-31 00:45:00,89,441.600006,331.39325
2023-07-31 00:45:00,90,438.839996,330.003937
2023-07-31 00:45:00,91,753.587158,750.0
2023-07-31 00:45:00,92,803.508545,746.9375
2023-07-31 00:45:00,95,0.0,0.0
2023-07-31 00:45:00,96,0.0,0.0
2023-07-31 00:45:00,97,0.0,0.0
2023-07-31 00:45:00,98,0.0,0.0
2023-07-31 00:45:00,99,0.0,0.0
2023-07-31 00:45:00,100,0.0,0.0
2023-07-31 00:45:00,101,0.0,0.0
2023-07-31 00:45:00,102,0.0,0.0
2023-07-31 00:45:00,103,0.0,0.0
2023-07-31 00:45:00,104,0.0,0.0
2023-07-31 00:45:00,105,0.0,0.0
2023-07-31 00:45:00,106,0.0,0.0
2023-07-31 00:45:00,107,0.0,0.0
2023-07-31 00:45:00,108,0.0,0.0
2023-07-31 00:45:00,112,0.0,0.0
2023-07-31 00:45:00,113,0.0,0.0
2023-07-31 00:45:00,114,0.0,0.0
2023-07-31 00:45:00,115,921.0,750.045654
2023-07-31 00:45:00,116,917.99292,750.045654
2023-07-31 00:45:00,117,0.0,0.0
2023-07-31 00:45:00,118,0.0,0.0
2023-07-31 00:45:00,119,0.0,0.0
2023-07-31 00:45:00,120,0.0,0.0
2023-07-31 00:45:00,126,0.0,0.0
2023-07-31 00:45:00,127,0.0,0.0
2023-07-31 00:45:00,128,994.0,750.0
2023-07-31 00:45:00,129,991.0,750.0
2023-07-31 00:45:00,130,0.0,0.0
2023-07-31 00:45:00,131,984.0,718.0
2023-07-31 00:45:00,132,938.0,758.0
2023-07-31 00:45:00,133,0.0,0.0
2023-07-31 00:45:00,134,0.0,0.0
2023-07-31 00:45:00,135,291.0,229.362213
2023-07-31 00:45:00,136,0.0,0.0
2023-07-31 00:45:00,137,0.0,0.0
2023-07-31 00:45:00,138,0.0,0.0
2023-07-31 00:45:00,139,285.5,198.0
2023-07-31 00:45:00,140,0.0,0.0
2023-07-31 00:45:00,141,136.0,94.0
2023-07-31 00:45:00,142,0.0,0.0
2023-07-31 00:45:00,143,0.0,0.0
2023-07-31 00:45:00,144,0.0,0.0
2023-07-31 00:45:00,145,166.5,88.436272
2023-07-31 00:45:00,146,166.5,88.436272
2023-07-31 00:45:00,147,176.0,104.0
2023-07-31 00:45:00,150,0.0,0.0
2023-07-31 00:45:00,151,0.0,0.0
2023-07-31 00:45:00,152,0.0,0.0
2023-07-31 00:45:00,153,0.0,0.0
2023-07-31 00:45:00,154,0.0,0.0
2023-07-31 00:45:00,155,0.0,0.0
2023-07-31 00:45:00,156,396.0,350.0
2023-07-31 00:45:00,158,0.0,0.0
2023-07-31 00:45:00,159,1011.0,795.0
2023-07-31 00:45:00,160,0.0,0.0
2023-07-31 00:45:00,161,0.0,0.0
2023-07-31 00:45:00,162,0.0,0.0
2023-07-31 00:45:00,166,0.0,0.0
2023-07-31 00:45:00,167,0.0,0.0
2023-07-31 00:45:00,168,0.0,0.0
2023-07-31 00:45:00,169,0.0,0.0
2023-07-31 00:45:00,170,0.0,0.0
2023-07-31 00:45:00,171,0.0,0.0
2023-07-31 00:45:00,172,0.0,0.0
2023-07-31 00:45:00,173,0.0,0.0
2023-07-31 00:45:00,174,0.0,0.0
2023-07-31 00:45:00,175,282.460236,152.0
2023-07-31 00:45:00,176,286.236908,153.767487
2023-07-31 00:45:00,177,296.0,214.0
2023-07-31 00:45:00,178,0.0,0.0
2023-07-31 00:45:00,179,0.0,0.0
2023-07-31 00:45:00,180,0.0,0.0
2023-07-31 00:45:00,181,0.0,0.0
2023-07-31 00:45:00,182,0.0,0.0
2023-07-31 00:45:00,183,0.0,0.0
2023-07-31 00:45:00,184,0.0,0.0
2023-07-31 00:45:00,185,0.0,0.0
2023-07-31 00:45:00,186,0.0,0.0
2023-07-31 00:45:00,187,0.0,0.0
2023-07-31 00:45:00,188,0.0,0.0
2023-07-31 00:45:00,189,0.0,0.0
2023-07-31 00:45:00,190,1001.0,795.0
2023-07-31 00:45:00,191,1001.0,795.0
2023-07-31 00:45:00,193,0.0,0.0
2023-07-31 00:45:00,194,0.0,0.0
2023-07-31 00:45:00,195,25.149893,10.0
2023-07-31 00:45:00,196,0.0,0.0
2023-07-31 00:45:00,197,0.0,0.0
2023-07-31 00:45:00,198,0.0,0.0
2023-07-31 00:45:00,200,0.0,0.0
2023-07-31 00:45:00,207,0.0,0.0
2023-07-31 00:45:00,208,0.0,0.0
2023-07-31 00:45:00,209,0.0,0.0
2023-07-31 00:45:00,210,0.0,0.0
2023-07-31 00:45:00,211,0.0,0.0
2023-07-31 00:45:00,212,0.0,0.0
2023-07-31 00:45:00,213,0.0,0.0
2023-07-31 00:45:00,214,0.0,0.0
2023-07-31 00:45:00,215,0.0,0.0
2023-07-31 00:45:00,216,0.0,0.0
2023-07-31 00:45:00,217,0.0,0.0
2023-07-31 00:45:00,218,23.25,20.99826
2023-07-31 00:45:00,219,0.0,0.0
2023-07-31 00:45:00,220,23.25,20.99826
2023-07-31 00:45:00,231,0.0,0.0
2023-07-31 00:45:00,232,0.0,0.0
2023-07-31 00:45:00,233,0.0,0.0
2023-07-31 00:45:00,234,0.0,0.0
2023-07-31 00:45:00,237,0.0,0.0
2023-07-31 00:45:00,238,0.0,0.0
2023-07-31 00:45:00,240,278.0,200.0
2023-07-31 00:45:00,241,141.0,100.0
2023-07-31 00:45:00,242,0.0,0.0
2023-07-31 00:45:00,243,0.0,0.0
2023-07-31 00:45:00,244,0.0,0.0
2023-07-31 00:45:00,247,0.0,0.0
2023-07-31 00:45:00,248,0.0,0.0
2023-07-31 00:45:00,249,34.511719,0.0
2023-07-31 00:45:00,250,0.0,0.0
2023-07-31 00:45:00,251,32.628269,0.0
2023-07-31 00:45:00,252,253.0,195.0
2023-07-31 00:45:00,253,0.0,0.0
2023-07-31 00:45:00,254,0.0,0.0
2023-07-31 00:45:00,255,244.0,167.0
2023-07-31 00:45:00,256,244.0,167.0
2023-07-31 00:45:00,257,264.0,216.0
2023-07-31 00:45:00,258,0.0,0.0
2023-07-31 00:45:00,259,78.052872,0.0
2023-07-31 00:45:00,260,0.0,0.0
2023-07-31 00:45:00,264,0.0,0.0
2023-07-31 00:45:00,265,10.000229,5.000229
2023-07-31 00:45:00,266,0.0,0.0
2023-07-31 00:45:00,267,0.0,0.0
2023-07-31 00:45:00,268,0.0,0.0
2023-07-31 00:45:00,269,0.0,0.0
2023-07-31 00:45:00,270,0.0,0.0
2023-07-31 00:45:00,271,0.0,0.0
2023-07-31 00:45:00,272,0.0,0.0
2023-07-31 00:45:00,273,0.0,0.0
2023-07-31 00:45:00,274,0.0,0.0
2023-07-31 00:45:00,275,0.0,0.0
2023-07-31 00:45:00,276,0.0,0.0
2023-07-31 00:45:00,277,0.0,0.0
2023-07-31 00:45:00,278,0.0,0.0
2023-07-31 00:45:00,279,0.0,0.0
2023-07-31 00:45:00,280,0.0,0.0
2023-07-31 00:45:00,281,0.0,0.0
2023-07-31 00:45:00,282,0.0,0.0
2023-07-31 00:45:00,283,0.0,0.0
2023-07-31 00:45:00,284,0.0,0.0
2023-07-31 00:45:00,285,0.0,0.0
2023-07-31 00:45:00,286,0.0,0.0
2023-07-31 00:45:00,287,0.0,0.0
2023-07-31 00:45:00,288,0.0,0.0
2023-07-31 00:45:00,289,0.0,0.0
2023-07-31 00:45:00,290,0.0,0.0
2023-07-31 00:45:00,291,0.0,0.0
2023-07-31 00:45:00,292,0.0,0.0
2023-07-31 00:45:00,293,0.0,0.0
2023-07-31 00:45:00,294,0.0,0.0
2023-07-31 00:45:00,299,0.0,0.0
2023-07-31 00:45:00,300,0.0,0.0
2023-07-31 00:45:00,301,174.0,123.99823
2023-07-31 00:45:00,302,174.0,123.99823
2023-07-31 00:45:00,303,0.0,0.0
2023-07-31 00:45:00,304,204.0,132.0
2023-07-31 00:45:00,305,310.934357,215.001404
2023-07-31 00:45:00,306,351.0,286.0
2023-07-31 00:45:00,307,297.333649,200.004578
2023-07-31 00:45:00,308,0.0,0.0
2023-07-31 00:45:00,309,0.0,0.0
2023-07-31 00:45:00,310,0.0,0.0
2023-07-31 00:45:00,311,0.0,0.0
2023-07-31 00:45:00,312,0.0,0.0
2023-07-31 00:45:00,313,0.0,0.0
2023-07-31 00:45:00,314,0.0,0.0
2023-07-31 00:45:00,315,0.0,0.0
2023-07-31 00:45:00,316,0.0,0.0
2023-07-31 00:45:00,317,0.0,0.0
2023-07-31 00:45:00,318,0.0,0.0
2023-07-31 00:45:00,319,0.0,0.0
2023-07-31 00:45:00,320,0.0,0.0
2023-07-31 00:45:00,321,0.0,0.0
2023-07-31 00:45:00,322,0.0,0.0
2023-07-31 00:45:00,323,164.5,122.0
2023-07-31 00:45:00,324,0.0,0.0
2023-07-31 00:45:00,325,88.0,68.0
2023-07-31 00:45:00,326,0.0,0.0
2023-07-31 00:45:00,327,0.0,0.0
2023-07-31 00:45:00,328,0.0,0.0
2023-07-31 00:45:00,329,0.0,0.0
2023-07-31 00:45:00,330,0.0,0.0
2023-07-31 00:45:00,331,815.968628,644.627686
2023-07-31 00:45:00,332,813.0,645.706421
2023-07-31 00:45:00,333,0.0,0.0
2023-07-31 00:45:00,334,0.0,0.0
2023-07-31 00:45:00,335,0.0,0.0
2023-07-31 00:45:00,336,0.0,0.0
2023-07-31 00:45:00,337,0.0,0.0
2023-07-31 00:45:00,338,0.0,0.0
2023-07-31 00:45:00,339,0.0,0.0
2023-07-31 00:45:00,340,818.0,672.436646
2023-07-31 00:45:00,341,817.0,674.510864
2023-07-31 00:45:00,342,166.0,135.0
2023-07-31 00:45:00,343,0.0,0.0
2023-07-31 00:45:00,344,0.0,0.0
2023-07-31 00:45:00,345,0.0,0.0
2023-07-31 00:45:00,346,93.756287,80.0
2023-07-31 00:45:00,347,0.0,0.0
2023-07-31 00:45:00,348,0.0,0.0
2023-07-31 00:45:00,349,0.0,0.0
2023-07-31 00:45:00,350,0.0,0.0
2023-07-31 00:45:00,351,0.0,0.0
2023-07-31 00:45:00,352,0.0,0.0
2023-07-31 00:45:00,353,0.0,0.0
2023-07-31 00:45:00,354,0.0,0.0
2023-07-31 00:45:00,355,0.0,0.0
2023-07-31 00:45:00,356,0.0,0.0
2023-07-31 00:45:00,357,0.0,0.0
2023-07-31 00:45:00,358,0.0,0.0
2023-07-31 00:45:00,359,0.0,0.0
2023-07-31 00:45:00,360,0.0,0.0
2023-07-31 00:45:00,361,0.0,0.0
2023-07-31 00:45:00,362,0.0,0.0
2023-07-31 00:45:00,363,0.0,0.0
2023-07-31 00:45:00,364,0.0,0.0
2023-07-31 00:45:00,365,703.033264,665.414062
2023-07-31 00:45:00,366,378.487396,355.0
2023-07-31 00:45:00,367,379.159668,355.0
2023-07-31 00:45:00,368,0.0,0.0
2023-07-31 00:45:00,369,0.0,0.0
2023-07-31 00:45:00,370,0.0,0.0
2023-07-31 00:45:00,371,0.0,0.0
2023-07-31 00:45:00,372,0.0,0.0
2023-07-31 00:45:00,373,0.0,0.0
2023-07-31 00:45:00,374,0.0,0.0
2023-07-31 00:45:00,375,0.0,0.0
2023-07-31 00:45:00,376,0.0,0.0
2023-07-31 00:45:00,377,0.0,0.0
2023-07-31 00:45:00,378,0.0,0.0
2023-07-31 00:45:00,379,0.0,0.0
2023-07-31 00:45:00,380,0.0,0.0
2023-07-31 00:45:00,381,0.0,0.0
2023-07-31 00:45:00,382,0.0,0.0
2023-07-31 00:45:00,383,0.0,0.0
2023-07-31 00:45:00,384,0.0,0.0
2023-07-31 00:45:00,385,271.5,181.044983
2023-07-31 00:45:00,386,271.5,181.289124
2023-07-31 00:45:00,387,275.0,202.0
2023-07-31 00:45:00,388,0.0,0.0
2023-07-31 00:45:00,389,0.0,0.0
2023-07-31 00:45:00,390,0.0,0.0
2023-07-31 00:45:00,419,289.0,190.0
2023-07-31 00:45:00,420,0.0,0.0
2023-07-31 00:45:00,421,134.0,95.0
2023-07-31 00:45:00,422,253.0,180.0
2023-07-31 00:45:00,423,253.0,180.0
2023-07-31 00:45:00,432,296.0,216.0
2023-07-31 00:45:00,433,374.135437,254.0
2023-07-31 00:45:00,434,273.0,180.013397
2023-07-31 00:45:00,435,273.0,180.013397
2023-07-31 00:45:00,436,275.5,180.013397
2023-07-31 00:45:00,437,275.5,180.013397
2023-07-31 00:45:00,438,276.0,208.0
2023-07-31 00:45:00,439,279.0,208.0
2023-07-31 00:45:00,440,156.5,120.0
2023-07-31 00:45:00,441,156.5,120.0
2023-07-31 00:45:00,442,170.0,120.0
2023-07-31 00:45:00,443,0.0,0.0
2023-07-31 00:45:00,444,0.0,0.0
2023-07-31 00:45:00,450,219.0,130.429993
2023-07-31 00:45:00,451,131.0,85.0
2023-07-31 00:45:00,452,239.0,130.124817
2023-07-31 00:45:00,453,131.0,85.0
2023-07-31 00:45:00,459,0.0,0.0
2023-07-31 00:45:00,467,12.0,5.000153
2023-07-31 00:45:00,468,12.0,4.000366
2023-07-31 00:45:00,469,5.000153,1.600391
2023-07-31 00:45:00,471,4.074297,0.0
2023-07-31 00:45:00,472,218.0,180.0
2023-07-31 00:45:00,473,126.0,90.0
2023-07-31 00:45:00,474,220.0,180.0
2023-07-31 00:45:00,475,126.0,90.0
2023-07-31 00:45:00,477,0.0,0.0
2023-07-31 00:45:00,478,0.0,0.0
2023-07-31 00:45:00,479,0.0,0.0
2023-07-31 00:45:00,480,0.0,0.0
2023-07-31 00:45:00,481,0.0,0.0
2023-07-31 00:45:00,482,0.0,0.0
2023-07-31 00:45:00,485,0.0,0.0
2023-07-31 00:45:00,486,0.0,0.0
2023-07-31 00:45:00,487,0.0,0.0
2023-07-31 00:45:00,488,0.0,0.0
2023-07-31 00:45:00,489,998.0,795.0
2023-07-31 00:45:00,490,999.0,795.0
2023-07-31 00:45:00,491,969.0,791.0
2023-07-31 00:45:00,492,968.0,786.0
2023-07-31 00:45:00,493,993.0,795.0
2023-07-31 00:45:00,494,993.0,795.0
2023-07-31 00:45:00,495,0.0,0.0
2023-07-31 00:45:00,496,0.0,0.0
2023-07-31 00:45:00,497,0.0,0.0
2023-07-31 00:45:00,498,0.0,0.0
2023-07-31 00:45:00,499,0.0,0.0
2023-07-31 00:45:00,501,285.5,158.003479
2023-07-31 00:45:00,502,173.442749,173.442749
2023-07-31 00:45:00,503,290.0,200.0
2023-07-31 00:45:00,507,135.0,59.001785
2023-07-31 00:45:00,508,139.199997,106.0
2023-07-31 00:45:00,511,0.0,0.0
2023-07-31 00:45:00,512,0.0,0.0
2023-07-31 00:45:00,513,321.0,150.0
2023-07-31 00:45:00,514,137.0,120.0
2023-07-31 00:45:00,516,850.012939,749.988525
2023-07-31 00:45:00,521,939.0,748.78009
2023-07-31 00:45:00,522,939.0,751.595459
2023-07-31 00:45:00,523,0.0,0.0
2023-07-31 00:45:00,524,0.0,0.0
2023-07-31 00:45:00,525,0.0,0.0
2023-07-31 00:45:00,526,232.660889,131.0
2023-07-31 00:45:00,527,1357.0,1058.099976
2023-07-31 00:45:00,528,131.0,131.0
2023-07-31 00:45:00,529,707.269226,577.0
2023-07-31 00:45:00,530,716.826904,577.0
2023-07-31 00:45:00,533,0.0,0.0
2023-07-31 00:45:00,534,0.0,0.0
2023-07-31 00:45:00,535,0.0,0.0
2023-07-31 00:45:00,536,0.0,0.0
2023-07-31 00:45:00,537,0.0,0.0
2023-07-31 00:45:00,538,0.0,0.0
2023-07-31 00:45:00,539,335.0,168.0
2023-07-31 00:45:00,540,165.0,84.0
2023-07-31 00:45:00,541,18.948732,0.0
2023-07-31 00:45:00,542,0.0,0.0
2023-07-31 00:45:00,544,1012.0,795.0
2023-07-31 00:45:00,545,1012.0,795.0
2023-07-31 00:45:00,546,356.0,186.0
2023-07-31 00:45:00,547,356.0,186.0
2023-07-31 00:45:00,548,326.0,254.0
2023-07-31 00:45:00,549,0.0,0.0
2023-07-31 00:45:00,550,0.0,0.0
2023-07-31 00:45:00,552,0.0,0.0
2023-07-31 00:45:00,553,0.0,0.0
2023-07-31 00:50:00,1,0.0,0.0
2023-07-31 00:50:00,2,0.0,0.0
2023-07-31 00:50:00,3,0.0,0.0
2023-07-31 00:50:00,4,416.501434,364.991486
2023-07-31 00:50:00,5,416.120117,364.991486
2023-07-31 00:50:00,6,0.0,0.0
2023-07-31 00:50:00,7,418.368042,364.991486
2023-07-31 00:50:00,8,0.0,0.0
2023-07-31 00:50:00,9,449.481567,364.917023
2023-07-31 00:50:00,10,0.0,0.0
2023-07-31 00:50:00,11,0.0,0.0
2023-07-31 00:50:00,12,0.0,0.0
2023-07-31 00:50:00,15,511.410309,451.410309
2023-07-31 00:50:00,16,0.0,0.0
2023-07-31 00:50:00,17,460.266602,420.266602
2023-07-31 00:50:00,18,0.0,0.0
2023-07-31 00:50:00,27,615.0,615.0
2023-07-31 00:50:00,28,0.0,0.0
2023-07-31 00:50:00,29,612.0,612.0
2023-07-31 00:50:00,33,0.0,0.0
2023-07-31 00:50:00,36,998.0,795.0
2023-07-31 00:50:00,37,992.0,795.0
2023-07-31 00:50:00,43,0.0,0.0
2023-07-31 00:50:00,46,503.377777,445.009064
2023-07-31 00:50:00,47,0.0,0.0
2023-07-31 00:50:00,48,0.0,0.0
2023-07-31 00:50:00,49,462.713654,410.046295
2023-07-31 00:50:00,50,0.0,0.0
2023-07-31 00:50:00,51,463.0,405.012726
2023-07-31 00:50:00,52,0.0,0.0
2023-07-31 00:50:00,53,0.0,0.0
2023-07-31 00:50:00,54,0.0,0.0
2023-07-31 00:50:00,55,0.0,0.0
2023-07-31 00:50:00,56,0.0,0.0
2023-07-31 00:50:00,57,0.0,0.0
2023-07-31 00:50:00,58,0.0,0.0
2023-07-31 00:50:00,59,0.0,0.0
2023-07-31 00:50:00,60,0.0,0.0
2023-07-31 00:50:00,61,0.0,0.0
2023-07-31 00:50:00,62,368.098419,368.098419
2023-07-31 00:50:00,63,0.0,0.0
2023-07-31 00:50:00,64,280.014557,280.014557
2023-07-31 00:50:00,65,387.233795,341.360626
2023-07-31 00:50:00,66,0.0,0.0
2023-07-31 00:50:00,67,383.787018,331.962799
2023-07-31 00:50:00,68,354.453033,303.992584
2023-07-31 00:50:00,69,800.000732,670.0
2023-07-31 00:50:00,70,799.658813,670.621338
2023-07-31 00:50:00,71,0.0,0.0
2023-07-31 00:50:00,72,0.0,0.0
2023-07-31 00:50:00,73,0.0,0.0
2023-07-31 00:50:00,74,0.0,0.0
2023-07-31 00:50:00,75,0.0,0.0
2023-07-31 00:50:00,76,0.0,0.0
2023-07-31 00:50:00,77,0.0,0.0
2023-07-31 00:50:00,78,0.0,0.0
2023-07-31 00:50:00,79,0.0,0.0
2023-07-31 00:50:00,80,0.0,0.0
2023-07-31 00:50:00,83,440.679993,357.679413
2023-07-31 00:50:00,84,0.0,0.0
2023-07-31 00:50:00,85,439.76001,354.692932
2023-07-31 00:50:00,86,0.0,0.0
2023-07-31 00:50:00,87,355.737213,355.737213
2023-07-31 00:50:00,88,425.858948,356.28653
2023-07-31 00:50:00,89,441.600006,337.249237
2023-07-31 00:50:00,90,438.839996,330.003937
2023-07-31 00:50:00,91,753.587158,750.0
2023-07-31 00:50:00,92,803.508545,746.845947
2023-07-31 00:50:00,95,0.0,0.0
2023-07-31 00:50:00,96,0.0,0.0
2023-07-31 00:50:00,97,0.0,0.0
2023-07-31 00:50:00,98,0.0,0.0
2023-07-31 00:50:00,99,0.0,0.0
2023-07-31 00:50:00,100,0.0,0.0
2023-07-31 00:50:00,101,0.0,0.0
2023-07-31 00:50:00,102,0.0,0.0
2023-07-31 00:50:00,103,0.0,0.0
2023-07-31 00:50:00,104,0.0,0.0
2023-07-31 00:50:00,105,0.0,0.0
2023-07-31 00:50:00,106,0.0,0.0
2023-07-31 00:50:00,107,0.0,0.0
2023-07-31 00:50:00,108,0.0,0.0
2023-07-31 00:50:00,112,0.0,0.0
2023-07-31 00:50:00,113,0.0,0.0
2023-07-31 00:50:00,114,0.0,0.0
2023-07-31 00:50:00,115,750.045654,750.045654
2023-07-31 00:50:00,116,750.045654,750.045654
2023-07-31 00:50:00,117,0.0,0.0
2023-07-31 00:50:00,118,0.0,0.0
2023-07-31 00:50:00,119,0.0,0.0
2023-07-31 00:50:00,120,0.0,0.0
2023-07-31 00:50:00,126,0.0,0.0
2023-07-31 00:50:00,127,0.0,0.0
2023-07-31 00:50:00,128,994.0,750.0
2023-07-31 00:50:00,129,991.0,750.0
2023-07-31 00:50:00,130,0.0,0.0
2023-07-31 00:50:00,131,984.0,718.0
2023-07-31 00:50:00,132,938.0,758.0
2023-07-31 00:50:00,133,0.0,0.0
2023-07-31 00:50:00,134,0.0,0.0
2023-07-31 00:50:00,135,291.0,230.200623
2023-07-31 00:50:00,136,0.0,0.0
2023-07-31 00:50:00,137,0.0,0.0
2023-07-31 00:50:00,138,0.0,0.0
2023-07-31 00:50:00,139,285.5,198.0
2023-07-31 00:50:00,140,0.0,0.0
2023-07-31 00:50:00,141,136.0,94.0
2023-07-31 00:50:00,142,0.0,0.0
2023-07-31 00:50:00,143,0.0,0.0
2023-07-31 00:50:00,144,0.0,0.0
2023-07-31 00:50:00,145,166.5,88.436272
2023-07-31 00:50:00,146,166.5,88.436272
2023-07-31 00:50:00,147,176.0,104.0
2023-07-31 00:50:00,150,0.0,0.0
2023-07-31 00:50:00,151,0.0,0.0
2023-07-31 00:50:00,152,0.0,0.0
2023-07-31 00:50:00,153,0.0,0.0
2023-07-31 00:50:00,154,0.0,0.0
2023-07-31 00:50:00,155,0.0,0.0
2023-07-31 00:50:00,156,396.0,350.0
2023-07-31 00:50:00,158,0.0,0.0
2023-07-31 00:50:00,159,1011.0,795.0
2023-07-31 00:50:00,160,0.0,0.0
2023-07-31 00:50:00,161,0.0,0.0
2023-07-31 00:50:00,162,0.0,0.0
2023-07-31 00:50:00,166,0.0,0.0
2023-07-31 00:50:00,167,0.0,0.0
2023-07-31 00:50:00,168,0.0,0.0
2023-07-31 00:50:00,169,0.0,0.0
2023-07-31 00:50:00,170,0.0,0.0
2023-07-31 00:50:00,171,0.0,0.0
2023-07-31 00:50:00,172,0.0,0.0
2023-07-31 00:50:00,173,0.0,0.0
2023-07-31 00:50:00,174,0.0,0.0
2023-07-31 00:50:00,175,282.402985,152.0
2023-07-31 00:50:00,176,286.160614,153.557648
2023-07-31 00:50:00,177,296.0,214.0
2023-07-31 00:50:00,178,0.0,0.0
2023-07-31 00:50:00,179,0.0,0.0
2023-07-31 00:50:00,180,0.0,0.0
2023-07-31 00:50:00,181,0.0,0.0
2023-07-31 00:50:00,182,0.0,0.0
2023-07-31 00:50:00,183,0.0,0.0
2023-07-31 00:50:00,184,0.0,0.0
2023-07-31 00:50:00,185,0.0,0.0
2023-07-31 00:50:00,186,0.0,0.0
2023-07-31 00:50:00,187,0.0,0.0
2023-07-31 00:50:00,188,0.0,0.0
2023-07-31 00:50:00,189,0.0,0.0
2023-07-31 00:50:00,190,1001.0,795.0
2023-07-31 00:50:00,191,1001.0,795.0
2023-07-31 00:50:00,193,0.0,0.0
2023-07-31 00:50:00,194,0.0,0.0
2023-07-31 00:50:00,195,25.149893,10.0
2023-07-31 00:50:00,196,0.0,0.0
2023-07-31 00:50:00,197,0.0,0.0
2023-07-31 00:50:00,198,0.0,0.0
2023-07-31 00:50:00,200,0.0,0.0
2023-07-31 00:50:00,207,0.0,0.0
2023-07-31 00:50:00,208,0.0,0.0
2023-07-31 00:50:00,209,0.0,0.0
2023-07-31 00:50:00,210,0.0,0.0
2023-07-31 00:50:00,211,0.0,0.0
2023-07-31 00:50:00,212,0.0,0.0
2023-07-31 00:50:00,213,0.0,0.0
2023-07-31 00:50:00,214,0.0,0.0
2023-07-31 00:50:00,215,0.0,0.0
2023-07-31 00:50:00,216,0.0,0.0
2023-07-31 00:50:00,217,0.0,0.0
2023-07-31 00:50:00,218,23.25,20.99826
2023-07-31 00:50:00,219,0.0,0.0
2023-07-31 00:50:00,220,23.25,20.99826
2023-07-31 00:50:00,231,0.0,0.0
2023-07-31 00:50:00,232,0.0,0.0
2023-07-31 00:50:00,233,0.0,0.0
2023-07-31 00:50:00,234,0.0,0.0
2023-07-31 00:50:00,237,0.0,0.0
2023-07-31 00:50:00,238,0.0,0.0
2023-07-31 00:50:00,240,278.0,200.0
2023-07-31 00:50:00,241,141.0,100.0
2023-07-31 00:50:00,242,0.0,0.0
2023-07-31 00:50:00,243,0.0,0.0
2023-07-31 00:50:00,244,0.0,0.0
2023-07-31 00:50:00,247,0.0,0.0
2023-07-31 00:50:00,248,0.0,0.0
2023-07-31 00:50:00,249,35.557606,0.0
2023-07-31 00:50:00,250,0.0,0.0
2023-07-31 00:50:00,251,33.853642,0.0
2023-07-31 00:50:00,252,253.0,195.0
2023-07-31 00:50:00,253,0.0,0.0
2023-07-31 00:50:00,254,0.0,0.0
2023-07-31 00:50:00,255,244.0,167.0
2023-07-31 00:50:00,256,244.0,167.0
2023-07-31 00:50:00,257,264.0,216.0
2023-07-31 00:50:00,258,0.0,0.0
2023-07-31 00:50:00,259,45.765957,0.0
2023-07-31 00:50:00,260,0.0,0.0
2023-07-31 00:50:00,264,0.0,0.0
2023-07-31 00:50:00,265,10.000229,5.000229
2023-07-31 00:50:00,266,0.0,0.0
2023-07-31 00:50:00,267,0.0,0.0
2023-07-31 00:50:00,268,0.0,0.0
2023-07-31 00:50:00,269,0.0,0.0
2023-07-31 00:50:00,270,0.0,0.0
2023-07-31 00:50:00,271,0.0,0.0
2023-07-31 00:50:00,272,0.0,0.0
2023-07-31 00:50:00,273,0.0,0.0
2023-07-31 00:50:00,274,0.0,0.0
2023-07-31 00:50:00,275,0.0,0.0
2023-07-31 00:50:00,276,0.0,0.0
2023-07-31 00:50:00,277,0.0,0.0
2023-07-31 00:50:00,278,0.0,0.0
2023-07-31 00:50:00,279,0.0,0.0
2023-07-31 00:50:00,280,0.0,0.0
2023-07-31 00:50:00,281,0.0,0.0
2023-07-31 00:50:00,282,0.0,0.0
2023-07-31 00:50:00,283,0.0,0.0
2023-07-31 00:50:00,284,0.0,0.0
2023-07-31 00:50:00,285,0.0,0.0
2023-07-31 00:50:00,286,0.0,0.0
2023-07-31 00:50:00,287,0.0,0.0
2023-07-31 00:50:00,288,0.0,0.0
2023-07-31 00:50:00,289,0.0,0.0
2023-07-31 00:50:00,290,0.0,0.0
2023-07-31 00:50:00,291,0.0,0.0
2023-07-31 00:50:00,292,0.0,0.0
2023-07-31 00:50:00,293,0.0,0.0
2023-07-31 00:50:00,294,0.0,0.0
2023-07-31 00:50:00,299,0.0,0.0
2023-07-31 00:50:00,300,0.0,0.0
2023-07-31 00:50:00,301,174.0,123.99823
2023-07-31 00:50:00,302,174.0,123.99823
2023-07-31 00:50:00,303,0.0,0.0
2023-07-31 00:50:00,304,204.0,132.0
2023-07-31 00:50:00,305,310.621582,215.001404
2023-07-31 00:50:00,306,351.0,286.0
2023-07-31 00:50:00,307,295.769409,200.004578
2023-07-31 00:50:00,308,0.0,0.0
2023-07-31 00:50:00,309,0.0,0.0
2023-07-31 00:50:00,310,0.0,0.0
2023-07-31 00:50:00,311,0.0,0.0
2023-07-31 00:50:00,312,0.0,0.0
2023-07-31 00:50:00,313,0.0,0.0
2023-07-31 00:50:00,314,0.0,0.0
2023-07-31 00:50:00,315,0.0,0.0
2023-07-31 00:50:00,316,0.0,0.0
2023-07-31 00:50:00,317,0.0,0.0
2023-07-31 00:50:00,318,0.0,0.0
2023-07-31 00:50:00,319,0.0,0.0
2023-07-31 00:50:00,320,0.0,0.0
2023-07-31 00:50:00,321,0.0,0.0
2023-07-31 00:50:00,322,0.0,0.0
2023-07-31 00:50:00,323,40.427746,0.0
2023-07-31 00:50:00,324,0.0,0.0
2023-07-31 00:50:00,325,0.0,0.0
2023-07-31 00:50:00,326,0.0,0.0
2023-07-31 00:50:00,327,0.0,0.0
2023-07-31 00:50:00,328,0.0,0.0
2023-07-31 00:50:00,329,0.0,0.0
2023-07-31 00:50:00,330,0.0,0.0
2023-07-31 00:50:00,331,815.968628,644.627686
2023-07-31 00:50:00,332,813.0,645.706421
2023-07-31 00:50:00,333,0.0,0.0
2023-07-31 00:50:00,334,0.0,0.0
2023-07-31 00:50:00,335,0.0,0.0
2023-07-31 00:50:00,336,0.0,0.0
2023-07-31 00:50:00,337,0.0,0.0
2023-07-31 00:50:00,338,0.0,0.0
2023-07-31 00:50:00,339,0.0,0.0
2023-07-31 00:50:00,340,818.0,818.0
2023-07-31 00:50:00,341,817.0,792.80426
2023-07-31 00:50:00,342,166.0,135.0
2023-07-31 00:50:00,343,0.0,0.0
2023-07-31 00:50:00,344,0.0,0.0
2023-07-31 00:50:00,345,0.0,0.0
2023-07-31 00:50:00,346,95.215454,80.0
2023-07-31 00:50:00,347,0.0,0.0
2023-07-31 00:50:00,348,0.0,0.0
2023-07-31 00:50:00,349,0.0,0.0
2023-07-31 00:50:00,350,0.0,0.0
2023-07-31 00:50:00,351,0.0,0.0
2023-07-31 00:50:00,352,0.0,0.0
2023-07-31 00:50:00,353,0.0,0.0
2023-07-31 00:50:00,354,0.0,0.0
2023-07-31 00:50:00,355,0.0,0.0
2023-07-31 00:50:00,356,0.0,0.0
2023-07-31 00:50:00,357,0.0,0.0
2023-07-31 00:50:00,358,0.0,0.0
2023-07-31 00:50:00,359,0.0,0.0
2023-07-31 00:50:00,360,0.0,0.0
2023-07-31 00:50:00,361,0.0,0.0
2023-07-31 00:50:00,362,0.0,0.0
2023-07-31 00:50:00,363,0.0,0.0
2023-07-31 00:50:00,364,0.0,0.0
2023-07-31 00:50:00,365,703.033264,665.414062
2023-07-31 00:50:00,366,378.487396,355.0
2023-07-31 00:50:00,367,379.159668,355.0
2023-07-31 00:50:00,368,0.0,0.0
2023-07-31 00:50:00,369,0.0,0.0
2023-07-31 00:50:00,370,0.0,0.0
2023-07-31 00:50:00,371,0.0,0.0
2023-07-31 00:50:00,372,0.0,0.0
2023-07-31 00:50:00,373,0.0,0.0
2023-07-31 00:50:00,374,0.0,0.0
2023-07-31 00:50:00,375,0.0,0.0
2023-07-31 00:50:00,376,0.0,0.0
2023-07-31 00:50:00,377,0.0,0.0
2023-07-31 00:50:00,378,0.0,0.0
2023-07-31 00:50:00,379,0.0,0.0
2023-07-31 00:50:00,380,0.0,0.0
2023-07-31 00:50:00,381,0.0,0.0
2023-07-31 00:50:00,382,0.0,0.0
2023-07-31 00:50:00,383,0.0,0.0
2023-07-31 00:50:00,384,0.0,0.0
2023-07-31 00:50:00,385,271.5,181.044983
2023-07-31 00:50:00,386,271.5,181.563782
2023-07-31 00:50:00,387,275.0,202.0
2023-07-31 00:50:00,388,0.0,0.0
2023-07-31 00:50:00,389,0.0,0.0
2023-07-31 00:50:00,390,0.0,0.0
2023-07-31 00:50:00,419,289.0,190.0
2023-07-31 00:50:00,420,0.0,0.0
2023-07-31 00:50:00,421,134.0,95.0
2023-07-31 00:50:00,422,253.0,180.0
2023-07-31 00:50:00,423,253.0,180.0
2023-07-31 00:50:00,432,296.0,216.0
2023-07-31 00:50:00,433,374.292023,254.0
2023-07-31 00:50:00,434,273.0,273.0
2023-07-31 00:50:00,435,273.0,273.0
2023-07-31 00:50:00,436,275.5,275.5
2023-07-31 00:50:00,437,275.5,275.5
2023-07-31 00:50:00,438,276.0,276.0
2023-07-31 00:50:00,439,279.0,279.0
2023-07-31 00:50:00,440,156.5,120.0
2023-07-31 00:50:00,441,156.5,120.0
2023-07-31 00:50:00,442,170.0,120.0
2023-07-31 00:50:00,443,0.0,0.0
2023-07-31 00:50:00,444,0.0,0.0
2023-07-31 00:50:00,450,219.0,130.429993
2023-07-31 00:50:00,451,131.0,85.0
2023-07-31 00:50:00,452,239.0,130.124817
2023-07-31 00:50:00,453,0.0,0.0
2023-07-31 00:50:00,459,0.0,0.0
2023-07-31 00:50:00,467,12.0,5.000153
2023-07-31 00:50:00,468,12.0,4.000366
2023-07-31 00:50:00,469,5.000153,1.600391
2023-07-31 00:50:00,471,3.949351,0.0
2023-07-31 00:50:00,472,218.0,218.0
2023-07-31 00:50:00,473,126.0,126.0
2023-07-31 00:50:00,474,220.0,220.0
2023-07-31 00:50:00,475,126.0,126.0
2023-07-31 00:50:00,477,0.0,0.0
2023-07-31 00:50:00,478,0.0,0.0
2023-07-31 00:50:00,479,0.0,0.0
2023-07-31 00:50:00,480,0.0,0.0
2023-07-31 00:50:00,481,0.0,0.0
2023-07-31 00:50:00,482,0.0,0.0
2023-07-31 00:50:00,485,0.0,0.0
2023-07-31 00:50:00,486,0.0,0.0
2023-07-31 00:50:00,487,0.0,0.0
2023-07-31 00:50:00,488,0.0,0.0
2023-07-31 00:50:00,489,998.0,795.0
2023-07-31 00:50:00,490,999.0,795.0
2023-07-31 00:50:00,491,969.0,791.0
2023-07-31 00:50:00,492,968.0,786.0
2023-07-31 00:50:00,493,993.0,795.0
2023-07-31 00:50:00,494,993.0,795.0
2023-07-31 00:50:00,495,0.0,0.0
2023-07-31 00:50:00,496,0.0,0.0
2023-07-31 00:50:00,497,0.0,0.0
2023-07-31 00:50:00,498,0.0,0.0
2023-07-31 00:50:00,499,0.0,0.0
2023-07-31 00:50:00,501,285.5,158.003479
2023-07-31 00:50:00,502,158.564941,158.564941
2023-07-31 00:50:00,503,290.0,200.0
2023-07-31 00:50:00,507,135.0,59.001785
2023-07-31 00:50:00,508,139.199997,106.0
2023-07-31 00:50:00,511,0.0,0.0
2023-07-31 00:50:00,512,0.0,0.0
2023-07-31 00:50:00,513,321.0,150.0
2023-07-31 00:50:00,514,137.0,120.0
2023-07-31 00:50:00,516,850.012939,749.988525
2023-07-31 00:50:00,521,939.0,761.81897
2023-07-31 00:50:00,522,939.0,754.678162
2023-07-31 00:50:00,523,0.0,0.0
2023-07-31 00:50:00,524,0.0,0.0
2023-07-31 00:50:00,525,0.0,0.0
2023-07-31 00:50:00,526,233.576477,131.0
2023-07-31 00:50:00,527,1357.0,1058.099976
2023-07-31 00:50:00,528,131.0,131.0
2023-07-31 00:50:00,529,707.269226,577.0
2023-07-31 00:50:00,530,716.826904,577.0
2023-07-31 00:50:00,533,0.0,0.0
2023-07-31 00:50:00,534,0.0,0.0
2023-07-31 00:50:00,535,0.0,0.0
2023-07-31 00:50:00,536,0.0,0.0
2023-07-31 00:50:00,537,0.0,0.0
2023-07-31 00:50:00,538,0.0,0.0
2023-07-31 00:50:00,539,335.0,168.0
2023-07-31 00:50:00,540,165.0,84.0
2023-07-31 00:50:00,541,18.914162,0.0
2023-07-31 00:50:00,542,0.0,0.0
2023-07-31 00:50:00,544,1012.0,795.0
2023-07-31 00:50:00,545,1012.0,795.0
2023-07-31 00:50:00,546,356.0,186.0
2023-07-31 00:50:00,547,356.0,186.0
2023-07-31 00:50:00,548,326.0,254.0
2023-07-31 00:50:00,549,0.0,0.0
2023-07-31 00:50:00,550,0.0,0.0
2023-07-31 00:50:00,552,0.0,0.0
2023-07-31 00:50:00,553,0.0,0.0
2023-07-31 00:55:00,1,0.0,0.0
2023-07-31 00:55:00,2,0.0,0.0
2023-07-31 00:55:00,3,0.0,0.0
2023-07-31 00:55:00,4,415.099304,364.991486
2023-07-31 00:55:00,5,415.578125,364.991486
2023-07-31 00:55:00,6,0.0,0.0
2023-07-31 00:55:00,7,415.312042,364.991486
2023-07-31 00:55:00,8,0.0,0.0
2023-07-31 00:55:00,9,434.393036,364.917023
2023-07-31 00:55:00,10,0.0,0.0
2023-07-31 00:55:00,11,0.0,0.0
2023-07-31 00:55:00,12,0.0,0.0
2023-07-31 00:55:00,15,485.256195,425.256195
2023-07-31 00:55:00,16,0.0,0.0
2023-07-31 00:55:00,17,458.055603,418.055603
2023-07-31 00:55:00,18,0.0,0.0
2023-07-31 00:55:00,27,615.0,615.0
2023-07-31 00:55:00,28,0.0,0.0
2023-07-31 00:55:00,29,612.0,612.0
2023-07-31 00:55:00,33,0.0,0.0
2023-07-31 00:55:00,36,998.0,795.0
2023-07-31 00:55:00,37,992.0,795.0
2023-07-31 00:55:00,43,0.0,0.0
2023-07-31 00:55:00,46,506.0,445.009064
2023-07-31 00:55:00,47,0.0,0.0
2023-07-31 00:55:00,48,0.0,0.0
2023-07-31 00:55:00,49,462.713654,410.021515
2023-07-31 00:55:00,50,0.0,0.0
2023-07-31 00:55:00,51,463.0,405.012726
2023-07-31 00:55:00,52,0.0,0.0
2023-07-31 00:55:00,53,0.0,0.0
2023-07-31 00:55:00,54,0.0,0.0
2023-07-31 00:55:00,55,0.0,0.0
2023-07-31 00:55:00,56,0.0,0.0
2023-07-31 00:55:00,57,0.0,0.0
2023-07-31 00:55:00,58,0.0,0.0
2023-07-31 00:55:00,59,0.0,0.0
2023-07-31 00:55:00,60,0.0,0.0
2023-07-31 00:55:00,61,0.0,0.0
2023-07-31 00:55:00,62,369.954651,369.954651
2023-07-31 00:55:00,63,0.0,0.0
2023-07-31 00:55:00,64,294.256317,294.256317
2023-07-31 00:55:00,65,387.308136,341.360626
2023-07-31 00:55:00,66,0.0,0.0
2023-07-31 00:55:00,67,383.787018,331.962799
2023-07-31 00:55:00,68,369.306061,323.82962
2023-07-31 00:55:00,69,800.000732,670.0
2023-07-31 00:55:00,70,799.658813,670.621338
2023-07-31 00:55:00,71,0.0,0.0
2023-07-31 00:55:00,72,0.0,0.0
2023-07-31 00:55:00,73,0.0,0.0
2023-07-31 00:55:00,74,0.0,0.0
2023-07-31 00:55:00,75,0.0,0.0
2023-07-31 00:55:00,76,0.0,0.0
2023-07-31 00:55:00,77,0.0,0.0
2023-07-31 00:55:00,78,0.0,0.0
2023-07-31 00:55:00,79,0.0,0.0
2023-07-31 00:55:00,80,0.0,0.0
2023-07-31 00:55:00,83,407.405823,357.299133
2023-07-31 00:55:00,84,0.0,0.0
2023-07-31 00:55:00,85,359.19455,359.19455
2023-07-31 00:55:00,86,0.0,0.0
2023-07-31 00:55:00,87,357.49823,357.49823
2023-07-31 00:55:00,88,358.932129,358.932129
2023-07-31 00:55:00,89,441.600006,339.011414
2023-07-31 00:55:00,90,438.839996,330.003937
2023-07-31 00:55:00,91,753.587158,750.0
2023-07-31 00:55:00,92,803.508545,746.845947
2023-07-31 00:55:00,95,0.0,0.0
2023-07-31 00:55:00,96,0.0,0.0
2023-07-31 00:55:00,97,0.0,0.0
2023-07-31 00:55:00,98,0.0,0.0
2023-07-31 00:55:00,99,0.0,0.0
2023-07-31 00:55:00,100,0.0,0.0
2023-07-31 00:55:00,101,0.0,0.0
2023-07-31 00:55:00,102,0.0,0.0
2023-07-31 00:55:00,103,0.0,0.0
2023-07-31 00:55:00,104,0.0,0.0
2023-07-31 00:55:00,105,0.0,0.0
2023-07-31 00:55:00,106,0.0,0.0
2023-07-31 00:55:00,107,0.0,0.0
2023-07-31 00:55:00,108,0.0,0.0
2023-07-31 00:55:00,112,0.0,0.0
2023-07-31 00:55:00,113,0.0,0.0
2023-07-31 00:55:00,114,0.0,0.0
2023-07-31 00:55:00,115,750.045654,750.045654
2023-07-31 00:55:00,116,750.045654,750.045654
2023-07-31 00:55:00,117,0.0,0.0
2023-07-31 00:55:00,118,0.0,0.0
2023-07-31 00:55:00,119,0.0,0.0
2023-07-31 00:55:00,120,0.0,0.0
2023-07-31 00:55:00,126,0.0,0.0
2023-07-31 00:55:00,127,0.0,0.0
2023-07-31 00:55:00,128,994.0,750.0
2023-07-31 00:55:00,129,991.0,750.0
2023-07-31 00:55:00,130,0.0,0.0
2023-07-31 00:55:00,131,984.0,718.0
2023-07-31 00:55:00,132,938.0,758.0
2023-07-31 00:55:00,133,0.0,0.0
2023-07-31 00:55:00,134,0.0,0.0
2023-07-31 00:55:00,135,291.0,233.147675
2023-07-31 00:55:00,136,0.0,0.0
2023-07-31 00:55:00,137,0.0,0.0
2023-07-31 00:55:00,138,0.0,0.0
2023-07-31 00:55:00,139,285.5,198.0
2023-07-31 00:55:00,140,0.0,0.0
2023-07-31 00:55:00,141,136.0,94.0
2023-07-31 00:55:00,142,0.0,0.0
2023-07-31 00:55:00,143,0.0,0.0
2023-07-31 00:55:00,144,0.0,0.0
2023-07-31 00:55:00,145,166.5,88.436272
2023-07-31 00:55:00,146,166.5,88.436272
2023-07-31 00:55:00,147,176.0,104.0
2023-07-31 00:55:00,150,0.0,0.0
2023-07-31 00:55:00,151,0.0,0.0
2023-07-31 00:55:00,152,0.0,0.0
2023-07-31 00:55:00,153,0.0,0.0
2023-07-31 00:55:00,154,0.0,0.0
2023-07-31 00:55:00,155,0.0,0.0
2023-07-31 00:55:00,156,396.0,350.0
2023-07-31 00:55:00,158,0.0,0.0
2023-07-31 00:55:00,159,1011.0,795.0
2023-07-31 00:55:00,160,0.0,0.0
2023-07-31 00:55:00,161,0.0,0.0
2023-07-31 00:55:00,162,0.0,0.0
2023-07-31 00:55:00,166,0.0,0.0
2023-07-31 00:55:00,167,0.0,0.0
2023-07-31 00:55:00,168,0.0,0.0
2023-07-31 00:55:00,169,0.0,0.0
2023-07-31 00:55:00,170,0.0,0.0
2023-07-31 00:55:00,171,0.0,0.0
2023-07-31 00:55:00,172,0.0,0.0
2023-07-31 00:55:00,173,0.0,0.0
2023-07-31 00:55:00,174,0.0,0.0
2023-07-31 00:55:00,175,282.250397,152.0
2023-07-31 00:55:00,176,286.294098,153.920074
2023-07-31 00:55:00,177,296.0,214.0
2023-07-31 00:55:00,178,0.0,0.0
2023-07-31 00:55:00,179,0.0,0.0
2023-07-31 00:55:00,180,0.0,0.0
2023-07-31 00:55:00,181,0.0,0.0
2023-07-31 00:55:00,182,0.0,0.0
2023-07-31 00:55:00,183,0.0,0.0
2023-07-31 00:55:00,184,0.0,0.0
2023-07-31 00:55:00,185,0.0,0.0
2023-07-31 00:55:00,186,0.0,0.0
2023-07-31 00:55:00,187,0.0,0.0
2023-07-31 00:55:00,188,0.0,0.0
2023-07-31 00:55:00,189,0.0,0.0
2023-07-31 00:55:00,190,999.0,795.0
2023-07-31 00:55:00,191,1001.0,795.0
2023-07-31 00:55:00,193,0.0,0.0
2023-07-31 00:55:00,194,0.0,0.0
2023-07-31 00:55:00,195,25.149893,10.0
2023-07-31 00:55:00,196,0.0,0.0
2023-07-31 00:55:00,197,0.0,0.0
2023-07-31 00:55:00,198,0.0,0.0
2023-07-31 00:55:00,200,0.0,0.0
2023-07-31 00:55:00,207,0.0,0.0
2023-07-31 00:55:00,208,0.0,0.0
2023-07-31 00:55:00,209,0.0,0.0
2023-07-31 00:55:00,210,0.0,0.0
2023-07-31 00:55:00,211,0.0,0.0
2023-07-31 00:55:00,212,0.0,0.0
2023-07-31 00:55:00,213,0.0,0.0
2023-07-31 00:55:00,214,0.0,0.0
2023-07-31 00:55:00,215,0.0,0.0
2023-07-31 00:55:00,216,0.0,0.0
2023-07-31 00:55:00,217,0.0,0.0
2023-07-31 00:55:00,218,23.25,20.99826
2023-07-31 00:55:00,219,0.0,0.0
2023-07-31 00:55:00,220,23.25,20.99826
2023-07-31 00:55:00,231,0.0,0.0
2023-07-31 00:55:00,232,0.0,0.0
2023-07-31 00:55:00,233,0.0,0.0
2023-07-31 00:55:00,234,0.0,0.0
2023-07-31 00:55:00,237,0.0,0.0
2023-07-31 00:55:00,238,0.0,0.0
2023-07-31 00:55:00,240,278.0,200.0
2023-07-31 00:55:00,241,141.0,100.0
2023-07-31 00:55:00,242,0.0,0.0
2023-07-31 00:55:00,243,0.0,0.0
2023-07-31 00:55:00,244,0.0,0.0
2023-07-31 00:55:00,247,0.0,0.0
2023-07-31 00:55:00,248,0.0,0.0
2023-07-31 00:55:00,249,15.450518,0.0
2023-07-31 00:55:00,250,0.0,0.0
2023-07-31 00:55:00,251,14.579735,0.0
2023-07-31 00:55:00,252,0.0,0.0
2023-07-31 00:55:00,253,0.0,0.0
2023-07-31 00:55:00,254,0.0,0.0
2023-07-31 00:55:00,255,244.0,167.0
2023-07-31 00:55:00,256,244.0,167.0
2023-07-31 00:55:00,257,264.0,216.0
2023-07-31 00:55:00,258,0.0,0.0
2023-07-31 00:55:00,259,22.741016,0.0
2023-07-31 00:55:00,260,0.0,0.0
2023-07-31 00:55:00,264,0.0,0.0
2023-07-31 00:55:00,265,10.000229,5.000229
2023-07-31 00:55:00,266,0.0,0.0
2023-07-31 00:55:00,267,0.0,0.0
2023-07-31 00:55:00,268,0.0,0.0
2023-07-31 00:55:00,269,0.0,0.0
2023-07-31 00:55:00,270,0.0,0.0
2023-07-31 00:55:00,271,0.0,0.0
2023-07-31 00:55:00,272,0.0,0.0
2023-07-31 00:55:00,273,0.0,0.0
2023-07-31 00:55:00,274,0.0,0.0
2023-07-31 00:55:00,275,0.0,0.0
2023-07-31 00:55:00,276,0.0,0.0
2023-07-31 00:55:00,277,0.0,0.0
2023-07-31 00:55:00,278,0.0,0.0
2023-07-31 00:55:00,279,0.0,0.0
2023-07-31 00:55:00,280,0.0,0.0
2023-07-31 00:55:00,281,0.0,0.0
2023-07-31 00:55:00,282,0.0,0.0
2023-07-31 00:55:00,283,0.0,0.0
2023-07-31 00:55:00,284,0.0,0.0
2023-07-31 00:55:00,285,0.0,0.0
2023-07-31 00:55:00,286,0.0,0.0
2023-07-31 00:55:00,287,0.0,0.0
2023-07-31 00:55:00,288,0.0,0.0
2023-07-31 00:55:00,289,0.0,0.0
2023-07-31 00:55:00,290,0.0,0.0
2023-07-31 00:55:00,291,0.0,0.0
2023-07-31 00:55:00,292,0.0,0.0
2023-07-31 00:55:00,293,0.0,0.0
2023-07-31 00:55:00,294,0.0,0.0
2023-07-31 00:55:00,299,0.0,0.0
2023-07-31 00:55:00,300,0.0,0.0
2023-07-31 00:55:00,301,38.2659,0.0
2023-07-31 00:55:00,302,37.742184,0.0
2023-07-31 00:55:00,303,0.0,0.0
2023-07-31 00:55:00,304,0.0,0.0
2023-07-31 00:55:00,305,311.90918,215.001404
2023-07-31 00:55:00,306,351.0,286.0
2023-07-31 00:55:00,307,297.697266,200.004578
2023-07-31 00:55:00,308,0.0,0.0
2023-07-31 00:55:00,309,0.0,0.0
2023-07-31 00:55:00,310,0.0,0.0
2023-07-31 00:55:00,311,0.0,0.0
2023-07-31 00:55:00,312,0.0,0.0
2023-07-31 00:55:00,313,0.0,0.0
2023-07-31 00:55:00,314,0.0,0.0
2023-07-31 00:55:00,315,0.0,0.0
2023-07-31 00:55:00,316,0.0,0.0
2023-07-31 00:55:00,317,0.0,0.0
2023-07-31 00:55:00,318,0.0,0.0
2023-07-31 00:55:00,319,0.0,0.0
2023-07-31 00:55:00,320,0.0,0.0
2023-07-31 00:55:00,321,0.0,0.0
2023-07-31 00:55:00,322,0.0,0.0
2023-07-31 00:55:00,323,11.243333,0.0
2023-07-31 00:55:00,324,0.0,0.0
2023-07-31 00:55:00,325,0.0,0.0
2023-07-31 00:55:00,326,0.0,0.0
2023-07-31 00:55:00,327,0.0,0.0
2023-07-31 00:55:00,328,0.0,0.0
2023-07-31 00:55:00,329,0.0,0.0
2023-07-31 00:55:00,330,0.0,0.0
2023-07-31 00:55:00,331,815.968628,717.285278
2023-07-31 00:55:00,332,813.0,813.0
2023-07-31 00:55:00,333,0.0,0.0
2023-07-31 00:55:00,334,0.0,0.0
2023-07-31 00:55:00,335,0.0,0.0
2023-07-31 00:55:00,336,0.0,0.0
2023-07-31 00:55:00,337,0.0,0.0
2023-07-31 00:55:00,338,0.0,0.0
2023-07-31 00:55:00,339,0.0,0.0
2023-07-31 00:55:00,340,818.0,818.0
2023-07-31 00:55:00,341,817.0,817.0
2023-07-31 00:55:00,342,166.0,135.0
2023-07-31 00:55:00,343,0.0,0.0
2023-07-31 00:55:00,344,0.0,0.0
2023-07-31 00:55:00,345,0.0,0.0
2023-07-31 00:55:00,346,94.282745,80.0
2023-07-31 00:55:00,347,0.0,0.0
2023-07-31 00:55:00,348,0.0,0.0
2023-07-31 00:55:00,349,0.0,0.0
2023-07-31 00:55:00,350,0.0,0.0
2023-07-31 00:55:00,351,0.0,0.0
2023-07-31 00:55:00,352,0.0,0.0
2023-07-31 00:55:00,353,0.0,0.0
2023-07-31 00:55:00,354,0.0,0.0
2023-07-31 00:55:00,355,0.0,0.0
2023-07-31 00:55:00,356,0.0,0.0
2023-07-31 00:55:00,357,0.0,0.0
2023-07-31 00:55:00,358,0.0,0.0
2023-07-31 00:55:00,359,0.0,0.0
2023-07-31 00:55:00,360,0.0,0.0
2023-07-31 00:55:00,361,0.0,0.0
2023-07-31 00:55:00,362,0.0,0.0
2023-07-31 00:55:00,363,0.0,0.0
2023-07-31 00:55:00,364,0.0,0.0
2023-07-31 00:55:00,365,703.033264,665.471436
2023-07-31 00:55:00,366,378.487396,355.0
2023-07-31 00:55:00,367,379.159668,355.0
2023-07-31 00:55:00,368,0.0,0.0
2023-07-31 00:55:00,369,0.0,0.0
2023-07-31 00:55:00,370,0.0,0.0
2023-07-31 00:55:00,371,0.0,0.0
2023-07-31 00:55:00,372,0.0,0.0
2023-07-31 00:55:00,373,0.0,0.0
2023-07-31 00:55:00,374,0.0,0.0
2023-07-31 00:55:00,375,0.0,0.0
2023-07-31 00:55:00,376,0.0,0.0
2023-07-31 00:55:00,377,0.0,0.0
2023-07-31 00:55:00,378,0.0,0.0
2023-07-31 00:55:00,379,0.0,0.0
2023-07-31 00:55:00,380,0.0,0.0
2023-07-31 00:55:00,381,0.0,0.0
2023-07-31 00:55:00,382,0.0,0.0
2023-07-31 00:55:00,383,0.0,0.0
2023-07-31 00:55:00,384,0.0,0.0
2023-07-31 00:55:00,385,271.5,181.044983
2023-07-31 00:55:00,386,271.5,181.991028
2023-07-31 00:55:00,387,275.0,202.0
2023-07-31 00:55:00,388,0.0,0.0
2023-07-31 00:55:00,389,0.0,0.0
2023-07-31 00:55:00,390,0.0,0.0
2023-07-31 00:55:00,419,289.0,190.0
2023-07-31 00:55:00,420,0.0,0.0
2023-07-31 00:55:00,421,134.0,95.0
2023-07-31 00:55:00,422,253.0,180.0
2023-07-31 00:55:00,423,253.0,180.0
2023-07-31 00:55:00,432,296.0,216.0
2023-07-31 00:55:00,433,373.610229,254.0
2023-07-31 00:55:00,434,273.0,273.0
2023-07-31 00:55:00,435,273.0,273.0
2023-07-31 00:55:00,436,275.5,180.013397
2023-07-31 00:55:00,437,275.5,180.013397
2023-07-31 00:55:00,438,276.0,208.0
2023-07-31 00:55:00,439,279.0,208.0
2023-07-31 00:55:00,440,156.5,120.0
2023-07-31 00:55:00,441,156.5,120.0
2023-07-31 00:55:00,442,170.0,120.0
2023-07-31 00:55:00,443,0.0,0.0
2023-07-31 00:55:00,444,0.0,0.0
2023-07-31 00:55:00,450,219.0,130.429993
2023-07-31 00:55:00,451,131.0,85.0
2023-07-31 00:55:00,452,239.0,130.124817
2023-07-31 00:55:00,453,0.0,0.0
2023-07-31 00:55:00,459,0.0,0.0
2023-07-31 00:55:00,467,12.0,5.000153
2023-07-31 00:55:00,468,12.0,4.000366
2023-07-31 00:55:00,469,5.000153,1.600391
2023-07-31 00:55:00,471,3.424345,0.0
2023-07-31 00:55:00,472,218.0,218.0
2023-07-31 00:55:00,473,126.0,126.0
2023-07-31 00:55:00,474,220.0,220.0
2023-07-31 00:55:00,475,126.0,126.0
2023-07-31 00:55:00,477,0.0,0.0
2023-07-31 00:55:00,478,0.0,0.0
2023-07-31 00:55:00,479,0.0,0.0
2023-07-31 00:55:00,480,0.0,0.0
2023-07-31 00:55:00,481,0.0,0.0
2023-07-31 00:55:00,482,0.0,0.0
2023-07-31 00:55:00,485,0.0,0.0
2023-07-31 00:55:00,486,0.0,0.0
2023-07-31 00:55:00,487,0.0,0.0
2023-07-31 00:55:00,488,0.0,0.0
2023-07-31 00:55:00,489,998.0,795.0
2023-07-31 00:55:00,490,999.0,795.0
2023-07-31 00:55:00,491,969.0,791.0
2023-07-31 00:55:00,492,968.0,786.0
2023-07-31 00:55:00,493,993.0,795.0
2023-07-31 00:55:00,494,993.0,795.0
2023-07-31 00:55:00,495,0.0,0.0
2023-07-31 00:55:00,496,0.0,0.0
2023-07-31 00:55:00,497,0.0,0.0
2023-07-31 00:55:00,498,0.0,0.0
2023-07-31 00:55:00,499,0.0,0.0
2023-07-31 00:55:00,501,285.5,158.003479
2023-07-31 00:55:00,502,180.584106,180.584106
2023-07-31 00:55:00,503,290.0,200.0
2023-07-31 00:55:00,507,135.0,59.001785
2023-07-31 00:55:00,508,139.199997,106.0
2023-07-31 00:55:00,511,0.0,0.0
2023-07-31 00:55:00,512,0.0,0.0
2023-07-31 00:55:00,513,321.0,150.0
2023-07-31 00:55:00,514,137.0,120.0
2023-07-31 00:55:00,516,850.012939,749.988525
2023-07-31 00:55:00,521,939.0,760.187378
2023-07-31 00:55:00,522,939.0,749.33844
2023-07-31 00:55:00,523,0.0,0.0
2023-07-31 00:55:00,524,0.0,0.0
2023-07-31 00:55:00,525,0.0,0.0
2023-07-31 00:55:00,526,231.974243,131.0
2023-07-31 00:55:00,527,1357.0,1058.099976
2023-07-31 00:55:00,528,131.0,131.0
2023-07-31 00:55:00,529,707.269226,577.0
2023-07-31 00:55:00,530,716.826904,577.0
2023-07-31 00:55:00,533,0.0,0.0
2023-07-31 00:55:00,534,0.0,0.0
2023-07-31 00:55:00,535,0.0,0.0
2023-07-31 00:55:00,536,0.0,0.0
2023-07-31 00:55:00,537,0.0,0.0
2023-07-31 00:55:00,538,0.0,0.0
2023-07-31 00:55:00,539,335.0,168.0
2023-07-31 00:55:00,540,165.0,84.0
2023-07-31 00:55:00,541,19.000954,0.0
2023-07-31 00:55:00,542,0.0,0.0
2023-07-31 00:55:00,544,1012.0,795.0
2023-07-31 00:55:00,545,1012.0,795.0
2023-07-31 00:55:00,546,356.0,186.0
2023-07-31 00:55:00,547,356.0,186.0
2023-07-31 00:55:00,548,326.0,254.0
2023-07-31 00:55:00,549,0.0,0.0
2023-07-31 00:55:00,550,0.0,0.0
2023-07-31 00:55:00,552,0.0,0.0
2023-07-31 00:55:00,553,0.0,0.0
2023-07-31 01:00:00,1,0.0,0.0
2023-07-31 01:00:00,2,0.0,0.0
2023-07-31 01:00:00,3,0.0,0.0
2023-07-31 01:00:00,4,404.046509,364.991486
2023-07-31 01:00:00,5,411.596558,364.991486
2023-07-31 01:00:00,6,0.0,0.0
2023-07-31 01:00:00,7,409.285309,364.991486
2023-07-31 01:00:00,8,0.0,0.0
2023-07-31 01:00:00,9,455.709778,364.917023
2023-07-31 01:00:00,10,0.0,0.0
2023-07-31 01:00:00,11,0.0,0.0
2023-07-31 01:00:00,12,0.0,0.0
2023-07-31 01:00:00,15,486.854706,426.854706
2023-07-31 01:00:00,16,0.0,0.0
2023-07-31 01:00:00,17,458.789215,418.789215
2023-07-31 01:00:00,18,0.0,0.0
2023-07-31 01:00:00,27,615.0,615.0
2023-07-31 01:00:00,28,0.0,0.0
2023-07-31 01:00:00,29,612.0,612.0
2023-07-31 01:00:00,33,0.0,0.0
2023-07-31 01:00:00,36,998.0,795.0
2023-07-31 01:00:00,37,992.0,795.0
2023-07-31 01:00:00,43,0.0,0.0
2023-07-31 01:00:00,46,506.0,445.009064
2023-07-31 01:00:00,47,0.0,0.0
2023-07-31 01:00:00,48,0.0,0.0
2023-07-31 01:00:00,49,462.713654,410.021515
2023-07-31 01:00:00,50,0.0,0.0
2023-07-31 01:00:00,51,405.012726,405.012726
2023-07-31 01:00:00,52,0.0,0.0
2023-07-31 01:00:00,53,0.0,0.0
2023-07-31 01:00:00,54,0.0,0.0
2023-07-31 01:00:00,55,0.0,0.0
2023-07-31 01:00:00,56,0.0,0.0
2023-07-31 01:00:00,57,0.0,0.0
2023-07-31 01:00:00,58,0.0,0.0
2023-07-31 01:00:00,59,0.0,0.0
2023-07-31 01:00:00,60,0.0,0.0
2023-07-31 01:00:00,61,0.0,0.0
2023-07-31 01:00:00,62,366.41806,366.41806
2023-07-31 01:00:00,63,0.0,0.0
2023-07-31 01:00:00,64,280.014557,280.014557
2023-07-31 01:00:00,65,387.308136,341.360626
2023-07-31 01:00:00,66,0.0,0.0
2023-07-31 01:00:00,67,383.787018,331.962799
2023-07-31 01:00:00,68,374.116486,323.82962
2023-07-31 01:00:00,69,800.000732,670.0
2023-07-31 01:00:00,70,799.658813,670.621338
2023-07-31 01:00:00,71,0.0,0.0
2023-07-31 01:00:00,72,0.0,0.0
2023-07-31 01:00:00,73,0.0,0.0
2023-07-31 01:00:00,74,0.0,0.0
2023-07-31 01:00:00,75,0.0,0.0
2023-07-31 01:00:00,76,0.0,0.0
2023-07-31 01:00:00,77,0.0,0.0
2023-07-31 01:00:00,78,0.0,0.0
2023-07-31 01:00:00,79,0.0,0.0
2023-07-31 01:00:00,80,0.0,0.0
2023-07-31 01:00:00,83,379.647186,356.296173
2023-07-31 01:00:00,84,0.0,0.0
2023-07-31 01:00:00,85,358.363678,358.363678
2023-07-31 01:00:00,86,0.0,0.0
2023-07-31 01:00:00,87,344.264343,344.264343
2023-07-31 01:00:00,88,356.254486,356.254486
2023-07-31 01:00:00,89,441.600006,336.358673
2023-07-31 01:00:00,90,438.839996,330.003937
2023-07-31 01:00:00,91,753.587158,750.0
2023-07-31 01:00:00,92,803.508545,746.845947
2023-07-31 01:00:00,95,0.0,0.0
2023-07-31 01:00:00,96,0.0,0.0
2023-07-31 01:00:00,97,0.0,0.0
2023-07-31 01:00:00,98,0.0,0.0
2023-07-31 01:00:00,99,0.0,0.0
2023-07-31 01:00:00,100,0.0,0.0
2023-07-31 01:00:00,101,0.0,0.0
2023-07-31 01:00:00,102,0.0,0.0
2023-07-31 01:00:00,103,0.0,0.0
2023-07-31 01:00:00,104,0.0,0.0
2023-07-31 01:00:00,105,0.0,0.0
2023-07-31 01:00:00,106,0.0,0.0
2023-07-31 01:00:00,107,0.0,0.0
2023-07-31 01:00:00,108,0.0,0.0
2023-07-31 01:00:00,112,0.0,0.0
2023-07-31 01:00:00,113,0.0,0.0
2023-07-31 01:00:00,114,0.0,0.0
2023-07-31 01:00:00,115,750.045654,750.045654
2023-07-31 01:00:00,116,750.045654,750.045654
2023-07-31 01:00:00,117,0.0,0.0
2023-07-31 01:00:00,118,0.0,0.0
2023-07-31 01:00:00,119,0.0,0.0
2023-07-31 01:00:00,120,0.0,0.0
2023-07-31 01:00:00,126,0.0,0.0
2023-07-31 01:00:00,127,0.0,0.0
2023-07-31 01:00:00,128,994.0,750.0
2023-07-31 01:00:00,129,991.0,750.0
2023-07-31 01:00:00,130,0.0,0.0
2023-07-31 01:00:00,131,984.0,718.0
2023-07-31 01:00:00,132,938.0,758.0
2023-07-31 01:00:00,133,0.0,0.0
2023-07-31 01:00:00,134,0.0,0.0
2023-07-31 01:00:00,135,291.0,232.321564
2023-07-31 01:00:00,136,0.0,0.0
2023-07-31 01:00:00,137,0.0,0.0
2023-07-31 01:00:00,138,0.0,0.0
2023-07-31 01:00:00,139,285.5,198.0
2023-07-31 01:00:00,140,0.0,0.0
2023-07-31 01:00:00,141,136.0,94.0
2023-07-31 01:00:00,142,0.0,0.0
2023-07-31 01:00:00,143,0.0,0.0
2023-07-31 01:00:00,144,0.0,0.0
2023-07-31 01:00:00,145,166.5,88.436272
2023-07-31 01:00:00,146,166.5,88.436272
2023-07-31 01:00:00,147,176.0,104.0
2023-07-31 01:00:00,150,0.0,0.0
2023-07-31 01:00:00,151,0.0,0.0
2023-07-31 01:00:00,152,0.0,0.0
2023-07-31 01:00:00,153,0.0,0.0
2023-07-31 01:00:00,154,0.0,0.0
2023-07-31 01:00:00,155,0.0,0.0
2023-07-31 01:00:00,156,396.0,350.0
2023-07-31 01:00:00,158,0.0,0.0
2023-07-31 01:00:00,159,1011.0,795.0
2023-07-31 01:00:00,160,0.0,0.0
2023-07-31 01:00:00,161,0.0,0.0
2023-07-31 01:00:00,162,0.0,0.0
2023-07-31 01:00:00,166,0.0,0.0
2023-07-31 01:00:00,167,0.0,0.0
2023-07-31 01:00:00,168,0.0,0.0
2023-07-31 01:00:00,169,0.0,0.0
2023-07-31 01:00:00,170,0.0,0.0
2023-07-31 01:00:00,171,0.0,0.0
2023-07-31 01:00:00,172,0.0,0.0
2023-07-31 01:00:00,173,0.0,0.0
2023-07-31 01:00:00,174,0.0,0.0
2023-07-31 01:00:00,175,282.326691,152.0
2023-07-31 01:00:00,176,286.160614,153.920074
2023-07-31 01:00:00,177,296.0,214.0
2023-07-31 01:00:00,178,0.0,0.0
2023-07-31 01:00:00,179,0.0,0.0
2023-07-31 01:00:00,180,0.0,0.0
2023-07-31 01:00:00,181,0.0,0.0
2023-07-31 01:00:00,182,0.0,0.0
2023-07-31 01:00:00,183,0.0,0.0
2023-07-31 01:00:00,184,0.0,0.0
2023-07-31 01:00:00,185,0.0,0.0
2023-07-31 01:00:00,186,0.0,0.0
2023-07-31 01:00:00,187,0.0,0.0
2023-07-31 01:00:00,188,0.0,0.0
2023-07-31 01:00:00,189,0.0,0.0
2023-07-31 01:00:00,190,999.0,795.0
2023-07-31 01:00:00,191,1001.0,795.0
2023-07-31 01:00:00,193,0.0,0.0
2023-07-31 01:00:00,194,0.0,0.0
2023-07-31 01:00:00,195,25.149893,10.0
2023-07-31 01:00:00,196,0.0,0.0
2023-07-31 01:00:00,197,0.0,0.0
2023-07-31 01:00:00,198,0.0,0.0
2023-07-31 01:00:00,200,0.0,0.0
2023-07-31 01:00:00,207,0.0,0.0
2023-07-31 01:00:00,208,0.0,0.0
2023-07-31 01:00:00,209,0.0,0.0
2023-07-31 01:00:00,210,0.0,0.0
2023-07-31 01:00:00,211,0.0,0.0
2023-07-31 01:00:00,212,0.0,0.0
2023-07-31 01:00:00,213,0.0,0.0
2023-07-31 01:00:00,214,0.0,0.0
2023-07-31 01:00:00,215,0.0,0.0
2023-07-31 01:00:00,216,0.0,0.0
2023-07-31 01:00:00,217,0.0,0.0
2023-07-31 01:00:00,218,23.25,20.99826
2023-07-31 01:00:00,219,0.0,0.0
2023-07-31 01:00:00,220,23.25,20.99826
2023-07-31 01:00:00,231,0.0,0.0
2023-07-31 01:00:00,232,0.0,0.0
2023-07-31 01:00:00,233,0.0,0.0
2023-07-31 01:00:00,234,0.0,0.0
2023-07-31 01:00:00,237,0.0,0.0
2023-07-31 01:00:00,238,0.0,0.0
2023-07-31 01:00:00,240,278.0,200.0
2023-07-31 01:00:00,241,141.0,100.0
2023-07-31 01:00:00,242,0.0,0.0
2023-07-31 01:00:00,243,0.0,0.0
2023-07-31 01:00:00,244,0.0,0.0
2023-07-31 01:00:00,247,0.0,0.0
2023-07-31 01:00:00,248,0.0,0.0
2023-07-31 01:00:00,249,0.0,0.0
2023-07-31 01:00:00,250,0.0,0.0
2023-07-31 01:00:00,251,0.0,0.0
2023-07-31 01:00:00,252,0.0,0.0
2023-07-31 01:00:00,253,0.0,0.0
2023-07-31 01:00:00,254,0.0,0.0
2023-07-31 01:00:00,255,244.0,167.0
2023-07-31 01:00:00,256,244.0,167.0
2023-07-31 01:00:00,257,264.0,216.0
2023-07-31 01:00:00,258,0.0,0.0
2023-07-31 01:00:00,259,0.0,0.0
2023-07-31 01:00:00,260,0.0,0.0
2023-07-31 01:00:00,264,0.0,0.0
2023-07-31 01:00:00,265,10.000229,5.000229
2023-07-31 01:00:00,266,0.0,0.0
2023-07-31 01:00:00,267,0.0,0.0
2023-07-31 01:00:00,268,0.0,0.0
2023-07-31 01:00:00,269,0.0,0.0
2023-07-31 01:00:00,270,0.0,0.0
2023-07-31 01:00:00,271,0.0,0.0
2023-07-31 01:00:00,272,0.0,0.0
2023-07-31 01:00:00,273,0.0,0.0
2023-07-31 01:00:00,274,0.0,0.0
2023-07-31 01:00:00,275,0.0,0.0
2023-07-31 01:00:00,276,0.0,0.0
2023-07-31 01:00:00,277,0.0,0.0
2023-07-31 01:00:00,278,0.0,0.0
2023-07-31 01:00:00,279,0.0,0.0
2023-07-31 01:00:00,280,0.0,0.0
2023-07-31 01:00:00,281,0.0,0.0
2023-07-31 01:00:00,282,0.0,0.0
2023-07-31 01:00:00,283,0.0,0.0
2023-07-31 01:00:00,284,0.0,0.0
2023-07-31 01:00:00,285,0.0,0.0
2023-07-31 01:00:00,286,0.0,0.0
2023-07-31 01:00:00,287,0.0,0.0
2023-07-31 01:00:00,288,0.0,0.0
2023-07-31 01:00:00,289,0.0,0.0
2023-07-31 01:00:00,290,0.0,0.0
2023-07-31 01:00:00,291,0.0,0.0
2023-07-31 01:00:00,292,0.0,0.0
2023-07-31 01:00:00,293,0.0,0.0
2023-07-31 01:00:00,294,0.0,0.0
2023-07-31 01:00:00,299,0.0,0.0
2023-07-31 01:00:00,300,0.0,0.0
2023-07-31 01:00:00,301,0.0,0.0
2023-07-31 01:00:00,302,0.0,0.0
2023-07-31 01:00:00,303,0.0,0.0
2023-07-31 01:00:00,304,0.0,0.0
2023-07-31 01:00:00,305,311.344299,215.001404
2023-07-31 01:00:00,306,351.0,286.0
2023-07-31 01:00:00,307,296.765869,200.004578
2023-07-31 01:00:00,308,0.0,0.0
2023-07-31 01:00:00,309,0.0,0.0
2023-07-31 01:00:00,310,0.0,0.0
2023-07-31 01:00:00,311,0.0,0.0
2023-07-31 01:00:00,312,0.0,0.0
2023-07-31 01:00:00,313,0.0,0.0
2023-07-31 01:00:00,314,0.0,0.0
2023-07-31 01:00:00,315,0.0,0.0
2023-07-31 01:00:00,316,0.0,0.0
2023-07-31 01:00:00,317,0.0,0.0
2023-07-31 01:00:00,318,0.0,0.0
2023-07-31 01:00:00,319,0.0,0.0
2023-07-31 01:00:00,320,0.0,0.0
2023-07-31 01:00:00,321,0.0,0.0
2023-07-31 01:00:00,322,0.0,0.0
2023-07-31 01:00:00,323,0.0,0.0
2023-07-31 01:00:00,324,0.0,0.0
2023-07-31 01:00:00,325,0.0,0.0
2023-07-31 01:00:00,326,0.0,0.0
2023-07-31 01:00:00,327,0.0,0.0
2023-07-31 01:00:00,328,0.0,0.0
2023-07-31 01:00:00,329,0.0,0.0
2023-07-31 01:00:00,330,0.0,0.0
2023-07-31 01:00:00,331,815.968628,815.968628
2023-07-31 01:00:00,332,813.0,813.0
2023-07-31 01:00:00,333,0.0,0.0
2023-07-31 01:00:00,334,0.0,0.0
2023-07-31 01:00:00,335,0.0,0.0
2023-07-31 01:00:00,336,0.0,0.0
2023-07-31 01:00:00,337,0.0,0.0
2023-07-31 01:00:00,338,0.0,0.0
2023-07-31 01:00:00,339,0.0,0.0
2023-07-31 01:00:00,340,818.0,818.0
2023-07-31 01:00:00,341,817.0,817.0
2023-07-31 01:00:00,342,166.0,135.0
2023-07-31 01:00:00,343,0.0,0.0
2023-07-31 01:00:00,344,0.0,0.0
2023-07-31 01:00:00,345,0.0,0.0
2023-07-31 01:00:00,346,94.437225,80.0
2023-07-31 01:00:00,347,0.0,0.0
2023-07-31 01:00:00,348,0.0,0.0
2023-07-31 01:00:00,349,0.0,0.0
2023-07-31 01:00:00,350,0.0,0.0
2023-07-31 01:00:00,351,0.0,0.0
2023-07-31 01:00:00,352,0.0,0.0
2023-07-31 01:00:00,353,0.0,0.0
2023-07-31 01:00:00,354,0.0,0.0
2023-07-31 01:00:00,355,0.0,0.0
2023-07-31 01:00:00,356,0.0,0.0
2023-07-31 01:00:00,357,0.0,0.0
2023-07-31 01:00:00,358,0.0,0.0
2023-07-31 01:00:00,359,0.0,0.0
2023-07-31 01:00:00,360,0.0,0.0
2023-07-31 01:00:00,361,0.0,0.0
2023-07-31 01:00:00,362,0.0,0.0
2023-07-31 01:00:00,363,0.0,0.0
2023-07-31 01:00:00,364,0.0,0.0
2023-07-31 01:00:00,365,703.033264,665.414062
2023-07-31 01:00:00,366,378.487396,355.0
2023-07-31 01:00:00,367,379.159668,355.0
2023-07-31 01:00:00,368,0.0,0.0
2023-07-31 01:00:00,369,0.0,0.0
2023-07-31 01:00:00,370,0.0,0.0
2023-07-31 01:00:00,371,0.0,0.0
2023-07-31 01:00:00,372,0.0,0.0
2023-07-31 01:00:00,373,0.0,0.0
2023-07-31 01:00:00,374,0.0,0.0
2023-07-31 01:00:00,375,0.0,0.0
2023-07-31 01:00:00,376,0.0,0.0
2023-07-31 01:00:00,377,0.0,0.0
2023-07-31 01:00:00,378,0.0,0.0
2023-07-31 01:00:00,379,0.0,0.0
2023-07-31 01:00:00,380,0.0,0.0
2023-07-31 01:00:00,381,0.0,0.0
2023-07-31 01:00:00,382,0.0,0.0
2023-07-31 01:00:00,383,0.0,0.0
2023-07-31 01:00:00,384,0.0,0.0
2023-07-31 01:00:00,385,271.5,181.044983
2023-07-31 01:00:00,386,271.5,181.21283
2023-07-31 01:00:00,387,275.0,202.0
2023-07-31 01:00:00,388,0.0,0.0
2023-07-31 01:00:00,389,0.0,0.0
2023-07-31 01:00:00,390,0.0,0.0
2023-07-31 01:00:00,419,289.0,190.0
2023-07-31 01:00:00,420,0.0,0.0
2023-07-31 01:00:00,421,134.0,95.0
2023-07-31 01:00:00,422,253.0,180.0
2023-07-31 01:00:00,423,253.0,180.0
2023-07-31 01:00:00,432,296.0,216.0
2023-07-31 01:00:00,433,373.698425,254.0
2023-07-31 01:00:00,434,273.0,180.013397
2023-07-31 01:00:00,435,273.0,180.013397
2023-07-31 01:00:00,436,275.5,180.013397
2023-07-31 01:00:00,437,275.5,180.013397
2023-07-31 01:00:00,438,276.0,208.0
2023-07-31 01:00:00,439,279.0,208.0
2023-07-31 01:00:00,440,156.5,120.0
2023-07-31 01:00:00,441,156.5,120.0
2023-07-31 01:00:00,442,170.0,120.0
2023-07-31 01:00:00,443,0.0,0.0
2023-07-31 01:00:00,444,0.0,0.0
2023-07-31 01:00:00,450,219.0,130.0
2023-07-31 01:00:00,451,131.0,85.0
2023-07-31 01:00:00,452,0.0,0.0
2023-07-31 01:00:00,453,0.0,0.0
2023-07-31 01:00:00,459,0.0,0.0
2023-07-31 01:00:00,467,12.0,5.000153
2023-07-31 01:00:00,468,12.0,4.000366
2023-07-31 01:00:00,469,5.000153,1.600391
2023-07-31 01:00:00,471,4.122903,0.0
2023-07-31 01:00:00,472,218.0,218.0
2023-07-31 01:00:00,473,126.0,126.0
2023-07-31 01:00:00,474,220.0,220.0
2023-07-31 01:00:00,475,126.0,126.0
2023-07-31 01:00:00,477,0.0,0.0
2023-07-31 01:00:00,478,0.0,0.0
2023-07-31 01:00:00,479,0.0,0.0
2023-07-31 01:00:00,480,0.0,0.0
2023-07-31 01:00:00,481,0.0,0.0
2023-07-31 01:00:00,482,0.0,0.0
2023-07-31 01:00:00,485,0.0,0.0
2023-07-31 01:00:00,486,0.0,0.0
2023-07-31 01:00:00,487,0.0,0.0
2023-07-31 01:00:00,488,0.0,0.0
2023-07-31 01:00:00,489,998.0,795.0
2023-07-31 01:00:00,490,999.0,795.0
2023-07-31 01:00:00,491,969.0,791.0
2023-07-31 01:00:00,492,968.0,786.0
2023-07-31 01:00:00,493,993.0,795.0
2023-07-31 01:00:00,494,993.0,795.0
2023-07-31 01:00:00,495,0.0,0.0
2023-07-31 01:00:00,496,0.0,0.0
2023-07-31 01:00:00,497,0.0,0.0
2023-07-31 01:00:00,498,0.0,0.0
2023-07-31 01:00:00,499,0.0,0.0
2023-07-31 01:00:00,501,285.5,175.645172
2023-07-31 01:00:00,502,188.457886,188.457886
2023-07-31 01:00:00,503,280.318939,211.113724
2023-07-31 01:00:00,507,135.0,59.001785
2023-07-31 01:00:00,508,139.199997,106.0
2023-07-31 01:00:00,511,0.0,0.0
2023-07-31 01:00:00,512,0.0,0.0
2023-07-31 01:00:00,513,321.0,150.0
2023-07-31 01:00:00,514,137.0,120.0
2023-07-31 01:00:00,516,850.012939,749.988525
2023-07-31 01:00:00,521,939.0,758.487732
2023-07-31 01:00:00,522,939.0,743.175781
2023-07-31 01:00:00,523,0.0,0.0
2023-07-31 01:00:00,524,0.0,0.0
2023-07-31 01:00:00,525,0.0,0.0
2023-07-31 01:00:00,526,232.638,131.0
2023-07-31 01:00:00,527,1357.0,1058.099976
2023-07-31 01:00:00,528,131.0,131.0
2023-07-31 01:00:00,529,707.269226,577.0
2023-07-31 01:00:00,530,716.826904,577.0
2023-07-31 01:00:00,533,0.0,0.0
2023-07-31 01:00:00,534,0.0,0.0
2023-07-31 01:00:00,535,0.0,0.0
2023-07-31 01:00:00,536,0.0,0.0
2023-07-31 01:00:00,537,0.0,0.0
2023-07-31 01:00:00,538,0.0,0.0
2023-07-31 01:00:00,539,335.0,168.0
2023-07-31 01:00:00,540,165.0,84.0
2023-07-31 01:00:00,541,18.977125,0.0
2023-07-31 01:00:00,542,0.0,0.0
2023-07-31 01:00:00,544,1012.0,795.0
2023-07-31 01:00:00,545,1012.0,795.0
2023-07-31 01:00:00,546,356.0,186.0
2023-07-31 01:00:00,547,356.0,186.0
2023-07-31 01:00:00,548,326.0,254.0
2023-07-31 01:00:00,549,0.0,0.0
2023-07-31 01:00:00,550,0.0,0.0
2023-07-31 01:00:00,552,0.0,0.0
2023-07-31 01:00:00,553,0.0,0.0
2023-07-31 01:05:00,1,0.0,0.0
2023-07-31 01:05:00,2,0.0,0.0
2023-07-31 01:05:00,3,0.0,0.0
2023-07-31 01:05:00,4,417.60257,364.991486
2023-07-31 01:05:00,5,416.074554,364.991486
2023-07-31 01:05:00,6,0.0,0.0
2023-07-31 01:05:00,7,416.533661,364.991486
2023-07-31 01:05:00,8,0.0,0.0
2023-07-31 01:05:00,9,477.618134,364.917023
2023-07-31 01:05:00,10,0.0,0.0
2023-07-31 01:05:00,11,0.0,0.0
2023-07-31 01:05:00,12,0.0,0.0
2023-07-31 01:05:00,15,512.909729,452.909729
2023-07-31 01:05:00,16,0.0,0.0
2023-07-31 01:05:00,17,461.774658,421.774658
2023-07-31 01:05:00,18,0.0,0.0
2023-07-31 01:05:00,27,615.0,615.0
2023-07-31 01:05:00,28,0.0,0.0
2023-07-31 01:05:00,29,612.0,612.0
2023-07-31 01:05:00,33,0.0,0.0
2023-07-31 01:05:00,36,998.0,795.0
2023-07-31 01:05:00,37,992.0,795.0
2023-07-31 01:05:00,43,0.0,0.0
2023-07-31 01:05:00,46,506.0,446.467743
2023-07-31 01:05:00,47,0.0,0.0
2023-07-31 01:05:00,48,0.0,0.0
2023-07-31 01:05:00,49,462.713654,410.021515
2023-07-31 01:05:00,50,0.0,0.0
2023-07-31 01:05:00,51,463.0,405.012726
2023-07-31 01:05:00,52,0.0,0.0
2023-07-31 01:05:00,53,0.0,0.0
2023-07-31 01:05:00,54,0.0,0.0
2023-07-31 01:05:00,55,0.0,0.0
2023-07-31 01:05:00,56,0.0,0.0
2023-07-31 01:05:00,57,0.0,0.0
2023-07-31 01:05:00,58,0.0,0.0
2023-07-31 01:05:00,59,0.0,0.0
2023-07-31 01:05:00,60,0.0,0.0
2023-07-31 01:05:00,61,0.0,0.0
2023-07-31 01:05:00,62,357.405518,357.405518
2023-07-31 01:05:00,63,0.0,0.0
2023-07-31 01:05:00,64,280.014557,280.014557
2023-07-31 01:05:00,65,349.716095,341.360626
2023-07-31 01:05:00,66,0.0,0.0
2023-07-31 01:05:00,67,383.787018,331.962799
2023-07-31 01:05:00,68,374.116486,323.82962
2023-07-31 01:05:00,69,800.000732,670.0
2023-07-31 01:05:00,70,799.658813,670.506836
2023-07-31 01:05:00,71,0.0,0.0
2023-07-31 01:05:00,72,0.0,0.0
2023-07-31 01:05:00,73,0.0,0.0
2023-07-31 01:05:00,74,0.0,0.0
2023-07-31 01:05:00,75,0.0,0.0
2023-07-31 01:05:00,76,0.0,0.0
2023-07-31 01:05:00,77,0.0,0.0
2023-07-31 01:05:00,78,0.0,0.0
2023-07-31 01:05:00,79,0.0,0.0
2023-07-31 01:05:00,80,0.0,0.0
2023-07-31 01:05:00,83,353.711212,353.711212
2023-07-31 01:05:00,84,0.0,0.0
2023-07-31 01:05:00,85,320.0,320.0
2023-07-31 01:05:00,86,0.0,0.0
2023-07-31 01:05:00,87,333.796295,333.796295
2023-07-31 01:05:00,88,348.409973,348.409973
2023-07-31 01:05:00,89,441.600006,337.518494
2023-07-31 01:05:00,90,438.839996,330.003937
2023-07-31 01:05:00,91,753.587158,750.0
2023-07-31 01:05:00,92,803.508545,746.845947
2023-07-31 01:05:00,95,0.0,0.0
2023-07-31 01:05:00,96,0.0,0.0
2023-07-31 01:05:00,97,0.0,0.0
2023-07-31 01:05:00,98,0.0,0.0
2023-07-31 01:05:00,99,0.0,0.0
2023-07-31 01:05:00,100,0.0,0.0
2023-07-31 01:05:00,101,0.0,0.0
2023-07-31 01:05:00,102,0.0,0.0
2023-07-31 01:05:00,103,0.0,0.0
2023-07-31 01:05:00,104,0.0,0.0
2023-07-31 01:05:00,105,0.0,0.0
2023-07-31 01:05:00,106,0.0,0.0
2023-07-31 01:05:00,107,0.0,0.0
2023-07-31 01:05:00,108,0.0,0.0
2023-07-31 01:05:00,112,0.0,0.0
2023-07-31 01:05:00,113,0.0,0.0
2023-07-31 01:05:00,114,0.0,0.0
2023-07-31 01:05:00,115,750.045654,750.045654
2023-07-31 01:05:00,116,750.045654,750.045654
2023-07-31 01:05:00,117,0.0,0.0
2023-07-31 01:05:00,118,0.0,0.0
2023-07-31 01:05:00,119,0.0,0.0
2023-07-31 01:05:00,120,0.0,0.0
2023-07-31 01:05:00,126,0.0,0.0
2023-07-31 01:05:00,127,0.0,0.0
2023-07-31 01:05:00,128,994.0,750.0
2023-07-31 01:05:00,129,991.0,750.0
2023-07-31 01:05:00,130,0.0,0.0
2023-07-31 01:05:00,131,984.0,718.0
2023-07-31 01:05:00,132,938.0,758.0
2023-07-31 01:05:00,133,0.0,0.0
2023-07-31 01:05:00,134,0.0,0.0
2023-07-31 01:05:00,135,291.0,235.197571
2023-07-31 01:05:00,136,0.0,0.0
2023-07-31 01:05:00,137,0.0,0.0
2023-07-31 01:05:00,138,0.0,0.0
2023-07-31 01:05:00,139,285.5,198.0
2023-07-31 01:05:00,140,0.0,0.0
2023-07-31 01:05:00,141,136.0,94.0
2023-07-31 01:05:00,142,0.0,0.0
2023-07-31 01:05:00,143,0.0,0.0
2023-07-31 01:05:00,144,0.0,0.0
2023-07-31 01:05:00,145,166.5,88.436272
2023-07-31 01:05:00,146,166.5,88.436272
2023-07-31 01:05:00,147,176.0,104.0
2023-07-31 01:05:00,150,0.0,0.0
2023-07-31 01:05:00,151,0.0,0.0
2023-07-31 01:05:00,152,0.0,0.0
2023-07-31 01:05:00,153,0.0,0.0
2023-07-31 01:05:00,154,0.0,0.0
2023-07-31 01:05:00,155,0.0,0.0
2023-07-31 01:05:00,156,396.0,350.0
2023-07-31 01:05:00,158,0.0,0.0
2023-07-31 01:05:00,159,1011.0,795.0
2023-07-31 01:05:00,160,0.0,0.0
2023-07-31 01:05:00,161,0.0,0.0
2023-07-31 01:05:00,162,0.0,0.0
2023-07-31 01:05:00,166,0.0,0.0
2023-07-31 01:05:00,167,0.0,0.0
2023-07-31 01:05:00,168,0.0,0.0
2023-07-31 01:05:00,169,0.0,0.0
2023-07-31 01:05:00,170,0.0,0.0
2023-07-31 01:05:00,171,0.0,0.0
2023-07-31 01:05:00,172,0.0,0.0
2023-07-31 01:05:00,173,0.0,0.0
2023-07-31 01:05:00,174,0.0,0.0
2023-07-31 01:05:00,175,282.402985,152.0
2023-07-31 01:05:00,176,286.294098,153.843781
2023-07-31 01:05:00,177,296.0,214.0
2023-07-31 01:05:00,178,0.0,0.0
2023-07-31 01:05:00,179,0.0,0.0
2023-07-31 01:05:00,180,0.0,0.0
2023-07-31 01:05:00,181,0.0,0.0
2023-07-31 01:05:00,182,0.0,0.0
2023-07-31 01:05:00,183,0.0,0.0
2023-07-31 01:05:00,184,0.0,0.0
2023-07-31 01:05:00,185,0.0,0.0
2023-07-31 01:05:00,186,0.0,0.0
2023-07-31 01:05:00,187,0.0,0.0
2023-07-31 01:05:00,188,0.0,0.0
2023-07-31 01:05:00,189,0.0,0.0
2023-07-31 01:05:00,190,999.0,795.0
2023-07-31 01:05:00,191,1001.0,795.0
2023-07-31 01:05:00,193,0.0,0.0
2023-07-31 01:05:00,194,0.0,0.0
2023-07-31 01:05:00,195,25.149893,10.0
2023-07-31 01:05:00,196,0.0,0.0
2023-07-31 01:05:00,197,0.0,0.0
2023-07-31 01:05:00,198,0.0,0.0
2023-07-31 01:05:00,200,0.0,0.0
2023-07-31 01:05:00,207,0.0,0.0
2023-07-31 01:05:00,208,0.0,0.0
2023-07-31 01:05:00,209,0.0,0.0
2023-07-31 01:05:00,210,0.0,0.0
2023-07-31 01:05:00,211,0.0,0.0
2023-07-31 01:05:00,212,0.0,0.0
2023-07-31 01:05:00,213,0.0,0.0
2023-07-31 01:05:00,214,0.0,0.0
2023-07-31 01:05:00,215,0.0,0.0
2023-07-31 01:05:00,216,0.0,0.0
2023-07-31 01:05:00,217,0.0,0.0
2023-07-31 01:05:00,218,23.25,20.99826
2023-07-31 01:05:00,219,0.0,0.0
2023-07-31 01:05:00,220,23.25,20.99826
2023-07-31 01:05:00,231,0.0,0.0
2023-07-31 01:05:00,232,0.0,0.0
2023-07-31 01:05:00,233,0.0,0.0
2023-07-31 01:05:00,234,0.0,0.0
2023-07-31 01:05:00,237,0.0,0.0
2023-07-31 01:05:00,238,0.0,0.0
2023-07-31 01:05:00,240,278.0,200.0
2023-07-31 01:05:00,241,141.0,100.0
2023-07-31 01:05:00,242,0.0,0.0
2023-07-31 01:05:00,243,0.0,0.0
2023-07-31 01:05:00,244,0.0,0.0
2023-07-31 01:05:00,247,0.0,0.0
2023-07-31 01:05:00,248,0.0,0.0
2023-07-31 01:05:00,249,0.0,0.0
2023-07-31 01:05:00,250,0.0,0.0
2023-07-31 01:05:00,251,0.0,0.0
2023-07-31 01:05:00,252,0.0,0.0
2023-07-31 01:05:00,253,0.0,0.0
2023-07-31 01:05:00,254,0.0,0.0
2023-07-31 01:05:00,255,244.0,167.0
2023-07-31 01:05:00,256,244.0,167.0
2023-07-31 01:05:00,257,264.0,216.0
2023-07-31 01:05:00,258,0.0,0.0
2023-07-31 01:05:00,259,0.0,0.0
2023-07-31 01:05:00,260,0.0,0.0
2023-07-31 01:05:00,264,0.0,0.0
2023-07-31 01:05:00,265,10.000229,5.000229
2023-07-31 01:05:00,266,0.0,0.0
2023-07-31 01:05:00,267,0.0,0.0
2023-07-31 01:05:00,268,0.0,0.0
2023-07-31 01:05:00,269,0.0,0.0
2023-07-31 01:05:00,270,0.0,0.0
2023-07-31 01:05:00,271,0.0,0.0
2023-07-31 01:05:00,272,0.0,0.0
2023-07-31 01:05:00,273,0.0,0.0
2023-07-31 01:05:00,274,0.0,0.0
2023-07-31 01:05:00,275,0.0,0.0
2023-07-31 01:05:00,276,0.0,0.0
2023-07-31 01:05:00,277,0.0,0.0
2023-07-31 01:05:00,278,0.0,0.0
2023-07-31 01:05:00,279,0.0,0.0
2023-07-31 01:05:00,280,0.0,0.0
2023-07-31 01:05:00,281,0.0,0.0
2023-07-31 01:05:00,282,0.0,0.0
2023-07-31 01:05:00,283,0.0,0.0
2023-07-31 01:05:00,284,0.0,0.0
2023-07-31 01:05:00,285,0.0,0.0
2023-07-31 01:05:00,286,0.0,0.0
2023-07-31 01:05:00,287,0.0,0.0
2023-07-31 01:05:00,288,0.0,0.0
2023-07-31 01:05:00,289,0.0,0.0
2023-07-31 01:05:00,290,0.0,0.0
2023-07-31 01:05:00,291,0.0,0.0
2023-07-31 01:05:00,292,0.0,0.0
2023-07-31 01:05:00,293,0.0,0.0
2023-07-31 01:05:00,294,0.0,0.0
2023-07-31 01:05:00,299,0.0,0.0
2023-07-31 01:05:00,300,0.0,0.0
2023-07-31 01:05:00,301,0.0,0.0
2023-07-31 01:05:00,302,0.0,0.0
2023-07-31 01:05:00,303,0.0,0.0
2023-07-31 01:05:00,304,0.0,0.0
2023-07-31 01:05:00,305,312.972382,215.001404
2023-07-31 01:05:00,306,351.0,286.0
2023-07-31 01:05:00,307,298.225891,200.004578
2023-07-31 01:05:00,308,0.0,0.0
2023-07-31 01:05:00,309,0.0,0.0
2023-07-31 01:05:00,310,0.0,0.0
2023-07-31 01:05:00,311,0.0,0.0
2023-07-31 01:05:00,312,0.0,0.0
2023-07-31 01:05:00,313,0.0,0.0
2023-07-31 01:05:00,314,0.0,0.0
2023-07-31 01:05:00,315,0.0,0.0
2023-07-31 01:05:00,316,0.0,0.0
2023-07-31 01:05:00,317,0.0,0.0
2023-07-31 01:05:00,318,0.0,0.0
2023-07-31 01:05:00,319,0.0,0.0
2023-07-31 01:05:00,320,0.0,0.0
2023-07-31 01:05:00,321,0.0,0.0
2023-07-31 01:05:00,322,0.0,0.0
2023-07-31 01:05:00,323,0.0,0.0
2023-07-31 01:05:00,324,0.0,0.0
2023-07-31 01:05:00,325,0.0,0.0
2023-07-31 01:05:00,326,0.0,0.0
2023-07-31 01:05:00,327,0.0,0.0
2023-07-31 01:05:00,328,0.0,0.0
2023-07-31 01:05:00,329,0.0,0.0
2023-07-31 01:05:00,330,0.0,0.0
2023-07-31 01:05:00,331,815.968628,815.968628
2023-07-31 01:05:00,332,813.0,813.0
2023-07-31 01:05:00,333,0.0,0.0
2023-07-31 01:05:00,334,0.0,0.0
2023-07-31 01:05:00,335,0.0,0.0
2023-07-31 01:05:00,336,0.0,0.0
2023-07-31 01:05:00,337,0.0,0.0
2023-07-31 01:05:00,338,0.0,0.0
2023-07-31 01:05:00,339,0.0,0.0
2023-07-31 01:05:00,340,818.0,818.0
2023-07-31 01:05:00,341,817.0,817.0
2023-07-31 01:05:00,342,166.0,135.0
2023-07-31 01:05:00,343,0.0,0.0
2023-07-31 01:05:00,344,0.0,0.0
2023-07-31 01:05:00,345,0.0,0.0
2023-07-31 01:05:00,346,95.123901,80.0
2023-07-31 01:05:00,347,0.0,0.0
2023-07-31 01:05:00,348,0.0,0.0
2023-07-31 01:05:00,349,0.0,0.0
2023-07-31 01:05:00,350,0.0,0.0
2023-07-31 01:05:00,351,0.0,0.0
2023-07-31 01:05:00,352,0.0,0.0
2023-07-31 01:05:00,353,0.0,0.0
2023-07-31 01:05:00,354,0.0,0.0
2023-07-31 01:05:00,355,0.0,0.0
2023-07-31 01:05:00,356,0.0,0.0
2023-07-31 01:05:00,357,0.0,0.0
2023-07-31 01:05:00,358,0.0,0.0
2023-07-31 01:05:00,359,0.0,0.0
2023-07-31 01:05:00,360,0.0,0.0
2023-07-31 01:05:00,361,0.0,0.0
2023-07-31 01:05:00,362,0.0,0.0
2023-07-31 01:05:00,363,0.0,0.0
2023-07-31 01:05:00,364,0.0,0.0
2023-07-31 01:05:00,365,703.033264,665.414062
2023-07-31 01:05:00,366,378.487396,355.0
2023-07-31 01:05:00,367,379.159668,355.0
2023-07-31 01:05:00,368,0.0,0.0
2023-07-31 01:05:00,369,0.0,0.0
2023-07-31 01:05:00,370,0.0,0.0
2023-07-31 01:05:00,371,0.0,0.0
2023-07-31 01:05:00,372,0.0,0.0
2023-07-31 01:05:00,373,0.0,0.0
2023-07-31 01:05:00,374,0.0,0.0
2023-07-31 01:05:00,375,0.0,0.0
2023-07-31 01:05:00,376,0.0,0.0
2023-07-31 01:05:00,377,0.0,0.0
2023-07-31 01:05:00,378,0.0,0.0
2023-07-31 01:05:00,379,0.0,0.0
2023-07-31 01:05:00,380,0.0,0.0
2023-07-31 01:05:00,381,0.0,0.0
2023-07-31 01:05:00,382,0.0,0.0
2023-07-31 01:05:00,383,0.0,0.0
2023-07-31 01:05:00,384,0.0,0.0
2023-07-31 01:05:00,385,271.5,181.044983
2023-07-31 01:05:00,386,271.5,181.060242
2023-07-31 01:05:00,387,275.0,202.0
2023-07-31 01:05:00,388,0.0,0.0
2023-07-31 01:05:00,389,0.0,0.0
2023-07-31 01:05:00,390,0.0,0.0
2023-07-31 01:05:00,419,289.0,190.0
2023-07-31 01:05:00,420,0.0,0.0
2023-07-31 01:05:00,421,134.0,95.0
2023-07-31 01:05:00,422,253.0,180.0
2023-07-31 01:05:00,423,253.0,180.0
2023-07-31 01:05:00,432,296.0,216.0
2023-07-31 01:05:00,433,375.851379,254.0
2023-07-31 01:05:00,434,273.0,273.0
2023-07-31 01:05:00,435,273.0,273.0
2023-07-31 01:05:00,436,275.5,180.013397
2023-07-31 01:05:00,437,275.5,180.013397
2023-07-31 01:05:00,438,276.0,208.0
2023-07-31 01:05:00,439,279.0,208.0
2023-07-31 01:05:00,440,156.5,120.0
2023-07-31 01:05:00,441,156.5,120.0
2023-07-31 01:05:00,442,170.0,120.0
2023-07-31 01:05:00,443,0.0,0.0
2023-07-31 01:05:00,444,0.0,0.0
2023-07-31 01:05:00,450,219.0,130.0
2023-07-31 01:05:00,451,131.0,85.0
2023-07-31 01:05:00,452,0.0,0.0
2023-07-31 01:05:00,453,0.0,0.0
2023-07-31 01:05:00,459,0.0,0.0
2023-07-31 01:05:00,467,12.0,5.000153
2023-07-31 01:05:00,468,12.0,4.000366
2023-07-31 01:05:00,469,5.000153,1.600391
2023-07-31 01:05:00,471,4.472939,0.0
2023-07-31 01:05:00,472,218.0,218.0
2023-07-31 01:05:00,473,126.0,126.0
2023-07-31 01:05:00,474,220.0,220.0
2023-07-31 01:05:00,475,126.0,126.0
2023-07-31 01:05:00,477,0.0,0.0
2023-07-31 01:05:00,478,0.0,0.0
2023-07-31 01:05:00,479,0.0,0.0
2023-07-31 01:05:00,480,0.0,0.0
2023-07-31 01:05:00,481,0.0,0.0
2023-07-31 01:05:00,482,0.0,0.0
2023-07-31 01:05:00,485,0.0,0.0
2023-07-31 01:05:00,486,0.0,0.0
2023-07-31 01:05:00,487,0.0,0.0
2023-07-31 01:05:00,488,0.0,0.0
2023-07-31 01:05:00,489,998.0,795.0
2023-07-31 01:05:00,490,999.0,795.0
2023-07-31 01:05:00,491,969.0,791.0
2023-07-31 01:05:00,492,968.0,786.0
2023-07-31 01:05:00,493,993.0,795.0
2023-07-31 01:05:00,494,993.0,795.0
2023-07-31 01:05:00,495,0.0,0.0
2023-07-31 01:05:00,496,0.0,0.0
2023-07-31 01:05:00,497,0.0,0.0
2023-07-31 01:05:00,498,0.0,0.0
2023-07-31 01:05:00,499,0.0,0.0
2023-07-31 01:05:00,501,285.5,199.1427
2023-07-31 01:05:00,502,212.948975,212.948975
2023-07-31 01:05:00,503,290.0,229.040237
2023-07-31 01:05:00,507,135.0,59.001785
2023-07-31 01:05:00,508,139.199997,106.0
2023-07-31 01:05:00,511,0.0,0.0
2023-07-31 01:05:00,512,0.0,0.0
2023-07-31 01:05:00,513,321.0,150.0
2023-07-31 01:05:00,514,137.0,120.0
2023-07-31 01:05:00,516,850.012939,749.988525
2023-07-31 01:05:00,521,939.0,777.606934
2023-07-31 01:05:00,522,939.0,760.990479
2023-07-31 01:05:00,523,0.0,0.0
2023-07-31 01:05:00,524,0.0,0.0
2023-07-31 01:05:00,525,0.0,0.0
2023-07-31 01:05:00,526,232.157349,131.0
2023-07-31 01:05:00,527,1357.0,1058.099976
2023-07-31 01:05:00,528,131.0,131.0
2023-07-31 01:05:00,529,707.269226,577.0
2023-07-31 01:05:00,530,716.826904,577.0
2023-07-31 01:05:00,533,0.0,0.0
2023-07-31 01:05:00,534,0.0,0.0
2023-07-31 01:05:00,535,0.0,0.0
2023-07-31 01:05:00,536,0.0,0.0
2023-07-31 01:05:00,537,0.0,0.0
2023-07-31 01:05:00,538,0.0,0.0
2023-07-31 01:05:00,539,335.0,168.0
2023-07-31 01:05:00,540,165.0,84.0
2023-07-31 01:05:00,541,19.049959,0.0
2023-07-31 01:05:00,542,0.0,0.0
2023-07-31 01:05:00,544,1012.0,795.0
2023-07-31 01:05:00,545,1012.0,795.0
2023-07-31 01:05:00,546,356.0,186.0
2023-07-31 01:05:00,547,356.0,186.0
2023-07-31 01:05:00,548,326.0,254.0
2023-07-31 01:05:00,549,0.0,0.0
2023-07-31 01:05:00,550,0.0,0.0
2023-07-31 01:05:00,552,0.0,0.0
2023-07-31 01:05:00,553,0.0,0.0
2023-07-31 01:10:00,1,0.0,0.0
2023-07-31 01:10:00,2,0.0,0.0
2023-07-31 01:10:00,3,0.0,0.0
2023-07-31 01:10:00,4,416.363861,364.991486
2023-07-31 01:10:00,5,417.761169,364.991486
2023-07-31 01:10:00,6,0.0,0.0
2023-07-31 01:10:00,7,416.086517,364.991486
2023-07-31 01:10:00,8,0.0,0.0
2023-07-31 01:10:00,9,479.79837,364.892242
2023-07-31 01:10:00,10,0.0,0.0
2023-07-31 01:10:00,11,0.0,0.0
2023-07-31 01:10:00,12,0.0,0.0
2023-07-31 01:10:00,15,522.0,477.575928
2023-07-31 01:10:00,16,0.0,0.0
2023-07-31 01:10:00,17,459.758301,419.758301
2023-07-31 01:10:00,18,0.0,0.0
2023-07-31 01:10:00,27,615.0,615.0
2023-07-31 01:10:00,28,0.0,0.0
2023-07-31 01:10:00,29,612.0,612.0
2023-07-31 01:10:00,33,0.0,0.0
2023-07-31 01:10:00,36,998.0,795.0
2023-07-31 01:10:00,37,992.0,795.0
2023-07-31 01:10:00,43,0.0,0.0
2023-07-31 01:10:00,46,506.0,445.009064
2023-07-31 01:10:00,47,0.0,0.0
2023-07-31 01:10:00,48,0.0,0.0
2023-07-31 01:10:00,49,462.713654,410.046295
2023-07-31 01:10:00,50,0.0,0.0
2023-07-31 01:10:00,51,463.0,405.012726
2023-07-31 01:10:00,52,0.0,0.0
2023-07-31 01:10:00,53,0.0,0.0
2023-07-31 01:10:00,54,0.0,0.0
2023-07-31 01:10:00,55,0.0,0.0
2023-07-31 01:10:00,56,0.0,0.0
2023-07-31 01:10:00,57,0.0,0.0
2023-07-31 01:10:00,58,0.0,0.0
2023-07-31 01:10:00,59,0.0,0.0
2023-07-31 01:10:00,60,0.0,0.0
2023-07-31 01:10:00,61,0.0,0.0
2023-07-31 01:10:00,62,346.036804,346.036804
2023-07-31 01:10:00,63,0.0,0.0
2023-07-31 01:10:00,64,280.014557,280.014557
2023-07-31 01:10:00,65,387.308136,341.360626
2023-07-31 01:10:00,66,0.0,0.0
2023-07-31 01:10:00,67,383.787018,331.962799
2023-07-31 01:10:00,68,374.116486,323.606476
2023-07-31 01:10:00,69,800.000732,670.0
2023-07-31 01:10:00,70,799.658813,670.621338
2023-07-31 01:10:00,71,0.0,0.0
2023-07-31 01:10:00,72,0.0,0.0
2023-07-31 01:10:00,73,0.0,0.0
2023-07-31 01:10:00,74,0.0,0.0
2023-07-31 01:10:00,75,0.0,0.0
2023-07-31 01:10:00,76,0.0,0.0
2023-07-31 01:10:00,77,0.0,0.0
2023-07-31 01:10:00,78,0.0,0.0
2023-07-31 01:10:00,79,0.0,0.0
2023-07-31 01:10:00,80,0.0,0.0
2023-07-31 01:10:00,83,428.421204,330.352753
2023-07-31 01:10:00,84,0.0,0.0
2023-07-31 01:10:00,85,320.0,320.0
2023-07-31 01:10:00,86,0.0,0.0
2023-07-31 01:10:00,87,329.583588,329.583588
2023-07-31 01:10:00,88,334.375122,334.375122
2023-07-31 01:10:00,89,441.600006,333.30719
2023-07-31 01:10:00,90,438.839996,330.003937
2023-07-31 01:10:00,91,753.587158,750.0
2023-07-31 01:10:00,92,803.508545,746.845947
2023-07-31 01:10:00,95,0.0,0.0
2023-07-31 01:10:00,96,0.0,0.0
2023-07-31 01:10:00,97,0.0,0.0
2023-07-31 01:10:00,98,0.0,0.0
2023-07-31 01:10:00,99,0.0,0.0
2023-07-31 01:10:00,100,0.0,0.0
2023-07-31 01:10:00,101,0.0,0.0
2023-07-31 01:10:00,102,0.0,0.0
2023-07-31 01:10:00,103,0.0,0.0
2023-07-31 01:10:00,104,0.0,0.0
2023-07-31 01:10:00,105,0.0,0.0
2023-07-31 01:10:00,106,0.0,0.0
2023-07-31 01:10:00,107,0.0,0.0
2023-07-31 01:10:00,108,0.0,0.0
2023-07-31 01:10:00,112,0.0,0.0
2023-07-31 01:10:00,113,0.0,0.0
2023-07-31 01:10:00,114,0.0,0.0
2023-07-31 01:10:00,115,750.045654,750.045654
2023-07-31 01:10:00,116,750.045654,750.045654
2023-07-31 01:10:00,117,0.0,0.0
2023-07-31 01:10:00,118,0.0,0.0
2023-07-31 01:10:00,119,0.0,0.0
2023-07-31 01:10:00,120,0.0,0.0
2023-07-31 01:10:00,126,0.0,0.0
2023-07-31 01:10:00,127,0.0,0.0
2023-07-31 01:10:00,128,994.0,750.0
2023-07-31 01:10:00,129,991.0,750.0
2023-07-31 01:10:00,130,0.0,0.0
2023-07-31 01:10:00,131,984.0,718.0
2023-07-31 01:10:00,132,938.0,758.0
2023-07-31 01:10:00,133,0.0,0.0
2023-07-31 01:10:00,134,0.0,0.0
2023-07-31 01:10:00,135,291.0,234.86792
2023-07-31 01:10:00,136,0.0,0.0
2023-07-31 01:10:00,137,0.0,0.0
2023-07-31 01:10:00,138,0.0,0.0
2023-07-31 01:10:00,139,287.5,200.0
2023-07-31 01:10:00,140,0.0,0.0
2023-07-31 01:10:00,141,136.0,94.0
2023-07-31 01:10:00,142,0.0,0.0
2023-07-31 01:10:00,143,0.0,0.0
2023-07-31 01:10:00,144,0.0,0.0
2023-07-31 01:10:00,145,166.5,88.436272
2023-07-31 01:10:00,146,166.5,88.436272
2023-07-31 01:10:00,147,176.0,104.0
2023-07-31 01:10:00,150,0.0,0.0
2023-07-31 01:10:00,151,0.0,0.0
2023-07-31 01:10:00,152,0.0,0.0
2023-07-31 01:10:00,153,0.0,0.0
2023-07-31 01:10:00,154,0.0,0.0
2023-07-31 01:10:00,155,0.0,0.0
2023-07-31 01:10:00,156,396.0,350.0
2023-07-31 01:10:00,158,0.0,0.0
2023-07-31 01:10:00,159,1011.0,795.0
2023-07-31 01:10:00,160,0.0,0.0
2023-07-31 01:10:00,161,0.0,0.0
2023-07-31 01:10:00,162,0.0,0.0
2023-07-31 01:10:00,166,0.0,0.0
2023-07-31 01:10:00,167,0.0,0.0
2023-07-31 01:10:00,168,0.0,0.0
2023-07-31 01:10:00,169,0.0,0.0
2023-07-31 01:10:00,170,0.0,0.0
2023-07-31 01:10:00,171,0.0,0.0
2023-07-31 01:10:00,172,0.0,0.0
2023-07-31 01:10:00,173,0.0,0.0
2023-07-31 01:10:00,174,0.0,0.0
2023-07-31 01:10:00,175,287.0,152.0
2023-07-31 01:10:00,176,287.0,152.0
2023-07-31 01:10:00,177,296.0,214.0
2023-07-31 01:10:00,178,0.0,0.0
2023-07-31 01:10:00,179,0.0,0.0
2023-07-31 01:10:00,180,0.0,0.0
2023-07-31 01:10:00,181,0.0,0.0
2023-07-31 01:10:00,182,0.0,0.0
2023-07-31 01:10:00,183,0.0,0.0
2023-07-31 01:10:00,184,0.0,0.0
2023-07-31 01:10:00,185,0.0,0.0
2023-07-31 01:10:00,186,0.0,0.0
2023-07-31 01:10:00,187,0.0,0.0
2023-07-31 01:10:00,188,0.0,0.0
2023-07-31 01:10:00,189,0.0,0.0
2023-07-31 01:10:00,190,999.0,795.0
2023-07-31 01:10:00,191,1001.0,795.0
2023-07-31 01:10:00,193,0.0,0.0
2023-07-31 01:10:00,194,0.0,0.0
2023-07-31 01:10:00,195,25.149893,10.0
2023-07-31 01:10:00,196,0.0,0.0
2023-07-31 01:10:00,197,0.0,0.0
2023-07-31 01:10:00,198,0.0,0.0
2023-07-31 01:10:00,200,0.0,0.0
2023-07-31 01:10:00,207,0.0,0.0
2023-07-31 01:10:00,208,0.0,0.0
2023-07-31 01:10:00,209,0.0,0.0
2023-07-31 01:10:00,210,0.0,0.0
2023-07-31 01:10:00,211,0.0,0.0
2023-07-31 01:10:00,212,0.0,0.0
2023-07-31 01:10:00,213,0.0,0.0
2023-07-31 01:10:00,214,0.0,0.0
2023-07-31 01:10:00,215,0.0,0.0
2023-07-31 01:10:00,216,0.0,0.0
2023-07-31 01:10:00,217,0.0,0.0
2023-07-31 01:10:00,218,23.25,20.99826
2023-07-31 01:10:00,219,0.0,0.0
2023-07-31 01:10:00,220,23.25,20.99826
2023-07-31 01:10:00,231,0.0,0.0
2023-07-31 01:10:00,232,0.0,0.0
2023-07-31 01:10:00,233,0.0,0.0
2023-07-31 01:10:00,234,0.0,0.0
2023-07-31 01:10:00,237,0.0,0.0
2023-07-31 01:10:00,238,0.0,0.0
2023-07-31 01:10:00,240,274.0,200.0
2023-07-31 01:10:00,241,140.0,100.0
2023-07-31 01:10:00,242,0.0,0.0
2023-07-31 01:10:00,243,0.0,0.0
2023-07-31 01:10:00,244,0.0,0.0
2023-07-31 01:10:00,247,0.0,0.0
2023-07-31 01:10:00,248,0.0,0.0
2023-07-31 01:10:00,249,0.0,0.0
2023-07-31 01:10:00,250,0.0,0.0
2023-07-31 01:10:00,251,0.0,0.0
2023-07-31 01:10:00,252,0.0,0.0
2023-07-31 01:10:00,253,0.0,0.0
2023-07-31 01:10:00,254,0.0,0.0
2023-07-31 01:10:00,255,245.0,167.0
2023-07-31 01:10:00,256,245.0,167.0
2023-07-31 01:10:00,257,264.0,216.0
2023-07-31 01:10:00,258,0.0,0.0
2023-07-31 01:10:00,259,0.0,0.0
2023-07-31 01:10:00,260,0.0,0.0
2023-07-31 01:10:00,264,0.0,0.0
2023-07-31 01:10:00,265,10.000229,5.000229
2023-07-31 01:10:00,266,0.0,0.0
2023-07-31 01:10:00,267,0.0,0.0
2023-07-31 01:10:00,268,0.0,0.0
2023-07-31 01:10:00,269,0.0,0.0
2023-07-31 01:10:00,270,0.0,0.0
2023-07-31 01:10:00,271,0.0,0.0
2023-07-31 01:10:00,272,0.0,0.0
2023-07-31 01:10:00,273,0.0,0.0
2023-07-31 01:10:00,274,0.0,0.0
2023-07-31 01:10:00,275,0.0,0.0
2023-07-31 01:10:00,276,0.0,0.0
2023-07-31 01:10:00,277,0.0,0.0
2023-07-31 01:10:00,278,0.0,0.0
2023-07-31 01:10:00,279,0.0,0.0
2023-07-31 01:10:00,280,0.0,0.0
2023-07-31 01:10:00,281,0.0,0.0
2023-07-31 01:10:00,282,0.0,0.0
2023-07-31 01:10:00,283,0.0,0.0
2023-07-31 01:10:00,284,0.0,0.0
2023-07-31 01:10:00,285,0.0,0.0
2023-07-31 01:10:00,286,0.0,0.0
2023-07-31 01:10:00,287,0.0,0.0
2023-07-31 01:10:00,288,0.0,0.0
2023-07-31 01:10:00,289,0.0,0.0
2023-07-31 01:10:00,290,0.0,0.0
2023-07-31 01:10:00,291,0.0,0.0
2023-07-31 01:10:00,292,0.0,0.0
2023-07-31 01:10:00,293,0.0,0.0
2023-07-31 01:10:00,294,0.0,0.0
2023-07-31 01:10:00,299,0.0,0.0
2023-07-31 01:10:00,300,0.0,0.0
2023-07-31 01:10:00,301,0.0,0.0
2023-07-31 01:10:00,302,0.0,0.0
2023-07-31 01:10:00,303,0.0,0.0
2023-07-31 01:10:00,304,0.0,0.0
2023-07-31 01:10:00,305,311.09549,215.001404
2023-07-31 01:10:00,306,351.0,286.0
2023-07-31 01:10:00,307,296.899902,200.004578
2023-07-31 01:10:00,308,0.0,0.0
2023-07-31 01:10:00,309,0.0,0.0
2023-07-31 01:10:00,310,0.0,0.0
2023-07-31 01:10:00,311,0.0,0.0
2023-07-31 01:10:00,312,0.0,0.0
2023-07-31 01:10:00,313,0.0,0.0
2023-07-31 01:10:00,314,0.0,0.0
2023-07-31 01:10:00,315,0.0,0.0
2023-07-31 01:10:00,316,0.0,0.0
2023-07-31 01:10:00,317,0.0,0.0
2023-07-31 01:10:00,318,0.0,0.0
2023-07-31 01:10:00,319,0.0,0.0
2023-07-31 01:10:00,320,0.0,0.0
2023-07-31 01:10:00,321,0.0,0.0
2023-07-31 01:10:00,322,0.0,0.0
2023-07-31 01:10:00,323,0.0,0.0
2023-07-31 01:10:00,324,0.0,0.0
2023-07-31 01:10:00,325,0.0,0.0
2023-07-31 01:10:00,326,0.0,0.0
2023-07-31 01:10:00,327,0.0,0.0
2023-07-31 01:10:00,328,0.0,0.0
2023-07-31 01:10:00,329,0.0,0.0
2023-07-31 01:10:00,330,0.0,0.0
2023-07-31 01:10:00,331,815.968628,690.848999
2023-07-31 01:10:00,332,813.0,813.0
2023-07-31 01:10:00,333,0.0,0.0
2023-07-31 01:10:00,334,0.0,0.0
2023-07-31 01:10:00,335,0.0,0.0
2023-07-31 01:10:00,336,0.0,0.0
2023-07-31 01:10:00,337,0.0,0.0
2023-07-31 01:10:00,338,0.0,0.0
2023-07-31 01:10:00,339,0.0,0.0
2023-07-31 01:10:00,340,818.0,818.0
2023-07-31 01:10:00,341,817.0,817.0
2023-07-31 01:10:00,342,166.0,135.0
2023-07-31 01:10:00,343,0.0,0.0
2023-07-31 01:10:00,344,0.0,0.0
2023-07-31 01:10:00,345,0.0,0.0
2023-07-31 01:10:00,346,95.129639,80.0
2023-07-31 01:10:00,347,0.0,0.0
2023-07-31 01:10:00,348,0.0,0.0
2023-07-31 01:10:00,349,0.0,0.0
2023-07-31 01:10:00,350,0.0,0.0
2023-07-31 01:10:00,351,0.0,0.0
2023-07-31 01:10:00,352,0.0,0.0
2023-07-31 01:10:00,353,0.0,0.0
2023-07-31 01:10:00,354,0.0,0.0
2023-07-31 01:10:00,355,0.0,0.0
2023-07-31 01:10:00,356,0.0,0.0
2023-07-31 01:10:00,357,0.0,0.0
2023-07-31 01:10:00,358,0.0,0.0
2023-07-31 01:10:00,359,0.0,0.0
2023-07-31 01:10:00,360,0.0,0.0
2023-07-31 01:10:00,361,0.0,0.0
2023-07-31 01:10:00,362,0.0,0.0
2023-07-31 01:10:00,363,0.0,0.0
2023-07-31 01:10:00,364,0.0,0.0
2023-07-31 01:10:00,365,703.033264,665.414062
2023-07-31 01:10:00,366,378.487396,355.0
2023-07-31 01:10:00,367,379.159668,355.0
2023-07-31 01:10:00,368,0.0,0.0
2023-07-31 01:10:00,369,0.0,0.0
2023-07-31 01:10:00,370,0.0,0.0
2023-07-31 01:10:00,371,0.0,0.0
2023-07-31 01:10:00,372,0.0,0.0
2023-07-31 01:10:00,373,0.0,0.0
2023-07-31 01:10:00,374,0.0,0.0
2023-07-31 01:10:00,375,0.0,0.0
2023-07-31 01:10:00,376,0.0,0.0
2023-07-31 01:10:00,377,0.0,0.0
2023-07-31 01:10:00,378,0.0,0.0
2023-07-31 01:10:00,379,0.0,0.0
2023-07-31 01:10:00,380,0.0,0.0
2023-07-31 01:10:00,381,0.0,0.0
2023-07-31 01:10:00,382,0.0,0.0
2023-07-31 01:10:00,383,0.0,0.0
2023-07-31 01:10:00,384,0.0,0.0
2023-07-31 01:10:00,385,273.5,181.044983
2023-07-31 01:10:00,386,273.5,181.563782
2023-07-31 01:10:00,387,275.0,202.0
2023-07-31 01:10:00,388,0.0,0.0
2023-07-31 01:10:00,389,0.0,0.0
2023-07-31 01:10:00,390,0.0,0.0
2023-07-31 01:10:00,419,289.0,190.0
2023-07-31 01:10:00,420,0.0,0.0
2023-07-31 01:10:00,421,134.0,95.0
2023-07-31 01:10:00,422,253.0,180.0
2023-07-31 01:10:00,423,253.0,180.0
2023-07-31 01:10:00,432,296.0,216.0
2023-07-31 01:10:00,433,374.714905,254.0
2023-07-31 01:10:00,434,273.0,273.0
2023-07-31 01:10:00,435,273.0,273.0
2023-07-31 01:10:00,436,275.5,180.013397
2023-07-31 01:10:00,437,275.5,180.013397
2023-07-31 01:10:00,438,276.0,276.0
2023-07-31 01:10:00,439,279.0,208.0
2023-07-31 01:10:00,440,156.5,120.0
2023-07-31 01:10:00,441,156.5,120.0
2023-07-31 01:10:00,442,170.0,120.0
2023-07-31 01:10:00,443,0.0,0.0
2023-07-31 01:10:00,444,0.0,0.0
2023-07-31 01:10:00,450,219.0,130.0
2023-07-31 01:10:00,451,131.0,85.0
2023-07-31 01:10:00,452,0.0,0.0
2023-07-31 01:10:00,453,0.0,0.0
2023-07-31 01:10:00,459,0.0,0.0
2023-07-31 01:10:00,467,12.0,5.000153
2023-07-31 01:10:00,468,12.0,4.000366
2023-07-31 01:10:00,469,5.000153,1.600391
2023-07-31 01:10:00,471,4.741561,0.0
2023-07-31 01:10:00,472,218.0,218.0
2023-07-31 01:10:00,473,126.0,126.0
2023-07-31 01:10:00,474,220.0,220.0
2023-07-31 01:10:00,475,126.0,126.0
2023-07-31 01:10:00,477,0.0,0.0
2023-07-31 01:10:00,478,0.0,0.0
2023-07-31 01:10:00,479,0.0,0.0
2023-07-31 01:10:00,480,0.0,0.0
2023-07-31 01:10:00,481,0.0,0.0
2023-07-31 01:10:00,482,0.0,0.0
2023-07-31 01:10:00,485,0.0,0.0
2023-07-31 01:10:00,486,0.0,0.0
2023-07-31 01:10:00,487,0.0,0.0
2023-07-31 01:10:00,488,0.0,0.0
2023-07-31 01:10:00,489,998.0,795.0
2023-07-31 01:10:00,490,999.0,795.0
2023-07-31 01:10:00,491,969.0,791.0
2023-07-31 01:10:00,492,968.0,786.0
2023-07-31 01:10:00,493,993.0,795.0
2023-07-31 01:10:00,494,993.0,795.0
2023-07-31 01:10:00,495,0.0,0.0
2023-07-31 01:10:00,496,0.0,0.0
2023-07-31 01:10:00,497,0.0,0.0
2023-07-31 01:10:00,498,0.0,0.0
2023-07-31 01:10:00,499,0.0,0.0
2023-07-31 01:10:00,501,285.5,158.003479
2023-07-31 01:10:00,502,205.670288,205.670288
2023-07-31 01:10:00,503,290.0,200.0
2023-07-31 01:10:00,507,135.0,59.001785
2023-07-31 01:10:00,508,139.199997,106.0
2023-07-31 01:10:00,511,0.0,0.0
2023-07-31 01:10:00,512,0.0,0.0
2023-07-31 01:10:00,513,325.0,150.0
2023-07-31 01:10:00,514,137.0,120.0
2023-07-31 01:10:00,516,850.012939,749.988525
2023-07-31 01:10:00,521,939.0,766.055603
2023-07-31 01:10:00,522,939.0,755.687012
2023-07-31 01:10:00,523,0.0,0.0
2023-07-31 01:10:00,524,0.0,0.0
2023-07-31 01:10:00,525,0.0,0.0
2023-07-31 01:10:00,526,232.958435,131.0
2023-07-31 01:10:00,527,1357.0,1058.099976
2023-07-31 01:10:00,528,131.0,131.0
2023-07-31 01:10:00,529,707.269226,577.0
2023-07-31 01:10:00,530,716.826904,577.0
2023-07-31 01:10:00,533,0.0,0.0
2023-07-31 01:10:00,534,0.0,0.0
2023-07-31 01:10:00,535,0.0,0.0
2023-07-31 01:10:00,536,0.0,0.0
2023-07-31 01:10:00,537,0.0,0.0
2023-07-31 01:10:00,538,0.0,0.0
2023-07-31 01:10:00,539,335.0,168.0
2023-07-31 01:10:00,540,165.0,84.0
2023-07-31 01:10:00,541,18.924147,0.0
2023-07-31 01:10:00,542,0.0,0.0
2023-07-31 01:10:00,544,1012.0,795.0
2023-07-31 01:10:00,545,1012.0,795.0
2023-07-31 01:10:00,546,356.0,186.0
2023-07-31 01:10:00,547,356.0,186.0
2023-07-31 01:10:00,548,326.0,254.0
2023-07-31 01:10:00,549,0.0,0.0
2023-07-31 01:10:00,550,0.0,0.0
2023-07-31 01:10:00,552,0.0,0.0
2023-07-31 01:10:00,553,0.0,0.0
2023-07-31 01:15:00,1,0.0,0.0
2023-07-31 01:15:00,2,0.0,0.0
2023-07-31 01:15:00,3,0.0,0.0
2023-07-31 01:15:00,4,415.514801,364.991486
2023-07-31 01:15:00,5,415.018494,364.991486
2023-07-31 01:15:00,6,0.0,0.0
2023-07-31 01:15:00,7,408.183929,364.991486
2023-07-31 01:15:00,8,0.0,0.0
2023-07-31 01:15:00,9,459.696289,364.917023
2023-07-31 01:15:00,10,0.0,0.0
2023-07-31 01:15:00,11,0.0,0.0
2023-07-31 01:15:00,12,0.0,0.0
2023-07-31 01:15:00,15,522.0,462.504852
2023-07-31 01:15:00,16,0.0,0.0
2023-07-31 01:15:00,17,464.756775,424.756775
2023-07-31 01:15:00,18,0.0,0.0
2023-07-31 01:15:00,27,615.0,615.0
2023-07-31 01:15:00,28,0.0,0.0
2023-07-31 01:15:00,29,612.0,612.0
2023-07-31 01:15:00,33,0.0,0.0
2023-07-31 01:15:00,36,998.0,795.0
2023-07-31 01:15:00,37,992.0,795.0
2023-07-31 01:15:00,43,0.0,0.0
2023-07-31 01:15:00,46,506.0,445.009064
2023-07-31 01:15:00,47,0.0,0.0
2023-07-31 01:15:00,48,0.0,0.0
2023-07-31 01:15:00,49,462.713654,410.021515
2023-07-31 01:15:00,50,0.0,0.0
2023-07-31 01:15:00,51,463.0,405.012726
2023-07-31 01:15:00,52,0.0,0.0
2023-07-31 01:15:00,53,0.0,0.0
2023-07-31 01:15:00,54,0.0,0.0
2023-07-31 01:15:00,55,0.0,0.0
2023-07-31 01:15:00,56,0.0,0.0
2023-07-31 01:15:00,57,0.0,0.0
2023-07-31 01:15:00,58,0.0,0.0
2023-07-31 01:15:00,59,0.0,0.0
2023-07-31 01:15:00,60,0.0,0.0
2023-07-31 01:15:00,61,0.0,0.0
2023-07-31 01:15:00,62,336.346222,336.346222
2023-07-31 01:15:00,63,0.0,0.0
2023-07-31 01:15:00,64,280.014557,280.014557
2023-07-31 01:15:00,65,341.360626,341.360626
2023-07-31 01:15:00,66,0.0,0.0
2023-07-31 01:15:00,67,383.787018,331.962799
2023-07-31 01:15:00,68,374.116486,323.606476
2023-07-31 01:15:00,69,800.000732,670.0
2023-07-31 01:15:00,70,799.658813,670.621338
2023-07-31 01:15:00,71,0.0,0.0
2023-07-31 01:15:00,72,0.0,0.0
2023-07-31 01:15:00,73,0.0,0.0
2023-07-31 01:15:00,74,0.0,0.0
2023-07-31 01:15:00,75,0.0,0.0
2023-07-31 01:15:00,76,0.0,0.0
2023-07-31 01:15:00,77,0.0,0.0
2023-07-31 01:15:00,78,0.0,0.0
2023-07-31 01:15:00,79,0.0,0.0
2023-07-31 01:15:00,80,0.0,0.0
2023-07-31 01:15:00,83,330.377655,330.377655
2023-07-31 01:15:00,84,0.0,0.0
2023-07-31 01:15:00,85,320.0,320.0
2023-07-31 01:15:00,86,0.0,0.0
2023-07-31 01:15:00,87,329.583588,329.583588
2023-07-31 01:15:00,88,329.757294,329.757294
2023-07-31 01:15:00,89,441.600006,336.820404
2023-07-31 01:15:00,90,404.062134,330.003937
2023-07-31 01:15:00,91,753.587158,750.0
2023-07-31 01:15:00,92,803.508545,746.9375
2023-07-31 01:15:00,95,0.0,0.0
2023-07-31 01:15:00,96,0.0,0.0
2023-07-31 01:15:00,97,0.0,0.0
2023-07-31 01:15:00,98,0.0,0.0
2023-07-31 01:15:00,99,0.0,0.0
2023-07-31 01:15:00,100,0.0,0.0
2023-07-31 01:15:00,101,0.0,0.0
2023-07-31 01:15:00,102,0.0,0.0
2023-07-31 01:15:00,103,0.0,0.0
2023-07-31 01:15:00,104,0.0,0.0
2023-07-31 01:15:00,105,0.0,0.0
2023-07-31 01:15:00,106,0.0,0.0
2023-07-31 01:15:00,107,0.0,0.0
2023-07-31 01:15:00,108,0.0,0.0
2023-07-31 01:15:00,112,0.0,0.0
2023-07-31 01:15:00,113,0.0,0.0
2023-07-31 01:15:00,114,0.0,0.0
2023-07-31 01:15:00,115,750.045654,750.045654
2023-07-31 01:15:00,116,750.045654,750.045654
2023-07-31 01:15:00,117,0.0,0.0
2023-07-31 01:15:00,118,0.0,0.0
2023-07-31 01:15:00,119,0.0,0.0
2023-07-31 01:15:00,120,0.0,0.0
2023-07-31 01:15:00,126,0.0,0.0
2023-07-31 01:15:00,127,0.0,0.0
2023-07-31 01:15:00,128,994.0,750.0
2023-07-31 01:15:00,129,991.0,750.0
2023-07-31 01:15:00,130,0.0,0.0
2023-07-31 01:15:00,131,984.0,718.0
2023-07-31 01:15:00,132,938.0,758.0
2023-07-31 01:15:00,133,0.0,0.0
2023-07-31 01:15:00,134,0.0,0.0
2023-07-31 01:15:00,135,291.0,234.376282
2023-07-31 01:15:00,136,0.0,0.0
2023-07-31 01:15:00,137,0.0,0.0
2023-07-31 01:15:00,138,0.0,0.0
2023-07-31 01:15:00,139,287.5,200.0
2023-07-31 01:15:00,140,0.0,0.0
2023-07-31 01:15:00,141,136.0,94.0
2023-07-31 01:15:00,142,0.0,0.0
2023-07-31 01:15:00,143,0.0,0.0
2023-07-31 01:15:00,144,0.0,0.0
2023-07-31 01:15:00,145,166.5,88.436272
2023-07-31 01:15:00,146,166.5,88.436272
2023-07-31 01:15:00,147,176.0,104.0
2023-07-31 01:15:00,150,0.0,0.0
2023-07-31 01:15:00,151,0.0,0.0
2023-07-31 01:15:00,152,0.0,0.0
2023-07-31 01:15:00,153,0.0,0.0
2023-07-31 01:15:00,154,0.0,0.0
2023-07-31 01:15:00,155,0.0,0.0
2023-07-31 01:15:00,156,396.0,350.0
2023-07-31 01:15:00,158,0.0,0.0
2023-07-31 01:15:00,159,1011.0,795.0
2023-07-31 01:15:00,160,0.0,0.0
2023-07-31 01:15:00,161,0.0,0.0
2023-07-31 01:15:00,162,0.0,0.0
2023-07-31 01:15:00,166,0.0,0.0
2023-07-31 01:15:00,167,0.0,0.0
2023-07-31 01:15:00,168,0.0,0.0
2023-07-31 01:15:00,169,0.0,0.0
2023-07-31 01:15:00,170,0.0,0.0
2023-07-31 01:15:00,171,0.0,0.0
2023-07-31 01:15:00,172,0.0,0.0
2023-07-31 01:15:00,173,0.0,0.0
2023-07-31 01:15:00,174,0.0,0.0
2023-07-31 01:15:00,175,287.0,152.0
2023-07-31 01:15:00,176,287.0,152.0
2023-07-31 01:15:00,177,296.0,214.0
2023-07-31 01:15:00,178,0.0,0.0
2023-07-31 01:15:00,179,0.0,0.0
2023-07-31 01:15:00,180,0.0,0.0
2023-07-31 01:15:00,181,0.0,0.0
2023-07-31 01:15:00,182,0.0,0.0
2023-07-31 01:15:00,183,0.0,0.0
2023-07-31 01:15:00,184,0.0,0.0
2023-07-31 01:15:00,185,0.0,0.0
2023-07-31 01:15:00,186,0.0,0.0
2023-07-31 01:15:00,187,0.0,0.0
2023-07-31 01:15:00,188,0.0,0.0
2023-07-31 01:15:00,189,0.0,0.0
2023-07-31 01:15:00,190,999.0,795.0
2023-07-31 01:15:00,191,1001.0,795.0
2023-07-31 01:15:00,193,0.0,0.0
2023-07-31 01:15:00,194,0.0,0.0
2023-07-31 01:15:00,195,25.149893,10.0
2023-07-31 01:15:00,196,0.0,0.0
2023-07-31 01:15:00,197,0.0,0.0
2023-07-31 01:15:00,198,0.0,0.0
2023-07-31 01:15:00,200,0.0,0.0
2023-07-31 01:15:00,207,0.0,0.0
2023-07-31 01:15:00,208,0.0,0.0
2023-07-31 01:15:00,209,0.0,0.0
2023-07-31 01:15:00,210,0.0,0.0
2023-07-31 01:15:00,211,0.0,0.0
2023-07-31 01:15:00,212,0.0,0.0
2023-07-31 01:15:00,213,0.0,0.0
2023-07-31 01:15:00,214,0.0,0.0
2023-07-31 01:15:00,215,0.0,0.0
2023-07-31 01:15:00,216,0.0,0.0
2023-07-31 01:15:00,217,0.0,0.0
2023-07-31 01:15:00,218,23.25,20.99826
2023-07-31 01:15:00,219,0.0,0.0
2023-07-31 01:15:00,220,23.25,20.99826
2023-07-31 01:15:00,231,0.0,0.0
2023-07-31 01:15:00,232,0.0,0.0
2023-07-31 01:15:00,233,0.0,0.0
2023-07-31 01:15:00,234,0.0,0.0
2023-07-31 01:15:00,237,0.0,0.0
2023-07-31 01:15:00,238,0.0,0.0
2023-07-31 01:15:00,240,274.0,200.0
2023-07-31 01:15:00,241,140.0,100.0
2023-07-31 01:15:00,242,0.0,0.0
2023-07-31 01:15:00,243,0.0,0.0
2023-07-31 01:15:00,244,0.0,0.0
2023-07-31 01:15:00,247,0.0,0.0
2023-07-31 01:15:00,248,0.0,0.0
2023-07-31 01:15:00,249,0.0,0.0
2023-07-31 01:15:00,250,0.0,0.0
2023-07-31 01:15:00,251,0.0,0.0
2023-07-31 01:15:00,252,0.0,0.0
2023-07-31 01:15:00,253,0.0,0.0
2023-07-31 01:15:00,254,0.0,0.0
2023-07-31 01:15:00,255,245.0,167.0
2023-07-31 01:15:00,256,245.0,167.0
2023-07-31 01:15:00,257,264.0,216.0
2023-07-31 01:15:00,258,0.0,0.0
2023-07-31 01:15:00,259,0.0,0.0
2023-07-31 01:15:00,260,0.0,0.0
2023-07-31 01:15:00,264,0.0,0.0
2023-07-31 01:15:00,265,10.000229,5.000229
2023-07-31 01:15:00,266,0.0,0.0
2023-07-31 01:15:00,267,0.0,0.0
2023-07-31 01:15:00,268,0.0,0.0
2023-07-31 01:15:00,269,0.0,0.0
2023-07-31 01:15:00,270,0.0,0.0
2023-07-31 01:15:00,271,0.0,0.0
2023-07-31 01:15:00,272,0.0,0.0
2023-07-31 01:15:00,273,0.0,0.0
2023-07-31 01:15:00,274,0.0,0.0
2023-07-31 01:15:00,275,0.0,0.0
2023-07-31 01:15:00,276,0.0,0.0
2023-07-31 01:15:00,277,0.0,0.0
2023-07-31 01:15:00,278,0.0,0.0
2023-07-31 01:15:00,279,0.0,0.0
2023-07-31 01:15:00,280,0.0,0.0
2023-07-31 01:15:00,281,0.0,0.0
2023-07-31 01:15:00,282,0.0,0.0
2023-07-31 01:15:00,283,0.0,0.0
2023-07-31 01:15:00,284,0.0,0.0
2023-07-31 01:15:00,285,0.0,0.0
2023-07-31 01:15:00,286,0.0,0.0
2023-07-31 01:15:00,287,0.0,0.0
2023-07-31 01:15:00,288,0.0,0.0
2023-07-31 01:15:00,289,0.0,0.0
2023-07-31 01:15:00,290,0.0,0.0
2023-07-31 01:15:00,291,0.0,0.0
2023-07-31 01:15:00,292,0.0,0.0
2023-07-31 01:15:00,293,0.0,0.0
2023-07-31 01:15:00,294,0.0,0.0
2023-07-31 01:15:00,299,0.0,0.0
2023-07-31 01:15:00,300,0.0,0.0
2023-07-31 01:15:00,301,0.0,0.0
2023-07-31 01:15:00,302,0.0,0.0
2023-07-31 01:15:00,303,0.0,0.0
2023-07-31 01:15:00,304,0.0,0.0
2023-07-31 01:15:00,305,309.497528,215.001404
2023-07-31 01:15:00,306,351.0,286.0
2023-07-31 01:15:00,307,296.67334,200.004578
2023-07-31 01:15:00,308,0.0,0.0
2023-07-31 01:15:00,309,0.0,0.0
2023-07-31 01:15:00,310,0.0,0.0
2023-07-31 01:15:00,311,0.0,0.0
2023-07-31 01:15:00,312,0.0,0.0
2023-07-31 01:15:00,313,0.0,0.0
2023-07-31 01:15:00,314,0.0,0.0
2023-07-31 01:15:00,315,0.0,0.0
2023-07-31 01:15:00,316,0.0,0.0
2023-07-31 01:15:00,317,0.0,0.0
2023-07-31 01:15:00,318,0.0,0.0
2023-07-31 01:15:00,319,0.0,0.0
2023-07-31 01:15:00,320,0.0,0.0
2023-07-31 01:15:00,321,0.0,0.0
2023-07-31 01:15:00,322,0.0,0.0
2023-07-31 01:15:00,323,0.0,0.0
2023-07-31 01:15:00,324,0.0,0.0
2023-07-31 01:15:00,325,0.0,0.0
2023-07-31 01:15:00,326,0.0,0.0
2023-07-31 01:15:00,327,0.0,0.0
2023-07-31 01:15:00,328,0.0,0.0
2023-07-31 01:15:00,329,0.0,0.0
2023-07-31 01:15:00,330,0.0,0.0
2023-07-31 01:15:00,331,815.968628,785.944336
2023-07-31 01:15:00,332,813.0,813.0
2023-07-31 01:15:00,333,0.0,0.0
2023-07-31 01:15:00,334,0.0,0.0
2023-07-31 01:15:00,335,0.0,0.0
2023-07-31 01:15:00,336,0.0,0.0
2023-07-31 01:15:00,337,0.0,0.0
2023-07-31 01:15:00,338,0.0,0.0
2023-07-31 01:15:00,339,0.0,0.0
2023-07-31 01:15:00,340,818.0,818.0
2023-07-31 01:15:00,341,817.0,817.0
2023-07-31 01:15:00,342,166.0,135.0
2023-07-31 01:15:00,343,0.0,0.0
2023-07-31 01:15:00,344,0.0,0.0
2023-07-31 01:15:00,345,0.0,0.0
2023-07-31 01:15:00,346,94.179749,80.0
2023-07-31 01:15:00,347,0.0,0.0
2023-07-31 01:15:00,348,0.0,0.0
2023-07-31 01:15:00,349,0.0,0.0
2023-07-31 01:15:00,350,0.0,0.0
2023-07-31 01:15:00,351,0.0,0.0
2023-07-31 01:15:00,352,0.0,0.0
2023-07-31 01:15:00,353,0.0,0.0
2023-07-31 01:15:00,354,0.0,0.0
2023-07-31 01:15:00,355,0.0,0.0
2023-07-31 01:15:00,356,0.0,0.0
2023-07-31 01:15:00,357,0.0,0.0
2023-07-31 01:15:00,358,0.0,0.0
2023-07-31 01:15:00,359,0.0,0.0
2023-07-31 01:15:00,360,0.0,0.0
2023-07-31 01:15:00,361,0.0,0.0
2023-07-31 01:15:00,362,0.0,0.0
2023-07-31 01:15:00,363,0.0,0.0
2023-07-31 01:15:00,364,0.0,0.0
2023-07-31 01:15:00,365,665.414062,665.414062
2023-07-31 01:15:00,366,378.487396,355.0
2023-07-31 01:15:00,367,379.159668,355.0
2023-07-31 01:15:00,368,0.0,0.0
2023-07-31 01:15:00,369,0.0,0.0
2023-07-31 01:15:00,370,0.0,0.0
2023-07-31 01:15:00,371,0.0,0.0
2023-07-31 01:15:00,372,0.0,0.0
2023-07-31 01:15:00,373,0.0,0.0
2023-07-31 01:15:00,374,0.0,0.0
2023-07-31 01:15:00,375,0.0,0.0
2023-07-31 01:15:00,376,0.0,0.0
2023-07-31 01:15:00,377,0.0,0.0
2023-07-31 01:15:00,378,0.0,0.0
2023-07-31 01:15:00,379,0.0,0.0
2023-07-31 01:15:00,380,0.0,0.0
2023-07-31 01:15:00,381,0.0,0.0
2023-07-31 01:15:00,382,0.0,0.0
2023-07-31 01:15:00,383,0.0,0.0
2023-07-31 01:15:00,384,0.0,0.0
2023-07-31 01:15:00,385,273.5,181.044983
2023-07-31 01:15:00,386,273.5,181.289124
2023-07-31 01:15:00,387,275.0,202.0
2023-07-31 01:15:00,388,0.0,0.0
2023-07-31 01:15:00,389,0.0,0.0
2023-07-31 01:15:00,390,0.0,0.0
2023-07-31 01:15:00,419,289.0,190.0
2023-07-31 01:15:00,420,0.0,0.0
2023-07-31 01:15:00,421,134.0,95.0
2023-07-31 01:15:00,422,253.0,180.0
2023-07-31 01:15:00,423,253.0,180.0
2023-07-31 01:15:00,432,296.0,216.0
2023-07-31 01:15:00,433,374.202911,254.0
2023-07-31 01:15:00,434,273.0,273.0
2023-07-31 01:15:00,435,273.0,273.0
2023-07-31 01:15:00,436,275.5,275.5
2023-07-31 01:15:00,437,275.5,275.5
2023-07-31 01:15:00,438,276.0,276.0
2023-07-31 01:15:00,439,279.0,279.0
2023-07-31 01:15:00,440,156.5,120.0
2023-07-31 01:15:00,441,156.5,120.0
2023-07-31 01:15:00,442,170.0,120.0
2023-07-31 01:15:00,443,0.0,0.0
2023-07-31 01:15:00,444,0.0,0.0
2023-07-31 01:15:00,450,219.0,130.0
2023-07-31 01:15:00,451,131.0,85.0
2023-07-31 01:15:00,452,0.0,0.0
2023-07-31 01:15:00,453,0.0,0.0
2023-07-31 01:15:00,459,0.0,0.0
2023-07-31 01:15:00,467,12.0,5.000153
2023-07-31 01:15:00,468,12.0,4.000366
2023-07-31 01:15:00,469,5.000153,1.600391
2023-07-31 01:15:00,471,4.519831,0.0
2023-07-31 01:15:00,472,218.0,218.0
2023-07-31 01:15:00,473,126.0,126.0
2023-07-31 01:15:00,474,220.0,220.0
2023-07-31 01:15:00,475,126.0,126.0
2023-07-31 01:15:00,477,0.0,0.0
2023-07-31 01:15:00,478,0.0,0.0
2023-07-31 01:15:00,479,0.0,0.0
2023-07-31 01:15:00,480,0.0,0.0
2023-07-31 01:15:00,481,0.0,0.0
2023-07-31 01:15:00,482,0.0,0.0
2023-07-31 01:15:00,485,0.0,0.0
2023-07-31 01:15:00,486,0.0,0.0
2023-07-31 01:15:00,487,0.0,0.0
2023-07-31 01:15:00,488,0.0,0.0
2023-07-31 01:15:00,489,998.0,795.0
2023-07-31 01:15:00,490,999.0,795.0
2023-07-31 01:15:00,491,969.0,791.0
2023-07-31 01:15:00,492,968.0,786.0
2023-07-31 01:15:00,493,993.0,795.0
2023-07-31 01:15:00,494,993.0,795.0
2023-07-31 01:15:00,495,0.0,0.0
2023-07-31 01:15:00,496,0.0,0.0
2023-07-31 01:15:00,497,0.0,0.0
2023-07-31 01:15:00,498,0.0,0.0
2023-07-31 01:15:00,499,0.0,0.0
2023-07-31 01:15:00,501,285.5,158.003479
2023-07-31 01:15:00,502,178.661499,178.661499
2023-07-31 01:15:00,503,290.0,200.0
2023-07-31 01:15:00,507,135.0,59.001785
2023-07-31 01:15:00,508,139.199997,106.0
2023-07-31 01:15:00,511,0.0,0.0
2023-07-31 01:15:00,512,0.0,0.0
2023-07-31 01:15:00,513,325.0,150.0
2023-07-31 01:15:00,514,137.0,120.0
2023-07-31 01:15:00,516,850.012939,749.988525
2023-07-31 01:15:00,521,939.0,771.739014
2023-07-31 01:15:00,522,939.0,766.451599
2023-07-31 01:15:00,523,0.0,0.0
2023-07-31 01:15:00,524,0.0,0.0
2023-07-31 01:15:00,525,0.0,0.0
2023-07-31 01:15:00,526,233.782471,131.0
2023-07-31 01:15:00,527,1357.0,1058.099976
2023-07-31 01:15:00,528,131.0,131.0
2023-07-31 01:15:00,529,707.269226,577.0
2023-07-31 01:15:00,530,716.826904,577.0
2023-07-31 01:15:00,533,0.0,0.0
2023-07-31 01:15:00,534,0.0,0.0
2023-07-31 01:15:00,535,0.0,0.0
2023-07-31 01:15:00,536,0.0,0.0
2023-07-31 01:15:00,537,0.0,0.0
2023-07-31 01:15:00,538,0.0,0.0
2023-07-31 01:15:00,539,335.0,168.0
2023-07-31 01:15:00,540,165.0,84.0
2023-07-31 01:15:00,541,18.94957,0.0
2023-07-31 01:15:00,542,0.0,0.0
2023-07-31 01:15:00,544,1012.0,795.0
2023-07-31 01:15:00,545,1012.0,795.0
2023-07-31 01:15:00,546,356.0,186.0
2023-07-31 01:15:00,547,356.0,186.0
2023-07-31 01:15:00,548,326.0,254.0
2023-07-31 01:15:00,549,0.0,0.0
2023-07-31 01:15:00,550,0.0,0.0
2023-07-31 01:15:00,552,0.0,0.0
2023-07-31 01:15:00,553,0.0,0.0
2023-07-31 01:20:00,1,0.0,0.0
2023-07-31 01:20:00,2,0.0,0.0
2023-07-31 01:20:00,3,0.0,0.0
2023-07-31 01:20:00,4,389.588043,364.991486
2023-07-31 01:20:00,5,403.299133,364.991486
2023-07-31 01:20:00,6,0.0,0.0
2023-07-31 01:20:00,7,395.342133,364.991486
2023-07-31 01:20:00,8,0.0,0.0
2023-07-31 01:20:00,9,443.722473,364.917023
2023-07-31 01:20:00,10,0.0,0.0
2023-07-31 01:20:00,11,0.0,0.0
2023-07-31 01:20:00,12,0.0,0.0
2023-07-31 01:20:00,15,498.897461,438.897461
2023-07-31 01:20:00,16,0.0,0.0
2023-07-31 01:20:00,17,461.419586,421.419586
2023-07-31 01:20:00,18,0.0,0.0
2023-07-31 01:20:00,27,615.0,615.0
2023-07-31 01:20:00,28,0.0,0.0
2023-07-31 01:20:00,29,612.0,612.0
2023-07-31 01:20:00,33,0.0,0.0
2023-07-31 01:20:00,36,998.0,795.0
2023-07-31 01:20:00,37,992.0,795.0
2023-07-31 01:20:00,43,0.0,0.0
2023-07-31 01:20:00,46,506.0,445.009064
2023-07-31 01:20:00,47,0.0,0.0
2023-07-31 01:20:00,48,0.0,0.0
2023-07-31 01:20:00,49,462.713654,410.021515
2023-07-31 01:20:00,50,0.0,0.0
2023-07-31 01:20:00,51,463.0,405.012726
2023-07-31 01:20:00,52,0.0,0.0
2023-07-31 01:20:00,53,0.0,0.0
2023-07-31 01:20:00,54,0.0,0.0
2023-07-31 01:20:00,55,0.0,0.0
2023-07-31 01:20:00,56,0.0,0.0
2023-07-31 01:20:00,57,0.0,0.0
2023-07-31 01:20:00,58,0.0,0.0
2023-07-31 01:20:00,59,0.0,0.0
2023-07-31 01:20:00,60,0.0,0.0
2023-07-31 01:20:00,61,0.0,0.0
2023-07-31 01:20:00,62,334.752502,334.752502
2023-07-31 01:20:00,63,0.0,0.0
2023-07-31 01:20:00,64,280.014557,280.014557
2023-07-31 01:20:00,65,341.360626,341.360626
2023-07-31 01:20:00,66,0.0,0.0
2023-07-31 01:20:00,67,331.962799,331.962799
2023-07-31 01:20:00,68,323.606476,323.606476
2023-07-31 01:20:00,69,670.0,670.0
2023-07-31 01:20:00,70,739.774475,670.621338
2023-07-31 01:20:00,71,0.0,0.0
2023-07-31 01:20:00,72,0.0,0.0
2023-07-31 01:20:00,73,0.0,0.0
2023-07-31 01:20:00,74,0.0,0.0
2023-07-31 01:20:00,75,0.0,0.0
2023-07-31 01:20:00,76,0.0,0.0
2023-07-31 01:20:00,77,0.0,0.0
2023-07-31 01:20:00,78,0.0,0.0
2023-07-31 01:20:00,79,0.0,0.0
2023-07-31 01:20:00,80,0.0,0.0
2023-07-31 01:20:00,83,337.18222,337.18222
2023-07-31 01:20:00,84,0.0,0.0
2023-07-31 01:20:00,85,320.0,320.0
2023-07-31 01:20:00,86,0.0,0.0
2023-07-31 01:20:00,87,329.583588,329.583588
2023-07-31 01:20:00,88,329.732513,329.732513
2023-07-31 01:20:00,89,441.600006,332.069916
2023-07-31 01:20:00,90,330.003937,330.003937
2023-07-31 01:20:00,91,750.0,750.0
2023-07-31 01:20:00,92,803.508545,746.845947
2023-07-31 01:20:00,95,0.0,0.0
2023-07-31 01:20:00,96,0.0,0.0
2023-07-31 01:20:00,97,0.0,0.0
2023-07-31 01:20:00,98,0.0,0.0
2023-07-31 01:20:00,99,0.0,0.0
2023-07-31 01:20:00,100,0.0,0.0
2023-07-31 01:20:00,101,0.0,0.0
2023-07-31 01:20:00,102,0.0,0.0
2023-07-31 01:20:00,103,0.0,0.0
2023-07-31 01:20:00,104,0.0,0.0
2023-07-31 01:20:00,105,0.0,0.0
2023-07-31 01:20:00,106,0.0,0.0
2023-07-31 01:20:00,107,0.0,0.0
2023-07-31 01:20:00,108,0.0,0.0
2023-07-31 01:20:00,112,0.0,0.0
2023-07-31 01:20:00,113,0.0,0.0
2023-07-31 01:20:00,114,0.0,0.0
2023-07-31 01:20:00,115,750.045654,750.045654
2023-07-31 01:20:00,116,750.045654,750.045654
2023-07-31 01:20:00,117,0.0,0.0
2023-07-31 01:20:00,118,0.0,0.0
2023-07-31 01:20:00,119,0.0,0.0
2023-07-31 01:20:00,120,0.0,0.0
2023-07-31 01:20:00,126,0.0,0.0
2023-07-31 01:20:00,127,0.0,0.0
2023-07-31 01:20:00,128,994.0,750.0
2023-07-31 01:20:00,129,991.0,750.0
2023-07-31 01:20:00,130,0.0,0.0
2023-07-31 01:20:00,131,984.0,718.0
2023-07-31 01:20:00,132,938.0,758.0
2023-07-31 01:20:00,133,0.0,0.0
2023-07-31 01:20:00,134,0.0,0.0
2023-07-31 01:20:00,135,291.0,232.520599
2023-07-31 01:20:00,136,0.0,0.0
2023-07-31 01:20:00,137,0.0,0.0
2023-07-31 01:20:00,138,0.0,0.0
2023-07-31 01:20:00,139,287.5,200.0
2023-07-31 01:20:00,140,0.0,0.0
2023-07-31 01:20:00,141,136.0,94.0
2023-07-31 01:20:00,142,0.0,0.0
2023-07-31 01:20:00,143,0.0,0.0
2023-07-31 01:20:00,144,0.0,0.0
2023-07-31 01:20:00,145,166.5,88.436272
2023-07-31 01:20:00,146,166.5,88.436272
2023-07-31 01:20:00,147,176.0,104.0
2023-07-31 01:20:00,150,0.0,0.0
2023-07-31 01:20:00,151,0.0,0.0
2023-07-31 01:20:00,152,0.0,0.0
2023-07-31 01:20:00,153,0.0,0.0
2023-07-31 01:20:00,154,0.0,0.0
2023-07-31 01:20:00,155,0.0,0.0
2023-07-31 01:20:00,156,396.0,350.0
2023-07-31 01:20:00,158,0.0,0.0
2023-07-31 01:20:00,159,1011.0,795.0
2023-07-31 01:20:00,160,0.0,0.0
2023-07-31 01:20:00,161,0.0,0.0
2023-07-31 01:20:00,162,0.0,0.0
2023-07-31 01:20:00,166,0.0,0.0
2023-07-31 01:20:00,167,0.0,0.0
2023-07-31 01:20:00,168,0.0,0.0
2023-07-31 01:20:00,169,0.0,0.0
2023-07-31 01:20:00,170,0.0,0.0
2023-07-31 01:20:00,171,0.0,0.0
2023-07-31 01:20:00,172,0.0,0.0
2023-07-31 01:20:00,173,0.0,0.0
2023-07-31 01:20:00,174,0.0,0.0
2023-07-31 01:20:00,175,287.0,152.0
2023-07-31 01:20:00,176,287.0,152.0
2023-07-31 01:20:00,177,296.0,214.0
2023-07-31 01:20:00,178,0.0,0.0
2023-07-31 01:20:00,179,0.0,0.0
2023-07-31 01:20:00,180,0.0,0.0
2023-07-31 01:20:00,181,0.0,0.0
2023-07-31 01:20:00,182,0.0,0.0
2023-07-31 01:20:00,183,0.0,0.0
2023-07-31 01:20:00,184,0.0,0.0
2023-07-31 01:20:00,185,0.0,0.0
2023-07-31 01:20:00,186,0.0,0.0
2023-07-31 01:20:00,187,0.0,0.0
2023-07-31 01:20:00,188,0.0,0.0
2023-07-31 01:20:00,189,0.0,0.0
2023-07-31 01:20:00,190,999.0,795.0
2023-07-31 01:20:00,191,1001.0,795.0
2023-07-31 01:20:00,193,0.0,0.0
2023-07-31 01:20:00,194,0.0,0.0
2023-07-31 01:20:00,195,25.149893,10.0
2023-07-31 01:20:00,196,0.0,0.0
2023-07-31 01:20:00,197,0.0,0.0
2023-07-31 01:20:00,198,0.0,0.0
2023-07-31 01:20:00,200,0.0,0.0
2023-07-31 01:20:00,207,0.0,0.0
2023-07-31 01:20:00,208,0.0,0.0
2023-07-31 01:20:00,209,0.0,0.0
2023-07-31 01:20:00,210,0.0,0.0
2023-07-31 01:20:00,211,0.0,0.0
2023-07-31 01:20:00,212,0.0,0.0
2023-07-31 01:20:00,213,0.0,0.0
2023-07-31 01:20:00,214,0.0,0.0
2023-07-31 01:20:00,215,0.0,0.0
2023-07-31 01:20:00,216,0.0,0.0
2023-07-31 01:20:00,217,0.0,0.0
2023-07-31 01:20:00,218,23.25,20.99826
2023-07-31 01:20:00,219,0.0,0.0
2023-07-31 01:20:00,220,23.25,20.99826
2023-07-31 01:20:00,231,0.0,0.0
2023-07-31 01:20:00,232,0.0,0.0
2023-07-31 01:20:00,233,0.0,0.0
2023-07-31 01:20:00,234,0.0,0.0
2023-07-31 01:20:00,237,0.0,0.0
2023-07-31 01:20:00,238,0.0,0.0
2023-07-31 01:20:00,240,274.0,200.0
2023-07-31 01:20:00,241,140.0,100.0
2023-07-31 01:20:00,242,0.0,0.0
2023-07-31 01:20:00,243,0.0,0.0
2023-07-31 01:20:00,244,0.0,0.0
2023-07-31 01:20:00,247,0.0,0.0
2023-07-31 01:20:00,248,0.0,0.0
2023-07-31 01:20:00,249,0.0,0.0
2023-07-31 01:20:00,250,0.0,0.0
2023-07-31 01:20:00,251,0.0,0.0
2023-07-31 01:20:00,252,0.0,0.0
2023-07-31 01:20:00,253,0.0,0.0
2023-07-31 01:20:00,254,0.0,0.0
2023-07-31 01:20:00,255,245.0,167.0
2023-07-31 01:20:00,256,245.0,167.0
2023-07-31 01:20:00,257,264.0,216.0
2023-07-31 01:20:00,258,0.0,0.0
2023-07-31 01:20:00,259,0.0,0.0
2023-07-31 01:20:00,260,0.0,0.0
2023-07-31 01:20:00,264,0.0,0.0
2023-07-31 01:20:00,265,10.000229,5.000229
2023-07-31 01:20:00,266,0.0,0.0
2023-07-31 01:20:00,267,0.0,0.0
2023-07-31 01:20:00,268,0.0,0.0
2023-07-31 01:20:00,269,0.0,0.0
2023-07-31 01:20:00,270,0.0,0.0
2023-07-31 01:20:00,271,0.0,0.0
2023-07-31 01:20:00,272,0.0,0.0
2023-07-31 01:20:00,273,0.0,0.0
2023-07-31 01:20:00,274,0.0,0.0
2023-07-31 01:20:00,275,0.0,0.0
2023-07-31 01:20:00,276,0.0,0.0
2023-07-31 01:20:00,277,0.0,0.0
2023-07-31 01:20:00,278,0.0,0.0
2023-07-31 01:20:00,279,0.0,0.0
2023-07-31 01:20:00,280,0.0,0.0
2023-07-31 01:20:00,281,0.0,0.0
2023-07-31 01:20:00,282,0.0,0.0
2023-07-31 01:20:00,283,0.0,0.0
2023-07-31 01:20:00,284,0.0,0.0
2023-07-31 01:20:00,285,0.0,0.0
2023-07-31 01:20:00,286,0.0,0.0
2023-07-31 01:20:00,287,0.0,0.0
2023-07-31 01:20:00,288,0.0,0.0
2023-07-31 01:20:00,289,0.0,0.0
2023-07-31 01:20:00,290,0.0,0.0
2023-07-31 01:20:00,291,0.0,0.0
2023-07-31 01:20:00,292,0.0,0.0
2023-07-31 01:20:00,293,0.0,0.0
2023-07-31 01:20:00,294,0.0,0.0
2023-07-31 01:20:00,299,0.0,0.0
2023-07-31 01:20:00,300,0.0,0.0
2023-07-31 01:20:00,301,0.0,0.0
2023-07-31 01:20:00,302,0.0,0.0
2023-07-31 01:20:00,303,0.0,0.0
2023-07-31 01:20:00,304,0.0,0.0
2023-07-31 01:20:00,305,310.745209,215.001404
2023-07-31 01:20:00,306,351.0,286.0
2023-07-31 01:20:00,307,297.251221,200.004578
2023-07-31 01:20:00,308,0.0,0.0
2023-07-31 01:20:00,309,0.0,0.0
2023-07-31 01:20:00,310,0.0,0.0
2023-07-31 01:20:00,311,0.0,0.0
2023-07-31 01:20:00,312,0.0,0.0
2023-07-31 01:20:00,313,0.0,0.0
2023-07-31 01:20:00,314,0.0,0.0
2023-07-31 01:20:00,315,0.0,0.0
2023-07-31 01:20:00,316,0.0,0.0
2023-07-31 01:20:00,317,0.0,0.0
2023-07-31 01:20:00,318,0.0,0.0
2023-07-31 01:20:00,319,0.0,0.0
2023-07-31 01:20:00,320,0.0,0.0
2023-07-31 01:20:00,321,0.0,0.0
2023-07-31 01:20:00,322,0.0,0.0
2023-07-31 01:20:00,323,0.0,0.0
2023-07-31 01:20:00,324,0.0,0.0
2023-07-31 01:20:00,325,0.0,0.0
2023-07-31 01:20:00,326,0.0,0.0
2023-07-31 01:20:00,327,0.0,0.0
2023-07-31 01:20:00,328,0.0,0.0
2023-07-31 01:20:00,329,0.0,0.0
2023-07-31 01:20:00,330,0.0,0.0
2023-07-31 01:20:00,331,815.968628,815.968628
2023-07-31 01:20:00,332,813.0,813.0
2023-07-31 01:20:00,333,0.0,0.0
2023-07-31 01:20:00,334,0.0,0.0
2023-07-31 01:20:00,335,0.0,0.0
2023-07-31 01:20:00,336,0.0,0.0
2023-07-31 01:20:00,337,0.0,0.0
2023-07-31 01:20:00,338,0.0,0.0
2023-07-31 01:20:00,339,0.0,0.0
2023-07-31 01:20:00,340,818.0,818.0
2023-07-31 01:20:00,341,817.0,817.0
2023-07-31 01:20:00,342,166.0,135.0
2023-07-31 01:20:00,343,0.0,0.0
2023-07-31 01:20:00,344,0.0,0.0
2023-07-31 01:20:00,345,0.0,0.0
2023-07-31 01:20:00,346,93.945129,80.0
2023-07-31 01:20:00,347,0.0,0.0
2023-07-31 01:20:00,348,0.0,0.0
2023-07-31 01:20:00,349,0.0,0.0
2023-07-31 01:20:00,350,0.0,0.0
2023-07-31 01:20:00,351,0.0,0.0
2023-07-31 01:20:00,352,0.0,0.0
2023-07-31 01:20:00,353,0.0,0.0
2023-07-31 01:20:00,354,0.0,0.0
2023-07-31 01:20:00,355,0.0,0.0
2023-07-31 01:20:00,356,0.0,0.0
2023-07-31 01:20:00,357,0.0,0.0
2023-07-31 01:20:00,358,0.0,0.0
2023-07-31 01:20:00,359,0.0,0.0
2023-07-31 01:20:00,360,0.0,0.0
2023-07-31 01:20:00,361,0.0,0.0
2023-07-31 01:20:00,362,0.0,0.0
2023-07-31 01:20:00,363,0.0,0.0
2023-07-31 01:20:00,364,0.0,0.0
2023-07-31 01:20:00,365,665.414062,665.414062
2023-07-31 01:20:00,366,378.487396,355.0
2023-07-31 01:20:00,367,379.159668,355.0
2023-07-31 01:20:00,368,0.0,0.0
2023-07-31 01:20:00,369,0.0,0.0
2023-07-31 01:20:00,370,0.0,0.0
2023-07-31 01:20:00,371,0.0,0.0
2023-07-31 01:20:00,372,0.0,0.0
2023-07-31 01:20:00,373,0.0,0.0
2023-07-31 01:20:00,374,0.0,0.0
2023-07-31 01:20:00,375,0.0,0.0
2023-07-31 01:20:00,376,0.0,0.0
2023-07-31 01:20:00,377,0.0,0.0
2023-07-31 01:20:00,378,0.0,0.0
2023-07-31 01:20:00,379,0.0,0.0
2023-07-31 01:20:00,380,0.0,0.0
2023-07-31 01:20:00,381,0.0,0.0
2023-07-31 01:20:00,382,0.0,0.0
2023-07-31 01:20:00,383,0.0,0.0
2023-07-31 01:20:00,384,0.0,0.0
2023-07-31 01:20:00,385,273.5,181.044983
2023-07-31 01:20:00,386,273.5,181.136536
2023-07-31 01:20:00,387,15.645071,0.0
2023-07-31 01:20:00,388,0.0,0.0
2023-07-31 01:20:00,389,0.0,0.0
2023-07-31 01:20:00,390,0.0,0.0
2023-07-31 01:20:00,419,289.0,190.0
2023-07-31 01:20:00,420,0.0,0.0
2023-07-31 01:20:00,421,134.0,95.0
2023-07-31 01:20:00,422,253.0,180.0
2023-07-31 01:20:00,423,253.0,180.0
2023-07-31 01:20:00,432,296.0,216.0
2023-07-31 01:20:00,433,372.507751,254.0
2023-07-31 01:20:00,434,273.0,273.0
2023-07-31 01:20:00,435,273.0,273.0
2023-07-31 01:20:00,436,275.5,275.5
2023-07-31 01:20:00,437,275.5,275.5
2023-07-31 01:20:00,438,276.0,276.0
2023-07-31 01:20:00,439,279.0,279.0
2023-07-31 01:20:00,440,156.5,120.0
2023-07-31 01:20:00,441,156.5,120.0
2023-07-31 01:20:00,442,170.0,120.0
2023-07-31 01:20:00,443,0.0,0.0
2023-07-31 01:20:00,444,0.0,0.0
2023-07-31 01:20:00,450,219.0,130.0
2023-07-31 01:20:00,451,0.0,0.0
2023-07-31 01:20:00,452,0.0,0.0
2023-07-31 01:20:00,453,0.0,0.0
2023-07-31 01:20:00,459,0.0,0.0
2023-07-31 01:20:00,467,12.0,5.000153
2023-07-31 01:20:00,468,12.0,4.000366
2023-07-31 01:20:00,469,5.000153,1.600391
2023-07-31 01:20:00,471,3.863484,0.0
2023-07-31 01:20:00,472,218.0,218.0
2023-07-31 01:20:00,473,126.0,126.0
2023-07-31 01:20:00,474,220.0,220.0
2023-07-31 01:20:00,475,126.0,126.0
2023-07-31 01:20:00,477,0.0,0.0
2023-07-31 01:20:00,478,0.0,0.0
2023-07-31 01:20:00,479,0.0,0.0
2023-07-31 01:20:00,480,0.0,0.0
2023-07-31 01:20:00,481,0.0,0.0
2023-07-31 01:20:00,482,0.0,0.0
2023-07-31 01:20:00,485,0.0,0.0
2023-07-31 01:20:00,486,0.0,0.0
2023-07-31 01:20:00,487,0.0,0.0
2023-07-31 01:20:00,488,0.0,0.0
2023-07-31 01:20:00,489,998.0,795.0
2023-07-31 01:20:00,490,999.0,795.0
2023-07-31 01:20:00,491,969.0,791.0
2023-07-31 01:20:00,492,968.0,786.0
2023-07-31 01:20:00,493,993.0,795.0
2023-07-31 01:20:00,494,993.0,795.0
2023-07-31 01:20:00,495,0.0,0.0
2023-07-31 01:20:00,496,0.0,0.0
2023-07-31 01:20:00,497,0.0,0.0
2023-07-31 01:20:00,498,0.0,0.0
2023-07-31 01:20:00,499,0.0,0.0
2023-07-31 01:20:00,501,285.5,257.563477
2023-07-31 01:20:00,502,158.0,158.0
2023-07-31 01:20:00,503,282.144714,264.145508
2023-07-31 01:20:00,507,135.0,59.001785
2023-07-31 01:20:00,508,139.199997,106.0
2023-07-31 01:20:00,511,0.0,0.0
2023-07-31 01:20:00,512,0.0,0.0
2023-07-31 01:20:00,513,325.0,255.013947
2023-07-31 01:20:00,514,137.0,120.0
2023-07-31 01:20:00,516,850.012939,749.988525
2023-07-31 01:20:00,521,939.0,763.452026
2023-07-31 01:20:00,522,939.0,745.324707
2023-07-31 01:20:00,523,0.0,0.0
2023-07-31 01:20:00,524,0.0,0.0
2023-07-31 01:20:00,525,0.0,0.0
2023-07-31 01:20:00,526,232.042908,131.0
2023-07-31 01:20:00,527,1357.0,1058.099976
2023-07-31 01:20:00,528,131.0,131.0
2023-07-31 01:20:00,529,707.269226,577.0
2023-07-31 01:20:00,530,716.826904,577.0
2023-07-31 01:20:00,533,0.0,0.0
2023-07-31 01:20:00,534,0.0,0.0
2023-07-31 01:20:00,535,0.0,0.0
2023-07-31 01:20:00,536,0.0,0.0
2023-07-31 01:20:00,537,0.0,0.0
2023-07-31 01:20:00,538,0.0,0.0
2023-07-31 01:20:00,539,335.0,168.0
2023-07-31 01:20:00,540,165.0,84.0
2023-07-31 01:20:00,541,18.983433,0.0
2023-07-31 01:20:00,542,0.0,0.0
2023-07-31 01:20:00,544,1012.0,795.0
2023-07-31 01:20:00,545,1012.0,795.0
2023-07-31 01:20:00,546,356.0,186.0
2023-07-31 01:20:00,547,356.0,186.0
2023-07-31 01:20:00,548,326.0,254.0
2023-07-31 01:20:00,549,0.0,0.0
2023-07-31 01:20:00,550,0.0,0.0
2023-07-31 01:20:00,552,0.0,0.0
2023-07-31 01:20:00,553,0.0,0.0
2023-07-31 01:25:00,1,0.0,0.0
2023-07-31 01:25:00,2,0.0,0.0
2023-07-31 01:25:00,3,0.0,0.0
2023-07-31 01:25:00,4,410.545532,364.991486
2023-07-31 01:25:00,5,408.347198,364.991486
2023-07-31 01:25:00,6,0.0,0.0
2023-07-31 01:25:00,7,407.863037,364.991486
2023-07-31 01:25:00,8,0.0,0.0
2023-07-31 01:25:00,9,441.687897,364.917023
2023-07-31 01:25:00,10,0.0,0.0
2023-07-31 01:25:00,11,0.0,0.0
2023-07-31 01:25:00,12,0.0,0.0
2023-07-31 01:25:00,15,497.978424,437.978424
2023-07-31 01:25:00,16,0.0,0.0
2023-07-31 01:25:00,17,464.861603,424.861603
2023-07-31 01:25:00,18,0.0,0.0
2023-07-31 01:25:00,27,615.0,615.0
2023-07-31 01:25:00,28,0.0,0.0
2023-07-31 01:25:00,29,612.0,612.0
2023-07-31 01:25:00,33,0.0,0.0
2023-07-31 01:25:00,36,998.0,795.0
2023-07-31 01:25:00,37,992.0,795.0
2023-07-31 01:25:00,43,0.0,0.0
2023-07-31 01:25:00,46,506.0,445.009064
2023-07-31 01:25:00,47,0.0,0.0
2023-07-31 01:25:00,48,0.0,0.0
2023-07-31 01:25:00,49,462.713654,410.021515
2023-07-31 01:25:00,50,0.0,0.0
2023-07-31 01:25:00,51,463.0,405.012726
2023-07-31 01:25:00,52,0.0,0.0
2023-07-31 01:25:00,53,0.0,0.0
2023-07-31 01:25:00,54,0.0,0.0
2023-07-31 01:25:00,55,0.0,0.0
2023-07-31 01:25:00,56,0.0,0.0
2023-07-31 01:25:00,57,0.0,0.0
2023-07-31 01:25:00,58,0.0,0.0
2023-07-31 01:25:00,59,0.0,0.0
2023-07-31 01:25:00,60,0.0,0.0
2023-07-31 01:25:00,61,0.0,0.0
2023-07-31 01:25:00,62,339.453796,339.453796
2023-07-31 01:25:00,63,0.0,0.0
2023-07-31 01:25:00,64,280.014557,280.014557
2023-07-31 01:25:00,65,341.360626,341.360626
2023-07-31 01:25:00,66,0.0,0.0
2023-07-31 01:25:00,67,331.962799,331.962799
2023-07-31 01:25:00,68,323.606476,323.606476
2023-07-31 01:25:00,69,670.0,670.0
2023-07-31 01:25:00,70,670.621338,670.621338
2023-07-31 01:25:00,71,0.0,0.0
2023-07-31 01:25:00,72,0.0,0.0
2023-07-31 01:25:00,73,0.0,0.0
2023-07-31 01:25:00,74,0.0,0.0
2023-07-31 01:25:00,75,0.0,0.0
2023-07-31 01:25:00,76,0.0,0.0
2023-07-31 01:25:00,77,0.0,0.0
2023-07-31 01:25:00,78,0.0,0.0
2023-07-31 01:25:00,79,0.0,0.0
2023-07-31 01:25:00,80,0.0,0.0
2023-07-31 01:25:00,83,330.377655,330.377655
2023-07-31 01:25:00,84,0.0,0.0
2023-07-31 01:25:00,85,320.0,320.0
2023-07-31 01:25:00,86,0.0,0.0
2023-07-31 01:25:00,87,329.583588,329.583588
2023-07-31 01:25:00,88,329.732513,329.732513
2023-07-31 01:25:00,89,438.616333,337.232544
2023-07-31 01:25:00,90,330.003937,330.003937
2023-07-31 01:25:00,91,750.0,750.0
2023-07-31 01:25:00,92,803.508545,746.845947
2023-07-31 01:25:00,95,0.0,0.0
2023-07-31 01:25:00,96,0.0,0.0
2023-07-31 01:25:00,97,0.0,0.0
2023-07-31 01:25:00,98,0.0,0.0
2023-07-31 01:25:00,99,0.0,0.0
2023-07-31 01:25:00,100,0.0,0.0
2023-07-31 01:25:00,101,0.0,0.0
2023-07-31 01:25:00,102,0.0,0.0
2023-07-31 01:25:00,103,0.0,0.0
2023-07-31 01:25:00,104,0.0,0.0
2023-07-31 01:25:00,105,0.0,0.0
2023-07-31 01:25:00,106,0.0,0.0
2023-07-31 01:25:00,107,0.0,0.0
2023-07-31 01:25:00,108,0.0,0.0
2023-07-31 01:25:00,112,0.0,0.0
2023-07-31 01:25:00,113,0.0,0.0
2023-07-31 01:25:00,114,0.0,0.0
2023-07-31 01:25:00,115,750.045654,750.045654
2023-07-31 01:25:00,116,750.045654,750.045654
2023-07-31 01:25:00,117,0.0,0.0
2023-07-31 01:25:00,118,0.0,0.0
2023-07-31 01:25:00,119,0.0,0.0
2023-07-31 01:25:00,120,0.0,0.0
2023-07-31 01:25:00,126,0.0,0.0
2023-07-31 01:25:00,127,0.0,0.0
2023-07-31 01:25:00,128,994.0,750.0
2023-07-31 01:25:00,129,991.0,750.0
2023-07-31 01:25:00,130,0.0,0.0
2023-07-31 01:25:00,131,984.0,718.0
2023-07-31 01:25:00,132,938.0,758.0
2023-07-31 01:25:00,133,0.0,0.0
2023-07-31 01:25:00,134,0.0,0.0
2023-07-31 01:25:00,135,291.0,235.421997
2023-07-31 01:25:00,136,0.0,0.0
2023-07-31 01:25:00,137,0.0,0.0
2023-07-31 01:25:00,138,0.0,0.0
2023-07-31 01:25:00,139,287.5,200.0
2023-07-31 01:25:00,140,0.0,0.0
2023-07-31 01:25:00,141,136.0,94.0
2023-07-31 01:25:00,142,0.0,0.0
2023-07-31 01:25:00,143,0.0,0.0
2023-07-31 01:25:00,144,0.0,0.0
2023-07-31 01:25:00,145,166.5,88.436272
2023-07-31 01:25:00,146,166.5,88.436272
2023-07-31 01:25:00,147,176.0,104.0
2023-07-31 01:25:00,150,0.0,0.0
2023-07-31 01:25:00,151,0.0,0.0
2023-07-31 01:25:00,152,0.0,0.0
2023-07-31 01:25:00,153,0.0,0.0
2023-07-31 01:25:00,154,0.0,0.0
2023-07-31 01:25:00,155,0.0,0.0
2023-07-31 01:25:00,156,396.0,350.0
2023-07-31 01:25:00,158,0.0,0.0
2023-07-31 01:25:00,159,1011.0,795.0
2023-07-31 01:25:00,160,0.0,0.0
2023-07-31 01:25:00,161,0.0,0.0
2023-07-31 01:25:00,162,0.0,0.0
2023-07-31 01:25:00,166,0.0,0.0
2023-07-31 01:25:00,167,0.0,0.0
2023-07-31 01:25:00,168,0.0,0.0
2023-07-31 01:25:00,169,0.0,0.0
2023-07-31 01:25:00,170,0.0,0.0
2023-07-31 01:25:00,171,0.0,0.0
2023-07-31 01:25:00,172,0.0,0.0
2023-07-31 01:25:00,173,0.0,0.0
2023-07-31 01:25:00,174,0.0,0.0
2023-07-31 01:25:00,175,287.0,152.0
2023-07-31 01:25:00,176,287.0,152.0
2023-07-31 01:25:00,177,296.0,214.0
2023-07-31 01:25:00,178,0.0,0.0
2023-07-31 01:25:00,179,0.0,0.0
2023-07-31 01:25:00,180,0.0,0.0
2023-07-31 01:25:00,181,0.0,0.0
2023-07-31 01:25:00,182,0.0,0.0
2023-07-31 01:25:00,183,0.0,0.0
2023-07-31 01:25:00,184,0.0,0.0
2023-07-31 01:25:00,185,0.0,0.0
2023-07-31 01:25:00,186,0.0,0.0
2023-07-31 01:25:00,187,0.0,0.0
2023-07-31 01:25:00,188,0.0,0.0
2023-07-31 01:25:00,189,0.0,0.0
2023-07-31 01:25:00,190,999.0,795.0
2023-07-31 01:25:00,191,1001.0,795.0
2023-07-31 01:25:00,193,0.0,0.0
2023-07-31 01:25:00,194,0.0,0.0
2023-07-31 01:25:00,195,25.149893,10.0
2023-07-31 01:25:00,196,0.0,0.0
2023-07-31 01:25:00,197,0.0,0.0
2023-07-31 01:25:00,198,0.0,0.0
2023-07-31 01:25:00,200,0.0,0.0
2023-07-31 01:25:00,207,0.0,0.0
2023-07-31 01:25:00,208,0.0,0.0
2023-07-31 01:25:00,209,0.0,0.0
2023-07-31 01:25:00,210,0.0,0.0
2023-07-31 01:25:00,211,0.0,0.0
2023-07-31 01:25:00,212,0.0,0.0
2023-07-31 01:25:00,213,0.0,0.0
2023-07-31 01:25:00,214,0.0,0.0
2023-07-31 01:25:00,215,0.0,0.0
2023-07-31 01:25:00,216,0.0,0.0
2023-07-31 01:25:00,217,0.0,0.0
2023-07-31 01:25:00,218,23.25,20.99826
2023-07-31 01:25:00,219,0.0,0.0
2023-07-31 01:25:00,220,23.25,20.99826
2023-07-31 01:25:00,231,0.0,0.0
2023-07-31 01:25:00,232,0.0,0.0
2023-07-31 01:25:00,233,0.0,0.0
2023-07-31 01:25:00,234,0.0,0.0
2023-07-31 01:25:00,237,0.0,0.0
2023-07-31 01:25:00,238,0.0,0.0
2023-07-31 01:25:00,240,274.0,200.0
2023-07-31 01:25:00,241,140.0,100.0
2023-07-31 01:25:00,242,0.0,0.0
2023-07-31 01:25:00,243,0.0,0.0
2023-07-31 01:25:00,244,0.0,0.0
2023-07-31 01:25:00,247,0.0,0.0
2023-07-31 01:25:00,248,0.0,0.0
2023-07-31 01:25:00,249,0.0,0.0
2023-07-31 01:25:00,250,0.0,0.0
2023-07-31 01:25:00,251,0.0,0.0
2023-07-31 01:25:00,252,0.0,0.0
2023-07-31 01:25:00,253,0.0,0.0
2023-07-31 01:25:00,254,0.0,0.0
2023-07-31 01:25:00,255,63.344658,0.0
2023-07-31 01:25:00,256,63.298786,0.0
2023-07-31 01:25:00,257,132.0,108.0
2023-07-31 01:25:00,258,0.0,0.0
2023-07-31 01:25:00,259,0.0,0.0
2023-07-31 01:25:00,260,0.0,0.0
2023-07-31 01:25:00,264,0.0,0.0
2023-07-31 01:25:00,265,10.000229,5.000229
2023-07-31 01:25:00,266,0.0,0.0
2023-07-31 01:25:00,267,0.0,0.0
2023-07-31 01:25:00,268,0.0,0.0
2023-07-31 01:25:00,269,0.0,0.0
2023-07-31 01:25:00,270,0.0,0.0
2023-07-31 01:25:00,271,0.0,0.0
2023-07-31 01:25:00,272,0.0,0.0
2023-07-31 01:25:00,273,0.0,0.0
2023-07-31 01:25:00,274,0.0,0.0
2023-07-31 01:25:00,275,0.0,0.0
2023-07-31 01:25:00,276,0.0,0.0
2023-07-31 01:25:00,277,0.0,0.0
2023-07-31 01:25:00,278,0.0,0.0
2023-07-31 01:25:00,279,0.0,0.0
2023-07-31 01:25:00,280,0.0,0.0
2023-07-31 01:25:00,281,0.0,0.0
2023-07-31 01:25:00,282,0.0,0.0
2023-07-31 01:25:00,283,0.0,0.0
2023-07-31 01:25:00,284,0.0,0.0
2023-07-31 01:25:00,285,0.0,0.0
2023-07-31 01:25:00,286,0.0,0.0
2023-07-31 01:25:00,287,0.0,0.0
2023-07-31 01:25:00,288,0.0,0.0
2023-07-31 01:25:00,289,0.0,0.0
2023-07-31 01:25:00,290,0.0,0.0
2023-07-31 01:25:00,291,0.0,0.0
2023-07-31 01:25:00,292,0.0,0.0
2023-07-31 01:25:00,293,0.0,0.0
2023-07-31 01:25:00,294,0.0,0.0
2023-07-31 01:25:00,299,0.0,0.0
2023-07-31 01:25:00,300,0.0,0.0
2023-07-31 01:25:00,301,0.0,0.0
2023-07-31 01:25:00,302,0.0,0.0
2023-07-31 01:25:00,303,0.0,0.0
2023-07-31 01:25:00,304,0.0,0.0
2023-07-31 01:25:00,305,311.029205,215.001404
2023-07-31 01:25:00,306,351.0,286.0
2023-07-31 01:25:00,307,297.063599,234.229797
2023-07-31 01:25:00,308,0.0,0.0
2023-07-31 01:25:00,309,0.0,0.0
2023-07-31 01:25:00,310,0.0,0.0
2023-07-31 01:25:00,311,0.0,0.0
2023-07-31 01:25:00,312,0.0,0.0
2023-07-31 01:25:00,313,0.0,0.0
2023-07-31 01:25:00,314,0.0,0.0
2023-07-31 01:25:00,315,0.0,0.0
2023-07-31 01:25:00,316,0.0,0.0
2023-07-31 01:25:00,317,0.0,0.0
2023-07-31 01:25:00,318,0.0,0.0
2023-07-31 01:25:00,319,0.0,0.0
2023-07-31 01:25:00,320,0.0,0.0
2023-07-31 01:25:00,321,0.0,0.0
2023-07-31 01:25:00,322,0.0,0.0
2023-07-31 01:25:00,323,0.0,0.0
2023-07-31 01:25:00,324,0.0,0.0
2023-07-31 01:25:00,325,0.0,0.0
2023-07-31 01:25:00,326,0.0,0.0
2023-07-31 01:25:00,327,0.0,0.0
2023-07-31 01:25:00,328,0.0,0.0
2023-07-31 01:25:00,329,0.0,0.0
2023-07-31 01:25:00,330,0.0,0.0
2023-07-31 01:25:00,331,815.968628,815.968628
2023-07-31 01:25:00,332,813.0,813.0
2023-07-31 01:25:00,333,0.0,0.0
2023-07-31 01:25:00,334,0.0,0.0
2023-07-31 01:25:00,335,0.0,0.0
2023-07-31 01:25:00,336,0.0,0.0
2023-07-31 01:25:00,337,0.0,0.0
2023-07-31 01:25:00,338,0.0,0.0
2023-07-31 01:25:00,339,0.0,0.0
2023-07-31 01:25:00,340,818.0,818.0
2023-07-31 01:25:00,341,817.0,817.0
2023-07-31 01:25:00,342,166.0,135.0
2023-07-31 01:25:00,343,0.0,0.0
2023-07-31 01:25:00,344,0.0,0.0
2023-07-31 01:25:00,345,0.0,0.0
2023-07-31 01:25:00,346,95.24408,80.0
2023-07-31 01:25:00,347,0.0,0.0
2023-07-31 01:25:00,348,0.0,0.0
2023-07-31 01:25:00,349,0.0,0.0
2023-07-31 01:25:00,350,0.0,0.0
2023-07-31 01:25:00,351,0.0,0.0
2023-07-31 01:25:00,352,0.0,0.0
2023-07-31 01:25:00,353,0.0,0.0
2023-07-31 01:25:00,354,0.0,0.0
2023-07-31 01:25:00,355,0.0,0.0
2023-07-31 01:25:00,356,0.0,0.0
2023-07-31 01:25:00,357,0.0,0.0
2023-07-31 01:25:00,358,0.0,0.0
2023-07-31 01:25:00,359,0.0,0.0
2023-07-31 01:25:00,360,0.0,0.0
2023-07-31 01:25:00,361,0.0,0.0
2023-07-31 01:25:00,362,0.0,0.0
2023-07-31 01:25:00,363,0.0,0.0
2023-07-31 01:25:00,364,0.0,0.0
2023-07-31 01:25:00,365,665.414062,665.414062
2023-07-31 01:25:00,366,378.487396,355.0
2023-07-31 01:25:00,367,379.159668,355.0
2023-07-31 01:25:00,368,0.0,0.0
2023-07-31 01:25:00,369,0.0,0.0
2023-07-31 01:25:00,370,0.0,0.0
2023-07-31 01:25:00,371,0.0,0.0
2023-07-31 01:25:00,372,0.0,0.0
2023-07-31 01:25:00,373,0.0,0.0
2023-07-31 01:25:00,374,0.0,0.0
2023-07-31 01:25:00,375,0.0,0.0
2023-07-31 01:25:00,376,0.0,0.0
2023-07-31 01:25:00,377,0.0,0.0
2023-07-31 01:25:00,378,0.0,0.0
2023-07-31 01:25:00,379,0.0,0.0
2023-07-31 01:25:00,380,0.0,0.0
2023-07-31 01:25:00,381,0.0,0.0
2023-07-31 01:25:00,382,0.0,0.0
2023-07-31 01:25:00,383,0.0,0.0
2023-07-31 01:25:00,384,0.0,0.0
2023-07-31 01:25:00,385,273.5,181.044983
2023-07-31 01:25:00,386,273.5,182.067322
2023-07-31 01:25:00,387,0.0,0.0
2023-07-31 01:25:00,388,0.0,0.0
2023-07-31 01:25:00,389,0.0,0.0
2023-07-31 01:25:00,390,0.0,0.0
2023-07-31 01:25:00,419,289.0,190.0
2023-07-31 01:25:00,420,0.0,0.0
2023-07-31 01:25:00,421,134.0,95.0
2023-07-31 01:25:00,422,253.0,180.0
2023-07-31 01:25:00,423,253.0,180.0
2023-07-31 01:25:00,432,296.0,216.0
2023-07-31 01:25:00,433,373.436279,254.0
2023-07-31 01:25:00,434,273.0,273.0
2023-07-31 01:25:00,435,273.0,273.0
2023-07-31 01:25:00,436,275.5,275.5
2023-07-31 01:25:00,437,275.5,275.5
2023-07-31 01:25:00,438,276.0,276.0
2023-07-31 01:25:00,439,279.0,208.0
2023-07-31 01:25:00,440,156.5,120.0
2023-07-31 01:25:00,441,156.5,120.0
2023-07-31 01:25:00,442,170.0,120.0
2023-07-31 01:25:00,443,0.0,0.0
2023-07-31 01:25:00,444,0.0,0.0
2023-07-31 01:25:00,450,219.0,130.0
2023-07-31 01:25:00,451,0.0,0.0
2023-07-31 01:25:00,452,0.0,0.0
2023-07-31 01:25:00,453,0.0,0.0
2023-07-31 01:25:00,459,0.0,0.0
2023-07-31 01:25:00,467,12.0,5.000153
2023-07-31 01:25:00,468,12.0,4.000366
2023-07-31 01:25:00,469,5.000153,1.600391
2023-07-31 01:25:00,471,3.982601,0.0
2023-07-31 01:25:00,472,218.0,218.0
2023-07-31 01:25:00,473,126.0,126.0
2023-07-31 01:25:00,474,220.0,220.0
2023-07-31 01:25:00,475,126.0,126.0
2023-07-31 01:25:00,477,0.0,0.0
2023-07-31 01:25:00,478,0.0,0.0
2023-07-31 01:25:00,479,0.0,0.0
2023-07-31 01:25:00,480,0.0,0.0
2023-07-31 01:25:00,481,0.0,0.0
2023-07-31 01:25:00,482,0.0,0.0
2023-07-31 01:25:00,485,0.0,0.0
2023-07-31 01:25:00,486,0.0,0.0
2023-07-31 01:25:00,487,0.0,0.0
2023-07-31 01:25:00,488,0.0,0.0
2023-07-31 01:25:00,489,998.0,795.0
2023-07-31 01:25:00,490,999.0,795.0
2023-07-31 01:25:00,491,969.0,791.0
2023-07-31 01:25:00,492,968.0,786.0
2023-07-31 01:25:00,493,993.0,795.0
2023-07-31 01:25:00,494,993.0,795.0
2023-07-31 01:25:00,495,0.0,0.0
2023-07-31 01:25:00,496,0.0,0.0
2023-07-31 01:25:00,497,0.0,0.0
2023-07-31 01:25:00,498,0.0,0.0
2023-07-31 01:25:00,499,0.0,0.0
2023-07-31 01:25:00,501,285.5,271.710632
2023-07-31 01:25:00,502,193.21875,193.21875
2023-07-31 01:25:00,503,277.243713,268.889435
2023-07-31 01:25:00,507,135.0,59.001785
2023-07-31 01:25:00,508,139.199997,106.0
2023-07-31 01:25:00,511,0.0,0.0
2023-07-31 01:25:00,512,0.0,0.0
2023-07-31 01:25:00,513,325.0,325.0
2023-07-31 01:25:00,514,137.0,120.0
2023-07-31 01:25:00,516,850.012939,749.988525
2023-07-31 01:25:00,521,939.0,764.868469
2023-07-31 01:25:00,522,939.0,755.117859
2023-07-31 01:25:00,523,0.0,0.0
2023-07-31 01:25:00,524,0.0,0.0
2023-07-31 01:25:00,525,0.0,0.0
2023-07-31 01:25:00,526,233.095764,131.0
2023-07-31 01:25:00,527,1357.0,1058.099976
2023-07-31 01:25:00,528,131.0,131.0
2023-07-31 01:25:00,529,707.269226,577.0
2023-07-31 01:25:00,530,716.826904,577.0
2023-07-31 01:25:00,533,0.0,0.0
2023-07-31 01:25:00,534,0.0,0.0
2023-07-31 01:25:00,535,0.0,0.0
2023-07-31 01:25:00,536,0.0,0.0
2023-07-31 01:25:00,537,0.0,0.0
2023-07-31 01:25:00,538,0.0,0.0
2023-07-31 01:25:00,539,335.0,168.0
2023-07-31 01:25:00,540,165.0,84.0
2023-07-31 01:25:00,541,18.923609,0.0
2023-07-31 01:25:00,542,0.0,0.0
2023-07-31 01:25:00,544,1012.0,795.0
2023-07-31 01:25:00,545,1012.0,795.0
2023-07-31 01:25:00,546,356.0,186.0
2023-07-31 01:25:00,547,356.0,186.0
2023-07-31 01:25:00,548,326.0,254.0
2023-07-31 01:25:00,549,0.0,0.0
2023-07-31 01:25:00,550,0.0,0.0
2023-07-31 01:25:00,552,0.0,0.0
2023-07-31 01:25:00,553,0.0,0.0
2023-07-31 01:30:00,1,0.0,0.0
2023-07-31 01:30:00,2,0.0,0.0
2023-07-31 01:30:00,3,0.0,0.0
2023-07-31 01:30:00,4,408.50528,364.991486
2023-07-31 01:30:00,5,408.887054,364.991486
2023-07-31 01:30:00,6,0.0,0.0
2023-07-31 01:30:00,7,413.840057,364.991486
2023-07-31 01:30:00,8,0.0,0.0
2023-07-31 01:30:00,9,440.271179,364.917023
2023-07-31 01:30:00,10,0.0,0.0
2023-07-31 01:30:00,11,0.0,0.0
2023-07-31 01:30:00,12,0.0,0.0
2023-07-31 01:30:00,15,486.948242,426.948242
2023-07-31 01:30:00,16,0.0,0.0
2023-07-31 01:30:00,17,462.819885,422.819885
2023-07-31 01:30:00,18,0.0,0.0
2023-07-31 01:30:00,27,615.0,615.0
2023-07-31 01:30:00,28,0.0,0.0
2023-07-31 01:30:00,29,612.0,612.0
2023-07-31 01:30:00,33,0.0,0.0
2023-07-31 01:30:00,36,998.0,795.0
2023-07-31 01:30:00,37,992.0,795.0
2023-07-31 01:30:00,43,0.0,0.0
2023-07-31 01:30:00,46,506.0,446.375854
2023-07-31 01:30:00,47,0.0,0.0
2023-07-31 01:30:00,48,0.0,0.0
2023-07-31 01:30:00,49,462.713654,410.021515
2023-07-31 01:30:00,50,0.0,0.0
2023-07-31 01:30:00,51,463.0,405.012726
2023-07-31 01:30:00,52,0.0,0.0
2023-07-31 01:30:00,53,0.0,0.0
2023-07-31 01:30:00,54,0.0,0.0
2023-07-31 01:30:00,55,0.0,0.0
2023-07-31 01:30:00,56,0.0,0.0
2023-07-31 01:30:00,57,0.0,0.0
2023-07-31 01:30:00,58,0.0,0.0
2023-07-31 01:30:00,59,0.0,0.0
2023-07-31 01:30:00,60,0.0,0.0
2023-07-31 01:30:00,61,0.0,0.0
2023-07-31 01:30:00,62,338.332977,338.332977
2023-07-31 01:30:00,63,0.0,0.0
2023-07-31 01:30:00,64,280.014557,280.014557
2023-07-31 01:30:00,65,337.393219,337.393219
2023-07-31 01:30:00,66,0.0,0.0
2023-07-31 01:30:00,67,331.962799,331.962799
2023-07-31 01:30:00,68,323.606476,323.606476
2023-07-31 01:30:00,69,670.0,670.0
2023-07-31 01:30:00,70,711.940552,670.621338
2023-07-31 01:30:00,71,0.0,0.0
2023-07-31 01:30:00,72,0.0,0.0
2023-07-31 01:30:00,73,0.0,0.0
2023-07-31 01:30:00,74,0.0,0.0
2023-07-31 01:30:00,75,0.0,0.0
2023-07-31 01:30:00,76,0.0,0.0
2023-07-31 01:30:00,77,0.0,0.0
2023-07-31 01:30:00,78,0.0,0.0
2023-07-31 01:30:00,79,0.0,0.0
2023-07-31 01:30:00,80,0.0,0.0
2023-07-31 01:30:00,83,330.377655,330.377655
2023-07-31 01:30:00,84,0.0,0.0
2023-07-31 01:30:00,85,320.0,320.0
2023-07-31 01:30:00,86,0.0,0.0
2023-07-31 01:30:00,87,329.583588,329.583588
2023-07-31 01:30:00,88,329.757294,329.757294
2023-07-31 01:30:00,89,441.600006,337.269379
2023-07-31 01:30:00,90,330.003937,330.003937
2023-07-31 01:30:00,91,750.0,750.0
2023-07-31 01:30:00,92,803.508545,746.9375
2023-07-31 01:30:00,95,0.0,0.0
2023-07-31 01:30:00,96,0.0,0.0
2023-07-31 01:30:00,97,0.0,0.0
2023-07-31 01:30:00,98,0.0,0.0
2023-07-31 01:30:00,99,0.0,0.0
2023-07-31 01:30:00,100,0.0,0.0
2023-07-31 01:30:00,101,0.0,0.0
2023-07-31 01:30:00,102,0.0,0.0
2023-07-31 01:30:00,103,0.0,0.0
2023-07-31 01:30:00,104,0.0,0.0
2023-07-31 01:30:00,105,0.0,0.0
2023-07-31 01:30:00,106,0.0,0.0
2023-07-31 01:30:00,107,0.0,0.0
2023-07-31 01:30:00,108,0.0,0.0
2023-07-31 01:30:00,112,0.0,0.0
2023-07-31 01:30:00,113,0.0,0.0
2023-07-31 01:30:00,114,0.0,0.0
2023-07-31 01:30:00,115,750.045654,750.045654
2023-07-31 01:30:00,116,750.045654,750.045654
2023-07-31 01:30:00,117,0.0,0.0
2023-07-31 01:30:00,118,0.0,0.0
2023-07-31 01:30:00,119,0.0,0.0
2023-07-31 01:30:00,120,0.0,0.0
2023-07-31 01:30:00,126,0.0,0.0
2023-07-31 01:30:00,127,0.0,0.0
2023-07-31 01:30:00,128,994.0,750.0
2023-07-31 01:30:00,129,991.0,750.0
2023-07-31 01:30:00,130,0.0,0.0
2023-07-31 01:30:00,131,984.0,718.0
2023-07-31 01:30:00,132,938.0,758.0
2023-07-31 01:30:00,133,0.0,0.0
2023-07-31 01:30:00,134,0.0,0.0
2023-07-31 01:30:00,135,291.0,233.469879
2023-07-31 01:30:00,136,0.0,0.0
2023-07-31 01:30:00,137,0.0,0.0
2023-07-31 01:30:00,138,0.0,0.0
2023-07-31 01:30:00,139,287.5,200.0
2023-07-31 01:30:00,140,0.0,0.0
2023-07-31 01:30:00,141,136.0,94.0
2023-07-31 01:30:00,142,0.0,0.0
2023-07-31 01:30:00,143,0.0,0.0
2023-07-31 01:30:00,144,0.0,0.0
2023-07-31 01:30:00,145,166.5,88.436272
2023-07-31 01:30:00,146,166.5,88.436272
2023-07-31 01:30:00,147,176.0,104.0
2023-07-31 01:30:00,150,0.0,0.0
2023-07-31 01:30:00,151,0.0,0.0
2023-07-31 01:30:00,152,0.0,0.0
2023-07-31 01:30:00,153,0.0,0.0
2023-07-31 01:30:00,154,0.0,0.0
2023-07-31 01:30:00,155,0.0,0.0
2023-07-31 01:30:00,156,396.0,350.0
2023-07-31 01:30:00,158,0.0,0.0
2023-07-31 01:30:00,159,1011.0,795.0
2023-07-31 01:30:00,160,0.0,0.0
2023-07-31 01:30:00,161,0.0,0.0
2023-07-31 01:30:00,162,0.0,0.0
2023-07-31 01:30:00,166,0.0,0.0
2023-07-31 01:30:00,167,0.0,0.0
2023-07-31 01:30:00,168,0.0,0.0
2023-07-31 01:30:00,169,0.0,0.0
2023-07-31 01:30:00,170,0.0,0.0
2023-07-31 01:30:00,171,0.0,0.0
2023-07-31 01:30:00,172,0.0,0.0
2023-07-31 01:30:00,173,0.0,0.0
2023-07-31 01:30:00,174,0.0,0.0
2023-07-31 01:30:00,175,287.0,152.0
2023-07-31 01:30:00,176,287.0,152.0
2023-07-31 01:30:00,177,296.0,214.0
2023-07-31 01:30:00,178,0.0,0.0
2023-07-31 01:30:00,179,0.0,0.0
2023-07-31 01:30:00,180,0.0,0.0
2023-07-31 01:30:00,181,0.0,0.0
2023-07-31 01:30:00,182,0.0,0.0
2023-07-31 01:30:00,183,0.0,0.0
2023-07-31 01:30:00,184,0.0,0.0
2023-07-31 01:30:00,185,0.0,0.0
2023-07-31 01:30:00,186,0.0,0.0
2023-07-31 01:30:00,187,0.0,0.0
2023-07-31 01:30:00,188,0.0,0.0
2023-07-31 01:30:00,189,0.0,0.0
2023-07-31 01:30:00,190,999.0,795.0
2023-07-31 01:30:00,191,1001.0,795.0
2023-07-31 01:30:00,193,0.0,0.0
2023-07-31 01:30:00,194,0.0,0.0
2023-07-31 01:30:00,195,25.149893,10.0
2023-07-31 01:30:00,196,0.0,0.0
2023-07-31 01:30:00,197,0.0,0.0
2023-07-31 01:30:00,198,0.0,0.0
2023-07-31 01:30:00,200,0.0,0.0
2023-07-31 01:30:00,207,0.0,0.0
2023-07-31 01:30:00,208,0.0,0.0
2023-07-31 01:30:00,209,0.0,0.0
2023-07-31 01:30:00,210,0.0,0.0
2023-07-31 01:30:00,211,0.0,0.0
2023-07-31 01:30:00,212,0.0,0.0
2023-07-31 01:30:00,213,0.0,0.0
2023-07-31 01:30:00,214,0.0,0.0
2023-07-31 01:30:00,215,0.0,0.0
2023-07-31 01:30:00,216,0.0,0.0
2023-07-31 01:30:00,217,0.0,0.0
2023-07-31 01:30:00,218,23.25,20.99826
2023-07-31 01:30:00,219,0.0,0.0
2023-07-31 01:30:00,220,23.25,20.99826
2023-07-31 01:30:00,231,0.0,0.0
2023-07-31 01:30:00,232,0.0,0.0
2023-07-31 01:30:00,233,0.0,0.0
2023-07-31 01:30:00,234,0.0,0.0
2023-07-31 01:30:00,237,0.0,0.0
2023-07-31 01:30:00,238,0.0,0.0
2023-07-31 01:30:00,240,274.0,200.0
2023-07-31 01:30:00,241,140.0,100.0
2023-07-31 01:30:00,242,0.0,0.0
2023-07-31 01:30:00,243,0.0,0.0
2023-07-31 01:30:00,244,0.0,0.0
2023-07-31 01:30:00,247,0.0,0.0
2023-07-31 01:30:00,248,0.0,0.0
2023-07-31 01:30:00,249,0.0,0.0
2023-07-31 01:30:00,250,0.0,0.0
2023-07-31 01:30:00,251,0.0,0.0
2023-07-31 01:30:00,252,0.0,0.0
2023-07-31 01:30:00,253,0.0,0.0
2023-07-31 01:30:00,254,0.0,0.0
2023-07-31 01:30:00,255,62.281849,0.0
2023-07-31 01:30:00,256,62.596088,0.0
2023-07-31 01:30:00,257,132.0,108.0
2023-07-31 01:30:00,258,0.0,0.0
2023-07-31 01:30:00,259,0.0,0.0
2023-07-31 01:30:00,260,0.0,0.0
2023-07-31 01:30:00,264,0.0,0.0
2023-07-31 01:30:00,265,10.000229,5.000229
2023-07-31 01:30:00,266,0.0,0.0
2023-07-31 01:30:00,267,0.0,0.0
2023-07-31 01:30:00,268,0.0,0.0
2023-07-31 01:30:00,269,0.0,0.0
2023-07-31 01:30:00,270,0.0,0.0
2023-07-31 01:30:00,271,0.0,0.0
2023-07-31 01:30:00,272,0.0,0.0
2023-07-31 01:30:00,273,0.0,0.0
2023-07-31 01:30:00,274,0.0,0.0
2023-07-31 01:30:00,275,0.0,0.0
2023-07-31 01:30:00,276,0.0,0.0
2023-07-31 01:30:00,277,0.0,0.0
2023-07-31 01:30:00,278,0.0,0.0
2023-07-31 01:30:00,279,0.0,0.0
2023-07-31 01:30:00,280,0.0,0.0
2023-07-31 01:30:00,281,0.0,0.0
2023-07-31 01:30:00,282,0.0,0.0
2023-07-31 01:30:00,283,0.0,0.0
2023-07-31 01:30:00,284,0.0,0.0
2023-07-31 01:30:00,285,0.0,0.0
2023-07-31 01:30:00,286,0.0,0.0
2023-07-31 01:30:00,287,0.0,0.0
2023-07-31 01:30:00,288,0.0,0.0
2023-07-31 01:30:00,289,0.0,0.0
2023-07-31 01:30:00,290,0.0,0.0
2023-07-31 01:30:00,291,0.0,0.0
2023-07-31 01:30:00,292,0.0,0.0
2023-07-31 01:30:00,293,0.0,0.0
2023-07-31 01:30:00,294,0.0,0.0
2023-07-31 01:30:00,299,0.0,0.0
2023-07-31 01:30:00,300,0.0,0.0
2023-07-31 01:30:00,301,0.0,0.0
2023-07-31 01:30:00,302,0.0,0.0
2023-07-31 01:30:00,303,0.0,0.0
2023-07-31 01:30:00,304,0.0,0.0
2023-07-31 01:30:00,305,310.691803,215.001404
2023-07-31 01:30:00,306,351.0,286.0
2023-07-31 01:30:00,307,307.212097,200.004578
2023-07-31 01:30:00,308,0.0,0.0
2023-07-31 01:30:00,309,0.0,0.0
2023-07-31 01:30:00,310,0.0,0.0
2023-07-31 01:30:00,311,0.0,0.0
2023-07-31 01:30:00,312,0.0,0.0
2023-07-31 01:30:00,313,0.0,0.0
2023-07-31 01:30:00,314,0.0,0.0
2023-07-31 01:30:00,315,0.0,0.0
2023-07-31 01:30:00,316,0.0,0.0
2023-07-31 01:30:00,317,0.0,0.0
2023-07-31 01:30:00,318,0.0,0.0
2023-07-31 01:30:00,319,0.0,0.0
2023-07-31 01:30:00,320,0.0,0.0
2023-07-31 01:30:00,321,0.0,0.0
2023-07-31 01:30:00,322,0.0,0.0
2023-07-31 01:30:00,323,0.0,0.0
2023-07-31 01:30:00,324,0.0,0.0
2023-07-31 01:30:00,325,0.0,0.0
2023-07-31 01:30:00,326,0.0,0.0
2023-07-31 01:30:00,327,0.0,0.0
2023-07-31 01:30:00,328,0.0,0.0
2023-07-31 01:30:00,329,0.0,0.0
2023-07-31 01:30:00,330,0.0,0.0
2023-07-31 01:30:00,331,815.968628,815.968628
2023-07-31 01:30:00,332,813.0,813.0
2023-07-31 01:30:00,333,0.0,0.0
2023-07-31 01:30:00,334,0.0,0.0
2023-07-31 01:30:00,335,0.0,0.0
2023-07-31 01:30:00,336,0.0,0.0
2023-07-31 01:30:00,337,0.0,0.0
2023-07-31 01:30:00,338,0.0,0.0
2023-07-31 01:30:00,339,0.0,0.0
2023-07-31 01:30:00,340,818.0,818.0
2023-07-31 01:30:00,341,817.0,817.0
2023-07-31 01:30:00,342,166.0,135.0
2023-07-31 01:30:00,343,0.0,0.0
2023-07-31 01:30:00,344,0.0,0.0
2023-07-31 01:30:00,345,0.0,0.0
2023-07-31 01:30:00,346,94.75769,80.0
2023-07-31 01:30:00,347,0.0,0.0
2023-07-31 01:30:00,348,0.0,0.0
2023-07-31 01:30:00,349,0.0,0.0
2023-07-31 01:30:00,350,0.0,0.0
2023-07-31 01:30:00,351,0.0,0.0
2023-07-31 01:30:00,352,0.0,0.0
2023-07-31 01:30:00,353,0.0,0.0
2023-07-31 01:30:00,354,0.0,0.0
2023-07-31 01:30:00,355,0.0,0.0
2023-07-31 01:30:00,356,0.0,0.0
2023-07-31 01:30:00,357,0.0,0.0
2023-07-31 01:30:00,358,0.0,0.0
2023-07-31 01:30:00,359,0.0,0.0
2023-07-31 01:30:00,360,0.0,0.0
2023-07-31 01:30:00,361,0.0,0.0
2023-07-31 01:30:00,362,0.0,0.0
2023-07-31 01:30:00,363,0.0,0.0
2023-07-31 01:30:00,364,0.0,0.0
2023-07-31 01:30:00,365,665.414062,665.414062
2023-07-31 01:30:00,366,378.487396,355.0
2023-07-31 01:30:00,367,379.159668,355.0
2023-07-31 01:30:00,368,0.0,0.0
2023-07-31 01:30:00,369,0.0,0.0
2023-07-31 01:30:00,370,0.0,0.0
2023-07-31 01:30:00,371,0.0,0.0
2023-07-31 01:30:00,372,0.0,0.0
2023-07-31 01:30:00,373,0.0,0.0
2023-07-31 01:30:00,374,0.0,0.0
2023-07-31 01:30:00,375,0.0,0.0
2023-07-31 01:30:00,376,0.0,0.0
2023-07-31 01:30:00,377,0.0,0.0
2023-07-31 01:30:00,378,0.0,0.0
2023-07-31 01:30:00,379,0.0,0.0
2023-07-31 01:30:00,380,0.0,0.0
2023-07-31 01:30:00,381,0.0,0.0
2023-07-31 01:30:00,382,0.0,0.0
2023-07-31 01:30:00,383,0.0,0.0
2023-07-31 01:30:00,384,0.0,0.0
2023-07-31 01:30:00,385,56.794991,0.0
2023-07-31 01:30:00,386,50.096497,0.0
2023-07-31 01:30:00,387,0.0,0.0
2023-07-31 01:30:00,388,0.0,0.0
2023-07-31 01:30:00,389,0.0,0.0
2023-07-31 01:30:00,390,0.0,0.0
2023-07-31 01:30:00,419,289.0,190.0
2023-07-31 01:30:00,420,0.0,0.0
2023-07-31 01:30:00,421,0.0,0.0
2023-07-31 01:30:00,422,253.0,180.0
2023-07-31 01:30:00,423,253.0,180.0
2023-07-31 01:30:00,432,296.0,216.0
2023-07-31 01:30:00,433,371.020325,254.0
2023-07-31 01:30:00,434,273.0,273.0
2023-07-31 01:30:00,435,273.0,273.0
2023-07-31 01:30:00,436,275.5,275.5
2023-07-31 01:30:00,437,275.5,275.5
2023-07-31 01:30:00,438,276.0,276.0
2023-07-31 01:30:00,439,279.0,208.0
2023-07-31 01:30:00,440,156.5,120.0
2023-07-31 01:30:00,441,156.5,120.0
2023-07-31 01:30:00,442,170.0,120.0
2023-07-31 01:30:00,443,0.0,0.0
2023-07-31 01:30:00,444,0.0,0.0
2023-07-31 01:30:00,450,0.0,0.0
2023-07-31 01:30:00,451,0.0,0.0
2023-07-31 01:30:00,452,0.0,0.0
2023-07-31 01:30:00,453,0.0,0.0
2023-07-31 01:30:00,459,0.0,0.0
2023-07-31 01:30:00,467,12.0,5.000153
2023-07-31 01:30:00,468,12.0,4.000366
2023-07-31 01:30:00,469,5.000153,1.600391
2023-07-31 01:30:00,471,4.220624,0.0
2023-07-31 01:30:00,472,218.0,218.0
2023-07-31 01:30:00,473,126.0,126.0
2023-07-31 01:30:00,474,220.0,220.0
2023-07-31 01:30:00,475,126.0,126.0
2023-07-31 01:30:00,477,0.0,0.0
2023-07-31 01:30:00,478,0.0,0.0
2023-07-31 01:30:00,479,0.0,0.0
2023-07-31 01:30:00,480,0.0,0.0
2023-07-31 01:30:00,481,0.0,0.0
2023-07-31 01:30:00,482,0.0,0.0
2023-07-31 01:30:00,485,0.0,0.0
2023-07-31 01:30:00,486,0.0,0.0
2023-07-31 01:30:00,487,0.0,0.0
2023-07-31 01:30:00,488,0.0,0.0
2023-07-31 01:30:00,489,998.0,795.0
2023-07-31 01:30:00,490,999.0,795.0
2023-07-31 01:30:00,491,969.0,791.0
2023-07-31 01:30:00,492,968.0,786.0
2023-07-31 01:30:00,493,993.0,795.0
2023-07-31 01:30:00,494,993.0,795.0
2023-07-31 01:30:00,495,0.0,0.0
2023-07-31 01:30:00,496,0.0,0.0
2023-07-31 01:30:00,497,0.0,0.0
2023-07-31 01:30:00,498,0.0,0.0
2023-07-31 01:30:00,499,0.0,0.0
2023-07-31 01:30:00,501,285.5,285.5
2023-07-31 01:30:00,502,270.629028,270.629028
2023-07-31 01:30:00,503,290.0,290.0
2023-07-31 01:30:00,507,135.0,59.001785
2023-07-31 01:30:00,508,139.199997,106.0
2023-07-31 01:30:00,511,0.0,0.0
2023-07-31 01:30:00,512,0.0,0.0
2023-07-31 01:30:00,513,325.0,255.445724
2023-07-31 01:30:00,514,137.0,129.771271
2023-07-31 01:30:00,516,850.012939,749.988525
2023-07-31 01:30:00,521,939.0,754.748718
2023-07-31 01:30:00,522,939.0,753.30658
2023-07-31 01:30:00,523,0.0,0.0
2023-07-31 01:30:00,524,0.0,0.0
2023-07-31 01:30:00,525,0.0,0.0
2023-07-31 01:30:00,526,232.752441,131.0
2023-07-31 01:30:00,527,1357.0,1058.099976
2023-07-31 01:30:00,528,131.0,131.0
2023-07-31 01:30:00,529,707.269226,577.0
2023-07-31 01:30:00,530,716.826904,577.0
2023-07-31 01:30:00,533,0.0,0.0
2023-07-31 01:30:00,534,0.0,0.0
2023-07-31 01:30:00,535,0.0,0.0
2023-07-31 01:30:00,536,0.0,0.0
2023-07-31 01:30:00,537,0.0,0.0
2023-07-31 01:30:00,538,0.0,0.0
2023-07-31 01:30:00,539,335.0,168.0
2023-07-31 01:30:00,540,165.0,84.0
2023-07-31 01:30:00,541,18.971687,0.0
2023-07-31 01:30:00,542,0.0,0.0
2023-07-31 01:30:00,544,1012.0,795.0
2023-07-31 01:30:00,545,1012.0,795.0
2023-07-31 01:30:00,546,356.0,186.0
2023-07-31 01:30:00,547,356.0,186.0
2023-07-31 01:30:00,548,326.0,254.0
2023-07-31 01:30:00,549,0.0,0.0
2023-07-31 01:30:00,550,0.0,0.0
2023-07-31 01:30:00,552,0.0,0.0
2023-07-31 01:30:00,553,0.0,0.0
2023-07-31 01:35:00,1,0.0,0.0
2023-07-31 01:35:00,2,0.0,0.0
2023-07-31 01:35:00,3,0.0,0.0
2023-07-31 01:35:00,4,416.797913,364.991486
2023-07-31 01:35:00,5,415.298187,364.991486
2023-07-31 01:35:00,6,0.0,0.0
2023-07-31 01:35:00,7,416.437408,364.991486
2023-07-31 01:35:00,8,0.0,0.0
2023-07-31 01:35:00,9,440.912933,364.917023
2023-07-31 01:35:00,10,0.0,0.0
2023-07-31 01:35:00,11,0.0,0.0
2023-07-31 01:35:00,12,0.0,0.0
2023-07-31 01:35:00,15,467.04126,407.04126
2023-07-31 01:35:00,16,0.0,0.0
2023-07-31 01:35:00,17,460.216858,420.216858
2023-07-31 01:35:00,18,0.0,0.0
2023-07-31 01:35:00,27,615.0,615.0
2023-07-31 01:35:00,28,0.0,0.0
2023-07-31 01:35:00,29,612.0,612.0
2023-07-31 01:35:00,33,0.0,0.0
2023-07-31 01:35:00,36,998.0,795.0
2023-07-31 01:35:00,37,992.0,795.0
2023-07-31 01:35:00,43,0.0,0.0
2023-07-31 01:35:00,46,506.0,445.009064
2023-07-31 01:35:00,47,0.0,0.0
2023-07-31 01:35:00,48,0.0,0.0
2023-07-31 01:35:00,49,462.713654,410.021515
2023-07-31 01:35:00,50,0.0,0.0
2023-07-31 01:35:00,51,405.012726,405.012726
2023-07-31 01:35:00,52,0.0,0.0
2023-07-31 01:35:00,53,0.0,0.0
2023-07-31 01:35:00,54,0.0,0.0
2023-07-31 01:35:00,55,0.0,0.0
2023-07-31 01:35:00,56,0.0,0.0
2023-07-31 01:35:00,57,0.0,0.0
2023-07-31 01:35:00,58,0.0,0.0
2023-07-31 01:35:00,59,0.0,0.0
2023-07-31 01:35:00,60,0.0,0.0
2023-07-31 01:35:00,61,0.0,0.0
2023-07-31 01:35:00,62,336.784576,336.784576
2023-07-31 01:35:00,63,0.0,0.0
2023-07-31 01:35:00,64,280.014557,280.014557
2023-07-31 01:35:00,65,327.375519,327.375519
2023-07-31 01:35:00,66,0.0,0.0
2023-07-31 01:35:00,67,331.962799,331.962799
2023-07-31 01:35:00,68,323.606476,323.606476
2023-07-31 01:35:00,69,670.0,670.0
2023-07-31 01:35:00,70,723.00415,670.621338
2023-07-31 01:35:00,71,0.0,0.0
2023-07-31 01:35:00,72,0.0,0.0
2023-07-31 01:35:00,73,0.0,0.0
2023-07-31 01:35:00,74,0.0,0.0
2023-07-31 01:35:00,75,0.0,0.0
2023-07-31 01:35:00,76,0.0,0.0
2023-07-31 01:35:00,77,0.0,0.0
2023-07-31 01:35:00,78,0.0,0.0
2023-07-31 01:35:00,79,0.0,0.0
2023-07-31 01:35:00,80,0.0,0.0
2023-07-31 01:35:00,83,330.377655,330.377655
2023-07-31 01:35:00,84,0.0,0.0
2023-07-31 01:35:00,85,320.0,320.0
2023-07-31 01:35:00,86,0.0,0.0
2023-07-31 01:35:00,87,329.583588,329.583588
2023-07-31 01:35:00,88,329.757294,329.757294
2023-07-31 01:35:00,89,441.600006,336.245667
2023-07-31 01:35:00,90,330.003937,330.003937
2023-07-31 01:35:00,91,750.0,750.0
2023-07-31 01:35:00,92,803.508545,746.845947
2023-07-31 01:35:00,95,0.0,0.0
2023-07-31 01:35:00,96,0.0,0.0
2023-07-31 01:35:00,97,0.0,0.0
2023-07-31 01:35:00,98,0.0,0.0
2023-07-31 01:35:00,99,0.0,0.0
2023-07-31 01:35:00,100,0.0,0.0
2023-07-31 01:35:00,101,0.0,0.0
2023-07-31 01:35:00,102,0.0,0.0
2023-07-31 01:35:00,103,0.0,0.0
2023-07-31 01:35:00,104,0.0,0.0
2023-07-31 01:35:00,105,0.0,0.0
2023-07-31 01:35:00,106,0.0,0.0
2023-07-31 01:35:00,107,0.0,0.0
2023-07-31 01:35:00,108,0.0,0.0
2023-07-31 01:35:00,112,0.0,0.0
2023-07-31 01:35:00,113,0.0,0.0
2023-07-31 01:35:00,114,0.0,0.0
2023-07-31 01:35:00,115,750.045654,750.045654
2023-07-31 01:35:00,116,750.045654,750.045654
2023-07-31 01:35:00,117,0.0,0.0
2023-07-31 01:35:00,118,0.0,0.0
2023-07-31 01:35:00,119,0.0,0.0
2023-07-31 01:35:00,120,0.0,0.0
2023-07-31 01:35:00,126,0.0,0.0
2023-07-31 01:35:00,127,0.0,0.0
2023-07-31 01:35:00,128,994.0,750.0
2023-07-31 01:35:00,129,991.0,750.0
2023-07-31 01:35:00,130,0.0,0.0
2023-07-31 01:35:00,131,984.0,718.0
2023-07-31 01:35:00,132,938.0,758.0
2023-07-31 01:35:00,133,0.0,0.0
2023-07-31 01:35:00,134,0.0,0.0
2023-07-31 01:35:00,135,291.0,235.154877
2023-07-31 01:35:00,136,0.0,0.0
2023-07-31 01:35:00,137,0.0,0.0
2023-07-31 01:35:00,138,0.0,0.0
2023-07-31 01:35:00,139,287.5,200.0
2023-07-31 01:35:00,140,0.0,0.0
2023-07-31 01:35:00,141,136.0,94.0
2023-07-31 01:35:00,142,0.0,0.0
2023-07-31 01:35:00,143,0.0,0.0
2023-07-31 01:35:00,144,0.0,0.0
2023-07-31 01:35:00,145,166.5,88.436272
2023-07-31 01:35:00,146,166.5,88.436272
2023-07-31 01:35:00,147,176.0,104.0
2023-07-31 01:35:00,150,0.0,0.0
2023-07-31 01:35:00,151,0.0,0.0
2023-07-31 01:35:00,152,0.0,0.0
2023-07-31 01:35:00,153,0.0,0.0
2023-07-31 01:35:00,154,0.0,0.0
2023-07-31 01:35:00,155,0.0,0.0
2023-07-31 01:35:00,156,396.0,350.0
2023-07-31 01:35:00,158,0.0,0.0
2023-07-31 01:35:00,159,1011.0,795.0
2023-07-31 01:35:00,160,0.0,0.0
2023-07-31 01:35:00,161,0.0,0.0
2023-07-31 01:35:00,162,0.0,0.0
2023-07-31 01:35:00,166,0.0,0.0
2023-07-31 01:35:00,167,0.0,0.0
2023-07-31 01:35:00,168,0.0,0.0
2023-07-31 01:35:00,169,0.0,0.0
2023-07-31 01:35:00,170,0.0,0.0
2023-07-31 01:35:00,171,0.0,0.0
2023-07-31 01:35:00,172,0.0,0.0
2023-07-31 01:35:00,173,0.0,0.0
2023-07-31 01:35:00,174,0.0,0.0
2023-07-31 01:35:00,175,287.0,152.0
2023-07-31 01:35:00,176,287.0,152.0
2023-07-31 01:35:00,177,296.0,214.0
2023-07-31 01:35:00,178,0.0,0.0
2023-07-31 01:35:00,179,0.0,0.0
2023-07-31 01:35:00,180,0.0,0.0
2023-07-31 01:35:00,181,0.0,0.0
2023-07-31 01:35:00,182,0.0,0.0
2023-07-31 01:35:00,183,0.0,0.0
2023-07-31 01:35:00,184,0.0,0.0
2023-07-31 01:35:00,185,0.0,0.0
2023-07-31 01:35:00,186,0.0,0.0
2023-07-31 01:35:00,187,0.0,0.0
2023-07-31 01:35:00,188,0.0,0.0
2023-07-31 01:35:00,189,0.0,0.0
2023-07-31 01:35:00,190,999.0,795.0
2023-07-31 01:35:00,191,1001.0,795.0
2023-07-31 01:35:00,193,0.0,0.0
2023-07-31 01:35:00,194,0.0,0.0
2023-07-31 01:35:00,195,25.149893,10.0
2023-07-31 01:35:00,196,0.0,0.0
2023-07-31 01:35:00,197,0.0,0.0
2023-07-31 01:35:00,198,0.0,0.0
2023-07-31 01:35:00,200,0.0,0.0
2023-07-31 01:35:00,207,0.0,0.0
2023-07-31 01:35:00,208,0.0,0.0
2023-07-31 01:35:00,209,0.0,0.0
2023-07-31 01:35:00,210,0.0,0.0
2023-07-31 01:35:00,211,0.0,0.0
2023-07-31 01:35:00,212,0.0,0.0
2023-07-31 01:35:00,213,0.0,0.0
2023-07-31 01:35:00,214,0.0,0.0
2023-07-31 01:35:00,215,0.0,0.0
2023-07-31 01:35:00,216,0.0,0.0
2023-07-31 01:35:00,217,0.0,0.0
2023-07-31 01:35:00,218,23.25,20.99826
2023-07-31 01:35:00,219,0.0,0.0
2023-07-31 01:35:00,220,23.25,20.99826
2023-07-31 01:35:00,231,0.0,0.0
2023-07-31 01:35:00,232,0.0,0.0
2023-07-31 01:35:00,233,0.0,0.0
2023-07-31 01:35:00,234,0.0,0.0
2023-07-31 01:35:00,237,0.0,0.0
2023-07-31 01:35:00,238,0.0,0.0
2023-07-31 01:35:00,240,274.0,200.0
2023-07-31 01:35:00,241,140.0,100.0
2023-07-31 01:35:00,242,0.0,0.0
2023-07-31 01:35:00,243,0.0,0.0
2023-07-31 01:35:00,244,0.0,0.0
2023-07-31 01:35:00,247,0.0,0.0
2023-07-31 01:35:00,248,0.0,0.0
2023-07-31 01:35:00,249,0.0,0.0
2023-07-31 01:35:00,250,0.0,0.0
2023-07-31 01:35:00,251,0.0,0.0
2023-07-31 01:35:00,252,0.0,0.0
2023-07-31 01:35:00,253,0.0,0.0
2023-07-31 01:35:00,254,0.0,0.0
2023-07-31 01:35:00,255,45.280872,0.0
2023-07-31 01:35:00,256,63.225227,0.0
2023-07-31 01:35:00,257,132.0,108.0
2023-07-31 01:35:00,258,0.0,0.0
2023-07-31 01:35:00,259,0.0,0.0
2023-07-31 01:35:00,260,0.0,0.0
2023-07-31 01:35:00,264,0.0,0.0
2023-07-31 01:35:00,265,10.000229,5.000229
2023-07-31 01:35:00,266,0.0,0.0
2023-07-31 01:35:00,267,0.0,0.0
2023-07-31 01:35:00,268,0.0,0.0
2023-07-31 01:35:00,269,0.0,0.0
2023-07-31 01:35:00,270,0.0,0.0
2023-07-31 01:35:00,271,0.0,0.0
2023-07-31 01:35:00,272,0.0,0.0
2023-07-31 01:35:00,273,0.0,0.0
2023-07-31 01:35:00,274,0.0,0.0
2023-07-31 01:35:00,275,0.0,0.0
2023-07-31 01:35:00,276,0.0,0.0
2023-07-31 01:35:00,277,0.0,0.0
2023-07-31 01:35:00,278,0.0,0.0
2023-07-31 01:35:00,279,0.0,0.0
2023-07-31 01:35:00,280,0.0,0.0
2023-07-31 01:35:00,281,0.0,0.0
2023-07-31 01:35:00,282,0.0,0.0
2023-07-31 01:35:00,283,0.0,0.0
2023-07-31 01:35:00,284,0.0,0.0
2023-07-31 01:35:00,285,0.0,0.0
2023-07-31 01:35:00,286,0.0,0.0
2023-07-31 01:35:00,287,0.0,0.0
2023-07-31 01:35:00,288,0.0,0.0
2023-07-31 01:35:00,289,0.0,0.0
2023-07-31 01:35:00,290,0.0,0.0
2023-07-31 01:35:00,291,0.0,0.0
2023-07-31 01:35:00,292,0.0,0.0
2023-07-31 01:35:00,293,0.0,0.0
2023-07-31 01:35:00,294,0.0,0.0
2023-07-31 01:35:00,299,0.0,0.0
2023-07-31 01:35:00,300,0.0,0.0
2023-07-31 01:35:00,301,0.0,0.0
2023-07-31 01:35:00,302,0.0,0.0
2023-07-31 01:35:00,303,0.0,0.0
2023-07-31 01:35:00,304,0.0,0.0
2023-07-31 01:35:00,305,311.29126,215.001404
2023-07-31 01:35:00,306,351.0,286.0
2023-07-31 01:35:00,307,326.156219,256.908112
2023-07-31 01:35:00,308,0.0,0.0
2023-07-31 01:35:00,309,0.0,0.0
2023-07-31 01:35:00,310,0.0,0.0
2023-07-31 01:35:00,311,0.0,0.0
2023-07-31 01:35:00,312,0.0,0.0
2023-07-31 01:35:00,313,0.0,0.0
2023-07-31 01:35:00,314,0.0,0.0
2023-07-31 01:35:00,315,0.0,0.0
2023-07-31 01:35:00,316,0.0,0.0
2023-07-31 01:35:00,317,0.0,0.0
2023-07-31 01:35:00,318,0.0,0.0
2023-07-31 01:35:00,319,0.0,0.0
2023-07-31 01:35:00,320,0.0,0.0
2023-07-31 01:35:00,321,0.0,0.0
2023-07-31 01:35:00,322,0.0,0.0
2023-07-31 01:35:00,323,0.0,0.0
2023-07-31 01:35:00,324,0.0,0.0
2023-07-31 01:35:00,325,0.0,0.0
2023-07-31 01:35:00,326,0.0,0.0
2023-07-31 01:35:00,327,0.0,0.0
2023-07-31 01:35:00,328,0.0,0.0
2023-07-31 01:35:00,329,0.0,0.0
2023-07-31 01:35:00,330,0.0,0.0
2023-07-31 01:35:00,331,815.968628,815.968628
2023-07-31 01:35:00,332,813.0,813.0
2023-07-31 01:35:00,333,0.0,0.0
2023-07-31 01:35:00,334,0.0,0.0
2023-07-31 01:35:00,335,0.0,0.0
2023-07-31 01:35:00,336,0.0,0.0
2023-07-31 01:35:00,337,0.0,0.0
2023-07-31 01:35:00,338,0.0,0.0
2023-07-31 01:35:00,339,0.0,0.0
2023-07-31 01:35:00,340,818.0,818.0
2023-07-31 01:35:00,341,817.0,817.0
2023-07-31 01:35:00,342,166.0,135.0
2023-07-31 01:35:00,343,0.0,0.0
2023-07-31 01:35:00,344,0.0,0.0
2023-07-31 01:35:00,345,0.0,0.0
2023-07-31 01:35:00,346,94.620361,80.0
2023-07-31 01:35:00,347,0.0,0.0
2023-07-31 01:35:00,348,0.0,0.0
2023-07-31 01:35:00,349,0.0,0.0
2023-07-31 01:35:00,350,0.0,0.0
2023-07-31 01:35:00,351,0.0,0.0
2023-07-31 01:35:00,352,0.0,0.0
2023-07-31 01:35:00,353,0.0,0.0
2023-07-31 01:35:00,354,0.0,0.0
2023-07-31 01:35:00,355,0.0,0.0
2023-07-31 01:35:00,356,0.0,0.0
2023-07-31 01:35:00,357,0.0,0.0
2023-07-31 01:35:00,358,0.0,0.0
2023-07-31 01:35:00,359,0.0,0.0
2023-07-31 01:35:00,360,0.0,0.0
2023-07-31 01:35:00,361,0.0,0.0
2023-07-31 01:35:00,362,0.0,0.0
2023-07-31 01:35:00,363,0.0,0.0
2023-07-31 01:35:00,364,0.0,0.0
2023-07-31 01:35:00,365,665.471436,665.471436
2023-07-31 01:35:00,366,378.487396,355.0
2023-07-31 01:35:00,367,379.159668,355.0
2023-07-31 01:35:00,368,0.0,0.0
2023-07-31 01:35:00,369,0.0,0.0
2023-07-31 01:35:00,370,0.0,0.0
2023-07-31 01:35:00,371,0.0,0.0
2023-07-31 01:35:00,372,0.0,0.0
2023-07-31 01:35:00,373,0.0,0.0
2023-07-31 01:35:00,374,0.0,0.0
2023-07-31 01:35:00,375,0.0,0.0
2023-07-31 01:35:00,376,0.0,0.0
2023-07-31 01:35:00,377,0.0,0.0
2023-07-31 01:35:00,378,0.0,0.0
2023-07-31 01:35:00,379,0.0,0.0
2023-07-31 01:35:00,380,0.0,0.0
2023-07-31 01:35:00,381,0.0,0.0
2023-07-31 01:35:00,382,0.0,0.0
2023-07-31 01:35:00,383,0.0,0.0
2023-07-31 01:35:00,384,0.0,0.0
2023-07-31 01:35:00,385,0.0,0.0
2023-07-31 01:35:00,386,0.0,0.0
2023-07-31 01:35:00,387,0.0,0.0
2023-07-31 01:35:00,388,0.0,0.0
2023-07-31 01:35:00,389,0.0,0.0
2023-07-31 01:35:00,390,0.0,0.0
2023-07-31 01:35:00,419,289.0,190.0
2023-07-31 01:35:00,420,0.0,0.0
2023-07-31 01:35:00,421,0.0,0.0
2023-07-31 01:35:00,422,253.0,180.0
2023-07-31 01:35:00,423,253.0,180.0
2023-07-31 01:35:00,432,296.0,216.0
2023-07-31 01:35:00,433,389.472778,254.0
2023-07-31 01:35:00,434,273.0,180.013397
2023-07-31 01:35:00,435,273.0,180.013397
2023-07-31 01:35:00,436,275.5,180.013397
2023-07-31 01:35:00,437,275.5,180.013397
2023-07-31 01:35:00,438,276.0,208.0
2023-07-31 01:35:00,439,279.0,208.0
2023-07-31 01:35:00,440,156.5,120.0
2023-07-31 01:35:00,441,156.5,120.0
2023-07-31 01:35:00,442,170.0,120.0
2023-07-31 01:35:00,443,0.0,0.0
2023-07-31 01:35:00,444,0.0,0.0
2023-07-31 01:35:00,450,0.0,0.0
2023-07-31 01:35:00,451,0.0,0.0
2023-07-31 01:35:00,452,0.0,0.0
2023-07-31 01:35:00,453,0.0,0.0
2023-07-31 01:35:00,459,0.0,0.0
2023-07-31 01:35:00,467,12.0,5.000153
2023-07-31 01:35:00,468,12.0,4.000366
2023-07-31 01:35:00,469,5.000153,1.600391
2023-07-31 01:35:00,471,3.666386,0.0
2023-07-31 01:35:00,472,218.0,218.0
2023-07-31 01:35:00,473,126.0,126.0
2023-07-31 01:35:00,474,220.0,220.0
2023-07-31 01:35:00,475,126.0,126.0
2023-07-31 01:35:00,477,0.0,0.0
2023-07-31 01:35:00,478,0.0,0.0
2023-07-31 01:35:00,479,0.0,0.0
2023-07-31 01:35:00,480,0.0,0.0
2023-07-31 01:35:00,481,0.0,0.0
2023-07-31 01:35:00,482,0.0,0.0
2023-07-31 01:35:00,485,0.0,0.0
2023-07-31 01:35:00,486,0.0,0.0
2023-07-31 01:35:00,487,0.0,0.0
2023-07-31 01:35:00,488,0.0,0.0
2023-07-31 01:35:00,489,998.0,795.0
2023-07-31 01:35:00,490,999.0,795.0
2023-07-31 01:35:00,491,969.0,791.0
2023-07-31 01:35:00,492,968.0,786.0
2023-07-31 01:35:00,493,993.0,795.0
2023-07-31 01:35:00,494,993.0,795.0
2023-07-31 01:35:00,495,0.0,0.0
2023-07-31 01:35:00,496,0.0,0.0
2023-07-31 01:35:00,497,0.0,0.0
2023-07-31 01:35:00,498,0.0,0.0
2023-07-31 01:35:00,499,0.0,0.0
2023-07-31 01:35:00,501,285.5,285.5
2023-07-31 01:35:00,502,287.932983,287.932983
2023-07-31 01:35:00,503,290.0,290.0
2023-07-31 01:35:00,507,135.0,59.001785
2023-07-31 01:35:00,508,139.199997,106.0
2023-07-31 01:35:00,511,0.0,0.0
2023-07-31 01:35:00,512,0.0,0.0
2023-07-31 01:35:00,513,325.0,325.0
2023-07-31 01:35:00,514,137.0,137.0
2023-07-31 01:35:00,516,850.012939,749.988525
2023-07-31 01:35:00,521,939.0,761.18866
2023-07-31 01:35:00,522,939.0,752.742981
2023-07-31 01:35:00,523,0.0,0.0
2023-07-31 01:35:00,524,0.0,0.0
2023-07-31 01:35:00,525,0.0,0.0
2023-07-31 01:35:00,526,233.233093,131.0
2023-07-31 01:35:00,527,1357.0,1058.099976
2023-07-31 01:35:00,528,131.0,131.0
2023-07-31 01:35:00,529,707.269226,577.0
2023-07-31 01:35:00,530,716.826904,577.0
2023-07-31 01:35:00,533,0.0,0.0
2023-07-31 01:35:00,534,0.0,0.0
2023-07-31 01:35:00,535,0.0,0.0
2023-07-31 01:35:00,536,0.0,0.0
2023-07-31 01:35:00,537,0.0,0.0
2023-07-31 01:35:00,538,0.0,0.0
2023-07-31 01:35:00,539,335.0,168.0
2023-07-31 01:35:00,540,165.0,84.0
2023-07-31 01:35:00,541,18.945576,0.0
2023-07-31 01:35:00,542,0.0,0.0
2023-07-31 01:35:00,544,1012.0,795.0
2023-07-31 01:35:00,545,1012.0,795.0
2023-07-31 01:35:00,546,356.0,186.0
2023-07-31 01:35:00,547,356.0,186.0
2023-07-31 01:35:00,548,326.0,254.0
2023-07-31 01:35:00,549,0.0,0.0
2023-07-31 01:35:00,550,0.0,0.0
2023-07-31 01:35:00,552,0.0,0.0
2023-07-31 01:35:00,553,0.0,0.0
2023-07-31 01:40:00,1,0.0,0.0
2023-07-31 01:40:00,2,0.0,0.0
2023-07-31 01:40:00,3,0.0,0.0
2023-07-31 01:40:00,4,416.228943,364.991486
2023-07-31 01:40:00,5,415.761658,364.991486
2023-07-31 01:40:00,6,0.0,0.0
2023-07-31 01:40:00,7,415.254456,364.991486
2023-07-31 01:40:00,8,0.0,0.0
2023-07-31 01:40:00,9,446.627747,364.917023
2023-07-31 01:40:00,10,0.0,0.0
2023-07-31 01:40:00,11,0.0,0.0
2023-07-31 01:40:00,12,0.0,0.0
2023-07-31 01:40:00,15,462.025696,402.025696
2023-07-31 01:40:00,16,0.0,0.0
2023-07-31 01:40:00,17,464.844757,424.844757
2023-07-31 01:40:00,18,0.0,0.0
2023-07-31 01:40:00,27,615.0,615.0
2023-07-31 01:40:00,28,0.0,0.0
2023-07-31 01:40:00,29,612.0,612.0
2023-07-31 01:40:00,33,0.0,0.0
2023-07-31 01:40:00,36,998.0,795.0
2023-07-31 01:40:00,37,992.0,795.0
2023-07-31 01:40:00,43,0.0,0.0
2023-07-31 01:40:00,46,506.0,445.009064
2023-07-31 01:40:00,47,0.0,0.0
2023-07-31 01:40:00,48,0.0,0.0
2023-07-31 01:40:00,49,462.713654,410.046295
2023-07-31 01:40:00,50,0.0,0.0
2023-07-31 01:40:00,51,463.0,405.012726
2023-07-31 01:40:00,52,0.0,0.0
2023-07-31 01:40:00,53,0.0,0.0
2023-07-31 01:40:00,54,0.0,0.0
2023-07-31 01:40:00,55,0.0,0.0
2023-07-31 01:40:00,56,0.0,0.0
2023-07-31 01:40:00,57,0.0,0.0
2023-07-31 01:40:00,58,0.0,0.0
2023-07-31 01:40:00,59,0.0,0.0
2023-07-31 01:40:00,60,0.0,0.0
2023-07-31 01:40:00,61,0.0,0.0
2023-07-31 01:40:00,62,338.061279,338.061279
2023-07-31 01:40:00,63,0.0,0.0
2023-07-31 01:40:00,64,280.014557,280.014557
2023-07-31 01:40:00,65,327.375519,327.375519
2023-07-31 01:40:00,66,0.0,0.0
2023-07-31 01:40:00,67,331.962799,331.962799
2023-07-31 01:40:00,68,323.606476,323.606476
2023-07-31 01:40:00,69,670.0,670.0
2023-07-31 01:40:00,70,670.792969,670.792969
2023-07-31 01:40:00,71,0.0,0.0
2023-07-31 01:40:00,72,0.0,0.0
2023-07-31 01:40:00,73,0.0,0.0
2023-07-31 01:40:00,74,0.0,0.0
2023-07-31 01:40:00,75,0.0,0.0
2023-07-31 01:40:00,76,0.0,0.0
2023-07-31 01:40:00,77,0.0,0.0
2023-07-31 01:40:00,78,0.0,0.0
2023-07-31 01:40:00,79,0.0,0.0
2023-07-31 01:40:00,80,0.0,0.0
2023-07-31 01:40:00,83,330.352753,330.352753
2023-07-31 01:40:00,84,0.0,0.0
2023-07-31 01:40:00,85,320.0,320.0
2023-07-31 01:40:00,86,0.0,0.0
2023-07-31 01:40:00,87,329.60849,329.60849
2023-07-31 01:40:00,88,329.757294,329.757294
2023-07-31 01:40:00,89,394.878418,337.601288
2023-07-31 01:40:00,90,330.003937,330.003937
2023-07-31 01:40:00,91,750.0,750.0
2023-07-31 01:40:00,92,803.508545,746.754395
2023-07-31 01:40:00,95,0.0,0.0
2023-07-31 01:40:00,96,0.0,0.0
2023-07-31 01:40:00,97,0.0,0.0
2023-07-31 01:40:00,98,0.0,0.0
2023-07-31 01:40:00,99,0.0,0.0
2023-07-31 01:40:00,100,0.0,0.0
2023-07-31 01:40:00,101,0.0,0.0
2023-07-31 01:40:00,102,0.0,0.0
2023-07-31 01:40:00,103,0.0,0.0
2023-07-31 01:40:00,104,0.0,0.0
2023-07-31 01:40:00,105,0.0,0.0
2023-07-31 01:40:00,106,0.0,0.0
2023-07-31 01:40:00,107,0.0,0.0
2023-07-31 01:40:00,108,0.0,0.0
2023-07-31 01:40:00,112,0.0,0.0
2023-07-31 01:40:00,113,0.0,0.0
2023-07-31 01:40:00,114,0.0,0.0
2023-07-31 01:40:00,115,750.045654,750.045654
2023-07-31 01:40:00,116,750.045654,750.045654
2023-07-31 01:40:00,117,0.0,0.0
2023-07-31 01:40:00,118,0.0,0.0
2023-07-31 01:40:00,119,0.0,0.0
2023-07-31 01:40:00,120,0.0,0.0
2023-07-31 01:40:00,126,0.0,0.0
2023-07-31 01:40:00,127,0.0,0.0
2023-07-31 01:40:00,128,994.0,750.0
2023-07-31 01:40:00,129,991.0,750.0
2023-07-31 01:40:00,130,0.0,0.0
2023-07-31 01:40:00,131,984.0,718.0
2023-07-31 01:40:00,132,938.0,758.0
2023-07-31 01:40:00,133,0.0,0.0
2023-07-31 01:40:00,134,0.0,0.0
2023-07-31 01:40:00,135,291.0,233.763641
2023-07-31 01:40:00,136,0.0,0.0
2023-07-31 01:40:00,137,0.0,0.0
2023-07-31 01:40:00,138,0.0,0.0
2023-07-31 01:40:00,139,287.5,200.0
2023-07-31 01:40:00,140,0.0,0.0
2023-07-31 01:40:00,141,136.0,94.0
2023-07-31 01:40:00,142,0.0,0.0
2023-07-31 01:40:00,143,0.0,0.0
2023-07-31 01:40:00,144,0.0,0.0
2023-07-31 01:40:00,145,166.5,88.671867
2023-07-31 01:40:00,146,166.5,88.436272
2023-07-31 01:40:00,147,176.0,104.0
2023-07-31 01:40:00,150,0.0,0.0
2023-07-31 01:40:00,151,0.0,0.0
2023-07-31 01:40:00,152,0.0,0.0
2023-07-31 01:40:00,153,0.0,0.0
2023-07-31 01:40:00,154,0.0,0.0
2023-07-31 01:40:00,155,0.0,0.0
2023-07-31 01:40:00,156,396.0,350.0
2023-07-31 01:40:00,158,0.0,0.0
2023-07-31 01:40:00,159,1011.0,795.0
2023-07-31 01:40:00,160,0.0,0.0
2023-07-31 01:40:00,161,0.0,0.0
2023-07-31 01:40:00,162,0.0,0.0
2023-07-31 01:40:00,166,0.0,0.0
2023-07-31 01:40:00,167,0.0,0.0
2023-07-31 01:40:00,168,0.0,0.0
2023-07-31 01:40:00,169,0.0,0.0
2023-07-31 01:40:00,170,0.0,0.0
2023-07-31 01:40:00,171,0.0,0.0
2023-07-31 01:40:00,172,0.0,0.0
2023-07-31 01:40:00,173,0.0,0.0
2023-07-31 01:40:00,174,0.0,0.0
2023-07-31 01:40:00,175,287.0,152.0
2023-07-31 01:40:00,176,287.0,152.0
2023-07-31 01:40:00,177,296.0,214.0
2023-07-31 01:40:00,178,0.0,0.0
2023-07-31 01:40:00,179,0.0,0.0
2023-07-31 01:40:00,180,0.0,0.0
2023-07-31 01:40:00,181,0.0,0.0
2023-07-31 01:40:00,182,0.0,0.0
2023-07-31 01:40:00,183,0.0,0.0
2023-07-31 01:40:00,184,0.0,0.0
2023-07-31 01:40:00,185,0.0,0.0
2023-07-31 01:40:00,186,0.0,0.0
2023-07-31 01:40:00,187,0.0,0.0
2023-07-31 01:40:00,188,0.0,0.0
2023-07-31 01:40:00,189,0.0,0.0
2023-07-31 01:40:00,190,999.0,795.0
2023-07-31 01:40:00,191,1001.0,795.0
2023-07-31 01:40:00,193,0.0,0.0
2023-07-31 01:40:00,194,0.0,0.0
2023-07-31 01:40:00,195,25.149893,10.0
2023-07-31 01:40:00,196,0.0,0.0
2023-07-31 01:40:00,197,0.0,0.0
2023-07-31 01:40:00,198,0.0,0.0
2023-07-31 01:40:00,200,0.0,0.0
2023-07-31 01:40:00,207,0.0,0.0
2023-07-31 01:40:00,208,0.0,0.0
2023-07-31 01:40:00,209,0.0,0.0
2023-07-31 01:40:00,210,0.0,0.0
2023-07-31 01:40:00,211,0.0,0.0
2023-07-31 01:40:00,212,0.0,0.0
2023-07-31 01:40:00,213,0.0,0.0
2023-07-31 01:40:00,214,0.0,0.0
2023-07-31 01:40:00,215,0.0,0.0
2023-07-31 01:40:00,216,0.0,0.0
2023-07-31 01:40:00,217,0.0,0.0
2023-07-31 01:40:00,218,23.25,20.99826
2023-07-31 01:40:00,219,0.0,0.0
2023-07-31 01:40:00,220,23.25,20.99826
2023-07-31 01:40:00,231,0.0,0.0
2023-07-31 01:40:00,232,0.0,0.0
2023-07-31 01:40:00,233,0.0,0.0
2023-07-31 01:40:00,234,0.0,0.0
2023-07-31 01:40:00,237,0.0,0.0
2023-07-31 01:40:00,238,0.0,0.0
2023-07-31 01:40:00,240,274.0,200.0
2023-07-31 01:40:00,241,140.0,100.0
2023-07-31 01:40:00,242,0.0,0.0
2023-07-31 01:40:00,243,0.0,0.0
2023-07-31 01:40:00,244,0.0,0.0
2023-07-31 01:40:00,247,0.0,0.0
2023-07-31 01:40:00,248,0.0,0.0
2023-07-31 01:40:00,249,0.0,0.0
2023-07-31 01:40:00,250,0.0,0.0
2023-07-31 01:40:00,251,0.0,0.0
2023-07-31 01:40:00,252,0.0,0.0
2023-07-31 01:40:00,253,0.0,0.0
2023-07-31 01:40:00,254,0.0,0.0
2023-07-31 01:40:00,255,17.058968,0.0
2023-07-31 01:40:00,256,62.992363,0.0
2023-07-31 01:40:00,257,132.0,108.0
2023-07-31 01:40:00,258,0.0,0.0
2023-07-31 01:40:00,259,0.0,0.0
2023-07-31 01:40:00,260,0.0,0.0
2023-07-31 01:40:00,264,0.0,0.0
2023-07-31 01:40:00,265,10.000229,5.000229
2023-07-31 01:40:00,266,0.0,0.0
2023-07-31 01:40:00,267,0.0,0.0
2023-07-31 01:40:00,268,0.0,0.0
2023-07-31 01:40:00,269,0.0,0.0
2023-07-31 01:40:00,270,0.0,0.0
2023-07-31 01:40:00,271,0.0,0.0
2023-07-31 01:40:00,272,0.0,0.0
2023-07-31 01:40:00,273,0.0,0.0
2023-07-31 01:40:00,274,0.0,0.0
2023-07-31 01:40:00,275,0.0,0.0
2023-07-31 01:40:00,276,0.0,0.0
2023-07-31 01:40:00,277,17.095022,0.0
2023-07-31 01:40:00,278,0.0,0.0
2023-07-31 01:40:00,279,0.0,0.0
2023-07-31 01:40:00,280,0.0,0.0
2023-07-31 01:40:00,281,0.0,0.0
2023-07-31 01:40:00,282,0.0,0.0
2023-07-31 01:40:00,283,0.0,0.0
2023-07-31 01:40:00,284,0.0,0.0
2023-07-31 01:40:00,285,0.0,0.0
2023-07-31 01:40:00,286,0.0,0.0
2023-07-31 01:40:00,287,0.0,0.0
2023-07-31 01:40:00,288,0.0,0.0
2023-07-31 01:40:00,289,0.0,0.0
2023-07-31 01:40:00,290,0.0,0.0
2023-07-31 01:40:00,291,0.0,0.0
2023-07-31 01:40:00,292,0.0,0.0
2023-07-31 01:40:00,293,0.0,0.0
2023-07-31 01:40:00,294,0.0,0.0
2023-07-31 01:40:00,299,0.0,0.0
2023-07-31 01:40:00,300,0.0,0.0
2023-07-31 01:40:00,301,0.0,0.0
2023-07-31 01:40:00,302,0.0,0.0
2023-07-31 01:40:00,303,0.0,0.0
2023-07-31 01:40:00,304,0.0,0.0
2023-07-31 01:40:00,305,310.556427,215.001404
2023-07-31 01:40:00,306,351.0,286.0
2023-07-31 01:40:00,307,306.711182,281.188477
2023-07-31 01:40:00,308,0.0,0.0
2023-07-31 01:40:00,309,0.0,0.0
2023-07-31 01:40:00,310,0.0,0.0
2023-07-31 01:40:00,311,0.0,0.0
2023-07-31 01:40:00,312,0.0,0.0
2023-07-31 01:40:00,313,0.0,0.0
2023-07-31 01:40:00,314,0.0,0.0
2023-07-31 01:40:00,315,0.0,0.0
2023-07-31 01:40:00,316,0.0,0.0
2023-07-31 01:40:00,317,0.0,0.0
2023-07-31 01:40:00,318,0.0,0.0
2023-07-31 01:40:00,319,0.0,0.0
2023-07-31 01:40:00,320,0.0,0.0
2023-07-31 01:40:00,321,0.0,0.0
2023-07-31 01:40:00,322,0.0,0.0
2023-07-31 01:40:00,323,0.0,0.0
2023-07-31 01:40:00,324,0.0,0.0
2023-07-31 01:40:00,325,0.0,0.0
2023-07-31 01:40:00,326,0.0,0.0
2023-07-31 01:40:00,327,0.0,0.0
2023-07-31 01:40:00,328,0.0,0.0
2023-07-31 01:40:00,329,0.0,0.0
2023-07-31 01:40:00,330,0.0,0.0
2023-07-31 01:40:00,331,815.968628,815.968628
2023-07-31 01:40:00,332,813.0,813.0
2023-07-31 01:40:00,333,0.0,0.0
2023-07-31 01:40:00,334,0.0,0.0
2023-07-31 01:40:00,335,0.0,0.0
2023-07-31 01:40:00,336,0.0,0.0
2023-07-31 01:40:00,337,0.0,0.0
2023-07-31 01:40:00,338,0.0,0.0
2023-07-31 01:40:00,339,0.0,0.0
2023-07-31 01:40:00,340,818.0,818.0
2023-07-31 01:40:00,341,817.0,817.0
2023-07-31 01:40:00,342,166.0,135.0
2023-07-31 01:40:00,343,0.0,0.0
2023-07-31 01:40:00,344,0.0,0.0
2023-07-31 01:40:00,345,0.0,0.0
2023-07-31 01:40:00,346,94.568848,80.0
2023-07-31 01:40:00,347,0.0,0.0
2023-07-31 01:40:00,348,0.0,0.0
2023-07-31 01:40:00,349,0.0,0.0
2023-07-31 01:40:00,350,0.0,0.0
2023-07-31 01:40:00,351,0.0,0.0
2023-07-31 01:40:00,352,0.0,0.0
2023-07-31 01:40:00,353,0.0,0.0
2023-07-31 01:40:00,354,0.0,0.0
2023-07-31 01:40:00,355,0.0,0.0
2023-07-31 01:40:00,356,0.0,0.0
2023-07-31 01:40:00,357,0.0,0.0
2023-07-31 01:40:00,358,0.0,0.0
2023-07-31 01:40:00,359,0.0,0.0
2023-07-31 01:40:00,360,0.0,0.0
2023-07-31 01:40:00,361,0.0,0.0
2023-07-31 01:40:00,362,0.0,0.0
2023-07-31 01:40:00,363,0.0,0.0
2023-07-31 01:40:00,364,0.0,0.0
2023-07-31 01:40:00,365,665.414062,665.414062
2023-07-31 01:40:00,366,378.487396,355.0
2023-07-31 01:40:00,367,379.159668,355.0
2023-07-31 01:40:00,368,0.0,0.0
2023-07-31 01:40:00,369,0.0,0.0
2023-07-31 01:40:00,370,0.0,0.0
2023-07-31 01:40:00,371,0.0,0.0
2023-07-31 01:40:00,372,0.0,0.0
2023-07-31 01:40:00,373,0.0,0.0
2023-07-31 01:40:00,374,0.0,0.0
2023-07-31 01:40:00,375,0.0,0.0
2023-07-31 01:40:00,376,0.0,0.0
2023-07-31 01:40:00,377,0.0,0.0
2023-07-31 01:40:00,378,0.0,0.0
2023-07-31 01:40:00,379,0.0,0.0
2023-07-31 01:40:00,380,0.0,0.0
2023-07-31 01:40:00,381,0.0,0.0
2023-07-31 01:40:00,382,0.0,0.0
2023-07-31 01:40:00,383,0.0,0.0
2023-07-31 01:40:00,384,0.0,0.0
2023-07-31 01:40:00,385,0.0,0.0
2023-07-31 01:40:00,386,0.0,0.0
2023-07-31 01:40:00,387,0.0,0.0
2023-07-31 01:40:00,388,0.0,0.0
2023-07-31 01:40:00,389,0.0,0.0
2023-07-31 01:40:00,390,0.0,0.0
2023-07-31 01:40:00,419,0.0,0.0
2023-07-31 01:40:00,420,0.0,0.0
2023-07-31 01:40:00,421,0.0,0.0
2023-07-31 01:40:00,422,253.0,180.0
2023-07-31 01:40:00,423,253.0,180.0
2023-07-31 01:40:00,432,296.0,216.0
2023-07-31 01:40:00,433,374.716064,254.0
2023-07-31 01:40:00,434,273.0,273.0
2023-07-31 01:40:00,435,273.0,273.0
2023-07-31 01:40:00,436,275.5,180.013397
2023-07-31 01:40:00,437,275.5,180.013397
2023-07-31 01:40:00,438,276.0,208.0
2023-07-31 01:40:00,439,279.0,208.0
2023-07-31 01:40:00,440,156.5,120.0
2023-07-31 01:40:00,441,156.5,120.0
2023-07-31 01:40:00,442,170.0,120.0
2023-07-31 01:40:00,443,0.0,0.0
2023-07-31 01:40:00,444,0.0,0.0
2023-07-31 01:40:00,450,0.0,0.0
2023-07-31 01:40:00,451,0.0,0.0
2023-07-31 01:40:00,452,0.0,0.0
2023-07-31 01:40:00,453,0.0,0.0
2023-07-31 01:40:00,459,0.0,0.0
2023-07-31 01:40:00,467,12.0,5.000153
2023-07-31 01:40:00,468,12.0,4.000366
2023-07-31 01:40:00,469,5.000153,1.600391
2023-07-31 01:40:00,471,4.122246,0.0
2023-07-31 01:40:00,472,218.0,218.0
2023-07-31 01:40:00,473,126.0,126.0
2023-07-31 01:40:00,474,220.0,220.0
2023-07-31 01:40:00,475,126.0,126.0
2023-07-31 01:40:00,477,0.0,0.0
2023-07-31 01:40:00,478,0.0,0.0
2023-07-31 01:40:00,479,0.0,0.0
2023-07-31 01:40:00,480,0.0,0.0
2023-07-31 01:40:00,481,0.0,0.0
2023-07-31 01:40:00,482,0.0,0.0
2023-07-31 01:40:00,485,0.0,0.0
2023-07-31 01:40:00,486,0.0,0.0
2023-07-31 01:40:00,487,0.0,0.0
2023-07-31 01:40:00,488,0.0,0.0
2023-07-31 01:40:00,489,998.0,795.0
2023-07-31 01:40:00,490,999.0,795.0
2023-07-31 01:40:00,491,969.0,791.0
2023-07-31 01:40:00,492,968.0,786.0
2023-07-31 01:40:00,493,993.0,795.0
2023-07-31 01:40:00,494,993.0,795.0
2023-07-31 01:40:00,495,0.0,0.0
2023-07-31 01:40:00,496,0.0,0.0
2023-07-31 01:40:00,497,0.0,0.0
2023-07-31 01:40:00,498,0.0,0.0
2023-07-31 01:40:00,499,0.0,0.0
2023-07-31 01:40:00,501,285.5,285.5
2023-07-31 01:40:00,502,280.288086,280.288086
2023-07-31 01:40:00,503,290.0,290.0
2023-07-31 01:40:00,507,135.0,59.001785
2023-07-31 01:40:00,508,139.199997,106.0
2023-07-31 01:40:00,511,0.0,0.0
2023-07-31 01:40:00,512,0.0,0.0
2023-07-31 01:40:00,513,325.0,325.0
2023-07-31 01:40:00,514,137.0,137.0
2023-07-31 01:40:00,516,850.012939,749.988525
2023-07-31 01:40:00,521,939.0,766.07312
2023-07-31 01:40:00,522,939.0,755.018433
2023-07-31 01:40:00,523,0.0,0.0
2023-07-31 01:40:00,524,0.0,0.0
2023-07-31 01:40:00,525,0.0,0.0
2023-07-31 01:40:00,526,233.782471,131.0
2023-07-31 01:40:00,527,1357.0,1058.099976
2023-07-31 01:40:00,528,131.0,131.0
2023-07-31 01:40:00,529,707.269226,577.0
2023-07-31 01:40:00,530,716.826904,577.0
2023-07-31 01:40:00,533,0.0,0.0
2023-07-31 01:40:00,534,0.0,0.0
2023-07-31 01:40:00,535,0.0,0.0
2023-07-31 01:40:00,536,0.0,0.0
2023-07-31 01:40:00,537,0.0,0.0
2023-07-31 01:40:00,538,0.0,0.0
2023-07-31 01:40:00,539,335.0,168.0
2023-07-31 01:40:00,540,165.0,84.0
2023-07-31 01:40:00,541,18.962101,0.0
2023-07-31 01:40:00,542,0.0,0.0
2023-07-31 01:40:00,544,1012.0,795.0
2023-07-31 01:40:00,545,1012.0,795.0
2023-07-31 01:40:00,546,356.0,186.0
2023-07-31 01:40:00,547,356.0,186.0
2023-07-31 01:40:00,548,326.0,254.0
2023-07-31 01:40:00,549,0.0,0.0
2023-07-31 01:40:00,550,0.0,0.0
2023-07-31 01:40:00,552,0.0,0.0
2023-07-31 01:40:00,553,0.0,0.0
2023-07-31 01:45:00,1,0.0,0.0
2023-07-31 01:45:00,2,0.0,0.0
2023-07-31 01:45:00,3,0.0,0.0
2023-07-31 01:45:00,4,410.546448,364.991486
2023-07-31 01:45:00,5,415.842743,364.991486
2023-07-31 01:45:00,6,0.0,0.0
2023-07-31 01:45:00,7,411.438171,364.991486
2023-07-31 01:45:00,8,0.0,0.0
2023-07-31 01:45:00,9,429.679291,364.917023
2023-07-31 01:45:00,10,0.0,0.0
2023-07-31 01:45:00,11,0.0,0.0
2023-07-31 01:45:00,12,0.0,0.0
2023-07-31 01:45:00,15,446.503387,394.686768
2023-07-31 01:45:00,16,0.0,0.0
2023-07-31 01:45:00,17,458.714081,418.714081
2023-07-31 01:45:00,18,0.0,0.0
2023-07-31 01:45:00,27,615.0,615.0
2023-07-31 01:45:00,28,0.0,0.0
2023-07-31 01:45:00,29,612.0,612.0
2023-07-31 01:45:00,33,0.0,0.0
2023-07-31 01:45:00,36,998.0,795.0
2023-07-31 01:45:00,37,992.0,795.0
2023-07-31 01:45:00,43,0.0,0.0
2023-07-31 01:45:00,46,503.081696,445.009064
2023-07-31 01:45:00,47,0.0,0.0
2023-07-31 01:45:00,48,0.0,0.0
2023-07-31 01:45:00,49,462.713654,410.021515
2023-07-31 01:45:00,50,0.0,0.0
2023-07-31 01:45:00,51,463.0,405.012726
2023-07-31 01:45:00,52,0.0,0.0
2023-07-31 01:45:00,53,0.0,0.0
2023-07-31 01:45:00,54,0.0,0.0
2023-07-31 01:45:00,55,0.0,0.0
2023-07-31 01:45:00,56,0.0,0.0
2023-07-31 01:45:00,57,0.0,0.0
2023-07-31 01:45:00,58,0.0,0.0
2023-07-31 01:45:00,59,0.0,0.0
2023-07-31 01:45:00,60,0.0,0.0
2023-07-31 01:45:00,61,0.0,0.0
2023-07-31 01:45:00,62,337.656738,337.656738
2023-07-31 01:45:00,63,0.0,0.0
2023-07-31 01:45:00,64,280.014557,280.014557
2023-07-31 01:45:00,65,327.375519,327.375519
2023-07-31 01:45:00,66,0.0,0.0
2023-07-31 01:45:00,67,331.962799,331.962799
2023-07-31 01:45:00,68,323.606476,323.606476
2023-07-31 01:45:00,69,670.0,670.0
2023-07-31 01:45:00,70,670.621338,670.621338
2023-07-31 01:45:00,71,0.0,0.0
2023-07-31 01:45:00,72,0.0,0.0
2023-07-31 01:45:00,73,0.0,0.0
2023-07-31 01:45:00,74,0.0,0.0
2023-07-31 01:45:00,75,0.0,0.0
2023-07-31 01:45:00,76,0.0,0.0
2023-07-31 01:45:00,77,0.0,0.0
2023-07-31 01:45:00,78,0.0,0.0
2023-07-31 01:45:00,79,0.0,0.0
2023-07-31 01:45:00,80,0.0,0.0
2023-07-31 01:45:00,83,330.377655,330.377655
2023-07-31 01:45:00,84,0.0,0.0
2023-07-31 01:45:00,85,320.0,320.0
2023-07-31 01:45:00,86,0.0,0.0
2023-07-31 01:45:00,87,329.583588,329.583588
2023-07-31 01:45:00,88,329.732513,329.732513
2023-07-31 01:45:00,89,369.537231,334.960114
2023-07-31 01:45:00,90,330.003937,330.003937
2023-07-31 01:45:00,91,750.0,750.0
2023-07-31 01:45:00,92,803.508545,746.845947
2023-07-31 01:45:00,95,0.0,0.0
2023-07-31 01:45:00,96,0.0,0.0
2023-07-31 01:45:00,97,0.0,0.0
2023-07-31 01:45:00,98,0.0,0.0
2023-07-31 01:45:00,99,0.0,0.0
2023-07-31 01:45:00,100,0.0,0.0
2023-07-31 01:45:00,101,0.0,0.0
2023-07-31 01:45:00,102,0.0,0.0
2023-07-31 01:45:00,103,0.0,0.0
2023-07-31 01:45:00,104,0.0,0.0
2023-07-31 01:45:00,105,0.0,0.0
2023-07-31 01:45:00,106,0.0,0.0
2023-07-31 01:45:00,107,0.0,0.0
2023-07-31 01:45:00,108,0.0,0.0
2023-07-31 01:45:00,112,0.0,0.0
2023-07-31 01:45:00,113,0.0,0.0
2023-07-31 01:45:00,114,0.0,0.0
2023-07-31 01:45:00,115,750.045654,750.045654
2023-07-31 01:45:00,116,750.045654,750.045654
2023-07-31 01:45:00,117,0.0,0.0
2023-07-31 01:45:00,118,0.0,0.0
2023-07-31 01:45:00,119,0.0,0.0
2023-07-31 01:45:00,120,0.0,0.0
2023-07-31 01:45:00,126,0.0,0.0
2023-07-31 01:45:00,127,0.0,0.0
2023-07-31 01:45:00,128,994.0,750.0
2023-07-31 01:45:00,129,991.0,750.0
2023-07-31 01:45:00,130,0.0,0.0
2023-07-31 01:45:00,131,984.0,718.0
2023-07-31 01:45:00,132,938.0,758.0
2023-07-31 01:45:00,133,0.0,0.0
2023-07-31 01:45:00,134,0.0,0.0
2023-07-31 01:45:00,135,232.564606,232.564606
2023-07-31 01:45:00,136,0.0,0.0
2023-07-31 01:45:00,137,0.0,0.0
2023-07-31 01:45:00,138,0.0,0.0
2023-07-31 01:45:00,139,287.5,200.0
2023-07-31 01:45:00,140,0.0,0.0
2023-07-31 01:45:00,141,136.0,94.0
2023-07-31 01:45:00,142,0.0,0.0
2023-07-31 01:45:00,143,0.0,0.0
2023-07-31 01:45:00,144,0.0,0.0
2023-07-31 01:45:00,145,166.5,88.436272
2023-07-31 01:45:00,146,166.5,88.436272
2023-07-31 01:45:00,147,176.0,104.0
2023-07-31 01:45:00,150,0.0,0.0
2023-07-31 01:45:00,151,0.0,0.0
2023-07-31 01:45:00,152,0.0,0.0
2023-07-31 01:45:00,153,0.0,0.0
2023-07-31 01:45:00,154,0.0,0.0
2023-07-31 01:45:00,155,0.0,0.0
2023-07-31 01:45:00,156,396.0,350.0
2023-07-31 01:45:00,158,0.0,0.0
2023-07-31 01:45:00,159,1011.0,795.0
2023-07-31 01:45:00,160,0.0,0.0
2023-07-31 01:45:00,161,0.0,0.0
2023-07-31 01:45:00,162,0.0,0.0
2023-07-31 01:45:00,166,0.0,0.0
2023-07-31 01:45:00,167,0.0,0.0
2023-07-31 01:45:00,168,0.0,0.0
2023-07-31 01:45:00,169,0.0,0.0
2023-07-31 01:45:00,170,0.0,0.0
2023-07-31 01:45:00,171,0.0,0.0
2023-07-31 01:45:00,172,0.0,0.0
2023-07-31 01:45:00,173,0.0,0.0
2023-07-31 01:45:00,174,0.0,0.0
2023-07-31 01:45:00,175,287.0,152.0
2023-07-31 01:45:00,176,287.0,152.0
2023-07-31 01:45:00,177,296.0,214.0
2023-07-31 01:45:00,178,0.0,0.0
2023-07-31 01:45:00,179,0.0,0.0
2023-07-31 01:45:00,180,0.0,0.0
2023-07-31 01:45:00,181,0.0,0.0
2023-07-31 01:45:00,182,0.0,0.0
2023-07-31 01:45:00,183,0.0,0.0
2023-07-31 01:45:00,184,0.0,0.0
2023-07-31 01:45:00,185,0.0,0.0
2023-07-31 01:45:00,186,0.0,0.0
2023-07-31 01:45:00,187,0.0,0.0
2023-07-31 01:45:00,188,0.0,0.0
2023-07-31 01:45:00,189,0.0,0.0
2023-07-31 01:45:00,190,999.0,795.0
2023-07-31 01:45:00,191,1001.0,795.0
2023-07-31 01:45:00,193,0.0,0.0
2023-07-31 01:45:00,194,0.0,0.0
2023-07-31 01:45:00,195,25.149893,10.0
2023-07-31 01:45:00,196,0.0,0.0
2023-07-31 01:45:00,197,0.0,0.0
2023-07-31 01:45:00,198,0.0,0.0
2023-07-31 01:45:00,200,0.0,0.0
2023-07-31 01:45:00,207,0.0,0.0
2023-07-31 01:45:00,208,0.0,0.0
2023-07-31 01:45:00,209,0.0,0.0
2023-07-31 01:45:00,210,0.0,0.0
2023-07-31 01:45:00,211,0.0,0.0
2023-07-31 01:45:00,212,0.0,0.0
2023-07-31 01:45:00,213,0.0,0.0
2023-07-31 01:45:00,214,0.0,0.0
2023-07-31 01:45:00,215,0.0,0.0
2023-07-31 01:45:00,216,0.0,0.0
2023-07-31 01:45:00,217,0.0,0.0
2023-07-31 01:45:00,218,23.25,20.99826
2023-07-31 01:45:00,219,0.0,0.0
2023-07-31 01:45:00,220,23.25,20.99826
2023-07-31 01:45:00,231,0.0,0.0
2023-07-31 01:45:00,232,0.0,0.0
2023-07-31 01:45:00,233,0.0,0.0
2023-07-31 01:45:00,234,0.0,0.0
2023-07-31 01:45:00,237,0.0,0.0
2023-07-31 01:45:00,238,0.0,0.0
2023-07-31 01:45:00,240,274.0,200.0
2023-07-31 01:45:00,241,140.0,100.0
2023-07-31 01:45:00,242,0.0,0.0
2023-07-31 01:45:00,243,0.0,0.0
2023-07-31 01:45:00,244,0.0,0.0
2023-07-31 01:45:00,247,0.0,0.0
2023-07-31 01:45:00,248,0.0,0.0
2023-07-31 01:45:00,249,0.0,0.0
2023-07-31 01:45:00,250,0.0,0.0
2023-07-31 01:45:00,251,0.0,0.0
2023-07-31 01:45:00,252,0.0,0.0
2023-07-31 01:45:00,253,0.0,0.0
2023-07-31 01:45:00,254,0.0,0.0
2023-07-31 01:45:00,255,0.0,0.0
2023-07-31 01:45:00,256,62.681652,0.0
2023-07-31 01:45:00,257,132.0,108.0
2023-07-31 01:45:00,258,0.0,0.0
2023-07-31 01:45:00,259,0.0,0.0
2023-07-31 01:45:00,260,0.0,0.0
2023-07-31 01:45:00,264,0.0,0.0
2023-07-31 01:45:00,265,10.000229,5.000229
2023-07-31 01:45:00,266,0.0,0.0
2023-07-31 01:45:00,267,0.0,0.0
2023-07-31 01:45:00,268,0.0,0.0
2023-07-31 01:45:00,269,0.0,0.0
2023-07-31 01:45:00,270,0.0,0.0
2023-07-31 01:45:00,271,0.0,0.0
2023-07-31 01:45:00,272,0.0,0.0
2023-07-31 01:45:00,273,0.0,0.0
2023-07-31 01:45:00,274,0.0,0.0
2023-07-31 01:45:00,275,0.0,0.0
2023-07-31 01:45:00,276,0.0,0.0
2023-07-31 01:45:00,277,20.173828,0.0
2023-07-31 01:45:00,278,0.0,0.0
2023-07-31 01:45:00,279,0.0,0.0
2023-07-31 01:45:00,280,0.0,0.0
2023-07-31 01:45:00,281,0.0,0.0
2023-07-31 01:45:00,282,0.0,0.0
2023-07-31 01:45:00,283,0.0,0.0
2023-07-31 01:45:00,284,0.0,0.0
2023-07-31 01:45:00,285,0.0,0.0
2023-07-31 01:45:00,286,0.0,0.0
2023-07-31 01:45:00,287,0.0,0.0
2023-07-31 01:45:00,288,0.0,0.0
2023-07-31 01:45:00,289,0.0,0.0
2023-07-31 01:45:00,290,0.0,0.0
2023-07-31 01:45:00,291,0.0,0.0
2023-07-31 01:45:00,292,0.0,0.0
2023-07-31 01:45:00,293,0.0,0.0
2023-07-31 01:45:00,294,0.0,0.0
2023-07-31 01:45:00,299,0.0,0.0
2023-07-31 01:45:00,300,0.0,0.0
2023-07-31 01:45:00,301,0.0,0.0
2023-07-31 01:45:00,302,0.0,0.0
2023-07-31 01:45:00,303,0.0,0.0
2023-07-31 01:45:00,304,0.0,0.0
2023-07-31 01:45:00,305,311.161194,215.001404
2023-07-31 01:45:00,306,351.0,286.0
2023-07-31 01:45:00,307,346.427673,200.004578
2023-07-31 01:45:00,308,0.0,0.0
2023-07-31 01:45:00,309,0.0,0.0
2023-07-31 01:45:00,310,0.0,0.0
2023-07-31 01:45:00,311,0.0,0.0
2023-07-31 01:45:00,312,0.0,0.0
2023-07-31 01:45:00,313,0.0,0.0
2023-07-31 01:45:00,314,0.0,0.0
2023-07-31 01:45:00,315,0.0,0.0
2023-07-31 01:45:00,316,0.0,0.0
2023-07-31 01:45:00,317,0.0,0.0
2023-07-31 01:45:00,318,0.0,0.0
2023-07-31 01:45:00,319,0.0,0.0
2023-07-31 01:45:00,320,0.0,0.0
2023-07-31 01:45:00,321,0.0,0.0
2023-07-31 01:45:00,322,0.0,0.0
2023-07-31 01:45:00,323,0.0,0.0
2023-07-31 01:45:00,324,0.0,0.0
2023-07-31 01:45:00,325,0.0,0.0
2023-07-31 01:45:00,326,0.0,0.0
2023-07-31 01:45:00,327,0.0,0.0
2023-07-31 01:45:00,328,0.0,0.0
2023-07-31 01:45:00,329,0.0,0.0
2023-07-31 01:45:00,330,0.0,0.0
2023-07-31 01:45:00,331,815.968628,815.968628
2023-07-31 01:45:00,332,813.0,813.0
2023-07-31 01:45:00,333,0.0,0.0
2023-07-31 01:45:00,334,0.0,0.0
2023-07-31 01:45:00,335,0.0,0.0
2023-07-31 01:45:00,336,0.0,0.0
2023-07-31 01:45:00,337,0.0,0.0
2023-07-31 01:45:00,338,0.0,0.0
2023-07-31 01:45:00,339,0.0,0.0
2023-07-31 01:45:00,340,818.0,818.0
2023-07-31 01:45:00,341,817.0,817.0
2023-07-31 01:45:00,342,166.0,135.0
2023-07-31 01:45:00,343,0.0,0.0
2023-07-31 01:45:00,344,0.0,0.0
2023-07-31 01:45:00,345,0.0,0.0
2023-07-31 01:45:00,346,95.467224,80.0
2023-07-31 01:45:00,347,0.0,0.0
2023-07-31 01:45:00,348,0.0,0.0
2023-07-31 01:45:00,349,0.0,0.0
2023-07-31 01:45:00,350,0.0,0.0
2023-07-31 01:45:00,351,0.0,0.0
2023-07-31 01:45:00,352,0.0,0.0
2023-07-31 01:45:00,353,0.0,0.0
2023-07-31 01:45:00,354,0.0,0.0
2023-07-31 01:45:00,355,0.0,0.0
2023-07-31 01:45:00,356,0.0,0.0
2023-07-31 01:45:00,357,0.0,0.0
2023-07-31 01:45:00,358,0.0,0.0
2023-07-31 01:45:00,359,0.0,0.0
2023-07-31 01:45:00,360,0.0,0.0
2023-07-31 01:45:00,361,0.0,0.0
2023-07-31 01:45:00,362,0.0,0.0
2023-07-31 01:45:00,363,0.0,0.0
2023-07-31 01:45:00,364,0.0,0.0
2023-07-31 01:45:00,365,665.414062,665.414062
2023-07-31 01:45:00,366,378.487396,355.0
2023-07-31 01:45:00,367,379.159668,355.0
2023-07-31 01:45:00,368,0.0,0.0
2023-07-31 01:45:00,369,0.0,0.0
2023-07-31 01:45:00,370,0.0,0.0
2023-07-31 01:45:00,371,0.0,0.0
2023-07-31 01:45:00,372,0.0,0.0
2023-07-31 01:45:00,373,0.0,0.0
2023-07-31 01:45:00,374,0.0,0.0
2023-07-31 01:45:00,375,0.0,0.0
2023-07-31 01:45:00,376,0.0,0.0
2023-07-31 01:45:00,377,0.0,0.0
2023-07-31 01:45:00,378,0.0,0.0
2023-07-31 01:45:00,379,0.0,0.0
2023-07-31 01:45:00,380,0.0,0.0
2023-07-31 01:45:00,381,0.0,0.0
2023-07-31 01:45:00,382,0.0,0.0
2023-07-31 01:45:00,383,0.0,0.0
2023-07-31 01:45:00,384,0.0,0.0
2023-07-31 01:45:00,385,0.0,0.0
2023-07-31 01:45:00,386,0.0,0.0
2023-07-31 01:45:00,387,0.0,0.0
2023-07-31 01:45:00,388,0.0,0.0
2023-07-31 01:45:00,389,0.0,0.0
2023-07-31 01:45:00,390,0.0,0.0
2023-07-31 01:45:00,419,0.0,0.0
2023-07-31 01:45:00,420,0.0,0.0
2023-07-31 01:45:00,421,0.0,0.0
2023-07-31 01:45:00,422,253.0,180.0
2023-07-31 01:45:00,423,253.0,180.0
2023-07-31 01:45:00,432,296.0,216.0
2023-07-31 01:45:00,433,372.267822,254.0
2023-07-31 01:45:00,434,273.0,273.0
2023-07-31 01:45:00,435,273.0,273.0
2023-07-31 01:45:00,436,275.5,275.5
2023-07-31 01:45:00,437,275.5,275.5
2023-07-31 01:45:00,438,276.0,276.0
2023-07-31 01:45:00,439,279.0,279.0
2023-07-31 01:45:00,440,156.5,120.0
2023-07-31 01:45:00,441,156.5,120.0
2023-07-31 01:45:00,442,170.0,120.0
2023-07-31 01:45:00,443,0.0,0.0
2023-07-31 01:45:00,444,0.0,0.0
2023-07-31 01:45:00,450,0.0,0.0
2023-07-31 01:45:00,451,0.0,0.0
2023-07-31 01:45:00,452,0.0,0.0
2023-07-31 01:45:00,453,0.0,0.0
2023-07-31 01:45:00,459,0.0,0.0
2023-07-31 01:45:00,467,12.0,5.000153
2023-07-31 01:45:00,468,12.0,4.000366
2023-07-31 01:45:00,469,5.000153,1.600391
2023-07-31 01:45:00,471,4.484669,0.0
2023-07-31 01:45:00,472,218.0,218.0
2023-07-31 01:45:00,473,126.0,126.0
2023-07-31 01:45:00,474,220.0,220.0
2023-07-31 01:45:00,475,126.0,126.0
2023-07-31 01:45:00,477,0.0,0.0
2023-07-31 01:45:00,478,0.0,0.0
2023-07-31 01:45:00,479,0.0,0.0
2023-07-31 01:45:00,480,0.0,0.0
2023-07-31 01:45:00,481,0.0,0.0
2023-07-31 01:45:00,482,0.0,0.0
2023-07-31 01:45:00,485,0.0,0.0
2023-07-31 01:45:00,486,0.0,0.0
2023-07-31 01:45:00,487,0.0,0.0
2023-07-31 01:45:00,488,0.0,0.0
2023-07-31 01:45:00,489,998.0,795.0
2023-07-31 01:45:00,490,999.0,795.0
2023-07-31 01:45:00,491,969.0,791.0
2023-07-31 01:45:00,492,968.0,786.0
2023-07-31 01:45:00,493,993.0,795.0
2023-07-31 01:45:00,494,993.0,795.0
2023-07-31 01:45:00,495,0.0,0.0
2023-07-31 01:45:00,496,0.0,0.0
2023-07-31 01:45:00,497,0.0,0.0
2023-07-31 01:45:00,498,0.0,0.0
2023-07-31 01:45:00,499,0.0,0.0
2023-07-31 01:45:00,501,285.5,285.5
2023-07-31 01:45:00,502,281.112061,281.112061
2023-07-31 01:45:00,503,290.0,290.0
2023-07-31 01:45:00,507,135.0,59.001785
2023-07-31 01:45:00,508,139.199997,106.0
2023-07-31 01:45:00,511,0.0,0.0
2023-07-31 01:45:00,512,0.0,0.0
2023-07-31 01:45:00,513,325.0,275.308441
2023-07-31 01:45:00,514,137.0,131.112915
2023-07-31 01:45:00,516,850.012939,749.988525
2023-07-31 01:45:00,521,939.0,766.361328
2023-07-31 01:45:00,522,939.0,754.139343
2023-07-31 01:45:00,523,0.0,0.0
2023-07-31 01:45:00,524,0.0,0.0
2023-07-31 01:45:00,525,0.0,0.0
2023-07-31 01:45:00,526,232.752441,131.0
2023-07-31 01:45:00,527,1357.0,1058.099976
2023-07-31 01:45:00,528,131.0,131.0
2023-07-31 01:45:00,529,707.269226,577.0
2023-07-31 01:45:00,530,716.826904,577.0
2023-07-31 01:45:00,533,0.0,0.0
2023-07-31 01:45:00,534,0.0,0.0
2023-07-31 01:45:00,535,0.0,0.0
2023-07-31 01:45:00,536,0.0,0.0
2023-07-31 01:45:00,537,0.0,0.0
2023-07-31 01:45:00,538,0.0,0.0
2023-07-31 01:45:00,539,335.0,168.0
2023-07-31 01:45:00,540,165.0,84.0
2023-07-31 01:45:00,541,18.985682,0.0
2023-07-31 01:45:00,542,0.0,0.0
2023-07-31 01:45:00,544,1012.0,795.0
2023-07-31 01:45:00,545,1012.0,795.0
2023-07-31 01:45:00,546,356.0,186.0
2023-07-31 01:45:00,547,356.0,186.0
2023-07-31 01:45:00,548,326.0,254.0
2023-07-31 01:45:00,549,0.0,0.0
2023-07-31 01:45:00,550,0.0,0.0
2023-07-31 01:45:00,552,0.0,0.0
2023-07-31 01:45:00,553,0.0,0.0
2023-07-31 01:50:00,1,0.0,0.0
2023-07-31 01:50:00,2,0.0,0.0
2023-07-31 01:50:00,3,0.0,0.0
2023-07-31 01:50:00,4,409.41333,364.991486
2023-07-31 01:50:00,5,415.702148,364.991486
2023-07-31 01:50:00,6,0.0,0.0
2023-07-31 01:50:00,7,416.840271,364.991486
2023-07-31 01:50:00,8,0.0,0.0
2023-07-31 01:50:00,9,410.570404,364.917023
2023-07-31 01:50:00,10,0.0,0.0
2023-07-31 01:50:00,11,0.0,0.0
2023-07-31 01:50:00,12,0.0,0.0
2023-07-31 01:50:00,15,434.699341,395.80835
2023-07-31 01:50:00,16,0.0,0.0
2023-07-31 01:50:00,17,450.469543,410.469543
2023-07-31 01:50:00,18,0.0,0.0
2023-07-31 01:50:00,27,615.0,615.0
2023-07-31 01:50:00,28,0.0,0.0
2023-07-31 01:50:00,29,612.0,612.0
2023-07-31 01:50:00,33,0.0,0.0
2023-07-31 01:50:00,36,998.0,795.0
2023-07-31 01:50:00,37,992.0,795.0
2023-07-31 01:50:00,43,0.0,0.0
2023-07-31 01:50:00,46,490.244568,445.009064
2023-07-31 01:50:00,47,0.0,0.0
2023-07-31 01:50:00,48,0.0,0.0
2023-07-31 01:50:00,49,461.40979,410.046295
2023-07-31 01:50:00,50,0.0,0.0
2023-07-31 01:50:00,51,463.0,405.012726
2023-07-31 01:50:00,52,0.0,0.0
2023-07-31 01:50:00,53,0.0,0.0
2023-07-31 01:50:00,54,0.0,0.0
2023-07-31 01:50:00,55,0.0,0.0
2023-07-31 01:50:00,56,0.0,0.0
2023-07-31 01:50:00,57,0.0,0.0
2023-07-31 01:50:00,58,0.0,0.0
2023-07-31 01:50:00,59,0.0,0.0
2023-07-31 01:50:00,60,0.0,0.0
2023-07-31 01:50:00,61,0.0,0.0
2023-07-31 01:50:00,62,438.761658,338.761658
2023-07-31 01:50:00,63,0.0,0.0
2023-07-31 01:50:00,64,280.014557,280.014557
2023-07-31 01:50:00,65,318.225739,318.225739
2023-07-31 01:50:00,66,0.0,0.0
2023-07-31 01:50:00,67,331.962799,331.962799
2023-07-31 01:50:00,68,323.606476,323.606476
2023-07-31 01:50:00,69,670.0,670.0
2023-07-31 01:50:00,70,670.621338,670.621338
2023-07-31 01:50:00,71,0.0,0.0
2023-07-31 01:50:00,72,0.0,0.0
2023-07-31 01:50:00,73,0.0,0.0
2023-07-31 01:50:00,74,0.0,0.0
2023-07-31 01:50:00,75,0.0,0.0
2023-07-31 01:50:00,76,0.0,0.0
2023-07-31 01:50:00,77,0.0,0.0
2023-07-31 01:50:00,78,0.0,0.0
2023-07-31 01:50:00,79,0.0,0.0
2023-07-31 01:50:00,80,0.0,0.0
2023-07-31 01:50:00,83,330.352753,330.352753
2023-07-31 01:50:00,84,0.0,0.0
2023-07-31 01:50:00,85,320.0,320.0
2023-07-31 01:50:00,86,0.0,0.0
2023-07-31 01:50:00,87,329.583588,329.583588
2023-07-31 01:50:00,88,329.757294,329.757294
2023-07-31 01:50:00,89,330.003937,330.003937
2023-07-31 01:50:00,90,330.003937,330.003937
2023-07-31 01:50:00,91,750.0,750.0
2023-07-31 01:50:00,92,746.845947,746.845947
2023-07-31 01:50:00,95,0.0,0.0
2023-07-31 01:50:00,96,0.0,0.0
2023-07-31 01:50:00,97,0.0,0.0
2023-07-31 01:50:00,98,0.0,0.0
2023-07-31 01:50:00,99,0.0,0.0
2023-07-31 01:50:00,100,0.0,0.0
2023-07-31 01:50:00,101,0.0,0.0
2023-07-31 01:50:00,102,0.0,0.0
2023-07-31 01:50:00,103,0.0,0.0
2023-07-31 01:50:00,104,0.0,0.0
2023-07-31 01:50:00,105,0.0,0.0
2023-07-31 01:50:00,106,0.0,0.0
2023-07-31 01:50:00,107,0.0,0.0
2023-07-31 01:50:00,108,0.0,0.0
2023-07-31 01:50:00,112,0.0,0.0
2023-07-31 01:50:00,113,0.0,0.0
2023-07-31 01:50:00,114,0.0,0.0
2023-07-31 01:50:00,115,750.045654,750.045654
2023-07-31 01:50:00,116,750.045654,750.045654
2023-07-31 01:50:00,117,0.0,0.0
2023-07-31 01:50:00,118,0.0,0.0
2023-07-31 01:50:00,119,0.0,0.0
2023-07-31 01:50:00,120,0.0,0.0
2023-07-31 01:50:00,126,0.0,0.0
2023-07-31 01:50:00,127,0.0,0.0
2023-07-31 01:50:00,128,994.0,750.0
2023-07-31 01:50:00,129,991.0,750.0
2023-07-31 01:50:00,130,0.0,0.0
2023-07-31 01:50:00,131,984.0,718.0
2023-07-31 01:50:00,132,937.0,758.0
2023-07-31 01:50:00,133,0.0,0.0
2023-07-31 01:50:00,134,0.0,0.0
2023-07-31 01:50:00,135,231.256866,231.256866
2023-07-31 01:50:00,136,0.0,0.0
2023-07-31 01:50:00,137,0.0,0.0
2023-07-31 01:50:00,138,0.0,0.0
2023-07-31 01:50:00,139,287.5,200.0
2023-07-31 01:50:00,140,0.0,0.0
2023-07-31 01:50:00,141,136.0,94.0
2023-07-31 01:50:00,142,0.0,0.0
2023-07-31 01:50:00,143,0.0,0.0
2023-07-31 01:50:00,144,0.0,0.0
2023-07-31 01:50:00,145,166.5,88.436272
2023-07-31 01:50:00,146,166.5,88.436272
2023-07-31 01:50:00,147,176.0,104.0
2023-07-31 01:50:00,150,0.0,0.0
2023-07-31 01:50:00,151,0.0,0.0
2023-07-31 01:50:00,152,0.0,0.0
2023-07-31 01:50:00,153,0.0,0.0
2023-07-31 01:50:00,154,0.0,0.0
2023-07-31 01:50:00,155,0.0,0.0
2023-07-31 01:50:00,156,396.0,350.0
2023-07-31 01:50:00,158,0.0,0.0
2023-07-31 01:50:00,159,1011.0,795.0
2023-07-31 01:50:00,160,0.0,0.0
2023-07-31 01:50:00,161,0.0,0.0
2023-07-31 01:50:00,162,0.0,0.0
2023-07-31 01:50:00,166,0.0,0.0
2023-07-31 01:50:00,167,0.0,0.0
2023-07-31 01:50:00,168,0.0,0.0
2023-07-31 01:50:00,169,0.0,0.0
2023-07-31 01:50:00,170,0.0,0.0
2023-07-31 01:50:00,171,0.0,0.0
2023-07-31 01:50:00,172,0.0,0.0
2023-07-31 01:50:00,173,0.0,0.0
2023-07-31 01:50:00,174,0.0,0.0
2023-07-31 01:50:00,175,287.0,152.0
2023-07-31 01:50:00,176,287.0,152.0
2023-07-31 01:50:00,177,296.0,214.0
2023-07-31 01:50:00,178,0.0,0.0
2023-07-31 01:50:00,179,0.0,0.0
2023-07-31 01:50:00,180,0.0,0.0
2023-07-31 01:50:00,181,0.0,0.0
2023-07-31 01:50:00,182,0.0,0.0
2023-07-31 01:50:00,183,0.0,0.0
2023-07-31 01:50:00,184,0.0,0.0
2023-07-31 01:50:00,185,0.0,0.0
2023-07-31 01:50:00,186,0.0,0.0
2023-07-31 01:50:00,187,0.0,0.0
2023-07-31 01:50:00,188,0.0,0.0
2023-07-31 01:50:00,189,0.0,0.0
2023-07-31 01:50:00,190,999.0,795.0
2023-07-31 01:50:00,191,1001.0,795.0
2023-07-31 01:50:00,193,0.0,0.0
2023-07-31 01:50:00,194,0.0,0.0
2023-07-31 01:50:00,195,25.149893,10.0
2023-07-31 01:50:00,196,0.0,0.0
2023-07-31 01:50:00,197,0.0,0.0
2023-07-31 01:50:00,198,0.0,0.0
2023-07-31 01:50:00,200,0.0,0.0
2023-07-31 01:50:00,207,0.0,0.0
2023-07-31 01:50:00,208,0.0,0.0
2023-07-31 01:50:00,209,0.0,0.0
2023-07-31 01:50:00,210,0.0,0.0
2023-07-31 01:50:00,211,0.0,0.0
2023-07-31 01:50:00,212,0.0,0.0
2023-07-31 01:50:00,213,0.0,0.0
2023-07-31 01:50:00,214,0.0,0.0
2023-07-31 01:50:00,215,0.0,0.0
2023-07-31 01:50:00,216,0.0,0.0
2023-07-31 01:50:00,217,0.0,0.0
2023-07-31 01:50:00,218,23.25,20.99826
2023-07-31 01:50:00,219,0.0,0.0
2023-07-31 01:50:00,220,23.25,20.99826
2023-07-31 01:50:00,231,0.0,0.0
2023-07-31 01:50:00,232,0.0,0.0
2023-07-31 01:50:00,233,0.0,0.0
2023-07-31 01:50:00,234,0.0,0.0
2023-07-31 01:50:00,237,0.0,0.0
2023-07-31 01:50:00,238,0.0,0.0
2023-07-31 01:50:00,240,274.0,200.0
2023-07-31 01:50:00,241,140.0,100.0
2023-07-31 01:50:00,242,0.0,0.0
2023-07-31 01:50:00,243,0.0,0.0
2023-07-31 01:50:00,244,0.0,0.0
2023-07-31 01:50:00,247,0.0,0.0
2023-07-31 01:50:00,248,0.0,0.0
2023-07-31 01:50:00,249,0.0,0.0
2023-07-31 01:50:00,250,0.0,0.0
2023-07-31 01:50:00,251,0.0,0.0
2023-07-31 01:50:00,252,0.0,0.0
2023-07-31 01:50:00,253,0.0,0.0
2023-07-31 01:50:00,254,0.0,0.0
2023-07-31 01:50:00,255,0.0,0.0
2023-07-31 01:50:00,256,47.318489,0.0
2023-07-31 01:50:00,257,30.147879,0.0
2023-07-31 01:50:00,258,0.0,0.0
2023-07-31 01:50:00,259,0.0,0.0
2023-07-31 01:50:00,260,0.0,0.0
2023-07-31 01:50:00,264,0.0,0.0
2023-07-31 01:50:00,265,10.000229,5.000229
2023-07-31 01:50:00,266,0.0,0.0
2023-07-31 01:50:00,267,0.0,0.0
2023-07-31 01:50:00,268,0.0,0.0
2023-07-31 01:50:00,269,0.0,0.0
2023-07-31 01:50:00,270,0.0,0.0
2023-07-31 01:50:00,271,0.0,0.0
2023-07-31 01:50:00,272,0.0,0.0
2023-07-31 01:50:00,273,0.0,0.0
2023-07-31 01:50:00,274,0.0,0.0
2023-07-31 01:50:00,275,0.0,0.0
2023-07-31 01:50:00,276,0.0,0.0
2023-07-31 01:50:00,277,25.909832,0.0
2023-07-31 01:50:00,278,13.878029,0.0
2023-07-31 01:50:00,279,0.0,0.0
2023-07-31 01:50:00,280,0.0,0.0
2023-07-31 01:50:00,281,0.0,0.0
2023-07-31 01:50:00,282,0.0,0.0
2023-07-31 01:50:00,283,0.0,0.0
2023-07-31 01:50:00,284,0.0,0.0
2023-07-31 01:50:00,285,0.0,0.0
2023-07-31 01:50:00,286,0.0,0.0
2023-07-31 01:50:00,287,0.0,0.0
2023-07-31 01:50:00,288,0.0,0.0
2023-07-31 01:50:00,289,0.0,0.0
2023-07-31 01:50:00,290,0.0,0.0
2023-07-31 01:50:00,291,0.0,0.0
2023-07-31 01:50:00,292,0.0,0.0
2023-07-31 01:50:00,293,0.0,0.0
2023-07-31 01:50:00,294,0.0,0.0
2023-07-31 01:50:00,299,0.0,0.0
2023-07-31 01:50:00,300,0.0,0.0
2023-07-31 01:50:00,301,0.0,0.0
2023-07-31 01:50:00,302,0.0,0.0
2023-07-31 01:50:00,303,0.0,0.0
2023-07-31 01:50:00,304,0.0,0.0
2023-07-31 01:50:00,305,315.247498,215.001404
2023-07-31 01:50:00,306,351.0,286.0
2023-07-31 01:50:00,307,341.311584,200.004578
2023-07-31 01:50:00,308,0.0,0.0
2023-07-31 01:50:00,309,0.0,0.0
2023-07-31 01:50:00,310,0.0,0.0
2023-07-31 01:50:00,311,0.0,0.0
2023-07-31 01:50:00,312,0.0,0.0
2023-07-31 01:50:00,313,0.0,0.0
2023-07-31 01:50:00,314,0.0,0.0
2023-07-31 01:50:00,315,0.0,0.0
2023-07-31 01:50:00,316,0.0,0.0
2023-07-31 01:50:00,317,0.0,0.0
2023-07-31 01:50:00,318,0.0,0.0
2023-07-31 01:50:00,319,0.0,0.0
2023-07-31 01:50:00,320,0.0,0.0
2023-07-31 01:50:00,321,0.0,0.0
2023-07-31 01:50:00,322,0.0,0.0
2023-07-31 01:50:00,323,0.0,0.0
2023-07-31 01:50:00,324,0.0,0.0
2023-07-31 01:50:00,325,0.0,0.0
2023-07-31 01:50:00,326,0.0,0.0
2023-07-31 01:50:00,327,0.0,0.0
2023-07-31 01:50:00,328,0.0,0.0
2023-07-31 01:50:00,329,0.0,0.0
2023-07-31 01:50:00,330,0.0,0.0
2023-07-31 01:50:00,331,815.968628,815.968628
2023-07-31 01:50:00,332,813.0,813.0
2023-07-31 01:50:00,333,0.0,0.0
2023-07-31 01:50:00,334,0.0,0.0
2023-07-31 01:50:00,335,0.0,0.0
2023-07-31 01:50:00,336,0.0,0.0
2023-07-31 01:50:00,337,0.0,0.0
2023-07-31 01:50:00,338,0.0,0.0
2023-07-31 01:50:00,339,0.0,0.0
2023-07-31 01:50:00,340,818.0,818.0
2023-07-31 01:50:00,341,817.0,817.0
2023-07-31 01:50:00,342,166.0,135.0
2023-07-31 01:50:00,343,0.0,0.0
2023-07-31 01:50:00,344,0.0,0.0
2023-07-31 01:50:00,345,0.0,0.0
2023-07-31 01:50:00,346,94.122498,80.0
2023-07-31 01:50:00,347,0.0,0.0
2023-07-31 01:50:00,348,0.0,0.0
2023-07-31 01:50:00,349,0.0,0.0
2023-07-31 01:50:00,350,0.0,0.0
2023-07-31 01:50:00,351,0.0,0.0
2023-07-31 01:50:00,352,0.0,0.0
2023-07-31 01:50:00,353,0.0,0.0
2023-07-31 01:50:00,354,0.0,0.0
2023-07-31 01:50:00,355,0.0,0.0
2023-07-31 01:50:00,356,0.0,0.0
2023-07-31 01:50:00,357,0.0,0.0
2023-07-31 01:50:00,358,0.0,0.0
2023-07-31 01:50:00,359,0.0,0.0
2023-07-31 01:50:00,360,0.0,0.0
2023-07-31 01:50:00,361,0.0,0.0
2023-07-31 01:50:00,362,0.0,0.0
2023-07-31 01:50:00,363,0.0,0.0
2023-07-31 01:50:00,364,0.0,0.0
2023-07-31 01:50:00,365,665.471436,665.471436
2023-07-31 01:50:00,366,378.487396,355.0
2023-07-31 01:50:00,367,379.159668,355.0
2023-07-31 01:50:00,368,0.0,0.0
2023-07-31 01:50:00,369,0.0,0.0
2023-07-31 01:50:00,370,0.0,0.0
2023-07-31 01:50:00,371,0.0,0.0
2023-07-31 01:50:00,372,0.0,0.0
2023-07-31 01:50:00,373,0.0,0.0
2023-07-31 01:50:00,374,0.0,0.0
2023-07-31 01:50:00,375,0.0,0.0
2023-07-31 01:50:00,376,0.0,0.0
2023-07-31 01:50:00,377,0.0,0.0
2023-07-31 01:50:00,378,0.0,0.0
2023-07-31 01:50:00,379,0.0,0.0
2023-07-31 01:50:00,380,0.0,0.0
2023-07-31 01:50:00,381,0.0,0.0
2023-07-31 01:50:00,382,0.0,0.0
2023-07-31 01:50:00,383,0.0,0.0
2023-07-31 01:50:00,384,0.0,0.0
2023-07-31 01:50:00,385,0.0,0.0
2023-07-31 01:50:00,386,0.0,0.0
2023-07-31 01:50:00,387,0.0,0.0
2023-07-31 01:50:00,388,0.0,0.0
2023-07-31 01:50:00,389,0.0,0.0
2023-07-31 01:50:00,390,0.0,0.0
2023-07-31 01:50:00,419,0.0,0.0
2023-07-31 01:50:00,420,0.0,0.0
2023-07-31 01:50:00,421,0.0,0.0
2023-07-31 01:50:00,422,253.0,180.0
2023-07-31 01:50:00,423,253.0,180.0
2023-07-31 01:50:00,432,296.0,216.0
2023-07-31 01:50:00,433,375.415833,254.0
2023-07-31 01:50:00,434,273.0,273.0
2023-07-31 01:50:00,435,273.0,273.0
2023-07-31 01:50:00,436,275.5,275.5
2023-07-31 01:50:00,437,275.5,275.5
2023-07-31 01:50:00,438,276.0,276.0
2023-07-31 01:50:00,439,279.0,279.0
2023-07-31 01:50:00,440,156.5,120.0
2023-07-31 01:50:00,441,156.5,120.0
2023-07-31 01:50:00,442,170.0,120.0
2023-07-31 01:50:00,443,0.0,0.0
2023-07-31 01:50:00,444,0.0,0.0
2023-07-31 01:50:00,450,0.0,0.0
2023-07-31 01:50:00,451,0.0,0.0
2023-07-31 01:50:00,452,0.0,0.0
2023-07-31 01:50:00,453,0.0,0.0
2023-07-31 01:50:00,459,0.0,0.0
2023-07-31 01:50:00,467,12.0,5.000153
2023-07-31 01:50:00,468,12.0,4.000366
2023-07-31 01:50:00,469,5.000153,1.600391
2023-07-31 01:50:00,471,4.763889,0.0
2023-07-31 01:50:00,472,218.0,218.0
2023-07-31 01:50:00,473,126.0,126.0
2023-07-31 01:50:00,474,220.0,220.0
2023-07-31 01:50:00,475,126.0,126.0
2023-07-31 01:50:00,477,0.0,0.0
2023-07-31 01:50:00,478,0.0,0.0
2023-07-31 01:50:00,479,0.0,0.0
2023-07-31 01:50:00,480,0.0,0.0
2023-07-31 01:50:00,481,0.0,0.0
2023-07-31 01:50:00,482,0.0,0.0
2023-07-31 01:50:00,485,0.0,0.0
2023-07-31 01:50:00,486,0.0,0.0
2023-07-31 01:50:00,487,0.0,0.0
2023-07-31 01:50:00,488,0.0,0.0
2023-07-31 01:50:00,489,998.0,795.0
2023-07-31 01:50:00,490,999.0,795.0
2023-07-31 01:50:00,491,969.0,791.0
2023-07-31 01:50:00,492,968.0,786.0
2023-07-31 01:50:00,493,993.0,795.0
2023-07-31 01:50:00,494,993.0,795.0
2023-07-31 01:50:00,495,0.0,0.0
2023-07-31 01:50:00,496,0.0,0.0
2023-07-31 01:50:00,497,0.0,0.0
2023-07-31 01:50:00,498,0.0,0.0
2023-07-31 01:50:00,499,0.0,0.0
2023-07-31 01:50:00,501,285.5,285.5
2023-07-31 01:50:00,502,285.369507,285.369507
2023-07-31 01:50:00,503,290.0,290.0
2023-07-31 01:50:00,507,135.0,59.001785
2023-07-31 01:50:00,508,139.199997,106.0
2023-07-31 01:50:00,511,0.0,0.0
2023-07-31 01:50:00,512,0.0,0.0
2023-07-31 01:50:00,513,325.0,264.6922
2023-07-31 01:50:00,514,137.0,131.141525
2023-07-31 01:50:00,516,850.012939,749.988525
2023-07-31 01:50:00,521,832.144775,763.602234
2023-07-31 01:50:00,522,939.0,756.804443
2023-07-31 01:50:00,523,0.0,0.0
2023-07-31 01:50:00,524,0.0,0.0
2023-07-31 01:50:00,525,0.0,0.0
2023-07-31 01:50:00,526,233.736694,131.0
2023-07-31 01:50:00,527,1357.0,1058.099976
2023-07-31 01:50:00,528,131.0,131.0
2023-07-31 01:50:00,529,707.269226,577.0
2023-07-31 01:50:00,530,716.826904,577.0
2023-07-31 01:50:00,533,0.0,0.0
2023-07-31 01:50:00,534,0.0,0.0
2023-07-31 01:50:00,535,0.0,0.0
2023-07-31 01:50:00,536,0.0,0.0
2023-07-31 01:50:00,537,0.0,0.0
2023-07-31 01:50:00,538,0.0,0.0
2023-07-31 01:50:00,539,335.0,168.0
2023-07-31 01:50:00,540,165.0,84.0
2023-07-31 01:50:00,541,18.970682,0.0
2023-07-31 01:50:00,542,0.0,0.0
2023-07-31 01:50:00,544,1012.0,795.0
2023-07-31 01:50:00,545,1012.0,795.0
2023-07-31 01:50:00,546,356.0,186.0
2023-07-31 01:50:00,547,356.0,186.0
2023-07-31 01:50:00,548,326.0,254.0
2023-07-31 01:50:00,549,0.0,0.0
2023-07-31 01:50:00,550,0.0,0.0
2023-07-31 01:50:00,552,0.0,0.0
2023-07-31 01:50:00,553,0.0,0.0
2023-07-31 01:55:00,1,0.0,0.0
2023-07-31 01:55:00,2,0.0,0.0
2023-07-31 01:55:00,3,0.0,0.0
2023-07-31 01:55:00,4,413.695709,364.991486
2023-07-31 01:55:00,5,415.526276,364.991486
2023-07-31 01:55:00,6,0.0,0.0
2023-07-31 01:55:00,7,417.180176,364.991486
2023-07-31 01:55:00,8,0.0,0.0
2023-07-31 01:55:00,9,425.884125,364.917023
2023-07-31 01:55:00,10,0.0,0.0
2023-07-31 01:55:00,11,0.0,0.0
2023-07-31 01:55:00,12,0.0,0.0
2023-07-31 01:55:00,15,395.716797,395.716797
2023-07-31 01:55:00,16,0.0,0.0
2023-07-31 01:55:00,17,437.937225,397.937225
2023-07-31 01:55:00,18,0.0,0.0
2023-07-31 01:55:00,27,615.0,615.0
2023-07-31 01:55:00,28,0.0,0.0
2023-07-31 01:55:00,29,612.0,612.0
2023-07-31 01:55:00,33,0.0,0.0
2023-07-31 01:55:00,36,998.0,795.0
2023-07-31 01:55:00,37,992.0,795.0
2023-07-31 01:55:00,43,0.0,0.0
2023-07-31 01:55:00,46,479.507294,445.009064
2023-07-31 01:55:00,47,0.0,0.0
2023-07-31 01:55:00,48,0.0,0.0
2023-07-31 01:55:00,49,461.583435,410.021515
2023-07-31 01:55:00,50,0.0,0.0
2023-07-31 01:55:00,51,463.0,405.012726
2023-07-31 01:55:00,52,0.0,0.0
2023-07-31 01:55:00,53,0.0,0.0
2023-07-31 01:55:00,54,0.0,0.0
2023-07-31 01:55:00,55,0.0,0.0
2023-07-31 01:55:00,56,0.0,0.0
2023-07-31 01:55:00,57,0.0,0.0
2023-07-31 01:55:00,58,0.0,0.0
2023-07-31 01:55:00,59,0.0,0.0
2023-07-31 01:55:00,60,0.0,0.0
2023-07-31 01:55:00,61,0.0,0.0
2023-07-31 01:55:00,62,437.153534,337.153534
2023-07-31 01:55:00,63,0.0,0.0
2023-07-31 01:55:00,64,280.014557,280.014557
2023-07-31 01:55:00,65,318.225739,318.225739
2023-07-31 01:55:00,66,0.0,0.0
2023-07-31 01:55:00,67,331.962799,331.962799
2023-07-31 01:55:00,68,323.606476,323.606476
2023-07-31 01:55:00,69,670.0,670.0
2023-07-31 01:55:00,70,670.621338,670.621338
2023-07-31 01:55:00,71,0.0,0.0
2023-07-31 01:55:00,72,0.0,0.0
2023-07-31 01:55:00,73,0.0,0.0
2023-07-31 01:55:00,74,0.0,0.0
2023-07-31 01:55:00,75,0.0,0.0
2023-07-31 01:55:00,76,0.0,0.0
2023-07-31 01:55:00,77,0.0,0.0
2023-07-31 01:55:00,78,0.0,0.0
2023-07-31 01:55:00,79,0.0,0.0
2023-07-31 01:55:00,80,0.0,0.0
2023-07-31 01:55:00,83,330.352753,330.352753
2023-07-31 01:55:00,84,0.0,0.0
2023-07-31 01:55:00,85,320.0,320.0
2023-07-31 01:55:00,86,0.0,0.0
2023-07-31 01:55:00,87,329.60849,329.60849
2023-07-31 01:55:00,88,329.757294,329.757294
2023-07-31 01:55:00,89,330.003937,330.003937
2023-07-31 01:55:00,90,330.003937,330.003937
2023-07-31 01:55:00,91,750.0,750.0
2023-07-31 01:55:00,92,746.754395,746.754395
2023-07-31 01:55:00,95,0.0,0.0
2023-07-31 01:55:00,96,0.0,0.0
2023-07-31 01:55:00,97,0.0,0.0
2023-07-31 01:55:00,98,0.0,0.0
2023-07-31 01:55:00,99,0.0,0.0
2023-07-31 01:55:00,100,0.0,0.0
2023-07-31 01:55:00,101,0.0,0.0
2023-07-31 01:55:00,102,0.0,0.0
2023-07-31 01:55:00,103,0.0,0.0
2023-07-31 01:55:00,104,0.0,0.0
2023-07-31 01:55:00,105,0.0,0.0
2023-07-31 01:55:00,106,0.0,0.0
2023-07-31 01:55:00,107,0.0,0.0
2023-07-31 01:55:00,108,0.0,0.0
2023-07-31 01:55:00,112,0.0,0.0
2023-07-31 01:55:00,113,0.0,0.0
2023-07-31 01:55:00,114,0.0,0.0
2023-07-31 01:55:00,115,750.045654,750.045654
2023-07-31 01:55:00,116,750.045654,750.045654
2023-07-31 01:55:00,117,0.0,0.0
2023-07-31 01:55:00,118,0.0,0.0
2023-07-31 01:55:00,119,0.0,0.0
2023-07-31 01:55:00,120,0.0,0.0
2023-07-31 01:55:00,126,0.0,0.0
2023-07-31 01:55:00,127,0.0,0.0
2023-07-31 01:55:00,128,994.0,750.0
2023-07-31 01:55:00,129,991.0,750.0
2023-07-31 01:55:00,130,0.0,0.0
2023-07-31 01:55:00,131,984.0,718.0
2023-07-31 01:55:00,132,937.0,758.0
2023-07-31 01:55:00,133,0.0,0.0
2023-07-31 01:55:00,134,0.0,0.0
2023-07-31 01:55:00,135,221.430725,221.430725
2023-07-31 01:55:00,136,0.0,0.0
2023-07-31 01:55:00,137,0.0,0.0
2023-07-31 01:55:00,138,0.0,0.0
2023-07-31 01:55:00,139,287.5,200.0
2023-07-31 01:55:00,140,0.0,0.0
2023-07-31 01:55:00,141,136.0,94.0
2023-07-31 01:55:00,142,0.0,0.0
2023-07-31 01:55:00,143,0.0,0.0
2023-07-31 01:55:00,144,0.0,0.0
2023-07-31 01:55:00,145,166.5,88.436272
2023-07-31 01:55:00,146,166.5,88.436272
2023-07-31 01:55:00,147,176.0,104.0
2023-07-31 01:55:00,150,0.0,0.0
2023-07-31 01:55:00,151,0.0,0.0
2023-07-31 01:55:00,152,0.0,0.0
2023-07-31 01:55:00,153,0.0,0.0
2023-07-31 01:55:00,154,0.0,0.0
2023-07-31 01:55:00,155,0.0,0.0
2023-07-31 01:55:00,156,396.0,350.0
2023-07-31 01:55:00,158,0.0,0.0
2023-07-31 01:55:00,159,1011.0,795.0
2023-07-31 01:55:00,160,0.0,0.0
2023-07-31 01:55:00,161,0.0,0.0
2023-07-31 01:55:00,162,0.0,0.0
2023-07-31 01:55:00,166,0.0,0.0
2023-07-31 01:55:00,167,0.0,0.0
2023-07-31 01:55:00,168,0.0,0.0
2023-07-31 01:55:00,169,0.0,0.0
2023-07-31 01:55:00,170,0.0,0.0
2023-07-31 01:55:00,171,0.0,0.0
2023-07-31 01:55:00,172,0.0,0.0
2023-07-31 01:55:00,173,0.0,0.0
2023-07-31 01:55:00,174,0.0,0.0
2023-07-31 01:55:00,175,287.0,152.0
2023-07-31 01:55:00,176,287.0,152.0
2023-07-31 01:55:00,177,296.0,214.0
2023-07-31 01:55:00,178,0.0,0.0
2023-07-31 01:55:00,179,0.0,0.0
2023-07-31 01:55:00,180,0.0,0.0
2023-07-31 01:55:00,181,0.0,0.0
2023-07-31 01:55:00,182,0.0,0.0
2023-07-31 01:55:00,183,0.0,0.0
2023-07-31 01:55:00,184,0.0,0.0
2023-07-31 01:55:00,185,0.0,0.0
2023-07-31 01:55:00,186,0.0,0.0
2023-07-31 01:55:00,187,0.0,0.0
2023-07-31 01:55:00,188,0.0,0.0
2023-07-31 01:55:00,189,0.0,0.0
2023-07-31 01:55:00,190,999.0,795.0
2023-07-31 01:55:00,191,1001.0,795.0
2023-07-31 01:55:00,193,0.0,0.0
2023-07-31 01:55:00,194,0.0,0.0
2023-07-31 01:55:00,195,25.149893,10.0
2023-07-31 01:55:00,196,0.0,0.0
2023-07-31 01:55:00,197,0.0,0.0
2023-07-31 01:55:00,198,0.0,0.0
2023-07-31 01:55:00,200,0.0,0.0
2023-07-31 01:55:00,207,0.0,0.0
2023-07-31 01:55:00,208,0.0,0.0
2023-07-31 01:55:00,209,0.0,0.0
2023-07-31 01:55:00,210,0.0,0.0
2023-07-31 01:55:00,211,0.0,0.0
2023-07-31 01:55:00,212,0.0,0.0
2023-07-31 01:55:00,213,0.0,0.0
2023-07-31 01:55:00,214,0.0,0.0
2023-07-31 01:55:00,215,0.0,0.0
2023-07-31 01:55:00,216,0.0,0.0
2023-07-31 01:55:00,217,0.0,0.0
2023-07-31 01:55:00,218,23.25,20.99826
2023-07-31 01:55:00,219,0.0,0.0
2023-07-31 01:55:00,220,23.25,20.99826
2023-07-31 01:55:00,231,0.0,0.0
2023-07-31 01:55:00,232,0.0,0.0
2023-07-31 01:55:00,233,0.0,0.0
2023-07-31 01:55:00,234,0.0,0.0
2023-07-31 01:55:00,237,0.0,0.0
2023-07-31 01:55:00,238,0.0,0.0
2023-07-31 01:55:00,240,274.0,200.0
2023-07-31 01:55:00,241,140.0,100.0
2023-07-31 01:55:00,242,0.0,0.0
2023-07-31 01:55:00,243,0.0,0.0
2023-07-31 01:55:00,244,0.0,0.0
2023-07-31 01:55:00,247,0.0,0.0
2023-07-31 01:55:00,248,0.0,0.0
2023-07-31 01:55:00,249,0.0,0.0
2023-07-31 01:55:00,250,0.0,0.0
2023-07-31 01:55:00,251,0.0,0.0
2023-07-31 01:55:00,252,0.0,0.0
2023-07-31 01:55:00,253,0.0,0.0
2023-07-31 01:55:00,254,0.0,0.0
2023-07-31 01:55:00,255,0.0,0.0
2023-07-31 01:55:00,256,15.915801,0.0
2023-07-31 01:55:00,257,0.0,0.0
2023-07-31 01:55:00,258,0.0,0.0
2023-07-31 01:55:00,259,0.0,0.0
2023-07-31 01:55:00,260,0.0,0.0
2023-07-31 01:55:00,264,0.0,0.0
2023-07-31 01:55:00,265,10.000229,5.000229
2023-07-31 01:55:00,266,0.0,0.0
2023-07-31 01:55:00,267,0.0,0.0
2023-07-31 01:55:00,268,0.0,0.0
2023-07-31 01:55:00,269,0.0,0.0
2023-07-31 01:55:00,270,0.0,0.0
2023-07-31 01:55:00,271,0.0,0.0
2023-07-31 01:55:00,272,0.0,0.0
2023-07-31 01:55:00,273,0.0,0.0
2023-07-31 01:55:00,274,0.0,0.0
2023-07-31 01:55:00,275,0.0,0.0
2023-07-31 01:55:00,276,0.0,0.0
2023-07-31 01:55:00,277,27.204601,0.0
2023-07-31 01:55:00,278,68.0,50.0
2023-07-31 01:55:00,279,0.0,0.0
2023-07-31 01:55:00,280,0.0,0.0
2023-07-31 01:55:00,281,0.0,0.0
2023-07-31 01:55:00,282,0.0,0.0
2023-07-31 01:55:00,283,0.0,0.0
2023-07-31 01:55:00,284,0.0,0.0
2023-07-31 01:55:00,285,0.0,0.0
2023-07-31 01:55:00,286,0.0,0.0
2023-07-31 01:55:00,287,0.0,0.0
2023-07-31 01:55:00,288,0.0,0.0
2023-07-31 01:55:00,289,0.0,0.0
2023-07-31 01:55:00,290,0.0,0.0
2023-07-31 01:55:00,291,0.0,0.0
2023-07-31 01:55:00,292,0.0,0.0
2023-07-31 01:55:00,293,0.0,0.0
2023-07-31 01:55:00,294,0.0,0.0
2023-07-31 01:55:00,299,0.0,0.0
2023-07-31 01:55:00,300,0.0,0.0
2023-07-31 01:55:00,301,0.0,0.0
2023-07-31 01:55:00,302,0.0,0.0
2023-07-31 01:55:00,303,0.0,0.0
2023-07-31 01:55:00,304,0.0,0.0
2023-07-31 01:55:00,305,311.200775,215.001404
2023-07-31 01:55:00,306,351.0,286.0
2023-07-31 01:55:00,307,295.867371,200.004578
2023-07-31 01:55:00,308,0.0,0.0
2023-07-31 01:55:00,309,0.0,0.0
2023-07-31 01:55:00,310,0.0,0.0
2023-07-31 01:55:00,311,0.0,0.0
2023-07-31 01:55:00,312,0.0,0.0
2023-07-31 01:55:00,313,0.0,0.0
2023-07-31 01:55:00,314,0.0,0.0
2023-07-31 01:55:00,315,0.0,0.0
2023-07-31 01:55:00,316,0.0,0.0
2023-07-31 01:55:00,317,0.0,0.0
2023-07-31 01:55:00,318,0.0,0.0
2023-07-31 01:55:00,319,0.0,0.0
2023-07-31 01:55:00,320,0.0,0.0
2023-07-31 01:55:00,321,0.0,0.0
2023-07-31 01:55:00,322,0.0,0.0
2023-07-31 01:55:00,323,0.0,0.0
2023-07-31 01:55:00,324,0.0,0.0
2023-07-31 01:55:00,325,0.0,0.0
2023-07-31 01:55:00,326,0.0,0.0
2023-07-31 01:55:00,327,0.0,0.0
2023-07-31 01:55:00,328,0.0,0.0
2023-07-31 01:55:00,329,0.0,0.0
2023-07-31 01:55:00,330,0.0,0.0
2023-07-31 01:55:00,331,815.968628,815.968628
2023-07-31 01:55:00,332,813.0,813.0
2023-07-31 01:55:00,333,0.0,0.0
2023-07-31 01:55:00,334,0.0,0.0
2023-07-31 01:55:00,335,0.0,0.0
2023-07-31 01:55:00,336,0.0,0.0
2023-07-31 01:55:00,337,0.0,0.0
2023-07-31 01:55:00,338,0.0,0.0
2023-07-31 01:55:00,339,0.0,0.0
2023-07-31 01:55:00,340,818.0,818.0
2023-07-31 01:55:00,341,817.0,817.0
2023-07-31 01:55:00,342,166.0,135.0
2023-07-31 01:55:00,343,0.0,0.0
2023-07-31 01:55:00,344,0.0,0.0
2023-07-31 01:55:00,345,0.0,0.0
2023-07-31 01:55:00,346,93.842133,80.0
2023-07-31 01:55:00,347,0.0,0.0
2023-07-31 01:55:00,348,0.0,0.0
2023-07-31 01:55:00,349,0.0,0.0
2023-07-31 01:55:00,350,0.0,0.0
2023-07-31 01:55:00,351,0.0,0.0
2023-07-31 01:55:00,352,0.0,0.0
2023-07-31 01:55:00,353,0.0,0.0
2023-07-31 01:55:00,354,0.0,0.0
2023-07-31 01:55:00,355,0.0,0.0
2023-07-31 01:55:00,356,0.0,0.0
2023-07-31 01:55:00,357,0.0,0.0
2023-07-31 01:55:00,358,0.0,0.0
2023-07-31 01:55:00,359,0.0,0.0
2023-07-31 01:55:00,360,0.0,0.0
2023-07-31 01:55:00,361,0.0,0.0
2023-07-31 01:55:00,362,0.0,0.0
2023-07-31 01:55:00,363,0.0,0.0
2023-07-31 01:55:00,364,0.0,0.0
2023-07-31 01:55:00,365,665.471436,665.471436
2023-07-31 01:55:00,366,378.487396,355.0
2023-07-31 01:55:00,367,379.159668,355.0
2023-07-31 01:55:00,368,0.0,0.0
2023-07-31 01:55:00,369,0.0,0.0
2023-07-31 01:55:00,370,0.0,0.0
2023-07-31 01:55:00,371,0.0,0.0
2023-07-31 01:55:00,372,0.0,0.0
2023-07-31 01:55:00,373,0.0,0.0
2023-07-31 01:55:00,374,0.0,0.0
2023-07-31 01:55:00,375,0.0,0.0
2023-07-31 01:55:00,376,0.0,0.0
2023-07-31 01:55:00,377,0.0,0.0
2023-07-31 01:55:00,378,0.0,0.0
2023-07-31 01:55:00,379,0.0,0.0
2023-07-31 01:55:00,380,0.0,0.0
2023-07-31 01:55:00,381,0.0,0.0
2023-07-31 01:55:00,382,0.0,0.0
2023-07-31 01:55:00,383,0.0,0.0
2023-07-31 01:55:00,384,0.0,0.0
2023-07-31 01:55:00,385,0.0,0.0
2023-07-31 01:55:00,386,0.0,0.0
2023-07-31 01:55:00,387,0.0,0.0
2023-07-31 01:55:00,388,0.0,0.0
2023-07-31 01:55:00,389,0.0,0.0
2023-07-31 01:55:00,390,0.0,0.0
2023-07-31 01:55:00,419,0.0,0.0
2023-07-31 01:55:00,420,0.0,0.0
2023-07-31 01:55:00,421,0.0,0.0
2023-07-31 01:55:00,422,253.0,180.0
2023-07-31 01:55:00,423,253.0,180.0
2023-07-31 01:55:00,432,296.0,216.0
2023-07-31 01:55:00,433,375.137146,254.0
2023-07-31 01:55:00,434,273.0,273.0
2023-07-31 01:55:00,435,273.0,273.0
2023-07-31 01:55:00,436,275.5,275.5
2023-07-31 01:55:00,437,275.5,275.5
2023-07-31 01:55:00,438,276.0,276.0
2023-07-31 01:55:00,439,279.0,279.0
2023-07-31 01:55:00,440,156.5,120.0
2023-07-31 01:55:00,441,156.5,120.0
2023-07-31 01:55:00,442,170.0,120.0
2023-07-31 01:55:00,443,0.0,0.0
2023-07-31 01:55:00,444,0.0,0.0
2023-07-31 01:55:00,450,0.0,0.0
2023-07-31 01:55:00,451,0.0,0.0
2023-07-31 01:55:00,452,0.0,0.0
2023-07-31 01:55:00,453,0.0,0.0
2023-07-31 01:55:00,459,0.0,0.0
2023-07-31 01:55:00,467,12.0,5.000153
2023-07-31 01:55:00,468,12.0,4.000366
2023-07-31 01:55:00,469,5.000153,1.600391
2023-07-31 01:55:00,471,4.260721,0.0
2023-07-31 01:55:00,472,218.0,218.0
2023-07-31 01:55:00,473,126.0,126.0
2023-07-31 01:55:00,474,220.0,220.0
2023-07-31 01:55:00,475,126.0,126.0
2023-07-31 01:55:00,477,0.0,0.0
2023-07-31 01:55:00,478,0.0,0.0
2023-07-31 01:55:00,479,0.0,0.0
2023-07-31 01:55:00,480,0.0,0.0
2023-07-31 01:55:00,481,0.0,0.0
2023-07-31 01:55:00,482,0.0,0.0
2023-07-31 01:55:00,485,0.0,0.0
2023-07-31 01:55:00,486,0.0,0.0
2023-07-31 01:55:00,487,0.0,0.0
2023-07-31 01:55:00,488,0.0,0.0
2023-07-31 01:55:00,489,998.0,795.0
2023-07-31 01:55:00,490,999.0,795.0
2023-07-31 01:55:00,491,969.0,791.0
2023-07-31 01:55:00,492,968.0,786.0
2023-07-31 01:55:00,493,993.0,795.0
2023-07-31 01:55:00,494,993.0,795.0
2023-07-31 01:55:00,495,0.0,0.0
2023-07-31 01:55:00,496,0.0,0.0
2023-07-31 01:55:00,497,0.0,0.0
2023-07-31 01:55:00,498,0.0,0.0
2023-07-31 01:55:00,499,0.0,0.0
2023-07-31 01:55:00,501,285.5,285.5
2023-07-31 01:55:00,502,282.943237,282.943237
2023-07-31 01:55:00,503,290.0,290.0
2023-07-31 01:55:00,507,135.0,59.001785
2023-07-31 01:55:00,508,139.199997,106.0
2023-07-31 01:55:00,511,0.0,0.0
2023-07-31 01:55:00,512,0.0,0.0
2023-07-31 01:55:00,513,325.0,251.023224
2023-07-31 01:55:00,514,137.0,129.81369
2023-07-31 01:55:00,516,850.012939,749.988525
2023-07-31 01:55:00,521,862.817383,770.335876
2023-07-31 01:55:00,522,939.0,764.224731
2023-07-31 01:55:00,523,0.0,0.0
2023-07-31 01:55:00,524,0.0,0.0
2023-07-31 01:55:00,525,0.0,0.0
2023-07-31 01:55:00,526,234.194458,131.0
2023-07-31 01:55:00,527,1357.0,1058.099976
2023-07-31 01:55:00,528,131.0,131.0
2023-07-31 01:55:00,529,707.269226,577.0
2023-07-31 01:55:00,530,716.826904,577.0
2023-07-31 01:55:00,533,0.0,0.0
2023-07-31 01:55:00,534,0.0,0.0
2023-07-31 01:55:00,535,0.0,0.0
2023-07-31 01:55:00,536,0.0,0.0
2023-07-31 01:55:00,537,0.0,0.0
2023-07-31 01:55:00,538,0.0,0.0
2023-07-31 01:55:00,539,335.0,168.0
2023-07-31 01:55:00,540,165.0,84.0
2023-07-31 01:55:00,541,18.920603,0.0
2023-07-31 01:55:00,542,0.0,0.0
2023-07-31 01:55:00,544,1012.0,795.0
2023-07-31 01:55:00,545,1012.0,795.0
2023-07-31 01:55:00,546,356.0,186.0
2023-07-31 01:55:00,547,356.0,186.0
2023-07-31 01:55:00,548,326.0,254.0
2023-07-31 01:55:00,549,0.0,0.0
2023-07-31 01:55:00,550,0.0,0.0
2023-07-31 01:55:00,552,0.0,0.0
2023-07-31 01:55:00,553,0.0,0.0
2023-07-31 02:00:00,1,0.0,0.0
2023-07-31 02:00:00,2,0.0,0.0
2023-07-31 02:00:00,3,0.0,0.0
2023-07-31 02:00:00,4,420.089417,364.991486
2023-07-31 02:00:00,5,422.26355,364.991486
2023-07-31 02:00:00,6,0.0,0.0
2023-07-31 02:00:00,7,420.992096,364.991486
2023-07-31 02:00:00,8,0.0,0.0
2023-07-31 02:00:00,9,442.549164,364.917023
2023-07-31 02:00:00,10,0.0,0.0
2023-07-31 02:00:00,11,0.0,0.0
2023-07-31 02:00:00,12,0.0,0.0
2023-07-31 02:00:00,15,403.615143,395.190308
2023-07-31 02:00:00,16,0.0,0.0
2023-07-31 02:00:00,17,442.31842,402.31842
2023-07-31 02:00:00,18,0.0,0.0
2023-07-31 02:00:00,27,615.0,615.0
2023-07-31 02:00:00,28,0.0,0.0
2023-07-31 02:00:00,29,612.0,612.0
2023-07-31 02:00:00,33,0.0,0.0
2023-07-31 02:00:00,36,998.0,795.0
2023-07-31 02:00:00,37,992.0,795.0
2023-07-31 02:00:00,43,0.0,0.0
2023-07-31 02:00:00,46,476.355865,445.009064
2023-07-31 02:00:00,47,0.0,0.0
2023-07-31 02:00:00,48,0.0,0.0
2023-07-31 02:00:00,49,461.115479,410.046295
2023-07-31 02:00:00,50,0.0,0.0
2023-07-31 02:00:00,51,463.0,405.012726
2023-07-31 02:00:00,52,0.0,0.0
2023-07-31 02:00:00,53,0.0,0.0
2023-07-31 02:00:00,54,0.0,0.0
2023-07-31 02:00:00,55,0.0,0.0
2023-07-31 02:00:00,56,0.0,0.0
2023-07-31 02:00:00,57,0.0,0.0
2023-07-31 02:00:00,58,0.0,0.0
2023-07-31 02:00:00,59,0.0,0.0
2023-07-31 02:00:00,60,0.0,0.0
2023-07-31 02:00:00,61,0.0,0.0
2023-07-31 02:00:00,62,349.50528,349.50528
2023-07-31 02:00:00,63,0.0,0.0
2023-07-31 02:00:00,64,280.014557,280.014557
2023-07-31 02:00:00,65,318.200836,318.200836
2023-07-31 02:00:00,66,0.0,0.0
2023-07-31 02:00:00,67,331.962799,331.962799
2023-07-31 02:00:00,68,323.606476,323.606476
2023-07-31 02:00:00,69,670.0,670.0
2023-07-31 02:00:00,70,670.621338,670.621338
2023-07-31 02:00:00,71,0.0,0.0
2023-07-31 02:00:00,72,0.0,0.0
2023-07-31 02:00:00,73,0.0,0.0
2023-07-31 02:00:00,74,0.0,0.0
2023-07-31 02:00:00,75,0.0,0.0
2023-07-31 02:00:00,76,0.0,0.0
2023-07-31 02:00:00,77,0.0,0.0
2023-07-31 02:00:00,78,0.0,0.0
2023-07-31 02:00:00,79,0.0,0.0
2023-07-31 02:00:00,80,0.0,0.0
2023-07-31 02:00:00,83,330.377655,330.377655
2023-07-31 02:00:00,84,0.0,0.0
2023-07-31 02:00:00,85,320.0,320.0
2023-07-31 02:00:00,86,0.0,0.0
2023-07-31 02:00:00,87,329.583588,329.583588
2023-07-31 02:00:00,88,329.732513,329.732513
2023-07-31 02:00:00,89,441.600006,330.003937
2023-07-31 02:00:00,90,355.863617,330.003937
2023-07-31 02:00:00,91,750.0,750.0
2023-07-31 02:00:00,92,803.508545,746.845947
2023-07-31 02:00:00,95,0.0,0.0
2023-07-31 02:00:00,96,0.0,0.0
2023-07-31 02:00:00,97,0.0,0.0
2023-07-31 02:00:00,98,0.0,0.0
2023-07-31 02:00:00,99,0.0,0.0
2023-07-31 02:00:00,100,0.0,0.0
2023-07-31 02:00:00,101,0.0,0.0
2023-07-31 02:00:00,102,0.0,0.0
2023-07-31 02:00:00,103,0.0,0.0
2023-07-31 02:00:00,104,0.0,0.0
2023-07-31 02:00:00,105,0.0,0.0
2023-07-31 02:00:00,106,0.0,0.0
2023-07-31 02:00:00,107,0.0,0.0
2023-07-31 02:00:00,108,0.0,0.0
2023-07-31 02:00:00,112,0.0,0.0
2023-07-31 02:00:00,113,0.0,0.0
2023-07-31 02:00:00,114,0.0,0.0
2023-07-31 02:00:00,115,750.045654,750.045654
2023-07-31 02:00:00,116,750.045654,750.045654
2023-07-31 02:00:00,117,0.0,0.0
2023-07-31 02:00:00,118,0.0,0.0
2023-07-31 02:00:00,119,0.0,0.0
2023-07-31 02:00:00,120,0.0,0.0
2023-07-31 02:00:00,126,0.0,0.0
2023-07-31 02:00:00,127,0.0,0.0
2023-07-31 02:00:00,128,994.0,750.0
2023-07-31 02:00:00,129,991.0,750.0
2023-07-31 02:00:00,130,0.0,0.0
2023-07-31 02:00:00,131,984.0,718.0
2023-07-31 02:00:00,132,937.0,758.0
2023-07-31 02:00:00,133,0.0,0.0
2023-07-31 02:00:00,134,0.0,0.0
2023-07-31 02:00:00,135,291.0,211.0401
2023-07-31 02:00:00,136,0.0,0.0
2023-07-31 02:00:00,137,0.0,0.0
2023-07-31 02:00:00,138,0.0,0.0
2023-07-31 02:00:00,139,287.5,200.0
2023-07-31 02:00:00,140,0.0,0.0
2023-07-31 02:00:00,141,136.0,94.0
2023-07-31 02:00:00,142,0.0,0.0
2023-07-31 02:00:00,143,0.0,0.0
2023-07-31 02:00:00,144,0.0,0.0
2023-07-31 02:00:00,145,166.5,88.671867
2023-07-31 02:00:00,146,166.5,88.436272
2023-07-31 02:00:00,147,176.0,104.0
2023-07-31 02:00:00,150,0.0,0.0
2023-07-31 02:00:00,151,0.0,0.0
2023-07-31 02:00:00,152,0.0,0.0
2023-07-31 02:00:00,153,0.0,0.0
2023-07-31 02:00:00,154,0.0,0.0
2023-07-31 02:00:00,155,0.0,0.0
2023-07-31 02:00:00,156,396.0,350.0
2023-07-31 02:00:00,158,0.0,0.0
2023-07-31 02:00:00,159,1011.0,795.0
2023-07-31 02:00:00,160,0.0,0.0
2023-07-31 02:00:00,161,0.0,0.0
2023-07-31 02:00:00,162,0.0,0.0
2023-07-31 02:00:00,166,0.0,0.0
2023-07-31 02:00:00,167,0.0,0.0
2023-07-31 02:00:00,168,0.0,0.0
2023-07-31 02:00:00,169,0.0,0.0
2023-07-31 02:00:00,170,0.0,0.0
2023-07-31 02:00:00,171,0.0,0.0
2023-07-31 02:00:00,172,0.0,0.0
2023-07-31 02:00:00,173,0.0,0.0
2023-07-31 02:00:00,174,0.0,0.0
2023-07-31 02:00:00,175,287.0,152.0
2023-07-31 02:00:00,176,287.0,152.0
2023-07-31 02:00:00,177,296.0,214.0
2023-07-31 02:00:00,178,0.0,0.0
2023-07-31 02:00:00,179,0.0,0.0
2023-07-31 02:00:00,180,0.0,0.0
2023-07-31 02:00:00,181,0.0,0.0
2023-07-31 02:00:00,182,0.0,0.0
2023-07-31 02:00:00,183,0.0,0.0
2023-07-31 02:00:00,184,0.0,0.0
2023-07-31 02:00:00,185,0.0,0.0
2023-07-31 02:00:00,186,0.0,0.0
2023-07-31 02:00:00,187,0.0,0.0
2023-07-31 02:00:00,188,0.0,0.0
2023-07-31 02:00:00,189,0.0,0.0
2023-07-31 02:00:00,190,999.0,795.0
2023-07-31 02:00:00,191,1001.0,795.0
2023-07-31 02:00:00,193,0.0,0.0
2023-07-31 02:00:00,194,0.0,0.0
2023-07-31 02:00:00,195,25.149893,10.0
2023-07-31 02:00:00,196,0.0,0.0
2023-07-31 02:00:00,197,0.0,0.0
2023-07-31 02:00:00,198,0.0,0.0
2023-07-31 02:00:00,200,0.0,0.0
2023-07-31 02:00:00,207,0.0,0.0
2023-07-31 02:00:00,208,0.0,0.0
2023-07-31 02:00:00,209,0.0,0.0
2023-07-31 02:00:00,210,0.0,0.0
2023-07-31 02:00:00,211,0.0,0.0
2023-07-31 02:00:00,212,0.0,0.0
2023-07-31 02:00:00,213,0.0,0.0
2023-07-31 02:00:00,214,0.0,0.0
2023-07-31 02:00:00,215,0.0,0.0
2023-07-31 02:00:00,216,0.0,0.0
2023-07-31 02:00:00,217,0.0,0.0
2023-07-31 02:00:00,218,23.25,20.99826
2023-07-31 02:00:00,219,0.0,0.0
2023-07-31 02:00:00,220,23.25,20.99826
2023-07-31 02:00:00,231,0.0,0.0
2023-07-31 02:00:00,232,0.0,0.0
2023-07-31 02:00:00,233,0.0,0.0
2023-07-31 02:00:00,234,0.0,0.0
2023-07-31 02:00:00,237,0.0,0.0
2023-07-31 02:00:00,238,0.0,0.0
2023-07-31 02:00:00,240,274.0,200.0
2023-07-31 02:00:00,241,140.0,100.0
2023-07-31 02:00:00,242,0.0,0.0
2023-07-31 02:00:00,243,0.0,0.0
2023-07-31 02:00:00,244,0.0,0.0
2023-07-31 02:00:00,247,0.0,0.0
2023-07-31 02:00:00,248,0.0,0.0
2023-07-31 02:00:00,249,0.0,0.0
2023-07-31 02:00:00,250,0.0,0.0
2023-07-31 02:00:00,251,0.0,0.0
2023-07-31 02:00:00,252,0.0,0.0
2023-07-31 02:00:00,253,0.0,0.0
2023-07-31 02:00:00,254,0.0,0.0
2023-07-31 02:00:00,255,0.0,0.0
2023-07-31 02:00:00,256,0.0,0.0
2023-07-31 02:00:00,257,0.0,0.0
2023-07-31 02:00:00,258,0.0,0.0
2023-07-31 02:00:00,259,0.0,0.0
2023-07-31 02:00:00,260,0.0,0.0
2023-07-31 02:00:00,264,0.0,0.0
2023-07-31 02:00:00,265,10.000229,5.000229
2023-07-31 02:00:00,266,0.0,0.0
2023-07-31 02:00:00,267,0.0,0.0
2023-07-31 02:00:00,268,0.0,0.0
2023-07-31 02:00:00,269,0.0,0.0
2023-07-31 02:00:00,270,0.0,0.0
2023-07-31 02:00:00,271,0.0,0.0
2023-07-31 02:00:00,272,0.0,0.0
2023-07-31 02:00:00,273,0.0,0.0
2023-07-31 02:00:00,274,0.0,0.0
2023-07-31 02:00:00,275,0.0,0.0
2023-07-31 02:00:00,276,0.0,0.0
2023-07-31 02:00:00,277,27.253239,0.0
2023-07-31 02:00:00,278,68.0,50.0
2023-07-31 02:00:00,279,0.0,0.0
2023-07-31 02:00:00,280,0.0,0.0
2023-07-31 02:00:00,281,0.0,0.0
2023-07-31 02:00:00,282,0.0,0.0
2023-07-31 02:00:00,283,0.0,0.0
2023-07-31 02:00:00,284,0.0,0.0
2023-07-31 02:00:00,285,0.0,0.0
2023-07-31 02:00:00,286,0.0,0.0
2023-07-31 02:00:00,287,0.0,0.0
2023-07-31 02:00:00,288,0.0,0.0
2023-07-31 02:00:00,289,0.0,0.0
2023-07-31 02:00:00,290,0.0,0.0
2023-07-31 02:00:00,291,0.0,0.0
2023-07-31 02:00:00,292,0.0,0.0
2023-07-31 02:00:00,293,0.0,0.0
2023-07-31 02:00:00,294,0.0,0.0
2023-07-31 02:00:00,299,0.0,0.0
2023-07-31 02:00:00,300,0.0,0.0
2023-07-31 02:00:00,301,0.0,0.0
2023-07-31 02:00:00,302,0.0,0.0
2023-07-31 02:00:00,303,0.0,0.0
2023-07-31 02:00:00,304,0.0,0.0
2023-07-31 02:00:00,305,317.472046,215.001404
2023-07-31 02:00:00,306,351.0,286.0
2023-07-31 02:00:00,307,300.19519,200.004578
2023-07-31 02:00:00,308,0.0,0.0
2023-07-31 02:00:00,309,0.0,0.0
2023-07-31 02:00:00,310,0.0,0.0
2023-07-31 02:00:00,311,0.0,0.0
2023-07-31 02:00:00,312,0.0,0.0
2023-07-31 02:00:00,313,0.0,0.0
2023-07-31 02:00:00,314,0.0,0.0
2023-07-31 02:00:00,315,0.0,0.0
2023-07-31 02:00:00,316,0.0,0.0
2023-07-31 02:00:00,317,0.0,0.0
2023-07-31 02:00:00,318,0.0,0.0
2023-07-31 02:00:00,319,0.0,0.0
2023-07-31 02:00:00,320,0.0,0.0
2023-07-31 02:00:00,321,0.0,0.0
2023-07-31 02:00:00,322,0.0,0.0
2023-07-31 02:00:00,323,0.0,0.0
2023-07-31 02:00:00,324,0.0,0.0
2023-07-31 02:00:00,325,0.0,0.0
2023-07-31 02:00:00,326,0.0,0.0
2023-07-31 02:00:00,327,0.0,0.0
2023-07-31 02:00:00,328,0.0,0.0
2023-07-31 02:00:00,329,0.0,0.0
2023-07-31 02:00:00,330,0.0,0.0
2023-07-31 02:00:00,331,815.968628,815.968628
2023-07-31 02:00:00,332,813.0,813.0
2023-07-31 02:00:00,333,0.0,0.0
2023-07-31 02:00:00,334,0.0,0.0
2023-07-31 02:00:00,335,0.0,0.0
2023-07-31 02:00:00,336,0.0,0.0
2023-07-31 02:00:00,337,0.0,0.0
2023-07-31 02:00:00,338,0.0,0.0
2023-07-31 02:00:00,339,0.0,0.0
2023-07-31 02:00:00,340,818.0,818.0
2023-07-31 02:00:00,341,817.0,817.0
2023-07-31 02:00:00,342,166.0,135.0
2023-07-31 02:00:00,343,0.0,0.0
2023-07-31 02:00:00,344,0.0,0.0
2023-07-31 02:00:00,345,0.0,0.0
2023-07-31 02:00:00,346,94.402893,80.0
2023-07-31 02:00:00,347,0.0,0.0
2023-07-31 02:00:00,348,0.0,0.0
2023-07-31 02:00:00,349,0.0,0.0
2023-07-31 02:00:00,350,0.0,0.0
2023-07-31 02:00:00,351,0.0,0.0
2023-07-31 02:00:00,352,0.0,0.0
2023-07-31 02:00:00,353,0.0,0.0
2023-07-31 02:00:00,354,0.0,0.0
2023-07-31 02:00:00,355,0.0,0.0
2023-07-31 02:00:00,356,0.0,0.0
2023-07-31 02:00:00,357,0.0,0.0
2023-07-31 02:00:00,358,0.0,0.0
2023-07-31 02:00:00,359,0.0,0.0
2023-07-31 02:00:00,360,0.0,0.0
2023-07-31 02:00:00,361,0.0,0.0
2023-07-31 02:00:00,362,0.0,0.0
2023-07-31 02:00:00,363,0.0,0.0
2023-07-31 02:00:00,364,0.0,0.0
2023-07-31 02:00:00,365,665.471436,665.471436
2023-07-31 02:00:00,366,378.487396,355.0
2023-07-31 02:00:00,367,379.159668,355.0
2023-07-31 02:00:00,368,0.0,0.0
2023-07-31 02:00:00,369,0.0,0.0
2023-07-31 02:00:00,370,0.0,0.0
2023-07-31 02:00:00,371,0.0,0.0
2023-07-31 02:00:00,372,0.0,0.0
2023-07-31 02:00:00,373,0.0,0.0
2023-07-31 02:00:00,374,0.0,0.0
2023-07-31 02:00:00,375,0.0,0.0
2023-07-31 02:00:00,376,0.0,0.0
2023-07-31 02:00:00,377,0.0,0.0
2023-07-31 02:00:00,378,0.0,0.0
2023-07-31 02:00:00,379,0.0,0.0
2023-07-31 02:00:00,380,0.0,0.0
2023-07-31 02:00:00,381,0.0,0.0
2023-07-31 02:00:00,382,0.0,0.0
2023-07-31 02:00:00,383,0.0,0.0
2023-07-31 02:00:00,384,0.0,0.0
2023-07-31 02:00:00,385,0.0,0.0
2023-07-31 02:00:00,386,0.0,0.0
2023-07-31 02:00:00,387,0.0,0.0
2023-07-31 02:00:00,388,0.0,0.0
2023-07-31 02:00:00,389,0.0,0.0
2023-07-31 02:00:00,390,0.0,0.0
2023-07-31 02:00:00,419,0.0,0.0
2023-07-31 02:00:00,420,0.0,0.0
2023-07-31 02:00:00,421,0.0,0.0
2023-07-31 02:00:00,422,253.0,180.0
2023-07-31 02:00:00,423,253.0,180.0
2023-07-31 02:00:00,432,296.0,216.0
2023-07-31 02:00:00,433,374.165985,254.0
2023-07-31 02:00:00,434,273.0,273.0
2023-07-31 02:00:00,435,273.0,273.0
2023-07-31 02:00:00,436,275.5,275.5
2023-07-31 02:00:00,437,275.5,275.5
2023-07-31 02:00:00,438,276.0,276.0
2023-07-31 02:00:00,439,279.0,279.0
2023-07-31 02:00:00,440,156.5,120.0
2023-07-31 02:00:00,441,156.5,120.0
2023-07-31 02:00:00,442,170.0,120.0
2023-07-31 02:00:00,443,0.0,0.0
2023-07-31 02:00:00,444,0.0,0.0
2023-07-31 02:00:00,450,0.0,0.0
2023-07-31 02:00:00,451,0.0,0.0
2023-07-31 02:00:00,452,0.0,0.0
2023-07-31 02:00:00,453,0.0,0.0
2023-07-31 02:00:00,459,0.0,0.0
2023-07-31 02:00:00,467,12.0,5.000153
2023-07-31 02:00:00,468,12.0,4.000366
2023-07-31 02:00:00,469,5.000153,1.600391
2023-07-31 02:00:00,471,3.740062,0.0
2023-07-31 02:00:00,472,218.0,218.0
2023-07-31 02:00:00,473,126.0,126.0
2023-07-31 02:00:00,474,220.0,220.0
2023-07-31 02:00:00,475,126.0,126.0
2023-07-31 02:00:00,477,0.0,0.0
2023-07-31 02:00:00,478,0.0,0.0
2023-07-31 02:00:00,479,0.0,0.0
2023-07-31 02:00:00,480,0.0,0.0
2023-07-31 02:00:00,481,0.0,0.0
2023-07-31 02:00:00,482,0.0,0.0
2023-07-31 02:00:00,485,0.0,0.0
2023-07-31 02:00:00,486,0.0,0.0
2023-07-31 02:00:00,487,0.0,0.0
2023-07-31 02:00:00,488,0.0,0.0
2023-07-31 02:00:00,489,998.0,795.0
2023-07-31 02:00:00,490,999.0,795.0
2023-07-31 02:00:00,491,969.0,791.0
2023-07-31 02:00:00,492,968.0,786.0
2023-07-31 02:00:00,493,993.0,795.0
2023-07-31 02:00:00,494,993.0,795.0
2023-07-31 02:00:00,495,300.0,200.0
2023-07-31 02:00:00,496,0.0,0.0
2023-07-31 02:00:00,497,0.0,0.0
2023-07-31 02:00:00,498,0.0,0.0
2023-07-31 02:00:00,499,0.0,0.0
2023-07-31 02:00:00,501,285.5,274.341919
2023-07-31 02:00:00,502,287.109009,287.109009
2023-07-31 02:00:00,503,290.0,277.433044
2023-07-31 02:00:00,507,135.0,59.001785
2023-07-31 02:00:00,508,139.199997,106.0
2023-07-31 02:00:00,511,0.0,0.0
2023-07-31 02:00:00,512,0.0,0.0
2023-07-31 02:00:00,513,325.0,150.0
2023-07-31 02:00:00,514,137.0,120.0
2023-07-31 02:00:00,516,850.012939,749.988525
2023-07-31 02:00:00,521,939.0,684.662231
2023-07-31 02:00:00,522,939.0,758.680115
2023-07-31 02:00:00,523,0.0,0.0
2023-07-31 02:00:00,524,0.0,0.0
2023-07-31 02:00:00,525,0.0,0.0
2023-07-31 02:00:00,526,234.308899,131.0
2023-07-31 02:00:00,527,1357.0,1058.099976
2023-07-31 02:00:00,528,131.0,131.0
2023-07-31 02:00:00,529,707.269226,577.0
2023-07-31 02:00:00,530,716.826904,577.0
2023-07-31 02:00:00,533,0.0,0.0
2023-07-31 02:00:00,534,0.0,0.0
2023-07-31 02:00:00,535,0.0,0.0
2023-07-31 02:00:00,536,0.0,0.0
2023-07-31 02:00:00,537,0.0,0.0
2023-07-31 02:00:00,538,0.0,0.0
2023-07-31 02:00:00,539,335.0,168.0
2023-07-31 02:00:00,540,165.0,84.0
2023-07-31 02:00:00,541,18.965466,0.0
2023-07-31 02:00:00,542,0.0,0.0
2023-07-31 02:00:00,544,1012.0,795.0
2023-07-31 02:00:00,545,1012.0,795.0
2023-07-31 02:00:00,546,356.0,186.0
2023-07-31 02:00:00,547,356.0,186.0
2023-07-31 02:00:00,548,326.0,254.0
2023-07-31 02:00:00,549,0.0,0.0
2023-07-31 02:00:00,550,0.0,0.0
2023-07-31 02:00:00,552,0.0,0.0
2023-07-31 02:00:00,553,0.0,0.0
2023-07-31 02:05:00,1,0.0,0.0
2023-07-31 02:05:00,2,0.0,0.0
2023-07-31 02:05:00,3,0.0,0.0
2023-07-31 02:05:00,4,422.710419,364.991486
2023-07-31 02:05:00,5,422.045563,364.991486
2023-07-31 02:05:00,6,0.0,0.0
2023-07-31 02:05:00,7,423.668121,364.991486
2023-07-31 02:05:00,8,0.0,0.0
2023-07-31 02:05:00,9,454.772888,364.917023
2023-07-31 02:05:00,10,0.0,0.0
2023-07-31 02:05:00,11,0.0,0.0
2023-07-31 02:05:00,12,0.0,0.0
2023-07-31 02:05:00,15,438.655914,394.412109
2023-07-31 02:05:00,16,0.0,0.0
2023-07-31 02:05:00,17,441.363251,401.363251
2023-07-31 02:05:00,18,0.0,0.0
2023-07-31 02:05:00,27,615.0,615.0
2023-07-31 02:05:00,28,0.0,0.0
2023-07-31 02:05:00,29,612.0,612.0
2023-07-31 02:05:00,33,0.0,0.0
2023-07-31 02:05:00,36,998.0,795.0
2023-07-31 02:05:00,37,992.0,795.0
2023-07-31 02:05:00,43,0.0,0.0
2023-07-31 02:05:00,46,503.036835,445.009064
2023-07-31 02:05:00,47,0.0,0.0
2023-07-31 02:05:00,48,0.0,0.0
2023-07-31 02:05:00,49,462.713654,410.021515
2023-07-31 02:05:00,50,0.0,0.0
2023-07-31 02:05:00,51,463.0,405.012726
2023-07-31 02:05:00,52,0.0,0.0
2023-07-31 02:05:00,53,0.0,0.0
2023-07-31 02:05:00,54,0.0,0.0
2023-07-31 02:05:00,55,0.0,0.0
2023-07-31 02:05:00,56,0.0,0.0
2023-07-31 02:05:00,57,0.0,0.0
2023-07-31 02:05:00,58,0.0,0.0
2023-07-31 02:05:00,59,0.0,0.0
2023-07-31 02:05:00,60,0.0,0.0
2023-07-31 02:05:00,61,0.0,0.0
2023-07-31 02:05:00,62,455.824829,355.824829
2023-07-31 02:05:00,63,0.0,0.0
2023-07-31 02:05:00,64,280.014557,280.014557
2023-07-31 02:05:00,65,318.200836,318.200836
2023-07-31 02:05:00,66,0.0,0.0
2023-07-31 02:05:00,67,331.962799,331.962799
2023-07-31 02:05:00,68,323.606476,323.606476
2023-07-31 02:05:00,69,670.0,670.0
2023-07-31 02:05:00,70,681.07074,670.621338
2023-07-31 02:05:00,71,0.0,0.0
2023-07-31 02:05:00,72,0.0,0.0
2023-07-31 02:05:00,73,0.0,0.0
2023-07-31 02:05:00,74,0.0,0.0
2023-07-31 02:05:00,75,0.0,0.0
2023-07-31 02:05:00,76,0.0,0.0
2023-07-31 02:05:00,77,0.0,0.0
2023-07-31 02:05:00,78,0.0,0.0
2023-07-31 02:05:00,79,0.0,0.0
2023-07-31 02:05:00,80,0.0,0.0
2023-07-31 02:05:00,83,330.377655,330.377655
2023-07-31 02:05:00,84,0.0,0.0
2023-07-31 02:05:00,85,320.0,320.0
2023-07-31 02:05:00,86,0.0,0.0
2023-07-31 02:05:00,87,329.583588,329.583588
2023-07-31 02:05:00,88,329.757294,329.757294
2023-07-31 02:05:00,89,433.426086,330.003937
2023-07-31 02:05:00,90,375.503204,330.003937
2023-07-31 02:05:00,91,750.0,750.0
2023-07-31 02:05:00,92,803.508545,746.754395
2023-07-31 02:05:00,95,0.0,0.0
2023-07-31 02:05:00,96,0.0,0.0
2023-07-31 02:05:00,97,0.0,0.0
2023-07-31 02:05:00,98,0.0,0.0
2023-07-31 02:05:00,99,0.0,0.0
2023-07-31 02:05:00,100,0.0,0.0
2023-07-31 02:05:00,101,0.0,0.0
2023-07-31 02:05:00,102,0.0,0.0
2023-07-31 02:05:00,103,0.0,0.0
2023-07-31 02:05:00,104,0.0,0.0
2023-07-31 02:05:00,105,0.0,0.0
2023-07-31 02:05:00,106,0.0,0.0
2023-07-31 02:05:00,107,0.0,0.0
2023-07-31 02:05:00,108,0.0,0.0
2023-07-31 02:05:00,112,0.0,0.0
2023-07-31 02:05:00,113,0.0,0.0
2023-07-31 02:05:00,114,0.0,0.0
2023-07-31 02:05:00,115,750.045654,750.045654
2023-07-31 02:05:00,116,750.045654,750.045654
2023-07-31 02:05:00,117,0.0,0.0
2023-07-31 02:05:00,118,0.0,0.0
2023-07-31 02:05:00,119,0.0,0.0
2023-07-31 02:05:00,120,0.0,0.0
2023-07-31 02:05:00,126,0.0,0.0
2023-07-31 02:05:00,127,0.0,0.0
2023-07-31 02:05:00,128,994.0,750.0
2023-07-31 02:05:00,129,991.0,750.0
2023-07-31 02:05:00,130,0.0,0.0
2023-07-31 02:05:00,131,984.0,718.0
2023-07-31 02:05:00,132,937.0,758.0
2023-07-31 02:05:00,133,0.0,0.0
2023-07-31 02:05:00,134,0.0,0.0
2023-07-31 02:05:00,135,291.0,210.0
2023-07-31 02:05:00,136,0.0,0.0
2023-07-31 02:05:00,137,0.0,0.0
2023-07-31 02:05:00,138,0.0,0.0
2023-07-31 02:05:00,139,287.5,200.0
2023-07-31 02:05:00,140,0.0,0.0
2023-07-31 02:05:00,141,136.0,94.0
2023-07-31 02:05:00,142,0.0,0.0
2023-07-31 02:05:00,143,0.0,0.0
2023-07-31 02:05:00,144,0.0,0.0
2023-07-31 02:05:00,145,166.5,88.436272
2023-07-31 02:05:00,146,166.5,88.436272
2023-07-31 02:05:00,147,176.0,104.0
2023-07-31 02:05:00,150,0.0,0.0
2023-07-31 02:05:00,151,0.0,0.0
2023-07-31 02:05:00,152,0.0,0.0
2023-07-31 02:05:00,153,0.0,0.0
2023-07-31 02:05:00,154,0.0,0.0
2023-07-31 02:05:00,155,0.0,0.0
2023-07-31 02:05:00,156,396.0,350.0
2023-07-31 02:05:00,158,0.0,0.0
2023-07-31 02:05:00,159,1011.0,795.0
2023-07-31 02:05:00,160,0.0,0.0
2023-07-31 02:05:00,161,0.0,0.0
2023-07-31 02:05:00,162,0.0,0.0
2023-07-31 02:05:00,166,0.0,0.0
2023-07-31 02:05:00,167,0.0,0.0
2023-07-31 02:05:00,168,0.0,0.0
2023-07-31 02:05:00,169,0.0,0.0
2023-07-31 02:05:00,170,0.0,0.0
2023-07-31 02:05:00,171,0.0,0.0
2023-07-31 02:05:00,172,0.0,0.0
2023-07-31 02:05:00,173,0.0,0.0
2023-07-31 02:05:00,174,0.0,0.0
2023-07-31 02:05:00,175,287.0,152.0
2023-07-31 02:05:00,176,41.819164,0.0
2023-07-31 02:05:00,177,148.0,107.0
2023-07-31 02:05:00,178,0.0,0.0
2023-07-31 02:05:00,179,0.0,0.0
2023-07-31 02:05:00,180,0.0,0.0
2023-07-31 02:05:00,181,0.0,0.0
2023-07-31 02:05:00,182,0.0,0.0
2023-07-31 02:05:00,183,0.0,0.0
2023-07-31 02:05:00,184,0.0,0.0
2023-07-31 02:05:00,185,0.0,0.0
2023-07-31 02:05:00,186,0.0,0.0
2023-07-31 02:05:00,187,0.0,0.0
2023-07-31 02:05:00,188,0.0,0.0
2023-07-31 02:05:00,189,0.0,0.0
2023-07-31 02:05:00,190,999.0,795.0
2023-07-31 02:05:00,191,1001.0,795.0
2023-07-31 02:05:00,193,0.0,0.0
2023-07-31 02:05:00,194,0.0,0.0
2023-07-31 02:05:00,195,25.149893,10.0
2023-07-31 02:05:00,196,0.0,0.0
2023-07-31 02:05:00,197,0.0,0.0
2023-07-31 02:05:00,198,0.0,0.0
2023-07-31 02:05:00,200,0.0,0.0
2023-07-31 02:05:00,207,0.0,0.0
2023-07-31 02:05:00,208,0.0,0.0
2023-07-31 02:05:00,209,0.0,0.0
2023-07-31 02:05:00,210,0.0,0.0
2023-07-31 02:05:00,211,0.0,0.0
2023-07-31 02:05:00,212,0.0,0.0
2023-07-31 02:05:00,213,0.0,0.0
2023-07-31 02:05:00,214,0.0,0.0
2023-07-31 02:05:00,215,0.0,0.0
2023-07-31 02:05:00,216,0.0,0.0
2023-07-31 02:05:00,217,0.0,0.0
2023-07-31 02:05:00,218,23.25,20.99826
2023-07-31 02:05:00,219,0.0,0.0
2023-07-31 02:05:00,220,23.25,20.99826
2023-07-31 02:05:00,231,0.0,0.0
2023-07-31 02:05:00,232,0.0,0.0
2023-07-31 02:05:00,233,0.0,0.0
2023-07-31 02:05:00,234,0.0,0.0
2023-07-31 02:05:00,237,0.0,0.0
2023-07-31 02:05:00,238,0.0,0.0
2023-07-31 02:05:00,240,274.0,200.0
2023-07-31 02:05:00,241,140.0,100.0
2023-07-31 02:05:00,242,0.0,0.0
2023-07-31 02:05:00,243,0.0,0.0
2023-07-31 02:05:00,244,0.0,0.0
2023-07-31 02:05:00,247,0.0,0.0
2023-07-31 02:05:00,248,0.0,0.0
2023-07-31 02:05:00,249,0.0,0.0
2023-07-31 02:05:00,250,0.0,0.0
2023-07-31 02:05:00,251,0.0,0.0
2023-07-31 02:05:00,252,0.0,0.0
2023-07-31 02:05:00,253,0.0,0.0
2023-07-31 02:05:00,254,0.0,0.0
2023-07-31 02:05:00,255,0.0,0.0
2023-07-31 02:05:00,256,0.0,0.0
2023-07-31 02:05:00,257,0.0,0.0
2023-07-31 02:05:00,258,0.0,0.0
2023-07-31 02:05:00,259,0.0,0.0
2023-07-31 02:05:00,260,0.0,0.0
2023-07-31 02:05:00,264,0.0,0.0
2023-07-31 02:05:00,265,10.000229,5.000229
2023-07-31 02:05:00,266,0.0,0.0
2023-07-31 02:05:00,267,0.0,0.0
2023-07-31 02:05:00,268,0.0,0.0
2023-07-31 02:05:00,269,0.0,0.0
2023-07-31 02:05:00,270,0.0,0.0
2023-07-31 02:05:00,271,0.0,0.0
2023-07-31 02:05:00,272,0.0,0.0
2023-07-31 02:05:00,273,0.0,0.0
2023-07-31 02:05:00,274,0.0,0.0
2023-07-31 02:05:00,275,0.0,0.0
2023-07-31 02:05:00,276,0.0,0.0
2023-07-31 02:05:00,277,27.232298,0.0
2023-07-31 02:05:00,278,68.0,50.0
2023-07-31 02:05:00,279,0.0,0.0
2023-07-31 02:05:00,280,0.0,0.0
2023-07-31 02:05:00,281,0.0,0.0
2023-07-31 02:05:00,282,0.0,0.0
2023-07-31 02:05:00,283,0.0,0.0
2023-07-31 02:05:00,284,0.0,0.0
2023-07-31 02:05:00,285,0.0,0.0
2023-07-31 02:05:00,286,0.0,0.0
2023-07-31 02:05:00,287,0.0,0.0
2023-07-31 02:05:00,288,0.0,0.0
2023-07-31 02:05:00,289,0.0,0.0
2023-07-31 02:05:00,290,0.0,0.0
2023-07-31 02:05:00,291,0.0,0.0
2023-07-31 02:05:00,292,0.0,0.0
2023-07-31 02:05:00,293,0.0,0.0
2023-07-31 02:05:00,294,0.0,0.0
2023-07-31 02:05:00,299,0.0,0.0
2023-07-31 02:05:00,300,0.0,0.0
2023-07-31 02:05:00,301,0.0,0.0
2023-07-31 02:05:00,302,0.0,0.0
2023-07-31 02:05:00,303,0.0,0.0
2023-07-31 02:05:00,304,0.0,0.0
2023-07-31 02:05:00,305,316.748779,215.001404
2023-07-31 02:05:00,306,351.0,286.0
2023-07-31 02:05:00,307,303.427673,200.004578
2023-07-31 02:05:00,308,0.0,0.0
2023-07-31 02:05:00,309,0.0,0.0
2023-07-31 02:05:00,310,0.0,0.0
2023-07-31 02:05:00,311,0.0,0.0
2023-07-31 02:05:00,312,0.0,0.0
2023-07-31 02:05:00,313,0.0,0.0
2023-07-31 02:05:00,314,0.0,0.0
2023-07-31 02:05:00,315,0.0,0.0
2023-07-31 02:05:00,316,0.0,0.0
2023-07-31 02:05:00,317,0.0,0.0
2023-07-31 02:05:00,318,0.0,0.0
2023-07-31 02:05:00,319,0.0,0.0
2023-07-31 02:05:00,320,0.0,0.0
2023-07-31 02:05:00,321,0.0,0.0
2023-07-31 02:05:00,322,0.0,0.0
2023-07-31 02:05:00,323,0.0,0.0
2023-07-31 02:05:00,324,0.0,0.0
2023-07-31 02:05:00,325,0.0,0.0
2023-07-31 02:05:00,326,0.0,0.0
2023-07-31 02:05:00,327,0.0,0.0
2023-07-31 02:05:00,328,0.0,0.0
2023-07-31 02:05:00,329,0.0,0.0
2023-07-31 02:05:00,330,0.0,0.0
2023-07-31 02:05:00,331,815.968628,815.968628
2023-07-31 02:05:00,332,813.0,813.0
2023-07-31 02:05:00,333,0.0,0.0
2023-07-31 02:05:00,334,0.0,0.0
2023-07-31 02:05:00,335,0.0,0.0
2023-07-31 02:05:00,336,0.0,0.0
2023-07-31 02:05:00,337,0.0,0.0
2023-07-31 02:05:00,338,0.0,0.0
2023-07-31 02:05:00,339,0.0,0.0
2023-07-31 02:05:00,340,818.0,818.0
2023-07-31 02:05:00,341,817.0,817.0
2023-07-31 02:05:00,342,166.0,135.0
2023-07-31 02:05:00,343,0.0,0.0
2023-07-31 02:05:00,344,0.0,0.0
2023-07-31 02:05:00,345,0.0,0.0
2023-07-31 02:05:00,346,94.265564,80.0
2023-07-31 02:05:00,347,0.0,0.0
2023-07-31 02:05:00,348,0.0,0.0
2023-07-31 02:05:00,349,0.0,0.0
2023-07-31 02:05:00,350,0.0,0.0
2023-07-31 02:05:00,351,0.0,0.0
2023-07-31 02:05:00,352,0.0,0.0
2023-07-31 02:05:00,353,0.0,0.0
2023-07-31 02:05:00,354,0.0,0.0
2023-07-31 02:05:00,355,0.0,0.0
2023-07-31 02:05:00,356,0.0,0.0
2023-07-31 02:05:00,357,0.0,0.0
2023-07-31 02:05:00,358,0.0,0.0
2023-07-31 02:05:00,359,0.0,0.0
2023-07-31 02:05:00,360,0.0,0.0
2023-07-31 02:05:00,361,0.0,0.0
2023-07-31 02:05:00,362,0.0,0.0
2023-07-31 02:05:00,363,0.0,0.0
2023-07-31 02:05:00,364,0.0,0.0
2023-07-31 02:05:00,365,665.471436,665.471436
2023-07-31 02:05:00,366,378.487396,355.0
2023-07-31 02:05:00,367,379.159668,355.0
2023-07-31 02:05:00,368,0.0,0.0
2023-07-31 02:05:00,369,0.0,0.0
2023-07-31 02:05:00,370,0.0,0.0
2023-07-31 02:05:00,371,0.0,0.0
2023-07-31 02:05:00,372,0.0,0.0
2023-07-31 02:05:00,373,0.0,0.0
2023-07-31 02:05:00,374,0.0,0.0
2023-07-31 02:05:00,375,0.0,0.0
2023-07-31 02:05:00,376,0.0,0.0
2023-07-31 02:05:00,377,0.0,0.0
2023-07-31 02:05:00,378,0.0,0.0
2023-07-31 02:05:00,379,0.0,0.0
2023-07-31 02:05:00,380,0.0,0.0
2023-07-31 02:05:00,381,0.0,0.0
2023-07-31 02:05:00,382,0.0,0.0
2023-07-31 02:05:00,383,0.0,0.0
2023-07-31 02:05:00,384,0.0,0.0
2023-07-31 02:05:00,385,0.0,0.0
2023-07-31 02:05:00,386,0.0,0.0
2023-07-31 02:05:00,387,0.0,0.0
2023-07-31 02:05:00,388,0.0,0.0
2023-07-31 02:05:00,389,0.0,0.0
2023-07-31 02:05:00,390,0.0,0.0
2023-07-31 02:05:00,419,0.0,0.0
2023-07-31 02:05:00,420,0.0,0.0
2023-07-31 02:05:00,421,0.0,0.0
2023-07-31 02:05:00,422,253.0,180.0
2023-07-31 02:05:00,423,253.0,180.0
2023-07-31 02:05:00,432,296.0,216.0
2023-07-31 02:05:00,433,362.875183,254.0
2023-07-31 02:05:00,434,273.0,273.0
2023-07-31 02:05:00,435,273.0,273.0
2023-07-31 02:05:00,436,275.5,275.5
2023-07-31 02:05:00,437,275.5,275.5
2023-07-31 02:05:00,438,276.0,276.0
2023-07-31 02:05:00,439,279.0,279.0
2023-07-31 02:05:00,440,156.5,120.0
2023-07-31 02:05:00,441,156.5,120.0
2023-07-31 02:05:00,442,170.0,120.0
2023-07-31 02:05:00,443,0.0,0.0
2023-07-31 02:05:00,444,0.0,0.0
2023-07-31 02:05:00,450,0.0,0.0
2023-07-31 02:05:00,451,0.0,0.0
2023-07-31 02:05:00,452,0.0,0.0
2023-07-31 02:05:00,453,0.0,0.0
2023-07-31 02:05:00,459,0.0,0.0
2023-07-31 02:05:00,467,12.0,5.000153
2023-07-31 02:05:00,468,12.0,4.000366
2023-07-31 02:05:00,469,5.000153,1.600391
2023-07-31 02:05:00,471,4.553746,0.0
2023-07-31 02:05:00,472,218.0,218.0
2023-07-31 02:05:00,473,126.0,126.0
2023-07-31 02:05:00,474,220.0,220.0
2023-07-31 02:05:00,475,126.0,126.0
2023-07-31 02:05:00,477,0.0,0.0
2023-07-31 02:05:00,478,0.0,0.0
2023-07-31 02:05:00,479,0.0,0.0
2023-07-31 02:05:00,480,0.0,0.0
2023-07-31 02:05:00,481,0.0,0.0
2023-07-31 02:05:00,482,0.0,0.0
2023-07-31 02:05:00,485,0.0,0.0
2023-07-31 02:05:00,486,0.0,0.0
2023-07-31 02:05:00,487,0.0,0.0
2023-07-31 02:05:00,488,0.0,0.0
2023-07-31 02:05:00,489,998.0,795.0
2023-07-31 02:05:00,490,999.0,795.0
2023-07-31 02:05:00,491,969.0,791.0
2023-07-31 02:05:00,492,968.0,786.0
2023-07-31 02:05:00,493,993.0,795.0
2023-07-31 02:05:00,494,993.0,795.0
2023-07-31 02:05:00,495,300.0,200.0
2023-07-31 02:05:00,496,0.0,0.0
2023-07-31 02:05:00,497,0.0,0.0
2023-07-31 02:05:00,498,0.0,0.0
2023-07-31 02:05:00,499,0.0,0.0
2023-07-31 02:05:00,501,285.5,285.5
2023-07-31 02:05:00,502,279.372559,279.372559
2023-07-31 02:05:00,503,290.0,290.0
2023-07-31 02:05:00,507,135.0,59.001785
2023-07-31 02:05:00,508,139.199997,106.0
2023-07-31 02:05:00,511,0.0,0.0
2023-07-31 02:05:00,512,0.0,0.0
2023-07-31 02:05:00,513,325.0,162.720581
2023-07-31 02:05:00,514,137.0,121.23571
2023-07-31 02:05:00,516,850.012939,749.988525
2023-07-31 02:05:00,521,939.0,738.21759
2023-07-31 02:05:00,522,939.0,777.495056
2023-07-31 02:05:00,523,0.0,0.0
2023-07-31 02:05:00,524,0.0,0.0
2023-07-31 02:05:00,525,0.0,0.0
2023-07-31 02:05:00,526,234.194458,131.0
2023-07-31 02:05:00,527,1357.0,1058.099976
2023-07-31 02:05:00,528,131.0,131.0
2023-07-31 02:05:00,529,707.269226,577.0
2023-07-31 02:05:00,530,716.826904,577.0
2023-07-31 02:05:00,533,0.0,0.0
2023-07-31 02:05:00,534,0.0,0.0
2023-07-31 02:05:00,535,0.0,0.0
2023-07-31 02:05:00,536,0.0,0.0
2023-07-31 02:05:00,537,0.0,0.0
2023-07-31 02:05:00,538,0.0,0.0
2023-07-31 02:05:00,539,335.0,168.0
2023-07-31 02:05:00,540,165.0,84.0
2023-07-31 02:05:00,541,18.969522,0.0
2023-07-31 02:05:00,542,0.0,0.0
2023-07-31 02:05:00,544,1012.0,795.0
2023-07-31 02:05:00,545,1012.0,795.0
2023-07-31 02:05:00,546,356.0,186.0
2023-07-31 02:05:00,547,356.0,186.0
2023-07-31 02:05:00,548,326.0,254.0
2023-07-31 02:05:00,549,0.0,0.0
2023-07-31 02:05:00,550,0.0,0.0
2023-07-31 02:05:00,552,0.0,0.0
2023-07-31 02:05:00,553,0.0,0.0
2023-07-31 02:10:00,1,0.0,0.0
2023-07-31 02:10:00,2,0.0,0.0
2023-07-31 02:10:00,3,0.0,0.0
2023-07-31 02:10:00,4,414.709351,364.991486
2023-07-31 02:10:00,5,416.188202,364.991486
2023-07-31 02:10:00,6,0.0,0.0
2023-07-31 02:10:00,7,415.938232,364.991486
2023-07-31 02:10:00,8,0.0,0.0
2023-07-31 02:10:00,9,442.211761,364.917023
2023-07-31 02:10:00,10,0.0,0.0
2023-07-31 02:10:00,11,0.0,0.0
2023-07-31 02:10:00,12,0.0,0.0
2023-07-31 02:10:00,15,446.056946,394.595215
2023-07-31 02:10:00,16,0.0,0.0
2023-07-31 02:10:00,17,464.015778,424.015778
2023-07-31 02:10:00,18,0.0,0.0
2023-07-31 02:10:00,27,615.0,615.0
2023-07-31 02:10:00,28,0.0,0.0
2023-07-31 02:10:00,29,612.0,612.0
2023-07-31 02:10:00,33,0.0,0.0
2023-07-31 02:10:00,36,998.0,795.0
2023-07-31 02:10:00,37,992.0,795.0
2023-07-31 02:10:00,43,0.0,0.0
2023-07-31 02:10:00,46,505.256104,445.009064
2023-07-31 02:10:00,47,0.0,0.0
2023-07-31 02:10:00,48,0.0,0.0
2023-07-31 02:10:00,49,462.787994,410.021515
2023-07-31 02:10:00,50,0.0,0.0
2023-07-31 02:10:00,51,463.0,405.012726
2023-07-31 02:10:00,52,0.0,0.0
2023-07-31 02:10:00,53,0.0,0.0
2023-07-31 02:10:00,54,0.0,0.0
2023-07-31 02:10:00,55,0.0,0.0
2023-07-31 02:10:00,56,0.0,0.0
2023-07-31 02:10:00,57,0.0,0.0
2023-07-31 02:10:00,58,0.0,0.0
2023-07-31 02:10:00,59,0.0,0.0
2023-07-31 02:10:00,60,0.0,0.0
2023-07-31 02:10:00,61,0.0,0.0
2023-07-31 02:10:00,62,453.361633,353.361633
2023-07-31 02:10:00,63,0.0,0.0
2023-07-31 02:10:00,64,280.014557,280.014557
2023-07-31 02:10:00,65,317.109894,317.109894
2023-07-31 02:10:00,66,0.0,0.0
2023-07-31 02:10:00,67,331.962799,331.962799
2023-07-31 02:10:00,68,323.606476,323.606476
2023-07-31 02:10:00,69,670.0,670.0
2023-07-31 02:10:00,70,677.502563,670.621338
2023-07-31 02:10:00,71,0.0,0.0
2023-07-31 02:10:00,72,0.0,0.0
2023-07-31 02:10:00,73,0.0,0.0
2023-07-31 02:10:00,74,0.0,0.0
2023-07-31 02:10:00,75,0.0,0.0
2023-07-31 02:10:00,76,0.0,0.0
2023-07-31 02:10:00,77,0.0,0.0
2023-07-31 02:10:00,78,0.0,0.0
2023-07-31 02:10:00,79,0.0,0.0
2023-07-31 02:10:00,80,0.0,0.0
2023-07-31 02:10:00,83,330.377655,330.377655
2023-07-31 02:10:00,84,0.0,0.0
2023-07-31 02:10:00,85,320.0,320.0
2023-07-31 02:10:00,86,0.0,0.0
2023-07-31 02:10:00,87,329.583588,329.583588
2023-07-31 02:10:00,88,329.757294,329.757294
2023-07-31 02:10:00,89,428.234009,330.003937
2023-07-31 02:10:00,90,330.003937,330.003937
2023-07-31 02:10:00,91,750.0,750.0
2023-07-31 02:10:00,92,803.508545,746.845947
2023-07-31 02:10:00,95,0.0,0.0
2023-07-31 02:10:00,96,0.0,0.0
2023-07-31 02:10:00,97,0.0,0.0
2023-07-31 02:10:00,98,0.0,0.0
2023-07-31 02:10:00,99,0.0,0.0
2023-07-31 02:10:00,100,0.0,0.0
2023-07-31 02:10:00,101,0.0,0.0
2023-07-31 02:10:00,102,0.0,0.0
2023-07-31 02:10:00,103,0.0,0.0
2023-07-31 02:10:00,104,0.0,0.0
2023-07-31 02:10:00,105,0.0,0.0
2023-07-31 02:10:00,106,0.0,0.0
2023-07-31 02:10:00,107,0.0,0.0
2023-07-31 02:10:00,108,0.0,0.0
2023-07-31 02:10:00,112,0.0,0.0
2023-07-31 02:10:00,113,0.0,0.0
2023-07-31 02:10:00,114,0.0,0.0
2023-07-31 02:10:00,115,750.045654,750.045654
2023-07-31 02:10:00,116,750.045654,750.045654
2023-07-31 02:10:00,117,0.0,0.0
2023-07-31 02:10:00,118,0.0,0.0
2023-07-31 02:10:00,119,0.0,0.0
2023-07-31 02:10:00,120,0.0,0.0
2023-07-31 02:10:00,126,0.0,0.0
2023-07-31 02:10:00,127,0.0,0.0
2023-07-31 02:10:00,128,994.0,750.0
2023-07-31 02:10:00,129,991.0,750.0
2023-07-31 02:10:00,130,0.0,0.0
2023-07-31 02:10:00,131,984.0,718.0
2023-07-31 02:10:00,132,937.0,758.0
2023-07-31 02:10:00,133,0.0,0.0
2023-07-31 02:10:00,134,0.0,0.0
2023-07-31 02:10:00,135,291.0,210.0
2023-07-31 02:10:00,136,0.0,0.0
2023-07-31 02:10:00,137,0.0,0.0
2023-07-31 02:10:00,138,0.0,0.0
2023-07-31 02:10:00,139,287.5,200.0
2023-07-31 02:10:00,140,0.0,0.0
2023-07-31 02:10:00,141,136.0,94.0
2023-07-31 02:10:00,142,0.0,0.0
2023-07-31 02:10:00,143,0.0,0.0
2023-07-31 02:10:00,144,0.0,0.0
2023-07-31 02:10:00,145,166.5,88.436272
2023-07-31 02:10:00,146,166.5,88.436272
2023-07-31 02:10:00,147,176.0,104.0
2023-07-31 02:10:00,150,0.0,0.0
2023-07-31 02:10:00,151,0.0,0.0
2023-07-31 02:10:00,152,0.0,0.0
2023-07-31 02:10:00,153,0.0,0.0
2023-07-31 02:10:00,154,0.0,0.0
2023-07-31 02:10:00,155,0.0,0.0
2023-07-31 02:10:00,156,396.0,350.0
2023-07-31 02:10:00,158,0.0,0.0
2023-07-31 02:10:00,159,1011.0,795.0
2023-07-31 02:10:00,160,0.0,0.0
2023-07-31 02:10:00,161,0.0,0.0
2023-07-31 02:10:00,162,0.0,0.0
2023-07-31 02:10:00,166,0.0,0.0
2023-07-31 02:10:00,167,0.0,0.0
2023-07-31 02:10:00,168,0.0,0.0
2023-07-31 02:10:00,169,0.0,0.0
2023-07-31 02:10:00,170,0.0,0.0
2023-07-31 02:10:00,171,0.0,0.0
2023-07-31 02:10:00,172,0.0,0.0
2023-07-31 02:10:00,173,0.0,0.0
2023-07-31 02:10:00,174,0.0,0.0
2023-07-31 02:10:00,175,289.0,152.0
2023-07-31 02:10:00,176,0.0,0.0
2023-07-31 02:10:00,177,148.0,107.0
2023-07-31 02:10:00,178,0.0,0.0
2023-07-31 02:10:00,179,0.0,0.0
2023-07-31 02:10:00,180,0.0,0.0
2023-07-31 02:10:00,181,0.0,0.0
2023-07-31 02:10:00,182,0.0,0.0
2023-07-31 02:10:00,183,0.0,0.0
2023-07-31 02:10:00,184,0.0,0.0
2023-07-31 02:10:00,185,0.0,0.0
2023-07-31 02:10:00,186,0.0,0.0
2023-07-31 02:10:00,187,0.0,0.0
2023-07-31 02:10:00,188,0.0,0.0
2023-07-31 02:10:00,189,0.0,0.0
2023-07-31 02:10:00,190,1000.0,795.0
2023-07-31 02:10:00,191,1001.0,795.0
2023-07-31 02:10:00,193,0.0,0.0
2023-07-31 02:10:00,194,0.0,0.0
2023-07-31 02:10:00,195,25.149893,10.0
2023-07-31 02:10:00,196,0.0,0.0
2023-07-31 02:10:00,197,0.0,0.0
2023-07-31 02:10:00,198,0.0,0.0
2023-07-31 02:10:00,200,0.0,0.0
2023-07-31 02:10:00,207,0.0,0.0
2023-07-31 02:10:00,208,0.0,0.0
2023-07-31 02:10:00,209,0.0,0.0
2023-07-31 02:10:00,210,0.0,0.0
2023-07-31 02:10:00,211,0.0,0.0
2023-07-31 02:10:00,212,0.0,0.0
2023-07-31 02:10:00,213,0.0,0.0
2023-07-31 02:10:00,214,0.0,0.0
2023-07-31 02:10:00,215,0.0,0.0
2023-07-31 02:10:00,216,0.0,0.0
2023-07-31 02:10:00,217,0.0,0.0
2023-07-31 02:10:00,218,23.25,20.99826
2023-07-31 02:10:00,219,0.0,0.0
2023-07-31 02:10:00,220,23.25,20.99826
2023-07-31 02:10:00,231,0.0,0.0
2023-07-31 02:10:00,232,0.0,0.0
2023-07-31 02:10:00,233,0.0,0.0
2023-07-31 02:10:00,234,0.0,0.0
2023-07-31 02:10:00,237,0.0,0.0
2023-07-31 02:10:00,238,0.0,0.0
2023-07-31 02:10:00,240,275.0,200.0
2023-07-31 02:10:00,241,141.0,100.0
2023-07-31 02:10:00,242,0.0,0.0
2023-07-31 02:10:00,243,0.0,0.0
2023-07-31 02:10:00,244,0.0,0.0
2023-07-31 02:10:00,247,0.0,0.0
2023-07-31 02:10:00,248,0.0,0.0
2023-07-31 02:10:00,249,0.0,0.0
2023-07-31 02:10:00,250,0.0,0.0
2023-07-31 02:10:00,251,0.0,0.0
2023-07-31 02:10:00,252,0.0,0.0
2023-07-31 02:10:00,253,0.0,0.0
2023-07-31 02:10:00,254,0.0,0.0
2023-07-31 02:10:00,255,0.0,0.0
2023-07-31 02:10:00,256,0.0,0.0
2023-07-31 02:10:00,257,0.0,0.0
2023-07-31 02:10:00,258,0.0,0.0
2023-07-31 02:10:00,259,0.0,0.0
2023-07-31 02:10:00,260,0.0,0.0
2023-07-31 02:10:00,264,0.0,0.0
2023-07-31 02:10:00,265,10.000229,5.000229
2023-07-31 02:10:00,266,0.0,0.0
2023-07-31 02:10:00,267,0.0,0.0
2023-07-31 02:10:00,268,0.0,0.0
2023-07-31 02:10:00,269,0.0,0.0
2023-07-31 02:10:00,270,0.0,0.0
2023-07-31 02:10:00,271,0.0,0.0
2023-07-31 02:10:00,272,0.0,0.0
2023-07-31 02:10:00,273,0.0,0.0
2023-07-31 02:10:00,274,0.0,0.0
2023-07-31 02:10:00,275,0.0,0.0
2023-07-31 02:10:00,276,0.0,0.0
2023-07-31 02:10:00,277,26.812815,0.0
2023-07-31 02:10:00,278,67.0,50.0
2023-07-31 02:10:00,279,0.0,0.0
2023-07-31 02:10:00,280,0.0,0.0
2023-07-31 02:10:00,281,0.0,0.0
2023-07-31 02:10:00,282,0.0,0.0
2023-07-31 02:10:00,283,0.0,0.0
2023-07-31 02:10:00,284,0.0,0.0
2023-07-31 02:10:00,285,0.0,0.0
2023-07-31 02:10:00,286,0.0,0.0
2023-07-31 02:10:00,287,0.0,0.0
2023-07-31 02:10:00,288,0.0,0.0
2023-07-31 02:10:00,289,0.0,0.0
2023-07-31 02:10:00,290,0.0,0.0
2023-07-31 02:10:00,291,0.0,0.0
2023-07-31 02:10:00,292,0.0,0.0
2023-07-31 02:10:00,293,0.0,0.0
2023-07-31 02:10:00,294,0.0,0.0
2023-07-31 02:10:00,299,0.0,0.0
2023-07-31 02:10:00,300,0.0,0.0
2023-07-31 02:10:00,301,0.0,0.0
2023-07-31 02:10:00,302,0.0,0.0
2023-07-31 02:10:00,303,0.0,0.0
2023-07-31 02:10:00,304,0.0,0.0
2023-07-31 02:10:00,305,310.413116,215.001404
2023-07-31 02:10:00,306,351.0,286.0
2023-07-31 02:10:00,307,297.81842,200.004578
2023-07-31 02:10:00,308,0.0,0.0
2023-07-31 02:10:00,309,0.0,0.0
2023-07-31 02:10:00,310,0.0,0.0
2023-07-31 02:10:00,311,0.0,0.0
2023-07-31 02:10:00,312,0.0,0.0
2023-07-31 02:10:00,313,0.0,0.0
2023-07-31 02:10:00,314,0.0,0.0
2023-07-31 02:10:00,315,0.0,0.0
2023-07-31 02:10:00,316,0.0,0.0
2023-07-31 02:10:00,317,0.0,0.0
2023-07-31 02:10:00,318,0.0,0.0
2023-07-31 02:10:00,319,0.0,0.0
2023-07-31 02:10:00,320,0.0,0.0
2023-07-31 02:10:00,321,0.0,0.0
2023-07-31 02:10:00,322,0.0,0.0
2023-07-31 02:10:00,323,0.0,0.0
2023-07-31 02:10:00,324,0.0,0.0
2023-07-31 02:10:00,325,0.0,0.0
2023-07-31 02:10:00,326,0.0,0.0
2023-07-31 02:10:00,327,0.0,0.0
2023-07-31 02:10:00,328,0.0,0.0
2023-07-31 02:10:00,329,0.0,0.0
2023-07-31 02:10:00,330,0.0,0.0
2023-07-31 02:10:00,331,815.968628,815.968628
2023-07-31 02:10:00,332,813.0,813.0
2023-07-31 02:10:00,333,0.0,0.0
2023-07-31 02:10:00,334,0.0,0.0
2023-07-31 02:10:00,335,0.0,0.0
2023-07-31 02:10:00,336,0.0,0.0
2023-07-31 02:10:00,337,0.0,0.0
2023-07-31 02:10:00,338,0.0,0.0
2023-07-31 02:10:00,339,0.0,0.0
2023-07-31 02:10:00,340,818.0,818.0
2023-07-31 02:10:00,341,817.0,817.0
2023-07-31 02:10:00,342,166.0,135.0
2023-07-31 02:10:00,343,0.0,0.0
2023-07-31 02:10:00,344,0.0,0.0
2023-07-31 02:10:00,345,0.0,0.0
2023-07-31 02:10:00,346,95.593109,80.0
2023-07-31 02:10:00,347,0.0,0.0
2023-07-31 02:10:00,348,0.0,0.0
2023-07-31 02:10:00,349,0.0,0.0
2023-07-31 02:10:00,350,0.0,0.0
2023-07-31 02:10:00,351,0.0,0.0
2023-07-31 02:10:00,352,0.0,0.0
2023-07-31 02:10:00,353,0.0,0.0
2023-07-31 02:10:00,354,0.0,0.0
2023-07-31 02:10:00,355,0.0,0.0
2023-07-31 02:10:00,356,0.0,0.0
2023-07-31 02:10:00,357,0.0,0.0
2023-07-31 02:10:00,358,0.0,0.0
2023-07-31 02:10:00,359,0.0,0.0
2023-07-31 02:10:00,360,0.0,0.0
2023-07-31 02:10:00,361,0.0,0.0
2023-07-31 02:10:00,362,0.0,0.0
2023-07-31 02:10:00,363,0.0,0.0
2023-07-31 02:10:00,364,0.0,0.0
2023-07-31 02:10:00,365,665.471436,665.471436
2023-07-31 02:10:00,366,378.487396,355.0
2023-07-31 02:10:00,367,379.159668,355.0
2023-07-31 02:10:00,368,0.0,0.0
2023-07-31 02:10:00,369,0.0,0.0
2023-07-31 02:10:00,370,0.0,0.0
2023-07-31 02:10:00,371,0.0,0.0
2023-07-31 02:10:00,372,0.0,0.0
2023-07-31 02:10:00,373,0.0,0.0
2023-07-31 02:10:00,374,0.0,0.0
2023-07-31 02:10:00,375,0.0,0.0
2023-07-31 02:10:00,376,0.0,0.0
2023-07-31 02:10:00,377,0.0,0.0
2023-07-31 02:10:00,378,0.0,0.0
2023-07-31 02:10:00,379,0.0,0.0
2023-07-31 02:10:00,380,0.0,0.0
2023-07-31 02:10:00,381,0.0,0.0
2023-07-31 02:10:00,382,0.0,0.0
2023-07-31 02:10:00,383,0.0,0.0
2023-07-31 02:10:00,384,0.0,0.0
2023-07-31 02:10:00,385,0.0,0.0
2023-07-31 02:10:00,386,0.0,0.0
2023-07-31 02:10:00,387,0.0,0.0
2023-07-31 02:10:00,388,0.0,0.0
2023-07-31 02:10:00,389,0.0,0.0
2023-07-31 02:10:00,390,0.0,0.0
2023-07-31 02:10:00,419,0.0,0.0
2023-07-31 02:10:00,420,0.0,0.0
2023-07-31 02:10:00,421,0.0,0.0
2023-07-31 02:10:00,422,256.0,180.0
2023-07-31 02:10:00,423,256.0,180.0
2023-07-31 02:10:00,432,295.0,216.0
2023-07-31 02:10:00,433,375.460388,254.0
2023-07-31 02:10:00,434,273.0,273.0
2023-07-31 02:10:00,435,273.0,273.0
2023-07-31 02:10:00,436,275.5,275.5
2023-07-31 02:10:00,437,275.5,275.5
2023-07-31 02:10:00,438,276.0,276.0
2023-07-31 02:10:00,439,279.0,279.0
2023-07-31 02:10:00,440,156.5,120.0
2023-07-31 02:10:00,441,156.5,120.0
2023-07-31 02:10:00,442,170.0,120.0
2023-07-31 02:10:00,443,0.0,0.0
2023-07-31 02:10:00,444,0.0,0.0
2023-07-31 02:10:00,450,0.0,0.0
2023-07-31 02:10:00,451,0.0,0.0
2023-07-31 02:10:00,452,0.0,0.0
2023-07-31 02:10:00,453,0.0,0.0
2023-07-31 02:10:00,459,0.0,0.0
2023-07-31 02:10:00,467,12.0,5.000153
2023-07-31 02:10:00,468,12.0,4.000366
2023-07-31 02:10:00,469,5.000153,1.600391
2023-07-31 02:10:00,471,3.53754,0.0
2023-07-31 02:10:00,472,218.0,218.0
2023-07-31 02:10:00,473,126.0,126.0
2023-07-31 02:10:00,474,220.0,220.0
2023-07-31 02:10:00,475,126.0,126.0
2023-07-31 02:10:00,477,0.0,0.0
2023-07-31 02:10:00,478,0.0,0.0
2023-07-31 02:10:00,479,0.0,0.0
2023-07-31 02:10:00,480,0.0,0.0
2023-07-31 02:10:00,481,0.0,0.0
2023-07-31 02:10:00,482,0.0,0.0
2023-07-31 02:10:00,485,0.0,0.0
2023-07-31 02:10:00,486,0.0,0.0
2023-07-31 02:10:00,487,0.0,0.0
2023-07-31 02:10:00,488,0.0,0.0
2023-07-31 02:10:00,489,998.0,795.0
2023-07-31 02:10:00,490,999.0,795.0
2023-07-31 02:10:00,491,969.0,791.0
2023-07-31 02:10:00,492,968.0,786.0
2023-07-31 02:10:00,493,993.0,795.0
2023-07-31 02:10:00,494,993.0,795.0
2023-07-31 02:10:00,495,300.0,200.0
2023-07-31 02:10:00,496,0.0,0.0
2023-07-31 02:10:00,497,0.0,0.0
2023-07-31 02:10:00,498,0.0,0.0
2023-07-31 02:10:00,499,0.0,0.0
2023-07-31 02:10:00,501,285.5,251.022751
2023-07-31 02:10:00,502,286.056152,286.056152
2023-07-31 02:10:00,503,290.0,251.24765
2023-07-31 02:10:00,507,135.0,59.001785
2023-07-31 02:10:00,508,139.199997,106.0
2023-07-31 02:10:00,511,0.0,0.0
2023-07-31 02:10:00,512,0.0,0.0
2023-07-31 02:10:00,513,325.0,150.0
2023-07-31 02:10:00,514,137.0,120.0
2023-07-31 02:10:00,516,850.012939,749.988525
2023-07-31 02:10:00,521,939.0,764.112732
2023-07-31 02:10:00,522,939.0,761.846741
2023-07-31 02:10:00,523,0.0,0.0
2023-07-31 02:10:00,524,0.0,0.0
2023-07-31 02:10:00,525,0.0,0.0
2023-07-31 02:10:00,526,233.462036,131.0
2023-07-31 02:10:00,527,1357.0,1058.099976
2023-07-31 02:10:00,528,131.0,131.0
2023-07-31 02:10:00,529,707.269226,577.0
2023-07-31 02:10:00,530,716.826904,577.0
2023-07-31 02:10:00,533,0.0,0.0
2023-07-31 02:10:00,534,0.0,0.0
2023-07-31 02:10:00,535,0.0,0.0
2023-07-31 02:10:00,536,0.0,0.0
2023-07-31 02:10:00,537,0.0,0.0
2023-07-31 02:10:00,538,0.0,0.0
2023-07-31 02:10:00,539,335.0,168.0
2023-07-31 02:10:00,540,165.0,84.0
2023-07-31 02:10:00,541,19.000441,0.0
2023-07-31 02:10:00,542,0.0,0.0
2023-07-31 02:10:00,544,1012.0,795.0
2023-07-31 02:10:00,545,1012.0,795.0
2023-07-31 02:10:00,546,356.0,186.0
2023-07-31 02:10:00,547,356.0,186.0
2023-07-31 02:10:00,548,326.0,254.0
2023-07-31 02:10:00,549,0.0,0.0
2023-07-31 02:10:00,550,0.0,0.0
2023-07-31 02:10:00,552,0.0,0.0
2023-07-31 02:10:00,553,0.0,0.0
2023-07-31 02:15:00,1,0.0,0.0
2023-07-31 02:15:00,2,0.0,0.0
2023-07-31 02:15:00,3,0.0,0.0
2023-07-31 02:15:00,4,415.172485,364.991486
2023-07-31 02:15:00,5,416.368164,364.991486
2023-07-31 02:15:00,6,0.0,0.0
2023-07-31 02:15:00,7,419.433716,364.991486
2023-07-31 02:15:00,8,0.0,0.0
2023-07-31 02:15:00,9,437.264587,364.917023
2023-07-31 02:15:00,10,0.0,0.0
2023-07-31 02:15:00,11,0.0,0.0
2023-07-31 02:15:00,12,0.0,0.0
2023-07-31 02:15:00,15,431.63916,395.121582
2023-07-31 02:15:00,16,0.0,0.0
2023-07-31 02:15:00,17,462.089264,422.089264
2023-07-31 02:15:00,18,0.0,0.0
2023-07-31 02:15:00,27,615.0,615.0
2023-07-31 02:15:00,28,0.0,0.0
2023-07-31 02:15:00,29,612.0,612.0
2023-07-31 02:15:00,33,0.0,0.0
2023-07-31 02:15:00,36,998.0,795.0
2023-07-31 02:15:00,37,992.0,795.0
2023-07-31 02:15:00,43,0.0,0.0
2023-07-31 02:15:00,46,495.186035,445.009064
2023-07-31 02:15:00,47,0.0,0.0
2023-07-31 02:15:00,48,0.0,0.0
2023-07-31 02:15:00,49,450.981476,410.021515
2023-07-31 02:15:00,50,0.0,0.0
2023-07-31 02:15:00,51,463.0,405.012726
2023-07-31 02:15:00,52,0.0,0.0
2023-07-31 02:15:00,53,0.0,0.0
2023-07-31 02:15:00,54,0.0,0.0
2023-07-31 02:15:00,55,0.0,0.0
2023-07-31 02:15:00,56,0.0,0.0
2023-07-31 02:15:00,57,0.0,0.0
2023-07-31 02:15:00,58,0.0,0.0
2023-07-31 02:15:00,59,0.0,0.0
2023-07-31 02:15:00,60,0.0,0.0
2023-07-31 02:15:00,61,0.0,0.0
2023-07-31 02:15:00,62,452.388428,352.388428
2023-07-31 02:15:00,63,0.0,0.0
2023-07-31 02:15:00,64,330.257965,280.014557
2023-07-31 02:15:00,65,316.688263,316.688263
2023-07-31 02:15:00,66,0.0,0.0
2023-07-31 02:15:00,67,331.962799,331.962799
2023-07-31 02:15:00,68,323.606476,323.606476
2023-07-31 02:15:00,69,670.0,670.0
2023-07-31 02:15:00,70,670.621338,670.621338
2023-07-31 02:15:00,71,0.0,0.0
2023-07-31 02:15:00,72,0.0,0.0
2023-07-31 02:15:00,73,0.0,0.0
2023-07-31 02:15:00,74,0.0,0.0
2023-07-31 02:15:00,75,0.0,0.0
2023-07-31 02:15:00,76,0.0,0.0
2023-07-31 02:15:00,77,0.0,0.0
2023-07-31 02:15:00,78,0.0,0.0
2023-07-31 02:15:00,79,0.0,0.0
2023-07-31 02:15:00,80,0.0,0.0
2023-07-31 02:15:00,83,330.377655,330.377655
2023-07-31 02:15:00,84,0.0,0.0
2023-07-31 02:15:00,85,320.031219,320.031219
2023-07-31 02:15:00,86,0.0,0.0
2023-07-31 02:15:00,87,329.60849,329.60849
2023-07-31 02:15:00,88,329.732513,329.732513
2023-07-31 02:15:00,89,330.003937,330.003937
2023-07-31 02:15:00,90,330.003937,330.003937
2023-07-31 02:15:00,91,750.0,750.0
2023-07-31 02:15:00,92,794.247192,746.9375
2023-07-31 02:15:00,95,0.0,0.0
2023-07-31 02:15:00,96,0.0,0.0
2023-07-31 02:15:00,97,0.0,0.0
2023-07-31 02:15:00,98,0.0,0.0
2023-07-31 02:15:00,99,0.0,0.0
2023-07-31 02:15:00,100,0.0,0.0
2023-07-31 02:15:00,101,0.0,0.0
2023-07-31 02:15:00,102,0.0,0.0
2023-07-31 02:15:00,103,0.0,0.0
2023-07-31 02:15:00,104,0.0,0.0
2023-07-31 02:15:00,105,0.0,0.0
2023-07-31 02:15:00,106,0.0,0.0
2023-07-31 02:15:00,107,0.0,0.0
2023-07-31 02:15:00,108,0.0,0.0
2023-07-31 02:15:00,112,0.0,0.0
2023-07-31 02:15:00,113,0.0,0.0
2023-07-31 02:15:00,114,0.0,0.0
2023-07-31 02:15:00,115,750.045654,750.045654
2023-07-31 02:15:00,116,750.045654,750.045654
2023-07-31 02:15:00,117,0.0,0.0
2023-07-31 02:15:00,118,0.0,0.0
2023-07-31 02:15:00,119,0.0,0.0
2023-07-31 02:15:00,120,0.0,0.0
2023-07-31 02:15:00,126,0.0,0.0
2023-07-31 02:15:00,127,0.0,0.0
2023-07-31 02:15:00,128,994.0,750.0
2023-07-31 02:15:00,129,991.0,750.0
2023-07-31 02:15:00,130,0.0,0.0
2023-07-31 02:15:00,131,984.0,718.0
2023-07-31 02:15:00,132,937.0,758.0
2023-07-31 02:15:00,133,0.0,0.0
2023-07-31 02:15:00,134,0.0,0.0
2023-07-31 02:15:00,135,210.722839,210.722839
2023-07-31 02:15:00,136,0.0,0.0
2023-07-31 02:15:00,137,0.0,0.0
2023-07-31 02:15:00,138,0.0,0.0
2023-07-31 02:15:00,139,287.5,200.0
2023-07-31 02:15:00,140,0.0,0.0
2023-07-31 02:15:00,141,136.0,94.0
2023-07-31 02:15:00,142,0.0,0.0
2023-07-31 02:15:00,143,0.0,0.0
2023-07-31 02:15:00,144,0.0,0.0
2023-07-31 02:15:00,145,166.5,88.436272
2023-07-31 02:15:00,146,166.5,88.436272
2023-07-31 02:15:00,147,176.0,104.0
2023-07-31 02:15:00,150,0.0,0.0
2023-07-31 02:15:00,151,0.0,0.0
2023-07-31 02:15:00,152,0.0,0.0
2023-07-31 02:15:00,153,0.0,0.0
2023-07-31 02:15:00,154,0.0,0.0
2023-07-31 02:15:00,155,0.0,0.0
2023-07-31 02:15:00,156,396.0,350.0
2023-07-31 02:15:00,158,0.0,0.0
2023-07-31 02:15:00,159,1011.0,795.0
2023-07-31 02:15:00,160,0.0,0.0
2023-07-31 02:15:00,161,0.0,0.0
2023-07-31 02:15:00,162,0.0,0.0
2023-07-31 02:15:00,166,0.0,0.0
2023-07-31 02:15:00,167,0.0,0.0
2023-07-31 02:15:00,168,0.0,0.0
2023-07-31 02:15:00,169,0.0,0.0
2023-07-31 02:15:00,170,0.0,0.0
2023-07-31 02:15:00,171,0.0,0.0
2023-07-31 02:15:00,172,0.0,0.0
2023-07-31 02:15:00,173,0.0,0.0
2023-07-31 02:15:00,174,0.0,0.0
2023-07-31 02:15:00,175,289.0,152.0
2023-07-31 02:15:00,176,0.0,0.0
2023-07-31 02:15:00,177,148.0,107.0
2023-07-31 02:15:00,178,0.0,0.0
2023-07-31 02:15:00,179,0.0,0.0
2023-07-31 02:15:00,180,0.0,0.0
2023-07-31 02:15:00,181,0.0,0.0
2023-07-31 02:15:00,182,0.0,0.0
2023-07-31 02:15:00,183,0.0,0.0
2023-07-31 02:15:00,184,0.0,0.0
2023-07-31 02:15:00,185,0.0,0.0
2023-07-31 02:15:00,186,0.0,0.0
2023-07-31 02:15:00,187,0.0,0.0
2023-07-31 02:15:00,188,0.0,0.0
2023-07-31 02:15:00,189,0.0,0.0
2023-07-31 02:15:00,190,1000.0,795.0
2023-07-31 02:15:00,191,1001.0,795.0
2023-07-31 02:15:00,193,0.0,0.0
2023-07-31 02:15:00,194,0.0,0.0
2023-07-31 02:15:00,195,25.149893,10.0
2023-07-31 02:15:00,196,0.0,0.0
2023-07-31 02:15:00,197,0.0,0.0
2023-07-31 02:15:00,198,0.0,0.0
2023-07-31 02:15:00,200,0.0,0.0
2023-07-31 02:15:00,207,0.0,0.0
2023-07-31 02:15:00,208,0.0,0.0
2023-07-31 02:15:00,209,0.0,0.0
2023-07-31 02:15:00,210,0.0,0.0
2023-07-31 02:15:00,211,0.0,0.0
2023-07-31 02:15:00,212,0.0,0.0
2023-07-31 02:15:00,213,0.0,0.0
2023-07-31 02:15:00,214,0.0,0.0
2023-07-31 02:15:00,215,0.0,0.0
2023-07-31 02:15:00,216,0.0,0.0
2023-07-31 02:15:00,217,0.0,0.0
2023-07-31 02:15:00,218,23.25,20.99826
2023-07-31 02:15:00,219,0.0,0.0
2023-07-31 02:15:00,220,23.25,20.99826
2023-07-31 02:15:00,231,0.0,0.0
2023-07-31 02:15:00,232,0.0,0.0
2023-07-31 02:15:00,233,0.0,0.0
2023-07-31 02:15:00,234,0.0,0.0
2023-07-31 02:15:00,237,0.0,0.0
2023-07-31 02:15:00,238,0.0,0.0
2023-07-31 02:15:00,240,275.0,200.0
2023-07-31 02:15:00,241,141.0,100.0
2023-07-31 02:15:00,242,0.0,0.0
2023-07-31 02:15:00,243,0.0,0.0
2023-07-31 02:15:00,244,0.0,0.0
2023-07-31 02:15:00,247,0.0,0.0
2023-07-31 02:15:00,248,0.0,0.0
2023-07-31 02:15:00,249,0.0,0.0
2023-07-31 02:15:00,250,0.0,0.0
2023-07-31 02:15:00,251,0.0,0.0
2023-07-31 02:15:00,252,0.0,0.0
2023-07-31 02:15:00,253,0.0,0.0
2023-07-31 02:15:00,254,0.0,0.0
2023-07-31 02:15:00,255,0.0,0.0
2023-07-31 02:15:00,256,0.0,0.0
2023-07-31 02:15:00,257,0.0,0.0
2023-07-31 02:15:00,258,0.0,0.0
2023-07-31 02:15:00,259,0.0,0.0
2023-07-31 02:15:00,260,0.0,0.0
2023-07-31 02:15:00,264,0.0,0.0
2023-07-31 02:15:00,265,10.000229,5.000229
2023-07-31 02:15:00,266,0.0,0.0
2023-07-31 02:15:00,267,0.0,0.0
2023-07-31 02:15:00,268,0.0,0.0
2023-07-31 02:15:00,269,0.0,0.0
2023-07-31 02:15:00,270,0.0,0.0
2023-07-31 02:15:00,271,0.0,0.0
2023-07-31 02:15:00,272,0.0,0.0
2023-07-31 02:15:00,273,0.0,0.0
2023-07-31 02:15:00,274,0.0,0.0
2023-07-31 02:15:00,275,0.0,0.0
2023-07-31 02:15:00,276,0.0,0.0
2023-07-31 02:15:00,277,155.0,100.0
2023-07-31 02:15:00,278,67.0,50.0
2023-07-31 02:15:00,279,0.0,0.0
2023-07-31 02:15:00,280,0.0,0.0
2023-07-31 02:15:00,281,0.0,0.0
2023-07-31 02:15:00,282,0.0,0.0
2023-07-31 02:15:00,283,0.0,0.0
2023-07-31 02:15:00,284,0.0,0.0
2023-07-31 02:15:00,285,0.0,0.0
2023-07-31 02:15:00,286,0.0,0.0
2023-07-31 02:15:00,287,0.0,0.0
2023-07-31 02:15:00,288,0.0,0.0
2023-07-31 02:15:00,289,0.0,0.0
2023-07-31 02:15:00,290,0.0,0.0
2023-07-31 02:15:00,291,0.0,0.0
2023-07-31 02:15:00,292,0.0,0.0
2023-07-31 02:15:00,293,0.0,0.0
2023-07-31 02:15:00,294,0.0,0.0
2023-07-31 02:15:00,299,0.0,0.0
2023-07-31 02:15:00,300,0.0,0.0
2023-07-31 02:15:00,301,0.0,0.0
2023-07-31 02:15:00,302,0.0,0.0
2023-07-31 02:15:00,303,0.0,0.0
2023-07-31 02:15:00,304,0.0,0.0
2023-07-31 02:15:00,305,310.234955,215.001404
2023-07-31 02:15:00,306,351.0,286.0
2023-07-31 02:15:00,307,296.398346,200.004578
2023-07-31 02:15:00,308,0.0,0.0
2023-07-31 02:15:00,309,0.0,0.0
2023-07-31 02:15:00,310,0.0,0.0
2023-07-31 02:15:00,311,0.0,0.0
2023-07-31 02:15:00,312,0.0,0.0
2023-07-31 02:15:00,313,0.0,0.0
2023-07-31 02:15:00,314,0.0,0.0
2023-07-31 02:15:00,315,0.0,0.0
2023-07-31 02:15:00,316,0.0,0.0
2023-07-31 02:15:00,317,0.0,0.0
2023-07-31 02:15:00,318,0.0,0.0
2023-07-31 02:15:00,319,0.0,0.0
2023-07-31 02:15:00,320,0.0,0.0
2023-07-31 02:15:00,321,0.0,0.0
2023-07-31 02:15:00,322,0.0,0.0
2023-07-31 02:15:00,323,0.0,0.0
2023-07-31 02:15:00,324,0.0,0.0
2023-07-31 02:15:00,325,0.0,0.0
2023-07-31 02:15:00,326,0.0,0.0
2023-07-31 02:15:00,327,0.0,0.0
2023-07-31 02:15:00,328,0.0,0.0
2023-07-31 02:15:00,329,0.0,0.0
2023-07-31 02:15:00,330,0.0,0.0
2023-07-31 02:15:00,331,815.968628,815.968628
2023-07-31 02:15:00,332,813.0,813.0
2023-07-31 02:15:00,333,0.0,0.0
2023-07-31 02:15:00,334,0.0,0.0
2023-07-31 02:15:00,335,0.0,0.0
2023-07-31 02:15:00,336,0.0,0.0
2023-07-31 02:15:00,337,0.0,0.0
2023-07-31 02:15:00,338,0.0,0.0
2023-07-31 02:15:00,339,0.0,0.0
2023-07-31 02:15:00,340,818.0,818.0
2023-07-31 02:15:00,341,817.0,817.0
2023-07-31 02:15:00,342,166.0,135.0
2023-07-31 02:15:00,343,0.0,0.0
2023-07-31 02:15:00,344,0.0,0.0
2023-07-31 02:15:00,345,0.0,0.0
2023-07-31 02:15:00,346,94.25412,80.0
2023-07-31 02:15:00,347,0.0,0.0
2023-07-31 02:15:00,348,0.0,0.0
2023-07-31 02:15:00,349,0.0,0.0
2023-07-31 02:15:00,350,0.0,0.0
2023-07-31 02:15:00,351,0.0,0.0
2023-07-31 02:15:00,352,0.0,0.0
2023-07-31 02:15:00,353,0.0,0.0
2023-07-31 02:15:00,354,0.0,0.0
2023-07-31 02:15:00,355,0.0,0.0
2023-07-31 02:15:00,356,0.0,0.0
2023-07-31 02:15:00,357,0.0,0.0
2023-07-31 02:15:00,358,0.0,0.0
2023-07-31 02:15:00,359,0.0,0.0
2023-07-31 02:15:00,360,0.0,0.0
2023-07-31 02:15:00,361,0.0,0.0
2023-07-31 02:15:00,362,0.0,0.0
2023-07-31 02:15:00,363,0.0,0.0
2023-07-31 02:15:00,364,0.0,0.0
2023-07-31 02:15:00,365,665.471436,665.471436
2023-07-31 02:15:00,366,378.487396,355.0
2023-07-31 02:15:00,367,379.159668,355.0
2023-07-31 02:15:00,368,0.0,0.0
2023-07-31 02:15:00,369,0.0,0.0
2023-07-31 02:15:00,370,0.0,0.0
2023-07-31 02:15:00,371,0.0,0.0
2023-07-31 02:15:00,372,0.0,0.0
2023-07-31 02:15:00,373,0.0,0.0
2023-07-31 02:15:00,374,0.0,0.0
2023-07-31 02:15:00,375,0.0,0.0
2023-07-31 02:15:00,376,0.0,0.0
2023-07-31 02:15:00,377,0.0,0.0
2023-07-31 02:15:00,378,0.0,0.0
2023-07-31 02:15:00,379,0.0,0.0
2023-07-31 02:15:00,380,0.0,0.0
2023-07-31 02:15:00,381,0.0,0.0
2023-07-31 02:15:00,382,0.0,0.0
2023-07-31 02:15:00,383,0.0,0.0
2023-07-31 02:15:00,384,0.0,0.0
2023-07-31 02:15:00,385,0.0,0.0
2023-07-31 02:15:00,386,0.0,0.0
2023-07-31 02:15:00,387,0.0,0.0
2023-07-31 02:15:00,388,0.0,0.0
2023-07-31 02:15:00,389,0.0,0.0
2023-07-31 02:15:00,390,0.0,0.0
2023-07-31 02:15:00,419,0.0,0.0
2023-07-31 02:15:00,420,0.0,0.0
2023-07-31 02:15:00,421,0.0,0.0
2023-07-31 02:15:00,422,256.0,180.0
2023-07-31 02:15:00,423,256.0,180.0
2023-07-31 02:15:00,432,295.0,216.0
2023-07-31 02:15:00,433,375.392609,254.0
2023-07-31 02:15:00,434,273.0,273.0
2023-07-31 02:15:00,435,273.0,273.0
2023-07-31 02:15:00,436,275.5,275.5
2023-07-31 02:15:00,437,275.5,275.5
2023-07-31 02:15:00,438,276.0,276.0
2023-07-31 02:15:00,439,279.0,279.0
2023-07-31 02:15:00,440,156.5,120.0
2023-07-31 02:15:00,441,156.5,120.0
2023-07-31 02:15:00,442,170.0,120.0
2023-07-31 02:15:00,443,0.0,0.0
2023-07-31 02:15:00,444,0.0,0.0
2023-07-31 02:15:00,450,0.0,0.0
2023-07-31 02:15:00,451,0.0,0.0
2023-07-31 02:15:00,452,0.0,0.0
2023-07-31 02:15:00,453,0.0,0.0
2023-07-31 02:15:00,459,0.0,0.0
2023-07-31 02:15:00,467,12.0,5.000153
2023-07-31 02:15:00,468,12.0,4.000366
2023-07-31 02:15:00,469,5.000153,1.600391
2023-07-31 02:15:00,471,4.532467,0.0
2023-07-31 02:15:00,472,218.0,218.0
2023-07-31 02:15:00,473,126.0,126.0
2023-07-31 02:15:00,474,220.0,220.0
2023-07-31 02:15:00,475,126.0,126.0
2023-07-31 02:15:00,477,0.0,0.0
2023-07-31 02:15:00,478,0.0,0.0
2023-07-31 02:15:00,479,0.0,0.0
2023-07-31 02:15:00,480,0.0,0.0
2023-07-31 02:15:00,481,0.0,0.0
2023-07-31 02:15:00,482,0.0,0.0
2023-07-31 02:15:00,485,0.0,0.0
2023-07-31 02:15:00,486,0.0,0.0
2023-07-31 02:15:00,487,0.0,0.0
2023-07-31 02:15:00,488,0.0,0.0
2023-07-31 02:15:00,489,998.0,795.0
2023-07-31 02:15:00,490,999.0,795.0
2023-07-31 02:15:00,491,969.0,791.0
2023-07-31 02:15:00,492,968.0,786.0
2023-07-31 02:15:00,493,993.0,795.0
2023-07-31 02:15:00,494,993.0,795.0
2023-07-31 02:15:00,495,300.0,200.0
2023-07-31 02:15:00,496,0.0,0.0
2023-07-31 02:15:00,497,0.0,0.0
2023-07-31 02:15:00,498,0.0,0.0
2023-07-31 02:15:00,499,0.0,0.0
2023-07-31 02:15:00,501,285.5,218.515488
2023-07-31 02:15:00,502,250.853027,250.853027
2023-07-31 02:15:00,503,290.0,238.511597
2023-07-31 02:15:00,507,135.0,59.001785
2023-07-31 02:15:00,508,139.199997,106.0
2023-07-31 02:15:00,511,0.0,0.0
2023-07-31 02:15:00,512,0.0,0.0
2023-07-31 02:15:00,513,325.0,150.0
2023-07-31 02:15:00,514,137.0,120.0
2023-07-31 02:15:00,516,850.012939,749.988525
2023-07-31 02:15:00,521,939.0,753.297607
2023-07-31 02:15:00,522,939.0,754.121826
2023-07-31 02:15:00,523,0.0,0.0
2023-07-31 02:15:00,524,0.0,0.0
2023-07-31 02:15:00,525,0.0,0.0
2023-07-31 02:15:00,526,233.210205,131.0
2023-07-31 02:15:00,527,1357.0,1058.099976
2023-07-31 02:15:00,528,131.0,131.0
2023-07-31 02:15:00,529,707.269226,577.0
2023-07-31 02:15:00,530,716.826904,577.0
2023-07-31 02:15:00,533,0.0,0.0
2023-07-31 02:15:00,534,0.0,0.0
2023-07-31 02:15:00,535,0.0,0.0
2023-07-31 02:15:00,536,0.0,0.0
2023-07-31 02:15:00,537,0.0,0.0
2023-07-31 02:15:00,538,0.0,0.0
2023-07-31 02:15:00,539,335.0,168.0
2023-07-31 02:15:00,540,165.0,84.0
2023-07-31 02:15:00,541,18.965672,0.0
2023-07-31 02:15:00,542,0.0,0.0
2023-07-31 02:15:00,544,1012.0,795.0
2023-07-31 02:15:00,545,1012.0,795.0
2023-07-31 02:15:00,546,356.0,186.0
2023-07-31 02:15:00,547,356.0,186.0
2023-07-31 02:15:00,548,326.0,254.0
2023-07-31 02:15:00,549,0.0,0.0
2023-07-31 02:15:00,550,0.0,0.0
2023-07-31 02:15:00,552,0.0,0.0
2023-07-31 02:15:00,553,0.0,0.0
2023-07-31 02:20:00,1,0.0,0.0
2023-07-31 02:20:00,2,0.0,0.0
2023-07-31 02:20:00,3,0.0,0.0
2023-07-31 02:20:00,4,412.236206,364.991486
2023-07-31 02:20:00,5,416.410217,364.991486
2023-07-31 02:20:00,6,0.0,0.0
2023-07-31 02:20:00,7,412.469818,364.991486
2023-07-31 02:20:00,8,0.0,0.0
2023-07-31 02:20:00,9,435.369904,364.917023
2023-07-31 02:20:00,10,0.0,0.0
2023-07-31 02:20:00,11,0.0,0.0
2023-07-31 02:20:00,12,0.0,0.0
2023-07-31 02:20:00,15,409.081604,395.190308
2023-07-31 02:20:00,16,0.0,0.0
2023-07-31 02:20:00,17,449.414795,409.414795
2023-07-31 02:20:00,18,0.0,0.0
2023-07-31 02:20:00,27,615.0,615.0
2023-07-31 02:20:00,28,0.0,0.0
2023-07-31 02:20:00,29,612.0,612.0
2023-07-31 02:20:00,33,0.0,0.0
2023-07-31 02:20:00,36,998.0,795.0
2023-07-31 02:20:00,37,992.0,795.0
2023-07-31 02:20:00,43,0.0,0.0
2023-07-31 02:20:00,46,468.694672,445.009064
2023-07-31 02:20:00,47,0.0,0.0
2023-07-31 02:20:00,48,0.0,0.0
2023-07-31 02:20:00,49,460.183563,410.021515
2023-07-31 02:20:00,50,0.0,0.0
2023-07-31 02:20:00,51,463.0,405.012726
2023-07-31 02:20:00,52,0.0,0.0
2023-07-31 02:20:00,53,0.0,0.0
2023-07-31 02:20:00,54,0.0,0.0
2023-07-31 02:20:00,55,0.0,0.0
2023-07-31 02:20:00,56,0.0,0.0
2023-07-31 02:20:00,57,0.0,0.0
2023-07-31 02:20:00,58,0.0,0.0
2023-07-31 02:20:00,59,0.0,0.0
2023-07-31 02:20:00,60,0.0,0.0
2023-07-31 02:20:00,61,0.0,0.0
2023-07-31 02:20:00,62,441.53537,341.53537
2023-07-31 02:20:00,63,0.0,0.0
2023-07-31 02:20:00,64,332.070404,280.014557
2023-07-31 02:20:00,65,316.688263,316.688263
2023-07-31 02:20:00,66,0.0,0.0
2023-07-31 02:20:00,67,331.962799,331.962799
2023-07-31 02:20:00,68,323.606476,323.606476
2023-07-31 02:20:00,69,670.0,670.0
2023-07-31 02:20:00,70,670.621338,670.621338
2023-07-31 02:20:00,71,0.0,0.0
2023-07-31 02:20:00,72,0.0,0.0
2023-07-31 02:20:00,73,0.0,0.0
2023-07-31 02:20:00,74,0.0,0.0
2023-07-31 02:20:00,75,0.0,0.0
2023-07-31 02:20:00,76,0.0,0.0
2023-07-31 02:20:00,77,0.0,0.0
2023-07-31 02:20:00,78,0.0,0.0
2023-07-31 02:20:00,79,0.0,0.0
2023-07-31 02:20:00,80,0.0,0.0
2023-07-31 02:20:00,83,330.352753,330.352753
2023-07-31 02:20:00,84,0.0,0.0
2023-07-31 02:20:00,85,320.0,320.0
2023-07-31 02:20:00,86,0.0,0.0
2023-07-31 02:20:00,87,329.583588,329.583588
2023-07-31 02:20:00,88,329.757294,329.757294
2023-07-31 02:20:00,89,330.003937,330.003937
2023-07-31 02:20:00,90,330.003937,330.003937
2023-07-31 02:20:00,91,750.0,750.0
2023-07-31 02:20:00,92,797.977417,746.9375
2023-07-31 02:20:00,95,0.0,0.0
2023-07-31 02:20:00,96,0.0,0.0
2023-07-31 02:20:00,97,0.0,0.0
2023-07-31 02:20:00,98,0.0,0.0
2023-07-31 02:20:00,99,0.0,0.0
2023-07-31 02:20:00,100,0.0,0.0
2023-07-31 02:20:00,101,0.0,0.0
2023-07-31 02:20:00,102,0.0,0.0
2023-07-31 02:20:00,103,0.0,0.0
2023-07-31 02:20:00,104,0.0,0.0
2023-07-31 02:20:00,105,0.0,0.0
2023-07-31 02:20:00,106,0.0,0.0
2023-07-31 02:20:00,107,0.0,0.0
2023-07-31 02:20:00,108,0.0,0.0
2023-07-31 02:20:00,112,0.0,0.0
2023-07-31 02:20:00,113,0.0,0.0
2023-07-31 02:20:00,114,0.0,0.0
2023-07-31 02:20:00,115,750.045654,750.045654
2023-07-31 02:20:00,116,900.291748,750.045654
2023-07-31 02:20:00,117,0.0,0.0
2023-07-31 02:20:00,118,0.0,0.0
2023-07-31 02:20:00,119,0.0,0.0
2023-07-31 02:20:00,120,0.0,0.0
2023-07-31 02:20:00,126,0.0,0.0
2023-07-31 02:20:00,127,0.0,0.0
2023-07-31 02:20:00,128,994.0,750.0
2023-07-31 02:20:00,129,991.0,750.0
2023-07-31 02:20:00,130,0.0,0.0
2023-07-31 02:20:00,131,984.0,718.0
2023-07-31 02:20:00,132,937.0,758.0
2023-07-31 02:20:00,133,0.0,0.0
2023-07-31 02:20:00,134,0.0,0.0
2023-07-31 02:20:00,135,218.963135,218.963135
2023-07-31 02:20:00,136,0.0,0.0
2023-07-31 02:20:00,137,0.0,0.0
2023-07-31 02:20:00,138,0.0,0.0
2023-07-31 02:20:00,139,287.5,200.0
2023-07-31 02:20:00,140,0.0,0.0
2023-07-31 02:20:00,141,136.0,94.0
2023-07-31 02:20:00,142,0.0,0.0
2023-07-31 02:20:00,143,0.0,0.0
2023-07-31 02:20:00,144,0.0,0.0
2023-07-31 02:20:00,145,166.5,88.436272
2023-07-31 02:20:00,146,166.5,88.436272
2023-07-31 02:20:00,147,176.0,104.0
2023-07-31 02:20:00,150,0.0,0.0
2023-07-31 02:20:00,151,0.0,0.0
2023-07-31 02:20:00,152,0.0,0.0
2023-07-31 02:20:00,153,0.0,0.0
2023-07-31 02:20:00,154,0.0,0.0
2023-07-31 02:20:00,155,0.0,0.0
2023-07-31 02:20:00,156,396.0,350.0
2023-07-31 02:20:00,158,0.0,0.0
2023-07-31 02:20:00,159,1011.0,795.0
2023-07-31 02:20:00,160,0.0,0.0
2023-07-31 02:20:00,161,0.0,0.0
2023-07-31 02:20:00,162,0.0,0.0
2023-07-31 02:20:00,166,0.0,0.0
2023-07-31 02:20:00,167,0.0,0.0
2023-07-31 02:20:00,168,0.0,0.0
2023-07-31 02:20:00,169,0.0,0.0
2023-07-31 02:20:00,170,0.0,0.0
2023-07-31 02:20:00,171,0.0,0.0
2023-07-31 02:20:00,172,0.0,0.0
2023-07-31 02:20:00,173,0.0,0.0
2023-07-31 02:20:00,174,0.0,0.0
2023-07-31 02:20:00,175,289.0,152.0
2023-07-31 02:20:00,176,0.0,0.0
2023-07-31 02:20:00,177,148.0,107.0
2023-07-31 02:20:00,178,0.0,0.0
2023-07-31 02:20:00,179,0.0,0.0
2023-07-31 02:20:00,180,0.0,0.0
2023-07-31 02:20:00,181,0.0,0.0
2023-07-31 02:20:00,182,0.0,0.0
2023-07-31 02:20:00,183,0.0,0.0
2023-07-31 02:20:00,184,0.0,0.0
2023-07-31 02:20:00,185,0.0,0.0
2023-07-31 02:20:00,186,0.0,0.0
2023-07-31 02:20:00,187,0.0,0.0
2023-07-31 02:20:00,188,0.0,0.0
2023-07-31 02:20:00,189,0.0,0.0
2023-07-31 02:20:00,190,1000.0,795.0
2023-07-31 02:20:00,191,1001.0,795.0
2023-07-31 02:20:00,193,0.0,0.0
2023-07-31 02:20:00,194,0.0,0.0
2023-07-31 02:20:00,195,25.149893,10.0
2023-07-31 02:20:00,196,0.0,0.0
2023-07-31 02:20:00,197,0.0,0.0
2023-07-31 02:20:00,198,0.0,0.0
2023-07-31 02:20:00,200,0.0,0.0
2023-07-31 02:20:00,207,0.0,0.0
2023-07-31 02:20:00,208,0.0,0.0
2023-07-31 02:20:00,209,0.0,0.0
2023-07-31 02:20:00,210,0.0,0.0
2023-07-31 02:20:00,211,0.0,0.0
2023-07-31 02:20:00,212,0.0,0.0
2023-07-31 02:20:00,213,0.0,0.0
2023-07-31 02:20:00,214,0.0,0.0
2023-07-31 02:20:00,215,0.0,0.0
2023-07-31 02:20:00,216,0.0,0.0
2023-07-31 02:20:00,217,0.0,0.0
2023-07-31 02:20:00,218,23.25,20.99826
2023-07-31 02:20:00,219,0.0,0.0
2023-07-31 02:20:00,220,23.25,20.99826
2023-07-31 02:20:00,231,0.0,0.0
2023-07-31 02:20:00,232,0.0,0.0
2023-07-31 02:20:00,233,0.0,0.0
2023-07-31 02:20:00,234,0.0,0.0
2023-07-31 02:20:00,237,0.0,0.0
2023-07-31 02:20:00,238,0.0,0.0
2023-07-31 02:20:00,240,275.0,200.0
2023-07-31 02:20:00,241,141.0,100.0
2023-07-31 02:20:00,242,0.0,0.0
2023-07-31 02:20:00,243,0.0,0.0
2023-07-31 02:20:00,244,0.0,0.0
2023-07-31 02:20:00,247,0.0,0.0
2023-07-31 02:20:00,248,0.0,0.0
2023-07-31 02:20:00,249,0.0,0.0
2023-07-31 02:20:00,250,0.0,0.0
2023-07-31 02:20:00,251,0.0,0.0
2023-07-31 02:20:00,252,0.0,0.0
2023-07-31 02:20:00,253,0.0,0.0
2023-07-31 02:20:00,254,0.0,0.0
2023-07-31 02:20:00,255,0.0,0.0
2023-07-31 02:20:00,256,0.0,0.0
2023-07-31 02:20:00,257,0.0,0.0
2023-07-31 02:20:00,258,0.0,0.0
2023-07-31 02:20:00,259,0.0,0.0
2023-07-31 02:20:00,260,0.0,0.0
2023-07-31 02:20:00,264,0.0,0.0
2023-07-31 02:20:00,265,10.000229,5.000229
2023-07-31 02:20:00,266,0.0,0.0
2023-07-31 02:20:00,267,0.0,0.0
2023-07-31 02:20:00,268,0.0,0.0
2023-07-31 02:20:00,269,0.0,0.0
2023-07-31 02:20:00,270,0.0,0.0
2023-07-31 02:20:00,271,0.0,0.0
2023-07-31 02:20:00,272,0.0,0.0
2023-07-31 02:20:00,273,0.0,0.0
2023-07-31 02:20:00,274,0.0,0.0
2023-07-31 02:20:00,275,0.0,0.0
2023-07-31 02:20:00,276,0.0,0.0
2023-07-31 02:20:00,277,155.0,100.0
2023-07-31 02:20:00,278,67.0,50.0
2023-07-31 02:20:00,279,0.0,0.0
2023-07-31 02:20:00,280,0.0,0.0
2023-07-31 02:20:00,281,0.0,0.0
2023-07-31 02:20:00,282,0.0,0.0
2023-07-31 02:20:00,283,0.0,0.0
2023-07-31 02:20:00,284,0.0,0.0
2023-07-31 02:20:00,285,0.0,0.0
2023-07-31 02:20:00,286,0.0,0.0
2023-07-31 02:20:00,287,0.0,0.0
2023-07-31 02:20:00,288,0.0,0.0
2023-07-31 02:20:00,289,0.0,0.0
2023-07-31 02:20:00,290,0.0,0.0
2023-07-31 02:20:00,291,0.0,0.0
2023-07-31 02:20:00,292,0.0,0.0
2023-07-31 02:20:00,293,0.0,0.0
2023-07-31 02:20:00,294,0.0,0.0
2023-07-31 02:20:00,299,0.0,0.0
2023-07-31 02:20:00,300,0.0,0.0
2023-07-31 02:20:00,301,0.0,0.0
2023-07-31 02:20:00,302,0.0,0.0
2023-07-31 02:20:00,303,0.0,0.0
2023-07-31 02:20:00,304,0.0,0.0
2023-07-31 02:20:00,305,310.668365,215.001404
2023-07-31 02:20:00,306,351.0,286.0
2023-07-31 02:20:00,307,296.463715,200.004578
2023-07-31 02:20:00,308,0.0,0.0
2023-07-31 02:20:00,309,0.0,0.0
2023-07-31 02:20:00,310,0.0,0.0
2023-07-31 02:20:00,311,0.0,0.0
2023-07-31 02:20:00,312,0.0,0.0
2023-07-31 02:20:00,313,0.0,0.0
2023-07-31 02:20:00,314,0.0,0.0
2023-07-31 02:20:00,315,0.0,0.0
2023-07-31 02:20:00,316,0.0,0.0
2023-07-31 02:20:00,317,0.0,0.0
2023-07-31 02:20:00,318,0.0,0.0
2023-07-31 02:20:00,319,0.0,0.0
2023-07-31 02:20:00,320,0.0,0.0
2023-07-31 02:20:00,321,0.0,0.0
2023-07-31 02:20:00,322,0.0,0.0
2023-07-31 02:20:00,323,0.0,0.0
2023-07-31 02:20:00,324,0.0,0.0
2023-07-31 02:20:00,325,0.0,0.0
2023-07-31 02:20:00,326,0.0,0.0
2023-07-31 02:20:00,327,0.0,0.0
2023-07-31 02:20:00,328,0.0,0.0
2023-07-31 02:20:00,329,0.0,0.0
2023-07-31 02:20:00,330,0.0,0.0
2023-07-31 02:20:00,331,815.968628,815.459473
2023-07-31 02:20:00,332,813.0,813.0
2023-07-31 02:20:00,333,0.0,0.0
2023-07-31 02:20:00,334,0.0,0.0
2023-07-31 02:20:00,335,0.0,0.0
2023-07-31 02:20:00,336,0.0,0.0
2023-07-31 02:20:00,337,0.0,0.0
2023-07-31 02:20:00,338,0.0,0.0
2023-07-31 02:20:00,339,0.0,0.0
2023-07-31 02:20:00,340,818.0,818.0
2023-07-31 02:20:00,341,817.0,817.0
2023-07-31 02:20:00,342,166.0,135.0
2023-07-31 02:20:00,343,0.0,0.0
2023-07-31 02:20:00,344,0.0,0.0
2023-07-31 02:20:00,345,0.0,0.0
2023-07-31 02:20:00,346,93.636139,80.0
2023-07-31 02:20:00,347,0.0,0.0
2023-07-31 02:20:00,348,0.0,0.0
2023-07-31 02:20:00,349,0.0,0.0
2023-07-31 02:20:00,350,0.0,0.0
2023-07-31 02:20:00,351,0.0,0.0
2023-07-31 02:20:00,352,0.0,0.0
2023-07-31 02:20:00,353,0.0,0.0
2023-07-31 02:20:00,354,0.0,0.0
2023-07-31 02:20:00,355,0.0,0.0
2023-07-31 02:20:00,356,0.0,0.0
2023-07-31 02:20:00,357,0.0,0.0
2023-07-31 02:20:00,358,0.0,0.0
2023-07-31 02:20:00,359,0.0,0.0
2023-07-31 02:20:00,360,0.0,0.0
2023-07-31 02:20:00,361,0.0,0.0
2023-07-31 02:20:00,362,0.0,0.0
2023-07-31 02:20:00,363,0.0,0.0
2023-07-31 02:20:00,364,0.0,0.0
2023-07-31 02:20:00,365,665.414062,665.414062
2023-07-31 02:20:00,366,378.487396,355.0
2023-07-31 02:20:00,367,379.159668,355.0
2023-07-31 02:20:00,368,0.0,0.0
2023-07-31 02:20:00,369,0.0,0.0
2023-07-31 02:20:00,370,0.0,0.0
2023-07-31 02:20:00,371,0.0,0.0
2023-07-31 02:20:00,372,0.0,0.0
2023-07-31 02:20:00,373,0.0,0.0
2023-07-31 02:20:00,374,0.0,0.0
2023-07-31 02:20:00,375,0.0,0.0
2023-07-31 02:20:00,376,0.0,0.0
2023-07-31 02:20:00,377,0.0,0.0
2023-07-31 02:20:00,378,0.0,0.0
2023-07-31 02:20:00,379,0.0,0.0
2023-07-31 02:20:00,380,0.0,0.0
2023-07-31 02:20:00,381,0.0,0.0
2023-07-31 02:20:00,382,0.0,0.0
2023-07-31 02:20:00,383,0.0,0.0
2023-07-31 02:20:00,384,0.0,0.0
2023-07-31 02:20:00,385,0.0,0.0
2023-07-31 02:20:00,386,0.0,0.0
2023-07-31 02:20:00,387,0.0,0.0
2023-07-31 02:20:00,388,0.0,0.0
2023-07-31 02:20:00,389,0.0,0.0
2023-07-31 02:20:00,390,0.0,0.0
2023-07-31 02:20:00,419,0.0,0.0
2023-07-31 02:20:00,420,0.0,0.0
2023-07-31 02:20:00,421,0.0,0.0
2023-07-31 02:20:00,422,256.0,180.0
2023-07-31 02:20:00,423,256.0,180.0
2023-07-31 02:20:00,432,295.0,216.0
2023-07-31 02:20:00,433,375.140991,254.0
2023-07-31 02:20:00,434,273.0,273.0
2023-07-31 02:20:00,435,273.0,273.0
2023-07-31 02:20:00,436,275.5,275.5
2023-07-31 02:20:00,437,275.5,275.5
2023-07-31 02:20:00,438,276.0,276.0
2023-07-31 02:20:00,439,279.0,279.0
2023-07-31 02:20:00,440,156.5,120.0
2023-07-31 02:20:00,441,156.5,120.0
2023-07-31 02:20:00,442,170.0,120.0
2023-07-31 02:20:00,443,0.0,0.0
2023-07-31 02:20:00,444,0.0,0.0
2023-07-31 02:20:00,450,0.0,0.0
2023-07-31 02:20:00,451,0.0,0.0
2023-07-31 02:20:00,452,0.0,0.0
2023-07-31 02:20:00,453,0.0,0.0
2023-07-31 02:20:00,459,0.0,0.0
2023-07-31 02:20:00,467,12.0,5.000153
2023-07-31 02:20:00,468,12.0,4.000366
2023-07-31 02:20:00,469,5.000153,1.600391
2023-07-31 02:20:00,471,4.387054,0.0
2023-07-31 02:20:00,472,218.0,218.0
2023-07-31 02:20:00,473,126.0,126.0
2023-07-31 02:20:00,474,220.0,220.0
2023-07-31 02:20:00,475,126.0,126.0
2023-07-31 02:20:00,477,0.0,0.0
2023-07-31 02:20:00,478,0.0,0.0
2023-07-31 02:20:00,479,0.0,0.0
2023-07-31 02:20:00,480,0.0,0.0
2023-07-31 02:20:00,481,0.0,0.0
2023-07-31 02:20:00,482,0.0,0.0
2023-07-31 02:20:00,485,0.0,0.0
2023-07-31 02:20:00,486,0.0,0.0
2023-07-31 02:20:00,487,0.0,0.0
2023-07-31 02:20:00,488,0.0,0.0
2023-07-31 02:20:00,489,998.0,795.0
2023-07-31 02:20:00,490,999.0,795.0
2023-07-31 02:20:00,491,969.0,791.0
2023-07-31 02:20:00,492,968.0,786.0
2023-07-31 02:20:00,493,993.0,795.0
2023-07-31 02:20:00,494,993.0,795.0
2023-07-31 02:20:00,495,300.0,200.0
2023-07-31 02:20:00,496,0.0,0.0
2023-07-31 02:20:00,497,0.0,0.0
2023-07-31 02:20:00,498,0.0,0.0
2023-07-31 02:20:00,499,0.0,0.0
2023-07-31 02:20:00,501,285.5,158.003479
2023-07-31 02:20:00,502,210.202393,210.202393
2023-07-31 02:20:00,503,290.0,200.0
2023-07-31 02:20:00,507,135.0,59.001785
2023-07-31 02:20:00,508,139.199997,106.0
2023-07-31 02:20:00,511,0.0,0.0
2023-07-31 02:20:00,512,0.0,0.0
2023-07-31 02:20:00,513,325.0,150.0
2023-07-31 02:20:00,514,137.0,120.0
2023-07-31 02:20:00,516,850.012939,749.988525
2023-07-31 02:20:00,521,939.0,775.886536
2023-07-31 02:20:00,522,939.0,769.363586
2023-07-31 02:20:00,523,0.0,0.0
2023-07-31 02:20:00,524,0.0,0.0
2023-07-31 02:20:00,525,0.0,0.0
2023-07-31 02:20:00,526,233.301758,131.0
2023-07-31 02:20:00,527,1357.0,1058.099976
2023-07-31 02:20:00,528,131.0,131.0
2023-07-31 02:20:00,529,707.269226,577.0
2023-07-31 02:20:00,530,716.826904,577.0
2023-07-31 02:20:00,533,0.0,0.0
2023-07-31 02:20:00,534,0.0,0.0
2023-07-31 02:20:00,535,0.0,0.0
2023-07-31 02:20:00,536,0.0,0.0
2023-07-31 02:20:00,537,0.0,0.0
2023-07-31 02:20:00,538,0.0,0.0
2023-07-31 02:20:00,539,335.0,168.0
2023-07-31 02:20:00,540,165.0,84.0
2023-07-31 02:20:00,541,18.958424,0.0
2023-07-31 02:20:00,542,0.0,0.0
2023-07-31 02:20:00,544,1012.0,795.0
2023-07-31 02:20:00,545,1012.0,795.0
2023-07-31 02:20:00,546,356.0,186.0
2023-07-31 02:20:00,547,356.0,186.0
2023-07-31 02:20:00,548,326.0,254.0
2023-07-31 02:20:00,549,0.0,0.0
2023-07-31 02:20:00,550,0.0,0.0
2023-07-31 02:20:00,552,0.0,0.0
2023-07-31 02:20:00,553,0.0,0.0
2023-07-31 02:25:00,1,0.0,0.0
2023-07-31 02:25:00,2,0.0,0.0
2023-07-31 02:25:00,3,0.0,0.0
2023-07-31 02:25:00,4,416.31427,364.991486
2023-07-31 02:25:00,5,418.715485,364.991486
2023-07-31 02:25:00,6,0.0,0.0
2023-07-31 02:25:00,7,416.955322,364.991486
2023-07-31 02:25:00,8,0.0,0.0
2023-07-31 02:25:00,9,440.565186,364.917023
2023-07-31 02:25:00,10,0.0,0.0
2023-07-31 02:25:00,11,0.0,0.0
2023-07-31 02:25:00,12,0.0,0.0
2023-07-31 02:25:00,15,412.811401,395.121582
2023-07-31 02:25:00,16,0.0,0.0
2023-07-31 02:25:00,17,435.527679,395.527679
2023-07-31 02:25:00,18,0.0,0.0
2023-07-31 02:25:00,27,615.0,615.0
2023-07-31 02:25:00,28,0.0,0.0
2023-07-31 02:25:00,29,612.0,612.0
2023-07-31 02:25:00,33,0.0,0.0
2023-07-31 02:25:00,36,998.0,795.0
2023-07-31 02:25:00,37,992.0,795.0
2023-07-31 02:25:00,43,0.0,0.0
2023-07-31 02:25:00,46,464.48111,445.009064
2023-07-31 02:25:00,47,0.0,0.0
2023-07-31 02:25:00,48,0.0,0.0
2023-07-31 02:25:00,49,462.713654,410.021515
2023-07-31 02:25:00,50,0.0,0.0
2023-07-31 02:25:00,51,463.0,405.012726
2023-07-31 02:25:00,52,0.0,0.0
2023-07-31 02:25:00,53,0.0,0.0
2023-07-31 02:25:00,54,0.0,0.0
2023-07-31 02:25:00,55,0.0,0.0
2023-07-31 02:25:00,56,0.0,0.0
2023-07-31 02:25:00,57,0.0,0.0
2023-07-31 02:25:00,58,0.0,0.0
2023-07-31 02:25:00,59,0.0,0.0
2023-07-31 02:25:00,60,0.0,0.0
2023-07-31 02:25:00,61,0.0,0.0
2023-07-31 02:25:00,62,446.270386,346.270386
2023-07-31 02:25:00,63,0.0,0.0
2023-07-31 02:25:00,64,356.737671,280.014557
2023-07-31 02:25:00,65,316.688263,316.688263
2023-07-31 02:25:00,66,0.0,0.0
2023-07-31 02:25:00,67,331.962799,331.962799
2023-07-31 02:25:00,68,323.606476,323.606476
2023-07-31 02:25:00,69,670.0,670.0
2023-07-31 02:25:00,70,670.564209,670.564209
2023-07-31 02:25:00,71,0.0,0.0
2023-07-31 02:25:00,72,0.0,0.0
2023-07-31 02:25:00,73,0.0,0.0
2023-07-31 02:25:00,74,0.0,0.0
2023-07-31 02:25:00,75,0.0,0.0
2023-07-31 02:25:00,76,0.0,0.0
2023-07-31 02:25:00,77,0.0,0.0
2023-07-31 02:25:00,78,0.0,0.0
2023-07-31 02:25:00,79,0.0,0.0
2023-07-31 02:25:00,80,0.0,0.0
2023-07-31 02:25:00,83,330.352753,330.352753
2023-07-31 02:25:00,84,0.0,0.0
2023-07-31 02:25:00,85,320.0,320.0
2023-07-31 02:25:00,86,0.0,0.0
2023-07-31 02:25:00,87,329.583588,329.583588
2023-07-31 02:25:00,88,329.757294,329.757294
2023-07-31 02:25:00,89,330.003937,330.003937
2023-07-31 02:25:00,90,330.003937,330.003937
2023-07-31 02:25:00,91,750.0,750.0
2023-07-31 02:25:00,92,762.645935,746.9375
2023-07-31 02:25:00,95,0.0,0.0
2023-07-31 02:25:00,96,0.0,0.0
2023-07-31 02:25:00,97,0.0,0.0
2023-07-31 02:25:00,98,0.0,0.0
2023-07-31 02:25:00,99,0.0,0.0
2023-07-31 02:25:00,100,0.0,0.0
2023-07-31 02:25:00,101,0.0,0.0
2023-07-31 02:25:00,102,0.0,0.0
2023-07-31 02:25:00,103,0.0,0.0
2023-07-31 02:25:00,104,0.0,0.0
2023-07-31 02:25:00,105,0.0,0.0
2023-07-31 02:25:00,106,0.0,0.0
2023-07-31 02:25:00,107,0.0,0.0
2023-07-31 02:25:00,108,0.0,0.0
2023-07-31 02:25:00,112,0.0,0.0
2023-07-31 02:25:00,113,0.0,0.0
2023-07-31 02:25:00,114,0.0,0.0
2023-07-31 02:25:00,115,750.045654,750.045654
2023-07-31 02:25:00,116,902.535706,750.045654
2023-07-31 02:25:00,117,0.0,0.0
2023-07-31 02:25:00,118,0.0,0.0
2023-07-31 02:25:00,119,0.0,0.0
2023-07-31 02:25:00,120,0.0,0.0
2023-07-31 02:25:00,126,0.0,0.0
2023-07-31 02:25:00,127,0.0,0.0
2023-07-31 02:25:00,128,994.0,750.0
2023-07-31 02:25:00,129,991.0,750.0
2023-07-31 02:25:00,130,0.0,0.0
2023-07-31 02:25:00,131,984.0,718.0
2023-07-31 02:25:00,132,937.0,758.0
2023-07-31 02:25:00,133,0.0,0.0
2023-07-31 02:25:00,134,0.0,0.0
2023-07-31 02:25:00,135,214.993622,214.993622
2023-07-31 02:25:00,136,0.0,0.0
2023-07-31 02:25:00,137,0.0,0.0
2023-07-31 02:25:00,138,0.0,0.0
2023-07-31 02:25:00,139,287.5,200.0
2023-07-31 02:25:00,140,0.0,0.0
2023-07-31 02:25:00,141,136.0,94.0
2023-07-31 02:25:00,142,0.0,0.0
2023-07-31 02:25:00,143,0.0,0.0
2023-07-31 02:25:00,144,0.0,0.0
2023-07-31 02:25:00,145,166.5,88.436272
2023-07-31 02:25:00,146,166.5,88.436272
2023-07-31 02:25:00,147,176.0,104.0
2023-07-31 02:25:00,150,0.0,0.0
2023-07-31 02:25:00,151,0.0,0.0
2023-07-31 02:25:00,152,0.0,0.0
2023-07-31 02:25:00,153,0.0,0.0
2023-07-31 02:25:00,154,0.0,0.0
2023-07-31 02:25:00,155,0.0,0.0
2023-07-31 02:25:00,156,396.0,350.0
2023-07-31 02:25:00,158,0.0,0.0
2023-07-31 02:25:00,159,1011.0,795.0
2023-07-31 02:25:00,160,0.0,0.0
2023-07-31 02:25:00,161,0.0,0.0
2023-07-31 02:25:00,162,0.0,0.0
2023-07-31 02:25:00,166,0.0,0.0
2023-07-31 02:25:00,167,0.0,0.0
2023-07-31 02:25:00,168,0.0,0.0
2023-07-31 02:25:00,169,0.0,0.0
2023-07-31 02:25:00,170,0.0,0.0
2023-07-31 02:25:00,171,0.0,0.0
2023-07-31 02:25:00,172,0.0,0.0
2023-07-31 02:25:00,173,0.0,0.0
2023-07-31 02:25:00,174,0.0,0.0
2023-07-31 02:25:00,175,289.0,152.0
2023-07-31 02:25:00,176,0.0,0.0
2023-07-31 02:25:00,177,148.0,107.0
2023-07-31 02:25:00,178,0.0,0.0
2023-07-31 02:25:00,179,0.0,0.0
2023-07-31 02:25:00,180,0.0,0.0
2023-07-31 02:25:00,181,0.0,0.0
2023-07-31 02:25:00,182,0.0,0.0
2023-07-31 02:25:00,183,0.0,0.0
2023-07-31 02:25:00,184,0.0,0.0
2023-07-31 02:25:00,185,0.0,0.0
2023-07-31 02:25:00,186,0.0,0.0
2023-07-31 02:25:00,187,0.0,0.0
2023-07-31 02:25:00,188,0.0,0.0
2023-07-31 02:25:00,189,0.0,0.0
2023-07-31 02:25:00,190,1000.0,795.0
2023-07-31 02:25:00,191,1001.0,795.0
2023-07-31 02:25:00,193,0.0,0.0
2023-07-31 02:25:00,194,0.0,0.0
2023-07-31 02:25:00,195,25.149893,10.0
2023-07-31 02:25:00,196,0.0,0.0
2023-07-31 02:25:00,197,0.0,0.0
2023-07-31 02:25:00,198,0.0,0.0
2023-07-31 02:25:00,200,0.0,0.0
2023-07-31 02:25:00,207,0.0,0.0
2023-07-31 02:25:00,208,0.0,0.0
2023-07-31 02:25:00,209,0.0,0.0
2023-07-31 02:25:00,210,0.0,0.0
2023-07-31 02:25:00,211,0.0,0.0
2023-07-31 02:25:00,212,0.0,0.0
2023-07-31 02:25:00,213,0.0,0.0
2023-07-31 02:25:00,214,0.0,0.0
2023-07-31 02:25:00,215,0.0,0.0
2023-07-31 02:25:00,216,0.0,0.0
2023-07-31 02:25:00,217,0.0,0.0
2023-07-31 02:25:00,218,23.25,20.99826
2023-07-31 02:25:00,219,0.0,0.0
2023-07-31 02:25:00,220,23.25,20.99826
2023-07-31 02:25:00,231,0.0,0.0
2023-07-31 02:25:00,232,0.0,0.0
2023-07-31 02:25:00,233,0.0,0.0
2023-07-31 02:25:00,234,0.0,0.0
2023-07-31 02:25:00,237,0.0,0.0
2023-07-31 02:25:00,238,0.0,0.0
2023-07-31 02:25:00,240,275.0,200.0
2023-07-31 02:25:00,241,141.0,100.0
2023-07-31 02:25:00,242,0.0,0.0
2023-07-31 02:25:00,243,0.0,0.0
2023-07-31 02:25:00,244,0.0,0.0
2023-07-31 02:25:00,247,0.0,0.0
2023-07-31 02:25:00,248,0.0,0.0
2023-07-31 02:25:00,249,0.0,0.0
2023-07-31 02:25:00,250,0.0,0.0
2023-07-31 02:25:00,251,0.0,0.0
2023-07-31 02:25:00,252,0.0,0.0
2023-07-31 02:25:00,253,0.0,0.0
2023-07-31 02:25:00,254,0.0,0.0
2023-07-31 02:25:00,255,0.0,0.0
2023-07-31 02:25:00,256,0.0,0.0
2023-07-31 02:25:00,257,0.0,0.0
2023-07-31 02:25:00,258,0.0,0.0
2023-07-31 02:25:00,259,0.0,0.0
2023-07-31 02:25:00,260,0.0,0.0
2023-07-31 02:25:00,264,0.0,0.0
2023-07-31 02:25:00,265,10.000229,5.000229
2023-07-31 02:25:00,266,0.0,0.0
2023-07-31 02:25:00,267,0.0,0.0
2023-07-31 02:25:00,268,0.0,0.0
2023-07-31 02:25:00,269,0.0,0.0
2023-07-31 02:25:00,270,0.0,0.0
2023-07-31 02:25:00,271,0.0,0.0
2023-07-31 02:25:00,272,0.0,0.0
2023-07-31 02:25:00,273,0.0,0.0
2023-07-31 02:25:00,274,0.0,0.0
2023-07-31 02:25:00,275,0.0,0.0
2023-07-31 02:25:00,276,0.0,0.0
2023-07-31 02:25:00,277,155.0,100.0
2023-07-31 02:25:00,278,67.0,50.0
2023-07-31 02:25:00,279,0.0,0.0
2023-07-31 02:25:00,280,0.0,0.0
2023-07-31 02:25:00,281,0.0,0.0
2023-07-31 02:25:00,282,0.0,0.0
2023-07-31 02:25:00,283,0.0,0.0
2023-07-31 02:25:00,284,0.0,0.0
2023-07-31 02:25:00,285,0.0,0.0
2023-07-31 02:25:00,286,0.0,0.0
2023-07-31 02:25:00,287,0.0,0.0
2023-07-31 02:25:00,288,0.0,0.0
2023-07-31 02:25:00,289,0.0,0.0
2023-07-31 02:25:00,290,0.0,0.0
2023-07-31 02:25:00,291,0.0,0.0
2023-07-31 02:25:00,292,0.0,0.0
2023-07-31 02:25:00,293,0.0,0.0
2023-07-31 02:25:00,294,0.0,0.0
2023-07-31 02:25:00,299,0.0,0.0
2023-07-31 02:25:00,300,0.0,0.0
2023-07-31 02:25:00,301,0.0,0.0
2023-07-31 02:25:00,302,0.0,0.0
2023-07-31 02:25:00,303,0.0,0.0
2023-07-31 02:25:00,304,0.0,0.0
2023-07-31 02:25:00,305,309.97995,215.001404
2023-07-31 02:25:00,306,351.0,286.0
2023-07-31 02:25:00,307,296.702637,200.004578
2023-07-31 02:25:00,308,0.0,0.0
2023-07-31 02:25:00,309,0.0,0.0
2023-07-31 02:25:00,310,0.0,0.0
2023-07-31 02:25:00,311,0.0,0.0
2023-07-31 02:25:00,312,0.0,0.0
2023-07-31 02:25:00,313,0.0,0.0
2023-07-31 02:25:00,314,0.0,0.0
2023-07-31 02:25:00,315,0.0,0.0
2023-07-31 02:25:00,316,0.0,0.0
2023-07-31 02:25:00,317,0.0,0.0
2023-07-31 02:25:00,318,0.0,0.0
2023-07-31 02:25:00,319,0.0,0.0
2023-07-31 02:25:00,320,0.0,0.0
2023-07-31 02:25:00,321,0.0,0.0
2023-07-31 02:25:00,322,0.0,0.0
2023-07-31 02:25:00,323,0.0,0.0
2023-07-31 02:25:00,324,0.0,0.0
2023-07-31 02:25:00,325,0.0,0.0
2023-07-31 02:25:00,326,0.0,0.0
2023-07-31 02:25:00,327,0.0,0.0
2023-07-31 02:25:00,328,0.0,0.0
2023-07-31 02:25:00,329,0.0,0.0
2023-07-31 02:25:00,330,0.0,0.0
2023-07-31 02:25:00,331,815.968628,706.231628
2023-07-31 02:25:00,332,813.0,813.0
2023-07-31 02:25:00,333,0.0,0.0
2023-07-31 02:25:00,334,0.0,0.0
2023-07-31 02:25:00,335,0.0,0.0
2023-07-31 02:25:00,336,0.0,0.0
2023-07-31 02:25:00,337,0.0,0.0
2023-07-31 02:25:00,338,0.0,0.0
2023-07-31 02:25:00,339,0.0,0.0
2023-07-31 02:25:00,340,818.0,818.0
2023-07-31 02:25:00,341,817.0,817.0
2023-07-31 02:25:00,342,166.0,135.0
2023-07-31 02:25:00,343,0.0,0.0
2023-07-31 02:25:00,344,0.0,0.0
2023-07-31 02:25:00,345,0.0,0.0
2023-07-31 02:25:00,346,94.368561,80.0
2023-07-31 02:25:00,347,0.0,0.0
2023-07-31 02:25:00,348,0.0,0.0
2023-07-31 02:25:00,349,0.0,0.0
2023-07-31 02:25:00,350,0.0,0.0
2023-07-31 02:25:00,351,0.0,0.0
2023-07-31 02:25:00,352,0.0,0.0
2023-07-31 02:25:00,353,0.0,0.0
2023-07-31 02:25:00,354,0.0,0.0
2023-07-31 02:25:00,355,0.0,0.0
2023-07-31 02:25:00,356,0.0,0.0
2023-07-31 02:25:00,357,0.0,0.0
2023-07-31 02:25:00,358,0.0,0.0
2023-07-31 02:25:00,359,0.0,0.0
2023-07-31 02:25:00,360,0.0,0.0
2023-07-31 02:25:00,361,0.0,0.0
2023-07-31 02:25:00,362,0.0,0.0
2023-07-31 02:25:00,363,0.0,0.0
2023-07-31 02:25:00,364,0.0,0.0
2023-07-31 02:25:00,365,665.414062,665.414062
2023-07-31 02:25:00,366,378.487396,355.0
2023-07-31 02:25:00,367,379.159668,355.0
2023-07-31 02:25:00,368,0.0,0.0
2023-07-31 02:25:00,369,0.0,0.0
2023-07-31 02:25:00,370,0.0,0.0
2023-07-31 02:25:00,371,0.0,0.0
2023-07-31 02:25:00,372,0.0,0.0
2023-07-31 02:25:00,373,0.0,0.0
2023-07-31 02:25:00,374,0.0,0.0
2023-07-31 02:25:00,375,0.0,0.0
2023-07-31 02:25:00,376,0.0,0.0
2023-07-31 02:25:00,377,0.0,0.0
2023-07-31 02:25:00,378,0.0,0.0
2023-07-31 02:25:00,379,0.0,0.0
2023-07-31 02:25:00,380,0.0,0.0
2023-07-31 02:25:00,381,0.0,0.0
2023-07-31 02:25:00,382,0.0,0.0
2023-07-31 02:25:00,383,0.0,0.0
2023-07-31 02:25:00,384,0.0,0.0
2023-07-31 02:25:00,385,0.0,0.0
2023-07-31 02:25:00,386,0.0,0.0
2023-07-31 02:25:00,387,0.0,0.0
2023-07-31 02:25:00,388,0.0,0.0
2023-07-31 02:25:00,389,0.0,0.0
2023-07-31 02:25:00,390,0.0,0.0
2023-07-31 02:25:00,419,0.0,0.0
2023-07-31 02:25:00,420,0.0,0.0
2023-07-31 02:25:00,421,0.0,0.0
2023-07-31 02:25:00,422,256.0,180.0
2023-07-31 02:25:00,423,256.0,180.0
2023-07-31 02:25:00,432,295.0,216.0
2023-07-31 02:25:00,433,374.834808,254.0
2023-07-31 02:25:00,434,273.0,273.0
2023-07-31 02:25:00,435,273.0,273.0
2023-07-31 02:25:00,436,275.5,275.5
2023-07-31 02:25:00,437,275.5,275.5
2023-07-31 02:25:00,438,276.0,276.0
2023-07-31 02:25:00,439,279.0,279.0
2023-07-31 02:25:00,440,156.5,120.0
2023-07-31 02:25:00,441,156.5,120.0
2023-07-31 02:25:00,442,170.0,120.0
2023-07-31 02:25:00,443,0.0,0.0
2023-07-31 02:25:00,444,0.0,0.0
2023-07-31 02:25:00,450,0.0,0.0
2023-07-31 02:25:00,451,0.0,0.0
2023-07-31 02:25:00,452,0.0,0.0
2023-07-31 02:25:00,453,0.0,0.0
2023-07-31 02:25:00,459,0.0,0.0
2023-07-31 02:25:00,467,12.0,5.000153
2023-07-31 02:25:00,468,12.0,4.000366
2023-07-31 02:25:00,469,5.000153,1.600391
2023-07-31 02:25:00,471,3.898869,0.0
2023-07-31 02:25:00,472,218.0,218.0
2023-07-31 02:25:00,473,126.0,126.0
2023-07-31 02:25:00,474,220.0,220.0
2023-07-31 02:25:00,475,126.0,126.0
2023-07-31 02:25:00,477,0.0,0.0
2023-07-31 02:25:00,478,0.0,0.0
2023-07-31 02:25:00,479,0.0,0.0
2023-07-31 02:25:00,480,0.0,0.0
2023-07-31 02:25:00,481,0.0,0.0
2023-07-31 02:25:00,482,0.0,0.0
2023-07-31 02:25:00,485,0.0,0.0
2023-07-31 02:25:00,486,0.0,0.0
2023-07-31 02:25:00,487,0.0,0.0
2023-07-31 02:25:00,488,0.0,0.0
2023-07-31 02:25:00,489,998.0,795.0
2023-07-31 02:25:00,490,999.0,795.0
2023-07-31 02:25:00,491,969.0,791.0
2023-07-31 02:25:00,492,968.0,786.0
2023-07-31 02:25:00,493,993.0,795.0
2023-07-31 02:25:00,494,993.0,795.0
2023-07-31 02:25:00,495,300.0,200.0
2023-07-31 02:25:00,496,0.0,0.0
2023-07-31 02:25:00,497,0.0,0.0
2023-07-31 02:25:00,498,0.0,0.0
2023-07-31 02:25:00,499,0.0,0.0
2023-07-31 02:25:00,501,285.5,158.003479
2023-07-31 02:25:00,502,183.239258,183.239258
2023-07-31 02:25:00,503,290.0,200.0
2023-07-31 02:25:00,507,135.0,59.001785
2023-07-31 02:25:00,508,139.199997,106.0
2023-07-31 02:25:00,511,0.0,0.0
2023-07-31 02:25:00,512,0.0,0.0
2023-07-31 02:25:00,513,325.0,150.0
2023-07-31 02:25:00,514,137.0,120.0
2023-07-31 02:25:00,516,850.012939,749.988525
2023-07-31 02:25:00,521,939.0,772.240784
2023-07-31 02:25:00,522,939.0,755.761475
2023-07-31 02:25:00,523,0.0,0.0
2023-07-31 02:25:00,524,0.0,0.0
2023-07-31 02:25:00,525,0.0,0.0
2023-07-31 02:25:00,526,234.629333,131.0
2023-07-31 02:25:00,527,1357.0,1058.099976
2023-07-31 02:25:00,528,131.0,131.0
2023-07-31 02:25:00,529,707.269226,577.0
2023-07-31 02:25:00,530,716.826904,577.0
2023-07-31 02:25:00,533,0.0,0.0
2023-07-31 02:25:00,534,0.0,0.0
2023-07-31 02:25:00,535,0.0,0.0
2023-07-31 02:25:00,536,0.0,0.0
2023-07-31 02:25:00,537,0.0,0.0
2023-07-31 02:25:00,538,0.0,0.0
2023-07-31 02:25:00,539,335.0,168.0
2023-07-31 02:25:00,540,165.0,84.0
2023-07-31 02:25:00,541,18.877256,0.0
2023-07-31 02:25:00,542,0.0,0.0
2023-07-31 02:25:00,544,1012.0,795.0
2023-07-31 02:25:00,545,1012.0,795.0
2023-07-31 02:25:00,546,356.0,186.0
2023-07-31 02:25:00,547,356.0,186.0
2023-07-31 02:25:00,548,326.0,254.0
2023-07-31 02:25:00,549,0.0,0.0
2023-07-31 02:25:00,550,0.0,0.0
2023-07-31 02:25:00,552,0.0,0.0
2023-07-31 02:25:00,553,0.0,0.0
2023-07-31 02:30:00,1,0.0,0.0
2023-07-31 02:30:00,2,0.0,0.0
2023-07-31 02:30:00,3,0.0,0.0
2023-07-31 02:30:00,4,400.868103,364.991486
2023-07-31 02:30:00,5,411.428558,364.991486
2023-07-31 02:30:00,6,0.0,0.0
2023-07-31 02:30:00,7,415.594177,364.991486
2023-07-31 02:30:00,8,0.0,0.0
2023-07-31 02:30:00,9,436.226532,364.917023
2023-07-31 02:30:00,10,0.0,0.0
2023-07-31 02:30:00,11,0.0,0.0
2023-07-31 02:30:00,12,0.0,0.0
2023-07-31 02:30:00,15,422.638062,395.030029
2023-07-31 02:30:00,16,0.0,0.0
2023-07-31 02:30:00,17,418.030518,379.819733
2023-07-31 02:30:00,18,0.0,0.0
2023-07-31 02:30:00,27,615.0,615.0
2023-07-31 02:30:00,28,0.0,0.0
2023-07-31 02:30:00,29,612.0,612.0
2023-07-31 02:30:00,33,0.0,0.0
2023-07-31 02:30:00,36,998.0,795.0
2023-07-31 02:30:00,37,992.0,795.0
2023-07-31 02:30:00,43,0.0,0.0
2023-07-31 02:30:00,46,467.001099,445.009064
2023-07-31 02:30:00,47,0.0,0.0
2023-07-31 02:30:00,48,0.0,0.0
2023-07-31 02:30:00,49,462.713654,410.021515
2023-07-31 02:30:00,50,0.0,0.0
2023-07-31 02:30:00,51,463.0,405.012726
2023-07-31 02:30:00,52,0.0,0.0
2023-07-31 02:30:00,53,0.0,0.0
2023-07-31 02:30:00,54,0.0,0.0
2023-07-31 02:30:00,55,0.0,0.0
2023-07-31 02:30:00,56,0.0,0.0
2023-07-31 02:30:00,57,0.0,0.0
2023-07-31 02:30:00,58,0.0,0.0
2023-07-31 02:30:00,59,0.0,0.0
2023-07-31 02:30:00,60,0.0,0.0
2023-07-31 02:30:00,61,0.0,0.0
2023-07-31 02:30:00,62,436.268036,336.268036
2023-07-31 02:30:00,63,0.0,0.0
2023-07-31 02:30:00,64,371.835938,280.014557
2023-07-31 02:30:00,65,316.688263,316.688263
2023-07-31 02:30:00,66,0.0,0.0
2023-07-31 02:30:00,67,331.962799,331.962799
2023-07-31 02:30:00,68,323.606476,323.606476
2023-07-31 02:30:00,69,670.0,670.0
2023-07-31 02:30:00,70,670.621338,670.621338
2023-07-31 02:30:00,71,0.0,0.0
2023-07-31 02:30:00,72,0.0,0.0
2023-07-31 02:30:00,73,0.0,0.0
2023-07-31 02:30:00,74,0.0,0.0
2023-07-31 02:30:00,75,0.0,0.0
2023-07-31 02:30:00,76,0.0,0.0
2023-07-31 02:30:00,77,0.0,0.0
2023-07-31 02:30:00,78,0.0,0.0
2023-07-31 02:30:00,79,0.0,0.0
2023-07-31 02:30:00,80,0.0,0.0
2023-07-31 02:30:00,83,330.377655,330.377655
2023-07-31 02:30:00,84,0.0,0.0
2023-07-31 02:30:00,85,320.0,320.0
2023-07-31 02:30:00,86,0.0,0.0
2023-07-31 02:30:00,87,329.60849,329.60849
2023-07-31 02:30:00,88,329.757294,329.757294
2023-07-31 02:30:00,89,431.106903,330.003937
2023-07-31 02:30:00,90,330.003937,330.003937
2023-07-31 02:30:00,91,750.0,750.0
2023-07-31 02:30:00,92,803.508545,746.9375
2023-07-31 02:30:00,95,0.0,0.0
2023-07-31 02:30:00,96,0.0,0.0
2023-07-31 02:30:00,97,0.0,0.0
2023-07-31 02:30:00,98,0.0,0.0
2023-07-31 02:30:00,99,0.0,0.0
2023-07-31 02:30:00,100,0.0,0.0
2023-07-31 02:30:00,101,0.0,0.0
2023-07-31 02:30:00,102,0.0,0.0
2023-07-31 02:30:00,103,0.0,0.0
2023-07-31 02:30:00,104,0.0,0.0
2023-07-31 02:30:00,105,0.0,0.0
2023-07-31 02:30:00,106,0.0,0.0
2023-07-31 02:30:00,107,0.0,0.0
2023-07-31 02:30:00,108,0.0,0.0
2023-07-31 02:30:00,112,0.0,0.0
2023-07-31 02:30:00,113,0.0,0.0
2023-07-31 02:30:00,114,0.0,0.0
2023-07-31 02:30:00,115,750.045654,750.045654
2023-07-31 02:30:00,116,917.99292,750.045654
2023-07-31 02:30:00,117,0.0,0.0
2023-07-31 02:30:00,118,0.0,0.0
2023-07-31 02:30:00,119,0.0,0.0
2023-07-31 02:30:00,120,0.0,0.0
2023-07-31 02:30:00,126,0.0,0.0
2023-07-31 02:30:00,127,0.0,0.0
2023-07-31 02:30:00,128,994.0,750.0
2023-07-31 02:30:00,129,991.0,750.0
2023-07-31 02:30:00,130,0.0,0.0
2023-07-31 02:30:00,131,984.0,718.0
2023-07-31 02:30:00,132,937.0,758.0
2023-07-31 02:30:00,133,0.0,0.0
2023-07-31 02:30:00,134,0.0,0.0
2023-07-31 02:30:00,135,210.0,210.0
2023-07-31 02:30:00,136,0.0,0.0
2023-07-31 02:30:00,137,0.0,0.0
2023-07-31 02:30:00,138,0.0,0.0
2023-07-31 02:30:00,139,287.5,200.0
2023-07-31 02:30:00,140,0.0,0.0
2023-07-31 02:30:00,141,136.0,94.0
2023-07-31 02:30:00,142,0.0,0.0
2023-07-31 02:30:00,143,0.0,0.0
2023-07-31 02:30:00,144,0.0,0.0
2023-07-31 02:30:00,145,166.5,88.436272
2023-07-31 02:30:00,146,166.5,88.436272
2023-07-31 02:30:00,147,176.0,104.0
2023-07-31 02:30:00,150,0.0,0.0
2023-07-31 02:30:00,151,0.0,0.0
2023-07-31 02:30:00,152,0.0,0.0
2023-07-31 02:30:00,153,0.0,0.0
2023-07-31 02:30:00,154,0.0,0.0
2023-07-31 02:30:00,155,0.0,0.0
2023-07-31 02:30:00,156,396.0,350.0
2023-07-31 02:30:00,158,0.0,0.0
2023-07-31 02:30:00,159,1011.0,795.0
2023-07-31 02:30:00,160,0.0,0.0
2023-07-31 02:30:00,161,0.0,0.0
2023-07-31 02:30:00,162,0.0,0.0
2023-07-31 02:30:00,166,0.0,0.0
2023-07-31 02:30:00,167,0.0,0.0
2023-07-31 02:30:00,168,0.0,0.0
2023-07-31 02:30:00,169,0.0,0.0
2023-07-31 02:30:00,170,0.0,0.0
2023-07-31 02:30:00,171,0.0,0.0
2023-07-31 02:30:00,172,0.0,0.0
2023-07-31 02:30:00,173,0.0,0.0
2023-07-31 02:30:00,174,0.0,0.0
2023-07-31 02:30:00,175,289.0,152.0
2023-07-31 02:30:00,176,0.0,0.0
2023-07-31 02:30:00,177,148.0,107.0
2023-07-31 02:30:00,178,0.0,0.0
2023-07-31 02:30:00,179,0.0,0.0
2023-07-31 02:30:00,180,0.0,0.0
2023-07-31 02:30:00,181,0.0,0.0
2023-07-31 02:30:00,182,0.0,0.0
2023-07-31 02:30:00,183,0.0,0.0
2023-07-31 02:30:00,184,0.0,0.0
2023-07-31 02:30:00,185,0.0,0.0
2023-07-31 02:30:00,186,0.0,0.0
2023-07-31 02:30:00,187,0.0,0.0
2023-07-31 02:30:00,188,0.0,0.0
2023-07-31 02:30:00,189,0.0,0.0
2023-07-31 02:30:00,190,1000.0,795.0
2023-07-31 02:30:00,191,1001.0,795.0
2023-07-31 02:30:00,193,0.0,0.0
2023-07-31 02:30:00,194,0.0,0.0
2023-07-31 02:30:00,195,25.149893,10.0
2023-07-31 02:30:00,196,0.0,0.0
2023-07-31 02:30:00,197,0.0,0.0
2023-07-31 02:30:00,198,0.0,0.0
2023-07-31 02:30:00,200,0.0,0.0
2023-07-31 02:30:00,207,0.0,0.0
2023-07-31 02:30:00,208,0.0,0.0
2023-07-31 02:30:00,209,0.0,0.0
2023-07-31 02:30:00,210,0.0,0.0
2023-07-31 02:30:00,211,0.0,0.0
2023-07-31 02:30:00,212,0.0,0.0
2023-07-31 02:30:00,213,0.0,0.0
2023-07-31 02:30:00,214,0.0,0.0
2023-07-31 02:30:00,215,0.0,0.0
2023-07-31 02:30:00,216,0.0,0.0
2023-07-31 02:30:00,217,0.0,0.0
2023-07-31 02:30:00,218,23.25,20.99826
2023-07-31 02:30:00,219,0.0,0.0
2023-07-31 02:30:00,220,23.25,20.99826
2023-07-31 02:30:00,231,0.0,0.0
2023-07-31 02:30:00,232,0.0,0.0
2023-07-31 02:30:00,233,0.0,0.0
2023-07-31 02:30:00,234,0.0,0.0
2023-07-31 02:30:00,237,0.0,0.0
2023-07-31 02:30:00,238,0.0,0.0
2023-07-31 02:30:00,240,275.0,200.0
2023-07-31 02:30:00,241,141.0,100.0
2023-07-31 02:30:00,242,0.0,0.0
2023-07-31 02:30:00,243,0.0,0.0
2023-07-31 02:30:00,244,0.0,0.0
2023-07-31 02:30:00,247,0.0,0.0
2023-07-31 02:30:00,248,0.0,0.0
2023-07-31 02:30:00,249,0.0,0.0
2023-07-31 02:30:00,250,0.0,0.0
2023-07-31 02:30:00,251,0.0,0.0
2023-07-31 02:30:00,252,0.0,0.0
2023-07-31 02:30:00,253,0.0,0.0
2023-07-31 02:30:00,254,0.0,0.0
2023-07-31 02:30:00,255,0.0,0.0
2023-07-31 02:30:00,256,0.0,0.0
2023-07-31 02:30:00,257,0.0,0.0
2023-07-31 02:30:00,258,0.0,0.0
2023-07-31 02:30:00,259,0.0,0.0
2023-07-31 02:30:00,260,0.0,0.0
2023-07-31 02:30:00,264,0.0,0.0
2023-07-31 02:30:00,265,10.000229,5.000229
2023-07-31 02:30:00,266,0.0,0.0
2023-07-31 02:30:00,267,0.0,0.0
2023-07-31 02:30:00,268,0.0,0.0
2023-07-31 02:30:00,269,0.0,0.0
2023-07-31 02:30:00,270,0.0,0.0
2023-07-31 02:30:00,271,0.0,0.0
2023-07-31 02:30:00,272,0.0,0.0
2023-07-31 02:30:00,273,0.0,0.0
2023-07-31 02:30:00,274,0.0,0.0
2023-07-31 02:30:00,275,0.0,0.0
2023-07-31 02:30:00,276,0.0,0.0
2023-07-31 02:30:00,277,155.0,100.0
2023-07-31 02:30:00,278,67.0,50.0
2023-07-31 02:30:00,279,0.0,0.0
2023-07-31 02:30:00,280,0.0,0.0
2023-07-31 02:30:00,281,0.0,0.0
2023-07-31 02:30:00,282,0.0,0.0
2023-07-31 02:30:00,283,0.0,0.0
2023-07-31 02:30:00,284,0.0,0.0
2023-07-31 02:30:00,285,0.0,0.0
2023-07-31 02:30:00,286,0.0,0.0
2023-07-31 02:30:00,287,0.0,0.0
2023-07-31 02:30:00,288,0.0,0.0
2023-07-31 02:30:00,289,0.0,0.0
2023-07-31 02:30:00,290,0.0,0.0
2023-07-31 02:30:00,291,0.0,0.0
2023-07-31 02:30:00,292,0.0,0.0
2023-07-31 02:30:00,293,0.0,0.0
2023-07-31 02:30:00,294,0.0,0.0
2023-07-31 02:30:00,299,0.0,0.0
2023-07-31 02:30:00,300,0.0,0.0
2023-07-31 02:30:00,301,0.0,0.0
2023-07-31 02:30:00,302,0.0,0.0
2023-07-31 02:30:00,303,0.0,0.0
2023-07-31 02:30:00,304,0.0,0.0
2023-07-31 02:30:00,305,310.306915,215.001404
2023-07-31 02:30:00,306,351.0,286.0
2023-07-31 02:30:00,307,296.161469,200.004578
2023-07-31 02:30:00,308,0.0,0.0
2023-07-31 02:30:00,309,0.0,0.0
2023-07-31 02:30:00,310,0.0,0.0
2023-07-31 02:30:00,311,0.0,0.0
2023-07-31 02:30:00,312,0.0,0.0
2023-07-31 02:30:00,313,0.0,0.0
2023-07-31 02:30:00,314,0.0,0.0
2023-07-31 02:30:00,315,0.0,0.0
2023-07-31 02:30:00,316,0.0,0.0
2023-07-31 02:30:00,317,0.0,0.0
2023-07-31 02:30:00,318,0.0,0.0
2023-07-31 02:30:00,319,0.0,0.0
2023-07-31 02:30:00,320,0.0,0.0
2023-07-31 02:30:00,321,0.0,0.0
2023-07-31 02:30:00,322,0.0,0.0
2023-07-31 02:30:00,323,0.0,0.0
2023-07-31 02:30:00,324,0.0,0.0
2023-07-31 02:30:00,325,0.0,0.0
2023-07-31 02:30:00,326,0.0,0.0
2023-07-31 02:30:00,327,0.0,0.0
2023-07-31 02:30:00,328,0.0,0.0
2023-07-31 02:30:00,329,0.0,0.0
2023-07-31 02:30:00,330,0.0,0.0
2023-07-31 02:30:00,331,815.968628,686.893799
2023-07-31 02:30:00,332,813.0,738.504395
2023-07-31 02:30:00,333,0.0,0.0
2023-07-31 02:30:00,334,0.0,0.0
2023-07-31 02:30:00,335,0.0,0.0
2023-07-31 02:30:00,336,0.0,0.0
2023-07-31 02:30:00,337,0.0,0.0
2023-07-31 02:30:00,338,0.0,0.0
2023-07-31 02:30:00,339,0.0,0.0
2023-07-31 02:30:00,340,818.0,818.0
2023-07-31 02:30:00,341,817.0,817.0
2023-07-31 02:30:00,342,166.0,135.0
2023-07-31 02:30:00,343,0.0,0.0
2023-07-31 02:30:00,344,0.0,0.0
2023-07-31 02:30:00,345,0.0,0.0
2023-07-31 02:30:00,346,94.071014,80.0
2023-07-31 02:30:00,347,0.0,0.0
2023-07-31 02:30:00,348,0.0,0.0
2023-07-31 02:30:00,349,0.0,0.0
2023-07-31 02:30:00,350,0.0,0.0
2023-07-31 02:30:00,351,0.0,0.0
2023-07-31 02:30:00,352,0.0,0.0
2023-07-31 02:30:00,353,0.0,0.0
2023-07-31 02:30:00,354,0.0,0.0
2023-07-31 02:30:00,355,0.0,0.0
2023-07-31 02:30:00,356,0.0,0.0
2023-07-31 02:30:00,357,0.0,0.0
2023-07-31 02:30:00,358,0.0,0.0
2023-07-31 02:30:00,359,0.0,0.0
2023-07-31 02:30:00,360,0.0,0.0
2023-07-31 02:30:00,361,0.0,0.0
2023-07-31 02:30:00,362,0.0,0.0
2023-07-31 02:30:00,363,0.0,0.0
2023-07-31 02:30:00,364,0.0,0.0
2023-07-31 02:30:00,365,665.414062,665.414062
2023-07-31 02:30:00,366,378.487396,355.0
2023-07-31 02:30:00,367,379.159668,355.0
2023-07-31 02:30:00,368,0.0,0.0
2023-07-31 02:30:00,369,0.0,0.0
2023-07-31 02:30:00,370,0.0,0.0
2023-07-31 02:30:00,371,0.0,0.0
2023-07-31 02:30:00,372,0.0,0.0
2023-07-31 02:30:00,373,0.0,0.0
2023-07-31 02:30:00,374,0.0,0.0
2023-07-31 02:30:00,375,0.0,0.0
2023-07-31 02:30:00,376,0.0,0.0
2023-07-31 02:30:00,377,0.0,0.0
2023-07-31 02:30:00,378,0.0,0.0
2023-07-31 02:30:00,379,0.0,0.0
2023-07-31 02:30:00,380,0.0,0.0
2023-07-31 02:30:00,381,0.0,0.0
2023-07-31 02:30:00,382,0.0,0.0
2023-07-31 02:30:00,383,0.0,0.0
2023-07-31 02:30:00,384,0.0,0.0
2023-07-31 02:30:00,385,0.0,0.0
2023-07-31 02:30:00,386,0.0,0.0
2023-07-31 02:30:00,387,0.0,0.0
2023-07-31 02:30:00,388,0.0,0.0
2023-07-31 02:30:00,389,0.0,0.0
2023-07-31 02:30:00,390,0.0,0.0
2023-07-31 02:30:00,419,0.0,0.0
2023-07-31 02:30:00,420,0.0,0.0
2023-07-31 02:30:00,421,0.0,0.0
2023-07-31 02:30:00,422,256.0,180.0
2023-07-31 02:30:00,423,256.0,180.0
2023-07-31 02:30:00,432,295.0,216.0
2023-07-31 02:30:00,433,374.437744,254.0
2023-07-31 02:30:00,434,273.0,273.0
2023-07-31 02:30:00,435,273.0,273.0
2023-07-31 02:30:00,436,275.5,275.5
2023-07-31 02:30:00,437,275.5,275.5
2023-07-31 02:30:00,438,276.0,276.0
2023-07-31 02:30:00,439,279.0,279.0
2023-07-31 02:30:00,440,156.5,120.0
2023-07-31 02:30:00,441,156.5,120.0
2023-07-31 02:30:00,442,170.0,120.0
2023-07-31 02:30:00,443,0.0,0.0
2023-07-31 02:30:00,444,0.0,0.0
2023-07-31 02:30:00,450,0.0,0.0
2023-07-31 02:30:00,451,0.0,0.0
2023-07-31 02:30:00,452,0.0,0.0
2023-07-31 02:30:00,453,0.0,0.0
2023-07-31 02:30:00,459,0.0,0.0
2023-07-31 02:30:00,467,12.0,5.000153
2023-07-31 02:30:00,468,12.0,4.000366
2023-07-31 02:30:00,469,5.000153,1.600391
2023-07-31 02:30:00,471,4.061462,0.0
2023-07-31 02:30:00,472,218.0,218.0
2023-07-31 02:30:00,473,126.0,126.0
2023-07-31 02:30:00,474,220.0,220.0
2023-07-31 02:30:00,475,126.0,126.0
2023-07-31 02:30:00,477,0.0,0.0
2023-07-31 02:30:00,478,0.0,0.0
2023-07-31 02:30:00,479,0.0,0.0
2023-07-31 02:30:00,480,0.0,0.0
2023-07-31 02:30:00,481,0.0,0.0
2023-07-31 02:30:00,482,0.0,0.0
2023-07-31 02:30:00,485,0.0,0.0
2023-07-31 02:30:00,486,0.0,0.0
2023-07-31 02:30:00,487,0.0,0.0
2023-07-31 02:30:00,488,0.0,0.0
2023-07-31 02:30:00,489,998.0,795.0
2023-07-31 02:30:00,490,999.0,795.0
2023-07-31 02:30:00,491,969.0,791.0
2023-07-31 02:30:00,492,968.0,786.0
2023-07-31 02:30:00,493,993.0,795.0
2023-07-31 02:30:00,494,993.0,795.0
2023-07-31 02:30:00,495,300.0,200.0
2023-07-31 02:30:00,496,0.0,0.0
2023-07-31 02:30:00,497,0.0,0.0
2023-07-31 02:30:00,498,0.0,0.0
2023-07-31 02:30:00,499,0.0,0.0
2023-07-31 02:30:00,501,285.5,158.003479
2023-07-31 02:30:00,502,158.0,158.0
2023-07-31 02:30:00,503,290.0,200.0
2023-07-31 02:30:00,507,135.0,59.001785
2023-07-31 02:30:00,508,139.199997,106.0
2023-07-31 02:30:00,511,0.0,0.0
2023-07-31 02:30:00,512,0.0,0.0
2023-07-31 02:30:00,513,325.0,150.0
2023-07-31 02:30:00,514,137.0,120.0
2023-07-31 02:30:00,516,850.012939,749.988525
2023-07-31 02:30:00,521,939.0,775.524048
2023-07-31 02:30:00,522,939.0,748.882263
2023-07-31 02:30:00,523,0.0,0.0
2023-07-31 02:30:00,524,0.0,0.0
2023-07-31 02:30:00,525,0.0,0.0
2023-07-31 02:30:00,526,233.759583,131.0
2023-07-31 02:30:00,527,1357.0,1058.099976
2023-07-31 02:30:00,528,131.0,131.0
2023-07-31 02:30:00,529,707.269226,577.0
2023-07-31 02:30:00,530,716.826904,577.0
2023-07-31 02:30:00,533,0.0,0.0
2023-07-31 02:30:00,534,0.0,0.0
2023-07-31 02:30:00,535,0.0,0.0
2023-07-31 02:30:00,536,0.0,0.0
2023-07-31 02:30:00,537,0.0,0.0
2023-07-31 02:30:00,538,0.0,0.0
2023-07-31 02:30:00,539,335.0,168.0
2023-07-31 02:30:00,540,165.0,84.0
2023-07-31 02:30:00,541,18.986439,0.0
2023-07-31 02:30:00,542,0.0,0.0
2023-07-31 02:30:00,544,1012.0,795.0
2023-07-31 02:30:00,545,1012.0,795.0
2023-07-31 02:30:00,546,356.0,186.0
2023-07-31 02:30:00,547,356.0,186.0
2023-07-31 02:30:00,548,326.0,254.0
2023-07-31 02:30:00,549,0.0,0.0
2023-07-31 02:30:00,550,0.0,0.0
2023-07-31 02:30:00,552,0.0,0.0
2023-07-31 02:30:00,553,0.0,0.0
2023-07-31 02:35:00,1,0.0,0.0
2023-07-31 02:35:00,2,0.0,0.0
2023-07-31 02:35:00,3,0.0,0.0
2023-07-31 02:35:00,4,418.645264,364.991486
2023-07-31 02:35:00,5,421.248505,364.991486
2023-07-31 02:35:00,6,0.0,0.0
2023-07-31 02:35:00,7,421.664581,364.991486
2023-07-31 02:35:00,8,0.0,0.0
2023-07-31 02:35:00,9,441.210846,364.917023
2023-07-31 02:35:00,10,0.0,0.0
2023-07-31 02:35:00,11,0.0,0.0
2023-07-31 02:35:00,12,350.0,200.0
2023-07-31 02:35:00,15,428.760986,395.030029
2023-07-31 02:35:00,16,0.0,0.0
2023-07-31 02:35:00,17,403.342041,379.819733
2023-07-31 02:35:00,18,0.0,0.0
2023-07-31 02:35:00,27,615.0,615.0
2023-07-31 02:35:00,28,0.0,0.0
2023-07-31 02:35:00,29,612.0,612.0
2023-07-31 02:35:00,33,0.0,0.0
2023-07-31 02:35:00,36,998.0,795.0
2023-07-31 02:35:00,37,992.0,795.0
2023-07-31 02:35:00,43,0.0,0.0
2023-07-31 02:35:00,46,473.600403,445.009064
2023-07-31 02:35:00,47,0.0,0.0
2023-07-31 02:35:00,48,0.0,0.0
2023-07-31 02:35:00,49,462.713654,410.021515
2023-07-31 02:35:00,50,0.0,0.0
2023-07-31 02:35:00,51,463.0,405.012726
2023-07-31 02:35:00,52,0.0,0.0
2023-07-31 02:35:00,53,0.0,0.0
2023-07-31 02:35:00,54,0.0,0.0
2023-07-31 02:35:00,55,0.0,0.0
2023-07-31 02:35:00,56,0.0,0.0
2023-07-31 02:35:00,57,0.0,0.0
2023-07-31 02:35:00,58,0.0,0.0
2023-07-31 02:35:00,59,0.0,0.0
2023-07-31 02:35:00,60,0.0,0.0
2023-07-31 02:35:00,61,0.0,0.0
2023-07-31 02:35:00,62,442.193573,342.193573
2023-07-31 02:35:00,63,0.0,0.0
2023-07-31 02:35:00,64,361.155396,280.014557
2023-07-31 02:35:00,65,316.688263,316.688263
2023-07-31 02:35:00,66,0.0,0.0
2023-07-31 02:35:00,67,331.962799,331.962799
2023-07-31 02:35:00,68,323.606476,323.606476
2023-07-31 02:35:00,69,670.0,670.0
2023-07-31 02:35:00,70,670.621338,670.621338
2023-07-31 02:35:00,71,0.0,0.0
2023-07-31 02:35:00,72,0.0,0.0
2023-07-31 02:35:00,73,0.0,0.0
2023-07-31 02:35:00,74,0.0,0.0
2023-07-31 02:35:00,75,0.0,0.0
2023-07-31 02:35:00,76,0.0,0.0
2023-07-31 02:35:00,77,0.0,0.0
2023-07-31 02:35:00,78,0.0,0.0
2023-07-31 02:35:00,79,0.0,0.0
2023-07-31 02:35:00,80,0.0,0.0
2023-07-31 02:35:00,83,330.377655,330.377655
2023-07-31 02:35:00,84,0.0,0.0
2023-07-31 02:35:00,85,320.0,320.0
2023-07-31 02:35:00,86,0.0,0.0
2023-07-31 02:35:00,87,329.583588,329.583588
2023-07-31 02:35:00,88,329.757294,329.757294
2023-07-31 02:35:00,89,373.598999,330.003937
2023-07-31 02:35:00,90,330.003937,330.003937
2023-07-31 02:35:00,91,750.0,750.0
2023-07-31 02:35:00,92,803.508545,746.9375
2023-07-31 02:35:00,95,0.0,0.0
2023-07-31 02:35:00,96,0.0,0.0
2023-07-31 02:35:00,97,0.0,0.0
2023-07-31 02:35:00,98,0.0,0.0
2023-07-31 02:35:00,99,0.0,0.0
2023-07-31 02:35:00,100,0.0,0.0
2023-07-31 02:35:00,101,0.0,0.0
2023-07-31 02:35:00,102,0.0,0.0
2023-07-31 02:35:00,103,0.0,0.0
2023-07-31 02:35:00,104,0.0,0.0
2023-07-31 02:35:00,105,0.0,0.0
2023-07-31 02:35:00,106,0.0,0.0
2023-07-31 02:35:00,107,0.0,0.0
2023-07-31 02:35:00,108,0.0,0.0
2023-07-31 02:35:00,112,0.0,0.0
2023-07-31 02:35:00,113,0.0,0.0
2023-07-31 02:35:00,114,0.0,0.0
2023-07-31 02:35:00,115,750.045654,750.045654
2023-07-31 02:35:00,116,917.99292,750.045654
2023-07-31 02:35:00,117,0.0,0.0
2023-07-31 02:35:00,118,0.0,0.0
2023-07-31 02:35:00,119,0.0,0.0
2023-07-31 02:35:00,120,0.0,0.0
2023-07-31 02:35:00,126,0.0,0.0
2023-07-31 02:35:00,127,0.0,0.0
2023-07-31 02:35:00,128,994.0,750.0
2023-07-31 02:35:00,129,991.0,750.0
2023-07-31 02:35:00,130,0.0,0.0
2023-07-31 02:35:00,131,984.0,718.0
2023-07-31 02:35:00,132,937.0,758.0
2023-07-31 02:35:00,133,0.0,0.0
2023-07-31 02:35:00,134,0.0,0.0
2023-07-31 02:35:00,135,210.0,210.0
2023-07-31 02:35:00,136,0.0,0.0
2023-07-31 02:35:00,137,0.0,0.0
2023-07-31 02:35:00,138,0.0,0.0
2023-07-31 02:35:00,139,287.5,200.0
2023-07-31 02:35:00,140,0.0,0.0
2023-07-31 02:35:00,141,136.0,94.0
2023-07-31 02:35:00,142,0.0,0.0
2023-07-31 02:35:00,143,0.0,0.0
2023-07-31 02:35:00,144,0.0,0.0
2023-07-31 02:35:00,145,166.5,88.671867
2023-07-31 02:35:00,146,166.5,88.436272
2023-07-31 02:35:00,147,176.0,104.0
2023-07-31 02:35:00,150,0.0,0.0
2023-07-31 02:35:00,151,0.0,0.0
2023-07-31 02:35:00,152,0.0,0.0
2023-07-31 02:35:00,153,0.0,0.0
2023-07-31 02:35:00,154,0.0,0.0
2023-07-31 02:35:00,155,0.0,0.0
2023-07-31 02:35:00,156,396.0,350.0
2023-07-31 02:35:00,158,0.0,0.0
2023-07-31 02:35:00,159,1011.0,795.0
2023-07-31 02:35:00,160,0.0,0.0
2023-07-31 02:35:00,161,0.0,0.0
2023-07-31 02:35:00,162,0.0,0.0
2023-07-31 02:35:00,166,0.0,0.0
2023-07-31 02:35:00,167,0.0,0.0
2023-07-31 02:35:00,168,0.0,0.0
2023-07-31 02:35:00,169,0.0,0.0
2023-07-31 02:35:00,170,0.0,0.0
2023-07-31 02:35:00,171,0.0,0.0
2023-07-31 02:35:00,172,0.0,0.0
2023-07-31 02:35:00,173,0.0,0.0
2023-07-31 02:35:00,174,0.0,0.0
2023-07-31 02:35:00,175,289.0,152.0
2023-07-31 02:35:00,176,0.0,0.0
2023-07-31 02:35:00,177,148.0,107.0
2023-07-31 02:35:00,178,0.0,0.0
2023-07-31 02:35:00,179,0.0,0.0
2023-07-31 02:35:00,180,0.0,0.0
2023-07-31 02:35:00,181,0.0,0.0
2023-07-31 02:35:00,182,0.0,0.0
2023-07-31 02:35:00,183,0.0,0.0
2023-07-31 02:35:00,184,0.0,0.0
2023-07-31 02:35:00,185,0.0,0.0
2023-07-31 02:35:00,186,0.0,0.0
2023-07-31 02:35:00,187,0.0,0.0
2023-07-31 02:35:00,188,0.0,0.0
2023-07-31 02:35:00,189,0.0,0.0
2023-07-31 02:35:00,190,1000.0,795.0
2023-07-31 02:35:00,191,1001.0,795.0
2023-07-31 02:35:00,193,0.0,0.0
2023-07-31 02:35:00,194,0.0,0.0
2023-07-31 02:35:00,195,25.149893,10.0
2023-07-31 02:35:00,196,0.0,0.0
2023-07-31 02:35:00,197,0.0,0.0
2023-07-31 02:35:00,198,0.0,0.0
2023-07-31 02:35:00,200,0.0,0.0
2023-07-31 02:35:00,207,0.0,0.0
2023-07-31 02:35:00,208,0.0,0.0
2023-07-31 02:35:00,209,0.0,0.0
2023-07-31 02:35:00,210,0.0,0.0
2023-07-31 02:35:00,211,0.0,0.0
2023-07-31 02:35:00,212,0.0,0.0
2023-07-31 02:35:00,213,0.0,0.0
2023-07-31 02:35:00,214,0.0,0.0
2023-07-31 02:35:00,215,0.0,0.0
2023-07-31 02:35:00,216,0.0,0.0
2023-07-31 02:35:00,217,0.0,0.0
2023-07-31 02:35:00,218,23.25,20.99826
2023-07-31 02:35:00,219,0.0,0.0
2023-07-31 02:35:00,220,23.25,20.99826
2023-07-31 02:35:00,231,0.0,0.0
2023-07-31 02:35:00,232,0.0,0.0
2023-07-31 02:35:00,233,0.0,0.0
2023-07-31 02:35:00,234,0.0,0.0
2023-07-31 02:35:00,237,0.0,0.0
2023-07-31 02:35:00,238,0.0,0.0
2023-07-31 02:35:00,240,275.0,200.0
2023-07-31 02:35:00,241,141.0,100.0
2023-07-31 02:35:00,242,0.0,0.0
2023-07-31 02:35:00,243,0.0,0.0
2023-07-31 02:35:00,244,0.0,0.0
2023-07-31 02:35:00,247,0.0,0.0
2023-07-31 02:35:00,248,0.0,0.0
2023-07-31 02:35:00,249,0.0,0.0
2023-07-31 02:35:00,250,0.0,0.0
2023-07-31 02:35:00,251,0.0,0.0
2023-07-31 02:35:00,252,0.0,0.0
2023-07-31 02:35:00,253,0.0,0.0
2023-07-31 02:35:00,254,0.0,0.0
2023-07-31 02:35:00,255,0.0,0.0
2023-07-31 02:35:00,256,0.0,0.0
2023-07-31 02:35:00,257,0.0,0.0
2023-07-31 02:35:00,258,0.0,0.0
2023-07-31 02:35:00,259,0.0,0.0
2023-07-31 02:35:00,260,0.0,0.0
2023-07-31 02:35:00,264,0.0,0.0
2023-07-31 02:35:00,265,10.000229,5.000229
2023-07-31 02:35:00,266,0.0,0.0
2023-07-31 02:35:00,267,0.0,0.0
2023-07-31 02:35:00,268,0.0,0.0
2023-07-31 02:35:00,269,0.0,0.0
2023-07-31 02:35:00,270,0.0,0.0
2023-07-31 02:35:00,271,0.0,0.0
2023-07-31 02:35:00,272,0.0,0.0
2023-07-31 02:35:00,273,0.0,0.0
2023-07-31 02:35:00,274,0.0,0.0
2023-07-31 02:35:00,275,0.0,0.0
2023-07-31 02:35:00,276,0.0,0.0
2023-07-31 02:35:00,277,155.0,100.0
2023-07-31 02:35:00,278,67.0,50.0
2023-07-31 02:35:00,279,0.0,0.0
2023-07-31 02:35:00,280,0.0,0.0
2023-07-31 02:35:00,281,0.0,0.0
2023-07-31 02:35:00,282,0.0,0.0
2023-07-31 02:35:00,283,0.0,0.0
2023-07-31 02:35:00,284,0.0,0.0
2023-07-31 02:35:00,285,0.0,0.0
2023-07-31 02:35:00,286,0.0,0.0
2023-07-31 02:35:00,287,0.0,0.0
2023-07-31 02:35:00,288,0.0,0.0
2023-07-31 02:35:00,289,0.0,0.0
2023-07-31 02:35:00,290,0.0,0.0
2023-07-31 02:35:00,291,0.0,0.0
2023-07-31 02:35:00,292,0.0,0.0
2023-07-31 02:35:00,293,0.0,0.0
2023-07-31 02:35:00,294,0.0,0.0
2023-07-31 02:35:00,299,0.0,0.0
2023-07-31 02:35:00,300,0.0,0.0
2023-07-31 02:35:00,301,0.0,0.0
2023-07-31 02:35:00,302,0.0,0.0
2023-07-31 02:35:00,303,0.0,0.0
2023-07-31 02:35:00,304,0.0,0.0
2023-07-31 02:35:00,305,309.832947,215.001404
2023-07-31 02:35:00,306,351.0,286.0
2023-07-31 02:35:00,307,296.763123,200.004578
2023-07-31 02:35:00,308,0.0,0.0
2023-07-31 02:35:00,309,0.0,0.0
2023-07-31 02:35:00,310,0.0,0.0
2023-07-31 02:35:00,311,0.0,0.0
2023-07-31 02:35:00,312,0.0,0.0
2023-07-31 02:35:00,313,0.0,0.0
2023-07-31 02:35:00,314,0.0,0.0
2023-07-31 02:35:00,315,0.0,0.0
2023-07-31 02:35:00,316,0.0,0.0
2023-07-31 02:35:00,317,0.0,0.0
2023-07-31 02:35:00,318,0.0,0.0
2023-07-31 02:35:00,319,0.0,0.0
2023-07-31 02:35:00,320,0.0,0.0
2023-07-31 02:35:00,321,0.0,0.0
2023-07-31 02:35:00,322,0.0,0.0
2023-07-31 02:35:00,323,0.0,0.0
2023-07-31 02:35:00,324,0.0,0.0
2023-07-31 02:35:00,325,0.0,0.0
2023-07-31 02:35:00,326,0.0,0.0
2023-07-31 02:35:00,327,0.0,0.0
2023-07-31 02:35:00,328,0.0,0.0
2023-07-31 02:35:00,329,0.0,0.0
2023-07-31 02:35:00,330,0.0,0.0
2023-07-31 02:35:00,331,815.968628,673.630432
2023-07-31 02:35:00,332,813.0,701.590271
2023-07-31 02:35:00,333,0.0,0.0
2023-07-31 02:35:00,334,0.0,0.0
2023-07-31 02:35:00,335,0.0,0.0
2023-07-31 02:35:00,336,0.0,0.0
2023-07-31 02:35:00,337,0.0,0.0
2023-07-31 02:35:00,338,0.0,0.0
2023-07-31 02:35:00,339,0.0,0.0
2023-07-31 02:35:00,340,818.0,818.0
2023-07-31 02:35:00,341,817.0,817.0
2023-07-31 02:35:00,342,166.0,135.0
2023-07-31 02:35:00,343,0.0,0.0
2023-07-31 02:35:00,344,0.0,0.0
2023-07-31 02:35:00,345,0.0,0.0
2023-07-31 02:35:00,346,94.402893,80.0
2023-07-31 02:35:00,347,0.0,0.0
2023-07-31 02:35:00,348,0.0,0.0
2023-07-31 02:35:00,349,0.0,0.0
2023-07-31 02:35:00,350,0.0,0.0
2023-07-31 02:35:00,351,0.0,0.0
2023-07-31 02:35:00,352,0.0,0.0
2023-07-31 02:35:00,353,0.0,0.0
2023-07-31 02:35:00,354,0.0,0.0
2023-07-31 02:35:00,355,0.0,0.0
2023-07-31 02:35:00,356,0.0,0.0
2023-07-31 02:35:00,357,0.0,0.0
2023-07-31 02:35:00,358,0.0,0.0
2023-07-31 02:35:00,359,0.0,0.0
2023-07-31 02:35:00,360,0.0,0.0
2023-07-31 02:35:00,361,0.0,0.0
2023-07-31 02:35:00,362,0.0,0.0
2023-07-31 02:35:00,363,0.0,0.0
2023-07-31 02:35:00,364,0.0,0.0
2023-07-31 02:35:00,365,665.471436,665.471436
2023-07-31 02:35:00,366,378.487396,355.0
2023-07-31 02:35:00,367,379.159668,355.0
2023-07-31 02:35:00,368,0.0,0.0
2023-07-31 02:35:00,369,0.0,0.0
2023-07-31 02:35:00,370,0.0,0.0
2023-07-31 02:35:00,371,0.0,0.0
2023-07-31 02:35:00,372,0.0,0.0
2023-07-31 02:35:00,373,0.0,0.0
2023-07-31 02:35:00,374,0.0,0.0
2023-07-31 02:35:00,375,0.0,0.0
2023-07-31 02:35:00,376,0.0,0.0
2023-07-31 02:35:00,377,0.0,0.0
2023-07-31 02:35:00,378,0.0,0.0
2023-07-31 02:35:00,379,0.0,0.0
2023-07-31 02:35:00,380,0.0,0.0
2023-07-31 02:35:00,381,0.0,0.0
2023-07-31 02:35:00,382,0.0,0.0
2023-07-31 02:35:00,383,0.0,0.0
2023-07-31 02:35:00,384,0.0,0.0
2023-07-31 02:35:00,385,0.0,0.0
2023-07-31 02:35:00,386,0.0,0.0
2023-07-31 02:35:00,387,0.0,0.0
2023-07-31 02:35:00,388,0.0,0.0
2023-07-31 02:35:00,389,0.0,0.0
2023-07-31 02:35:00,390,0.0,0.0
2023-07-31 02:35:00,419,0.0,0.0
2023-07-31 02:35:00,420,0.0,0.0
2023-07-31 02:35:00,421,0.0,0.0
2023-07-31 02:35:00,422,256.0,180.0
2023-07-31 02:35:00,423,256.0,180.0
2023-07-31 02:35:00,432,295.0,216.0
2023-07-31 02:35:00,433,374.658752,254.0
2023-07-31 02:35:00,434,273.0,273.0
2023-07-31 02:35:00,435,273.0,273.0
2023-07-31 02:35:00,436,275.5,275.5
2023-07-31 02:35:00,437,275.5,275.5
2023-07-31 02:35:00,438,276.0,276.0
2023-07-31 02:35:00,439,279.0,279.0
2023-07-31 02:35:00,440,156.5,120.0
2023-07-31 02:35:00,441,156.5,120.0
2023-07-31 02:35:00,442,170.0,120.0
2023-07-31 02:35:00,443,0.0,0.0
2023-07-31 02:35:00,444,0.0,0.0
2023-07-31 02:35:00,450,0.0,0.0
2023-07-31 02:35:00,451,0.0,0.0
2023-07-31 02:35:00,452,0.0,0.0
2023-07-31 02:35:00,453,0.0,0.0
2023-07-31 02:35:00,459,0.0,0.0
2023-07-31 02:35:00,467,12.0,5.000153
2023-07-31 02:35:00,468,12.0,4.000366
2023-07-31 02:35:00,469,5.000153,1.600391
2023-07-31 02:35:00,471,4.318851,0.0
2023-07-31 02:35:00,472,218.0,218.0
2023-07-31 02:35:00,473,126.0,126.0
2023-07-31 02:35:00,474,220.0,220.0
2023-07-31 02:35:00,475,126.0,126.0
2023-07-31 02:35:00,477,0.0,0.0
2023-07-31 02:35:00,478,0.0,0.0
2023-07-31 02:35:00,479,0.0,0.0
2023-07-31 02:35:00,480,0.0,0.0
2023-07-31 02:35:00,481,0.0,0.0
2023-07-31 02:35:00,482,0.0,0.0
2023-07-31 02:35:00,485,0.0,0.0
2023-07-31 02:35:00,486,0.0,0.0
2023-07-31 02:35:00,487,0.0,0.0
2023-07-31 02:35:00,488,0.0,0.0
2023-07-31 02:35:00,489,998.0,795.0
2023-07-31 02:35:00,490,999.0,795.0
2023-07-31 02:35:00,491,969.0,791.0
2023-07-31 02:35:00,492,968.0,786.0
2023-07-31 02:35:00,493,993.0,795.0
2023-07-31 02:35:00,494,993.0,795.0
2023-07-31 02:35:00,495,300.0,200.0
2023-07-31 02:35:00,496,0.0,0.0
2023-07-31 02:35:00,497,0.0,0.0
2023-07-31 02:35:00,498,0.0,0.0
2023-07-31 02:35:00,499,0.0,0.0
2023-07-31 02:35:00,501,285.5,158.003479
2023-07-31 02:35:00,502,168.956543,168.956543
2023-07-31 02:35:00,503,290.0,200.0
2023-07-31 02:35:00,507,135.0,59.001785
2023-07-31 02:35:00,508,139.199997,106.0
2023-07-31 02:35:00,511,0.0,0.0
2023-07-31 02:35:00,512,0.0,0.0
2023-07-31 02:35:00,513,325.0,150.0
2023-07-31 02:35:00,514,137.0,120.0
2023-07-31 02:35:00,516,850.012939,749.988525
2023-07-31 02:35:00,521,939.0,780.766418
2023-07-31 02:35:00,522,939.0,780.148315
2023-07-31 02:35:00,523,0.0,0.0
2023-07-31 02:35:00,524,0.0,0.0
2023-07-31 02:35:00,525,0.0,0.0
2023-07-31 02:35:00,526,234.194458,131.0
2023-07-31 02:35:00,527,1357.0,1058.099976
2023-07-31 02:35:00,528,131.0,131.0
2023-07-31 02:35:00,529,707.269226,577.0
2023-07-31 02:35:00,530,716.826904,577.0
2023-07-31 02:35:00,533,0.0,0.0
2023-07-31 02:35:00,534,0.0,0.0
2023-07-31 02:35:00,535,0.0,0.0
2023-07-31 02:35:00,536,0.0,0.0
2023-07-31 02:35:00,537,0.0,0.0
2023-07-31 02:35:00,538,0.0,0.0
2023-07-31 02:35:00,539,335.0,168.0
2023-07-31 02:35:00,540,165.0,84.0
2023-07-31 02:35:00,541,18.945976,0.0
2023-07-31 02:35:00,542,0.0,0.0
2023-07-31 02:35:00,544,1012.0,795.0
2023-07-31 02:35:00,545,1012.0,795.0
2023-07-31 02:35:00,546,356.0,186.0
2023-07-31 02:35:00,547,356.0,186.0
2023-07-31 02:35:00,548,326.0,254.0
2023-07-31 02:35:00,549,0.0,0.0
2023-07-31 02:35:00,550,0.0,0.0
2023-07-31 02:35:00,552,0.0,0.0
2023-07-31 02:35:00,553,0.0,0.0
2023-07-31 02:40:00,1,0.0,0.0
2023-07-31 02:40:00,2,0.0,0.0
2023-07-31 02:40:00,3,0.0,0.0
2023-07-31 02:40:00,4,405.435059,364.991486
2023-07-31 02:40:00,5,410.405151,364.991486
2023-07-31 02:40:00,6,0.0,0.0
2023-07-31 02:40:00,7,413.097107,364.991486
2023-07-31 02:40:00,8,0.0,0.0
2023-07-31 02:40:00,9,441.244446,364.917023
2023-07-31 02:40:00,10,0.0,0.0
2023-07-31 02:40:00,11,0.0,0.0
2023-07-31 02:40:00,12,350.0,200.0
2023-07-31 02:40:00,15,426.693787,395.030029
2023-07-31 02:40:00,16,0.0,0.0
2023-07-31 02:40:00,17,401.623688,379.819733
2023-07-31 02:40:00,18,0.0,0.0
2023-07-31 02:40:00,27,615.0,615.0
2023-07-31 02:40:00,28,0.0,0.0
2023-07-31 02:40:00,29,612.0,612.0
2023-07-31 02:40:00,33,0.0,0.0
2023-07-31 02:40:00,36,998.0,795.0
2023-07-31 02:40:00,37,992.0,795.0
2023-07-31 02:40:00,43,0.0,0.0
2023-07-31 02:40:00,46,464.076294,445.009064
2023-07-31 02:40:00,47,0.0,0.0
2023-07-31 02:40:00,48,0.0,0.0
2023-07-31 02:40:00,49,462.188049,410.021515
2023-07-31 02:40:00,50,0.0,0.0
2023-07-31 02:40:00,51,463.0,405.012726
2023-07-31 02:40:00,52,0.0,0.0
2023-07-31 02:40:00,53,0.0,0.0
2023-07-31 02:40:00,54,0.0,0.0
2023-07-31 02:40:00,55,0.0,0.0
2023-07-31 02:40:00,56,0.0,0.0
2023-07-31 02:40:00,57,0.0,0.0
2023-07-31 02:40:00,58,0.0,0.0
2023-07-31 02:40:00,59,0.0,0.0
2023-07-31 02:40:00,60,0.0,0.0
2023-07-31 02:40:00,61,0.0,0.0
2023-07-31 02:40:00,62,437.630981,337.630981
2023-07-31 02:40:00,63,0.0,0.0
2023-07-31 02:40:00,64,377.04007,280.014557
2023-07-31 02:40:00,65,316.688263,316.688263
2023-07-31 02:40:00,66,0.0,0.0
2023-07-31 02:40:00,67,331.962799,331.962799
2023-07-31 02:40:00,68,323.606476,323.606476
2023-07-31 02:40:00,69,670.0,670.0
2023-07-31 02:40:00,70,670.621338,670.621338
2023-07-31 02:40:00,71,0.0,0.0
2023-07-31 02:40:00,72,0.0,0.0
2023-07-31 02:40:00,73,0.0,0.0
2023-07-31 02:40:00,74,0.0,0.0
2023-07-31 02:40:00,75,0.0,0.0
2023-07-31 02:40:00,76,0.0,0.0
2023-07-31 02:40:00,77,0.0,0.0
2023-07-31 02:40:00,78,0.0,0.0
2023-07-31 02:40:00,79,0.0,0.0
2023-07-31 02:40:00,80,0.0,0.0
2023-07-31 02:40:00,83,330.352753,330.352753
2023-07-31 02:40:00,84,0.0,0.0
2023-07-31 02:40:00,85,320.0,320.0
2023-07-31 02:40:00,86,0.0,0.0
2023-07-31 02:40:00,87,329.583588,329.583588
2023-07-31 02:40:00,88,329.757294,329.757294
2023-07-31 02:40:00,89,422.380035,330.003937
2023-07-31 02:40:00,90,344.053009,330.003937
2023-07-31 02:40:00,91,750.0,750.0
2023-07-31 02:40:00,92,803.508545,746.845947
2023-07-31 02:40:00,95,0.0,0.0
2023-07-31 02:40:00,96,0.0,0.0
2023-07-31 02:40:00,97,0.0,0.0
2023-07-31 02:40:00,98,0.0,0.0
2023-07-31 02:40:00,99,0.0,0.0
2023-07-31 02:40:00,100,0.0,0.0
2023-07-31 02:40:00,101,0.0,0.0
2023-07-31 02:40:00,102,0.0,0.0
2023-07-31 02:40:00,103,0.0,0.0
2023-07-31 02:40:00,104,0.0,0.0
2023-07-31 02:40:00,105,0.0,0.0
2023-07-31 02:40:00,106,0.0,0.0
2023-07-31 02:40:00,107,0.0,0.0
2023-07-31 02:40:00,108,0.0,0.0
2023-07-31 02:40:00,112,0.0,0.0
2023-07-31 02:40:00,113,0.0,0.0
2023-07-31 02:40:00,114,0.0,0.0
2023-07-31 02:40:00,115,750.045654,750.045654
2023-07-31 02:40:00,116,750.045654,750.045654
2023-07-31 02:40:00,117,0.0,0.0
2023-07-31 02:40:00,118,0.0,0.0
2023-07-31 02:40:00,119,0.0,0.0
2023-07-31 02:40:00,120,0.0,0.0
2023-07-31 02:40:00,126,0.0,0.0
2023-07-31 02:40:00,127,0.0,0.0
2023-07-31 02:40:00,128,994.0,750.0
2023-07-31 02:40:00,129,991.0,750.0
2023-07-31 02:40:00,130,0.0,0.0
2023-07-31 02:40:00,131,984.0,718.0
2023-07-31 02:40:00,132,937.0,758.0
2023-07-31 02:40:00,133,0.0,0.0
2023-07-31 02:40:00,134,0.0,0.0
2023-07-31 02:40:00,135,278.203552,210.0
2023-07-31 02:40:00,136,0.0,0.0
2023-07-31 02:40:00,137,0.0,0.0
2023-07-31 02:40:00,138,0.0,0.0
2023-07-31 02:40:00,139,287.5,200.0
2023-07-31 02:40:00,140,0.0,0.0
2023-07-31 02:40:00,141,136.0,94.0
2023-07-31 02:40:00,142,0.0,0.0
2023-07-31 02:40:00,143,0.0,0.0
2023-07-31 02:40:00,144,0.0,0.0
2023-07-31 02:40:00,145,166.5,88.436272
2023-07-31 02:40:00,146,166.5,88.436272
2023-07-31 02:40:00,147,176.0,104.0
2023-07-31 02:40:00,150,0.0,0.0
2023-07-31 02:40:00,151,0.0,0.0
2023-07-31 02:40:00,152,0.0,0.0
2023-07-31 02:40:00,153,0.0,0.0
2023-07-31 02:40:00,154,0.0,0.0
2023-07-31 02:40:00,155,0.0,0.0
2023-07-31 02:40:00,156,396.0,350.0
2023-07-31 02:40:00,158,0.0,0.0
2023-07-31 02:40:00,159,1011.0,795.0
2023-07-31 02:40:00,160,0.0,0.0
2023-07-31 02:40:00,161,0.0,0.0
2023-07-31 02:40:00,162,0.0,0.0
2023-07-31 02:40:00,166,0.0,0.0
2023-07-31 02:40:00,167,0.0,0.0
2023-07-31 02:40:00,168,0.0,0.0
2023-07-31 02:40:00,169,0.0,0.0
2023-07-31 02:40:00,170,0.0,0.0
2023-07-31 02:40:00,171,0.0,0.0
2023-07-31 02:40:00,172,0.0,0.0
2023-07-31 02:40:00,173,0.0,0.0
2023-07-31 02:40:00,174,0.0,0.0
2023-07-31 02:40:00,175,282.402985,152.0
2023-07-31 02:40:00,176,0.0,0.0
2023-07-31 02:40:00,177,148.0,107.0
2023-07-31 02:40:00,178,0.0,0.0
2023-07-31 02:40:00,179,0.0,0.0
2023-07-31 02:40:00,180,0.0,0.0
2023-07-31 02:40:00,181,0.0,0.0
2023-07-31 02:40:00,182,0.0,0.0
2023-07-31 02:40:00,183,0.0,0.0
2023-07-31 02:40:00,184,0.0,0.0
2023-07-31 02:40:00,185,0.0,0.0
2023-07-31 02:40:00,186,0.0,0.0
2023-07-31 02:40:00,187,0.0,0.0
2023-07-31 02:40:00,188,0.0,0.0
2023-07-31 02:40:00,189,0.0,0.0
2023-07-31 02:40:00,190,1000.0,795.0
2023-07-31 02:40:00,191,1001.0,795.0
2023-07-31 02:40:00,193,0.0,0.0
2023-07-31 02:40:00,194,0.0,0.0
2023-07-31 02:40:00,195,25.149893,10.0
2023-07-31 02:40:00,196,0.0,0.0
2023-07-31 02:40:00,197,0.0,0.0
2023-07-31 02:40:00,198,0.0,0.0
2023-07-31 02:40:00,200,0.0,0.0
2023-07-31 02:40:00,207,0.0,0.0
2023-07-31 02:40:00,208,0.0,0.0
2023-07-31 02:40:00,209,0.0,0.0
2023-07-31 02:40:00,210,0.0,0.0
2023-07-31 02:40:00,211,0.0,0.0
2023-07-31 02:40:00,212,0.0,0.0
2023-07-31 02:40:00,213,0.0,0.0
2023-07-31 02:40:00,214,0.0,0.0
2023-07-31 02:40:00,215,0.0,0.0
2023-07-31 02:40:00,216,0.0,0.0
2023-07-31 02:40:00,217,0.0,0.0
2023-07-31 02:40:00,218,23.25,20.99826
2023-07-31 02:40:00,219,0.0,0.0
2023-07-31 02:40:00,220,23.25,20.99826
2023-07-31 02:40:00,231,0.0,0.0
2023-07-31 02:40:00,232,0.0,0.0
2023-07-31 02:40:00,233,0.0,0.0
2023-07-31 02:40:00,234,0.0,0.0
2023-07-31 02:40:00,237,0.0,0.0
2023-07-31 02:40:00,238,0.0,0.0
2023-07-31 02:40:00,240,275.0,200.0
2023-07-31 02:40:00,241,141.0,100.0
2023-07-31 02:40:00,242,0.0,0.0
2023-07-31 02:40:00,243,0.0,0.0
2023-07-31 02:40:00,244,0.0,0.0
2023-07-31 02:40:00,247,0.0,0.0
2023-07-31 02:40:00,248,0.0,0.0
2023-07-31 02:40:00,249,0.0,0.0
2023-07-31 02:40:00,250,0.0,0.0
2023-07-31 02:40:00,251,0.0,0.0
2023-07-31 02:40:00,252,0.0,0.0
2023-07-31 02:40:00,253,0.0,0.0
2023-07-31 02:40:00,254,0.0,0.0
2023-07-31 02:40:00,255,0.0,0.0
2023-07-31 02:40:00,256,0.0,0.0
2023-07-31 02:40:00,257,0.0,0.0
2023-07-31 02:40:00,258,0.0,0.0
2023-07-31 02:40:00,259,0.0,0.0
2023-07-31 02:40:00,260,0.0,0.0
2023-07-31 02:40:00,264,0.0,0.0
2023-07-31 02:40:00,265,10.000229,5.000229
2023-07-31 02:40:00,266,0.0,0.0
2023-07-31 02:40:00,267,0.0,0.0
2023-07-31 02:40:00,268,0.0,0.0
2023-07-31 02:40:00,269,0.0,0.0
2023-07-31 02:40:00,270,0.0,0.0
2023-07-31 02:40:00,271,0.0,0.0
2023-07-31 02:40:00,272,0.0,0.0
2023-07-31 02:40:00,273,0.0,0.0
2023-07-31 02:40:00,274,0.0,0.0
2023-07-31 02:40:00,275,0.0,0.0
2023-07-31 02:40:00,276,0.0,0.0
2023-07-31 02:40:00,277,155.0,100.0
2023-07-31 02:40:00,278,67.0,50.0
2023-07-31 02:40:00,279,0.0,0.0
2023-07-31 02:40:00,280,0.0,0.0
2023-07-31 02:40:00,281,0.0,0.0
2023-07-31 02:40:00,282,0.0,0.0
2023-07-31 02:40:00,283,0.0,0.0
2023-07-31 02:40:00,284,0.0,0.0
2023-07-31 02:40:00,285,0.0,0.0
2023-07-31 02:40:00,286,0.0,0.0
2023-07-31 02:40:00,287,0.0,0.0
2023-07-31 02:40:00,288,0.0,0.0
2023-07-31 02:40:00,289,0.0,0.0
2023-07-31 02:40:00,290,0.0,0.0
2023-07-31 02:40:00,291,0.0,0.0
2023-07-31 02:40:00,292,0.0,0.0
2023-07-31 02:40:00,293,0.0,0.0
2023-07-31 02:40:00,294,0.0,0.0
2023-07-31 02:40:00,299,0.0,0.0
2023-07-31 02:40:00,300,0.0,0.0
2023-07-31 02:40:00,301,0.0,0.0
2023-07-31 02:40:00,302,0.0,0.0
2023-07-31 02:40:00,303,0.0,0.0
2023-07-31 02:40:00,304,0.0,0.0
2023-07-31 02:40:00,305,309.750519,215.001404
2023-07-31 02:40:00,306,351.0,286.0
2023-07-31 02:40:00,307,296.376282,200.004578
2023-07-31 02:40:00,308,0.0,0.0
2023-07-31 02:40:00,309,0.0,0.0
2023-07-31 02:40:00,310,0.0,0.0
2023-07-31 02:40:00,311,0.0,0.0
2023-07-31 02:40:00,312,0.0,0.0
2023-07-31 02:40:00,313,0.0,0.0
2023-07-31 02:40:00,314,0.0,0.0
2023-07-31 02:40:00,315,0.0,0.0
2023-07-31 02:40:00,316,0.0,0.0
2023-07-31 02:40:00,317,0.0,0.0
2023-07-31 02:40:00,318,0.0,0.0
2023-07-31 02:40:00,319,0.0,0.0
2023-07-31 02:40:00,320,0.0,0.0
2023-07-31 02:40:00,321,0.0,0.0
2023-07-31 02:40:00,322,0.0,0.0
2023-07-31 02:40:00,323,0.0,0.0
2023-07-31 02:40:00,324,0.0,0.0
2023-07-31 02:40:00,325,0.0,0.0
2023-07-31 02:40:00,326,0.0,0.0
2023-07-31 02:40:00,327,0.0,0.0
2023-07-31 02:40:00,328,0.0,0.0
2023-07-31 02:40:00,329,0.0,0.0
2023-07-31 02:40:00,330,0.0,0.0
2023-07-31 02:40:00,331,815.968628,651.868286
2023-07-31 02:40:00,332,813.0,697.719116
2023-07-31 02:40:00,333,0.0,0.0
2023-07-31 02:40:00,334,0.0,0.0
2023-07-31 02:40:00,335,0.0,0.0
2023-07-31 02:40:00,336,0.0,0.0
2023-07-31 02:40:00,337,0.0,0.0
2023-07-31 02:40:00,338,0.0,0.0
2023-07-31 02:40:00,339,0.0,0.0
2023-07-31 02:40:00,340,818.0,818.0
2023-07-31 02:40:00,341,817.0,817.0
2023-07-31 02:40:00,342,166.0,135.0
2023-07-31 02:40:00,343,0.0,0.0
2023-07-31 02:40:00,344,0.0,0.0
2023-07-31 02:40:00,345,0.0,0.0
2023-07-31 02:40:00,346,93.309967,80.0
2023-07-31 02:40:00,347,0.0,0.0
2023-07-31 02:40:00,348,0.0,0.0
2023-07-31 02:40:00,349,0.0,0.0
2023-07-31 02:40:00,350,0.0,0.0
2023-07-31 02:40:00,351,0.0,0.0
2023-07-31 02:40:00,352,0.0,0.0
2023-07-31 02:40:00,353,0.0,0.0
2023-07-31 02:40:00,354,0.0,0.0
2023-07-31 02:40:00,355,0.0,0.0
2023-07-31 02:40:00,356,0.0,0.0
2023-07-31 02:40:00,357,0.0,0.0
2023-07-31 02:40:00,358,0.0,0.0
2023-07-31 02:40:00,359,0.0,0.0
2023-07-31 02:40:00,360,0.0,0.0
2023-07-31 02:40:00,361,0.0,0.0
2023-07-31 02:40:00,362,0.0,0.0
2023-07-31 02:40:00,363,0.0,0.0
2023-07-31 02:40:00,364,0.0,0.0
2023-07-31 02:40:00,365,665.471436,665.471436
2023-07-31 02:40:00,366,378.487396,355.0
2023-07-31 02:40:00,367,379.159668,355.0
2023-07-31 02:40:00,368,0.0,0.0
2023-07-31 02:40:00,369,0.0,0.0
2023-07-31 02:40:00,370,0.0,0.0
2023-07-31 02:40:00,371,0.0,0.0
2023-07-31 02:40:00,372,0.0,0.0
2023-07-31 02:40:00,373,0.0,0.0
2023-07-31 02:40:00,374,0.0,0.0
2023-07-31 02:40:00,375,0.0,0.0
2023-07-31 02:40:00,376,0.0,0.0
2023-07-31 02:40:00,377,0.0,0.0
2023-07-31 02:40:00,378,0.0,0.0
2023-07-31 02:40:00,379,0.0,0.0
2023-07-31 02:40:00,380,0.0,0.0
2023-07-31 02:40:00,381,0.0,0.0
2023-07-31 02:40:00,382,0.0,0.0
2023-07-31 02:40:00,383,0.0,0.0
2023-07-31 02:40:00,384,0.0,0.0
2023-07-31 02:40:00,385,0.0,0.0
2023-07-31 02:40:00,386,0.0,0.0
2023-07-31 02:40:00,387,0.0,0.0
2023-07-31 02:40:00,388,0.0,0.0
2023-07-31 02:40:00,389,0.0,0.0
2023-07-31 02:40:00,390,0.0,0.0
2023-07-31 02:40:00,419,0.0,0.0
2023-07-31 02:40:00,420,0.0,0.0
2023-07-31 02:40:00,421,0.0,0.0
2023-07-31 02:40:00,422,256.0,180.0
2023-07-31 02:40:00,423,256.0,180.0
2023-07-31 02:40:00,432,295.0,216.0
2023-07-31 02:40:00,433,371.64917,254.0
2023-07-31 02:40:00,434,273.0,273.0
2023-07-31 02:40:00,435,273.0,273.0
2023-07-31 02:40:00,436,275.5,275.5
2023-07-31 02:40:00,437,275.5,275.5
2023-07-31 02:40:00,438,276.0,276.0
2023-07-31 02:40:00,439,279.0,279.0
2023-07-31 02:40:00,440,156.5,120.0
2023-07-31 02:40:00,441,156.5,120.0
2023-07-31 02:40:00,442,170.0,120.0
2023-07-31 02:40:00,443,0.0,0.0
2023-07-31 02:40:00,444,0.0,0.0
2023-07-31 02:40:00,450,0.0,0.0
2023-07-31 02:40:00,451,0.0,0.0
2023-07-31 02:40:00,452,0.0,0.0
2023-07-31 02:40:00,453,0.0,0.0
2023-07-31 02:40:00,459,0.0,0.0
2023-07-31 02:40:00,467,12.0,5.000153
2023-07-31 02:40:00,468,12.0,4.000366
2023-07-31 02:40:00,469,5.000153,1.600391
2023-07-31 02:40:00,471,4.169693,0.0
2023-07-31 02:40:00,472,218.0,218.0
2023-07-31 02:40:00,473,126.0,126.0
2023-07-31 02:40:00,474,220.0,220.0
2023-07-31 02:40:00,475,126.0,126.0
2023-07-31 02:40:00,477,0.0,0.0
2023-07-31 02:40:00,478,0.0,0.0
2023-07-31 02:40:00,479,0.0,0.0
2023-07-31 02:40:00,480,0.0,0.0
2023-07-31 02:40:00,481,0.0,0.0
2023-07-31 02:40:00,482,0.0,0.0
2023-07-31 02:40:00,485,0.0,0.0
2023-07-31 02:40:00,486,0.0,0.0
2023-07-31 02:40:00,487,0.0,0.0
2023-07-31 02:40:00,488,0.0,0.0
2023-07-31 02:40:00,489,998.0,795.0
2023-07-31 02:40:00,490,999.0,795.0
2023-07-31 02:40:00,491,969.0,791.0
2023-07-31 02:40:00,492,968.0,786.0
2023-07-31 02:40:00,493,993.0,795.0
2023-07-31 02:40:00,494,993.0,795.0
2023-07-31 02:40:00,495,300.0,200.0
2023-07-31 02:40:00,496,0.0,0.0
2023-07-31 02:40:00,497,0.0,0.0
2023-07-31 02:40:00,498,0.0,0.0
2023-07-31 02:40:00,499,0.0,0.0
2023-07-31 02:40:00,501,285.5,158.003479
2023-07-31 02:40:00,502,159.205933,159.205933
2023-07-31 02:40:00,503,290.0,200.0
2023-07-31 02:40:00,507,135.0,59.001785
2023-07-31 02:40:00,508,139.199997,106.0
2023-07-31 02:40:00,511,0.0,0.0
2023-07-31 02:40:00,512,0.0,0.0
2023-07-31 02:40:00,513,325.0,150.0
2023-07-31 02:40:00,514,137.0,120.0
2023-07-31 02:40:00,516,850.012939,749.988525
2023-07-31 02:40:00,521,939.0,758.723877
2023-07-31 02:40:00,522,939.0,758.929932
2023-07-31 02:40:00,523,0.0,0.0
2023-07-31 02:40:00,524,0.0,0.0
2023-07-31 02:40:00,525,0.0,0.0
2023-07-31 02:40:00,526,237.696472,131.0
2023-07-31 02:40:00,527,1357.0,1058.099976
2023-07-31 02:40:00,528,131.0,131.0
2023-07-31 02:40:00,529,707.269226,577.0
2023-07-31 02:40:00,530,716.826904,577.0
2023-07-31 02:40:00,533,0.0,0.0
2023-07-31 02:40:00,534,0.0,0.0
2023-07-31 02:40:00,535,0.0,0.0
2023-07-31 02:40:00,536,0.0,0.0
2023-07-31 02:40:00,537,0.0,0.0
2023-07-31 02:40:00,538,0.0,0.0
2023-07-31 02:40:00,539,335.0,168.0
2023-07-31 02:40:00,540,165.0,84.0
2023-07-31 02:40:00,541,19.018288,0.0
2023-07-31 02:40:00,542,0.0,0.0
2023-07-31 02:40:00,544,1012.0,795.0
2023-07-31 02:40:00,545,1012.0,795.0
2023-07-31 02:40:00,546,356.0,186.0
2023-07-31 02:40:00,547,356.0,186.0
2023-07-31 02:40:00,548,326.0,254.0
2023-07-31 02:40:00,549,0.0,0.0
2023-07-31 02:40:00,550,0.0,0.0
2023-07-31 02:40:00,552,0.0,0.0
2023-07-31 02:40:00,553,0.0,0.0
2023-07-31 02:45:00,1,0.0,0.0
2023-07-31 02:45:00,2,0.0,0.0
2023-07-31 02:45:00,3,0.0,0.0
2023-07-31 02:45:00,4,402.214081,364.991486
2023-07-31 02:45:00,5,410.193054,364.991486
2023-07-31 02:45:00,6,0.0,0.0
2023-07-31 02:45:00,7,415.917328,364.991486
2023-07-31 02:45:00,8,0.0,0.0
2023-07-31 02:45:00,9,440.880219,364.917023
2023-07-31 02:45:00,10,0.0,0.0
2023-07-31 02:45:00,11,0.0,0.0
2023-07-31 02:45:00,12,350.0,200.0
2023-07-31 02:45:00,15,418.220642,395.030029
2023-07-31 02:45:00,16,0.0,0.0
2023-07-31 02:45:00,17,407.261261,379.819733
2023-07-31 02:45:00,18,0.0,0.0
2023-07-31 02:45:00,27,615.0,615.0
2023-07-31 02:45:00,28,0.0,0.0
2023-07-31 02:45:00,29,612.0,612.0
2023-07-31 02:45:00,33,0.0,0.0
2023-07-31 02:45:00,36,998.0,795.0
2023-07-31 02:45:00,37,992.0,795.0
2023-07-31 02:45:00,43,0.0,0.0
2023-07-31 02:45:00,46,465.830444,445.009064
2023-07-31 02:45:00,47,0.0,0.0
2023-07-31 02:45:00,48,0.0,0.0
2023-07-31 02:45:00,49,462.221466,410.021515
2023-07-31 02:45:00,50,0.0,0.0
2023-07-31 02:45:00,51,463.0,405.012726
2023-07-31 02:45:00,52,0.0,0.0
2023-07-31 02:45:00,53,0.0,0.0
2023-07-31 02:45:00,54,0.0,0.0
2023-07-31 02:45:00,55,0.0,0.0
2023-07-31 02:45:00,56,0.0,0.0
2023-07-31 02:45:00,57,0.0,0.0
2023-07-31 02:45:00,58,0.0,0.0
2023-07-31 02:45:00,59,0.0,0.0
2023-07-31 02:45:00,60,0.0,0.0
2023-07-31 02:45:00,61,0.0,0.0
2023-07-31 02:45:00,62,443.505524,343.505524
2023-07-31 02:45:00,63,0.0,0.0
2023-07-31 02:45:00,64,387.600006,313.997742
2023-07-31 02:45:00,65,316.688263,316.688263
2023-07-31 02:45:00,66,0.0,0.0
2023-07-31 02:45:00,67,331.962799,331.962799
2023-07-31 02:45:00,68,323.606476,323.606476
2023-07-31 02:45:00,69,670.0,670.0
2023-07-31 02:45:00,70,670.621338,670.621338
2023-07-31 02:45:00,71,0.0,0.0
2023-07-31 02:45:00,72,0.0,0.0
2023-07-31 02:45:00,73,0.0,0.0
2023-07-31 02:45:00,74,0.0,0.0
2023-07-31 02:45:00,75,0.0,0.0
2023-07-31 02:45:00,76,0.0,0.0
2023-07-31 02:45:00,77,0.0,0.0
2023-07-31 02:45:00,78,0.0,0.0
2023-07-31 02:45:00,79,0.0,0.0
2023-07-31 02:45:00,80,0.0,0.0
2023-07-31 02:45:00,83,330.377655,330.377655
2023-07-31 02:45:00,84,0.0,0.0
2023-07-31 02:45:00,85,320.0,320.0
2023-07-31 02:45:00,86,0.0,0.0
2023-07-31 02:45:00,87,329.583588,329.583588
2023-07-31 02:45:00,88,329.757294,329.757294
2023-07-31 02:45:00,89,330.003937,330.003937
2023-07-31 02:45:00,90,330.003937,330.003937
2023-07-31 02:45:00,91,750.0,750.0
2023-07-31 02:45:00,92,803.508545,746.845947
2023-07-31 02:45:00,95,0.0,0.0
2023-07-31 02:45:00,96,0.0,0.0
2023-07-31 02:45:00,97,0.0,0.0
2023-07-31 02:45:00,98,0.0,0.0
2023-07-31 02:45:00,99,0.0,0.0
2023-07-31 02:45:00,100,0.0,0.0
2023-07-31 02:45:00,101,0.0,0.0
2023-07-31 02:45:00,102,0.0,0.0
2023-07-31 02:45:00,103,0.0,0.0
2023-07-31 02:45:00,104,0.0,0.0
2023-07-31 02:45:00,105,0.0,0.0
2023-07-31 02:45:00,106,0.0,0.0
2023-07-31 02:45:00,107,0.0,0.0
2023-07-31 02:45:00,108,0.0,0.0
2023-07-31 02:45:00,112,0.0,0.0
2023-07-31 02:45:00,113,0.0,0.0
2023-07-31 02:45:00,114,0.0,0.0
2023-07-31 02:45:00,115,750.045654,750.045654
2023-07-31 02:45:00,116,750.045654,750.045654
2023-07-31 02:45:00,117,0.0,0.0
2023-07-31 02:45:00,118,0.0,0.0
2023-07-31 02:45:00,119,0.0,0.0
2023-07-31 02:45:00,120,0.0,0.0
2023-07-31 02:45:00,126,0.0,0.0
2023-07-31 02:45:00,127,0.0,0.0
2023-07-31 02:45:00,128,994.0,750.0
2023-07-31 02:45:00,129,991.0,750.0
2023-07-31 02:45:00,130,0.0,0.0
2023-07-31 02:45:00,131,984.0,718.0
2023-07-31 02:45:00,132,937.0,758.0
2023-07-31 02:45:00,133,0.0,0.0
2023-07-31 02:45:00,134,0.0,0.0
2023-07-31 02:45:00,135,248.65152,210.0
2023-07-31 02:45:00,136,0.0,0.0
2023-07-31 02:45:00,137,0.0,0.0
2023-07-31 02:45:00,138,0.0,0.0
2023-07-31 02:45:00,139,287.5,200.0
2023-07-31 02:45:00,140,0.0,0.0
2023-07-31 02:45:00,141,136.0,94.0
2023-07-31 02:45:00,142,0.0,0.0
2023-07-31 02:45:00,143,0.0,0.0
2023-07-31 02:45:00,144,0.0,0.0
2023-07-31 02:45:00,145,166.5,88.436272
2023-07-31 02:45:00,146,166.5,88.436272
2023-07-31 02:45:00,147,176.0,104.0
2023-07-31 02:45:00,150,0.0,0.0
2023-07-31 02:45:00,151,0.0,0.0
2023-07-31 02:45:00,152,0.0,0.0
2023-07-31 02:45:00,153,0.0,0.0
2023-07-31 02:45:00,154,0.0,0.0
2023-07-31 02:45:00,155,0.0,0.0
2023-07-31 02:45:00,156,396.0,350.0
2023-07-31 02:45:00,158,0.0,0.0
2023-07-31 02:45:00,159,1011.0,795.0
2023-07-31 02:45:00,160,0.0,0.0
2023-07-31 02:45:00,161,0.0,0.0
2023-07-31 02:45:00,162,0.0,0.0
2023-07-31 02:45:00,166,0.0,0.0
2023-07-31 02:45:00,167,0.0,0.0
2023-07-31 02:45:00,168,0.0,0.0
2023-07-31 02:45:00,169,0.0,0.0
2023-07-31 02:45:00,170,0.0,0.0
2023-07-31 02:45:00,171,0.0,0.0
2023-07-31 02:45:00,172,0.0,0.0
2023-07-31 02:45:00,173,0.0,0.0
2023-07-31 02:45:00,174,0.0,0.0
2023-07-31 02:45:00,175,282.460236,152.031769
2023-07-31 02:45:00,176,0.0,0.0
2023-07-31 02:45:00,177,148.0,107.0
2023-07-31 02:45:00,178,0.0,0.0
2023-07-31 02:45:00,179,0.0,0.0
2023-07-31 02:45:00,180,0.0,0.0
2023-07-31 02:45:00,181,0.0,0.0
2023-07-31 02:45:00,182,0.0,0.0
2023-07-31 02:45:00,183,0.0,0.0
2023-07-31 02:45:00,184,0.0,0.0
2023-07-31 02:45:00,185,0.0,0.0
2023-07-31 02:45:00,186,0.0,0.0
2023-07-31 02:45:00,187,0.0,0.0
2023-07-31 02:45:00,188,0.0,0.0
2023-07-31 02:45:00,189,0.0,0.0
2023-07-31 02:45:00,190,1000.0,795.0
2023-07-31 02:45:00,191,1001.0,795.0
2023-07-31 02:45:00,193,0.0,0.0
2023-07-31 02:45:00,194,0.0,0.0
2023-07-31 02:45:00,195,25.149893,10.0
2023-07-31 02:45:00,196,0.0,0.0
2023-07-31 02:45:00,197,0.0,0.0
2023-07-31 02:45:00,198,200.0,120.0
2023-07-31 02:45:00,200,0.0,0.0
2023-07-31 02:45:00,207,0.0,0.0
2023-07-31 02:45:00,208,0.0,0.0
2023-07-31 02:45:00,209,0.0,0.0
2023-07-31 02:45:00,210,0.0,0.0
2023-07-31 02:45:00,211,0.0,0.0
2023-07-31 02:45:00,212,0.0,0.0
2023-07-31 02:45:00,213,0.0,0.0
2023-07-31 02:45:00,214,0.0,0.0
2023-07-31 02:45:00,215,0.0,0.0
2023-07-31 02:45:00,216,0.0,0.0
2023-07-31 02:45:00,217,0.0,0.0
2023-07-31 02:45:00,218,23.25,20.99826
2023-07-31 02:45:00,219,0.0,0.0
2023-07-31 02:45:00,220,23.25,20.99826
2023-07-31 02:45:00,231,0.0,0.0
2023-07-31 02:45:00,232,0.0,0.0
2023-07-31 02:45:00,233,0.0,0.0
2023-07-31 02:45:00,234,0.0,0.0
2023-07-31 02:45:00,237,0.0,0.0
2023-07-31 02:45:00,238,0.0,0.0
2023-07-31 02:45:00,240,275.0,200.0
2023-07-31 02:45:00,241,141.0,100.0
2023-07-31 02:45:00,242,0.0,0.0
2023-07-31 02:45:00,243,0.0,0.0
2023-07-31 02:45:00,244,0.0,0.0
2023-07-31 02:45:00,247,0.0,0.0
2023-07-31 02:45:00,248,0.0,0.0
2023-07-31 02:45:00,249,0.0,0.0
2023-07-31 02:45:00,250,0.0,0.0
2023-07-31 02:45:00,251,0.0,0.0
2023-07-31 02:45:00,252,0.0,0.0
2023-07-31 02:45:00,253,0.0,0.0
2023-07-31 02:45:00,254,0.0,0.0
2023-07-31 02:45:00,255,0.0,0.0
2023-07-31 02:45:00,256,0.0,0.0
2023-07-31 02:45:00,257,0.0,0.0
2023-07-31 02:45:00,258,0.0,0.0
2023-07-31 02:45:00,259,0.0,0.0
2023-07-31 02:45:00,260,0.0,0.0
2023-07-31 02:45:00,264,0.0,0.0
2023-07-31 02:45:00,265,10.000229,5.000229
2023-07-31 02:45:00,266,0.0,0.0
2023-07-31 02:45:00,267,0.0,0.0
2023-07-31 02:45:00,268,0.0,0.0
2023-07-31 02:45:00,269,0.0,0.0
2023-07-31 02:45:00,270,0.0,0.0
2023-07-31 02:45:00,271,0.0,0.0
2023-07-31 02:45:00,272,0.0,0.0
2023-07-31 02:45:00,273,0.0,0.0
2023-07-31 02:45:00,274,0.0,0.0
2023-07-31 02:45:00,275,0.0,0.0
2023-07-31 02:45:00,276,0.0,0.0
2023-07-31 02:45:00,277,155.0,100.0
2023-07-31 02:45:00,278,67.0,50.0
2023-07-31 02:45:00,279,0.0,0.0
2023-07-31 02:45:00,280,0.0,0.0
2023-07-31 02:45:00,281,0.0,0.0
2023-07-31 02:45:00,282,0.0,0.0
2023-07-31 02:45:00,283,0.0,0.0
2023-07-31 02:45:00,284,0.0,0.0
2023-07-31 02:45:00,285,0.0,0.0
2023-07-31 02:45:00,286,0.0,0.0
2023-07-31 02:45:00,287,0.0,0.0
2023-07-31 02:45:00,288,0.0,0.0
2023-07-31 02:45:00,289,0.0,0.0
2023-07-31 02:45:00,290,0.0,0.0
2023-07-31 02:45:00,291,0.0,0.0
2023-07-31 02:45:00,292,0.0,0.0
2023-07-31 02:45:00,293,0.0,0.0
2023-07-31 02:45:00,294,0.0,0.0
2023-07-31 02:45:00,299,0.0,0.0
2023-07-31 02:45:00,300,0.0,0.0
2023-07-31 02:45:00,301,0.0,0.0
2023-07-31 02:45:00,302,0.0,0.0
2023-07-31 02:45:00,303,0.0,0.0
2023-07-31 02:45:00,304,0.0,0.0
2023-07-31 02:45:00,305,310.723724,215.001404
2023-07-31 02:45:00,306,351.0,286.0
2023-07-31 02:45:00,307,297.278687,200.004578
2023-07-31 02:45:00,308,0.0,0.0
2023-07-31 02:45:00,309,0.0,0.0
2023-07-31 02:45:00,310,0.0,0.0
2023-07-31 02:45:00,311,0.0,0.0
2023-07-31 02:45:00,312,0.0,0.0
2023-07-31 02:45:00,313,0.0,0.0
2023-07-31 02:45:00,314,0.0,0.0
2023-07-31 02:45:00,315,0.0,0.0
2023-07-31 02:45:00,316,0.0,0.0
2023-07-31 02:45:00,317,0.0,0.0
2023-07-31 02:45:00,318,0.0,0.0
2023-07-31 02:45:00,319,0.0,0.0
2023-07-31 02:45:00,320,0.0,0.0
2023-07-31 02:45:00,321,0.0,0.0
2023-07-31 02:45:00,322,0.0,0.0
2023-07-31 02:45:00,323,0.0,0.0
2023-07-31 02:45:00,324,0.0,0.0
2023-07-31 02:45:00,325,0.0,0.0
2023-07-31 02:45:00,326,0.0,0.0
2023-07-31 02:45:00,327,0.0,0.0
2023-07-31 02:45:00,328,0.0,0.0
2023-07-31 02:45:00,329,0.0,0.0
2023-07-31 02:45:00,330,0.0,0.0
2023-07-31 02:45:00,331,815.968628,693.678833
2023-07-31 02:45:00,332,813.0,813.0
2023-07-31 02:45:00,333,0.0,0.0
2023-07-31 02:45:00,334,0.0,0.0
2023-07-31 02:45:00,335,0.0,0.0
2023-07-31 02:45:00,336,0.0,0.0
2023-07-31 02:45:00,337,0.0,0.0
2023-07-31 02:45:00,338,0.0,0.0
2023-07-31 02:45:00,339,0.0,0.0
2023-07-31 02:45:00,340,818.0,818.0
2023-07-31 02:45:00,341,817.0,817.0
2023-07-31 02:45:00,342,166.0,135.0
2023-07-31 02:45:00,343,0.0,0.0
2023-07-31 02:45:00,344,0.0,0.0
2023-07-31 02:45:00,345,0.0,0.0
2023-07-31 02:45:00,346,94.843506,80.0
2023-07-31 02:45:00,347,0.0,0.0
2023-07-31 02:45:00,348,0.0,0.0
2023-07-31 02:45:00,349,0.0,0.0
2023-07-31 02:45:00,350,0.0,0.0
2023-07-31 02:45:00,351,0.0,0.0
2023-07-31 02:45:00,352,0.0,0.0
2023-07-31 02:45:00,353,0.0,0.0
2023-07-31 02:45:00,354,0.0,0.0
2023-07-31 02:45:00,355,0.0,0.0
2023-07-31 02:45:00,356,0.0,0.0
2023-07-31 02:45:00,357,0.0,0.0
2023-07-31 02:45:00,358,0.0,0.0
2023-07-31 02:45:00,359,0.0,0.0
2023-07-31 02:45:00,360,0.0,0.0
2023-07-31 02:45:00,361,0.0,0.0
2023-07-31 02:45:00,362,0.0,0.0
2023-07-31 02:45:00,363,0.0,0.0
2023-07-31 02:45:00,364,0.0,0.0
2023-07-31 02:45:00,365,665.414062,665.414062
2023-07-31 02:45:00,366,378.487396,355.0
2023-07-31 02:45:00,367,379.159668,355.0
2023-07-31 02:45:00,368,0.0,0.0
2023-07-31 02:45:00,369,0.0,0.0
2023-07-31 02:45:00,370,0.0,0.0
2023-07-31 02:45:00,371,0.0,0.0
2023-07-31 02:45:00,372,0.0,0.0
2023-07-31 02:45:00,373,0.0,0.0
2023-07-31 02:45:00,374,0.0,0.0
2023-07-31 02:45:00,375,0.0,0.0
2023-07-31 02:45:00,376,0.0,0.0
2023-07-31 02:45:00,377,0.0,0.0
2023-07-31 02:45:00,378,0.0,0.0
2023-07-31 02:45:00,379,0.0,0.0
2023-07-31 02:45:00,380,0.0,0.0
2023-07-31 02:45:00,381,0.0,0.0
2023-07-31 02:45:00,382,0.0,0.0
2023-07-31 02:45:00,383,0.0,0.0
2023-07-31 02:45:00,384,0.0,0.0
2023-07-31 02:45:00,385,0.0,0.0
2023-07-31 02:45:00,386,0.0,0.0
2023-07-31 02:45:00,387,0.0,0.0
2023-07-31 02:45:00,388,0.0,0.0
2023-07-31 02:45:00,389,0.0,0.0
2023-07-31 02:45:00,390,0.0,0.0
2023-07-31 02:45:00,419,0.0,0.0
2023-07-31 02:45:00,420,0.0,0.0
2023-07-31 02:45:00,421,0.0,0.0
2023-07-31 02:45:00,422,256.0,180.0
2023-07-31 02:45:00,423,256.0,180.0
2023-07-31 02:45:00,432,295.0,216.0
2023-07-31 02:45:00,433,372.449249,254.0
2023-07-31 02:45:00,434,273.0,273.0
2023-07-31 02:45:00,435,273.0,273.0
2023-07-31 02:45:00,436,275.5,275.5
2023-07-31 02:45:00,437,275.5,275.5
2023-07-31 02:45:00,438,276.0,276.0
2023-07-31 02:45:00,439,279.0,279.0
2023-07-31 02:45:00,440,156.5,120.0
2023-07-31 02:45:00,441,156.5,120.0
2023-07-31 02:45:00,442,170.0,120.0
2023-07-31 02:45:00,443,0.0,0.0
2023-07-31 02:45:00,444,0.0,0.0
2023-07-31 02:45:00,450,0.0,0.0
2023-07-31 02:45:00,451,0.0,0.0
2023-07-31 02:45:00,452,0.0,0.0
2023-07-31 02:45:00,453,0.0,0.0
2023-07-31 02:45:00,459,0.0,0.0
2023-07-31 02:45:00,467,12.0,5.000153
2023-07-31 02:45:00,468,12.0,4.000366
2023-07-31 02:45:00,469,5.000153,1.600391
2023-07-31 02:45:00,471,3.900009,0.0
2023-07-31 02:45:00,472,218.0,218.0
2023-07-31 02:45:00,473,126.0,126.0
2023-07-31 02:45:00,474,220.0,220.0
2023-07-31 02:45:00,475,126.0,126.0
2023-07-31 02:45:00,477,0.0,0.0
2023-07-31 02:45:00,478,0.0,0.0
2023-07-31 02:45:00,479,0.0,0.0
2023-07-31 02:45:00,480,0.0,0.0
2023-07-31 02:45:00,481,0.0,0.0
2023-07-31 02:45:00,482,0.0,0.0
2023-07-31 02:45:00,485,0.0,0.0
2023-07-31 02:45:00,486,0.0,0.0
2023-07-31 02:45:00,487,0.0,0.0
2023-07-31 02:45:00,488,0.0,0.0
2023-07-31 02:45:00,489,998.0,795.0
2023-07-31 02:45:00,490,999.0,795.0
2023-07-31 02:45:00,491,969.0,791.0
2023-07-31 02:45:00,492,968.0,786.0
2023-07-31 02:45:00,493,993.0,795.0
2023-07-31 02:45:00,494,993.0,795.0
2023-07-31 02:45:00,495,300.0,200.0
2023-07-31 02:45:00,496,0.0,0.0
2023-07-31 02:45:00,497,0.0,0.0
2023-07-31 02:45:00,498,0.0,0.0
2023-07-31 02:45:00,499,0.0,0.0
2023-07-31 02:45:00,501,285.5,158.003479
2023-07-31 02:45:00,502,158.0,158.0
2023-07-31 02:45:00,503,290.0,200.0
2023-07-31 02:45:00,507,135.0,59.001785
2023-07-31 02:45:00,508,139.199997,106.0
2023-07-31 02:45:00,511,0.0,0.0
2023-07-31 02:45:00,512,0.0,0.0
2023-07-31 02:45:00,513,325.0,150.0
2023-07-31 02:45:00,514,137.0,120.0
2023-07-31 02:45:00,516,850.012939,749.988525
2023-07-31 02:45:00,521,939.0,769.964417
2023-07-31 02:45:00,522,939.0,755.888367
2023-07-31 02:45:00,523,0.0,0.0
2023-07-31 02:45:00,524,0.0,0.0
2023-07-31 02:45:00,525,0.0,0.0
2023-07-31 02:45:00,526,233.942688,131.0
2023-07-31 02:45:00,527,1357.0,1058.099976
2023-07-31 02:45:00,528,131.0,131.0
2023-07-31 02:45:00,529,707.269226,577.0
2023-07-31 02:45:00,530,716.826904,577.0
2023-07-31 02:45:00,533,0.0,0.0
2023-07-31 02:45:00,534,0.0,0.0
2023-07-31 02:45:00,535,0.0,0.0
2023-07-31 02:45:00,536,0.0,0.0
2023-07-31 02:45:00,537,0.0,0.0
2023-07-31 02:45:00,538,0.0,0.0
2023-07-31 02:45:00,539,335.0,168.0
2023-07-31 02:45:00,540,165.0,84.0
2023-07-31 02:45:00,541,18.821871,0.0
2023-07-31 02:45:00,542,0.0,0.0
2023-07-31 02:45:00,544,1012.0,795.0
2023-07-31 02:45:00,545,1012.0,795.0
2023-07-31 02:45:00,546,356.0,186.0
2023-07-31 02:45:00,547,356.0,186.0
2023-07-31 02:45:00,548,326.0,254.0
2023-07-31 02:45:00,549,0.0,0.0
2023-07-31 02:45:00,550,0.0,0.0
2023-07-31 02:45:00,552,0.0,0.0
2023-07-31 02:45:00,553,0.0,0.0
2023-07-31 02:50:00,1,0.0,0.0
2023-07-31 02:50:00,2,0.0,0.0
2023-07-31 02:50:00,3,0.0,0.0
2023-07-31 02:50:00,4,415.507629,364.991486
2023-07-31 02:50:00,5,417.707489,364.991486
2023-07-31 02:50:00,6,0.0,0.0
2023-07-31 02:50:00,7,419.624756,364.991486
2023-07-31 02:50:00,8,0.0,0.0
2023-07-31 02:50:00,9,441.756989,364.917023
2023-07-31 02:50:00,10,0.0,0.0
2023-07-31 02:50:00,11,0.0,0.0
2023-07-31 02:50:00,12,350.0,200.0
2023-07-31 02:50:00,15,425.791473,395.121582
2023-07-31 02:50:00,16,0.0,0.0
2023-07-31 02:50:00,17,421.49942,381.49942
2023-07-31 02:50:00,18,0.0,0.0
2023-07-31 02:50:00,27,615.0,615.0
2023-07-31 02:50:00,28,0.0,0.0
2023-07-31 02:50:00,29,612.0,612.0
2023-07-31 02:50:00,33,0.0,0.0
2023-07-31 02:50:00,36,998.0,795.0
2023-07-31 02:50:00,37,992.0,795.0
2023-07-31 02:50:00,43,0.0,0.0
2023-07-31 02:50:00,46,487.314789,445.009064
2023-07-31 02:50:00,47,0.0,0.0
2023-07-31 02:50:00,48,0.0,0.0
2023-07-31 02:50:00,49,462.713654,410.021515
2023-07-31 02:50:00,50,0.0,0.0
2023-07-31 02:50:00,51,463.0,405.012726
2023-07-31 02:50:00,52,0.0,0.0
2023-07-31 02:50:00,53,0.0,0.0
2023-07-31 02:50:00,54,0.0,0.0
2023-07-31 02:50:00,55,0.0,0.0
2023-07-31 02:50:00,56,0.0,0.0
2023-07-31 02:50:00,57,0.0,0.0
2023-07-31 02:50:00,58,0.0,0.0
2023-07-31 02:50:00,59,0.0,0.0
2023-07-31 02:50:00,60,0.0,0.0
2023-07-31 02:50:00,61,0.0,0.0
2023-07-31 02:50:00,62,455.142731,355.142731
2023-07-31 02:50:00,63,0.0,0.0
2023-07-31 02:50:00,64,387.600006,303.11969
2023-07-31 02:50:00,65,316.688263,316.688263
2023-07-31 02:50:00,66,0.0,0.0
2023-07-31 02:50:00,67,331.962799,331.962799
2023-07-31 02:50:00,68,323.606476,323.606476
2023-07-31 02:50:00,69,670.0,670.0
2023-07-31 02:50:00,70,670.621338,670.621338
2023-07-31 02:50:00,71,0.0,0.0
2023-07-31 02:50:00,72,0.0,0.0
2023-07-31 02:50:00,73,0.0,0.0
2023-07-31 02:50:00,74,0.0,0.0
2023-07-31 02:50:00,75,0.0,0.0
2023-07-31 02:50:00,76,0.0,0.0
2023-07-31 02:50:00,77,0.0,0.0
2023-07-31 02:50:00,78,0.0,0.0
2023-07-31 02:50:00,79,0.0,0.0
2023-07-31 02:50:00,80,0.0,0.0
2023-07-31 02:50:00,83,330.352753,330.352753
2023-07-31 02:50:00,84,0.0,0.0
2023-07-31 02:50:00,85,320.0,320.0
2023-07-31 02:50:00,86,0.0,0.0
2023-07-31 02:50:00,87,329.60849,329.60849
2023-07-31 02:50:00,88,329.757294,329.757294
2023-07-31 02:50:00,89,433.502319,330.003937
2023-07-31 02:50:00,90,330.003937,330.003937
2023-07-31 02:50:00,91,750.0,750.0
2023-07-31 02:50:00,92,803.508545,746.9375
2023-07-31 02:50:00,95,0.0,0.0
2023-07-31 02:50:00,96,0.0,0.0
2023-07-31 02:50:00,97,0.0,0.0
2023-07-31 02:50:00,98,0.0,0.0
2023-07-31 02:50:00,99,0.0,0.0
2023-07-31 02:50:00,100,0.0,0.0
2023-07-31 02:50:00,101,0.0,0.0
2023-07-31 02:50:00,102,0.0,0.0
2023-07-31 02:50:00,103,0.0,0.0
2023-07-31 02:50:00,104,0.0,0.0
2023-07-31 02:50:00,105,0.0,0.0
2023-07-31 02:50:00,106,0.0,0.0
2023-07-31 02:50:00,107,0.0,0.0
2023-07-31 02:50:00,108,0.0,0.0
2023-07-31 02:50:00,112,0.0,0.0
2023-07-31 02:50:00,113,0.0,0.0
2023-07-31 02:50:00,114,0.0,0.0
2023-07-31 02:50:00,115,750.045654,750.045654
2023-07-31 02:50:00,116,917.99292,750.045654
2023-07-31 02:50:00,117,0.0,0.0
2023-07-31 02:50:00,118,0.0,0.0
2023-07-31 02:50:00,119,0.0,0.0
2023-07-31 02:50:00,120,0.0,0.0
2023-07-31 02:50:00,126,0.0,0.0
2023-07-31 02:50:00,127,0.0,0.0
2023-07-31 02:50:00,128,994.0,750.0
2023-07-31 02:50:00,129,991.0,750.0
2023-07-31 02:50:00,130,0.0,0.0
2023-07-31 02:50:00,131,984.0,718.0
2023-07-31 02:50:00,132,937.0,758.0
2023-07-31 02:50:00,133,0.0,0.0
2023-07-31 02:50:00,134,0.0,0.0
2023-07-31 02:50:00,135,278.634125,210.0
2023-07-31 02:50:00,136,0.0,0.0
2023-07-31 02:50:00,137,0.0,0.0
2023-07-31 02:50:00,138,0.0,0.0
2023-07-31 02:50:00,139,287.5,200.0
2023-07-31 02:50:00,140,0.0,0.0
2023-07-31 02:50:00,141,136.0,94.0
2023-07-31 02:50:00,142,0.0,0.0
2023-07-31 02:50:00,143,0.0,0.0
2023-07-31 02:50:00,144,0.0,0.0
2023-07-31 02:50:00,145,166.5,88.671867
2023-07-31 02:50:00,146,166.5,88.436272
2023-07-31 02:50:00,147,176.0,104.0
2023-07-31 02:50:00,150,0.0,0.0
2023-07-31 02:50:00,151,0.0,0.0
2023-07-31 02:50:00,152,0.0,0.0
2023-07-31 02:50:00,153,0.0,0.0
2023-07-31 02:50:00,154,0.0,0.0
2023-07-31 02:50:00,155,0.0,0.0
2023-07-31 02:50:00,156,396.0,350.0
2023-07-31 02:50:00,158,0.0,0.0
2023-07-31 02:50:00,159,1011.0,795.0
2023-07-31 02:50:00,160,0.0,0.0
2023-07-31 02:50:00,161,0.0,0.0
2023-07-31 02:50:00,162,0.0,0.0
2023-07-31 02:50:00,166,0.0,0.0
2023-07-31 02:50:00,167,0.0,0.0
2023-07-31 02:50:00,168,0.0,0.0
2023-07-31 02:50:00,169,0.0,0.0
2023-07-31 02:50:00,170,0.0,0.0
2023-07-31 02:50:00,171,0.0,0.0
2023-07-31 02:50:00,172,0.0,0.0
2023-07-31 02:50:00,173,0.0,0.0
2023-07-31 02:50:00,174,0.0,0.0
2023-07-31 02:50:00,175,282.460236,152.0
2023-07-31 02:50:00,176,0.0,0.0
2023-07-31 02:50:00,177,148.0,107.0
2023-07-31 02:50:00,178,0.0,0.0
2023-07-31 02:50:00,179,0.0,0.0
2023-07-31 02:50:00,180,0.0,0.0
2023-07-31 02:50:00,181,0.0,0.0
2023-07-31 02:50:00,182,0.0,0.0
2023-07-31 02:50:00,183,0.0,0.0
2023-07-31 02:50:00,184,0.0,0.0
2023-07-31 02:50:00,185,0.0,0.0
2023-07-31 02:50:00,186,0.0,0.0
2023-07-31 02:50:00,187,0.0,0.0
2023-07-31 02:50:00,188,0.0,0.0
2023-07-31 02:50:00,189,0.0,0.0
2023-07-31 02:50:00,190,1000.0,795.0
2023-07-31 02:50:00,191,1001.0,795.0
2023-07-31 02:50:00,193,0.0,0.0
2023-07-31 02:50:00,194,0.0,0.0
2023-07-31 02:50:00,195,25.149893,10.0
2023-07-31 02:50:00,196,0.0,0.0
2023-07-31 02:50:00,197,0.0,0.0
2023-07-31 02:50:00,198,200.0,120.0
2023-07-31 02:50:00,200,0.0,0.0
2023-07-31 02:50:00,207,0.0,0.0
2023-07-31 02:50:00,208,0.0,0.0
2023-07-31 02:50:00,209,0.0,0.0
2023-07-31 02:50:00,210,0.0,0.0
2023-07-31 02:50:00,211,0.0,0.0
2023-07-31 02:50:00,212,0.0,0.0
2023-07-31 02:50:00,213,0.0,0.0
2023-07-31 02:50:00,214,0.0,0.0
2023-07-31 02:50:00,215,0.0,0.0
2023-07-31 02:50:00,216,0.0,0.0
2023-07-31 02:50:00,217,0.0,0.0
2023-07-31 02:50:00,218,23.25,20.99826
2023-07-31 02:50:00,219,0.0,0.0
2023-07-31 02:50:00,220,23.25,20.99826
2023-07-31 02:50:00,231,0.0,0.0
2023-07-31 02:50:00,232,0.0,0.0
2023-07-31 02:50:00,233,0.0,0.0
2023-07-31 02:50:00,234,0.0,0.0
2023-07-31 02:50:00,237,0.0,0.0
2023-07-31 02:50:00,238,0.0,0.0
2023-07-31 02:50:00,240,275.0,200.0
2023-07-31 02:50:00,241,141.0,100.0
2023-07-31 02:50:00,242,0.0,0.0
2023-07-31 02:50:00,243,0.0,0.0
2023-07-31 02:50:00,244,0.0,0.0
2023-07-31 02:50:00,247,0.0,0.0
2023-07-31 02:50:00,248,0.0,0.0
2023-07-31 02:50:00,249,0.0,0.0
2023-07-31 02:50:00,250,0.0,0.0
2023-07-31 02:50:00,251,0.0,0.0
2023-07-31 02:50:00,252,0.0,0.0
2023-07-31 02:50:00,253,0.0,0.0
2023-07-31 02:50:00,254,0.0,0.0
2023-07-31 02:50:00,255,0.0,0.0
2023-07-31 02:50:00,256,0.0,0.0
2023-07-31 02:50:00,257,0.0,0.0
2023-07-31 02:50:00,258,0.0,0.0
2023-07-31 02:50:00,259,0.0,0.0
2023-07-31 02:50:00,260,0.0,0.0
2023-07-31 02:50:00,264,0.0,0.0
2023-07-31 02:50:00,265,10.000229,5.000229
2023-07-31 02:50:00,266,0.0,0.0
2023-07-31 02:50:00,267,0.0,0.0
2023-07-31 02:50:00,268,0.0,0.0
2023-07-31 02:50:00,269,0.0,0.0
2023-07-31 02:50:00,270,0.0,0.0
2023-07-31 02:50:00,271,0.0,0.0
2023-07-31 02:50:00,272,0.0,0.0
2023-07-31 02:50:00,273,0.0,0.0
2023-07-31 02:50:00,274,0.0,0.0
2023-07-31 02:50:00,275,0.0,0.0
2023-07-31 02:50:00,276,0.0,0.0
2023-07-31 02:50:00,277,155.0,100.0
2023-07-31 02:50:00,278,67.0,50.0
2023-07-31 02:50:00,279,0.0,0.0
2023-07-31 02:50:00,280,0.0,0.0
2023-07-31 02:50:00,281,0.0,0.0
2023-07-31 02:50:00,282,0.0,0.0
2023-07-31 02:50:00,283,0.0,0.0
2023-07-31 02:50:00,284,0.0,0.0
2023-07-31 02:50:00,285,0.0,0.0
2023-07-31 02:50:00,286,0.0,0.0
2023-07-31 02:50:00,287,0.0,0.0
2023-07-31 02:50:00,288,0.0,0.0
2023-07-31 02:50:00,289,0.0,0.0
2023-07-31 02:50:00,290,0.0,0.0
2023-07-31 02:50:00,291,0.0,0.0
2023-07-31 02:50:00,292,0.0,0.0
2023-07-31 02:50:00,293,0.0,0.0
2023-07-31 02:50:00,294,0.0,0.0
2023-07-31 02:50:00,299,0.0,0.0
2023-07-31 02:50:00,300,0.0,0.0
2023-07-31 02:50:00,301,0.0,0.0
2023-07-31 02:50:00,302,0.0,0.0
2023-07-31 02:50:00,303,0.0,0.0
2023-07-31 02:50:00,304,0.0,0.0
2023-07-31 02:50:00,305,310.017792,215.001404
2023-07-31 02:50:00,306,351.0,286.0
2023-07-31 02:50:00,307,295.98175,200.004578
2023-07-31 02:50:00,308,0.0,0.0
2023-07-31 02:50:00,309,0.0,0.0
2023-07-31 02:50:00,310,0.0,0.0
2023-07-31 02:50:00,311,0.0,0.0
2023-07-31 02:50:00,312,0.0,0.0
2023-07-31 02:50:00,313,0.0,0.0
2023-07-31 02:50:00,314,0.0,0.0
2023-07-31 02:50:00,315,0.0,0.0
2023-07-31 02:50:00,316,0.0,0.0
2023-07-31 02:50:00,317,0.0,0.0
2023-07-31 02:50:00,318,0.0,0.0
2023-07-31 02:50:00,319,0.0,0.0
2023-07-31 02:50:00,320,0.0,0.0
2023-07-31 02:50:00,321,0.0,0.0
2023-07-31 02:50:00,322,0.0,0.0
2023-07-31 02:50:00,323,0.0,0.0
2023-07-31 02:50:00,324,0.0,0.0
2023-07-31 02:50:00,325,0.0,0.0
2023-07-31 02:50:00,326,0.0,0.0
2023-07-31 02:50:00,327,0.0,0.0
2023-07-31 02:50:00,328,0.0,0.0
2023-07-31 02:50:00,329,0.0,0.0
2023-07-31 02:50:00,330,0.0,0.0
2023-07-31 02:50:00,331,815.968628,644.627686
2023-07-31 02:50:00,332,813.0,718.595764
2023-07-31 02:50:00,333,0.0,0.0
2023-07-31 02:50:00,334,0.0,0.0
2023-07-31 02:50:00,335,0.0,0.0
2023-07-31 02:50:00,336,0.0,0.0
2023-07-31 02:50:00,337,0.0,0.0
2023-07-31 02:50:00,338,0.0,0.0
2023-07-31 02:50:00,339,0.0,0.0
2023-07-31 02:50:00,340,818.0,818.0
2023-07-31 02:50:00,341,817.0,817.0
2023-07-31 02:50:00,342,166.0,135.0
2023-07-31 02:50:00,343,0.0,0.0
2023-07-31 02:50:00,344,0.0,0.0
2023-07-31 02:50:00,345,0.0,0.0
2023-07-31 02:50:00,346,94.111053,80.0
2023-07-31 02:50:00,347,0.0,0.0
2023-07-31 02:50:00,348,0.0,0.0
2023-07-31 02:50:00,349,0.0,0.0
2023-07-31 02:50:00,350,0.0,0.0
2023-07-31 02:50:00,351,0.0,0.0
2023-07-31 02:50:00,352,0.0,0.0
2023-07-31 02:50:00,353,0.0,0.0
2023-07-31 02:50:00,354,0.0,0.0
2023-07-31 02:50:00,355,0.0,0.0
2023-07-31 02:50:00,356,0.0,0.0
2023-07-31 02:50:00,357,0.0,0.0
2023-07-31 02:50:00,358,0.0,0.0
2023-07-31 02:50:00,359,0.0,0.0
2023-07-31 02:50:00,360,0.0,0.0
2023-07-31 02:50:00,361,0.0,0.0
2023-07-31 02:50:00,362,0.0,0.0
2023-07-31 02:50:00,363,0.0,0.0
2023-07-31 02:50:00,364,0.0,0.0
2023-07-31 02:50:00,365,665.471436,665.471436
2023-07-31 02:50:00,366,378.487396,355.0
2023-07-31 02:50:00,367,379.159668,355.0
2023-07-31 02:50:00,368,0.0,0.0
2023-07-31 02:50:00,369,0.0,0.0
2023-07-31 02:50:00,370,0.0,0.0
2023-07-31 02:50:00,371,0.0,0.0
2023-07-31 02:50:00,372,0.0,0.0
2023-07-31 02:50:00,373,0.0,0.0
2023-07-31 02:50:00,374,0.0,0.0
2023-07-31 02:50:00,375,0.0,0.0
2023-07-31 02:50:00,376,0.0,0.0
2023-07-31 02:50:00,377,0.0,0.0
2023-07-31 02:50:00,378,0.0,0.0
2023-07-31 02:50:00,379,0.0,0.0
2023-07-31 02:50:00,380,0.0,0.0
2023-07-31 02:50:00,381,0.0,0.0
2023-07-31 02:50:00,382,0.0,0.0
2023-07-31 02:50:00,383,0.0,0.0
2023-07-31 02:50:00,384,0.0,0.0
2023-07-31 02:50:00,385,0.0,0.0
2023-07-31 02:50:00,386,0.0,0.0
2023-07-31 02:50:00,387,0.0,0.0
2023-07-31 02:50:00,388,0.0,0.0
2023-07-31 02:50:00,389,0.0,0.0
2023-07-31 02:50:00,390,0.0,0.0
2023-07-31 02:50:00,419,0.0,0.0
2023-07-31 02:50:00,420,0.0,0.0
2023-07-31 02:50:00,421,0.0,0.0
2023-07-31 02:50:00,422,256.0,180.0
2023-07-31 02:50:00,423,256.0,180.0
2023-07-31 02:50:00,432,295.0,216.0
2023-07-31 02:50:00,433,373.299072,254.0
2023-07-31 02:50:00,434,273.0,273.0
2023-07-31 02:50:00,435,273.0,273.0
2023-07-31 02:50:00,436,275.5,275.5
2023-07-31 02:50:00,437,275.5,275.5
2023-07-31 02:50:00,438,276.0,276.0
2023-07-31 02:50:00,439,279.0,279.0
2023-07-31 02:50:00,440,156.5,120.0
2023-07-31 02:50:00,441,156.5,120.0
2023-07-31 02:50:00,442,170.0,120.0
2023-07-31 02:50:00,443,0.0,0.0
2023-07-31 02:50:00,444,0.0,0.0
2023-07-31 02:50:00,450,0.0,0.0
2023-07-31 02:50:00,451,0.0,0.0
2023-07-31 02:50:00,452,0.0,0.0
2023-07-31 02:50:00,453,0.0,0.0
2023-07-31 02:50:00,459,0.0,0.0
2023-07-31 02:50:00,467,12.0,5.000153
2023-07-31 02:50:00,468,12.0,4.000366
2023-07-31 02:50:00,469,5.000153,1.600391
2023-07-31 02:50:00,471,3.955056,0.0
2023-07-31 02:50:00,472,218.0,218.0
2023-07-31 02:50:00,473,126.0,126.0
2023-07-31 02:50:00,474,220.0,220.0
2023-07-31 02:50:00,475,126.0,126.0
2023-07-31 02:50:00,477,0.0,0.0
2023-07-31 02:50:00,478,0.0,0.0
2023-07-31 02:50:00,479,0.0,0.0
2023-07-31 02:50:00,480,0.0,0.0
2023-07-31 02:50:00,481,0.0,0.0
2023-07-31 02:50:00,482,0.0,0.0
2023-07-31 02:50:00,485,0.0,0.0
2023-07-31 02:50:00,486,0.0,0.0
2023-07-31 02:50:00,487,0.0,0.0
2023-07-31 02:50:00,488,0.0,0.0
2023-07-31 02:50:00,489,998.0,795.0
2023-07-31 02:50:00,490,999.0,795.0
2023-07-31 02:50:00,491,969.0,791.0
2023-07-31 02:50:00,492,968.0,786.0
2023-07-31 02:50:00,493,993.0,795.0
2023-07-31 02:50:00,494,993.0,795.0
2023-07-31 02:50:00,495,300.0,200.0
2023-07-31 02:50:00,496,0.0,0.0
2023-07-31 02:50:00,497,0.0,0.0
2023-07-31 02:50:00,498,0.0,0.0
2023-07-31 02:50:00,499,0.0,0.0
2023-07-31 02:50:00,501,285.5,158.003479
2023-07-31 02:50:00,502,161.357422,161.357422
2023-07-31 02:50:00,503,290.0,200.0
2023-07-31 02:50:00,507,135.0,59.001785
2023-07-31 02:50:00,508,139.199997,106.0
2023-07-31 02:50:00,511,0.0,0.0
2023-07-31 02:50:00,512,0.0,0.0
2023-07-31 02:50:00,513,325.0,150.0
2023-07-31 02:50:00,514,137.0,120.0
2023-07-31 02:50:00,516,850.012939,749.988525
2023-07-31 02:50:00,521,939.0,767.881897
2023-07-31 02:50:00,522,939.0,760.054138
2023-07-31 02:50:00,523,0.0,0.0
2023-07-31 02:50:00,524,0.0,0.0
2023-07-31 02:50:00,525,0.0,0.0
2023-07-31 02:50:00,526,234.629333,131.0
2023-07-31 02:50:00,527,1357.0,1058.099976
2023-07-31 02:50:00,528,131.0,131.0
2023-07-31 02:50:00,529,707.269226,577.0
2023-07-31 02:50:00,530,716.826904,577.0
2023-07-31 02:50:00,533,0.0,0.0
2023-07-31 02:50:00,534,0.0,0.0
2023-07-31 02:50:00,535,0.0,0.0
2023-07-31 02:50:00,536,0.0,0.0
2023-07-31 02:50:00,537,0.0,0.0
2023-07-31 02:50:00,538,0.0,0.0
2023-07-31 02:50:00,539,335.0,168.0
2023-07-31 02:50:00,540,165.0,84.0
2023-07-31 02:50:00,541,18.963469,0.0
2023-07-31 02:50:00,542,0.0,0.0
2023-07-31 02:50:00,544,1012.0,795.0
2023-07-31 02:50:00,545,1012.0,795.0
2023-07-31 02:50:00,546,356.0,186.0
2023-07-31 02:50:00,547,356.0,186.0
2023-07-31 02:50:00,548,326.0,254.0
2023-07-31 02:50:00,549,0.0,0.0
2023-07-31 02:50:00,550,0.0,0.0
2023-07-31 02:50:00,552,0.0,0.0
2023-07-31 02:50:00,553,0.0,0.0
2023-07-31 02:55:00,1,0.0,0.0
2023-07-31 02:55:00,2,0.0,0.0
2023-07-31 02:55:00,3,0.0,0.0
2023-07-31 02:55:00,4,393.15509,364.991486
2023-07-31 02:55:00,5,402.56366,364.991486
2023-07-31 02:55:00,6,0.0,0.0
2023-07-31 02:55:00,7,411.722137,364.991486
2023-07-31 02:55:00,8,0.0,0.0
2023-07-31 02:55:00,9,441.1987,364.917023
2023-07-31 02:55:00,10,0.0,0.0
2023-07-31 02:55:00,11,0.0,0.0
2023-07-31 02:55:00,12,350.0,200.0
2023-07-31 02:55:00,15,426.145996,394.938477
2023-07-31 02:55:00,16,0.0,0.0
2023-07-31 02:55:00,17,431.254547,391.254547
2023-07-31 02:55:00,18,0.0,0.0
2023-07-31 02:55:00,27,615.0,615.0
2023-07-31 02:55:00,28,0.0,0.0
2023-07-31 02:55:00,29,612.0,612.0
2023-07-31 02:55:00,33,0.0,0.0
2023-07-31 02:55:00,36,998.0,795.0
2023-07-31 02:55:00,37,992.0,795.0
2023-07-31 02:55:00,43,0.0,0.0
2023-07-31 02:55:00,46,491.497498,445.009064
2023-07-31 02:55:00,47,0.0,0.0
2023-07-31 02:55:00,48,0.0,0.0
2023-07-31 02:55:00,49,462.713654,410.021515
2023-07-31 02:55:00,50,0.0,0.0
2023-07-31 02:55:00,51,463.0,405.012726
2023-07-31 02:55:00,52,0.0,0.0
2023-07-31 02:55:00,53,0.0,0.0
2023-07-31 02:55:00,54,0.0,0.0
2023-07-31 02:55:00,55,0.0,0.0
2023-07-31 02:55:00,56,0.0,0.0
2023-07-31 02:55:00,57,0.0,0.0
2023-07-31 02:55:00,58,0.0,0.0
2023-07-31 02:55:00,59,0.0,0.0
2023-07-31 02:55:00,60,0.0,0.0
2023-07-31 02:55:00,61,0.0,0.0
2023-07-31 02:55:00,62,461.0,364.192749
2023-07-31 02:55:00,63,0.0,0.0
2023-07-31 02:55:00,64,387.600006,311.774963
2023-07-31 02:55:00,65,316.688263,316.688263
2023-07-31 02:55:00,66,0.0,0.0
2023-07-31 02:55:00,67,331.962799,331.962799
2023-07-31 02:55:00,68,323.606476,323.606476
2023-07-31 02:55:00,69,670.0,670.0
2023-07-31 02:55:00,70,670.621338,670.621338
2023-07-31 02:55:00,71,0.0,0.0
2023-07-31 02:55:00,72,0.0,0.0
2023-07-31 02:55:00,73,0.0,0.0
2023-07-31 02:55:00,74,0.0,0.0
2023-07-31 02:55:00,75,0.0,0.0
2023-07-31 02:55:00,76,0.0,0.0
2023-07-31 02:55:00,77,0.0,0.0
2023-07-31 02:55:00,78,0.0,0.0
2023-07-31 02:55:00,79,0.0,0.0
2023-07-31 02:55:00,80,0.0,0.0
2023-07-31 02:55:00,83,330.352753,330.352753
2023-07-31 02:55:00,84,0.0,0.0
2023-07-31 02:55:00,85,320.0,320.0
2023-07-31 02:55:00,86,0.0,0.0
2023-07-31 02:55:00,87,329.583588,329.583588
2023-07-31 02:55:00,88,329.757294,329.757294
2023-07-31 02:55:00,89,441.600006,330.003937
2023-07-31 02:55:00,90,375.83725,330.003937
2023-07-31 02:55:00,91,750.0,750.0
2023-07-31 02:55:00,92,803.508545,746.845947
2023-07-31 02:55:00,95,0.0,0.0
2023-07-31 02:55:00,96,0.0,0.0
2023-07-31 02:55:00,97,0.0,0.0
2023-07-31 02:55:00,98,0.0,0.0
2023-07-31 02:55:00,99,0.0,0.0
2023-07-31 02:55:00,100,0.0,0.0
2023-07-31 02:55:00,101,0.0,0.0
2023-07-31 02:55:00,102,0.0,0.0
2023-07-31 02:55:00,103,0.0,0.0
2023-07-31 02:55:00,104,0.0,0.0
2023-07-31 02:55:00,105,0.0,0.0
2023-07-31 02:55:00,106,0.0,0.0
2023-07-31 02:55:00,107,0.0,0.0
2023-07-31 02:55:00,108,0.0,0.0
2023-07-31 02:55:00,112,0.0,0.0
2023-07-31 02:55:00,113,0.0,0.0
2023-07-31 02:55:00,114,0.0,0.0
2023-07-31 02:55:00,115,750.045654,750.045654
2023-07-31 02:55:00,116,750.045654,750.045654
2023-07-31 02:55:00,117,0.0,0.0
2023-07-31 02:55:00,118,0.0,0.0
2023-07-31 02:55:00,119,0.0,0.0
2023-07-31 02:55:00,120,0.0,0.0
2023-07-31 02:55:00,126,0.0,0.0
2023-07-31 02:55:00,127,0.0,0.0
2023-07-31 02:55:00,128,994.0,750.0
2023-07-31 02:55:00,129,991.0,750.0
2023-07-31 02:55:00,130,0.0,0.0
2023-07-31 02:55:00,131,984.0,718.0
2023-07-31 02:55:00,132,937.0,758.0
2023-07-31 02:55:00,133,0.0,0.0
2023-07-31 02:55:00,134,0.0,0.0
2023-07-31 02:55:00,135,286.317627,210.0
2023-07-31 02:55:00,136,0.0,0.0
2023-07-31 02:55:00,137,0.0,0.0
2023-07-31 02:55:00,138,0.0,0.0
2023-07-31 02:55:00,139,287.5,200.0
2023-07-31 02:55:00,140,0.0,0.0
2023-07-31 02:55:00,141,136.0,94.0
2023-07-31 02:55:00,142,0.0,0.0
2023-07-31 02:55:00,143,0.0,0.0
2023-07-31 02:55:00,144,0.0,0.0
2023-07-31 02:55:00,145,166.5,88.436272
2023-07-31 02:55:00,146,166.5,88.436272
2023-07-31 02:55:00,147,176.0,104.0
2023-07-31 02:55:00,150,0.0,0.0
2023-07-31 02:55:00,151,0.0,0.0
2023-07-31 02:55:00,152,0.0,0.0
2023-07-31 02:55:00,153,0.0,0.0
2023-07-31 02:55:00,154,0.0,0.0
2023-07-31 02:55:00,155,0.0,0.0
2023-07-31 02:55:00,156,396.0,350.0
2023-07-31 02:55:00,158,0.0,0.0
2023-07-31 02:55:00,159,1011.0,795.0
2023-07-31 02:55:00,160,0.0,0.0
2023-07-31 02:55:00,161,0.0,0.0
2023-07-31 02:55:00,162,0.0,0.0
2023-07-31 02:55:00,166,0.0,0.0
2023-07-31 02:55:00,167,0.0,0.0
2023-07-31 02:55:00,168,0.0,0.0
2023-07-31 02:55:00,169,0.0,0.0
2023-07-31 02:55:00,170,0.0,0.0
2023-07-31 02:55:00,171,0.0,0.0
2023-07-31 02:55:00,172,0.0,0.0
2023-07-31 02:55:00,173,0.0,0.0
2023-07-31 02:55:00,174,0.0,0.0
2023-07-31 02:55:00,175,282.326691,152.0
2023-07-31 02:55:00,176,0.0,0.0
2023-07-31 02:55:00,177,148.0,107.0
2023-07-31 02:55:00,178,0.0,0.0
2023-07-31 02:55:00,179,0.0,0.0
2023-07-31 02:55:00,180,0.0,0.0
2023-07-31 02:55:00,181,0.0,0.0
2023-07-31 02:55:00,182,0.0,0.0
2023-07-31 02:55:00,183,0.0,0.0
2023-07-31 02:55:00,184,0.0,0.0
2023-07-31 02:55:00,185,0.0,0.0
2023-07-31 02:55:00,186,0.0,0.0
2023-07-31 02:55:00,187,0.0,0.0
2023-07-31 02:55:00,188,0.0,0.0
2023-07-31 02:55:00,189,0.0,0.0
2023-07-31 02:55:00,190,1000.0,795.0
2023-07-31 02:55:00,191,1001.0,795.0
2023-07-31 02:55:00,193,0.0,0.0
2023-07-31 02:55:00,194,0.0,0.0
2023-07-31 02:55:00,195,25.149893,10.0
2023-07-31 02:55:00,196,0.0,0.0
2023-07-31 02:55:00,197,0.0,0.0
2023-07-31 02:55:00,198,200.0,120.0
2023-07-31 02:55:00,200,0.0,0.0
2023-07-31 02:55:00,207,0.0,0.0
2023-07-31 02:55:00,208,0.0,0.0
2023-07-31 02:55:00,209,0.0,0.0
2023-07-31 02:55:00,210,0.0,0.0
2023-07-31 02:55:00,211,0.0,0.0
2023-07-31 02:55:00,212,0.0,0.0
2023-07-31 02:55:00,213,0.0,0.0
2023-07-31 02:55:00,214,0.0,0.0
2023-07-31 02:55:00,215,0.0,0.0
2023-07-31 02:55:00,216,0.0,0.0
2023-07-31 02:55:00,217,0.0,0.0
2023-07-31 02:55:00,218,23.25,20.99826
2023-07-31 02:55:00,219,0.0,0.0
2023-07-31 02:55:00,220,23.25,20.99826
2023-07-31 02:55:00,231,0.0,0.0
2023-07-31 02:55:00,232,0.0,0.0
2023-07-31 02:55:00,233,0.0,0.0
2023-07-31 02:55:00,234,0.0,0.0
2023-07-31 02:55:00,237,0.0,0.0
2023-07-31 02:55:00,238,0.0,0.0
2023-07-31 02:55:00,240,275.0,200.0
2023-07-31 02:55:00,241,141.0,100.0
2023-07-31 02:55:00,242,0.0,0.0
2023-07-31 02:55:00,243,0.0,0.0
2023-07-31 02:55:00,244,0.0,0.0
2023-07-31 02:55:00,247,0.0,0.0
2023-07-31 02:55:00,248,0.0,0.0
2023-07-31 02:55:00,249,0.0,0.0
2023-07-31 02:55:00,250,0.0,0.0
2023-07-31 02:55:00,251,0.0,0.0
2023-07-31 02:55:00,252,0.0,0.0
2023-07-31 02:55:00,253,0.0,0.0
2023-07-31 02:55:00,254,0.0,0.0
2023-07-31 02:55:00,255,0.0,0.0
2023-07-31 02:55:00,256,0.0,0.0
2023-07-31 02:55:00,257,0.0,0.0
2023-07-31 02:55:00,258,0.0,0.0
2023-07-31 02:55:00,259,0.0,0.0
2023-07-31 02:55:00,260,0.0,0.0
2023-07-31 02:55:00,264,0.0,0.0
2023-07-31 02:55:00,265,10.000229,5.000229
2023-07-31 02:55:00,266,0.0,0.0
2023-07-31 02:55:00,267,0.0,0.0
2023-07-31 02:55:00,268,0.0,0.0
2023-07-31 02:55:00,269,0.0,0.0
2023-07-31 02:55:00,270,0.0,0.0
2023-07-31 02:55:00,271,0.0,0.0
2023-07-31 02:55:00,272,0.0,0.0
2023-07-31 02:55:00,273,0.0,0.0
2023-07-31 02:55:00,274,0.0,0.0
2023-07-31 02:55:00,275,0.0,0.0
2023-07-31 02:55:00,276,0.0,0.0
2023-07-31 02:55:00,277,155.0,100.0
2023-07-31 02:55:00,278,67.0,50.0
2023-07-31 02:55:00,279,0.0,0.0
2023-07-31 02:55:00,280,0.0,0.0
2023-07-31 02:55:00,281,0.0,0.0
2023-07-31 02:55:00,282,0.0,0.0
2023-07-31 02:55:00,283,0.0,0.0
2023-07-31 02:55:00,284,0.0,0.0
2023-07-31 02:55:00,285,0.0,0.0
2023-07-31 02:55:00,286,0.0,0.0
2023-07-31 02:55:00,287,0.0,0.0
2023-07-31 02:55:00,288,0.0,0.0
2023-07-31 02:55:00,289,0.0,0.0
2023-07-31 02:55:00,290,0.0,0.0
2023-07-31 02:55:00,291,0.0,0.0
2023-07-31 02:55:00,292,0.0,0.0
2023-07-31 02:55:00,293,0.0,0.0
2023-07-31 02:55:00,294,0.0,0.0
2023-07-31 02:55:00,299,0.0,0.0
2023-07-31 02:55:00,300,0.0,0.0
2023-07-31 02:55:00,301,0.0,0.0
2023-07-31 02:55:00,302,0.0,0.0
2023-07-31 02:55:00,303,0.0,0.0
2023-07-31 02:55:00,304,0.0,0.0
2023-07-31 02:55:00,305,319.068909,215.001404
2023-07-31 02:55:00,306,351.0,286.0
2023-07-31 02:55:00,307,303.208221,200.004578
2023-07-31 02:55:00,308,0.0,0.0
2023-07-31 02:55:00,309,0.0,0.0
2023-07-31 02:55:00,310,0.0,0.0
2023-07-31 02:55:00,311,0.0,0.0
2023-07-31 02:55:00,312,0.0,0.0
2023-07-31 02:55:00,313,0.0,0.0
2023-07-31 02:55:00,314,0.0,0.0
2023-07-31 02:55:00,315,0.0,0.0
2023-07-31 02:55:00,316,0.0,0.0
2023-07-31 02:55:00,317,0.0,0.0
2023-07-31 02:55:00,318,0.0,0.0
2023-07-31 02:55:00,319,0.0,0.0
2023-07-31 02:55:00,320,0.0,0.0
2023-07-31 02:55:00,321,0.0,0.0
2023-07-31 02:55:00,322,0.0,0.0
2023-07-31 02:55:00,323,0.0,0.0
2023-07-31 02:55:00,324,0.0,0.0
2023-07-31 02:55:00,325,0.0,0.0
2023-07-31 02:55:00,326,0.0,0.0
2023-07-31 02:55:00,327,0.0,0.0
2023-07-31 02:55:00,328,0.0,0.0
2023-07-31 02:55:00,329,0.0,0.0
2023-07-31 02:55:00,330,0.0,0.0
2023-07-31 02:55:00,331,815.968628,644.669189
2023-07-31 02:55:00,332,813.0,788.812988
2023-07-31 02:55:00,333,0.0,0.0
2023-07-31 02:55:00,334,0.0,0.0
2023-07-31 02:55:00,335,0.0,0.0
2023-07-31 02:55:00,336,0.0,0.0
2023-07-31 02:55:00,337,0.0,0.0
2023-07-31 02:55:00,338,0.0,0.0
2023-07-31 02:55:00,339,0.0,0.0
2023-07-31 02:55:00,340,818.0,818.0
2023-07-31 02:55:00,341,817.0,817.0
2023-07-31 02:55:00,342,166.0,135.0
2023-07-31 02:55:00,343,0.0,0.0
2023-07-31 02:55:00,344,0.0,0.0
2023-07-31 02:55:00,345,0.0,0.0
2023-07-31 02:55:00,346,94.185455,80.0
2023-07-31 02:55:00,347,0.0,0.0
2023-07-31 02:55:00,348,0.0,0.0
2023-07-31 02:55:00,349,0.0,0.0
2023-07-31 02:55:00,350,0.0,0.0
2023-07-31 02:55:00,351,0.0,0.0
2023-07-31 02:55:00,352,0.0,0.0
2023-07-31 02:55:00,353,0.0,0.0
2023-07-31 02:55:00,354,0.0,0.0
2023-07-31 02:55:00,355,0.0,0.0
2023-07-31 02:55:00,356,0.0,0.0
2023-07-31 02:55:00,357,0.0,0.0
2023-07-31 02:55:00,358,0.0,0.0
2023-07-31 02:55:00,359,0.0,0.0
2023-07-31 02:55:00,360,0.0,0.0
2023-07-31 02:55:00,361,0.0,0.0
2023-07-31 02:55:00,362,0.0,0.0
2023-07-31 02:55:00,363,0.0,0.0
2023-07-31 02:55:00,364,0.0,0.0
2023-07-31 02:55:00,365,665.471436,665.471436
2023-07-31 02:55:00,366,378.487396,355.0
2023-07-31 02:55:00,367,379.159668,355.0
2023-07-31 02:55:00,368,0.0,0.0
2023-07-31 02:55:00,369,0.0,0.0
2023-07-31 02:55:00,370,0.0,0.0
2023-07-31 02:55:00,371,0.0,0.0
2023-07-31 02:55:00,372,0.0,0.0
2023-07-31 02:55:00,373,0.0,0.0
2023-07-31 02:55:00,374,0.0,0.0
2023-07-31 02:55:00,375,0.0,0.0
2023-07-31 02:55:00,376,0.0,0.0
2023-07-31 02:55:00,377,0.0,0.0
2023-07-31 02:55:00,378,0.0,0.0
2023-07-31 02:55:00,379,0.0,0.0
2023-07-31 02:55:00,380,0.0,0.0
2023-07-31 02:55:00,381,0.0,0.0
2023-07-31 02:55:00,382,0.0,0.0
2023-07-31 02:55:00,383,0.0,0.0
2023-07-31 02:55:00,384,0.0,0.0
2023-07-31 02:55:00,385,0.0,0.0
2023-07-31 02:55:00,386,0.0,0.0
2023-07-31 02:55:00,387,0.0,0.0
2023-07-31 02:55:00,388,0.0,0.0
2023-07-31 02:55:00,389,0.0,0.0
2023-07-31 02:55:00,390,0.0,0.0
2023-07-31 02:55:00,419,0.0,0.0
2023-07-31 02:55:00,420,0.0,0.0
2023-07-31 02:55:00,421,0.0,0.0
2023-07-31 02:55:00,422,256.0,180.0
2023-07-31 02:55:00,423,256.0,180.0
2023-07-31 02:55:00,432,295.0,216.0
2023-07-31 02:55:00,433,374.824585,254.0
2023-07-31 02:55:00,434,273.0,273.0
2023-07-31 02:55:00,435,273.0,273.0
2023-07-31 02:55:00,436,275.5,275.5
2023-07-31 02:55:00,437,275.5,275.5
2023-07-31 02:55:00,438,276.0,276.0
2023-07-31 02:55:00,439,279.0,279.0
2023-07-31 02:55:00,440,156.5,120.0
2023-07-31 02:55:00,441,156.5,120.0
2023-07-31 02:55:00,442,170.0,120.0
2023-07-31 02:55:00,443,0.0,0.0
2023-07-31 02:55:00,444,0.0,0.0
2023-07-31 02:55:00,450,0.0,0.0
2023-07-31 02:55:00,451,0.0,0.0
2023-07-31 02:55:00,452,0.0,0.0
2023-07-31 02:55:00,453,0.0,0.0
2023-07-31 02:55:00,459,0.0,0.0
2023-07-31 02:55:00,467,12.0,5.000153
2023-07-31 02:55:00,468,12.0,4.000366
2023-07-31 02:55:00,469,5.000153,1.600391
2023-07-31 02:55:00,471,4.448168,0.0
2023-07-31 02:55:00,472,218.0,218.0
2023-07-31 02:55:00,473,126.0,126.0
2023-07-31 02:55:00,474,220.0,220.0
2023-07-31 02:55:00,475,126.0,126.0
2023-07-31 02:55:00,477,0.0,0.0
2023-07-31 02:55:00,478,0.0,0.0
2023-07-31 02:55:00,479,0.0,0.0
2023-07-31 02:55:00,480,0.0,0.0
2023-07-31 02:55:00,481,0.0,0.0
2023-07-31 02:55:00,482,0.0,0.0
2023-07-31 02:55:00,485,0.0,0.0
2023-07-31 02:55:00,486,0.0,0.0
2023-07-31 02:55:00,487,0.0,0.0
2023-07-31 02:55:00,488,0.0,0.0
2023-07-31 02:55:00,489,998.0,795.0
2023-07-31 02:55:00,490,999.0,795.0
2023-07-31 02:55:00,491,969.0,791.0
2023-07-31 02:55:00,492,968.0,786.0
2023-07-31 02:55:00,493,993.0,795.0
2023-07-31 02:55:00,494,993.0,795.0
2023-07-31 02:55:00,495,300.0,200.0
2023-07-31 02:55:00,496,0.0,0.0
2023-07-31 02:55:00,497,0.0,0.0
2023-07-31 02:55:00,498,0.0,0.0
2023-07-31 02:55:00,499,0.0,0.0
2023-07-31 02:55:00,501,285.5,158.003479
2023-07-31 02:55:00,502,158.748047,158.748047
2023-07-31 02:55:00,503,290.0,200.0
2023-07-31 02:55:00,507,135.0,59.001785
2023-07-31 02:55:00,508,139.199997,106.0
2023-07-31 02:55:00,511,0.0,0.0
2023-07-31 02:55:00,512,0.0,0.0
2023-07-31 02:55:00,513,325.0,150.0
2023-07-31 02:55:00,514,137.0,120.0
2023-07-31 02:55:00,516,850.012939,749.988525
2023-07-31 02:55:00,521,939.0,774.455444
2023-07-31 02:55:00,522,939.0,766.215698
2023-07-31 02:55:00,523,0.0,0.0
2023-07-31 02:55:00,524,0.0,0.0
2023-07-31 02:55:00,525,0.0,0.0
2023-07-31 02:55:00,526,237.192932,131.0
2023-07-31 02:55:00,527,1357.0,1058.099976
2023-07-31 02:55:00,528,131.0,131.0
2023-07-31 02:55:00,529,707.269226,577.0
2023-07-31 02:55:00,530,716.826904,577.0
2023-07-31 02:55:00,533,0.0,0.0
2023-07-31 02:55:00,534,0.0,0.0
2023-07-31 02:55:00,535,0.0,0.0
2023-07-31 02:55:00,536,0.0,0.0
2023-07-31 02:55:00,537,0.0,0.0
2023-07-31 02:55:00,538,0.0,0.0
2023-07-31 02:55:00,539,335.0,168.0
2023-07-31 02:55:00,540,165.0,84.0
2023-07-31 02:55:00,541,18.958038,0.0
2023-07-31 02:55:00,542,0.0,0.0
2023-07-31 02:55:00,544,1012.0,795.0
2023-07-31 02:55:00,545,1012.0,795.0
2023-07-31 02:55:00,546,356.0,186.0
2023-07-31 02:55:00,547,356.0,186.0
2023-07-31 02:55:00,548,326.0,254.0
2023-07-31 02:55:00,549,0.0,0.0
2023-07-31 02:55:00,550,0.0,0.0
2023-07-31 02:55:00,552,0.0,0.0
2023-07-31 02:55:00,553,0.0,0.0
2023-07-31 03:00:00,1,0.0,0.0
2023-07-31 03:00:00,2,0.0,0.0
2023-07-31 03:00:00,3,0.0,0.0
2023-07-31 03:00:00,4,389.711334,364.991486
2023-07-31 03:00:00,5,408.442871,364.991486
2023-07-31 03:00:00,6,0.0,0.0
2023-07-31 03:00:00,7,407.709839,364.991486
2023-07-31 03:00:00,8,0.0,0.0
2023-07-31 03:00:00,9,436.689178,364.917023
2023-07-31 03:00:00,10,0.0,0.0
2023-07-31 03:00:00,11,0.0,0.0
2023-07-31 03:00:00,12,350.0,200.0
2023-07-31 03:00:00,15,424.945038,395.121582
2023-07-31 03:00:00,16,0.0,0.0
2023-07-31 03:00:00,17,447.108673,407.108673
2023-07-31 03:00:00,18,0.0,0.0
2023-07-31 03:00:00,27,615.0,615.0
2023-07-31 03:00:00,28,0.0,0.0
2023-07-31 03:00:00,29,612.0,612.0
2023-07-31 03:00:00,33,0.0,0.0
2023-07-31 03:00:00,36,998.0,795.0
2023-07-31 03:00:00,37,992.0,795.0
2023-07-31 03:00:00,43,0.0,0.0
2023-07-31 03:00:00,46,505.060516,445.009064
2023-07-31 03:00:00,47,0.0,0.0
2023-07-31 03:00:00,48,0.0,0.0
2023-07-31 03:00:00,49,462.713654,410.021515
2023-07-31 03:00:00,50,0.0,0.0
2023-07-31 03:00:00,51,463.0,405.012726
2023-07-31 03:00:00,52,0.0,0.0
2023-07-31 03:00:00,53,0.0,0.0
2023-07-31 03:00:00,54,0.0,0.0
2023-07-31 03:00:00,55,0.0,0.0
2023-07-31 03:00:00,56,0.0,0.0
2023-07-31 03:00:00,57,0.0,0.0
2023-07-31 03:00:00,58,0.0,0.0
2023-07-31 03:00:00,59,0.0,0.0
2023-07-31 03:00:00,60,0.0,0.0
2023-07-31 03:00:00,61,0.0,0.0
2023-07-31 03:00:00,62,461.0,372.304413
2023-07-31 03:00:00,63,0.0,0.0
2023-07-31 03:00:00,64,387.600006,310.067017
2023-07-31 03:00:00,65,316.688263,316.688263
2023-07-31 03:00:00,66,0.0,0.0
2023-07-31 03:00:00,67,331.962799,331.962799
2023-07-31 03:00:00,68,323.606476,323.606476
2023-07-31 03:00:00,69,670.0,670.0
2023-07-31 03:00:00,70,670.621338,670.621338
2023-07-31 03:00:00,71,0.0,0.0
2023-07-31 03:00:00,72,0.0,0.0
2023-07-31 03:00:00,73,0.0,0.0
2023-07-31 03:00:00,74,0.0,0.0
2023-07-31 03:00:00,75,0.0,0.0
2023-07-31 03:00:00,76,0.0,0.0
2023-07-31 03:00:00,77,0.0,0.0
2023-07-31 03:00:00,78,0.0,0.0
2023-07-31 03:00:00,79,0.0,0.0
2023-07-31 03:00:00,80,0.0,0.0
2023-07-31 03:00:00,83,330.352753,330.352753
2023-07-31 03:00:00,84,0.0,0.0
2023-07-31 03:00:00,85,320.0,320.0
2023-07-31 03:00:00,86,0.0,0.0
2023-07-31 03:00:00,87,329.583588,329.583588
2023-07-31 03:00:00,88,329.732513,329.732513
2023-07-31 03:00:00,89,441.600006,330.003937
2023-07-31 03:00:00,90,352.960938,330.003937
2023-07-31 03:00:00,91,750.0,750.0
2023-07-31 03:00:00,92,803.508545,746.845947
2023-07-31 03:00:00,95,0.0,0.0
2023-07-31 03:00:00,96,0.0,0.0
2023-07-31 03:00:00,97,0.0,0.0
2023-07-31 03:00:00,98,0.0,0.0
2023-07-31 03:00:00,99,0.0,0.0
2023-07-31 03:00:00,100,0.0,0.0
2023-07-31 03:00:00,101,0.0,0.0
2023-07-31 03:00:00,102,0.0,0.0
2023-07-31 03:00:00,103,0.0,0.0
2023-07-31 03:00:00,104,0.0,0.0
2023-07-31 03:00:00,105,0.0,0.0
2023-07-31 03:00:00,106,0.0,0.0
2023-07-31 03:00:00,107,0.0,0.0
2023-07-31 03:00:00,108,0.0,0.0
2023-07-31 03:00:00,112,0.0,0.0
2023-07-31 03:00:00,113,0.0,0.0
2023-07-31 03:00:00,114,0.0,0.0
2023-07-31 03:00:00,115,750.045654,750.045654
2023-07-31 03:00:00,116,750.045654,750.045654
2023-07-31 03:00:00,117,0.0,0.0
2023-07-31 03:00:00,118,0.0,0.0
2023-07-31 03:00:00,119,0.0,0.0
2023-07-31 03:00:00,120,0.0,0.0
2023-07-31 03:00:00,126,0.0,0.0
2023-07-31 03:00:00,127,0.0,0.0
2023-07-31 03:00:00,128,994.0,750.0
2023-07-31 03:00:00,129,991.0,750.0
2023-07-31 03:00:00,130,0.0,0.0
2023-07-31 03:00:00,131,984.0,718.0
2023-07-31 03:00:00,132,937.0,758.0
2023-07-31 03:00:00,133,0.0,0.0
2023-07-31 03:00:00,134,0.0,0.0
2023-07-31 03:00:00,135,255.664383,210.0
2023-07-31 03:00:00,136,0.0,0.0
2023-07-31 03:00:00,137,0.0,0.0
2023-07-31 03:00:00,138,0.0,0.0
2023-07-31 03:00:00,139,287.5,200.0
2023-07-31 03:00:00,140,0.0,0.0
2023-07-31 03:00:00,141,136.0,94.0
2023-07-31 03:00:00,142,0.0,0.0
2023-07-31 03:00:00,143,0.0,0.0
2023-07-31 03:00:00,144,0.0,0.0
2023-07-31 03:00:00,145,166.5,88.436272
2023-07-31 03:00:00,146,166.5,88.436272
2023-07-31 03:00:00,147,176.0,104.0
2023-07-31 03:00:00,150,0.0,0.0
2023-07-31 03:00:00,151,0.0,0.0
2023-07-31 03:00:00,152,0.0,0.0
2023-07-31 03:00:00,153,0.0,0.0
2023-07-31 03:00:00,154,0.0,0.0
2023-07-31 03:00:00,155,0.0,0.0
2023-07-31 03:00:00,156,396.0,350.0
2023-07-31 03:00:00,158,0.0,0.0
2023-07-31 03:00:00,159,1011.0,795.0
2023-07-31 03:00:00,160,0.0,0.0
2023-07-31 03:00:00,161,0.0,0.0
2023-07-31 03:00:00,162,0.0,0.0
2023-07-31 03:00:00,166,0.0,0.0
2023-07-31 03:00:00,167,0.0,0.0
2023-07-31 03:00:00,168,0.0,0.0
2023-07-31 03:00:00,169,0.0,0.0
2023-07-31 03:00:00,170,0.0,0.0
2023-07-31 03:00:00,171,0.0,0.0
2023-07-31 03:00:00,172,0.0,0.0
2023-07-31 03:00:00,173,0.0,0.0
2023-07-31 03:00:00,174,0.0,0.0
2023-07-31 03:00:00,175,282.402985,152.0
2023-07-31 03:00:00,176,0.0,0.0
2023-07-31 03:00:00,177,148.0,107.0
2023-07-31 03:00:00,178,0.0,0.0
2023-07-31 03:00:00,179,0.0,0.0
2023-07-31 03:00:00,180,0.0,0.0
2023-07-31 03:00:00,181,0.0,0.0
2023-07-31 03:00:00,182,0.0,0.0
2023-07-31 03:00:00,183,0.0,0.0
2023-07-31 03:00:00,184,0.0,0.0
2023-07-31 03:00:00,185,0.0,0.0
2023-07-31 03:00:00,186,0.0,0.0
2023-07-31 03:00:00,187,0.0,0.0
2023-07-31 03:00:00,188,0.0,0.0
2023-07-31 03:00:00,189,0.0,0.0
2023-07-31 03:00:00,190,1000.0,795.0
2023-07-31 03:00:00,191,1001.0,795.0
2023-07-31 03:00:00,193,0.0,0.0
2023-07-31 03:00:00,194,0.0,0.0
2023-07-31 03:00:00,195,25.149893,10.0
2023-07-31 03:00:00,196,0.0,0.0
2023-07-31 03:00:00,197,0.0,0.0
2023-07-31 03:00:00,198,200.0,120.0
2023-07-31 03:00:00,200,0.0,0.0
2023-07-31 03:00:00,207,0.0,0.0
2023-07-31 03:00:00,208,0.0,0.0
2023-07-31 03:00:00,209,0.0,0.0
2023-07-31 03:00:00,210,0.0,0.0
2023-07-31 03:00:00,211,0.0,0.0
2023-07-31 03:00:00,212,0.0,0.0
2023-07-31 03:00:00,213,0.0,0.0
2023-07-31 03:00:00,214,0.0,0.0
2023-07-31 03:00:00,215,0.0,0.0
2023-07-31 03:00:00,216,0.0,0.0
2023-07-31 03:00:00,217,0.0,0.0
2023-07-31 03:00:00,218,23.25,20.99826
2023-07-31 03:00:00,219,0.0,0.0
2023-07-31 03:00:00,220,23.25,20.99826
2023-07-31 03:00:00,231,0.0,0.0
2023-07-31 03:00:00,232,0.0,0.0
2023-07-31 03:00:00,233,0.0,0.0
2023-07-31 03:00:00,234,0.0,0.0
2023-07-31 03:00:00,237,0.0,0.0
2023-07-31 03:00:00,238,0.0,0.0
2023-07-31 03:00:00,240,275.0,200.0
2023-07-31 03:00:00,241,141.0,100.0
2023-07-31 03:00:00,242,0.0,0.0
2023-07-31 03:00:00,243,0.0,0.0
2023-07-31 03:00:00,244,0.0,0.0
2023-07-31 03:00:00,247,0.0,0.0
2023-07-31 03:00:00,248,0.0,0.0
2023-07-31 03:00:00,249,0.0,0.0
2023-07-31 03:00:00,250,0.0,0.0
2023-07-31 03:00:00,251,0.0,0.0
2023-07-31 03:00:00,252,0.0,0.0
2023-07-31 03:00:00,253,0.0,0.0
2023-07-31 03:00:00,254,0.0,0.0
2023-07-31 03:00:00,255,0.0,0.0
2023-07-31 03:00:00,256,0.0,0.0
2023-07-31 03:00:00,257,0.0,0.0
2023-07-31 03:00:00,258,0.0,0.0
2023-07-31 03:00:00,259,0.0,0.0
2023-07-31 03:00:00,260,0.0,0.0
2023-07-31 03:00:00,264,0.0,0.0
2023-07-31 03:00:00,265,10.000229,5.000229
2023-07-31 03:00:00,266,0.0,0.0
2023-07-31 03:00:00,267,0.0,0.0
2023-07-31 03:00:00,268,0.0,0.0
2023-07-31 03:00:00,269,0.0,0.0
2023-07-31 03:00:00,270,0.0,0.0
2023-07-31 03:00:00,271,0.0,0.0
2023-07-31 03:00:00,272,0.0,0.0
2023-07-31 03:00:00,273,0.0,0.0
2023-07-31 03:00:00,274,0.0,0.0
2023-07-31 03:00:00,275,0.0,0.0
2023-07-31 03:00:00,276,0.0,0.0
2023-07-31 03:00:00,277,155.0,100.0
2023-07-31 03:00:00,278,67.0,50.0
2023-07-31 03:00:00,279,0.0,0.0
2023-07-31 03:00:00,280,0.0,0.0
2023-07-31 03:00:00,281,0.0,0.0
2023-07-31 03:00:00,282,0.0,0.0
2023-07-31 03:00:00,283,0.0,0.0
2023-07-31 03:00:00,284,0.0,0.0
2023-07-31 03:00:00,285,0.0,0.0
2023-07-31 03:00:00,286,0.0,0.0
2023-07-31 03:00:00,287,0.0,0.0
2023-07-31 03:00:00,288,0.0,0.0
2023-07-31 03:00:00,289,0.0,0.0
2023-07-31 03:00:00,290,0.0,0.0
2023-07-31 03:00:00,291,0.0,0.0
2023-07-31 03:00:00,292,0.0,0.0
2023-07-31 03:00:00,293,0.0,0.0
2023-07-31 03:00:00,294,0.0,0.0
2023-07-31 03:00:00,299,0.0,0.0
2023-07-31 03:00:00,300,0.0,0.0
2023-07-31 03:00:00,301,0.0,0.0
2023-07-31 03:00:00,302,0.0,0.0
2023-07-31 03:00:00,303,0.0,0.0
2023-07-31 03:00:00,304,0.0,0.0
2023-07-31 03:00:00,305,311.418884,215.001404
2023-07-31 03:00:00,306,351.0,286.0
2023-07-31 03:00:00,307,296.437103,200.004578
2023-07-31 03:00:00,308,0.0,0.0
2023-07-31 03:00:00,309,0.0,0.0
2023-07-31 03:00:00,310,0.0,0.0
2023-07-31 03:00:00,311,0.0,0.0
2023-07-31 03:00:00,312,0.0,0.0
2023-07-31 03:00:00,313,0.0,0.0
2023-07-31 03:00:00,314,0.0,0.0
2023-07-31 03:00:00,315,0.0,0.0
2023-07-31 03:00:00,316,0.0,0.0
2023-07-31 03:00:00,317,0.0,0.0
2023-07-31 03:00:00,318,0.0,0.0
2023-07-31 03:00:00,319,0.0,0.0
2023-07-31 03:00:00,320,0.0,0.0
2023-07-31 03:00:00,321,0.0,0.0
2023-07-31 03:00:00,322,0.0,0.0
2023-07-31 03:00:00,323,0.0,0.0
2023-07-31 03:00:00,324,0.0,0.0
2023-07-31 03:00:00,325,0.0,0.0
2023-07-31 03:00:00,326,0.0,0.0
2023-07-31 03:00:00,327,0.0,0.0
2023-07-31 03:00:00,328,0.0,0.0
2023-07-31 03:00:00,329,0.0,0.0
2023-07-31 03:00:00,330,0.0,0.0
2023-07-31 03:00:00,331,815.968628,644.627686
2023-07-31 03:00:00,332,813.0,787.273132
2023-07-31 03:00:00,333,0.0,0.0
2023-07-31 03:00:00,334,0.0,0.0
2023-07-31 03:00:00,335,0.0,0.0
2023-07-31 03:00:00,336,0.0,0.0
2023-07-31 03:00:00,337,0.0,0.0
2023-07-31 03:00:00,338,0.0,0.0
2023-07-31 03:00:00,339,0.0,0.0
2023-07-31 03:00:00,340,818.0,818.0
2023-07-31 03:00:00,341,817.0,817.0
2023-07-31 03:00:00,342,166.0,135.0
2023-07-31 03:00:00,343,0.0,0.0
2023-07-31 03:00:00,344,0.0,0.0
2023-07-31 03:00:00,345,0.0,0.0
2023-07-31 03:00:00,346,94.208344,80.0
2023-07-31 03:00:00,347,0.0,0.0
2023-07-31 03:00:00,348,0.0,0.0
2023-07-31 03:00:00,349,0.0,0.0
2023-07-31 03:00:00,350,0.0,0.0
2023-07-31 03:00:00,351,0.0,0.0
2023-07-31 03:00:00,352,0.0,0.0
2023-07-31 03:00:00,353,0.0,0.0
2023-07-31 03:00:00,354,0.0,0.0
2023-07-31 03:00:00,355,0.0,0.0
2023-07-31 03:00:00,356,0.0,0.0
2023-07-31 03:00:00,357,0.0,0.0
2023-07-31 03:00:00,358,0.0,0.0
2023-07-31 03:00:00,359,0.0,0.0
2023-07-31 03:00:00,360,0.0,0.0
2023-07-31 03:00:00,361,0.0,0.0
2023-07-31 03:00:00,362,0.0,0.0
2023-07-31 03:00:00,363,0.0,0.0
2023-07-31 03:00:00,364,0.0,0.0
2023-07-31 03:00:00,365,665.414062,665.414062
2023-07-31 03:00:00,366,378.487396,355.0
2023-07-31 03:00:00,367,379.159668,355.0
2023-07-31 03:00:00,368,0.0,0.0
2023-07-31 03:00:00,369,0.0,0.0
2023-07-31 03:00:00,370,0.0,0.0
2023-07-31 03:00:00,371,0.0,0.0
2023-07-31 03:00:00,372,0.0,0.0
2023-07-31 03:00:00,373,0.0,0.0
2023-07-31 03:00:00,374,0.0,0.0
2023-07-31 03:00:00,375,0.0,0.0
2023-07-31 03:00:00,376,0.0,0.0
2023-07-31 03:00:00,377,0.0,0.0
2023-07-31 03:00:00,378,0.0,0.0
2023-07-31 03:00:00,379,0.0,0.0
2023-07-31 03:00:00,380,0.0,0.0
2023-07-31 03:00:00,381,0.0,0.0
2023-07-31 03:00:00,382,0.0,0.0
2023-07-31 03:00:00,383,0.0,0.0
2023-07-31 03:00:00,384,0.0,0.0
2023-07-31 03:00:00,385,0.0,0.0
2023-07-31 03:00:00,386,0.0,0.0
2023-07-31 03:00:00,387,0.0,0.0
2023-07-31 03:00:00,388,0.0,0.0
2023-07-31 03:00:00,389,0.0,0.0
2023-07-31 03:00:00,390,0.0,0.0
2023-07-31 03:00:00,419,0.0,0.0
2023-07-31 03:00:00,420,0.0,0.0
2023-07-31 03:00:00,421,0.0,0.0
2023-07-31 03:00:00,422,256.0,180.0
2023-07-31 03:00:00,423,256.0,180.0
2023-07-31 03:00:00,432,295.0,216.0
2023-07-31 03:00:00,433,375.245239,254.0
2023-07-31 03:00:00,434,273.0,273.0
2023-07-31 03:00:00,435,273.0,273.0
2023-07-31 03:00:00,436,275.5,275.5
2023-07-31 03:00:00,437,275.5,275.5
2023-07-31 03:00:00,438,276.0,276.0
2023-07-31 03:00:00,439,279.0,279.0
2023-07-31 03:00:00,440,156.5,120.0
2023-07-31 03:00:00,441,156.5,120.0
2023-07-31 03:00:00,442,170.0,120.0
2023-07-31 03:00:00,443,0.0,0.0
2023-07-31 03:00:00,444,0.0,0.0
2023-07-31 03:00:00,450,0.0,0.0
2023-07-31 03:00:00,451,0.0,0.0
2023-07-31 03:00:00,452,0.0,0.0
2023-07-31 03:00:00,453,0.0,0.0
2023-07-31 03:00:00,459,0.0,0.0
2023-07-31 03:00:00,467,12.0,5.000153
2023-07-31 03:00:00,468,12.0,4.000366
2023-07-31 03:00:00,469,5.000153,1.600391
2023-07-31 03:00:00,471,4.124623,0.0
2023-07-31 03:00:00,472,218.0,218.0
2023-07-31 03:00:00,473,126.0,126.0
2023-07-31 03:00:00,474,220.0,220.0
2023-07-31 03:00:00,475,126.0,126.0
2023-07-31 03:00:00,477,0.0,0.0
2023-07-31 03:00:00,478,0.0,0.0
2023-07-31 03:00:00,479,0.0,0.0
2023-07-31 03:00:00,480,0.0,0.0
2023-07-31 03:00:00,481,0.0,0.0
2023-07-31 03:00:00,482,0.0,0.0
2023-07-31 03:00:00,485,0.0,0.0
2023-07-31 03:00:00,486,0.0,0.0
2023-07-31 03:00:00,487,0.0,0.0
2023-07-31 03:00:00,488,0.0,0.0
2023-07-31 03:00:00,489,998.0,795.0
2023-07-31 03:00:00,490,999.0,795.0
2023-07-31 03:00:00,491,969.0,791.0
2023-07-31 03:00:00,492,968.0,786.0
2023-07-31 03:00:00,493,993.0,795.0
2023-07-31 03:00:00,494,993.0,795.0
2023-07-31 03:00:00,495,300.0,200.0
2023-07-31 03:00:00,496,0.0,0.0
2023-07-31 03:00:00,497,0.0,0.0
2023-07-31 03:00:00,498,0.0,0.0
2023-07-31 03:00:00,499,0.0,0.0
2023-07-31 03:00:00,501,285.5,158.003479
2023-07-31 03:00:00,502,158.0,158.0
2023-07-31 03:00:00,503,290.0,200.0
2023-07-31 03:00:00,507,135.0,59.001785
2023-07-31 03:00:00,508,139.199997,106.0
2023-07-31 03:00:00,511,0.0,0.0
2023-07-31 03:00:00,512,0.0,0.0
2023-07-31 03:00:00,513,325.0,150.0
2023-07-31 03:00:00,514,137.0,120.0
2023-07-31 03:00:00,516,850.012939,749.988525
2023-07-31 03:00:00,521,939.0,763.804626
2023-07-31 03:00:00,522,939.0,755.97644
2023-07-31 03:00:00,523,0.0,0.0
2023-07-31 03:00:00,524,0.0,0.0
2023-07-31 03:00:00,525,0.0,0.0
2023-07-31 03:00:00,526,233.393372,131.0
2023-07-31 03:00:00,527,1357.0,1058.099976
2023-07-31 03:00:00,528,131.0,131.0
2023-07-31 03:00:00,529,707.269226,577.0
2023-07-31 03:00:00,530,716.826904,577.0
2023-07-31 03:00:00,533,0.0,0.0
2023-07-31 03:00:00,534,0.0,0.0
2023-07-31 03:00:00,535,0.0,0.0
2023-07-31 03:00:00,536,0.0,0.0
2023-07-31 03:00:00,537,0.0,0.0
2023-07-31 03:00:00,538,0.0,0.0
2023-07-31 03:00:00,539,335.0,168.0
2023-07-31 03:00:00,540,165.0,84.0
2023-07-31 03:00:00,541,19.01092,0.0
2023-07-31 03:00:00,542,0.0,0.0
2023-07-31 03:00:00,544,1012.0,795.0
2023-07-31 03:00:00,545,1012.0,795.0
2023-07-31 03:00:00,546,356.0,186.0
2023-07-31 03:00:00,547,356.0,186.0
2023-07-31 03:00:00,548,326.0,254.0
2023-07-31 03:00:00,549,0.0,0.0
2023-07-31 03:00:00,550,0.0,0.0
2023-07-31 03:00:00,552,0.0,0.0
2023-07-31 03:00:00,553,0.0,0.0
2023-07-31 03:05:00,1,0.0,0.0
2023-07-31 03:05:00,2,0.0,0.0
2023-07-31 03:05:00,3,0.0,0.0
2023-07-31 03:05:00,4,387.141449,364.991486
2023-07-31 03:05:00,5,402.571136,364.991486
2023-07-31 03:05:00,6,0.0,0.0
2023-07-31 03:05:00,7,415.921997,364.991486
2023-07-31 03:05:00,8,0.0,0.0
2023-07-31 03:05:00,9,430.795319,364.917023
2023-07-31 03:05:00,10,0.0,0.0
2023-07-31 03:05:00,11,0.0,0.0
2023-07-31 03:05:00,12,350.0,200.0
2023-07-31 03:05:00,15,425.178314,395.121582
2023-07-31 03:05:00,16,0.0,0.0
2023-07-31 03:05:00,17,443.583344,403.583344
2023-07-31 03:05:00,18,0.0,0.0
2023-07-31 03:05:00,27,615.0,615.0
2023-07-31 03:05:00,28,0.0,0.0
2023-07-31 03:05:00,29,612.0,612.0
2023-07-31 03:05:00,33,0.0,0.0
2023-07-31 03:05:00,36,998.0,795.0
2023-07-31 03:05:00,37,992.0,795.0
2023-07-31 03:05:00,43,0.0,0.0
2023-07-31 03:05:00,46,493.827545,445.009064
2023-07-31 03:05:00,47,0.0,0.0
2023-07-31 03:05:00,48,0.0,0.0
2023-07-31 03:05:00,49,457.391388,410.021515
2023-07-31 03:05:00,50,0.0,0.0
2023-07-31 03:05:00,51,463.0,405.012726
2023-07-31 03:05:00,52,0.0,0.0
2023-07-31 03:05:00,53,0.0,0.0
2023-07-31 03:05:00,54,0.0,0.0
2023-07-31 03:05:00,55,0.0,0.0
2023-07-31 03:05:00,56,0.0,0.0
2023-07-31 03:05:00,57,0.0,0.0
2023-07-31 03:05:00,58,0.0,0.0
2023-07-31 03:05:00,59,0.0,0.0
2023-07-31 03:05:00,60,0.0,0.0
2023-07-31 03:05:00,61,0.0,0.0
2023-07-31 03:05:00,62,461.0,375.808502
2023-07-31 03:05:00,63,0.0,0.0
2023-07-31 03:05:00,64,387.600006,288.338562
2023-07-31 03:05:00,65,316.688263,316.688263
2023-07-31 03:05:00,66,0.0,0.0
2023-07-31 03:05:00,67,331.962799,331.962799
2023-07-31 03:05:00,68,323.606476,323.606476
2023-07-31 03:05:00,69,670.0,670.0
2023-07-31 03:05:00,70,670.621338,670.621338
2023-07-31 03:05:00,71,0.0,0.0
2023-07-31 03:05:00,72,0.0,0.0
2023-07-31 03:05:00,73,0.0,0.0
2023-07-31 03:05:00,74,0.0,0.0
2023-07-31 03:05:00,75,0.0,0.0
2023-07-31 03:05:00,76,0.0,0.0
2023-07-31 03:05:00,77,0.0,0.0
2023-07-31 03:05:00,78,0.0,0.0
2023-07-31 03:05:00,79,0.0,0.0
2023-07-31 03:05:00,80,0.0,0.0
2023-07-31 03:05:00,83,330.352753,330.352753
2023-07-31 03:05:00,84,0.0,0.0
2023-07-31 03:05:00,85,320.0,320.0
2023-07-31 03:05:00,86,0.0,0.0
2023-07-31 03:05:00,87,329.583588,329.583588
2023-07-31 03:05:00,88,329.757294,329.757294
2023-07-31 03:05:00,89,330.003937,330.003937
2023-07-31 03:05:00,90,330.003937,330.003937
2023-07-31 03:05:00,91,750.0,750.0
2023-07-31 03:05:00,92,746.845947,746.845947
2023-07-31 03:05:00,95,0.0,0.0
2023-07-31 03:05:00,96,0.0,0.0
2023-07-31 03:05:00,97,0.0,0.0
2023-07-31 03:05:00,98,0.0,0.0
2023-07-31 03:05:00,99,0.0,0.0
2023-07-31 03:05:00,100,0.0,0.0
2023-07-31 03:05:00,101,0.0,0.0
2023-07-31 03:05:00,102,0.0,0.0
2023-07-31 03:05:00,103,0.0,0.0
2023-07-31 03:05:00,104,0.0,0.0
2023-07-31 03:05:00,105,0.0,0.0
2023-07-31 03:05:00,106,0.0,0.0
2023-07-31 03:05:00,107,0.0,0.0
2023-07-31 03:05:00,108,0.0,0.0
2023-07-31 03:05:00,112,0.0,0.0
2023-07-31 03:05:00,113,0.0,0.0
2023-07-31 03:05:00,114,0.0,0.0
2023-07-31 03:05:00,115,890.516663,750.045654
2023-07-31 03:05:00,116,917.99292,750.045654
2023-07-31 03:05:00,117,0.0,0.0
2023-07-31 03:05:00,118,0.0,0.0
2023-07-31 03:05:00,119,0.0,0.0
2023-07-31 03:05:00,120,0.0,0.0
2023-07-31 03:05:00,126,0.0,0.0
2023-07-31 03:05:00,127,0.0,0.0
2023-07-31 03:05:00,128,994.0,750.0
2023-07-31 03:05:00,129,991.0,750.0
2023-07-31 03:05:00,130,0.0,0.0
2023-07-31 03:05:00,131,984.0,718.0
2023-07-31 03:05:00,132,937.0,758.0
2023-07-31 03:05:00,133,0.0,0.0
2023-07-31 03:05:00,134,0.0,0.0
2023-07-31 03:05:00,135,210.0,210.0
2023-07-31 03:05:00,136,0.0,0.0
2023-07-31 03:05:00,137,0.0,0.0
2023-07-31 03:05:00,138,0.0,0.0
2023-07-31 03:05:00,139,287.5,200.0
2023-07-31 03:05:00,140,0.0,0.0
2023-07-31 03:05:00,141,136.0,94.0
2023-07-31 03:05:00,142,0.0,0.0
2023-07-31 03:05:00,143,0.0,0.0
2023-07-31 03:05:00,144,0.0,0.0
2023-07-31 03:05:00,145,166.5,88.436272
2023-07-31 03:05:00,146,166.5,88.436272
2023-07-31 03:05:00,147,176.0,104.0
2023-07-31 03:05:00,150,0.0,0.0
2023-07-31 03:05:00,151,0.0,0.0
2023-07-31 03:05:00,152,0.0,0.0
2023-07-31 03:05:00,153,0.0,0.0
2023-07-31 03:05:00,154,0.0,0.0
2023-07-31 03:05:00,155,0.0,0.0
2023-07-31 03:05:00,156,396.0,350.0
2023-07-31 03:05:00,158,0.0,0.0
2023-07-31 03:05:00,159,1011.0,795.0
2023-07-31 03:05:00,160,0.0,0.0
2023-07-31 03:05:00,161,0.0,0.0
2023-07-31 03:05:00,162,0.0,0.0
2023-07-31 03:05:00,166,0.0,0.0
2023-07-31 03:05:00,167,0.0,0.0
2023-07-31 03:05:00,168,0.0,0.0
2023-07-31 03:05:00,169,0.0,0.0
2023-07-31 03:05:00,170,0.0,0.0
2023-07-31 03:05:00,171,0.0,0.0
2023-07-31 03:05:00,172,0.0,0.0
2023-07-31 03:05:00,173,0.0,0.0
2023-07-31 03:05:00,174,0.0,0.0
2023-07-31 03:05:00,175,282.460236,152.0
2023-07-31 03:05:00,176,0.0,0.0
2023-07-31 03:05:00,177,148.0,107.0
2023-07-31 03:05:00,178,0.0,0.0
2023-07-31 03:05:00,179,0.0,0.0
2023-07-31 03:05:00,180,0.0,0.0
2023-07-31 03:05:00,181,0.0,0.0
2023-07-31 03:05:00,182,0.0,0.0
2023-07-31 03:05:00,183,0.0,0.0
2023-07-31 03:05:00,184,0.0,0.0
2023-07-31 03:05:00,185,0.0,0.0
2023-07-31 03:05:00,186,0.0,0.0
2023-07-31 03:05:00,187,0.0,0.0
2023-07-31 03:05:00,188,0.0,0.0
2023-07-31 03:05:00,189,0.0,0.0
2023-07-31 03:05:00,190,1000.0,795.0
2023-07-31 03:05:00,191,1001.0,795.0
2023-07-31 03:05:00,193,0.0,0.0
2023-07-31 03:05:00,194,0.0,0.0
2023-07-31 03:05:00,195,25.149893,10.0
2023-07-31 03:05:00,196,0.0,0.0
2023-07-31 03:05:00,197,0.0,0.0
2023-07-31 03:05:00,198,200.0,120.0
2023-07-31 03:05:00,200,0.0,0.0
2023-07-31 03:05:00,207,0.0,0.0
2023-07-31 03:05:00,208,0.0,0.0
2023-07-31 03:05:00,209,0.0,0.0
2023-07-31 03:05:00,210,0.0,0.0
2023-07-31 03:05:00,211,0.0,0.0
2023-07-31 03:05:00,212,0.0,0.0
2023-07-31 03:05:00,213,0.0,0.0
2023-07-31 03:05:00,214,0.0,0.0
2023-07-31 03:05:00,215,0.0,0.0
2023-07-31 03:05:00,216,0.0,0.0
2023-07-31 03:05:00,217,0.0,0.0
2023-07-31 03:05:00,218,23.25,20.99826
2023-07-31 03:05:00,219,0.0,0.0
2023-07-31 03:05:00,220,23.25,20.99826
2023-07-31 03:05:00,231,0.0,0.0
2023-07-31 03:05:00,232,0.0,0.0
2023-07-31 03:05:00,233,0.0,0.0
2023-07-31 03:05:00,234,0.0,0.0
2023-07-31 03:05:00,237,0.0,0.0
2023-07-31 03:05:00,238,0.0,0.0
2023-07-31 03:05:00,240,275.0,200.0
2023-07-31 03:05:00,241,141.0,100.0
2023-07-31 03:05:00,242,0.0,0.0
2023-07-31 03:05:00,243,0.0,0.0
2023-07-31 03:05:00,244,0.0,0.0
2023-07-31 03:05:00,247,0.0,0.0
2023-07-31 03:05:00,248,0.0,0.0
2023-07-31 03:05:00,249,0.0,0.0
2023-07-31 03:05:00,250,0.0,0.0
2023-07-31 03:05:00,251,0.0,0.0
2023-07-31 03:05:00,252,0.0,0.0
2023-07-31 03:05:00,253,0.0,0.0
2023-07-31 03:05:00,254,0.0,0.0
2023-07-31 03:05:00,255,0.0,0.0
2023-07-31 03:05:00,256,0.0,0.0
2023-07-31 03:05:00,257,0.0,0.0
2023-07-31 03:05:00,258,0.0,0.0
2023-07-31 03:05:00,259,0.0,0.0
2023-07-31 03:05:00,260,0.0,0.0
2023-07-31 03:05:00,264,0.0,0.0
2023-07-31 03:05:00,265,10.000229,5.000229
2023-07-31 03:05:00,266,0.0,0.0
2023-07-31 03:05:00,267,0.0,0.0
2023-07-31 03:05:00,268,0.0,0.0
2023-07-31 03:05:00,269,0.0,0.0
2023-07-31 03:05:00,270,0.0,0.0
2023-07-31 03:05:00,271,0.0,0.0
2023-07-31 03:05:00,272,0.0,0.0
2023-07-31 03:05:00,273,0.0,0.0
2023-07-31 03:05:00,274,0.0,0.0
2023-07-31 03:05:00,275,0.0,0.0
2023-07-31 03:05:00,276,0.0,0.0
2023-07-31 03:05:00,277,155.0,100.0
2023-07-31 03:05:00,278,67.0,50.0
2023-07-31 03:05:00,279,0.0,0.0
2023-07-31 03:05:00,280,0.0,0.0
2023-07-31 03:05:00,281,0.0,0.0
2023-07-31 03:05:00,282,0.0,0.0
2023-07-31 03:05:00,283,0.0,0.0
2023-07-31 03:05:00,284,0.0,0.0
2023-07-31 03:05:00,285,0.0,0.0
2023-07-31 03:05:00,286,0.0,0.0
2023-07-31 03:05:00,287,0.0,0.0
2023-07-31 03:05:00,288,0.0,0.0
2023-07-31 03:05:00,289,0.0,0.0
2023-07-31 03:05:00,290,0.0,0.0
2023-07-31 03:05:00,291,0.0,0.0
2023-07-31 03:05:00,292,0.0,0.0
2023-07-31 03:05:00,293,0.0,0.0
2023-07-31 03:05:00,294,0.0,0.0
2023-07-31 03:05:00,299,0.0,0.0
2023-07-31 03:05:00,300,0.0,0.0
2023-07-31 03:05:00,301,0.0,0.0
2023-07-31 03:05:00,302,0.0,0.0
2023-07-31 03:05:00,303,0.0,0.0
2023-07-31 03:05:00,304,0.0,0.0
2023-07-31 03:05:00,305,310.234344,215.001404
2023-07-31 03:05:00,306,351.0,286.0
2023-07-31 03:05:00,307,296.265106,200.004578
2023-07-31 03:05:00,308,0.0,0.0
2023-07-31 03:05:00,309,0.0,0.0
2023-07-31 03:05:00,310,0.0,0.0
2023-07-31 03:05:00,311,0.0,0.0
2023-07-31 03:05:00,312,0.0,0.0
2023-07-31 03:05:00,313,0.0,0.0
2023-07-31 03:05:00,314,0.0,0.0
2023-07-31 03:05:00,315,0.0,0.0
2023-07-31 03:05:00,316,0.0,0.0
2023-07-31 03:05:00,317,0.0,0.0
2023-07-31 03:05:00,318,0.0,0.0
2023-07-31 03:05:00,319,0.0,0.0
2023-07-31 03:05:00,320,0.0,0.0
2023-07-31 03:05:00,321,0.0,0.0
2023-07-31 03:05:00,322,0.0,0.0
2023-07-31 03:05:00,323,0.0,0.0
2023-07-31 03:05:00,324,0.0,0.0
2023-07-31 03:05:00,325,0.0,0.0
2023-07-31 03:05:00,326,0.0,0.0
2023-07-31 03:05:00,327,0.0,0.0
2023-07-31 03:05:00,328,0.0,0.0
2023-07-31 03:05:00,329,0.0,0.0
2023-07-31 03:05:00,330,0.0,0.0
2023-07-31 03:05:00,331,815.968628,644.627686
2023-07-31 03:05:00,332,813.0,748.698242
2023-07-31 03:05:00,333,0.0,0.0
2023-07-31 03:05:00,334,0.0,0.0
2023-07-31 03:05:00,335,0.0,0.0
2023-07-31 03:05:00,336,0.0,0.0
2023-07-31 03:05:00,337,0.0,0.0
2023-07-31 03:05:00,338,0.0,0.0
2023-07-31 03:05:00,339,0.0,0.0
2023-07-31 03:05:00,340,818.0,818.0
2023-07-31 03:05:00,341,817.0,817.0
2023-07-31 03:05:00,342,166.0,135.0
2023-07-31 03:05:00,343,0.0,0.0
2023-07-31 03:05:00,344,0.0,0.0
2023-07-31 03:05:00,345,0.0,0.0
2023-07-31 03:05:00,346,94.826355,80.0
2023-07-31 03:05:00,347,0.0,0.0
2023-07-31 03:05:00,348,0.0,0.0
2023-07-31 03:05:00,349,0.0,0.0
2023-07-31 03:05:00,350,0.0,0.0
2023-07-31 03:05:00,351,0.0,0.0
2023-07-31 03:05:00,352,0.0,0.0
2023-07-31 03:05:00,353,0.0,0.0
2023-07-31 03:05:00,354,0.0,0.0
2023-07-31 03:05:00,355,0.0,0.0
2023-07-31 03:05:00,356,0.0,0.0
2023-07-31 03:05:00,357,0.0,0.0
2023-07-31 03:05:00,358,0.0,0.0
2023-07-31 03:05:00,359,0.0,0.0
2023-07-31 03:05:00,360,0.0,0.0
2023-07-31 03:05:00,361,0.0,0.0
2023-07-31 03:05:00,362,0.0,0.0
2023-07-31 03:05:00,363,0.0,0.0
2023-07-31 03:05:00,364,0.0,0.0
2023-07-31 03:05:00,365,665.414062,665.414062
2023-07-31 03:05:00,366,378.487396,355.0
2023-07-31 03:05:00,367,379.159668,355.0
2023-07-31 03:05:00,368,0.0,0.0
2023-07-31 03:05:00,369,0.0,0.0
2023-07-31 03:05:00,370,0.0,0.0
2023-07-31 03:05:00,371,0.0,0.0
2023-07-31 03:05:00,372,0.0,0.0
2023-07-31 03:05:00,373,0.0,0.0
2023-07-31 03:05:00,374,0.0,0.0
2023-07-31 03:05:00,375,0.0,0.0
2023-07-31 03:05:00,376,0.0,0.0
2023-07-31 03:05:00,377,0.0,0.0
2023-07-31 03:05:00,378,0.0,0.0
2023-07-31 03:05:00,379,0.0,0.0
2023-07-31 03:05:00,380,0.0,0.0
2023-07-31 03:05:00,381,0.0,0.0
2023-07-31 03:05:00,382,0.0,0.0
2023-07-31 03:05:00,383,0.0,0.0
2023-07-31 03:05:00,384,0.0,0.0
2023-07-31 03:05:00,385,0.0,0.0
2023-07-31 03:05:00,386,0.0,0.0
2023-07-31 03:05:00,387,0.0,0.0
2023-07-31 03:05:00,388,0.0,0.0
2023-07-31 03:05:00,389,0.0,0.0
2023-07-31 03:05:00,390,0.0,0.0
2023-07-31 03:05:00,419,0.0,0.0
2023-07-31 03:05:00,420,0.0,0.0
2023-07-31 03:05:00,421,0.0,0.0
2023-07-31 03:05:00,422,256.0,180.0
2023-07-31 03:05:00,423,256.0,180.0
2023-07-31 03:05:00,432,295.0,216.0
2023-07-31 03:05:00,433,374.254517,254.0
2023-07-31 03:05:00,434,273.0,273.0
2023-07-31 03:05:00,435,273.0,273.0
2023-07-31 03:05:00,436,275.5,275.5
2023-07-31 03:05:00,437,275.5,275.5
2023-07-31 03:05:00,438,276.0,276.0
2023-07-31 03:05:00,439,279.0,279.0
2023-07-31 03:05:00,440,156.5,120.0
2023-07-31 03:05:00,441,156.5,120.0
2023-07-31 03:05:00,442,170.0,120.0
2023-07-31 03:05:00,443,0.0,0.0
2023-07-31 03:05:00,444,0.0,0.0
2023-07-31 03:05:00,450,0.0,0.0
2023-07-31 03:05:00,451,0.0,0.0
2023-07-31 03:05:00,452,0.0,0.0
2023-07-31 03:05:00,453,0.0,0.0
2023-07-31 03:05:00,459,0.0,0.0
2023-07-31 03:05:00,467,12.0,5.000153
2023-07-31 03:05:00,468,12.0,4.000366
2023-07-31 03:05:00,469,5.000153,1.600391
2023-07-31 03:05:00,471,4.611794,0.0
2023-07-31 03:05:00,472,218.0,218.0
2023-07-31 03:05:00,473,126.0,126.0
2023-07-31 03:05:00,474,220.0,220.0
2023-07-31 03:05:00,475,126.0,126.0
2023-07-31 03:05:00,477,0.0,0.0
2023-07-31 03:05:00,478,0.0,0.0
2023-07-31 03:05:00,479,0.0,0.0
2023-07-31 03:05:00,480,0.0,0.0
2023-07-31 03:05:00,481,0.0,0.0
2023-07-31 03:05:00,482,0.0,0.0
2023-07-31 03:05:00,485,0.0,0.0
2023-07-31 03:05:00,486,0.0,0.0
2023-07-31 03:05:00,487,0.0,0.0
2023-07-31 03:05:00,488,0.0,0.0
2023-07-31 03:05:00,489,998.0,795.0
2023-07-31 03:05:00,490,999.0,795.0
2023-07-31 03:05:00,491,969.0,791.0
2023-07-31 03:05:00,492,968.0,786.0
2023-07-31 03:05:00,493,993.0,795.0
2023-07-31 03:05:00,494,993.0,795.0
2023-07-31 03:05:00,495,300.0,200.0
2023-07-31 03:05:00,496,0.0,0.0
2023-07-31 03:05:00,497,0.0,0.0
2023-07-31 03:05:00,498,0.0,0.0
2023-07-31 03:05:00,499,0.0,0.0
2023-07-31 03:05:00,501,285.5,158.003479
2023-07-31 03:05:00,502,158.0,158.0
2023-07-31 03:05:00,503,290.0,200.0
2023-07-31 03:05:00,507,135.0,59.001785
2023-07-31 03:05:00,508,139.199997,106.0
2023-07-31 03:05:00,511,0.0,0.0
2023-07-31 03:05:00,512,0.0,0.0
2023-07-31 03:05:00,513,325.0,150.0
2023-07-31 03:05:00,514,137.0,120.0
2023-07-31 03:05:00,516,850.012939,749.988525
2023-07-31 03:05:00,521,815.899658,748.352905
2023-07-31 03:05:00,522,939.0,746.22467
2023-07-31 03:05:00,523,0.0,0.0
2023-07-31 03:05:00,524,0.0,0.0
2023-07-31 03:05:00,525,0.0,0.0
2023-07-31 03:05:00,526,234.720886,131.0
2023-07-31 03:05:00,527,1357.0,1058.099976
2023-07-31 03:05:00,528,131.0,131.0
2023-07-31 03:05:00,529,707.269226,577.0
2023-07-31 03:05:00,530,716.826904,577.0
2023-07-31 03:05:00,533,0.0,0.0
2023-07-31 03:05:00,534,0.0,0.0
2023-07-31 03:05:00,535,0.0,0.0
2023-07-31 03:05:00,536,0.0,0.0
2023-07-31 03:05:00,537,0.0,0.0
2023-07-31 03:05:00,538,0.0,0.0
2023-07-31 03:05:00,539,335.0,168.0
2023-07-31 03:05:00,540,165.0,84.0
2023-07-31 03:05:00,541,18.977322,0.0
2023-07-31 03:05:00,542,0.0,0.0
2023-07-31 03:05:00,544,1012.0,795.0
2023-07-31 03:05:00,545,1012.0,795.0
2023-07-31 03:05:00,546,356.0,186.0
2023-07-31 03:05:00,547,356.0,186.0
2023-07-31 03:05:00,548,326.0,254.0
2023-07-31 03:05:00,549,0.0,0.0
2023-07-31 03:05:00,550,0.0,0.0
2023-07-31 03:05:00,552,0.0,0.0
2023-07-31 03:05:00,553,0.0,0.0
2023-07-31 03:10:00,1,0.0,0.0
2023-07-31 03:10:00,2,0.0,0.0
2023-07-31 03:10:00,3,0.0,0.0
2023-07-31 03:10:00,4,397.19043,364.991486
2023-07-31 03:10:00,5,404.019958,364.991486
2023-07-31 03:10:00,6,0.0,0.0
2023-07-31 03:10:00,7,411.473267,364.991486
2023-07-31 03:10:00,8,0.0,0.0
2023-07-31 03:10:00,9,440.290741,364.917023
2023-07-31 03:10:00,10,0.0,0.0
2023-07-31 03:10:00,11,0.0,0.0
2023-07-31 03:10:00,12,350.0,200.0
2023-07-31 03:10:00,15,426.247467,395.121582
2023-07-31 03:10:00,16,0.0,0.0
2023-07-31 03:10:00,17,434.007812,394.007812
2023-07-31 03:10:00,18,0.0,0.0
2023-07-31 03:10:00,27,615.0,615.0
2023-07-31 03:10:00,28,0.0,0.0
2023-07-31 03:10:00,29,612.0,612.0
2023-07-31 03:10:00,33,0.0,0.0
2023-07-31 03:10:00,36,998.0,795.0
2023-07-31 03:10:00,37,992.0,795.0
2023-07-31 03:10:00,43,0.0,0.0
2023-07-31 03:10:00,46,458.871826,445.009064
2023-07-31 03:10:00,47,0.0,0.0
2023-07-31 03:10:00,48,0.0,0.0
2023-07-31 03:10:00,49,462.713654,410.021515
2023-07-31 03:10:00,50,0.0,0.0
2023-07-31 03:10:00,51,463.0,405.012726
2023-07-31 03:10:00,52,0.0,0.0
2023-07-31 03:10:00,53,0.0,0.0
2023-07-31 03:10:00,54,0.0,0.0
2023-07-31 03:10:00,55,0.0,0.0
2023-07-31 03:10:00,56,0.0,0.0
2023-07-31 03:10:00,57,0.0,0.0
2023-07-31 03:10:00,58,0.0,0.0
2023-07-31 03:10:00,59,0.0,0.0
2023-07-31 03:10:00,60,0.0,0.0
2023-07-31 03:10:00,61,0.0,0.0
2023-07-31 03:10:00,62,461.0,367.149109
2023-07-31 03:10:00,63,0.0,0.0
2023-07-31 03:10:00,64,362.479218,280.014557
2023-07-31 03:10:00,65,316.688263,316.688263
2023-07-31 03:10:00,66,0.0,0.0
2023-07-31 03:10:00,67,331.962799,331.962799
2023-07-31 03:10:00,68,323.606476,323.606476
2023-07-31 03:10:00,69,670.0,670.0
2023-07-31 03:10:00,70,670.621338,670.621338
2023-07-31 03:10:00,71,0.0,0.0
2023-07-31 03:10:00,72,0.0,0.0
2023-07-31 03:10:00,73,0.0,0.0
2023-07-31 03:10:00,74,0.0,0.0
2023-07-31 03:10:00,75,0.0,0.0
2023-07-31 03:10:00,76,0.0,0.0
2023-07-31 03:10:00,77,0.0,0.0
2023-07-31 03:10:00,78,0.0,0.0
2023-07-31 03:10:00,79,0.0,0.0
2023-07-31 03:10:00,80,0.0,0.0
2023-07-31 03:10:00,83,330.377655,330.377655
2023-07-31 03:10:00,84,0.0,0.0
2023-07-31 03:10:00,85,371.338196,320.0
2023-07-31 03:10:00,86,0.0,0.0
2023-07-31 03:10:00,87,329.583588,329.583588
2023-07-31 03:10:00,88,329.757294,329.757294
2023-07-31 03:10:00,89,330.003937,330.003937
2023-07-31 03:10:00,90,330.003937,330.003937
2023-07-31 03:10:00,91,750.0,750.0
2023-07-31 03:10:00,92,746.845947,746.845947
2023-07-31 03:10:00,95,0.0,0.0
2023-07-31 03:10:00,96,0.0,0.0
2023-07-31 03:10:00,97,0.0,0.0
2023-07-31 03:10:00,98,0.0,0.0
2023-07-31 03:10:00,99,0.0,0.0
2023-07-31 03:10:00,100,0.0,0.0
2023-07-31 03:10:00,101,0.0,0.0
2023-07-31 03:10:00,102,0.0,0.0
2023-07-31 03:10:00,103,0.0,0.0
2023-07-31 03:10:00,104,0.0,0.0
2023-07-31 03:10:00,105,0.0,0.0
2023-07-31 03:10:00,106,0.0,0.0
2023-07-31 03:10:00,107,0.0,0.0
2023-07-31 03:10:00,108,0.0,0.0
2023-07-31 03:10:00,112,0.0,0.0
2023-07-31 03:10:00,113,0.0,0.0
2023-07-31 03:10:00,114,0.0,0.0
2023-07-31 03:10:00,115,897.976685,750.045654
2023-07-31 03:10:00,116,907.81134,750.045654
2023-07-31 03:10:00,117,0.0,0.0
2023-07-31 03:10:00,118,0.0,0.0
2023-07-31 03:10:00,119,0.0,0.0
2023-07-31 03:10:00,120,0.0,0.0
2023-07-31 03:10:00,126,0.0,0.0
2023-07-31 03:10:00,127,0.0,0.0
2023-07-31 03:10:00,128,994.0,750.0
2023-07-31 03:10:00,129,991.0,750.0
2023-07-31 03:10:00,130,0.0,0.0
2023-07-31 03:10:00,131,984.0,718.0
2023-07-31 03:10:00,132,938.0,758.0
2023-07-31 03:10:00,133,0.0,0.0
2023-07-31 03:10:00,134,0.0,0.0
2023-07-31 03:10:00,135,210.0,210.0
2023-07-31 03:10:00,136,0.0,0.0
2023-07-31 03:10:00,137,0.0,0.0
2023-07-31 03:10:00,138,0.0,0.0
2023-07-31 03:10:00,139,287.5,200.0
2023-07-31 03:10:00,140,0.0,0.0
2023-07-31 03:10:00,141,136.0,94.0
2023-07-31 03:10:00,142,0.0,0.0
2023-07-31 03:10:00,143,0.0,0.0
2023-07-31 03:10:00,144,0.0,0.0
2023-07-31 03:10:00,145,166.5,88.436272
2023-07-31 03:10:00,146,166.5,88.436272
2023-07-31 03:10:00,147,176.0,104.0
2023-07-31 03:10:00,150,0.0,0.0
2023-07-31 03:10:00,151,0.0,0.0
2023-07-31 03:10:00,152,0.0,0.0
2023-07-31 03:10:00,153,0.0,0.0
2023-07-31 03:10:00,154,0.0,0.0
2023-07-31 03:10:00,155,0.0,0.0
2023-07-31 03:10:00,156,399.0,350.0
2023-07-31 03:10:00,158,0.0,0.0
2023-07-31 03:10:00,159,1011.0,795.0
2023-07-31 03:10:00,160,0.0,0.0
2023-07-31 03:10:00,161,0.0,0.0
2023-07-31 03:10:00,162,0.0,0.0
2023-07-31 03:10:00,166,0.0,0.0
2023-07-31 03:10:00,167,0.0,0.0
2023-07-31 03:10:00,168,0.0,0.0
2023-07-31 03:10:00,169,0.0,0.0
2023-07-31 03:10:00,170,0.0,0.0
2023-07-31 03:10:00,171,0.0,0.0
2023-07-31 03:10:00,172,0.0,0.0
2023-07-31 03:10:00,173,0.0,0.0
2023-07-31 03:10:00,174,0.0,0.0
2023-07-31 03:10:00,175,282.326691,152.0
2023-07-31 03:10:00,176,0.0,0.0
2023-07-31 03:10:00,177,148.0,107.0
2023-07-31 03:10:00,178,0.0,0.0
2023-07-31 03:10:00,179,0.0,0.0
2023-07-31 03:10:00,180,0.0,0.0
2023-07-31 03:10:00,181,0.0,0.0
2023-07-31 03:10:00,182,0.0,0.0
2023-07-31 03:10:00,183,0.0,0.0
2023-07-31 03:10:00,184,0.0,0.0
2023-07-31 03:10:00,185,0.0,0.0
2023-07-31 03:10:00,186,0.0,0.0
2023-07-31 03:10:00,187,0.0,0.0
2023-07-31 03:10:00,188,0.0,0.0
2023-07-31 03:10:00,189,0.0,0.0
2023-07-31 03:10:00,190,1001.0,795.0
2023-07-31 03:10:00,191,1001.0,795.0
2023-07-31 03:10:00,193,0.0,0.0
2023-07-31 03:10:00,194,0.0,0.0
2023-07-31 03:10:00,195,25.149893,10.0
2023-07-31 03:10:00,196,0.0,0.0
2023-07-31 03:10:00,197,0.0,0.0
2023-07-31 03:10:00,198,200.0,120.0
2023-07-31 03:10:00,200,0.0,0.0
2023-07-31 03:10:00,207,0.0,0.0
2023-07-31 03:10:00,208,0.0,0.0
2023-07-31 03:10:00,209,0.0,0.0
2023-07-31 03:10:00,210,0.0,0.0
2023-07-31 03:10:00,211,0.0,0.0
2023-07-31 03:10:00,212,0.0,0.0
2023-07-31 03:10:00,213,0.0,0.0
2023-07-31 03:10:00,214,0.0,0.0
2023-07-31 03:10:00,215,0.0,0.0
2023-07-31 03:10:00,216,0.0,0.0
2023-07-31 03:10:00,217,0.0,0.0
2023-07-31 03:10:00,218,23.25,20.99826
2023-07-31 03:10:00,219,0.0,0.0
2023-07-31 03:10:00,220,23.25,20.99826
2023-07-31 03:10:00,231,0.0,0.0
2023-07-31 03:10:00,232,0.0,0.0
2023-07-31 03:10:00,233,0.0,0.0
2023-07-31 03:10:00,234,0.0,0.0
2023-07-31 03:10:00,237,0.0,0.0
2023-07-31 03:10:00,238,0.0,0.0
2023-07-31 03:10:00,240,276.0,200.0
2023-07-31 03:10:00,241,141.0,100.0
2023-07-31 03:10:00,242,0.0,0.0
2023-07-31 03:10:00,243,0.0,0.0
2023-07-31 03:10:00,244,0.0,0.0
2023-07-31 03:10:00,247,0.0,0.0
2023-07-31 03:10:00,248,0.0,0.0
2023-07-31 03:10:00,249,0.0,0.0
2023-07-31 03:10:00,250,0.0,0.0
2023-07-31 03:10:00,251,0.0,0.0
2023-07-31 03:10:00,252,0.0,0.0
2023-07-31 03:10:00,253,0.0,0.0
2023-07-31 03:10:00,254,0.0,0.0
2023-07-31 03:10:00,255,0.0,0.0
2023-07-31 03:10:00,256,0.0,0.0
2023-07-31 03:10:00,257,0.0,0.0
2023-07-31 03:10:00,258,0.0,0.0
2023-07-31 03:10:00,259,0.0,0.0
2023-07-31 03:10:00,260,0.0,0.0
2023-07-31 03:10:00,264,0.0,0.0
2023-07-31 03:10:00,265,10.000229,5.000229
2023-07-31 03:10:00,266,0.0,0.0
2023-07-31 03:10:00,267,0.0,0.0
2023-07-31 03:10:00,268,0.0,0.0
2023-07-31 03:10:00,269,0.0,0.0
2023-07-31 03:10:00,270,0.0,0.0
2023-07-31 03:10:00,271,0.0,0.0
2023-07-31 03:10:00,272,0.0,0.0
2023-07-31 03:10:00,273,0.0,0.0
2023-07-31 03:10:00,274,0.0,0.0
2023-07-31 03:10:00,275,0.0,0.0
2023-07-31 03:10:00,276,0.0,0.0
2023-07-31 03:10:00,277,155.0,100.0
2023-07-31 03:10:00,278,67.0,50.0
2023-07-31 03:10:00,279,0.0,0.0
2023-07-31 03:10:00,280,0.0,0.0
2023-07-31 03:10:00,281,0.0,0.0
2023-07-31 03:10:00,282,0.0,0.0
2023-07-31 03:10:00,283,0.0,0.0
2023-07-31 03:10:00,284,0.0,0.0
2023-07-31 03:10:00,285,0.0,0.0
2023-07-31 03:10:00,286,0.0,0.0
2023-07-31 03:10:00,287,0.0,0.0
2023-07-31 03:10:00,288,0.0,0.0
2023-07-31 03:10:00,289,0.0,0.0
2023-07-31 03:10:00,290,0.0,0.0
2023-07-31 03:10:00,291,0.0,0.0
2023-07-31 03:10:00,292,0.0,0.0
2023-07-31 03:10:00,293,0.0,0.0
2023-07-31 03:10:00,294,0.0,0.0
2023-07-31 03:10:00,299,0.0,0.0
2023-07-31 03:10:00,300,0.0,0.0
2023-07-31 03:10:00,301,0.0,0.0
2023-07-31 03:10:00,302,0.0,0.0
2023-07-31 03:10:00,303,0.0,0.0
2023-07-31 03:10:00,304,0.0,0.0
2023-07-31 03:10:00,305,309.977264,215.001404
2023-07-31 03:10:00,306,351.0,286.0
2023-07-31 03:10:00,307,296.703857,200.004578
2023-07-31 03:10:00,308,0.0,0.0
2023-07-31 03:10:00,309,0.0,0.0
2023-07-31 03:10:00,310,0.0,0.0
2023-07-31 03:10:00,311,0.0,0.0
2023-07-31 03:10:00,312,0.0,0.0
2023-07-31 03:10:00,313,0.0,0.0
2023-07-31 03:10:00,314,0.0,0.0
2023-07-31 03:10:00,315,0.0,0.0
2023-07-31 03:10:00,316,0.0,0.0
2023-07-31 03:10:00,317,0.0,0.0
2023-07-31 03:10:00,318,0.0,0.0
2023-07-31 03:10:00,319,0.0,0.0
2023-07-31 03:10:00,320,0.0,0.0
2023-07-31 03:10:00,321,0.0,0.0
2023-07-31 03:10:00,322,0.0,0.0
2023-07-31 03:10:00,323,0.0,0.0
2023-07-31 03:10:00,324,0.0,0.0
2023-07-31 03:10:00,325,0.0,0.0
2023-07-31 03:10:00,326,0.0,0.0
2023-07-31 03:10:00,327,0.0,0.0
2023-07-31 03:10:00,328,0.0,0.0
2023-07-31 03:10:00,329,0.0,0.0
2023-07-31 03:10:00,330,0.0,0.0
2023-07-31 03:10:00,331,815.968628,644.627686
2023-07-31 03:10:00,332,813.0,685.157532
2023-07-31 03:10:00,333,0.0,0.0
2023-07-31 03:10:00,334,0.0,0.0
2023-07-31 03:10:00,335,0.0,0.0
2023-07-31 03:10:00,336,0.0,0.0
2023-07-31 03:10:00,337,0.0,0.0
2023-07-31 03:10:00,338,0.0,0.0
2023-07-31 03:10:00,339,0.0,0.0
2023-07-31 03:10:00,340,818.0,818.0
2023-07-31 03:10:00,341,817.0,817.0
2023-07-31 03:10:00,342,166.0,135.0
2023-07-31 03:10:00,343,0.0,0.0
2023-07-31 03:10:00,344,0.0,0.0
2023-07-31 03:10:00,345,0.0,0.0
2023-07-31 03:10:00,346,92.95517,80.0
2023-07-31 03:10:00,347,0.0,0.0
2023-07-31 03:10:00,348,0.0,0.0
2023-07-31 03:10:00,349,0.0,0.0
2023-07-31 03:10:00,350,0.0,0.0
2023-07-31 03:10:00,351,0.0,0.0
2023-07-31 03:10:00,352,0.0,0.0
2023-07-31 03:10:00,353,0.0,0.0
2023-07-31 03:10:00,354,0.0,0.0
2023-07-31 03:10:00,355,0.0,0.0
2023-07-31 03:10:00,356,0.0,0.0
2023-07-31 03:10:00,357,0.0,0.0
2023-07-31 03:10:00,358,0.0,0.0
2023-07-31 03:10:00,359,0.0,0.0
2023-07-31 03:10:00,360,0.0,0.0
2023-07-31 03:10:00,361,0.0,0.0
2023-07-31 03:10:00,362,0.0,0.0
2023-07-31 03:10:00,363,0.0,0.0
2023-07-31 03:10:00,364,0.0,0.0
2023-07-31 03:10:00,365,703.033264,665.471436
2023-07-31 03:10:00,366,378.487396,355.0
2023-07-31 03:10:00,367,379.159668,355.0
2023-07-31 03:10:00,368,0.0,0.0
2023-07-31 03:10:00,369,0.0,0.0
2023-07-31 03:10:00,370,0.0,0.0
2023-07-31 03:10:00,371,0.0,0.0
2023-07-31 03:10:00,372,0.0,0.0
2023-07-31 03:10:00,373,0.0,0.0
2023-07-31 03:10:00,374,0.0,0.0
2023-07-31 03:10:00,375,0.0,0.0
2023-07-31 03:10:00,376,0.0,0.0
2023-07-31 03:10:00,377,0.0,0.0
2023-07-31 03:10:00,378,0.0,0.0
2023-07-31 03:10:00,379,0.0,0.0
2023-07-31 03:10:00,380,0.0,0.0
2023-07-31 03:10:00,381,0.0,0.0
2023-07-31 03:10:00,382,0.0,0.0
2023-07-31 03:10:00,383,0.0,0.0
2023-07-31 03:10:00,384,0.0,0.0
2023-07-31 03:10:00,385,0.0,0.0
2023-07-31 03:10:00,386,0.0,0.0
2023-07-31 03:10:00,387,0.0,0.0
2023-07-31 03:10:00,388,0.0,0.0
2023-07-31 03:10:00,389,0.0,0.0
2023-07-31 03:10:00,390,0.0,0.0
2023-07-31 03:10:00,419,0.0,0.0
2023-07-31 03:10:00,420,0.0,0.0
2023-07-31 03:10:00,421,0.0,0.0
2023-07-31 03:10:00,422,253.0,180.0
2023-07-31 03:10:00,423,253.0,180.0
2023-07-31 03:10:00,432,296.0,216.0
2023-07-31 03:10:00,433,374.844421,254.0
2023-07-31 03:10:00,434,273.0,273.0
2023-07-31 03:10:00,435,273.0,273.0
2023-07-31 03:10:00,436,275.5,275.5
2023-07-31 03:10:00,437,275.5,275.5
2023-07-31 03:10:00,438,276.0,276.0
2023-07-31 03:10:00,439,279.0,279.0
2023-07-31 03:10:00,440,157.5,120.0
2023-07-31 03:10:00,441,157.5,120.0
2023-07-31 03:10:00,442,170.0,120.0
2023-07-31 03:10:00,443,0.0,0.0
2023-07-31 03:10:00,444,0.0,0.0
2023-07-31 03:10:00,450,0.0,0.0
2023-07-31 03:10:00,451,0.0,0.0
2023-07-31 03:10:00,452,0.0,0.0
2023-07-31 03:10:00,453,0.0,0.0
2023-07-31 03:10:00,459,0.0,0.0
2023-07-31 03:10:00,467,12.0,5.000153
2023-07-31 03:10:00,468,12.0,4.000366
2023-07-31 03:10:00,469,5.000153,1.600391
2023-07-31 03:10:00,471,4.26177,0.0
2023-07-31 03:10:00,472,218.0,218.0
2023-07-31 03:10:00,473,126.0,126.0
2023-07-31 03:10:00,474,220.0,220.0
2023-07-31 03:10:00,475,126.0,126.0
2023-07-31 03:10:00,477,0.0,0.0
2023-07-31 03:10:00,478,0.0,0.0
2023-07-31 03:10:00,479,0.0,0.0
2023-07-31 03:10:00,480,0.0,0.0
2023-07-31 03:10:00,481,0.0,0.0
2023-07-31 03:10:00,482,0.0,0.0
2023-07-31 03:10:00,485,0.0,0.0
2023-07-31 03:10:00,486,0.0,0.0
2023-07-31 03:10:00,487,0.0,0.0
2023-07-31 03:10:00,488,0.0,0.0
2023-07-31 03:10:00,489,998.0,795.0
2023-07-31 03:10:00,490,999.0,795.0
2023-07-31 03:10:00,491,969.0,791.0
2023-07-31 03:10:00,492,968.0,786.0
2023-07-31 03:10:00,493,993.0,795.0
2023-07-31 03:10:00,494,993.0,795.0
2023-07-31 03:10:00,495,300.0,200.0
2023-07-31 03:10:00,496,0.0,0.0
2023-07-31 03:10:00,497,0.0,0.0
2023-07-31 03:10:00,498,0.0,0.0
2023-07-31 03:10:00,499,0.0,0.0
2023-07-31 03:10:00,501,287.5,158.003479
2023-07-31 03:10:00,502,158.0,158.0
2023-07-31 03:10:00,503,290.0,200.0
2023-07-31 03:10:00,507,135.0,59.001785
2023-07-31 03:10:00,508,139.199997,106.0
2023-07-31 03:10:00,511,0.0,0.0
2023-07-31 03:10:00,512,0.0,0.0
2023-07-31 03:10:00,513,325.0,150.0
2023-07-31 03:10:00,514,137.0,120.0
2023-07-31 03:10:00,516,850.012939,749.988525
2023-07-31 03:10:00,521,763.768188,763.768188
2023-07-31 03:10:00,522,938.805725,770.428772
2023-07-31 03:10:00,523,0.0,0.0
2023-07-31 03:10:00,524,0.0,0.0
2023-07-31 03:10:00,525,0.0,0.0
2023-07-31 03:10:00,526,236.46051,131.0
2023-07-31 03:10:00,527,1357.0,1058.099976
2023-07-31 03:10:00,528,131.0,131.0
2023-07-31 03:10:00,529,707.269226,577.0
2023-07-31 03:10:00,530,716.826904,577.0
2023-07-31 03:10:00,533,0.0,0.0
2023-07-31 03:10:00,534,0.0,0.0
2023-07-31 03:10:00,535,0.0,0.0
2023-07-31 03:10:00,536,0.0,0.0
2023-07-31 03:10:00,537,0.0,0.0
2023-07-31 03:10:00,538,0.0,0.0
2023-07-31 03:10:00,539,335.0,168.0
2023-07-31 03:10:00,540,165.0,84.0
2023-07-31 03:10:00,541,18.895948,0.0
2023-07-31 03:10:00,542,0.0,0.0
2023-07-31 03:10:00,544,1012.0,795.0
2023-07-31 03:10:00,545,1012.0,795.0
2023-07-31 03:10:00,546,358.0,186.0
2023-07-31 03:10:00,547,358.0,186.0
2023-07-31 03:10:00,548,326.0,254.0
2023-07-31 03:10:00,549,0.0,0.0
2023-07-31 03:10:00,550,0.0,0.0
2023-07-31 03:10:00,552,0.0,0.0
2023-07-31 03:10:00,553,0.0,0.0
2023-07-31 03:15:00,1,0.0,0.0
2023-07-31 03:15:00,2,0.0,0.0
2023-07-31 03:15:00,3,0.0,0.0
2023-07-31 03:15:00,4,397.31311,364.991486
2023-07-31 03:15:00,5,405.146057,364.991486
2023-07-31 03:15:00,6,0.0,0.0
2023-07-31 03:15:00,7,414.574463,364.991486
2023-07-31 03:15:00,8,0.0,0.0
2023-07-31 03:15:00,9,429.372284,364.917023
2023-07-31 03:15:00,10,0.0,0.0
2023-07-31 03:15:00,11,0.0,0.0
2023-07-31 03:15:00,12,350.0,200.0
2023-07-31 03:15:00,15,426.587311,395.121582
2023-07-31 03:15:00,16,0.0,0.0
2023-07-31 03:15:00,17,411.72818,379.819733
2023-07-31 03:15:00,18,0.0,0.0
2023-07-31 03:15:00,27,615.0,615.0
2023-07-31 03:15:00,28,0.0,0.0
2023-07-31 03:15:00,29,612.0,612.0
2023-07-31 03:15:00,33,0.0,0.0
2023-07-31 03:15:00,36,998.0,795.0
2023-07-31 03:15:00,37,992.0,795.0
2023-07-31 03:15:00,43,0.0,0.0
2023-07-31 03:15:00,46,474.600983,445.009064
2023-07-31 03:15:00,47,0.0,0.0
2023-07-31 03:15:00,48,0.0,0.0
2023-07-31 03:15:00,49,462.713654,410.021515
2023-07-31 03:15:00,50,0.0,0.0
2023-07-31 03:15:00,51,463.0,405.012726
2023-07-31 03:15:00,52,0.0,0.0
2023-07-31 03:15:00,53,0.0,0.0
2023-07-31 03:15:00,54,0.0,0.0
2023-07-31 03:15:00,55,0.0,0.0
2023-07-31 03:15:00,56,0.0,0.0
2023-07-31 03:15:00,57,0.0,0.0
2023-07-31 03:15:00,58,0.0,0.0
2023-07-31 03:15:00,59,0.0,0.0
2023-07-31 03:15:00,60,0.0,0.0
2023-07-31 03:15:00,61,0.0,0.0
2023-07-31 03:15:00,62,454.458801,354.458801
2023-07-31 03:15:00,63,0.0,0.0
2023-07-31 03:15:00,64,335.534698,280.014557
2023-07-31 03:15:00,65,368.735748,316.688263
2023-07-31 03:15:00,66,0.0,0.0
2023-07-31 03:15:00,67,331.962799,331.962799
2023-07-31 03:15:00,68,323.606476,323.606476
2023-07-31 03:15:00,69,670.0,670.0
2023-07-31 03:15:00,70,670.621338,670.621338
2023-07-31 03:15:00,71,0.0,0.0
2023-07-31 03:15:00,72,0.0,0.0
2023-07-31 03:15:00,73,0.0,0.0
2023-07-31 03:15:00,74,0.0,0.0
2023-07-31 03:15:00,75,0.0,0.0
2023-07-31 03:15:00,76,0.0,0.0
2023-07-31 03:15:00,77,0.0,0.0
2023-07-31 03:15:00,78,0.0,0.0
2023-07-31 03:15:00,79,0.0,0.0
2023-07-31 03:15:00,80,0.0,0.0
2023-07-31 03:15:00,83,330.377655,330.377655
2023-07-31 03:15:00,84,0.0,0.0
2023-07-31 03:15:00,85,365.834351,320.0
2023-07-31 03:15:00,86,0.0,0.0
2023-07-31 03:15:00,87,329.60849,329.60849
2023-07-31 03:15:00,88,382.660004,329.732513
2023-07-31 03:15:00,89,330.003937,330.003937
2023-07-31 03:15:00,90,330.003937,330.003937
2023-07-31 03:15:00,91,750.0,750.0
2023-07-31 03:15:00,92,746.845947,746.845947
2023-07-31 03:15:00,95,0.0,0.0
2023-07-31 03:15:00,96,0.0,0.0
2023-07-31 03:15:00,97,0.0,0.0
2023-07-31 03:15:00,98,0.0,0.0
2023-07-31 03:15:00,99,0.0,0.0
2023-07-31 03:15:00,100,0.0,0.0
2023-07-31 03:15:00,101,0.0,0.0
2023-07-31 03:15:00,102,0.0,0.0
2023-07-31 03:15:00,103,0.0,0.0
2023-07-31 03:15:00,104,0.0,0.0
2023-07-31 03:15:00,105,0.0,0.0
2023-07-31 03:15:00,106,0.0,0.0
2023-07-31 03:15:00,107,0.0,0.0
2023-07-31 03:15:00,108,0.0,0.0
2023-07-31 03:15:00,112,0.0,0.0
2023-07-31 03:15:00,113,0.0,0.0
2023-07-31 03:15:00,114,0.0,0.0
2023-07-31 03:15:00,115,921.0,750.045654
2023-07-31 03:15:00,116,913.938232,750.045654
2023-07-31 03:15:00,117,0.0,0.0
2023-07-31 03:15:00,118,0.0,0.0
2023-07-31 03:15:00,119,0.0,0.0
2023-07-31 03:15:00,120,0.0,0.0
2023-07-31 03:15:00,126,0.0,0.0
2023-07-31 03:15:00,127,0.0,0.0
2023-07-31 03:15:00,128,994.0,750.0
2023-07-31 03:15:00,129,991.0,750.0
2023-07-31 03:15:00,130,0.0,0.0
2023-07-31 03:15:00,131,984.0,718.0
2023-07-31 03:15:00,132,938.0,758.0
2023-07-31 03:15:00,133,0.0,0.0
2023-07-31 03:15:00,134,0.0,0.0
2023-07-31 03:15:00,135,210.0,210.0
2023-07-31 03:15:00,136,0.0,0.0
2023-07-31 03:15:00,137,0.0,0.0
2023-07-31 03:15:00,138,0.0,0.0
2023-07-31 03:15:00,139,287.5,200.0
2023-07-31 03:15:00,140,0.0,0.0
2023-07-31 03:15:00,141,136.0,94.0
2023-07-31 03:15:00,142,0.0,0.0
2023-07-31 03:15:00,143,0.0,0.0
2023-07-31 03:15:00,144,0.0,0.0
2023-07-31 03:15:00,145,166.5,88.436272
2023-07-31 03:15:00,146,166.5,88.200645
2023-07-31 03:15:00,147,176.0,104.0
2023-07-31 03:15:00,150,0.0,0.0
2023-07-31 03:15:00,151,0.0,0.0
2023-07-31 03:15:00,152,0.0,0.0
2023-07-31 03:15:00,153,0.0,0.0
2023-07-31 03:15:00,154,0.0,0.0
2023-07-31 03:15:00,155,0.0,0.0
2023-07-31 03:15:00,156,399.0,350.0
2023-07-31 03:15:00,158,0.0,0.0
2023-07-31 03:15:00,159,1011.0,795.0
2023-07-31 03:15:00,160,0.0,0.0
2023-07-31 03:15:00,161,0.0,0.0
2023-07-31 03:15:00,162,0.0,0.0
2023-07-31 03:15:00,166,0.0,0.0
2023-07-31 03:15:00,167,0.0,0.0
2023-07-31 03:15:00,168,0.0,0.0
2023-07-31 03:15:00,169,0.0,0.0
2023-07-31 03:15:00,170,0.0,0.0
2023-07-31 03:15:00,171,0.0,0.0
2023-07-31 03:15:00,172,0.0,0.0
2023-07-31 03:15:00,173,0.0,0.0
2023-07-31 03:15:00,174,0.0,0.0
2023-07-31 03:15:00,175,282.402985,152.0
2023-07-31 03:15:00,176,0.0,0.0
2023-07-31 03:15:00,177,148.0,107.0
2023-07-31 03:15:00,178,0.0,0.0
2023-07-31 03:15:00,179,0.0,0.0
2023-07-31 03:15:00,180,0.0,0.0
2023-07-31 03:15:00,181,0.0,0.0
2023-07-31 03:15:00,182,0.0,0.0
2023-07-31 03:15:00,183,0.0,0.0
2023-07-31 03:15:00,184,0.0,0.0
2023-07-31 03:15:00,185,0.0,0.0
2023-07-31 03:15:00,186,0.0,0.0
2023-07-31 03:15:00,187,0.0,0.0
2023-07-31 03:15:00,188,0.0,0.0
2023-07-31 03:15:00,189,0.0,0.0
2023-07-31 03:15:00,190,1001.0,795.0
2023-07-31 03:15:00,191,1001.0,795.0
2023-07-31 03:15:00,193,0.0,0.0
2023-07-31 03:15:00,194,0.0,0.0
2023-07-31 03:15:00,195,25.149893,10.0
2023-07-31 03:15:00,196,0.0,0.0
2023-07-31 03:15:00,197,0.0,0.0
2023-07-31 03:15:00,198,200.0,120.0
2023-07-31 03:15:00,200,0.0,0.0
2023-07-31 03:15:00,207,0.0,0.0
2023-07-31 03:15:00,208,0.0,0.0
2023-07-31 03:15:00,209,0.0,0.0
2023-07-31 03:15:00,210,0.0,0.0
2023-07-31 03:15:00,211,0.0,0.0
2023-07-31 03:15:00,212,0.0,0.0
2023-07-31 03:15:00,213,0.0,0.0
2023-07-31 03:15:00,214,0.0,0.0
2023-07-31 03:15:00,215,0.0,0.0
2023-07-31 03:15:00,216,0.0,0.0
2023-07-31 03:15:00,217,0.0,0.0
2023-07-31 03:15:00,218,23.25,20.99826
2023-07-31 03:15:00,219,0.0,0.0
2023-07-31 03:15:00,220,23.25,20.99826
2023-07-31 03:15:00,231,0.0,0.0
2023-07-31 03:15:00,232,0.0,0.0
2023-07-31 03:15:00,233,0.0,0.0
2023-07-31 03:15:00,234,0.0,0.0
2023-07-31 03:15:00,237,0.0,0.0
2023-07-31 03:15:00,238,0.0,0.0
2023-07-31 03:15:00,240,276.0,200.0
2023-07-31 03:15:00,241,141.0,100.0
2023-07-31 03:15:00,242,0.0,0.0
2023-07-31 03:15:00,243,0.0,0.0
2023-07-31 03:15:00,244,0.0,0.0
2023-07-31 03:15:00,247,0.0,0.0
2023-07-31 03:15:00,248,0.0,0.0
2023-07-31 03:15:00,249,0.0,0.0
2023-07-31 03:15:00,250,0.0,0.0
2023-07-31 03:15:00,251,0.0,0.0
2023-07-31 03:15:00,252,0.0,0.0
2023-07-31 03:15:00,253,0.0,0.0
2023-07-31 03:15:00,254,0.0,0.0
2023-07-31 03:15:00,255,0.0,0.0
2023-07-31 03:15:00,256,0.0,0.0
2023-07-31 03:15:00,257,0.0,0.0
2023-07-31 03:15:00,258,0.0,0.0
2023-07-31 03:15:00,259,0.0,0.0
2023-07-31 03:15:00,260,0.0,0.0
2023-07-31 03:15:00,264,0.0,0.0
2023-07-31 03:15:00,265,10.000229,5.000229
2023-07-31 03:15:00,266,0.0,0.0
2023-07-31 03:15:00,267,0.0,0.0
2023-07-31 03:15:00,268,0.0,0.0
2023-07-31 03:15:00,269,0.0,0.0
2023-07-31 03:15:00,270,0.0,0.0
2023-07-31 03:15:00,271,0.0,0.0
2023-07-31 03:15:00,272,0.0,0.0
2023-07-31 03:15:00,273,0.0,0.0
2023-07-31 03:15:00,274,0.0,0.0
2023-07-31 03:15:00,275,0.0,0.0
2023-07-31 03:15:00,276,0.0,0.0
2023-07-31 03:15:00,277,155.0,100.0
2023-07-31 03:15:00,278,67.0,50.0
2023-07-31 03:15:00,279,0.0,0.0
2023-07-31 03:15:00,280,0.0,0.0
2023-07-31 03:15:00,281,0.0,0.0
2023-07-31 03:15:00,282,0.0,0.0
2023-07-31 03:15:00,283,0.0,0.0
2023-07-31 03:15:00,284,0.0,0.0
2023-07-31 03:15:00,285,0.0,0.0
2023-07-31 03:15:00,286,0.0,0.0
2023-07-31 03:15:00,287,0.0,0.0
2023-07-31 03:15:00,288,0.0,0.0
2023-07-31 03:15:00,289,0.0,0.0
2023-07-31 03:15:00,290,0.0,0.0
2023-07-31 03:15:00,291,0.0,0.0
2023-07-31 03:15:00,292,0.0,0.0
2023-07-31 03:15:00,293,0.0,0.0
2023-07-31 03:15:00,294,0.0,0.0
2023-07-31 03:15:00,299,0.0,0.0
2023-07-31 03:15:00,300,0.0,0.0
2023-07-31 03:15:00,301,0.0,0.0
2023-07-31 03:15:00,302,0.0,0.0
2023-07-31 03:15:00,303,0.0,0.0
2023-07-31 03:15:00,304,0.0,0.0
2023-07-31 03:15:00,305,309.943481,215.001404
2023-07-31 03:15:00,306,351.0,286.0
2023-07-31 03:15:00,307,296.713196,200.004578
2023-07-31 03:15:00,308,0.0,0.0
2023-07-31 03:15:00,309,0.0,0.0
2023-07-31 03:15:00,310,0.0,0.0
2023-07-31 03:15:00,311,0.0,0.0
2023-07-31 03:15:00,312,0.0,0.0
2023-07-31 03:15:00,313,0.0,0.0
2023-07-31 03:15:00,314,0.0,0.0
2023-07-31 03:15:00,315,0.0,0.0
2023-07-31 03:15:00,316,0.0,0.0
2023-07-31 03:15:00,317,0.0,0.0
2023-07-31 03:15:00,318,0.0,0.0
2023-07-31 03:15:00,319,0.0,0.0
2023-07-31 03:15:00,320,0.0,0.0
2023-07-31 03:15:00,321,0.0,0.0
2023-07-31 03:15:00,322,0.0,0.0
2023-07-31 03:15:00,323,0.0,0.0
2023-07-31 03:15:00,324,0.0,0.0
2023-07-31 03:15:00,325,0.0,0.0
2023-07-31 03:15:00,326,0.0,0.0
2023-07-31 03:15:00,327,0.0,0.0
2023-07-31 03:15:00,328,0.0,0.0
2023-07-31 03:15:00,329,0.0,0.0
2023-07-31 03:15:00,330,0.0,0.0
2023-07-31 03:15:00,331,809.659668,644.627686
2023-07-31 03:15:00,332,813.0,645.706421
2023-07-31 03:15:00,333,0.0,0.0
2023-07-31 03:15:00,334,0.0,0.0
2023-07-31 03:15:00,335,0.0,0.0
2023-07-31 03:15:00,336,0.0,0.0
2023-07-31 03:15:00,337,0.0,0.0
2023-07-31 03:15:00,338,0.0,0.0
2023-07-31 03:15:00,339,0.0,0.0
2023-07-31 03:15:00,340,818.0,818.0
2023-07-31 03:15:00,341,817.0,804.922241
2023-07-31 03:15:00,342,166.0,135.0
2023-07-31 03:15:00,343,0.0,0.0
2023-07-31 03:15:00,344,0.0,0.0
2023-07-31 03:15:00,345,0.0,0.0
2023-07-31 03:15:00,346,93.956573,80.0
2023-07-31 03:15:00,347,0.0,0.0
2023-07-31 03:15:00,348,0.0,0.0
2023-07-31 03:15:00,349,0.0,0.0
2023-07-31 03:15:00,350,0.0,0.0
2023-07-31 03:15:00,351,0.0,0.0
2023-07-31 03:15:00,352,0.0,0.0
2023-07-31 03:15:00,353,0.0,0.0
2023-07-31 03:15:00,354,0.0,0.0
2023-07-31 03:15:00,355,0.0,0.0
2023-07-31 03:15:00,356,0.0,0.0
2023-07-31 03:15:00,357,0.0,0.0
2023-07-31 03:15:00,358,0.0,0.0
2023-07-31 03:15:00,359,0.0,0.0
2023-07-31 03:15:00,360,0.0,0.0
2023-07-31 03:15:00,361,0.0,0.0
2023-07-31 03:15:00,362,0.0,0.0
2023-07-31 03:15:00,363,0.0,0.0
2023-07-31 03:15:00,364,0.0,0.0
2023-07-31 03:15:00,365,703.033264,665.414062
2023-07-31 03:15:00,366,378.487396,355.0
2023-07-31 03:15:00,367,379.159668,355.0
2023-07-31 03:15:00,368,0.0,0.0
2023-07-31 03:15:00,369,0.0,0.0
2023-07-31 03:15:00,370,0.0,0.0
2023-07-31 03:15:00,371,0.0,0.0
2023-07-31 03:15:00,372,0.0,0.0
2023-07-31 03:15:00,373,0.0,0.0
2023-07-31 03:15:00,374,0.0,0.0
2023-07-31 03:15:00,375,0.0,0.0
2023-07-31 03:15:00,376,0.0,0.0
2023-07-31 03:15:00,377,0.0,0.0
2023-07-31 03:15:00,378,0.0,0.0
2023-07-31 03:15:00,379,0.0,0.0
2023-07-31 03:15:00,380,0.0,0.0
2023-07-31 03:15:00,381,0.0,0.0
2023-07-31 03:15:00,382,0.0,0.0
2023-07-31 03:15:00,383,0.0,0.0
2023-07-31 03:15:00,384,0.0,0.0
2023-07-31 03:15:00,385,0.0,0.0
2023-07-31 03:15:00,386,0.0,0.0
2023-07-31 03:15:00,387,0.0,0.0
2023-07-31 03:15:00,388,0.0,0.0
2023-07-31 03:15:00,389,0.0,0.0
2023-07-31 03:15:00,390,0.0,0.0
2023-07-31 03:15:00,419,0.0,0.0
2023-07-31 03:15:00,420,0.0,0.0
2023-07-31 03:15:00,421,0.0,0.0
2023-07-31 03:15:00,422,253.0,180.0
2023-07-31 03:15:00,423,253.0,180.0
2023-07-31 03:15:00,432,296.0,216.0
2023-07-31 03:15:00,433,374.49411,254.0
2023-07-31 03:15:00,434,273.0,273.0
2023-07-31 03:15:00,435,273.0,273.0
2023-07-31 03:15:00,436,275.5,275.5
2023-07-31 03:15:00,437,275.5,275.5
2023-07-31 03:15:00,438,276.0,276.0
2023-07-31 03:15:00,439,279.0,279.0
2023-07-31 03:15:00,440,157.5,120.0
2023-07-31 03:15:00,441,157.5,120.0
2023-07-31 03:15:00,442,170.0,120.0
2023-07-31 03:15:00,443,0.0,0.0
2023-07-31 03:15:00,444,0.0,0.0
2023-07-31 03:15:00,450,0.0,0.0
2023-07-31 03:15:00,451,0.0,0.0
2023-07-31 03:15:00,452,0.0,0.0
2023-07-31 03:15:00,453,0.0,0.0
2023-07-31 03:15:00,459,0.0,0.0
2023-07-31 03:15:00,467,12.0,5.000153
2023-07-31 03:15:00,468,12.0,4.000366
2023-07-31 03:15:00,469,5.000153,1.600391
2023-07-31 03:15:00,471,4.11063,0.0
2023-07-31 03:15:00,472,218.0,218.0
2023-07-31 03:15:00,473,126.0,126.0
2023-07-31 03:15:00,474,220.0,220.0
2023-07-31 03:15:00,475,126.0,126.0
2023-07-31 03:15:00,477,0.0,0.0
2023-07-31 03:15:00,478,0.0,0.0
2023-07-31 03:15:00,479,0.0,0.0
2023-07-31 03:15:00,480,0.0,0.0
2023-07-31 03:15:00,481,0.0,0.0
2023-07-31 03:15:00,482,0.0,0.0
2023-07-31 03:15:00,485,0.0,0.0
2023-07-31 03:15:00,486,0.0,0.0
2023-07-31 03:15:00,487,0.0,0.0
2023-07-31 03:15:00,488,0.0,0.0
2023-07-31 03:15:00,489,998.0,795.0
2023-07-31 03:15:00,490,999.0,795.0
2023-07-31 03:15:00,491,969.0,791.0
2023-07-31 03:15:00,492,968.0,786.0
2023-07-31 03:15:00,493,993.0,795.0
2023-07-31 03:15:00,494,993.0,795.0
2023-07-31 03:15:00,495,300.0,200.0
2023-07-31 03:15:00,496,0.0,0.0
2023-07-31 03:15:00,497,0.0,0.0
2023-07-31 03:15:00,498,0.0,0.0
2023-07-31 03:15:00,499,0.0,0.0
2023-07-31 03:15:00,501,287.5,158.003479
2023-07-31 03:15:00,502,158.0,158.0
2023-07-31 03:15:00,503,290.0,200.0
2023-07-31 03:15:00,507,135.0,59.001785
2023-07-31 03:15:00,508,139.199997,106.0
2023-07-31 03:15:00,511,0.0,0.0
2023-07-31 03:15:00,512,0.0,0.0
2023-07-31 03:15:00,513,325.0,150.0
2023-07-31 03:15:00,514,137.0,120.0
2023-07-31 03:15:00,516,850.012939,749.988525
2023-07-31 03:15:00,521,740.480957,657.723022
2023-07-31 03:15:00,522,939.0,731.881348
2023-07-31 03:15:00,523,0.0,0.0
2023-07-31 03:15:00,524,0.0,0.0
2023-07-31 03:15:00,525,0.0,0.0
2023-07-31 03:15:00,526,234.308899,131.0
2023-07-31 03:15:00,527,1357.0,1058.099976
2023-07-31 03:15:00,528,131.0,131.0
2023-07-31 03:15:00,529,707.269226,577.0
2023-07-31 03:15:00,530,716.826904,577.0
2023-07-31 03:15:00,533,0.0,0.0
2023-07-31 03:15:00,534,0.0,0.0
2023-07-31 03:15:00,535,0.0,0.0
2023-07-31 03:15:00,536,0.0,0.0
2023-07-31 03:15:00,537,0.0,0.0
2023-07-31 03:15:00,538,0.0,0.0
2023-07-31 03:15:00,539,335.0,168.0
2023-07-31 03:15:00,540,165.0,84.0
2023-07-31 03:15:00,541,18.888779,0.0
2023-07-31 03:15:00,542,0.0,0.0
2023-07-31 03:15:00,544,1012.0,795.0
2023-07-31 03:15:00,545,1012.0,795.0
2023-07-31 03:15:00,546,358.0,186.0
2023-07-31 03:15:00,547,358.0,186.0
2023-07-31 03:15:00,548,326.0,254.0
2023-07-31 03:15:00,549,0.0,0.0
2023-07-31 03:15:00,550,0.0,0.0
2023-07-31 03:15:00,552,0.0,0.0
2023-07-31 03:15:00,553,0.0,0.0
2023-07-31 03:20:00,1,0.0,0.0
2023-07-31 03:20:00,2,0.0,0.0
2023-07-31 03:20:00,3,0.0,0.0
2023-07-31 03:20:00,4,417.204102,364.991486
2023-07-31 03:20:00,5,417.511597,364.991486
2023-07-31 03:20:00,6,0.0,0.0
2023-07-31 03:20:00,7,420.508331,364.991486
2023-07-31 03:20:00,8,0.0,0.0
2023-07-31 03:20:00,9,441.751526,364.917023
2023-07-31 03:20:00,10,0.0,0.0
2023-07-31 03:20:00,11,0.0,0.0
2023-07-31 03:20:00,12,350.0,200.0
2023-07-31 03:20:00,15,428.926453,395.190308
2023-07-31 03:20:00,16,0.0,0.0
2023-07-31 03:20:00,17,409.318359,379.819733
2023-07-31 03:20:00,18,0.0,0.0
2023-07-31 03:20:00,27,615.0,615.0
2023-07-31 03:20:00,28,0.0,0.0
2023-07-31 03:20:00,29,612.0,612.0
2023-07-31 03:20:00,33,0.0,0.0
2023-07-31 03:20:00,36,998.0,795.0
2023-07-31 03:20:00,37,992.0,795.0
2023-07-31 03:20:00,43,0.0,0.0
2023-07-31 03:20:00,46,475.11261,445.009064
2023-07-31 03:20:00,47,0.0,0.0
2023-07-31 03:20:00,48,0.0,0.0
2023-07-31 03:20:00,49,462.625702,410.021515
2023-07-31 03:20:00,50,0.0,0.0
2023-07-31 03:20:00,51,463.0,405.012726
2023-07-31 03:20:00,52,0.0,0.0
2023-07-31 03:20:00,53,0.0,0.0
2023-07-31 03:20:00,54,0.0,0.0
2023-07-31 03:20:00,55,0.0,0.0
2023-07-31 03:20:00,56,0.0,0.0
2023-07-31 03:20:00,57,0.0,0.0
2023-07-31 03:20:00,58,0.0,0.0
2023-07-31 03:20:00,59,0.0,0.0
2023-07-31 03:20:00,60,0.0,0.0
2023-07-31 03:20:00,61,0.0,0.0
2023-07-31 03:20:00,62,449.451111,349.451111
2023-07-31 03:20:00,63,0.0,0.0
2023-07-31 03:20:00,64,330.531952,280.014557
2023-07-31 03:20:00,65,316.688263,316.688263
2023-07-31 03:20:00,66,0.0,0.0
2023-07-31 03:20:00,67,331.962799,331.962799
2023-07-31 03:20:00,68,323.606476,323.606476
2023-07-31 03:20:00,69,670.0,670.0
2023-07-31 03:20:00,70,670.621338,670.621338
2023-07-31 03:20:00,71,0.0,0.0
2023-07-31 03:20:00,72,0.0,0.0
2023-07-31 03:20:00,73,0.0,0.0
2023-07-31 03:20:00,74,0.0,0.0
2023-07-31 03:20:00,75,0.0,0.0
2023-07-31 03:20:00,76,0.0,0.0
2023-07-31 03:20:00,77,0.0,0.0
2023-07-31 03:20:00,78,0.0,0.0
2023-07-31 03:20:00,79,0.0,0.0
2023-07-31 03:20:00,80,0.0,0.0
2023-07-31 03:20:00,83,330.377655,330.377655
2023-07-31 03:20:00,84,0.0,0.0
2023-07-31 03:20:00,85,320.0,320.0
2023-07-31 03:20:00,86,0.0,0.0
2023-07-31 03:20:00,87,329.583588,329.583588
2023-07-31 03:20:00,88,329.757294,329.757294
2023-07-31 03:20:00,89,330.003937,330.003937
2023-07-31 03:20:00,90,330.003937,330.003937
2023-07-31 03:20:00,91,750.0,750.0
2023-07-31 03:20:00,92,803.508545,746.845947
2023-07-31 03:20:00,95,0.0,0.0
2023-07-31 03:20:00,96,0.0,0.0
2023-07-31 03:20:00,97,0.0,0.0
2023-07-31 03:20:00,98,0.0,0.0
2023-07-31 03:20:00,99,0.0,0.0
2023-07-31 03:20:00,100,0.0,0.0
2023-07-31 03:20:00,101,0.0,0.0
2023-07-31 03:20:00,102,0.0,0.0
2023-07-31 03:20:00,103,0.0,0.0
2023-07-31 03:20:00,104,0.0,0.0
2023-07-31 03:20:00,105,0.0,0.0
2023-07-31 03:20:00,106,0.0,0.0
2023-07-31 03:20:00,107,0.0,0.0
2023-07-31 03:20:00,108,0.0,0.0
2023-07-31 03:20:00,112,0.0,0.0
2023-07-31 03:20:00,113,0.0,0.0
2023-07-31 03:20:00,114,0.0,0.0
2023-07-31 03:20:00,115,921.0,750.045654
2023-07-31 03:20:00,116,910.94873,750.045654
2023-07-31 03:20:00,117,0.0,0.0
2023-07-31 03:20:00,118,0.0,0.0
2023-07-31 03:20:00,119,0.0,0.0
2023-07-31 03:20:00,120,0.0,0.0
2023-07-31 03:20:00,126,0.0,0.0
2023-07-31 03:20:00,127,0.0,0.0
2023-07-31 03:20:00,128,994.0,750.0
2023-07-31 03:20:00,129,991.0,750.0
2023-07-31 03:20:00,130,0.0,0.0
2023-07-31 03:20:00,131,984.0,718.0
2023-07-31 03:20:00,132,937.0,758.0
2023-07-31 03:20:00,133,0.0,0.0
2023-07-31 03:20:00,134,0.0,0.0
2023-07-31 03:20:00,135,230.258072,210.0
2023-07-31 03:20:00,136,0.0,0.0
2023-07-31 03:20:00,137,0.0,0.0
2023-07-31 03:20:00,138,0.0,0.0
2023-07-31 03:20:00,139,287.5,200.0
2023-07-31 03:20:00,140,0.0,0.0
2023-07-31 03:20:00,141,136.0,94.0
2023-07-31 03:20:00,142,0.0,0.0
2023-07-31 03:20:00,143,0.0,0.0
2023-07-31 03:20:00,144,0.0,0.0
2023-07-31 03:20:00,145,166.5,88.436272
2023-07-31 03:20:00,146,166.5,88.436272
2023-07-31 03:20:00,147,176.0,104.0
2023-07-31 03:20:00,150,0.0,0.0
2023-07-31 03:20:00,151,0.0,0.0
2023-07-31 03:20:00,152,0.0,0.0
2023-07-31 03:20:00,153,0.0,0.0
2023-07-31 03:20:00,154,0.0,0.0
2023-07-31 03:20:00,155,0.0,0.0
2023-07-31 03:20:00,156,399.0,350.0
2023-07-31 03:20:00,158,0.0,0.0
2023-07-31 03:20:00,159,1011.0,795.0
2023-07-31 03:20:00,160,0.0,0.0
2023-07-31 03:20:00,161,300.0,220.0
2023-07-31 03:20:00,162,0.0,0.0
2023-07-31 03:20:00,166,0.0,0.0
2023-07-31 03:20:00,167,0.0,0.0
2023-07-31 03:20:00,168,0.0,0.0
2023-07-31 03:20:00,169,0.0,0.0
2023-07-31 03:20:00,170,0.0,0.0
2023-07-31 03:20:00,171,0.0,0.0
2023-07-31 03:20:00,172,0.0,0.0
2023-07-31 03:20:00,173,0.0,0.0
2023-07-31 03:20:00,174,0.0,0.0
2023-07-31 03:20:00,175,282.250397,152.0
2023-07-31 03:20:00,176,0.0,0.0
2023-07-31 03:20:00,177,148.0,107.0
2023-07-31 03:20:00,178,0.0,0.0
2023-07-31 03:20:00,179,0.0,0.0
2023-07-31 03:20:00,180,0.0,0.0
2023-07-31 03:20:00,181,0.0,0.0
2023-07-31 03:20:00,182,0.0,0.0
2023-07-31 03:20:00,183,0.0,0.0
2023-07-31 03:20:00,184,0.0,0.0
2023-07-31 03:20:00,185,0.0,0.0
2023-07-31 03:20:00,186,0.0,0.0
2023-07-31 03:20:00,187,0.0,0.0
2023-07-31 03:20:00,188,0.0,0.0
2023-07-31 03:20:00,189,0.0,0.0
2023-07-31 03:20:00,190,1001.0,795.0
2023-07-31 03:20:00,191,1001.0,795.0
2023-07-31 03:20:00,193,0.0,0.0
2023-07-31 03:20:00,194,0.0,0.0
2023-07-31 03:20:00,195,25.149893,10.0
2023-07-31 03:20:00,196,0.0,0.0
2023-07-31 03:20:00,197,0.0,0.0
2023-07-31 03:20:00,198,200.0,120.0
2023-07-31 03:20:00,200,0.0,0.0
2023-07-31 03:20:00,207,0.0,0.0
2023-07-31 03:20:00,208,0.0,0.0
2023-07-31 03:20:00,209,0.0,0.0
2023-07-31 03:20:00,210,0.0,0.0
2023-07-31 03:20:00,211,0.0,0.0
2023-07-31 03:20:00,212,0.0,0.0
2023-07-31 03:20:00,213,0.0,0.0
2023-07-31 03:20:00,214,0.0,0.0
2023-07-31 03:20:00,215,0.0,0.0
2023-07-31 03:20:00,216,0.0,0.0
2023-07-31 03:20:00,217,0.0,0.0
2023-07-31 03:20:00,218,23.25,20.99826
2023-07-31 03:20:00,219,0.0,0.0
2023-07-31 03:20:00,220,23.25,20.99826
2023-07-31 03:20:00,231,0.0,0.0
2023-07-31 03:20:00,232,0.0,0.0
2023-07-31 03:20:00,233,0.0,0.0
2023-07-31 03:20:00,234,0.0,0.0
2023-07-31 03:20:00,237,0.0,0.0
2023-07-31 03:20:00,238,0.0,0.0
2023-07-31 03:20:00,240,276.0,200.0
2023-07-31 03:20:00,241,141.0,100.0
2023-07-31 03:20:00,242,0.0,0.0
2023-07-31 03:20:00,243,0.0,0.0
2023-07-31 03:20:00,244,0.0,0.0
2023-07-31 03:20:00,247,0.0,0.0
2023-07-31 03:20:00,248,0.0,0.0
2023-07-31 03:20:00,249,0.0,0.0
2023-07-31 03:20:00,250,0.0,0.0
2023-07-31 03:20:00,251,0.0,0.0
2023-07-31 03:20:00,252,0.0,0.0
2023-07-31 03:20:00,253,0.0,0.0
2023-07-31 03:20:00,254,0.0,0.0
2023-07-31 03:20:00,255,0.0,0.0
2023-07-31 03:20:00,256,0.0,0.0
2023-07-31 03:20:00,257,0.0,0.0
2023-07-31 03:20:00,258,0.0,0.0
2023-07-31 03:20:00,259,0.0,0.0
2023-07-31 03:20:00,260,0.0,0.0
2023-07-31 03:20:00,264,0.0,0.0
2023-07-31 03:20:00,265,10.000229,5.000229
2023-07-31 03:20:00,266,0.0,0.0
2023-07-31 03:20:00,267,0.0,0.0
2023-07-31 03:20:00,268,0.0,0.0
2023-07-31 03:20:00,269,0.0,0.0
2023-07-31 03:20:00,270,0.0,0.0
2023-07-31 03:20:00,271,0.0,0.0
2023-07-31 03:20:00,272,0.0,0.0
2023-07-31 03:20:00,273,0.0,0.0
2023-07-31 03:20:00,274,0.0,0.0
2023-07-31 03:20:00,275,0.0,0.0
2023-07-31 03:20:00,276,0.0,0.0
2023-07-31 03:20:00,277,155.0,100.0
2023-07-31 03:20:00,278,67.0,50.0
2023-07-31 03:20:00,279,0.0,0.0
2023-07-31 03:20:00,280,0.0,0.0
2023-07-31 03:20:00,281,0.0,0.0
2023-07-31 03:20:00,282,0.0,0.0
2023-07-31 03:20:00,283,0.0,0.0
2023-07-31 03:20:00,284,0.0,0.0
2023-07-31 03:20:00,285,0.0,0.0
2023-07-31 03:20:00,286,0.0,0.0
2023-07-31 03:20:00,287,0.0,0.0
2023-07-31 03:20:00,288,0.0,0.0
2023-07-31 03:20:00,289,0.0,0.0
2023-07-31 03:20:00,290,0.0,0.0
2023-07-31 03:20:00,291,0.0,0.0
2023-07-31 03:20:00,292,0.0,0.0
2023-07-31 03:20:00,293,0.0,0.0
2023-07-31 03:20:00,294,0.0,0.0
2023-07-31 03:20:00,299,0.0,0.0
2023-07-31 03:20:00,300,0.0,0.0
2023-07-31 03:20:00,301,0.0,0.0
2023-07-31 03:20:00,302,0.0,0.0
2023-07-31 03:20:00,303,0.0,0.0
2023-07-31 03:20:00,304,0.0,0.0
2023-07-31 03:20:00,305,316.182556,215.001404
2023-07-31 03:20:00,306,351.0,286.0
2023-07-31 03:20:00,307,301.205292,200.004578
2023-07-31 03:20:00,308,0.0,0.0
2023-07-31 03:20:00,309,0.0,0.0
2023-07-31 03:20:00,310,0.0,0.0
2023-07-31 03:20:00,311,0.0,0.0
2023-07-31 03:20:00,312,0.0,0.0
2023-07-31 03:20:00,313,0.0,0.0
2023-07-31 03:20:00,314,0.0,0.0
2023-07-31 03:20:00,315,0.0,0.0
2023-07-31 03:20:00,316,0.0,0.0
2023-07-31 03:20:00,317,0.0,0.0
2023-07-31 03:20:00,318,0.0,0.0
2023-07-31 03:20:00,319,0.0,0.0
2023-07-31 03:20:00,320,0.0,0.0
2023-07-31 03:20:00,321,0.0,0.0
2023-07-31 03:20:00,322,0.0,0.0
2023-07-31 03:20:00,323,0.0,0.0
2023-07-31 03:20:00,324,0.0,0.0
2023-07-31 03:20:00,325,0.0,0.0
2023-07-31 03:20:00,326,0.0,0.0
2023-07-31 03:20:00,327,0.0,0.0
2023-07-31 03:20:00,328,0.0,0.0
2023-07-31 03:20:00,329,0.0,0.0
2023-07-31 03:20:00,330,0.0,0.0
2023-07-31 03:20:00,331,795.563965,644.627686
2023-07-31 03:20:00,332,813.0,645.706421
2023-07-31 03:20:00,333,0.0,0.0
2023-07-31 03:20:00,334,0.0,0.0
2023-07-31 03:20:00,335,0.0,0.0
2023-07-31 03:20:00,336,0.0,0.0
2023-07-31 03:20:00,337,0.0,0.0
2023-07-31 03:20:00,338,0.0,0.0
2023-07-31 03:20:00,339,0.0,0.0
2023-07-31 03:20:00,340,818.0,818.0
2023-07-31 03:20:00,341,817.0,694.017639
2023-07-31 03:20:00,342,166.0,135.0
2023-07-31 03:20:00,343,0.0,0.0
2023-07-31 03:20:00,344,0.0,0.0
2023-07-31 03:20:00,345,0.0,0.0
2023-07-31 03:20:00,346,92.989502,80.0
2023-07-31 03:20:00,347,0.0,0.0
2023-07-31 03:20:00,348,0.0,0.0
2023-07-31 03:20:00,349,0.0,0.0
2023-07-31 03:20:00,350,0.0,0.0
2023-07-31 03:20:00,351,0.0,0.0
2023-07-31 03:20:00,352,0.0,0.0
2023-07-31 03:20:00,353,0.0,0.0
2023-07-31 03:20:00,354,0.0,0.0
2023-07-31 03:20:00,355,0.0,0.0
2023-07-31 03:20:00,356,0.0,0.0
2023-07-31 03:20:00,357,0.0,0.0
2023-07-31 03:20:00,358,0.0,0.0
2023-07-31 03:20:00,359,0.0,0.0
2023-07-31 03:20:00,360,0.0,0.0
2023-07-31 03:20:00,361,0.0,0.0
2023-07-31 03:20:00,362,0.0,0.0
2023-07-31 03:20:00,363,0.0,0.0
2023-07-31 03:20:00,364,0.0,0.0
2023-07-31 03:20:00,365,665.414062,665.414062
2023-07-31 03:20:00,366,378.487396,355.0
2023-07-31 03:20:00,367,379.159668,355.0
2023-07-31 03:20:00,368,0.0,0.0
2023-07-31 03:20:00,369,0.0,0.0
2023-07-31 03:20:00,370,0.0,0.0
2023-07-31 03:20:00,371,0.0,0.0
2023-07-31 03:20:00,372,0.0,0.0
2023-07-31 03:20:00,373,0.0,0.0
2023-07-31 03:20:00,374,0.0,0.0
2023-07-31 03:20:00,375,0.0,0.0
2023-07-31 03:20:00,376,0.0,0.0
2023-07-31 03:20:00,377,0.0,0.0
2023-07-31 03:20:00,378,0.0,0.0
2023-07-31 03:20:00,379,0.0,0.0
2023-07-31 03:20:00,380,0.0,0.0
2023-07-31 03:20:00,381,0.0,0.0
2023-07-31 03:20:00,382,0.0,0.0
2023-07-31 03:20:00,383,0.0,0.0
2023-07-31 03:20:00,384,0.0,0.0
2023-07-31 03:20:00,385,0.0,0.0
2023-07-31 03:20:00,386,0.0,0.0
2023-07-31 03:20:00,387,0.0,0.0
2023-07-31 03:20:00,388,0.0,0.0
2023-07-31 03:20:00,389,0.0,0.0
2023-07-31 03:20:00,390,0.0,0.0
2023-07-31 03:20:00,419,0.0,0.0
2023-07-31 03:20:00,420,0.0,0.0
2023-07-31 03:20:00,421,0.0,0.0
2023-07-31 03:20:00,422,253.0,180.0
2023-07-31 03:20:00,423,253.0,180.0
2023-07-31 03:20:00,432,296.0,216.0
2023-07-31 03:20:00,433,374.92218,254.0
2023-07-31 03:20:00,434,273.0,273.0
2023-07-31 03:20:00,435,273.0,273.0
2023-07-31 03:20:00,436,275.5,275.5
2023-07-31 03:20:00,437,275.5,275.5
2023-07-31 03:20:00,438,276.0,276.0
2023-07-31 03:20:00,439,279.0,279.0
2023-07-31 03:20:00,440,157.5,120.0
2023-07-31 03:20:00,441,157.5,120.0
2023-07-31 03:20:00,442,170.0,120.0
2023-07-31 03:20:00,443,0.0,0.0
2023-07-31 03:20:00,444,0.0,0.0
2023-07-31 03:20:00,450,0.0,0.0
2023-07-31 03:20:00,451,0.0,0.0
2023-07-31 03:20:00,452,0.0,0.0
2023-07-31 03:20:00,453,0.0,0.0
2023-07-31 03:20:00,459,0.0,0.0
2023-07-31 03:20:00,467,12.0,5.000153
2023-07-31 03:20:00,468,12.0,4.000366
2023-07-31 03:20:00,469,5.000153,1.600391
2023-07-31 03:20:00,471,4.40271,0.0
2023-07-31 03:20:00,472,218.0,218.0
2023-07-31 03:20:00,473,126.0,126.0
2023-07-31 03:20:00,474,220.0,220.0
2023-07-31 03:20:00,475,126.0,126.0
2023-07-31 03:20:00,477,0.0,0.0
2023-07-31 03:20:00,478,0.0,0.0
2023-07-31 03:20:00,479,0.0,0.0
2023-07-31 03:20:00,480,0.0,0.0
2023-07-31 03:20:00,481,0.0,0.0
2023-07-31 03:20:00,482,0.0,0.0
2023-07-31 03:20:00,485,0.0,0.0
2023-07-31 03:20:00,486,0.0,0.0
2023-07-31 03:20:00,487,0.0,0.0
2023-07-31 03:20:00,488,0.0,0.0
2023-07-31 03:20:00,489,998.0,795.0
2023-07-31 03:20:00,490,999.0,795.0
2023-07-31 03:20:00,491,969.0,791.0
2023-07-31 03:20:00,492,968.0,786.0
2023-07-31 03:20:00,493,993.0,795.0
2023-07-31 03:20:00,494,993.0,795.0
2023-07-31 03:20:00,495,300.0,200.0
2023-07-31 03:20:00,496,0.0,0.0
2023-07-31 03:20:00,497,0.0,0.0
2023-07-31 03:20:00,498,0.0,0.0
2023-07-31 03:20:00,499,0.0,0.0
2023-07-31 03:20:00,501,287.5,158.003479
2023-07-31 03:20:00,502,165.385986,165.385986
2023-07-31 03:20:00,503,290.0,200.0
2023-07-31 03:20:00,507,135.0,59.001785
2023-07-31 03:20:00,508,139.199997,106.0
2023-07-31 03:20:00,511,0.0,0.0
2023-07-31 03:20:00,512,0.0,0.0
2023-07-31 03:20:00,513,325.0,150.0
2023-07-31 03:20:00,514,137.0,120.0
2023-07-31 03:20:00,516,850.012939,749.988525
2023-07-31 03:20:00,521,904.337402,592.337402
2023-07-31 03:20:00,522,939.0,752.322021
2023-07-31 03:20:00,523,0.0,0.0
2023-07-31 03:20:00,524,0.0,0.0
2023-07-31 03:20:00,525,0.0,0.0
2023-07-31 03:20:00,526,234.034241,131.0
2023-07-31 03:20:00,527,1357.0,1058.099976
2023-07-31 03:20:00,528,131.0,131.0
2023-07-31 03:20:00,529,707.269226,577.0
2023-07-31 03:20:00,530,716.826904,577.0
2023-07-31 03:20:00,533,0.0,0.0
2023-07-31 03:20:00,534,0.0,0.0
2023-07-31 03:20:00,535,0.0,0.0
2023-07-31 03:20:00,536,0.0,0.0
2023-07-31 03:20:00,537,0.0,0.0
2023-07-31 03:20:00,538,0.0,0.0
2023-07-31 03:20:00,539,335.0,168.0
2023-07-31 03:20:00,540,165.0,84.0
2023-07-31 03:20:00,541,18.955566,0.0
2023-07-31 03:20:00,542,0.0,0.0
2023-07-31 03:20:00,544,1012.0,795.0
2023-07-31 03:20:00,545,1012.0,795.0
2023-07-31 03:20:00,546,358.0,186.0
2023-07-31 03:20:00,547,358.0,186.0
2023-07-31 03:20:00,548,326.0,254.0
2023-07-31 03:20:00,549,0.0,0.0
2023-07-31 03:20:00,550,0.0,0.0
2023-07-31 03:20:00,552,0.0,0.0
2023-07-31 03:20:00,553,0.0,0.0
2023-07-31 03:25:00,1,0.0,0.0
2023-07-31 03:25:00,2,0.0,0.0
2023-07-31 03:25:00,3,0.0,0.0
2023-07-31 03:25:00,4,422.619965,364.991486
2023-07-31 03:25:00,5,424.90979,364.991486
2023-07-31 03:25:00,6,0.0,0.0
2023-07-31 03:25:00,7,425.537476,364.991486
2023-07-31 03:25:00,8,0.0,0.0
2023-07-31 03:25:00,9,450.761169,364.917023
2023-07-31 03:25:00,10,0.0,0.0
2023-07-31 03:25:00,11,0.0,0.0
2023-07-31 03:25:00,12,350.0,200.0
2023-07-31 03:25:00,15,432.777954,395.030029
2023-07-31 03:25:00,16,0.0,0.0
2023-07-31 03:25:00,17,410.549683,379.819733
2023-07-31 03:25:00,18,0.0,0.0
2023-07-31 03:25:00,27,615.0,615.0
2023-07-31 03:25:00,28,0.0,0.0
2023-07-31 03:25:00,29,612.0,612.0
2023-07-31 03:25:00,33,0.0,0.0
2023-07-31 03:25:00,36,998.0,795.0
2023-07-31 03:25:00,37,992.0,795.0
2023-07-31 03:25:00,43,0.0,0.0
2023-07-31 03:25:00,46,480.32605,445.009064
2023-07-31 03:25:00,47,0.0,0.0
2023-07-31 03:25:00,48,0.0,0.0
2023-07-31 03:25:00,49,462.713654,410.021515
2023-07-31 03:25:00,50,0.0,0.0
2023-07-31 03:25:00,51,463.0,405.012726
2023-07-31 03:25:00,52,0.0,0.0
2023-07-31 03:25:00,53,0.0,0.0
2023-07-31 03:25:00,54,0.0,0.0
2023-07-31 03:25:00,55,0.0,0.0
2023-07-31 03:25:00,56,0.0,0.0
2023-07-31 03:25:00,57,0.0,0.0
2023-07-31 03:25:00,58,0.0,0.0
2023-07-31 03:25:00,59,0.0,0.0
2023-07-31 03:25:00,60,0.0,0.0
2023-07-31 03:25:00,61,0.0,0.0
2023-07-31 03:25:00,62,441.321899,341.321899
2023-07-31 03:25:00,63,0.0,0.0
2023-07-31 03:25:00,64,359.23761,280.014557
2023-07-31 03:25:00,65,316.688263,316.688263
2023-07-31 03:25:00,66,0.0,0.0
2023-07-31 03:25:00,67,331.962799,331.962799
2023-07-31 03:25:00,68,323.606476,323.606476
2023-07-31 03:25:00,69,670.0,670.0
2023-07-31 03:25:00,70,750.870911,670.621338
2023-07-31 03:25:00,71,0.0,0.0
2023-07-31 03:25:00,72,0.0,0.0
2023-07-31 03:25:00,73,0.0,0.0
2023-07-31 03:25:00,74,0.0,0.0
2023-07-31 03:25:00,75,0.0,0.0
2023-07-31 03:25:00,76,0.0,0.0
2023-07-31 03:25:00,77,0.0,0.0
2023-07-31 03:25:00,78,0.0,0.0
2023-07-31 03:25:00,79,0.0,0.0
2023-07-31 03:25:00,80,0.0,0.0
2023-07-31 03:25:00,83,330.377655,330.377655
2023-07-31 03:25:00,84,0.0,0.0
2023-07-31 03:25:00,85,349.143463,349.143463
2023-07-31 03:25:00,86,0.0,0.0
2023-07-31 03:25:00,87,329.583588,329.583588
2023-07-31 03:25:00,88,329.732513,329.732513
2023-07-31 03:25:00,89,420.062225,330.003937
2023-07-31 03:25:00,90,364.516876,330.003937
2023-07-31 03:25:00,91,750.0,750.0
2023-07-31 03:25:00,92,803.508545,746.845947
2023-07-31 03:25:00,95,0.0,0.0
2023-07-31 03:25:00,96,0.0,0.0
2023-07-31 03:25:00,97,0.0,0.0
2023-07-31 03:25:00,98,0.0,0.0
2023-07-31 03:25:00,99,0.0,0.0
2023-07-31 03:25:00,100,0.0,0.0
2023-07-31 03:25:00,101,0.0,0.0
2023-07-31 03:25:00,102,0.0,0.0
2023-07-31 03:25:00,103,0.0,0.0
2023-07-31 03:25:00,104,0.0,0.0
2023-07-31 03:25:00,105,0.0,0.0
2023-07-31 03:25:00,106,0.0,0.0
2023-07-31 03:25:00,107,0.0,0.0
2023-07-31 03:25:00,108,0.0,0.0
2023-07-31 03:25:00,112,0.0,0.0
2023-07-31 03:25:00,113,0.0,0.0
2023-07-31 03:25:00,114,0.0,0.0
2023-07-31 03:25:00,115,750.045654,750.045654
2023-07-31 03:25:00,116,917.99292,750.045654
2023-07-31 03:25:00,117,0.0,0.0
2023-07-31 03:25:00,118,0.0,0.0
2023-07-31 03:25:00,119,0.0,0.0
2023-07-31 03:25:00,120,0.0,0.0
2023-07-31 03:25:00,126,0.0,0.0
2023-07-31 03:25:00,127,0.0,0.0
2023-07-31 03:25:00,128,994.0,750.0
2023-07-31 03:25:00,129,991.0,750.0
2023-07-31 03:25:00,130,0.0,0.0
2023-07-31 03:25:00,131,984.0,718.0
2023-07-31 03:25:00,132,937.0,758.0
2023-07-31 03:25:00,133,0.0,0.0
2023-07-31 03:25:00,134,0.0,0.0
2023-07-31 03:25:00,135,270.98291,210.0
2023-07-31 03:25:00,136,0.0,0.0
2023-07-31 03:25:00,137,0.0,0.0
2023-07-31 03:25:00,138,0.0,0.0
2023-07-31 03:25:00,139,287.5,200.0
2023-07-31 03:25:00,140,0.0,0.0
2023-07-31 03:25:00,141,136.0,94.0
2023-07-31 03:25:00,142,0.0,0.0
2023-07-31 03:25:00,143,0.0,0.0
2023-07-31 03:25:00,144,0.0,0.0
2023-07-31 03:25:00,145,166.5,88.436272
2023-07-31 03:25:00,146,166.5,88.436272
2023-07-31 03:25:00,147,176.0,104.0
2023-07-31 03:25:00,150,0.0,0.0
2023-07-31 03:25:00,151,0.0,0.0
2023-07-31 03:25:00,152,0.0,0.0
2023-07-31 03:25:00,153,0.0,0.0
2023-07-31 03:25:00,154,0.0,0.0
2023-07-31 03:25:00,155,0.0,0.0
2023-07-31 03:25:00,156,399.0,350.0
2023-07-31 03:25:00,158,0.0,0.0
2023-07-31 03:25:00,159,1011.0,795.0
2023-07-31 03:25:00,160,0.0,0.0
2023-07-31 03:25:00,161,300.0,220.0
2023-07-31 03:25:00,162,0.0,0.0
2023-07-31 03:25:00,166,0.0,0.0
2023-07-31 03:25:00,167,0.0,0.0
2023-07-31 03:25:00,168,0.0,0.0
2023-07-31 03:25:00,169,0.0,0.0
2023-07-31 03:25:00,170,0.0,0.0
2023-07-31 03:25:00,171,0.0,0.0
2023-07-31 03:25:00,172,0.0,0.0
2023-07-31 03:25:00,173,0.0,0.0
2023-07-31 03:25:00,174,0.0,0.0
2023-07-31 03:25:00,175,282.326691,152.0
2023-07-31 03:25:00,176,0.0,0.0
2023-07-31 03:25:00,177,148.0,107.0
2023-07-31 03:25:00,178,0.0,0.0
2023-07-31 03:25:00,179,0.0,0.0
2023-07-31 03:25:00,180,0.0,0.0
2023-07-31 03:25:00,181,0.0,0.0
2023-07-31 03:25:00,182,0.0,0.0
2023-07-31 03:25:00,183,0.0,0.0
2023-07-31 03:25:00,184,0.0,0.0
2023-07-31 03:25:00,185,0.0,0.0
2023-07-31 03:25:00,186,0.0,0.0
2023-07-31 03:25:00,187,0.0,0.0
2023-07-31 03:25:00,188,0.0,0.0
2023-07-31 03:25:00,189,0.0,0.0
2023-07-31 03:25:00,190,1001.0,795.0
2023-07-31 03:25:00,191,1001.0,795.0
2023-07-31 03:25:00,193,0.0,0.0
2023-07-31 03:25:00,194,0.0,0.0
2023-07-31 03:25:00,195,25.149893,10.0
2023-07-31 03:25:00,196,0.0,0.0
2023-07-31 03:25:00,197,0.0,0.0
2023-07-31 03:25:00,198,200.0,120.0
2023-07-31 03:25:00,200,0.0,0.0
2023-07-31 03:25:00,207,0.0,0.0
2023-07-31 03:25:00,208,0.0,0.0
2023-07-31 03:25:00,209,0.0,0.0
2023-07-31 03:25:00,210,0.0,0.0
2023-07-31 03:25:00,211,0.0,0.0
2023-07-31 03:25:00,212,0.0,0.0
2023-07-31 03:25:00,213,0.0,0.0
2023-07-31 03:25:00,214,0.0,0.0
2023-07-31 03:25:00,215,0.0,0.0
2023-07-31 03:25:00,216,0.0,0.0
2023-07-31 03:25:00,217,0.0,0.0
2023-07-31 03:25:00,218,23.25,20.99826
2023-07-31 03:25:00,219,0.0,0.0
2023-07-31 03:25:00,220,23.25,20.99826
2023-07-31 03:25:00,231,0.0,0.0
2023-07-31 03:25:00,232,0.0,0.0
2023-07-31 03:25:00,233,0.0,0.0
2023-07-31 03:25:00,234,0.0,0.0
2023-07-31 03:25:00,237,0.0,0.0
2023-07-31 03:25:00,238,0.0,0.0
2023-07-31 03:25:00,240,276.0,200.0
2023-07-31 03:25:00,241,141.0,100.0
2023-07-31 03:25:00,242,0.0,0.0
2023-07-31 03:25:00,243,0.0,0.0
2023-07-31 03:25:00,244,0.0,0.0
2023-07-31 03:25:00,247,0.0,0.0
2023-07-31 03:25:00,248,0.0,0.0
2023-07-31 03:25:00,249,0.0,0.0
2023-07-31 03:25:00,250,0.0,0.0
2023-07-31 03:25:00,251,0.0,0.0
2023-07-31 03:25:00,252,0.0,0.0
2023-07-31 03:25:00,253,0.0,0.0
2023-07-31 03:25:00,254,0.0,0.0
2023-07-31 03:25:00,255,0.0,0.0
2023-07-31 03:25:00,256,0.0,0.0
2023-07-31 03:25:00,257,0.0,0.0
2023-07-31 03:25:00,258,0.0,0.0
2023-07-31 03:25:00,259,0.0,0.0
2023-07-31 03:25:00,260,0.0,0.0
2023-07-31 03:25:00,264,0.0,0.0
2023-07-31 03:25:00,265,10.000229,5.000229
2023-07-31 03:25:00,266,300.0,230.0
2023-07-31 03:25:00,267,0.0,0.0
2023-07-31 03:25:00,268,0.0,0.0
2023-07-31 03:25:00,269,0.0,0.0
2023-07-31 03:25:00,270,0.0,0.0
2023-07-31 03:25:00,271,0.0,0.0
2023-07-31 03:25:00,272,0.0,0.0
2023-07-31 03:25:00,273,0.0,0.0
2023-07-31 03:25:00,274,0.0,0.0
2023-07-31 03:25:00,275,0.0,0.0
2023-07-31 03:25:00,276,0.0,0.0
2023-07-31 03:25:00,277,155.0,100.0
2023-07-31 03:25:00,278,67.0,50.0
2023-07-31 03:25:00,279,0.0,0.0
2023-07-31 03:25:00,280,0.0,0.0
2023-07-31 03:25:00,281,0.0,0.0
2023-07-31 03:25:00,282,0.0,0.0
2023-07-31 03:25:00,283,0.0,0.0
2023-07-31 03:25:00,284,0.0,0.0
2023-07-31 03:25:00,285,0.0,0.0
2023-07-31 03:25:00,286,0.0,0.0
2023-07-31 03:25:00,287,0.0,0.0
2023-07-31 03:25:00,288,0.0,0.0
2023-07-31 03:25:00,289,0.0,0.0
2023-07-31 03:25:00,290,0.0,0.0
2023-07-31 03:25:00,291,0.0,0.0
2023-07-31 03:25:00,292,0.0,0.0
2023-07-31 03:25:00,293,0.0,0.0
2023-07-31 03:25:00,294,0.0,0.0
2023-07-31 03:25:00,299,0.0,0.0
2023-07-31 03:25:00,300,0.0,0.0
2023-07-31 03:25:00,301,0.0,0.0
2023-07-31 03:25:00,302,0.0,0.0
2023-07-31 03:25:00,303,0.0,0.0
2023-07-31 03:25:00,304,0.0,0.0
2023-07-31 03:25:00,305,316.314728,215.001404
2023-07-31 03:25:00,306,351.0,286.0
2023-07-31 03:25:00,307,301.651581,200.004578
2023-07-31 03:25:00,308,0.0,0.0
2023-07-31 03:25:00,309,0.0,0.0
2023-07-31 03:25:00,310,0.0,0.0
2023-07-31 03:25:00,311,0.0,0.0
2023-07-31 03:25:00,312,0.0,0.0
2023-07-31 03:25:00,313,0.0,0.0
2023-07-31 03:25:00,314,0.0,0.0
2023-07-31 03:25:00,315,0.0,0.0
2023-07-31 03:25:00,316,0.0,0.0
2023-07-31 03:25:00,317,0.0,0.0
2023-07-31 03:25:00,318,0.0,0.0
2023-07-31 03:25:00,319,0.0,0.0
2023-07-31 03:25:00,320,0.0,0.0
2023-07-31 03:25:00,321,0.0,0.0
2023-07-31 03:25:00,322,0.0,0.0
2023-07-31 03:25:00,323,0.0,0.0
2023-07-31 03:25:00,324,0.0,0.0
2023-07-31 03:25:00,325,0.0,0.0
2023-07-31 03:25:00,326,0.0,0.0
2023-07-31 03:25:00,327,0.0,0.0
2023-07-31 03:25:00,328,0.0,0.0
2023-07-31 03:25:00,329,0.0,0.0
2023-07-31 03:25:00,330,0.0,0.0
2023-07-31 03:25:00,331,784.26416,644.627686
2023-07-31 03:25:00,332,813.0,645.706421
2023-07-31 03:25:00,333,0.0,0.0
2023-07-31 03:25:00,334,0.0,0.0
2023-07-31 03:25:00,335,0.0,0.0
2023-07-31 03:25:00,336,0.0,0.0
2023-07-31 03:25:00,337,0.0,0.0
2023-07-31 03:25:00,338,0.0,0.0
2023-07-31 03:25:00,339,0.0,0.0
2023-07-31 03:25:00,340,818.0,802.109863
2023-07-31 03:25:00,341,817.0,679.496521
2023-07-31 03:25:00,342,166.0,135.0
2023-07-31 03:25:00,343,0.0,0.0
2023-07-31 03:25:00,344,0.0,0.0
2023-07-31 03:25:00,345,0.0,0.0
2023-07-31 03:25:00,346,93.779175,80.0
2023-07-31 03:25:00,347,0.0,0.0
2023-07-31 03:25:00,348,0.0,0.0
2023-07-31 03:25:00,349,0.0,0.0
2023-07-31 03:25:00,350,0.0,0.0
2023-07-31 03:25:00,351,0.0,0.0
2023-07-31 03:25:00,352,0.0,0.0
2023-07-31 03:25:00,353,0.0,0.0
2023-07-31 03:25:00,354,0.0,0.0
2023-07-31 03:25:00,355,0.0,0.0
2023-07-31 03:25:00,356,0.0,0.0
2023-07-31 03:25:00,357,0.0,0.0
2023-07-31 03:25:00,358,0.0,0.0
2023-07-31 03:25:00,359,0.0,0.0
2023-07-31 03:25:00,360,0.0,0.0
2023-07-31 03:25:00,361,0.0,0.0
2023-07-31 03:25:00,362,0.0,0.0
2023-07-31 03:25:00,363,0.0,0.0
2023-07-31 03:25:00,364,0.0,0.0
2023-07-31 03:25:00,365,665.471436,665.471436
2023-07-31 03:25:00,366,378.487396,355.0
2023-07-31 03:25:00,367,379.159668,355.0
2023-07-31 03:25:00,368,0.0,0.0
2023-07-31 03:25:00,369,0.0,0.0
2023-07-31 03:25:00,370,0.0,0.0
2023-07-31 03:25:00,371,0.0,0.0
2023-07-31 03:25:00,372,0.0,0.0
2023-07-31 03:25:00,373,0.0,0.0
2023-07-31 03:25:00,374,0.0,0.0
2023-07-31 03:25:00,375,0.0,0.0
2023-07-31 03:25:00,376,0.0,0.0
2023-07-31 03:25:00,377,0.0,0.0
2023-07-31 03:25:00,378,0.0,0.0
2023-07-31 03:25:00,379,0.0,0.0
2023-07-31 03:25:00,380,0.0,0.0
2023-07-31 03:25:00,381,0.0,0.0
2023-07-31 03:25:00,382,0.0,0.0
2023-07-31 03:25:00,383,0.0,0.0
2023-07-31 03:25:00,384,0.0,0.0
2023-07-31 03:25:00,385,0.0,0.0
2023-07-31 03:25:00,386,0.0,0.0
2023-07-31 03:25:00,387,0.0,0.0
2023-07-31 03:25:00,388,0.0,0.0
2023-07-31 03:25:00,389,0.0,0.0
2023-07-31 03:25:00,390,0.0,0.0
2023-07-31 03:25:00,419,0.0,0.0
2023-07-31 03:25:00,420,0.0,0.0
2023-07-31 03:25:00,421,0.0,0.0
2023-07-31 03:25:00,422,253.0,180.0
2023-07-31 03:25:00,423,253.0,180.0
2023-07-31 03:25:00,432,296.0,216.0
2023-07-31 03:25:00,433,374.277893,254.0
2023-07-31 03:25:00,434,273.0,273.0
2023-07-31 03:25:00,435,273.0,273.0
2023-07-31 03:25:00,436,275.5,275.5
2023-07-31 03:25:00,437,275.5,275.5
2023-07-31 03:25:00,438,276.0,276.0
2023-07-31 03:25:00,439,279.0,279.0
2023-07-31 03:25:00,440,157.5,120.0
2023-07-31 03:25:00,441,157.5,120.0
2023-07-31 03:25:00,442,170.0,120.0
2023-07-31 03:25:00,443,0.0,0.0
2023-07-31 03:25:00,444,0.0,0.0
2023-07-31 03:25:00,450,0.0,0.0
2023-07-31 03:25:00,451,0.0,0.0
2023-07-31 03:25:00,452,0.0,0.0
2023-07-31 03:25:00,453,0.0,0.0
2023-07-31 03:25:00,459,0.0,0.0
2023-07-31 03:25:00,467,12.0,5.000153
2023-07-31 03:25:00,468,12.0,4.000366
2023-07-31 03:25:00,469,5.000153,1.600391
2023-07-31 03:25:00,471,4.800037,0.0
2023-07-31 03:25:00,472,218.0,218.0
2023-07-31 03:25:00,473,126.0,126.0
2023-07-31 03:25:00,474,220.0,220.0
2023-07-31 03:25:00,475,126.0,126.0
2023-07-31 03:25:00,477,0.0,0.0
2023-07-31 03:25:00,478,0.0,0.0
2023-07-31 03:25:00,479,0.0,0.0
2023-07-31 03:25:00,480,0.0,0.0
2023-07-31 03:25:00,481,0.0,0.0
2023-07-31 03:25:00,482,0.0,0.0
2023-07-31 03:25:00,485,0.0,0.0
2023-07-31 03:25:00,486,0.0,0.0
2023-07-31 03:25:00,487,0.0,0.0
2023-07-31 03:25:00,488,0.0,0.0
2023-07-31 03:25:00,489,998.0,795.0
2023-07-31 03:25:00,490,999.0,795.0
2023-07-31 03:25:00,491,969.0,791.0
2023-07-31 03:25:00,492,968.0,786.0
2023-07-31 03:25:00,493,993.0,795.0
2023-07-31 03:25:00,494,993.0,795.0
2023-07-31 03:25:00,495,300.0,200.0
2023-07-31 03:25:00,496,0.0,0.0
2023-07-31 03:25:00,497,0.0,0.0
2023-07-31 03:25:00,498,0.0,0.0
2023-07-31 03:25:00,499,0.0,0.0
2023-07-31 03:25:00,501,287.5,158.003479
2023-07-31 03:25:00,502,168.269897,168.269897
2023-07-31 03:25:00,503,290.0,200.0
2023-07-31 03:25:00,507,135.0,59.001785
2023-07-31 03:25:00,508,139.199997,106.0
2023-07-31 03:25:00,511,0.0,0.0
2023-07-31 03:25:00,512,0.0,0.0
2023-07-31 03:25:00,513,325.0,150.0
2023-07-31 03:25:00,514,137.0,120.0
2023-07-31 03:25:00,516,850.012939,749.988525
2023-07-31 03:25:00,521,923.919006,611.919006
2023-07-31 03:25:00,522,939.0,791.375854
2023-07-31 03:25:00,523,0.0,0.0
2023-07-31 03:25:00,524,0.0,0.0
2023-07-31 03:25:00,525,0.0,0.0
2023-07-31 03:25:00,526,236.597839,131.0
2023-07-31 03:25:00,527,1357.0,1058.099976
2023-07-31 03:25:00,528,131.0,131.0
2023-07-31 03:25:00,529,707.269226,577.0
2023-07-31 03:25:00,530,716.826904,577.0
2023-07-31 03:25:00,533,0.0,0.0
2023-07-31 03:25:00,534,0.0,0.0
2023-07-31 03:25:00,535,0.0,0.0
2023-07-31 03:25:00,536,0.0,0.0
2023-07-31 03:25:00,537,0.0,0.0
2023-07-31 03:25:00,538,0.0,0.0
2023-07-31 03:25:00,539,335.0,168.0
2023-07-31 03:25:00,540,165.0,84.0
2023-07-31 03:25:00,541,18.964127,0.0
2023-07-31 03:25:00,542,0.0,0.0
2023-07-31 03:25:00,544,1012.0,795.0
2023-07-31 03:25:00,545,1012.0,795.0
2023-07-31 03:25:00,546,358.0,186.0
2023-07-31 03:25:00,547,358.0,186.0
2023-07-31 03:25:00,548,326.0,254.0
2023-07-31 03:25:00,549,0.0,0.0
2023-07-31 03:25:00,550,0.0,0.0
2023-07-31 03:25:00,552,0.0,0.0
2023-07-31 03:25:00,553,0.0,0.0
2023-07-31 03:30:00,1,0.0,0.0
2023-07-31 03:30:00,2,0.0,0.0
2023-07-31 03:30:00,3,0.0,0.0
2023-07-31 03:30:00,4,400.825531,364.991486
2023-07-31 03:30:00,5,407.658112,364.991486
2023-07-31 03:30:00,6,0.0,0.0
2023-07-31 03:30:00,7,406.3013,364.991486
2023-07-31 03:30:00,8,0.0,0.0
2023-07-31 03:30:00,9,443.297913,364.917023
2023-07-31 03:30:00,10,0.0,0.0
2023-07-31 03:30:00,11,0.0,0.0
2023-07-31 03:30:00,12,350.0,200.0
2023-07-31 03:30:00,15,426.882355,395.121582
2023-07-31 03:30:00,16,0.0,0.0
2023-07-31 03:30:00,17,406.348602,379.819733
2023-07-31 03:30:00,18,0.0,0.0
2023-07-31 03:30:00,27,615.0,615.0
2023-07-31 03:30:00,28,0.0,0.0
2023-07-31 03:30:00,29,612.0,612.0
2023-07-31 03:30:00,33,0.0,0.0
2023-07-31 03:30:00,36,998.0,795.0
2023-07-31 03:30:00,37,992.0,795.0
2023-07-31 03:30:00,43,0.0,0.0
2023-07-31 03:30:00,46,471.104675,445.009064
2023-07-31 03:30:00,47,0.0,0.0
2023-07-31 03:30:00,48,0.0,0.0
2023-07-31 03:30:00,49,460.677246,410.021515
2023-07-31 03:30:00,50,0.0,0.0
2023-07-31 03:30:00,51,463.0,405.012726
2023-07-31 03:30:00,52,0.0,0.0
2023-07-31 03:30:00,53,0.0,0.0
2023-07-31 03:30:00,54,0.0,0.0
2023-07-31 03:30:00,55,0.0,0.0
2023-07-31 03:30:00,56,0.0,0.0
2023-07-31 03:30:00,57,0.0,0.0
2023-07-31 03:30:00,58,0.0,0.0
2023-07-31 03:30:00,59,0.0,0.0
2023-07-31 03:30:00,60,0.0,0.0
2023-07-31 03:30:00,61,0.0,0.0
2023-07-31 03:30:00,62,443.996002,343.996002
2023-07-31 03:30:00,63,0.0,0.0
2023-07-31 03:30:00,64,387.600006,303.906281
2023-07-31 03:30:00,65,316.688263,316.688263
2023-07-31 03:30:00,66,0.0,0.0
2023-07-31 03:30:00,67,331.962799,331.962799
2023-07-31 03:30:00,68,323.606476,323.606476
2023-07-31 03:30:00,69,695.955872,670.0
2023-07-31 03:30:00,70,799.658813,670.392334
2023-07-31 03:30:00,71,0.0,0.0
2023-07-31 03:30:00,72,0.0,0.0
2023-07-31 03:30:00,73,0.0,0.0
2023-07-31 03:30:00,74,0.0,0.0
2023-07-31 03:30:00,75,0.0,0.0
2023-07-31 03:30:00,76,0.0,0.0
2023-07-31 03:30:00,77,0.0,0.0
2023-07-31 03:30:00,78,0.0,0.0
2023-07-31 03:30:00,79,0.0,0.0
2023-07-31 03:30:00,80,0.0,0.0
2023-07-31 03:30:00,83,330.377655,330.377655
2023-07-31 03:30:00,84,0.0,0.0
2023-07-31 03:30:00,85,320.0,320.0
2023-07-31 03:30:00,86,0.0,0.0
2023-07-31 03:30:00,87,329.583588,329.583588
2023-07-31 03:30:00,88,329.732513,329.732513
2023-07-31 03:30:00,89,399.216278,330.003937
2023-07-31 03:30:00,90,361.273315,330.003937
2023-07-31 03:30:00,91,750.0,750.0
2023-07-31 03:30:00,92,803.508545,746.754395
2023-07-31 03:30:00,95,0.0,0.0
2023-07-31 03:30:00,96,0.0,0.0
2023-07-31 03:30:00,97,0.0,0.0
2023-07-31 03:30:00,98,0.0,0.0
2023-07-31 03:30:00,99,0.0,0.0
2023-07-31 03:30:00,100,0.0,0.0
2023-07-31 03:30:00,101,0.0,0.0
2023-07-31 03:30:00,102,0.0,0.0
2023-07-31 03:30:00,103,0.0,0.0
2023-07-31 03:30:00,104,0.0,0.0
2023-07-31 03:30:00,105,0.0,0.0
2023-07-31 03:30:00,106,0.0,0.0
2023-07-31 03:30:00,107,0.0,0.0
2023-07-31 03:30:00,108,0.0,0.0
2023-07-31 03:30:00,112,0.0,0.0
2023-07-31 03:30:00,113,0.0,0.0
2023-07-31 03:30:00,114,0.0,0.0
2023-07-31 03:30:00,115,750.045654,750.045654
2023-07-31 03:30:00,116,917.99292,750.045654
2023-07-31 03:30:00,117,0.0,0.0
2023-07-31 03:30:00,118,0.0,0.0
2023-07-31 03:30:00,119,0.0,0.0
2023-07-31 03:30:00,120,0.0,0.0
2023-07-31 03:30:00,126,0.0,0.0
2023-07-31 03:30:00,127,0.0,0.0
2023-07-31 03:30:00,128,994.0,750.0
2023-07-31 03:30:00,129,991.0,750.0
2023-07-31 03:30:00,130,0.0,0.0
2023-07-31 03:30:00,131,984.0,718.0
2023-07-31 03:30:00,132,937.0,758.0
2023-07-31 03:30:00,133,0.0,0.0
2023-07-31 03:30:00,134,0.0,0.0
2023-07-31 03:30:00,135,274.036957,210.0
2023-07-31 03:30:00,136,0.0,0.0
2023-07-31 03:30:00,137,0.0,0.0
2023-07-31 03:30:00,138,0.0,0.0
2023-07-31 03:30:00,139,287.5,200.0
2023-07-31 03:30:00,140,0.0,0.0
2023-07-31 03:30:00,141,136.0,94.0
2023-07-31 03:30:00,142,0.0,0.0
2023-07-31 03:30:00,143,0.0,0.0
2023-07-31 03:30:00,144,0.0,0.0
2023-07-31 03:30:00,145,166.5,88.436272
2023-07-31 03:30:00,146,166.5,88.436272
2023-07-31 03:30:00,147,176.0,104.0
2023-07-31 03:30:00,150,0.0,0.0
2023-07-31 03:30:00,151,0.0,0.0
2023-07-31 03:30:00,152,0.0,0.0
2023-07-31 03:30:00,153,0.0,0.0
2023-07-31 03:30:00,154,0.0,0.0
2023-07-31 03:30:00,155,0.0,0.0
2023-07-31 03:30:00,156,399.0,350.0
2023-07-31 03:30:00,158,0.0,0.0
2023-07-31 03:30:00,159,1011.0,795.0
2023-07-31 03:30:00,160,0.0,0.0
2023-07-31 03:30:00,161,300.0,220.0
2023-07-31 03:30:00,162,0.0,0.0
2023-07-31 03:30:00,166,0.0,0.0
2023-07-31 03:30:00,167,0.0,0.0
2023-07-31 03:30:00,168,0.0,0.0
2023-07-31 03:30:00,169,0.0,0.0
2023-07-31 03:30:00,170,0.0,0.0
2023-07-31 03:30:00,171,0.0,0.0
2023-07-31 03:30:00,172,0.0,0.0
2023-07-31 03:30:00,173,0.0,0.0
2023-07-31 03:30:00,174,0.0,0.0
2023-07-31 03:30:00,175,282.326691,152.0
2023-07-31 03:30:00,176,0.0,0.0
2023-07-31 03:30:00,177,148.0,107.0
2023-07-31 03:30:00,178,0.0,0.0
2023-07-31 03:30:00,179,0.0,0.0
2023-07-31 03:30:00,180,0.0,0.0
2023-07-31 03:30:00,181,0.0,0.0
2023-07-31 03:30:00,182,0.0,0.0
2023-07-31 03:30:00,183,0.0,0.0
2023-07-31 03:30:00,184,0.0,0.0
2023-07-31 03:30:00,185,0.0,0.0
2023-07-31 03:30:00,186,0.0,0.0
2023-07-31 03:30:00,187,0.0,0.0
2023-07-31 03:30:00,188,0.0,0.0
2023-07-31 03:30:00,189,0.0,0.0
2023-07-31 03:30:00,190,1001.0,795.0
2023-07-31 03:30:00,191,1001.0,795.0
2023-07-31 03:30:00,193,0.0,0.0
2023-07-31 03:30:00,194,0.0,0.0
2023-07-31 03:30:00,195,25.149893,10.0
2023-07-31 03:30:00,196,0.0,0.0
2023-07-31 03:30:00,197,0.0,0.0
2023-07-31 03:30:00,198,200.0,120.0
2023-07-31 03:30:00,200,0.0,0.0
2023-07-31 03:30:00,207,0.0,0.0
2023-07-31 03:30:00,208,0.0,0.0
2023-07-31 03:30:00,209,0.0,0.0
2023-07-31 03:30:00,210,0.0,0.0
2023-07-31 03:30:00,211,0.0,0.0
2023-07-31 03:30:00,212,0.0,0.0
2023-07-31 03:30:00,213,0.0,0.0
2023-07-31 03:30:00,214,0.0,0.0
2023-07-31 03:30:00,215,0.0,0.0
2023-07-31 03:30:00,216,0.0,0.0
2023-07-31 03:30:00,217,0.0,0.0
2023-07-31 03:30:00,218,23.25,20.99826
2023-07-31 03:30:00,219,0.0,0.0
2023-07-31 03:30:00,220,23.25,20.99826
2023-07-31 03:30:00,231,0.0,0.0
2023-07-31 03:30:00,232,0.0,0.0
2023-07-31 03:30:00,233,0.0,0.0
2023-07-31 03:30:00,234,0.0,0.0
2023-07-31 03:30:00,237,0.0,0.0
2023-07-31 03:30:00,238,0.0,0.0
2023-07-31 03:30:00,240,276.0,200.0
2023-07-31 03:30:00,241,141.0,100.0
2023-07-31 03:30:00,242,0.0,0.0
2023-07-31 03:30:00,243,0.0,0.0
2023-07-31 03:30:00,244,0.0,0.0
2023-07-31 03:30:00,247,0.0,0.0
2023-07-31 03:30:00,248,0.0,0.0
2023-07-31 03:30:00,249,0.0,0.0
2023-07-31 03:30:00,250,0.0,0.0
2023-07-31 03:30:00,251,0.0,0.0
2023-07-31 03:30:00,252,0.0,0.0
2023-07-31 03:30:00,253,0.0,0.0
2023-07-31 03:30:00,254,0.0,0.0
2023-07-31 03:30:00,255,0.0,0.0
2023-07-31 03:30:00,256,0.0,0.0
2023-07-31 03:30:00,257,0.0,0.0
2023-07-31 03:30:00,258,0.0,0.0
2023-07-31 03:30:00,259,0.0,0.0
2023-07-31 03:30:00,260,0.0,0.0
2023-07-31 03:30:00,264,0.0,0.0
2023-07-31 03:30:00,265,10.000229,5.000229
2023-07-31 03:30:00,266,300.0,230.0
2023-07-31 03:30:00,267,0.0,0.0
2023-07-31 03:30:00,268,0.0,0.0
2023-07-31 03:30:00,269,0.0,0.0
2023-07-31 03:30:00,270,0.0,0.0
2023-07-31 03:30:00,271,0.0,0.0
2023-07-31 03:30:00,272,0.0,0.0
2023-07-31 03:30:00,273,0.0,0.0
2023-07-31 03:30:00,274,0.0,0.0
2023-07-31 03:30:00,275,0.0,0.0
2023-07-31 03:30:00,276,0.0,0.0
2023-07-31 03:30:00,277,155.0,100.0
2023-07-31 03:30:00,278,67.0,50.0
2023-07-31 03:30:00,279,0.0,0.0
2023-07-31 03:30:00,280,0.0,0.0
2023-07-31 03:30:00,281,0.0,0.0
2023-07-31 03:30:00,282,0.0,0.0
2023-07-31 03:30:00,283,0.0,0.0
2023-07-31 03:30:00,284,0.0,0.0
2023-07-31 03:30:00,285,0.0,0.0
2023-07-31 03:30:00,286,0.0,0.0
2023-07-31 03:30:00,287,0.0,0.0
2023-07-31 03:30:00,288,0.0,0.0
2023-07-31 03:30:00,289,0.0,0.0
2023-07-31 03:30:00,290,0.0,0.0
2023-07-31 03:30:00,291,0.0,0.0
2023-07-31 03:30:00,292,0.0,0.0
2023-07-31 03:30:00,293,0.0,0.0
2023-07-31 03:30:00,294,0.0,0.0
2023-07-31 03:30:00,299,0.0,0.0
2023-07-31 03:30:00,300,0.0,0.0
2023-07-31 03:30:00,301,0.0,0.0
2023-07-31 03:30:00,302,0.0,0.0
2023-07-31 03:30:00,303,0.0,0.0
2023-07-31 03:30:00,304,0.0,0.0
2023-07-31 03:30:00,305,311.547455,215.001404
2023-07-31 03:30:00,306,351.0,286.0
2023-07-31 03:30:00,307,296.973969,200.004578
2023-07-31 03:30:00,308,0.0,0.0
2023-07-31 03:30:00,309,0.0,0.0
2023-07-31 03:30:00,310,0.0,0.0
2023-07-31 03:30:00,311,0.0,0.0
2023-07-31 03:30:00,312,0.0,0.0
2023-07-31 03:30:00,313,0.0,0.0
2023-07-31 03:30:00,314,0.0,0.0
2023-07-31 03:30:00,315,0.0,0.0
2023-07-31 03:30:00,316,0.0,0.0
2023-07-31 03:30:00,317,0.0,0.0
2023-07-31 03:30:00,318,0.0,0.0
2023-07-31 03:30:00,319,0.0,0.0
2023-07-31 03:30:00,320,0.0,0.0
2023-07-31 03:30:00,321,0.0,0.0
2023-07-31 03:30:00,322,0.0,0.0
2023-07-31 03:30:00,323,0.0,0.0
2023-07-31 03:30:00,324,0.0,0.0
2023-07-31 03:30:00,325,0.0,0.0
2023-07-31 03:30:00,326,0.0,0.0
2023-07-31 03:30:00,327,0.0,0.0
2023-07-31 03:30:00,328,0.0,0.0
2023-07-31 03:30:00,329,0.0,0.0
2023-07-31 03:30:00,330,0.0,0.0
2023-07-31 03:30:00,331,782.725159,644.627686
2023-07-31 03:30:00,332,813.0,645.664917
2023-07-31 03:30:00,333,0.0,0.0
2023-07-31 03:30:00,334,0.0,0.0
2023-07-31 03:30:00,335,0.0,0.0
2023-07-31 03:30:00,336,0.0,0.0
2023-07-31 03:30:00,337,0.0,0.0
2023-07-31 03:30:00,338,0.0,0.0
2023-07-31 03:30:00,339,0.0,0.0
2023-07-31 03:30:00,340,818.0,727.930969
2023-07-31 03:30:00,341,817.0,673.847168
2023-07-31 03:30:00,342,166.0,135.0
2023-07-31 03:30:00,343,0.0,0.0
2023-07-31 03:30:00,344,0.0,0.0
2023-07-31 03:30:00,345,0.0,0.0
2023-07-31 03:30:00,346,93.796356,80.0
2023-07-31 03:30:00,347,0.0,0.0
2023-07-31 03:30:00,348,0.0,0.0
2023-07-31 03:30:00,349,0.0,0.0
2023-07-31 03:30:00,350,0.0,0.0
2023-07-31 03:30:00,351,0.0,0.0
2023-07-31 03:30:00,352,0.0,0.0
2023-07-31 03:30:00,353,0.0,0.0
2023-07-31 03:30:00,354,0.0,0.0
2023-07-31 03:30:00,355,0.0,0.0
2023-07-31 03:30:00,356,0.0,0.0
2023-07-31 03:30:00,357,0.0,0.0
2023-07-31 03:30:00,358,0.0,0.0
2023-07-31 03:30:00,359,0.0,0.0
2023-07-31 03:30:00,360,0.0,0.0
2023-07-31 03:30:00,361,0.0,0.0
2023-07-31 03:30:00,362,0.0,0.0
2023-07-31 03:30:00,363,0.0,0.0
2023-07-31 03:30:00,364,0.0,0.0
2023-07-31 03:30:00,365,665.414062,665.414062
2023-07-31 03:30:00,366,378.487396,355.0
2023-07-31 03:30:00,367,379.159668,355.0
2023-07-31 03:30:00,368,0.0,0.0
2023-07-31 03:30:00,369,0.0,0.0
2023-07-31 03:30:00,370,0.0,0.0
2023-07-31 03:30:00,371,0.0,0.0
2023-07-31 03:30:00,372,0.0,0.0
2023-07-31 03:30:00,373,0.0,0.0
2023-07-31 03:30:00,374,0.0,0.0
2023-07-31 03:30:00,375,0.0,0.0
2023-07-31 03:30:00,376,0.0,0.0
2023-07-31 03:30:00,377,0.0,0.0
2023-07-31 03:30:00,378,0.0,0.0
2023-07-31 03:30:00,379,0.0,0.0
2023-07-31 03:30:00,380,0.0,0.0
2023-07-31 03:30:00,381,0.0,0.0
2023-07-31 03:30:00,382,0.0,0.0
2023-07-31 03:30:00,383,0.0,0.0
2023-07-31 03:30:00,384,0.0,0.0
2023-07-31 03:30:00,385,0.0,0.0
2023-07-31 03:30:00,386,0.0,0.0
2023-07-31 03:30:00,387,0.0,0.0
2023-07-31 03:30:00,388,0.0,0.0
2023-07-31 03:30:00,389,0.0,0.0
2023-07-31 03:30:00,390,0.0,0.0
2023-07-31 03:30:00,419,0.0,0.0
2023-07-31 03:30:00,420,0.0,0.0
2023-07-31 03:30:00,421,0.0,0.0
2023-07-31 03:30:00,422,253.0,180.0
2023-07-31 03:30:00,423,253.0,180.0
2023-07-31 03:30:00,432,296.0,216.0
2023-07-31 03:30:00,433,374.664246,254.0
2023-07-31 03:30:00,434,273.0,273.0
2023-07-31 03:30:00,435,273.0,273.0
2023-07-31 03:30:00,436,275.5,275.5
2023-07-31 03:30:00,437,275.5,275.5
2023-07-31 03:30:00,438,276.0,276.0
2023-07-31 03:30:00,439,279.0,279.0
2023-07-31 03:30:00,440,157.5,120.0
2023-07-31 03:30:00,441,157.5,120.0
2023-07-31 03:30:00,442,170.0,120.0
2023-07-31 03:30:00,443,0.0,0.0
2023-07-31 03:30:00,444,0.0,0.0
2023-07-31 03:30:00,450,0.0,0.0
2023-07-31 03:30:00,451,0.0,0.0
2023-07-31 03:30:00,452,0.0,0.0
2023-07-31 03:30:00,453,0.0,0.0
2023-07-31 03:30:00,459,0.0,0.0
2023-07-31 03:30:00,467,12.0,5.000153
2023-07-31 03:30:00,468,12.0,4.000366
2023-07-31 03:30:00,469,5.000153,1.600391
2023-07-31 03:30:00,471,3.850351,0.0
2023-07-31 03:30:00,472,218.0,218.0
2023-07-31 03:30:00,473,126.0,126.0
2023-07-31 03:30:00,474,220.0,220.0
2023-07-31 03:30:00,475,126.0,126.0
2023-07-31 03:30:00,477,0.0,0.0
2023-07-31 03:30:00,478,0.0,0.0
2023-07-31 03:30:00,479,0.0,0.0
2023-07-31 03:30:00,480,0.0,0.0
2023-07-31 03:30:00,481,0.0,0.0
2023-07-31 03:30:00,482,0.0,0.0
2023-07-31 03:30:00,485,0.0,0.0
2023-07-31 03:30:00,486,0.0,0.0
2023-07-31 03:30:00,487,0.0,0.0
2023-07-31 03:30:00,488,0.0,0.0
2023-07-31 03:30:00,489,998.0,795.0
2023-07-31 03:30:00,490,999.0,795.0
2023-07-31 03:30:00,491,969.0,791.0
2023-07-31 03:30:00,492,968.0,786.0
2023-07-31 03:30:00,493,993.0,795.0
2023-07-31 03:30:00,494,993.0,795.0
2023-07-31 03:30:00,495,300.0,200.0
2023-07-31 03:30:00,496,0.0,0.0
2023-07-31 03:30:00,497,0.0,0.0
2023-07-31 03:30:00,498,0.0,0.0
2023-07-31 03:30:00,499,0.0,0.0
2023-07-31 03:30:00,501,287.5,158.003479
2023-07-31 03:30:00,502,158.0,158.0
2023-07-31 03:30:00,503,290.0,200.0
2023-07-31 03:30:00,507,135.0,59.001785
2023-07-31 03:30:00,508,139.199997,106.0
2023-07-31 03:30:00,511,0.0,0.0
2023-07-31 03:30:00,512,0.0,0.0
2023-07-31 03:30:00,513,325.0,150.0
2023-07-31 03:30:00,514,137.0,120.0
2023-07-31 03:30:00,516,850.012939,749.988525
2023-07-31 03:30:00,521,939.0,691.383972
2023-07-31 03:30:00,522,939.0,752.689697
2023-07-31 03:30:00,523,0.0,0.0
2023-07-31 03:30:00,524,0.0,0.0
2023-07-31 03:30:00,525,0.0,0.0
2023-07-31 03:30:00,526,232.02002,131.0
2023-07-31 03:30:00,527,1357.0,1058.099976
2023-07-31 03:30:00,528,131.0,131.0
2023-07-31 03:30:00,529,707.269226,577.0
2023-07-31 03:30:00,530,716.826904,577.0
2023-07-31 03:30:00,533,0.0,0.0
2023-07-31 03:30:00,534,0.0,0.0
2023-07-31 03:30:00,535,0.0,0.0
2023-07-31 03:30:00,536,0.0,0.0
2023-07-31 03:30:00,537,0.0,0.0
2023-07-31 03:30:00,538,0.0,0.0
2023-07-31 03:30:00,539,335.0,168.0
2023-07-31 03:30:00,540,165.0,84.0
2023-07-31 03:30:00,541,18.891384,0.0
2023-07-31 03:30:00,542,0.0,0.0
2023-07-31 03:30:00,544,1012.0,795.0
2023-07-31 03:30:00,545,1012.0,795.0
2023-07-31 03:30:00,546,358.0,186.0
2023-07-31 03:30:00,547,358.0,186.0
2023-07-31 03:30:00,548,326.0,254.0
2023-07-31 03:30:00,549,0.0,0.0
2023-07-31 03:30:00,550,0.0,0.0
2023-07-31 03:30:00,552,0.0,0.0
2023-07-31 03:30:00,553,0.0,0.0
2023-07-31 03:35:00,1,0.0,0.0
2023-07-31 03:35:00,2,0.0,0.0
2023-07-31 03:35:00,3,0.0,0.0
2023-07-31 03:35:00,4,417.007385,364.991486
2023-07-31 03:35:00,5,416.282501,364.991486
2023-07-31 03:35:00,6,0.0,0.0
2023-07-31 03:35:00,7,418.582123,364.991486
2023-07-31 03:35:00,8,0.0,0.0
2023-07-31 03:35:00,9,441.306793,364.917023
2023-07-31 03:35:00,10,0.0,0.0
2023-07-31 03:35:00,11,0.0,0.0
2023-07-31 03:35:00,12,350.0,200.0
2023-07-31 03:35:00,15,428.897705,395.190308
2023-07-31 03:35:00,16,0.0,0.0
2023-07-31 03:35:00,17,416.487122,379.819733
2023-07-31 03:35:00,18,0.0,0.0
2023-07-31 03:35:00,27,615.0,615.0
2023-07-31 03:35:00,28,0.0,0.0
2023-07-31 03:35:00,29,612.0,612.0
2023-07-31 03:35:00,33,0.0,0.0
2023-07-31 03:35:00,36,998.0,795.0
2023-07-31 03:35:00,37,992.0,795.0
2023-07-31 03:35:00,43,0.0,0.0
2023-07-31 03:35:00,46,460.901703,445.009064
2023-07-31 03:35:00,47,0.0,0.0
2023-07-31 03:35:00,48,0.0,0.0
2023-07-31 03:35:00,49,461.734436,410.021515
2023-07-31 03:35:00,50,0.0,0.0
2023-07-31 03:35:00,51,463.0,405.012726
2023-07-31 03:35:00,52,0.0,0.0
2023-07-31 03:35:00,53,0.0,0.0
2023-07-31 03:35:00,54,0.0,0.0
2023-07-31 03:35:00,55,0.0,0.0
2023-07-31 03:35:00,56,0.0,0.0
2023-07-31 03:35:00,57,0.0,0.0
2023-07-31 03:35:00,58,0.0,0.0
2023-07-31 03:35:00,59,0.0,0.0
2023-07-31 03:35:00,60,0.0,0.0
2023-07-31 03:35:00,61,0.0,0.0
2023-07-31 03:35:00,62,441.29953,341.29953
2023-07-31 03:35:00,63,0.0,0.0
2023-07-31 03:35:00,64,387.600006,301.869873
2023-07-31 03:35:00,65,316.688263,316.688263
2023-07-31 03:35:00,66,0.0,0.0
2023-07-31 03:35:00,67,331.962799,331.962799
2023-07-31 03:35:00,68,323.606476,323.606476
2023-07-31 03:35:00,69,776.383667,670.0
2023-07-31 03:35:00,70,799.658813,670.621338
2023-07-31 03:35:00,71,0.0,0.0
2023-07-31 03:35:00,72,0.0,0.0
2023-07-31 03:35:00,73,0.0,0.0
2023-07-31 03:35:00,74,0.0,0.0
2023-07-31 03:35:00,75,0.0,0.0
2023-07-31 03:35:00,76,0.0,0.0
2023-07-31 03:35:00,77,0.0,0.0
2023-07-31 03:35:00,78,0.0,0.0
2023-07-31 03:35:00,79,0.0,0.0
2023-07-31 03:35:00,80,0.0,0.0
2023-07-31 03:35:00,83,330.352753,330.352753
2023-07-31 03:35:00,84,0.0,0.0
2023-07-31 03:35:00,85,320.031219,320.031219
2023-07-31 03:35:00,86,0.0,0.0
2023-07-31 03:35:00,87,329.583588,329.583588
2023-07-31 03:35:00,88,329.757294,329.757294
2023-07-31 03:35:00,89,410.526581,330.003937
2023-07-31 03:35:00,90,404.27243,330.003937
2023-07-31 03:35:00,91,750.0,750.0
2023-07-31 03:35:00,92,803.508545,746.845947
2023-07-31 03:35:00,95,0.0,0.0
2023-07-31 03:35:00,96,0.0,0.0
2023-07-31 03:35:00,97,0.0,0.0
2023-07-31 03:35:00,98,0.0,0.0
2023-07-31 03:35:00,99,0.0,0.0
2023-07-31 03:35:00,100,0.0,0.0
2023-07-31 03:35:00,101,0.0,0.0
2023-07-31 03:35:00,102,0.0,0.0
2023-07-31 03:35:00,103,0.0,0.0
2023-07-31 03:35:00,104,0.0,0.0
2023-07-31 03:35:00,105,0.0,0.0
2023-07-31 03:35:00,106,0.0,0.0
2023-07-31 03:35:00,107,0.0,0.0
2023-07-31 03:35:00,108,0.0,0.0
2023-07-31 03:35:00,112,0.0,0.0
2023-07-31 03:35:00,113,0.0,0.0
2023-07-31 03:35:00,114,0.0,0.0
2023-07-31 03:35:00,115,750.045654,750.045654
2023-07-31 03:35:00,116,917.99292,750.045654
2023-07-31 03:35:00,117,0.0,0.0
2023-07-31 03:35:00,118,0.0,0.0
2023-07-31 03:35:00,119,0.0,0.0
2023-07-31 03:35:00,120,0.0,0.0
2023-07-31 03:35:00,126,0.0,0.0
2023-07-31 03:35:00,127,0.0,0.0
2023-07-31 03:35:00,128,994.0,750.0
2023-07-31 03:35:00,129,991.0,750.0
2023-07-31 03:35:00,130,0.0,0.0
2023-07-31 03:35:00,131,984.0,718.0
2023-07-31 03:35:00,132,937.0,758.0
2023-07-31 03:35:00,133,0.0,0.0
2023-07-31 03:35:00,134,0.0,0.0
2023-07-31 03:35:00,135,287.726288,210.0
2023-07-31 03:35:00,136,0.0,0.0
2023-07-31 03:35:00,137,0.0,0.0
2023-07-31 03:35:00,138,0.0,0.0
2023-07-31 03:35:00,139,287.5,200.0
2023-07-31 03:35:00,140,0.0,0.0
2023-07-31 03:35:00,141,136.0,94.0
2023-07-31 03:35:00,142,0.0,0.0
2023-07-31 03:35:00,143,0.0,0.0
2023-07-31 03:35:00,144,0.0,0.0
2023-07-31 03:35:00,145,166.5,88.436272
2023-07-31 03:35:00,146,166.5,88.436272
2023-07-31 03:35:00,147,176.0,104.0
2023-07-31 03:35:00,150,0.0,0.0
2023-07-31 03:35:00,151,0.0,0.0
2023-07-31 03:35:00,152,0.0,0.0
2023-07-31 03:35:00,153,0.0,0.0
2023-07-31 03:35:00,154,0.0,0.0
2023-07-31 03:35:00,155,0.0,0.0
2023-07-31 03:35:00,156,399.0,350.0
2023-07-31 03:35:00,158,0.0,0.0
2023-07-31 03:35:00,159,1011.0,795.0
2023-07-31 03:35:00,160,0.0,0.0
2023-07-31 03:35:00,161,300.0,220.0
2023-07-31 03:35:00,162,0.0,0.0
2023-07-31 03:35:00,166,0.0,0.0
2023-07-31 03:35:00,167,0.0,0.0
2023-07-31 03:35:00,168,0.0,0.0
2023-07-31 03:35:00,169,0.0,0.0
2023-07-31 03:35:00,170,0.0,0.0
2023-07-31 03:35:00,171,0.0,0.0
2023-07-31 03:35:00,172,0.0,0.0
2023-07-31 03:35:00,173,0.0,0.0
2023-07-31 03:35:00,174,0.0,0.0
2023-07-31 03:35:00,175,282.250397,152.0
2023-07-31 03:35:00,176,0.0,0.0
2023-07-31 03:35:00,177,148.0,107.0
2023-07-31 03:35:00,178,0.0,0.0
2023-07-31 03:35:00,179,0.0,0.0
2023-07-31 03:35:00,180,0.0,0.0
2023-07-31 03:35:00,181,0.0,0.0
2023-07-31 03:35:00,182,0.0,0.0
2023-07-31 03:35:00,183,0.0,0.0
2023-07-31 03:35:00,184,0.0,0.0
2023-07-31 03:35:00,185,0.0,0.0
2023-07-31 03:35:00,186,0.0,0.0
2023-07-31 03:35:00,187,0.0,0.0
2023-07-31 03:35:00,188,0.0,0.0
2023-07-31 03:35:00,189,0.0,0.0
2023-07-31 03:35:00,190,1001.0,795.0
2023-07-31 03:35:00,191,1001.0,795.0
2023-07-31 03:35:00,193,0.0,0.0
2023-07-31 03:35:00,194,0.0,0.0
2023-07-31 03:35:00,195,25.149893,10.0
2023-07-31 03:35:00,196,0.0,0.0
2023-07-31 03:35:00,197,0.0,0.0
2023-07-31 03:35:00,198,200.0,120.0
2023-07-31 03:35:00,200,0.0,0.0
2023-07-31 03:35:00,207,0.0,0.0
2023-07-31 03:35:00,208,0.0,0.0
2023-07-31 03:35:00,209,0.0,0.0
2023-07-31 03:35:00,210,0.0,0.0
2023-07-31 03:35:00,211,0.0,0.0
2023-07-31 03:35:00,212,0.0,0.0
2023-07-31 03:35:00,213,0.0,0.0
2023-07-31 03:35:00,214,0.0,0.0
2023-07-31 03:35:00,215,0.0,0.0
2023-07-31 03:35:00,216,0.0,0.0
2023-07-31 03:35:00,217,0.0,0.0
2023-07-31 03:35:00,218,23.25,20.99826
2023-07-31 03:35:00,219,0.0,0.0
2023-07-31 03:35:00,220,23.25,20.99826
2023-07-31 03:35:00,231,0.0,0.0
2023-07-31 03:35:00,232,0.0,0.0
2023-07-31 03:35:00,233,0.0,0.0
2023-07-31 03:35:00,234,0.0,0.0
2023-07-31 03:35:00,237,0.0,0.0
2023-07-31 03:35:00,238,0.0,0.0
2023-07-31 03:35:00,240,276.0,200.0
2023-07-31 03:35:00,241,141.0,100.0
2023-07-31 03:35:00,242,0.0,0.0
2023-07-31 03:35:00,243,0.0,0.0
2023-07-31 03:35:00,244,0.0,0.0
2023-07-31 03:35:00,247,0.0,0.0
2023-07-31 03:35:00,248,0.0,0.0
2023-07-31 03:35:00,249,0.0,0.0
2023-07-31 03:35:00,250,0.0,0.0
2023-07-31 03:35:00,251,0.0,0.0
2023-07-31 03:35:00,252,0.0,0.0
2023-07-31 03:35:00,253,0.0,0.0
2023-07-31 03:35:00,254,0.0,0.0
2023-07-31 03:35:00,255,0.0,0.0
2023-07-31 03:35:00,256,0.0,0.0
2023-07-31 03:35:00,257,0.0,0.0
2023-07-31 03:35:00,258,0.0,0.0
2023-07-31 03:35:00,259,0.0,0.0
2023-07-31 03:35:00,260,0.0,0.0
2023-07-31 03:35:00,264,0.0,0.0
2023-07-31 03:35:00,265,10.000229,5.000229
2023-07-31 03:35:00,266,300.0,230.0
2023-07-31 03:35:00,267,0.0,0.0
2023-07-31 03:35:00,268,0.0,0.0
2023-07-31 03:35:00,269,0.0,0.0
2023-07-31 03:35:00,270,0.0,0.0
2023-07-31 03:35:00,271,0.0,0.0
2023-07-31 03:35:00,272,0.0,0.0
2023-07-31 03:35:00,273,0.0,0.0
2023-07-31 03:35:00,274,0.0,0.0
2023-07-31 03:35:00,275,0.0,0.0
2023-07-31 03:35:00,276,0.0,0.0
2023-07-31 03:35:00,277,155.0,100.0
2023-07-31 03:35:00,278,67.0,50.0
2023-07-31 03:35:00,279,0.0,0.0
2023-07-31 03:35:00,280,0.0,0.0
2023-07-31 03:35:00,281,0.0,0.0
2023-07-31 03:35:00,282,0.0,0.0
2023-07-31 03:35:00,283,0.0,0.0
2023-07-31 03:35:00,284,0.0,0.0
2023-07-31 03:35:00,285,0.0,0.0
2023-07-31 03:35:00,286,0.0,0.0
2023-07-31 03:35:00,287,0.0,0.0
2023-07-31 03:35:00,288,0.0,0.0
2023-07-31 03:35:00,289,0.0,0.0
2023-07-31 03:35:00,290,0.0,0.0
2023-07-31 03:35:00,291,0.0,0.0
2023-07-31 03:35:00,292,0.0,0.0
2023-07-31 03:35:00,293,0.0,0.0
2023-07-31 03:35:00,294,0.0,0.0
2023-07-31 03:35:00,299,0.0,0.0
2023-07-31 03:35:00,300,0.0,0.0
2023-07-31 03:35:00,301,0.0,0.0
2023-07-31 03:35:00,302,0.0,0.0
2023-07-31 03:35:00,303,0.0,0.0
2023-07-31 03:35:00,304,0.0,0.0
2023-07-31 03:35:00,305,321.946228,215.001404
2023-07-31 03:35:00,306,351.0,286.0
2023-07-31 03:35:00,307,306.974792,200.004578
2023-07-31 03:35:00,308,0.0,0.0
2023-07-31 03:35:00,309,0.0,0.0
2023-07-31 03:35:00,310,0.0,0.0
2023-07-31 03:35:00,311,0.0,0.0
2023-07-31 03:35:00,312,0.0,0.0
2023-07-31 03:35:00,313,0.0,0.0
2023-07-31 03:35:00,314,0.0,0.0
2023-07-31 03:35:00,315,0.0,0.0
2023-07-31 03:35:00,316,0.0,0.0
2023-07-31 03:35:00,317,0.0,0.0
2023-07-31 03:35:00,318,0.0,0.0
2023-07-31 03:35:00,319,0.0,0.0
2023-07-31 03:35:00,320,0.0,0.0
2023-07-31 03:35:00,321,0.0,0.0
2023-07-31 03:35:00,322,0.0,0.0
2023-07-31 03:35:00,323,0.0,0.0
2023-07-31 03:35:00,324,0.0,0.0
2023-07-31 03:35:00,325,0.0,0.0
2023-07-31 03:35:00,326,0.0,0.0
2023-07-31 03:35:00,327,0.0,0.0
2023-07-31 03:35:00,328,0.0,0.0
2023-07-31 03:35:00,329,0.0,0.0
2023-07-31 03:35:00,330,0.0,0.0
2023-07-31 03:35:00,331,784.886475,644.627686
2023-07-31 03:35:00,332,813.0,645.706421
2023-07-31 03:35:00,333,0.0,0.0
2023-07-31 03:35:00,334,0.0,0.0
2023-07-31 03:35:00,335,0.0,0.0
2023-07-31 03:35:00,336,0.0,0.0
2023-07-31 03:35:00,337,0.0,0.0
2023-07-31 03:35:00,338,0.0,0.0
2023-07-31 03:35:00,339,0.0,0.0
2023-07-31 03:35:00,340,818.0,721.465454
2023-07-31 03:35:00,341,817.0,676.460693
2023-07-31 03:35:00,342,166.0,135.0
2023-07-31 03:35:00,343,0.0,0.0
2023-07-31 03:35:00,344,0.0,0.0
2023-07-31 03:35:00,345,0.0,0.0
2023-07-31 03:35:00,346,93.853577,80.0
2023-07-31 03:35:00,347,0.0,0.0
2023-07-31 03:35:00,348,0.0,0.0
2023-07-31 03:35:00,349,0.0,0.0
2023-07-31 03:35:00,350,0.0,0.0
2023-07-31 03:35:00,351,0.0,0.0
2023-07-31 03:35:00,352,0.0,0.0
2023-07-31 03:35:00,353,0.0,0.0
2023-07-31 03:35:00,354,0.0,0.0
2023-07-31 03:35:00,355,0.0,0.0
2023-07-31 03:35:00,356,0.0,0.0
2023-07-31 03:35:00,357,0.0,0.0
2023-07-31 03:35:00,358,0.0,0.0
2023-07-31 03:35:00,359,0.0,0.0
2023-07-31 03:35:00,360,0.0,0.0
2023-07-31 03:35:00,361,0.0,0.0
2023-07-31 03:35:00,362,0.0,0.0
2023-07-31 03:35:00,363,0.0,0.0
2023-07-31 03:35:00,364,0.0,0.0
2023-07-31 03:35:00,365,665.471436,665.471436
2023-07-31 03:35:00,366,378.487396,355.0
2023-07-31 03:35:00,367,379.159668,355.0
2023-07-31 03:35:00,368,0.0,0.0
2023-07-31 03:35:00,369,0.0,0.0
2023-07-31 03:35:00,370,0.0,0.0
2023-07-31 03:35:00,371,0.0,0.0
2023-07-31 03:35:00,372,0.0,0.0
2023-07-31 03:35:00,373,0.0,0.0
2023-07-31 03:35:00,374,0.0,0.0
2023-07-31 03:35:00,375,0.0,0.0
2023-07-31 03:35:00,376,0.0,0.0
2023-07-31 03:35:00,377,0.0,0.0
2023-07-31 03:35:00,378,0.0,0.0
2023-07-31 03:35:00,379,0.0,0.0
2023-07-31 03:35:00,380,0.0,0.0
2023-07-31 03:35:00,381,0.0,0.0
2023-07-31 03:35:00,382,0.0,0.0
2023-07-31 03:35:00,383,0.0,0.0
2023-07-31 03:35:00,384,0.0,0.0
2023-07-31 03:35:00,385,0.0,0.0
2023-07-31 03:35:00,386,0.0,0.0
2023-07-31 03:35:00,387,0.0,0.0
2023-07-31 03:35:00,388,0.0,0.0
2023-07-31 03:35:00,389,0.0,0.0
2023-07-31 03:35:00,390,0.0,0.0
2023-07-31 03:35:00,419,0.0,0.0
2023-07-31 03:35:00,420,0.0,0.0
2023-07-31 03:35:00,421,0.0,0.0
2023-07-31 03:35:00,422,253.0,180.0
2023-07-31 03:35:00,423,253.0,180.0
2023-07-31 03:35:00,432,296.0,216.0
2023-07-31 03:35:00,433,374.063782,254.0
2023-07-31 03:35:00,434,273.0,273.0
2023-07-31 03:35:00,435,273.0,273.0
2023-07-31 03:35:00,436,275.5,275.5
2023-07-31 03:35:00,437,275.5,275.5
2023-07-31 03:35:00,438,276.0,276.0
2023-07-31 03:35:00,439,279.0,279.0
2023-07-31 03:35:00,440,157.5,120.0
2023-07-31 03:35:00,441,157.5,120.0
2023-07-31 03:35:00,442,170.0,120.0
2023-07-31 03:35:00,443,0.0,0.0
2023-07-31 03:35:00,444,0.0,0.0
2023-07-31 03:35:00,450,0.0,0.0
2023-07-31 03:35:00,451,0.0,0.0
2023-07-31 03:35:00,452,0.0,0.0
2023-07-31 03:35:00,453,0.0,0.0
2023-07-31 03:35:00,459,0.0,0.0
2023-07-31 03:35:00,467,12.0,5.000153
2023-07-31 03:35:00,468,12.0,4.000366
2023-07-31 03:35:00,469,5.000153,1.600391
2023-07-31 03:35:00,471,4.143591,0.0
2023-07-31 03:35:00,472,218.0,218.0
2023-07-31 03:35:00,473,126.0,126.0
2023-07-31 03:35:00,474,220.0,220.0
2023-07-31 03:35:00,475,126.0,126.0
2023-07-31 03:35:00,477,0.0,0.0
2023-07-31 03:35:00,478,0.0,0.0
2023-07-31 03:35:00,479,0.0,0.0
2023-07-31 03:35:00,480,0.0,0.0
2023-07-31 03:35:00,481,0.0,0.0
2023-07-31 03:35:00,482,0.0,0.0
2023-07-31 03:35:00,485,0.0,0.0
2023-07-31 03:35:00,486,0.0,0.0
2023-07-31 03:35:00,487,0.0,0.0
2023-07-31 03:35:00,488,0.0,0.0
2023-07-31 03:35:00,489,998.0,795.0
2023-07-31 03:35:00,490,999.0,795.0
2023-07-31 03:35:00,491,969.0,791.0
2023-07-31 03:35:00,492,968.0,786.0
2023-07-31 03:35:00,493,993.0,795.0
2023-07-31 03:35:00,494,993.0,795.0
2023-07-31 03:35:00,495,300.0,200.0
2023-07-31 03:35:00,496,0.0,0.0
2023-07-31 03:35:00,497,0.0,0.0
2023-07-31 03:35:00,498,0.0,0.0
2023-07-31 03:35:00,499,0.0,0.0
2023-07-31 03:35:00,501,287.5,158.003479
2023-07-31 03:35:00,502,164.699219,164.699219
2023-07-31 03:35:00,503,290.0,200.0
2023-07-31 03:35:00,507,135.0,59.001785
2023-07-31 03:35:00,508,139.199997,106.0
2023-07-31 03:35:00,511,0.0,0.0
2023-07-31 03:35:00,512,0.0,0.0
2023-07-31 03:35:00,513,325.0,150.0
2023-07-31 03:35:00,514,137.0,120.0
2023-07-31 03:35:00,516,850.012939,749.988525
2023-07-31 03:35:00,521,939.0,775.060547
2023-07-31 03:35:00,522,939.0,761.741272
2023-07-31 03:35:00,523,0.0,0.0
2023-07-31 03:35:00,524,0.0,0.0
2023-07-31 03:35:00,525,0.0,0.0
2023-07-31 03:35:00,526,230.784058,131.0
2023-07-31 03:35:00,527,1357.0,1058.099976
2023-07-31 03:35:00,528,131.0,131.0
2023-07-31 03:35:00,529,707.269226,577.0
2023-07-31 03:35:00,530,716.826904,577.0
2023-07-31 03:35:00,533,0.0,0.0
2023-07-31 03:35:00,534,0.0,0.0
2023-07-31 03:35:00,535,0.0,0.0
2023-07-31 03:35:00,536,0.0,0.0
2023-07-31 03:35:00,537,0.0,0.0
2023-07-31 03:35:00,538,0.0,0.0
2023-07-31 03:35:00,539,335.0,168.0
2023-07-31 03:35:00,540,165.0,84.0
2023-07-31 03:35:00,541,18.960218,0.0
2023-07-31 03:35:00,542,0.0,0.0
2023-07-31 03:35:00,544,1012.0,795.0
2023-07-31 03:35:00,545,1012.0,795.0
2023-07-31 03:35:00,546,358.0,186.0
2023-07-31 03:35:00,547,358.0,186.0
2023-07-31 03:35:00,548,326.0,254.0
2023-07-31 03:35:00,549,0.0,0.0
2023-07-31 03:35:00,550,0.0,0.0
2023-07-31 03:35:00,552,0.0,0.0
2023-07-31 03:35:00,553,0.0,0.0
2023-07-31 03:40:00,1,0.0,0.0
2023-07-31 03:40:00,2,0.0,0.0
2023-07-31 03:40:00,3,0.0,0.0
2023-07-31 03:40:00,4,419.504425,364.991486
2023-07-31 03:40:00,5,419.497772,364.991486
2023-07-31 03:40:00,6,0.0,0.0
2023-07-31 03:40:00,7,420.57785,364.991486
2023-07-31 03:40:00,8,0.0,0.0
2023-07-31 03:40:00,9,443.182617,364.917023
2023-07-31 03:40:00,10,0.0,0.0
2023-07-31 03:40:00,11,0.0,0.0
2023-07-31 03:40:00,12,350.0,200.0
2023-07-31 03:40:00,15,426.337891,395.121582
2023-07-31 03:40:00,16,0.0,0.0
2023-07-31 03:40:00,17,414.647736,379.819733
2023-07-31 03:40:00,18,0.0,0.0
2023-07-31 03:40:00,27,615.0,615.0
2023-07-31 03:40:00,28,0.0,0.0
2023-07-31 03:40:00,29,612.0,612.0
2023-07-31 03:40:00,33,0.0,0.0
2023-07-31 03:40:00,36,998.0,795.0
2023-07-31 03:40:00,37,992.0,795.0
2023-07-31 03:40:00,43,0.0,0.0
2023-07-31 03:40:00,46,478.036835,445.009064
2023-07-31 03:40:00,47,0.0,0.0
2023-07-31 03:40:00,48,0.0,0.0
2023-07-31 03:40:00,49,462.713654,410.021515
2023-07-31 03:40:00,50,0.0,0.0
2023-07-31 03:40:00,51,463.0,405.012726
2023-07-31 03:40:00,52,0.0,0.0
2023-07-31 03:40:00,53,0.0,0.0
2023-07-31 03:40:00,54,0.0,0.0
2023-07-31 03:40:00,55,0.0,0.0
2023-07-31 03:40:00,56,0.0,0.0
2023-07-31 03:40:00,57,0.0,0.0
2023-07-31 03:40:00,58,0.0,0.0
2023-07-31 03:40:00,59,0.0,0.0
2023-07-31 03:40:00,60,0.0,0.0
2023-07-31 03:40:00,61,0.0,0.0
2023-07-31 03:40:00,62,451.766541,351.766541
2023-07-31 03:40:00,63,0.0,0.0
2023-07-31 03:40:00,64,387.600006,312.551392
2023-07-31 03:40:00,65,316.688263,316.688263
2023-07-31 03:40:00,66,0.0,0.0
2023-07-31 03:40:00,67,331.96283,331.962799
2023-07-31 03:40:00,68,323.606476,323.606476
2023-07-31 03:40:00,69,800.000732,670.0
2023-07-31 03:40:00,70,799.658813,670.506836
2023-07-31 03:40:00,71,0.0,0.0
2023-07-31 03:40:00,72,0.0,0.0
2023-07-31 03:40:00,73,0.0,0.0
2023-07-31 03:40:00,74,0.0,0.0
2023-07-31 03:40:00,75,0.0,0.0
2023-07-31 03:40:00,76,0.0,0.0
2023-07-31 03:40:00,77,0.0,0.0
2023-07-31 03:40:00,78,0.0,0.0
2023-07-31 03:40:00,79,0.0,0.0
2023-07-31 03:40:00,80,0.0,0.0
2023-07-31 03:40:00,83,330.352753,330.352753
2023-07-31 03:40:00,84,0.0,0.0
2023-07-31 03:40:00,85,320.0,320.0
2023-07-31 03:40:00,86,0.0,0.0
2023-07-31 03:40:00,87,329.583588,329.583588
2023-07-31 03:40:00,88,329.732513,329.732513
2023-07-31 03:40:00,89,420.799835,330.003937
2023-07-31 03:40:00,90,391.518799,330.003937
2023-07-31 03:40:00,91,753.587158,750.0
2023-07-31 03:40:00,92,803.508545,746.9375
2023-07-31 03:40:00,95,0.0,0.0
2023-07-31 03:40:00,96,0.0,0.0
2023-07-31 03:40:00,97,0.0,0.0
2023-07-31 03:40:00,98,0.0,0.0
2023-07-31 03:40:00,99,0.0,0.0
2023-07-31 03:40:00,100,0.0,0.0
2023-07-31 03:40:00,101,0.0,0.0
2023-07-31 03:40:00,102,0.0,0.0
2023-07-31 03:40:00,103,0.0,0.0
2023-07-31 03:40:00,104,0.0,0.0
2023-07-31 03:40:00,105,0.0,0.0
2023-07-31 03:40:00,106,0.0,0.0
2023-07-31 03:40:00,107,0.0,0.0
2023-07-31 03:40:00,108,0.0,0.0
2023-07-31 03:40:00,112,0.0,0.0
2023-07-31 03:40:00,113,0.0,0.0
2023-07-31 03:40:00,114,0.0,0.0
2023-07-31 03:40:00,115,750.045654,750.045654
2023-07-31 03:40:00,116,917.99292,750.045654
2023-07-31 03:40:00,117,0.0,0.0
2023-07-31 03:40:00,118,0.0,0.0
2023-07-31 03:40:00,119,0.0,0.0
2023-07-31 03:40:00,120,0.0,0.0
2023-07-31 03:40:00,126,0.0,0.0
2023-07-31 03:40:00,127,0.0,0.0
2023-07-31 03:40:00,128,994.0,750.0
2023-07-31 03:40:00,129,991.0,750.0
2023-07-31 03:40:00,130,0.0,0.0
2023-07-31 03:40:00,131,984.0,718.0
2023-07-31 03:40:00,132,937.0,758.0
2023-07-31 03:40:00,133,0.0,0.0
2023-07-31 03:40:00,134,0.0,0.0
2023-07-31 03:40:00,135,291.0,210.0
2023-07-31 03:40:00,136,0.0,0.0
2023-07-31 03:40:00,137,0.0,0.0
2023-07-31 03:40:00,138,0.0,0.0
2023-07-31 03:40:00,139,287.5,200.0
2023-07-31 03:40:00,140,0.0,0.0
2023-07-31 03:40:00,141,136.0,94.0
2023-07-31 03:40:00,142,0.0,0.0
2023-07-31 03:40:00,143,0.0,0.0
2023-07-31 03:40:00,144,0.0,0.0
2023-07-31 03:40:00,145,166.5,88.436272
2023-07-31 03:40:00,146,166.5,88.436272
2023-07-31 03:40:00,147,176.0,104.0
2023-07-31 03:40:00,150,0.0,0.0
2023-07-31 03:40:00,151,0.0,0.0
2023-07-31 03:40:00,152,0.0,0.0
2023-07-31 03:40:00,153,0.0,0.0
2023-07-31 03:40:00,154,0.0,0.0
2023-07-31 03:40:00,155,0.0,0.0
2023-07-31 03:40:00,156,399.0,350.0
2023-07-31 03:40:00,158,0.0,0.0
2023-07-31 03:40:00,159,1011.0,795.0
2023-07-31 03:40:00,160,0.0,0.0
2023-07-31 03:40:00,161,300.0,220.0
2023-07-31 03:40:00,162,0.0,0.0
2023-07-31 03:40:00,166,0.0,0.0
2023-07-31 03:40:00,167,0.0,0.0
2023-07-31 03:40:00,168,0.0,0.0
2023-07-31 03:40:00,169,0.0,0.0
2023-07-31 03:40:00,170,0.0,0.0
2023-07-31 03:40:00,171,0.0,0.0
2023-07-31 03:40:00,172,0.0,0.0
2023-07-31 03:40:00,173,0.0,0.0
2023-07-31 03:40:00,174,0.0,0.0
2023-07-31 03:40:00,175,282.402985,152.0
2023-07-31 03:40:00,176,0.0,0.0
2023-07-31 03:40:00,177,148.0,107.0
2023-07-31 03:40:00,178,0.0,0.0
2023-07-31 03:40:00,179,0.0,0.0
2023-07-31 03:40:00,180,0.0,0.0
2023-07-31 03:40:00,181,0.0,0.0
2023-07-31 03:40:00,182,0.0,0.0
2023-07-31 03:40:00,183,0.0,0.0
2023-07-31 03:40:00,184,0.0,0.0
2023-07-31 03:40:00,185,0.0,0.0
2023-07-31 03:40:00,186,0.0,0.0
2023-07-31 03:40:00,187,0.0,0.0
2023-07-31 03:40:00,188,0.0,0.0
2023-07-31 03:40:00,189,0.0,0.0
2023-07-31 03:40:00,190,1001.0,795.0
2023-07-31 03:40:00,191,1001.0,795.0
2023-07-31 03:40:00,193,0.0,0.0
2023-07-31 03:40:00,194,0.0,0.0
2023-07-31 03:40:00,195,25.149893,10.0
2023-07-31 03:40:00,196,0.0,0.0
2023-07-31 03:40:00,197,0.0,0.0
2023-07-31 03:40:00,198,200.0,120.0
2023-07-31 03:40:00,200,0.0,0.0
2023-07-31 03:40:00,207,0.0,0.0
2023-07-31 03:40:00,208,0.0,0.0
2023-07-31 03:40:00,209,0.0,0.0
2023-07-31 03:40:00,210,0.0,0.0
2023-07-31 03:40:00,211,0.0,0.0
2023-07-31 03:40:00,212,0.0,0.0
2023-07-31 03:40:00,213,0.0,0.0
2023-07-31 03:40:00,214,0.0,0.0
2023-07-31 03:40:00,215,0.0,0.0
2023-07-31 03:40:00,216,0.0,0.0
2023-07-31 03:40:00,217,0.0,0.0
2023-07-31 03:40:00,218,23.25,20.99826
2023-07-31 03:40:00,219,0.0,0.0
2023-07-31 03:40:00,220,23.25,20.99826
2023-07-31 03:40:00,231,0.0,0.0
2023-07-31 03:40:00,232,0.0,0.0
2023-07-31 03:40:00,233,0.0,0.0
2023-07-31 03:40:00,234,0.0,0.0
2023-07-31 03:40:00,237,0.0,0.0
2023-07-31 03:40:00,238,0.0,0.0
2023-07-31 03:40:00,240,276.0,200.0
2023-07-31 03:40:00,241,141.0,100.0
2023-07-31 03:40:00,242,0.0,0.0
2023-07-31 03:40:00,243,0.0,0.0
2023-07-31 03:40:00,244,0.0,0.0
2023-07-31 03:40:00,247,0.0,0.0
2023-07-31 03:40:00,248,0.0,0.0
2023-07-31 03:40:00,249,0.0,0.0
2023-07-31 03:40:00,250,0.0,0.0
2023-07-31 03:40:00,251,0.0,0.0
2023-07-31 03:40:00,252,0.0,0.0
2023-07-31 03:40:00,253,0.0,0.0
2023-07-31 03:40:00,254,0.0,0.0
2023-07-31 03:40:00,255,0.0,0.0
2023-07-31 03:40:00,256,0.0,0.0
2023-07-31 03:40:00,257,0.0,0.0
2023-07-31 03:40:00,258,0.0,0.0
2023-07-31 03:40:00,259,0.0,0.0
2023-07-31 03:40:00,260,0.0,0.0
2023-07-31 03:40:00,264,0.0,0.0
2023-07-31 03:40:00,265,10.000229,5.000229
2023-07-31 03:40:00,266,300.0,230.0
2023-07-31 03:40:00,267,0.0,0.0
2023-07-31 03:40:00,268,0.0,0.0
2023-07-31 03:40:00,269,0.0,0.0
2023-07-31 03:40:00,270,0.0,0.0
2023-07-31 03:40:00,271,0.0,0.0
2023-07-31 03:40:00,272,0.0,0.0
2023-07-31 03:40:00,273,0.0,0.0
2023-07-31 03:40:00,274,0.0,0.0
2023-07-31 03:40:00,275,0.0,0.0
2023-07-31 03:40:00,276,0.0,0.0
2023-07-31 03:40:00,277,155.0,100.0
2023-07-31 03:40:00,278,67.0,50.0
2023-07-31 03:40:00,279,0.0,0.0
2023-07-31 03:40:00,280,0.0,0.0
2023-07-31 03:40:00,281,0.0,0.0
2023-07-31 03:40:00,282,0.0,0.0
2023-07-31 03:40:00,283,0.0,0.0
2023-07-31 03:40:00,284,0.0,0.0
2023-07-31 03:40:00,285,0.0,0.0
2023-07-31 03:40:00,286,0.0,0.0
2023-07-31 03:40:00,287,0.0,0.0
2023-07-31 03:40:00,288,0.0,0.0
2023-07-31 03:40:00,289,0.0,0.0
2023-07-31 03:40:00,290,0.0,0.0
2023-07-31 03:40:00,291,0.0,0.0
2023-07-31 03:40:00,292,0.0,0.0
2023-07-31 03:40:00,293,0.0,0.0
2023-07-31 03:40:00,294,0.0,0.0
2023-07-31 03:40:00,299,0.0,0.0
2023-07-31 03:40:00,300,0.0,0.0
2023-07-31 03:40:00,301,0.0,0.0
2023-07-31 03:40:00,302,0.0,0.0
2023-07-31 03:40:00,303,0.0,0.0
2023-07-31 03:40:00,304,0.0,0.0
2023-07-31 03:40:00,305,311.061523,215.001404
2023-07-31 03:40:00,306,351.0,286.0
2023-07-31 03:40:00,307,297.19928,200.004578
2023-07-31 03:40:00,308,0.0,0.0
2023-07-31 03:40:00,309,0.0,0.0
2023-07-31 03:40:00,310,0.0,0.0
2023-07-31 03:40:00,311,0.0,0.0
2023-07-31 03:40:00,312,0.0,0.0
2023-07-31 03:40:00,313,0.0,0.0
2023-07-31 03:40:00,314,0.0,0.0
2023-07-31 03:40:00,315,0.0,0.0
2023-07-31 03:40:00,316,0.0,0.0
2023-07-31 03:40:00,317,0.0,0.0
2023-07-31 03:40:00,318,0.0,0.0
2023-07-31 03:40:00,319,0.0,0.0
2023-07-31 03:40:00,320,0.0,0.0
2023-07-31 03:40:00,321,0.0,0.0
2023-07-31 03:40:00,322,0.0,0.0
2023-07-31 03:40:00,323,0.0,0.0
2023-07-31 03:40:00,324,0.0,0.0
2023-07-31 03:40:00,325,0.0,0.0
2023-07-31 03:40:00,326,0.0,0.0
2023-07-31 03:40:00,327,0.0,0.0
2023-07-31 03:40:00,328,0.0,0.0
2023-07-31 03:40:00,329,0.0,0.0
2023-07-31 03:40:00,330,0.0,0.0
2023-07-31 03:40:00,331,786.430115,644.627686
2023-07-31 03:40:00,332,813.0,645.706421
2023-07-31 03:40:00,333,0.0,0.0
2023-07-31 03:40:00,334,0.0,0.0
2023-07-31 03:40:00,335,0.0,0.0
2023-07-31 03:40:00,336,0.0,0.0
2023-07-31 03:40:00,337,0.0,0.0
2023-07-31 03:40:00,338,0.0,0.0
2023-07-31 03:40:00,339,0.0,0.0
2023-07-31 03:40:00,340,818.0,766.261292
2023-07-31 03:40:00,341,817.0,678.161621
2023-07-31 03:40:00,342,166.0,135.0
2023-07-31 03:40:00,343,0.0,0.0
2023-07-31 03:40:00,344,0.0,0.0
2023-07-31 03:40:00,345,0.0,0.0
2023-07-31 03:40:00,346,94.248413,80.0
2023-07-31 03:40:00,347,0.0,0.0
2023-07-31 03:40:00,348,0.0,0.0
2023-07-31 03:40:00,349,0.0,0.0
2023-07-31 03:40:00,350,0.0,0.0
2023-07-31 03:40:00,351,0.0,0.0
2023-07-31 03:40:00,352,0.0,0.0
2023-07-31 03:40:00,353,0.0,0.0
2023-07-31 03:40:00,354,0.0,0.0
2023-07-31 03:40:00,355,0.0,0.0
2023-07-31 03:40:00,356,0.0,0.0
2023-07-31 03:40:00,357,0.0,0.0
2023-07-31 03:40:00,358,0.0,0.0
2023-07-31 03:40:00,359,0.0,0.0
2023-07-31 03:40:00,360,0.0,0.0
2023-07-31 03:40:00,361,0.0,0.0
2023-07-31 03:40:00,362,0.0,0.0
2023-07-31 03:40:00,363,0.0,0.0
2023-07-31 03:40:00,364,0.0,0.0
2023-07-31 03:40:00,365,665.414062,665.414062
2023-07-31 03:40:00,366,378.487396,355.0
2023-07-31 03:40:00,367,379.159668,355.0
2023-07-31 03:40:00,368,0.0,0.0
2023-07-31 03:40:00,369,0.0,0.0
2023-07-31 03:40:00,370,0.0,0.0
2023-07-31 03:40:00,371,0.0,0.0
2023-07-31 03:40:00,372,0.0,0.0
2023-07-31 03:40:00,373,0.0,0.0
2023-07-31 03:40:00,374,0.0,0.0
2023-07-31 03:40:00,375,0.0,0.0
2023-07-31 03:40:00,376,0.0,0.0
2023-07-31 03:40:00,377,0.0,0.0
2023-07-31 03:40:00,378,0.0,0.0
2023-07-31 03:40:00,379,0.0,0.0
2023-07-31 03:40:00,380,0.0,0.0
2023-07-31 03:40:00,381,0.0,0.0
2023-07-31 03:40:00,382,0.0,0.0
2023-07-31 03:40:00,383,0.0,0.0
2023-07-31 03:40:00,384,0.0,0.0
2023-07-31 03:40:00,385,0.0,0.0
2023-07-31 03:40:00,386,0.0,0.0
2023-07-31 03:40:00,387,0.0,0.0
2023-07-31 03:40:00,388,0.0,0.0
2023-07-31 03:40:00,389,0.0,0.0
2023-07-31 03:40:00,390,0.0,0.0
2023-07-31 03:40:00,419,0.0,0.0
2023-07-31 03:40:00,420,0.0,0.0
2023-07-31 03:40:00,421,0.0,0.0
2023-07-31 03:40:00,422,253.0,180.0
2023-07-31 03:40:00,423,253.0,180.0
2023-07-31 03:40:00,432,296.0,216.0
2023-07-31 03:40:00,433,374.139709,254.0
2023-07-31 03:40:00,434,273.0,273.0
2023-07-31 03:40:00,435,273.0,273.0
2023-07-31 03:40:00,436,275.5,275.5
2023-07-31 03:40:00,437,275.5,275.5
2023-07-31 03:40:00,438,276.0,276.0
2023-07-31 03:40:00,439,279.0,279.0
2023-07-31 03:40:00,440,157.5,120.0
2023-07-31 03:40:00,441,157.5,120.0
2023-07-31 03:40:00,442,170.0,120.0
2023-07-31 03:40:00,443,0.0,0.0
2023-07-31 03:40:00,444,0.0,0.0
2023-07-31 03:40:00,450,0.0,0.0
2023-07-31 03:40:00,451,0.0,0.0
2023-07-31 03:40:00,452,0.0,0.0
2023-07-31 03:40:00,453,0.0,0.0
2023-07-31 03:40:00,459,0.0,0.0
2023-07-31 03:40:00,467,12.0,5.000153
2023-07-31 03:40:00,468,12.0,4.000366
2023-07-31 03:40:00,469,5.000153,1.600391
2023-07-31 03:40:00,471,4.963935,0.0
2023-07-31 03:40:00,472,218.0,218.0
2023-07-31 03:40:00,473,126.0,126.0
2023-07-31 03:40:00,474,220.0,220.0
2023-07-31 03:40:00,475,126.0,126.0
2023-07-31 03:40:00,477,0.0,0.0
2023-07-31 03:40:00,478,0.0,0.0
2023-07-31 03:40:00,479,0.0,0.0
2023-07-31 03:40:00,480,0.0,0.0
2023-07-31 03:40:00,481,0.0,0.0
2023-07-31 03:40:00,482,0.0,0.0
2023-07-31 03:40:00,485,0.0,0.0
2023-07-31 03:40:00,486,0.0,0.0
2023-07-31 03:40:00,487,0.0,0.0
2023-07-31 03:40:00,488,0.0,0.0
2023-07-31 03:40:00,489,998.0,795.0
2023-07-31 03:40:00,490,999.0,795.0
2023-07-31 03:40:00,491,969.0,791.0
2023-07-31 03:40:00,492,968.0,786.0
2023-07-31 03:40:00,493,993.0,795.0
2023-07-31 03:40:00,494,993.0,795.0
2023-07-31 03:40:00,495,300.0,200.0
2023-07-31 03:40:00,496,0.0,0.0
2023-07-31 03:40:00,497,0.0,0.0
2023-07-31 03:40:00,498,0.0,0.0
2023-07-31 03:40:00,499,0.0,0.0
2023-07-31 03:40:00,501,287.5,158.003479
2023-07-31 03:40:00,502,163.509033,163.509033
2023-07-31 03:40:00,503,290.0,200.0
2023-07-31 03:40:00,507,135.0,59.001785
2023-07-31 03:40:00,508,139.199997,106.0
2023-07-31 03:40:00,511,0.0,0.0
2023-07-31 03:40:00,512,0.0,0.0
2023-07-31 03:40:00,513,325.0,150.0
2023-07-31 03:40:00,514,137.0,120.0
2023-07-31 03:40:00,516,850.012939,749.988525
2023-07-31 03:40:00,521,939.0,847.742126
2023-07-31 03:40:00,522,939.0,803.109863
2023-07-31 03:40:00,523,0.0,0.0
2023-07-31 03:40:00,524,0.0,0.0
2023-07-31 03:40:00,525,0.0,0.0
2023-07-31 03:40:00,526,237.353149,131.0
2023-07-31 03:40:00,527,1357.0,1058.099976
2023-07-31 03:40:00,528,131.0,131.0
2023-07-31 03:40:00,529,707.269226,577.0
2023-07-31 03:40:00,530,716.826904,577.0
2023-07-31 03:40:00,533,0.0,0.0
2023-07-31 03:40:00,534,0.0,0.0
2023-07-31 03:40:00,535,0.0,0.0
2023-07-31 03:40:00,536,0.0,0.0
2023-07-31 03:40:00,537,0.0,0.0
2023-07-31 03:40:00,538,0.0,0.0
2023-07-31 03:40:00,539,335.0,168.0
2023-07-31 03:40:00,540,165.0,84.0
2023-07-31 03:40:00,541,19.010729,0.0
2023-07-31 03:40:00,542,0.0,0.0
2023-07-31 03:40:00,544,1012.0,795.0
2023-07-31 03:40:00,545,1012.0,795.0
2023-07-31 03:40:00,546,358.0,186.0
2023-07-31 03:40:00,547,358.0,186.0
2023-07-31 03:40:00,548,326.0,254.0
2023-07-31 03:40:00,549,0.0,0.0
2023-07-31 03:40:00,550,0.0,0.0
2023-07-31 03:40:00,552,0.0,0.0
2023-07-31 03:40:00,553,0.0,0.0
2023-07-31 03:45:00,1,0.0,0.0
2023-07-31 03:45:00,2,0.0,0.0
2023-07-31 03:45:00,3,0.0,0.0
2023-07-31 03:45:00,4,405.855438,364.991486
2023-07-31 03:45:00,5,401.647064,364.991486
2023-07-31 03:45:00,6,0.0,0.0
2023-07-31 03:45:00,7,398.856842,364.991486
2023-07-31 03:45:00,8,0.0,0.0
2023-07-31 03:45:00,9,439.983093,364.917023
2023-07-31 03:45:00,10,0.0,0.0
2023-07-31 03:45:00,11,0.0,0.0
2023-07-31 03:45:00,12,350.0,200.0
2023-07-31 03:45:00,15,425.501862,395.190308
2023-07-31 03:45:00,16,0.0,0.0
2023-07-31 03:45:00,17,416.565033,379.819733
2023-07-31 03:45:00,18,0.0,0.0
2023-07-31 03:45:00,27,615.0,615.0
2023-07-31 03:45:00,28,0.0,0.0
2023-07-31 03:45:00,29,612.0,612.0
2023-07-31 03:45:00,33,0.0,0.0
2023-07-31 03:45:00,36,998.0,795.0
2023-07-31 03:45:00,37,992.0,795.0
2023-07-31 03:45:00,43,0.0,0.0
2023-07-31 03:45:00,46,471.512177,445.009064
2023-07-31 03:45:00,47,0.0,0.0
2023-07-31 03:45:00,48,0.0,0.0
2023-07-31 03:45:00,49,457.268555,410.021515
2023-07-31 03:45:00,50,0.0,0.0
2023-07-31 03:45:00,51,463.0,405.012726
2023-07-31 03:45:00,52,0.0,0.0
2023-07-31 03:45:00,53,0.0,0.0
2023-07-31 03:45:00,54,0.0,0.0
2023-07-31 03:45:00,55,0.0,0.0
2023-07-31 03:45:00,56,0.0,0.0
2023-07-31 03:45:00,57,0.0,0.0
2023-07-31 03:45:00,58,0.0,0.0
2023-07-31 03:45:00,59,0.0,0.0
2023-07-31 03:45:00,60,0.0,0.0
2023-07-31 03:45:00,61,0.0,0.0
2023-07-31 03:45:00,62,457.863495,357.863495
2023-07-31 03:45:00,63,0.0,0.0
2023-07-31 03:45:00,64,387.600006,313.528351
2023-07-31 03:45:00,65,316.688263,316.688263
2023-07-31 03:45:00,66,0.0,0.0
2023-07-31 03:45:00,67,384.481354,331.962799
2023-07-31 03:45:00,68,371.890533,323.606476
2023-07-31 03:45:00,69,800.000732,670.0
2023-07-31 03:45:00,70,799.658813,670.621338
2023-07-31 03:45:00,71,0.0,0.0
2023-07-31 03:45:00,72,0.0,0.0
2023-07-31 03:45:00,73,0.0,0.0
2023-07-31 03:45:00,74,0.0,0.0
2023-07-31 03:45:00,75,0.0,0.0
2023-07-31 03:45:00,76,0.0,0.0
2023-07-31 03:45:00,77,0.0,0.0
2023-07-31 03:45:00,78,0.0,0.0
2023-07-31 03:45:00,79,0.0,0.0
2023-07-31 03:45:00,80,0.0,0.0
2023-07-31 03:45:00,83,330.352753,330.352753
2023-07-31 03:45:00,84,0.0,0.0
2023-07-31 03:45:00,85,320.0,320.0
2023-07-31 03:45:00,86,0.0,0.0
2023-07-31 03:45:00,87,329.583588,329.583588
2023-07-31 03:45:00,88,329.757294,329.757294
2023-07-31 03:45:00,89,435.870453,330.003937
2023-07-31 03:45:00,90,330.003937,330.003937
2023-07-31 03:45:00,91,753.587158,750.0
2023-07-31 03:45:00,92,803.508545,746.9375
2023-07-31 03:45:00,95,0.0,0.0
2023-07-31 03:45:00,96,0.0,0.0
2023-07-31 03:45:00,97,0.0,0.0
2023-07-31 03:45:00,98,0.0,0.0
2023-07-31 03:45:00,99,0.0,0.0
2023-07-31 03:45:00,100,0.0,0.0
2023-07-31 03:45:00,101,0.0,0.0
2023-07-31 03:45:00,102,0.0,0.0
2023-07-31 03:45:00,103,0.0,0.0
2023-07-31 03:45:00,104,0.0,0.0
2023-07-31 03:45:00,105,0.0,0.0
2023-07-31 03:45:00,106,0.0,0.0
2023-07-31 03:45:00,107,0.0,0.0
2023-07-31 03:45:00,108,0.0,0.0
2023-07-31 03:45:00,112,0.0,0.0
2023-07-31 03:45:00,113,0.0,0.0
2023-07-31 03:45:00,114,0.0,0.0
2023-07-31 03:45:00,115,750.045654,750.045654
2023-07-31 03:45:00,116,917.99292,754.134583
2023-07-31 03:45:00,117,0.0,0.0
2023-07-31 03:45:00,118,0.0,0.0
2023-07-31 03:45:00,119,0.0,0.0
2023-07-31 03:45:00,120,0.0,0.0
2023-07-31 03:45:00,126,0.0,0.0
2023-07-31 03:45:00,127,0.0,0.0
2023-07-31 03:45:00,128,994.0,750.0
2023-07-31 03:45:00,129,991.0,750.0
2023-07-31 03:45:00,130,0.0,0.0
2023-07-31 03:45:00,131,984.0,718.0
2023-07-31 03:45:00,132,937.0,758.0
2023-07-31 03:45:00,133,0.0,0.0
2023-07-31 03:45:00,134,0.0,0.0
2023-07-31 03:45:00,135,291.0,211.968384
2023-07-31 03:45:00,136,0.0,0.0
2023-07-31 03:45:00,137,0.0,0.0
2023-07-31 03:45:00,138,0.0,0.0
2023-07-31 03:45:00,139,287.5,200.0
2023-07-31 03:45:00,140,0.0,0.0
2023-07-31 03:45:00,141,136.0,94.0
2023-07-31 03:45:00,142,0.0,0.0
2023-07-31 03:45:00,143,0.0,0.0
2023-07-31 03:45:00,144,0.0,0.0
2023-07-31 03:45:00,145,166.5,88.436272
2023-07-31 03:45:00,146,166.5,88.436272
2023-07-31 03:45:00,147,176.0,104.0
2023-07-31 03:45:00,150,0.0,0.0
2023-07-31 03:45:00,151,0.0,0.0
2023-07-31 03:45:00,152,0.0,0.0
2023-07-31 03:45:00,153,0.0,0.0
2023-07-31 03:45:00,154,0.0,0.0
2023-07-31 03:45:00,155,0.0,0.0
2023-07-31 03:45:00,156,399.0,350.0
2023-07-31 03:45:00,158,0.0,0.0
2023-07-31 03:45:00,159,1011.0,795.0
2023-07-31 03:45:00,160,0.0,0.0
2023-07-31 03:45:00,161,300.0,220.0
2023-07-31 03:45:00,162,0.0,0.0
2023-07-31 03:45:00,166,0.0,0.0
2023-07-31 03:45:00,167,0.0,0.0
2023-07-31 03:45:00,168,0.0,0.0
2023-07-31 03:45:00,169,0.0,0.0
2023-07-31 03:45:00,170,0.0,0.0
2023-07-31 03:45:00,171,0.0,0.0
2023-07-31 03:45:00,172,0.0,0.0
2023-07-31 03:45:00,173,0.0,0.0
2023-07-31 03:45:00,174,0.0,0.0
2023-07-31 03:45:00,175,282.326691,152.0
2023-07-31 03:45:00,176,0.0,0.0
2023-07-31 03:45:00,177,148.0,107.0
2023-07-31 03:45:00,178,0.0,0.0
2023-07-31 03:45:00,179,0.0,0.0
2023-07-31 03:45:00,180,0.0,0.0
2023-07-31 03:45:00,181,0.0,0.0
2023-07-31 03:45:00,182,0.0,0.0
2023-07-31 03:45:00,183,0.0,0.0
2023-07-31 03:45:00,184,0.0,0.0
2023-07-31 03:45:00,185,0.0,0.0
2023-07-31 03:45:00,186,0.0,0.0
2023-07-31 03:45:00,187,0.0,0.0
2023-07-31 03:45:00,188,0.0,0.0
2023-07-31 03:45:00,189,0.0,0.0
2023-07-31 03:45:00,190,1001.0,795.0
2023-07-31 03:45:00,191,1001.0,795.0
2023-07-31 03:45:00,193,0.0,0.0
2023-07-31 03:45:00,194,0.0,0.0
2023-07-31 03:45:00,195,25.149893,10.0
2023-07-31 03:45:00,196,0.0,0.0
2023-07-31 03:45:00,197,0.0,0.0
2023-07-31 03:45:00,198,200.0,120.0
2023-07-31 03:45:00,200,0.0,0.0
2023-07-31 03:45:00,207,0.0,0.0
2023-07-31 03:45:00,208,0.0,0.0
2023-07-31 03:45:00,209,0.0,0.0
2023-07-31 03:45:00,210,0.0,0.0
2023-07-31 03:45:00,211,0.0,0.0
2023-07-31 03:45:00,212,0.0,0.0
2023-07-31 03:45:00,213,0.0,0.0
2023-07-31 03:45:00,214,0.0,0.0
2023-07-31 03:45:00,215,0.0,0.0
2023-07-31 03:45:00,216,0.0,0.0
2023-07-31 03:45:00,217,0.0,0.0
2023-07-31 03:45:00,218,23.25,20.99826
2023-07-31 03:45:00,219,0.0,0.0
2023-07-31 03:45:00,220,23.25,20.99826
2023-07-31 03:45:00,231,0.0,0.0
2023-07-31 03:45:00,232,0.0,0.0
2023-07-31 03:45:00,233,0.0,0.0
2023-07-31 03:45:00,234,0.0,0.0
2023-07-31 03:45:00,237,0.0,0.0
2023-07-31 03:45:00,238,0.0,0.0
2023-07-31 03:45:00,240,276.0,200.0
2023-07-31 03:45:00,241,141.0,100.0
2023-07-31 03:45:00,242,0.0,0.0
2023-07-31 03:45:00,243,0.0,0.0
2023-07-31 03:45:00,244,0.0,0.0
2023-07-31 03:45:00,247,0.0,0.0
2023-07-31 03:45:00,248,0.0,0.0
2023-07-31 03:45:00,249,0.0,0.0
2023-07-31 03:45:00,250,0.0,0.0
2023-07-31 03:45:00,251,0.0,0.0
2023-07-31 03:45:00,252,0.0,0.0
2023-07-31 03:45:00,253,0.0,0.0
2023-07-31 03:45:00,254,0.0,0.0
2023-07-31 03:45:00,255,0.0,0.0
2023-07-31 03:45:00,256,0.0,0.0
2023-07-31 03:45:00,257,0.0,0.0
2023-07-31 03:45:00,258,0.0,0.0
2023-07-31 03:45:00,259,0.0,0.0
2023-07-31 03:45:00,260,0.0,0.0
2023-07-31 03:45:00,264,0.0,0.0
2023-07-31 03:45:00,265,10.000229,5.000229
2023-07-31 03:45:00,266,300.0,230.0
2023-07-31 03:45:00,267,0.0,0.0
2023-07-31 03:45:00,268,0.0,0.0
2023-07-31 03:45:00,269,0.0,0.0
2023-07-31 03:45:00,270,0.0,0.0
2023-07-31 03:45:00,271,0.0,0.0
2023-07-31 03:45:00,272,0.0,0.0
2023-07-31 03:45:00,273,0.0,0.0
2023-07-31 03:45:00,274,0.0,0.0
2023-07-31 03:45:00,275,0.0,0.0
2023-07-31 03:45:00,276,0.0,0.0
2023-07-31 03:45:00,277,155.0,100.0
2023-07-31 03:45:00,278,67.0,50.0
2023-07-31 03:45:00,279,0.0,0.0
2023-07-31 03:45:00,280,0.0,0.0
2023-07-31 03:45:00,281,0.0,0.0
2023-07-31 03:45:00,282,0.0,0.0
2023-07-31 03:45:00,283,0.0,0.0
2023-07-31 03:45:00,284,0.0,0.0
2023-07-31 03:45:00,285,0.0,0.0
2023-07-31 03:45:00,286,0.0,0.0
2023-07-31 03:45:00,287,0.0,0.0
2023-07-31 03:45:00,288,0.0,0.0
2023-07-31 03:45:00,289,0.0,0.0
2023-07-31 03:45:00,290,0.0,0.0
2023-07-31 03:45:00,291,0.0,0.0
2023-07-31 03:45:00,292,0.0,0.0
2023-07-31 03:45:00,293,0.0,0.0
2023-07-31 03:45:00,294,0.0,0.0
2023-07-31 03:45:00,299,0.0,0.0
2023-07-31 03:45:00,300,0.0,0.0
2023-07-31 03:45:00,301,0.0,0.0
2023-07-31 03:45:00,302,0.0,0.0
2023-07-31 03:45:00,303,0.0,0.0
2023-07-31 03:45:00,304,0.0,0.0
2023-07-31 03:45:00,305,311.835083,215.001404
2023-07-31 03:45:00,306,351.0,286.0
2023-07-31 03:45:00,307,296.565369,200.004578
2023-07-31 03:45:00,308,0.0,0.0
2023-07-31 03:45:00,309,0.0,0.0
2023-07-31 03:45:00,310,0.0,0.0
2023-07-31 03:45:00,311,0.0,0.0
2023-07-31 03:45:00,312,0.0,0.0
2023-07-31 03:45:00,313,0.0,0.0
2023-07-31 03:45:00,314,0.0,0.0
2023-07-31 03:45:00,315,0.0,0.0
2023-07-31 03:45:00,316,0.0,0.0
2023-07-31 03:45:00,317,0.0,0.0
2023-07-31 03:45:00,318,0.0,0.0
2023-07-31 03:45:00,319,0.0,0.0
2023-07-31 03:45:00,320,0.0,0.0
2023-07-31 03:45:00,321,0.0,0.0
2023-07-31 03:45:00,322,0.0,0.0
2023-07-31 03:45:00,323,0.0,0.0
2023-07-31 03:45:00,324,0.0,0.0
2023-07-31 03:45:00,325,0.0,0.0
2023-07-31 03:45:00,326,0.0,0.0
2023-07-31 03:45:00,327,0.0,0.0
2023-07-31 03:45:00,328,0.0,0.0
2023-07-31 03:45:00,329,0.0,0.0
2023-07-31 03:45:00,330,0.0,0.0
2023-07-31 03:45:00,331,787.348145,644.627686
2023-07-31 03:45:00,332,804.827881,645.706421
2023-07-31 03:45:00,333,0.0,0.0
2023-07-31 03:45:00,334,0.0,0.0
2023-07-31 03:45:00,335,0.0,0.0
2023-07-31 03:45:00,336,0.0,0.0
2023-07-31 03:45:00,337,0.0,0.0
2023-07-31 03:45:00,338,0.0,0.0
2023-07-31 03:45:00,339,0.0,0.0
2023-07-31 03:45:00,340,818.0,699.323792
2023-07-31 03:45:00,341,817.0,678.742432
2023-07-31 03:45:00,342,166.0,135.0
2023-07-31 03:45:00,343,0.0,0.0
2023-07-31 03:45:00,344,0.0,0.0
2023-07-31 03:45:00,345,0.0,0.0
2023-07-31 03:45:00,346,94.00235,80.0
2023-07-31 03:45:00,347,0.0,0.0
2023-07-31 03:45:00,348,0.0,0.0
2023-07-31 03:45:00,349,0.0,0.0
2023-07-31 03:45:00,350,0.0,0.0
2023-07-31 03:45:00,351,0.0,0.0
2023-07-31 03:45:00,352,0.0,0.0
2023-07-31 03:45:00,353,0.0,0.0
2023-07-31 03:45:00,354,0.0,0.0
2023-07-31 03:45:00,355,0.0,0.0
2023-07-31 03:45:00,356,0.0,0.0
2023-07-31 03:45:00,357,0.0,0.0
2023-07-31 03:45:00,358,0.0,0.0
2023-07-31 03:45:00,359,0.0,0.0
2023-07-31 03:45:00,360,0.0,0.0
2023-07-31 03:45:00,361,0.0,0.0
2023-07-31 03:45:00,362,0.0,0.0
2023-07-31 03:45:00,363,0.0,0.0
2023-07-31 03:45:00,364,0.0,0.0
2023-07-31 03:45:00,365,665.414062,665.414062
2023-07-31 03:45:00,366,378.487396,355.0
2023-07-31 03:45:00,367,379.159668,355.0
2023-07-31 03:45:00,368,0.0,0.0
2023-07-31 03:45:00,369,0.0,0.0
2023-07-31 03:45:00,370,0.0,0.0
2023-07-31 03:45:00,371,0.0,0.0
2023-07-31 03:45:00,372,0.0,0.0
2023-07-31 03:45:00,373,0.0,0.0
2023-07-31 03:45:00,374,0.0,0.0
2023-07-31 03:45:00,375,0.0,0.0
2023-07-31 03:45:00,376,0.0,0.0
2023-07-31 03:45:00,377,0.0,0.0
2023-07-31 03:45:00,378,0.0,0.0
2023-07-31 03:45:00,379,0.0,0.0
2023-07-31 03:45:00,380,0.0,0.0
2023-07-31 03:45:00,381,0.0,0.0
2023-07-31 03:45:00,382,0.0,0.0
2023-07-31 03:45:00,383,0.0,0.0
2023-07-31 03:45:00,384,0.0,0.0
2023-07-31 03:45:00,385,0.0,0.0
2023-07-31 03:45:00,386,0.0,0.0
2023-07-31 03:45:00,387,0.0,0.0
2023-07-31 03:45:00,388,0.0,0.0
2023-07-31 03:45:00,389,0.0,0.0
2023-07-31 03:45:00,390,0.0,0.0
2023-07-31 03:45:00,419,0.0,0.0
2023-07-31 03:45:00,420,0.0,0.0
2023-07-31 03:45:00,421,0.0,0.0
2023-07-31 03:45:00,422,253.0,180.0
2023-07-31 03:45:00,423,253.0,180.0
2023-07-31 03:45:00,432,296.0,216.0
2023-07-31 03:45:00,433,371.594543,254.0
2023-07-31 03:45:00,434,273.0,273.0
2023-07-31 03:45:00,435,273.0,273.0
2023-07-31 03:45:00,436,275.5,275.5
2023-07-31 03:45:00,437,275.5,275.5
2023-07-31 03:45:00,438,276.0,276.0
2023-07-31 03:45:00,439,279.0,279.0
2023-07-31 03:45:00,440,157.5,120.0
2023-07-31 03:45:00,441,157.5,120.0
2023-07-31 03:45:00,442,170.0,120.0
2023-07-31 03:45:00,443,0.0,0.0
2023-07-31 03:45:00,444,0.0,0.0
2023-07-31 03:45:00,450,0.0,0.0
2023-07-31 03:45:00,451,0.0,0.0
2023-07-31 03:45:00,452,0.0,0.0
2023-07-31 03:45:00,453,0.0,0.0
2023-07-31 03:45:00,459,0.0,0.0
2023-07-31 03:45:00,467,12.0,5.000153
2023-07-31 03:45:00,468,12.0,4.000366
2023-07-31 03:45:00,469,5.000153,1.600391
2023-07-31 03:45:00,471,4.61426,0.0
2023-07-31 03:45:00,472,218.0,218.0
2023-07-31 03:45:00,473,126.0,126.0
2023-07-31 03:45:00,474,220.0,220.0
2023-07-31 03:45:00,475,126.0,126.0
2023-07-31 03:45:00,477,0.0,0.0
2023-07-31 03:45:00,478,0.0,0.0
2023-07-31 03:45:00,479,0.0,0.0
2023-07-31 03:45:00,480,0.0,0.0
2023-07-31 03:45:00,481,0.0,0.0
2023-07-31 03:45:00,482,0.0,0.0
2023-07-31 03:45:00,485,0.0,0.0
2023-07-31 03:45:00,486,0.0,0.0
2023-07-31 03:45:00,487,0.0,0.0
2023-07-31 03:45:00,488,0.0,0.0
2023-07-31 03:45:00,489,998.0,795.0
2023-07-31 03:45:00,490,999.0,795.0
2023-07-31 03:45:00,491,969.0,791.0
2023-07-31 03:45:00,492,968.0,786.0
2023-07-31 03:45:00,493,993.0,795.0
2023-07-31 03:45:00,494,993.0,795.0
2023-07-31 03:45:00,495,300.0,200.0
2023-07-31 03:45:00,496,0.0,0.0
2023-07-31 03:45:00,497,0.0,0.0
2023-07-31 03:45:00,498,0.0,0.0
2023-07-31 03:45:00,499,0.0,0.0
2023-07-31 03:45:00,501,287.5,158.003479
2023-07-31 03:45:00,502,158.702271,158.702271
2023-07-31 03:45:00,503,290.0,200.0
2023-07-31 03:45:00,507,135.0,59.001785
2023-07-31 03:45:00,508,139.199997,106.0
2023-07-31 03:45:00,511,0.0,0.0
2023-07-31 03:45:00,512,0.0,0.0
2023-07-31 03:45:00,513,325.0,150.0
2023-07-31 03:45:00,514,137.0,120.0
2023-07-31 03:45:00,516,850.012939,749.988525
2023-07-31 03:45:00,521,939.0,801.197021
2023-07-31 03:45:00,522,939.0,768.85498
2023-07-31 03:45:00,523,0.0,0.0
2023-07-31 03:45:00,524,0.0,0.0
2023-07-31 03:45:00,525,0.0,0.0
2023-07-31 03:45:00,526,231.653809,131.0
2023-07-31 03:45:00,527,1357.0,1058.099976
2023-07-31 03:45:00,528,131.0,131.0
2023-07-31 03:45:00,529,707.269226,577.0
2023-07-31 03:45:00,530,716.826904,577.0
2023-07-31 03:45:00,533,0.0,0.0
2023-07-31 03:45:00,534,0.0,0.0
2023-07-31 03:45:00,535,0.0,0.0
2023-07-31 03:45:00,536,0.0,0.0
2023-07-31 03:45:00,537,0.0,0.0
2023-07-31 03:45:00,538,0.0,0.0
2023-07-31 03:45:00,539,335.0,168.0
2023-07-31 03:45:00,540,165.0,84.0
2023-07-31 03:45:00,541,18.964146,0.0
2023-07-31 03:45:00,542,0.0,0.0
2023-07-31 03:45:00,544,1012.0,795.0
2023-07-31 03:45:00,545,1012.0,795.0
2023-07-31 03:45:00,546,358.0,186.0
2023-07-31 03:45:00,547,358.0,186.0
2023-07-31 03:45:00,548,326.0,254.0
2023-07-31 03:45:00,549,0.0,0.0
2023-07-31 03:45:00,550,0.0,0.0
2023-07-31 03:45:00,552,0.0,0.0
2023-07-31 03:45:00,553,0.0,0.0
2023-07-31 03:50:00,1,0.0,0.0
2023-07-31 03:50:00,2,0.0,0.0
2023-07-31 03:50:00,3,0.0,0.0
2023-07-31 03:50:00,4,406.260254,364.991486
2023-07-31 03:50:00,5,405.636475,364.991486
2023-07-31 03:50:00,6,0.0,0.0
2023-07-31 03:50:00,7,413.79657,364.991486
2023-07-31 03:50:00,8,0.0,0.0
2023-07-31 03:50:00,9,437.380707,364.917023
2023-07-31 03:50:00,10,0.0,0.0
2023-07-31 03:50:00,11,0.0,0.0
2023-07-31 03:50:00,12,350.0,200.0
2023-07-31 03:50:00,15,422.752563,395.190308
2023-07-31 03:50:00,16,0.0,0.0
2023-07-31 03:50:00,17,421.00238,381.00238
2023-07-31 03:50:00,18,0.0,0.0
2023-07-31 03:50:00,27,615.0,615.0
2023-07-31 03:50:00,28,0.0,0.0
2023-07-31 03:50:00,29,612.0,612.0
2023-07-31 03:50:00,33,0.0,0.0
2023-07-31 03:50:00,36,998.0,795.0
2023-07-31 03:50:00,37,992.0,795.0
2023-07-31 03:50:00,43,0.0,0.0
2023-07-31 03:50:00,46,469.747375,445.009064
2023-07-31 03:50:00,47,0.0,0.0
2023-07-31 03:50:00,48,0.0,0.0
2023-07-31 03:50:00,49,438.560516,410.021515
2023-07-31 03:50:00,50,0.0,0.0
2023-07-31 03:50:00,51,463.0,405.012726
2023-07-31 03:50:00,52,0.0,0.0
2023-07-31 03:50:00,53,0.0,0.0
2023-07-31 03:50:00,54,0.0,0.0
2023-07-31 03:50:00,55,0.0,0.0
2023-07-31 03:50:00,56,0.0,0.0
2023-07-31 03:50:00,57,0.0,0.0
2023-07-31 03:50:00,58,0.0,0.0
2023-07-31 03:50:00,59,0.0,0.0
2023-07-31 03:50:00,60,0.0,0.0
2023-07-31 03:50:00,61,0.0,0.0
2023-07-31 03:50:00,62,461.0,368.821442
2023-07-31 03:50:00,63,0.0,0.0
2023-07-31 03:50:00,64,387.600006,312.546753
2023-07-31 03:50:00,65,316.688263,316.688263
2023-07-31 03:50:00,66,0.0,0.0
2023-07-31 03:50:00,67,331.962799,331.962799
2023-07-31 03:50:00,68,323.606476,323.606476
2023-07-31 03:50:00,69,759.226868,670.0
2023-07-31 03:50:00,70,799.658813,670.621338
2023-07-31 03:50:00,71,0.0,0.0
2023-07-31 03:50:00,72,0.0,0.0
2023-07-31 03:50:00,73,0.0,0.0
2023-07-31 03:50:00,74,0.0,0.0
2023-07-31 03:50:00,75,0.0,0.0
2023-07-31 03:50:00,76,0.0,0.0
2023-07-31 03:50:00,77,0.0,0.0
2023-07-31 03:50:00,78,0.0,0.0
2023-07-31 03:50:00,79,0.0,0.0
2023-07-31 03:50:00,80,0.0,0.0
2023-07-31 03:50:00,83,330.352753,330.352753
2023-07-31 03:50:00,84,0.0,0.0
2023-07-31 03:50:00,85,320.0,320.0
2023-07-31 03:50:00,86,0.0,0.0
2023-07-31 03:50:00,87,329.583588,329.583588
2023-07-31 03:50:00,88,329.757294,329.757294
2023-07-31 03:50:00,89,441.600006,330.003937
2023-07-31 03:50:00,90,330.003937,330.003937
2023-07-31 03:50:00,91,750.0,750.0
2023-07-31 03:50:00,92,803.508545,746.754395
2023-07-31 03:50:00,95,0.0,0.0
2023-07-31 03:50:00,96,0.0,0.0
2023-07-31 03:50:00,97,0.0,0.0
2023-07-31 03:50:00,98,0.0,0.0
2023-07-31 03:50:00,99,0.0,0.0
2023-07-31 03:50:00,100,0.0,0.0
2023-07-31 03:50:00,101,0.0,0.0
2023-07-31 03:50:00,102,0.0,0.0
2023-07-31 03:50:00,103,0.0,0.0
2023-07-31 03:50:00,104,0.0,0.0
2023-07-31 03:50:00,105,0.0,0.0
2023-07-31 03:50:00,106,0.0,0.0
2023-07-31 03:50:00,107,0.0,0.0
2023-07-31 03:50:00,108,0.0,0.0
2023-07-31 03:50:00,112,0.0,0.0
2023-07-31 03:50:00,113,0.0,0.0
2023-07-31 03:50:00,114,0.0,0.0
2023-07-31 03:50:00,115,750.045654,750.045654
2023-07-31 03:50:00,116,917.99292,750.880859
2023-07-31 03:50:00,117,0.0,0.0
2023-07-31 03:50:00,118,0.0,0.0
2023-07-31 03:50:00,119,0.0,0.0
2023-07-31 03:50:00,120,0.0,0.0
2023-07-31 03:50:00,126,0.0,0.0
2023-07-31 03:50:00,127,0.0,0.0
2023-07-31 03:50:00,128,994.0,750.0
2023-07-31 03:50:00,129,991.0,750.0
2023-07-31 03:50:00,130,0.0,0.0
2023-07-31 03:50:00,131,984.0,718.0
2023-07-31 03:50:00,132,937.0,758.0
2023-07-31 03:50:00,133,0.0,0.0
2023-07-31 03:50:00,134,0.0,0.0
2023-07-31 03:50:00,135,291.0,222.185059
2023-07-31 03:50:00,136,0.0,0.0
2023-07-31 03:50:00,137,0.0,0.0
2023-07-31 03:50:00,138,0.0,0.0
2023-07-31 03:50:00,139,287.5,200.0
2023-07-31 03:50:00,140,0.0,0.0
2023-07-31 03:50:00,141,136.0,94.0
2023-07-31 03:50:00,142,0.0,0.0
2023-07-31 03:50:00,143,0.0,0.0
2023-07-31 03:50:00,144,0.0,0.0
2023-07-31 03:50:00,145,166.5,88.436272
2023-07-31 03:50:00,146,166.5,88.436272
2023-07-31 03:50:00,147,176.0,104.0
2023-07-31 03:50:00,150,0.0,0.0
2023-07-31 03:50:00,151,0.0,0.0
2023-07-31 03:50:00,152,0.0,0.0
2023-07-31 03:50:00,153,0.0,0.0
2023-07-31 03:50:00,154,0.0,0.0
2023-07-31 03:50:00,155,0.0,0.0
2023-07-31 03:50:00,156,399.0,350.0
2023-07-31 03:50:00,158,0.0,0.0
2023-07-31 03:50:00,159,1011.0,795.0
2023-07-31 03:50:00,160,0.0,0.0
2023-07-31 03:50:00,161,300.0,220.0
2023-07-31 03:50:00,162,0.0,0.0
2023-07-31 03:50:00,166,0.0,0.0
2023-07-31 03:50:00,167,0.0,0.0
2023-07-31 03:50:00,168,0.0,0.0
2023-07-31 03:50:00,169,0.0,0.0
2023-07-31 03:50:00,170,0.0,0.0
2023-07-31 03:50:00,171,0.0,0.0
2023-07-31 03:50:00,172,0.0,0.0
2023-07-31 03:50:00,173,0.0,0.0
2023-07-31 03:50:00,174,0.0,0.0
2023-07-31 03:50:00,175,282.402985,152.0
2023-07-31 03:50:00,176,0.0,0.0
2023-07-31 03:50:00,177,148.0,107.0
2023-07-31 03:50:00,178,0.0,0.0
2023-07-31 03:50:00,179,0.0,0.0
2023-07-31 03:50:00,180,0.0,0.0
2023-07-31 03:50:00,181,0.0,0.0
2023-07-31 03:50:00,182,0.0,0.0
2023-07-31 03:50:00,183,0.0,0.0
2023-07-31 03:50:00,184,0.0,0.0
2023-07-31 03:50:00,185,0.0,0.0
2023-07-31 03:50:00,186,0.0,0.0
2023-07-31 03:50:00,187,0.0,0.0
2023-07-31 03:50:00,188,0.0,0.0
2023-07-31 03:50:00,189,0.0,0.0
2023-07-31 03:50:00,190,1001.0,795.0
2023-07-31 03:50:00,191,1001.0,795.0
2023-07-31 03:50:00,193,0.0,0.0
2023-07-31 03:50:00,194,0.0,0.0
2023-07-31 03:50:00,195,25.149893,10.0
2023-07-31 03:50:00,196,0.0,0.0
2023-07-31 03:50:00,197,0.0,0.0
2023-07-31 03:50:00,198,200.0,120.0
2023-07-31 03:50:00,200,0.0,0.0
2023-07-31 03:50:00,207,0.0,0.0
2023-07-31 03:50:00,208,0.0,0.0
2023-07-31 03:50:00,209,0.0,0.0
2023-07-31 03:50:00,210,0.0,0.0
2023-07-31 03:50:00,211,0.0,0.0
2023-07-31 03:50:00,212,0.0,0.0
2023-07-31 03:50:00,213,0.0,0.0
2023-07-31 03:50:00,214,0.0,0.0
2023-07-31 03:50:00,215,0.0,0.0
2023-07-31 03:50:00,216,0.0,0.0
2023-07-31 03:50:00,217,0.0,0.0
2023-07-31 03:50:00,218,23.25,20.99826
2023-07-31 03:50:00,219,0.0,0.0
2023-07-31 03:50:00,220,23.25,20.99826
2023-07-31 03:50:00,231,0.0,0.0
2023-07-31 03:50:00,232,0.0,0.0
2023-07-31 03:50:00,233,0.0,0.0
2023-07-31 03:50:00,234,0.0,0.0
2023-07-31 03:50:00,237,0.0,0.0
2023-07-31 03:50:00,238,0.0,0.0
2023-07-31 03:50:00,240,276.0,200.0
2023-07-31 03:50:00,241,141.0,100.0
2023-07-31 03:50:00,242,0.0,0.0
2023-07-31 03:50:00,243,0.0,0.0
2023-07-31 03:50:00,244,0.0,0.0
2023-07-31 03:50:00,247,0.0,0.0
2023-07-31 03:50:00,248,0.0,0.0
2023-07-31 03:50:00,249,0.0,0.0
2023-07-31 03:50:00,250,0.0,0.0
2023-07-31 03:50:00,251,0.0,0.0
2023-07-31 03:50:00,252,0.0,0.0
2023-07-31 03:50:00,253,0.0,0.0
2023-07-31 03:50:00,254,0.0,0.0
2023-07-31 03:50:00,255,0.0,0.0
2023-07-31 03:50:00,256,0.0,0.0
2023-07-31 03:50:00,257,0.0,0.0
2023-07-31 03:50:00,258,0.0,0.0
2023-07-31 03:50:00,259,0.0,0.0
2023-07-31 03:50:00,260,0.0,0.0
2023-07-31 03:50:00,264,0.0,0.0
2023-07-31 03:50:00,265,10.000229,5.000229
2023-07-31 03:50:00,266,300.0,230.0
2023-07-31 03:50:00,267,0.0,0.0
2023-07-31 03:50:00,268,0.0,0.0
2023-07-31 03:50:00,269,0.0,0.0
2023-07-31 03:50:00,270,0.0,0.0
2023-07-31 03:50:00,271,0.0,0.0
2023-07-31 03:50:00,272,0.0,0.0
2023-07-31 03:50:00,273,0.0,0.0
2023-07-31 03:50:00,274,0.0,0.0
2023-07-31 03:50:00,275,0.0,0.0
2023-07-31 03:50:00,276,0.0,0.0
2023-07-31 03:50:00,277,155.0,100.0
2023-07-31 03:50:00,278,67.0,50.0
2023-07-31 03:50:00,279,0.0,0.0
2023-07-31 03:50:00,280,0.0,0.0
2023-07-31 03:50:00,281,0.0,0.0
2023-07-31 03:50:00,282,0.0,0.0
2023-07-31 03:50:00,283,0.0,0.0
2023-07-31 03:50:00,284,0.0,0.0
2023-07-31 03:50:00,285,0.0,0.0
2023-07-31 03:50:00,286,0.0,0.0
2023-07-31 03:50:00,287,0.0,0.0
2023-07-31 03:50:00,288,0.0,0.0
2023-07-31 03:50:00,289,0.0,0.0
2023-07-31 03:50:00,290,0.0,0.0
2023-07-31 03:50:00,291,0.0,0.0
2023-07-31 03:50:00,292,0.0,0.0
2023-07-31 03:50:00,293,0.0,0.0
2023-07-31 03:50:00,294,0.0,0.0
2023-07-31 03:50:00,299,0.0,0.0
2023-07-31 03:50:00,300,0.0,0.0
2023-07-31 03:50:00,301,0.0,0.0
2023-07-31 03:50:00,302,0.0,0.0
2023-07-31 03:50:00,303,0.0,0.0
2023-07-31 03:50:00,304,0.0,0.0
2023-07-31 03:50:00,305,311.153046,215.001404
2023-07-31 03:50:00,306,351.0,286.0
2023-07-31 03:50:00,307,297.623871,200.004578
2023-07-31 03:50:00,308,0.0,0.0
2023-07-31 03:50:00,309,0.0,0.0
2023-07-31 03:50:00,310,0.0,0.0
2023-07-31 03:50:00,311,0.0,0.0
2023-07-31 03:50:00,312,0.0,0.0
2023-07-31 03:50:00,313,0.0,0.0
2023-07-31 03:50:00,314,0.0,0.0
2023-07-31 03:50:00,315,0.0,0.0
2023-07-31 03:50:00,316,0.0,0.0
2023-07-31 03:50:00,317,0.0,0.0
2023-07-31 03:50:00,318,0.0,0.0
2023-07-31 03:50:00,319,0.0,0.0
2023-07-31 03:50:00,320,0.0,0.0
2023-07-31 03:50:00,321,0.0,0.0
2023-07-31 03:50:00,322,0.0,0.0
2023-07-31 03:50:00,323,0.0,0.0
2023-07-31 03:50:00,324,0.0,0.0
2023-07-31 03:50:00,325,0.0,0.0
2023-07-31 03:50:00,326,0.0,0.0
2023-07-31 03:50:00,327,0.0,0.0
2023-07-31 03:50:00,328,0.0,0.0
2023-07-31 03:50:00,329,0.0,0.0
2023-07-31 03:50:00,330,0.0,0.0
2023-07-31 03:50:00,331,785.018616,644.669189
2023-07-31 03:50:00,332,787.627502,645.706421
2023-07-31 03:50:00,333,0.0,0.0
2023-07-31 03:50:00,334,0.0,0.0
2023-07-31 03:50:00,335,0.0,0.0
2023-07-31 03:50:00,336,0.0,0.0
2023-07-31 03:50:00,337,0.0,0.0
2023-07-31 03:50:00,338,0.0,0.0
2023-07-31 03:50:00,339,0.0,0.0
2023-07-31 03:50:00,340,818.0,747.21106
2023-07-31 03:50:00,341,817.0,679.032837
2023-07-31 03:50:00,342,166.0,135.0
2023-07-31 03:50:00,343,0.0,0.0
2023-07-31 03:50:00,344,0.0,0.0
2023-07-31 03:50:00,345,0.0,0.0
2023-07-31 03:50:00,346,94.626068,80.0
2023-07-31 03:50:00,347,0.0,0.0
2023-07-31 03:50:00,348,0.0,0.0
2023-07-31 03:50:00,349,0.0,0.0
2023-07-31 03:50:00,350,0.0,0.0
2023-07-31 03:50:00,351,0.0,0.0
2023-07-31 03:50:00,352,0.0,0.0
2023-07-31 03:50:00,353,0.0,0.0
2023-07-31 03:50:00,354,0.0,0.0
2023-07-31 03:50:00,355,0.0,0.0
2023-07-31 03:50:00,356,0.0,0.0
2023-07-31 03:50:00,357,0.0,0.0
2023-07-31 03:50:00,358,0.0,0.0
2023-07-31 03:50:00,359,0.0,0.0
2023-07-31 03:50:00,360,0.0,0.0
2023-07-31 03:50:00,361,0.0,0.0
2023-07-31 03:50:00,362,0.0,0.0
2023-07-31 03:50:00,363,0.0,0.0
2023-07-31 03:50:00,364,0.0,0.0
2023-07-31 03:50:00,365,665.414062,665.414062
2023-07-31 03:50:00,366,378.487396,355.0
2023-07-31 03:50:00,367,379.159668,355.0
2023-07-31 03:50:00,368,0.0,0.0
2023-07-31 03:50:00,369,0.0,0.0
2023-07-31 03:50:00,370,0.0,0.0
2023-07-31 03:50:00,371,0.0,0.0
2023-07-31 03:50:00,372,0.0,0.0
2023-07-31 03:50:00,373,0.0,0.0
2023-07-31 03:50:00,374,0.0,0.0
2023-07-31 03:50:00,375,0.0,0.0
2023-07-31 03:50:00,376,0.0,0.0
2023-07-31 03:50:00,377,0.0,0.0
2023-07-31 03:50:00,378,0.0,0.0
2023-07-31 03:50:00,379,0.0,0.0
2023-07-31 03:50:00,380,0.0,0.0
2023-07-31 03:50:00,381,0.0,0.0
2023-07-31 03:50:00,382,0.0,0.0
2023-07-31 03:50:00,383,0.0,0.0
2023-07-31 03:50:00,384,0.0,0.0
2023-07-31 03:50:00,385,0.0,0.0
2023-07-31 03:50:00,386,0.0,0.0
2023-07-31 03:50:00,387,0.0,0.0
2023-07-31 03:50:00,388,0.0,0.0
2023-07-31 03:50:00,389,0.0,0.0
2023-07-31 03:50:00,390,0.0,0.0
2023-07-31 03:50:00,419,0.0,0.0
2023-07-31 03:50:00,420,0.0,0.0
2023-07-31 03:50:00,421,0.0,0.0
2023-07-31 03:50:00,422,253.0,180.0
2023-07-31 03:50:00,423,253.0,180.0
2023-07-31 03:50:00,432,296.0,216.0
2023-07-31 03:50:00,433,374.192352,254.0
2023-07-31 03:50:00,434,273.0,273.0
2023-07-31 03:50:00,435,273.0,273.0
2023-07-31 03:50:00,436,275.5,275.5
2023-07-31 03:50:00,437,275.5,275.5
2023-07-31 03:50:00,438,276.0,276.0
2023-07-31 03:50:00,439,279.0,279.0
2023-07-31 03:50:00,440,157.5,120.0
2023-07-31 03:50:00,441,157.5,120.0
2023-07-31 03:50:00,442,170.0,120.0
2023-07-31 03:50:00,443,0.0,0.0
2023-07-31 03:50:00,444,0.0,0.0
2023-07-31 03:50:00,450,0.0,0.0
2023-07-31 03:50:00,451,0.0,0.0
2023-07-31 03:50:00,452,0.0,0.0
2023-07-31 03:50:00,453,0.0,0.0
2023-07-31 03:50:00,459,0.0,0.0
2023-07-31 03:50:00,467,12.0,5.000153
2023-07-31 03:50:00,468,12.0,4.000366
2023-07-31 03:50:00,469,5.000153,1.600391
2023-07-31 03:50:00,471,3.957752,0.0
2023-07-31 03:50:00,472,218.0,218.0
2023-07-31 03:50:00,473,126.0,126.0
2023-07-31 03:50:00,474,220.0,220.0
2023-07-31 03:50:00,475,126.0,126.0
2023-07-31 03:50:00,477,0.0,0.0
2023-07-31 03:50:00,478,0.0,0.0
2023-07-31 03:50:00,479,0.0,0.0
2023-07-31 03:50:00,480,0.0,0.0
2023-07-31 03:50:00,481,0.0,0.0
2023-07-31 03:50:00,482,0.0,0.0
2023-07-31 03:50:00,485,0.0,0.0
2023-07-31 03:50:00,486,0.0,0.0
2023-07-31 03:50:00,487,0.0,0.0
2023-07-31 03:50:00,488,0.0,0.0
2023-07-31 03:50:00,489,998.0,795.0
2023-07-31 03:50:00,490,999.0,795.0
2023-07-31 03:50:00,491,969.0,791.0
2023-07-31 03:50:00,492,968.0,786.0
2023-07-31 03:50:00,493,993.0,795.0
2023-07-31 03:50:00,494,993.0,795.0
2023-07-31 03:50:00,495,300.0,200.0
2023-07-31 03:50:00,496,0.0,0.0
2023-07-31 03:50:00,497,0.0,0.0
2023-07-31 03:50:00,498,0.0,0.0
2023-07-31 03:50:00,499,0.0,0.0
2023-07-31 03:50:00,501,287.5,158.003479
2023-07-31 03:50:00,502,158.0,158.0
2023-07-31 03:50:00,503,290.0,200.0
2023-07-31 03:50:00,507,135.0,59.001785
2023-07-31 03:50:00,508,139.199997,106.0
2023-07-31 03:50:00,511,0.0,0.0
2023-07-31 03:50:00,512,0.0,0.0
2023-07-31 03:50:00,513,325.0,150.0
2023-07-31 03:50:00,514,137.0,120.0
2023-07-31 03:50:00,516,850.012939,749.988525
2023-07-31 03:50:00,521,939.0,770.90564
2023-07-31 03:50:00,522,939.0,749.207275
2023-07-31 03:50:00,523,0.0,0.0
2023-07-31 03:50:00,524,0.0,0.0
2023-07-31 03:50:00,525,0.0,0.0
2023-07-31 03:50:00,526,231.012939,131.0
2023-07-31 03:50:00,527,1357.0,1058.099976
2023-07-31 03:50:00,528,131.0,131.0
2023-07-31 03:50:00,529,707.269226,577.0
2023-07-31 03:50:00,530,716.826904,577.0
2023-07-31 03:50:00,533,0.0,0.0
2023-07-31 03:50:00,534,0.0,0.0
2023-07-31 03:50:00,535,0.0,0.0
2023-07-31 03:50:00,536,0.0,0.0
2023-07-31 03:50:00,537,0.0,0.0
2023-07-31 03:50:00,538,0.0,0.0
2023-07-31 03:50:00,539,335.0,168.0
2023-07-31 03:50:00,540,165.0,84.0
2023-07-31 03:50:00,541,18.937054,0.0
2023-07-31 03:50:00,542,0.0,0.0
2023-07-31 03:50:00,544,1012.0,795.0
2023-07-31 03:50:00,545,1012.0,795.0
2023-07-31 03:50:00,546,358.0,186.0
2023-07-31 03:50:00,547,358.0,186.0
2023-07-31 03:50:00,548,326.0,254.0
2023-07-31 03:50:00,549,0.0,0.0
2023-07-31 03:50:00,550,0.0,0.0
2023-07-31 03:50:00,552,0.0,0.0
2023-07-31 03:50:00,553,0.0,0.0
2023-07-31 03:55:00,1,0.0,0.0
2023-07-31 03:55:00,2,0.0,0.0
2023-07-31 03:55:00,3,0.0,0.0
2023-07-31 03:55:00,4,395.542786,364.991486
2023-07-31 03:55:00,5,400.65097,364.991486
2023-07-31 03:55:00,6,0.0,0.0
2023-07-31 03:55:00,7,411.929047,364.991486
2023-07-31 03:55:00,8,0.0,0.0
2023-07-31 03:55:00,9,438.751556,364.917023
2023-07-31 03:55:00,10,0.0,0.0
2023-07-31 03:55:00,11,0.0,0.0
2023-07-31 03:55:00,12,350.0,200.0
2023-07-31 03:55:00,15,427.57959,395.190308
2023-07-31 03:55:00,16,0.0,0.0
2023-07-31 03:55:00,17,408.681183,379.819733
2023-07-31 03:55:00,18,0.0,0.0
2023-07-31 03:55:00,27,615.0,615.0
2023-07-31 03:55:00,28,0.0,0.0
2023-07-31 03:55:00,29,612.0,612.0
2023-07-31 03:55:00,33,0.0,0.0
2023-07-31 03:55:00,36,998.0,795.0
2023-07-31 03:55:00,37,992.0,795.0
2023-07-31 03:55:00,43,0.0,0.0
2023-07-31 03:55:00,46,445.529694,445.009064
2023-07-31 03:55:00,47,0.0,0.0
2023-07-31 03:55:00,48,0.0,0.0
2023-07-31 03:55:00,49,444.256012,410.021515
2023-07-31 03:55:00,50,0.0,0.0
2023-07-31 03:55:00,51,463.0,405.012726
2023-07-31 03:55:00,52,0.0,0.0
2023-07-31 03:55:00,53,0.0,0.0
2023-07-31 03:55:00,54,0.0,0.0
2023-07-31 03:55:00,55,0.0,0.0
2023-07-31 03:55:00,56,0.0,0.0
2023-07-31 03:55:00,57,0.0,0.0
2023-07-31 03:55:00,58,0.0,0.0
2023-07-31 03:55:00,59,0.0,0.0
2023-07-31 03:55:00,60,0.0,0.0
2023-07-31 03:55:00,61,0.0,0.0
2023-07-31 03:55:00,62,461.0,373.523529
2023-07-31 03:55:00,63,0.0,0.0
2023-07-31 03:55:00,64,387.600006,302.214661
2023-07-31 03:55:00,65,316.688263,316.688263
2023-07-31 03:55:00,66,0.0,0.0
2023-07-31 03:55:00,67,331.962799,331.962799
2023-07-31 03:55:00,68,323.606476,323.606476
2023-07-31 03:55:00,69,670.0,670.0
2023-07-31 03:55:00,70,786.263977,670.621338
2023-07-31 03:55:00,71,0.0,0.0
2023-07-31 03:55:00,72,0.0,0.0
2023-07-31 03:55:00,73,0.0,0.0
2023-07-31 03:55:00,74,0.0,0.0
2023-07-31 03:55:00,75,0.0,0.0
2023-07-31 03:55:00,76,0.0,0.0
2023-07-31 03:55:00,77,0.0,0.0
2023-07-31 03:55:00,78,0.0,0.0
2023-07-31 03:55:00,79,0.0,0.0
2023-07-31 03:55:00,80,0.0,0.0
2023-07-31 03:55:00,83,330.352753,330.352753
2023-07-31 03:55:00,84,0.0,0.0
2023-07-31 03:55:00,85,320.0,320.0
2023-07-31 03:55:00,86,0.0,0.0
2023-07-31 03:55:00,87,329.583588,329.583588
2023-07-31 03:55:00,88,329.732513,329.732513
2023-07-31 03:55:00,89,441.600006,330.003937
2023-07-31 03:55:00,90,330.003937,330.003937
2023-07-31 03:55:00,91,750.0,750.0
2023-07-31 03:55:00,92,803.508545,746.845947
2023-07-31 03:55:00,95,0.0,0.0
2023-07-31 03:55:00,96,0.0,0.0
2023-07-31 03:55:00,97,0.0,0.0
2023-07-31 03:55:00,98,0.0,0.0
2023-07-31 03:55:00,99,0.0,0.0
2023-07-31 03:55:00,100,0.0,0.0
2023-07-31 03:55:00,101,0.0,0.0
2023-07-31 03:55:00,102,0.0,0.0
2023-07-31 03:55:00,103,0.0,0.0
2023-07-31 03:55:00,104,0.0,0.0
2023-07-31 03:55:00,105,0.0,0.0
2023-07-31 03:55:00,106,0.0,0.0
2023-07-31 03:55:00,107,0.0,0.0
2023-07-31 03:55:00,108,0.0,0.0
2023-07-31 03:55:00,112,0.0,0.0
2023-07-31 03:55:00,113,0.0,0.0
2023-07-31 03:55:00,114,0.0,0.0
2023-07-31 03:55:00,115,897.407227,750.045654
2023-07-31 03:55:00,116,917.99292,750.045654
2023-07-31 03:55:00,117,0.0,0.0
2023-07-31 03:55:00,118,0.0,0.0
2023-07-31 03:55:00,119,0.0,0.0
2023-07-31 03:55:00,120,0.0,0.0
2023-07-31 03:55:00,126,0.0,0.0
2023-07-31 03:55:00,127,0.0,0.0
2023-07-31 03:55:00,128,994.0,750.0
2023-07-31 03:55:00,129,991.0,750.0
2023-07-31 03:55:00,130,0.0,0.0
2023-07-31 03:55:00,131,984.0,718.0
2023-07-31 03:55:00,132,937.0,758.0
2023-07-31 03:55:00,133,0.0,0.0
2023-07-31 03:55:00,134,0.0,0.0
2023-07-31 03:55:00,135,291.0,230.655853
2023-07-31 03:55:00,136,0.0,0.0
2023-07-31 03:55:00,137,0.0,0.0
2023-07-31 03:55:00,138,0.0,0.0
2023-07-31 03:55:00,139,287.5,200.0
2023-07-31 03:55:00,140,0.0,0.0
2023-07-31 03:55:00,141,136.0,94.0
2023-07-31 03:55:00,142,0.0,0.0
2023-07-31 03:55:00,143,0.0,0.0
2023-07-31 03:55:00,144,0.0,0.0
2023-07-31 03:55:00,145,166.5,88.436272
2023-07-31 03:55:00,146,166.5,88.436272
2023-07-31 03:55:00,147,176.0,104.0
2023-07-31 03:55:00,150,0.0,0.0
2023-07-31 03:55:00,151,0.0,0.0
2023-07-31 03:55:00,152,0.0,0.0
2023-07-31 03:55:00,153,0.0,0.0
2023-07-31 03:55:00,154,0.0,0.0
2023-07-31 03:55:00,155,0.0,0.0
2023-07-31 03:55:00,156,399.0,350.0
2023-07-31 03:55:00,158,0.0,0.0
2023-07-31 03:55:00,159,1011.0,795.0
2023-07-31 03:55:00,160,0.0,0.0
2023-07-31 03:55:00,161,300.0,220.0
2023-07-31 03:55:00,162,0.0,0.0
2023-07-31 03:55:00,166,0.0,0.0
2023-07-31 03:55:00,167,0.0,0.0
2023-07-31 03:55:00,168,0.0,0.0
2023-07-31 03:55:00,169,0.0,0.0
2023-07-31 03:55:00,170,0.0,0.0
2023-07-31 03:55:00,171,0.0,0.0
2023-07-31 03:55:00,172,0.0,0.0
2023-07-31 03:55:00,173,0.0,0.0
2023-07-31 03:55:00,174,0.0,0.0
2023-07-31 03:55:00,175,282.250397,152.0
2023-07-31 03:55:00,176,0.0,0.0
2023-07-31 03:55:00,177,148.0,107.0
2023-07-31 03:55:00,178,0.0,0.0
2023-07-31 03:55:00,179,0.0,0.0
2023-07-31 03:55:00,180,0.0,0.0
2023-07-31 03:55:00,181,0.0,0.0
2023-07-31 03:55:00,182,0.0,0.0
2023-07-31 03:55:00,183,0.0,0.0
2023-07-31 03:55:00,184,0.0,0.0
2023-07-31 03:55:00,185,0.0,0.0
2023-07-31 03:55:00,186,0.0,0.0
2023-07-31 03:55:00,187,0.0,0.0
2023-07-31 03:55:00,188,0.0,0.0
2023-07-31 03:55:00,189,0.0,0.0
2023-07-31 03:55:00,190,1001.0,795.0
2023-07-31 03:55:00,191,1001.0,795.0
2023-07-31 03:55:00,193,0.0,0.0
2023-07-31 03:55:00,194,0.0,0.0
2023-07-31 03:55:00,195,25.149893,10.0
2023-07-31 03:55:00,196,0.0,0.0
2023-07-31 03:55:00,197,0.0,0.0
2023-07-31 03:55:00,198,200.0,120.0
2023-07-31 03:55:00,200,0.0,0.0
2023-07-31 03:55:00,207,0.0,0.0
2023-07-31 03:55:00,208,0.0,0.0
2023-07-31 03:55:00,209,0.0,0.0
2023-07-31 03:55:00,210,0.0,0.0
2023-07-31 03:55:00,211,0.0,0.0
2023-07-31 03:55:00,212,0.0,0.0
2023-07-31 03:55:00,213,0.0,0.0
2023-07-31 03:55:00,214,0.0,0.0
2023-07-31 03:55:00,215,0.0,0.0
2023-07-31 03:55:00,216,0.0,0.0
2023-07-31 03:55:00,217,0.0,0.0
2023-07-31 03:55:00,218,23.25,20.99826
2023-07-31 03:55:00,219,0.0,0.0
2023-07-31 03:55:00,220,23.25,20.99826
2023-07-31 03:55:00,231,0.0,0.0
2023-07-31 03:55:00,232,0.0,0.0
2023-07-31 03:55:00,233,0.0,0.0
2023-07-31 03:55:00,234,0.0,0.0
2023-07-31 03:55:00,237,0.0,0.0
2023-07-31 03:55:00,238,0.0,0.0
2023-07-31 03:55:00,240,276.0,200.0
2023-07-31 03:55:00,241,141.0,100.0
2023-07-31 03:55:00,242,0.0,0.0
2023-07-31 03:55:00,243,0.0,0.0
2023-07-31 03:55:00,244,0.0,0.0
2023-07-31 03:55:00,247,0.0,0.0
2023-07-31 03:55:00,248,0.0,0.0
2023-07-31 03:55:00,249,0.0,0.0
2023-07-31 03:55:00,250,0.0,0.0
2023-07-31 03:55:00,251,0.0,0.0
2023-07-31 03:55:00,252,0.0,0.0
2023-07-31 03:55:00,253,0.0,0.0
2023-07-31 03:55:00,254,0.0,0.0
2023-07-31 03:55:00,255,0.0,0.0
2023-07-31 03:55:00,256,0.0,0.0
2023-07-31 03:55:00,257,0.0,0.0
2023-07-31 03:55:00,258,0.0,0.0
2023-07-31 03:55:00,259,0.0,0.0
2023-07-31 03:55:00,260,0.0,0.0
2023-07-31 03:55:00,264,0.0,0.0
2023-07-31 03:55:00,265,10.000229,5.000229
2023-07-31 03:55:00,266,300.0,230.0
2023-07-31 03:55:00,267,0.0,0.0
2023-07-31 03:55:00,268,0.0,0.0
2023-07-31 03:55:00,269,0.0,0.0
2023-07-31 03:55:00,270,0.0,0.0
2023-07-31 03:55:00,271,0.0,0.0
2023-07-31 03:55:00,272,0.0,0.0
2023-07-31 03:55:00,273,0.0,0.0
2023-07-31 03:55:00,274,0.0,0.0
2023-07-31 03:55:00,275,0.0,0.0
2023-07-31 03:55:00,276,0.0,0.0
2023-07-31 03:55:00,277,155.0,100.0
2023-07-31 03:55:00,278,67.0,50.0
2023-07-31 03:55:00,279,0.0,0.0
2023-07-31 03:55:00,280,0.0,0.0
2023-07-31 03:55:00,281,0.0,0.0
2023-07-31 03:55:00,282,0.0,0.0
2023-07-31 03:55:00,283,0.0,0.0
2023-07-31 03:55:00,284,0.0,0.0
2023-07-31 03:55:00,285,0.0,0.0
2023-07-31 03:55:00,286,0.0,0.0
2023-07-31 03:55:00,287,0.0,0.0
2023-07-31 03:55:00,288,0.0,0.0
2023-07-31 03:55:00,289,0.0,0.0
2023-07-31 03:55:00,290,0.0,0.0
2023-07-31 03:55:00,291,0.0,0.0
2023-07-31 03:55:00,292,0.0,0.0
2023-07-31 03:55:00,293,0.0,0.0
2023-07-31 03:55:00,294,0.0,0.0
2023-07-31 03:55:00,299,0.0,0.0
2023-07-31 03:55:00,300,0.0,0.0
2023-07-31 03:55:00,301,0.0,0.0
2023-07-31 03:55:00,302,0.0,0.0
2023-07-31 03:55:00,303,0.0,0.0
2023-07-31 03:55:00,304,0.0,0.0
2023-07-31 03:55:00,305,311.355927,215.001404
2023-07-31 03:55:00,306,351.0,286.0
2023-07-31 03:55:00,307,296.65686,200.004578
2023-07-31 03:55:00,308,0.0,0.0
2023-07-31 03:55:00,309,0.0,0.0
2023-07-31 03:55:00,310,0.0,0.0
2023-07-31 03:55:00,311,0.0,0.0
2023-07-31 03:55:00,312,0.0,0.0
2023-07-31 03:55:00,313,0.0,0.0
2023-07-31 03:55:00,314,0.0,0.0
2023-07-31 03:55:00,315,0.0,0.0
2023-07-31 03:55:00,316,0.0,0.0
2023-07-31 03:55:00,317,0.0,0.0
2023-07-31 03:55:00,318,0.0,0.0
2023-07-31 03:55:00,319,0.0,0.0
2023-07-31 03:55:00,320,0.0,0.0
2023-07-31 03:55:00,321,0.0,0.0
2023-07-31 03:55:00,322,0.0,0.0
2023-07-31 03:55:00,323,0.0,0.0
2023-07-31 03:55:00,324,0.0,0.0
2023-07-31 03:55:00,325,0.0,0.0
2023-07-31 03:55:00,326,0.0,0.0
2023-07-31 03:55:00,327,0.0,0.0
2023-07-31 03:55:00,328,0.0,0.0
2023-07-31 03:55:00,329,0.0,0.0
2023-07-31 03:55:00,330,0.0,0.0
2023-07-31 03:55:00,331,783.664917,644.627686
2023-07-31 03:55:00,332,780.325195,645.706421
2023-07-31 03:55:00,333,0.0,0.0
2023-07-31 03:55:00,334,0.0,0.0
2023-07-31 03:55:00,335,0.0,0.0
2023-07-31 03:55:00,336,0.0,0.0
2023-07-31 03:55:00,337,0.0,0.0
2023-07-31 03:55:00,338,0.0,0.0
2023-07-31 03:55:00,339,0.0,0.0
2023-07-31 03:55:00,340,818.0,715.178772
2023-07-31 03:55:00,341,811.798462,680.194458
2023-07-31 03:55:00,342,166.0,135.0
2023-07-31 03:55:00,343,0.0,0.0
2023-07-31 03:55:00,344,0.0,0.0
2023-07-31 03:55:00,345,0.0,0.0
2023-07-31 03:55:00,346,93.727692,80.0
2023-07-31 03:55:00,347,0.0,0.0
2023-07-31 03:55:00,348,0.0,0.0
2023-07-31 03:55:00,349,0.0,0.0
2023-07-31 03:55:00,350,0.0,0.0
2023-07-31 03:55:00,351,0.0,0.0
2023-07-31 03:55:00,352,0.0,0.0
2023-07-31 03:55:00,353,0.0,0.0
2023-07-31 03:55:00,354,0.0,0.0
2023-07-31 03:55:00,355,0.0,0.0
2023-07-31 03:55:00,356,0.0,0.0
2023-07-31 03:55:00,357,0.0,0.0
2023-07-31 03:55:00,358,0.0,0.0
2023-07-31 03:55:00,359,0.0,0.0
2023-07-31 03:55:00,360,0.0,0.0
2023-07-31 03:55:00,361,0.0,0.0
2023-07-31 03:55:00,362,0.0,0.0
2023-07-31 03:55:00,363,0.0,0.0
2023-07-31 03:55:00,364,0.0,0.0
2023-07-31 03:55:00,365,665.414062,665.414062
2023-07-31 03:55:00,366,378.487396,355.0
2023-07-31 03:55:00,367,379.159668,355.0
2023-07-31 03:55:00,368,0.0,0.0
2023-07-31 03:55:00,369,0.0,0.0
2023-07-31 03:55:00,370,0.0,0.0
2023-07-31 03:55:00,371,0.0,0.0
2023-07-31 03:55:00,372,0.0,0.0
2023-07-31 03:55:00,373,0.0,0.0
2023-07-31 03:55:00,374,0.0,0.0
2023-07-31 03:55:00,375,0.0,0.0
2023-07-31 03:55:00,376,0.0,0.0
2023-07-31 03:55:00,377,0.0,0.0
2023-07-31 03:55:00,378,0.0,0.0
2023-07-31 03:55:00,379,0.0,0.0
2023-07-31 03:55:00,380,0.0,0.0
2023-07-31 03:55:00,381,0.0,0.0
2023-07-31 03:55:00,382,0.0,0.0
2023-07-31 03:55:00,383,0.0,0.0
2023-07-31 03:55:00,384,0.0,0.0
2023-07-31 03:55:00,385,0.0,0.0
2023-07-31 03:55:00,386,0.0,0.0
2023-07-31 03:55:00,387,0.0,0.0
2023-07-31 03:55:00,388,0.0,0.0
2023-07-31 03:55:00,389,0.0,0.0
2023-07-31 03:55:00,390,0.0,0.0
2023-07-31 03:55:00,419,0.0,0.0
2023-07-31 03:55:00,420,0.0,0.0
2023-07-31 03:55:00,421,0.0,0.0
2023-07-31 03:55:00,422,253.0,180.0
2023-07-31 03:55:00,423,253.0,180.0
2023-07-31 03:55:00,432,296.0,216.0
2023-07-31 03:55:00,433,374.504486,254.0
2023-07-31 03:55:00,434,273.0,273.0
2023-07-31 03:55:00,435,273.0,273.0
2023-07-31 03:55:00,436,275.5,275.5
2023-07-31 03:55:00,437,275.5,275.5
2023-07-31 03:55:00,438,276.0,276.0
2023-07-31 03:55:00,439,279.0,279.0
2023-07-31 03:55:00,440,157.5,120.0
2023-07-31 03:55:00,441,157.5,120.0
2023-07-31 03:55:00,442,170.0,120.0
2023-07-31 03:55:00,443,0.0,0.0
2023-07-31 03:55:00,444,0.0,0.0
2023-07-31 03:55:00,450,0.0,0.0
2023-07-31 03:55:00,451,0.0,0.0
2023-07-31 03:55:00,452,0.0,0.0
2023-07-31 03:55:00,453,0.0,0.0
2023-07-31 03:55:00,459,0.0,0.0
2023-07-31 03:55:00,467,12.0,5.000153
2023-07-31 03:55:00,468,12.0,4.000366
2023-07-31 03:55:00,469,5.000153,1.600391
2023-07-31 03:55:00,471,3.983776,0.0
2023-07-31 03:55:00,472,218.0,218.0
2023-07-31 03:55:00,473,126.0,126.0
2023-07-31 03:55:00,474,220.0,220.0
2023-07-31 03:55:00,475,126.0,126.0
2023-07-31 03:55:00,477,0.0,0.0
2023-07-31 03:55:00,478,0.0,0.0
2023-07-31 03:55:00,479,0.0,0.0
2023-07-31 03:55:00,480,0.0,0.0
2023-07-31 03:55:00,481,0.0,0.0
2023-07-31 03:55:00,482,0.0,0.0
2023-07-31 03:55:00,485,0.0,0.0
2023-07-31 03:55:00,486,0.0,0.0
2023-07-31 03:55:00,487,0.0,0.0
2023-07-31 03:55:00,488,0.0,0.0
2023-07-31 03:55:00,489,998.0,795.0
2023-07-31 03:55:00,490,999.0,795.0
2023-07-31 03:55:00,491,969.0,791.0
2023-07-31 03:55:00,492,968.0,786.0
2023-07-31 03:55:00,493,993.0,795.0
2023-07-31 03:55:00,494,993.0,795.0
2023-07-31 03:55:00,495,300.0,200.0
2023-07-31 03:55:00,496,0.0,0.0
2023-07-31 03:55:00,497,0.0,0.0
2023-07-31 03:55:00,498,0.0,0.0
2023-07-31 03:55:00,499,0.0,0.0
2023-07-31 03:55:00,501,287.5,158.003479
2023-07-31 03:55:00,502,158.0,158.0
2023-07-31 03:55:00,503,290.0,200.0
2023-07-31 03:55:00,507,135.0,59.001785
2023-07-31 03:55:00,508,139.199997,106.0
2023-07-31 03:55:00,511,0.0,0.0
2023-07-31 03:55:00,512,0.0,0.0
2023-07-31 03:55:00,513,325.0,150.0
2023-07-31 03:55:00,514,137.0,120.0
2023-07-31 03:55:00,516,850.012939,749.988525
2023-07-31 03:55:00,521,939.0,746.061523
2023-07-31 03:55:00,522,939.0,740.842896
2023-07-31 03:55:00,523,0.0,0.0
2023-07-31 03:55:00,524,0.0,0.0
2023-07-31 03:55:00,525,0.0,0.0
2023-07-31 03:55:00,526,237.238708,131.0
2023-07-31 03:55:00,527,1357.0,1058.099976
2023-07-31 03:55:00,528,131.0,131.0
2023-07-31 03:55:00,529,707.269226,577.0
2023-07-31 03:55:00,530,716.826904,577.0
2023-07-31 03:55:00,533,0.0,0.0
2023-07-31 03:55:00,534,0.0,0.0
2023-07-31 03:55:00,535,0.0,0.0
2023-07-31 03:55:00,536,0.0,0.0
2023-07-31 03:55:00,537,0.0,0.0
2023-07-31 03:55:00,538,0.0,0.0
2023-07-31 03:55:00,539,335.0,168.0
2023-07-31 03:55:00,540,165.0,84.0
2023-07-31 03:55:00,541,18.910152,0.0
2023-07-31 03:55:00,542,0.0,0.0
2023-07-31 03:55:00,544,1012.0,795.0
2023-07-31 03:55:00,545,1012.0,795.0
2023-07-31 03:55:00,546,358.0,186.0
2023-07-31 03:55:00,547,358.0,186.0
2023-07-31 03:55:00,548,326.0,254.0
2023-07-31 03:55:00,549,0.0,0.0
2023-07-31 03:55:00,550,0.0,0.0
2023-07-31 03:55:00,552,0.0,0.0
2023-07-31 03:55:00,553,0.0,0.0
2023-07-31 04:00:00,1,0.0,0.0
2023-07-31 04:00:00,2,0.0,0.0
2023-07-31 04:00:00,3,0.0,0.0
2023-07-31 04:00:00,4,406.305725,364.991486
2023-07-31 04:00:00,5,395.639984,364.991486
2023-07-31 04:00:00,6,0.0,0.0
2023-07-31 04:00:00,7,415.516205,364.991486
2023-07-31 04:00:00,8,0.0,0.0
2023-07-31 04:00:00,9,440.818054,364.917023
2023-07-31 04:00:00,10,0.0,0.0
2023-07-31 04:00:00,11,0.0,0.0
2023-07-31 04:00:00,12,350.0,200.0
2023-07-31 04:00:00,15,427.386383,395.190308
2023-07-31 04:00:00,16,0.0,0.0
2023-07-31 04:00:00,17,400.444611,379.819733
2023-07-31 04:00:00,18,0.0,0.0
2023-07-31 04:00:00,27,615.0,615.0
2023-07-31 04:00:00,28,0.0,0.0
2023-07-31 04:00:00,29,612.0,612.0
2023-07-31 04:00:00,33,0.0,0.0
2023-07-31 04:00:00,36,998.0,795.0
2023-07-31 04:00:00,37,992.0,795.0
2023-07-31 04:00:00,43,0.0,0.0
2023-07-31 04:00:00,46,447.199005,445.009064
2023-07-31 04:00:00,47,0.0,0.0
2023-07-31 04:00:00,48,0.0,0.0
2023-07-31 04:00:00,49,452.560303,410.021515
2023-07-31 04:00:00,50,0.0,0.0
2023-07-31 04:00:00,51,463.0,405.012726
2023-07-31 04:00:00,52,0.0,0.0
2023-07-31 04:00:00,53,0.0,0.0
2023-07-31 04:00:00,54,0.0,0.0
2023-07-31 04:00:00,55,0.0,0.0
2023-07-31 04:00:00,56,0.0,0.0
2023-07-31 04:00:00,57,0.0,0.0
2023-07-31 04:00:00,58,0.0,0.0
2023-07-31 04:00:00,59,0.0,0.0
2023-07-31 04:00:00,60,0.0,0.0
2023-07-31 04:00:00,61,0.0,0.0
2023-07-31 04:00:00,62,461.0,361.762421
2023-07-31 04:00:00,63,0.0,0.0
2023-07-31 04:00:00,64,387.600006,289.469055
2023-07-31 04:00:00,65,368.735748,316.688263
2023-07-31 04:00:00,66,0.0,0.0
2023-07-31 04:00:00,67,331.962799,331.962799
2023-07-31 04:00:00,68,323.606476,323.606476
2023-07-31 04:00:00,69,670.0,670.0
2023-07-31 04:00:00,70,677.889709,670.564209
2023-07-31 04:00:00,71,0.0,0.0
2023-07-31 04:00:00,72,0.0,0.0
2023-07-31 04:00:00,73,0.0,0.0
2023-07-31 04:00:00,74,0.0,0.0
2023-07-31 04:00:00,75,0.0,0.0
2023-07-31 04:00:00,76,0.0,0.0
2023-07-31 04:00:00,77,0.0,0.0
2023-07-31 04:00:00,78,0.0,0.0
2023-07-31 04:00:00,79,0.0,0.0
2023-07-31 04:00:00,80,0.0,0.0
2023-07-31 04:00:00,83,330.352753,330.352753
2023-07-31 04:00:00,84,0.0,0.0
2023-07-31 04:00:00,85,360.115204,320.056
2023-07-31 04:00:00,86,0.0,0.0
2023-07-31 04:00:00,87,329.583588,329.583588
2023-07-31 04:00:00,88,380.178406,329.757294
2023-07-31 04:00:00,89,441.600006,330.003937
2023-07-31 04:00:00,90,330.003937,330.003937
2023-07-31 04:00:00,91,750.0,750.0
2023-07-31 04:00:00,92,803.508545,746.845947
2023-07-31 04:00:00,95,0.0,0.0
2023-07-31 04:00:00,96,0.0,0.0
2023-07-31 04:00:00,97,0.0,0.0
2023-07-31 04:00:00,98,0.0,0.0
2023-07-31 04:00:00,99,0.0,0.0
2023-07-31 04:00:00,100,0.0,0.0
2023-07-31 04:00:00,101,0.0,0.0
2023-07-31 04:00:00,102,0.0,0.0
2023-07-31 04:00:00,103,0.0,0.0
2023-07-31 04:00:00,104,0.0,0.0
2023-07-31 04:00:00,105,0.0,0.0
2023-07-31 04:00:00,106,0.0,0.0
2023-07-31 04:00:00,107,0.0,0.0
2023-07-31 04:00:00,108,0.0,0.0
2023-07-31 04:00:00,112,0.0,0.0
2023-07-31 04:00:00,113,0.0,0.0
2023-07-31 04:00:00,114,0.0,0.0
2023-07-31 04:00:00,115,892.441711,750.045654
2023-07-31 04:00:00,116,917.99292,750.045654
2023-07-31 04:00:00,117,0.0,0.0
2023-07-31 04:00:00,118,0.0,0.0
2023-07-31 04:00:00,119,0.0,0.0
2023-07-31 04:00:00,120,0.0,0.0
2023-07-31 04:00:00,126,0.0,0.0
2023-07-31 04:00:00,127,0.0,0.0
2023-07-31 04:00:00,128,994.0,750.0
2023-07-31 04:00:00,129,991.0,750.0
2023-07-31 04:00:00,130,0.0,0.0
2023-07-31 04:00:00,131,984.0,718.0
2023-07-31 04:00:00,132,937.0,758.0
2023-07-31 04:00:00,133,0.0,0.0
2023-07-31 04:00:00,134,0.0,0.0
2023-07-31 04:00:00,135,291.0,229.78064
2023-07-31 04:00:00,136,0.0,0.0
2023-07-31 04:00:00,137,0.0,0.0
2023-07-31 04:00:00,138,0.0,0.0
2023-07-31 04:00:00,139,287.5,200.0
2023-07-31 04:00:00,140,0.0,0.0
2023-07-31 04:00:00,141,136.0,94.0
2023-07-31 04:00:00,142,0.0,0.0
2023-07-31 04:00:00,143,0.0,0.0
2023-07-31 04:00:00,144,0.0,0.0
2023-07-31 04:00:00,145,166.5,88.436272
2023-07-31 04:00:00,146,166.5,88.436272
2023-07-31 04:00:00,147,176.0,104.0
2023-07-31 04:00:00,150,0.0,0.0
2023-07-31 04:00:00,151,0.0,0.0
2023-07-31 04:00:00,152,0.0,0.0
2023-07-31 04:00:00,153,0.0,0.0
2023-07-31 04:00:00,154,0.0,0.0
2023-07-31 04:00:00,155,0.0,0.0
2023-07-31 04:00:00,156,399.0,350.0
2023-07-31 04:00:00,158,0.0,0.0
2023-07-31 04:00:00,159,1011.0,795.0
2023-07-31 04:00:00,160,0.0,0.0
2023-07-31 04:00:00,161,300.0,220.0
2023-07-31 04:00:00,162,0.0,0.0
2023-07-31 04:00:00,166,0.0,0.0
2023-07-31 04:00:00,167,0.0,0.0
2023-07-31 04:00:00,168,0.0,0.0
2023-07-31 04:00:00,169,0.0,0.0
2023-07-31 04:00:00,170,0.0,0.0
2023-07-31 04:00:00,171,0.0,0.0
2023-07-31 04:00:00,172,0.0,0.0
2023-07-31 04:00:00,173,0.0,0.0
2023-07-31 04:00:00,174,0.0,0.0
2023-07-31 04:00:00,175,282.460236,152.0
2023-07-31 04:00:00,176,0.0,0.0
2023-07-31 04:00:00,177,148.0,107.0
2023-07-31 04:00:00,178,0.0,0.0
2023-07-31 04:00:00,179,0.0,0.0
2023-07-31 04:00:00,180,0.0,0.0
2023-07-31 04:00:00,181,0.0,0.0
2023-07-31 04:00:00,182,0.0,0.0
2023-07-31 04:00:00,183,0.0,0.0
2023-07-31 04:00:00,184,0.0,0.0
2023-07-31 04:00:00,185,0.0,0.0
2023-07-31 04:00:00,186,0.0,0.0
2023-07-31 04:00:00,187,0.0,0.0
2023-07-31 04:00:00,188,0.0,0.0
2023-07-31 04:00:00,189,0.0,0.0
2023-07-31 04:00:00,190,1001.0,795.0
2023-07-31 04:00:00,191,1001.0,795.0
2023-07-31 04:00:00,193,0.0,0.0
2023-07-31 04:00:00,194,0.0,0.0
2023-07-31 04:00:00,195,25.149893,10.0
2023-07-31 04:00:00,196,0.0,0.0
2023-07-31 04:00:00,197,0.0,0.0
2023-07-31 04:00:00,198,200.0,120.0
2023-07-31 04:00:00,200,0.0,0.0
2023-07-31 04:00:00,207,0.0,0.0
2023-07-31 04:00:00,208,0.0,0.0
2023-07-31 04:00:00,209,0.0,0.0
2023-07-31 04:00:00,210,0.0,0.0
2023-07-31 04:00:00,211,0.0,0.0
2023-07-31 04:00:00,212,0.0,0.0
2023-07-31 04:00:00,213,0.0,0.0
2023-07-31 04:00:00,214,0.0,0.0
2023-07-31 04:00:00,215,0.0,0.0
2023-07-31 04:00:00,216,0.0,0.0
2023-07-31 04:00:00,217,0.0,0.0
2023-07-31 04:00:00,218,23.25,20.99826
2023-07-31 04:00:00,219,0.0,0.0
2023-07-31 04:00:00,220,23.25,20.99826
2023-07-31 04:00:00,231,0.0,0.0
2023-07-31 04:00:00,232,0.0,0.0
2023-07-31 04:00:00,233,0.0,0.0
2023-07-31 04:00:00,234,0.0,0.0
2023-07-31 04:00:00,237,0.0,0.0
2023-07-31 04:00:00,238,0.0,0.0
2023-07-31 04:00:00,240,276.0,200.0
2023-07-31 04:00:00,241,141.0,100.0
2023-07-31 04:00:00,242,0.0,0.0
2023-07-31 04:00:00,243,0.0,0.0
2023-07-31 04:00:00,244,0.0,0.0
2023-07-31 04:00:00,247,0.0,0.0
2023-07-31 04:00:00,248,0.0,0.0
2023-07-31 04:00:00,249,0.0,0.0
2023-07-31 04:00:00,250,0.0,0.0
2023-07-31 04:00:00,251,0.0,0.0
2023-07-31 04:00:00,252,0.0,0.0
2023-07-31 04:00:00,253,0.0,0.0
2023-07-31 04:00:00,254,0.0,0.0
2023-07-31 04:00:00,255,0.0,0.0
2023-07-31 04:00:00,256,0.0,0.0
2023-07-31 04:00:00,257,0.0,0.0
2023-07-31 04:00:00,258,0.0,0.0
2023-07-31 04:00:00,259,0.0,0.0
2023-07-31 04:00:00,260,0.0,0.0
2023-07-31 04:00:00,264,0.0,0.0
2023-07-31 04:00:00,265,10.000229,5.000229
2023-07-31 04:00:00,266,300.0,230.0
2023-07-31 04:00:00,267,0.0,0.0
2023-07-31 04:00:00,268,0.0,0.0
2023-07-31 04:00:00,269,0.0,0.0
2023-07-31 04:00:00,270,0.0,0.0
2023-07-31 04:00:00,271,0.0,0.0
2023-07-31 04:00:00,272,0.0,0.0
2023-07-31 04:00:00,273,0.0,0.0
2023-07-31 04:00:00,274,0.0,0.0
2023-07-31 04:00:00,275,0.0,0.0
2023-07-31 04:00:00,276,0.0,0.0
2023-07-31 04:00:00,277,155.0,100.0
2023-07-31 04:00:00,278,67.0,50.0
2023-07-31 04:00:00,279,0.0,0.0
2023-07-31 04:00:00,280,0.0,0.0
2023-07-31 04:00:00,281,0.0,0.0
2023-07-31 04:00:00,282,0.0,0.0
2023-07-31 04:00:00,283,0.0,0.0
2023-07-31 04:00:00,284,0.0,0.0
2023-07-31 04:00:00,285,0.0,0.0
2023-07-31 04:00:00,286,0.0,0.0
2023-07-31 04:00:00,287,0.0,0.0
2023-07-31 04:00:00,288,0.0,0.0
2023-07-31 04:00:00,289,0.0,0.0
2023-07-31 04:00:00,290,0.0,0.0
2023-07-31 04:00:00,291,0.0,0.0
2023-07-31 04:00:00,292,0.0,0.0
2023-07-31 04:00:00,293,0.0,0.0
2023-07-31 04:00:00,294,0.0,0.0
2023-07-31 04:00:00,299,0.0,0.0
2023-07-31 04:00:00,300,0.0,0.0
2023-07-31 04:00:00,301,0.0,0.0
2023-07-31 04:00:00,302,0.0,0.0
2023-07-31 04:00:00,303,0.0,0.0
2023-07-31 04:00:00,304,0.0,0.0
2023-07-31 04:00:00,305,310.966919,215.001404
2023-07-31 04:00:00,306,351.0,286.0
2023-07-31 04:00:00,307,296.832428,200.004578
2023-07-31 04:00:00,308,0.0,0.0
2023-07-31 04:00:00,309,0.0,0.0
2023-07-31 04:00:00,310,0.0,0.0
2023-07-31 04:00:00,311,0.0,0.0
2023-07-31 04:00:00,312,0.0,0.0
2023-07-31 04:00:00,313,0.0,0.0
2023-07-31 04:00:00,314,0.0,0.0
2023-07-31 04:00:00,315,0.0,0.0
2023-07-31 04:00:00,316,0.0,0.0
2023-07-31 04:00:00,317,0.0,0.0
2023-07-31 04:00:00,318,0.0,0.0
2023-07-31 04:00:00,319,0.0,0.0
2023-07-31 04:00:00,320,0.0,0.0
2023-07-31 04:00:00,321,0.0,0.0
2023-07-31 04:00:00,322,0.0,0.0
2023-07-31 04:00:00,323,0.0,0.0
2023-07-31 04:00:00,324,0.0,0.0
2023-07-31 04:00:00,325,0.0,0.0
2023-07-31 04:00:00,326,0.0,0.0
2023-07-31 04:00:00,327,0.0,0.0
2023-07-31 04:00:00,328,0.0,0.0
2023-07-31 04:00:00,329,0.0,0.0
2023-07-31 04:00:00,330,0.0,0.0
2023-07-31 04:00:00,331,782.740723,644.627686
2023-07-31 04:00:00,332,772.473511,645.706421
2023-07-31 04:00:00,333,0.0,0.0
2023-07-31 04:00:00,334,0.0,0.0
2023-07-31 04:00:00,335,0.0,0.0
2023-07-31 04:00:00,336,0.0,0.0
2023-07-31 04:00:00,337,0.0,0.0
2023-07-31 04:00:00,338,0.0,0.0
2023-07-31 04:00:00,339,0.0,0.0
2023-07-31 04:00:00,340,818.0,675.257568
2023-07-31 04:00:00,341,801.262756,680.609253
2023-07-31 04:00:00,342,166.0,135.0
2023-07-31 04:00:00,343,0.0,0.0
2023-07-31 04:00:00,344,0.0,0.0
2023-07-31 04:00:00,345,0.0,0.0
2023-07-31 04:00:00,346,95.163971,80.0
2023-07-31 04:00:00,347,0.0,0.0
2023-07-31 04:00:00,348,0.0,0.0
2023-07-31 04:00:00,349,0.0,0.0
2023-07-31 04:00:00,350,0.0,0.0
2023-07-31 04:00:00,351,0.0,0.0
2023-07-31 04:00:00,352,0.0,0.0
2023-07-31 04:00:00,353,0.0,0.0
2023-07-31 04:00:00,354,0.0,0.0
2023-07-31 04:00:00,355,0.0,0.0
2023-07-31 04:00:00,356,0.0,0.0
2023-07-31 04:00:00,357,0.0,0.0
2023-07-31 04:00:00,358,0.0,0.0
2023-07-31 04:00:00,359,0.0,0.0
2023-07-31 04:00:00,360,0.0,0.0
2023-07-31 04:00:00,361,0.0,0.0
2023-07-31 04:00:00,362,0.0,0.0
2023-07-31 04:00:00,363,0.0,0.0
2023-07-31 04:00:00,364,0.0,0.0
2023-07-31 04:00:00,365,703.033264,665.414062
2023-07-31 04:00:00,366,378.487396,355.0
2023-07-31 04:00:00,367,379.159668,355.0
2023-07-31 04:00:00,368,0.0,0.0
2023-07-31 04:00:00,369,0.0,0.0
2023-07-31 04:00:00,370,0.0,0.0
2023-07-31 04:00:00,371,0.0,0.0
2023-07-31 04:00:00,372,0.0,0.0
2023-07-31 04:00:00,373,0.0,0.0
2023-07-31 04:00:00,374,0.0,0.0
2023-07-31 04:00:00,375,0.0,0.0
2023-07-31 04:00:00,376,0.0,0.0
2023-07-31 04:00:00,377,0.0,0.0
2023-07-31 04:00:00,378,0.0,0.0
2023-07-31 04:00:00,379,0.0,0.0
2023-07-31 04:00:00,380,0.0,0.0
2023-07-31 04:00:00,381,0.0,0.0
2023-07-31 04:00:00,382,0.0,0.0
2023-07-31 04:00:00,383,0.0,0.0
2023-07-31 04:00:00,384,0.0,0.0
2023-07-31 04:00:00,385,0.0,0.0
2023-07-31 04:00:00,386,0.0,0.0
2023-07-31 04:00:00,387,0.0,0.0
2023-07-31 04:00:00,388,0.0,0.0
2023-07-31 04:00:00,389,0.0,0.0
2023-07-31 04:00:00,390,0.0,0.0
2023-07-31 04:00:00,419,0.0,0.0
2023-07-31 04:00:00,420,0.0,0.0
2023-07-31 04:00:00,421,0.0,0.0
2023-07-31 04:00:00,422,253.0,180.0
2023-07-31 04:00:00,423,253.0,180.0
2023-07-31 04:00:00,432,296.0,216.0
2023-07-31 04:00:00,433,374.735382,254.0
2023-07-31 04:00:00,434,273.0,240.782364
2023-07-31 04:00:00,435,273.0,240.782364
2023-07-31 04:00:00,436,275.5,275.5
2023-07-31 04:00:00,437,275.5,275.5
2023-07-31 04:00:00,438,276.0,260.904633
2023-07-31 04:00:00,439,279.0,279.0
2023-07-31 04:00:00,440,157.5,120.0
2023-07-31 04:00:00,441,157.5,120.0
2023-07-31 04:00:00,442,170.0,120.0
2023-07-31 04:00:00,443,0.0,0.0
2023-07-31 04:00:00,444,0.0,0.0
2023-07-31 04:00:00,450,0.0,0.0
2023-07-31 04:00:00,451,0.0,0.0
2023-07-31 04:00:00,452,0.0,0.0
2023-07-31 04:00:00,453,0.0,0.0
2023-07-31 04:00:00,459,0.0,0.0
2023-07-31 04:00:00,467,12.0,5.000153
2023-07-31 04:00:00,468,12.0,4.000366
2023-07-31 04:00:00,469,5.000153,1.600391
2023-07-31 04:00:00,471,4.377231,0.0
2023-07-31 04:00:00,472,218.0,218.0
2023-07-31 04:00:00,473,126.0,126.0
2023-07-31 04:00:00,474,220.0,220.0
2023-07-31 04:00:00,475,126.0,126.0
2023-07-31 04:00:00,477,0.0,0.0
2023-07-31 04:00:00,478,0.0,0.0
2023-07-31 04:00:00,479,0.0,0.0
2023-07-31 04:00:00,480,0.0,0.0
2023-07-31 04:00:00,481,0.0,0.0
2023-07-31 04:00:00,482,0.0,0.0
2023-07-31 04:00:00,485,0.0,0.0
2023-07-31 04:00:00,486,0.0,0.0
2023-07-31 04:00:00,487,0.0,0.0
2023-07-31 04:00:00,488,0.0,0.0
2023-07-31 04:00:00,489,998.0,795.0
2023-07-31 04:00:00,490,999.0,795.0
2023-07-31 04:00:00,491,969.0,791.0
2023-07-31 04:00:00,492,968.0,786.0
2023-07-31 04:00:00,493,993.0,795.0
2023-07-31 04:00:00,494,993.0,795.0
2023-07-31 04:00:00,495,300.0,200.0
2023-07-31 04:00:00,496,0.0,0.0
2023-07-31 04:00:00,497,0.0,0.0
2023-07-31 04:00:00,498,0.0,0.0
2023-07-31 04:00:00,499,0.0,0.0
2023-07-31 04:00:00,501,287.5,158.003479
2023-07-31 04:00:00,502,158.0,158.0
2023-07-31 04:00:00,503,290.0,200.0
2023-07-31 04:00:00,507,135.0,59.001785
2023-07-31 04:00:00,508,139.199997,106.0
2023-07-31 04:00:00,511,0.0,0.0
2023-07-31 04:00:00,512,0.0,0.0
2023-07-31 04:00:00,513,325.0,150.0
2023-07-31 04:00:00,514,137.0,120.0
2023-07-31 04:00:00,516,850.012939,749.988525
2023-07-31 04:00:00,521,939.0,750.599121
2023-07-31 04:00:00,522,939.0,743.938538
2023-07-31 04:00:00,523,0.0,0.0
2023-07-31 04:00:00,524,0.0,0.0
2023-07-31 04:00:00,525,0.0,0.0
2023-07-31 04:00:00,526,231.562256,131.0
2023-07-31 04:00:00,527,1357.0,1058.099976
2023-07-31 04:00:00,528,131.0,131.0
2023-07-31 04:00:00,529,707.269226,577.0
2023-07-31 04:00:00,530,716.826904,577.0
2023-07-31 04:00:00,533,0.0,0.0
2023-07-31 04:00:00,534,0.0,0.0
2023-07-31 04:00:00,535,0.0,0.0
2023-07-31 04:00:00,536,0.0,0.0
2023-07-31 04:00:00,537,0.0,0.0
2023-07-31 04:00:00,538,0.0,0.0
2023-07-31 04:00:00,539,335.0,168.0
2023-07-31 04:00:00,540,165.0,84.0
2023-07-31 04:00:00,541,18.903307,0.0
2023-07-31 04:00:00,542,0.0,0.0
2023-07-31 04:00:00,544,1012.0,795.0
2023-07-31 04:00:00,545,1012.0,795.0
2023-07-31 04:00:00,546,358.0,186.0
2023-07-31 04:00:00,547,358.0,186.0
2023-07-31 04:00:00,548,326.0,254.0
2023-07-31 04:00:00,549,0.0,0.0
2023-07-31 04:00:00,550,0.0,0.0
2023-07-31 04:00:00,552,0.0,0.0
2023-07-31 04:00:00,553,0.0,0.0
2023-07-31 04:05:00,1,0.0,0.0
2023-07-31 04:05:00,2,0.0,0.0
2023-07-31 04:05:00,3,0.0,0.0
2023-07-31 04:05:00,4,420.373627,364.991486
2023-07-31 04:05:00,5,418.560394,364.991486
2023-07-31 04:05:00,6,0.0,0.0
2023-07-31 04:05:00,7,421.514771,364.991486
2023-07-31 04:05:00,8,0.0,0.0
2023-07-31 04:05:00,9,443.871338,364.917023
2023-07-31 04:05:00,10,0.0,0.0
2023-07-31 04:05:00,11,0.0,0.0
2023-07-31 04:05:00,12,350.0,200.0
2023-07-31 04:05:00,15,428.347473,395.190308
2023-07-31 04:05:00,16,0.0,0.0
2023-07-31 04:05:00,17,408.65155,379.819733
2023-07-31 04:05:00,18,0.0,0.0
2023-07-31 04:05:00,27,615.0,615.0
2023-07-31 04:05:00,28,0.0,0.0
2023-07-31 04:05:00,29,612.0,612.0
2023-07-31 04:05:00,33,0.0,0.0
2023-07-31 04:05:00,36,998.0,795.0
2023-07-31 04:05:00,37,992.0,795.0
2023-07-31 04:05:00,43,0.0,0.0
2023-07-31 04:05:00,46,470.988159,445.009064
2023-07-31 04:05:00,47,0.0,0.0
2023-07-31 04:05:00,48,0.0,0.0
2023-07-31 04:05:00,49,462.713654,410.046295
2023-07-31 04:05:00,50,0.0,0.0
2023-07-31 04:05:00,51,463.0,405.012726
2023-07-31 04:05:00,52,0.0,0.0
2023-07-31 04:05:00,53,0.0,0.0
2023-07-31 04:05:00,54,0.0,0.0
2023-07-31 04:05:00,55,0.0,0.0
2023-07-31 04:05:00,56,0.0,0.0
2023-07-31 04:05:00,57,0.0,0.0
2023-07-31 04:05:00,58,0.0,0.0
2023-07-31 04:05:00,59,0.0,0.0
2023-07-31 04:05:00,60,0.0,0.0
2023-07-31 04:05:00,61,0.0,0.0
2023-07-31 04:05:00,62,455.662018,355.662018
2023-07-31 04:05:00,63,0.0,0.0
2023-07-31 04:05:00,64,368.368134,280.014557
2023-07-31 04:05:00,65,316.688263,316.688263
2023-07-31 04:05:00,66,0.0,0.0
2023-07-31 04:05:00,67,331.962799,331.962799
2023-07-31 04:05:00,68,323.606476,323.606476
2023-07-31 04:05:00,69,670.0,670.0
2023-07-31 04:05:00,70,764.094849,670.621338
2023-07-31 04:05:00,71,0.0,0.0
2023-07-31 04:05:00,72,0.0,0.0
2023-07-31 04:05:00,73,0.0,0.0
2023-07-31 04:05:00,74,0.0,0.0
2023-07-31 04:05:00,75,0.0,0.0
2023-07-31 04:05:00,76,0.0,0.0
2023-07-31 04:05:00,77,0.0,0.0
2023-07-31 04:05:00,78,0.0,0.0
2023-07-31 04:05:00,79,0.0,0.0
2023-07-31 04:05:00,80,0.0,0.0
2023-07-31 04:05:00,83,330.352753,330.352753
2023-07-31 04:05:00,84,0.0,0.0
2023-07-31 04:05:00,85,371.821014,320.0
2023-07-31 04:05:00,86,0.0,0.0
2023-07-31 04:05:00,87,329.60849,329.60849
2023-07-31 04:05:00,88,329.732513,329.732513
2023-07-31 04:05:00,89,441.600006,330.003937
2023-07-31 04:05:00,90,330.003937,330.003937
2023-07-31 04:05:00,91,750.0,750.0
2023-07-31 04:05:00,92,803.508545,746.845947
2023-07-31 04:05:00,95,0.0,0.0
2023-07-31 04:05:00,96,0.0,0.0
2023-07-31 04:05:00,97,0.0,0.0
2023-07-31 04:05:00,98,0.0,0.0
2023-07-31 04:05:00,99,0.0,0.0
2023-07-31 04:05:00,100,0.0,0.0
2023-07-31 04:05:00,101,0.0,0.0
2023-07-31 04:05:00,102,0.0,0.0
2023-07-31 04:05:00,103,0.0,0.0
2023-07-31 04:05:00,104,0.0,0.0
2023-07-31 04:05:00,105,0.0,0.0
2023-07-31 04:05:00,106,0.0,0.0
2023-07-31 04:05:00,107,0.0,0.0
2023-07-31 04:05:00,108,0.0,0.0
2023-07-31 04:05:00,112,0.0,0.0
2023-07-31 04:05:00,113,0.0,0.0
2023-07-31 04:05:00,114,0.0,0.0
2023-07-31 04:05:00,115,921.0,750.045654
2023-07-31 04:05:00,116,917.99292,750.045654
2023-07-31 04:05:00,117,0.0,0.0
2023-07-31 04:05:00,118,0.0,0.0
2023-07-31 04:05:00,119,0.0,0.0
2023-07-31 04:05:00,120,0.0,0.0
2023-07-31 04:05:00,126,0.0,0.0
2023-07-31 04:05:00,127,0.0,0.0
2023-07-31 04:05:00,128,994.0,750.0
2023-07-31 04:05:00,129,991.0,750.0
2023-07-31 04:05:00,130,0.0,0.0
2023-07-31 04:05:00,131,984.0,718.0
2023-07-31 04:05:00,132,937.0,758.0
2023-07-31 04:05:00,133,0.0,0.0
2023-07-31 04:05:00,134,0.0,0.0
2023-07-31 04:05:00,135,291.0,238.573761
2023-07-31 04:05:00,136,0.0,0.0
2023-07-31 04:05:00,137,0.0,0.0
2023-07-31 04:05:00,138,0.0,0.0
2023-07-31 04:05:00,139,287.5,200.0
2023-07-31 04:05:00,140,0.0,0.0
2023-07-31 04:05:00,141,136.0,94.0
2023-07-31 04:05:00,142,0.0,0.0
2023-07-31 04:05:00,143,0.0,0.0
2023-07-31 04:05:00,144,0.0,0.0
2023-07-31 04:05:00,145,166.5,88.436272
2023-07-31 04:05:00,146,166.5,88.436272
2023-07-31 04:05:00,147,176.0,104.0
2023-07-31 04:05:00,150,0.0,0.0
2023-07-31 04:05:00,151,0.0,0.0
2023-07-31 04:05:00,152,0.0,0.0
2023-07-31 04:05:00,153,0.0,0.0
2023-07-31 04:05:00,154,0.0,0.0
2023-07-31 04:05:00,155,0.0,0.0
2023-07-31 04:05:00,156,399.0,350.0
2023-07-31 04:05:00,158,0.0,0.0
2023-07-31 04:05:00,159,1011.0,795.0
2023-07-31 04:05:00,160,0.0,0.0
2023-07-31 04:05:00,161,300.0,220.0
2023-07-31 04:05:00,162,0.0,0.0
2023-07-31 04:05:00,166,0.0,0.0
2023-07-31 04:05:00,167,0.0,0.0
2023-07-31 04:05:00,168,0.0,0.0
2023-07-31 04:05:00,169,0.0,0.0
2023-07-31 04:05:00,170,0.0,0.0
2023-07-31 04:05:00,171,0.0,0.0
2023-07-31 04:05:00,172,0.0,0.0
2023-07-31 04:05:00,173,0.0,0.0
2023-07-31 04:05:00,174,0.0,0.0
2023-07-31 04:05:00,175,282.326691,152.0
2023-07-31 04:05:00,176,0.0,0.0
2023-07-31 04:05:00,177,148.0,107.0
2023-07-31 04:05:00,178,0.0,0.0
2023-07-31 04:05:00,179,0.0,0.0
2023-07-31 04:05:00,180,0.0,0.0
2023-07-31 04:05:00,181,0.0,0.0
2023-07-31 04:05:00,182,0.0,0.0
2023-07-31 04:05:00,183,0.0,0.0
2023-07-31 04:05:00,184,0.0,0.0
2023-07-31 04:05:00,185,0.0,0.0
2023-07-31 04:05:00,186,0.0,0.0
2023-07-31 04:05:00,187,0.0,0.0
2023-07-31 04:05:00,188,0.0,0.0
2023-07-31 04:05:00,189,0.0,0.0
2023-07-31 04:05:00,190,1001.0,795.0
2023-07-31 04:05:00,191,1001.0,795.0
2023-07-31 04:05:00,193,0.0,0.0
2023-07-31 04:05:00,194,0.0,0.0
2023-07-31 04:05:00,195,25.149893,10.0
2023-07-31 04:05:00,196,0.0,0.0
2023-07-31 04:05:00,197,0.0,0.0
2023-07-31 04:05:00,198,200.0,120.0
2023-07-31 04:05:00,200,0.0,0.0
2023-07-31 04:05:00,207,0.0,0.0
2023-07-31 04:05:00,208,0.0,0.0
2023-07-31 04:05:00,209,0.0,0.0
2023-07-31 04:05:00,210,0.0,0.0
2023-07-31 04:05:00,211,0.0,0.0
2023-07-31 04:05:00,212,0.0,0.0
2023-07-31 04:05:00,213,0.0,0.0
2023-07-31 04:05:00,214,0.0,0.0
2023-07-31 04:05:00,215,0.0,0.0
2023-07-31 04:05:00,216,0.0,0.0
2023-07-31 04:05:00,217,0.0,0.0
2023-07-31 04:05:00,218,23.25,20.99826
2023-07-31 04:05:00,219,0.0,0.0
2023-07-31 04:05:00,220,23.25,20.99826
2023-07-31 04:05:00,231,0.0,0.0
2023-07-31 04:05:00,232,0.0,0.0
2023-07-31 04:05:00,233,0.0,0.0
2023-07-31 04:05:00,234,0.0,0.0
2023-07-31 04:05:00,237,0.0,0.0
2023-07-31 04:05:00,238,0.0,0.0
2023-07-31 04:05:00,240,276.0,200.0
2023-07-31 04:05:00,241,141.0,100.0
2023-07-31 04:05:00,242,0.0,0.0
2023-07-31 04:05:00,243,0.0,0.0
2023-07-31 04:05:00,244,0.0,0.0
2023-07-31 04:05:00,247,0.0,0.0
2023-07-31 04:05:00,248,0.0,0.0
2023-07-31 04:05:00,249,0.0,0.0
2023-07-31 04:05:00,250,0.0,0.0
2023-07-31 04:05:00,251,0.0,0.0
2023-07-31 04:05:00,252,0.0,0.0
2023-07-31 04:05:00,253,0.0,0.0
2023-07-31 04:05:00,254,0.0,0.0
2023-07-31 04:05:00,255,0.0,0.0
2023-07-31 04:05:00,256,0.0,0.0
2023-07-31 04:05:00,257,0.0,0.0
2023-07-31 04:05:00,258,0.0,0.0
2023-07-31 04:05:00,259,0.0,0.0
2023-07-31 04:05:00,260,0.0,0.0
2023-07-31 04:05:00,264,0.0,0.0
2023-07-31 04:05:00,265,10.000229,5.000229
2023-07-31 04:05:00,266,300.0,230.0
2023-07-31 04:05:00,267,0.0,0.0
2023-07-31 04:05:00,268,0.0,0.0
2023-07-31 04:05:00,269,0.0,0.0
2023-07-31 04:05:00,270,0.0,0.0
2023-07-31 04:05:00,271,0.0,0.0
2023-07-31 04:05:00,272,0.0,0.0
2023-07-31 04:05:00,273,0.0,0.0
2023-07-31 04:05:00,274,0.0,0.0
2023-07-31 04:05:00,275,0.0,0.0
2023-07-31 04:05:00,276,0.0,0.0
2023-07-31 04:05:00,277,155.0,100.0
2023-07-31 04:05:00,278,67.0,50.0
2023-07-31 04:05:00,279,0.0,0.0
2023-07-31 04:05:00,280,0.0,0.0
2023-07-31 04:05:00,281,0.0,0.0
2023-07-31 04:05:00,282,0.0,0.0
2023-07-31 04:05:00,283,0.0,0.0
2023-07-31 04:05:00,284,0.0,0.0
2023-07-31 04:05:00,285,0.0,0.0
2023-07-31 04:05:00,286,0.0,0.0
2023-07-31 04:05:00,287,0.0,0.0
2023-07-31 04:05:00,288,0.0,0.0
2023-07-31 04:05:00,289,0.0,0.0
2023-07-31 04:05:00,290,0.0,0.0
2023-07-31 04:05:00,291,0.0,0.0
2023-07-31 04:05:00,292,0.0,0.0
2023-07-31 04:05:00,293,0.0,0.0
2023-07-31 04:05:00,294,0.0,0.0
2023-07-31 04:05:00,299,0.0,0.0
2023-07-31 04:05:00,300,0.0,0.0
2023-07-31 04:05:00,301,0.0,0.0
2023-07-31 04:05:00,302,0.0,0.0
2023-07-31 04:05:00,303,0.0,0.0
2023-07-31 04:05:00,304,0.0,0.0
2023-07-31 04:05:00,305,311.126404,215.001404
2023-07-31 04:05:00,306,351.0,286.0
2023-07-31 04:05:00,307,296.811798,200.004578
2023-07-31 04:05:00,308,0.0,0.0
2023-07-31 04:05:00,309,0.0,0.0
2023-07-31 04:05:00,310,0.0,0.0
2023-07-31 04:05:00,311,0.0,0.0
2023-07-31 04:05:00,312,0.0,0.0
2023-07-31 04:05:00,313,0.0,0.0
2023-07-31 04:05:00,314,0.0,0.0
2023-07-31 04:05:00,315,0.0,0.0
2023-07-31 04:05:00,316,0.0,0.0
2023-07-31 04:05:00,317,0.0,0.0
2023-07-31 04:05:00,318,0.0,0.0
2023-07-31 04:05:00,319,0.0,0.0
2023-07-31 04:05:00,320,0.0,0.0
2023-07-31 04:05:00,321,0.0,0.0
2023-07-31 04:05:00,322,0.0,0.0
2023-07-31 04:05:00,323,0.0,0.0
2023-07-31 04:05:00,324,0.0,0.0
2023-07-31 04:05:00,325,0.0,0.0
2023-07-31 04:05:00,326,0.0,0.0
2023-07-31 04:05:00,327,0.0,0.0
2023-07-31 04:05:00,328,0.0,0.0
2023-07-31 04:05:00,329,0.0,0.0
2023-07-31 04:05:00,330,0.0,0.0
2023-07-31 04:05:00,331,788.556396,644.627686
2023-07-31 04:05:00,332,779.406677,645.706421
2023-07-31 04:05:00,333,0.0,0.0
2023-07-31 04:05:00,334,0.0,0.0
2023-07-31 04:05:00,335,0.0,0.0
2023-07-31 04:05:00,336,0.0,0.0
2023-07-31 04:05:00,337,0.0,0.0
2023-07-31 04:05:00,338,0.0,0.0
2023-07-31 04:05:00,339,0.0,0.0
2023-07-31 04:05:00,340,818.0,676.253296
2023-07-31 04:05:00,341,812.082336,680.23584
2023-07-31 04:05:00,342,166.0,135.0
2023-07-31 04:05:00,343,0.0,0.0
2023-07-31 04:05:00,344,0.0,0.0
2023-07-31 04:05:00,345,0.0,0.0
2023-07-31 04:05:00,346,95.192566,80.0
2023-07-31 04:05:00,347,0.0,0.0
2023-07-31 04:05:00,348,0.0,0.0
2023-07-31 04:05:00,349,0.0,0.0
2023-07-31 04:05:00,350,0.0,0.0
2023-07-31 04:05:00,351,0.0,0.0
2023-07-31 04:05:00,352,0.0,0.0
2023-07-31 04:05:00,353,0.0,0.0
2023-07-31 04:05:00,354,0.0,0.0
2023-07-31 04:05:00,355,0.0,0.0
2023-07-31 04:05:00,356,0.0,0.0
2023-07-31 04:05:00,357,0.0,0.0
2023-07-31 04:05:00,358,0.0,0.0
2023-07-31 04:05:00,359,0.0,0.0
2023-07-31 04:05:00,360,0.0,0.0
2023-07-31 04:05:00,361,0.0,0.0
2023-07-31 04:05:00,362,0.0,0.0
2023-07-31 04:05:00,363,0.0,0.0
2023-07-31 04:05:00,364,0.0,0.0
2023-07-31 04:05:00,365,703.033264,665.414062
2023-07-31 04:05:00,366,378.487396,355.0
2023-07-31 04:05:00,367,379.159668,355.0
2023-07-31 04:05:00,368,0.0,0.0
2023-07-31 04:05:00,369,0.0,0.0
2023-07-31 04:05:00,370,0.0,0.0
2023-07-31 04:05:00,371,0.0,0.0
2023-07-31 04:05:00,372,0.0,0.0
2023-07-31 04:05:00,373,0.0,0.0
2023-07-31 04:05:00,374,0.0,0.0
2023-07-31 04:05:00,375,0.0,0.0
2023-07-31 04:05:00,376,0.0,0.0
2023-07-31 04:05:00,377,0.0,0.0
2023-07-31 04:05:00,378,0.0,0.0
2023-07-31 04:05:00,379,0.0,0.0
2023-07-31 04:05:00,380,0.0,0.0
2023-07-31 04:05:00,381,0.0,0.0
2023-07-31 04:05:00,382,0.0,0.0
2023-07-31 04:05:00,383,0.0,0.0
2023-07-31 04:05:00,384,0.0,0.0
2023-07-31 04:05:00,385,0.0,0.0
2023-07-31 04:05:00,386,0.0,0.0
2023-07-31 04:05:00,387,0.0,0.0
2023-07-31 04:05:00,388,0.0,0.0
2023-07-31 04:05:00,389,0.0,0.0
2023-07-31 04:05:00,390,0.0,0.0
2023-07-31 04:05:00,419,0.0,0.0
2023-07-31 04:05:00,420,0.0,0.0
2023-07-31 04:05:00,421,0.0,0.0
2023-07-31 04:05:00,422,253.0,180.0
2023-07-31 04:05:00,423,253.0,180.0
2023-07-31 04:05:00,432,296.0,216.0
2023-07-31 04:05:00,433,375.328918,254.0
2023-07-31 04:05:00,434,273.0,245.510468
2023-07-31 04:05:00,435,273.0,245.510468
2023-07-31 04:05:00,436,275.5,275.5
2023-07-31 04:05:00,437,275.5,275.5
2023-07-31 04:05:00,438,276.0,261.522583
2023-07-31 04:05:00,439,279.0,279.0
2023-07-31 04:05:00,440,157.5,120.0
2023-07-31 04:05:00,441,157.5,120.0
2023-07-31 04:05:00,442,170.0,120.0
2023-07-31 04:05:00,443,0.0,0.0
2023-07-31 04:05:00,444,0.0,0.0
2023-07-31 04:05:00,450,0.0,0.0
2023-07-31 04:05:00,451,0.0,0.0
2023-07-31 04:05:00,452,0.0,0.0
2023-07-31 04:05:00,453,0.0,0.0
2023-07-31 04:05:00,459,0.0,0.0
2023-07-31 04:05:00,467,12.0,5.000153
2023-07-31 04:05:00,468,12.0,4.000366
2023-07-31 04:05:00,469,5.000153,1.600391
2023-07-31 04:05:00,471,4.371178,0.0
2023-07-31 04:05:00,472,218.0,218.0
2023-07-31 04:05:00,473,126.0,126.0
2023-07-31 04:05:00,474,220.0,220.0
2023-07-31 04:05:00,475,126.0,126.0
2023-07-31 04:05:00,477,0.0,0.0
2023-07-31 04:05:00,478,0.0,0.0
2023-07-31 04:05:00,479,0.0,0.0
2023-07-31 04:05:00,480,0.0,0.0
2023-07-31 04:05:00,481,0.0,0.0
2023-07-31 04:05:00,482,0.0,0.0
2023-07-31 04:05:00,485,0.0,0.0
2023-07-31 04:05:00,486,0.0,0.0
2023-07-31 04:05:00,487,0.0,0.0
2023-07-31 04:05:00,488,0.0,0.0
2023-07-31 04:05:00,489,998.0,795.0
2023-07-31 04:05:00,490,999.0,795.0
2023-07-31 04:05:00,491,969.0,791.0
2023-07-31 04:05:00,492,968.0,786.0
2023-07-31 04:05:00,493,993.0,795.0
2023-07-31 04:05:00,494,993.0,795.0
2023-07-31 04:05:00,495,300.0,200.0
2023-07-31 04:05:00,496,0.0,0.0
2023-07-31 04:05:00,497,0.0,0.0
2023-07-31 04:05:00,498,0.0,0.0
2023-07-31 04:05:00,499,0.0,0.0
2023-07-31 04:05:00,501,287.5,158.003479
2023-07-31 04:05:00,502,162.547729,162.547729
2023-07-31 04:05:00,503,290.0,200.0
2023-07-31 04:05:00,507,135.0,59.001785
2023-07-31 04:05:00,508,139.199997,106.0
2023-07-31 04:05:00,511,0.0,0.0
2023-07-31 04:05:00,512,0.0,0.0
2023-07-31 04:05:00,513,325.0,150.0
2023-07-31 04:05:00,514,137.0,120.0
2023-07-31 04:05:00,516,850.012939,749.988525
2023-07-31 04:05:00,521,939.0,758.583069
2023-07-31 04:05:00,522,939.0,768.401978
2023-07-31 04:05:00,523,0.0,0.0
2023-07-31 04:05:00,524,0.0,0.0
2023-07-31 04:05:00,525,0.0,0.0
2023-07-31 04:05:00,526,232.27179,131.0
2023-07-31 04:05:00,527,1357.0,1058.099976
2023-07-31 04:05:00,528,131.0,131.0
2023-07-31 04:05:00,529,707.269226,577.0
2023-07-31 04:05:00,530,716.826904,577.0
2023-07-31 04:05:00,533,0.0,0.0
2023-07-31 04:05:00,534,0.0,0.0
2023-07-31 04:05:00,535,0.0,0.0
2023-07-31 04:05:00,536,0.0,0.0
2023-07-31 04:05:00,537,0.0,0.0
2023-07-31 04:05:00,538,0.0,0.0
2023-07-31 04:05:00,539,335.0,168.0
2023-07-31 04:05:00,540,165.0,84.0
2023-07-31 04:05:00,541,18.99732,0.0
2023-07-31 04:05:00,542,0.0,0.0
2023-07-31 04:05:00,544,1012.0,795.0
2023-07-31 04:05:00,545,1012.0,795.0
2023-07-31 04:05:00,546,358.0,186.0
2023-07-31 04:05:00,547,358.0,186.0
2023-07-31 04:05:00,548,326.0,254.0
2023-07-31 04:05:00,549,0.0,0.0
2023-07-31 04:05:00,550,0.0,0.0
2023-07-31 04:05:00,552,0.0,0.0
2023-07-31 04:05:00,553,0.0,0.0
2023-07-31 04:10:00,1,0.0,0.0
2023-07-31 04:10:00,2,0.0,0.0
2023-07-31 04:10:00,3,0.0,0.0
2023-07-31 04:10:00,4,414.111511,364.991486
2023-07-31 04:10:00,5,407.897675,364.991486
2023-07-31 04:10:00,6,0.0,0.0
2023-07-31 04:10:00,7,415.801147,364.991486
2023-07-31 04:10:00,8,0.0,0.0
2023-07-31 04:10:00,9,438.546631,364.917023
2023-07-31 04:10:00,10,0.0,0.0
2023-07-31 04:10:00,11,0.0,0.0
2023-07-31 04:10:00,12,350.0,200.0
2023-07-31 04:10:00,15,427.900696,395.28186
2023-07-31 04:10:00,16,0.0,0.0
2023-07-31 04:10:00,17,402.960754,379.819733
2023-07-31 04:10:00,18,0.0,0.0
2023-07-31 04:10:00,27,615.0,615.0
2023-07-31 04:10:00,28,0.0,0.0
2023-07-31 04:10:00,29,612.0,612.0
2023-07-31 04:10:00,33,0.0,0.0
2023-07-31 04:10:00,36,998.0,795.0
2023-07-31 04:10:00,37,992.0,795.0
2023-07-31 04:10:00,43,0.0,0.0
2023-07-31 04:10:00,46,475.112457,445.009064
2023-07-31 04:10:00,47,0.0,0.0
2023-07-31 04:10:00,48,0.0,0.0
2023-07-31 04:10:00,49,462.431152,410.046295
2023-07-31 04:10:00,50,0.0,0.0
2023-07-31 04:10:00,51,463.0,405.012726
2023-07-31 04:10:00,52,0.0,0.0
2023-07-31 04:10:00,53,0.0,0.0
2023-07-31 04:10:00,54,0.0,0.0
2023-07-31 04:10:00,55,0.0,0.0
2023-07-31 04:10:00,56,0.0,0.0
2023-07-31 04:10:00,57,0.0,0.0
2023-07-31 04:10:00,58,0.0,0.0
2023-07-31 04:10:00,59,0.0,0.0
2023-07-31 04:10:00,60,0.0,0.0
2023-07-31 04:10:00,61,0.0,0.0
2023-07-31 04:10:00,62,442.643188,342.643188
2023-07-31 04:10:00,63,0.0,0.0
2023-07-31 04:10:00,64,358.724915,280.014557
2023-07-31 04:10:00,65,316.465118,316.465118
2023-07-31 04:10:00,66,0.0,0.0
2023-07-31 04:10:00,67,331.962799,331.962799
2023-07-31 04:10:00,68,323.606476,323.606476
2023-07-31 04:10:00,69,670.0,670.0
2023-07-31 04:10:00,70,720.152405,670.564209
2023-07-31 04:10:00,71,0.0,0.0
2023-07-31 04:10:00,72,0.0,0.0
2023-07-31 04:10:00,73,0.0,0.0
2023-07-31 04:10:00,74,0.0,0.0
2023-07-31 04:10:00,75,0.0,0.0
2023-07-31 04:10:00,76,0.0,0.0
2023-07-31 04:10:00,77,0.0,0.0
2023-07-31 04:10:00,78,0.0,0.0
2023-07-31 04:10:00,79,0.0,0.0
2023-07-31 04:10:00,80,0.0,0.0
2023-07-31 04:10:00,83,330.352753,330.352753
2023-07-31 04:10:00,84,0.0,0.0
2023-07-31 04:10:00,85,320.0,320.0
2023-07-31 04:10:00,86,0.0,0.0
2023-07-31 04:10:00,87,329.583588,329.583588
2023-07-31 04:10:00,88,329.757294,329.757294
2023-07-31 04:10:00,89,441.600006,332.010651
2023-07-31 04:10:00,90,330.003937,330.003937
2023-07-31 04:10:00,91,750.0,750.0
2023-07-31 04:10:00,92,803.508545,746.845947
2023-07-31 04:10:00,95,0.0,0.0
2023-07-31 04:10:00,96,0.0,0.0
2023-07-31 04:10:00,97,0.0,0.0
2023-07-31 04:10:00,98,0.0,0.0
2023-07-31 04:10:00,99,0.0,0.0
2023-07-31 04:10:00,100,0.0,0.0
2023-07-31 04:10:00,101,0.0,0.0
2023-07-31 04:10:00,102,0.0,0.0
2023-07-31 04:10:00,103,0.0,0.0
2023-07-31 04:10:00,104,0.0,0.0
2023-07-31 04:10:00,105,0.0,0.0
2023-07-31 04:10:00,106,0.0,0.0
2023-07-31 04:10:00,107,0.0,0.0
2023-07-31 04:10:00,108,0.0,0.0
2023-07-31 04:10:00,112,0.0,0.0
2023-07-31 04:10:00,113,0.0,0.0
2023-07-31 04:10:00,114,0.0,0.0
2023-07-31 04:10:00,115,921.0,750.045654
2023-07-31 04:10:00,116,917.99292,750.045654
2023-07-31 04:10:00,117,0.0,0.0
2023-07-31 04:10:00,118,0.0,0.0
2023-07-31 04:10:00,119,0.0,0.0
2023-07-31 04:10:00,120,0.0,0.0
2023-07-31 04:10:00,126,0.0,0.0
2023-07-31 04:10:00,127,0.0,0.0
2023-07-31 04:10:00,128,994.0,750.0
2023-07-31 04:10:00,129,991.0,750.0
2023-07-31 04:10:00,130,0.0,0.0
2023-07-31 04:10:00,131,984.0,718.0
2023-07-31 04:10:00,132,938.0,758.0
2023-07-31 04:10:00,133,0.0,0.0
2023-07-31 04:10:00,134,0.0,0.0
2023-07-31 04:10:00,135,291.0,234.550018
2023-07-31 04:10:00,136,0.0,0.0
2023-07-31 04:10:00,137,0.0,0.0
2023-07-31 04:10:00,138,0.0,0.0
2023-07-31 04:10:00,139,289.0,201.0
2023-07-31 04:10:00,140,0.0,0.0
2023-07-31 04:10:00,141,136.5,94.0
2023-07-31 04:10:00,142,0.0,0.0
2023-07-31 04:10:00,143,0.0,0.0
2023-07-31 04:10:00,144,0.0,0.0
2023-07-31 04:10:00,145,166.5,88.671867
2023-07-31 04:10:00,146,166.5,88.436272
2023-07-31 04:10:00,147,176.0,104.0
2023-07-31 04:10:00,150,0.0,0.0
2023-07-31 04:10:00,151,0.0,0.0
2023-07-31 04:10:00,152,0.0,0.0
2023-07-31 04:10:00,153,0.0,0.0
2023-07-31 04:10:00,154,0.0,0.0
2023-07-31 04:10:00,155,0.0,0.0
2023-07-31 04:10:00,156,399.0,350.0
2023-07-31 04:10:00,158,0.0,0.0
2023-07-31 04:10:00,159,1011.0,795.0
2023-07-31 04:10:00,160,0.0,0.0
2023-07-31 04:10:00,161,300.0,220.0
2023-07-31 04:10:00,162,0.0,0.0
2023-07-31 04:10:00,166,0.0,0.0
2023-07-31 04:10:00,167,0.0,0.0
2023-07-31 04:10:00,168,0.0,0.0
2023-07-31 04:10:00,169,0.0,0.0
2023-07-31 04:10:00,170,0.0,0.0
2023-07-31 04:10:00,171,0.0,0.0
2023-07-31 04:10:00,172,0.0,0.0
2023-07-31 04:10:00,173,0.0,0.0
2023-07-31 04:10:00,174,0.0,0.0
2023-07-31 04:10:00,175,282.460236,152.0
2023-07-31 04:10:00,176,0.0,0.0
2023-07-31 04:10:00,177,148.0,107.0
2023-07-31 04:10:00,178,0.0,0.0
2023-07-31 04:10:00,179,0.0,0.0
2023-07-31 04:10:00,180,0.0,0.0
2023-07-31 04:10:00,181,0.0,0.0
2023-07-31 04:10:00,182,0.0,0.0
2023-07-31 04:10:00,183,0.0,0.0
2023-07-31 04:10:00,184,0.0,0.0
2023-07-31 04:10:00,185,0.0,0.0
2023-07-31 04:10:00,186,0.0,0.0
2023-07-31 04:10:00,187,0.0,0.0
2023-07-31 04:10:00,188,0.0,0.0
2023-07-31 04:10:00,189,0.0,0.0
2023-07-31 04:10:00,190,1001.0,795.0
2023-07-31 04:10:00,191,1001.0,795.0
2023-07-31 04:10:00,193,0.0,0.0
2023-07-31 04:10:00,194,0.0,0.0
2023-07-31 04:10:00,195,25.149893,10.0
2023-07-31 04:10:00,196,0.0,0.0
2023-07-31 04:10:00,197,0.0,0.0
2023-07-31 04:10:00,198,200.0,120.0
2023-07-31 04:10:00,200,0.0,0.0
2023-07-31 04:10:00,207,0.0,0.0
2023-07-31 04:10:00,208,0.0,0.0
2023-07-31 04:10:00,209,0.0,0.0
2023-07-31 04:10:00,210,0.0,0.0
2023-07-31 04:10:00,211,0.0,0.0
2023-07-31 04:10:00,212,0.0,0.0
2023-07-31 04:10:00,213,0.0,0.0
2023-07-31 04:10:00,214,0.0,0.0
2023-07-31 04:10:00,215,0.0,0.0
2023-07-31 04:10:00,216,0.0,0.0
2023-07-31 04:10:00,217,0.0,0.0
2023-07-31 04:10:00,218,23.25,20.99826
2023-07-31 04:10:00,219,0.0,0.0
2023-07-31 04:10:00,220,23.25,20.99826
2023-07-31 04:10:00,231,0.0,0.0
2023-07-31 04:10:00,232,0.0,0.0
2023-07-31 04:10:00,233,0.0,0.0
2023-07-31 04:10:00,234,0.0,0.0
2023-07-31 04:10:00,237,0.0,0.0
2023-07-31 04:10:00,238,0.0,0.0
2023-07-31 04:10:00,240,278.0,200.0
2023-07-31 04:10:00,241,141.0,100.0
2023-07-31 04:10:00,242,0.0,0.0
2023-07-31 04:10:00,243,0.0,0.0
2023-07-31 04:10:00,244,0.0,0.0
2023-07-31 04:10:00,247,0.0,0.0
2023-07-31 04:10:00,248,0.0,0.0
2023-07-31 04:10:00,249,0.0,0.0
2023-07-31 04:10:00,250,0.0,0.0
2023-07-31 04:10:00,251,0.0,0.0
2023-07-31 04:10:00,252,0.0,0.0
2023-07-31 04:10:00,253,0.0,0.0
2023-07-31 04:10:00,254,0.0,0.0
2023-07-31 04:10:00,255,0.0,0.0
2023-07-31 04:10:00,256,0.0,0.0
2023-07-31 04:10:00,257,0.0,0.0
2023-07-31 04:10:00,258,0.0,0.0
2023-07-31 04:10:00,259,0.0,0.0
2023-07-31 04:10:00,260,0.0,0.0
2023-07-31 04:10:00,264,0.0,0.0
2023-07-31 04:10:00,265,10.000229,5.000229
2023-07-31 04:10:00,266,300.0,230.0
2023-07-31 04:10:00,267,0.0,0.0
2023-07-31 04:10:00,268,0.0,0.0
2023-07-31 04:10:00,269,0.0,0.0
2023-07-31 04:10:00,270,0.0,0.0
2023-07-31 04:10:00,271,0.0,0.0
2023-07-31 04:10:00,272,0.0,0.0
2023-07-31 04:10:00,273,0.0,0.0
2023-07-31 04:10:00,274,0.0,0.0
2023-07-31 04:10:00,275,0.0,0.0
2023-07-31 04:10:00,276,0.0,0.0
2023-07-31 04:10:00,277,155.0,100.0
2023-07-31 04:10:00,278,67.0,50.0
2023-07-31 04:10:00,279,0.0,0.0
2023-07-31 04:10:00,280,0.0,0.0
2023-07-31 04:10:00,281,0.0,0.0
2023-07-31 04:10:00,282,0.0,0.0
2023-07-31 04:10:00,283,0.0,0.0
2023-07-31 04:10:00,284,0.0,0.0
2023-07-31 04:10:00,285,0.0,0.0
2023-07-31 04:10:00,286,0.0,0.0
2023-07-31 04:10:00,287,0.0,0.0
2023-07-31 04:10:00,288,0.0,0.0
2023-07-31 04:10:00,289,0.0,0.0
2023-07-31 04:10:00,290,0.0,0.0
2023-07-31 04:10:00,291,0.0,0.0
2023-07-31 04:10:00,292,0.0,0.0
2023-07-31 04:10:00,293,0.0,0.0
2023-07-31 04:10:00,294,0.0,0.0
2023-07-31 04:10:00,299,0.0,0.0
2023-07-31 04:10:00,300,0.0,0.0
2023-07-31 04:10:00,301,0.0,0.0
2023-07-31 04:10:00,302,0.0,0.0
2023-07-31 04:10:00,303,0.0,0.0
2023-07-31 04:10:00,304,0.0,0.0
2023-07-31 04:10:00,305,311.196716,215.001404
2023-07-31 04:10:00,306,351.0,286.0
2023-07-31 04:10:00,307,296.682281,200.004578
2023-07-31 04:10:00,308,0.0,0.0
2023-07-31 04:10:00,309,0.0,0.0
2023-07-31 04:10:00,310,0.0,0.0
2023-07-31 04:10:00,311,0.0,0.0
2023-07-31 04:10:00,312,0.0,0.0
2023-07-31 04:10:00,313,0.0,0.0
2023-07-31 04:10:00,314,0.0,0.0
2023-07-31 04:10:00,315,0.0,0.0
2023-07-31 04:10:00,316,0.0,0.0
2023-07-31 04:10:00,317,0.0,0.0
2023-07-31 04:10:00,318,0.0,0.0
2023-07-31 04:10:00,319,0.0,0.0
2023-07-31 04:10:00,320,0.0,0.0
2023-07-31 04:10:00,321,0.0,0.0
2023-07-31 04:10:00,322,0.0,0.0
2023-07-31 04:10:00,323,0.0,0.0
2023-07-31 04:10:00,324,0.0,0.0
2023-07-31 04:10:00,325,0.0,0.0
2023-07-31 04:10:00,326,0.0,0.0
2023-07-31 04:10:00,327,0.0,0.0
2023-07-31 04:10:00,328,0.0,0.0
2023-07-31 04:10:00,329,0.0,0.0
2023-07-31 04:10:00,330,0.0,0.0
2023-07-31 04:10:00,331,788.322205,644.627686
2023-07-31 04:10:00,332,767.696899,645.706421
2023-07-31 04:10:00,333,0.0,0.0
2023-07-31 04:10:00,334,0.0,0.0
2023-07-31 04:10:00,335,0.0,0.0
2023-07-31 04:10:00,336,0.0,0.0
2023-07-31 04:10:00,337,0.0,0.0
2023-07-31 04:10:00,338,0.0,0.0
2023-07-31 04:10:00,339,0.0,0.0
2023-07-31 04:10:00,340,818.0,692.113159
2023-07-31 04:10:00,341,811.261963,680.23584
2023-07-31 04:10:00,342,166.0,135.0
2023-07-31 04:10:00,343,0.0,0.0
2023-07-31 04:10:00,344,0.0,0.0
2023-07-31 04:10:00,345,0.0,0.0
2023-07-31 04:10:00,346,95.925018,80.0
2023-07-31 04:10:00,347,0.0,0.0
2023-07-31 04:10:00,348,0.0,0.0
2023-07-31 04:10:00,349,0.0,0.0
2023-07-31 04:10:00,350,0.0,0.0
2023-07-31 04:10:00,351,0.0,0.0
2023-07-31 04:10:00,352,0.0,0.0
2023-07-31 04:10:00,353,0.0,0.0
2023-07-31 04:10:00,354,0.0,0.0
2023-07-31 04:10:00,355,0.0,0.0
2023-07-31 04:10:00,356,0.0,0.0
2023-07-31 04:10:00,357,0.0,0.0
2023-07-31 04:10:00,358,0.0,0.0
2023-07-31 04:10:00,359,0.0,0.0
2023-07-31 04:10:00,360,0.0,0.0
2023-07-31 04:10:00,361,0.0,0.0
2023-07-31 04:10:00,362,0.0,0.0
2023-07-31 04:10:00,363,0.0,0.0
2023-07-31 04:10:00,364,0.0,0.0
2023-07-31 04:10:00,365,665.414062,665.414062
2023-07-31 04:10:00,366,378.487396,355.0
2023-07-31 04:10:00,367,379.159668,355.0
2023-07-31 04:10:00,368,0.0,0.0
2023-07-31 04:10:00,369,0.0,0.0
2023-07-31 04:10:00,370,0.0,0.0
2023-07-31 04:10:00,371,0.0,0.0
2023-07-31 04:10:00,372,0.0,0.0
2023-07-31 04:10:00,373,0.0,0.0
2023-07-31 04:10:00,374,0.0,0.0
2023-07-31 04:10:00,375,0.0,0.0
2023-07-31 04:10:00,376,0.0,0.0
2023-07-31 04:10:00,377,0.0,0.0
2023-07-31 04:10:00,378,0.0,0.0
2023-07-31 04:10:00,379,0.0,0.0
2023-07-31 04:10:00,380,0.0,0.0
2023-07-31 04:10:00,381,0.0,0.0
2023-07-31 04:10:00,382,0.0,0.0
2023-07-31 04:10:00,383,0.0,0.0
2023-07-31 04:10:00,384,0.0,0.0
2023-07-31 04:10:00,385,0.0,0.0
2023-07-31 04:10:00,386,0.0,0.0
2023-07-31 04:10:00,387,0.0,0.0
2023-07-31 04:10:00,388,0.0,0.0
2023-07-31 04:10:00,389,0.0,0.0
2023-07-31 04:10:00,390,0.0,0.0
2023-07-31 04:10:00,419,0.0,0.0
2023-07-31 04:10:00,420,0.0,0.0
2023-07-31 04:10:00,421,0.0,0.0
2023-07-31 04:10:00,422,253.0,180.0
2023-07-31 04:10:00,423,253.0,180.0
2023-07-31 04:10:00,432,296.0,216.0
2023-07-31 04:10:00,433,374.665131,254.0
2023-07-31 04:10:00,434,273.0,273.0
2023-07-31 04:10:00,435,273.0,273.0
2023-07-31 04:10:00,436,275.5,275.5
2023-07-31 04:10:00,437,275.5,275.5
2023-07-31 04:10:00,438,276.0,276.0
2023-07-31 04:10:00,439,279.0,279.0
2023-07-31 04:10:00,440,157.5,120.0
2023-07-31 04:10:00,441,157.5,120.0
2023-07-31 04:10:00,442,170.0,120.0
2023-07-31 04:10:00,443,0.0,0.0
2023-07-31 04:10:00,444,0.0,0.0
2023-07-31 04:10:00,450,0.0,0.0
2023-07-31 04:10:00,451,0.0,0.0
2023-07-31 04:10:00,452,0.0,0.0
2023-07-31 04:10:00,453,0.0,0.0
2023-07-31 04:10:00,459,0.0,0.0
2023-07-31 04:10:00,467,12.0,5.000153
2023-07-31 04:10:00,468,12.0,4.000366
2023-07-31 04:10:00,469,5.000153,1.600391
2023-07-31 04:10:00,471,5.151415,0.0
2023-07-31 04:10:00,472,219.0,219.0
2023-07-31 04:10:00,473,127.0,127.0
2023-07-31 04:10:00,474,221.0,221.0
2023-07-31 04:10:00,475,127.0,127.0
2023-07-31 04:10:00,477,0.0,0.0
2023-07-31 04:10:00,478,0.0,0.0
2023-07-31 04:10:00,479,0.0,0.0
2023-07-31 04:10:00,480,0.0,0.0
2023-07-31 04:10:00,481,0.0,0.0
2023-07-31 04:10:00,482,0.0,0.0
2023-07-31 04:10:00,485,0.0,0.0
2023-07-31 04:10:00,486,0.0,0.0
2023-07-31 04:10:00,487,0.0,0.0
2023-07-31 04:10:00,488,0.0,0.0
2023-07-31 04:10:00,489,998.0,795.0
2023-07-31 04:10:00,490,999.0,795.0
2023-07-31 04:10:00,491,969.0,791.0
2023-07-31 04:10:00,492,968.0,786.0
2023-07-31 04:10:00,493,993.0,795.0
2023-07-31 04:10:00,494,993.0,795.0
2023-07-31 04:10:00,495,300.0,200.0
2023-07-31 04:10:00,496,0.0,0.0
2023-07-31 04:10:00,497,0.0,0.0
2023-07-31 04:10:00,498,0.0,0.0
2023-07-31 04:10:00,499,0.0,0.0
2023-07-31 04:10:00,501,287.5,158.003479
2023-07-31 04:10:00,502,160.670776,160.670776
2023-07-31 04:10:00,503,290.0,200.0
2023-07-31 04:10:00,507,135.0,59.001785
2023-07-31 04:10:00,508,139.199997,106.0
2023-07-31 04:10:00,511,0.0,0.0
2023-07-31 04:10:00,512,0.0,0.0
2023-07-31 04:10:00,513,325.0,150.0
2023-07-31 04:10:00,514,138.0,120.0
2023-07-31 04:10:00,516,850.012939,749.988525
2023-07-31 04:10:00,521,939.0,765.380859
2023-07-31 04:10:00,522,939.0,765.174866
2023-07-31 04:10:00,523,0.0,0.0
2023-07-31 04:10:00,524,0.0,0.0
2023-07-31 04:10:00,525,0.0,0.0
2023-07-31 04:10:00,526,236.231567,131.0
2023-07-31 04:10:00,527,1357.0,1058.099976
2023-07-31 04:10:00,528,131.0,131.0
2023-07-31 04:10:00,529,707.269226,577.0
2023-07-31 04:10:00,530,716.826904,577.0
2023-07-31 04:10:00,533,0.0,0.0
2023-07-31 04:10:00,534,0.0,0.0
2023-07-31 04:10:00,535,0.0,0.0
2023-07-31 04:10:00,536,0.0,0.0
2023-07-31 04:10:00,537,0.0,0.0
2023-07-31 04:10:00,538,0.0,0.0
2023-07-31 04:10:00,539,335.0,168.0
2023-07-31 04:10:00,540,165.0,84.0
2023-07-31 04:10:00,541,19.029905,0.0
2023-07-31 04:10:00,542,0.0,0.0
2023-07-31 04:10:00,544,1012.0,795.0
2023-07-31 04:10:00,545,1012.0,795.0
2023-07-31 04:10:00,546,358.0,186.0
2023-07-31 04:10:00,547,358.0,186.0
2023-07-31 04:10:00,548,326.0,254.0
2023-07-31 04:10:00,549,0.0,0.0
2023-07-31 04:10:00,550,0.0,0.0
2023-07-31 04:10:00,552,0.0,0.0
2023-07-31 04:10:00,553,0.0,0.0
2023-07-31 04:15:00,1,0.0,0.0
2023-07-31 04:15:00,2,0.0,0.0
2023-07-31 04:15:00,3,0.0,0.0
2023-07-31 04:15:00,4,395.909607,364.991486
2023-07-31 04:15:00,5,394.562561,364.991486
2023-07-31 04:15:00,6,0.0,0.0
2023-07-31 04:15:00,7,395.114166,364.991486
2023-07-31 04:15:00,8,0.0,0.0
2023-07-31 04:15:00,9,435.368378,364.917023
2023-07-31 04:15:00,10,0.0,0.0
2023-07-31 04:15:00,11,0.0,0.0
2023-07-31 04:15:00,12,350.0,200.0
2023-07-31 04:15:00,15,426.496826,395.190308
2023-07-31 04:15:00,16,0.0,0.0
2023-07-31 04:15:00,17,403.148499,379.819733
2023-07-31 04:15:00,18,0.0,0.0
2023-07-31 04:15:00,27,615.0,615.0
2023-07-31 04:15:00,28,0.0,0.0
2023-07-31 04:15:00,29,612.0,612.0
2023-07-31 04:15:00,33,0.0,0.0
2023-07-31 04:15:00,36,998.0,795.0
2023-07-31 04:15:00,37,992.0,795.0
2023-07-31 04:15:00,43,0.0,0.0
2023-07-31 04:15:00,46,445.009064,445.009064
2023-07-31 04:15:00,47,0.0,0.0
2023-07-31 04:15:00,48,0.0,0.0
2023-07-31 04:15:00,49,438.218262,410.021515
2023-07-31 04:15:00,50,0.0,0.0
2023-07-31 04:15:00,51,463.0,405.012726
2023-07-31 04:15:00,52,0.0,0.0
2023-07-31 04:15:00,53,0.0,0.0
2023-07-31 04:15:00,54,0.0,0.0
2023-07-31 04:15:00,55,0.0,0.0
2023-07-31 04:15:00,56,0.0,0.0
2023-07-31 04:15:00,57,0.0,0.0
2023-07-31 04:15:00,58,0.0,0.0
2023-07-31 04:15:00,59,0.0,0.0
2023-07-31 04:15:00,60,0.0,0.0
2023-07-31 04:15:00,61,0.0,0.0
2023-07-31 04:15:00,62,437.184723,337.184723
2023-07-31 04:15:00,63,0.0,0.0
2023-07-31 04:15:00,64,377.585754,280.014557
2023-07-31 04:15:00,65,316.465118,316.465118
2023-07-31 04:15:00,66,0.0,0.0
2023-07-31 04:15:00,67,331.962799,331.962799
2023-07-31 04:15:00,68,323.606476,323.606476
2023-07-31 04:15:00,69,670.0,670.0
2023-07-31 04:15:00,70,731.015076,670.621338
2023-07-31 04:15:00,71,0.0,0.0
2023-07-31 04:15:00,72,0.0,0.0
2023-07-31 04:15:00,73,0.0,0.0
2023-07-31 04:15:00,74,0.0,0.0
2023-07-31 04:15:00,75,0.0,0.0
2023-07-31 04:15:00,76,0.0,0.0
2023-07-31 04:15:00,77,0.0,0.0
2023-07-31 04:15:00,78,0.0,0.0
2023-07-31 04:15:00,79,0.0,0.0
2023-07-31 04:15:00,80,0.0,0.0
2023-07-31 04:15:00,83,330.352753,330.352753
2023-07-31 04:15:00,84,0.0,0.0
2023-07-31 04:15:00,85,361.96524,361.96524
2023-07-31 04:15:00,86,0.0,0.0
2023-07-31 04:15:00,87,329.583588,329.583588
2023-07-31 04:15:00,88,329.757294,329.757294
2023-07-31 04:15:00,89,441.600006,335.853241
2023-07-31 04:15:00,90,345.218475,330.003937
2023-07-31 04:15:00,91,750.0,750.0
2023-07-31 04:15:00,92,803.508545,746.845947
2023-07-31 04:15:00,95,0.0,0.0
2023-07-31 04:15:00,96,0.0,0.0
2023-07-31 04:15:00,97,0.0,0.0
2023-07-31 04:15:00,98,0.0,0.0
2023-07-31 04:15:00,99,0.0,0.0
2023-07-31 04:15:00,100,0.0,0.0
2023-07-31 04:15:00,101,0.0,0.0
2023-07-31 04:15:00,102,0.0,0.0
2023-07-31 04:15:00,103,0.0,0.0
2023-07-31 04:15:00,104,0.0,0.0
2023-07-31 04:15:00,105,0.0,0.0
2023-07-31 04:15:00,106,0.0,0.0
2023-07-31 04:15:00,107,0.0,0.0
2023-07-31 04:15:00,108,0.0,0.0
2023-07-31 04:15:00,112,0.0,0.0
2023-07-31 04:15:00,113,0.0,0.0
2023-07-31 04:15:00,114,0.0,0.0
2023-07-31 04:15:00,115,750.045654,750.045654
2023-07-31 04:15:00,116,917.99292,750.045654
2023-07-31 04:15:00,117,0.0,0.0
2023-07-31 04:15:00,118,0.0,0.0
2023-07-31 04:15:00,119,0.0,0.0
2023-07-31 04:15:00,120,0.0,0.0
2023-07-31 04:15:00,126,0.0,0.0
2023-07-31 04:15:00,127,0.0,0.0
2023-07-31 04:15:00,128,994.0,750.0
2023-07-31 04:15:00,129,991.0,750.0
2023-07-31 04:15:00,130,0.0,0.0
2023-07-31 04:15:00,131,984.0,718.0
2023-07-31 04:15:00,132,938.0,758.0
2023-07-31 04:15:00,133,0.0,0.0
2023-07-31 04:15:00,134,0.0,0.0
2023-07-31 04:15:00,135,291.0,234.593597
2023-07-31 04:15:00,136,0.0,0.0
2023-07-31 04:15:00,137,0.0,0.0
2023-07-31 04:15:00,138,0.0,0.0
2023-07-31 04:15:00,139,289.0,201.0
2023-07-31 04:15:00,140,0.0,0.0
2023-07-31 04:15:00,141,136.5,94.0
2023-07-31 04:15:00,142,0.0,0.0
2023-07-31 04:15:00,143,0.0,0.0
2023-07-31 04:15:00,144,0.0,0.0
2023-07-31 04:15:00,145,166.5,88.436272
2023-07-31 04:15:00,146,166.5,88.436272
2023-07-31 04:15:00,147,176.0,104.0
2023-07-31 04:15:00,150,0.0,0.0
2023-07-31 04:15:00,151,0.0,0.0
2023-07-31 04:15:00,152,0.0,0.0
2023-07-31 04:15:00,153,0.0,0.0
2023-07-31 04:15:00,154,0.0,0.0
2023-07-31 04:15:00,155,0.0,0.0
2023-07-31 04:15:00,156,399.0,350.0
2023-07-31 04:15:00,158,0.0,0.0
2023-07-31 04:15:00,159,1011.0,795.0
2023-07-31 04:15:00,160,0.0,0.0
2023-07-31 04:15:00,161,300.0,220.0
2023-07-31 04:15:00,162,0.0,0.0
2023-07-31 04:15:00,166,0.0,0.0
2023-07-31 04:15:00,167,0.0,0.0
2023-07-31 04:15:00,168,0.0,0.0
2023-07-31 04:15:00,169,0.0,0.0
2023-07-31 04:15:00,170,0.0,0.0
2023-07-31 04:15:00,171,0.0,0.0
2023-07-31 04:15:00,172,0.0,0.0
2023-07-31 04:15:00,173,0.0,0.0
2023-07-31 04:15:00,174,0.0,0.0
2023-07-31 04:15:00,175,282.326691,152.0
2023-07-31 04:15:00,176,0.0,0.0
2023-07-31 04:15:00,177,148.0,107.0
2023-07-31 04:15:00,178,0.0,0.0
2023-07-31 04:15:00,179,0.0,0.0
2023-07-31 04:15:00,180,0.0,0.0
2023-07-31 04:15:00,181,0.0,0.0
2023-07-31 04:15:00,182,0.0,0.0
2023-07-31 04:15:00,183,0.0,0.0
2023-07-31 04:15:00,184,0.0,0.0
2023-07-31 04:15:00,185,0.0,0.0
2023-07-31 04:15:00,186,0.0,0.0
2023-07-31 04:15:00,187,0.0,0.0
2023-07-31 04:15:00,188,0.0,0.0
2023-07-31 04:15:00,189,0.0,0.0
2023-07-31 04:15:00,190,1001.0,795.0
2023-07-31 04:15:00,191,1001.0,795.0
2023-07-31 04:15:00,193,0.0,0.0
2023-07-31 04:15:00,194,0.0,0.0
2023-07-31 04:15:00,195,25.149893,10.0
2023-07-31 04:15:00,196,0.0,0.0
2023-07-31 04:15:00,197,0.0,0.0
2023-07-31 04:15:00,198,200.0,120.0
2023-07-31 04:15:00,200,0.0,0.0
2023-07-31 04:15:00,207,0.0,0.0
2023-07-31 04:15:00,208,0.0,0.0
2023-07-31 04:15:00,209,0.0,0.0
2023-07-31 04:15:00,210,0.0,0.0
2023-07-31 04:15:00,211,0.0,0.0
2023-07-31 04:15:00,212,0.0,0.0
2023-07-31 04:15:00,213,0.0,0.0
2023-07-31 04:15:00,214,0.0,0.0
2023-07-31 04:15:00,215,0.0,0.0
2023-07-31 04:15:00,216,0.0,0.0
2023-07-31 04:15:00,217,0.0,0.0
2023-07-31 04:15:00,218,23.25,20.99826
2023-07-31 04:15:00,219,0.0,0.0
2023-07-31 04:15:00,220,23.25,20.99826
2023-07-31 04:15:00,231,0.0,0.0
2023-07-31 04:15:00,232,0.0,0.0
2023-07-31 04:15:00,233,0.0,0.0
2023-07-31 04:15:00,234,0.0,0.0
2023-07-31 04:15:00,237,0.0,0.0
2023-07-31 04:15:00,238,0.0,0.0
2023-07-31 04:15:00,240,278.0,200.0
2023-07-31 04:15:00,241,141.0,100.0
2023-07-31 04:15:00,242,0.0,0.0
2023-07-31 04:15:00,243,0.0,0.0
2023-07-31 04:15:00,244,0.0,0.0
2023-07-31 04:15:00,247,0.0,0.0
2023-07-31 04:15:00,248,0.0,0.0
2023-07-31 04:15:00,249,0.0,0.0
2023-07-31 04:15:00,250,0.0,0.0
2023-07-31 04:15:00,251,0.0,0.0
2023-07-31 04:15:00,252,0.0,0.0
2023-07-31 04:15:00,253,0.0,0.0
2023-07-31 04:15:00,254,0.0,0.0
2023-07-31 04:15:00,255,0.0,0.0
2023-07-31 04:15:00,256,0.0,0.0
2023-07-31 04:15:00,257,0.0,0.0
2023-07-31 04:15:00,258,0.0,0.0
2023-07-31 04:15:00,259,0.0,0.0
2023-07-31 04:15:00,260,0.0,0.0
2023-07-31 04:15:00,264,0.0,0.0
2023-07-31 04:15:00,265,10.000229,5.000229
2023-07-31 04:15:00,266,300.0,230.0
2023-07-31 04:15:00,267,0.0,0.0
2023-07-31 04:15:00,268,0.0,0.0
2023-07-31 04:15:00,269,0.0,0.0
2023-07-31 04:15:00,270,0.0,0.0
2023-07-31 04:15:00,271,0.0,0.0
2023-07-31 04:15:00,272,0.0,0.0
2023-07-31 04:15:00,273,0.0,0.0
2023-07-31 04:15:00,274,0.0,0.0
2023-07-31 04:15:00,275,0.0,0.0
2023-07-31 04:15:00,276,0.0,0.0
2023-07-31 04:15:00,277,155.0,100.0
2023-07-31 04:15:00,278,67.0,50.0
2023-07-31 04:15:00,279,0.0,0.0
2023-07-31 04:15:00,280,0.0,0.0
2023-07-31 04:15:00,281,0.0,0.0
2023-07-31 04:15:00,282,0.0,0.0
2023-07-31 04:15:00,283,0.0,0.0
2023-07-31 04:15:00,284,0.0,0.0
2023-07-31 04:15:00,285,0.0,0.0
2023-07-31 04:15:00,286,0.0,0.0
2023-07-31 04:15:00,287,0.0,0.0
2023-07-31 04:15:00,288,0.0,0.0
2023-07-31 04:15:00,289,0.0,0.0
2023-07-31 04:15:00,290,0.0,0.0
2023-07-31 04:15:00,291,0.0,0.0
2023-07-31 04:15:00,292,0.0,0.0
2023-07-31 04:15:00,293,0.0,0.0
2023-07-31 04:15:00,294,0.0,0.0
2023-07-31 04:15:00,299,0.0,0.0
2023-07-31 04:15:00,300,0.0,0.0
2023-07-31 04:15:00,301,0.0,0.0
2023-07-31 04:15:00,302,0.0,0.0
2023-07-31 04:15:00,303,0.0,0.0
2023-07-31 04:15:00,304,0.0,0.0
2023-07-31 04:15:00,305,311.263275,215.001404
2023-07-31 04:15:00,306,351.0,286.0
2023-07-31 04:15:00,307,296.574829,200.004578
2023-07-31 04:15:00,308,0.0,0.0
2023-07-31 04:15:00,309,0.0,0.0
2023-07-31 04:15:00,310,0.0,0.0
2023-07-31 04:15:00,311,0.0,0.0
2023-07-31 04:15:00,312,0.0,0.0
2023-07-31 04:15:00,313,0.0,0.0
2023-07-31 04:15:00,314,0.0,0.0
2023-07-31 04:15:00,315,0.0,0.0
2023-07-31 04:15:00,316,0.0,0.0
2023-07-31 04:15:00,317,0.0,0.0
2023-07-31 04:15:00,318,0.0,0.0
2023-07-31 04:15:00,319,0.0,0.0
2023-07-31 04:15:00,320,0.0,0.0
2023-07-31 04:15:00,321,0.0,0.0
2023-07-31 04:15:00,322,0.0,0.0
2023-07-31 04:15:00,323,0.0,0.0
2023-07-31 04:15:00,324,0.0,0.0
2023-07-31 04:15:00,325,0.0,0.0
2023-07-31 04:15:00,326,0.0,0.0
2023-07-31 04:15:00,327,0.0,0.0
2023-07-31 04:15:00,328,0.0,0.0
2023-07-31 04:15:00,329,0.0,0.0
2023-07-31 04:15:00,330,0.0,0.0
2023-07-31 04:15:00,331,785.310669,644.627686
2023-07-31 04:15:00,332,779.774841,645.706421
2023-07-31 04:15:00,333,0.0,0.0
2023-07-31 04:15:00,334,0.0,0.0
2023-07-31 04:15:00,335,0.0,0.0
2023-07-31 04:15:00,336,0.0,0.0
2023-07-31 04:15:00,337,0.0,0.0
2023-07-31 04:15:00,338,0.0,0.0
2023-07-31 04:15:00,339,0.0,0.0
2023-07-31 04:15:00,340,778.075745,757.72229
2023-07-31 04:15:00,341,776.373474,680.11145
2023-07-31 04:15:00,342,166.0,135.0
2023-07-31 04:15:00,343,0.0,0.0
2023-07-31 04:15:00,344,0.0,0.0
2023-07-31 04:15:00,345,0.0,0.0
2023-07-31 04:15:00,346,94.998016,80.0
2023-07-31 04:15:00,347,0.0,0.0
2023-07-31 04:15:00,348,0.0,0.0
2023-07-31 04:15:00,349,0.0,0.0
2023-07-31 04:15:00,350,0.0,0.0
2023-07-31 04:15:00,351,0.0,0.0
2023-07-31 04:15:00,352,0.0,0.0
2023-07-31 04:15:00,353,0.0,0.0
2023-07-31 04:15:00,354,0.0,0.0
2023-07-31 04:15:00,355,0.0,0.0
2023-07-31 04:15:00,356,0.0,0.0
2023-07-31 04:15:00,357,0.0,0.0
2023-07-31 04:15:00,358,0.0,0.0
2023-07-31 04:15:00,359,0.0,0.0
2023-07-31 04:15:00,360,0.0,0.0
2023-07-31 04:15:00,361,0.0,0.0
2023-07-31 04:15:00,362,0.0,0.0
2023-07-31 04:15:00,363,0.0,0.0
2023-07-31 04:15:00,364,0.0,0.0
2023-07-31 04:15:00,365,665.414062,665.414062
2023-07-31 04:15:00,366,378.487396,355.0
2023-07-31 04:15:00,367,379.159668,355.0
2023-07-31 04:15:00,368,0.0,0.0
2023-07-31 04:15:00,369,0.0,0.0
2023-07-31 04:15:00,370,0.0,0.0
2023-07-31 04:15:00,371,0.0,0.0
2023-07-31 04:15:00,372,0.0,0.0
2023-07-31 04:15:00,373,0.0,0.0
2023-07-31 04:15:00,374,0.0,0.0
2023-07-31 04:15:00,375,0.0,0.0
2023-07-31 04:15:00,376,0.0,0.0
2023-07-31 04:15:00,377,0.0,0.0
2023-07-31 04:15:00,378,0.0,0.0
2023-07-31 04:15:00,379,0.0,0.0
2023-07-31 04:15:00,380,0.0,0.0
2023-07-31 04:15:00,381,0.0,0.0
2023-07-31 04:15:00,382,0.0,0.0
2023-07-31 04:15:00,383,0.0,0.0
2023-07-31 04:15:00,384,0.0,0.0
2023-07-31 04:15:00,385,0.0,0.0
2023-07-31 04:15:00,386,0.0,0.0
2023-07-31 04:15:00,387,0.0,0.0
2023-07-31 04:15:00,388,0.0,0.0
2023-07-31 04:15:00,389,0.0,0.0
2023-07-31 04:15:00,390,0.0,0.0
2023-07-31 04:15:00,419,0.0,0.0
2023-07-31 04:15:00,420,0.0,0.0
2023-07-31 04:15:00,421,0.0,0.0
2023-07-31 04:15:00,422,253.0,180.0
2023-07-31 04:15:00,423,253.0,180.0
2023-07-31 04:15:00,432,296.0,216.0
2023-07-31 04:15:00,433,374.459045,254.0
2023-07-31 04:15:00,434,273.0,273.0
2023-07-31 04:15:00,435,273.0,273.0
2023-07-31 04:15:00,436,275.5,275.5
2023-07-31 04:15:00,437,275.5,275.5
2023-07-31 04:15:00,438,276.0,276.0
2023-07-31 04:15:00,439,279.0,279.0
2023-07-31 04:15:00,440,157.5,120.0
2023-07-31 04:15:00,441,157.5,120.0
2023-07-31 04:15:00,442,170.0,120.0
2023-07-31 04:15:00,443,0.0,0.0
2023-07-31 04:15:00,444,0.0,0.0
2023-07-31 04:15:00,450,0.0,0.0
2023-07-31 04:15:00,451,0.0,0.0
2023-07-31 04:15:00,452,0.0,0.0
2023-07-31 04:15:00,453,0.0,0.0
2023-07-31 04:15:00,459,0.0,0.0
2023-07-31 04:15:00,467,12.0,5.000153
2023-07-31 04:15:00,468,12.0,4.000366
2023-07-31 04:15:00,469,5.000153,1.600391
2023-07-31 04:15:00,471,4.425345,0.0
2023-07-31 04:15:00,472,219.0,219.0
2023-07-31 04:15:00,473,127.0,127.0
2023-07-31 04:15:00,474,221.0,221.0
2023-07-31 04:15:00,475,127.0,127.0
2023-07-31 04:15:00,477,0.0,0.0
2023-07-31 04:15:00,478,0.0,0.0
2023-07-31 04:15:00,479,0.0,0.0
2023-07-31 04:15:00,480,0.0,0.0
2023-07-31 04:15:00,481,0.0,0.0
2023-07-31 04:15:00,482,0.0,0.0
2023-07-31 04:15:00,485,0.0,0.0
2023-07-31 04:15:00,486,0.0,0.0
2023-07-31 04:15:00,487,0.0,0.0
2023-07-31 04:15:00,488,0.0,0.0
2023-07-31 04:15:00,489,998.0,795.0
2023-07-31 04:15:00,490,999.0,795.0
2023-07-31 04:15:00,491,969.0,791.0
2023-07-31 04:15:00,492,968.0,786.0
2023-07-31 04:15:00,493,993.0,795.0
2023-07-31 04:15:00,494,993.0,795.0
2023-07-31 04:15:00,495,300.0,200.0
2023-07-31 04:15:00,496,0.0,0.0
2023-07-31 04:15:00,497,0.0,0.0
2023-07-31 04:15:00,498,0.0,0.0
2023-07-31 04:15:00,499,0.0,0.0
2023-07-31 04:15:00,501,287.5,158.003479
2023-07-31 04:15:00,502,158.0,158.0
2023-07-31 04:15:00,503,290.0,200.0
2023-07-31 04:15:00,507,135.0,59.001785
2023-07-31 04:15:00,508,139.199997,106.0
2023-07-31 04:15:00,511,0.0,0.0
2023-07-31 04:15:00,512,0.0,0.0
2023-07-31 04:15:00,513,325.0,150.0
2023-07-31 04:15:00,514,138.0,120.0
2023-07-31 04:15:00,516,850.012939,749.988525
2023-07-31 04:15:00,521,939.0,765.102173
2023-07-31 04:15:00,522,939.0,751.094727
2023-07-31 04:15:00,523,0.0,0.0
2023-07-31 04:15:00,524,0.0,0.0
2023-07-31 04:15:00,525,0.0,0.0
2023-07-31 04:15:00,526,231.196045,131.0
2023-07-31 04:15:00,527,1357.0,1058.099976
2023-07-31 04:15:00,528,131.0,131.0
2023-07-31 04:15:00,529,707.269226,577.0
2023-07-31 04:15:00,530,716.826904,577.0
2023-07-31 04:15:00,533,0.0,0.0
2023-07-31 04:15:00,534,0.0,0.0
2023-07-31 04:15:00,535,0.0,0.0
2023-07-31 04:15:00,536,0.0,0.0
2023-07-31 04:15:00,537,0.0,0.0
2023-07-31 04:15:00,538,0.0,0.0
2023-07-31 04:15:00,539,335.0,168.0
2023-07-31 04:15:00,540,165.0,84.0
2023-07-31 04:15:00,541,18.942989,0.0
2023-07-31 04:15:00,542,0.0,0.0
2023-07-31 04:15:00,544,1012.0,795.0
2023-07-31 04:15:00,545,1012.0,795.0
2023-07-31 04:15:00,546,358.0,186.0
2023-07-31 04:15:00,547,358.0,186.0
2023-07-31 04:15:00,548,326.0,254.0
2023-07-31 04:15:00,549,0.0,0.0
2023-07-31 04:15:00,550,0.0,0.0
2023-07-31 04:15:00,552,0.0,0.0
2023-07-31 04:15:00,553,0.0,0.0
2023-07-31 04:20:00,1,0.0,0.0
2023-07-31 04:20:00,2,0.0,0.0
2023-07-31 04:20:00,3,0.0,0.0
2023-07-31 04:20:00,4,382.65918,364.991486
2023-07-31 04:20:00,5,398.803131,364.991486
2023-07-31 04:20:00,6,0.0,0.0
2023-07-31 04:20:00,7,394.324982,364.991486
2023-07-31 04:20:00,8,0.0,0.0
2023-07-31 04:20:00,9,428.745148,364.917023
2023-07-31 04:20:00,10,0.0,0.0
2023-07-31 04:20:00,11,0.0,0.0
2023-07-31 04:20:00,12,350.0,200.0
2023-07-31 04:20:00,15,426.933807,395.28186
2023-07-31 04:20:00,16,0.0,0.0
2023-07-31 04:20:00,17,394.296814,379.819733
2023-07-31 04:20:00,18,0.0,0.0
2023-07-31 04:20:00,27,615.0,615.0
2023-07-31 04:20:00,28,0.0,0.0
2023-07-31 04:20:00,29,612.0,612.0
2023-07-31 04:20:00,33,0.0,0.0
2023-07-31 04:20:00,36,998.0,795.0
2023-07-31 04:20:00,37,992.0,795.0
2023-07-31 04:20:00,43,0.0,0.0
2023-07-31 04:20:00,46,465.89621,445.009064
2023-07-31 04:20:00,47,0.0,0.0
2023-07-31 04:20:00,48,0.0,0.0
2023-07-31 04:20:00,49,437.220947,410.021515
2023-07-31 04:20:00,50,0.0,0.0
2023-07-31 04:20:00,51,413.096832,405.012726
2023-07-31 04:20:00,52,0.0,0.0
2023-07-31 04:20:00,53,0.0,0.0
2023-07-31 04:20:00,54,0.0,0.0
2023-07-31 04:20:00,55,0.0,0.0
2023-07-31 04:20:00,56,0.0,0.0
2023-07-31 04:20:00,57,0.0,0.0
2023-07-31 04:20:00,58,0.0,0.0
2023-07-31 04:20:00,59,0.0,0.0
2023-07-31 04:20:00,60,0.0,0.0
2023-07-31 04:20:00,61,0.0,0.0
2023-07-31 04:20:00,62,436.496948,336.496948
2023-07-31 04:20:00,63,0.0,0.0
2023-07-31 04:20:00,64,387.600006,291.435242
2023-07-31 04:20:00,65,316.465118,316.465118
2023-07-31 04:20:00,66,0.0,0.0
2023-07-31 04:20:00,67,331.962799,331.962799
2023-07-31 04:20:00,68,323.606476,323.606476
2023-07-31 04:20:00,69,670.0,670.0
2023-07-31 04:20:00,70,670.621338,670.621338
2023-07-31 04:20:00,71,0.0,0.0
2023-07-31 04:20:00,72,0.0,0.0
2023-07-31 04:20:00,73,0.0,0.0
2023-07-31 04:20:00,74,0.0,0.0
2023-07-31 04:20:00,75,0.0,0.0
2023-07-31 04:20:00,76,0.0,0.0
2023-07-31 04:20:00,77,0.0,0.0
2023-07-31 04:20:00,78,0.0,0.0
2023-07-31 04:20:00,79,0.0,0.0
2023-07-31 04:20:00,80,0.0,0.0
2023-07-31 04:20:00,83,330.352753,330.352753
2023-07-31 04:20:00,84,0.0,0.0
2023-07-31 04:20:00,85,320.0,320.0
2023-07-31 04:20:00,86,0.0,0.0
2023-07-31 04:20:00,87,329.583588,329.583588
2023-07-31 04:20:00,88,329.757294,329.757294
2023-07-31 04:20:00,89,441.600006,335.30722
2023-07-31 04:20:00,90,360.328796,330.003937
2023-07-31 04:20:00,91,750.0,750.0
2023-07-31 04:20:00,92,803.508545,746.845947
2023-07-31 04:20:00,95,0.0,0.0
2023-07-31 04:20:00,96,0.0,0.0
2023-07-31 04:20:00,97,0.0,0.0
2023-07-31 04:20:00,98,0.0,0.0
2023-07-31 04:20:00,99,0.0,0.0
2023-07-31 04:20:00,100,0.0,0.0
2023-07-31 04:20:00,101,0.0,0.0
2023-07-31 04:20:00,102,0.0,0.0
2023-07-31 04:20:00,103,0.0,0.0
2023-07-31 04:20:00,104,0.0,0.0
2023-07-31 04:20:00,105,0.0,0.0
2023-07-31 04:20:00,106,0.0,0.0
2023-07-31 04:20:00,107,0.0,0.0
2023-07-31 04:20:00,108,0.0,0.0
2023-07-31 04:20:00,112,0.0,0.0
2023-07-31 04:20:00,113,0.0,0.0
2023-07-31 04:20:00,114,0.0,0.0
2023-07-31 04:20:00,115,921.0,750.045654
2023-07-31 04:20:00,116,917.99292,750.045654
2023-07-31 04:20:00,117,0.0,0.0
2023-07-31 04:20:00,118,0.0,0.0
2023-07-31 04:20:00,119,0.0,0.0
2023-07-31 04:20:00,120,0.0,0.0
2023-07-31 04:20:00,126,0.0,0.0
2023-07-31 04:20:00,127,0.0,0.0
2023-07-31 04:20:00,128,994.0,750.0
2023-07-31 04:20:00,129,991.0,750.0
2023-07-31 04:20:00,130,0.0,0.0
2023-07-31 04:20:00,131,984.0,718.0
2023-07-31 04:20:00,132,938.0,758.0
2023-07-31 04:20:00,133,0.0,0.0
2023-07-31 04:20:00,134,0.0,0.0
2023-07-31 04:20:00,135,261.531891,230.518738
2023-07-31 04:20:00,136,0.0,0.0
2023-07-31 04:20:00,137,0.0,0.0
2023-07-31 04:20:00,138,0.0,0.0
2023-07-31 04:20:00,139,289.0,201.0
2023-07-31 04:20:00,140,0.0,0.0
2023-07-31 04:20:00,141,136.5,94.0
2023-07-31 04:20:00,142,0.0,0.0
2023-07-31 04:20:00,143,0.0,0.0
2023-07-31 04:20:00,144,0.0,0.0
2023-07-31 04:20:00,145,166.5,88.436272
2023-07-31 04:20:00,146,166.5,88.436272
2023-07-31 04:20:00,147,176.0,104.0
2023-07-31 04:20:00,150,0.0,0.0
2023-07-31 04:20:00,151,0.0,0.0
2023-07-31 04:20:00,152,0.0,0.0
2023-07-31 04:20:00,153,0.0,0.0
2023-07-31 04:20:00,154,0.0,0.0
2023-07-31 04:20:00,155,0.0,0.0
2023-07-31 04:20:00,156,399.0,350.0
2023-07-31 04:20:00,158,0.0,0.0
2023-07-31 04:20:00,159,1011.0,795.0
2023-07-31 04:20:00,160,0.0,0.0
2023-07-31 04:20:00,161,300.0,220.0
2023-07-31 04:20:00,162,0.0,0.0
2023-07-31 04:20:00,166,0.0,0.0
2023-07-31 04:20:00,167,0.0,0.0
2023-07-31 04:20:00,168,0.0,0.0
2023-07-31 04:20:00,169,0.0,0.0
2023-07-31 04:20:00,170,0.0,0.0
2023-07-31 04:20:00,171,0.0,0.0
2023-07-31 04:20:00,172,0.0,0.0
2023-07-31 04:20:00,173,0.0,0.0
2023-07-31 04:20:00,174,0.0,0.0
2023-07-31 04:20:00,175,282.326691,152.0
2023-07-31 04:20:00,176,0.0,0.0
2023-07-31 04:20:00,177,148.0,107.0
2023-07-31 04:20:00,178,0.0,0.0
2023-07-31 04:20:00,179,0.0,0.0
2023-07-31 04:20:00,180,0.0,0.0
2023-07-31 04:20:00,181,0.0,0.0
2023-07-31 04:20:00,182,0.0,0.0
2023-07-31 04:20:00,183,0.0,0.0
2023-07-31 04:20:00,184,0.0,0.0
2023-07-31 04:20:00,185,0.0,0.0
2023-07-31 04:20:00,186,0.0,0.0
2023-07-31 04:20:00,187,0.0,0.0
2023-07-31 04:20:00,188,0.0,0.0
2023-07-31 04:20:00,189,0.0,0.0
2023-07-31 04:20:00,190,1001.0,795.0
2023-07-31 04:20:00,191,1001.0,795.0
2023-07-31 04:20:00,193,0.0,0.0
2023-07-31 04:20:00,194,0.0,0.0
2023-07-31 04:20:00,195,25.149893,10.0
2023-07-31 04:20:00,196,0.0,0.0
2023-07-31 04:20:00,197,0.0,0.0
2023-07-31 04:20:00,198,200.0,120.0
2023-07-31 04:20:00,200,0.0,0.0
2023-07-31 04:20:00,207,0.0,0.0
2023-07-31 04:20:00,208,0.0,0.0
2023-07-31 04:20:00,209,0.0,0.0
2023-07-31 04:20:00,210,0.0,0.0
2023-07-31 04:20:00,211,0.0,0.0
2023-07-31 04:20:00,212,0.0,0.0
2023-07-31 04:20:00,213,0.0,0.0
2023-07-31 04:20:00,214,0.0,0.0
2023-07-31 04:20:00,215,0.0,0.0
2023-07-31 04:20:00,216,0.0,0.0
2023-07-31 04:20:00,217,0.0,0.0
2023-07-31 04:20:00,218,23.25,20.99826
2023-07-31 04:20:00,219,0.0,0.0
2023-07-31 04:20:00,220,23.25,20.99826
2023-07-31 04:20:00,231,0.0,0.0
2023-07-31 04:20:00,232,0.0,0.0
2023-07-31 04:20:00,233,0.0,0.0
2023-07-31 04:20:00,234,0.0,0.0
2023-07-31 04:20:00,237,0.0,0.0
2023-07-31 04:20:00,238,0.0,0.0
2023-07-31 04:20:00,240,278.0,200.0
2023-07-31 04:20:00,241,141.0,100.0
2023-07-31 04:20:00,242,0.0,0.0
2023-07-31 04:20:00,243,0.0,0.0
2023-07-31 04:20:00,244,0.0,0.0
2023-07-31 04:20:00,247,0.0,0.0
2023-07-31 04:20:00,248,0.0,0.0
2023-07-31 04:20:00,249,0.0,0.0
2023-07-31 04:20:00,250,0.0,0.0
2023-07-31 04:20:00,251,0.0,0.0
2023-07-31 04:20:00,252,0.0,0.0
2023-07-31 04:20:00,253,0.0,0.0
2023-07-31 04:20:00,254,0.0,0.0
2023-07-31 04:20:00,255,0.0,0.0
2023-07-31 04:20:00,256,0.0,0.0
2023-07-31 04:20:00,257,0.0,0.0
2023-07-31 04:20:00,258,0.0,0.0
2023-07-31 04:20:00,259,0.0,0.0
2023-07-31 04:20:00,260,0.0,0.0
2023-07-31 04:20:00,264,0.0,0.0
2023-07-31 04:20:00,265,10.000229,5.000229
2023-07-31 04:20:00,266,300.0,230.0
2023-07-31 04:20:00,267,0.0,0.0
2023-07-31 04:20:00,268,0.0,0.0
2023-07-31 04:20:00,269,0.0,0.0
2023-07-31 04:20:00,270,0.0,0.0
2023-07-31 04:20:00,271,0.0,0.0
2023-07-31 04:20:00,272,0.0,0.0
2023-07-31 04:20:00,273,0.0,0.0
2023-07-31 04:20:00,274,0.0,0.0
2023-07-31 04:20:00,275,0.0,0.0
2023-07-31 04:20:00,276,0.0,0.0
2023-07-31 04:20:00,277,155.0,100.0
2023-07-31 04:20:00,278,67.0,50.0
2023-07-31 04:20:00,279,0.0,0.0
2023-07-31 04:20:00,280,0.0,0.0
2023-07-31 04:20:00,281,0.0,0.0
2023-07-31 04:20:00,282,0.0,0.0
2023-07-31 04:20:00,283,0.0,0.0
2023-07-31 04:20:00,284,0.0,0.0
2023-07-31 04:20:00,285,0.0,0.0
2023-07-31 04:20:00,286,0.0,0.0
2023-07-31 04:20:00,287,0.0,0.0
2023-07-31 04:20:00,288,0.0,0.0
2023-07-31 04:20:00,289,0.0,0.0
2023-07-31 04:20:00,290,0.0,0.0
2023-07-31 04:20:00,291,0.0,0.0
2023-07-31 04:20:00,292,0.0,0.0
2023-07-31 04:20:00,293,0.0,0.0
2023-07-31 04:20:00,294,0.0,0.0
2023-07-31 04:20:00,299,0.0,0.0
2023-07-31 04:20:00,300,0.0,0.0
2023-07-31 04:20:00,301,0.0,0.0
2023-07-31 04:20:00,302,0.0,0.0
2023-07-31 04:20:00,303,0.0,0.0
2023-07-31 04:20:00,304,0.0,0.0
2023-07-31 04:20:00,305,310.130951,215.001404
2023-07-31 04:20:00,306,351.0,286.0
2023-07-31 04:20:00,307,296.004974,200.004578
2023-07-31 04:20:00,308,0.0,0.0
2023-07-31 04:20:00,309,0.0,0.0
2023-07-31 04:20:00,310,0.0,0.0
2023-07-31 04:20:00,311,0.0,0.0
2023-07-31 04:20:00,312,0.0,0.0
2023-07-31 04:20:00,313,0.0,0.0
2023-07-31 04:20:00,314,0.0,0.0
2023-07-31 04:20:00,315,0.0,0.0
2023-07-31 04:20:00,316,0.0,0.0
2023-07-31 04:20:00,317,0.0,0.0
2023-07-31 04:20:00,318,0.0,0.0
2023-07-31 04:20:00,319,0.0,0.0
2023-07-31 04:20:00,320,0.0,0.0
2023-07-31 04:20:00,321,0.0,0.0
2023-07-31 04:20:00,322,0.0,0.0
2023-07-31 04:20:00,323,0.0,0.0
2023-07-31 04:20:00,324,0.0,0.0
2023-07-31 04:20:00,325,0.0,0.0
2023-07-31 04:20:00,326,0.0,0.0
2023-07-31 04:20:00,327,0.0,0.0
2023-07-31 04:20:00,328,0.0,0.0
2023-07-31 04:20:00,329,0.0,0.0
2023-07-31 04:20:00,330,0.0,0.0
2023-07-31 04:20:00,331,782.917175,644.669189
2023-07-31 04:20:00,332,766.75116,645.706421
2023-07-31 04:20:00,333,0.0,0.0
2023-07-31 04:20:00,334,0.0,0.0
2023-07-31 04:20:00,335,0.0,0.0
2023-07-31 04:20:00,336,0.0,0.0
2023-07-31 04:20:00,337,0.0,0.0
2023-07-31 04:20:00,338,0.0,0.0
2023-07-31 04:20:00,339,0.0,0.0
2023-07-31 04:20:00,340,784.701965,731.484863
2023-07-31 04:20:00,341,756.423645,679.821045
2023-07-31 04:20:00,342,166.0,135.0
2023-07-31 04:20:00,343,0.0,0.0
2023-07-31 04:20:00,344,0.0,0.0
2023-07-31 04:20:00,345,0.0,0.0
2023-07-31 04:20:00,346,93.802063,80.0
2023-07-31 04:20:00,347,0.0,0.0
2023-07-31 04:20:00,348,0.0,0.0
2023-07-31 04:20:00,349,0.0,0.0
2023-07-31 04:20:00,350,0.0,0.0
2023-07-31 04:20:00,351,0.0,0.0
2023-07-31 04:20:00,352,0.0,0.0
2023-07-31 04:20:00,353,0.0,0.0
2023-07-31 04:20:00,354,0.0,0.0
2023-07-31 04:20:00,355,0.0,0.0
2023-07-31 04:20:00,356,0.0,0.0
2023-07-31 04:20:00,357,0.0,0.0
2023-07-31 04:20:00,358,0.0,0.0
2023-07-31 04:20:00,359,0.0,0.0
2023-07-31 04:20:00,360,0.0,0.0
2023-07-31 04:20:00,361,0.0,0.0
2023-07-31 04:20:00,362,0.0,0.0
2023-07-31 04:20:00,363,0.0,0.0
2023-07-31 04:20:00,364,0.0,0.0
2023-07-31 04:20:00,365,665.414062,665.414062
2023-07-31 04:20:00,366,378.487396,355.0
2023-07-31 04:20:00,367,379.159668,355.0
2023-07-31 04:20:00,368,0.0,0.0
2023-07-31 04:20:00,369,0.0,0.0
2023-07-31 04:20:00,370,0.0,0.0
2023-07-31 04:20:00,371,0.0,0.0
2023-07-31 04:20:00,372,0.0,0.0
2023-07-31 04:20:00,373,0.0,0.0
2023-07-31 04:20:00,374,0.0,0.0
2023-07-31 04:20:00,375,0.0,0.0
2023-07-31 04:20:00,376,0.0,0.0
2023-07-31 04:20:00,377,0.0,0.0
2023-07-31 04:20:00,378,0.0,0.0
2023-07-31 04:20:00,379,0.0,0.0
2023-07-31 04:20:00,380,0.0,0.0
2023-07-31 04:20:00,381,0.0,0.0
2023-07-31 04:20:00,382,0.0,0.0
2023-07-31 04:20:00,383,0.0,0.0
2023-07-31 04:20:00,384,0.0,0.0
2023-07-31 04:20:00,385,0.0,0.0
2023-07-31 04:20:00,386,0.0,0.0
2023-07-31 04:20:00,387,0.0,0.0
2023-07-31 04:20:00,388,0.0,0.0
2023-07-31 04:20:00,389,0.0,0.0
2023-07-31 04:20:00,390,0.0,0.0
2023-07-31 04:20:00,419,0.0,0.0
2023-07-31 04:20:00,420,0.0,0.0
2023-07-31 04:20:00,421,0.0,0.0
2023-07-31 04:20:00,422,253.0,180.0
2023-07-31 04:20:00,423,253.0,180.0
2023-07-31 04:20:00,432,296.0,216.0
2023-07-31 04:20:00,433,372.754028,254.0
2023-07-31 04:20:00,434,273.0,273.0
2023-07-31 04:20:00,435,273.0,273.0
2023-07-31 04:20:00,436,275.5,275.5
2023-07-31 04:20:00,437,275.5,275.5
2023-07-31 04:20:00,438,276.0,276.0
2023-07-31 04:20:00,439,279.0,279.0
2023-07-31 04:20:00,440,157.5,120.0
2023-07-31 04:20:00,441,157.5,120.0
2023-07-31 04:20:00,442,170.0,120.0
2023-07-31 04:20:00,443,0.0,0.0
2023-07-31 04:20:00,444,0.0,0.0
2023-07-31 04:20:00,450,0.0,0.0
2023-07-31 04:20:00,451,0.0,0.0
2023-07-31 04:20:00,452,0.0,0.0
2023-07-31 04:20:00,453,0.0,0.0
2023-07-31 04:20:00,459,0.0,0.0
2023-07-31 04:20:00,467,12.0,5.000153
2023-07-31 04:20:00,468,12.0,4.000366
2023-07-31 04:20:00,469,5.000153,1.600391
2023-07-31 04:20:00,471,4.235038,0.0
2023-07-31 04:20:00,472,219.0,219.0
2023-07-31 04:20:00,473,127.0,127.0
2023-07-31 04:20:00,474,221.0,221.0
2023-07-31 04:20:00,475,127.0,127.0
2023-07-31 04:20:00,477,0.0,0.0
2023-07-31 04:20:00,478,0.0,0.0
2023-07-31 04:20:00,479,0.0,0.0
2023-07-31 04:20:00,480,0.0,0.0
2023-07-31 04:20:00,481,0.0,0.0
2023-07-31 04:20:00,482,0.0,0.0
2023-07-31 04:20:00,485,0.0,0.0
2023-07-31 04:20:00,486,0.0,0.0
2023-07-31 04:20:00,487,0.0,0.0
2023-07-31 04:20:00,488,0.0,0.0
2023-07-31 04:20:00,489,998.0,795.0
2023-07-31 04:20:00,490,999.0,795.0
2023-07-31 04:20:00,491,969.0,791.0
2023-07-31 04:20:00,492,968.0,786.0
2023-07-31 04:20:00,493,993.0,795.0
2023-07-31 04:20:00,494,993.0,795.0
2023-07-31 04:20:00,495,300.0,200.0
2023-07-31 04:20:00,496,0.0,0.0
2023-07-31 04:20:00,497,0.0,0.0
2023-07-31 04:20:00,498,0.0,0.0
2023-07-31 04:20:00,499,0.0,0.0
2023-07-31 04:20:00,501,287.5,158.003479
2023-07-31 04:20:00,502,158.0,158.0
2023-07-31 04:20:00,503,290.0,200.0
2023-07-31 04:20:00,507,135.0,59.001785
2023-07-31 04:20:00,508,139.199997,106.0
2023-07-31 04:20:00,511,0.0,0.0
2023-07-31 04:20:00,512,0.0,0.0
2023-07-31 04:20:00,513,325.0,150.0
2023-07-31 04:20:00,514,138.0,120.0
2023-07-31 04:20:00,516,850.012939,749.988525
2023-07-31 04:20:00,521,939.0,757.220642
2023-07-31 04:20:00,522,939.0,739.230469
2023-07-31 04:20:00,523,0.0,0.0
2023-07-31 04:20:00,524,0.0,0.0
2023-07-31 04:20:00,525,0.0,0.0
2023-07-31 04:20:00,526,230.532288,131.0
2023-07-31 04:20:00,527,1357.0,1058.099976
2023-07-31 04:20:00,528,131.0,131.0
2023-07-31 04:20:00,529,707.269226,577.0
2023-07-31 04:20:00,530,716.826904,577.0
2023-07-31 04:20:00,533,0.0,0.0
2023-07-31 04:20:00,534,0.0,0.0
2023-07-31 04:20:00,535,0.0,0.0
2023-07-31 04:20:00,536,0.0,0.0
2023-07-31 04:20:00,537,0.0,0.0
2023-07-31 04:20:00,538,0.0,0.0
2023-07-31 04:20:00,539,335.0,168.0
2023-07-31 04:20:00,540,165.0,84.0
2023-07-31 04:20:00,541,18.917507,0.0
2023-07-31 04:20:00,542,0.0,0.0
2023-07-31 04:20:00,544,1012.0,795.0
2023-07-31 04:20:00,545,1012.0,795.0
2023-07-31 04:20:00,546,358.0,186.0
2023-07-31 04:20:00,547,358.0,186.0
2023-07-31 04:20:00,548,326.0,254.0
2023-07-31 04:20:00,549,0.0,0.0
2023-07-31 04:20:00,550,0.0,0.0
2023-07-31 04:20:00,552,0.0,0.0
2023-07-31 04:20:00,553,0.0,0.0
2023-07-31 04:25:00,1,0.0,0.0
2023-07-31 04:25:00,2,0.0,0.0
2023-07-31 04:25:00,3,0.0,0.0
2023-07-31 04:25:00,4,397.245667,364.991486
2023-07-31 04:25:00,5,400.203278,364.991486
2023-07-31 04:25:00,6,0.0,0.0
2023-07-31 04:25:00,7,410.794861,364.991486
2023-07-31 04:25:00,8,0.0,0.0
2023-07-31 04:25:00,9,439.451324,364.917023
2023-07-31 04:25:00,10,0.0,0.0
2023-07-31 04:25:00,11,0.0,0.0
2023-07-31 04:25:00,12,350.0,200.0
2023-07-31 04:25:00,15,427.153931,395.625122
2023-07-31 04:25:00,16,0.0,0.0
2023-07-31 04:25:00,17,402.365112,379.819733
2023-07-31 04:25:00,18,0.0,0.0
2023-07-31 04:25:00,27,615.0,615.0
2023-07-31 04:25:00,28,0.0,0.0
2023-07-31 04:25:00,29,612.0,612.0
2023-07-31 04:25:00,33,0.0,0.0
2023-07-31 04:25:00,36,998.0,795.0
2023-07-31 04:25:00,37,992.0,795.0
2023-07-31 04:25:00,43,0.0,0.0
2023-07-31 04:25:00,46,448.804688,445.009064
2023-07-31 04:25:00,47,0.0,0.0
2023-07-31 04:25:00,48,0.0,0.0
2023-07-31 04:25:00,49,461.957153,410.021515
2023-07-31 04:25:00,50,0.0,0.0
2023-07-31 04:25:00,51,463.0,405.012726
2023-07-31 04:25:00,52,0.0,0.0
2023-07-31 04:25:00,53,0.0,0.0
2023-07-31 04:25:00,54,0.0,0.0
2023-07-31 04:25:00,55,0.0,0.0
2023-07-31 04:25:00,56,0.0,0.0
2023-07-31 04:25:00,57,0.0,0.0
2023-07-31 04:25:00,58,0.0,0.0
2023-07-31 04:25:00,59,0.0,0.0
2023-07-31 04:25:00,60,0.0,0.0
2023-07-31 04:25:00,61,0.0,0.0
2023-07-31 04:25:00,62,439.457581,339.457581
2023-07-31 04:25:00,63,0.0,0.0
2023-07-31 04:25:00,64,370.317139,280.014557
2023-07-31 04:25:00,65,316.465118,316.465118
2023-07-31 04:25:00,66,0.0,0.0
2023-07-31 04:25:00,67,331.962799,331.962799
2023-07-31 04:25:00,68,323.606476,323.606476
2023-07-31 04:25:00,69,670.0,670.0
2023-07-31 04:25:00,70,700.174927,670.564209
2023-07-31 04:25:00,71,0.0,0.0
2023-07-31 04:25:00,72,0.0,0.0
2023-07-31 04:25:00,73,0.0,0.0
2023-07-31 04:25:00,74,0.0,0.0
2023-07-31 04:25:00,75,0.0,0.0
2023-07-31 04:25:00,76,0.0,0.0
2023-07-31 04:25:00,77,0.0,0.0
2023-07-31 04:25:00,78,0.0,0.0
2023-07-31 04:25:00,79,0.0,0.0
2023-07-31 04:25:00,80,0.0,0.0
2023-07-31 04:25:00,83,330.352753,330.352753
2023-07-31 04:25:00,84,0.0,0.0
2023-07-31 04:25:00,85,320.0,320.0
2023-07-31 04:25:00,86,0.0,0.0
2023-07-31 04:25:00,87,329.583588,329.583588
2023-07-31 04:25:00,88,329.757294,329.757294
2023-07-31 04:25:00,89,441.600006,331.803619
2023-07-31 04:25:00,90,330.003937,330.003937
2023-07-31 04:25:00,91,750.0,750.0
2023-07-31 04:25:00,92,803.508545,746.9375
2023-07-31 04:25:00,95,0.0,0.0
2023-07-31 04:25:00,96,0.0,0.0
2023-07-31 04:25:00,97,0.0,0.0
2023-07-31 04:25:00,98,0.0,0.0
2023-07-31 04:25:00,99,0.0,0.0
2023-07-31 04:25:00,100,0.0,0.0
2023-07-31 04:25:00,101,0.0,0.0
2023-07-31 04:25:00,102,0.0,0.0
2023-07-31 04:25:00,103,0.0,0.0
2023-07-31 04:25:00,104,0.0,0.0
2023-07-31 04:25:00,105,0.0,0.0
2023-07-31 04:25:00,106,0.0,0.0
2023-07-31 04:25:00,107,0.0,0.0
2023-07-31 04:25:00,108,0.0,0.0
2023-07-31 04:25:00,112,0.0,0.0
2023-07-31 04:25:00,113,0.0,0.0
2023-07-31 04:25:00,114,0.0,0.0
2023-07-31 04:25:00,115,921.0,750.045654
2023-07-31 04:25:00,116,917.99292,750.045654
2023-07-31 04:25:00,117,0.0,0.0
2023-07-31 04:25:00,118,0.0,0.0
2023-07-31 04:25:00,119,0.0,0.0
2023-07-31 04:25:00,120,0.0,0.0
2023-07-31 04:25:00,126,0.0,0.0
2023-07-31 04:25:00,127,0.0,0.0
2023-07-31 04:25:00,128,994.0,750.0
2023-07-31 04:25:00,129,991.0,750.0
2023-07-31 04:25:00,130,0.0,0.0
2023-07-31 04:25:00,131,984.0,718.0
2023-07-31 04:25:00,132,938.0,758.0
2023-07-31 04:25:00,133,0.0,0.0
2023-07-31 04:25:00,134,0.0,0.0
2023-07-31 04:25:00,135,291.0,226.840057
2023-07-31 04:25:00,136,0.0,0.0
2023-07-31 04:25:00,137,0.0,0.0
2023-07-31 04:25:00,138,0.0,0.0
2023-07-31 04:25:00,139,289.0,201.0
2023-07-31 04:25:00,140,0.0,0.0
2023-07-31 04:25:00,141,136.5,94.0
2023-07-31 04:25:00,142,0.0,0.0
2023-07-31 04:25:00,143,0.0,0.0
2023-07-31 04:25:00,144,0.0,0.0
2023-07-31 04:25:00,145,166.5,88.436272
2023-07-31 04:25:00,146,166.5,88.436272
2023-07-31 04:25:00,147,176.0,104.0
2023-07-31 04:25:00,150,0.0,0.0
2023-07-31 04:25:00,151,0.0,0.0
2023-07-31 04:25:00,152,0.0,0.0
2023-07-31 04:25:00,153,0.0,0.0
2023-07-31 04:25:00,154,0.0,0.0
2023-07-31 04:25:00,155,0.0,0.0
2023-07-31 04:25:00,156,399.0,350.0
2023-07-31 04:25:00,158,0.0,0.0
2023-07-31 04:25:00,159,1011.0,795.0
2023-07-31 04:25:00,160,0.0,0.0
2023-07-31 04:25:00,161,300.0,220.0
2023-07-31 04:25:00,162,0.0,0.0
2023-07-31 04:25:00,166,0.0,0.0
2023-07-31 04:25:00,167,0.0,0.0
2023-07-31 04:25:00,168,0.0,0.0
2023-07-31 04:25:00,169,0.0,0.0
2023-07-31 04:25:00,170,0.0,0.0
2023-07-31 04:25:00,171,0.0,0.0
2023-07-31 04:25:00,172,0.0,0.0
2023-07-31 04:25:00,173,0.0,0.0
2023-07-31 04:25:00,174,0.0,0.0
2023-07-31 04:25:00,175,282.326691,152.0
2023-07-31 04:25:00,176,0.0,0.0
2023-07-31 04:25:00,177,148.0,107.0
2023-07-31 04:25:00,178,0.0,0.0
2023-07-31 04:25:00,179,0.0,0.0
2023-07-31 04:25:00,180,0.0,0.0
2023-07-31 04:25:00,181,0.0,0.0
2023-07-31 04:25:00,182,0.0,0.0
2023-07-31 04:25:00,183,0.0,0.0
2023-07-31 04:25:00,184,0.0,0.0
2023-07-31 04:25:00,185,0.0,0.0
2023-07-31 04:25:00,186,0.0,0.0
2023-07-31 04:25:00,187,0.0,0.0
2023-07-31 04:25:00,188,0.0,0.0
2023-07-31 04:25:00,189,0.0,0.0
2023-07-31 04:25:00,190,1001.0,795.0
2023-07-31 04:25:00,191,1001.0,795.0
2023-07-31 04:25:00,193,0.0,0.0
2023-07-31 04:25:00,194,0.0,0.0
2023-07-31 04:25:00,195,25.149893,10.0
2023-07-31 04:25:00,196,0.0,0.0
2023-07-31 04:25:00,197,0.0,0.0
2023-07-31 04:25:00,198,200.0,120.0
2023-07-31 04:25:00,200,0.0,0.0
2023-07-31 04:25:00,207,0.0,0.0
2023-07-31 04:25:00,208,0.0,0.0
2023-07-31 04:25:00,209,0.0,0.0
2023-07-31 04:25:00,210,0.0,0.0
2023-07-31 04:25:00,211,0.0,0.0
2023-07-31 04:25:00,212,0.0,0.0
2023-07-31 04:25:00,213,0.0,0.0
2023-07-31 04:25:00,214,0.0,0.0
2023-07-31 04:25:00,215,0.0,0.0
2023-07-31 04:25:00,216,0.0,0.0
2023-07-31 04:25:00,217,0.0,0.0
2023-07-31 04:25:00,218,23.25,20.99826
2023-07-31 04:25:00,219,0.0,0.0
2023-07-31 04:25:00,220,23.25,20.99826
2023-07-31 04:25:00,231,0.0,0.0
2023-07-31 04:25:00,232,0.0,0.0
2023-07-31 04:25:00,233,0.0,0.0
2023-07-31 04:25:00,234,0.0,0.0
2023-07-31 04:25:00,237,0.0,0.0
2023-07-31 04:25:00,238,0.0,0.0
2023-07-31 04:25:00,240,278.0,200.0
2023-07-31 04:25:00,241,141.0,100.0
2023-07-31 04:25:00,242,0.0,0.0
2023-07-31 04:25:00,243,0.0,0.0
2023-07-31 04:25:00,244,0.0,0.0
2023-07-31 04:25:00,247,0.0,0.0
2023-07-31 04:25:00,248,0.0,0.0
2023-07-31 04:25:00,249,0.0,0.0
2023-07-31 04:25:00,250,0.0,0.0
2023-07-31 04:25:00,251,0.0,0.0
2023-07-31 04:25:00,252,0.0,0.0
2023-07-31 04:25:00,253,0.0,0.0
2023-07-31 04:25:00,254,0.0,0.0
2023-07-31 04:25:00,255,0.0,0.0
2023-07-31 04:25:00,256,0.0,0.0
2023-07-31 04:25:00,257,0.0,0.0
2023-07-31 04:25:00,258,0.0,0.0
2023-07-31 04:25:00,259,0.0,0.0
2023-07-31 04:25:00,260,0.0,0.0
2023-07-31 04:25:00,264,0.0,0.0
2023-07-31 04:25:00,265,10.000229,5.000229
2023-07-31 04:25:00,266,300.0,230.0
2023-07-31 04:25:00,267,0.0,0.0
2023-07-31 04:25:00,268,0.0,0.0
2023-07-31 04:25:00,269,0.0,0.0
2023-07-31 04:25:00,270,0.0,0.0
2023-07-31 04:25:00,271,0.0,0.0
2023-07-31 04:25:00,272,0.0,0.0
2023-07-31 04:25:00,273,0.0,0.0
2023-07-31 04:25:00,274,0.0,0.0
2023-07-31 04:25:00,275,0.0,0.0
2023-07-31 04:25:00,276,0.0,0.0
2023-07-31 04:25:00,277,155.0,100.0
2023-07-31 04:25:00,278,67.0,50.0
2023-07-31 04:25:00,279,0.0,0.0
2023-07-31 04:25:00,280,0.0,0.0
2023-07-31 04:25:00,281,0.0,0.0
2023-07-31 04:25:00,282,0.0,0.0
2023-07-31 04:25:00,283,0.0,0.0
2023-07-31 04:25:00,284,0.0,0.0
2023-07-31 04:25:00,285,0.0,0.0
2023-07-31 04:25:00,286,0.0,0.0
2023-07-31 04:25:00,287,0.0,0.0
2023-07-31 04:25:00,288,0.0,0.0
2023-07-31 04:25:00,289,0.0,0.0
2023-07-31 04:25:00,290,0.0,0.0
2023-07-31 04:25:00,291,0.0,0.0
2023-07-31 04:25:00,292,0.0,0.0
2023-07-31 04:25:00,293,0.0,0.0
2023-07-31 04:25:00,294,0.0,0.0
2023-07-31 04:25:00,299,0.0,0.0
2023-07-31 04:25:00,300,0.0,0.0
2023-07-31 04:25:00,301,0.0,0.0
2023-07-31 04:25:00,302,0.0,0.0
2023-07-31 04:25:00,303,0.0,0.0
2023-07-31 04:25:00,304,0.0,0.0
2023-07-31 04:25:00,305,318.486511,215.001404
2023-07-31 04:25:00,306,351.0,286.0
2023-07-31 04:25:00,307,303.842072,200.004578
2023-07-31 04:25:00,308,0.0,0.0
2023-07-31 04:25:00,309,0.0,0.0
2023-07-31 04:25:00,310,0.0,0.0
2023-07-31 04:25:00,311,0.0,0.0
2023-07-31 04:25:00,312,0.0,0.0
2023-07-31 04:25:00,313,0.0,0.0
2023-07-31 04:25:00,314,0.0,0.0
2023-07-31 04:25:00,315,0.0,0.0
2023-07-31 04:25:00,316,0.0,0.0
2023-07-31 04:25:00,317,0.0,0.0
2023-07-31 04:25:00,318,0.0,0.0
2023-07-31 04:25:00,319,0.0,0.0
2023-07-31 04:25:00,320,0.0,0.0
2023-07-31 04:25:00,321,0.0,0.0
2023-07-31 04:25:00,322,0.0,0.0
2023-07-31 04:25:00,323,0.0,0.0
2023-07-31 04:25:00,324,0.0,0.0
2023-07-31 04:25:00,325,0.0,0.0
2023-07-31 04:25:00,326,0.0,0.0
2023-07-31 04:25:00,327,0.0,0.0
2023-07-31 04:25:00,328,0.0,0.0
2023-07-31 04:25:00,329,0.0,0.0
2023-07-31 04:25:00,330,0.0,0.0
2023-07-31 04:25:00,331,790.388611,644.669189
2023-07-31 04:25:00,332,779.087097,645.706421
2023-07-31 04:25:00,333,0.0,0.0
2023-07-31 04:25:00,334,0.0,0.0
2023-07-31 04:25:00,335,0.0,0.0
2023-07-31 04:25:00,336,0.0,0.0
2023-07-31 04:25:00,337,0.0,0.0
2023-07-31 04:25:00,338,0.0,0.0
2023-07-31 04:25:00,339,0.0,0.0
2023-07-31 04:25:00,340,818.0,751.934631
2023-07-31 04:25:00,341,797.671021,679.447632
2023-07-31 04:25:00,342,166.0,135.0
2023-07-31 04:25:00,343,0.0,0.0
2023-07-31 04:25:00,344,0.0,0.0
2023-07-31 04:25:00,345,0.0,0.0
2023-07-31 04:25:00,346,94.694733,80.0
2023-07-31 04:25:00,347,0.0,0.0
2023-07-31 04:25:00,348,0.0,0.0
2023-07-31 04:25:00,349,0.0,0.0
2023-07-31 04:25:00,350,0.0,0.0
2023-07-31 04:25:00,351,0.0,0.0
2023-07-31 04:25:00,352,0.0,0.0
2023-07-31 04:25:00,353,0.0,0.0
2023-07-31 04:25:00,354,0.0,0.0
2023-07-31 04:25:00,355,0.0,0.0
2023-07-31 04:25:00,356,0.0,0.0
2023-07-31 04:25:00,357,0.0,0.0
2023-07-31 04:25:00,358,0.0,0.0
2023-07-31 04:25:00,359,0.0,0.0
2023-07-31 04:25:00,360,0.0,0.0
2023-07-31 04:25:00,361,0.0,0.0
2023-07-31 04:25:00,362,0.0,0.0
2023-07-31 04:25:00,363,0.0,0.0
2023-07-31 04:25:00,364,0.0,0.0
2023-07-31 04:25:00,365,665.414062,665.414062
2023-07-31 04:25:00,366,378.487396,355.0
2023-07-31 04:25:00,367,379.159668,355.0
2023-07-31 04:25:00,368,0.0,0.0
2023-07-31 04:25:00,369,0.0,0.0
2023-07-31 04:25:00,370,0.0,0.0
2023-07-31 04:25:00,371,0.0,0.0
2023-07-31 04:25:00,372,0.0,0.0
2023-07-31 04:25:00,373,0.0,0.0
2023-07-31 04:25:00,374,0.0,0.0
2023-07-31 04:25:00,375,0.0,0.0
2023-07-31 04:25:00,376,0.0,0.0
2023-07-31 04:25:00,377,0.0,0.0
2023-07-31 04:25:00,378,0.0,0.0
2023-07-31 04:25:00,379,0.0,0.0
2023-07-31 04:25:00,380,0.0,0.0
2023-07-31 04:25:00,381,0.0,0.0
2023-07-31 04:25:00,382,0.0,0.0
2023-07-31 04:25:00,383,0.0,0.0
2023-07-31 04:25:00,384,0.0,0.0
2023-07-31 04:25:00,385,0.0,0.0
2023-07-31 04:25:00,386,0.0,0.0
2023-07-31 04:25:00,387,0.0,0.0
2023-07-31 04:25:00,388,0.0,0.0
2023-07-31 04:25:00,389,0.0,0.0
2023-07-31 04:25:00,390,0.0,0.0
2023-07-31 04:25:00,419,0.0,0.0
2023-07-31 04:25:00,420,0.0,0.0
2023-07-31 04:25:00,421,0.0,0.0
2023-07-31 04:25:00,422,253.0,180.0
2023-07-31 04:25:00,423,253.0,180.0
2023-07-31 04:25:00,432,296.0,216.0
2023-07-31 04:25:00,433,375.472656,254.0
2023-07-31 04:25:00,434,273.0,273.0
2023-07-31 04:25:00,435,273.0,273.0
2023-07-31 04:25:00,436,275.5,275.5
2023-07-31 04:25:00,437,275.5,275.5
2023-07-31 04:25:00,438,276.0,276.0
2023-07-31 04:25:00,439,279.0,279.0
2023-07-31 04:25:00,440,157.5,120.0
2023-07-31 04:25:00,441,157.5,120.0
2023-07-31 04:25:00,442,170.0,120.0
2023-07-31 04:25:00,443,0.0,0.0
2023-07-31 04:25:00,444,0.0,0.0
2023-07-31 04:25:00,450,0.0,0.0
2023-07-31 04:25:00,451,0.0,0.0
2023-07-31 04:25:00,452,0.0,0.0
2023-07-31 04:25:00,453,0.0,0.0
2023-07-31 04:25:00,459,0.0,0.0
2023-07-31 04:25:00,467,12.0,5.000153
2023-07-31 04:25:00,468,12.0,4.000366
2023-07-31 04:25:00,469,5.000153,1.600391
2023-07-31 04:25:00,471,4.486583,0.0
2023-07-31 04:25:00,472,219.0,219.0
2023-07-31 04:25:00,473,127.0,127.0
2023-07-31 04:25:00,474,221.0,221.0
2023-07-31 04:25:00,475,127.0,127.0
2023-07-31 04:25:00,477,0.0,0.0
2023-07-31 04:25:00,478,0.0,0.0
2023-07-31 04:25:00,479,0.0,0.0
2023-07-31 04:25:00,480,0.0,0.0
2023-07-31 04:25:00,481,0.0,0.0
2023-07-31 04:25:00,482,0.0,0.0
2023-07-31 04:25:00,485,0.0,0.0
2023-07-31 04:25:00,486,0.0,0.0
2023-07-31 04:25:00,487,0.0,0.0
2023-07-31 04:25:00,488,0.0,0.0
2023-07-31 04:25:00,489,998.0,795.0
2023-07-31 04:25:00,490,999.0,795.0
2023-07-31 04:25:00,491,969.0,791.0
2023-07-31 04:25:00,492,968.0,786.0
2023-07-31 04:25:00,493,993.0,795.0
2023-07-31 04:25:00,494,993.0,795.0
2023-07-31 04:25:00,495,300.0,200.0
2023-07-31 04:25:00,496,0.0,0.0
2023-07-31 04:25:00,497,0.0,0.0
2023-07-31 04:25:00,498,0.0,0.0
2023-07-31 04:25:00,499,0.0,0.0
2023-07-31 04:25:00,501,287.5,158.003479
2023-07-31 04:25:00,502,158.0,158.0
2023-07-31 04:25:00,503,290.0,200.0
2023-07-31 04:25:00,507,135.0,59.001785
2023-07-31 04:25:00,508,139.199997,106.0
2023-07-31 04:25:00,511,0.0,0.0
2023-07-31 04:25:00,512,0.0,0.0
2023-07-31 04:25:00,513,325.0,150.0
2023-07-31 04:25:00,514,138.0,120.0
2023-07-31 04:25:00,516,850.012939,749.988525
2023-07-31 04:25:00,521,939.0,772.389099
2023-07-31 04:25:00,522,939.0,755.154785
2023-07-31 04:25:00,523,0.0,0.0
2023-07-31 04:25:00,524,0.0,0.0
2023-07-31 04:25:00,525,0.0,0.0
2023-07-31 04:25:00,526,233.210205,131.0
2023-07-31 04:25:00,527,1357.0,1058.099976
2023-07-31 04:25:00,528,131.0,131.0
2023-07-31 04:25:00,529,707.269226,577.0
2023-07-31 04:25:00,530,716.826904,577.0
2023-07-31 04:25:00,533,0.0,0.0
2023-07-31 04:25:00,534,0.0,0.0
2023-07-31 04:25:00,535,0.0,0.0
2023-07-31 04:25:00,536,0.0,0.0
2023-07-31 04:25:00,537,0.0,0.0
2023-07-31 04:25:00,538,0.0,0.0
2023-07-31 04:25:00,539,335.0,168.0
2023-07-31 04:25:00,540,165.0,84.0
2023-07-31 04:25:00,541,19.016182,0.0
2023-07-31 04:25:00,542,0.0,0.0
2023-07-31 04:25:00,544,1012.0,795.0
2023-07-31 04:25:00,545,1012.0,795.0
2023-07-31 04:25:00,546,358.0,186.0
2023-07-31 04:25:00,547,358.0,186.0
2023-07-31 04:25:00,548,326.0,254.0
2023-07-31 04:25:00,549,0.0,0.0
2023-07-31 04:25:00,550,0.0,0.0
2023-07-31 04:25:00,552,0.0,0.0
2023-07-31 04:25:00,553,0.0,0.0
2023-07-31 04:30:00,1,0.0,0.0
2023-07-31 04:30:00,2,0.0,0.0
2023-07-31 04:30:00,3,0.0,0.0
2023-07-31 04:30:00,4,416.860107,364.991486
2023-07-31 04:30:00,5,416.422455,364.991486
2023-07-31 04:30:00,6,0.0,0.0
2023-07-31 04:30:00,7,417.151855,364.991486
2023-07-31 04:30:00,8,0.0,0.0
2023-07-31 04:30:00,9,441.568481,364.917023
2023-07-31 04:30:00,10,0.0,0.0
2023-07-31 04:30:00,11,0.0,0.0
2023-07-31 04:30:00,12,350.0,200.0
2023-07-31 04:30:00,15,426.122192,395.625122
2023-07-31 04:30:00,16,0.0,0.0
2023-07-31 04:30:00,17,403.741211,379.819733
2023-07-31 04:30:00,18,0.0,0.0
2023-07-31 04:30:00,27,615.0,615.0
2023-07-31 04:30:00,28,0.0,0.0
2023-07-31 04:30:00,29,612.0,612.0
2023-07-31 04:30:00,33,0.0,0.0
2023-07-31 04:30:00,36,998.0,795.0
2023-07-31 04:30:00,37,992.0,795.0
2023-07-31 04:30:00,43,0.0,0.0
2023-07-31 04:30:00,46,475.205505,445.009064
2023-07-31 04:30:00,47,0.0,0.0
2023-07-31 04:30:00,48,0.0,0.0
2023-07-31 04:30:00,49,461.530243,410.021515
2023-07-31 04:30:00,50,0.0,0.0
2023-07-31 04:30:00,51,463.0,405.012726
2023-07-31 04:30:00,52,0.0,0.0
2023-07-31 04:30:00,53,0.0,0.0
2023-07-31 04:30:00,54,0.0,0.0
2023-07-31 04:30:00,55,0.0,0.0
2023-07-31 04:30:00,56,0.0,0.0
2023-07-31 04:30:00,57,0.0,0.0
2023-07-31 04:30:00,58,0.0,0.0
2023-07-31 04:30:00,59,0.0,0.0
2023-07-31 04:30:00,60,0.0,0.0
2023-07-31 04:30:00,61,0.0,0.0
2023-07-31 04:30:00,62,439.039185,339.039185
2023-07-31 04:30:00,63,0.0,0.0
2023-07-31 04:30:00,64,387.58493,287.58493
2023-07-31 04:30:00,65,316.465118,316.465118
2023-07-31 04:30:00,66,0.0,0.0
2023-07-31 04:30:00,67,331.962799,331.962799
2023-07-31 04:30:00,68,323.606476,323.606476
2023-07-31 04:30:00,69,752.507507,670.0
2023-07-31 04:30:00,70,799.658813,670.621338
2023-07-31 04:30:00,71,0.0,0.0
2023-07-31 04:30:00,72,0.0,0.0
2023-07-31 04:30:00,73,0.0,0.0
2023-07-31 04:30:00,74,0.0,0.0
2023-07-31 04:30:00,75,0.0,0.0
2023-07-31 04:30:00,76,0.0,0.0
2023-07-31 04:30:00,77,0.0,0.0
2023-07-31 04:30:00,78,0.0,0.0
2023-07-31 04:30:00,79,0.0,0.0
2023-07-31 04:30:00,80,0.0,0.0
2023-07-31 04:30:00,83,330.352753,330.352753
2023-07-31 04:30:00,84,0.0,0.0
2023-07-31 04:30:00,85,320.0,320.0
2023-07-31 04:30:00,86,0.0,0.0
2023-07-31 04:30:00,87,329.583588,329.583588
2023-07-31 04:30:00,88,329.757294,329.757294
2023-07-31 04:30:00,89,441.600006,339.584808
2023-07-31 04:30:00,90,330.003937,330.003937
2023-07-31 04:30:00,91,750.0,750.0
2023-07-31 04:30:00,92,803.508545,746.9375
2023-07-31 04:30:00,95,0.0,0.0
2023-07-31 04:30:00,96,0.0,0.0
2023-07-31 04:30:00,97,0.0,0.0
2023-07-31 04:30:00,98,0.0,0.0
2023-07-31 04:30:00,99,0.0,0.0
2023-07-31 04:30:00,100,0.0,0.0
2023-07-31 04:30:00,101,0.0,0.0
2023-07-31 04:30:00,102,0.0,0.0
2023-07-31 04:30:00,103,0.0,0.0
2023-07-31 04:30:00,104,0.0,0.0
2023-07-31 04:30:00,105,0.0,0.0
2023-07-31 04:30:00,106,0.0,0.0
2023-07-31 04:30:00,107,0.0,0.0
2023-07-31 04:30:00,108,0.0,0.0
2023-07-31 04:30:00,112,0.0,0.0
2023-07-31 04:30:00,113,0.0,0.0
2023-07-31 04:30:00,114,0.0,0.0
2023-07-31 04:30:00,115,750.045654,750.045654
2023-07-31 04:30:00,116,917.99292,750.045654
2023-07-31 04:30:00,117,0.0,0.0
2023-07-31 04:30:00,118,0.0,0.0
2023-07-31 04:30:00,119,0.0,0.0
2023-07-31 04:30:00,120,0.0,0.0
2023-07-31 04:30:00,126,0.0,0.0
2023-07-31 04:30:00,127,0.0,0.0
2023-07-31 04:30:00,128,994.0,750.0
2023-07-31 04:30:00,129,991.0,750.0
2023-07-31 04:30:00,130,0.0,0.0
2023-07-31 04:30:00,131,984.0,718.0
2023-07-31 04:30:00,132,938.0,758.0
2023-07-31 04:30:00,133,0.0,0.0
2023-07-31 04:30:00,134,0.0,0.0
2023-07-31 04:30:00,135,291.0,221.660583
2023-07-31 04:30:00,136,0.0,0.0
2023-07-31 04:30:00,137,0.0,0.0
2023-07-31 04:30:00,138,0.0,0.0
2023-07-31 04:30:00,139,289.0,201.0
2023-07-31 04:30:00,140,0.0,0.0
2023-07-31 04:30:00,141,136.5,94.0
2023-07-31 04:30:00,142,0.0,0.0
2023-07-31 04:30:00,143,0.0,0.0
2023-07-31 04:30:00,144,0.0,0.0
2023-07-31 04:30:00,145,166.5,88.436272
2023-07-31 04:30:00,146,166.5,88.436272
2023-07-31 04:30:00,147,176.0,104.0
2023-07-31 04:30:00,150,0.0,0.0
2023-07-31 04:30:00,151,0.0,0.0
2023-07-31 04:30:00,152,0.0,0.0
2023-07-31 04:30:00,153,0.0,0.0
2023-07-31 04:30:00,154,0.0,0.0
2023-07-31 04:30:00,155,0.0,0.0
2023-07-31 04:30:00,156,399.0,350.0
2023-07-31 04:30:00,158,0.0,0.0
2023-07-31 04:30:00,159,1011.0,795.0
2023-07-31 04:30:00,160,0.0,0.0
2023-07-31 04:30:00,161,300.0,220.0
2023-07-31 04:30:00,162,0.0,0.0
2023-07-31 04:30:00,166,0.0,0.0
2023-07-31 04:30:00,167,0.0,0.0
2023-07-31 04:30:00,168,0.0,0.0
2023-07-31 04:30:00,169,0.0,0.0
2023-07-31 04:30:00,170,0.0,0.0
2023-07-31 04:30:00,171,0.0,0.0
2023-07-31 04:30:00,172,0.0,0.0
2023-07-31 04:30:00,173,0.0,0.0
2023-07-31 04:30:00,174,0.0,0.0
2023-07-31 04:30:00,175,282.53653,152.0
2023-07-31 04:30:00,176,0.0,0.0
2023-07-31 04:30:00,177,148.0,107.0
2023-07-31 04:30:00,178,0.0,0.0
2023-07-31 04:30:00,179,0.0,0.0
2023-07-31 04:30:00,180,0.0,0.0
2023-07-31 04:30:00,181,0.0,0.0
2023-07-31 04:30:00,182,0.0,0.0
2023-07-31 04:30:00,183,0.0,0.0
2023-07-31 04:30:00,184,0.0,0.0
2023-07-31 04:30:00,185,0.0,0.0
2023-07-31 04:30:00,186,0.0,0.0
2023-07-31 04:30:00,187,0.0,0.0
2023-07-31 04:30:00,188,0.0,0.0
2023-07-31 04:30:00,189,0.0,0.0
2023-07-31 04:30:00,190,1001.0,795.0
2023-07-31 04:30:00,191,1001.0,795.0
2023-07-31 04:30:00,193,0.0,0.0
2023-07-31 04:30:00,194,0.0,0.0
2023-07-31 04:30:00,195,25.149893,10.0
2023-07-31 04:30:00,196,0.0,0.0
2023-07-31 04:30:00,197,0.0,0.0
2023-07-31 04:30:00,198,200.0,120.0
2023-07-31 04:30:00,200,0.0,0.0
2023-07-31 04:30:00,207,0.0,0.0
2023-07-31 04:30:00,208,0.0,0.0
2023-07-31 04:30:00,209,0.0,0.0
2023-07-31 04:30:00,210,0.0,0.0
2023-07-31 04:30:00,211,0.0,0.0
2023-07-31 04:30:00,212,0.0,0.0
2023-07-31 04:30:00,213,0.0,0.0
2023-07-31 04:30:00,214,0.0,0.0
2023-07-31 04:30:00,215,0.0,0.0
2023-07-31 04:30:00,216,0.0,0.0
2023-07-31 04:30:00,217,0.0,0.0
2023-07-31 04:30:00,218,23.25,20.99826
2023-07-31 04:30:00,219,0.0,0.0
2023-07-31 04:30:00,220,23.25,20.99826
2023-07-31 04:30:00,231,0.0,0.0
2023-07-31 04:30:00,232,0.0,0.0
2023-07-31 04:30:00,233,0.0,0.0
2023-07-31 04:30:00,234,0.0,0.0
2023-07-31 04:30:00,237,0.0,0.0
2023-07-31 04:30:00,238,0.0,0.0
2023-07-31 04:30:00,240,278.0,200.0
2023-07-31 04:30:00,241,141.0,100.0
2023-07-31 04:30:00,242,0.0,0.0
2023-07-31 04:30:00,243,0.0,0.0
2023-07-31 04:30:00,244,0.0,0.0
2023-07-31 04:30:00,247,0.0,0.0
2023-07-31 04:30:00,248,0.0,0.0
2023-07-31 04:30:00,249,0.0,0.0
2023-07-31 04:30:00,250,0.0,0.0
2023-07-31 04:30:00,251,0.0,0.0
2023-07-31 04:30:00,252,0.0,0.0
2023-07-31 04:30:00,253,0.0,0.0
2023-07-31 04:30:00,254,0.0,0.0
2023-07-31 04:30:00,255,0.0,0.0
2023-07-31 04:30:00,256,0.0,0.0
2023-07-31 04:30:00,257,0.0,0.0
2023-07-31 04:30:00,258,0.0,0.0
2023-07-31 04:30:00,259,0.0,0.0
2023-07-31 04:30:00,260,0.0,0.0
2023-07-31 04:30:00,264,0.0,0.0
2023-07-31 04:30:00,265,10.000229,5.000229
2023-07-31 04:30:00,266,300.0,230.0
2023-07-31 04:30:00,267,0.0,0.0
2023-07-31 04:30:00,268,0.0,0.0
2023-07-31 04:30:00,269,0.0,0.0
2023-07-31 04:30:00,270,0.0,0.0
2023-07-31 04:30:00,271,0.0,0.0
2023-07-31 04:30:00,272,0.0,0.0
2023-07-31 04:30:00,273,0.0,0.0
2023-07-31 04:30:00,274,0.0,0.0
2023-07-31 04:30:00,275,0.0,0.0
2023-07-31 04:30:00,276,0.0,0.0
2023-07-31 04:30:00,277,155.0,100.0
2023-07-31 04:30:00,278,67.0,50.0
2023-07-31 04:30:00,279,0.0,0.0
2023-07-31 04:30:00,280,0.0,0.0
2023-07-31 04:30:00,281,0.0,0.0
2023-07-31 04:30:00,282,0.0,0.0
2023-07-31 04:30:00,283,0.0,0.0
2023-07-31 04:30:00,284,0.0,0.0
2023-07-31 04:30:00,285,0.0,0.0
2023-07-31 04:30:00,286,0.0,0.0
2023-07-31 04:30:00,287,0.0,0.0
2023-07-31 04:30:00,288,0.0,0.0
2023-07-31 04:30:00,289,0.0,0.0
2023-07-31 04:30:00,290,0.0,0.0
2023-07-31 04:30:00,291,0.0,0.0
2023-07-31 04:30:00,292,0.0,0.0
2023-07-31 04:30:00,293,0.0,0.0
2023-07-31 04:30:00,294,0.0,0.0
2023-07-31 04:30:00,299,0.0,0.0
2023-07-31 04:30:00,300,0.0,0.0
2023-07-31 04:30:00,301,0.0,0.0
2023-07-31 04:30:00,302,0.0,0.0
2023-07-31 04:30:00,303,0.0,0.0
2023-07-31 04:30:00,304,0.0,0.0
2023-07-31 04:30:00,305,311.058044,215.001404
2023-07-31 04:30:00,306,351.0,286.0
2023-07-31 04:30:00,307,297.10791,200.004578
2023-07-31 04:30:00,308,0.0,0.0
2023-07-31 04:30:00,309,0.0,0.0
2023-07-31 04:30:00,310,0.0,0.0
2023-07-31 04:30:00,311,0.0,0.0
2023-07-31 04:30:00,312,0.0,0.0
2023-07-31 04:30:00,313,0.0,0.0
2023-07-31 04:30:00,314,0.0,0.0
2023-07-31 04:30:00,315,0.0,0.0
2023-07-31 04:30:00,316,0.0,0.0
2023-07-31 04:30:00,317,0.0,0.0
2023-07-31 04:30:00,318,0.0,0.0
2023-07-31 04:30:00,319,0.0,0.0
2023-07-31 04:30:00,320,0.0,0.0
2023-07-31 04:30:00,321,0.0,0.0
2023-07-31 04:30:00,322,0.0,0.0
2023-07-31 04:30:00,323,0.0,0.0
2023-07-31 04:30:00,324,0.0,0.0
2023-07-31 04:30:00,325,0.0,0.0
2023-07-31 04:30:00,326,0.0,0.0
2023-07-31 04:30:00,327,0.0,0.0
2023-07-31 04:30:00,328,0.0,0.0
2023-07-31 04:30:00,329,0.0,0.0
2023-07-31 04:30:00,330,0.0,0.0
2023-07-31 04:30:00,331,788.766968,644.669189
2023-07-31 04:30:00,332,778.991211,645.706421
2023-07-31 04:30:00,333,0.0,0.0
2023-07-31 04:30:00,334,0.0,0.0
2023-07-31 04:30:00,335,0.0,0.0
2023-07-31 04:30:00,336,0.0,0.0
2023-07-31 04:30:00,337,0.0,0.0
2023-07-31 04:30:00,338,0.0,0.0
2023-07-31 04:30:00,339,0.0,0.0
2023-07-31 04:30:00,340,818.0,712.891418
2023-07-31 04:30:00,341,810.962158,679.53064
2023-07-31 04:30:00,342,166.0,135.0
2023-07-31 04:30:00,343,0.0,0.0
2023-07-31 04:30:00,344,0.0,0.0
2023-07-31 04:30:00,345,0.0,0.0
2023-07-31 04:30:00,346,94.792023,80.0
2023-07-31 04:30:00,347,0.0,0.0
2023-07-31 04:30:00,348,0.0,0.0
2023-07-31 04:30:00,349,0.0,0.0
2023-07-31 04:30:00,350,0.0,0.0
2023-07-31 04:30:00,351,0.0,0.0
2023-07-31 04:30:00,352,0.0,0.0
2023-07-31 04:30:00,353,0.0,0.0
2023-07-31 04:30:00,354,0.0,0.0
2023-07-31 04:30:00,355,0.0,0.0
2023-07-31 04:30:00,356,0.0,0.0
2023-07-31 04:30:00,357,0.0,0.0
2023-07-31 04:30:00,358,0.0,0.0
2023-07-31 04:30:00,359,0.0,0.0
2023-07-31 04:30:00,360,0.0,0.0
2023-07-31 04:30:00,361,0.0,0.0
2023-07-31 04:30:00,362,0.0,0.0
2023-07-31 04:30:00,363,0.0,0.0
2023-07-31 04:30:00,364,0.0,0.0
2023-07-31 04:30:00,365,665.471436,665.471436
2023-07-31 04:30:00,366,378.487396,355.0
2023-07-31 04:30:00,367,379.159668,355.0
2023-07-31 04:30:00,368,0.0,0.0
2023-07-31 04:30:00,369,0.0,0.0
2023-07-31 04:30:00,370,0.0,0.0
2023-07-31 04:30:00,371,0.0,0.0
2023-07-31 04:30:00,372,0.0,0.0
2023-07-31 04:30:00,373,0.0,0.0
2023-07-31 04:30:00,374,0.0,0.0
2023-07-31 04:30:00,375,0.0,0.0
2023-07-31 04:30:00,376,0.0,0.0
2023-07-31 04:30:00,377,0.0,0.0
2023-07-31 04:30:00,378,0.0,0.0
2023-07-31 04:30:00,379,0.0,0.0
2023-07-31 04:30:00,380,0.0,0.0
2023-07-31 04:30:00,381,0.0,0.0
2023-07-31 04:30:00,382,0.0,0.0
2023-07-31 04:30:00,383,0.0,0.0
2023-07-31 04:30:00,384,0.0,0.0
2023-07-31 04:30:00,385,0.0,0.0
2023-07-31 04:30:00,386,0.0,0.0
2023-07-31 04:30:00,387,0.0,0.0
2023-07-31 04:30:00,388,0.0,0.0
2023-07-31 04:30:00,389,0.0,0.0
2023-07-31 04:30:00,390,0.0,0.0
2023-07-31 04:30:00,419,0.0,0.0
2023-07-31 04:30:00,420,0.0,0.0
2023-07-31 04:30:00,421,0.0,0.0
2023-07-31 04:30:00,422,253.0,180.0
2023-07-31 04:30:00,423,253.0,180.0
2023-07-31 04:30:00,432,296.0,216.0
2023-07-31 04:30:00,433,374.116455,254.0
2023-07-31 04:30:00,434,273.0,273.0
2023-07-31 04:30:00,435,273.0,273.0
2023-07-31 04:30:00,436,275.5,275.5
2023-07-31 04:30:00,437,275.5,275.5
2023-07-31 04:30:00,438,276.0,276.0
2023-07-31 04:30:00,439,279.0,279.0
2023-07-31 04:30:00,440,157.5,120.0
2023-07-31 04:30:00,441,157.5,120.0
2023-07-31 04:30:00,442,170.0,120.0
2023-07-31 04:30:00,443,0.0,0.0
2023-07-31 04:30:00,444,0.0,0.0
2023-07-31 04:30:00,450,0.0,0.0
2023-07-31 04:30:00,451,0.0,0.0
2023-07-31 04:30:00,452,0.0,0.0
2023-07-31 04:30:00,453,0.0,0.0
2023-07-31 04:30:00,459,0.0,0.0
2023-07-31 04:30:00,467,12.0,5.000153
2023-07-31 04:30:00,468,12.0,4.000366
2023-07-31 04:30:00,469,5.000153,1.600391
2023-07-31 04:30:00,471,4.964801,0.0
2023-07-31 04:30:00,472,219.0,219.0
2023-07-31 04:30:00,473,127.0,127.0
2023-07-31 04:30:00,474,221.0,221.0
2023-07-31 04:30:00,475,127.0,127.0
2023-07-31 04:30:00,477,0.0,0.0
2023-07-31 04:30:00,478,0.0,0.0
2023-07-31 04:30:00,479,0.0,0.0
2023-07-31 04:30:00,480,0.0,0.0
2023-07-31 04:30:00,481,0.0,0.0
2023-07-31 04:30:00,482,0.0,0.0
2023-07-31 04:30:00,485,0.0,0.0
2023-07-31 04:30:00,486,0.0,0.0
2023-07-31 04:30:00,487,0.0,0.0
2023-07-31 04:30:00,488,0.0,0.0
2023-07-31 04:30:00,489,998.0,795.0
2023-07-31 04:30:00,490,999.0,795.0
2023-07-31 04:30:00,491,969.0,791.0
2023-07-31 04:30:00,492,968.0,786.0
2023-07-31 04:30:00,493,993.0,795.0
2023-07-31 04:30:00,494,993.0,795.0
2023-07-31 04:30:00,495,300.0,200.0
2023-07-31 04:30:00,496,0.0,0.0
2023-07-31 04:30:00,497,0.0,0.0
2023-07-31 04:30:00,498,0.0,0.0
2023-07-31 04:30:00,499,0.0,0.0
2023-07-31 04:30:00,501,287.5,158.003479
2023-07-31 04:30:00,502,161.357422,161.357422
2023-07-31 04:30:00,503,290.0,200.0
2023-07-31 04:30:00,507,135.0,59.001785
2023-07-31 04:30:00,508,139.199997,106.0
2023-07-31 04:30:00,511,0.0,0.0
2023-07-31 04:30:00,512,0.0,0.0
2023-07-31 04:30:00,513,325.0,150.0
2023-07-31 04:30:00,514,138.0,120.0
2023-07-31 04:30:00,516,850.012939,749.988525
2023-07-31 04:30:00,521,939.0,776.591125
2023-07-31 04:30:00,522,939.0,759.2901
2023-07-31 04:30:00,523,0.0,0.0
2023-07-31 04:30:00,524,0.0,0.0
2023-07-31 04:30:00,525,0.0,0.0
2023-07-31 04:30:00,526,231.37915,131.0
2023-07-31 04:30:00,527,1357.0,1058.099976
2023-07-31 04:30:00,528,131.0,131.0
2023-07-31 04:30:00,529,707.269226,577.0
2023-07-31 04:30:00,530,716.826904,577.0
2023-07-31 04:30:00,533,0.0,0.0
2023-07-31 04:30:00,534,0.0,0.0
2023-07-31 04:30:00,535,0.0,0.0
2023-07-31 04:30:00,536,0.0,0.0
2023-07-31 04:30:00,537,0.0,0.0
2023-07-31 04:30:00,538,0.0,0.0
2023-07-31 04:30:00,539,335.0,168.0
2023-07-31 04:30:00,540,165.0,84.0
2023-07-31 04:30:00,541,19.070562,0.0
2023-07-31 04:30:00,542,0.0,0.0
2023-07-31 04:30:00,544,1012.0,795.0
2023-07-31 04:30:00,545,1012.0,795.0
2023-07-31 04:30:00,546,358.0,186.0
2023-07-31 04:30:00,547,358.0,186.0
2023-07-31 04:30:00,548,326.0,254.0
2023-07-31 04:30:00,549,0.0,0.0
2023-07-31 04:30:00,550,0.0,0.0
2023-07-31 04:30:00,552,0.0,0.0
2023-07-31 04:30:00,553,0.0,0.0
2023-07-31 04:35:00,1,0.0,0.0
2023-07-31 04:35:00,2,0.0,0.0
2023-07-31 04:35:00,3,0.0,0.0
2023-07-31 04:35:00,4,406.143524,364.991486
2023-07-31 04:35:00,5,407.957947,364.991486
2023-07-31 04:35:00,6,0.0,0.0
2023-07-31 04:35:00,7,412.065765,364.991486
2023-07-31 04:35:00,8,0.0,0.0
2023-07-31 04:35:00,9,440.294647,364.917023
2023-07-31 04:35:00,10,0.0,0.0
2023-07-31 04:35:00,11,0.0,0.0
2023-07-31 04:35:00,12,350.0,200.0
2023-07-31 04:35:00,15,425.733307,395.625122
2023-07-31 04:35:00,16,0.0,0.0
2023-07-31 04:35:00,17,404.562683,379.819733
2023-07-31 04:35:00,18,0.0,0.0
2023-07-31 04:35:00,27,615.0,615.0
2023-07-31 04:35:00,28,0.0,0.0
2023-07-31 04:35:00,29,612.0,612.0
2023-07-31 04:35:00,33,0.0,0.0
2023-07-31 04:35:00,36,998.0,795.0
2023-07-31 04:35:00,37,992.0,795.0
2023-07-31 04:35:00,43,0.0,0.0
2023-07-31 04:35:00,46,470.408447,445.009064
2023-07-31 04:35:00,47,0.0,0.0
2023-07-31 04:35:00,48,0.0,0.0
2023-07-31 04:35:00,49,456.79187,410.021515
2023-07-31 04:35:00,50,0.0,0.0
2023-07-31 04:35:00,51,463.0,405.012726
2023-07-31 04:35:00,52,0.0,0.0
2023-07-31 04:35:00,53,0.0,0.0
2023-07-31 04:35:00,54,0.0,0.0
2023-07-31 04:35:00,55,0.0,0.0
2023-07-31 04:35:00,56,0.0,0.0
2023-07-31 04:35:00,57,0.0,0.0
2023-07-31 04:35:00,58,0.0,0.0
2023-07-31 04:35:00,59,0.0,0.0
2023-07-31 04:35:00,60,0.0,0.0
2023-07-31 04:35:00,61,0.0,0.0
2023-07-31 04:35:00,62,437.942474,337.942474
2023-07-31 04:35:00,63,0.0,0.0
2023-07-31 04:35:00,64,387.600006,301.00412
2023-07-31 04:35:00,65,316.465118,316.465118
2023-07-31 04:35:00,66,0.0,0.0
2023-07-31 04:35:00,67,331.962799,331.962799
2023-07-31 04:35:00,68,323.606476,323.606476
2023-07-31 04:35:00,69,670.0,670.0
2023-07-31 04:35:00,70,738.15094,670.621338
2023-07-31 04:35:00,71,0.0,0.0
2023-07-31 04:35:00,72,0.0,0.0
2023-07-31 04:35:00,73,0.0,0.0
2023-07-31 04:35:00,74,0.0,0.0
2023-07-31 04:35:00,75,0.0,0.0
2023-07-31 04:35:00,76,0.0,0.0
2023-07-31 04:35:00,77,0.0,0.0
2023-07-31 04:35:00,78,0.0,0.0
2023-07-31 04:35:00,79,0.0,0.0
2023-07-31 04:35:00,80,0.0,0.0
2023-07-31 04:35:00,83,330.352753,330.352753
2023-07-31 04:35:00,84,0.0,0.0
2023-07-31 04:35:00,85,320.0,320.0
2023-07-31 04:35:00,86,0.0,0.0
2023-07-31 04:35:00,87,329.583588,329.583588
2023-07-31 04:35:00,88,329.732513,329.732513
2023-07-31 04:35:00,89,441.600006,336.78476
2023-07-31 04:35:00,90,330.003937,330.003937
2023-07-31 04:35:00,91,750.0,750.0
2023-07-31 04:35:00,92,803.508545,746.754395
2023-07-31 04:35:00,95,0.0,0.0
2023-07-31 04:35:00,96,0.0,0.0
2023-07-31 04:35:00,97,0.0,0.0
2023-07-31 04:35:00,98,0.0,0.0
2023-07-31 04:35:00,99,0.0,0.0
2023-07-31 04:35:00,100,0.0,0.0
2023-07-31 04:35:00,101,0.0,0.0
2023-07-31 04:35:00,102,0.0,0.0
2023-07-31 04:35:00,103,0.0,0.0
2023-07-31 04:35:00,104,0.0,0.0
2023-07-31 04:35:00,105,0.0,0.0
2023-07-31 04:35:00,106,0.0,0.0
2023-07-31 04:35:00,107,0.0,0.0
2023-07-31 04:35:00,108,0.0,0.0
2023-07-31 04:35:00,112,0.0,0.0
2023-07-31 04:35:00,113,0.0,0.0
2023-07-31 04:35:00,114,0.0,0.0
2023-07-31 04:35:00,115,921.0,750.045654
2023-07-31 04:35:00,116,917.99292,750.045654
2023-07-31 04:35:00,117,0.0,0.0
2023-07-31 04:35:00,118,0.0,0.0
2023-07-31 04:35:00,119,0.0,0.0
2023-07-31 04:35:00,120,0.0,0.0
2023-07-31 04:35:00,126,0.0,0.0
2023-07-31 04:35:00,127,0.0,0.0
2023-07-31 04:35:00,128,994.0,750.0
2023-07-31 04:35:00,129,991.0,750.0
2023-07-31 04:35:00,130,0.0,0.0
2023-07-31 04:35:00,131,984.0,718.0
2023-07-31 04:35:00,132,938.0,758.0
2023-07-31 04:35:00,133,0.0,0.0
2023-07-31 04:35:00,134,0.0,0.0
2023-07-31 04:35:00,135,291.0,226.884613
2023-07-31 04:35:00,136,0.0,0.0
2023-07-31 04:35:00,137,0.0,0.0
2023-07-31 04:35:00,138,0.0,0.0
2023-07-31 04:35:00,139,289.0,201.0
2023-07-31 04:35:00,140,0.0,0.0
2023-07-31 04:35:00,141,136.5,94.0
2023-07-31 04:35:00,142,0.0,0.0
2023-07-31 04:35:00,143,0.0,0.0
2023-07-31 04:35:00,144,0.0,0.0
2023-07-31 04:35:00,145,166.5,88.436272
2023-07-31 04:35:00,146,166.5,88.436272
2023-07-31 04:35:00,147,176.0,104.0
2023-07-31 04:35:00,150,0.0,0.0
2023-07-31 04:35:00,151,0.0,0.0
2023-07-31 04:35:00,152,0.0,0.0
2023-07-31 04:35:00,153,0.0,0.0
2023-07-31 04:35:00,154,0.0,0.0
2023-07-31 04:35:00,155,0.0,0.0
2023-07-31 04:35:00,156,399.0,350.0
2023-07-31 04:35:00,158,0.0,0.0
2023-07-31 04:35:00,159,1011.0,795.0
2023-07-31 04:35:00,160,0.0,0.0
2023-07-31 04:35:00,161,300.0,220.0
2023-07-31 04:35:00,162,0.0,0.0
2023-07-31 04:35:00,166,0.0,0.0
2023-07-31 04:35:00,167,0.0,0.0
2023-07-31 04:35:00,168,0.0,0.0
2023-07-31 04:35:00,169,0.0,0.0
2023-07-31 04:35:00,170,0.0,0.0
2023-07-31 04:35:00,171,0.0,0.0
2023-07-31 04:35:00,172,0.0,0.0
2023-07-31 04:35:00,173,0.0,0.0
2023-07-31 04:35:00,174,0.0,0.0
2023-07-31 04:35:00,175,282.460236,152.0
2023-07-31 04:35:00,176,0.0,0.0
2023-07-31 04:35:00,177,148.0,107.0
2023-07-31 04:35:00,178,0.0,0.0
2023-07-31 04:35:00,179,0.0,0.0
2023-07-31 04:35:00,180,0.0,0.0
2023-07-31 04:35:00,181,0.0,0.0
2023-07-31 04:35:00,182,0.0,0.0
2023-07-31 04:35:00,183,0.0,0.0
2023-07-31 04:35:00,184,0.0,0.0
2023-07-31 04:35:00,185,0.0,0.0
2023-07-31 04:35:00,186,0.0,0.0
2023-07-31 04:35:00,187,0.0,0.0
2023-07-31 04:35:00,188,0.0,0.0
2023-07-31 04:35:00,189,0.0,0.0
2023-07-31 04:35:00,190,1001.0,795.0
2023-07-31 04:35:00,191,1001.0,795.0
2023-07-31 04:35:00,193,0.0,0.0
2023-07-31 04:35:00,194,0.0,0.0
2023-07-31 04:35:00,195,25.149893,10.0
2023-07-31 04:35:00,196,0.0,0.0
2023-07-31 04:35:00,197,0.0,0.0
2023-07-31 04:35:00,198,200.0,120.0
2023-07-31 04:35:00,200,0.0,0.0
2023-07-31 04:35:00,207,0.0,0.0
2023-07-31 04:35:00,208,0.0,0.0
2023-07-31 04:35:00,209,0.0,0.0
2023-07-31 04:35:00,210,0.0,0.0
2023-07-31 04:35:00,211,0.0,0.0
2023-07-31 04:35:00,212,0.0,0.0
2023-07-31 04:35:00,213,0.0,0.0
2023-07-31 04:35:00,214,0.0,0.0
2023-07-31 04:35:00,215,0.0,0.0
2023-07-31 04:35:00,216,0.0,0.0
2023-07-31 04:35:00,217,0.0,0.0
2023-07-31 04:35:00,218,23.25,20.99826
2023-07-31 04:35:00,219,0.0,0.0
2023-07-31 04:35:00,220,23.25,20.99826
2023-07-31 04:35:00,231,0.0,0.0
2023-07-31 04:35:00,232,0.0,0.0
2023-07-31 04:35:00,233,0.0,0.0
2023-07-31 04:35:00,234,0.0,0.0
2023-07-31 04:35:00,237,0.0,0.0
2023-07-31 04:35:00,238,0.0,0.0
2023-07-31 04:35:00,240,278.0,200.0
2023-07-31 04:35:00,241,141.0,100.0
2023-07-31 04:35:00,242,0.0,0.0
2023-07-31 04:35:00,243,0.0,0.0
2023-07-31 04:35:00,244,0.0,0.0
2023-07-31 04:35:00,247,0.0,0.0
2023-07-31 04:35:00,248,0.0,0.0
2023-07-31 04:35:00,249,0.0,0.0
2023-07-31 04:35:00,250,0.0,0.0
2023-07-31 04:35:00,251,0.0,0.0
2023-07-31 04:35:00,252,0.0,0.0
2023-07-31 04:35:00,253,0.0,0.0
2023-07-31 04:35:00,254,0.0,0.0
2023-07-31 04:35:00,255,0.0,0.0
2023-07-31 04:35:00,256,0.0,0.0
2023-07-31 04:35:00,257,0.0,0.0
2023-07-31 04:35:00,258,0.0,0.0
2023-07-31 04:35:00,259,0.0,0.0
2023-07-31 04:35:00,260,0.0,0.0
2023-07-31 04:35:00,264,0.0,0.0
2023-07-31 04:35:00,265,10.000229,5.000229
2023-07-31 04:35:00,266,300.0,230.0
2023-07-31 04:35:00,267,0.0,0.0
2023-07-31 04:35:00,268,0.0,0.0
2023-07-31 04:35:00,269,0.0,0.0
2023-07-31 04:35:00,270,0.0,0.0
2023-07-31 04:35:00,271,0.0,0.0
2023-07-31 04:35:00,272,0.0,0.0
2023-07-31 04:35:00,273,0.0,0.0
2023-07-31 04:35:00,274,0.0,0.0
2023-07-31 04:35:00,275,0.0,0.0
2023-07-31 04:35:00,276,0.0,0.0
2023-07-31 04:35:00,277,155.0,100.0
2023-07-31 04:35:00,278,67.0,50.0
2023-07-31 04:35:00,279,0.0,0.0
2023-07-31 04:35:00,280,0.0,0.0
2023-07-31 04:35:00,281,0.0,0.0
2023-07-31 04:35:00,282,0.0,0.0
2023-07-31 04:35:00,283,0.0,0.0
2023-07-31 04:35:00,284,0.0,0.0
2023-07-31 04:35:00,285,0.0,0.0
2023-07-31 04:35:00,286,0.0,0.0
2023-07-31 04:35:00,287,0.0,0.0
2023-07-31 04:35:00,288,0.0,0.0
2023-07-31 04:35:00,289,0.0,0.0
2023-07-31 04:35:00,290,0.0,0.0
2023-07-31 04:35:00,291,0.0,0.0
2023-07-31 04:35:00,292,0.0,0.0
2023-07-31 04:35:00,293,0.0,0.0
2023-07-31 04:35:00,294,0.0,0.0
2023-07-31 04:35:00,299,0.0,0.0
2023-07-31 04:35:00,300,0.0,0.0
2023-07-31 04:35:00,301,0.0,0.0
2023-07-31 04:35:00,302,0.0,0.0
2023-07-31 04:35:00,303,0.0,0.0
2023-07-31 04:35:00,304,0.0,0.0
2023-07-31 04:35:00,305,315.753754,215.001404
2023-07-31 04:35:00,306,351.0,286.0
2023-07-31 04:35:00,307,304.466095,200.004578
2023-07-31 04:35:00,308,0.0,0.0
2023-07-31 04:35:00,309,0.0,0.0
2023-07-31 04:35:00,310,0.0,0.0
2023-07-31 04:35:00,311,0.0,0.0
2023-07-31 04:35:00,312,0.0,0.0
2023-07-31 04:35:00,313,0.0,0.0
2023-07-31 04:35:00,314,0.0,0.0
2023-07-31 04:35:00,315,0.0,0.0
2023-07-31 04:35:00,316,0.0,0.0
2023-07-31 04:35:00,317,0.0,0.0
2023-07-31 04:35:00,318,0.0,0.0
2023-07-31 04:35:00,319,0.0,0.0
2023-07-31 04:35:00,320,0.0,0.0
2023-07-31 04:35:00,321,0.0,0.0
2023-07-31 04:35:00,322,0.0,0.0
2023-07-31 04:35:00,323,0.0,0.0
2023-07-31 04:35:00,324,0.0,0.0
2023-07-31 04:35:00,325,0.0,0.0
2023-07-31 04:35:00,326,0.0,0.0
2023-07-31 04:35:00,327,0.0,0.0
2023-07-31 04:35:00,328,0.0,0.0
2023-07-31 04:35:00,329,0.0,0.0
2023-07-31 04:35:00,330,0.0,0.0
2023-07-31 04:35:00,331,785.392334,644.627686
2023-07-31 04:35:00,332,776.516357,645.664917
2023-07-31 04:35:00,333,0.0,0.0
2023-07-31 04:35:00,334,0.0,0.0
2023-07-31 04:35:00,335,0.0,0.0
2023-07-31 04:35:00,336,0.0,0.0
2023-07-31 04:35:00,337,0.0,0.0
2023-07-31 04:35:00,338,0.0,0.0
2023-07-31 04:35:00,339,0.0,0.0
2023-07-31 04:35:00,340,818.0,802.051819
2023-07-31 04:35:00,341,800.142029,679.655151
2023-07-31 04:35:00,342,166.0,135.0
2023-07-31 04:35:00,343,0.0,0.0
2023-07-31 04:35:00,344,0.0,0.0
2023-07-31 04:35:00,345,0.0,0.0
2023-07-31 04:35:00,346,95.627472,80.0
2023-07-31 04:35:00,347,0.0,0.0
2023-07-31 04:35:00,348,0.0,0.0
2023-07-31 04:35:00,349,0.0,0.0
2023-07-31 04:35:00,350,0.0,0.0
2023-07-31 04:35:00,351,0.0,0.0
2023-07-31 04:35:00,352,0.0,0.0
2023-07-31 04:35:00,353,0.0,0.0
2023-07-31 04:35:00,354,0.0,0.0
2023-07-31 04:35:00,355,0.0,0.0
2023-07-31 04:35:00,356,0.0,0.0
2023-07-31 04:35:00,357,0.0,0.0
2023-07-31 04:35:00,358,0.0,0.0
2023-07-31 04:35:00,359,0.0,0.0
2023-07-31 04:35:00,360,0.0,0.0
2023-07-31 04:35:00,361,0.0,0.0
2023-07-31 04:35:00,362,0.0,0.0
2023-07-31 04:35:00,363,0.0,0.0
2023-07-31 04:35:00,364,0.0,0.0
2023-07-31 04:35:00,365,665.414062,665.414062
2023-07-31 04:35:00,366,378.487396,355.0
2023-07-31 04:35:00,367,379.159668,355.0
2023-07-31 04:35:00,368,0.0,0.0
2023-07-31 04:35:00,369,0.0,0.0
2023-07-31 04:35:00,370,0.0,0.0
2023-07-31 04:35:00,371,0.0,0.0
2023-07-31 04:35:00,372,0.0,0.0
2023-07-31 04:35:00,373,0.0,0.0
2023-07-31 04:35:00,374,0.0,0.0
2023-07-31 04:35:00,375,0.0,0.0
2023-07-31 04:35:00,376,0.0,0.0
2023-07-31 04:35:00,377,0.0,0.0
2023-07-31 04:35:00,378,0.0,0.0
2023-07-31 04:35:00,379,0.0,0.0
2023-07-31 04:35:00,380,0.0,0.0
2023-07-31 04:35:00,381,0.0,0.0
2023-07-31 04:35:00,382,0.0,0.0
2023-07-31 04:35:00,383,0.0,0.0
2023-07-31 04:35:00,384,0.0,0.0
2023-07-31 04:35:00,385,0.0,0.0
2023-07-31 04:35:00,386,0.0,0.0
2023-07-31 04:35:00,387,0.0,0.0
2023-07-31 04:35:00,388,0.0,0.0
2023-07-31 04:35:00,389,0.0,0.0
2023-07-31 04:35:00,390,0.0,0.0
2023-07-31 04:35:00,419,0.0,0.0
2023-07-31 04:35:00,420,0.0,0.0
2023-07-31 04:35:00,421,0.0,0.0
2023-07-31 04:35:00,422,253.0,180.0
2023-07-31 04:35:00,423,253.0,180.0
2023-07-31 04:35:00,432,296.0,216.0
2023-07-31 04:35:00,433,374.094055,254.0
2023-07-31 04:35:00,434,273.0,273.0
2023-07-31 04:35:00,435,273.0,273.0
2023-07-31 04:35:00,436,275.5,275.5
2023-07-31 04:35:00,437,275.5,275.5
2023-07-31 04:35:00,438,276.0,276.0
2023-07-31 04:35:00,439,279.0,279.0
2023-07-31 04:35:00,440,157.5,120.0
2023-07-31 04:35:00,441,157.5,120.0
2023-07-31 04:35:00,442,170.0,120.0
2023-07-31 04:35:00,443,0.0,0.0
2023-07-31 04:35:00,444,0.0,0.0
2023-07-31 04:35:00,450,0.0,0.0
2023-07-31 04:35:00,451,0.0,0.0
2023-07-31 04:35:00,452,0.0,0.0
2023-07-31 04:35:00,453,0.0,0.0
2023-07-31 04:35:00,459,0.0,0.0
2023-07-31 04:35:00,467,12.0,5.000153
2023-07-31 04:35:00,468,12.0,4.000366
2023-07-31 04:35:00,469,5.000153,1.600391
2023-07-31 04:35:00,471,3.108243,0.0
2023-07-31 04:35:00,472,219.0,219.0
2023-07-31 04:35:00,473,127.0,127.0
2023-07-31 04:35:00,474,221.0,221.0
2023-07-31 04:35:00,475,127.0,127.0
2023-07-31 04:35:00,477,0.0,0.0
2023-07-31 04:35:00,478,0.0,0.0
2023-07-31 04:35:00,479,0.0,0.0
2023-07-31 04:35:00,480,0.0,0.0
2023-07-31 04:35:00,481,0.0,0.0
2023-07-31 04:35:00,482,0.0,0.0
2023-07-31 04:35:00,485,0.0,0.0
2023-07-31 04:35:00,486,0.0,0.0
2023-07-31 04:35:00,487,0.0,0.0
2023-07-31 04:35:00,488,0.0,0.0
2023-07-31 04:35:00,489,998.0,795.0
2023-07-31 04:35:00,490,999.0,795.0
2023-07-31 04:35:00,491,969.0,791.0
2023-07-31 04:35:00,492,968.0,786.0
2023-07-31 04:35:00,493,993.0,795.0
2023-07-31 04:35:00,494,993.0,795.0
2023-07-31 04:35:00,495,300.0,200.0
2023-07-31 04:35:00,496,0.0,0.0
2023-07-31 04:35:00,497,0.0,0.0
2023-07-31 04:35:00,498,0.0,0.0
2023-07-31 04:35:00,499,0.0,0.0
2023-07-31 04:35:00,501,287.5,158.003479
2023-07-31 04:35:00,502,158.0,158.0
2023-07-31 04:35:00,503,290.0,200.0
2023-07-31 04:35:00,507,135.0,59.001785
2023-07-31 04:35:00,508,139.199997,106.0
2023-07-31 04:35:00,511,0.0,0.0
2023-07-31 04:35:00,512,0.0,0.0
2023-07-31 04:35:00,513,325.0,150.0
2023-07-31 04:35:00,514,138.0,120.0
2023-07-31 04:35:00,516,850.012939,749.988525
2023-07-31 04:35:00,521,939.0,764.24054
2023-07-31 04:35:00,522,939.0,747.623779
2023-07-31 04:35:00,523,0.0,0.0
2023-07-31 04:35:00,524,0.0,0.0
2023-07-31 04:35:00,525,0.0,0.0
2023-07-31 04:35:00,526,230.600952,131.0
2023-07-31 04:35:00,527,1357.0,1058.099976
2023-07-31 04:35:00,528,131.0,131.0
2023-07-31 04:35:00,529,707.269226,577.0
2023-07-31 04:35:00,530,716.826904,577.0
2023-07-31 04:35:00,533,0.0,0.0
2023-07-31 04:35:00,534,0.0,0.0
2023-07-31 04:35:00,535,0.0,0.0
2023-07-31 04:35:00,536,0.0,0.0
2023-07-31 04:35:00,537,0.0,0.0
2023-07-31 04:35:00,538,0.0,0.0
2023-07-31 04:35:00,539,335.0,168.0
2023-07-31 04:35:00,540,165.0,84.0
2023-07-31 04:35:00,541,19.035488,0.0
2023-07-31 04:35:00,542,0.0,0.0
2023-07-31 04:35:00,544,1012.0,795.0
2023-07-31 04:35:00,545,1012.0,795.0
2023-07-31 04:35:00,546,358.0,186.0
2023-07-31 04:35:00,547,358.0,186.0
2023-07-31 04:35:00,548,326.0,254.0
2023-07-31 04:35:00,549,0.0,0.0
2023-07-31 04:35:00,550,0.0,0.0
2023-07-31 04:35:00,552,0.0,0.0
2023-07-31 04:35:00,553,0.0,0.0
2023-07-31 04:40:00,1,0.0,0.0
2023-07-31 04:40:00,2,0.0,0.0
2023-07-31 04:40:00,3,0.0,0.0
2023-07-31 04:40:00,4,417.575378,364.991486
2023-07-31 04:40:00,5,417.338013,364.991486
2023-07-31 04:40:00,6,0.0,0.0
2023-07-31 04:40:00,7,419.714539,364.991486
2023-07-31 04:40:00,8,0.0,0.0
2023-07-31 04:40:00,9,443.05954,364.917023
2023-07-31 04:40:00,10,0.0,0.0
2023-07-31 04:40:00,11,0.0,0.0
2023-07-31 04:40:00,12,350.0,200.0
2023-07-31 04:40:00,15,426.364868,395.716797
2023-07-31 04:40:00,16,0.0,0.0
2023-07-31 04:40:00,17,402.616211,379.819733
2023-07-31 04:40:00,18,0.0,0.0
2023-07-31 04:40:00,27,615.0,615.0
2023-07-31 04:40:00,28,0.0,0.0
2023-07-31 04:40:00,29,612.0,612.0
2023-07-31 04:40:00,33,0.0,0.0
2023-07-31 04:40:00,36,998.0,795.0
2023-07-31 04:40:00,37,992.0,795.0
2023-07-31 04:40:00,43,0.0,0.0
2023-07-31 04:40:00,46,473.92572,445.009064
2023-07-31 04:40:00,47,0.0,0.0
2023-07-31 04:40:00,48,0.0,0.0
2023-07-31 04:40:00,49,462.713654,410.046295
2023-07-31 04:40:00,50,0.0,0.0
2023-07-31 04:40:00,51,463.0,405.012726
2023-07-31 04:40:00,52,0.0,0.0
2023-07-31 04:40:00,53,0.0,0.0
2023-07-31 04:40:00,54,0.0,0.0
2023-07-31 04:40:00,55,0.0,0.0
2023-07-31 04:40:00,56,0.0,0.0
2023-07-31 04:40:00,57,0.0,0.0
2023-07-31 04:40:00,58,0.0,0.0
2023-07-31 04:40:00,59,0.0,0.0
2023-07-31 04:40:00,60,0.0,0.0
2023-07-31 04:40:00,61,0.0,0.0
2023-07-31 04:40:00,62,438.32254,338.32254
2023-07-31 04:40:00,63,0.0,0.0
2023-07-31 04:40:00,64,387.600006,297.16629
2023-07-31 04:40:00,65,316.465118,316.465118
2023-07-31 04:40:00,66,0.0,0.0
2023-07-31 04:40:00,67,331.962799,331.962799
2023-07-31 04:40:00,68,323.606476,323.606476
2023-07-31 04:40:00,69,670.0,670.0
2023-07-31 04:40:00,70,689.623535,670.621338
2023-07-31 04:40:00,71,0.0,0.0
2023-07-31 04:40:00,72,0.0,0.0
2023-07-31 04:40:00,73,0.0,0.0
2023-07-31 04:40:00,74,0.0,0.0
2023-07-31 04:40:00,75,0.0,0.0
2023-07-31 04:40:00,76,0.0,0.0
2023-07-31 04:40:00,77,0.0,0.0
2023-07-31 04:40:00,78,0.0,0.0
2023-07-31 04:40:00,79,0.0,0.0
2023-07-31 04:40:00,80,0.0,0.0
2023-07-31 04:40:00,83,330.352753,330.352753
2023-07-31 04:40:00,84,0.0,0.0
2023-07-31 04:40:00,85,320.0,320.0
2023-07-31 04:40:00,86,0.0,0.0
2023-07-31 04:40:00,87,329.583588,329.583588
2023-07-31 04:40:00,88,329.757294,329.757294
2023-07-31 04:40:00,89,441.600006,338.03653
2023-07-31 04:40:00,90,374.424408,330.003937
2023-07-31 04:40:00,91,750.0,750.0
2023-07-31 04:40:00,92,803.508545,746.845947
2023-07-31 04:40:00,95,0.0,0.0
2023-07-31 04:40:00,96,0.0,0.0
2023-07-31 04:40:00,97,0.0,0.0
2023-07-31 04:40:00,98,0.0,0.0
2023-07-31 04:40:00,99,0.0,0.0
2023-07-31 04:40:00,100,0.0,0.0
2023-07-31 04:40:00,101,0.0,0.0
2023-07-31 04:40:00,102,0.0,0.0
2023-07-31 04:40:00,103,0.0,0.0
2023-07-31 04:40:00,104,0.0,0.0
2023-07-31 04:40:00,105,0.0,0.0
2023-07-31 04:40:00,106,0.0,0.0
2023-07-31 04:40:00,107,0.0,0.0
2023-07-31 04:40:00,108,0.0,0.0
2023-07-31 04:40:00,112,0.0,0.0
2023-07-31 04:40:00,113,0.0,0.0
2023-07-31 04:40:00,114,0.0,0.0
2023-07-31 04:40:00,115,921.0,750.045654
2023-07-31 04:40:00,116,917.99292,750.045654
2023-07-31 04:40:00,117,0.0,0.0
2023-07-31 04:40:00,118,0.0,0.0
2023-07-31 04:40:00,119,0.0,0.0
2023-07-31 04:40:00,120,0.0,0.0
2023-07-31 04:40:00,126,0.0,0.0
2023-07-31 04:40:00,127,0.0,0.0
2023-07-31 04:40:00,128,994.0,750.0
2023-07-31 04:40:00,129,991.0,750.0
2023-07-31 04:40:00,130,0.0,0.0
2023-07-31 04:40:00,131,984.0,718.0
2023-07-31 04:40:00,132,938.0,758.0
2023-07-31 04:40:00,133,0.0,0.0
2023-07-31 04:40:00,134,0.0,0.0
2023-07-31 04:40:00,135,291.0,235.88208
2023-07-31 04:40:00,136,0.0,0.0
2023-07-31 04:40:00,137,0.0,0.0
2023-07-31 04:40:00,138,0.0,0.0
2023-07-31 04:40:00,139,289.0,201.0
2023-07-31 04:40:00,140,0.0,0.0
2023-07-31 04:40:00,141,136.5,94.0
2023-07-31 04:40:00,142,0.0,0.0
2023-07-31 04:40:00,143,0.0,0.0
2023-07-31 04:40:00,144,0.0,0.0
2023-07-31 04:40:00,145,166.5,88.436272
2023-07-31 04:40:00,146,166.5,88.436272
2023-07-31 04:40:00,147,176.0,104.0
2023-07-31 04:40:00,150,0.0,0.0
2023-07-31 04:40:00,151,0.0,0.0
2023-07-31 04:40:00,152,0.0,0.0
2023-07-31 04:40:00,153,0.0,0.0
2023-07-31 04:40:00,154,0.0,0.0
2023-07-31 04:40:00,155,0.0,0.0
2023-07-31 04:40:00,156,399.0,350.0
2023-07-31 04:40:00,158,0.0,0.0
2023-07-31 04:40:00,159,1011.0,795.0
2023-07-31 04:40:00,160,0.0,0.0
2023-07-31 04:40:00,161,300.0,220.0
2023-07-31 04:40:00,162,0.0,0.0
2023-07-31 04:40:00,166,0.0,0.0
2023-07-31 04:40:00,167,0.0,0.0
2023-07-31 04:40:00,168,0.0,0.0
2023-07-31 04:40:00,169,0.0,0.0
2023-07-31 04:40:00,170,0.0,0.0
2023-07-31 04:40:00,171,0.0,0.0
2023-07-31 04:40:00,172,0.0,0.0
2023-07-31 04:40:00,173,0.0,0.0
2023-07-31 04:40:00,174,0.0,0.0
2023-07-31 04:40:00,175,282.402985,152.0
2023-07-31 04:40:00,176,0.0,0.0
2023-07-31 04:40:00,177,148.0,107.0
2023-07-31 04:40:00,178,0.0,0.0
2023-07-31 04:40:00,179,0.0,0.0
2023-07-31 04:40:00,180,0.0,0.0
2023-07-31 04:40:00,181,0.0,0.0
2023-07-31 04:40:00,182,0.0,0.0
2023-07-31 04:40:00,183,0.0,0.0
2023-07-31 04:40:00,184,0.0,0.0
2023-07-31 04:40:00,185,0.0,0.0
2023-07-31 04:40:00,186,0.0,0.0
2023-07-31 04:40:00,187,0.0,0.0
2023-07-31 04:40:00,188,0.0,0.0
2023-07-31 04:40:00,189,0.0,0.0
2023-07-31 04:40:00,190,1001.0,795.0
2023-07-31 04:40:00,191,1001.0,795.0
2023-07-31 04:40:00,193,0.0,0.0
2023-07-31 04:40:00,194,0.0,0.0
2023-07-31 04:40:00,195,25.149893,10.0
2023-07-31 04:40:00,196,0.0,0.0
2023-07-31 04:40:00,197,0.0,0.0
2023-07-31 04:40:00,198,200.0,120.0
2023-07-31 04:40:00,200,0.0,0.0
2023-07-31 04:40:00,207,0.0,0.0
2023-07-31 04:40:00,208,0.0,0.0
2023-07-31 04:40:00,209,0.0,0.0
2023-07-31 04:40:00,210,0.0,0.0
2023-07-31 04:40:00,211,0.0,0.0
2023-07-31 04:40:00,212,0.0,0.0
2023-07-31 04:40:00,213,0.0,0.0
2023-07-31 04:40:00,214,0.0,0.0
2023-07-31 04:40:00,215,0.0,0.0
2023-07-31 04:40:00,216,0.0,0.0
2023-07-31 04:40:00,217,0.0,0.0
2023-07-31 04:40:00,218,23.25,20.99826
2023-07-31 04:40:00,219,0.0,0.0
2023-07-31 04:40:00,220,23.25,20.99826
2023-07-31 04:40:00,231,0.0,0.0
2023-07-31 04:40:00,232,0.0,0.0
2023-07-31 04:40:00,233,0.0,0.0
2023-07-31 04:40:00,234,0.0,0.0
2023-07-31 04:40:00,237,0.0,0.0
2023-07-31 04:40:00,238,0.0,0.0
2023-07-31 04:40:00,240,278.0,200.0
2023-07-31 04:40:00,241,141.0,100.0
2023-07-31 04:40:00,242,0.0,0.0
2023-07-31 04:40:00,243,0.0,0.0
2023-07-31 04:40:00,244,0.0,0.0
2023-07-31 04:40:00,247,0.0,0.0
2023-07-31 04:40:00,248,0.0,0.0
2023-07-31 04:40:00,249,27.701517,0.0
2023-07-31 04:40:00,250,0.0,0.0
2023-07-31 04:40:00,251,25.177645,0.0
2023-07-31 04:40:00,252,0.0,0.0
2023-07-31 04:40:00,253,0.0,0.0
2023-07-31 04:40:00,254,0.0,0.0
2023-07-31 04:40:00,255,0.0,0.0
2023-07-31 04:40:00,256,0.0,0.0
2023-07-31 04:40:00,257,0.0,0.0
2023-07-31 04:40:00,258,0.0,0.0
2023-07-31 04:40:00,259,0.0,0.0
2023-07-31 04:40:00,260,0.0,0.0
2023-07-31 04:40:00,264,0.0,0.0
2023-07-31 04:40:00,265,10.000229,5.000229
2023-07-31 04:40:00,266,300.0,230.0
2023-07-31 04:40:00,267,0.0,0.0
2023-07-31 04:40:00,268,0.0,0.0
2023-07-31 04:40:00,269,0.0,0.0
2023-07-31 04:40:00,270,0.0,0.0
2023-07-31 04:40:00,271,0.0,0.0
2023-07-31 04:40:00,272,0.0,0.0
2023-07-31 04:40:00,273,0.0,0.0
2023-07-31 04:40:00,274,0.0,0.0
2023-07-31 04:40:00,275,0.0,0.0
2023-07-31 04:40:00,276,0.0,0.0
2023-07-31 04:40:00,277,155.0,100.0
2023-07-31 04:40:00,278,67.0,50.0
2023-07-31 04:40:00,279,0.0,0.0
2023-07-31 04:40:00,280,0.0,0.0
2023-07-31 04:40:00,281,0.0,0.0
2023-07-31 04:40:00,282,0.0,0.0
2023-07-31 04:40:00,283,0.0,0.0
2023-07-31 04:40:00,284,0.0,0.0
2023-07-31 04:40:00,285,0.0,0.0
2023-07-31 04:40:00,286,0.0,0.0
2023-07-31 04:40:00,287,0.0,0.0
2023-07-31 04:40:00,288,0.0,0.0
2023-07-31 04:40:00,289,0.0,0.0
2023-07-31 04:40:00,290,0.0,0.0
2023-07-31 04:40:00,291,0.0,0.0
2023-07-31 04:40:00,292,0.0,0.0
2023-07-31 04:40:00,293,0.0,0.0
2023-07-31 04:40:00,294,0.0,0.0
2023-07-31 04:40:00,299,0.0,0.0
2023-07-31 04:40:00,300,0.0,0.0
2023-07-31 04:40:00,301,0.0,0.0
2023-07-31 04:40:00,302,0.0,0.0
2023-07-31 04:40:00,303,0.0,0.0
2023-07-31 04:40:00,304,0.0,0.0
2023-07-31 04:40:00,305,310.418884,215.001404
2023-07-31 04:40:00,306,351.0,286.0
2023-07-31 04:40:00,307,296.94339,200.004578
2023-07-31 04:40:00,308,0.0,0.0
2023-07-31 04:40:00,309,0.0,0.0
2023-07-31 04:40:00,310,0.0,0.0
2023-07-31 04:40:00,311,0.0,0.0
2023-07-31 04:40:00,312,0.0,0.0
2023-07-31 04:40:00,313,0.0,0.0
2023-07-31 04:40:00,314,0.0,0.0
2023-07-31 04:40:00,315,0.0,0.0
2023-07-31 04:40:00,316,0.0,0.0
2023-07-31 04:40:00,317,0.0,0.0
2023-07-31 04:40:00,318,0.0,0.0
2023-07-31 04:40:00,319,0.0,0.0
2023-07-31 04:40:00,320,0.0,0.0
2023-07-31 04:40:00,321,0.0,0.0
2023-07-31 04:40:00,322,0.0,0.0
2023-07-31 04:40:00,323,38.247017,0.0
2023-07-31 04:40:00,324,0.0,0.0
2023-07-31 04:40:00,325,0.0,0.0
2023-07-31 04:40:00,326,0.0,0.0
2023-07-31 04:40:00,327,0.0,0.0
2023-07-31 04:40:00,328,0.0,0.0
2023-07-31 04:40:00,329,0.0,0.0
2023-07-31 04:40:00,330,0.0,0.0
2023-07-31 04:40:00,331,789.473938,644.627686
2023-07-31 04:40:00,332,787.781433,645.706421
2023-07-31 04:40:00,333,0.0,0.0
2023-07-31 04:40:00,334,0.0,0.0
2023-07-31 04:40:00,335,0.0,0.0
2023-07-31 04:40:00,336,0.0,0.0
2023-07-31 04:40:00,337,0.0,0.0
2023-07-31 04:40:00,338,0.0,0.0
2023-07-31 04:40:00,339,0.0,0.0
2023-07-31 04:40:00,340,818.0,722.161255
2023-07-31 04:40:00,341,815.908081,679.696533
2023-07-31 04:40:00,342,166.0,135.0
2023-07-31 04:40:00,343,0.0,0.0
2023-07-31 04:40:00,344,0.0,0.0
2023-07-31 04:40:00,345,0.0,0.0
2023-07-31 04:40:00,346,94.711914,80.0
2023-07-31 04:40:00,347,0.0,0.0
2023-07-31 04:40:00,348,0.0,0.0
2023-07-31 04:40:00,349,0.0,0.0
2023-07-31 04:40:00,350,0.0,0.0
2023-07-31 04:40:00,351,0.0,0.0
2023-07-31 04:40:00,352,0.0,0.0
2023-07-31 04:40:00,353,0.0,0.0
2023-07-31 04:40:00,354,0.0,0.0
2023-07-31 04:40:00,355,0.0,0.0
2023-07-31 04:40:00,356,0.0,0.0
2023-07-31 04:40:00,357,0.0,0.0
2023-07-31 04:40:00,358,0.0,0.0
2023-07-31 04:40:00,359,0.0,0.0
2023-07-31 04:40:00,360,0.0,0.0
2023-07-31 04:40:00,361,0.0,0.0
2023-07-31 04:40:00,362,0.0,0.0
2023-07-31 04:40:00,363,0.0,0.0
2023-07-31 04:40:00,364,0.0,0.0
2023-07-31 04:40:00,365,665.471436,665.471436
2023-07-31 04:40:00,366,378.487396,355.0
2023-07-31 04:40:00,367,379.159668,355.0
2023-07-31 04:40:00,368,0.0,0.0
2023-07-31 04:40:00,369,0.0,0.0
2023-07-31 04:40:00,370,0.0,0.0
2023-07-31 04:40:00,371,0.0,0.0
2023-07-31 04:40:00,372,0.0,0.0
2023-07-31 04:40:00,373,0.0,0.0
2023-07-31 04:40:00,374,0.0,0.0
2023-07-31 04:40:00,375,0.0,0.0
2023-07-31 04:40:00,376,0.0,0.0
2023-07-31 04:40:00,377,0.0,0.0
2023-07-31 04:40:00,378,0.0,0.0
2023-07-31 04:40:00,379,0.0,0.0
2023-07-31 04:40:00,380,0.0,0.0
2023-07-31 04:40:00,381,0.0,0.0
2023-07-31 04:40:00,382,0.0,0.0
2023-07-31 04:40:00,383,0.0,0.0
2023-07-31 04:40:00,384,0.0,0.0
2023-07-31 04:40:00,385,0.0,0.0
2023-07-31 04:40:00,386,0.0,0.0
2023-07-31 04:40:00,387,0.0,0.0
2023-07-31 04:40:00,388,0.0,0.0
2023-07-31 04:40:00,389,0.0,0.0
2023-07-31 04:40:00,390,0.0,0.0
2023-07-31 04:40:00,419,0.0,0.0
2023-07-31 04:40:00,420,0.0,0.0
2023-07-31 04:40:00,421,0.0,0.0
2023-07-31 04:40:00,422,253.0,180.0
2023-07-31 04:40:00,423,253.0,180.0
2023-07-31 04:40:00,432,296.0,216.0
2023-07-31 04:40:00,433,375.073425,254.0
2023-07-31 04:40:00,434,273.0,273.0
2023-07-31 04:40:00,435,273.0,273.0
2023-07-31 04:40:00,436,275.5,275.5
2023-07-31 04:40:00,437,275.5,275.5
2023-07-31 04:40:00,438,276.0,276.0
2023-07-31 04:40:00,439,279.0,279.0
2023-07-31 04:40:00,440,157.5,120.0
2023-07-31 04:40:00,441,157.5,120.0
2023-07-31 04:40:00,442,170.0,120.0
2023-07-31 04:40:00,443,0.0,0.0
2023-07-31 04:40:00,444,0.0,0.0
2023-07-31 04:40:00,450,0.0,0.0
2023-07-31 04:40:00,451,0.0,0.0
2023-07-31 04:40:00,452,0.0,0.0
2023-07-31 04:40:00,453,0.0,0.0
2023-07-31 04:40:00,459,0.0,0.0
2023-07-31 04:40:00,467,12.0,5.000153
2023-07-31 04:40:00,468,12.0,4.000366
2023-07-31 04:40:00,469,5.000153,1.600391
2023-07-31 04:40:00,471,4.682102,0.0
2023-07-31 04:40:00,472,219.0,219.0
2023-07-31 04:40:00,473,127.0,127.0
2023-07-31 04:40:00,474,221.0,221.0
2023-07-31 04:40:00,475,127.0,127.0
2023-07-31 04:40:00,477,0.0,0.0
2023-07-31 04:40:00,478,0.0,0.0
2023-07-31 04:40:00,479,0.0,0.0
2023-07-31 04:40:00,480,0.0,0.0
2023-07-31 04:40:00,481,0.0,0.0
2023-07-31 04:40:00,482,0.0,0.0
2023-07-31 04:40:00,485,0.0,0.0
2023-07-31 04:40:00,486,0.0,0.0
2023-07-31 04:40:00,487,0.0,0.0
2023-07-31 04:40:00,488,0.0,0.0
2023-07-31 04:40:00,489,998.0,795.0
2023-07-31 04:40:00,490,999.0,795.0
2023-07-31 04:40:00,491,969.0,791.0
2023-07-31 04:40:00,492,968.0,786.0
2023-07-31 04:40:00,493,993.0,795.0
2023-07-31 04:40:00,494,993.0,795.0
2023-07-31 04:40:00,495,300.0,200.0
2023-07-31 04:40:00,496,0.0,0.0
2023-07-31 04:40:00,497,0.0,0.0
2023-07-31 04:40:00,498,0.0,0.0
2023-07-31 04:40:00,499,0.0,0.0
2023-07-31 04:40:00,501,287.5,158.003479
2023-07-31 04:40:00,502,161.540527,161.540527
2023-07-31 04:40:00,503,290.0,200.0
2023-07-31 04:40:00,507,135.0,59.001785
2023-07-31 04:40:00,508,139.199997,106.0
2023-07-31 04:40:00,511,0.0,0.0
2023-07-31 04:40:00,512,0.0,0.0
2023-07-31 04:40:00,513,325.0,150.0
2023-07-31 04:40:00,514,138.0,120.0
2023-07-31 04:40:00,516,850.012939,749.988525
2023-07-31 04:40:00,521,939.0,772.640625
2023-07-31 04:40:00,522,939.0,774.357178
2023-07-31 04:40:00,523,0.0,0.0
2023-07-31 04:40:00,524,0.0,0.0
2023-07-31 04:40:00,525,0.0,0.0
2023-07-31 04:40:00,526,233.324646,131.0
2023-07-31 04:40:00,527,1357.0,1058.099976
2023-07-31 04:40:00,528,131.0,131.0
2023-07-31 04:40:00,529,707.269226,577.0
2023-07-31 04:40:00,530,716.826904,577.0
2023-07-31 04:40:00,533,0.0,0.0
2023-07-31 04:40:00,534,0.0,0.0
2023-07-31 04:40:00,535,0.0,0.0
2023-07-31 04:40:00,536,0.0,0.0
2023-07-31 04:40:00,537,0.0,0.0
2023-07-31 04:40:00,538,0.0,0.0
2023-07-31 04:40:00,539,335.0,168.0
2023-07-31 04:40:00,540,165.0,84.0
2023-07-31 04:40:00,541,18.915325,0.0
2023-07-31 04:40:00,542,0.0,0.0
2023-07-31 04:40:00,544,1012.0,795.0
2023-07-31 04:40:00,545,1012.0,795.0
2023-07-31 04:40:00,546,358.0,186.0
2023-07-31 04:40:00,547,358.0,186.0
2023-07-31 04:40:00,548,326.0,254.0
2023-07-31 04:40:00,549,0.0,0.0
2023-07-31 04:40:00,550,0.0,0.0
2023-07-31 04:40:00,552,0.0,0.0
2023-07-31 04:40:00,553,0.0,0.0
2023-07-31 04:45:00,1,0.0,0.0
2023-07-31 04:45:00,2,0.0,0.0
2023-07-31 04:45:00,3,0.0,0.0
2023-07-31 04:45:00,4,409.102509,364.991486
2023-07-31 04:45:00,5,407.332642,364.991486
2023-07-31 04:45:00,6,0.0,0.0
2023-07-31 04:45:00,7,414.317352,364.991486
2023-07-31 04:45:00,8,0.0,0.0
2023-07-31 04:45:00,9,440.452057,364.917023
2023-07-31 04:45:00,10,0.0,0.0
2023-07-31 04:45:00,11,0.0,0.0
2023-07-31 04:45:00,12,350.0,200.0
2023-07-31 04:45:00,15,426.456543,395.80835
2023-07-31 04:45:00,16,0.0,0.0
2023-07-31 04:45:00,17,403.503052,379.819733
2023-07-31 04:45:00,18,0.0,0.0
2023-07-31 04:45:00,27,615.0,615.0
2023-07-31 04:45:00,28,0.0,0.0
2023-07-31 04:45:00,29,612.0,612.0
2023-07-31 04:45:00,33,0.0,0.0
2023-07-31 04:45:00,36,998.0,795.0
2023-07-31 04:45:00,37,992.0,795.0
2023-07-31 04:45:00,43,0.0,0.0
2023-07-31 04:45:00,46,475.185883,445.009064
2023-07-31 04:45:00,47,0.0,0.0
2023-07-31 04:45:00,48,0.0,0.0
2023-07-31 04:45:00,49,462.309998,410.021515
2023-07-31 04:45:00,50,0.0,0.0
2023-07-31 04:45:00,51,463.0,405.012726
2023-07-31 04:45:00,52,0.0,0.0
2023-07-31 04:45:00,53,0.0,0.0
2023-07-31 04:45:00,54,0.0,0.0
2023-07-31 04:45:00,55,0.0,0.0
2023-07-31 04:45:00,56,0.0,0.0
2023-07-31 04:45:00,57,0.0,0.0
2023-07-31 04:45:00,58,0.0,0.0
2023-07-31 04:45:00,59,0.0,0.0
2023-07-31 04:45:00,60,0.0,0.0
2023-07-31 04:45:00,61,0.0,0.0
2023-07-31 04:45:00,62,437.174072,337.174072
2023-07-31 04:45:00,63,0.0,0.0
2023-07-31 04:45:00,64,373.303436,280.014557
2023-07-31 04:45:00,65,316.465118,316.465118
2023-07-31 04:45:00,66,0.0,0.0
2023-07-31 04:45:00,67,331.962799,331.962799
2023-07-31 04:45:00,68,323.606476,323.606476
2023-07-31 04:45:00,69,670.0,670.0
2023-07-31 04:45:00,70,733.305664,670.564209
2023-07-31 04:45:00,71,0.0,0.0
2023-07-31 04:45:00,72,0.0,0.0
2023-07-31 04:45:00,73,0.0,0.0
2023-07-31 04:45:00,74,0.0,0.0
2023-07-31 04:45:00,75,0.0,0.0
2023-07-31 04:45:00,76,0.0,0.0
2023-07-31 04:45:00,77,0.0,0.0
2023-07-31 04:45:00,78,0.0,0.0
2023-07-31 04:45:00,79,0.0,0.0
2023-07-31 04:45:00,80,0.0,0.0
2023-07-31 04:45:00,83,330.377655,330.377655
2023-07-31 04:45:00,84,0.0,0.0
2023-07-31 04:45:00,85,320.0,320.0
2023-07-31 04:45:00,86,0.0,0.0
2023-07-31 04:45:00,87,329.583588,329.583588
2023-07-31 04:45:00,88,329.757294,329.757294
2023-07-31 04:45:00,89,441.600006,338.676331
2023-07-31 04:45:00,90,352.462128,330.003937
2023-07-31 04:45:00,91,750.0,750.0
2023-07-31 04:45:00,92,803.508545,746.9375
2023-07-31 04:45:00,95,0.0,0.0
2023-07-31 04:45:00,96,0.0,0.0
2023-07-31 04:45:00,97,0.0,0.0
2023-07-31 04:45:00,98,0.0,0.0
2023-07-31 04:45:00,99,0.0,0.0
2023-07-31 04:45:00,100,0.0,0.0
2023-07-31 04:45:00,101,0.0,0.0
2023-07-31 04:45:00,102,0.0,0.0
2023-07-31 04:45:00,103,0.0,0.0
2023-07-31 04:45:00,104,0.0,0.0
2023-07-31 04:45:00,105,0.0,0.0
2023-07-31 04:45:00,106,0.0,0.0
2023-07-31 04:45:00,107,0.0,0.0
2023-07-31 04:45:00,108,0.0,0.0
2023-07-31 04:45:00,112,0.0,0.0
2023-07-31 04:45:00,113,0.0,0.0
2023-07-31 04:45:00,114,0.0,0.0
2023-07-31 04:45:00,115,921.0,750.045654
2023-07-31 04:45:00,116,917.99292,750.045654
2023-07-31 04:45:00,117,0.0,0.0
2023-07-31 04:45:00,118,0.0,0.0
2023-07-31 04:45:00,119,0.0,0.0
2023-07-31 04:45:00,120,0.0,0.0
2023-07-31 04:45:00,126,0.0,0.0
2023-07-31 04:45:00,127,0.0,0.0
2023-07-31 04:45:00,128,994.0,750.0
2023-07-31 04:45:00,129,991.0,750.0
2023-07-31 04:45:00,130,0.0,0.0
2023-07-31 04:45:00,131,984.0,718.0
2023-07-31 04:45:00,132,938.0,758.0
2023-07-31 04:45:00,133,0.0,0.0
2023-07-31 04:45:00,134,0.0,0.0
2023-07-31 04:45:00,135,291.0,234.497498
2023-07-31 04:45:00,136,0.0,0.0
2023-07-31 04:45:00,137,0.0,0.0
2023-07-31 04:45:00,138,0.0,0.0
2023-07-31 04:45:00,139,289.0,201.0
2023-07-31 04:45:00,140,0.0,0.0
2023-07-31 04:45:00,141,136.5,94.0
2023-07-31 04:45:00,142,0.0,0.0
2023-07-31 04:45:00,143,0.0,0.0
2023-07-31 04:45:00,144,0.0,0.0
2023-07-31 04:45:00,145,166.5,88.436272
2023-07-31 04:45:00,146,166.5,88.436272
2023-07-31 04:45:00,147,176.0,104.0
2023-07-31 04:45:00,150,0.0,0.0
2023-07-31 04:45:00,151,0.0,0.0
2023-07-31 04:45:00,152,0.0,0.0
2023-07-31 04:45:00,153,0.0,0.0
2023-07-31 04:45:00,154,0.0,0.0
2023-07-31 04:45:00,155,0.0,0.0
2023-07-31 04:45:00,156,399.0,350.0
2023-07-31 04:45:00,158,0.0,0.0
2023-07-31 04:45:00,159,1011.0,795.0
2023-07-31 04:45:00,160,0.0,0.0
2023-07-31 04:45:00,161,300.0,220.0
2023-07-31 04:45:00,162,0.0,0.0
2023-07-31 04:45:00,166,0.0,0.0
2023-07-31 04:45:00,167,0.0,0.0
2023-07-31 04:45:00,168,0.0,0.0
2023-07-31 04:45:00,169,0.0,0.0
2023-07-31 04:45:00,170,0.0,0.0
2023-07-31 04:45:00,171,0.0,0.0
2023-07-31 04:45:00,172,0.0,0.0
2023-07-31 04:45:00,173,0.0,0.0
2023-07-31 04:45:00,174,0.0,0.0
2023-07-31 04:45:00,175,282.402985,152.0
2023-07-31 04:45:00,176,0.0,0.0
2023-07-31 04:45:00,177,148.0,107.0
2023-07-31 04:45:00,178,0.0,0.0
2023-07-31 04:45:00,179,0.0,0.0
2023-07-31 04:45:00,180,0.0,0.0
2023-07-31 04:45:00,181,0.0,0.0
2023-07-31 04:45:00,182,0.0,0.0
2023-07-31 04:45:00,183,0.0,0.0
2023-07-31 04:45:00,184,0.0,0.0
2023-07-31 04:45:00,185,0.0,0.0
2023-07-31 04:45:00,186,0.0,0.0
2023-07-31 04:45:00,187,0.0,0.0
2023-07-31 04:45:00,188,0.0,0.0
2023-07-31 04:45:00,189,0.0,0.0
2023-07-31 04:45:00,190,1001.0,795.0
2023-07-31 04:45:00,191,1001.0,795.0
2023-07-31 04:45:00,193,0.0,0.0
2023-07-31 04:45:00,194,0.0,0.0
2023-07-31 04:45:00,195,25.149893,10.0
2023-07-31 04:45:00,196,0.0,0.0
2023-07-31 04:45:00,197,0.0,0.0
2023-07-31 04:45:00,198,200.0,120.0
2023-07-31 04:45:00,200,0.0,0.0
2023-07-31 04:45:00,207,0.0,0.0
2023-07-31 04:45:00,208,0.0,0.0
2023-07-31 04:45:00,209,0.0,0.0
2023-07-31 04:45:00,210,0.0,0.0
2023-07-31 04:45:00,211,0.0,0.0
2023-07-31 04:45:00,212,0.0,0.0
2023-07-31 04:45:00,213,0.0,0.0
2023-07-31 04:45:00,214,0.0,0.0
2023-07-31 04:45:00,215,0.0,0.0
2023-07-31 04:45:00,216,0.0,0.0
2023-07-31 04:45:00,217,0.0,0.0
2023-07-31 04:45:00,218,23.25,20.99826
2023-07-31 04:45:00,219,0.0,0.0
2023-07-31 04:45:00,220,23.25,20.99826
2023-07-31 04:45:00,231,0.0,0.0
2023-07-31 04:45:00,232,0.0,0.0
2023-07-31 04:45:00,233,0.0,0.0
2023-07-31 04:45:00,234,0.0,0.0
2023-07-31 04:45:00,237,0.0,0.0
2023-07-31 04:45:00,238,0.0,0.0
2023-07-31 04:45:00,240,278.0,200.0
2023-07-31 04:45:00,241,141.0,100.0
2023-07-31 04:45:00,242,0.0,0.0
2023-07-31 04:45:00,243,0.0,0.0
2023-07-31 04:45:00,244,0.0,0.0
2023-07-31 04:45:00,247,0.0,0.0
2023-07-31 04:45:00,248,0.0,0.0
2023-07-31 04:45:00,249,46.132004,0.0
2023-07-31 04:45:00,250,0.0,0.0
2023-07-31 04:45:00,251,44.364056,0.0
2023-07-31 04:45:00,252,0.0,0.0
2023-07-31 04:45:00,253,0.0,0.0
2023-07-31 04:45:00,254,0.0,0.0
2023-07-31 04:45:00,255,0.0,0.0
2023-07-31 04:45:00,256,0.0,0.0
2023-07-31 04:45:00,257,0.0,0.0
2023-07-31 04:45:00,258,0.0,0.0
2023-07-31 04:45:00,259,0.0,0.0
2023-07-31 04:45:00,260,0.0,0.0
2023-07-31 04:45:00,264,0.0,0.0
2023-07-31 04:45:00,265,10.000229,5.000229
2023-07-31 04:45:00,266,300.0,230.0
2023-07-31 04:45:00,267,0.0,0.0
2023-07-31 04:45:00,268,0.0,0.0
2023-07-31 04:45:00,269,0.0,0.0
2023-07-31 04:45:00,270,0.0,0.0
2023-07-31 04:45:00,271,0.0,0.0
2023-07-31 04:45:00,272,0.0,0.0
2023-07-31 04:45:00,273,0.0,0.0
2023-07-31 04:45:00,274,0.0,0.0
2023-07-31 04:45:00,275,0.0,0.0
2023-07-31 04:45:00,276,0.0,0.0
2023-07-31 04:45:00,277,155.0,100.0
2023-07-31 04:45:00,278,67.0,50.0
2023-07-31 04:45:00,279,0.0,0.0
2023-07-31 04:45:00,280,0.0,0.0
2023-07-31 04:45:00,281,0.0,0.0
2023-07-31 04:45:00,282,0.0,0.0
2023-07-31 04:45:00,283,0.0,0.0
2023-07-31 04:45:00,284,0.0,0.0
2023-07-31 04:45:00,285,0.0,0.0
2023-07-31 04:45:00,286,0.0,0.0
2023-07-31 04:45:00,287,0.0,0.0
2023-07-31 04:45:00,288,0.0,0.0
2023-07-31 04:45:00,289,0.0,0.0
2023-07-31 04:45:00,290,0.0,0.0
2023-07-31 04:45:00,291,0.0,0.0
2023-07-31 04:45:00,292,0.0,0.0
2023-07-31 04:45:00,293,0.0,0.0
2023-07-31 04:45:00,294,0.0,0.0
2023-07-31 04:45:00,299,0.0,0.0
2023-07-31 04:45:00,300,0.0,0.0
2023-07-31 04:45:00,301,0.0,0.0
2023-07-31 04:45:00,302,0.0,0.0
2023-07-31 04:45:00,303,0.0,0.0
2023-07-31 04:45:00,304,0.0,0.0
2023-07-31 04:45:00,305,311.013245,215.001404
2023-07-31 04:45:00,306,351.0,286.0
2023-07-31 04:45:00,307,297.307007,200.004578
2023-07-31 04:45:00,308,0.0,0.0
2023-07-31 04:45:00,309,0.0,0.0
2023-07-31 04:45:00,310,0.0,0.0
2023-07-31 04:45:00,311,0.0,0.0
2023-07-31 04:45:00,312,0.0,0.0
2023-07-31 04:45:00,313,0.0,0.0
2023-07-31 04:45:00,314,0.0,0.0
2023-07-31 04:45:00,315,0.0,0.0
2023-07-31 04:45:00,316,0.0,0.0
2023-07-31 04:45:00,317,0.0,0.0
2023-07-31 04:45:00,318,0.0,0.0
2023-07-31 04:45:00,319,0.0,0.0
2023-07-31 04:45:00,320,0.0,0.0
2023-07-31 04:45:00,321,0.0,0.0
2023-07-31 04:45:00,322,0.0,0.0
2023-07-31 04:45:00,323,36.433331,0.0
2023-07-31 04:45:00,324,0.0,0.0
2023-07-31 04:45:00,325,0.0,0.0
2023-07-31 04:45:00,326,0.0,0.0
2023-07-31 04:45:00,327,0.0,0.0
2023-07-31 04:45:00,328,0.0,0.0
2023-07-31 04:45:00,329,0.0,0.0
2023-07-31 04:45:00,330,0.0,0.0
2023-07-31 04:45:00,331,784.739624,644.669189
2023-07-31 04:45:00,332,781.491455,645.706421
2023-07-31 04:45:00,333,0.0,0.0
2023-07-31 04:45:00,334,0.0,0.0
2023-07-31 04:45:00,335,0.0,0.0
2023-07-31 04:45:00,336,0.0,0.0
2023-07-31 04:45:00,337,0.0,0.0
2023-07-31 04:45:00,338,0.0,0.0
2023-07-31 04:45:00,339,0.0,0.0
2023-07-31 04:45:00,340,818.0,694.079224
2023-07-31 04:45:00,341,811.104248,679.655151
2023-07-31 04:45:00,342,166.0,135.0
2023-07-31 04:45:00,343,0.0,0.0
2023-07-31 04:45:00,344,0.0,0.0
2023-07-31 04:45:00,345,0.0,0.0
2023-07-31 04:45:00,346,94.545959,80.0
2023-07-31 04:45:00,347,0.0,0.0
2023-07-31 04:45:00,348,0.0,0.0
2023-07-31 04:45:00,349,0.0,0.0
2023-07-31 04:45:00,350,0.0,0.0
2023-07-31 04:45:00,351,0.0,0.0
2023-07-31 04:45:00,352,0.0,0.0
2023-07-31 04:45:00,353,0.0,0.0
2023-07-31 04:45:00,354,0.0,0.0
2023-07-31 04:45:00,355,0.0,0.0
2023-07-31 04:45:00,356,0.0,0.0
2023-07-31 04:45:00,357,0.0,0.0
2023-07-31 04:45:00,358,0.0,0.0
2023-07-31 04:45:00,359,0.0,0.0
2023-07-31 04:45:00,360,0.0,0.0
2023-07-31 04:45:00,361,0.0,0.0
2023-07-31 04:45:00,362,0.0,0.0
2023-07-31 04:45:00,363,0.0,0.0
2023-07-31 04:45:00,364,0.0,0.0
2023-07-31 04:45:00,365,665.414062,665.414062
2023-07-31 04:45:00,366,378.487396,355.0
2023-07-31 04:45:00,367,379.159668,355.0
2023-07-31 04:45:00,368,0.0,0.0
2023-07-31 04:45:00,369,0.0,0.0
2023-07-31 04:45:00,370,0.0,0.0
2023-07-31 04:45:00,371,0.0,0.0
2023-07-31 04:45:00,372,0.0,0.0
2023-07-31 04:45:00,373,0.0,0.0
2023-07-31 04:45:00,374,0.0,0.0
2023-07-31 04:45:00,375,0.0,0.0
2023-07-31 04:45:00,376,0.0,0.0
2023-07-31 04:45:00,377,0.0,0.0
2023-07-31 04:45:00,378,0.0,0.0
2023-07-31 04:45:00,379,0.0,0.0
2023-07-31 04:45:00,380,0.0,0.0
2023-07-31 04:45:00,381,0.0,0.0
2023-07-31 04:45:00,382,0.0,0.0
2023-07-31 04:45:00,383,0.0,0.0
2023-07-31 04:45:00,384,0.0,0.0
2023-07-31 04:45:00,385,0.0,0.0
2023-07-31 04:45:00,386,0.0,0.0
2023-07-31 04:45:00,387,0.0,0.0
2023-07-31 04:45:00,388,0.0,0.0
2023-07-31 04:45:00,389,0.0,0.0
2023-07-31 04:45:00,390,0.0,0.0
2023-07-31 04:45:00,419,0.0,0.0
2023-07-31 04:45:00,420,0.0,0.0
2023-07-31 04:45:00,421,0.0,0.0
2023-07-31 04:45:00,422,253.0,180.0
2023-07-31 04:45:00,423,253.0,180.0
2023-07-31 04:45:00,432,296.0,216.0
2023-07-31 04:45:00,433,375.288269,254.0
2023-07-31 04:45:00,434,273.0,273.0
2023-07-31 04:45:00,435,273.0,273.0
2023-07-31 04:45:00,436,275.5,275.5
2023-07-31 04:45:00,437,275.5,275.5
2023-07-31 04:45:00,438,276.0,276.0
2023-07-31 04:45:00,439,279.0,279.0
2023-07-31 04:45:00,440,157.5,120.0
2023-07-31 04:45:00,441,157.5,120.0
2023-07-31 04:45:00,442,170.0,120.0
2023-07-31 04:45:00,443,0.0,0.0
2023-07-31 04:45:00,444,0.0,0.0
2023-07-31 04:45:00,450,0.0,0.0
2023-07-31 04:45:00,451,0.0,0.0
2023-07-31 04:45:00,452,0.0,0.0
2023-07-31 04:45:00,453,0.0,0.0
2023-07-31 04:45:00,459,0.0,0.0
2023-07-31 04:45:00,467,12.0,5.000153
2023-07-31 04:45:00,468,12.0,4.000366
2023-07-31 04:45:00,469,5.000153,1.600391
2023-07-31 04:45:00,471,4.203354,0.0
2023-07-31 04:45:00,472,219.0,219.0
2023-07-31 04:45:00,473,127.0,127.0
2023-07-31 04:45:00,474,221.0,221.0
2023-07-31 04:45:00,475,127.0,127.0
2023-07-31 04:45:00,477,0.0,0.0
2023-07-31 04:45:00,478,0.0,0.0
2023-07-31 04:45:00,479,0.0,0.0
2023-07-31 04:45:00,480,0.0,0.0
2023-07-31 04:45:00,481,0.0,0.0
2023-07-31 04:45:00,482,0.0,0.0
2023-07-31 04:45:00,485,0.0,0.0
2023-07-31 04:45:00,486,0.0,0.0
2023-07-31 04:45:00,487,0.0,0.0
2023-07-31 04:45:00,488,0.0,0.0
2023-07-31 04:45:00,489,998.0,795.0
2023-07-31 04:45:00,490,999.0,795.0
2023-07-31 04:45:00,491,969.0,791.0
2023-07-31 04:45:00,492,968.0,786.0
2023-07-31 04:45:00,493,993.0,795.0
2023-07-31 04:45:00,494,993.0,795.0
2023-07-31 04:45:00,495,300.0,200.0
2023-07-31 04:45:00,496,0.0,0.0
2023-07-31 04:45:00,497,0.0,0.0
2023-07-31 04:45:00,498,0.0,0.0
2023-07-31 04:45:00,499,0.0,0.0
2023-07-31 04:45:00,501,287.5,158.003479
2023-07-31 04:45:00,502,158.0,158.0
2023-07-31 04:45:00,503,290.0,200.0
2023-07-31 04:45:00,507,135.0,59.001785
2023-07-31 04:45:00,508,139.199997,106.0
2023-07-31 04:45:00,511,0.0,0.0
2023-07-31 04:45:00,512,0.0,0.0
2023-07-31 04:45:00,513,325.0,150.0
2023-07-31 04:45:00,514,138.0,120.0
2023-07-31 04:45:00,516,850.012939,749.988525
2023-07-31 04:45:00,521,939.0,769.021484
2023-07-31 04:45:00,522,939.0,765.10791
2023-07-31 04:45:00,523,0.0,0.0
2023-07-31 04:45:00,524,0.0,0.0
2023-07-31 04:45:00,525,0.0,0.0
2023-07-31 04:45:00,526,230.784058,131.0
2023-07-31 04:45:00,527,1357.0,1058.099976
2023-07-31 04:45:00,528,131.0,131.0
2023-07-31 04:45:00,529,707.269226,577.0
2023-07-31 04:45:00,530,716.826904,577.0
2023-07-31 04:45:00,533,0.0,0.0
2023-07-31 04:45:00,534,0.0,0.0
2023-07-31 04:45:00,535,0.0,0.0
2023-07-31 04:45:00,536,0.0,0.0
2023-07-31 04:45:00,537,0.0,0.0
2023-07-31 04:45:00,538,0.0,0.0
2023-07-31 04:45:00,539,335.0,168.0
2023-07-31 04:45:00,540,165.0,84.0
2023-07-31 04:45:00,541,18.917763,0.0
2023-07-31 04:45:00,542,0.0,0.0
2023-07-31 04:45:00,544,1012.0,795.0
2023-07-31 04:45:00,545,1012.0,795.0
2023-07-31 04:45:00,546,358.0,186.0
2023-07-31 04:45:00,547,358.0,186.0
2023-07-31 04:45:00,548,326.0,254.0
2023-07-31 04:45:00,549,0.0,0.0
2023-07-31 04:45:00,550,0.0,0.0
2023-07-31 04:45:00,552,0.0,0.0
2023-07-31 04:45:00,553,0.0,0.0
2023-07-31 04:50:00,1,0.0,0.0
2023-07-31 04:50:00,2,0.0,0.0
2023-07-31 04:50:00,3,0.0,0.0
2023-07-31 04:50:00,4,408.389771,364.991486
2023-07-31 04:50:00,5,402.889282,364.991486
2023-07-31 04:50:00,6,0.0,0.0
2023-07-31 04:50:00,7,415.240753,364.991486
2023-07-31 04:50:00,8,0.0,0.0
2023-07-31 04:50:00,9,439.842712,364.917023
2023-07-31 04:50:00,10,0.0,0.0
2023-07-31 04:50:00,11,0.0,0.0
2023-07-31 04:50:00,12,350.0,200.0
2023-07-31 04:50:00,15,426.548096,395.876953
2023-07-31 04:50:00,16,0.0,0.0
2023-07-31 04:50:00,17,402.633179,379.819733
2023-07-31 04:50:00,18,0.0,0.0
2023-07-31 04:50:00,27,615.0,615.0
2023-07-31 04:50:00,28,0.0,0.0
2023-07-31 04:50:00,29,612.0,612.0
2023-07-31 04:50:00,33,0.0,0.0
2023-07-31 04:50:00,36,998.0,795.0
2023-07-31 04:50:00,37,992.0,795.0
2023-07-31 04:50:00,43,0.0,0.0
2023-07-31 04:50:00,46,463.785156,445.009064
2023-07-31 04:50:00,47,0.0,0.0
2023-07-31 04:50:00,48,0.0,0.0
2023-07-31 04:50:00,49,445.903656,410.021515
2023-07-31 04:50:00,50,0.0,0.0
2023-07-31 04:50:00,51,463.0,405.012726
2023-07-31 04:50:00,52,0.0,0.0
2023-07-31 04:50:00,53,0.0,0.0
2023-07-31 04:50:00,54,0.0,0.0
2023-07-31 04:50:00,55,0.0,0.0
2023-07-31 04:50:00,56,0.0,0.0
2023-07-31 04:50:00,57,0.0,0.0
2023-07-31 04:50:00,58,0.0,0.0
2023-07-31 04:50:00,59,0.0,0.0
2023-07-31 04:50:00,60,0.0,0.0
2023-07-31 04:50:00,61,0.0,0.0
2023-07-31 04:50:00,62,437.937622,337.937622
2023-07-31 04:50:00,63,0.0,0.0
2023-07-31 04:50:00,64,352.206696,280.014557
2023-07-31 04:50:00,65,316.465118,316.465118
2023-07-31 04:50:00,66,0.0,0.0
2023-07-31 04:50:00,67,331.962799,331.962799
2023-07-31 04:50:00,68,323.606476,323.606476
2023-07-31 04:50:00,69,681.735107,670.0
2023-07-31 04:50:00,70,799.658813,670.621338
2023-07-31 04:50:00,71,0.0,0.0
2023-07-31 04:50:00,72,0.0,0.0
2023-07-31 04:50:00,73,0.0,0.0
2023-07-31 04:50:00,74,0.0,0.0
2023-07-31 04:50:00,75,0.0,0.0
2023-07-31 04:50:00,76,0.0,0.0
2023-07-31 04:50:00,77,0.0,0.0
2023-07-31 04:50:00,78,0.0,0.0
2023-07-31 04:50:00,79,0.0,0.0
2023-07-31 04:50:00,80,0.0,0.0
2023-07-31 04:50:00,83,330.352753,330.352753
2023-07-31 04:50:00,84,0.0,0.0
2023-07-31 04:50:00,85,370.335541,320.0
2023-07-31 04:50:00,86,0.0,0.0
2023-07-31 04:50:00,87,329.583588,329.583588
2023-07-31 04:50:00,88,329.732513,329.732513
2023-07-31 04:50:00,89,441.600006,335.126495
2023-07-31 04:50:00,90,401.066559,330.003937
2023-07-31 04:50:00,91,750.0,750.0
2023-07-31 04:50:00,92,803.508545,746.754395
2023-07-31 04:50:00,95,0.0,0.0
2023-07-31 04:50:00,96,0.0,0.0
2023-07-31 04:50:00,97,0.0,0.0
2023-07-31 04:50:00,98,0.0,0.0
2023-07-31 04:50:00,99,0.0,0.0
2023-07-31 04:50:00,100,0.0,0.0
2023-07-31 04:50:00,101,0.0,0.0
2023-07-31 04:50:00,102,0.0,0.0
2023-07-31 04:50:00,103,0.0,0.0
2023-07-31 04:50:00,104,0.0,0.0
2023-07-31 04:50:00,105,0.0,0.0
2023-07-31 04:50:00,106,0.0,0.0
2023-07-31 04:50:00,107,0.0,0.0
2023-07-31 04:50:00,108,0.0,0.0
2023-07-31 04:50:00,112,0.0,0.0
2023-07-31 04:50:00,113,0.0,0.0
2023-07-31 04:50:00,114,0.0,0.0
2023-07-31 04:50:00,115,921.0,750.045654
2023-07-31 04:50:00,116,917.99292,750.045654
2023-07-31 04:50:00,117,0.0,0.0
2023-07-31 04:50:00,118,0.0,0.0
2023-07-31 04:50:00,119,0.0,0.0
2023-07-31 04:50:00,120,0.0,0.0
2023-07-31 04:50:00,126,0.0,0.0
2023-07-31 04:50:00,127,0.0,0.0
2023-07-31 04:50:00,128,994.0,750.0
2023-07-31 04:50:00,129,991.0,750.0
2023-07-31 04:50:00,130,0.0,0.0
2023-07-31 04:50:00,131,984.0,718.0
2023-07-31 04:50:00,132,938.0,758.0
2023-07-31 04:50:00,133,0.0,0.0
2023-07-31 04:50:00,134,0.0,0.0
2023-07-31 04:50:00,135,291.0,234.241455
2023-07-31 04:50:00,136,0.0,0.0
2023-07-31 04:50:00,137,0.0,0.0
2023-07-31 04:50:00,138,0.0,0.0
2023-07-31 04:50:00,139,289.0,201.0
2023-07-31 04:50:00,140,0.0,0.0
2023-07-31 04:50:00,141,136.5,94.0
2023-07-31 04:50:00,142,0.0,0.0
2023-07-31 04:50:00,143,0.0,0.0
2023-07-31 04:50:00,144,0.0,0.0
2023-07-31 04:50:00,145,166.5,88.436272
2023-07-31 04:50:00,146,166.5,88.436272
2023-07-31 04:50:00,147,176.0,104.0
2023-07-31 04:50:00,150,0.0,0.0
2023-07-31 04:50:00,151,0.0,0.0
2023-07-31 04:50:00,152,0.0,0.0
2023-07-31 04:50:00,153,0.0,0.0
2023-07-31 04:50:00,154,0.0,0.0
2023-07-31 04:50:00,155,0.0,0.0
2023-07-31 04:50:00,156,399.0,350.0
2023-07-31 04:50:00,158,0.0,0.0
2023-07-31 04:50:00,159,1011.0,795.0
2023-07-31 04:50:00,160,0.0,0.0
2023-07-31 04:50:00,161,300.0,220.0
2023-07-31 04:50:00,162,0.0,0.0
2023-07-31 04:50:00,166,0.0,0.0
2023-07-31 04:50:00,167,0.0,0.0
2023-07-31 04:50:00,168,0.0,0.0
2023-07-31 04:50:00,169,0.0,0.0
2023-07-31 04:50:00,170,0.0,0.0
2023-07-31 04:50:00,171,0.0,0.0
2023-07-31 04:50:00,172,0.0,0.0
2023-07-31 04:50:00,173,0.0,0.0
2023-07-31 04:50:00,174,0.0,0.0
2023-07-31 04:50:00,175,282.402985,152.0
2023-07-31 04:50:00,176,0.0,0.0
2023-07-31 04:50:00,177,148.0,107.0
2023-07-31 04:50:00,178,0.0,0.0
2023-07-31 04:50:00,179,0.0,0.0
2023-07-31 04:50:00,180,0.0,0.0
2023-07-31 04:50:00,181,0.0,0.0
2023-07-31 04:50:00,182,0.0,0.0
2023-07-31 04:50:00,183,0.0,0.0
2023-07-31 04:50:00,184,0.0,0.0
2023-07-31 04:50:00,185,0.0,0.0
2023-07-31 04:50:00,186,0.0,0.0
2023-07-31 04:50:00,187,0.0,0.0
2023-07-31 04:50:00,188,0.0,0.0
2023-07-31 04:50:00,189,0.0,0.0
2023-07-31 04:50:00,190,1001.0,795.0
2023-07-31 04:50:00,191,1001.0,795.0
2023-07-31 04:50:00,193,0.0,0.0
2023-07-31 04:50:00,194,0.0,0.0
2023-07-31 04:50:00,195,25.149893,10.0
2023-07-31 04:50:00,196,0.0,0.0
2023-07-31 04:50:00,197,0.0,0.0
2023-07-31 04:50:00,198,200.0,120.0
2023-07-31 04:50:00,200,0.0,0.0
2023-07-31 04:50:00,207,0.0,0.0
2023-07-31 04:50:00,208,0.0,0.0
2023-07-31 04:50:00,209,0.0,0.0
2023-07-31 04:50:00,210,0.0,0.0
2023-07-31 04:50:00,211,0.0,0.0
2023-07-31 04:50:00,212,0.0,0.0
2023-07-31 04:50:00,213,0.0,0.0
2023-07-31 04:50:00,214,0.0,0.0
2023-07-31 04:50:00,215,0.0,0.0
2023-07-31 04:50:00,216,0.0,0.0
2023-07-31 04:50:00,217,0.0,0.0
2023-07-31 04:50:00,218,23.25,20.99826
2023-07-31 04:50:00,219,0.0,0.0
2023-07-31 04:50:00,220,23.25,20.99826
2023-07-31 04:50:00,231,0.0,0.0
2023-07-31 04:50:00,232,0.0,0.0
2023-07-31 04:50:00,233,0.0,0.0
2023-07-31 04:50:00,234,0.0,0.0
2023-07-31 04:50:00,237,0.0,0.0
2023-07-31 04:50:00,238,0.0,0.0
2023-07-31 04:50:00,240,278.0,200.0
2023-07-31 04:50:00,241,141.0,100.0
2023-07-31 04:50:00,242,0.0,0.0
2023-07-31 04:50:00,243,0.0,0.0
2023-07-31 04:50:00,244,0.0,0.0
2023-07-31 04:50:00,247,0.0,0.0
2023-07-31 04:50:00,248,0.0,0.0
2023-07-31 04:50:00,249,46.17231,0.0
2023-07-31 04:50:00,250,0.0,0.0
2023-07-31 04:50:00,251,44.660671,0.0
2023-07-31 04:50:00,252,0.0,0.0
2023-07-31 04:50:00,253,0.0,0.0
2023-07-31 04:50:00,254,0.0,0.0
2023-07-31 04:50:00,255,0.0,0.0
2023-07-31 04:50:00,256,0.0,0.0
2023-07-31 04:50:00,257,0.0,0.0
2023-07-31 04:50:00,258,0.0,0.0
2023-07-31 04:50:00,259,0.0,0.0
2023-07-31 04:50:00,260,0.0,0.0
2023-07-31 04:50:00,264,0.0,0.0
2023-07-31 04:50:00,265,10.000229,5.000229
2023-07-31 04:50:00,266,300.0,230.0
2023-07-31 04:50:00,267,0.0,0.0
2023-07-31 04:50:00,268,0.0,0.0
2023-07-31 04:50:00,269,0.0,0.0
2023-07-31 04:50:00,270,0.0,0.0
2023-07-31 04:50:00,271,0.0,0.0
2023-07-31 04:50:00,272,0.0,0.0
2023-07-31 04:50:00,273,0.0,0.0
2023-07-31 04:50:00,274,0.0,0.0
2023-07-31 04:50:00,275,0.0,0.0
2023-07-31 04:50:00,276,0.0,0.0
2023-07-31 04:50:00,277,155.0,100.0
2023-07-31 04:50:00,278,67.0,50.0
2023-07-31 04:50:00,279,0.0,0.0
2023-07-31 04:50:00,280,0.0,0.0
2023-07-31 04:50:00,281,0.0,0.0
2023-07-31 04:50:00,282,0.0,0.0
2023-07-31 04:50:00,283,0.0,0.0
2023-07-31 04:50:00,284,0.0,0.0
2023-07-31 04:50:00,285,0.0,0.0
2023-07-31 04:50:00,286,0.0,0.0
2023-07-31 04:50:00,287,0.0,0.0
2023-07-31 04:50:00,288,0.0,0.0
2023-07-31 04:50:00,289,0.0,0.0
2023-07-31 04:50:00,290,0.0,0.0
2023-07-31 04:50:00,291,0.0,0.0
2023-07-31 04:50:00,292,0.0,0.0
2023-07-31 04:50:00,293,0.0,0.0
2023-07-31 04:50:00,294,0.0,0.0
2023-07-31 04:50:00,299,0.0,0.0
2023-07-31 04:50:00,300,0.0,0.0
2023-07-31 04:50:00,301,20.697502,0.0
2023-07-31 04:50:00,302,0.0,0.0
2023-07-31 04:50:00,303,0.0,0.0
2023-07-31 04:50:00,304,0.0,0.0
2023-07-31 04:50:00,305,311.228271,215.001404
2023-07-31 04:50:00,306,351.0,286.0
2023-07-31 04:50:00,307,296.832977,200.004578
2023-07-31 04:50:00,308,0.0,0.0
2023-07-31 04:50:00,309,0.0,0.0
2023-07-31 04:50:00,310,0.0,0.0
2023-07-31 04:50:00,311,0.0,0.0
2023-07-31 04:50:00,312,0.0,0.0
2023-07-31 04:50:00,313,0.0,0.0
2023-07-31 04:50:00,314,0.0,0.0
2023-07-31 04:50:00,315,0.0,0.0
2023-07-31 04:50:00,316,0.0,0.0
2023-07-31 04:50:00,317,0.0,0.0
2023-07-31 04:50:00,318,0.0,0.0
2023-07-31 04:50:00,319,0.0,0.0
2023-07-31 04:50:00,320,0.0,0.0
2023-07-31 04:50:00,321,0.0,0.0
2023-07-31 04:50:00,322,0.0,0.0
2023-07-31 04:50:00,323,164.5,122.0
2023-07-31 04:50:00,324,0.0,0.0
2023-07-31 04:50:00,325,0.0,0.0
2023-07-31 04:50:00,326,0.0,0.0
2023-07-31 04:50:00,327,0.0,0.0
2023-07-31 04:50:00,328,0.0,0.0
2023-07-31 04:50:00,329,0.0,0.0
2023-07-31 04:50:00,330,0.0,0.0
2023-07-31 04:50:00,331,787.121643,644.627686
2023-07-31 04:50:00,332,779.572632,645.706421
2023-07-31 04:50:00,333,0.0,0.0
2023-07-31 04:50:00,334,0.0,0.0
2023-07-31 04:50:00,335,0.0,0.0
2023-07-31 04:50:00,336,0.0,0.0
2023-07-31 04:50:00,337,0.0,0.0
2023-07-31 04:50:00,338,0.0,0.0
2023-07-31 04:50:00,339,0.0,0.0
2023-07-31 04:50:00,340,818.0,674.510864
2023-07-31 04:50:00,341,809.709167,679.821045
2023-07-31 04:50:00,342,166.0,135.0
2023-07-31 04:50:00,343,0.0,0.0
2023-07-31 04:50:00,344,0.0,0.0
2023-07-31 04:50:00,345,0.0,0.0
2023-07-31 04:50:00,346,94.013794,80.0
2023-07-31 04:50:00,347,0.0,0.0
2023-07-31 04:50:00,348,0.0,0.0
2023-07-31 04:50:00,349,0.0,0.0
2023-07-31 04:50:00,350,0.0,0.0
2023-07-31 04:50:00,351,0.0,0.0
2023-07-31 04:50:00,352,0.0,0.0
2023-07-31 04:50:00,353,0.0,0.0
2023-07-31 04:50:00,354,0.0,0.0
2023-07-31 04:50:00,355,0.0,0.0
2023-07-31 04:50:00,356,0.0,0.0
2023-07-31 04:50:00,357,0.0,0.0
2023-07-31 04:50:00,358,0.0,0.0
2023-07-31 04:50:00,359,0.0,0.0
2023-07-31 04:50:00,360,0.0,0.0
2023-07-31 04:50:00,361,0.0,0.0
2023-07-31 04:50:00,362,0.0,0.0
2023-07-31 04:50:00,363,0.0,0.0
2023-07-31 04:50:00,364,0.0,0.0
2023-07-31 04:50:00,365,703.033264,665.414062
2023-07-31 04:50:00,366,378.487396,355.0
2023-07-31 04:50:00,367,379.159668,355.0
2023-07-31 04:50:00,368,0.0,0.0
2023-07-31 04:50:00,369,0.0,0.0
2023-07-31 04:50:00,370,0.0,0.0
2023-07-31 04:50:00,371,0.0,0.0
2023-07-31 04:50:00,372,0.0,0.0
2023-07-31 04:50:00,373,0.0,0.0
2023-07-31 04:50:00,374,0.0,0.0
2023-07-31 04:50:00,375,0.0,0.0
2023-07-31 04:50:00,376,0.0,0.0
2023-07-31 04:50:00,377,0.0,0.0
2023-07-31 04:50:00,378,0.0,0.0
2023-07-31 04:50:00,379,0.0,0.0
2023-07-31 04:50:00,380,0.0,0.0
2023-07-31 04:50:00,381,0.0,0.0
2023-07-31 04:50:00,382,0.0,0.0
2023-07-31 04:50:00,383,0.0,0.0
2023-07-31 04:50:00,384,0.0,0.0
2023-07-31 04:50:00,385,0.0,0.0
2023-07-31 04:50:00,386,0.0,0.0
2023-07-31 04:50:00,387,0.0,0.0
2023-07-31 04:50:00,388,0.0,0.0
2023-07-31 04:50:00,389,0.0,0.0
2023-07-31 04:50:00,390,0.0,0.0
2023-07-31 04:50:00,419,0.0,0.0
2023-07-31 04:50:00,420,0.0,0.0
2023-07-31 04:50:00,421,0.0,0.0
2023-07-31 04:50:00,422,253.0,180.0
2023-07-31 04:50:00,423,253.0,180.0
2023-07-31 04:50:00,432,296.0,216.0
2023-07-31 04:50:00,433,374.279846,254.0
2023-07-31 04:50:00,434,273.0,201.27182
2023-07-31 04:50:00,435,273.0,204.308472
2023-07-31 04:50:00,436,275.5,275.5
2023-07-31 04:50:00,437,275.5,275.5
2023-07-31 04:50:00,438,276.0,247.966034
2023-07-31 04:50:00,439,279.0,279.0
2023-07-31 04:50:00,440,157.5,120.0
2023-07-31 04:50:00,441,157.5,120.0
2023-07-31 04:50:00,442,170.0,120.0
2023-07-31 04:50:00,443,0.0,0.0
2023-07-31 04:50:00,444,0.0,0.0
2023-07-31 04:50:00,450,0.0,0.0
2023-07-31 04:50:00,451,0.0,0.0
2023-07-31 04:50:00,452,0.0,0.0
2023-07-31 04:50:00,453,0.0,0.0
2023-07-31 04:50:00,459,0.0,0.0
2023-07-31 04:50:00,467,12.0,5.000153
2023-07-31 04:50:00,468,12.0,4.000366
2023-07-31 04:50:00,469,5.000153,1.600391
2023-07-31 04:50:00,471,4.412253,0.0
2023-07-31 04:50:00,472,219.0,219.0
2023-07-31 04:50:00,473,127.0,127.0
2023-07-31 04:50:00,474,221.0,221.0
2023-07-31 04:50:00,475,127.0,127.0
2023-07-31 04:50:00,477,0.0,0.0
2023-07-31 04:50:00,478,0.0,0.0
2023-07-31 04:50:00,479,0.0,0.0
2023-07-31 04:50:00,480,0.0,0.0
2023-07-31 04:50:00,481,0.0,0.0
2023-07-31 04:50:00,482,0.0,0.0
2023-07-31 04:50:00,485,0.0,0.0
2023-07-31 04:50:00,486,0.0,0.0
2023-07-31 04:50:00,487,0.0,0.0
2023-07-31 04:50:00,488,0.0,0.0
2023-07-31 04:50:00,489,998.0,795.0
2023-07-31 04:50:00,490,999.0,795.0
2023-07-31 04:50:00,491,969.0,791.0
2023-07-31 04:50:00,492,968.0,786.0
2023-07-31 04:50:00,493,993.0,795.0
2023-07-31 04:50:00,494,993.0,795.0
2023-07-31 04:50:00,495,300.0,200.0
2023-07-31 04:50:00,496,0.0,0.0
2023-07-31 04:50:00,497,0.0,0.0
2023-07-31 04:50:00,498,0.0,0.0
2023-07-31 04:50:00,499,0.0,0.0
2023-07-31 04:50:00,501,287.5,158.003479
2023-07-31 04:50:00,502,160.533447,160.533447
2023-07-31 04:50:00,503,290.0,200.0
2023-07-31 04:50:00,507,135.0,59.001785
2023-07-31 04:50:00,508,139.199997,106.0
2023-07-31 04:50:00,511,0.0,0.0
2023-07-31 04:50:00,512,0.0,0.0
2023-07-31 04:50:00,513,325.0,150.0
2023-07-31 04:50:00,514,138.0,120.0
2023-07-31 04:50:00,516,850.012939,749.988525
2023-07-31 04:50:00,521,939.0,762.573242
2023-07-31 04:50:00,522,939.0,757.698242
2023-07-31 04:50:00,523,0.0,0.0
2023-07-31 04:50:00,524,0.0,0.0
2023-07-31 04:50:00,525,0.0,0.0
2023-07-31 04:50:00,526,230.784058,131.0
2023-07-31 04:50:00,527,1357.0,1058.099976
2023-07-31 04:50:00,528,131.0,131.0
2023-07-31 04:50:00,529,707.269226,577.0
2023-07-31 04:50:00,530,716.826904,577.0
2023-07-31 04:50:00,533,0.0,0.0
2023-07-31 04:50:00,534,0.0,0.0
2023-07-31 04:50:00,535,0.0,0.0
2023-07-31 04:50:00,536,0.0,0.0
2023-07-31 04:50:00,537,0.0,0.0
2023-07-31 04:50:00,538,0.0,0.0
2023-07-31 04:50:00,539,335.0,168.0
2023-07-31 04:50:00,540,165.0,84.0
2023-07-31 04:50:00,541,18.934908,0.0
2023-07-31 04:50:00,542,0.0,0.0
2023-07-31 04:50:00,544,1012.0,795.0
2023-07-31 04:50:00,545,1012.0,795.0
2023-07-31 04:50:00,546,358.0,186.0
2023-07-31 04:50:00,547,358.0,186.0
2023-07-31 04:50:00,548,326.0,254.0
2023-07-31 04:50:00,549,0.0,0.0
2023-07-31 04:50:00,550,0.0,0.0
2023-07-31 04:50:00,552,0.0,0.0
2023-07-31 04:50:00,553,0.0,0.0
2023-07-31 04:55:00,1,0.0,0.0
2023-07-31 04:55:00,2,0.0,0.0
2023-07-31 04:55:00,3,0.0,0.0
2023-07-31 04:55:00,4,415.493988,364.991486
2023-07-31 04:55:00,5,412.009308,364.991486
2023-07-31 04:55:00,6,0.0,0.0
2023-07-31 04:55:00,7,413.273651,364.991486
2023-07-31 04:55:00,8,0.0,0.0
2023-07-31 04:55:00,9,437.144806,364.917023
2023-07-31 04:55:00,10,0.0,0.0
2023-07-31 04:55:00,11,0.0,0.0
2023-07-31 04:55:00,12,350.0,200.0
2023-07-31 04:55:00,15,426.324646,395.80835
2023-07-31 04:55:00,16,0.0,0.0
2023-07-31 04:55:00,17,403.993591,379.819733
2023-07-31 04:55:00,18,0.0,0.0
2023-07-31 04:55:00,27,615.0,615.0
2023-07-31 04:55:00,28,0.0,0.0
2023-07-31 04:55:00,29,612.0,612.0
2023-07-31 04:55:00,33,0.0,0.0
2023-07-31 04:55:00,36,998.0,795.0
2023-07-31 04:55:00,37,992.0,795.0
2023-07-31 04:55:00,43,0.0,0.0
2023-07-31 04:55:00,46,472.809387,445.009064
2023-07-31 04:55:00,47,0.0,0.0
2023-07-31 04:55:00,48,0.0,0.0
2023-07-31 04:55:00,49,460.062317,410.046295
2023-07-31 04:55:00,50,0.0,0.0
2023-07-31 04:55:00,51,463.0,405.012726
2023-07-31 04:55:00,52,0.0,0.0
2023-07-31 04:55:00,53,0.0,0.0
2023-07-31 04:55:00,54,0.0,0.0
2023-07-31 04:55:00,55,0.0,0.0
2023-07-31 04:55:00,56,0.0,0.0
2023-07-31 04:55:00,57,0.0,0.0
2023-07-31 04:55:00,58,0.0,0.0
2023-07-31 04:55:00,59,0.0,0.0
2023-07-31 04:55:00,60,0.0,0.0
2023-07-31 04:55:00,61,0.0,0.0
2023-07-31 04:55:00,62,438.779022,338.779022
2023-07-31 04:55:00,63,0.0,0.0
2023-07-31 04:55:00,64,347.0737,280.014557
2023-07-31 04:55:00,65,316.465118,316.465118
2023-07-31 04:55:00,66,0.0,0.0
2023-07-31 04:55:00,67,331.962799,331.962799
2023-07-31 04:55:00,68,323.606476,323.606476
2023-07-31 04:55:00,69,703.441772,670.0
2023-07-31 04:55:00,70,799.658813,670.621338
2023-07-31 04:55:00,71,0.0,0.0
2023-07-31 04:55:00,72,0.0,0.0
2023-07-31 04:55:00,73,0.0,0.0
2023-07-31 04:55:00,74,0.0,0.0
2023-07-31 04:55:00,75,0.0,0.0
2023-07-31 04:55:00,76,0.0,0.0
2023-07-31 04:55:00,77,0.0,0.0
2023-07-31 04:55:00,78,0.0,0.0
2023-07-31 04:55:00,79,0.0,0.0
2023-07-31 04:55:00,80,0.0,0.0
2023-07-31 04:55:00,83,330.352753,330.352753
2023-07-31 04:55:00,84,0.0,0.0
2023-07-31 04:55:00,85,370.594391,320.0
2023-07-31 04:55:00,86,0.0,0.0
2023-07-31 04:55:00,87,329.583588,329.583588
2023-07-31 04:55:00,88,329.757294,329.757294
2023-07-31 04:55:00,89,441.600006,335.310638
2023-07-31 04:55:00,90,330.003937,330.003937
2023-07-31 04:55:00,91,750.0,750.0
2023-07-31 04:55:00,92,803.508545,746.9375
2023-07-31 04:55:00,95,0.0,0.0
2023-07-31 04:55:00,96,0.0,0.0
2023-07-31 04:55:00,97,0.0,0.0
2023-07-31 04:55:00,98,0.0,0.0
2023-07-31 04:55:00,99,0.0,0.0
2023-07-31 04:55:00,100,0.0,0.0
2023-07-31 04:55:00,101,0.0,0.0
2023-07-31 04:55:00,102,0.0,0.0
2023-07-31 04:55:00,103,0.0,0.0
2023-07-31 04:55:00,104,0.0,0.0
2023-07-31 04:55:00,105,0.0,0.0
2023-07-31 04:55:00,106,0.0,0.0
2023-07-31 04:55:00,107,0.0,0.0
2023-07-31 04:55:00,108,0.0,0.0
2023-07-31 04:55:00,112,0.0,0.0
2023-07-31 04:55:00,113,0.0,0.0
2023-07-31 04:55:00,114,0.0,0.0
2023-07-31 04:55:00,115,921.0,750.045654
2023-07-31 04:55:00,116,917.99292,750.045654
2023-07-31 04:55:00,117,0.0,0.0
2023-07-31 04:55:00,118,0.0,0.0
2023-07-31 04:55:00,119,0.0,0.0
2023-07-31 04:55:00,120,0.0,0.0
2023-07-31 04:55:00,126,0.0,0.0
2023-07-31 04:55:00,127,0.0,0.0
2023-07-31 04:55:00,128,994.0,750.0
2023-07-31 04:55:00,129,991.0,750.0
2023-07-31 04:55:00,130,0.0,0.0
2023-07-31 04:55:00,131,984.0,718.0
2023-07-31 04:55:00,132,938.0,758.0
2023-07-31 04:55:00,133,0.0,0.0
2023-07-31 04:55:00,134,0.0,0.0
2023-07-31 04:55:00,135,291.0,234.439423
2023-07-31 04:55:00,136,0.0,0.0
2023-07-31 04:55:00,137,0.0,0.0
2023-07-31 04:55:00,138,0.0,0.0
2023-07-31 04:55:00,139,289.0,201.0
2023-07-31 04:55:00,140,0.0,0.0
2023-07-31 04:55:00,141,136.5,94.0
2023-07-31 04:55:00,142,0.0,0.0
2023-07-31 04:55:00,143,0.0,0.0
2023-07-31 04:55:00,144,0.0,0.0
2023-07-31 04:55:00,145,166.5,88.436272
2023-07-31 04:55:00,146,166.5,88.436272
2023-07-31 04:55:00,147,176.0,104.0
2023-07-31 04:55:00,150,0.0,0.0
2023-07-31 04:55:00,151,0.0,0.0
2023-07-31 04:55:00,152,0.0,0.0
2023-07-31 04:55:00,153,0.0,0.0
2023-07-31 04:55:00,154,0.0,0.0
2023-07-31 04:55:00,155,0.0,0.0
2023-07-31 04:55:00,156,399.0,350.0
2023-07-31 04:55:00,158,0.0,0.0
2023-07-31 04:55:00,159,1011.0,795.0
2023-07-31 04:55:00,160,0.0,0.0
2023-07-31 04:55:00,161,300.0,220.0
2023-07-31 04:55:00,162,0.0,0.0
2023-07-31 04:55:00,166,0.0,0.0
2023-07-31 04:55:00,167,0.0,0.0
2023-07-31 04:55:00,168,0.0,0.0
2023-07-31 04:55:00,169,0.0,0.0
2023-07-31 04:55:00,170,0.0,0.0
2023-07-31 04:55:00,171,0.0,0.0
2023-07-31 04:55:00,172,0.0,0.0
2023-07-31 04:55:00,173,0.0,0.0
2023-07-31 04:55:00,174,0.0,0.0
2023-07-31 04:55:00,175,282.326691,152.0
2023-07-31 04:55:00,176,0.0,0.0
2023-07-31 04:55:00,177,148.0,107.0
2023-07-31 04:55:00,178,0.0,0.0
2023-07-31 04:55:00,179,0.0,0.0
2023-07-31 04:55:00,180,0.0,0.0
2023-07-31 04:55:00,181,0.0,0.0
2023-07-31 04:55:00,182,0.0,0.0
2023-07-31 04:55:00,183,0.0,0.0
2023-07-31 04:55:00,184,0.0,0.0
2023-07-31 04:55:00,185,0.0,0.0
2023-07-31 04:55:00,186,0.0,0.0
2023-07-31 04:55:00,187,0.0,0.0
2023-07-31 04:55:00,188,0.0,0.0
2023-07-31 04:55:00,189,0.0,0.0
2023-07-31 04:55:00,190,1001.0,795.0
2023-07-31 04:55:00,191,1001.0,795.0
2023-07-31 04:55:00,193,0.0,0.0
2023-07-31 04:55:00,194,0.0,0.0
2023-07-31 04:55:00,195,25.149893,10.0
2023-07-31 04:55:00,196,0.0,0.0
2023-07-31 04:55:00,197,0.0,0.0
2023-07-31 04:55:00,198,200.0,120.0
2023-07-31 04:55:00,200,0.0,0.0
2023-07-31 04:55:00,207,0.0,0.0
2023-07-31 04:55:00,208,0.0,0.0
2023-07-31 04:55:00,209,0.0,0.0
2023-07-31 04:55:00,210,0.0,0.0
2023-07-31 04:55:00,211,0.0,0.0
2023-07-31 04:55:00,212,0.0,0.0
2023-07-31 04:55:00,213,0.0,0.0
2023-07-31 04:55:00,214,0.0,0.0
2023-07-31 04:55:00,215,0.0,0.0
2023-07-31 04:55:00,216,0.0,0.0
2023-07-31 04:55:00,217,0.0,0.0
2023-07-31 04:55:00,218,23.25,20.99826
2023-07-31 04:55:00,219,0.0,0.0
2023-07-31 04:55:00,220,23.25,20.99826
2023-07-31 04:55:00,231,0.0,0.0
2023-07-31 04:55:00,232,0.0,0.0
2023-07-31 04:55:00,233,0.0,0.0
2023-07-31 04:55:00,234,0.0,0.0
2023-07-31 04:55:00,237,0.0,0.0
2023-07-31 04:55:00,238,0.0,0.0
2023-07-31 04:55:00,240,278.0,200.0
2023-07-31 04:55:00,241,141.0,100.0
2023-07-31 04:55:00,242,0.0,0.0
2023-07-31 04:55:00,243,0.0,0.0
2023-07-31 04:55:00,244,0.0,0.0
2023-07-31 04:55:00,247,0.0,0.0
2023-07-31 04:55:00,248,0.0,0.0
2023-07-31 04:55:00,249,46.27383,0.0
2023-07-31 04:55:00,250,0.0,0.0
2023-07-31 04:55:00,251,44.53154,0.0
2023-07-31 04:55:00,252,0.0,0.0
2023-07-31 04:55:00,253,0.0,0.0
2023-07-31 04:55:00,254,0.0,0.0
2023-07-31 04:55:00,255,0.0,0.0
2023-07-31 04:55:00,256,0.0,0.0
2023-07-31 04:55:00,257,0.0,0.0
2023-07-31 04:55:00,258,0.0,0.0
2023-07-31 04:55:00,259,0.0,0.0
2023-07-31 04:55:00,260,0.0,0.0
2023-07-31 04:55:00,264,0.0,0.0
2023-07-31 04:55:00,265,10.000229,5.000229
2023-07-31 04:55:00,266,300.0,230.0
2023-07-31 04:55:00,267,0.0,0.0
2023-07-31 04:55:00,268,0.0,0.0
2023-07-31 04:55:00,269,0.0,0.0
2023-07-31 04:55:00,270,0.0,0.0
2023-07-31 04:55:00,271,0.0,0.0
2023-07-31 04:55:00,272,0.0,0.0
2023-07-31 04:55:00,273,0.0,0.0
2023-07-31 04:55:00,274,0.0,0.0
2023-07-31 04:55:00,275,0.0,0.0
2023-07-31 04:55:00,276,0.0,0.0
2023-07-31 04:55:00,277,155.0,100.0
2023-07-31 04:55:00,278,67.0,50.0
2023-07-31 04:55:00,279,0.0,0.0
2023-07-31 04:55:00,280,0.0,0.0
2023-07-31 04:55:00,281,0.0,0.0
2023-07-31 04:55:00,282,0.0,0.0
2023-07-31 04:55:00,283,0.0,0.0
2023-07-31 04:55:00,284,0.0,0.0
2023-07-31 04:55:00,285,0.0,0.0
2023-07-31 04:55:00,286,0.0,0.0
2023-07-31 04:55:00,287,0.0,0.0
2023-07-31 04:55:00,288,0.0,0.0
2023-07-31 04:55:00,289,0.0,0.0
2023-07-31 04:55:00,290,0.0,0.0
2023-07-31 04:55:00,291,0.0,0.0
2023-07-31 04:55:00,292,0.0,0.0
2023-07-31 04:55:00,293,0.0,0.0
2023-07-31 04:55:00,294,0.0,0.0
2023-07-31 04:55:00,299,0.0,0.0
2023-07-31 04:55:00,300,0.0,0.0
2023-07-31 04:55:00,301,42.753178,0.0
2023-07-31 04:55:00,302,0.0,0.0
2023-07-31 04:55:00,303,0.0,0.0
2023-07-31 04:55:00,304,0.0,0.0
2023-07-31 04:55:00,305,311.521088,215.001404
2023-07-31 04:55:00,306,351.0,286.0
2023-07-31 04:55:00,307,297.452698,200.004578
2023-07-31 04:55:00,308,0.0,0.0
2023-07-31 04:55:00,309,0.0,0.0
2023-07-31 04:55:00,310,0.0,0.0
2023-07-31 04:55:00,311,0.0,0.0
2023-07-31 04:55:00,312,0.0,0.0
2023-07-31 04:55:00,313,0.0,0.0
2023-07-31 04:55:00,314,0.0,0.0
2023-07-31 04:55:00,315,0.0,0.0
2023-07-31 04:55:00,316,0.0,0.0
2023-07-31 04:55:00,317,0.0,0.0
2023-07-31 04:55:00,318,0.0,0.0
2023-07-31 04:55:00,319,0.0,0.0
2023-07-31 04:55:00,320,0.0,0.0
2023-07-31 04:55:00,321,0.0,0.0
2023-07-31 04:55:00,322,0.0,0.0
2023-07-31 04:55:00,323,164.5,122.0
2023-07-31 04:55:00,324,0.0,0.0
2023-07-31 04:55:00,325,0.0,0.0
2023-07-31 04:55:00,326,0.0,0.0
2023-07-31 04:55:00,327,0.0,0.0
2023-07-31 04:55:00,328,0.0,0.0
2023-07-31 04:55:00,329,0.0,0.0
2023-07-31 04:55:00,330,0.0,0.0
2023-07-31 04:55:00,331,790.353943,644.669189
2023-07-31 04:55:00,332,779.967834,645.706421
2023-07-31 04:55:00,333,0.0,0.0
2023-07-31 04:55:00,334,0.0,0.0
2023-07-31 04:55:00,335,0.0,0.0
2023-07-31 04:55:00,336,0.0,0.0
2023-07-31 04:55:00,337,0.0,0.0
2023-07-31 04:55:00,338,0.0,0.0
2023-07-31 04:55:00,339,0.0,0.0
2023-07-31 04:55:00,340,818.0,676.128784
2023-07-31 04:55:00,341,808.927612,679.696533
2023-07-31 04:55:00,342,166.0,135.0
2023-07-31 04:55:00,343,0.0,0.0
2023-07-31 04:55:00,344,0.0,0.0
2023-07-31 04:55:00,345,0.0,0.0
2023-07-31 04:55:00,346,93.90506,80.0
2023-07-31 04:55:00,347,0.0,0.0
2023-07-31 04:55:00,348,0.0,0.0
2023-07-31 04:55:00,349,0.0,0.0
2023-07-31 04:55:00,350,0.0,0.0
2023-07-31 04:55:00,351,0.0,0.0
2023-07-31 04:55:00,352,0.0,0.0
2023-07-31 04:55:00,353,0.0,0.0
2023-07-31 04:55:00,354,0.0,0.0
2023-07-31 04:55:00,355,0.0,0.0
2023-07-31 04:55:00,356,0.0,0.0
2023-07-31 04:55:00,357,0.0,0.0
2023-07-31 04:55:00,358,0.0,0.0
2023-07-31 04:55:00,359,0.0,0.0
2023-07-31 04:55:00,360,0.0,0.0
2023-07-31 04:55:00,361,0.0,0.0
2023-07-31 04:55:00,362,0.0,0.0
2023-07-31 04:55:00,363,0.0,0.0
2023-07-31 04:55:00,364,0.0,0.0
2023-07-31 04:55:00,365,703.033264,665.414062
2023-07-31 04:55:00,366,378.487396,355.0
2023-07-31 04:55:00,367,379.159668,355.0
2023-07-31 04:55:00,368,0.0,0.0
2023-07-31 04:55:00,369,0.0,0.0
2023-07-31 04:55:00,370,0.0,0.0
2023-07-31 04:55:00,371,0.0,0.0
2023-07-31 04:55:00,372,0.0,0.0
2023-07-31 04:55:00,373,0.0,0.0
2023-07-31 04:55:00,374,0.0,0.0
2023-07-31 04:55:00,375,0.0,0.0
2023-07-31 04:55:00,376,0.0,0.0
2023-07-31 04:55:00,377,0.0,0.0
2023-07-31 04:55:00,378,0.0,0.0
2023-07-31 04:55:00,379,0.0,0.0
2023-07-31 04:55:00,380,0.0,0.0
2023-07-31 04:55:00,381,0.0,0.0
2023-07-31 04:55:00,382,0.0,0.0
2023-07-31 04:55:00,383,0.0,0.0
2023-07-31 04:55:00,384,0.0,0.0
2023-07-31 04:55:00,385,0.0,0.0
2023-07-31 04:55:00,386,0.0,0.0
2023-07-31 04:55:00,387,0.0,0.0
2023-07-31 04:55:00,388,0.0,0.0
2023-07-31 04:55:00,389,0.0,0.0
2023-07-31 04:55:00,390,0.0,0.0
2023-07-31 04:55:00,419,0.0,0.0
2023-07-31 04:55:00,420,0.0,0.0
2023-07-31 04:55:00,421,0.0,0.0
2023-07-31 04:55:00,422,253.0,180.0
2023-07-31 04:55:00,423,253.0,180.0
2023-07-31 04:55:00,432,296.0,216.0
2023-07-31 04:55:00,433,374.034424,254.0
2023-07-31 04:55:00,434,273.0,215.555023
2023-07-31 04:55:00,435,273.0,215.555023
2023-07-31 04:55:00,436,275.5,275.5
2023-07-31 04:55:00,437,275.5,275.5
2023-07-31 04:55:00,438,276.0,248.957153
2023-07-31 04:55:00,439,279.0,279.0
2023-07-31 04:55:00,440,157.5,120.0
2023-07-31 04:55:00,441,157.5,120.0
2023-07-31 04:55:00,442,170.0,120.0
2023-07-31 04:55:00,443,0.0,0.0
2023-07-31 04:55:00,444,0.0,0.0
2023-07-31 04:55:00,450,0.0,0.0
2023-07-31 04:55:00,451,0.0,0.0
2023-07-31 04:55:00,452,0.0,0.0
2023-07-31 04:55:00,453,0.0,0.0
2023-07-31 04:55:00,459,0.0,0.0
2023-07-31 04:55:00,467,12.0,5.000153
2023-07-31 04:55:00,468,12.0,4.000366
2023-07-31 04:55:00,469,5.000153,1.600391
2023-07-31 04:55:00,471,5.06885,0.0
2023-07-31 04:55:00,472,219.0,219.0
2023-07-31 04:55:00,473,127.0,127.0
2023-07-31 04:55:00,474,221.0,221.0
2023-07-31 04:55:00,475,127.0,127.0
2023-07-31 04:55:00,477,0.0,0.0
2023-07-31 04:55:00,478,0.0,0.0
2023-07-31 04:55:00,479,0.0,0.0
2023-07-31 04:55:00,480,0.0,0.0
2023-07-31 04:55:00,481,0.0,0.0
2023-07-31 04:55:00,482,0.0,0.0
2023-07-31 04:55:00,485,0.0,0.0
2023-07-31 04:55:00,486,0.0,0.0
2023-07-31 04:55:00,487,0.0,0.0
2023-07-31 04:55:00,488,0.0,0.0
2023-07-31 04:55:00,489,998.0,795.0
2023-07-31 04:55:00,490,999.0,795.0
2023-07-31 04:55:00,491,969.0,791.0
2023-07-31 04:55:00,492,968.0,786.0
2023-07-31 04:55:00,493,993.0,795.0
2023-07-31 04:55:00,494,993.0,795.0
2023-07-31 04:55:00,495,300.0,200.0
2023-07-31 04:55:00,496,0.0,0.0
2023-07-31 04:55:00,497,0.0,0.0
2023-07-31 04:55:00,498,0.0,0.0
2023-07-31 04:55:00,499,0.0,0.0
2023-07-31 04:55:00,501,287.5,158.003479
2023-07-31 04:55:00,502,161.769409,161.769409
2023-07-31 04:55:00,503,290.0,200.0
2023-07-31 04:55:00,507,135.0,59.001785
2023-07-31 04:55:00,508,139.199997,106.0
2023-07-31 04:55:00,511,0.0,0.0
2023-07-31 04:55:00,512,0.0,0.0
2023-07-31 04:55:00,513,325.0,150.0
2023-07-31 04:55:00,514,138.0,120.0
2023-07-31 04:55:00,516,850.012939,749.988525
2023-07-31 04:55:00,521,939.0,762.342224
2023-07-31 04:55:00,522,939.0,764.676819
2023-07-31 04:55:00,523,0.0,0.0
2023-07-31 04:55:00,524,0.0,0.0
2023-07-31 04:55:00,525,0.0,0.0
2023-07-31 04:55:00,526,232.38623,131.0
2023-07-31 04:55:00,527,1357.0,1058.099976
2023-07-31 04:55:00,528,131.0,131.0
2023-07-31 04:55:00,529,707.269226,577.0
2023-07-31 04:55:00,530,716.826904,577.0
2023-07-31 04:55:00,533,0.0,0.0
2023-07-31 04:55:00,534,0.0,0.0
2023-07-31 04:55:00,535,0.0,0.0
2023-07-31 04:55:00,536,0.0,0.0
2023-07-31 04:55:00,537,0.0,0.0
2023-07-31 04:55:00,538,0.0,0.0
2023-07-31 04:55:00,539,335.0,168.0
2023-07-31 04:55:00,540,165.0,84.0
2023-07-31 04:55:00,541,19.003719,0.0
2023-07-31 04:55:00,542,0.0,0.0
2023-07-31 04:55:00,544,1012.0,795.0
2023-07-31 04:55:00,545,1012.0,795.0
2023-07-31 04:55:00,546,358.0,186.0
2023-07-31 04:55:00,547,358.0,186.0
2023-07-31 04:55:00,548,326.0,254.0
2023-07-31 04:55:00,549,0.0,0.0
2023-07-31 04:55:00,550,0.0,0.0
2023-07-31 04:55:00,552,0.0,0.0
2023-07-31 04:55:00,553,0.0,0.0
2023-07-31 05:00:00,1,0.0,0.0
2023-07-31 05:00:00,2,0.0,0.0
2023-07-31 05:00:00,3,0.0,0.0
2023-07-31 05:00:00,4,398.763611,364.991486
2023-07-31 05:00:00,5,405.164062,364.991486
2023-07-31 05:00:00,6,0.0,0.0
2023-07-31 05:00:00,7,404.533569,364.991486
2023-07-31 05:00:00,8,0.0,0.0
2023-07-31 05:00:00,9,435.465729,364.917023
2023-07-31 05:00:00,10,0.0,0.0
2023-07-31 05:00:00,11,0.0,0.0
2023-07-31 05:00:00,12,350.0,200.0
2023-07-31 05:00:00,15,411.508209,395.28186
2023-07-31 05:00:00,16,0.0,0.0
2023-07-31 05:00:00,17,402.829712,379.819733
2023-07-31 05:00:00,18,0.0,0.0
2023-07-31 05:00:00,27,615.0,615.0
2023-07-31 05:00:00,28,0.0,0.0
2023-07-31 05:00:00,29,612.0,612.0
2023-07-31 05:00:00,33,0.0,0.0
2023-07-31 05:00:00,36,998.0,795.0
2023-07-31 05:00:00,37,992.0,795.0
2023-07-31 05:00:00,43,0.0,0.0
2023-07-31 05:00:00,46,445.009064,445.009064
2023-07-31 05:00:00,47,0.0,0.0
2023-07-31 05:00:00,48,0.0,0.0
2023-07-31 05:00:00,49,446.136963,410.021515
2023-07-31 05:00:00,50,0.0,0.0
2023-07-31 05:00:00,51,463.0,405.012726
2023-07-31 05:00:00,52,0.0,0.0
2023-07-31 05:00:00,53,0.0,0.0
2023-07-31 05:00:00,54,0.0,0.0
2023-07-31 05:00:00,55,0.0,0.0
2023-07-31 05:00:00,56,0.0,0.0
2023-07-31 05:00:00,57,0.0,0.0
2023-07-31 05:00:00,58,0.0,0.0
2023-07-31 05:00:00,59,0.0,0.0
2023-07-31 05:00:00,60,0.0,0.0
2023-07-31 05:00:00,61,0.0,0.0
2023-07-31 05:00:00,62,438.53241,338.53241
2023-07-31 05:00:00,63,0.0,0.0
2023-07-31 05:00:00,64,349.977173,280.014557
2023-07-31 05:00:00,65,316.465118,316.465118
2023-07-31 05:00:00,66,0.0,0.0
2023-07-31 05:00:00,67,331.962799,331.962799
2023-07-31 05:00:00,68,323.606476,323.606476
2023-07-31 05:00:00,69,670.0,670.0
2023-07-31 05:00:00,70,712.769348,670.621338
2023-07-31 05:00:00,71,0.0,0.0
2023-07-31 05:00:00,72,0.0,0.0
2023-07-31 05:00:00,73,0.0,0.0
2023-07-31 05:00:00,74,0.0,0.0
2023-07-31 05:00:00,75,0.0,0.0
2023-07-31 05:00:00,76,0.0,0.0
2023-07-31 05:00:00,77,0.0,0.0
2023-07-31 05:00:00,78,0.0,0.0
2023-07-31 05:00:00,79,0.0,0.0
2023-07-31 05:00:00,80,0.0,0.0
2023-07-31 05:00:00,83,330.352753,330.352753
2023-07-31 05:00:00,84,0.0,0.0
2023-07-31 05:00:00,85,418.982391,320.0
2023-07-31 05:00:00,86,0.0,0.0
2023-07-31 05:00:00,87,329.583588,329.583588
2023-07-31 05:00:00,88,393.150696,329.732513
2023-07-31 05:00:00,89,441.600006,332.715637
2023-07-31 05:00:00,90,330.003937,330.003937
2023-07-31 05:00:00,91,750.0,750.0
2023-07-31 05:00:00,92,803.508545,746.9375
2023-07-31 05:00:00,95,0.0,0.0
2023-07-31 05:00:00,96,0.0,0.0
2023-07-31 05:00:00,97,0.0,0.0
2023-07-31 05:00:00,98,0.0,0.0
2023-07-31 05:00:00,99,0.0,0.0
2023-07-31 05:00:00,100,0.0,0.0
2023-07-31 05:00:00,101,0.0,0.0
2023-07-31 05:00:00,102,0.0,0.0
2023-07-31 05:00:00,103,0.0,0.0
2023-07-31 05:00:00,104,0.0,0.0
2023-07-31 05:00:00,105,0.0,0.0
2023-07-31 05:00:00,106,0.0,0.0
2023-07-31 05:00:00,107,0.0,0.0
2023-07-31 05:00:00,108,0.0,0.0
2023-07-31 05:00:00,112,0.0,0.0
2023-07-31 05:00:00,113,0.0,0.0
2023-07-31 05:00:00,114,0.0,0.0
2023-07-31 05:00:00,115,921.0,750.045654
2023-07-31 05:00:00,116,917.99292,750.045654
2023-07-31 05:00:00,117,0.0,0.0
2023-07-31 05:00:00,118,0.0,0.0
2023-07-31 05:00:00,119,0.0,0.0
2023-07-31 05:00:00,120,0.0,0.0
2023-07-31 05:00:00,126,0.0,0.0
2023-07-31 05:00:00,127,0.0,0.0
2023-07-31 05:00:00,128,994.0,750.0
2023-07-31 05:00:00,129,991.0,750.0
2023-07-31 05:00:00,130,0.0,0.0
2023-07-31 05:00:00,131,984.0,718.0
2023-07-31 05:00:00,132,938.0,758.0
2023-07-31 05:00:00,133,0.0,0.0
2023-07-31 05:00:00,134,0.0,0.0
2023-07-31 05:00:00,135,291.0,233.765167
2023-07-31 05:00:00,136,0.0,0.0
2023-07-31 05:00:00,137,0.0,0.0
2023-07-31 05:00:00,138,0.0,0.0
2023-07-31 05:00:00,139,289.0,201.0
2023-07-31 05:00:00,140,0.0,0.0
2023-07-31 05:00:00,141,136.5,94.0
2023-07-31 05:00:00,142,0.0,0.0
2023-07-31 05:00:00,143,0.0,0.0
2023-07-31 05:00:00,144,0.0,0.0
2023-07-31 05:00:00,145,166.5,88.436272
2023-07-31 05:00:00,146,166.5,88.436272
2023-07-31 05:00:00,147,176.0,104.0
2023-07-31 05:00:00,150,0.0,0.0
2023-07-31 05:00:00,151,0.0,0.0
2023-07-31 05:00:00,152,0.0,0.0
2023-07-31 05:00:00,153,0.0,0.0
2023-07-31 05:00:00,154,0.0,0.0
2023-07-31 05:00:00,155,0.0,0.0
2023-07-31 05:00:00,156,399.0,350.0
2023-07-31 05:00:00,158,0.0,0.0
2023-07-31 05:00:00,159,1011.0,795.0
2023-07-31 05:00:00,160,0.0,0.0
2023-07-31 05:00:00,161,300.0,220.0
2023-07-31 05:00:00,162,0.0,0.0
2023-07-31 05:00:00,166,0.0,0.0
2023-07-31 05:00:00,167,0.0,0.0
2023-07-31 05:00:00,168,0.0,0.0
2023-07-31 05:00:00,169,0.0,0.0
2023-07-31 05:00:00,170,0.0,0.0
2023-07-31 05:00:00,171,0.0,0.0
2023-07-31 05:00:00,172,0.0,0.0
2023-07-31 05:00:00,173,0.0,0.0
2023-07-31 05:00:00,174,0.0,0.0
2023-07-31 05:00:00,175,282.174103,152.0
2023-07-31 05:00:00,176,0.0,0.0
2023-07-31 05:00:00,177,148.0,107.0
2023-07-31 05:00:00,178,0.0,0.0
2023-07-31 05:00:00,179,0.0,0.0
2023-07-31 05:00:00,180,0.0,0.0
2023-07-31 05:00:00,181,0.0,0.0
2023-07-31 05:00:00,182,0.0,0.0
2023-07-31 05:00:00,183,0.0,0.0
2023-07-31 05:00:00,184,0.0,0.0
2023-07-31 05:00:00,185,0.0,0.0
2023-07-31 05:00:00,186,0.0,0.0
2023-07-31 05:00:00,187,0.0,0.0
2023-07-31 05:00:00,188,0.0,0.0
2023-07-31 05:00:00,189,0.0,0.0
2023-07-31 05:00:00,190,1001.0,795.0
2023-07-31 05:00:00,191,1001.0,795.0
2023-07-31 05:00:00,193,0.0,0.0
2023-07-31 05:00:00,194,0.0,0.0
2023-07-31 05:00:00,195,25.149893,10.0
2023-07-31 05:00:00,196,0.0,0.0
2023-07-31 05:00:00,197,0.0,0.0
2023-07-31 05:00:00,198,200.0,120.0
2023-07-31 05:00:00,200,0.0,0.0
2023-07-31 05:00:00,207,0.0,0.0
2023-07-31 05:00:00,208,0.0,0.0
2023-07-31 05:00:00,209,0.0,0.0
2023-07-31 05:00:00,210,0.0,0.0
2023-07-31 05:00:00,211,0.0,0.0
2023-07-31 05:00:00,212,0.0,0.0
2023-07-31 05:00:00,213,0.0,0.0
2023-07-31 05:00:00,214,0.0,0.0
2023-07-31 05:00:00,215,0.0,0.0
2023-07-31 05:00:00,216,0.0,0.0
2023-07-31 05:00:00,217,0.0,0.0
2023-07-31 05:00:00,218,23.25,20.99826
2023-07-31 05:00:00,219,0.0,0.0
2023-07-31 05:00:00,220,23.25,20.99826
2023-07-31 05:00:00,231,0.0,0.0
2023-07-31 05:00:00,232,0.0,0.0
2023-07-31 05:00:00,233,0.0,0.0
2023-07-31 05:00:00,234,0.0,0.0
2023-07-31 05:00:00,237,0.0,0.0
2023-07-31 05:00:00,238,0.0,0.0
2023-07-31 05:00:00,240,278.0,200.0
2023-07-31 05:00:00,241,141.0,100.0
2023-07-31 05:00:00,242,0.0,0.0
2023-07-31 05:00:00,243,0.0,0.0
2023-07-31 05:00:00,244,0.0,0.0
2023-07-31 05:00:00,247,0.0,0.0
2023-07-31 05:00:00,248,0.0,0.0
2023-07-31 05:00:00,249,45.613941,0.0
2023-07-31 05:00:00,250,0.0,0.0
2023-07-31 05:00:00,251,43.256474,0.0
2023-07-31 05:00:00,252,0.0,0.0
2023-07-31 05:00:00,253,0.0,0.0
2023-07-31 05:00:00,254,0.0,0.0
2023-07-31 05:00:00,255,0.0,0.0
2023-07-31 05:00:00,256,0.0,0.0
2023-07-31 05:00:00,257,0.0,0.0
2023-07-31 05:00:00,258,0.0,0.0
2023-07-31 05:00:00,259,0.0,0.0
2023-07-31 05:00:00,260,0.0,0.0
2023-07-31 05:00:00,264,0.0,0.0
2023-07-31 05:00:00,265,10.000229,5.000229
2023-07-31 05:00:00,266,300.0,230.0
2023-07-31 05:00:00,267,0.0,0.0
2023-07-31 05:00:00,268,0.0,0.0
2023-07-31 05:00:00,269,0.0,0.0
2023-07-31 05:00:00,270,0.0,0.0
2023-07-31 05:00:00,271,0.0,0.0
2023-07-31 05:00:00,272,0.0,0.0
2023-07-31 05:00:00,273,0.0,0.0
2023-07-31 05:00:00,274,0.0,0.0
2023-07-31 05:00:00,275,0.0,0.0
2023-07-31 05:00:00,276,0.0,0.0
2023-07-31 05:00:00,277,155.0,100.0
2023-07-31 05:00:00,278,67.0,50.0
2023-07-31 05:00:00,279,0.0,0.0
2023-07-31 05:00:00,280,0.0,0.0
2023-07-31 05:00:00,281,0.0,0.0
2023-07-31 05:00:00,282,0.0,0.0
2023-07-31 05:00:00,283,0.0,0.0
2023-07-31 05:00:00,284,0.0,0.0
2023-07-31 05:00:00,285,0.0,0.0
2023-07-31 05:00:00,286,0.0,0.0
2023-07-31 05:00:00,287,0.0,0.0
2023-07-31 05:00:00,288,0.0,0.0
2023-07-31 05:00:00,289,0.0,0.0
2023-07-31 05:00:00,290,0.0,0.0
2023-07-31 05:00:00,291,0.0,0.0
2023-07-31 05:00:00,292,0.0,0.0
2023-07-31 05:00:00,293,0.0,0.0
2023-07-31 05:00:00,294,0.0,0.0
2023-07-31 05:00:00,299,0.0,0.0
2023-07-31 05:00:00,300,0.0,0.0
2023-07-31 05:00:00,301,174.0,123.99823
2023-07-31 05:00:00,302,0.0,0.0
2023-07-31 05:00:00,303,0.0,0.0
2023-07-31 05:00:00,304,0.0,0.0
2023-07-31 05:00:00,305,311.092865,215.001404
2023-07-31 05:00:00,306,351.0,286.0
2023-07-31 05:00:00,307,297.698059,200.004578
2023-07-31 05:00:00,308,0.0,0.0
2023-07-31 05:00:00,309,0.0,0.0
2023-07-31 05:00:00,310,0.0,0.0
2023-07-31 05:00:00,311,0.0,0.0
2023-07-31 05:00:00,312,0.0,0.0
2023-07-31 05:00:00,313,0.0,0.0
2023-07-31 05:00:00,314,0.0,0.0
2023-07-31 05:00:00,315,0.0,0.0
2023-07-31 05:00:00,316,0.0,0.0
2023-07-31 05:00:00,317,0.0,0.0
2023-07-31 05:00:00,318,0.0,0.0
2023-07-31 05:00:00,319,0.0,0.0
2023-07-31 05:00:00,320,0.0,0.0
2023-07-31 05:00:00,321,0.0,0.0
2023-07-31 05:00:00,322,0.0,0.0
2023-07-31 05:00:00,323,164.5,122.0
2023-07-31 05:00:00,324,0.0,0.0
2023-07-31 05:00:00,325,0.0,0.0
2023-07-31 05:00:00,326,0.0,0.0
2023-07-31 05:00:00,327,0.0,0.0
2023-07-31 05:00:00,328,0.0,0.0
2023-07-31 05:00:00,329,0.0,0.0
2023-07-31 05:00:00,330,0.0,0.0
2023-07-31 05:00:00,331,782.937744,644.627686
2023-07-31 05:00:00,332,776.257935,645.706421
2023-07-31 05:00:00,333,0.0,0.0
2023-07-31 05:00:00,334,0.0,0.0
2023-07-31 05:00:00,335,0.0,0.0
2023-07-31 05:00:00,336,0.0,0.0
2023-07-31 05:00:00,337,0.0,0.0
2023-07-31 05:00:00,338,0.0,0.0
2023-07-31 05:00:00,339,0.0,0.0
2023-07-31 05:00:00,340,818.0,677.290405
2023-07-31 05:00:00,341,784.616211,679.613647
2023-07-31 05:00:00,342,166.0,135.0
2023-07-31 05:00:00,343,0.0,0.0
2023-07-31 05:00:00,344,0.0,0.0
2023-07-31 05:00:00,345,0.0,0.0
2023-07-31 05:00:00,346,94.843506,80.0
2023-07-31 05:00:00,347,0.0,0.0
2023-07-31 05:00:00,348,0.0,0.0
2023-07-31 05:00:00,349,0.0,0.0
2023-07-31 05:00:00,350,0.0,0.0
2023-07-31 05:00:00,351,0.0,0.0
2023-07-31 05:00:00,352,0.0,0.0
2023-07-31 05:00:00,353,0.0,0.0
2023-07-31 05:00:00,354,0.0,0.0
2023-07-31 05:00:00,355,0.0,0.0
2023-07-31 05:00:00,356,0.0,0.0
2023-07-31 05:00:00,357,0.0,0.0
2023-07-31 05:00:00,358,0.0,0.0
2023-07-31 05:00:00,359,0.0,0.0
2023-07-31 05:00:00,360,0.0,0.0
2023-07-31 05:00:00,361,0.0,0.0
2023-07-31 05:00:00,362,0.0,0.0
2023-07-31 05:00:00,363,0.0,0.0
2023-07-31 05:00:00,364,0.0,0.0
2023-07-31 05:00:00,365,703.033264,665.414062
2023-07-31 05:00:00,366,378.487396,355.0
2023-07-31 05:00:00,367,379.159668,355.0
2023-07-31 05:00:00,368,0.0,0.0
2023-07-31 05:00:00,369,0.0,0.0
2023-07-31 05:00:00,370,0.0,0.0
2023-07-31 05:00:00,371,0.0,0.0
2023-07-31 05:00:00,372,0.0,0.0
2023-07-31 05:00:00,373,0.0,0.0
2023-07-31 05:00:00,374,0.0,0.0
2023-07-31 05:00:00,375,0.0,0.0
2023-07-31 05:00:00,376,0.0,0.0
2023-07-31 05:00:00,377,0.0,0.0
2023-07-31 05:00:00,378,0.0,0.0
2023-07-31 05:00:00,379,0.0,0.0
2023-07-31 05:00:00,380,0.0,0.0
2023-07-31 05:00:00,381,0.0,0.0
2023-07-31 05:00:00,382,0.0,0.0
2023-07-31 05:00:00,383,0.0,0.0
2023-07-31 05:00:00,384,0.0,0.0
2023-07-31 05:00:00,385,0.0,0.0
2023-07-31 05:00:00,386,0.0,0.0
2023-07-31 05:00:00,387,0.0,0.0
2023-07-31 05:00:00,388,0.0,0.0
2023-07-31 05:00:00,389,0.0,0.0
2023-07-31 05:00:00,390,0.0,0.0
2023-07-31 05:00:00,419,0.0,0.0
2023-07-31 05:00:00,420,0.0,0.0
2023-07-31 05:00:00,421,0.0,0.0
2023-07-31 05:00:00,422,253.0,180.0
2023-07-31 05:00:00,423,253.0,180.0
2023-07-31 05:00:00,432,296.0,216.0
2023-07-31 05:00:00,433,374.504639,254.0
2023-07-31 05:00:00,434,273.0,247.406921
2023-07-31 05:00:00,435,273.0,247.406921
2023-07-31 05:00:00,436,275.5,275.5
2023-07-31 05:00:00,437,275.5,275.5
2023-07-31 05:00:00,438,276.0,257.284088
2023-07-31 05:00:00,439,279.0,279.0
2023-07-31 05:00:00,440,157.5,120.0
2023-07-31 05:00:00,441,157.5,120.0
2023-07-31 05:00:00,442,170.0,120.0
2023-07-31 05:00:00,443,0.0,0.0
2023-07-31 05:00:00,444,0.0,0.0
2023-07-31 05:00:00,450,0.0,0.0
2023-07-31 05:00:00,451,0.0,0.0
2023-07-31 05:00:00,452,0.0,0.0
2023-07-31 05:00:00,453,0.0,0.0
2023-07-31 05:00:00,459,0.0,0.0
2023-07-31 05:00:00,467,12.0,5.000153
2023-07-31 05:00:00,468,12.0,4.000366
2023-07-31 05:00:00,469,5.000153,1.600391
2023-07-31 05:00:00,471,3.831541,0.0
2023-07-31 05:00:00,472,219.0,219.0
2023-07-31 05:00:00,473,127.0,127.0
2023-07-31 05:00:00,474,221.0,221.0
2023-07-31 05:00:00,475,127.0,127.0
2023-07-31 05:00:00,477,0.0,0.0
2023-07-31 05:00:00,478,0.0,0.0
2023-07-31 05:00:00,479,0.0,0.0
2023-07-31 05:00:00,480,0.0,0.0
2023-07-31 05:00:00,481,0.0,0.0
2023-07-31 05:00:00,482,0.0,0.0
2023-07-31 05:00:00,485,0.0,0.0
2023-07-31 05:00:00,486,0.0,0.0
2023-07-31 05:00:00,487,0.0,0.0
2023-07-31 05:00:00,488,0.0,0.0
2023-07-31 05:00:00,489,998.0,795.0
2023-07-31 05:00:00,490,999.0,795.0
2023-07-31 05:00:00,491,969.0,791.0
2023-07-31 05:00:00,492,968.0,786.0
2023-07-31 05:00:00,493,993.0,795.0
2023-07-31 05:00:00,494,993.0,795.0
2023-07-31 05:00:00,495,300.0,200.0
2023-07-31 05:00:00,496,0.0,0.0
2023-07-31 05:00:00,497,0.0,0.0
2023-07-31 05:00:00,498,0.0,0.0
2023-07-31 05:00:00,499,0.0,0.0
2023-07-31 05:00:00,501,287.5,158.003479
2023-07-31 05:00:00,502,158.0,158.0
2023-07-31 05:00:00,503,290.0,200.0
2023-07-31 05:00:00,507,135.0,59.001785
2023-07-31 05:00:00,508,139.199997,106.0
2023-07-31 05:00:00,511,0.0,0.0
2023-07-31 05:00:00,512,0.0,0.0
2023-07-31 05:00:00,513,325.0,150.0
2023-07-31 05:00:00,514,138.0,120.0
2023-07-31 05:00:00,516,850.012939,749.988525
2023-07-31 05:00:00,521,939.0,765.062561
2023-07-31 05:00:00,522,939.0,750.162292
2023-07-31 05:00:00,523,0.0,0.0
2023-07-31 05:00:00,524,0.0,0.0
2023-07-31 05:00:00,525,0.0,0.0
2023-07-31 05:00:00,526,230.852722,131.0
2023-07-31 05:00:00,527,1357.0,1058.099976
2023-07-31 05:00:00,528,131.0,131.0
2023-07-31 05:00:00,529,707.269226,577.0
2023-07-31 05:00:00,530,716.826904,577.0
2023-07-31 05:00:00,533,0.0,0.0
2023-07-31 05:00:00,534,0.0,0.0
2023-07-31 05:00:00,535,0.0,0.0
2023-07-31 05:00:00,536,0.0,0.0
2023-07-31 05:00:00,537,0.0,0.0
2023-07-31 05:00:00,538,0.0,0.0
2023-07-31 05:00:00,539,335.0,168.0
2023-07-31 05:00:00,540,165.0,84.0
2023-07-31 05:00:00,541,18.909132,0.0
2023-07-31 05:00:00,542,0.0,0.0
2023-07-31 05:00:00,544,1012.0,795.0
2023-07-31 05:00:00,545,1012.0,795.0
2023-07-31 05:00:00,546,358.0,186.0
2023-07-31 05:00:00,547,358.0,186.0
2023-07-31 05:00:00,548,326.0,254.0
2023-07-31 05:00:00,549,0.0,0.0
2023-07-31 05:00:00,550,0.0,0.0
2023-07-31 05:00:00,552,0.0,0.0
2023-07-31 05:00:00,553,0.0,0.0
2023-07-31 05:05:00,1,0.0,0.0
2023-07-31 05:05:00,2,0.0,0.0
2023-07-31 05:05:00,3,0.0,0.0
2023-07-31 05:05:00,4,409.037659,364.991486
2023-07-31 05:05:00,5,415.426117,364.991486
2023-07-31 05:05:00,6,0.0,0.0
2023-07-31 05:05:00,7,403.203003,364.991486
2023-07-31 05:05:00,8,0.0,0.0
2023-07-31 05:05:00,9,437.858917,364.917023
2023-07-31 05:05:00,10,0.0,0.0
2023-07-31 05:05:00,11,0.0,0.0
2023-07-31 05:05:00,12,350.0,200.0
2023-07-31 05:05:00,15,425.223572,395.030029
2023-07-31 05:05:00,16,0.0,0.0
2023-07-31 05:05:00,17,403.02121,379.819733
2023-07-31 05:05:00,18,0.0,0.0
2023-07-31 05:05:00,27,615.0,615.0
2023-07-31 05:05:00,28,0.0,0.0
2023-07-31 05:05:00,29,612.0,612.0
2023-07-31 05:05:00,33,0.0,0.0
2023-07-31 05:05:00,36,998.0,795.0
2023-07-31 05:05:00,37,992.0,795.0
2023-07-31 05:05:00,43,0.0,0.0
2023-07-31 05:05:00,46,449.403595,445.009064
2023-07-31 05:05:00,47,0.0,0.0
2023-07-31 05:05:00,48,0.0,0.0
2023-07-31 05:05:00,49,441.641266,410.021515
2023-07-31 05:05:00,50,0.0,0.0
2023-07-31 05:05:00,51,463.0,405.012726
2023-07-31 05:05:00,52,0.0,0.0
2023-07-31 05:05:00,53,0.0,0.0
2023-07-31 05:05:00,54,0.0,0.0
2023-07-31 05:05:00,55,0.0,0.0
2023-07-31 05:05:00,56,0.0,0.0
2023-07-31 05:05:00,57,0.0,0.0
2023-07-31 05:05:00,58,0.0,0.0
2023-07-31 05:05:00,59,0.0,0.0
2023-07-31 05:05:00,60,0.0,0.0
2023-07-31 05:05:00,61,0.0,0.0
2023-07-31 05:05:00,62,436.729523,336.729523
2023-07-31 05:05:00,63,0.0,0.0
2023-07-31 05:05:00,64,347.612915,280.014557
2023-07-31 05:05:00,65,316.465118,316.465118
2023-07-31 05:05:00,66,0.0,0.0
2023-07-31 05:05:00,67,331.962799,331.962799
2023-07-31 05:05:00,68,323.606476,323.606476
2023-07-31 05:05:00,69,670.0,670.0
2023-07-31 05:05:00,70,670.621338,670.621338
2023-07-31 05:05:00,71,0.0,0.0
2023-07-31 05:05:00,72,0.0,0.0
2023-07-31 05:05:00,73,0.0,0.0
2023-07-31 05:05:00,74,0.0,0.0
2023-07-31 05:05:00,75,0.0,0.0
2023-07-31 05:05:00,76,0.0,0.0
2023-07-31 05:05:00,77,0.0,0.0
2023-07-31 05:05:00,78,0.0,0.0
2023-07-31 05:05:00,79,0.0,0.0
2023-07-31 05:05:00,80,0.0,0.0
2023-07-31 05:05:00,83,330.352753,330.352753
2023-07-31 05:05:00,84,0.0,0.0
2023-07-31 05:05:00,85,439.76001,354.618774
2023-07-31 05:05:00,86,0.0,0.0
2023-07-31 05:05:00,87,329.583588,329.583588
2023-07-31 05:05:00,88,384.420563,329.732513
2023-07-31 05:05:00,89,425.044312,332.197021
2023-07-31 05:05:00,90,330.003937,330.003937
2023-07-31 05:05:00,91,750.0,750.0
2023-07-31 05:05:00,92,803.508545,746.845947
2023-07-31 05:05:00,95,0.0,0.0
2023-07-31 05:05:00,96,0.0,0.0
2023-07-31 05:05:00,97,0.0,0.0
2023-07-31 05:05:00,98,0.0,0.0
2023-07-31 05:05:00,99,0.0,0.0
2023-07-31 05:05:00,100,0.0,0.0
2023-07-31 05:05:00,101,0.0,0.0
2023-07-31 05:05:00,102,0.0,0.0
2023-07-31 05:05:00,103,0.0,0.0
2023-07-31 05:05:00,104,0.0,0.0
2023-07-31 05:05:00,105,0.0,0.0
2023-07-31 05:05:00,106,0.0,0.0
2023-07-31 05:05:00,107,0.0,0.0
2023-07-31 05:05:00,108,0.0,0.0
2023-07-31 05:05:00,112,0.0,0.0
2023-07-31 05:05:00,113,0.0,0.0
2023-07-31 05:05:00,114,0.0,0.0
2023-07-31 05:05:00,115,921.0,750.045654
2023-07-31 05:05:00,116,917.99292,750.045654
2023-07-31 05:05:00,117,0.0,0.0
2023-07-31 05:05:00,118,0.0,0.0
2023-07-31 05:05:00,119,0.0,0.0
2023-07-31 05:05:00,120,0.0,0.0
2023-07-31 05:05:00,126,0.0,0.0
2023-07-31 05:05:00,127,0.0,0.0
2023-07-31 05:05:00,128,994.0,750.0
2023-07-31 05:05:00,129,991.0,750.0
2023-07-31 05:05:00,130,0.0,0.0
2023-07-31 05:05:00,131,984.0,718.0
2023-07-31 05:05:00,132,938.0,758.0
2023-07-31 05:05:00,133,0.0,0.0
2023-07-31 05:05:00,134,0.0,0.0
2023-07-31 05:05:00,135,233.492279,233.492279
2023-07-31 05:05:00,136,0.0,0.0
2023-07-31 05:05:00,137,0.0,0.0
2023-07-31 05:05:00,138,0.0,0.0
2023-07-31 05:05:00,139,289.0,201.0
2023-07-31 05:05:00,140,0.0,0.0
2023-07-31 05:05:00,141,136.5,94.0
2023-07-31 05:05:00,142,0.0,0.0
2023-07-31 05:05:00,143,0.0,0.0
2023-07-31 05:05:00,144,0.0,0.0
2023-07-31 05:05:00,145,166.5,88.436272
2023-07-31 05:05:00,146,166.5,88.436272
2023-07-31 05:05:00,147,176.0,104.0
2023-07-31 05:05:00,150,0.0,0.0
2023-07-31 05:05:00,151,0.0,0.0
2023-07-31 05:05:00,152,0.0,0.0
2023-07-31 05:05:00,153,0.0,0.0
2023-07-31 05:05:00,154,0.0,0.0
2023-07-31 05:05:00,155,0.0,0.0
2023-07-31 05:05:00,156,399.0,350.0
2023-07-31 05:05:00,158,0.0,0.0
2023-07-31 05:05:00,159,1011.0,795.0
2023-07-31 05:05:00,160,0.0,0.0
2023-07-31 05:05:00,161,300.0,220.0
2023-07-31 05:05:00,162,0.0,0.0
2023-07-31 05:05:00,166,0.0,0.0
2023-07-31 05:05:00,167,0.0,0.0
2023-07-31 05:05:00,168,0.0,0.0
2023-07-31 05:05:00,169,0.0,0.0
2023-07-31 05:05:00,170,0.0,0.0
2023-07-31 05:05:00,171,0.0,0.0
2023-07-31 05:05:00,172,0.0,0.0
2023-07-31 05:05:00,173,0.0,0.0
2023-07-31 05:05:00,174,0.0,0.0
2023-07-31 05:05:00,175,282.174103,152.0
2023-07-31 05:05:00,176,0.0,0.0
2023-07-31 05:05:00,177,148.0,107.0
2023-07-31 05:05:00,178,0.0,0.0
2023-07-31 05:05:00,179,0.0,0.0
2023-07-31 05:05:00,180,0.0,0.0
2023-07-31 05:05:00,181,0.0,0.0
2023-07-31 05:05:00,182,0.0,0.0
2023-07-31 05:05:00,183,0.0,0.0
2023-07-31 05:05:00,184,0.0,0.0
2023-07-31 05:05:00,185,0.0,0.0
2023-07-31 05:05:00,186,0.0,0.0
2023-07-31 05:05:00,187,0.0,0.0
2023-07-31 05:05:00,188,0.0,0.0
2023-07-31 05:05:00,189,0.0,0.0
2023-07-31 05:05:00,190,1001.0,795.0
2023-07-31 05:05:00,191,1001.0,795.0
2023-07-31 05:05:00,193,0.0,0.0
2023-07-31 05:05:00,194,0.0,0.0
2023-07-31 05:05:00,195,25.149893,10.0
2023-07-31 05:05:00,196,0.0,0.0
2023-07-31 05:05:00,197,0.0,0.0
2023-07-31 05:05:00,198,200.0,120.0
2023-07-31 05:05:00,200,0.0,0.0
2023-07-31 05:05:00,207,0.0,0.0
2023-07-31 05:05:00,208,0.0,0.0
2023-07-31 05:05:00,209,0.0,0.0
2023-07-31 05:05:00,210,0.0,0.0
2023-07-31 05:05:00,211,0.0,0.0
2023-07-31 05:05:00,212,0.0,0.0
2023-07-31 05:05:00,213,0.0,0.0
2023-07-31 05:05:00,214,0.0,0.0
2023-07-31 05:05:00,215,0.0,0.0
2023-07-31 05:05:00,216,0.0,0.0
2023-07-31 05:05:00,217,0.0,0.0
2023-07-31 05:05:00,218,23.25,20.99826
2023-07-31 05:05:00,219,0.0,0.0
2023-07-31 05:05:00,220,23.25,20.99826
2023-07-31 05:05:00,231,0.0,0.0
2023-07-31 05:05:00,232,0.0,0.0
2023-07-31 05:05:00,233,0.0,0.0
2023-07-31 05:05:00,234,0.0,0.0
2023-07-31 05:05:00,237,0.0,0.0
2023-07-31 05:05:00,238,0.0,0.0
2023-07-31 05:05:00,240,278.0,200.0
2023-07-31 05:05:00,241,141.0,100.0
2023-07-31 05:05:00,242,0.0,0.0
2023-07-31 05:05:00,243,0.0,0.0
2023-07-31 05:05:00,244,0.0,0.0
2023-07-31 05:05:00,247,0.0,0.0
2023-07-31 05:05:00,248,0.0,0.0
2023-07-31 05:05:00,249,44.056976,0.0
2023-07-31 05:05:00,250,0.0,0.0
2023-07-31 05:05:00,251,43.557438,0.0
2023-07-31 05:05:00,252,0.0,0.0
2023-07-31 05:05:00,253,0.0,0.0
2023-07-31 05:05:00,254,0.0,0.0
2023-07-31 05:05:00,255,0.0,0.0
2023-07-31 05:05:00,256,0.0,0.0
2023-07-31 05:05:00,257,0.0,0.0
2023-07-31 05:05:00,258,0.0,0.0
2023-07-31 05:05:00,259,0.0,0.0
2023-07-31 05:05:00,260,0.0,0.0
2023-07-31 05:05:00,264,0.0,0.0
2023-07-31 05:05:00,265,10.000229,5.000229
2023-07-31 05:05:00,266,300.0,230.0
2023-07-31 05:05:00,267,0.0,0.0
2023-07-31 05:05:00,268,0.0,0.0
2023-07-31 05:05:00,269,0.0,0.0
2023-07-31 05:05:00,270,0.0,0.0
2023-07-31 05:05:00,271,0.0,0.0
2023-07-31 05:05:00,272,0.0,0.0
2023-07-31 05:05:00,273,0.0,0.0
2023-07-31 05:05:00,274,0.0,0.0
2023-07-31 05:05:00,275,0.0,0.0
2023-07-31 05:05:00,276,0.0,0.0
2023-07-31 05:05:00,277,155.0,100.0
2023-07-31 05:05:00,278,67.0,50.0
2023-07-31 05:05:00,279,0.0,0.0
2023-07-31 05:05:00,280,0.0,0.0
2023-07-31 05:05:00,281,0.0,0.0
2023-07-31 05:05:00,282,0.0,0.0
2023-07-31 05:05:00,283,0.0,0.0
2023-07-31 05:05:00,284,0.0,0.0
2023-07-31 05:05:00,285,0.0,0.0
2023-07-31 05:05:00,286,0.0,0.0
2023-07-31 05:05:00,287,0.0,0.0
2023-07-31 05:05:00,288,0.0,0.0
2023-07-31 05:05:00,289,0.0,0.0
2023-07-31 05:05:00,290,0.0,0.0
2023-07-31 05:05:00,291,0.0,0.0
2023-07-31 05:05:00,292,0.0,0.0
2023-07-31 05:05:00,293,0.0,0.0
2023-07-31 05:05:00,294,0.0,0.0
2023-07-31 05:05:00,299,0.0,0.0
2023-07-31 05:05:00,300,0.0,0.0
2023-07-31 05:05:00,301,174.0,123.99823
2023-07-31 05:05:00,302,0.0,0.0
2023-07-31 05:05:00,303,0.0,0.0
2023-07-31 05:05:00,304,0.0,0.0
2023-07-31 05:05:00,305,309.506989,215.001404
2023-07-31 05:05:00,306,351.0,286.0
2023-07-31 05:05:00,307,297.399261,200.004578
2023-07-31 05:05:00,308,0.0,0.0
2023-07-31 05:05:00,309,0.0,0.0
2023-07-31 05:05:00,310,0.0,0.0
2023-07-31 05:05:00,311,0.0,0.0
2023-07-31 05:05:00,312,0.0,0.0
2023-07-31 05:05:00,313,0.0,0.0
2023-07-31 05:05:00,314,0.0,0.0
2023-07-31 05:05:00,315,0.0,0.0
2023-07-31 05:05:00,316,0.0,0.0
2023-07-31 05:05:00,317,0.0,0.0
2023-07-31 05:05:00,318,0.0,0.0
2023-07-31 05:05:00,319,0.0,0.0
2023-07-31 05:05:00,320,0.0,0.0
2023-07-31 05:05:00,321,0.0,0.0
2023-07-31 05:05:00,322,0.0,0.0
2023-07-31 05:05:00,323,164.5,122.0
2023-07-31 05:05:00,324,0.0,0.0
2023-07-31 05:05:00,325,0.0,0.0
2023-07-31 05:05:00,326,0.0,0.0
2023-07-31 05:05:00,327,0.0,0.0
2023-07-31 05:05:00,328,0.0,0.0
2023-07-31 05:05:00,329,0.0,0.0
2023-07-31 05:05:00,330,0.0,0.0
2023-07-31 05:05:00,331,787.123535,644.627686
2023-07-31 05:05:00,332,783.463806,645.706421
2023-07-31 05:05:00,333,0.0,0.0
2023-07-31 05:05:00,334,0.0,0.0
2023-07-31 05:05:00,335,0.0,0.0
2023-07-31 05:05:00,336,0.0,0.0
2023-07-31 05:05:00,337,0.0,0.0
2023-07-31 05:05:00,338,0.0,0.0
2023-07-31 05:05:00,339,0.0,0.0
2023-07-31 05:05:00,340,805.440125,689.531921
2023-07-31 05:05:00,341,794.180298,679.821045
2023-07-31 05:05:00,342,166.0,135.0
2023-07-31 05:05:00,343,0.0,0.0
2023-07-31 05:05:00,344,0.0,0.0
2023-07-31 05:05:00,345,0.0,0.0
2023-07-31 05:05:00,346,95.656067,80.0
2023-07-31 05:05:00,347,0.0,0.0
2023-07-31 05:05:00,348,0.0,0.0
2023-07-31 05:05:00,349,0.0,0.0
2023-07-31 05:05:00,350,0.0,0.0
2023-07-31 05:05:00,351,0.0,0.0
2023-07-31 05:05:00,352,0.0,0.0
2023-07-31 05:05:00,353,0.0,0.0
2023-07-31 05:05:00,354,0.0,0.0
2023-07-31 05:05:00,355,0.0,0.0
2023-07-31 05:05:00,356,0.0,0.0
2023-07-31 05:05:00,357,0.0,0.0
2023-07-31 05:05:00,358,0.0,0.0
2023-07-31 05:05:00,359,0.0,0.0
2023-07-31 05:05:00,360,0.0,0.0
2023-07-31 05:05:00,361,0.0,0.0
2023-07-31 05:05:00,362,0.0,0.0
2023-07-31 05:05:00,363,0.0,0.0
2023-07-31 05:05:00,364,0.0,0.0
2023-07-31 05:05:00,365,703.033264,665.414062
2023-07-31 05:05:00,366,378.487396,355.0
2023-07-31 05:05:00,367,379.159668,355.0
2023-07-31 05:05:00,368,0.0,0.0
2023-07-31 05:05:00,369,0.0,0.0
2023-07-31 05:05:00,370,0.0,0.0
2023-07-31 05:05:00,371,0.0,0.0
2023-07-31 05:05:00,372,0.0,0.0
2023-07-31 05:05:00,373,0.0,0.0
2023-07-31 05:05:00,374,0.0,0.0
2023-07-31 05:05:00,375,0.0,0.0
2023-07-31 05:05:00,376,0.0,0.0
2023-07-31 05:05:00,377,0.0,0.0
2023-07-31 05:05:00,378,0.0,0.0
2023-07-31 05:05:00,379,0.0,0.0
2023-07-31 05:05:00,380,0.0,0.0
2023-07-31 05:05:00,381,0.0,0.0
2023-07-31 05:05:00,382,0.0,0.0
2023-07-31 05:05:00,383,0.0,0.0
2023-07-31 05:05:00,384,0.0,0.0
2023-07-31 05:05:00,385,0.0,0.0
2023-07-31 05:05:00,386,0.0,0.0
2023-07-31 05:05:00,387,0.0,0.0
2023-07-31 05:05:00,388,0.0,0.0
2023-07-31 05:05:00,389,0.0,0.0
2023-07-31 05:05:00,390,0.0,0.0
2023-07-31 05:05:00,419,0.0,0.0
2023-07-31 05:05:00,420,0.0,0.0
2023-07-31 05:05:00,421,0.0,0.0
2023-07-31 05:05:00,422,253.0,180.0
2023-07-31 05:05:00,423,253.0,180.0
2023-07-31 05:05:00,432,296.0,216.0
2023-07-31 05:05:00,433,374.189636,254.0
2023-07-31 05:05:00,434,273.0,273.0
2023-07-31 05:05:00,435,273.0,273.0
2023-07-31 05:05:00,436,275.5,275.5
2023-07-31 05:05:00,437,275.5,275.5
2023-07-31 05:05:00,438,276.0,276.0
2023-07-31 05:05:00,439,279.0,279.0
2023-07-31 05:05:00,440,157.5,120.0
2023-07-31 05:05:00,441,157.5,120.0
2023-07-31 05:05:00,442,170.0,120.0
2023-07-31 05:05:00,443,0.0,0.0
2023-07-31 05:05:00,444,0.0,0.0
2023-07-31 05:05:00,450,0.0,0.0
2023-07-31 05:05:00,451,0.0,0.0
2023-07-31 05:05:00,452,0.0,0.0
2023-07-31 05:05:00,453,0.0,0.0
2023-07-31 05:05:00,459,0.0,0.0
2023-07-31 05:05:00,467,12.0,5.000153
2023-07-31 05:05:00,468,12.0,4.000366
2023-07-31 05:05:00,469,5.000153,1.600391
2023-07-31 05:05:00,471,3.675816,0.0
2023-07-31 05:05:00,472,219.0,219.0
2023-07-31 05:05:00,473,127.0,127.0
2023-07-31 05:05:00,474,221.0,221.0
2023-07-31 05:05:00,475,127.0,127.0
2023-07-31 05:05:00,477,0.0,0.0
2023-07-31 05:05:00,478,0.0,0.0
2023-07-31 05:05:00,479,0.0,0.0
2023-07-31 05:05:00,480,0.0,0.0
2023-07-31 05:05:00,481,0.0,0.0
2023-07-31 05:05:00,482,0.0,0.0
2023-07-31 05:05:00,485,0.0,0.0
2023-07-31 05:05:00,486,0.0,0.0
2023-07-31 05:05:00,487,0.0,0.0
2023-07-31 05:05:00,488,0.0,0.0
2023-07-31 05:05:00,489,998.0,795.0
2023-07-31 05:05:00,490,999.0,795.0
2023-07-31 05:05:00,491,969.0,791.0
2023-07-31 05:05:00,492,968.0,786.0
2023-07-31 05:05:00,493,993.0,795.0
2023-07-31 05:05:00,494,993.0,795.0
2023-07-31 05:05:00,495,300.0,200.0
2023-07-31 05:05:00,496,0.0,0.0
2023-07-31 05:05:00,497,0.0,0.0
2023-07-31 05:05:00,498,0.0,0.0
2023-07-31 05:05:00,499,0.0,0.0
2023-07-31 05:05:00,501,287.5,158.003479
2023-07-31 05:05:00,502,160.579224,160.579224
2023-07-31 05:05:00,503,290.0,200.0
2023-07-31 05:05:00,507,135.0,59.001785
2023-07-31 05:05:00,508,139.199997,106.0
2023-07-31 05:05:00,511,0.0,0.0
2023-07-31 05:05:00,512,0.0,0.0
2023-07-31 05:05:00,513,325.0,150.0
2023-07-31 05:05:00,514,138.0,120.0
2023-07-31 05:05:00,516,850.012939,749.988525
2023-07-31 05:05:00,521,939.0,754.425903
2023-07-31 05:05:00,522,939.0,739.319214
2023-07-31 05:05:00,523,0.0,0.0
2023-07-31 05:05:00,524,0.0,0.0
2023-07-31 05:05:00,525,0.0,0.0
2023-07-31 05:05:00,526,231.012939,131.0
2023-07-31 05:05:00,527,1357.0,1058.099976
2023-07-31 05:05:00,528,131.0,131.0
2023-07-31 05:05:00,529,707.269226,577.0
2023-07-31 05:05:00,530,716.826904,577.0
2023-07-31 05:05:00,533,0.0,0.0
2023-07-31 05:05:00,534,0.0,0.0
2023-07-31 05:05:00,535,0.0,0.0
2023-07-31 05:05:00,536,0.0,0.0
2023-07-31 05:05:00,537,0.0,0.0
2023-07-31 05:05:00,538,0.0,0.0
2023-07-31 05:05:00,539,335.0,168.0
2023-07-31 05:05:00,540,165.0,84.0
2023-07-31 05:05:00,541,18.985199,0.0
2023-07-31 05:05:00,542,0.0,0.0
2023-07-31 05:05:00,544,1012.0,795.0
2023-07-31 05:05:00,545,1012.0,795.0
2023-07-31 05:05:00,546,358.0,186.0
2023-07-31 05:05:00,547,358.0,186.0
2023-07-31 05:05:00,548,326.0,254.0
2023-07-31 05:05:00,549,0.0,0.0
2023-07-31 05:05:00,550,0.0,0.0
2023-07-31 05:05:00,552,0.0,0.0
2023-07-31 05:05:00,553,0.0,0.0
2023-07-31 05:10:00,1,0.0,0.0
2023-07-31 05:10:00,2,0.0,0.0
2023-07-31 05:10:00,3,0.0,0.0
2023-07-31 05:10:00,4,417.047333,364.991486
2023-07-31 05:10:00,5,418.158112,364.991486
2023-07-31 05:10:00,6,0.0,0.0
2023-07-31 05:10:00,7,418.011322,364.991486
2023-07-31 05:10:00,8,0.0,0.0
2023-07-31 05:10:00,9,440.479858,364.917023
2023-07-31 05:10:00,10,0.0,0.0
2023-07-31 05:10:00,11,0.0,0.0
2023-07-31 05:10:00,12,350.0,200.0
2023-07-31 05:10:00,15,425.403564,394.77832
2023-07-31 05:10:00,16,0.0,0.0
2023-07-31 05:10:00,17,404.880951,379.819733
2023-07-31 05:10:00,18,0.0,0.0
2023-07-31 05:10:00,27,615.0,615.0
2023-07-31 05:10:00,28,0.0,0.0
2023-07-31 05:10:00,29,612.0,612.0
2023-07-31 05:10:00,33,0.0,0.0
2023-07-31 05:10:00,36,998.0,795.0
2023-07-31 05:10:00,37,992.0,795.0
2023-07-31 05:10:00,43,0.0,0.0
2023-07-31 05:10:00,46,472.234741,445.009064
2023-07-31 05:10:00,47,0.0,0.0
2023-07-31 05:10:00,48,0.0,0.0
2023-07-31 05:10:00,49,462.713654,410.021515
2023-07-31 05:10:00,50,0.0,0.0
2023-07-31 05:10:00,51,463.0,405.012726
2023-07-31 05:10:00,52,0.0,0.0
2023-07-31 05:10:00,53,0.0,0.0
2023-07-31 05:10:00,54,0.0,0.0
2023-07-31 05:10:00,55,0.0,0.0
2023-07-31 05:10:00,56,0.0,0.0
2023-07-31 05:10:00,57,0.0,0.0
2023-07-31 05:10:00,58,0.0,0.0
2023-07-31 05:10:00,59,0.0,0.0
2023-07-31 05:10:00,60,0.0,0.0
2023-07-31 05:10:00,61,0.0,0.0
2023-07-31 05:10:00,62,440.566803,340.566803
2023-07-31 05:10:00,63,0.0,0.0
2023-07-31 05:10:00,64,344.360107,280.014557
2023-07-31 05:10:00,65,316.465118,316.465118
2023-07-31 05:10:00,66,0.0,0.0
2023-07-31 05:10:00,67,331.962799,331.962799
2023-07-31 05:10:00,68,323.606476,323.606476
2023-07-31 05:10:00,69,670.0,670.0
2023-07-31 05:10:00,70,704.160828,670.621338
2023-07-31 05:10:00,71,0.0,0.0
2023-07-31 05:10:00,72,0.0,0.0
2023-07-31 05:10:00,73,0.0,0.0
2023-07-31 05:10:00,74,0.0,0.0
2023-07-31 05:10:00,75,0.0,0.0
2023-07-31 05:10:00,76,0.0,0.0
2023-07-31 05:10:00,77,0.0,0.0
2023-07-31 05:10:00,78,0.0,0.0
2023-07-31 05:10:00,79,0.0,0.0
2023-07-31 05:10:00,80,0.0,0.0
2023-07-31 05:10:00,83,330.352753,330.352753
2023-07-31 05:10:00,84,0.0,0.0
2023-07-31 05:10:00,85,363.543976,363.543976
2023-07-31 05:10:00,86,0.0,0.0
2023-07-31 05:10:00,87,329.583588,329.583588
2023-07-31 05:10:00,88,329.732513,329.732513
2023-07-31 05:10:00,89,441.600006,337.277435
2023-07-31 05:10:00,90,330.003937,330.003937
2023-07-31 05:10:00,91,750.0,750.0
2023-07-31 05:10:00,92,803.508545,746.845947
2023-07-31 05:10:00,95,0.0,0.0
2023-07-31 05:10:00,96,0.0,0.0
2023-07-31 05:10:00,97,0.0,0.0
2023-07-31 05:10:00,98,0.0,0.0
2023-07-31 05:10:00,99,0.0,0.0
2023-07-31 05:10:00,100,0.0,0.0
2023-07-31 05:10:00,101,0.0,0.0
2023-07-31 05:10:00,102,0.0,0.0
2023-07-31 05:10:00,103,0.0,0.0
2023-07-31 05:10:00,104,0.0,0.0
2023-07-31 05:10:00,105,0.0,0.0
2023-07-31 05:10:00,106,0.0,0.0
2023-07-31 05:10:00,107,0.0,0.0
2023-07-31 05:10:00,108,0.0,0.0
2023-07-31 05:10:00,112,0.0,0.0
2023-07-31 05:10:00,113,0.0,0.0
2023-07-31 05:10:00,114,0.0,0.0
2023-07-31 05:10:00,115,921.0,750.045654
2023-07-31 05:10:00,116,917.99292,750.045654
2023-07-31 05:10:00,117,0.0,0.0
2023-07-31 05:10:00,118,0.0,0.0
2023-07-31 05:10:00,119,0.0,0.0
2023-07-31 05:10:00,120,0.0,0.0
2023-07-31 05:10:00,126,0.0,0.0
2023-07-31 05:10:00,127,0.0,0.0
2023-07-31 05:10:00,128,994.0,750.0
2023-07-31 05:10:00,129,991.0,750.0
2023-07-31 05:10:00,130,0.0,0.0
2023-07-31 05:10:00,131,984.0,718.0
2023-07-31 05:10:00,132,938.0,758.0
2023-07-31 05:10:00,133,0.0,0.0
2023-07-31 05:10:00,134,0.0,0.0
2023-07-31 05:10:00,135,291.0,238.125946
2023-07-31 05:10:00,136,0.0,0.0
2023-07-31 05:10:00,137,0.0,0.0
2023-07-31 05:10:00,138,0.0,0.0
2023-07-31 05:10:00,139,289.0,201.0
2023-07-31 05:10:00,140,0.0,0.0
2023-07-31 05:10:00,141,136.5,94.0
2023-07-31 05:10:00,142,0.0,0.0
2023-07-31 05:10:00,143,0.0,0.0
2023-07-31 05:10:00,144,0.0,0.0
2023-07-31 05:10:00,145,166.5,88.436272
2023-07-31 05:10:00,146,166.5,88.436272
2023-07-31 05:10:00,147,176.0,104.0
2023-07-31 05:10:00,150,0.0,0.0
2023-07-31 05:10:00,151,0.0,0.0
2023-07-31 05:10:00,152,0.0,0.0
2023-07-31 05:10:00,153,0.0,0.0
2023-07-31 05:10:00,154,0.0,0.0
2023-07-31 05:10:00,155,0.0,0.0
2023-07-31 05:10:00,156,399.0,350.0
2023-07-31 05:10:00,158,0.0,0.0
2023-07-31 05:10:00,159,1011.0,795.0
2023-07-31 05:10:00,160,0.0,0.0
2023-07-31 05:10:00,161,300.0,220.0
2023-07-31 05:10:00,162,0.0,0.0
2023-07-31 05:10:00,166,0.0,0.0
2023-07-31 05:10:00,167,0.0,0.0
2023-07-31 05:10:00,168,0.0,0.0
2023-07-31 05:10:00,169,0.0,0.0
2023-07-31 05:10:00,170,0.0,0.0
2023-07-31 05:10:00,171,0.0,0.0
2023-07-31 05:10:00,172,0.0,0.0
2023-07-31 05:10:00,173,0.0,0.0
2023-07-31 05:10:00,174,0.0,0.0
2023-07-31 05:10:00,175,282.174103,152.0
2023-07-31 05:10:00,176,0.0,0.0
2023-07-31 05:10:00,177,148.0,107.0
2023-07-31 05:10:00,178,0.0,0.0
2023-07-31 05:10:00,179,0.0,0.0
2023-07-31 05:10:00,180,0.0,0.0
2023-07-31 05:10:00,181,0.0,0.0
2023-07-31 05:10:00,182,0.0,0.0
2023-07-31 05:10:00,183,0.0,0.0
2023-07-31 05:10:00,184,0.0,0.0
2023-07-31 05:10:00,185,0.0,0.0
2023-07-31 05:10:00,186,0.0,0.0
2023-07-31 05:10:00,187,0.0,0.0
2023-07-31 05:10:00,188,0.0,0.0
2023-07-31 05:10:00,189,0.0,0.0
2023-07-31 05:10:00,190,1001.0,795.0
2023-07-31 05:10:00,191,1001.0,795.0
2023-07-31 05:10:00,193,0.0,0.0
2023-07-31 05:10:00,194,0.0,0.0
2023-07-31 05:10:00,195,25.149893,10.0
2023-07-31 05:10:00,196,0.0,0.0
2023-07-31 05:10:00,197,0.0,0.0
2023-07-31 05:10:00,198,200.0,120.0
2023-07-31 05:10:00,200,0.0,0.0
2023-07-31 05:10:00,207,0.0,0.0
2023-07-31 05:10:00,208,0.0,0.0
2023-07-31 05:10:00,209,0.0,0.0
2023-07-31 05:10:00,210,0.0,0.0
2023-07-31 05:10:00,211,0.0,0.0
2023-07-31 05:10:00,212,0.0,0.0
2023-07-31 05:10:00,213,0.0,0.0
2023-07-31 05:10:00,214,0.0,0.0
2023-07-31 05:10:00,215,0.0,0.0
2023-07-31 05:10:00,216,0.0,0.0
2023-07-31 05:10:00,217,0.0,0.0
2023-07-31 05:10:00,218,23.25,20.99826
2023-07-31 05:10:00,219,0.0,0.0
2023-07-31 05:10:00,220,23.25,20.99826
2023-07-31 05:10:00,231,0.0,0.0
2023-07-31 05:10:00,232,0.0,0.0
2023-07-31 05:10:00,233,0.0,0.0
2023-07-31 05:10:00,234,0.0,0.0
2023-07-31 05:10:00,237,0.0,0.0
2023-07-31 05:10:00,238,0.0,0.0
2023-07-31 05:10:00,240,279.0,200.0
2023-07-31 05:10:00,241,141.0,100.0
2023-07-31 05:10:00,242,0.0,0.0
2023-07-31 05:10:00,243,0.0,0.0
2023-07-31 05:10:00,244,0.0,0.0
2023-07-31 05:10:00,247,0.0,0.0
2023-07-31 05:10:00,248,0.0,0.0
2023-07-31 05:10:00,249,45.431213,0.0
2023-07-31 05:10:00,250,0.0,0.0
2023-07-31 05:10:00,251,43.983311,0.0
2023-07-31 05:10:00,252,0.0,0.0
2023-07-31 05:10:00,253,0.0,0.0
2023-07-31 05:10:00,254,0.0,0.0
2023-07-31 05:10:00,255,0.0,0.0
2023-07-31 05:10:00,256,0.0,0.0
2023-07-31 05:10:00,257,0.0,0.0
2023-07-31 05:10:00,258,0.0,0.0
2023-07-31 05:10:00,259,0.0,0.0
2023-07-31 05:10:00,260,0.0,0.0
2023-07-31 05:10:00,264,0.0,0.0
2023-07-31 05:10:00,265,10.000229,5.000229
2023-07-31 05:10:00,266,300.0,230.0
2023-07-31 05:10:00,267,0.0,0.0
2023-07-31 05:10:00,268,0.0,0.0
2023-07-31 05:10:00,269,0.0,0.0
2023-07-31 05:10:00,270,0.0,0.0
2023-07-31 05:10:00,271,0.0,0.0
2023-07-31 05:10:00,272,0.0,0.0
2023-07-31 05:10:00,273,0.0,0.0
2023-07-31 05:10:00,274,0.0,0.0
2023-07-31 05:10:00,275,0.0,0.0
2023-07-31 05:10:00,276,0.0,0.0
2023-07-31 05:10:00,277,155.0,100.0
2023-07-31 05:10:00,278,67.0,50.0
2023-07-31 05:10:00,279,0.0,0.0
2023-07-31 05:10:00,280,0.0,0.0
2023-07-31 05:10:00,281,0.0,0.0
2023-07-31 05:10:00,282,0.0,0.0
2023-07-31 05:10:00,283,0.0,0.0
2023-07-31 05:10:00,284,0.0,0.0
2023-07-31 05:10:00,285,0.0,0.0
2023-07-31 05:10:00,286,0.0,0.0
2023-07-31 05:10:00,287,0.0,0.0
2023-07-31 05:10:00,288,0.0,0.0
2023-07-31 05:10:00,289,0.0,0.0
2023-07-31 05:10:00,290,0.0,0.0
2023-07-31 05:10:00,291,0.0,0.0
2023-07-31 05:10:00,292,0.0,0.0
2023-07-31 05:10:00,293,0.0,0.0
2023-07-31 05:10:00,294,0.0,0.0
2023-07-31 05:10:00,299,0.0,0.0
2023-07-31 05:10:00,300,0.0,0.0
2023-07-31 05:10:00,301,174.0,123.99823
2023-07-31 05:10:00,302,0.0,0.0
2023-07-31 05:10:00,303,0.0,0.0
2023-07-31 05:10:00,304,0.0,0.0
2023-07-31 05:10:00,305,311.315338,215.001404
2023-07-31 05:10:00,306,351.0,286.0
2023-07-31 05:10:00,307,297.854248,200.004578
2023-07-31 05:10:00,308,0.0,0.0
2023-07-31 05:10:00,309,0.0,0.0
2023-07-31 05:10:00,310,0.0,0.0
2023-07-31 05:10:00,311,0.0,0.0
2023-07-31 05:10:00,312,0.0,0.0
2023-07-31 05:10:00,313,0.0,0.0
2023-07-31 05:10:00,314,0.0,0.0
2023-07-31 05:10:00,315,0.0,0.0
2023-07-31 05:10:00,316,0.0,0.0
2023-07-31 05:10:00,317,0.0,0.0
2023-07-31 05:10:00,318,0.0,0.0
2023-07-31 05:10:00,319,0.0,0.0
2023-07-31 05:10:00,320,0.0,0.0
2023-07-31 05:10:00,321,0.0,0.0
2023-07-31 05:10:00,322,0.0,0.0
2023-07-31 05:10:00,323,164.5,122.0
2023-07-31 05:10:00,324,0.0,0.0
2023-07-31 05:10:00,325,0.0,0.0
2023-07-31 05:10:00,326,0.0,0.0
2023-07-31 05:10:00,327,0.0,0.0
2023-07-31 05:10:00,328,0.0,0.0
2023-07-31 05:10:00,329,0.0,0.0
2023-07-31 05:10:00,330,0.0,0.0
2023-07-31 05:10:00,331,789.996216,644.627686
2023-07-31 05:10:00,332,783.219971,645.706421
2023-07-31 05:10:00,333,0.0,0.0
2023-07-31 05:10:00,334,0.0,0.0
2023-07-31 05:10:00,335,0.0,0.0
2023-07-31 05:10:00,336,0.0,0.0
2023-07-31 05:10:00,337,0.0,0.0
2023-07-31 05:10:00,338,0.0,0.0
2023-07-31 05:10:00,339,0.0,0.0
2023-07-31 05:10:00,340,813.902344,761.542664
2023-07-31 05:10:00,341,817.0,679.489136
2023-07-31 05:10:00,342,166.0,135.0
2023-07-31 05:10:00,343,0.0,0.0
2023-07-31 05:10:00,344,0.0,0.0
2023-07-31 05:10:00,345,0.0,0.0
2023-07-31 05:10:00,346,94.431519,80.0
2023-07-31 05:10:00,347,0.0,0.0
2023-07-31 05:10:00,348,0.0,0.0
2023-07-31 05:10:00,349,0.0,0.0
2023-07-31 05:10:00,350,0.0,0.0
2023-07-31 05:10:00,351,0.0,0.0
2023-07-31 05:10:00,352,0.0,0.0
2023-07-31 05:10:00,353,0.0,0.0
2023-07-31 05:10:00,354,0.0,0.0
2023-07-31 05:10:00,355,0.0,0.0
2023-07-31 05:10:00,356,0.0,0.0
2023-07-31 05:10:00,357,0.0,0.0
2023-07-31 05:10:00,358,0.0,0.0
2023-07-31 05:10:00,359,0.0,0.0
2023-07-31 05:10:00,360,0.0,0.0
2023-07-31 05:10:00,361,0.0,0.0
2023-07-31 05:10:00,362,0.0,0.0
2023-07-31 05:10:00,363,0.0,0.0
2023-07-31 05:10:00,364,0.0,0.0
2023-07-31 05:10:00,365,665.414062,665.414062
2023-07-31 05:10:00,366,378.487396,355.0
2023-07-31 05:10:00,367,379.159668,355.0
2023-07-31 05:10:00,368,0.0,0.0
2023-07-31 05:10:00,369,0.0,0.0
2023-07-31 05:10:00,370,0.0,0.0
2023-07-31 05:10:00,371,0.0,0.0
2023-07-31 05:10:00,372,0.0,0.0
2023-07-31 05:10:00,373,0.0,0.0
2023-07-31 05:10:00,374,0.0,0.0
2023-07-31 05:10:00,375,0.0,0.0
2023-07-31 05:10:00,376,0.0,0.0
2023-07-31 05:10:00,377,0.0,0.0
2023-07-31 05:10:00,378,0.0,0.0
2023-07-31 05:10:00,379,0.0,0.0
2023-07-31 05:10:00,380,0.0,0.0
2023-07-31 05:10:00,381,0.0,0.0
2023-07-31 05:10:00,382,0.0,0.0
2023-07-31 05:10:00,383,0.0,0.0
2023-07-31 05:10:00,384,0.0,0.0
2023-07-31 05:10:00,385,0.0,0.0
2023-07-31 05:10:00,386,0.0,0.0
2023-07-31 05:10:00,387,0.0,0.0
2023-07-31 05:10:00,388,0.0,0.0
2023-07-31 05:10:00,389,0.0,0.0
2023-07-31 05:10:00,390,0.0,0.0
2023-07-31 05:10:00,419,0.0,0.0
2023-07-31 05:10:00,420,0.0,0.0
2023-07-31 05:10:00,421,0.0,0.0
2023-07-31 05:10:00,422,253.0,180.0
2023-07-31 05:10:00,423,253.0,180.0
2023-07-31 05:10:00,432,296.0,216.0
2023-07-31 05:10:00,433,374.919434,254.0
2023-07-31 05:10:00,434,273.0,273.0
2023-07-31 05:10:00,435,273.0,273.0
2023-07-31 05:10:00,436,275.5,275.5
2023-07-31 05:10:00,437,275.5,275.5
2023-07-31 05:10:00,438,276.0,276.0
2023-07-31 05:10:00,439,279.0,279.0
2023-07-31 05:10:00,440,157.5,120.0
2023-07-31 05:10:00,441,157.5,120.0
2023-07-31 05:10:00,442,170.0,120.0
2023-07-31 05:10:00,443,0.0,0.0
2023-07-31 05:10:00,444,0.0,0.0
2023-07-31 05:10:00,450,0.0,0.0
2023-07-31 05:10:00,451,0.0,0.0
2023-07-31 05:10:00,452,0.0,0.0
2023-07-31 05:10:00,453,0.0,0.0
2023-07-31 05:10:00,459,0.0,0.0
2023-07-31 05:10:00,467,12.0,5.000153
2023-07-31 05:10:00,468,12.0,4.000366
2023-07-31 05:10:00,469,5.000153,1.600391
2023-07-31 05:10:00,471,4.567284,0.0
2023-07-31 05:10:00,472,219.0,219.0
2023-07-31 05:10:00,473,127.0,127.0
2023-07-31 05:10:00,474,221.0,221.0
2023-07-31 05:10:00,475,127.0,127.0
2023-07-31 05:10:00,477,0.0,0.0
2023-07-31 05:10:00,478,0.0,0.0
2023-07-31 05:10:00,479,0.0,0.0
2023-07-31 05:10:00,480,0.0,0.0
2023-07-31 05:10:00,481,0.0,0.0
2023-07-31 05:10:00,482,0.0,0.0
2023-07-31 05:10:00,485,0.0,0.0
2023-07-31 05:10:00,486,0.0,0.0
2023-07-31 05:10:00,487,0.0,0.0
2023-07-31 05:10:00,488,0.0,0.0
2023-07-31 05:10:00,489,998.0,795.0
2023-07-31 05:10:00,490,999.0,795.0
2023-07-31 05:10:00,491,969.0,791.0
2023-07-31 05:10:00,492,968.0,786.0
2023-07-31 05:10:00,493,993.0,795.0
2023-07-31 05:10:00,494,993.0,795.0
2023-07-31 05:10:00,495,300.0,200.0
2023-07-31 05:10:00,496,0.0,0.0
2023-07-31 05:10:00,497,0.0,0.0
2023-07-31 05:10:00,498,0.0,0.0
2023-07-31 05:10:00,499,0.0,0.0
2023-07-31 05:10:00,501,287.5,158.003479
2023-07-31 05:10:00,502,161.723633,161.723633
2023-07-31 05:10:00,503,290.0,200.0
2023-07-31 05:10:00,507,135.0,59.001785
2023-07-31 05:10:00,508,139.199997,106.0
2023-07-31 05:10:00,511,0.0,0.0
2023-07-31 05:10:00,512,0.0,0.0
2023-07-31 05:10:00,513,325.0,150.0
2023-07-31 05:10:00,514,138.0,120.0
2023-07-31 05:10:00,516,850.012939,749.988525
2023-07-31 05:10:00,521,939.0,768.506714
2023-07-31 05:10:00,522,939.0,765.622803
2023-07-31 05:10:00,523,0.0,0.0
2023-07-31 05:10:00,524,0.0,0.0
2023-07-31 05:10:00,525,0.0,0.0
2023-07-31 05:10:00,526,232.409119,131.0
2023-07-31 05:10:00,527,1357.0,1058.099976
2023-07-31 05:10:00,528,131.0,131.0
2023-07-31 05:10:00,529,707.269226,577.0
2023-07-31 05:10:00,530,716.826904,577.0
2023-07-31 05:10:00,533,0.0,0.0
2023-07-31 05:10:00,534,0.0,0.0
2023-07-31 05:10:00,535,0.0,0.0
2023-07-31 05:10:00,536,0.0,0.0
2023-07-31 05:10:00,537,0.0,0.0
2023-07-31 05:10:00,538,0.0,0.0
2023-07-31 05:10:00,539,335.0,168.0
2023-07-31 05:10:00,540,165.0,84.0
2023-07-31 05:10:00,541,18.966234,0.0
2023-07-31 05:10:00,542,0.0,0.0
2023-07-31 05:10:00,544,1012.0,795.0
2023-07-31 05:10:00,545,1012.0,795.0
2023-07-31 05:10:00,546,358.0,186.0
2023-07-31 05:10:00,547,358.0,186.0
2023-07-31 05:10:00,548,326.0,254.0
2023-07-31 05:10:00,549,0.0,0.0
2023-07-31 05:10:00,550,0.0,0.0
2023-07-31 05:10:00,552,0.0,0.0
2023-07-31 05:10:00,553,0.0,0.0
2023-07-31 05:15:00,1,0.0,0.0
2023-07-31 05:15:00,2,0.0,0.0
2023-07-31 05:15:00,3,0.0,0.0
2023-07-31 05:15:00,4,417.019379,364.991486
2023-07-31 05:15:00,5,417.126007,364.991486
2023-07-31 05:15:00,6,0.0,0.0
2023-07-31 05:15:00,7,418.786316,364.991486
2023-07-31 05:15:00,8,0.0,0.0
2023-07-31 05:15:00,9,443.610138,364.917023
2023-07-31 05:15:00,10,0.0,0.0
2023-07-31 05:15:00,11,0.0,0.0
2023-07-31 05:15:00,12,350.0,200.0
2023-07-31 05:15:00,15,425.188507,395.121582
2023-07-31 05:15:00,16,0.0,0.0
2023-07-31 05:15:00,17,407.445129,379.819733
2023-07-31 05:15:00,18,0.0,0.0
2023-07-31 05:15:00,27,615.0,615.0
2023-07-31 05:15:00,28,0.0,0.0
2023-07-31 05:15:00,29,612.0,612.0
2023-07-31 05:15:00,33,0.0,0.0
2023-07-31 05:15:00,36,998.0,795.0
2023-07-31 05:15:00,37,992.0,795.0
2023-07-31 05:15:00,43,0.0,0.0
2023-07-31 05:15:00,46,473.555176,445.009064
2023-07-31 05:15:00,47,0.0,0.0
2023-07-31 05:15:00,48,0.0,0.0
2023-07-31 05:15:00,49,462.713654,410.021515
2023-07-31 05:15:00,50,0.0,0.0
2023-07-31 05:15:00,51,463.0,405.012726
2023-07-31 05:15:00,52,0.0,0.0
2023-07-31 05:15:00,53,0.0,0.0
2023-07-31 05:15:00,54,0.0,0.0
2023-07-31 05:15:00,55,0.0,0.0
2023-07-31 05:15:00,56,0.0,0.0
2023-07-31 05:15:00,57,0.0,0.0
2023-07-31 05:15:00,58,0.0,0.0
2023-07-31 05:15:00,59,0.0,0.0
2023-07-31 05:15:00,60,0.0,0.0
2023-07-31 05:15:00,61,0.0,0.0
2023-07-31 05:15:00,62,441.952606,341.952606
2023-07-31 05:15:00,63,0.0,0.0
2023-07-31 05:15:00,64,371.322174,280.014557
2023-07-31 05:15:00,65,316.465118,316.465118
2023-07-31 05:15:00,66,0.0,0.0
2023-07-31 05:15:00,67,331.962799,331.962799
2023-07-31 05:15:00,68,323.606476,323.606476
2023-07-31 05:15:00,69,714.968262,670.0
2023-07-31 05:15:00,70,799.658813,670.621338
2023-07-31 05:15:00,71,0.0,0.0
2023-07-31 05:15:00,72,0.0,0.0
2023-07-31 05:15:00,73,0.0,0.0
2023-07-31 05:15:00,74,0.0,0.0
2023-07-31 05:15:00,75,0.0,0.0
2023-07-31 05:15:00,76,0.0,0.0
2023-07-31 05:15:00,77,0.0,0.0
2023-07-31 05:15:00,78,0.0,0.0
2023-07-31 05:15:00,79,0.0,0.0
2023-07-31 05:15:00,80,0.0,0.0
2023-07-31 05:15:00,83,330.352753,330.352753
2023-07-31 05:15:00,84,0.0,0.0
2023-07-31 05:15:00,85,361.391357,361.391357
2023-07-31 05:15:00,86,0.0,0.0
2023-07-31 05:15:00,87,329.583588,329.583588
2023-07-31 05:15:00,88,329.732513,329.732513
2023-07-31 05:15:00,89,441.600006,336.220093
2023-07-31 05:15:00,90,386.410645,330.003937
2023-07-31 05:15:00,91,750.0,750.0
2023-07-31 05:15:00,92,803.508545,746.845947
2023-07-31 05:15:00,95,0.0,0.0
2023-07-31 05:15:00,96,0.0,0.0
2023-07-31 05:15:00,97,0.0,0.0
2023-07-31 05:15:00,98,0.0,0.0
2023-07-31 05:15:00,99,0.0,0.0
2023-07-31 05:15:00,100,0.0,0.0
2023-07-31 05:15:00,101,0.0,0.0
2023-07-31 05:15:00,102,0.0,0.0
2023-07-31 05:15:00,103,0.0,0.0
2023-07-31 05:15:00,104,0.0,0.0
2023-07-31 05:15:00,105,0.0,0.0
2023-07-31 05:15:00,106,0.0,0.0
2023-07-31 05:15:00,107,0.0,0.0
2023-07-31 05:15:00,108,0.0,0.0
2023-07-31 05:15:00,112,0.0,0.0
2023-07-31 05:15:00,113,0.0,0.0
2023-07-31 05:15:00,114,0.0,0.0
2023-07-31 05:15:00,115,750.045654,750.045654
2023-07-31 05:15:00,116,917.99292,750.045654
2023-07-31 05:15:00,117,0.0,0.0
2023-07-31 05:15:00,118,0.0,0.0
2023-07-31 05:15:00,119,0.0,0.0
2023-07-31 05:15:00,120,0.0,0.0
2023-07-31 05:15:00,126,0.0,0.0
2023-07-31 05:15:00,127,0.0,0.0
2023-07-31 05:15:00,128,994.0,750.0
2023-07-31 05:15:00,129,991.0,750.0
2023-07-31 05:15:00,130,0.0,0.0
2023-07-31 05:15:00,131,984.0,718.0
2023-07-31 05:15:00,132,938.0,758.0
2023-07-31 05:15:00,133,0.0,0.0
2023-07-31 05:15:00,134,0.0,0.0
2023-07-31 05:15:00,135,291.0,226.401794
2023-07-31 05:15:00,136,0.0,0.0
2023-07-31 05:15:00,137,0.0,0.0
2023-07-31 05:15:00,138,0.0,0.0
2023-07-31 05:15:00,139,289.0,201.0
2023-07-31 05:15:00,140,0.0,0.0
2023-07-31 05:15:00,141,136.5,94.0
2023-07-31 05:15:00,142,0.0,0.0
2023-07-31 05:15:00,143,0.0,0.0
2023-07-31 05:15:00,144,0.0,0.0
2023-07-31 05:15:00,145,166.5,88.436272
2023-07-31 05:15:00,146,166.5,88.436272
2023-07-31 05:15:00,147,176.0,104.0
2023-07-31 05:15:00,150,0.0,0.0
2023-07-31 05:15:00,151,0.0,0.0
2023-07-31 05:15:00,152,0.0,0.0
2023-07-31 05:15:00,153,0.0,0.0
2023-07-31 05:15:00,154,0.0,0.0
2023-07-31 05:15:00,155,0.0,0.0
2023-07-31 05:15:00,156,399.0,350.0
2023-07-31 05:15:00,158,0.0,0.0
2023-07-31 05:15:00,159,1011.0,795.0
2023-07-31 05:15:00,160,0.0,0.0
2023-07-31 05:15:00,161,300.0,220.0
2023-07-31 05:15:00,162,0.0,0.0
2023-07-31 05:15:00,166,0.0,0.0
2023-07-31 05:15:00,167,0.0,0.0
2023-07-31 05:15:00,168,0.0,0.0
2023-07-31 05:15:00,169,0.0,0.0
2023-07-31 05:15:00,170,0.0,0.0
2023-07-31 05:15:00,171,0.0,0.0
2023-07-31 05:15:00,172,0.0,0.0
2023-07-31 05:15:00,173,0.0,0.0
2023-07-31 05:15:00,174,0.0,0.0
2023-07-31 05:15:00,175,282.402985,152.0
2023-07-31 05:15:00,176,0.0,0.0
2023-07-31 05:15:00,177,148.0,107.0
2023-07-31 05:15:00,178,0.0,0.0
2023-07-31 05:15:00,179,0.0,0.0
2023-07-31 05:15:00,180,0.0,0.0
2023-07-31 05:15:00,181,0.0,0.0
2023-07-31 05:15:00,182,0.0,0.0
2023-07-31 05:15:00,183,0.0,0.0
2023-07-31 05:15:00,184,0.0,0.0
2023-07-31 05:15:00,185,0.0,0.0
2023-07-31 05:15:00,186,0.0,0.0
2023-07-31 05:15:00,187,0.0,0.0
2023-07-31 05:15:00,188,0.0,0.0
2023-07-31 05:15:00,189,0.0,0.0
2023-07-31 05:15:00,190,1001.0,795.0
2023-07-31 05:15:00,191,1001.0,795.0
2023-07-31 05:15:00,193,0.0,0.0
2023-07-31 05:15:00,194,0.0,0.0
2023-07-31 05:15:00,195,25.149893,10.0
2023-07-31 05:15:00,196,0.0,0.0
2023-07-31 05:15:00,197,0.0,0.0
2023-07-31 05:15:00,198,200.0,120.0
2023-07-31 05:15:00,200,0.0,0.0
2023-07-31 05:15:00,207,0.0,0.0
2023-07-31 05:15:00,208,0.0,0.0
2023-07-31 05:15:00,209,0.0,0.0
2023-07-31 05:15:00,210,0.0,0.0
2023-07-31 05:15:00,211,0.0,0.0
2023-07-31 05:15:00,212,0.0,0.0
2023-07-31 05:15:00,213,0.0,0.0
2023-07-31 05:15:00,214,0.0,0.0
2023-07-31 05:15:00,215,0.0,0.0
2023-07-31 05:15:00,216,0.0,0.0
2023-07-31 05:15:00,217,0.0,0.0
2023-07-31 05:15:00,218,23.25,20.99826
2023-07-31 05:15:00,219,0.0,0.0
2023-07-31 05:15:00,220,23.25,20.99826
2023-07-31 05:15:00,231,0.0,0.0
2023-07-31 05:15:00,232,0.0,0.0
2023-07-31 05:15:00,233,0.0,0.0
2023-07-31 05:15:00,234,0.0,0.0
2023-07-31 05:15:00,237,0.0,0.0
2023-07-31 05:15:00,238,0.0,0.0
2023-07-31 05:15:00,240,279.0,200.0
2023-07-31 05:15:00,241,141.0,100.0
2023-07-31 05:15:00,242,0.0,0.0
2023-07-31 05:15:00,243,0.0,0.0
2023-07-31 05:15:00,244,0.0,0.0
2023-07-31 05:15:00,247,0.0,0.0
2023-07-31 05:15:00,248,0.0,0.0
2023-07-31 05:15:00,249,46.367992,0.0
2023-07-31 05:15:00,250,0.0,0.0
2023-07-31 05:15:00,251,44.304962,0.0
2023-07-31 05:15:00,252,0.0,0.0
2023-07-31 05:15:00,253,0.0,0.0
2023-07-31 05:15:00,254,0.0,0.0
2023-07-31 05:15:00,255,0.0,0.0
2023-07-31 05:15:00,256,0.0,0.0
2023-07-31 05:15:00,257,0.0,0.0
2023-07-31 05:15:00,258,0.0,0.0
2023-07-31 05:15:00,259,0.0,0.0
2023-07-31 05:15:00,260,0.0,0.0
2023-07-31 05:15:00,264,0.0,0.0
2023-07-31 05:15:00,265,10.000229,5.000229
2023-07-31 05:15:00,266,300.0,230.0
2023-07-31 05:15:00,267,0.0,0.0
2023-07-31 05:15:00,268,0.0,0.0
2023-07-31 05:15:00,269,0.0,0.0
2023-07-31 05:15:00,270,0.0,0.0
2023-07-31 05:15:00,271,0.0,0.0
2023-07-31 05:15:00,272,0.0,0.0
2023-07-31 05:15:00,273,0.0,0.0
2023-07-31 05:15:00,274,0.0,0.0
2023-07-31 05:15:00,275,0.0,0.0
2023-07-31 05:15:00,276,0.0,0.0
2023-07-31 05:15:00,277,155.0,100.0
2023-07-31 05:15:00,278,67.0,50.0
2023-07-31 05:15:00,279,0.0,0.0
2023-07-31 05:15:00,280,0.0,0.0
2023-07-31 05:15:00,281,0.0,0.0
2023-07-31 05:15:00,282,0.0,0.0
2023-07-31 05:15:00,283,0.0,0.0
2023-07-31 05:15:00,284,0.0,0.0
2023-07-31 05:15:00,285,0.0,0.0
2023-07-31 05:15:00,286,0.0,0.0
2023-07-31 05:15:00,287,0.0,0.0
2023-07-31 05:15:00,288,0.0,0.0
2023-07-31 05:15:00,289,0.0,0.0
2023-07-31 05:15:00,290,0.0,0.0
2023-07-31 05:15:00,291,0.0,0.0
2023-07-31 05:15:00,292,0.0,0.0
2023-07-31 05:15:00,293,0.0,0.0
2023-07-31 05:15:00,294,0.0,0.0
2023-07-31 05:15:00,299,0.0,0.0
2023-07-31 05:15:00,300,0.0,0.0
2023-07-31 05:15:00,301,174.0,123.99823
2023-07-31 05:15:00,302,0.0,0.0
2023-07-31 05:15:00,303,0.0,0.0
2023-07-31 05:15:00,304,0.0,0.0
2023-07-31 05:15:00,305,320.212585,215.001404
2023-07-31 05:15:00,306,351.0,286.0
2023-07-31 05:15:00,307,306.422852,200.004578
2023-07-31 05:15:00,308,0.0,0.0
2023-07-31 05:15:00,309,0.0,0.0
2023-07-31 05:15:00,310,0.0,0.0
2023-07-31 05:15:00,311,0.0,0.0
2023-07-31 05:15:00,312,0.0,0.0
2023-07-31 05:15:00,313,0.0,0.0
2023-07-31 05:15:00,314,0.0,0.0
2023-07-31 05:15:00,315,0.0,0.0
2023-07-31 05:15:00,316,0.0,0.0
2023-07-31 05:15:00,317,0.0,0.0
2023-07-31 05:15:00,318,0.0,0.0
2023-07-31 05:15:00,319,0.0,0.0
2023-07-31 05:15:00,320,0.0,0.0
2023-07-31 05:15:00,321,0.0,0.0
2023-07-31 05:15:00,322,0.0,0.0
2023-07-31 05:15:00,323,164.5,122.0
2023-07-31 05:15:00,324,0.0,0.0
2023-07-31 05:15:00,325,0.0,0.0
2023-07-31 05:15:00,326,0.0,0.0
2023-07-31 05:15:00,327,0.0,0.0
2023-07-31 05:15:00,328,0.0,0.0
2023-07-31 05:15:00,329,0.0,0.0
2023-07-31 05:15:00,330,0.0,0.0
2023-07-31 05:15:00,331,791.875793,644.669189
2023-07-31 05:15:00,332,780.986572,645.664917
2023-07-31 05:15:00,333,0.0,0.0
2023-07-31 05:15:00,334,0.0,0.0
2023-07-31 05:15:00,335,0.0,0.0
2023-07-31 05:15:00,336,0.0,0.0
2023-07-31 05:15:00,337,0.0,0.0
2023-07-31 05:15:00,338,0.0,0.0
2023-07-31 05:15:00,339,0.0,0.0
2023-07-31 05:15:00,340,816.792969,816.792969
2023-07-31 05:15:00,341,812.250427,689.881836
2023-07-31 05:15:00,342,166.0,135.0
2023-07-31 05:15:00,343,0.0,0.0
2023-07-31 05:15:00,344,0.0,0.0
2023-07-31 05:15:00,345,0.0,0.0
2023-07-31 05:15:00,346,94.860687,80.0
2023-07-31 05:15:00,347,0.0,0.0
2023-07-31 05:15:00,348,0.0,0.0
2023-07-31 05:15:00,349,0.0,0.0
2023-07-31 05:15:00,350,0.0,0.0
2023-07-31 05:15:00,351,0.0,0.0
2023-07-31 05:15:00,352,0.0,0.0
2023-07-31 05:15:00,353,0.0,0.0
2023-07-31 05:15:00,354,0.0,0.0
2023-07-31 05:15:00,355,0.0,0.0
2023-07-31 05:15:00,356,0.0,0.0
2023-07-31 05:15:00,357,0.0,0.0
2023-07-31 05:15:00,358,0.0,0.0
2023-07-31 05:15:00,359,0.0,0.0
2023-07-31 05:15:00,360,0.0,0.0
2023-07-31 05:15:00,361,0.0,0.0
2023-07-31 05:15:00,362,0.0,0.0
2023-07-31 05:15:00,363,0.0,0.0
2023-07-31 05:15:00,364,0.0,0.0
2023-07-31 05:15:00,365,665.414062,665.414062
2023-07-31 05:15:00,366,378.487396,355.0
2023-07-31 05:15:00,367,379.159668,355.0
2023-07-31 05:15:00,368,0.0,0.0
2023-07-31 05:15:00,369,0.0,0.0
2023-07-31 05:15:00,370,0.0,0.0
2023-07-31 05:15:00,371,0.0,0.0
2023-07-31 05:15:00,372,0.0,0.0
2023-07-31 05:15:00,373,0.0,0.0
2023-07-31 05:15:00,374,0.0,0.0
2023-07-31 05:15:00,375,0.0,0.0
2023-07-31 05:15:00,376,0.0,0.0
2023-07-31 05:15:00,377,0.0,0.0
2023-07-31 05:15:00,378,0.0,0.0
2023-07-31 05:15:00,379,0.0,0.0
2023-07-31 05:15:00,380,0.0,0.0
2023-07-31 05:15:00,381,0.0,0.0
2023-07-31 05:15:00,382,0.0,0.0
2023-07-31 05:15:00,383,0.0,0.0
2023-07-31 05:15:00,384,0.0,0.0
2023-07-31 05:15:00,385,0.0,0.0
2023-07-31 05:15:00,386,0.0,0.0
2023-07-31 05:15:00,387,0.0,0.0
2023-07-31 05:15:00,388,0.0,0.0
2023-07-31 05:15:00,389,0.0,0.0
2023-07-31 05:15:00,390,0.0,0.0
2023-07-31 05:15:00,419,0.0,0.0
2023-07-31 05:15:00,420,0.0,0.0
2023-07-31 05:15:00,421,0.0,0.0
2023-07-31 05:15:00,422,253.0,180.0
2023-07-31 05:15:00,423,253.0,180.0
2023-07-31 05:15:00,432,296.0,216.0
2023-07-31 05:15:00,433,374.808838,254.0
2023-07-31 05:15:00,434,273.0,273.0
2023-07-31 05:15:00,435,273.0,273.0
2023-07-31 05:15:00,436,275.5,275.5
2023-07-31 05:15:00,437,275.5,275.5
2023-07-31 05:15:00,438,276.0,276.0
2023-07-31 05:15:00,439,279.0,279.0
2023-07-31 05:15:00,440,157.5,120.0
2023-07-31 05:15:00,441,157.5,120.0
2023-07-31 05:15:00,442,170.0,120.0
2023-07-31 05:15:00,443,0.0,0.0
2023-07-31 05:15:00,444,0.0,0.0
2023-07-31 05:15:00,450,0.0,0.0
2023-07-31 05:15:00,451,0.0,0.0
2023-07-31 05:15:00,452,0.0,0.0
2023-07-31 05:15:00,453,0.0,0.0
2023-07-31 05:15:00,459,0.0,0.0
2023-07-31 05:15:00,467,12.0,5.000153
2023-07-31 05:15:00,468,12.0,4.000366
2023-07-31 05:15:00,469,5.000153,1.600391
2023-07-31 05:15:00,471,4.005455,0.0
2023-07-31 05:15:00,472,219.0,219.0
2023-07-31 05:15:00,473,127.0,127.0
2023-07-31 05:15:00,474,221.0,221.0
2023-07-31 05:15:00,475,127.0,127.0
2023-07-31 05:15:00,477,0.0,0.0
2023-07-31 05:15:00,478,0.0,0.0
2023-07-31 05:15:00,479,0.0,0.0
2023-07-31 05:15:00,480,0.0,0.0
2023-07-31 05:15:00,481,0.0,0.0
2023-07-31 05:15:00,482,0.0,0.0
2023-07-31 05:15:00,485,0.0,0.0
2023-07-31 05:15:00,486,0.0,0.0
2023-07-31 05:15:00,487,0.0,0.0
2023-07-31 05:15:00,488,0.0,0.0
2023-07-31 05:15:00,489,998.0,795.0
2023-07-31 05:15:00,490,999.0,795.0
2023-07-31 05:15:00,491,969.0,791.0
2023-07-31 05:15:00,492,968.0,786.0
2023-07-31 05:15:00,493,993.0,795.0
2023-07-31 05:15:00,494,993.0,795.0
2023-07-31 05:15:00,495,300.0,200.0
2023-07-31 05:15:00,496,0.0,0.0
2023-07-31 05:15:00,497,0.0,0.0
2023-07-31 05:15:00,498,0.0,0.0
2023-07-31 05:15:00,499,0.0,0.0
2023-07-31 05:15:00,501,287.5,158.003479
2023-07-31 05:15:00,502,163.05127,163.05127
2023-07-31 05:15:00,503,290.0,200.0
2023-07-31 05:15:00,507,135.0,59.001785
2023-07-31 05:15:00,508,139.199997,106.0
2023-07-31 05:15:00,511,0.0,0.0
2023-07-31 05:15:00,512,0.0,0.0
2023-07-31 05:15:00,513,325.0,150.0
2023-07-31 05:15:00,514,138.0,120.0
2023-07-31 05:15:00,516,850.012939,749.988525
2023-07-31 05:15:00,521,939.0,778.698669
2023-07-31 05:15:00,522,939.0,769.909729
2023-07-31 05:15:00,523,0.0,0.0
2023-07-31 05:15:00,524,0.0,0.0
2023-07-31 05:15:00,525,0.0,0.0
2023-07-31 05:15:00,526,231.37915,131.0
2023-07-31 05:15:00,527,1357.0,1058.099976
2023-07-31 05:15:00,528,131.0,131.0
2023-07-31 05:15:00,529,707.269226,577.0
2023-07-31 05:15:00,530,716.826904,577.0
2023-07-31 05:15:00,533,0.0,0.0
2023-07-31 05:15:00,534,0.0,0.0
2023-07-31 05:15:00,535,0.0,0.0
2023-07-31 05:15:00,536,0.0,0.0
2023-07-31 05:15:00,537,0.0,0.0
2023-07-31 05:15:00,538,0.0,0.0
2023-07-31 05:15:00,539,335.0,168.0
2023-07-31 05:15:00,540,165.0,84.0
2023-07-31 05:15:00,541,19.034206,0.0
2023-07-31 05:15:00,542,0.0,0.0
2023-07-31 05:15:00,544,1012.0,795.0
2023-07-31 05:15:00,545,1012.0,795.0
2023-07-31 05:15:00,546,358.0,186.0
2023-07-31 05:15:00,547,358.0,186.0
2023-07-31 05:15:00,548,326.0,254.0
2023-07-31 05:15:00,549,0.0,0.0
2023-07-31 05:15:00,550,0.0,0.0
2023-07-31 05:15:00,552,0.0,0.0
2023-07-31 05:15:00,553,0.0,0.0
2023-07-31 05:20:00,1,0.0,0.0
2023-07-31 05:20:00,2,0.0,0.0
2023-07-31 05:20:00,3,0.0,0.0
2023-07-31 05:20:00,4,422.0914,364.991486
2023-07-31 05:20:00,5,420.737305,364.991486
2023-07-31 05:20:00,6,0.0,0.0
2023-07-31 05:20:00,7,421.152466,364.991486
2023-07-31 05:20:00,8,0.0,0.0
2023-07-31 05:20:00,9,453.517059,364.917023
2023-07-31 05:20:00,10,0.0,0.0
2023-07-31 05:20:00,11,0.0,0.0
2023-07-31 05:20:00,12,350.0,200.0
2023-07-31 05:20:00,15,426.943146,395.190308
2023-07-31 05:20:00,16,0.0,0.0
2023-07-31 05:20:00,17,411.135284,379.819733
2023-07-31 05:20:00,18,0.0,0.0
2023-07-31 05:20:00,27,615.0,615.0
2023-07-31 05:20:00,28,0.0,0.0
2023-07-31 05:20:00,29,612.0,612.0
2023-07-31 05:20:00,33,0.0,0.0
2023-07-31 05:20:00,36,998.0,795.0
2023-07-31 05:20:00,37,992.0,795.0
2023-07-31 05:20:00,43,0.0,0.0
2023-07-31 05:20:00,46,474.444275,445.009064
2023-07-31 05:20:00,47,0.0,0.0
2023-07-31 05:20:00,48,0.0,0.0
2023-07-31 05:20:00,49,462.713654,410.021515
2023-07-31 05:20:00,50,0.0,0.0
2023-07-31 05:20:00,51,463.0,405.012726
2023-07-31 05:20:00,52,0.0,0.0
2023-07-31 05:20:00,53,0.0,0.0
2023-07-31 05:20:00,54,0.0,0.0
2023-07-31 05:20:00,55,0.0,0.0
2023-07-31 05:20:00,56,0.0,0.0
2023-07-31 05:20:00,57,0.0,0.0
2023-07-31 05:20:00,58,0.0,0.0
2023-07-31 05:20:00,59,0.0,0.0
2023-07-31 05:20:00,60,0.0,0.0
2023-07-31 05:20:00,61,0.0,0.0
2023-07-31 05:20:00,62,455.817719,355.817719
2023-07-31 05:20:00,63,0.0,0.0
2023-07-31 05:20:00,64,298.737518,298.737518
2023-07-31 05:20:00,65,316.465118,316.465118
2023-07-31 05:20:00,66,0.0,0.0
2023-07-31 05:20:00,67,384.481354,331.962799
2023-07-31 05:20:00,68,375.405914,323.606476
2023-07-31 05:20:00,69,800.000732,670.0
2023-07-31 05:20:00,70,799.658813,670.621338
2023-07-31 05:20:00,71,0.0,0.0
2023-07-31 05:20:00,72,0.0,0.0
2023-07-31 05:20:00,73,0.0,0.0
2023-07-31 05:20:00,74,0.0,0.0
2023-07-31 05:20:00,75,0.0,0.0
2023-07-31 05:20:00,76,0.0,0.0
2023-07-31 05:20:00,77,0.0,0.0
2023-07-31 05:20:00,78,0.0,0.0
2023-07-31 05:20:00,79,0.0,0.0
2023-07-31 05:20:00,80,0.0,0.0
2023-07-31 05:20:00,83,372.851898,330.352753
2023-07-31 05:20:00,84,0.0,0.0
2023-07-31 05:20:00,85,322.06662,322.06662
2023-07-31 05:20:00,86,0.0,0.0
2023-07-31 05:20:00,87,329.583588,329.583588
2023-07-31 05:20:00,88,330.988678,330.988678
2023-07-31 05:20:00,89,441.600006,340.881256
2023-07-31 05:20:00,90,364.253815,330.003937
2023-07-31 05:20:00,91,753.587158,750.0
2023-07-31 05:20:00,92,803.508545,746.845947
2023-07-31 05:20:00,95,0.0,0.0
2023-07-31 05:20:00,96,0.0,0.0
2023-07-31 05:20:00,97,0.0,0.0
2023-07-31 05:20:00,98,0.0,0.0
2023-07-31 05:20:00,99,0.0,0.0
2023-07-31 05:20:00,100,0.0,0.0
2023-07-31 05:20:00,101,0.0,0.0
2023-07-31 05:20:00,102,0.0,0.0
2023-07-31 05:20:00,103,0.0,0.0
2023-07-31 05:20:00,104,0.0,0.0
2023-07-31 05:20:00,105,0.0,0.0
2023-07-31 05:20:00,106,0.0,0.0
2023-07-31 05:20:00,107,0.0,0.0
2023-07-31 05:20:00,108,0.0,0.0
2023-07-31 05:20:00,112,0.0,0.0
2023-07-31 05:20:00,113,0.0,0.0
2023-07-31 05:20:00,114,0.0,0.0
2023-07-31 05:20:00,115,756.936523,756.936523
2023-07-31 05:20:00,116,754.590515,754.590515
2023-07-31 05:20:00,117,0.0,0.0
2023-07-31 05:20:00,118,0.0,0.0
2023-07-31 05:20:00,119,0.0,0.0
2023-07-31 05:20:00,120,0.0,0.0
2023-07-31 05:20:00,126,0.0,0.0
2023-07-31 05:20:00,127,0.0,0.0
2023-07-31 05:20:00,128,994.0,750.0
2023-07-31 05:20:00,129,991.0,750.0
2023-07-31 05:20:00,130,0.0,0.0
2023-07-31 05:20:00,131,984.0,718.0
2023-07-31 05:20:00,132,938.0,758.0
2023-07-31 05:20:00,133,0.0,0.0
2023-07-31 05:20:00,134,0.0,0.0
2023-07-31 05:20:00,135,291.0,232.544952
2023-07-31 05:20:00,136,0.0,0.0
2023-07-31 05:20:00,137,0.0,0.0
2023-07-31 05:20:00,138,0.0,0.0
2023-07-31 05:20:00,139,289.0,201.0
2023-07-31 05:20:00,140,0.0,0.0
2023-07-31 05:20:00,141,136.5,94.0
2023-07-31 05:20:00,142,0.0,0.0
2023-07-31 05:20:00,143,0.0,0.0
2023-07-31 05:20:00,144,0.0,0.0
2023-07-31 05:20:00,145,166.5,88.436272
2023-07-31 05:20:00,146,166.5,88.436272
2023-07-31 05:20:00,147,176.0,104.0
2023-07-31 05:20:00,150,0.0,0.0
2023-07-31 05:20:00,151,0.0,0.0
2023-07-31 05:20:00,152,0.0,0.0
2023-07-31 05:20:00,153,0.0,0.0
2023-07-31 05:20:00,154,0.0,0.0
2023-07-31 05:20:00,155,0.0,0.0
2023-07-31 05:20:00,156,399.0,350.0
2023-07-31 05:20:00,158,0.0,0.0
2023-07-31 05:20:00,159,1011.0,795.0
2023-07-31 05:20:00,160,0.0,0.0
2023-07-31 05:20:00,161,300.0,220.0
2023-07-31 05:20:00,162,0.0,0.0
2023-07-31 05:20:00,166,0.0,0.0
2023-07-31 05:20:00,167,0.0,0.0
2023-07-31 05:20:00,168,0.0,0.0
2023-07-31 05:20:00,169,0.0,0.0
2023-07-31 05:20:00,170,0.0,0.0
2023-07-31 05:20:00,171,0.0,0.0
2023-07-31 05:20:00,172,0.0,0.0
2023-07-31 05:20:00,173,0.0,0.0
2023-07-31 05:20:00,174,0.0,0.0
2023-07-31 05:20:00,175,282.402985,152.0
2023-07-31 05:20:00,176,0.0,0.0
2023-07-31 05:20:00,177,148.0,107.0
2023-07-31 05:20:00,178,0.0,0.0
2023-07-31 05:20:00,179,0.0,0.0
2023-07-31 05:20:00,180,0.0,0.0
2023-07-31 05:20:00,181,0.0,0.0
2023-07-31 05:20:00,182,0.0,0.0
2023-07-31 05:20:00,183,0.0,0.0
2023-07-31 05:20:00,184,0.0,0.0
2023-07-31 05:20:00,185,0.0,0.0
2023-07-31 05:20:00,186,0.0,0.0
2023-07-31 05:20:00,187,0.0,0.0
2023-07-31 05:20:00,188,0.0,0.0
2023-07-31 05:20:00,189,0.0,0.0
2023-07-31 05:20:00,190,1001.0,795.0
2023-07-31 05:20:00,191,1001.0,795.0
2023-07-31 05:20:00,193,0.0,0.0
2023-07-31 05:20:00,194,0.0,0.0
2023-07-31 05:20:00,195,25.149893,10.0
2023-07-31 05:20:00,196,0.0,0.0
2023-07-31 05:20:00,197,0.0,0.0
2023-07-31 05:20:00,198,200.0,120.0
2023-07-31 05:20:00,200,0.0,0.0
2023-07-31 05:20:00,207,0.0,0.0
2023-07-31 05:20:00,208,0.0,0.0
2023-07-31 05:20:00,209,0.0,0.0
2023-07-31 05:20:00,210,0.0,0.0
2023-07-31 05:20:00,211,0.0,0.0
2023-07-31 05:20:00,212,0.0,0.0
2023-07-31 05:20:00,213,0.0,0.0
2023-07-31 05:20:00,214,0.0,0.0
2023-07-31 05:20:00,215,0.0,0.0
2023-07-31 05:20:00,216,0.0,0.0
2023-07-31 05:20:00,217,0.0,0.0
2023-07-31 05:20:00,218,23.25,20.99826
2023-07-31 05:20:00,219,0.0,0.0
2023-07-31 05:20:00,220,23.25,20.99826
2023-07-31 05:20:00,231,0.0,0.0
2023-07-31 05:20:00,232,0.0,0.0
2023-07-31 05:20:00,233,0.0,0.0
2023-07-31 05:20:00,234,0.0,0.0
2023-07-31 05:20:00,237,0.0,0.0
2023-07-31 05:20:00,238,0.0,0.0
2023-07-31 05:20:00,240,279.0,200.0
2023-07-31 05:20:00,241,141.0,100.0
2023-07-31 05:20:00,242,0.0,0.0
2023-07-31 05:20:00,243,0.0,0.0
2023-07-31 05:20:00,244,0.0,0.0
2023-07-31 05:20:00,247,0.0,0.0
2023-07-31 05:20:00,248,0.0,0.0
2023-07-31 05:20:00,249,46.965076,0.0
2023-07-31 05:20:00,250,0.0,0.0
2023-07-31 05:20:00,251,45.38913,0.0
2023-07-31 05:20:00,252,0.0,0.0
2023-07-31 05:20:00,253,0.0,0.0
2023-07-31 05:20:00,254,0.0,0.0
2023-07-31 05:20:00,255,0.0,0.0
2023-07-31 05:20:00,256,0.0,0.0
2023-07-31 05:20:00,257,0.0,0.0
2023-07-31 05:20:00,258,0.0,0.0
2023-07-31 05:20:00,259,0.0,0.0
2023-07-31 05:20:00,260,0.0,0.0
2023-07-31 05:20:00,264,0.0,0.0
2023-07-31 05:20:00,265,10.000229,5.000229
2023-07-31 05:20:00,266,300.0,230.0
2023-07-31 05:20:00,267,0.0,0.0
2023-07-31 05:20:00,268,0.0,0.0
2023-07-31 05:20:00,269,0.0,0.0
2023-07-31 05:20:00,270,0.0,0.0
2023-07-31 05:20:00,271,0.0,0.0
2023-07-31 05:20:00,272,0.0,0.0
2023-07-31 05:20:00,273,0.0,0.0
2023-07-31 05:20:00,274,0.0,0.0
2023-07-31 05:20:00,275,0.0,0.0
2023-07-31 05:20:00,276,0.0,0.0
2023-07-31 05:20:00,277,155.0,100.0
2023-07-31 05:20:00,278,67.0,50.0
2023-07-31 05:20:00,279,0.0,0.0
2023-07-31 05:20:00,280,0.0,0.0
2023-07-31 05:20:00,281,0.0,0.0
2023-07-31 05:20:00,282,0.0,0.0
2023-07-31 05:20:00,283,0.0,0.0
2023-07-31 05:20:00,284,0.0,0.0
2023-07-31 05:20:00,285,0.0,0.0
2023-07-31 05:20:00,286,0.0,0.0
2023-07-31 05:20:00,287,0.0,0.0
2023-07-31 05:20:00,288,0.0,0.0
2023-07-31 05:20:00,289,0.0,0.0
2023-07-31 05:20:00,290,0.0,0.0
2023-07-31 05:20:00,291,0.0,0.0
2023-07-31 05:20:00,292,0.0,0.0
2023-07-31 05:20:00,293,0.0,0.0
2023-07-31 05:20:00,294,0.0,0.0
2023-07-31 05:20:00,299,22.214434,0.0
2023-07-31 05:20:00,300,0.0,0.0
2023-07-31 05:20:00,301,174.0,123.99823
2023-07-31 05:20:00,302,0.0,0.0
2023-07-31 05:20:00,303,0.0,0.0
2023-07-31 05:20:00,304,0.0,0.0
2023-07-31 05:20:00,305,314.468628,215.001404
2023-07-31 05:20:00,306,351.0,286.0
2023-07-31 05:20:00,307,301.442078,200.004578
2023-07-31 05:20:00,308,0.0,0.0
2023-07-31 05:20:00,309,0.0,0.0
2023-07-31 05:20:00,310,0.0,0.0
2023-07-31 05:20:00,311,0.0,0.0
2023-07-31 05:20:00,312,0.0,0.0
2023-07-31 05:20:00,313,0.0,0.0
2023-07-31 05:20:00,314,0.0,0.0
2023-07-31 05:20:00,315,0.0,0.0
2023-07-31 05:20:00,316,0.0,0.0
2023-07-31 05:20:00,317,0.0,0.0
2023-07-31 05:20:00,318,0.0,0.0
2023-07-31 05:20:00,319,0.0,0.0
2023-07-31 05:20:00,320,0.0,0.0
2023-07-31 05:20:00,321,0.0,0.0
2023-07-31 05:20:00,322,0.0,0.0
2023-07-31 05:20:00,323,164.5,122.0
2023-07-31 05:20:00,324,0.0,0.0
2023-07-31 05:20:00,325,0.0,0.0
2023-07-31 05:20:00,326,0.0,0.0
2023-07-31 05:20:00,327,0.0,0.0
2023-07-31 05:20:00,328,0.0,0.0
2023-07-31 05:20:00,329,0.0,0.0
2023-07-31 05:20:00,330,0.0,0.0
2023-07-31 05:20:00,331,791.43042,644.627686
2023-07-31 05:20:00,332,788.407837,645.706421
2023-07-31 05:20:00,333,0.0,0.0
2023-07-31 05:20:00,334,0.0,0.0
2023-07-31 05:20:00,335,0.0,0.0
2023-07-31 05:20:00,336,0.0,0.0
2023-07-31 05:20:00,337,0.0,0.0
2023-07-31 05:20:00,338,0.0,0.0
2023-07-31 05:20:00,339,0.0,0.0
2023-07-31 05:20:00,340,818.0,818.0
2023-07-31 05:20:00,341,817.0,712.520935
2023-07-31 05:20:00,342,166.0,135.0
2023-07-31 05:20:00,343,0.0,0.0
2023-07-31 05:20:00,344,0.0,0.0
2023-07-31 05:20:00,345,0.0,0.0
2023-07-31 05:20:00,346,94.545959,80.0
2023-07-31 05:20:00,347,0.0,0.0
2023-07-31 05:20:00,348,0.0,0.0
2023-07-31 05:20:00,349,0.0,0.0
2023-07-31 05:20:00,350,0.0,0.0
2023-07-31 05:20:00,351,0.0,0.0
2023-07-31 05:20:00,352,0.0,0.0
2023-07-31 05:20:00,353,0.0,0.0
2023-07-31 05:20:00,354,0.0,0.0
2023-07-31 05:20:00,355,0.0,0.0
2023-07-31 05:20:00,356,0.0,0.0
2023-07-31 05:20:00,357,0.0,0.0
2023-07-31 05:20:00,358,0.0,0.0
2023-07-31 05:20:00,359,0.0,0.0
2023-07-31 05:20:00,360,0.0,0.0
2023-07-31 05:20:00,361,0.0,0.0
2023-07-31 05:20:00,362,0.0,0.0
2023-07-31 05:20:00,363,0.0,0.0
2023-07-31 05:20:00,364,0.0,0.0
2023-07-31 05:20:00,365,665.414062,665.414062
2023-07-31 05:20:00,366,378.487396,355.0
2023-07-31 05:20:00,367,379.159668,355.0
2023-07-31 05:20:00,368,0.0,0.0
2023-07-31 05:20:00,369,0.0,0.0
2023-07-31 05:20:00,370,0.0,0.0
2023-07-31 05:20:00,371,0.0,0.0
2023-07-31 05:20:00,372,0.0,0.0
2023-07-31 05:20:00,373,0.0,0.0
2023-07-31 05:20:00,374,0.0,0.0
2023-07-31 05:20:00,375,0.0,0.0
2023-07-31 05:20:00,376,0.0,0.0
2023-07-31 05:20:00,377,0.0,0.0
2023-07-31 05:20:00,378,0.0,0.0
2023-07-31 05:20:00,379,0.0,0.0
2023-07-31 05:20:00,380,0.0,0.0
2023-07-31 05:20:00,381,0.0,0.0
2023-07-31 05:20:00,382,0.0,0.0
2023-07-31 05:20:00,383,0.0,0.0
2023-07-31 05:20:00,384,0.0,0.0
2023-07-31 05:20:00,385,0.0,0.0
2023-07-31 05:20:00,386,0.0,0.0
2023-07-31 05:20:00,387,0.0,0.0
2023-07-31 05:20:00,388,0.0,0.0
2023-07-31 05:20:00,389,0.0,0.0
2023-07-31 05:20:00,390,0.0,0.0
2023-07-31 05:20:00,419,0.0,0.0
2023-07-31 05:20:00,420,0.0,0.0
2023-07-31 05:20:00,421,0.0,0.0
2023-07-31 05:20:00,422,253.0,180.0
2023-07-31 05:20:00,423,253.0,180.0
2023-07-31 05:20:00,432,296.0,216.0
2023-07-31 05:20:00,433,374.137939,254.0
2023-07-31 05:20:00,434,273.0,273.0
2023-07-31 05:20:00,435,273.0,273.0
2023-07-31 05:20:00,436,275.5,275.5
2023-07-31 05:20:00,437,275.5,275.5
2023-07-31 05:20:00,438,276.0,276.0
2023-07-31 05:20:00,439,279.0,279.0
2023-07-31 05:20:00,440,157.5,120.0
2023-07-31 05:20:00,441,157.5,120.0
2023-07-31 05:20:00,442,170.0,120.0
2023-07-31 05:20:00,443,0.0,0.0
2023-07-31 05:20:00,444,0.0,0.0
2023-07-31 05:20:00,450,0.0,0.0
2023-07-31 05:20:00,451,0.0,0.0
2023-07-31 05:20:00,452,0.0,0.0
2023-07-31 05:20:00,453,0.0,0.0
2023-07-31 05:20:00,459,0.0,0.0
2023-07-31 05:20:00,467,12.0,5.000153
2023-07-31 05:20:00,468,12.0,4.000366
2023-07-31 05:20:00,469,5.000153,1.600391
2023-07-31 05:20:00,471,4.330296,0.0
2023-07-31 05:20:00,472,219.0,219.0
2023-07-31 05:20:00,473,127.0,127.0
2023-07-31 05:20:00,474,221.0,221.0
2023-07-31 05:20:00,475,127.0,127.0
2023-07-31 05:20:00,477,0.0,0.0
2023-07-31 05:20:00,478,33.39822,0.0
2023-07-31 05:20:00,479,0.0,0.0
2023-07-31 05:20:00,480,0.0,0.0
2023-07-31 05:20:00,481,0.0,0.0
2023-07-31 05:20:00,482,0.0,0.0
2023-07-31 05:20:00,485,0.0,0.0
2023-07-31 05:20:00,486,0.0,0.0
2023-07-31 05:20:00,487,0.0,0.0
2023-07-31 05:20:00,488,0.0,0.0
2023-07-31 05:20:00,489,998.0,795.0
2023-07-31 05:20:00,490,999.0,795.0
2023-07-31 05:20:00,491,969.0,791.0
2023-07-31 05:20:00,492,968.0,786.0
2023-07-31 05:20:00,493,993.0,795.0
2023-07-31 05:20:00,494,993.0,795.0
2023-07-31 05:20:00,495,300.0,200.0
2023-07-31 05:20:00,496,0.0,0.0
2023-07-31 05:20:00,497,0.0,0.0
2023-07-31 05:20:00,498,0.0,0.0
2023-07-31 05:20:00,499,0.0,0.0
2023-07-31 05:20:00,501,287.5,158.003479
2023-07-31 05:20:00,502,161.174316,161.174316
2023-07-31 05:20:00,503,290.0,200.0
2023-07-31 05:20:00,507,135.0,59.001785
2023-07-31 05:20:00,508,139.199997,106.0
2023-07-31 05:20:00,511,0.0,0.0
2023-07-31 05:20:00,512,0.0,0.0
2023-07-31 05:20:00,513,325.0,150.0
2023-07-31 05:20:00,514,138.0,120.0
2023-07-31 05:20:00,516,850.012939,749.988525
2023-07-31 05:20:00,521,939.0,833.2771
2023-07-31 05:20:00,522,939.0,795.854919
2023-07-31 05:20:00,523,0.0,0.0
2023-07-31 05:20:00,524,0.0,0.0
2023-07-31 05:20:00,525,0.0,0.0
2023-07-31 05:20:00,526,230.784058,131.0
2023-07-31 05:20:00,527,1357.0,1058.099976
2023-07-31 05:20:00,528,131.0,131.0
2023-07-31 05:20:00,529,707.269226,577.0
2023-07-31 05:20:00,530,716.826904,577.0
2023-07-31 05:20:00,533,0.0,0.0
2023-07-31 05:20:00,534,0.0,0.0
2023-07-31 05:20:00,535,0.0,0.0
2023-07-31 05:20:00,536,0.0,0.0
2023-07-31 05:20:00,537,0.0,0.0
2023-07-31 05:20:00,538,0.0,0.0
2023-07-31 05:20:00,539,335.0,168.0
2023-07-31 05:20:00,540,165.0,84.0
2023-07-31 05:20:00,541,18.941605,0.0
2023-07-31 05:20:00,542,0.0,0.0
2023-07-31 05:20:00,544,1012.0,795.0
2023-07-31 05:20:00,545,1012.0,795.0
2023-07-31 05:20:00,546,358.0,186.0
2023-07-31 05:20:00,547,358.0,186.0
2023-07-31 05:20:00,548,326.0,254.0
2023-07-31 05:20:00,549,0.0,0.0
2023-07-31 05:20:00,550,0.0,0.0
2023-07-31 05:20:00,552,0.0,0.0
2023-07-31 05:20:00,553,0.0,0.0
2023-07-31 05:25:00,1,0.0,0.0
2023-07-31 05:25:00,2,0.0,0.0
2023-07-31 05:25:00,3,0.0,0.0
2023-07-31 05:25:00,4,417.829498,364.991486
2023-07-31 05:25:00,5,418.05127,364.991486
2023-07-31 05:25:00,6,0.0,0.0
2023-07-31 05:25:00,7,417.265289,364.991486
2023-07-31 05:25:00,8,0.0,0.0
2023-07-31 05:25:00,9,434.576599,364.917023
2023-07-31 05:25:00,10,0.0,0.0
2023-07-31 05:25:00,11,0.0,0.0
2023-07-31 05:25:00,12,350.0,200.0
2023-07-31 05:25:00,15,428.335144,395.625122
2023-07-31 05:25:00,16,0.0,0.0
2023-07-31 05:25:00,17,421.675507,381.675507
2023-07-31 05:25:00,18,0.0,0.0
2023-07-31 05:25:00,27,615.0,615.0
2023-07-31 05:25:00,28,0.0,0.0
2023-07-31 05:25:00,29,612.0,612.0
2023-07-31 05:25:00,33,0.0,0.0
2023-07-31 05:25:00,36,998.0,795.0
2023-07-31 05:25:00,37,992.0,795.0
2023-07-31 05:25:00,43,0.0,0.0
2023-07-31 05:25:00,46,485.245514,445.009064
2023-07-31 05:25:00,47,0.0,0.0
2023-07-31 05:25:00,48,0.0,0.0
2023-07-31 05:25:00,49,458.652527,410.021515
2023-07-31 05:25:00,50,0.0,0.0
2023-07-31 05:25:00,51,463.0,405.012726
2023-07-31 05:25:00,52,0.0,0.0
2023-07-31 05:25:00,53,0.0,0.0
2023-07-31 05:25:00,54,0.0,0.0
2023-07-31 05:25:00,55,0.0,0.0
2023-07-31 05:25:00,56,0.0,0.0
2023-07-31 05:25:00,57,0.0,0.0
2023-07-31 05:25:00,58,0.0,0.0
2023-07-31 05:25:00,59,0.0,0.0
2023-07-31 05:25:00,60,0.0,0.0
2023-07-31 05:25:00,61,0.0,0.0
2023-07-31 05:25:00,62,457.859589,357.859589
2023-07-31 05:25:00,63,0.0,0.0
2023-07-31 05:25:00,64,387.600006,310.293243
2023-07-31 05:25:00,65,316.465118,316.465118
2023-07-31 05:25:00,66,0.0,0.0
2023-07-31 05:25:00,67,331.962799,331.962799
2023-07-31 05:25:00,68,323.606476,323.606476
2023-07-31 05:25:00,69,788.806274,670.0
2023-07-31 05:25:00,70,799.658813,670.621338
2023-07-31 05:25:00,71,0.0,0.0
2023-07-31 05:25:00,72,0.0,0.0
2023-07-31 05:25:00,73,0.0,0.0
2023-07-31 05:25:00,74,0.0,0.0
2023-07-31 05:25:00,75,0.0,0.0
2023-07-31 05:25:00,76,0.0,0.0
2023-07-31 05:25:00,77,0.0,0.0
2023-07-31 05:25:00,78,0.0,0.0
2023-07-31 05:25:00,79,0.0,0.0
2023-07-31 05:25:00,80,0.0,0.0
2023-07-31 05:25:00,83,330.352753,330.352753
2023-07-31 05:25:00,84,0.0,0.0
2023-07-31 05:25:00,85,320.0,320.0
2023-07-31 05:25:00,86,0.0,0.0
2023-07-31 05:25:00,87,329.583588,329.583588
2023-07-31 05:25:00,88,329.757294,329.757294
2023-07-31 05:25:00,89,441.600006,337.668854
2023-07-31 05:25:00,90,330.003967,330.003937
2023-07-31 05:25:00,91,750.0,750.0
2023-07-31 05:25:00,92,803.508545,746.754395
2023-07-31 05:25:00,95,0.0,0.0
2023-07-31 05:25:00,96,0.0,0.0
2023-07-31 05:25:00,97,0.0,0.0
2023-07-31 05:25:00,98,0.0,0.0
2023-07-31 05:25:00,99,0.0,0.0
2023-07-31 05:25:00,100,0.0,0.0
2023-07-31 05:25:00,101,0.0,0.0
2023-07-31 05:25:00,102,0.0,0.0
2023-07-31 05:25:00,103,0.0,0.0
2023-07-31 05:25:00,104,0.0,0.0
2023-07-31 05:25:00,105,0.0,0.0
2023-07-31 05:25:00,106,0.0,0.0
2023-07-31 05:25:00,107,0.0,0.0
2023-07-31 05:25:00,108,0.0,0.0
2023-07-31 05:25:00,112,0.0,0.0
2023-07-31 05:25:00,113,0.0,0.0
2023-07-31 05:25:00,114,0.0,0.0
2023-07-31 05:25:00,115,750.045654,750.045654
2023-07-31 05:25:00,116,917.99292,750.045654
2023-07-31 05:25:00,117,0.0,0.0
2023-07-31 05:25:00,118,0.0,0.0
2023-07-31 05:25:00,119,0.0,0.0
2023-07-31 05:25:00,120,0.0,0.0
2023-07-31 05:25:00,126,0.0,0.0
2023-07-31 05:25:00,127,0.0,0.0
2023-07-31 05:25:00,128,994.0,750.0
2023-07-31 05:25:00,129,991.0,750.0
2023-07-31 05:25:00,130,0.0,0.0
2023-07-31 05:25:00,131,984.0,718.0
2023-07-31 05:25:00,132,938.0,758.0
2023-07-31 05:25:00,133,0.0,0.0
2023-07-31 05:25:00,134,0.0,0.0
2023-07-31 05:25:00,135,291.0,234.300934
2023-07-31 05:25:00,136,0.0,0.0
2023-07-31 05:25:00,137,0.0,0.0
2023-07-31 05:25:00,138,0.0,0.0
2023-07-31 05:25:00,139,289.0,201.0
2023-07-31 05:25:00,140,0.0,0.0
2023-07-31 05:25:00,141,136.5,94.0
2023-07-31 05:25:00,142,0.0,0.0
2023-07-31 05:25:00,143,0.0,0.0
2023-07-31 05:25:00,144,0.0,0.0
2023-07-31 05:25:00,145,166.5,88.436272
2023-07-31 05:25:00,146,166.5,88.436272
2023-07-31 05:25:00,147,176.0,104.0
2023-07-31 05:25:00,150,0.0,0.0
2023-07-31 05:25:00,151,0.0,0.0
2023-07-31 05:25:00,152,0.0,0.0
2023-07-31 05:25:00,153,0.0,0.0
2023-07-31 05:25:00,154,0.0,0.0
2023-07-31 05:25:00,155,0.0,0.0
2023-07-31 05:25:00,156,399.0,350.0
2023-07-31 05:25:00,158,0.0,0.0
2023-07-31 05:25:00,159,1011.0,795.0
2023-07-31 05:25:00,160,0.0,0.0
2023-07-31 05:25:00,161,300.0,220.0
2023-07-31 05:25:00,162,0.0,0.0
2023-07-31 05:25:00,166,0.0,0.0
2023-07-31 05:25:00,167,0.0,0.0
2023-07-31 05:25:00,168,0.0,0.0
2023-07-31 05:25:00,169,0.0,0.0
2023-07-31 05:25:00,170,0.0,0.0
2023-07-31 05:25:00,171,0.0,0.0
2023-07-31 05:25:00,172,0.0,0.0
2023-07-31 05:25:00,173,0.0,0.0
2023-07-31 05:25:00,174,0.0,0.0
2023-07-31 05:25:00,175,282.326691,152.0
2023-07-31 05:25:00,176,0.0,0.0
2023-07-31 05:25:00,177,148.0,107.0
2023-07-31 05:25:00,178,0.0,0.0
2023-07-31 05:25:00,179,0.0,0.0
2023-07-31 05:25:00,180,0.0,0.0
2023-07-31 05:25:00,181,0.0,0.0
2023-07-31 05:25:00,182,0.0,0.0
2023-07-31 05:25:00,183,0.0,0.0
2023-07-31 05:25:00,184,0.0,0.0
2023-07-31 05:25:00,185,0.0,0.0
2023-07-31 05:25:00,186,0.0,0.0
2023-07-31 05:25:00,187,0.0,0.0
2023-07-31 05:25:00,188,0.0,0.0
2023-07-31 05:25:00,189,0.0,0.0
2023-07-31 05:25:00,190,1001.0,795.0
2023-07-31 05:25:00,191,1001.0,795.0
2023-07-31 05:25:00,193,0.0,0.0
2023-07-31 05:25:00,194,0.0,0.0
2023-07-31 05:25:00,195,25.149893,10.0
2023-07-31 05:25:00,196,0.0,0.0
2023-07-31 05:25:00,197,0.0,0.0
2023-07-31 05:25:00,198,200.0,120.0
2023-07-31 05:25:00,200,0.0,0.0
2023-07-31 05:25:00,207,0.0,0.0
2023-07-31 05:25:00,208,0.0,0.0
2023-07-31 05:25:00,209,0.0,0.0
2023-07-31 05:25:00,210,0.0,0.0
2023-07-31 05:25:00,211,0.0,0.0
2023-07-31 05:25:00,212,0.0,0.0
2023-07-31 05:25:00,213,0.0,0.0
2023-07-31 05:25:00,214,0.0,0.0
2023-07-31 05:25:00,215,0.0,0.0
2023-07-31 05:25:00,216,0.0,0.0
2023-07-31 05:25:00,217,0.0,0.0
2023-07-31 05:25:00,218,23.25,20.99826
2023-07-31 05:25:00,219,0.0,0.0
2023-07-31 05:25:00,220,23.25,20.99826
2023-07-31 05:25:00,231,0.0,0.0
2023-07-31 05:25:00,232,0.0,0.0
2023-07-31 05:25:00,233,0.0,0.0
2023-07-31 05:25:00,234,0.0,0.0
2023-07-31 05:25:00,237,0.0,0.0
2023-07-31 05:25:00,238,0.0,0.0
2023-07-31 05:25:00,240,279.0,200.0
2023-07-31 05:25:00,241,141.0,100.0
2023-07-31 05:25:00,242,0.0,0.0
2023-07-31 05:25:00,243,0.0,0.0
2023-07-31 05:25:00,244,0.0,0.0
2023-07-31 05:25:00,247,0.0,0.0
2023-07-31 05:25:00,248,0.0,0.0
2023-07-31 05:25:00,249,44.096218,0.0
2023-07-31 05:25:00,250,0.0,0.0
2023-07-31 05:25:00,251,42.54586,0.0
2023-07-31 05:25:00,252,0.0,0.0
2023-07-31 05:25:00,253,0.0,0.0
2023-07-31 05:25:00,254,0.0,0.0
2023-07-31 05:25:00,255,0.0,0.0
2023-07-31 05:25:00,256,0.0,0.0
2023-07-31 05:25:00,257,0.0,0.0
2023-07-31 05:25:00,258,0.0,0.0
2023-07-31 05:25:00,259,0.0,0.0
2023-07-31 05:25:00,260,0.0,0.0
2023-07-31 05:25:00,264,0.0,0.0
2023-07-31 05:25:00,265,10.000229,5.000229
2023-07-31 05:25:00,266,300.0,230.0
2023-07-31 05:25:00,267,0.0,0.0
2023-07-31 05:25:00,268,0.0,0.0
2023-07-31 05:25:00,269,0.0,0.0
2023-07-31 05:25:00,270,0.0,0.0
2023-07-31 05:25:00,271,0.0,0.0
2023-07-31 05:25:00,272,0.0,0.0
2023-07-31 05:25:00,273,0.0,0.0
2023-07-31 05:25:00,274,0.0,0.0
2023-07-31 05:25:00,275,0.0,0.0
2023-07-31 05:25:00,276,0.0,0.0
2023-07-31 05:25:00,277,155.0,100.0
2023-07-31 05:25:00,278,67.0,50.0
2023-07-31 05:25:00,279,0.0,0.0
2023-07-31 05:25:00,280,0.0,0.0
2023-07-31 05:25:00,281,0.0,0.0
2023-07-31 05:25:00,282,0.0,0.0
2023-07-31 05:25:00,283,0.0,0.0
2023-07-31 05:25:00,284,0.0,0.0
2023-07-31 05:25:00,285,0.0,0.0
2023-07-31 05:25:00,286,0.0,0.0
2023-07-31 05:25:00,287,0.0,0.0
2023-07-31 05:25:00,288,0.0,0.0
2023-07-31 05:25:00,289,0.0,0.0
2023-07-31 05:25:00,290,0.0,0.0
2023-07-31 05:25:00,291,0.0,0.0
2023-07-31 05:25:00,292,0.0,0.0
2023-07-31 05:25:00,293,0.0,0.0
2023-07-31 05:25:00,294,0.0,0.0
2023-07-31 05:25:00,299,174.5,123.99823
2023-07-31 05:25:00,300,0.0,0.0
2023-07-31 05:25:00,301,174.0,123.99823
2023-07-31 05:25:00,302,0.0,0.0
2023-07-31 05:25:00,303,0.0,0.0
2023-07-31 05:25:00,304,10.73575,0.0
2023-07-31 05:25:00,305,310.711334,215.001404
2023-07-31 05:25:00,306,351.0,286.0
2023-07-31 05:25:00,307,296.225098,200.004578
2023-07-31 05:25:00,308,0.0,0.0
2023-07-31 05:25:00,309,0.0,0.0
2023-07-31 05:25:00,310,0.0,0.0
2023-07-31 05:25:00,311,0.0,0.0
2023-07-31 05:25:00,312,0.0,0.0
2023-07-31 05:25:00,313,0.0,0.0
2023-07-31 05:25:00,314,0.0,0.0
2023-07-31 05:25:00,315,0.0,0.0
2023-07-31 05:25:00,316,0.0,0.0
2023-07-31 05:25:00,317,0.0,0.0
2023-07-31 05:25:00,318,0.0,0.0
2023-07-31 05:25:00,319,0.0,0.0
2023-07-31 05:25:00,320,0.0,0.0
2023-07-31 05:25:00,321,0.0,0.0
2023-07-31 05:25:00,322,0.0,0.0
2023-07-31 05:25:00,323,164.5,122.0
2023-07-31 05:25:00,324,0.0,0.0
2023-07-31 05:25:00,325,0.0,0.0
2023-07-31 05:25:00,326,0.0,0.0
2023-07-31 05:25:00,327,0.0,0.0
2023-07-31 05:25:00,328,0.0,0.0
2023-07-31 05:25:00,329,0.0,0.0
2023-07-31 05:25:00,330,0.0,0.0
2023-07-31 05:25:00,331,783.378845,644.627686
2023-07-31 05:25:00,332,785.392639,645.706421
2023-07-31 05:25:00,333,0.0,0.0
2023-07-31 05:25:00,334,0.0,0.0
2023-07-31 05:25:00,335,0.0,0.0
2023-07-31 05:25:00,336,0.0,0.0
2023-07-31 05:25:00,337,0.0,0.0
2023-07-31 05:25:00,338,0.0,0.0
2023-07-31 05:25:00,339,0.0,0.0
2023-07-31 05:25:00,340,818.0,818.0
2023-07-31 05:25:00,341,817.0,730.923035
2023-07-31 05:25:00,342,166.0,135.0
2023-07-31 05:25:00,343,0.0,0.0
2023-07-31 05:25:00,344,0.0,0.0
2023-07-31 05:25:00,345,0.0,0.0
2023-07-31 05:25:00,346,93.475922,80.0
2023-07-31 05:25:00,347,0.0,0.0
2023-07-31 05:25:00,348,0.0,0.0
2023-07-31 05:25:00,349,0.0,0.0
2023-07-31 05:25:00,350,0.0,0.0
2023-07-31 05:25:00,351,0.0,0.0
2023-07-31 05:25:00,352,0.0,0.0
2023-07-31 05:25:00,353,0.0,0.0
2023-07-31 05:25:00,354,0.0,0.0
2023-07-31 05:25:00,355,0.0,0.0
2023-07-31 05:25:00,356,0.0,0.0
2023-07-31 05:25:00,357,0.0,0.0
2023-07-31 05:25:00,358,0.0,0.0
2023-07-31 05:25:00,359,0.0,0.0
2023-07-31 05:25:00,360,0.0,0.0
2023-07-31 05:25:00,361,0.0,0.0
2023-07-31 05:25:00,362,0.0,0.0
2023-07-31 05:25:00,363,0.0,0.0
2023-07-31 05:25:00,364,0.0,0.0
2023-07-31 05:25:00,365,665.414062,665.414062
2023-07-31 05:25:00,366,378.487396,355.0
2023-07-31 05:25:00,367,379.159668,355.0
2023-07-31 05:25:00,368,0.0,0.0
2023-07-31 05:25:00,369,0.0,0.0
2023-07-31 05:25:00,370,0.0,0.0
2023-07-31 05:25:00,371,0.0,0.0
2023-07-31 05:25:00,372,0.0,0.0
2023-07-31 05:25:00,373,0.0,0.0
2023-07-31 05:25:00,374,0.0,0.0
2023-07-31 05:25:00,375,0.0,0.0
2023-07-31 05:25:00,376,0.0,0.0
2023-07-31 05:25:00,377,0.0,0.0
2023-07-31 05:25:00,378,0.0,0.0
2023-07-31 05:25:00,379,0.0,0.0
2023-07-31 05:25:00,380,0.0,0.0
2023-07-31 05:25:00,381,0.0,0.0
2023-07-31 05:25:00,382,0.0,0.0
2023-07-31 05:25:00,383,0.0,0.0
2023-07-31 05:25:00,384,0.0,0.0
2023-07-31 05:25:00,385,0.0,0.0
2023-07-31 05:25:00,386,0.0,0.0
2023-07-31 05:25:00,387,0.0,0.0
2023-07-31 05:25:00,388,0.0,0.0
2023-07-31 05:25:00,389,0.0,0.0
2023-07-31 05:25:00,390,0.0,0.0
2023-07-31 05:25:00,419,0.0,0.0
2023-07-31 05:25:00,420,0.0,0.0
2023-07-31 05:25:00,421,0.0,0.0
2023-07-31 05:25:00,422,253.0,180.0
2023-07-31 05:25:00,423,253.0,180.0
2023-07-31 05:25:00,432,296.0,216.0
2023-07-31 05:25:00,433,374.064636,254.0
2023-07-31 05:25:00,434,273.0,273.0
2023-07-31 05:25:00,435,273.0,273.0
2023-07-31 05:25:00,436,275.5,275.5
2023-07-31 05:25:00,437,275.5,275.5
2023-07-31 05:25:00,438,276.0,276.0
2023-07-31 05:25:00,439,279.0,279.0
2023-07-31 05:25:00,440,157.5,120.0
2023-07-31 05:25:00,441,157.5,120.0
2023-07-31 05:25:00,442,170.0,120.0
2023-07-31 05:25:00,443,0.0,0.0
2023-07-31 05:25:00,444,0.0,0.0
2023-07-31 05:25:00,450,0.0,0.0
2023-07-31 05:25:00,451,0.0,0.0
2023-07-31 05:25:00,452,0.0,0.0
2023-07-31 05:25:00,453,0.0,0.0
2023-07-31 05:25:00,459,0.0,0.0
2023-07-31 05:25:00,467,12.0,5.000153
2023-07-31 05:25:00,468,12.0,4.000366
2023-07-31 05:25:00,469,5.000153,1.600391
2023-07-31 05:25:00,471,4.532537,0.0
2023-07-31 05:25:00,472,219.0,219.0
2023-07-31 05:25:00,473,127.0,127.0
2023-07-31 05:25:00,474,221.0,221.0
2023-07-31 05:25:00,475,127.0,127.0
2023-07-31 05:25:00,477,0.0,0.0
2023-07-31 05:25:00,478,248.0,164.0
2023-07-31 05:25:00,479,0.0,0.0
2023-07-31 05:25:00,480,0.0,0.0
2023-07-31 05:25:00,481,0.0,0.0
2023-07-31 05:25:00,482,0.0,0.0
2023-07-31 05:25:00,485,0.0,0.0
2023-07-31 05:25:00,486,0.0,0.0
2023-07-31 05:25:00,487,0.0,0.0
2023-07-31 05:25:00,488,0.0,0.0
2023-07-31 05:25:00,489,998.0,795.0
2023-07-31 05:25:00,490,999.0,795.0
2023-07-31 05:25:00,491,969.0,791.0
2023-07-31 05:25:00,492,968.0,786.0
2023-07-31 05:25:00,493,993.0,795.0
2023-07-31 05:25:00,494,993.0,795.0
2023-07-31 05:25:00,495,300.0,200.0
2023-07-31 05:25:00,496,0.0,0.0
2023-07-31 05:25:00,497,0.0,0.0
2023-07-31 05:25:00,498,0.0,0.0
2023-07-31 05:25:00,499,0.0,0.0
2023-07-31 05:25:00,501,287.5,158.003479
2023-07-31 05:25:00,502,158.0,158.0
2023-07-31 05:25:00,503,290.0,200.0
2023-07-31 05:25:00,507,135.0,59.001785
2023-07-31 05:25:00,508,139.199997,106.0
2023-07-31 05:25:00,511,0.0,0.0
2023-07-31 05:25:00,512,0.0,0.0
2023-07-31 05:25:00,513,325.0,150.0
2023-07-31 05:25:00,514,138.0,120.0
2023-07-31 05:25:00,516,850.012939,749.988525
2023-07-31 05:25:00,521,939.0,774.441956
2023-07-31 05:25:00,522,939.0,769.154907
2023-07-31 05:25:00,523,0.0,0.0
2023-07-31 05:25:00,524,0.0,0.0
2023-07-31 05:25:00,525,0.0,0.0
2023-07-31 05:25:00,526,232.638,131.0
2023-07-31 05:25:00,527,1357.0,1058.099976
2023-07-31 05:25:00,528,131.0,131.0
2023-07-31 05:25:00,529,707.269226,577.0
2023-07-31 05:25:00,530,716.826904,577.0
2023-07-31 05:25:00,533,0.0,0.0
2023-07-31 05:25:00,534,0.0,0.0
2023-07-31 05:25:00,535,0.0,0.0
2023-07-31 05:25:00,536,0.0,0.0
2023-07-31 05:25:00,537,0.0,0.0
2023-07-31 05:25:00,538,0.0,0.0
2023-07-31 05:25:00,539,335.0,168.0
2023-07-31 05:25:00,540,165.0,84.0
2023-07-31 05:25:00,541,18.955925,0.0
2023-07-31 05:25:00,542,0.0,0.0
2023-07-31 05:25:00,544,1012.0,795.0
2023-07-31 05:25:00,545,1012.0,795.0
2023-07-31 05:25:00,546,358.0,186.0
2023-07-31 05:25:00,547,358.0,186.0
2023-07-31 05:25:00,548,326.0,254.0
2023-07-31 05:25:00,549,0.0,0.0
2023-07-31 05:25:00,550,0.0,0.0
2023-07-31 05:25:00,552,0.0,0.0
2023-07-31 05:25:00,553,0.0,0.0
2023-07-31 05:30:00,1,0.0,0.0
2023-07-31 05:30:00,2,0.0,0.0
2023-07-31 05:30:00,3,0.0,0.0
2023-07-31 05:30:00,4,414.720795,364.991486
2023-07-31 05:30:00,5,407.790405,364.991486
2023-07-31 05:30:00,6,0.0,0.0
2023-07-31 05:30:00,7,409.198181,364.991486
2023-07-31 05:30:00,8,0.0,0.0
2023-07-31 05:30:00,9,438.830444,364.917023
2023-07-31 05:30:00,10,0.0,0.0
2023-07-31 05:30:00,11,0.0,0.0
2023-07-31 05:30:00,12,350.0,200.0
2023-07-31 05:30:00,15,427.347809,395.625122
2023-07-31 05:30:00,16,0.0,0.0
2023-07-31 05:30:00,17,420.136566,380.136566
2023-07-31 05:30:00,18,0.0,0.0
2023-07-31 05:30:00,27,615.0,615.0
2023-07-31 05:30:00,28,0.0,0.0
2023-07-31 05:30:00,29,612.0,612.0
2023-07-31 05:30:00,33,0.0,0.0
2023-07-31 05:30:00,36,998.0,795.0
2023-07-31 05:30:00,37,992.0,795.0
2023-07-31 05:30:00,43,0.0,0.0
2023-07-31 05:30:00,46,445.395264,445.009064
2023-07-31 05:30:00,47,0.0,0.0
2023-07-31 05:30:00,48,0.0,0.0
2023-07-31 05:30:00,49,455.400879,410.021515
2023-07-31 05:30:00,50,0.0,0.0
2023-07-31 05:30:00,51,463.0,405.012726
2023-07-31 05:30:00,52,0.0,0.0
2023-07-31 05:30:00,53,0.0,0.0
2023-07-31 05:30:00,54,0.0,0.0
2023-07-31 05:30:00,55,0.0,0.0
2023-07-31 05:30:00,56,0.0,0.0
2023-07-31 05:30:00,57,0.0,0.0
2023-07-31 05:30:00,58,0.0,0.0
2023-07-31 05:30:00,59,0.0,0.0
2023-07-31 05:30:00,60,0.0,0.0
2023-07-31 05:30:00,61,0.0,0.0
2023-07-31 05:30:00,62,461.0,366.940552
2023-07-31 05:30:00,63,0.0,0.0
2023-07-31 05:30:00,64,385.90094,285.90094
2023-07-31 05:30:00,65,316.465118,316.465118
2023-07-31 05:30:00,66,0.0,0.0
2023-07-31 05:30:00,67,384.481354,331.962799
2023-07-31 05:30:00,68,323.606476,323.606476
2023-07-31 05:30:00,69,800.000732,670.0
2023-07-31 05:30:00,70,799.658813,670.621338
2023-07-31 05:30:00,71,0.0,0.0
2023-07-31 05:30:00,72,0.0,0.0
2023-07-31 05:30:00,73,0.0,0.0
2023-07-31 05:30:00,74,0.0,0.0
2023-07-31 05:30:00,75,0.0,0.0
2023-07-31 05:30:00,76,0.0,0.0
2023-07-31 05:30:00,77,0.0,0.0
2023-07-31 05:30:00,78,0.0,0.0
2023-07-31 05:30:00,79,0.0,0.0
2023-07-31 05:30:00,80,0.0,0.0
2023-07-31 05:30:00,83,330.352753,330.352753
2023-07-31 05:30:00,84,0.0,0.0
2023-07-31 05:30:00,85,320.0,320.0
2023-07-31 05:30:00,86,0.0,0.0
2023-07-31 05:30:00,87,329.60849,329.60849
2023-07-31 05:30:00,88,329.757294,329.757294
2023-07-31 05:30:00,89,441.600006,334.17337
2023-07-31 05:30:00,90,375.61908,330.003937
2023-07-31 05:30:00,91,753.587158,750.0
2023-07-31 05:30:00,92,803.508545,746.845947
2023-07-31 05:30:00,95,0.0,0.0
2023-07-31 05:30:00,96,0.0,0.0
2023-07-31 05:30:00,97,0.0,0.0
2023-07-31 05:30:00,98,0.0,0.0
2023-07-31 05:30:00,99,0.0,0.0
2023-07-31 05:30:00,100,0.0,0.0
2023-07-31 05:30:00,101,0.0,0.0
2023-07-31 05:30:00,102,0.0,0.0
2023-07-31 05:30:00,103,0.0,0.0
2023-07-31 05:30:00,104,0.0,0.0
2023-07-31 05:30:00,105,0.0,0.0
2023-07-31 05:30:00,106,0.0,0.0
2023-07-31 05:30:00,107,0.0,0.0
2023-07-31 05:30:00,108,0.0,0.0
2023-07-31 05:30:00,112,0.0,0.0
2023-07-31 05:30:00,113,0.0,0.0
2023-07-31 05:30:00,114,0.0,0.0
2023-07-31 05:30:00,115,750.045654,750.045654
2023-07-31 05:30:00,116,917.99292,750.045654
2023-07-31 05:30:00,117,0.0,0.0
2023-07-31 05:30:00,118,0.0,0.0
2023-07-31 05:30:00,119,0.0,0.0
2023-07-31 05:30:00,120,0.0,0.0
2023-07-31 05:30:00,126,0.0,0.0
2023-07-31 05:30:00,127,0.0,0.0
2023-07-31 05:30:00,128,994.0,750.0
2023-07-31 05:30:00,129,991.0,750.0
2023-07-31 05:30:00,130,0.0,0.0
2023-07-31 05:30:00,131,984.0,718.0
2023-07-31 05:30:00,132,938.0,758.0
2023-07-31 05:30:00,133,0.0,0.0
2023-07-31 05:30:00,134,0.0,0.0
2023-07-31 05:30:00,135,291.0,232.727783
2023-07-31 05:30:00,136,0.0,0.0
2023-07-31 05:30:00,137,0.0,0.0
2023-07-31 05:30:00,138,0.0,0.0
2023-07-31 05:30:00,139,289.0,201.0
2023-07-31 05:30:00,140,0.0,0.0
2023-07-31 05:30:00,141,136.5,94.0
2023-07-31 05:30:00,142,0.0,0.0
2023-07-31 05:30:00,143,0.0,0.0
2023-07-31 05:30:00,144,0.0,0.0
2023-07-31 05:30:00,145,166.5,88.436272
2023-07-31 05:30:00,146,166.5,88.436272
2023-07-31 05:30:00,147,176.0,104.0
2023-07-31 05:30:00,150,0.0,0.0
2023-07-31 05:30:00,151,0.0,0.0
2023-07-31 05:30:00,152,0.0,0.0
2023-07-31 05:30:00,153,0.0,0.0
2023-07-31 05:30:00,154,0.0,0.0
2023-07-31 05:30:00,155,0.0,0.0
2023-07-31 05:30:00,156,399.0,350.0
2023-07-31 05:30:00,158,0.0,0.0
2023-07-31 05:30:00,159,1011.0,795.0
2023-07-31 05:30:00,160,0.0,0.0
2023-07-31 05:30:00,161,300.0,220.0
2023-07-31 05:30:00,162,0.0,0.0
2023-07-31 05:30:00,166,0.0,0.0
2023-07-31 05:30:00,167,0.0,0.0
2023-07-31 05:30:00,168,0.0,0.0
2023-07-31 05:30:00,169,0.0,0.0
2023-07-31 05:30:00,170,0.0,0.0
2023-07-31 05:30:00,171,0.0,0.0
2023-07-31 05:30:00,172,0.0,0.0
2023-07-31 05:30:00,173,0.0,0.0
2023-07-31 05:30:00,174,0.0,0.0
2023-07-31 05:30:00,175,282.326691,152.0
2023-07-31 05:30:00,176,0.0,0.0
2023-07-31 05:30:00,177,148.0,107.0
2023-07-31 05:30:00,178,0.0,0.0
2023-07-31 05:30:00,179,0.0,0.0
2023-07-31 05:30:00,180,0.0,0.0
2023-07-31 05:30:00,181,0.0,0.0
2023-07-31 05:30:00,182,0.0,0.0
2023-07-31 05:30:00,183,0.0,0.0
2023-07-31 05:30:00,184,0.0,0.0
2023-07-31 05:30:00,185,0.0,0.0
2023-07-31 05:30:00,186,0.0,0.0
2023-07-31 05:30:00,187,0.0,0.0
2023-07-31 05:30:00,188,0.0,0.0
2023-07-31 05:30:00,189,0.0,0.0
2023-07-31 05:30:00,190,1001.0,795.0
2023-07-31 05:30:00,191,1001.0,795.0
2023-07-31 05:30:00,193,0.0,0.0
2023-07-31 05:30:00,194,0.0,0.0
2023-07-31 05:30:00,195,25.149893,10.0
2023-07-31 05:30:00,196,0.0,0.0
2023-07-31 05:30:00,197,0.0,0.0
2023-07-31 05:30:00,198,200.0,120.0
2023-07-31 05:30:00,200,0.0,0.0
2023-07-31 05:30:00,207,0.0,0.0
2023-07-31 05:30:00,208,0.0,0.0
2023-07-31 05:30:00,209,0.0,0.0
2023-07-31 05:30:00,210,0.0,0.0
2023-07-31 05:30:00,211,0.0,0.0
2023-07-31 05:30:00,212,0.0,0.0
2023-07-31 05:30:00,213,0.0,0.0
2023-07-31 05:30:00,214,0.0,0.0
2023-07-31 05:30:00,215,0.0,0.0
2023-07-31 05:30:00,216,0.0,0.0
2023-07-31 05:30:00,217,0.0,0.0
2023-07-31 05:30:00,218,23.25,20.99826
2023-07-31 05:30:00,219,0.0,0.0
2023-07-31 05:30:00,220,23.25,20.99826
2023-07-31 05:30:00,231,0.0,0.0
2023-07-31 05:30:00,232,0.0,0.0
2023-07-31 05:30:00,233,0.0,0.0
2023-07-31 05:30:00,234,0.0,0.0
2023-07-31 05:30:00,237,0.0,0.0
2023-07-31 05:30:00,238,0.0,0.0
2023-07-31 05:30:00,240,279.0,200.0
2023-07-31 05:30:00,241,141.0,100.0
2023-07-31 05:30:00,242,0.0,0.0
2023-07-31 05:30:00,243,0.0,0.0
2023-07-31 05:30:00,244,0.0,0.0
2023-07-31 05:30:00,247,0.0,0.0
2023-07-31 05:30:00,248,0.0,0.0
2023-07-31 05:30:00,249,43.949684,0.0
2023-07-31 05:30:00,250,0.0,0.0
2023-07-31 05:30:00,251,41.540554,0.0
2023-07-31 05:30:00,252,0.0,0.0
2023-07-31 05:30:00,253,0.0,0.0
2023-07-31 05:30:00,254,0.0,0.0
2023-07-31 05:30:00,255,0.0,0.0
2023-07-31 05:30:00,256,0.0,0.0
2023-07-31 05:30:00,257,0.0,0.0
2023-07-31 05:30:00,258,0.0,0.0
2023-07-31 05:30:00,259,0.0,0.0
2023-07-31 05:30:00,260,0.0,0.0
2023-07-31 05:30:00,264,0.0,0.0
2023-07-31 05:30:00,265,10.000229,5.000229
2023-07-31 05:30:00,266,300.0,230.0
2023-07-31 05:30:00,267,0.0,0.0
2023-07-31 05:30:00,268,0.0,0.0
2023-07-31 05:30:00,269,0.0,0.0
2023-07-31 05:30:00,270,0.0,0.0
2023-07-31 05:30:00,271,0.0,0.0
2023-07-31 05:30:00,272,0.0,0.0
2023-07-31 05:30:00,273,0.0,0.0
2023-07-31 05:30:00,274,0.0,0.0
2023-07-31 05:30:00,275,0.0,0.0
2023-07-31 05:30:00,276,0.0,0.0
2023-07-31 05:30:00,277,155.0,100.0
2023-07-31 05:30:00,278,67.0,50.0
2023-07-31 05:30:00,279,0.0,0.0
2023-07-31 05:30:00,280,0.0,0.0
2023-07-31 05:30:00,281,0.0,0.0
2023-07-31 05:30:00,282,0.0,0.0
2023-07-31 05:30:00,283,0.0,0.0
2023-07-31 05:30:00,284,0.0,0.0
2023-07-31 05:30:00,285,0.0,0.0
2023-07-31 05:30:00,286,0.0,0.0
2023-07-31 05:30:00,287,0.0,0.0
2023-07-31 05:30:00,288,0.0,0.0
2023-07-31 05:30:00,289,0.0,0.0
2023-07-31 05:30:00,290,0.0,0.0
2023-07-31 05:30:00,291,0.0,0.0
2023-07-31 05:30:00,292,0.0,0.0
2023-07-31 05:30:00,293,0.0,0.0
2023-07-31 05:30:00,294,0.0,0.0
2023-07-31 05:30:00,299,174.5,123.99823
2023-07-31 05:30:00,300,0.0,0.0
2023-07-31 05:30:00,301,174.0,123.99823
2023-07-31 05:30:00,302,0.0,0.0
2023-07-31 05:30:00,303,0.0,0.0
2023-07-31 05:30:00,304,22.27375,0.0
2023-07-31 05:30:00,305,310.038666,215.001404
2023-07-31 05:30:00,306,351.0,286.0
2023-07-31 05:30:00,307,295.882294,200.004578
2023-07-31 05:30:00,308,0.0,0.0
2023-07-31 05:30:00,309,0.0,0.0
2023-07-31 05:30:00,310,0.0,0.0
2023-07-31 05:30:00,311,0.0,0.0
2023-07-31 05:30:00,312,0.0,0.0
2023-07-31 05:30:00,313,0.0,0.0
2023-07-31 05:30:00,314,0.0,0.0
2023-07-31 05:30:00,315,0.0,0.0
2023-07-31 05:30:00,316,0.0,0.0
2023-07-31 05:30:00,317,0.0,0.0
2023-07-31 05:30:00,318,0.0,0.0
2023-07-31 05:30:00,319,0.0,0.0
2023-07-31 05:30:00,320,0.0,0.0
2023-07-31 05:30:00,321,0.0,0.0
2023-07-31 05:30:00,322,0.0,0.0
2023-07-31 05:30:00,323,164.5,122.0
2023-07-31 05:30:00,324,0.0,0.0
2023-07-31 05:30:00,325,0.0,0.0
2023-07-31 05:30:00,326,0.0,0.0
2023-07-31 05:30:00,327,0.0,0.0
2023-07-31 05:30:00,328,0.0,0.0
2023-07-31 05:30:00,329,0.0,0.0
2023-07-31 05:30:00,330,0.0,0.0
2023-07-31 05:30:00,331,785.458435,644.627686
2023-07-31 05:30:00,332,787.838257,645.664917
2023-07-31 05:30:00,333,0.0,0.0
2023-07-31 05:30:00,334,0.0,0.0
2023-07-31 05:30:00,335,0.0,0.0
2023-07-31 05:30:00,336,0.0,0.0
2023-07-31 05:30:00,337,0.0,0.0
2023-07-31 05:30:00,338,0.0,0.0
2023-07-31 05:30:00,339,0.0,0.0
2023-07-31 05:30:00,340,818.0,729.740479
2023-07-31 05:30:00,341,817.0,677.91272
2023-07-31 05:30:00,342,166.0,135.0
2023-07-31 05:30:00,343,0.0,0.0
2023-07-31 05:30:00,344,0.0,0.0
2023-07-31 05:30:00,345,0.0,0.0
2023-07-31 05:30:00,346,93.90506,80.0
2023-07-31 05:30:00,347,0.0,0.0
2023-07-31 05:30:00,348,0.0,0.0
2023-07-31 05:30:00,349,0.0,0.0
2023-07-31 05:30:00,350,0.0,0.0
2023-07-31 05:30:00,351,0.0,0.0
2023-07-31 05:30:00,352,0.0,0.0
2023-07-31 05:30:00,353,0.0,0.0
2023-07-31 05:30:00,354,0.0,0.0
2023-07-31 05:30:00,355,0.0,0.0
2023-07-31 05:30:00,356,0.0,0.0
2023-07-31 05:30:00,357,0.0,0.0
2023-07-31 05:30:00,358,0.0,0.0
2023-07-31 05:30:00,359,0.0,0.0
2023-07-31 05:30:00,360,0.0,0.0
2023-07-31 05:30:00,361,0.0,0.0
2023-07-31 05:30:00,362,0.0,0.0
2023-07-31 05:30:00,363,0.0,0.0
2023-07-31 05:30:00,364,0.0,0.0
2023-07-31 05:30:00,365,665.414062,665.414062
2023-07-31 05:30:00,366,378.487396,355.0
2023-07-31 05:30:00,367,379.159668,355.0
2023-07-31 05:30:00,368,0.0,0.0
2023-07-31 05:30:00,369,0.0,0.0
2023-07-31 05:30:00,370,0.0,0.0
2023-07-31 05:30:00,371,0.0,0.0
2023-07-31 05:30:00,372,0.0,0.0
2023-07-31 05:30:00,373,0.0,0.0
2023-07-31 05:30:00,374,0.0,0.0
2023-07-31 05:30:00,375,0.0,0.0
2023-07-31 05:30:00,376,0.0,0.0
2023-07-31 05:30:00,377,0.0,0.0
2023-07-31 05:30:00,378,0.0,0.0
2023-07-31 05:30:00,379,0.0,0.0
2023-07-31 05:30:00,380,0.0,0.0
2023-07-31 05:30:00,381,0.0,0.0
2023-07-31 05:30:00,382,0.0,0.0
2023-07-31 05:30:00,383,0.0,0.0
2023-07-31 05:30:00,384,0.0,0.0
2023-07-31 05:30:00,385,0.0,0.0
2023-07-31 05:30:00,386,0.0,0.0
2023-07-31 05:30:00,387,0.0,0.0
2023-07-31 05:30:00,388,21.1003,0.0
2023-07-31 05:30:00,389,0.0,0.0
2023-07-31 05:30:00,390,0.0,0.0
2023-07-31 05:30:00,419,0.0,0.0
2023-07-31 05:30:00,420,0.0,0.0
2023-07-31 05:30:00,421,0.0,0.0
2023-07-31 05:30:00,422,253.0,180.0
2023-07-31 05:30:00,423,253.0,180.0
2023-07-31 05:30:00,432,296.0,216.0
2023-07-31 05:30:00,433,375.431183,254.0
2023-07-31 05:30:00,434,273.0,273.0
2023-07-31 05:30:00,435,273.0,273.0
2023-07-31 05:30:00,436,275.5,275.5
2023-07-31 05:30:00,437,275.5,275.5
2023-07-31 05:30:00,438,276.0,276.0
2023-07-31 05:30:00,439,279.0,279.0
2023-07-31 05:30:00,440,157.5,120.0
2023-07-31 05:30:00,441,157.5,120.0
2023-07-31 05:30:00,442,170.0,120.0
2023-07-31 05:30:00,443,0.0,0.0
2023-07-31 05:30:00,444,0.0,0.0
2023-07-31 05:30:00,450,221.0,130.0
2023-07-31 05:30:00,451,0.0,0.0
2023-07-31 05:30:00,452,0.0,0.0
2023-07-31 05:30:00,453,0.0,0.0
2023-07-31 05:30:00,459,0.0,0.0
2023-07-31 05:30:00,467,12.0,5.000153
2023-07-31 05:30:00,468,12.0,4.000366
2023-07-31 05:30:00,469,5.000153,1.600391
2023-07-31 05:30:00,471,3.994786,0.0
2023-07-31 05:30:00,472,219.0,219.0
2023-07-31 05:30:00,473,127.0,127.0
2023-07-31 05:30:00,474,221.0,221.0
2023-07-31 05:30:00,475,127.0,127.0
2023-07-31 05:30:00,477,0.0,0.0
2023-07-31 05:30:00,478,248.0,164.0
2023-07-31 05:30:00,479,0.0,0.0
2023-07-31 05:30:00,480,0.0,0.0
2023-07-31 05:30:00,481,0.0,0.0
2023-07-31 05:30:00,482,0.0,0.0
2023-07-31 05:30:00,485,0.0,0.0
2023-07-31 05:30:00,486,0.0,0.0
2023-07-31 05:30:00,487,0.0,0.0
2023-07-31 05:30:00,488,0.0,0.0
2023-07-31 05:30:00,489,998.0,795.0
2023-07-31 05:30:00,490,999.0,795.0
2023-07-31 05:30:00,491,969.0,791.0
2023-07-31 05:30:00,492,968.0,786.0
2023-07-31 05:30:00,493,993.0,795.0
2023-07-31 05:30:00,494,993.0,795.0
2023-07-31 05:30:00,495,300.0,200.0
2023-07-31 05:30:00,496,0.0,0.0
2023-07-31 05:30:00,497,0.0,0.0
2023-07-31 05:30:00,498,0.0,0.0
2023-07-31 05:30:00,499,0.0,0.0
2023-07-31 05:30:00,501,287.5,158.003479
2023-07-31 05:30:00,502,158.0,158.0
2023-07-31 05:30:00,503,290.0,200.0
2023-07-31 05:30:00,507,135.0,59.001785
2023-07-31 05:30:00,508,139.199997,106.0
2023-07-31 05:30:00,511,0.0,0.0
2023-07-31 05:30:00,512,0.0,0.0
2023-07-31 05:30:00,513,325.0,150.0
2023-07-31 05:30:00,514,138.0,120.0
2023-07-31 05:30:00,516,850.012939,749.988525
2023-07-31 05:30:00,521,939.0,774.731873
2023-07-31 05:30:00,522,939.0,757.428406
2023-07-31 05:30:00,523,0.0,0.0
2023-07-31 05:30:00,524,0.0,0.0
2023-07-31 05:30:00,525,0.0,0.0
2023-07-31 05:30:00,526,230.62384,131.0
2023-07-31 05:30:00,527,1357.0,1058.099976
2023-07-31 05:30:00,528,131.0,131.0
2023-07-31 05:30:00,529,707.269226,577.0
2023-07-31 05:30:00,530,716.826904,577.0
2023-07-31 05:30:00,533,0.0,0.0
2023-07-31 05:30:00,534,0.0,0.0
2023-07-31 05:30:00,535,0.0,0.0
2023-07-31 05:30:00,536,0.0,0.0
2023-07-31 05:30:00,537,0.0,0.0
2023-07-31 05:30:00,538,0.0,0.0
2023-07-31 05:30:00,539,335.0,168.0
2023-07-31 05:30:00,540,165.0,84.0
2023-07-31 05:30:00,541,18.9659,0.0
2023-07-31 05:30:00,542,0.0,0.0
2023-07-31 05:30:00,544,1012.0,795.0
2023-07-31 05:30:00,545,1012.0,795.0
2023-07-31 05:30:00,546,358.0,186.0
2023-07-31 05:30:00,547,358.0,186.0
2023-07-31 05:30:00,548,326.0,254.0
2023-07-31 05:30:00,549,0.0,0.0
2023-07-31 05:30:00,550,0.0,0.0
2023-07-31 05:30:00,552,0.0,0.0
2023-07-31 05:30:00,553,0.0,0.0
2023-07-31 05:35:00,1,0.0,0.0
2023-07-31 05:35:00,2,0.0,0.0
2023-07-31 05:35:00,3,0.0,0.0
2023-07-31 05:35:00,4,390.147125,364.991486
2023-07-31 05:35:00,5,398.693878,364.991486
2023-07-31 05:35:00,6,0.0,0.0
2023-07-31 05:35:00,7,400.521271,364.991486
2023-07-31 05:35:00,8,0.0,0.0
2023-07-31 05:35:00,9,423.111145,364.917023
2023-07-31 05:35:00,10,0.0,0.0
2023-07-31 05:35:00,11,0.0,0.0
2023-07-31 05:35:00,12,350.0,200.0
2023-07-31 05:35:00,15,417.42984,395.464966
2023-07-31 05:35:00,16,0.0,0.0
2023-07-31 05:35:00,17,417.773712,379.819733
2023-07-31 05:35:00,18,0.0,0.0
2023-07-31 05:35:00,27,615.0,615.0
2023-07-31 05:35:00,28,0.0,0.0
2023-07-31 05:35:00,29,612.0,612.0
2023-07-31 05:35:00,33,0.0,0.0
2023-07-31 05:35:00,36,998.0,795.0
2023-07-31 05:35:00,37,992.0,795.0
2023-07-31 05:35:00,43,0.0,0.0
2023-07-31 05:35:00,46,469.327454,445.009064
2023-07-31 05:35:00,47,0.0,0.0
2023-07-31 05:35:00,48,0.0,0.0
2023-07-31 05:35:00,49,441.998016,410.021515
2023-07-31 05:35:00,50,0.0,0.0
2023-07-31 05:35:00,51,463.0,405.012726
2023-07-31 05:35:00,52,0.0,0.0
2023-07-31 05:35:00,53,0.0,0.0
2023-07-31 05:35:00,54,0.0,0.0
2023-07-31 05:35:00,55,0.0,0.0
2023-07-31 05:35:00,56,0.0,0.0
2023-07-31 05:35:00,57,0.0,0.0
2023-07-31 05:35:00,58,0.0,0.0
2023-07-31 05:35:00,59,0.0,0.0
2023-07-31 05:35:00,60,0.0,0.0
2023-07-31 05:35:00,61,0.0,0.0
2023-07-31 05:35:00,62,461.0,367.197296
2023-07-31 05:35:00,63,0.0,0.0
2023-07-31 05:35:00,64,387.600006,293.22171
2023-07-31 05:35:00,65,316.465118,316.465118
2023-07-31 05:35:00,66,0.0,0.0
2023-07-31 05:35:00,67,331.962799,331.962799
2023-07-31 05:35:00,68,323.606476,323.606476
2023-07-31 05:35:00,69,800.000732,670.0
2023-07-31 05:35:00,70,799.658813,670.621338
2023-07-31 05:35:00,71,0.0,0.0
2023-07-31 05:35:00,72,0.0,0.0
2023-07-31 05:35:00,73,0.0,0.0
2023-07-31 05:35:00,74,0.0,0.0
2023-07-31 05:35:00,75,0.0,0.0
2023-07-31 05:35:00,76,0.0,0.0
2023-07-31 05:35:00,77,0.0,0.0
2023-07-31 05:35:00,78,0.0,0.0
2023-07-31 05:35:00,79,0.0,0.0
2023-07-31 05:35:00,80,0.0,0.0
2023-07-31 05:35:00,83,330.352753,330.352753
2023-07-31 05:35:00,84,0.0,0.0
2023-07-31 05:35:00,85,320.0,320.0
2023-07-31 05:35:00,86,0.0,0.0
2023-07-31 05:35:00,87,329.60849,329.60849
2023-07-31 05:35:00,88,329.757294,329.757294
2023-07-31 05:35:00,89,441.600006,334.898804
2023-07-31 05:35:00,90,383.145508,330.003937
2023-07-31 05:35:00,91,753.587158,750.0
2023-07-31 05:35:00,92,803.508545,746.9375
2023-07-31 05:35:00,95,0.0,0.0
2023-07-31 05:35:00,96,0.0,0.0
2023-07-31 05:35:00,97,0.0,0.0
2023-07-31 05:35:00,98,0.0,0.0
2023-07-31 05:35:00,99,0.0,0.0
2023-07-31 05:35:00,100,0.0,0.0
2023-07-31 05:35:00,101,0.0,0.0
2023-07-31 05:35:00,102,0.0,0.0
2023-07-31 05:35:00,103,0.0,0.0
2023-07-31 05:35:00,104,0.0,0.0
2023-07-31 05:35:00,105,0.0,0.0
2023-07-31 05:35:00,106,0.0,0.0
2023-07-31 05:35:00,107,0.0,0.0
2023-07-31 05:35:00,108,0.0,0.0
2023-07-31 05:35:00,112,0.0,0.0
2023-07-31 05:35:00,113,0.0,0.0
2023-07-31 05:35:00,114,0.0,0.0
2023-07-31 05:35:00,115,750.045654,750.045654
2023-07-31 05:35:00,116,917.99292,750.045654
2023-07-31 05:35:00,117,0.0,0.0
2023-07-31 05:35:00,118,0.0,0.0
2023-07-31 05:35:00,119,0.0,0.0
2023-07-31 05:35:00,120,0.0,0.0
2023-07-31 05:35:00,126,0.0,0.0
2023-07-31 05:35:00,127,0.0,0.0
2023-07-31 05:35:00,128,994.0,750.0
2023-07-31 05:35:00,129,991.0,750.0
2023-07-31 05:35:00,130,0.0,0.0
2023-07-31 05:35:00,131,984.0,718.0
2023-07-31 05:35:00,132,938.0,758.0
2023-07-31 05:35:00,133,0.0,0.0
2023-07-31 05:35:00,134,0.0,0.0
2023-07-31 05:35:00,135,291.0,228.321625
2023-07-31 05:35:00,136,0.0,0.0
2023-07-31 05:35:00,137,0.0,0.0
2023-07-31 05:35:00,138,0.0,0.0
2023-07-31 05:35:00,139,289.0,201.0
2023-07-31 05:35:00,140,0.0,0.0
2023-07-31 05:35:00,141,136.5,94.0
2023-07-31 05:35:00,142,0.0,0.0
2023-07-31 05:35:00,143,0.0,0.0
2023-07-31 05:35:00,144,0.0,0.0
2023-07-31 05:35:00,145,166.5,88.436272
2023-07-31 05:35:00,146,166.5,88.436272
2023-07-31 05:35:00,147,176.0,104.0
2023-07-31 05:35:00,150,0.0,0.0
2023-07-31 05:35:00,151,0.0,0.0
2023-07-31 05:35:00,152,0.0,0.0
2023-07-31 05:35:00,153,0.0,0.0
2023-07-31 05:35:00,154,0.0,0.0
2023-07-31 05:35:00,155,0.0,0.0
2023-07-31 05:35:00,156,399.0,350.0
2023-07-31 05:35:00,158,0.0,0.0
2023-07-31 05:35:00,159,1011.0,795.0
2023-07-31 05:35:00,160,0.0,0.0
2023-07-31 05:35:00,161,300.0,220.0
2023-07-31 05:35:00,162,0.0,0.0
2023-07-31 05:35:00,166,0.0,0.0
2023-07-31 05:35:00,167,0.0,0.0
2023-07-31 05:35:00,168,0.0,0.0
2023-07-31 05:35:00,169,0.0,0.0
2023-07-31 05:35:00,170,0.0,0.0
2023-07-31 05:35:00,171,0.0,0.0
2023-07-31 05:35:00,172,0.0,0.0
2023-07-31 05:35:00,173,0.0,0.0
2023-07-31 05:35:00,174,0.0,0.0
2023-07-31 05:35:00,175,282.460236,152.0
2023-07-31 05:35:00,176,0.0,0.0
2023-07-31 05:35:00,177,148.0,107.0
2023-07-31 05:35:00,178,0.0,0.0
2023-07-31 05:35:00,179,0.0,0.0
2023-07-31 05:35:00,180,0.0,0.0
2023-07-31 05:35:00,181,0.0,0.0
2023-07-31 05:35:00,182,0.0,0.0
2023-07-31 05:35:00,183,0.0,0.0
2023-07-31 05:35:00,184,0.0,0.0
2023-07-31 05:35:00,185,0.0,0.0
2023-07-31 05:35:00,186,0.0,0.0
2023-07-31 05:35:00,187,0.0,0.0
2023-07-31 05:35:00,188,0.0,0.0
2023-07-31 05:35:00,189,0.0,0.0
2023-07-31 05:35:00,190,1001.0,795.0
2023-07-31 05:35:00,191,1001.0,795.0
2023-07-31 05:35:00,193,0.0,0.0
2023-07-31 05:35:00,194,0.0,0.0
2023-07-31 05:35:00,195,25.149893,10.0
2023-07-31 05:35:00,196,0.0,0.0
2023-07-31 05:35:00,197,0.0,0.0
2023-07-31 05:35:00,198,200.0,120.0
2023-07-31 05:35:00,200,0.0,0.0
2023-07-31 05:35:00,207,0.0,0.0
2023-07-31 05:35:00,208,0.0,0.0
2023-07-31 05:35:00,209,0.0,0.0
2023-07-31 05:35:00,210,0.0,0.0
2023-07-31 05:35:00,211,0.0,0.0
2023-07-31 05:35:00,212,0.0,0.0
2023-07-31 05:35:00,213,0.0,0.0
2023-07-31 05:35:00,214,0.0,0.0
2023-07-31 05:35:00,215,0.0,0.0
2023-07-31 05:35:00,216,0.0,0.0
2023-07-31 05:35:00,217,0.0,0.0
2023-07-31 05:35:00,218,23.25,20.99826
2023-07-31 05:35:00,219,0.0,0.0
2023-07-31 05:35:00,220,23.25,20.99826
2023-07-31 05:35:00,231,0.0,0.0
2023-07-31 05:35:00,232,0.0,0.0
2023-07-31 05:35:00,233,0.0,0.0
2023-07-31 05:35:00,234,0.0,0.0
2023-07-31 05:35:00,237,0.0,0.0
2023-07-31 05:35:00,238,0.0,0.0
2023-07-31 05:35:00,240,279.0,200.0
2023-07-31 05:35:00,241,141.0,100.0
2023-07-31 05:35:00,242,0.0,0.0
2023-07-31 05:35:00,243,0.0,0.0
2023-07-31 05:35:00,244,0.0,0.0
2023-07-31 05:35:00,247,0.0,0.0
2023-07-31 05:35:00,248,0.0,0.0
2023-07-31 05:35:00,249,42.944237,0.0
2023-07-31 05:35:00,250,0.0,0.0
2023-07-31 05:35:00,251,42.765324,0.0
2023-07-31 05:35:00,252,0.0,0.0
2023-07-31 05:35:00,253,0.0,0.0
2023-07-31 05:35:00,254,0.0,0.0
2023-07-31 05:35:00,255,0.0,0.0
2023-07-31 05:35:00,256,0.0,0.0
2023-07-31 05:35:00,257,0.0,0.0
2023-07-31 05:35:00,258,0.0,0.0
2023-07-31 05:35:00,259,0.0,0.0
2023-07-31 05:35:00,260,0.0,0.0
2023-07-31 05:35:00,264,0.0,0.0
2023-07-31 05:35:00,265,10.000229,5.000229
2023-07-31 05:35:00,266,300.0,230.0
2023-07-31 05:35:00,267,0.0,0.0
2023-07-31 05:35:00,268,0.0,0.0
2023-07-31 05:35:00,269,0.0,0.0
2023-07-31 05:35:00,270,0.0,0.0
2023-07-31 05:35:00,271,0.0,0.0
2023-07-31 05:35:00,272,0.0,0.0
2023-07-31 05:35:00,273,0.0,0.0
2023-07-31 05:35:00,274,0.0,0.0
2023-07-31 05:35:00,275,0.0,0.0
2023-07-31 05:35:00,276,0.0,0.0
2023-07-31 05:35:00,277,155.0,100.0
2023-07-31 05:35:00,278,67.0,50.0
2023-07-31 05:35:00,279,0.0,0.0
2023-07-31 05:35:00,280,0.0,0.0
2023-07-31 05:35:00,281,0.0,0.0
2023-07-31 05:35:00,282,0.0,0.0
2023-07-31 05:35:00,283,0.0,0.0
2023-07-31 05:35:00,284,0.0,0.0
2023-07-31 05:35:00,285,0.0,0.0
2023-07-31 05:35:00,286,0.0,0.0
2023-07-31 05:35:00,287,0.0,0.0
2023-07-31 05:35:00,288,0.0,0.0
2023-07-31 05:35:00,289,0.0,0.0
2023-07-31 05:35:00,290,0.0,0.0
2023-07-31 05:35:00,291,0.0,0.0
2023-07-31 05:35:00,292,0.0,0.0
2023-07-31 05:35:00,293,0.0,0.0
2023-07-31 05:35:00,294,0.0,0.0
2023-07-31 05:35:00,299,174.5,123.99823
2023-07-31 05:35:00,300,0.0,0.0
2023-07-31 05:35:00,301,174.0,123.99823
2023-07-31 05:35:00,302,0.0,0.0
2023-07-31 05:35:00,303,0.0,0.0
2023-07-31 05:35:00,304,102.0,66.0
2023-07-31 05:35:00,305,310.72226,215.001404
2023-07-31 05:35:00,306,351.0,286.0
2023-07-31 05:35:00,307,296.054779,200.004578
2023-07-31 05:35:00,308,0.0,0.0
2023-07-31 05:35:00,309,0.0,0.0
2023-07-31 05:35:00,310,0.0,0.0
2023-07-31 05:35:00,311,0.0,0.0
2023-07-31 05:35:00,312,0.0,0.0
2023-07-31 05:35:00,313,0.0,0.0
2023-07-31 05:35:00,314,0.0,0.0
2023-07-31 05:35:00,315,0.0,0.0
2023-07-31 05:35:00,316,0.0,0.0
2023-07-31 05:35:00,317,0.0,0.0
2023-07-31 05:35:00,318,0.0,0.0
2023-07-31 05:35:00,319,0.0,0.0
2023-07-31 05:35:00,320,0.0,0.0
2023-07-31 05:35:00,321,0.0,0.0
2023-07-31 05:35:00,322,0.0,0.0
2023-07-31 05:35:00,323,164.5,122.0
2023-07-31 05:35:00,324,0.0,0.0
2023-07-31 05:35:00,325,88.0,68.0
2023-07-31 05:35:00,326,0.0,0.0
2023-07-31 05:35:00,327,0.0,0.0
2023-07-31 05:35:00,328,0.0,0.0
2023-07-31 05:35:00,329,0.0,0.0
2023-07-31 05:35:00,330,0.0,0.0
2023-07-31 05:35:00,331,782.321716,644.627686
2023-07-31 05:35:00,332,778.753357,645.706421
2023-07-31 05:35:00,333,0.0,0.0
2023-07-31 05:35:00,334,0.0,0.0
2023-07-31 05:35:00,335,0.0,0.0
2023-07-31 05:35:00,336,0.0,0.0
2023-07-31 05:35:00,337,0.0,0.0
2023-07-31 05:35:00,338,0.0,0.0
2023-07-31 05:35:00,339,0.0,0.0
2023-07-31 05:35:00,340,818.0,671.606934
2023-07-31 05:35:00,341,817.0,678.078613
2023-07-31 05:35:00,342,166.0,135.0
2023-07-31 05:35:00,343,0.0,0.0
2023-07-31 05:35:00,344,0.0,0.0
2023-07-31 05:35:00,345,0.0,0.0
2023-07-31 05:35:00,346,92.960907,80.0
2023-07-31 05:35:00,347,0.0,0.0
2023-07-31 05:35:00,348,0.0,0.0
2023-07-31 05:35:00,349,0.0,0.0
2023-07-31 05:35:00,350,0.0,0.0
2023-07-31 05:35:00,351,0.0,0.0
2023-07-31 05:35:00,352,0.0,0.0
2023-07-31 05:35:00,353,0.0,0.0
2023-07-31 05:35:00,354,0.0,0.0
2023-07-31 05:35:00,355,0.0,0.0
2023-07-31 05:35:00,356,0.0,0.0
2023-07-31 05:35:00,357,0.0,0.0
2023-07-31 05:35:00,358,0.0,0.0
2023-07-31 05:35:00,359,0.0,0.0
2023-07-31 05:35:00,360,0.0,0.0
2023-07-31 05:35:00,361,0.0,0.0
2023-07-31 05:35:00,362,0.0,0.0
2023-07-31 05:35:00,363,0.0,0.0
2023-07-31 05:35:00,364,0.0,0.0
2023-07-31 05:35:00,365,665.471436,665.471436
2023-07-31 05:35:00,366,378.487396,355.0
2023-07-31 05:35:00,367,379.159668,355.0
2023-07-31 05:35:00,368,0.0,0.0
2023-07-31 05:35:00,369,0.0,0.0
2023-07-31 05:35:00,370,0.0,0.0
2023-07-31 05:35:00,371,0.0,0.0
2023-07-31 05:35:00,372,0.0,0.0
2023-07-31 05:35:00,373,0.0,0.0
2023-07-31 05:35:00,374,0.0,0.0
2023-07-31 05:35:00,375,0.0,0.0
2023-07-31 05:35:00,376,0.0,0.0
2023-07-31 05:35:00,377,0.0,0.0
2023-07-31 05:35:00,378,0.0,0.0
2023-07-31 05:35:00,379,0.0,0.0
2023-07-31 05:35:00,380,0.0,0.0
2023-07-31 05:35:00,381,0.0,0.0
2023-07-31 05:35:00,382,0.0,0.0
2023-07-31 05:35:00,383,0.0,0.0
2023-07-31 05:35:00,384,0.0,0.0
2023-07-31 05:35:00,385,0.0,0.0
2023-07-31 05:35:00,386,0.0,0.0
2023-07-31 05:35:00,387,0.0,0.0
2023-07-31 05:35:00,388,273.0,181.350159
2023-07-31 05:35:00,389,0.0,0.0
2023-07-31 05:35:00,390,0.0,0.0
2023-07-31 05:35:00,419,0.0,0.0
2023-07-31 05:35:00,420,0.0,0.0
2023-07-31 05:35:00,421,0.0,0.0
2023-07-31 05:35:00,422,253.0,180.0
2023-07-31 05:35:00,423,253.0,180.0
2023-07-31 05:35:00,432,296.0,216.0
2023-07-31 05:35:00,433,371.569733,254.0
2023-07-31 05:35:00,434,273.0,248.301056
2023-07-31 05:35:00,435,273.0,248.301056
2023-07-31 05:35:00,436,275.5,275.5
2023-07-31 05:35:00,437,275.5,275.5
2023-07-31 05:35:00,438,276.0,268.156891
2023-07-31 05:35:00,439,279.0,279.0
2023-07-31 05:35:00,440,157.5,120.0
2023-07-31 05:35:00,441,157.5,120.0
2023-07-31 05:35:00,442,170.0,120.0
2023-07-31 05:35:00,443,0.0,0.0
2023-07-31 05:35:00,444,0.0,0.0
2023-07-31 05:35:00,450,221.0,130.0
2023-07-31 05:35:00,451,0.0,0.0
2023-07-31 05:35:00,452,0.0,0.0
2023-07-31 05:35:00,453,0.0,0.0
2023-07-31 05:35:00,459,0.0,0.0
2023-07-31 05:35:00,467,12.0,5.000153
2023-07-31 05:35:00,468,12.0,4.000366
2023-07-31 05:35:00,469,5.000153,1.600391
2023-07-31 05:35:00,471,4.543585,0.0
2023-07-31 05:35:00,472,219.0,219.0
2023-07-31 05:35:00,473,127.0,127.0
2023-07-31 05:35:00,474,221.0,221.0
2023-07-31 05:35:00,475,127.0,127.0
2023-07-31 05:35:00,477,0.0,0.0
2023-07-31 05:35:00,478,248.0,164.0
2023-07-31 05:35:00,479,0.0,0.0
2023-07-31 05:35:00,480,0.0,0.0
2023-07-31 05:35:00,481,0.0,0.0
2023-07-31 05:35:00,482,0.0,0.0
2023-07-31 05:35:00,485,0.0,0.0
2023-07-31 05:35:00,486,0.0,0.0
2023-07-31 05:35:00,487,0.0,0.0
2023-07-31 05:35:00,488,0.0,0.0
2023-07-31 05:35:00,489,998.0,795.0
2023-07-31 05:35:00,490,999.0,795.0
2023-07-31 05:35:00,491,969.0,791.0
2023-07-31 05:35:00,492,968.0,786.0
2023-07-31 05:35:00,493,993.0,795.0
2023-07-31 05:35:00,494,993.0,795.0
2023-07-31 05:35:00,495,300.0,200.0
2023-07-31 05:35:00,496,0.0,0.0
2023-07-31 05:35:00,497,0.0,0.0
2023-07-31 05:35:00,498,0.0,0.0
2023-07-31 05:35:00,499,0.0,0.0
2023-07-31 05:35:00,501,287.5,158.003479
2023-07-31 05:35:00,502,158.0,158.0
2023-07-31 05:35:00,503,290.0,200.0
2023-07-31 05:35:00,507,135.0,59.001785
2023-07-31 05:35:00,508,139.199997,106.0
2023-07-31 05:35:00,511,0.0,0.0
2023-07-31 05:35:00,512,0.0,0.0
2023-07-31 05:35:00,513,325.0,150.0
2023-07-31 05:35:00,514,138.0,120.0
2023-07-31 05:35:00,516,850.012939,749.988525
2023-07-31 05:35:00,521,939.0,755.515564
2023-07-31 05:35:00,522,939.0,741.988708
2023-07-31 05:35:00,523,0.0,0.0
2023-07-31 05:35:00,524,0.0,0.0
2023-07-31 05:35:00,525,0.0,0.0
2023-07-31 05:35:00,526,231.241821,131.0
2023-07-31 05:35:00,527,1357.0,1058.099976
2023-07-31 05:35:00,528,131.0,131.0
2023-07-31 05:35:00,529,707.269226,577.0
2023-07-31 05:35:00,530,716.826904,577.0
2023-07-31 05:35:00,533,0.0,0.0
2023-07-31 05:35:00,534,0.0,0.0
2023-07-31 05:35:00,535,0.0,0.0
2023-07-31 05:35:00,536,0.0,0.0
2023-07-31 05:35:00,537,0.0,0.0
2023-07-31 05:35:00,538,0.0,0.0
2023-07-31 05:35:00,539,335.0,168.0
2023-07-31 05:35:00,540,165.0,84.0
2023-07-31 05:35:00,541,18.979057,0.0
2023-07-31 05:35:00,542,0.0,0.0
2023-07-31 05:35:00,544,1012.0,795.0
2023-07-31 05:35:00,545,1012.0,795.0
2023-07-31 05:35:00,546,358.0,186.0
2023-07-31 05:35:00,547,358.0,186.0
2023-07-31 05:35:00,548,326.0,254.0
2023-07-31 05:35:00,549,0.0,0.0
2023-07-31 05:35:00,550,0.0,0.0
2023-07-31 05:35:00,552,0.0,0.0
2023-07-31 05:35:00,553,0.0,0.0
2023-07-31 05:40:00,1,0.0,0.0
2023-07-31 05:40:00,2,0.0,0.0
2023-07-31 05:40:00,3,0.0,0.0
2023-07-31 05:40:00,4,409.789764,364.991486
2023-07-31 05:40:00,5,399.128143,364.991486
2023-07-31 05:40:00,6,0.0,0.0
2023-07-31 05:40:00,7,410.310089,364.991486
2023-07-31 05:40:00,8,0.0,0.0
2023-07-31 05:40:00,9,439.396393,364.917023
2023-07-31 05:40:00,10,0.0,0.0
2023-07-31 05:40:00,11,0.0,0.0
2023-07-31 05:40:00,12,350.0,200.0
2023-07-31 05:40:00,15,418.704559,395.190308
2023-07-31 05:40:00,16,0.0,0.0
2023-07-31 05:40:00,17,404.009613,379.819733
2023-07-31 05:40:00,18,0.0,0.0
2023-07-31 05:40:00,27,615.0,615.0
2023-07-31 05:40:00,28,0.0,0.0
2023-07-31 05:40:00,29,612.0,612.0
2023-07-31 05:40:00,33,0.0,0.0
2023-07-31 05:40:00,36,998.0,795.0
2023-07-31 05:40:00,37,992.0,795.0
2023-07-31 05:40:00,43,0.0,0.0
2023-07-31 05:40:00,46,445.009064,445.009064
2023-07-31 05:40:00,47,0.0,0.0
2023-07-31 05:40:00,48,0.0,0.0
2023-07-31 05:40:00,49,459.633453,410.021515
2023-07-31 05:40:00,50,0.0,0.0
2023-07-31 05:40:00,51,463.0,405.012726
2023-07-31 05:40:00,52,0.0,0.0
2023-07-31 05:40:00,53,0.0,0.0
2023-07-31 05:40:00,54,0.0,0.0
2023-07-31 05:40:00,55,0.0,0.0
2023-07-31 05:40:00,56,0.0,0.0
2023-07-31 05:40:00,57,0.0,0.0
2023-07-31 05:40:00,58,0.0,0.0
2023-07-31 05:40:00,59,0.0,0.0
2023-07-31 05:40:00,60,0.0,0.0
2023-07-31 05:40:00,61,0.0,0.0
2023-07-31 05:40:00,62,456.714569,356.714569
2023-07-31 05:40:00,63,0.0,0.0
2023-07-31 05:40:00,64,387.600006,289.892212
2023-07-31 05:40:00,65,316.465118,316.465118
2023-07-31 05:40:00,66,0.0,0.0
2023-07-31 05:40:00,67,331.962799,331.962799
2023-07-31 05:40:00,68,323.606476,323.606476
2023-07-31 05:40:00,69,800.000732,670.0
2023-07-31 05:40:00,70,799.658813,670.621338
2023-07-31 05:40:00,71,0.0,0.0
2023-07-31 05:40:00,72,0.0,0.0
2023-07-31 05:40:00,73,0.0,0.0
2023-07-31 05:40:00,74,0.0,0.0
2023-07-31 05:40:00,75,0.0,0.0
2023-07-31 05:40:00,76,0.0,0.0
2023-07-31 05:40:00,77,0.0,0.0
2023-07-31 05:40:00,78,0.0,0.0
2023-07-31 05:40:00,79,0.0,0.0
2023-07-31 05:40:00,80,0.0,0.0
2023-07-31 05:40:00,83,330.377655,330.377655
2023-07-31 05:40:00,84,0.0,0.0
2023-07-31 05:40:00,85,320.0,320.0
2023-07-31 05:40:00,86,0.0,0.0
2023-07-31 05:40:00,87,329.583588,329.583588
2023-07-31 05:40:00,88,329.757294,329.757294
2023-07-31 05:40:00,89,441.600006,330.003937
2023-07-31 05:40:00,90,369.000488,330.003937
2023-07-31 05:40:00,91,750.0,750.0
2023-07-31 05:40:00,92,803.508545,746.845947
2023-07-31 05:40:00,95,0.0,0.0
2023-07-31 05:40:00,96,0.0,0.0
2023-07-31 05:40:00,97,0.0,0.0
2023-07-31 05:40:00,98,0.0,0.0
2023-07-31 05:40:00,99,0.0,0.0
2023-07-31 05:40:00,100,0.0,0.0
2023-07-31 05:40:00,101,0.0,0.0
2023-07-31 05:40:00,102,0.0,0.0
2023-07-31 05:40:00,103,0.0,0.0
2023-07-31 05:40:00,104,0.0,0.0
2023-07-31 05:40:00,105,0.0,0.0
2023-07-31 05:40:00,106,0.0,0.0
2023-07-31 05:40:00,107,0.0,0.0
2023-07-31 05:40:00,108,0.0,0.0
2023-07-31 05:40:00,112,0.0,0.0
2023-07-31 05:40:00,113,0.0,0.0
2023-07-31 05:40:00,114,0.0,0.0
2023-07-31 05:40:00,115,750.045654,750.045654
2023-07-31 05:40:00,116,917.99292,750.045654
2023-07-31 05:40:00,117,0.0,0.0
2023-07-31 05:40:00,118,0.0,0.0
2023-07-31 05:40:00,119,0.0,0.0
2023-07-31 05:40:00,120,0.0,0.0
2023-07-31 05:40:00,126,0.0,0.0
2023-07-31 05:40:00,127,0.0,0.0
2023-07-31 05:40:00,128,994.0,750.0
2023-07-31 05:40:00,129,991.0,750.0
2023-07-31 05:40:00,130,0.0,0.0
2023-07-31 05:40:00,131,984.0,718.0
2023-07-31 05:40:00,132,938.0,758.0
2023-07-31 05:40:00,133,0.0,0.0
2023-07-31 05:40:00,134,0.0,0.0
2023-07-31 05:40:00,135,291.0,229.529053
2023-07-31 05:40:00,136,0.0,0.0
2023-07-31 05:40:00,137,0.0,0.0
2023-07-31 05:40:00,138,0.0,0.0
2023-07-31 05:40:00,139,289.0,201.0
2023-07-31 05:40:00,140,0.0,0.0
2023-07-31 05:40:00,141,136.5,94.0
2023-07-31 05:40:00,142,16.180044,0.0
2023-07-31 05:40:00,143,0.0,0.0
2023-07-31 05:40:00,144,0.0,0.0
2023-07-31 05:40:00,145,166.5,88.671867
2023-07-31 05:40:00,146,166.5,88.436272
2023-07-31 05:40:00,147,176.0,104.0
2023-07-31 05:40:00,150,0.0,0.0
2023-07-31 05:40:00,151,0.0,0.0
2023-07-31 05:40:00,152,0.0,0.0
2023-07-31 05:40:00,153,0.0,0.0
2023-07-31 05:40:00,154,9.651156,0.0
2023-07-31 05:40:00,155,0.0,0.0
2023-07-31 05:40:00,156,399.0,350.0
2023-07-31 05:40:00,158,0.0,0.0
2023-07-31 05:40:00,159,1011.0,795.0
2023-07-31 05:40:00,160,0.0,0.0
2023-07-31 05:40:00,161,300.0,220.0
2023-07-31 05:40:00,162,0.0,0.0
2023-07-31 05:40:00,166,0.0,0.0
2023-07-31 05:40:00,167,0.0,0.0
2023-07-31 05:40:00,168,0.0,0.0
2023-07-31 05:40:00,169,0.0,0.0
2023-07-31 05:40:00,170,0.0,0.0
2023-07-31 05:40:00,171,0.0,0.0
2023-07-31 05:40:00,172,0.0,0.0
2023-07-31 05:40:00,173,0.0,0.0
2023-07-31 05:40:00,174,0.0,0.0
2023-07-31 05:40:00,175,282.402985,152.0
2023-07-31 05:40:00,176,0.0,0.0
2023-07-31 05:40:00,177,148.0,107.0
2023-07-31 05:40:00,178,0.0,0.0
2023-07-31 05:40:00,179,0.0,0.0
2023-07-31 05:40:00,180,0.0,0.0
2023-07-31 05:40:00,181,0.0,0.0
2023-07-31 05:40:00,182,0.0,0.0
2023-07-31 05:40:00,183,0.0,0.0
2023-07-31 05:40:00,184,0.0,0.0
2023-07-31 05:40:00,185,0.0,0.0
2023-07-31 05:40:00,186,0.0,0.0
2023-07-31 05:40:00,187,0.0,0.0
2023-07-31 05:40:00,188,0.0,0.0
2023-07-31 05:40:00,189,0.0,0.0
2023-07-31 05:40:00,190,1001.0,795.0
2023-07-31 05:40:00,191,1001.0,795.0
2023-07-31 05:40:00,193,0.0,0.0
2023-07-31 05:40:00,194,0.0,0.0
2023-07-31 05:40:00,195,25.149893,10.0
2023-07-31 05:40:00,196,0.0,0.0
2023-07-31 05:40:00,197,0.0,0.0
2023-07-31 05:40:00,198,200.0,120.0
2023-07-31 05:40:00,200,0.0,0.0
2023-07-31 05:40:00,207,0.0,0.0
2023-07-31 05:40:00,208,0.0,0.0
2023-07-31 05:40:00,209,0.0,0.0
2023-07-31 05:40:00,210,0.0,0.0
2023-07-31 05:40:00,211,0.0,0.0
2023-07-31 05:40:00,212,0.0,0.0
2023-07-31 05:40:00,213,0.0,0.0
2023-07-31 05:40:00,214,0.0,0.0
2023-07-31 05:40:00,215,0.0,0.0
2023-07-31 05:40:00,216,0.0,0.0
2023-07-31 05:40:00,217,0.0,0.0
2023-07-31 05:40:00,218,23.25,20.99826
2023-07-31 05:40:00,219,0.0,0.0
2023-07-31 05:40:00,220,23.25,20.99826
2023-07-31 05:40:00,231,0.0,0.0
2023-07-31 05:40:00,232,0.0,0.0
2023-07-31 05:40:00,233,0.0,0.0
2023-07-31 05:40:00,234,0.0,0.0
2023-07-31 05:40:00,237,0.0,0.0
2023-07-31 05:40:00,238,0.0,0.0
2023-07-31 05:40:00,240,279.0,200.0
2023-07-31 05:40:00,241,141.0,100.0
2023-07-31 05:40:00,242,0.0,0.0
2023-07-31 05:40:00,243,0.0,0.0
2023-07-31 05:40:00,244,0.0,0.0
2023-07-31 05:40:00,247,0.0,0.0
2023-07-31 05:40:00,248,0.0,0.0
2023-07-31 05:40:00,249,43.82196,0.0
2023-07-31 05:40:00,250,40.206661,0.0
2023-07-31 05:40:00,251,43.617779,0.0
2023-07-31 05:40:00,252,0.0,0.0
2023-07-31 05:40:00,253,0.0,0.0
2023-07-31 05:40:00,254,0.0,0.0
2023-07-31 05:40:00,255,0.0,0.0
2023-07-31 05:40:00,256,0.0,0.0
2023-07-31 05:40:00,257,0.0,0.0
2023-07-31 05:40:00,258,0.0,0.0
2023-07-31 05:40:00,259,0.0,0.0
2023-07-31 05:40:00,260,0.0,0.0
2023-07-31 05:40:00,264,0.0,0.0
2023-07-31 05:40:00,265,10.000229,5.000229
2023-07-31 05:40:00,266,300.0,230.0
2023-07-31 05:40:00,267,0.0,0.0
2023-07-31 05:40:00,268,0.0,0.0
2023-07-31 05:40:00,269,0.0,0.0
2023-07-31 05:40:00,270,0.0,0.0
2023-07-31 05:40:00,271,0.0,0.0
2023-07-31 05:40:00,272,0.0,0.0
2023-07-31 05:40:00,273,0.0,0.0
2023-07-31 05:40:00,274,0.0,0.0
2023-07-31 05:40:00,275,0.0,0.0
2023-07-31 05:40:00,276,0.0,0.0
2023-07-31 05:40:00,277,155.0,100.0
2023-07-31 05:40:00,278,67.0,50.0
2023-07-31 05:40:00,279,0.0,0.0
2023-07-31 05:40:00,280,0.0,0.0
2023-07-31 05:40:00,281,0.0,0.0
2023-07-31 05:40:00,282,0.0,0.0
2023-07-31 05:40:00,283,0.0,0.0
2023-07-31 05:40:00,284,0.0,0.0
2023-07-31 05:40:00,285,0.0,0.0
2023-07-31 05:40:00,286,0.0,0.0
2023-07-31 05:40:00,287,0.0,0.0
2023-07-31 05:40:00,288,0.0,0.0
2023-07-31 05:40:00,289,0.0,0.0
2023-07-31 05:40:00,290,0.0,0.0
2023-07-31 05:40:00,291,0.0,0.0
2023-07-31 05:40:00,292,0.0,0.0
2023-07-31 05:40:00,293,0.0,0.0
2023-07-31 05:40:00,294,0.0,0.0
2023-07-31 05:40:00,299,174.5,123.99823
2023-07-31 05:40:00,300,0.0,0.0
2023-07-31 05:40:00,301,174.0,123.99823
2023-07-31 05:40:00,302,0.0,0.0
2023-07-31 05:40:00,303,0.0,0.0
2023-07-31 05:40:00,304,102.0,66.0
2023-07-31 05:40:00,305,316.765228,215.001404
2023-07-31 05:40:00,306,351.0,286.0
2023-07-31 05:40:00,307,302.034973,200.004578
2023-07-31 05:40:00,308,26.302221,0.0
2023-07-31 05:40:00,309,26.150398,0.0
2023-07-31 05:40:00,310,0.0,0.0
2023-07-31 05:40:00,311,0.0,0.0
2023-07-31 05:40:00,312,0.0,0.0
2023-07-31 05:40:00,313,0.0,0.0
2023-07-31 05:40:00,314,0.0,0.0
2023-07-31 05:40:00,315,0.0,0.0
2023-07-31 05:40:00,316,0.0,0.0
2023-07-31 05:40:00,317,0.0,0.0
2023-07-31 05:40:00,318,0.0,0.0
2023-07-31 05:40:00,319,0.0,0.0
2023-07-31 05:40:00,320,0.0,0.0
2023-07-31 05:40:00,321,0.0,0.0
2023-07-31 05:40:00,322,0.0,0.0
2023-07-31 05:40:00,323,164.5,122.0
2023-07-31 05:40:00,324,0.0,0.0
2023-07-31 05:40:00,325,88.0,68.0
2023-07-31 05:40:00,326,0.0,0.0
2023-07-31 05:40:00,327,0.0,0.0
2023-07-31 05:40:00,328,0.0,0.0
2023-07-31 05:40:00,329,0.0,0.0
2023-07-31 05:40:00,330,0.0,0.0
2023-07-31 05:40:00,331,785.018921,644.669189
2023-07-31 05:40:00,332,778.934143,645.706421
2023-07-31 05:40:00,333,0.0,0.0
2023-07-31 05:40:00,334,0.0,0.0
2023-07-31 05:40:00,335,0.0,0.0
2023-07-31 05:40:00,336,0.0,0.0
2023-07-31 05:40:00,337,0.0,0.0
2023-07-31 05:40:00,338,0.0,0.0
2023-07-31 05:40:00,339,0.0,0.0
2023-07-31 05:40:00,340,818.0,673.307861
2023-07-31 05:40:00,341,817.0,679.157227
2023-07-31 05:40:00,342,166.0,135.0
2023-07-31 05:40:00,343,0.0,0.0
2023-07-31 05:40:00,344,0.0,0.0
2023-07-31 05:40:00,345,0.0,0.0
2023-07-31 05:40:00,346,93.533142,80.0
2023-07-31 05:40:00,347,0.0,0.0
2023-07-31 05:40:00,348,0.0,0.0
2023-07-31 05:40:00,349,0.0,0.0
2023-07-31 05:40:00,350,0.0,0.0
2023-07-31 05:40:00,351,0.0,0.0
2023-07-31 05:40:00,352,0.0,0.0
2023-07-31 05:40:00,353,0.0,0.0
2023-07-31 05:40:00,354,0.0,0.0
2023-07-31 05:40:00,355,0.0,0.0
2023-07-31 05:40:00,356,0.0,0.0
2023-07-31 05:40:00,357,0.0,0.0
2023-07-31 05:40:00,358,0.0,0.0
2023-07-31 05:40:00,359,0.0,0.0
2023-07-31 05:40:00,360,0.0,0.0
2023-07-31 05:40:00,361,0.0,0.0
2023-07-31 05:40:00,362,0.0,0.0
2023-07-31 05:40:00,363,0.0,0.0
2023-07-31 05:40:00,364,0.0,0.0
2023-07-31 05:40:00,365,665.414062,665.414062
2023-07-31 05:40:00,366,378.487396,355.0
2023-07-31 05:40:00,367,379.159668,355.0
2023-07-31 05:40:00,368,0.0,0.0
2023-07-31 05:40:00,369,0.0,0.0
2023-07-31 05:40:00,370,0.0,0.0
2023-07-31 05:40:00,371,0.0,0.0
2023-07-31 05:40:00,372,0.0,0.0
2023-07-31 05:40:00,373,0.0,0.0
2023-07-31 05:40:00,374,0.0,0.0
2023-07-31 05:40:00,375,0.0,0.0
2023-07-31 05:40:00,376,0.0,0.0
2023-07-31 05:40:00,377,0.0,0.0
2023-07-31 05:40:00,378,0.0,0.0
2023-07-31 05:40:00,379,0.0,0.0
2023-07-31 05:40:00,380,0.0,0.0
2023-07-31 05:40:00,381,0.0,0.0
2023-07-31 05:40:00,382,0.0,0.0
2023-07-31 05:40:00,383,0.0,0.0
2023-07-31 05:40:00,384,0.0,0.0
2023-07-31 05:40:00,385,0.0,0.0
2023-07-31 05:40:00,386,0.0,0.0
2023-07-31 05:40:00,387,0.0,0.0
2023-07-31 05:40:00,388,273.0,181.319641
2023-07-31 05:40:00,389,0.0,0.0
2023-07-31 05:40:00,390,0.0,0.0
2023-07-31 05:40:00,419,0.0,0.0
2023-07-31 05:40:00,420,0.0,0.0
2023-07-31 05:40:00,421,0.0,0.0
2023-07-31 05:40:00,422,253.0,180.0
2023-07-31 05:40:00,423,253.0,180.0
2023-07-31 05:40:00,432,296.0,216.0
2023-07-31 05:40:00,433,375.890564,254.0
2023-07-31 05:40:00,434,273.0,223.297729
2023-07-31 05:40:00,435,273.0,223.297729
2023-07-31 05:40:00,436,275.5,275.5
2023-07-31 05:40:00,437,275.5,275.5
2023-07-31 05:40:00,438,276.0,251.724045
2023-07-31 05:40:00,439,279.0,279.0
2023-07-31 05:40:00,440,157.5,120.0
2023-07-31 05:40:00,441,157.5,120.0
2023-07-31 05:40:00,442,170.0,120.0
2023-07-31 05:40:00,443,0.0,0.0
2023-07-31 05:40:00,444,0.0,0.0
2023-07-31 05:40:00,450,221.0,130.0
2023-07-31 05:40:00,451,0.0,0.0
2023-07-31 05:40:00,452,0.0,0.0
2023-07-31 05:40:00,453,0.0,0.0
2023-07-31 05:40:00,459,0.0,0.0
2023-07-31 05:40:00,467,12.0,5.000153
2023-07-31 05:40:00,468,12.0,4.000366
2023-07-31 05:40:00,469,5.000153,1.600391
2023-07-31 05:40:00,471,4.495578,0.0
2023-07-31 05:40:00,472,219.0,219.0
2023-07-31 05:40:00,473,127.0,127.0
2023-07-31 05:40:00,474,221.0,221.0
2023-07-31 05:40:00,475,127.0,127.0
2023-07-31 05:40:00,477,0.0,0.0
2023-07-31 05:40:00,478,248.0,164.0
2023-07-31 05:40:00,479,0.0,0.0
2023-07-31 05:40:00,480,0.0,0.0
2023-07-31 05:40:00,481,0.0,0.0
2023-07-31 05:40:00,482,0.0,0.0
2023-07-31 05:40:00,485,0.0,0.0
2023-07-31 05:40:00,486,0.0,0.0
2023-07-31 05:40:00,487,0.0,0.0
2023-07-31 05:40:00,488,0.0,0.0
2023-07-31 05:40:00,489,998.0,795.0
2023-07-31 05:40:00,490,999.0,795.0
2023-07-31 05:40:00,491,969.0,791.0
2023-07-31 05:40:00,492,968.0,786.0
2023-07-31 05:40:00,493,993.0,795.0
2023-07-31 05:40:00,494,993.0,795.0
2023-07-31 05:40:00,495,300.0,200.0
2023-07-31 05:40:00,496,0.0,0.0
2023-07-31 05:40:00,497,0.0,0.0
2023-07-31 05:40:00,498,0.0,0.0
2023-07-31 05:40:00,499,0.0,0.0
2023-07-31 05:40:00,501,287.5,158.003479
2023-07-31 05:40:00,502,159.846802,159.846802
2023-07-31 05:40:00,503,290.0,200.0
2023-07-31 05:40:00,507,135.0,59.001785
2023-07-31 05:40:00,508,139.199997,106.0
2023-07-31 05:40:00,511,0.0,0.0
2023-07-31 05:40:00,512,0.0,0.0
2023-07-31 05:40:00,513,325.0,150.0
2023-07-31 05:40:00,514,138.0,120.0
2023-07-31 05:40:00,516,850.012939,749.988525
2023-07-31 05:40:00,521,939.0,750.068542
2023-07-31 05:40:00,522,939.0,738.464294
2023-07-31 05:40:00,523,0.0,0.0
2023-07-31 05:40:00,524,0.0,0.0
2023-07-31 05:40:00,525,0.0,0.0
2023-07-31 05:40:00,526,232.660889,131.0
2023-07-31 05:40:00,527,1357.0,1058.099976
2023-07-31 05:40:00,528,131.0,131.0
2023-07-31 05:40:00,529,707.269226,577.0
2023-07-31 05:40:00,530,716.826904,577.0
2023-07-31 05:40:00,533,0.0,0.0
2023-07-31 05:40:00,534,0.0,0.0
2023-07-31 05:40:00,535,0.0,0.0
2023-07-31 05:40:00,536,0.0,0.0
2023-07-31 05:40:00,537,0.0,0.0
2023-07-31 05:40:00,538,0.0,0.0
2023-07-31 05:40:00,539,335.0,168.0
2023-07-31 05:40:00,540,165.0,84.0
2023-07-31 05:40:00,541,18.96707,0.0
2023-07-31 05:40:00,542,0.0,0.0
2023-07-31 05:40:00,544,1012.0,795.0
2023-07-31 05:40:00,545,1012.0,795.0
2023-07-31 05:40:00,546,358.0,186.0
2023-07-31 05:40:00,547,358.0,186.0
2023-07-31 05:40:00,548,326.0,254.0
2023-07-31 05:40:00,549,0.0,0.0
2023-07-31 05:40:00,550,0.0,0.0
2023-07-31 05:40:00,552,0.0,0.0
2023-07-31 05:40:00,553,0.0,0.0
2023-07-31 05:45:00,1,0.0,0.0
2023-07-31 05:45:00,2,0.0,0.0
2023-07-31 05:45:00,3,0.0,0.0
2023-07-31 05:45:00,4,414.620697,364.991486
2023-07-31 05:45:00,5,415.539398,364.991486
2023-07-31 05:45:00,6,0.0,0.0
2023-07-31 05:45:00,7,415.415619,364.991486
2023-07-31 05:45:00,8,0.0,0.0
2023-07-31 05:45:00,9,432.734863,364.917023
2023-07-31 05:45:00,10,0.0,0.0
2023-07-31 05:45:00,11,0.0,0.0
2023-07-31 05:45:00,12,350.0,200.0
2023-07-31 05:45:00,15,426.546753,395.28186
2023-07-31 05:45:00,16,0.0,0.0
2023-07-31 05:45:00,17,401.985992,379.819733
2023-07-31 05:45:00,18,0.0,0.0
2023-07-31 05:45:00,27,615.0,615.0
2023-07-31 05:45:00,28,0.0,0.0
2023-07-31 05:45:00,29,612.0,612.0
2023-07-31 05:45:00,33,0.0,0.0
2023-07-31 05:45:00,36,998.0,795.0
2023-07-31 05:45:00,37,992.0,795.0
2023-07-31 05:45:00,43,0.0,0.0
2023-07-31 05:45:00,46,472.102692,445.009064
2023-07-31 05:45:00,47,0.0,0.0
2023-07-31 05:45:00,48,0.0,0.0
2023-07-31 05:45:00,49,463.0,410.021515
2023-07-31 05:45:00,50,0.0,0.0
2023-07-31 05:45:00,51,463.0,405.012726
2023-07-31 05:45:00,52,0.0,0.0
2023-07-31 05:45:00,53,0.0,0.0
2023-07-31 05:45:00,54,0.0,0.0
2023-07-31 05:45:00,55,0.0,0.0
2023-07-31 05:45:00,56,0.0,0.0
2023-07-31 05:45:00,57,0.0,0.0
2023-07-31 05:45:00,58,0.0,0.0
2023-07-31 05:45:00,59,0.0,0.0
2023-07-31 05:45:00,60,0.0,0.0
2023-07-31 05:45:00,61,0.0,0.0
2023-07-31 05:45:00,62,446.048065,346.048065
2023-07-31 05:45:00,63,0.0,0.0
2023-07-31 05:45:00,64,387.600006,297.961365
2023-07-31 05:45:00,65,316.465118,316.465118
2023-07-31 05:45:00,66,0.0,0.0
2023-07-31 05:45:00,67,384.481354,331.962799
2023-07-31 05:45:00,68,348.203217,323.606476
2023-07-31 05:45:00,69,800.000732,670.0
2023-07-31 05:45:00,70,799.658813,670.621338
2023-07-31 05:45:00,71,0.0,0.0
2023-07-31 05:45:00,72,0.0,0.0
2023-07-31 05:45:00,73,0.0,0.0
2023-07-31 05:45:00,74,0.0,0.0
2023-07-31 05:45:00,75,0.0,0.0
2023-07-31 05:45:00,76,0.0,0.0
2023-07-31 05:45:00,77,0.0,0.0
2023-07-31 05:45:00,78,0.0,0.0
2023-07-31 05:45:00,79,0.0,0.0
2023-07-31 05:45:00,80,0.0,0.0
2023-07-31 05:45:00,83,340.637329,340.637329
2023-07-31 05:45:00,84,0.0,0.0
2023-07-31 05:45:00,85,320.0,320.0
2023-07-31 05:45:00,86,0.0,0.0
2023-07-31 05:45:00,87,329.583588,329.583588
2023-07-31 05:45:00,88,329.757294,329.757294
2023-07-31 05:45:00,89,441.600006,332.353027
2023-07-31 05:45:00,90,436.589111,330.003937
2023-07-31 05:45:00,91,753.587158,750.0
2023-07-31 05:45:00,92,803.508545,746.845947
2023-07-31 05:45:00,95,0.0,0.0
2023-07-31 05:45:00,96,0.0,0.0
2023-07-31 05:45:00,97,0.0,0.0
2023-07-31 05:45:00,98,0.0,0.0
2023-07-31 05:45:00,99,0.0,0.0
2023-07-31 05:45:00,100,0.0,0.0
2023-07-31 05:45:00,101,0.0,0.0
2023-07-31 05:45:00,102,0.0,0.0
2023-07-31 05:45:00,103,0.0,0.0
2023-07-31 05:45:00,104,0.0,0.0
2023-07-31 05:45:00,105,0.0,0.0
2023-07-31 05:45:00,106,0.0,0.0
2023-07-31 05:45:00,107,0.0,0.0
2023-07-31 05:45:00,108,0.0,0.0
2023-07-31 05:45:00,112,0.0,0.0
2023-07-31 05:45:00,113,0.0,0.0
2023-07-31 05:45:00,114,0.0,0.0
2023-07-31 05:45:00,115,750.045654,750.045654
2023-07-31 05:45:00,116,917.99292,750.045654
2023-07-31 05:45:00,117,0.0,0.0
2023-07-31 05:45:00,118,0.0,0.0
2023-07-31 05:45:00,119,0.0,0.0
2023-07-31 05:45:00,120,0.0,0.0
2023-07-31 05:45:00,126,0.0,0.0
2023-07-31 05:45:00,127,0.0,0.0
2023-07-31 05:45:00,128,994.0,750.0
2023-07-31 05:45:00,129,991.0,750.0
2023-07-31 05:45:00,130,0.0,0.0
2023-07-31 05:45:00,131,984.0,718.0
2023-07-31 05:45:00,132,938.0,758.0
2023-07-31 05:45:00,133,0.0,0.0
2023-07-31 05:45:00,134,0.0,0.0
2023-07-31 05:45:00,135,291.0,234.787354
2023-07-31 05:45:00,136,0.0,0.0
2023-07-31 05:45:00,137,0.0,0.0
2023-07-31 05:45:00,138,0.0,0.0
2023-07-31 05:45:00,139,289.0,201.0
2023-07-31 05:45:00,140,0.0,0.0
2023-07-31 05:45:00,141,136.5,94.0
2023-07-31 05:45:00,142,23.522566,0.0
2023-07-31 05:45:00,143,0.0,0.0
2023-07-31 05:45:00,144,0.0,0.0
2023-07-31 05:45:00,145,166.5,88.436272
2023-07-31 05:45:00,146,166.5,88.436272
2023-07-31 05:45:00,147,176.0,104.0
2023-07-31 05:45:00,150,0.0,0.0
2023-07-31 05:45:00,151,0.0,0.0
2023-07-31 05:45:00,152,0.0,0.0
2023-07-31 05:45:00,153,0.0,0.0
2023-07-31 05:45:00,154,21.120249,0.0
2023-07-31 05:45:00,155,0.0,0.0
2023-07-31 05:45:00,156,399.0,350.0
2023-07-31 05:45:00,158,0.0,0.0
2023-07-31 05:45:00,159,1011.0,795.0
2023-07-31 05:45:00,160,0.0,0.0
2023-07-31 05:45:00,161,300.0,220.0
2023-07-31 05:45:00,162,0.0,0.0
2023-07-31 05:45:00,166,0.0,0.0
2023-07-31 05:45:00,167,0.0,0.0
2023-07-31 05:45:00,168,0.0,0.0
2023-07-31 05:45:00,169,0.0,0.0
2023-07-31 05:45:00,170,0.0,0.0
2023-07-31 05:45:00,171,0.0,0.0
2023-07-31 05:45:00,172,0.0,0.0
2023-07-31 05:45:00,173,0.0,0.0
2023-07-31 05:45:00,174,0.0,0.0
2023-07-31 05:45:00,175,282.402985,152.0
2023-07-31 05:45:00,176,0.0,0.0
2023-07-31 05:45:00,177,148.0,107.0
2023-07-31 05:45:00,178,0.0,0.0
2023-07-31 05:45:00,179,0.0,0.0
2023-07-31 05:45:00,180,0.0,0.0
2023-07-31 05:45:00,181,0.0,0.0
2023-07-31 05:45:00,182,0.0,0.0
2023-07-31 05:45:00,183,0.0,0.0
2023-07-31 05:45:00,184,0.0,0.0
2023-07-31 05:45:00,185,0.0,0.0
2023-07-31 05:45:00,186,0.0,0.0
2023-07-31 05:45:00,187,0.0,0.0
2023-07-31 05:45:00,188,0.0,0.0
2023-07-31 05:45:00,189,0.0,0.0
2023-07-31 05:45:00,190,1001.0,795.0
2023-07-31 05:45:00,191,1001.0,795.0
2023-07-31 05:45:00,193,0.0,0.0
2023-07-31 05:45:00,194,0.0,0.0
2023-07-31 05:45:00,195,25.149893,10.0
2023-07-31 05:45:00,196,0.0,0.0
2023-07-31 05:45:00,197,0.0,0.0
2023-07-31 05:45:00,198,200.0,120.0
2023-07-31 05:45:00,200,0.0,0.0
2023-07-31 05:45:00,207,0.0,0.0
2023-07-31 05:45:00,208,0.0,0.0
2023-07-31 05:45:00,209,0.0,0.0
2023-07-31 05:45:00,210,0.0,0.0
2023-07-31 05:45:00,211,0.0,0.0
2023-07-31 05:45:00,212,0.0,0.0
2023-07-31 05:45:00,213,0.0,0.0
2023-07-31 05:45:00,214,0.0,0.0
2023-07-31 05:45:00,215,0.0,0.0
2023-07-31 05:45:00,216,0.0,0.0
2023-07-31 05:45:00,217,0.0,0.0
2023-07-31 05:45:00,218,23.25,20.99826
2023-07-31 05:45:00,219,0.0,0.0
2023-07-31 05:45:00,220,23.25,20.99826
2023-07-31 05:45:00,231,0.0,0.0
2023-07-31 05:45:00,232,0.0,0.0
2023-07-31 05:45:00,233,0.0,0.0
2023-07-31 05:45:00,234,0.0,0.0
2023-07-31 05:45:00,237,0.0,0.0
2023-07-31 05:45:00,238,0.0,0.0
2023-07-31 05:45:00,240,279.0,200.0
2023-07-31 05:45:00,241,141.0,100.0
2023-07-31 05:45:00,242,0.0,0.0
2023-07-31 05:45:00,243,0.0,0.0
2023-07-31 05:45:00,244,0.0,0.0
2023-07-31 05:45:00,247,0.0,0.0
2023-07-31 05:45:00,248,0.0,0.0
2023-07-31 05:45:00,249,44.785927,0.0
2023-07-31 05:45:00,250,157.333328,99.425659
2023-07-31 05:45:00,251,43.966522,0.0
2023-07-31 05:45:00,252,2.069272,0.0
2023-07-31 05:45:00,253,0.0,0.0
2023-07-31 05:45:00,254,0.0,0.0
2023-07-31 05:45:00,255,0.0,0.0
2023-07-31 05:45:00,256,0.0,0.0
2023-07-31 05:45:00,257,0.0,0.0
2023-07-31 05:45:00,258,0.0,0.0
2023-07-31 05:45:00,259,0.0,0.0
2023-07-31 05:45:00,260,0.0,0.0
2023-07-31 05:45:00,264,0.0,0.0
2023-07-31 05:45:00,265,10.000229,5.000229
2023-07-31 05:45:00,266,300.0,230.0
2023-07-31 05:45:00,267,0.0,0.0
2023-07-31 05:45:00,268,0.0,0.0
2023-07-31 05:45:00,269,0.0,0.0
2023-07-31 05:45:00,270,0.0,0.0
2023-07-31 05:45:00,271,0.0,0.0
2023-07-31 05:45:00,272,0.0,0.0
2023-07-31 05:45:00,273,0.0,0.0
2023-07-31 05:45:00,274,0.0,0.0
2023-07-31 05:45:00,275,0.0,0.0
2023-07-31 05:45:00,276,0.0,0.0
2023-07-31 05:45:00,277,155.0,100.0
2023-07-31 05:45:00,278,67.0,50.0
2023-07-31 05:45:00,279,0.0,0.0
2023-07-31 05:45:00,280,0.0,0.0
2023-07-31 05:45:00,281,0.0,0.0
2023-07-31 05:45:00,282,0.0,0.0
2023-07-31 05:45:00,283,0.0,0.0
2023-07-31 05:45:00,284,0.0,0.0
2023-07-31 05:45:00,285,0.0,0.0
2023-07-31 05:45:00,286,0.0,0.0
2023-07-31 05:45:00,287,0.0,0.0
2023-07-31 05:45:00,288,0.0,0.0
2023-07-31 05:45:00,289,0.0,0.0
2023-07-31 05:45:00,290,0.0,0.0
2023-07-31 05:45:00,291,0.0,0.0
2023-07-31 05:45:00,292,0.0,0.0
2023-07-31 05:45:00,293,0.0,0.0
2023-07-31 05:45:00,294,0.0,0.0
2023-07-31 05:45:00,299,174.5,123.99823
2023-07-31 05:45:00,300,0.0,0.0
2023-07-31 05:45:00,301,174.0,123.99823
2023-07-31 05:45:00,302,0.0,0.0
2023-07-31 05:45:00,303,0.0,0.0
2023-07-31 05:45:00,304,102.0,66.0
2023-07-31 05:45:00,305,310.720215,215.001404
2023-07-31 05:45:00,306,351.0,286.0
2023-07-31 05:45:00,307,296.592712,200.004578
2023-07-31 05:45:00,308,43.908993,0.0
2023-07-31 05:45:00,309,44.207222,0.0
2023-07-31 05:45:00,310,0.0,0.0
2023-07-31 05:45:00,311,0.0,0.0
2023-07-31 05:45:00,312,0.0,0.0
2023-07-31 05:45:00,313,0.0,0.0
2023-07-31 05:45:00,314,0.0,0.0
2023-07-31 05:45:00,315,0.0,0.0
2023-07-31 05:45:00,316,0.0,0.0
2023-07-31 05:45:00,317,0.0,0.0
2023-07-31 05:45:00,318,0.0,0.0
2023-07-31 05:45:00,319,0.0,0.0
2023-07-31 05:45:00,320,0.0,0.0
2023-07-31 05:45:00,321,0.0,0.0
2023-07-31 05:45:00,322,0.0,0.0
2023-07-31 05:45:00,323,164.5,122.0
2023-07-31 05:45:00,324,0.0,0.0
2023-07-31 05:45:00,325,88.0,68.0
2023-07-31 05:45:00,326,0.0,0.0
2023-07-31 05:45:00,327,0.0,0.0
2023-07-31 05:45:00,328,0.0,0.0
2023-07-31 05:45:00,329,0.0,0.0
2023-07-31 05:45:00,330,0.0,0.0
2023-07-31 05:45:00,331,787.095398,644.627686
2023-07-31 05:45:00,332,777.990601,645.706421
2023-07-31 05:45:00,333,0.0,0.0
2023-07-31 05:45:00,334,0.0,0.0
2023-07-31 05:45:00,335,0.0,0.0
2023-07-31 05:45:00,336,0.0,0.0
2023-07-31 05:45:00,337,0.0,0.0
2023-07-31 05:45:00,338,0.0,0.0
2023-07-31 05:45:00,339,0.0,0.0
2023-07-31 05:45:00,340,818.0,674.718262
2023-07-31 05:45:00,341,815.479065,679.904053
2023-07-31 05:45:00,342,166.0,135.0
2023-07-31 05:45:00,343,0.0,0.0
2023-07-31 05:45:00,344,0.0,0.0
2023-07-31 05:45:00,345,0.0,0.0
2023-07-31 05:45:00,346,94.694733,80.0
2023-07-31 05:45:00,347,0.0,0.0
2023-07-31 05:45:00,348,0.0,0.0
2023-07-31 05:45:00,349,0.0,0.0
2023-07-31 05:45:00,350,0.0,0.0
2023-07-31 05:45:00,351,0.0,0.0
2023-07-31 05:45:00,352,0.0,0.0
2023-07-31 05:45:00,353,0.0,0.0
2023-07-31 05:45:00,354,0.0,0.0
2023-07-31 05:45:00,355,0.0,0.0
2023-07-31 05:45:00,356,0.0,0.0
2023-07-31 05:45:00,357,0.0,0.0
2023-07-31 05:45:00,358,0.0,0.0
2023-07-31 05:45:00,359,0.0,0.0
2023-07-31 05:45:00,360,0.0,0.0
2023-07-31 05:45:00,361,0.0,0.0
2023-07-31 05:45:00,362,0.0,0.0
2023-07-31 05:45:00,363,0.0,0.0
2023-07-31 05:45:00,364,0.0,0.0
2023-07-31 05:45:00,365,665.471436,665.471436
2023-07-31 05:45:00,366,378.487396,355.0
2023-07-31 05:45:00,367,379.159668,355.0
2023-07-31 05:45:00,368,0.0,0.0
2023-07-31 05:45:00,369,0.0,0.0
2023-07-31 05:45:00,370,0.0,0.0
2023-07-31 05:45:00,371,0.0,0.0
2023-07-31 05:45:00,372,0.0,0.0
2023-07-31 05:45:00,373,0.0,0.0
2023-07-31 05:45:00,374,0.0,0.0
2023-07-31 05:45:00,375,0.0,0.0
2023-07-31 05:45:00,376,0.0,0.0
2023-07-31 05:45:00,377,0.0,0.0
2023-07-31 05:45:00,378,0.0,0.0
2023-07-31 05:45:00,379,0.0,0.0
2023-07-31 05:45:00,380,0.0,0.0
2023-07-31 05:45:00,381,0.0,0.0
2023-07-31 05:45:00,382,0.0,0.0
2023-07-31 05:45:00,383,0.0,0.0
2023-07-31 05:45:00,384,0.0,0.0
2023-07-31 05:45:00,385,0.0,0.0
2023-07-31 05:45:00,386,0.0,0.0
2023-07-31 05:45:00,387,0.0,0.0
2023-07-31 05:45:00,388,273.0,181.319641
2023-07-31 05:45:00,389,0.0,0.0
2023-07-31 05:45:00,390,0.0,0.0
2023-07-31 05:45:00,419,0.0,0.0
2023-07-31 05:45:00,420,0.0,0.0
2023-07-31 05:45:00,421,0.0,0.0
2023-07-31 05:45:00,422,253.0,180.0
2023-07-31 05:45:00,423,253.0,180.0
2023-07-31 05:45:00,432,296.0,216.0
2023-07-31 05:45:00,433,374.689178,254.0
2023-07-31 05:45:00,434,273.0,208.608444
2023-07-31 05:45:00,435,273.0,209.351074
2023-07-31 05:45:00,436,275.5,275.5
2023-07-31 05:45:00,437,275.5,275.5
2023-07-31 05:45:00,438,276.0,228.911209
2023-07-31 05:45:00,439,279.0,279.0
2023-07-31 05:45:00,440,157.5,120.0
2023-07-31 05:45:00,441,157.5,120.0
2023-07-31 05:45:00,442,170.0,120.0
2023-07-31 05:45:00,443,0.0,0.0
2023-07-31 05:45:00,444,0.0,0.0
2023-07-31 05:45:00,450,221.0,130.0
2023-07-31 05:45:00,451,0.0,0.0
2023-07-31 05:45:00,452,0.0,0.0
2023-07-31 05:45:00,453,0.0,0.0
2023-07-31 05:45:00,459,0.0,0.0
2023-07-31 05:45:00,467,12.0,5.000153
2023-07-31 05:45:00,468,12.0,4.000366
2023-07-31 05:45:00,469,5.000153,1.600391
2023-07-31 05:45:00,471,4.696717,0.0
2023-07-31 05:45:00,472,219.0,219.0
2023-07-31 05:45:00,473,127.0,127.0
2023-07-31 05:45:00,474,221.0,221.0
2023-07-31 05:45:00,475,127.0,127.0
2023-07-31 05:45:00,477,0.0,0.0
2023-07-31 05:45:00,478,248.0,164.0
2023-07-31 05:45:00,479,0.0,0.0
2023-07-31 05:45:00,480,0.0,0.0
2023-07-31 05:45:00,481,0.0,0.0
2023-07-31 05:45:00,482,0.0,0.0
2023-07-31 05:45:00,485,0.0,0.0
2023-07-31 05:45:00,486,0.0,0.0
2023-07-31 05:45:00,487,0.0,0.0
2023-07-31 05:45:00,488,0.0,0.0
2023-07-31 05:45:00,489,998.0,795.0
2023-07-31 05:45:00,490,999.0,795.0
2023-07-31 05:45:00,491,969.0,791.0
2023-07-31 05:45:00,492,968.0,786.0
2023-07-31 05:45:00,493,993.0,795.0
2023-07-31 05:45:00,494,993.0,795.0
2023-07-31 05:45:00,495,300.0,200.0
2023-07-31 05:45:00,496,0.0,0.0
2023-07-31 05:45:00,497,0.0,0.0
2023-07-31 05:45:00,498,0.0,0.0
2023-07-31 05:45:00,499,0.0,0.0
2023-07-31 05:45:00,501,287.5,158.003479
2023-07-31 05:45:00,502,160.533447,160.533447
2023-07-31 05:45:00,503,290.0,200.0
2023-07-31 05:45:00,507,135.0,59.001785
2023-07-31 05:45:00,508,139.199997,106.0
2023-07-31 05:45:00,511,0.0,0.0
2023-07-31 05:45:00,512,0.0,0.0
2023-07-31 05:45:00,513,325.0,150.0
2023-07-31 05:45:00,514,138.0,120.0
2023-07-31 05:45:00,516,850.012939,749.988525
2023-07-31 05:45:00,521,939.0,757.642639
2023-07-31 05:45:00,522,939.0,755.78894
2023-07-31 05:45:00,523,0.0,0.0
2023-07-31 05:45:00,524,0.0,0.0
2023-07-31 05:45:00,525,0.0,0.0
2023-07-31 05:45:00,526,231.104492,131.0
2023-07-31 05:45:00,527,1357.0,1058.099976
2023-07-31 05:45:00,528,131.0,131.0
2023-07-31 05:45:00,529,707.269226,577.0
2023-07-31 05:45:00,530,716.826904,577.0
2023-07-31 05:45:00,533,0.0,0.0
2023-07-31 05:45:00,534,0.0,0.0
2023-07-31 05:45:00,535,0.0,0.0
2023-07-31 05:45:00,536,0.0,0.0
2023-07-31 05:45:00,537,0.0,0.0
2023-07-31 05:45:00,538,0.0,0.0
2023-07-31 05:45:00,539,335.0,168.0
2023-07-31 05:45:00,540,165.0,84.0
2023-07-31 05:45:00,541,18.938948,0.0
2023-07-31 05:45:00,542,0.0,0.0
2023-07-31 05:45:00,544,1012.0,795.0
2023-07-31 05:45:00,545,1012.0,795.0
2023-07-31 05:45:00,546,358.0,186.0
2023-07-31 05:45:00,547,358.0,186.0
2023-07-31 05:45:00,548,326.0,254.0
2023-07-31 05:45:00,549,0.0,0.0
2023-07-31 05:45:00,550,0.0,0.0
2023-07-31 05:45:00,552,0.0,0.0
2023-07-31 05:45:00,553,0.0,0.0
2023-07-31 05:50:00,1,0.0,0.0
2023-07-31 05:50:00,2,0.0,0.0
2023-07-31 05:50:00,3,0.0,0.0
2023-07-31 05:50:00,4,400.927307,364.991486
2023-07-31 05:50:00,5,410.484955,364.991486
2023-07-31 05:50:00,6,0.0,0.0
2023-07-31 05:50:00,7,415.215302,364.991486
2023-07-31 05:50:00,8,0.0,0.0
2023-07-31 05:50:00,9,440.838196,364.917023
2023-07-31 05:50:00,10,0.0,0.0
2023-07-31 05:50:00,11,0.0,0.0
2023-07-31 05:50:00,12,350.0,200.0
2023-07-31 05:50:00,15,426.120697,395.030029
2023-07-31 05:50:00,16,0.0,0.0
2023-07-31 05:50:00,17,403.816803,379.819733
2023-07-31 05:50:00,18,0.0,0.0
2023-07-31 05:50:00,27,615.0,615.0
2023-07-31 05:50:00,28,0.0,0.0
2023-07-31 05:50:00,29,612.0,612.0
2023-07-31 05:50:00,33,0.0,0.0
2023-07-31 05:50:00,36,998.0,795.0
2023-07-31 05:50:00,37,992.0,795.0
2023-07-31 05:50:00,43,0.0,0.0
2023-07-31 05:50:00,46,445.009064,445.009064
2023-07-31 05:50:00,47,0.0,0.0
2023-07-31 05:50:00,48,0.0,0.0
2023-07-31 05:50:00,49,455.967438,410.021515
2023-07-31 05:50:00,50,0.0,0.0
2023-07-31 05:50:00,51,463.0,405.012726
2023-07-31 05:50:00,52,0.0,0.0
2023-07-31 05:50:00,53,0.0,0.0
2023-07-31 05:50:00,54,0.0,0.0
2023-07-31 05:50:00,55,0.0,0.0
2023-07-31 05:50:00,56,0.0,0.0
2023-07-31 05:50:00,57,0.0,0.0
2023-07-31 05:50:00,58,0.0,0.0
2023-07-31 05:50:00,59,0.0,0.0
2023-07-31 05:50:00,60,0.0,0.0
2023-07-31 05:50:00,61,0.0,0.0
2023-07-31 05:50:00,62,453.529541,353.529541
2023-07-31 05:50:00,63,0.0,0.0
2023-07-31 05:50:00,64,387.600006,309.378021
2023-07-31 05:50:00,65,316.465118,316.465118
2023-07-31 05:50:00,66,0.0,0.0
2023-07-31 05:50:00,67,384.481354,331.962799
2023-07-31 05:50:00,68,323.606476,323.606476
2023-07-31 05:50:00,69,800.000732,670.0
2023-07-31 05:50:00,70,799.658813,670.621338
2023-07-31 05:50:00,71,0.0,0.0
2023-07-31 05:50:00,72,0.0,0.0
2023-07-31 05:50:00,73,0.0,0.0
2023-07-31 05:50:00,74,0.0,0.0
2023-07-31 05:50:00,75,0.0,0.0
2023-07-31 05:50:00,76,0.0,0.0
2023-07-31 05:50:00,77,0.0,0.0
2023-07-31 05:50:00,78,0.0,0.0
2023-07-31 05:50:00,79,0.0,0.0
2023-07-31 05:50:00,80,0.0,0.0
2023-07-31 05:50:00,83,330.377655,330.377655
2023-07-31 05:50:00,84,0.0,0.0
2023-07-31 05:50:00,85,320.0,320.0
2023-07-31 05:50:00,86,0.0,0.0
2023-07-31 05:50:00,87,329.583588,329.583588
2023-07-31 05:50:00,88,329.757294,329.757294
2023-07-31 05:50:00,89,441.600006,330.003937
2023-07-31 05:50:00,90,422.821198,330.003937
2023-07-31 05:50:00,91,753.587158,750.0
2023-07-31 05:50:00,92,803.508545,746.9375
2023-07-31 05:50:00,95,0.0,0.0
2023-07-31 05:50:00,96,0.0,0.0
2023-07-31 05:50:00,97,0.0,0.0
2023-07-31 05:50:00,98,0.0,0.0
2023-07-31 05:50:00,99,0.0,0.0
2023-07-31 05:50:00,100,0.0,0.0
2023-07-31 05:50:00,101,0.0,0.0
2023-07-31 05:50:00,102,0.0,0.0
2023-07-31 05:50:00,103,0.0,0.0
2023-07-31 05:50:00,104,0.0,0.0
2023-07-31 05:50:00,105,0.0,0.0
2023-07-31 05:50:00,106,0.0,0.0
2023-07-31 05:50:00,107,0.0,0.0
2023-07-31 05:50:00,108,0.0,0.0
2023-07-31 05:50:00,112,0.0,0.0
2023-07-31 05:50:00,113,0.0,0.0
2023-07-31 05:50:00,114,0.0,0.0
2023-07-31 05:50:00,115,750.045654,750.045654
2023-07-31 05:50:00,116,917.99292,750.045654
2023-07-31 05:50:00,117,0.0,0.0
2023-07-31 05:50:00,118,0.0,0.0
2023-07-31 05:50:00,119,0.0,0.0
2023-07-31 05:50:00,120,0.0,0.0
2023-07-31 05:50:00,126,0.0,0.0
2023-07-31 05:50:00,127,0.0,0.0
2023-07-31 05:50:00,128,994.0,750.0
2023-07-31 05:50:00,129,991.0,750.0
2023-07-31 05:50:00,130,0.0,0.0
2023-07-31 05:50:00,131,984.0,718.0
2023-07-31 05:50:00,132,938.0,758.0
2023-07-31 05:50:00,133,0.0,0.0
2023-07-31 05:50:00,134,0.0,0.0
2023-07-31 05:50:00,135,291.0,234.937103
2023-07-31 05:50:00,136,0.0,0.0
2023-07-31 05:50:00,137,0.0,0.0
2023-07-31 05:50:00,138,0.0,0.0
2023-07-31 05:50:00,139,289.0,201.0
2023-07-31 05:50:00,140,0.0,0.0
2023-07-31 05:50:00,141,136.5,94.0
2023-07-31 05:50:00,142,43.010254,0.0
2023-07-31 05:50:00,143,0.0,0.0
2023-07-31 05:50:00,144,0.0,0.0
2023-07-31 05:50:00,145,166.5,88.436272
2023-07-31 05:50:00,146,166.5,88.436272
2023-07-31 05:50:00,147,176.0,104.0
2023-07-31 05:50:00,150,0.0,0.0
2023-07-31 05:50:00,151,0.0,0.0
2023-07-31 05:50:00,152,0.0,0.0
2023-07-31 05:50:00,153,0.0,0.0
2023-07-31 05:50:00,154,31.17211,0.0
2023-07-31 05:50:00,155,0.0,0.0
2023-07-31 05:50:00,156,399.0,350.0
2023-07-31 05:50:00,158,0.0,0.0
2023-07-31 05:50:00,159,1011.0,795.0
2023-07-31 05:50:00,160,0.0,0.0
2023-07-31 05:50:00,161,300.0,220.0
2023-07-31 05:50:00,162,0.0,0.0
2023-07-31 05:50:00,166,0.0,0.0
2023-07-31 05:50:00,167,0.0,0.0
2023-07-31 05:50:00,168,0.0,0.0
2023-07-31 05:50:00,169,0.0,0.0
2023-07-31 05:50:00,170,0.0,0.0
2023-07-31 05:50:00,171,0.0,0.0
2023-07-31 05:50:00,172,0.0,0.0
2023-07-31 05:50:00,173,0.0,0.0
2023-07-31 05:50:00,174,0.0,0.0
2023-07-31 05:50:00,175,282.460236,152.0
2023-07-31 05:50:00,176,0.0,0.0
2023-07-31 05:50:00,177,148.0,107.0
2023-07-31 05:50:00,178,0.0,0.0
2023-07-31 05:50:00,179,0.0,0.0
2023-07-31 05:50:00,180,0.0,0.0
2023-07-31 05:50:00,181,0.0,0.0
2023-07-31 05:50:00,182,0.0,0.0
2023-07-31 05:50:00,183,0.0,0.0
2023-07-31 05:50:00,184,0.0,0.0
2023-07-31 05:50:00,185,0.0,0.0
2023-07-31 05:50:00,186,0.0,0.0
2023-07-31 05:50:00,187,0.0,0.0
2023-07-31 05:50:00,188,0.0,0.0
2023-07-31 05:50:00,189,0.0,0.0
2023-07-31 05:50:00,190,1001.0,795.0
2023-07-31 05:50:00,191,1001.0,795.0
2023-07-31 05:50:00,193,0.0,0.0
2023-07-31 05:50:00,194,0.0,0.0
2023-07-31 05:50:00,195,25.149893,10.0
2023-07-31 05:50:00,196,0.0,0.0
2023-07-31 05:50:00,197,0.0,0.0
2023-07-31 05:50:00,198,200.0,120.0
2023-07-31 05:50:00,200,0.0,0.0
2023-07-31 05:50:00,207,0.0,0.0
2023-07-31 05:50:00,208,0.0,0.0
2023-07-31 05:50:00,209,0.0,0.0
2023-07-31 05:50:00,210,0.0,0.0
2023-07-31 05:50:00,211,0.0,0.0
2023-07-31 05:50:00,212,0.0,0.0
2023-07-31 05:50:00,213,0.0,0.0
2023-07-31 05:50:00,214,0.0,0.0
2023-07-31 05:50:00,215,0.0,0.0
2023-07-31 05:50:00,216,0.0,0.0
2023-07-31 05:50:00,217,0.0,0.0
2023-07-31 05:50:00,218,23.25,20.99826
2023-07-31 05:50:00,219,0.0,0.0
2023-07-31 05:50:00,220,23.25,20.99826
2023-07-31 05:50:00,231,0.0,0.0
2023-07-31 05:50:00,232,0.0,0.0
2023-07-31 05:50:00,233,0.0,0.0
2023-07-31 05:50:00,234,0.0,0.0
2023-07-31 05:50:00,237,0.0,0.0
2023-07-31 05:50:00,238,0.0,0.0
2023-07-31 05:50:00,240,279.0,200.0
2023-07-31 05:50:00,241,141.0,100.0
2023-07-31 05:50:00,242,0.0,0.0
2023-07-31 05:50:00,243,0.0,0.0
2023-07-31 05:50:00,244,0.0,0.0
2023-07-31 05:50:00,247,0.0,0.0
2023-07-31 05:50:00,248,0.0,0.0
2023-07-31 05:50:00,249,43.939034,0.0
2023-07-31 05:50:00,250,157.333328,99.425659
2023-07-31 05:50:00,251,43.759979,0.0
2023-07-31 05:50:00,252,84.666672,65.0
2023-07-31 05:50:00,253,0.0,0.0
2023-07-31 05:50:00,254,0.0,0.0
2023-07-31 05:50:00,255,10.23155,0.0
2023-07-31 05:50:00,256,0.0,0.0
2023-07-31 05:50:00,257,0.0,0.0
2023-07-31 05:50:00,258,0.0,0.0
2023-07-31 05:50:00,259,0.0,0.0
2023-07-31 05:50:00,260,0.0,0.0
2023-07-31 05:50:00,264,0.0,0.0
2023-07-31 05:50:00,265,10.000229,5.000229
2023-07-31 05:50:00,266,300.0,230.0
2023-07-31 05:50:00,267,0.0,0.0
2023-07-31 05:50:00,268,0.0,0.0
2023-07-31 05:50:00,269,0.0,0.0
2023-07-31 05:50:00,270,0.0,0.0
2023-07-31 05:50:00,271,0.0,0.0
2023-07-31 05:50:00,272,0.0,0.0
2023-07-31 05:50:00,273,0.0,0.0
2023-07-31 05:50:00,274,0.0,0.0
2023-07-31 05:50:00,275,0.0,0.0
2023-07-31 05:50:00,276,0.0,0.0
2023-07-31 05:50:00,277,155.0,100.0
2023-07-31 05:50:00,278,67.0,50.0
2023-07-31 05:50:00,279,0.0,0.0
2023-07-31 05:50:00,280,0.0,0.0
2023-07-31 05:50:00,281,0.0,0.0
2023-07-31 05:50:00,282,0.0,0.0
2023-07-31 05:50:00,283,0.0,0.0
2023-07-31 05:50:00,284,0.0,0.0
2023-07-31 05:50:00,285,0.0,0.0
2023-07-31 05:50:00,286,0.0,0.0
2023-07-31 05:50:00,287,0.0,0.0
2023-07-31 05:50:00,288,0.0,0.0
2023-07-31 05:50:00,289,0.0,0.0
2023-07-31 05:50:00,290,0.0,0.0
2023-07-31 05:50:00,291,0.0,0.0
2023-07-31 05:50:00,292,0.0,0.0
2023-07-31 05:50:00,293,0.0,0.0
2023-07-31 05:50:00,294,0.0,0.0
2023-07-31 05:50:00,299,174.5,123.99823
2023-07-31 05:50:00,300,0.0,0.0
2023-07-31 05:50:00,301,174.0,123.99823
2023-07-31 05:50:00,302,0.0,0.0
2023-07-31 05:50:00,303,0.0,0.0
2023-07-31 05:50:00,304,102.0,66.0
2023-07-31 05:50:00,305,310.42038,215.001404
2023-07-31 05:50:00,306,351.0,286.0
2023-07-31 05:50:00,307,296.677521,200.004578
2023-07-31 05:50:00,308,43.497288,0.0
2023-07-31 05:50:00,309,43.551411,0.0
2023-07-31 05:50:00,310,0.0,0.0
2023-07-31 05:50:00,311,0.0,0.0
2023-07-31 05:50:00,312,0.0,0.0
2023-07-31 05:50:00,313,0.0,0.0
2023-07-31 05:50:00,314,0.0,0.0
2023-07-31 05:50:00,315,0.0,0.0
2023-07-31 05:50:00,316,0.0,0.0
2023-07-31 05:50:00,317,0.0,0.0
2023-07-31 05:50:00,318,0.0,0.0
2023-07-31 05:50:00,319,0.0,0.0
2023-07-31 05:50:00,320,31.027563,0.0
2023-07-31 05:50:00,321,0.0,0.0
2023-07-31 05:50:00,322,0.0,0.0
2023-07-31 05:50:00,323,164.5,122.0
2023-07-31 05:50:00,324,0.0,0.0
2023-07-31 05:50:00,325,88.0,68.0
2023-07-31 05:50:00,326,0.0,0.0
2023-07-31 05:50:00,327,0.0,0.0
2023-07-31 05:50:00,328,0.0,0.0
2023-07-31 05:50:00,329,0.0,0.0
2023-07-31 05:50:00,330,0.0,0.0
2023-07-31 05:50:00,331,782.531616,644.627686
2023-07-31 05:50:00,332,781.026306,645.706421
2023-07-31 05:50:00,333,0.0,0.0
2023-07-31 05:50:00,334,0.0,0.0
2023-07-31 05:50:00,335,0.0,0.0
2023-07-31 05:50:00,336,0.0,0.0
2023-07-31 05:50:00,337,0.0,0.0
2023-07-31 05:50:00,338,0.0,0.0
2023-07-31 05:50:00,339,0.0,0.0
2023-07-31 05:50:00,340,818.0,676.170288
2023-07-31 05:50:00,341,814.187134,680.318848
2023-07-31 05:50:00,342,166.0,135.0
2023-07-31 05:50:00,343,0.0,0.0
2023-07-31 05:50:00,344,0.0,0.0
2023-07-31 05:50:00,345,0.0,0.0
2023-07-31 05:50:00,346,92.920837,80.0
2023-07-31 05:50:00,347,0.0,0.0
2023-07-31 05:50:00,348,0.0,0.0
2023-07-31 05:50:00,349,0.0,0.0
2023-07-31 05:50:00,350,0.0,0.0
2023-07-31 05:50:00,351,0.0,0.0
2023-07-31 05:50:00,352,0.0,0.0
2023-07-31 05:50:00,353,0.0,0.0
2023-07-31 05:50:00,354,0.0,0.0
2023-07-31 05:50:00,355,0.0,0.0
2023-07-31 05:50:00,356,0.0,0.0
2023-07-31 05:50:00,357,0.0,0.0
2023-07-31 05:50:00,358,0.0,0.0
2023-07-31 05:50:00,359,0.0,0.0
2023-07-31 05:50:00,360,0.0,0.0
2023-07-31 05:50:00,361,0.0,0.0
2023-07-31 05:50:00,362,0.0,0.0
2023-07-31 05:50:00,363,0.0,0.0
2023-07-31 05:50:00,364,0.0,0.0
2023-07-31 05:50:00,365,665.471436,665.471436
2023-07-31 05:50:00,366,378.487396,355.0
2023-07-31 05:50:00,367,379.159668,355.0
2023-07-31 05:50:00,368,0.0,0.0
2023-07-31 05:50:00,369,0.0,0.0
2023-07-31 05:50:00,370,0.0,0.0
2023-07-31 05:50:00,371,0.0,0.0
2023-07-31 05:50:00,372,0.0,0.0
2023-07-31 05:50:00,373,0.0,0.0
2023-07-31 05:50:00,374,0.0,0.0
2023-07-31 05:50:00,375,0.0,0.0
2023-07-31 05:50:00,376,0.0,0.0
2023-07-31 05:50:00,377,0.0,0.0
2023-07-31 05:50:00,378,0.0,0.0
2023-07-31 05:50:00,379,0.0,0.0
2023-07-31 05:50:00,380,0.0,0.0
2023-07-31 05:50:00,381,0.0,0.0
2023-07-31 05:50:00,382,0.0,0.0
2023-07-31 05:50:00,383,0.0,0.0
2023-07-31 05:50:00,384,0.0,0.0
2023-07-31 05:50:00,385,0.0,0.0
2023-07-31 05:50:00,386,0.0,0.0
2023-07-31 05:50:00,387,0.0,0.0
2023-07-31 05:50:00,388,273.0,181.350159
2023-07-31 05:50:00,389,0.0,0.0
2023-07-31 05:50:00,390,0.0,0.0
2023-07-31 05:50:00,419,0.0,0.0
2023-07-31 05:50:00,420,0.0,0.0
2023-07-31 05:50:00,421,0.0,0.0
2023-07-31 05:50:00,422,253.0,180.0
2023-07-31 05:50:00,423,253.0,180.0
2023-07-31 05:50:00,432,296.0,216.0
2023-07-31 05:50:00,433,375.048645,254.0
2023-07-31 05:50:00,434,273.0,227.962311
2023-07-31 05:50:00,435,273.0,227.962311
2023-07-31 05:50:00,436,275.5,275.5
2023-07-31 05:50:00,437,275.5,275.5
2023-07-31 05:50:00,438,276.0,243.314835
2023-07-31 05:50:00,439,279.0,279.0
2023-07-31 05:50:00,440,157.5,120.0
2023-07-31 05:50:00,441,157.5,120.0
2023-07-31 05:50:00,442,170.0,120.0
2023-07-31 05:50:00,443,0.0,0.0
2023-07-31 05:50:00,444,0.0,0.0
2023-07-31 05:50:00,450,221.0,130.0
2023-07-31 05:50:00,451,0.0,0.0
2023-07-31 05:50:00,452,0.0,0.0
2023-07-31 05:50:00,453,0.0,0.0
2023-07-31 05:50:00,459,0.0,0.0
2023-07-31 05:50:00,467,12.0,5.000153
2023-07-31 05:50:00,468,12.0,4.000366
2023-07-31 05:50:00,469,5.000153,1.600391
2023-07-31 05:50:00,471,4.296223,0.0
2023-07-31 05:50:00,472,219.0,219.0
2023-07-31 05:50:00,473,127.0,127.0
2023-07-31 05:50:00,474,221.0,221.0
2023-07-31 05:50:00,475,127.0,127.0
2023-07-31 05:50:00,477,0.0,0.0
2023-07-31 05:50:00,478,248.0,164.0
2023-07-31 05:50:00,479,0.0,0.0
2023-07-31 05:50:00,480,41.712887,0.0
2023-07-31 05:50:00,481,0.0,0.0
2023-07-31 05:50:00,482,0.0,0.0
2023-07-31 05:50:00,485,0.0,0.0
2023-07-31 05:50:00,486,0.0,0.0
2023-07-31 05:50:00,487,0.0,0.0
2023-07-31 05:50:00,488,0.0,0.0
2023-07-31 05:50:00,489,998.0,795.0
2023-07-31 05:50:00,490,999.0,795.0
2023-07-31 05:50:00,491,969.0,791.0
2023-07-31 05:50:00,492,968.0,786.0
2023-07-31 05:50:00,493,993.0,795.0
2023-07-31 05:50:00,494,993.0,795.0
2023-07-31 05:50:00,495,300.0,200.0
2023-07-31 05:50:00,496,0.0,0.0
2023-07-31 05:50:00,497,0.0,0.0
2023-07-31 05:50:00,498,0.0,0.0
2023-07-31 05:50:00,499,0.0,0.0
2023-07-31 05:50:00,501,287.5,158.003479
2023-07-31 05:50:00,502,158.0,158.0
2023-07-31 05:50:00,503,290.0,200.0
2023-07-31 05:50:00,507,135.0,59.001785
2023-07-31 05:50:00,508,139.199997,106.0
2023-07-31 05:50:00,511,0.0,0.0
2023-07-31 05:50:00,512,0.0,0.0
2023-07-31 05:50:00,513,325.0,150.0
2023-07-31 05:50:00,514,138.0,120.0
2023-07-31 05:50:00,516,850.012939,749.988525
2023-07-31 05:50:00,521,939.0,752.939087
2023-07-31 05:50:00,522,939.0,750.467468
2023-07-31 05:50:00,523,0.0,0.0
2023-07-31 05:50:00,524,0.0,0.0
2023-07-31 05:50:00,525,0.0,0.0
2023-07-31 05:50:00,526,231.88269,131.0
2023-07-31 05:50:00,527,1357.0,1058.099976
2023-07-31 05:50:00,528,131.0,131.0
2023-07-31 05:50:00,529,707.269226,577.0
2023-07-31 05:50:00,530,716.826904,577.0
2023-07-31 05:50:00,533,0.0,0.0
2023-07-31 05:50:00,534,0.0,0.0
2023-07-31 05:50:00,535,0.0,0.0
2023-07-31 05:50:00,536,0.0,0.0
2023-07-31 05:50:00,537,0.0,0.0
2023-07-31 05:50:00,538,0.0,0.0
2023-07-31 05:50:00,539,335.0,168.0
2023-07-31 05:50:00,540,165.0,84.0
2023-07-31 05:50:00,541,18.934299,0.0
2023-07-31 05:50:00,542,0.0,0.0
2023-07-31 05:50:00,544,1012.0,795.0
2023-07-31 05:50:00,545,1012.0,795.0
2023-07-31 05:50:00,546,358.0,186.0
2023-07-31 05:50:00,547,358.0,186.0
2023-07-31 05:50:00,548,326.0,254.0
2023-07-31 05:50:00,549,0.0,0.0
2023-07-31 05:50:00,550,0.0,0.0
2023-07-31 05:50:00,552,0.0,0.0
2023-07-31 05:50:00,553,0.0,0.0
2023-07-31 05:55:00,1,0.0,0.0
2023-07-31 05:55:00,2,0.0,0.0
2023-07-31 05:55:00,3,0.0,0.0
2023-07-31 05:55:00,4,418.202423,364.991486
2023-07-31 05:55:00,5,418.912201,364.991486
2023-07-31 05:55:00,6,0.0,0.0
2023-07-31 05:55:00,7,419.141083,364.991486
2023-07-31 05:55:00,8,0.0,0.0
2023-07-31 05:55:00,9,441.578156,364.917023
2023-07-31 05:55:00,10,0.0,0.0
2023-07-31 05:55:00,11,0.0,0.0
2023-07-31 05:55:00,12,350.0,200.0
2023-07-31 05:55:00,15,428.910858,395.80835
2023-07-31 05:55:00,16,0.0,0.0
2023-07-31 05:55:00,17,405.725281,379.819733
2023-07-31 05:55:00,18,0.0,0.0
2023-07-31 05:55:00,27,615.0,615.0
2023-07-31 05:55:00,28,0.0,0.0
2023-07-31 05:55:00,29,612.0,612.0
2023-07-31 05:55:00,33,0.0,0.0
2023-07-31 05:55:00,36,998.0,795.0
2023-07-31 05:55:00,37,992.0,795.0
2023-07-31 05:55:00,43,0.0,0.0
2023-07-31 05:55:00,46,472.482452,445.009064
2023-07-31 05:55:00,47,0.0,0.0
2023-07-31 05:55:00,48,0.0,0.0
2023-07-31 05:55:00,49,462.713654,410.021515
2023-07-31 05:55:00,50,0.0,0.0
2023-07-31 05:55:00,51,463.0,405.012726
2023-07-31 05:55:00,52,0.0,0.0
2023-07-31 05:55:00,53,0.0,0.0
2023-07-31 05:55:00,54,0.0,0.0
2023-07-31 05:55:00,55,0.0,0.0
2023-07-31 05:55:00,56,0.0,0.0
2023-07-31 05:55:00,57,0.0,0.0
2023-07-31 05:55:00,58,0.0,0.0
2023-07-31 05:55:00,59,0.0,0.0
2023-07-31 05:55:00,60,0.0,0.0
2023-07-31 05:55:00,61,0.0,0.0
2023-07-31 05:55:00,62,459.031708,359.031708
2023-07-31 05:55:00,63,0.0,0.0
2023-07-31 05:55:00,64,387.600006,300.729675
2023-07-31 05:55:00,65,369.578766,316.465118
2023-07-31 05:55:00,66,0.0,0.0
2023-07-31 05:55:00,67,384.481354,331.962799
2023-07-31 05:55:00,68,375.405914,323.606476
2023-07-31 05:55:00,69,800.000732,670.0
2023-07-31 05:55:00,70,799.658813,670.792969
2023-07-31 05:55:00,71,0.0,0.0
2023-07-31 05:55:00,72,0.0,0.0
2023-07-31 05:55:00,73,0.0,0.0
2023-07-31 05:55:00,74,0.0,0.0
2023-07-31 05:55:00,75,0.0,0.0
2023-07-31 05:55:00,76,0.0,0.0
2023-07-31 05:55:00,77,0.0,0.0
2023-07-31 05:55:00,78,0.0,0.0
2023-07-31 05:55:00,79,0.0,0.0
2023-07-31 05:55:00,80,0.0,0.0
2023-07-31 05:55:00,83,395.503723,330.377655
2023-07-31 05:55:00,84,0.0,0.0
2023-07-31 05:55:00,85,372.502075,320.0
2023-07-31 05:55:00,86,0.0,0.0
2023-07-31 05:55:00,87,386.416504,329.60849
2023-07-31 05:55:00,88,384.433624,329.732513
2023-07-31 05:55:00,89,441.600006,333.948944
2023-07-31 05:55:00,90,438.839996,330.003937
2023-07-31 05:55:00,91,753.587158,750.0
2023-07-31 05:55:00,92,803.508545,746.845947
2023-07-31 05:55:00,95,0.0,0.0
2023-07-31 05:55:00,96,0.0,0.0
2023-07-31 05:55:00,97,0.0,0.0
2023-07-31 05:55:00,98,0.0,0.0
2023-07-31 05:55:00,99,0.0,0.0
2023-07-31 05:55:00,100,0.0,0.0
2023-07-31 05:55:00,101,0.0,0.0
2023-07-31 05:55:00,102,0.0,0.0
2023-07-31 05:55:00,103,0.0,0.0
2023-07-31 05:55:00,104,0.0,0.0
2023-07-31 05:55:00,105,0.0,0.0
2023-07-31 05:55:00,106,0.0,0.0
2023-07-31 05:55:00,107,0.0,0.0
2023-07-31 05:55:00,108,0.0,0.0
2023-07-31 05:55:00,112,0.0,0.0
2023-07-31 05:55:00,113,0.0,0.0
2023-07-31 05:55:00,114,0.0,0.0
2023-07-31 05:55:00,115,906.214661,750.045654
2023-07-31 05:55:00,116,917.99292,750.045654
2023-07-31 05:55:00,117,0.0,0.0
2023-07-31 05:55:00,118,0.0,0.0
2023-07-31 05:55:00,119,0.0,0.0
2023-07-31 05:55:00,120,0.0,0.0
2023-07-31 05:55:00,126,0.0,0.0
2023-07-31 05:55:00,127,0.0,0.0
2023-07-31 05:55:00,128,994.0,750.0
2023-07-31 05:55:00,129,991.0,750.0
2023-07-31 05:55:00,130,0.0,0.0
2023-07-31 05:55:00,131,984.0,718.0
2023-07-31 05:55:00,132,938.0,758.0
2023-07-31 05:55:00,133,0.0,0.0
2023-07-31 05:55:00,134,0.0,0.0
2023-07-31 05:55:00,135,291.0,236.727295
2023-07-31 05:55:00,136,0.0,0.0
2023-07-31 05:55:00,137,0.0,0.0
2023-07-31 05:55:00,138,0.0,0.0
2023-07-31 05:55:00,139,289.0,201.0
2023-07-31 05:55:00,140,0.0,0.0
2023-07-31 05:55:00,141,136.5,94.0
2023-07-31 05:55:00,142,41.79369,0.0
2023-07-31 05:55:00,143,0.0,0.0
2023-07-31 05:55:00,144,0.0,0.0
2023-07-31 05:55:00,145,166.5,88.436272
2023-07-31 05:55:00,146,166.5,88.436272
2023-07-31 05:55:00,147,176.0,104.0
2023-07-31 05:55:00,150,0.0,0.0
2023-07-31 05:55:00,151,0.0,0.0
2023-07-31 05:55:00,152,0.0,0.0
2023-07-31 05:55:00,153,0.0,0.0
2023-07-31 05:55:00,154,45.093418,0.0
2023-07-31 05:55:00,155,0.0,0.0
2023-07-31 05:55:00,156,399.0,350.0
2023-07-31 05:55:00,158,0.0,0.0
2023-07-31 05:55:00,159,1011.0,795.0
2023-07-31 05:55:00,160,0.0,0.0
2023-07-31 05:55:00,161,300.0,220.0
2023-07-31 05:55:00,162,0.0,0.0
2023-07-31 05:55:00,166,0.0,0.0
2023-07-31 05:55:00,167,0.0,0.0
2023-07-31 05:55:00,168,0.0,0.0
2023-07-31 05:55:00,169,0.0,0.0
2023-07-31 05:55:00,170,0.0,0.0
2023-07-31 05:55:00,171,0.0,0.0
2023-07-31 05:55:00,172,0.0,0.0
2023-07-31 05:55:00,173,0.0,0.0
2023-07-31 05:55:00,174,0.0,0.0
2023-07-31 05:55:00,175,282.326691,152.0
2023-07-31 05:55:00,176,0.0,0.0
2023-07-31 05:55:00,177,148.0,107.0
2023-07-31 05:55:00,178,0.0,0.0
2023-07-31 05:55:00,179,0.0,0.0
2023-07-31 05:55:00,180,0.0,0.0
2023-07-31 05:55:00,181,0.0,0.0
2023-07-31 05:55:00,182,0.0,0.0
2023-07-31 05:55:00,183,0.0,0.0
2023-07-31 05:55:00,184,0.0,0.0
2023-07-31 05:55:00,185,0.0,0.0
2023-07-31 05:55:00,186,0.0,0.0
2023-07-31 05:55:00,187,0.0,0.0
2023-07-31 05:55:00,188,0.0,0.0
2023-07-31 05:55:00,189,0.0,0.0
2023-07-31 05:55:00,190,1001.0,795.0
2023-07-31 05:55:00,191,1001.0,795.0
2023-07-31 05:55:00,193,0.0,0.0
2023-07-31 05:55:00,194,0.0,0.0
2023-07-31 05:55:00,195,25.149893,10.0
2023-07-31 05:55:00,196,0.0,0.0
2023-07-31 05:55:00,197,0.0,0.0
2023-07-31 05:55:00,198,200.0,120.0
2023-07-31 05:55:00,200,0.0,0.0
2023-07-31 05:55:00,207,0.0,0.0
2023-07-31 05:55:00,208,0.0,0.0
2023-07-31 05:55:00,209,0.0,0.0
2023-07-31 05:55:00,210,0.0,0.0
2023-07-31 05:55:00,211,0.0,0.0
2023-07-31 05:55:00,212,0.0,0.0
2023-07-31 05:55:00,213,0.0,0.0
2023-07-31 05:55:00,214,0.0,0.0
2023-07-31 05:55:00,215,0.0,0.0
2023-07-31 05:55:00,216,0.0,0.0
2023-07-31 05:55:00,217,0.0,0.0
2023-07-31 05:55:00,218,23.25,20.99826
2023-07-31 05:55:00,219,0.0,0.0
2023-07-31 05:55:00,220,23.25,20.99826
2023-07-31 05:55:00,231,0.0,0.0
2023-07-31 05:55:00,232,0.0,0.0
2023-07-31 05:55:00,233,0.0,0.0
2023-07-31 05:55:00,234,0.0,0.0
2023-07-31 05:55:00,237,0.0,0.0
2023-07-31 05:55:00,238,0.0,0.0
2023-07-31 05:55:00,240,279.0,200.0
2023-07-31 05:55:00,241,141.0,100.0
2023-07-31 05:55:00,242,0.0,0.0
2023-07-31 05:55:00,243,0.0,0.0
2023-07-31 05:55:00,244,0.0,0.0
2023-07-31 05:55:00,247,0.0,0.0
2023-07-31 05:55:00,248,0.0,0.0
2023-07-31 05:55:00,249,45.089439,0.0
2023-07-31 05:55:00,250,157.333328,99.46228
2023-07-31 05:55:00,251,45.102974,0.0
2023-07-31 05:55:00,252,84.666672,65.0
2023-07-31 05:55:00,253,0.0,0.0
2023-07-31 05:55:00,254,0.0,0.0
2023-07-31 05:55:00,255,34.125576,0.0
2023-07-31 05:55:00,256,14.408851,0.0
2023-07-31 05:55:00,257,0.0,0.0
2023-07-31 05:55:00,258,0.0,0.0
2023-07-31 05:55:00,259,0.0,0.0
2023-07-31 05:55:00,260,0.0,0.0
2023-07-31 05:55:00,264,0.0,0.0
2023-07-31 05:55:00,265,10.000229,5.000229
2023-07-31 05:55:00,266,300.0,230.0
2023-07-31 05:55:00,267,0.0,0.0
2023-07-31 05:55:00,268,0.0,0.0
2023-07-31 05:55:00,269,0.0,0.0
2023-07-31 05:55:00,270,0.0,0.0
2023-07-31 05:55:00,271,0.0,0.0
2023-07-31 05:55:00,272,0.0,0.0
2023-07-31 05:55:00,273,0.0,0.0
2023-07-31 05:55:00,274,0.0,0.0
2023-07-31 05:55:00,275,0.0,0.0
2023-07-31 05:55:00,276,0.0,0.0
2023-07-31 05:55:00,277,155.0,100.0
2023-07-31 05:55:00,278,67.0,50.0
2023-07-31 05:55:00,279,0.0,0.0
2023-07-31 05:55:00,280,0.0,0.0
2023-07-31 05:55:00,281,0.0,0.0
2023-07-31 05:55:00,282,0.0,0.0
2023-07-31 05:55:00,283,0.0,0.0
2023-07-31 05:55:00,284,0.0,0.0
2023-07-31 05:55:00,285,0.0,0.0
2023-07-31 05:55:00,286,0.0,0.0
2023-07-31 05:55:00,287,0.0,0.0
2023-07-31 05:55:00,288,0.0,0.0
2023-07-31 05:55:00,289,0.0,0.0
2023-07-31 05:55:00,290,0.0,0.0
2023-07-31 05:55:00,291,0.0,0.0
2023-07-31 05:55:00,292,0.0,0.0
2023-07-31 05:55:00,293,0.0,0.0
2023-07-31 05:55:00,294,0.0,0.0
2023-07-31 05:55:00,299,174.5,123.99823
2023-07-31 05:55:00,300,0.0,0.0
2023-07-31 05:55:00,301,174.0,123.99823
2023-07-31 05:55:00,302,0.0,0.0
2023-07-31 05:55:00,303,0.0,0.0
2023-07-31 05:55:00,304,102.0,66.0
2023-07-31 05:55:00,305,309.859253,215.001404
2023-07-31 05:55:00,306,351.0,286.0
2023-07-31 05:55:00,307,296.676727,200.004578
2023-07-31 05:55:00,308,145.0,117.0
2023-07-31 05:55:00,309,145.0,117.0
2023-07-31 05:55:00,310,0.0,0.0
2023-07-31 05:55:00,311,0.0,0.0
2023-07-31 05:55:00,312,0.0,0.0
2023-07-31 05:55:00,313,0.0,0.0
2023-07-31 05:55:00,314,0.0,0.0
2023-07-31 05:55:00,315,0.0,0.0
2023-07-31 05:55:00,316,0.0,0.0
2023-07-31 05:55:00,317,0.0,0.0
2023-07-31 05:55:00,318,0.0,0.0
2023-07-31 05:55:00,319,0.0,0.0
2023-07-31 05:55:00,320,153.5,122.0
2023-07-31 05:55:00,321,0.0,0.0
2023-07-31 05:55:00,322,0.0,0.0
2023-07-31 05:55:00,323,164.5,122.0
2023-07-31 05:55:00,324,0.0,0.0
2023-07-31 05:55:00,325,88.0,68.0
2023-07-31 05:55:00,326,0.0,0.0
2023-07-31 05:55:00,327,0.0,0.0
2023-07-31 05:55:00,328,0.0,0.0
2023-07-31 05:55:00,329,0.0,0.0
2023-07-31 05:55:00,330,0.0,0.0
2023-07-31 05:55:00,331,790.435913,644.627686
2023-07-31 05:55:00,332,785.448975,645.706421
2023-07-31 05:55:00,333,0.0,0.0
2023-07-31 05:55:00,334,0.0,0.0
2023-07-31 05:55:00,335,0.0,0.0
2023-07-31 05:55:00,336,0.0,0.0
2023-07-31 05:55:00,337,0.0,0.0
2023-07-31 05:55:00,338,0.0,0.0
2023-07-31 05:55:00,339,0.0,0.0
2023-07-31 05:55:00,340,818.0,676.792603
2023-07-31 05:55:00,341,812.514343,680.650757
2023-07-31 05:55:00,342,166.0,135.0
2023-07-31 05:55:00,343,0.0,0.0
2023-07-31 05:55:00,344,0.0,0.0
2023-07-31 05:55:00,345,0.0,0.0
2023-07-31 05:55:00,346,93.01239,80.0
2023-07-31 05:55:00,347,0.0,0.0
2023-07-31 05:55:00,348,0.0,0.0
2023-07-31 05:55:00,349,0.0,0.0
2023-07-31 05:55:00,350,0.0,0.0
2023-07-31 05:55:00,351,0.0,0.0
2023-07-31 05:55:00,352,0.0,0.0
2023-07-31 05:55:00,353,0.0,0.0
2023-07-31 05:55:00,354,0.0,0.0
2023-07-31 05:55:00,355,0.0,0.0
2023-07-31 05:55:00,356,0.0,0.0
2023-07-31 05:55:00,357,0.0,0.0
2023-07-31 05:55:00,358,0.0,0.0
2023-07-31 05:55:00,359,0.0,0.0
2023-07-31 05:55:00,360,0.0,0.0
2023-07-31 05:55:00,361,0.0,0.0
2023-07-31 05:55:00,362,0.0,0.0
2023-07-31 05:55:00,363,0.0,0.0
2023-07-31 05:55:00,364,0.0,0.0
2023-07-31 05:55:00,365,703.033264,665.414062
2023-07-31 05:55:00,366,378.487396,355.0
2023-07-31 05:55:00,367,379.159668,355.0
2023-07-31 05:55:00,368,0.0,0.0
2023-07-31 05:55:00,369,0.0,0.0
2023-07-31 05:55:00,370,0.0,0.0
2023-07-31 05:55:00,371,0.0,0.0
2023-07-31 05:55:00,372,0.0,0.0
2023-07-31 05:55:00,373,0.0,0.0
2023-07-31 05:55:00,374,0.0,0.0
2023-07-31 05:55:00,375,0.0,0.0
2023-07-31 05:55:00,376,0.0,0.0
2023-07-31 05:55:00,377,0.0,0.0
2023-07-31 05:55:00,378,0.0,0.0
2023-07-31 05:55:00,379,0.0,0.0
2023-07-31 05:55:00,380,0.0,0.0
2023-07-31 05:55:00,381,0.0,0.0
2023-07-31 05:55:00,382,0.0,0.0
2023-07-31 05:55:00,383,0.0,0.0
2023-07-31 05:55:00,384,0.0,0.0
2023-07-31 05:55:00,385,0.0,0.0
2023-07-31 05:55:00,386,0.0,0.0
2023-07-31 05:55:00,387,0.0,0.0
2023-07-31 05:55:00,388,273.0,181.319641
2023-07-31 05:55:00,389,0.0,0.0
2023-07-31 05:55:00,390,2.910845,0.0
2023-07-31 05:55:00,419,0.0,0.0
2023-07-31 05:55:00,420,0.0,0.0
2023-07-31 05:55:00,421,0.0,0.0
2023-07-31 05:55:00,422,253.0,180.0
2023-07-31 05:55:00,423,253.0,180.0
2023-07-31 05:55:00,432,296.0,216.0
2023-07-31 05:55:00,433,374.184753,254.0
2023-07-31 05:55:00,434,273.0,180.013397
2023-07-31 05:55:00,435,273.0,180.013397
2023-07-31 05:55:00,436,275.5,180.013397
2023-07-31 05:55:00,437,275.5,180.013397
2023-07-31 05:55:00,438,276.0,208.0
2023-07-31 05:55:00,439,279.0,208.0
2023-07-31 05:55:00,440,157.5,120.0
2023-07-31 05:55:00,441,157.5,120.0
2023-07-31 05:55:00,442,170.0,120.0
2023-07-31 05:55:00,443,0.0,0.0
2023-07-31 05:55:00,444,0.0,0.0
2023-07-31 05:55:00,450,221.0,130.0
2023-07-31 05:55:00,451,0.0,0.0
2023-07-31 05:55:00,452,0.0,0.0
2023-07-31 05:55:00,453,0.0,0.0
2023-07-31 05:55:00,459,0.0,0.0
2023-07-31 05:55:00,467,12.0,5.000153
2023-07-31 05:55:00,468,12.0,4.000366
2023-07-31 05:55:00,469,5.000153,1.600391
2023-07-31 05:55:00,471,4.89573,0.0
2023-07-31 05:55:00,472,219.0,180.0
2023-07-31 05:55:00,473,127.0,90.0
2023-07-31 05:55:00,474,221.0,180.0
2023-07-31 05:55:00,475,127.0,90.0
2023-07-31 05:55:00,477,0.0,0.0
2023-07-31 05:55:00,478,248.0,164.0
2023-07-31 05:55:00,479,0.0,0.0
2023-07-31 05:55:00,480,246.0,164.0
2023-07-31 05:55:00,481,0.0,0.0
2023-07-31 05:55:00,482,0.0,0.0
2023-07-31 05:55:00,485,0.0,0.0
2023-07-31 05:55:00,486,0.0,0.0
2023-07-31 05:55:00,487,0.0,0.0
2023-07-31 05:55:00,488,0.0,0.0
2023-07-31 05:55:00,489,998.0,795.0
2023-07-31 05:55:00,490,999.0,795.0
2023-07-31 05:55:00,491,969.0,791.0
2023-07-31 05:55:00,492,968.0,786.0
2023-07-31 05:55:00,493,993.0,795.0
2023-07-31 05:55:00,494,993.0,795.0
2023-07-31 05:55:00,495,300.0,200.0
2023-07-31 05:55:00,496,0.0,0.0
2023-07-31 05:55:00,497,0.0,0.0
2023-07-31 05:55:00,498,0.0,0.0
2023-07-31 05:55:00,499,0.0,0.0
2023-07-31 05:55:00,501,287.5,158.003479
2023-07-31 05:55:00,502,163.600586,163.600586
2023-07-31 05:55:00,503,290.0,200.0
2023-07-31 05:55:00,507,135.0,59.001785
2023-07-31 05:55:00,508,139.199997,106.0
2023-07-31 05:55:00,511,0.0,0.0
2023-07-31 05:55:00,512,0.0,0.0
2023-07-31 05:55:00,513,325.0,150.0
2023-07-31 05:55:00,514,138.0,120.0
2023-07-31 05:55:00,516,850.012939,749.988525
2023-07-31 05:55:00,521,939.0,768.113464
2023-07-31 05:55:00,522,939.0,765.02356
2023-07-31 05:55:00,523,0.0,0.0
2023-07-31 05:55:00,524,0.0,0.0
2023-07-31 05:55:00,525,0.0,0.0
2023-07-31 05:55:00,526,231.356262,131.0
2023-07-31 05:55:00,527,1357.0,1058.099976
2023-07-31 05:55:00,528,131.0,131.0
2023-07-31 05:55:00,529,707.269226,577.0
2023-07-31 05:55:00,530,716.826904,577.0
2023-07-31 05:55:00,533,0.0,0.0
2023-07-31 05:55:00,534,0.0,0.0
2023-07-31 05:55:00,535,0.0,0.0
2023-07-31 05:55:00,536,0.0,0.0
2023-07-31 05:55:00,537,0.0,0.0
2023-07-31 05:55:00,538,0.0,0.0
2023-07-31 05:55:00,539,335.0,168.0
2023-07-31 05:55:00,540,165.0,84.0
2023-07-31 05:55:00,541,19.00334,0.0
2023-07-31 05:55:00,542,0.0,0.0
2023-07-31 05:55:00,544,1012.0,795.0
2023-07-31 05:55:00,545,1012.0,795.0
2023-07-31 05:55:00,546,358.0,186.0
2023-07-31 05:55:00,547,358.0,186.0
2023-07-31 05:55:00,548,326.0,254.0
2023-07-31 05:55:00,549,0.0,0.0
2023-07-31 05:55:00,550,0.0,0.0
2023-07-31 05:55:00,552,0.0,0.0
2023-07-31 05:55:00,553,0.0,0.0
2023-07-31 06:00:00,1,0.0,0.0
2023-07-31 06:00:00,2,0.0,0.0
2023-07-31 06:00:00,3,0.0,0.0
2023-07-31 06:00:00,4,411.687195,364.991486
2023-07-31 06:00:00,5,415.038422,364.991486
2023-07-31 06:00:00,6,0.0,0.0
2023-07-31 06:00:00,7,407.281982,364.991486
2023-07-31 06:00:00,8,0.0,0.0
2023-07-31 06:00:00,9,441.228729,364.917023
2023-07-31 06:00:00,10,0.0,0.0
2023-07-31 06:00:00,11,0.0,0.0
2023-07-31 06:00:00,12,350.0,200.0
2023-07-31 06:00:00,15,421.840759,395.80835
2023-07-31 06:00:00,16,0.0,0.0
2023-07-31 06:00:00,17,405.390198,379.819733
2023-07-31 06:00:00,18,0.0,0.0
2023-07-31 06:00:00,27,615.0,615.0
2023-07-31 06:00:00,28,0.0,0.0
2023-07-31 06:00:00,29,612.0,612.0
2023-07-31 06:00:00,33,0.0,0.0
2023-07-31 06:00:00,36,998.0,795.0
2023-07-31 06:00:00,37,992.0,795.0
2023-07-31 06:00:00,43,0.0,0.0
2023-07-31 06:00:00,46,455.777344,445.009064
2023-07-31 06:00:00,47,0.0,0.0
2023-07-31 06:00:00,48,0.0,0.0
2023-07-31 06:00:00,49,460.926636,410.021515
2023-07-31 06:00:00,50,0.0,0.0
2023-07-31 06:00:00,51,463.0,405.012726
2023-07-31 06:00:00,52,0.0,0.0
2023-07-31 06:00:00,53,0.0,0.0
2023-07-31 06:00:00,54,0.0,0.0
2023-07-31 06:00:00,55,0.0,0.0
2023-07-31 06:00:00,56,0.0,0.0
2023-07-31 06:00:00,57,0.0,0.0
2023-07-31 06:00:00,58,0.0,0.0
2023-07-31 06:00:00,59,0.0,0.0
2023-07-31 06:00:00,60,0.0,0.0
2023-07-31 06:00:00,61,0.0,0.0
2023-07-31 06:00:00,62,461.0,362.441315
2023-07-31 06:00:00,63,0.0,0.0
2023-07-31 06:00:00,64,387.600006,310.495453
2023-07-31 06:00:00,65,369.578766,316.465118
2023-07-31 06:00:00,66,0.0,0.0
2023-07-31 06:00:00,67,384.481354,331.962799
2023-07-31 06:00:00,68,375.405914,323.606476
2023-07-31 06:00:00,69,800.000732,670.0
2023-07-31 06:00:00,70,799.658813,670.621338
2023-07-31 06:00:00,71,0.0,0.0
2023-07-31 06:00:00,72,0.0,0.0
2023-07-31 06:00:00,73,0.0,0.0
2023-07-31 06:00:00,74,0.0,0.0
2023-07-31 06:00:00,75,0.0,0.0
2023-07-31 06:00:00,76,0.0,0.0
2023-07-31 06:00:00,77,0.0,0.0
2023-07-31 06:00:00,78,0.0,0.0
2023-07-31 06:00:00,79,0.0,0.0
2023-07-31 06:00:00,80,0.0,0.0
2023-07-31 06:00:00,83,381.820251,330.377655
2023-07-31 06:00:00,84,0.0,0.0
2023-07-31 06:00:00,85,373.061798,320.0
2023-07-31 06:00:00,86,0.0,0.0
2023-07-31 06:00:00,87,380.208649,329.60849
2023-07-31 06:00:00,88,383.564606,329.757294
2023-07-31 06:00:00,89,441.600006,334.481995
2023-07-31 06:00:00,90,438.839996,330.003937
2023-07-31 06:00:00,91,753.587158,750.0
2023-07-31 06:00:00,92,803.508545,746.845947
2023-07-31 06:00:00,95,0.0,0.0
2023-07-31 06:00:00,96,0.0,0.0
2023-07-31 06:00:00,97,0.0,0.0
2023-07-31 06:00:00,98,0.0,0.0
2023-07-31 06:00:00,99,0.0,0.0
2023-07-31 06:00:00,100,0.0,0.0
2023-07-31 06:00:00,101,0.0,0.0
2023-07-31 06:00:00,102,0.0,0.0
2023-07-31 06:00:00,103,0.0,0.0
2023-07-31 06:00:00,104,0.0,0.0
2023-07-31 06:00:00,105,0.0,0.0
2023-07-31 06:00:00,106,0.0,0.0
2023-07-31 06:00:00,107,0.0,0.0
2023-07-31 06:00:00,108,0.0,0.0
2023-07-31 06:00:00,112,0.0,0.0
2023-07-31 06:00:00,113,0.0,0.0
2023-07-31 06:00:00,114,0.0,0.0
2023-07-31 06:00:00,115,860.815735,750.045654
2023-07-31 06:00:00,116,917.99292,764.210632
2023-07-31 06:00:00,117,0.0,0.0
2023-07-31 06:00:00,118,0.0,0.0
2023-07-31 06:00:00,119,0.0,0.0
2023-07-31 06:00:00,120,0.0,0.0
2023-07-31 06:00:00,126,0.0,0.0
2023-07-31 06:00:00,127,0.0,0.0
2023-07-31 06:00:00,128,994.0,750.0
2023-07-31 06:00:00,129,991.0,750.0
2023-07-31 06:00:00,130,0.0,0.0
2023-07-31 06:00:00,131,984.0,718.0
2023-07-31 06:00:00,132,938.0,758.0
2023-07-31 06:00:00,133,0.0,0.0
2023-07-31 06:00:00,134,0.0,0.0
2023-07-31 06:00:00,135,291.0,235.637421
2023-07-31 06:00:00,136,0.0,0.0
2023-07-31 06:00:00,137,0.0,0.0
2023-07-31 06:00:00,138,0.0,0.0
2023-07-31 06:00:00,139,289.0,201.0
2023-07-31 06:00:00,140,0.0,0.0
2023-07-31 06:00:00,141,136.5,94.0
2023-07-31 06:00:00,142,40.887856,0.0
2023-07-31 06:00:00,143,0.0,0.0
2023-07-31 06:00:00,144,0.0,0.0
2023-07-31 06:00:00,145,166.5,88.436272
2023-07-31 06:00:00,146,166.5,88.436272
2023-07-31 06:00:00,147,176.0,104.0
2023-07-31 06:00:00,150,0.0,0.0
2023-07-31 06:00:00,151,0.0,0.0
2023-07-31 06:00:00,152,0.0,0.0
2023-07-31 06:00:00,153,0.0,0.0
2023-07-31 06:00:00,154,56.729748,0.0
2023-07-31 06:00:00,155,0.0,0.0
2023-07-31 06:00:00,156,399.0,350.0
2023-07-31 06:00:00,158,0.0,0.0
2023-07-31 06:00:00,159,1011.0,795.0
2023-07-31 06:00:00,160,0.0,0.0
2023-07-31 06:00:00,161,300.0,220.0
2023-07-31 06:00:00,162,0.0,0.0
2023-07-31 06:00:00,166,0.0,0.0
2023-07-31 06:00:00,167,0.0,0.0
2023-07-31 06:00:00,168,0.0,0.0
2023-07-31 06:00:00,169,0.0,0.0
2023-07-31 06:00:00,170,0.0,0.0
2023-07-31 06:00:00,171,0.0,0.0
2023-07-31 06:00:00,172,0.0,0.0
2023-07-31 06:00:00,173,0.0,0.0
2023-07-31 06:00:00,174,0.0,0.0
2023-07-31 06:00:00,175,282.250397,152.0
2023-07-31 06:00:00,176,0.0,0.0
2023-07-31 06:00:00,177,148.0,107.0
2023-07-31 06:00:00,178,0.0,0.0
2023-07-31 06:00:00,179,0.0,0.0
2023-07-31 06:00:00,180,0.0,0.0
2023-07-31 06:00:00,181,0.0,0.0
2023-07-31 06:00:00,182,0.0,0.0
2023-07-31 06:00:00,183,0.0,0.0
2023-07-31 06:00:00,184,0.0,0.0
2023-07-31 06:00:00,185,0.0,0.0
2023-07-31 06:00:00,186,0.0,0.0
2023-07-31 06:00:00,187,0.0,0.0
2023-07-31 06:00:00,188,0.0,0.0
2023-07-31 06:00:00,189,0.0,0.0
2023-07-31 06:00:00,190,1001.0,795.0
2023-07-31 06:00:00,191,1001.0,795.0
2023-07-31 06:00:00,193,0.0,0.0
2023-07-31 06:00:00,194,0.0,0.0
2023-07-31 06:00:00,195,25.149893,10.0
2023-07-31 06:00:00,196,0.0,0.0
2023-07-31 06:00:00,197,0.0,0.0
2023-07-31 06:00:00,198,200.0,120.0
2023-07-31 06:00:00,200,0.0,0.0
2023-07-31 06:00:00,207,0.0,0.0
2023-07-31 06:00:00,208,0.0,0.0
2023-07-31 06:00:00,209,0.0,0.0
2023-07-31 06:00:00,210,0.0,0.0
2023-07-31 06:00:00,211,0.0,0.0
2023-07-31 06:00:00,212,0.0,0.0
2023-07-31 06:00:00,213,0.0,0.0
2023-07-31 06:00:00,214,0.0,0.0
2023-07-31 06:00:00,215,0.0,0.0
2023-07-31 06:00:00,216,0.0,0.0
2023-07-31 06:00:00,217,0.0,0.0
2023-07-31 06:00:00,218,23.25,20.99826
2023-07-31 06:00:00,219,0.0,0.0
2023-07-31 06:00:00,220,23.25,20.99826
2023-07-31 06:00:00,231,0.0,0.0
2023-07-31 06:00:00,232,0.0,0.0
2023-07-31 06:00:00,233,0.0,0.0
2023-07-31 06:00:00,234,0.0,0.0
2023-07-31 06:00:00,237,0.0,0.0
2023-07-31 06:00:00,238,0.0,0.0
2023-07-31 06:00:00,240,279.0,200.0
2023-07-31 06:00:00,241,141.0,100.0
2023-07-31 06:00:00,242,0.0,0.0
2023-07-31 06:00:00,243,0.0,0.0
2023-07-31 06:00:00,244,0.0,0.0
2023-07-31 06:00:00,247,0.0,0.0
2023-07-31 06:00:00,248,0.0,0.0
2023-07-31 06:00:00,249,44.066265,0.0
2023-07-31 06:00:00,250,157.333328,99.425659
2023-07-31 06:00:00,251,43.785046,0.0
2023-07-31 06:00:00,252,84.666672,65.0
2023-07-31 06:00:00,253,0.0,0.0
2023-07-31 06:00:00,254,0.0,0.0
2023-07-31 06:00:00,255,59.278553,0.0
2023-07-31 06:00:00,256,37.863956,0.0
2023-07-31 06:00:00,257,0.0,0.0
2023-07-31 06:00:00,258,0.0,0.0
2023-07-31 06:00:00,259,0.0,0.0
2023-07-31 06:00:00,260,0.0,0.0
2023-07-31 06:00:00,264,0.0,0.0
2023-07-31 06:00:00,265,10.000229,5.000229
2023-07-31 06:00:00,266,300.0,230.0
2023-07-31 06:00:00,267,0.0,0.0
2023-07-31 06:00:00,268,0.0,0.0
2023-07-31 06:00:00,269,0.0,0.0
2023-07-31 06:00:00,270,0.0,0.0
2023-07-31 06:00:00,271,0.0,0.0
2023-07-31 06:00:00,272,0.0,0.0
2023-07-31 06:00:00,273,0.0,0.0
2023-07-31 06:00:00,274,0.0,0.0
2023-07-31 06:00:00,275,0.0,0.0
2023-07-31 06:00:00,276,0.0,0.0
2023-07-31 06:00:00,277,155.0,100.0
2023-07-31 06:00:00,278,67.0,50.0
2023-07-31 06:00:00,279,0.0,0.0
2023-07-31 06:00:00,280,0.0,0.0
2023-07-31 06:00:00,281,0.0,0.0
2023-07-31 06:00:00,282,0.0,0.0
2023-07-31 06:00:00,283,0.0,0.0
2023-07-31 06:00:00,284,0.0,0.0
2023-07-31 06:00:00,285,0.0,0.0
2023-07-31 06:00:00,286,0.0,0.0
2023-07-31 06:00:00,287,0.0,0.0
2023-07-31 06:00:00,288,0.0,0.0
2023-07-31 06:00:00,289,0.0,0.0
2023-07-31 06:00:00,290,0.0,0.0
2023-07-31 06:00:00,291,0.0,0.0
2023-07-31 06:00:00,292,0.0,0.0
2023-07-31 06:00:00,293,0.0,0.0
2023-07-31 06:00:00,294,0.0,0.0
2023-07-31 06:00:00,299,174.5,123.99823
2023-07-31 06:00:00,300,0.0,0.0
2023-07-31 06:00:00,301,174.0,123.99823
2023-07-31 06:00:00,302,0.0,0.0
2023-07-31 06:00:00,303,0.0,0.0
2023-07-31 06:00:00,304,102.0,66.0
2023-07-31 06:00:00,305,310.82251,215.001404
2023-07-31 06:00:00,306,351.0,286.0
2023-07-31 06:00:00,307,296.306946,200.004578
2023-07-31 06:00:00,308,42.397575,0.0
2023-07-31 06:00:00,309,42.238121,0.0
2023-07-31 06:00:00,310,0.0,0.0
2023-07-31 06:00:00,311,0.0,0.0
2023-07-31 06:00:00,312,0.0,0.0
2023-07-31 06:00:00,313,0.0,0.0
2023-07-31 06:00:00,314,0.0,0.0
2023-07-31 06:00:00,315,0.0,0.0
2023-07-31 06:00:00,316,0.0,0.0
2023-07-31 06:00:00,317,0.0,0.0
2023-07-31 06:00:00,318,0.0,0.0
2023-07-31 06:00:00,319,0.0,0.0
2023-07-31 06:00:00,320,153.5,122.0
2023-07-31 06:00:00,321,0.0,0.0
2023-07-31 06:00:00,322,0.0,0.0
2023-07-31 06:00:00,323,164.5,122.0
2023-07-31 06:00:00,324,0.0,0.0
2023-07-31 06:00:00,325,88.0,68.0
2023-07-31 06:00:00,326,0.0,0.0
2023-07-31 06:00:00,327,0.0,0.0
2023-07-31 06:00:00,328,0.0,0.0
2023-07-31 06:00:00,329,0.0,0.0
2023-07-31 06:00:00,330,0.0,0.0
2023-07-31 06:00:00,331,784.703308,644.669189
2023-07-31 06:00:00,332,779.945557,645.706421
2023-07-31 06:00:00,333,0.0,0.0
2023-07-31 06:00:00,334,0.0,0.0
2023-07-31 06:00:00,335,0.0,0.0
2023-07-31 06:00:00,336,0.0,0.0
2023-07-31 06:00:00,337,0.0,0.0
2023-07-31 06:00:00,338,0.0,0.0
2023-07-31 06:00:00,339,0.0,0.0
2023-07-31 06:00:00,340,818.0,677.248901
2023-07-31 06:00:00,341,817.0,679.655151
2023-07-31 06:00:00,342,166.0,135.0
2023-07-31 06:00:00,343,0.0,0.0
2023-07-31 06:00:00,344,0.0,0.0
2023-07-31 06:00:00,345,0.0,0.0
2023-07-31 06:00:00,346,94.162567,80.0
2023-07-31 06:00:00,347,0.0,0.0
2023-07-31 06:00:00,348,0.0,0.0
2023-07-31 06:00:00,349,0.0,0.0
2023-07-31 06:00:00,350,0.0,0.0
2023-07-31 06:00:00,351,0.0,0.0
2023-07-31 06:00:00,352,0.0,0.0
2023-07-31 06:00:00,353,0.0,0.0
2023-07-31 06:00:00,354,0.0,0.0
2023-07-31 06:00:00,355,0.0,0.0
2023-07-31 06:00:00,356,0.0,0.0
2023-07-31 06:00:00,357,0.0,0.0
2023-07-31 06:00:00,358,0.0,0.0
2023-07-31 06:00:00,359,0.0,0.0
2023-07-31 06:00:00,360,0.0,0.0
2023-07-31 06:00:00,361,0.0,0.0
2023-07-31 06:00:00,362,0.0,0.0
2023-07-31 06:00:00,363,0.0,0.0
2023-07-31 06:00:00,364,0.0,0.0
2023-07-31 06:00:00,365,703.033264,665.414062
2023-07-31 06:00:00,366,378.487396,355.0
2023-07-31 06:00:00,367,379.159668,355.0
2023-07-31 06:00:00,368,0.0,0.0
2023-07-31 06:00:00,369,0.0,0.0
2023-07-31 06:00:00,370,0.0,0.0
2023-07-31 06:00:00,371,0.0,0.0
2023-07-31 06:00:00,372,0.0,0.0
2023-07-31 06:00:00,373,0.0,0.0
2023-07-31 06:00:00,374,0.0,0.0
2023-07-31 06:00:00,375,0.0,0.0
2023-07-31 06:00:00,376,0.0,0.0
2023-07-31 06:00:00,377,0.0,0.0
2023-07-31 06:00:00,378,0.0,0.0
2023-07-31 06:00:00,379,0.0,0.0
2023-07-31 06:00:00,380,0.0,0.0
2023-07-31 06:00:00,381,0.0,0.0
2023-07-31 06:00:00,382,0.0,0.0
2023-07-31 06:00:00,383,0.0,0.0
2023-07-31 06:00:00,384,0.0,0.0
2023-07-31 06:00:00,385,0.0,0.0
2023-07-31 06:00:00,386,0.0,0.0
2023-07-31 06:00:00,387,0.0,0.0
2023-07-31 06:00:00,388,273.0,181.350159
2023-07-31 06:00:00,389,0.0,0.0
2023-07-31 06:00:00,390,27.801441,0.0
2023-07-31 06:00:00,419,0.0,0.0
2023-07-31 06:00:00,420,0.0,0.0
2023-07-31 06:00:00,421,0.0,0.0
2023-07-31 06:00:00,422,253.0,180.0
2023-07-31 06:00:00,423,253.0,180.0
2023-07-31 06:00:00,432,296.0,216.0
2023-07-31 06:00:00,433,375.083984,254.0
2023-07-31 06:00:00,434,273.0,180.013397
2023-07-31 06:00:00,435,273.0,180.013397
2023-07-31 06:00:00,436,275.5,180.013397
2023-07-31 06:00:00,437,275.5,180.013397
2023-07-31 06:00:00,438,276.0,208.0
2023-07-31 06:00:00,439,279.0,208.0
2023-07-31 06:00:00,440,157.5,120.0
2023-07-31 06:00:00,441,157.5,120.0
2023-07-31 06:00:00,442,170.0,120.0
2023-07-31 06:00:00,443,0.0,0.0
2023-07-31 06:00:00,444,0.0,0.0
2023-07-31 06:00:00,450,221.0,130.0
2023-07-31 06:00:00,451,0.0,0.0
2023-07-31 06:00:00,452,241.0,130.0
2023-07-31 06:00:00,453,0.0,0.0
2023-07-31 06:00:00,459,0.0,0.0
2023-07-31 06:00:00,467,12.0,5.000153
2023-07-31 06:00:00,468,12.0,4.000366
2023-07-31 06:00:00,469,5.000153,1.600391
2023-07-31 06:00:00,471,4.611824,0.0
2023-07-31 06:00:00,472,219.0,180.0
2023-07-31 06:00:00,473,127.0,90.0
2023-07-31 06:00:00,474,221.0,180.0
2023-07-31 06:00:00,475,127.0,90.0
2023-07-31 06:00:00,477,0.0,0.0
2023-07-31 06:00:00,478,248.0,164.0
2023-07-31 06:00:00,479,48.320091,0.0
2023-07-31 06:00:00,480,246.0,164.0
2023-07-31 06:00:00,481,0.0,0.0
2023-07-31 06:00:00,482,0.0,0.0
2023-07-31 06:00:00,485,0.0,0.0
2023-07-31 06:00:00,486,0.0,0.0
2023-07-31 06:00:00,487,0.0,0.0
2023-07-31 06:00:00,488,0.0,0.0
2023-07-31 06:00:00,489,998.0,795.0
2023-07-31 06:00:00,490,999.0,795.0
2023-07-31 06:00:00,491,969.0,791.0
2023-07-31 06:00:00,492,968.0,786.0
2023-07-31 06:00:00,493,993.0,795.0
2023-07-31 06:00:00,494,993.0,795.0
2023-07-31 06:00:00,495,300.0,200.0
2023-07-31 06:00:00,496,0.0,0.0
2023-07-31 06:00:00,497,0.0,0.0
2023-07-31 06:00:00,498,0.0,0.0
2023-07-31 06:00:00,499,0.0,0.0
2023-07-31 06:00:00,501,287.5,158.003479
2023-07-31 06:00:00,502,158.0,158.0
2023-07-31 06:00:00,503,290.0,200.0
2023-07-31 06:00:00,507,135.0,59.001785
2023-07-31 06:00:00,508,139.199997,106.0
2023-07-31 06:00:00,511,0.0,0.0
2023-07-31 06:00:00,512,0.0,0.0
2023-07-31 06:00:00,513,325.0,150.0
2023-07-31 06:00:00,514,138.0,120.0
2023-07-31 06:00:00,516,850.012939,749.988525
2023-07-31 06:00:00,521,939.0,771.690125
2023-07-31 06:00:00,522,939.0,764.480286
2023-07-31 06:00:00,523,0.0,0.0
2023-07-31 06:00:00,524,0.0,0.0
2023-07-31 06:00:00,525,0.0,0.0
2023-07-31 06:00:00,526,230.555176,131.0
2023-07-31 06:00:00,527,1357.0,1058.099976
2023-07-31 06:00:00,528,131.0,131.0
2023-07-31 06:00:00,529,707.269226,577.0
2023-07-31 06:00:00,530,716.826904,577.0
2023-07-31 06:00:00,533,0.0,0.0
2023-07-31 06:00:00,534,0.0,0.0
2023-07-31 06:00:00,535,0.0,0.0
2023-07-31 06:00:00,536,0.0,0.0
2023-07-31 06:00:00,537,0.0,0.0
2023-07-31 06:00:00,538,0.0,0.0
2023-07-31 06:00:00,539,335.0,168.0
2023-07-31 06:00:00,540,165.0,84.0
2023-07-31 06:00:00,541,18.9181,0.0
2023-07-31 06:00:00,542,0.0,0.0
2023-07-31 06:00:00,544,1012.0,795.0
2023-07-31 06:00:00,545,1012.0,795.0
2023-07-31 06:00:00,546,358.0,186.0
2023-07-31 06:00:00,547,358.0,186.0
2023-07-31 06:00:00,548,326.0,254.0
2023-07-31 06:00:00,549,0.0,0.0
2023-07-31 06:00:00,550,0.0,0.0
2023-07-31 06:00:00,552,0.0,0.0
2023-07-31 06:00:00,553,0.0,0.0
2023-07-31 06:05:00,1,0.0,0.0
2023-07-31 06:05:00,2,0.0,0.0
2023-07-31 06:05:00,3,0.0,0.0
2023-07-31 06:05:00,4,409.442932,364.991486
2023-07-31 06:05:00,5,415.650696,364.991486
2023-07-31 06:05:00,6,0.0,0.0
2023-07-31 06:05:00,7,417.310364,364.991486
2023-07-31 06:05:00,8,0.0,0.0
2023-07-31 06:05:00,9,442.48172,364.917023
2023-07-31 06:05:00,10,0.0,0.0
2023-07-31 06:05:00,11,0.0,0.0
2023-07-31 06:05:00,12,350.0,200.0
2023-07-31 06:05:00,15,426.51535,396.060059
2023-07-31 06:05:00,16,0.0,0.0
2023-07-31 06:05:00,17,407.308441,379.819733
2023-07-31 06:05:00,18,0.0,0.0
2023-07-31 06:05:00,27,615.0,615.0
2023-07-31 06:05:00,28,0.0,0.0
2023-07-31 06:05:00,29,612.0,612.0
2023-07-31 06:05:00,33,0.0,0.0
2023-07-31 06:05:00,36,998.0,795.0
2023-07-31 06:05:00,37,992.0,795.0
2023-07-31 06:05:00,43,0.0,0.0
2023-07-31 06:05:00,46,450.013641,445.009064
2023-07-31 06:05:00,47,0.0,0.0
2023-07-31 06:05:00,48,0.0,0.0
2023-07-31 06:05:00,49,460.185455,410.046295
2023-07-31 06:05:00,50,0.0,0.0
2023-07-31 06:05:00,51,463.0,405.012726
2023-07-31 06:05:00,52,0.0,0.0
2023-07-31 06:05:00,53,0.0,0.0
2023-07-31 06:05:00,54,0.0,0.0
2023-07-31 06:05:00,55,0.0,0.0
2023-07-31 06:05:00,56,0.0,0.0
2023-07-31 06:05:00,57,0.0,0.0
2023-07-31 06:05:00,58,0.0,0.0
2023-07-31 06:05:00,59,0.0,0.0
2023-07-31 06:05:00,60,0.0,0.0
2023-07-31 06:05:00,61,0.0,0.0
2023-07-31 06:05:00,62,459.405792,359.405792
2023-07-31 06:05:00,63,0.0,0.0
2023-07-31 06:05:00,64,387.600006,288.609711
2023-07-31 06:05:00,65,369.578766,316.465118
2023-07-31 06:05:00,66,0.0,0.0
2023-07-31 06:05:00,67,384.481354,331.962799
2023-07-31 06:05:00,68,375.405914,323.606476
2023-07-31 06:05:00,69,800.000732,670.0
2023-07-31 06:05:00,70,799.658813,670.621338
2023-07-31 06:05:00,71,0.0,0.0
2023-07-31 06:05:00,72,0.0,0.0
2023-07-31 06:05:00,73,0.0,0.0
2023-07-31 06:05:00,74,0.0,0.0
2023-07-31 06:05:00,75,0.0,0.0
2023-07-31 06:05:00,76,0.0,0.0
2023-07-31 06:05:00,77,0.0,0.0
2023-07-31 06:05:00,78,0.0,0.0
2023-07-31 06:05:00,79,0.0,0.0
2023-07-31 06:05:00,80,0.0,0.0
2023-07-31 06:05:00,83,421.593018,330.377655
2023-07-31 06:05:00,84,0.0,0.0
2023-07-31 06:05:00,85,416.452942,320.0
2023-07-31 06:05:00,86,0.0,0.0
2023-07-31 06:05:00,87,392.475952,329.583588
2023-07-31 06:05:00,88,394.916779,329.757294
2023-07-31 06:05:00,89,441.600006,332.713226
2023-07-31 06:05:00,90,438.839996,330.003937
2023-07-31 06:05:00,91,753.587158,750.0
2023-07-31 06:05:00,92,803.508545,746.845947
2023-07-31 06:05:00,95,0.0,0.0
2023-07-31 06:05:00,96,0.0,0.0
2023-07-31 06:05:00,97,0.0,0.0
2023-07-31 06:05:00,98,0.0,0.0
2023-07-31 06:05:00,99,0.0,0.0
2023-07-31 06:05:00,100,0.0,0.0
2023-07-31 06:05:00,101,0.0,0.0
2023-07-31 06:05:00,102,0.0,0.0
2023-07-31 06:05:00,103,0.0,0.0
2023-07-31 06:05:00,104,0.0,0.0
2023-07-31 06:05:00,105,0.0,0.0
2023-07-31 06:05:00,106,0.0,0.0
2023-07-31 06:05:00,107,0.0,0.0
2023-07-31 06:05:00,108,0.0,0.0
2023-07-31 06:05:00,112,0.0,0.0
2023-07-31 06:05:00,113,0.0,0.0
2023-07-31 06:05:00,114,0.0,0.0
2023-07-31 06:05:00,115,921.0,750.045654
2023-07-31 06:05:00,116,917.99292,750.045654
2023-07-31 06:05:00,117,0.0,0.0
2023-07-31 06:05:00,118,0.0,0.0
2023-07-31 06:05:00,119,0.0,0.0
2023-07-31 06:05:00,120,0.0,0.0
2023-07-31 06:05:00,126,0.0,0.0
2023-07-31 06:05:00,127,0.0,0.0
2023-07-31 06:05:00,128,994.0,750.0
2023-07-31 06:05:00,129,991.0,750.0
2023-07-31 06:05:00,130,0.0,0.0
2023-07-31 06:05:00,131,984.0,718.0
2023-07-31 06:05:00,132,938.0,758.0
2023-07-31 06:05:00,133,0.0,0.0
2023-07-31 06:05:00,134,0.0,0.0
2023-07-31 06:05:00,135,291.0,234.868927
2023-07-31 06:05:00,136,0.0,0.0
2023-07-31 06:05:00,137,0.0,0.0
2023-07-31 06:05:00,138,0.0,0.0
2023-07-31 06:05:00,139,289.0,201.0
2023-07-31 06:05:00,140,0.0,0.0
2023-07-31 06:05:00,141,136.5,94.0
2023-07-31 06:05:00,142,39.984772,0.0
2023-07-31 06:05:00,143,0.0,0.0
2023-07-31 06:05:00,144,0.0,0.0
2023-07-31 06:05:00,145,166.5,88.436272
2023-07-31 06:05:00,146,166.5,88.436272
2023-07-31 06:05:00,147,176.0,104.0
2023-07-31 06:05:00,150,0.0,0.0
2023-07-31 06:05:00,151,0.0,0.0
2023-07-31 06:05:00,152,0.0,0.0
2023-07-31 06:05:00,153,0.0,0.0
2023-07-31 06:05:00,154,238.0,134.0
2023-07-31 06:05:00,155,0.0,0.0
2023-07-31 06:05:00,156,399.0,350.0
2023-07-31 06:05:00,158,0.0,0.0
2023-07-31 06:05:00,159,1011.0,795.0
2023-07-31 06:05:00,160,0.0,0.0
2023-07-31 06:05:00,161,300.0,220.0
2023-07-31 06:05:00,162,0.0,0.0
2023-07-31 06:05:00,166,0.0,0.0
2023-07-31 06:05:00,167,0.0,0.0
2023-07-31 06:05:00,168,0.0,0.0
2023-07-31 06:05:00,169,0.0,0.0
2023-07-31 06:05:00,170,0.0,0.0
2023-07-31 06:05:00,171,0.0,0.0
2023-07-31 06:05:00,172,0.0,0.0
2023-07-31 06:05:00,173,0.0,0.0
2023-07-31 06:05:00,174,0.0,0.0
2023-07-31 06:05:00,175,282.460236,152.0
2023-07-31 06:05:00,176,0.0,0.0
2023-07-31 06:05:00,177,148.0,107.0
2023-07-31 06:05:00,178,0.0,0.0
2023-07-31 06:05:00,179,0.0,0.0
2023-07-31 06:05:00,180,0.0,0.0
2023-07-31 06:05:00,181,0.0,0.0
2023-07-31 06:05:00,182,0.0,0.0
2023-07-31 06:05:00,183,0.0,0.0
2023-07-31 06:05:00,184,0.0,0.0
2023-07-31 06:05:00,185,0.0,0.0
2023-07-31 06:05:00,186,0.0,0.0
2023-07-31 06:05:00,187,0.0,0.0
2023-07-31 06:05:00,188,0.0,0.0
2023-07-31 06:05:00,189,0.0,0.0
2023-07-31 06:05:00,190,1001.0,795.0
2023-07-31 06:05:00,191,1001.0,795.0
2023-07-31 06:05:00,193,0.0,0.0
2023-07-31 06:05:00,194,0.0,0.0
2023-07-31 06:05:00,195,25.149893,10.0
2023-07-31 06:05:00,196,0.0,0.0
2023-07-31 06:05:00,197,0.0,0.0
2023-07-31 06:05:00,198,200.0,120.0
2023-07-31 06:05:00,200,0.0,0.0
2023-07-31 06:05:00,207,0.0,0.0
2023-07-31 06:05:00,208,0.0,0.0
2023-07-31 06:05:00,209,0.0,0.0
2023-07-31 06:05:00,210,0.0,0.0
2023-07-31 06:05:00,211,0.0,0.0
2023-07-31 06:05:00,212,0.0,0.0
2023-07-31 06:05:00,213,0.0,0.0
2023-07-31 06:05:00,214,0.0,0.0
2023-07-31 06:05:00,215,0.0,0.0
2023-07-31 06:05:00,216,0.0,0.0
2023-07-31 06:05:00,217,0.0,0.0
2023-07-31 06:05:00,218,23.25,20.99826
2023-07-31 06:05:00,219,0.0,0.0
2023-07-31 06:05:00,220,23.25,20.99826
2023-07-31 06:05:00,231,0.0,0.0
2023-07-31 06:05:00,232,0.0,0.0
2023-07-31 06:05:00,233,0.0,0.0
2023-07-31 06:05:00,234,0.0,0.0
2023-07-31 06:05:00,237,0.0,0.0
2023-07-31 06:05:00,238,0.0,0.0
2023-07-31 06:05:00,240,279.0,200.0
2023-07-31 06:05:00,241,141.0,100.0
2023-07-31 06:05:00,242,0.0,0.0
2023-07-31 06:05:00,243,0.0,0.0
2023-07-31 06:05:00,244,0.0,0.0
2023-07-31 06:05:00,247,0.0,0.0
2023-07-31 06:05:00,248,0.0,0.0
2023-07-31 06:05:00,249,43.382332,0.0
2023-07-31 06:05:00,250,157.333328,99.425659
2023-07-31 06:05:00,251,43.626656,0.0
2023-07-31 06:05:00,252,84.666672,65.0
2023-07-31 06:05:00,253,0.0,0.0
2023-07-31 06:05:00,254,0.0,0.0
2023-07-31 06:05:00,255,65.392654,0.0
2023-07-31 06:05:00,256,58.957817,0.0
2023-07-31 06:05:00,257,0.0,0.0
2023-07-31 06:05:00,258,0.0,0.0
2023-07-31 06:05:00,259,0.0,0.0
2023-07-31 06:05:00,260,0.0,0.0
2023-07-31 06:05:00,264,0.0,0.0
2023-07-31 06:05:00,265,10.000229,5.000229
2023-07-31 06:05:00,266,0.0,0.0
2023-07-31 06:05:00,267,0.0,0.0
2023-07-31 06:05:00,268,0.0,0.0
2023-07-31 06:05:00,269,0.0,0.0
2023-07-31 06:05:00,270,0.0,0.0
2023-07-31 06:05:00,271,0.0,0.0
2023-07-31 06:05:00,272,0.0,0.0
2023-07-31 06:05:00,273,0.0,0.0
2023-07-31 06:05:00,274,0.0,0.0
2023-07-31 06:05:00,275,0.0,0.0
2023-07-31 06:05:00,276,0.0,0.0
2023-07-31 06:05:00,277,155.0,100.0
2023-07-31 06:05:00,278,67.0,50.0
2023-07-31 06:05:00,279,0.0,0.0
2023-07-31 06:05:00,280,0.0,0.0
2023-07-31 06:05:00,281,0.0,0.0
2023-07-31 06:05:00,282,0.0,0.0
2023-07-31 06:05:00,283,0.0,0.0
2023-07-31 06:05:00,284,0.0,0.0
2023-07-31 06:05:00,285,0.0,0.0
2023-07-31 06:05:00,286,0.0,0.0
2023-07-31 06:05:00,287,0.0,0.0
2023-07-31 06:05:00,288,0.0,0.0
2023-07-31 06:05:00,289,0.0,0.0
2023-07-31 06:05:00,290,0.0,0.0
2023-07-31 06:05:00,291,0.0,0.0
2023-07-31 06:05:00,292,0.0,0.0
2023-07-31 06:05:00,293,0.0,0.0
2023-07-31 06:05:00,294,0.0,0.0
2023-07-31 06:05:00,299,174.5,123.99823
2023-07-31 06:05:00,300,0.0,0.0
2023-07-31 06:05:00,301,174.0,123.99823
2023-07-31 06:05:00,302,0.0,0.0
2023-07-31 06:05:00,303,28.672131,0.0
2023-07-31 06:05:00,304,102.0,66.0
2023-07-31 06:05:00,305,310.847992,215.001404
2023-07-31 06:05:00,306,351.0,286.0
2023-07-31 06:05:00,307,296.340179,200.004578
2023-07-31 06:05:00,308,145.0,117.0
2023-07-31 06:05:00,309,43.977139,0.0
2023-07-31 06:05:00,310,0.0,0.0
2023-07-31 06:05:00,311,0.0,0.0
2023-07-31 06:05:00,312,0.0,0.0
2023-07-31 06:05:00,313,0.0,0.0
2023-07-31 06:05:00,314,0.0,0.0
2023-07-31 06:05:00,315,0.0,0.0
2023-07-31 06:05:00,316,0.0,0.0
2023-07-31 06:05:00,317,0.0,0.0
2023-07-31 06:05:00,318,0.0,0.0
2023-07-31 06:05:00,319,0.0,0.0
2023-07-31 06:05:00,320,153.5,122.0
2023-07-31 06:05:00,321,0.0,0.0
2023-07-31 06:05:00,322,0.0,0.0
2023-07-31 06:05:00,323,164.5,122.0
2023-07-31 06:05:00,324,0.0,0.0
2023-07-31 06:05:00,325,88.0,68.0
2023-07-31 06:05:00,326,0.0,0.0
2023-07-31 06:05:00,327,0.0,0.0
2023-07-31 06:05:00,328,0.0,0.0
2023-07-31 06:05:00,329,0.0,0.0
2023-07-31 06:05:00,330,0.0,0.0
2023-07-31 06:05:00,331,788.018066,644.669189
2023-07-31 06:05:00,332,773.953613,645.706421
2023-07-31 06:05:00,333,0.0,0.0
2023-07-31 06:05:00,334,0.0,0.0
2023-07-31 06:05:00,335,0.0,0.0
2023-07-31 06:05:00,336,0.0,0.0
2023-07-31 06:05:00,337,0.0,0.0
2023-07-31 06:05:00,338,0.0,0.0
2023-07-31 06:05:00,339,0.0,0.0
2023-07-31 06:05:00,340,818.0,677.871216
2023-07-31 06:05:00,341,794.327759,680.23584
2023-07-31 06:05:00,342,166.0,135.0
2023-07-31 06:05:00,343,0.0,0.0
2023-07-31 06:05:00,344,0.0,0.0
2023-07-31 06:05:00,345,0.0,0.0
2023-07-31 06:05:00,346,93.407227,80.0
2023-07-31 06:05:00,347,0.0,0.0
2023-07-31 06:05:00,348,0.0,0.0
2023-07-31 06:05:00,349,0.0,0.0
2023-07-31 06:05:00,350,0.0,0.0
2023-07-31 06:05:00,351,0.0,0.0
2023-07-31 06:05:00,352,0.0,0.0
2023-07-31 06:05:00,353,0.0,0.0
2023-07-31 06:05:00,354,0.0,0.0
2023-07-31 06:05:00,355,0.0,0.0
2023-07-31 06:05:00,356,0.0,0.0
2023-07-31 06:05:00,357,0.0,0.0
2023-07-31 06:05:00,358,0.0,0.0
2023-07-31 06:05:00,359,0.0,0.0
2023-07-31 06:05:00,360,0.0,0.0
2023-07-31 06:05:00,361,0.0,0.0
2023-07-31 06:05:00,362,0.0,0.0
2023-07-31 06:05:00,363,0.0,0.0
2023-07-31 06:05:00,364,0.0,0.0
2023-07-31 06:05:00,365,703.033264,665.414062
2023-07-31 06:05:00,366,378.487396,355.0
2023-07-31 06:05:00,367,379.159668,355.0
2023-07-31 06:05:00,368,0.0,0.0
2023-07-31 06:05:00,369,0.0,0.0
2023-07-31 06:05:00,370,0.0,0.0
2023-07-31 06:05:00,371,0.0,0.0
2023-07-31 06:05:00,372,0.0,0.0
2023-07-31 06:05:00,373,0.0,0.0
2023-07-31 06:05:00,374,0.0,0.0
2023-07-31 06:05:00,375,0.0,0.0
2023-07-31 06:05:00,376,0.0,0.0
2023-07-31 06:05:00,377,0.0,0.0
2023-07-31 06:05:00,378,0.0,0.0
2023-07-31 06:05:00,379,0.0,0.0
2023-07-31 06:05:00,380,0.0,0.0
2023-07-31 06:05:00,381,0.0,0.0
2023-07-31 06:05:00,382,0.0,0.0
2023-07-31 06:05:00,383,0.0,0.0
2023-07-31 06:05:00,384,0.0,0.0
2023-07-31 06:05:00,385,0.0,0.0
2023-07-31 06:05:00,386,0.0,0.0
2023-07-31 06:05:00,387,0.0,0.0
2023-07-31 06:05:00,388,273.0,181.350159
2023-07-31 06:05:00,389,0.0,0.0
2023-07-31 06:05:00,390,137.5,101.0
2023-07-31 06:05:00,419,0.0,0.0
2023-07-31 06:05:00,420,0.0,0.0
2023-07-31 06:05:00,421,0.0,0.0
2023-07-31 06:05:00,422,253.0,180.0
2023-07-31 06:05:00,423,253.0,180.0
2023-07-31 06:05:00,432,296.0,216.0
2023-07-31 06:05:00,433,375.420563,254.0
2023-07-31 06:05:00,434,273.0,180.013397
2023-07-31 06:05:00,435,273.0,180.013397
2023-07-31 06:05:00,436,275.5,180.013397
2023-07-31 06:05:00,437,275.5,180.013397
2023-07-31 06:05:00,438,276.0,208.0
2023-07-31 06:05:00,439,279.0,208.0
2023-07-31 06:05:00,440,157.5,120.0
2023-07-31 06:05:00,441,157.5,120.0
2023-07-31 06:05:00,442,170.0,120.0
2023-07-31 06:05:00,443,0.0,0.0
2023-07-31 06:05:00,444,0.0,0.0
2023-07-31 06:05:00,450,221.0,130.0
2023-07-31 06:05:00,451,0.0,0.0
2023-07-31 06:05:00,452,241.0,130.0
2023-07-31 06:05:00,453,0.0,0.0
2023-07-31 06:05:00,459,0.0,0.0
2023-07-31 06:05:00,467,12.0,5.000153
2023-07-31 06:05:00,468,12.0,4.000366
2023-07-31 06:05:00,469,5.000153,1.600391
2023-07-31 06:05:00,471,3.99521,0.0
2023-07-31 06:05:00,472,219.0,180.0
2023-07-31 06:05:00,473,127.0,90.0
2023-07-31 06:05:00,474,221.0,180.0
2023-07-31 06:05:00,475,127.0,90.0
2023-07-31 06:05:00,477,0.0,0.0
2023-07-31 06:05:00,478,248.0,164.0
2023-07-31 06:05:00,479,126.5,76.0
2023-07-31 06:05:00,480,246.0,164.0
2023-07-31 06:05:00,481,0.0,0.0
2023-07-31 06:05:00,482,0.0,0.0
2023-07-31 06:05:00,485,0.0,0.0
2023-07-31 06:05:00,486,0.0,0.0
2023-07-31 06:05:00,487,0.0,0.0
2023-07-31 06:05:00,488,0.0,0.0
2023-07-31 06:05:00,489,998.0,795.0
2023-07-31 06:05:00,490,999.0,795.0
2023-07-31 06:05:00,491,969.0,791.0
2023-07-31 06:05:00,492,968.0,786.0
2023-07-31 06:05:00,493,993.0,795.0
2023-07-31 06:05:00,494,993.0,795.0
2023-07-31 06:05:00,495,300.0,200.0
2023-07-31 06:05:00,496,0.0,0.0
2023-07-31 06:05:00,497,0.0,0.0
2023-07-31 06:05:00,498,0.0,0.0
2023-07-31 06:05:00,499,0.0,0.0
2023-07-31 06:05:00,501,287.5,158.003479
2023-07-31 06:05:00,502,158.0,158.0
2023-07-31 06:05:00,503,290.0,200.0
2023-07-31 06:05:00,507,135.0,59.001785
2023-07-31 06:05:00,508,139.199997,106.0
2023-07-31 06:05:00,511,0.0,0.0
2023-07-31 06:05:00,512,0.0,0.0
2023-07-31 06:05:00,513,325.0,150.0
2023-07-31 06:05:00,514,138.0,120.0
2023-07-31 06:05:00,516,850.012939,749.988525
2023-07-31 06:05:00,521,939.0,767.033569
2023-07-31 06:05:00,522,939.0,759.892517
2023-07-31 06:05:00,523,0.0,0.0
2023-07-31 06:05:00,524,0.0,0.0
2023-07-31 06:05:00,525,0.0,0.0
2023-07-31 06:05:00,526,230.806946,131.0
2023-07-31 06:05:00,527,1357.0,1058.099976
2023-07-31 06:05:00,528,131.0,131.0
2023-07-31 06:05:00,529,707.269226,577.0
2023-07-31 06:05:00,530,716.826904,577.0
2023-07-31 06:05:00,533,0.0,0.0
2023-07-31 06:05:00,534,0.0,0.0
2023-07-31 06:05:00,535,0.0,0.0
2023-07-31 06:05:00,536,0.0,0.0
2023-07-31 06:05:00,537,0.0,0.0
2023-07-31 06:05:00,538,0.0,0.0
2023-07-31 06:05:00,539,335.0,168.0
2023-07-31 06:05:00,540,165.0,84.0
2023-07-31 06:05:00,541,18.96306,0.0
2023-07-31 06:05:00,542,0.0,0.0
2023-07-31 06:05:00,544,1012.0,795.0
2023-07-31 06:05:00,545,1012.0,795.0
2023-07-31 06:05:00,546,358.0,186.0
2023-07-31 06:05:00,547,358.0,186.0
2023-07-31 06:05:00,548,326.0,254.0
2023-07-31 06:05:00,549,0.0,0.0
2023-07-31 06:05:00,550,0.0,0.0
2023-07-31 06:05:00,552,0.0,0.0
2023-07-31 06:05:00,553,0.0,0.0
2023-07-31 06:10:00,1,0.0,0.0
2023-07-31 06:10:00,2,0.0,0.0
2023-07-31 06:10:00,3,0.0,0.0
2023-07-31 06:10:00,4,402.72998,364.991486
2023-07-31 06:10:00,5,406.696045,364.991486
2023-07-31 06:10:00,6,0.0,0.0
2023-07-31 06:10:00,7,411.545288,364.991486
2023-07-31 06:10:00,8,0.0,0.0
2023-07-31 06:10:00,9,436.1362,364.917023
2023-07-31 06:10:00,10,0.0,0.0
2023-07-31 06:10:00,11,0.0,0.0
2023-07-31 06:10:00,12,350.0,200.0
2023-07-31 06:10:00,15,427.299225,395.968506
2023-07-31 06:10:00,16,0.0,0.0
2023-07-31 06:10:00,17,405.186676,379.819733
2023-07-31 06:10:00,18,0.0,0.0
2023-07-31 06:10:00,27,615.0,615.0
2023-07-31 06:10:00,28,0.0,0.0
2023-07-31 06:10:00,29,612.0,612.0
2023-07-31 06:10:00,33,0.0,0.0
2023-07-31 06:10:00,36,998.0,795.0
2023-07-31 06:10:00,37,992.0,795.0
2023-07-31 06:10:00,43,0.0,0.0
2023-07-31 06:10:00,46,460.958313,445.009064
2023-07-31 06:10:00,47,0.0,0.0
2023-07-31 06:10:00,48,0.0,0.0
2023-07-31 06:10:00,49,462.627045,410.021515
2023-07-31 06:10:00,50,0.0,0.0
2023-07-31 06:10:00,51,463.0,405.012726
2023-07-31 06:10:00,52,0.0,0.0
2023-07-31 06:10:00,53,0.0,0.0
2023-07-31 06:10:00,54,0.0,0.0
2023-07-31 06:10:00,55,0.0,0.0
2023-07-31 06:10:00,56,0.0,0.0
2023-07-31 06:10:00,57,0.0,0.0
2023-07-31 06:10:00,58,0.0,0.0
2023-07-31 06:10:00,59,0.0,0.0
2023-07-31 06:10:00,60,0.0,0.0
2023-07-31 06:10:00,61,0.0,0.0
2023-07-31 06:10:00,62,449.655304,349.655304
2023-07-31 06:10:00,63,0.0,0.0
2023-07-31 06:10:00,64,361.129578,280.014557
2023-07-31 06:10:00,65,369.578766,316.465118
2023-07-31 06:10:00,66,0.0,0.0
2023-07-31 06:10:00,67,384.481354,331.962799
2023-07-31 06:10:00,68,375.405914,323.606476
2023-07-31 06:10:00,69,800.000732,670.0
2023-07-31 06:10:00,70,799.658813,670.621338
2023-07-31 06:10:00,71,0.0,0.0
2023-07-31 06:10:00,72,0.0,0.0
2023-07-31 06:10:00,73,0.0,0.0
2023-07-31 06:10:00,74,0.0,0.0
2023-07-31 06:10:00,75,0.0,0.0
2023-07-31 06:10:00,76,0.0,0.0
2023-07-31 06:10:00,77,0.0,0.0
2023-07-31 06:10:00,78,0.0,0.0
2023-07-31 06:10:00,79,0.0,0.0
2023-07-31 06:10:00,80,0.0,0.0
2023-07-31 06:10:00,83,440.679993,357.229034
2023-07-31 06:10:00,84,0.0,0.0
2023-07-31 06:10:00,85,439.76001,356.999817
2023-07-31 06:10:00,86,0.0,0.0
2023-07-31 06:10:00,87,408.816406,329.583588
2023-07-31 06:10:00,88,410.309235,329.732513
2023-07-31 06:10:00,89,441.600006,333.376892
2023-07-31 06:10:00,90,438.839996,330.003937
2023-07-31 06:10:00,91,753.587158,750.0
2023-07-31 06:10:00,92,803.508545,746.9375
2023-07-31 06:10:00,95,0.0,0.0
2023-07-31 06:10:00,96,0.0,0.0
2023-07-31 06:10:00,97,0.0,0.0
2023-07-31 06:10:00,98,0.0,0.0
2023-07-31 06:10:00,99,0.0,0.0
2023-07-31 06:10:00,100,0.0,0.0
2023-07-31 06:10:00,101,0.0,0.0
2023-07-31 06:10:00,102,0.0,0.0
2023-07-31 06:10:00,103,0.0,0.0
2023-07-31 06:10:00,104,0.0,0.0
2023-07-31 06:10:00,105,0.0,0.0
2023-07-31 06:10:00,106,0.0,0.0
2023-07-31 06:10:00,107,0.0,0.0
2023-07-31 06:10:00,108,0.0,0.0
2023-07-31 06:10:00,112,0.0,0.0
2023-07-31 06:10:00,113,0.0,0.0
2023-07-31 06:10:00,114,0.0,0.0
2023-07-31 06:10:00,115,921.0,750.045654
2023-07-31 06:10:00,116,917.99292,750.045654
2023-07-31 06:10:00,117,0.0,0.0
2023-07-31 06:10:00,118,0.0,0.0
2023-07-31 06:10:00,119,0.0,0.0
2023-07-31 06:10:00,120,0.0,0.0
2023-07-31 06:10:00,126,0.0,0.0
2023-07-31 06:10:00,127,0.0,0.0
2023-07-31 06:10:00,128,994.0,750.0
2023-07-31 06:10:00,129,991.0,750.0
2023-07-31 06:10:00,130,0.0,0.0
2023-07-31 06:10:00,131,984.0,718.0
2023-07-31 06:10:00,132,938.0,758.0
2023-07-31 06:10:00,133,0.0,0.0
2023-07-31 06:10:00,134,0.0,0.0
2023-07-31 06:10:00,135,291.0,233.958801
2023-07-31 06:10:00,136,0.0,0.0
2023-07-31 06:10:00,137,0.0,0.0
2023-07-31 06:10:00,138,0.0,0.0
2023-07-31 06:10:00,139,289.0,201.0
2023-07-31 06:10:00,140,0.0,0.0
2023-07-31 06:10:00,141,136.5,94.0
2023-07-31 06:10:00,142,40.29565,0.0
2023-07-31 06:10:00,143,0.0,0.0
2023-07-31 06:10:00,144,0.0,0.0
2023-07-31 06:10:00,145,165.0,88.436272
2023-07-31 06:10:00,146,165.0,88.436272
2023-07-31 06:10:00,147,176.0,104.0
2023-07-31 06:10:00,150,0.0,0.0
2023-07-31 06:10:00,151,0.0,0.0
2023-07-31 06:10:00,152,0.0,0.0
2023-07-31 06:10:00,153,0.0,0.0
2023-07-31 06:10:00,154,236.0,134.0
2023-07-31 06:10:00,155,0.0,0.0
2023-07-31 06:10:00,156,396.0,350.0
2023-07-31 06:10:00,158,0.0,0.0
2023-07-31 06:10:00,159,1011.0,795.0
2023-07-31 06:10:00,160,0.0,0.0
2023-07-31 06:10:00,161,300.0,220.0
2023-07-31 06:10:00,162,0.0,0.0
2023-07-31 06:10:00,166,0.0,0.0
2023-07-31 06:10:00,167,0.0,0.0
2023-07-31 06:10:00,168,0.0,0.0
2023-07-31 06:10:00,169,0.0,0.0
2023-07-31 06:10:00,170,0.0,0.0
2023-07-31 06:10:00,171,0.0,0.0
2023-07-31 06:10:00,172,0.0,0.0
2023-07-31 06:10:00,173,0.0,0.0
2023-07-31 06:10:00,174,0.0,0.0
2023-07-31 06:10:00,175,282.326691,152.0
2023-07-31 06:10:00,176,0.0,0.0
2023-07-31 06:10:00,177,148.0,107.0
2023-07-31 06:10:00,178,0.0,0.0
2023-07-31 06:10:00,179,0.0,0.0
2023-07-31 06:10:00,180,0.0,0.0
2023-07-31 06:10:00,181,0.0,0.0
2023-07-31 06:10:00,182,0.0,0.0
2023-07-31 06:10:00,183,0.0,0.0
2023-07-31 06:10:00,184,0.0,0.0
2023-07-31 06:10:00,185,0.0,0.0
2023-07-31 06:10:00,186,0.0,0.0
2023-07-31 06:10:00,187,0.0,0.0
2023-07-31 06:10:00,188,0.0,0.0
2023-07-31 06:10:00,189,0.0,0.0
2023-07-31 06:10:00,190,1001.0,795.0
2023-07-31 06:10:00,191,1001.0,795.0
2023-07-31 06:10:00,193,0.0,0.0
2023-07-31 06:10:00,194,0.0,0.0
2023-07-31 06:10:00,195,25.149893,10.0
2023-07-31 06:10:00,196,0.0,0.0
2023-07-31 06:10:00,197,0.0,0.0
2023-07-31 06:10:00,198,200.0,120.0
2023-07-31 06:10:00,200,0.0,0.0
2023-07-31 06:10:00,207,0.0,0.0
2023-07-31 06:10:00,208,0.0,0.0
2023-07-31 06:10:00,209,0.0,0.0
2023-07-31 06:10:00,210,0.0,0.0
2023-07-31 06:10:00,211,0.0,0.0
2023-07-31 06:10:00,212,0.0,0.0
2023-07-31 06:10:00,213,0.0,0.0
2023-07-31 06:10:00,214,0.0,0.0
2023-07-31 06:10:00,215,0.0,0.0
2023-07-31 06:10:00,216,0.0,0.0
2023-07-31 06:10:00,217,0.0,0.0
2023-07-31 06:10:00,218,23.25,20.99826
2023-07-31 06:10:00,219,0.0,0.0
2023-07-31 06:10:00,220,23.25,20.99826
2023-07-31 06:10:00,231,0.0,0.0
2023-07-31 06:10:00,232,0.0,0.0
2023-07-31 06:10:00,233,0.0,0.0
2023-07-31 06:10:00,234,0.0,0.0
2023-07-31 06:10:00,237,0.0,0.0
2023-07-31 06:10:00,238,0.0,0.0
2023-07-31 06:10:00,240,280.0,200.0
2023-07-31 06:10:00,241,142.0,100.0
2023-07-31 06:10:00,242,0.0,0.0
2023-07-31 06:10:00,243,0.0,0.0
2023-07-31 06:10:00,244,0.0,0.0
2023-07-31 06:10:00,247,3.264524,0.0
2023-07-31 06:10:00,248,0.0,0.0
2023-07-31 06:10:00,249,157.333328,99.590454
2023-07-31 06:10:00,250,157.333328,99.425659
2023-07-31 06:10:00,251,157.333328,99.645386
2023-07-31 06:10:00,252,254.0,195.0
2023-07-31 06:10:00,253,0.0,0.0
2023-07-31 06:10:00,254,0.0,0.0
2023-07-31 06:10:00,255,63.498604,0.0
2023-07-31 06:10:00,256,63.071983,0.0
2023-07-31 06:10:00,257,0.0,0.0
2023-07-31 06:10:00,258,0.0,0.0
2023-07-31 06:10:00,259,0.0,0.0
2023-07-31 06:10:00,260,0.0,0.0
2023-07-31 06:10:00,264,0.0,0.0
2023-07-31 06:10:00,265,10.000229,5.000229
2023-07-31 06:10:00,266,0.0,0.0
2023-07-31 06:10:00,267,0.0,0.0
2023-07-31 06:10:00,268,0.0,0.0
2023-07-31 06:10:00,269,0.0,0.0
2023-07-31 06:10:00,270,0.0,0.0
2023-07-31 06:10:00,271,0.0,0.0
2023-07-31 06:10:00,272,0.0,0.0
2023-07-31 06:10:00,273,0.0,0.0
2023-07-31 06:10:00,274,0.0,0.0
2023-07-31 06:10:00,275,0.0,0.0
2023-07-31 06:10:00,276,0.0,0.0
2023-07-31 06:10:00,277,155.0,100.0
2023-07-31 06:10:00,278,67.0,50.0
2023-07-31 06:10:00,279,0.0,0.0
2023-07-31 06:10:00,280,0.0,0.0
2023-07-31 06:10:00,281,0.0,0.0
2023-07-31 06:10:00,282,0.0,0.0
2023-07-31 06:10:00,283,0.0,0.0
2023-07-31 06:10:00,284,0.0,0.0
2023-07-31 06:10:00,285,0.0,0.0
2023-07-31 06:10:00,286,0.0,0.0
2023-07-31 06:10:00,287,0.0,0.0
2023-07-31 06:10:00,288,0.0,0.0
2023-07-31 06:10:00,289,0.0,0.0
2023-07-31 06:10:00,290,0.0,0.0
2023-07-31 06:10:00,291,0.0,0.0
2023-07-31 06:10:00,292,0.0,0.0
2023-07-31 06:10:00,293,0.0,0.0
2023-07-31 06:10:00,294,0.0,0.0
2023-07-31 06:10:00,299,174.5,123.99823
2023-07-31 06:10:00,300,0.0,0.0
2023-07-31 06:10:00,301,174.0,123.99823
2023-07-31 06:10:00,302,0.0,0.0
2023-07-31 06:10:00,303,103.5,66.0
2023-07-31 06:10:00,304,102.0,66.0
2023-07-31 06:10:00,305,310.795471,215.001404
2023-07-31 06:10:00,306,351.0,286.0
2023-07-31 06:10:00,307,296.798615,200.004578
2023-07-31 06:10:00,308,43.925682,0.0
2023-07-31 06:10:00,309,43.545006,0.0
2023-07-31 06:10:00,310,0.0,0.0
2023-07-31 06:10:00,311,0.0,0.0
2023-07-31 06:10:00,312,0.0,0.0
2023-07-31 06:10:00,313,0.0,0.0
2023-07-31 06:10:00,314,0.0,0.0
2023-07-31 06:10:00,315,0.0,0.0
2023-07-31 06:10:00,316,0.0,0.0
2023-07-31 06:10:00,317,0.0,0.0
2023-07-31 06:10:00,318,0.0,0.0
2023-07-31 06:10:00,319,0.0,0.0
2023-07-31 06:10:00,320,153.5,122.0
2023-07-31 06:10:00,321,0.0,0.0
2023-07-31 06:10:00,322,0.0,0.0
2023-07-31 06:10:00,323,164.5,122.0
2023-07-31 06:10:00,324,0.0,0.0
2023-07-31 06:10:00,325,88.0,68.0
2023-07-31 06:10:00,326,0.0,0.0
2023-07-31 06:10:00,327,0.0,0.0
2023-07-31 06:10:00,328,0.0,0.0
2023-07-31 06:10:00,329,0.0,0.0
2023-07-31 06:10:00,330,0.0,0.0
2023-07-31 06:10:00,331,786.98584,644.627686
2023-07-31 06:10:00,332,780.958008,645.664917
2023-07-31 06:10:00,333,0.0,0.0
2023-07-31 06:10:00,334,0.0,0.0
2023-07-31 06:10:00,335,0.0,0.0
2023-07-31 06:10:00,336,0.0,0.0
2023-07-31 06:10:00,337,0.0,0.0
2023-07-31 06:10:00,338,0.0,0.0
2023-07-31 06:10:00,339,0.0,0.0
2023-07-31 06:10:00,340,788.102539,678.244629
2023-07-31 06:10:00,341,792.357544,680.401855
2023-07-31 06:10:00,342,166.0,135.0
2023-07-31 06:10:00,343,0.0,0.0
2023-07-31 06:10:00,344,0.0,0.0
2023-07-31 06:10:00,345,0.0,0.0
2023-07-31 06:10:00,346,93.407227,80.0
2023-07-31 06:10:00,347,0.0,0.0
2023-07-31 06:10:00,348,0.0,0.0
2023-07-31 06:10:00,349,0.0,0.0
2023-07-31 06:10:00,350,0.0,0.0
2023-07-31 06:10:00,351,0.0,0.0
2023-07-31 06:10:00,352,0.0,0.0
2023-07-31 06:10:00,353,0.0,0.0
2023-07-31 06:10:00,354,0.0,0.0
2023-07-31 06:10:00,355,0.0,0.0
2023-07-31 06:10:00,356,0.0,0.0
2023-07-31 06:10:00,357,0.0,0.0
2023-07-31 06:10:00,358,0.0,0.0
2023-07-31 06:10:00,359,0.0,0.0
2023-07-31 06:10:00,360,0.0,0.0
2023-07-31 06:10:00,361,0.0,0.0
2023-07-31 06:10:00,362,0.0,0.0
2023-07-31 06:10:00,363,0.0,0.0
2023-07-31 06:10:00,364,0.0,0.0
2023-07-31 06:10:00,365,703.033264,665.414062
2023-07-31 06:10:00,366,378.487396,355.0
2023-07-31 06:10:00,367,379.159668,355.0
2023-07-31 06:10:00,368,0.0,0.0
2023-07-31 06:10:00,369,0.0,0.0
2023-07-31 06:10:00,370,0.0,0.0
2023-07-31 06:10:00,371,0.0,0.0
2023-07-31 06:10:00,372,0.0,0.0
2023-07-31 06:10:00,373,0.0,0.0
2023-07-31 06:10:00,374,0.0,0.0
2023-07-31 06:10:00,375,0.0,0.0
2023-07-31 06:10:00,376,0.0,0.0
2023-07-31 06:10:00,377,0.0,0.0
2023-07-31 06:10:00,378,0.0,0.0
2023-07-31 06:10:00,379,0.0,0.0
2023-07-31 06:10:00,380,0.0,0.0
2023-07-31 06:10:00,381,0.0,0.0
2023-07-31 06:10:00,382,0.0,0.0
2023-07-31 06:10:00,383,0.0,0.0
2023-07-31 06:10:00,384,0.0,0.0
2023-07-31 06:10:00,385,0.0,0.0
2023-07-31 06:10:00,386,0.0,0.0
2023-07-31 06:10:00,387,0.0,0.0
2023-07-31 06:10:00,388,272.0,181.350159
2023-07-31 06:10:00,389,0.0,0.0
2023-07-31 06:10:00,390,137.5,101.0
2023-07-31 06:10:00,419,0.0,0.0
2023-07-31 06:10:00,420,0.0,0.0
2023-07-31 06:10:00,421,0.0,0.0
2023-07-31 06:10:00,422,253.0,180.0
2023-07-31 06:10:00,423,253.0,180.0
2023-07-31 06:10:00,432,296.0,216.0
2023-07-31 06:10:00,433,375.418457,254.0
2023-07-31 06:10:00,434,271.0,180.013397
2023-07-31 06:10:00,435,271.0,180.013397
2023-07-31 06:10:00,436,274.0,180.013397
2023-07-31 06:10:00,437,274.0,180.013397
2023-07-31 06:10:00,438,275.0,208.0
2023-07-31 06:10:00,439,277.0,208.0
2023-07-31 06:10:00,440,157.5,120.0
2023-07-31 06:10:00,441,157.5,120.0
2023-07-31 06:10:00,442,170.0,120.0
2023-07-31 06:10:00,443,0.0,0.0
2023-07-31 06:10:00,444,0.0,0.0
2023-07-31 06:10:00,450,219.0,130.0
2023-07-31 06:10:00,451,0.0,0.0
2023-07-31 06:10:00,452,239.0,130.0
2023-07-31 06:10:00,453,0.0,0.0
2023-07-31 06:10:00,459,0.0,0.0
2023-07-31 06:10:00,467,12.0,5.000153
2023-07-31 06:10:00,468,12.0,4.000366
2023-07-31 06:10:00,469,5.000153,1.600391
2023-07-31 06:10:00,471,4.156514,0.0
2023-07-31 06:10:00,472,219.0,180.0
2023-07-31 06:10:00,473,127.0,90.0
2023-07-31 06:10:00,474,221.0,180.0
2023-07-31 06:10:00,475,127.0,90.0
2023-07-31 06:10:00,477,23.02183,0.0
2023-07-31 06:10:00,478,248.0,164.0
2023-07-31 06:10:00,479,126.5,76.0
2023-07-31 06:10:00,480,246.0,164.0
2023-07-31 06:10:00,481,0.0,0.0
2023-07-31 06:10:00,482,0.0,0.0
2023-07-31 06:10:00,485,0.0,0.0
2023-07-31 06:10:00,486,0.0,0.0
2023-07-31 06:10:00,487,0.0,0.0
2023-07-31 06:10:00,488,0.0,0.0
2023-07-31 06:10:00,489,998.0,795.0
2023-07-31 06:10:00,490,999.0,795.0
2023-07-31 06:10:00,491,969.0,791.0
2023-07-31 06:10:00,492,968.0,786.0
2023-07-31 06:10:00,493,993.0,795.0
2023-07-31 06:10:00,494,993.0,795.0
2023-07-31 06:10:00,495,300.0,200.0
2023-07-31 06:10:00,496,0.0,0.0
2023-07-31 06:10:00,497,0.0,0.0
2023-07-31 06:10:00,498,0.0,0.0
2023-07-31 06:10:00,499,0.0,0.0
2023-07-31 06:10:00,501,287.5,158.003479
2023-07-31 06:10:00,502,158.473389,158.473389
2023-07-31 06:10:00,503,290.0,200.0
2023-07-31 06:10:00,507,135.0,59.001785
2023-07-31 06:10:00,508,139.199997,106.0
2023-07-31 06:10:00,511,0.0,0.0
2023-07-31 06:10:00,512,0.0,0.0
2023-07-31 06:10:00,513,325.0,150.0
2023-07-31 06:10:00,514,138.0,120.0
2023-07-31 06:10:00,516,850.012939,749.988525
2023-07-31 06:10:00,521,939.0,761.705322
2023-07-31 06:10:00,522,939.0,752.094299
2023-07-31 06:10:00,523,0.0,0.0
2023-07-31 06:10:00,524,0.0,0.0
2023-07-31 06:10:00,525,0.0,0.0
2023-07-31 06:10:00,526,231.653809,131.0
2023-07-31 06:10:00,527,1357.0,1058.099976
2023-07-31 06:10:00,528,131.0,131.0
2023-07-31 06:10:00,529,707.269226,577.0
2023-07-31 06:10:00,530,716.826904,577.0
2023-07-31 06:10:00,533,0.0,0.0
2023-07-31 06:10:00,534,0.0,0.0
2023-07-31 06:10:00,535,0.0,0.0
2023-07-31 06:10:00,536,0.0,0.0
2023-07-31 06:10:00,537,0.0,0.0
2023-07-31 06:10:00,538,0.0,0.0
2023-07-31 06:10:00,539,333.0,168.0
2023-07-31 06:10:00,540,165.0,84.0
2023-07-31 06:10:00,541,18.846558,0.0
2023-07-31 06:10:00,542,0.0,0.0
2023-07-31 06:10:00,544,1012.0,795.0
2023-07-31 06:10:00,545,1012.0,795.0
2023-07-31 06:10:00,546,356.0,186.0
2023-07-31 06:10:00,547,356.0,186.0
2023-07-31 06:10:00,548,326.0,254.0
2023-07-31 06:10:00,549,0.0,0.0
2023-07-31 06:10:00,550,0.0,0.0
2023-07-31 06:10:00,552,0.0,0.0
2023-07-31 06:10:00,553,0.0,0.0
2023-07-31 06:15:00,1,0.0,0.0
2023-07-31 06:15:00,2,0.0,0.0
2023-07-31 06:15:00,3,0.0,0.0
2023-07-31 06:15:00,4,408.90033,364.991486
2023-07-31 06:15:00,5,409.855225,364.991486
2023-07-31 06:15:00,6,0.0,0.0
2023-07-31 06:15:00,7,411.232178,364.991486
2023-07-31 06:15:00,8,0.0,0.0
2023-07-31 06:15:00,9,438.25473,364.917023
2023-07-31 06:15:00,10,0.0,0.0
2023-07-31 06:15:00,11,0.0,0.0
2023-07-31 06:15:00,12,350.0,200.0
2023-07-31 06:15:00,15,427.785706,395.968506
2023-07-31 06:15:00,16,0.0,0.0
2023-07-31 06:15:00,17,404.320587,379.819733
2023-07-31 06:15:00,18,0.0,0.0
2023-07-31 06:15:00,27,615.0,615.0
2023-07-31 06:15:00,28,0.0,0.0
2023-07-31 06:15:00,29,612.0,612.0
2023-07-31 06:15:00,33,0.0,0.0
2023-07-31 06:15:00,36,998.0,795.0
2023-07-31 06:15:00,37,992.0,795.0
2023-07-31 06:15:00,43,0.0,0.0
2023-07-31 06:15:00,46,460.257935,445.009064
2023-07-31 06:15:00,47,0.0,0.0
2023-07-31 06:15:00,48,0.0,0.0
2023-07-31 06:15:00,49,462.713654,410.021515
2023-07-31 06:15:00,50,0.0,0.0
2023-07-31 06:15:00,51,463.0,405.012726
2023-07-31 06:15:00,52,0.0,0.0
2023-07-31 06:15:00,53,0.0,0.0
2023-07-31 06:15:00,54,0.0,0.0
2023-07-31 06:15:00,55,0.0,0.0
2023-07-31 06:15:00,56,0.0,0.0
2023-07-31 06:15:00,57,0.0,0.0
2023-07-31 06:15:00,58,0.0,0.0
2023-07-31 06:15:00,59,0.0,0.0
2023-07-31 06:15:00,60,0.0,0.0
2023-07-31 06:15:00,61,0.0,0.0
2023-07-31 06:15:00,62,439.685486,339.685486
2023-07-31 06:15:00,63,0.0,0.0
2023-07-31 06:15:00,64,363.21936,280.014557
2023-07-31 06:15:00,65,369.578766,316.465118
2023-07-31 06:15:00,66,0.0,0.0
2023-07-31 06:15:00,67,384.481354,331.962799
2023-07-31 06:15:00,68,375.405914,323.358551
2023-07-31 06:15:00,69,800.000732,670.0
2023-07-31 06:15:00,70,799.658813,670.621338
2023-07-31 06:15:00,71,0.0,0.0
2023-07-31 06:15:00,72,0.0,0.0
2023-07-31 06:15:00,73,0.0,0.0
2023-07-31 06:15:00,74,0.0,0.0
2023-07-31 06:15:00,75,0.0,0.0
2023-07-31 06:15:00,76,0.0,0.0
2023-07-31 06:15:00,77,0.0,0.0
2023-07-31 06:15:00,78,0.0,0.0
2023-07-31 06:15:00,79,0.0,0.0
2023-07-31 06:15:00,80,0.0,0.0
2023-07-31 06:15:00,83,440.679993,364.99704
2023-07-31 06:15:00,84,0.0,0.0
2023-07-31 06:15:00,85,439.76001,357.789307
2023-07-31 06:15:00,86,0.0,0.0
2023-07-31 06:15:00,87,421.474548,329.583588
2023-07-31 06:15:00,88,425.562897,329.757294
2023-07-31 06:15:00,89,441.600006,334.162048
2023-07-31 06:15:00,90,438.839996,330.003937
2023-07-31 06:15:00,91,753.587158,750.0
2023-07-31 06:15:00,92,803.508545,746.9375
2023-07-31 06:15:00,95,0.0,0.0
2023-07-31 06:15:00,96,0.0,0.0
2023-07-31 06:15:00,97,0.0,0.0
2023-07-31 06:15:00,98,0.0,0.0
2023-07-31 06:15:00,99,0.0,0.0
2023-07-31 06:15:00,100,0.0,0.0
2023-07-31 06:15:00,101,0.0,0.0
2023-07-31 06:15:00,102,0.0,0.0
2023-07-31 06:15:00,103,0.0,0.0
2023-07-31 06:15:00,104,0.0,0.0
2023-07-31 06:15:00,105,0.0,0.0
2023-07-31 06:15:00,106,0.0,0.0
2023-07-31 06:15:00,107,0.0,0.0
2023-07-31 06:15:00,108,0.0,0.0
2023-07-31 06:15:00,112,0.0,0.0
2023-07-31 06:15:00,113,0.0,0.0
2023-07-31 06:15:00,114,0.0,0.0
2023-07-31 06:15:00,115,921.0,750.045654
2023-07-31 06:15:00,116,917.99292,750.045654
2023-07-31 06:15:00,117,0.0,0.0
2023-07-31 06:15:00,118,0.0,0.0
2023-07-31 06:15:00,119,0.0,0.0
2023-07-31 06:15:00,120,0.0,0.0
2023-07-31 06:15:00,126,0.0,0.0
2023-07-31 06:15:00,127,0.0,0.0
2023-07-31 06:15:00,128,994.0,750.0
2023-07-31 06:15:00,129,991.0,750.0
2023-07-31 06:15:00,130,0.0,0.0
2023-07-31 06:15:00,131,984.0,718.0
2023-07-31 06:15:00,132,938.0,758.0
2023-07-31 06:15:00,133,0.0,0.0
2023-07-31 06:15:00,134,0.0,0.0
2023-07-31 06:15:00,135,291.0,235.07663
2023-07-31 06:15:00,136,0.0,0.0
2023-07-31 06:15:00,137,0.0,0.0
2023-07-31 06:15:00,138,0.0,0.0
2023-07-31 06:15:00,139,289.0,201.0
2023-07-31 06:15:00,140,0.0,0.0
2023-07-31 06:15:00,141,136.5,94.0
2023-07-31 06:15:00,142,40.250393,0.0
2023-07-31 06:15:00,143,0.0,0.0
2023-07-31 06:15:00,144,0.0,0.0
2023-07-31 06:15:00,145,165.0,88.436272
2023-07-31 06:15:00,146,165.0,88.436272
2023-07-31 06:15:00,147,176.0,104.0
2023-07-31 06:15:00,150,0.0,0.0
2023-07-31 06:15:00,151,0.0,0.0
2023-07-31 06:15:00,152,0.0,0.0
2023-07-31 06:15:00,153,0.0,0.0
2023-07-31 06:15:00,154,236.0,134.0
2023-07-31 06:15:00,155,0.0,0.0
2023-07-31 06:15:00,156,396.0,350.0
2023-07-31 06:15:00,158,0.0,0.0
2023-07-31 06:15:00,159,1011.0,795.0
2023-07-31 06:15:00,160,0.0,0.0
2023-07-31 06:15:00,161,300.0,220.0
2023-07-31 06:15:00,162,0.0,0.0
2023-07-31 06:15:00,166,0.0,0.0
2023-07-31 06:15:00,167,0.0,0.0
2023-07-31 06:15:00,168,0.0,0.0
2023-07-31 06:15:00,169,0.0,0.0
2023-07-31 06:15:00,170,0.0,0.0
2023-07-31 06:15:00,171,0.0,0.0
2023-07-31 06:15:00,172,0.0,0.0
2023-07-31 06:15:00,173,0.0,0.0
2023-07-31 06:15:00,174,0.0,0.0
2023-07-31 06:15:00,175,282.460236,152.0
2023-07-31 06:15:00,176,0.0,0.0
2023-07-31 06:15:00,177,148.0,107.0
2023-07-31 06:15:00,178,0.0,0.0
2023-07-31 06:15:00,179,0.0,0.0
2023-07-31 06:15:00,180,0.0,0.0
2023-07-31 06:15:00,181,0.0,0.0
2023-07-31 06:15:00,182,0.0,0.0
2023-07-31 06:15:00,183,0.0,0.0
2023-07-31 06:15:00,184,0.0,0.0
2023-07-31 06:15:00,185,0.0,0.0
2023-07-31 06:15:00,186,0.0,0.0
2023-07-31 06:15:00,187,0.0,0.0
2023-07-31 06:15:00,188,0.0,0.0
2023-07-31 06:15:00,189,0.0,0.0
2023-07-31 06:15:00,190,1001.0,795.0
2023-07-31 06:15:00,191,1000.0,795.0
2023-07-31 06:15:00,193,0.0,0.0
2023-07-31 06:15:00,194,0.0,0.0
2023-07-31 06:15:00,195,25.149893,10.0
2023-07-31 06:15:00,196,0.0,0.0
2023-07-31 06:15:00,197,0.0,0.0
2023-07-31 06:15:00,198,200.0,120.0
2023-07-31 06:15:00,200,0.0,0.0
2023-07-31 06:15:00,207,0.0,0.0
2023-07-31 06:15:00,208,0.0,0.0
2023-07-31 06:15:00,209,0.0,0.0
2023-07-31 06:15:00,210,0.0,0.0
2023-07-31 06:15:00,211,0.0,0.0
2023-07-31 06:15:00,212,0.0,0.0
2023-07-31 06:15:00,213,0.0,0.0
2023-07-31 06:15:00,214,0.0,0.0
2023-07-31 06:15:00,215,0.0,0.0
2023-07-31 06:15:00,216,0.0,0.0
2023-07-31 06:15:00,217,0.0,0.0
2023-07-31 06:15:00,218,23.25,20.99826
2023-07-31 06:15:00,219,0.0,0.0
2023-07-31 06:15:00,220,23.25,20.99826
2023-07-31 06:15:00,231,0.0,0.0
2023-07-31 06:15:00,232,0.0,0.0
2023-07-31 06:15:00,233,0.0,0.0
2023-07-31 06:15:00,234,0.0,0.0
2023-07-31 06:15:00,237,0.0,0.0
2023-07-31 06:15:00,238,0.0,0.0
2023-07-31 06:15:00,240,280.0,200.0
2023-07-31 06:15:00,241,142.0,100.0
2023-07-31 06:15:00,242,0.0,0.0
2023-07-31 06:15:00,243,0.0,0.0
2023-07-31 06:15:00,244,0.0,0.0
2023-07-31 06:15:00,247,6.230264,0.0
2023-07-31 06:15:00,248,0.0,0.0
2023-07-31 06:15:00,249,157.333328,99.645386
2023-07-31 06:15:00,250,157.333328,99.425659
2023-07-31 06:15:00,251,157.333328,99.645386
2023-07-31 06:15:00,252,254.0,195.0
2023-07-31 06:15:00,253,0.0,0.0
2023-07-31 06:15:00,254,0.0,0.0
2023-07-31 06:15:00,255,63.50824,0.0
2023-07-31 06:15:00,256,62.67696,0.0
2023-07-31 06:15:00,257,17.474298,0.0
2023-07-31 06:15:00,258,0.0,0.0
2023-07-31 06:15:00,259,22.5632,0.0
2023-07-31 06:15:00,260,0.0,0.0
2023-07-31 06:15:00,264,0.0,0.0
2023-07-31 06:15:00,265,10.000229,5.000229
2023-07-31 06:15:00,266,0.0,0.0
2023-07-31 06:15:00,267,0.0,0.0
2023-07-31 06:15:00,268,0.0,0.0
2023-07-31 06:15:00,269,0.0,0.0
2023-07-31 06:15:00,270,0.0,0.0
2023-07-31 06:15:00,271,0.0,0.0
2023-07-31 06:15:00,272,0.0,0.0
2023-07-31 06:15:00,273,0.0,0.0
2023-07-31 06:15:00,274,0.0,0.0
2023-07-31 06:15:00,275,0.0,0.0
2023-07-31 06:15:00,276,0.0,0.0
2023-07-31 06:15:00,277,155.0,100.0
2023-07-31 06:15:00,278,67.0,50.0
2023-07-31 06:15:00,279,0.0,0.0
2023-07-31 06:15:00,280,0.0,0.0
2023-07-31 06:15:00,281,0.0,0.0
2023-07-31 06:15:00,282,0.0,0.0
2023-07-31 06:15:00,283,0.0,0.0
2023-07-31 06:15:00,284,0.0,0.0
2023-07-31 06:15:00,285,0.0,0.0
2023-07-31 06:15:00,286,0.0,0.0
2023-07-31 06:15:00,287,0.0,0.0
2023-07-31 06:15:00,288,0.0,0.0
2023-07-31 06:15:00,289,0.0,0.0
2023-07-31 06:15:00,290,0.0,0.0
2023-07-31 06:15:00,291,0.0,0.0
2023-07-31 06:15:00,292,0.0,0.0
2023-07-31 06:15:00,293,0.0,0.0
2023-07-31 06:15:00,294,0.0,0.0
2023-07-31 06:15:00,299,174.5,123.99823
2023-07-31 06:15:00,300,0.0,0.0
2023-07-31 06:15:00,301,174.0,123.99823
2023-07-31 06:15:00,302,0.0,0.0
2023-07-31 06:15:00,303,103.5,66.0
2023-07-31 06:15:00,304,102.0,66.0
2023-07-31 06:15:00,305,311.643463,215.001404
2023-07-31 06:15:00,306,351.0,286.0
2023-07-31 06:15:00,307,296.929932,200.004578
2023-07-31 06:15:00,308,43.255047,0.0
2023-07-31 06:15:00,309,43.110966,0.0
2023-07-31 06:15:00,310,164.0,122.0
2023-07-31 06:15:00,311,0.0,0.0
2023-07-31 06:15:00,312,0.0,0.0
2023-07-31 06:15:00,313,0.0,0.0
2023-07-31 06:15:00,314,0.0,0.0
2023-07-31 06:15:00,315,0.0,0.0
2023-07-31 06:15:00,316,0.0,0.0
2023-07-31 06:15:00,317,0.0,0.0
2023-07-31 06:15:00,318,0.0,0.0
2023-07-31 06:15:00,319,0.0,0.0
2023-07-31 06:15:00,320,153.5,122.0
2023-07-31 06:15:00,321,0.0,0.0
2023-07-31 06:15:00,322,0.0,0.0
2023-07-31 06:15:00,323,164.5,122.0
2023-07-31 06:15:00,324,32.46743,0.0
2023-07-31 06:15:00,325,88.0,68.0
2023-07-31 06:15:00,326,0.0,0.0
2023-07-31 06:15:00,327,0.0,0.0
2023-07-31 06:15:00,328,0.0,0.0
2023-07-31 06:15:00,329,0.0,0.0
2023-07-31 06:15:00,330,0.0,0.0
2023-07-31 06:15:00,331,786.355164,644.669189
2023-07-31 06:15:00,332,782.237854,645.706421
2023-07-31 06:15:00,333,0.0,0.0
2023-07-31 06:15:00,334,0.0,0.0
2023-07-31 06:15:00,335,0.0,0.0
2023-07-31 06:15:00,336,0.0,0.0
2023-07-31 06:15:00,337,0.0,0.0
2023-07-31 06:15:00,338,0.0,0.0
2023-07-31 06:15:00,339,0.0,0.0
2023-07-31 06:15:00,340,795.519226,678.244629
2023-07-31 06:15:00,341,810.402649,679.53064
2023-07-31 06:15:00,342,166.0,135.0
2023-07-31 06:15:00,343,0.0,0.0
2023-07-31 06:15:00,344,0.0,0.0
2023-07-31 06:15:00,345,0.0,0.0
2023-07-31 06:15:00,346,92.989502,80.0
2023-07-31 06:15:00,347,0.0,0.0
2023-07-31 06:15:00,348,0.0,0.0
2023-07-31 06:15:00,349,0.0,0.0
2023-07-31 06:15:00,350,0.0,0.0
2023-07-31 06:15:00,351,0.0,0.0
2023-07-31 06:15:00,352,0.0,0.0
2023-07-31 06:15:00,353,0.0,0.0
2023-07-31 06:15:00,354,0.0,0.0
2023-07-31 06:15:00,355,0.0,0.0
2023-07-31 06:15:00,356,0.0,0.0
2023-07-31 06:15:00,357,0.0,0.0
2023-07-31 06:15:00,358,0.0,0.0
2023-07-31 06:15:00,359,0.0,0.0
2023-07-31 06:15:00,360,0.0,0.0
2023-07-31 06:15:00,361,0.0,0.0
2023-07-31 06:15:00,362,0.0,0.0
2023-07-31 06:15:00,363,0.0,0.0
2023-07-31 06:15:00,364,0.0,0.0
2023-07-31 06:15:00,365,703.033264,665.414062
2023-07-31 06:15:00,366,378.487396,355.0
2023-07-31 06:15:00,367,379.159668,355.0
2023-07-31 06:15:00,368,0.0,0.0
2023-07-31 06:15:00,369,0.0,0.0
2023-07-31 06:15:00,370,0.0,0.0
2023-07-31 06:15:00,371,0.0,0.0
2023-07-31 06:15:00,372,0.0,0.0
2023-07-31 06:15:00,373,0.0,0.0
2023-07-31 06:15:00,374,0.0,0.0
2023-07-31 06:15:00,375,0.0,0.0
2023-07-31 06:15:00,376,0.0,0.0
2023-07-31 06:15:00,377,0.0,0.0
2023-07-31 06:15:00,378,0.0,0.0
2023-07-31 06:15:00,379,0.0,0.0
2023-07-31 06:15:00,380,0.0,0.0
2023-07-31 06:15:00,381,0.0,0.0
2023-07-31 06:15:00,382,0.0,0.0
2023-07-31 06:15:00,383,0.0,0.0
2023-07-31 06:15:00,384,0.0,0.0
2023-07-31 06:15:00,385,0.0,0.0
2023-07-31 06:15:00,386,0.0,0.0
2023-07-31 06:15:00,387,0.0,0.0
2023-07-31 06:15:00,388,272.0,181.319641
2023-07-31 06:15:00,389,0.0,0.0
2023-07-31 06:15:00,390,137.5,101.0
2023-07-31 06:15:00,419,0.0,0.0
2023-07-31 06:15:00,420,0.0,0.0
2023-07-31 06:15:00,421,0.0,0.0
2023-07-31 06:15:00,422,253.0,180.0
2023-07-31 06:15:00,423,253.0,180.0
2023-07-31 06:15:00,432,296.0,216.0
2023-07-31 06:15:00,433,375.710205,254.0
2023-07-31 06:15:00,434,271.0,180.013397
2023-07-31 06:15:00,435,271.0,180.013397
2023-07-31 06:15:00,436,274.0,180.013397
2023-07-31 06:15:00,437,274.0,180.013397
2023-07-31 06:15:00,438,275.0,208.0
2023-07-31 06:15:00,439,277.0,208.0
2023-07-31 06:15:00,440,157.5,120.0
2023-07-31 06:15:00,441,157.5,120.0
2023-07-31 06:15:00,442,170.0,120.0
2023-07-31 06:15:00,443,0.0,0.0
2023-07-31 06:15:00,444,0.0,0.0
2023-07-31 06:15:00,450,219.0,130.0
2023-07-31 06:15:00,451,20.119328,0.0
2023-07-31 06:15:00,452,239.0,130.0
2023-07-31 06:15:00,453,0.0,0.0
2023-07-31 06:15:00,459,0.0,0.0
2023-07-31 06:15:00,467,12.0,5.000153
2023-07-31 06:15:00,468,12.0,4.000366
2023-07-31 06:15:00,469,5.000153,1.600391
2023-07-31 06:15:00,471,4.401213,0.0
2023-07-31 06:15:00,472,219.0,180.0
2023-07-31 06:15:00,473,127.0,90.0
2023-07-31 06:15:00,474,221.0,180.0
2023-07-31 06:15:00,475,127.0,90.0
2023-07-31 06:15:00,477,248.0,164.0
2023-07-31 06:15:00,478,248.0,164.0
2023-07-31 06:15:00,479,253.0,152.0
2023-07-31 06:15:00,480,246.0,164.0
2023-07-31 06:15:00,481,0.0,0.0
2023-07-31 06:15:00,482,0.0,0.0
2023-07-31 06:15:00,485,0.0,0.0
2023-07-31 06:15:00,486,0.0,0.0
2023-07-31 06:15:00,487,0.0,0.0
2023-07-31 06:15:00,488,0.0,0.0
2023-07-31 06:15:00,489,998.0,795.0
2023-07-31 06:15:00,490,999.0,795.0
2023-07-31 06:15:00,491,969.0,791.0
2023-07-31 06:15:00,492,968.0,786.0
2023-07-31 06:15:00,493,993.0,795.0
2023-07-31 06:15:00,494,993.0,795.0
2023-07-31 06:15:00,495,300.0,200.0
2023-07-31 06:15:00,496,0.0,0.0
2023-07-31 06:15:00,497,0.0,0.0
2023-07-31 06:15:00,498,0.0,0.0
2023-07-31 06:15:00,499,0.0,0.0
2023-07-31 06:15:00,501,287.5,158.003479
2023-07-31 06:15:00,502,158.0,158.0
2023-07-31 06:15:00,503,290.0,200.0
2023-07-31 06:15:00,507,135.0,59.001785
2023-07-31 06:15:00,508,139.199997,106.0
2023-07-31 06:15:00,511,0.0,0.0
2023-07-31 06:15:00,512,0.0,0.0
2023-07-31 06:15:00,513,325.0,150.0
2023-07-31 06:15:00,514,138.0,120.0
2023-07-31 06:15:00,516,850.012939,749.988525
2023-07-31 06:15:00,521,939.0,768.795959
2023-07-31 06:15:00,522,939.0,758.084351
2023-07-31 06:15:00,523,0.0,0.0
2023-07-31 06:15:00,524,0.0,0.0
2023-07-31 06:15:00,525,0.0,0.0
2023-07-31 06:15:00,526,231.264709,131.0
2023-07-31 06:15:00,527,1357.0,1058.099976
2023-07-31 06:15:00,528,131.0,131.0
2023-07-31 06:15:00,529,707.269226,577.0
2023-07-31 06:15:00,530,716.826904,577.0
2023-07-31 06:15:00,533,0.0,0.0
2023-07-31 06:15:00,534,0.0,0.0
2023-07-31 06:15:00,535,0.0,0.0
2023-07-31 06:15:00,536,0.0,0.0
2023-07-31 06:15:00,537,0.0,0.0
2023-07-31 06:15:00,538,0.0,0.0
2023-07-31 06:15:00,539,333.0,168.0
2023-07-31 06:15:00,540,165.0,84.0
2023-07-31 06:15:00,541,18.931705,0.0
2023-07-31 06:15:00,542,0.0,0.0
2023-07-31 06:15:00,544,1012.0,795.0
2023-07-31 06:15:00,545,1012.0,795.0
2023-07-31 06:15:00,546,356.0,186.0
2023-07-31 06:15:00,547,356.0,186.0
2023-07-31 06:15:00,548,326.0,254.0
2023-07-31 06:15:00,549,0.0,0.0
2023-07-31 06:15:00,550,0.0,0.0
2023-07-31 06:15:00,552,0.0,0.0
2023-07-31 06:15:00,553,0.0,0.0
2023-07-31 06:20:00,1,0.0,0.0
2023-07-31 06:20:00,2,0.0,0.0
2023-07-31 06:20:00,3,0.0,0.0
2023-07-31 06:20:00,4,403.712952,364.991486
2023-07-31 06:20:00,5,415.938507,364.991486
2023-07-31 06:20:00,6,0.0,0.0
2023-07-31 06:20:00,7,415.98938,364.991486
2023-07-31 06:20:00,8,0.0,0.0
2023-07-31 06:20:00,9,434.108459,364.917023
2023-07-31 06:20:00,10,0.0,0.0
2023-07-31 06:20:00,11,0.0,0.0
2023-07-31 06:20:00,12,350.0,200.0
2023-07-31 06:20:00,15,430.310425,395.80835
2023-07-31 06:20:00,16,0.0,0.0
2023-07-31 06:20:00,17,402.014374,379.819733
2023-07-31 06:20:00,18,0.0,0.0
2023-07-31 06:20:00,27,615.0,615.0
2023-07-31 06:20:00,28,0.0,0.0
2023-07-31 06:20:00,29,612.0,612.0
2023-07-31 06:20:00,33,0.0,0.0
2023-07-31 06:20:00,36,998.0,795.0
2023-07-31 06:20:00,37,992.0,795.0
2023-07-31 06:20:00,43,0.0,0.0
2023-07-31 06:20:00,46,460.098022,445.009064
2023-07-31 06:20:00,47,0.0,0.0
2023-07-31 06:20:00,48,0.0,0.0
2023-07-31 06:20:00,49,460.047455,410.021515
2023-07-31 06:20:00,50,0.0,0.0
2023-07-31 06:20:00,51,463.0,405.012726
2023-07-31 06:20:00,52,0.0,0.0
2023-07-31 06:20:00,53,0.0,0.0
2023-07-31 06:20:00,54,0.0,0.0
2023-07-31 06:20:00,55,0.0,0.0
2023-07-31 06:20:00,56,0.0,0.0
2023-07-31 06:20:00,57,0.0,0.0
2023-07-31 06:20:00,58,0.0,0.0
2023-07-31 06:20:00,59,0.0,0.0
2023-07-31 06:20:00,60,0.0,0.0
2023-07-31 06:20:00,61,0.0,0.0
2023-07-31 06:20:00,62,437.053833,337.053833
2023-07-31 06:20:00,63,0.0,0.0
2023-07-31 06:20:00,64,353.731293,280.014557
2023-07-31 06:20:00,65,369.578766,316.465118
2023-07-31 06:20:00,66,0.0,0.0
2023-07-31 06:20:00,67,384.481354,331.962799
2023-07-31 06:20:00,68,375.405914,323.160187
2023-07-31 06:20:00,69,800.000732,670.0
2023-07-31 06:20:00,70,799.658813,670.621338
2023-07-31 06:20:00,71,0.0,0.0
2023-07-31 06:20:00,72,0.0,0.0
2023-07-31 06:20:00,73,0.0,0.0
2023-07-31 06:20:00,74,0.0,0.0
2023-07-31 06:20:00,75,0.0,0.0
2023-07-31 06:20:00,76,0.0,0.0
2023-07-31 06:20:00,77,0.0,0.0
2023-07-31 06:20:00,78,0.0,0.0
2023-07-31 06:20:00,79,0.0,0.0
2023-07-31 06:20:00,80,0.0,0.0
2023-07-31 06:20:00,83,440.679993,363.056671
2023-07-31 06:20:00,84,0.0,0.0
2023-07-31 06:20:00,85,439.76001,355.015961
2023-07-31 06:20:00,86,0.0,0.0
2023-07-31 06:20:00,87,436.462708,336.462708
2023-07-31 06:20:00,88,438.781494,338.781494
2023-07-31 06:20:00,89,441.600006,334.23642
2023-07-31 06:20:00,90,438.839996,330.003937
2023-07-31 06:20:00,91,753.587158,750.0
2023-07-31 06:20:00,92,803.508545,746.9375
2023-07-31 06:20:00,95,0.0,0.0
2023-07-31 06:20:00,96,0.0,0.0
2023-07-31 06:20:00,97,0.0,0.0
2023-07-31 06:20:00,98,0.0,0.0
2023-07-31 06:20:00,99,0.0,0.0
2023-07-31 06:20:00,100,0.0,0.0
2023-07-31 06:20:00,101,0.0,0.0
2023-07-31 06:20:00,102,0.0,0.0
2023-07-31 06:20:00,103,0.0,0.0
2023-07-31 06:20:00,104,0.0,0.0
2023-07-31 06:20:00,105,0.0,0.0
2023-07-31 06:20:00,106,0.0,0.0
2023-07-31 06:20:00,107,0.0,0.0
2023-07-31 06:20:00,108,0.0,0.0
2023-07-31 06:20:00,112,0.0,0.0
2023-07-31 06:20:00,113,0.0,0.0
2023-07-31 06:20:00,114,0.0,0.0
2023-07-31 06:20:00,115,921.0,750.045654
2023-07-31 06:20:00,116,917.99292,750.045654
2023-07-31 06:20:00,117,0.0,0.0
2023-07-31 06:20:00,118,0.0,0.0
2023-07-31 06:20:00,119,0.0,0.0
2023-07-31 06:20:00,120,0.0,0.0
2023-07-31 06:20:00,126,0.0,0.0
2023-07-31 06:20:00,127,0.0,0.0
2023-07-31 06:20:00,128,994.0,750.0
2023-07-31 06:20:00,129,991.0,750.0
2023-07-31 06:20:00,130,0.0,0.0
2023-07-31 06:20:00,131,984.0,718.0
2023-07-31 06:20:00,132,938.0,758.0
2023-07-31 06:20:00,133,0.0,0.0
2023-07-31 06:20:00,134,0.0,0.0
2023-07-31 06:20:00,135,291.0,232.17041
2023-07-31 06:20:00,136,0.0,0.0
2023-07-31 06:20:00,137,0.0,0.0
2023-07-31 06:20:00,138,0.0,0.0
2023-07-31 06:20:00,139,289.0,201.0
2023-07-31 06:20:00,140,0.0,0.0
2023-07-31 06:20:00,141,136.5,94.0
2023-07-31 06:20:00,142,39.081043,0.0
2023-07-31 06:20:00,143,0.0,0.0
2023-07-31 06:20:00,144,0.0,0.0
2023-07-31 06:20:00,145,165.0,88.436272
2023-07-31 06:20:00,146,165.0,88.436272
2023-07-31 06:20:00,147,176.0,104.0
2023-07-31 06:20:00,150,0.0,0.0
2023-07-31 06:20:00,151,0.0,0.0
2023-07-31 06:20:00,152,0.0,0.0
2023-07-31 06:20:00,153,0.0,0.0
2023-07-31 06:20:00,154,236.0,134.0
2023-07-31 06:20:00,155,0.0,0.0
2023-07-31 06:20:00,156,396.0,350.0
2023-07-31 06:20:00,158,0.0,0.0
2023-07-31 06:20:00,159,1010.0,795.0
2023-07-31 06:20:00,160,0.0,0.0
2023-07-31 06:20:00,161,300.0,220.0
2023-07-31 06:20:00,162,0.0,0.0
2023-07-31 06:20:00,166,0.0,0.0
2023-07-31 06:20:00,167,0.0,0.0
2023-07-31 06:20:00,168,0.0,0.0
2023-07-31 06:20:00,169,0.0,0.0
2023-07-31 06:20:00,170,0.0,0.0
2023-07-31 06:20:00,171,0.0,0.0
2023-07-31 06:20:00,172,0.0,0.0
2023-07-31 06:20:00,173,0.0,0.0
2023-07-31 06:20:00,174,0.0,0.0
2023-07-31 06:20:00,175,282.326691,152.0
2023-07-31 06:20:00,176,0.0,0.0
2023-07-31 06:20:00,177,148.0,107.0
2023-07-31 06:20:00,178,0.0,0.0
2023-07-31 06:20:00,179,0.0,0.0
2023-07-31 06:20:00,180,0.0,0.0
2023-07-31 06:20:00,181,0.0,0.0
2023-07-31 06:20:00,182,0.0,0.0
2023-07-31 06:20:00,183,0.0,0.0
2023-07-31 06:20:00,184,0.0,0.0
2023-07-31 06:20:00,185,0.0,0.0
2023-07-31 06:20:00,186,0.0,0.0
2023-07-31 06:20:00,187,0.0,0.0
2023-07-31 06:20:00,188,0.0,0.0
2023-07-31 06:20:00,189,0.0,0.0
2023-07-31 06:20:00,190,1001.0,795.0
2023-07-31 06:20:00,191,1000.0,795.0
2023-07-31 06:20:00,193,0.0,0.0
2023-07-31 06:20:00,194,0.0,0.0
2023-07-31 06:20:00,195,25.149893,10.0
2023-07-31 06:20:00,196,0.0,0.0
2023-07-31 06:20:00,197,0.0,0.0
2023-07-31 06:20:00,198,200.0,120.0
2023-07-31 06:20:00,200,0.0,0.0
2023-07-31 06:20:00,207,0.0,0.0
2023-07-31 06:20:00,208,0.0,0.0
2023-07-31 06:20:00,209,0.0,0.0
2023-07-31 06:20:00,210,0.0,0.0
2023-07-31 06:20:00,211,0.0,0.0
2023-07-31 06:20:00,212,0.0,0.0
2023-07-31 06:20:00,213,0.0,0.0
2023-07-31 06:20:00,214,0.0,0.0
2023-07-31 06:20:00,215,0.0,0.0
2023-07-31 06:20:00,216,0.0,0.0
2023-07-31 06:20:00,217,0.0,0.0
2023-07-31 06:20:00,218,23.25,20.99826
2023-07-31 06:20:00,219,0.0,0.0
2023-07-31 06:20:00,220,23.25,20.99826
2023-07-31 06:20:00,231,0.0,0.0
2023-07-31 06:20:00,232,0.0,0.0
2023-07-31 06:20:00,233,0.0,0.0
2023-07-31 06:20:00,234,0.0,0.0
2023-07-31 06:20:00,237,0.0,0.0
2023-07-31 06:20:00,238,0.0,0.0
2023-07-31 06:20:00,240,280.0,200.0
2023-07-31 06:20:00,241,142.0,100.0
2023-07-31 06:20:00,242,0.0,0.0
2023-07-31 06:20:00,243,0.0,0.0
2023-07-31 06:20:00,244,0.0,0.0
2023-07-31 06:20:00,247,12.556376,0.0
2023-07-31 06:20:00,248,0.0,0.0
2023-07-31 06:20:00,249,157.333328,99.645386
2023-07-31 06:20:00,250,157.333328,99.46228
2023-07-31 06:20:00,251,157.333328,99.645386
2023-07-31 06:20:00,252,254.0,195.0
2023-07-31 06:20:00,253,0.0,0.0
2023-07-31 06:20:00,254,0.0,0.0
2023-07-31 06:20:00,255,63.273193,0.0
2023-07-31 06:20:00,256,63.329651,0.0
2023-07-31 06:20:00,257,132.0,108.0
2023-07-31 06:20:00,258,0.0,0.0
2023-07-31 06:20:00,259,22.382719,0.0
2023-07-31 06:20:00,260,0.0,0.0
2023-07-31 06:20:00,264,0.0,0.0
2023-07-31 06:20:00,265,10.000229,5.000229
2023-07-31 06:20:00,266,0.0,0.0
2023-07-31 06:20:00,267,0.0,0.0
2023-07-31 06:20:00,268,0.0,0.0
2023-07-31 06:20:00,269,0.0,0.0
2023-07-31 06:20:00,270,0.0,0.0
2023-07-31 06:20:00,271,0.0,0.0
2023-07-31 06:20:00,272,0.0,0.0
2023-07-31 06:20:00,273,0.0,0.0
2023-07-31 06:20:00,274,0.0,0.0
2023-07-31 06:20:00,275,11.310854,0.0
2023-07-31 06:20:00,276,0.0,0.0
2023-07-31 06:20:00,277,155.0,100.0
2023-07-31 06:20:00,278,67.0,50.0
2023-07-31 06:20:00,279,0.0,0.0
2023-07-31 06:20:00,280,0.0,0.0
2023-07-31 06:20:00,281,0.0,0.0
2023-07-31 06:20:00,282,0.0,0.0
2023-07-31 06:20:00,283,0.0,0.0
2023-07-31 06:20:00,284,0.0,0.0
2023-07-31 06:20:00,285,0.0,0.0
2023-07-31 06:20:00,286,0.0,0.0
2023-07-31 06:20:00,287,0.0,0.0
2023-07-31 06:20:00,288,0.0,0.0
2023-07-31 06:20:00,289,0.0,0.0
2023-07-31 06:20:00,290,0.0,0.0
2023-07-31 06:20:00,291,0.0,0.0
2023-07-31 06:20:00,292,0.0,0.0
2023-07-31 06:20:00,293,0.0,0.0
2023-07-31 06:20:00,294,0.0,0.0
2023-07-31 06:20:00,299,174.5,123.99823
2023-07-31 06:20:00,300,0.0,0.0
2023-07-31 06:20:00,301,174.0,123.99823
2023-07-31 06:20:00,302,0.0,0.0
2023-07-31 06:20:00,303,103.5,66.0
2023-07-31 06:20:00,304,102.0,66.0
2023-07-31 06:20:00,305,311.01178,215.001404
2023-07-31 06:20:00,306,351.0,286.0
2023-07-31 06:20:00,307,297.247803,200.004578
2023-07-31 06:20:00,308,145.0,117.0
2023-07-31 06:20:00,309,145.0,117.0
2023-07-31 06:20:00,310,164.0,122.0
2023-07-31 06:20:00,311,0.0,0.0
2023-07-31 06:20:00,312,0.0,0.0
2023-07-31 06:20:00,313,0.0,0.0
2023-07-31 06:20:00,314,0.0,0.0
2023-07-31 06:20:00,315,0.0,0.0
2023-07-31 06:20:00,316,0.0,0.0
2023-07-31 06:20:00,317,0.0,0.0
2023-07-31 06:20:00,318,0.0,0.0
2023-07-31 06:20:00,319,0.0,0.0
2023-07-31 06:20:00,320,153.5,122.0
2023-07-31 06:20:00,321,0.0,0.0
2023-07-31 06:20:00,322,0.0,0.0
2023-07-31 06:20:00,323,164.5,122.0
2023-07-31 06:20:00,324,36.878262,0.0
2023-07-31 06:20:00,325,88.0,68.0
2023-07-31 06:20:00,326,0.0,0.0
2023-07-31 06:20:00,327,7.852267,0.0
2023-07-31 06:20:00,328,0.0,0.0
2023-07-31 06:20:00,329,0.0,0.0
2023-07-31 06:20:00,330,0.0,0.0
2023-07-31 06:20:00,331,785.012024,644.627686
2023-07-31 06:20:00,332,784.372131,645.706421
2023-07-31 06:20:00,333,0.0,0.0
2023-07-31 06:20:00,334,0.0,0.0
2023-07-31 06:20:00,335,0.0,0.0
2023-07-31 06:20:00,336,0.0,0.0
2023-07-31 06:20:00,337,0.0,0.0
2023-07-31 06:20:00,338,0.0,0.0
2023-07-31 06:20:00,339,0.0,0.0
2023-07-31 06:20:00,340,778.435364,678.369019
2023-07-31 06:20:00,341,791.898193,679.904053
2023-07-31 06:20:00,342,166.0,135.0
2023-07-31 06:20:00,343,0.0,0.0
2023-07-31 06:20:00,344,0.0,0.0
2023-07-31 06:20:00,345,0.0,0.0
2023-07-31 06:20:00,346,94.35141,80.0
2023-07-31 06:20:00,347,0.0,0.0
2023-07-31 06:20:00,348,0.0,0.0
2023-07-31 06:20:00,349,0.0,0.0
2023-07-31 06:20:00,350,0.0,0.0
2023-07-31 06:20:00,351,0.0,0.0
2023-07-31 06:20:00,352,0.0,0.0
2023-07-31 06:20:00,353,0.0,0.0
2023-07-31 06:20:00,354,0.0,0.0
2023-07-31 06:20:00,355,0.0,0.0
2023-07-31 06:20:00,356,0.0,0.0
2023-07-31 06:20:00,357,0.0,0.0
2023-07-31 06:20:00,358,0.0,0.0
2023-07-31 06:20:00,359,0.0,0.0
2023-07-31 06:20:00,360,0.0,0.0
2023-07-31 06:20:00,361,0.0,0.0
2023-07-31 06:20:00,362,0.0,0.0
2023-07-31 06:20:00,363,0.0,0.0
2023-07-31 06:20:00,364,0.0,0.0
2023-07-31 06:20:00,365,703.033264,665.414062
2023-07-31 06:20:00,366,378.487396,355.0
2023-07-31 06:20:00,367,379.159668,355.0
2023-07-31 06:20:00,368,0.0,0.0
2023-07-31 06:20:00,369,0.0,0.0
2023-07-31 06:20:00,370,0.0,0.0
2023-07-31 06:20:00,371,0.0,0.0
2023-07-31 06:20:00,372,0.0,0.0
2023-07-31 06:20:00,373,0.0,0.0
2023-07-31 06:20:00,374,0.0,0.0
2023-07-31 06:20:00,375,0.0,0.0
2023-07-31 06:20:00,376,0.0,0.0
2023-07-31 06:20:00,377,0.0,0.0
2023-07-31 06:20:00,378,0.0,0.0
2023-07-31 06:20:00,379,0.0,0.0
2023-07-31 06:20:00,380,0.0,0.0
2023-07-31 06:20:00,381,0.0,0.0
2023-07-31 06:20:00,382,0.0,0.0
2023-07-31 06:20:00,383,0.0,0.0
2023-07-31 06:20:00,384,0.0,0.0
2023-07-31 06:20:00,385,0.0,0.0
2023-07-31 06:20:00,386,0.0,0.0
2023-07-31 06:20:00,387,0.0,0.0
2023-07-31 06:20:00,388,272.0,181.319641
2023-07-31 06:20:00,389,9.783396,0.0
2023-07-31 06:20:00,390,137.5,101.0
2023-07-31 06:20:00,419,0.0,0.0
2023-07-31 06:20:00,420,0.0,0.0
2023-07-31 06:20:00,421,0.0,0.0
2023-07-31 06:20:00,422,253.0,180.0
2023-07-31 06:20:00,423,253.0,180.0
2023-07-31 06:20:00,432,296.0,216.0
2023-07-31 06:20:00,433,374.482727,254.0
2023-07-31 06:20:00,434,271.0,180.013397
2023-07-31 06:20:00,435,271.0,180.013397
2023-07-31 06:20:00,436,274.0,180.013397
2023-07-31 06:20:00,437,274.0,180.013397
2023-07-31 06:20:00,438,275.0,208.0
2023-07-31 06:20:00,439,277.0,208.0
2023-07-31 06:20:00,440,157.5,120.0
2023-07-31 06:20:00,441,157.5,120.0
2023-07-31 06:20:00,442,170.0,120.0
2023-07-31 06:20:00,443,0.0,0.0
2023-07-31 06:20:00,444,0.0,0.0
2023-07-31 06:20:00,450,219.0,130.0
2023-07-31 06:20:00,451,131.0,85.0
2023-07-31 06:20:00,452,239.0,130.0
2023-07-31 06:20:00,453,0.0,0.0
2023-07-31 06:20:00,459,0.0,0.0
2023-07-31 06:20:00,467,12.0,5.000153
2023-07-31 06:20:00,468,12.0,4.000366
2023-07-31 06:20:00,469,5.000153,1.600391
2023-07-31 06:20:00,471,4.741823,0.0
2023-07-31 06:20:00,472,219.0,180.0
2023-07-31 06:20:00,473,127.0,90.0
2023-07-31 06:20:00,474,221.0,180.0
2023-07-31 06:20:00,475,127.0,90.0
2023-07-31 06:20:00,477,248.0,164.0
2023-07-31 06:20:00,478,248.0,164.0
2023-07-31 06:20:00,479,253.0,152.0
2023-07-31 06:20:00,480,246.0,164.0
2023-07-31 06:20:00,481,0.0,0.0
2023-07-31 06:20:00,482,0.0,0.0
2023-07-31 06:20:00,485,0.0,0.0
2023-07-31 06:20:00,486,0.0,0.0
2023-07-31 06:20:00,487,0.0,0.0
2023-07-31 06:20:00,488,0.0,0.0
2023-07-31 06:20:00,489,998.0,795.0
2023-07-31 06:20:00,490,999.0,795.0
2023-07-31 06:20:00,491,969.0,791.0
2023-07-31 06:20:00,492,968.0,786.0
2023-07-31 06:20:00,493,993.0,795.0
2023-07-31 06:20:00,494,993.0,795.0
2023-07-31 06:20:00,495,300.0,200.0
2023-07-31 06:20:00,496,0.0,0.0
2023-07-31 06:20:00,497,0.0,0.0
2023-07-31 06:20:00,498,0.0,0.0
2023-07-31 06:20:00,499,0.0,0.0
2023-07-31 06:20:00,501,287.5,158.003479
2023-07-31 06:20:00,502,158.0,158.0
2023-07-31 06:20:00,503,290.0,200.0
2023-07-31 06:20:00,507,135.0,59.001785
2023-07-31 06:20:00,508,139.199997,106.0
2023-07-31 06:20:00,511,0.0,0.0
2023-07-31 06:20:00,512,0.0,0.0
2023-07-31 06:20:00,513,325.0,150.0
2023-07-31 06:20:00,514,138.0,120.0
2023-07-31 06:20:00,516,850.012939,749.988525
2023-07-31 06:20:00,521,939.0,764.725159
2023-07-31 06:20:00,522,939.0,756.348267
2023-07-31 06:20:00,523,0.0,0.0
2023-07-31 06:20:00,524,0.0,0.0
2023-07-31 06:20:00,525,0.0,0.0
2023-07-31 06:20:00,526,229.845581,131.0
2023-07-31 06:20:00,527,1357.0,1058.099976
2023-07-31 06:20:00,528,131.0,131.0
2023-07-31 06:20:00,529,707.269226,577.0
2023-07-31 06:20:00,530,716.826904,577.0
2023-07-31 06:20:00,533,0.0,0.0
2023-07-31 06:20:00,534,0.0,0.0
2023-07-31 06:20:00,535,0.0,0.0
2023-07-31 06:20:00,536,0.0,0.0
2023-07-31 06:20:00,537,0.0,0.0
2023-07-31 06:20:00,538,0.0,0.0
2023-07-31 06:20:00,539,333.0,168.0
2023-07-31 06:20:00,540,165.0,84.0
2023-07-31 06:20:00,541,18.9793,0.0
2023-07-31 06:20:00,542,0.0,0.0
2023-07-31 06:20:00,544,1012.0,795.0
2023-07-31 06:20:00,545,1012.0,795.0
2023-07-31 06:20:00,546,356.0,186.0
2023-07-31 06:20:00,547,356.0,186.0
2023-07-31 06:20:00,548,326.0,254.0
2023-07-31 06:20:00,549,0.0,0.0
2023-07-31 06:20:00,550,0.0,0.0
2023-07-31 06:20:00,552,0.0,0.0
2023-07-31 06:20:00,553,0.0,0.0
2023-07-31 06:25:00,1,0.0,0.0
2023-07-31 06:25:00,2,0.0,0.0
2023-07-31 06:25:00,3,0.0,0.0
2023-07-31 06:25:00,4,404.659302,364.991486
2023-07-31 06:25:00,5,398.728973,364.991486
2023-07-31 06:25:00,6,0.0,0.0
2023-07-31 06:25:00,7,415.235138,364.991486
2023-07-31 06:25:00,8,0.0,0.0
2023-07-31 06:25:00,9,435.354492,364.917023
2023-07-31 06:25:00,10,0.0,0.0
2023-07-31 06:25:00,11,0.0,0.0
2023-07-31 06:25:00,12,350.0,200.0
2023-07-31 06:25:00,15,430.290344,396.243164
2023-07-31 06:25:00,16,0.0,0.0
2023-07-31 06:25:00,17,402.19162,379.819733
2023-07-31 06:25:00,18,0.0,0.0
2023-07-31 06:25:00,27,615.0,615.0
2023-07-31 06:25:00,28,0.0,0.0
2023-07-31 06:25:00,29,612.0,612.0
2023-07-31 06:25:00,33,0.0,0.0
2023-07-31 06:25:00,36,998.0,795.0
2023-07-31 06:25:00,37,992.0,795.0
2023-07-31 06:25:00,43,0.0,0.0
2023-07-31 06:25:00,46,447.74939,445.009064
2023-07-31 06:25:00,47,0.0,0.0
2023-07-31 06:25:00,48,0.0,0.0
2023-07-31 06:25:00,49,438.709198,410.046295
2023-07-31 06:25:00,50,0.0,0.0
2023-07-31 06:25:00,51,463.0,405.012726
2023-07-31 06:25:00,52,0.0,0.0
2023-07-31 06:25:00,53,0.0,0.0
2023-07-31 06:25:00,54,0.0,0.0
2023-07-31 06:25:00,55,0.0,0.0
2023-07-31 06:25:00,56,0.0,0.0
2023-07-31 06:25:00,57,0.0,0.0
2023-07-31 06:25:00,58,0.0,0.0
2023-07-31 06:25:00,59,0.0,0.0
2023-07-31 06:25:00,60,0.0,0.0
2023-07-31 06:25:00,61,0.0,0.0
2023-07-31 06:25:00,62,438.36908,338.36908
2023-07-31 06:25:00,63,0.0,0.0
2023-07-31 06:25:00,64,342.940857,280.014557
2023-07-31 06:25:00,65,369.578766,316.465118
2023-07-31 06:25:00,66,0.0,0.0
2023-07-31 06:25:00,67,384.481354,331.962799
2023-07-31 06:25:00,68,375.405914,323.160187
2023-07-31 06:25:00,69,800.000732,670.0
2023-07-31 06:25:00,70,799.658813,670.564209
2023-07-31 06:25:00,71,0.0,0.0
2023-07-31 06:25:00,72,0.0,0.0
2023-07-31 06:25:00,73,0.0,0.0
2023-07-31 06:25:00,74,0.0,0.0
2023-07-31 06:25:00,75,0.0,0.0
2023-07-31 06:25:00,76,0.0,0.0
2023-07-31 06:25:00,77,0.0,0.0
2023-07-31 06:25:00,78,0.0,0.0
2023-07-31 06:25:00,79,0.0,0.0
2023-07-31 06:25:00,80,0.0,0.0
2023-07-31 06:25:00,83,440.679993,360.893433
2023-07-31 06:25:00,84,0.0,0.0
2023-07-31 06:25:00,85,439.76001,362.530365
2023-07-31 06:25:00,86,0.0,0.0
2023-07-31 06:25:00,87,439.76001,347.007935
2023-07-31 06:25:00,88,439.76001,349.296112
2023-07-31 06:25:00,89,441.600006,331.420166
2023-07-31 06:25:00,90,438.839996,330.003937
2023-07-31 06:25:00,91,753.587158,750.0
2023-07-31 06:25:00,92,803.508545,746.845947
2023-07-31 06:25:00,95,0.0,0.0
2023-07-31 06:25:00,96,0.0,0.0
2023-07-31 06:25:00,97,0.0,0.0
2023-07-31 06:25:00,98,0.0,0.0
2023-07-31 06:25:00,99,0.0,0.0
2023-07-31 06:25:00,100,0.0,0.0
2023-07-31 06:25:00,101,0.0,0.0
2023-07-31 06:25:00,102,0.0,0.0
2023-07-31 06:25:00,103,0.0,0.0
2023-07-31 06:25:00,104,0.0,0.0
2023-07-31 06:25:00,105,0.0,0.0
2023-07-31 06:25:00,106,0.0,0.0
2023-07-31 06:25:00,107,0.0,0.0
2023-07-31 06:25:00,108,0.0,0.0
2023-07-31 06:25:00,112,0.0,0.0
2023-07-31 06:25:00,113,0.0,0.0
2023-07-31 06:25:00,114,0.0,0.0
2023-07-31 06:25:00,115,921.0,750.045654
2023-07-31 06:25:00,116,917.99292,750.045654
2023-07-31 06:25:00,117,0.0,0.0
2023-07-31 06:25:00,118,0.0,0.0
2023-07-31 06:25:00,119,0.0,0.0
2023-07-31 06:25:00,120,0.0,0.0
2023-07-31 06:25:00,126,0.0,0.0
2023-07-31 06:25:00,127,0.0,0.0
2023-07-31 06:25:00,128,994.0,750.0
2023-07-31 06:25:00,129,991.0,750.0
2023-07-31 06:25:00,130,0.0,0.0
2023-07-31 06:25:00,131,984.0,718.0
2023-07-31 06:25:00,132,938.0,758.0
2023-07-31 06:25:00,133,0.0,0.0
2023-07-31 06:25:00,134,0.0,0.0
2023-07-31 06:25:00,135,291.0,234.562073
2023-07-31 06:25:00,136,0.0,0.0
2023-07-31 06:25:00,137,0.0,0.0
2023-07-31 06:25:00,138,0.0,0.0
2023-07-31 06:25:00,139,289.0,201.0
2023-07-31 06:25:00,140,0.0,0.0
2023-07-31 06:25:00,141,136.5,94.0
2023-07-31 06:25:00,142,39.098316,0.0
2023-07-31 06:25:00,143,0.0,0.0
2023-07-31 06:25:00,144,0.0,0.0
2023-07-31 06:25:00,145,165.0,88.436272
2023-07-31 06:25:00,146,165.0,88.436272
2023-07-31 06:25:00,147,176.0,104.0
2023-07-31 06:25:00,150,0.0,0.0
2023-07-31 06:25:00,151,0.0,0.0
2023-07-31 06:25:00,152,0.0,0.0
2023-07-31 06:25:00,153,0.0,0.0
2023-07-31 06:25:00,154,236.0,134.0
2023-07-31 06:25:00,155,0.0,0.0
2023-07-31 06:25:00,156,396.0,350.0
2023-07-31 06:25:00,158,0.0,0.0
2023-07-31 06:25:00,159,1010.0,795.0
2023-07-31 06:25:00,160,0.0,0.0
2023-07-31 06:25:00,161,300.0,220.0
2023-07-31 06:25:00,162,0.0,0.0
2023-07-31 06:25:00,166,0.0,0.0
2023-07-31 06:25:00,167,0.0,0.0
2023-07-31 06:25:00,168,0.0,0.0
2023-07-31 06:25:00,169,0.0,0.0
2023-07-31 06:25:00,170,0.0,0.0
2023-07-31 06:25:00,171,0.0,0.0
2023-07-31 06:25:00,172,0.0,0.0
2023-07-31 06:25:00,173,0.0,0.0
2023-07-31 06:25:00,174,0.0,0.0
2023-07-31 06:25:00,175,282.326691,152.0
2023-07-31 06:25:00,176,0.0,0.0
2023-07-31 06:25:00,177,148.0,107.0
2023-07-31 06:25:00,178,0.0,0.0
2023-07-31 06:25:00,179,0.0,0.0
2023-07-31 06:25:00,180,0.0,0.0
2023-07-31 06:25:00,181,0.0,0.0
2023-07-31 06:25:00,182,0.0,0.0
2023-07-31 06:25:00,183,0.0,0.0
2023-07-31 06:25:00,184,0.0,0.0
2023-07-31 06:25:00,185,0.0,0.0
2023-07-31 06:25:00,186,0.0,0.0
2023-07-31 06:25:00,187,0.0,0.0
2023-07-31 06:25:00,188,0.0,0.0
2023-07-31 06:25:00,189,0.0,0.0
2023-07-31 06:25:00,190,1001.0,795.0
2023-07-31 06:25:00,191,1000.0,795.0
2023-07-31 06:25:00,193,0.0,0.0
2023-07-31 06:25:00,194,0.0,0.0
2023-07-31 06:25:00,195,25.149893,10.0
2023-07-31 06:25:00,196,0.0,0.0
2023-07-31 06:25:00,197,0.0,0.0
2023-07-31 06:25:00,198,200.0,120.0
2023-07-31 06:25:00,200,0.0,0.0
2023-07-31 06:25:00,207,0.0,0.0
2023-07-31 06:25:00,208,0.0,0.0
2023-07-31 06:25:00,209,0.0,0.0
2023-07-31 06:25:00,210,0.0,0.0
2023-07-31 06:25:00,211,0.0,0.0
2023-07-31 06:25:00,212,0.0,0.0
2023-07-31 06:25:00,213,0.0,0.0
2023-07-31 06:25:00,214,0.0,0.0
2023-07-31 06:25:00,215,0.0,0.0
2023-07-31 06:25:00,216,0.0,0.0
2023-07-31 06:25:00,217,0.0,0.0
2023-07-31 06:25:00,218,23.25,20.99826
2023-07-31 06:25:00,219,0.0,0.0
2023-07-31 06:25:00,220,23.25,20.99826
2023-07-31 06:25:00,231,0.0,0.0
2023-07-31 06:25:00,232,0.0,0.0
2023-07-31 06:25:00,233,0.0,0.0
2023-07-31 06:25:00,234,0.0,0.0
2023-07-31 06:25:00,237,0.0,0.0
2023-07-31 06:25:00,238,0.0,0.0
2023-07-31 06:25:00,240,280.0,200.0
2023-07-31 06:25:00,241,142.0,100.0
2023-07-31 06:25:00,242,0.0,0.0
2023-07-31 06:25:00,243,0.0,0.0
2023-07-31 06:25:00,244,0.0,0.0
2023-07-31 06:25:00,247,73.0,53.0
2023-07-31 06:25:00,248,0.0,0.0
2023-07-31 06:25:00,249,157.333328,99.590454
2023-07-31 06:25:00,250,157.333328,99.46228
2023-07-31 06:25:00,251,157.333328,99.700317
2023-07-31 06:25:00,252,254.0,195.0
2023-07-31 06:25:00,253,0.0,0.0
2023-07-31 06:25:00,254,0.0,0.0
2023-07-31 06:25:00,255,63.152588,0.0
2023-07-31 06:25:00,256,62.576942,0.0
2023-07-31 06:25:00,257,132.0,108.0
2023-07-31 06:25:00,258,0.0,0.0
2023-07-31 06:25:00,259,58.285027,0.0
2023-07-31 06:25:00,260,0.0,0.0
2023-07-31 06:25:00,264,0.0,0.0
2023-07-31 06:25:00,265,10.000229,5.000229
2023-07-31 06:25:00,266,0.0,0.0
2023-07-31 06:25:00,267,0.0,0.0
2023-07-31 06:25:00,268,0.0,0.0
2023-07-31 06:25:00,269,0.0,0.0
2023-07-31 06:25:00,270,0.0,0.0
2023-07-31 06:25:00,271,0.0,0.0
2023-07-31 06:25:00,272,0.0,0.0
2023-07-31 06:25:00,273,0.0,0.0
2023-07-31 06:25:00,274,0.0,0.0
2023-07-31 06:25:00,275,23.703947,0.0
2023-07-31 06:25:00,276,0.0,0.0
2023-07-31 06:25:00,277,155.0,100.0
2023-07-31 06:25:00,278,67.0,50.0
2023-07-31 06:25:00,279,0.0,0.0
2023-07-31 06:25:00,280,0.0,0.0
2023-07-31 06:25:00,281,0.0,0.0
2023-07-31 06:25:00,282,0.0,0.0
2023-07-31 06:25:00,283,0.0,0.0
2023-07-31 06:25:00,284,0.0,0.0
2023-07-31 06:25:00,285,0.0,0.0
2023-07-31 06:25:00,286,0.0,0.0
2023-07-31 06:25:00,287,0.0,0.0
2023-07-31 06:25:00,288,0.0,0.0
2023-07-31 06:25:00,289,0.0,0.0
2023-07-31 06:25:00,290,0.0,0.0
2023-07-31 06:25:00,291,0.0,0.0
2023-07-31 06:25:00,292,0.0,0.0
2023-07-31 06:25:00,293,0.0,0.0
2023-07-31 06:25:00,294,0.0,0.0
2023-07-31 06:25:00,299,174.5,123.99823
2023-07-31 06:25:00,300,0.0,0.0
2023-07-31 06:25:00,301,174.0,123.99823
2023-07-31 06:25:00,302,0.0,0.0
2023-07-31 06:25:00,303,103.5,66.0
2023-07-31 06:25:00,304,102.0,66.0
2023-07-31 06:25:00,305,311.30896,215.001404
2023-07-31 06:25:00,306,351.0,286.0
2023-07-31 06:25:00,307,296.780365,200.004578
2023-07-31 06:25:00,308,145.0,117.0
2023-07-31 06:25:00,309,145.0,117.0
2023-07-31 06:25:00,310,164.0,122.0
2023-07-31 06:25:00,311,0.0,0.0
2023-07-31 06:25:00,312,0.0,0.0
2023-07-31 06:25:00,313,0.0,0.0
2023-07-31 06:25:00,314,0.0,0.0
2023-07-31 06:25:00,315,0.0,0.0
2023-07-31 06:25:00,316,0.0,0.0
2023-07-31 06:25:00,317,0.0,0.0
2023-07-31 06:25:00,318,0.0,0.0
2023-07-31 06:25:00,319,0.0,0.0
2023-07-31 06:25:00,320,153.5,122.0
2023-07-31 06:25:00,321,0.0,0.0
2023-07-31 06:25:00,322,0.0,0.0
2023-07-31 06:25:00,323,164.5,122.0
2023-07-31 06:25:00,324,164.5,122.0
2023-07-31 06:25:00,325,176.0,136.0
2023-07-31 06:25:00,326,0.0,0.0
2023-07-31 06:25:00,327,37.282051,0.0
2023-07-31 06:25:00,328,0.0,0.0
2023-07-31 06:25:00,329,0.0,0.0
2023-07-31 06:25:00,330,0.0,0.0
2023-07-31 06:25:00,331,783.505737,644.669189
2023-07-31 06:25:00,332,775.643982,645.706421
2023-07-31 06:25:00,333,0.0,0.0
2023-07-31 06:25:00,334,0.0,0.0
2023-07-31 06:25:00,335,0.0,0.0
2023-07-31 06:25:00,336,0.0,0.0
2023-07-31 06:25:00,337,0.0,0.0
2023-07-31 06:25:00,338,0.0,0.0
2023-07-31 06:25:00,339,0.0,0.0
2023-07-31 06:25:00,340,764.036255,678.327515
2023-07-31 06:25:00,341,785.315247,679.821045
2023-07-31 06:25:00,342,166.0,135.0
2023-07-31 06:25:00,343,0.0,0.0
2023-07-31 06:25:00,344,0.0,0.0
2023-07-31 06:25:00,345,0.0,0.0
2023-07-31 06:25:00,346,93.453033,80.0
2023-07-31 06:25:00,347,0.0,0.0
2023-07-31 06:25:00,348,0.0,0.0
2023-07-31 06:25:00,349,0.0,0.0
2023-07-31 06:25:00,350,0.0,0.0
2023-07-31 06:25:00,351,0.0,0.0
2023-07-31 06:25:00,352,0.0,0.0
2023-07-31 06:25:00,353,0.0,0.0
2023-07-31 06:25:00,354,0.0,0.0
2023-07-31 06:25:00,355,0.0,0.0
2023-07-31 06:25:00,356,0.0,0.0
2023-07-31 06:25:00,357,0.0,0.0
2023-07-31 06:25:00,358,0.0,0.0
2023-07-31 06:25:00,359,0.0,0.0
2023-07-31 06:25:00,360,0.0,0.0
2023-07-31 06:25:00,361,0.0,0.0
2023-07-31 06:25:00,362,0.0,0.0
2023-07-31 06:25:00,363,0.0,0.0
2023-07-31 06:25:00,364,0.0,0.0
2023-07-31 06:25:00,365,703.033264,665.414062
2023-07-31 06:25:00,366,378.487396,355.0
2023-07-31 06:25:00,367,379.159668,355.0
2023-07-31 06:25:00,368,0.0,0.0
2023-07-31 06:25:00,369,0.0,0.0
2023-07-31 06:25:00,370,0.0,0.0
2023-07-31 06:25:00,371,0.0,0.0
2023-07-31 06:25:00,372,0.0,0.0
2023-07-31 06:25:00,373,0.0,0.0
2023-07-31 06:25:00,374,0.0,0.0
2023-07-31 06:25:00,375,0.0,0.0
2023-07-31 06:25:00,376,0.0,0.0
2023-07-31 06:25:00,377,0.0,0.0
2023-07-31 06:25:00,378,0.0,0.0
2023-07-31 06:25:00,379,0.0,0.0
2023-07-31 06:25:00,380,0.0,0.0
2023-07-31 06:25:00,381,0.0,0.0
2023-07-31 06:25:00,382,0.0,0.0
2023-07-31 06:25:00,383,0.0,0.0
2023-07-31 06:25:00,384,0.0,0.0
2023-07-31 06:25:00,385,0.0,0.0
2023-07-31 06:25:00,386,0.0,0.0
2023-07-31 06:25:00,387,0.0,0.0
2023-07-31 06:25:00,388,272.0,181.319641
2023-07-31 06:25:00,389,9.688336,0.0
2023-07-31 06:25:00,390,137.5,101.0
2023-07-31 06:25:00,419,0.0,0.0
2023-07-31 06:25:00,420,0.0,0.0
2023-07-31 06:25:00,421,0.0,0.0
2023-07-31 06:25:00,422,253.0,180.0
2023-07-31 06:25:00,423,253.0,180.0
2023-07-31 06:25:00,432,296.0,216.0
2023-07-31 06:25:00,433,374.582672,254.0
2023-07-31 06:25:00,434,271.0,180.013397
2023-07-31 06:25:00,435,271.0,180.013397
2023-07-31 06:25:00,436,274.0,180.013397
2023-07-31 06:25:00,437,274.0,180.013397
2023-07-31 06:25:00,438,275.0,208.0
2023-07-31 06:25:00,439,277.0,208.0
2023-07-31 06:25:00,440,157.5,120.0
2023-07-31 06:25:00,441,157.5,120.0
2023-07-31 06:25:00,442,170.0,120.0
2023-07-31 06:25:00,443,0.0,0.0
2023-07-31 06:25:00,444,0.0,0.0
2023-07-31 06:25:00,450,219.0,130.0
2023-07-31 06:25:00,451,131.0,85.0
2023-07-31 06:25:00,452,239.0,130.0
2023-07-31 06:25:00,453,0.0,0.0
2023-07-31 06:25:00,459,0.0,0.0
2023-07-31 06:25:00,467,12.0,5.000153
2023-07-31 06:25:00,468,12.0,4.000366
2023-07-31 06:25:00,469,5.000153,1.600391
2023-07-31 06:25:00,471,4.546543,0.0
2023-07-31 06:25:00,472,219.0,180.0
2023-07-31 06:25:00,473,127.0,90.0
2023-07-31 06:25:00,474,221.0,180.0
2023-07-31 06:25:00,475,127.0,90.0
2023-07-31 06:25:00,477,248.0,164.0
2023-07-31 06:25:00,478,248.0,164.0
2023-07-31 06:25:00,479,253.0,152.0
2023-07-31 06:25:00,480,246.0,164.0
2023-07-31 06:25:00,481,0.0,0.0
2023-07-31 06:25:00,482,0.0,0.0
2023-07-31 06:25:00,485,0.0,0.0
2023-07-31 06:25:00,486,0.0,0.0
2023-07-31 06:25:00,487,0.0,0.0
2023-07-31 06:25:00,488,0.0,0.0
2023-07-31 06:25:00,489,998.0,795.0
2023-07-31 06:25:00,490,999.0,795.0
2023-07-31 06:25:00,491,969.0,791.0
2023-07-31 06:25:00,492,968.0,786.0
2023-07-31 06:25:00,493,993.0,795.0
2023-07-31 06:25:00,494,993.0,795.0
2023-07-31 06:25:00,495,300.0,200.0
2023-07-31 06:25:00,496,0.0,0.0
2023-07-31 06:25:00,497,0.0,0.0
2023-07-31 06:25:00,498,0.0,0.0
2023-07-31 06:25:00,499,0.0,0.0
2023-07-31 06:25:00,501,287.5,158.003479
2023-07-31 06:25:00,502,158.0,158.0
2023-07-31 06:25:00,503,290.0,200.0
2023-07-31 06:25:00,507,135.0,59.001785
2023-07-31 06:25:00,508,139.199997,106.0
2023-07-31 06:25:00,511,0.0,0.0
2023-07-31 06:25:00,512,0.0,0.0
2023-07-31 06:25:00,513,325.0,150.0
2023-07-31 06:25:00,514,138.0,120.0
2023-07-31 06:25:00,516,850.012939,749.988525
2023-07-31 06:25:00,521,939.0,757.437988
2023-07-31 06:25:00,522,939.0,741.095825
2023-07-31 06:25:00,523,0.0,0.0
2023-07-31 06:25:00,524,0.0,0.0
2023-07-31 06:25:00,525,0.0,0.0
2023-07-31 06:25:00,526,231.562256,131.0
2023-07-31 06:25:00,527,1357.0,1058.099976
2023-07-31 06:25:00,528,131.0,131.0
2023-07-31 06:25:00,529,707.269226,577.0
2023-07-31 06:25:00,530,716.826904,577.0
2023-07-31 06:25:00,533,0.0,0.0
2023-07-31 06:25:00,534,0.0,0.0
2023-07-31 06:25:00,535,0.0,0.0
2023-07-31 06:25:00,536,0.0,0.0
2023-07-31 06:25:00,537,0.0,0.0
2023-07-31 06:25:00,538,0.0,0.0
2023-07-31 06:25:00,539,333.0,168.0
2023-07-31 06:25:00,540,165.0,84.0
2023-07-31 06:25:00,541,18.91559,0.0
2023-07-31 06:25:00,542,0.0,0.0
2023-07-31 06:25:00,544,1012.0,795.0
2023-07-31 06:25:00,545,1012.0,795.0
2023-07-31 06:25:00,546,356.0,186.0
2023-07-31 06:25:00,547,356.0,186.0
2023-07-31 06:25:00,548,326.0,254.0
2023-07-31 06:25:00,549,0.0,0.0
2023-07-31 06:25:00,550,0.0,0.0
2023-07-31 06:25:00,552,0.0,0.0
2023-07-31 06:25:00,553,0.0,0.0
2023-07-31 06:30:00,1,0.0,0.0
2023-07-31 06:30:00,2,0.0,0.0
2023-07-31 06:30:00,3,0.0,0.0
2023-07-31 06:30:00,4,416.000671,364.991486
2023-07-31 06:30:00,5,415.647919,364.991486
2023-07-31 06:30:00,6,0.0,0.0
2023-07-31 06:30:00,7,415.985016,364.991486
2023-07-31 06:30:00,8,0.0,0.0
2023-07-31 06:30:00,9,439.43576,364.917023
2023-07-31 06:30:00,10,0.0,0.0
2023-07-31 06:30:00,11,0.0,0.0
2023-07-31 06:30:00,12,350.0,200.0
2023-07-31 06:30:00,15,430.397583,396.060059
2023-07-31 06:30:00,16,0.0,0.0
2023-07-31 06:30:00,17,404.887878,379.819733
2023-07-31 06:30:00,18,0.0,0.0
2023-07-31 06:30:00,27,615.0,615.0
2023-07-31 06:30:00,28,0.0,0.0
2023-07-31 06:30:00,29,612.0,612.0
2023-07-31 06:30:00,33,0.0,0.0
2023-07-31 06:30:00,36,998.0,795.0
2023-07-31 06:30:00,37,992.0,795.0
2023-07-31 06:30:00,43,0.0,0.0
2023-07-31 06:30:00,46,474.419434,445.009064
2023-07-31 06:30:00,47,0.0,0.0
2023-07-31 06:30:00,48,0.0,0.0
2023-07-31 06:30:00,49,462.713654,410.021515
2023-07-31 06:30:00,50,0.0,0.0
2023-07-31 06:30:00,51,463.0,405.012726
2023-07-31 06:30:00,52,0.0,0.0
2023-07-31 06:30:00,53,0.0,0.0
2023-07-31 06:30:00,54,0.0,0.0
2023-07-31 06:30:00,55,0.0,0.0
2023-07-31 06:30:00,56,0.0,0.0
2023-07-31 06:30:00,57,0.0,0.0
2023-07-31 06:30:00,58,0.0,0.0
2023-07-31 06:30:00,59,0.0,0.0
2023-07-31 06:30:00,60,0.0,0.0
2023-07-31 06:30:00,61,0.0,0.0
2023-07-31 06:30:00,62,438.57489,338.57489
2023-07-31 06:30:00,63,0.0,0.0
2023-07-31 06:30:00,64,333.834961,280.014557
2023-07-31 06:30:00,65,369.578766,315.374054
2023-07-31 06:30:00,66,0.0,0.0
2023-07-31 06:30:00,67,384.481354,331.962799
2023-07-31 06:30:00,68,375.405914,323.160187
2023-07-31 06:30:00,69,800.000732,670.0
2023-07-31 06:30:00,70,799.658813,670.506836
2023-07-31 06:30:00,71,0.0,0.0
2023-07-31 06:30:00,72,0.0,0.0
2023-07-31 06:30:00,73,0.0,0.0
2023-07-31 06:30:00,74,0.0,0.0
2023-07-31 06:30:00,75,0.0,0.0
2023-07-31 06:30:00,76,0.0,0.0
2023-07-31 06:30:00,77,0.0,0.0
2023-07-31 06:30:00,78,0.0,0.0
2023-07-31 06:30:00,79,0.0,0.0
2023-07-31 06:30:00,80,0.0,0.0
2023-07-31 06:30:00,83,440.679993,359.852325
2023-07-31 06:30:00,84,0.0,0.0
2023-07-31 06:30:00,85,439.76001,353.391174
2023-07-31 06:30:00,86,0.0,0.0
2023-07-31 06:30:00,87,439.76001,359.266663
2023-07-31 06:30:00,88,439.76001,357.161743
2023-07-31 06:30:00,89,441.600006,335.774628
2023-07-31 06:30:00,90,438.839996,330.003937
2023-07-31 06:30:00,91,753.587158,750.0
2023-07-31 06:30:00,92,803.508545,746.9375
2023-07-31 06:30:00,95,0.0,0.0
2023-07-31 06:30:00,96,0.0,0.0
2023-07-31 06:30:00,97,0.0,0.0
2023-07-31 06:30:00,98,0.0,0.0
2023-07-31 06:30:00,99,0.0,0.0
2023-07-31 06:30:00,100,0.0,0.0
2023-07-31 06:30:00,101,0.0,0.0
2023-07-31 06:30:00,102,0.0,0.0
2023-07-31 06:30:00,103,0.0,0.0
2023-07-31 06:30:00,104,0.0,0.0
2023-07-31 06:30:00,105,0.0,0.0
2023-07-31 06:30:00,106,0.0,0.0
2023-07-31 06:30:00,107,0.0,0.0
2023-07-31 06:30:00,108,0.0,0.0
2023-07-31 06:30:00,112,0.0,0.0
2023-07-31 06:30:00,113,0.0,0.0
2023-07-31 06:30:00,114,0.0,0.0
2023-07-31 06:30:00,115,921.0,750.045654
2023-07-31 06:30:00,116,917.99292,750.045654
2023-07-31 06:30:00,117,0.0,0.0
2023-07-31 06:30:00,118,0.0,0.0
2023-07-31 06:30:00,119,0.0,0.0
2023-07-31 06:30:00,120,0.0,0.0
2023-07-31 06:30:00,126,0.0,0.0
2023-07-31 06:30:00,127,0.0,0.0
2023-07-31 06:30:00,128,994.0,750.0
2023-07-31 06:30:00,129,991.0,750.0
2023-07-31 06:30:00,130,0.0,0.0
2023-07-31 06:30:00,131,984.0,718.0
2023-07-31 06:30:00,132,937.0,758.0
2023-07-31 06:30:00,133,0.0,0.0
2023-07-31 06:30:00,134,0.0,0.0
2023-07-31 06:30:00,135,291.0,232.126373
2023-07-31 06:30:00,136,0.0,0.0
2023-07-31 06:30:00,137,0.0,0.0
2023-07-31 06:30:00,138,0.0,0.0
2023-07-31 06:30:00,139,289.0,201.0
2023-07-31 06:30:00,140,0.0,0.0
2023-07-31 06:30:00,141,136.5,94.0
2023-07-31 06:30:00,142,38.447811,0.0
2023-07-31 06:30:00,143,0.0,0.0
2023-07-31 06:30:00,144,0.0,0.0
2023-07-31 06:30:00,145,165.0,88.436272
2023-07-31 06:30:00,146,165.0,88.436272
2023-07-31 06:30:00,147,176.0,104.0
2023-07-31 06:30:00,150,0.0,0.0
2023-07-31 06:30:00,151,0.0,0.0
2023-07-31 06:30:00,152,0.0,0.0
2023-07-31 06:30:00,153,0.0,0.0
2023-07-31 06:30:00,154,236.0,134.0
2023-07-31 06:30:00,155,0.0,0.0
2023-07-31 06:30:00,156,396.0,350.0
2023-07-31 06:30:00,158,0.0,0.0
2023-07-31 06:30:00,159,1010.0,795.0
2023-07-31 06:30:00,160,0.0,0.0
2023-07-31 06:30:00,161,300.0,220.0
2023-07-31 06:30:00,162,0.0,0.0
2023-07-31 06:30:00,166,0.0,0.0
2023-07-31 06:30:00,167,0.0,0.0
2023-07-31 06:30:00,168,0.0,0.0
2023-07-31 06:30:00,169,0.0,0.0
2023-07-31 06:30:00,170,0.0,0.0
2023-07-31 06:30:00,171,0.0,0.0
2023-07-31 06:30:00,172,0.0,0.0
2023-07-31 06:30:00,173,0.0,0.0
2023-07-31 06:30:00,174,0.0,0.0
2023-07-31 06:30:00,175,282.460236,152.031769
2023-07-31 06:30:00,176,0.0,0.0
2023-07-31 06:30:00,177,148.0,107.0
2023-07-31 06:30:00,178,0.0,0.0
2023-07-31 06:30:00,179,0.0,0.0
2023-07-31 06:30:00,180,0.0,0.0
2023-07-31 06:30:00,181,0.0,0.0
2023-07-31 06:30:00,182,0.0,0.0
2023-07-31 06:30:00,183,0.0,0.0
2023-07-31 06:30:00,184,0.0,0.0
2023-07-31 06:30:00,185,0.0,0.0
2023-07-31 06:30:00,186,0.0,0.0
2023-07-31 06:30:00,187,0.0,0.0
2023-07-31 06:30:00,188,0.0,0.0
2023-07-31 06:30:00,189,0.0,0.0
2023-07-31 06:30:00,190,1001.0,795.0
2023-07-31 06:30:00,191,1000.0,795.0
2023-07-31 06:30:00,193,0.0,0.0
2023-07-31 06:30:00,194,0.0,0.0
2023-07-31 06:30:00,195,25.149893,10.0
2023-07-31 06:30:00,196,0.0,0.0
2023-07-31 06:30:00,197,0.0,0.0
2023-07-31 06:30:00,198,200.0,120.0
2023-07-31 06:30:00,200,0.0,0.0
2023-07-31 06:30:00,207,0.0,0.0
2023-07-31 06:30:00,208,0.0,0.0
2023-07-31 06:30:00,209,0.0,0.0
2023-07-31 06:30:00,210,0.0,0.0
2023-07-31 06:30:00,211,0.0,0.0
2023-07-31 06:30:00,212,0.0,0.0
2023-07-31 06:30:00,213,0.0,0.0
2023-07-31 06:30:00,214,0.0,0.0
2023-07-31 06:30:00,215,0.0,0.0
2023-07-31 06:30:00,216,0.0,0.0
2023-07-31 06:30:00,217,0.0,0.0
2023-07-31 06:30:00,218,23.25,20.99826
2023-07-31 06:30:00,219,0.0,0.0
2023-07-31 06:30:00,220,23.25,20.99826
2023-07-31 06:30:00,231,0.0,0.0
2023-07-31 06:30:00,232,0.0,0.0
2023-07-31 06:30:00,233,0.0,0.0
2023-07-31 06:30:00,234,0.0,0.0
2023-07-31 06:30:00,237,0.0,0.0
2023-07-31 06:30:00,238,0.0,0.0
2023-07-31 06:30:00,240,280.0,200.0
2023-07-31 06:30:00,241,142.0,100.0
2023-07-31 06:30:00,242,0.0,0.0
2023-07-31 06:30:00,243,0.0,0.0
2023-07-31 06:30:00,244,0.0,0.0
2023-07-31 06:30:00,247,73.0,53.0
2023-07-31 06:30:00,248,0.0,0.0
2023-07-31 06:30:00,249,157.333328,99.645386
2023-07-31 06:30:00,250,157.333328,99.46228
2023-07-31 06:30:00,251,157.333328,99.700317
2023-07-31 06:30:00,252,254.0,195.0
2023-07-31 06:30:00,253,0.0,0.0
2023-07-31 06:30:00,254,0.0,0.0
2023-07-31 06:30:00,255,246.0,167.0
2023-07-31 06:30:00,256,246.0,167.0
2023-07-31 06:30:00,257,264.0,216.0
2023-07-31 06:30:00,258,0.0,0.0
2023-07-31 06:30:00,259,275.5,162.007477
2023-07-31 06:30:00,260,0.0,0.0
2023-07-31 06:30:00,264,0.0,0.0
2023-07-31 06:30:00,265,10.000229,5.000229
2023-07-31 06:30:00,266,0.0,0.0
2023-07-31 06:30:00,267,0.0,0.0
2023-07-31 06:30:00,268,0.0,0.0
2023-07-31 06:30:00,269,0.0,0.0
2023-07-31 06:30:00,270,0.0,0.0
2023-07-31 06:30:00,271,0.0,0.0
2023-07-31 06:30:00,272,0.0,0.0
2023-07-31 06:30:00,273,0.0,0.0
2023-07-31 06:30:00,274,0.0,0.0
2023-07-31 06:30:00,275,27.669886,0.0
2023-07-31 06:30:00,276,0.0,0.0
2023-07-31 06:30:00,277,155.0,100.0
2023-07-31 06:30:00,278,67.0,50.0
2023-07-31 06:30:00,279,0.0,0.0
2023-07-31 06:30:00,280,0.0,0.0
2023-07-31 06:30:00,281,0.0,0.0
2023-07-31 06:30:00,282,0.0,0.0
2023-07-31 06:30:00,283,0.0,0.0
2023-07-31 06:30:00,284,0.0,0.0
2023-07-31 06:30:00,285,0.0,0.0
2023-07-31 06:30:00,286,0.0,0.0
2023-07-31 06:30:00,287,0.0,0.0
2023-07-31 06:30:00,288,0.0,0.0
2023-07-31 06:30:00,289,0.0,0.0
2023-07-31 06:30:00,290,0.0,0.0
2023-07-31 06:30:00,291,0.0,0.0
2023-07-31 06:30:00,292,0.0,0.0
2023-07-31 06:30:00,293,0.0,0.0
2023-07-31 06:30:00,294,0.0,0.0
2023-07-31 06:30:00,299,174.5,123.99823
2023-07-31 06:30:00,300,0.0,0.0
2023-07-31 06:30:00,301,174.0,123.99823
2023-07-31 06:30:00,302,0.0,0.0
2023-07-31 06:30:00,303,103.5,66.0
2023-07-31 06:30:00,304,102.0,66.0
2023-07-31 06:30:00,305,311.653687,215.001404
2023-07-31 06:30:00,306,351.0,286.0
2023-07-31 06:30:00,307,296.74884,200.004578
2023-07-31 06:30:00,308,145.0,119.995728
2023-07-31 06:30:00,309,145.0,119.995728
2023-07-31 06:30:00,310,164.0,122.0
2023-07-31 06:30:00,311,0.0,0.0
2023-07-31 06:30:00,312,0.0,0.0
2023-07-31 06:30:00,313,0.0,0.0
2023-07-31 06:30:00,314,0.0,0.0
2023-07-31 06:30:00,315,0.0,0.0
2023-07-31 06:30:00,316,0.0,0.0
2023-07-31 06:30:00,317,0.0,0.0
2023-07-31 06:30:00,318,0.0,0.0
2023-07-31 06:30:00,319,0.0,0.0
2023-07-31 06:30:00,320,153.5,122.0
2023-07-31 06:30:00,321,0.0,0.0
2023-07-31 06:30:00,322,0.0,0.0
2023-07-31 06:30:00,323,164.5,122.0
2023-07-31 06:30:00,324,164.5,122.0
2023-07-31 06:30:00,325,176.0,136.0
2023-07-31 06:30:00,326,10.426542,0.0
2023-07-31 06:30:00,327,137.892136,135.0
2023-07-31 06:30:00,328,0.0,0.0
2023-07-31 06:30:00,329,0.0,0.0
2023-07-31 06:30:00,330,0.0,0.0
2023-07-31 06:30:00,331,787.770813,644.669189
2023-07-31 06:30:00,332,781.457397,645.706421
2023-07-31 06:30:00,333,0.0,0.0
2023-07-31 06:30:00,334,0.0,0.0
2023-07-31 06:30:00,335,0.0,0.0
2023-07-31 06:30:00,336,0.0,0.0
2023-07-31 06:30:00,337,0.0,0.0
2023-07-31 06:30:00,338,0.0,0.0
2023-07-31 06:30:00,339,0.0,0.0
2023-07-31 06:30:00,340,793.038147,678.203125
2023-07-31 06:30:00,341,812.64624,679.904053
2023-07-31 06:30:00,342,166.0,135.0
2023-07-31 06:30:00,343,0.0,0.0
2023-07-31 06:30:00,344,0.0,0.0
2023-07-31 06:30:00,345,0.0,0.0
2023-07-31 06:30:00,346,93.224121,80.0
2023-07-31 06:30:00,347,0.0,0.0
2023-07-31 06:30:00,348,0.0,0.0
2023-07-31 06:30:00,349,0.0,0.0
2023-07-31 06:30:00,350,0.0,0.0
2023-07-31 06:30:00,351,0.0,0.0
2023-07-31 06:30:00,352,0.0,0.0
2023-07-31 06:30:00,353,0.0,0.0
2023-07-31 06:30:00,354,0.0,0.0
2023-07-31 06:30:00,355,0.0,0.0
2023-07-31 06:30:00,356,0.0,0.0
2023-07-31 06:30:00,357,0.0,0.0
2023-07-31 06:30:00,358,0.0,0.0
2023-07-31 06:30:00,359,0.0,0.0
2023-07-31 06:30:00,360,0.0,0.0
2023-07-31 06:30:00,361,0.0,0.0
2023-07-31 06:30:00,362,0.0,0.0
2023-07-31 06:30:00,363,0.0,0.0
2023-07-31 06:30:00,364,0.0,0.0
2023-07-31 06:30:00,365,703.033264,665.471436
2023-07-31 06:30:00,366,378.487396,355.0
2023-07-31 06:30:00,367,379.159668,355.0
2023-07-31 06:30:00,368,0.0,0.0
2023-07-31 06:30:00,369,0.0,0.0
2023-07-31 06:30:00,370,0.0,0.0
2023-07-31 06:30:00,371,0.0,0.0
2023-07-31 06:30:00,372,0.0,0.0
2023-07-31 06:30:00,373,0.0,0.0
2023-07-31 06:30:00,374,0.0,0.0
2023-07-31 06:30:00,375,0.0,0.0
2023-07-31 06:30:00,376,0.0,0.0
2023-07-31 06:30:00,377,0.0,0.0
2023-07-31 06:30:00,378,0.0,0.0
2023-07-31 06:30:00,379,0.0,0.0
2023-07-31 06:30:00,380,0.0,0.0
2023-07-31 06:30:00,381,0.0,0.0
2023-07-31 06:30:00,382,0.0,0.0
2023-07-31 06:30:00,383,0.0,0.0
2023-07-31 06:30:00,384,0.0,0.0
2023-07-31 06:30:00,385,0.0,0.0
2023-07-31 06:30:00,386,0.0,0.0
2023-07-31 06:30:00,387,0.0,0.0
2023-07-31 06:30:00,388,272.0,181.319641
2023-07-31 06:30:00,389,9.340313,0.0
2023-07-31 06:30:00,390,137.5,101.0
2023-07-31 06:30:00,419,0.0,0.0
2023-07-31 06:30:00,420,0.0,0.0
2023-07-31 06:30:00,421,0.0,0.0
2023-07-31 06:30:00,422,253.0,180.0
2023-07-31 06:30:00,423,253.0,180.0
2023-07-31 06:30:00,432,296.0,216.0
2023-07-31 06:30:00,433,374.468201,254.0
2023-07-31 06:30:00,434,271.0,180.013397
2023-07-31 06:30:00,435,271.0,180.013397
2023-07-31 06:30:00,436,274.0,180.013397
2023-07-31 06:30:00,437,274.0,180.013397
2023-07-31 06:30:00,438,275.0,208.0
2023-07-31 06:30:00,439,277.0,208.0
2023-07-31 06:30:00,440,157.5,120.0
2023-07-31 06:30:00,441,157.5,120.0
2023-07-31 06:30:00,442,170.0,120.0
2023-07-31 06:30:00,443,0.0,0.0
2023-07-31 06:30:00,444,0.0,0.0
2023-07-31 06:30:00,450,219.0,130.0
2023-07-31 06:30:00,451,131.0,85.0
2023-07-31 06:30:00,452,239.0,130.0
2023-07-31 06:30:00,453,0.0,0.0
2023-07-31 06:30:00,459,0.0,0.0
2023-07-31 06:30:00,467,12.0,5.000153
2023-07-31 06:30:00,468,12.0,4.000366
2023-07-31 06:30:00,469,5.000153,1.600391
2023-07-31 06:30:00,471,5.058993,0.0
2023-07-31 06:30:00,472,219.0,180.0
2023-07-31 06:30:00,473,127.0,90.0
2023-07-31 06:30:00,474,221.0,180.0
2023-07-31 06:30:00,475,127.0,90.0
2023-07-31 06:30:00,477,248.0,164.0
2023-07-31 06:30:00,478,248.0,164.0
2023-07-31 06:30:00,479,253.0,152.0
2023-07-31 06:30:00,480,246.0,164.0
2023-07-31 06:30:00,481,0.0,0.0
2023-07-31 06:30:00,482,0.0,0.0
2023-07-31 06:30:00,485,0.0,0.0
2023-07-31 06:30:00,486,0.0,0.0
2023-07-31 06:30:00,487,0.0,0.0
2023-07-31 06:30:00,488,0.0,0.0
2023-07-31 06:30:00,489,998.0,795.0
2023-07-31 06:30:00,490,999.0,795.0
2023-07-31 06:30:00,491,969.0,791.0
2023-07-31 06:30:00,492,968.0,786.0
2023-07-31 06:30:00,493,993.0,795.0
2023-07-31 06:30:00,494,993.0,795.0
2023-07-31 06:30:00,495,300.0,200.0
2023-07-31 06:30:00,496,0.0,0.0
2023-07-31 06:30:00,497,0.0,0.0
2023-07-31 06:30:00,498,0.0,0.0
2023-07-31 06:30:00,499,0.0,0.0
2023-07-31 06:30:00,501,287.5,158.003479
2023-07-31 06:30:00,502,159.068481,159.068481
2023-07-31 06:30:00,503,290.0,200.0
2023-07-31 06:30:00,507,135.0,59.001785
2023-07-31 06:30:00,508,139.199997,106.0
2023-07-31 06:30:00,511,0.0,0.0
2023-07-31 06:30:00,512,0.0,0.0
2023-07-31 06:30:00,513,325.0,150.0
2023-07-31 06:30:00,514,138.0,120.0
2023-07-31 06:30:00,516,850.012939,749.988525
2023-07-31 06:30:00,521,939.0,761.180359
2023-07-31 06:30:00,522,939.0,758.296448
2023-07-31 06:30:00,523,0.0,0.0
2023-07-31 06:30:00,524,0.0,0.0
2023-07-31 06:30:00,525,0.0,0.0
2023-07-31 06:30:00,526,230.738281,131.0
2023-07-31 06:30:00,527,1357.0,1058.099976
2023-07-31 06:30:00,528,131.0,131.0
2023-07-31 06:30:00,529,707.269226,577.0
2023-07-31 06:30:00,530,716.826904,577.0
2023-07-31 06:30:00,533,0.0,0.0
2023-07-31 06:30:00,534,0.0,0.0
2023-07-31 06:30:00,535,0.0,0.0
2023-07-31 06:30:00,536,0.0,0.0
2023-07-31 06:30:00,537,0.0,0.0
2023-07-31 06:30:00,538,0.0,0.0
2023-07-31 06:30:00,539,333.0,168.0
2023-07-31 06:30:00,540,165.0,84.0
2023-07-31 06:30:00,541,18.932087,0.0
2023-07-31 06:30:00,542,0.0,0.0
2023-07-31 06:30:00,544,1012.0,795.0
2023-07-31 06:30:00,545,1012.0,795.0
2023-07-31 06:30:00,546,356.0,186.0
2023-07-31 06:30:00,547,356.0,186.0
2023-07-31 06:30:00,548,326.0,254.0
2023-07-31 06:30:00,549,0.0,0.0
2023-07-31 06:30:00,550,0.0,0.0
2023-07-31 06:30:00,552,0.0,0.0
2023-07-31 06:30:00,553,0.0,0.0
2023-07-31 06:35:00,1,0.0,0.0
2023-07-31 06:35:00,2,0.0,0.0
2023-07-31 06:35:00,3,0.0,0.0
2023-07-31 06:35:00,4,393.908875,364.991486
2023-07-31 06:35:00,5,403.605835,364.991486
2023-07-31 06:35:00,6,0.0,0.0
2023-07-31 06:35:00,7,398.873016,364.991486
2023-07-31 06:35:00,8,0.0,0.0
2023-07-31 06:35:00,9,437.517883,364.917023
2023-07-31 06:35:00,10,0.0,0.0
2023-07-31 06:35:00,11,0.0,0.0
2023-07-31 06:35:00,12,350.0,200.0
2023-07-31 06:35:00,15,426.062347,396.334717
2023-07-31 06:35:00,16,0.0,0.0
2023-07-31 06:35:00,17,402.517822,379.819733
2023-07-31 06:35:00,18,0.0,0.0
2023-07-31 06:35:00,27,615.0,615.0
2023-07-31 06:35:00,28,0.0,0.0
2023-07-31 06:35:00,29,612.0,612.0
2023-07-31 06:35:00,33,0.0,0.0
2023-07-31 06:35:00,36,998.0,795.0
2023-07-31 06:35:00,37,992.0,795.0
2023-07-31 06:35:00,43,0.0,0.0
2023-07-31 06:35:00,46,445.009064,445.009064
2023-07-31 06:35:00,47,0.0,0.0
2023-07-31 06:35:00,48,0.0,0.0
2023-07-31 06:35:00,49,440.599152,410.046295
2023-07-31 06:35:00,50,0.0,0.0
2023-07-31 06:35:00,51,452.160095,405.012726
2023-07-31 06:35:00,52,0.0,0.0
2023-07-31 06:35:00,53,0.0,0.0
2023-07-31 06:35:00,54,0.0,0.0
2023-07-31 06:35:00,55,0.0,0.0
2023-07-31 06:35:00,56,0.0,0.0
2023-07-31 06:35:00,57,0.0,0.0
2023-07-31 06:35:00,58,0.0,0.0
2023-07-31 06:35:00,59,0.0,0.0
2023-07-31 06:35:00,60,0.0,0.0
2023-07-31 06:35:00,61,0.0,0.0
2023-07-31 06:35:00,62,437.045013,337.045013
2023-07-31 06:35:00,63,0.0,0.0
2023-07-31 06:35:00,64,320.469879,280.014557
2023-07-31 06:35:00,65,369.578766,315.17569
2023-07-31 06:35:00,66,0.0,0.0
2023-07-31 06:35:00,67,384.481354,331.962799
2023-07-31 06:35:00,68,375.405914,323.160187
2023-07-31 06:35:00,69,800.000732,670.0
2023-07-31 06:35:00,70,799.658813,670.621338
2023-07-31 06:35:00,71,0.0,0.0
2023-07-31 06:35:00,72,0.0,0.0
2023-07-31 06:35:00,73,0.0,0.0
2023-07-31 06:35:00,74,0.0,0.0
2023-07-31 06:35:00,75,0.0,0.0
2023-07-31 06:35:00,76,0.0,0.0
2023-07-31 06:35:00,77,0.0,0.0
2023-07-31 06:35:00,78,0.0,0.0
2023-07-31 06:35:00,79,0.0,0.0
2023-07-31 06:35:00,80,0.0,0.0
2023-07-31 06:35:00,83,440.679993,355.200623
2023-07-31 06:35:00,84,0.0,0.0
2023-07-31 06:35:00,85,439.76001,362.350677
2023-07-31 06:35:00,86,0.0,0.0
2023-07-31 06:35:00,87,439.76001,355.728088
2023-07-31 06:35:00,88,439.76001,352.799408
2023-07-31 06:35:00,89,441.600006,330.003937
2023-07-31 06:35:00,90,438.839996,330.003937
2023-07-31 06:35:00,91,753.587158,750.0
2023-07-31 06:35:00,92,803.508545,746.9375
2023-07-31 06:35:00,95,0.0,0.0
2023-07-31 06:35:00,96,0.0,0.0
2023-07-31 06:35:00,97,0.0,0.0
2023-07-31 06:35:00,98,0.0,0.0
2023-07-31 06:35:00,99,0.0,0.0
2023-07-31 06:35:00,100,0.0,0.0
2023-07-31 06:35:00,101,0.0,0.0
2023-07-31 06:35:00,102,0.0,0.0
2023-07-31 06:35:00,103,0.0,0.0
2023-07-31 06:35:00,104,0.0,0.0
2023-07-31 06:35:00,105,0.0,0.0
2023-07-31 06:35:00,106,0.0,0.0
2023-07-31 06:35:00,107,0.0,0.0
2023-07-31 06:35:00,108,0.0,0.0
2023-07-31 06:35:00,112,0.0,0.0
2023-07-31 06:35:00,113,0.0,0.0
2023-07-31 06:35:00,114,0.0,0.0
2023-07-31 06:35:00,115,921.0,750.045654
2023-07-31 06:35:00,116,821.295166,750.045654
2023-07-31 06:35:00,117,0.0,0.0
2023-07-31 06:35:00,118,0.0,0.0
2023-07-31 06:35:00,119,0.0,0.0
2023-07-31 06:35:00,120,0.0,0.0
2023-07-31 06:35:00,126,0.0,0.0
2023-07-31 06:35:00,127,0.0,0.0
2023-07-31 06:35:00,128,994.0,750.0
2023-07-31 06:35:00,129,991.0,750.0
2023-07-31 06:35:00,130,0.0,0.0
2023-07-31 06:35:00,131,984.0,718.0
2023-07-31 06:35:00,132,937.0,758.0
2023-07-31 06:35:00,133,0.0,0.0
2023-07-31 06:35:00,134,0.0,0.0
2023-07-31 06:35:00,135,291.0,233.877991
2023-07-31 06:35:00,136,0.0,0.0
2023-07-31 06:35:00,137,0.0,0.0
2023-07-31 06:35:00,138,0.0,0.0
2023-07-31 06:35:00,139,289.0,201.0
2023-07-31 06:35:00,140,0.0,0.0
2023-07-31 06:35:00,141,136.5,94.0
2023-07-31 06:35:00,142,39.99728,0.0
2023-07-31 06:35:00,143,0.0,0.0
2023-07-31 06:35:00,144,15.888891,0.0
2023-07-31 06:35:00,145,165.0,88.436272
2023-07-31 06:35:00,146,165.0,88.436272
2023-07-31 06:35:00,147,176.0,104.0
2023-07-31 06:35:00,150,0.0,0.0
2023-07-31 06:35:00,151,0.0,0.0
2023-07-31 06:35:00,152,0.0,0.0
2023-07-31 06:35:00,153,0.0,0.0
2023-07-31 06:35:00,154,236.0,134.0
2023-07-31 06:35:00,155,0.0,0.0
2023-07-31 06:35:00,156,396.0,350.0
2023-07-31 06:35:00,158,0.0,0.0
2023-07-31 06:35:00,159,1010.0,795.0
2023-07-31 06:35:00,160,0.0,0.0
2023-07-31 06:35:00,161,300.0,220.0
2023-07-31 06:35:00,162,0.0,0.0
2023-07-31 06:35:00,166,0.0,0.0
2023-07-31 06:35:00,167,0.0,0.0
2023-07-31 06:35:00,168,0.0,0.0
2023-07-31 06:35:00,169,0.0,0.0
2023-07-31 06:35:00,170,0.0,0.0
2023-07-31 06:35:00,171,0.0,0.0
2023-07-31 06:35:00,172,0.0,0.0
2023-07-31 06:35:00,173,0.0,0.0
2023-07-31 06:35:00,174,0.0,0.0
2023-07-31 06:35:00,175,282.326691,152.0
2023-07-31 06:35:00,176,0.0,0.0
2023-07-31 06:35:00,177,148.0,107.0
2023-07-31 06:35:00,178,0.0,0.0
2023-07-31 06:35:00,179,0.0,0.0
2023-07-31 06:35:00,180,0.0,0.0
2023-07-31 06:35:00,181,0.0,0.0
2023-07-31 06:35:00,182,0.0,0.0
2023-07-31 06:35:00,183,0.0,0.0
2023-07-31 06:35:00,184,0.0,0.0
2023-07-31 06:35:00,185,0.0,0.0
2023-07-31 06:35:00,186,0.0,0.0
2023-07-31 06:35:00,187,0.0,0.0
2023-07-31 06:35:00,188,0.0,0.0
2023-07-31 06:35:00,189,0.0,0.0
2023-07-31 06:35:00,190,1001.0,795.0
2023-07-31 06:35:00,191,1000.0,795.0
2023-07-31 06:35:00,193,0.0,0.0
2023-07-31 06:35:00,194,0.0,0.0
2023-07-31 06:35:00,195,25.149893,10.0
2023-07-31 06:35:00,196,0.0,0.0
2023-07-31 06:35:00,197,0.0,0.0
2023-07-31 06:35:00,198,200.0,120.0
2023-07-31 06:35:00,200,0.0,0.0
2023-07-31 06:35:00,207,0.0,0.0
2023-07-31 06:35:00,208,0.0,0.0
2023-07-31 06:35:00,209,0.0,0.0
2023-07-31 06:35:00,210,0.0,0.0
2023-07-31 06:35:00,211,0.0,0.0
2023-07-31 06:35:00,212,0.0,0.0
2023-07-31 06:35:00,213,0.0,0.0
2023-07-31 06:35:00,214,0.0,0.0
2023-07-31 06:35:00,215,0.0,0.0
2023-07-31 06:35:00,216,0.0,0.0
2023-07-31 06:35:00,217,0.0,0.0
2023-07-31 06:35:00,218,23.25,20.99826
2023-07-31 06:35:00,219,0.0,0.0
2023-07-31 06:35:00,220,23.25,20.99826
2023-07-31 06:35:00,231,0.0,0.0
2023-07-31 06:35:00,232,0.0,0.0
2023-07-31 06:35:00,233,0.0,0.0
2023-07-31 06:35:00,234,0.0,0.0
2023-07-31 06:35:00,237,0.0,0.0
2023-07-31 06:35:00,238,0.0,0.0
2023-07-31 06:35:00,240,280.0,200.0
2023-07-31 06:35:00,241,142.0,100.0
2023-07-31 06:35:00,242,0.0,0.0
2023-07-31 06:35:00,243,0.0,0.0
2023-07-31 06:35:00,244,0.0,0.0
2023-07-31 06:35:00,247,73.0,53.0
2023-07-31 06:35:00,248,0.0,0.0
2023-07-31 06:35:00,249,157.333328,99.645386
2023-07-31 06:35:00,250,157.333328,99.370728
2023-07-31 06:35:00,251,157.333328,99.645386
2023-07-31 06:35:00,252,254.0,195.0
2023-07-31 06:35:00,253,0.0,0.0
2023-07-31 06:35:00,254,0.0,0.0
2023-07-31 06:35:00,255,246.0,167.0
2023-07-31 06:35:00,256,246.0,167.0
2023-07-31 06:35:00,257,264.0,216.0
2023-07-31 06:35:00,258,0.0,0.0
2023-07-31 06:35:00,259,275.5,162.007477
2023-07-31 06:35:00,260,0.0,0.0
2023-07-31 06:35:00,264,0.0,0.0
2023-07-31 06:35:00,265,10.000229,5.000229
2023-07-31 06:35:00,266,0.0,0.0
2023-07-31 06:35:00,267,0.0,0.0
2023-07-31 06:35:00,268,0.0,0.0
2023-07-31 06:35:00,269,0.0,0.0
2023-07-31 06:35:00,270,0.0,0.0
2023-07-31 06:35:00,271,0.0,0.0
2023-07-31 06:35:00,272,0.0,0.0
2023-07-31 06:35:00,273,0.0,0.0
2023-07-31 06:35:00,274,0.0,0.0
2023-07-31 06:35:00,275,27.245237,0.0
2023-07-31 06:35:00,276,0.0,0.0
2023-07-31 06:35:00,277,155.0,100.0
2023-07-31 06:35:00,278,67.0,50.0
2023-07-31 06:35:00,279,0.0,0.0
2023-07-31 06:35:00,280,0.0,0.0
2023-07-31 06:35:00,281,0.0,0.0
2023-07-31 06:35:00,282,0.0,0.0
2023-07-31 06:35:00,283,0.0,0.0
2023-07-31 06:35:00,284,0.0,0.0
2023-07-31 06:35:00,285,0.0,0.0
2023-07-31 06:35:00,286,0.0,0.0
2023-07-31 06:35:00,287,0.0,0.0
2023-07-31 06:35:00,288,0.0,0.0
2023-07-31 06:35:00,289,0.0,0.0
2023-07-31 06:35:00,290,0.0,0.0
2023-07-31 06:35:00,291,0.0,0.0
2023-07-31 06:35:00,292,0.0,0.0
2023-07-31 06:35:00,293,0.0,0.0
2023-07-31 06:35:00,294,0.0,0.0
2023-07-31 06:35:00,299,174.5,123.99823
2023-07-31 06:35:00,300,0.0,0.0
2023-07-31 06:35:00,301,174.0,123.99823
2023-07-31 06:35:00,302,0.0,0.0
2023-07-31 06:35:00,303,103.5,66.0
2023-07-31 06:35:00,304,102.0,66.0
2023-07-31 06:35:00,305,312.400482,215.001404
2023-07-31 06:35:00,306,351.0,286.0
2023-07-31 06:35:00,307,297.259521,200.004578
2023-07-31 06:35:00,308,145.0,119.995728
2023-07-31 06:35:00,309,145.0,119.995728
2023-07-31 06:35:00,310,164.0,122.0
2023-07-31 06:35:00,311,0.0,0.0
2023-07-31 06:35:00,312,0.0,0.0
2023-07-31 06:35:00,313,0.0,0.0
2023-07-31 06:35:00,314,0.0,0.0
2023-07-31 06:35:00,315,0.0,0.0
2023-07-31 06:35:00,316,0.0,0.0
2023-07-31 06:35:00,317,0.0,0.0
2023-07-31 06:35:00,318,0.0,0.0
2023-07-31 06:35:00,319,0.0,0.0
2023-07-31 06:35:00,320,153.5,122.0
2023-07-31 06:35:00,321,0.0,0.0
2023-07-31 06:35:00,322,0.0,0.0
2023-07-31 06:35:00,323,164.5,122.0
2023-07-31 06:35:00,324,164.5,122.0
2023-07-31 06:35:00,325,176.0,136.0
2023-07-31 06:35:00,326,138.206863,135.0
2023-07-31 06:35:00,327,138.18779,135.0
2023-07-31 06:35:00,328,0.0,0.0
2023-07-31 06:35:00,329,0.0,0.0
2023-07-31 06:35:00,330,0.0,0.0
2023-07-31 06:35:00,331,786.010315,644.627686
2023-07-31 06:35:00,332,776.539856,645.706421
2023-07-31 06:35:00,333,0.0,0.0
2023-07-31 06:35:00,334,0.0,0.0
2023-07-31 06:35:00,335,0.0,0.0
2023-07-31 06:35:00,336,0.0,0.0
2023-07-31 06:35:00,337,0.0,0.0
2023-07-31 06:35:00,338,0.0,0.0
2023-07-31 06:35:00,339,0.0,0.0
2023-07-31 06:35:00,340,781.892029,677.91272
2023-07-31 06:35:00,341,787.552185,679.904053
2023-07-31 06:35:00,342,166.0,135.0
2023-07-31 06:35:00,343,0.0,0.0
2023-07-31 06:35:00,344,0.0,0.0
2023-07-31 06:35:00,345,0.0,0.0
2023-07-31 06:35:00,346,93.613251,80.0
2023-07-31 06:35:00,347,0.0,0.0
2023-07-31 06:35:00,348,0.0,0.0
2023-07-31 06:35:00,349,0.0,0.0
2023-07-31 06:35:00,350,0.0,0.0
2023-07-31 06:35:00,351,0.0,0.0
2023-07-31 06:35:00,352,0.0,0.0
2023-07-31 06:35:00,353,0.0,0.0
2023-07-31 06:35:00,354,0.0,0.0
2023-07-31 06:35:00,355,0.0,0.0
2023-07-31 06:35:00,356,0.0,0.0
2023-07-31 06:35:00,357,0.0,0.0
2023-07-31 06:35:00,358,0.0,0.0
2023-07-31 06:35:00,359,0.0,0.0
2023-07-31 06:35:00,360,0.0,0.0
2023-07-31 06:35:00,361,0.0,0.0
2023-07-31 06:35:00,362,0.0,0.0
2023-07-31 06:35:00,363,0.0,0.0
2023-07-31 06:35:00,364,0.0,0.0
2023-07-31 06:35:00,365,703.033264,665.414062
2023-07-31 06:35:00,366,378.487396,355.0
2023-07-31 06:35:00,367,379.159668,355.0
2023-07-31 06:35:00,368,0.0,0.0
2023-07-31 06:35:00,369,0.0,0.0
2023-07-31 06:35:00,370,0.0,0.0
2023-07-31 06:35:00,371,0.0,0.0
2023-07-31 06:35:00,372,0.0,0.0
2023-07-31 06:35:00,373,0.0,0.0
2023-07-31 06:35:00,374,0.0,0.0
2023-07-31 06:35:00,375,0.0,0.0
2023-07-31 06:35:00,376,3.051507,0.0
2023-07-31 06:35:00,377,0.0,0.0
2023-07-31 06:35:00,378,0.0,0.0
2023-07-31 06:35:00,379,0.0,0.0
2023-07-31 06:35:00,380,0.0,0.0
2023-07-31 06:35:00,381,0.0,0.0
2023-07-31 06:35:00,382,0.0,0.0
2023-07-31 06:35:00,383,0.0,0.0
2023-07-31 06:35:00,384,0.0,0.0
2023-07-31 06:35:00,385,0.0,0.0
2023-07-31 06:35:00,386,0.0,0.0
2023-07-31 06:35:00,387,0.0,0.0
2023-07-31 06:35:00,388,272.0,181.319641
2023-07-31 06:35:00,389,9.942614,0.0
2023-07-31 06:35:00,390,137.5,101.0
2023-07-31 06:35:00,419,0.0,0.0
2023-07-31 06:35:00,420,0.0,0.0
2023-07-31 06:35:00,421,0.0,0.0
2023-07-31 06:35:00,422,253.0,180.0
2023-07-31 06:35:00,423,253.0,180.0
2023-07-31 06:35:00,432,296.0,216.0
2023-07-31 06:35:00,433,375.202454,254.0
2023-07-31 06:35:00,434,271.0,180.013397
2023-07-31 06:35:00,435,271.0,180.013397
2023-07-31 06:35:00,436,274.0,180.013397
2023-07-31 06:35:00,437,274.0,180.013397
2023-07-31 06:35:00,438,275.0,208.0
2023-07-31 06:35:00,439,277.0,208.0
2023-07-31 06:35:00,440,157.5,120.0
2023-07-31 06:35:00,441,157.5,120.0
2023-07-31 06:35:00,442,170.0,120.0
2023-07-31 06:35:00,443,0.0,0.0
2023-07-31 06:35:00,444,0.0,0.0
2023-07-31 06:35:00,450,219.0,130.0
2023-07-31 06:35:00,451,131.0,85.0
2023-07-31 06:35:00,452,239.0,130.0
2023-07-31 06:35:00,453,0.0,0.0
2023-07-31 06:35:00,459,0.0,0.0
2023-07-31 06:35:00,467,12.0,5.000153
2023-07-31 06:35:00,468,12.0,4.000366
2023-07-31 06:35:00,469,5.000153,1.600391
2023-07-31 06:35:00,471,4.847486,0.0
2023-07-31 06:35:00,472,219.0,180.0
2023-07-31 06:35:00,473,127.0,90.0
2023-07-31 06:35:00,474,221.0,180.0
2023-07-31 06:35:00,475,127.0,90.0
2023-07-31 06:35:00,477,248.0,164.0
2023-07-31 06:35:00,478,248.0,164.0
2023-07-31 06:35:00,479,253.0,152.0
2023-07-31 06:35:00,480,246.0,164.0
2023-07-31 06:35:00,481,0.0,0.0
2023-07-31 06:35:00,482,30.611359,0.0
2023-07-31 06:35:00,485,0.0,0.0
2023-07-31 06:35:00,486,0.0,0.0
2023-07-31 06:35:00,487,0.0,0.0
2023-07-31 06:35:00,488,0.0,0.0
2023-07-31 06:35:00,489,998.0,795.0
2023-07-31 06:35:00,490,999.0,795.0
2023-07-31 06:35:00,491,969.0,791.0
2023-07-31 06:35:00,492,968.0,786.0
2023-07-31 06:35:00,493,993.0,795.0
2023-07-31 06:35:00,494,993.0,795.0
2023-07-31 06:35:00,495,300.0,200.0
2023-07-31 06:35:00,496,0.0,0.0
2023-07-31 06:35:00,497,0.0,0.0
2023-07-31 06:35:00,498,0.0,0.0
2023-07-31 06:35:00,499,0.0,0.0
2023-07-31 06:35:00,501,287.5,158.003479
2023-07-31 06:35:00,502,158.0,158.0
2023-07-31 06:35:00,503,290.0,200.0
2023-07-31 06:35:00,507,135.0,59.001785
2023-07-31 06:35:00,508,139.199997,106.0
2023-07-31 06:35:00,511,0.0,0.0
2023-07-31 06:35:00,512,0.0,0.0
2023-07-31 06:35:00,513,325.0,150.0
2023-07-31 06:35:00,514,138.0,120.0
2023-07-31 06:35:00,516,850.012939,749.988525
2023-07-31 06:35:00,521,939.0,758.250854
2023-07-31 06:35:00,522,939.0,749.46167
2023-07-31 06:35:00,523,0.0,0.0
2023-07-31 06:35:00,524,0.0,0.0
2023-07-31 06:35:00,525,0.0,0.0
2023-07-31 06:35:00,526,230.898499,131.0
2023-07-31 06:35:00,527,1357.0,1058.099976
2023-07-31 06:35:00,528,131.0,131.0
2023-07-31 06:35:00,529,707.269226,577.0
2023-07-31 06:35:00,530,716.826904,577.0
2023-07-31 06:35:00,533,0.0,0.0
2023-07-31 06:35:00,534,0.0,0.0
2023-07-31 06:35:00,535,0.0,0.0
2023-07-31 06:35:00,536,0.0,0.0
2023-07-31 06:35:00,537,0.0,0.0
2023-07-31 06:35:00,538,0.0,0.0
2023-07-31 06:35:00,539,333.0,168.0
2023-07-31 06:35:00,540,165.0,84.0
2023-07-31 06:35:00,541,18.964441,0.0
2023-07-31 06:35:00,542,0.0,0.0
2023-07-31 06:35:00,544,1012.0,795.0
2023-07-31 06:35:00,545,1012.0,795.0
2023-07-31 06:35:00,546,356.0,186.0
2023-07-31 06:35:00,547,356.0,186.0
2023-07-31 06:35:00,548,326.0,254.0
2023-07-31 06:35:00,549,0.0,0.0
2023-07-31 06:35:00,550,0.0,0.0
2023-07-31 06:35:00,552,0.0,0.0
2023-07-31 06:35:00,553,0.0,0.0
2023-07-31 06:40:00,1,0.0,0.0
2023-07-31 06:40:00,2,0.0,0.0
2023-07-31 06:40:00,3,0.0,0.0
2023-07-31 06:40:00,4,413.136322,364.991486
2023-07-31 06:40:00,5,416.963684,364.991486
2023-07-31 06:40:00,6,0.0,0.0
2023-07-31 06:40:00,7,416.147522,364.991486
2023-07-31 06:40:00,8,0.0,0.0
2023-07-31 06:40:00,9,440.006134,364.917023
2023-07-31 06:40:00,10,0.0,0.0
2023-07-31 06:40:00,11,0.0,0.0
2023-07-31 06:40:00,12,350.0,200.0
2023-07-31 06:40:00,15,420.541931,396.586548
2023-07-31 06:40:00,16,0.0,0.0
2023-07-31 06:40:00,17,400.48645,379.819733
2023-07-31 06:40:00,18,0.0,0.0
2023-07-31 06:40:00,27,615.0,615.0
2023-07-31 06:40:00,28,0.0,0.0
2023-07-31 06:40:00,29,612.0,612.0
2023-07-31 06:40:00,33,0.0,0.0
2023-07-31 06:40:00,36,998.0,795.0
2023-07-31 06:40:00,37,992.0,795.0
2023-07-31 06:40:00,43,0.0,0.0
2023-07-31 06:40:00,46,456.175751,445.009064
2023-07-31 06:40:00,47,0.0,0.0
2023-07-31 06:40:00,48,0.0,0.0
2023-07-31 06:40:00,49,450.713379,410.021515
2023-07-31 06:40:00,50,0.0,0.0
2023-07-31 06:40:00,51,463.0,405.012726
2023-07-31 06:40:00,52,0.0,0.0
2023-07-31 06:40:00,53,0.0,0.0
2023-07-31 06:40:00,54,0.0,0.0
2023-07-31 06:40:00,55,0.0,0.0
2023-07-31 06:40:00,56,0.0,0.0
2023-07-31 06:40:00,57,0.0,0.0
2023-07-31 06:40:00,58,0.0,0.0
2023-07-31 06:40:00,59,0.0,0.0
2023-07-31 06:40:00,60,0.0,0.0
2023-07-31 06:40:00,61,0.0,0.0
2023-07-31 06:40:00,62,437.247223,337.247223
2023-07-31 06:40:00,63,0.0,0.0
2023-07-31 06:40:00,64,325.770325,280.014557
2023-07-31 06:40:00,65,369.578766,314.927765
2023-07-31 06:40:00,66,0.0,0.0
2023-07-31 06:40:00,67,384.481354,331.962799
2023-07-31 06:40:00,68,375.405914,323.160187
2023-07-31 06:40:00,69,800.000732,670.0
2023-07-31 06:40:00,70,799.658813,670.506836
2023-07-31 06:40:00,71,0.0,0.0
2023-07-31 06:40:00,72,0.0,0.0
2023-07-31 06:40:00,73,0.0,0.0
2023-07-31 06:40:00,74,0.0,0.0
2023-07-31 06:40:00,75,0.0,0.0
2023-07-31 06:40:00,76,0.0,0.0
2023-07-31 06:40:00,77,0.0,0.0
2023-07-31 06:40:00,78,0.0,0.0
2023-07-31 06:40:00,79,0.0,0.0
2023-07-31 06:40:00,80,0.0,0.0
2023-07-31 06:40:00,83,437.158997,337.158997
2023-07-31 06:40:00,84,0.0,0.0
2023-07-31 06:40:00,85,436.412415,336.412415
2023-07-31 06:40:00,86,0.0,0.0
2023-07-31 06:40:00,87,439.76001,347.876312
2023-07-31 06:40:00,88,437.930359,337.930359
2023-07-31 06:40:00,89,441.600006,330.003937
2023-07-31 06:40:00,90,438.839996,330.003937
2023-07-31 06:40:00,91,753.587158,750.0
2023-07-31 06:40:00,92,803.508545,746.9375
2023-07-31 06:40:00,95,0.0,0.0
2023-07-31 06:40:00,96,0.0,0.0
2023-07-31 06:40:00,97,0.0,0.0
2023-07-31 06:40:00,98,0.0,0.0
2023-07-31 06:40:00,99,0.0,0.0
2023-07-31 06:40:00,100,0.0,0.0
2023-07-31 06:40:00,101,0.0,0.0
2023-07-31 06:40:00,102,0.0,0.0
2023-07-31 06:40:00,103,0.0,0.0
2023-07-31 06:40:00,104,0.0,0.0
2023-07-31 06:40:00,105,0.0,0.0
2023-07-31 06:40:00,106,0.0,0.0
2023-07-31 06:40:00,107,0.0,0.0
2023-07-31 06:40:00,108,0.0,0.0
2023-07-31 06:40:00,112,0.0,0.0
2023-07-31 06:40:00,113,0.0,0.0
2023-07-31 06:40:00,114,0.0,0.0
2023-07-31 06:40:00,115,921.0,750.045654
2023-07-31 06:40:00,116,888.049011,750.045654
2023-07-31 06:40:00,117,0.0,0.0
2023-07-31 06:40:00,118,0.0,0.0
2023-07-31 06:40:00,119,0.0,0.0
2023-07-31 06:40:00,120,0.0,0.0
2023-07-31 06:40:00,126,0.0,0.0
2023-07-31 06:40:00,127,0.0,0.0
2023-07-31 06:40:00,128,994.0,750.0
2023-07-31 06:40:00,129,991.0,750.0
2023-07-31 06:40:00,130,0.0,0.0
2023-07-31 06:40:00,131,984.0,718.0
2023-07-31 06:40:00,132,937.0,758.0
2023-07-31 06:40:00,133,0.0,0.0
2023-07-31 06:40:00,134,0.0,0.0
2023-07-31 06:40:00,135,291.0,227.099457
2023-07-31 06:40:00,136,0.0,0.0
2023-07-31 06:40:00,137,0.0,0.0
2023-07-31 06:40:00,138,0.0,0.0
2023-07-31 06:40:00,139,289.0,201.0
2023-07-31 06:40:00,140,0.0,0.0
2023-07-31 06:40:00,141,136.5,94.0
2023-07-31 06:40:00,142,43.684692,0.0
2023-07-31 06:40:00,143,0.0,0.0
2023-07-31 06:40:00,144,22.935276,0.0
2023-07-31 06:40:00,145,165.0,88.436272
2023-07-31 06:40:00,146,165.0,88.436272
2023-07-31 06:40:00,147,176.0,104.0
2023-07-31 06:40:00,150,0.0,0.0
2023-07-31 06:40:00,151,0.0,0.0
2023-07-31 06:40:00,152,0.0,0.0
2023-07-31 06:40:00,153,0.0,0.0
2023-07-31 06:40:00,154,236.0,134.0
2023-07-31 06:40:00,155,0.0,0.0
2023-07-31 06:40:00,156,396.0,350.0
2023-07-31 06:40:00,158,0.0,0.0
2023-07-31 06:40:00,159,1010.0,795.0
2023-07-31 06:40:00,160,0.0,0.0
2023-07-31 06:40:00,161,300.0,220.0
2023-07-31 06:40:00,162,0.0,0.0
2023-07-31 06:40:00,166,0.0,0.0
2023-07-31 06:40:00,167,0.0,0.0
2023-07-31 06:40:00,168,0.0,0.0
2023-07-31 06:40:00,169,0.0,0.0
2023-07-31 06:40:00,170,0.0,0.0
2023-07-31 06:40:00,171,0.0,0.0
2023-07-31 06:40:00,172,0.0,0.0
2023-07-31 06:40:00,173,0.0,0.0
2023-07-31 06:40:00,174,0.0,0.0
2023-07-31 06:40:00,175,282.402985,152.0
2023-07-31 06:40:00,176,0.0,0.0
2023-07-31 06:40:00,177,148.0,107.0
2023-07-31 06:40:00,178,0.0,0.0
2023-07-31 06:40:00,179,0.0,0.0
2023-07-31 06:40:00,180,0.0,0.0
2023-07-31 06:40:00,181,0.0,0.0
2023-07-31 06:40:00,182,0.0,0.0
2023-07-31 06:40:00,183,0.0,0.0
2023-07-31 06:40:00,184,0.0,0.0
2023-07-31 06:40:00,185,0.0,0.0
2023-07-31 06:40:00,186,0.0,0.0
2023-07-31 06:40:00,187,0.0,0.0
2023-07-31 06:40:00,188,0.0,0.0
2023-07-31 06:40:00,189,0.0,0.0
2023-07-31 06:40:00,190,1001.0,795.0
2023-07-31 06:40:00,191,1000.0,795.0
2023-07-31 06:40:00,193,0.0,0.0
2023-07-31 06:40:00,194,0.0,0.0
2023-07-31 06:40:00,195,25.149893,10.0
2023-07-31 06:40:00,196,0.0,0.0
2023-07-31 06:40:00,197,0.0,0.0
2023-07-31 06:40:00,198,200.0,120.0
2023-07-31 06:40:00,200,0.0,0.0
2023-07-31 06:40:00,207,0.0,0.0
2023-07-31 06:40:00,208,0.0,0.0
2023-07-31 06:40:00,209,0.0,0.0
2023-07-31 06:40:00,210,0.0,0.0
2023-07-31 06:40:00,211,0.0,0.0
2023-07-31 06:40:00,212,0.0,0.0
2023-07-31 06:40:00,213,0.0,0.0
2023-07-31 06:40:00,214,0.0,0.0
2023-07-31 06:40:00,215,0.0,0.0
2023-07-31 06:40:00,216,0.0,0.0
2023-07-31 06:40:00,217,0.0,0.0
2023-07-31 06:40:00,218,23.25,20.99826
2023-07-31 06:40:00,219,0.0,0.0
2023-07-31 06:40:00,220,23.25,20.99826
2023-07-31 06:40:00,231,0.0,0.0
2023-07-31 06:40:00,232,0.0,0.0
2023-07-31 06:40:00,233,0.0,0.0
2023-07-31 06:40:00,234,0.0,0.0
2023-07-31 06:40:00,237,0.0,0.0
2023-07-31 06:40:00,238,0.0,0.0
2023-07-31 06:40:00,240,280.0,200.0
2023-07-31 06:40:00,241,142.0,100.0
2023-07-31 06:40:00,242,0.0,0.0
2023-07-31 06:40:00,243,0.0,0.0
2023-07-31 06:40:00,244,0.0,0.0
2023-07-31 06:40:00,247,73.0,53.0
2023-07-31 06:40:00,248,0.0,0.0
2023-07-31 06:40:00,249,157.333328,99.645386
2023-07-31 06:40:00,250,157.333328,99.370728
2023-07-31 06:40:00,251,157.333328,99.700317
2023-07-31 06:40:00,252,254.0,195.0
2023-07-31 06:40:00,253,0.0,0.0
2023-07-31 06:40:00,254,0.0,0.0
2023-07-31 06:40:00,255,246.0,167.0
2023-07-31 06:40:00,256,246.0,167.0
2023-07-31 06:40:00,257,264.0,216.0
2023-07-31 06:40:00,258,0.0,0.0
2023-07-31 06:40:00,259,275.5,162.007477
2023-07-31 06:40:00,260,0.0,0.0
2023-07-31 06:40:00,264,0.0,0.0
2023-07-31 06:40:00,265,10.000229,5.000229
2023-07-31 06:40:00,266,0.0,0.0
2023-07-31 06:40:00,267,0.0,0.0
2023-07-31 06:40:00,268,0.0,0.0
2023-07-31 06:40:00,269,0.0,0.0
2023-07-31 06:40:00,270,0.0,0.0
2023-07-31 06:40:00,271,0.0,0.0
2023-07-31 06:40:00,272,0.0,0.0
2023-07-31 06:40:00,273,0.0,0.0
2023-07-31 06:40:00,274,0.0,0.0
2023-07-31 06:40:00,275,27.260263,0.0
2023-07-31 06:40:00,276,0.0,0.0
2023-07-31 06:40:00,277,155.0,100.0
2023-07-31 06:40:00,278,67.0,50.0
2023-07-31 06:40:00,279,0.0,0.0
2023-07-31 06:40:00,280,0.0,0.0
2023-07-31 06:40:00,281,0.0,0.0
2023-07-31 06:40:00,282,0.0,0.0
2023-07-31 06:40:00,283,0.0,0.0
2023-07-31 06:40:00,284,0.0,0.0
2023-07-31 06:40:00,285,0.0,0.0
2023-07-31 06:40:00,286,0.0,0.0
2023-07-31 06:40:00,287,0.0,0.0
2023-07-31 06:40:00,288,0.0,0.0
2023-07-31 06:40:00,289,0.0,0.0
2023-07-31 06:40:00,290,0.0,0.0
2023-07-31 06:40:00,291,0.0,0.0
2023-07-31 06:40:00,292,0.0,0.0
2023-07-31 06:40:00,293,0.0,0.0
2023-07-31 06:40:00,294,0.0,0.0
2023-07-31 06:40:00,299,174.5,123.99823
2023-07-31 06:40:00,300,0.0,0.0
2023-07-31 06:40:00,301,174.0,123.99823
2023-07-31 06:40:00,302,0.0,0.0
2023-07-31 06:40:00,303,103.5,66.0
2023-07-31 06:40:00,304,102.0,66.0
2023-07-31 06:40:00,305,311.468781,215.001404
2023-07-31 06:40:00,306,351.0,286.0
2023-07-31 06:40:00,307,297.350464,200.004578
2023-07-31 06:40:00,308,145.0,119.995728
2023-07-31 06:40:00,309,145.0,119.995728
2023-07-31 06:40:00,310,164.0,122.0
2023-07-31 06:40:00,311,0.0,0.0
2023-07-31 06:40:00,312,0.0,0.0
2023-07-31 06:40:00,313,0.0,0.0
2023-07-31 06:40:00,314,0.0,0.0
2023-07-31 06:40:00,315,0.0,0.0
2023-07-31 06:40:00,316,0.0,0.0
2023-07-31 06:40:00,317,0.0,0.0
2023-07-31 06:40:00,318,0.0,0.0
2023-07-31 06:40:00,319,0.0,0.0
2023-07-31 06:40:00,320,153.5,122.0
2023-07-31 06:40:00,321,0.0,0.0
2023-07-31 06:40:00,322,0.0,0.0
2023-07-31 06:40:00,323,164.5,122.0
2023-07-31 06:40:00,324,164.5,122.0
2023-07-31 06:40:00,325,176.0,136.0
2023-07-31 06:40:00,326,138.34993,135.0
2023-07-31 06:40:00,327,137.405777,135.0
2023-07-31 06:40:00,328,0.0,0.0
2023-07-31 06:40:00,329,0.0,0.0
2023-07-31 06:40:00,330,0.0,0.0
2023-07-31 06:40:00,331,783.544495,644.669189
2023-07-31 06:40:00,332,776.590271,645.706421
2023-07-31 06:40:00,333,0.0,0.0
2023-07-31 06:40:00,334,0.0,0.0
2023-07-31 06:40:00,335,0.0,0.0
2023-07-31 06:40:00,336,0.0,0.0
2023-07-31 06:40:00,337,0.0,0.0
2023-07-31 06:40:00,338,0.0,0.0
2023-07-31 06:40:00,339,0.0,0.0
2023-07-31 06:40:00,340,775.84375,677.995728
2023-07-31 06:40:00,341,786.984131,680.11145
2023-07-31 06:40:00,342,166.0,135.0
2023-07-31 06:40:00,343,0.0,0.0
2023-07-31 06:40:00,344,0.0,0.0
2023-07-31 06:40:00,345,0.0,0.0
2023-07-31 06:40:00,346,93.092529,80.0
2023-07-31 06:40:00,347,0.0,0.0
2023-07-31 06:40:00,348,0.0,0.0
2023-07-31 06:40:00,349,0.0,0.0
2023-07-31 06:40:00,350,0.0,0.0
2023-07-31 06:40:00,351,0.0,0.0
2023-07-31 06:40:00,352,0.0,0.0
2023-07-31 06:40:00,353,0.0,0.0
2023-07-31 06:40:00,354,0.0,0.0
2023-07-31 06:40:00,355,0.0,0.0
2023-07-31 06:40:00,356,0.0,0.0
2023-07-31 06:40:00,357,0.0,0.0
2023-07-31 06:40:00,358,0.0,0.0
2023-07-31 06:40:00,359,0.0,0.0
2023-07-31 06:40:00,360,0.0,0.0
2023-07-31 06:40:00,361,0.0,0.0
2023-07-31 06:40:00,362,0.0,0.0
2023-07-31 06:40:00,363,0.0,0.0
2023-07-31 06:40:00,364,0.0,0.0
2023-07-31 06:40:00,365,703.033264,665.471436
2023-07-31 06:40:00,366,378.487396,355.0
2023-07-31 06:40:00,367,379.159668,355.0
2023-07-31 06:40:00,368,0.0,0.0
2023-07-31 06:40:00,369,0.0,0.0
2023-07-31 06:40:00,370,0.0,0.0
2023-07-31 06:40:00,371,0.0,0.0
2023-07-31 06:40:00,372,0.0,0.0
2023-07-31 06:40:00,373,0.0,0.0
2023-07-31 06:40:00,374,0.0,0.0
2023-07-31 06:40:00,375,0.0,0.0
2023-07-31 06:40:00,376,1.665674,0.0
2023-07-31 06:40:00,377,0.0,0.0
2023-07-31 06:40:00,378,0.0,0.0
2023-07-31 06:40:00,379,0.0,0.0
2023-07-31 06:40:00,380,0.0,0.0
2023-07-31 06:40:00,381,0.0,0.0
2023-07-31 06:40:00,382,0.0,0.0
2023-07-31 06:40:00,383,0.0,0.0
2023-07-31 06:40:00,384,0.0,0.0
2023-07-31 06:40:00,385,0.0,0.0
2023-07-31 06:40:00,386,0.0,0.0
2023-07-31 06:40:00,387,0.0,0.0
2023-07-31 06:40:00,388,272.0,181.319641
2023-07-31 06:40:00,389,38.823921,0.0
2023-07-31 06:40:00,390,137.5,101.0
2023-07-31 06:40:00,419,0.0,0.0
2023-07-31 06:40:00,420,0.0,0.0
2023-07-31 06:40:00,421,0.0,0.0
2023-07-31 06:40:00,422,253.0,180.0
2023-07-31 06:40:00,423,253.0,180.0
2023-07-31 06:40:00,432,296.0,216.0
2023-07-31 06:40:00,433,374.835388,254.0
2023-07-31 06:40:00,434,271.0,180.013397
2023-07-31 06:40:00,435,271.0,180.013397
2023-07-31 06:40:00,436,274.0,180.013397
2023-07-31 06:40:00,437,274.0,180.013397
2023-07-31 06:40:00,438,275.0,208.0
2023-07-31 06:40:00,439,277.0,208.0
2023-07-31 06:40:00,440,157.5,120.0
2023-07-31 06:40:00,441,157.5,120.0
2023-07-31 06:40:00,442,170.0,120.0
2023-07-31 06:40:00,443,0.0,0.0
2023-07-31 06:40:00,444,0.0,0.0
2023-07-31 06:40:00,450,219.0,130.0
2023-07-31 06:40:00,451,131.0,85.0
2023-07-31 06:40:00,452,239.0,130.0
2023-07-31 06:40:00,453,25.771791,0.0
2023-07-31 06:40:00,459,0.0,0.0
2023-07-31 06:40:00,467,12.0,5.000153
2023-07-31 06:40:00,468,12.0,4.000366
2023-07-31 06:40:00,469,5.000153,1.600391
2023-07-31 06:40:00,471,4.79099,0.0
2023-07-31 06:40:00,472,219.0,180.0
2023-07-31 06:40:00,473,127.0,90.0
2023-07-31 06:40:00,474,221.0,180.0
2023-07-31 06:40:00,475,127.0,90.0
2023-07-31 06:40:00,477,248.0,164.0
2023-07-31 06:40:00,478,248.0,164.0
2023-07-31 06:40:00,479,253.0,163.986282
2023-07-31 06:40:00,480,246.0,164.0
2023-07-31 06:40:00,481,0.0,0.0
2023-07-31 06:40:00,482,126.5,76.0
2023-07-31 06:40:00,485,0.0,0.0
2023-07-31 06:40:00,486,0.0,0.0
2023-07-31 06:40:00,487,0.0,0.0
2023-07-31 06:40:00,488,0.0,0.0
2023-07-31 06:40:00,489,998.0,795.0
2023-07-31 06:40:00,490,999.0,795.0
2023-07-31 06:40:00,491,969.0,791.0
2023-07-31 06:40:00,492,968.0,786.0
2023-07-31 06:40:00,493,993.0,795.0
2023-07-31 06:40:00,494,993.0,795.0
2023-07-31 06:40:00,495,300.0,200.0
2023-07-31 06:40:00,496,0.0,0.0
2023-07-31 06:40:00,497,0.0,0.0
2023-07-31 06:40:00,498,0.0,0.0
2023-07-31 06:40:00,499,0.0,0.0
2023-07-31 06:40:00,501,287.5,158.003479
2023-07-31 06:40:00,502,158.0,158.0
2023-07-31 06:40:00,503,290.0,200.0
2023-07-31 06:40:00,507,135.0,59.001785
2023-07-31 06:40:00,508,139.199997,106.0
2023-07-31 06:40:00,511,0.0,0.0
2023-07-31 06:40:00,512,0.0,0.0
2023-07-31 06:40:00,513,325.0,150.0
2023-07-31 06:40:00,514,138.0,120.0
2023-07-31 06:40:00,516,850.012939,749.988525
2023-07-31 06:40:00,521,939.0,748.383667
2023-07-31 06:40:00,522,939.0,736.436157
2023-07-31 06:40:00,523,0.0,0.0
2023-07-31 06:40:00,524,0.0,0.0
2023-07-31 06:40:00,525,0.0,0.0
2023-07-31 06:40:00,526,232.157349,131.0
2023-07-31 06:40:00,527,1357.0,1058.099976
2023-07-31 06:40:00,528,131.0,131.0
2023-07-31 06:40:00,529,707.269226,577.0
2023-07-31 06:40:00,530,716.826904,577.0
2023-07-31 06:40:00,533,0.0,0.0
2023-07-31 06:40:00,534,0.0,0.0
2023-07-31 06:40:00,535,0.0,0.0
2023-07-31 06:40:00,536,0.0,0.0
2023-07-31 06:40:00,537,0.0,0.0
2023-07-31 06:40:00,538,0.0,0.0
2023-07-31 06:40:00,539,333.0,168.0
2023-07-31 06:40:00,540,165.0,84.0
2023-07-31 06:40:00,541,18.924528,0.0
2023-07-31 06:40:00,542,0.0,0.0
2023-07-31 06:40:00,544,1012.0,795.0
2023-07-31 06:40:00,545,1012.0,795.0
2023-07-31 06:40:00,546,356.0,186.0
2023-07-31 06:40:00,547,356.0,186.0
2023-07-31 06:40:00,548,326.0,254.0
2023-07-31 06:40:00,549,0.0,0.0
2023-07-31 06:40:00,550,0.0,0.0
2023-07-31 06:40:00,552,0.0,0.0
2023-07-31 06:40:00,553,0.0,0.0
2023-07-31 06:45:00,1,0.0,0.0
2023-07-31 06:45:00,2,0.0,0.0
2023-07-31 06:45:00,3,0.0,0.0
2023-07-31 06:45:00,4,409.107239,364.991486
2023-07-31 06:45:00,5,413.648254,364.991486
2023-07-31 06:45:00,6,0.0,0.0
2023-07-31 06:45:00,7,407.052643,364.991486
2023-07-31 06:45:00,8,0.0,0.0
2023-07-31 06:45:00,9,440.095856,364.917023
2023-07-31 06:45:00,10,0.0,0.0
2023-07-31 06:45:00,11,0.0,0.0
2023-07-31 06:45:00,12,350.0,200.0
2023-07-31 06:45:00,15,418.167053,396.861206
2023-07-31 06:45:00,16,0.0,0.0
2023-07-31 06:45:00,17,401.962158,379.819733
2023-07-31 06:45:00,18,0.0,0.0
2023-07-31 06:45:00,27,615.0,615.0
2023-07-31 06:45:00,28,0.0,0.0
2023-07-31 06:45:00,29,612.0,612.0
2023-07-31 06:45:00,33,0.0,0.0
2023-07-31 06:45:00,36,998.0,795.0
2023-07-31 06:45:00,37,992.0,795.0
2023-07-31 06:45:00,43,0.0,0.0
2023-07-31 06:45:00,46,464.458527,445.009064
2023-07-31 06:45:00,47,0.0,0.0
2023-07-31 06:45:00,48,0.0,0.0
2023-07-31 06:45:00,49,462.713654,410.021515
2023-07-31 06:45:00,50,0.0,0.0
2023-07-31 06:45:00,51,463.0,405.012726
2023-07-31 06:45:00,52,0.0,0.0
2023-07-31 06:45:00,53,0.0,0.0
2023-07-31 06:45:00,54,0.0,0.0
2023-07-31 06:45:00,55,0.0,0.0
2023-07-31 06:45:00,56,0.0,0.0
2023-07-31 06:45:00,57,0.0,0.0
2023-07-31 06:45:00,58,0.0,0.0
2023-07-31 06:45:00,59,0.0,0.0
2023-07-31 06:45:00,60,0.0,0.0
2023-07-31 06:45:00,61,0.0,0.0
2023-07-31 06:45:00,62,437.895477,337.895477
2023-07-31 06:45:00,63,0.0,0.0
2023-07-31 06:45:00,64,331.013641,280.014557
2023-07-31 06:45:00,65,369.578766,314.927765
2023-07-31 06:45:00,66,0.0,0.0
2023-07-31 06:45:00,67,384.481354,331.962799
2023-07-31 06:45:00,68,375.405914,323.160187
2023-07-31 06:45:00,69,800.000732,670.0
2023-07-31 06:45:00,70,799.658813,670.621338
2023-07-31 06:45:00,71,0.0,0.0
2023-07-31 06:45:00,72,0.0,0.0
2023-07-31 06:45:00,73,0.0,0.0
2023-07-31 06:45:00,74,0.0,0.0
2023-07-31 06:45:00,75,0.0,0.0
2023-07-31 06:45:00,76,0.0,0.0
2023-07-31 06:45:00,77,0.0,0.0
2023-07-31 06:45:00,78,0.0,0.0
2023-07-31 06:45:00,79,0.0,0.0
2023-07-31 06:45:00,80,0.0,0.0
2023-07-31 06:45:00,83,437.130615,337.130615
2023-07-31 06:45:00,84,0.0,0.0
2023-07-31 06:45:00,85,391.873962,320.0
2023-07-31 06:45:00,86,0.0,0.0
2023-07-31 06:45:00,87,437.293243,337.293243
2023-07-31 06:45:00,88,425.608582,329.732513
2023-07-31 06:45:00,89,441.600006,330.003937
2023-07-31 06:45:00,90,438.839996,330.003937
2023-07-31 06:45:00,91,753.587158,750.0
2023-07-31 06:45:00,92,803.508545,746.845947
2023-07-31 06:45:00,95,0.0,0.0
2023-07-31 06:45:00,96,0.0,0.0
2023-07-31 06:45:00,97,0.0,0.0
2023-07-31 06:45:00,98,0.0,0.0
2023-07-31 06:45:00,99,0.0,0.0
2023-07-31 06:45:00,100,0.0,0.0
2023-07-31 06:45:00,101,0.0,0.0
2023-07-31 06:45:00,102,0.0,0.0
2023-07-31 06:45:00,103,0.0,0.0
2023-07-31 06:45:00,104,0.0,0.0
2023-07-31 06:45:00,105,0.0,0.0
2023-07-31 06:45:00,106,0.0,0.0
2023-07-31 06:45:00,107,0.0,0.0
2023-07-31 06:45:00,108,0.0,0.0
2023-07-31 06:45:00,112,0.0,0.0
2023-07-31 06:45:00,113,0.0,0.0
2023-07-31 06:45:00,114,0.0,0.0
2023-07-31 06:45:00,115,919.184814,750.045654
2023-07-31 06:45:00,116,901.91803,750.045654
2023-07-31 06:45:00,117,0.0,0.0
2023-07-31 06:45:00,118,0.0,0.0
2023-07-31 06:45:00,119,0.0,0.0
2023-07-31 06:45:00,120,0.0,0.0
2023-07-31 06:45:00,126,0.0,0.0
2023-07-31 06:45:00,127,0.0,0.0
2023-07-31 06:45:00,128,994.0,750.0
2023-07-31 06:45:00,129,991.0,750.0
2023-07-31 06:45:00,130,0.0,0.0
2023-07-31 06:45:00,131,984.0,718.0
2023-07-31 06:45:00,132,937.0,758.0
2023-07-31 06:45:00,133,0.0,0.0
2023-07-31 06:45:00,134,0.0,0.0
2023-07-31 06:45:00,135,291.0,233.004456
2023-07-31 06:45:00,136,0.0,0.0
2023-07-31 06:45:00,137,0.0,0.0
2023-07-31 06:45:00,138,0.0,0.0
2023-07-31 06:45:00,139,289.0,201.0
2023-07-31 06:45:00,140,0.0,0.0
2023-07-31 06:45:00,141,136.5,94.0
2023-07-31 06:45:00,142,167.5,88.0
2023-07-31 06:45:00,143,14.041862,0.0
2023-07-31 06:45:00,144,89.5,52.0
2023-07-31 06:45:00,145,165.0,88.436272
2023-07-31 06:45:00,146,165.0,88.436272
2023-07-31 06:45:00,147,176.0,104.0
2023-07-31 06:45:00,150,0.0,0.0
2023-07-31 06:45:00,151,0.0,0.0
2023-07-31 06:45:00,152,0.0,0.0
2023-07-31 06:45:00,153,0.0,0.0
2023-07-31 06:45:00,154,236.0,134.0
2023-07-31 06:45:00,155,0.0,0.0
2023-07-31 06:45:00,156,396.0,350.0
2023-07-31 06:45:00,158,0.0,0.0
2023-07-31 06:45:00,159,1010.0,795.0
2023-07-31 06:45:00,160,0.0,0.0
2023-07-31 06:45:00,161,300.0,220.0
2023-07-31 06:45:00,162,0.0,0.0
2023-07-31 06:45:00,166,0.0,0.0
2023-07-31 06:45:00,167,0.0,0.0
2023-07-31 06:45:00,168,0.0,0.0
2023-07-31 06:45:00,169,0.0,0.0
2023-07-31 06:45:00,170,0.0,0.0
2023-07-31 06:45:00,171,0.0,0.0
2023-07-31 06:45:00,172,0.0,0.0
2023-07-31 06:45:00,173,0.0,0.0
2023-07-31 06:45:00,174,0.0,0.0
2023-07-31 06:45:00,175,282.250397,152.0
2023-07-31 06:45:00,176,0.0,0.0
2023-07-31 06:45:00,177,148.0,107.0
2023-07-31 06:45:00,178,0.0,0.0
2023-07-31 06:45:00,179,0.0,0.0
2023-07-31 06:45:00,180,0.0,0.0
2023-07-31 06:45:00,181,0.0,0.0
2023-07-31 06:45:00,182,0.0,0.0
2023-07-31 06:45:00,183,0.0,0.0
2023-07-31 06:45:00,184,0.0,0.0
2023-07-31 06:45:00,185,0.0,0.0
2023-07-31 06:45:00,186,0.0,0.0
2023-07-31 06:45:00,187,0.0,0.0
2023-07-31 06:45:00,188,0.0,0.0
2023-07-31 06:45:00,189,0.0,0.0
2023-07-31 06:45:00,190,1001.0,795.0
2023-07-31 06:45:00,191,1000.0,795.0
2023-07-31 06:45:00,193,0.0,0.0
2023-07-31 06:45:00,194,0.0,0.0
2023-07-31 06:45:00,195,25.149893,10.0
2023-07-31 06:45:00,196,0.0,0.0
2023-07-31 06:45:00,197,0.0,0.0
2023-07-31 06:45:00,198,200.0,120.0
2023-07-31 06:45:00,200,0.0,0.0
2023-07-31 06:45:00,207,0.0,0.0
2023-07-31 06:45:00,208,0.0,0.0
2023-07-31 06:45:00,209,0.0,0.0
2023-07-31 06:45:00,210,0.0,0.0
2023-07-31 06:45:00,211,0.0,0.0
2023-07-31 06:45:00,212,0.0,0.0
2023-07-31 06:45:00,213,0.0,0.0
2023-07-31 06:45:00,214,0.0,0.0
2023-07-31 06:45:00,215,0.0,0.0
2023-07-31 06:45:00,216,0.0,0.0
2023-07-31 06:45:00,217,0.0,0.0
2023-07-31 06:45:00,218,23.25,20.99826
2023-07-31 06:45:00,219,0.0,0.0
2023-07-31 06:45:00,220,23.25,20.99826
2023-07-31 06:45:00,231,0.0,0.0
2023-07-31 06:45:00,232,0.0,0.0
2023-07-31 06:45:00,233,0.0,0.0
2023-07-31 06:45:00,234,0.0,0.0
2023-07-31 06:45:00,237,0.0,0.0
2023-07-31 06:45:00,238,0.0,0.0
2023-07-31 06:45:00,240,280.0,200.0
2023-07-31 06:45:00,241,142.0,100.0
2023-07-31 06:45:00,242,0.0,0.0
2023-07-31 06:45:00,243,0.0,0.0
2023-07-31 06:45:00,244,0.0,0.0
2023-07-31 06:45:00,247,73.0,53.0
2023-07-31 06:45:00,248,0.0,0.0
2023-07-31 06:45:00,249,157.333328,99.700317
2023-07-31 06:45:00,250,157.333328,99.46228
2023-07-31 06:45:00,251,157.333328,99.700317
2023-07-31 06:45:00,252,254.0,195.0
2023-07-31 06:45:00,253,0.0,0.0
2023-07-31 06:45:00,254,0.0,0.0
2023-07-31 06:45:00,255,246.0,167.0
2023-07-31 06:45:00,256,246.0,167.0
2023-07-31 06:45:00,257,264.0,216.0
2023-07-31 06:45:00,258,20.979851,0.0
2023-07-31 06:45:00,259,275.5,162.007477
2023-07-31 06:45:00,260,0.0,0.0
2023-07-31 06:45:00,264,0.0,0.0
2023-07-31 06:45:00,265,10.000229,5.000229
2023-07-31 06:45:00,266,0.0,0.0
2023-07-31 06:45:00,267,0.0,0.0
2023-07-31 06:45:00,268,0.0,0.0
2023-07-31 06:45:00,269,0.0,0.0
2023-07-31 06:45:00,270,0.0,0.0
2023-07-31 06:45:00,271,0.0,0.0
2023-07-31 06:45:00,272,0.0,0.0
2023-07-31 06:45:00,273,0.0,0.0
2023-07-31 06:45:00,274,0.0,0.0
2023-07-31 06:45:00,275,28.56715,0.0
2023-07-31 06:45:00,276,3.811239,0.0
2023-07-31 06:45:00,277,155.0,100.0
2023-07-31 06:45:00,278,67.0,50.0
2023-07-31 06:45:00,279,0.0,0.0
2023-07-31 06:45:00,280,0.0,0.0
2023-07-31 06:45:00,281,0.0,0.0
2023-07-31 06:45:00,282,0.0,0.0
2023-07-31 06:45:00,283,0.0,0.0
2023-07-31 06:45:00,284,0.0,0.0
2023-07-31 06:45:00,285,0.0,0.0
2023-07-31 06:45:00,286,0.0,0.0
2023-07-31 06:45:00,287,0.0,0.0
2023-07-31 06:45:00,288,0.0,0.0
2023-07-31 06:45:00,289,0.0,0.0
2023-07-31 06:45:00,290,0.0,0.0
2023-07-31 06:45:00,291,0.0,0.0
2023-07-31 06:45:00,292,0.0,0.0
2023-07-31 06:45:00,293,0.0,0.0
2023-07-31 06:45:00,294,0.0,0.0
2023-07-31 06:45:00,299,174.5,123.99823
2023-07-31 06:45:00,300,0.0,0.0
2023-07-31 06:45:00,301,174.0,123.99823
2023-07-31 06:45:00,302,0.0,0.0
2023-07-31 06:45:00,303,103.5,66.0
2023-07-31 06:45:00,304,102.0,66.0
2023-07-31 06:45:00,305,311.035828,215.001404
2023-07-31 06:45:00,306,351.0,286.0
2023-07-31 06:45:00,307,297.117371,200.004578
2023-07-31 06:45:00,308,145.0,119.995728
2023-07-31 06:45:00,309,145.0,119.995728
2023-07-31 06:45:00,310,164.0,122.0
2023-07-31 06:45:00,311,0.0,0.0
2023-07-31 06:45:00,312,0.0,0.0
2023-07-31 06:45:00,313,0.0,0.0
2023-07-31 06:45:00,314,0.0,0.0
2023-07-31 06:45:00,315,0.0,0.0
2023-07-31 06:45:00,316,0.0,0.0
2023-07-31 06:45:00,317,0.0,0.0
2023-07-31 06:45:00,318,0.0,0.0
2023-07-31 06:45:00,319,0.0,0.0
2023-07-31 06:45:00,320,153.5,122.0
2023-07-31 06:45:00,321,0.0,0.0
2023-07-31 06:45:00,322,0.0,0.0
2023-07-31 06:45:00,323,164.5,122.0
2023-07-31 06:45:00,324,164.5,122.0
2023-07-31 06:45:00,325,176.0,136.0
2023-07-31 06:45:00,326,137.157791,135.0
2023-07-31 06:45:00,327,138.426224,135.0
2023-07-31 06:45:00,328,0.0,0.0
2023-07-31 06:45:00,329,0.0,0.0
2023-07-31 06:45:00,330,0.0,0.0
2023-07-31 06:45:00,331,786.023315,644.627686
2023-07-31 06:45:00,332,785.474915,645.706421
2023-07-31 06:45:00,333,0.0,0.0
2023-07-31 06:45:00,334,0.0,0.0
2023-07-31 06:45:00,335,0.0,0.0
2023-07-31 06:45:00,336,0.0,0.0
2023-07-31 06:45:00,337,0.0,0.0
2023-07-31 06:45:00,338,0.0,0.0
2023-07-31 06:45:00,339,0.0,0.0
2023-07-31 06:45:00,340,800.56897,678.161621
2023-07-31 06:45:00,341,798.94989,679.821045
2023-07-31 06:45:00,342,166.0,135.0
2023-07-31 06:45:00,343,0.0,0.0
2023-07-31 06:45:00,344,0.0,0.0
2023-07-31 06:45:00,345,0.0,0.0
2023-07-31 06:45:00,346,92.371521,80.0
2023-07-31 06:45:00,347,0.0,0.0
2023-07-31 06:45:00,348,0.0,0.0
2023-07-31 06:45:00,349,0.0,0.0
2023-07-31 06:45:00,350,0.0,0.0
2023-07-31 06:45:00,351,0.0,0.0
2023-07-31 06:45:00,352,0.0,0.0
2023-07-31 06:45:00,353,0.0,0.0
2023-07-31 06:45:00,354,0.0,0.0
2023-07-31 06:45:00,355,0.0,0.0
2023-07-31 06:45:00,356,0.0,0.0
2023-07-31 06:45:00,357,0.0,0.0
2023-07-31 06:45:00,358,0.0,0.0
2023-07-31 06:45:00,359,0.0,0.0
2023-07-31 06:45:00,360,0.0,0.0
2023-07-31 06:45:00,361,0.0,0.0
2023-07-31 06:45:00,362,0.0,0.0
2023-07-31 06:45:00,363,0.0,0.0
2023-07-31 06:45:00,364,0.0,0.0
2023-07-31 06:45:00,365,703.033264,665.414062
2023-07-31 06:45:00,366,378.487396,355.0
2023-07-31 06:45:00,367,379.159668,355.0
2023-07-31 06:45:00,368,0.0,0.0
2023-07-31 06:45:00,369,0.0,0.0
2023-07-31 06:45:00,370,0.0,0.0
2023-07-31 06:45:00,371,0.0,0.0
2023-07-31 06:45:00,372,0.0,0.0
2023-07-31 06:45:00,373,0.0,0.0
2023-07-31 06:45:00,374,0.0,0.0
2023-07-31 06:45:00,375,0.0,0.0
2023-07-31 06:45:00,376,2.369035,0.0
2023-07-31 06:45:00,377,0.0,0.0
2023-07-31 06:45:00,378,0.0,0.0
2023-07-31 06:45:00,379,0.0,0.0
2023-07-31 06:45:00,380,0.0,0.0
2023-07-31 06:45:00,381,0.0,0.0
2023-07-31 06:45:00,382,0.0,0.0
2023-07-31 06:45:00,383,0.0,0.0
2023-07-31 06:45:00,384,0.0,0.0
2023-07-31 06:45:00,385,0.0,0.0
2023-07-31 06:45:00,386,0.0,0.0
2023-07-31 06:45:00,387,0.0,0.0
2023-07-31 06:45:00,388,272.0,181.319641
2023-07-31 06:45:00,389,71.90033,0.0
2023-07-31 06:45:00,390,137.5,101.0
2023-07-31 06:45:00,419,0.0,0.0
2023-07-31 06:45:00,420,0.0,0.0
2023-07-31 06:45:00,421,0.0,0.0
2023-07-31 06:45:00,422,253.0,180.0
2023-07-31 06:45:00,423,253.0,180.0
2023-07-31 06:45:00,432,296.0,216.0
2023-07-31 06:45:00,433,374.768433,254.0
2023-07-31 06:45:00,434,271.0,180.013397
2023-07-31 06:45:00,435,271.0,180.013397
2023-07-31 06:45:00,436,274.0,180.013397
2023-07-31 06:45:00,437,274.0,180.013397
2023-07-31 06:45:00,438,275.0,208.0
2023-07-31 06:45:00,439,277.0,208.0
2023-07-31 06:45:00,440,157.5,120.0
2023-07-31 06:45:00,441,157.5,120.0
2023-07-31 06:45:00,442,170.0,120.0
2023-07-31 06:45:00,443,0.0,0.0
2023-07-31 06:45:00,444,0.0,0.0
2023-07-31 06:45:00,450,219.0,130.0
2023-07-31 06:45:00,451,131.0,85.0
2023-07-31 06:45:00,452,239.0,130.0
2023-07-31 06:45:00,453,131.0,85.0
2023-07-31 06:45:00,459,0.0,0.0
2023-07-31 06:45:00,467,12.0,5.000153
2023-07-31 06:45:00,468,12.0,4.000366
2023-07-31 06:45:00,469,5.000153,1.600391
2023-07-31 06:45:00,471,4.826272,0.0
2023-07-31 06:45:00,472,219.0,180.0
2023-07-31 06:45:00,473,127.0,90.0
2023-07-31 06:45:00,474,221.0,180.0
2023-07-31 06:45:00,475,127.0,90.0
2023-07-31 06:45:00,477,248.0,164.0
2023-07-31 06:45:00,478,248.0,164.0
2023-07-31 06:45:00,479,253.0,163.986282
2023-07-31 06:45:00,480,246.0,164.0
2023-07-31 06:45:00,481,0.0,0.0
2023-07-31 06:45:00,482,126.5,76.0
2023-07-31 06:45:00,485,0.0,0.0
2023-07-31 06:45:00,486,0.0,0.0
2023-07-31 06:45:00,487,0.0,0.0
2023-07-31 06:45:00,488,0.0,0.0
2023-07-31 06:45:00,489,998.0,795.0
2023-07-31 06:45:00,490,999.0,795.0
2023-07-31 06:45:00,491,969.0,791.0
2023-07-31 06:45:00,492,968.0,786.0
2023-07-31 06:45:00,493,993.0,795.0
2023-07-31 06:45:00,494,993.0,795.0
2023-07-31 06:45:00,495,300.0,200.0
2023-07-31 06:45:00,496,0.0,0.0
2023-07-31 06:45:00,497,0.0,0.0
2023-07-31 06:45:00,498,0.0,0.0
2023-07-31 06:45:00,499,0.0,0.0
2023-07-31 06:45:00,501,287.5,158.003479
2023-07-31 06:45:00,502,160.396118,160.396118
2023-07-31 06:45:00,503,290.0,200.0
2023-07-31 06:45:00,507,135.0,59.001785
2023-07-31 06:45:00,508,139.199997,106.0
2023-07-31 06:45:00,511,0.0,0.0
2023-07-31 06:45:00,512,0.0,0.0
2023-07-31 06:45:00,513,325.0,150.0
2023-07-31 06:45:00,514,138.0,120.0
2023-07-31 06:45:00,516,850.012939,749.988525
2023-07-31 06:45:00,521,939.0,768.786438
2023-07-31 06:45:00,522,939.0,765.696716
2023-07-31 06:45:00,523,0.0,0.0
2023-07-31 06:45:00,524,0.0,0.0
2023-07-31 06:45:00,525,0.0,0.0
2023-07-31 06:45:00,526,231.608032,131.0
2023-07-31 06:45:00,527,1357.0,1058.099976
2023-07-31 06:45:00,528,131.0,131.0
2023-07-31 06:45:00,529,707.269226,577.0
2023-07-31 06:45:00,530,716.826904,577.0
2023-07-31 06:45:00,533,0.0,0.0
2023-07-31 06:45:00,534,0.0,0.0
2023-07-31 06:45:00,535,0.0,0.0
2023-07-31 06:45:00,536,0.0,0.0
2023-07-31 06:45:00,537,0.0,0.0
2023-07-31 06:45:00,538,0.0,0.0
2023-07-31 06:45:00,539,333.0,168.0
2023-07-31 06:45:00,540,165.0,84.0
2023-07-31 06:45:00,541,19.000961,0.0
2023-07-31 06:45:00,542,0.0,0.0
2023-07-31 06:45:00,544,1012.0,795.0
2023-07-31 06:45:00,545,1012.0,795.0
2023-07-31 06:45:00,546,356.0,186.0
2023-07-31 06:45:00,547,356.0,186.0
2023-07-31 06:45:00,548,326.0,254.0
2023-07-31 06:45:00,549,0.0,0.0
2023-07-31 06:45:00,550,0.0,0.0
2023-07-31 06:45:00,552,0.0,0.0
2023-07-31 06:45:00,553,0.0,0.0
2023-07-31 06:50:00,1,0.0,0.0
2023-07-31 06:50:00,2,0.0,0.0
2023-07-31 06:50:00,3,0.0,0.0
2023-07-31 06:50:00,4,409.692871,364.991486
2023-07-31 06:50:00,5,411.653168,364.991486
2023-07-31 06:50:00,6,0.0,0.0
2023-07-31 06:50:00,7,404.336121,364.991486
2023-07-31 06:50:00,8,0.0,0.0
2023-07-31 06:50:00,9,432.72403,364.917023
2023-07-31 06:50:00,10,0.0,0.0
2023-07-31 06:50:00,11,0.0,0.0
2023-07-31 06:50:00,12,350.0,200.0
2023-07-31 06:50:00,15,425.346313,396.678101
2023-07-31 06:50:00,16,0.0,0.0
2023-07-31 06:50:00,17,402.377136,379.819733
2023-07-31 06:50:00,18,0.0,0.0
2023-07-31 06:50:00,27,615.0,615.0
2023-07-31 06:50:00,28,0.0,0.0
2023-07-31 06:50:00,29,612.0,612.0
2023-07-31 06:50:00,33,0.0,0.0
2023-07-31 06:50:00,36,998.0,795.0
2023-07-31 06:50:00,37,992.0,795.0
2023-07-31 06:50:00,43,0.0,0.0
2023-07-31 06:50:00,46,448.590149,445.009064
2023-07-31 06:50:00,47,0.0,0.0
2023-07-31 06:50:00,48,0.0,0.0
2023-07-31 06:50:00,49,442.23468,410.021515
2023-07-31 06:50:00,50,0.0,0.0
2023-07-31 06:50:00,51,463.0,405.012726
2023-07-31 06:50:00,52,0.0,0.0
2023-07-31 06:50:00,53,0.0,0.0
2023-07-31 06:50:00,54,0.0,0.0
2023-07-31 06:50:00,55,0.0,0.0
2023-07-31 06:50:00,56,0.0,0.0
2023-07-31 06:50:00,57,0.0,0.0
2023-07-31 06:50:00,58,0.0,0.0
2023-07-31 06:50:00,59,0.0,0.0
2023-07-31 06:50:00,60,0.0,0.0
2023-07-31 06:50:00,61,0.0,0.0
2023-07-31 06:50:00,62,438.381836,338.381836
2023-07-31 06:50:00,63,0.0,0.0
2023-07-31 06:50:00,64,331.396179,280.014557
2023-07-31 06:50:00,65,369.578766,314.481476
2023-07-31 06:50:00,66,0.0,0.0
2023-07-31 06:50:00,67,384.481354,331.962799
2023-07-31 06:50:00,68,375.405914,323.160187
2023-07-31 06:50:00,69,800.000732,670.0
2023-07-31 06:50:00,70,799.658813,670.792969
2023-07-31 06:50:00,71,0.0,0.0
2023-07-31 06:50:00,72,0.0,0.0
2023-07-31 06:50:00,73,0.0,0.0
2023-07-31 06:50:00,74,0.0,0.0
2023-07-31 06:50:00,75,0.0,0.0
2023-07-31 06:50:00,76,0.0,0.0
2023-07-31 06:50:00,77,0.0,0.0
2023-07-31 06:50:00,78,0.0,0.0
2023-07-31 06:50:00,79,0.0,0.0
2023-07-31 06:50:00,80,0.0,0.0
2023-07-31 06:50:00,83,440.679993,352.115479
2023-07-31 06:50:00,84,0.0,0.0
2023-07-31 06:50:00,85,410.276428,320.0
2023-07-31 06:50:00,86,0.0,0.0
2023-07-31 06:50:00,87,436.463043,336.463043
2023-07-31 06:50:00,88,415.1073,329.757294
2023-07-31 06:50:00,89,441.600006,330.003937
2023-07-31 06:50:00,90,438.839996,330.003937
2023-07-31 06:50:00,91,753.587158,750.0
2023-07-31 06:50:00,92,803.508545,746.845947
2023-07-31 06:50:00,95,0.0,0.0
2023-07-31 06:50:00,96,0.0,0.0
2023-07-31 06:50:00,97,0.0,0.0
2023-07-31 06:50:00,98,0.0,0.0
2023-07-31 06:50:00,99,0.0,0.0
2023-07-31 06:50:00,100,0.0,0.0
2023-07-31 06:50:00,101,0.0,0.0
2023-07-31 06:50:00,102,0.0,0.0
2023-07-31 06:50:00,103,0.0,0.0
2023-07-31 06:50:00,104,0.0,0.0
2023-07-31 06:50:00,105,0.0,0.0
2023-07-31 06:50:00,106,0.0,0.0
2023-07-31 06:50:00,107,0.0,0.0
2023-07-31 06:50:00,108,0.0,0.0
2023-07-31 06:50:00,112,0.0,0.0
2023-07-31 06:50:00,113,0.0,0.0
2023-07-31 06:50:00,114,0.0,0.0
2023-07-31 06:50:00,115,921.0,750.045654
2023-07-31 06:50:00,116,892.555847,750.045654
2023-07-31 06:50:00,117,0.0,0.0
2023-07-31 06:50:00,118,0.0,0.0
2023-07-31 06:50:00,119,0.0,0.0
2023-07-31 06:50:00,120,0.0,0.0
2023-07-31 06:50:00,126,0.0,0.0
2023-07-31 06:50:00,127,0.0,0.0
2023-07-31 06:50:00,128,994.0,750.0
2023-07-31 06:50:00,129,991.0,750.0
2023-07-31 06:50:00,130,0.0,0.0
2023-07-31 06:50:00,131,984.0,718.0
2023-07-31 06:50:00,132,937.0,758.0
2023-07-31 06:50:00,133,0.0,0.0
2023-07-31 06:50:00,134,0.0,0.0
2023-07-31 06:50:00,135,291.0,233.954437
2023-07-31 06:50:00,136,0.0,0.0
2023-07-31 06:50:00,137,0.0,0.0
2023-07-31 06:50:00,138,0.0,0.0
2023-07-31 06:50:00,139,289.0,201.0
2023-07-31 06:50:00,140,0.0,0.0
2023-07-31 06:50:00,141,136.5,94.0
2023-07-31 06:50:00,142,167.5,88.0
2023-07-31 06:50:00,143,13.760919,0.0
2023-07-31 06:50:00,144,89.5,52.0
2023-07-31 06:50:00,145,165.0,88.436272
2023-07-31 06:50:00,146,165.0,88.436272
2023-07-31 06:50:00,147,176.0,104.0
2023-07-31 06:50:00,150,0.0,0.0
2023-07-31 06:50:00,151,0.0,0.0
2023-07-31 06:50:00,152,0.0,0.0
2023-07-31 06:50:00,153,0.0,0.0
2023-07-31 06:50:00,154,236.0,134.0
2023-07-31 06:50:00,155,15.685121,0.0
2023-07-31 06:50:00,156,396.0,350.0
2023-07-31 06:50:00,158,0.0,0.0
2023-07-31 06:50:00,159,1010.0,795.0
2023-07-31 06:50:00,160,0.0,0.0
2023-07-31 06:50:00,161,300.0,220.0
2023-07-31 06:50:00,162,0.0,0.0
2023-07-31 06:50:00,166,0.0,0.0
2023-07-31 06:50:00,167,0.0,0.0
2023-07-31 06:50:00,168,0.0,0.0
2023-07-31 06:50:00,169,0.0,0.0
2023-07-31 06:50:00,170,0.0,0.0
2023-07-31 06:50:00,171,0.0,0.0
2023-07-31 06:50:00,172,0.0,0.0
2023-07-31 06:50:00,173,0.0,0.0
2023-07-31 06:50:00,174,0.0,0.0
2023-07-31 06:50:00,175,282.460236,152.0
2023-07-31 06:50:00,176,0.0,0.0
2023-07-31 06:50:00,177,148.0,107.0
2023-07-31 06:50:00,178,0.0,0.0
2023-07-31 06:50:00,179,0.0,0.0
2023-07-31 06:50:00,180,0.0,0.0
2023-07-31 06:50:00,181,0.0,0.0
2023-07-31 06:50:00,182,0.0,0.0
2023-07-31 06:50:00,183,0.0,0.0
2023-07-31 06:50:00,184,0.0,0.0
2023-07-31 06:50:00,185,0.0,0.0
2023-07-31 06:50:00,186,0.0,0.0
2023-07-31 06:50:00,187,0.0,0.0
2023-07-31 06:50:00,188,0.0,0.0
2023-07-31 06:50:00,189,0.0,0.0
2023-07-31 06:50:00,190,1001.0,795.0
2023-07-31 06:50:00,191,1000.0,795.0
2023-07-31 06:50:00,193,0.0,0.0
2023-07-31 06:50:00,194,0.0,0.0
2023-07-31 06:50:00,195,25.149893,10.0
2023-07-31 06:50:00,196,0.0,0.0
2023-07-31 06:50:00,197,0.0,0.0
2023-07-31 06:50:00,198,200.0,120.0
2023-07-31 06:50:00,200,0.0,0.0
2023-07-31 06:50:00,207,0.0,0.0
2023-07-31 06:50:00,208,0.0,0.0
2023-07-31 06:50:00,209,0.0,0.0
2023-07-31 06:50:00,210,0.0,0.0
2023-07-31 06:50:00,211,0.0,0.0
2023-07-31 06:50:00,212,0.0,0.0
2023-07-31 06:50:00,213,0.0,0.0
2023-07-31 06:50:00,214,0.0,0.0
2023-07-31 06:50:00,215,0.0,0.0
2023-07-31 06:50:00,216,0.0,0.0
2023-07-31 06:50:00,217,0.0,0.0
2023-07-31 06:50:00,218,23.25,20.99826
2023-07-31 06:50:00,219,0.0,0.0
2023-07-31 06:50:00,220,23.25,20.99826
2023-07-31 06:50:00,231,0.0,0.0
2023-07-31 06:50:00,232,0.0,0.0
2023-07-31 06:50:00,233,0.0,0.0
2023-07-31 06:50:00,234,0.0,0.0
2023-07-31 06:50:00,237,0.0,0.0
2023-07-31 06:50:00,238,0.0,0.0
2023-07-31 06:50:00,240,280.0,200.0
2023-07-31 06:50:00,241,142.0,100.0
2023-07-31 06:50:00,242,0.0,0.0
2023-07-31 06:50:00,243,0.0,0.0
2023-07-31 06:50:00,244,0.0,0.0
2023-07-31 06:50:00,247,73.0,53.0
2023-07-31 06:50:00,248,0.0,0.0
2023-07-31 06:50:00,249,157.333328,99.645386
2023-07-31 06:50:00,250,157.333328,99.425659
2023-07-31 06:50:00,251,157.333328,99.645386
2023-07-31 06:50:00,252,254.0,195.0
2023-07-31 06:50:00,253,0.0,0.0
2023-07-31 06:50:00,254,0.0,0.0
2023-07-31 06:50:00,255,246.0,167.0
2023-07-31 06:50:00,256,246.0,167.0
2023-07-31 06:50:00,257,264.0,216.0
2023-07-31 06:50:00,258,20.34021,0.0
2023-07-31 06:50:00,259,275.5,162.007477
2023-07-31 06:50:00,260,0.0,0.0
2023-07-31 06:50:00,264,0.0,0.0
2023-07-31 06:50:00,265,10.000229,5.000229
2023-07-31 06:50:00,266,0.0,0.0
2023-07-31 06:50:00,267,0.0,0.0
2023-07-31 06:50:00,268,0.0,0.0
2023-07-31 06:50:00,269,0.0,0.0
2023-07-31 06:50:00,270,0.0,0.0
2023-07-31 06:50:00,271,0.0,0.0
2023-07-31 06:50:00,272,0.0,0.0
2023-07-31 06:50:00,273,0.0,0.0
2023-07-31 06:50:00,274,0.0,0.0
2023-07-31 06:50:00,275,28.128296,0.0
2023-07-31 06:50:00,276,12.554999,0.0
2023-07-31 06:50:00,277,155.0,100.0
2023-07-31 06:50:00,278,67.0,50.0
2023-07-31 06:50:00,279,10.897614,0.0
2023-07-31 06:50:00,280,0.0,0.0
2023-07-31 06:50:00,281,11.534144,0.0
2023-07-31 06:50:00,282,0.0,0.0
2023-07-31 06:50:00,283,0.0,0.0
2023-07-31 06:50:00,284,0.0,0.0
2023-07-31 06:50:00,285,0.0,0.0
2023-07-31 06:50:00,286,0.0,0.0
2023-07-31 06:50:00,287,0.0,0.0
2023-07-31 06:50:00,288,0.0,0.0
2023-07-31 06:50:00,289,0.0,0.0
2023-07-31 06:50:00,290,0.0,0.0
2023-07-31 06:50:00,291,0.0,0.0
2023-07-31 06:50:00,292,0.0,0.0
2023-07-31 06:50:00,293,0.0,0.0
2023-07-31 06:50:00,294,0.0,0.0
2023-07-31 06:50:00,299,174.5,123.99823
2023-07-31 06:50:00,300,0.0,0.0
2023-07-31 06:50:00,301,174.0,123.99823
2023-07-31 06:50:00,302,27.36425,0.0
2023-07-31 06:50:00,303,103.5,66.0
2023-07-31 06:50:00,304,102.0,66.0
2023-07-31 06:50:00,305,310.496735,215.001404
2023-07-31 06:50:00,306,351.0,286.0
2023-07-31 06:50:00,307,296.253876,200.004578
2023-07-31 06:50:00,308,145.0,119.995728
2023-07-31 06:50:00,309,145.0,119.995728
2023-07-31 06:50:00,310,164.0,122.0
2023-07-31 06:50:00,311,0.0,0.0
2023-07-31 06:50:00,312,0.0,0.0
2023-07-31 06:50:00,313,0.0,0.0
2023-07-31 06:50:00,314,0.0,0.0
2023-07-31 06:50:00,315,0.0,0.0
2023-07-31 06:50:00,316,0.0,0.0
2023-07-31 06:50:00,317,0.0,0.0
2023-07-31 06:50:00,318,0.0,0.0
2023-07-31 06:50:00,319,0.0,0.0
2023-07-31 06:50:00,320,153.5,122.0
2023-07-31 06:50:00,321,0.0,0.0
2023-07-31 06:50:00,322,0.0,0.0
2023-07-31 06:50:00,323,164.5,122.0
2023-07-31 06:50:00,324,164.5,122.0
2023-07-31 06:50:00,325,176.0,136.0
2023-07-31 06:50:00,326,138.740952,135.0
2023-07-31 06:50:00,327,138.502518,135.0
2023-07-31 06:50:00,328,0.0,0.0
2023-07-31 06:50:00,329,0.0,0.0
2023-07-31 06:50:00,330,0.0,0.0
2023-07-31 06:50:00,331,778.238831,644.627686
2023-07-31 06:50:00,332,770.814575,645.706421
2023-07-31 06:50:00,333,0.0,0.0
2023-07-31 06:50:00,334,0.0,0.0
2023-07-31 06:50:00,335,0.0,0.0
2023-07-31 06:50:00,336,0.0,0.0
2023-07-31 06:50:00,337,0.0,0.0
2023-07-31 06:50:00,338,0.0,0.0
2023-07-31 06:50:00,339,0.0,0.0
2023-07-31 06:50:00,340,774.662109,677.995728
2023-07-31 06:50:00,341,795.330505,679.821045
2023-07-31 06:50:00,342,166.0,135.0
2023-07-31 06:50:00,343,0.0,0.0
2023-07-31 06:50:00,344,0.0,0.0
2023-07-31 06:50:00,345,0.0,0.0
2023-07-31 06:50:00,346,93.046722,80.0
2023-07-31 06:50:00,347,0.0,0.0
2023-07-31 06:50:00,348,0.0,0.0
2023-07-31 06:50:00,349,0.0,0.0
2023-07-31 06:50:00,350,0.0,0.0
2023-07-31 06:50:00,351,0.0,0.0
2023-07-31 06:50:00,352,0.0,0.0
2023-07-31 06:50:00,353,0.0,0.0
2023-07-31 06:50:00,354,0.0,0.0
2023-07-31 06:50:00,355,0.0,0.0
2023-07-31 06:50:00,356,0.0,0.0
2023-07-31 06:50:00,357,0.0,0.0
2023-07-31 06:50:00,358,0.0,0.0
2023-07-31 06:50:00,359,0.0,0.0
2023-07-31 06:50:00,360,0.0,0.0
2023-07-31 06:50:00,361,0.0,0.0
2023-07-31 06:50:00,362,0.0,0.0
2023-07-31 06:50:00,363,0.0,0.0
2023-07-31 06:50:00,364,0.0,0.0
2023-07-31 06:50:00,365,703.033264,665.414062
2023-07-31 06:50:00,366,378.487396,355.0
2023-07-31 06:50:00,367,379.159668,355.0
2023-07-31 06:50:00,368,0.0,0.0
2023-07-31 06:50:00,369,0.0,0.0
2023-07-31 06:50:00,370,0.0,0.0
2023-07-31 06:50:00,371,0.0,0.0
2023-07-31 06:50:00,372,0.0,0.0
2023-07-31 06:50:00,373,0.0,0.0
2023-07-31 06:50:00,374,0.0,0.0
2023-07-31 06:50:00,375,0.0,0.0
2023-07-31 06:50:00,376,0.0,0.0
2023-07-31 06:50:00,377,0.0,0.0
2023-07-31 06:50:00,378,0.0,0.0
2023-07-31 06:50:00,379,0.0,0.0
2023-07-31 06:50:00,380,0.0,0.0
2023-07-31 06:50:00,381,0.0,0.0
2023-07-31 06:50:00,382,0.0,0.0
2023-07-31 06:50:00,383,0.0,0.0
2023-07-31 06:50:00,384,0.0,0.0
2023-07-31 06:50:00,385,0.0,0.0
2023-07-31 06:50:00,386,0.0,0.0
2023-07-31 06:50:00,387,0.0,0.0
2023-07-31 06:50:00,388,272.0,181.319641
2023-07-31 06:50:00,389,74.269417,0.0
2023-07-31 06:50:00,390,137.5,101.0
2023-07-31 06:50:00,419,28.020008,0.0
2023-07-31 06:50:00,420,0.0,0.0
2023-07-31 06:50:00,421,0.0,0.0
2023-07-31 06:50:00,422,253.0,180.0
2023-07-31 06:50:00,423,253.0,180.0
2023-07-31 06:50:00,432,296.0,216.0
2023-07-31 06:50:00,433,374.031708,254.0
2023-07-31 06:50:00,434,271.0,180.013397
2023-07-31 06:50:00,435,271.0,180.013397
2023-07-31 06:50:00,436,274.0,180.013397
2023-07-31 06:50:00,437,274.0,180.013397
2023-07-31 06:50:00,438,275.0,208.0
2023-07-31 06:50:00,439,277.0,208.0
2023-07-31 06:50:00,440,157.5,120.0
2023-07-31 06:50:00,441,157.5,120.0
2023-07-31 06:50:00,442,170.0,120.0
2023-07-31 06:50:00,443,0.0,0.0
2023-07-31 06:50:00,444,0.0,0.0
2023-07-31 06:50:00,450,219.0,130.0
2023-07-31 06:50:00,451,131.0,85.0
2023-07-31 06:50:00,452,239.0,130.0
2023-07-31 06:50:00,453,131.0,85.0
2023-07-31 06:50:00,459,0.0,0.0
2023-07-31 06:50:00,467,12.0,5.000153
2023-07-31 06:50:00,468,12.0,4.000366
2023-07-31 06:50:00,469,5.000153,1.600391
2023-07-31 06:50:00,471,4.522148,0.0
2023-07-31 06:50:00,472,219.0,180.0
2023-07-31 06:50:00,473,127.0,90.0
2023-07-31 06:50:00,474,221.0,180.0
2023-07-31 06:50:00,475,127.0,90.0
2023-07-31 06:50:00,477,248.0,164.0
2023-07-31 06:50:00,478,248.0,164.0
2023-07-31 06:50:00,479,253.0,163.986282
2023-07-31 06:50:00,480,246.0,164.0
2023-07-31 06:50:00,481,0.0,0.0
2023-07-31 06:50:00,482,126.5,76.0
2023-07-31 06:50:00,485,0.0,0.0
2023-07-31 06:50:00,486,0.0,0.0
2023-07-31 06:50:00,487,0.0,0.0
2023-07-31 06:50:00,488,0.0,0.0
2023-07-31 06:50:00,489,998.0,795.0
2023-07-31 06:50:00,490,999.0,795.0
2023-07-31 06:50:00,491,969.0,791.0
2023-07-31 06:50:00,492,968.0,786.0
2023-07-31 06:50:00,493,993.0,795.0
2023-07-31 06:50:00,494,993.0,795.0
2023-07-31 06:50:00,495,300.0,200.0
2023-07-31 06:50:00,496,0.0,0.0
2023-07-31 06:50:00,497,0.0,0.0
2023-07-31 06:50:00,498,0.0,0.0
2023-07-31 06:50:00,499,0.0,0.0
2023-07-31 06:50:00,501,287.5,158.003479
2023-07-31 06:50:00,502,158.0,158.0
2023-07-31 06:50:00,503,290.0,200.0
2023-07-31 06:50:00,507,135.0,59.001785
2023-07-31 06:50:00,508,139.199997,106.0
2023-07-31 06:50:00,511,0.0,0.0
2023-07-31 06:50:00,512,0.0,0.0
2023-07-31 06:50:00,513,325.0,150.0
2023-07-31 06:50:00,514,138.0,120.0
2023-07-31 06:50:00,516,850.012939,749.988525
2023-07-31 06:50:00,521,939.0,760.182068
2023-07-31 06:50:00,522,939.0,745.07605
2023-07-31 06:50:00,523,0.0,0.0
2023-07-31 06:50:00,524,0.0,0.0
2023-07-31 06:50:00,525,0.0,0.0
2023-07-31 06:50:00,526,230.600952,131.0
2023-07-31 06:50:00,527,1357.0,1058.099976
2023-07-31 06:50:00,528,131.0,131.0
2023-07-31 06:50:00,529,707.269226,577.0
2023-07-31 06:50:00,530,716.826904,577.0
2023-07-31 06:50:00,533,0.0,0.0
2023-07-31 06:50:00,534,0.0,0.0
2023-07-31 06:50:00,535,0.0,0.0
2023-07-31 06:50:00,536,0.0,0.0
2023-07-31 06:50:00,537,0.0,0.0
2023-07-31 06:50:00,538,0.0,0.0
2023-07-31 06:50:00,539,333.0,168.0
2023-07-31 06:50:00,540,165.0,84.0
2023-07-31 06:50:00,541,19.059469,0.0
2023-07-31 06:50:00,542,0.0,0.0
2023-07-31 06:50:00,544,1012.0,795.0
2023-07-31 06:50:00,545,1012.0,795.0
2023-07-31 06:50:00,546,356.0,186.0
2023-07-31 06:50:00,547,356.0,186.0
2023-07-31 06:50:00,548,326.0,254.0
2023-07-31 06:50:00,549,0.0,0.0
2023-07-31 06:50:00,550,0.0,0.0
2023-07-31 06:50:00,552,0.0,0.0
2023-07-31 06:50:00,553,0.0,0.0
2023-07-31 06:55:00,1,0.0,0.0
2023-07-31 06:55:00,2,0.0,0.0
2023-07-31 06:55:00,3,0.0,0.0
2023-07-31 06:55:00,4,415.352264,364.991486
2023-07-31 06:55:00,5,415.458313,364.991486
2023-07-31 06:55:00,6,0.0,0.0
2023-07-31 06:55:00,7,417.633514,364.991486
2023-07-31 06:55:00,8,0.0,0.0
2023-07-31 06:55:00,9,441.190613,364.917023
2023-07-31 06:55:00,10,0.0,0.0
2023-07-31 06:55:00,11,0.0,0.0
2023-07-31 06:55:00,12,350.0,200.0
2023-07-31 06:55:00,15,428.472961,396.769653
2023-07-31 06:55:00,16,0.0,0.0
2023-07-31 06:55:00,17,401.677979,379.819733
2023-07-31 06:55:00,18,0.0,0.0
2023-07-31 06:55:00,27,615.0,615.0
2023-07-31 06:55:00,28,0.0,0.0
2023-07-31 06:55:00,29,612.0,612.0
2023-07-31 06:55:00,33,0.0,0.0
2023-07-31 06:55:00,36,998.0,795.0
2023-07-31 06:55:00,37,992.0,795.0
2023-07-31 06:55:00,43,0.0,0.0
2023-07-31 06:55:00,46,451.02713,445.009064
2023-07-31 06:55:00,47,0.0,0.0
2023-07-31 06:55:00,48,0.0,0.0
2023-07-31 06:55:00,49,456.90799,410.021515
2023-07-31 06:55:00,50,0.0,0.0
2023-07-31 06:55:00,51,460.557617,405.012726
2023-07-31 06:55:00,52,0.0,0.0
2023-07-31 06:55:00,53,0.0,0.0
2023-07-31 06:55:00,54,0.0,0.0
2023-07-31 06:55:00,55,0.0,0.0
2023-07-31 06:55:00,56,0.0,0.0
2023-07-31 06:55:00,57,0.0,0.0
2023-07-31 06:55:00,58,0.0,0.0
2023-07-31 06:55:00,59,0.0,0.0
2023-07-31 06:55:00,60,0.0,0.0
2023-07-31 06:55:00,61,0.0,0.0
2023-07-31 06:55:00,62,437.520203,337.520203
2023-07-31 06:55:00,63,0.0,0.0
2023-07-31 06:55:00,64,331.744629,280.014557
2023-07-31 06:55:00,65,369.578766,314.307892
2023-07-31 06:55:00,66,0.0,0.0
2023-07-31 06:55:00,67,384.481354,331.962799
2023-07-31 06:55:00,68,375.405914,323.160187
2023-07-31 06:55:00,69,800.000732,670.0
2023-07-31 06:55:00,70,799.658813,670.621338
2023-07-31 06:55:00,71,0.0,0.0
2023-07-31 06:55:00,72,0.0,0.0
2023-07-31 06:55:00,73,0.0,0.0
2023-07-31 06:55:00,74,0.0,0.0
2023-07-31 06:55:00,75,0.0,0.0
2023-07-31 06:55:00,76,0.0,0.0
2023-07-31 06:55:00,77,0.0,0.0
2023-07-31 06:55:00,78,0.0,0.0
2023-07-31 06:55:00,79,0.0,0.0
2023-07-31 06:55:00,80,0.0,0.0
2023-07-31 06:55:00,83,440.679993,347.023682
2023-07-31 06:55:00,84,0.0,0.0
2023-07-31 06:55:00,85,437.719421,337.719421
2023-07-31 06:55:00,86,0.0,0.0
2023-07-31 06:55:00,87,439.76001,352.25412
2023-07-31 06:55:00,88,425.680634,329.757294
2023-07-31 06:55:00,89,441.600006,330.003937
2023-07-31 06:55:00,90,438.839996,330.003937
2023-07-31 06:55:00,91,753.587158,750.0
2023-07-31 06:55:00,92,803.508545,746.845947
2023-07-31 06:55:00,95,0.0,0.0
2023-07-31 06:55:00,96,0.0,0.0
2023-07-31 06:55:00,97,0.0,0.0
2023-07-31 06:55:00,98,0.0,0.0
2023-07-31 06:55:00,99,0.0,0.0
2023-07-31 06:55:00,100,0.0,0.0
2023-07-31 06:55:00,101,0.0,0.0
2023-07-31 06:55:00,102,0.0,0.0
2023-07-31 06:55:00,103,0.0,0.0
2023-07-31 06:55:00,104,0.0,0.0
2023-07-31 06:55:00,105,0.0,0.0
2023-07-31 06:55:00,106,0.0,0.0
2023-07-31 06:55:00,107,0.0,0.0
2023-07-31 06:55:00,108,0.0,0.0
2023-07-31 06:55:00,112,0.0,0.0
2023-07-31 06:55:00,113,0.0,0.0
2023-07-31 06:55:00,114,0.0,0.0
2023-07-31 06:55:00,115,921.0,750.045654
2023-07-31 06:55:00,116,903.084839,750.045654
2023-07-31 06:55:00,117,0.0,0.0
2023-07-31 06:55:00,118,0.0,0.0
2023-07-31 06:55:00,119,0.0,0.0
2023-07-31 06:55:00,120,0.0,0.0
2023-07-31 06:55:00,126,0.0,0.0
2023-07-31 06:55:00,127,0.0,0.0
2023-07-31 06:55:00,128,994.0,750.0
2023-07-31 06:55:00,129,991.0,750.0
2023-07-31 06:55:00,130,0.0,0.0
2023-07-31 06:55:00,131,984.0,718.0
2023-07-31 06:55:00,132,937.0,758.0
2023-07-31 06:55:00,133,0.0,0.0
2023-07-31 06:55:00,134,0.0,0.0
2023-07-31 06:55:00,135,291.0,228.970886
2023-07-31 06:55:00,136,0.0,0.0
2023-07-31 06:55:00,137,0.0,0.0
2023-07-31 06:55:00,138,0.0,0.0
2023-07-31 06:55:00,139,289.0,201.0
2023-07-31 06:55:00,140,0.0,0.0
2023-07-31 06:55:00,141,136.5,94.0
2023-07-31 06:55:00,142,167.5,88.0
2023-07-31 06:55:00,143,20.776419,0.0
2023-07-31 06:55:00,144,89.5,52.0
2023-07-31 06:55:00,145,165.0,88.436272
2023-07-31 06:55:00,146,165.0,88.436272
2023-07-31 06:55:00,147,176.0,104.0
2023-07-31 06:55:00,150,0.0,0.0
2023-07-31 06:55:00,151,0.0,0.0
2023-07-31 06:55:00,152,0.0,0.0
2023-07-31 06:55:00,153,0.0,0.0
2023-07-31 06:55:00,154,236.0,134.0
2023-07-31 06:55:00,155,25.319017,0.0
2023-07-31 06:55:00,156,396.0,350.0
2023-07-31 06:55:00,158,0.0,0.0
2023-07-31 06:55:00,159,1010.0,795.0
2023-07-31 06:55:00,160,0.0,0.0
2023-07-31 06:55:00,161,300.0,220.0
2023-07-31 06:55:00,162,0.0,0.0
2023-07-31 06:55:00,166,0.0,0.0
2023-07-31 06:55:00,167,0.0,0.0
2023-07-31 06:55:00,168,0.0,0.0
2023-07-31 06:55:00,169,0.0,0.0
2023-07-31 06:55:00,170,0.0,0.0
2023-07-31 06:55:00,171,0.0,0.0
2023-07-31 06:55:00,172,0.0,0.0
2023-07-31 06:55:00,173,0.0,0.0
2023-07-31 06:55:00,174,0.0,0.0
2023-07-31 06:55:00,175,282.326691,152.0
2023-07-31 06:55:00,176,0.0,0.0
2023-07-31 06:55:00,177,148.0,107.0
2023-07-31 06:55:00,178,0.0,0.0
2023-07-31 06:55:00,179,0.0,0.0
2023-07-31 06:55:00,180,0.0,0.0
2023-07-31 06:55:00,181,0.0,0.0
2023-07-31 06:55:00,182,0.0,0.0
2023-07-31 06:55:00,183,0.0,0.0
2023-07-31 06:55:00,184,0.0,0.0
2023-07-31 06:55:00,185,0.0,0.0
2023-07-31 06:55:00,186,0.0,0.0
2023-07-31 06:55:00,187,0.0,0.0
2023-07-31 06:55:00,188,0.0,0.0
2023-07-31 06:55:00,189,0.0,0.0
2023-07-31 06:55:00,190,1001.0,795.0
2023-07-31 06:55:00,191,1000.0,795.0
2023-07-31 06:55:00,193,0.0,0.0
2023-07-31 06:55:00,194,0.0,0.0
2023-07-31 06:55:00,195,25.149893,10.0
2023-07-31 06:55:00,196,0.0,0.0
2023-07-31 06:55:00,197,0.0,0.0
2023-07-31 06:55:00,198,0.0,0.0
2023-07-31 06:55:00,200,0.0,0.0
2023-07-31 06:55:00,207,0.0,0.0
2023-07-31 06:55:00,208,0.0,0.0
2023-07-31 06:55:00,209,0.0,0.0
2023-07-31 06:55:00,210,0.0,0.0
2023-07-31 06:55:00,211,0.0,0.0
2023-07-31 06:55:00,212,0.0,0.0
2023-07-31 06:55:00,213,0.0,0.0
2023-07-31 06:55:00,214,0.0,0.0
2023-07-31 06:55:00,215,0.0,0.0
2023-07-31 06:55:00,216,0.0,0.0
2023-07-31 06:55:00,217,0.0,0.0
2023-07-31 06:55:00,218,23.25,20.99826
2023-07-31 06:55:00,219,0.0,0.0
2023-07-31 06:55:00,220,23.25,20.99826
2023-07-31 06:55:00,231,0.0,0.0
2023-07-31 06:55:00,232,0.0,0.0
2023-07-31 06:55:00,233,0.0,0.0
2023-07-31 06:55:00,234,0.0,0.0
2023-07-31 06:55:00,237,0.0,0.0
2023-07-31 06:55:00,238,0.0,0.0
2023-07-31 06:55:00,240,280.0,200.0
2023-07-31 06:55:00,241,142.0,100.0
2023-07-31 06:55:00,242,0.0,0.0
2023-07-31 06:55:00,243,0.0,0.0
2023-07-31 06:55:00,244,0.0,0.0
2023-07-31 06:55:00,247,73.0,53.0
2023-07-31 06:55:00,248,0.0,0.0
2023-07-31 06:55:00,249,157.333328,99.590454
2023-07-31 06:55:00,250,157.333328,99.425659
2023-07-31 06:55:00,251,157.333328,99.700317
2023-07-31 06:55:00,252,254.0,195.0
2023-07-31 06:55:00,253,0.0,0.0
2023-07-31 06:55:00,254,0.0,0.0
2023-07-31 06:55:00,255,246.0,167.0
2023-07-31 06:55:00,256,246.0,167.0
2023-07-31 06:55:00,257,264.0,216.0
2023-07-31 06:55:00,258,37.075085,0.0
2023-07-31 06:55:00,259,275.5,162.007477
2023-07-31 06:55:00,260,0.0,0.0
2023-07-31 06:55:00,264,0.0,0.0
2023-07-31 06:55:00,265,10.000229,5.000229
2023-07-31 06:55:00,266,0.0,0.0
2023-07-31 06:55:00,267,0.0,0.0
2023-07-31 06:55:00,268,0.0,0.0
2023-07-31 06:55:00,269,0.0,0.0
2023-07-31 06:55:00,270,0.0,0.0
2023-07-31 06:55:00,271,0.0,0.0
2023-07-31 06:55:00,272,0.0,0.0
2023-07-31 06:55:00,273,0.0,0.0
2023-07-31 06:55:00,274,0.0,0.0
2023-07-31 06:55:00,275,28.164074,0.0
2023-07-31 06:55:00,276,14.315681,0.0
2023-07-31 06:55:00,277,155.0,100.0
2023-07-31 06:55:00,278,67.0,50.0
2023-07-31 06:55:00,279,23.221395,0.0
2023-07-31 06:55:00,280,0.0,0.0
2023-07-31 06:55:00,281,24.411516,0.0
2023-07-31 06:55:00,282,0.0,0.0
2023-07-31 06:55:00,283,0.0,0.0
2023-07-31 06:55:00,284,0.0,0.0
2023-07-31 06:55:00,285,0.0,0.0
2023-07-31 06:55:00,286,0.0,0.0
2023-07-31 06:55:00,287,0.0,0.0
2023-07-31 06:55:00,288,0.0,0.0
2023-07-31 06:55:00,289,0.0,0.0
2023-07-31 06:55:00,290,0.0,0.0
2023-07-31 06:55:00,291,0.0,0.0
2023-07-31 06:55:00,292,0.0,0.0
2023-07-31 06:55:00,293,0.0,0.0
2023-07-31 06:55:00,294,0.0,0.0
2023-07-31 06:55:00,299,174.5,123.99823
2023-07-31 06:55:00,300,0.0,0.0
2023-07-31 06:55:00,301,174.0,123.99823
2023-07-31 06:55:00,302,174.0,123.99823
2023-07-31 06:55:00,303,103.5,66.0
2023-07-31 06:55:00,304,204.0,132.0
2023-07-31 06:55:00,305,310.716461,215.001404
2023-07-31 06:55:00,306,351.0,286.0
2023-07-31 06:55:00,307,296.725037,200.004578
2023-07-31 06:55:00,308,145.0,119.995728
2023-07-31 06:55:00,309,145.0,119.995728
2023-07-31 06:55:00,310,164.0,122.0
2023-07-31 06:55:00,311,0.0,0.0
2023-07-31 06:55:00,312,0.0,0.0
2023-07-31 06:55:00,313,0.0,0.0
2023-07-31 06:55:00,314,0.0,0.0
2023-07-31 06:55:00,315,0.0,0.0
2023-07-31 06:55:00,316,0.0,0.0
2023-07-31 06:55:00,317,0.0,0.0
2023-07-31 06:55:00,318,0.0,0.0
2023-07-31 06:55:00,319,0.0,0.0
2023-07-31 06:55:00,320,153.5,122.0
2023-07-31 06:55:00,321,0.0,0.0
2023-07-31 06:55:00,322,0.0,0.0
2023-07-31 06:55:00,323,164.5,122.0
2023-07-31 06:55:00,324,164.5,122.0
2023-07-31 06:55:00,325,176.0,136.0
2023-07-31 06:55:00,326,138.206863,135.0
2023-07-31 06:55:00,327,137.310379,135.0
2023-07-31 06:55:00,328,0.0,0.0
2023-07-31 06:55:00,329,0.0,0.0
2023-07-31 06:55:00,330,0.0,0.0
2023-07-31 06:55:00,331,781.294861,644.669189
2023-07-31 06:55:00,332,778.001526,645.706421
2023-07-31 06:55:00,333,0.0,0.0
2023-07-31 06:55:00,334,0.0,0.0
2023-07-31 06:55:00,335,0.0,0.0
2023-07-31 06:55:00,336,0.0,0.0
2023-07-31 06:55:00,337,0.0,0.0
2023-07-31 06:55:00,338,0.0,0.0
2023-07-31 06:55:00,339,0.0,0.0
2023-07-31 06:55:00,340,781.432312,678.203125
2023-07-31 06:55:00,341,807.028076,680.11145
2023-07-31 06:55:00,342,166.0,135.0
2023-07-31 06:55:00,343,0.0,0.0
2023-07-31 06:55:00,344,0.0,0.0
2023-07-31 06:55:00,345,0.0,0.0
2023-07-31 06:55:00,346,94.00235,80.0
2023-07-31 06:55:00,347,0.0,0.0
2023-07-31 06:55:00,348,0.0,0.0
2023-07-31 06:55:00,349,0.0,0.0
2023-07-31 06:55:00,350,0.0,0.0
2023-07-31 06:55:00,351,0.0,0.0
2023-07-31 06:55:00,352,0.0,0.0
2023-07-31 06:55:00,353,0.0,0.0
2023-07-31 06:55:00,354,0.0,0.0
2023-07-31 06:55:00,355,0.0,0.0
2023-07-31 06:55:00,356,0.0,0.0
2023-07-31 06:55:00,357,0.0,0.0
2023-07-31 06:55:00,358,0.0,0.0
2023-07-31 06:55:00,359,0.0,0.0
2023-07-31 06:55:00,360,0.0,0.0
2023-07-31 06:55:00,361,0.0,0.0
2023-07-31 06:55:00,362,0.0,0.0
2023-07-31 06:55:00,363,0.0,0.0
2023-07-31 06:55:00,364,0.0,0.0
2023-07-31 06:55:00,365,703.033264,665.414062
2023-07-31 06:55:00,366,378.487396,355.0
2023-07-31 06:55:00,367,379.159668,355.0
2023-07-31 06:55:00,368,0.0,0.0
2023-07-31 06:55:00,369,0.0,0.0
2023-07-31 06:55:00,370,0.0,0.0
2023-07-31 06:55:00,371,0.0,0.0
2023-07-31 06:55:00,372,0.0,0.0
2023-07-31 06:55:00,373,0.0,0.0
2023-07-31 06:55:00,374,0.0,0.0
2023-07-31 06:55:00,375,0.0,0.0
2023-07-31 06:55:00,376,0.0,0.0
2023-07-31 06:55:00,377,0.0,0.0
2023-07-31 06:55:00,378,0.0,0.0
2023-07-31 06:55:00,379,0.0,0.0
2023-07-31 06:55:00,380,0.0,0.0
2023-07-31 06:55:00,381,0.0,0.0
2023-07-31 06:55:00,382,0.0,0.0
2023-07-31 06:55:00,383,0.0,0.0
2023-07-31 06:55:00,384,0.0,0.0
2023-07-31 06:55:00,385,0.0,0.0
2023-07-31 06:55:00,386,0.0,0.0
2023-07-31 06:55:00,387,0.0,0.0
2023-07-31 06:55:00,388,272.0,181.319641
2023-07-31 06:55:00,389,272.0,180.785583
2023-07-31 06:55:00,390,275.0,202.0
2023-07-31 06:55:00,419,30.347477,0.0
2023-07-31 06:55:00,420,0.0,0.0
2023-07-31 06:55:00,421,0.0,0.0
2023-07-31 06:55:00,422,253.0,180.0
2023-07-31 06:55:00,423,253.0,180.0
2023-07-31 06:55:00,432,296.0,216.0
2023-07-31 06:55:00,433,374.669769,254.0
2023-07-31 06:55:00,434,271.0,180.013397
2023-07-31 06:55:00,435,271.0,180.013397
2023-07-31 06:55:00,436,274.0,180.013397
2023-07-31 06:55:00,437,274.0,180.013397
2023-07-31 06:55:00,438,275.0,208.0
2023-07-31 06:55:00,439,277.0,208.0
2023-07-31 06:55:00,440,157.5,120.0
2023-07-31 06:55:00,441,157.5,120.0
2023-07-31 06:55:00,442,170.0,120.0
2023-07-31 06:55:00,443,0.0,0.0
2023-07-31 06:55:00,444,0.0,0.0
2023-07-31 06:55:00,450,219.0,130.0
2023-07-31 06:55:00,451,131.0,85.0
2023-07-31 06:55:00,452,239.0,130.0
2023-07-31 06:55:00,453,131.0,85.0
2023-07-31 06:55:00,459,0.0,0.0
2023-07-31 06:55:00,467,12.0,5.000153
2023-07-31 06:55:00,468,12.0,4.000366
2023-07-31 06:55:00,469,5.000153,1.600391
2023-07-31 06:55:00,471,4.95326,0.0
2023-07-31 06:55:00,472,219.0,180.0
2023-07-31 06:55:00,473,127.0,90.0
2023-07-31 06:55:00,474,221.0,180.0
2023-07-31 06:55:00,475,127.0,90.0
2023-07-31 06:55:00,477,248.0,164.0
2023-07-31 06:55:00,478,248.0,164.0
2023-07-31 06:55:00,479,253.0,163.986282
2023-07-31 06:55:00,480,246.0,164.0
2023-07-31 06:55:00,481,0.0,0.0
2023-07-31 06:55:00,482,126.5,76.0
2023-07-31 06:55:00,485,0.0,0.0
2023-07-31 06:55:00,486,0.0,0.0
2023-07-31 06:55:00,487,0.0,0.0
2023-07-31 06:55:00,488,0.0,0.0
2023-07-31 06:55:00,489,998.0,795.0
2023-07-31 06:55:00,490,999.0,795.0
2023-07-31 06:55:00,491,969.0,791.0
2023-07-31 06:55:00,492,968.0,786.0
2023-07-31 06:55:00,493,993.0,795.0
2023-07-31 06:55:00,494,993.0,795.0
2023-07-31 06:55:00,495,300.0,200.0
2023-07-31 06:55:00,496,0.0,0.0
2023-07-31 06:55:00,497,0.0,0.0
2023-07-31 06:55:00,498,0.0,0.0
2023-07-31 06:55:00,499,0.0,0.0
2023-07-31 06:55:00,501,287.5,158.003479
2023-07-31 06:55:00,502,158.0,158.0
2023-07-31 06:55:00,503,290.0,200.0
2023-07-31 06:55:00,507,135.0,59.001785
2023-07-31 06:55:00,508,139.199997,106.0
2023-07-31 06:55:00,511,0.0,0.0
2023-07-31 06:55:00,512,0.0,0.0
2023-07-31 06:55:00,513,325.0,150.0
2023-07-31 06:55:00,514,138.0,120.0
2023-07-31 06:55:00,516,850.012939,749.988525
2023-07-31 06:55:00,521,939.0,750.434814
2023-07-31 06:55:00,522,939.0,746.726929
2023-07-31 06:55:00,523,0.0,0.0
2023-07-31 06:55:00,524,0.0,0.0
2023-07-31 06:55:00,525,0.0,0.0
2023-07-31 06:55:00,526,229.548035,131.0
2023-07-31 06:55:00,527,1357.0,1058.099976
2023-07-31 06:55:00,528,131.0,131.0
2023-07-31 06:55:00,529,707.269226,577.0
2023-07-31 06:55:00,530,716.826904,577.0
2023-07-31 06:55:00,533,0.0,0.0
2023-07-31 06:55:00,534,0.0,0.0
2023-07-31 06:55:00,535,0.0,0.0
2023-07-31 06:55:00,536,0.0,0.0
2023-07-31 06:55:00,537,0.0,0.0
2023-07-31 06:55:00,538,0.0,0.0
2023-07-31 06:55:00,539,333.0,168.0
2023-07-31 06:55:00,540,165.0,84.0
2023-07-31 06:55:00,541,18.898039,0.0
2023-07-31 06:55:00,542,0.0,0.0
2023-07-31 06:55:00,544,1012.0,795.0
2023-07-31 06:55:00,545,1012.0,795.0
2023-07-31 06:55:00,546,356.0,186.0
2023-07-31 06:55:00,547,356.0,186.0
2023-07-31 06:55:00,548,326.0,254.0
2023-07-31 06:55:00,549,0.0,0.0
2023-07-31 06:55:00,550,0.0,0.0
2023-07-31 06:55:00,552,0.0,0.0
2023-07-31 06:55:00,553,0.0,0.0
2023-07-31 07:00:00,1,0.0,0.0
2023-07-31 07:00:00,2,0.0,0.0
2023-07-31 07:00:00,3,0.0,0.0
2023-07-31 07:00:00,4,400.864594,364.991486
2023-07-31 07:00:00,5,411.282074,364.991486
2023-07-31 07:00:00,6,0.0,0.0
2023-07-31 07:00:00,7,410.103485,364.991486
2023-07-31 07:00:00,8,0.0,0.0
2023-07-31 07:00:00,9,440.486725,364.917023
2023-07-31 07:00:00,10,0.0,0.0
2023-07-31 07:00:00,11,0.0,0.0
2023-07-31 07:00:00,12,350.0,200.0
2023-07-31 07:00:00,15,427.54126,396.586548
2023-07-31 07:00:00,16,0.0,0.0
2023-07-31 07:00:00,17,403.005524,379.819733
2023-07-31 07:00:00,18,0.0,0.0
2023-07-31 07:00:00,27,615.0,615.0
2023-07-31 07:00:00,28,0.0,0.0
2023-07-31 07:00:00,29,612.0,612.0
2023-07-31 07:00:00,33,0.0,0.0
2023-07-31 07:00:00,36,998.0,795.0
2023-07-31 07:00:00,37,992.0,795.0
2023-07-31 07:00:00,43,0.0,0.0
2023-07-31 07:00:00,46,449.403748,445.009064
2023-07-31 07:00:00,47,0.0,0.0
2023-07-31 07:00:00,48,0.0,0.0
2023-07-31 07:00:00,49,462.713654,410.021515
2023-07-31 07:00:00,50,0.0,0.0
2023-07-31 07:00:00,51,463.0,405.012726
2023-07-31 07:00:00,52,0.0,0.0
2023-07-31 07:00:00,53,0.0,0.0
2023-07-31 07:00:00,54,0.0,0.0
2023-07-31 07:00:00,55,0.0,0.0
2023-07-31 07:00:00,56,0.0,0.0
2023-07-31 07:00:00,57,0.0,0.0
2023-07-31 07:00:00,58,0.0,0.0
2023-07-31 07:00:00,59,0.0,0.0
2023-07-31 07:00:00,60,0.0,0.0
2023-07-31 07:00:00,61,0.0,0.0
2023-07-31 07:00:00,62,438.368713,338.368713
2023-07-31 07:00:00,63,0.0,0.0
2023-07-31 07:00:00,64,330.851593,280.014557
2023-07-31 07:00:00,65,369.578766,314.307892
2023-07-31 07:00:00,66,0.0,0.0
2023-07-31 07:00:00,67,384.481354,331.962799
2023-07-31 07:00:00,68,375.405914,323.160187
2023-07-31 07:00:00,69,800.000732,670.0
2023-07-31 07:00:00,70,799.658813,670.621338
2023-07-31 07:00:00,71,0.0,0.0
2023-07-31 07:00:00,72,0.0,0.0
2023-07-31 07:00:00,73,0.0,0.0
2023-07-31 07:00:00,74,0.0,0.0
2023-07-31 07:00:00,75,0.0,0.0
2023-07-31 07:00:00,76,0.0,0.0
2023-07-31 07:00:00,77,0.0,0.0
2023-07-31 07:00:00,78,0.0,0.0
2023-07-31 07:00:00,79,0.0,0.0
2023-07-31 07:00:00,80,0.0,0.0
2023-07-31 07:00:00,83,440.679993,357.193695
2023-07-31 07:00:00,84,0.0,0.0
2023-07-31 07:00:00,85,405.763611,320.0
2023-07-31 07:00:00,86,0.0,0.0
2023-07-31 07:00:00,87,439.76001,341.706055
2023-07-31 07:00:00,88,415.957184,329.757294
2023-07-31 07:00:00,89,441.600006,330.003937
2023-07-31 07:00:00,90,438.839996,330.003937
2023-07-31 07:00:00,91,753.587158,750.0
2023-07-31 07:00:00,92,803.508545,746.9375
2023-07-31 07:00:00,95,0.0,0.0
2023-07-31 07:00:00,96,0.0,0.0
2023-07-31 07:00:00,97,0.0,0.0
2023-07-31 07:00:00,98,0.0,0.0
2023-07-31 07:00:00,99,0.0,0.0
2023-07-31 07:00:00,100,0.0,0.0
2023-07-31 07:00:00,101,0.0,0.0
2023-07-31 07:00:00,102,0.0,0.0
2023-07-31 07:00:00,103,0.0,0.0
2023-07-31 07:00:00,104,0.0,0.0
2023-07-31 07:00:00,105,0.0,0.0
2023-07-31 07:00:00,106,0.0,0.0
2023-07-31 07:00:00,107,0.0,0.0
2023-07-31 07:00:00,108,0.0,0.0
2023-07-31 07:00:00,112,0.0,0.0
2023-07-31 07:00:00,113,0.0,0.0
2023-07-31 07:00:00,114,0.0,0.0
2023-07-31 07:00:00,115,905.411682,750.045654
2023-07-31 07:00:00,116,906.785034,750.045654
2023-07-31 07:00:00,117,0.0,0.0
2023-07-31 07:00:00,118,0.0,0.0
2023-07-31 07:00:00,119,0.0,0.0
2023-07-31 07:00:00,120,0.0,0.0
2023-07-31 07:00:00,126,0.0,0.0
2023-07-31 07:00:00,127,0.0,0.0
2023-07-31 07:00:00,128,994.0,750.0
2023-07-31 07:00:00,129,991.0,750.0
2023-07-31 07:00:00,130,0.0,0.0
2023-07-31 07:00:00,131,984.0,718.0
2023-07-31 07:00:00,132,937.0,758.0
2023-07-31 07:00:00,133,0.0,0.0
2023-07-31 07:00:00,134,0.0,0.0
2023-07-31 07:00:00,135,291.0,235.029785
2023-07-31 07:00:00,136,0.0,0.0
2023-07-31 07:00:00,137,0.0,0.0
2023-07-31 07:00:00,138,0.0,0.0
2023-07-31 07:00:00,139,289.0,201.0
2023-07-31 07:00:00,140,0.0,0.0
2023-07-31 07:00:00,141,136.5,94.0
2023-07-31 07:00:00,142,167.5,88.0
2023-07-31 07:00:00,143,37.216167,0.0
2023-07-31 07:00:00,144,89.5,52.0
2023-07-31 07:00:00,145,165.0,88.436272
2023-07-31 07:00:00,146,165.0,88.436272
2023-07-31 07:00:00,147,176.0,104.0
2023-07-31 07:00:00,150,0.0,0.0
2023-07-31 07:00:00,151,0.0,0.0
2023-07-31 07:00:00,152,0.0,0.0
2023-07-31 07:00:00,153,0.0,0.0
2023-07-31 07:00:00,154,236.0,134.0
2023-07-31 07:00:00,155,121.0,67.0
2023-07-31 07:00:00,156,396.0,350.0
2023-07-31 07:00:00,158,0.0,0.0
2023-07-31 07:00:00,159,1010.0,795.0
2023-07-31 07:00:00,160,0.0,0.0
2023-07-31 07:00:00,161,300.0,220.0
2023-07-31 07:00:00,162,0.0,0.0
2023-07-31 07:00:00,166,0.0,0.0
2023-07-31 07:00:00,167,0.0,0.0
2023-07-31 07:00:00,168,0.0,0.0
2023-07-31 07:00:00,169,0.0,0.0
2023-07-31 07:00:00,170,0.0,0.0
2023-07-31 07:00:00,171,0.0,0.0
2023-07-31 07:00:00,172,0.0,0.0
2023-07-31 07:00:00,173,0.0,0.0
2023-07-31 07:00:00,174,0.0,0.0
2023-07-31 07:00:00,175,282.402985,152.0
2023-07-31 07:00:00,176,0.0,0.0
2023-07-31 07:00:00,177,148.0,107.0
2023-07-31 07:00:00,178,0.0,0.0
2023-07-31 07:00:00,179,0.0,0.0
2023-07-31 07:00:00,180,0.0,0.0
2023-07-31 07:00:00,181,0.0,0.0
2023-07-31 07:00:00,182,0.0,0.0
2023-07-31 07:00:00,183,0.0,0.0
2023-07-31 07:00:00,184,0.0,0.0
2023-07-31 07:00:00,185,0.0,0.0
2023-07-31 07:00:00,186,0.0,0.0
2023-07-31 07:00:00,187,0.0,0.0
2023-07-31 07:00:00,188,0.0,0.0
2023-07-31 07:00:00,189,0.0,0.0
2023-07-31 07:00:00,190,1001.0,795.0
2023-07-31 07:00:00,191,1000.0,795.0
2023-07-31 07:00:00,193,0.0,0.0
2023-07-31 07:00:00,194,0.0,0.0
2023-07-31 07:00:00,195,25.149893,10.0
2023-07-31 07:00:00,196,0.0,0.0
2023-07-31 07:00:00,197,0.0,0.0
2023-07-31 07:00:00,198,0.0,0.0
2023-07-31 07:00:00,200,0.0,0.0
2023-07-31 07:00:00,207,0.0,0.0
2023-07-31 07:00:00,208,0.0,0.0
2023-07-31 07:00:00,209,0.0,0.0
2023-07-31 07:00:00,210,0.0,0.0
2023-07-31 07:00:00,211,0.0,0.0
2023-07-31 07:00:00,212,0.0,0.0
2023-07-31 07:00:00,213,0.0,0.0
2023-07-31 07:00:00,214,0.0,0.0
2023-07-31 07:00:00,215,0.0,0.0
2023-07-31 07:00:00,216,0.0,0.0
2023-07-31 07:00:00,217,0.0,0.0
2023-07-31 07:00:00,218,23.25,20.99826
2023-07-31 07:00:00,219,0.0,0.0
2023-07-31 07:00:00,220,23.25,20.99826
2023-07-31 07:00:00,231,0.0,0.0
2023-07-31 07:00:00,232,0.0,0.0
2023-07-31 07:00:00,233,0.0,0.0
2023-07-31 07:00:00,234,0.0,0.0
2023-07-31 07:00:00,237,0.0,0.0
2023-07-31 07:00:00,238,0.0,0.0
2023-07-31 07:00:00,240,280.0,200.0
2023-07-31 07:00:00,241,142.0,100.0
2023-07-31 07:00:00,242,0.0,0.0
2023-07-31 07:00:00,243,0.0,0.0
2023-07-31 07:00:00,244,0.0,0.0
2023-07-31 07:00:00,247,73.0,53.0
2023-07-31 07:00:00,248,0.0,0.0
2023-07-31 07:00:00,249,157.333328,99.645386
2023-07-31 07:00:00,250,157.333328,99.46228
2023-07-31 07:00:00,251,157.333328,99.645386
2023-07-31 07:00:00,252,254.0,195.0
2023-07-31 07:00:00,253,0.0,0.0
2023-07-31 07:00:00,254,0.0,0.0
2023-07-31 07:00:00,255,246.0,167.0
2023-07-31 07:00:00,256,246.0,167.0
2023-07-31 07:00:00,257,264.0,216.0
2023-07-31 07:00:00,258,275.5,162.007477
2023-07-31 07:00:00,259,275.5,162.007477
2023-07-31 07:00:00,260,0.0,0.0
2023-07-31 07:00:00,264,0.0,0.0
2023-07-31 07:00:00,265,10.000229,5.000229
2023-07-31 07:00:00,266,0.0,0.0
2023-07-31 07:00:00,267,0.0,0.0
2023-07-31 07:00:00,268,0.0,0.0
2023-07-31 07:00:00,269,0.0,0.0
2023-07-31 07:00:00,270,0.0,0.0
2023-07-31 07:00:00,271,0.0,0.0
2023-07-31 07:00:00,272,0.0,0.0
2023-07-31 07:00:00,273,0.0,0.0
2023-07-31 07:00:00,274,0.0,0.0
2023-07-31 07:00:00,275,28.576166,0.0
2023-07-31 07:00:00,276,17.362562,0.0
2023-07-31 07:00:00,277,155.0,100.0
2023-07-31 07:00:00,278,67.0,50.0
2023-07-31 07:00:00,279,27.173101,0.0
2023-07-31 07:00:00,280,0.0,0.0
2023-07-31 07:00:00,281,30.163708,0.0
2023-07-31 07:00:00,282,0.0,0.0
2023-07-31 07:00:00,283,0.0,0.0
2023-07-31 07:00:00,284,0.0,0.0
2023-07-31 07:00:00,285,0.0,0.0
2023-07-31 07:00:00,286,0.0,0.0
2023-07-31 07:00:00,287,0.0,0.0
2023-07-31 07:00:00,288,0.0,0.0
2023-07-31 07:00:00,289,0.0,0.0
2023-07-31 07:00:00,290,0.0,0.0
2023-07-31 07:00:00,291,0.0,0.0
2023-07-31 07:00:00,292,0.0,0.0
2023-07-31 07:00:00,293,0.0,0.0
2023-07-31 07:00:00,294,0.0,0.0
2023-07-31 07:00:00,299,174.5,123.99823
2023-07-31 07:00:00,300,0.0,0.0
2023-07-31 07:00:00,301,174.0,123.99823
2023-07-31 07:00:00,302,174.0,123.99823
2023-07-31 07:00:00,303,103.5,66.0
2023-07-31 07:00:00,304,204.0,132.0
2023-07-31 07:00:00,305,310.848267,215.001404
2023-07-31 07:00:00,306,351.0,286.0
2023-07-31 07:00:00,307,296.90387,200.004578
2023-07-31 07:00:00,308,145.0,119.995728
2023-07-31 07:00:00,309,145.0,119.995728
2023-07-31 07:00:00,310,164.0,122.0
2023-07-31 07:00:00,311,0.0,0.0
2023-07-31 07:00:00,312,0.0,0.0
2023-07-31 07:00:00,313,0.0,0.0
2023-07-31 07:00:00,314,0.0,0.0
2023-07-31 07:00:00,315,0.0,0.0
2023-07-31 07:00:00,316,0.0,0.0
2023-07-31 07:00:00,317,0.0,0.0
2023-07-31 07:00:00,318,0.0,0.0
2023-07-31 07:00:00,319,0.0,0.0
2023-07-31 07:00:00,320,153.5,122.0
2023-07-31 07:00:00,321,0.0,0.0
2023-07-31 07:00:00,322,0.0,0.0
2023-07-31 07:00:00,323,164.5,122.0
2023-07-31 07:00:00,324,164.5,122.0
2023-07-31 07:00:00,325,176.0,136.0
2023-07-31 07:00:00,326,137.625107,135.0
2023-07-31 07:00:00,327,137.358078,135.0
2023-07-31 07:00:00,328,0.0,0.0
2023-07-31 07:00:00,329,0.0,0.0
2023-07-31 07:00:00,330,0.0,0.0
2023-07-31 07:00:00,331,788.219849,644.669189
2023-07-31 07:00:00,332,780.305664,645.706421
2023-07-31 07:00:00,333,0.0,0.0
2023-07-31 07:00:00,334,0.0,0.0
2023-07-31 07:00:00,335,0.0,0.0
2023-07-31 07:00:00,336,0.0,0.0
2023-07-31 07:00:00,337,0.0,0.0
2023-07-31 07:00:00,338,0.0,0.0
2023-07-31 07:00:00,339,0.0,0.0
2023-07-31 07:00:00,340,802.148682,677.829712
2023-07-31 07:00:00,341,811.013794,680.11145
2023-07-31 07:00:00,342,166.0,135.0
2023-07-31 07:00:00,343,0.0,0.0
2023-07-31 07:00:00,344,0.0,0.0
2023-07-31 07:00:00,345,0.0,0.0
2023-07-31 07:00:00,346,94.00235,80.0
2023-07-31 07:00:00,347,0.0,0.0
2023-07-31 07:00:00,348,0.0,0.0
2023-07-31 07:00:00,349,0.0,0.0
2023-07-31 07:00:00,350,0.0,0.0
2023-07-31 07:00:00,351,0.0,0.0
2023-07-31 07:00:00,352,0.0,0.0
2023-07-31 07:00:00,353,0.0,0.0
2023-07-31 07:00:00,354,0.0,0.0
2023-07-31 07:00:00,355,0.0,0.0
2023-07-31 07:00:00,356,0.0,0.0
2023-07-31 07:00:00,357,0.0,0.0
2023-07-31 07:00:00,358,0.0,0.0
2023-07-31 07:00:00,359,0.0,0.0
2023-07-31 07:00:00,360,0.0,0.0
2023-07-31 07:00:00,361,0.0,0.0
2023-07-31 07:00:00,362,0.0,0.0
2023-07-31 07:00:00,363,0.0,0.0
2023-07-31 07:00:00,364,0.0,0.0
2023-07-31 07:00:00,365,703.033264,665.414062
2023-07-31 07:00:00,366,378.487396,355.0
2023-07-31 07:00:00,367,379.159668,355.0
2023-07-31 07:00:00,368,0.0,0.0
2023-07-31 07:00:00,369,0.0,0.0
2023-07-31 07:00:00,370,0.0,0.0
2023-07-31 07:00:00,371,0.0,0.0
2023-07-31 07:00:00,372,0.0,0.0
2023-07-31 07:00:00,373,0.0,0.0
2023-07-31 07:00:00,374,0.0,0.0
2023-07-31 07:00:00,375,0.0,0.0
2023-07-31 07:00:00,376,0.0,0.0
2023-07-31 07:00:00,377,0.0,0.0
2023-07-31 07:00:00,378,0.0,0.0
2023-07-31 07:00:00,379,0.0,0.0
2023-07-31 07:00:00,380,0.0,0.0
2023-07-31 07:00:00,381,0.0,0.0
2023-07-31 07:00:00,382,0.0,0.0
2023-07-31 07:00:00,383,0.0,0.0
2023-07-31 07:00:00,384,0.0,0.0
2023-07-31 07:00:00,385,0.0,0.0
2023-07-31 07:00:00,386,0.0,0.0
2023-07-31 07:00:00,387,0.0,0.0
2023-07-31 07:00:00,388,272.0,181.350159
2023-07-31 07:00:00,389,272.0,180.785583
2023-07-31 07:00:00,390,275.0,202.0
2023-07-31 07:00:00,419,287.0,190.0
2023-07-31 07:00:00,420,0.0,0.0
2023-07-31 07:00:00,421,0.0,0.0
2023-07-31 07:00:00,422,253.0,180.0
2023-07-31 07:00:00,423,253.0,180.0
2023-07-31 07:00:00,432,296.0,216.0
2023-07-31 07:00:00,433,374.321045,254.0
2023-07-31 07:00:00,434,271.0,180.013397
2023-07-31 07:00:00,435,271.0,180.013397
2023-07-31 07:00:00,436,274.0,180.013397
2023-07-31 07:00:00,437,274.0,180.013397
2023-07-31 07:00:00,438,275.0,208.0
2023-07-31 07:00:00,439,277.0,208.0
2023-07-31 07:00:00,440,157.5,120.0
2023-07-31 07:00:00,441,157.5,120.0
2023-07-31 07:00:00,442,170.0,120.0
2023-07-31 07:00:00,443,0.0,0.0
2023-07-31 07:00:00,444,0.0,0.0
2023-07-31 07:00:00,450,219.0,130.429993
2023-07-31 07:00:00,451,131.0,85.0
2023-07-31 07:00:00,452,239.0,130.124817
2023-07-31 07:00:00,453,131.0,85.0
2023-07-31 07:00:00,459,0.0,0.0
2023-07-31 07:00:00,467,12.0,5.000153
2023-07-31 07:00:00,468,12.0,4.000366
2023-07-31 07:00:00,469,5.000153,1.600391
2023-07-31 07:00:00,471,4.58918,0.0
2023-07-31 07:00:00,472,219.0,180.0
2023-07-31 07:00:00,473,127.0,90.0
2023-07-31 07:00:00,474,221.0,180.0
2023-07-31 07:00:00,475,127.0,90.0
2023-07-31 07:00:00,477,248.0,164.0
2023-07-31 07:00:00,478,248.0,164.0
2023-07-31 07:00:00,479,253.0,163.986282
2023-07-31 07:00:00,480,246.0,164.0
2023-07-31 07:00:00,481,0.0,0.0
2023-07-31 07:00:00,482,126.5,76.0
2023-07-31 07:00:00,485,0.0,0.0
2023-07-31 07:00:00,486,0.0,0.0
2023-07-31 07:00:00,487,0.0,0.0
2023-07-31 07:00:00,488,0.0,0.0
2023-07-31 07:00:00,489,998.0,795.0
2023-07-31 07:00:00,490,999.0,795.0
2023-07-31 07:00:00,491,969.0,791.0
2023-07-31 07:00:00,492,968.0,786.0
2023-07-31 07:00:00,493,993.0,795.0
2023-07-31 07:00:00,494,993.0,795.0
2023-07-31 07:00:00,495,300.0,200.0
2023-07-31 07:00:00,496,0.0,0.0
2023-07-31 07:00:00,497,0.0,0.0
2023-07-31 07:00:00,498,0.0,0.0
2023-07-31 07:00:00,499,0.0,0.0
2023-07-31 07:00:00,501,287.5,158.003479
2023-07-31 07:00:00,502,162.181519,162.181519
2023-07-31 07:00:00,503,290.0,200.0
2023-07-31 07:00:00,507,135.0,59.001785
2023-07-31 07:00:00,508,139.199997,106.0
2023-07-31 07:00:00,511,0.0,0.0
2023-07-31 07:00:00,512,0.0,0.0
2023-07-31 07:00:00,513,325.0,150.0
2023-07-31 07:00:00,514,138.0,120.0
2023-07-31 07:00:00,516,850.012939,749.988525
2023-07-31 07:00:00,521,939.0,773.96582
2023-07-31 07:00:00,522,939.0,775.682373
2023-07-31 07:00:00,523,0.0,0.0
2023-07-31 07:00:00,524,0.0,0.0
2023-07-31 07:00:00,525,0.0,0.0
2023-07-31 07:00:00,526,229.73114,131.0
2023-07-31 07:00:00,527,1357.0,1058.099976
2023-07-31 07:00:00,528,131.0,131.0
2023-07-31 07:00:00,529,707.269226,577.0
2023-07-31 07:00:00,530,716.826904,577.0
2023-07-31 07:00:00,533,0.0,0.0
2023-07-31 07:00:00,534,0.0,0.0
2023-07-31 07:00:00,535,0.0,0.0
2023-07-31 07:00:00,536,0.0,0.0
2023-07-31 07:00:00,537,0.0,0.0
2023-07-31 07:00:00,538,0.0,0.0
2023-07-31 07:00:00,539,333.0,168.0
2023-07-31 07:00:00,540,165.0,84.0
2023-07-31 07:00:00,541,18.987862,0.0
2023-07-31 07:00:00,542,0.0,0.0
2023-07-31 07:00:00,544,1012.0,795.0
2023-07-31 07:00:00,545,1012.0,795.0
2023-07-31 07:00:00,546,356.0,186.0
2023-07-31 07:00:00,547,356.0,186.0
2023-07-31 07:00:00,548,326.0,254.0
2023-07-31 07:00:00,549,0.0,0.0
2023-07-31 07:00:00,550,0.0,0.0
2023-07-31 07:00:00,552,0.0,0.0
2023-07-31 07:00:00,553,0.0,0.0
2023-07-31 07:05:00,1,0.0,0.0
2023-07-31 07:05:00,2,0.0,0.0
2023-07-31 07:05:00,3,0.0,0.0
2023-07-31 07:05:00,4,419.809479,364.991486
2023-07-31 07:05:00,5,419.487671,364.991486
2023-07-31 07:05:00,6,0.0,0.0
2023-07-31 07:05:00,7,421.977966,364.991486
2023-07-31 07:05:00,8,0.0,0.0
2023-07-31 07:05:00,9,442.960083,364.917023
2023-07-31 07:05:00,10,0.0,0.0
2023-07-31 07:05:00,11,0.0,0.0
2023-07-31 07:05:00,12,350.0,200.0
2023-07-31 07:05:00,15,428.892334,396.678101
2023-07-31 07:05:00,16,0.0,0.0
2023-07-31 07:05:00,17,403.5513,379.819733
2023-07-31 07:05:00,18,0.0,0.0
2023-07-31 07:05:00,27,615.0,615.0
2023-07-31 07:05:00,28,0.0,0.0
2023-07-31 07:05:00,29,612.0,612.0
2023-07-31 07:05:00,33,0.0,0.0
2023-07-31 07:05:00,36,998.0,795.0
2023-07-31 07:05:00,37,992.0,795.0
2023-07-31 07:05:00,43,0.0,0.0
2023-07-31 07:05:00,46,476.298431,445.009064
2023-07-31 07:05:00,47,0.0,0.0
2023-07-31 07:05:00,48,0.0,0.0
2023-07-31 07:05:00,49,463.0,410.021515
2023-07-31 07:05:00,50,0.0,0.0
2023-07-31 07:05:00,51,463.0,405.012726
2023-07-31 07:05:00,52,0.0,0.0
2023-07-31 07:05:00,53,0.0,0.0
2023-07-31 07:05:00,54,0.0,0.0
2023-07-31 07:05:00,55,0.0,0.0
2023-07-31 07:05:00,56,0.0,0.0
2023-07-31 07:05:00,57,0.0,0.0
2023-07-31 07:05:00,58,0.0,0.0
2023-07-31 07:05:00,59,0.0,0.0
2023-07-31 07:05:00,60,0.0,0.0
2023-07-31 07:05:00,61,0.0,0.0
2023-07-31 07:05:00,62,439.517242,339.517242
2023-07-31 07:05:00,63,0.0,0.0
2023-07-31 07:05:00,64,331.417908,280.014557
2023-07-31 07:05:00,65,369.578766,313.8367
2023-07-31 07:05:00,66,0.0,0.0
2023-07-31 07:05:00,67,384.481354,331.962799
2023-07-31 07:05:00,68,375.405914,323.160187
2023-07-31 07:05:00,69,800.000732,670.0
2023-07-31 07:05:00,70,799.658813,670.621338
2023-07-31 07:05:00,71,0.0,0.0
2023-07-31 07:05:00,72,0.0,0.0
2023-07-31 07:05:00,73,0.0,0.0
2023-07-31 07:05:00,74,0.0,0.0
2023-07-31 07:05:00,75,0.0,0.0
2023-07-31 07:05:00,76,0.0,0.0
2023-07-31 07:05:00,77,0.0,0.0
2023-07-31 07:05:00,78,0.0,0.0
2023-07-31 07:05:00,79,0.0,0.0
2023-07-31 07:05:00,80,0.0,0.0
2023-07-31 07:05:00,83,440.679993,362.690613
2023-07-31 07:05:00,84,0.0,0.0
2023-07-31 07:05:00,85,439.76001,355.396606
2023-07-31 07:05:00,86,0.0,0.0
2023-07-31 07:05:00,87,439.76001,355.751923
2023-07-31 07:05:00,88,424.755157,329.732513
2023-07-31 07:05:00,89,441.600006,338.180359
2023-07-31 07:05:00,90,438.839996,331.956635
2023-07-31 07:05:00,91,753.587158,750.0
2023-07-31 07:05:00,92,803.508545,746.754395
2023-07-31 07:05:00,95,0.0,0.0
2023-07-31 07:05:00,96,0.0,0.0
2023-07-31 07:05:00,97,0.0,0.0
2023-07-31 07:05:00,98,0.0,0.0
2023-07-31 07:05:00,99,0.0,0.0
2023-07-31 07:05:00,100,0.0,0.0
2023-07-31 07:05:00,101,0.0,0.0
2023-07-31 07:05:00,102,0.0,0.0
2023-07-31 07:05:00,103,0.0,0.0
2023-07-31 07:05:00,104,0.0,0.0
2023-07-31 07:05:00,105,0.0,0.0
2023-07-31 07:05:00,106,0.0,0.0
2023-07-31 07:05:00,107,0.0,0.0
2023-07-31 07:05:00,108,0.0,0.0
2023-07-31 07:05:00,112,0.0,0.0
2023-07-31 07:05:00,113,0.0,0.0
2023-07-31 07:05:00,114,0.0,0.0
2023-07-31 07:05:00,115,921.0,750.045654
2023-07-31 07:05:00,116,912.920654,750.045654
2023-07-31 07:05:00,117,0.0,0.0
2023-07-31 07:05:00,118,0.0,0.0
2023-07-31 07:05:00,119,0.0,0.0
2023-07-31 07:05:00,120,0.0,0.0
2023-07-31 07:05:00,126,0.0,0.0
2023-07-31 07:05:00,127,0.0,0.0
2023-07-31 07:05:00,128,994.0,750.0
2023-07-31 07:05:00,129,991.0,750.0
2023-07-31 07:05:00,130,0.0,0.0
2023-07-31 07:05:00,131,984.0,718.0
2023-07-31 07:05:00,132,937.0,758.0
2023-07-31 07:05:00,133,0.0,0.0
2023-07-31 07:05:00,134,0.0,0.0
2023-07-31 07:05:00,135,291.0,236.10022
2023-07-31 07:05:00,136,0.0,0.0
2023-07-31 07:05:00,137,0.0,0.0
2023-07-31 07:05:00,138,0.0,0.0
2023-07-31 07:05:00,139,289.0,201.0
2023-07-31 07:05:00,140,0.0,0.0
2023-07-31 07:05:00,141,136.5,94.0
2023-07-31 07:05:00,142,167.5,88.0
2023-07-31 07:05:00,143,167.5,89.143059
2023-07-31 07:05:00,144,179.0,104.0
2023-07-31 07:05:00,145,165.0,88.436272
2023-07-31 07:05:00,146,165.0,88.436272
2023-07-31 07:05:00,147,176.0,104.0
2023-07-31 07:05:00,150,0.0,0.0
2023-07-31 07:05:00,151,0.0,0.0
2023-07-31 07:05:00,152,0.0,0.0
2023-07-31 07:05:00,153,0.0,0.0
2023-07-31 07:05:00,154,236.0,134.0
2023-07-31 07:05:00,155,121.0,67.0
2023-07-31 07:05:00,156,396.0,350.0
2023-07-31 07:05:00,158,0.0,0.0
2023-07-31 07:05:00,159,1010.0,795.0
2023-07-31 07:05:00,160,0.0,0.0
2023-07-31 07:05:00,161,300.0,220.0
2023-07-31 07:05:00,162,0.0,0.0
2023-07-31 07:05:00,166,0.0,0.0
2023-07-31 07:05:00,167,0.0,0.0
2023-07-31 07:05:00,168,0.0,0.0
2023-07-31 07:05:00,169,0.0,0.0
2023-07-31 07:05:00,170,0.0,0.0
2023-07-31 07:05:00,171,0.0,0.0
2023-07-31 07:05:00,172,0.0,0.0
2023-07-31 07:05:00,173,0.0,0.0
2023-07-31 07:05:00,174,0.0,0.0
2023-07-31 07:05:00,175,282.402985,152.0
2023-07-31 07:05:00,176,0.0,0.0
2023-07-31 07:05:00,177,148.0,107.0
2023-07-31 07:05:00,178,0.0,0.0
2023-07-31 07:05:00,179,0.0,0.0
2023-07-31 07:05:00,180,0.0,0.0
2023-07-31 07:05:00,181,0.0,0.0
2023-07-31 07:05:00,182,0.0,0.0
2023-07-31 07:05:00,183,0.0,0.0
2023-07-31 07:05:00,184,0.0,0.0
2023-07-31 07:05:00,185,0.0,0.0
2023-07-31 07:05:00,186,0.0,0.0
2023-07-31 07:05:00,187,0.0,0.0
2023-07-31 07:05:00,188,0.0,0.0
2023-07-31 07:05:00,189,0.0,0.0
2023-07-31 07:05:00,190,1001.0,795.0
2023-07-31 07:05:00,191,1000.0,795.0
2023-07-31 07:05:00,193,0.0,0.0
2023-07-31 07:05:00,194,0.0,0.0
2023-07-31 07:05:00,195,25.149893,10.0
2023-07-31 07:05:00,196,0.0,0.0
2023-07-31 07:05:00,197,0.0,0.0
2023-07-31 07:05:00,198,0.0,0.0
2023-07-31 07:05:00,200,0.0,0.0
2023-07-31 07:05:00,207,0.0,0.0
2023-07-31 07:05:00,208,0.0,0.0
2023-07-31 07:05:00,209,0.0,0.0
2023-07-31 07:05:00,210,0.0,0.0
2023-07-31 07:05:00,211,0.0,0.0
2023-07-31 07:05:00,212,0.0,0.0
2023-07-31 07:05:00,213,0.0,0.0
2023-07-31 07:05:00,214,0.0,0.0
2023-07-31 07:05:00,215,0.0,0.0
2023-07-31 07:05:00,216,0.0,0.0
2023-07-31 07:05:00,217,0.0,0.0
2023-07-31 07:05:00,218,23.25,20.99826
2023-07-31 07:05:00,219,0.0,0.0
2023-07-31 07:05:00,220,23.25,20.99826
2023-07-31 07:05:00,231,0.0,0.0
2023-07-31 07:05:00,232,0.0,0.0
2023-07-31 07:05:00,233,0.0,0.0
2023-07-31 07:05:00,234,0.0,0.0
2023-07-31 07:05:00,237,0.0,0.0
2023-07-31 07:05:00,238,0.0,0.0
2023-07-31 07:05:00,240,280.0,200.0
2023-07-31 07:05:00,241,142.0,100.0
2023-07-31 07:05:00,242,0.0,0.0
2023-07-31 07:05:00,243,0.0,0.0
2023-07-31 07:05:00,244,0.0,0.0
2023-07-31 07:05:00,247,73.0,53.0
2023-07-31 07:05:00,248,7.409004,0.0
2023-07-31 07:05:00,249,157.333328,99.645386
2023-07-31 07:05:00,250,157.333328,99.425659
2023-07-31 07:05:00,251,157.333328,99.700317
2023-07-31 07:05:00,252,254.0,195.0
2023-07-31 07:05:00,253,0.0,0.0
2023-07-31 07:05:00,254,0.0,0.0
2023-07-31 07:05:00,255,246.0,167.0
2023-07-31 07:05:00,256,246.0,167.0
2023-07-31 07:05:00,257,264.0,216.0
2023-07-31 07:05:00,258,275.5,162.007477
2023-07-31 07:05:00,259,275.5,162.007477
2023-07-31 07:05:00,260,0.0,0.0
2023-07-31 07:05:00,264,0.0,0.0
2023-07-31 07:05:00,265,10.000229,5.000229
2023-07-31 07:05:00,266,0.0,0.0
2023-07-31 07:05:00,267,0.0,0.0
2023-07-31 07:05:00,268,0.0,0.0
2023-07-31 07:05:00,269,0.0,0.0
2023-07-31 07:05:00,270,0.0,0.0
2023-07-31 07:05:00,271,0.0,0.0
2023-07-31 07:05:00,272,0.0,0.0
2023-07-31 07:05:00,273,0.0,0.0
2023-07-31 07:05:00,274,0.0,0.0
2023-07-31 07:05:00,275,28.163399,0.0
2023-07-31 07:05:00,276,18.660669,0.0
2023-07-31 07:05:00,277,155.0,100.0
2023-07-31 07:05:00,278,67.0,50.0
2023-07-31 07:05:00,279,27.599367,0.0
2023-07-31 07:05:00,280,0.0,0.0
2023-07-31 07:05:00,281,30.152073,0.0
2023-07-31 07:05:00,282,0.0,0.0
2023-07-31 07:05:00,283,0.0,0.0
2023-07-31 07:05:00,284,0.0,0.0
2023-07-31 07:05:00,285,0.0,0.0
2023-07-31 07:05:00,286,0.0,0.0
2023-07-31 07:05:00,287,0.0,0.0
2023-07-31 07:05:00,288,0.0,0.0
2023-07-31 07:05:00,289,0.0,0.0
2023-07-31 07:05:00,290,0.0,0.0
2023-07-31 07:05:00,291,0.0,0.0
2023-07-31 07:05:00,292,0.0,0.0
2023-07-31 07:05:00,293,0.0,0.0
2023-07-31 07:05:00,294,0.0,0.0
2023-07-31 07:05:00,299,174.5,123.99823
2023-07-31 07:05:00,300,0.0,0.0
2023-07-31 07:05:00,301,174.0,123.99823
2023-07-31 07:05:00,302,174.0,123.99823
2023-07-31 07:05:00,303,103.5,66.0
2023-07-31 07:05:00,304,204.0,132.0
2023-07-31 07:05:00,305,310.439362,215.001404
2023-07-31 07:05:00,306,351.0,286.0
2023-07-31 07:05:00,307,296.368744,200.004578
2023-07-31 07:05:00,308,145.0,119.995728
2023-07-31 07:05:00,309,145.0,119.995728
2023-07-31 07:05:00,310,164.0,122.0
2023-07-31 07:05:00,311,0.0,0.0
2023-07-31 07:05:00,312,0.0,0.0
2023-07-31 07:05:00,313,0.0,0.0
2023-07-31 07:05:00,314,0.0,0.0
2023-07-31 07:05:00,315,0.0,0.0
2023-07-31 07:05:00,316,0.0,0.0
2023-07-31 07:05:00,317,0.0,0.0
2023-07-31 07:05:00,318,0.0,0.0
2023-07-31 07:05:00,319,0.0,0.0
2023-07-31 07:05:00,320,153.5,122.0
2023-07-31 07:05:00,321,0.0,0.0
2023-07-31 07:05:00,322,0.0,0.0
2023-07-31 07:05:00,323,164.5,122.0
2023-07-31 07:05:00,324,164.5,122.0
2023-07-31 07:05:00,325,176.0,136.0
2023-07-31 07:05:00,326,137.377151,135.0
2023-07-31 07:05:00,327,137.844467,135.0
2023-07-31 07:05:00,328,0.0,0.0
2023-07-31 07:05:00,329,0.0,0.0
2023-07-31 07:05:00,330,0.0,0.0
2023-07-31 07:05:00,331,791.352966,644.627686
2023-07-31 07:05:00,332,785.359741,645.706421
2023-07-31 07:05:00,333,0.0,0.0
2023-07-31 07:05:00,334,0.0,0.0
2023-07-31 07:05:00,335,0.0,0.0
2023-07-31 07:05:00,336,0.0,0.0
2023-07-31 07:05:00,337,3.545797,0.0
2023-07-31 07:05:00,338,0.0,0.0
2023-07-31 07:05:00,339,0.0,0.0
2023-07-31 07:05:00,340,812.181396,677.91272
2023-07-31 07:05:00,341,816.149841,679.986938
2023-07-31 07:05:00,342,166.0,135.0
2023-07-31 07:05:00,343,0.0,0.0
2023-07-31 07:05:00,344,0.0,0.0
2023-07-31 07:05:00,345,0.0,0.0
2023-07-31 07:05:00,346,93.990906,80.0
2023-07-31 07:05:00,347,0.0,0.0
2023-07-31 07:05:00,348,0.0,0.0
2023-07-31 07:05:00,349,0.0,0.0
2023-07-31 07:05:00,350,0.0,0.0
2023-07-31 07:05:00,351,0.0,0.0
2023-07-31 07:05:00,352,0.0,0.0
2023-07-31 07:05:00,353,0.0,0.0
2023-07-31 07:05:00,354,0.0,0.0
2023-07-31 07:05:00,355,0.0,0.0
2023-07-31 07:05:00,356,0.0,0.0
2023-07-31 07:05:00,357,0.0,0.0
2023-07-31 07:05:00,358,0.0,0.0
2023-07-31 07:05:00,359,0.0,0.0
2023-07-31 07:05:00,360,0.0,0.0
2023-07-31 07:05:00,361,0.0,0.0
2023-07-31 07:05:00,362,0.0,0.0
2023-07-31 07:05:00,363,0.0,0.0
2023-07-31 07:05:00,364,0.0,0.0
2023-07-31 07:05:00,365,703.033264,665.414062
2023-07-31 07:05:00,366,378.487396,355.0
2023-07-31 07:05:00,367,379.159668,355.0
2023-07-31 07:05:00,368,0.0,0.0
2023-07-31 07:05:00,369,0.0,0.0
2023-07-31 07:05:00,370,0.0,0.0
2023-07-31 07:05:00,371,0.0,0.0
2023-07-31 07:05:00,372,0.0,0.0
2023-07-31 07:05:00,373,0.0,0.0
2023-07-31 07:05:00,374,0.0,0.0
2023-07-31 07:05:00,375,0.0,0.0
2023-07-31 07:05:00,376,0.0,0.0
2023-07-31 07:05:00,377,0.0,0.0
2023-07-31 07:05:00,378,0.0,0.0
2023-07-31 07:05:00,379,0.0,0.0
2023-07-31 07:05:00,380,0.0,0.0
2023-07-31 07:05:00,381,0.0,0.0
2023-07-31 07:05:00,382,0.0,0.0
2023-07-31 07:05:00,383,0.0,0.0
2023-07-31 07:05:00,384,0.0,0.0
2023-07-31 07:05:00,385,0.0,0.0
2023-07-31 07:05:00,386,0.0,0.0
2023-07-31 07:05:00,387,0.0,0.0
2023-07-31 07:05:00,388,272.0,181.350159
2023-07-31 07:05:00,389,272.0,180.785583
2023-07-31 07:05:00,390,275.0,202.0
2023-07-31 07:05:00,419,287.0,190.0
2023-07-31 07:05:00,420,0.0,0.0
2023-07-31 07:05:00,421,0.0,0.0
2023-07-31 07:05:00,422,253.0,180.0
2023-07-31 07:05:00,423,253.0,180.0
2023-07-31 07:05:00,432,296.0,216.0
2023-07-31 07:05:00,433,374.514893,254.0
2023-07-31 07:05:00,434,271.0,180.013397
2023-07-31 07:05:00,435,271.0,180.013397
2023-07-31 07:05:00,436,274.0,180.013397
2023-07-31 07:05:00,437,274.0,180.013397
2023-07-31 07:05:00,438,275.0,208.0
2023-07-31 07:05:00,439,277.0,208.0
2023-07-31 07:05:00,440,157.5,120.0
2023-07-31 07:05:00,441,157.5,120.0
2023-07-31 07:05:00,442,170.0,120.0
2023-07-31 07:05:00,443,0.0,0.0
2023-07-31 07:05:00,444,0.0,0.0
2023-07-31 07:05:00,450,219.0,130.429993
2023-07-31 07:05:00,451,131.0,85.0
2023-07-31 07:05:00,452,239.0,130.124817
2023-07-31 07:05:00,453,131.0,85.0
2023-07-31 07:05:00,459,0.0,0.0
2023-07-31 07:05:00,467,12.0,5.000153
2023-07-31 07:05:00,468,12.0,4.000366
2023-07-31 07:05:00,469,5.000153,1.600391
2023-07-31 07:05:00,471,4.767513,0.0
2023-07-31 07:05:00,472,219.0,180.0
2023-07-31 07:05:00,473,127.0,90.0
2023-07-31 07:05:00,474,221.0,180.0
2023-07-31 07:05:00,475,127.0,90.0
2023-07-31 07:05:00,477,248.0,164.0
2023-07-31 07:05:00,478,248.0,164.0
2023-07-31 07:05:00,479,253.0,163.986282
2023-07-31 07:05:00,480,246.0,164.0
2023-07-31 07:05:00,481,0.0,0.0
2023-07-31 07:05:00,482,126.5,76.0
2023-07-31 07:05:00,485,0.0,0.0
2023-07-31 07:05:00,486,0.0,0.0
2023-07-31 07:05:00,487,0.0,0.0
2023-07-31 07:05:00,488,0.0,0.0
2023-07-31 07:05:00,489,998.0,795.0
2023-07-31 07:05:00,490,999.0,795.0
2023-07-31 07:05:00,491,969.0,791.0
2023-07-31 07:05:00,492,968.0,786.0
2023-07-31 07:05:00,493,993.0,795.0
2023-07-31 07:05:00,494,993.0,795.0
2023-07-31 07:05:00,495,300.0,200.0
2023-07-31 07:05:00,496,0.0,0.0
2023-07-31 07:05:00,497,0.0,0.0
2023-07-31 07:05:00,498,0.0,0.0
2023-07-31 07:05:00,499,0.0,0.0
2023-07-31 07:05:00,501,287.5,158.003479
2023-07-31 07:05:00,502,160.991211,160.991211
2023-07-31 07:05:00,503,290.0,200.0
2023-07-31 07:05:00,507,135.0,59.001785
2023-07-31 07:05:00,508,139.199997,106.0
2023-07-31 07:05:00,511,0.0,0.0
2023-07-31 07:05:00,512,0.0,0.0
2023-07-31 07:05:00,513,325.0,150.0
2023-07-31 07:05:00,514,138.0,120.0
2023-07-31 07:05:00,516,850.012939,749.988525
2023-07-31 07:05:00,521,939.0,777.819397
2023-07-31 07:05:00,522,939.0,765.734558
2023-07-31 07:05:00,523,0.0,0.0
2023-07-31 07:05:00,524,0.0,0.0
2023-07-31 07:05:00,525,0.0,0.0
2023-07-31 07:05:00,526,231.928467,131.0
2023-07-31 07:05:00,527,1357.0,1058.099976
2023-07-31 07:05:00,528,131.0,131.0
2023-07-31 07:05:00,529,707.269226,577.0
2023-07-31 07:05:00,530,716.826904,577.0
2023-07-31 07:05:00,533,0.0,0.0
2023-07-31 07:05:00,534,0.0,0.0
2023-07-31 07:05:00,535,0.0,0.0
2023-07-31 07:05:00,536,0.0,0.0
2023-07-31 07:05:00,537,0.0,0.0
2023-07-31 07:05:00,538,0.0,0.0
2023-07-31 07:05:00,539,333.0,168.0
2023-07-31 07:05:00,540,165.0,84.0
2023-07-31 07:05:00,541,18.966188,0.0
2023-07-31 07:05:00,542,0.0,0.0
2023-07-31 07:05:00,544,1012.0,795.0
2023-07-31 07:05:00,545,1012.0,795.0
2023-07-31 07:05:00,546,356.0,186.0
2023-07-31 07:05:00,547,356.0,186.0
2023-07-31 07:05:00,548,326.0,254.0
2023-07-31 07:05:00,549,0.0,0.0
2023-07-31 07:05:00,550,0.0,0.0
2023-07-31 07:05:00,552,0.0,0.0
2023-07-31 07:05:00,553,0.0,0.0
2023-07-31 07:10:00,1,0.0,0.0
2023-07-31 07:10:00,2,0.0,0.0
2023-07-31 07:10:00,3,0.0,0.0
2023-07-31 07:10:00,4,418.080658,364.991486
2023-07-31 07:10:00,5,418.04657,364.991486
2023-07-31 07:10:00,6,0.0,0.0
2023-07-31 07:10:00,7,417.398285,364.991486
2023-07-31 07:10:00,8,0.0,0.0
2023-07-31 07:10:00,9,442.883789,364.917023
2023-07-31 07:10:00,10,0.0,0.0
2023-07-31 07:10:00,11,0.0,0.0
2023-07-31 07:10:00,12,350.0,200.0
2023-07-31 07:10:00,15,428.672302,396.769653
2023-07-31 07:10:00,16,0.0,0.0
2023-07-31 07:10:00,17,405.697723,379.819733
2023-07-31 07:10:00,18,0.0,0.0
2023-07-31 07:10:00,27,615.0,615.0
2023-07-31 07:10:00,28,0.0,0.0
2023-07-31 07:10:00,29,612.0,612.0
2023-07-31 07:10:00,33,0.0,0.0
2023-07-31 07:10:00,36,998.0,795.0
2023-07-31 07:10:00,37,992.0,795.0
2023-07-31 07:10:00,43,0.0,0.0
2023-07-31 07:10:00,46,470.467499,445.009064
2023-07-31 07:10:00,47,0.0,0.0
2023-07-31 07:10:00,48,0.0,0.0
2023-07-31 07:10:00,49,456.656067,410.021515
2023-07-31 07:10:00,50,0.0,0.0
2023-07-31 07:10:00,51,463.0,405.012726
2023-07-31 07:10:00,52,0.0,0.0
2023-07-31 07:10:00,53,0.0,0.0
2023-07-31 07:10:00,54,0.0,0.0
2023-07-31 07:10:00,55,0.0,0.0
2023-07-31 07:10:00,56,0.0,0.0
2023-07-31 07:10:00,57,0.0,0.0
2023-07-31 07:10:00,58,0.0,0.0
2023-07-31 07:10:00,59,0.0,0.0
2023-07-31 07:10:00,60,0.0,0.0
2023-07-31 07:10:00,61,0.0,0.0
2023-07-31 07:10:00,62,440.610779,340.610779
2023-07-31 07:10:00,63,0.0,0.0
2023-07-31 07:10:00,64,334.69931,280.014557
2023-07-31 07:10:00,65,369.578766,313.8367
2023-07-31 07:10:00,66,0.0,0.0
2023-07-31 07:10:00,67,384.481354,331.962799
2023-07-31 07:10:00,68,375.405914,323.160187
2023-07-31 07:10:00,69,800.000732,670.0
2023-07-31 07:10:00,70,799.658813,670.621338
2023-07-31 07:10:00,71,0.0,0.0
2023-07-31 07:10:00,72,0.0,0.0
2023-07-31 07:10:00,73,0.0,0.0
2023-07-31 07:10:00,74,0.0,0.0
2023-07-31 07:10:00,75,0.0,0.0
2023-07-31 07:10:00,76,0.0,0.0
2023-07-31 07:10:00,77,0.0,0.0
2023-07-31 07:10:00,78,0.0,0.0
2023-07-31 07:10:00,79,0.0,0.0
2023-07-31 07:10:00,80,0.0,0.0
2023-07-31 07:10:00,83,440.484863,369.07309
2023-07-31 07:10:00,84,0.0,0.0
2023-07-31 07:10:00,85,439.76001,360.400238
2023-07-31 07:10:00,86,0.0,0.0
2023-07-31 07:10:00,87,439.76001,360.119629
2023-07-31 07:10:00,88,433.575317,333.575317
2023-07-31 07:10:00,89,441.600006,335.470612
2023-07-31 07:10:00,90,438.839996,330.003937
2023-07-31 07:10:00,91,753.587158,750.0
2023-07-31 07:10:00,92,803.508545,746.9375
2023-07-31 07:10:00,95,0.0,0.0
2023-07-31 07:10:00,96,0.0,0.0
2023-07-31 07:10:00,97,0.0,0.0
2023-07-31 07:10:00,98,0.0,0.0
2023-07-31 07:10:00,99,4.69115,0.0
2023-07-31 07:10:00,100,0.0,0.0
2023-07-31 07:10:00,101,0.0,0.0
2023-07-31 07:10:00,102,0.0,0.0
2023-07-31 07:10:00,103,0.0,0.0
2023-07-31 07:10:00,104,0.0,0.0
2023-07-31 07:10:00,105,0.0,0.0
2023-07-31 07:10:00,106,0.0,0.0
2023-07-31 07:10:00,107,0.0,0.0
2023-07-31 07:10:00,108,0.0,0.0
2023-07-31 07:10:00,112,0.0,0.0
2023-07-31 07:10:00,113,0.0,0.0
2023-07-31 07:10:00,114,0.0,0.0
2023-07-31 07:10:00,115,921.0,750.045654
2023-07-31 07:10:00,116,916.639343,750.045654
2023-07-31 07:10:00,117,0.0,0.0
2023-07-31 07:10:00,118,0.0,0.0
2023-07-31 07:10:00,119,0.0,0.0
2023-07-31 07:10:00,120,0.0,0.0
2023-07-31 07:10:00,126,0.0,0.0
2023-07-31 07:10:00,127,11.0,8.0
2023-07-31 07:10:00,128,994.0,750.0
2023-07-31 07:10:00,129,991.0,750.0
2023-07-31 07:10:00,130,0.0,0.0
2023-07-31 07:10:00,131,984.0,718.0
2023-07-31 07:10:00,132,937.0,758.0
2023-07-31 07:10:00,133,0.0,0.0
2023-07-31 07:10:00,134,0.0,0.0
2023-07-31 07:10:00,135,291.0,239.003235
2023-07-31 07:10:00,136,0.0,0.0
2023-07-31 07:10:00,137,0.0,0.0
2023-07-31 07:10:00,138,0.0,0.0
2023-07-31 07:10:00,139,285.5,198.0
2023-07-31 07:10:00,140,0.0,0.0
2023-07-31 07:10:00,141,136.0,94.0
2023-07-31 07:10:00,142,165.0,88.0
2023-07-31 07:10:00,143,165.0,89.143059
2023-07-31 07:10:00,144,178.0,104.0
2023-07-31 07:10:00,145,162.5,88.436272
2023-07-31 07:10:00,146,162.5,88.436272
2023-07-31 07:10:00,147,176.0,104.0
2023-07-31 07:10:00,150,0.0,0.0
2023-07-31 07:10:00,151,0.0,0.0
2023-07-31 07:10:00,152,0.0,0.0
2023-07-31 07:10:00,153,0.0,0.0
2023-07-31 07:10:00,154,234.0,134.0
2023-07-31 07:10:00,155,121.0,67.0
2023-07-31 07:10:00,156,392.0,350.0
2023-07-31 07:10:00,158,0.0,0.0
2023-07-31 07:10:00,159,1010.0,795.0
2023-07-31 07:10:00,160,0.0,0.0
2023-07-31 07:10:00,161,0.0,0.0
2023-07-31 07:10:00,162,0.0,0.0
2023-07-31 07:10:00,166,0.0,0.0
2023-07-31 07:10:00,167,0.0,0.0
2023-07-31 07:10:00,168,0.0,0.0
2023-07-31 07:10:00,169,0.0,0.0
2023-07-31 07:10:00,170,0.0,0.0
2023-07-31 07:10:00,171,0.0,0.0
2023-07-31 07:10:00,172,0.0,0.0
2023-07-31 07:10:00,173,0.0,0.0
2023-07-31 07:10:00,174,0.0,0.0
2023-07-31 07:10:00,175,282.402985,152.0
2023-07-31 07:10:00,176,0.0,0.0
2023-07-31 07:10:00,177,148.0,107.0
2023-07-31 07:10:00,178,0.0,0.0
2023-07-31 07:10:00,179,0.0,0.0
2023-07-31 07:10:00,180,0.0,0.0
2023-07-31 07:10:00,181,0.0,0.0
2023-07-31 07:10:00,182,0.0,0.0
2023-07-31 07:10:00,183,0.0,0.0
2023-07-31 07:10:00,184,0.0,0.0
2023-07-31 07:10:00,185,0.0,0.0
2023-07-31 07:10:00,186,0.0,0.0
2023-07-31 07:10:00,187,0.0,0.0
2023-07-31 07:10:00,188,0.0,0.0
2023-07-31 07:10:00,189,0.0,0.0
2023-07-31 07:10:00,190,1001.0,795.0
2023-07-31 07:10:00,191,1000.0,795.0
2023-07-31 07:10:00,193,0.0,0.0
2023-07-31 07:10:00,194,0.0,0.0
2023-07-31 07:10:00,195,25.149893,10.0
2023-07-31 07:10:00,196,0.0,0.0
2023-07-31 07:10:00,197,0.0,0.0
2023-07-31 07:10:00,198,0.0,0.0
2023-07-31 07:10:00,200,0.0,0.0
2023-07-31 07:10:00,207,0.0,0.0
2023-07-31 07:10:00,208,0.0,0.0
2023-07-31 07:10:00,209,0.0,0.0
2023-07-31 07:10:00,210,0.0,0.0
2023-07-31 07:10:00,211,0.0,0.0
2023-07-31 07:10:00,212,0.0,0.0
2023-07-31 07:10:00,213,0.0,0.0
2023-07-31 07:10:00,214,0.0,0.0
2023-07-31 07:10:00,215,0.0,0.0
2023-07-31 07:10:00,216,0.0,0.0
2023-07-31 07:10:00,217,0.0,0.0
2023-07-31 07:10:00,218,23.25,20.99826
2023-07-31 07:10:00,219,0.0,0.0
2023-07-31 07:10:00,220,23.25,20.99826
2023-07-31 07:10:00,231,0.0,0.0
2023-07-31 07:10:00,232,0.0,0.0
2023-07-31 07:10:00,233,0.0,0.0
2023-07-31 07:10:00,234,0.0,0.0
2023-07-31 07:10:00,237,0.0,0.0
2023-07-31 07:10:00,238,0.0,0.0
2023-07-31 07:10:00,240,278.0,200.0
2023-07-31 07:10:00,241,141.0,100.0
2023-07-31 07:10:00,242,0.0,0.0
2023-07-31 07:10:00,243,0.0,0.0
2023-07-31 07:10:00,244,0.0,0.0
2023-07-31 07:10:00,247,72.0,68.0
2023-07-31 07:10:00,248,7.767409,0.0
2023-07-31 07:10:00,249,157.333328,99.590454
2023-07-31 07:10:00,250,157.333328,99.46228
2023-07-31 07:10:00,251,157.333328,99.645386
2023-07-31 07:10:00,252,254.0,195.0
2023-07-31 07:10:00,253,0.0,0.0
2023-07-31 07:10:00,254,0.0,0.0
2023-07-31 07:10:00,255,243.5,167.0
2023-07-31 07:10:00,256,243.5,167.0
2023-07-31 07:10:00,257,263.0,216.0
2023-07-31 07:10:00,258,247.0,162.007477
2023-07-31 07:10:00,259,247.0,162.007477
2023-07-31 07:10:00,260,14.960497,0.0
2023-07-31 07:10:00,264,0.0,0.0
2023-07-31 07:10:00,265,10.000229,5.000229
2023-07-31 07:10:00,266,0.0,0.0
2023-07-31 07:10:00,267,0.0,0.0
2023-07-31 07:10:00,268,0.0,0.0
2023-07-31 07:10:00,269,0.0,0.0
2023-07-31 07:10:00,270,0.0,0.0
2023-07-31 07:10:00,271,0.0,0.0
2023-07-31 07:10:00,272,0.0,0.0
2023-07-31 07:10:00,273,0.0,0.0
2023-07-31 07:10:00,274,0.0,0.0
2023-07-31 07:10:00,275,28.130095,0.0
2023-07-31 07:10:00,276,76.0,50.0
2023-07-31 07:10:00,277,152.0,100.0
2023-07-31 07:10:00,278,68.0,50.0
2023-07-31 07:10:00,279,27.161039,0.0
2023-07-31 07:10:00,280,0.0,0.0
2023-07-31 07:10:00,281,31.92392,0.0
2023-07-31 07:10:00,282,12.264921,0.0
2023-07-31 07:10:00,283,0.0,0.0
2023-07-31 07:10:00,284,0.0,0.0
2023-07-31 07:10:00,285,0.0,0.0
2023-07-31 07:10:00,286,0.0,0.0
2023-07-31 07:10:00,287,0.0,0.0
2023-07-31 07:10:00,288,0.0,0.0
2023-07-31 07:10:00,289,0.0,0.0
2023-07-31 07:10:00,290,0.0,0.0
2023-07-31 07:10:00,291,0.0,0.0
2023-07-31 07:10:00,292,0.0,0.0
2023-07-31 07:10:00,293,0.0,0.0
2023-07-31 07:10:00,294,0.0,0.0
2023-07-31 07:10:00,299,174.5,123.99823
2023-07-31 07:10:00,300,0.0,0.0
2023-07-31 07:10:00,301,174.0,123.99823
2023-07-31 07:10:00,302,174.0,123.99823
2023-07-31 07:10:00,303,103.5,66.0
2023-07-31 07:10:00,304,204.0,132.0
2023-07-31 07:10:00,305,311.024872,215.001404
2023-07-31 07:10:00,306,351.0,286.0
2023-07-31 07:10:00,307,297.847717,200.004578
2023-07-31 07:10:00,308,145.0,119.995728
2023-07-31 07:10:00,309,145.0,119.995728
2023-07-31 07:10:00,310,164.0,122.0
2023-07-31 07:10:00,311,0.0,0.0
2023-07-31 07:10:00,312,0.0,0.0
2023-07-31 07:10:00,313,0.0,0.0
2023-07-31 07:10:00,314,0.0,0.0
2023-07-31 07:10:00,315,0.0,0.0
2023-07-31 07:10:00,316,0.0,0.0
2023-07-31 07:10:00,317,0.0,0.0
2023-07-31 07:10:00,318,0.0,0.0
2023-07-31 07:10:00,319,0.0,0.0
2023-07-31 07:10:00,320,152.5,122.0
2023-07-31 07:10:00,321,0.0,0.0
2023-07-31 07:10:00,322,0.0,0.0
2023-07-31 07:10:00,323,163.5,122.0
2023-07-31 07:10:00,324,163.5,122.0
2023-07-31 07:10:00,325,175.0,136.0
2023-07-31 07:10:00,326,140.5,135.0
2023-07-31 07:10:00,327,137.796768,135.0
2023-07-31 07:10:00,328,0.0,0.0
2023-07-31 07:10:00,329,0.0,0.0
2023-07-31 07:10:00,330,0.0,0.0
2023-07-31 07:10:00,331,792.759338,644.627686
2023-07-31 07:10:00,332,783.65448,645.706421
2023-07-31 07:10:00,333,0.0,0.0
2023-07-31 07:10:00,334,0.0,0.0
2023-07-31 07:10:00,335,0.0,0.0
2023-07-31 07:10:00,336,0.0,0.0
2023-07-31 07:10:00,337,4.748984,0.0
2023-07-31 07:10:00,338,4.998485,0.0
2023-07-31 07:10:00,339,0.0,0.0
2023-07-31 07:10:00,340,798.359314,677.829712
2023-07-31 07:10:00,341,799.90094,679.655151
2023-07-31 07:10:00,342,166.0,135.0
2023-07-31 07:10:00,343,0.0,0.0
2023-07-31 07:10:00,344,0.0,0.0
2023-07-31 07:10:00,345,0.0,0.0
2023-07-31 07:10:00,346,93.973724,80.0
2023-07-31 07:10:00,347,0.0,0.0
2023-07-31 07:10:00,348,0.0,0.0
2023-07-31 07:10:00,349,0.0,0.0
2023-07-31 07:10:00,350,0.0,0.0
2023-07-31 07:10:00,351,0.0,0.0
2023-07-31 07:10:00,352,0.0,0.0
2023-07-31 07:10:00,353,0.0,0.0
2023-07-31 07:10:00,354,0.0,0.0
2023-07-31 07:10:00,355,0.0,0.0
2023-07-31 07:10:00,356,0.0,0.0
2023-07-31 07:10:00,357,0.0,0.0
2023-07-31 07:10:00,358,0.0,0.0
2023-07-31 07:10:00,359,0.0,0.0
2023-07-31 07:10:00,360,0.0,0.0
2023-07-31 07:10:00,361,0.0,0.0
2023-07-31 07:10:00,362,0.0,0.0
2023-07-31 07:10:00,363,0.0,0.0
2023-07-31 07:10:00,364,0.0,0.0
2023-07-31 07:10:00,365,703.033264,665.414062
2023-07-31 07:10:00,366,378.487396,355.0
2023-07-31 07:10:00,367,379.159668,355.0
2023-07-31 07:10:00,368,0.0,0.0
2023-07-31 07:10:00,369,0.0,0.0
2023-07-31 07:10:00,370,0.0,0.0
2023-07-31 07:10:00,371,0.0,0.0
2023-07-31 07:10:00,372,0.0,0.0
2023-07-31 07:10:00,373,0.0,0.0
2023-07-31 07:10:00,374,0.0,0.0
2023-07-31 07:10:00,375,0.0,0.0
2023-07-31 07:10:00,376,32.340897,0.0
2023-07-31 07:10:00,377,0.0,0.0
2023-07-31 07:10:00,378,0.0,0.0
2023-07-31 07:10:00,379,0.0,0.0
2023-07-31 07:10:00,380,0.0,0.0
2023-07-31 07:10:00,381,0.0,0.0
2023-07-31 07:10:00,382,0.0,0.0
2023-07-31 07:10:00,383,0.0,0.0
2023-07-31 07:10:00,384,0.0,0.0
2023-07-31 07:10:00,385,0.0,0.0
2023-07-31 07:10:00,386,0.0,0.0
2023-07-31 07:10:00,387,0.0,0.0
2023-07-31 07:10:00,388,270.0,181.350159
2023-07-31 07:10:00,389,270.0,180.785583
2023-07-31 07:10:00,390,275.0,202.0
2023-07-31 07:10:00,419,287.0,190.0
2023-07-31 07:10:00,420,0.0,0.0
2023-07-31 07:10:00,421,15.764781,0.0
2023-07-31 07:10:00,422,253.0,180.0
2023-07-31 07:10:00,423,253.0,180.0
2023-07-31 07:10:00,432,296.0,216.0
2023-07-31 07:10:00,433,372.856964,254.0
2023-07-31 07:10:00,434,267.5,180.013397
2023-07-31 07:10:00,435,267.5,180.013397
2023-07-31 07:10:00,436,270.0,180.013397
2023-07-31 07:10:00,437,270.0,180.013397
2023-07-31 07:10:00,438,271.0,208.0
2023-07-31 07:10:00,439,274.0,208.0
2023-07-31 07:10:00,440,156.5,120.0
2023-07-31 07:10:00,441,156.5,120.0
2023-07-31 07:10:00,442,170.0,120.0
2023-07-31 07:10:00,443,0.0,0.0
2023-07-31 07:10:00,444,0.0,0.0
2023-07-31 07:10:00,450,217.0,213.0
2023-07-31 07:10:00,451,112.0,112.0
2023-07-31 07:10:00,452,237.0,130.124817
2023-07-31 07:10:00,453,130.0,85.0
2023-07-31 07:10:00,459,0.0,0.0
2023-07-31 07:10:00,467,12.0,5.000153
2023-07-31 07:10:00,468,12.0,4.000366
2023-07-31 07:10:00,469,5.000153,1.600391
2023-07-31 07:10:00,471,4.917017,0.0
2023-07-31 07:10:00,472,218.0,180.0
2023-07-31 07:10:00,473,126.0,90.0
2023-07-31 07:10:00,474,220.0,180.0
2023-07-31 07:10:00,475,126.0,90.0
2023-07-31 07:10:00,477,248.0,164.0
2023-07-31 07:10:00,478,248.0,164.0
2023-07-31 07:10:00,479,253.0,163.986282
2023-07-31 07:10:00,480,246.0,164.0
2023-07-31 07:10:00,481,0.0,0.0
2023-07-31 07:10:00,482,126.5,76.0
2023-07-31 07:10:00,485,0.0,0.0
2023-07-31 07:10:00,486,0.0,0.0
2023-07-31 07:10:00,487,0.0,0.0
2023-07-31 07:10:00,488,0.0,0.0
2023-07-31 07:10:00,489,998.0,795.0
2023-07-31 07:10:00,490,999.0,795.0
2023-07-31 07:10:00,491,969.0,791.0
2023-07-31 07:10:00,492,968.0,786.0
2023-07-31 07:10:00,493,993.0,795.0
2023-07-31 07:10:00,494,993.0,795.0
2023-07-31 07:10:00,495,300.0,200.0
2023-07-31 07:10:00,496,0.0,0.0
2023-07-31 07:10:00,497,0.0,0.0
2023-07-31 07:10:00,498,0.0,0.0
2023-07-31 07:10:00,499,0.0,0.0
2023-07-31 07:10:00,501,285.5,158.003479
2023-07-31 07:10:00,502,163.142822,163.142822
2023-07-31 07:10:00,503,290.0,200.0
2023-07-31 07:10:00,507,135.0,59.001785
2023-07-31 07:10:00,508,139.199997,106.0
2023-07-31 07:10:00,511,0.0,0.0
2023-07-31 07:10:00,512,0.0,0.0
2023-07-31 07:10:00,513,324.0,150.0
2023-07-31 07:10:00,514,139.0,120.0
2023-07-31 07:10:00,516,850.012939,749.988525
2023-07-31 07:10:00,521,939.0,777.735474
2023-07-31 07:10:00,522,939.0,762.629456
2023-07-31 07:10:00,523,0.0,0.0
2023-07-31 07:10:00,524,0.0,0.0
2023-07-31 07:10:00,525,0.0,0.0
2023-07-31 07:10:00,526,231.241821,131.0
2023-07-31 07:10:00,527,1357.0,1058.099976
2023-07-31 07:10:00,528,131.0,131.0
2023-07-31 07:10:00,529,707.269226,577.0
2023-07-31 07:10:00,530,716.826904,577.0
2023-07-31 07:10:00,533,0.0,0.0
2023-07-31 07:10:00,534,0.0,0.0
2023-07-31 07:10:00,535,0.0,0.0
2023-07-31 07:10:00,536,0.0,0.0
2023-07-31 07:10:00,537,0.0,0.0
2023-07-31 07:10:00,538,0.0,0.0
2023-07-31 07:10:00,539,331.0,168.0
2023-07-31 07:10:00,540,165.0,84.0
2023-07-31 07:10:00,541,18.994972,0.0
2023-07-31 07:10:00,542,0.0,0.0
2023-07-31 07:10:00,544,1012.0,795.0
2023-07-31 07:10:00,545,1012.0,795.0
2023-07-31 07:10:00,546,354.0,186.0
2023-07-31 07:10:00,547,354.0,186.0
2023-07-31 07:10:00,548,326.0,254.0
2023-07-31 07:10:00,549,0.0,0.0
2023-07-31 07:10:00,550,0.0,0.0
2023-07-31 07:10:00,552,0.0,0.0
2023-07-31 07:10:00,553,0.0,0.0
2023-07-31 07:15:00,1,0.0,0.0
2023-07-31 07:15:00,2,0.0,0.0
2023-07-31 07:15:00,3,0.0,0.0
2023-07-31 07:15:00,4,417.647186,364.991486
2023-07-31 07:15:00,5,417.383179,364.991486
2023-07-31 07:15:00,6,0.0,0.0
2023-07-31 07:15:00,7,418.162964,364.991486
2023-07-31 07:15:00,8,0.0,0.0
2023-07-31 07:15:00,9,431.95636,364.917023
2023-07-31 07:15:00,10,0.0,0.0
2023-07-31 07:15:00,11,0.0,0.0
2023-07-31 07:15:00,12,350.0,200.0
2023-07-31 07:15:00,15,428.809387,396.861206
2023-07-31 07:15:00,16,0.0,0.0
2023-07-31 07:15:00,17,402.817841,379.819733
2023-07-31 07:15:00,18,0.0,0.0
2023-07-31 07:15:00,27,615.0,615.0
2023-07-31 07:15:00,28,0.0,0.0
2023-07-31 07:15:00,29,612.0,612.0
2023-07-31 07:15:00,33,0.0,0.0
2023-07-31 07:15:00,36,998.0,795.0
2023-07-31 07:15:00,37,992.0,795.0
2023-07-31 07:15:00,43,0.0,0.0
2023-07-31 07:15:00,46,475.10733,445.009064
2023-07-31 07:15:00,47,0.0,0.0
2023-07-31 07:15:00,48,0.0,0.0
2023-07-31 07:15:00,49,462.713654,410.046295
2023-07-31 07:15:00,50,0.0,0.0
2023-07-31 07:15:00,51,463.0,405.012726
2023-07-31 07:15:00,52,0.0,0.0
2023-07-31 07:15:00,53,0.0,0.0
2023-07-31 07:15:00,54,0.0,0.0
2023-07-31 07:15:00,55,0.0,0.0
2023-07-31 07:15:00,56,0.0,0.0
2023-07-31 07:15:00,57,0.0,0.0
2023-07-31 07:15:00,58,0.0,0.0
2023-07-31 07:15:00,59,0.0,0.0
2023-07-31 07:15:00,60,0.0,0.0
2023-07-31 07:15:00,61,0.0,0.0
2023-07-31 07:15:00,62,437.165436,337.165436
2023-07-31 07:15:00,63,0.0,0.0
2023-07-31 07:15:00,64,339.244141,280.014557
2023-07-31 07:15:00,65,369.578766,313.8367
2023-07-31 07:15:00,66,0.0,0.0
2023-07-31 07:15:00,67,384.481354,331.962799
2023-07-31 07:15:00,68,375.405914,323.160187
2023-07-31 07:15:00,69,800.000732,670.0
2023-07-31 07:15:00,70,799.658813,670.621338
2023-07-31 07:15:00,71,0.0,0.0
2023-07-31 07:15:00,72,0.0,0.0
2023-07-31 07:15:00,73,0.0,0.0
2023-07-31 07:15:00,74,0.0,0.0
2023-07-31 07:15:00,75,0.0,0.0
2023-07-31 07:15:00,76,0.0,0.0
2023-07-31 07:15:00,77,0.0,0.0
2023-07-31 07:15:00,78,0.0,0.0
2023-07-31 07:15:00,79,0.0,0.0
2023-07-31 07:15:00,80,0.0,0.0
2023-07-31 07:15:00,83,440.484863,358.895721
2023-07-31 07:15:00,84,0.0,0.0
2023-07-31 07:15:00,85,439.76001,352.003784
2023-07-31 07:15:00,86,0.0,0.0
2023-07-31 07:15:00,87,439.76001,357.42868
2023-07-31 07:15:00,88,439.76001,343.974579
2023-07-31 07:15:00,89,441.600006,335.642609
2023-07-31 07:15:00,90,438.839996,330.003937
2023-07-31 07:15:00,91,753.587158,750.0
2023-07-31 07:15:00,92,803.508545,746.845947
2023-07-31 07:15:00,95,0.0,0.0
2023-07-31 07:15:00,96,0.0,0.0
2023-07-31 07:15:00,97,0.0,0.0
2023-07-31 07:15:00,98,0.0,0.0
2023-07-31 07:15:00,99,6.69326,0.0
2023-07-31 07:15:00,100,0.0,0.0
2023-07-31 07:15:00,101,0.0,0.0
2023-07-31 07:15:00,102,0.0,0.0
2023-07-31 07:15:00,103,0.0,0.0
2023-07-31 07:15:00,104,0.0,0.0
2023-07-31 07:15:00,105,0.0,0.0
2023-07-31 07:15:00,106,0.0,0.0
2023-07-31 07:15:00,107,0.0,0.0
2023-07-31 07:15:00,108,0.0,0.0
2023-07-31 07:15:00,112,0.0,0.0
2023-07-31 07:15:00,113,0.0,0.0
2023-07-31 07:15:00,114,0.0,0.0
2023-07-31 07:15:00,115,921.0,750.045654
2023-07-31 07:15:00,116,917.99292,750.045654
2023-07-31 07:15:00,117,0.0,0.0
2023-07-31 07:15:00,118,0.0,0.0
2023-07-31 07:15:00,119,0.0,0.0
2023-07-31 07:15:00,120,0.0,0.0
2023-07-31 07:15:00,126,0.0,0.0
2023-07-31 07:15:00,127,11.0,8.0
2023-07-31 07:15:00,128,994.0,750.0
2023-07-31 07:15:00,129,991.0,750.0
2023-07-31 07:15:00,130,0.0,0.0
2023-07-31 07:15:00,131,984.0,718.0
2023-07-31 07:15:00,132,937.0,758.0
2023-07-31 07:15:00,133,0.0,0.0
2023-07-31 07:15:00,134,0.0,0.0
2023-07-31 07:15:00,135,291.0,231.521362
2023-07-31 07:15:00,136,0.0,0.0
2023-07-31 07:15:00,137,0.0,0.0
2023-07-31 07:15:00,138,0.0,0.0
2023-07-31 07:15:00,139,285.5,198.0
2023-07-31 07:15:00,140,0.0,0.0
2023-07-31 07:15:00,141,136.0,94.0
2023-07-31 07:15:00,142,165.0,88.0
2023-07-31 07:15:00,143,165.0,89.143059
2023-07-31 07:15:00,144,178.0,104.0
2023-07-31 07:15:00,145,162.5,88.436272
2023-07-31 07:15:00,146,162.5,88.436272
2023-07-31 07:15:00,147,176.0,104.0
2023-07-31 07:15:00,150,0.0,0.0
2023-07-31 07:15:00,151,0.0,0.0
2023-07-31 07:15:00,152,0.0,0.0
2023-07-31 07:15:00,153,0.0,0.0
2023-07-31 07:15:00,154,234.0,134.0
2023-07-31 07:15:00,155,121.0,67.0
2023-07-31 07:15:00,156,392.0,350.0
2023-07-31 07:15:00,158,0.0,0.0
2023-07-31 07:15:00,159,1010.0,795.0
2023-07-31 07:15:00,160,0.0,0.0
2023-07-31 07:15:00,161,0.0,0.0
2023-07-31 07:15:00,162,0.0,0.0
2023-07-31 07:15:00,166,0.0,0.0
2023-07-31 07:15:00,167,0.0,0.0
2023-07-31 07:15:00,168,0.0,0.0
2023-07-31 07:15:00,169,0.0,0.0
2023-07-31 07:15:00,170,0.0,0.0
2023-07-31 07:15:00,171,0.0,0.0
2023-07-31 07:15:00,172,0.0,0.0
2023-07-31 07:15:00,173,0.0,0.0
2023-07-31 07:15:00,174,0.0,0.0
2023-07-31 07:15:00,175,282.326691,152.0
2023-07-31 07:15:00,176,0.0,0.0
2023-07-31 07:15:00,177,148.0,107.0
2023-07-31 07:15:00,178,0.0,0.0
2023-07-31 07:15:00,179,0.0,0.0
2023-07-31 07:15:00,180,0.0,0.0
2023-07-31 07:15:00,181,0.0,0.0
2023-07-31 07:15:00,182,0.0,0.0
2023-07-31 07:15:00,183,0.0,0.0
2023-07-31 07:15:00,184,0.0,0.0
2023-07-31 07:15:00,185,0.0,0.0
2023-07-31 07:15:00,186,0.0,0.0
2023-07-31 07:15:00,187,0.0,0.0
2023-07-31 07:15:00,188,0.0,0.0
2023-07-31 07:15:00,189,0.0,0.0
2023-07-31 07:15:00,190,1001.0,795.0
2023-07-31 07:15:00,191,1000.0,795.0
2023-07-31 07:15:00,193,0.0,0.0
2023-07-31 07:15:00,194,0.0,0.0
2023-07-31 07:15:00,195,25.149893,10.0
2023-07-31 07:15:00,196,0.0,0.0
2023-07-31 07:15:00,197,0.0,0.0
2023-07-31 07:15:00,198,0.0,0.0
2023-07-31 07:15:00,200,0.0,0.0
2023-07-31 07:15:00,207,0.0,0.0
2023-07-31 07:15:00,208,0.0,0.0
2023-07-31 07:15:00,209,0.0,0.0
2023-07-31 07:15:00,210,0.0,0.0
2023-07-31 07:15:00,211,0.0,0.0
2023-07-31 07:15:00,212,0.0,0.0
2023-07-31 07:15:00,213,0.0,0.0
2023-07-31 07:15:00,214,0.0,0.0
2023-07-31 07:15:00,215,0.0,0.0
2023-07-31 07:15:00,216,0.0,0.0
2023-07-31 07:15:00,217,0.0,0.0
2023-07-31 07:15:00,218,23.25,20.99826
2023-07-31 07:15:00,219,0.0,0.0
2023-07-31 07:15:00,220,23.25,20.99826
2023-07-31 07:15:00,231,0.0,0.0
2023-07-31 07:15:00,232,0.0,0.0
2023-07-31 07:15:00,233,0.0,0.0
2023-07-31 07:15:00,234,0.0,0.0
2023-07-31 07:15:00,237,0.0,0.0
2023-07-31 07:15:00,238,0.0,0.0
2023-07-31 07:15:00,240,278.0,200.0
2023-07-31 07:15:00,241,141.0,100.0
2023-07-31 07:15:00,242,0.0,0.0
2023-07-31 07:15:00,243,0.0,0.0
2023-07-31 07:15:00,244,0.0,0.0
2023-07-31 07:15:00,247,72.0,68.0
2023-07-31 07:15:00,248,8.137104,0.0
2023-07-31 07:15:00,249,157.333328,99.590454
2023-07-31 07:15:00,250,157.333328,99.46228
2023-07-31 07:15:00,251,157.333328,99.590454
2023-07-31 07:15:00,252,254.0,195.0
2023-07-31 07:15:00,253,0.0,0.0
2023-07-31 07:15:00,254,0.0,0.0
2023-07-31 07:15:00,255,243.5,167.0
2023-07-31 07:15:00,256,243.5,167.0
2023-07-31 07:15:00,257,263.0,216.0
2023-07-31 07:15:00,258,247.0,162.007477
2023-07-31 07:15:00,259,247.0,162.007477
2023-07-31 07:15:00,260,17.209093,0.0
2023-07-31 07:15:00,264,0.0,0.0
2023-07-31 07:15:00,265,10.000229,5.000229
2023-07-31 07:15:00,266,0.0,0.0
2023-07-31 07:15:00,267,0.0,0.0
2023-07-31 07:15:00,268,0.0,0.0
2023-07-31 07:15:00,269,0.0,0.0
2023-07-31 07:15:00,270,0.0,0.0
2023-07-31 07:15:00,271,0.0,0.0
2023-07-31 07:15:00,272,0.0,0.0
2023-07-31 07:15:00,273,0.0,0.0
2023-07-31 07:15:00,274,0.0,0.0
2023-07-31 07:15:00,275,28.11071,0.0
2023-07-31 07:15:00,276,76.0,50.0
2023-07-31 07:15:00,277,152.0,100.0
2023-07-31 07:15:00,278,68.0,50.0
2023-07-31 07:15:00,279,27.558058,0.0
2023-07-31 07:15:00,280,0.0,0.0
2023-07-31 07:15:00,281,31.044386,0.0
2023-07-31 07:15:00,282,76.0,50.0
2023-07-31 07:15:00,283,0.0,0.0
2023-07-31 07:15:00,284,0.0,0.0
2023-07-31 07:15:00,285,0.0,0.0
2023-07-31 07:15:00,286,0.0,0.0
2023-07-31 07:15:00,287,0.0,0.0
2023-07-31 07:15:00,288,0.0,0.0
2023-07-31 07:15:00,289,0.0,0.0
2023-07-31 07:15:00,290,0.0,0.0
2023-07-31 07:15:00,291,0.0,0.0
2023-07-31 07:15:00,292,0.0,0.0
2023-07-31 07:15:00,293,0.0,0.0
2023-07-31 07:15:00,294,0.0,0.0
2023-07-31 07:15:00,299,174.5,123.99823
2023-07-31 07:15:00,300,0.0,0.0
2023-07-31 07:15:00,301,174.0,123.99823
2023-07-31 07:15:00,302,174.0,123.99823
2023-07-31 07:15:00,303,103.5,66.0
2023-07-31 07:15:00,304,204.0,132.0
2023-07-31 07:15:00,305,311.627014,215.001404
2023-07-31 07:15:00,306,351.0,286.0
2023-07-31 07:15:00,307,297.381927,200.004578
2023-07-31 07:15:00,308,145.0,119.995728
2023-07-31 07:15:00,309,145.0,119.995728
2023-07-31 07:15:00,310,164.0,122.0
2023-07-31 07:15:00,311,0.0,0.0
2023-07-31 07:15:00,312,0.0,0.0
2023-07-31 07:15:00,313,0.0,0.0
2023-07-31 07:15:00,314,0.0,0.0
2023-07-31 07:15:00,315,0.0,0.0
2023-07-31 07:15:00,316,0.0,0.0
2023-07-31 07:15:00,317,0.0,0.0
2023-07-31 07:15:00,318,0.0,0.0
2023-07-31 07:15:00,319,0.0,0.0
2023-07-31 07:15:00,320,152.5,122.0
2023-07-31 07:15:00,321,0.0,0.0
2023-07-31 07:15:00,322,87.5,68.0
2023-07-31 07:15:00,323,163.5,122.0
2023-07-31 07:15:00,324,163.5,122.0
2023-07-31 07:15:00,325,175.0,136.0
2023-07-31 07:15:00,326,140.133347,135.0
2023-07-31 07:15:00,327,137.96843,135.0
2023-07-31 07:15:00,328,175.0,150.0
2023-07-31 07:15:00,329,0.0,0.0
2023-07-31 07:15:00,330,0.0,0.0
2023-07-31 07:15:00,331,787.791077,644.669189
2023-07-31 07:15:00,332,783.17041,645.664917
2023-07-31 07:15:00,333,0.0,0.0
2023-07-31 07:15:00,334,0.0,0.0
2023-07-31 07:15:00,335,0.0,0.0
2023-07-31 07:15:00,336,0.0,0.0
2023-07-31 07:15:00,337,39.5,35.0
2023-07-31 07:15:00,338,39.5,35.0
2023-07-31 07:15:00,339,0.0,0.0
2023-07-31 07:15:00,340,810.468323,677.331909
2023-07-31 07:15:00,341,813.384705,679.904053
2023-07-31 07:15:00,342,166.0,135.0
2023-07-31 07:15:00,343,0.0,0.0
2023-07-31 07:15:00,344,0.0,0.0
2023-07-31 07:15:00,345,0.0,0.0
2023-07-31 07:15:00,346,94.15686,80.0
2023-07-31 07:15:00,347,0.0,0.0
2023-07-31 07:15:00,348,0.0,0.0
2023-07-31 07:15:00,349,0.0,0.0
2023-07-31 07:15:00,350,0.0,0.0
2023-07-31 07:15:00,351,0.0,0.0
2023-07-31 07:15:00,352,0.0,0.0
2023-07-31 07:15:00,353,0.0,0.0
2023-07-31 07:15:00,354,0.0,0.0
2023-07-31 07:15:00,355,0.0,0.0
2023-07-31 07:15:00,356,0.0,0.0
2023-07-31 07:15:00,357,0.0,0.0
2023-07-31 07:15:00,358,0.0,0.0
2023-07-31 07:15:00,359,0.0,0.0
2023-07-31 07:15:00,360,0.0,0.0
2023-07-31 07:15:00,361,0.0,0.0
2023-07-31 07:15:00,362,0.0,0.0
2023-07-31 07:15:00,363,0.0,0.0
2023-07-31 07:15:00,364,0.0,0.0
2023-07-31 07:15:00,365,703.033264,665.414062
2023-07-31 07:15:00,366,378.487396,355.0
2023-07-31 07:15:00,367,379.159668,355.0
2023-07-31 07:15:00,368,0.0,0.0
2023-07-31 07:15:00,369,0.0,0.0
2023-07-31 07:15:00,370,0.0,0.0
2023-07-31 07:15:00,371,0.0,0.0
2023-07-31 07:15:00,372,0.0,0.0
2023-07-31 07:15:00,373,0.0,0.0
2023-07-31 07:15:00,374,0.0,0.0
2023-07-31 07:15:00,375,0.0,0.0
2023-07-31 07:15:00,376,159.0,109.0
2023-07-31 07:15:00,377,0.0,0.0
2023-07-31 07:15:00,378,0.0,0.0
2023-07-31 07:15:00,379,0.0,0.0
2023-07-31 07:15:00,380,0.0,0.0
2023-07-31 07:15:00,381,0.0,0.0
2023-07-31 07:15:00,382,0.0,0.0
2023-07-31 07:15:00,383,0.0,0.0
2023-07-31 07:15:00,384,0.0,0.0
2023-07-31 07:15:00,385,0.0,0.0
2023-07-31 07:15:00,386,0.0,0.0
2023-07-31 07:15:00,387,0.0,0.0
2023-07-31 07:15:00,388,270.0,181.350159
2023-07-31 07:15:00,389,270.0,180.785583
2023-07-31 07:15:00,390,275.0,202.0
2023-07-31 07:15:00,419,287.0,190.0
2023-07-31 07:15:00,420,0.0,0.0
2023-07-31 07:15:00,421,134.0,95.0
2023-07-31 07:15:00,422,253.0,180.0
2023-07-31 07:15:00,423,253.0,180.0
2023-07-31 07:15:00,432,296.0,216.0
2023-07-31 07:15:00,433,374.586975,254.0
2023-07-31 07:15:00,434,267.5,180.013397
2023-07-31 07:15:00,435,267.5,180.013397
2023-07-31 07:15:00,436,270.0,180.013397
2023-07-31 07:15:00,437,270.0,180.013397
2023-07-31 07:15:00,438,271.0,208.0
2023-07-31 07:15:00,439,274.0,208.0
2023-07-31 07:15:00,440,156.5,120.0
2023-07-31 07:15:00,441,156.5,120.0
2023-07-31 07:15:00,442,170.0,120.0
2023-07-31 07:15:00,443,0.0,0.0
2023-07-31 07:15:00,444,0.0,0.0
2023-07-31 07:15:00,450,217.0,213.0
2023-07-31 07:15:00,451,112.0,112.0
2023-07-31 07:15:00,452,237.0,130.124817
2023-07-31 07:15:00,453,130.0,85.0
2023-07-31 07:15:00,459,0.0,0.0
2023-07-31 07:15:00,467,12.0,5.000153
2023-07-31 07:15:00,468,12.0,4.000366
2023-07-31 07:15:00,469,5.000153,1.600391
2023-07-31 07:15:00,471,4.870934,0.0
2023-07-31 07:15:00,472,218.0,180.0
2023-07-31 07:15:00,473,126.0,90.0
2023-07-31 07:15:00,474,220.0,180.0
2023-07-31 07:15:00,475,126.0,90.0
2023-07-31 07:15:00,477,248.0,164.0
2023-07-31 07:15:00,478,248.0,164.0
2023-07-31 07:15:00,479,253.0,163.986282
2023-07-31 07:15:00,480,246.0,164.0
2023-07-31 07:15:00,481,0.0,0.0
2023-07-31 07:15:00,482,126.5,76.0
2023-07-31 07:15:00,485,0.0,0.0
2023-07-31 07:15:00,486,0.0,0.0
2023-07-31 07:15:00,487,0.0,0.0
2023-07-31 07:15:00,488,0.0,0.0
2023-07-31 07:15:00,489,998.0,795.0
2023-07-31 07:15:00,490,999.0,795.0
2023-07-31 07:15:00,491,969.0,791.0
2023-07-31 07:15:00,492,968.0,786.0
2023-07-31 07:15:00,493,993.0,795.0
2023-07-31 07:15:00,494,993.0,795.0
2023-07-31 07:15:00,495,0.0,0.0
2023-07-31 07:15:00,496,0.0,0.0
2023-07-31 07:15:00,497,0.0,0.0
2023-07-31 07:15:00,498,0.0,0.0
2023-07-31 07:15:00,499,0.0,0.0
2023-07-31 07:15:00,501,285.5,158.003479
2023-07-31 07:15:00,502,158.0,158.0
2023-07-31 07:15:00,503,290.0,200.0
2023-07-31 07:15:00,507,135.0,59.001785
2023-07-31 07:15:00,508,139.199997,106.0
2023-07-31 07:15:00,511,0.0,0.0
2023-07-31 07:15:00,512,0.0,0.0
2023-07-31 07:15:00,513,324.0,150.0
2023-07-31 07:15:00,514,139.0,120.0
2023-07-31 07:15:00,516,850.012939,749.988525
2023-07-31 07:15:00,521,939.0,770.648315
2023-07-31 07:15:00,522,939.0,769.000488
2023-07-31 07:15:00,523,0.0,0.0
2023-07-31 07:15:00,524,0.0,0.0
2023-07-31 07:15:00,525,0.0,0.0
2023-07-31 07:15:00,526,232.203125,131.0
2023-07-31 07:15:00,527,1357.0,1058.099976
2023-07-31 07:15:00,528,131.0,131.0
2023-07-31 07:15:00,529,707.269226,577.0
2023-07-31 07:15:00,530,716.826904,577.0
2023-07-31 07:15:00,533,0.0,0.0
2023-07-31 07:15:00,534,0.0,0.0
2023-07-31 07:15:00,535,0.0,0.0
2023-07-31 07:15:00,536,0.0,0.0
2023-07-31 07:15:00,537,0.0,0.0
2023-07-31 07:15:00,538,0.0,0.0
2023-07-31 07:15:00,539,331.0,168.0
2023-07-31 07:15:00,540,165.0,84.0
2023-07-31 07:15:00,541,18.9198,0.0
2023-07-31 07:15:00,542,0.0,0.0
2023-07-31 07:15:00,544,1012.0,795.0
2023-07-31 07:15:00,545,1012.0,795.0
2023-07-31 07:15:00,546,354.0,186.0
2023-07-31 07:15:00,547,354.0,186.0
2023-07-31 07:15:00,548,326.0,254.0
2023-07-31 07:15:00,549,0.0,0.0
2023-07-31 07:15:00,550,0.0,0.0
2023-07-31 07:15:00,552,0.0,0.0
2023-07-31 07:15:00,553,0.0,0.0
2023-07-31 07:20:00,1,0.0,0.0
2023-07-31 07:20:00,2,0.0,0.0
2023-07-31 07:20:00,3,0.0,0.0
2023-07-31 07:20:00,4,406.681244,364.991486
2023-07-31 07:20:00,5,408.648254,364.991486
2023-07-31 07:20:00,6,0.0,0.0
2023-07-31 07:20:00,7,415.818115,364.991486
2023-07-31 07:20:00,8,0.0,0.0
2023-07-31 07:20:00,9,432.451813,364.917023
2023-07-31 07:20:00,10,0.0,0.0
2023-07-31 07:20:00,11,0.0,0.0
2023-07-31 07:20:00,12,350.0,200.0
2023-07-31 07:20:00,15,428.411774,396.769653
2023-07-31 07:20:00,16,0.0,0.0
2023-07-31 07:20:00,17,402.149872,379.819733
2023-07-31 07:20:00,18,0.0,0.0
2023-07-31 07:20:00,27,615.0,615.0
2023-07-31 07:20:00,28,0.0,0.0
2023-07-31 07:20:00,29,612.0,612.0
2023-07-31 07:20:00,33,0.0,0.0
2023-07-31 07:20:00,36,998.0,795.0
2023-07-31 07:20:00,37,992.0,795.0
2023-07-31 07:20:00,43,0.0,0.0
2023-07-31 07:20:00,46,460.951752,445.009064
2023-07-31 07:20:00,47,0.0,0.0
2023-07-31 07:20:00,48,0.0,0.0
2023-07-31 07:20:00,49,460.132202,410.046295
2023-07-31 07:20:00,50,0.0,0.0
2023-07-31 07:20:00,51,458.50058,405.012726
2023-07-31 07:20:00,52,0.0,0.0
2023-07-31 07:20:00,53,0.0,0.0
2023-07-31 07:20:00,54,0.0,0.0
2023-07-31 07:20:00,55,0.0,0.0
2023-07-31 07:20:00,56,0.0,0.0
2023-07-31 07:20:00,57,0.0,0.0
2023-07-31 07:20:00,58,0.0,0.0
2023-07-31 07:20:00,59,0.0,0.0
2023-07-31 07:20:00,60,0.0,0.0
2023-07-31 07:20:00,61,0.0,0.0
2023-07-31 07:20:00,62,436.083923,336.083923
2023-07-31 07:20:00,63,0.0,0.0
2023-07-31 07:20:00,64,331.085785,280.014557
2023-07-31 07:20:00,65,369.578766,313.613556
2023-07-31 07:20:00,66,0.0,0.0
2023-07-31 07:20:00,67,384.481354,331.962799
2023-07-31 07:20:00,68,375.405914,323.160187
2023-07-31 07:20:00,69,800.000732,670.0
2023-07-31 07:20:00,70,799.658813,670.621338
2023-07-31 07:20:00,71,0.0,0.0
2023-07-31 07:20:00,72,0.0,0.0
2023-07-31 07:20:00,73,0.0,0.0
2023-07-31 07:20:00,74,0.0,0.0
2023-07-31 07:20:00,75,0.0,0.0
2023-07-31 07:20:00,76,0.0,0.0
2023-07-31 07:20:00,77,0.0,0.0
2023-07-31 07:20:00,78,0.0,0.0
2023-07-31 07:20:00,79,0.0,0.0
2023-07-31 07:20:00,80,0.0,0.0
2023-07-31 07:20:00,83,440.484863,359.620544
2023-07-31 07:20:00,84,0.0,0.0
2023-07-31 07:20:00,85,439.76001,357.007263
2023-07-31 07:20:00,86,0.0,0.0
2023-07-31 07:20:00,87,439.76001,358.347504
2023-07-31 07:20:00,88,439.76001,348.431946
2023-07-31 07:20:00,89,441.600006,335.802094
2023-07-31 07:20:00,90,438.839996,330.003937
2023-07-31 07:20:00,91,753.587158,750.0
2023-07-31 07:20:00,92,803.508545,746.845947
2023-07-31 07:20:00,95,0.0,0.0
2023-07-31 07:20:00,96,0.0,0.0
2023-07-31 07:20:00,97,0.0,0.0
2023-07-31 07:20:00,98,0.0,0.0
2023-07-31 07:20:00,99,37.038837,0.0
2023-07-31 07:20:00,100,0.0,0.0
2023-07-31 07:20:00,101,0.0,0.0
2023-07-31 07:20:00,102,0.0,0.0
2023-07-31 07:20:00,103,0.0,0.0
2023-07-31 07:20:00,104,0.0,0.0
2023-07-31 07:20:00,105,0.0,0.0
2023-07-31 07:20:00,106,0.0,0.0
2023-07-31 07:20:00,107,0.0,0.0
2023-07-31 07:20:00,108,0.0,0.0
2023-07-31 07:20:00,112,0.0,0.0
2023-07-31 07:20:00,113,0.0,0.0
2023-07-31 07:20:00,114,0.0,0.0
2023-07-31 07:20:00,115,921.0,750.045654
2023-07-31 07:20:00,116,905.866028,750.045654
2023-07-31 07:20:00,117,0.0,0.0
2023-07-31 07:20:00,118,0.0,0.0
2023-07-31 07:20:00,119,0.0,0.0
2023-07-31 07:20:00,120,0.0,0.0
2023-07-31 07:20:00,126,0.0,0.0
2023-07-31 07:20:00,127,11.0,8.0
2023-07-31 07:20:00,128,994.0,750.0
2023-07-31 07:20:00,129,991.0,750.0
2023-07-31 07:20:00,130,0.0,0.0
2023-07-31 07:20:00,131,984.0,718.0
2023-07-31 07:20:00,132,937.0,758.0
2023-07-31 07:20:00,133,0.0,0.0
2023-07-31 07:20:00,134,0.0,0.0
2023-07-31 07:20:00,135,291.0,234.244598
2023-07-31 07:20:00,136,0.0,0.0
2023-07-31 07:20:00,137,0.0,0.0
2023-07-31 07:20:00,138,0.0,0.0
2023-07-31 07:20:00,139,285.5,198.0
2023-07-31 07:20:00,140,0.0,0.0
2023-07-31 07:20:00,141,136.0,94.0
2023-07-31 07:20:00,142,165.0,88.0
2023-07-31 07:20:00,143,165.0,88.907463
2023-07-31 07:20:00,144,178.0,104.0
2023-07-31 07:20:00,145,162.5,88.436272
2023-07-31 07:20:00,146,162.5,88.436272
2023-07-31 07:20:00,147,176.0,104.0
2023-07-31 07:20:00,150,0.0,0.0
2023-07-31 07:20:00,151,0.0,0.0
2023-07-31 07:20:00,152,0.0,0.0
2023-07-31 07:20:00,153,0.0,0.0
2023-07-31 07:20:00,154,234.0,134.0
2023-07-31 07:20:00,155,121.0,67.0
2023-07-31 07:20:00,156,392.0,350.0
2023-07-31 07:20:00,158,0.0,0.0
2023-07-31 07:20:00,159,1010.0,795.0
2023-07-31 07:20:00,160,0.0,0.0
2023-07-31 07:20:00,161,0.0,0.0
2023-07-31 07:20:00,162,0.0,0.0
2023-07-31 07:20:00,166,0.0,0.0
2023-07-31 07:20:00,167,0.0,0.0
2023-07-31 07:20:00,168,0.0,0.0
2023-07-31 07:20:00,169,0.0,0.0
2023-07-31 07:20:00,170,0.0,0.0
2023-07-31 07:20:00,171,0.0,0.0
2023-07-31 07:20:00,172,0.0,0.0
2023-07-31 07:20:00,173,0.0,0.0
2023-07-31 07:20:00,174,0.0,0.0
2023-07-31 07:20:00,175,282.326691,152.0
2023-07-31 07:20:00,176,0.0,0.0
2023-07-31 07:20:00,177,148.0,107.0
2023-07-31 07:20:00,178,0.0,0.0
2023-07-31 07:20:00,179,0.0,0.0
2023-07-31 07:20:00,180,0.0,0.0
2023-07-31 07:20:00,181,0.0,0.0
2023-07-31 07:20:00,182,0.0,0.0
2023-07-31 07:20:00,183,0.0,0.0
2023-07-31 07:20:00,184,0.0,0.0
2023-07-31 07:20:00,185,0.0,0.0
2023-07-31 07:20:00,186,0.0,0.0
2023-07-31 07:20:00,187,0.0,0.0
2023-07-31 07:20:00,188,0.0,0.0
2023-07-31 07:20:00,189,0.0,0.0
2023-07-31 07:20:00,190,1001.0,795.0
2023-07-31 07:20:00,191,1000.0,795.0
2023-07-31 07:20:00,193,0.0,0.0
2023-07-31 07:20:00,194,0.0,0.0
2023-07-31 07:20:00,195,25.149893,10.0
2023-07-31 07:20:00,196,0.0,0.0
2023-07-31 07:20:00,197,0.0,0.0
2023-07-31 07:20:00,198,0.0,0.0
2023-07-31 07:20:00,200,0.0,0.0
2023-07-31 07:20:00,207,0.0,0.0
2023-07-31 07:20:00,208,0.0,0.0
2023-07-31 07:20:00,209,0.0,0.0
2023-07-31 07:20:00,210,0.0,0.0
2023-07-31 07:20:00,211,0.0,0.0
2023-07-31 07:20:00,212,0.0,0.0
2023-07-31 07:20:00,213,0.0,0.0
2023-07-31 07:20:00,214,0.0,0.0
2023-07-31 07:20:00,215,0.0,0.0
2023-07-31 07:20:00,216,0.0,0.0
2023-07-31 07:20:00,217,0.0,0.0
2023-07-31 07:20:00,218,23.25,20.99826
2023-07-31 07:20:00,219,0.0,0.0
2023-07-31 07:20:00,220,23.25,20.99826
2023-07-31 07:20:00,231,0.0,0.0
2023-07-31 07:20:00,232,0.0,0.0
2023-07-31 07:20:00,233,0.0,0.0
2023-07-31 07:20:00,234,0.0,0.0
2023-07-31 07:20:00,237,0.0,0.0
2023-07-31 07:20:00,238,0.0,0.0
2023-07-31 07:20:00,240,278.0,200.0
2023-07-31 07:20:00,241,141.0,100.0
2023-07-31 07:20:00,242,0.0,0.0
2023-07-31 07:20:00,243,0.0,0.0
2023-07-31 07:20:00,244,0.0,0.0
2023-07-31 07:20:00,247,72.0,68.0
2023-07-31 07:20:00,248,8.496921,0.0
2023-07-31 07:20:00,249,157.333328,99.700317
2023-07-31 07:20:00,250,157.333328,99.425659
2023-07-31 07:20:00,251,157.333328,99.700317
2023-07-31 07:20:00,252,254.0,195.0
2023-07-31 07:20:00,253,0.0,0.0
2023-07-31 07:20:00,254,0.0,0.0
2023-07-31 07:20:00,255,243.5,167.0
2023-07-31 07:20:00,256,243.5,167.0
2023-07-31 07:20:00,257,263.0,216.0
2023-07-31 07:20:00,258,247.0,162.007477
2023-07-31 07:20:00,259,247.0,162.007477
2023-07-31 07:20:00,260,246.0,208.0
2023-07-31 07:20:00,264,0.0,0.0
2023-07-31 07:20:00,265,10.000229,5.000229
2023-07-31 07:20:00,266,0.0,0.0
2023-07-31 07:20:00,267,0.0,0.0
2023-07-31 07:20:00,268,0.0,0.0
2023-07-31 07:20:00,269,0.0,0.0
2023-07-31 07:20:00,270,0.0,0.0
2023-07-31 07:20:00,271,0.0,0.0
2023-07-31 07:20:00,272,0.0,0.0
2023-07-31 07:20:00,273,0.0,0.0
2023-07-31 07:20:00,274,0.0,0.0
2023-07-31 07:20:00,275,28.119719,0.0
2023-07-31 07:20:00,276,76.0,50.0
2023-07-31 07:20:00,277,152.0,100.0
2023-07-31 07:20:00,278,68.0,50.0
2023-07-31 07:20:00,279,27.581917,0.0
2023-07-31 07:20:00,280,1.846153,0.0
2023-07-31 07:20:00,281,31.017208,0.0
2023-07-31 07:20:00,282,17.052423,0.0
2023-07-31 07:20:00,283,0.0,0.0
2023-07-31 07:20:00,284,0.0,0.0
2023-07-31 07:20:00,285,0.0,0.0
2023-07-31 07:20:00,286,0.0,0.0
2023-07-31 07:20:00,287,0.0,0.0
2023-07-31 07:20:00,288,0.0,0.0
2023-07-31 07:20:00,289,0.0,0.0
2023-07-31 07:20:00,290,0.0,0.0
2023-07-31 07:20:00,291,0.0,0.0
2023-07-31 07:20:00,292,0.0,0.0
2023-07-31 07:20:00,293,0.0,0.0
2023-07-31 07:20:00,294,0.0,0.0
2023-07-31 07:20:00,299,174.5,123.99823
2023-07-31 07:20:00,300,26.040873,0.0
2023-07-31 07:20:00,301,174.0,123.99823
2023-07-31 07:20:00,302,174.0,123.99823
2023-07-31 07:20:00,303,103.5,66.0
2023-07-31 07:20:00,304,204.0,132.0
2023-07-31 07:20:00,305,311.539154,215.001404
2023-07-31 07:20:00,306,351.0,286.0
2023-07-31 07:20:00,307,297.936493,200.004578
2023-07-31 07:20:00,308,145.0,119.995728
2023-07-31 07:20:00,309,145.0,119.995728
2023-07-31 07:20:00,310,164.0,122.0
2023-07-31 07:20:00,311,0.0,0.0
2023-07-31 07:20:00,312,0.0,0.0
2023-07-31 07:20:00,313,0.0,0.0
2023-07-31 07:20:00,314,0.0,0.0
2023-07-31 07:20:00,315,0.0,0.0
2023-07-31 07:20:00,316,0.0,0.0
2023-07-31 07:20:00,317,23.079979,0.0
2023-07-31 07:20:00,318,23.018936,0.0
2023-07-31 07:20:00,319,0.0,0.0
2023-07-31 07:20:00,320,152.5,122.0
2023-07-31 07:20:00,321,0.0,0.0
2023-07-31 07:20:00,322,87.5,68.0
2023-07-31 07:20:00,323,163.5,122.0
2023-07-31 07:20:00,324,163.5,122.0
2023-07-31 07:20:00,325,175.0,136.0
2023-07-31 07:20:00,326,140.5,135.0
2023-07-31 07:20:00,327,137.701401,135.0
2023-07-31 07:20:00,328,175.0,150.0
2023-07-31 07:20:00,329,0.0,0.0
2023-07-31 07:20:00,330,0.0,0.0
2023-07-31 07:20:00,331,783.616089,644.627686
2023-07-31 07:20:00,332,776.341797,645.706421
2023-07-31 07:20:00,333,0.0,0.0
2023-07-31 07:20:00,334,0.0,0.0
2023-07-31 07:20:00,335,0.0,0.0
2023-07-31 07:20:00,336,0.0,0.0
2023-07-31 07:20:00,337,39.5,35.0
2023-07-31 07:20:00,338,39.5,35.0
2023-07-31 07:20:00,339,0.0,0.0
2023-07-31 07:20:00,340,781.978699,677.871216
2023-07-31 07:20:00,341,798.749207,679.655151
2023-07-31 07:20:00,342,166.0,135.0
2023-07-31 07:20:00,343,0.0,0.0
2023-07-31 07:20:00,344,0.0,0.0
2023-07-31 07:20:00,345,0.0,0.0
2023-07-31 07:20:00,346,94.711914,80.0
2023-07-31 07:20:00,347,0.0,0.0
2023-07-31 07:20:00,348,0.0,0.0
2023-07-31 07:20:00,349,0.0,0.0
2023-07-31 07:20:00,350,0.0,0.0
2023-07-31 07:20:00,351,0.0,0.0
2023-07-31 07:20:00,352,0.0,0.0
2023-07-31 07:20:00,353,0.0,0.0
2023-07-31 07:20:00,354,0.0,0.0
2023-07-31 07:20:00,355,0.0,0.0
2023-07-31 07:20:00,356,0.0,0.0
2023-07-31 07:20:00,357,0.0,0.0
2023-07-31 07:20:00,358,0.0,0.0
2023-07-31 07:20:00,359,0.0,0.0
2023-07-31 07:20:00,360,0.0,0.0
2023-07-31 07:20:00,361,0.0,0.0
2023-07-31 07:20:00,362,0.0,0.0
2023-07-31 07:20:00,363,0.0,0.0
2023-07-31 07:20:00,364,0.0,0.0
2023-07-31 07:20:00,365,703.033264,665.414062
2023-07-31 07:20:00,366,378.487396,355.0
2023-07-31 07:20:00,367,379.159668,355.0
2023-07-31 07:20:00,368,0.0,0.0
2023-07-31 07:20:00,369,0.0,0.0
2023-07-31 07:20:00,370,0.0,0.0
2023-07-31 07:20:00,371,0.0,0.0
2023-07-31 07:20:00,372,0.0,0.0
2023-07-31 07:20:00,373,0.0,0.0
2023-07-31 07:20:00,374,0.0,0.0
2023-07-31 07:20:00,375,0.0,0.0
2023-07-31 07:20:00,376,44.980915,0.0
2023-07-31 07:20:00,377,24.378056,0.0
2023-07-31 07:20:00,378,0.0,0.0
2023-07-31 07:20:00,379,0.0,0.0
2023-07-31 07:20:00,380,0.0,0.0
2023-07-31 07:20:00,381,0.0,0.0
2023-07-31 07:20:00,382,0.0,0.0
2023-07-31 07:20:00,383,0.0,0.0
2023-07-31 07:20:00,384,0.0,0.0
2023-07-31 07:20:00,385,0.0,0.0
2023-07-31 07:20:00,386,0.0,0.0
2023-07-31 07:20:00,387,0.0,0.0
2023-07-31 07:20:00,388,270.0,181.319641
2023-07-31 07:20:00,389,270.0,180.785583
2023-07-31 07:20:00,390,275.0,202.0
2023-07-31 07:20:00,419,287.0,190.0
2023-07-31 07:20:00,420,0.0,0.0
2023-07-31 07:20:00,421,134.0,95.0
2023-07-31 07:20:00,422,253.0,180.0
2023-07-31 07:20:00,423,253.0,180.0
2023-07-31 07:20:00,432,296.0,216.0
2023-07-31 07:20:00,433,374.403198,254.0
2023-07-31 07:20:00,434,267.5,180.013397
2023-07-31 07:20:00,435,267.5,180.013397
2023-07-31 07:20:00,436,270.0,180.013397
2023-07-31 07:20:00,437,270.0,180.013397
2023-07-31 07:20:00,438,271.0,208.0
2023-07-31 07:20:00,439,274.0,208.0
2023-07-31 07:20:00,440,156.5,120.0
2023-07-31 07:20:00,441,156.5,120.0
2023-07-31 07:20:00,442,170.0,120.0
2023-07-31 07:20:00,443,0.0,0.0
2023-07-31 07:20:00,444,0.0,0.0
2023-07-31 07:20:00,450,217.0,213.0
2023-07-31 07:20:00,451,112.0,112.0
2023-07-31 07:20:00,452,237.0,130.124817
2023-07-31 07:20:00,453,130.0,85.0
2023-07-31 07:20:00,459,0.0,0.0
2023-07-31 07:20:00,467,12.0,5.000153
2023-07-31 07:20:00,468,12.0,4.000366
2023-07-31 07:20:00,469,5.000153,1.600391
2023-07-31 07:20:00,471,4.07736,0.0
2023-07-31 07:20:00,472,218.0,180.0
2023-07-31 07:20:00,473,126.0,90.0
2023-07-31 07:20:00,474,220.0,180.0
2023-07-31 07:20:00,475,126.0,90.0
2023-07-31 07:20:00,477,248.0,164.0
2023-07-31 07:20:00,478,248.0,164.0
2023-07-31 07:20:00,479,253.0,163.986282
2023-07-31 07:20:00,480,246.0,164.0
2023-07-31 07:20:00,481,0.0,0.0
2023-07-31 07:20:00,482,126.5,76.0
2023-07-31 07:20:00,485,0.0,0.0
2023-07-31 07:20:00,486,0.0,0.0
2023-07-31 07:20:00,487,0.0,0.0
2023-07-31 07:20:00,488,0.0,0.0
2023-07-31 07:20:00,489,998.0,795.0
2023-07-31 07:20:00,490,999.0,795.0
2023-07-31 07:20:00,491,969.0,791.0
2023-07-31 07:20:00,492,968.0,786.0
2023-07-31 07:20:00,493,993.0,795.0
2023-07-31 07:20:00,494,993.0,795.0
2023-07-31 07:20:00,495,0.0,0.0
2023-07-31 07:20:00,496,0.0,0.0
2023-07-31 07:20:00,497,0.0,0.0
2023-07-31 07:20:00,498,0.0,0.0
2023-07-31 07:20:00,499,0.0,0.0
2023-07-31 07:20:00,501,285.5,158.003479
2023-07-31 07:20:00,502,158.0,158.0
2023-07-31 07:20:00,503,290.0,200.0
2023-07-31 07:20:00,507,135.0,59.001785
2023-07-31 07:20:00,508,139.199997,106.0
2023-07-31 07:20:00,511,0.0,0.0
2023-07-31 07:20:00,512,0.0,0.0
2023-07-31 07:20:00,513,324.0,150.0
2023-07-31 07:20:00,514,139.0,120.0
2023-07-31 07:20:00,516,850.012939,749.988525
2023-07-31 07:20:00,521,939.0,775.331665
2023-07-31 07:20:00,522,939.0,769.769958
2023-07-31 07:20:00,523,0.0,0.0
2023-07-31 07:20:00,524,0.0,0.0
2023-07-31 07:20:00,525,0.0,0.0
2023-07-31 07:20:00,526,233.118652,131.0
2023-07-31 07:20:00,527,1357.0,1058.099976
2023-07-31 07:20:00,528,131.0,131.0
2023-07-31 07:20:00,529,707.269226,577.0
2023-07-31 07:20:00,530,716.826904,577.0
2023-07-31 07:20:00,533,0.0,0.0
2023-07-31 07:20:00,534,0.0,0.0
2023-07-31 07:20:00,535,0.0,0.0
2023-07-31 07:20:00,536,0.0,0.0
2023-07-31 07:20:00,537,0.0,0.0
2023-07-31 07:20:00,538,0.0,0.0
2023-07-31 07:20:00,539,331.0,168.0
2023-07-31 07:20:00,540,165.0,84.0
2023-07-31 07:20:00,541,18.879963,0.0
2023-07-31 07:20:00,542,0.0,0.0
2023-07-31 07:20:00,544,1012.0,795.0
2023-07-31 07:20:00,545,1012.0,795.0
2023-07-31 07:20:00,546,354.0,186.0
2023-07-31 07:20:00,547,354.0,186.0
2023-07-31 07:20:00,548,326.0,254.0
2023-07-31 07:20:00,549,0.0,0.0
2023-07-31 07:20:00,550,0.0,0.0
2023-07-31 07:20:00,552,0.0,0.0
2023-07-31 07:20:00,553,0.0,0.0
2023-07-31 07:25:00,1,0.0,0.0
2023-07-31 07:25:00,2,0.0,0.0
2023-07-31 07:25:00,3,0.0,0.0
2023-07-31 07:25:00,4,382.406342,364.991486
2023-07-31 07:25:00,5,386.938965,364.991486
2023-07-31 07:25:00,6,0.0,0.0
2023-07-31 07:25:00,7,404.043304,364.991486
2023-07-31 07:25:00,8,0.0,0.0
2023-07-31 07:25:00,9,429.743073,364.917023
2023-07-31 07:25:00,10,0.0,0.0
2023-07-31 07:25:00,11,0.0,0.0
2023-07-31 07:25:00,12,350.0,200.0
2023-07-31 07:25:00,15,427.668335,396.92981
2023-07-31 07:25:00,16,0.0,0.0
2023-07-31 07:25:00,17,399.943085,379.819733
2023-07-31 07:25:00,18,0.0,0.0
2023-07-31 07:25:00,27,615.0,615.0
2023-07-31 07:25:00,28,0.0,0.0
2023-07-31 07:25:00,29,612.0,612.0
2023-07-31 07:25:00,33,0.0,0.0
2023-07-31 07:25:00,36,998.0,795.0
2023-07-31 07:25:00,37,992.0,795.0
2023-07-31 07:25:00,43,0.0,0.0
2023-07-31 07:25:00,46,447.745575,445.009064
2023-07-31 07:25:00,47,0.0,0.0
2023-07-31 07:25:00,48,0.0,0.0
2023-07-31 07:25:00,49,446.651184,410.021515
2023-07-31 07:25:00,50,0.0,0.0
2023-07-31 07:25:00,51,463.0,405.012726
2023-07-31 07:25:00,52,0.0,0.0
2023-07-31 07:25:00,53,0.0,0.0
2023-07-31 07:25:00,54,0.0,0.0
2023-07-31 07:25:00,55,0.0,0.0
2023-07-31 07:25:00,56,0.0,0.0
2023-07-31 07:25:00,57,0.0,0.0
2023-07-31 07:25:00,58,0.0,0.0
2023-07-31 07:25:00,59,0.0,0.0
2023-07-31 07:25:00,60,0.0,0.0
2023-07-31 07:25:00,61,0.0,0.0
2023-07-31 07:25:00,62,435.203186,335.203186
2023-07-31 07:25:00,63,0.0,0.0
2023-07-31 07:25:00,64,325.435852,280.014557
2023-07-31 07:25:00,65,369.578766,313.613556
2023-07-31 07:25:00,66,0.0,0.0
2023-07-31 07:25:00,67,384.481354,331.962799
2023-07-31 07:25:00,68,375.405914,323.160187
2023-07-31 07:25:00,69,800.000732,670.0
2023-07-31 07:25:00,70,799.658813,670.621338
2023-07-31 07:25:00,71,0.0,0.0
2023-07-31 07:25:00,72,0.0,0.0
2023-07-31 07:25:00,73,0.0,0.0
2023-07-31 07:25:00,74,0.0,0.0
2023-07-31 07:25:00,75,0.0,0.0
2023-07-31 07:25:00,76,0.0,0.0
2023-07-31 07:25:00,77,0.0,0.0
2023-07-31 07:25:00,78,0.0,0.0
2023-07-31 07:25:00,79,0.0,0.0
2023-07-31 07:25:00,80,0.0,0.0
2023-07-31 07:25:00,83,440.484863,349.720306
2023-07-31 07:25:00,84,0.0,0.0
2023-07-31 07:25:00,85,433.667725,333.667725
2023-07-31 07:25:00,86,0.0,0.0
2023-07-31 07:25:00,87,439.76001,352.222351
2023-07-31 07:25:00,88,439.76001,344.900299
2023-07-31 07:25:00,89,441.600006,330.003937
2023-07-31 07:25:00,90,438.839996,330.003937
2023-07-31 07:25:00,91,753.587158,750.0
2023-07-31 07:25:00,92,803.508545,746.9375
2023-07-31 07:25:00,95,0.0,0.0
2023-07-31 07:25:00,96,0.0,0.0
2023-07-31 07:25:00,97,0.0,0.0
2023-07-31 07:25:00,98,0.0,0.0
2023-07-31 07:25:00,99,45.915356,0.0
2023-07-31 07:25:00,100,0.0,0.0
2023-07-31 07:25:00,101,0.0,0.0
2023-07-31 07:25:00,102,0.0,0.0
2023-07-31 07:25:00,103,0.0,0.0
2023-07-31 07:25:00,104,0.0,0.0
2023-07-31 07:25:00,105,0.0,0.0
2023-07-31 07:25:00,106,0.0,0.0
2023-07-31 07:25:00,107,0.0,0.0
2023-07-31 07:25:00,108,0.0,0.0
2023-07-31 07:25:00,112,0.0,0.0
2023-07-31 07:25:00,113,0.0,0.0
2023-07-31 07:25:00,114,0.0,0.0
2023-07-31 07:25:00,115,921.0,750.045654
2023-07-31 07:25:00,116,889.100342,750.045654
2023-07-31 07:25:00,117,0.0,0.0
2023-07-31 07:25:00,118,0.0,0.0
2023-07-31 07:25:00,119,0.0,0.0
2023-07-31 07:25:00,120,0.0,0.0
2023-07-31 07:25:00,126,0.0,0.0
2023-07-31 07:25:00,127,11.0,8.0
2023-07-31 07:25:00,128,994.0,750.0
2023-07-31 07:25:00,129,991.0,750.0
2023-07-31 07:25:00,130,0.0,0.0
2023-07-31 07:25:00,131,984.0,718.0
2023-07-31 07:25:00,132,937.0,758.0
2023-07-31 07:25:00,133,0.0,0.0
2023-07-31 07:25:00,134,0.0,0.0
2023-07-31 07:25:00,135,291.0,226.624115
2023-07-31 07:25:00,136,0.0,0.0
2023-07-31 07:25:00,137,0.0,0.0
2023-07-31 07:25:00,138,0.0,0.0
2023-07-31 07:25:00,139,285.5,198.0
2023-07-31 07:25:00,140,0.0,0.0
2023-07-31 07:25:00,141,136.0,94.0
2023-07-31 07:25:00,142,165.0,88.0
2023-07-31 07:25:00,143,165.0,89.143059
2023-07-31 07:25:00,144,178.0,104.0
2023-07-31 07:25:00,145,162.5,88.436272
2023-07-31 07:25:00,146,162.5,88.436272
2023-07-31 07:25:00,147,176.0,104.0
2023-07-31 07:25:00,150,0.0,0.0
2023-07-31 07:25:00,151,0.0,0.0
2023-07-31 07:25:00,152,0.0,0.0
2023-07-31 07:25:00,153,0.0,0.0
2023-07-31 07:25:00,154,234.0,134.0
2023-07-31 07:25:00,155,121.0,67.0
2023-07-31 07:25:00,156,392.0,350.0
2023-07-31 07:25:00,158,0.0,0.0
2023-07-31 07:25:00,159,1010.0,795.0
2023-07-31 07:25:00,160,0.0,0.0
2023-07-31 07:25:00,161,0.0,0.0
2023-07-31 07:25:00,162,0.0,0.0
2023-07-31 07:25:00,166,0.0,0.0
2023-07-31 07:25:00,167,0.0,0.0
2023-07-31 07:25:00,168,0.0,0.0
2023-07-31 07:25:00,169,0.0,0.0
2023-07-31 07:25:00,170,0.0,0.0
2023-07-31 07:25:00,171,0.0,0.0
2023-07-31 07:25:00,172,0.0,0.0
2023-07-31 07:25:00,173,0.0,0.0
2023-07-31 07:25:00,174,0.0,0.0
2023-07-31 07:25:00,175,282.402985,152.0
2023-07-31 07:25:00,176,0.0,0.0
2023-07-31 07:25:00,177,148.0,107.0
2023-07-31 07:25:00,178,0.0,0.0
2023-07-31 07:25:00,179,0.0,0.0
2023-07-31 07:25:00,180,0.0,0.0
2023-07-31 07:25:00,181,0.0,0.0
2023-07-31 07:25:00,182,0.0,0.0
2023-07-31 07:25:00,183,0.0,0.0
2023-07-31 07:25:00,184,0.0,0.0
2023-07-31 07:25:00,185,0.0,0.0
2023-07-31 07:25:00,186,0.0,0.0
2023-07-31 07:25:00,187,0.0,0.0
2023-07-31 07:25:00,188,0.0,0.0
2023-07-31 07:25:00,189,0.0,0.0
2023-07-31 07:25:00,190,1001.0,795.0
2023-07-31 07:25:00,191,1000.0,795.0
2023-07-31 07:25:00,193,0.0,0.0
2023-07-31 07:25:00,194,0.0,0.0
2023-07-31 07:25:00,195,25.149893,10.0
2023-07-31 07:25:00,196,0.0,0.0
2023-07-31 07:25:00,197,0.0,0.0
2023-07-31 07:25:00,198,0.0,0.0
2023-07-31 07:25:00,200,0.0,0.0
2023-07-31 07:25:00,207,0.0,0.0
2023-07-31 07:25:00,208,0.0,0.0
2023-07-31 07:25:00,209,0.0,0.0
2023-07-31 07:25:00,210,0.0,0.0
2023-07-31 07:25:00,211,0.0,0.0
2023-07-31 07:25:00,212,0.0,0.0
2023-07-31 07:25:00,213,0.0,0.0
2023-07-31 07:25:00,214,0.0,0.0
2023-07-31 07:25:00,215,0.0,0.0
2023-07-31 07:25:00,216,0.0,0.0
2023-07-31 07:25:00,217,0.0,0.0
2023-07-31 07:25:00,218,23.25,20.99826
2023-07-31 07:25:00,219,0.0,0.0
2023-07-31 07:25:00,220,23.25,20.99826
2023-07-31 07:25:00,231,0.0,0.0
2023-07-31 07:25:00,232,0.0,0.0
2023-07-31 07:25:00,233,0.0,0.0
2023-07-31 07:25:00,234,0.0,0.0
2023-07-31 07:25:00,237,0.0,0.0
2023-07-31 07:25:00,238,0.0,0.0
2023-07-31 07:25:00,240,278.0,200.0
2023-07-31 07:25:00,241,141.0,100.0
2023-07-31 07:25:00,242,0.0,0.0
2023-07-31 07:25:00,243,0.0,0.0
2023-07-31 07:25:00,244,0.0,0.0
2023-07-31 07:25:00,247,72.0,68.0
2023-07-31 07:25:00,248,9.260489,0.0
2023-07-31 07:25:00,249,157.333328,99.645386
2023-07-31 07:25:00,250,157.333328,99.425659
2023-07-31 07:25:00,251,157.333328,99.645386
2023-07-31 07:25:00,252,254.0,195.0
2023-07-31 07:25:00,253,0.0,0.0
2023-07-31 07:25:00,254,0.0,0.0
2023-07-31 07:25:00,255,243.5,167.0
2023-07-31 07:25:00,256,243.5,167.0
2023-07-31 07:25:00,257,263.0,216.0
2023-07-31 07:25:00,258,247.0,162.007477
2023-07-31 07:25:00,259,247.0,162.007477
2023-07-31 07:25:00,260,246.0,208.0
2023-07-31 07:25:00,264,0.0,0.0
2023-07-31 07:25:00,265,10.000229,5.000229
2023-07-31 07:25:00,266,0.0,0.0
2023-07-31 07:25:00,267,0.0,0.0
2023-07-31 07:25:00,268,0.0,0.0
2023-07-31 07:25:00,269,0.0,0.0
2023-07-31 07:25:00,270,0.0,0.0
2023-07-31 07:25:00,271,0.0,0.0
2023-07-31 07:25:00,272,0.0,0.0
2023-07-31 07:25:00,273,0.0,0.0
2023-07-31 07:25:00,274,0.0,0.0
2023-07-31 07:25:00,275,28.470964,0.0
2023-07-31 07:25:00,276,76.0,50.0
2023-07-31 07:25:00,277,152.0,100.0
2023-07-31 07:25:00,278,68.0,50.0
2023-07-31 07:25:00,279,27.598015,0.0
2023-07-31 07:25:00,280,4.899468,0.0
2023-07-31 07:25:00,281,31.064394,0.0
2023-07-31 07:25:00,282,19.237358,0.0
2023-07-31 07:25:00,283,0.0,0.0
2023-07-31 07:25:00,284,0.0,0.0
2023-07-31 07:25:00,285,0.0,0.0
2023-07-31 07:25:00,286,0.0,0.0
2023-07-31 07:25:00,287,0.0,0.0
2023-07-31 07:25:00,288,0.0,0.0
2023-07-31 07:25:00,289,0.0,0.0
2023-07-31 07:25:00,290,0.0,0.0
2023-07-31 07:25:00,291,0.0,0.0
2023-07-31 07:25:00,292,0.0,0.0
2023-07-31 07:25:00,293,0.0,0.0
2023-07-31 07:25:00,294,0.0,0.0
2023-07-31 07:25:00,299,174.5,123.99823
2023-07-31 07:25:00,300,31.502007,0.0
2023-07-31 07:25:00,301,174.0,123.99823
2023-07-31 07:25:00,302,174.0,123.99823
2023-07-31 07:25:00,303,103.5,66.0
2023-07-31 07:25:00,304,204.0,132.0
2023-07-31 07:25:00,305,311.044159,215.001404
2023-07-31 07:25:00,306,351.0,286.0
2023-07-31 07:25:00,307,296.577454,200.004578
2023-07-31 07:25:00,308,145.0,119.995728
2023-07-31 07:25:00,309,145.0,119.995728
2023-07-31 07:25:00,310,164.0,122.0
2023-07-31 07:25:00,311,0.0,0.0
2023-07-31 07:25:00,312,0.0,0.0
2023-07-31 07:25:00,313,0.0,0.0
2023-07-31 07:25:00,314,0.0,0.0
2023-07-31 07:25:00,315,0.0,0.0
2023-07-31 07:25:00,316,0.0,0.0
2023-07-31 07:25:00,317,34.079197,0.0
2023-07-31 07:25:00,318,34.170731,0.0
2023-07-31 07:25:00,319,0.0,0.0
2023-07-31 07:25:00,320,152.5,122.0
2023-07-31 07:25:00,321,0.0,0.0
2023-07-31 07:25:00,322,87.5,68.0
2023-07-31 07:25:00,323,163.5,122.0
2023-07-31 07:25:00,324,163.5,122.0
2023-07-31 07:25:00,325,175.0,136.0
2023-07-31 07:25:00,326,140.400375,135.0
2023-07-31 07:25:00,327,138.330856,135.0
2023-07-31 07:25:00,328,175.0,150.0
2023-07-31 07:25:00,329,0.0,0.0
2023-07-31 07:25:00,330,0.0,0.0
2023-07-31 07:25:00,331,782.956848,644.669189
2023-07-31 07:25:00,332,775.873474,645.706421
2023-07-31 07:25:00,333,0.0,0.0
2023-07-31 07:25:00,334,0.0,0.0
2023-07-31 07:25:00,335,0.0,0.0
2023-07-31 07:25:00,336,0.0,0.0
2023-07-31 07:25:00,337,39.5,35.0
2023-07-31 07:25:00,338,39.5,35.0
2023-07-31 07:25:00,339,0.0,0.0
2023-07-31 07:25:00,340,757.255798,677.871216
2023-07-31 07:25:00,341,769.537659,679.821045
2023-07-31 07:25:00,342,166.0,135.0
2023-07-31 07:25:00,343,0.0,0.0
2023-07-31 07:25:00,344,0.0,0.0
2023-07-31 07:25:00,345,0.0,0.0
2023-07-31 07:25:00,346,94.889313,80.0
2023-07-31 07:25:00,347,0.0,0.0
2023-07-31 07:25:00,348,0.0,0.0
2023-07-31 07:25:00,349,0.0,0.0
2023-07-31 07:25:00,350,0.0,0.0
2023-07-31 07:25:00,351,0.0,0.0
2023-07-31 07:25:00,352,0.0,0.0
2023-07-31 07:25:00,353,0.0,0.0
2023-07-31 07:25:00,354,0.0,0.0
2023-07-31 07:25:00,355,0.0,0.0
2023-07-31 07:25:00,356,0.0,0.0
2023-07-31 07:25:00,357,0.0,0.0
2023-07-31 07:25:00,358,0.0,0.0
2023-07-31 07:25:00,359,0.0,0.0
2023-07-31 07:25:00,360,0.0,0.0
2023-07-31 07:25:00,361,0.0,0.0
2023-07-31 07:25:00,362,0.0,0.0
2023-07-31 07:25:00,363,0.0,0.0
2023-07-31 07:25:00,364,0.0,0.0
2023-07-31 07:25:00,365,703.033264,665.414062
2023-07-31 07:25:00,366,378.487396,355.0
2023-07-31 07:25:00,367,379.159668,355.0
2023-07-31 07:25:00,368,0.0,0.0
2023-07-31 07:25:00,369,0.0,0.0
2023-07-31 07:25:00,370,0.0,0.0
2023-07-31 07:25:00,371,0.0,0.0
2023-07-31 07:25:00,372,0.0,0.0
2023-07-31 07:25:00,373,0.0,0.0
2023-07-31 07:25:00,374,0.0,0.0
2023-07-31 07:25:00,375,0.0,0.0
2023-07-31 07:25:00,376,159.0,116.662704
2023-07-31 07:25:00,377,159.0,116.662704
2023-07-31 07:25:00,378,0.0,0.0
2023-07-31 07:25:00,379,0.0,0.0
2023-07-31 07:25:00,380,0.0,0.0
2023-07-31 07:25:00,381,0.0,0.0
2023-07-31 07:25:00,382,0.0,0.0
2023-07-31 07:25:00,383,0.0,0.0
2023-07-31 07:25:00,384,0.0,0.0
2023-07-31 07:25:00,385,0.0,0.0
2023-07-31 07:25:00,386,0.0,0.0
2023-07-31 07:25:00,387,0.0,0.0
2023-07-31 07:25:00,388,270.0,181.319641
2023-07-31 07:25:00,389,270.0,180.785583
2023-07-31 07:25:00,390,275.0,202.0
2023-07-31 07:25:00,419,287.0,190.0
2023-07-31 07:25:00,420,0.0,0.0
2023-07-31 07:25:00,421,134.0,95.0
2023-07-31 07:25:00,422,253.0,180.0
2023-07-31 07:25:00,423,253.0,180.0
2023-07-31 07:25:00,432,296.0,216.0
2023-07-31 07:25:00,433,374.318665,254.0
2023-07-31 07:25:00,434,267.5,180.013397
2023-07-31 07:25:00,435,267.5,180.013397
2023-07-31 07:25:00,436,270.0,180.013397
2023-07-31 07:25:00,437,270.0,180.013397
2023-07-31 07:25:00,438,271.0,208.0
2023-07-31 07:25:00,439,274.0,208.0
2023-07-31 07:25:00,440,156.5,120.0
2023-07-31 07:25:00,441,156.5,120.0
2023-07-31 07:25:00,442,170.0,120.0
2023-07-31 07:25:00,443,0.0,0.0
2023-07-31 07:25:00,444,0.0,0.0
2023-07-31 07:25:00,450,217.0,213.0
2023-07-31 07:25:00,451,112.0,112.0
2023-07-31 07:25:00,452,237.0,130.124817
2023-07-31 07:25:00,453,130.0,85.0
2023-07-31 07:25:00,459,0.0,0.0
2023-07-31 07:25:00,467,12.0,5.000153
2023-07-31 07:25:00,468,12.0,4.000366
2023-07-31 07:25:00,469,5.000153,1.600391
2023-07-31 07:25:00,471,4.253134,0.0
2023-07-31 07:25:00,472,218.0,180.0
2023-07-31 07:25:00,473,126.0,90.0
2023-07-31 07:25:00,474,220.0,180.0
2023-07-31 07:25:00,475,126.0,90.0
2023-07-31 07:25:00,477,248.0,164.0
2023-07-31 07:25:00,478,248.0,164.0
2023-07-31 07:25:00,479,253.0,163.986282
2023-07-31 07:25:00,480,246.0,164.0
2023-07-31 07:25:00,481,0.0,0.0
2023-07-31 07:25:00,482,126.5,76.0
2023-07-31 07:25:00,485,0.0,0.0
2023-07-31 07:25:00,486,0.0,0.0
2023-07-31 07:25:00,487,0.0,0.0
2023-07-31 07:25:00,488,0.0,0.0
2023-07-31 07:25:00,489,998.0,795.0
2023-07-31 07:25:00,490,999.0,795.0
2023-07-31 07:25:00,491,969.0,791.0
2023-07-31 07:25:00,492,968.0,786.0
2023-07-31 07:25:00,493,993.0,795.0
2023-07-31 07:25:00,494,993.0,795.0
2023-07-31 07:25:00,495,0.0,0.0
2023-07-31 07:25:00,496,0.0,0.0
2023-07-31 07:25:00,497,0.0,0.0
2023-07-31 07:25:00,498,0.0,0.0
2023-07-31 07:25:00,499,0.0,0.0
2023-07-31 07:25:00,501,285.5,158.003479
2023-07-31 07:25:00,502,158.0,158.0
2023-07-31 07:25:00,503,290.0,200.0
2023-07-31 07:25:00,507,135.0,59.001785
2023-07-31 07:25:00,508,139.199997,106.0
2023-07-31 07:25:00,511,0.0,0.0
2023-07-31 07:25:00,512,0.0,0.0
2023-07-31 07:25:00,513,324.0,150.0
2023-07-31 07:25:00,514,139.0,120.0
2023-07-31 07:25:00,516,850.012939,749.988525
2023-07-31 07:25:00,521,939.0,743.212646
2023-07-31 07:25:00,522,939.0,729.067993
2023-07-31 07:25:00,523,0.0,0.0
2023-07-31 07:25:00,524,0.0,0.0
2023-07-31 07:25:00,525,0.0,0.0
2023-07-31 07:25:00,526,233.210205,131.0
2023-07-31 07:25:00,527,1357.0,1058.099976
2023-07-31 07:25:00,528,131.0,131.0
2023-07-31 07:25:00,529,707.269226,577.0
2023-07-31 07:25:00,530,716.826904,577.0
2023-07-31 07:25:00,533,0.0,0.0
2023-07-31 07:25:00,534,0.0,0.0
2023-07-31 07:25:00,535,0.0,0.0
2023-07-31 07:25:00,536,0.0,0.0
2023-07-31 07:25:00,537,0.0,0.0
2023-07-31 07:25:00,538,0.0,0.0
2023-07-31 07:25:00,539,331.0,168.0
2023-07-31 07:25:00,540,165.0,84.0
2023-07-31 07:25:00,541,18.924898,0.0
2023-07-31 07:25:00,542,0.0,0.0
2023-07-31 07:25:00,544,1012.0,795.0
2023-07-31 07:25:00,545,1012.0,795.0
2023-07-31 07:25:00,546,354.0,186.0
2023-07-31 07:25:00,547,354.0,186.0
2023-07-31 07:25:00,548,326.0,254.0
2023-07-31 07:25:00,549,0.0,0.0
2023-07-31 07:25:00,550,0.0,0.0
2023-07-31 07:25:00,552,0.0,0.0
2023-07-31 07:25:00,553,0.0,0.0
2023-07-31 07:30:00,1,0.0,0.0
2023-07-31 07:30:00,2,0.0,0.0
2023-07-31 07:30:00,3,0.0,0.0
2023-07-31 07:30:00,4,416.813385,364.991486
2023-07-31 07:30:00,5,418.2117,364.991486
2023-07-31 07:30:00,6,0.0,0.0
2023-07-31 07:30:00,7,398.784363,364.991486
2023-07-31 07:30:00,8,0.0,0.0
2023-07-31 07:30:00,9,440.895996,364.917023
2023-07-31 07:30:00,10,0.0,0.0
2023-07-31 07:30:00,11,0.0,0.0
2023-07-31 07:30:00,12,350.0,200.0
2023-07-31 07:30:00,15,427.965881,396.861206
2023-07-31 07:30:00,16,0.0,0.0
2023-07-31 07:30:00,17,400.663391,379.819733
2023-07-31 07:30:00,18,0.0,0.0
2023-07-31 07:30:00,27,615.0,615.0
2023-07-31 07:30:00,28,0.0,0.0
2023-07-31 07:30:00,29,612.0,612.0
2023-07-31 07:30:00,33,0.0,0.0
2023-07-31 07:30:00,36,998.0,795.0
2023-07-31 07:30:00,37,992.0,795.0
2023-07-31 07:30:00,43,0.0,0.0
2023-07-31 07:30:00,46,470.767761,445.009064
2023-07-31 07:30:00,47,0.0,0.0
2023-07-31 07:30:00,48,0.0,0.0
2023-07-31 07:30:00,49,461.927765,410.021515
2023-07-31 07:30:00,50,0.0,0.0
2023-07-31 07:30:00,51,463.0,405.012726
2023-07-31 07:30:00,52,0.0,0.0
2023-07-31 07:30:00,53,0.0,0.0
2023-07-31 07:30:00,54,0.0,0.0
2023-07-31 07:30:00,55,0.0,0.0
2023-07-31 07:30:00,56,0.0,0.0
2023-07-31 07:30:00,57,0.0,0.0
2023-07-31 07:30:00,58,0.0,0.0
2023-07-31 07:30:00,59,0.0,0.0
2023-07-31 07:30:00,60,0.0,0.0
2023-07-31 07:30:00,61,0.0,0.0
2023-07-31 07:30:00,62,437.68924,337.68924
2023-07-31 07:30:00,63,0.0,0.0
2023-07-31 07:30:00,64,331.445679,280.014557
2023-07-31 07:30:00,65,369.578766,313.613556
2023-07-31 07:30:00,66,0.0,0.0
2023-07-31 07:30:00,67,384.481354,331.962799
2023-07-31 07:30:00,68,375.405914,323.160187
2023-07-31 07:30:00,69,800.000732,670.0
2023-07-31 07:30:00,70,799.658813,670.792969
2023-07-31 07:30:00,71,0.0,0.0
2023-07-31 07:30:00,72,0.0,0.0
2023-07-31 07:30:00,73,0.0,0.0
2023-07-31 07:30:00,74,0.0,0.0
2023-07-31 07:30:00,75,0.0,0.0
2023-07-31 07:30:00,76,0.0,0.0
2023-07-31 07:30:00,77,0.0,0.0
2023-07-31 07:30:00,78,0.0,0.0
2023-07-31 07:30:00,79,0.0,0.0
2023-07-31 07:30:00,80,0.0,0.0
2023-07-31 07:30:00,83,440.484863,362.419891
2023-07-31 07:30:00,84,0.0,0.0
2023-07-31 07:30:00,85,413.940186,320.0
2023-07-31 07:30:00,86,0.0,0.0
2023-07-31 07:30:00,87,439.76001,342.643188
2023-07-31 07:30:00,88,436.235504,336.235504
2023-07-31 07:30:00,89,441.600006,330.003937
2023-07-31 07:30:00,90,438.839996,330.003937
2023-07-31 07:30:00,91,753.587158,750.0
2023-07-31 07:30:00,92,803.508545,746.9375
2023-07-31 07:30:00,95,0.0,0.0
2023-07-31 07:30:00,96,0.0,0.0
2023-07-31 07:30:00,97,0.0,0.0
2023-07-31 07:30:00,98,0.0,0.0
2023-07-31 07:30:00,99,50.439697,0.0
2023-07-31 07:30:00,100,0.0,0.0
2023-07-31 07:30:00,101,0.0,0.0
2023-07-31 07:30:00,102,0.0,0.0
2023-07-31 07:30:00,103,0.0,0.0
2023-07-31 07:30:00,104,0.0,0.0
2023-07-31 07:30:00,105,0.0,0.0
2023-07-31 07:30:00,106,0.0,0.0
2023-07-31 07:30:00,107,0.0,0.0
2023-07-31 07:30:00,108,0.0,0.0
2023-07-31 07:30:00,112,0.0,0.0
2023-07-31 07:30:00,113,0.0,0.0
2023-07-31 07:30:00,114,0.0,0.0
2023-07-31 07:30:00,115,911.661316,750.045654
2023-07-31 07:30:00,116,910.402405,750.045654
2023-07-31 07:30:00,117,0.0,0.0
2023-07-31 07:30:00,118,0.0,0.0
2023-07-31 07:30:00,119,0.0,0.0
2023-07-31 07:30:00,120,0.0,0.0
2023-07-31 07:30:00,126,0.0,0.0
2023-07-31 07:30:00,127,11.0,8.0
2023-07-31 07:30:00,128,994.0,750.0
2023-07-31 07:30:00,129,991.0,750.0
2023-07-31 07:30:00,130,0.0,0.0
2023-07-31 07:30:00,131,984.0,718.0
2023-07-31 07:30:00,132,937.0,758.0
2023-07-31 07:30:00,133,0.0,0.0
2023-07-31 07:30:00,134,0.0,0.0
2023-07-31 07:30:00,135,291.0,232.805328
2023-07-31 07:30:00,136,0.0,0.0
2023-07-31 07:30:00,137,0.0,0.0
2023-07-31 07:30:00,138,0.0,0.0
2023-07-31 07:30:00,139,285.5,198.0
2023-07-31 07:30:00,140,0.0,0.0
2023-07-31 07:30:00,141,136.0,94.0
2023-07-31 07:30:00,142,165.0,88.0
2023-07-31 07:30:00,143,165.0,88.907463
2023-07-31 07:30:00,144,178.0,104.0
2023-07-31 07:30:00,145,162.5,88.436272
2023-07-31 07:30:00,146,162.5,88.436272
2023-07-31 07:30:00,147,176.0,104.0
2023-07-31 07:30:00,150,0.0,0.0
2023-07-31 07:30:00,151,0.0,0.0
2023-07-31 07:30:00,152,0.0,0.0
2023-07-31 07:30:00,153,0.0,0.0
2023-07-31 07:30:00,154,234.0,134.0
2023-07-31 07:30:00,155,121.0,67.0
2023-07-31 07:30:00,156,392.0,350.0
2023-07-31 07:30:00,158,0.0,0.0
2023-07-31 07:30:00,159,1010.0,795.0
2023-07-31 07:30:00,160,0.0,0.0
2023-07-31 07:30:00,161,0.0,0.0
2023-07-31 07:30:00,162,0.0,0.0
2023-07-31 07:30:00,166,0.0,0.0
2023-07-31 07:30:00,167,0.0,0.0
2023-07-31 07:30:00,168,0.0,0.0
2023-07-31 07:30:00,169,0.0,0.0
2023-07-31 07:30:00,170,0.0,0.0
2023-07-31 07:30:00,171,0.0,0.0
2023-07-31 07:30:00,172,0.0,0.0
2023-07-31 07:30:00,173,0.0,0.0
2023-07-31 07:30:00,174,0.0,0.0
2023-07-31 07:30:00,175,282.402985,152.0
2023-07-31 07:30:00,176,0.0,0.0
2023-07-31 07:30:00,177,148.0,107.0
2023-07-31 07:30:00,178,0.0,0.0
2023-07-31 07:30:00,179,0.0,0.0
2023-07-31 07:30:00,180,0.0,0.0
2023-07-31 07:30:00,181,0.0,0.0
2023-07-31 07:30:00,182,0.0,0.0
2023-07-31 07:30:00,183,0.0,0.0
2023-07-31 07:30:00,184,0.0,0.0
2023-07-31 07:30:00,185,0.0,0.0
2023-07-31 07:30:00,186,0.0,0.0
2023-07-31 07:30:00,187,0.0,0.0
2023-07-31 07:30:00,188,0.0,0.0
2023-07-31 07:30:00,189,0.0,0.0
2023-07-31 07:30:00,190,1001.0,795.0
2023-07-31 07:30:00,191,1000.0,795.0
2023-07-31 07:30:00,193,0.0,0.0
2023-07-31 07:30:00,194,0.0,0.0
2023-07-31 07:30:00,195,25.149893,10.0
2023-07-31 07:30:00,196,0.0,0.0
2023-07-31 07:30:00,197,0.0,0.0
2023-07-31 07:30:00,198,0.0,0.0
2023-07-31 07:30:00,200,0.0,0.0
2023-07-31 07:30:00,207,0.0,0.0
2023-07-31 07:30:00,208,0.0,0.0
2023-07-31 07:30:00,209,0.0,0.0
2023-07-31 07:30:00,210,0.0,0.0
2023-07-31 07:30:00,211,0.0,0.0
2023-07-31 07:30:00,212,0.0,0.0
2023-07-31 07:30:00,213,0.0,0.0
2023-07-31 07:30:00,214,0.0,0.0
2023-07-31 07:30:00,215,0.0,0.0
2023-07-31 07:30:00,216,0.0,0.0
2023-07-31 07:30:00,217,0.0,0.0
2023-07-31 07:30:00,218,23.25,20.99826
2023-07-31 07:30:00,219,0.0,0.0
2023-07-31 07:30:00,220,23.25,20.99826
2023-07-31 07:30:00,231,0.0,0.0
2023-07-31 07:30:00,232,0.0,0.0
2023-07-31 07:30:00,233,0.0,0.0
2023-07-31 07:30:00,234,0.0,0.0
2023-07-31 07:30:00,237,0.0,0.0
2023-07-31 07:30:00,238,0.0,0.0
2023-07-31 07:30:00,240,278.0,200.0
2023-07-31 07:30:00,241,141.0,100.0
2023-07-31 07:30:00,242,0.0,0.0
2023-07-31 07:30:00,243,0.0,0.0
2023-07-31 07:30:00,244,0.0,0.0
2023-07-31 07:30:00,247,72.0,68.0
2023-07-31 07:30:00,248,9.614362,0.0
2023-07-31 07:30:00,249,157.333328,99.590454
2023-07-31 07:30:00,250,157.333328,99.46228
2023-07-31 07:30:00,251,157.333328,99.645386
2023-07-31 07:30:00,252,254.0,195.0
2023-07-31 07:30:00,253,0.0,0.0
2023-07-31 07:30:00,254,0.0,0.0
2023-07-31 07:30:00,255,243.5,167.0
2023-07-31 07:30:00,256,243.5,167.0
2023-07-31 07:30:00,257,263.0,216.0
2023-07-31 07:30:00,258,247.0,162.007477
2023-07-31 07:30:00,259,247.0,162.007477
2023-07-31 07:30:00,260,246.0,208.0
2023-07-31 07:30:00,264,0.0,0.0
2023-07-31 07:30:00,265,10.000229,5.000229
2023-07-31 07:30:00,266,0.0,0.0
2023-07-31 07:30:00,267,0.0,0.0
2023-07-31 07:30:00,268,0.0,0.0
2023-07-31 07:30:00,269,0.0,0.0
2023-07-31 07:30:00,270,0.0,0.0
2023-07-31 07:30:00,271,0.0,0.0
2023-07-31 07:30:00,272,0.0,0.0
2023-07-31 07:30:00,273,0.0,0.0
2023-07-31 07:30:00,274,0.0,0.0
2023-07-31 07:30:00,275,28.159552,0.0
2023-07-31 07:30:00,276,76.0,50.0
2023-07-31 07:30:00,277,152.0,100.0
2023-07-31 07:30:00,278,68.0,50.0
2023-07-31 07:30:00,279,28.047882,0.0
2023-07-31 07:30:00,280,7.93915,0.0
2023-07-31 07:30:00,281,31.056751,0.0
2023-07-31 07:30:00,282,19.684744,0.0
2023-07-31 07:30:00,283,0.0,0.0
2023-07-31 07:30:00,284,0.0,0.0
2023-07-31 07:30:00,285,0.0,0.0
2023-07-31 07:30:00,286,0.0,0.0
2023-07-31 07:30:00,287,0.0,0.0
2023-07-31 07:30:00,288,0.0,0.0
2023-07-31 07:30:00,289,0.0,0.0
2023-07-31 07:30:00,290,0.0,0.0
2023-07-31 07:30:00,291,0.0,0.0
2023-07-31 07:30:00,292,0.0,0.0
2023-07-31 07:30:00,293,0.0,0.0
2023-07-31 07:30:00,294,0.0,0.0
2023-07-31 07:30:00,299,174.5,123.99823
2023-07-31 07:30:00,300,46.346649,0.0
2023-07-31 07:30:00,301,174.0,123.99823
2023-07-31 07:30:00,302,174.0,123.99823
2023-07-31 07:30:00,303,103.5,66.0
2023-07-31 07:30:00,304,204.0,132.0
2023-07-31 07:30:00,305,311.286774,215.001404
2023-07-31 07:30:00,306,351.0,286.0
2023-07-31 07:30:00,307,297.219421,200.004578
2023-07-31 07:30:00,308,145.0,119.995728
2023-07-31 07:30:00,309,145.0,119.995728
2023-07-31 07:30:00,310,164.0,122.0
2023-07-31 07:30:00,311,0.0,0.0
2023-07-31 07:30:00,312,0.0,0.0
2023-07-31 07:30:00,313,0.0,0.0
2023-07-31 07:30:00,314,0.0,0.0
2023-07-31 07:30:00,315,0.0,0.0
2023-07-31 07:30:00,316,0.0,0.0
2023-07-31 07:30:00,317,35.858364,0.0
2023-07-31 07:30:00,318,35.942268,0.0
2023-07-31 07:30:00,319,0.0,0.0
2023-07-31 07:30:00,320,152.5,122.0
2023-07-31 07:30:00,321,0.0,0.0
2023-07-31 07:30:00,322,87.5,68.0
2023-07-31 07:30:00,323,163.5,122.0
2023-07-31 07:30:00,324,163.5,122.0
2023-07-31 07:30:00,325,175.0,136.0
2023-07-31 07:30:00,326,139.809097,135.0
2023-07-31 07:30:00,327,138.140121,135.0
2023-07-31 07:30:00,328,175.0,150.0
2023-07-31 07:30:00,329,0.0,0.0
2023-07-31 07:30:00,330,0.0,0.0
2023-07-31 07:30:00,331,789.484497,644.627686
2023-07-31 07:30:00,332,785.779175,645.664917
2023-07-31 07:30:00,333,0.0,0.0
2023-07-31 07:30:00,334,0.0,0.0
2023-07-31 07:30:00,335,0.0,0.0
2023-07-31 07:30:00,336,0.0,0.0
2023-07-31 07:30:00,337,39.5,35.0
2023-07-31 07:30:00,338,39.5,35.0
2023-07-31 07:30:00,339,0.0,0.0
2023-07-31 07:30:00,340,810.515564,678.369019
2023-07-31 07:30:00,341,814.244751,679.821045
2023-07-31 07:30:00,342,166.0,135.0
2023-07-31 07:30:00,343,0.0,0.0
2023-07-31 07:30:00,344,0.0,0.0
2023-07-31 07:30:00,345,0.0,0.0
2023-07-31 07:30:00,346,94.820618,80.0
2023-07-31 07:30:00,347,0.0,0.0
2023-07-31 07:30:00,348,0.0,0.0
2023-07-31 07:30:00,349,0.0,0.0
2023-07-31 07:30:00,350,0.0,0.0
2023-07-31 07:30:00,351,0.0,0.0
2023-07-31 07:30:00,352,0.0,0.0
2023-07-31 07:30:00,353,0.0,0.0
2023-07-31 07:30:00,354,0.0,0.0
2023-07-31 07:30:00,355,0.0,0.0
2023-07-31 07:30:00,356,0.0,0.0
2023-07-31 07:30:00,357,0.0,0.0
2023-07-31 07:30:00,358,18.5,10.000153
2023-07-31 07:30:00,359,0.0,0.0
2023-07-31 07:30:00,360,0.0,0.0
2023-07-31 07:30:00,361,0.0,0.0
2023-07-31 07:30:00,362,0.0,0.0
2023-07-31 07:30:00,363,0.0,0.0
2023-07-31 07:30:00,364,0.0,0.0
2023-07-31 07:30:00,365,703.033264,665.414062
2023-07-31 07:30:00,366,378.487396,355.0
2023-07-31 07:30:00,367,379.159668,355.0
2023-07-31 07:30:00,368,0.0,0.0
2023-07-31 07:30:00,369,0.0,0.0
2023-07-31 07:30:00,370,0.0,0.0
2023-07-31 07:30:00,371,0.0,0.0
2023-07-31 07:30:00,372,0.0,0.0
2023-07-31 07:30:00,373,0.0,0.0
2023-07-31 07:30:00,374,0.0,0.0
2023-07-31 07:30:00,375,0.0,0.0
2023-07-31 07:30:00,376,44.633709,0.0
2023-07-31 07:30:00,377,159.0,116.662704
2023-07-31 07:30:00,378,0.0,0.0
2023-07-31 07:30:00,379,0.0,0.0
2023-07-31 07:30:00,380,0.0,0.0
2023-07-31 07:30:00,381,0.0,0.0
2023-07-31 07:30:00,382,0.0,0.0
2023-07-31 07:30:00,383,0.0,0.0
2023-07-31 07:30:00,384,0.0,0.0
2023-07-31 07:30:00,385,28.019396,0.0
2023-07-31 07:30:00,386,0.0,0.0
2023-07-31 07:30:00,387,0.0,0.0
2023-07-31 07:30:00,388,270.0,181.350159
2023-07-31 07:30:00,389,270.0,180.83136
2023-07-31 07:30:00,390,275.0,202.0
2023-07-31 07:30:00,419,287.0,190.0
2023-07-31 07:30:00,420,0.0,0.0
2023-07-31 07:30:00,421,134.0,95.0
2023-07-31 07:30:00,422,253.0,180.0
2023-07-31 07:30:00,423,253.0,180.0
2023-07-31 07:30:00,432,296.0,216.0
2023-07-31 07:30:00,433,374.843628,254.0
2023-07-31 07:30:00,434,267.5,180.013397
2023-07-31 07:30:00,435,267.5,180.013397
2023-07-31 07:30:00,436,270.0,180.013397
2023-07-31 07:30:00,437,270.0,180.013397
2023-07-31 07:30:00,438,271.0,208.0
2023-07-31 07:30:00,439,274.0,208.0
2023-07-31 07:30:00,440,156.5,120.0
2023-07-31 07:30:00,441,156.5,120.0
2023-07-31 07:30:00,442,170.0,120.0
2023-07-31 07:30:00,443,0.0,0.0
2023-07-31 07:30:00,444,0.0,0.0
2023-07-31 07:30:00,450,217.0,213.0
2023-07-31 07:30:00,451,112.0,112.0
2023-07-31 07:30:00,452,237.0,130.124817
2023-07-31 07:30:00,453,130.0,85.0
2023-07-31 07:30:00,459,0.0,0.0
2023-07-31 07:30:00,467,12.0,5.000153
2023-07-31 07:30:00,468,12.0,4.000366
2023-07-31 07:30:00,469,5.000153,1.600391
2023-07-31 07:30:00,471,5.04968,0.0
2023-07-31 07:30:00,472,218.0,180.0
2023-07-31 07:30:00,473,126.0,90.0
2023-07-31 07:30:00,474,220.0,180.0
2023-07-31 07:30:00,475,126.0,90.0
2023-07-31 07:30:00,477,248.0,164.0
2023-07-31 07:30:00,478,248.0,164.0
2023-07-31 07:30:00,479,253.0,163.986282
2023-07-31 07:30:00,480,246.0,164.0
2023-07-31 07:30:00,481,0.0,0.0
2023-07-31 07:30:00,482,126.5,76.0
2023-07-31 07:30:00,485,0.0,0.0
2023-07-31 07:30:00,486,0.0,0.0
2023-07-31 07:30:00,487,0.0,0.0
2023-07-31 07:30:00,488,0.0,0.0
2023-07-31 07:30:00,489,998.0,795.0
2023-07-31 07:30:00,490,999.0,795.0
2023-07-31 07:30:00,491,969.0,791.0
2023-07-31 07:30:00,492,968.0,786.0
2023-07-31 07:30:00,493,993.0,795.0
2023-07-31 07:30:00,494,993.0,795.0
2023-07-31 07:30:00,495,0.0,0.0
2023-07-31 07:30:00,496,0.0,0.0
2023-07-31 07:30:00,497,0.0,0.0
2023-07-31 07:30:00,498,0.0,0.0
2023-07-31 07:30:00,499,0.0,0.0
2023-07-31 07:30:00,501,285.5,158.003479
2023-07-31 07:30:00,502,159.755249,159.755249
2023-07-31 07:30:00,503,290.0,200.0
2023-07-31 07:30:00,507,135.0,59.001785
2023-07-31 07:30:00,508,139.199997,106.0
2023-07-31 07:30:00,511,0.0,0.0
2023-07-31 07:30:00,512,0.0,0.0
2023-07-31 07:30:00,513,324.0,150.0
2023-07-31 07:30:00,514,139.0,120.0
2023-07-31 07:30:00,516,850.012939,749.988525
2023-07-31 07:30:00,521,939.0,767.808167
2023-07-31 07:30:00,522,939.0,767.190002
2023-07-31 07:30:00,523,0.0,0.0
2023-07-31 07:30:00,524,0.0,0.0
2023-07-31 07:30:00,525,0.0,0.0
2023-07-31 07:30:00,526,234.835388,131.0
2023-07-31 07:30:00,527,1357.0,1058.099976
2023-07-31 07:30:00,528,131.0,131.0
2023-07-31 07:30:00,529,707.269226,577.0
2023-07-31 07:30:00,530,716.826904,577.0
2023-07-31 07:30:00,533,0.0,0.0
2023-07-31 07:30:00,534,0.0,0.0
2023-07-31 07:30:00,535,0.0,0.0
2023-07-31 07:30:00,536,0.0,0.0
2023-07-31 07:30:00,537,0.0,0.0
2023-07-31 07:30:00,538,0.0,0.0
2023-07-31 07:30:00,539,331.0,168.0
2023-07-31 07:30:00,540,165.0,84.0
2023-07-31 07:30:00,541,18.905861,0.0
2023-07-31 07:30:00,542,0.0,0.0
2023-07-31 07:30:00,544,1012.0,795.0
2023-07-31 07:30:00,545,1012.0,795.0
2023-07-31 07:30:00,546,354.0,186.0
2023-07-31 07:30:00,547,354.0,186.0
2023-07-31 07:30:00,548,326.0,254.0
2023-07-31 07:30:00,549,0.0,0.0
2023-07-31 07:30:00,550,0.0,0.0
2023-07-31 07:30:00,552,0.0,0.0
2023-07-31 07:30:00,553,0.0,0.0
2023-07-31 07:35:00,1,0.0,0.0
2023-07-31 07:35:00,2,0.0,0.0
2023-07-31 07:35:00,3,0.0,0.0
2023-07-31 07:35:00,4,416.087189,364.991486
2023-07-31 07:35:00,5,415.534943,364.991486
2023-07-31 07:35:00,6,0.0,0.0
2023-07-31 07:35:00,7,380.843842,364.991486
2023-07-31 07:35:00,8,0.0,0.0
2023-07-31 07:35:00,9,440.515442,364.917023
2023-07-31 07:35:00,10,0.0,0.0
2023-07-31 07:35:00,11,0.0,0.0
2023-07-31 07:35:00,12,350.0,200.0
2023-07-31 07:35:00,15,421.316925,396.769653
2023-07-31 07:35:00,16,0.0,0.0
2023-07-31 07:35:00,17,397.818848,379.819733
2023-07-31 07:35:00,18,0.0,0.0
2023-07-31 07:35:00,27,615.0,615.0
2023-07-31 07:35:00,28,0.0,0.0
2023-07-31 07:35:00,29,612.0,612.0
2023-07-31 07:35:00,33,0.0,0.0
2023-07-31 07:35:00,36,998.0,795.0
2023-07-31 07:35:00,37,992.0,795.0
2023-07-31 07:35:00,43,0.0,0.0
2023-07-31 07:35:00,46,455.356506,445.009064
2023-07-31 07:35:00,47,0.0,0.0
2023-07-31 07:35:00,48,0.0,0.0
2023-07-31 07:35:00,49,459.333893,410.046295
2023-07-31 07:35:00,50,0.0,0.0
2023-07-31 07:35:00,51,463.0,405.012726
2023-07-31 07:35:00,52,0.0,0.0
2023-07-31 07:35:00,53,0.0,0.0
2023-07-31 07:35:00,54,0.0,0.0
2023-07-31 07:35:00,55,0.0,0.0
2023-07-31 07:35:00,56,0.0,0.0
2023-07-31 07:35:00,57,0.0,0.0
2023-07-31 07:35:00,58,0.0,0.0
2023-07-31 07:35:00,59,0.0,0.0
2023-07-31 07:35:00,60,0.0,0.0
2023-07-31 07:35:00,61,0.0,0.0
2023-07-31 07:35:00,62,436.50827,336.50827
2023-07-31 07:35:00,63,0.0,0.0
2023-07-31 07:35:00,64,331.061554,280.014557
2023-07-31 07:35:00,65,369.578766,313.613556
2023-07-31 07:35:00,66,0.0,0.0
2023-07-31 07:35:00,67,384.481354,331.962799
2023-07-31 07:35:00,68,375.405914,323.160187
2023-07-31 07:35:00,69,800.000732,670.0
2023-07-31 07:35:00,70,799.658813,670.621338
2023-07-31 07:35:00,71,0.0,0.0
2023-07-31 07:35:00,72,0.0,0.0
2023-07-31 07:35:00,73,0.0,0.0
2023-07-31 07:35:00,74,0.0,0.0
2023-07-31 07:35:00,75,0.0,0.0
2023-07-31 07:35:00,76,0.0,0.0
2023-07-31 07:35:00,77,0.0,0.0
2023-07-31 07:35:00,78,0.0,0.0
2023-07-31 07:35:00,79,0.0,0.0
2023-07-31 07:35:00,80,0.0,0.0
2023-07-31 07:35:00,83,440.484863,350.355042
2023-07-31 07:35:00,84,0.0,0.0
2023-07-31 07:35:00,85,425.313995,325.313995
2023-07-31 07:35:00,86,0.0,0.0
2023-07-31 07:35:00,87,439.76001,344.324951
2023-07-31 07:35:00,88,421.260071,329.732513
2023-07-31 07:35:00,89,441.600006,330.003937
2023-07-31 07:35:00,90,438.839996,330.003937
2023-07-31 07:35:00,91,753.587158,750.0
2023-07-31 07:35:00,92,803.508545,746.9375
2023-07-31 07:35:00,95,0.0,0.0
2023-07-31 07:35:00,96,0.0,0.0
2023-07-31 07:35:00,97,0.0,0.0
2023-07-31 07:35:00,98,0.0,0.0
2023-07-31 07:35:00,99,49.401901,0.0
2023-07-31 07:35:00,100,0.0,0.0
2023-07-31 07:35:00,101,0.0,0.0
2023-07-31 07:35:00,102,0.0,0.0
2023-07-31 07:35:00,103,0.0,0.0
2023-07-31 07:35:00,104,0.0,0.0
2023-07-31 07:35:00,105,0.0,0.0
2023-07-31 07:35:00,106,0.0,0.0
2023-07-31 07:35:00,107,0.0,0.0
2023-07-31 07:35:00,108,0.0,0.0
2023-07-31 07:35:00,112,0.0,0.0
2023-07-31 07:35:00,113,0.0,0.0
2023-07-31 07:35:00,114,0.0,0.0
2023-07-31 07:35:00,115,913.524475,750.045654
2023-07-31 07:35:00,116,903.282349,750.045654
2023-07-31 07:35:00,117,0.0,0.0
2023-07-31 07:35:00,118,0.0,0.0
2023-07-31 07:35:00,119,0.0,0.0
2023-07-31 07:35:00,120,0.0,0.0
2023-07-31 07:35:00,126,0.0,0.0
2023-07-31 07:35:00,127,11.0,8.0
2023-07-31 07:35:00,128,994.0,750.0
2023-07-31 07:35:00,129,991.0,750.0
2023-07-31 07:35:00,130,0.0,0.0
2023-07-31 07:35:00,131,984.0,718.0
2023-07-31 07:35:00,132,937.0,758.0
2023-07-31 07:35:00,133,0.0,0.0
2023-07-31 07:35:00,134,0.0,0.0
2023-07-31 07:35:00,135,291.0,231.13739
2023-07-31 07:35:00,136,0.0,0.0
2023-07-31 07:35:00,137,0.0,0.0
2023-07-31 07:35:00,138,0.0,0.0
2023-07-31 07:35:00,139,285.5,198.0
2023-07-31 07:35:00,140,0.0,0.0
2023-07-31 07:35:00,141,136.0,94.0
2023-07-31 07:35:00,142,165.0,88.0
2023-07-31 07:35:00,143,165.0,89.143059
2023-07-31 07:35:00,144,178.0,104.0
2023-07-31 07:35:00,145,162.5,88.436272
2023-07-31 07:35:00,146,162.5,88.436272
2023-07-31 07:35:00,147,176.0,104.0
2023-07-31 07:35:00,150,0.0,0.0
2023-07-31 07:35:00,151,0.0,0.0
2023-07-31 07:35:00,152,0.0,0.0
2023-07-31 07:35:00,153,0.0,0.0
2023-07-31 07:35:00,154,234.0,134.0
2023-07-31 07:35:00,155,121.0,67.0
2023-07-31 07:35:00,156,392.0,350.0
2023-07-31 07:35:00,158,0.0,0.0
2023-07-31 07:35:00,159,1010.0,795.0
2023-07-31 07:35:00,160,0.0,0.0
2023-07-31 07:35:00,161,0.0,0.0
2023-07-31 07:35:00,162,0.0,0.0
2023-07-31 07:35:00,166,0.0,0.0
2023-07-31 07:35:00,167,0.0,0.0
2023-07-31 07:35:00,168,0.0,0.0
2023-07-31 07:35:00,169,0.0,0.0
2023-07-31 07:35:00,170,0.0,0.0
2023-07-31 07:35:00,171,0.0,0.0
2023-07-31 07:35:00,172,0.0,0.0
2023-07-31 07:35:00,173,0.0,0.0
2023-07-31 07:35:00,174,0.0,0.0
2023-07-31 07:35:00,175,282.174103,152.0
2023-07-31 07:35:00,176,0.0,0.0
2023-07-31 07:35:00,177,148.0,107.0
2023-07-31 07:35:00,178,0.0,0.0
2023-07-31 07:35:00,179,0.0,0.0
2023-07-31 07:35:00,180,0.0,0.0
2023-07-31 07:35:00,181,0.0,0.0
2023-07-31 07:35:00,182,0.0,0.0
2023-07-31 07:35:00,183,0.0,0.0
2023-07-31 07:35:00,184,0.0,0.0
2023-07-31 07:35:00,185,0.0,0.0
2023-07-31 07:35:00,186,0.0,0.0
2023-07-31 07:35:00,187,20.603643,0.0
2023-07-31 07:35:00,188,0.0,0.0
2023-07-31 07:35:00,189,0.0,0.0
2023-07-31 07:35:00,190,1001.0,795.0
2023-07-31 07:35:00,191,1000.0,795.0
2023-07-31 07:35:00,193,0.0,0.0
2023-07-31 07:35:00,194,0.0,0.0
2023-07-31 07:35:00,195,25.149893,10.0
2023-07-31 07:35:00,196,0.0,0.0
2023-07-31 07:35:00,197,0.0,0.0
2023-07-31 07:35:00,198,0.0,0.0
2023-07-31 07:35:00,200,0.0,0.0
2023-07-31 07:35:00,207,0.0,0.0
2023-07-31 07:35:00,208,0.0,0.0
2023-07-31 07:35:00,209,0.0,0.0
2023-07-31 07:35:00,210,0.0,0.0
2023-07-31 07:35:00,211,0.0,0.0
2023-07-31 07:35:00,212,0.0,0.0
2023-07-31 07:35:00,213,0.0,0.0
2023-07-31 07:35:00,214,0.0,0.0
2023-07-31 07:35:00,215,0.0,0.0
2023-07-31 07:35:00,216,0.0,0.0
2023-07-31 07:35:00,217,0.0,0.0
2023-07-31 07:35:00,218,23.25,20.99826
2023-07-31 07:35:00,219,0.0,0.0
2023-07-31 07:35:00,220,23.25,20.99826
2023-07-31 07:35:00,231,0.0,0.0
2023-07-31 07:35:00,232,0.0,0.0
2023-07-31 07:35:00,233,0.0,0.0
2023-07-31 07:35:00,234,0.0,0.0
2023-07-31 07:35:00,237,0.0,0.0
2023-07-31 07:35:00,238,0.0,0.0
2023-07-31 07:35:00,240,278.0,200.0
2023-07-31 07:35:00,241,141.0,100.0
2023-07-31 07:35:00,242,0.0,0.0
2023-07-31 07:35:00,243,0.0,0.0
2023-07-31 07:35:00,244,0.0,0.0
2023-07-31 07:35:00,247,72.0,68.0
2023-07-31 07:35:00,248,10.367417,0.0
2023-07-31 07:35:00,249,157.333328,99.590454
2023-07-31 07:35:00,250,157.333328,99.517212
2023-07-31 07:35:00,251,157.333328,99.700317
2023-07-31 07:35:00,252,254.0,195.0
2023-07-31 07:35:00,253,0.0,0.0
2023-07-31 07:35:00,254,0.0,0.0
2023-07-31 07:35:00,255,243.5,167.0
2023-07-31 07:35:00,256,243.5,167.0
2023-07-31 07:35:00,257,263.0,216.0
2023-07-31 07:35:00,258,247.0,162.007477
2023-07-31 07:35:00,259,247.0,162.007477
2023-07-31 07:35:00,260,246.0,208.0
2023-07-31 07:35:00,264,0.0,0.0
2023-07-31 07:35:00,265,10.000229,5.000229
2023-07-31 07:35:00,266,0.0,0.0
2023-07-31 07:35:00,267,0.0,0.0
2023-07-31 07:35:00,268,0.0,0.0
2023-07-31 07:35:00,269,0.0,0.0
2023-07-31 07:35:00,270,0.0,0.0
2023-07-31 07:35:00,271,0.0,0.0
2023-07-31 07:35:00,272,0.0,0.0
2023-07-31 07:35:00,273,0.0,0.0
2023-07-31 07:35:00,274,0.0,0.0
2023-07-31 07:35:00,275,28.125481,0.0
2023-07-31 07:35:00,276,76.0,50.0
2023-07-31 07:35:00,277,152.0,100.0
2023-07-31 07:35:00,278,68.0,50.0
2023-07-31 07:35:00,279,29.338451,0.0
2023-07-31 07:35:00,280,12.277147,0.0
2023-07-31 07:35:00,281,31.477985,0.0
2023-07-31 07:35:00,282,76.0,50.0
2023-07-31 07:35:00,283,0.0,0.0
2023-07-31 07:35:00,284,0.0,0.0
2023-07-31 07:35:00,285,0.0,0.0
2023-07-31 07:35:00,286,0.0,0.0
2023-07-31 07:35:00,287,0.0,0.0
2023-07-31 07:35:00,288,0.0,0.0
2023-07-31 07:35:00,289,0.0,0.0
2023-07-31 07:35:00,290,0.0,0.0
2023-07-31 07:35:00,291,0.0,0.0
2023-07-31 07:35:00,292,0.0,0.0
2023-07-31 07:35:00,293,0.0,0.0
2023-07-31 07:35:00,294,0.0,0.0
2023-07-31 07:35:00,299,174.5,123.99823
2023-07-31 07:35:00,300,174.5,123.99823
2023-07-31 07:35:00,301,174.0,123.99823
2023-07-31 07:35:00,302,174.0,123.99823
2023-07-31 07:35:00,303,207.0,132.0
2023-07-31 07:35:00,304,204.0,132.0
2023-07-31 07:35:00,305,311.233337,215.001404
2023-07-31 07:35:00,306,351.0,286.0
2023-07-31 07:35:00,307,297.188141,200.004578
2023-07-31 07:35:00,308,145.0,119.995728
2023-07-31 07:35:00,309,145.0,119.995728
2023-07-31 07:35:00,310,164.0,122.0
2023-07-31 07:35:00,311,0.0,0.0
2023-07-31 07:35:00,312,0.0,0.0
2023-07-31 07:35:00,313,0.0,0.0
2023-07-31 07:35:00,314,0.0,0.0
2023-07-31 07:35:00,315,0.0,0.0
2023-07-31 07:35:00,316,0.0,0.0
2023-07-31 07:35:00,317,44.622581,0.0
2023-07-31 07:35:00,318,44.202961,0.0
2023-07-31 07:35:00,319,0.0,0.0
2023-07-31 07:35:00,320,152.5,122.0
2023-07-31 07:35:00,321,0.0,0.0
2023-07-31 07:35:00,322,87.5,68.0
2023-07-31 07:35:00,323,163.5,122.0
2023-07-31 07:35:00,324,163.5,122.0
2023-07-31 07:35:00,325,175.0,136.0
2023-07-31 07:35:00,326,140.5,135.0
2023-07-31 07:35:00,327,136.947983,135.0
2023-07-31 07:35:00,328,175.0,150.0
2023-07-31 07:35:00,329,0.0,0.0
2023-07-31 07:35:00,330,0.0,0.0
2023-07-31 07:35:00,331,783.653992,644.669189
2023-07-31 07:35:00,332,781.04657,645.664917
2023-07-31 07:35:00,333,0.0,0.0
2023-07-31 07:35:00,334,0.0,0.0
2023-07-31 07:35:00,335,0.0,0.0
2023-07-31 07:35:00,336,0.0,0.0
2023-07-31 07:35:00,337,39.5,35.0
2023-07-31 07:35:00,338,39.5,35.0
2023-07-31 07:35:00,339,0.0,0.0
2023-07-31 07:35:00,340,781.165588,678.244629
2023-07-31 07:35:00,341,804.210022,679.655151
2023-07-31 07:35:00,342,166.0,135.0
2023-07-31 07:35:00,343,0.0,0.0
2023-07-31 07:35:00,344,0.0,0.0
2023-07-31 07:35:00,345,0.0,0.0
2023-07-31 07:35:00,346,93.90506,80.0
2023-07-31 07:35:00,347,0.0,0.0
2023-07-31 07:35:00,348,0.0,0.0
2023-07-31 07:35:00,349,0.0,0.0
2023-07-31 07:35:00,350,0.0,0.0
2023-07-31 07:35:00,351,0.0,0.0
2023-07-31 07:35:00,352,0.0,0.0
2023-07-31 07:35:00,353,0.0,0.0
2023-07-31 07:35:00,354,0.0,0.0
2023-07-31 07:35:00,355,0.0,0.0
2023-07-31 07:35:00,356,0.0,0.0
2023-07-31 07:35:00,357,0.0,0.0
2023-07-31 07:35:00,358,18.5,10.000153
2023-07-31 07:35:00,359,0.0,0.0
2023-07-31 07:35:00,360,0.0,0.0
2023-07-31 07:35:00,361,0.0,0.0
2023-07-31 07:35:00,362,0.0,0.0
2023-07-31 07:35:00,363,0.0,0.0
2023-07-31 07:35:00,364,0.0,0.0
2023-07-31 07:35:00,365,703.033264,665.414062
2023-07-31 07:35:00,366,378.487396,355.0
2023-07-31 07:35:00,367,379.159668,355.0
2023-07-31 07:35:00,368,0.0,0.0
2023-07-31 07:35:00,369,0.0,0.0
2023-07-31 07:35:00,370,0.0,0.0
2023-07-31 07:35:00,371,0.0,0.0
2023-07-31 07:35:00,372,0.0,0.0
2023-07-31 07:35:00,373,0.0,0.0
2023-07-31 07:35:00,374,0.0,0.0
2023-07-31 07:35:00,375,0.0,0.0
2023-07-31 07:35:00,376,44.984043,0.0
2023-07-31 07:35:00,377,159.0,116.662704
2023-07-31 07:35:00,378,0.0,0.0
2023-07-31 07:35:00,379,0.0,0.0
2023-07-31 07:35:00,380,0.0,0.0
2023-07-31 07:35:00,381,0.0,0.0
2023-07-31 07:35:00,382,0.0,0.0
2023-07-31 07:35:00,383,0.0,0.0
2023-07-31 07:35:00,384,0.0,0.0
2023-07-31 07:35:00,385,270.5,181.121277
2023-07-31 07:35:00,386,0.0,0.0
2023-07-31 07:35:00,387,0.0,0.0
2023-07-31 07:35:00,388,270.0,181.350159
2023-07-31 07:35:00,389,270.0,180.785583
2023-07-31 07:35:00,390,275.0,202.0
2023-07-31 07:35:00,419,287.0,190.0
2023-07-31 07:35:00,420,0.0,0.0
2023-07-31 07:35:00,421,134.0,95.0
2023-07-31 07:35:00,422,253.0,180.0
2023-07-31 07:35:00,423,253.0,180.0
2023-07-31 07:35:00,432,296.0,216.0
2023-07-31 07:35:00,433,374.742249,254.0
2023-07-31 07:35:00,434,267.5,180.013397
2023-07-31 07:35:00,435,267.5,180.013397
2023-07-31 07:35:00,436,270.0,180.013397
2023-07-31 07:35:00,437,270.0,180.013397
2023-07-31 07:35:00,438,271.0,208.0
2023-07-31 07:35:00,439,274.0,208.0
2023-07-31 07:35:00,440,156.5,120.0
2023-07-31 07:35:00,441,156.5,120.0
2023-07-31 07:35:00,442,170.0,120.0
2023-07-31 07:35:00,443,0.0,0.0
2023-07-31 07:35:00,444,0.0,0.0
2023-07-31 07:35:00,450,217.0,213.0
2023-07-31 07:35:00,451,112.0,112.0
2023-07-31 07:35:00,452,237.0,130.124817
2023-07-31 07:35:00,453,130.0,85.0
2023-07-31 07:35:00,459,0.0,0.0
2023-07-31 07:35:00,467,12.0,5.000153
2023-07-31 07:35:00,468,12.0,4.000366
2023-07-31 07:35:00,469,5.000153,1.600391
2023-07-31 07:35:00,471,15.0,7.0
2023-07-31 07:35:00,472,218.0,180.0
2023-07-31 07:35:00,473,126.0,90.0
2023-07-31 07:35:00,474,220.0,180.0
2023-07-31 07:35:00,475,126.0,90.0
2023-07-31 07:35:00,477,248.0,164.0
2023-07-31 07:35:00,478,248.0,164.0
2023-07-31 07:35:00,479,253.0,163.986282
2023-07-31 07:35:00,480,246.0,164.0
2023-07-31 07:35:00,481,0.0,0.0
2023-07-31 07:35:00,482,126.5,76.0
2023-07-31 07:35:00,485,0.0,0.0
2023-07-31 07:35:00,486,0.0,0.0
2023-07-31 07:35:00,487,0.0,0.0
2023-07-31 07:35:00,488,0.0,0.0
2023-07-31 07:35:00,489,998.0,795.0
2023-07-31 07:35:00,490,999.0,795.0
2023-07-31 07:35:00,491,969.0,791.0
2023-07-31 07:35:00,492,968.0,786.0
2023-07-31 07:35:00,493,993.0,795.0
2023-07-31 07:35:00,494,993.0,795.0
2023-07-31 07:35:00,495,0.0,0.0
2023-07-31 07:35:00,496,0.0,0.0
2023-07-31 07:35:00,497,0.0,0.0
2023-07-31 07:35:00,498,0.0,0.0
2023-07-31 07:35:00,499,0.0,0.0
2023-07-31 07:35:00,501,285.5,158.003479
2023-07-31 07:35:00,502,158.0,158.0
2023-07-31 07:35:00,503,290.0,200.0
2023-07-31 07:35:00,507,135.0,59.001785
2023-07-31 07:35:00,508,139.199997,106.0
2023-07-31 07:35:00,511,0.0,0.0
2023-07-31 07:35:00,512,0.0,0.0
2023-07-31 07:35:00,513,324.0,150.0
2023-07-31 07:35:00,514,139.0,120.0
2023-07-31 07:35:00,516,850.012939,749.988525
2023-07-31 07:35:00,521,939.0,756.400696
2023-07-31 07:35:00,522,939.0,746.993652
2023-07-31 07:35:00,523,0.0,0.0
2023-07-31 07:35:00,524,0.0,0.0
2023-07-31 07:35:00,525,0.0,0.0
2023-07-31 07:35:00,526,234.400452,131.0
2023-07-31 07:35:00,527,1357.0,1058.099976
2023-07-31 07:35:00,528,131.0,131.0
2023-07-31 07:35:00,529,707.269226,577.0
2023-07-31 07:35:00,530,716.826904,577.0
2023-07-31 07:35:00,533,0.0,0.0
2023-07-31 07:35:00,534,0.0,0.0
2023-07-31 07:35:00,535,0.0,0.0
2023-07-31 07:35:00,536,0.0,0.0
2023-07-31 07:35:00,537,0.0,0.0
2023-07-31 07:35:00,538,0.0,0.0
2023-07-31 07:35:00,539,331.0,168.0
2023-07-31 07:35:00,540,165.0,84.0
2023-07-31 07:35:00,541,18.9007,0.0
2023-07-31 07:35:00,542,0.0,0.0
2023-07-31 07:35:00,544,1012.0,795.0
2023-07-31 07:35:00,545,1012.0,795.0
2023-07-31 07:35:00,546,354.0,186.0
2023-07-31 07:35:00,547,354.0,186.0
2023-07-31 07:35:00,548,326.0,254.0
2023-07-31 07:35:00,549,0.0,0.0
2023-07-31 07:35:00,550,0.0,0.0
2023-07-31 07:35:00,552,0.0,0.0
2023-07-31 07:35:00,553,0.0,0.0
2023-07-31 07:40:00,1,0.0,0.0
2023-07-31 07:40:00,2,0.0,0.0
2023-07-31 07:40:00,3,0.0,0.0
2023-07-31 07:40:00,4,405.578339,364.991486
2023-07-31 07:40:00,5,409.551575,364.991486
2023-07-31 07:40:00,6,0.0,0.0
2023-07-31 07:40:00,7,397.171051,364.991486
2023-07-31 07:40:00,8,0.0,0.0
2023-07-31 07:40:00,9,440.156403,364.917023
2023-07-31 07:40:00,10,0.0,0.0
2023-07-31 07:40:00,11,0.0,0.0
2023-07-31 07:40:00,12,350.0,200.0
2023-07-31 07:40:00,15,427.88031,396.769653
2023-07-31 07:40:00,16,0.0,0.0
2023-07-31 07:40:00,17,401.856567,379.819733
2023-07-31 07:40:00,18,0.0,0.0
2023-07-31 07:40:00,27,615.0,615.0
2023-07-31 07:40:00,28,0.0,0.0
2023-07-31 07:40:00,29,612.0,612.0
2023-07-31 07:40:00,33,0.0,0.0
2023-07-31 07:40:00,36,998.0,795.0
2023-07-31 07:40:00,37,992.0,795.0
2023-07-31 07:40:00,43,0.0,0.0
2023-07-31 07:40:00,46,445.009064,445.009064
2023-07-31 07:40:00,47,0.0,0.0
2023-07-31 07:40:00,48,0.0,0.0
2023-07-31 07:40:00,49,450.163055,410.046295
2023-07-31 07:40:00,50,0.0,0.0
2023-07-31 07:40:00,51,463.0,405.012726
2023-07-31 07:40:00,52,0.0,0.0
2023-07-31 07:40:00,53,0.0,0.0
2023-07-31 07:40:00,54,0.0,0.0
2023-07-31 07:40:00,55,0.0,0.0
2023-07-31 07:40:00,56,0.0,0.0
2023-07-31 07:40:00,57,0.0,0.0
2023-07-31 07:40:00,58,0.0,0.0
2023-07-31 07:40:00,59,0.0,0.0
2023-07-31 07:40:00,60,0.0,0.0
2023-07-31 07:40:00,61,0.0,0.0
2023-07-31 07:40:00,62,437.443298,337.443298
2023-07-31 07:40:00,63,0.0,0.0
2023-07-31 07:40:00,64,331.629608,280.014557
2023-07-31 07:40:00,65,369.578766,313.613556
2023-07-31 07:40:00,66,0.0,0.0
2023-07-31 07:40:00,67,384.481354,331.962799
2023-07-31 07:40:00,68,375.405914,323.160187
2023-07-31 07:40:00,69,800.000732,670.0
2023-07-31 07:40:00,70,799.658813,670.621338
2023-07-31 07:40:00,71,0.0,0.0
2023-07-31 07:40:00,72,0.0,0.0
2023-07-31 07:40:00,73,0.0,0.0
2023-07-31 07:40:00,74,0.0,0.0
2023-07-31 07:40:00,75,0.0,0.0
2023-07-31 07:40:00,76,0.0,0.0
2023-07-31 07:40:00,77,0.0,0.0
2023-07-31 07:40:00,78,0.0,0.0
2023-07-31 07:40:00,79,0.0,0.0
2023-07-31 07:40:00,80,0.0,0.0
2023-07-31 07:40:00,83,430.063232,330.377655
2023-07-31 07:40:00,84,0.0,0.0
2023-07-31 07:40:00,85,376.822784,320.0
2023-07-31 07:40:00,86,0.0,0.0
2023-07-31 07:40:00,87,436.434143,336.434143
2023-07-31 07:40:00,88,406.382904,329.757294
2023-07-31 07:40:00,89,441.600006,330.003937
2023-07-31 07:40:00,90,438.839996,330.003937
2023-07-31 07:40:00,91,753.587158,750.0
2023-07-31 07:40:00,92,803.508545,746.9375
2023-07-31 07:40:00,95,0.0,0.0
2023-07-31 07:40:00,96,0.0,0.0
2023-07-31 07:40:00,97,0.0,0.0
2023-07-31 07:40:00,98,0.0,0.0
2023-07-31 07:40:00,99,49.362656,0.0
2023-07-31 07:40:00,100,0.0,0.0
2023-07-31 07:40:00,101,0.0,0.0
2023-07-31 07:40:00,102,0.0,0.0
2023-07-31 07:40:00,103,0.0,0.0
2023-07-31 07:40:00,104,0.0,0.0
2023-07-31 07:40:00,105,0.0,0.0
2023-07-31 07:40:00,106,0.0,0.0
2023-07-31 07:40:00,107,0.0,0.0
2023-07-31 07:40:00,108,0.0,0.0
2023-07-31 07:40:00,112,0.0,0.0
2023-07-31 07:40:00,113,0.0,0.0
2023-07-31 07:40:00,114,0.0,0.0
2023-07-31 07:40:00,115,904.826904,750.045654
2023-07-31 07:40:00,116,905.342102,750.045654
2023-07-31 07:40:00,117,0.0,0.0
2023-07-31 07:40:00,118,0.0,0.0
2023-07-31 07:40:00,119,0.0,0.0
2023-07-31 07:40:00,120,0.0,0.0
2023-07-31 07:40:00,126,0.0,0.0
2023-07-31 07:40:00,127,11.0,8.0
2023-07-31 07:40:00,128,994.0,750.0
2023-07-31 07:40:00,129,991.0,750.0
2023-07-31 07:40:00,130,0.0,0.0
2023-07-31 07:40:00,131,984.0,718.0
2023-07-31 07:40:00,132,937.0,758.0
2023-07-31 07:40:00,133,0.0,0.0
2023-07-31 07:40:00,134,0.0,0.0
2023-07-31 07:40:00,135,291.0,228.968079
2023-07-31 07:40:00,136,0.0,0.0
2023-07-31 07:40:00,137,0.0,0.0
2023-07-31 07:40:00,138,0.0,0.0
2023-07-31 07:40:00,139,285.5,198.0
2023-07-31 07:40:00,140,0.0,0.0
2023-07-31 07:40:00,141,136.0,94.0
2023-07-31 07:40:00,142,165.0,88.0
2023-07-31 07:40:00,143,165.0,88.907463
2023-07-31 07:40:00,144,178.0,104.0
2023-07-31 07:40:00,145,162.5,88.436272
2023-07-31 07:40:00,146,162.5,88.436272
2023-07-31 07:40:00,147,176.0,104.0
2023-07-31 07:40:00,150,0.0,0.0
2023-07-31 07:40:00,151,0.0,0.0
2023-07-31 07:40:00,152,0.0,0.0
2023-07-31 07:40:00,153,0.0,0.0
2023-07-31 07:40:00,154,234.0,134.0
2023-07-31 07:40:00,155,121.0,67.0
2023-07-31 07:40:00,156,392.0,350.0
2023-07-31 07:40:00,158,0.0,0.0
2023-07-31 07:40:00,159,1010.0,795.0
2023-07-31 07:40:00,160,0.0,0.0
2023-07-31 07:40:00,161,0.0,0.0
2023-07-31 07:40:00,162,0.0,0.0
2023-07-31 07:40:00,166,0.0,0.0
2023-07-31 07:40:00,167,0.0,0.0
2023-07-31 07:40:00,168,0.0,0.0
2023-07-31 07:40:00,169,0.0,0.0
2023-07-31 07:40:00,170,0.0,0.0
2023-07-31 07:40:00,171,0.0,0.0
2023-07-31 07:40:00,172,0.0,0.0
2023-07-31 07:40:00,173,0.0,0.0
2023-07-31 07:40:00,174,0.0,0.0
2023-07-31 07:40:00,175,282.326691,152.0
2023-07-31 07:40:00,176,0.0,0.0
2023-07-31 07:40:00,177,148.0,107.0
2023-07-31 07:40:00,178,0.0,0.0
2023-07-31 07:40:00,179,0.0,0.0
2023-07-31 07:40:00,180,0.0,0.0
2023-07-31 07:40:00,181,0.0,0.0
2023-07-31 07:40:00,182,0.0,0.0
2023-07-31 07:40:00,183,0.0,0.0
2023-07-31 07:40:00,184,0.0,0.0
2023-07-31 07:40:00,185,0.0,0.0
2023-07-31 07:40:00,186,0.0,0.0
2023-07-31 07:40:00,187,18.889677,0.0
2023-07-31 07:40:00,188,0.0,0.0
2023-07-31 07:40:00,189,0.0,0.0
2023-07-31 07:40:00,190,1001.0,795.0
2023-07-31 07:40:00,191,1000.0,795.0
2023-07-31 07:40:00,193,0.0,0.0
2023-07-31 07:40:00,194,0.0,0.0
2023-07-31 07:40:00,195,25.149893,10.0
2023-07-31 07:40:00,196,0.0,0.0
2023-07-31 07:40:00,197,0.0,0.0
2023-07-31 07:40:00,198,0.0,0.0
2023-07-31 07:40:00,200,0.0,0.0
2023-07-31 07:40:00,207,0.0,0.0
2023-07-31 07:40:00,208,0.0,0.0
2023-07-31 07:40:00,209,0.0,0.0
2023-07-31 07:40:00,210,0.0,0.0
2023-07-31 07:40:00,211,0.0,0.0
2023-07-31 07:40:00,212,0.0,0.0
2023-07-31 07:40:00,213,0.0,0.0
2023-07-31 07:40:00,214,0.0,0.0
2023-07-31 07:40:00,215,0.0,0.0
2023-07-31 07:40:00,216,0.0,0.0
2023-07-31 07:40:00,217,0.0,0.0
2023-07-31 07:40:00,218,23.25,20.99826
2023-07-31 07:40:00,219,0.0,0.0
2023-07-31 07:40:00,220,23.25,20.99826
2023-07-31 07:40:00,231,0.0,0.0
2023-07-31 07:40:00,232,0.0,0.0
2023-07-31 07:40:00,233,0.0,0.0
2023-07-31 07:40:00,234,0.0,0.0
2023-07-31 07:40:00,237,0.0,0.0
2023-07-31 07:40:00,238,0.0,0.0
2023-07-31 07:40:00,240,278.0,200.0
2023-07-31 07:40:00,241,141.0,100.0
2023-07-31 07:40:00,242,0.0,0.0
2023-07-31 07:40:00,243,1.686736,0.0
2023-07-31 07:40:00,244,10.543122,0.0
2023-07-31 07:40:00,247,72.0,68.0
2023-07-31 07:40:00,248,10.729138,0.0
2023-07-31 07:40:00,249,157.333328,99.645386
2023-07-31 07:40:00,250,157.333328,99.425659
2023-07-31 07:40:00,251,157.333328,99.736938
2023-07-31 07:40:00,252,254.0,195.0
2023-07-31 07:40:00,253,0.0,0.0
2023-07-31 07:40:00,254,0.0,0.0
2023-07-31 07:40:00,255,243.5,167.0
2023-07-31 07:40:00,256,243.5,167.0
2023-07-31 07:40:00,257,263.0,216.0
2023-07-31 07:40:00,258,247.0,162.007477
2023-07-31 07:40:00,259,247.0,162.007477
2023-07-31 07:40:00,260,246.0,208.0
2023-07-31 07:40:00,264,0.0,0.0
2023-07-31 07:40:00,265,10.000229,5.000229
2023-07-31 07:40:00,266,0.0,0.0
2023-07-31 07:40:00,267,0.0,0.0
2023-07-31 07:40:00,268,0.0,0.0
2023-07-31 07:40:00,269,0.0,0.0
2023-07-31 07:40:00,270,0.0,0.0
2023-07-31 07:40:00,271,0.0,0.0
2023-07-31 07:40:00,272,0.0,0.0
2023-07-31 07:40:00,273,0.0,0.0
2023-07-31 07:40:00,274,0.0,0.0
2023-07-31 07:40:00,275,28.139116,0.0
2023-07-31 07:40:00,276,76.0,50.0
2023-07-31 07:40:00,277,152.0,100.0
2023-07-31 07:40:00,278,68.0,50.0
2023-07-31 07:40:00,279,28.440962,0.0
2023-07-31 07:40:00,280,15.774971,0.0
2023-07-31 07:40:00,281,31.043041,0.0
2023-07-31 07:40:00,282,76.0,50.0
2023-07-31 07:40:00,283,0.0,0.0
2023-07-31 07:40:00,284,0.0,0.0
2023-07-31 07:40:00,285,0.0,0.0
2023-07-31 07:40:00,286,0.0,0.0
2023-07-31 07:40:00,287,7.737669,0.0
2023-07-31 07:40:00,288,0.0,0.0
2023-07-31 07:40:00,289,7.051129,0.0
2023-07-31 07:40:00,290,0.0,0.0
2023-07-31 07:40:00,291,0.0,0.0
2023-07-31 07:40:00,292,0.0,0.0
2023-07-31 07:40:00,293,0.0,0.0
2023-07-31 07:40:00,294,0.0,0.0
2023-07-31 07:40:00,299,174.5,123.99823
2023-07-31 07:40:00,300,174.5,123.99823
2023-07-31 07:40:00,301,174.0,123.99823
2023-07-31 07:40:00,302,174.0,123.99823
2023-07-31 07:40:00,303,207.0,132.0
2023-07-31 07:40:00,304,204.0,132.0
2023-07-31 07:40:00,305,311.132172,215.001404
2023-07-31 07:40:00,306,351.0,286.0
2023-07-31 07:40:00,307,297.019653,200.004578
2023-07-31 07:40:00,308,145.0,119.995728
2023-07-31 07:40:00,309,145.0,119.995728
2023-07-31 07:40:00,310,164.0,122.0
2023-07-31 07:40:00,311,0.0,0.0
2023-07-31 07:40:00,312,0.0,0.0
2023-07-31 07:40:00,313,0.0,0.0
2023-07-31 07:40:00,314,0.0,0.0
2023-07-31 07:40:00,315,0.0,0.0
2023-07-31 07:40:00,316,0.0,0.0
2023-07-31 07:40:00,317,144.0,117.0
2023-07-31 07:40:00,318,144.0,117.0
2023-07-31 07:40:00,319,0.0,0.0
2023-07-31 07:40:00,320,152.5,122.0
2023-07-31 07:40:00,321,0.0,0.0
2023-07-31 07:40:00,322,87.5,68.0
2023-07-31 07:40:00,323,163.5,122.0
2023-07-31 07:40:00,324,163.5,122.0
2023-07-31 07:40:00,325,175.0,136.0
2023-07-31 07:40:00,326,140.247787,135.0
2023-07-31 07:40:00,327,137.7491,135.0
2023-07-31 07:40:00,328,175.0,150.0
2023-07-31 07:40:00,329,0.0,0.0
2023-07-31 07:40:00,330,0.0,0.0
2023-07-31 07:40:00,331,783.67041,644.669189
2023-07-31 07:40:00,332,774.179443,645.706421
2023-07-31 07:40:00,333,0.0,0.0
2023-07-31 07:40:00,334,0.0,0.0
2023-07-31 07:40:00,335,0.0,0.0
2023-07-31 07:40:00,336,0.0,0.0
2023-07-31 07:40:00,337,39.5,35.0
2023-07-31 07:40:00,338,39.5,35.0
2023-07-31 07:40:00,339,0.0,0.0
2023-07-31 07:40:00,340,773.119629,678.244629
2023-07-31 07:40:00,341,785.001831,679.696533
2023-07-31 07:40:00,342,166.0,135.0
2023-07-31 07:40:00,343,0.0,0.0
2023-07-31 07:40:00,344,0.0,0.0
2023-07-31 07:40:00,345,0.0,0.0
2023-07-31 07:40:00,346,95.215454,80.0
2023-07-31 07:40:00,347,0.0,0.0
2023-07-31 07:40:00,348,0.0,0.0
2023-07-31 07:40:00,349,0.0,0.0
2023-07-31 07:40:00,350,0.0,0.0
2023-07-31 07:40:00,351,0.0,0.0
2023-07-31 07:40:00,352,0.0,0.0
2023-07-31 07:40:00,353,0.0,0.0
2023-07-31 07:40:00,354,0.0,0.0
2023-07-31 07:40:00,355,0.0,0.0
2023-07-31 07:40:00,356,0.0,0.0
2023-07-31 07:40:00,357,26.0,10.0
2023-07-31 07:40:00,358,18.5,10.000153
2023-07-31 07:40:00,359,0.0,0.0
2023-07-31 07:40:00,360,0.0,0.0
2023-07-31 07:40:00,361,23.5,7.0
2023-07-31 07:40:00,362,23.5,7.0
2023-07-31 07:40:00,363,0.0,0.0
2023-07-31 07:40:00,364,0.0,0.0
2023-07-31 07:40:00,365,703.033264,665.414062
2023-07-31 07:40:00,366,378.487396,355.0
2023-07-31 07:40:00,367,379.159668,355.0
2023-07-31 07:40:00,368,0.0,0.0
2023-07-31 07:40:00,369,0.0,0.0
2023-07-31 07:40:00,370,0.0,0.0
2023-07-31 07:40:00,371,0.0,0.0
2023-07-31 07:40:00,372,0.0,0.0
2023-07-31 07:40:00,373,0.0,0.0
2023-07-31 07:40:00,374,0.0,0.0
2023-07-31 07:40:00,375,0.0,0.0
2023-07-31 07:40:00,376,44.582607,0.0
2023-07-31 07:40:00,377,159.0,116.662704
2023-07-31 07:40:00,378,0.0,0.0
2023-07-31 07:40:00,379,0.0,0.0
2023-07-31 07:40:00,380,0.0,0.0
2023-07-31 07:40:00,381,0.0,0.0
2023-07-31 07:40:00,382,0.0,0.0
2023-07-31 07:40:00,383,26.011354,0.0
2023-07-31 07:40:00,384,0.0,0.0
2023-07-31 07:40:00,385,270.5,181.090759
2023-07-31 07:40:00,386,0.0,0.0
2023-07-31 07:40:00,387,0.0,0.0
2023-07-31 07:40:00,388,270.0,181.319641
2023-07-31 07:40:00,389,270.0,180.785583
2023-07-31 07:40:00,390,275.0,202.0
2023-07-31 07:40:00,419,287.0,190.0
2023-07-31 07:40:00,420,0.0,0.0
2023-07-31 07:40:00,421,134.0,95.0
2023-07-31 07:40:00,422,253.0,180.0
2023-07-31 07:40:00,423,253.0,180.0
2023-07-31 07:40:00,432,296.0,216.0
2023-07-31 07:40:00,433,374.065979,254.0
2023-07-31 07:40:00,434,267.5,180.013397
2023-07-31 07:40:00,435,267.5,180.013397
2023-07-31 07:40:00,436,270.0,180.013397
2023-07-31 07:40:00,437,270.0,180.013397
2023-07-31 07:40:00,438,271.0,208.0
2023-07-31 07:40:00,439,274.0,208.0
2023-07-31 07:40:00,440,156.5,120.0
2023-07-31 07:40:00,441,156.5,120.0
2023-07-31 07:40:00,442,170.0,120.0
2023-07-31 07:40:00,443,0.0,0.0
2023-07-31 07:40:00,444,0.0,0.0
2023-07-31 07:40:00,450,217.0,213.0
2023-07-31 07:40:00,451,112.0,112.0
2023-07-31 07:40:00,452,237.0,130.124817
2023-07-31 07:40:00,453,130.0,85.0
2023-07-31 07:40:00,459,0.0,0.0
2023-07-31 07:40:00,467,12.0,5.000153
2023-07-31 07:40:00,468,12.0,4.000366
2023-07-31 07:40:00,469,5.000153,1.600391
2023-07-31 07:40:00,471,5.422514,0.0
2023-07-31 07:40:00,472,218.0,180.0
2023-07-31 07:40:00,473,126.0,90.0
2023-07-31 07:40:00,474,220.0,180.0
2023-07-31 07:40:00,475,126.0,90.0
2023-07-31 07:40:00,477,248.0,164.0
2023-07-31 07:40:00,478,248.0,164.0
2023-07-31 07:40:00,479,253.0,163.986282
2023-07-31 07:40:00,480,246.0,164.0
2023-07-31 07:40:00,481,0.0,0.0
2023-07-31 07:40:00,482,126.5,76.0
2023-07-31 07:40:00,485,0.0,0.0
2023-07-31 07:40:00,486,0.0,0.0
2023-07-31 07:40:00,487,0.0,0.0
2023-07-31 07:40:00,488,0.0,0.0
2023-07-31 07:40:00,489,998.0,795.0
2023-07-31 07:40:00,490,999.0,795.0
2023-07-31 07:40:00,491,969.0,791.0
2023-07-31 07:40:00,492,968.0,786.0
2023-07-31 07:40:00,493,993.0,795.0
2023-07-31 07:40:00,494,993.0,795.0
2023-07-31 07:40:00,495,0.0,0.0
2023-07-31 07:40:00,496,0.0,0.0
2023-07-31 07:40:00,497,0.0,0.0
2023-07-31 07:40:00,498,0.0,0.0
2023-07-31 07:40:00,499,0.0,0.0
2023-07-31 07:40:00,501,285.5,158.003479
2023-07-31 07:40:00,502,158.0,158.0
2023-07-31 07:40:00,503,290.0,200.0
2023-07-31 07:40:00,507,135.0,59.001785
2023-07-31 07:40:00,508,139.199997,106.0
2023-07-31 07:40:00,511,0.0,0.0
2023-07-31 07:40:00,512,0.0,0.0
2023-07-31 07:40:00,513,324.0,150.0
2023-07-31 07:40:00,514,139.0,120.0
2023-07-31 07:40:00,516,850.012939,749.988525
2023-07-31 07:40:00,521,939.0,745.334045
2023-07-31 07:40:00,522,939.0,745.40271
2023-07-31 07:40:00,523,0.0,0.0
2023-07-31 07:40:00,524,0.0,0.0
2023-07-31 07:40:00,525,0.0,0.0
2023-07-31 07:40:00,526,234.583557,131.0
2023-07-31 07:40:00,527,1357.0,1058.099976
2023-07-31 07:40:00,528,131.0,131.0
2023-07-31 07:40:00,529,707.269226,577.0
2023-07-31 07:40:00,530,716.826904,577.0
2023-07-31 07:40:00,533,0.0,0.0
2023-07-31 07:40:00,534,0.0,0.0
2023-07-31 07:40:00,535,0.0,0.0
2023-07-31 07:40:00,536,0.0,0.0
2023-07-31 07:40:00,537,0.0,0.0
2023-07-31 07:40:00,538,0.0,0.0
2023-07-31 07:40:00,539,331.0,168.0
2023-07-31 07:40:00,540,165.0,84.0
2023-07-31 07:40:00,541,19.025583,0.0
2023-07-31 07:40:00,542,0.0,0.0
2023-07-31 07:40:00,544,1012.0,795.0
2023-07-31 07:40:00,545,1012.0,795.0
2023-07-31 07:40:00,546,354.0,186.0
2023-07-31 07:40:00,547,354.0,186.0
2023-07-31 07:40:00,548,326.0,254.0
2023-07-31 07:40:00,549,0.0,0.0
2023-07-31 07:40:00,550,0.0,0.0
2023-07-31 07:40:00,552,0.0,0.0
2023-07-31 07:40:00,553,0.0,0.0
2023-07-31 07:45:00,1,0.0,0.0
2023-07-31 07:45:00,2,0.0,0.0
2023-07-31 07:45:00,3,0.0,0.0
2023-07-31 07:45:00,4,367.566101,364.991486
2023-07-31 07:45:00,5,402.927734,364.991486
2023-07-31 07:45:00,6,0.0,0.0
2023-07-31 07:45:00,7,392.489044,364.991486
2023-07-31 07:45:00,8,0.0,0.0
2023-07-31 07:45:00,9,427.720978,364.917023
2023-07-31 07:45:00,10,0.0,0.0
2023-07-31 07:45:00,11,0.0,0.0
2023-07-31 07:45:00,12,0.0,0.0
2023-07-31 07:45:00,15,418.664948,396.769653
2023-07-31 07:45:00,16,0.0,0.0
2023-07-31 07:45:00,17,396.546265,379.819733
2023-07-31 07:45:00,18,0.0,0.0
2023-07-31 07:45:00,27,615.0,615.0
2023-07-31 07:45:00,28,0.0,0.0
2023-07-31 07:45:00,29,612.0,612.0
2023-07-31 07:45:00,33,0.0,0.0
2023-07-31 07:45:00,36,998.0,795.0
2023-07-31 07:45:00,37,992.0,795.0
2023-07-31 07:45:00,43,0.0,0.0
2023-07-31 07:45:00,46,445.009064,445.009064
2023-07-31 07:45:00,47,0.0,0.0
2023-07-31 07:45:00,48,0.0,0.0
2023-07-31 07:45:00,49,433.557678,410.046295
2023-07-31 07:45:00,50,0.0,0.0
2023-07-31 07:45:00,51,447.171539,405.012726
2023-07-31 07:45:00,52,0.0,0.0
2023-07-31 07:45:00,53,0.0,0.0
2023-07-31 07:45:00,54,0.0,0.0
2023-07-31 07:45:00,55,0.0,0.0
2023-07-31 07:45:00,56,0.0,0.0
2023-07-31 07:45:00,57,0.0,0.0
2023-07-31 07:45:00,58,0.0,0.0
2023-07-31 07:45:00,59,0.0,0.0
2023-07-31 07:45:00,60,0.0,0.0
2023-07-31 07:45:00,61,0.0,0.0
2023-07-31 07:45:00,62,435.450256,335.450256
2023-07-31 07:45:00,63,0.0,0.0
2023-07-31 07:45:00,64,330.523376,280.014557
2023-07-31 07:45:00,65,369.578766,313.613556
2023-07-31 07:45:00,66,0.0,0.0
2023-07-31 07:45:00,67,384.481354,331.962799
2023-07-31 07:45:00,68,375.405914,323.160187
2023-07-31 07:45:00,69,800.000732,670.0
2023-07-31 07:45:00,70,799.658813,670.621338
2023-07-31 07:45:00,71,0.0,0.0
2023-07-31 07:45:00,72,0.0,0.0
2023-07-31 07:45:00,73,0.0,0.0
2023-07-31 07:45:00,74,0.0,0.0
2023-07-31 07:45:00,75,0.0,0.0
2023-07-31 07:45:00,76,0.0,0.0
2023-07-31 07:45:00,77,0.0,0.0
2023-07-31 07:45:00,78,0.0,0.0
2023-07-31 07:45:00,79,0.0,0.0
2023-07-31 07:45:00,80,0.0,0.0
2023-07-31 07:45:00,83,434.95636,370.473114
2023-07-31 07:45:00,84,0.0,0.0
2023-07-31 07:45:00,85,384.69574,320.0
2023-07-31 07:45:00,86,0.0,0.0
2023-07-31 07:45:00,87,426.004913,329.60849
2023-07-31 07:45:00,88,394.210327,329.757294
2023-07-31 07:45:00,89,441.600006,330.003937
2023-07-31 07:45:00,90,438.839996,330.003937
2023-07-31 07:45:00,91,753.587158,750.0
2023-07-31 07:45:00,92,803.508545,746.845947
2023-07-31 07:45:00,95,0.0,0.0
2023-07-31 07:45:00,96,0.0,0.0
2023-07-31 07:45:00,97,0.0,0.0
2023-07-31 07:45:00,98,0.0,0.0
2023-07-31 07:45:00,99,47.142933,0.0
2023-07-31 07:45:00,100,0.0,0.0
2023-07-31 07:45:00,101,0.0,0.0
2023-07-31 07:45:00,102,0.0,0.0
2023-07-31 07:45:00,103,0.0,0.0
2023-07-31 07:45:00,104,0.0,0.0
2023-07-31 07:45:00,105,0.0,0.0
2023-07-31 07:45:00,106,0.0,0.0
2023-07-31 07:45:00,107,0.0,0.0
2023-07-31 07:45:00,108,0.0,0.0
2023-07-31 07:45:00,112,0.0,0.0
2023-07-31 07:45:00,113,0.0,0.0
2023-07-31 07:45:00,114,0.0,0.0
2023-07-31 07:45:00,115,899.27887,750.045654
2023-07-31 07:45:00,116,853.502808,750.045654
2023-07-31 07:45:00,117,0.0,0.0
2023-07-31 07:45:00,118,0.0,0.0
2023-07-31 07:45:00,119,0.0,0.0
2023-07-31 07:45:00,120,0.0,0.0
2023-07-31 07:45:00,126,0.0,0.0
2023-07-31 07:45:00,127,11.0,8.0
2023-07-31 07:45:00,128,994.0,750.0
2023-07-31 07:45:00,129,991.0,750.0
2023-07-31 07:45:00,130,0.0,0.0
2023-07-31 07:45:00,131,984.0,718.0
2023-07-31 07:45:00,132,937.0,758.0
2023-07-31 07:45:00,133,0.0,0.0
2023-07-31 07:45:00,134,0.0,0.0
2023-07-31 07:45:00,135,291.0,231.98349
2023-07-31 07:45:00,136,0.0,0.0
2023-07-31 07:45:00,137,0.0,0.0
2023-07-31 07:45:00,138,0.0,0.0
2023-07-31 07:45:00,139,285.5,198.0
2023-07-31 07:45:00,140,0.0,0.0
2023-07-31 07:45:00,141,136.0,94.0
2023-07-31 07:45:00,142,165.0,88.0
2023-07-31 07:45:00,143,165.0,89.143059
2023-07-31 07:45:00,144,178.0,104.0
2023-07-31 07:45:00,145,162.5,88.436272
2023-07-31 07:45:00,146,162.5,88.436272
2023-07-31 07:45:00,147,176.0,104.0
2023-07-31 07:45:00,150,0.0,0.0
2023-07-31 07:45:00,151,0.0,0.0
2023-07-31 07:45:00,152,0.0,0.0
2023-07-31 07:45:00,153,0.0,0.0
2023-07-31 07:45:00,154,234.0,134.0
2023-07-31 07:45:00,155,121.0,67.0
2023-07-31 07:45:00,156,392.0,350.0
2023-07-31 07:45:00,158,0.0,0.0
2023-07-31 07:45:00,159,1010.0,795.0
2023-07-31 07:45:00,160,0.0,0.0
2023-07-31 07:45:00,161,0.0,0.0
2023-07-31 07:45:00,162,0.0,0.0
2023-07-31 07:45:00,166,0.0,0.0
2023-07-31 07:45:00,167,0.0,0.0
2023-07-31 07:45:00,168,0.0,0.0
2023-07-31 07:45:00,169,0.0,0.0
2023-07-31 07:45:00,170,0.0,0.0
2023-07-31 07:45:00,171,0.0,0.0
2023-07-31 07:45:00,172,0.0,0.0
2023-07-31 07:45:00,173,0.0,0.0
2023-07-31 07:45:00,174,0.0,0.0
2023-07-31 07:45:00,175,282.326691,152.0
2023-07-31 07:45:00,176,0.0,0.0
2023-07-31 07:45:00,177,148.0,107.0
2023-07-31 07:45:00,178,0.0,0.0
2023-07-31 07:45:00,179,0.0,0.0
2023-07-31 07:45:00,180,0.0,0.0
2023-07-31 07:45:00,181,0.0,0.0
2023-07-31 07:45:00,182,0.0,0.0
2023-07-31 07:45:00,183,0.0,0.0
2023-07-31 07:45:00,184,0.0,0.0
2023-07-31 07:45:00,185,0.0,0.0
2023-07-31 07:45:00,186,0.0,0.0
2023-07-31 07:45:00,187,19.610313,0.0
2023-07-31 07:45:00,188,0.0,0.0
2023-07-31 07:45:00,189,0.0,0.0
2023-07-31 07:45:00,190,1001.0,795.0
2023-07-31 07:45:00,191,1000.0,795.0
2023-07-31 07:45:00,193,0.0,0.0
2023-07-31 07:45:00,194,0.0,0.0
2023-07-31 07:45:00,195,25.149893,10.0
2023-07-31 07:45:00,196,0.0,0.0
2023-07-31 07:45:00,197,0.0,0.0
2023-07-31 07:45:00,198,0.0,0.0
2023-07-31 07:45:00,200,0.0,0.0
2023-07-31 07:45:00,207,0.0,0.0
2023-07-31 07:45:00,208,0.0,0.0
2023-07-31 07:45:00,209,0.0,0.0
2023-07-31 07:45:00,210,0.0,0.0
2023-07-31 07:45:00,211,0.0,0.0
2023-07-31 07:45:00,212,0.0,0.0
2023-07-31 07:45:00,213,0.0,0.0
2023-07-31 07:45:00,214,0.0,0.0
2023-07-31 07:45:00,215,0.0,0.0
2023-07-31 07:45:00,216,0.0,0.0
2023-07-31 07:45:00,217,0.0,0.0
2023-07-31 07:45:00,218,23.25,20.99826
2023-07-31 07:45:00,219,0.0,0.0
2023-07-31 07:45:00,220,23.25,20.99826
2023-07-31 07:45:00,231,0.0,0.0
2023-07-31 07:45:00,232,0.0,0.0
2023-07-31 07:45:00,233,0.0,0.0
2023-07-31 07:45:00,234,0.0,0.0
2023-07-31 07:45:00,237,0.0,0.0
2023-07-31 07:45:00,238,0.0,0.0
2023-07-31 07:45:00,240,278.0,200.0
2023-07-31 07:45:00,241,141.0,100.0
2023-07-31 07:45:00,242,0.0,0.0
2023-07-31 07:45:00,243,6.206044,0.0
2023-07-31 07:45:00,244,6.3855,0.0
2023-07-31 07:45:00,247,72.0,68.0
2023-07-31 07:45:00,248,11.104738,0.0
2023-07-31 07:45:00,249,157.333328,99.700317
2023-07-31 07:45:00,250,157.333328,99.425659
2023-07-31 07:45:00,251,157.333328,99.700317
2023-07-31 07:45:00,252,254.0,195.0
2023-07-31 07:45:00,253,0.0,0.0
2023-07-31 07:45:00,254,0.0,0.0
2023-07-31 07:45:00,255,243.5,167.0
2023-07-31 07:45:00,256,243.5,167.0
2023-07-31 07:45:00,257,263.0,216.0
2023-07-31 07:45:00,258,247.0,162.007477
2023-07-31 07:45:00,259,247.0,162.007477
2023-07-31 07:45:00,260,246.0,208.0
2023-07-31 07:45:00,264,0.0,0.0
2023-07-31 07:45:00,265,10.000229,5.000229
2023-07-31 07:45:00,266,0.0,0.0
2023-07-31 07:45:00,267,0.0,0.0
2023-07-31 07:45:00,268,0.0,0.0
2023-07-31 07:45:00,269,0.0,0.0
2023-07-31 07:45:00,270,0.0,0.0
2023-07-31 07:45:00,271,0.0,0.0
2023-07-31 07:45:00,272,0.0,0.0
2023-07-31 07:45:00,273,0.0,0.0
2023-07-31 07:45:00,274,0.0,0.0
2023-07-31 07:45:00,275,28.654058,0.0
2023-07-31 07:45:00,276,76.0,50.0
2023-07-31 07:45:00,277,152.0,100.0
2023-07-31 07:45:00,278,68.0,50.0
2023-07-31 07:45:00,279,28.082981,0.0
2023-07-31 07:45:00,280,16.212507,0.0
2023-07-31 07:45:00,281,31.092731,0.0
2023-07-31 07:45:00,282,76.0,50.0
2023-07-31 07:45:00,283,0.0,0.0
2023-07-31 07:45:00,284,0.0,0.0
2023-07-31 07:45:00,285,0.0,0.0
2023-07-31 07:45:00,286,0.0,0.0
2023-07-31 07:45:00,287,11.77869,0.0
2023-07-31 07:45:00,288,0.0,0.0
2023-07-31 07:45:00,289,19.910168,0.0
2023-07-31 07:45:00,290,0.0,0.0
2023-07-31 07:45:00,291,0.0,0.0
2023-07-31 07:45:00,292,0.0,0.0
2023-07-31 07:45:00,293,0.0,0.0
2023-07-31 07:45:00,294,0.0,0.0
2023-07-31 07:45:00,299,174.5,123.99823
2023-07-31 07:45:00,300,174.5,123.99823
2023-07-31 07:45:00,301,174.0,123.99823
2023-07-31 07:45:00,302,174.0,123.99823
2023-07-31 07:45:00,303,207.0,132.0
2023-07-31 07:45:00,304,204.0,132.0
2023-07-31 07:45:00,305,311.40387,215.001404
2023-07-31 07:45:00,306,351.0,286.0
2023-07-31 07:45:00,307,296.565857,200.004578
2023-07-31 07:45:00,308,145.0,119.995728
2023-07-31 07:45:00,309,145.0,119.995728
2023-07-31 07:45:00,310,164.0,122.0
2023-07-31 07:45:00,311,0.0,0.0
2023-07-31 07:45:00,312,0.0,0.0
2023-07-31 07:45:00,313,0.0,0.0
2023-07-31 07:45:00,314,0.0,0.0
2023-07-31 07:45:00,315,0.0,0.0
2023-07-31 07:45:00,316,0.0,0.0
2023-07-31 07:45:00,317,43.1642,0.0
2023-07-31 07:45:00,318,42.965843,0.0
2023-07-31 07:45:00,319,0.0,0.0
2023-07-31 07:45:00,320,152.5,122.0
2023-07-31 07:45:00,321,0.0,0.0
2023-07-31 07:45:00,322,87.5,68.0
2023-07-31 07:45:00,323,163.5,122.0
2023-07-31 07:45:00,324,163.5,122.0
2023-07-31 07:45:00,325,175.0,136.0
2023-07-31 07:45:00,326,140.5,135.0
2023-07-31 07:45:00,327,137.720474,135.0
2023-07-31 07:45:00,328,175.0,150.0
2023-07-31 07:45:00,329,0.0,0.0
2023-07-31 07:45:00,330,0.0,0.0
2023-07-31 07:45:00,331,781.563965,644.669189
2023-07-31 07:45:00,332,769.367126,645.706421
2023-07-31 07:45:00,333,0.0,0.0
2023-07-31 07:45:00,334,0.0,0.0
2023-07-31 07:45:00,335,0.0,0.0
2023-07-31 07:45:00,336,0.0,0.0
2023-07-31 07:45:00,337,39.5,35.0
2023-07-31 07:45:00,338,39.5,35.0
2023-07-31 07:45:00,339,0.0,0.0
2023-07-31 07:45:00,340,742.927673,678.078613
2023-07-31 07:45:00,341,749.789551,679.53064
2023-07-31 07:45:00,342,166.0,135.0
2023-07-31 07:45:00,343,0.0,0.0
2023-07-31 07:45:00,344,0.0,0.0
2023-07-31 07:45:00,345,0.0,0.0
2023-07-31 07:45:00,346,93.596069,80.0
2023-07-31 07:45:00,347,0.0,0.0
2023-07-31 07:45:00,348,0.0,0.0
2023-07-31 07:45:00,349,0.0,0.0
2023-07-31 07:45:00,350,0.0,0.0
2023-07-31 07:45:00,351,0.0,0.0
2023-07-31 07:45:00,352,0.0,0.0
2023-07-31 07:45:00,353,0.0,0.0
2023-07-31 07:45:00,354,0.0,0.0
2023-07-31 07:45:00,355,0.0,0.0
2023-07-31 07:45:00,356,0.0,0.0
2023-07-31 07:45:00,357,26.0,10.0
2023-07-31 07:45:00,358,18.5,10.000153
2023-07-31 07:45:00,359,0.0,0.0
2023-07-31 07:45:00,360,0.0,0.0
2023-07-31 07:45:00,361,23.5,7.0
2023-07-31 07:45:00,362,23.5,7.0
2023-07-31 07:45:00,363,0.0,0.0
2023-07-31 07:45:00,364,0.0,0.0
2023-07-31 07:45:00,365,703.033264,665.414062
2023-07-31 07:45:00,366,378.487396,355.0
2023-07-31 07:45:00,367,379.159668,355.0
2023-07-31 07:45:00,368,0.0,0.0
2023-07-31 07:45:00,369,0.0,0.0
2023-07-31 07:45:00,370,0.0,0.0
2023-07-31 07:45:00,371,0.0,0.0
2023-07-31 07:45:00,372,0.0,0.0
2023-07-31 07:45:00,373,0.0,0.0
2023-07-31 07:45:00,374,0.0,0.0
2023-07-31 07:45:00,375,0.0,0.0
2023-07-31 07:45:00,376,45.164276,0.0
2023-07-31 07:45:00,377,159.0,116.662704
2023-07-31 07:45:00,378,19.342737,0.0
2023-07-31 07:45:00,379,0.0,0.0
2023-07-31 07:45:00,380,0.0,0.0
2023-07-31 07:45:00,381,0.0,0.0
2023-07-31 07:45:00,382,0.0,0.0
2023-07-31 07:45:00,383,162.5,129.972046
2023-07-31 07:45:00,384,0.0,0.0
2023-07-31 07:45:00,385,270.5,181.090759
2023-07-31 07:45:00,386,0.0,0.0
2023-07-31 07:45:00,387,0.0,0.0
2023-07-31 07:45:00,388,270.0,181.350159
2023-07-31 07:45:00,389,270.0,180.785583
2023-07-31 07:45:00,390,275.0,202.0
2023-07-31 07:45:00,419,287.0,190.0
2023-07-31 07:45:00,420,18.937973,0.0
2023-07-31 07:45:00,421,134.0,95.0
2023-07-31 07:45:00,422,253.0,180.0
2023-07-31 07:45:00,423,253.0,180.0
2023-07-31 07:45:00,432,296.0,216.0
2023-07-31 07:45:00,433,370.924744,254.0
2023-07-31 07:45:00,434,267.5,180.013397
2023-07-31 07:45:00,435,267.5,180.013397
2023-07-31 07:45:00,436,270.0,180.013397
2023-07-31 07:45:00,437,270.0,180.013397
2023-07-31 07:45:00,438,271.0,208.0
2023-07-31 07:45:00,439,274.0,208.0
2023-07-31 07:45:00,440,156.5,120.0
2023-07-31 07:45:00,441,156.5,120.0
2023-07-31 07:45:00,442,170.0,120.0
2023-07-31 07:45:00,443,0.0,0.0
2023-07-31 07:45:00,444,0.0,0.0
2023-07-31 07:45:00,450,217.0,213.0
2023-07-31 07:45:00,451,112.0,112.0
2023-07-31 07:45:00,452,237.0,130.124817
2023-07-31 07:45:00,453,130.0,85.0
2023-07-31 07:45:00,459,0.0,0.0
2023-07-31 07:45:00,467,12.0,5.000153
2023-07-31 07:45:00,468,12.0,4.000366
2023-07-31 07:45:00,469,5.000153,1.600391
2023-07-31 07:45:00,471,5.13087,0.0
2023-07-31 07:45:00,472,218.0,180.0
2023-07-31 07:45:00,473,126.0,90.0
2023-07-31 07:45:00,474,220.0,180.0
2023-07-31 07:45:00,475,126.0,90.0
2023-07-31 07:45:00,477,248.0,164.0
2023-07-31 07:45:00,478,248.0,164.0
2023-07-31 07:45:00,479,253.0,163.986282
2023-07-31 07:45:00,480,246.0,164.0
2023-07-31 07:45:00,481,0.0,0.0
2023-07-31 07:45:00,482,126.5,76.0
2023-07-31 07:45:00,485,0.0,0.0
2023-07-31 07:45:00,486,0.0,0.0
2023-07-31 07:45:00,487,0.0,0.0
2023-07-31 07:45:00,488,0.0,0.0
2023-07-31 07:45:00,489,998.0,795.0
2023-07-31 07:45:00,490,999.0,795.0
2023-07-31 07:45:00,491,969.0,791.0
2023-07-31 07:45:00,492,968.0,786.0
2023-07-31 07:45:00,493,993.0,795.0
2023-07-31 07:45:00,494,993.0,795.0
2023-07-31 07:45:00,495,0.0,0.0
2023-07-31 07:45:00,496,0.0,0.0
2023-07-31 07:45:00,497,0.0,0.0
2023-07-31 07:45:00,498,0.0,0.0
2023-07-31 07:45:00,499,0.0,0.0
2023-07-31 07:45:00,501,285.5,158.003479
2023-07-31 07:45:00,502,158.0,158.0
2023-07-31 07:45:00,503,290.0,200.0
2023-07-31 07:45:00,507,135.0,59.001785
2023-07-31 07:45:00,508,139.199997,106.0
2023-07-31 07:45:00,511,0.0,0.0
2023-07-31 07:45:00,512,0.0,0.0
2023-07-31 07:45:00,513,324.0,150.0
2023-07-31 07:45:00,514,139.0,120.0
2023-07-31 07:45:00,516,850.012939,749.988525
2023-07-31 07:45:00,521,939.0,744.903198
2023-07-31 07:45:00,522,939.0,729.179138
2023-07-31 07:45:00,523,0.0,0.0
2023-07-31 07:45:00,524,0.0,0.0
2023-07-31 07:45:00,525,0.0,0.0
2023-07-31 07:45:00,526,235.201599,131.0
2023-07-31 07:45:00,527,1357.0,1058.099976
2023-07-31 07:45:00,528,131.0,131.0
2023-07-31 07:45:00,529,707.269226,577.0
2023-07-31 07:45:00,530,716.826904,577.0
2023-07-31 07:45:00,533,0.0,0.0
2023-07-31 07:45:00,534,0.0,0.0
2023-07-31 07:45:00,535,0.0,0.0
2023-07-31 07:45:00,536,0.0,0.0
2023-07-31 07:45:00,537,0.0,0.0
2023-07-31 07:45:00,538,0.0,0.0
2023-07-31 07:45:00,539,331.0,168.0
2023-07-31 07:45:00,540,165.0,84.0
2023-07-31 07:45:00,541,18.970083,0.0
2023-07-31 07:45:00,542,0.0,0.0
2023-07-31 07:45:00,544,1012.0,795.0
2023-07-31 07:45:00,545,1012.0,795.0
2023-07-31 07:45:00,546,354.0,186.0
2023-07-31 07:45:00,547,354.0,186.0
2023-07-31 07:45:00,548,326.0,254.0
2023-07-31 07:45:00,549,0.0,0.0
2023-07-31 07:45:00,550,0.0,0.0
2023-07-31 07:45:00,552,0.0,0.0
2023-07-31 07:45:00,553,0.0,0.0
2023-07-31 07:50:00,1,0.0,0.0
2023-07-31 07:50:00,2,0.0,0.0
2023-07-31 07:50:00,3,0.0,0.0
2023-07-31 07:50:00,4,401.323273,364.991486
2023-07-31 07:50:00,5,406.869232,364.991486
2023-07-31 07:50:00,6,0.0,0.0
2023-07-31 07:50:00,7,385.948669,364.991486
2023-07-31 07:50:00,8,0.0,0.0
2023-07-31 07:50:00,9,440.223969,364.917023
2023-07-31 07:50:00,10,0.0,0.0
2023-07-31 07:50:00,11,0.0,0.0
2023-07-31 07:50:00,12,0.0,0.0
2023-07-31 07:50:00,15,427.88913,396.678101
2023-07-31 07:50:00,16,0.0,0.0
2023-07-31 07:50:00,17,401.688538,379.819733
2023-07-31 07:50:00,18,0.0,0.0
2023-07-31 07:50:00,27,615.0,615.0
2023-07-31 07:50:00,28,0.0,0.0
2023-07-31 07:50:00,29,612.0,612.0
2023-07-31 07:50:00,33,0.0,0.0
2023-07-31 07:50:00,36,998.0,795.0
2023-07-31 07:50:00,37,992.0,795.0
2023-07-31 07:50:00,43,0.0,0.0
2023-07-31 07:50:00,46,445.009064,445.009064
2023-07-31 07:50:00,47,0.0,0.0
2023-07-31 07:50:00,48,0.0,0.0
2023-07-31 07:50:00,49,444.433167,410.021515
2023-07-31 07:50:00,50,0.0,0.0
2023-07-31 07:50:00,51,463.0,405.012726
2023-07-31 07:50:00,52,0.0,0.0
2023-07-31 07:50:00,53,0.0,0.0
2023-07-31 07:50:00,54,0.0,0.0
2023-07-31 07:50:00,55,0.0,0.0
2023-07-31 07:50:00,56,0.0,0.0
2023-07-31 07:50:00,57,0.0,0.0
2023-07-31 07:50:00,58,0.0,0.0
2023-07-31 07:50:00,59,0.0,0.0
2023-07-31 07:50:00,60,0.0,0.0
2023-07-31 07:50:00,61,0.0,0.0
2023-07-31 07:50:00,62,433.139648,333.139648
2023-07-31 07:50:00,63,0.0,0.0
2023-07-31 07:50:00,64,324.457458,280.014557
2023-07-31 07:50:00,65,369.578766,313.613556
2023-07-31 07:50:00,66,0.0,0.0
2023-07-31 07:50:00,67,384.481354,331.962799
2023-07-31 07:50:00,68,375.405914,323.160187
2023-07-31 07:50:00,69,800.000732,670.0
2023-07-31 07:50:00,70,799.658813,670.621338
2023-07-31 07:50:00,71,0.0,0.0
2023-07-31 07:50:00,72,0.0,0.0
2023-07-31 07:50:00,73,0.0,0.0
2023-07-31 07:50:00,74,0.0,0.0
2023-07-31 07:50:00,75,0.0,0.0
2023-07-31 07:50:00,76,0.0,0.0
2023-07-31 07:50:00,77,0.0,0.0
2023-07-31 07:50:00,78,0.0,0.0
2023-07-31 07:50:00,79,0.0,0.0
2023-07-31 07:50:00,80,0.0,0.0
2023-07-31 07:50:00,83,392.331543,370.423431
2023-07-31 07:50:00,84,0.0,0.0
2023-07-31 07:50:00,85,339.306641,320.0
2023-07-31 07:50:00,86,0.0,0.0
2023-07-31 07:50:00,87,428.551666,329.583588
2023-07-31 07:50:00,88,391.482788,329.757294
2023-07-31 07:50:00,89,441.600006,330.003937
2023-07-31 07:50:00,90,438.839996,330.003937
2023-07-31 07:50:00,91,753.587158,750.0
2023-07-31 07:50:00,92,803.508545,746.9375
2023-07-31 07:50:00,95,0.0,0.0
2023-07-31 07:50:00,96,0.0,0.0
2023-07-31 07:50:00,97,0.0,0.0
2023-07-31 07:50:00,98,0.0,0.0
2023-07-31 07:50:00,99,47.049713,0.0
2023-07-31 07:50:00,100,0.0,0.0
2023-07-31 07:50:00,101,0.0,0.0
2023-07-31 07:50:00,102,0.0,0.0
2023-07-31 07:50:00,103,0.0,0.0
2023-07-31 07:50:00,104,0.0,0.0
2023-07-31 07:50:00,105,0.0,0.0
2023-07-31 07:50:00,106,0.0,0.0
2023-07-31 07:50:00,107,0.0,0.0
2023-07-31 07:50:00,108,0.0,0.0
2023-07-31 07:50:00,112,0.0,0.0
2023-07-31 07:50:00,113,0.0,0.0
2023-07-31 07:50:00,114,0.0,0.0
2023-07-31 07:50:00,115,892.304077,750.045654
2023-07-31 07:50:00,116,871.132202,750.045654
2023-07-31 07:50:00,117,0.0,0.0
2023-07-31 07:50:00,118,0.0,0.0
2023-07-31 07:50:00,119,0.0,0.0
2023-07-31 07:50:00,120,0.0,0.0
2023-07-31 07:50:00,126,0.0,0.0
2023-07-31 07:50:00,127,11.0,8.0
2023-07-31 07:50:00,128,994.0,750.0
2023-07-31 07:50:00,129,991.0,750.0
2023-07-31 07:50:00,130,0.0,0.0
2023-07-31 07:50:00,131,984.0,718.0
2023-07-31 07:50:00,132,937.0,758.0
2023-07-31 07:50:00,133,0.0,0.0
2023-07-31 07:50:00,134,0.0,0.0
2023-07-31 07:50:00,135,291.0,222.077179
2023-07-31 07:50:00,136,0.0,0.0
2023-07-31 07:50:00,137,0.0,0.0
2023-07-31 07:50:00,138,0.0,0.0
2023-07-31 07:50:00,139,285.5,198.0
2023-07-31 07:50:00,140,0.0,0.0
2023-07-31 07:50:00,141,136.0,94.0
2023-07-31 07:50:00,142,165.0,88.0
2023-07-31 07:50:00,143,165.0,89.143059
2023-07-31 07:50:00,144,178.0,104.0
2023-07-31 07:50:00,145,162.5,88.436272
2023-07-31 07:50:00,146,162.5,88.436272
2023-07-31 07:50:00,147,176.0,104.0
2023-07-31 07:50:00,150,0.0,0.0
2023-07-31 07:50:00,151,0.0,0.0
2023-07-31 07:50:00,152,0.0,0.0
2023-07-31 07:50:00,153,0.0,0.0
2023-07-31 07:50:00,154,234.0,134.0
2023-07-31 07:50:00,155,121.0,67.0
2023-07-31 07:50:00,156,392.0,350.0
2023-07-31 07:50:00,158,0.0,0.0
2023-07-31 07:50:00,159,1010.0,795.0
2023-07-31 07:50:00,160,0.0,0.0
2023-07-31 07:50:00,161,0.0,0.0
2023-07-31 07:50:00,162,0.0,0.0
2023-07-31 07:50:00,166,0.0,0.0
2023-07-31 07:50:00,167,0.0,0.0
2023-07-31 07:50:00,168,0.0,0.0
2023-07-31 07:50:00,169,0.0,0.0
2023-07-31 07:50:00,170,0.0,0.0
2023-07-31 07:50:00,171,0.0,0.0
2023-07-31 07:50:00,172,0.0,0.0
2023-07-31 07:50:00,173,0.0,0.0
2023-07-31 07:50:00,174,0.0,0.0
2023-07-31 07:50:00,175,282.326691,152.0
2023-07-31 07:50:00,176,0.0,0.0
2023-07-31 07:50:00,177,148.0,107.0
2023-07-31 07:50:00,178,0.0,0.0
2023-07-31 07:50:00,179,0.0,0.0
2023-07-31 07:50:00,180,0.0,0.0
2023-07-31 07:50:00,181,0.0,0.0
2023-07-31 07:50:00,182,0.0,0.0
2023-07-31 07:50:00,183,0.0,0.0
2023-07-31 07:50:00,184,0.0,0.0
2023-07-31 07:50:00,185,0.0,0.0
2023-07-31 07:50:00,186,0.0,0.0
2023-07-31 07:50:00,187,16.692551,0.0
2023-07-31 07:50:00,188,0.0,0.0
2023-07-31 07:50:00,189,0.0,0.0
2023-07-31 07:50:00,190,1001.0,795.0
2023-07-31 07:50:00,191,1000.0,795.0
2023-07-31 07:50:00,193,0.0,0.0
2023-07-31 07:50:00,194,0.0,0.0
2023-07-31 07:50:00,195,25.149893,10.0
2023-07-31 07:50:00,196,0.0,0.0
2023-07-31 07:50:00,197,0.0,0.0
2023-07-31 07:50:00,198,0.0,0.0
2023-07-31 07:50:00,200,0.0,0.0
2023-07-31 07:50:00,207,0.0,0.0
2023-07-31 07:50:00,208,0.0,0.0
2023-07-31 07:50:00,209,0.0,0.0
2023-07-31 07:50:00,210,0.0,0.0
2023-07-31 07:50:00,211,0.0,0.0
2023-07-31 07:50:00,212,0.0,0.0
2023-07-31 07:50:00,213,0.0,0.0
2023-07-31 07:50:00,214,0.0,0.0
2023-07-31 07:50:00,215,0.0,0.0
2023-07-31 07:50:00,216,0.0,0.0
2023-07-31 07:50:00,217,0.0,0.0
2023-07-31 07:50:00,218,23.25,20.99826
2023-07-31 07:50:00,219,0.0,0.0
2023-07-31 07:50:00,220,23.25,20.99826
2023-07-31 07:50:00,231,0.0,0.0
2023-07-31 07:50:00,232,0.0,0.0
2023-07-31 07:50:00,233,0.0,0.0
2023-07-31 07:50:00,234,0.0,0.0
2023-07-31 07:50:00,237,0.0,0.0
2023-07-31 07:50:00,238,0.0,0.0
2023-07-31 07:50:00,240,278.0,200.0
2023-07-31 07:50:00,241,141.0,100.0
2023-07-31 07:50:00,242,0.0,0.0
2023-07-31 07:50:00,243,168.0,109.703369
2023-07-31 07:50:00,244,168.0,109.703369
2023-07-31 07:50:00,247,72.0,68.0
2023-07-31 07:50:00,248,11.484417,0.0
2023-07-31 07:50:00,249,157.333328,99.590454
2023-07-31 07:50:00,250,157.333328,99.425659
2023-07-31 07:50:00,251,157.333328,99.645386
2023-07-31 07:50:00,252,254.0,195.0
2023-07-31 07:50:00,253,0.0,0.0
2023-07-31 07:50:00,254,0.0,0.0
2023-07-31 07:50:00,255,243.5,167.0
2023-07-31 07:50:00,256,243.5,167.0
2023-07-31 07:50:00,257,263.0,216.0
2023-07-31 07:50:00,258,247.0,162.007477
2023-07-31 07:50:00,259,247.0,162.007477
2023-07-31 07:50:00,260,246.0,208.0
2023-07-31 07:50:00,264,0.0,0.0
2023-07-31 07:50:00,265,10.000229,5.000229
2023-07-31 07:50:00,266,0.0,0.0
2023-07-31 07:50:00,267,0.0,0.0
2023-07-31 07:50:00,268,0.0,0.0
2023-07-31 07:50:00,269,0.0,0.0
2023-07-31 07:50:00,270,0.0,0.0
2023-07-31 07:50:00,271,0.0,0.0
2023-07-31 07:50:00,272,0.0,0.0
2023-07-31 07:50:00,273,0.0,0.0
2023-07-31 07:50:00,274,0.0,0.0
2023-07-31 07:50:00,275,28.625839,0.0
2023-07-31 07:50:00,276,76.0,50.0
2023-07-31 07:50:00,277,152.0,100.0
2023-07-31 07:50:00,278,68.0,50.0
2023-07-31 07:50:00,279,28.916878,0.0
2023-07-31 07:50:00,280,17.948685,0.0
2023-07-31 07:50:00,281,30.649668,0.0
2023-07-31 07:50:00,282,76.0,50.0
2023-07-31 07:50:00,283,0.0,0.0
2023-07-31 07:50:00,284,0.0,0.0
2023-07-31 07:50:00,285,0.0,0.0
2023-07-31 07:50:00,286,0.0,0.0
2023-07-31 07:50:00,287,17.06077,0.0
2023-07-31 07:50:00,288,0.0,0.0
2023-07-31 07:50:00,289,24.307245,0.0
2023-07-31 07:50:00,290,0.0,0.0
2023-07-31 07:50:00,291,0.0,0.0
2023-07-31 07:50:00,292,0.0,0.0
2023-07-31 07:50:00,293,0.0,0.0
2023-07-31 07:50:00,294,0.0,0.0
2023-07-31 07:50:00,299,174.5,123.99823
2023-07-31 07:50:00,300,174.5,123.99823
2023-07-31 07:50:00,301,174.0,123.99823
2023-07-31 07:50:00,302,174.0,123.99823
2023-07-31 07:50:00,303,207.0,132.0
2023-07-31 07:50:00,304,204.0,132.0
2023-07-31 07:50:00,305,310.337067,215.001404
2023-07-31 07:50:00,306,351.0,286.0
2023-07-31 07:50:00,307,296.609222,200.004578
2023-07-31 07:50:00,308,145.0,119.995728
2023-07-31 07:50:00,309,145.0,119.995728
2023-07-31 07:50:00,310,164.0,122.0
2023-07-31 07:50:00,311,0.0,0.0
2023-07-31 07:50:00,312,0.0,0.0
2023-07-31 07:50:00,313,0.0,0.0
2023-07-31 07:50:00,314,26.204536,0.0
2023-07-31 07:50:00,315,26.540213,0.0
2023-07-31 07:50:00,316,0.0,0.0
2023-07-31 07:50:00,317,144.0,117.0
2023-07-31 07:50:00,318,144.0,117.0
2023-07-31 07:50:00,319,0.0,0.0
2023-07-31 07:50:00,320,152.5,122.0
2023-07-31 07:50:00,321,0.0,0.0
2023-07-31 07:50:00,322,87.5,68.0
2023-07-31 07:50:00,323,163.5,122.0
2023-07-31 07:50:00,324,163.5,122.0
2023-07-31 07:50:00,325,175.0,136.0
2023-07-31 07:50:00,326,140.5,135.0
2023-07-31 07:50:00,327,137.119644,135.0
2023-07-31 07:50:00,328,175.0,150.0
2023-07-31 07:50:00,329,0.0,0.0
2023-07-31 07:50:00,330,0.0,0.0
2023-07-31 07:50:00,331,782.407043,644.627686
2023-07-31 07:50:00,332,770.545105,645.664917
2023-07-31 07:50:00,333,0.0,0.0
2023-07-31 07:50:00,334,0.0,0.0
2023-07-31 07:50:00,335,0.0,0.0
2023-07-31 07:50:00,336,0.0,0.0
2023-07-31 07:50:00,337,39.5,35.0
2023-07-31 07:50:00,338,39.5,35.0
2023-07-31 07:50:00,339,0.0,0.0
2023-07-31 07:50:00,340,777.752502,678.244629
2023-07-31 07:50:00,341,793.819031,680.443359
2023-07-31 07:50:00,342,166.0,135.0
2023-07-31 07:50:00,343,0.0,0.0
2023-07-31 07:50:00,344,0.0,0.0
2023-07-31 07:50:00,345,0.0,0.0
2023-07-31 07:50:00,346,93.945129,80.0
2023-07-31 07:50:00,347,0.0,0.0
2023-07-31 07:50:00,348,0.0,0.0
2023-07-31 07:50:00,349,0.0,0.0
2023-07-31 07:50:00,350,0.0,0.0
2023-07-31 07:50:00,351,0.0,0.0
2023-07-31 07:50:00,352,0.0,0.0
2023-07-31 07:50:00,353,0.0,0.0
2023-07-31 07:50:00,354,0.0,0.0
2023-07-31 07:50:00,355,0.0,0.0
2023-07-31 07:50:00,356,0.0,0.0
2023-07-31 07:50:00,357,26.0,10.0
2023-07-31 07:50:00,358,18.5,10.000153
2023-07-31 07:50:00,359,0.0,0.0
2023-07-31 07:50:00,360,0.0,0.0
2023-07-31 07:50:00,361,23.5,7.0
2023-07-31 07:50:00,362,23.5,7.0
2023-07-31 07:50:00,363,0.0,0.0
2023-07-31 07:50:00,364,0.0,0.0
2023-07-31 07:50:00,365,703.033264,665.414062
2023-07-31 07:50:00,366,378.487396,355.0
2023-07-31 07:50:00,367,379.159668,355.0
2023-07-31 07:50:00,368,0.0,0.0
2023-07-31 07:50:00,369,0.0,0.0
2023-07-31 07:50:00,370,0.0,0.0
2023-07-31 07:50:00,371,0.0,0.0
2023-07-31 07:50:00,372,0.0,0.0
2023-07-31 07:50:00,373,0.0,0.0
2023-07-31 07:50:00,374,0.0,0.0
2023-07-31 07:50:00,375,0.0,0.0
2023-07-31 07:50:00,376,159.0,116.662704
2023-07-31 07:50:00,377,159.0,116.662704
2023-07-31 07:50:00,378,19.691374,0.0
2023-07-31 07:50:00,379,0.0,0.0
2023-07-31 07:50:00,380,0.0,0.0
2023-07-31 07:50:00,381,0.0,0.0
2023-07-31 07:50:00,382,0.0,0.0
2023-07-31 07:50:00,383,162.5,129.972046
2023-07-31 07:50:00,384,0.0,0.0
2023-07-31 07:50:00,385,270.5,181.090759
2023-07-31 07:50:00,386,0.0,0.0
2023-07-31 07:50:00,387,0.0,0.0
2023-07-31 07:50:00,388,270.0,181.319641
2023-07-31 07:50:00,389,270.0,180.785583
2023-07-31 07:50:00,390,275.0,202.0
2023-07-31 07:50:00,419,287.0,190.0
2023-07-31 07:50:00,420,64.369041,0.0
2023-07-31 07:50:00,421,134.0,95.0
2023-07-31 07:50:00,422,253.0,180.0
2023-07-31 07:50:00,423,253.0,180.0
2023-07-31 07:50:00,432,296.0,216.0
2023-07-31 07:50:00,433,374.317017,254.0
2023-07-31 07:50:00,434,267.5,180.013397
2023-07-31 07:50:00,435,267.5,180.013397
2023-07-31 07:50:00,436,270.0,180.013397
2023-07-31 07:50:00,437,270.0,180.013397
2023-07-31 07:50:00,438,271.0,208.0
2023-07-31 07:50:00,439,274.0,208.0
2023-07-31 07:50:00,440,156.5,120.0
2023-07-31 07:50:00,441,156.5,120.0
2023-07-31 07:50:00,442,170.0,120.0
2023-07-31 07:50:00,443,0.0,0.0
2023-07-31 07:50:00,444,0.0,0.0
2023-07-31 07:50:00,450,217.0,213.0
2023-07-31 07:50:00,451,112.0,112.0
2023-07-31 07:50:00,452,237.0,130.124817
2023-07-31 07:50:00,453,130.0,85.0
2023-07-31 07:50:00,459,0.0,0.0
2023-07-31 07:50:00,467,12.0,5.000153
2023-07-31 07:50:00,468,12.0,4.000366
2023-07-31 07:50:00,469,5.000153,1.600391
2023-07-31 07:50:00,471,15.0,7.0
2023-07-31 07:50:00,472,218.0,180.0
2023-07-31 07:50:00,473,126.0,90.0
2023-07-31 07:50:00,474,220.0,180.0
2023-07-31 07:50:00,475,126.0,90.0
2023-07-31 07:50:00,477,248.0,164.0
2023-07-31 07:50:00,478,248.0,164.0
2023-07-31 07:50:00,479,253.0,163.986282
2023-07-31 07:50:00,480,246.0,164.0
2023-07-31 07:50:00,481,34.269844,0.0
2023-07-31 07:50:00,482,126.5,76.0
2023-07-31 07:50:00,485,0.0,0.0
2023-07-31 07:50:00,486,0.0,0.0
2023-07-31 07:50:00,487,0.0,0.0
2023-07-31 07:50:00,488,0.0,0.0
2023-07-31 07:50:00,489,998.0,795.0
2023-07-31 07:50:00,490,999.0,795.0
2023-07-31 07:50:00,491,969.0,791.0
2023-07-31 07:50:00,492,968.0,786.0
2023-07-31 07:50:00,493,993.0,795.0
2023-07-31 07:50:00,494,993.0,795.0
2023-07-31 07:50:00,495,0.0,0.0
2023-07-31 07:50:00,496,0.0,0.0
2023-07-31 07:50:00,497,0.0,0.0
2023-07-31 07:50:00,498,0.0,0.0
2023-07-31 07:50:00,499,0.0,0.0
2023-07-31 07:50:00,501,285.5,158.003479
2023-07-31 07:50:00,502,158.0,158.0
2023-07-31 07:50:00,503,290.0,200.0
2023-07-31 07:50:00,507,135.0,59.001785
2023-07-31 07:50:00,508,139.199997,106.0
2023-07-31 07:50:00,511,0.0,0.0
2023-07-31 07:50:00,512,0.0,0.0
2023-07-31 07:50:00,513,324.0,150.0
2023-07-31 07:50:00,514,139.0,120.0
2023-07-31 07:50:00,516,850.012939,749.988525
2023-07-31 07:50:00,521,939.0,721.486511
2023-07-31 07:50:00,522,939.0,721.211914
2023-07-31 07:50:00,523,0.0,0.0
2023-07-31 07:50:00,524,0.0,0.0
2023-07-31 07:50:00,525,0.0,0.0
2023-07-31 07:50:00,526,231.836914,131.0
2023-07-31 07:50:00,527,1357.0,1058.099976
2023-07-31 07:50:00,528,131.0,131.0
2023-07-31 07:50:00,529,707.269226,577.0
2023-07-31 07:50:00,530,716.826904,577.0
2023-07-31 07:50:00,533,0.0,0.0
2023-07-31 07:50:00,534,0.0,0.0
2023-07-31 07:50:00,535,0.0,0.0
2023-07-31 07:50:00,536,0.0,0.0
2023-07-31 07:50:00,537,0.0,0.0
2023-07-31 07:50:00,538,0.0,0.0
2023-07-31 07:50:00,539,331.0,168.0
2023-07-31 07:50:00,540,165.0,84.0
2023-07-31 07:50:00,541,18.89596,0.0
2023-07-31 07:50:00,542,0.0,0.0
2023-07-31 07:50:00,544,1012.0,795.0
2023-07-31 07:50:00,545,1012.0,795.0
2023-07-31 07:50:00,546,354.0,186.0
2023-07-31 07:50:00,547,354.0,186.0
2023-07-31 07:50:00,548,326.0,254.0
2023-07-31 07:50:00,549,0.0,0.0
2023-07-31 07:50:00,550,0.0,0.0
2023-07-31 07:50:00,552,0.0,0.0
2023-07-31 07:50:00,553,0.0,0.0
2023-07-31 07:55:00,1,0.0,0.0
2023-07-31 07:55:00,2,0.0,0.0
2023-07-31 07:55:00,3,0.0,0.0
2023-07-31 07:55:00,4,397.266266,364.991486
2023-07-31 07:55:00,5,389.326355,364.991486
2023-07-31 07:55:00,6,0.0,0.0
2023-07-31 07:55:00,7,403.153717,364.991486
2023-07-31 07:55:00,8,0.0,0.0
2023-07-31 07:55:00,9,440.176819,364.917023
2023-07-31 07:55:00,10,0.0,0.0
2023-07-31 07:55:00,11,0.0,0.0
2023-07-31 07:55:00,12,0.0,0.0
2023-07-31 07:55:00,15,417.778259,396.861206
2023-07-31 07:55:00,16,0.0,0.0
2023-07-31 07:55:00,17,379.819733,379.819733
2023-07-31 07:55:00,18,0.0,0.0
2023-07-31 07:55:00,27,615.0,615.0
2023-07-31 07:55:00,28,0.0,0.0
2023-07-31 07:55:00,29,612.0,612.0
2023-07-31 07:55:00,33,0.0,0.0
2023-07-31 07:55:00,36,998.0,795.0
2023-07-31 07:55:00,37,992.0,795.0
2023-07-31 07:55:00,43,0.0,0.0
2023-07-31 07:55:00,46,445.009064,445.009064
2023-07-31 07:55:00,47,0.0,0.0
2023-07-31 07:55:00,48,0.0,0.0
2023-07-31 07:55:00,49,454.224121,410.021515
2023-07-31 07:55:00,50,0.0,0.0
2023-07-31 07:55:00,51,463.0,405.012726
2023-07-31 07:55:00,52,0.0,0.0
2023-07-31 07:55:00,53,0.0,0.0
2023-07-31 07:55:00,54,0.0,0.0
2023-07-31 07:55:00,55,0.0,0.0
2023-07-31 07:55:00,56,0.0,0.0
2023-07-31 07:55:00,57,0.0,0.0
2023-07-31 07:55:00,58,0.0,0.0
2023-07-31 07:55:00,59,0.0,0.0
2023-07-31 07:55:00,60,0.0,0.0
2023-07-31 07:55:00,61,0.0,0.0
2023-07-31 07:55:00,62,434.728424,334.728424
2023-07-31 07:55:00,63,0.0,0.0
2023-07-31 07:55:00,64,331.037079,280.014557
2023-07-31 07:55:00,65,369.578766,313.613556
2023-07-31 07:55:00,66,0.0,0.0
2023-07-31 07:55:00,67,384.481354,331.962799
2023-07-31 07:55:00,68,364.917023,314.010284
2023-07-31 07:55:00,69,800.000732,670.0
2023-07-31 07:55:00,70,799.658813,670.621338
2023-07-31 07:55:00,71,0.0,0.0
2023-07-31 07:55:00,72,0.0,0.0
2023-07-31 07:55:00,73,0.0,0.0
2023-07-31 07:55:00,74,0.0,0.0
2023-07-31 07:55:00,75,0.0,0.0
2023-07-31 07:55:00,76,0.0,0.0
2023-07-31 07:55:00,77,0.0,0.0
2023-07-31 07:55:00,78,0.0,0.0
2023-07-31 07:55:00,79,0.0,0.0
2023-07-31 07:55:00,80,0.0,0.0
2023-07-31 07:55:00,83,398.190155,370.423431
2023-07-31 07:55:00,84,0.0,0.0
2023-07-31 07:55:00,85,370.247772,320.0
2023-07-31 07:55:00,86,0.0,0.0
2023-07-31 07:55:00,87,412.884521,329.583588
2023-07-31 07:55:00,88,377.702393,329.757294
2023-07-31 07:55:00,89,441.600006,330.003937
2023-07-31 07:55:00,90,438.839996,330.003937
2023-07-31 07:55:00,91,753.587158,750.0
2023-07-31 07:55:00,92,803.508545,746.9375
2023-07-31 07:55:00,95,0.0,0.0
2023-07-31 07:55:00,96,0.0,0.0
2023-07-31 07:55:00,97,0.0,0.0
2023-07-31 07:55:00,98,0.0,0.0
2023-07-31 07:55:00,99,47.330555,0.0
2023-07-31 07:55:00,100,0.0,0.0
2023-07-31 07:55:00,101,0.0,0.0
2023-07-31 07:55:00,102,0.0,0.0
2023-07-31 07:55:00,103,0.0,0.0
2023-07-31 07:55:00,104,0.0,0.0
2023-07-31 07:55:00,105,0.0,0.0
2023-07-31 07:55:00,106,0.0,0.0
2023-07-31 07:55:00,107,0.0,0.0
2023-07-31 07:55:00,108,0.0,0.0
2023-07-31 07:55:00,112,0.0,0.0
2023-07-31 07:55:00,113,0.0,0.0
2023-07-31 07:55:00,114,0.0,0.0
2023-07-31 07:55:00,115,905.065063,750.045654
2023-07-31 07:55:00,116,899.12262,750.045654
2023-07-31 07:55:00,117,0.0,0.0
2023-07-31 07:55:00,118,0.0,0.0
2023-07-31 07:55:00,119,0.0,0.0
2023-07-31 07:55:00,120,0.0,0.0
2023-07-31 07:55:00,126,0.0,0.0
2023-07-31 07:55:00,127,11.0,8.0
2023-07-31 07:55:00,128,994.0,750.0
2023-07-31 07:55:00,129,991.0,750.0
2023-07-31 07:55:00,130,0.0,0.0
2023-07-31 07:55:00,131,984.0,718.0
2023-07-31 07:55:00,132,937.0,758.0
2023-07-31 07:55:00,133,0.0,0.0
2023-07-31 07:55:00,134,0.0,0.0
2023-07-31 07:55:00,135,291.0,210.0
2023-07-31 07:55:00,136,0.0,0.0
2023-07-31 07:55:00,137,0.0,0.0
2023-07-31 07:55:00,138,0.0,0.0
2023-07-31 07:55:00,139,285.5,198.0
2023-07-31 07:55:00,140,0.0,0.0
2023-07-31 07:55:00,141,136.0,94.0
2023-07-31 07:55:00,142,165.0,88.0
2023-07-31 07:55:00,143,165.0,88.907463
2023-07-31 07:55:00,144,178.0,104.0
2023-07-31 07:55:00,145,162.5,88.671867
2023-07-31 07:55:00,146,162.5,88.436272
2023-07-31 07:55:00,147,176.0,104.0
2023-07-31 07:55:00,150,0.0,0.0
2023-07-31 07:55:00,151,0.0,0.0
2023-07-31 07:55:00,152,0.0,0.0
2023-07-31 07:55:00,153,0.0,0.0
2023-07-31 07:55:00,154,234.0,134.0
2023-07-31 07:55:00,155,121.0,67.0
2023-07-31 07:55:00,156,392.0,350.0
2023-07-31 07:55:00,158,0.0,0.0
2023-07-31 07:55:00,159,1010.0,795.0
2023-07-31 07:55:00,160,0.0,0.0
2023-07-31 07:55:00,161,0.0,0.0
2023-07-31 07:55:00,162,0.0,0.0
2023-07-31 07:55:00,166,0.0,0.0
2023-07-31 07:55:00,167,0.0,0.0
2023-07-31 07:55:00,168,0.0,0.0
2023-07-31 07:55:00,169,0.0,0.0
2023-07-31 07:55:00,170,0.0,0.0
2023-07-31 07:55:00,171,0.0,0.0
2023-07-31 07:55:00,172,0.0,0.0
2023-07-31 07:55:00,173,0.0,0.0
2023-07-31 07:55:00,174,0.0,0.0
2023-07-31 07:55:00,175,282.326691,152.0
2023-07-31 07:55:00,176,0.0,0.0
2023-07-31 07:55:00,177,148.0,107.0
2023-07-31 07:55:00,178,0.0,0.0
2023-07-31 07:55:00,179,0.0,0.0
2023-07-31 07:55:00,180,0.0,0.0
2023-07-31 07:55:00,181,0.0,0.0
2023-07-31 07:55:00,182,0.0,0.0
2023-07-31 07:55:00,183,0.0,0.0
2023-07-31 07:55:00,184,0.0,0.0
2023-07-31 07:55:00,185,0.0,0.0
2023-07-31 07:55:00,186,0.0,0.0
2023-07-31 07:55:00,187,23.001778,0.0
2023-07-31 07:55:00,188,23.795162,0.0
2023-07-31 07:55:00,189,0.0,0.0
2023-07-31 07:55:00,190,1001.0,795.0
2023-07-31 07:55:00,191,1000.0,795.0
2023-07-31 07:55:00,193,0.0,0.0
2023-07-31 07:55:00,194,0.0,0.0
2023-07-31 07:55:00,195,25.149893,10.0
2023-07-31 07:55:00,196,0.0,0.0
2023-07-31 07:55:00,197,0.0,0.0
2023-07-31 07:55:00,198,0.0,0.0
2023-07-31 07:55:00,200,0.0,0.0
2023-07-31 07:55:00,207,0.0,0.0
2023-07-31 07:55:00,208,0.0,0.0
2023-07-31 07:55:00,209,0.0,0.0
2023-07-31 07:55:00,210,0.0,0.0
2023-07-31 07:55:00,211,0.0,0.0
2023-07-31 07:55:00,212,0.0,0.0
2023-07-31 07:55:00,213,0.0,0.0
2023-07-31 07:55:00,214,0.0,0.0
2023-07-31 07:55:00,215,0.0,0.0
2023-07-31 07:55:00,216,0.0,0.0
2023-07-31 07:55:00,217,0.0,0.0
2023-07-31 07:55:00,218,23.25,20.99826
2023-07-31 07:55:00,219,0.0,0.0
2023-07-31 07:55:00,220,23.25,20.99826
2023-07-31 07:55:00,231,0.0,0.0
2023-07-31 07:55:00,232,0.0,0.0
2023-07-31 07:55:00,233,0.0,0.0
2023-07-31 07:55:00,234,0.0,0.0
2023-07-31 07:55:00,237,0.0,0.0
2023-07-31 07:55:00,238,0.0,0.0
2023-07-31 07:55:00,240,278.0,200.0
2023-07-31 07:55:00,241,141.0,100.0
2023-07-31 07:55:00,242,0.0,0.0
2023-07-31 07:55:00,243,168.0,109.703369
2023-07-31 07:55:00,244,168.0,109.703369
2023-07-31 07:55:00,247,72.0,68.0
2023-07-31 07:55:00,248,12.221019,0.0
2023-07-31 07:55:00,249,157.333328,99.700317
2023-07-31 07:55:00,250,157.333328,99.46228
2023-07-31 07:55:00,251,157.333328,99.645386
2023-07-31 07:55:00,252,254.0,195.0
2023-07-31 07:55:00,253,0.0,0.0
2023-07-31 07:55:00,254,0.0,0.0
2023-07-31 07:55:00,255,243.5,167.0
2023-07-31 07:55:00,256,243.5,167.0
2023-07-31 07:55:00,257,263.0,216.0
2023-07-31 07:55:00,258,247.0,162.007477
2023-07-31 07:55:00,259,247.0,162.007477
2023-07-31 07:55:00,260,246.0,208.0
2023-07-31 07:55:00,264,0.0,0.0
2023-07-31 07:55:00,265,10.000229,5.000229
2023-07-31 07:55:00,266,0.0,0.0
2023-07-31 07:55:00,267,0.0,0.0
2023-07-31 07:55:00,268,0.0,0.0
2023-07-31 07:55:00,269,0.0,0.0
2023-07-31 07:55:00,270,0.0,0.0
2023-07-31 07:55:00,271,0.0,0.0
2023-07-31 07:55:00,272,0.0,0.0
2023-07-31 07:55:00,273,0.0,0.0
2023-07-31 07:55:00,274,0.0,0.0
2023-07-31 07:55:00,275,28.676172,0.0
2023-07-31 07:55:00,276,76.0,50.0
2023-07-31 07:55:00,277,152.0,100.0
2023-07-31 07:55:00,278,68.0,50.0
2023-07-31 07:55:00,279,28.979227,0.0
2023-07-31 07:55:00,280,20.583643,0.0
2023-07-31 07:55:00,281,31.120619,0.0
2023-07-31 07:55:00,282,76.0,50.0
2023-07-31 07:55:00,283,0.0,0.0
2023-07-31 07:55:00,284,0.0,0.0
2023-07-31 07:55:00,285,0.0,0.0
2023-07-31 07:55:00,286,0.0,0.0
2023-07-31 07:55:00,287,21.957088,0.0
2023-07-31 07:55:00,288,0.0,0.0
2023-07-31 07:55:00,289,24.35253,0.0
2023-07-31 07:55:00,290,0.0,0.0
2023-07-31 07:55:00,291,0.0,0.0
2023-07-31 07:55:00,292,0.0,0.0
2023-07-31 07:55:00,293,0.0,0.0
2023-07-31 07:55:00,294,0.0,0.0
2023-07-31 07:55:00,299,174.5,123.99823
2023-07-31 07:55:00,300,174.5,123.99823
2023-07-31 07:55:00,301,174.0,123.99823
2023-07-31 07:55:00,302,174.0,123.99823
2023-07-31 07:55:00,303,207.0,132.0
2023-07-31 07:55:00,304,204.0,132.0
2023-07-31 07:55:00,305,311.118744,215.001404
2023-07-31 07:55:00,306,351.0,286.0
2023-07-31 07:55:00,307,297.334381,200.004578
2023-07-31 07:55:00,308,145.0,119.995728
2023-07-31 07:55:00,309,145.0,119.995728
2023-07-31 07:55:00,310,164.0,122.0
2023-07-31 07:55:00,311,0.0,0.0
2023-07-31 07:55:00,312,0.0,0.0
2023-07-31 07:55:00,313,0.0,0.0
2023-07-31 07:55:00,314,36.236275,0.0
2023-07-31 07:55:00,315,36.495647,0.0
2023-07-31 07:55:00,316,0.0,0.0
2023-07-31 07:55:00,317,144.0,117.0
2023-07-31 07:55:00,318,144.0,117.0
2023-07-31 07:55:00,319,0.0,0.0
2023-07-31 07:55:00,320,152.5,122.0
2023-07-31 07:55:00,321,0.0,0.0
2023-07-31 07:55:00,322,87.5,68.0
2023-07-31 07:55:00,323,163.5,122.0
2023-07-31 07:55:00,324,163.5,122.0
2023-07-31 07:55:00,325,175.0,136.0
2023-07-31 07:55:00,326,140.5,135.0
2023-07-31 07:55:00,327,136.900314,135.0
2023-07-31 07:55:00,328,175.0,150.0
2023-07-31 07:55:00,329,0.0,0.0
2023-07-31 07:55:00,330,0.0,0.0
2023-07-31 07:55:00,331,783.70752,644.669189
2023-07-31 07:55:00,332,778.812683,645.706421
2023-07-31 07:55:00,333,0.0,0.0
2023-07-31 07:55:00,334,0.0,0.0
2023-07-31 07:55:00,335,0.0,0.0
2023-07-31 07:55:00,336,0.0,0.0
2023-07-31 07:55:00,337,39.5,35.0
2023-07-31 07:55:00,338,39.5,35.0
2023-07-31 07:55:00,339,0.0,0.0
2023-07-31 07:55:00,340,772.255249,678.327515
2023-07-31 07:55:00,341,784.462341,680.23584
2023-07-31 07:55:00,342,166.0,135.0
2023-07-31 07:55:00,343,0.0,0.0
2023-07-31 07:55:00,344,0.0,0.0
2023-07-31 07:55:00,345,0.0,0.0
2023-07-31 07:55:00,346,94.179749,80.0
2023-07-31 07:55:00,347,0.0,0.0
2023-07-31 07:55:00,348,0.0,0.0
2023-07-31 07:55:00,349,0.0,0.0
2023-07-31 07:55:00,350,0.0,0.0
2023-07-31 07:55:00,351,0.0,0.0
2023-07-31 07:55:00,352,0.0,0.0
2023-07-31 07:55:00,353,0.0,0.0
2023-07-31 07:55:00,354,0.0,0.0
2023-07-31 07:55:00,355,0.0,0.0
2023-07-31 07:55:00,356,0.0,0.0
2023-07-31 07:55:00,357,26.0,10.0
2023-07-31 07:55:00,358,18.5,10.000153
2023-07-31 07:55:00,359,0.0,0.0
2023-07-31 07:55:00,360,0.0,0.0
2023-07-31 07:55:00,361,23.5,7.0
2023-07-31 07:55:00,362,23.5,7.0
2023-07-31 07:55:00,363,0.0,0.0
2023-07-31 07:55:00,364,0.0,0.0
2023-07-31 07:55:00,365,703.033264,665.414062
2023-07-31 07:55:00,366,378.487396,355.0
2023-07-31 07:55:00,367,379.159668,355.0
2023-07-31 07:55:00,368,0.0,0.0
2023-07-31 07:55:00,369,0.0,0.0
2023-07-31 07:55:00,370,0.0,0.0
2023-07-31 07:55:00,371,0.0,0.0
2023-07-31 07:55:00,372,0.0,0.0
2023-07-31 07:55:00,373,0.0,0.0
2023-07-31 07:55:00,374,0.0,0.0
2023-07-31 07:55:00,375,0.0,0.0
2023-07-31 07:55:00,376,159.0,116.662704
2023-07-31 07:55:00,377,159.0,116.662704
2023-07-31 07:55:00,378,179.0,116.662704
2023-07-31 07:55:00,379,0.0,0.0
2023-07-31 07:55:00,380,0.0,0.0
2023-07-31 07:55:00,381,0.0,0.0
2023-07-31 07:55:00,382,0.0,0.0
2023-07-31 07:55:00,383,162.5,129.972046
2023-07-31 07:55:00,384,0.0,0.0
2023-07-31 07:55:00,385,270.5,181.044983
2023-07-31 07:55:00,386,0.0,0.0
2023-07-31 07:55:00,387,6.367577,0.0
2023-07-31 07:55:00,388,270.0,181.319641
2023-07-31 07:55:00,389,270.0,180.755005
2023-07-31 07:55:00,390,275.0,202.0
2023-07-31 07:55:00,419,287.0,190.0
2023-07-31 07:55:00,420,287.0,190.0
2023-07-31 07:55:00,421,268.0,190.0
2023-07-31 07:55:00,422,253.0,180.0
2023-07-31 07:55:00,423,253.0,180.0
2023-07-31 07:55:00,432,296.0,216.0
2023-07-31 07:55:00,433,374.084656,254.0
2023-07-31 07:55:00,434,267.5,180.013397
2023-07-31 07:55:00,435,267.5,180.013397
2023-07-31 07:55:00,436,270.0,180.013397
2023-07-31 07:55:00,437,270.0,180.013397
2023-07-31 07:55:00,438,271.0,208.0
2023-07-31 07:55:00,439,274.0,208.0
2023-07-31 07:55:00,440,156.5,120.0
2023-07-31 07:55:00,441,156.5,120.0
2023-07-31 07:55:00,442,170.0,120.0
2023-07-31 07:55:00,443,0.0,0.0
2023-07-31 07:55:00,444,0.0,0.0
2023-07-31 07:55:00,450,217.0,213.0
2023-07-31 07:55:00,451,112.0,112.0
2023-07-31 07:55:00,452,237.0,130.124817
2023-07-31 07:55:00,453,130.0,85.0
2023-07-31 07:55:00,459,0.0,0.0
2023-07-31 07:55:00,467,12.0,5.000153
2023-07-31 07:55:00,468,12.0,4.000366
2023-07-31 07:55:00,469,5.000153,1.600391
2023-07-31 07:55:00,471,15.0,7.0
2023-07-31 07:55:00,472,218.0,180.0
2023-07-31 07:55:00,473,126.0,90.0
2023-07-31 07:55:00,474,220.0,180.0
2023-07-31 07:55:00,475,126.0,90.0
2023-07-31 07:55:00,477,248.0,164.0
2023-07-31 07:55:00,478,248.0,164.0
2023-07-31 07:55:00,479,253.0,163.986282
2023-07-31 07:55:00,480,246.0,164.0
2023-07-31 07:55:00,481,246.0,164.0
2023-07-31 07:55:00,482,253.0,152.0
2023-07-31 07:55:00,485,0.0,0.0
2023-07-31 07:55:00,486,0.0,0.0
2023-07-31 07:55:00,487,0.0,0.0
2023-07-31 07:55:00,488,0.0,0.0
2023-07-31 07:55:00,489,998.0,795.0
2023-07-31 07:55:00,490,999.0,795.0
2023-07-31 07:55:00,491,969.0,791.0
2023-07-31 07:55:00,492,968.0,786.0
2023-07-31 07:55:00,493,993.0,795.0
2023-07-31 07:55:00,494,993.0,795.0
2023-07-31 07:55:00,495,0.0,0.0
2023-07-31 07:55:00,496,0.0,0.0
2023-07-31 07:55:00,497,0.0,0.0
2023-07-31 07:55:00,498,0.0,0.0
2023-07-31 07:55:00,499,0.0,0.0
2023-07-31 07:55:00,501,285.5,158.003479
2023-07-31 07:55:00,502,158.0,158.0
2023-07-31 07:55:00,503,290.0,200.0
2023-07-31 07:55:00,507,135.0,59.001785
2023-07-31 07:55:00,508,139.199997,106.0
2023-07-31 07:55:00,511,0.0,0.0
2023-07-31 07:55:00,512,0.0,0.0
2023-07-31 07:55:00,513,324.0,150.0
2023-07-31 07:55:00,514,139.0,120.0
2023-07-31 07:55:00,516,850.012939,749.988525
2023-07-31 07:55:00,521,939.0,695.311951
2023-07-31 07:55:00,522,939.0,739.050476
2023-07-31 07:55:00,523,0.0,0.0
2023-07-31 07:55:00,524,0.0,0.0
2023-07-31 07:55:00,525,0.0,0.0
2023-07-31 07:55:00,526,234.835388,131.0
2023-07-31 07:55:00,527,1357.0,1058.099976
2023-07-31 07:55:00,528,131.0,131.0
2023-07-31 07:55:00,529,707.269226,577.0
2023-07-31 07:55:00,530,716.826904,577.0
2023-07-31 07:55:00,533,0.0,0.0
2023-07-31 07:55:00,534,0.0,0.0
2023-07-31 07:55:00,535,0.0,0.0
2023-07-31 07:55:00,536,0.0,0.0
2023-07-31 07:55:00,537,0.0,0.0
2023-07-31 07:55:00,538,0.0,0.0
2023-07-31 07:55:00,539,331.0,168.0
2023-07-31 07:55:00,540,165.0,84.0
2023-07-31 07:55:00,541,18.985058,0.0
2023-07-31 07:55:00,542,0.0,0.0
2023-07-31 07:55:00,544,1012.0,795.0
2023-07-31 07:55:00,545,1012.0,795.0
2023-07-31 07:55:00,546,354.0,186.0
2023-07-31 07:55:00,547,354.0,186.0
2023-07-31 07:55:00,548,326.0,254.0
2023-07-31 07:55:00,549,0.0,0.0
2023-07-31 07:55:00,550,0.0,0.0
2023-07-31 07:55:00,552,0.0,0.0
2023-07-31 07:55:00,553,0.0,0.0
2023-07-31 08:00:00,1,0.0,0.0
2023-07-31 08:00:00,2,0.0,0.0
2023-07-31 08:00:00,3,0.0,0.0
2023-07-31 08:00:00,4,378.768188,364.991486
2023-07-31 08:00:00,5,395.058624,364.991486
2023-07-31 08:00:00,6,0.0,0.0
2023-07-31 08:00:00,7,417.072876,364.991486
2023-07-31 08:00:00,8,0.0,0.0
2023-07-31 08:00:00,9,432.847321,364.917023
2023-07-31 08:00:00,10,0.0,0.0
2023-07-31 08:00:00,11,0.0,0.0
2023-07-31 08:00:00,12,0.0,0.0
2023-07-31 08:00:00,15,418.479401,396.769653
2023-07-31 08:00:00,16,0.0,0.0
2023-07-31 08:00:00,17,386.948639,379.819733
2023-07-31 08:00:00,18,0.0,0.0
2023-07-31 08:00:00,27,615.0,615.0
2023-07-31 08:00:00,28,0.0,0.0
2023-07-31 08:00:00,29,612.0,612.0
2023-07-31 08:00:00,33,0.0,0.0
2023-07-31 08:00:00,36,998.0,795.0
2023-07-31 08:00:00,37,992.0,795.0
2023-07-31 08:00:00,43,0.0,0.0
2023-07-31 08:00:00,46,445.009064,445.009064
2023-07-31 08:00:00,47,0.0,0.0
2023-07-31 08:00:00,48,0.0,0.0
2023-07-31 08:00:00,49,435.870697,410.021515
2023-07-31 08:00:00,50,0.0,0.0
2023-07-31 08:00:00,51,449.943146,405.012726
2023-07-31 08:00:00,52,0.0,0.0
2023-07-31 08:00:00,53,0.0,0.0
2023-07-31 08:00:00,54,0.0,0.0
2023-07-31 08:00:00,55,0.0,0.0
2023-07-31 08:00:00,56,0.0,0.0
2023-07-31 08:00:00,57,0.0,0.0
2023-07-31 08:00:00,58,0.0,0.0
2023-07-31 08:00:00,59,0.0,0.0
2023-07-31 08:00:00,60,0.0,0.0
2023-07-31 08:00:00,61,0.0,0.0
2023-07-31 08:00:00,62,436.16452,336.16452
2023-07-31 08:00:00,63,0.0,0.0
2023-07-31 08:00:00,64,328.963379,280.014557
2023-07-31 08:00:00,65,369.578766,313.613556
2023-07-31 08:00:00,66,0.0,0.0
2023-07-31 08:00:00,67,384.481354,331.962799
2023-07-31 08:00:00,68,364.917023,314.010284
2023-07-31 08:00:00,69,800.000732,670.0
2023-07-31 08:00:00,70,799.658813,670.621338
2023-07-31 08:00:00,71,0.0,0.0
2023-07-31 08:00:00,72,0.0,0.0
2023-07-31 08:00:00,73,0.0,0.0
2023-07-31 08:00:00,74,0.0,0.0
2023-07-31 08:00:00,75,0.0,0.0
2023-07-31 08:00:00,76,0.0,0.0
2023-07-31 08:00:00,77,0.0,0.0
2023-07-31 08:00:00,78,0.0,0.0
2023-07-31 08:00:00,79,0.0,0.0
2023-07-31 08:00:00,80,0.0,0.0
2023-07-31 08:00:00,83,440.484863,370.423431
2023-07-31 08:00:00,84,0.0,0.0
2023-07-31 08:00:00,85,354.927521,320.0
2023-07-31 08:00:00,86,0.0,0.0
2023-07-31 08:00:00,87,398.795563,329.583588
2023-07-31 08:00:00,88,373.047852,329.757294
2023-07-31 08:00:00,89,441.600006,330.003937
2023-07-31 08:00:00,90,434.248596,330.003937
2023-07-31 08:00:00,91,753.587158,750.0
2023-07-31 08:00:00,92,803.508545,746.845947
2023-07-31 08:00:00,95,0.0,0.0
2023-07-31 08:00:00,96,0.0,0.0
2023-07-31 08:00:00,97,0.0,0.0
2023-07-31 08:00:00,98,0.0,0.0
2023-07-31 08:00:00,99,47.449074,0.0
2023-07-31 08:00:00,100,0.0,0.0
2023-07-31 08:00:00,101,0.0,0.0
2023-07-31 08:00:00,102,0.0,0.0
2023-07-31 08:00:00,103,0.0,0.0
2023-07-31 08:00:00,104,0.0,0.0
2023-07-31 08:00:00,105,0.0,0.0
2023-07-31 08:00:00,106,0.0,0.0
2023-07-31 08:00:00,107,0.0,0.0
2023-07-31 08:00:00,108,0.0,0.0
2023-07-31 08:00:00,112,0.0,0.0
2023-07-31 08:00:00,113,0.0,0.0
2023-07-31 08:00:00,114,0.0,0.0
2023-07-31 08:00:00,115,892.958374,750.045654
2023-07-31 08:00:00,116,889.238281,750.045654
2023-07-31 08:00:00,117,0.0,0.0
2023-07-31 08:00:00,118,0.0,0.0
2023-07-31 08:00:00,119,0.0,0.0
2023-07-31 08:00:00,120,0.0,0.0
2023-07-31 08:00:00,126,0.0,0.0
2023-07-31 08:00:00,127,11.0,8.0
2023-07-31 08:00:00,128,994.0,750.0
2023-07-31 08:00:00,129,991.0,750.0
2023-07-31 08:00:00,130,0.0,0.0
2023-07-31 08:00:00,131,984.0,718.0
2023-07-31 08:00:00,132,937.0,758.0
2023-07-31 08:00:00,133,0.0,0.0
2023-07-31 08:00:00,134,0.0,0.0
2023-07-31 08:00:00,135,291.0,210.0
2023-07-31 08:00:00,136,0.0,0.0
2023-07-31 08:00:00,137,0.0,0.0
2023-07-31 08:00:00,138,0.0,0.0
2023-07-31 08:00:00,139,285.5,198.0
2023-07-31 08:00:00,140,0.0,0.0
2023-07-31 08:00:00,141,136.0,94.0
2023-07-31 08:00:00,142,165.0,88.0
2023-07-31 08:00:00,143,165.0,88.907463
2023-07-31 08:00:00,144,178.0,104.0
2023-07-31 08:00:00,145,162.5,88.436272
2023-07-31 08:00:00,146,162.5,88.436272
2023-07-31 08:00:00,147,176.0,104.0
2023-07-31 08:00:00,150,0.0,0.0
2023-07-31 08:00:00,151,0.0,0.0
2023-07-31 08:00:00,152,0.0,0.0
2023-07-31 08:00:00,153,0.0,0.0
2023-07-31 08:00:00,154,234.0,134.0
2023-07-31 08:00:00,155,121.0,67.0
2023-07-31 08:00:00,156,392.0,350.0
2023-07-31 08:00:00,158,0.0,0.0
2023-07-31 08:00:00,159,1010.0,795.0
2023-07-31 08:00:00,160,0.0,0.0
2023-07-31 08:00:00,161,0.0,0.0
2023-07-31 08:00:00,162,0.0,0.0
2023-07-31 08:00:00,166,0.0,0.0
2023-07-31 08:00:00,167,0.0,0.0
2023-07-31 08:00:00,168,0.0,0.0
2023-07-31 08:00:00,169,0.0,0.0
2023-07-31 08:00:00,170,0.0,0.0
2023-07-31 08:00:00,171,0.0,0.0
2023-07-31 08:00:00,172,0.0,0.0
2023-07-31 08:00:00,173,0.0,0.0
2023-07-31 08:00:00,174,0.0,0.0
2023-07-31 08:00:00,175,282.326691,152.0
2023-07-31 08:00:00,176,0.0,0.0
2023-07-31 08:00:00,177,148.0,107.0
2023-07-31 08:00:00,178,0.0,0.0
2023-07-31 08:00:00,179,0.0,0.0
2023-07-31 08:00:00,180,0.0,0.0
2023-07-31 08:00:00,181,0.0,0.0
2023-07-31 08:00:00,182,0.0,0.0
2023-07-31 08:00:00,183,0.0,0.0
2023-07-31 08:00:00,184,0.0,0.0
2023-07-31 08:00:00,185,0.0,0.0
2023-07-31 08:00:00,186,0.0,0.0
2023-07-31 08:00:00,187,23.125801,0.0
2023-07-31 08:00:00,188,23.553009,0.0
2023-07-31 08:00:00,189,0.0,0.0
2023-07-31 08:00:00,190,1001.0,795.0
2023-07-31 08:00:00,191,1000.0,795.0
2023-07-31 08:00:00,193,0.0,0.0
2023-07-31 08:00:00,194,0.0,0.0
2023-07-31 08:00:00,195,25.149893,10.0
2023-07-31 08:00:00,196,0.0,0.0
2023-07-31 08:00:00,197,0.0,0.0
2023-07-31 08:00:00,198,0.0,0.0
2023-07-31 08:00:00,200,0.0,0.0
2023-07-31 08:00:00,207,0.0,0.0
2023-07-31 08:00:00,208,0.0,0.0
2023-07-31 08:00:00,209,0.0,0.0
2023-07-31 08:00:00,210,0.0,0.0
2023-07-31 08:00:00,211,0.0,0.0
2023-07-31 08:00:00,212,0.0,0.0
2023-07-31 08:00:00,213,0.0,0.0
2023-07-31 08:00:00,214,0.0,0.0
2023-07-31 08:00:00,215,0.0,0.0
2023-07-31 08:00:00,216,0.0,0.0
2023-07-31 08:00:00,217,0.0,0.0
2023-07-31 08:00:00,218,23.25,20.99826
2023-07-31 08:00:00,219,0.0,0.0
2023-07-31 08:00:00,220,23.25,20.99826
2023-07-31 08:00:00,231,0.0,0.0
2023-07-31 08:00:00,232,0.0,0.0
2023-07-31 08:00:00,233,0.0,0.0
2023-07-31 08:00:00,234,0.0,0.0
2023-07-31 08:00:00,237,0.0,0.0
2023-07-31 08:00:00,238,0.0,0.0
2023-07-31 08:00:00,240,278.0,200.0
2023-07-31 08:00:00,241,141.0,100.0
2023-07-31 08:00:00,242,0.0,0.0
2023-07-31 08:00:00,243,168.0,109.703369
2023-07-31 08:00:00,244,168.0,109.703369
2023-07-31 08:00:00,247,72.0,68.0
2023-07-31 08:00:00,248,12.589921,0.0
2023-07-31 08:00:00,249,157.333328,99.645386
2023-07-31 08:00:00,250,157.333328,99.46228
2023-07-31 08:00:00,251,157.333328,99.645386
2023-07-31 08:00:00,252,254.0,195.0
2023-07-31 08:00:00,253,0.0,0.0
2023-07-31 08:00:00,254,0.0,0.0
2023-07-31 08:00:00,255,243.5,167.0
2023-07-31 08:00:00,256,243.5,167.0
2023-07-31 08:00:00,257,263.0,216.0
2023-07-31 08:00:00,258,247.0,162.007477
2023-07-31 08:00:00,259,247.0,162.007477
2023-07-31 08:00:00,260,246.0,208.0
2023-07-31 08:00:00,264,0.0,0.0
2023-07-31 08:00:00,265,10.000229,5.000229
2023-07-31 08:00:00,266,0.0,0.0
2023-07-31 08:00:00,267,0.0,0.0
2023-07-31 08:00:00,268,0.0,0.0
2023-07-31 08:00:00,269,0.0,0.0
2023-07-31 08:00:00,270,0.0,0.0
2023-07-31 08:00:00,271,0.0,0.0
2023-07-31 08:00:00,272,0.0,0.0
2023-07-31 08:00:00,273,0.0,0.0
2023-07-31 08:00:00,274,0.0,0.0
2023-07-31 08:00:00,275,28.213146,0.0
2023-07-31 08:00:00,276,76.0,50.0
2023-07-31 08:00:00,277,152.0,100.0
2023-07-31 08:00:00,278,68.0,50.0
2023-07-31 08:00:00,279,28.974995,0.0
2023-07-31 08:00:00,280,72.0,50.0
2023-07-31 08:00:00,281,30.692579,0.0
2023-07-31 08:00:00,282,76.0,50.0
2023-07-31 08:00:00,283,0.0,0.0
2023-07-31 08:00:00,284,0.0,0.0
2023-07-31 08:00:00,285,0.0,0.0
2023-07-31 08:00:00,286,0.0,0.0
2023-07-31 08:00:00,287,25.054644,0.0
2023-07-31 08:00:00,288,0.0,0.0
2023-07-31 08:00:00,289,24.780647,0.0
2023-07-31 08:00:00,290,0.0,0.0
2023-07-31 08:00:00,291,0.0,0.0
2023-07-31 08:00:00,292,0.0,0.0
2023-07-31 08:00:00,293,0.0,0.0
2023-07-31 08:00:00,294,0.0,0.0
2023-07-31 08:00:00,299,174.5,123.99823
2023-07-31 08:00:00,300,174.5,123.99823
2023-07-31 08:00:00,301,174.0,123.99823
2023-07-31 08:00:00,302,174.0,123.99823
2023-07-31 08:00:00,303,207.0,132.0
2023-07-31 08:00:00,304,204.0,132.0
2023-07-31 08:00:00,305,311.499298,215.001404
2023-07-31 08:00:00,306,351.0,286.0
2023-07-31 08:00:00,307,297.421814,200.004578
2023-07-31 08:00:00,308,145.0,119.995728
2023-07-31 08:00:00,309,145.0,119.995728
2023-07-31 08:00:00,310,164.0,122.0
2023-07-31 08:00:00,311,0.0,0.0
2023-07-31 08:00:00,312,0.0,0.0
2023-07-31 08:00:00,313,0.0,0.0
2023-07-31 08:00:00,314,147.5,117.0
2023-07-31 08:00:00,315,147.5,117.0
2023-07-31 08:00:00,316,0.0,0.0
2023-07-31 08:00:00,317,144.0,117.0
2023-07-31 08:00:00,318,144.0,117.0
2023-07-31 08:00:00,319,0.0,0.0
2023-07-31 08:00:00,320,152.5,122.0
2023-07-31 08:00:00,321,0.0,0.0
2023-07-31 08:00:00,322,87.5,68.0
2023-07-31 08:00:00,323,163.5,122.0
2023-07-31 08:00:00,324,163.5,122.0
2023-07-31 08:00:00,325,175.0,136.0
2023-07-31 08:00:00,326,140.104752,135.0
2023-07-31 08:00:00,327,138.235489,135.0
2023-07-31 08:00:00,328,175.0,150.0
2023-07-31 08:00:00,329,0.0,0.0
2023-07-31 08:00:00,330,0.0,0.0
2023-07-31 08:00:00,331,781.137024,644.669189
2023-07-31 08:00:00,332,766.090759,645.706421
2023-07-31 08:00:00,333,0.0,0.0
2023-07-31 08:00:00,334,0.0,0.0
2023-07-31 08:00:00,335,0.0,0.0
2023-07-31 08:00:00,336,0.0,0.0
2023-07-31 08:00:00,337,39.5,35.0
2023-07-31 08:00:00,338,39.5,35.0
2023-07-31 08:00:00,339,0.0,0.0
2023-07-31 08:00:00,340,763.631714,678.203125
2023-07-31 08:00:00,341,776.443542,680.318848
2023-07-31 08:00:00,342,166.0,135.0
2023-07-31 08:00:00,343,0.0,0.0
2023-07-31 08:00:00,344,0.0,0.0
2023-07-31 08:00:00,345,0.0,0.0
2023-07-31 08:00:00,346,93.75058,80.0
2023-07-31 08:00:00,347,0.0,0.0
2023-07-31 08:00:00,348,0.0,0.0
2023-07-31 08:00:00,349,0.0,0.0
2023-07-31 08:00:00,350,0.0,0.0
2023-07-31 08:00:00,351,0.0,0.0
2023-07-31 08:00:00,352,0.0,0.0
2023-07-31 08:00:00,353,0.0,0.0
2023-07-31 08:00:00,354,0.0,0.0
2023-07-31 08:00:00,355,0.0,0.0
2023-07-31 08:00:00,356,0.0,0.0
2023-07-31 08:00:00,357,26.0,10.0
2023-07-31 08:00:00,358,18.5,10.000153
2023-07-31 08:00:00,359,0.0,0.0
2023-07-31 08:00:00,360,0.0,0.0
2023-07-31 08:00:00,361,23.5,7.0
2023-07-31 08:00:00,362,23.5,7.0
2023-07-31 08:00:00,363,0.0,0.0
2023-07-31 08:00:00,364,0.0,0.0
2023-07-31 08:00:00,365,703.033264,665.414062
2023-07-31 08:00:00,366,378.487396,355.0
2023-07-31 08:00:00,367,379.159668,355.0
2023-07-31 08:00:00,368,0.0,0.0
2023-07-31 08:00:00,369,0.0,0.0
2023-07-31 08:00:00,370,0.0,0.0
2023-07-31 08:00:00,371,0.0,0.0
2023-07-31 08:00:00,372,0.0,0.0
2023-07-31 08:00:00,373,0.0,0.0
2023-07-31 08:00:00,374,0.0,0.0
2023-07-31 08:00:00,375,0.0,0.0
2023-07-31 08:00:00,376,159.0,116.662704
2023-07-31 08:00:00,377,159.0,116.662704
2023-07-31 08:00:00,378,179.0,116.662704
2023-07-31 08:00:00,379,0.0,0.0
2023-07-31 08:00:00,380,0.0,0.0
2023-07-31 08:00:00,381,0.0,0.0
2023-07-31 08:00:00,382,0.0,0.0
2023-07-31 08:00:00,383,162.5,129.972046
2023-07-31 08:00:00,384,0.0,0.0
2023-07-31 08:00:00,385,270.5,181.090759
2023-07-31 08:00:00,386,0.0,0.0
2023-07-31 08:00:00,387,24.007038,0.0
2023-07-31 08:00:00,388,270.0,181.350159
2023-07-31 08:00:00,389,270.0,180.785583
2023-07-31 08:00:00,390,275.0,202.0
2023-07-31 08:00:00,419,287.0,190.0
2023-07-31 08:00:00,420,287.0,190.0
2023-07-31 08:00:00,421,268.0,190.0
2023-07-31 08:00:00,422,253.0,180.0
2023-07-31 08:00:00,423,253.0,180.0
2023-07-31 08:00:00,432,296.0,216.0
2023-07-31 08:00:00,433,374.581818,254.0
2023-07-31 08:00:00,434,267.5,180.013397
2023-07-31 08:00:00,435,267.5,180.013397
2023-07-31 08:00:00,436,270.0,180.013397
2023-07-31 08:00:00,437,270.0,180.013397
2023-07-31 08:00:00,438,271.0,208.0
2023-07-31 08:00:00,439,274.0,208.0
2023-07-31 08:00:00,440,156.5,120.0
2023-07-31 08:00:00,441,156.5,120.0
2023-07-31 08:00:00,442,170.0,120.0
2023-07-31 08:00:00,443,0.0,0.0
2023-07-31 08:00:00,444,0.0,0.0
2023-07-31 08:00:00,450,217.0,213.0
2023-07-31 08:00:00,451,112.0,112.0
2023-07-31 08:00:00,452,237.0,130.124817
2023-07-31 08:00:00,453,130.0,85.0
2023-07-31 08:00:00,459,0.0,0.0
2023-07-31 08:00:00,467,12.0,5.000153
2023-07-31 08:00:00,468,12.0,4.000366
2023-07-31 08:00:00,469,5.000153,1.600391
2023-07-31 08:00:00,471,15.0,7.0
2023-07-31 08:00:00,472,218.0,180.0
2023-07-31 08:00:00,473,126.0,90.0
2023-07-31 08:00:00,474,220.0,180.0
2023-07-31 08:00:00,475,126.0,90.0
2023-07-31 08:00:00,477,248.0,164.0
2023-07-31 08:00:00,478,248.0,164.0
2023-07-31 08:00:00,479,253.0,163.986282
2023-07-31 08:00:00,480,246.0,164.0
2023-07-31 08:00:00,481,246.0,164.0
2023-07-31 08:00:00,482,253.0,152.0
2023-07-31 08:00:00,485,0.0,0.0
2023-07-31 08:00:00,486,0.0,0.0
2023-07-31 08:00:00,487,0.0,0.0
2023-07-31 08:00:00,488,0.0,0.0
2023-07-31 08:00:00,489,998.0,795.0
2023-07-31 08:00:00,490,999.0,795.0
2023-07-31 08:00:00,491,969.0,791.0
2023-07-31 08:00:00,492,968.0,786.0
2023-07-31 08:00:00,493,993.0,795.0
2023-07-31 08:00:00,494,993.0,795.0
2023-07-31 08:00:00,495,0.0,0.0
2023-07-31 08:00:00,496,0.0,0.0
2023-07-31 08:00:00,497,0.0,0.0
2023-07-31 08:00:00,498,0.0,0.0
2023-07-31 08:00:00,499,0.0,0.0
2023-07-31 08:00:00,501,285.5,158.003479
2023-07-31 08:00:00,502,158.0,158.0
2023-07-31 08:00:00,503,290.0,200.0
2023-07-31 08:00:00,507,135.0,59.001785
2023-07-31 08:00:00,508,139.199997,106.0
2023-07-31 08:00:00,511,0.0,0.0
2023-07-31 08:00:00,512,0.0,0.0
2023-07-31 08:00:00,513,324.0,150.0
2023-07-31 08:00:00,514,139.0,120.0
2023-07-31 08:00:00,516,850.012939,749.988525
2023-07-31 08:00:00,521,939.0,704.440552
2023-07-31 08:00:00,522,939.0,710.139709
2023-07-31 08:00:00,523,0.0,0.0
2023-07-31 08:00:00,524,0.0,0.0
2023-07-31 08:00:00,525,0.0,0.0
2023-07-31 08:00:00,526,234.377563,131.0
2023-07-31 08:00:00,527,1357.0,1058.099976
2023-07-31 08:00:00,528,131.0,131.0
2023-07-31 08:00:00,529,707.269226,577.0
2023-07-31 08:00:00,530,716.826904,577.0
2023-07-31 08:00:00,533,0.0,0.0
2023-07-31 08:00:00,534,0.0,0.0
2023-07-31 08:00:00,535,0.0,0.0
2023-07-31 08:00:00,536,0.0,0.0
2023-07-31 08:00:00,537,0.0,0.0
2023-07-31 08:00:00,538,0.0,0.0
2023-07-31 08:00:00,539,331.0,168.0
2023-07-31 08:00:00,540,165.0,84.0
2023-07-31 08:00:00,541,18.993502,0.0
2023-07-31 08:00:00,542,0.0,0.0
2023-07-31 08:00:00,544,1012.0,795.0
2023-07-31 08:00:00,545,1012.0,795.0
2023-07-31 08:00:00,546,354.0,186.0
2023-07-31 08:00:00,547,354.0,186.0
2023-07-31 08:00:00,548,326.0,254.0
2023-07-31 08:00:00,549,0.0,0.0
2023-07-31 08:00:00,550,0.0,0.0
2023-07-31 08:00:00,552,0.0,0.0
2023-07-31 08:00:00,553,0.0,0.0
2023-07-31 08:05:00,1,0.0,0.0
2023-07-31 08:05:00,2,0.0,0.0
2023-07-31 08:05:00,3,0.0,0.0
2023-07-31 08:05:00,4,397.606232,364.991486
2023-07-31 08:05:00,5,399.566528,364.991486
2023-07-31 08:05:00,6,0.0,0.0
2023-07-31 08:05:00,7,422.777863,364.991486
2023-07-31 08:05:00,8,0.0,0.0
2023-07-31 08:05:00,9,433.826782,364.917023
2023-07-31 08:05:00,10,0.0,0.0
2023-07-31 08:05:00,11,0.0,0.0
2023-07-31 08:05:00,12,0.0,0.0
2023-07-31 08:05:00,15,427.080383,396.861206
2023-07-31 08:05:00,16,0.0,0.0
2023-07-31 08:05:00,17,384.328552,379.819733
2023-07-31 08:05:00,18,0.0,0.0
2023-07-31 08:05:00,27,615.0,615.0
2023-07-31 08:05:00,28,0.0,0.0
2023-07-31 08:05:00,29,612.0,612.0
2023-07-31 08:05:00,33,0.0,0.0
2023-07-31 08:05:00,36,998.0,795.0
2023-07-31 08:05:00,37,992.0,795.0
2023-07-31 08:05:00,43,0.0,0.0
2023-07-31 08:05:00,46,445.009064,445.009064
2023-07-31 08:05:00,47,0.0,0.0
2023-07-31 08:05:00,48,0.0,0.0
2023-07-31 08:05:00,49,460.972321,410.021515
2023-07-31 08:05:00,50,0.0,0.0
2023-07-31 08:05:00,51,454.234222,405.012726
2023-07-31 08:05:00,52,0.0,0.0
2023-07-31 08:05:00,53,0.0,0.0
2023-07-31 08:05:00,54,0.0,0.0
2023-07-31 08:05:00,55,0.0,0.0
2023-07-31 08:05:00,56,0.0,0.0
2023-07-31 08:05:00,57,0.0,0.0
2023-07-31 08:05:00,58,0.0,0.0
2023-07-31 08:05:00,59,0.0,0.0
2023-07-31 08:05:00,60,0.0,0.0
2023-07-31 08:05:00,61,0.0,0.0
2023-07-31 08:05:00,62,438.638306,338.638306
2023-07-31 08:05:00,63,0.0,0.0
2023-07-31 08:05:00,64,331.94455,280.014557
2023-07-31 08:05:00,65,369.578766,313.613556
2023-07-31 08:05:00,66,0.0,0.0
2023-07-31 08:05:00,67,384.481354,322.813019
2023-07-31 08:05:00,68,364.966705,314.010284
2023-07-31 08:05:00,69,800.000732,670.0
2023-07-31 08:05:00,70,799.658813,670.621338
2023-07-31 08:05:00,71,0.0,0.0
2023-07-31 08:05:00,72,0.0,0.0
2023-07-31 08:05:00,73,0.0,0.0
2023-07-31 08:05:00,74,0.0,0.0
2023-07-31 08:05:00,75,0.0,0.0
2023-07-31 08:05:00,76,0.0,0.0
2023-07-31 08:05:00,77,0.0,0.0
2023-07-31 08:05:00,78,0.0,0.0
2023-07-31 08:05:00,79,0.0,0.0
2023-07-31 08:05:00,80,0.0,0.0
2023-07-31 08:05:00,83,440.484863,370.423431
2023-07-31 08:05:00,84,0.0,0.0
2023-07-31 08:05:00,85,370.577118,320.0
2023-07-31 08:05:00,86,0.0,0.0
2023-07-31 08:05:00,87,387.389282,329.583588
2023-07-31 08:05:00,88,381.041931,329.757294
2023-07-31 08:05:00,89,437.307983,330.003937
2023-07-31 08:05:00,90,421.011536,330.003937
2023-07-31 08:05:00,91,753.587158,750.0
2023-07-31 08:05:00,92,803.508545,746.845947
2023-07-31 08:05:00,95,0.0,0.0
2023-07-31 08:05:00,96,0.0,0.0
2023-07-31 08:05:00,97,0.0,0.0
2023-07-31 08:05:00,98,0.0,0.0
2023-07-31 08:05:00,99,47.250732,0.0
2023-07-31 08:05:00,100,0.0,0.0
2023-07-31 08:05:00,101,0.0,0.0
2023-07-31 08:05:00,102,0.0,0.0
2023-07-31 08:05:00,103,0.0,0.0
2023-07-31 08:05:00,104,0.0,0.0
2023-07-31 08:05:00,105,0.0,0.0
2023-07-31 08:05:00,106,0.0,0.0
2023-07-31 08:05:00,107,0.0,0.0
2023-07-31 08:05:00,108,0.0,0.0
2023-07-31 08:05:00,112,0.0,0.0
2023-07-31 08:05:00,113,0.0,0.0
2023-07-31 08:05:00,114,0.0,0.0
2023-07-31 08:05:00,115,874.961243,750.045654
2023-07-31 08:05:00,116,903.551453,750.045654
2023-07-31 08:05:00,117,0.0,0.0
2023-07-31 08:05:00,118,0.0,0.0
2023-07-31 08:05:00,119,0.0,0.0
2023-07-31 08:05:00,120,0.0,0.0
2023-07-31 08:05:00,126,0.0,0.0
2023-07-31 08:05:00,127,11.0,8.0
2023-07-31 08:05:00,128,994.0,750.0
2023-07-31 08:05:00,129,991.0,750.0
2023-07-31 08:05:00,130,0.0,0.0
2023-07-31 08:05:00,131,984.0,718.0
2023-07-31 08:05:00,132,937.0,758.0
2023-07-31 08:05:00,133,0.0,0.0
2023-07-31 08:05:00,134,0.0,0.0
2023-07-31 08:05:00,135,287.6922,210.0
2023-07-31 08:05:00,136,0.0,0.0
2023-07-31 08:05:00,137,0.0,0.0
2023-07-31 08:05:00,138,0.0,0.0
2023-07-31 08:05:00,139,285.5,198.0
2023-07-31 08:05:00,140,0.0,0.0
2023-07-31 08:05:00,141,136.0,94.0
2023-07-31 08:05:00,142,165.0,88.0
2023-07-31 08:05:00,143,165.0,89.143059
2023-07-31 08:05:00,144,178.0,104.0
2023-07-31 08:05:00,145,162.5,88.436272
2023-07-31 08:05:00,146,162.5,88.436272
2023-07-31 08:05:00,147,176.0,104.0
2023-07-31 08:05:00,150,0.0,0.0
2023-07-31 08:05:00,151,0.0,0.0
2023-07-31 08:05:00,152,0.0,0.0
2023-07-31 08:05:00,153,0.0,0.0
2023-07-31 08:05:00,154,234.0,134.0
2023-07-31 08:05:00,155,121.0,67.0
2023-07-31 08:05:00,156,392.0,350.0
2023-07-31 08:05:00,158,0.0,0.0
2023-07-31 08:05:00,159,1010.0,795.0
2023-07-31 08:05:00,160,0.0,0.0
2023-07-31 08:05:00,161,0.0,0.0
2023-07-31 08:05:00,162,0.0,0.0
2023-07-31 08:05:00,166,0.0,0.0
2023-07-31 08:05:00,167,0.0,0.0
2023-07-31 08:05:00,168,0.0,0.0
2023-07-31 08:05:00,169,0.0,0.0
2023-07-31 08:05:00,170,0.0,0.0
2023-07-31 08:05:00,171,0.0,0.0
2023-07-31 08:05:00,172,0.0,0.0
2023-07-31 08:05:00,173,0.0,0.0
2023-07-31 08:05:00,174,0.0,0.0
2023-07-31 08:05:00,175,282.326691,152.0
2023-07-31 08:05:00,176,0.0,0.0
2023-07-31 08:05:00,177,148.0,107.0
2023-07-31 08:05:00,178,0.0,0.0
2023-07-31 08:05:00,179,0.0,0.0
2023-07-31 08:05:00,180,0.0,0.0
2023-07-31 08:05:00,181,0.0,0.0
2023-07-31 08:05:00,182,0.0,0.0
2023-07-31 08:05:00,183,0.0,0.0
2023-07-31 08:05:00,184,0.0,0.0
2023-07-31 08:05:00,185,0.0,0.0
2023-07-31 08:05:00,186,0.0,0.0
2023-07-31 08:05:00,187,22.78911,0.0
2023-07-31 08:05:00,188,23.727556,0.0
2023-07-31 08:05:00,189,0.0,0.0
2023-07-31 08:05:00,190,1001.0,795.0
2023-07-31 08:05:00,191,1000.0,795.0
2023-07-31 08:05:00,193,0.0,0.0
2023-07-31 08:05:00,194,0.0,0.0
2023-07-31 08:05:00,195,25.149893,10.0
2023-07-31 08:05:00,196,0.0,0.0
2023-07-31 08:05:00,197,0.0,0.0
2023-07-31 08:05:00,198,0.0,0.0
2023-07-31 08:05:00,200,0.0,0.0
2023-07-31 08:05:00,207,0.0,0.0
2023-07-31 08:05:00,208,0.0,0.0
2023-07-31 08:05:00,209,0.0,0.0
2023-07-31 08:05:00,210,0.0,0.0
2023-07-31 08:05:00,211,0.0,0.0
2023-07-31 08:05:00,212,0.0,0.0
2023-07-31 08:05:00,213,0.0,0.0
2023-07-31 08:05:00,214,0.0,0.0
2023-07-31 08:05:00,215,0.0,0.0
2023-07-31 08:05:00,216,0.0,0.0
2023-07-31 08:05:00,217,0.0,0.0
2023-07-31 08:05:00,218,23.25,20.99826
2023-07-31 08:05:00,219,0.0,0.0
2023-07-31 08:05:00,220,23.25,20.99826
2023-07-31 08:05:00,231,0.0,0.0
2023-07-31 08:05:00,232,0.0,0.0
2023-07-31 08:05:00,233,0.0,0.0
2023-07-31 08:05:00,234,0.0,0.0
2023-07-31 08:05:00,237,0.0,0.0
2023-07-31 08:05:00,238,0.0,0.0
2023-07-31 08:05:00,240,278.0,200.0
2023-07-31 08:05:00,241,141.0,100.0
2023-07-31 08:05:00,242,0.0,0.0
2023-07-31 08:05:00,243,168.0,109.703369
2023-07-31 08:05:00,244,168.0,109.703369
2023-07-31 08:05:00,247,72.0,68.0
2023-07-31 08:05:00,248,12.943972,0.0
2023-07-31 08:05:00,249,157.333328,99.590454
2023-07-31 08:05:00,250,157.333328,99.46228
2023-07-31 08:05:00,251,157.333328,99.645386
2023-07-31 08:05:00,252,254.0,195.0
2023-07-31 08:05:00,253,0.0,0.0
2023-07-31 08:05:00,254,0.0,0.0
2023-07-31 08:05:00,255,243.5,167.0
2023-07-31 08:05:00,256,243.5,167.0
2023-07-31 08:05:00,257,263.0,216.0
2023-07-31 08:05:00,258,247.0,162.007477
2023-07-31 08:05:00,259,247.0,162.007477
2023-07-31 08:05:00,260,246.0,208.0
2023-07-31 08:05:00,264,0.0,0.0
2023-07-31 08:05:00,265,10.000229,5.000229
2023-07-31 08:05:00,266,0.0,0.0
2023-07-31 08:05:00,267,0.0,0.0
2023-07-31 08:05:00,268,0.0,0.0
2023-07-31 08:05:00,269,0.0,0.0
2023-07-31 08:05:00,270,0.0,0.0
2023-07-31 08:05:00,271,0.0,0.0
2023-07-31 08:05:00,272,0.0,0.0
2023-07-31 08:05:00,273,0.0,0.0
2023-07-31 08:05:00,274,0.0,0.0
2023-07-31 08:05:00,275,28.220549,0.0
2023-07-31 08:05:00,276,76.0,50.0
2023-07-31 08:05:00,277,152.0,100.0
2023-07-31 08:05:00,278,68.0,50.0
2023-07-31 08:05:00,279,28.521847,0.0
2023-07-31 08:05:00,280,72.0,50.0
2023-07-31 08:05:00,281,30.688585,0.0
2023-07-31 08:05:00,282,76.0,50.0
2023-07-31 08:05:00,283,0.0,0.0
2023-07-31 08:05:00,284,0.0,0.0
2023-07-31 08:05:00,285,0.0,0.0
2023-07-31 08:05:00,286,0.0,0.0
2023-07-31 08:05:00,287,26.365927,0.0
2023-07-31 08:05:00,288,4.318244,0.0
2023-07-31 08:05:00,289,25.648998,0.0
2023-07-31 08:05:00,290,7.675346,0.0
2023-07-31 08:05:00,291,0.0,0.0
2023-07-31 08:05:00,292,0.0,0.0
2023-07-31 08:05:00,293,0.0,0.0
2023-07-31 08:05:00,294,0.0,0.0
2023-07-31 08:05:00,299,174.5,123.99823
2023-07-31 08:05:00,300,174.5,123.99823
2023-07-31 08:05:00,301,174.0,123.99823
2023-07-31 08:05:00,302,174.0,123.99823
2023-07-31 08:05:00,303,207.0,132.0
2023-07-31 08:05:00,304,204.0,132.0
2023-07-31 08:05:00,305,311.640961,215.001404
2023-07-31 08:05:00,306,351.0,286.0
2023-07-31 08:05:00,307,297.659027,200.004578
2023-07-31 08:05:00,308,145.0,119.995728
2023-07-31 08:05:00,309,145.0,119.995728
2023-07-31 08:05:00,310,164.0,122.0
2023-07-31 08:05:00,311,0.0,0.0
2023-07-31 08:05:00,312,0.0,0.0
2023-07-31 08:05:00,313,0.0,0.0
2023-07-31 08:05:00,314,147.5,117.0
2023-07-31 08:05:00,315,147.5,117.0
2023-07-31 08:05:00,316,0.0,0.0
2023-07-31 08:05:00,317,144.0,117.0
2023-07-31 08:05:00,318,144.0,117.0
2023-07-31 08:05:00,319,8.079034,0.0
2023-07-31 08:05:00,320,152.5,122.0
2023-07-31 08:05:00,321,20.351147,0.0
2023-07-31 08:05:00,322,87.5,68.0
2023-07-31 08:05:00,323,163.5,122.0
2023-07-31 08:05:00,324,163.5,122.0
2023-07-31 08:05:00,325,175.0,136.0
2023-07-31 08:05:00,326,140.085678,135.0
2023-07-31 08:05:00,327,137.501144,135.0
2023-07-31 08:05:00,328,175.0,150.0
2023-07-31 08:05:00,329,0.0,0.0
2023-07-31 08:05:00,330,0.0,0.0
2023-07-31 08:05:00,331,787.081177,644.669189
2023-07-31 08:05:00,332,778.107788,645.706421
2023-07-31 08:05:00,333,0.0,0.0
2023-07-31 08:05:00,334,0.0,0.0
2023-07-31 08:05:00,335,0.0,0.0
2023-07-31 08:05:00,336,0.0,0.0
2023-07-31 08:05:00,337,39.5,35.0
2023-07-31 08:05:00,338,39.5,35.0
2023-07-31 08:05:00,339,0.0,0.0
2023-07-31 08:05:00,340,771.536377,678.286133
2023-07-31 08:05:00,341,776.967224,680.277344
2023-07-31 08:05:00,342,166.0,135.0
2023-07-31 08:05:00,343,0.0,0.0
2023-07-31 08:05:00,344,0.0,0.0
2023-07-31 08:05:00,345,0.0,0.0
2023-07-31 08:05:00,346,92.806396,80.0
2023-07-31 08:05:00,347,0.0,0.0
2023-07-31 08:05:00,348,0.0,0.0
2023-07-31 08:05:00,349,0.0,0.0
2023-07-31 08:05:00,350,0.0,0.0
2023-07-31 08:05:00,351,0.0,0.0
2023-07-31 08:05:00,352,0.0,0.0
2023-07-31 08:05:00,353,0.0,0.0
2023-07-31 08:05:00,354,0.0,0.0
2023-07-31 08:05:00,355,0.0,0.0
2023-07-31 08:05:00,356,0.0,0.0
2023-07-31 08:05:00,357,26.0,10.0
2023-07-31 08:05:00,358,18.5,10.000153
2023-07-31 08:05:00,359,0.0,0.0
2023-07-31 08:05:00,360,0.0,0.0
2023-07-31 08:05:00,361,23.5,7.0
2023-07-31 08:05:00,362,23.5,7.0
2023-07-31 08:05:00,363,0.0,0.0
2023-07-31 08:05:00,364,0.0,0.0
2023-07-31 08:05:00,365,703.033264,665.414062
2023-07-31 08:05:00,366,378.487396,355.0
2023-07-31 08:05:00,367,379.159668,355.0
2023-07-31 08:05:00,368,0.0,0.0
2023-07-31 08:05:00,369,0.0,0.0
2023-07-31 08:05:00,370,0.0,0.0
2023-07-31 08:05:00,371,0.0,0.0
2023-07-31 08:05:00,372,0.0,0.0
2023-07-31 08:05:00,373,0.0,0.0
2023-07-31 08:05:00,374,0.0,0.0
2023-07-31 08:05:00,375,0.0,0.0
2023-07-31 08:05:00,376,159.0,116.662704
2023-07-31 08:05:00,377,159.0,116.662704
2023-07-31 08:05:00,378,179.0,116.662704
2023-07-31 08:05:00,379,0.0,0.0
2023-07-31 08:05:00,380,0.0,0.0
2023-07-31 08:05:00,381,0.0,0.0
2023-07-31 08:05:00,382,0.0,0.0
2023-07-31 08:05:00,383,162.5,129.972046
2023-07-31 08:05:00,384,0.0,0.0
2023-07-31 08:05:00,385,270.5,181.044983
2023-07-31 08:05:00,386,0.0,0.0
2023-07-31 08:05:00,387,137.5,101.0
2023-07-31 08:05:00,388,270.0,181.319641
2023-07-31 08:05:00,389,270.0,180.755005
2023-07-31 08:05:00,390,275.0,202.0
2023-07-31 08:05:00,419,287.0,190.0
2023-07-31 08:05:00,420,287.0,190.0
2023-07-31 08:05:00,421,268.0,190.0
2023-07-31 08:05:00,422,253.0,180.0
2023-07-31 08:05:00,423,253.0,180.0
2023-07-31 08:05:00,432,296.0,216.0
2023-07-31 08:05:00,433,374.449829,254.0
2023-07-31 08:05:00,434,267.5,180.013397
2023-07-31 08:05:00,435,267.5,180.013397
2023-07-31 08:05:00,436,270.0,180.013397
2023-07-31 08:05:00,437,270.0,180.013397
2023-07-31 08:05:00,438,271.0,208.0
2023-07-31 08:05:00,439,274.0,208.0
2023-07-31 08:05:00,440,156.5,120.0
2023-07-31 08:05:00,441,156.5,120.0
2023-07-31 08:05:00,442,170.0,120.0
2023-07-31 08:05:00,443,0.0,0.0
2023-07-31 08:05:00,444,0.0,0.0
2023-07-31 08:05:00,450,217.0,213.0
2023-07-31 08:05:00,451,112.0,112.0
2023-07-31 08:05:00,452,237.0,130.124817
2023-07-31 08:05:00,453,130.0,85.0
2023-07-31 08:05:00,459,0.0,0.0
2023-07-31 08:05:00,467,12.0,5.000153
2023-07-31 08:05:00,468,12.0,4.000366
2023-07-31 08:05:00,469,5.000153,1.600391
2023-07-31 08:05:00,471,4.930387,0.0
2023-07-31 08:05:00,472,218.0,180.0
2023-07-31 08:05:00,473,126.0,90.0
2023-07-31 08:05:00,474,220.0,180.0
2023-07-31 08:05:00,475,126.0,90.0
2023-07-31 08:05:00,477,248.0,164.0
2023-07-31 08:05:00,478,248.0,164.0
2023-07-31 08:05:00,479,253.0,163.986282
2023-07-31 08:05:00,480,246.0,164.0
2023-07-31 08:05:00,481,246.0,164.0
2023-07-31 08:05:00,482,253.0,152.0
2023-07-31 08:05:00,485,0.0,0.0
2023-07-31 08:05:00,486,0.0,0.0
2023-07-31 08:05:00,487,0.0,0.0
2023-07-31 08:05:00,488,0.0,0.0
2023-07-31 08:05:00,489,998.0,795.0
2023-07-31 08:05:00,490,999.0,795.0
2023-07-31 08:05:00,491,969.0,791.0
2023-07-31 08:05:00,492,968.0,786.0
2023-07-31 08:05:00,493,993.0,795.0
2023-07-31 08:05:00,494,993.0,795.0
2023-07-31 08:05:00,495,0.0,0.0
2023-07-31 08:05:00,496,0.0,0.0
2023-07-31 08:05:00,497,0.0,0.0
2023-07-31 08:05:00,498,0.0,0.0
2023-07-31 08:05:00,499,0.0,0.0
2023-07-31 08:05:00,501,285.5,158.003479
2023-07-31 08:05:00,502,159.755249,159.755249
2023-07-31 08:05:00,503,290.0,200.0
2023-07-31 08:05:00,507,135.0,59.001785
2023-07-31 08:05:00,508,139.199997,106.0
2023-07-31 08:05:00,511,0.0,0.0
2023-07-31 08:05:00,512,0.0,0.0
2023-07-31 08:05:00,513,324.0,150.0
2023-07-31 08:05:00,514,139.0,120.0
2023-07-31 08:05:00,516,850.012939,749.988525
2023-07-31 08:05:00,521,939.0,723.004517
2023-07-31 08:05:00,522,939.0,725.682617
2023-07-31 08:05:00,523,0.0,0.0
2023-07-31 08:05:00,524,0.0,0.0
2023-07-31 08:05:00,525,0.0,0.0
2023-07-31 08:05:00,526,232.958435,131.0
2023-07-31 08:05:00,527,1357.0,1058.099976
2023-07-31 08:05:00,528,131.0,131.0
2023-07-31 08:05:00,529,707.269226,577.0
2023-07-31 08:05:00,530,716.826904,577.0
2023-07-31 08:05:00,533,0.0,0.0
2023-07-31 08:05:00,534,0.0,0.0
2023-07-31 08:05:00,535,0.0,0.0
2023-07-31 08:05:00,536,0.0,0.0
2023-07-31 08:05:00,537,0.0,0.0
2023-07-31 08:05:00,538,0.0,0.0
2023-07-31 08:05:00,539,331.0,168.0
2023-07-31 08:05:00,540,165.0,84.0
2023-07-31 08:05:00,541,18.988155,0.0
2023-07-31 08:05:00,542,0.0,0.0
2023-07-31 08:05:00,544,1012.0,795.0
2023-07-31 08:05:00,545,1012.0,795.0
2023-07-31 08:05:00,546,354.0,186.0
2023-07-31 08:05:00,547,354.0,186.0
2023-07-31 08:05:00,548,326.0,254.0
2023-07-31 08:05:00,549,0.0,0.0
2023-07-31 08:05:00,550,0.0,0.0
2023-07-31 08:05:00,552,0.0,0.0
2023-07-31 08:05:00,553,0.0,0.0
2023-07-31 08:10:00,1,50.0,20.001221
2023-07-31 08:10:00,2,0.0,0.0
2023-07-31 08:10:00,3,0.0,0.0
2023-07-31 08:10:00,4,406.493866,364.991486
2023-07-31 08:10:00,5,413.47583,364.991486
2023-07-31 08:10:00,6,0.0,0.0
2023-07-31 08:10:00,7,415.730865,364.991486
2023-07-31 08:10:00,8,0.0,0.0
2023-07-31 08:10:00,9,427.927887,364.917023
2023-07-31 08:10:00,10,0.0,0.0
2023-07-31 08:10:00,11,0.0,0.0
2023-07-31 08:10:00,12,0.0,0.0
2023-07-31 08:10:00,15,415.835205,396.678101
2023-07-31 08:10:00,16,0.0,0.0
2023-07-31 08:10:00,17,386.043793,379.819733
2023-07-31 08:10:00,18,0.0,0.0
2023-07-31 08:10:00,27,615.0,615.0
2023-07-31 08:10:00,28,0.0,0.0
2023-07-31 08:10:00,29,612.0,612.0
2023-07-31 08:10:00,33,0.0,0.0
2023-07-31 08:10:00,36,998.0,795.0
2023-07-31 08:10:00,37,992.0,795.0
2023-07-31 08:10:00,43,0.0,0.0
2023-07-31 08:10:00,46,472.642792,445.009064
2023-07-31 08:10:00,47,0.0,0.0
2023-07-31 08:10:00,48,0.0,0.0
2023-07-31 08:10:00,49,461.470093,410.046295
2023-07-31 08:10:00,50,0.0,0.0
2023-07-31 08:10:00,51,463.0,405.012726
2023-07-31 08:10:00,52,0.0,0.0
2023-07-31 08:10:00,53,0.0,0.0
2023-07-31 08:10:00,54,0.0,0.0
2023-07-31 08:10:00,55,0.0,0.0
2023-07-31 08:10:00,56,0.0,0.0
2023-07-31 08:10:00,57,0.0,0.0
2023-07-31 08:10:00,58,0.0,0.0
2023-07-31 08:10:00,59,0.0,0.0
2023-07-31 08:10:00,60,0.0,0.0
2023-07-31 08:10:00,61,0.0,0.0
2023-07-31 08:10:00,62,436.338928,336.338928
2023-07-31 08:10:00,63,0.0,0.0
2023-07-31 08:10:00,64,331.195801,280.014557
2023-07-31 08:10:00,65,369.578766,313.613556
2023-07-31 08:10:00,66,0.0,0.0
2023-07-31 08:10:00,67,384.481354,322.589874
2023-07-31 08:10:00,68,364.966705,314.010284
2023-07-31 08:10:00,69,800.000732,670.0
2023-07-31 08:10:00,70,803.783691,670.621338
2023-07-31 08:10:00,71,43.5,25.002136
2023-07-31 08:10:00,72,0.0,0.0
2023-07-31 08:10:00,73,0.0,0.0
2023-07-31 08:10:00,74,0.0,0.0
2023-07-31 08:10:00,75,0.0,0.0
2023-07-31 08:10:00,76,0.0,0.0
2023-07-31 08:10:00,77,0.0,0.0
2023-07-31 08:10:00,78,0.0,0.0
2023-07-31 08:10:00,79,0.0,0.0
2023-07-31 08:10:00,80,0.0,0.0
2023-07-31 08:10:00,83,389.0,370.423431
2023-07-31 08:10:00,84,0.0,0.0
2023-07-31 08:10:00,85,372.374969,320.0
2023-07-31 08:10:00,86,0.0,0.0
2023-07-31 08:10:00,87,381.153564,329.583588
2023-07-31 08:10:00,88,381.824799,329.732513
2023-07-31 08:10:00,89,393.600006,330.003937
2023-07-31 08:10:00,90,391.140015,330.003937
2023-07-31 08:10:00,91,789.835693,750.0
2023-07-31 08:10:00,92,839.771423,746.845947
2023-07-31 08:10:00,95,0.0,0.0
2023-07-31 08:10:00,96,0.0,0.0
2023-07-31 08:10:00,97,0.0,0.0
2023-07-31 08:10:00,98,0.0,0.0
2023-07-31 08:10:00,99,47.225582,0.0
2023-07-31 08:10:00,100,0.0,0.0
2023-07-31 08:10:00,101,0.0,0.0
2023-07-31 08:10:00,102,0.0,0.0
2023-07-31 08:10:00,103,0.0,0.0
2023-07-31 08:10:00,104,0.0,0.0
2023-07-31 08:10:00,105,0.0,0.0
2023-07-31 08:10:00,106,0.0,0.0
2023-07-31 08:10:00,107,0.0,0.0
2023-07-31 08:10:00,108,0.0,0.0
2023-07-31 08:10:00,112,0.0,0.0
2023-07-31 08:10:00,113,0.0,0.0
2023-07-31 08:10:00,114,0.0,0.0
2023-07-31 08:10:00,115,888.878174,750.045654
2023-07-31 08:10:00,116,904.675354,750.045654
2023-07-31 08:10:00,117,0.0,0.0
2023-07-31 08:10:00,118,0.0,0.0
2023-07-31 08:10:00,119,100.0,60.000153
2023-07-31 08:10:00,120,100.0,60.000153
2023-07-31 08:10:00,126,0.0,0.0
2023-07-31 08:10:00,127,11.0,8.0
2023-07-31 08:10:00,128,994.0,750.0
2023-07-31 08:10:00,129,991.0,750.0
2023-07-31 08:10:00,130,0.0,0.0
2023-07-31 08:10:00,131,984.0,718.0
2023-07-31 08:10:00,132,938.0,758.0
2023-07-31 08:10:00,133,0.0,0.0
2023-07-31 08:10:00,134,0.0,0.0
2023-07-31 08:10:00,135,268.632324,210.0
2023-07-31 08:10:00,136,0.0,0.0
2023-07-31 08:10:00,137,0.0,0.0
2023-07-31 08:10:00,138,0.0,0.0
2023-07-31 08:10:00,139,282.0,196.0
2023-07-31 08:10:00,140,0.0,0.0
2023-07-31 08:10:00,141,135.5,94.0
2023-07-31 08:10:00,142,162.5,88.0
2023-07-31 08:10:00,143,162.5,89.143059
2023-07-31 08:10:00,144,178.0,104.0
2023-07-31 08:10:00,145,160.5,88.436272
2023-07-31 08:10:00,146,160.5,88.436272
2023-07-31 08:10:00,147,175.0,104.0
2023-07-31 08:10:00,150,0.590393,0.0
2023-07-31 08:10:00,151,0.0,0.0
2023-07-31 08:10:00,152,0.0,0.0
2023-07-31 08:10:00,153,0.0,0.0
2023-07-31 08:10:00,154,231.0,134.0
2023-07-31 08:10:00,155,121.0,67.0
2023-07-31 08:10:00,156,385.994293,350.0
2023-07-31 08:10:00,158,0.0,0.0
2023-07-31 08:10:00,159,1010.0,795.0
2023-07-31 08:10:00,160,0.0,0.0
2023-07-31 08:10:00,161,0.0,0.0
2023-07-31 08:10:00,162,0.0,0.0
2023-07-31 08:10:00,166,0.0,0.0
2023-07-31 08:10:00,167,0.0,0.0
2023-07-31 08:10:00,168,0.0,0.0
2023-07-31 08:10:00,169,0.0,0.0
2023-07-31 08:10:00,170,0.0,0.0
2023-07-31 08:10:00,171,0.0,0.0
2023-07-31 08:10:00,172,0.0,0.0
2023-07-31 08:10:00,173,0.0,0.0
2023-07-31 08:10:00,174,0.0,0.0
2023-07-31 08:10:00,175,282.326691,152.0
2023-07-31 08:10:00,176,0.0,0.0
2023-07-31 08:10:00,177,147.0,107.0
2023-07-31 08:10:00,178,0.0,0.0
2023-07-31 08:10:00,179,0.0,0.0
2023-07-31 08:10:00,180,0.0,0.0
2023-07-31 08:10:00,181,0.0,0.0
2023-07-31 08:10:00,182,0.0,0.0
2023-07-31 08:10:00,183,0.0,0.0
2023-07-31 08:10:00,184,0.0,0.0
2023-07-31 08:10:00,185,0.0,0.0
2023-07-31 08:10:00,186,0.0,0.0
2023-07-31 08:10:00,187,23.1597,0.0
2023-07-31 08:10:00,188,23.419081,0.0
2023-07-31 08:10:00,189,0.0,0.0
2023-07-31 08:10:00,190,1001.0,795.0
2023-07-31 08:10:00,191,1001.0,795.0
2023-07-31 08:10:00,193,0.0,0.0
2023-07-31 08:10:00,194,0.0,0.0
2023-07-31 08:10:00,195,25.149893,10.0
2023-07-31 08:10:00,196,0.0,0.0
2023-07-31 08:10:00,197,0.0,0.0
2023-07-31 08:10:00,198,0.0,0.0
2023-07-31 08:10:00,200,0.0,0.0
2023-07-31 08:10:00,207,0.0,0.0
2023-07-31 08:10:00,208,0.0,0.0
2023-07-31 08:10:00,209,0.0,0.0
2023-07-31 08:10:00,210,0.0,0.0
2023-07-31 08:10:00,211,0.0,0.0
2023-07-31 08:10:00,212,0.0,0.0
2023-07-31 08:10:00,213,0.0,0.0
2023-07-31 08:10:00,214,0.0,0.0
2023-07-31 08:10:00,215,0.0,0.0
2023-07-31 08:10:00,216,0.0,0.0
2023-07-31 08:10:00,217,0.0,0.0
2023-07-31 08:10:00,218,23.25,20.99826
2023-07-31 08:10:00,219,0.0,0.0
2023-07-31 08:10:00,220,23.25,20.99826
2023-07-31 08:10:00,231,0.0,0.0
2023-07-31 08:10:00,232,0.0,0.0
2023-07-31 08:10:00,233,0.0,0.0
2023-07-31 08:10:00,234,0.0,0.0
2023-07-31 08:10:00,237,0.0,0.0
2023-07-31 08:10:00,238,0.0,0.0
2023-07-31 08:10:00,240,274.0,200.0
2023-07-31 08:10:00,241,140.0,100.0
2023-07-31 08:10:00,242,0.0,0.0
2023-07-31 08:10:00,243,166.0,109.703369
2023-07-31 08:10:00,244,166.0,109.703369
2023-07-31 08:10:00,247,71.0,70.0
2023-07-31 08:10:00,248,13.319968,0.0
2023-07-31 08:10:00,249,152.666672,99.590454
2023-07-31 08:10:00,250,152.666672,99.425659
2023-07-31 08:10:00,251,152.666672,99.645386
2023-07-31 08:10:00,252,252.0,195.0
2023-07-31 08:10:00,253,0.0,0.0
2023-07-31 08:10:00,254,0.0,0.0
2023-07-31 08:10:00,255,241.0,167.0
2023-07-31 08:10:00,256,241.0,167.0
2023-07-31 08:10:00,257,263.0,216.0
2023-07-31 08:10:00,258,245.0,162.007477
2023-07-31 08:10:00,259,245.0,162.007477
2023-07-31 08:10:00,260,247.0,208.0
2023-07-31 08:10:00,264,0.0,0.0
2023-07-31 08:10:00,265,10.000229,5.000229
2023-07-31 08:10:00,266,0.0,0.0
2023-07-31 08:10:00,267,0.0,0.0
2023-07-31 08:10:00,268,0.0,0.0
2023-07-31 08:10:00,269,0.0,0.0
2023-07-31 08:10:00,270,0.0,0.0
2023-07-31 08:10:00,271,0.0,0.0
2023-07-31 08:10:00,272,0.0,0.0
2023-07-31 08:10:00,273,0.0,0.0
2023-07-31 08:10:00,274,0.0,0.0
2023-07-31 08:10:00,275,28.222689,0.0
2023-07-31 08:10:00,276,74.0,50.0
2023-07-31 08:10:00,277,150.0,100.0
2023-07-31 08:10:00,278,69.0,50.0
2023-07-31 08:10:00,279,28.516964,0.0
2023-07-31 08:10:00,280,72.0,50.0
2023-07-31 08:10:00,281,31.099026,0.0
2023-07-31 08:10:00,282,76.0,50.0
2023-07-31 08:10:00,283,0.0,0.0
2023-07-31 08:10:00,284,0.0,0.0
2023-07-31 08:10:00,285,0.0,0.0
2023-07-31 08:10:00,286,0.0,0.0
2023-07-31 08:10:00,287,26.375839,0.0
2023-07-31 08:10:00,288,12.22332,0.0
2023-07-31 08:10:00,289,26.543716,0.0
2023-07-31 08:10:00,290,16.464426,0.0
2023-07-31 08:10:00,291,0.0,0.0
2023-07-31 08:10:00,292,0.0,0.0
2023-07-31 08:10:00,293,0.0,0.0
2023-07-31 08:10:00,294,0.0,0.0
2023-07-31 08:10:00,299,170.5,123.99823
2023-07-31 08:10:00,300,170.5,123.99823
2023-07-31 08:10:00,301,170.0,123.99823
2023-07-31 08:10:00,302,170.0,123.99823
2023-07-31 08:10:00,303,199.0,132.0
2023-07-31 08:10:00,304,196.0,132.0
2023-07-31 08:10:00,305,311.40274,215.001404
2023-07-31 08:10:00,306,343.0,286.0
2023-07-31 08:10:00,307,297.369232,200.004578
2023-07-31 08:10:00,308,143.0,119.995728
2023-07-31 08:10:00,309,143.0,119.995728
2023-07-31 08:10:00,310,161.0,122.0
2023-07-31 08:10:00,311,0.0,0.0
2023-07-31 08:10:00,312,0.0,0.0
2023-07-31 08:10:00,313,0.0,0.0
2023-07-31 08:10:00,314,145.0,117.0
2023-07-31 08:10:00,315,145.0,117.0
2023-07-31 08:10:00,316,0.0,0.0
2023-07-31 08:10:00,317,141.5,117.0
2023-07-31 08:10:00,318,141.5,117.0
2023-07-31 08:10:00,319,165.0,122.0
2023-07-31 08:10:00,320,150.5,122.0
2023-07-31 08:10:00,321,28.085871,0.0
2023-07-31 08:10:00,322,86.5,68.0
2023-07-31 08:10:00,323,161.5,122.0
2023-07-31 08:10:00,324,161.5,122.0
2023-07-31 08:10:00,325,174.0,136.0
2023-07-31 08:10:00,326,137.0,135.0
2023-07-31 08:10:00,327,137.0,135.0
2023-07-31 08:10:00,328,175.0,150.0
2023-07-31 08:10:00,329,0.0,0.0
2023-07-31 08:10:00,330,0.0,0.0
2023-07-31 08:10:00,331,787.114868,644.627686
2023-07-31 08:10:00,332,778.513794,645.706421
2023-07-31 08:10:00,333,0.0,0.0
2023-07-31 08:10:00,334,0.0,0.0
2023-07-31 08:10:00,335,0.0,0.0
2023-07-31 08:10:00,336,0.0,0.0
2023-07-31 08:10:00,337,39.5,35.0
2023-07-31 08:10:00,338,39.5,35.0
2023-07-31 08:10:00,339,0.0,0.0
2023-07-31 08:10:00,340,789.054993,678.161621
2023-07-31 08:10:00,341,801.554932,680.23584
2023-07-31 08:10:00,342,166.0,135.0
2023-07-31 08:10:00,343,0.0,0.0
2023-07-31 08:10:00,344,100.0,59.997864
2023-07-31 08:10:00,345,0.0,0.0
2023-07-31 08:10:00,346,93.161194,80.0
2023-07-31 08:10:00,347,0.0,0.0
2023-07-31 08:10:00,348,0.0,0.0
2023-07-31 08:10:00,349,0.0,0.0
2023-07-31 08:10:00,350,0.0,0.0
2023-07-31 08:10:00,351,0.0,0.0
2023-07-31 08:10:00,352,0.0,0.0
2023-07-31 08:10:00,353,0.0,0.0
2023-07-31 08:10:00,354,0.0,0.0
2023-07-31 08:10:00,355,0.0,0.0
2023-07-31 08:10:00,356,0.0,0.0
2023-07-31 08:10:00,357,26.0,10.0
2023-07-31 08:10:00,358,18.5,10.000153
2023-07-31 08:10:00,359,0.0,0.0
2023-07-31 08:10:00,360,0.0,0.0
2023-07-31 08:10:00,361,23.5,7.0
2023-07-31 08:10:00,362,23.5,7.0
2023-07-31 08:10:00,363,0.0,0.0
2023-07-31 08:10:00,364,0.0,0.0
2023-07-31 08:10:00,365,703.033264,665.414062
2023-07-31 08:10:00,366,378.487396,355.0
2023-07-31 08:10:00,367,379.159668,355.0
2023-07-31 08:10:00,368,0.0,0.0
2023-07-31 08:10:00,369,0.0,0.0
2023-07-31 08:10:00,370,0.0,0.0
2023-07-31 08:10:00,371,0.0,0.0
2023-07-31 08:10:00,372,0.0,0.0
2023-07-31 08:10:00,373,0.0,0.0
2023-07-31 08:10:00,374,0.0,0.0
2023-07-31 08:10:00,375,0.0,0.0
2023-07-31 08:10:00,376,156.0,116.662704
2023-07-31 08:10:00,377,156.0,116.662704
2023-07-31 08:10:00,378,177.0,116.662704
2023-07-31 08:10:00,379,0.0,0.0
2023-07-31 08:10:00,380,0.0,0.0
2023-07-31 08:10:00,381,0.0,0.0
2023-07-31 08:10:00,382,0.0,0.0
2023-07-31 08:10:00,383,161.0,129.972046
2023-07-31 08:10:00,384,0.0,0.0
2023-07-31 08:10:00,385,265.0,181.044983
2023-07-31 08:10:00,386,0.0,0.0
2023-07-31 08:10:00,387,137.0,101.0
2023-07-31 08:10:00,388,264.5,181.319641
2023-07-31 08:10:00,389,264.5,180.785583
2023-07-31 08:10:00,390,274.0,202.0
2023-07-31 08:10:00,419,285.0,190.0
2023-07-31 08:10:00,420,285.0,190.0
2023-07-31 08:10:00,421,265.0,190.0
2023-07-31 08:10:00,422,251.0,180.0
2023-07-31 08:10:00,423,251.0,180.0
2023-07-31 08:10:00,432,290.0,216.0
2023-07-31 08:10:00,433,370.009216,254.0
2023-07-31 08:10:00,434,264.0,180.013397
2023-07-31 08:10:00,435,264.0,180.013397
2023-07-31 08:10:00,436,266.5,180.013397
2023-07-31 08:10:00,437,266.5,180.013397
2023-07-31 08:10:00,438,267.0,208.0
2023-07-31 08:10:00,439,270.0,208.0
2023-07-31 08:10:00,440,155.5,120.0
2023-07-31 08:10:00,441,155.5,120.0
2023-07-31 08:10:00,442,169.0,120.0
2023-07-31 08:10:00,443,0.0,0.0
2023-07-31 08:10:00,444,0.0,0.0
2023-07-31 08:10:00,450,214.0,210.0
2023-07-31 08:10:00,451,112.0,112.0
2023-07-31 08:10:00,452,236.0,232.0
2023-07-31 08:10:00,453,112.0,112.0
2023-07-31 08:10:00,459,0.0,0.0
2023-07-31 08:10:00,467,12.0,5.000153
2023-07-31 08:10:00,468,12.0,4.000366
2023-07-31 08:10:00,469,5.000153,1.600391
2023-07-31 08:10:00,471,5.072245,0.0
2023-07-31 08:10:00,472,217.0,180.0
2023-07-31 08:10:00,473,126.0,90.0
2023-07-31 08:10:00,474,219.0,180.0
2023-07-31 08:10:00,475,126.0,90.0
2023-07-31 08:10:00,477,242.0,164.0
2023-07-31 08:10:00,478,242.0,164.0
2023-07-31 08:10:00,479,250.0,163.986282
2023-07-31 08:10:00,480,239.5,164.0
2023-07-31 08:10:00,481,239.5,164.0
2023-07-31 08:10:00,482,248.0,152.0
2023-07-31 08:10:00,485,45.0,20.00061
2023-07-31 08:10:00,486,0.0,0.0
2023-07-31 08:10:00,487,0.0,0.0
2023-07-31 08:10:00,488,23.0,14.00032
2023-07-31 08:10:00,489,998.0,795.0
2023-07-31 08:10:00,490,999.0,795.0
2023-07-31 08:10:00,491,969.0,791.0
2023-07-31 08:10:00,492,968.0,786.0
2023-07-31 08:10:00,493,993.0,795.0
2023-07-31 08:10:00,494,993.0,795.0
2023-07-31 08:10:00,495,0.0,0.0
2023-07-31 08:10:00,496,0.0,0.0
2023-07-31 08:10:00,497,0.0,0.0
2023-07-31 08:10:00,498,0.0,0.0
2023-07-31 08:10:00,499,0.0,0.0
2023-07-31 08:10:00,501,284.0,158.003479
2023-07-31 08:10:00,502,159.389038,159.389038
2023-07-31 08:10:00,503,289.0,200.0
2023-07-31 08:10:00,507,135.0,59.001785
2023-07-31 08:10:00,508,139.199997,106.0
2023-07-31 08:10:00,511,0.0,0.0
2023-07-31 08:10:00,512,0.0,0.0
2023-07-31 08:10:00,513,322.0,150.0
2023-07-31 08:10:00,514,137.0,120.0
2023-07-31 08:10:00,516,850.012939,749.988525
2023-07-31 08:10:00,521,939.0,765.422852
2023-07-31 08:10:00,522,939.0,755.123108
2023-07-31 08:10:00,523,0.0,0.0
2023-07-31 08:10:00,524,0.0,0.0
2023-07-31 08:10:00,525,0.0,0.0
2023-07-31 08:10:00,526,234.194458,131.0
2023-07-31 08:10:00,527,1357.0,1058.099976
2023-07-31 08:10:00,528,131.0,131.0
2023-07-31 08:10:00,529,707.269226,577.0
2023-07-31 08:10:00,530,716.826904,577.0
2023-07-31 08:10:00,533,0.0,0.0
2023-07-31 08:10:00,534,0.0,0.0
2023-07-31 08:10:00,535,0.0,0.0
2023-07-31 08:10:00,536,0.0,0.0
2023-07-31 08:10:00,537,0.0,0.0
2023-07-31 08:10:00,538,0.0,0.0
2023-07-31 08:10:00,539,328.0,168.0
2023-07-31 08:10:00,540,164.0,84.0
2023-07-31 08:10:00,541,18.965172,0.0
2023-07-31 08:10:00,542,0.0,0.0
2023-07-31 08:10:00,544,1012.0,795.0
2023-07-31 08:10:00,545,1012.0,795.0
2023-07-31 08:10:00,546,349.5,186.0
2023-07-31 08:10:00,547,349.5,186.0
2023-07-31 08:10:00,548,326.0,254.0
2023-07-31 08:10:00,549,0.0,0.0
2023-07-31 08:10:00,550,0.0,0.0
2023-07-31 08:10:00,552,0.0,0.0
2023-07-31 08:10:00,553,0.0,0.0
2023-07-31 08:15:00,1,50.0,20.001221
2023-07-31 08:15:00,2,0.0,0.0
2023-07-31 08:15:00,3,0.0,0.0
2023-07-31 08:15:00,4,408.238098,364.991486
2023-07-31 08:15:00,5,415.037476,364.991486
2023-07-31 08:15:00,6,0.0,0.0
2023-07-31 08:15:00,7,419.634613,364.991486
2023-07-31 08:15:00,8,0.0,0.0
2023-07-31 08:15:00,9,431.373322,364.917023
2023-07-31 08:15:00,10,0.0,0.0
2023-07-31 08:15:00,11,0.0,0.0
2023-07-31 08:15:00,12,0.0,0.0
2023-07-31 08:15:00,15,415.387817,396.678101
2023-07-31 08:15:00,16,0.0,0.0
2023-07-31 08:15:00,17,400.334778,379.819733
2023-07-31 08:15:00,18,0.0,0.0
2023-07-31 08:15:00,27,615.0,615.0
2023-07-31 08:15:00,28,0.0,0.0
2023-07-31 08:15:00,29,612.0,612.0
2023-07-31 08:15:00,33,0.0,0.0
2023-07-31 08:15:00,36,998.0,795.0
2023-07-31 08:15:00,37,992.0,795.0
2023-07-31 08:15:00,43,0.0,0.0
2023-07-31 08:15:00,46,457.669586,445.009064
2023-07-31 08:15:00,47,0.0,0.0
2023-07-31 08:15:00,48,0.0,0.0
2023-07-31 08:15:00,49,461.728729,410.046295
2023-07-31 08:15:00,50,0.0,0.0
2023-07-31 08:15:00,51,463.0,405.012726
2023-07-31 08:15:00,52,0.0,0.0
2023-07-31 08:15:00,53,0.0,0.0
2023-07-31 08:15:00,54,0.0,0.0
2023-07-31 08:15:00,55,0.0,0.0
2023-07-31 08:15:00,56,0.0,0.0
2023-07-31 08:15:00,57,0.0,0.0
2023-07-31 08:15:00,58,0.0,0.0
2023-07-31 08:15:00,59,0.0,0.0
2023-07-31 08:15:00,60,0.0,0.0
2023-07-31 08:15:00,61,0.0,0.0
2023-07-31 08:15:00,62,437.0271,337.0271
2023-07-31 08:15:00,63,0.0,0.0
2023-07-31 08:15:00,64,330.37738,280.014557
2023-07-31 08:15:00,65,369.578766,313.613556
2023-07-31 08:15:00,66,0.0,0.0
2023-07-31 08:15:00,67,384.481354,322.565094
2023-07-31 08:15:00,68,364.966705,314.010284
2023-07-31 08:15:00,69,784.450806,670.0
2023-07-31 08:15:00,70,805.035217,670.621338
2023-07-31 08:15:00,71,43.5,25.002136
2023-07-31 08:15:00,72,0.0,0.0
2023-07-31 08:15:00,73,0.0,0.0
2023-07-31 08:15:00,74,0.0,0.0
2023-07-31 08:15:00,75,0.0,0.0
2023-07-31 08:15:00,76,0.0,0.0
2023-07-31 08:15:00,77,0.0,0.0
2023-07-31 08:15:00,78,0.0,0.0
2023-07-31 08:15:00,79,0.0,0.0
2023-07-31 08:15:00,80,0.0,0.0
2023-07-31 08:15:00,83,389.0,370.423431
2023-07-31 08:15:00,84,0.0,0.0
2023-07-31 08:15:00,85,370.340942,320.0
2023-07-31 08:15:00,86,0.0,0.0
2023-07-31 08:15:00,87,383.754974,329.583588
2023-07-31 08:15:00,88,384.426514,329.732513
2023-07-31 08:15:00,89,393.600006,330.003937
2023-07-31 08:15:00,90,353.956421,330.003937
2023-07-31 08:15:00,91,789.835693,750.0
2023-07-31 08:15:00,92,839.771423,746.9375
2023-07-31 08:15:00,95,0.0,0.0
2023-07-31 08:15:00,96,0.0,0.0
2023-07-31 08:15:00,97,0.0,0.0
2023-07-31 08:15:00,98,0.0,0.0
2023-07-31 08:15:00,99,47.148792,0.0
2023-07-31 08:15:00,100,0.0,0.0
2023-07-31 08:15:00,101,0.0,0.0
2023-07-31 08:15:00,102,0.0,0.0
2023-07-31 08:15:00,103,0.0,0.0
2023-07-31 08:15:00,104,0.0,0.0
2023-07-31 08:15:00,105,0.0,0.0
2023-07-31 08:15:00,106,0.0,0.0
2023-07-31 08:15:00,107,0.0,0.0
2023-07-31 08:15:00,108,0.0,0.0
2023-07-31 08:15:00,112,0.0,0.0
2023-07-31 08:15:00,113,0.0,0.0
2023-07-31 08:15:00,114,0.0,0.0
2023-07-31 08:15:00,115,891.717529,750.045654
2023-07-31 08:15:00,116,905.52948,750.045654
2023-07-31 08:15:00,117,0.0,0.0
2023-07-31 08:15:00,118,0.0,0.0
2023-07-31 08:15:00,119,100.0,60.000153
2023-07-31 08:15:00,120,100.0,60.000153
2023-07-31 08:15:00,126,0.0,0.0
2023-07-31 08:15:00,127,11.0,8.0
2023-07-31 08:15:00,128,994.0,750.0
2023-07-31 08:15:00,129,991.0,750.0
2023-07-31 08:15:00,130,0.0,0.0
2023-07-31 08:15:00,131,984.0,718.0
2023-07-31 08:15:00,132,938.0,758.0
2023-07-31 08:15:00,133,0.0,0.0
2023-07-31 08:15:00,134,0.0,0.0
2023-07-31 08:15:00,135,264.557861,210.0
2023-07-31 08:15:00,136,0.0,0.0
2023-07-31 08:15:00,137,0.0,0.0
2023-07-31 08:15:00,138,0.0,0.0
2023-07-31 08:15:00,139,282.0,196.0
2023-07-31 08:15:00,140,0.0,0.0
2023-07-31 08:15:00,141,135.5,94.0
2023-07-31 08:15:00,142,162.5,88.0
2023-07-31 08:15:00,143,162.5,88.907463
2023-07-31 08:15:00,144,178.0,104.0
2023-07-31 08:15:00,145,160.5,88.436272
2023-07-31 08:15:00,146,160.5,88.436272
2023-07-31 08:15:00,147,175.0,104.0
2023-07-31 08:15:00,150,1.363417,0.0
2023-07-31 08:15:00,151,0.0,0.0
2023-07-31 08:15:00,152,0.0,0.0
2023-07-31 08:15:00,153,0.0,0.0
2023-07-31 08:15:00,154,231.0,134.0
2023-07-31 08:15:00,155,121.0,67.0
2023-07-31 08:15:00,156,385.994293,350.0
2023-07-31 08:15:00,158,0.0,0.0
2023-07-31 08:15:00,159,1010.0,795.0
2023-07-31 08:15:00,160,0.0,0.0
2023-07-31 08:15:00,161,0.0,0.0
2023-07-31 08:15:00,162,0.0,0.0
2023-07-31 08:15:00,166,0.0,0.0
2023-07-31 08:15:00,167,0.0,0.0
2023-07-31 08:15:00,168,0.0,0.0
2023-07-31 08:15:00,169,0.0,0.0
2023-07-31 08:15:00,170,0.0,0.0
2023-07-31 08:15:00,171,0.0,0.0
2023-07-31 08:15:00,172,0.0,0.0
2023-07-31 08:15:00,173,0.0,0.0
2023-07-31 08:15:00,174,0.0,0.0
2023-07-31 08:15:00,175,282.326691,152.0
2023-07-31 08:15:00,176,0.0,0.0
2023-07-31 08:15:00,177,147.0,107.0
2023-07-31 08:15:00,178,0.0,0.0
2023-07-31 08:15:00,179,0.0,0.0
2023-07-31 08:15:00,180,0.0,0.0
2023-07-31 08:15:00,181,0.0,0.0
2023-07-31 08:15:00,182,0.0,0.0
2023-07-31 08:15:00,183,0.0,0.0
2023-07-31 08:15:00,184,0.0,0.0
2023-07-31 08:15:00,185,0.0,0.0
2023-07-31 08:15:00,186,0.0,0.0
2023-07-31 08:15:00,187,22.899706,0.0
2023-07-31 08:15:00,188,23.235384,0.0
2023-07-31 08:15:00,189,0.0,0.0
2023-07-31 08:15:00,190,1001.0,795.0
2023-07-31 08:15:00,191,1001.0,795.0
2023-07-31 08:15:00,193,0.0,0.0
2023-07-31 08:15:00,194,0.0,0.0
2023-07-31 08:15:00,195,25.149893,10.0
2023-07-31 08:15:00,196,0.0,0.0
2023-07-31 08:15:00,197,0.0,0.0
2023-07-31 08:15:00,198,0.0,0.0
2023-07-31 08:15:00,200,0.0,0.0
2023-07-31 08:15:00,207,0.0,0.0
2023-07-31 08:15:00,208,0.0,0.0
2023-07-31 08:15:00,209,0.0,0.0
2023-07-31 08:15:00,210,0.0,0.0
2023-07-31 08:15:00,211,0.0,0.0
2023-07-31 08:15:00,212,0.0,0.0
2023-07-31 08:15:00,213,0.0,0.0
2023-07-31 08:15:00,214,0.0,0.0
2023-07-31 08:15:00,215,0.0,0.0
2023-07-31 08:15:00,216,0.0,0.0
2023-07-31 08:15:00,217,0.0,0.0
2023-07-31 08:15:00,218,23.25,20.99826
2023-07-31 08:15:00,219,0.0,0.0
2023-07-31 08:15:00,220,23.25,20.99826
2023-07-31 08:15:00,231,0.0,0.0
2023-07-31 08:15:00,232,0.0,0.0
2023-07-31 08:15:00,233,0.0,0.0
2023-07-31 08:15:00,234,0.0,0.0
2023-07-31 08:15:00,237,0.0,0.0
2023-07-31 08:15:00,238,0.0,0.0
2023-07-31 08:15:00,240,274.0,200.0
2023-07-31 08:15:00,241,140.0,100.0
2023-07-31 08:15:00,242,0.0,0.0
2023-07-31 08:15:00,243,166.0,109.703369
2023-07-31 08:15:00,244,166.0,109.703369
2023-07-31 08:15:00,247,71.0,70.0
2023-07-31 08:15:00,248,14.050265,0.0
2023-07-31 08:15:00,249,152.666672,99.590454
2023-07-31 08:15:00,250,152.666672,99.425659
2023-07-31 08:15:00,251,152.666672,99.553833
2023-07-31 08:15:00,252,252.0,195.0
2023-07-31 08:15:00,253,0.0,0.0
2023-07-31 08:15:00,254,0.0,0.0
2023-07-31 08:15:00,255,241.0,167.0
2023-07-31 08:15:00,256,241.0,167.0
2023-07-31 08:15:00,257,263.0,216.0
2023-07-31 08:15:00,258,245.0,162.007477
2023-07-31 08:15:00,259,245.0,162.007477
2023-07-31 08:15:00,260,247.0,208.0
2023-07-31 08:15:00,264,0.0,0.0
2023-07-31 08:15:00,265,10.000229,5.000229
2023-07-31 08:15:00,266,0.0,0.0
2023-07-31 08:15:00,267,0.0,0.0
2023-07-31 08:15:00,268,0.0,0.0
2023-07-31 08:15:00,269,0.0,0.0
2023-07-31 08:15:00,270,0.0,0.0
2023-07-31 08:15:00,271,0.0,0.0
2023-07-31 08:15:00,272,0.0,0.0
2023-07-31 08:15:00,273,0.0,0.0
2023-07-31 08:15:00,274,0.0,0.0
2023-07-31 08:15:00,275,28.625769,0.0
2023-07-31 08:15:00,276,74.0,50.0
2023-07-31 08:15:00,277,150.0,100.0
2023-07-31 08:15:00,278,69.0,50.0
2023-07-31 08:15:00,279,27.624971,0.0
2023-07-31 08:15:00,280,72.0,50.0
2023-07-31 08:15:00,281,31.944958,0.0
2023-07-31 08:15:00,282,76.0,50.0
2023-07-31 08:15:00,283,0.0,0.0
2023-07-31 08:15:00,284,0.0,0.0
2023-07-31 08:15:00,285,0.0,0.0
2023-07-31 08:15:00,286,0.0,0.0
2023-07-31 08:15:00,287,26.337769,0.0
2023-07-31 08:15:00,288,17.493919,0.0
2023-07-31 08:15:00,289,26.506445,0.0
2023-07-31 08:15:00,290,19.522808,0.0
2023-07-31 08:15:00,291,0.0,0.0
2023-07-31 08:15:00,292,0.0,0.0
2023-07-31 08:15:00,293,0.0,0.0
2023-07-31 08:15:00,294,0.0,0.0
2023-07-31 08:15:00,299,170.5,123.99823
2023-07-31 08:15:00,300,170.5,123.99823
2023-07-31 08:15:00,301,170.0,123.99823
2023-07-31 08:15:00,302,170.0,123.99823
2023-07-31 08:15:00,303,199.0,132.0
2023-07-31 08:15:00,304,196.0,132.0
2023-07-31 08:15:00,305,312.293793,215.001404
2023-07-31 08:15:00,306,343.0,286.0
2023-07-31 08:15:00,307,296.984528,200.004578
2023-07-31 08:15:00,308,143.0,119.995728
2023-07-31 08:15:00,309,143.0,119.995728
2023-07-31 08:15:00,310,161.0,122.0
2023-07-31 08:15:00,311,0.0,0.0
2023-07-31 08:15:00,312,0.0,0.0
2023-07-31 08:15:00,313,0.0,0.0
2023-07-31 08:15:00,314,145.0,117.0
2023-07-31 08:15:00,315,145.0,117.0
2023-07-31 08:15:00,316,0.0,0.0
2023-07-31 08:15:00,317,141.5,117.0
2023-07-31 08:15:00,318,141.5,117.0
2023-07-31 08:15:00,319,165.0,122.0
2023-07-31 08:15:00,320,150.5,122.0
2023-07-31 08:15:00,321,150.5,122.0
2023-07-31 08:15:00,322,173.0,136.0
2023-07-31 08:15:00,323,161.5,122.0
2023-07-31 08:15:00,324,161.5,122.0
2023-07-31 08:15:00,325,174.0,136.0
2023-07-31 08:15:00,326,137.0,135.0
2023-07-31 08:15:00,327,137.0,135.0
2023-07-31 08:15:00,328,175.0,150.0
2023-07-31 08:15:00,329,0.0,0.0
2023-07-31 08:15:00,330,0.0,0.0
2023-07-31 08:15:00,331,786.688354,644.627686
2023-07-31 08:15:00,332,779.642517,645.664917
2023-07-31 08:15:00,333,0.0,0.0
2023-07-31 08:15:00,334,0.0,0.0
2023-07-31 08:15:00,335,0.0,0.0
2023-07-31 08:15:00,336,0.0,0.0
2023-07-31 08:15:00,337,39.5,35.0
2023-07-31 08:15:00,338,39.5,35.0
2023-07-31 08:15:00,339,0.0,0.0
2023-07-31 08:15:00,340,791.316467,677.995728
2023-07-31 08:15:00,341,776.748962,679.904053
2023-07-31 08:15:00,342,166.0,135.0
2023-07-31 08:15:00,343,0.0,0.0
2023-07-31 08:15:00,344,100.0,59.997864
2023-07-31 08:15:00,345,0.0,0.0
2023-07-31 08:15:00,346,93.510254,80.0
2023-07-31 08:15:00,347,0.0,0.0
2023-07-31 08:15:00,348,0.0,0.0
2023-07-31 08:15:00,349,0.0,0.0
2023-07-31 08:15:00,350,0.0,0.0
2023-07-31 08:15:00,351,0.0,0.0
2023-07-31 08:15:00,352,0.0,0.0
2023-07-31 08:15:00,353,0.0,0.0
2023-07-31 08:15:00,354,0.0,0.0
2023-07-31 08:15:00,355,0.0,0.0
2023-07-31 08:15:00,356,0.0,0.0
2023-07-31 08:15:00,357,26.0,10.0
2023-07-31 08:15:00,358,18.5,10.000153
2023-07-31 08:15:00,359,0.0,0.0
2023-07-31 08:15:00,360,0.0,0.0
2023-07-31 08:15:00,361,23.5,7.0
2023-07-31 08:15:00,362,23.5,7.0
2023-07-31 08:15:00,363,0.0,0.0
2023-07-31 08:15:00,364,0.0,0.0
2023-07-31 08:15:00,365,703.033264,665.414062
2023-07-31 08:15:00,366,378.487396,355.0
2023-07-31 08:15:00,367,379.159668,355.0
2023-07-31 08:15:00,368,0.0,0.0
2023-07-31 08:15:00,369,0.0,0.0
2023-07-31 08:15:00,370,0.0,0.0
2023-07-31 08:15:00,371,0.0,0.0
2023-07-31 08:15:00,372,0.0,0.0
2023-07-31 08:15:00,373,0.0,0.0
2023-07-31 08:15:00,374,0.0,0.0
2023-07-31 08:15:00,375,0.0,0.0
2023-07-31 08:15:00,376,156.0,116.662704
2023-07-31 08:15:00,377,156.0,116.662704
2023-07-31 08:15:00,378,177.0,116.662704
2023-07-31 08:15:00,379,0.0,0.0
2023-07-31 08:15:00,380,0.0,0.0
2023-07-31 08:15:00,381,0.0,0.0
2023-07-31 08:15:00,382,0.0,0.0
2023-07-31 08:15:00,383,161.0,129.972046
2023-07-31 08:15:00,384,0.0,0.0
2023-07-31 08:15:00,385,265.0,181.044983
2023-07-31 08:15:00,386,0.0,0.0
2023-07-31 08:15:00,387,137.0,101.0
2023-07-31 08:15:00,388,264.5,181.319641
2023-07-31 08:15:00,389,264.5,180.755005
2023-07-31 08:15:00,390,274.0,202.0
2023-07-31 08:15:00,419,285.0,190.0
2023-07-31 08:15:00,420,285.0,190.0
2023-07-31 08:15:00,421,265.0,190.0
2023-07-31 08:15:00,422,251.0,180.0
2023-07-31 08:15:00,423,251.0,180.0
2023-07-31 08:15:00,432,290.0,216.0
2023-07-31 08:15:00,433,373.526306,254.0
2023-07-31 08:15:00,434,264.0,180.013397
2023-07-31 08:15:00,435,264.0,180.013397
2023-07-31 08:15:00,436,266.5,180.013397
2023-07-31 08:15:00,437,266.5,180.013397
2023-07-31 08:15:00,438,267.0,208.0
2023-07-31 08:15:00,439,270.0,208.0
2023-07-31 08:15:00,440,155.5,120.0
2023-07-31 08:15:00,441,155.5,120.0
2023-07-31 08:15:00,442,169.0,120.0
2023-07-31 08:15:00,443,0.0,0.0
2023-07-31 08:15:00,444,0.0,0.0
2023-07-31 08:15:00,450,214.0,210.0
2023-07-31 08:15:00,451,112.0,112.0
2023-07-31 08:15:00,452,236.0,232.0
2023-07-31 08:15:00,453,112.0,112.0
2023-07-31 08:15:00,459,0.0,0.0
2023-07-31 08:15:00,467,12.0,5.000153
2023-07-31 08:15:00,468,12.0,4.000366
2023-07-31 08:15:00,469,5.000153,1.600391
2023-07-31 08:15:00,471,3.867248,0.0
2023-07-31 08:15:00,472,217.0,180.0
2023-07-31 08:15:00,473,126.0,90.0
2023-07-31 08:15:00,474,219.0,180.0
2023-07-31 08:15:00,475,126.0,90.0
2023-07-31 08:15:00,477,242.0,164.0
2023-07-31 08:15:00,478,242.0,164.0
2023-07-31 08:15:00,479,250.0,163.986282
2023-07-31 08:15:00,480,239.5,164.0
2023-07-31 08:15:00,481,239.5,164.0
2023-07-31 08:15:00,482,248.0,152.0
2023-07-31 08:15:00,485,45.0,20.00061
2023-07-31 08:15:00,486,0.0,0.0
2023-07-31 08:15:00,487,0.0,0.0
2023-07-31 08:15:00,488,23.0,14.00032
2023-07-31 08:15:00,489,998.0,795.0
2023-07-31 08:15:00,490,999.0,795.0
2023-07-31 08:15:00,491,969.0,791.0
2023-07-31 08:15:00,492,968.0,786.0
2023-07-31 08:15:00,493,993.0,795.0
2023-07-31 08:15:00,494,993.0,795.0
2023-07-31 08:15:00,495,0.0,0.0
2023-07-31 08:15:00,496,0.0,0.0
2023-07-31 08:15:00,497,0.0,0.0
2023-07-31 08:15:00,498,0.0,0.0
2023-07-31 08:15:00,499,0.0,0.0
2023-07-31 08:15:00,501,284.0,158.003479
2023-07-31 08:15:00,502,163.737915,163.737915
2023-07-31 08:15:00,503,289.0,200.0
2023-07-31 08:15:00,507,135.0,59.001785
2023-07-31 08:15:00,508,139.199997,106.0
2023-07-31 08:15:00,511,0.0,0.0
2023-07-31 08:15:00,512,0.0,0.0
2023-07-31 08:15:00,513,322.0,150.0
2023-07-31 08:15:00,514,137.0,120.0
2023-07-31 08:15:00,516,850.012939,749.988525
2023-07-31 08:15:00,521,939.0,752.235962
2023-07-31 08:15:00,522,939.0,762.192139
2023-07-31 08:15:00,523,0.0,0.0
2023-07-31 08:15:00,524,0.0,0.0
2023-07-31 08:15:00,525,0.0,0.0
2023-07-31 08:15:00,526,233.439148,131.0
2023-07-31 08:15:00,527,1357.0,1058.099976
2023-07-31 08:15:00,528,131.0,131.0
2023-07-31 08:15:00,529,707.269226,577.0
2023-07-31 08:15:00,530,716.826904,577.0
2023-07-31 08:15:00,533,0.0,0.0
2023-07-31 08:15:00,534,0.0,0.0
2023-07-31 08:15:00,535,0.0,0.0
2023-07-31 08:15:00,536,0.0,0.0
2023-07-31 08:15:00,537,0.0,0.0
2023-07-31 08:15:00,538,0.0,0.0
2023-07-31 08:15:00,539,328.0,168.0
2023-07-31 08:15:00,540,164.0,84.0
2023-07-31 08:15:00,541,18.950541,0.0
2023-07-31 08:15:00,542,0.0,0.0
2023-07-31 08:15:00,544,1012.0,795.0
2023-07-31 08:15:00,545,1012.0,795.0
2023-07-31 08:15:00,546,349.5,186.0
2023-07-31 08:15:00,547,349.5,186.0
2023-07-31 08:15:00,548,326.0,254.0
2023-07-31 08:15:00,549,0.0,0.0
2023-07-31 08:15:00,550,0.0,0.0
2023-07-31 08:15:00,552,0.0,0.0
2023-07-31 08:15:00,553,0.0,0.0
2023-07-31 08:20:00,1,50.0,20.001221
2023-07-31 08:20:00,2,0.0,0.0
2023-07-31 08:20:00,3,0.0,0.0
2023-07-31 08:20:00,4,411.983063,364.991486
2023-07-31 08:20:00,5,405.628235,364.991486
2023-07-31 08:20:00,6,0.0,0.0
2023-07-31 08:20:00,7,379.622223,364.991486
2023-07-31 08:20:00,8,0.0,0.0
2023-07-31 08:20:00,9,439.963013,364.917023
2023-07-31 08:20:00,10,0.0,0.0
2023-07-31 08:20:00,11,0.0,0.0
2023-07-31 08:20:00,12,0.0,0.0
2023-07-31 08:20:00,15,418.01355,396.586548
2023-07-31 08:20:00,16,0.0,0.0
2023-07-31 08:20:00,17,401.205658,379.819733
2023-07-31 08:20:00,18,0.0,0.0
2023-07-31 08:20:00,27,615.0,615.0
2023-07-31 08:20:00,28,0.0,0.0
2023-07-31 08:20:00,29,612.0,612.0
2023-07-31 08:20:00,33,0.0,0.0
2023-07-31 08:20:00,36,998.0,795.0
2023-07-31 08:20:00,37,992.0,795.0
2023-07-31 08:20:00,43,0.0,0.0
2023-07-31 08:20:00,46,446.999268,445.009064
2023-07-31 08:20:00,47,0.0,0.0
2023-07-31 08:20:00,48,0.0,0.0
2023-07-31 08:20:00,49,460.203979,410.021515
2023-07-31 08:20:00,50,0.0,0.0
2023-07-31 08:20:00,51,463.0,405.012726
2023-07-31 08:20:00,52,0.0,0.0
2023-07-31 08:20:00,53,0.0,0.0
2023-07-31 08:20:00,54,0.0,0.0
2023-07-31 08:20:00,55,0.0,0.0
2023-07-31 08:20:00,56,0.0,0.0
2023-07-31 08:20:00,57,0.0,0.0
2023-07-31 08:20:00,58,0.0,0.0
2023-07-31 08:20:00,59,0.0,0.0
2023-07-31 08:20:00,60,0.0,0.0
2023-07-31 08:20:00,61,0.0,0.0
2023-07-31 08:20:00,62,436.617554,336.617554
2023-07-31 08:20:00,63,0.0,0.0
2023-07-31 08:20:00,64,326.53952,280.014557
2023-07-31 08:20:00,65,369.578766,313.613556
2023-07-31 08:20:00,66,0.0,0.0
2023-07-31 08:20:00,67,384.481354,322.589874
2023-07-31 08:20:00,68,364.966705,314.010284
2023-07-31 08:20:00,69,800.000732,670.0
2023-07-31 08:20:00,70,828.061462,670.506836
2023-07-31 08:20:00,71,43.5,25.002136
2023-07-31 08:20:00,72,0.0,0.0
2023-07-31 08:20:00,73,0.0,0.0
2023-07-31 08:20:00,74,0.0,0.0
2023-07-31 08:20:00,75,0.0,0.0
2023-07-31 08:20:00,76,0.0,0.0
2023-07-31 08:20:00,77,0.0,0.0
2023-07-31 08:20:00,78,0.0,0.0
2023-07-31 08:20:00,79,0.0,0.0
2023-07-31 08:20:00,80,0.0,0.0
2023-07-31 08:20:00,83,389.0,370.423431
2023-07-31 08:20:00,84,0.0,0.0
2023-07-31 08:20:00,85,371.422333,320.0
2023-07-31 08:20:00,86,0.0,0.0
2023-07-31 08:20:00,87,384.745697,329.583588
2023-07-31 08:20:00,88,384.532013,329.732513
2023-07-31 08:20:00,89,386.555603,330.003937
2023-07-31 08:20:00,90,349.486206,330.003937
2023-07-31 08:20:00,91,789.835693,750.0
2023-07-31 08:20:00,92,839.771423,746.9375
2023-07-31 08:20:00,95,0.0,0.0
2023-07-31 08:20:00,96,0.0,0.0
2023-07-31 08:20:00,97,0.0,0.0
2023-07-31 08:20:00,98,0.0,0.0
2023-07-31 08:20:00,99,47.269794,0.0
2023-07-31 08:20:00,100,0.0,0.0
2023-07-31 08:20:00,101,0.0,0.0
2023-07-31 08:20:00,102,0.0,0.0
2023-07-31 08:20:00,103,0.0,0.0
2023-07-31 08:20:00,104,0.0,0.0
2023-07-31 08:20:00,105,0.0,0.0
2023-07-31 08:20:00,106,0.0,0.0
2023-07-31 08:20:00,107,0.0,0.0
2023-07-31 08:20:00,108,0.0,0.0
2023-07-31 08:20:00,112,0.0,0.0
2023-07-31 08:20:00,113,0.0,0.0
2023-07-31 08:20:00,114,0.0,0.0
2023-07-31 08:20:00,115,866.427307,750.045654
2023-07-31 08:20:00,116,904.820251,750.045654
2023-07-31 08:20:00,117,0.0,0.0
2023-07-31 08:20:00,118,0.0,0.0
2023-07-31 08:20:00,119,100.0,60.000153
2023-07-31 08:20:00,120,100.0,60.000153
2023-07-31 08:20:00,126,0.0,0.0
2023-07-31 08:20:00,127,11.0,8.0
2023-07-31 08:20:00,128,994.0,750.0
2023-07-31 08:20:00,129,991.0,750.0
2023-07-31 08:20:00,130,0.0,0.0
2023-07-31 08:20:00,131,984.0,718.0
2023-07-31 08:20:00,132,938.0,758.0
2023-07-31 08:20:00,133,0.0,0.0
2023-07-31 08:20:00,134,0.0,0.0
2023-07-31 08:20:00,135,263.319122,210.0
2023-07-31 08:20:00,136,0.0,0.0
2023-07-31 08:20:00,137,0.0,0.0
2023-07-31 08:20:00,138,0.0,0.0
2023-07-31 08:20:00,139,282.0,196.0
2023-07-31 08:20:00,140,0.0,0.0
2023-07-31 08:20:00,141,135.5,94.0
2023-07-31 08:20:00,142,162.5,88.0
2023-07-31 08:20:00,143,162.5,89.143059
2023-07-31 08:20:00,144,178.0,104.0
2023-07-31 08:20:00,145,160.5,88.436272
2023-07-31 08:20:00,146,160.5,88.436272
2023-07-31 08:20:00,147,175.0,104.0
2023-07-31 08:20:00,150,3.485204,0.0
2023-07-31 08:20:00,151,0.0,0.0
2023-07-31 08:20:00,152,0.0,0.0
2023-07-31 08:20:00,153,0.0,0.0
2023-07-31 08:20:00,154,231.0,134.0
2023-07-31 08:20:00,155,121.0,67.0
2023-07-31 08:20:00,156,385.994293,350.0
2023-07-31 08:20:00,158,0.0,0.0
2023-07-31 08:20:00,159,1010.0,795.0
2023-07-31 08:20:00,160,0.0,0.0
2023-07-31 08:20:00,161,0.0,0.0
2023-07-31 08:20:00,162,0.0,0.0
2023-07-31 08:20:00,166,0.0,0.0
2023-07-31 08:20:00,167,0.0,0.0
2023-07-31 08:20:00,168,0.0,0.0
2023-07-31 08:20:00,169,0.0,0.0
2023-07-31 08:20:00,170,0.0,0.0
2023-07-31 08:20:00,171,0.0,0.0
2023-07-31 08:20:00,172,0.0,0.0
2023-07-31 08:20:00,173,0.0,0.0
2023-07-31 08:20:00,174,0.0,0.0
2023-07-31 08:20:00,175,282.326691,152.0
2023-07-31 08:20:00,176,0.0,0.0
2023-07-31 08:20:00,177,147.0,107.0
2023-07-31 08:20:00,178,0.0,0.0
2023-07-31 08:20:00,179,0.0,0.0
2023-07-31 08:20:00,180,0.0,0.0
2023-07-31 08:20:00,181,0.0,0.0
2023-07-31 08:20:00,182,0.0,0.0
2023-07-31 08:20:00,183,0.0,0.0
2023-07-31 08:20:00,184,0.0,0.0
2023-07-31 08:20:00,185,0.0,0.0
2023-07-31 08:20:00,186,0.0,0.0
2023-07-31 08:20:00,187,22.909672,0.0
2023-07-31 08:20:00,188,23.245342,0.0
2023-07-31 08:20:00,189,177.0,120.0
2023-07-31 08:20:00,190,1001.0,795.0
2023-07-31 08:20:00,191,1001.0,795.0
2023-07-31 08:20:00,193,0.0,0.0
2023-07-31 08:20:00,194,0.0,0.0
2023-07-31 08:20:00,195,25.149893,10.0
2023-07-31 08:20:00,196,0.0,0.0
2023-07-31 08:20:00,197,0.0,0.0
2023-07-31 08:20:00,198,0.0,0.0
2023-07-31 08:20:00,200,0.0,0.0
2023-07-31 08:20:00,207,0.0,0.0
2023-07-31 08:20:00,208,0.0,0.0
2023-07-31 08:20:00,209,0.0,0.0
2023-07-31 08:20:00,210,0.0,0.0
2023-07-31 08:20:00,211,0.0,0.0
2023-07-31 08:20:00,212,0.0,0.0
2023-07-31 08:20:00,213,0.0,0.0
2023-07-31 08:20:00,214,0.0,0.0
2023-07-31 08:20:00,215,0.0,0.0
2023-07-31 08:20:00,216,0.0,0.0
2023-07-31 08:20:00,217,0.0,0.0
2023-07-31 08:20:00,218,23.25,20.99826
2023-07-31 08:20:00,219,0.0,0.0
2023-07-31 08:20:00,220,23.25,20.99826
2023-07-31 08:20:00,231,0.0,0.0
2023-07-31 08:20:00,232,0.0,0.0
2023-07-31 08:20:00,233,0.0,0.0
2023-07-31 08:20:00,234,0.0,0.0
2023-07-31 08:20:00,237,0.0,0.0
2023-07-31 08:20:00,238,0.0,0.0
2023-07-31 08:20:00,240,274.0,200.0
2023-07-31 08:20:00,241,140.0,100.0
2023-07-31 08:20:00,242,0.0,0.0
2023-07-31 08:20:00,243,166.0,109.703369
2023-07-31 08:20:00,244,166.0,109.703369
2023-07-31 08:20:00,247,71.0,71.0
2023-07-31 08:20:00,248,65.0,38.647156
2023-07-31 08:20:00,249,152.666672,99.645386
2023-07-31 08:20:00,250,152.666672,99.425659
2023-07-31 08:20:00,251,152.666672,99.645386
2023-07-31 08:20:00,252,252.0,195.0
2023-07-31 08:20:00,253,0.0,0.0
2023-07-31 08:20:00,254,0.0,0.0
2023-07-31 08:20:00,255,241.0,167.0
2023-07-31 08:20:00,256,241.0,167.0
2023-07-31 08:20:00,257,263.0,216.0
2023-07-31 08:20:00,258,245.0,162.007477
2023-07-31 08:20:00,259,245.0,162.007477
2023-07-31 08:20:00,260,247.0,208.0
2023-07-31 08:20:00,264,0.0,0.0
2023-07-31 08:20:00,265,10.000229,5.000229
2023-07-31 08:20:00,266,0.0,0.0
2023-07-31 08:20:00,267,0.0,0.0
2023-07-31 08:20:00,268,0.0,0.0
2023-07-31 08:20:00,269,0.0,0.0
2023-07-31 08:20:00,270,0.0,0.0
2023-07-31 08:20:00,271,0.0,0.0
2023-07-31 08:20:00,272,0.0,0.0
2023-07-31 08:20:00,273,0.0,0.0
2023-07-31 08:20:00,274,0.0,0.0
2023-07-31 08:20:00,275,28.659796,0.0
2023-07-31 08:20:00,276,74.0,50.0
2023-07-31 08:20:00,277,150.0,100.0
2023-07-31 08:20:00,278,69.0,50.0
2023-07-31 08:20:00,279,27.689159,0.0
2023-07-31 08:20:00,280,72.0,50.0
2023-07-31 08:20:00,281,31.595284,0.0
2023-07-31 08:20:00,282,76.0,50.0
2023-07-31 08:20:00,283,0.0,0.0
2023-07-31 08:20:00,284,0.0,0.0
2023-07-31 08:20:00,285,0.0,0.0
2023-07-31 08:20:00,286,0.0,0.0
2023-07-31 08:20:00,287,26.38866,0.0
2023-07-31 08:20:00,288,73.0,50.0
2023-07-31 08:20:00,289,26.114092,0.0
2023-07-31 08:20:00,290,19.99194,0.0
2023-07-31 08:20:00,291,0.0,0.0
2023-07-31 08:20:00,292,0.0,0.0
2023-07-31 08:20:00,293,0.0,0.0
2023-07-31 08:20:00,294,0.0,0.0
2023-07-31 08:20:00,299,170.5,123.99823
2023-07-31 08:20:00,300,170.5,123.99823
2023-07-31 08:20:00,301,170.0,123.99823
2023-07-31 08:20:00,302,170.0,123.99823
2023-07-31 08:20:00,303,199.0,132.0
2023-07-31 08:20:00,304,196.0,132.0
2023-07-31 08:20:00,305,310.667053,215.001404
2023-07-31 08:20:00,306,343.0,286.0
2023-07-31 08:20:00,307,297.139191,200.004578
2023-07-31 08:20:00,308,143.0,119.995728
2023-07-31 08:20:00,309,143.0,119.995728
2023-07-31 08:20:00,310,161.0,122.0
2023-07-31 08:20:00,311,0.0,0.0
2023-07-31 08:20:00,312,0.0,0.0
2023-07-31 08:20:00,313,0.0,0.0
2023-07-31 08:20:00,314,145.0,117.0
2023-07-31 08:20:00,315,145.0,117.0
2023-07-31 08:20:00,316,0.0,0.0
2023-07-31 08:20:00,317,141.5,119.995728
2023-07-31 08:20:00,318,141.5,119.995728
2023-07-31 08:20:00,319,165.0,122.0
2023-07-31 08:20:00,320,150.5,122.0
2023-07-31 08:20:00,321,150.5,122.0
2023-07-31 08:20:00,322,173.0,136.0
2023-07-31 08:20:00,323,161.5,122.0
2023-07-31 08:20:00,324,161.5,122.0
2023-07-31 08:20:00,325,174.0,136.0
2023-07-31 08:20:00,326,137.0,135.0
2023-07-31 08:20:00,327,137.0,135.0
2023-07-31 08:20:00,328,175.0,150.0
2023-07-31 08:20:00,329,0.0,0.0
2023-07-31 08:20:00,330,0.0,0.0
2023-07-31 08:20:00,331,787.407471,644.627686
2023-07-31 08:20:00,332,782.924744,645.706421
2023-07-31 08:20:00,333,0.0,0.0
2023-07-31 08:20:00,334,0.0,0.0
2023-07-31 08:20:00,335,0.0,0.0
2023-07-31 08:20:00,336,0.0,0.0
2023-07-31 08:20:00,337,39.5,35.0
2023-07-31 08:20:00,338,39.5,35.0
2023-07-31 08:20:00,339,0.0,0.0
2023-07-31 08:20:00,340,790.478455,677.829712
2023-07-31 08:20:00,341,806.842468,679.655151
2023-07-31 08:20:00,342,166.0,135.0
2023-07-31 08:20:00,343,0.0,0.0
2023-07-31 08:20:00,344,100.0,59.997864
2023-07-31 08:20:00,345,0.0,0.0
2023-07-31 08:20:00,346,92.777802,80.0
2023-07-31 08:20:00,347,0.0,0.0
2023-07-31 08:20:00,348,0.0,0.0
2023-07-31 08:20:00,349,0.0,0.0
2023-07-31 08:20:00,350,0.0,0.0
2023-07-31 08:20:00,351,0.0,0.0
2023-07-31 08:20:00,352,0.0,0.0
2023-07-31 08:20:00,353,0.0,0.0
2023-07-31 08:20:00,354,0.0,0.0
2023-07-31 08:20:00,355,0.0,0.0
2023-07-31 08:20:00,356,0.0,0.0
2023-07-31 08:20:00,357,26.0,10.0
2023-07-31 08:20:00,358,18.5,10.000153
2023-07-31 08:20:00,359,0.0,0.0
2023-07-31 08:20:00,360,0.0,0.0
2023-07-31 08:20:00,361,23.5,7.0
2023-07-31 08:20:00,362,23.5,7.0
2023-07-31 08:20:00,363,0.0,0.0
2023-07-31 08:20:00,364,0.0,0.0
2023-07-31 08:20:00,365,703.033264,665.414062
2023-07-31 08:20:00,366,378.487396,355.0
2023-07-31 08:20:00,367,379.159668,355.0
2023-07-31 08:20:00,368,0.0,0.0
2023-07-31 08:20:00,369,0.0,0.0
2023-07-31 08:20:00,370,0.0,0.0
2023-07-31 08:20:00,371,0.0,0.0
2023-07-31 08:20:00,372,0.0,0.0
2023-07-31 08:20:00,373,0.0,0.0
2023-07-31 08:20:00,374,0.0,0.0
2023-07-31 08:20:00,375,0.0,0.0
2023-07-31 08:20:00,376,156.0,116.662704
2023-07-31 08:20:00,377,156.0,116.662704
2023-07-31 08:20:00,378,177.0,116.662704
2023-07-31 08:20:00,379,0.0,0.0
2023-07-31 08:20:00,380,0.0,0.0
2023-07-31 08:20:00,381,0.0,0.0
2023-07-31 08:20:00,382,0.0,0.0
2023-07-31 08:20:00,383,161.0,129.972046
2023-07-31 08:20:00,384,0.0,0.0
2023-07-31 08:20:00,385,265.0,181.044983
2023-07-31 08:20:00,386,21.119337,0.0
2023-07-31 08:20:00,387,137.0,101.0
2023-07-31 08:20:00,388,264.5,181.350159
2023-07-31 08:20:00,389,264.5,180.755005
2023-07-31 08:20:00,390,274.0,202.0
2023-07-31 08:20:00,419,285.0,190.0
2023-07-31 08:20:00,420,285.0,190.0
2023-07-31 08:20:00,421,265.0,190.0
2023-07-31 08:20:00,422,251.0,180.0
2023-07-31 08:20:00,423,251.0,180.0
2023-07-31 08:20:00,432,290.0,216.0
2023-07-31 08:20:00,433,374.321716,254.0
2023-07-31 08:20:00,434,264.0,180.013397
2023-07-31 08:20:00,435,264.0,180.013397
2023-07-31 08:20:00,436,266.5,180.013397
2023-07-31 08:20:00,437,266.5,180.013397
2023-07-31 08:20:00,438,267.0,208.0
2023-07-31 08:20:00,439,270.0,208.0
2023-07-31 08:20:00,440,155.5,120.0
2023-07-31 08:20:00,441,155.5,120.0
2023-07-31 08:20:00,442,169.0,120.0
2023-07-31 08:20:00,443,0.0,0.0
2023-07-31 08:20:00,444,0.0,0.0
2023-07-31 08:20:00,450,214.0,210.0
2023-07-31 08:20:00,451,112.0,112.0
2023-07-31 08:20:00,452,236.0,232.0
2023-07-31 08:20:00,453,112.0,112.0
2023-07-31 08:20:00,459,0.0,0.0
2023-07-31 08:20:00,467,12.0,5.000153
2023-07-31 08:20:00,468,12.0,4.000366
2023-07-31 08:20:00,469,5.000153,1.600391
2023-07-31 08:20:00,471,3.188293,0.0
2023-07-31 08:20:00,472,217.0,180.0
2023-07-31 08:20:00,473,126.0,90.0
2023-07-31 08:20:00,474,219.0,180.0
2023-07-31 08:20:00,475,126.0,90.0
2023-07-31 08:20:00,477,242.0,164.0
2023-07-31 08:20:00,478,242.0,164.0
2023-07-31 08:20:00,479,250.0,163.986282
2023-07-31 08:20:00,480,239.5,164.0
2023-07-31 08:20:00,481,239.5,164.0
2023-07-31 08:20:00,482,248.0,152.0
2023-07-31 08:20:00,485,45.0,20.00061
2023-07-31 08:20:00,486,0.0,0.0
2023-07-31 08:20:00,487,0.0,0.0
2023-07-31 08:20:00,488,23.0,14.00032
2023-07-31 08:20:00,489,998.0,795.0
2023-07-31 08:20:00,490,999.0,795.0
2023-07-31 08:20:00,491,969.0,791.0
2023-07-31 08:20:00,492,968.0,786.0
2023-07-31 08:20:00,493,993.0,795.0
2023-07-31 08:20:00,494,993.0,795.0
2023-07-31 08:20:00,495,0.0,0.0
2023-07-31 08:20:00,496,0.0,0.0
2023-07-31 08:20:00,497,0.0,0.0
2023-07-31 08:20:00,498,0.0,0.0
2023-07-31 08:20:00,499,0.0,0.0
2023-07-31 08:20:00,501,284.0,158.003479
2023-07-31 08:20:00,502,158.8396,158.8396
2023-07-31 08:20:00,503,289.0,200.0
2023-07-31 08:20:00,507,135.0,59.001785
2023-07-31 08:20:00,508,139.199997,106.0
2023-07-31 08:20:00,511,0.0,0.0
2023-07-31 08:20:00,512,0.0,0.0
2023-07-31 08:20:00,513,322.0,150.0
2023-07-31 08:20:00,514,137.0,120.0
2023-07-31 08:20:00,516,850.012939,749.988525
2023-07-31 08:20:00,521,939.0,762.682434
2023-07-31 08:20:00,522,939.0,760.21051
2023-07-31 08:20:00,523,0.0,0.0
2023-07-31 08:20:00,524,0.0,0.0
2023-07-31 08:20:00,525,0.0,0.0
2023-07-31 08:20:00,526,232.77533,131.0
2023-07-31 08:20:00,527,1357.0,1058.099976
2023-07-31 08:20:00,528,131.0,131.0
2023-07-31 08:20:00,529,707.269226,577.0
2023-07-31 08:20:00,530,716.826904,577.0
2023-07-31 08:20:00,533,0.0,0.0
2023-07-31 08:20:00,534,0.0,0.0
2023-07-31 08:20:00,535,0.0,0.0
2023-07-31 08:20:00,536,0.0,0.0
2023-07-31 08:20:00,537,0.0,0.0
2023-07-31 08:20:00,538,0.0,0.0
2023-07-31 08:20:00,539,328.0,168.0
2023-07-31 08:20:00,540,164.0,84.0
2023-07-31 08:20:00,541,18.96455,0.0
2023-07-31 08:20:00,542,0.0,0.0
2023-07-31 08:20:00,544,1012.0,795.0
2023-07-31 08:20:00,545,1012.0,795.0
2023-07-31 08:20:00,546,349.5,186.0
2023-07-31 08:20:00,547,349.5,186.0
2023-07-31 08:20:00,548,326.0,254.0
2023-07-31 08:20:00,549,0.0,0.0
2023-07-31 08:20:00,550,0.0,0.0
2023-07-31 08:20:00,552,0.0,0.0
2023-07-31 08:20:00,553,0.0,0.0
2023-07-31 08:25:00,1,50.0,20.001221
2023-07-31 08:25:00,2,0.0,0.0
2023-07-31 08:25:00,3,0.0,0.0
2023-07-31 08:25:00,4,414.807007,364.991486
2023-07-31 08:25:00,5,412.615692,364.991486
2023-07-31 08:25:00,6,0.0,0.0
2023-07-31 08:25:00,7,416.531067,364.991486
2023-07-31 08:25:00,8,0.0,0.0
2023-07-31 08:25:00,9,438.668091,364.917023
2023-07-31 08:25:00,10,0.0,0.0
2023-07-31 08:25:00,11,0.0,0.0
2023-07-31 08:25:00,12,0.0,0.0
2023-07-31 08:25:00,15,428.798309,396.678101
2023-07-31 08:25:00,16,0.0,0.0
2023-07-31 08:25:00,17,399.69278,379.819733
2023-07-31 08:25:00,18,0.0,0.0
2023-07-31 08:25:00,27,615.0,615.0
2023-07-31 08:25:00,28,0.0,0.0
2023-07-31 08:25:00,29,612.0,612.0
2023-07-31 08:25:00,33,0.0,0.0
2023-07-31 08:25:00,36,998.0,795.0
2023-07-31 08:25:00,37,992.0,795.0
2023-07-31 08:25:00,43,0.0,0.0
2023-07-31 08:25:00,46,455.984406,445.009064
2023-07-31 08:25:00,47,0.0,0.0
2023-07-31 08:25:00,48,0.0,0.0
2023-07-31 08:25:00,49,462.713654,410.046295
2023-07-31 08:25:00,50,0.0,0.0
2023-07-31 08:25:00,51,463.0,405.012726
2023-07-31 08:25:00,52,0.0,0.0
2023-07-31 08:25:00,53,0.0,0.0
2023-07-31 08:25:00,54,0.0,0.0
2023-07-31 08:25:00,55,0.0,0.0
2023-07-31 08:25:00,56,0.0,0.0
2023-07-31 08:25:00,57,0.0,0.0
2023-07-31 08:25:00,58,0.0,0.0
2023-07-31 08:25:00,59,0.0,0.0
2023-07-31 08:25:00,60,0.0,0.0
2023-07-31 08:25:00,61,0.0,0.0
2023-07-31 08:25:00,62,437.224518,337.224518
2023-07-31 08:25:00,63,0.0,0.0
2023-07-31 08:25:00,64,325.608429,280.014557
2023-07-31 08:25:00,65,369.578766,313.613556
2023-07-31 08:25:00,66,0.0,0.0
2023-07-31 08:25:00,67,384.481354,322.565094
2023-07-31 08:25:00,68,364.966705,314.010284
2023-07-31 08:25:00,69,800.000732,670.0
2023-07-31 08:25:00,70,835.135315,670.621338
2023-07-31 08:25:00,71,43.5,25.002136
2023-07-31 08:25:00,72,0.0,0.0
2023-07-31 08:25:00,73,0.0,0.0
2023-07-31 08:25:00,74,0.0,0.0
2023-07-31 08:25:00,75,0.0,0.0
2023-07-31 08:25:00,76,0.0,0.0
2023-07-31 08:25:00,77,0.0,0.0
2023-07-31 08:25:00,78,0.0,0.0
2023-07-31 08:25:00,79,0.0,0.0
2023-07-31 08:25:00,80,0.0,0.0
2023-07-31 08:25:00,83,389.0,370.423431
2023-07-31 08:25:00,84,0.0,0.0
2023-07-31 08:25:00,85,372.952606,320.0
2023-07-31 08:25:00,86,0.0,0.0
2023-07-31 08:25:00,87,380.243286,329.583588
2023-07-31 08:25:00,88,383.568756,329.732513
2023-07-31 08:25:00,89,393.600006,330.003937
2023-07-31 08:25:00,90,366.001709,330.003937
2023-07-31 08:25:00,91,789.835693,750.0
2023-07-31 08:25:00,92,839.771423,746.9375
2023-07-31 08:25:00,95,0.0,0.0
2023-07-31 08:25:00,96,0.0,0.0
2023-07-31 08:25:00,97,0.0,0.0
2023-07-31 08:25:00,98,0.0,0.0
2023-07-31 08:25:00,99,47.161095,0.0
2023-07-31 08:25:00,100,0.0,0.0
2023-07-31 08:25:00,101,0.0,0.0
2023-07-31 08:25:00,102,0.0,0.0
2023-07-31 08:25:00,103,0.0,0.0
2023-07-31 08:25:00,104,0.0,0.0
2023-07-31 08:25:00,105,0.0,0.0
2023-07-31 08:25:00,106,0.0,0.0
2023-07-31 08:25:00,107,0.0,0.0
2023-07-31 08:25:00,108,0.0,0.0
2023-07-31 08:25:00,112,0.0,0.0
2023-07-31 08:25:00,113,0.0,0.0
2023-07-31 08:25:00,114,0.0,0.0
2023-07-31 08:25:00,115,879.941406,750.045654
2023-07-31 08:25:00,116,904.776367,750.045654
2023-07-31 08:25:00,117,0.0,0.0
2023-07-31 08:25:00,118,0.0,0.0
2023-07-31 08:25:00,119,100.0,60.000153
2023-07-31 08:25:00,120,100.0,60.000153
2023-07-31 08:25:00,126,0.0,0.0
2023-07-31 08:25:00,127,11.0,8.0
2023-07-31 08:25:00,128,994.0,750.0
2023-07-31 08:25:00,129,991.0,750.0
2023-07-31 08:25:00,130,0.0,0.0
2023-07-31 08:25:00,131,984.0,718.0
2023-07-31 08:25:00,132,938.0,758.0
2023-07-31 08:25:00,133,0.0,0.0
2023-07-31 08:25:00,134,0.0,0.0
2023-07-31 08:25:00,135,262.882019,210.0
2023-07-31 08:25:00,136,0.0,0.0
2023-07-31 08:25:00,137,0.0,0.0
2023-07-31 08:25:00,138,0.0,0.0
2023-07-31 08:25:00,139,282.0,196.0
2023-07-31 08:25:00,140,0.0,0.0
2023-07-31 08:25:00,141,135.5,94.0
2023-07-31 08:25:00,142,162.5,88.0
2023-07-31 08:25:00,143,162.5,89.143059
2023-07-31 08:25:00,144,178.0,104.0
2023-07-31 08:25:00,145,160.5,88.671867
2023-07-31 08:25:00,146,160.5,88.436272
2023-07-31 08:25:00,147,175.0,104.0
2023-07-31 08:25:00,150,5.057404,0.0
2023-07-31 08:25:00,151,0.0,0.0
2023-07-31 08:25:00,152,0.0,0.0
2023-07-31 08:25:00,153,0.0,0.0
2023-07-31 08:25:00,154,231.0,134.0
2023-07-31 08:25:00,155,121.0,67.0
2023-07-31 08:25:00,156,385.994293,350.0
2023-07-31 08:25:00,158,0.0,0.0
2023-07-31 08:25:00,159,1010.0,795.0
2023-07-31 08:25:00,160,0.0,0.0
2023-07-31 08:25:00,161,0.0,0.0
2023-07-31 08:25:00,162,0.0,0.0
2023-07-31 08:25:00,166,0.0,0.0
2023-07-31 08:25:00,167,0.0,0.0
2023-07-31 08:25:00,168,0.0,0.0
2023-07-31 08:25:00,169,0.0,0.0
2023-07-31 08:25:00,170,0.0,0.0
2023-07-31 08:25:00,171,0.0,0.0
2023-07-31 08:25:00,172,0.0,0.0
2023-07-31 08:25:00,173,0.0,0.0
2023-07-31 08:25:00,174,0.0,0.0
2023-07-31 08:25:00,175,282.460236,152.0
2023-07-31 08:25:00,176,0.0,0.0
2023-07-31 08:25:00,177,147.0,107.0
2023-07-31 08:25:00,178,0.0,0.0
2023-07-31 08:25:00,179,0.0,0.0
2023-07-31 08:25:00,180,0.0,0.0
2023-07-31 08:25:00,181,0.0,0.0
2023-07-31 08:25:00,182,0.0,0.0
2023-07-31 08:25:00,183,0.0,0.0
2023-07-31 08:25:00,184,0.0,0.0
2023-07-31 08:25:00,185,0.0,0.0
2023-07-31 08:25:00,186,0.0,0.0
2023-07-31 08:25:00,187,26.31636,0.0
2023-07-31 08:25:00,188,23.478264,0.0
2023-07-31 08:25:00,189,177.0,120.0
2023-07-31 08:25:00,190,1001.0,795.0
2023-07-31 08:25:00,191,1001.0,795.0
2023-07-31 08:25:00,193,0.0,0.0
2023-07-31 08:25:00,194,0.0,0.0
2023-07-31 08:25:00,195,25.149893,10.0
2023-07-31 08:25:00,196,0.0,0.0
2023-07-31 08:25:00,197,0.0,0.0
2023-07-31 08:25:00,198,0.0,0.0
2023-07-31 08:25:00,200,0.0,0.0
2023-07-31 08:25:00,207,0.0,0.0
2023-07-31 08:25:00,208,0.0,0.0
2023-07-31 08:25:00,209,0.0,0.0
2023-07-31 08:25:00,210,0.0,0.0
2023-07-31 08:25:00,211,0.0,0.0
2023-07-31 08:25:00,212,0.0,0.0
2023-07-31 08:25:00,213,0.0,0.0
2023-07-31 08:25:00,214,0.0,0.0
2023-07-31 08:25:00,215,0.0,0.0
2023-07-31 08:25:00,216,0.0,0.0
2023-07-31 08:25:00,217,0.0,0.0
2023-07-31 08:25:00,218,23.25,20.99826
2023-07-31 08:25:00,219,0.0,0.0
2023-07-31 08:25:00,220,23.25,20.99826
2023-07-31 08:25:00,231,0.0,0.0
2023-07-31 08:25:00,232,0.0,0.0
2023-07-31 08:25:00,233,0.0,0.0
2023-07-31 08:25:00,234,0.0,0.0
2023-07-31 08:25:00,237,0.0,0.0
2023-07-31 08:25:00,238,0.0,0.0
2023-07-31 08:25:00,240,274.0,200.0
2023-07-31 08:25:00,241,140.0,100.0
2023-07-31 08:25:00,242,19.225986,0.0
2023-07-31 08:25:00,243,166.0,109.703369
2023-07-31 08:25:00,244,166.0,109.703369
2023-07-31 08:25:00,247,71.0,71.0
2023-07-31 08:25:00,248,65.0,38.647156
2023-07-31 08:25:00,249,152.666672,99.590454
2023-07-31 08:25:00,250,152.666672,99.425659
2023-07-31 08:25:00,251,152.666672,99.590454
2023-07-31 08:25:00,252,252.0,195.0
2023-07-31 08:25:00,253,0.0,0.0
2023-07-31 08:25:00,254,0.0,0.0
2023-07-31 08:25:00,255,241.0,167.0
2023-07-31 08:25:00,256,241.0,167.0
2023-07-31 08:25:00,257,263.0,216.0
2023-07-31 08:25:00,258,245.0,162.007477
2023-07-31 08:25:00,259,245.0,162.007477
2023-07-31 08:25:00,260,247.0,208.0
2023-07-31 08:25:00,264,0.0,0.0
2023-07-31 08:25:00,265,10.000229,5.000229
2023-07-31 08:25:00,266,0.0,0.0
2023-07-31 08:25:00,267,0.0,0.0
2023-07-31 08:25:00,268,0.0,0.0
2023-07-31 08:25:00,269,0.0,0.0
2023-07-31 08:25:00,270,0.0,0.0
2023-07-31 08:25:00,271,0.0,0.0
2023-07-31 08:25:00,272,0.0,0.0
2023-07-31 08:25:00,273,0.0,0.0
2023-07-31 08:25:00,274,0.0,0.0
2023-07-31 08:25:00,275,28.18154,0.0
2023-07-31 08:25:00,276,74.0,50.0
2023-07-31 08:25:00,277,150.0,100.0
2023-07-31 08:25:00,278,69.0,50.0
2023-07-31 08:25:00,279,27.651224,0.0
2023-07-31 08:25:00,280,21.022133,0.0
2023-07-31 08:25:00,281,31.557487,0.0
2023-07-31 08:25:00,282,76.0,50.0
2023-07-31 08:25:00,283,0.0,0.0
2023-07-31 08:25:00,284,0.0,0.0
2023-07-31 08:25:00,285,0.0,0.0
2023-07-31 08:25:00,286,0.0,0.0
2023-07-31 08:25:00,287,26.319748,0.0
2023-07-31 08:25:00,288,73.0,50.0
2023-07-31 08:25:00,289,26.518221,0.0
2023-07-31 08:25:00,290,19.693495,0.0
2023-07-31 08:25:00,291,0.0,0.0
2023-07-31 08:25:00,292,0.0,0.0
2023-07-31 08:25:00,293,0.0,0.0
2023-07-31 08:25:00,294,0.0,0.0
2023-07-31 08:25:00,299,170.5,123.99823
2023-07-31 08:25:00,300,170.5,123.99823
2023-07-31 08:25:00,301,170.0,123.99823
2023-07-31 08:25:00,302,170.0,123.99823
2023-07-31 08:25:00,303,199.0,132.0
2023-07-31 08:25:00,304,196.0,132.0
2023-07-31 08:25:00,305,310.91452,215.001404
2023-07-31 08:25:00,306,343.0,286.0
2023-07-31 08:25:00,307,297.188416,200.004578
2023-07-31 08:25:00,308,143.0,119.995728
2023-07-31 08:25:00,309,143.0,119.995728
2023-07-31 08:25:00,310,161.0,122.0
2023-07-31 08:25:00,311,0.0,0.0
2023-07-31 08:25:00,312,0.0,0.0
2023-07-31 08:25:00,313,0.0,0.0
2023-07-31 08:25:00,314,145.0,117.0
2023-07-31 08:25:00,315,145.0,117.0
2023-07-31 08:25:00,316,166.0,122.0
2023-07-31 08:25:00,317,141.5,119.995728
2023-07-31 08:25:00,318,141.5,119.995728
2023-07-31 08:25:00,319,165.0,122.0
2023-07-31 08:25:00,320,150.5,122.0
2023-07-31 08:25:00,321,150.5,122.0
2023-07-31 08:25:00,322,173.0,136.0
2023-07-31 08:25:00,323,161.5,122.0
2023-07-31 08:25:00,324,161.5,122.0
2023-07-31 08:25:00,325,174.0,136.0
2023-07-31 08:25:00,326,137.0,135.0
2023-07-31 08:25:00,327,137.0,135.0
2023-07-31 08:25:00,328,175.0,150.0
2023-07-31 08:25:00,329,0.0,0.0
2023-07-31 08:25:00,330,0.0,0.0
2023-07-31 08:25:00,331,788.117004,644.627686
2023-07-31 08:25:00,332,784.548767,645.706421
2023-07-31 08:25:00,333,0.0,0.0
2023-07-31 08:25:00,334,0.0,0.0
2023-07-31 08:25:00,335,0.0,0.0
2023-07-31 08:25:00,336,0.0,0.0
2023-07-31 08:25:00,337,39.5,35.0
2023-07-31 08:25:00,338,39.5,35.0
2023-07-31 08:25:00,339,0.0,0.0
2023-07-31 08:25:00,340,786.609741,677.871216
2023-07-31 08:25:00,341,808.272827,679.447632
2023-07-31 08:25:00,342,166.0,135.0
2023-07-31 08:25:00,343,0.0,0.0
2023-07-31 08:25:00,344,100.0,59.997864
2023-07-31 08:25:00,345,0.0,0.0
2023-07-31 08:25:00,346,92.629028,80.0
2023-07-31 08:25:00,347,0.0,0.0
2023-07-31 08:25:00,348,0.0,0.0
2023-07-31 08:25:00,349,0.0,0.0
2023-07-31 08:25:00,350,0.0,0.0
2023-07-31 08:25:00,351,0.0,0.0
2023-07-31 08:25:00,352,0.0,0.0
2023-07-31 08:25:00,353,0.0,0.0
2023-07-31 08:25:00,354,0.0,0.0
2023-07-31 08:25:00,355,0.0,0.0
2023-07-31 08:25:00,356,0.0,0.0
2023-07-31 08:25:00,357,26.0,10.0
2023-07-31 08:25:00,358,18.5,10.000153
2023-07-31 08:25:00,359,0.0,0.0
2023-07-31 08:25:00,360,0.0,0.0
2023-07-31 08:25:00,361,23.5,7.0
2023-07-31 08:25:00,362,23.5,7.0
2023-07-31 08:25:00,363,0.0,0.0
2023-07-31 08:25:00,364,0.0,0.0
2023-07-31 08:25:00,365,703.033264,665.414062
2023-07-31 08:25:00,366,378.487396,355.0
2023-07-31 08:25:00,367,379.159668,355.0
2023-07-31 08:25:00,368,0.0,0.0
2023-07-31 08:25:00,369,0.0,0.0
2023-07-31 08:25:00,370,0.0,0.0
2023-07-31 08:25:00,371,0.0,0.0
2023-07-31 08:25:00,372,0.0,0.0
2023-07-31 08:25:00,373,0.0,0.0
2023-07-31 08:25:00,374,0.0,0.0
2023-07-31 08:25:00,375,0.0,0.0
2023-07-31 08:25:00,376,156.0,116.662704
2023-07-31 08:25:00,377,156.0,116.662704
2023-07-31 08:25:00,378,177.0,116.662704
2023-07-31 08:25:00,379,0.0,0.0
2023-07-31 08:25:00,380,0.0,0.0
2023-07-31 08:25:00,381,0.0,0.0
2023-07-31 08:25:00,382,0.0,0.0
2023-07-31 08:25:00,383,161.0,129.972046
2023-07-31 08:25:00,384,0.0,0.0
2023-07-31 08:25:00,385,265.0,181.090759
2023-07-31 08:25:00,386,78.090317,0.0
2023-07-31 08:25:00,387,137.0,101.0
2023-07-31 08:25:00,388,264.5,181.319641
2023-07-31 08:25:00,389,264.5,180.785583
2023-07-31 08:25:00,390,274.0,202.0
2023-07-31 08:25:00,419,285.0,190.0
2023-07-31 08:25:00,420,285.0,190.0
2023-07-31 08:25:00,421,265.0,190.0
2023-07-31 08:25:00,422,251.0,180.0
2023-07-31 08:25:00,423,251.0,180.0
2023-07-31 08:25:00,432,290.0,216.0
2023-07-31 08:25:00,433,373.943695,254.0
2023-07-31 08:25:00,434,264.0,180.013397
2023-07-31 08:25:00,435,264.0,180.013397
2023-07-31 08:25:00,436,266.5,180.013397
2023-07-31 08:25:00,437,266.5,180.013397
2023-07-31 08:25:00,438,267.0,208.0
2023-07-31 08:25:00,439,270.0,208.0
2023-07-31 08:25:00,440,155.5,120.0
2023-07-31 08:25:00,441,155.5,120.0
2023-07-31 08:25:00,442,169.0,120.0
2023-07-31 08:25:00,443,0.0,0.0
2023-07-31 08:25:00,444,0.0,0.0
2023-07-31 08:25:00,450,214.0,210.0
2023-07-31 08:25:00,451,112.0,112.0
2023-07-31 08:25:00,452,236.0,232.0
2023-07-31 08:25:00,453,112.0,112.0
2023-07-31 08:25:00,459,0.0,0.0
2023-07-31 08:25:00,467,12.0,5.000153
2023-07-31 08:25:00,468,12.0,4.000366
2023-07-31 08:25:00,469,5.000153,1.600391
2023-07-31 08:25:00,471,4.179577,0.0
2023-07-31 08:25:00,472,217.0,180.0
2023-07-31 08:25:00,473,126.0,90.0
2023-07-31 08:25:00,474,219.0,180.0
2023-07-31 08:25:00,475,126.0,90.0
2023-07-31 08:25:00,477,242.0,164.0
2023-07-31 08:25:00,478,242.0,164.0
2023-07-31 08:25:00,479,250.0,163.986282
2023-07-31 08:25:00,480,239.5,164.0
2023-07-31 08:25:00,481,239.5,164.0
2023-07-31 08:25:00,482,248.0,163.986282
2023-07-31 08:25:00,485,45.0,20.00061
2023-07-31 08:25:00,486,0.0,0.0
2023-07-31 08:25:00,487,0.0,0.0
2023-07-31 08:25:00,488,23.0,14.00032
2023-07-31 08:25:00,489,998.0,795.0
2023-07-31 08:25:00,490,999.0,795.0
2023-07-31 08:25:00,491,969.0,791.0
2023-07-31 08:25:00,492,968.0,786.0
2023-07-31 08:25:00,493,993.0,795.0
2023-07-31 08:25:00,494,993.0,795.0
2023-07-31 08:25:00,495,0.0,0.0
2023-07-31 08:25:00,496,0.0,0.0
2023-07-31 08:25:00,497,0.0,0.0
2023-07-31 08:25:00,498,0.0,0.0
2023-07-31 08:25:00,499,0.0,0.0
2023-07-31 08:25:00,501,284.0,158.003479
2023-07-31 08:25:00,502,158.19873,158.19873
2023-07-31 08:25:00,503,289.0,200.0
2023-07-31 08:25:00,507,135.0,59.001785
2023-07-31 08:25:00,508,139.199997,106.0
2023-07-31 08:25:00,511,0.0,0.0
2023-07-31 08:25:00,512,0.0,0.0
2023-07-31 08:25:00,513,322.0,150.0
2023-07-31 08:25:00,514,137.0,120.0
2023-07-31 08:25:00,516,850.012939,749.988525
2023-07-31 08:25:00,521,939.0,766.012695
2023-07-31 08:25:00,522,939.0,758.665833
2023-07-31 08:25:00,523,0.0,0.0
2023-07-31 08:25:00,524,0.0,0.0
2023-07-31 08:25:00,525,0.0,0.0
2023-07-31 08:25:00,526,233.301758,131.0
2023-07-31 08:25:00,527,1357.0,1058.099976
2023-07-31 08:25:00,528,131.0,131.0
2023-07-31 08:25:00,529,707.269226,577.0
2023-07-31 08:25:00,530,716.826904,577.0
2023-07-31 08:25:00,533,0.0,0.0
2023-07-31 08:25:00,534,0.0,0.0
2023-07-31 08:25:00,535,0.0,0.0
2023-07-31 08:25:00,536,0.0,0.0
2023-07-31 08:25:00,537,0.0,0.0
2023-07-31 08:25:00,538,0.0,0.0
2023-07-31 08:25:00,539,328.0,168.0
2023-07-31 08:25:00,540,164.0,84.0
2023-07-31 08:25:00,541,18.948725,0.0
2023-07-31 08:25:00,542,0.0,0.0
2023-07-31 08:25:00,544,1012.0,795.0
2023-07-31 08:25:00,545,1012.0,795.0
2023-07-31 08:25:00,546,349.5,186.0
2023-07-31 08:25:00,547,349.5,186.0
2023-07-31 08:25:00,548,326.0,254.0
2023-07-31 08:25:00,549,0.0,0.0
2023-07-31 08:25:00,550,0.0,0.0
2023-07-31 08:25:00,552,0.0,0.0
2023-07-31 08:25:00,553,0.0,0.0
2023-07-31 08:30:00,1,50.0,20.001221
2023-07-31 08:30:00,2,0.0,0.0
2023-07-31 08:30:00,3,0.0,0.0
2023-07-31 08:30:00,4,408.762085,364.991486
2023-07-31 08:30:00,5,411.873505,364.991486
2023-07-31 08:30:00,6,0.0,0.0
2023-07-31 08:30:00,7,419.7435,364.991486
2023-07-31 08:30:00,8,0.0,0.0
2023-07-31 08:30:00,9,440.691376,364.917023
2023-07-31 08:30:00,10,0.0,0.0
2023-07-31 08:30:00,11,0.0,0.0
2023-07-31 08:30:00,12,0.0,0.0
2023-07-31 08:30:00,15,429.62442,396.678101
2023-07-31 08:30:00,16,0.0,0.0
2023-07-31 08:30:00,17,401.684509,379.819733
2023-07-31 08:30:00,18,0.0,0.0
2023-07-31 08:30:00,27,615.0,615.0
2023-07-31 08:30:00,28,0.0,0.0
2023-07-31 08:30:00,29,612.0,612.0
2023-07-31 08:30:00,33,0.0,0.0
2023-07-31 08:30:00,36,998.0,795.0
2023-07-31 08:30:00,37,992.0,795.0
2023-07-31 08:30:00,43,0.0,0.0
2023-07-31 08:30:00,46,467.414459,445.009064
2023-07-31 08:30:00,47,0.0,0.0
2023-07-31 08:30:00,48,0.0,0.0
2023-07-31 08:30:00,49,462.458984,410.021515
2023-07-31 08:30:00,50,0.0,0.0
2023-07-31 08:30:00,51,463.0,405.012726
2023-07-31 08:30:00,52,0.0,0.0
2023-07-31 08:30:00,53,0.0,0.0
2023-07-31 08:30:00,54,0.0,0.0
2023-07-31 08:30:00,55,0.0,0.0
2023-07-31 08:30:00,56,0.0,0.0
2023-07-31 08:30:00,57,0.0,0.0
2023-07-31 08:30:00,58,0.0,0.0
2023-07-31 08:30:00,59,0.0,0.0
2023-07-31 08:30:00,60,0.0,0.0
2023-07-31 08:30:00,61,0.0,0.0
2023-07-31 08:30:00,62,436.165649,336.165649
2023-07-31 08:30:00,63,0.0,0.0
2023-07-31 08:30:00,64,326.470703,280.014557
2023-07-31 08:30:00,65,369.578766,313.613556
2023-07-31 08:30:00,66,0.0,0.0
2023-07-31 08:30:00,67,384.481354,322.341949
2023-07-31 08:30:00,68,364.966705,314.010284
2023-07-31 08:30:00,69,800.000732,670.0
2023-07-31 08:30:00,70,835.135315,670.621338
2023-07-31 08:30:00,71,43.5,25.002136
2023-07-31 08:30:00,72,0.0,0.0
2023-07-31 08:30:00,73,0.0,0.0
2023-07-31 08:30:00,74,0.0,0.0
2023-07-31 08:30:00,75,0.0,0.0
2023-07-31 08:30:00,76,0.0,0.0
2023-07-31 08:30:00,77,0.0,0.0
2023-07-31 08:30:00,78,0.0,0.0
2023-07-31 08:30:00,79,0.0,0.0
2023-07-31 08:30:00,80,0.0,0.0
2023-07-31 08:30:00,83,389.0,370.423431
2023-07-31 08:30:00,84,0.0,0.0
2023-07-31 08:30:00,85,365.973358,320.0
2023-07-31 08:30:00,86,0.0,0.0
2023-07-31 08:30:00,87,382.470276,329.583588
2023-07-31 08:30:00,88,383.690521,329.732513
2023-07-31 08:30:00,89,393.600006,330.003937
2023-07-31 08:30:00,90,363.7341,330.003937
2023-07-31 08:30:00,91,789.835693,750.0
2023-07-31 08:30:00,92,839.771423,746.9375
2023-07-31 08:30:00,95,0.0,0.0
2023-07-31 08:30:00,96,0.0,0.0
2023-07-31 08:30:00,97,0.0,0.0
2023-07-31 08:30:00,98,0.0,0.0
2023-07-31 08:30:00,99,47.625332,0.0
2023-07-31 08:30:00,100,0.0,0.0
2023-07-31 08:30:00,101,0.0,0.0
2023-07-31 08:30:00,102,0.0,0.0
2023-07-31 08:30:00,103,0.0,0.0
2023-07-31 08:30:00,104,0.0,0.0
2023-07-31 08:30:00,105,0.0,0.0
2023-07-31 08:30:00,106,0.0,0.0
2023-07-31 08:30:00,107,0.0,0.0
2023-07-31 08:30:00,108,0.0,0.0
2023-07-31 08:30:00,112,0.0,0.0
2023-07-31 08:30:00,113,0.0,0.0
2023-07-31 08:30:00,114,0.0,0.0
2023-07-31 08:30:00,115,908.083313,750.045654
2023-07-31 08:30:00,116,907.739807,750.045654
2023-07-31 08:30:00,117,0.0,0.0
2023-07-31 08:30:00,118,0.0,0.0
2023-07-31 08:30:00,119,100.0,60.000153
2023-07-31 08:30:00,120,100.0,60.000153
2023-07-31 08:30:00,126,0.0,0.0
2023-07-31 08:30:00,127,11.0,8.0
2023-07-31 08:30:00,128,994.0,750.0
2023-07-31 08:30:00,129,991.0,750.0
2023-07-31 08:30:00,130,0.0,0.0
2023-07-31 08:30:00,131,984.0,718.0
2023-07-31 08:30:00,132,938.0,758.0
2023-07-31 08:30:00,133,0.0,0.0
2023-07-31 08:30:00,134,0.0,0.0
2023-07-31 08:30:00,135,265.985565,210.0
2023-07-31 08:30:00,136,0.0,0.0
2023-07-31 08:30:00,137,0.0,0.0
2023-07-31 08:30:00,138,0.0,0.0
2023-07-31 08:30:00,139,282.0,196.0
2023-07-31 08:30:00,140,0.0,0.0
2023-07-31 08:30:00,141,135.5,94.0
2023-07-31 08:30:00,142,162.5,88.0
2023-07-31 08:30:00,143,162.5,89.143059
2023-07-31 08:30:00,144,178.0,104.0
2023-07-31 08:30:00,145,160.5,88.436272
2023-07-31 08:30:00,146,160.5,88.436272
2023-07-31 08:30:00,147,175.0,104.0
2023-07-31 08:30:00,150,6.903534,0.0
2023-07-31 08:30:00,151,0.0,0.0
2023-07-31 08:30:00,152,0.0,0.0
2023-07-31 08:30:00,153,0.0,0.0
2023-07-31 08:30:00,154,231.0,134.0
2023-07-31 08:30:00,155,121.0,67.0
2023-07-31 08:30:00,156,385.994293,350.0
2023-07-31 08:30:00,158,0.0,0.0
2023-07-31 08:30:00,159,1010.0,795.0
2023-07-31 08:30:00,160,0.0,0.0
2023-07-31 08:30:00,161,0.0,0.0
2023-07-31 08:30:00,162,0.0,0.0
2023-07-31 08:30:00,166,0.0,0.0
2023-07-31 08:30:00,167,0.0,0.0
2023-07-31 08:30:00,168,0.0,0.0
2023-07-31 08:30:00,169,0.0,0.0
2023-07-31 08:30:00,170,0.0,0.0
2023-07-31 08:30:00,171,0.0,0.0
2023-07-31 08:30:00,172,0.0,0.0
2023-07-31 08:30:00,173,0.0,0.0
2023-07-31 08:30:00,174,0.0,0.0
2023-07-31 08:30:00,175,282.326691,152.0
2023-07-31 08:30:00,176,0.0,0.0
2023-07-31 08:30:00,177,147.0,107.0
2023-07-31 08:30:00,178,0.0,0.0
2023-07-31 08:30:00,179,0.0,0.0
2023-07-31 08:30:00,180,0.0,0.0
2023-07-31 08:30:00,181,0.0,0.0
2023-07-31 08:30:00,182,0.0,0.0
2023-07-31 08:30:00,183,0.0,0.0
2023-07-31 08:30:00,184,0.0,0.0
2023-07-31 08:30:00,185,0.0,0.0
2023-07-31 08:30:00,186,0.0,0.0
2023-07-31 08:30:00,187,151.5,119.995728
2023-07-31 08:30:00,188,151.5,119.995728
2023-07-31 08:30:00,189,177.0,120.0
2023-07-31 08:30:00,190,1001.0,795.0
2023-07-31 08:30:00,191,1001.0,795.0
2023-07-31 08:30:00,193,0.0,0.0
2023-07-31 08:30:00,194,0.0,0.0
2023-07-31 08:30:00,195,25.149893,10.0
2023-07-31 08:30:00,196,0.0,0.0
2023-07-31 08:30:00,197,0.0,0.0
2023-07-31 08:30:00,198,0.0,0.0
2023-07-31 08:30:00,200,0.0,0.0
2023-07-31 08:30:00,207,0.0,0.0
2023-07-31 08:30:00,208,0.0,0.0
2023-07-31 08:30:00,209,0.0,0.0
2023-07-31 08:30:00,210,0.0,0.0
2023-07-31 08:30:00,211,0.0,0.0
2023-07-31 08:30:00,212,0.0,0.0
2023-07-31 08:30:00,213,0.0,0.0
2023-07-31 08:30:00,214,0.0,0.0
2023-07-31 08:30:00,215,0.0,0.0
2023-07-31 08:30:00,216,0.0,0.0
2023-07-31 08:30:00,217,0.0,0.0
2023-07-31 08:30:00,218,23.25,20.99826
2023-07-31 08:30:00,219,0.0,0.0
2023-07-31 08:30:00,220,23.25,20.99826
2023-07-31 08:30:00,231,0.0,0.0
2023-07-31 08:30:00,232,0.0,0.0
2023-07-31 08:30:00,233,0.0,0.0
2023-07-31 08:30:00,234,0.0,0.0
2023-07-31 08:30:00,237,0.0,0.0
2023-07-31 08:30:00,238,0.0,0.0
2023-07-31 08:30:00,240,274.0,200.0
2023-07-31 08:30:00,241,140.0,100.0
2023-07-31 08:30:00,242,19.794298,0.0
2023-07-31 08:30:00,243,166.0,109.703369
2023-07-31 08:30:00,244,166.0,109.703369
2023-07-31 08:30:00,247,71.0,71.0
2023-07-31 08:30:00,248,65.0,38.647156
2023-07-31 08:30:00,249,152.666672,99.645386
2023-07-31 08:30:00,250,152.666672,99.425659
2023-07-31 08:30:00,251,152.666672,99.645386
2023-07-31 08:30:00,252,252.0,195.0
2023-07-31 08:30:00,253,0.0,0.0
2023-07-31 08:30:00,254,0.0,0.0
2023-07-31 08:30:00,255,241.0,167.0
2023-07-31 08:30:00,256,241.0,167.0
2023-07-31 08:30:00,257,263.0,216.0
2023-07-31 08:30:00,258,245.0,162.007477
2023-07-31 08:30:00,259,245.0,162.007477
2023-07-31 08:30:00,260,247.0,208.0
2023-07-31 08:30:00,264,0.0,0.0
2023-07-31 08:30:00,265,10.000229,5.000229
2023-07-31 08:30:00,266,0.0,0.0
2023-07-31 08:30:00,267,0.0,0.0
2023-07-31 08:30:00,268,0.0,0.0
2023-07-31 08:30:00,269,0.0,0.0
2023-07-31 08:30:00,270,0.0,0.0
2023-07-31 08:30:00,271,0.0,0.0
2023-07-31 08:30:00,272,0.0,0.0
2023-07-31 08:30:00,273,0.0,0.0
2023-07-31 08:30:00,274,0.0,0.0
2023-07-31 08:30:00,275,28.240425,0.0
2023-07-31 08:30:00,276,74.0,50.0
2023-07-31 08:30:00,277,150.0,100.0
2023-07-31 08:30:00,278,69.0,50.0
2023-07-31 08:30:00,279,28.099827,0.0
2023-07-31 08:30:00,280,72.0,50.0
2023-07-31 08:30:00,281,31.585924,0.0
2023-07-31 08:30:00,282,76.0,50.0
2023-07-31 08:30:00,283,0.0,0.0
2023-07-31 08:30:00,284,0.0,0.0
2023-07-31 08:30:00,285,0.0,0.0
2023-07-31 08:30:00,286,0.0,0.0
2023-07-31 08:30:00,287,26.393141,0.0
2023-07-31 08:30:00,288,73.0,50.0
2023-07-31 08:30:00,289,26.560966,0.0
2023-07-31 08:30:00,290,20.419554,0.0
2023-07-31 08:30:00,291,0.0,0.0
2023-07-31 08:30:00,292,0.0,0.0
2023-07-31 08:30:00,293,0.0,0.0
2023-07-31 08:30:00,294,0.0,0.0
2023-07-31 08:30:00,299,170.5,123.99823
2023-07-31 08:30:00,300,170.5,123.99823
2023-07-31 08:30:00,301,170.0,123.99823
2023-07-31 08:30:00,302,170.0,123.99823
2023-07-31 08:30:00,303,199.0,132.0
2023-07-31 08:30:00,304,196.0,132.0
2023-07-31 08:30:00,305,311.232178,215.001404
2023-07-31 08:30:00,306,343.0,286.0
2023-07-31 08:30:00,307,297.252319,200.004578
2023-07-31 08:30:00,308,143.0,119.995728
2023-07-31 08:30:00,309,143.0,119.995728
2023-07-31 08:30:00,310,161.0,122.0
2023-07-31 08:30:00,311,0.0,0.0
2023-07-31 08:30:00,312,0.0,0.0
2023-07-31 08:30:00,313,0.0,0.0
2023-07-31 08:30:00,314,145.0,117.0
2023-07-31 08:30:00,315,145.0,117.0
2023-07-31 08:30:00,316,166.0,122.0
2023-07-31 08:30:00,317,141.5,119.995728
2023-07-31 08:30:00,318,141.5,119.995728
2023-07-31 08:30:00,319,165.0,122.0
2023-07-31 08:30:00,320,150.5,122.0
2023-07-31 08:30:00,321,150.5,122.0
2023-07-31 08:30:00,322,173.0,136.0
2023-07-31 08:30:00,323,161.5,122.0
2023-07-31 08:30:00,324,161.5,122.0
2023-07-31 08:30:00,325,174.0,136.0
2023-07-31 08:30:00,326,137.0,135.0
2023-07-31 08:30:00,327,137.0,135.0
2023-07-31 08:30:00,328,175.0,150.0
2023-07-31 08:30:00,329,0.0,0.0
2023-07-31 08:30:00,330,0.0,0.0
2023-07-31 08:30:00,331,790.428223,644.627686
2023-07-31 08:30:00,332,781.506897,645.706421
2023-07-31 08:30:00,333,0.0,0.0
2023-07-31 08:30:00,334,0.0,0.0
2023-07-31 08:30:00,335,0.0,0.0
2023-07-31 08:30:00,336,0.0,0.0
2023-07-31 08:30:00,337,39.5,35.0
2023-07-31 08:30:00,338,39.5,35.0
2023-07-31 08:30:00,339,0.0,0.0
2023-07-31 08:30:00,340,809.875977,677.91272
2023-07-31 08:30:00,341,812.601135,679.655151
2023-07-31 08:30:00,342,166.0,135.0
2023-07-31 08:30:00,343,0.0,0.0
2023-07-31 08:30:00,344,100.0,59.997864
2023-07-31 08:30:00,345,0.0,0.0
2023-07-31 08:30:00,346,93.910797,80.0
2023-07-31 08:30:00,347,0.0,0.0
2023-07-31 08:30:00,348,0.0,0.0
2023-07-31 08:30:00,349,0.0,0.0
2023-07-31 08:30:00,350,0.0,0.0
2023-07-31 08:30:00,351,0.0,0.0
2023-07-31 08:30:00,352,0.0,0.0
2023-07-31 08:30:00,353,0.0,0.0
2023-07-31 08:30:00,354,0.0,0.0
2023-07-31 08:30:00,355,0.0,0.0
2023-07-31 08:30:00,356,0.0,0.0
2023-07-31 08:30:00,357,26.0,10.0
2023-07-31 08:30:00,358,18.5,10.000153
2023-07-31 08:30:00,359,0.0,0.0
2023-07-31 08:30:00,360,0.0,0.0
2023-07-31 08:30:00,361,23.5,7.0
2023-07-31 08:30:00,362,23.5,7.0
2023-07-31 08:30:00,363,0.0,0.0
2023-07-31 08:30:00,364,0.0,0.0
2023-07-31 08:30:00,365,703.033264,665.414062
2023-07-31 08:30:00,366,378.487396,355.0
2023-07-31 08:30:00,367,379.159668,355.0
2023-07-31 08:30:00,368,0.0,0.0
2023-07-31 08:30:00,369,0.0,0.0
2023-07-31 08:30:00,370,0.0,0.0
2023-07-31 08:30:00,371,0.0,0.0
2023-07-31 08:30:00,372,0.0,0.0
2023-07-31 08:30:00,373,0.0,0.0
2023-07-31 08:30:00,374,0.0,0.0
2023-07-31 08:30:00,375,0.0,0.0
2023-07-31 08:30:00,376,156.0,116.662704
2023-07-31 08:30:00,377,156.0,116.662704
2023-07-31 08:30:00,378,177.0,116.662704
2023-07-31 08:30:00,379,0.0,0.0
2023-07-31 08:30:00,380,0.0,0.0
2023-07-31 08:30:00,381,0.0,0.0
2023-07-31 08:30:00,382,0.0,0.0
2023-07-31 08:30:00,383,161.0,129.972046
2023-07-31 08:30:00,384,0.0,0.0
2023-07-31 08:30:00,385,265.0,181.044983
2023-07-31 08:30:00,386,265.0,181.533264
2023-07-31 08:30:00,387,274.0,202.0
2023-07-31 08:30:00,388,264.5,181.319641
2023-07-31 08:30:00,389,264.5,180.785583
2023-07-31 08:30:00,390,274.0,202.0
2023-07-31 08:30:00,419,285.0,190.002136
2023-07-31 08:30:00,420,285.0,190.002136
2023-07-31 08:30:00,421,265.0,190.002136
2023-07-31 08:30:00,422,251.0,180.0
2023-07-31 08:30:00,423,251.0,180.0
2023-07-31 08:30:00,432,290.0,216.0
2023-07-31 08:30:00,433,374.539795,254.0
2023-07-31 08:30:00,434,264.0,180.013397
2023-07-31 08:30:00,435,264.0,180.013397
2023-07-31 08:30:00,436,266.5,180.013397
2023-07-31 08:30:00,437,266.5,180.013397
2023-07-31 08:30:00,438,267.0,208.0
2023-07-31 08:30:00,439,270.0,208.0
2023-07-31 08:30:00,440,155.5,120.0
2023-07-31 08:30:00,441,155.5,120.0
2023-07-31 08:30:00,442,169.0,120.0
2023-07-31 08:30:00,443,0.0,0.0
2023-07-31 08:30:00,444,0.0,0.0
2023-07-31 08:30:00,450,214.0,210.0
2023-07-31 08:30:00,451,112.0,112.0
2023-07-31 08:30:00,452,236.0,232.0
2023-07-31 08:30:00,453,112.0,112.0
2023-07-31 08:30:00,459,0.0,0.0
2023-07-31 08:30:00,467,12.0,5.000153
2023-07-31 08:30:00,468,12.0,4.000366
2023-07-31 08:30:00,469,5.000153,1.600391
2023-07-31 08:30:00,471,4.123837,0.0
2023-07-31 08:30:00,472,217.0,180.0
2023-07-31 08:30:00,473,126.0,90.0
2023-07-31 08:30:00,474,219.0,180.0
2023-07-31 08:30:00,475,126.0,90.0
2023-07-31 08:30:00,477,242.0,164.0
2023-07-31 08:30:00,478,242.0,164.0
2023-07-31 08:30:00,479,250.0,163.986282
2023-07-31 08:30:00,480,239.5,164.0
2023-07-31 08:30:00,481,239.5,164.0
2023-07-31 08:30:00,482,248.0,163.986282
2023-07-31 08:30:00,485,45.0,20.00061
2023-07-31 08:30:00,486,0.0,0.0
2023-07-31 08:30:00,487,0.0,0.0
2023-07-31 08:30:00,488,23.0,14.00032
2023-07-31 08:30:00,489,998.0,795.0
2023-07-31 08:30:00,490,999.0,795.0
2023-07-31 08:30:00,491,969.0,791.0
2023-07-31 08:30:00,492,968.0,786.0
2023-07-31 08:30:00,493,993.0,795.0
2023-07-31 08:30:00,494,993.0,795.0
2023-07-31 08:30:00,495,0.0,0.0
2023-07-31 08:30:00,496,0.0,0.0
2023-07-31 08:30:00,497,0.0,0.0
2023-07-31 08:30:00,498,0.0,0.0
2023-07-31 08:30:00,499,0.0,0.0
2023-07-31 08:30:00,501,284.0,158.003479
2023-07-31 08:30:00,502,160.396118,160.396118
2023-07-31 08:30:00,503,289.0,200.0
2023-07-31 08:30:00,507,135.0,59.001785
2023-07-31 08:30:00,508,139.199997,106.0
2023-07-31 08:30:00,511,0.0,0.0
2023-07-31 08:30:00,512,0.0,0.0
2023-07-31 08:30:00,513,322.0,150.0
2023-07-31 08:30:00,514,137.0,120.0
2023-07-31 08:30:00,516,850.012939,749.988525
2023-07-31 08:30:00,521,939.0,768.989014
2023-07-31 08:30:00,522,939.0,761.504578
2023-07-31 08:30:00,523,0.0,0.0
2023-07-31 08:30:00,524,0.0,0.0
2023-07-31 08:30:00,525,0.0,0.0
2023-07-31 08:30:00,526,233.576477,131.0
2023-07-31 08:30:00,527,1357.0,1058.099976
2023-07-31 08:30:00,528,131.0,131.0
2023-07-31 08:30:00,529,707.269226,577.0
2023-07-31 08:30:00,530,716.826904,577.0
2023-07-31 08:30:00,533,0.0,0.0
2023-07-31 08:30:00,534,0.0,0.0
2023-07-31 08:30:00,535,0.0,0.0
2023-07-31 08:30:00,536,0.0,0.0
2023-07-31 08:30:00,537,0.0,0.0
2023-07-31 08:30:00,538,0.0,0.0
2023-07-31 08:30:00,539,328.0,168.0
2023-07-31 08:30:00,540,164.0,84.0
2023-07-31 08:30:00,541,18.939985,0.0
2023-07-31 08:30:00,542,0.0,0.0
2023-07-31 08:30:00,544,1012.0,795.0
2023-07-31 08:30:00,545,1012.0,795.0
2023-07-31 08:30:00,546,349.5,186.0
2023-07-31 08:30:00,547,349.5,186.0
2023-07-31 08:30:00,548,326.0,254.0
2023-07-31 08:30:00,549,0.0,0.0
2023-07-31 08:30:00,550,0.0,0.0
2023-07-31 08:30:00,552,0.0,0.0
2023-07-31 08:30:00,553,0.0,0.0
2023-07-31 08:35:00,1,50.0,20.001221
2023-07-31 08:35:00,2,0.0,0.0
2023-07-31 08:35:00,3,0.0,0.0
2023-07-31 08:35:00,4,407.640869,364.991486
2023-07-31 08:35:00,5,401.28299,364.991486
2023-07-31 08:35:00,6,0.0,0.0
2023-07-31 08:35:00,7,411.263916,364.991486
2023-07-31 08:35:00,8,0.0,0.0
2023-07-31 08:35:00,9,435.42926,364.917023
2023-07-31 08:35:00,10,0.0,0.0
2023-07-31 08:35:00,11,0.0,0.0
2023-07-31 08:35:00,12,0.0,0.0
2023-07-31 08:35:00,15,426.471436,396.334717
2023-07-31 08:35:00,16,0.0,0.0
2023-07-31 08:35:00,17,402.234833,379.819733
2023-07-31 08:35:00,18,0.0,0.0
2023-07-31 08:35:00,27,615.0,615.0
2023-07-31 08:35:00,28,0.0,0.0
2023-07-31 08:35:00,29,612.0,612.0
2023-07-31 08:35:00,33,0.0,0.0
2023-07-31 08:35:00,36,998.0,795.0
2023-07-31 08:35:00,37,992.0,795.0
2023-07-31 08:35:00,43,0.0,0.0
2023-07-31 08:35:00,46,465.022644,445.009064
2023-07-31 08:35:00,47,0.0,0.0
2023-07-31 08:35:00,48,0.0,0.0
2023-07-31 08:35:00,49,456.996246,410.046295
2023-07-31 08:35:00,50,0.0,0.0
2023-07-31 08:35:00,51,463.0,405.012726
2023-07-31 08:35:00,52,0.0,0.0
2023-07-31 08:35:00,53,0.0,0.0
2023-07-31 08:35:00,54,0.0,0.0
2023-07-31 08:35:00,55,0.0,0.0
2023-07-31 08:35:00,56,0.0,0.0
2023-07-31 08:35:00,57,0.0,0.0
2023-07-31 08:35:00,58,0.0,0.0
2023-07-31 08:35:00,59,0.0,0.0
2023-07-31 08:35:00,60,0.0,0.0
2023-07-31 08:35:00,61,0.0,0.0
2023-07-31 08:35:00,62,435.711151,335.711151
2023-07-31 08:35:00,63,0.0,0.0
2023-07-31 08:35:00,64,326.255096,280.014557
2023-07-31 08:35:00,65,369.578766,313.613556
2023-07-31 08:35:00,66,0.0,0.0
2023-07-31 08:35:00,67,384.481354,322.341949
2023-07-31 08:35:00,68,364.966705,314.010284
2023-07-31 08:35:00,69,800.000732,670.0
2023-07-31 08:35:00,70,835.135315,670.792969
2023-07-31 08:35:00,71,43.5,25.002136
2023-07-31 08:35:00,72,0.0,0.0
2023-07-31 08:35:00,73,0.0,0.0
2023-07-31 08:35:00,74,0.0,0.0
2023-07-31 08:35:00,75,0.0,0.0
2023-07-31 08:35:00,76,0.0,0.0
2023-07-31 08:35:00,77,0.0,0.0
2023-07-31 08:35:00,78,0.0,0.0
2023-07-31 08:35:00,79,0.0,0.0
2023-07-31 08:35:00,80,0.0,0.0
2023-07-31 08:35:00,83,389.0,370.423431
2023-07-31 08:35:00,84,0.0,0.0
2023-07-31 08:35:00,85,370.115692,320.0
2023-07-31 08:35:00,86,0.0,0.0
2023-07-31 08:35:00,87,385.616516,329.583588
2023-07-31 08:35:00,88,382.778961,329.757294
2023-07-31 08:35:00,89,393.600006,330.003937
2023-07-31 08:35:00,90,355.353668,330.003937
2023-07-31 08:35:00,91,789.835693,750.0
2023-07-31 08:35:00,92,839.771423,746.845947
2023-07-31 08:35:00,95,0.0,0.0
2023-07-31 08:35:00,96,0.0,0.0
2023-07-31 08:35:00,97,0.0,0.0
2023-07-31 08:35:00,98,0.0,0.0
2023-07-31 08:35:00,99,47.402615,0.0
2023-07-31 08:35:00,100,0.0,0.0
2023-07-31 08:35:00,101,0.0,0.0
2023-07-31 08:35:00,102,0.0,0.0
2023-07-31 08:35:00,103,0.0,0.0
2023-07-31 08:35:00,104,0.0,0.0
2023-07-31 08:35:00,105,0.0,0.0
2023-07-31 08:35:00,106,0.0,0.0
2023-07-31 08:35:00,107,0.0,0.0
2023-07-31 08:35:00,108,0.0,0.0
2023-07-31 08:35:00,112,0.0,0.0
2023-07-31 08:35:00,113,0.0,0.0
2023-07-31 08:35:00,114,0.0,0.0
2023-07-31 08:35:00,115,897.618408,750.045654
2023-07-31 08:35:00,116,848.121033,750.045654
2023-07-31 08:35:00,117,0.0,0.0
2023-07-31 08:35:00,118,0.0,0.0
2023-07-31 08:35:00,119,100.0,60.000153
2023-07-31 08:35:00,120,100.0,60.000153
2023-07-31 08:35:00,126,0.0,0.0
2023-07-31 08:35:00,127,11.0,8.0
2023-07-31 08:35:00,128,994.0,750.0
2023-07-31 08:35:00,129,991.0,750.0
2023-07-31 08:35:00,130,0.0,0.0
2023-07-31 08:35:00,131,984.0,718.0
2023-07-31 08:35:00,132,938.0,758.0
2023-07-31 08:35:00,133,0.0,0.0
2023-07-31 08:35:00,134,0.0,0.0
2023-07-31 08:35:00,135,267.590302,210.0
2023-07-31 08:35:00,136,0.0,0.0
2023-07-31 08:35:00,137,0.0,0.0
2023-07-31 08:35:00,138,0.0,0.0
2023-07-31 08:35:00,139,282.0,196.0
2023-07-31 08:35:00,140,0.0,0.0
2023-07-31 08:35:00,141,135.5,94.0
2023-07-31 08:35:00,142,162.5,88.0
2023-07-31 08:35:00,143,162.5,88.907463
2023-07-31 08:35:00,144,178.0,104.0
2023-07-31 08:35:00,145,160.5,88.436272
2023-07-31 08:35:00,146,160.5,88.436272
2023-07-31 08:35:00,147,175.0,104.0
2023-07-31 08:35:00,150,8.697005,0.0
2023-07-31 08:35:00,151,0.0,0.0
2023-07-31 08:35:00,152,0.0,0.0
2023-07-31 08:35:00,153,0.0,0.0
2023-07-31 08:35:00,154,231.0,134.0
2023-07-31 08:35:00,155,121.0,67.0
2023-07-31 08:35:00,156,385.994293,350.0
2023-07-31 08:35:00,158,0.0,0.0
2023-07-31 08:35:00,159,1010.0,795.0
2023-07-31 08:35:00,160,0.0,0.0
2023-07-31 08:35:00,161,0.0,0.0
2023-07-31 08:35:00,162,0.0,0.0
2023-07-31 08:35:00,166,0.0,0.0
2023-07-31 08:35:00,167,0.0,0.0
2023-07-31 08:35:00,168,0.0,0.0
2023-07-31 08:35:00,169,0.0,0.0
2023-07-31 08:35:00,170,0.0,0.0
2023-07-31 08:35:00,171,0.0,0.0
2023-07-31 08:35:00,172,0.0,0.0
2023-07-31 08:35:00,173,0.0,0.0
2023-07-31 08:35:00,174,0.0,0.0
2023-07-31 08:35:00,175,282.326691,152.0
2023-07-31 08:35:00,176,0.0,0.0
2023-07-31 08:35:00,177,147.0,107.0
2023-07-31 08:35:00,178,0.0,0.0
2023-07-31 08:35:00,179,0.0,0.0
2023-07-31 08:35:00,180,0.0,0.0
2023-07-31 08:35:00,181,18.520111,0.0
2023-07-31 08:35:00,182,0.0,0.0
2023-07-31 08:35:00,183,0.0,0.0
2023-07-31 08:35:00,184,0.0,0.0
2023-07-31 08:35:00,185,0.0,0.0
2023-07-31 08:35:00,186,0.0,0.0
2023-07-31 08:35:00,187,151.5,119.995728
2023-07-31 08:35:00,188,151.5,119.995728
2023-07-31 08:35:00,189,177.0,120.0
2023-07-31 08:35:00,190,1001.0,795.0
2023-07-31 08:35:00,191,1001.0,795.0
2023-07-31 08:35:00,193,0.0,0.0
2023-07-31 08:35:00,194,0.0,0.0
2023-07-31 08:35:00,195,25.149893,10.0
2023-07-31 08:35:00,196,0.0,0.0
2023-07-31 08:35:00,197,0.0,0.0
2023-07-31 08:35:00,198,0.0,0.0
2023-07-31 08:35:00,200,0.0,0.0
2023-07-31 08:35:00,207,0.0,0.0
2023-07-31 08:35:00,208,0.0,0.0
2023-07-31 08:35:00,209,0.0,0.0
2023-07-31 08:35:00,210,0.0,0.0
2023-07-31 08:35:00,211,0.0,0.0
2023-07-31 08:35:00,212,0.0,0.0
2023-07-31 08:35:00,213,0.0,0.0
2023-07-31 08:35:00,214,0.0,0.0
2023-07-31 08:35:00,215,0.0,0.0
2023-07-31 08:35:00,216,0.0,0.0
2023-07-31 08:35:00,217,0.0,0.0
2023-07-31 08:35:00,218,23.25,20.99826
2023-07-31 08:35:00,219,0.0,0.0
2023-07-31 08:35:00,220,23.25,20.99826
2023-07-31 08:35:00,231,0.0,0.0
2023-07-31 08:35:00,232,0.0,0.0
2023-07-31 08:35:00,233,0.0,0.0
2023-07-31 08:35:00,234,0.0,0.0
2023-07-31 08:35:00,237,0.0,0.0
2023-07-31 08:35:00,238,0.0,0.0
2023-07-31 08:35:00,240,274.0,200.0
2023-07-31 08:35:00,241,140.0,100.0
2023-07-31 08:35:00,242,19.67511,0.0
2023-07-31 08:35:00,243,166.0,109.703369
2023-07-31 08:35:00,244,166.0,109.703369
2023-07-31 08:35:00,247,71.0,70.0
2023-07-31 08:35:00,248,65.0,46.0
2023-07-31 08:35:00,249,152.666672,99.590454
2023-07-31 08:35:00,250,152.666672,99.46228
2023-07-31 08:35:00,251,152.666672,99.645386
2023-07-31 08:35:00,252,252.0,195.0
2023-07-31 08:35:00,253,0.0,0.0
2023-07-31 08:35:00,254,0.0,0.0
2023-07-31 08:35:00,255,241.0,167.0
2023-07-31 08:35:00,256,241.0,167.0
2023-07-31 08:35:00,257,263.0,216.0
2023-07-31 08:35:00,258,245.0,162.007477
2023-07-31 08:35:00,259,245.0,162.007477
2023-07-31 08:35:00,260,247.0,208.0
2023-07-31 08:35:00,264,0.0,0.0
2023-07-31 08:35:00,265,10.000229,5.000229
2023-07-31 08:35:00,266,0.0,0.0
2023-07-31 08:35:00,267,0.0,0.0
2023-07-31 08:35:00,268,0.0,0.0
2023-07-31 08:35:00,269,0.0,0.0
2023-07-31 08:35:00,270,0.0,0.0
2023-07-31 08:35:00,271,0.0,0.0
2023-07-31 08:35:00,272,0.0,0.0
2023-07-31 08:35:00,273,0.0,0.0
2023-07-31 08:35:00,274,0.0,0.0
2023-07-31 08:35:00,275,28.213974,0.0
2023-07-31 08:35:00,276,74.0,50.0
2023-07-31 08:35:00,277,150.0,100.0
2023-07-31 08:35:00,278,69.0,50.0
2023-07-31 08:35:00,279,27.174742,0.0
2023-07-31 08:35:00,280,72.0,50.0
2023-07-31 08:35:00,281,31.574923,0.0
2023-07-31 08:35:00,282,76.0,50.0
2023-07-31 08:35:00,283,0.0,0.0
2023-07-31 08:35:00,284,0.0,0.0
2023-07-31 08:35:00,285,0.0,0.0
2023-07-31 08:35:00,286,0.0,0.0
2023-07-31 08:35:00,287,25.939129,0.0
2023-07-31 08:35:00,288,73.0,50.0
2023-07-31 08:35:00,289,26.549385,0.0
2023-07-31 08:35:00,290,73.0,50.0
2023-07-31 08:35:00,291,0.0,0.0
2023-07-31 08:35:00,292,0.0,0.0
2023-07-31 08:35:00,293,0.0,0.0
2023-07-31 08:35:00,294,0.0,0.0
2023-07-31 08:35:00,299,170.5,123.99823
2023-07-31 08:35:00,300,170.5,123.99823
2023-07-31 08:35:00,301,170.0,123.99823
2023-07-31 08:35:00,302,170.0,123.99823
2023-07-31 08:35:00,303,199.0,132.0
2023-07-31 08:35:00,304,196.0,132.0
2023-07-31 08:35:00,305,311.286713,215.001404
2023-07-31 08:35:00,306,343.0,286.0
2023-07-31 08:35:00,307,297.700653,200.004578
2023-07-31 08:35:00,308,143.0,119.995728
2023-07-31 08:35:00,309,143.0,119.995728
2023-07-31 08:35:00,310,161.0,122.0
2023-07-31 08:35:00,311,0.0,0.0
2023-07-31 08:35:00,312,0.0,0.0
2023-07-31 08:35:00,313,0.0,0.0
2023-07-31 08:35:00,314,145.0,119.995728
2023-07-31 08:35:00,315,145.0,119.995728
2023-07-31 08:35:00,316,166.0,122.0
2023-07-31 08:35:00,317,141.5,119.995728
2023-07-31 08:35:00,318,141.5,119.995728
2023-07-31 08:35:00,319,165.0,122.0
2023-07-31 08:35:00,320,150.5,122.0
2023-07-31 08:35:00,321,150.5,122.0
2023-07-31 08:35:00,322,173.0,136.0
2023-07-31 08:35:00,323,161.5,122.0
2023-07-31 08:35:00,324,161.5,122.0
2023-07-31 08:35:00,325,174.0,136.0
2023-07-31 08:35:00,326,137.0,135.0
2023-07-31 08:35:00,327,137.0,135.0
2023-07-31 08:35:00,328,175.0,150.0
2023-07-31 08:35:00,329,0.0,0.0
2023-07-31 08:35:00,330,0.0,0.0
2023-07-31 08:35:00,331,787.742065,644.669189
2023-07-31 08:35:00,332,776.304504,645.706421
2023-07-31 08:35:00,333,0.0,0.0
2023-07-31 08:35:00,334,0.0,0.0
2023-07-31 08:35:00,335,0.0,0.0
2023-07-31 08:35:00,336,0.0,0.0
2023-07-31 08:35:00,337,39.5,35.0
2023-07-31 08:35:00,338,39.5,35.0
2023-07-31 08:35:00,339,0.0,0.0
2023-07-31 08:35:00,340,781.430481,678.078613
2023-07-31 08:35:00,341,797.155579,679.406128
2023-07-31 08:35:00,342,166.0,135.0
2023-07-31 08:35:00,343,0.0,0.0
2023-07-31 08:35:00,344,100.0,59.997864
2023-07-31 08:35:00,345,0.0,0.0
2023-07-31 08:35:00,346,93.155457,80.0
2023-07-31 08:35:00,347,0.0,0.0
2023-07-31 08:35:00,348,0.0,0.0
2023-07-31 08:35:00,349,0.0,0.0
2023-07-31 08:35:00,350,0.0,0.0
2023-07-31 08:35:00,351,0.0,0.0
2023-07-31 08:35:00,352,0.0,0.0
2023-07-31 08:35:00,353,0.0,0.0
2023-07-31 08:35:00,354,0.0,0.0
2023-07-31 08:35:00,355,0.0,0.0
2023-07-31 08:35:00,356,0.0,0.0
2023-07-31 08:35:00,357,26.0,10.0
2023-07-31 08:35:00,358,18.5,10.000153
2023-07-31 08:35:00,359,0.0,0.0
2023-07-31 08:35:00,360,0.0,0.0
2023-07-31 08:35:00,361,23.5,7.0
2023-07-31 08:35:00,362,23.5,7.0
2023-07-31 08:35:00,363,0.0,0.0
2023-07-31 08:35:00,364,0.0,0.0
2023-07-31 08:35:00,365,703.033264,665.471436
2023-07-31 08:35:00,366,378.487396,355.0
2023-07-31 08:35:00,367,379.159668,355.0
2023-07-31 08:35:00,368,0.0,0.0
2023-07-31 08:35:00,369,0.0,0.0
2023-07-31 08:35:00,370,0.0,0.0
2023-07-31 08:35:00,371,0.0,0.0
2023-07-31 08:35:00,372,0.0,0.0
2023-07-31 08:35:00,373,0.0,0.0
2023-07-31 08:35:00,374,0.0,0.0
2023-07-31 08:35:00,375,0.0,0.0
2023-07-31 08:35:00,376,156.0,116.662704
2023-07-31 08:35:00,377,156.0,116.662704
2023-07-31 08:35:00,378,177.0,116.662704
2023-07-31 08:35:00,379,0.0,0.0
2023-07-31 08:35:00,380,0.0,0.0
2023-07-31 08:35:00,381,0.0,0.0
2023-07-31 08:35:00,382,0.0,0.0
2023-07-31 08:35:00,383,161.0,129.972046
2023-07-31 08:35:00,384,0.0,0.0
2023-07-31 08:35:00,385,265.0,181.044983
2023-07-31 08:35:00,386,265.0,181.71637
2023-07-31 08:35:00,387,274.0,202.0
2023-07-31 08:35:00,388,264.5,181.319641
2023-07-31 08:35:00,389,264.5,180.755005
2023-07-31 08:35:00,390,274.0,202.0
2023-07-31 08:35:00,419,285.0,190.002136
2023-07-31 08:35:00,420,285.0,190.002136
2023-07-31 08:35:00,421,265.0,190.002136
2023-07-31 08:35:00,422,251.0,180.0
2023-07-31 08:35:00,423,251.0,180.0
2023-07-31 08:35:00,432,290.0,216.0
2023-07-31 08:35:00,433,372.526459,254.0
2023-07-31 08:35:00,434,264.0,180.013397
2023-07-31 08:35:00,435,264.0,180.013397
2023-07-31 08:35:00,436,266.5,180.013397
2023-07-31 08:35:00,437,266.5,180.013397
2023-07-31 08:35:00,438,267.0,208.0
2023-07-31 08:35:00,439,270.0,208.0
2023-07-31 08:35:00,440,155.5,120.0
2023-07-31 08:35:00,441,155.5,120.0
2023-07-31 08:35:00,442,169.0,120.0
2023-07-31 08:35:00,443,0.0,0.0
2023-07-31 08:35:00,444,0.0,0.0
2023-07-31 08:35:00,450,214.0,210.0
2023-07-31 08:35:00,451,112.0,112.0
2023-07-31 08:35:00,452,236.0,232.0
2023-07-31 08:35:00,453,112.0,112.0
2023-07-31 08:35:00,459,0.0,0.0
2023-07-31 08:35:00,467,12.0,5.000153
2023-07-31 08:35:00,468,12.0,4.000366
2023-07-31 08:35:00,469,5.000153,1.600391
2023-07-31 08:35:00,471,4.170512,0.0
2023-07-31 08:35:00,472,217.0,180.0
2023-07-31 08:35:00,473,126.0,90.0
2023-07-31 08:35:00,474,219.0,180.0
2023-07-31 08:35:00,475,126.0,90.0
2023-07-31 08:35:00,477,242.0,164.0
2023-07-31 08:35:00,478,242.0,164.0
2023-07-31 08:35:00,479,250.0,163.986282
2023-07-31 08:35:00,480,239.5,164.0
2023-07-31 08:35:00,481,239.5,164.0
2023-07-31 08:35:00,482,248.0,163.986282
2023-07-31 08:35:00,485,45.0,20.00061
2023-07-31 08:35:00,486,0.0,0.0
2023-07-31 08:35:00,487,0.0,0.0
2023-07-31 08:35:00,488,23.0,14.00032
2023-07-31 08:35:00,489,998.0,795.0
2023-07-31 08:35:00,490,999.0,795.0
2023-07-31 08:35:00,491,969.0,791.0
2023-07-31 08:35:00,492,968.0,786.0
2023-07-31 08:35:00,493,993.0,795.0
2023-07-31 08:35:00,494,993.0,795.0
2023-07-31 08:35:00,495,0.0,0.0
2023-07-31 08:35:00,496,0.0,0.0
2023-07-31 08:35:00,497,0.0,0.0
2023-07-31 08:35:00,498,0.0,0.0
2023-07-31 08:35:00,499,0.0,0.0
2023-07-31 08:35:00,501,284.0,158.003479
2023-07-31 08:35:00,502,159.846802,159.846802
2023-07-31 08:35:00,503,289.0,200.0
2023-07-31 08:35:00,507,135.0,59.001785
2023-07-31 08:35:00,508,139.199997,106.0
2023-07-31 08:35:00,511,0.0,0.0
2023-07-31 08:35:00,512,0.0,0.0
2023-07-31 08:35:00,513,322.0,150.0
2023-07-31 08:35:00,514,137.0,120.0
2023-07-31 08:35:00,516,850.012939,749.988525
2023-07-31 08:35:00,521,939.0,779.786926
2023-07-31 08:35:00,522,939.0,758.981628
2023-07-31 08:35:00,523,0.0,0.0
2023-07-31 08:35:00,524,0.0,0.0
2023-07-31 08:35:00,525,0.0,0.0
2023-07-31 08:35:00,526,233.210205,131.0
2023-07-31 08:35:00,527,1357.0,1058.099976
2023-07-31 08:35:00,528,131.0,131.0
2023-07-31 08:35:00,529,707.269226,577.0
2023-07-31 08:35:00,530,716.826904,577.0
2023-07-31 08:35:00,533,0.0,0.0
2023-07-31 08:35:00,534,0.0,0.0
2023-07-31 08:35:00,535,0.0,0.0
2023-07-31 08:35:00,536,0.0,0.0
2023-07-31 08:35:00,537,0.0,0.0
2023-07-31 08:35:00,538,0.0,0.0
2023-07-31 08:35:00,539,328.0,168.0
2023-07-31 08:35:00,540,164.0,84.0
2023-07-31 08:35:00,541,18.926065,0.0
2023-07-31 08:35:00,542,0.0,0.0
2023-07-31 08:35:00,544,1012.0,795.0
2023-07-31 08:35:00,545,1012.0,795.0
2023-07-31 08:35:00,546,349.5,186.0
2023-07-31 08:35:00,547,349.5,186.0
2023-07-31 08:35:00,548,326.0,254.0
2023-07-31 08:35:00,549,0.0,0.0
2023-07-31 08:35:00,550,0.0,0.0
2023-07-31 08:35:00,552,0.0,0.0
2023-07-31 08:35:00,553,0.0,0.0
2023-07-31 08:40:00,1,50.0,20.001221
2023-07-31 08:40:00,2,0.0,0.0
2023-07-31 08:40:00,3,0.0,0.0
2023-07-31 08:40:00,4,405.502655,364.991486
2023-07-31 08:40:00,5,415.034851,364.991486
2023-07-31 08:40:00,6,0.0,0.0
2023-07-31 08:40:00,7,417.154572,364.991486
2023-07-31 08:40:00,8,0.0,0.0
2023-07-31 08:40:00,9,438.919708,364.917023
2023-07-31 08:40:00,10,0.0,0.0
2023-07-31 08:40:00,11,0.0,0.0
2023-07-31 08:40:00,12,0.0,0.0
2023-07-31 08:40:00,15,421.764252,395.968506
2023-07-31 08:40:00,16,0.0,0.0
2023-07-31 08:40:00,17,401.209015,379.79483
2023-07-31 08:40:00,18,0.0,0.0
2023-07-31 08:40:00,27,615.0,615.0
2023-07-31 08:40:00,28,0.0,0.0
2023-07-31 08:40:00,29,612.0,612.0
2023-07-31 08:40:00,33,0.0,0.0
2023-07-31 08:40:00,36,998.0,795.0
2023-07-31 08:40:00,37,992.0,795.0
2023-07-31 08:40:00,43,0.0,0.0
2023-07-31 08:40:00,46,471.790192,445.009064
2023-07-31 08:40:00,47,0.0,0.0
2023-07-31 08:40:00,48,0.0,0.0
2023-07-31 08:40:00,49,462.713654,410.021515
2023-07-31 08:40:00,50,0.0,0.0
2023-07-31 08:40:00,51,463.0,405.012726
2023-07-31 08:40:00,52,0.0,0.0
2023-07-31 08:40:00,53,0.0,0.0
2023-07-31 08:40:00,54,0.0,0.0
2023-07-31 08:40:00,55,0.0,0.0
2023-07-31 08:40:00,56,0.0,0.0
2023-07-31 08:40:00,57,0.0,0.0
2023-07-31 08:40:00,58,0.0,0.0
2023-07-31 08:40:00,59,0.0,0.0
2023-07-31 08:40:00,60,0.0,0.0
2023-07-31 08:40:00,61,0.0,0.0
2023-07-31 08:40:00,62,436.157898,336.157898
2023-07-31 08:40:00,63,0.0,0.0
2023-07-31 08:40:00,64,331.0065,280.014557
2023-07-31 08:40:00,65,369.578766,313.613556
2023-07-31 08:40:00,66,0.0,0.0
2023-07-31 08:40:00,67,384.481354,322.168243
2023-07-31 08:40:00,68,364.966705,314.010284
2023-07-31 08:40:00,69,800.000732,670.0
2023-07-31 08:40:00,70,835.135315,670.621338
2023-07-31 08:40:00,71,43.5,25.002136
2023-07-31 08:40:00,72,0.0,0.0
2023-07-31 08:40:00,73,0.0,0.0
2023-07-31 08:40:00,74,0.0,0.0
2023-07-31 08:40:00,75,0.0,0.0
2023-07-31 08:40:00,76,0.0,0.0
2023-07-31 08:40:00,77,0.0,0.0
2023-07-31 08:40:00,78,0.0,0.0
2023-07-31 08:40:00,79,0.0,0.0
2023-07-31 08:40:00,80,0.0,0.0
2023-07-31 08:40:00,83,389.0,370.423431
2023-07-31 08:40:00,84,0.0,0.0
2023-07-31 08:40:00,85,367.794037,320.0
2023-07-31 08:40:00,86,0.0,0.0
2023-07-31 08:40:00,87,389.96814,329.60849
2023-07-31 08:40:00,88,381.852295,329.757294
2023-07-31 08:40:00,89,393.600006,330.003937
2023-07-31 08:40:00,90,374.973877,330.003937
2023-07-31 08:40:00,91,789.835693,750.0
2023-07-31 08:40:00,92,839.771423,746.845947
2023-07-31 08:40:00,95,0.0,0.0
2023-07-31 08:40:00,96,0.0,0.0
2023-07-31 08:40:00,97,0.0,0.0
2023-07-31 08:40:00,98,0.0,0.0
2023-07-31 08:40:00,99,47.588596,0.0
2023-07-31 08:40:00,100,0.0,0.0
2023-07-31 08:40:00,101,0.0,0.0
2023-07-31 08:40:00,102,0.0,0.0
2023-07-31 08:40:00,103,0.0,0.0
2023-07-31 08:40:00,104,0.0,0.0
2023-07-31 08:40:00,105,0.0,0.0
2023-07-31 08:40:00,106,0.0,0.0
2023-07-31 08:40:00,107,0.0,0.0
2023-07-31 08:40:00,108,0.0,0.0
2023-07-31 08:40:00,112,0.0,0.0
2023-07-31 08:40:00,113,0.0,0.0
2023-07-31 08:40:00,114,0.0,0.0
2023-07-31 08:40:00,115,894.14917,750.045654
2023-07-31 08:40:00,116,820.335083,750.045654
2023-07-31 08:40:00,117,0.0,0.0
2023-07-31 08:40:00,118,0.0,0.0
2023-07-31 08:40:00,119,100.0,60.000153
2023-07-31 08:40:00,120,100.0,60.000153
2023-07-31 08:40:00,126,0.0,0.0
2023-07-31 08:40:00,127,11.0,8.0
2023-07-31 08:40:00,128,994.0,750.0
2023-07-31 08:40:00,129,991.0,750.0
2023-07-31 08:40:00,130,0.0,0.0
2023-07-31 08:40:00,131,984.0,718.0
2023-07-31 08:40:00,132,938.0,758.0
2023-07-31 08:40:00,133,0.0,0.0
2023-07-31 08:40:00,134,0.0,0.0
2023-07-31 08:40:00,135,272.289734,210.0
2023-07-31 08:40:00,136,0.0,0.0
2023-07-31 08:40:00,137,0.0,0.0
2023-07-31 08:40:00,138,0.0,0.0
2023-07-31 08:40:00,139,282.0,196.0
2023-07-31 08:40:00,140,0.0,0.0
2023-07-31 08:40:00,141,135.5,94.0
2023-07-31 08:40:00,142,162.5,88.0
2023-07-31 08:40:00,143,162.5,89.143059
2023-07-31 08:40:00,144,178.0,104.0
2023-07-31 08:40:00,145,160.5,88.436272
2023-07-31 08:40:00,146,160.5,88.436272
2023-07-31 08:40:00,147,175.0,104.0
2023-07-31 08:40:00,150,8.739748,0.0
2023-07-31 08:40:00,151,0.0,0.0
2023-07-31 08:40:00,152,0.0,0.0
2023-07-31 08:40:00,153,0.0,0.0
2023-07-31 08:40:00,154,231.0,134.0
2023-07-31 08:40:00,155,121.0,67.0
2023-07-31 08:40:00,156,385.994293,350.0
2023-07-31 08:40:00,158,0.0,0.0
2023-07-31 08:40:00,159,1010.0,795.0
2023-07-31 08:40:00,160,0.0,0.0
2023-07-31 08:40:00,161,0.0,0.0
2023-07-31 08:40:00,162,0.0,0.0
2023-07-31 08:40:00,166,0.0,0.0
2023-07-31 08:40:00,167,0.0,0.0
2023-07-31 08:40:00,168,0.0,0.0
2023-07-31 08:40:00,169,0.0,0.0
2023-07-31 08:40:00,170,0.0,0.0
2023-07-31 08:40:00,171,0.0,0.0
2023-07-31 08:40:00,172,0.0,0.0
2023-07-31 08:40:00,173,0.0,0.0
2023-07-31 08:40:00,174,0.0,0.0
2023-07-31 08:40:00,175,282.250397,152.0
2023-07-31 08:40:00,176,0.0,0.0
2023-07-31 08:40:00,177,147.0,107.0
2023-07-31 08:40:00,178,0.0,0.0
2023-07-31 08:40:00,179,0.0,0.0
2023-07-31 08:40:00,180,0.0,0.0
2023-07-31 08:40:00,181,17.865902,0.0
2023-07-31 08:40:00,182,0.0,0.0
2023-07-31 08:40:00,183,0.0,0.0
2023-07-31 08:40:00,184,0.0,0.0
2023-07-31 08:40:00,185,0.0,0.0
2023-07-31 08:40:00,186,0.0,0.0
2023-07-31 08:40:00,187,151.5,119.995728
2023-07-31 08:40:00,188,151.5,119.995728
2023-07-31 08:40:00,189,177.0,120.0
2023-07-31 08:40:00,190,1001.0,795.0
2023-07-31 08:40:00,191,1001.0,795.0
2023-07-31 08:40:00,193,0.0,0.0
2023-07-31 08:40:00,194,0.0,0.0
2023-07-31 08:40:00,195,25.149893,10.0
2023-07-31 08:40:00,196,0.0,0.0
2023-07-31 08:40:00,197,0.0,0.0
2023-07-31 08:40:00,198,0.0,0.0
2023-07-31 08:40:00,200,0.0,0.0
2023-07-31 08:40:00,207,0.0,0.0
2023-07-31 08:40:00,208,0.0,0.0
2023-07-31 08:40:00,209,0.0,0.0
2023-07-31 08:40:00,210,0.0,0.0
2023-07-31 08:40:00,211,0.0,0.0
2023-07-31 08:40:00,212,0.0,0.0
2023-07-31 08:40:00,213,0.0,0.0
2023-07-31 08:40:00,214,0.0,0.0
2023-07-31 08:40:00,215,0.0,0.0
2023-07-31 08:40:00,216,0.0,0.0
2023-07-31 08:40:00,217,0.0,0.0
2023-07-31 08:40:00,218,23.25,20.99826
2023-07-31 08:40:00,219,0.0,0.0
2023-07-31 08:40:00,220,23.25,20.99826
2023-07-31 08:40:00,231,0.0,0.0
2023-07-31 08:40:00,232,0.0,0.0
2023-07-31 08:40:00,233,0.0,0.0
2023-07-31 08:40:00,234,0.0,0.0
2023-07-31 08:40:00,237,0.0,0.0
2023-07-31 08:40:00,238,0.0,0.0
2023-07-31 08:40:00,240,274.0,200.0
2023-07-31 08:40:00,241,140.0,100.0
2023-07-31 08:40:00,242,19.977606,0.0
2023-07-31 08:40:00,243,166.0,109.703369
2023-07-31 08:40:00,244,166.0,109.703369
2023-07-31 08:40:00,247,71.0,70.0
2023-07-31 08:40:00,248,65.0,46.0
2023-07-31 08:40:00,249,152.666672,99.645386
2023-07-31 08:40:00,250,152.666672,99.425659
2023-07-31 08:40:00,251,152.666672,99.645386
2023-07-31 08:40:00,252,252.0,195.0
2023-07-31 08:40:00,253,0.0,0.0
2023-07-31 08:40:00,254,0.0,0.0
2023-07-31 08:40:00,255,241.0,167.0
2023-07-31 08:40:00,256,241.0,167.0
2023-07-31 08:40:00,257,263.0,216.0
2023-07-31 08:40:00,258,245.0,162.007477
2023-07-31 08:40:00,259,245.0,162.007477
2023-07-31 08:40:00,260,247.0,208.0
2023-07-31 08:40:00,264,0.0,0.0
2023-07-31 08:40:00,265,10.000229,5.000229
2023-07-31 08:40:00,266,0.0,0.0
2023-07-31 08:40:00,267,0.0,0.0
2023-07-31 08:40:00,268,0.0,0.0
2023-07-31 08:40:00,269,0.0,0.0
2023-07-31 08:40:00,270,0.0,0.0
2023-07-31 08:40:00,271,0.0,0.0
2023-07-31 08:40:00,272,0.0,0.0
2023-07-31 08:40:00,273,0.0,0.0
2023-07-31 08:40:00,274,0.0,0.0
2023-07-31 08:40:00,275,28.667055,0.0
2023-07-31 08:40:00,276,74.0,50.0
2023-07-31 08:40:00,277,150.0,100.0
2023-07-31 08:40:00,278,69.0,50.0
2023-07-31 08:40:00,279,28.086729,0.0
2023-07-31 08:40:00,280,72.0,50.0
2023-07-31 08:40:00,281,31.57288,0.0
2023-07-31 08:40:00,282,76.0,50.0
2023-07-31 08:40:00,283,0.0,0.0
2023-07-31 08:40:00,284,0.0,0.0
2023-07-31 08:40:00,285,0.0,0.0
2023-07-31 08:40:00,286,0.0,0.0
2023-07-31 08:40:00,287,26.377447,0.0
2023-07-31 08:40:00,288,73.0,50.0
2023-07-31 08:40:00,289,26.972467,0.0
2023-07-31 08:40:00,290,20.87373,0.0
2023-07-31 08:40:00,291,0.0,0.0
2023-07-31 08:40:00,292,0.0,0.0
2023-07-31 08:40:00,293,0.0,0.0
2023-07-31 08:40:00,294,0.0,0.0
2023-07-31 08:40:00,299,170.5,123.99823
2023-07-31 08:40:00,300,170.5,123.99823
2023-07-31 08:40:00,301,170.0,123.99823
2023-07-31 08:40:00,302,170.0,123.99823
2023-07-31 08:40:00,303,199.0,132.0
2023-07-31 08:40:00,304,196.0,132.0
2023-07-31 08:40:00,305,310.973724,215.001404
2023-07-31 08:40:00,306,343.0,286.0
2023-07-31 08:40:00,307,297.0289,200.004578
2023-07-31 08:40:00,308,143.0,119.995728
2023-07-31 08:40:00,309,143.0,119.995728
2023-07-31 08:40:00,310,161.0,122.0
2023-07-31 08:40:00,311,0.0,0.0
2023-07-31 08:40:00,312,0.0,0.0
2023-07-31 08:40:00,313,0.0,0.0
2023-07-31 08:40:00,314,145.0,119.995728
2023-07-31 08:40:00,315,145.0,119.995728
2023-07-31 08:40:00,316,166.0,122.0
2023-07-31 08:40:00,317,141.5,119.995728
2023-07-31 08:40:00,318,141.5,119.995728
2023-07-31 08:40:00,319,165.0,122.0
2023-07-31 08:40:00,320,150.5,122.0
2023-07-31 08:40:00,321,150.5,122.0
2023-07-31 08:40:00,322,173.0,136.0
2023-07-31 08:40:00,323,161.5,122.0
2023-07-31 08:40:00,324,161.5,122.0
2023-07-31 08:40:00,325,174.0,136.0
2023-07-31 08:40:00,326,137.0,135.0
2023-07-31 08:40:00,327,137.0,135.0
2023-07-31 08:40:00,328,175.0,150.0
2023-07-31 08:40:00,329,0.0,0.0
2023-07-31 08:40:00,330,0.0,0.0
2023-07-31 08:40:00,331,789.301819,644.627686
2023-07-31 08:40:00,332,781.158508,645.706421
2023-07-31 08:40:00,333,0.0,0.0
2023-07-31 08:40:00,334,0.0,0.0
2023-07-31 08:40:00,335,0.0,0.0
2023-07-31 08:40:00,336,0.0,0.0
2023-07-31 08:40:00,337,39.5,35.0
2023-07-31 08:40:00,338,39.5,35.0
2023-07-31 08:40:00,339,0.0,0.0
2023-07-31 08:40:00,340,790.993469,678.203125
2023-07-31 08:40:00,341,807.949219,679.821045
2023-07-31 08:40:00,342,166.0,135.0
2023-07-31 08:40:00,343,0.0,0.0
2023-07-31 08:40:00,344,100.0,59.997864
2023-07-31 08:40:00,345,0.0,0.0
2023-07-31 08:40:00,346,93.424408,80.0
2023-07-31 08:40:00,347,0.0,0.0
2023-07-31 08:40:00,348,0.0,0.0
2023-07-31 08:40:00,349,0.0,0.0
2023-07-31 08:40:00,350,0.0,0.0
2023-07-31 08:40:00,351,0.0,0.0
2023-07-31 08:40:00,352,0.0,0.0
2023-07-31 08:40:00,353,0.0,0.0
2023-07-31 08:40:00,354,0.0,0.0
2023-07-31 08:40:00,355,0.0,0.0
2023-07-31 08:40:00,356,0.0,0.0
2023-07-31 08:40:00,357,26.0,10.0
2023-07-31 08:40:00,358,18.5,10.000153
2023-07-31 08:40:00,359,0.0,0.0
2023-07-31 08:40:00,360,0.0,0.0
2023-07-31 08:40:00,361,23.5,7.0
2023-07-31 08:40:00,362,23.5,7.0
2023-07-31 08:40:00,363,0.0,0.0
2023-07-31 08:40:00,364,0.0,0.0
2023-07-31 08:40:00,365,703.033264,665.414062
2023-07-31 08:40:00,366,378.487396,355.0
2023-07-31 08:40:00,367,379.159668,355.0
2023-07-31 08:40:00,368,0.0,0.0
2023-07-31 08:40:00,369,0.0,0.0
2023-07-31 08:40:00,370,0.0,0.0
2023-07-31 08:40:00,371,0.0,0.0
2023-07-31 08:40:00,372,0.0,0.0
2023-07-31 08:40:00,373,0.0,0.0
2023-07-31 08:40:00,374,0.0,0.0
2023-07-31 08:40:00,375,0.0,0.0
2023-07-31 08:40:00,376,156.0,116.662704
2023-07-31 08:40:00,377,156.0,116.662704
2023-07-31 08:40:00,378,177.0,116.662704
2023-07-31 08:40:00,379,0.0,0.0
2023-07-31 08:40:00,380,0.0,0.0
2023-07-31 08:40:00,381,0.0,0.0
2023-07-31 08:40:00,382,0.0,0.0
2023-07-31 08:40:00,383,161.0,129.972046
2023-07-31 08:40:00,384,0.0,0.0
2023-07-31 08:40:00,385,265.0,181.044983
2023-07-31 08:40:00,386,265.0,181.533264
2023-07-31 08:40:00,387,274.0,202.0
2023-07-31 08:40:00,388,264.5,181.350159
2023-07-31 08:40:00,389,264.5,180.785583
2023-07-31 08:40:00,390,274.0,202.0
2023-07-31 08:40:00,419,285.0,190.002136
2023-07-31 08:40:00,420,285.0,190.002136
2023-07-31 08:40:00,421,265.0,190.002136
2023-07-31 08:40:00,422,251.0,180.0
2023-07-31 08:40:00,423,251.0,180.0
2023-07-31 08:40:00,432,290.0,216.0
2023-07-31 08:40:00,433,374.943268,254.0
2023-07-31 08:40:00,434,264.0,180.013397
2023-07-31 08:40:00,435,264.0,180.013397
2023-07-31 08:40:00,436,266.5,180.013397
2023-07-31 08:40:00,437,266.5,180.013397
2023-07-31 08:40:00,438,267.0,208.0
2023-07-31 08:40:00,439,270.0,208.0
2023-07-31 08:40:00,440,155.5,120.0
2023-07-31 08:40:00,441,155.5,120.0
2023-07-31 08:40:00,442,169.0,120.0
2023-07-31 08:40:00,443,0.0,0.0
2023-07-31 08:40:00,444,0.0,0.0
2023-07-31 08:40:00,450,214.0,210.0
2023-07-31 08:40:00,451,112.0,112.0
2023-07-31 08:40:00,452,236.0,232.0
2023-07-31 08:40:00,453,112.0,112.0
2023-07-31 08:40:00,459,0.0,0.0
2023-07-31 08:40:00,467,12.0,5.000153
2023-07-31 08:40:00,468,12.0,4.000366
2023-07-31 08:40:00,469,5.000153,1.600391
2023-07-31 08:40:00,471,4.568365,0.0
2023-07-31 08:40:00,472,217.0,180.0
2023-07-31 08:40:00,473,126.0,90.0
2023-07-31 08:40:00,474,219.0,180.0
2023-07-31 08:40:00,475,126.0,90.0
2023-07-31 08:40:00,477,242.0,164.0
2023-07-31 08:40:00,478,242.0,164.0
2023-07-31 08:40:00,479,250.0,163.986282
2023-07-31 08:40:00,480,239.5,164.0
2023-07-31 08:40:00,481,239.5,164.0
2023-07-31 08:40:00,482,248.0,163.986282
2023-07-31 08:40:00,485,45.0,20.00061
2023-07-31 08:40:00,486,0.0,0.0
2023-07-31 08:40:00,487,0.0,0.0
2023-07-31 08:40:00,488,23.0,14.00032
2023-07-31 08:40:00,489,998.0,795.0
2023-07-31 08:40:00,490,999.0,795.0
2023-07-31 08:40:00,491,969.0,791.0
2023-07-31 08:40:00,492,968.0,786.0
2023-07-31 08:40:00,493,993.0,795.0
2023-07-31 08:40:00,494,993.0,795.0
2023-07-31 08:40:00,495,0.0,0.0
2023-07-31 08:40:00,496,0.0,0.0
2023-07-31 08:40:00,497,0.0,0.0
2023-07-31 08:40:00,498,0.0,0.0
2023-07-31 08:40:00,499,0.0,0.0
2023-07-31 08:40:00,501,284.0,158.003479
2023-07-31 08:40:00,502,158.152954,158.152954
2023-07-31 08:40:00,503,289.0,200.0
2023-07-31 08:40:00,507,135.0,59.001785
2023-07-31 08:40:00,508,139.199997,106.0
2023-07-31 08:40:00,511,0.0,0.0
2023-07-31 08:40:00,512,0.0,0.0
2023-07-31 08:40:00,513,322.0,150.0
2023-07-31 08:40:00,514,137.0,120.0
2023-07-31 08:40:00,516,850.012939,749.988525
2023-07-31 08:40:00,521,939.0,790.582397
2023-07-31 08:40:00,522,939.0,756.913635
2023-07-31 08:40:00,523,0.0,0.0
2023-07-31 08:40:00,524,0.0,0.0
2023-07-31 08:40:00,525,0.0,0.0
2023-07-31 08:40:00,526,233.301758,131.0
2023-07-31 08:40:00,527,1357.0,1058.099976
2023-07-31 08:40:00,528,131.0,131.0
2023-07-31 08:40:00,529,707.269226,577.0
2023-07-31 08:40:00,530,716.826904,577.0
2023-07-31 08:40:00,533,0.0,0.0
2023-07-31 08:40:00,534,0.0,0.0
2023-07-31 08:40:00,535,0.0,0.0
2023-07-31 08:40:00,536,0.0,0.0
2023-07-31 08:40:00,537,0.0,0.0
2023-07-31 08:40:00,538,0.0,0.0
2023-07-31 08:40:00,539,328.0,168.0
2023-07-31 08:40:00,540,164.0,84.0
2023-07-31 08:40:00,541,18.984592,0.0
2023-07-31 08:40:00,542,0.0,0.0
2023-07-31 08:40:00,544,1012.0,795.0
2023-07-31 08:40:00,545,1012.0,795.0
2023-07-31 08:40:00,546,349.5,186.0
2023-07-31 08:40:00,547,349.5,186.0
2023-07-31 08:40:00,548,326.0,254.0
2023-07-31 08:40:00,549,0.0,0.0
2023-07-31 08:40:00,550,0.0,0.0
2023-07-31 08:40:00,552,0.0,0.0
2023-07-31 08:40:00,553,0.0,0.0
2023-07-31 08:45:00,1,50.0,20.001221
2023-07-31 08:45:00,2,0.0,0.0
2023-07-31 08:45:00,3,0.0,0.0
2023-07-31 08:45:00,4,415.639679,364.991486
2023-07-31 08:45:00,5,416.205048,364.991486
2023-07-31 08:45:00,6,0.0,0.0
2023-07-31 08:45:00,7,421.601532,364.991486
2023-07-31 08:45:00,8,0.0,0.0
2023-07-31 08:45:00,9,440.284607,364.917023
2023-07-31 08:45:00,10,0.0,0.0
2023-07-31 08:45:00,11,0.0,0.0
2023-07-31 08:45:00,12,0.0,0.0
2023-07-31 08:45:00,15,426.802643,396.243164
2023-07-31 08:45:00,16,0.0,0.0
2023-07-31 08:45:00,17,404.286469,379.819733
2023-07-31 08:45:00,18,0.0,0.0
2023-07-31 08:45:00,27,615.0,615.0
2023-07-31 08:45:00,28,0.0,0.0
2023-07-31 08:45:00,29,612.0,612.0
2023-07-31 08:45:00,33,0.0,0.0
2023-07-31 08:45:00,36,998.0,795.0
2023-07-31 08:45:00,37,992.0,795.0
2023-07-31 08:45:00,43,0.0,0.0
2023-07-31 08:45:00,46,472.065521,445.009064
2023-07-31 08:45:00,47,0.0,0.0
2023-07-31 08:45:00,48,0.0,0.0
2023-07-31 08:45:00,49,462.713654,410.021515
2023-07-31 08:45:00,50,0.0,0.0
2023-07-31 08:45:00,51,463.0,405.012726
2023-07-31 08:45:00,52,0.0,0.0
2023-07-31 08:45:00,53,0.0,0.0
2023-07-31 08:45:00,54,0.0,0.0
2023-07-31 08:45:00,55,0.0,0.0
2023-07-31 08:45:00,56,0.0,0.0
2023-07-31 08:45:00,57,0.0,0.0
2023-07-31 08:45:00,58,0.0,0.0
2023-07-31 08:45:00,59,0.0,0.0
2023-07-31 08:45:00,60,0.0,0.0
2023-07-31 08:45:00,61,0.0,0.0
2023-07-31 08:45:00,62,438.831573,338.831573
2023-07-31 08:45:00,63,0.0,0.0
2023-07-31 08:45:00,64,331.486786,280.014557
2023-07-31 08:45:00,65,369.578766,313.415192
2023-07-31 08:45:00,66,0.0,0.0
2023-07-31 08:45:00,67,389.465485,321.945099
2023-07-31 08:45:00,68,364.966705,314.010284
2023-07-31 08:45:00,69,800.000732,670.0
2023-07-31 08:45:00,70,835.135315,670.621338
2023-07-31 08:45:00,71,43.5,25.002136
2023-07-31 08:45:00,72,0.0,0.0
2023-07-31 08:45:00,73,0.0,0.0
2023-07-31 08:45:00,74,0.0,0.0
2023-07-31 08:45:00,75,0.0,0.0
2023-07-31 08:45:00,76,0.0,0.0
2023-07-31 08:45:00,77,0.0,0.0
2023-07-31 08:45:00,78,0.0,0.0
2023-07-31 08:45:00,79,0.0,0.0
2023-07-31 08:45:00,80,0.0,0.0
2023-07-31 08:45:00,83,389.0,370.423431
2023-07-31 08:45:00,84,0.0,0.0
2023-07-31 08:45:00,85,378.52829,320.0
2023-07-31 08:45:00,86,0.0,0.0
2023-07-31 08:45:00,87,391.959991,329.583588
2023-07-31 08:45:00,88,385.372009,329.732513
2023-07-31 08:45:00,89,393.600006,330.003937
2023-07-31 08:45:00,90,391.140015,330.003937
2023-07-31 08:45:00,91,789.835693,750.0
2023-07-31 08:45:00,92,839.771423,746.9375
2023-07-31 08:45:00,95,0.0,0.0
2023-07-31 08:45:00,96,0.0,0.0
2023-07-31 08:45:00,97,0.0,0.0
2023-07-31 08:45:00,98,0.0,0.0
2023-07-31 08:45:00,99,59.285427,0.0
2023-07-31 08:45:00,100,0.0,0.0
2023-07-31 08:45:00,101,0.0,0.0
2023-07-31 08:45:00,102,0.0,0.0
2023-07-31 08:45:00,103,0.0,0.0
2023-07-31 08:45:00,104,0.0,0.0
2023-07-31 08:45:00,105,0.0,0.0
2023-07-31 08:45:00,106,0.0,0.0
2023-07-31 08:45:00,107,0.0,0.0
2023-07-31 08:45:00,108,0.0,0.0
2023-07-31 08:45:00,112,0.0,0.0
2023-07-31 08:45:00,113,0.0,0.0
2023-07-31 08:45:00,114,0.0,0.0
2023-07-31 08:45:00,115,910.754272,750.045654
2023-07-31 08:45:00,116,860.909119,750.045654
2023-07-31 08:45:00,117,0.0,0.0
2023-07-31 08:45:00,118,0.0,0.0
2023-07-31 08:45:00,119,100.0,60.000153
2023-07-31 08:45:00,120,100.0,60.000153
2023-07-31 08:45:00,126,0.0,0.0
2023-07-31 08:45:00,127,11.0,8.0
2023-07-31 08:45:00,128,994.0,750.0
2023-07-31 08:45:00,129,991.0,750.0
2023-07-31 08:45:00,130,0.0,0.0
2023-07-31 08:45:00,131,984.0,718.0
2023-07-31 08:45:00,132,938.0,758.0
2023-07-31 08:45:00,133,0.0,0.0
2023-07-31 08:45:00,134,0.0,0.0
2023-07-31 08:45:00,135,284.363312,210.0
2023-07-31 08:45:00,136,0.0,0.0
2023-07-31 08:45:00,137,0.0,0.0
2023-07-31 08:45:00,138,0.0,0.0
2023-07-31 08:45:00,139,282.0,196.0
2023-07-31 08:45:00,140,0.0,0.0
2023-07-31 08:45:00,141,135.5,94.0
2023-07-31 08:45:00,142,162.5,88.0
2023-07-31 08:45:00,143,162.5,89.143059
2023-07-31 08:45:00,144,178.0,104.0
2023-07-31 08:45:00,145,160.5,88.671867
2023-07-31 08:45:00,146,160.5,88.436272
2023-07-31 08:45:00,147,175.0,104.0
2023-07-31 08:45:00,150,8.695949,0.0
2023-07-31 08:45:00,151,0.0,0.0
2023-07-31 08:45:00,152,0.0,0.0
2023-07-31 08:45:00,153,0.0,0.0
2023-07-31 08:45:00,154,231.0,134.0
2023-07-31 08:45:00,155,121.0,67.0
2023-07-31 08:45:00,156,385.994293,350.0
2023-07-31 08:45:00,158,0.0,0.0
2023-07-31 08:45:00,159,1010.0,795.0
2023-07-31 08:45:00,160,0.0,0.0
2023-07-31 08:45:00,161,0.0,0.0
2023-07-31 08:45:00,162,0.0,0.0
2023-07-31 08:45:00,166,0.0,0.0
2023-07-31 08:45:00,167,0.0,0.0
2023-07-31 08:45:00,168,0.0,0.0
2023-07-31 08:45:00,169,0.0,0.0
2023-07-31 08:45:00,170,0.0,0.0
2023-07-31 08:45:00,171,0.0,0.0
2023-07-31 08:45:00,172,0.0,0.0
2023-07-31 08:45:00,173,0.0,0.0
2023-07-31 08:45:00,174,0.0,0.0
2023-07-31 08:45:00,175,282.250397,152.0
2023-07-31 08:45:00,176,0.0,0.0
2023-07-31 08:45:00,177,147.0,107.0
2023-07-31 08:45:00,178,0.0,0.0
2023-07-31 08:45:00,179,0.0,0.0
2023-07-31 08:45:00,180,0.0,0.0
2023-07-31 08:45:00,181,15.48582,0.0
2023-07-31 08:45:00,182,0.0,0.0
2023-07-31 08:45:00,183,0.0,0.0
2023-07-31 08:45:00,184,0.0,0.0
2023-07-31 08:45:00,185,0.0,0.0
2023-07-31 08:45:00,186,0.0,0.0
2023-07-31 08:45:00,187,151.5,119.995728
2023-07-31 08:45:00,188,151.5,119.995728
2023-07-31 08:45:00,189,177.0,120.0
2023-07-31 08:45:00,190,999.0,795.0
2023-07-31 08:45:00,191,1001.0,795.0
2023-07-31 08:45:00,193,0.0,0.0
2023-07-31 08:45:00,194,0.0,0.0
2023-07-31 08:45:00,195,25.149893,10.0
2023-07-31 08:45:00,196,0.0,0.0
2023-07-31 08:45:00,197,0.0,0.0
2023-07-31 08:45:00,198,0.0,0.0
2023-07-31 08:45:00,200,0.0,0.0
2023-07-31 08:45:00,207,0.0,0.0
2023-07-31 08:45:00,208,0.0,0.0
2023-07-31 08:45:00,209,0.0,0.0
2023-07-31 08:45:00,210,0.0,0.0
2023-07-31 08:45:00,211,0.0,0.0
2023-07-31 08:45:00,212,0.0,0.0
2023-07-31 08:45:00,213,0.0,0.0
2023-07-31 08:45:00,214,0.0,0.0
2023-07-31 08:45:00,215,0.0,0.0
2023-07-31 08:45:00,216,0.0,0.0
2023-07-31 08:45:00,217,0.0,0.0
2023-07-31 08:45:00,218,23.25,20.99826
2023-07-31 08:45:00,219,0.0,0.0
2023-07-31 08:45:00,220,23.25,20.99826
2023-07-31 08:45:00,231,0.0,0.0
2023-07-31 08:45:00,232,0.0,0.0
2023-07-31 08:45:00,233,0.0,0.0
2023-07-31 08:45:00,234,0.0,0.0
2023-07-31 08:45:00,237,0.0,0.0
2023-07-31 08:45:00,238,0.0,0.0
2023-07-31 08:45:00,240,274.0,200.0
2023-07-31 08:45:00,241,140.0,100.0
2023-07-31 08:45:00,242,19.889469,0.0
2023-07-31 08:45:00,243,166.0,109.703369
2023-07-31 08:45:00,244,166.0,109.703369
2023-07-31 08:45:00,247,71.0,70.0
2023-07-31 08:45:00,248,65.0,46.0
2023-07-31 08:45:00,249,152.666672,99.590454
2023-07-31 08:45:00,250,152.666672,99.425659
2023-07-31 08:45:00,251,152.666672,99.700317
2023-07-31 08:45:00,252,252.0,195.0
2023-07-31 08:45:00,253,0.0,0.0
2023-07-31 08:45:00,254,0.0,0.0
2023-07-31 08:45:00,255,241.0,167.0
2023-07-31 08:45:00,256,241.0,167.0
2023-07-31 08:45:00,257,263.0,216.0
2023-07-31 08:45:00,258,245.0,162.007477
2023-07-31 08:45:00,259,245.0,162.007477
2023-07-31 08:45:00,260,247.0,208.0
2023-07-31 08:45:00,264,0.0,0.0
2023-07-31 08:45:00,265,10.000229,5.000229
2023-07-31 08:45:00,266,0.0,0.0
2023-07-31 08:45:00,267,0.0,0.0
2023-07-31 08:45:00,268,0.0,0.0
2023-07-31 08:45:00,269,0.0,0.0
2023-07-31 08:45:00,270,0.0,0.0
2023-07-31 08:45:00,271,0.0,0.0
2023-07-31 08:45:00,272,0.0,0.0
2023-07-31 08:45:00,273,0.0,0.0
2023-07-31 08:45:00,274,0.0,0.0
2023-07-31 08:45:00,275,28.651262,0.0
2023-07-31 08:45:00,276,74.0,50.0
2023-07-31 08:45:00,277,150.0,100.0
2023-07-31 08:45:00,278,69.0,50.0
2023-07-31 08:45:00,279,27.226522,0.0
2023-07-31 08:45:00,280,72.0,50.0
2023-07-31 08:45:00,281,31.547117,0.0
2023-07-31 08:45:00,282,76.0,50.0
2023-07-31 08:45:00,283,0.0,0.0
2023-07-31 08:45:00,284,0.0,0.0
2023-07-31 08:45:00,285,0.0,0.0
2023-07-31 08:45:00,286,0.0,0.0
2023-07-31 08:45:00,287,26.363073,0.0
2023-07-31 08:45:00,288,73.0,50.0
2023-07-31 08:45:00,289,26.561502,0.0
2023-07-31 08:45:00,290,73.0,50.0
2023-07-31 08:45:00,291,0.0,0.0
2023-07-31 08:45:00,292,0.0,0.0
2023-07-31 08:45:00,293,0.0,0.0
2023-07-31 08:45:00,294,0.0,0.0
2023-07-31 08:45:00,299,170.5,123.99823
2023-07-31 08:45:00,300,170.5,123.99823
2023-07-31 08:45:00,301,170.0,123.99823
2023-07-31 08:45:00,302,170.0,123.99823
2023-07-31 08:45:00,303,199.0,132.0
2023-07-31 08:45:00,304,196.0,132.0
2023-07-31 08:45:00,305,311.772644,215.001404
2023-07-31 08:45:00,306,343.0,286.0
2023-07-31 08:45:00,307,297.281464,200.004578
2023-07-31 08:45:00,308,143.0,119.995728
2023-07-31 08:45:00,309,143.0,119.995728
2023-07-31 08:45:00,310,161.0,122.0
2023-07-31 08:45:00,311,0.0,0.0
2023-07-31 08:45:00,312,0.0,0.0
2023-07-31 08:45:00,313,0.0,0.0
2023-07-31 08:45:00,314,145.0,119.995728
2023-07-31 08:45:00,315,145.0,119.995728
2023-07-31 08:45:00,316,166.0,122.0
2023-07-31 08:45:00,317,141.5,119.995728
2023-07-31 08:45:00,318,141.5,119.995728
2023-07-31 08:45:00,319,165.0,122.0
2023-07-31 08:45:00,320,150.5,122.0
2023-07-31 08:45:00,321,150.5,122.0
2023-07-31 08:45:00,322,173.0,136.0
2023-07-31 08:45:00,323,161.5,122.0
2023-07-31 08:45:00,324,161.5,122.0
2023-07-31 08:45:00,325,174.0,136.0
2023-07-31 08:45:00,326,137.0,135.0
2023-07-31 08:45:00,327,137.0,135.0
2023-07-31 08:45:00,328,175.0,150.0
2023-07-31 08:45:00,329,0.0,0.0
2023-07-31 08:45:00,330,0.0,0.0
2023-07-31 08:45:00,331,787.32196,644.627686
2023-07-31 08:45:00,332,783.525146,645.706421
2023-07-31 08:45:00,333,0.0,0.0
2023-07-31 08:45:00,334,0.0,0.0
2023-07-31 08:45:00,335,0.0,0.0
2023-07-31 08:45:00,336,0.0,0.0
2023-07-31 08:45:00,337,39.5,39.5
2023-07-31 08:45:00,338,39.5,39.5
2023-07-31 08:45:00,339,29.0,29.0
2023-07-31 08:45:00,340,798.140503,677.954224
2023-07-31 08:45:00,341,815.953857,679.821045
2023-07-31 08:45:00,342,166.0,135.0
2023-07-31 08:45:00,343,0.0,0.0
2023-07-31 08:45:00,344,100.0,59.997864
2023-07-31 08:45:00,345,0.0,0.0
2023-07-31 08:45:00,346,93.355743,80.0
2023-07-31 08:45:00,347,0.0,0.0
2023-07-31 08:45:00,348,0.0,0.0
2023-07-31 08:45:00,349,0.0,0.0
2023-07-31 08:45:00,350,0.0,0.0
2023-07-31 08:45:00,351,0.0,0.0
2023-07-31 08:45:00,352,0.0,0.0
2023-07-31 08:45:00,353,0.0,0.0
2023-07-31 08:45:00,354,0.0,0.0
2023-07-31 08:45:00,355,0.0,0.0
2023-07-31 08:45:00,356,0.0,0.0
2023-07-31 08:45:00,357,26.0,10.0
2023-07-31 08:45:00,358,18.5,10.000153
2023-07-31 08:45:00,359,0.0,0.0
2023-07-31 08:45:00,360,0.0,0.0
2023-07-31 08:45:00,361,23.5,7.0
2023-07-31 08:45:00,362,23.5,7.0
2023-07-31 08:45:00,363,0.0,0.0
2023-07-31 08:45:00,364,0.0,0.0
2023-07-31 08:45:00,365,703.033264,665.471436
2023-07-31 08:45:00,366,378.487396,355.0
2023-07-31 08:45:00,367,379.159668,355.0
2023-07-31 08:45:00,368,0.0,0.0
2023-07-31 08:45:00,369,0.0,0.0
2023-07-31 08:45:00,370,0.0,0.0
2023-07-31 08:45:00,371,0.0,0.0
2023-07-31 08:45:00,372,0.0,0.0
2023-07-31 08:45:00,373,0.0,0.0
2023-07-31 08:45:00,374,0.0,0.0
2023-07-31 08:45:00,375,0.0,0.0
2023-07-31 08:45:00,376,156.0,116.662704
2023-07-31 08:45:00,377,156.0,116.662704
2023-07-31 08:45:00,378,177.0,116.662704
2023-07-31 08:45:00,379,0.0,0.0
2023-07-31 08:45:00,380,0.0,0.0
2023-07-31 08:45:00,381,0.0,0.0
2023-07-31 08:45:00,382,0.0,0.0
2023-07-31 08:45:00,383,161.0,129.972046
2023-07-31 08:45:00,384,0.0,0.0
2023-07-31 08:45:00,385,265.0,181.090759
2023-07-31 08:45:00,386,265.0,181.21283
2023-07-31 08:45:00,387,274.0,202.0
2023-07-31 08:45:00,388,264.5,181.319641
2023-07-31 08:45:00,389,264.5,180.785583
2023-07-31 08:45:00,390,274.0,202.0
2023-07-31 08:45:00,419,285.0,190.002136
2023-07-31 08:45:00,420,285.0,190.002136
2023-07-31 08:45:00,421,265.0,190.002136
2023-07-31 08:45:00,422,251.0,180.0
2023-07-31 08:45:00,423,251.0,180.0
2023-07-31 08:45:00,432,290.0,216.0
2023-07-31 08:45:00,433,374.044861,254.0
2023-07-31 08:45:00,434,264.0,180.013397
2023-07-31 08:45:00,435,264.0,180.013397
2023-07-31 08:45:00,436,266.5,180.013397
2023-07-31 08:45:00,437,266.5,180.013397
2023-07-31 08:45:00,438,267.0,208.0
2023-07-31 08:45:00,439,270.0,208.0
2023-07-31 08:45:00,440,155.5,120.0
2023-07-31 08:45:00,441,155.5,120.0
2023-07-31 08:45:00,442,169.0,120.0
2023-07-31 08:45:00,443,0.0,0.0
2023-07-31 08:45:00,444,0.0,0.0
2023-07-31 08:45:00,450,214.0,210.0
2023-07-31 08:45:00,451,112.0,112.0
2023-07-31 08:45:00,452,236.0,232.0
2023-07-31 08:45:00,453,112.0,112.0
2023-07-31 08:45:00,459,0.0,0.0
2023-07-31 08:45:00,467,12.0,5.000153
2023-07-31 08:45:00,468,12.0,4.000366
2023-07-31 08:45:00,469,5.000153,1.600391
2023-07-31 08:45:00,471,4.942752,0.0
2023-07-31 08:45:00,472,217.0,180.0
2023-07-31 08:45:00,473,126.0,90.0
2023-07-31 08:45:00,474,219.0,180.0
2023-07-31 08:45:00,475,126.0,90.0
2023-07-31 08:45:00,477,242.0,164.0
2023-07-31 08:45:00,478,242.0,164.0
2023-07-31 08:45:00,479,250.0,163.986282
2023-07-31 08:45:00,480,239.5,164.0
2023-07-31 08:45:00,481,239.5,164.0
2023-07-31 08:45:00,482,248.0,163.986282
2023-07-31 08:45:00,485,45.0,20.00061
2023-07-31 08:45:00,486,0.0,0.0
2023-07-31 08:45:00,487,0.0,0.0
2023-07-31 08:45:00,488,23.0,14.00032
2023-07-31 08:45:00,489,998.0,795.0
2023-07-31 08:45:00,490,999.0,795.0
2023-07-31 08:45:00,491,969.0,791.0
2023-07-31 08:45:00,492,968.0,786.0
2023-07-31 08:45:00,493,993.0,795.0
2023-07-31 08:45:00,494,993.0,795.0
2023-07-31 08:45:00,495,0.0,0.0
2023-07-31 08:45:00,496,0.0,0.0
2023-07-31 08:45:00,497,0.0,0.0
2023-07-31 08:45:00,498,0.0,0.0
2023-07-31 08:45:00,499,0.0,0.0
2023-07-31 08:45:00,501,284.0,158.003479
2023-07-31 08:45:00,502,162.685059,162.685059
2023-07-31 08:45:00,503,289.0,200.0
2023-07-31 08:45:00,507,135.0,59.001785
2023-07-31 08:45:00,508,139.199997,106.0
2023-07-31 08:45:00,511,0.0,0.0
2023-07-31 08:45:00,512,0.0,0.0
2023-07-31 08:45:00,513,322.0,150.0
2023-07-31 08:45:00,514,137.0,120.0
2023-07-31 08:45:00,516,850.012939,749.988525
2023-07-31 08:45:00,521,939.0,801.260193
2023-07-31 08:45:00,522,939.0,764.267151
2023-07-31 08:45:00,523,0.0,0.0
2023-07-31 08:45:00,524,0.0,0.0
2023-07-31 08:45:00,525,0.0,0.0
2023-07-31 08:45:00,526,233.301758,131.0
2023-07-31 08:45:00,527,1357.0,1058.099976
2023-07-31 08:45:00,528,131.0,131.0
2023-07-31 08:45:00,529,707.269226,577.0
2023-07-31 08:45:00,530,716.826904,577.0
2023-07-31 08:45:00,533,0.0,0.0
2023-07-31 08:45:00,534,0.0,0.0
2023-07-31 08:45:00,535,0.0,0.0
2023-07-31 08:45:00,536,0.0,0.0
2023-07-31 08:45:00,537,0.0,0.0
2023-07-31 08:45:00,538,0.0,0.0
2023-07-31 08:45:00,539,328.0,168.0
2023-07-31 08:45:00,540,164.0,84.0
2023-07-31 08:45:00,541,18.902979,0.0
2023-07-31 08:45:00,542,0.0,0.0
2023-07-31 08:45:00,544,1012.0,795.0
2023-07-31 08:45:00,545,1012.0,795.0
2023-07-31 08:45:00,546,349.5,186.0
2023-07-31 08:45:00,547,349.5,186.0
2023-07-31 08:45:00,548,326.0,254.0
2023-07-31 08:45:00,549,0.0,0.0
2023-07-31 08:45:00,550,0.0,0.0
2023-07-31 08:45:00,552,0.0,0.0
2023-07-31 08:45:00,553,0.0,0.0
2023-07-31 08:50:00,1,50.0,20.001221
2023-07-31 08:50:00,2,0.0,0.0
2023-07-31 08:50:00,3,0.0,0.0
2023-07-31 08:50:00,4,402.618439,364.991486
2023-07-31 08:50:00,5,407.44632,364.991486
2023-07-31 08:50:00,6,0.0,0.0
2023-07-31 08:50:00,7,417.930298,364.991486
2023-07-31 08:50:00,8,0.0,0.0
2023-07-31 08:50:00,9,437.924377,364.917023
2023-07-31 08:50:00,10,0.0,0.0
2023-07-31 08:50:00,11,0.0,0.0
2023-07-31 08:50:00,12,0.0,0.0
2023-07-31 08:50:00,15,427.967682,395.968506
2023-07-31 08:50:00,16,0.0,0.0
2023-07-31 08:50:00,17,405.37619,379.819733
2023-07-31 08:50:00,18,0.0,0.0
2023-07-31 08:50:00,27,615.0,615.0
2023-07-31 08:50:00,28,0.0,0.0
2023-07-31 08:50:00,29,612.0,612.0
2023-07-31 08:50:00,33,0.0,0.0
2023-07-31 08:50:00,36,998.0,795.0
2023-07-31 08:50:00,37,992.0,795.0
2023-07-31 08:50:00,43,0.0,0.0
2023-07-31 08:50:00,46,473.064575,445.009064
2023-07-31 08:50:00,47,0.0,0.0
2023-07-31 08:50:00,48,0.0,0.0
2023-07-31 08:50:00,49,461.372742,410.021515
2023-07-31 08:50:00,50,0.0,0.0
2023-07-31 08:50:00,51,463.0,405.012726
2023-07-31 08:50:00,52,0.0,0.0
2023-07-31 08:50:00,53,0.0,0.0
2023-07-31 08:50:00,54,0.0,0.0
2023-07-31 08:50:00,55,0.0,0.0
2023-07-31 08:50:00,56,0.0,0.0
2023-07-31 08:50:00,57,0.0,0.0
2023-07-31 08:50:00,58,0.0,0.0
2023-07-31 08:50:00,59,0.0,0.0
2023-07-31 08:50:00,60,0.0,0.0
2023-07-31 08:50:00,61,0.0,0.0
2023-07-31 08:50:00,62,437.10672,337.10672
2023-07-31 08:50:00,63,0.0,0.0
2023-07-31 08:50:00,64,327.684082,280.014557
2023-07-31 08:50:00,65,369.578766,312.100983
2023-07-31 08:50:00,66,0.0,0.0
2023-07-31 08:50:00,67,382.472809,331.095001
2023-07-31 08:50:00,68,364.966705,313.365631
2023-07-31 08:50:00,69,800.000732,670.0
2023-07-31 08:50:00,70,835.135315,670.621338
2023-07-31 08:50:00,71,43.5,25.002136
2023-07-31 08:50:00,72,0.0,0.0
2023-07-31 08:50:00,73,0.0,0.0
2023-07-31 08:50:00,74,0.0,0.0
2023-07-31 08:50:00,75,0.0,0.0
2023-07-31 08:50:00,76,0.0,0.0
2023-07-31 08:50:00,77,0.0,0.0
2023-07-31 08:50:00,78,0.0,0.0
2023-07-31 08:50:00,79,0.0,0.0
2023-07-31 08:50:00,80,0.0,0.0
2023-07-31 08:50:00,83,389.0,370.423431
2023-07-31 08:50:00,84,0.0,0.0
2023-07-31 08:50:00,85,380.537201,320.0
2023-07-31 08:50:00,86,0.0,0.0
2023-07-31 08:50:00,87,391.959991,329.583588
2023-07-31 08:50:00,88,391.959991,329.757294
2023-07-31 08:50:00,89,393.600006,330.003937
2023-07-31 08:50:00,90,391.140015,330.003937
2023-07-31 08:50:00,91,789.835693,750.0
2023-07-31 08:50:00,92,839.771423,746.845947
2023-07-31 08:50:00,95,0.0,0.0
2023-07-31 08:50:00,96,0.0,0.0
2023-07-31 08:50:00,97,0.0,0.0
2023-07-31 08:50:00,98,0.0,0.0
2023-07-31 08:50:00,99,95.507477,0.0
2023-07-31 08:50:00,100,0.0,0.0
2023-07-31 08:50:00,101,0.0,0.0
2023-07-31 08:50:00,102,0.0,0.0
2023-07-31 08:50:00,103,0.0,0.0
2023-07-31 08:50:00,104,0.0,0.0
2023-07-31 08:50:00,105,0.0,0.0
2023-07-31 08:50:00,106,0.0,0.0
2023-07-31 08:50:00,107,0.0,0.0
2023-07-31 08:50:00,108,0.0,0.0
2023-07-31 08:50:00,112,0.0,0.0
2023-07-31 08:50:00,113,0.0,0.0
2023-07-31 08:50:00,114,0.0,0.0
2023-07-31 08:50:00,115,907.525269,750.045654
2023-07-31 08:50:00,116,894.258728,750.045654
2023-07-31 08:50:00,117,0.0,0.0
2023-07-31 08:50:00,118,0.0,0.0
2023-07-31 08:50:00,119,100.0,60.000153
2023-07-31 08:50:00,120,100.0,60.000153
2023-07-31 08:50:00,126,0.0,0.0
2023-07-31 08:50:00,127,11.0,8.0
2023-07-31 08:50:00,128,994.0,750.0
2023-07-31 08:50:00,129,991.0,750.0
2023-07-31 08:50:00,130,0.0,0.0
2023-07-31 08:50:00,131,984.0,718.0
2023-07-31 08:50:00,132,938.0,758.0
2023-07-31 08:50:00,133,0.0,0.0
2023-07-31 08:50:00,134,0.0,0.0
2023-07-31 08:50:00,135,291.0,210.0
2023-07-31 08:50:00,136,0.0,0.0
2023-07-31 08:50:00,137,0.0,0.0
2023-07-31 08:50:00,138,0.0,0.0
2023-07-31 08:50:00,139,282.0,196.0
2023-07-31 08:50:00,140,0.0,0.0
2023-07-31 08:50:00,141,135.5,94.0
2023-07-31 08:50:00,142,162.5,88.0
2023-07-31 08:50:00,143,162.5,89.143059
2023-07-31 08:50:00,144,178.0,104.0
2023-07-31 08:50:00,145,160.5,88.436272
2023-07-31 08:50:00,146,160.5,88.436272
2023-07-31 08:50:00,147,175.0,104.0
2023-07-31 08:50:00,150,10.377941,0.0
2023-07-31 08:50:00,151,0.0,0.0
2023-07-31 08:50:00,152,0.0,0.0
2023-07-31 08:50:00,153,0.0,0.0
2023-07-31 08:50:00,154,231.0,134.0
2023-07-31 08:50:00,155,121.0,67.0
2023-07-31 08:50:00,156,385.994293,350.0
2023-07-31 08:50:00,158,0.0,0.0
2023-07-31 08:50:00,159,1010.0,795.0
2023-07-31 08:50:00,160,0.0,0.0
2023-07-31 08:50:00,161,0.0,0.0
2023-07-31 08:50:00,162,0.0,0.0
2023-07-31 08:50:00,166,0.0,0.0
2023-07-31 08:50:00,167,0.0,0.0
2023-07-31 08:50:00,168,0.0,0.0
2023-07-31 08:50:00,169,0.0,0.0
2023-07-31 08:50:00,170,0.0,0.0
2023-07-31 08:50:00,171,0.0,0.0
2023-07-31 08:50:00,172,0.0,0.0
2023-07-31 08:50:00,173,0.0,0.0
2023-07-31 08:50:00,174,0.0,0.0
2023-07-31 08:50:00,175,282.326691,152.0
2023-07-31 08:50:00,176,0.0,0.0
2023-07-31 08:50:00,177,147.0,107.0
2023-07-31 08:50:00,178,0.0,0.0
2023-07-31 08:50:00,179,0.0,0.0
2023-07-31 08:50:00,180,0.0,0.0
2023-07-31 08:50:00,181,13.117498,0.0
2023-07-31 08:50:00,182,0.0,0.0
2023-07-31 08:50:00,183,0.0,0.0
2023-07-31 08:50:00,184,0.0,0.0
2023-07-31 08:50:00,185,0.0,0.0
2023-07-31 08:50:00,186,0.0,0.0
2023-07-31 08:50:00,187,151.5,119.995728
2023-07-31 08:50:00,188,151.5,119.995728
2023-07-31 08:50:00,189,177.0,120.0
2023-07-31 08:50:00,190,999.0,795.0
2023-07-31 08:50:00,191,1001.0,795.0
2023-07-31 08:50:00,193,0.0,0.0
2023-07-31 08:50:00,194,0.0,0.0
2023-07-31 08:50:00,195,25.149893,10.0
2023-07-31 08:50:00,196,0.0,0.0
2023-07-31 08:50:00,197,0.0,0.0
2023-07-31 08:50:00,198,0.0,0.0
2023-07-31 08:50:00,200,0.0,0.0
2023-07-31 08:50:00,207,0.0,0.0
2023-07-31 08:50:00,208,0.0,0.0
2023-07-31 08:50:00,209,0.0,0.0
2023-07-31 08:50:00,210,0.0,0.0
2023-07-31 08:50:00,211,0.0,0.0
2023-07-31 08:50:00,212,0.0,0.0
2023-07-31 08:50:00,213,0.0,0.0
2023-07-31 08:50:00,214,0.0,0.0
2023-07-31 08:50:00,215,0.0,0.0
2023-07-31 08:50:00,216,0.0,0.0
2023-07-31 08:50:00,217,0.0,0.0
2023-07-31 08:50:00,218,23.25,20.99826
2023-07-31 08:50:00,219,0.0,0.0
2023-07-31 08:50:00,220,23.25,20.99826
2023-07-31 08:50:00,231,0.0,0.0
2023-07-31 08:50:00,232,0.0,0.0
2023-07-31 08:50:00,233,0.0,0.0
2023-07-31 08:50:00,234,0.0,0.0
2023-07-31 08:50:00,237,0.0,0.0
2023-07-31 08:50:00,238,0.0,0.0
2023-07-31 08:50:00,240,274.0,200.0
2023-07-31 08:50:00,241,140.0,100.0
2023-07-31 08:50:00,242,165.0,118.0
2023-07-31 08:50:00,243,166.0,109.703369
2023-07-31 08:50:00,244,166.0,109.703369
2023-07-31 08:50:00,247,71.0,70.0
2023-07-31 08:50:00,248,65.0,46.0
2023-07-31 08:50:00,249,152.666672,99.590454
2023-07-31 08:50:00,250,152.666672,99.425659
2023-07-31 08:50:00,251,152.666672,99.645386
2023-07-31 08:50:00,252,252.0,195.0
2023-07-31 08:50:00,253,0.0,0.0
2023-07-31 08:50:00,254,0.0,0.0
2023-07-31 08:50:00,255,241.0,167.0
2023-07-31 08:50:00,256,241.0,167.0
2023-07-31 08:50:00,257,263.0,216.0
2023-07-31 08:50:00,258,245.0,162.007477
2023-07-31 08:50:00,259,245.0,162.007477
2023-07-31 08:50:00,260,247.0,208.0
2023-07-31 08:50:00,264,0.0,0.0
2023-07-31 08:50:00,265,10.000229,5.000229
2023-07-31 08:50:00,266,0.0,0.0
2023-07-31 08:50:00,267,0.0,0.0
2023-07-31 08:50:00,268,0.0,0.0
2023-07-31 08:50:00,269,0.0,0.0
2023-07-31 08:50:00,270,0.0,0.0
2023-07-31 08:50:00,271,0.0,0.0
2023-07-31 08:50:00,272,0.0,0.0
2023-07-31 08:50:00,273,0.0,0.0
2023-07-31 08:50:00,274,0.0,0.0
2023-07-31 08:50:00,275,156.0,100.0
2023-07-31 08:50:00,276,74.0,50.0
2023-07-31 08:50:00,277,150.0,100.0
2023-07-31 08:50:00,278,69.0,50.0
2023-07-31 08:50:00,279,27.697214,0.0
2023-07-31 08:50:00,280,72.0,50.0
2023-07-31 08:50:00,281,31.604439,0.0
2023-07-31 08:50:00,282,76.0,50.0
2023-07-31 08:50:00,283,0.0,0.0
2023-07-31 08:50:00,284,0.0,0.0
2023-07-31 08:50:00,285,0.0,0.0
2023-07-31 08:50:00,286,0.0,0.0
2023-07-31 08:50:00,287,26.394037,0.0
2023-07-31 08:50:00,288,73.0,50.0
2023-07-31 08:50:00,289,26.989185,0.0
2023-07-31 08:50:00,290,73.0,50.0
2023-07-31 08:50:00,291,0.0,0.0
2023-07-31 08:50:00,292,0.0,0.0
2023-07-31 08:50:00,293,0.0,0.0
2023-07-31 08:50:00,294,0.0,0.0
2023-07-31 08:50:00,299,170.5,123.99823
2023-07-31 08:50:00,300,170.5,123.99823
2023-07-31 08:50:00,301,170.0,123.99823
2023-07-31 08:50:00,302,170.0,123.99823
2023-07-31 08:50:00,303,199.0,132.0
2023-07-31 08:50:00,304,196.0,132.0
2023-07-31 08:50:00,305,310.922241,215.001404
2023-07-31 08:50:00,306,343.0,286.0
2023-07-31 08:50:00,307,296.729187,200.004578
2023-07-31 08:50:00,308,143.0,119.995728
2023-07-31 08:50:00,309,143.0,119.995728
2023-07-31 08:50:00,310,161.0,122.0
2023-07-31 08:50:00,311,0.0,0.0
2023-07-31 08:50:00,312,0.0,0.0
2023-07-31 08:50:00,313,0.0,0.0
2023-07-31 08:50:00,314,145.0,119.995728
2023-07-31 08:50:00,315,145.0,119.995728
2023-07-31 08:50:00,316,166.0,122.0
2023-07-31 08:50:00,317,141.5,119.995728
2023-07-31 08:50:00,318,141.5,119.995728
2023-07-31 08:50:00,319,165.0,122.0
2023-07-31 08:50:00,320,150.5,122.0
2023-07-31 08:50:00,321,150.5,122.0
2023-07-31 08:50:00,322,173.0,136.0
2023-07-31 08:50:00,323,161.5,122.0
2023-07-31 08:50:00,324,161.5,122.0
2023-07-31 08:50:00,325,174.0,136.0
2023-07-31 08:50:00,326,137.0,135.0
2023-07-31 08:50:00,327,137.0,135.0
2023-07-31 08:50:00,328,175.0,150.0
2023-07-31 08:50:00,329,0.0,0.0
2023-07-31 08:50:00,330,0.0,0.0
2023-07-31 08:50:00,331,786.077454,644.627686
2023-07-31 08:50:00,332,782.048462,645.706421
2023-07-31 08:50:00,333,0.0,0.0
2023-07-31 08:50:00,334,0.0,0.0
2023-07-31 08:50:00,335,0.0,0.0
2023-07-31 08:50:00,336,0.0,0.0
2023-07-31 08:50:00,337,39.5,39.5
2023-07-31 08:50:00,338,39.5,39.5
2023-07-31 08:50:00,339,29.0,29.0
2023-07-31 08:50:00,340,793.913025,677.539307
2023-07-31 08:50:00,341,809.369324,679.655151
2023-07-31 08:50:00,342,166.0,135.0
2023-07-31 08:50:00,343,0.0,0.0
2023-07-31 08:50:00,344,100.0,59.997864
2023-07-31 08:50:00,345,0.0,0.0
2023-07-31 08:50:00,346,93.813507,80.0
2023-07-31 08:50:00,347,0.0,0.0
2023-07-31 08:50:00,348,0.0,0.0
2023-07-31 08:50:00,349,0.0,0.0
2023-07-31 08:50:00,350,0.0,0.0
2023-07-31 08:50:00,351,0.0,0.0
2023-07-31 08:50:00,352,0.0,0.0
2023-07-31 08:50:00,353,0.0,0.0
2023-07-31 08:50:00,354,0.0,0.0
2023-07-31 08:50:00,355,0.0,0.0
2023-07-31 08:50:00,356,0.0,0.0
2023-07-31 08:50:00,357,26.0,10.0
2023-07-31 08:50:00,358,18.5,10.000153
2023-07-31 08:50:00,359,0.0,0.0
2023-07-31 08:50:00,360,0.0,0.0
2023-07-31 08:50:00,361,23.5,7.0
2023-07-31 08:50:00,362,23.5,7.0
2023-07-31 08:50:00,363,0.0,0.0
2023-07-31 08:50:00,364,0.0,0.0
2023-07-31 08:50:00,365,703.033264,665.414062
2023-07-31 08:50:00,366,378.487396,355.0
2023-07-31 08:50:00,367,379.159668,355.0
2023-07-31 08:50:00,368,0.0,0.0
2023-07-31 08:50:00,369,0.0,0.0
2023-07-31 08:50:00,370,0.0,0.0
2023-07-31 08:50:00,371,0.0,0.0
2023-07-31 08:50:00,372,0.0,0.0
2023-07-31 08:50:00,373,0.0,0.0
2023-07-31 08:50:00,374,0.0,0.0
2023-07-31 08:50:00,375,0.0,0.0
2023-07-31 08:50:00,376,156.0,116.662704
2023-07-31 08:50:00,377,156.0,116.662704
2023-07-31 08:50:00,378,177.0,116.662704
2023-07-31 08:50:00,379,0.0,0.0
2023-07-31 08:50:00,380,0.0,0.0
2023-07-31 08:50:00,381,0.0,0.0
2023-07-31 08:50:00,382,0.0,0.0
2023-07-31 08:50:00,383,161.0,129.972046
2023-07-31 08:50:00,384,0.0,0.0
2023-07-31 08:50:00,385,265.0,181.044983
2023-07-31 08:50:00,386,265.0,181.609558
2023-07-31 08:50:00,387,274.0,202.0
2023-07-31 08:50:00,388,264.5,181.319641
2023-07-31 08:50:00,389,264.5,180.755005
2023-07-31 08:50:00,390,274.0,202.0
2023-07-31 08:50:00,419,285.0,190.002136
2023-07-31 08:50:00,420,285.0,190.002136
2023-07-31 08:50:00,421,265.0,190.002136
2023-07-31 08:50:00,422,251.0,180.0
2023-07-31 08:50:00,423,251.0,180.0
2023-07-31 08:50:00,432,290.0,216.0
2023-07-31 08:50:00,433,374.671265,254.0
2023-07-31 08:50:00,434,264.0,180.013397
2023-07-31 08:50:00,435,264.0,180.013397
2023-07-31 08:50:00,436,266.5,180.013397
2023-07-31 08:50:00,437,266.5,180.013397
2023-07-31 08:50:00,438,267.0,208.0
2023-07-31 08:50:00,439,270.0,208.0
2023-07-31 08:50:00,440,155.5,120.0
2023-07-31 08:50:00,441,155.5,120.0
2023-07-31 08:50:00,442,169.0,120.0
2023-07-31 08:50:00,443,0.0,0.0
2023-07-31 08:50:00,444,0.0,0.0
2023-07-31 08:50:00,450,214.0,210.0
2023-07-31 08:50:00,451,112.0,112.0
2023-07-31 08:50:00,452,236.0,232.0
2023-07-31 08:50:00,453,112.0,112.0
2023-07-31 08:50:00,459,0.0,0.0
2023-07-31 08:50:00,467,12.0,5.000153
2023-07-31 08:50:00,468,12.0,4.000366
2023-07-31 08:50:00,469,5.000153,1.600391
2023-07-31 08:50:00,471,5.459258,0.0
2023-07-31 08:50:00,472,217.0,180.0
2023-07-31 08:50:00,473,126.0,90.0
2023-07-31 08:50:00,474,219.0,180.0
2023-07-31 08:50:00,475,126.0,90.0
2023-07-31 08:50:00,477,242.0,164.0
2023-07-31 08:50:00,478,242.0,164.0
2023-07-31 08:50:00,479,250.0,163.986282
2023-07-31 08:50:00,480,239.5,164.0
2023-07-31 08:50:00,481,239.5,164.0
2023-07-31 08:50:00,482,248.0,163.986282
2023-07-31 08:50:00,485,45.0,20.00061
2023-07-31 08:50:00,486,0.0,0.0
2023-07-31 08:50:00,487,0.0,0.0
2023-07-31 08:50:00,488,23.0,14.00032
2023-07-31 08:50:00,489,998.0,795.0
2023-07-31 08:50:00,490,999.0,795.0
2023-07-31 08:50:00,491,969.0,791.0
2023-07-31 08:50:00,492,968.0,786.0
2023-07-31 08:50:00,493,993.0,795.0
2023-07-31 08:50:00,494,993.0,795.0
2023-07-31 08:50:00,495,0.0,0.0
2023-07-31 08:50:00,496,0.0,0.0
2023-07-31 08:50:00,497,0.0,0.0
2023-07-31 08:50:00,498,0.0,0.0
2023-07-31 08:50:00,499,0.0,0.0
2023-07-31 08:50:00,501,284.0,158.003479
2023-07-31 08:50:00,502,158.152954,158.152954
2023-07-31 08:50:00,503,289.0,200.0
2023-07-31 08:50:00,507,135.0,59.001785
2023-07-31 08:50:00,508,139.199997,106.0
2023-07-31 08:50:00,511,0.0,0.0
2023-07-31 08:50:00,512,0.0,0.0
2023-07-31 08:50:00,513,322.0,150.0
2023-07-31 08:50:00,514,137.0,120.0
2023-07-31 08:50:00,516,850.012939,749.988525
2023-07-31 08:50:00,521,939.0,768.427551
2023-07-31 08:50:00,522,939.0,755.38092
2023-07-31 08:50:00,523,0.0,0.0
2023-07-31 08:50:00,524,0.0,0.0
2023-07-31 08:50:00,525,0.0,0.0
2023-07-31 08:50:00,526,232.660889,131.0
2023-07-31 08:50:00,527,1357.0,1058.099976
2023-07-31 08:50:00,528,131.0,131.0
2023-07-31 08:50:00,529,707.269226,577.0
2023-07-31 08:50:00,530,716.826904,577.0
2023-07-31 08:50:00,533,0.0,0.0
2023-07-31 08:50:00,534,0.0,0.0
2023-07-31 08:50:00,535,0.0,0.0
2023-07-31 08:50:00,536,0.0,0.0
2023-07-31 08:50:00,537,0.0,0.0
2023-07-31 08:50:00,538,0.0,0.0
2023-07-31 08:50:00,539,328.0,168.0
2023-07-31 08:50:00,540,164.0,84.0
2023-07-31 08:50:00,541,18.932877,0.0
2023-07-31 08:50:00,542,0.0,0.0
2023-07-31 08:50:00,544,1012.0,795.0
2023-07-31 08:50:00,545,1012.0,795.0
2023-07-31 08:50:00,546,349.5,186.0
2023-07-31 08:50:00,547,349.5,186.0
2023-07-31 08:50:00,548,326.0,254.0
2023-07-31 08:50:00,549,0.0,0.0
2023-07-31 08:50:00,550,0.0,0.0
2023-07-31 08:50:00,552,0.0,0.0
2023-07-31 08:50:00,553,0.0,0.0
2023-07-31 08:55:00,1,50.0,20.001221
2023-07-31 08:55:00,2,0.0,0.0
2023-07-31 08:55:00,3,0.0,0.0
2023-07-31 08:55:00,4,405.333588,364.991486
2023-07-31 08:55:00,5,408.44165,364.991486
2023-07-31 08:55:00,6,0.0,0.0
2023-07-31 08:55:00,7,417.950653,364.991486
2023-07-31 08:55:00,8,0.0,0.0
2023-07-31 08:55:00,9,440.397064,364.917023
2023-07-31 08:55:00,10,0.0,0.0
2023-07-31 08:55:00,11,0.0,0.0
2023-07-31 08:55:00,12,0.0,0.0
2023-07-31 08:55:00,15,429.823975,395.968506
2023-07-31 08:55:00,16,0.0,0.0
2023-07-31 08:55:00,17,403.100006,379.819733
2023-07-31 08:55:00,18,0.0,0.0
2023-07-31 08:55:00,27,615.0,615.0
2023-07-31 08:55:00,28,0.0,0.0
2023-07-31 08:55:00,29,612.0,612.0
2023-07-31 08:55:00,33,0.0,0.0
2023-07-31 08:55:00,36,998.0,795.0
2023-07-31 08:55:00,37,992.0,795.0
2023-07-31 08:55:00,43,0.0,0.0
2023-07-31 08:55:00,46,467.057251,445.009064
2023-07-31 08:55:00,47,0.0,0.0
2023-07-31 08:55:00,48,0.0,0.0
2023-07-31 08:55:00,49,455.745728,410.021515
2023-07-31 08:55:00,50,0.0,0.0
2023-07-31 08:55:00,51,463.0,405.012726
2023-07-31 08:55:00,52,0.0,0.0
2023-07-31 08:55:00,53,0.0,0.0
2023-07-31 08:55:00,54,0.0,0.0
2023-07-31 08:55:00,55,0.0,0.0
2023-07-31 08:55:00,56,0.0,0.0
2023-07-31 08:55:00,57,0.0,0.0
2023-07-31 08:55:00,58,0.0,0.0
2023-07-31 08:55:00,59,0.0,0.0
2023-07-31 08:55:00,60,0.0,0.0
2023-07-31 08:55:00,61,0.0,0.0
2023-07-31 08:55:00,62,435.291473,335.291473
2023-07-31 08:55:00,63,0.0,0.0
2023-07-31 08:55:00,64,327.622437,280.014557
2023-07-31 08:55:00,65,369.578766,311.629913
2023-07-31 08:55:00,66,0.0,0.0
2023-07-31 08:55:00,67,382.472809,331.095001
2023-07-31 08:55:00,68,364.966705,312.919342
2023-07-31 08:55:00,69,800.000732,670.0
2023-07-31 08:55:00,70,835.135315,670.621338
2023-07-31 08:55:00,71,43.5,25.002136
2023-07-31 08:55:00,72,0.0,0.0
2023-07-31 08:55:00,73,0.0,0.0
2023-07-31 08:55:00,74,0.0,0.0
2023-07-31 08:55:00,75,0.0,0.0
2023-07-31 08:55:00,76,0.0,0.0
2023-07-31 08:55:00,77,0.0,0.0
2023-07-31 08:55:00,78,0.0,0.0
2023-07-31 08:55:00,79,0.0,0.0
2023-07-31 08:55:00,80,0.0,0.0
2023-07-31 08:55:00,83,389.0,370.423431
2023-07-31 08:55:00,84,0.0,0.0
2023-07-31 08:55:00,85,391.959991,320.0
2023-07-31 08:55:00,86,0.0,0.0
2023-07-31 08:55:00,87,391.959991,329.583588
2023-07-31 08:55:00,88,391.959991,329.757294
2023-07-31 08:55:00,89,393.600006,330.003937
2023-07-31 08:55:00,90,391.140015,330.003937
2023-07-31 08:55:00,91,789.835693,750.0
2023-07-31 08:55:00,92,839.771423,746.845947
2023-07-31 08:55:00,95,0.0,0.0
2023-07-31 08:55:00,96,0.0,0.0
2023-07-31 08:55:00,97,0.0,0.0
2023-07-31 08:55:00,98,0.0,0.0
2023-07-31 08:55:00,99,369.0,249.0
2023-07-31 08:55:00,100,0.0,0.0
2023-07-31 08:55:00,101,0.0,0.0
2023-07-31 08:55:00,102,0.0,0.0
2023-07-31 08:55:00,103,0.0,0.0
2023-07-31 08:55:00,104,0.0,0.0
2023-07-31 08:55:00,105,0.0,0.0
2023-07-31 08:55:00,106,0.0,0.0
2023-07-31 08:55:00,107,0.0,0.0
2023-07-31 08:55:00,108,0.0,0.0
2023-07-31 08:55:00,112,0.0,0.0
2023-07-31 08:55:00,113,0.0,0.0
2023-07-31 08:55:00,114,0.0,0.0
2023-07-31 08:55:00,115,921.0,750.045654
2023-07-31 08:55:00,116,913.744141,750.045654
2023-07-31 08:55:00,117,0.0,0.0
2023-07-31 08:55:00,118,0.0,0.0
2023-07-31 08:55:00,119,100.0,60.000153
2023-07-31 08:55:00,120,100.0,60.000153
2023-07-31 08:55:00,126,0.0,0.0
2023-07-31 08:55:00,127,11.0,8.0
2023-07-31 08:55:00,128,994.0,750.0
2023-07-31 08:55:00,129,991.0,750.0
2023-07-31 08:55:00,130,0.0,0.0
2023-07-31 08:55:00,131,984.0,718.0
2023-07-31 08:55:00,132,938.0,758.0
2023-07-31 08:55:00,133,0.0,0.0
2023-07-31 08:55:00,134,0.0,0.0
2023-07-31 08:55:00,135,291.0,210.463013
2023-07-31 08:55:00,136,0.0,0.0
2023-07-31 08:55:00,137,0.0,0.0
2023-07-31 08:55:00,138,0.0,0.0
2023-07-31 08:55:00,139,282.0,196.0
2023-07-31 08:55:00,140,0.0,0.0
2023-07-31 08:55:00,141,135.5,94.0
2023-07-31 08:55:00,142,162.5,88.0
2023-07-31 08:55:00,143,162.5,89.143059
2023-07-31 08:55:00,144,178.0,104.0
2023-07-31 08:55:00,145,160.5,88.436272
2023-07-31 08:55:00,146,160.5,88.436272
2023-07-31 08:55:00,147,175.0,104.0
2023-07-31 08:55:00,150,10.798984,0.0
2023-07-31 08:55:00,151,0.0,0.0
2023-07-31 08:55:00,152,0.0,0.0
2023-07-31 08:55:00,153,0.0,0.0
2023-07-31 08:55:00,154,231.0,134.0
2023-07-31 08:55:00,155,121.0,67.0
2023-07-31 08:55:00,156,385.994293,350.0
2023-07-31 08:55:00,158,0.0,0.0
2023-07-31 08:55:00,159,1010.0,795.0
2023-07-31 08:55:00,160,0.0,0.0
2023-07-31 08:55:00,161,0.0,0.0
2023-07-31 08:55:00,162,0.0,0.0
2023-07-31 08:55:00,166,0.0,0.0
2023-07-31 08:55:00,167,0.0,0.0
2023-07-31 08:55:00,168,0.0,0.0
2023-07-31 08:55:00,169,0.0,0.0
2023-07-31 08:55:00,170,0.0,0.0
2023-07-31 08:55:00,171,0.0,0.0
2023-07-31 08:55:00,172,0.0,0.0
2023-07-31 08:55:00,173,0.0,0.0
2023-07-31 08:55:00,174,0.0,0.0
2023-07-31 08:55:00,175,282.402985,152.0
2023-07-31 08:55:00,176,0.0,0.0
2023-07-31 08:55:00,177,147.0,107.0
2023-07-31 08:55:00,178,0.0,0.0
2023-07-31 08:55:00,179,0.0,0.0
2023-07-31 08:55:00,180,0.0,0.0
2023-07-31 08:55:00,181,21.573372,0.0
2023-07-31 08:55:00,182,20.322897,0.0
2023-07-31 08:55:00,183,0.0,0.0
2023-07-31 08:55:00,184,0.0,0.0
2023-07-31 08:55:00,185,0.0,0.0
2023-07-31 08:55:00,186,0.0,0.0
2023-07-31 08:55:00,187,151.5,119.995728
2023-07-31 08:55:00,188,151.5,119.995728
2023-07-31 08:55:00,189,177.0,120.0
2023-07-31 08:55:00,190,999.0,795.0
2023-07-31 08:55:00,191,1001.0,795.0
2023-07-31 08:55:00,193,0.0,0.0
2023-07-31 08:55:00,194,0.0,0.0
2023-07-31 08:55:00,195,25.149893,10.0
2023-07-31 08:55:00,196,0.0,0.0
2023-07-31 08:55:00,197,0.0,0.0
2023-07-31 08:55:00,198,0.0,0.0
2023-07-31 08:55:00,200,0.0,0.0
2023-07-31 08:55:00,207,0.0,0.0
2023-07-31 08:55:00,208,0.0,0.0
2023-07-31 08:55:00,209,0.0,0.0
2023-07-31 08:55:00,210,0.0,0.0
2023-07-31 08:55:00,211,0.0,0.0
2023-07-31 08:55:00,212,0.0,0.0
2023-07-31 08:55:00,213,0.0,0.0
2023-07-31 08:55:00,214,0.0,0.0
2023-07-31 08:55:00,215,0.0,0.0
2023-07-31 08:55:00,216,0.0,0.0
2023-07-31 08:55:00,217,0.0,0.0
2023-07-31 08:55:00,218,23.25,20.99826
2023-07-31 08:55:00,219,0.0,0.0
2023-07-31 08:55:00,220,23.25,20.99826
2023-07-31 08:55:00,231,0.0,0.0
2023-07-31 08:55:00,232,0.0,0.0
2023-07-31 08:55:00,233,0.0,0.0
2023-07-31 08:55:00,234,0.0,0.0
2023-07-31 08:55:00,237,0.0,0.0
2023-07-31 08:55:00,238,0.0,0.0
2023-07-31 08:55:00,240,274.0,200.0
2023-07-31 08:55:00,241,140.0,100.0
2023-07-31 08:55:00,242,165.0,118.0
2023-07-31 08:55:00,243,166.0,109.703369
2023-07-31 08:55:00,244,166.0,109.703369
2023-07-31 08:55:00,247,71.0,70.0
2023-07-31 08:55:00,248,65.0,46.0
2023-07-31 08:55:00,249,152.666672,99.590454
2023-07-31 08:55:00,250,152.666672,99.370728
2023-07-31 08:55:00,251,152.666672,99.645386
2023-07-31 08:55:00,252,252.0,195.0
2023-07-31 08:55:00,253,0.0,0.0
2023-07-31 08:55:00,254,0.0,0.0
2023-07-31 08:55:00,255,241.0,167.0
2023-07-31 08:55:00,256,241.0,167.0
2023-07-31 08:55:00,257,263.0,216.0
2023-07-31 08:55:00,258,245.0,162.007477
2023-07-31 08:55:00,259,245.0,162.007477
2023-07-31 08:55:00,260,247.0,208.0
2023-07-31 08:55:00,264,0.0,0.0
2023-07-31 08:55:00,265,10.000229,5.000229
2023-07-31 08:55:00,266,0.0,0.0
2023-07-31 08:55:00,267,0.0,0.0
2023-07-31 08:55:00,268,0.0,0.0
2023-07-31 08:55:00,269,0.0,0.0
2023-07-31 08:55:00,270,0.0,0.0
2023-07-31 08:55:00,271,0.0,0.0
2023-07-31 08:55:00,272,0.0,0.0
2023-07-31 08:55:00,273,0.0,0.0
2023-07-31 08:55:00,274,0.0,0.0
2023-07-31 08:55:00,275,156.0,100.0
2023-07-31 08:55:00,276,74.0,50.0
2023-07-31 08:55:00,277,150.0,100.0
2023-07-31 08:55:00,278,69.0,50.0
2023-07-31 08:55:00,279,26.81201,0.0
2023-07-31 08:55:00,280,72.0,50.0
2023-07-31 08:55:00,281,31.603336,0.0
2023-07-31 08:55:00,282,76.0,50.0
2023-07-31 08:55:00,283,0.0,0.0
2023-07-31 08:55:00,284,0.0,0.0
2023-07-31 08:55:00,285,0.0,0.0
2023-07-31 08:55:00,286,0.0,0.0
2023-07-31 08:55:00,287,26.394777,0.0
2023-07-31 08:55:00,288,73.0,50.0
2023-07-31 08:55:00,289,26.562672,0.0
2023-07-31 08:55:00,290,73.0,50.0
2023-07-31 08:55:00,291,0.0,0.0
2023-07-31 08:55:00,292,0.0,0.0
2023-07-31 08:55:00,293,0.0,0.0
2023-07-31 08:55:00,294,0.0,0.0
2023-07-31 08:55:00,299,170.5,123.99823
2023-07-31 08:55:00,300,170.5,123.99823
2023-07-31 08:55:00,301,170.0,123.99823
2023-07-31 08:55:00,302,170.0,123.99823
2023-07-31 08:55:00,303,199.0,132.0
2023-07-31 08:55:00,304,196.0,132.0
2023-07-31 08:55:00,305,310.809601,215.001404
2023-07-31 08:55:00,306,343.0,286.0
2023-07-31 08:55:00,307,295.961029,200.004578
2023-07-31 08:55:00,308,143.0,119.995728
2023-07-31 08:55:00,309,143.0,119.995728
2023-07-31 08:55:00,310,161.0,122.0
2023-07-31 08:55:00,311,0.0,0.0
2023-07-31 08:55:00,312,0.0,0.0
2023-07-31 08:55:00,313,0.0,0.0
2023-07-31 08:55:00,314,145.0,119.995728
2023-07-31 08:55:00,315,145.0,119.995728
2023-07-31 08:55:00,316,166.0,122.0
2023-07-31 08:55:00,317,141.5,119.995728
2023-07-31 08:55:00,318,141.5,119.995728
2023-07-31 08:55:00,319,165.0,122.0
2023-07-31 08:55:00,320,150.5,122.0
2023-07-31 08:55:00,321,150.5,122.0
2023-07-31 08:55:00,322,173.0,136.0
2023-07-31 08:55:00,323,161.5,122.0
2023-07-31 08:55:00,324,161.5,122.0
2023-07-31 08:55:00,325,174.0,136.0
2023-07-31 08:55:00,326,137.0,135.0
2023-07-31 08:55:00,327,137.0,135.0
2023-07-31 08:55:00,328,175.0,150.0
2023-07-31 08:55:00,329,0.0,0.0
2023-07-31 08:55:00,330,0.0,0.0
2023-07-31 08:55:00,331,787.948547,644.627686
2023-07-31 08:55:00,332,778.75293,645.706421
2023-07-31 08:55:00,333,0.0,0.0
2023-07-31 08:55:00,334,0.0,0.0
2023-07-31 08:55:00,335,0.0,0.0
2023-07-31 08:55:00,336,0.0,0.0
2023-07-31 08:55:00,337,39.5,39.5
2023-07-31 08:55:00,338,39.5,39.5
2023-07-31 08:55:00,339,29.0,29.0
2023-07-31 08:55:00,340,805.242798,677.414917
2023-07-31 08:55:00,341,800.583008,679.655151
2023-07-31 08:55:00,342,166.0,135.0
2023-07-31 08:55:00,343,0.0,0.0
2023-07-31 08:55:00,344,100.0,59.997864
2023-07-31 08:55:00,345,0.0,0.0
2023-07-31 08:55:00,346,93.779175,80.0
2023-07-31 08:55:00,347,0.0,0.0
2023-07-31 08:55:00,348,0.0,0.0
2023-07-31 08:55:00,349,0.0,0.0
2023-07-31 08:55:00,350,0.0,0.0
2023-07-31 08:55:00,351,0.0,0.0
2023-07-31 08:55:00,352,0.0,0.0
2023-07-31 08:55:00,353,0.0,0.0
2023-07-31 08:55:00,354,0.0,0.0
2023-07-31 08:55:00,355,0.0,0.0
2023-07-31 08:55:00,356,0.0,0.0
2023-07-31 08:55:00,357,26.0,10.0
2023-07-31 08:55:00,358,18.5,10.000153
2023-07-31 08:55:00,359,0.0,0.0
2023-07-31 08:55:00,360,0.0,0.0
2023-07-31 08:55:00,361,23.5,7.0
2023-07-31 08:55:00,362,23.5,7.0
2023-07-31 08:55:00,363,0.0,0.0
2023-07-31 08:55:00,364,0.0,0.0
2023-07-31 08:55:00,365,703.033264,665.471436
2023-07-31 08:55:00,366,378.487396,355.0
2023-07-31 08:55:00,367,379.159668,355.0
2023-07-31 08:55:00,368,0.0,0.0
2023-07-31 08:55:00,369,0.0,0.0
2023-07-31 08:55:00,370,0.0,0.0
2023-07-31 08:55:00,371,0.0,0.0
2023-07-31 08:55:00,372,0.0,0.0
2023-07-31 08:55:00,373,0.0,0.0
2023-07-31 08:55:00,374,0.0,0.0
2023-07-31 08:55:00,375,0.0,0.0
2023-07-31 08:55:00,376,156.0,116.662704
2023-07-31 08:55:00,377,156.0,116.662704
2023-07-31 08:55:00,378,177.0,116.662704
2023-07-31 08:55:00,379,0.0,0.0
2023-07-31 08:55:00,380,0.0,0.0
2023-07-31 08:55:00,381,0.0,0.0
2023-07-31 08:55:00,382,0.0,0.0
2023-07-31 08:55:00,383,161.0,129.972046
2023-07-31 08:55:00,384,0.0,0.0
2023-07-31 08:55:00,385,265.0,181.090759
2023-07-31 08:55:00,386,265.0,181.533264
2023-07-31 08:55:00,387,274.0,202.0
2023-07-31 08:55:00,388,264.5,181.319641
2023-07-31 08:55:00,389,264.5,180.785583
2023-07-31 08:55:00,390,274.0,202.0
2023-07-31 08:55:00,419,285.0,190.002136
2023-07-31 08:55:00,420,285.0,190.002136
2023-07-31 08:55:00,421,265.0,190.002136
2023-07-31 08:55:00,422,251.0,180.0
2023-07-31 08:55:00,423,251.0,180.0
2023-07-31 08:55:00,432,290.0,216.0
2023-07-31 08:55:00,433,372.071228,254.0
2023-07-31 08:55:00,434,264.0,180.013397
2023-07-31 08:55:00,435,264.0,180.013397
2023-07-31 08:55:00,436,266.5,180.013397
2023-07-31 08:55:00,437,266.5,180.013397
2023-07-31 08:55:00,438,267.0,208.0
2023-07-31 08:55:00,439,270.0,208.0
2023-07-31 08:55:00,440,155.5,120.0
2023-07-31 08:55:00,441,155.5,120.0
2023-07-31 08:55:00,442,169.0,120.0
2023-07-31 08:55:00,443,0.0,0.0
2023-07-31 08:55:00,444,0.0,0.0
2023-07-31 08:55:00,450,214.0,210.0
2023-07-31 08:55:00,451,112.0,112.0
2023-07-31 08:55:00,452,236.0,232.0
2023-07-31 08:55:00,453,112.0,112.0
2023-07-31 08:55:00,459,0.0,0.0
2023-07-31 08:55:00,467,12.0,5.000153
2023-07-31 08:55:00,468,12.0,4.000366
2023-07-31 08:55:00,469,5.000153,1.600391
2023-07-31 08:55:00,471,5.575571,0.0
2023-07-31 08:55:00,472,217.0,180.0
2023-07-31 08:55:00,473,126.0,90.0
2023-07-31 08:55:00,474,219.0,180.0
2023-07-31 08:55:00,475,126.0,90.0
2023-07-31 08:55:00,477,242.0,164.0
2023-07-31 08:55:00,478,242.0,164.0
2023-07-31 08:55:00,479,250.0,163.986282
2023-07-31 08:55:00,480,239.5,164.0
2023-07-31 08:55:00,481,239.5,164.0
2023-07-31 08:55:00,482,248.0,163.986282
2023-07-31 08:55:00,485,45.0,20.00061
2023-07-31 08:55:00,486,0.0,0.0
2023-07-31 08:55:00,487,0.0,0.0
2023-07-31 08:55:00,488,23.0,14.00032
2023-07-31 08:55:00,489,998.0,795.0
2023-07-31 08:55:00,490,999.0,795.0
2023-07-31 08:55:00,491,969.0,791.0
2023-07-31 08:55:00,492,968.0,786.0
2023-07-31 08:55:00,493,993.0,795.0
2023-07-31 08:55:00,494,993.0,795.0
2023-07-31 08:55:00,495,0.0,0.0
2023-07-31 08:55:00,496,0.0,0.0
2023-07-31 08:55:00,497,0.0,0.0
2023-07-31 08:55:00,498,0.0,0.0
2023-07-31 08:55:00,499,0.0,0.0
2023-07-31 08:55:00,501,284.0,158.003479
2023-07-31 08:55:00,502,158.0,158.0
2023-07-31 08:55:00,503,289.0,200.0
2023-07-31 08:55:00,507,135.0,59.001785
2023-07-31 08:55:00,508,139.199997,106.0
2023-07-31 08:55:00,511,0.0,0.0
2023-07-31 08:55:00,512,0.0,0.0
2023-07-31 08:55:00,513,322.0,150.0
2023-07-31 08:55:00,514,137.0,120.0
2023-07-31 08:55:00,516,850.012939,749.988525
2023-07-31 08:55:00,521,939.0,762.40741
2023-07-31 08:55:00,522,939.0,767.213806
2023-07-31 08:55:00,523,0.0,0.0
2023-07-31 08:55:00,524,0.0,0.0
2023-07-31 08:55:00,525,0.0,0.0
2023-07-31 08:55:00,526,232.912659,131.0
2023-07-31 08:55:00,527,1357.0,1058.099976
2023-07-31 08:55:00,528,131.0,131.0
2023-07-31 08:55:00,529,707.269226,577.0
2023-07-31 08:55:00,530,716.826904,577.0
2023-07-31 08:55:00,533,0.0,0.0
2023-07-31 08:55:00,534,0.0,0.0
2023-07-31 08:55:00,535,0.0,0.0
2023-07-31 08:55:00,536,0.0,0.0
2023-07-31 08:55:00,537,0.0,0.0
2023-07-31 08:55:00,538,0.0,0.0
2023-07-31 08:55:00,539,328.0,168.0
2023-07-31 08:55:00,540,164.0,84.0
2023-07-31 08:55:00,541,18.896805,0.0
2023-07-31 08:55:00,542,0.0,0.0
2023-07-31 08:55:00,544,1012.0,795.0
2023-07-31 08:55:00,545,1012.0,795.0
2023-07-31 08:55:00,546,349.5,186.0
2023-07-31 08:55:00,547,349.5,186.0
2023-07-31 08:55:00,548,326.0,254.0
2023-07-31 08:55:00,549,0.0,0.0
2023-07-31 08:55:00,550,0.0,0.0
2023-07-31 08:55:00,552,0.0,0.0
2023-07-31 08:55:00,553,0.0,0.0
2023-07-31 09:00:00,1,50.0,40.000244
2023-07-31 09:00:00,2,0.0,0.0
2023-07-31 09:00:00,3,0.0,0.0
2023-07-31 09:00:00,4,405.876343,364.991486
2023-07-31 09:00:00,5,411.853058,364.991486
2023-07-31 09:00:00,6,0.0,0.0
2023-07-31 09:00:00,7,417.032379,364.991486
2023-07-31 09:00:00,8,0.0,0.0
2023-07-31 09:00:00,9,441.432587,364.917023
2023-07-31 09:00:00,10,0.0,0.0
2023-07-31 09:00:00,11,0.0,0.0
2023-07-31 09:00:00,12,0.0,0.0
2023-07-31 09:00:00,15,429.317139,396.060059
2023-07-31 09:00:00,16,0.0,0.0
2023-07-31 09:00:00,17,402.435913,379.819733
2023-07-31 09:00:00,18,0.0,0.0
2023-07-31 09:00:00,27,615.0,615.0
2023-07-31 09:00:00,28,0.0,0.0
2023-07-31 09:00:00,29,612.0,612.0
2023-07-31 09:00:00,33,0.0,0.0
2023-07-31 09:00:00,36,998.0,795.0
2023-07-31 09:00:00,37,992.0,795.0
2023-07-31 09:00:00,43,0.0,0.0
2023-07-31 09:00:00,46,463.667358,445.009064
2023-07-31 09:00:00,47,0.0,0.0
2023-07-31 09:00:00,48,0.0,0.0
2023-07-31 09:00:00,49,461.717133,410.021515
2023-07-31 09:00:00,50,0.0,0.0
2023-07-31 09:00:00,51,463.0,405.012726
2023-07-31 09:00:00,52,0.0,0.0
2023-07-31 09:00:00,53,0.0,0.0
2023-07-31 09:00:00,54,0.0,0.0
2023-07-31 09:00:00,55,0.0,0.0
2023-07-31 09:00:00,56,0.0,0.0
2023-07-31 09:00:00,57,0.0,0.0
2023-07-31 09:00:00,58,0.0,0.0
2023-07-31 09:00:00,59,0.0,0.0
2023-07-31 09:00:00,60,0.0,0.0
2023-07-31 09:00:00,61,0.0,0.0
2023-07-31 09:00:00,62,437.106445,337.106445
2023-07-31 09:00:00,63,0.0,0.0
2023-07-31 09:00:00,64,331.575897,280.014557
2023-07-31 09:00:00,65,369.578766,311.629913
2023-07-31 09:00:00,66,0.0,0.0
2023-07-31 09:00:00,67,382.497589,331.095001
2023-07-31 09:00:00,68,364.966705,312.919342
2023-07-31 09:00:00,69,800.000732,670.0
2023-07-31 09:00:00,70,835.135315,670.621338
2023-07-31 09:00:00,71,43.5,25.002136
2023-07-31 09:00:00,72,0.0,0.0
2023-07-31 09:00:00,73,0.0,0.0
2023-07-31 09:00:00,74,0.0,0.0
2023-07-31 09:00:00,75,0.0,0.0
2023-07-31 09:00:00,76,0.0,0.0
2023-07-31 09:00:00,77,0.0,0.0
2023-07-31 09:00:00,78,0.0,0.0
2023-07-31 09:00:00,79,0.0,0.0
2023-07-31 09:00:00,80,0.0,0.0
2023-07-31 09:00:00,83,389.0,370.423431
2023-07-31 09:00:00,84,0.0,0.0
2023-07-31 09:00:00,85,391.959991,320.0
2023-07-31 09:00:00,86,0.0,0.0
2023-07-31 09:00:00,87,391.959991,329.583588
2023-07-31 09:00:00,88,391.959991,329.757294
2023-07-31 09:00:00,89,393.600006,330.003937
2023-07-31 09:00:00,90,391.140015,330.003937
2023-07-31 09:00:00,91,789.835693,750.0
2023-07-31 09:00:00,92,839.771423,746.9375
2023-07-31 09:00:00,95,0.0,0.0
2023-07-31 09:00:00,96,0.0,0.0
2023-07-31 09:00:00,97,0.0,0.0
2023-07-31 09:00:00,98,0.0,0.0
2023-07-31 09:00:00,99,369.0,249.0
2023-07-31 09:00:00,100,0.0,0.0
2023-07-31 09:00:00,101,0.0,0.0
2023-07-31 09:00:00,102,0.0,0.0
2023-07-31 09:00:00,103,0.0,0.0
2023-07-31 09:00:00,104,0.0,0.0
2023-07-31 09:00:00,105,0.0,0.0
2023-07-31 09:00:00,106,0.0,0.0
2023-07-31 09:00:00,107,0.0,0.0
2023-07-31 09:00:00,108,0.0,0.0
2023-07-31 09:00:00,112,0.0,0.0
2023-07-31 09:00:00,113,0.0,0.0
2023-07-31 09:00:00,114,0.0,0.0
2023-07-31 09:00:00,115,921.0,750.045654
2023-07-31 09:00:00,116,907.734314,750.045654
2023-07-31 09:00:00,117,0.0,0.0
2023-07-31 09:00:00,118,0.0,0.0
2023-07-31 09:00:00,119,100.0,60.000153
2023-07-31 09:00:00,120,100.0,60.000153
2023-07-31 09:00:00,126,0.0,0.0
2023-07-31 09:00:00,127,11.0,8.0
2023-07-31 09:00:00,128,994.0,750.0
2023-07-31 09:00:00,129,991.0,750.0
2023-07-31 09:00:00,130,0.0,0.0
2023-07-31 09:00:00,131,984.0,718.0
2023-07-31 09:00:00,132,938.0,758.0
2023-07-31 09:00:00,133,0.0,0.0
2023-07-31 09:00:00,134,0.0,0.0
2023-07-31 09:00:00,135,291.0,224.688507
2023-07-31 09:00:00,136,0.0,0.0
2023-07-31 09:00:00,137,0.0,0.0
2023-07-31 09:00:00,138,0.0,0.0
2023-07-31 09:00:00,139,282.0,196.0
2023-07-31 09:00:00,140,0.0,0.0
2023-07-31 09:00:00,141,135.5,94.0
2023-07-31 09:00:00,142,162.5,88.0
2023-07-31 09:00:00,143,162.5,89.143059
2023-07-31 09:00:00,144,178.0,104.0
2023-07-31 09:00:00,145,160.5,88.436272
2023-07-31 09:00:00,146,160.5,88.436272
2023-07-31 09:00:00,147,175.0,104.0
2023-07-31 09:00:00,150,10.73633,0.0
2023-07-31 09:00:00,151,0.0,0.0
2023-07-31 09:00:00,152,0.0,0.0
2023-07-31 09:00:00,153,0.0,0.0
2023-07-31 09:00:00,154,231.0,134.0
2023-07-31 09:00:00,155,121.0,67.0
2023-07-31 09:00:00,156,385.994293,350.0
2023-07-31 09:00:00,158,0.0,0.0
2023-07-31 09:00:00,159,1010.0,795.0
2023-07-31 09:00:00,160,0.0,0.0
2023-07-31 09:00:00,161,0.0,0.0
2023-07-31 09:00:00,162,0.0,0.0
2023-07-31 09:00:00,166,0.0,0.0
2023-07-31 09:00:00,167,0.0,0.0
2023-07-31 09:00:00,168,0.0,0.0
2023-07-31 09:00:00,169,0.0,0.0
2023-07-31 09:00:00,170,0.0,0.0
2023-07-31 09:00:00,171,0.0,0.0
2023-07-31 09:00:00,172,0.0,0.0
2023-07-31 09:00:00,173,0.0,0.0
2023-07-31 09:00:00,174,0.0,0.0
2023-07-31 09:00:00,175,282.250397,152.0
2023-07-31 09:00:00,176,0.0,0.0
2023-07-31 09:00:00,177,147.0,107.0
2023-07-31 09:00:00,178,0.0,0.0
2023-07-31 09:00:00,179,0.0,0.0
2023-07-31 09:00:00,180,0.0,0.0
2023-07-31 09:00:00,181,21.874537,0.0
2023-07-31 09:00:00,182,20.235994,0.0
2023-07-31 09:00:00,183,0.0,0.0
2023-07-31 09:00:00,184,0.0,0.0
2023-07-31 09:00:00,185,0.0,0.0
2023-07-31 09:00:00,186,0.0,0.0
2023-07-31 09:00:00,187,151.5,119.995728
2023-07-31 09:00:00,188,151.5,119.995728
2023-07-31 09:00:00,189,177.0,120.0
2023-07-31 09:00:00,190,999.0,795.0
2023-07-31 09:00:00,191,1001.0,795.0
2023-07-31 09:00:00,193,0.0,0.0
2023-07-31 09:00:00,194,0.0,0.0
2023-07-31 09:00:00,195,25.149893,10.0
2023-07-31 09:00:00,196,0.0,0.0
2023-07-31 09:00:00,197,0.0,0.0
2023-07-31 09:00:00,198,0.0,0.0
2023-07-31 09:00:00,200,0.0,0.0
2023-07-31 09:00:00,207,0.0,0.0
2023-07-31 09:00:00,208,0.0,0.0
2023-07-31 09:00:00,209,0.0,0.0
2023-07-31 09:00:00,210,0.0,0.0
2023-07-31 09:00:00,211,0.0,0.0
2023-07-31 09:00:00,212,0.0,0.0
2023-07-31 09:00:00,213,0.0,0.0
2023-07-31 09:00:00,214,0.0,0.0
2023-07-31 09:00:00,215,0.0,0.0
2023-07-31 09:00:00,216,0.0,0.0
2023-07-31 09:00:00,217,0.0,0.0
2023-07-31 09:00:00,218,23.25,20.99826
2023-07-31 09:00:00,219,0.0,0.0
2023-07-31 09:00:00,220,23.25,20.99826
2023-07-31 09:00:00,231,0.0,0.0
2023-07-31 09:00:00,232,0.0,0.0
2023-07-31 09:00:00,233,0.0,0.0
2023-07-31 09:00:00,234,0.0,0.0
2023-07-31 09:00:00,237,0.0,0.0
2023-07-31 09:00:00,238,0.0,0.0
2023-07-31 09:00:00,240,274.0,200.0
2023-07-31 09:00:00,241,140.0,100.0
2023-07-31 09:00:00,242,165.0,118.0
2023-07-31 09:00:00,243,166.0,109.703369
2023-07-31 09:00:00,244,166.0,109.703369
2023-07-31 09:00:00,247,71.0,70.0
2023-07-31 09:00:00,248,65.0,46.0
2023-07-31 09:00:00,249,152.666672,99.645386
2023-07-31 09:00:00,250,152.666672,99.46228
2023-07-31 09:00:00,251,152.666672,99.590454
2023-07-31 09:00:00,252,252.0,195.0
2023-07-31 09:00:00,253,0.0,0.0
2023-07-31 09:00:00,254,0.0,0.0
2023-07-31 09:00:00,255,241.0,167.0
2023-07-31 09:00:00,256,241.0,167.0
2023-07-31 09:00:00,257,263.0,216.0
2023-07-31 09:00:00,258,245.0,162.007477
2023-07-31 09:00:00,259,245.0,162.007477
2023-07-31 09:00:00,260,247.0,208.0
2023-07-31 09:00:00,264,0.0,0.0
2023-07-31 09:00:00,265,10.000229,5.000229
2023-07-31 09:00:00,266,0.0,0.0
2023-07-31 09:00:00,267,0.0,0.0
2023-07-31 09:00:00,268,0.0,0.0
2023-07-31 09:00:00,269,0.0,0.0
2023-07-31 09:00:00,270,0.0,0.0
2023-07-31 09:00:00,271,0.0,0.0
2023-07-31 09:00:00,272,0.0,0.0
2023-07-31 09:00:00,273,0.0,0.0
2023-07-31 09:00:00,274,0.0,0.0
2023-07-31 09:00:00,275,156.0,100.0
2023-07-31 09:00:00,276,74.0,50.0
2023-07-31 09:00:00,277,150.0,100.0
2023-07-31 09:00:00,278,69.0,50.0
2023-07-31 09:00:00,279,27.695974,0.0
2023-07-31 09:00:00,280,72.0,50.0
2023-07-31 09:00:00,281,31.601908,0.0
2023-07-31 09:00:00,282,76.0,50.0
2023-07-31 09:00:00,283,0.0,0.0
2023-07-31 09:00:00,284,0.0,0.0
2023-07-31 09:00:00,285,0.0,0.0
2023-07-31 09:00:00,286,0.0,0.0
2023-07-31 09:00:00,287,26.837368,0.0
2023-07-31 09:00:00,288,73.0,50.0
2023-07-31 09:00:00,289,26.989973,0.0
2023-07-31 09:00:00,290,73.0,50.0
2023-07-31 09:00:00,291,0.0,0.0
2023-07-31 09:00:00,292,0.0,0.0
2023-07-31 09:00:00,293,0.0,0.0
2023-07-31 09:00:00,294,0.0,0.0
2023-07-31 09:00:00,299,170.5,123.99823
2023-07-31 09:00:00,300,170.5,123.99823
2023-07-31 09:00:00,301,170.0,123.99823
2023-07-31 09:00:00,302,170.0,123.99823
2023-07-31 09:00:00,303,199.0,132.0
2023-07-31 09:00:00,304,196.0,132.0
2023-07-31 09:00:00,305,311.078674,215.001404
2023-07-31 09:00:00,306,343.0,286.0
2023-07-31 09:00:00,307,297.102081,200.004578
2023-07-31 09:00:00,308,143.0,119.995728
2023-07-31 09:00:00,309,143.0,119.995728
2023-07-31 09:00:00,310,161.0,122.0
2023-07-31 09:00:00,311,0.0,0.0
2023-07-31 09:00:00,312,0.0,0.0
2023-07-31 09:00:00,313,0.0,0.0
2023-07-31 09:00:00,314,145.0,119.995728
2023-07-31 09:00:00,315,145.0,119.995728
2023-07-31 09:00:00,316,166.0,122.0
2023-07-31 09:00:00,317,141.5,119.995728
2023-07-31 09:00:00,318,141.5,119.995728
2023-07-31 09:00:00,319,165.0,122.0
2023-07-31 09:00:00,320,150.5,122.0
2023-07-31 09:00:00,321,150.5,122.0
2023-07-31 09:00:00,322,173.0,136.0
2023-07-31 09:00:00,323,161.5,122.0
2023-07-31 09:00:00,324,161.5,122.0
2023-07-31 09:00:00,325,174.0,136.0
2023-07-31 09:00:00,326,137.0,135.0
2023-07-31 09:00:00,327,137.0,135.0
2023-07-31 09:00:00,328,175.0,150.0
2023-07-31 09:00:00,329,0.0,0.0
2023-07-31 09:00:00,330,0.0,0.0
2023-07-31 09:00:00,331,789.240173,644.627686
2023-07-31 09:00:00,332,781.737549,645.706421
2023-07-31 09:00:00,333,0.0,0.0
2023-07-31 09:00:00,334,0.0,0.0
2023-07-31 09:00:00,335,0.0,0.0
2023-07-31 09:00:00,336,0.0,0.0
2023-07-31 09:00:00,337,39.5,39.5
2023-07-31 09:00:00,338,39.5,39.5
2023-07-31 09:00:00,339,29.0,29.0
2023-07-31 09:00:00,340,786.445068,677.705322
2023-07-31 09:00:00,341,804.22406,679.655151
2023-07-31 09:00:00,342,166.0,135.0
2023-07-31 09:00:00,343,0.0,0.0
2023-07-31 09:00:00,344,100.0,59.997864
2023-07-31 09:00:00,345,0.0,0.0
2023-07-31 09:00:00,346,93.859283,80.0
2023-07-31 09:00:00,347,0.0,0.0
2023-07-31 09:00:00,348,0.0,0.0
2023-07-31 09:00:00,349,0.0,0.0
2023-07-31 09:00:00,350,0.0,0.0
2023-07-31 09:00:00,351,0.0,0.0
2023-07-31 09:00:00,352,0.0,0.0
2023-07-31 09:00:00,353,0.0,0.0
2023-07-31 09:00:00,354,0.0,0.0
2023-07-31 09:00:00,355,0.0,0.0
2023-07-31 09:00:00,356,0.0,0.0
2023-07-31 09:00:00,357,26.0,10.0
2023-07-31 09:00:00,358,18.5,10.000153
2023-07-31 09:00:00,359,0.0,0.0
2023-07-31 09:00:00,360,0.0,0.0
2023-07-31 09:00:00,361,23.5,7.0
2023-07-31 09:00:00,362,23.5,7.0
2023-07-31 09:00:00,363,0.0,0.0
2023-07-31 09:00:00,364,0.0,0.0
2023-07-31 09:00:00,365,703.033264,665.414062
2023-07-31 09:00:00,366,378.487396,355.0
2023-07-31 09:00:00,367,379.159668,355.0
2023-07-31 09:00:00,368,0.0,0.0
2023-07-31 09:00:00,369,0.0,0.0
2023-07-31 09:00:00,370,0.0,0.0
2023-07-31 09:00:00,371,0.0,0.0
2023-07-31 09:00:00,372,0.0,0.0
2023-07-31 09:00:00,373,0.0,0.0
2023-07-31 09:00:00,374,0.0,0.0
2023-07-31 09:00:00,375,0.0,0.0
2023-07-31 09:00:00,376,156.0,116.662704
2023-07-31 09:00:00,377,156.0,116.662704
2023-07-31 09:00:00,378,177.0,116.662704
2023-07-31 09:00:00,379,0.0,0.0
2023-07-31 09:00:00,380,0.0,0.0
2023-07-31 09:00:00,381,0.0,0.0
2023-07-31 09:00:00,382,0.0,0.0
2023-07-31 09:00:00,383,161.0,129.972046
2023-07-31 09:00:00,384,18.212465,0.0
2023-07-31 09:00:00,385,265.0,181.044983
2023-07-31 09:00:00,386,265.0,181.792664
2023-07-31 09:00:00,387,274.0,202.0
2023-07-31 09:00:00,388,264.5,181.395935
2023-07-31 09:00:00,389,264.5,180.755005
2023-07-31 09:00:00,390,274.0,202.0
2023-07-31 09:00:00,419,285.0,190.002136
2023-07-31 09:00:00,420,285.0,190.002136
2023-07-31 09:00:00,421,265.0,190.002136
2023-07-31 09:00:00,422,251.0,180.0
2023-07-31 09:00:00,423,251.0,180.0
2023-07-31 09:00:00,432,290.0,216.0
2023-07-31 09:00:00,433,375.13916,254.0
2023-07-31 09:00:00,434,264.0,180.013397
2023-07-31 09:00:00,435,264.0,180.013397
2023-07-31 09:00:00,436,266.5,180.013397
2023-07-31 09:00:00,437,266.5,180.013397
2023-07-31 09:00:00,438,267.0,208.0
2023-07-31 09:00:00,439,270.0,208.0
2023-07-31 09:00:00,440,155.5,120.0
2023-07-31 09:00:00,441,155.5,120.0
2023-07-31 09:00:00,442,169.0,120.0
2023-07-31 09:00:00,443,0.0,0.0
2023-07-31 09:00:00,444,0.0,0.0
2023-07-31 09:00:00,450,214.0,210.0
2023-07-31 09:00:00,451,112.0,112.0
2023-07-31 09:00:00,452,236.0,232.0
2023-07-31 09:00:00,453,112.0,112.0
2023-07-31 09:00:00,459,0.0,0.0
2023-07-31 09:00:00,467,12.0,5.000153
2023-07-31 09:00:00,468,12.0,4.000366
2023-07-31 09:00:00,469,5.000153,1.600391
2023-07-31 09:00:00,471,15.0,7.0
2023-07-31 09:00:00,472,217.0,180.0
2023-07-31 09:00:00,473,126.0,90.0
2023-07-31 09:00:00,474,219.0,180.0
2023-07-31 09:00:00,475,126.0,90.0
2023-07-31 09:00:00,477,242.0,164.0
2023-07-31 09:00:00,478,242.0,164.0
2023-07-31 09:00:00,479,250.0,163.986282
2023-07-31 09:00:00,480,239.5,164.0
2023-07-31 09:00:00,481,239.5,164.0
2023-07-31 09:00:00,482,248.0,163.986282
2023-07-31 09:00:00,485,45.0,20.00061
2023-07-31 09:00:00,486,0.0,0.0
2023-07-31 09:00:00,487,0.0,0.0
2023-07-31 09:00:00,488,23.0,14.00032
2023-07-31 09:00:00,489,998.0,795.0
2023-07-31 09:00:00,490,999.0,795.0
2023-07-31 09:00:00,491,969.0,791.0
2023-07-31 09:00:00,492,968.0,786.0
2023-07-31 09:00:00,493,993.0,795.0
2023-07-31 09:00:00,494,993.0,795.0
2023-07-31 09:00:00,495,0.0,0.0
2023-07-31 09:00:00,496,0.0,0.0
2023-07-31 09:00:00,497,0.0,0.0
2023-07-31 09:00:00,498,0.0,0.0
2023-07-31 09:00:00,499,0.0,0.0
2023-07-31 09:00:00,501,284.0,158.003479
2023-07-31 09:00:00,502,161.311646,161.311646
2023-07-31 09:00:00,503,289.0,200.0
2023-07-31 09:00:00,507,135.0,59.001785
2023-07-31 09:00:00,508,139.199997,106.0
2023-07-31 09:00:00,511,0.0,0.0
2023-07-31 09:00:00,512,0.0,0.0
2023-07-31 09:00:00,513,322.0,150.0
2023-07-31 09:00:00,514,137.0,120.0
2023-07-31 09:00:00,516,850.012939,749.988525
2023-07-31 09:00:00,521,939.0,760.353088
2023-07-31 09:00:00,522,939.0,762.824829
2023-07-31 09:00:00,523,0.0,0.0
2023-07-31 09:00:00,524,0.0,0.0
2023-07-31 09:00:00,525,0.0,0.0
2023-07-31 09:00:00,526,233.0271,131.0
2023-07-31 09:00:00,527,1357.0,1058.099976
2023-07-31 09:00:00,528,131.0,131.0
2023-07-31 09:00:00,529,707.269226,577.0
2023-07-31 09:00:00,530,716.826904,577.0
2023-07-31 09:00:00,533,0.0,0.0
2023-07-31 09:00:00,534,0.0,0.0
2023-07-31 09:00:00,535,0.0,0.0
2023-07-31 09:00:00,536,0.0,0.0
2023-07-31 09:00:00,537,0.0,0.0
2023-07-31 09:00:00,538,0.0,0.0
2023-07-31 09:00:00,539,328.0,168.0
2023-07-31 09:00:00,540,164.0,84.0
2023-07-31 09:00:00,541,18.903282,0.0
2023-07-31 09:00:00,542,0.0,0.0
2023-07-31 09:00:00,544,1012.0,795.0
2023-07-31 09:00:00,545,1012.0,795.0
2023-07-31 09:00:00,546,349.5,186.0
2023-07-31 09:00:00,547,349.5,186.0
2023-07-31 09:00:00,548,326.0,254.0
2023-07-31 09:00:00,549,0.0,0.0
2023-07-31 09:00:00,550,0.0,0.0
2023-07-31 09:00:00,552,0.0,0.0
2023-07-31 09:00:00,553,0.0,0.0
2023-07-31 09:05:00,1,50.0,40.000244
2023-07-31 09:05:00,2,0.0,0.0
2023-07-31 09:05:00,3,0.0,0.0
2023-07-31 09:05:00,4,409.919617,364.991486
2023-07-31 09:05:00,5,416.090485,364.991486
2023-07-31 09:05:00,6,0.0,0.0
2023-07-31 09:05:00,7,415.307068,364.991486
2023-07-31 09:05:00,8,0.0,0.0
2023-07-31 09:05:00,9,436.801788,364.917023
2023-07-31 09:05:00,10,0.0,0.0
2023-07-31 09:05:00,11,0.0,0.0
2023-07-31 09:05:00,12,0.0,0.0
2023-07-31 09:05:00,15,426.812897,395.968506
2023-07-31 09:05:00,16,0.0,0.0
2023-07-31 09:05:00,17,403.770264,379.819733
2023-07-31 09:05:00,18,0.0,0.0
2023-07-31 09:05:00,27,615.0,615.0
2023-07-31 09:05:00,28,0.0,0.0
2023-07-31 09:05:00,29,612.0,612.0
2023-07-31 09:05:00,33,0.0,0.0
2023-07-31 09:05:00,36,998.0,795.0
2023-07-31 09:05:00,37,992.0,795.0
2023-07-31 09:05:00,43,4.952622,0.0
2023-07-31 09:05:00,46,468.206085,445.009064
2023-07-31 09:05:00,47,0.0,0.0
2023-07-31 09:05:00,48,0.0,0.0
2023-07-31 09:05:00,49,460.582367,410.021515
2023-07-31 09:05:00,50,0.0,0.0
2023-07-31 09:05:00,51,463.0,405.012726
2023-07-31 09:05:00,52,0.0,0.0
2023-07-31 09:05:00,53,0.0,0.0
2023-07-31 09:05:00,54,0.0,0.0
2023-07-31 09:05:00,55,0.0,0.0
2023-07-31 09:05:00,56,0.0,0.0
2023-07-31 09:05:00,57,0.0,0.0
2023-07-31 09:05:00,58,0.0,0.0
2023-07-31 09:05:00,59,0.0,0.0
2023-07-31 09:05:00,60,0.0,0.0
2023-07-31 09:05:00,61,0.0,0.0
2023-07-31 09:05:00,62,437.074127,337.074127
2023-07-31 09:05:00,63,0.0,0.0
2023-07-31 09:05:00,64,347.786438,280.014557
2023-07-31 09:05:00,65,311.629913,311.629913
2023-07-31 09:05:00,66,0.0,0.0
2023-07-31 09:05:00,67,345.449707,331.095001
2023-07-31 09:05:00,68,364.966705,312.919342
2023-07-31 09:05:00,69,800.000732,670.0
2023-07-31 09:05:00,70,670.621338,670.621338
2023-07-31 09:05:00,71,43.5,25.002136
2023-07-31 09:05:00,72,0.0,0.0
2023-07-31 09:05:00,73,0.0,0.0
2023-07-31 09:05:00,74,0.0,0.0
2023-07-31 09:05:00,75,0.0,0.0
2023-07-31 09:05:00,76,0.0,0.0
2023-07-31 09:05:00,77,0.0,0.0
2023-07-31 09:05:00,78,0.0,0.0
2023-07-31 09:05:00,79,0.0,0.0
2023-07-31 09:05:00,80,0.0,0.0
2023-07-31 09:05:00,83,389.0,370.423431
2023-07-31 09:05:00,84,0.0,0.0
2023-07-31 09:05:00,85,391.959991,320.0
2023-07-31 09:05:00,86,0.0,0.0
2023-07-31 09:05:00,87,329.583588,329.583588
2023-07-31 09:05:00,88,329.757294,329.757294
2023-07-31 09:05:00,89,393.600006,330.003937
2023-07-31 09:05:00,90,391.140015,330.003937
2023-07-31 09:05:00,91,750.0,750.0
2023-07-31 09:05:00,92,839.771423,746.845947
2023-07-31 09:05:00,95,0.0,0.0
2023-07-31 09:05:00,96,0.0,0.0
2023-07-31 09:05:00,97,0.0,0.0
2023-07-31 09:05:00,98,0.0,0.0
2023-07-31 09:05:00,99,369.0,249.0
2023-07-31 09:05:00,100,0.0,0.0
2023-07-31 09:05:00,101,0.0,0.0
2023-07-31 09:05:00,102,0.0,0.0
2023-07-31 09:05:00,103,0.0,0.0
2023-07-31 09:05:00,104,0.0,0.0
2023-07-31 09:05:00,105,0.0,0.0
2023-07-31 09:05:00,106,0.0,0.0
2023-07-31 09:05:00,107,0.0,0.0
2023-07-31 09:05:00,108,0.0,0.0
2023-07-31 09:05:00,112,0.0,0.0
2023-07-31 09:05:00,113,0.0,0.0
2023-07-31 09:05:00,114,0.0,0.0
2023-07-31 09:05:00,115,921.0,750.045654
2023-07-31 09:05:00,116,917.99292,750.045654
2023-07-31 09:05:00,117,0.0,0.0
2023-07-31 09:05:00,118,0.0,0.0
2023-07-31 09:05:00,119,100.0,60.000153
2023-07-31 09:05:00,120,100.0,60.000153
2023-07-31 09:05:00,126,0.0,0.0
2023-07-31 09:05:00,127,11.0,8.0
2023-07-31 09:05:00,128,994.0,750.0
2023-07-31 09:05:00,129,991.0,750.0
2023-07-31 09:05:00,130,0.0,0.0
2023-07-31 09:05:00,131,984.0,718.0
2023-07-31 09:05:00,132,938.0,758.0
2023-07-31 09:05:00,133,0.0,0.0
2023-07-31 09:05:00,134,0.0,0.0
2023-07-31 09:05:00,135,234.532562,234.532562
2023-07-31 09:05:00,136,0.0,0.0
2023-07-31 09:05:00,137,0.0,0.0
2023-07-31 09:05:00,138,0.0,0.0
2023-07-31 09:05:00,139,282.0,196.0
2023-07-31 09:05:00,140,0.0,0.0
2023-07-31 09:05:00,141,135.5,94.0
2023-07-31 09:05:00,142,162.5,88.0
2023-07-31 09:05:00,143,162.5,89.143059
2023-07-31 09:05:00,144,178.0,104.0
2023-07-31 09:05:00,145,160.5,88.436272
2023-07-31 09:05:00,146,160.5,88.436272
2023-07-31 09:05:00,147,175.0,104.0
2023-07-31 09:05:00,150,39.0,29.999542
2023-07-31 09:05:00,151,0.0,0.0
2023-07-31 09:05:00,152,0.0,0.0
2023-07-31 09:05:00,153,0.0,0.0
2023-07-31 09:05:00,154,231.0,134.0
2023-07-31 09:05:00,155,121.0,67.0
2023-07-31 09:05:00,156,385.994293,350.0
2023-07-31 09:05:00,158,0.0,0.0
2023-07-31 09:05:00,159,1010.0,795.0
2023-07-31 09:05:00,160,0.0,0.0
2023-07-31 09:05:00,161,0.0,0.0
2023-07-31 09:05:00,162,0.0,0.0
2023-07-31 09:05:00,166,0.0,0.0
2023-07-31 09:05:00,167,0.0,0.0
2023-07-31 09:05:00,168,0.0,0.0
2023-07-31 09:05:00,169,0.0,0.0
2023-07-31 09:05:00,170,0.0,0.0
2023-07-31 09:05:00,171,0.0,0.0
2023-07-31 09:05:00,172,0.0,0.0
2023-07-31 09:05:00,173,0.0,0.0
2023-07-31 09:05:00,174,0.0,0.0
2023-07-31 09:05:00,175,282.174103,152.0
2023-07-31 09:05:00,176,0.0,0.0
2023-07-31 09:05:00,177,147.0,107.0
2023-07-31 09:05:00,178,0.0,0.0
2023-07-31 09:05:00,179,0.0,0.0
2023-07-31 09:05:00,180,0.0,0.0
2023-07-31 09:05:00,181,21.900461,0.0
2023-07-31 09:05:00,182,19.879736,0.0
2023-07-31 09:05:00,183,0.0,0.0
2023-07-31 09:05:00,184,0.0,0.0
2023-07-31 09:05:00,185,0.0,0.0
2023-07-31 09:05:00,186,0.0,0.0
2023-07-31 09:05:00,187,151.5,119.995728
2023-07-31 09:05:00,188,151.5,119.995728
2023-07-31 09:05:00,189,177.0,120.0
2023-07-31 09:05:00,190,999.0,795.0
2023-07-31 09:05:00,191,1001.0,795.0
2023-07-31 09:05:00,193,0.0,0.0
2023-07-31 09:05:00,194,0.0,0.0
2023-07-31 09:05:00,195,25.149893,10.0
2023-07-31 09:05:00,196,0.0,0.0
2023-07-31 09:05:00,197,0.0,0.0
2023-07-31 09:05:00,198,0.0,0.0
2023-07-31 09:05:00,200,0.0,0.0
2023-07-31 09:05:00,207,0.0,0.0
2023-07-31 09:05:00,208,0.0,0.0
2023-07-31 09:05:00,209,0.0,0.0
2023-07-31 09:05:00,210,0.0,0.0
2023-07-31 09:05:00,211,0.0,0.0
2023-07-31 09:05:00,212,0.0,0.0
2023-07-31 09:05:00,213,0.0,0.0
2023-07-31 09:05:00,214,0.0,0.0
2023-07-31 09:05:00,215,0.0,0.0
2023-07-31 09:05:00,216,0.0,0.0
2023-07-31 09:05:00,217,0.0,0.0
2023-07-31 09:05:00,218,23.25,20.99826
2023-07-31 09:05:00,219,0.0,0.0
2023-07-31 09:05:00,220,23.25,20.99826
2023-07-31 09:05:00,231,0.0,0.0
2023-07-31 09:05:00,232,0.0,0.0
2023-07-31 09:05:00,233,0.0,0.0
2023-07-31 09:05:00,234,0.0,0.0
2023-07-31 09:05:00,237,0.0,0.0
2023-07-31 09:05:00,238,0.0,0.0
2023-07-31 09:05:00,240,274.0,200.0
2023-07-31 09:05:00,241,140.0,100.0
2023-07-31 09:05:00,242,165.0,118.0
2023-07-31 09:05:00,243,166.0,109.703369
2023-07-31 09:05:00,244,166.0,109.703369
2023-07-31 09:05:00,247,71.0,70.0
2023-07-31 09:05:00,248,65.0,46.0
2023-07-31 09:05:00,249,152.666672,99.590454
2023-07-31 09:05:00,250,152.666672,99.46228
2023-07-31 09:05:00,251,152.666672,99.590454
2023-07-31 09:05:00,252,252.0,195.0
2023-07-31 09:05:00,253,0.0,0.0
2023-07-31 09:05:00,254,0.0,0.0
2023-07-31 09:05:00,255,241.0,167.0
2023-07-31 09:05:00,256,241.0,167.0
2023-07-31 09:05:00,257,263.0,216.0
2023-07-31 09:05:00,258,245.0,162.007477
2023-07-31 09:05:00,259,245.0,162.007477
2023-07-31 09:05:00,260,247.0,208.0
2023-07-31 09:05:00,264,0.0,0.0
2023-07-31 09:05:00,265,10.000229,5.000229
2023-07-31 09:05:00,266,0.0,0.0
2023-07-31 09:05:00,267,0.0,0.0
2023-07-31 09:05:00,268,0.0,0.0
2023-07-31 09:05:00,269,0.0,0.0
2023-07-31 09:05:00,270,0.0,0.0
2023-07-31 09:05:00,271,0.0,0.0
2023-07-31 09:05:00,272,0.0,0.0
2023-07-31 09:05:00,273,0.0,0.0
2023-07-31 09:05:00,274,0.0,0.0
2023-07-31 09:05:00,275,156.0,100.0
2023-07-31 09:05:00,276,74.0,50.0
2023-07-31 09:05:00,277,150.0,100.0
2023-07-31 09:05:00,278,69.0,50.0
2023-07-31 09:05:00,279,27.241758,0.0
2023-07-31 09:05:00,280,72.0,50.0
2023-07-31 09:05:00,281,32.017845,0.0
2023-07-31 09:05:00,282,76.0,50.0
2023-07-31 09:05:00,283,0.0,0.0
2023-07-31 09:05:00,284,0.0,0.0
2023-07-31 09:05:00,285,0.0,0.0
2023-07-31 09:05:00,286,0.0,0.0
2023-07-31 09:05:00,287,26.385462,0.0
2023-07-31 09:05:00,288,73.0,50.0
2023-07-31 09:05:00,289,26.553381,0.0
2023-07-31 09:05:00,290,73.0,50.0
2023-07-31 09:05:00,291,0.0,0.0
2023-07-31 09:05:00,292,0.0,0.0
2023-07-31 09:05:00,293,0.0,0.0
2023-07-31 09:05:00,294,0.0,0.0
2023-07-31 09:05:00,299,170.5,123.99823
2023-07-31 09:05:00,300,170.5,123.99823
2023-07-31 09:05:00,301,170.0,123.99823
2023-07-31 09:05:00,302,170.0,123.99823
2023-07-31 09:05:00,303,199.0,132.0
2023-07-31 09:05:00,304,196.0,132.0
2023-07-31 09:05:00,305,310.723419,215.001404
2023-07-31 09:05:00,306,343.0,286.0
2023-07-31 09:05:00,307,296.533691,200.004578
2023-07-31 09:05:00,308,143.0,119.995728
2023-07-31 09:05:00,309,143.0,119.995728
2023-07-31 09:05:00,310,161.0,122.0
2023-07-31 09:05:00,311,0.0,0.0
2023-07-31 09:05:00,312,0.0,0.0
2023-07-31 09:05:00,313,0.0,0.0
2023-07-31 09:05:00,314,145.0,119.995728
2023-07-31 09:05:00,315,145.0,119.995728
2023-07-31 09:05:00,316,166.0,122.0
2023-07-31 09:05:00,317,141.5,119.995728
2023-07-31 09:05:00,318,141.5,119.995728
2023-07-31 09:05:00,319,165.0,122.0
2023-07-31 09:05:00,320,150.5,122.0
2023-07-31 09:05:00,321,150.5,122.0
2023-07-31 09:05:00,322,173.0,136.0
2023-07-31 09:05:00,323,161.5,122.0
2023-07-31 09:05:00,324,161.5,122.0
2023-07-31 09:05:00,325,174.0,136.0
2023-07-31 09:05:00,326,137.0,135.0
2023-07-31 09:05:00,327,137.0,135.0
2023-07-31 09:05:00,328,175.0,150.0
2023-07-31 09:05:00,329,0.0,0.0
2023-07-31 09:05:00,330,0.0,0.0
2023-07-31 09:05:00,331,788.937256,644.669189
2023-07-31 09:05:00,332,779.101318,645.706421
2023-07-31 09:05:00,333,0.0,0.0
2023-07-31 09:05:00,334,0.0,0.0
2023-07-31 09:05:00,335,0.0,0.0
2023-07-31 09:05:00,336,0.0,0.0
2023-07-31 09:05:00,337,39.5,39.5
2023-07-31 09:05:00,338,39.5,39.5
2023-07-31 09:05:00,339,29.0,29.0
2023-07-31 09:05:00,340,794.942322,678.535034
2023-07-31 09:05:00,341,794.397705,679.447632
2023-07-31 09:05:00,342,166.0,135.0
2023-07-31 09:05:00,343,0.0,0.0
2023-07-31 09:05:00,344,100.0,59.997864
2023-07-31 09:05:00,345,0.0,0.0
2023-07-31 09:05:00,346,93.985168,80.0
2023-07-31 09:05:00,347,0.0,0.0
2023-07-31 09:05:00,348,0.0,0.0
2023-07-31 09:05:00,349,0.0,0.0
2023-07-31 09:05:00,350,0.0,0.0
2023-07-31 09:05:00,351,0.0,0.0
2023-07-31 09:05:00,352,0.0,0.0
2023-07-31 09:05:00,353,0.0,0.0
2023-07-31 09:05:00,354,0.0,0.0
2023-07-31 09:05:00,355,0.0,0.0
2023-07-31 09:05:00,356,0.0,0.0
2023-07-31 09:05:00,357,26.0,10.0
2023-07-31 09:05:00,358,18.5,10.000153
2023-07-31 09:05:00,359,0.0,0.0
2023-07-31 09:05:00,360,0.0,0.0
2023-07-31 09:05:00,361,23.5,7.0
2023-07-31 09:05:00,362,23.5,7.0
2023-07-31 09:05:00,363,0.0,0.0
2023-07-31 09:05:00,364,0.0,0.0
2023-07-31 09:05:00,365,703.033264,665.414062
2023-07-31 09:05:00,366,378.487396,355.0
2023-07-31 09:05:00,367,379.159668,355.0
2023-07-31 09:05:00,368,0.0,0.0
2023-07-31 09:05:00,369,0.0,0.0
2023-07-31 09:05:00,370,0.0,0.0
2023-07-31 09:05:00,371,0.0,0.0
2023-07-31 09:05:00,372,0.0,0.0
2023-07-31 09:05:00,373,0.0,0.0
2023-07-31 09:05:00,374,0.0,0.0
2023-07-31 09:05:00,375,0.0,0.0
2023-07-31 09:05:00,376,156.0,116.662704
2023-07-31 09:05:00,377,156.0,116.662704
2023-07-31 09:05:00,378,177.0,116.662704
2023-07-31 09:05:00,379,0.0,0.0
2023-07-31 09:05:00,380,0.0,0.0
2023-07-31 09:05:00,381,0.0,0.0
2023-07-31 09:05:00,382,0.0,0.0
2023-07-31 09:05:00,383,161.0,129.972046
2023-07-31 09:05:00,384,93.5,64.986023
2023-07-31 09:05:00,385,265.0,181.044983
2023-07-31 09:05:00,386,265.0,181.762146
2023-07-31 09:05:00,387,274.0,202.0
2023-07-31 09:05:00,388,264.5,181.319641
2023-07-31 09:05:00,389,264.5,180.785583
2023-07-31 09:05:00,390,274.0,202.0
2023-07-31 09:05:00,419,285.0,190.002136
2023-07-31 09:05:00,420,285.0,190.002136
2023-07-31 09:05:00,421,265.0,190.002136
2023-07-31 09:05:00,422,251.0,180.0
2023-07-31 09:05:00,423,251.0,180.0
2023-07-31 09:05:00,432,290.0,216.0
2023-07-31 09:05:00,433,374.632019,254.0
2023-07-31 09:05:00,434,264.0,196.619751
2023-07-31 09:05:00,435,264.0,196.619751
2023-07-31 09:05:00,436,266.5,266.5
2023-07-31 09:05:00,437,266.5,266.5
2023-07-31 09:05:00,438,267.0,219.665848
2023-07-31 09:05:00,439,270.0,270.0
2023-07-31 09:05:00,440,155.5,120.0
2023-07-31 09:05:00,441,155.5,120.0
2023-07-31 09:05:00,442,169.0,120.0
2023-07-31 09:05:00,443,0.0,0.0
2023-07-31 09:05:00,444,0.0,0.0
2023-07-31 09:05:00,450,214.0,210.0
2023-07-31 09:05:00,451,112.0,112.0
2023-07-31 09:05:00,452,236.0,232.0
2023-07-31 09:05:00,453,112.0,112.0
2023-07-31 09:05:00,459,0.0,0.0
2023-07-31 09:05:00,467,12.0,5.000153
2023-07-31 09:05:00,468,12.0,4.000366
2023-07-31 09:05:00,469,5.000153,1.600391
2023-07-31 09:05:00,471,15.0,7.0
2023-07-31 09:05:00,472,217.0,217.0
2023-07-31 09:05:00,473,126.0,126.0
2023-07-31 09:05:00,474,219.0,219.0
2023-07-31 09:05:00,475,126.0,126.0
2023-07-31 09:05:00,477,242.0,164.0
2023-07-31 09:05:00,478,242.0,164.0
2023-07-31 09:05:00,479,250.0,163.986282
2023-07-31 09:05:00,480,239.5,164.0
2023-07-31 09:05:00,481,239.5,164.0
2023-07-31 09:05:00,482,248.0,163.986282
2023-07-31 09:05:00,485,45.0,20.00061
2023-07-31 09:05:00,486,0.0,0.0
2023-07-31 09:05:00,487,0.0,0.0
2023-07-31 09:05:00,488,23.0,14.00032
2023-07-31 09:05:00,489,998.0,795.0
2023-07-31 09:05:00,490,999.0,795.0
2023-07-31 09:05:00,491,969.0,791.0
2023-07-31 09:05:00,492,968.0,786.0
2023-07-31 09:05:00,493,993.0,795.0
2023-07-31 09:05:00,494,993.0,795.0
2023-07-31 09:05:00,495,0.0,0.0
2023-07-31 09:05:00,496,0.0,0.0
2023-07-31 09:05:00,497,0.0,0.0
2023-07-31 09:05:00,498,0.0,0.0
2023-07-31 09:05:00,499,0.0,0.0
2023-07-31 09:05:00,501,284.0,158.003479
2023-07-31 09:05:00,502,158.656494,158.656494
2023-07-31 09:05:00,503,289.0,200.0
2023-07-31 09:05:00,507,135.0,59.001785
2023-07-31 09:05:00,508,139.199997,106.0
2023-07-31 09:05:00,511,0.0,0.0
2023-07-31 09:05:00,512,0.0,0.0
2023-07-31 09:05:00,513,322.0,150.0
2023-07-31 09:05:00,514,137.0,120.0
2023-07-31 09:05:00,516,850.012939,749.988525
2023-07-31 09:05:00,521,939.0,761.723511
2023-07-31 09:05:00,522,939.0,760.35022
2023-07-31 09:05:00,523,0.0,0.0
2023-07-31 09:05:00,524,0.0,0.0
2023-07-31 09:05:00,525,0.0,0.0
2023-07-31 09:05:00,526,232.477783,131.0
2023-07-31 09:05:00,527,1357.0,1058.099976
2023-07-31 09:05:00,528,131.0,131.0
2023-07-31 09:05:00,529,707.269226,577.0
2023-07-31 09:05:00,530,716.826904,577.0
2023-07-31 09:05:00,533,0.0,0.0
2023-07-31 09:05:00,534,0.0,0.0
2023-07-31 09:05:00,535,0.0,0.0
2023-07-31 09:05:00,536,0.0,0.0
2023-07-31 09:05:00,537,0.0,0.0
2023-07-31 09:05:00,538,0.0,0.0
2023-07-31 09:05:00,539,328.0,168.0
2023-07-31 09:05:00,540,164.0,84.0
2023-07-31 09:05:00,541,18.927338,0.0
2023-07-31 09:05:00,542,0.0,0.0
2023-07-31 09:05:00,544,1012.0,795.0
2023-07-31 09:05:00,545,1012.0,795.0
2023-07-31 09:05:00,546,349.5,186.0
2023-07-31 09:05:00,547,349.5,186.0
2023-07-31 09:05:00,548,326.0,254.0
2023-07-31 09:05:00,549,0.0,0.0
2023-07-31 09:05:00,550,0.0,0.0
2023-07-31 09:05:00,552,0.0,0.0
2023-07-31 09:05:00,553,0.0,0.0
2023-07-31 09:10:00,1,50.0,40.000244
2023-07-31 09:10:00,2,0.0,0.0
2023-07-31 09:10:00,3,0.0,0.0
2023-07-31 09:10:00,4,416.877289,364.991486
2023-07-31 09:10:00,5,417.673401,364.991486
2023-07-31 09:10:00,6,0.0,0.0
2023-07-31 09:10:00,7,417.116669,364.991486
2023-07-31 09:10:00,8,0.0,0.0
2023-07-31 09:10:00,9,443.296051,364.917023
2023-07-31 09:10:00,10,0.0,0.0
2023-07-31 09:10:00,11,0.0,0.0
2023-07-31 09:10:00,12,0.0,0.0
2023-07-31 09:10:00,15,426.153992,395.716797
2023-07-31 09:10:00,16,0.0,0.0
2023-07-31 09:10:00,17,407.529449,379.819733
2023-07-31 09:10:00,18,0.0,0.0
2023-07-31 09:10:00,27,615.0,615.0
2023-07-31 09:10:00,28,0.0,0.0
2023-07-31 09:10:00,29,612.0,612.0
2023-07-31 09:10:00,33,0.0,0.0
2023-07-31 09:10:00,36,998.0,795.0
2023-07-31 09:10:00,37,991.0,795.0
2023-07-31 09:10:00,43,0.0,0.0
2023-07-31 09:10:00,46,470.67688,445.009064
2023-07-31 09:10:00,47,0.0,0.0
2023-07-31 09:10:00,48,0.0,0.0
2023-07-31 09:10:00,49,460.634338,410.021515
2023-07-31 09:10:00,50,0.0,0.0
2023-07-31 09:10:00,51,463.0,405.012726
2023-07-31 09:10:00,52,0.0,0.0
2023-07-31 09:10:00,53,0.0,0.0
2023-07-31 09:10:00,54,0.0,0.0
2023-07-31 09:10:00,55,0.0,0.0
2023-07-31 09:10:00,56,0.0,0.0
2023-07-31 09:10:00,57,0.0,0.0
2023-07-31 09:10:00,58,0.0,0.0
2023-07-31 09:10:00,59,0.0,0.0
2023-07-31 09:10:00,60,0.0,0.0
2023-07-31 09:10:00,61,0.0,0.0
2023-07-31 09:10:00,62,440.168243,340.168243
2023-07-31 09:10:00,63,0.0,0.0
2023-07-31 09:10:00,64,355.511871,280.014557
2023-07-31 09:10:00,65,329.384064,329.384064
2023-07-31 09:10:00,66,0.0,0.0
2023-07-31 09:10:00,67,382.472809,331.095001
2023-07-31 09:10:00,68,364.966705,312.919342
2023-07-31 09:10:00,69,673.673157,670.0
2023-07-31 09:10:00,70,670.621338,670.621338
2023-07-31 09:10:00,71,43.5,25.002136
2023-07-31 09:10:00,72,0.0,0.0
2023-07-31 09:10:00,73,0.0,0.0
2023-07-31 09:10:00,74,0.0,0.0
2023-07-31 09:10:00,75,0.0,0.0
2023-07-31 09:10:00,76,0.0,0.0
2023-07-31 09:10:00,77,0.0,0.0
2023-07-31 09:10:00,78,0.0,0.0
2023-07-31 09:10:00,79,0.0,0.0
2023-07-31 09:10:00,80,0.0,0.0
2023-07-31 09:10:00,83,389.0,370.423431
2023-07-31 09:10:00,84,0.0,0.0
2023-07-31 09:10:00,85,391.959991,320.0
2023-07-31 09:10:00,86,0.0,0.0
2023-07-31 09:10:00,87,329.583588,329.583588
2023-07-31 09:10:00,88,329.757294,329.757294
2023-07-31 09:10:00,89,393.600006,330.003937
2023-07-31 09:10:00,90,391.140015,330.003937
2023-07-31 09:10:00,91,750.0,750.0
2023-07-31 09:10:00,92,876.034302,746.845947
2023-07-31 09:10:00,95,0.0,0.0
2023-07-31 09:10:00,96,0.0,0.0
2023-07-31 09:10:00,97,0.0,0.0
2023-07-31 09:10:00,98,0.0,0.0
2023-07-31 09:10:00,99,361.0,249.0
2023-07-31 09:10:00,100,0.0,0.0
2023-07-31 09:10:00,101,0.0,0.0
2023-07-31 09:10:00,102,0.0,0.0
2023-07-31 09:10:00,103,0.0,0.0
2023-07-31 09:10:00,104,0.0,0.0
2023-07-31 09:10:00,105,0.0,0.0
2023-07-31 09:10:00,106,0.0,0.0
2023-07-31 09:10:00,107,0.0,0.0
2023-07-31 09:10:00,108,0.0,0.0
2023-07-31 09:10:00,112,0.0,0.0
2023-07-31 09:10:00,113,0.0,0.0
2023-07-31 09:10:00,114,0.0,0.0
2023-07-31 09:10:00,115,921.0,750.045654
2023-07-31 09:10:00,116,917.99292,750.045654
2023-07-31 09:10:00,117,0.0,0.0
2023-07-31 09:10:00,118,0.0,0.0
2023-07-31 09:10:00,119,100.0,60.000153
2023-07-31 09:10:00,120,100.0,60.000153
2023-07-31 09:10:00,126,0.0,0.0
2023-07-31 09:10:00,127,11.0,8.0
2023-07-31 09:10:00,128,994.0,750.0
2023-07-31 09:10:00,129,991.0,750.0
2023-07-31 09:10:00,130,0.0,0.0
2023-07-31 09:10:00,131,984.0,718.0
2023-07-31 09:10:00,132,939.0,758.0
2023-07-31 09:10:00,133,0.0,0.0
2023-07-31 09:10:00,134,0.0,0.0
2023-07-31 09:10:00,135,238.703674,238.703674
2023-07-31 09:10:00,136,0.0,0.0
2023-07-31 09:10:00,137,0.0,0.0
2023-07-31 09:10:00,138,0.0,0.0
2023-07-31 09:10:00,139,278.5,193.0
2023-07-31 09:10:00,140,0.0,0.0
2023-07-31 09:10:00,141,135.0,94.0
2023-07-31 09:10:00,142,161.5,88.0
2023-07-31 09:10:00,143,161.5,89.143059
2023-07-31 09:10:00,144,177.0,104.0
2023-07-31 09:10:00,145,159.0,88.436272
2023-07-31 09:10:00,146,159.0,88.436272
2023-07-31 09:10:00,147,175.0,104.0
2023-07-31 09:10:00,150,38.5,29.999542
2023-07-31 09:10:00,151,0.0,0.0
2023-07-31 09:10:00,152,0.0,0.0
2023-07-31 09:10:00,153,0.0,0.0
2023-07-31 09:10:00,154,229.0,134.0
2023-07-31 09:10:00,155,120.0,67.0
2023-07-31 09:10:00,156,380.996857,350.0
2023-07-31 09:10:00,158,0.0,0.0
2023-07-31 09:10:00,159,1010.0,795.0
2023-07-31 09:10:00,160,0.0,0.0
2023-07-31 09:10:00,161,0.0,0.0
2023-07-31 09:10:00,162,0.0,0.0
2023-07-31 09:10:00,166,0.0,0.0
2023-07-31 09:10:00,167,0.0,0.0
2023-07-31 09:10:00,168,0.0,0.0
2023-07-31 09:10:00,169,0.0,0.0
2023-07-31 09:10:00,170,0.0,0.0
2023-07-31 09:10:00,171,0.0,0.0
2023-07-31 09:10:00,172,0.0,0.0
2023-07-31 09:10:00,173,0.0,0.0
2023-07-31 09:10:00,174,0.0,0.0
2023-07-31 09:10:00,175,280.0,152.0
2023-07-31 09:10:00,176,0.0,0.0
2023-07-31 09:10:00,177,147.0,107.0
2023-07-31 09:10:00,178,0.0,0.0
2023-07-31 09:10:00,179,0.0,0.0
2023-07-31 09:10:00,180,0.0,0.0
2023-07-31 09:10:00,181,21.207256,0.0
2023-07-31 09:10:00,182,19.902788,0.0
2023-07-31 09:10:00,183,11.879945,0.0
2023-07-31 09:10:00,184,0.0,0.0
2023-07-31 09:10:00,185,0.0,0.0
2023-07-31 09:10:00,186,0.0,0.0
2023-07-31 09:10:00,187,149.5,119.995728
2023-07-31 09:10:00,188,149.5,119.995728
2023-07-31 09:10:00,189,174.0,120.0
2023-07-31 09:10:00,190,999.0,795.0
2023-07-31 09:10:00,191,1001.0,795.0
2023-07-31 09:10:00,193,0.0,0.0
2023-07-31 09:10:00,194,0.0,0.0
2023-07-31 09:10:00,195,25.149893,10.0
2023-07-31 09:10:00,196,0.0,0.0
2023-07-31 09:10:00,197,0.0,0.0
2023-07-31 09:10:00,198,0.0,0.0
2023-07-31 09:10:00,200,0.0,0.0
2023-07-31 09:10:00,207,0.0,0.0
2023-07-31 09:10:00,208,0.0,0.0
2023-07-31 09:10:00,209,0.0,0.0
2023-07-31 09:10:00,210,0.0,0.0
2023-07-31 09:10:00,211,0.0,0.0
2023-07-31 09:10:00,212,0.0,0.0
2023-07-31 09:10:00,213,0.0,0.0
2023-07-31 09:10:00,214,0.0,0.0
2023-07-31 09:10:00,215,0.0,0.0
2023-07-31 09:10:00,216,0.0,0.0
2023-07-31 09:10:00,217,0.0,0.0
2023-07-31 09:10:00,218,23.25,20.99826
2023-07-31 09:10:00,219,0.0,0.0
2023-07-31 09:10:00,220,23.25,20.99826
2023-07-31 09:10:00,231,0.0,0.0
2023-07-31 09:10:00,232,0.0,0.0
2023-07-31 09:10:00,233,0.0,0.0
2023-07-31 09:10:00,234,0.0,0.0
2023-07-31 09:10:00,237,0.0,0.0
2023-07-31 09:10:00,238,0.0,0.0
2023-07-31 09:10:00,240,272.0,200.0
2023-07-31 09:10:00,241,140.0,100.0
2023-07-31 09:10:00,242,164.0,118.0
2023-07-31 09:10:00,243,165.0,109.703369
2023-07-31 09:10:00,244,165.0,109.703369
2023-07-31 09:10:00,247,70.0,69.0
2023-07-31 09:10:00,248,65.0,46.0
2023-07-31 09:10:00,249,152.666672,99.590454
2023-07-31 09:10:00,250,152.666672,99.46228
2023-07-31 09:10:00,251,152.666672,99.700317
2023-07-31 09:10:00,252,252.0,195.0
2023-07-31 09:10:00,253,0.0,0.0
2023-07-31 09:10:00,254,0.0,0.0
2023-07-31 09:10:00,255,238.5,167.0
2023-07-31 09:10:00,256,238.5,167.0
2023-07-31 09:10:00,257,262.0,216.0
2023-07-31 09:10:00,258,268.5,162.007477
2023-07-31 09:10:00,259,268.5,162.007477
2023-07-31 09:10:00,260,274.0,208.0
2023-07-31 09:10:00,264,0.0,0.0
2023-07-31 09:10:00,265,10.000229,5.000229
2023-07-31 09:10:00,266,0.0,0.0
2023-07-31 09:10:00,267,0.0,0.0
2023-07-31 09:10:00,268,0.0,0.0
2023-07-31 09:10:00,269,0.0,0.0
2023-07-31 09:10:00,270,0.0,0.0
2023-07-31 09:10:00,271,0.0,0.0
2023-07-31 09:10:00,272,0.0,0.0
2023-07-31 09:10:00,273,0.0,0.0
2023-07-31 09:10:00,274,0.0,0.0
2023-07-31 09:10:00,275,155.0,100.0
2023-07-31 09:10:00,276,74.0,50.0
2023-07-31 09:10:00,277,148.0,100.0
2023-07-31 09:10:00,278,70.0,50.0
2023-07-31 09:10:00,279,27.638266,0.0
2023-07-31 09:10:00,280,71.0,50.0
2023-07-31 09:10:00,281,31.987213,0.0
2023-07-31 09:10:00,282,76.0,50.0
2023-07-31 09:10:00,283,0.0,0.0
2023-07-31 09:10:00,284,0.0,0.0
2023-07-31 09:10:00,285,0.0,0.0
2023-07-31 09:10:00,286,0.0,0.0
2023-07-31 09:10:00,287,25.899054,0.0
2023-07-31 09:10:00,288,72.0,50.0
2023-07-31 09:10:00,289,27.379374,0.0
2023-07-31 09:10:00,290,73.0,50.0
2023-07-31 09:10:00,291,0.0,0.0
2023-07-31 09:10:00,292,0.0,0.0
2023-07-31 09:10:00,293,0.0,0.0
2023-07-31 09:10:00,294,0.0,0.0
2023-07-31 09:10:00,299,168.5,123.99823
2023-07-31 09:10:00,300,168.5,123.99823
2023-07-31 09:10:00,301,168.0,123.99823
2023-07-31 09:10:00,302,168.0,123.99823
2023-07-31 09:10:00,303,195.0,132.0
2023-07-31 09:10:00,304,192.0,132.0
2023-07-31 09:10:00,305,310.730316,215.001404
2023-07-31 09:10:00,306,339.0,286.0
2023-07-31 09:10:00,307,296.938538,200.004578
2023-07-31 09:10:00,308,142.0,119.995728
2023-07-31 09:10:00,309,142.0,119.995728
2023-07-31 09:10:00,310,161.0,122.0
2023-07-31 09:10:00,311,0.0,0.0
2023-07-31 09:10:00,312,0.0,0.0
2023-07-31 09:10:00,313,0.0,0.0
2023-07-31 09:10:00,314,145.0,119.995728
2023-07-31 09:10:00,315,145.0,119.995728
2023-07-31 09:10:00,316,163.0,122.0
2023-07-31 09:10:00,317,141.5,119.995728
2023-07-31 09:10:00,318,141.5,119.995728
2023-07-31 09:10:00,319,161.0,122.0
2023-07-31 09:10:00,320,149.5,122.0
2023-07-31 09:10:00,321,149.5,122.0
2023-07-31 09:10:00,322,173.0,136.0
2023-07-31 09:10:00,323,160.5,122.0
2023-07-31 09:10:00,324,160.5,122.0
2023-07-31 09:10:00,325,173.0,136.0
2023-07-31 09:10:00,326,136.0,135.0
2023-07-31 09:10:00,327,136.0,135.0
2023-07-31 09:10:00,328,174.0,150.0
2023-07-31 09:10:00,329,0.0,0.0
2023-07-31 09:10:00,330,0.0,0.0
2023-07-31 09:10:00,331,791.905273,644.669189
2023-07-31 09:10:00,332,783.664429,645.706421
2023-07-31 09:10:00,333,0.0,0.0
2023-07-31 09:10:00,334,0.0,0.0
2023-07-31 09:10:00,335,0.0,0.0
2023-07-31 09:10:00,336,0.0,0.0
2023-07-31 09:10:00,337,38.5,38.5
2023-07-31 09:10:00,338,38.5,38.5
2023-07-31 09:10:00,339,29.0,29.0
2023-07-31 09:10:00,340,798.458435,678.576416
2023-07-31 09:10:00,341,802.02478,679.240234
2023-07-31 09:10:00,342,166.0,135.0
2023-07-31 09:10:00,343,0.0,0.0
2023-07-31 09:10:00,344,100.0,59.997864
2023-07-31 09:10:00,345,0.0,0.0
2023-07-31 09:10:00,346,93.773468,80.0
2023-07-31 09:10:00,347,0.0,0.0
2023-07-31 09:10:00,348,0.0,0.0
2023-07-31 09:10:00,349,0.0,0.0
2023-07-31 09:10:00,350,0.0,0.0
2023-07-31 09:10:00,351,0.0,0.0
2023-07-31 09:10:00,352,0.0,0.0
2023-07-31 09:10:00,353,0.0,0.0
2023-07-31 09:10:00,354,0.0,0.0
2023-07-31 09:10:00,355,0.0,0.0
2023-07-31 09:10:00,356,0.0,0.0
2023-07-31 09:10:00,357,26.0,10.0
2023-07-31 09:10:00,358,18.5,10.000153
2023-07-31 09:10:00,359,0.0,0.0
2023-07-31 09:10:00,360,0.0,0.0
2023-07-31 09:10:00,361,23.5,7.0
2023-07-31 09:10:00,362,23.5,7.0
2023-07-31 09:10:00,363,0.0,0.0
2023-07-31 09:10:00,364,0.0,0.0
2023-07-31 09:10:00,365,768.649719,665.471436
2023-07-31 09:10:00,366,401.614136,355.0
2023-07-31 09:10:00,367,404.813354,355.0
2023-07-31 09:10:00,368,0.0,0.0
2023-07-31 09:10:00,369,0.0,0.0
2023-07-31 09:10:00,370,0.0,0.0
2023-07-31 09:10:00,371,0.0,0.0
2023-07-31 09:10:00,372,0.0,0.0
2023-07-31 09:10:00,373,0.0,0.0
2023-07-31 09:10:00,374,0.0,0.0
2023-07-31 09:10:00,375,0.0,0.0
2023-07-31 09:10:00,376,155.0,116.662704
2023-07-31 09:10:00,377,155.0,116.662704
2023-07-31 09:10:00,378,177.0,116.662704
2023-07-31 09:10:00,379,0.0,0.0
2023-07-31 09:10:00,380,0.0,0.0
2023-07-31 09:10:00,381,0.0,0.0
2023-07-31 09:10:00,382,0.0,0.0
2023-07-31 09:10:00,383,158.5,129.972046
2023-07-31 09:10:00,384,93.0,64.986023
2023-07-31 09:10:00,385,263.0,181.090759
2023-07-31 09:10:00,386,263.0,181.45697
2023-07-31 09:10:00,387,274.0,202.0
2023-07-31 09:10:00,388,262.5,181.319641
2023-07-31 09:10:00,389,262.5,180.755005
2023-07-31 09:10:00,390,274.0,202.0
2023-07-31 09:10:00,419,283.0,190.002136
2023-07-31 09:10:00,420,283.0,190.002136
2023-07-31 09:10:00,421,265.0,190.002136
2023-07-31 09:10:00,422,247.0,180.0
2023-07-31 09:10:00,423,247.0,180.0
2023-07-31 09:10:00,432,289.0,216.0
2023-07-31 09:10:00,433,374.012482,254.0
2023-07-31 09:10:00,434,262.0,258.108185
2023-07-31 09:10:00,435,262.0,258.108185
2023-07-31 09:10:00,436,264.5,264.5
2023-07-31 09:10:00,437,264.5,264.5
2023-07-31 09:10:00,438,265.0,262.294281
2023-07-31 09:10:00,439,268.0,268.0
2023-07-31 09:10:00,440,153.0,120.0
2023-07-31 09:10:00,441,153.0,120.0
2023-07-31 09:10:00,442,168.0,120.0
2023-07-31 09:10:00,443,0.0,0.0
2023-07-31 09:10:00,444,0.0,0.0
2023-07-31 09:10:00,450,213.0,209.0
2023-07-31 09:10:00,451,112.0,112.0
2023-07-31 09:10:00,452,233.0,229.0
2023-07-31 09:10:00,453,112.0,112.0
2023-07-31 09:10:00,459,0.0,0.0
2023-07-31 09:10:00,467,12.0,5.000153
2023-07-31 09:10:00,468,12.0,4.000366
2023-07-31 09:10:00,469,5.000153,1.600391
2023-07-31 09:10:00,471,15.0,7.0
2023-07-31 09:10:00,472,216.0,216.0
2023-07-31 09:10:00,473,125.0,125.0
2023-07-31 09:10:00,474,218.0,218.0
2023-07-31 09:10:00,475,125.0,125.0
2023-07-31 09:10:00,477,244.5,164.0
2023-07-31 09:10:00,478,244.5,164.0
2023-07-31 09:10:00,479,253.0,163.986282
2023-07-31 09:10:00,480,242.5,164.0
2023-07-31 09:10:00,481,242.5,164.0
2023-07-31 09:10:00,482,250.0,163.986282
2023-07-31 09:10:00,485,45.0,20.00061
2023-07-31 09:10:00,486,0.0,0.0
2023-07-31 09:10:00,487,0.0,0.0
2023-07-31 09:10:00,488,23.0,14.00032
2023-07-31 09:10:00,489,998.0,795.0
2023-07-31 09:10:00,490,999.0,795.0
2023-07-31 09:10:00,491,969.0,791.0
2023-07-31 09:10:00,492,968.0,786.0
2023-07-31 09:10:00,493,993.0,795.0
2023-07-31 09:10:00,494,993.0,795.0
2023-07-31 09:10:00,495,0.0,0.0
2023-07-31 09:10:00,496,0.0,0.0
2023-07-31 09:10:00,497,400.0,240.0
2023-07-31 09:10:00,498,0.0,0.0
2023-07-31 09:10:00,499,0.0,0.0
2023-07-31 09:10:00,501,280.5,158.003479
2023-07-31 09:10:00,502,162.730835,162.730835
2023-07-31 09:10:00,503,288.0,200.0
2023-07-31 09:10:00,507,135.0,59.001785
2023-07-31 09:10:00,508,139.199997,106.0
2023-07-31 09:10:00,511,0.0,0.0
2023-07-31 09:10:00,512,0.0,0.0
2023-07-31 09:10:00,513,320.0,150.0
2023-07-31 09:10:00,514,136.0,120.0
2023-07-31 09:10:00,516,850.012939,749.988525
2023-07-31 09:10:00,521,939.0,771.966553
2023-07-31 09:10:00,522,939.0,764.138733
2023-07-31 09:10:00,523,0.0,0.0
2023-07-31 09:10:00,524,0.0,0.0
2023-07-31 09:10:00,525,0.0,0.0
2023-07-31 09:10:00,526,232.77533,131.0
2023-07-31 09:10:00,527,1357.0,1058.099976
2023-07-31 09:10:00,528,131.0,131.0
2023-07-31 09:10:00,529,783.730774,577.0
2023-07-31 09:10:00,530,853.65741,577.0
2023-07-31 09:10:00,533,0.0,0.0
2023-07-31 09:10:00,534,0.0,0.0
2023-07-31 09:10:00,535,0.0,0.0
2023-07-31 09:10:00,536,0.0,0.0
2023-07-31 09:10:00,537,0.0,0.0
2023-07-31 09:10:00,538,0.0,0.0
2023-07-31 09:10:00,539,326.0,168.0
2023-07-31 09:10:00,540,164.0,84.0
2023-07-31 09:10:00,541,18.948605,0.0
2023-07-31 09:10:00,542,0.0,0.0
2023-07-31 09:10:00,544,1012.0,795.0
2023-07-31 09:10:00,545,1012.0,795.0
2023-07-31 09:10:00,546,347.0,186.0
2023-07-31 09:10:00,547,347.0,186.0
2023-07-31 09:10:00,548,326.0,254.0
2023-07-31 09:10:00,549,0.0,0.0
2023-07-31 09:10:00,550,0.0,0.0
2023-07-31 09:10:00,552,0.0,0.0
2023-07-31 09:10:00,553,0.0,0.0
2023-07-31 09:15:00,1,50.0,40.000244
2023-07-31 09:15:00,2,0.0,0.0
2023-07-31 09:15:00,3,0.0,0.0
2023-07-31 09:15:00,4,364.991486,330.0
2023-07-31 09:15:00,5,416.464661,337.988312
2023-07-31 09:15:00,6,0.0,0.0
2023-07-31 09:15:00,7,417.417511,330.0
2023-07-31 09:15:00,8,0.0,0.0
2023-07-31 09:15:00,9,379.72049,330.0
2023-07-31 09:15:00,10,0.0,0.0
2023-07-31 09:15:00,11,0.0,0.0
2023-07-31 09:15:00,12,0.0,0.0
2023-07-31 09:15:00,15,426.703583,375.826294
2023-07-31 09:15:00,16,0.0,0.0
2023-07-31 09:15:00,17,405.485931,365.485931
2023-07-31 09:15:00,18,0.0,0.0
2023-07-31 09:15:00,27,615.0,615.0
2023-07-31 09:15:00,28,0.0,0.0
2023-07-31 09:15:00,29,612.0,612.0
2023-07-31 09:15:00,33,0.0,0.0
2023-07-31 09:15:00,36,998.0,795.0
2023-07-31 09:15:00,37,991.0,795.0
2023-07-31 09:15:00,43,28.682066,0.0
2023-07-31 09:15:00,46,506.0,445.009064
2023-07-31 09:15:00,47,0.0,0.0
2023-07-31 09:15:00,48,0.0,0.0
2023-07-31 09:15:00,49,450.574066,410.021515
2023-07-31 09:15:00,50,0.0,0.0
2023-07-31 09:15:00,51,463.0,405.012726
2023-07-31 09:15:00,52,0.0,0.0
2023-07-31 09:15:00,53,0.0,0.0
2023-07-31 09:15:00,54,0.0,0.0
2023-07-31 09:15:00,55,0.0,0.0
2023-07-31 09:15:00,56,0.0,0.0
2023-07-31 09:15:00,57,0.0,0.0
2023-07-31 09:15:00,58,0.0,0.0
2023-07-31 09:15:00,59,0.0,0.0
2023-07-31 09:15:00,60,0.0,0.0
2023-07-31 09:15:00,61,0.0,0.0
2023-07-31 09:15:00,62,442.474579,342.474579
2023-07-31 09:15:00,63,0.0,0.0
2023-07-31 09:15:00,64,378.183716,280.014557
2023-07-31 09:15:00,65,329.334381,329.334381
2023-07-31 09:15:00,66,0.0,0.0
2023-07-31 09:15:00,67,382.472809,331.095001
2023-07-31 09:15:00,68,364.966705,312.919342
2023-07-31 09:15:00,69,819.971191,670.0
2023-07-31 09:15:00,70,698.815186,670.792969
2023-07-31 09:15:00,71,43.5,25.002136
2023-07-31 09:15:00,72,0.0,0.0
2023-07-31 09:15:00,73,0.0,0.0
2023-07-31 09:15:00,74,0.0,0.0
2023-07-31 09:15:00,75,0.0,0.0
2023-07-31 09:15:00,76,0.0,0.0
2023-07-31 09:15:00,77,0.0,0.0
2023-07-31 09:15:00,78,0.0,0.0
2023-07-31 09:15:00,79,0.0,0.0
2023-07-31 09:15:00,80,0.0,0.0
2023-07-31 09:15:00,83,388.948669,370.423431
2023-07-31 09:15:00,84,0.0,0.0
2023-07-31 09:15:00,85,320.0,320.0
2023-07-31 09:15:00,86,0.0,0.0
2023-07-31 09:15:00,87,329.583588,329.583588
2023-07-31 09:15:00,88,329.732513,329.732513
2023-07-31 09:15:00,89,393.600006,330.003937
2023-07-31 09:15:00,90,391.140015,330.003937
2023-07-31 09:15:00,91,750.0,750.0
2023-07-31 09:15:00,92,876.034302,746.9375
2023-07-31 09:15:00,95,0.0,0.0
2023-07-31 09:15:00,96,0.0,0.0
2023-07-31 09:15:00,97,0.0,0.0
2023-07-31 09:15:00,98,0.0,0.0
2023-07-31 09:15:00,99,361.0,249.0
2023-07-31 09:15:00,100,0.0,0.0
2023-07-31 09:15:00,101,0.0,0.0
2023-07-31 09:15:00,102,0.0,0.0
2023-07-31 09:15:00,103,0.0,0.0
2023-07-31 09:15:00,104,0.0,0.0
2023-07-31 09:15:00,105,0.0,0.0
2023-07-31 09:15:00,106,0.0,0.0
2023-07-31 09:15:00,107,0.0,0.0
2023-07-31 09:15:00,108,0.0,0.0
2023-07-31 09:15:00,112,0.0,0.0
2023-07-31 09:15:00,113,0.0,0.0
2023-07-31 09:15:00,114,0.0,0.0
2023-07-31 09:15:00,115,750.045654,750.045654
2023-07-31 09:15:00,116,917.99292,750.045654
2023-07-31 09:15:00,117,0.0,0.0
2023-07-31 09:15:00,118,0.0,0.0
2023-07-31 09:15:00,119,100.0,60.000153
2023-07-31 09:15:00,120,100.0,60.000153
2023-07-31 09:15:00,126,0.0,0.0
2023-07-31 09:15:00,127,11.0,8.0
2023-07-31 09:15:00,128,994.0,750.0
2023-07-31 09:15:00,129,991.0,750.0
2023-07-31 09:15:00,130,0.0,0.0
2023-07-31 09:15:00,131,984.0,718.0
2023-07-31 09:15:00,132,939.0,758.0
2023-07-31 09:15:00,133,0.0,0.0
2023-07-31 09:15:00,134,0.0,0.0
2023-07-31 09:15:00,135,291.0,226.833618
2023-07-31 09:15:00,136,0.0,0.0
2023-07-31 09:15:00,137,0.0,0.0
2023-07-31 09:15:00,138,0.0,0.0
2023-07-31 09:15:00,139,278.5,193.0
2023-07-31 09:15:00,140,0.0,0.0
2023-07-31 09:15:00,141,135.0,94.0
2023-07-31 09:15:00,142,161.5,88.0
2023-07-31 09:15:00,143,161.5,88.907463
2023-07-31 09:15:00,144,177.0,104.0
2023-07-31 09:15:00,145,159.0,88.436272
2023-07-31 09:15:00,146,159.0,88.436272
2023-07-31 09:15:00,147,175.0,104.0
2023-07-31 09:15:00,150,38.5,29.999542
2023-07-31 09:15:00,151,0.0,0.0
2023-07-31 09:15:00,152,0.0,0.0
2023-07-31 09:15:00,153,0.0,0.0
2023-07-31 09:15:00,154,229.0,134.0
2023-07-31 09:15:00,155,120.0,67.0
2023-07-31 09:15:00,156,380.996857,350.0
2023-07-31 09:15:00,158,0.0,0.0
2023-07-31 09:15:00,159,1010.0,795.0
2023-07-31 09:15:00,160,0.0,0.0
2023-07-31 09:15:00,161,0.0,0.0
2023-07-31 09:15:00,162,0.0,0.0
2023-07-31 09:15:00,166,0.0,0.0
2023-07-31 09:15:00,167,0.0,0.0
2023-07-31 09:15:00,168,0.0,0.0
2023-07-31 09:15:00,169,0.0,0.0
2023-07-31 09:15:00,170,0.0,0.0
2023-07-31 09:15:00,171,0.0,0.0
2023-07-31 09:15:00,172,0.0,0.0
2023-07-31 09:15:00,173,0.0,0.0
2023-07-31 09:15:00,174,0.0,0.0
2023-07-31 09:15:00,175,280.0,152.0
2023-07-31 09:15:00,176,0.0,0.0
2023-07-31 09:15:00,177,147.0,107.0
2023-07-31 09:15:00,178,0.0,0.0
2023-07-31 09:15:00,179,0.0,0.0
2023-07-31 09:15:00,180,0.0,0.0
2023-07-31 09:15:00,181,20.481167,0.0
2023-07-31 09:15:00,182,19.604721,0.0
2023-07-31 09:15:00,183,173.0,120.0
2023-07-31 09:15:00,184,0.0,0.0
2023-07-31 09:15:00,185,0.0,0.0
2023-07-31 09:15:00,186,0.0,0.0
2023-07-31 09:15:00,187,149.5,119.995728
2023-07-31 09:15:00,188,149.5,119.995728
2023-07-31 09:15:00,189,174.0,120.0
2023-07-31 09:15:00,190,999.0,795.0
2023-07-31 09:15:00,191,1001.0,795.0
2023-07-31 09:15:00,193,0.0,0.0
2023-07-31 09:15:00,194,0.0,0.0
2023-07-31 09:15:00,195,25.149893,10.0
2023-07-31 09:15:00,196,0.0,0.0
2023-07-31 09:15:00,197,0.0,0.0
2023-07-31 09:15:00,198,0.0,0.0
2023-07-31 09:15:00,200,0.0,0.0
2023-07-31 09:15:00,207,0.0,0.0
2023-07-31 09:15:00,208,0.0,0.0
2023-07-31 09:15:00,209,0.0,0.0
2023-07-31 09:15:00,210,0.0,0.0
2023-07-31 09:15:00,211,0.0,0.0
2023-07-31 09:15:00,212,0.0,0.0
2023-07-31 09:15:00,213,0.0,0.0
2023-07-31 09:15:00,214,0.0,0.0
2023-07-31 09:15:00,215,0.0,0.0
2023-07-31 09:15:00,216,0.0,0.0
2023-07-31 09:15:00,217,0.0,0.0
2023-07-31 09:15:00,218,23.25,20.99826
2023-07-31 09:15:00,219,0.0,0.0
2023-07-31 09:15:00,220,23.25,20.99826
2023-07-31 09:15:00,231,0.0,0.0
2023-07-31 09:15:00,232,0.0,0.0
2023-07-31 09:15:00,233,0.0,0.0
2023-07-31 09:15:00,234,0.0,0.0
2023-07-31 09:15:00,237,0.0,0.0
2023-07-31 09:15:00,238,0.0,0.0
2023-07-31 09:15:00,240,272.0,200.0
2023-07-31 09:15:00,241,140.0,100.0
2023-07-31 09:15:00,242,164.0,118.0
2023-07-31 09:15:00,243,165.0,109.703369
2023-07-31 09:15:00,244,165.0,109.703369
2023-07-31 09:15:00,247,70.0,69.0
2023-07-31 09:15:00,248,65.0,46.0
2023-07-31 09:15:00,249,152.666672,99.645386
2023-07-31 09:15:00,250,152.666672,99.425659
2023-07-31 09:15:00,251,152.666672,99.700317
2023-07-31 09:15:00,252,252.0,195.0
2023-07-31 09:15:00,253,0.0,0.0
2023-07-31 09:15:00,254,0.0,0.0
2023-07-31 09:15:00,255,238.5,167.0
2023-07-31 09:15:00,256,238.5,167.0
2023-07-31 09:15:00,257,262.0,216.0
2023-07-31 09:15:00,258,268.5,162.007477
2023-07-31 09:15:00,259,268.5,162.007477
2023-07-31 09:15:00,260,274.0,208.0
2023-07-31 09:15:00,264,0.0,0.0
2023-07-31 09:15:00,265,10.000229,5.000229
2023-07-31 09:15:00,266,0.0,0.0
2023-07-31 09:15:00,267,0.0,0.0
2023-07-31 09:15:00,268,0.0,0.0
2023-07-31 09:15:00,269,0.0,0.0
2023-07-31 09:15:00,270,0.0,0.0
2023-07-31 09:15:00,271,0.0,0.0
2023-07-31 09:15:00,272,0.0,0.0
2023-07-31 09:15:00,273,0.0,0.0
2023-07-31 09:15:00,274,0.0,0.0
2023-07-31 09:15:00,275,155.0,100.0
2023-07-31 09:15:00,276,74.0,50.0
2023-07-31 09:15:00,277,148.0,100.0
2023-07-31 09:15:00,278,70.0,50.0
2023-07-31 09:15:00,279,27.666666,0.0
2023-07-31 09:15:00,280,71.0,50.0
2023-07-31 09:15:00,281,31.572958,0.0
2023-07-31 09:15:00,282,76.0,50.0
2023-07-31 09:15:00,283,0.0,0.0
2023-07-31 09:15:00,284,0.0,0.0
2023-07-31 09:15:00,285,0.0,0.0
2023-07-31 09:15:00,286,0.0,0.0
2023-07-31 09:15:00,287,26.365965,0.0
2023-07-31 09:15:00,288,72.0,50.0
2023-07-31 09:15:00,289,26.961176,0.0
2023-07-31 09:15:00,290,73.0,50.0
2023-07-31 09:15:00,291,0.0,0.0
2023-07-31 09:15:00,292,0.0,0.0
2023-07-31 09:15:00,293,0.0,0.0
2023-07-31 09:15:00,294,0.0,0.0
2023-07-31 09:15:00,299,168.5,123.99823
2023-07-31 09:15:00,300,168.5,123.99823
2023-07-31 09:15:00,301,168.0,123.99823
2023-07-31 09:15:00,302,168.0,123.99823
2023-07-31 09:15:00,303,195.0,132.0
2023-07-31 09:15:00,304,192.0,132.0
2023-07-31 09:15:00,305,311.257172,215.001404
2023-07-31 09:15:00,306,339.0,286.0
2023-07-31 09:15:00,307,297.350159,200.004578
2023-07-31 09:15:00,308,142.0,119.995728
2023-07-31 09:15:00,309,142.0,119.995728
2023-07-31 09:15:00,310,161.0,122.0
2023-07-31 09:15:00,311,0.0,0.0
2023-07-31 09:15:00,312,0.0,0.0
2023-07-31 09:15:00,313,0.0,0.0
2023-07-31 09:15:00,314,145.0,119.995728
2023-07-31 09:15:00,315,145.0,119.995728
2023-07-31 09:15:00,316,163.0,122.0
2023-07-31 09:15:00,317,141.5,119.995728
2023-07-31 09:15:00,318,141.5,119.995728
2023-07-31 09:15:00,319,161.0,122.0
2023-07-31 09:15:00,320,149.5,122.0
2023-07-31 09:15:00,321,149.5,122.0
2023-07-31 09:15:00,322,173.0,136.0
2023-07-31 09:15:00,323,160.5,122.0
2023-07-31 09:15:00,324,160.5,122.0
2023-07-31 09:15:00,325,173.0,136.0
2023-07-31 09:15:00,326,136.0,135.0
2023-07-31 09:15:00,327,136.0,135.0
2023-07-31 09:15:00,328,174.0,150.0
2023-07-31 09:15:00,329,0.0,0.0
2023-07-31 09:15:00,330,0.0,0.0
2023-07-31 09:15:00,331,786.070068,644.627686
2023-07-31 09:15:00,332,778.246704,645.706421
2023-07-31 09:15:00,333,0.0,0.0
2023-07-31 09:15:00,334,0.0,0.0
2023-07-31 09:15:00,335,0.0,0.0
2023-07-31 09:15:00,336,0.0,0.0
2023-07-31 09:15:00,337,38.5,38.5
2023-07-31 09:15:00,338,38.5,38.5
2023-07-31 09:15:00,339,29.0,29.0
2023-07-31 09:15:00,340,785.099976,785.099976
2023-07-31 09:15:00,341,804.273499,782.656738
2023-07-31 09:15:00,342,166.0,135.0
2023-07-31 09:15:00,343,0.0,0.0
2023-07-31 09:15:00,344,100.0,59.997864
2023-07-31 09:15:00,345,0.0,0.0
2023-07-31 09:15:00,346,93.063904,80.0
2023-07-31 09:15:00,347,0.0,0.0
2023-07-31 09:15:00,348,0.0,0.0
2023-07-31 09:15:00,349,0.0,0.0
2023-07-31 09:15:00,350,0.0,0.0
2023-07-31 09:15:00,351,0.0,0.0
2023-07-31 09:15:00,352,0.0,0.0
2023-07-31 09:15:00,353,0.0,0.0
2023-07-31 09:15:00,354,0.0,0.0
2023-07-31 09:15:00,355,0.0,0.0
2023-07-31 09:15:00,356,0.0,0.0
2023-07-31 09:15:00,357,26.0,10.0
2023-07-31 09:15:00,358,18.5,10.000153
2023-07-31 09:15:00,359,0.0,0.0
2023-07-31 09:15:00,360,0.0,0.0
2023-07-31 09:15:00,361,23.5,7.0
2023-07-31 09:15:00,362,23.5,7.0
2023-07-31 09:15:00,363,0.0,0.0
2023-07-31 09:15:00,364,0.0,0.0
2023-07-31 09:15:00,365,665.471436,665.471436
2023-07-31 09:15:00,366,401.414185,355.0
2023-07-31 09:15:00,367,405.413208,355.0
2023-07-31 09:15:00,368,0.0,0.0
2023-07-31 09:15:00,369,0.0,0.0
2023-07-31 09:15:00,370,0.0,0.0
2023-07-31 09:15:00,371,0.0,0.0
2023-07-31 09:15:00,372,0.0,0.0
2023-07-31 09:15:00,373,0.0,0.0
2023-07-31 09:15:00,374,0.0,0.0
2023-07-31 09:15:00,375,0.0,0.0
2023-07-31 09:15:00,376,155.0,116.662704
2023-07-31 09:15:00,377,155.0,116.662704
2023-07-31 09:15:00,378,177.0,116.662704
2023-07-31 09:15:00,379,0.0,0.0
2023-07-31 09:15:00,380,0.0,0.0
2023-07-31 09:15:00,381,0.0,0.0
2023-07-31 09:15:00,382,0.0,0.0
2023-07-31 09:15:00,383,158.5,129.972046
2023-07-31 09:15:00,384,93.0,64.986023
2023-07-31 09:15:00,385,263.0,181.014465
2023-07-31 09:15:00,386,263.0,181.685852
2023-07-31 09:15:00,387,274.0,202.0
2023-07-31 09:15:00,388,262.5,181.319641
2023-07-31 09:15:00,389,262.5,180.755005
2023-07-31 09:15:00,390,274.0,202.0
2023-07-31 09:15:00,419,283.0,190.002136
2023-07-31 09:15:00,420,283.0,190.002136
2023-07-31 09:15:00,421,265.0,190.002136
2023-07-31 09:15:00,422,247.0,180.0
2023-07-31 09:15:00,423,247.0,180.0
2023-07-31 09:15:00,432,289.0,216.0
2023-07-31 09:15:00,433,374.118958,254.0
2023-07-31 09:15:00,434,262.0,262.0
2023-07-31 09:15:00,435,262.0,262.0
2023-07-31 09:15:00,436,264.5,264.5
2023-07-31 09:15:00,437,264.5,264.5
2023-07-31 09:15:00,438,265.0,265.0
2023-07-31 09:15:00,439,268.0,268.0
2023-07-31 09:15:00,440,153.0,120.0
2023-07-31 09:15:00,441,153.0,120.0
2023-07-31 09:15:00,442,168.0,120.0
2023-07-31 09:15:00,443,0.0,0.0
2023-07-31 09:15:00,444,0.0,0.0
2023-07-31 09:15:00,450,213.0,209.0
2023-07-31 09:15:00,451,112.0,112.0
2023-07-31 09:15:00,452,233.0,229.0
2023-07-31 09:15:00,453,112.0,112.0
2023-07-31 09:15:00,459,0.0,0.0
2023-07-31 09:15:00,467,12.0,5.000153
2023-07-31 09:15:00,468,12.0,4.000366
2023-07-31 09:15:00,469,5.000153,1.600391
2023-07-31 09:15:00,471,15.0,7.0
2023-07-31 09:15:00,472,216.0,216.0
2023-07-31 09:15:00,473,125.0,125.0
2023-07-31 09:15:00,474,218.0,218.0
2023-07-31 09:15:00,475,125.0,125.0
2023-07-31 09:15:00,477,244.5,164.0
2023-07-31 09:15:00,478,244.5,164.0
2023-07-31 09:15:00,479,253.0,163.986282
2023-07-31 09:15:00,480,242.5,164.0
2023-07-31 09:15:00,481,242.5,164.0
2023-07-31 09:15:00,482,250.0,163.986282
2023-07-31 09:15:00,485,45.0,20.00061
2023-07-31 09:15:00,486,0.0,0.0
2023-07-31 09:15:00,487,0.0,0.0
2023-07-31 09:15:00,488,23.0,14.00032
2023-07-31 09:15:00,489,998.0,795.0
2023-07-31 09:15:00,490,999.0,795.0
2023-07-31 09:15:00,491,969.0,791.0
2023-07-31 09:15:00,492,968.0,786.0
2023-07-31 09:15:00,493,993.0,795.0
2023-07-31 09:15:00,494,993.0,795.0
2023-07-31 09:15:00,495,0.0,0.0
2023-07-31 09:15:00,496,0.0,0.0
2023-07-31 09:15:00,497,400.0,240.0
2023-07-31 09:15:00,498,0.0,0.0
2023-07-31 09:15:00,499,0.0,0.0
2023-07-31 09:15:00,501,280.5,158.003479
2023-07-31 09:15:00,502,158.0,158.0
2023-07-31 09:15:00,503,288.0,200.0
2023-07-31 09:15:00,507,135.0,59.001785
2023-07-31 09:15:00,508,139.199997,106.0
2023-07-31 09:15:00,511,0.0,0.0
2023-07-31 09:15:00,512,0.0,0.0
2023-07-31 09:15:00,513,320.0,150.0
2023-07-31 09:15:00,514,136.0,120.0
2023-07-31 09:15:00,516,850.012939,749.988525
2023-07-31 09:15:00,521,939.0,769.814514
2023-07-31 09:15:00,522,939.0,753.884521
2023-07-31 09:15:00,523,0.0,0.0
2023-07-31 09:15:00,524,0.0,0.0
2023-07-31 09:15:00,525,0.0,0.0
2023-07-31 09:15:00,526,232.77533,131.0
2023-07-31 09:15:00,527,1357.0,1058.099976
2023-07-31 09:15:00,528,131.0,131.0
2023-07-31 09:15:00,529,783.730774,582.289062
2023-07-31 09:15:00,530,860.192322,646.250244
2023-07-31 09:15:00,533,0.0,0.0
2023-07-31 09:15:00,534,0.0,0.0
2023-07-31 09:15:00,535,0.0,0.0
2023-07-31 09:15:00,536,0.0,0.0
2023-07-31 09:15:00,537,0.0,0.0
2023-07-31 09:15:00,538,0.0,0.0
2023-07-31 09:15:00,539,326.0,168.0
2023-07-31 09:15:00,540,164.0,84.0
2023-07-31 09:15:00,541,18.92734,0.0
2023-07-31 09:15:00,542,0.0,0.0
2023-07-31 09:15:00,544,1012.0,795.0
2023-07-31 09:15:00,545,1012.0,795.0
2023-07-31 09:15:00,546,347.0,186.0
2023-07-31 09:15:00,547,347.0,186.0
2023-07-31 09:15:00,548,326.0,254.0
2023-07-31 09:15:00,549,0.0,0.0
2023-07-31 09:15:00,550,0.0,0.0
2023-07-31 09:15:00,552,0.0,0.0
2023-07-31 09:15:00,553,0.0,0.0
2023-07-31 09:20:00,1,50.0,40.000244
2023-07-31 09:20:00,2,0.0,0.0
2023-07-31 09:20:00,3,0.0,0.0
2023-07-31 09:20:00,4,364.991486,330.0
2023-07-31 09:20:00,5,364.991486,330.0
2023-07-31 09:20:00,6,0.0,0.0
2023-07-31 09:20:00,7,396.606903,330.0
2023-07-31 09:20:00,8,0.0,0.0
2023-07-31 09:20:00,9,379.72049,330.0
2023-07-31 09:20:00,10,0.0,0.0
2023-07-31 09:20:00,11,0.0,0.0
2023-07-31 09:20:00,12,0.0,0.0
2023-07-31 09:20:00,15,413.77951,376.535767
2023-07-31 09:20:00,16,0.0,0.0
2023-07-31 09:20:00,17,379.844513,370.191193
2023-07-31 09:20:00,18,0.0,0.0
2023-07-31 09:20:00,27,615.0,615.0
2023-07-31 09:20:00,28,0.0,0.0
2023-07-31 09:20:00,29,612.0,612.0
2023-07-31 09:20:00,33,0.0,0.0
2023-07-31 09:20:00,36,998.0,795.0
2023-07-31 09:20:00,37,991.0,795.0
2023-07-31 09:20:00,43,54.312782,0.0
2023-07-31 09:20:00,46,506.0,280.0
2023-07-31 09:20:00,47,0.0,0.0
2023-07-31 09:20:00,48,0.0,0.0
2023-07-31 09:20:00,49,462.713654,410.046295
2023-07-31 09:20:00,50,0.0,0.0
2023-07-31 09:20:00,51,360.007477,280.014557
2023-07-31 09:20:00,52,0.0,0.0
2023-07-31 09:20:00,53,0.0,0.0
2023-07-31 09:20:00,54,0.0,0.0
2023-07-31 09:20:00,55,0.0,0.0
2023-07-31 09:20:00,56,0.0,0.0
2023-07-31 09:20:00,57,0.0,0.0
2023-07-31 09:20:00,58,0.0,0.0
2023-07-31 09:20:00,59,0.0,0.0
2023-07-31 09:20:00,60,0.0,0.0
2023-07-31 09:20:00,61,0.0,0.0
2023-07-31 09:20:00,62,452.058258,352.058258
2023-07-31 09:20:00,63,0.0,0.0
2023-07-31 09:20:00,64,300.795258,300.795258
2023-07-31 09:20:00,65,329.384064,329.384064
2023-07-31 09:20:00,66,0.0,0.0
2023-07-31 09:20:00,67,382.497589,331.095001
2023-07-31 09:20:00,68,364.966705,312.671295
2023-07-31 09:20:00,69,779.966064,670.0
2023-07-31 09:20:00,70,670.621338,670.621338
2023-07-31 09:20:00,71,43.5,25.002136
2023-07-31 09:20:00,72,0.0,0.0
2023-07-31 09:20:00,73,0.0,0.0
2023-07-31 09:20:00,74,0.0,0.0
2023-07-31 09:20:00,75,0.0,0.0
2023-07-31 09:20:00,76,0.0,0.0
2023-07-31 09:20:00,77,0.0,0.0
2023-07-31 09:20:00,78,0.0,0.0
2023-07-31 09:20:00,79,0.0,0.0
2023-07-31 09:20:00,80,0.0,0.0
2023-07-31 09:20:00,83,388.948669,370.423431
2023-07-31 09:20:00,84,0.0,0.0
2023-07-31 09:20:00,85,320.0,320.0
2023-07-31 09:20:00,86,0.0,0.0
2023-07-31 09:20:00,87,329.583588,329.583588
2023-07-31 09:20:00,88,329.732513,329.732513
2023-07-31 09:20:00,89,393.600006,330.003937
2023-07-31 09:20:00,90,391.140015,330.003937
2023-07-31 09:20:00,91,750.0,750.0
2023-07-31 09:20:00,92,876.034302,746.9375
2023-07-31 09:20:00,95,0.0,0.0
2023-07-31 09:20:00,96,0.0,0.0
2023-07-31 09:20:00,97,0.0,0.0
2023-07-31 09:20:00,98,0.0,0.0
2023-07-31 09:20:00,99,361.0,249.0
2023-07-31 09:20:00,100,0.0,0.0
2023-07-31 09:20:00,101,0.0,0.0
2023-07-31 09:20:00,102,0.0,0.0
2023-07-31 09:20:00,103,0.0,0.0
2023-07-31 09:20:00,104,0.0,0.0
2023-07-31 09:20:00,105,0.0,0.0
2023-07-31 09:20:00,106,0.0,0.0
2023-07-31 09:20:00,107,0.0,0.0
2023-07-31 09:20:00,108,0.0,0.0
2023-07-31 09:20:00,112,0.0,0.0
2023-07-31 09:20:00,113,0.0,0.0
2023-07-31 09:20:00,114,0.0,0.0
2023-07-31 09:20:00,115,750.045654,750.045654
2023-07-31 09:20:00,116,750.045654,750.045654
2023-07-31 09:20:00,117,0.0,0.0
2023-07-31 09:20:00,118,0.0,0.0
2023-07-31 09:20:00,119,100.0,60.000153
2023-07-31 09:20:00,120,100.0,60.000153
2023-07-31 09:20:00,126,0.0,0.0
2023-07-31 09:20:00,127,11.0,8.0
2023-07-31 09:20:00,128,994.0,750.0
2023-07-31 09:20:00,129,991.0,750.0
2023-07-31 09:20:00,130,0.0,0.0
2023-07-31 09:20:00,131,984.0,718.0
2023-07-31 09:20:00,132,939.0,758.0
2023-07-31 09:20:00,133,0.0,0.0
2023-07-31 09:20:00,134,0.0,0.0
2023-07-31 09:20:00,135,212.738678,212.738678
2023-07-31 09:20:00,136,0.0,0.0
2023-07-31 09:20:00,137,0.0,0.0
2023-07-31 09:20:00,138,0.0,0.0
2023-07-31 09:20:00,139,278.5,193.0
2023-07-31 09:20:00,140,0.0,0.0
2023-07-31 09:20:00,141,135.0,94.0
2023-07-31 09:20:00,142,161.5,88.0
2023-07-31 09:20:00,143,161.5,89.143059
2023-07-31 09:20:00,144,177.0,104.0
2023-07-31 09:20:00,145,159.0,88.436272
2023-07-31 09:20:00,146,159.0,88.436272
2023-07-31 09:20:00,147,175.0,104.0
2023-07-31 09:20:00,150,38.5,29.999542
2023-07-31 09:20:00,151,0.0,0.0
2023-07-31 09:20:00,152,0.0,0.0
2023-07-31 09:20:00,153,0.0,0.0
2023-07-31 09:20:00,154,229.0,134.0
2023-07-31 09:20:00,155,120.0,67.0
2023-07-31 09:20:00,156,380.996857,350.0
2023-07-31 09:20:00,158,0.0,0.0
2023-07-31 09:20:00,159,1010.0,795.0
2023-07-31 09:20:00,160,0.0,0.0
2023-07-31 09:20:00,161,0.0,0.0
2023-07-31 09:20:00,162,0.0,0.0
2023-07-31 09:20:00,166,0.0,0.0
2023-07-31 09:20:00,167,0.0,0.0
2023-07-31 09:20:00,168,0.0,0.0
2023-07-31 09:20:00,169,0.0,0.0
2023-07-31 09:20:00,170,0.0,0.0
2023-07-31 09:20:00,171,0.0,0.0
2023-07-31 09:20:00,172,0.0,0.0
2023-07-31 09:20:00,173,0.0,0.0
2023-07-31 09:20:00,174,0.0,0.0
2023-07-31 09:20:00,175,280.0,152.0
2023-07-31 09:20:00,176,0.0,0.0
2023-07-31 09:20:00,177,147.0,107.0
2023-07-31 09:20:00,178,0.0,0.0
2023-07-31 09:20:00,179,0.0,0.0
2023-07-31 09:20:00,180,0.0,0.0
2023-07-31 09:20:00,181,148.0,115.997803
2023-07-31 09:20:00,182,148.0,115.997803
2023-07-31 09:20:00,183,173.0,120.0
2023-07-31 09:20:00,184,0.0,0.0
2023-07-31 09:20:00,185,0.0,0.0
2023-07-31 09:20:00,186,0.0,0.0
2023-07-31 09:20:00,187,149.5,119.995728
2023-07-31 09:20:00,188,149.5,119.995728
2023-07-31 09:20:00,189,174.0,120.0
2023-07-31 09:20:00,190,999.0,795.0
2023-07-31 09:20:00,191,1001.0,795.0
2023-07-31 09:20:00,193,0.0,0.0
2023-07-31 09:20:00,194,0.0,0.0
2023-07-31 09:20:00,195,25.149893,10.0
2023-07-31 09:20:00,196,0.0,0.0
2023-07-31 09:20:00,197,0.0,0.0
2023-07-31 09:20:00,198,0.0,0.0
2023-07-31 09:20:00,200,0.0,0.0
2023-07-31 09:20:00,207,0.0,0.0
2023-07-31 09:20:00,208,0.0,0.0
2023-07-31 09:20:00,209,0.0,0.0
2023-07-31 09:20:00,210,0.0,0.0
2023-07-31 09:20:00,211,0.0,0.0
2023-07-31 09:20:00,212,0.0,0.0
2023-07-31 09:20:00,213,0.0,0.0
2023-07-31 09:20:00,214,0.0,0.0
2023-07-31 09:20:00,215,0.0,0.0
2023-07-31 09:20:00,216,0.0,0.0
2023-07-31 09:20:00,217,0.0,0.0
2023-07-31 09:20:00,218,23.25,20.99826
2023-07-31 09:20:00,219,0.0,0.0
2023-07-31 09:20:00,220,23.25,20.99826
2023-07-31 09:20:00,231,0.0,0.0
2023-07-31 09:20:00,232,0.0,0.0
2023-07-31 09:20:00,233,0.0,0.0
2023-07-31 09:20:00,234,0.0,0.0
2023-07-31 09:20:00,237,0.0,0.0
2023-07-31 09:20:00,238,0.0,0.0
2023-07-31 09:20:00,240,272.0,200.0
2023-07-31 09:20:00,241,140.0,100.0
2023-07-31 09:20:00,242,164.0,118.0
2023-07-31 09:20:00,243,165.0,109.703369
2023-07-31 09:20:00,244,165.0,109.703369
2023-07-31 09:20:00,247,70.0,69.0
2023-07-31 09:20:00,248,65.0,46.0
2023-07-31 09:20:00,249,152.666672,99.553833
2023-07-31 09:20:00,250,152.666672,99.425659
2023-07-31 09:20:00,251,152.666672,99.590454
2023-07-31 09:20:00,252,252.0,195.0
2023-07-31 09:20:00,253,0.0,0.0
2023-07-31 09:20:00,254,0.0,0.0
2023-07-31 09:20:00,255,238.5,167.0
2023-07-31 09:20:00,256,238.5,167.0
2023-07-31 09:20:00,257,262.0,216.0
2023-07-31 09:20:00,258,268.5,162.007477
2023-07-31 09:20:00,259,268.5,162.007477
2023-07-31 09:20:00,260,274.0,208.0
2023-07-31 09:20:00,264,0.0,0.0
2023-07-31 09:20:00,265,10.000229,5.000229
2023-07-31 09:20:00,266,0.0,0.0
2023-07-31 09:20:00,267,0.0,0.0
2023-07-31 09:20:00,268,0.0,0.0
2023-07-31 09:20:00,269,0.0,0.0
2023-07-31 09:20:00,270,0.0,0.0
2023-07-31 09:20:00,271,0.0,0.0
2023-07-31 09:20:00,272,0.0,0.0
2023-07-31 09:20:00,273,0.0,0.0
2023-07-31 09:20:00,274,0.0,0.0
2023-07-31 09:20:00,275,155.0,100.0
2023-07-31 09:20:00,276,74.0,50.0
2023-07-31 09:20:00,277,148.0,100.0
2023-07-31 09:20:00,278,70.0,50.0
2023-07-31 09:20:00,279,27.693293,0.0
2023-07-31 09:20:00,280,71.0,50.0
2023-07-31 09:20:00,281,31.599649,0.0
2023-07-31 09:20:00,282,76.0,50.0
2023-07-31 09:20:00,283,0.0,0.0
2023-07-31 09:20:00,284,0.0,0.0
2023-07-31 09:20:00,285,0.0,0.0
2023-07-31 09:20:00,286,0.0,0.0
2023-07-31 09:20:00,287,26.833826,0.0
2023-07-31 09:20:00,288,72.0,50.0
2023-07-31 09:20:00,289,26.986479,0.0
2023-07-31 09:20:00,290,73.0,50.0
2023-07-31 09:20:00,291,0.0,0.0
2023-07-31 09:20:00,292,0.0,0.0
2023-07-31 09:20:00,293,0.0,0.0
2023-07-31 09:20:00,294,0.0,0.0
2023-07-31 09:20:00,299,168.5,123.99823
2023-07-31 09:20:00,300,168.5,123.99823
2023-07-31 09:20:00,301,168.0,123.99823
2023-07-31 09:20:00,302,168.0,123.99823
2023-07-31 09:20:00,303,195.0,132.0
2023-07-31 09:20:00,304,192.0,132.0
2023-07-31 09:20:00,305,311.246582,215.001404
2023-07-31 09:20:00,306,339.0,286.0
2023-07-31 09:20:00,307,296.724976,200.004578
2023-07-31 09:20:00,308,142.0,119.995728
2023-07-31 09:20:00,309,142.0,119.995728
2023-07-31 09:20:00,310,161.0,122.0
2023-07-31 09:20:00,311,0.0,0.0
2023-07-31 09:20:00,312,0.0,0.0
2023-07-31 09:20:00,313,0.0,0.0
2023-07-31 09:20:00,314,145.0,119.995728
2023-07-31 09:20:00,315,145.0,119.995728
2023-07-31 09:20:00,316,163.0,122.0
2023-07-31 09:20:00,317,141.5,119.995728
2023-07-31 09:20:00,318,141.5,119.995728
2023-07-31 09:20:00,319,161.0,122.0
2023-07-31 09:20:00,320,149.5,122.0
2023-07-31 09:20:00,321,149.5,122.0
2023-07-31 09:20:00,322,173.0,136.0
2023-07-31 09:20:00,323,160.5,122.0
2023-07-31 09:20:00,324,160.5,122.0
2023-07-31 09:20:00,325,173.0,136.0
2023-07-31 09:20:00,326,136.0,135.0
2023-07-31 09:20:00,327,136.0,135.0
2023-07-31 09:20:00,328,174.0,150.0
2023-07-31 09:20:00,329,0.0,0.0
2023-07-31 09:20:00,330,0.0,0.0
2023-07-31 09:20:00,331,784.914124,771.938171
2023-07-31 09:20:00,332,779.973267,779.973267
2023-07-31 09:20:00,333,0.0,0.0
2023-07-31 09:20:00,334,0.0,0.0
2023-07-31 09:20:00,335,0.0,0.0
2023-07-31 09:20:00,336,0.0,0.0
2023-07-31 09:20:00,337,38.5,38.5
2023-07-31 09:20:00,338,38.5,38.5
2023-07-31 09:20:00,339,29.0,29.0
2023-07-31 09:20:00,340,818.0,818.0
2023-07-31 09:20:00,341,817.0,817.0
2023-07-31 09:20:00,342,166.0,135.0
2023-07-31 09:20:00,343,0.0,0.0
2023-07-31 09:20:00,344,100.0,59.997864
2023-07-31 09:20:00,345,0.0,0.0
2023-07-31 09:20:00,346,95.112457,80.0
2023-07-31 09:20:00,347,0.0,0.0
2023-07-31 09:20:00,348,0.0,0.0
2023-07-31 09:20:00,349,0.0,0.0
2023-07-31 09:20:00,350,0.0,0.0
2023-07-31 09:20:00,351,0.0,0.0
2023-07-31 09:20:00,352,0.0,0.0
2023-07-31 09:20:00,353,0.0,0.0
2023-07-31 09:20:00,354,0.0,0.0
2023-07-31 09:20:00,355,0.0,0.0
2023-07-31 09:20:00,356,0.0,0.0
2023-07-31 09:20:00,357,26.0,10.0
2023-07-31 09:20:00,358,18.5,10.000153
2023-07-31 09:20:00,359,0.0,0.0
2023-07-31 09:20:00,360,0.0,0.0
2023-07-31 09:20:00,361,23.5,7.0
2023-07-31 09:20:00,362,23.5,7.0
2023-07-31 09:20:00,363,0.0,0.0
2023-07-31 09:20:00,364,0.0,0.0
2023-07-31 09:20:00,365,665.414062,665.414062
2023-07-31 09:20:00,366,401.014282,355.0
2023-07-31 09:20:00,367,404.813354,355.0
2023-07-31 09:20:00,368,0.0,0.0
2023-07-31 09:20:00,369,0.0,0.0
2023-07-31 09:20:00,370,0.0,0.0
2023-07-31 09:20:00,371,0.0,0.0
2023-07-31 09:20:00,372,0.0,0.0
2023-07-31 09:20:00,373,0.0,0.0
2023-07-31 09:20:00,374,0.0,0.0
2023-07-31 09:20:00,375,0.0,0.0
2023-07-31 09:20:00,376,155.0,116.662704
2023-07-31 09:20:00,377,155.0,116.662704
2023-07-31 09:20:00,378,177.0,116.662704
2023-07-31 09:20:00,379,0.0,0.0
2023-07-31 09:20:00,380,0.0,0.0
2023-07-31 09:20:00,381,0.0,0.0
2023-07-31 09:20:00,382,0.0,0.0
2023-07-31 09:20:00,383,158.5,129.972046
2023-07-31 09:20:00,384,93.0,64.986023
2023-07-31 09:20:00,385,263.0,181.044983
2023-07-31 09:20:00,386,263.0,181.83844
2023-07-31 09:20:00,387,274.0,202.0
2023-07-31 09:20:00,388,262.5,181.319641
2023-07-31 09:20:00,389,262.5,180.755005
2023-07-31 09:20:00,390,274.0,202.0
2023-07-31 09:20:00,419,283.0,190.002136
2023-07-31 09:20:00,420,283.0,190.002136
2023-07-31 09:20:00,421,265.0,190.002136
2023-07-31 09:20:00,422,247.0,180.0
2023-07-31 09:20:00,423,247.0,180.0
2023-07-31 09:20:00,432,289.0,216.0
2023-07-31 09:20:00,433,372.328857,254.0
2023-07-31 09:20:00,434,262.0,262.0
2023-07-31 09:20:00,435,262.0,262.0
2023-07-31 09:20:00,436,264.5,264.5
2023-07-31 09:20:00,437,264.5,264.5
2023-07-31 09:20:00,438,265.0,265.0
2023-07-31 09:20:00,439,268.0,268.0
2023-07-31 09:20:00,440,153.0,120.0
2023-07-31 09:20:00,441,153.0,120.0
2023-07-31 09:20:00,442,168.0,120.0
2023-07-31 09:20:00,443,0.0,0.0
2023-07-31 09:20:00,444,0.0,0.0
2023-07-31 09:20:00,450,213.0,209.0
2023-07-31 09:20:00,451,112.0,112.0
2023-07-31 09:20:00,452,233.0,229.0
2023-07-31 09:20:00,453,112.0,112.0
2023-07-31 09:20:00,459,0.0,0.0
2023-07-31 09:20:00,467,12.0,5.000153
2023-07-31 09:20:00,468,12.0,4.000366
2023-07-31 09:20:00,469,5.000153,1.600391
2023-07-31 09:20:00,471,15.0,7.0
2023-07-31 09:20:00,472,216.0,216.0
2023-07-31 09:20:00,473,125.0,125.0
2023-07-31 09:20:00,474,218.0,218.0
2023-07-31 09:20:00,475,125.0,125.0
2023-07-31 09:20:00,477,244.5,164.0
2023-07-31 09:20:00,478,244.5,164.0
2023-07-31 09:20:00,479,253.0,163.986282
2023-07-31 09:20:00,480,242.5,164.0
2023-07-31 09:20:00,481,242.5,164.0
2023-07-31 09:20:00,482,250.0,163.986282
2023-07-31 09:20:00,485,45.0,20.00061
2023-07-31 09:20:00,486,0.0,0.0
2023-07-31 09:20:00,487,0.0,0.0
2023-07-31 09:20:00,488,23.0,14.00032
2023-07-31 09:20:00,489,998.0,795.0
2023-07-31 09:20:00,490,999.0,795.0
2023-07-31 09:20:00,491,969.0,791.0
2023-07-31 09:20:00,492,968.0,786.0
2023-07-31 09:20:00,493,993.0,795.0
2023-07-31 09:20:00,494,993.0,795.0
2023-07-31 09:20:00,495,0.0,0.0
2023-07-31 09:20:00,496,0.0,0.0
2023-07-31 09:20:00,497,400.0,240.0
2023-07-31 09:20:00,498,0.0,0.0
2023-07-31 09:20:00,499,0.0,0.0
2023-07-31 09:20:00,501,280.5,158.003479
2023-07-31 09:20:00,502,158.0,158.0
2023-07-31 09:20:00,503,288.0,200.0
2023-07-31 09:20:00,507,135.0,59.001785
2023-07-31 09:20:00,508,139.199997,106.0
2023-07-31 09:20:00,511,0.0,0.0
2023-07-31 09:20:00,512,0.0,0.0
2023-07-31 09:20:00,513,320.0,150.0
2023-07-31 09:20:00,514,136.0,120.0
2023-07-31 09:20:00,516,850.012939,749.988525
2023-07-31 09:20:00,521,939.0,771.073792
2023-07-31 09:20:00,522,939.0,758.027527
2023-07-31 09:20:00,523,0.0,0.0
2023-07-31 09:20:00,524,0.0,0.0
2023-07-31 09:20:00,525,0.0,0.0
2023-07-31 09:20:00,526,231.447815,131.0
2023-07-31 09:20:00,527,1357.0,1058.099976
2023-07-31 09:20:00,528,131.0,131.0
2023-07-31 09:20:00,529,783.730774,577.0
2023-07-31 09:20:00,530,860.192322,577.0
2023-07-31 09:20:00,533,0.0,0.0
2023-07-31 09:20:00,534,0.0,0.0
2023-07-31 09:20:00,535,0.0,0.0
2023-07-31 09:20:00,536,0.0,0.0
2023-07-31 09:20:00,537,0.0,0.0
2023-07-31 09:20:00,538,0.0,0.0
2023-07-31 09:20:00,539,326.0,168.0
2023-07-31 09:20:00,540,164.0,84.0
2023-07-31 09:20:00,541,18.906639,0.0
2023-07-31 09:20:00,542,0.0,0.0
2023-07-31 09:20:00,544,1012.0,795.0
2023-07-31 09:20:00,545,1012.0,795.0
2023-07-31 09:20:00,546,347.0,186.0
2023-07-31 09:20:00,547,347.0,186.0
2023-07-31 09:20:00,548,326.0,254.0
2023-07-31 09:20:00,549,0.0,0.0
2023-07-31 09:20:00,550,0.0,0.0
2023-07-31 09:20:00,552,0.0,0.0
2023-07-31 09:20:00,553,0.0,0.0
2023-07-31 09:25:00,1,50.0,40.000244
2023-07-31 09:25:00,2,0.0,0.0
2023-07-31 09:25:00,3,0.0,0.0
2023-07-31 09:25:00,4,364.991486,330.0
2023-07-31 09:25:00,5,364.991486,330.0
2023-07-31 09:25:00,6,0.0,0.0
2023-07-31 09:25:00,7,387.7052,330.0
2023-07-31 09:25:00,8,0.0,0.0
2023-07-31 09:25:00,9,379.72049,330.0
2023-07-31 09:25:00,10,0.0,0.0
2023-07-31 09:25:00,11,0.0,0.0
2023-07-31 09:25:00,12,0.0,0.0
2023-07-31 09:25:00,15,396.219727,356.828491
2023-07-31 09:25:00,16,0.0,0.0
2023-07-31 09:25:00,17,379.844513,364.038239
2023-07-31 09:25:00,18,0.0,0.0
2023-07-31 09:25:00,27,615.0,615.0
2023-07-31 09:25:00,28,0.0,0.0
2023-07-31 09:25:00,29,612.0,612.0
2023-07-31 09:25:00,33,0.0,0.0
2023-07-31 09:25:00,36,998.0,795.0
2023-07-31 09:25:00,37,991.0,795.0
2023-07-31 09:25:00,43,50.979115,0.0
2023-07-31 09:25:00,46,506.0,280.0
2023-07-31 09:25:00,47,0.0,0.0
2023-07-31 09:25:00,48,0.0,0.0
2023-07-31 09:25:00,49,462.713654,410.021515
2023-07-31 09:25:00,50,0.0,0.0
2023-07-31 09:25:00,51,360.007477,280.014557
2023-07-31 09:25:00,52,0.0,0.0
2023-07-31 09:25:00,53,0.0,0.0
2023-07-31 09:25:00,54,0.0,0.0
2023-07-31 09:25:00,55,0.0,0.0
2023-07-31 09:25:00,56,0.0,0.0
2023-07-31 09:25:00,57,0.0,0.0
2023-07-31 09:25:00,58,0.0,0.0
2023-07-31 09:25:00,59,0.0,0.0
2023-07-31 09:25:00,60,0.0,0.0
2023-07-31 09:25:00,61,0.0,0.0
2023-07-31 09:25:00,62,461.0,364.067169
2023-07-31 09:25:00,63,0.0,0.0
2023-07-31 09:25:00,64,423.700012,326.164917
2023-07-31 09:25:00,65,329.384064,329.384064
2023-07-31 09:25:00,66,0.0,0.0
2023-07-31 09:25:00,67,340.914337,340.914337
2023-07-31 09:25:00,68,312.671295,312.671295
2023-07-31 09:25:00,69,670.0,670.0
2023-07-31 09:25:00,70,670.621338,670.621338
2023-07-31 09:25:00,71,43.5,25.002136
2023-07-31 09:25:00,72,0.0,0.0
2023-07-31 09:25:00,73,0.0,0.0
2023-07-31 09:25:00,74,0.0,0.0
2023-07-31 09:25:00,75,0.0,0.0
2023-07-31 09:25:00,76,0.0,0.0
2023-07-31 09:25:00,77,0.0,0.0
2023-07-31 09:25:00,78,0.0,0.0
2023-07-31 09:25:00,79,0.0,0.0
2023-07-31 09:25:00,80,0.0,0.0
2023-07-31 09:25:00,83,388.948669,370.423431
2023-07-31 09:25:00,84,0.0,0.0
2023-07-31 09:25:00,85,320.0,320.0
2023-07-31 09:25:00,86,0.0,0.0
2023-07-31 09:25:00,87,329.583588,329.583588
2023-07-31 09:25:00,88,329.757294,329.757294
2023-07-31 09:25:00,89,393.600006,330.003937
2023-07-31 09:25:00,90,330.003937,330.003937
2023-07-31 09:25:00,91,750.0,750.0
2023-07-31 09:25:00,92,785.974854,746.845947
2023-07-31 09:25:00,95,0.0,0.0
2023-07-31 09:25:00,96,0.0,0.0
2023-07-31 09:25:00,97,0.0,0.0
2023-07-31 09:25:00,98,0.0,0.0
2023-07-31 09:25:00,99,361.0,249.0
2023-07-31 09:25:00,100,0.0,0.0
2023-07-31 09:25:00,101,0.0,0.0
2023-07-31 09:25:00,102,0.0,0.0
2023-07-31 09:25:00,103,0.0,0.0
2023-07-31 09:25:00,104,0.0,0.0
2023-07-31 09:25:00,105,0.0,0.0
2023-07-31 09:25:00,106,0.0,0.0
2023-07-31 09:25:00,107,0.0,0.0
2023-07-31 09:25:00,108,0.0,0.0
2023-07-31 09:25:00,112,0.0,0.0
2023-07-31 09:25:00,113,0.0,0.0
2023-07-31 09:25:00,114,0.0,0.0
2023-07-31 09:25:00,115,921.0,750.045654
2023-07-31 09:25:00,116,917.99292,792.612244
2023-07-31 09:25:00,117,0.0,0.0
2023-07-31 09:25:00,118,0.0,0.0
2023-07-31 09:25:00,119,100.0,60.000153
2023-07-31 09:25:00,120,100.0,60.000153
2023-07-31 09:25:00,126,0.0,0.0
2023-07-31 09:25:00,127,11.0,8.0
2023-07-31 09:25:00,128,994.0,750.0
2023-07-31 09:25:00,129,991.0,750.0
2023-07-31 09:25:00,130,0.0,0.0
2023-07-31 09:25:00,131,984.0,718.0
2023-07-31 09:25:00,132,939.0,758.0
2023-07-31 09:25:00,133,0.0,0.0
2023-07-31 09:25:00,134,0.0,0.0
2023-07-31 09:25:00,135,213.079529,213.079529
2023-07-31 09:25:00,136,0.0,0.0
2023-07-31 09:25:00,137,0.0,0.0
2023-07-31 09:25:00,138,0.0,0.0
2023-07-31 09:25:00,139,278.5,193.0
2023-07-31 09:25:00,140,0.0,0.0
2023-07-31 09:25:00,141,135.0,94.0
2023-07-31 09:25:00,142,161.5,88.0
2023-07-31 09:25:00,143,161.5,89.143059
2023-07-31 09:25:00,144,177.0,104.0
2023-07-31 09:25:00,145,159.0,88.436272
2023-07-31 09:25:00,146,159.0,88.436272
2023-07-31 09:25:00,147,175.0,104.0
2023-07-31 09:25:00,150,38.5,29.999542
2023-07-31 09:25:00,151,0.0,0.0
2023-07-31 09:25:00,152,0.0,0.0
2023-07-31 09:25:00,153,0.0,0.0
2023-07-31 09:25:00,154,229.0,134.0
2023-07-31 09:25:00,155,120.0,67.0
2023-07-31 09:25:00,156,380.996857,350.0
2023-07-31 09:25:00,158,0.0,0.0
2023-07-31 09:25:00,159,1010.0,795.0
2023-07-31 09:25:00,160,0.0,0.0
2023-07-31 09:25:00,161,0.0,0.0
2023-07-31 09:25:00,162,0.0,0.0
2023-07-31 09:25:00,166,0.0,0.0
2023-07-31 09:25:00,167,0.0,0.0
2023-07-31 09:25:00,168,0.0,0.0
2023-07-31 09:25:00,169,0.0,0.0
2023-07-31 09:25:00,170,0.0,0.0
2023-07-31 09:25:00,171,0.0,0.0
2023-07-31 09:25:00,172,0.0,0.0
2023-07-31 09:25:00,173,0.0,0.0
2023-07-31 09:25:00,174,0.0,0.0
2023-07-31 09:25:00,175,280.0,152.0
2023-07-31 09:25:00,176,0.0,0.0
2023-07-31 09:25:00,177,147.0,107.0
2023-07-31 09:25:00,178,0.0,0.0
2023-07-31 09:25:00,179,0.0,0.0
2023-07-31 09:25:00,180,0.0,0.0
2023-07-31 09:25:00,181,148.0,115.997803
2023-07-31 09:25:00,182,148.0,115.997803
2023-07-31 09:25:00,183,173.0,120.0
2023-07-31 09:25:00,184,0.0,0.0
2023-07-31 09:25:00,185,0.0,0.0
2023-07-31 09:25:00,186,0.0,0.0
2023-07-31 09:25:00,187,149.5,119.995728
2023-07-31 09:25:00,188,149.5,119.995728
2023-07-31 09:25:00,189,174.0,120.0
2023-07-31 09:25:00,190,999.0,795.0
2023-07-31 09:25:00,191,1001.0,795.0
2023-07-31 09:25:00,193,0.0,0.0
2023-07-31 09:25:00,194,0.0,0.0
2023-07-31 09:25:00,195,25.149893,10.0
2023-07-31 09:25:00,196,0.0,0.0
2023-07-31 09:25:00,197,0.0,0.0
2023-07-31 09:25:00,198,0.0,0.0
2023-07-31 09:25:00,200,0.0,0.0
2023-07-31 09:25:00,207,0.0,0.0
2023-07-31 09:25:00,208,0.0,0.0
2023-07-31 09:25:00,209,0.0,0.0
2023-07-31 09:25:00,210,0.0,0.0
2023-07-31 09:25:00,211,0.0,0.0
2023-07-31 09:25:00,212,0.0,0.0
2023-07-31 09:25:00,213,0.0,0.0
2023-07-31 09:25:00,214,0.0,0.0
2023-07-31 09:25:00,215,0.0,0.0
2023-07-31 09:25:00,216,0.0,0.0
2023-07-31 09:25:00,217,0.0,0.0
2023-07-31 09:25:00,218,23.25,20.99826
2023-07-31 09:25:00,219,0.0,0.0
2023-07-31 09:25:00,220,23.25,20.99826
2023-07-31 09:25:00,231,0.0,0.0
2023-07-31 09:25:00,232,0.0,0.0
2023-07-31 09:25:00,233,0.0,0.0
2023-07-31 09:25:00,234,0.0,0.0
2023-07-31 09:25:00,237,0.0,0.0
2023-07-31 09:25:00,238,0.0,0.0
2023-07-31 09:25:00,240,272.0,200.0
2023-07-31 09:25:00,241,140.0,100.0
2023-07-31 09:25:00,242,164.0,118.0
2023-07-31 09:25:00,243,165.0,109.703369
2023-07-31 09:25:00,244,165.0,109.703369
2023-07-31 09:25:00,247,70.0,69.0
2023-07-31 09:25:00,248,65.0,46.0
2023-07-31 09:25:00,249,152.666672,99.645386
2023-07-31 09:25:00,250,152.666672,99.425659
2023-07-31 09:25:00,251,152.666672,99.645386
2023-07-31 09:25:00,252,252.0,195.0
2023-07-31 09:25:00,253,0.0,0.0
2023-07-31 09:25:00,254,0.0,0.0
2023-07-31 09:25:00,255,238.5,167.0
2023-07-31 09:25:00,256,238.5,167.0
2023-07-31 09:25:00,257,262.0,216.0
2023-07-31 09:25:00,258,268.5,162.007477
2023-07-31 09:25:00,259,268.5,162.007477
2023-07-31 09:25:00,260,274.0,208.0
2023-07-31 09:25:00,264,0.0,0.0
2023-07-31 09:25:00,265,10.000229,5.000229
2023-07-31 09:25:00,266,0.0,0.0
2023-07-31 09:25:00,267,0.0,0.0
2023-07-31 09:25:00,268,0.0,0.0
2023-07-31 09:25:00,269,0.0,0.0
2023-07-31 09:25:00,270,0.0,0.0
2023-07-31 09:25:00,271,0.0,0.0
2023-07-31 09:25:00,272,0.0,0.0
2023-07-31 09:25:00,273,0.0,0.0
2023-07-31 09:25:00,274,0.0,0.0
2023-07-31 09:25:00,275,155.0,100.0
2023-07-31 09:25:00,276,74.0,50.0
2023-07-31 09:25:00,277,148.0,100.0
2023-07-31 09:25:00,278,70.0,50.0
2023-07-31 09:25:00,279,27.666275,0.0
2023-07-31 09:25:00,280,71.0,50.0
2023-07-31 09:25:00,281,32.014839,0.0
2023-07-31 09:25:00,282,76.0,50.0
2023-07-31 09:25:00,283,0.0,0.0
2023-07-31 09:25:00,284,0.0,0.0
2023-07-31 09:25:00,285,0.0,0.0
2023-07-31 09:25:00,286,0.0,0.0
2023-07-31 09:25:00,287,26.370104,0.0
2023-07-31 09:25:00,288,72.0,50.0
2023-07-31 09:25:00,289,26.965261,0.0
2023-07-31 09:25:00,290,73.0,50.0
2023-07-31 09:25:00,291,0.0,0.0
2023-07-31 09:25:00,292,0.0,0.0
2023-07-31 09:25:00,293,0.0,0.0
2023-07-31 09:25:00,294,0.0,0.0
2023-07-31 09:25:00,299,168.5,123.99823
2023-07-31 09:25:00,300,168.5,123.99823
2023-07-31 09:25:00,301,168.0,123.99823
2023-07-31 09:25:00,302,168.0,123.99823
2023-07-31 09:25:00,303,195.0,132.0
2023-07-31 09:25:00,304,192.0,132.0
2023-07-31 09:25:00,305,310.971436,215.001404
2023-07-31 09:25:00,306,339.0,286.0
2023-07-31 09:25:00,307,296.783325,200.004578
2023-07-31 09:25:00,308,142.0,119.995728
2023-07-31 09:25:00,309,142.0,119.995728
2023-07-31 09:25:00,310,161.0,122.0
2023-07-31 09:25:00,311,0.0,0.0
2023-07-31 09:25:00,312,0.0,0.0
2023-07-31 09:25:00,313,0.0,0.0
2023-07-31 09:25:00,314,145.0,119.995728
2023-07-31 09:25:00,315,145.0,119.995728
2023-07-31 09:25:00,316,163.0,122.0
2023-07-31 09:25:00,317,141.5,119.995728
2023-07-31 09:25:00,318,141.5,119.995728
2023-07-31 09:25:00,319,161.0,122.0
2023-07-31 09:25:00,320,149.5,122.0
2023-07-31 09:25:00,321,149.5,122.0
2023-07-31 09:25:00,322,173.0,136.0
2023-07-31 09:25:00,323,160.5,122.0
2023-07-31 09:25:00,324,160.5,122.0
2023-07-31 09:25:00,325,173.0,136.0
2023-07-31 09:25:00,326,136.0,135.0
2023-07-31 09:25:00,327,136.0,135.0
2023-07-31 09:25:00,328,174.0,150.0
2023-07-31 09:25:00,329,0.0,0.0
2023-07-31 09:25:00,330,0.0,0.0
2023-07-31 09:25:00,331,785.02594,785.02594
2023-07-31 09:25:00,332,790.151672,790.151672
2023-07-31 09:25:00,333,0.0,0.0
2023-07-31 09:25:00,334,0.0,0.0
2023-07-31 09:25:00,335,0.0,0.0
2023-07-31 09:25:00,336,0.0,0.0
2023-07-31 09:25:00,337,38.5,38.5
2023-07-31 09:25:00,338,38.5,38.5
2023-07-31 09:25:00,339,29.0,29.0
2023-07-31 09:25:00,340,818.0,818.0
2023-07-31 09:25:00,341,817.0,817.0
2023-07-31 09:25:00,342,166.0,135.0
2023-07-31 09:25:00,343,0.0,0.0
2023-07-31 09:25:00,344,100.0,59.997864
2023-07-31 09:25:00,345,0.0,0.0
2023-07-31 09:25:00,346,93.178345,80.0
2023-07-31 09:25:00,347,0.0,0.0
2023-07-31 09:25:00,348,0.0,0.0
2023-07-31 09:25:00,349,0.0,0.0
2023-07-31 09:25:00,350,0.0,0.0
2023-07-31 09:25:00,351,0.0,0.0
2023-07-31 09:25:00,352,0.0,0.0
2023-07-31 09:25:00,353,0.0,0.0
2023-07-31 09:25:00,354,0.0,0.0
2023-07-31 09:25:00,355,0.0,0.0
2023-07-31 09:25:00,356,0.0,0.0
2023-07-31 09:25:00,357,26.0,10.0
2023-07-31 09:25:00,358,18.5,10.000153
2023-07-31 09:25:00,359,0.0,0.0
2023-07-31 09:25:00,360,0.0,0.0
2023-07-31 09:25:00,361,23.5,7.0
2023-07-31 09:25:00,362,23.5,7.0
2023-07-31 09:25:00,363,0.0,0.0
2023-07-31 09:25:00,364,0.0,0.0
2023-07-31 09:25:00,365,665.414062,665.414062
2023-07-31 09:25:00,366,400.11438,355.0
2023-07-31 09:25:00,367,404.113403,355.0
2023-07-31 09:25:00,368,0.0,0.0
2023-07-31 09:25:00,369,0.0,0.0
2023-07-31 09:25:00,370,0.0,0.0
2023-07-31 09:25:00,371,0.0,0.0
2023-07-31 09:25:00,372,0.0,0.0
2023-07-31 09:25:00,373,0.0,0.0
2023-07-31 09:25:00,374,0.0,0.0
2023-07-31 09:25:00,375,0.0,0.0
2023-07-31 09:25:00,376,155.0,116.662704
2023-07-31 09:25:00,377,155.0,116.662704
2023-07-31 09:25:00,378,177.0,116.662704
2023-07-31 09:25:00,379,0.0,0.0
2023-07-31 09:25:00,380,0.0,0.0
2023-07-31 09:25:00,381,0.0,0.0
2023-07-31 09:25:00,382,0.0,0.0
2023-07-31 09:25:00,383,158.5,129.972046
2023-07-31 09:25:00,384,93.0,64.986023
2023-07-31 09:25:00,385,263.0,181.044983
2023-07-31 09:25:00,386,263.0,180.724487
2023-07-31 09:25:00,387,274.0,202.0
2023-07-31 09:25:00,388,262.5,181.319641
2023-07-31 09:25:00,389,262.5,180.755005
2023-07-31 09:25:00,390,274.0,202.0
2023-07-31 09:25:00,419,283.0,190.002136
2023-07-31 09:25:00,420,283.0,190.002136
2023-07-31 09:25:00,421,265.0,190.002136
2023-07-31 09:25:00,422,247.0,180.0
2023-07-31 09:25:00,423,247.0,180.0
2023-07-31 09:25:00,432,289.0,216.0
2023-07-31 09:25:00,433,371.198486,254.0
2023-07-31 09:25:00,434,262.0,262.0
2023-07-31 09:25:00,435,262.0,262.0
2023-07-31 09:25:00,436,264.5,264.5
2023-07-31 09:25:00,437,264.5,264.5
2023-07-31 09:25:00,438,265.0,208.0
2023-07-31 09:25:00,439,268.0,268.0
2023-07-31 09:25:00,440,153.0,120.0
2023-07-31 09:25:00,441,153.0,120.0
2023-07-31 09:25:00,442,168.0,120.0
2023-07-31 09:25:00,443,0.0,0.0
2023-07-31 09:25:00,444,0.0,0.0
2023-07-31 09:25:00,450,213.0,209.0
2023-07-31 09:25:00,451,112.0,112.0
2023-07-31 09:25:00,452,233.0,229.0
2023-07-31 09:25:00,453,112.0,112.0
2023-07-31 09:25:00,459,0.0,0.0
2023-07-31 09:25:00,467,12.0,5.000153
2023-07-31 09:25:00,468,12.0,4.000366
2023-07-31 09:25:00,469,5.000153,1.600391
2023-07-31 09:25:00,471,5.489695,0.0
2023-07-31 09:25:00,472,216.0,216.0
2023-07-31 09:25:00,473,125.0,125.0
2023-07-31 09:25:00,474,218.0,218.0
2023-07-31 09:25:00,475,125.0,125.0
2023-07-31 09:25:00,477,244.5,164.0
2023-07-31 09:25:00,478,244.5,164.0
2023-07-31 09:25:00,479,253.0,163.986282
2023-07-31 09:25:00,480,242.5,164.0
2023-07-31 09:25:00,481,242.5,164.0
2023-07-31 09:25:00,482,250.0,163.986282
2023-07-31 09:25:00,485,45.0,20.00061
2023-07-31 09:25:00,486,0.0,0.0
2023-07-31 09:25:00,487,0.0,0.0
2023-07-31 09:25:00,488,23.0,14.00032
2023-07-31 09:25:00,489,998.0,795.0
2023-07-31 09:25:00,490,999.0,795.0
2023-07-31 09:25:00,491,969.0,791.0
2023-07-31 09:25:00,492,968.0,786.0
2023-07-31 09:25:00,493,993.0,795.0
2023-07-31 09:25:00,494,993.0,795.0
2023-07-31 09:25:00,495,0.0,0.0
2023-07-31 09:25:00,496,0.0,0.0
2023-07-31 09:25:00,497,400.0,240.0
2023-07-31 09:25:00,498,0.0,0.0
2023-07-31 09:25:00,499,0.0,0.0
2023-07-31 09:25:00,501,280.5,223.345703
2023-07-31 09:25:00,502,168.956543,168.956543
2023-07-31 09:25:00,503,273.859497,239.398209
2023-07-31 09:25:00,507,135.0,59.001785
2023-07-31 09:25:00,508,139.199997,106.0
2023-07-31 09:25:00,511,0.0,0.0
2023-07-31 09:25:00,512,0.0,0.0
2023-07-31 09:25:00,513,320.0,150.0
2023-07-31 09:25:00,514,136.0,120.0
2023-07-31 09:25:00,516,850.012939,749.988525
2023-07-31 09:25:00,521,939.0,780.455933
2023-07-31 09:25:00,522,939.0,763.633057
2023-07-31 09:25:00,523,0.0,0.0
2023-07-31 09:25:00,524,0.0,0.0
2023-07-31 09:25:00,525,0.0,0.0
2023-07-31 09:25:00,526,232.660889,131.0
2023-07-31 09:25:00,527,1357.0,1058.099976
2023-07-31 09:25:00,528,131.0,131.0
2023-07-31 09:25:00,529,783.730774,579.315125
2023-07-31 09:25:00,530,860.192322,636.674683
2023-07-31 09:25:00,533,0.0,0.0
2023-07-31 09:25:00,534,0.0,0.0
2023-07-31 09:25:00,535,0.0,0.0
2023-07-31 09:25:00,536,0.0,0.0
2023-07-31 09:25:00,537,0.0,0.0
2023-07-31 09:25:00,538,0.0,0.0
2023-07-31 09:25:00,539,326.0,168.0
2023-07-31 09:25:00,540,164.0,84.0
2023-07-31 09:25:00,541,18.872746,0.0
2023-07-31 09:25:00,542,0.0,0.0
2023-07-31 09:25:00,544,1012.0,795.0
2023-07-31 09:25:00,545,1012.0,795.0
2023-07-31 09:25:00,546,347.0,186.0
2023-07-31 09:25:00,547,347.0,186.0
2023-07-31 09:25:00,548,326.0,254.0
2023-07-31 09:25:00,549,0.0,0.0
2023-07-31 09:25:00,550,0.0,0.0
2023-07-31 09:25:00,552,0.0,0.0
2023-07-31 09:25:00,553,0.0,0.0
2023-07-31 09:30:00,1,50.0,40.000244
2023-07-31 09:30:00,2,0.0,0.0
2023-07-31 09:30:00,3,0.0,0.0
2023-07-31 09:30:00,4,364.991486,330.0
2023-07-31 09:30:00,5,364.991486,330.0
2023-07-31 09:30:00,6,0.0,0.0
2023-07-31 09:30:00,7,387.009521,330.0
2023-07-31 09:30:00,8,0.0,0.0
2023-07-31 09:30:00,9,379.72049,330.0
2023-07-31 09:30:00,10,0.0,0.0
2023-07-31 09:30:00,11,0.0,0.0
2023-07-31 09:30:00,12,0.0,0.0
2023-07-31 09:30:00,15,379.937531,346.940552
2023-07-31 09:30:00,16,0.0,0.0
2023-07-31 09:30:00,17,379.844513,357.62204
2023-07-31 09:30:00,18,0.0,0.0
2023-07-31 09:30:00,27,615.0,615.0
2023-07-31 09:30:00,28,0.0,0.0
2023-07-31 09:30:00,29,612.0,612.0
2023-07-31 09:30:00,33,0.0,0.0
2023-07-31 09:30:00,36,998.0,795.0
2023-07-31 09:30:00,37,991.0,795.0
2023-07-31 09:30:00,43,50.38945,0.0
2023-07-31 09:30:00,46,506.0,280.0
2023-07-31 09:30:00,47,0.0,0.0
2023-07-31 09:30:00,48,0.0,0.0
2023-07-31 09:30:00,49,462.713654,410.021515
2023-07-31 09:30:00,50,0.0,0.0
2023-07-31 09:30:00,51,360.007477,280.014557
2023-07-31 09:30:00,52,0.0,0.0
2023-07-31 09:30:00,53,0.0,0.0
2023-07-31 09:30:00,54,0.0,0.0
2023-07-31 09:30:00,55,0.0,0.0
2023-07-31 09:30:00,56,0.0,0.0
2023-07-31 09:30:00,57,0.0,0.0
2023-07-31 09:30:00,58,0.0,0.0
2023-07-31 09:30:00,59,0.0,0.0
2023-07-31 09:30:00,60,0.0,0.0
2023-07-31 09:30:00,61,0.0,0.0
2023-07-31 09:30:00,62,461.0,371.107544
2023-07-31 09:30:00,63,0.0,0.0
2023-07-31 09:30:00,64,408.078552,308.078552
2023-07-31 09:30:00,65,313.8367,313.8367
2023-07-31 09:30:00,66,0.0,0.0
2023-07-31 09:30:00,67,340.914337,340.914337
2023-07-31 09:30:00,68,312.671295,312.671295
2023-07-31 09:30:00,69,670.0,670.0
2023-07-31 09:30:00,70,670.621338,670.621338
2023-07-31 09:30:00,71,43.5,25.002136
2023-07-31 09:30:00,72,0.0,0.0
2023-07-31 09:30:00,73,0.0,0.0
2023-07-31 09:30:00,74,0.0,0.0
2023-07-31 09:30:00,75,0.0,0.0
2023-07-31 09:30:00,76,0.0,0.0
2023-07-31 09:30:00,77,0.0,0.0
2023-07-31 09:30:00,78,0.0,0.0
2023-07-31 09:30:00,79,0.0,0.0
2023-07-31 09:30:00,80,0.0,0.0
2023-07-31 09:30:00,83,388.948669,370.423431
2023-07-31 09:30:00,84,0.0,0.0
2023-07-31 09:30:00,85,320.0,320.0
2023-07-31 09:30:00,86,0.0,0.0
2023-07-31 09:30:00,87,329.60849,329.60849
2023-07-31 09:30:00,88,329.757294,329.757294
2023-07-31 09:30:00,89,330.003937,330.003937
2023-07-31 09:30:00,90,330.003937,330.003937
2023-07-31 09:30:00,91,750.0,750.0
2023-07-31 09:30:00,92,876.034302,746.845947
2023-07-31 09:30:00,95,0.0,0.0
2023-07-31 09:30:00,96,0.0,0.0
2023-07-31 09:30:00,97,0.0,0.0
2023-07-31 09:30:00,98,0.0,0.0
2023-07-31 09:30:00,99,361.0,249.0
2023-07-31 09:30:00,100,0.0,0.0
2023-07-31 09:30:00,101,0.0,0.0
2023-07-31 09:30:00,102,0.0,0.0
2023-07-31 09:30:00,103,0.0,0.0
2023-07-31 09:30:00,104,0.0,0.0
2023-07-31 09:30:00,105,0.0,0.0
2023-07-31 09:30:00,106,0.0,0.0
2023-07-31 09:30:00,107,0.0,0.0
2023-07-31 09:30:00,108,0.0,0.0
2023-07-31 09:30:00,112,0.0,0.0
2023-07-31 09:30:00,113,0.0,0.0
2023-07-31 09:30:00,114,0.0,0.0
2023-07-31 09:30:00,115,921.0,750.045654
2023-07-31 09:30:00,116,917.99292,750.045654
2023-07-31 09:30:00,117,0.0,0.0
2023-07-31 09:30:00,118,0.0,0.0
2023-07-31 09:30:00,119,100.0,60.000153
2023-07-31 09:30:00,120,100.0,60.000153
2023-07-31 09:30:00,126,0.0,0.0
2023-07-31 09:30:00,127,11.0,8.0
2023-07-31 09:30:00,128,994.0,750.0
2023-07-31 09:30:00,129,991.0,750.0
2023-07-31 09:30:00,130,0.0,0.0
2023-07-31 09:30:00,131,984.0,718.0
2023-07-31 09:30:00,132,939.0,758.0
2023-07-31 09:30:00,133,0.0,0.0
2023-07-31 09:30:00,134,0.0,0.0
2023-07-31 09:30:00,135,211.309601,211.309601
2023-07-31 09:30:00,136,0.0,0.0
2023-07-31 09:30:00,137,0.0,0.0
2023-07-31 09:30:00,138,0.0,0.0
2023-07-31 09:30:00,139,278.5,193.0
2023-07-31 09:30:00,140,0.0,0.0
2023-07-31 09:30:00,141,135.0,94.0
2023-07-31 09:30:00,142,147.777527,88.0
2023-07-31 09:30:00,143,147.990936,89.143059
2023-07-31 09:30:00,144,167.604187,126.674362
2023-07-31 09:30:00,145,159.0,88.436272
2023-07-31 09:30:00,146,159.0,88.200645
2023-07-31 09:30:00,147,175.0,104.0
2023-07-31 09:30:00,150,38.5,29.999542
2023-07-31 09:30:00,151,0.0,0.0
2023-07-31 09:30:00,152,0.0,0.0
2023-07-31 09:30:00,153,0.0,0.0
2023-07-31 09:30:00,154,229.0,134.0
2023-07-31 09:30:00,155,120.0,67.0
2023-07-31 09:30:00,156,380.996857,350.0
2023-07-31 09:30:00,158,0.0,0.0
2023-07-31 09:30:00,159,1010.0,795.0
2023-07-31 09:30:00,160,0.0,0.0
2023-07-31 09:30:00,161,0.0,0.0
2023-07-31 09:30:00,162,0.0,0.0
2023-07-31 09:30:00,166,0.0,0.0
2023-07-31 09:30:00,167,0.0,0.0
2023-07-31 09:30:00,168,0.0,0.0
2023-07-31 09:30:00,169,0.0,0.0
2023-07-31 09:30:00,170,0.0,0.0
2023-07-31 09:30:00,171,0.0,0.0
2023-07-31 09:30:00,172,0.0,0.0
2023-07-31 09:30:00,173,0.0,0.0
2023-07-31 09:30:00,174,0.0,0.0
2023-07-31 09:30:00,175,280.0,152.0
2023-07-31 09:30:00,176,0.0,0.0
2023-07-31 09:30:00,177,147.0,107.0
2023-07-31 09:30:00,178,0.0,0.0
2023-07-31 09:30:00,179,0.0,0.0
2023-07-31 09:30:00,180,0.0,0.0
2023-07-31 09:30:00,181,148.0,115.997803
2023-07-31 09:30:00,182,148.0,115.997803
2023-07-31 09:30:00,183,173.0,120.0
2023-07-31 09:30:00,184,0.0,0.0
2023-07-31 09:30:00,185,0.0,0.0
2023-07-31 09:30:00,186,0.0,0.0
2023-07-31 09:30:00,187,149.5,119.995728
2023-07-31 09:30:00,188,149.5,119.995728
2023-07-31 09:30:00,189,174.0,120.0
2023-07-31 09:30:00,190,999.0,795.0
2023-07-31 09:30:00,191,1001.0,795.0
2023-07-31 09:30:00,193,0.0,0.0
2023-07-31 09:30:00,194,0.0,0.0
2023-07-31 09:30:00,195,25.149893,10.0
2023-07-31 09:30:00,196,0.0,0.0
2023-07-31 09:30:00,197,0.0,0.0
2023-07-31 09:30:00,198,0.0,0.0
2023-07-31 09:30:00,200,0.0,0.0
2023-07-31 09:30:00,207,0.0,0.0
2023-07-31 09:30:00,208,0.0,0.0
2023-07-31 09:30:00,209,0.0,0.0
2023-07-31 09:30:00,210,0.0,0.0
2023-07-31 09:30:00,211,0.0,0.0
2023-07-31 09:30:00,212,0.0,0.0
2023-07-31 09:30:00,213,0.0,0.0
2023-07-31 09:30:00,214,0.0,0.0
2023-07-31 09:30:00,215,0.0,0.0
2023-07-31 09:30:00,216,0.0,0.0
2023-07-31 09:30:00,217,0.0,0.0
2023-07-31 09:30:00,218,23.25,20.99826
2023-07-31 09:30:00,219,0.0,0.0
2023-07-31 09:30:00,220,23.25,20.99826
2023-07-31 09:30:00,231,0.0,0.0
2023-07-31 09:30:00,232,0.0,0.0
2023-07-31 09:30:00,233,0.0,0.0
2023-07-31 09:30:00,234,0.0,0.0
2023-07-31 09:30:00,237,0.0,0.0
2023-07-31 09:30:00,238,0.0,0.0
2023-07-31 09:30:00,240,272.0,200.0
2023-07-31 09:30:00,241,140.0,100.0
2023-07-31 09:30:00,242,164.0,118.0
2023-07-31 09:30:00,243,165.0,109.703369
2023-07-31 09:30:00,244,165.0,109.703369
2023-07-31 09:30:00,247,70.0,69.0
2023-07-31 09:30:00,248,65.0,46.0
2023-07-31 09:30:00,249,152.666672,99.590454
2023-07-31 09:30:00,250,152.666672,99.425659
2023-07-31 09:30:00,251,152.666672,99.590454
2023-07-31 09:30:00,252,252.0,195.0
2023-07-31 09:30:00,253,0.0,0.0
2023-07-31 09:30:00,254,0.0,0.0
2023-07-31 09:30:00,255,238.5,167.0
2023-07-31 09:30:00,256,238.5,167.0
2023-07-31 09:30:00,257,262.0,216.0
2023-07-31 09:30:00,258,268.5,162.007477
2023-07-31 09:30:00,259,268.5,162.007477
2023-07-31 09:30:00,260,274.0,208.0
2023-07-31 09:30:00,264,0.0,0.0
2023-07-31 09:30:00,265,10.000229,5.000229
2023-07-31 09:30:00,266,0.0,0.0
2023-07-31 09:30:00,267,0.0,0.0
2023-07-31 09:30:00,268,0.0,0.0
2023-07-31 09:30:00,269,0.0,0.0
2023-07-31 09:30:00,270,0.0,0.0
2023-07-31 09:30:00,271,0.0,0.0
2023-07-31 09:30:00,272,0.0,0.0
2023-07-31 09:30:00,273,0.0,0.0
2023-07-31 09:30:00,274,0.0,0.0
2023-07-31 09:30:00,275,155.0,100.0
2023-07-31 09:30:00,276,74.0,50.0
2023-07-31 09:30:00,277,148.0,100.0
2023-07-31 09:30:00,278,70.0,50.0
2023-07-31 09:30:00,279,27.676693,0.0
2023-07-31 09:30:00,280,71.0,50.0
2023-07-31 09:30:00,281,31.582983,0.0
2023-07-31 09:30:00,282,76.0,50.0
2023-07-31 09:30:00,283,0.0,0.0
2023-07-31 09:30:00,284,0.0,0.0
2023-07-31 09:30:00,285,0.0,0.0
2023-07-31 09:30:00,286,0.0,0.0
2023-07-31 09:30:00,287,26.378988,0.0
2023-07-31 09:30:00,288,72.0,50.0
2023-07-31 09:30:00,289,26.974163,0.0
2023-07-31 09:30:00,290,73.0,50.0
2023-07-31 09:30:00,291,0.0,0.0
2023-07-31 09:30:00,292,0.0,0.0
2023-07-31 09:30:00,293,0.0,0.0
2023-07-31 09:30:00,294,0.0,0.0
2023-07-31 09:30:00,299,168.5,123.99823
2023-07-31 09:30:00,300,168.5,123.99823
2023-07-31 09:30:00,301,168.0,123.99823
2023-07-31 09:30:00,302,168.0,123.99823
2023-07-31 09:30:00,303,195.0,132.0
2023-07-31 09:30:00,304,192.0,132.0
2023-07-31 09:30:00,305,311.029358,215.001404
2023-07-31 09:30:00,306,339.0,286.0
2023-07-31 09:30:00,307,297.337799,200.004578
2023-07-31 09:30:00,308,142.0,119.995728
2023-07-31 09:30:00,309,142.0,119.995728
2023-07-31 09:30:00,310,161.0,122.0
2023-07-31 09:30:00,311,0.0,0.0
2023-07-31 09:30:00,312,0.0,0.0
2023-07-31 09:30:00,313,0.0,0.0
2023-07-31 09:30:00,314,145.0,119.995728
2023-07-31 09:30:00,315,145.0,119.995728
2023-07-31 09:30:00,316,163.0,122.0
2023-07-31 09:30:00,317,141.5,119.995728
2023-07-31 09:30:00,318,141.5,119.995728
2023-07-31 09:30:00,319,161.0,122.0
2023-07-31 09:30:00,320,149.5,122.0
2023-07-31 09:30:00,321,149.5,122.0
2023-07-31 09:30:00,322,173.0,136.0
2023-07-31 09:30:00,323,160.5,122.0
2023-07-31 09:30:00,324,160.5,122.0
2023-07-31 09:30:00,325,173.0,136.0
2023-07-31 09:30:00,326,136.0,135.0
2023-07-31 09:30:00,327,136.0,135.0
2023-07-31 09:30:00,328,174.0,150.0
2023-07-31 09:30:00,329,0.0,0.0
2023-07-31 09:30:00,330,0.0,0.0
2023-07-31 09:30:00,331,787.356934,787.356934
2023-07-31 09:30:00,332,795.227783,795.227783
2023-07-31 09:30:00,333,0.0,0.0
2023-07-31 09:30:00,334,0.0,0.0
2023-07-31 09:30:00,335,0.0,0.0
2023-07-31 09:30:00,336,0.0,0.0
2023-07-31 09:30:00,337,38.5,38.5
2023-07-31 09:30:00,338,38.5,38.5
2023-07-31 09:30:00,339,29.0,29.0
2023-07-31 09:30:00,340,818.0,818.0
2023-07-31 09:30:00,341,817.0,817.0
2023-07-31 09:30:00,342,166.0,135.0
2023-07-31 09:30:00,343,0.0,0.0
2023-07-31 09:30:00,344,100.0,59.997864
2023-07-31 09:30:00,345,0.0,0.0
2023-07-31 09:30:00,346,94.397186,80.0
2023-07-31 09:30:00,347,0.0,0.0
2023-07-31 09:30:00,348,0.0,0.0
2023-07-31 09:30:00,349,0.0,0.0
2023-07-31 09:30:00,350,0.0,0.0
2023-07-31 09:30:00,351,0.0,0.0
2023-07-31 09:30:00,352,0.0,0.0
2023-07-31 09:30:00,353,0.0,0.0
2023-07-31 09:30:00,354,0.0,0.0
2023-07-31 09:30:00,355,0.0,0.0
2023-07-31 09:30:00,356,0.0,0.0
2023-07-31 09:30:00,357,26.0,10.0
2023-07-31 09:30:00,358,18.5,10.000153
2023-07-31 09:30:00,359,0.0,0.0
2023-07-31 09:30:00,360,0.0,0.0
2023-07-31 09:30:00,361,23.5,7.0
2023-07-31 09:30:00,362,23.5,7.0
2023-07-31 09:30:00,363,0.0,0.0
2023-07-31 09:30:00,364,0.0,0.0
2023-07-31 09:30:00,365,665.414062,665.414062
2023-07-31 09:30:00,366,400.414429,355.0
2023-07-31 09:30:00,367,404.313599,355.0
2023-07-31 09:30:00,368,0.0,0.0
2023-07-31 09:30:00,369,0.0,0.0
2023-07-31 09:30:00,370,0.0,0.0
2023-07-31 09:30:00,371,0.0,0.0
2023-07-31 09:30:00,372,0.0,0.0
2023-07-31 09:30:00,373,0.0,0.0
2023-07-31 09:30:00,374,0.0,0.0
2023-07-31 09:30:00,375,0.0,0.0
2023-07-31 09:30:00,376,155.0,116.662704
2023-07-31 09:30:00,377,155.0,116.662704
2023-07-31 09:30:00,378,177.0,116.662704
2023-07-31 09:30:00,379,0.0,0.0
2023-07-31 09:30:00,380,0.0,0.0
2023-07-31 09:30:00,381,0.0,0.0
2023-07-31 09:30:00,382,0.0,0.0
2023-07-31 09:30:00,383,158.5,129.972046
2023-07-31 09:30:00,384,93.0,64.986023
2023-07-31 09:30:00,385,263.0,181.044983
2023-07-31 09:30:00,386,263.0,181.289124
2023-07-31 09:30:00,387,274.0,202.0
2023-07-31 09:30:00,388,262.5,181.319641
2023-07-31 09:30:00,389,262.5,180.755005
2023-07-31 09:30:00,390,274.0,202.0
2023-07-31 09:30:00,419,283.0,190.002136
2023-07-31 09:30:00,420,283.0,190.002136
2023-07-31 09:30:00,421,265.0,190.002136
2023-07-31 09:30:00,422,247.0,180.0
2023-07-31 09:30:00,423,247.0,180.0
2023-07-31 09:30:00,432,289.0,216.0
2023-07-31 09:30:00,433,374.582214,254.0
2023-07-31 09:30:00,434,262.0,262.0
2023-07-31 09:30:00,435,262.0,262.0
2023-07-31 09:30:00,436,264.5,264.5
2023-07-31 09:30:00,437,264.5,264.5
2023-07-31 09:30:00,438,265.0,208.0
2023-07-31 09:30:00,439,268.0,268.0
2023-07-31 09:30:00,440,153.0,120.0
2023-07-31 09:30:00,441,153.0,120.0
2023-07-31 09:30:00,442,168.0,120.0
2023-07-31 09:30:00,443,0.0,0.0
2023-07-31 09:30:00,444,0.0,0.0
2023-07-31 09:30:00,450,213.0,209.0
2023-07-31 09:30:00,451,112.0,112.0
2023-07-31 09:30:00,452,233.0,229.0
2023-07-31 09:30:00,453,112.0,112.0
2023-07-31 09:30:00,459,0.0,0.0
2023-07-31 09:30:00,467,12.0,5.000153
2023-07-31 09:30:00,468,12.0,4.000366
2023-07-31 09:30:00,469,5.000153,1.600391
2023-07-31 09:30:00,471,15.0,7.0
2023-07-31 09:30:00,472,216.0,216.0
2023-07-31 09:30:00,473,125.0,125.0
2023-07-31 09:30:00,474,218.0,218.0
2023-07-31 09:30:00,475,125.0,125.0
2023-07-31 09:30:00,477,244.5,164.0
2023-07-31 09:30:00,478,244.5,164.0
2023-07-31 09:30:00,479,253.0,163.986282
2023-07-31 09:30:00,480,242.5,164.0
2023-07-31 09:30:00,481,242.5,164.0
2023-07-31 09:30:00,482,250.0,163.986282
2023-07-31 09:30:00,485,45.0,20.00061
2023-07-31 09:30:00,486,0.0,0.0
2023-07-31 09:30:00,487,0.0,0.0
2023-07-31 09:30:00,488,23.0,14.00032
2023-07-31 09:30:00,489,998.0,795.0
2023-07-31 09:30:00,490,999.0,795.0
2023-07-31 09:30:00,491,969.0,791.0
2023-07-31 09:30:00,492,968.0,786.0
2023-07-31 09:30:00,493,993.0,795.0
2023-07-31 09:30:00,494,993.0,795.0
2023-07-31 09:30:00,495,0.0,0.0
2023-07-31 09:30:00,496,0.0,0.0
2023-07-31 09:30:00,497,400.0,240.0
2023-07-31 09:30:00,498,0.0,0.0
2023-07-31 09:30:00,499,0.0,0.0
2023-07-31 09:30:00,501,280.5,247.270569
2023-07-31 09:30:00,502,165.935303,165.935303
2023-07-31 09:30:00,503,274.963379,254.628189
2023-07-31 09:30:00,507,135.0,59.001785
2023-07-31 09:30:00,508,139.199997,106.0
2023-07-31 09:30:00,511,0.0,0.0
2023-07-31 09:30:00,512,0.0,0.0
2023-07-31 09:30:00,513,320.0,150.0
2023-07-31 09:30:00,514,136.0,120.0
2023-07-31 09:30:00,516,850.012939,749.988525
2023-07-31 09:30:00,521,939.0,770.651062
2023-07-31 09:30:00,522,939.0,757.673462
2023-07-31 09:30:00,523,0.0,0.0
2023-07-31 09:30:00,524,0.0,0.0
2023-07-31 09:30:00,525,0.0,0.0
2023-07-31 09:30:00,526,233.347534,131.0
2023-07-31 09:30:00,527,1357.0,1058.099976
2023-07-31 09:30:00,528,131.0,131.0
2023-07-31 09:30:00,529,783.730774,577.0
2023-07-31 09:30:00,530,860.192322,641.963745
2023-07-31 09:30:00,533,0.0,0.0
2023-07-31 09:30:00,534,0.0,0.0
2023-07-31 09:30:00,535,0.0,0.0
2023-07-31 09:30:00,536,0.0,0.0
2023-07-31 09:30:00,537,0.0,0.0
2023-07-31 09:30:00,538,0.0,0.0
2023-07-31 09:30:00,539,326.0,168.0
2023-07-31 09:30:00,540,164.0,84.0
2023-07-31 09:30:00,541,18.854494,0.0
2023-07-31 09:30:00,542,0.0,0.0
2023-07-31 09:30:00,544,1012.0,795.0
2023-07-31 09:30:00,545,1012.0,795.0
2023-07-31 09:30:00,546,347.0,186.0
2023-07-31 09:30:00,547,347.0,186.0
2023-07-31 09:30:00,548,326.0,254.0
2023-07-31 09:30:00,549,0.0,0.0
2023-07-31 09:30:00,550,0.0,0.0
2023-07-31 09:30:00,552,0.0,0.0
2023-07-31 09:30:00,553,0.0,0.0
2023-07-31 09:35:00,1,50.0,40.000244
2023-07-31 09:35:00,2,0.0,0.0
2023-07-31 09:35:00,3,0.0,0.0
2023-07-31 09:35:00,4,364.991486,330.0
2023-07-31 09:35:00,5,364.991486,330.0
2023-07-31 09:35:00,6,0.0,0.0
2023-07-31 09:35:00,7,371.08017,330.0
2023-07-31 09:35:00,8,0.0,0.0
2023-07-31 09:35:00,9,379.72049,330.0
2023-07-31 09:35:00,10,0.0,0.0
2023-07-31 09:35:00,11,0.0,0.0
2023-07-31 09:35:00,12,0.0,0.0
2023-07-31 09:35:00,15,357.698364,337.121216
2023-07-31 09:35:00,16,0.0,0.0
2023-07-31 09:35:00,17,379.844513,358.289764
2023-07-31 09:35:00,18,0.0,0.0
2023-07-31 09:35:00,27,615.0,615.0
2023-07-31 09:35:00,28,0.0,0.0
2023-07-31 09:35:00,29,612.0,612.0
2023-07-31 09:35:00,33,0.0,0.0
2023-07-31 09:35:00,36,998.0,795.0
2023-07-31 09:35:00,37,991.0,795.0
2023-07-31 09:35:00,43,86.754646,0.0
2023-07-31 09:35:00,46,506.0,280.0
2023-07-31 09:35:00,47,0.0,0.0
2023-07-31 09:35:00,48,0.0,0.0
2023-07-31 09:35:00,49,462.713654,410.021515
2023-07-31 09:35:00,50,0.0,0.0
2023-07-31 09:35:00,51,360.007477,280.014557
2023-07-31 09:35:00,52,0.0,0.0
2023-07-31 09:35:00,53,0.0,0.0
2023-07-31 09:35:00,54,0.0,0.0
2023-07-31 09:35:00,55,0.0,0.0
2023-07-31 09:35:00,56,0.0,0.0
2023-07-31 09:35:00,57,0.0,0.0
2023-07-31 09:35:00,58,0.0,0.0
2023-07-31 09:35:00,59,0.0,0.0
2023-07-31 09:35:00,60,0.0,0.0
2023-07-31 09:35:00,61,0.0,0.0
2023-07-31 09:35:00,62,461.0,379.76767
2023-07-31 09:35:00,63,0.0,0.0
2023-07-31 09:35:00,64,319.670074,319.670074
2023-07-31 09:35:00,65,283.684479,283.684479
2023-07-31 09:35:00,66,0.0,0.0
2023-07-31 09:35:00,67,340.914337,340.914337
2023-07-31 09:35:00,68,312.671295,312.671295
2023-07-31 09:35:00,69,670.0,670.0
2023-07-31 09:35:00,70,670.621338,670.621338
2023-07-31 09:35:00,71,43.5,25.002136
2023-07-31 09:35:00,72,0.0,0.0
2023-07-31 09:35:00,73,0.0,0.0
2023-07-31 09:35:00,74,0.0,0.0
2023-07-31 09:35:00,75,0.0,0.0
2023-07-31 09:35:00,76,0.0,0.0
2023-07-31 09:35:00,77,0.0,0.0
2023-07-31 09:35:00,78,0.0,0.0
2023-07-31 09:35:00,79,0.0,0.0
2023-07-31 09:35:00,80,0.0,0.0
2023-07-31 09:35:00,83,388.948669,370.423431
2023-07-31 09:35:00,84,0.0,0.0
2023-07-31 09:35:00,85,320.0,320.0
2023-07-31 09:35:00,86,0.0,0.0
2023-07-31 09:35:00,87,329.583588,329.583588
2023-07-31 09:35:00,88,329.757294,329.757294
2023-07-31 09:35:00,89,393.600006,330.003937
2023-07-31 09:35:00,90,330.996002,310.018097
2023-07-31 09:35:00,91,750.0,750.0
2023-07-31 09:35:00,92,876.034302,635.0
2023-07-31 09:35:00,95,0.0,0.0
2023-07-31 09:35:00,96,0.0,0.0
2023-07-31 09:35:00,97,0.0,0.0
2023-07-31 09:35:00,98,0.0,0.0
2023-07-31 09:35:00,99,361.0,249.0
2023-07-31 09:35:00,100,0.0,0.0
2023-07-31 09:35:00,101,0.0,0.0
2023-07-31 09:35:00,102,0.0,0.0
2023-07-31 09:35:00,103,0.0,0.0
2023-07-31 09:35:00,104,0.0,0.0
2023-07-31 09:35:00,105,0.0,0.0
2023-07-31 09:35:00,106,0.0,0.0
2023-07-31 09:35:00,107,0.0,0.0
2023-07-31 09:35:00,108,0.0,0.0
2023-07-31 09:35:00,112,0.0,0.0
2023-07-31 09:35:00,113,0.0,0.0
2023-07-31 09:35:00,114,0.0,0.0
2023-07-31 09:35:00,115,750.045654,577.005859
2023-07-31 09:35:00,116,750.045654,576.033203
2023-07-31 09:35:00,117,0.0,0.0
2023-07-31 09:35:00,118,0.0,0.0
2023-07-31 09:35:00,119,100.0,60.000153
2023-07-31 09:35:00,120,100.0,60.000153
2023-07-31 09:35:00,126,0.0,0.0
2023-07-31 09:35:00,127,11.0,8.0
2023-07-31 09:35:00,128,994.0,750.0
2023-07-31 09:35:00,129,991.0,750.0
2023-07-31 09:35:00,130,0.0,0.0
2023-07-31 09:35:00,131,984.0,718.0
2023-07-31 09:35:00,132,939.0,758.0
2023-07-31 09:35:00,133,0.0,0.0
2023-07-31 09:35:00,134,0.0,0.0
2023-07-31 09:35:00,135,210.0,210.0
2023-07-31 09:35:00,136,0.0,0.0
2023-07-31 09:35:00,137,0.0,0.0
2023-07-31 09:35:00,138,0.0,0.0
2023-07-31 09:35:00,139,278.5,193.0
2023-07-31 09:35:00,140,0.0,0.0
2023-07-31 09:35:00,141,135.0,94.0
2023-07-31 09:35:00,142,161.5,88.0
2023-07-31 09:35:00,143,161.5,89.143059
2023-07-31 09:35:00,144,177.0,104.0
2023-07-31 09:35:00,145,159.0,88.671867
2023-07-31 09:35:00,146,159.0,88.436272
2023-07-31 09:35:00,147,175.0,104.0
2023-07-31 09:35:00,150,38.5,29.999542
2023-07-31 09:35:00,151,0.0,0.0
2023-07-31 09:35:00,152,0.0,0.0
2023-07-31 09:35:00,153,0.0,0.0
2023-07-31 09:35:00,154,229.0,134.0
2023-07-31 09:35:00,155,120.0,67.0
2023-07-31 09:35:00,156,380.996857,350.0
2023-07-31 09:35:00,158,0.0,0.0
2023-07-31 09:35:00,159,1010.0,795.0
2023-07-31 09:35:00,160,0.0,0.0
2023-07-31 09:35:00,161,0.0,0.0
2023-07-31 09:35:00,162,0.0,0.0
2023-07-31 09:35:00,166,0.0,0.0
2023-07-31 09:35:00,167,0.0,0.0
2023-07-31 09:35:00,168,0.0,0.0
2023-07-31 09:35:00,169,0.0,0.0
2023-07-31 09:35:00,170,0.0,0.0
2023-07-31 09:35:00,171,0.0,0.0
2023-07-31 09:35:00,172,0.0,0.0
2023-07-31 09:35:00,173,0.0,0.0
2023-07-31 09:35:00,174,0.0,0.0
2023-07-31 09:35:00,175,280.0,152.0
2023-07-31 09:35:00,176,0.0,0.0
2023-07-31 09:35:00,177,147.0,107.0
2023-07-31 09:35:00,178,0.0,0.0
2023-07-31 09:35:00,179,0.0,0.0
2023-07-31 09:35:00,180,0.0,0.0
2023-07-31 09:35:00,181,148.0,115.997803
2023-07-31 09:35:00,182,148.0,115.997803
2023-07-31 09:35:00,183,173.0,120.0
2023-07-31 09:35:00,184,0.0,0.0
2023-07-31 09:35:00,185,0.0,0.0
2023-07-31 09:35:00,186,0.0,0.0
2023-07-31 09:35:00,187,149.5,119.995728
2023-07-31 09:35:00,188,149.5,119.995728
2023-07-31 09:35:00,189,174.0,120.0
2023-07-31 09:35:00,190,999.0,795.0
2023-07-31 09:35:00,191,1001.0,795.0
2023-07-31 09:35:00,193,0.0,0.0
2023-07-31 09:35:00,194,0.0,0.0
2023-07-31 09:35:00,195,25.149893,10.0
2023-07-31 09:35:00,196,0.0,0.0
2023-07-31 09:35:00,197,0.0,0.0
2023-07-31 09:35:00,198,0.0,0.0
2023-07-31 09:35:00,200,0.0,0.0
2023-07-31 09:35:00,207,0.0,0.0
2023-07-31 09:35:00,208,0.0,0.0
2023-07-31 09:35:00,209,0.0,0.0
2023-07-31 09:35:00,210,0.0,0.0
2023-07-31 09:35:00,211,0.0,0.0
2023-07-31 09:35:00,212,0.0,0.0
2023-07-31 09:35:00,213,0.0,0.0
2023-07-31 09:35:00,214,0.0,0.0
2023-07-31 09:35:00,215,0.0,0.0
2023-07-31 09:35:00,216,0.0,0.0
2023-07-31 09:35:00,217,0.0,0.0
2023-07-31 09:35:00,218,23.25,20.99826
2023-07-31 09:35:00,219,0.0,0.0
2023-07-31 09:35:00,220,23.25,20.99826
2023-07-31 09:35:00,231,0.0,0.0
2023-07-31 09:35:00,232,0.0,0.0
2023-07-31 09:35:00,233,0.0,0.0
2023-07-31 09:35:00,234,0.0,0.0
2023-07-31 09:35:00,237,0.0,0.0
2023-07-31 09:35:00,238,0.0,0.0
2023-07-31 09:35:00,240,272.0,200.0
2023-07-31 09:35:00,241,140.0,100.0
2023-07-31 09:35:00,242,164.0,118.0
2023-07-31 09:35:00,243,165.0,109.703369
2023-07-31 09:35:00,244,165.0,109.703369
2023-07-31 09:35:00,247,70.0,69.0
2023-07-31 09:35:00,248,65.0,46.0
2023-07-31 09:35:00,249,152.666672,99.645386
2023-07-31 09:35:00,250,152.666672,99.425659
2023-07-31 09:35:00,251,152.666672,99.645386
2023-07-31 09:35:00,252,252.0,195.0
2023-07-31 09:35:00,253,0.0,0.0
2023-07-31 09:35:00,254,0.0,0.0
2023-07-31 09:35:00,255,238.5,167.0
2023-07-31 09:35:00,256,238.5,167.0
2023-07-31 09:35:00,257,262.0,216.0
2023-07-31 09:35:00,258,268.5,162.007477
2023-07-31 09:35:00,259,268.5,162.007477
2023-07-31 09:35:00,260,274.0,208.0
2023-07-31 09:35:00,264,0.0,0.0
2023-07-31 09:35:00,265,10.000229,5.000229
2023-07-31 09:35:00,266,0.0,0.0
2023-07-31 09:35:00,267,0.0,0.0
2023-07-31 09:35:00,268,0.0,0.0
2023-07-31 09:35:00,269,0.0,0.0
2023-07-31 09:35:00,270,0.0,0.0
2023-07-31 09:35:00,271,0.0,0.0
2023-07-31 09:35:00,272,0.0,0.0
2023-07-31 09:35:00,273,0.0,0.0
2023-07-31 09:35:00,274,0.0,0.0
2023-07-31 09:35:00,275,155.0,100.0
2023-07-31 09:35:00,276,74.0,50.0
2023-07-31 09:35:00,277,148.0,100.0
2023-07-31 09:35:00,278,70.0,50.0
2023-07-31 09:35:00,279,27.694717,0.0
2023-07-31 09:35:00,280,71.0,50.0
2023-07-31 09:35:00,281,32.043221,0.0
2023-07-31 09:35:00,282,76.0,50.0
2023-07-31 09:35:00,283,0.0,0.0
2023-07-31 09:35:00,284,0.0,0.0
2023-07-31 09:35:00,285,0.0,0.0
2023-07-31 09:35:00,286,0.0,0.0
2023-07-31 09:35:00,287,26.395121,0.0
2023-07-31 09:35:00,288,72.0,50.0
2023-07-31 09:35:00,289,26.9902,0.0
2023-07-31 09:35:00,290,73.0,50.0
2023-07-31 09:35:00,291,0.0,0.0
2023-07-31 09:35:00,292,0.0,0.0
2023-07-31 09:35:00,293,0.0,0.0
2023-07-31 09:35:00,294,0.0,0.0
2023-07-31 09:35:00,299,168.5,123.99823
2023-07-31 09:35:00,300,168.5,123.99823
2023-07-31 09:35:00,301,168.0,123.99823
2023-07-31 09:35:00,302,168.0,123.99823
2023-07-31 09:35:00,303,195.0,132.0
2023-07-31 09:35:00,304,192.0,132.0
2023-07-31 09:35:00,305,311.144104,215.001404
2023-07-31 09:35:00,306,339.0,286.0
2023-07-31 09:35:00,307,295.82724,200.004578
2023-07-31 09:35:00,308,142.0,119.995728
2023-07-31 09:35:00,309,142.0,119.995728
2023-07-31 09:35:00,310,161.0,122.0
2023-07-31 09:35:00,311,0.0,0.0
2023-07-31 09:35:00,312,0.0,0.0
2023-07-31 09:35:00,313,0.0,0.0
2023-07-31 09:35:00,314,145.0,119.995728
2023-07-31 09:35:00,315,145.0,119.995728
2023-07-31 09:35:00,316,163.0,122.0
2023-07-31 09:35:00,317,141.5,119.995728
2023-07-31 09:35:00,318,141.5,119.995728
2023-07-31 09:35:00,319,161.0,122.0
2023-07-31 09:35:00,320,149.5,122.0
2023-07-31 09:35:00,321,149.5,122.0
2023-07-31 09:35:00,322,173.0,136.0
2023-07-31 09:35:00,323,160.5,122.0
2023-07-31 09:35:00,324,160.5,122.0
2023-07-31 09:35:00,325,173.0,136.0
2023-07-31 09:35:00,326,136.0,135.0
2023-07-31 09:35:00,327,136.0,135.0
2023-07-31 09:35:00,328,174.0,150.0
2023-07-31 09:35:00,329,0.0,0.0
2023-07-31 09:35:00,330,0.0,0.0
2023-07-31 09:35:00,331,801.71759,801.71759
2023-07-31 09:35:00,332,813.0,813.0
2023-07-31 09:35:00,333,0.0,0.0
2023-07-31 09:35:00,334,0.0,0.0
2023-07-31 09:35:00,335,0.0,0.0
2023-07-31 09:35:00,336,0.0,0.0
2023-07-31 09:35:00,337,38.5,38.5
2023-07-31 09:35:00,338,38.5,38.5
2023-07-31 09:35:00,339,29.0,29.0
2023-07-31 09:35:00,340,818.0,818.0
2023-07-31 09:35:00,341,817.0,817.0
2023-07-31 09:35:00,342,166.0,135.0
2023-07-31 09:35:00,343,0.0,0.0
2023-07-31 09:35:00,344,100.0,59.997864
2023-07-31 09:35:00,345,0.0,0.0
2023-07-31 09:35:00,346,93.65329,80.0
2023-07-31 09:35:00,347,0.0,0.0
2023-07-31 09:35:00,348,0.0,0.0
2023-07-31 09:35:00,349,0.0,0.0
2023-07-31 09:35:00,350,0.0,0.0
2023-07-31 09:35:00,351,0.0,0.0
2023-07-31 09:35:00,352,0.0,0.0
2023-07-31 09:35:00,353,0.0,0.0
2023-07-31 09:35:00,354,0.0,0.0
2023-07-31 09:35:00,355,0.0,0.0
2023-07-31 09:35:00,356,0.0,0.0
2023-07-31 09:35:00,357,26.0,10.0
2023-07-31 09:35:00,358,18.5,10.000153
2023-07-31 09:35:00,359,0.0,0.0
2023-07-31 09:35:00,360,0.0,0.0
2023-07-31 09:35:00,361,23.5,7.0
2023-07-31 09:35:00,362,23.5,7.0
2023-07-31 09:35:00,363,0.0,0.0
2023-07-31 09:35:00,364,0.0,0.0
2023-07-31 09:35:00,365,665.414062,665.414062
2023-07-31 09:35:00,366,400.314331,355.0
2023-07-31 09:35:00,367,404.313599,355.0
2023-07-31 09:35:00,368,0.0,0.0
2023-07-31 09:35:00,369,0.0,0.0
2023-07-31 09:35:00,370,0.0,0.0
2023-07-31 09:35:00,371,0.0,0.0
2023-07-31 09:35:00,372,0.0,0.0
2023-07-31 09:35:00,373,0.0,0.0
2023-07-31 09:35:00,374,0.0,0.0
2023-07-31 09:35:00,375,0.0,0.0
2023-07-31 09:35:00,376,155.0,116.662704
2023-07-31 09:35:00,377,155.0,116.662704
2023-07-31 09:35:00,378,177.0,116.662704
2023-07-31 09:35:00,379,0.0,0.0
2023-07-31 09:35:00,380,0.0,0.0
2023-07-31 09:35:00,381,0.0,0.0
2023-07-31 09:35:00,382,0.0,0.0
2023-07-31 09:35:00,383,158.5,129.972046
2023-07-31 09:35:00,384,93.0,64.986023
2023-07-31 09:35:00,385,263.0,181.044983
2023-07-31 09:35:00,386,263.0,181.258606
2023-07-31 09:35:00,387,274.0,202.0
2023-07-31 09:35:00,388,262.5,181.350159
2023-07-31 09:35:00,389,262.5,180.755005
2023-07-31 09:35:00,390,274.0,202.0
2023-07-31 09:35:00,419,283.0,190.002136
2023-07-31 09:35:00,420,283.0,190.002136
2023-07-31 09:35:00,421,265.0,190.002136
2023-07-31 09:35:00,422,247.0,180.0
2023-07-31 09:35:00,423,247.0,180.0
2023-07-31 09:35:00,432,289.0,216.0
2023-07-31 09:35:00,433,374.088409,254.0
2023-07-31 09:35:00,434,262.0,262.0
2023-07-31 09:35:00,435,262.0,262.0
2023-07-31 09:35:00,436,264.5,264.5
2023-07-31 09:35:00,437,264.5,264.5
2023-07-31 09:35:00,438,265.0,208.0
2023-07-31 09:35:00,439,268.0,268.0
2023-07-31 09:35:00,440,153.0,120.0
2023-07-31 09:35:00,441,153.0,120.0
2023-07-31 09:35:00,442,168.0,120.0
2023-07-31 09:35:00,443,0.0,0.0
2023-07-31 09:35:00,444,0.0,0.0
2023-07-31 09:35:00,450,213.0,209.0
2023-07-31 09:35:00,451,112.0,112.0
2023-07-31 09:35:00,452,233.0,229.0
2023-07-31 09:35:00,453,112.0,112.0
2023-07-31 09:35:00,459,0.0,0.0
2023-07-31 09:35:00,467,12.0,5.000153
2023-07-31 09:35:00,468,12.0,4.000366
2023-07-31 09:35:00,469,5.000153,1.600391
2023-07-31 09:35:00,471,5.293216,0.0
2023-07-31 09:35:00,472,216.0,216.0
2023-07-31 09:35:00,473,125.0,125.0
2023-07-31 09:35:00,474,218.0,218.0
2023-07-31 09:35:00,475,125.0,125.0
2023-07-31 09:35:00,477,244.5,164.0
2023-07-31 09:35:00,478,244.5,164.0
2023-07-31 09:35:00,479,253.0,163.986282
2023-07-31 09:35:00,480,242.5,164.0
2023-07-31 09:35:00,481,242.5,164.0
2023-07-31 09:35:00,482,250.0,163.986282
2023-07-31 09:35:00,485,45.0,20.00061
2023-07-31 09:35:00,486,0.0,0.0
2023-07-31 09:35:00,487,0.0,0.0
2023-07-31 09:35:00,488,23.0,14.00032
2023-07-31 09:35:00,489,998.0,795.0
2023-07-31 09:35:00,490,999.0,795.0
2023-07-31 09:35:00,491,969.0,791.0
2023-07-31 09:35:00,492,968.0,786.0
2023-07-31 09:35:00,493,993.0,795.0
2023-07-31 09:35:00,494,993.0,795.0
2023-07-31 09:35:00,495,0.0,0.0
2023-07-31 09:35:00,496,0.0,0.0
2023-07-31 09:35:00,497,400.0,240.0
2023-07-31 09:35:00,498,0.0,0.0
2023-07-31 09:35:00,499,0.0,0.0
2023-07-31 09:35:00,501,280.5,280.5
2023-07-31 09:35:00,502,252.592529,252.592529
2023-07-31 09:35:00,503,288.0,288.0
2023-07-31 09:35:00,507,135.0,59.001785
2023-07-31 09:35:00,508,139.199997,106.0
2023-07-31 09:35:00,511,0.0,0.0
2023-07-31 09:35:00,512,0.0,0.0
2023-07-31 09:35:00,513,320.0,167.13945
2023-07-31 09:35:00,514,136.0,120.0
2023-07-31 09:35:00,516,850.012939,749.988525
2023-07-31 09:35:00,521,939.0,764.945557
2023-07-31 09:35:00,522,939.0,751.487305
2023-07-31 09:35:00,523,0.0,0.0
2023-07-31 09:35:00,524,0.0,0.0
2023-07-31 09:35:00,525,0.0,0.0
2023-07-31 09:35:00,526,231.035828,131.0
2023-07-31 09:35:00,527,1357.0,1058.099976
2023-07-31 09:35:00,528,131.0,131.0
2023-07-31 09:35:00,529,783.730774,577.869812
2023-07-31 09:35:00,530,860.192322,647.000793
2023-07-31 09:35:00,533,0.0,0.0
2023-07-31 09:35:00,534,0.0,0.0
2023-07-31 09:35:00,535,0.0,0.0
2023-07-31 09:35:00,536,0.0,0.0
2023-07-31 09:35:00,537,0.0,0.0
2023-07-31 09:35:00,538,0.0,0.0
2023-07-31 09:35:00,539,326.0,168.0
2023-07-31 09:35:00,540,164.0,84.0
2023-07-31 09:35:00,541,18.939827,0.0
2023-07-31 09:35:00,542,0.0,0.0
2023-07-31 09:35:00,544,1012.0,795.0
2023-07-31 09:35:00,545,1012.0,795.0
2023-07-31 09:35:00,546,347.0,186.0
2023-07-31 09:35:00,547,347.0,186.0
2023-07-31 09:35:00,548,326.0,254.0
2023-07-31 09:35:00,549,0.0,0.0
2023-07-31 09:35:00,550,0.0,0.0
2023-07-31 09:35:00,552,0.0,0.0
2023-07-31 09:35:00,553,0.0,0.0
2023-07-31 09:40:00,1,50.0,40.000244
2023-07-31 09:40:00,2,0.0,0.0
2023-07-31 09:40:00,3,0.0,0.0
2023-07-31 09:40:00,4,364.991486,330.0
2023-07-31 09:40:00,5,364.991486,330.0
2023-07-31 09:40:00,6,0.0,0.0
2023-07-31 09:40:00,7,371.650238,330.0
2023-07-31 09:40:00,8,0.0,0.0
2023-07-31 09:40:00,9,379.72049,330.0
2023-07-31 09:40:00,10,0.0,0.0
2023-07-31 09:40:00,11,0.0,0.0
2023-07-31 09:40:00,12,0.0,0.0
2023-07-31 09:40:00,15,347.627197,317.070557
2023-07-31 09:40:00,16,0.0,0.0
2023-07-31 09:40:00,17,379.844513,359.286835
2023-07-31 09:40:00,18,0.0,0.0
2023-07-31 09:40:00,27,615.0,615.0
2023-07-31 09:40:00,28,0.0,0.0
2023-07-31 09:40:00,29,612.0,612.0
2023-07-31 09:40:00,33,0.0,0.0
2023-07-31 09:40:00,36,998.0,795.0
2023-07-31 09:40:00,37,991.0,795.0
2023-07-31 09:40:00,43,362.0,267.0
2023-07-31 09:40:00,46,506.0,280.0
2023-07-31 09:40:00,47,0.0,0.0
2023-07-31 09:40:00,48,0.0,0.0
2023-07-31 09:40:00,49,462.713654,315.101349
2023-07-31 09:40:00,50,0.0,0.0
2023-07-31 09:40:00,51,280.014557,280.014557
2023-07-31 09:40:00,52,0.0,0.0
2023-07-31 09:40:00,53,0.0,0.0
2023-07-31 09:40:00,54,0.0,0.0
2023-07-31 09:40:00,55,0.0,0.0
2023-07-31 09:40:00,56,0.0,0.0
2023-07-31 09:40:00,57,0.0,0.0
2023-07-31 09:40:00,58,0.0,0.0
2023-07-31 09:40:00,59,0.0,0.0
2023-07-31 09:40:00,60,0.0,0.0
2023-07-31 09:40:00,61,0.0,0.0
2023-07-31 09:40:00,62,385.131348,385.131348
2023-07-31 09:40:00,63,0.0,0.0
2023-07-31 09:40:00,64,328.110748,328.110748
2023-07-31 09:40:00,65,283.684479,283.684479
2023-07-31 09:40:00,66,0.0,0.0
2023-07-31 09:40:00,67,382.472809,340.914337
2023-07-31 09:40:00,68,373.694977,312.671295
2023-07-31 09:40:00,69,775.434204,670.0
2023-07-31 09:40:00,70,670.792969,670.792969
2023-07-31 09:40:00,71,43.5,25.002136
2023-07-31 09:40:00,72,0.0,0.0
2023-07-31 09:40:00,73,0.0,0.0
2023-07-31 09:40:00,74,0.0,0.0
2023-07-31 09:40:00,75,0.0,0.0
2023-07-31 09:40:00,76,0.0,0.0
2023-07-31 09:40:00,77,0.0,0.0
2023-07-31 09:40:00,78,0.0,0.0
2023-07-31 09:40:00,79,0.0,0.0
2023-07-31 09:40:00,80,0.0,0.0
2023-07-31 09:40:00,83,388.948669,370.423431
2023-07-31 09:40:00,84,0.0,0.0
2023-07-31 09:40:00,85,320.0,320.0
2023-07-31 09:40:00,86,0.0,0.0
2023-07-31 09:40:00,87,324.596527,324.596527
2023-07-31 09:40:00,88,324.745331,324.745331
2023-07-31 09:40:00,89,393.600006,320.011017
2023-07-31 09:40:00,90,391.140015,320.011017
2023-07-31 09:40:00,91,750.0,750.0
2023-07-31 09:40:00,92,876.034302,635.0
2023-07-31 09:40:00,95,0.0,0.0
2023-07-31 09:40:00,96,0.0,0.0
2023-07-31 09:40:00,97,0.0,0.0
2023-07-31 09:40:00,98,0.0,0.0
2023-07-31 09:40:00,99,361.0,249.0
2023-07-31 09:40:00,100,0.0,0.0
2023-07-31 09:40:00,101,0.0,0.0
2023-07-31 09:40:00,102,0.0,0.0
2023-07-31 09:40:00,103,0.0,0.0
2023-07-31 09:40:00,104,0.0,0.0
2023-07-31 09:40:00,105,0.0,0.0
2023-07-31 09:40:00,106,0.0,0.0
2023-07-31 09:40:00,107,0.0,0.0
2023-07-31 09:40:00,108,0.0,0.0
2023-07-31 09:40:00,112,0.0,0.0
2023-07-31 09:40:00,113,0.0,0.0
2023-07-31 09:40:00,114,0.0,0.0
2023-07-31 09:40:00,115,622.184204,622.184204
2023-07-31 09:40:00,116,750.045654,576.033203
2023-07-31 09:40:00,117,0.0,0.0
2023-07-31 09:40:00,118,0.0,0.0
2023-07-31 09:40:00,119,100.0,60.000153
2023-07-31 09:40:00,120,100.0,60.000153
2023-07-31 09:40:00,126,0.0,0.0
2023-07-31 09:40:00,127,11.0,8.0
2023-07-31 09:40:00,128,994.0,750.0
2023-07-31 09:40:00,129,991.0,750.0
2023-07-31 09:40:00,130,0.0,0.0
2023-07-31 09:40:00,131,984.0,718.0
2023-07-31 09:40:00,132,939.0,758.0
2023-07-31 09:40:00,133,0.0,0.0
2023-07-31 09:40:00,134,0.0,0.0
2023-07-31 09:40:00,135,288.713318,210.0
2023-07-31 09:40:00,136,0.0,0.0
2023-07-31 09:40:00,137,0.0,0.0
2023-07-31 09:40:00,138,0.0,0.0
2023-07-31 09:40:00,139,278.5,193.0
2023-07-31 09:40:00,140,0.0,0.0
2023-07-31 09:40:00,141,135.0,94.0
2023-07-31 09:40:00,142,161.5,88.0
2023-07-31 09:40:00,143,161.5,89.143059
2023-07-31 09:40:00,144,177.0,104.0
2023-07-31 09:40:00,145,159.0,88.436272
2023-07-31 09:40:00,146,159.0,88.436272
2023-07-31 09:40:00,147,175.0,104.0
2023-07-31 09:40:00,150,38.5,29.999542
2023-07-31 09:40:00,151,0.0,0.0
2023-07-31 09:40:00,152,0.0,0.0
2023-07-31 09:40:00,153,0.0,0.0
2023-07-31 09:40:00,154,229.0,134.0
2023-07-31 09:40:00,155,120.0,67.0
2023-07-31 09:40:00,156,380.996857,350.0
2023-07-31 09:40:00,158,0.0,0.0
2023-07-31 09:40:00,159,1010.0,795.0
2023-07-31 09:40:00,160,0.0,0.0
2023-07-31 09:40:00,161,0.0,0.0
2023-07-31 09:40:00,162,0.0,0.0
2023-07-31 09:40:00,166,0.0,0.0
2023-07-31 09:40:00,167,0.0,0.0
2023-07-31 09:40:00,168,0.0,0.0
2023-07-31 09:40:00,169,0.0,0.0
2023-07-31 09:40:00,170,0.0,0.0
2023-07-31 09:40:00,171,0.0,0.0
2023-07-31 09:40:00,172,0.0,0.0
2023-07-31 09:40:00,173,0.0,0.0
2023-07-31 09:40:00,174,0.0,0.0
2023-07-31 09:40:00,175,280.0,152.0
2023-07-31 09:40:00,176,0.0,0.0
2023-07-31 09:40:00,177,147.0,107.0
2023-07-31 09:40:00,178,0.0,0.0
2023-07-31 09:40:00,179,0.0,0.0
2023-07-31 09:40:00,180,0.0,0.0
2023-07-31 09:40:00,181,148.0,115.997803
2023-07-31 09:40:00,182,148.0,115.997803
2023-07-31 09:40:00,183,173.0,120.0
2023-07-31 09:40:00,184,0.0,0.0
2023-07-31 09:40:00,185,0.0,0.0
2023-07-31 09:40:00,186,0.0,0.0
2023-07-31 09:40:00,187,149.5,119.995728
2023-07-31 09:40:00,188,149.5,119.995728
2023-07-31 09:40:00,189,174.0,120.0
2023-07-31 09:40:00,190,999.0,795.0
2023-07-31 09:40:00,191,1001.0,795.0
2023-07-31 09:40:00,193,0.0,0.0
2023-07-31 09:40:00,194,0.0,0.0
2023-07-31 09:40:00,195,25.149893,10.0
2023-07-31 09:40:00,196,0.0,0.0
2023-07-31 09:40:00,197,0.0,0.0
2023-07-31 09:40:00,198,0.0,0.0
2023-07-31 09:40:00,200,0.0,0.0
2023-07-31 09:40:00,207,0.0,0.0
2023-07-31 09:40:00,208,0.0,0.0
2023-07-31 09:40:00,209,0.0,0.0
2023-07-31 09:40:00,210,0.0,0.0
2023-07-31 09:40:00,211,0.0,0.0
2023-07-31 09:40:00,212,0.0,0.0
2023-07-31 09:40:00,213,0.0,0.0
2023-07-31 09:40:00,214,0.0,0.0
2023-07-31 09:40:00,215,0.0,0.0
2023-07-31 09:40:00,216,0.0,0.0
2023-07-31 09:40:00,217,0.0,0.0
2023-07-31 09:40:00,218,23.25,20.99826
2023-07-31 09:40:00,219,0.0,0.0
2023-07-31 09:40:00,220,23.25,20.99826
2023-07-31 09:40:00,231,0.0,0.0
2023-07-31 09:40:00,232,0.0,0.0
2023-07-31 09:40:00,233,0.0,0.0
2023-07-31 09:40:00,234,0.0,0.0
2023-07-31 09:40:00,237,0.0,0.0
2023-07-31 09:40:00,238,0.0,0.0
2023-07-31 09:40:00,240,272.0,200.0
2023-07-31 09:40:00,241,140.0,100.0
2023-07-31 09:40:00,242,164.0,118.0
2023-07-31 09:40:00,243,165.0,109.703369
2023-07-31 09:40:00,244,165.0,109.703369
2023-07-31 09:40:00,247,70.0,69.0
2023-07-31 09:40:00,248,65.0,46.0
2023-07-31 09:40:00,249,152.666672,99.590454
2023-07-31 09:40:00,250,152.666672,99.425659
2023-07-31 09:40:00,251,152.666672,99.700317
2023-07-31 09:40:00,252,252.0,195.0
2023-07-31 09:40:00,253,0.0,0.0
2023-07-31 09:40:00,254,0.0,0.0
2023-07-31 09:40:00,255,238.5,167.0
2023-07-31 09:40:00,256,238.5,167.0
2023-07-31 09:40:00,257,262.0,216.0
2023-07-31 09:40:00,258,268.5,162.007477
2023-07-31 09:40:00,259,268.5,162.007477
2023-07-31 09:40:00,260,274.0,208.0
2023-07-31 09:40:00,264,0.0,0.0
2023-07-31 09:40:00,265,10.000229,5.000229
2023-07-31 09:40:00,266,0.0,0.0
2023-07-31 09:40:00,267,0.0,0.0
2023-07-31 09:40:00,268,0.0,0.0
2023-07-31 09:40:00,269,0.0,0.0
2023-07-31 09:40:00,270,0.0,0.0
2023-07-31 09:40:00,271,0.0,0.0
2023-07-31 09:40:00,272,0.0,0.0
2023-07-31 09:40:00,273,0.0,0.0
2023-07-31 09:40:00,274,0.0,0.0
2023-07-31 09:40:00,275,155.0,100.0
2023-07-31 09:40:00,276,74.0,50.0
2023-07-31 09:40:00,277,148.0,100.0
2023-07-31 09:40:00,278,70.0,50.0
2023-07-31 09:40:00,279,26.796041,0.0
2023-07-31 09:40:00,280,71.0,50.0
2023-07-31 09:40:00,281,31.572144,0.0
2023-07-31 09:40:00,282,76.0,50.0
2023-07-31 09:40:00,283,0.0,0.0
2023-07-31 09:40:00,284,0.0,0.0
2023-07-31 09:40:00,285,0.0,0.0
2023-07-31 09:40:00,286,0.0,0.0
2023-07-31 09:40:00,287,26.364243,0.0
2023-07-31 09:40:00,288,72.0,50.0
2023-07-31 09:40:00,289,26.959471,0.0
2023-07-31 09:40:00,290,73.0,50.0
2023-07-31 09:40:00,291,0.0,0.0
2023-07-31 09:40:00,292,0.0,0.0
2023-07-31 09:40:00,293,0.0,0.0
2023-07-31 09:40:00,294,0.0,0.0
2023-07-31 09:40:00,299,168.5,123.99823
2023-07-31 09:40:00,300,168.5,123.99823
2023-07-31 09:40:00,301,168.0,123.99823
2023-07-31 09:40:00,302,168.0,123.99823
2023-07-31 09:40:00,303,195.0,132.0
2023-07-31 09:40:00,304,192.0,132.0
2023-07-31 09:40:00,305,311.123199,215.001404
2023-07-31 09:40:00,306,339.0,286.0
2023-07-31 09:40:00,307,296.491821,200.004578
2023-07-31 09:40:00,308,142.0,119.995728
2023-07-31 09:40:00,309,142.0,119.995728
2023-07-31 09:40:00,310,161.0,122.0
2023-07-31 09:40:00,311,0.0,0.0
2023-07-31 09:40:00,312,0.0,0.0
2023-07-31 09:40:00,313,0.0,0.0
2023-07-31 09:40:00,314,145.0,119.995728
2023-07-31 09:40:00,315,145.0,119.995728
2023-07-31 09:40:00,316,163.0,122.0
2023-07-31 09:40:00,317,141.5,119.995728
2023-07-31 09:40:00,318,141.5,119.995728
2023-07-31 09:40:00,319,161.0,122.0
2023-07-31 09:40:00,320,149.5,122.0
2023-07-31 09:40:00,321,149.5,122.0
2023-07-31 09:40:00,322,173.0,136.0
2023-07-31 09:40:00,323,160.5,122.0
2023-07-31 09:40:00,324,160.5,122.0
2023-07-31 09:40:00,325,173.0,136.0
2023-07-31 09:40:00,326,136.0,135.0
2023-07-31 09:40:00,327,136.0,135.0
2023-07-31 09:40:00,328,174.0,150.0
2023-07-31 09:40:00,329,0.0,0.0
2023-07-31 09:40:00,330,0.0,0.0
2023-07-31 09:40:00,331,815.968628,815.968628
2023-07-31 09:40:00,332,813.0,813.0
2023-07-31 09:40:00,333,0.0,0.0
2023-07-31 09:40:00,334,0.0,0.0
2023-07-31 09:40:00,335,0.0,0.0
2023-07-31 09:40:00,336,0.0,0.0
2023-07-31 09:40:00,337,38.5,38.5
2023-07-31 09:40:00,338,38.5,38.5
2023-07-31 09:40:00,339,29.0,29.0
2023-07-31 09:40:00,340,818.0,818.0
2023-07-31 09:40:00,341,817.0,817.0
2023-07-31 09:40:00,342,166.0,135.0
2023-07-31 09:40:00,343,0.0,0.0
2023-07-31 09:40:00,344,100.0,59.997864
2023-07-31 09:40:00,345,0.0,0.0
2023-07-31 09:40:00,346,94.042389,80.0
2023-07-31 09:40:00,347,0.0,0.0
2023-07-31 09:40:00,348,0.0,0.0
2023-07-31 09:40:00,349,0.0,0.0
2023-07-31 09:40:00,350,0.0,0.0
2023-07-31 09:40:00,351,0.0,0.0
2023-07-31 09:40:00,352,0.0,0.0
2023-07-31 09:40:00,353,0.0,0.0
2023-07-31 09:40:00,354,0.0,0.0
2023-07-31 09:40:00,355,0.0,0.0
2023-07-31 09:40:00,356,0.0,0.0
2023-07-31 09:40:00,357,26.0,10.0
2023-07-31 09:40:00,358,18.5,10.000153
2023-07-31 09:40:00,359,0.0,0.0
2023-07-31 09:40:00,360,0.0,0.0
2023-07-31 09:40:00,361,23.5,7.0
2023-07-31 09:40:00,362,23.5,7.0
2023-07-31 09:40:00,363,0.0,0.0
2023-07-31 09:40:00,364,0.0,0.0
2023-07-31 09:40:00,365,665.414062,665.414062
2023-07-31 09:40:00,366,400.514282,355.0
2023-07-31 09:40:00,367,404.213501,355.0
2023-07-31 09:40:00,368,0.0,0.0
2023-07-31 09:40:00,369,0.0,0.0
2023-07-31 09:40:00,370,0.0,0.0
2023-07-31 09:40:00,371,0.0,0.0
2023-07-31 09:40:00,372,0.0,0.0
2023-07-31 09:40:00,373,0.0,0.0
2023-07-31 09:40:00,374,0.0,0.0
2023-07-31 09:40:00,375,0.0,0.0
2023-07-31 09:40:00,376,155.0,116.662704
2023-07-31 09:40:00,377,155.0,116.662704
2023-07-31 09:40:00,378,177.0,116.662704
2023-07-31 09:40:00,379,0.0,0.0
2023-07-31 09:40:00,380,0.0,0.0
2023-07-31 09:40:00,381,0.0,0.0
2023-07-31 09:40:00,382,0.0,0.0
2023-07-31 09:40:00,383,158.5,129.972046
2023-07-31 09:40:00,384,93.0,64.986023
2023-07-31 09:40:00,385,263.0,181.044983
2023-07-31 09:40:00,386,263.0,181.945251
2023-07-31 09:40:00,387,274.0,202.0
2023-07-31 09:40:00,388,262.5,181.319641
2023-07-31 09:40:00,389,262.5,180.785583
2023-07-31 09:40:00,390,274.0,202.0
2023-07-31 09:40:00,419,283.0,190.002136
2023-07-31 09:40:00,420,283.0,190.002136
2023-07-31 09:40:00,421,265.0,190.002136
2023-07-31 09:40:00,422,247.0,180.0
2023-07-31 09:40:00,423,247.0,180.0
2023-07-31 09:40:00,432,289.0,216.0
2023-07-31 09:40:00,433,410.0,254.0
2023-07-31 09:40:00,434,262.0,180.013397
2023-07-31 09:40:00,435,262.0,180.013397
2023-07-31 09:40:00,436,264.5,180.013397
2023-07-31 09:40:00,437,264.5,180.013397
2023-07-31 09:40:00,438,265.0,208.0
2023-07-31 09:40:00,439,268.0,208.0
2023-07-31 09:40:00,440,153.0,120.0
2023-07-31 09:40:00,441,153.0,120.0
2023-07-31 09:40:00,442,168.0,120.0
2023-07-31 09:40:00,443,0.0,0.0
2023-07-31 09:40:00,444,0.0,0.0
2023-07-31 09:40:00,450,213.0,209.0
2023-07-31 09:40:00,451,112.0,112.0
2023-07-31 09:40:00,452,233.0,229.0
2023-07-31 09:40:00,453,112.0,112.0
2023-07-31 09:40:00,459,0.0,0.0
2023-07-31 09:40:00,467,12.0,5.000153
2023-07-31 09:40:00,468,12.0,4.000366
2023-07-31 09:40:00,469,5.000153,1.600391
2023-07-31 09:40:00,471,15.0,7.0
2023-07-31 09:40:00,472,216.0,216.0
2023-07-31 09:40:00,473,125.0,125.0
2023-07-31 09:40:00,474,218.0,218.0
2023-07-31 09:40:00,475,125.0,125.0
2023-07-31 09:40:00,477,244.5,164.0
2023-07-31 09:40:00,478,244.5,164.0
2023-07-31 09:40:00,479,253.0,163.986282
2023-07-31 09:40:00,480,242.5,164.0
2023-07-31 09:40:00,481,242.5,164.0
2023-07-31 09:40:00,482,250.0,163.986282
2023-07-31 09:40:00,485,45.0,20.00061
2023-07-31 09:40:00,486,0.0,0.0
2023-07-31 09:40:00,487,0.0,0.0
2023-07-31 09:40:00,488,23.0,14.00032
2023-07-31 09:40:00,489,998.0,795.0
2023-07-31 09:40:00,490,999.0,795.0
2023-07-31 09:40:00,491,969.0,791.0
2023-07-31 09:40:00,492,968.0,786.0
2023-07-31 09:40:00,493,993.0,795.0
2023-07-31 09:40:00,494,993.0,795.0
2023-07-31 09:40:00,495,0.0,0.0
2023-07-31 09:40:00,496,0.0,0.0
2023-07-31 09:40:00,497,400.0,240.0
2023-07-31 09:40:00,498,0.0,0.0
2023-07-31 09:40:00,499,0.0,0.0
2023-07-31 09:40:00,501,280.5,280.5
2023-07-31 09:40:00,502,265.730835,265.730835
2023-07-31 09:40:00,503,288.0,288.0
2023-07-31 09:40:00,507,135.0,59.001785
2023-07-31 09:40:00,508,139.199997,106.0
2023-07-31 09:40:00,511,0.0,0.0
2023-07-31 09:40:00,512,0.0,0.0
2023-07-31 09:40:00,513,320.0,270.425873
2023-07-31 09:40:00,514,136.0,120.0
2023-07-31 09:40:00,516,680.005859,580.0
2023-07-31 09:40:00,521,939.0,767.355347
2023-07-31 09:40:00,522,939.0,755.682251
2023-07-31 09:40:00,523,0.0,0.0
2023-07-31 09:40:00,524,0.0,0.0
2023-07-31 09:40:00,525,0.0,0.0
2023-07-31 09:40:00,526,231.470703,131.0
2023-07-31 09:40:00,527,1357.0,1058.099976
2023-07-31 09:40:00,528,131.0,131.0
2023-07-31 09:40:00,529,783.730774,577.0
2023-07-31 09:40:00,530,860.192322,647.125122
2023-07-31 09:40:00,533,0.0,0.0
2023-07-31 09:40:00,534,0.0,0.0
2023-07-31 09:40:00,535,0.0,0.0
2023-07-31 09:40:00,536,0.0,0.0
2023-07-31 09:40:00,537,0.0,0.0
2023-07-31 09:40:00,538,0.0,0.0
2023-07-31 09:40:00,539,326.0,168.0
2023-07-31 09:40:00,540,164.0,84.0
2023-07-31 09:40:00,541,18.916477,0.0
2023-07-31 09:40:00,542,0.0,0.0
2023-07-31 09:40:00,544,1012.0,795.0
2023-07-31 09:40:00,545,1012.0,795.0
2023-07-31 09:40:00,546,347.0,186.0
2023-07-31 09:40:00,547,347.0,186.0
2023-07-31 09:40:00,548,326.0,254.0
2023-07-31 09:40:00,549,0.0,0.0
2023-07-31 09:40:00,550,0.0,0.0
2023-07-31 09:40:00,552,0.0,0.0
2023-07-31 09:40:00,553,0.0,0.0
2023-07-31 09:45:00,1,50.0,40.000244
2023-07-31 09:45:00,2,0.0,0.0
2023-07-31 09:45:00,3,0.0,0.0
2023-07-31 09:45:00,4,364.991486,330.0
2023-07-31 09:45:00,5,364.991486,330.0
2023-07-31 09:45:00,6,0.0,0.0
2023-07-31 09:45:00,7,383.362213,330.0
2023-07-31 09:45:00,8,0.0,0.0
2023-07-31 09:45:00,9,379.72049,330.0
2023-07-31 09:45:00,10,0.0,0.0
2023-07-31 09:45:00,11,0.0,0.0
2023-07-31 09:45:00,12,0.0,0.0
2023-07-31 09:45:00,15,342.683228,313.82962
2023-07-31 09:45:00,16,0.0,0.0
2023-07-31 09:45:00,17,379.844513,363.426514
2023-07-31 09:45:00,18,0.0,0.0
2023-07-31 09:45:00,27,615.0,615.0
2023-07-31 09:45:00,28,0.0,0.0
2023-07-31 09:45:00,29,612.0,612.0
2023-07-31 09:45:00,33,0.0,0.0
2023-07-31 09:45:00,36,998.0,795.0
2023-07-31 09:45:00,37,991.0,795.0
2023-07-31 09:45:00,43,362.0,267.0
2023-07-31 09:45:00,46,506.0,280.0
2023-07-31 09:45:00,47,0.0,0.0
2023-07-31 09:45:00,48,0.0,0.0
2023-07-31 09:45:00,49,462.713654,315.101349
2023-07-31 09:45:00,50,0.0,0.0
2023-07-31 09:45:00,51,299.068451,299.068451
2023-07-31 09:45:00,52,0.0,0.0
2023-07-31 09:45:00,53,0.0,0.0
2023-07-31 09:45:00,54,0.0,0.0
2023-07-31 09:45:00,55,0.0,0.0
2023-07-31 09:45:00,56,0.0,0.0
2023-07-31 09:45:00,57,0.0,0.0
2023-07-31 09:45:00,58,0.0,0.0
2023-07-31 09:45:00,59,0.0,0.0
2023-07-31 09:45:00,60,0.0,0.0
2023-07-31 09:45:00,61,0.0,0.0
2023-07-31 09:45:00,62,386.753021,386.753021
2023-07-31 09:45:00,63,0.0,0.0
2023-07-31 09:45:00,64,322.170074,322.170074
2023-07-31 09:45:00,65,283.684479,283.684479
2023-07-31 09:45:00,66,0.0,0.0
2023-07-31 09:45:00,67,382.472809,340.939117
2023-07-31 09:45:00,68,374.116486,312.671295
2023-07-31 09:45:00,69,799.584229,670.0
2023-07-31 09:45:00,70,670.792969,670.792969
2023-07-31 09:45:00,71,43.5,25.002136
2023-07-31 09:45:00,72,0.0,0.0
2023-07-31 09:45:00,73,0.0,0.0
2023-07-31 09:45:00,74,0.0,0.0
2023-07-31 09:45:00,75,0.0,0.0
2023-07-31 09:45:00,76,0.0,0.0
2023-07-31 09:45:00,77,0.0,0.0
2023-07-31 09:45:00,78,0.0,0.0
2023-07-31 09:45:00,79,0.0,0.0
2023-07-31 09:45:00,80,0.0,0.0
2023-07-31 09:45:00,83,388.948669,370.423431
2023-07-31 09:45:00,84,0.0,0.0
2023-07-31 09:45:00,85,320.0,320.0
2023-07-31 09:45:00,86,0.0,0.0
2023-07-31 09:45:00,87,324.596527,324.596527
2023-07-31 09:45:00,88,324.745331,324.745331
2023-07-31 09:45:00,89,393.600006,320.011017
2023-07-31 09:45:00,90,391.140015,320.011017
2023-07-31 09:45:00,91,750.0,750.0
2023-07-31 09:45:00,92,876.034302,635.0
2023-07-31 09:45:00,95,0.0,0.0
2023-07-31 09:45:00,96,0.0,0.0
2023-07-31 09:45:00,97,0.0,0.0
2023-07-31 09:45:00,98,0.0,0.0
2023-07-31 09:45:00,99,361.0,249.0
2023-07-31 09:45:00,100,0.0,0.0
2023-07-31 09:45:00,101,0.0,0.0
2023-07-31 09:45:00,102,0.0,0.0
2023-07-31 09:45:00,103,0.0,0.0
2023-07-31 09:45:00,104,0.0,0.0
2023-07-31 09:45:00,105,0.0,0.0
2023-07-31 09:45:00,106,0.0,0.0
2023-07-31 09:45:00,107,0.0,0.0
2023-07-31 09:45:00,108,0.0,0.0
2023-07-31 09:45:00,112,0.0,0.0
2023-07-31 09:45:00,113,0.0,0.0
2023-07-31 09:45:00,114,0.0,0.0
2023-07-31 09:45:00,115,665.732483,665.732483
2023-07-31 09:45:00,116,750.045654,576.033203
2023-07-31 09:45:00,117,0.0,0.0
2023-07-31 09:45:00,118,0.0,0.0
2023-07-31 09:45:00,119,100.0,60.000153
2023-07-31 09:45:00,120,100.0,60.000153
2023-07-31 09:45:00,126,0.0,0.0
2023-07-31 09:45:00,127,11.0,8.0
2023-07-31 09:45:00,128,994.0,750.0
2023-07-31 09:45:00,129,991.0,750.0
2023-07-31 09:45:00,130,0.0,0.0
2023-07-31 09:45:00,131,984.0,718.0
2023-07-31 09:45:00,132,939.0,758.0
2023-07-31 09:45:00,133,0.0,0.0
2023-07-31 09:45:00,134,0.0,0.0
2023-07-31 09:45:00,135,281.162384,210.0
2023-07-31 09:45:00,136,0.0,0.0
2023-07-31 09:45:00,137,0.0,0.0
2023-07-31 09:45:00,138,0.0,0.0
2023-07-31 09:45:00,139,278.5,193.0
2023-07-31 09:45:00,140,0.0,0.0
2023-07-31 09:45:00,141,135.0,94.0
2023-07-31 09:45:00,142,161.5,88.0
2023-07-31 09:45:00,143,161.5,89.143059
2023-07-31 09:45:00,144,177.0,104.0
2023-07-31 09:45:00,145,159.0,88.436272
2023-07-31 09:45:00,146,159.0,88.436272
2023-07-31 09:45:00,147,175.0,104.0
2023-07-31 09:45:00,150,38.5,29.999542
2023-07-31 09:45:00,151,0.0,0.0
2023-07-31 09:45:00,152,0.0,0.0
2023-07-31 09:45:00,153,0.0,0.0
2023-07-31 09:45:00,154,229.0,134.0
2023-07-31 09:45:00,155,120.0,67.0
2023-07-31 09:45:00,156,380.996857,350.0
2023-07-31 09:45:00,158,0.0,0.0
2023-07-31 09:45:00,159,1010.0,795.0
2023-07-31 09:45:00,160,0.0,0.0
2023-07-31 09:45:00,161,0.0,0.0
2023-07-31 09:45:00,162,0.0,0.0
2023-07-31 09:45:00,166,0.0,0.0
2023-07-31 09:45:00,167,0.0,0.0
2023-07-31 09:45:00,168,0.0,0.0
2023-07-31 09:45:00,169,0.0,0.0
2023-07-31 09:45:00,170,0.0,0.0
2023-07-31 09:45:00,171,0.0,0.0
2023-07-31 09:45:00,172,0.0,0.0
2023-07-31 09:45:00,173,0.0,0.0
2023-07-31 09:45:00,174,0.0,0.0
2023-07-31 09:45:00,175,280.0,152.0
2023-07-31 09:45:00,176,0.0,0.0
2023-07-31 09:45:00,177,147.0,107.0
2023-07-31 09:45:00,178,0.0,0.0
2023-07-31 09:45:00,179,0.0,0.0
2023-07-31 09:45:00,180,0.0,0.0
2023-07-31 09:45:00,181,148.0,115.997803
2023-07-31 09:45:00,182,148.0,115.997803
2023-07-31 09:45:00,183,173.0,120.0
2023-07-31 09:45:00,184,0.0,0.0
2023-07-31 09:45:00,185,0.0,0.0
2023-07-31 09:45:00,186,0.0,0.0
2023-07-31 09:45:00,187,149.5,119.995728
2023-07-31 09:45:00,188,149.5,119.995728
2023-07-31 09:45:00,189,174.0,120.0
2023-07-31 09:45:00,190,999.0,795.0
2023-07-31 09:45:00,191,1001.0,795.0
2023-07-31 09:45:00,193,0.0,0.0
2023-07-31 09:45:00,194,0.0,0.0
2023-07-31 09:45:00,195,25.149893,10.0
2023-07-31 09:45:00,196,0.0,0.0
2023-07-31 09:45:00,197,0.0,0.0
2023-07-31 09:45:00,198,0.0,0.0
2023-07-31 09:45:00,200,0.0,0.0
2023-07-31 09:45:00,207,0.0,0.0
2023-07-31 09:45:00,208,0.0,0.0
2023-07-31 09:45:00,209,0.0,0.0
2023-07-31 09:45:00,210,0.0,0.0
2023-07-31 09:45:00,211,0.0,0.0
2023-07-31 09:45:00,212,0.0,0.0
2023-07-31 09:45:00,213,0.0,0.0
2023-07-31 09:45:00,214,0.0,0.0
2023-07-31 09:45:00,215,0.0,0.0
2023-07-31 09:45:00,216,0.0,0.0
2023-07-31 09:45:00,217,0.0,0.0
2023-07-31 09:45:00,218,23.25,20.99826
2023-07-31 09:45:00,219,0.0,0.0
2023-07-31 09:45:00,220,23.25,20.99826
2023-07-31 09:45:00,231,0.0,0.0
2023-07-31 09:45:00,232,0.0,0.0
2023-07-31 09:45:00,233,0.0,0.0
2023-07-31 09:45:00,234,0.0,0.0
2023-07-31 09:45:00,237,0.0,0.0
2023-07-31 09:45:00,238,0.0,0.0
2023-07-31 09:45:00,240,272.0,200.0
2023-07-31 09:45:00,241,140.0,100.0
2023-07-31 09:45:00,242,164.0,118.0
2023-07-31 09:45:00,243,165.0,109.703369
2023-07-31 09:45:00,244,165.0,109.703369
2023-07-31 09:45:00,247,70.0,69.0
2023-07-31 09:45:00,248,65.0,46.0
2023-07-31 09:45:00,249,152.666672,99.645386
2023-07-31 09:45:00,250,152.666672,99.425659
2023-07-31 09:45:00,251,152.666672,99.700317
2023-07-31 09:45:00,252,252.0,195.0
2023-07-31 09:45:00,253,0.0,0.0
2023-07-31 09:45:00,254,0.0,0.0
2023-07-31 09:45:00,255,238.5,167.0
2023-07-31 09:45:00,256,238.5,167.0
2023-07-31 09:45:00,257,262.0,216.0
2023-07-31 09:45:00,258,268.5,162.007477
2023-07-31 09:45:00,259,268.5,162.007477
2023-07-31 09:45:00,260,274.0,208.0
2023-07-31 09:45:00,264,0.0,0.0
2023-07-31 09:45:00,265,10.000229,5.000229
2023-07-31 09:45:00,266,0.0,0.0
2023-07-31 09:45:00,267,0.0,0.0
2023-07-31 09:45:00,268,0.0,0.0
2023-07-31 09:45:00,269,0.0,0.0
2023-07-31 09:45:00,270,0.0,0.0
2023-07-31 09:45:00,271,0.0,0.0
2023-07-31 09:45:00,272,0.0,0.0
2023-07-31 09:45:00,273,0.0,0.0
2023-07-31 09:45:00,274,0.0,0.0
2023-07-31 09:45:00,275,155.0,100.0
2023-07-31 09:45:00,276,74.0,50.0
2023-07-31 09:45:00,277,148.0,100.0
2023-07-31 09:45:00,278,70.0,50.0
2023-07-31 09:45:00,279,27.690323,0.0
2023-07-31 09:45:00,280,71.0,50.0
2023-07-31 09:45:00,281,32.023613,0.0
2023-07-31 09:45:00,282,76.0,50.0
2023-07-31 09:45:00,283,0.0,0.0
2023-07-31 09:45:00,284,0.0,0.0
2023-07-31 09:45:00,285,0.0,0.0
2023-07-31 09:45:00,286,0.0,0.0
2023-07-31 09:45:00,287,26.390017,0.0
2023-07-31 09:45:00,288,72.0,50.0
2023-07-31 09:45:00,289,26.985117,0.0
2023-07-31 09:45:00,290,73.0,50.0
2023-07-31 09:45:00,291,0.0,0.0
2023-07-31 09:45:00,292,0.0,0.0
2023-07-31 09:45:00,293,0.0,0.0
2023-07-31 09:45:00,294,0.0,0.0
2023-07-31 09:45:00,299,168.5,123.99823
2023-07-31 09:45:00,300,168.5,123.99823
2023-07-31 09:45:00,301,168.0,123.99823
2023-07-31 09:45:00,302,168.0,123.99823
2023-07-31 09:45:00,303,195.0,132.0
2023-07-31 09:45:00,304,192.0,132.0
2023-07-31 09:45:00,305,311.087097,215.001404
2023-07-31 09:45:00,306,339.0,286.0
2023-07-31 09:45:00,307,296.999786,200.004578
2023-07-31 09:45:00,308,142.0,119.995728
2023-07-31 09:45:00,309,142.0,119.995728
2023-07-31 09:45:00,310,161.0,122.0
2023-07-31 09:45:00,311,0.0,0.0
2023-07-31 09:45:00,312,0.0,0.0
2023-07-31 09:45:00,313,0.0,0.0
2023-07-31 09:45:00,314,145.0,119.995728
2023-07-31 09:45:00,315,145.0,119.995728
2023-07-31 09:45:00,316,163.0,122.0
2023-07-31 09:45:00,317,141.5,119.995728
2023-07-31 09:45:00,318,141.5,119.995728
2023-07-31 09:45:00,319,161.0,122.0
2023-07-31 09:45:00,320,149.5,122.0
2023-07-31 09:45:00,321,149.5,122.0
2023-07-31 09:45:00,322,173.0,136.0
2023-07-31 09:45:00,323,160.5,122.0
2023-07-31 09:45:00,324,160.5,122.0
2023-07-31 09:45:00,325,173.0,136.0
2023-07-31 09:45:00,326,136.0,135.0
2023-07-31 09:45:00,327,136.0,135.0
2023-07-31 09:45:00,328,174.0,150.0
2023-07-31 09:45:00,329,0.0,0.0
2023-07-31 09:45:00,330,0.0,0.0
2023-07-31 09:45:00,331,815.968628,815.968628
2023-07-31 09:45:00,332,813.0,813.0
2023-07-31 09:45:00,333,0.0,0.0
2023-07-31 09:45:00,334,0.0,0.0
2023-07-31 09:45:00,335,0.0,0.0
2023-07-31 09:45:00,336,0.0,0.0
2023-07-31 09:45:00,337,38.5,38.5
2023-07-31 09:45:00,338,38.5,38.5
2023-07-31 09:45:00,339,29.0,29.0
2023-07-31 09:45:00,340,818.0,818.0
2023-07-31 09:45:00,341,817.0,817.0
2023-07-31 09:45:00,342,166.0,135.0
2023-07-31 09:45:00,343,0.0,0.0
2023-07-31 09:45:00,344,100.0,59.997864
2023-07-31 09:45:00,345,0.0,0.0
2023-07-31 09:45:00,346,93.882172,80.0
2023-07-31 09:45:00,347,0.0,0.0
2023-07-31 09:45:00,348,0.0,0.0
2023-07-31 09:45:00,349,0.0,0.0
2023-07-31 09:45:00,350,0.0,0.0
2023-07-31 09:45:00,351,0.0,0.0
2023-07-31 09:45:00,352,0.0,0.0
2023-07-31 09:45:00,353,0.0,0.0
2023-07-31 09:45:00,354,0.0,0.0
2023-07-31 09:45:00,355,0.0,0.0
2023-07-31 09:45:00,356,0.0,0.0
2023-07-31 09:45:00,357,26.0,10.0
2023-07-31 09:45:00,358,18.5,10.000153
2023-07-31 09:45:00,359,0.0,0.0
2023-07-31 09:45:00,360,0.0,0.0
2023-07-31 09:45:00,361,23.5,7.0
2023-07-31 09:45:00,362,23.5,7.0
2023-07-31 09:45:00,363,0.0,0.0
2023-07-31 09:45:00,364,0.0,0.0
2023-07-31 09:45:00,365,665.471436,665.471436
2023-07-31 09:45:00,366,400.214233,355.0
2023-07-31 09:45:00,367,403.013794,355.0
2023-07-31 09:45:00,368,0.0,0.0
2023-07-31 09:45:00,369,0.0,0.0
2023-07-31 09:45:00,370,0.0,0.0
2023-07-31 09:45:00,371,0.0,0.0
2023-07-31 09:45:00,372,0.0,0.0
2023-07-31 09:45:00,373,0.0,0.0
2023-07-31 09:45:00,374,0.0,0.0
2023-07-31 09:45:00,375,0.0,0.0
2023-07-31 09:45:00,376,155.0,116.662704
2023-07-31 09:45:00,377,155.0,116.662704
2023-07-31 09:45:00,378,177.0,116.662704
2023-07-31 09:45:00,379,0.0,0.0
2023-07-31 09:45:00,380,0.0,0.0
2023-07-31 09:45:00,381,0.0,0.0
2023-07-31 09:45:00,382,0.0,0.0
2023-07-31 09:45:00,383,158.5,129.972046
2023-07-31 09:45:00,384,93.0,64.986023
2023-07-31 09:45:00,385,263.0,181.090759
2023-07-31 09:45:00,386,263.0,181.45697
2023-07-31 09:45:00,387,274.0,202.0
2023-07-31 09:45:00,388,262.5,181.319641
2023-07-31 09:45:00,389,262.5,180.785583
2023-07-31 09:45:00,390,274.0,202.0
2023-07-31 09:45:00,419,283.0,190.002136
2023-07-31 09:45:00,420,283.0,190.002136
2023-07-31 09:45:00,421,265.0,190.002136
2023-07-31 09:45:00,422,247.0,180.0
2023-07-31 09:45:00,423,247.0,180.0
2023-07-31 09:45:00,432,289.0,216.0
2023-07-31 09:45:00,433,410.0,254.0
2023-07-31 09:45:00,434,262.0,180.013397
2023-07-31 09:45:00,435,262.0,180.013397
2023-07-31 09:45:00,436,264.5,180.013397
2023-07-31 09:45:00,437,264.5,180.013397
2023-07-31 09:45:00,438,265.0,208.0
2023-07-31 09:45:00,439,268.0,208.0
2023-07-31 09:45:00,440,153.0,120.0
2023-07-31 09:45:00,441,153.0,120.0
2023-07-31 09:45:00,442,168.0,120.0
2023-07-31 09:45:00,443,0.0,0.0
2023-07-31 09:45:00,444,0.0,0.0
2023-07-31 09:45:00,450,213.0,209.0
2023-07-31 09:45:00,451,112.0,112.0
2023-07-31 09:45:00,452,233.0,229.0
2023-07-31 09:45:00,453,112.0,112.0
2023-07-31 09:45:00,459,0.0,0.0
2023-07-31 09:45:00,467,12.0,5.000153
2023-07-31 09:45:00,468,12.0,4.000366
2023-07-31 09:45:00,469,5.000153,1.600391
2023-07-31 09:45:00,471,15.0,7.0
2023-07-31 09:45:00,472,216.0,216.0
2023-07-31 09:45:00,473,125.0,125.0
2023-07-31 09:45:00,474,218.0,218.0
2023-07-31 09:45:00,475,125.0,125.0
2023-07-31 09:45:00,477,244.5,164.0
2023-07-31 09:45:00,478,244.5,164.0
2023-07-31 09:45:00,479,253.0,163.986282
2023-07-31 09:45:00,480,242.5,164.0
2023-07-31 09:45:00,481,242.5,164.0
2023-07-31 09:45:00,482,250.0,163.986282
2023-07-31 09:45:00,485,45.0,20.00061
2023-07-31 09:45:00,486,0.0,0.0
2023-07-31 09:45:00,487,0.0,0.0
2023-07-31 09:45:00,488,23.0,14.00032
2023-07-31 09:45:00,489,998.0,795.0
2023-07-31 09:45:00,490,999.0,795.0
2023-07-31 09:45:00,491,969.0,791.0
2023-07-31 09:45:00,492,968.0,786.0
2023-07-31 09:45:00,493,993.0,795.0
2023-07-31 09:45:00,494,993.0,795.0
2023-07-31 09:45:00,495,0.0,0.0
2023-07-31 09:45:00,496,0.0,0.0
2023-07-31 09:45:00,497,400.0,240.0
2023-07-31 09:45:00,498,0.0,0.0
2023-07-31 09:45:00,499,0.0,0.0
2023-07-31 09:45:00,501,280.5,280.5
2023-07-31 09:45:00,502,284.362305,284.362305
2023-07-31 09:45:00,503,288.0,288.0
2023-07-31 09:45:00,507,135.0,59.001785
2023-07-31 09:45:00,508,139.199997,106.0
2023-07-31 09:45:00,511,0.0,0.0
2023-07-31 09:45:00,512,0.0,0.0
2023-07-31 09:45:00,513,320.0,269.562469
2023-07-31 09:45:00,514,134.612198,130.276886
2023-07-31 09:45:00,516,680.005859,580.0
2023-07-31 09:45:00,521,939.0,773.53479
2023-07-31 09:45:00,522,939.0,764.196472
2023-07-31 09:45:00,523,0.0,0.0
2023-07-31 09:45:00,524,0.0,0.0
2023-07-31 09:45:00,525,0.0,0.0
2023-07-31 09:45:00,526,233.233093,131.0
2023-07-31 09:45:00,527,1357.0,1058.099976
2023-07-31 09:45:00,528,131.0,131.0
2023-07-31 09:45:00,529,783.730774,580.462463
2023-07-31 09:45:00,530,860.192322,650.168518
2023-07-31 09:45:00,533,0.0,0.0
2023-07-31 09:45:00,534,0.0,0.0
2023-07-31 09:45:00,535,0.0,0.0
2023-07-31 09:45:00,536,0.0,0.0
2023-07-31 09:45:00,537,0.0,0.0
2023-07-31 09:45:00,538,0.0,0.0
2023-07-31 09:45:00,539,326.0,168.0
2023-07-31 09:45:00,540,164.0,84.0
2023-07-31 09:45:00,541,18.883793,0.0
2023-07-31 09:45:00,542,0.0,0.0
2023-07-31 09:45:00,544,1012.0,795.0
2023-07-31 09:45:00,545,1012.0,795.0
2023-07-31 09:45:00,546,347.0,186.0
2023-07-31 09:45:00,547,347.0,186.0
2023-07-31 09:45:00,548,326.0,254.0
2023-07-31 09:45:00,549,0.0,0.0
2023-07-31 09:45:00,550,0.0,0.0
2023-07-31 09:45:00,552,0.0,0.0
2023-07-31 09:45:00,553,0.0,0.0
2023-07-31 09:50:00,1,50.0,40.000244
2023-07-31 09:50:00,2,0.0,0.0
2023-07-31 09:50:00,3,0.0,0.0
2023-07-31 09:50:00,4,364.991486,330.0
2023-07-31 09:50:00,5,364.991486,330.0
2023-07-31 09:50:00,6,0.0,0.0
2023-07-31 09:50:00,7,399.026733,330.0
2023-07-31 09:50:00,8,0.0,0.0
2023-07-31 09:50:00,9,379.72049,330.0
2023-07-31 09:50:00,10,0.0,0.0
2023-07-31 09:50:00,11,0.0,0.0
2023-07-31 09:50:00,12,0.0,0.0
2023-07-31 09:50:00,15,337.922241,303.920868
2023-07-31 09:50:00,16,0.0,0.0
2023-07-31 09:50:00,17,379.844513,379.844513
2023-07-31 09:50:00,18,0.0,0.0
2023-07-31 09:50:00,27,615.0,615.0
2023-07-31 09:50:00,28,0.0,0.0
2023-07-31 09:50:00,29,612.0,612.0
2023-07-31 09:50:00,33,0.0,0.0
2023-07-31 09:50:00,36,998.0,795.0
2023-07-31 09:50:00,37,991.0,795.0
2023-07-31 09:50:00,43,362.0,267.0
2023-07-31 09:50:00,46,506.0,280.0
2023-07-31 09:50:00,47,0.0,0.0
2023-07-31 09:50:00,48,0.0,0.0
2023-07-31 09:50:00,49,388.006866,315.101349
2023-07-31 09:50:00,50,0.0,0.0
2023-07-31 09:50:00,51,280.014557,280.014557
2023-07-31 09:50:00,52,0.0,0.0
2023-07-31 09:50:00,53,0.0,0.0
2023-07-31 09:50:00,54,0.0,0.0
2023-07-31 09:50:00,55,0.0,0.0
2023-07-31 09:50:00,56,0.0,0.0
2023-07-31 09:50:00,57,0.0,0.0
2023-07-31 09:50:00,58,0.0,0.0
2023-07-31 09:50:00,59,0.0,0.0
2023-07-31 09:50:00,60,0.0,0.0
2023-07-31 09:50:00,61,0.0,0.0
2023-07-31 09:50:00,62,376.968231,376.968231
2023-07-31 09:50:00,63,0.0,0.0
2023-07-31 09:50:00,64,295.330902,295.330902
2023-07-31 09:50:00,65,329.970795,283.684479
2023-07-31 09:50:00,66,0.0,0.0
2023-07-31 09:50:00,67,382.472809,340.939117
2023-07-31 09:50:00,68,374.116486,312.671295
2023-07-31 09:50:00,69,819.971191,670.0
2023-07-31 09:50:00,70,835.107849,670.621338
2023-07-31 09:50:00,71,43.5,25.002136
2023-07-31 09:50:00,72,0.0,0.0
2023-07-31 09:50:00,73,0.0,0.0
2023-07-31 09:50:00,74,0.0,0.0
2023-07-31 09:50:00,75,0.0,0.0
2023-07-31 09:50:00,76,0.0,0.0
2023-07-31 09:50:00,77,0.0,0.0
2023-07-31 09:50:00,78,0.0,0.0
2023-07-31 09:50:00,79,0.0,0.0
2023-07-31 09:50:00,80,0.0,0.0
2023-07-31 09:50:00,83,388.948669,370.423431
2023-07-31 09:50:00,84,0.0,0.0
2023-07-31 09:50:00,85,320.0,320.0
2023-07-31 09:50:00,86,0.0,0.0
2023-07-31 09:50:00,87,379.502625,324.596527
2023-07-31 09:50:00,88,324.745331,324.745331
2023-07-31 09:50:00,89,393.600006,320.011017
2023-07-31 09:50:00,90,391.140015,320.011017
2023-07-31 09:50:00,91,750.0,750.0
2023-07-31 09:50:00,92,876.034302,635.0
2023-07-31 09:50:00,95,0.0,0.0
2023-07-31 09:50:00,96,0.0,0.0
2023-07-31 09:50:00,97,0.0,0.0
2023-07-31 09:50:00,98,0.0,0.0
2023-07-31 09:50:00,99,361.0,249.0
2023-07-31 09:50:00,100,0.0,0.0
2023-07-31 09:50:00,101,0.0,0.0
2023-07-31 09:50:00,102,0.0,0.0
2023-07-31 09:50:00,103,0.0,0.0
2023-07-31 09:50:00,104,0.0,0.0
2023-07-31 09:50:00,105,0.0,0.0
2023-07-31 09:50:00,106,0.0,0.0
2023-07-31 09:50:00,107,0.0,0.0
2023-07-31 09:50:00,108,0.0,0.0
2023-07-31 09:50:00,112,0.0,0.0
2023-07-31 09:50:00,113,0.0,0.0
2023-07-31 09:50:00,114,0.0,0.0
2023-07-31 09:50:00,115,577.005859,577.005859
2023-07-31 09:50:00,116,576.033203,576.033203
2023-07-31 09:50:00,117,0.0,0.0
2023-07-31 09:50:00,118,0.0,0.0
2023-07-31 09:50:00,119,100.0,60.000153
2023-07-31 09:50:00,120,100.0,60.000153
2023-07-31 09:50:00,126,0.0,0.0
2023-07-31 09:50:00,127,11.0,8.0
2023-07-31 09:50:00,128,994.0,750.0
2023-07-31 09:50:00,129,991.0,750.0
2023-07-31 09:50:00,130,0.0,0.0
2023-07-31 09:50:00,131,984.0,718.0
2023-07-31 09:50:00,132,939.0,758.0
2023-07-31 09:50:00,133,0.0,0.0
2023-07-31 09:50:00,134,0.0,0.0
2023-07-31 09:50:00,135,280.73288,210.0
2023-07-31 09:50:00,136,0.0,0.0
2023-07-31 09:50:00,137,0.0,0.0
2023-07-31 09:50:00,138,0.0,0.0
2023-07-31 09:50:00,139,278.5,193.0
2023-07-31 09:50:00,140,0.0,0.0
2023-07-31 09:50:00,141,135.0,94.0
2023-07-31 09:50:00,142,161.5,88.0
2023-07-31 09:50:00,143,161.5,89.143059
2023-07-31 09:50:00,144,177.0,104.0
2023-07-31 09:50:00,145,159.0,88.436272
2023-07-31 09:50:00,146,159.0,88.436272
2023-07-31 09:50:00,147,175.0,104.0
2023-07-31 09:50:00,150,38.5,29.999542
2023-07-31 09:50:00,151,0.0,0.0
2023-07-31 09:50:00,152,0.0,0.0
2023-07-31 09:50:00,153,0.0,0.0
2023-07-31 09:50:00,154,229.0,134.0
2023-07-31 09:50:00,155,120.0,67.0
2023-07-31 09:50:00,156,380.996857,350.0
2023-07-31 09:50:00,158,0.0,0.0
2023-07-31 09:50:00,159,1010.0,795.0
2023-07-31 09:50:00,160,0.0,0.0
2023-07-31 09:50:00,161,0.0,0.0
2023-07-31 09:50:00,162,0.0,0.0
2023-07-31 09:50:00,166,0.0,0.0
2023-07-31 09:50:00,167,0.0,0.0
2023-07-31 09:50:00,168,0.0,0.0
2023-07-31 09:50:00,169,0.0,0.0
2023-07-31 09:50:00,170,0.0,0.0
2023-07-31 09:50:00,171,0.0,0.0
2023-07-31 09:50:00,172,0.0,0.0
2023-07-31 09:50:00,173,0.0,0.0
2023-07-31 09:50:00,174,0.0,0.0
2023-07-31 09:50:00,175,280.0,152.0
2023-07-31 09:50:00,176,0.0,0.0
2023-07-31 09:50:00,177,147.0,107.0
2023-07-31 09:50:00,178,0.0,0.0
2023-07-31 09:50:00,179,0.0,0.0
2023-07-31 09:50:00,180,0.0,0.0
2023-07-31 09:50:00,181,148.0,115.997803
2023-07-31 09:50:00,182,148.0,115.997803
2023-07-31 09:50:00,183,173.0,120.0
2023-07-31 09:50:00,184,0.0,0.0
2023-07-31 09:50:00,185,0.0,0.0
2023-07-31 09:50:00,186,0.0,0.0
2023-07-31 09:50:00,187,149.5,119.995728
2023-07-31 09:50:00,188,149.5,119.995728
2023-07-31 09:50:00,189,174.0,120.0
2023-07-31 09:50:00,190,999.0,795.0
2023-07-31 09:50:00,191,1001.0,795.0
2023-07-31 09:50:00,193,0.0,0.0
2023-07-31 09:50:00,194,0.0,0.0
2023-07-31 09:50:00,195,25.149893,10.0
2023-07-31 09:50:00,196,0.0,0.0
2023-07-31 09:50:00,197,0.0,0.0
2023-07-31 09:50:00,198,0.0,0.0
2023-07-31 09:50:00,200,0.0,0.0
2023-07-31 09:50:00,207,0.0,0.0
2023-07-31 09:50:00,208,0.0,0.0
2023-07-31 09:50:00,209,0.0,0.0
2023-07-31 09:50:00,210,0.0,0.0
2023-07-31 09:50:00,211,0.0,0.0
2023-07-31 09:50:00,212,0.0,0.0
2023-07-31 09:50:00,213,0.0,0.0
2023-07-31 09:50:00,214,0.0,0.0
2023-07-31 09:50:00,215,0.0,0.0
2023-07-31 09:50:00,216,0.0,0.0
2023-07-31 09:50:00,217,0.0,0.0
2023-07-31 09:50:00,218,23.25,20.99826
2023-07-31 09:50:00,219,0.0,0.0
2023-07-31 09:50:00,220,23.25,20.99826
2023-07-31 09:50:00,231,0.0,0.0
2023-07-31 09:50:00,232,0.0,0.0
2023-07-31 09:50:00,233,0.0,0.0
2023-07-31 09:50:00,234,0.0,0.0
2023-07-31 09:50:00,237,0.0,0.0
2023-07-31 09:50:00,238,0.0,0.0
2023-07-31 09:50:00,240,272.0,200.0
2023-07-31 09:50:00,241,140.0,100.0
2023-07-31 09:50:00,242,164.0,118.0
2023-07-31 09:50:00,243,165.0,109.703369
2023-07-31 09:50:00,244,165.0,109.703369
2023-07-31 09:50:00,247,70.0,69.0
2023-07-31 09:50:00,248,65.0,46.0
2023-07-31 09:50:00,249,152.666672,99.553833
2023-07-31 09:50:00,250,152.666672,99.46228
2023-07-31 09:50:00,251,152.666672,99.700317
2023-07-31 09:50:00,252,252.0,195.0
2023-07-31 09:50:00,253,0.0,0.0
2023-07-31 09:50:00,254,0.0,0.0
2023-07-31 09:50:00,255,238.5,167.0
2023-07-31 09:50:00,256,238.5,167.0
2023-07-31 09:50:00,257,262.0,216.0
2023-07-31 09:50:00,258,268.5,162.007477
2023-07-31 09:50:00,259,268.5,162.007477
2023-07-31 09:50:00,260,274.0,208.0
2023-07-31 09:50:00,264,0.0,0.0
2023-07-31 09:50:00,265,10.000229,5.000229
2023-07-31 09:50:00,266,0.0,0.0
2023-07-31 09:50:00,267,0.0,0.0
2023-07-31 09:50:00,268,0.0,0.0
2023-07-31 09:50:00,269,0.0,0.0
2023-07-31 09:50:00,270,0.0,0.0
2023-07-31 09:50:00,271,0.0,0.0
2023-07-31 09:50:00,272,0.0,0.0
2023-07-31 09:50:00,273,0.0,0.0
2023-07-31 09:50:00,274,0.0,0.0
2023-07-31 09:50:00,275,155.0,100.0
2023-07-31 09:50:00,276,74.0,50.0
2023-07-31 09:50:00,277,148.0,100.0
2023-07-31 09:50:00,278,70.0,50.0
2023-07-31 09:50:00,279,27.683647,0.0
2023-07-31 09:50:00,280,71.0,50.0
2023-07-31 09:50:00,281,32.018265,0.0
2023-07-31 09:50:00,282,76.0,50.0
2023-07-31 09:50:00,283,0.0,0.0
2023-07-31 09:50:00,284,0.0,0.0
2023-07-31 09:50:00,285,0.0,0.0
2023-07-31 09:50:00,286,0.0,0.0
2023-07-31 09:50:00,287,26.385038,0.0
2023-07-31 09:50:00,288,72.0,50.0
2023-07-31 09:50:00,289,26.980211,0.0
2023-07-31 09:50:00,290,73.0,50.0
2023-07-31 09:50:00,291,0.0,0.0
2023-07-31 09:50:00,292,0.0,0.0
2023-07-31 09:50:00,293,0.0,0.0
2023-07-31 09:50:00,294,0.0,0.0
2023-07-31 09:50:00,299,168.5,123.99823
2023-07-31 09:50:00,300,168.5,123.99823
2023-07-31 09:50:00,301,168.0,123.99823
2023-07-31 09:50:00,302,168.0,123.99823
2023-07-31 09:50:00,303,195.0,132.0
2023-07-31 09:50:00,304,192.0,132.0
2023-07-31 09:50:00,305,312.030731,215.001404
2023-07-31 09:50:00,306,339.0,286.0
2023-07-31 09:50:00,307,297.463379,200.004578
2023-07-31 09:50:00,308,142.0,119.995728
2023-07-31 09:50:00,309,142.0,119.995728
2023-07-31 09:50:00,310,161.0,122.0
2023-07-31 09:50:00,311,0.0,0.0
2023-07-31 09:50:00,312,0.0,0.0
2023-07-31 09:50:00,313,0.0,0.0
2023-07-31 09:50:00,314,145.0,119.995728
2023-07-31 09:50:00,315,145.0,119.995728
2023-07-31 09:50:00,316,163.0,122.0
2023-07-31 09:50:00,317,141.5,119.995728
2023-07-31 09:50:00,318,141.5,119.995728
2023-07-31 09:50:00,319,161.0,122.0
2023-07-31 09:50:00,320,149.5,122.0
2023-07-31 09:50:00,321,149.5,122.0
2023-07-31 09:50:00,322,173.0,136.0
2023-07-31 09:50:00,323,160.5,122.0
2023-07-31 09:50:00,324,160.5,122.0
2023-07-31 09:50:00,325,173.0,136.0
2023-07-31 09:50:00,326,136.0,135.0
2023-07-31 09:50:00,327,136.0,135.0
2023-07-31 09:50:00,328,174.0,150.0
2023-07-31 09:50:00,329,0.0,0.0
2023-07-31 09:50:00,330,0.0,0.0
2023-07-31 09:50:00,331,815.968628,815.968628
2023-07-31 09:50:00,332,813.0,813.0
2023-07-31 09:50:00,333,0.0,0.0
2023-07-31 09:50:00,334,0.0,0.0
2023-07-31 09:50:00,335,0.0,0.0
2023-07-31 09:50:00,336,0.0,0.0
2023-07-31 09:50:00,337,38.5,38.5
2023-07-31 09:50:00,338,38.5,38.5
2023-07-31 09:50:00,339,29.0,29.0
2023-07-31 09:50:00,340,818.0,818.0
2023-07-31 09:50:00,341,817.0,817.0
2023-07-31 09:50:00,342,166.0,135.0
2023-07-31 09:50:00,343,0.0,0.0
2023-07-31 09:50:00,344,100.0,59.997864
2023-07-31 09:50:00,345,0.0,0.0
2023-07-31 09:50:00,346,94.488739,80.0
2023-07-31 09:50:00,347,0.0,0.0
2023-07-31 09:50:00,348,0.0,0.0
2023-07-31 09:50:00,349,0.0,0.0
2023-07-31 09:50:00,350,0.0,0.0
2023-07-31 09:50:00,351,0.0,0.0
2023-07-31 09:50:00,352,0.0,0.0
2023-07-31 09:50:00,353,0.0,0.0
2023-07-31 09:50:00,354,0.0,0.0
2023-07-31 09:50:00,355,0.0,0.0
2023-07-31 09:50:00,356,0.0,0.0
2023-07-31 09:50:00,357,26.0,10.0
2023-07-31 09:50:00,358,18.5,10.000153
2023-07-31 09:50:00,359,0.0,0.0
2023-07-31 09:50:00,360,0.0,0.0
2023-07-31 09:50:00,361,23.5,7.0
2023-07-31 09:50:00,362,23.5,7.0
2023-07-31 09:50:00,363,0.0,0.0
2023-07-31 09:50:00,364,0.0,0.0
2023-07-31 09:50:00,365,665.414062,665.414062
2023-07-31 09:50:00,366,400.214233,355.0
2023-07-31 09:50:00,367,404.413452,355.0
2023-07-31 09:50:00,368,0.0,0.0
2023-07-31 09:50:00,369,0.0,0.0
2023-07-31 09:50:00,370,0.0,0.0
2023-07-31 09:50:00,371,0.0,0.0
2023-07-31 09:50:00,372,0.0,0.0
2023-07-31 09:50:00,373,0.0,0.0
2023-07-31 09:50:00,374,0.0,0.0
2023-07-31 09:50:00,375,0.0,0.0
2023-07-31 09:50:00,376,155.0,116.662704
2023-07-31 09:50:00,377,155.0,116.662704
2023-07-31 09:50:00,378,177.0,116.662704
2023-07-31 09:50:00,379,0.0,0.0
2023-07-31 09:50:00,380,0.0,0.0
2023-07-31 09:50:00,381,0.0,0.0
2023-07-31 09:50:00,382,0.0,0.0
2023-07-31 09:50:00,383,158.5,129.972046
2023-07-31 09:50:00,384,93.0,64.986023
2023-07-31 09:50:00,385,263.0,181.014465
2023-07-31 09:50:00,386,263.0,181.792664
2023-07-31 09:50:00,387,274.0,202.0
2023-07-31 09:50:00,388,262.5,181.319641
2023-07-31 09:50:00,389,262.5,180.755005
2023-07-31 09:50:00,390,274.0,202.0
2023-07-31 09:50:00,419,283.0,190.002136
2023-07-31 09:50:00,420,283.0,190.002136
2023-07-31 09:50:00,421,265.0,190.002136
2023-07-31 09:50:00,422,247.0,180.0
2023-07-31 09:50:00,423,247.0,180.0
2023-07-31 09:50:00,432,289.0,216.0
2023-07-31 09:50:00,433,410.0,289.225983
2023-07-31 09:50:00,434,262.0,180.013397
2023-07-31 09:50:00,435,262.0,180.013397
2023-07-31 09:50:00,436,264.5,180.013397
2023-07-31 09:50:00,437,264.5,180.013397
2023-07-31 09:50:00,438,265.0,208.0
2023-07-31 09:50:00,439,268.0,208.0
2023-07-31 09:50:00,440,153.0,120.0
2023-07-31 09:50:00,441,153.0,120.0
2023-07-31 09:50:00,442,168.0,120.0
2023-07-31 09:50:00,443,0.0,0.0
2023-07-31 09:50:00,444,0.0,0.0
2023-07-31 09:50:00,450,213.0,209.0
2023-07-31 09:50:00,451,112.0,112.0
2023-07-31 09:50:00,452,233.0,229.0
2023-07-31 09:50:00,453,112.0,112.0
2023-07-31 09:50:00,459,0.0,0.0
2023-07-31 09:50:00,467,12.0,5.000153
2023-07-31 09:50:00,468,12.0,4.000366
2023-07-31 09:50:00,469,5.000153,1.600391
2023-07-31 09:50:00,471,5.400333,0.0
2023-07-31 09:50:00,472,216.0,216.0
2023-07-31 09:50:00,473,125.0,125.0
2023-07-31 09:50:00,474,218.0,218.0
2023-07-31 09:50:00,475,125.0,125.0
2023-07-31 09:50:00,477,244.5,164.0
2023-07-31 09:50:00,478,244.5,164.0
2023-07-31 09:50:00,479,253.0,163.986282
2023-07-31 09:50:00,480,242.5,164.0
2023-07-31 09:50:00,481,242.5,164.0
2023-07-31 09:50:00,482,250.0,163.986282
2023-07-31 09:50:00,485,45.0,20.00061
2023-07-31 09:50:00,486,0.0,0.0
2023-07-31 09:50:00,487,0.0,0.0
2023-07-31 09:50:00,488,23.0,14.00032
2023-07-31 09:50:00,489,998.0,795.0
2023-07-31 09:50:00,490,999.0,795.0
2023-07-31 09:50:00,491,969.0,791.0
2023-07-31 09:50:00,492,968.0,786.0
2023-07-31 09:50:00,493,993.0,795.0
2023-07-31 09:50:00,494,993.0,795.0
2023-07-31 09:50:00,495,0.0,0.0
2023-07-31 09:50:00,496,0.0,0.0
2023-07-31 09:50:00,497,400.0,240.0
2023-07-31 09:50:00,498,0.0,0.0
2023-07-31 09:50:00,499,0.0,0.0
2023-07-31 09:50:00,501,280.5,280.5
2023-07-31 09:50:00,502,284.957397,284.957397
2023-07-31 09:50:00,503,288.0,288.0
2023-07-31 09:50:00,507,135.0,59.001785
2023-07-31 09:50:00,508,139.199997,106.0
2023-07-31 09:50:00,511,0.0,0.0
2023-07-31 09:50:00,512,0.0,0.0
2023-07-31 09:50:00,513,320.0,320.0
2023-07-31 09:50:00,514,136.0,136.0
2023-07-31 09:50:00,516,680.005859,580.0
2023-07-31 09:50:00,521,939.0,767.750061
2023-07-31 09:50:00,522,939.0,765.690002
2023-07-31 09:50:00,523,0.0,0.0
2023-07-31 09:50:00,524,0.0,0.0
2023-07-31 09:50:00,525,0.0,0.0
2023-07-31 09:50:00,526,229.98291,131.0
2023-07-31 09:50:00,527,1357.0,1058.099976
2023-07-31 09:50:00,528,131.0,131.0
2023-07-31 09:50:00,529,783.730774,577.062439
2023-07-31 09:50:00,530,860.192322,642.682129
2023-07-31 09:50:00,533,0.0,0.0
2023-07-31 09:50:00,534,0.0,0.0
2023-07-31 09:50:00,535,0.0,0.0
2023-07-31 09:50:00,536,0.0,0.0
2023-07-31 09:50:00,537,0.0,0.0
2023-07-31 09:50:00,538,0.0,0.0
2023-07-31 09:50:00,539,326.0,168.0
2023-07-31 09:50:00,540,164.0,84.0
2023-07-31 09:50:00,541,18.946554,0.0
2023-07-31 09:50:00,542,0.0,0.0
2023-07-31 09:50:00,544,1012.0,795.0
2023-07-31 09:50:00,545,1012.0,795.0
2023-07-31 09:50:00,546,347.0,186.0
2023-07-31 09:50:00,547,347.0,186.0
2023-07-31 09:50:00,548,326.0,254.0
2023-07-31 09:50:00,549,0.0,0.0
2023-07-31 09:50:00,550,0.0,0.0
2023-07-31 09:50:00,552,0.0,0.0
2023-07-31 09:50:00,553,0.0,0.0
2023-07-31 09:55:00,1,50.0,40.000244
2023-07-31 09:55:00,2,0.0,0.0
2023-07-31 09:55:00,3,0.0,0.0
2023-07-31 09:55:00,4,364.991486,330.0
2023-07-31 09:55:00,5,364.991486,330.0
2023-07-31 09:55:00,6,0.0,0.0
2023-07-31 09:55:00,7,395.354034,330.0
2023-07-31 09:55:00,8,0.0,0.0
2023-07-31 09:55:00,9,379.72049,330.0
2023-07-31 09:55:00,10,0.0,0.0
2023-07-31 09:55:00,11,0.0,0.0
2023-07-31 09:55:00,12,0.0,0.0
2023-07-31 09:55:00,15,328.194458,291.835175
2023-07-31 09:55:00,16,0.0,0.0
2023-07-31 09:55:00,17,379.844513,379.844513
2023-07-31 09:55:00,18,0.0,0.0
2023-07-31 09:55:00,27,615.0,615.0
2023-07-31 09:55:00,28,0.0,0.0
2023-07-31 09:55:00,29,612.0,612.0
2023-07-31 09:55:00,33,0.0,0.0
2023-07-31 09:55:00,36,998.0,795.0
2023-07-31 09:55:00,37,991.0,795.0
2023-07-31 09:55:00,43,362.0,267.0
2023-07-31 09:55:00,46,280.0,280.0
2023-07-31 09:55:00,47,0.0,0.0
2023-07-31 09:55:00,48,0.0,0.0
2023-07-31 09:55:00,49,315.101349,315.101349
2023-07-31 09:55:00,50,0.0,0.0
2023-07-31 09:55:00,51,280.014557,280.014557
2023-07-31 09:55:00,52,0.0,0.0
2023-07-31 09:55:00,53,0.0,0.0
2023-07-31 09:55:00,54,0.0,0.0
2023-07-31 09:55:00,55,0.0,0.0
2023-07-31 09:55:00,56,0.0,0.0
2023-07-31 09:55:00,57,0.0,0.0
2023-07-31 09:55:00,58,0.0,0.0
2023-07-31 09:55:00,59,0.0,0.0
2023-07-31 09:55:00,60,0.0,0.0
2023-07-31 09:55:00,61,0.0,0.0
2023-07-31 09:55:00,62,366.312195,366.312195
2023-07-31 09:55:00,63,0.0,0.0
2023-07-31 09:55:00,64,280.014557,280.014557
2023-07-31 09:55:00,65,283.684479,283.684479
2023-07-31 09:55:00,66,0.0,0.0
2023-07-31 09:55:00,67,382.472809,340.939117
2023-07-31 09:55:00,68,374.116486,312.671295
2023-07-31 09:55:00,69,819.971191,670.0
2023-07-31 09:55:00,70,823.630676,670.621338
2023-07-31 09:55:00,71,43.5,25.002136
2023-07-31 09:55:00,72,0.0,0.0
2023-07-31 09:55:00,73,0.0,0.0
2023-07-31 09:55:00,74,0.0,0.0
2023-07-31 09:55:00,75,0.0,0.0
2023-07-31 09:55:00,76,0.0,0.0
2023-07-31 09:55:00,77,0.0,0.0
2023-07-31 09:55:00,78,0.0,0.0
2023-07-31 09:55:00,79,0.0,0.0
2023-07-31 09:55:00,80,0.0,0.0
2023-07-31 09:55:00,83,388.948669,370.423431
2023-07-31 09:55:00,84,0.0,0.0
2023-07-31 09:55:00,85,320.0,320.0
2023-07-31 09:55:00,86,0.0,0.0
2023-07-31 09:55:00,87,324.596527,324.596527
2023-07-31 09:55:00,88,324.745331,324.745331
2023-07-31 09:55:00,89,393.600006,320.011017
2023-07-31 09:55:00,90,391.140015,320.011017
2023-07-31 09:55:00,91,754.459656,750.0
2023-07-31 09:55:00,92,876.034302,635.0
2023-07-31 09:55:00,95,0.0,0.0
2023-07-31 09:55:00,96,0.0,0.0
2023-07-31 09:55:00,97,0.0,0.0
2023-07-31 09:55:00,98,0.0,0.0
2023-07-31 09:55:00,99,361.0,249.0
2023-07-31 09:55:00,100,0.0,0.0
2023-07-31 09:55:00,101,0.0,0.0
2023-07-31 09:55:00,102,0.0,0.0
2023-07-31 09:55:00,103,0.0,0.0
2023-07-31 09:55:00,104,0.0,0.0
2023-07-31 09:55:00,105,0.0,0.0
2023-07-31 09:55:00,106,0.0,0.0
2023-07-31 09:55:00,107,0.0,0.0
2023-07-31 09:55:00,108,0.0,0.0
2023-07-31 09:55:00,112,0.0,0.0
2023-07-31 09:55:00,113,0.0,0.0
2023-07-31 09:55:00,114,0.0,0.0
2023-07-31 09:55:00,115,577.005859,577.005859
2023-07-31 09:55:00,116,594.412842,594.412842
2023-07-31 09:55:00,117,0.0,0.0
2023-07-31 09:55:00,118,0.0,0.0
2023-07-31 09:55:00,119,100.0,60.000153
2023-07-31 09:55:00,120,100.0,60.000153
2023-07-31 09:55:00,126,0.0,0.0
2023-07-31 09:55:00,127,11.0,8.0
2023-07-31 09:55:00,128,994.0,750.0
2023-07-31 09:55:00,129,991.0,750.0
2023-07-31 09:55:00,130,0.0,0.0
2023-07-31 09:55:00,131,984.0,718.0
2023-07-31 09:55:00,132,939.0,758.0
2023-07-31 09:55:00,133,0.0,0.0
2023-07-31 09:55:00,134,0.0,0.0
2023-07-31 09:55:00,135,289.69165,210.0
2023-07-31 09:55:00,136,0.0,0.0
2023-07-31 09:55:00,137,0.0,0.0
2023-07-31 09:55:00,138,0.0,0.0
2023-07-31 09:55:00,139,278.5,193.0
2023-07-31 09:55:00,140,0.0,0.0
2023-07-31 09:55:00,141,135.0,94.0
2023-07-31 09:55:00,142,161.5,88.0
2023-07-31 09:55:00,143,161.5,89.143059
2023-07-31 09:55:00,144,177.0,104.0
2023-07-31 09:55:00,145,159.0,88.436272
2023-07-31 09:55:00,146,159.0,88.436272
2023-07-31 09:55:00,147,175.0,104.0
2023-07-31 09:55:00,150,37.5,29.999542
2023-07-31 09:55:00,151,0.0,0.0
2023-07-31 09:55:00,152,0.0,0.0
2023-07-31 09:55:00,153,0.0,0.0
2023-07-31 09:55:00,154,229.0,134.0
2023-07-31 09:55:00,155,120.0,67.0
2023-07-31 09:55:00,156,380.996857,350.0
2023-07-31 09:55:00,158,0.0,0.0
2023-07-31 09:55:00,159,1010.0,795.0
2023-07-31 09:55:00,160,0.0,0.0
2023-07-31 09:55:00,161,0.0,0.0
2023-07-31 09:55:00,162,0.0,0.0
2023-07-31 09:55:00,166,0.0,0.0
2023-07-31 09:55:00,167,0.0,0.0
2023-07-31 09:55:00,168,0.0,0.0
2023-07-31 09:55:00,169,0.0,0.0
2023-07-31 09:55:00,170,0.0,0.0
2023-07-31 09:55:00,171,0.0,0.0
2023-07-31 09:55:00,172,0.0,0.0
2023-07-31 09:55:00,173,0.0,0.0
2023-07-31 09:55:00,174,0.0,0.0
2023-07-31 09:55:00,175,280.0,152.0
2023-07-31 09:55:00,176,0.0,0.0
2023-07-31 09:55:00,177,147.0,107.0
2023-07-31 09:55:00,178,0.0,0.0
2023-07-31 09:55:00,179,0.0,0.0
2023-07-31 09:55:00,180,0.0,0.0
2023-07-31 09:55:00,181,148.0,115.997803
2023-07-31 09:55:00,182,148.0,115.997803
2023-07-31 09:55:00,183,173.0,120.0
2023-07-31 09:55:00,184,0.0,0.0
2023-07-31 09:55:00,185,0.0,0.0
2023-07-31 09:55:00,186,0.0,0.0
2023-07-31 09:55:00,187,149.5,119.995728
2023-07-31 09:55:00,188,149.5,119.995728
2023-07-31 09:55:00,189,174.0,120.0
2023-07-31 09:55:00,190,999.0,795.0
2023-07-31 09:55:00,191,1001.0,795.0
2023-07-31 09:55:00,193,0.0,0.0
2023-07-31 09:55:00,194,0.0,0.0
2023-07-31 09:55:00,195,25.149893,10.0
2023-07-31 09:55:00,196,0.0,0.0
2023-07-31 09:55:00,197,0.0,0.0
2023-07-31 09:55:00,198,0.0,0.0
2023-07-31 09:55:00,200,0.0,0.0
2023-07-31 09:55:00,207,0.0,0.0
2023-07-31 09:55:00,208,0.0,0.0
2023-07-31 09:55:00,209,0.0,0.0
2023-07-31 09:55:00,210,0.0,0.0
2023-07-31 09:55:00,211,0.0,0.0
2023-07-31 09:55:00,212,0.0,0.0
2023-07-31 09:55:00,213,0.0,0.0
2023-07-31 09:55:00,214,0.0,0.0
2023-07-31 09:55:00,215,0.0,0.0
2023-07-31 09:55:00,216,0.0,0.0
2023-07-31 09:55:00,217,0.0,0.0
2023-07-31 09:55:00,218,23.25,20.99826
2023-07-31 09:55:00,219,0.0,0.0
2023-07-31 09:55:00,220,23.25,20.99826
2023-07-31 09:55:00,231,0.0,0.0
2023-07-31 09:55:00,232,0.0,0.0
2023-07-31 09:55:00,233,0.0,0.0
2023-07-31 09:55:00,234,0.0,0.0
2023-07-31 09:55:00,237,0.0,0.0
2023-07-31 09:55:00,238,0.0,0.0
2023-07-31 09:55:00,240,272.0,200.0
2023-07-31 09:55:00,241,140.0,100.0
2023-07-31 09:55:00,242,164.0,118.0
2023-07-31 09:55:00,243,165.0,109.703369
2023-07-31 09:55:00,244,165.0,109.703369
2023-07-31 09:55:00,247,70.0,69.0
2023-07-31 09:55:00,248,65.0,46.0
2023-07-31 09:55:00,249,152.666672,99.590454
2023-07-31 09:55:00,250,152.666672,99.425659
2023-07-31 09:55:00,251,152.666672,99.700317
2023-07-31 09:55:00,252,252.0,195.0
2023-07-31 09:55:00,253,0.0,0.0
2023-07-31 09:55:00,254,0.0,0.0
2023-07-31 09:55:00,255,238.5,167.0
2023-07-31 09:55:00,256,238.5,167.0
2023-07-31 09:55:00,257,262.0,216.0
2023-07-31 09:55:00,258,268.5,162.007477
2023-07-31 09:55:00,259,268.5,162.007477
2023-07-31 09:55:00,260,274.0,208.0
2023-07-31 09:55:00,264,0.0,0.0
2023-07-31 09:55:00,265,10.000229,5.000229
2023-07-31 09:55:00,266,0.0,0.0
2023-07-31 09:55:00,267,0.0,0.0
2023-07-31 09:55:00,268,0.0,0.0
2023-07-31 09:55:00,269,0.0,0.0
2023-07-31 09:55:00,270,0.0,0.0
2023-07-31 09:55:00,271,0.0,0.0
2023-07-31 09:55:00,272,0.0,0.0
2023-07-31 09:55:00,273,0.0,0.0
2023-07-31 09:55:00,274,0.0,0.0
2023-07-31 09:55:00,275,155.0,100.0
2023-07-31 09:55:00,276,74.0,50.0
2023-07-31 09:55:00,277,148.0,100.0
2023-07-31 09:55:00,278,70.0,50.0
2023-07-31 09:55:00,279,27.675549,0.0
2023-07-31 09:55:00,280,71.0,50.0
2023-07-31 09:55:00,281,32.008671,0.0
2023-07-31 09:55:00,282,76.0,50.0
2023-07-31 09:55:00,283,0.0,0.0
2023-07-31 09:55:00,284,0.0,0.0
2023-07-31 09:55:00,285,0.0,0.0
2023-07-31 09:55:00,286,0.0,0.0
2023-07-31 09:55:00,287,26.376709,0.0
2023-07-31 09:55:00,288,72.0,50.0
2023-07-31 09:55:00,289,27.368101,0.0
2023-07-31 09:55:00,290,73.0,50.0
2023-07-31 09:55:00,291,0.0,0.0
2023-07-31 09:55:00,292,0.0,0.0
2023-07-31 09:55:00,293,0.0,0.0
2023-07-31 09:55:00,294,0.0,0.0
2023-07-31 09:55:00,299,168.5,123.99823
2023-07-31 09:55:00,300,168.5,123.99823
2023-07-31 09:55:00,301,168.0,123.99823
2023-07-31 09:55:00,302,168.0,123.99823
2023-07-31 09:55:00,303,195.0,132.0
2023-07-31 09:55:00,304,192.0,132.0
2023-07-31 09:55:00,305,312.017578,215.001404
2023-07-31 09:55:00,306,339.0,286.0
2023-07-31 09:55:00,307,297.703949,253.877213
2023-07-31 09:55:00,308,142.0,119.995728
2023-07-31 09:55:00,309,142.0,119.995728
2023-07-31 09:55:00,310,161.0,122.0
2023-07-31 09:55:00,311,0.0,0.0
2023-07-31 09:55:00,312,0.0,0.0
2023-07-31 09:55:00,313,0.0,0.0
2023-07-31 09:55:00,314,145.0,119.995728
2023-07-31 09:55:00,315,145.0,119.995728
2023-07-31 09:55:00,316,163.0,122.0
2023-07-31 09:55:00,317,141.5,119.995728
2023-07-31 09:55:00,318,141.5,119.995728
2023-07-31 09:55:00,319,161.0,122.0
2023-07-31 09:55:00,320,149.5,122.0
2023-07-31 09:55:00,321,149.5,122.0
2023-07-31 09:55:00,322,173.0,136.0
2023-07-31 09:55:00,323,160.5,122.0
2023-07-31 09:55:00,324,160.5,122.0
2023-07-31 09:55:00,325,173.0,136.0
2023-07-31 09:55:00,326,136.0,135.0
2023-07-31 09:55:00,327,136.0,135.0
2023-07-31 09:55:00,328,174.0,150.0
2023-07-31 09:55:00,329,0.0,0.0
2023-07-31 09:55:00,330,0.0,0.0
2023-07-31 09:55:00,331,815.968628,815.968628
2023-07-31 09:55:00,332,813.0,813.0
2023-07-31 09:55:00,333,0.0,0.0
2023-07-31 09:55:00,334,0.0,0.0
2023-07-31 09:55:00,335,0.0,0.0
2023-07-31 09:55:00,336,0.0,0.0
2023-07-31 09:55:00,337,38.5,38.5
2023-07-31 09:55:00,338,38.5,38.5
2023-07-31 09:55:00,339,29.0,29.0
2023-07-31 09:55:00,340,818.0,818.0
2023-07-31 09:55:00,341,817.0,817.0
2023-07-31 09:55:00,342,166.0,135.0
2023-07-31 09:55:00,343,0.0,0.0
2023-07-31 09:55:00,344,100.0,59.997864
2023-07-31 09:55:00,345,0.0,0.0
2023-07-31 09:55:00,346,94.477295,80.0
2023-07-31 09:55:00,347,0.0,0.0
2023-07-31 09:55:00,348,0.0,0.0
2023-07-31 09:55:00,349,0.0,0.0
2023-07-31 09:55:00,350,0.0,0.0
2023-07-31 09:55:00,351,0.0,0.0
2023-07-31 09:55:00,352,0.0,0.0
2023-07-31 09:55:00,353,0.0,0.0
2023-07-31 09:55:00,354,0.0,0.0
2023-07-31 09:55:00,355,0.0,0.0
2023-07-31 09:55:00,356,0.0,0.0
2023-07-31 09:55:00,357,26.0,10.0
2023-07-31 09:55:00,358,18.5,10.000153
2023-07-31 09:55:00,359,0.0,0.0
2023-07-31 09:55:00,360,0.0,0.0
2023-07-31 09:55:00,361,23.5,7.0
2023-07-31 09:55:00,362,23.5,7.0
2023-07-31 09:55:00,363,0.0,0.0
2023-07-31 09:55:00,364,0.0,0.0
2023-07-31 09:55:00,365,665.471436,665.471436
2023-07-31 09:55:00,366,400.014282,355.0
2023-07-31 09:55:00,367,403.313599,355.0
2023-07-31 09:55:00,368,0.0,0.0
2023-07-31 09:55:00,369,0.0,0.0
2023-07-31 09:55:00,370,0.0,0.0
2023-07-31 09:55:00,371,0.0,0.0
2023-07-31 09:55:00,372,0.0,0.0
2023-07-31 09:55:00,373,0.0,0.0
2023-07-31 09:55:00,374,0.0,0.0
2023-07-31 09:55:00,375,0.0,0.0
2023-07-31 09:55:00,376,155.0,116.662704
2023-07-31 09:55:00,377,155.0,116.662704
2023-07-31 09:55:00,378,177.0,116.662704
2023-07-31 09:55:00,379,0.0,0.0
2023-07-31 09:55:00,380,0.0,0.0
2023-07-31 09:55:00,381,0.0,0.0
2023-07-31 09:55:00,382,0.0,0.0
2023-07-31 09:55:00,383,158.5,131.971558
2023-07-31 09:55:00,384,93.0,65.985779
2023-07-31 09:55:00,385,263.0,181.044983
2023-07-31 09:55:00,386,263.0,181.609558
2023-07-31 09:55:00,387,274.0,202.0
2023-07-31 09:55:00,388,262.5,181.273865
2023-07-31 09:55:00,389,262.5,180.83136
2023-07-31 09:55:00,390,274.0,202.0
2023-07-31 09:55:00,419,283.0,190.002136
2023-07-31 09:55:00,420,283.0,190.002136
2023-07-31 09:55:00,421,265.0,190.002136
2023-07-31 09:55:00,422,247.0,180.0
2023-07-31 09:55:00,423,247.0,180.0
2023-07-31 09:55:00,432,289.0,216.0
2023-07-31 09:55:00,433,407.156464,407.156464
2023-07-31 09:55:00,434,262.0,180.013397
2023-07-31 09:55:00,435,262.0,180.013397
2023-07-31 09:55:00,436,264.5,180.013397
2023-07-31 09:55:00,437,264.5,180.013397
2023-07-31 09:55:00,438,265.0,208.0
2023-07-31 09:55:00,439,268.0,208.0
2023-07-31 09:55:00,440,153.0,120.0
2023-07-31 09:55:00,441,153.0,120.0
2023-07-31 09:55:00,442,168.0,120.0
2023-07-31 09:55:00,443,0.0,0.0
2023-07-31 09:55:00,444,0.0,0.0
2023-07-31 09:55:00,450,213.0,209.0
2023-07-31 09:55:00,451,112.0,112.0
2023-07-31 09:55:00,452,233.0,229.0
2023-07-31 09:55:00,453,112.0,112.0
2023-07-31 09:55:00,459,0.0,0.0
2023-07-31 09:55:00,467,12.0,5.000153
2023-07-31 09:55:00,468,12.0,4.000366
2023-07-31 09:55:00,469,5.000153,1.600391
2023-07-31 09:55:00,471,15.0,7.0
2023-07-31 09:55:00,472,216.0,216.0
2023-07-31 09:55:00,473,125.0,125.0
2023-07-31 09:55:00,474,218.0,218.0
2023-07-31 09:55:00,475,125.0,125.0
2023-07-31 09:55:00,477,244.5,164.0
2023-07-31 09:55:00,478,244.5,164.0
2023-07-31 09:55:00,479,253.0,163.986282
2023-07-31 09:55:00,480,242.5,164.0
2023-07-31 09:55:00,481,242.5,164.0
2023-07-31 09:55:00,482,250.0,163.986282
2023-07-31 09:55:00,485,45.0,20.00061
2023-07-31 09:55:00,486,0.0,0.0
2023-07-31 09:55:00,487,0.0,0.0
2023-07-31 09:55:00,488,23.0,14.00032
2023-07-31 09:55:00,489,998.0,795.0
2023-07-31 09:55:00,490,999.0,795.0
2023-07-31 09:55:00,491,969.0,791.0
2023-07-31 09:55:00,492,968.0,786.0
2023-07-31 09:55:00,493,993.0,795.0
2023-07-31 09:55:00,494,993.0,795.0
2023-07-31 09:55:00,495,0.0,0.0
2023-07-31 09:55:00,496,0.0,0.0
2023-07-31 09:55:00,497,400.0,240.0
2023-07-31 09:55:00,498,0.0,0.0
2023-07-31 09:55:00,499,0.0,0.0
2023-07-31 09:55:00,501,280.5,280.5
2023-07-31 09:55:00,502,282.989014,282.989014
2023-07-31 09:55:00,503,288.0,288.0
2023-07-31 09:55:00,507,135.0,59.001785
2023-07-31 09:55:00,508,139.199997,106.0
2023-07-31 09:55:00,511,0.0,0.0
2023-07-31 09:55:00,512,0.0,0.0
2023-07-31 09:55:00,513,320.0,320.0
2023-07-31 09:55:00,514,136.0,136.0
2023-07-31 09:55:00,516,680.005859,580.0
2023-07-31 09:55:00,521,939.0,764.925354
2023-07-31 09:55:00,522,939.0,757.23468
2023-07-31 09:55:00,523,0.0,0.0
2023-07-31 09:55:00,524,0.0,0.0
2023-07-31 09:55:00,525,0.0,0.0
2023-07-31 09:55:00,526,231.37915,131.0
2023-07-31 09:55:00,527,1357.0,1058.099976
2023-07-31 09:55:00,528,131.0,131.0
2023-07-31 09:55:00,529,783.730774,577.0
2023-07-31 09:55:00,530,860.192322,634.494873
2023-07-31 09:55:00,533,0.0,0.0
2023-07-31 09:55:00,534,0.0,0.0
2023-07-31 09:55:00,535,0.0,0.0
2023-07-31 09:55:00,536,0.0,0.0
2023-07-31 09:55:00,537,0.0,0.0
2023-07-31 09:55:00,538,0.0,0.0
2023-07-31 09:55:00,539,326.0,168.0
2023-07-31 09:55:00,540,164.0,84.0
2023-07-31 09:55:00,541,18.974415,0.0
2023-07-31 09:55:00,542,0.0,0.0
2023-07-31 09:55:00,544,1012.0,795.0
2023-07-31 09:55:00,545,1012.0,795.0
2023-07-31 09:55:00,546,347.0,186.0
2023-07-31 09:55:00,547,347.0,186.0
2023-07-31 09:55:00,548,326.0,254.0
2023-07-31 09:55:00,549,0.0,0.0
2023-07-31 09:55:00,550,0.0,0.0
2023-07-31 09:55:00,552,0.0,0.0
2023-07-31 09:55:00,553,0.0,0.0
2023-07-31 10:00:00,1,50.0,40.000244
2023-07-31 10:00:00,2,0.0,0.0
2023-07-31 10:00:00,3,0.0,0.0
2023-07-31 10:00:00,4,364.991486,330.0
2023-07-31 10:00:00,5,364.991486,330.0
2023-07-31 10:00:00,6,0.0,0.0
2023-07-31 10:00:00,7,408.551697,330.0
2023-07-31 10:00:00,8,0.0,0.0
2023-07-31 10:00:00,9,379.72049,330.0
2023-07-31 10:00:00,10,0.0,0.0
2023-07-31 10:00:00,11,0.0,0.0
2023-07-31 10:00:00,12,0.0,0.0
2023-07-31 10:00:00,15,328.354736,288.689728
2023-07-31 10:00:00,16,0.0,0.0
2023-07-31 10:00:00,17,379.844513,379.844513
2023-07-31 10:00:00,18,0.0,0.0
2023-07-31 10:00:00,27,615.0,615.0
2023-07-31 10:00:00,28,0.0,0.0
2023-07-31 10:00:00,29,612.0,612.0
2023-07-31 10:00:00,33,0.0,0.0
2023-07-31 10:00:00,36,998.0,795.0
2023-07-31 10:00:00,37,991.0,795.0
2023-07-31 10:00:00,43,362.0,267.0
2023-07-31 10:00:00,46,288.95401,288.95401
2023-07-31 10:00:00,47,0.0,0.0
2023-07-31 10:00:00,48,0.0,0.0
2023-07-31 10:00:00,49,315.101349,315.101349
2023-07-31 10:00:00,50,0.0,0.0
2023-07-31 10:00:00,51,280.014557,280.014557
2023-07-31 10:00:00,52,0.0,0.0
2023-07-31 10:00:00,53,0.0,0.0
2023-07-31 10:00:00,54,0.0,0.0
2023-07-31 10:00:00,55,0.0,0.0
2023-07-31 10:00:00,56,0.0,0.0
2023-07-31 10:00:00,57,0.0,0.0
2023-07-31 10:00:00,58,0.0,0.0
2023-07-31 10:00:00,59,0.0,0.0
2023-07-31 10:00:00,60,0.0,0.0
2023-07-31 10:00:00,61,0.0,0.0
2023-07-31 10:00:00,62,352.949158,352.949158
2023-07-31 10:00:00,63,0.0,0.0
2023-07-31 10:00:00,64,280.014557,280.014557
2023-07-31 10:00:00,65,300.966217,283.684479
2023-07-31 10:00:00,66,0.0,0.0
2023-07-31 10:00:00,67,382.472809,340.939117
2023-07-31 10:00:00,68,383.018341,332.95462
2023-07-31 10:00:00,69,819.971191,670.0
2023-07-31 10:00:00,70,850.014221,670.621338
2023-07-31 10:00:00,71,43.5,25.002136
2023-07-31 10:00:00,72,0.0,0.0
2023-07-31 10:00:00,73,0.0,0.0
2023-07-31 10:00:00,74,0.0,0.0
2023-07-31 10:00:00,75,0.0,0.0
2023-07-31 10:00:00,76,0.0,0.0
2023-07-31 10:00:00,77,0.0,0.0
2023-07-31 10:00:00,78,0.0,0.0
2023-07-31 10:00:00,79,0.0,0.0
2023-07-31 10:00:00,80,0.0,0.0
2023-07-31 10:00:00,83,388.948669,370.423431
2023-07-31 10:00:00,84,0.0,0.0
2023-07-31 10:00:00,85,320.0,320.0
2023-07-31 10:00:00,86,0.0,0.0
2023-07-31 10:00:00,87,324.596527,324.596527
2023-07-31 10:00:00,88,324.745331,324.745331
2023-07-31 10:00:00,89,393.600006,320.011017
2023-07-31 10:00:00,90,391.140015,320.011017
2023-07-31 10:00:00,91,826.084167,750.0
2023-07-31 10:00:00,92,876.034302,635.0
2023-07-31 10:00:00,95,0.0,0.0
2023-07-31 10:00:00,96,0.0,0.0
2023-07-31 10:00:00,97,0.0,0.0
2023-07-31 10:00:00,98,0.0,0.0
2023-07-31 10:00:00,99,361.0,249.0
2023-07-31 10:00:00,100,0.0,0.0
2023-07-31 10:00:00,101,0.0,0.0
2023-07-31 10:00:00,102,0.0,0.0
2023-07-31 10:00:00,103,0.0,0.0
2023-07-31 10:00:00,104,0.0,0.0
2023-07-31 10:00:00,105,0.0,0.0
2023-07-31 10:00:00,106,0.0,0.0
2023-07-31 10:00:00,107,0.0,0.0
2023-07-31 10:00:00,108,0.0,0.0
2023-07-31 10:00:00,112,0.0,0.0
2023-07-31 10:00:00,113,0.0,0.0
2023-07-31 10:00:00,114,0.0,0.0
2023-07-31 10:00:00,115,577.005859,577.005859
2023-07-31 10:00:00,116,576.033203,576.033203
2023-07-31 10:00:00,117,0.0,0.0
2023-07-31 10:00:00,118,0.0,0.0
2023-07-31 10:00:00,119,100.0,60.000153
2023-07-31 10:00:00,120,100.0,60.000153
2023-07-31 10:00:00,126,0.0,0.0
2023-07-31 10:00:00,127,11.0,8.0
2023-07-31 10:00:00,128,994.0,750.0
2023-07-31 10:00:00,129,991.0,750.0
2023-07-31 10:00:00,130,0.0,0.0
2023-07-31 10:00:00,131,984.0,718.0
2023-07-31 10:00:00,132,939.0,758.0
2023-07-31 10:00:00,133,0.0,0.0
2023-07-31 10:00:00,134,0.0,0.0
2023-07-31 10:00:00,135,291.0,210.0
2023-07-31 10:00:00,136,0.0,0.0
2023-07-31 10:00:00,137,0.0,0.0
2023-07-31 10:00:00,138,0.0,0.0
2023-07-31 10:00:00,139,278.5,193.0
2023-07-31 10:00:00,140,0.0,0.0
2023-07-31 10:00:00,141,135.0,94.0
2023-07-31 10:00:00,142,161.5,88.0
2023-07-31 10:00:00,143,161.5,89.143059
2023-07-31 10:00:00,144,177.0,104.0
2023-07-31 10:00:00,145,159.0,88.436272
2023-07-31 10:00:00,146,159.0,88.436272
2023-07-31 10:00:00,147,175.0,104.0
2023-07-31 10:00:00,150,37.5,29.999542
2023-07-31 10:00:00,151,0.0,0.0
2023-07-31 10:00:00,152,17.5,14.999771
2023-07-31 10:00:00,153,0.0,0.0
2023-07-31 10:00:00,154,229.0,134.0
2023-07-31 10:00:00,155,120.0,67.0
2023-07-31 10:00:00,156,380.996857,350.0
2023-07-31 10:00:00,158,0.0,0.0
2023-07-31 10:00:00,159,1010.0,795.0
2023-07-31 10:00:00,160,0.0,0.0
2023-07-31 10:00:00,161,0.0,0.0
2023-07-31 10:00:00,162,0.0,0.0
2023-07-31 10:00:00,166,0.0,0.0
2023-07-31 10:00:00,167,0.0,0.0
2023-07-31 10:00:00,168,0.0,0.0
2023-07-31 10:00:00,169,0.0,0.0
2023-07-31 10:00:00,170,0.0,0.0
2023-07-31 10:00:00,171,0.0,0.0
2023-07-31 10:00:00,172,0.0,0.0
2023-07-31 10:00:00,173,0.0,0.0
2023-07-31 10:00:00,174,0.0,0.0
2023-07-31 10:00:00,175,280.0,152.0
2023-07-31 10:00:00,176,0.0,0.0
2023-07-31 10:00:00,177,147.0,107.0
2023-07-31 10:00:00,178,0.0,0.0
2023-07-31 10:00:00,179,0.0,0.0
2023-07-31 10:00:00,180,0.0,0.0
2023-07-31 10:00:00,181,148.0,115.997803
2023-07-31 10:00:00,182,148.0,115.997803
2023-07-31 10:00:00,183,173.0,120.0
2023-07-31 10:00:00,184,0.0,0.0
2023-07-31 10:00:00,185,0.0,0.0
2023-07-31 10:00:00,186,0.0,0.0
2023-07-31 10:00:00,187,149.5,119.995728
2023-07-31 10:00:00,188,149.5,119.995728
2023-07-31 10:00:00,189,174.0,120.0
2023-07-31 10:00:00,190,999.0,795.0
2023-07-31 10:00:00,191,1001.0,795.0
2023-07-31 10:00:00,193,0.0,0.0
2023-07-31 10:00:00,194,0.0,0.0
2023-07-31 10:00:00,195,25.149893,10.0
2023-07-31 10:00:00,196,0.0,0.0
2023-07-31 10:00:00,197,0.0,0.0
2023-07-31 10:00:00,198,0.0,0.0
2023-07-31 10:00:00,200,0.0,0.0
2023-07-31 10:00:00,207,0.0,0.0
2023-07-31 10:00:00,208,0.0,0.0
2023-07-31 10:00:00,209,0.0,0.0
2023-07-31 10:00:00,210,0.0,0.0
2023-07-31 10:00:00,211,0.0,0.0
2023-07-31 10:00:00,212,0.0,0.0
2023-07-31 10:00:00,213,0.0,0.0
2023-07-31 10:00:00,214,0.0,0.0
2023-07-31 10:00:00,215,0.0,0.0
2023-07-31 10:00:00,216,0.0,0.0
2023-07-31 10:00:00,217,0.0,0.0
2023-07-31 10:00:00,218,23.25,20.99826
2023-07-31 10:00:00,219,0.0,0.0
2023-07-31 10:00:00,220,23.25,20.99826
2023-07-31 10:00:00,231,0.0,0.0
2023-07-31 10:00:00,232,0.0,0.0
2023-07-31 10:00:00,233,0.0,0.0
2023-07-31 10:00:00,234,0.0,0.0
2023-07-31 10:00:00,237,0.0,0.0
2023-07-31 10:00:00,238,0.0,0.0
2023-07-31 10:00:00,240,272.0,200.0
2023-07-31 10:00:00,241,140.0,100.0
2023-07-31 10:00:00,242,164.0,118.0
2023-07-31 10:00:00,243,165.0,109.703369
2023-07-31 10:00:00,244,165.0,109.703369
2023-07-31 10:00:00,247,70.0,69.0
2023-07-31 10:00:00,248,65.0,46.0
2023-07-31 10:00:00,249,152.666672,99.700317
2023-07-31 10:00:00,250,152.666672,99.425659
2023-07-31 10:00:00,251,152.666672,99.590454
2023-07-31 10:00:00,252,252.0,195.0
2023-07-31 10:00:00,253,0.0,0.0
2023-07-31 10:00:00,254,0.0,0.0
2023-07-31 10:00:00,255,238.5,167.0
2023-07-31 10:00:00,256,238.5,167.0
2023-07-31 10:00:00,257,262.0,216.0
2023-07-31 10:00:00,258,268.5,162.007477
2023-07-31 10:00:00,259,268.5,162.007477
2023-07-31 10:00:00,260,274.0,208.0
2023-07-31 10:00:00,264,0.0,0.0
2023-07-31 10:00:00,265,10.000229,5.000229
2023-07-31 10:00:00,266,0.0,0.0
2023-07-31 10:00:00,267,0.0,0.0
2023-07-31 10:00:00,268,0.0,0.0
2023-07-31 10:00:00,269,0.0,0.0
2023-07-31 10:00:00,270,0.0,0.0
2023-07-31 10:00:00,271,0.0,0.0
2023-07-31 10:00:00,272,0.0,0.0
2023-07-31 10:00:00,273,0.0,0.0
2023-07-31 10:00:00,274,0.0,0.0
2023-07-31 10:00:00,275,155.0,100.0
2023-07-31 10:00:00,276,74.0,50.0
2023-07-31 10:00:00,277,148.0,100.0
2023-07-31 10:00:00,278,70.0,50.0
2023-07-31 10:00:00,279,27.659473,0.0
2023-07-31 10:00:00,280,71.0,50.0
2023-07-31 10:00:00,281,32.008343,0.0
2023-07-31 10:00:00,282,76.0,50.0
2023-07-31 10:00:00,283,0.0,0.0
2023-07-31 10:00:00,284,0.0,0.0
2023-07-31 10:00:00,285,0.0,0.0
2023-07-31 10:00:00,286,0.0,0.0
2023-07-31 10:00:00,287,26.359308,0.0
2023-07-31 10:00:00,288,72.0,50.0
2023-07-31 10:00:00,289,26.954575,0.0
2023-07-31 10:00:00,290,73.0,50.0
2023-07-31 10:00:00,291,0.0,0.0
2023-07-31 10:00:00,292,0.0,0.0
2023-07-31 10:00:00,293,0.0,0.0
2023-07-31 10:00:00,294,0.0,0.0
2023-07-31 10:00:00,299,168.5,123.99823
2023-07-31 10:00:00,300,168.5,123.99823
2023-07-31 10:00:00,301,168.0,123.99823
2023-07-31 10:00:00,302,168.0,123.99823
2023-07-31 10:00:00,303,195.0,132.0
2023-07-31 10:00:00,304,192.0,132.0
2023-07-31 10:00:00,305,344.342773,344.342773
2023-07-31 10:00:00,306,339.0,286.0
2023-07-31 10:00:00,307,349.0,349.0
2023-07-31 10:00:00,308,142.0,119.995728
2023-07-31 10:00:00,309,142.0,119.995728
2023-07-31 10:00:00,310,161.0,122.0
2023-07-31 10:00:00,311,0.0,0.0
2023-07-31 10:00:00,312,0.0,0.0
2023-07-31 10:00:00,313,0.0,0.0
2023-07-31 10:00:00,314,145.0,119.995728
2023-07-31 10:00:00,315,145.0,119.995728
2023-07-31 10:00:00,316,163.0,122.0
2023-07-31 10:00:00,317,141.5,119.995728
2023-07-31 10:00:00,318,141.5,119.995728
2023-07-31 10:00:00,319,161.0,122.0
2023-07-31 10:00:00,320,149.5,122.0
2023-07-31 10:00:00,321,149.5,122.0
2023-07-31 10:00:00,322,173.0,136.0
2023-07-31 10:00:00,323,160.5,122.0
2023-07-31 10:00:00,324,160.5,122.0
2023-07-31 10:00:00,325,173.0,136.0
2023-07-31 10:00:00,326,136.0,135.0
2023-07-31 10:00:00,327,136.0,135.0
2023-07-31 10:00:00,328,174.0,150.0
2023-07-31 10:00:00,329,0.0,0.0
2023-07-31 10:00:00,330,0.0,0.0
2023-07-31 10:00:00,331,815.968628,815.968628
2023-07-31 10:00:00,332,813.0,813.0
2023-07-31 10:00:00,333,0.0,0.0
2023-07-31 10:00:00,334,0.0,0.0
2023-07-31 10:00:00,335,0.0,0.0
2023-07-31 10:00:00,336,0.0,0.0
2023-07-31 10:00:00,337,38.5,38.5
2023-07-31 10:00:00,338,38.5,38.5
2023-07-31 10:00:00,339,29.0,29.0
2023-07-31 10:00:00,340,818.0,687.419556
2023-07-31 10:00:00,341,817.0,817.0
2023-07-31 10:00:00,342,166.0,135.0
2023-07-31 10:00:00,343,0.0,0.0
2023-07-31 10:00:00,344,100.0,59.997864
2023-07-31 10:00:00,345,0.0,0.0
2023-07-31 10:00:00,346,94.111053,80.0
2023-07-31 10:00:00,347,0.0,0.0
2023-07-31 10:00:00,348,0.0,0.0
2023-07-31 10:00:00,349,0.0,0.0
2023-07-31 10:00:00,350,0.0,0.0
2023-07-31 10:00:00,351,0.0,0.0
2023-07-31 10:00:00,352,0.0,0.0
2023-07-31 10:00:00,353,0.0,0.0
2023-07-31 10:00:00,354,0.0,0.0
2023-07-31 10:00:00,355,0.0,0.0
2023-07-31 10:00:00,356,0.0,0.0
2023-07-31 10:00:00,357,26.0,10.0
2023-07-31 10:00:00,358,18.5,10.000153
2023-07-31 10:00:00,359,0.0,0.0
2023-07-31 10:00:00,360,0.0,0.0
2023-07-31 10:00:00,361,23.5,7.0
2023-07-31 10:00:00,362,23.5,7.0
2023-07-31 10:00:00,363,0.0,0.0
2023-07-31 10:00:00,364,0.0,0.0
2023-07-31 10:00:00,365,665.471436,665.471436
2023-07-31 10:00:00,366,400.414429,355.0
2023-07-31 10:00:00,367,403.913452,355.0
2023-07-31 10:00:00,368,0.0,0.0
2023-07-31 10:00:00,369,0.0,0.0
2023-07-31 10:00:00,370,0.0,0.0
2023-07-31 10:00:00,371,0.0,0.0
2023-07-31 10:00:00,372,0.0,0.0
2023-07-31 10:00:00,373,0.0,0.0
2023-07-31 10:00:00,374,0.0,0.0
2023-07-31 10:00:00,375,0.0,0.0
2023-07-31 10:00:00,376,155.0,116.662704
2023-07-31 10:00:00,377,155.0,116.662704
2023-07-31 10:00:00,378,177.0,116.662704
2023-07-31 10:00:00,379,0.0,0.0
2023-07-31 10:00:00,380,0.0,0.0
2023-07-31 10:00:00,381,0.0,0.0
2023-07-31 10:00:00,382,0.0,0.0
2023-07-31 10:00:00,383,158.5,131.971558
2023-07-31 10:00:00,384,93.0,65.985779
2023-07-31 10:00:00,385,263.0,181.090759
2023-07-31 10:00:00,386,263.0,181.45697
2023-07-31 10:00:00,387,274.0,202.0
2023-07-31 10:00:00,388,262.5,181.319641
2023-07-31 10:00:00,389,262.5,180.755005
2023-07-31 10:00:00,390,274.0,202.0
2023-07-31 10:00:00,419,283.0,190.002136
2023-07-31 10:00:00,420,283.0,190.002136
2023-07-31 10:00:00,421,265.0,190.002136
2023-07-31 10:00:00,422,247.0,180.0
2023-07-31 10:00:00,423,247.0,180.0
2023-07-31 10:00:00,432,289.0,216.0
2023-07-31 10:00:00,433,410.0,282.398285
2023-07-31 10:00:00,434,262.0,180.013397
2023-07-31 10:00:00,435,262.0,180.013397
2023-07-31 10:00:00,436,264.5,180.013397
2023-07-31 10:00:00,437,264.5,180.013397
2023-07-31 10:00:00,438,265.0,208.0
2023-07-31 10:00:00,439,268.0,208.0
2023-07-31 10:00:00,440,153.0,120.0
2023-07-31 10:00:00,441,153.0,120.0
2023-07-31 10:00:00,442,168.0,120.0
2023-07-31 10:00:00,443,0.0,0.0
2023-07-31 10:00:00,444,0.0,0.0
2023-07-31 10:00:00,450,213.0,209.0
2023-07-31 10:00:00,451,112.0,112.0
2023-07-31 10:00:00,452,233.0,229.0
2023-07-31 10:00:00,453,112.0,112.0
2023-07-31 10:00:00,459,0.0,0.0
2023-07-31 10:00:00,467,12.0,5.000153
2023-07-31 10:00:00,468,12.0,4.000366
2023-07-31 10:00:00,469,5.000153,1.600391
2023-07-31 10:00:00,471,15.0,7.0
2023-07-31 10:00:00,472,216.0,216.0
2023-07-31 10:00:00,473,125.0,125.0
2023-07-31 10:00:00,474,218.0,218.0
2023-07-31 10:00:00,475,125.0,125.0
2023-07-31 10:00:00,477,244.5,164.0
2023-07-31 10:00:00,478,244.5,164.0
2023-07-31 10:00:00,479,253.0,163.986282
2023-07-31 10:00:00,480,242.5,164.0
2023-07-31 10:00:00,481,242.5,164.0
2023-07-31 10:00:00,482,250.0,163.986282
2023-07-31 10:00:00,485,45.0,20.00061
2023-07-31 10:00:00,486,0.0,0.0
2023-07-31 10:00:00,487,0.0,0.0
2023-07-31 10:00:00,488,23.0,14.00032
2023-07-31 10:00:00,489,998.0,795.0
2023-07-31 10:00:00,490,999.0,795.0
2023-07-31 10:00:00,491,969.0,791.0
2023-07-31 10:00:00,492,968.0,786.0
2023-07-31 10:00:00,493,993.0,795.0
2023-07-31 10:00:00,494,993.0,795.0
2023-07-31 10:00:00,495,0.0,0.0
2023-07-31 10:00:00,496,0.0,0.0
2023-07-31 10:00:00,497,400.0,240.0
2023-07-31 10:00:00,498,0.0,0.0
2023-07-31 10:00:00,499,0.0,0.0
2023-07-31 10:00:00,501,280.5,280.5
2023-07-31 10:00:00,502,283.950317,283.950317
2023-07-31 10:00:00,503,288.0,288.0
2023-07-31 10:00:00,507,135.0,59.001785
2023-07-31 10:00:00,508,139.199997,106.0
2023-07-31 10:00:00,511,0.0,0.0
2023-07-31 10:00:00,512,0.0,0.0
2023-07-31 10:00:00,513,320.0,320.0
2023-07-31 10:00:00,514,136.0,136.0
2023-07-31 10:00:00,516,680.005859,580.0
2023-07-31 10:00:00,521,939.0,791.475342
2023-07-31 10:00:00,522,939.0,776.249329
2023-07-31 10:00:00,523,0.0,0.0
2023-07-31 10:00:00,524,0.0,0.0
2023-07-31 10:00:00,525,0.0,0.0
2023-07-31 10:00:00,526,232.363342,131.0
2023-07-31 10:00:00,527,1357.0,1058.099976
2023-07-31 10:00:00,528,131.0,131.0
2023-07-31 10:00:00,529,783.730774,582.735901
2023-07-31 10:00:00,530,860.192322,653.166931
2023-07-31 10:00:00,533,0.0,0.0
2023-07-31 10:00:00,534,0.0,0.0
2023-07-31 10:00:00,535,0.0,0.0
2023-07-31 10:00:00,536,0.0,0.0
2023-07-31 10:00:00,537,0.0,0.0
2023-07-31 10:00:00,538,0.0,0.0
2023-07-31 10:00:00,539,326.0,168.0
2023-07-31 10:00:00,540,164.0,84.0
2023-07-31 10:00:00,541,18.88707,0.0
2023-07-31 10:00:00,542,0.0,0.0
2023-07-31 10:00:00,544,1012.0,795.0
2023-07-31 10:00:00,545,1012.0,795.0
2023-07-31 10:00:00,546,347.0,186.0
2023-07-31 10:00:00,547,347.0,186.0
2023-07-31 10:00:00,548,326.0,254.0
2023-07-31 10:00:00,549,0.0,0.0
2023-07-31 10:00:00,550,0.0,0.0
2023-07-31 10:00:00,552,0.0,0.0
2023-07-31 10:00:00,553,0.0,0.0
2023-07-31 10:05:00,1,50.0,40.000244
2023-07-31 10:05:00,2,0.0,0.0
2023-07-31 10:05:00,3,0.0,0.0
2023-07-31 10:05:00,4,364.991486,330.0
2023-07-31 10:05:00,5,364.991486,330.0
2023-07-31 10:05:00,6,0.0,0.0
2023-07-31 10:05:00,7,430.510925,330.510925
2023-07-31 10:05:00,8,0.0,0.0
2023-07-31 10:05:00,9,379.72049,330.0
2023-07-31 10:05:00,10,0.0,0.0
2023-07-31 10:05:00,11,0.0,0.0
2023-07-31 10:05:00,12,0.0,0.0
2023-07-31 10:05:00,15,290.530334,290.530334
2023-07-31 10:05:00,16,0.0,0.0
2023-07-31 10:05:00,17,379.844513,379.844513
2023-07-31 10:05:00,18,0.0,0.0
2023-07-31 10:05:00,27,615.0,615.0
2023-07-31 10:05:00,28,0.0,0.0
2023-07-31 10:05:00,29,612.0,612.0
2023-07-31 10:05:00,33,0.0,0.0
2023-07-31 10:05:00,36,998.0,795.0
2023-07-31 10:05:00,37,991.0,795.0
2023-07-31 10:05:00,43,362.0,267.0
2023-07-31 10:05:00,46,280.0,280.0
2023-07-31 10:05:00,47,0.0,0.0
2023-07-31 10:05:00,48,0.0,0.0
2023-07-31 10:05:00,49,315.101349,315.101349
2023-07-31 10:05:00,50,0.0,0.0
2023-07-31 10:05:00,51,280.014557,280.014557
2023-07-31 10:05:00,52,0.0,0.0
2023-07-31 10:05:00,53,0.0,0.0
2023-07-31 10:05:00,54,0.0,0.0
2023-07-31 10:05:00,55,0.0,0.0
2023-07-31 10:05:00,56,0.0,0.0
2023-07-31 10:05:00,57,0.0,0.0
2023-07-31 10:05:00,58,0.0,0.0
2023-07-31 10:05:00,59,0.0,0.0
2023-07-31 10:05:00,60,0.0,0.0
2023-07-31 10:05:00,61,0.0,0.0
2023-07-31 10:05:00,62,343.402435,343.402435
2023-07-31 10:05:00,63,0.0,0.0
2023-07-31 10:05:00,64,280.014557,280.014557
2023-07-31 10:05:00,65,283.684479,283.684479
2023-07-31 10:05:00,66,0.0,0.0
2023-07-31 10:05:00,67,382.497589,340.939117
2023-07-31 10:05:00,68,383.068024,332.557892
2023-07-31 10:05:00,69,819.971191,670.0
2023-07-31 10:05:00,70,853.027954,670.621338
2023-07-31 10:05:00,71,43.5,25.002136
2023-07-31 10:05:00,72,0.0,0.0
2023-07-31 10:05:00,73,0.0,0.0
2023-07-31 10:05:00,74,0.0,0.0
2023-07-31 10:05:00,75,0.0,0.0
2023-07-31 10:05:00,76,0.0,0.0
2023-07-31 10:05:00,77,0.0,0.0
2023-07-31 10:05:00,78,0.0,0.0
2023-07-31 10:05:00,79,0.0,0.0
2023-07-31 10:05:00,80,0.0,0.0
2023-07-31 10:05:00,83,388.948669,370.423431
2023-07-31 10:05:00,84,0.0,0.0
2023-07-31 10:05:00,85,320.0,320.0
2023-07-31 10:05:00,86,0.0,0.0
2023-07-31 10:05:00,87,324.596527,324.596527
2023-07-31 10:05:00,88,324.745331,324.745331
2023-07-31 10:05:00,89,393.600006,320.011017
2023-07-31 10:05:00,90,391.140015,320.011017
2023-07-31 10:05:00,91,826.084167,750.0
2023-07-31 10:05:00,92,703.540283,635.0
2023-07-31 10:05:00,95,0.0,0.0
2023-07-31 10:05:00,96,0.0,0.0
2023-07-31 10:05:00,97,0.0,0.0
2023-07-31 10:05:00,98,0.0,0.0
2023-07-31 10:05:00,99,361.0,249.0
2023-07-31 10:05:00,100,0.0,0.0
2023-07-31 10:05:00,101,0.0,0.0
2023-07-31 10:05:00,102,0.0,0.0
2023-07-31 10:05:00,103,0.0,0.0
2023-07-31 10:05:00,104,0.0,0.0
2023-07-31 10:05:00,105,0.0,0.0
2023-07-31 10:05:00,106,0.0,0.0
2023-07-31 10:05:00,107,0.0,0.0
2023-07-31 10:05:00,108,0.0,0.0
2023-07-31 10:05:00,112,0.0,0.0
2023-07-31 10:05:00,113,0.0,0.0
2023-07-31 10:05:00,114,0.0,0.0
2023-07-31 10:05:00,115,602.684082,577.005859
2023-07-31 10:05:00,116,576.033203,576.033203
2023-07-31 10:05:00,117,0.0,0.0
2023-07-31 10:05:00,118,0.0,0.0
2023-07-31 10:05:00,119,100.0,60.000153
2023-07-31 10:05:00,120,100.0,60.000153
2023-07-31 10:05:00,126,0.0,0.0
2023-07-31 10:05:00,127,11.0,8.0
2023-07-31 10:05:00,128,994.0,750.0
2023-07-31 10:05:00,129,991.0,750.0
2023-07-31 10:05:00,130,0.0,0.0
2023-07-31 10:05:00,131,984.0,718.0
2023-07-31 10:05:00,132,939.0,758.0
2023-07-31 10:05:00,133,0.0,0.0
2023-07-31 10:05:00,134,0.0,0.0
2023-07-31 10:05:00,135,291.0,221.262512
2023-07-31 10:05:00,136,0.0,0.0
2023-07-31 10:05:00,137,0.0,0.0
2023-07-31 10:05:00,138,0.0,0.0
2023-07-31 10:05:00,139,278.5,193.0
2023-07-31 10:05:00,140,0.0,0.0
2023-07-31 10:05:00,141,135.0,94.0
2023-07-31 10:05:00,142,161.5,88.0
2023-07-31 10:05:00,143,161.5,88.907463
2023-07-31 10:05:00,144,177.0,104.0
2023-07-31 10:05:00,145,159.0,88.436272
2023-07-31 10:05:00,146,159.0,88.436272
2023-07-31 10:05:00,147,175.0,104.0
2023-07-31 10:05:00,150,37.5,29.999542
2023-07-31 10:05:00,151,0.0,0.0
2023-07-31 10:05:00,152,17.5,14.999771
2023-07-31 10:05:00,153,0.0,0.0
2023-07-31 10:05:00,154,229.0,134.0
2023-07-31 10:05:00,155,120.0,67.0
2023-07-31 10:05:00,156,380.996857,350.0
2023-07-31 10:05:00,158,0.0,0.0
2023-07-31 10:05:00,159,1010.0,795.0
2023-07-31 10:05:00,160,0.0,0.0
2023-07-31 10:05:00,161,0.0,0.0
2023-07-31 10:05:00,162,0.0,0.0
2023-07-31 10:05:00,166,0.0,0.0
2023-07-31 10:05:00,167,0.0,0.0
2023-07-31 10:05:00,168,0.0,0.0
2023-07-31 10:05:00,169,0.0,0.0
2023-07-31 10:05:00,170,0.0,0.0
2023-07-31 10:05:00,171,0.0,0.0
2023-07-31 10:05:00,172,0.0,0.0
2023-07-31 10:05:00,173,0.0,0.0
2023-07-31 10:05:00,174,0.0,0.0
2023-07-31 10:05:00,175,280.0,152.0
2023-07-31 10:05:00,176,0.0,0.0
2023-07-31 10:05:00,177,147.0,107.0
2023-07-31 10:05:00,178,0.0,0.0
2023-07-31 10:05:00,179,0.0,0.0
2023-07-31 10:05:00,180,0.0,0.0
2023-07-31 10:05:00,181,148.0,115.997803
2023-07-31 10:05:00,182,148.0,115.997803
2023-07-31 10:05:00,183,173.0,120.0
2023-07-31 10:05:00,184,0.0,0.0
2023-07-31 10:05:00,185,0.0,0.0
2023-07-31 10:05:00,186,0.0,0.0
2023-07-31 10:05:00,187,149.5,119.995728
2023-07-31 10:05:00,188,149.5,119.995728
2023-07-31 10:05:00,189,174.0,120.0
2023-07-31 10:05:00,190,999.0,795.0
2023-07-31 10:05:00,191,1001.0,795.0
2023-07-31 10:05:00,193,0.0,0.0
2023-07-31 10:05:00,194,0.0,0.0
2023-07-31 10:05:00,195,25.149893,10.0
2023-07-31 10:05:00,196,0.0,0.0
2023-07-31 10:05:00,197,0.0,0.0
2023-07-31 10:05:00,198,0.0,0.0
2023-07-31 10:05:00,200,0.0,0.0
2023-07-31 10:05:00,207,0.0,0.0
2023-07-31 10:05:00,208,0.0,0.0
2023-07-31 10:05:00,209,0.0,0.0
2023-07-31 10:05:00,210,0.0,0.0
2023-07-31 10:05:00,211,0.0,0.0
2023-07-31 10:05:00,212,0.0,0.0
2023-07-31 10:05:00,213,0.0,0.0
2023-07-31 10:05:00,214,0.0,0.0
2023-07-31 10:05:00,215,0.0,0.0
2023-07-31 10:05:00,216,0.0,0.0
2023-07-31 10:05:00,217,0.0,0.0
2023-07-31 10:05:00,218,23.25,20.99826
2023-07-31 10:05:00,219,0.0,0.0
2023-07-31 10:05:00,220,23.25,20.99826
2023-07-31 10:05:00,231,0.0,0.0
2023-07-31 10:05:00,232,0.0,0.0
2023-07-31 10:05:00,233,0.0,0.0
2023-07-31 10:05:00,234,0.0,0.0
2023-07-31 10:05:00,237,0.0,0.0
2023-07-31 10:05:00,238,0.0,0.0
2023-07-31 10:05:00,240,272.0,272.0
2023-07-31 10:05:00,241,140.0,140.0
2023-07-31 10:05:00,242,164.0,118.0
2023-07-31 10:05:00,243,165.0,109.703369
2023-07-31 10:05:00,244,165.0,109.703369
2023-07-31 10:05:00,247,70.0,69.0
2023-07-31 10:05:00,248,65.0,46.0
2023-07-31 10:05:00,249,152.666672,99.590454
2023-07-31 10:05:00,250,152.666672,99.425659
2023-07-31 10:05:00,251,152.666672,99.700317
2023-07-31 10:05:00,252,252.0,195.0
2023-07-31 10:05:00,253,0.0,0.0
2023-07-31 10:05:00,254,0.0,0.0
2023-07-31 10:05:00,255,238.5,167.0
2023-07-31 10:05:00,256,238.5,167.0
2023-07-31 10:05:00,257,262.0,216.0
2023-07-31 10:05:00,258,268.5,162.007477
2023-07-31 10:05:00,259,268.5,162.007477
2023-07-31 10:05:00,260,274.0,208.0
2023-07-31 10:05:00,264,0.0,0.0
2023-07-31 10:05:00,265,10.000229,5.000229
2023-07-31 10:05:00,266,0.0,0.0
2023-07-31 10:05:00,267,0.0,0.0
2023-07-31 10:05:00,268,0.0,0.0
2023-07-31 10:05:00,269,0.0,0.0
2023-07-31 10:05:00,270,0.0,0.0
2023-07-31 10:05:00,271,0.0,0.0
2023-07-31 10:05:00,272,0.0,0.0
2023-07-31 10:05:00,273,0.0,0.0
2023-07-31 10:05:00,274,0.0,0.0
2023-07-31 10:05:00,275,155.0,100.0
2023-07-31 10:05:00,276,74.0,50.0
2023-07-31 10:05:00,277,148.0,100.0
2023-07-31 10:05:00,278,70.0,50.0
2023-07-31 10:05:00,279,27.680838,0.0
2023-07-31 10:05:00,280,71.0,50.0
2023-07-31 10:05:00,281,32.014484,0.0
2023-07-31 10:05:00,282,76.0,50.0
2023-07-31 10:05:00,283,0.0,0.0
2023-07-31 10:05:00,284,0.0,0.0
2023-07-31 10:05:00,285,0.0,0.0
2023-07-31 10:05:00,286,0.0,0.0
2023-07-31 10:05:00,287,26.383089,0.0
2023-07-31 10:05:00,288,72.0,50.0
2023-07-31 10:05:00,289,26.978254,0.0
2023-07-31 10:05:00,290,73.0,50.0
2023-07-31 10:05:00,291,0.0,0.0
2023-07-31 10:05:00,292,0.0,0.0
2023-07-31 10:05:00,293,0.0,0.0
2023-07-31 10:05:00,294,0.0,0.0
2023-07-31 10:05:00,299,168.5,123.99823
2023-07-31 10:05:00,300,168.5,123.99823
2023-07-31 10:05:00,301,168.0,123.99823
2023-07-31 10:05:00,302,168.0,123.99823
2023-07-31 10:05:00,303,195.0,132.0
2023-07-31 10:05:00,304,192.0,132.0
2023-07-31 10:05:00,305,354.0,354.0
2023-07-31 10:05:00,306,339.0,327.852478
2023-07-31 10:05:00,307,349.0,349.0
2023-07-31 10:05:00,308,142.0,119.995728
2023-07-31 10:05:00,309,142.0,119.995728
2023-07-31 10:05:00,310,161.0,122.0
2023-07-31 10:05:00,311,0.0,0.0
2023-07-31 10:05:00,312,0.0,0.0
2023-07-31 10:05:00,313,0.0,0.0
2023-07-31 10:05:00,314,145.0,119.995728
2023-07-31 10:05:00,315,145.0,119.995728
2023-07-31 10:05:00,316,163.0,122.0
2023-07-31 10:05:00,317,141.5,119.995728
2023-07-31 10:05:00,318,141.5,119.995728
2023-07-31 10:05:00,319,161.0,122.0
2023-07-31 10:05:00,320,149.5,122.0
2023-07-31 10:05:00,321,149.5,122.0
2023-07-31 10:05:00,322,173.0,136.0
2023-07-31 10:05:00,323,160.5,122.0
2023-07-31 10:05:00,324,160.5,122.0
2023-07-31 10:05:00,325,173.0,136.0
2023-07-31 10:05:00,326,136.0,135.0
2023-07-31 10:05:00,327,136.0,135.0
2023-07-31 10:05:00,328,174.0,150.0
2023-07-31 10:05:00,329,0.0,0.0
2023-07-31 10:05:00,330,0.0,0.0
2023-07-31 10:05:00,331,815.968628,815.968628
2023-07-31 10:05:00,332,813.0,813.0
2023-07-31 10:05:00,333,0.0,0.0
2023-07-31 10:05:00,334,0.0,0.0
2023-07-31 10:05:00,335,0.0,0.0
2023-07-31 10:05:00,336,0.0,0.0
2023-07-31 10:05:00,337,38.5,38.5
2023-07-31 10:05:00,338,38.5,38.5
2023-07-31 10:05:00,339,29.0,29.0
2023-07-31 10:05:00,340,818.0,685.675049
2023-07-31 10:05:00,341,817.0,684.47937
2023-07-31 10:05:00,342,166.0,135.0
2023-07-31 10:05:00,343,0.0,0.0
2023-07-31 10:05:00,344,100.0,59.997864
2023-07-31 10:05:00,345,0.0,0.0
2023-07-31 10:05:00,346,94.917908,80.0
2023-07-31 10:05:00,347,0.0,0.0
2023-07-31 10:05:00,348,0.0,0.0
2023-07-31 10:05:00,349,0.0,0.0
2023-07-31 10:05:00,350,0.0,0.0
2023-07-31 10:05:00,351,0.0,0.0
2023-07-31 10:05:00,352,0.0,0.0
2023-07-31 10:05:00,353,0.0,0.0
2023-07-31 10:05:00,354,0.0,0.0
2023-07-31 10:05:00,355,0.0,0.0
2023-07-31 10:05:00,356,0.0,0.0
2023-07-31 10:05:00,357,26.0,10.0
2023-07-31 10:05:00,358,18.5,10.000153
2023-07-31 10:05:00,359,0.0,0.0
2023-07-31 10:05:00,360,0.0,0.0
2023-07-31 10:05:00,361,23.5,7.0
2023-07-31 10:05:00,362,23.5,7.0
2023-07-31 10:05:00,363,0.0,0.0
2023-07-31 10:05:00,364,0.0,0.0
2023-07-31 10:05:00,365,665.414062,665.414062
2023-07-31 10:05:00,366,400.714233,355.0
2023-07-31 10:05:00,367,404.51355,355.0
2023-07-31 10:05:00,368,0.0,0.0
2023-07-31 10:05:00,369,0.0,0.0
2023-07-31 10:05:00,370,0.0,0.0
2023-07-31 10:05:00,371,0.0,0.0
2023-07-31 10:05:00,372,0.0,0.0
2023-07-31 10:05:00,373,0.0,0.0
2023-07-31 10:05:00,374,0.0,0.0
2023-07-31 10:05:00,375,0.0,0.0
2023-07-31 10:05:00,376,155.0,116.662704
2023-07-31 10:05:00,377,155.0,116.662704
2023-07-31 10:05:00,378,177.0,116.662704
2023-07-31 10:05:00,379,0.0,0.0
2023-07-31 10:05:00,380,0.0,0.0
2023-07-31 10:05:00,381,0.0,0.0
2023-07-31 10:05:00,382,0.0,0.0
2023-07-31 10:05:00,383,158.5,131.971558
2023-07-31 10:05:00,384,93.0,65.985779
2023-07-31 10:05:00,385,263.0,181.044983
2023-07-31 10:05:00,386,263.0,181.71637
2023-07-31 10:05:00,387,274.0,202.0
2023-07-31 10:05:00,388,262.5,181.319641
2023-07-31 10:05:00,389,262.5,180.755005
2023-07-31 10:05:00,390,274.0,202.0
2023-07-31 10:05:00,419,283.0,190.002136
2023-07-31 10:05:00,420,283.0,190.002136
2023-07-31 10:05:00,421,265.0,190.002136
2023-07-31 10:05:00,422,180.0,180.0
2023-07-31 10:05:00,423,180.0,180.0
2023-07-31 10:05:00,432,216.0,216.0
2023-07-31 10:05:00,433,410.0,410.0
2023-07-31 10:05:00,434,262.0,180.013397
2023-07-31 10:05:00,435,262.0,180.013397
2023-07-31 10:05:00,436,264.5,180.013397
2023-07-31 10:05:00,437,264.5,180.013397
2023-07-31 10:05:00,438,265.0,208.0
2023-07-31 10:05:00,439,268.0,208.0
2023-07-31 10:05:00,440,153.0,120.0
2023-07-31 10:05:00,441,153.0,120.0
2023-07-31 10:05:00,442,168.0,120.0
2023-07-31 10:05:00,443,0.0,0.0
2023-07-31 10:05:00,444,0.0,0.0
2023-07-31 10:05:00,450,213.0,209.0
2023-07-31 10:05:00,451,112.0,112.0
2023-07-31 10:05:00,452,233.0,229.0
2023-07-31 10:05:00,453,112.0,112.0
2023-07-31 10:05:00,459,0.0,0.0
2023-07-31 10:05:00,467,12.0,5.000153
2023-07-31 10:05:00,468,12.0,4.000366
2023-07-31 10:05:00,469,5.000153,1.600391
2023-07-31 10:05:00,471,15.0,7.0
2023-07-31 10:05:00,472,216.0,180.0
2023-07-31 10:05:00,473,125.0,90.0
2023-07-31 10:05:00,474,218.0,218.0
2023-07-31 10:05:00,475,125.0,125.0
2023-07-31 10:05:00,477,244.5,164.0
2023-07-31 10:05:00,478,244.5,164.0
2023-07-31 10:05:00,479,253.0,163.986282
2023-07-31 10:05:00,480,242.5,164.0
2023-07-31 10:05:00,481,242.5,164.0
2023-07-31 10:05:00,482,250.0,163.986282
2023-07-31 10:05:00,485,45.0,20.00061
2023-07-31 10:05:00,486,0.0,0.0
2023-07-31 10:05:00,487,0.0,0.0
2023-07-31 10:05:00,488,23.0,14.00032
2023-07-31 10:05:00,489,998.0,795.0
2023-07-31 10:05:00,490,999.0,795.0
2023-07-31 10:05:00,491,969.0,791.0
2023-07-31 10:05:00,492,968.0,786.0
2023-07-31 10:05:00,493,993.0,795.0
2023-07-31 10:05:00,494,993.0,795.0
2023-07-31 10:05:00,495,0.0,0.0
2023-07-31 10:05:00,496,0.0,0.0
2023-07-31 10:05:00,497,400.0,240.0
2023-07-31 10:05:00,498,0.0,0.0
2023-07-31 10:05:00,499,0.0,0.0
2023-07-31 10:05:00,501,280.5,280.5
2023-07-31 10:05:00,502,283.446777,283.446777
2023-07-31 10:05:00,503,288.0,288.0
2023-07-31 10:05:00,507,135.0,59.001785
2023-07-31 10:05:00,508,139.199997,106.0
2023-07-31 10:05:00,511,0.0,0.0
2023-07-31 10:05:00,512,0.0,0.0
2023-07-31 10:05:00,513,320.0,320.0
2023-07-31 10:05:00,514,136.0,136.0
2023-07-31 10:05:00,516,680.005859,580.0
2023-07-31 10:05:00,521,939.0,776.390564
2023-07-31 10:05:00,522,939.0,760.391296
2023-07-31 10:05:00,523,0.0,0.0
2023-07-31 10:05:00,524,0.0,0.0
2023-07-31 10:05:00,525,0.0,0.0
2023-07-31 10:05:00,526,230.143127,131.0
2023-07-31 10:05:00,527,1357.0,1058.099976
2023-07-31 10:05:00,528,131.0,131.0
2023-07-31 10:05:00,529,783.730774,581.386963
2023-07-31 10:05:00,530,860.192322,646.576904
2023-07-31 10:05:00,533,0.0,0.0
2023-07-31 10:05:00,534,0.0,0.0
2023-07-31 10:05:00,535,0.0,0.0
2023-07-31 10:05:00,536,0.0,0.0
2023-07-31 10:05:00,537,0.0,0.0
2023-07-31 10:05:00,538,0.0,0.0
2023-07-31 10:05:00,539,326.0,168.0
2023-07-31 10:05:00,540,164.0,84.0
2023-07-31 10:05:00,541,18.887455,0.0
2023-07-31 10:05:00,542,0.0,0.0
2023-07-31 10:05:00,544,1012.0,795.0
2023-07-31 10:05:00,545,1012.0,795.0
2023-07-31 10:05:00,546,347.0,186.0
2023-07-31 10:05:00,547,347.0,186.0
2023-07-31 10:05:00,548,326.0,254.0
2023-07-31 10:05:00,549,0.0,0.0
2023-07-31 10:05:00,550,0.0,0.0
2023-07-31 10:05:00,552,0.0,0.0
2023-07-31 10:05:00,553,0.0,0.0
2023-07-31 10:10:00,1,50.0,40.000244
2023-07-31 10:10:00,2,0.0,0.0
2023-07-31 10:10:00,3,0.0,0.0
2023-07-31 10:10:00,4,364.991486,330.0
2023-07-31 10:10:00,5,364.991486,330.0
2023-07-31 10:10:00,6,0.0,0.0
2023-07-31 10:10:00,7,456.298798,356.298798
2023-07-31 10:10:00,8,0.0,0.0
2023-07-31 10:10:00,9,379.72049,330.0
2023-07-31 10:10:00,10,0.0,0.0
2023-07-31 10:10:00,11,0.0,0.0
2023-07-31 10:10:00,12,0.0,0.0
2023-07-31 10:10:00,15,288.161865,288.161865
2023-07-31 10:10:00,16,0.0,0.0
2023-07-31 10:10:00,17,379.844513,379.844513
2023-07-31 10:10:00,18,0.0,0.0
2023-07-31 10:10:00,27,615.0,615.0
2023-07-31 10:10:00,28,0.0,0.0
2023-07-31 10:10:00,29,612.0,612.0
2023-07-31 10:10:00,33,0.0,0.0
2023-07-31 10:10:00,36,998.0,795.0
2023-07-31 10:10:00,37,991.0,795.0
2023-07-31 10:10:00,43,356.0,267.0
2023-07-31 10:10:00,46,280.0,280.0
2023-07-31 10:10:00,47,0.0,0.0
2023-07-31 10:10:00,48,0.0,0.0
2023-07-31 10:10:00,49,315.101349,315.101349
2023-07-31 10:10:00,50,0.0,0.0
2023-07-31 10:10:00,51,280.014557,280.014557
2023-07-31 10:10:00,52,0.0,0.0
2023-07-31 10:10:00,53,0.0,0.0
2023-07-31 10:10:00,54,0.0,0.0
2023-07-31 10:10:00,55,0.0,0.0
2023-07-31 10:10:00,56,0.0,0.0
2023-07-31 10:10:00,57,0.0,0.0
2023-07-31 10:10:00,58,0.0,0.0
2023-07-31 10:10:00,59,0.0,0.0
2023-07-31 10:10:00,60,0.0,0.0
2023-07-31 10:10:00,61,0.0,0.0
2023-07-31 10:10:00,62,336.371094,336.371094
2023-07-31 10:10:00,63,0.0,0.0
2023-07-31 10:10:00,64,280.014557,280.014557
2023-07-31 10:10:00,65,283.684479,283.684479
2023-07-31 10:10:00,66,0.0,0.0
2023-07-31 10:10:00,67,382.472809,340.939117
2023-07-31 10:10:00,68,383.068024,332.309967
2023-07-31 10:10:00,69,819.971191,670.0
2023-07-31 10:10:00,70,867.068787,670.621338
2023-07-31 10:10:00,71,43.5,25.002136
2023-07-31 10:10:00,72,0.0,0.0
2023-07-31 10:10:00,73,0.0,0.0
2023-07-31 10:10:00,74,0.0,0.0
2023-07-31 10:10:00,75,0.0,0.0
2023-07-31 10:10:00,76,0.0,0.0
2023-07-31 10:10:00,77,0.0,0.0
2023-07-31 10:10:00,78,0.0,0.0
2023-07-31 10:10:00,79,0.0,0.0
2023-07-31 10:10:00,80,0.0,0.0
2023-07-31 10:10:00,83,389.0,370.423431
2023-07-31 10:10:00,84,0.0,0.0
2023-07-31 10:10:00,85,320.0,320.0
2023-07-31 10:10:00,86,0.0,0.0
2023-07-31 10:10:00,87,339.463867,324.596527
2023-07-31 10:10:00,88,324.745331,324.745331
2023-07-31 10:10:00,89,393.600006,320.011017
2023-07-31 10:10:00,90,391.140015,320.011017
2023-07-31 10:10:00,91,805.117554,750.0
2023-07-31 10:10:00,92,704.272705,635.0
2023-07-31 10:10:00,95,0.0,0.0
2023-07-31 10:10:00,96,0.0,0.0
2023-07-31 10:10:00,97,0.0,0.0
2023-07-31 10:10:00,98,0.0,0.0
2023-07-31 10:10:00,99,359.0,249.0
2023-07-31 10:10:00,100,0.0,0.0
2023-07-31 10:10:00,101,0.0,0.0
2023-07-31 10:10:00,102,0.0,0.0
2023-07-31 10:10:00,103,0.0,0.0
2023-07-31 10:10:00,104,0.0,0.0
2023-07-31 10:10:00,105,0.0,0.0
2023-07-31 10:10:00,106,0.0,0.0
2023-07-31 10:10:00,107,0.0,0.0
2023-07-31 10:10:00,108,0.0,0.0
2023-07-31 10:10:00,112,0.0,0.0
2023-07-31 10:10:00,113,0.0,0.0
2023-07-31 10:10:00,114,0.0,0.0
2023-07-31 10:10:00,115,577.005859,577.005859
2023-07-31 10:10:00,116,576.033203,576.033203
2023-07-31 10:10:00,117,0.0,0.0
2023-07-31 10:10:00,118,0.0,0.0
2023-07-31 10:10:00,119,100.0,60.000153
2023-07-31 10:10:00,120,100.0,60.000153
2023-07-31 10:10:00,126,0.0,0.0
2023-07-31 10:10:00,127,11.0,8.0
2023-07-31 10:10:00,128,994.0,750.0
2023-07-31 10:10:00,129,991.0,750.0
2023-07-31 10:10:00,130,0.0,0.0
2023-07-31 10:10:00,131,985.0,718.0
2023-07-31 10:10:00,132,939.0,758.0
2023-07-31 10:10:00,133,0.0,0.0
2023-07-31 10:10:00,134,0.0,0.0
2023-07-31 10:10:00,135,291.0,231.688263
2023-07-31 10:10:00,136,0.0,0.0
2023-07-31 10:10:00,137,0.0,0.0
2023-07-31 10:10:00,138,0.0,0.0
2023-07-31 10:10:00,139,274.5,190.0
2023-07-31 10:10:00,140,0.0,0.0
2023-07-31 10:10:00,141,135.0,94.0
2023-07-31 10:10:00,142,160.0,88.0
2023-07-31 10:10:00,143,160.0,88.907463
2023-07-31 10:10:00,144,177.0,104.0
2023-07-31 10:10:00,145,158.0,88.436272
2023-07-31 10:10:00,146,158.0,88.436272
2023-07-31 10:10:00,147,174.0,104.0
2023-07-31 10:10:00,150,36.5,29.999542
2023-07-31 10:10:00,151,0.0,0.0
2023-07-31 10:10:00,152,17.5,14.999771
2023-07-31 10:10:00,153,0.0,0.0
2023-07-31 10:10:00,154,227.0,227.0
2023-07-31 10:10:00,155,115.726334,115.726334
2023-07-31 10:10:00,156,378.0,350.0
2023-07-31 10:10:00,158,0.0,0.0
2023-07-31 10:10:00,159,1010.0,795.0
2023-07-31 10:10:00,160,0.0,0.0
2023-07-31 10:10:00,161,0.0,0.0
2023-07-31 10:10:00,162,0.0,0.0
2023-07-31 10:10:00,166,0.0,0.0
2023-07-31 10:10:00,167,0.0,0.0
2023-07-31 10:10:00,168,0.0,0.0
2023-07-31 10:10:00,169,0.0,0.0
2023-07-31 10:10:00,170,0.0,0.0
2023-07-31 10:10:00,171,0.0,0.0
2023-07-31 10:10:00,172,0.0,0.0
2023-07-31 10:10:00,173,0.0,0.0
2023-07-31 10:10:00,174,0.0,0.0
2023-07-31 10:10:00,175,278.0,152.0
2023-07-31 10:10:00,176,0.0,0.0
2023-07-31 10:10:00,177,147.0,107.0
2023-07-31 10:10:00,178,0.0,0.0
2023-07-31 10:10:00,179,0.0,0.0
2023-07-31 10:10:00,180,0.0,0.0
2023-07-31 10:10:00,181,148.0,115.997803
2023-07-31 10:10:00,182,148.0,115.997803
2023-07-31 10:10:00,183,173.0,120.0
2023-07-31 10:10:00,184,0.0,0.0
2023-07-31 10:10:00,185,0.0,0.0
2023-07-31 10:10:00,186,0.0,0.0
2023-07-31 10:10:00,187,149.5,119.995728
2023-07-31 10:10:00,188,149.5,119.995728
2023-07-31 10:10:00,189,174.0,120.0
2023-07-31 10:10:00,190,999.0,795.0
2023-07-31 10:10:00,191,1001.0,795.0
2023-07-31 10:10:00,193,0.0,0.0
2023-07-31 10:10:00,194,0.0,0.0
2023-07-31 10:10:00,195,25.149893,10.0
2023-07-31 10:10:00,196,0.0,0.0
2023-07-31 10:10:00,197,0.0,0.0
2023-07-31 10:10:00,198,0.0,0.0
2023-07-31 10:10:00,200,0.0,0.0
2023-07-31 10:10:00,207,0.0,0.0
2023-07-31 10:10:00,208,0.0,0.0
2023-07-31 10:10:00,209,0.0,0.0
2023-07-31 10:10:00,210,0.0,0.0
2023-07-31 10:10:00,211,0.0,0.0
2023-07-31 10:10:00,212,0.0,0.0
2023-07-31 10:10:00,213,0.0,0.0
2023-07-31 10:10:00,214,0.0,0.0
2023-07-31 10:10:00,215,0.0,0.0
2023-07-31 10:10:00,216,0.0,0.0
2023-07-31 10:10:00,217,0.0,0.0
2023-07-31 10:10:00,218,23.25,20.99826
2023-07-31 10:10:00,219,0.0,0.0
2023-07-31 10:10:00,220,23.25,20.99826
2023-07-31 10:10:00,231,26.082211,0.0
2023-07-31 10:10:00,232,0.0,0.0
2023-07-31 10:10:00,233,0.0,0.0
2023-07-31 10:10:00,234,0.0,0.0
2023-07-31 10:10:00,237,0.0,0.0
2023-07-31 10:10:00,238,0.0,0.0
2023-07-31 10:10:00,240,270.0,270.0
2023-07-31 10:10:00,241,139.0,139.0
2023-07-31 10:10:00,242,163.0,118.0
2023-07-31 10:10:00,243,163.0,109.703369
2023-07-31 10:10:00,244,163.0,109.703369
2023-07-31 10:10:00,247,70.0,69.0
2023-07-31 10:10:00,248,65.0,46.0
2023-07-31 10:10:00,249,152.666672,99.645386
2023-07-31 10:10:00,250,152.666672,99.425659
2023-07-31 10:10:00,251,152.666672,99.645386
2023-07-31 10:10:00,252,252.0,195.0
2023-07-31 10:10:00,253,0.0,0.0
2023-07-31 10:10:00,254,0.0,0.0
2023-07-31 10:10:00,255,236.5,167.0
2023-07-31 10:10:00,256,236.5,167.0
2023-07-31 10:10:00,257,261.0,216.0
2023-07-31 10:10:00,258,267.0,162.007477
2023-07-31 10:10:00,259,267.0,162.007477
2023-07-31 10:10:00,260,273.0,208.0
2023-07-31 10:10:00,264,0.0,0.0
2023-07-31 10:10:00,265,10.000229,5.000229
2023-07-31 10:10:00,266,0.0,0.0
2023-07-31 10:10:00,267,0.0,0.0
2023-07-31 10:10:00,268,0.0,0.0
2023-07-31 10:10:00,269,0.0,0.0
2023-07-31 10:10:00,270,0.0,0.0
2023-07-31 10:10:00,271,84.822235,76.801239
2023-07-31 10:10:00,272,0.0,0.0
2023-07-31 10:10:00,273,0.0,0.0
2023-07-31 10:10:00,274,0.0,0.0
2023-07-31 10:10:00,275,154.0,154.0
2023-07-31 10:10:00,276,74.0,74.0
2023-07-31 10:10:00,277,146.0,100.0
2023-07-31 10:10:00,278,70.0,50.0
2023-07-31 10:10:00,279,27.695427,0.0
2023-07-31 10:10:00,280,71.0,50.0
2023-07-31 10:10:00,281,32.045254,0.0
2023-07-31 10:10:00,282,75.0,50.0
2023-07-31 10:10:00,283,0.0,0.0
2023-07-31 10:10:00,284,0.0,0.0
2023-07-31 10:10:00,285,0.0,0.0
2023-07-31 10:10:00,286,0.0,0.0
2023-07-31 10:10:00,287,35.672123,0.0
2023-07-31 10:10:00,288,72.0,50.0
2023-07-31 10:10:00,289,26.989506,0.0
2023-07-31 10:10:00,290,73.0,50.0
2023-07-31 10:10:00,291,0.0,0.0
2023-07-31 10:10:00,292,0.0,0.0
2023-07-31 10:10:00,293,0.0,0.0
2023-07-31 10:10:00,294,0.0,0.0
2023-07-31 10:10:00,299,167.5,123.99823
2023-07-31 10:10:00,300,167.5,123.99823
2023-07-31 10:10:00,301,167.0,123.99823
2023-07-31 10:10:00,302,167.0,123.99823
2023-07-31 10:10:00,303,192.0,132.0
2023-07-31 10:10:00,304,189.0,132.0
2023-07-31 10:10:00,305,351.0,351.0
2023-07-31 10:10:00,306,336.0,336.0
2023-07-31 10:10:00,307,346.0,346.0
2023-07-31 10:10:00,308,141.5,119.995728
2023-07-31 10:10:00,309,141.5,119.995728
2023-07-31 10:10:00,310,160.0,122.0
2023-07-31 10:10:00,311,0.0,0.0
2023-07-31 10:10:00,312,0.0,0.0
2023-07-31 10:10:00,313,0.0,0.0
2023-07-31 10:10:00,314,145.0,119.995728
2023-07-31 10:10:00,315,145.0,119.995728
2023-07-31 10:10:00,316,160.0,122.0
2023-07-31 10:10:00,317,141.5,119.995728
2023-07-31 10:10:00,318,141.5,119.995728
2023-07-31 10:10:00,319,159.0,122.0
2023-07-31 10:10:00,320,148.5,122.0
2023-07-31 10:10:00,321,148.5,122.0
2023-07-31 10:10:00,322,171.0,136.0
2023-07-31 10:10:00,323,159.5,122.0
2023-07-31 10:10:00,324,159.5,122.0
2023-07-31 10:10:00,325,172.0,136.0
2023-07-31 10:10:00,326,135.0,135.0
2023-07-31 10:10:00,327,135.0,135.0
2023-07-31 10:10:00,328,173.0,150.0
2023-07-31 10:10:00,329,0.0,0.0
2023-07-31 10:10:00,330,0.0,0.0
2023-07-31 10:10:00,331,815.968628,815.968628
2023-07-31 10:10:00,332,813.0,813.0
2023-07-31 10:10:00,333,0.0,0.0
2023-07-31 10:10:00,334,0.0,0.0
2023-07-31 10:10:00,335,0.0,0.0
2023-07-31 10:10:00,336,0.0,0.0
2023-07-31 10:10:00,337,38.5,38.5
2023-07-31 10:10:00,338,38.5,38.5
2023-07-31 10:10:00,339,29.0,29.0
2023-07-31 10:10:00,340,818.0,673.515259
2023-07-31 10:10:00,341,817.0,683.078308
2023-07-31 10:10:00,342,166.0,135.0
2023-07-31 10:10:00,343,0.0,0.0
2023-07-31 10:10:00,344,100.0,59.997864
2023-07-31 10:10:00,345,0.0,0.0
2023-07-31 10:10:00,346,95.598846,80.0
2023-07-31 10:10:00,347,0.0,0.0
2023-07-31 10:10:00,348,0.0,0.0
2023-07-31 10:10:00,349,0.0,0.0
2023-07-31 10:10:00,350,0.0,0.0
2023-07-31 10:10:00,351,0.0,0.0
2023-07-31 10:10:00,352,0.0,0.0
2023-07-31 10:10:00,353,0.0,0.0
2023-07-31 10:10:00,354,0.0,0.0
2023-07-31 10:10:00,355,0.0,0.0
2023-07-31 10:10:00,356,0.0,0.0
2023-07-31 10:10:00,357,26.0,10.0
2023-07-31 10:10:00,358,18.5,10.000153
2023-07-31 10:10:00,359,0.0,0.0
2023-07-31 10:10:00,360,0.0,0.0
2023-07-31 10:10:00,361,23.5,7.0
2023-07-31 10:10:00,362,23.5,7.0
2023-07-31 10:10:00,363,0.0,0.0
2023-07-31 10:10:00,364,0.0,0.0
2023-07-31 10:10:00,365,665.471436,665.471436
2023-07-31 10:10:00,366,400.11438,355.0
2023-07-31 10:10:00,367,404.01355,355.0
2023-07-31 10:10:00,368,0.0,0.0
2023-07-31 10:10:00,369,0.0,0.0
2023-07-31 10:10:00,370,0.0,0.0
2023-07-31 10:10:00,371,0.0,0.0
2023-07-31 10:10:00,372,0.0,0.0
2023-07-31 10:10:00,373,0.0,0.0
2023-07-31 10:10:00,374,0.0,0.0
2023-07-31 10:10:00,375,0.0,0.0
2023-07-31 10:10:00,376,153.5,151.0
2023-07-31 10:10:00,377,153.5,151.0
2023-07-31 10:10:00,378,145.0,140.0
2023-07-31 10:10:00,379,0.0,0.0
2023-07-31 10:10:00,380,0.0,0.0
2023-07-31 10:10:00,381,0.0,0.0
2023-07-31 10:10:00,382,0.0,0.0
2023-07-31 10:10:00,383,157.5,131.971558
2023-07-31 10:10:00,384,88.5,65.985779
2023-07-31 10:10:00,385,261.5,181.044983
2023-07-31 10:10:00,386,261.5,181.563782
2023-07-31 10:10:00,387,273.0,202.0
2023-07-31 10:10:00,388,261.0,181.319641
2023-07-31 10:10:00,389,261.0,180.755005
2023-07-31 10:10:00,390,273.0,202.0
2023-07-31 10:10:00,419,280.0,190.002136
2023-07-31 10:10:00,420,280.0,190.002136
2023-07-31 10:10:00,421,263.0,190.002136
2023-07-31 10:10:00,422,180.0,180.0
2023-07-31 10:10:00,423,180.0,180.0
2023-07-31 10:10:00,432,216.0,216.0
2023-07-31 10:10:00,433,409.0,409.0
2023-07-31 10:10:00,434,260.0,180.013397
2023-07-31 10:10:00,435,260.0,180.013397
2023-07-31 10:10:00,436,262.5,180.013397
2023-07-31 10:10:00,437,262.5,180.013397
2023-07-31 10:10:00,438,263.0,208.0
2023-07-31 10:10:00,439,266.0,208.0
2023-07-31 10:10:00,440,152.0,120.0
2023-07-31 10:10:00,441,152.0,120.0
2023-07-31 10:10:00,442,168.0,120.0
2023-07-31 10:10:00,443,0.0,0.0
2023-07-31 10:10:00,444,0.0,0.0
2023-07-31 10:10:00,450,211.0,207.0
2023-07-31 10:10:00,451,111.0,111.0
2023-07-31 10:10:00,452,231.0,227.0
2023-07-31 10:10:00,453,111.0,111.0
2023-07-31 10:10:00,459,0.0,0.0
2023-07-31 10:10:00,467,12.0,5.000153
2023-07-31 10:10:00,468,12.0,4.000366
2023-07-31 10:10:00,469,5.000153,1.600391
2023-07-31 10:10:00,471,15.0,7.0
2023-07-31 10:10:00,472,213.0,180.0
2023-07-31 10:10:00,473,125.0,90.0
2023-07-31 10:10:00,474,215.0,180.0
2023-07-31 10:10:00,475,125.0,90.0
2023-07-31 10:10:00,477,245.5,164.0
2023-07-31 10:10:00,478,245.5,164.0
2023-07-31 10:10:00,479,253.0,163.986282
2023-07-31 10:10:00,480,243.5,164.0
2023-07-31 10:10:00,481,243.5,164.0
2023-07-31 10:10:00,482,252.0,163.986282
2023-07-31 10:10:00,485,45.0,20.00061
2023-07-31 10:10:00,486,0.0,0.0
2023-07-31 10:10:00,487,0.0,0.0
2023-07-31 10:10:00,488,23.0,14.00032
2023-07-31 10:10:00,489,998.0,795.0
2023-07-31 10:10:00,490,999.0,795.0
2023-07-31 10:10:00,491,969.0,791.0
2023-07-31 10:10:00,492,968.0,786.0
2023-07-31 10:10:00,493,993.0,795.0
2023-07-31 10:10:00,494,993.0,795.0
2023-07-31 10:10:00,495,0.0,0.0
2023-07-31 10:10:00,496,0.0,0.0
2023-07-31 10:10:00,497,400.0,240.0
2023-07-31 10:10:00,498,0.0,0.0
2023-07-31 10:10:00,499,0.0,0.0
2023-07-31 10:10:00,501,279.0,279.0
2023-07-31 10:10:00,502,271.773438,271.773438
2023-07-31 10:10:00,503,288.0,288.0
2023-07-31 10:10:00,507,135.0,59.001785
2023-07-31 10:10:00,508,139.199997,106.0
2023-07-31 10:10:00,511,0.0,0.0
2023-07-31 10:10:00,512,0.0,0.0
2023-07-31 10:10:00,513,318.0,318.0
2023-07-31 10:10:00,514,135.0,135.0
2023-07-31 10:10:00,516,680.005859,580.0
2023-07-31 10:10:00,521,939.0,763.838318
2023-07-31 10:10:00,522,939.0,753.194702
2023-07-31 10:10:00,523,0.0,0.0
2023-07-31 10:10:00,524,0.0,0.0
2023-07-31 10:10:00,525,0.0,0.0
2023-07-31 10:10:00,526,231.585144,131.0
2023-07-31 10:10:00,527,1357.0,1058.099976
2023-07-31 10:10:00,528,131.0,131.0
2023-07-31 10:10:00,529,783.730774,578.664673
2023-07-31 10:10:00,530,860.192322,647.299927
2023-07-31 10:10:00,533,0.0,0.0
2023-07-31 10:10:00,534,0.0,0.0
2023-07-31 10:10:00,535,0.0,0.0
2023-07-31 10:10:00,536,0.0,0.0
2023-07-31 10:10:00,537,0.0,0.0
2023-07-31 10:10:00,538,0.0,0.0
2023-07-31 10:10:00,539,324.0,168.0
2023-07-31 10:10:00,540,164.0,84.0
2023-07-31 10:10:00,541,18.907608,0.0
2023-07-31 10:10:00,542,0.0,0.0
2023-07-31 10:10:00,544,1012.0,795.0
2023-07-31 10:10:00,545,1012.0,795.0
2023-07-31 10:10:00,546,344.5,186.0
2023-07-31 10:10:00,547,344.5,186.0
2023-07-31 10:10:00,548,326.0,254.0
2023-07-31 10:10:00,549,0.0,0.0
2023-07-31 10:10:00,550,0.0,0.0
2023-07-31 10:10:00,552,0.0,0.0
2023-07-31 10:10:00,553,0.0,0.0
2023-07-31 10:15:00,1,50.0,40.000244
2023-07-31 10:15:00,2,0.0,0.0
2023-07-31 10:15:00,3,0.0,0.0
2023-07-31 10:15:00,4,364.991486,330.0
2023-07-31 10:15:00,5,364.991486,330.0
2023-07-31 10:15:00,6,0.0,0.0
2023-07-31 10:15:00,7,479.996735,380.477142
2023-07-31 10:15:00,8,0.0,0.0
2023-07-31 10:15:00,9,379.695709,330.0
2023-07-31 10:15:00,10,0.0,0.0
2023-07-31 10:15:00,11,0.0,0.0
2023-07-31 10:15:00,12,0.0,0.0
2023-07-31 10:15:00,15,288.436523,288.436523
2023-07-31 10:15:00,16,0.0,0.0
2023-07-31 10:15:00,17,370.146637,370.146637
2023-07-31 10:15:00,18,0.0,0.0
2023-07-31 10:15:00,27,615.0,615.0
2023-07-31 10:15:00,28,0.0,0.0
2023-07-31 10:15:00,29,612.0,612.0
2023-07-31 10:15:00,33,0.0,0.0
2023-07-31 10:15:00,36,998.0,795.0
2023-07-31 10:15:00,37,991.0,795.0
2023-07-31 10:15:00,43,362.0,267.0
2023-07-31 10:15:00,46,280.0,280.0
2023-07-31 10:15:00,47,0.0,0.0
2023-07-31 10:15:00,48,0.0,0.0
2023-07-31 10:15:00,49,315.101349,315.101349
2023-07-31 10:15:00,50,0.0,0.0
2023-07-31 10:15:00,51,280.014557,280.014557
2023-07-31 10:15:00,52,0.0,0.0
2023-07-31 10:15:00,53,0.0,0.0
2023-07-31 10:15:00,54,0.0,0.0
2023-07-31 10:15:00,55,0.0,0.0
2023-07-31 10:15:00,56,0.0,0.0
2023-07-31 10:15:00,57,0.0,0.0
2023-07-31 10:15:00,58,0.0,0.0
2023-07-31 10:15:00,59,0.0,0.0
2023-07-31 10:15:00,60,0.0,0.0
2023-07-31 10:15:00,61,0.0,0.0
2023-07-31 10:15:00,62,334.337708,334.337708
2023-07-31 10:15:00,63,0.0,0.0
2023-07-31 10:15:00,64,280.014557,280.014557
2023-07-31 10:15:00,65,283.461334,283.461334
2023-07-31 10:15:00,66,0.0,0.0
2023-07-31 10:15:00,67,392.118561,340.914337
2023-07-31 10:15:00,68,332.086823,332.086823
2023-07-31 10:15:00,69,819.971191,670.0
2023-07-31 10:15:00,70,858.29718,670.506836
2023-07-31 10:15:00,71,43.5,25.002136
2023-07-31 10:15:00,72,0.0,0.0
2023-07-31 10:15:00,73,0.0,0.0
2023-07-31 10:15:00,74,0.0,0.0
2023-07-31 10:15:00,75,0.0,0.0
2023-07-31 10:15:00,76,0.0,0.0
2023-07-31 10:15:00,77,0.0,0.0
2023-07-31 10:15:00,78,0.0,0.0
2023-07-31 10:15:00,79,0.0,0.0
2023-07-31 10:15:00,80,0.0,0.0
2023-07-31 10:15:00,83,389.0,370.423431
2023-07-31 10:15:00,84,0.0,0.0
2023-07-31 10:15:00,85,320.0,320.0
2023-07-31 10:15:00,86,0.0,0.0
2023-07-31 10:15:00,87,372.870056,324.546844
2023-07-31 10:15:00,88,324.720551,324.720551
2023-07-31 10:15:00,89,393.600006,320.011017
2023-07-31 10:15:00,90,391.140015,320.011017
2023-07-31 10:15:00,91,826.084167,750.0
2023-07-31 10:15:00,92,705.920654,635.0
2023-07-31 10:15:00,95,0.0,0.0
2023-07-31 10:15:00,96,0.0,0.0
2023-07-31 10:15:00,97,0.0,0.0
2023-07-31 10:15:00,98,0.0,0.0
2023-07-31 10:15:00,99,359.0,249.0
2023-07-31 10:15:00,100,0.0,0.0
2023-07-31 10:15:00,101,0.0,0.0
2023-07-31 10:15:00,102,0.0,0.0
2023-07-31 10:15:00,103,0.0,0.0
2023-07-31 10:15:00,104,0.0,0.0
2023-07-31 10:15:00,105,0.0,0.0
2023-07-31 10:15:00,106,0.0,0.0
2023-07-31 10:15:00,107,0.0,0.0
2023-07-31 10:15:00,108,0.0,0.0
2023-07-31 10:15:00,112,0.0,0.0
2023-07-31 10:15:00,113,0.0,0.0
2023-07-31 10:15:00,114,0.0,0.0
2023-07-31 10:15:00,115,577.005859,577.005859
2023-07-31 10:15:00,116,576.033203,576.033203
2023-07-31 10:15:00,117,0.0,0.0
2023-07-31 10:15:00,118,0.0,0.0
2023-07-31 10:15:00,119,100.0,60.000153
2023-07-31 10:15:00,120,100.0,60.000153
2023-07-31 10:15:00,126,0.0,0.0
2023-07-31 10:15:00,127,11.0,8.0
2023-07-31 10:15:00,128,994.0,750.0
2023-07-31 10:15:00,129,991.0,750.0
2023-07-31 10:15:00,130,0.0,0.0
2023-07-31 10:15:00,131,985.0,718.0
2023-07-31 10:15:00,132,939.0,758.0
2023-07-31 10:15:00,133,0.0,0.0
2023-07-31 10:15:00,134,0.0,0.0
2023-07-31 10:15:00,135,291.0,234.513702
2023-07-31 10:15:00,136,0.0,0.0
2023-07-31 10:15:00,137,0.0,0.0
2023-07-31 10:15:00,138,0.0,0.0
2023-07-31 10:15:00,139,274.5,190.0
2023-07-31 10:15:00,140,0.0,0.0
2023-07-31 10:15:00,141,135.0,94.0
2023-07-31 10:15:00,142,160.0,88.0
2023-07-31 10:15:00,143,160.0,89.143059
2023-07-31 10:15:00,144,177.0,104.0
2023-07-31 10:15:00,145,158.0,88.436272
2023-07-31 10:15:00,146,158.0,88.436272
2023-07-31 10:15:00,147,174.0,104.0
2023-07-31 10:15:00,150,36.5,29.999542
2023-07-31 10:15:00,151,0.0,0.0
2023-07-31 10:15:00,152,17.5,14.999771
2023-07-31 10:15:00,153,0.0,0.0
2023-07-31 10:15:00,154,227.0,134.0
2023-07-31 10:15:00,155,120.0,67.0
2023-07-31 10:15:00,156,378.0,350.0
2023-07-31 10:15:00,158,0.0,0.0
2023-07-31 10:15:00,159,1010.0,795.0
2023-07-31 10:15:00,160,0.0,0.0
2023-07-31 10:15:00,161,0.0,0.0
2023-07-31 10:15:00,162,0.0,0.0
2023-07-31 10:15:00,166,0.0,0.0
2023-07-31 10:15:00,167,0.0,0.0
2023-07-31 10:15:00,168,0.0,0.0
2023-07-31 10:15:00,169,0.0,0.0
2023-07-31 10:15:00,170,0.0,0.0
2023-07-31 10:15:00,171,0.0,0.0
2023-07-31 10:15:00,172,0.0,0.0
2023-07-31 10:15:00,173,0.0,0.0
2023-07-31 10:15:00,174,0.0,0.0
2023-07-31 10:15:00,175,278.0,152.0
2023-07-31 10:15:00,176,0.0,0.0
2023-07-31 10:15:00,177,147.0,107.0
2023-07-31 10:15:00,178,0.0,0.0
2023-07-31 10:15:00,179,0.0,0.0
2023-07-31 10:15:00,180,0.0,0.0
2023-07-31 10:15:00,181,148.0,115.997803
2023-07-31 10:15:00,182,148.0,115.997803
2023-07-31 10:15:00,183,173.0,120.0
2023-07-31 10:15:00,184,0.0,0.0
2023-07-31 10:15:00,185,0.0,0.0
2023-07-31 10:15:00,186,0.0,0.0
2023-07-31 10:15:00,187,149.5,119.995728
2023-07-31 10:15:00,188,149.5,119.995728
2023-07-31 10:15:00,189,174.0,120.0
2023-07-31 10:15:00,190,999.0,795.0
2023-07-31 10:15:00,191,1001.0,795.0
2023-07-31 10:15:00,193,0.0,0.0
2023-07-31 10:15:00,194,0.0,0.0
2023-07-31 10:15:00,195,25.149893,10.0
2023-07-31 10:15:00,196,0.0,0.0
2023-07-31 10:15:00,197,0.0,0.0
2023-07-31 10:15:00,198,0.0,0.0
2023-07-31 10:15:00,200,0.0,0.0
2023-07-31 10:15:00,207,0.0,0.0
2023-07-31 10:15:00,208,0.0,0.0
2023-07-31 10:15:00,209,0.0,0.0
2023-07-31 10:15:00,210,0.0,0.0
2023-07-31 10:15:00,211,0.0,0.0
2023-07-31 10:15:00,212,0.0,0.0
2023-07-31 10:15:00,213,0.0,0.0
2023-07-31 10:15:00,214,0.0,0.0
2023-07-31 10:15:00,215,0.0,0.0
2023-07-31 10:15:00,216,0.0,0.0
2023-07-31 10:15:00,217,0.0,0.0
2023-07-31 10:15:00,218,23.25,20.99826
2023-07-31 10:15:00,219,0.0,0.0
2023-07-31 10:15:00,220,23.25,20.99826
2023-07-31 10:15:00,231,42.658337,0.0
2023-07-31 10:15:00,232,0.0,0.0
2023-07-31 10:15:00,233,0.0,0.0
2023-07-31 10:15:00,234,0.0,0.0
2023-07-31 10:15:00,237,0.0,0.0
2023-07-31 10:15:00,238,0.0,0.0
2023-07-31 10:15:00,240,270.0,270.0
2023-07-31 10:15:00,241,139.0,139.0
2023-07-31 10:15:00,242,163.0,118.0
2023-07-31 10:15:00,243,163.0,109.703369
2023-07-31 10:15:00,244,163.0,109.703369
2023-07-31 10:15:00,247,70.0,69.0
2023-07-31 10:15:00,248,65.0,46.0
2023-07-31 10:15:00,249,152.666672,99.553833
2023-07-31 10:15:00,250,152.666672,99.425659
2023-07-31 10:15:00,251,152.666672,99.590454
2023-07-31 10:15:00,252,252.0,195.0
2023-07-31 10:15:00,253,0.0,0.0
2023-07-31 10:15:00,254,0.0,0.0
2023-07-31 10:15:00,255,236.5,167.0
2023-07-31 10:15:00,256,236.5,167.0
2023-07-31 10:15:00,257,261.0,216.0
2023-07-31 10:15:00,258,267.0,162.007477
2023-07-31 10:15:00,259,267.0,162.007477
2023-07-31 10:15:00,260,273.0,208.0
2023-07-31 10:15:00,264,0.0,0.0
2023-07-31 10:15:00,265,10.000229,5.000229
2023-07-31 10:15:00,266,0.0,0.0
2023-07-31 10:15:00,267,0.0,0.0
2023-07-31 10:15:00,268,0.0,0.0
2023-07-31 10:15:00,269,0.0,0.0
2023-07-31 10:15:00,270,0.0,0.0
2023-07-31 10:15:00,271,84.822235,76.801239
2023-07-31 10:15:00,272,0.0,0.0
2023-07-31 10:15:00,273,0.0,0.0
2023-07-31 10:15:00,274,0.0,0.0
2023-07-31 10:15:00,275,154.0,128.798935
2023-07-31 10:15:00,276,74.0,62.799526
2023-07-31 10:15:00,277,146.0,100.0
2023-07-31 10:15:00,278,70.0,50.0
2023-07-31 10:15:00,279,27.682188,0.0
2023-07-31 10:15:00,280,71.0,50.0
2023-07-31 10:15:00,281,32.031101,0.0
2023-07-31 10:15:00,282,75.0,50.0
2023-07-31 10:15:00,283,0.0,0.0
2023-07-31 10:15:00,284,0.0,0.0
2023-07-31 10:15:00,285,0.0,0.0
2023-07-31 10:15:00,286,0.0,0.0
2023-07-31 10:15:00,287,155.0,100.0
2023-07-31 10:15:00,288,72.0,50.0
2023-07-31 10:15:00,289,26.976524,0.0
2023-07-31 10:15:00,290,73.0,50.0
2023-07-31 10:15:00,291,0.0,0.0
2023-07-31 10:15:00,292,0.0,0.0
2023-07-31 10:15:00,293,0.0,0.0
2023-07-31 10:15:00,294,0.0,0.0
2023-07-31 10:15:00,299,167.5,123.99823
2023-07-31 10:15:00,300,167.5,123.99823
2023-07-31 10:15:00,301,167.0,123.99823
2023-07-31 10:15:00,302,167.0,123.99823
2023-07-31 10:15:00,303,192.0,132.0
2023-07-31 10:15:00,304,189.0,132.0
2023-07-31 10:15:00,305,351.0,351.0
2023-07-31 10:15:00,306,336.0,336.0
2023-07-31 10:15:00,307,346.0,346.0
2023-07-31 10:15:00,308,141.5,119.995728
2023-07-31 10:15:00,309,141.5,119.995728
2023-07-31 10:15:00,310,160.0,122.0
2023-07-31 10:15:00,311,0.0,0.0
2023-07-31 10:15:00,312,0.0,0.0
2023-07-31 10:15:00,313,0.0,0.0
2023-07-31 10:15:00,314,145.0,119.995728
2023-07-31 10:15:00,315,145.0,119.995728
2023-07-31 10:15:00,316,160.0,122.0
2023-07-31 10:15:00,317,141.5,119.995728
2023-07-31 10:15:00,318,141.5,119.995728
2023-07-31 10:15:00,319,159.0,122.0
2023-07-31 10:15:00,320,148.5,122.0
2023-07-31 10:15:00,321,148.5,122.0
2023-07-31 10:15:00,322,171.0,136.0
2023-07-31 10:15:00,323,159.5,122.0
2023-07-31 10:15:00,324,159.5,122.0
2023-07-31 10:15:00,325,172.0,136.0
2023-07-31 10:15:00,326,135.0,135.0
2023-07-31 10:15:00,327,135.0,135.0
2023-07-31 10:15:00,328,173.0,150.0
2023-07-31 10:15:00,329,0.0,0.0
2023-07-31 10:15:00,330,0.0,0.0
2023-07-31 10:15:00,331,815.968628,815.968628
2023-07-31 10:15:00,332,813.0,813.0
2023-07-31 10:15:00,333,0.0,0.0
2023-07-31 10:15:00,334,0.0,0.0
2023-07-31 10:15:00,335,0.0,0.0
2023-07-31 10:15:00,336,0.0,0.0
2023-07-31 10:15:00,337,38.5,38.5
2023-07-31 10:15:00,338,38.5,38.5
2023-07-31 10:15:00,339,29.0,29.0
2023-07-31 10:15:00,340,818.0,674.593872
2023-07-31 10:15:00,341,817.0,673.224854
2023-07-31 10:15:00,342,166.0,135.0
2023-07-31 10:15:00,343,0.0,0.0
2023-07-31 10:15:00,344,100.0,59.997864
2023-07-31 10:15:00,345,0.0,0.0
2023-07-31 10:15:00,346,95.558777,80.0
2023-07-31 10:15:00,347,0.0,0.0
2023-07-31 10:15:00,348,0.0,0.0
2023-07-31 10:15:00,349,0.0,0.0
2023-07-31 10:15:00,350,0.0,0.0
2023-07-31 10:15:00,351,0.0,0.0
2023-07-31 10:15:00,352,0.0,0.0
2023-07-31 10:15:00,353,0.0,0.0
2023-07-31 10:15:00,354,0.0,0.0
2023-07-31 10:15:00,355,0.0,0.0
2023-07-31 10:15:00,356,0.0,0.0
2023-07-31 10:15:00,357,26.0,10.0
2023-07-31 10:15:00,358,18.5,10.000153
2023-07-31 10:15:00,359,0.0,0.0
2023-07-31 10:15:00,360,0.0,0.0
2023-07-31 10:15:00,361,23.5,7.0
2023-07-31 10:15:00,362,23.5,7.0
2023-07-31 10:15:00,363,0.0,0.0
2023-07-31 10:15:00,364,0.0,0.0
2023-07-31 10:15:00,365,665.471436,665.471436
2023-07-31 10:15:00,366,400.314331,355.0
2023-07-31 10:15:00,367,404.213501,355.0
2023-07-31 10:15:00,368,0.0,0.0
2023-07-31 10:15:00,369,0.0,0.0
2023-07-31 10:15:00,370,0.0,0.0
2023-07-31 10:15:00,371,0.0,0.0
2023-07-31 10:15:00,372,0.0,0.0
2023-07-31 10:15:00,373,0.0,0.0
2023-07-31 10:15:00,374,0.0,0.0
2023-07-31 10:15:00,375,0.0,0.0
2023-07-31 10:15:00,376,153.5,151.0
2023-07-31 10:15:00,377,153.5,151.0
2023-07-31 10:15:00,378,145.0,140.0
2023-07-31 10:15:00,379,0.0,0.0
2023-07-31 10:15:00,380,0.0,0.0
2023-07-31 10:15:00,381,0.0,0.0
2023-07-31 10:15:00,382,0.0,0.0
2023-07-31 10:15:00,383,157.5,131.971558
2023-07-31 10:15:00,384,88.5,65.985779
2023-07-31 10:15:00,385,261.5,181.044983
2023-07-31 10:15:00,386,261.5,181.945251
2023-07-31 10:15:00,387,273.0,202.0
2023-07-31 10:15:00,388,261.0,181.350159
2023-07-31 10:15:00,389,261.0,180.755005
2023-07-31 10:15:00,390,273.0,202.0
2023-07-31 10:15:00,419,280.0,190.002136
2023-07-31 10:15:00,420,280.0,190.002136
2023-07-31 10:15:00,421,263.0,190.002136
2023-07-31 10:15:00,422,180.0,180.0
2023-07-31 10:15:00,423,180.0,180.0
2023-07-31 10:15:00,432,216.0,216.0
2023-07-31 10:15:00,433,409.0,409.0
2023-07-31 10:15:00,434,260.0,180.013397
2023-07-31 10:15:00,435,260.0,180.013397
2023-07-31 10:15:00,436,262.5,180.013397
2023-07-31 10:15:00,437,262.5,180.013397
2023-07-31 10:15:00,438,263.0,208.0
2023-07-31 10:15:00,439,266.0,208.0
2023-07-31 10:15:00,440,152.0,120.0
2023-07-31 10:15:00,441,152.0,120.0
2023-07-31 10:15:00,442,168.0,120.0
2023-07-31 10:15:00,443,0.0,0.0
2023-07-31 10:15:00,444,0.0,0.0
2023-07-31 10:15:00,450,211.0,207.0
2023-07-31 10:15:00,451,111.0,111.0
2023-07-31 10:15:00,452,231.0,227.0
2023-07-31 10:15:00,453,111.0,111.0
2023-07-31 10:15:00,459,0.0,0.0
2023-07-31 10:15:00,467,12.0,5.000153
2023-07-31 10:15:00,468,12.0,4.000366
2023-07-31 10:15:00,469,5.000153,1.600391
2023-07-31 10:15:00,471,15.0,7.0
2023-07-31 10:15:00,472,213.0,180.0
2023-07-31 10:15:00,473,125.0,90.0
2023-07-31 10:15:00,474,215.0,180.0
2023-07-31 10:15:00,475,125.0,90.0
2023-07-31 10:15:00,477,245.5,164.0
2023-07-31 10:15:00,478,245.5,164.0
2023-07-31 10:15:00,479,253.0,163.986282
2023-07-31 10:15:00,480,243.5,164.0
2023-07-31 10:15:00,481,243.5,164.0
2023-07-31 10:15:00,482,252.0,163.986282
2023-07-31 10:15:00,485,45.0,20.00061
2023-07-31 10:15:00,486,0.0,0.0
2023-07-31 10:15:00,487,0.0,0.0
2023-07-31 10:15:00,488,23.0,14.00032
2023-07-31 10:15:00,489,998.0,795.0
2023-07-31 10:15:00,490,999.0,795.0
2023-07-31 10:15:00,491,969.0,791.0
2023-07-31 10:15:00,492,968.0,786.0
2023-07-31 10:15:00,493,993.0,795.0
2023-07-31 10:15:00,494,993.0,795.0
2023-07-31 10:15:00,495,0.0,0.0
2023-07-31 10:15:00,496,0.0,0.0
2023-07-31 10:15:00,497,400.0,240.0
2023-07-31 10:15:00,498,0.0,0.0
2023-07-31 10:15:00,499,0.0,0.0
2023-07-31 10:15:00,501,279.0,279.0
2023-07-31 10:15:00,502,281.295166,281.295166
2023-07-31 10:15:00,503,288.0,288.0
2023-07-31 10:15:00,507,135.0,59.001785
2023-07-31 10:15:00,508,139.199997,106.0
2023-07-31 10:15:00,511,0.0,0.0
2023-07-31 10:15:00,512,0.0,0.0
2023-07-31 10:15:00,513,318.0,318.0
2023-07-31 10:15:00,514,135.0,135.0
2023-07-31 10:15:00,516,680.005859,580.0
2023-07-31 10:15:00,521,939.0,761.066101
2023-07-31 10:15:00,522,939.0,761.340759
2023-07-31 10:15:00,523,0.0,0.0
2023-07-31 10:15:00,524,0.0,0.0
2023-07-31 10:15:00,525,0.0,0.0
2023-07-31 10:15:00,526,231.562256,131.0
2023-07-31 10:15:00,527,1357.0,1058.099976
2023-07-31 10:15:00,528,131.0,131.0
2023-07-31 10:15:00,529,783.730774,577.0
2023-07-31 10:15:00,530,860.192322,638.96167
2023-07-31 10:15:00,533,0.0,0.0
2023-07-31 10:15:00,534,0.0,0.0
2023-07-31 10:15:00,535,0.0,0.0
2023-07-31 10:15:00,536,0.0,0.0
2023-07-31 10:15:00,537,0.0,0.0
2023-07-31 10:15:00,538,0.0,0.0
2023-07-31 10:15:00,539,324.0,168.0
2023-07-31 10:15:00,540,164.0,84.0
2023-07-31 10:15:00,541,18.911032,0.0
2023-07-31 10:15:00,542,0.0,0.0
2023-07-31 10:15:00,544,1012.0,795.0
2023-07-31 10:15:00,545,1012.0,795.0
2023-07-31 10:15:00,546,344.5,186.0
2023-07-31 10:15:00,547,344.5,186.0
2023-07-31 10:15:00,548,326.0,254.0
2023-07-31 10:15:00,549,0.0,0.0
2023-07-31 10:15:00,550,0.0,0.0
2023-07-31 10:15:00,552,0.0,0.0
2023-07-31 10:15:00,553,0.0,0.0
2023-07-31 10:20:00,1,50.0,40.000244
2023-07-31 10:20:00,2,0.0,0.0
2023-07-31 10:20:00,3,0.0,0.0
2023-07-31 10:20:00,4,364.991486,330.0
2023-07-31 10:20:00,5,364.991486,330.0
2023-07-31 10:20:00,6,0.0,0.0
2023-07-31 10:20:00,7,479.996735,395.157837
2023-07-31 10:20:00,8,0.0,0.0
2023-07-31 10:20:00,9,379.695709,330.0
2023-07-31 10:20:00,10,0.0,0.0
2023-07-31 10:20:00,11,0.0,0.0
2023-07-31 10:20:00,12,0.0,0.0
2023-07-31 10:20:00,15,288.253418,288.253418
2023-07-31 10:20:00,16,0.0,0.0
2023-07-31 10:20:00,17,365.85083,365.85083
2023-07-31 10:20:00,18,0.0,0.0
2023-07-31 10:20:00,27,615.0,615.0
2023-07-31 10:20:00,28,0.0,0.0
2023-07-31 10:20:00,29,612.0,612.0
2023-07-31 10:20:00,33,0.0,0.0
2023-07-31 10:20:00,36,998.0,795.0
2023-07-31 10:20:00,37,991.0,795.0
2023-07-31 10:20:00,43,362.0,267.0
2023-07-31 10:20:00,46,280.0,280.0
2023-07-31 10:20:00,47,0.0,0.0
2023-07-31 10:20:00,48,0.0,0.0
2023-07-31 10:20:00,49,315.101349,315.101349
2023-07-31 10:20:00,50,0.0,0.0
2023-07-31 10:20:00,51,280.014557,280.014557
2023-07-31 10:20:00,52,0.0,0.0
2023-07-31 10:20:00,53,0.0,0.0
2023-07-31 10:20:00,54,0.0,0.0
2023-07-31 10:20:00,55,0.0,0.0
2023-07-31 10:20:00,56,0.0,0.0
2023-07-31 10:20:00,57,0.0,0.0
2023-07-31 10:20:00,58,0.0,0.0
2023-07-31 10:20:00,59,0.0,0.0
2023-07-31 10:20:00,60,0.0,0.0
2023-07-31 10:20:00,61,0.0,0.0
2023-07-31 10:20:00,62,335.912842,335.912842
2023-07-31 10:20:00,63,0.0,0.0
2023-07-31 10:20:00,64,280.014557,280.014557
2023-07-31 10:20:00,65,339.476105,283.26297
2023-07-31 10:20:00,66,0.0,0.0
2023-07-31 10:20:00,67,392.292267,340.939117
2023-07-31 10:20:00,68,383.068024,332.086823
2023-07-31 10:20:00,69,819.971191,670.0
2023-07-31 10:20:00,70,870.611755,670.621338
2023-07-31 10:20:00,71,43.5,25.002136
2023-07-31 10:20:00,72,0.0,0.0
2023-07-31 10:20:00,73,0.0,0.0
2023-07-31 10:20:00,74,0.0,0.0
2023-07-31 10:20:00,75,0.0,0.0
2023-07-31 10:20:00,76,0.0,0.0
2023-07-31 10:20:00,77,0.0,0.0
2023-07-31 10:20:00,78,0.0,0.0
2023-07-31 10:20:00,79,0.0,0.0
2023-07-31 10:20:00,80,0.0,0.0
2023-07-31 10:20:00,83,388.948669,370.423431
2023-07-31 10:20:00,84,0.0,0.0
2023-07-31 10:20:00,85,320.0,320.0
2023-07-31 10:20:00,86,0.0,0.0
2023-07-31 10:20:00,87,324.596527,324.596527
2023-07-31 10:20:00,88,324.720551,324.720551
2023-07-31 10:20:00,89,393.600006,320.011017
2023-07-31 10:20:00,90,391.140015,320.011017
2023-07-31 10:20:00,91,826.084167,750.0
2023-07-31 10:20:00,92,705.920654,635.0
2023-07-31 10:20:00,95,0.0,0.0
2023-07-31 10:20:00,96,0.0,0.0
2023-07-31 10:20:00,97,0.0,0.0
2023-07-31 10:20:00,98,0.0,0.0
2023-07-31 10:20:00,99,359.0,249.0
2023-07-31 10:20:00,100,0.0,0.0
2023-07-31 10:20:00,101,0.0,0.0
2023-07-31 10:20:00,102,0.0,0.0
2023-07-31 10:20:00,103,0.0,0.0
2023-07-31 10:20:00,104,0.0,0.0
2023-07-31 10:20:00,105,0.0,0.0
2023-07-31 10:20:00,106,0.0,0.0
2023-07-31 10:20:00,107,0.0,0.0
2023-07-31 10:20:00,108,0.0,0.0
2023-07-31 10:20:00,112,0.0,0.0
2023-07-31 10:20:00,113,0.0,0.0
2023-07-31 10:20:00,114,0.0,0.0
2023-07-31 10:20:00,115,692.412415,577.005859
2023-07-31 10:20:00,116,576.033203,576.033203
2023-07-31 10:20:00,117,0.0,0.0
2023-07-31 10:20:00,118,0.0,0.0
2023-07-31 10:20:00,119,100.0,60.000153
2023-07-31 10:20:00,120,100.0,60.000153
2023-07-31 10:20:00,126,0.0,0.0
2023-07-31 10:20:00,127,11.0,8.0
2023-07-31 10:20:00,128,994.0,750.0
2023-07-31 10:20:00,129,991.0,750.0
2023-07-31 10:20:00,130,0.0,0.0
2023-07-31 10:20:00,131,985.0,718.0
2023-07-31 10:20:00,132,939.0,758.0
2023-07-31 10:20:00,133,0.0,0.0
2023-07-31 10:20:00,134,0.0,0.0
2023-07-31 10:20:00,135,291.0,236.608612
2023-07-31 10:20:00,136,0.0,0.0
2023-07-31 10:20:00,137,0.0,0.0
2023-07-31 10:20:00,138,0.0,0.0
2023-07-31 10:20:00,139,274.5,190.0
2023-07-31 10:20:00,140,0.0,0.0
2023-07-31 10:20:00,141,135.0,94.0
2023-07-31 10:20:00,142,160.0,88.0
2023-07-31 10:20:00,143,160.0,89.143059
2023-07-31 10:20:00,144,177.0,104.0
2023-07-31 10:20:00,145,158.0,88.436272
2023-07-31 10:20:00,146,158.0,88.436272
2023-07-31 10:20:00,147,174.0,104.0
2023-07-31 10:20:00,150,36.5,29.999542
2023-07-31 10:20:00,151,0.0,0.0
2023-07-31 10:20:00,152,17.5,14.999771
2023-07-31 10:20:00,153,0.0,0.0
2023-07-31 10:20:00,154,227.0,134.0
2023-07-31 10:20:00,155,120.0,67.0
2023-07-31 10:20:00,156,378.0,350.0
2023-07-31 10:20:00,158,0.0,0.0
2023-07-31 10:20:00,159,1010.0,795.0
2023-07-31 10:20:00,160,0.0,0.0
2023-07-31 10:20:00,161,0.0,0.0
2023-07-31 10:20:00,162,0.0,0.0
2023-07-31 10:20:00,166,0.0,0.0
2023-07-31 10:20:00,167,0.0,0.0
2023-07-31 10:20:00,168,0.0,0.0
2023-07-31 10:20:00,169,0.0,0.0
2023-07-31 10:20:00,170,0.0,0.0
2023-07-31 10:20:00,171,0.0,0.0
2023-07-31 10:20:00,172,0.0,0.0
2023-07-31 10:20:00,173,0.0,0.0
2023-07-31 10:20:00,174,0.0,0.0
2023-07-31 10:20:00,175,278.0,152.0
2023-07-31 10:20:00,176,0.0,0.0
2023-07-31 10:20:00,177,147.0,107.0
2023-07-31 10:20:00,178,0.0,0.0
2023-07-31 10:20:00,179,0.0,0.0
2023-07-31 10:20:00,180,0.0,0.0
2023-07-31 10:20:00,181,148.0,115.997803
2023-07-31 10:20:00,182,148.0,115.997803
2023-07-31 10:20:00,183,173.0,120.0
2023-07-31 10:20:00,184,0.0,0.0
2023-07-31 10:20:00,185,0.0,0.0
2023-07-31 10:20:00,186,0.0,0.0
2023-07-31 10:20:00,187,149.5,119.995728
2023-07-31 10:20:00,188,149.5,119.995728
2023-07-31 10:20:00,189,174.0,120.0
2023-07-31 10:20:00,190,999.0,795.0
2023-07-31 10:20:00,191,1001.0,795.0
2023-07-31 10:20:00,193,0.0,0.0
2023-07-31 10:20:00,194,0.0,0.0
2023-07-31 10:20:00,195,25.149893,10.0
2023-07-31 10:20:00,196,0.0,0.0
2023-07-31 10:20:00,197,0.0,0.0
2023-07-31 10:20:00,198,0.0,0.0
2023-07-31 10:20:00,200,0.0,0.0
2023-07-31 10:20:00,207,0.0,0.0
2023-07-31 10:20:00,208,0.0,0.0
2023-07-31 10:20:00,209,0.0,0.0
2023-07-31 10:20:00,210,0.0,0.0
2023-07-31 10:20:00,211,0.0,0.0
2023-07-31 10:20:00,212,0.0,0.0
2023-07-31 10:20:00,213,0.0,0.0
2023-07-31 10:20:00,214,0.0,0.0
2023-07-31 10:20:00,215,0.0,0.0
2023-07-31 10:20:00,216,0.0,0.0
2023-07-31 10:20:00,217,0.0,0.0
2023-07-31 10:20:00,218,23.25,20.99826
2023-07-31 10:20:00,219,0.0,0.0
2023-07-31 10:20:00,220,23.25,20.99826
2023-07-31 10:20:00,231,49.547775,0.0
2023-07-31 10:20:00,232,0.0,0.0
2023-07-31 10:20:00,233,0.0,0.0
2023-07-31 10:20:00,234,0.0,0.0
2023-07-31 10:20:00,237,0.0,0.0
2023-07-31 10:20:00,238,0.0,0.0
2023-07-31 10:20:00,240,270.0,270.0
2023-07-31 10:20:00,241,139.0,139.0
2023-07-31 10:20:00,242,163.0,118.0
2023-07-31 10:20:00,243,163.0,109.703369
2023-07-31 10:20:00,244,163.0,109.703369
2023-07-31 10:20:00,247,70.0,69.0
2023-07-31 10:20:00,248,65.0,46.0
2023-07-31 10:20:00,249,152.666672,99.590454
2023-07-31 10:20:00,250,152.666672,99.46228
2023-07-31 10:20:00,251,152.666672,99.645386
2023-07-31 10:20:00,252,252.0,195.0
2023-07-31 10:20:00,253,0.0,0.0
2023-07-31 10:20:00,254,0.0,0.0
2023-07-31 10:20:00,255,236.5,167.0
2023-07-31 10:20:00,256,236.5,167.0
2023-07-31 10:20:00,257,261.0,216.0
2023-07-31 10:20:00,258,267.0,162.007477
2023-07-31 10:20:00,259,267.0,162.007477
2023-07-31 10:20:00,260,273.0,208.0
2023-07-31 10:20:00,264,0.0,0.0
2023-07-31 10:20:00,265,10.000229,5.000229
2023-07-31 10:20:00,266,0.0,0.0
2023-07-31 10:20:00,267,0.0,0.0
2023-07-31 10:20:00,268,0.0,0.0
2023-07-31 10:20:00,269,0.0,0.0
2023-07-31 10:20:00,270,0.0,0.0
2023-07-31 10:20:00,271,84.822235,76.801239
2023-07-31 10:20:00,272,0.0,0.0
2023-07-31 10:20:00,273,0.0,0.0
2023-07-31 10:20:00,274,0.0,0.0
2023-07-31 10:20:00,275,154.0,100.0
2023-07-31 10:20:00,276,74.0,50.0
2023-07-31 10:20:00,277,146.0,100.0
2023-07-31 10:20:00,278,70.0,50.0
2023-07-31 10:20:00,279,27.685698,0.0
2023-07-31 10:20:00,280,71.0,50.0
2023-07-31 10:20:00,281,30.250038,0.0
2023-07-31 10:20:00,282,75.0,50.0
2023-07-31 10:20:00,283,0.0,0.0
2023-07-31 10:20:00,284,0.0,0.0
2023-07-31 10:20:00,285,0.0,0.0
2023-07-31 10:20:00,286,0.0,0.0
2023-07-31 10:20:00,287,155.0,100.0
2023-07-31 10:20:00,288,72.0,50.0
2023-07-31 10:20:00,289,27.427481,0.0
2023-07-31 10:20:00,290,73.0,50.0
2023-07-31 10:20:00,291,0.0,0.0
2023-07-31 10:20:00,292,0.0,0.0
2023-07-31 10:20:00,293,0.0,0.0
2023-07-31 10:20:00,294,0.0,0.0
2023-07-31 10:20:00,299,167.5,123.99823
2023-07-31 10:20:00,300,167.5,123.99823
2023-07-31 10:20:00,301,167.0,123.99823
2023-07-31 10:20:00,302,167.0,123.99823
2023-07-31 10:20:00,303,192.0,132.0
2023-07-31 10:20:00,304,189.0,132.0
2023-07-31 10:20:00,305,351.0,351.0
2023-07-31 10:20:00,306,336.0,336.0
2023-07-31 10:20:00,307,346.0,346.0
2023-07-31 10:20:00,308,141.5,119.995728
2023-07-31 10:20:00,309,141.5,119.995728
2023-07-31 10:20:00,310,160.0,122.0
2023-07-31 10:20:00,311,0.0,0.0
2023-07-31 10:20:00,312,0.0,0.0
2023-07-31 10:20:00,313,0.0,0.0
2023-07-31 10:20:00,314,145.0,119.995728
2023-07-31 10:20:00,315,145.0,119.995728
2023-07-31 10:20:00,316,160.0,122.0
2023-07-31 10:20:00,317,141.5,119.995728
2023-07-31 10:20:00,318,141.5,119.995728
2023-07-31 10:20:00,319,159.0,122.0
2023-07-31 10:20:00,320,148.5,122.0
2023-07-31 10:20:00,321,148.5,122.0
2023-07-31 10:20:00,322,171.0,136.0
2023-07-31 10:20:00,323,159.5,122.0
2023-07-31 10:20:00,324,159.5,122.0
2023-07-31 10:20:00,325,172.0,136.0
2023-07-31 10:20:00,326,135.0,135.0
2023-07-31 10:20:00,327,135.0,135.0
2023-07-31 10:20:00,328,173.0,150.0
2023-07-31 10:20:00,329,0.0,0.0
2023-07-31 10:20:00,330,0.0,0.0
2023-07-31 10:20:00,331,815.968628,815.968628
2023-07-31 10:20:00,332,813.0,813.0
2023-07-31 10:20:00,333,0.0,0.0
2023-07-31 10:20:00,334,5.293713,0.0
2023-07-31 10:20:00,335,0.0,0.0
2023-07-31 10:20:00,336,0.0,0.0
2023-07-31 10:20:00,337,38.5,38.5
2023-07-31 10:20:00,338,38.5,38.5
2023-07-31 10:20:00,339,29.0,29.0
2023-07-31 10:20:00,340,818.0,675.630981
2023-07-31 10:20:00,341,817.0,674.344971
2023-07-31 10:20:00,342,166.0,135.0
2023-07-31 10:20:00,343,0.0,0.0
2023-07-31 10:20:00,344,100.0,59.997864
2023-07-31 10:20:00,345,0.0,0.0
2023-07-31 10:20:00,346,94.162567,80.0
2023-07-31 10:20:00,347,0.0,0.0
2023-07-31 10:20:00,348,0.0,0.0
2023-07-31 10:20:00,349,0.0,0.0
2023-07-31 10:20:00,350,0.0,0.0
2023-07-31 10:20:00,351,0.0,0.0
2023-07-31 10:20:00,352,0.0,0.0
2023-07-31 10:20:00,353,0.0,0.0
2023-07-31 10:20:00,354,0.0,0.0
2023-07-31 10:20:00,355,0.0,0.0
2023-07-31 10:20:00,356,0.0,0.0
2023-07-31 10:20:00,357,26.0,10.0
2023-07-31 10:20:00,358,18.5,10.000153
2023-07-31 10:20:00,359,0.0,0.0
2023-07-31 10:20:00,360,0.0,0.0
2023-07-31 10:20:00,361,23.5,7.0
2023-07-31 10:20:00,362,23.5,7.0
2023-07-31 10:20:00,363,0.0,0.0
2023-07-31 10:20:00,364,0.0,0.0
2023-07-31 10:20:00,365,665.471436,665.471436
2023-07-31 10:20:00,366,400.414429,355.0
2023-07-31 10:20:00,367,404.313599,355.0
2023-07-31 10:20:00,368,0.0,0.0
2023-07-31 10:20:00,369,0.0,0.0
2023-07-31 10:20:00,370,0.0,0.0
2023-07-31 10:20:00,371,0.0,0.0
2023-07-31 10:20:00,372,0.0,0.0
2023-07-31 10:20:00,373,0.0,0.0
2023-07-31 10:20:00,374,0.0,0.0
2023-07-31 10:20:00,375,0.0,0.0
2023-07-31 10:20:00,376,153.5,151.0
2023-07-31 10:20:00,377,153.5,151.0
2023-07-31 10:20:00,378,145.0,140.0
2023-07-31 10:20:00,379,0.0,0.0
2023-07-31 10:20:00,380,0.0,0.0
2023-07-31 10:20:00,381,0.0,0.0
2023-07-31 10:20:00,382,0.0,0.0
2023-07-31 10:20:00,383,157.5,131.971558
2023-07-31 10:20:00,384,88.5,65.985779
2023-07-31 10:20:00,385,261.5,181.044983
2023-07-31 10:20:00,386,261.5,182.143616
2023-07-31 10:20:00,387,273.0,202.0
2023-07-31 10:20:00,388,261.0,181.350159
2023-07-31 10:20:00,389,261.0,180.755005
2023-07-31 10:20:00,390,273.0,202.0
2023-07-31 10:20:00,419,280.0,190.002136
2023-07-31 10:20:00,420,280.0,190.002136
2023-07-31 10:20:00,421,263.0,190.002136
2023-07-31 10:20:00,422,180.0,180.0
2023-07-31 10:20:00,423,180.0,180.0
2023-07-31 10:20:00,432,216.0,216.0
2023-07-31 10:20:00,433,409.0,330.171387
2023-07-31 10:20:00,434,260.0,180.013397
2023-07-31 10:20:00,435,260.0,180.013397
2023-07-31 10:20:00,436,262.5,180.013397
2023-07-31 10:20:00,437,262.5,180.013397
2023-07-31 10:20:00,438,263.0,208.0
2023-07-31 10:20:00,439,266.0,208.0
2023-07-31 10:20:00,440,152.0,120.0
2023-07-31 10:20:00,441,152.0,120.0
2023-07-31 10:20:00,442,168.0,120.0
2023-07-31 10:20:00,443,0.0,0.0
2023-07-31 10:20:00,444,0.0,0.0
2023-07-31 10:20:00,450,211.0,207.0
2023-07-31 10:20:00,451,111.0,111.0
2023-07-31 10:20:00,452,231.0,227.0
2023-07-31 10:20:00,453,111.0,111.0
2023-07-31 10:20:00,459,0.0,0.0
2023-07-31 10:20:00,467,12.0,5.000153
2023-07-31 10:20:00,468,12.0,4.000366
2023-07-31 10:20:00,469,5.000153,1.600391
2023-07-31 10:20:00,471,15.0,7.0
2023-07-31 10:20:00,472,213.0,180.0
2023-07-31 10:20:00,473,125.0,90.0
2023-07-31 10:20:00,474,215.0,215.0
2023-07-31 10:20:00,475,125.0,125.0
2023-07-31 10:20:00,477,245.5,164.0
2023-07-31 10:20:00,478,245.5,164.0
2023-07-31 10:20:00,479,253.0,163.986282
2023-07-31 10:20:00,480,243.5,164.0
2023-07-31 10:20:00,481,243.5,164.0
2023-07-31 10:20:00,482,252.0,163.986282
2023-07-31 10:20:00,485,45.0,20.00061
2023-07-31 10:20:00,486,0.0,0.0
2023-07-31 10:20:00,487,0.0,0.0
2023-07-31 10:20:00,488,23.0,14.00032
2023-07-31 10:20:00,489,998.0,795.0
2023-07-31 10:20:00,490,999.0,795.0
2023-07-31 10:20:00,491,969.0,791.0
2023-07-31 10:20:00,492,968.0,786.0
2023-07-31 10:20:00,493,993.0,795.0
2023-07-31 10:20:00,494,993.0,795.0
2023-07-31 10:20:00,495,0.0,0.0
2023-07-31 10:20:00,496,0.0,0.0
2023-07-31 10:20:00,497,400.0,240.0
2023-07-31 10:20:00,498,0.0,0.0
2023-07-31 10:20:00,499,0.0,0.0
2023-07-31 10:20:00,501,279.0,279.0
2023-07-31 10:20:00,502,284.865845,284.865845
2023-07-31 10:20:00,503,288.0,288.0
2023-07-31 10:20:00,507,135.0,59.001785
2023-07-31 10:20:00,508,139.199997,106.0
2023-07-31 10:20:00,511,0.0,0.0
2023-07-31 10:20:00,512,0.0,0.0
2023-07-31 10:20:00,513,318.0,318.0
2023-07-31 10:20:00,514,135.0,135.0
2023-07-31 10:20:00,516,680.005859,580.0
2023-07-31 10:20:00,521,939.0,770.139709
2023-07-31 10:20:00,522,939.0,764.371887
2023-07-31 10:20:00,523,0.0,0.0
2023-07-31 10:20:00,524,0.0,0.0
2023-07-31 10:20:00,525,0.0,0.0
2023-07-31 10:20:00,526,229.822693,131.0
2023-07-31 10:20:00,527,1357.0,1058.099976
2023-07-31 10:20:00,528,131.0,131.0
2023-07-31 10:20:00,529,783.730774,577.785889
2023-07-31 10:20:00,530,860.192322,644.841858
2023-07-31 10:20:00,533,0.0,0.0
2023-07-31 10:20:00,534,0.0,0.0
2023-07-31 10:20:00,535,0.0,0.0
2023-07-31 10:20:00,536,0.0,0.0
2023-07-31 10:20:00,537,0.0,0.0
2023-07-31 10:20:00,538,0.0,0.0
2023-07-31 10:20:00,539,324.0,168.0
2023-07-31 10:20:00,540,164.0,84.0
2023-07-31 10:20:00,541,18.931086,0.0
2023-07-31 10:20:00,542,0.0,0.0
2023-07-31 10:20:00,544,1012.0,795.0
2023-07-31 10:20:00,545,1012.0,795.0
2023-07-31 10:20:00,546,344.5,186.0
2023-07-31 10:20:00,547,344.5,186.0
2023-07-31 10:20:00,548,326.0,254.0
2023-07-31 10:20:00,549,0.0,0.0
2023-07-31 10:20:00,550,0.0,0.0
2023-07-31 10:20:00,552,0.0,0.0
2023-07-31 10:20:00,553,0.0,0.0
2023-07-31 10:25:00,1,50.0,40.000244
2023-07-31 10:25:00,2,0.0,0.0
2023-07-31 10:25:00,3,0.0,0.0
2023-07-31 10:25:00,4,364.991486,331.583893
2023-07-31 10:25:00,5,364.991486,330.0
2023-07-31 10:25:00,6,0.0,0.0
2023-07-31 10:25:00,7,479.996735,399.275513
2023-07-31 10:25:00,8,0.0,0.0
2023-07-31 10:25:00,9,330.0,330.0
2023-07-31 10:25:00,10,0.0,0.0
2023-07-31 10:25:00,11,0.0,0.0
2023-07-31 10:25:00,12,0.0,0.0
2023-07-31 10:25:00,15,288.253418,288.253418
2023-07-31 10:25:00,16,0.0,0.0
2023-07-31 10:25:00,17,370.049957,370.049957
2023-07-31 10:25:00,18,0.0,0.0
2023-07-31 10:25:00,27,615.0,615.0
2023-07-31 10:25:00,28,0.0,0.0
2023-07-31 10:25:00,29,612.0,612.0
2023-07-31 10:25:00,33,0.0,0.0
2023-07-31 10:25:00,36,998.0,795.0
2023-07-31 10:25:00,37,991.0,795.0
2023-07-31 10:25:00,43,362.0,267.0
2023-07-31 10:25:00,46,280.0,280.0
2023-07-31 10:25:00,47,0.0,0.0
2023-07-31 10:25:00,48,0.0,0.0
2023-07-31 10:25:00,49,315.101349,315.101349
2023-07-31 10:25:00,50,0.0,0.0
2023-07-31 10:25:00,51,280.014557,280.014557
2023-07-31 10:25:00,52,0.0,0.0
2023-07-31 10:25:00,53,0.0,0.0
2023-07-31 10:25:00,54,0.0,0.0
2023-07-31 10:25:00,55,0.0,0.0
2023-07-31 10:25:00,56,0.0,0.0
2023-07-31 10:25:00,57,0.0,0.0
2023-07-31 10:25:00,58,0.0,0.0
2023-07-31 10:25:00,59,0.0,0.0
2023-07-31 10:25:00,60,0.0,0.0
2023-07-31 10:25:00,61,0.0,0.0
2023-07-31 10:25:00,62,338.119751,338.119751
2023-07-31 10:25:00,63,0.0,0.0
2023-07-31 10:25:00,64,280.014557,280.014557
2023-07-31 10:25:00,65,339.451324,283.26297
2023-07-31 10:25:00,66,0.0,0.0
2023-07-31 10:25:00,67,392.292267,340.939117
2023-07-31 10:25:00,68,383.464752,332.086823
2023-07-31 10:25:00,69,819.971191,692.71582
2023-07-31 10:25:00,70,870.611755,670.621338
2023-07-31 10:25:00,71,43.5,25.002136
2023-07-31 10:25:00,72,0.0,0.0
2023-07-31 10:25:00,73,0.0,0.0
2023-07-31 10:25:00,74,0.0,0.0
2023-07-31 10:25:00,75,0.0,0.0
2023-07-31 10:25:00,76,0.0,0.0
2023-07-31 10:25:00,77,0.0,0.0
2023-07-31 10:25:00,78,0.0,0.0
2023-07-31 10:25:00,79,0.0,0.0
2023-07-31 10:25:00,80,0.0,0.0
2023-07-31 10:25:00,83,388.948669,370.423431
2023-07-31 10:25:00,84,0.0,0.0
2023-07-31 10:25:00,85,341.992981,320.0
2023-07-31 10:25:00,86,0.0,0.0
2023-07-31 10:25:00,87,391.959991,324.596527
2023-07-31 10:25:00,88,324.745331,324.745331
2023-07-31 10:25:00,89,393.600006,320.011017
2023-07-31 10:25:00,90,391.140015,320.011017
2023-07-31 10:25:00,91,826.084167,750.0
2023-07-31 10:25:00,92,706.012207,635.0
2023-07-31 10:25:00,95,0.0,0.0
2023-07-31 10:25:00,96,0.0,0.0
2023-07-31 10:25:00,97,0.0,0.0
2023-07-31 10:25:00,98,0.0,0.0
2023-07-31 10:25:00,99,359.0,249.0
2023-07-31 10:25:00,100,0.0,0.0
2023-07-31 10:25:00,101,0.0,0.0
2023-07-31 10:25:00,102,0.0,0.0
2023-07-31 10:25:00,103,0.0,0.0
2023-07-31 10:25:00,104,0.0,0.0
2023-07-31 10:25:00,105,0.0,0.0
2023-07-31 10:25:00,106,0.0,0.0
2023-07-31 10:25:00,107,0.0,0.0
2023-07-31 10:25:00,108,0.0,0.0
2023-07-31 10:25:00,112,0.0,0.0
2023-07-31 10:25:00,113,0.0,0.0
2023-07-31 10:25:00,114,0.0,0.0
2023-07-31 10:25:00,115,736.113098,577.005859
2023-07-31 10:25:00,116,576.033203,576.033203
2023-07-31 10:25:00,117,0.0,0.0
2023-07-31 10:25:00,118,0.0,0.0
2023-07-31 10:25:00,119,100.0,60.000153
2023-07-31 10:25:00,120,100.0,60.000153
2023-07-31 10:25:00,126,0.0,0.0
2023-07-31 10:25:00,127,11.0,8.0
2023-07-31 10:25:00,128,994.0,750.0
2023-07-31 10:25:00,129,991.0,750.0
2023-07-31 10:25:00,130,0.0,0.0
2023-07-31 10:25:00,131,985.0,718.0
2023-07-31 10:25:00,132,939.0,758.0
2023-07-31 10:25:00,133,0.0,0.0
2023-07-31 10:25:00,134,0.0,0.0
2023-07-31 10:25:00,135,291.0,236.860382
2023-07-31 10:25:00,136,0.0,0.0
2023-07-31 10:25:00,137,0.0,0.0
2023-07-31 10:25:00,138,0.0,0.0
2023-07-31 10:25:00,139,274.5,190.0
2023-07-31 10:25:00,140,0.0,0.0
2023-07-31 10:25:00,141,135.0,94.0
2023-07-31 10:25:00,142,160.0,88.0
2023-07-31 10:25:00,143,160.0,89.143059
2023-07-31 10:25:00,144,177.0,104.0
2023-07-31 10:25:00,145,158.0,88.436272
2023-07-31 10:25:00,146,158.0,88.436272
2023-07-31 10:25:00,147,174.0,104.0
2023-07-31 10:25:00,150,36.5,29.999542
2023-07-31 10:25:00,151,0.0,0.0
2023-07-31 10:25:00,152,17.5,14.999771
2023-07-31 10:25:00,153,0.0,0.0
2023-07-31 10:25:00,154,227.0,196.066742
2023-07-31 10:25:00,155,120.0,103.89595
2023-07-31 10:25:00,156,378.0,350.0
2023-07-31 10:25:00,158,0.0,0.0
2023-07-31 10:25:00,159,1010.0,795.0
2023-07-31 10:25:00,160,0.0,0.0
2023-07-31 10:25:00,161,0.0,0.0
2023-07-31 10:25:00,162,0.0,0.0
2023-07-31 10:25:00,166,0.0,0.0
2023-07-31 10:25:00,167,0.0,0.0
2023-07-31 10:25:00,168,0.0,0.0
2023-07-31 10:25:00,169,0.0,0.0
2023-07-31 10:25:00,170,0.0,0.0
2023-07-31 10:25:00,171,0.0,0.0
2023-07-31 10:25:00,172,0.0,0.0
2023-07-31 10:25:00,173,0.0,0.0
2023-07-31 10:25:00,174,0.0,0.0
2023-07-31 10:25:00,175,278.0,152.0
2023-07-31 10:25:00,176,0.0,0.0
2023-07-31 10:25:00,177,147.0,107.0
2023-07-31 10:25:00,178,0.0,0.0
2023-07-31 10:25:00,179,0.0,0.0
2023-07-31 10:25:00,180,0.0,0.0
2023-07-31 10:25:00,181,148.0,115.997803
2023-07-31 10:25:00,182,148.0,115.997803
2023-07-31 10:25:00,183,173.0,120.0
2023-07-31 10:25:00,184,0.0,0.0
2023-07-31 10:25:00,185,0.0,0.0
2023-07-31 10:25:00,186,0.0,0.0
2023-07-31 10:25:00,187,149.5,119.995728
2023-07-31 10:25:00,188,149.5,119.995728
2023-07-31 10:25:00,189,174.0,120.0
2023-07-31 10:25:00,190,999.0,795.0
2023-07-31 10:25:00,191,1001.0,795.0
2023-07-31 10:25:00,193,0.0,0.0
2023-07-31 10:25:00,194,0.0,0.0
2023-07-31 10:25:00,195,25.149893,10.0
2023-07-31 10:25:00,196,0.0,0.0
2023-07-31 10:25:00,197,0.0,0.0
2023-07-31 10:25:00,198,0.0,0.0
2023-07-31 10:25:00,200,0.0,0.0
2023-07-31 10:25:00,207,0.0,0.0
2023-07-31 10:25:00,208,0.0,0.0
2023-07-31 10:25:00,209,0.0,0.0
2023-07-31 10:25:00,210,0.0,0.0
2023-07-31 10:25:00,211,0.0,0.0
2023-07-31 10:25:00,212,0.0,0.0
2023-07-31 10:25:00,213,0.0,0.0
2023-07-31 10:25:00,214,0.0,0.0
2023-07-31 10:25:00,215,0.0,0.0
2023-07-31 10:25:00,216,0.0,0.0
2023-07-31 10:25:00,217,0.0,0.0
2023-07-31 10:25:00,218,23.25,20.99826
2023-07-31 10:25:00,219,0.0,0.0
2023-07-31 10:25:00,220,23.25,20.99826
2023-07-31 10:25:00,231,54.045151,0.0
2023-07-31 10:25:00,232,0.0,0.0
2023-07-31 10:25:00,233,0.0,0.0
2023-07-31 10:25:00,234,0.0,0.0
2023-07-31 10:25:00,237,0.0,0.0
2023-07-31 10:25:00,238,0.0,0.0
2023-07-31 10:25:00,240,270.0,270.0
2023-07-31 10:25:00,241,139.0,139.0
2023-07-31 10:25:00,242,163.0,118.0
2023-07-31 10:25:00,243,163.0,109.703369
2023-07-31 10:25:00,244,163.0,109.703369
2023-07-31 10:25:00,247,70.0,69.0
2023-07-31 10:25:00,248,65.0,46.0
2023-07-31 10:25:00,249,152.666672,99.590454
2023-07-31 10:25:00,250,152.666672,99.425659
2023-07-31 10:25:00,251,152.666672,99.645386
2023-07-31 10:25:00,252,252.0,195.0
2023-07-31 10:25:00,253,0.0,0.0
2023-07-31 10:25:00,254,0.0,0.0
2023-07-31 10:25:00,255,236.5,167.0
2023-07-31 10:25:00,256,236.5,167.0
2023-07-31 10:25:00,257,261.0,216.0
2023-07-31 10:25:00,258,267.0,162.007477
2023-07-31 10:25:00,259,267.0,162.007477
2023-07-31 10:25:00,260,273.0,208.0
2023-07-31 10:25:00,264,0.0,0.0
2023-07-31 10:25:00,265,10.000229,5.000229
2023-07-31 10:25:00,266,0.0,0.0
2023-07-31 10:25:00,267,0.0,0.0
2023-07-31 10:25:00,268,0.0,0.0
2023-07-31 10:25:00,269,0.0,0.0
2023-07-31 10:25:00,270,0.0,0.0
2023-07-31 10:25:00,271,84.822235,76.801239
2023-07-31 10:25:00,272,0.0,0.0
2023-07-31 10:25:00,273,0.0,0.0
2023-07-31 10:25:00,274,0.0,0.0
2023-07-31 10:25:00,275,154.0,154.0
2023-07-31 10:25:00,276,74.0,74.0
2023-07-31 10:25:00,277,146.0,100.0
2023-07-31 10:25:00,278,70.0,50.0
2023-07-31 10:25:00,279,27.683535,0.0
2023-07-31 10:25:00,280,71.0,50.0
2023-07-31 10:25:00,281,29.804575,0.0
2023-07-31 10:25:00,282,75.0,50.0
2023-07-31 10:25:00,283,0.0,0.0
2023-07-31 10:25:00,284,0.0,0.0
2023-07-31 10:25:00,285,0.0,0.0
2023-07-31 10:25:00,286,0.0,0.0
2023-07-31 10:25:00,287,155.0,100.0
2023-07-31 10:25:00,288,72.0,50.0
2023-07-31 10:25:00,289,26.985361,0.0
2023-07-31 10:25:00,290,73.0,50.0
2023-07-31 10:25:00,291,0.0,0.0
2023-07-31 10:25:00,292,0.0,0.0
2023-07-31 10:25:00,293,0.0,0.0
2023-07-31 10:25:00,294,0.0,0.0
2023-07-31 10:25:00,299,167.5,123.99823
2023-07-31 10:25:00,300,167.5,123.99823
2023-07-31 10:25:00,301,167.0,123.99823
2023-07-31 10:25:00,302,167.0,123.99823
2023-07-31 10:25:00,303,192.0,132.0
2023-07-31 10:25:00,304,189.0,132.0
2023-07-31 10:25:00,305,351.0,351.0
2023-07-31 10:25:00,306,336.0,336.0
2023-07-31 10:25:00,307,346.0,346.0
2023-07-31 10:25:00,308,141.5,119.995728
2023-07-31 10:25:00,309,141.5,119.995728
2023-07-31 10:25:00,310,160.0,122.0
2023-07-31 10:25:00,311,0.0,0.0
2023-07-31 10:25:00,312,0.0,0.0
2023-07-31 10:25:00,313,0.0,0.0
2023-07-31 10:25:00,314,145.0,119.995728
2023-07-31 10:25:00,315,145.0,119.995728
2023-07-31 10:25:00,316,160.0,122.0
2023-07-31 10:25:00,317,141.5,119.995728
2023-07-31 10:25:00,318,141.5,119.995728
2023-07-31 10:25:00,319,159.0,122.0
2023-07-31 10:25:00,320,148.5,122.0
2023-07-31 10:25:00,321,148.5,122.0
2023-07-31 10:25:00,322,171.0,136.0
2023-07-31 10:25:00,323,159.5,122.0
2023-07-31 10:25:00,324,159.5,122.0
2023-07-31 10:25:00,325,172.0,136.0
2023-07-31 10:25:00,326,135.0,135.0
2023-07-31 10:25:00,327,135.0,135.0
2023-07-31 10:25:00,328,173.0,150.0
2023-07-31 10:25:00,329,0.0,0.0
2023-07-31 10:25:00,330,0.0,0.0
2023-07-31 10:25:00,331,815.968628,730.839722
2023-07-31 10:25:00,332,813.0,725.336304
2023-07-31 10:25:00,333,0.0,0.0
2023-07-31 10:25:00,334,5.304583,0.0
2023-07-31 10:25:00,335,0.0,0.0
2023-07-31 10:25:00,336,0.0,0.0
2023-07-31 10:25:00,337,38.5,38.5
2023-07-31 10:25:00,338,38.5,38.5
2023-07-31 10:25:00,339,29.0,29.0
2023-07-31 10:25:00,340,818.0,675.174683
2023-07-31 10:25:00,341,817.0,675.38208
2023-07-31 10:25:00,342,166.0,135.0
2023-07-31 10:25:00,343,0.0,0.0
2023-07-31 10:25:00,344,100.0,59.997864
2023-07-31 10:25:00,345,0.0,0.0
2023-07-31 10:25:00,346,94.620361,80.0
2023-07-31 10:25:00,347,0.0,0.0
2023-07-31 10:25:00,348,0.0,0.0
2023-07-31 10:25:00,349,0.0,0.0
2023-07-31 10:25:00,350,0.0,0.0
2023-07-31 10:25:00,351,0.0,0.0
2023-07-31 10:25:00,352,0.0,0.0
2023-07-31 10:25:00,353,0.0,0.0
2023-07-31 10:25:00,354,0.0,0.0
2023-07-31 10:25:00,355,0.0,0.0
2023-07-31 10:25:00,356,0.0,0.0
2023-07-31 10:25:00,357,26.0,10.0
2023-07-31 10:25:00,358,18.5,10.000153
2023-07-31 10:25:00,359,0.0,0.0
2023-07-31 10:25:00,360,0.0,0.0
2023-07-31 10:25:00,361,23.5,7.0
2023-07-31 10:25:00,362,23.5,7.0
2023-07-31 10:25:00,363,0.0,0.0
2023-07-31 10:25:00,364,0.0,0.0
2023-07-31 10:25:00,365,768.649719,665.471436
2023-07-31 10:25:00,366,400.414429,355.0
2023-07-31 10:25:00,367,403.813599,355.0
2023-07-31 10:25:00,368,0.0,0.0
2023-07-31 10:25:00,369,0.0,0.0
2023-07-31 10:25:00,370,0.0,0.0
2023-07-31 10:25:00,371,0.0,0.0
2023-07-31 10:25:00,372,0.0,0.0
2023-07-31 10:25:00,373,0.0,0.0
2023-07-31 10:25:00,374,0.0,0.0
2023-07-31 10:25:00,375,0.0,0.0
2023-07-31 10:25:00,376,153.5,151.0
2023-07-31 10:25:00,377,153.5,151.0
2023-07-31 10:25:00,378,145.0,140.0
2023-07-31 10:25:00,379,0.0,0.0
2023-07-31 10:25:00,380,0.0,0.0
2023-07-31 10:25:00,381,0.0,0.0
2023-07-31 10:25:00,382,0.0,0.0
2023-07-31 10:25:00,383,157.5,131.971558
2023-07-31 10:25:00,384,88.5,65.985779
2023-07-31 10:25:00,385,261.5,181.044983
2023-07-31 10:25:00,386,261.5,181.640076
2023-07-31 10:25:00,387,273.0,202.0
2023-07-31 10:25:00,388,261.0,181.319641
2023-07-31 10:25:00,389,261.0,180.755005
2023-07-31 10:25:00,390,273.0,202.0
2023-07-31 10:25:00,419,280.0,190.002136
2023-07-31 10:25:00,420,280.0,190.002136
2023-07-31 10:25:00,421,263.0,190.002136
2023-07-31 10:25:00,422,180.0,180.0
2023-07-31 10:25:00,423,180.0,180.0
2023-07-31 10:25:00,432,216.0,216.0
2023-07-31 10:25:00,433,409.0,409.0
2023-07-31 10:25:00,434,260.0,180.013397
2023-07-31 10:25:00,435,260.0,180.013397
2023-07-31 10:25:00,436,262.5,180.013397
2023-07-31 10:25:00,437,262.5,180.013397
2023-07-31 10:25:00,438,263.0,208.0
2023-07-31 10:25:00,439,266.0,208.0
2023-07-31 10:25:00,440,152.0,120.0
2023-07-31 10:25:00,441,152.0,120.0
2023-07-31 10:25:00,442,168.0,120.0
2023-07-31 10:25:00,443,0.0,0.0
2023-07-31 10:25:00,444,0.0,0.0
2023-07-31 10:25:00,450,211.0,207.0
2023-07-31 10:25:00,451,111.0,111.0
2023-07-31 10:25:00,452,231.0,227.0
2023-07-31 10:25:00,453,111.0,111.0
2023-07-31 10:25:00,459,0.0,0.0
2023-07-31 10:25:00,467,12.0,5.000153
2023-07-31 10:25:00,468,12.0,4.000366
2023-07-31 10:25:00,469,5.000153,1.600391
2023-07-31 10:25:00,471,15.0,7.0
2023-07-31 10:25:00,472,213.0,180.0
2023-07-31 10:25:00,473,125.0,90.0
2023-07-31 10:25:00,474,215.0,180.0
2023-07-31 10:25:00,475,125.0,90.0
2023-07-31 10:25:00,477,245.5,164.0
2023-07-31 10:25:00,478,245.5,164.0
2023-07-31 10:25:00,479,253.0,163.986282
2023-07-31 10:25:00,480,243.5,164.0
2023-07-31 10:25:00,481,243.5,164.0
2023-07-31 10:25:00,482,252.0,163.986282
2023-07-31 10:25:00,485,45.0,20.00061
2023-07-31 10:25:00,486,0.0,0.0
2023-07-31 10:25:00,487,0.0,0.0
2023-07-31 10:25:00,488,23.0,14.00032
2023-07-31 10:25:00,489,998.0,795.0
2023-07-31 10:25:00,490,999.0,795.0
2023-07-31 10:25:00,491,969.0,791.0
2023-07-31 10:25:00,492,968.0,786.0
2023-07-31 10:25:00,493,993.0,795.0
2023-07-31 10:25:00,494,993.0,795.0
2023-07-31 10:25:00,495,0.0,0.0
2023-07-31 10:25:00,496,0.0,0.0
2023-07-31 10:25:00,497,400.0,240.0
2023-07-31 10:25:00,498,0.0,0.0
2023-07-31 10:25:00,499,0.0,0.0
2023-07-31 10:25:00,501,279.0,279.0
2023-07-31 10:25:00,502,284.362305,284.362305
2023-07-31 10:25:00,503,288.0,288.0
2023-07-31 10:25:00,507,135.0,59.001785
2023-07-31 10:25:00,508,139.199997,106.0
2023-07-31 10:25:00,511,0.0,0.0
2023-07-31 10:25:00,512,0.0,0.0
2023-07-31 10:25:00,513,318.0,318.0
2023-07-31 10:25:00,514,135.0,135.0
2023-07-31 10:25:00,516,680.005859,580.341431
2023-07-31 10:25:00,521,939.0,773.07135
2023-07-31 10:25:00,522,939.0,771.080139
2023-07-31 10:25:00,523,0.0,0.0
2023-07-31 10:25:00,524,0.0,0.0
2023-07-31 10:25:00,525,0.0,0.0
2023-07-31 10:25:00,526,230.738281,131.0
2023-07-31 10:25:00,527,1357.0,1058.099976
2023-07-31 10:25:00,528,131.0,131.0
2023-07-31 10:25:00,529,783.730774,579.554749
2023-07-31 10:25:00,530,860.192322,646.456421
2023-07-31 10:25:00,533,0.0,0.0
2023-07-31 10:25:00,534,0.0,0.0
2023-07-31 10:25:00,535,0.0,0.0
2023-07-31 10:25:00,536,0.0,0.0
2023-07-31 10:25:00,537,0.0,0.0
2023-07-31 10:25:00,538,0.0,0.0
2023-07-31 10:25:00,539,324.0,168.0
2023-07-31 10:25:00,540,164.0,84.0
2023-07-31 10:25:00,541,18.869061,0.0
2023-07-31 10:25:00,542,0.0,0.0
2023-07-31 10:25:00,544,1012.0,795.0
2023-07-31 10:25:00,545,1012.0,795.0
2023-07-31 10:25:00,546,344.5,186.0
2023-07-31 10:25:00,547,344.5,186.0
2023-07-31 10:25:00,548,326.0,254.0
2023-07-31 10:25:00,549,0.0,0.0
2023-07-31 10:25:00,550,0.0,0.0
2023-07-31 10:25:00,552,0.0,0.0
2023-07-31 10:25:00,553,0.0,0.0
2023-07-31 10:30:00,1,50.0,40.000244
2023-07-31 10:30:00,2,0.0,0.0
2023-07-31 10:30:00,3,0.0,0.0
2023-07-31 10:30:00,4,364.991486,330.0
2023-07-31 10:30:00,5,364.991486,330.0
2023-07-31 10:30:00,6,0.0,0.0
2023-07-31 10:30:00,7,479.996735,406.515991
2023-07-31 10:30:00,8,0.0,0.0
2023-07-31 10:30:00,9,330.0,330.0
2023-07-31 10:30:00,10,0.0,0.0
2023-07-31 10:30:00,11,0.0,0.0
2023-07-31 10:30:00,12,0.0,0.0
2023-07-31 10:30:00,15,288.436523,288.436523
2023-07-31 10:30:00,16,0.0,0.0
2023-07-31 10:30:00,17,348.728119,348.728119
2023-07-31 10:30:00,18,0.0,0.0
2023-07-31 10:30:00,27,615.0,615.0
2023-07-31 10:30:00,28,0.0,0.0
2023-07-31 10:30:00,29,612.0,612.0
2023-07-31 10:30:00,33,0.0,0.0
2023-07-31 10:30:00,36,998.0,795.0
2023-07-31 10:30:00,37,991.0,795.0
2023-07-31 10:30:00,43,362.0,267.0
2023-07-31 10:30:00,46,280.0,280.0
2023-07-31 10:30:00,47,0.0,0.0
2023-07-31 10:30:00,48,0.0,0.0
2023-07-31 10:30:00,49,315.101349,315.101349
2023-07-31 10:30:00,50,0.0,0.0
2023-07-31 10:30:00,51,280.014557,280.014557
2023-07-31 10:30:00,52,0.0,0.0
2023-07-31 10:30:00,53,0.0,0.0
2023-07-31 10:30:00,54,0.0,0.0
2023-07-31 10:30:00,55,0.0,0.0
2023-07-31 10:30:00,56,0.0,0.0
2023-07-31 10:30:00,57,0.0,0.0
2023-07-31 10:30:00,58,0.0,0.0
2023-07-31 10:30:00,59,0.0,0.0
2023-07-31 10:30:00,60,0.0,0.0
2023-07-31 10:30:00,61,0.0,0.0
2023-07-31 10:30:00,62,336.168365,336.168365
2023-07-31 10:30:00,63,0.0,0.0
2023-07-31 10:30:00,64,280.014557,280.014557
2023-07-31 10:30:00,65,339.476105,282.593414
2023-07-31 10:30:00,66,0.0,0.0
2023-07-31 10:30:00,67,392.292267,340.939117
2023-07-31 10:30:00,68,383.712677,332.086823
2023-07-31 10:30:00,69,819.971191,670.0
2023-07-31 10:30:00,70,870.611755,670.621338
2023-07-31 10:30:00,71,43.5,25.002136
2023-07-31 10:30:00,72,0.0,0.0
2023-07-31 10:30:00,73,0.0,0.0
2023-07-31 10:30:00,74,0.0,0.0
2023-07-31 10:30:00,75,0.0,0.0
2023-07-31 10:30:00,76,0.0,0.0
2023-07-31 10:30:00,77,0.0,0.0
2023-07-31 10:30:00,78,0.0,0.0
2023-07-31 10:30:00,79,0.0,0.0
2023-07-31 10:30:00,80,0.0,0.0
2023-07-31 10:30:00,83,388.948669,370.423431
2023-07-31 10:30:00,84,0.0,0.0
2023-07-31 10:30:00,85,371.865326,320.0
2023-07-31 10:30:00,86,0.0,0.0
2023-07-31 10:30:00,87,391.959991,324.596527
2023-07-31 10:30:00,88,391.959991,324.745331
2023-07-31 10:30:00,89,393.600006,320.011017
2023-07-31 10:30:00,90,391.140015,320.011017
2023-07-31 10:30:00,91,826.084167,750.0
2023-07-31 10:30:00,92,705.829102,635.0
2023-07-31 10:30:00,95,0.0,0.0
2023-07-31 10:30:00,96,0.0,0.0
2023-07-31 10:30:00,97,0.0,0.0
2023-07-31 10:30:00,98,0.0,0.0
2023-07-31 10:30:00,99,359.0,249.0
2023-07-31 10:30:00,100,0.0,0.0
2023-07-31 10:30:00,101,0.0,0.0
2023-07-31 10:30:00,102,0.0,0.0
2023-07-31 10:30:00,103,0.0,0.0
2023-07-31 10:30:00,104,0.0,0.0
2023-07-31 10:30:00,105,0.0,0.0
2023-07-31 10:30:00,106,0.0,0.0
2023-07-31 10:30:00,107,0.0,0.0
2023-07-31 10:30:00,108,0.0,0.0
2023-07-31 10:30:00,112,0.0,0.0
2023-07-31 10:30:00,113,0.0,0.0
2023-07-31 10:30:00,114,0.0,0.0
2023-07-31 10:30:00,115,750.045654,577.005859
2023-07-31 10:30:00,116,711.598572,576.033203
2023-07-31 10:30:00,117,0.0,0.0
2023-07-31 10:30:00,118,0.0,0.0
2023-07-31 10:30:00,119,100.0,60.000153
2023-07-31 10:30:00,120,100.0,60.000153
2023-07-31 10:30:00,126,0.0,0.0
2023-07-31 10:30:00,127,11.0,8.0
2023-07-31 10:30:00,128,994.0,750.0
2023-07-31 10:30:00,129,991.0,750.0
2023-07-31 10:30:00,130,0.0,0.0
2023-07-31 10:30:00,131,985.0,718.0
2023-07-31 10:30:00,132,939.0,758.0
2023-07-31 10:30:00,133,0.0,0.0
2023-07-31 10:30:00,134,0.0,0.0
2023-07-31 10:30:00,135,291.0,235.451416
2023-07-31 10:30:00,136,0.0,0.0
2023-07-31 10:30:00,137,0.0,0.0
2023-07-31 10:30:00,138,0.0,0.0
2023-07-31 10:30:00,139,274.5,190.0
2023-07-31 10:30:00,140,0.0,0.0
2023-07-31 10:30:00,141,135.0,94.0
2023-07-31 10:30:00,142,160.0,88.0
2023-07-31 10:30:00,143,160.0,89.143059
2023-07-31 10:30:00,144,177.0,104.0
2023-07-31 10:30:00,145,158.0,88.436272
2023-07-31 10:30:00,146,158.0,88.436272
2023-07-31 10:30:00,147,174.0,104.0
2023-07-31 10:30:00,150,36.5,29.999542
2023-07-31 10:30:00,151,0.0,0.0
2023-07-31 10:30:00,152,17.5,14.999771
2023-07-31 10:30:00,153,0.0,0.0
2023-07-31 10:30:00,154,227.0,166.347961
2023-07-31 10:30:00,155,120.0,87.649734
2023-07-31 10:30:00,156,378.0,350.0
2023-07-31 10:30:00,158,0.0,0.0
2023-07-31 10:30:00,159,1010.0,795.0
2023-07-31 10:30:00,160,0.0,0.0
2023-07-31 10:30:00,161,0.0,0.0
2023-07-31 10:30:00,162,0.0,0.0
2023-07-31 10:30:00,166,0.0,0.0
2023-07-31 10:30:00,167,0.0,0.0
2023-07-31 10:30:00,168,0.0,0.0
2023-07-31 10:30:00,169,0.0,0.0
2023-07-31 10:30:00,170,0.0,0.0
2023-07-31 10:30:00,171,0.0,0.0
2023-07-31 10:30:00,172,0.0,0.0
2023-07-31 10:30:00,173,0.0,0.0
2023-07-31 10:30:00,174,0.0,0.0
2023-07-31 10:30:00,175,278.0,152.0
2023-07-31 10:30:00,176,0.0,0.0
2023-07-31 10:30:00,177,147.0,107.0
2023-07-31 10:30:00,178,0.0,0.0
2023-07-31 10:30:00,179,0.0,0.0
2023-07-31 10:30:00,180,0.0,0.0
2023-07-31 10:30:00,181,148.0,115.997803
2023-07-31 10:30:00,182,148.0,115.997803
2023-07-31 10:30:00,183,173.0,120.0
2023-07-31 10:30:00,184,0.0,0.0
2023-07-31 10:30:00,185,0.0,0.0
2023-07-31 10:30:00,186,0.0,0.0
2023-07-31 10:30:00,187,149.5,119.995728
2023-07-31 10:30:00,188,149.5,119.995728
2023-07-31 10:30:00,189,174.0,120.0
2023-07-31 10:30:00,190,999.0,795.0
2023-07-31 10:30:00,191,1001.0,795.0
2023-07-31 10:30:00,193,0.0,0.0
2023-07-31 10:30:00,194,0.0,0.0
2023-07-31 10:30:00,195,25.149893,10.0
2023-07-31 10:30:00,196,0.0,0.0
2023-07-31 10:30:00,197,0.0,0.0
2023-07-31 10:30:00,198,0.0,0.0
2023-07-31 10:30:00,200,0.0,0.0
2023-07-31 10:30:00,207,0.0,0.0
2023-07-31 10:30:00,208,0.0,0.0
2023-07-31 10:30:00,209,0.0,0.0
2023-07-31 10:30:00,210,0.0,0.0
2023-07-31 10:30:00,211,0.0,0.0
2023-07-31 10:30:00,212,0.0,0.0
2023-07-31 10:30:00,213,0.0,0.0
2023-07-31 10:30:00,214,0.0,0.0
2023-07-31 10:30:00,215,0.0,0.0
2023-07-31 10:30:00,216,0.0,0.0
2023-07-31 10:30:00,217,0.0,0.0
2023-07-31 10:30:00,218,23.25,20.99826
2023-07-31 10:30:00,219,0.0,0.0
2023-07-31 10:30:00,220,23.25,20.99826
2023-07-31 10:30:00,231,80.9356,0.0
2023-07-31 10:30:00,232,0.0,0.0
2023-07-31 10:30:00,233,0.0,0.0
2023-07-31 10:30:00,234,0.0,0.0
2023-07-31 10:30:00,237,0.0,0.0
2023-07-31 10:30:00,238,0.0,0.0
2023-07-31 10:30:00,240,270.0,270.0
2023-07-31 10:30:00,241,139.0,139.0
2023-07-31 10:30:00,242,163.0,118.0
2023-07-31 10:30:00,243,163.0,109.703369
2023-07-31 10:30:00,244,163.0,109.703369
2023-07-31 10:30:00,247,70.0,69.0
2023-07-31 10:30:00,248,65.0,46.0
2023-07-31 10:30:00,249,152.666672,99.645386
2023-07-31 10:30:00,250,152.666672,99.46228
2023-07-31 10:30:00,251,152.666672,99.736938
2023-07-31 10:30:00,252,252.0,195.0
2023-07-31 10:30:00,253,0.0,0.0
2023-07-31 10:30:00,254,0.0,0.0
2023-07-31 10:30:00,255,236.5,167.0
2023-07-31 10:30:00,256,236.5,167.0
2023-07-31 10:30:00,257,261.0,216.0
2023-07-31 10:30:00,258,267.0,162.007477
2023-07-31 10:30:00,259,267.0,162.007477
2023-07-31 10:30:00,260,273.0,208.0
2023-07-31 10:30:00,264,0.0,0.0
2023-07-31 10:30:00,265,10.000229,5.000229
2023-07-31 10:30:00,266,0.0,0.0
2023-07-31 10:30:00,267,0.0,0.0
2023-07-31 10:30:00,268,0.0,0.0
2023-07-31 10:30:00,269,0.0,0.0
2023-07-31 10:30:00,270,0.0,0.0
2023-07-31 10:30:00,271,84.822235,76.801239
2023-07-31 10:30:00,272,84.822235,76.801239
2023-07-31 10:30:00,273,0.0,0.0
2023-07-31 10:30:00,274,0.0,0.0
2023-07-31 10:30:00,275,154.0,154.0
2023-07-31 10:30:00,276,74.0,74.0
2023-07-31 10:30:00,277,146.0,100.0
2023-07-31 10:30:00,278,70.0,50.0
2023-07-31 10:30:00,279,27.691086,0.0
2023-07-31 10:30:00,280,71.0,50.0
2023-07-31 10:30:00,281,29.385635,0.0
2023-07-31 10:30:00,282,75.0,50.0
2023-07-31 10:30:00,283,0.0,0.0
2023-07-31 10:30:00,284,0.0,0.0
2023-07-31 10:30:00,285,0.0,0.0
2023-07-31 10:30:00,286,0.0,0.0
2023-07-31 10:30:00,287,155.0,100.0
2023-07-31 10:30:00,288,72.0,50.0
2023-07-31 10:30:00,289,26.986843,0.0
2023-07-31 10:30:00,290,73.0,50.0
2023-07-31 10:30:00,291,0.0,0.0
2023-07-31 10:30:00,292,0.0,0.0
2023-07-31 10:30:00,293,0.0,0.0
2023-07-31 10:30:00,294,0.0,0.0
2023-07-31 10:30:00,299,167.5,123.99823
2023-07-31 10:30:00,300,167.5,123.99823
2023-07-31 10:30:00,301,167.0,123.99823
2023-07-31 10:30:00,302,167.0,123.99823
2023-07-31 10:30:00,303,192.0,132.0
2023-07-31 10:30:00,304,189.0,132.0
2023-07-31 10:30:00,305,351.0,351.0
2023-07-31 10:30:00,306,336.0,336.0
2023-07-31 10:30:00,307,346.0,346.0
2023-07-31 10:30:00,308,141.5,119.995728
2023-07-31 10:30:00,309,141.5,119.995728
2023-07-31 10:30:00,310,160.0,122.0
2023-07-31 10:30:00,311,0.0,0.0
2023-07-31 10:30:00,312,0.0,0.0
2023-07-31 10:30:00,313,0.0,0.0
2023-07-31 10:30:00,314,145.0,119.995728
2023-07-31 10:30:00,315,145.0,119.995728
2023-07-31 10:30:00,316,160.0,122.0
2023-07-31 10:30:00,317,141.5,119.995728
2023-07-31 10:30:00,318,141.5,119.995728
2023-07-31 10:30:00,319,159.0,122.0
2023-07-31 10:30:00,320,148.5,122.0
2023-07-31 10:30:00,321,148.5,122.0
2023-07-31 10:30:00,322,171.0,136.0
2023-07-31 10:30:00,323,159.5,122.0
2023-07-31 10:30:00,324,159.5,122.0
2023-07-31 10:30:00,325,172.0,136.0
2023-07-31 10:30:00,326,135.0,135.0
2023-07-31 10:30:00,327,135.0,135.0
2023-07-31 10:30:00,328,173.0,150.0
2023-07-31 10:30:00,329,0.0,0.0
2023-07-31 10:30:00,330,0.0,0.0
2023-07-31 10:30:00,331,815.968628,715.005676
2023-07-31 10:30:00,332,813.0,723.904419
2023-07-31 10:30:00,333,0.0,0.0
2023-07-31 10:30:00,334,5.230195,0.0
2023-07-31 10:30:00,335,0.0,0.0
2023-07-31 10:30:00,336,0.0,0.0
2023-07-31 10:30:00,337,38.5,38.5
2023-07-31 10:30:00,338,38.5,38.5
2023-07-31 10:30:00,339,29.0,29.0
2023-07-31 10:30:00,340,818.0,675.091675
2023-07-31 10:30:00,341,817.0,675.340576
2023-07-31 10:30:00,342,166.0,135.0
2023-07-31 10:30:00,343,0.0,0.0
2023-07-31 10:30:00,344,100.0,59.997864
2023-07-31 10:30:00,345,0.0,0.0
2023-07-31 10:30:00,346,93.510254,80.0
2023-07-31 10:30:00,347,0.0,0.0
2023-07-31 10:30:00,348,0.0,0.0
2023-07-31 10:30:00,349,0.0,0.0
2023-07-31 10:30:00,350,0.0,0.0
2023-07-31 10:30:00,351,0.0,0.0
2023-07-31 10:30:00,352,0.0,0.0
2023-07-31 10:30:00,353,0.0,0.0
2023-07-31 10:30:00,354,0.0,0.0
2023-07-31 10:30:00,355,0.0,0.0
2023-07-31 10:30:00,356,0.0,0.0
2023-07-31 10:30:00,357,26.0,10.0
2023-07-31 10:30:00,358,18.5,10.000153
2023-07-31 10:30:00,359,0.0,0.0
2023-07-31 10:30:00,360,0.0,0.0
2023-07-31 10:30:00,361,23.5,7.0
2023-07-31 10:30:00,362,23.5,7.0
2023-07-31 10:30:00,363,0.0,0.0
2023-07-31 10:30:00,364,0.0,0.0
2023-07-31 10:30:00,365,768.649719,665.414062
2023-07-31 10:30:00,366,400.214233,355.0
2023-07-31 10:30:00,367,403.713501,355.0
2023-07-31 10:30:00,368,0.0,0.0
2023-07-31 10:30:00,369,0.0,0.0
2023-07-31 10:30:00,370,0.0,0.0
2023-07-31 10:30:00,371,0.0,0.0
2023-07-31 10:30:00,372,0.0,0.0
2023-07-31 10:30:00,373,0.0,0.0
2023-07-31 10:30:00,374,0.0,0.0
2023-07-31 10:30:00,375,0.0,0.0
2023-07-31 10:30:00,376,153.5,151.0
2023-07-31 10:30:00,377,153.5,151.0
2023-07-31 10:30:00,378,145.0,140.0
2023-07-31 10:30:00,379,0.0,0.0
2023-07-31 10:30:00,380,0.0,0.0
2023-07-31 10:30:00,381,0.0,0.0
2023-07-31 10:30:00,382,0.0,0.0
2023-07-31 10:30:00,383,157.5,131.971558
2023-07-31 10:30:00,384,88.5,65.985779
2023-07-31 10:30:00,385,261.5,181.090759
2023-07-31 10:30:00,386,261.5,181.762146
2023-07-31 10:30:00,387,273.0,202.0
2023-07-31 10:30:00,388,261.0,181.319641
2023-07-31 10:30:00,389,261.0,180.755005
2023-07-31 10:30:00,390,273.0,202.0
2023-07-31 10:30:00,419,280.0,190.002136
2023-07-31 10:30:00,420,280.0,190.002136
2023-07-31 10:30:00,421,263.0,190.002136
2023-07-31 10:30:00,422,180.0,180.0
2023-07-31 10:30:00,423,180.0,180.0
2023-07-31 10:30:00,432,216.0,216.0
2023-07-31 10:30:00,433,409.0,409.0
2023-07-31 10:30:00,434,260.0,180.013397
2023-07-31 10:30:00,435,260.0,180.013397
2023-07-31 10:30:00,436,262.5,180.013397
2023-07-31 10:30:00,437,262.5,180.013397
2023-07-31 10:30:00,438,263.0,208.0
2023-07-31 10:30:00,439,266.0,208.0
2023-07-31 10:30:00,440,152.0,120.0
2023-07-31 10:30:00,441,152.0,120.0
2023-07-31 10:30:00,442,168.0,120.0
2023-07-31 10:30:00,443,0.0,0.0
2023-07-31 10:30:00,444,0.0,0.0
2023-07-31 10:30:00,450,211.0,207.0
2023-07-31 10:30:00,451,111.0,111.0
2023-07-31 10:30:00,452,231.0,227.0
2023-07-31 10:30:00,453,111.0,111.0
2023-07-31 10:30:00,459,0.0,0.0
2023-07-31 10:30:00,467,12.0,5.000153
2023-07-31 10:30:00,468,12.0,4.000366
2023-07-31 10:30:00,469,5.000153,1.600391
2023-07-31 10:30:00,471,15.0,7.0
2023-07-31 10:30:00,472,213.0,180.0
2023-07-31 10:30:00,473,125.0,90.0
2023-07-31 10:30:00,474,215.0,180.0
2023-07-31 10:30:00,475,125.0,90.0
2023-07-31 10:30:00,477,245.5,164.0
2023-07-31 10:30:00,478,245.5,164.0
2023-07-31 10:30:00,479,253.0,163.986282
2023-07-31 10:30:00,480,243.5,164.0
2023-07-31 10:30:00,481,243.5,164.0
2023-07-31 10:30:00,482,252.0,163.986282
2023-07-31 10:30:00,485,45.0,20.00061
2023-07-31 10:30:00,486,0.0,0.0
2023-07-31 10:30:00,487,0.0,0.0
2023-07-31 10:30:00,488,23.0,14.00032
2023-07-31 10:30:00,489,998.0,795.0
2023-07-31 10:30:00,490,999.0,795.0
2023-07-31 10:30:00,491,969.0,791.0
2023-07-31 10:30:00,492,968.0,786.0
2023-07-31 10:30:00,493,993.0,795.0
2023-07-31 10:30:00,494,993.0,795.0
2023-07-31 10:30:00,495,0.0,0.0
2023-07-31 10:30:00,496,0.0,0.0
2023-07-31 10:30:00,497,400.0,240.0
2023-07-31 10:30:00,498,0.0,0.0
2023-07-31 10:30:00,499,0.0,0.0
2023-07-31 10:30:00,501,279.0,158.003479
2023-07-31 10:30:00,502,283.446777,283.446777
2023-07-31 10:30:00,503,288.0,200.0
2023-07-31 10:30:00,507,135.0,59.001785
2023-07-31 10:30:00,508,139.199997,106.0
2023-07-31 10:30:00,511,0.0,0.0
2023-07-31 10:30:00,512,0.0,0.0
2023-07-31 10:30:00,513,318.0,318.0
2023-07-31 10:30:00,514,135.0,135.0
2023-07-31 10:30:00,516,580.0,580.0
2023-07-31 10:30:00,521,939.0,765.123779
2023-07-31 10:30:00,522,939.0,760.660706
2023-07-31 10:30:00,523,0.0,0.0
2023-07-31 10:30:00,524,0.0,0.0
2023-07-31 10:30:00,525,0.0,0.0
2023-07-31 10:30:00,526,229.914246,131.0
2023-07-31 10:30:00,527,1357.0,1058.099976
2023-07-31 10:30:00,528,131.0,131.0
2023-07-31 10:30:00,529,783.730774,577.0
2023-07-31 10:30:00,530,860.192322,646.364136
2023-07-31 10:30:00,533,0.0,0.0
2023-07-31 10:30:00,534,0.0,0.0
2023-07-31 10:30:00,535,0.0,0.0
2023-07-31 10:30:00,536,0.0,0.0
2023-07-31 10:30:00,537,0.0,0.0
2023-07-31 10:30:00,538,0.0,0.0
2023-07-31 10:30:00,539,324.0,168.0
2023-07-31 10:30:00,540,164.0,84.0
2023-07-31 10:30:00,541,18.873581,0.0
2023-07-31 10:30:00,542,0.0,0.0
2023-07-31 10:30:00,544,1012.0,795.0
2023-07-31 10:30:00,545,1012.0,795.0
2023-07-31 10:30:00,546,344.5,186.0
2023-07-31 10:30:00,547,344.5,186.0
2023-07-31 10:30:00,548,326.0,254.0
2023-07-31 10:30:00,549,0.0,0.0
2023-07-31 10:30:00,550,0.0,0.0
2023-07-31 10:30:00,552,0.0,0.0
2023-07-31 10:30:00,553,0.0,0.0
2023-07-31 10:35:00,1,50.0,40.000244
2023-07-31 10:35:00,2,0.0,0.0
2023-07-31 10:35:00,3,0.0,0.0
2023-07-31 10:35:00,4,330.0,330.0
2023-07-31 10:35:00,5,330.0,330.0
2023-07-31 10:35:00,6,0.0,0.0
2023-07-31 10:35:00,7,407.07785,407.07785
2023-07-31 10:35:00,8,0.0,0.0
2023-07-31 10:35:00,9,330.0,330.0
2023-07-31 10:35:00,10,0.0,0.0
2023-07-31 10:35:00,11,0.0,0.0
2023-07-31 10:35:00,12,0.0,0.0
2023-07-31 10:35:00,15,288.253418,288.253418
2023-07-31 10:35:00,16,0.0,0.0
2023-07-31 10:35:00,17,343.222321,343.222321
2023-07-31 10:35:00,18,0.0,0.0
2023-07-31 10:35:00,27,615.0,615.0
2023-07-31 10:35:00,28,0.0,0.0
2023-07-31 10:35:00,29,612.0,612.0
2023-07-31 10:35:00,33,0.0,0.0
2023-07-31 10:35:00,36,998.0,795.0
2023-07-31 10:35:00,37,991.0,795.0
2023-07-31 10:35:00,43,362.0,267.0
2023-07-31 10:35:00,46,280.0,280.0
2023-07-31 10:35:00,47,0.0,0.0
2023-07-31 10:35:00,48,0.0,0.0
2023-07-31 10:35:00,49,315.101349,315.101349
2023-07-31 10:35:00,50,0.0,0.0
2023-07-31 10:35:00,51,356.359009,280.014557
2023-07-31 10:35:00,52,0.0,0.0
2023-07-31 10:35:00,53,0.0,0.0
2023-07-31 10:35:00,54,0.0,0.0
2023-07-31 10:35:00,55,0.0,0.0
2023-07-31 10:35:00,56,0.0,0.0
2023-07-31 10:35:00,57,0.0,0.0
2023-07-31 10:35:00,58,0.0,0.0
2023-07-31 10:35:00,59,0.0,0.0
2023-07-31 10:35:00,60,0.0,0.0
2023-07-31 10:35:00,61,0.0,0.0
2023-07-31 10:35:00,62,336.131256,336.131256
2023-07-31 10:35:00,63,0.0,0.0
2023-07-31 10:35:00,64,282.510864,280.014557
2023-07-31 10:35:00,65,339.476105,282.171906
2023-07-31 10:35:00,66,0.0,0.0
2023-07-31 10:35:00,67,392.292267,340.939117
2023-07-31 10:35:00,68,383.712677,332.086823
2023-07-31 10:35:00,69,819.971191,670.0
2023-07-31 10:35:00,70,870.611755,670.621338
2023-07-31 10:35:00,71,43.5,25.002136
2023-07-31 10:35:00,72,0.0,0.0
2023-07-31 10:35:00,73,0.0,0.0
2023-07-31 10:35:00,74,0.0,0.0
2023-07-31 10:35:00,75,0.0,0.0
2023-07-31 10:35:00,76,0.0,0.0
2023-07-31 10:35:00,77,0.0,0.0
2023-07-31 10:35:00,78,0.0,0.0
2023-07-31 10:35:00,79,0.0,0.0
2023-07-31 10:35:00,80,0.0,0.0
2023-07-31 10:35:00,83,388.948669,370.423431
2023-07-31 10:35:00,84,0.0,0.0
2023-07-31 10:35:00,85,391.959991,320.0
2023-07-31 10:35:00,86,0.0,0.0
2023-07-31 10:35:00,87,391.959991,324.596527
2023-07-31 10:35:00,88,391.959991,324.720551
2023-07-31 10:35:00,89,393.600006,320.011017
2023-07-31 10:35:00,90,391.140015,320.011017
2023-07-31 10:35:00,91,826.084167,750.0
2023-07-31 10:35:00,92,705.920654,635.0
2023-07-31 10:35:00,95,0.0,0.0
2023-07-31 10:35:00,96,0.0,0.0
2023-07-31 10:35:00,97,0.0,0.0
2023-07-31 10:35:00,98,0.0,0.0
2023-07-31 10:35:00,99,359.0,249.0
2023-07-31 10:35:00,100,0.0,0.0
2023-07-31 10:35:00,101,0.0,0.0
2023-07-31 10:35:00,102,0.0,0.0
2023-07-31 10:35:00,103,0.0,0.0
2023-07-31 10:35:00,104,0.0,0.0
2023-07-31 10:35:00,105,0.0,0.0
2023-07-31 10:35:00,106,0.0,0.0
2023-07-31 10:35:00,107,0.0,0.0
2023-07-31 10:35:00,108,0.0,0.0
2023-07-31 10:35:00,112,0.0,0.0
2023-07-31 10:35:00,113,0.0,0.0
2023-07-31 10:35:00,114,0.0,0.0
2023-07-31 10:35:00,115,750.045654,577.005859
2023-07-31 10:35:00,116,714.042053,576.033203
2023-07-31 10:35:00,117,0.0,0.0
2023-07-31 10:35:00,118,0.0,0.0
2023-07-31 10:35:00,119,100.0,60.000153
2023-07-31 10:35:00,120,100.0,60.000153
2023-07-31 10:35:00,126,0.0,0.0
2023-07-31 10:35:00,127,11.0,8.0
2023-07-31 10:35:00,128,994.0,750.0
2023-07-31 10:35:00,129,991.0,750.0
2023-07-31 10:35:00,130,0.0,0.0
2023-07-31 10:35:00,131,985.0,718.0
2023-07-31 10:35:00,132,939.0,758.0
2023-07-31 10:35:00,133,0.0,0.0
2023-07-31 10:35:00,134,0.0,0.0
2023-07-31 10:35:00,135,291.0,233.875793
2023-07-31 10:35:00,136,0.0,0.0
2023-07-31 10:35:00,137,0.0,0.0
2023-07-31 10:35:00,138,0.0,0.0
2023-07-31 10:35:00,139,274.5,190.0
2023-07-31 10:35:00,140,0.0,0.0
2023-07-31 10:35:00,141,135.0,94.0
2023-07-31 10:35:00,142,160.0,88.0
2023-07-31 10:35:00,143,15.603734,0.0
2023-07-31 10:35:00,144,88.5,52.0
2023-07-31 10:35:00,145,158.0,88.436272
2023-07-31 10:35:00,146,158.0,88.436272
2023-07-31 10:35:00,147,174.0,104.0
2023-07-31 10:35:00,150,36.5,35.0
2023-07-31 10:35:00,151,0.0,0.0
2023-07-31 10:35:00,152,17.5,11.0
2023-07-31 10:35:00,153,0.0,0.0
2023-07-31 10:35:00,154,227.0,227.0
2023-07-31 10:35:00,155,120.0,120.0
2023-07-31 10:35:00,156,378.0,350.0
2023-07-31 10:35:00,158,0.0,0.0
2023-07-31 10:35:00,159,1010.0,795.0
2023-07-31 10:35:00,160,0.0,0.0
2023-07-31 10:35:00,161,0.0,0.0
2023-07-31 10:35:00,162,0.0,0.0
2023-07-31 10:35:00,166,0.0,0.0
2023-07-31 10:35:00,167,0.0,0.0
2023-07-31 10:35:00,168,0.0,0.0
2023-07-31 10:35:00,169,0.0,0.0
2023-07-31 10:35:00,170,0.0,0.0
2023-07-31 10:35:00,171,0.0,0.0
2023-07-31 10:35:00,172,0.0,0.0
2023-07-31 10:35:00,173,0.0,0.0
2023-07-31 10:35:00,174,0.0,0.0
2023-07-31 10:35:00,175,278.0,152.0
2023-07-31 10:35:00,176,0.0,0.0
2023-07-31 10:35:00,177,147.0,107.0
2023-07-31 10:35:00,178,0.0,0.0
2023-07-31 10:35:00,179,0.0,0.0
2023-07-31 10:35:00,180,0.0,0.0
2023-07-31 10:35:00,181,148.0,115.997803
2023-07-31 10:35:00,182,148.0,115.997803
2023-07-31 10:35:00,183,173.0,120.0
2023-07-31 10:35:00,184,0.0,0.0
2023-07-31 10:35:00,185,0.0,0.0
2023-07-31 10:35:00,186,0.0,0.0
2023-07-31 10:35:00,187,149.5,119.995728
2023-07-31 10:35:00,188,149.5,119.995728
2023-07-31 10:35:00,189,174.0,120.0
2023-07-31 10:35:00,190,999.0,795.0
2023-07-31 10:35:00,191,1001.0,795.0
2023-07-31 10:35:00,193,0.0,0.0
2023-07-31 10:35:00,194,0.0,0.0
2023-07-31 10:35:00,195,25.149893,10.0
2023-07-31 10:35:00,196,0.0,0.0
2023-07-31 10:35:00,197,0.0,0.0
2023-07-31 10:35:00,198,0.0,0.0
2023-07-31 10:35:00,200,0.0,0.0
2023-07-31 10:35:00,207,0.0,0.0
2023-07-31 10:35:00,208,0.0,0.0
2023-07-31 10:35:00,209,0.0,0.0
2023-07-31 10:35:00,210,0.0,0.0
2023-07-31 10:35:00,211,0.0,0.0
2023-07-31 10:35:00,212,0.0,0.0
2023-07-31 10:35:00,213,0.0,0.0
2023-07-31 10:35:00,214,0.0,0.0
2023-07-31 10:35:00,215,0.0,0.0
2023-07-31 10:35:00,216,0.0,0.0
2023-07-31 10:35:00,217,0.0,0.0
2023-07-31 10:35:00,218,23.25,20.99826
2023-07-31 10:35:00,219,0.0,0.0
2023-07-31 10:35:00,220,23.25,20.99826
2023-07-31 10:35:00,231,339.991455,270.0
2023-07-31 10:35:00,232,0.0,0.0
2023-07-31 10:35:00,233,0.0,0.0
2023-07-31 10:35:00,234,0.0,0.0
2023-07-31 10:35:00,237,0.0,0.0
2023-07-31 10:35:00,238,0.0,0.0
2023-07-31 10:35:00,240,270.0,270.0
2023-07-31 10:35:00,241,139.0,139.0
2023-07-31 10:35:00,242,163.0,118.0
2023-07-31 10:35:00,243,163.0,109.703369
2023-07-31 10:35:00,244,163.0,109.703369
2023-07-31 10:35:00,247,70.0,69.0
2023-07-31 10:35:00,248,65.0,46.0
2023-07-31 10:35:00,249,152.666672,99.645386
2023-07-31 10:35:00,250,152.666672,99.425659
2023-07-31 10:35:00,251,152.666672,99.645386
2023-07-31 10:35:00,252,252.0,195.0
2023-07-31 10:35:00,253,0.0,0.0
2023-07-31 10:35:00,254,0.0,0.0
2023-07-31 10:35:00,255,236.5,167.0
2023-07-31 10:35:00,256,236.5,167.0
2023-07-31 10:35:00,257,261.0,216.0
2023-07-31 10:35:00,258,267.0,162.007477
2023-07-31 10:35:00,259,267.0,162.007477
2023-07-31 10:35:00,260,273.0,208.0
2023-07-31 10:35:00,264,0.0,0.0
2023-07-31 10:35:00,265,10.000229,5.000229
2023-07-31 10:35:00,266,0.0,0.0
2023-07-31 10:35:00,267,0.0,0.0
2023-07-31 10:35:00,268,0.0,0.0
2023-07-31 10:35:00,269,0.0,0.0
2023-07-31 10:35:00,270,0.0,0.0
2023-07-31 10:35:00,271,84.822235,76.801239
2023-07-31 10:35:00,272,84.822235,76.801239
2023-07-31 10:35:00,273,0.0,0.0
2023-07-31 10:35:00,274,0.0,0.0
2023-07-31 10:35:00,275,154.0,100.0
2023-07-31 10:35:00,276,74.0,50.0
2023-07-31 10:35:00,277,146.0,100.0
2023-07-31 10:35:00,278,70.0,50.0
2023-07-31 10:35:00,279,27.674637,0.0
2023-07-31 10:35:00,280,71.0,50.0
2023-07-31 10:35:00,281,30.237833,0.0
2023-07-31 10:35:00,282,75.0,50.0
2023-07-31 10:35:00,283,0.0,0.0
2023-07-31 10:35:00,284,0.0,0.0
2023-07-31 10:35:00,285,0.0,0.0
2023-07-31 10:35:00,286,0.0,0.0
2023-07-31 10:35:00,287,155.0,127.485184
2023-07-31 10:35:00,288,72.0,61.192745
2023-07-31 10:35:00,289,27.438839,0.0
2023-07-31 10:35:00,290,73.0,50.0
2023-07-31 10:35:00,291,0.0,0.0
2023-07-31 10:35:00,292,0.0,0.0
2023-07-31 10:35:00,293,0.0,0.0
2023-07-31 10:35:00,294,0.0,0.0
2023-07-31 10:35:00,299,167.5,123.99823
2023-07-31 10:35:00,300,167.5,123.99823
2023-07-31 10:35:00,301,167.0,123.99823
2023-07-31 10:35:00,302,167.0,123.99823
2023-07-31 10:35:00,303,192.0,132.0
2023-07-31 10:35:00,304,189.0,132.0
2023-07-31 10:35:00,305,351.0,351.0
2023-07-31 10:35:00,306,336.0,336.0
2023-07-31 10:35:00,307,346.0,346.0
2023-07-31 10:35:00,308,141.5,119.995728
2023-07-31 10:35:00,309,141.5,119.995728
2023-07-31 10:35:00,310,160.0,122.0
2023-07-31 10:35:00,311,0.0,0.0
2023-07-31 10:35:00,312,0.0,0.0
2023-07-31 10:35:00,313,0.0,0.0
2023-07-31 10:35:00,314,145.0,119.995728
2023-07-31 10:35:00,315,145.0,119.995728
2023-07-31 10:35:00,316,160.0,122.0
2023-07-31 10:35:00,317,141.5,119.995728
2023-07-31 10:35:00,318,141.5,119.995728
2023-07-31 10:35:00,319,159.0,122.0
2023-07-31 10:35:00,320,148.5,122.0
2023-07-31 10:35:00,321,148.5,122.0
2023-07-31 10:35:00,322,171.0,136.0
2023-07-31 10:35:00,323,159.5,122.0
2023-07-31 10:35:00,324,159.5,122.0
2023-07-31 10:35:00,325,172.0,136.0
2023-07-31 10:35:00,326,135.0,135.0
2023-07-31 10:35:00,327,135.0,135.0
2023-07-31 10:35:00,328,173.0,150.0
2023-07-31 10:35:00,329,0.0,0.0
2023-07-31 10:35:00,330,0.0,0.0
2023-07-31 10:35:00,331,816.0,680.597046
2023-07-31 10:35:00,332,813.0,673.050293
2023-07-31 10:35:00,333,0.0,0.0
2023-07-31 10:35:00,334,5.132959,0.0
2023-07-31 10:35:00,335,0.0,0.0
2023-07-31 10:35:00,336,0.0,0.0
2023-07-31 10:35:00,337,38.5,38.5
2023-07-31 10:35:00,338,38.5,38.5
2023-07-31 10:35:00,339,29.0,29.0
2023-07-31 10:35:00,340,818.0,675.133179
2023-07-31 10:35:00,341,817.0,675.547974
2023-07-31 10:35:00,342,166.0,135.0
2023-07-31 10:35:00,343,0.0,0.0
2023-07-31 10:35:00,344,100.0,59.997864
2023-07-31 10:35:00,345,0.0,0.0
2023-07-31 10:35:00,346,94.586029,80.0
2023-07-31 10:35:00,347,0.0,0.0
2023-07-31 10:35:00,348,0.0,0.0
2023-07-31 10:35:00,349,0.0,0.0
2023-07-31 10:35:00,350,0.0,0.0
2023-07-31 10:35:00,351,0.0,0.0
2023-07-31 10:35:00,352,0.0,0.0
2023-07-31 10:35:00,353,0.0,0.0
2023-07-31 10:35:00,354,0.0,0.0
2023-07-31 10:35:00,355,0.0,0.0
2023-07-31 10:35:00,356,0.0,0.0
2023-07-31 10:35:00,357,26.0,10.0
2023-07-31 10:35:00,358,18.5,10.000153
2023-07-31 10:35:00,359,0.0,0.0
2023-07-31 10:35:00,360,0.0,0.0
2023-07-31 10:35:00,361,23.5,7.0
2023-07-31 10:35:00,362,23.5,7.0
2023-07-31 10:35:00,363,0.0,0.0
2023-07-31 10:35:00,364,0.0,0.0
2023-07-31 10:35:00,365,768.649719,665.471436
2023-07-31 10:35:00,366,399.914429,355.0
2023-07-31 10:35:00,367,403.313599,355.0
2023-07-31 10:35:00,368,0.0,0.0
2023-07-31 10:35:00,369,0.0,0.0
2023-07-31 10:35:00,370,0.0,0.0
2023-07-31 10:35:00,371,0.0,0.0
2023-07-31 10:35:00,372,0.0,0.0
2023-07-31 10:35:00,373,0.0,0.0
2023-07-31 10:35:00,374,0.0,0.0
2023-07-31 10:35:00,375,0.0,0.0
2023-07-31 10:35:00,376,153.5,151.0
2023-07-31 10:35:00,377,153.5,151.0
2023-07-31 10:35:00,378,145.0,140.0
2023-07-31 10:35:00,379,0.0,0.0
2023-07-31 10:35:00,380,0.0,0.0
2023-07-31 10:35:00,381,0.0,0.0
2023-07-31 10:35:00,382,0.0,0.0
2023-07-31 10:35:00,383,157.5,131.971558
2023-07-31 10:35:00,384,88.5,65.985779
2023-07-31 10:35:00,385,261.5,181.014465
2023-07-31 10:35:00,386,261.5,180.877136
2023-07-31 10:35:00,387,273.0,202.0
2023-07-31 10:35:00,388,261.0,181.319641
2023-07-31 10:35:00,389,261.0,180.785583
2023-07-31 10:35:00,390,273.0,202.0
2023-07-31 10:35:00,419,280.0,190.002136
2023-07-31 10:35:00,420,280.0,190.002136
2023-07-31 10:35:00,421,263.0,190.002136
2023-07-31 10:35:00,422,180.0,180.0
2023-07-31 10:35:00,423,180.0,180.0
2023-07-31 10:35:00,432,216.0,216.0
2023-07-31 10:35:00,433,409.0,409.0
2023-07-31 10:35:00,434,260.0,180.013397
2023-07-31 10:35:00,435,260.0,180.013397
2023-07-31 10:35:00,436,262.5,180.013397
2023-07-31 10:35:00,437,262.5,180.013397
2023-07-31 10:35:00,438,263.0,208.0
2023-07-31 10:35:00,439,266.0,208.0
2023-07-31 10:35:00,440,152.0,120.0
2023-07-31 10:35:00,441,152.0,120.0
2023-07-31 10:35:00,442,168.0,120.0
2023-07-31 10:35:00,443,0.0,0.0
2023-07-31 10:35:00,444,0.0,0.0
2023-07-31 10:35:00,450,211.0,207.0
2023-07-31 10:35:00,451,111.0,111.0
2023-07-31 10:35:00,452,231.0,227.0
2023-07-31 10:35:00,453,111.0,111.0
2023-07-31 10:35:00,459,0.0,0.0
2023-07-31 10:35:00,467,12.0,5.000153
2023-07-31 10:35:00,468,12.0,4.000366
2023-07-31 10:35:00,469,5.000153,1.600391
2023-07-31 10:35:00,471,15.0,7.0
2023-07-31 10:35:00,472,213.0,180.0
2023-07-31 10:35:00,473,125.0,90.0
2023-07-31 10:35:00,474,215.0,180.0
2023-07-31 10:35:00,475,125.0,90.0
2023-07-31 10:35:00,477,245.5,164.0
2023-07-31 10:35:00,478,245.5,164.0
2023-07-31 10:35:00,479,253.0,163.986282
2023-07-31 10:35:00,480,243.5,164.0
2023-07-31 10:35:00,481,243.5,164.0
2023-07-31 10:35:00,482,252.0,163.986282
2023-07-31 10:35:00,485,45.0,20.00061
2023-07-31 10:35:00,486,0.0,0.0
2023-07-31 10:35:00,487,0.0,0.0
2023-07-31 10:35:00,488,23.0,14.00032
2023-07-31 10:35:00,489,998.0,795.0
2023-07-31 10:35:00,490,999.0,795.0
2023-07-31 10:35:00,491,969.0,791.0
2023-07-31 10:35:00,492,968.0,786.0
2023-07-31 10:35:00,493,993.0,795.0
2023-07-31 10:35:00,494,993.0,795.0
2023-07-31 10:35:00,495,0.0,0.0
2023-07-31 10:35:00,496,0.0,0.0
2023-07-31 10:35:00,497,400.0,240.0
2023-07-31 10:35:00,498,0.0,0.0
2023-07-31 10:35:00,499,0.0,0.0
2023-07-31 10:35:00,501,279.0,158.003479
2023-07-31 10:35:00,502,273.100952,273.100952
2023-07-31 10:35:00,503,288.0,200.0
2023-07-31 10:35:00,507,135.0,59.001785
2023-07-31 10:35:00,508,139.199997,106.0
2023-07-31 10:35:00,511,0.0,0.0
2023-07-31 10:35:00,512,0.0,0.0
2023-07-31 10:35:00,513,318.0,318.0
2023-07-31 10:35:00,514,135.0,120.0
2023-07-31 10:35:00,516,580.0,580.0
2023-07-31 10:35:00,521,939.0,770.930115
2023-07-31 10:35:00,522,939.0,758.708008
2023-07-31 10:35:00,523,0.0,0.0
2023-07-31 10:35:00,524,0.0,0.0
2023-07-31 10:35:00,525,0.0,0.0
2023-07-31 10:35:00,526,227.991577,131.0
2023-07-31 10:35:00,527,1357.0,1058.099976
2023-07-31 10:35:00,528,131.0,131.0
2023-07-31 10:35:00,529,783.730774,577.0
2023-07-31 10:35:00,530,860.192322,636.574463
2023-07-31 10:35:00,533,0.0,0.0
2023-07-31 10:35:00,534,0.0,0.0
2023-07-31 10:35:00,535,0.0,0.0
2023-07-31 10:35:00,536,0.0,0.0
2023-07-31 10:35:00,537,0.0,0.0
2023-07-31 10:35:00,538,0.0,0.0
2023-07-31 10:35:00,539,324.0,168.0
2023-07-31 10:35:00,540,164.0,84.0
2023-07-31 10:35:00,541,18.883642,0.0
2023-07-31 10:35:00,542,0.0,0.0
2023-07-31 10:35:00,544,1012.0,795.0
2023-07-31 10:35:00,545,1012.0,795.0
2023-07-31 10:35:00,546,344.5,186.0
2023-07-31 10:35:00,547,344.5,186.0
2023-07-31 10:35:00,548,326.0,254.0
2023-07-31 10:35:00,549,0.0,0.0
2023-07-31 10:35:00,550,0.0,0.0
2023-07-31 10:35:00,552,0.0,0.0
2023-07-31 10:35:00,553,0.0,0.0
2023-07-31 10:40:00,1,50.0,40.000244
2023-07-31 10:40:00,2,0.0,0.0
2023-07-31 10:40:00,3,0.0,0.0
2023-07-31 10:40:00,4,330.0,330.0
2023-07-31 10:40:00,5,330.0,330.0
2023-07-31 10:40:00,6,0.0,0.0
2023-07-31 10:40:00,7,399.698212,399.698212
2023-07-31 10:40:00,8,0.0,0.0
2023-07-31 10:40:00,9,330.0,330.0
2023-07-31 10:40:00,10,0.0,0.0
2023-07-31 10:40:00,11,0.0,0.0
2023-07-31 10:40:00,12,0.0,0.0
2023-07-31 10:40:00,15,288.253418,288.253418
2023-07-31 10:40:00,16,0.0,0.0
2023-07-31 10:40:00,17,362.258667,342.420074
2023-07-31 10:40:00,18,0.0,0.0
2023-07-31 10:40:00,27,615.0,615.0
2023-07-31 10:40:00,28,0.0,0.0
2023-07-31 10:40:00,29,612.0,612.0
2023-07-31 10:40:00,33,0.0,0.0
2023-07-31 10:40:00,36,998.0,795.0
2023-07-31 10:40:00,37,991.0,795.0
2023-07-31 10:40:00,43,362.0,267.0
2023-07-31 10:40:00,46,280.0,280.0
2023-07-31 10:40:00,47,0.0,0.0
2023-07-31 10:40:00,48,0.0,0.0
2023-07-31 10:40:00,49,315.101349,315.101349
2023-07-31 10:40:00,50,0.0,0.0
2023-07-31 10:40:00,51,355.274323,280.014557
2023-07-31 10:40:00,52,0.0,0.0
2023-07-31 10:40:00,53,0.0,0.0
2023-07-31 10:40:00,54,0.0,0.0
2023-07-31 10:40:00,55,0.0,0.0
2023-07-31 10:40:00,56,0.0,0.0
2023-07-31 10:40:00,57,0.0,0.0
2023-07-31 10:40:00,58,0.0,0.0
2023-07-31 10:40:00,59,0.0,0.0
2023-07-31 10:40:00,60,0.0,0.0
2023-07-31 10:40:00,61,0.0,0.0
2023-07-31 10:40:00,62,335.04425,335.04425
2023-07-31 10:40:00,63,0.0,0.0
2023-07-31 10:40:00,64,330.176636,280.014557
2023-07-31 10:40:00,65,339.476105,282.171906
2023-07-31 10:40:00,66,0.0,0.0
2023-07-31 10:40:00,67,392.292267,340.939117
2023-07-31 10:40:00,68,383.712677,332.086823
2023-07-31 10:40:00,69,819.971191,670.0
2023-07-31 10:40:00,70,870.611755,670.621338
2023-07-31 10:40:00,71,43.5,25.002136
2023-07-31 10:40:00,72,0.0,0.0
2023-07-31 10:40:00,73,0.0,0.0
2023-07-31 10:40:00,74,0.0,0.0
2023-07-31 10:40:00,75,0.0,0.0
2023-07-31 10:40:00,76,0.0,0.0
2023-07-31 10:40:00,77,0.0,0.0
2023-07-31 10:40:00,78,0.0,0.0
2023-07-31 10:40:00,79,0.0,0.0
2023-07-31 10:40:00,80,0.0,0.0
2023-07-31 10:40:00,83,388.948669,370.423431
2023-07-31 10:40:00,84,0.0,0.0
2023-07-31 10:40:00,85,391.959991,320.0
2023-07-31 10:40:00,86,0.0,0.0
2023-07-31 10:40:00,87,391.959991,324.596527
2023-07-31 10:40:00,88,391.959991,324.745331
2023-07-31 10:40:00,89,393.600006,320.011017
2023-07-31 10:40:00,90,391.140015,320.011017
2023-07-31 10:40:00,91,826.084167,750.0
2023-07-31 10:40:00,92,706.012207,635.0
2023-07-31 10:40:00,95,0.0,0.0
2023-07-31 10:40:00,96,0.0,0.0
2023-07-31 10:40:00,97,0.0,0.0
2023-07-31 10:40:00,98,0.0,0.0
2023-07-31 10:40:00,99,359.0,249.0
2023-07-31 10:40:00,100,0.0,0.0
2023-07-31 10:40:00,101,0.0,0.0
2023-07-31 10:40:00,102,0.0,0.0
2023-07-31 10:40:00,103,0.0,0.0
2023-07-31 10:40:00,104,0.0,0.0
2023-07-31 10:40:00,105,0.0,0.0
2023-07-31 10:40:00,106,0.0,0.0
2023-07-31 10:40:00,107,0.0,0.0
2023-07-31 10:40:00,108,0.0,0.0
2023-07-31 10:40:00,112,0.0,0.0
2023-07-31 10:40:00,113,0.0,0.0
2023-07-31 10:40:00,114,0.0,0.0
2023-07-31 10:40:00,115,750.045654,577.005859
2023-07-31 10:40:00,116,750.045654,576.033203
2023-07-31 10:40:00,117,0.0,0.0
2023-07-31 10:40:00,118,0.0,0.0
2023-07-31 10:40:00,119,100.0,60.000153
2023-07-31 10:40:00,120,100.0,60.000153
2023-07-31 10:40:00,126,0.0,0.0
2023-07-31 10:40:00,127,11.0,8.0
2023-07-31 10:40:00,128,994.0,750.0
2023-07-31 10:40:00,129,991.0,750.0
2023-07-31 10:40:00,130,0.0,0.0
2023-07-31 10:40:00,131,985.0,718.0
2023-07-31 10:40:00,132,939.0,758.0
2023-07-31 10:40:00,133,0.0,0.0
2023-07-31 10:40:00,134,0.0,0.0
2023-07-31 10:40:00,135,291.0,233.636292
2023-07-31 10:40:00,136,0.0,0.0
2023-07-31 10:40:00,137,0.0,0.0
2023-07-31 10:40:00,138,0.0,0.0
2023-07-31 10:40:00,139,274.5,190.0
2023-07-31 10:40:00,140,0.0,0.0
2023-07-31 10:40:00,141,135.0,94.0
2023-07-31 10:40:00,142,160.0,88.0
2023-07-31 10:40:00,143,0.0,0.0
2023-07-31 10:40:00,144,88.5,52.0
2023-07-31 10:40:00,145,158.0,88.436272
2023-07-31 10:40:00,146,158.0,88.436272
2023-07-31 10:40:00,147,174.0,104.0
2023-07-31 10:40:00,150,36.5,35.0
2023-07-31 10:40:00,151,0.0,0.0
2023-07-31 10:40:00,152,17.5,11.0
2023-07-31 10:40:00,153,0.0,0.0
2023-07-31 10:40:00,154,227.0,227.0
2023-07-31 10:40:00,155,120.0,120.0
2023-07-31 10:40:00,156,378.0,350.0
2023-07-31 10:40:00,158,0.0,0.0
2023-07-31 10:40:00,159,1010.0,795.0
2023-07-31 10:40:00,160,0.0,0.0
2023-07-31 10:40:00,161,0.0,0.0
2023-07-31 10:40:00,162,0.0,0.0
2023-07-31 10:40:00,166,0.0,0.0
2023-07-31 10:40:00,167,0.0,0.0
2023-07-31 10:40:00,168,0.0,0.0
2023-07-31 10:40:00,169,0.0,0.0
2023-07-31 10:40:00,170,0.0,0.0
2023-07-31 10:40:00,171,0.0,0.0
2023-07-31 10:40:00,172,0.0,0.0
2023-07-31 10:40:00,173,0.0,0.0
2023-07-31 10:40:00,174,0.0,0.0
2023-07-31 10:40:00,175,278.0,152.0
2023-07-31 10:40:00,176,0.0,0.0
2023-07-31 10:40:00,177,147.0,107.0
2023-07-31 10:40:00,178,0.0,0.0
2023-07-31 10:40:00,179,0.0,0.0
2023-07-31 10:40:00,180,0.0,0.0
2023-07-31 10:40:00,181,148.0,115.997803
2023-07-31 10:40:00,182,148.0,115.997803
2023-07-31 10:40:00,183,173.0,120.0
2023-07-31 10:40:00,184,0.0,0.0
2023-07-31 10:40:00,185,0.0,0.0
2023-07-31 10:40:00,186,0.0,0.0
2023-07-31 10:40:00,187,149.5,119.995728
2023-07-31 10:40:00,188,149.5,119.995728
2023-07-31 10:40:00,189,174.0,120.0
2023-07-31 10:40:00,190,999.0,795.0
2023-07-31 10:40:00,191,1001.0,795.0
2023-07-31 10:40:00,193,0.0,0.0
2023-07-31 10:40:00,194,0.0,0.0
2023-07-31 10:40:00,195,25.149893,10.0
2023-07-31 10:40:00,196,0.0,0.0
2023-07-31 10:40:00,197,0.0,0.0
2023-07-31 10:40:00,198,0.0,0.0
2023-07-31 10:40:00,200,0.0,0.0
2023-07-31 10:40:00,207,0.0,0.0
2023-07-31 10:40:00,208,0.0,0.0
2023-07-31 10:40:00,209,0.0,0.0
2023-07-31 10:40:00,210,0.0,0.0
2023-07-31 10:40:00,211,0.0,0.0
2023-07-31 10:40:00,212,0.0,0.0
2023-07-31 10:40:00,213,0.0,0.0
2023-07-31 10:40:00,214,0.0,0.0
2023-07-31 10:40:00,215,0.0,0.0
2023-07-31 10:40:00,216,0.0,0.0
2023-07-31 10:40:00,217,0.0,0.0
2023-07-31 10:40:00,218,23.25,20.99826
2023-07-31 10:40:00,219,0.0,0.0
2023-07-31 10:40:00,220,23.25,20.99826
2023-07-31 10:40:00,231,339.991455,270.0
2023-07-31 10:40:00,232,0.0,0.0
2023-07-31 10:40:00,233,0.0,0.0
2023-07-31 10:40:00,234,0.0,0.0
2023-07-31 10:40:00,237,0.0,0.0
2023-07-31 10:40:00,238,0.0,0.0
2023-07-31 10:40:00,240,270.0,270.0
2023-07-31 10:40:00,241,139.0,139.0
2023-07-31 10:40:00,242,163.0,118.0
2023-07-31 10:40:00,243,163.0,109.703369
2023-07-31 10:40:00,244,163.0,109.703369
2023-07-31 10:40:00,247,70.0,69.0
2023-07-31 10:40:00,248,65.0,46.0
2023-07-31 10:40:00,249,152.666672,99.590454
2023-07-31 10:40:00,250,152.666672,99.425659
2023-07-31 10:40:00,251,152.666672,99.645386
2023-07-31 10:40:00,252,252.0,195.0
2023-07-31 10:40:00,253,0.0,0.0
2023-07-31 10:40:00,254,0.0,0.0
2023-07-31 10:40:00,255,236.5,167.0
2023-07-31 10:40:00,256,236.5,167.0
2023-07-31 10:40:00,257,261.0,216.0
2023-07-31 10:40:00,258,267.0,162.007477
2023-07-31 10:40:00,259,267.0,162.007477
2023-07-31 10:40:00,260,273.0,208.0
2023-07-31 10:40:00,264,0.0,0.0
2023-07-31 10:40:00,265,10.000229,5.000229
2023-07-31 10:40:00,266,0.0,0.0
2023-07-31 10:40:00,267,0.0,0.0
2023-07-31 10:40:00,268,0.0,0.0
2023-07-31 10:40:00,269,0.0,0.0
2023-07-31 10:40:00,270,0.0,0.0
2023-07-31 10:40:00,271,84.822235,76.801239
2023-07-31 10:40:00,272,84.822235,76.801239
2023-07-31 10:40:00,273,0.0,0.0
2023-07-31 10:40:00,274,0.0,0.0
2023-07-31 10:40:00,275,154.0,121.333046
2023-07-31 10:40:00,276,74.0,62.129585
2023-07-31 10:40:00,277,146.0,100.0
2023-07-31 10:40:00,278,70.0,50.0
2023-07-31 10:40:00,279,154.0,100.0
2023-07-31 10:40:00,280,71.0,50.0
2023-07-31 10:40:00,281,155.0,100.0
2023-07-31 10:40:00,282,75.0,50.0
2023-07-31 10:40:00,283,0.0,0.0
2023-07-31 10:40:00,284,0.0,0.0
2023-07-31 10:40:00,285,0.0,0.0
2023-07-31 10:40:00,286,0.0,0.0
2023-07-31 10:40:00,287,155.0,100.0
2023-07-31 10:40:00,288,72.0,50.0
2023-07-31 10:40:00,289,27.422844,0.0
2023-07-31 10:40:00,290,73.0,50.0
2023-07-31 10:40:00,291,0.0,0.0
2023-07-31 10:40:00,292,0.0,0.0
2023-07-31 10:40:00,293,0.0,0.0
2023-07-31 10:40:00,294,0.0,0.0
2023-07-31 10:40:00,299,167.5,123.99823
2023-07-31 10:40:00,300,167.5,123.99823
2023-07-31 10:40:00,301,167.0,123.99823
2023-07-31 10:40:00,302,167.0,123.99823
2023-07-31 10:40:00,303,192.0,132.0
2023-07-31 10:40:00,304,189.0,132.0
2023-07-31 10:40:00,305,351.0,351.0
2023-07-31 10:40:00,306,336.0,336.0
2023-07-31 10:40:00,307,346.0,346.0
2023-07-31 10:40:00,308,141.5,119.995728
2023-07-31 10:40:00,309,141.5,119.995728
2023-07-31 10:40:00,310,160.0,122.0
2023-07-31 10:40:00,311,0.0,0.0
2023-07-31 10:40:00,312,0.0,0.0
2023-07-31 10:40:00,313,0.0,0.0
2023-07-31 10:40:00,314,145.0,119.995728
2023-07-31 10:40:00,315,145.0,119.995728
2023-07-31 10:40:00,316,160.0,122.0
2023-07-31 10:40:00,317,141.5,119.995728
2023-07-31 10:40:00,318,141.5,119.995728
2023-07-31 10:40:00,319,159.0,122.0
2023-07-31 10:40:00,320,148.5,122.0
2023-07-31 10:40:00,321,148.5,122.0
2023-07-31 10:40:00,322,171.0,136.0
2023-07-31 10:40:00,323,159.5,122.0
2023-07-31 10:40:00,324,159.5,122.0
2023-07-31 10:40:00,325,172.0,136.0
2023-07-31 10:40:00,326,135.0,135.0
2023-07-31 10:40:00,327,135.0,135.0
2023-07-31 10:40:00,328,173.0,150.0
2023-07-31 10:40:00,329,0.0,0.0
2023-07-31 10:40:00,330,0.0,0.0
2023-07-31 10:40:00,331,815.968628,666.723999
2023-07-31 10:40:00,332,813.0,662.516541
2023-07-31 10:40:00,333,0.0,0.0
2023-07-31 10:40:00,334,4.924794,0.0
2023-07-31 10:40:00,335,0.0,0.0
2023-07-31 10:40:00,336,0.0,0.0
2023-07-31 10:40:00,337,38.5,38.5
2023-07-31 10:40:00,338,38.5,38.5
2023-07-31 10:40:00,339,29.0,29.0
2023-07-31 10:40:00,340,818.0,674.884277
2023-07-31 10:40:00,341,817.0,674.884277
2023-07-31 10:40:00,342,166.0,135.0
2023-07-31 10:40:00,343,0.0,0.0
2023-07-31 10:40:00,344,100.0,59.997864
2023-07-31 10:40:00,345,0.0,0.0
2023-07-31 10:40:00,346,94.030945,80.0
2023-07-31 10:40:00,347,0.0,0.0
2023-07-31 10:40:00,348,0.0,0.0
2023-07-31 10:40:00,349,0.0,0.0
2023-07-31 10:40:00,350,0.0,0.0
2023-07-31 10:40:00,351,0.0,0.0
2023-07-31 10:40:00,352,0.0,0.0
2023-07-31 10:40:00,353,0.0,0.0
2023-07-31 10:40:00,354,0.0,0.0
2023-07-31 10:40:00,355,0.0,0.0
2023-07-31 10:40:00,356,0.0,0.0
2023-07-31 10:40:00,357,26.0,10.0
2023-07-31 10:40:00,358,18.5,10.000153
2023-07-31 10:40:00,359,0.0,0.0
2023-07-31 10:40:00,360,0.0,0.0
2023-07-31 10:40:00,361,23.5,7.0
2023-07-31 10:40:00,362,23.5,7.0
2023-07-31 10:40:00,363,0.0,0.0
2023-07-31 10:40:00,364,0.0,0.0
2023-07-31 10:40:00,365,768.649719,665.414062
2023-07-31 10:40:00,366,400.11438,355.0
2023-07-31 10:40:00,367,403.613647,355.0
2023-07-31 10:40:00,368,0.0,0.0
2023-07-31 10:40:00,369,0.0,0.0
2023-07-31 10:40:00,370,0.0,0.0
2023-07-31 10:40:00,371,0.0,0.0
2023-07-31 10:40:00,372,0.0,0.0
2023-07-31 10:40:00,373,0.0,0.0
2023-07-31 10:40:00,374,0.0,0.0
2023-07-31 10:40:00,375,0.0,0.0
2023-07-31 10:40:00,376,153.5,151.0
2023-07-31 10:40:00,377,153.5,151.0
2023-07-31 10:40:00,378,145.0,140.0
2023-07-31 10:40:00,379,0.0,0.0
2023-07-31 10:40:00,380,0.0,0.0
2023-07-31 10:40:00,381,0.0,0.0
2023-07-31 10:40:00,382,0.0,0.0
2023-07-31 10:40:00,383,157.5,131.971558
2023-07-31 10:40:00,384,88.5,65.985779
2023-07-31 10:40:00,385,261.5,181.090759
2023-07-31 10:40:00,386,261.5,181.868958
2023-07-31 10:40:00,387,273.0,202.0
2023-07-31 10:40:00,388,261.0,181.319641
2023-07-31 10:40:00,389,261.0,180.785583
2023-07-31 10:40:00,390,273.0,202.0
2023-07-31 10:40:00,419,280.0,190.002136
2023-07-31 10:40:00,420,280.0,190.002136
2023-07-31 10:40:00,421,263.0,190.002136
2023-07-31 10:40:00,422,180.0,180.0
2023-07-31 10:40:00,423,180.0,180.0
2023-07-31 10:40:00,432,216.0,216.0
2023-07-31 10:40:00,433,409.0,409.0
2023-07-31 10:40:00,434,260.0,180.013397
2023-07-31 10:40:00,435,260.0,180.013397
2023-07-31 10:40:00,436,262.5,180.013397
2023-07-31 10:40:00,437,262.5,180.013397
2023-07-31 10:40:00,438,263.0,208.0
2023-07-31 10:40:00,439,266.0,208.0
2023-07-31 10:40:00,440,152.0,120.0
2023-07-31 10:40:00,441,152.0,120.0
2023-07-31 10:40:00,442,168.0,120.0
2023-07-31 10:40:00,443,0.0,0.0
2023-07-31 10:40:00,444,0.0,0.0
2023-07-31 10:40:00,450,211.0,207.0
2023-07-31 10:40:00,451,111.0,111.0
2023-07-31 10:40:00,452,231.0,227.0
2023-07-31 10:40:00,453,111.0,111.0
2023-07-31 10:40:00,459,0.0,0.0
2023-07-31 10:40:00,467,12.0,5.000153
2023-07-31 10:40:00,468,12.0,4.000366
2023-07-31 10:40:00,469,5.000153,1.600391
2023-07-31 10:40:00,471,15.0,7.0
2023-07-31 10:40:00,472,213.0,180.0
2023-07-31 10:40:00,473,125.0,90.0
2023-07-31 10:40:00,474,215.0,180.0
2023-07-31 10:40:00,475,125.0,90.0
2023-07-31 10:40:00,477,245.5,164.0
2023-07-31 10:40:00,478,245.5,164.0
2023-07-31 10:40:00,479,253.0,163.986282
2023-07-31 10:40:00,480,243.5,164.0
2023-07-31 10:40:00,481,243.5,164.0
2023-07-31 10:40:00,482,252.0,163.986282
2023-07-31 10:40:00,485,45.0,20.00061
2023-07-31 10:40:00,486,0.0,0.0
2023-07-31 10:40:00,487,0.0,0.0
2023-07-31 10:40:00,488,23.0,14.00032
2023-07-31 10:40:00,489,998.0,795.0
2023-07-31 10:40:00,490,999.0,795.0
2023-07-31 10:40:00,491,969.0,791.0
2023-07-31 10:40:00,492,968.0,786.0
2023-07-31 10:40:00,493,993.0,795.0
2023-07-31 10:40:00,494,993.0,795.0
2023-07-31 10:40:00,495,0.0,0.0
2023-07-31 10:40:00,496,0.0,0.0
2023-07-31 10:40:00,497,400.0,240.0
2023-07-31 10:40:00,498,0.0,0.0
2023-07-31 10:40:00,499,0.0,0.0
2023-07-31 10:40:00,501,279.0,158.003479
2023-07-31 10:40:00,502,256.575195,256.575195
2023-07-31 10:40:00,503,288.0,200.0
2023-07-31 10:40:00,507,135.0,59.001785
2023-07-31 10:40:00,508,139.199997,106.0
2023-07-31 10:40:00,511,0.0,0.0
2023-07-31 10:40:00,512,0.0,0.0
2023-07-31 10:40:00,513,318.0,318.0
2023-07-31 10:40:00,514,135.0,120.0
2023-07-31 10:40:00,516,580.0,580.0
2023-07-31 10:40:00,521,939.0,770.395264
2023-07-31 10:40:00,522,939.0,756.113159
2023-07-31 10:40:00,523,0.0,0.0
2023-07-31 10:40:00,524,0.0,0.0
2023-07-31 10:40:00,525,0.0,0.0
2023-07-31 10:40:00,526,230.257568,131.0
2023-07-31 10:40:00,527,1357.0,1058.099976
2023-07-31 10:40:00,528,131.0,131.0
2023-07-31 10:40:00,529,783.730774,577.0
2023-07-31 10:40:00,530,860.192322,641.872681
2023-07-31 10:40:00,533,0.0,0.0
2023-07-31 10:40:00,534,0.0,0.0
2023-07-31 10:40:00,535,0.0,0.0
2023-07-31 10:40:00,536,0.0,0.0
2023-07-31 10:40:00,537,0.0,0.0
2023-07-31 10:40:00,538,0.0,0.0
2023-07-31 10:40:00,539,324.0,168.0
2023-07-31 10:40:00,540,164.0,84.0
2023-07-31 10:40:00,541,18.926298,0.0
2023-07-31 10:40:00,542,0.0,0.0
2023-07-31 10:40:00,544,1012.0,795.0
2023-07-31 10:40:00,545,1012.0,795.0
2023-07-31 10:40:00,546,344.5,186.0
2023-07-31 10:40:00,547,344.5,186.0
2023-07-31 10:40:00,548,326.0,254.0
2023-07-31 10:40:00,549,0.0,0.0
2023-07-31 10:40:00,550,0.0,0.0
2023-07-31 10:40:00,552,0.0,0.0
2023-07-31 10:40:00,553,0.0,0.0
2023-07-31 10:45:00,1,50.0,40.000244
2023-07-31 10:45:00,2,0.0,0.0
2023-07-31 10:45:00,3,0.0,0.0
2023-07-31 10:45:00,4,330.0,330.0
2023-07-31 10:45:00,5,330.0,330.0
2023-07-31 10:45:00,6,0.0,0.0
2023-07-31 10:45:00,7,376.009949,376.009949
2023-07-31 10:45:00,8,0.0,0.0
2023-07-31 10:45:00,9,330.0,330.0
2023-07-31 10:45:00,10,0.0,0.0
2023-07-31 10:45:00,11,0.0,0.0
2023-07-31 10:45:00,12,0.0,0.0
2023-07-31 10:45:00,15,288.253418,288.253418
2023-07-31 10:45:00,16,0.0,0.0
2023-07-31 10:45:00,17,322.49054,322.49054
2023-07-31 10:45:00,18,0.0,0.0
2023-07-31 10:45:00,27,615.0,615.0
2023-07-31 10:45:00,28,0.0,0.0
2023-07-31 10:45:00,29,612.0,612.0
2023-07-31 10:45:00,33,0.0,0.0
2023-07-31 10:45:00,36,998.0,795.0
2023-07-31 10:45:00,37,991.0,795.0
2023-07-31 10:45:00,43,362.0,267.0
2023-07-31 10:45:00,46,280.0,280.0
2023-07-31 10:45:00,47,0.0,0.0
2023-07-31 10:45:00,48,0.0,0.0
2023-07-31 10:45:00,49,315.101349,315.101349
2023-07-31 10:45:00,50,0.0,0.0
2023-07-31 10:45:00,51,360.007477,280.014557
2023-07-31 10:45:00,52,0.0,0.0
2023-07-31 10:45:00,53,0.0,0.0
2023-07-31 10:45:00,54,0.0,0.0
2023-07-31 10:45:00,55,0.0,0.0
2023-07-31 10:45:00,56,0.0,0.0
2023-07-31 10:45:00,57,0.0,0.0
2023-07-31 10:45:00,58,0.0,0.0
2023-07-31 10:45:00,59,0.0,0.0
2023-07-31 10:45:00,60,0.0,0.0
2023-07-31 10:45:00,61,0.0,0.0
2023-07-31 10:45:00,62,335.665436,335.665436
2023-07-31 10:45:00,63,0.0,0.0
2023-07-31 10:45:00,64,330.028839,280.014557
2023-07-31 10:45:00,65,339.476105,282.171906
2023-07-31 10:45:00,66,0.0,0.0
2023-07-31 10:45:00,67,392.292267,340.939117
2023-07-31 10:45:00,68,383.712677,332.086823
2023-07-31 10:45:00,69,819.971191,670.0
2023-07-31 10:45:00,70,870.611755,670.621338
2023-07-31 10:45:00,71,43.5,25.002136
2023-07-31 10:45:00,72,0.0,0.0
2023-07-31 10:45:00,73,0.0,0.0
2023-07-31 10:45:00,74,0.0,0.0
2023-07-31 10:45:00,75,0.0,0.0
2023-07-31 10:45:00,76,0.0,0.0
2023-07-31 10:45:00,77,0.0,0.0
2023-07-31 10:45:00,78,0.0,0.0
2023-07-31 10:45:00,79,0.0,0.0
2023-07-31 10:45:00,80,0.0,0.0
2023-07-31 10:45:00,83,388.948669,370.373871
2023-07-31 10:45:00,84,0.0,0.0
2023-07-31 10:45:00,85,391.959991,320.0
2023-07-31 10:45:00,86,0.0,0.0
2023-07-31 10:45:00,87,391.959991,324.596527
2023-07-31 10:45:00,88,391.959991,324.720551
2023-07-31 10:45:00,89,393.600006,320.011017
2023-07-31 10:45:00,90,391.140015,320.011017
2023-07-31 10:45:00,91,826.084167,750.0
2023-07-31 10:45:00,92,705.920654,635.0
2023-07-31 10:45:00,95,0.0,0.0
2023-07-31 10:45:00,96,0.0,0.0
2023-07-31 10:45:00,97,0.0,0.0
2023-07-31 10:45:00,98,0.0,0.0
2023-07-31 10:45:00,99,359.0,249.0
2023-07-31 10:45:00,100,0.0,0.0
2023-07-31 10:45:00,101,0.0,0.0
2023-07-31 10:45:00,102,0.0,0.0
2023-07-31 10:45:00,103,0.0,0.0
2023-07-31 10:45:00,104,0.0,0.0
2023-07-31 10:45:00,105,0.0,0.0
2023-07-31 10:45:00,106,0.0,0.0
2023-07-31 10:45:00,107,0.0,0.0
2023-07-31 10:45:00,108,0.0,0.0
2023-07-31 10:45:00,112,0.0,0.0
2023-07-31 10:45:00,113,0.0,0.0
2023-07-31 10:45:00,114,0.0,0.0
2023-07-31 10:45:00,115,750.045654,577.005859
2023-07-31 10:45:00,116,750.045654,576.033203
2023-07-31 10:45:00,117,0.0,0.0
2023-07-31 10:45:00,118,0.0,0.0
2023-07-31 10:45:00,119,100.0,60.000153
2023-07-31 10:45:00,120,100.0,60.000153
2023-07-31 10:45:00,126,0.0,0.0
2023-07-31 10:45:00,127,11.0,8.0
2023-07-31 10:45:00,128,994.0,750.0
2023-07-31 10:45:00,129,991.0,750.0
2023-07-31 10:45:00,130,0.0,0.0
2023-07-31 10:45:00,131,985.0,718.0
2023-07-31 10:45:00,132,939.0,758.0
2023-07-31 10:45:00,133,0.0,0.0
2023-07-31 10:45:00,134,0.0,0.0
2023-07-31 10:45:00,135,291.0,233.72998
2023-07-31 10:45:00,136,0.0,0.0
2023-07-31 10:45:00,137,0.0,0.0
2023-07-31 10:45:00,138,0.0,0.0
2023-07-31 10:45:00,139,274.5,190.0
2023-07-31 10:45:00,140,0.0,0.0
2023-07-31 10:45:00,141,135.0,94.0
2023-07-31 10:45:00,142,160.0,88.0
2023-07-31 10:45:00,143,0.0,0.0
2023-07-31 10:45:00,144,88.5,52.0
2023-07-31 10:45:00,145,158.0,88.436272
2023-07-31 10:45:00,146,158.0,88.436272
2023-07-31 10:45:00,147,174.0,104.0
2023-07-31 10:45:00,150,36.5,35.0
2023-07-31 10:45:00,151,0.0,0.0
2023-07-31 10:45:00,152,17.5,11.0
2023-07-31 10:45:00,153,0.0,0.0
2023-07-31 10:45:00,154,227.0,134.0
2023-07-31 10:45:00,155,120.0,67.0
2023-07-31 10:45:00,156,378.0,350.0
2023-07-31 10:45:00,158,0.0,0.0
2023-07-31 10:45:00,159,1010.0,795.0
2023-07-31 10:45:00,160,0.0,0.0
2023-07-31 10:45:00,161,0.0,0.0
2023-07-31 10:45:00,162,0.0,0.0
2023-07-31 10:45:00,166,0.0,0.0
2023-07-31 10:45:00,167,0.0,0.0
2023-07-31 10:45:00,168,0.0,0.0
2023-07-31 10:45:00,169,0.0,0.0
2023-07-31 10:45:00,170,0.0,0.0
2023-07-31 10:45:00,171,0.0,0.0
2023-07-31 10:45:00,172,0.0,0.0
2023-07-31 10:45:00,173,0.0,0.0
2023-07-31 10:45:00,174,0.0,0.0
2023-07-31 10:45:00,175,278.0,152.0
2023-07-31 10:45:00,176,0.0,0.0
2023-07-31 10:45:00,177,147.0,107.0
2023-07-31 10:45:00,178,0.0,0.0
2023-07-31 10:45:00,179,0.0,0.0
2023-07-31 10:45:00,180,0.0,0.0
2023-07-31 10:45:00,181,148.0,115.997803
2023-07-31 10:45:00,182,148.0,115.997803
2023-07-31 10:45:00,183,173.0,120.0
2023-07-31 10:45:00,184,0.0,0.0
2023-07-31 10:45:00,185,0.0,0.0
2023-07-31 10:45:00,186,0.0,0.0
2023-07-31 10:45:00,187,149.5,119.995728
2023-07-31 10:45:00,188,149.5,119.995728
2023-07-31 10:45:00,189,174.0,120.0
2023-07-31 10:45:00,190,999.0,795.0
2023-07-31 10:45:00,191,1001.0,795.0
2023-07-31 10:45:00,193,0.0,0.0
2023-07-31 10:45:00,194,0.0,0.0
2023-07-31 10:45:00,195,25.149893,10.0
2023-07-31 10:45:00,196,0.0,0.0
2023-07-31 10:45:00,197,0.0,0.0
2023-07-31 10:45:00,198,0.0,0.0
2023-07-31 10:45:00,200,0.0,0.0
2023-07-31 10:45:00,207,0.0,0.0
2023-07-31 10:45:00,208,0.0,0.0
2023-07-31 10:45:00,209,0.0,0.0
2023-07-31 10:45:00,210,0.0,0.0
2023-07-31 10:45:00,211,0.0,0.0
2023-07-31 10:45:00,212,0.0,0.0
2023-07-31 10:45:00,213,0.0,0.0
2023-07-31 10:45:00,214,0.0,0.0
2023-07-31 10:45:00,215,0.0,0.0
2023-07-31 10:45:00,216,0.0,0.0
2023-07-31 10:45:00,217,0.0,0.0
2023-07-31 10:45:00,218,23.25,20.99826
2023-07-31 10:45:00,219,0.0,0.0
2023-07-31 10:45:00,220,23.25,20.99826
2023-07-31 10:45:00,231,339.991455,270.0
2023-07-31 10:45:00,232,0.0,0.0
2023-07-31 10:45:00,233,0.0,0.0
2023-07-31 10:45:00,234,0.0,0.0
2023-07-31 10:45:00,237,0.0,0.0
2023-07-31 10:45:00,238,0.0,0.0
2023-07-31 10:45:00,240,270.0,270.0
2023-07-31 10:45:00,241,139.0,139.0
2023-07-31 10:45:00,242,163.0,118.0
2023-07-31 10:45:00,243,163.0,109.703369
2023-07-31 10:45:00,244,163.0,109.703369
2023-07-31 10:45:00,247,70.0,69.0
2023-07-31 10:45:00,248,65.0,46.0
2023-07-31 10:45:00,249,152.666672,99.553833
2023-07-31 10:45:00,250,152.666672,99.46228
2023-07-31 10:45:00,251,152.666672,99.645386
2023-07-31 10:45:00,252,252.0,195.0
2023-07-31 10:45:00,253,0.0,0.0
2023-07-31 10:45:00,254,0.0,0.0
2023-07-31 10:45:00,255,236.5,167.0
2023-07-31 10:45:00,256,236.5,167.0
2023-07-31 10:45:00,257,261.0,216.0
2023-07-31 10:45:00,258,267.0,162.007477
2023-07-31 10:45:00,259,267.0,162.007477
2023-07-31 10:45:00,260,273.0,208.0
2023-07-31 10:45:00,264,0.0,0.0
2023-07-31 10:45:00,265,10.000229,5.000229
2023-07-31 10:45:00,266,0.0,0.0
2023-07-31 10:45:00,267,0.0,0.0
2023-07-31 10:45:00,268,0.0,0.0
2023-07-31 10:45:00,269,0.0,0.0
2023-07-31 10:45:00,270,0.0,0.0
2023-07-31 10:45:00,271,84.822235,75.0
2023-07-31 10:45:00,272,84.822235,75.0
2023-07-31 10:45:00,273,0.0,0.0
2023-07-31 10:45:00,274,6.650171,0.0
2023-07-31 10:45:00,275,154.0,100.0
2023-07-31 10:45:00,276,74.0,50.0
2023-07-31 10:45:00,277,146.0,100.0
2023-07-31 10:45:00,278,70.0,50.0
2023-07-31 10:45:00,279,154.0,128.790497
2023-07-31 10:45:00,280,71.0,67.201065
2023-07-31 10:45:00,281,155.0,133.356613
2023-07-31 10:45:00,282,74.361015,64.774567
2023-07-31 10:45:00,283,0.0,0.0
2023-07-31 10:45:00,284,0.0,0.0
2023-07-31 10:45:00,285,0.0,0.0
2023-07-31 10:45:00,286,0.0,0.0
2023-07-31 10:45:00,287,155.0,100.0
2023-07-31 10:45:00,288,72.0,50.0
2023-07-31 10:45:00,289,27.42737,0.0
2023-07-31 10:45:00,290,73.0,50.0
2023-07-31 10:45:00,291,0.0,0.0
2023-07-31 10:45:00,292,0.0,0.0
2023-07-31 10:45:00,293,0.0,0.0
2023-07-31 10:45:00,294,0.0,0.0
2023-07-31 10:45:00,299,167.5,123.99823
2023-07-31 10:45:00,300,167.5,123.99823
2023-07-31 10:45:00,301,167.0,123.99823
2023-07-31 10:45:00,302,167.0,123.99823
2023-07-31 10:45:00,303,192.0,132.0
2023-07-31 10:45:00,304,189.0,132.0
2023-07-31 10:45:00,305,351.0,351.0
2023-07-31 10:45:00,306,336.0,328.756195
2023-07-31 10:45:00,307,346.0,346.0
2023-07-31 10:45:00,308,141.5,119.995728
2023-07-31 10:45:00,309,141.5,119.995728
2023-07-31 10:45:00,310,160.0,122.0
2023-07-31 10:45:00,311,0.0,0.0
2023-07-31 10:45:00,312,0.0,0.0
2023-07-31 10:45:00,313,0.0,0.0
2023-07-31 10:45:00,314,145.0,119.995728
2023-07-31 10:45:00,315,145.0,119.995728
2023-07-31 10:45:00,316,160.0,122.0
2023-07-31 10:45:00,317,141.5,119.995728
2023-07-31 10:45:00,318,141.5,119.995728
2023-07-31 10:45:00,319,159.0,122.0
2023-07-31 10:45:00,320,148.5,122.0
2023-07-31 10:45:00,321,148.5,122.0
2023-07-31 10:45:00,322,171.0,136.0
2023-07-31 10:45:00,323,159.5,122.0
2023-07-31 10:45:00,324,159.5,122.0
2023-07-31 10:45:00,325,172.0,136.0
2023-07-31 10:45:00,326,135.0,135.0
2023-07-31 10:45:00,327,135.0,135.0
2023-07-31 10:45:00,328,173.0,150.0
2023-07-31 10:45:00,329,0.0,0.0
2023-07-31 10:45:00,330,0.0,0.0
2023-07-31 10:45:00,331,815.968628,659.171753
2023-07-31 10:45:00,332,813.0,652.036011
2023-07-31 10:45:00,333,0.0,0.0
2023-07-31 10:45:00,334,4.884639,0.0
2023-07-31 10:45:00,335,0.0,0.0
2023-07-31 10:45:00,336,0.0,0.0
2023-07-31 10:45:00,337,38.5,38.5
2023-07-31 10:45:00,338,38.5,38.5
2023-07-31 10:45:00,339,29.0,29.0
2023-07-31 10:45:00,340,818.0,675.465088
2023-07-31 10:45:00,341,817.0,675.672485
2023-07-31 10:45:00,342,166.0,135.0
2023-07-31 10:45:00,343,0.0,0.0
2023-07-31 10:45:00,344,100.0,59.997864
2023-07-31 10:45:00,345,0.0,0.0
2023-07-31 10:45:00,346,94.397186,80.0
2023-07-31 10:45:00,347,0.0,0.0
2023-07-31 10:45:00,348,0.0,0.0
2023-07-31 10:45:00,349,0.0,0.0
2023-07-31 10:45:00,350,0.0,0.0
2023-07-31 10:45:00,351,0.0,0.0
2023-07-31 10:45:00,352,0.0,0.0
2023-07-31 10:45:00,353,0.0,0.0
2023-07-31 10:45:00,354,0.0,0.0
2023-07-31 10:45:00,355,0.0,0.0
2023-07-31 10:45:00,356,0.0,0.0
2023-07-31 10:45:00,357,26.0,10.0
2023-07-31 10:45:00,358,18.5,10.000153
2023-07-31 10:45:00,359,0.0,0.0
2023-07-31 10:45:00,360,0.0,0.0
2023-07-31 10:45:00,361,23.5,7.0
2023-07-31 10:45:00,362,23.5,7.0
2023-07-31 10:45:00,363,0.0,0.0
2023-07-31 10:45:00,364,0.0,0.0
2023-07-31 10:45:00,365,768.649719,665.471436
2023-07-31 10:45:00,366,400.014282,355.0
2023-07-31 10:45:00,367,404.113403,355.0
2023-07-31 10:45:00,368,0.0,0.0
2023-07-31 10:45:00,369,0.0,0.0
2023-07-31 10:45:00,370,0.0,0.0
2023-07-31 10:45:00,371,0.0,0.0
2023-07-31 10:45:00,372,0.0,0.0
2023-07-31 10:45:00,373,0.0,0.0
2023-07-31 10:45:00,374,0.0,0.0
2023-07-31 10:45:00,375,0.0,0.0
2023-07-31 10:45:00,376,153.5,151.0
2023-07-31 10:45:00,377,153.5,151.0
2023-07-31 10:45:00,378,145.0,140.0
2023-07-31 10:45:00,379,0.0,0.0
2023-07-31 10:45:00,380,0.0,0.0
2023-07-31 10:45:00,381,0.0,0.0
2023-07-31 10:45:00,382,0.0,0.0
2023-07-31 10:45:00,383,157.5,131.971558
2023-07-31 10:45:00,384,88.5,65.985779
2023-07-31 10:45:00,385,261.5,181.044983
2023-07-31 10:45:00,386,261.5,181.533264
2023-07-31 10:45:00,387,273.0,202.0
2023-07-31 10:45:00,388,261.0,181.319641
2023-07-31 10:45:00,389,261.0,180.755005
2023-07-31 10:45:00,390,273.0,202.0
2023-07-31 10:45:00,419,280.0,190.002136
2023-07-31 10:45:00,420,280.0,190.002136
2023-07-31 10:45:00,421,263.0,190.002136
2023-07-31 10:45:00,422,180.0,180.0
2023-07-31 10:45:00,423,180.0,180.0
2023-07-31 10:45:00,432,216.0,216.0
2023-07-31 10:45:00,433,409.0,409.0
2023-07-31 10:45:00,434,260.0,180.013397
2023-07-31 10:45:00,435,260.0,180.013397
2023-07-31 10:45:00,436,262.5,180.013397
2023-07-31 10:45:00,437,262.5,180.013397
2023-07-31 10:45:00,438,263.0,208.0
2023-07-31 10:45:00,439,266.0,208.0
2023-07-31 10:45:00,440,152.0,120.0
2023-07-31 10:45:00,441,152.0,120.0
2023-07-31 10:45:00,442,168.0,120.0
2023-07-31 10:45:00,443,0.0,0.0
2023-07-31 10:45:00,444,0.0,0.0
2023-07-31 10:45:00,450,211.0,207.0
2023-07-31 10:45:00,451,111.0,111.0
2023-07-31 10:45:00,452,231.0,227.0
2023-07-31 10:45:00,453,111.0,111.0
2023-07-31 10:45:00,459,0.0,0.0
2023-07-31 10:45:00,467,12.0,5.000153
2023-07-31 10:45:00,468,12.0,4.000366
2023-07-31 10:45:00,469,5.000153,1.600391
2023-07-31 10:45:00,471,15.0,7.0
2023-07-31 10:45:00,472,213.0,180.0
2023-07-31 10:45:00,473,125.0,90.0
2023-07-31 10:45:00,474,215.0,180.0
2023-07-31 10:45:00,475,125.0,90.0
2023-07-31 10:45:00,477,245.5,164.0
2023-07-31 10:45:00,478,245.5,164.0
2023-07-31 10:45:00,479,253.0,163.986282
2023-07-31 10:45:00,480,243.5,164.0
2023-07-31 10:45:00,481,243.5,164.0
2023-07-31 10:45:00,482,252.0,163.986282
2023-07-31 10:45:00,485,45.0,20.00061
2023-07-31 10:45:00,486,0.0,0.0
2023-07-31 10:45:00,487,0.0,0.0
2023-07-31 10:45:00,488,23.0,14.00032
2023-07-31 10:45:00,489,998.0,795.0
2023-07-31 10:45:00,490,999.0,795.0
2023-07-31 10:45:00,491,969.0,791.0
2023-07-31 10:45:00,492,968.0,786.0
2023-07-31 10:45:00,493,993.0,795.0
2023-07-31 10:45:00,494,993.0,795.0
2023-07-31 10:45:00,495,0.0,0.0
2023-07-31 10:45:00,496,0.0,0.0
2023-07-31 10:45:00,497,400.0,240.0
2023-07-31 10:45:00,498,0.0,0.0
2023-07-31 10:45:00,499,0.0,0.0
2023-07-31 10:45:00,501,279.0,158.003479
2023-07-31 10:45:00,502,256.849854,256.849854
2023-07-31 10:45:00,503,288.0,200.0
2023-07-31 10:45:00,507,135.0,59.001785
2023-07-31 10:45:00,508,139.199997,106.0
2023-07-31 10:45:00,511,0.0,0.0
2023-07-31 10:45:00,512,0.0,0.0
2023-07-31 10:45:00,513,318.0,318.0
2023-07-31 10:45:00,514,135.0,120.0
2023-07-31 10:45:00,516,580.0,580.0
2023-07-31 10:45:00,521,939.0,772.715454
2023-07-31 10:45:00,522,939.0,751.154785
2023-07-31 10:45:00,523,0.0,0.0
2023-07-31 10:45:00,524,0.0,0.0
2023-07-31 10:45:00,525,0.0,0.0
2023-07-31 10:45:00,526,229.181824,131.0
2023-07-31 10:45:00,527,1357.0,1058.099976
2023-07-31 10:45:00,528,131.0,131.0
2023-07-31 10:45:00,529,783.730774,577.0
2023-07-31 10:45:00,530,860.192322,638.836182
2023-07-31 10:45:00,533,0.0,0.0
2023-07-31 10:45:00,534,0.0,0.0
2023-07-31 10:45:00,535,0.0,0.0
2023-07-31 10:45:00,536,0.0,0.0
2023-07-31 10:45:00,537,0.0,0.0
2023-07-31 10:45:00,538,0.0,0.0
2023-07-31 10:45:00,539,324.0,168.0
2023-07-31 10:45:00,540,164.0,84.0
2023-07-31 10:45:00,541,18.945518,0.0
2023-07-31 10:45:00,542,0.0,0.0
2023-07-31 10:45:00,544,1012.0,795.0
2023-07-31 10:45:00,545,1012.0,795.0
2023-07-31 10:45:00,546,344.5,186.0
2023-07-31 10:45:00,547,344.5,186.0
2023-07-31 10:45:00,548,326.0,254.0
2023-07-31 10:45:00,549,0.0,0.0
2023-07-31 10:45:00,550,0.0,0.0
2023-07-31 10:45:00,552,0.0,0.0
2023-07-31 10:45:00,553,0.0,0.0
2023-07-31 10:50:00,1,50.0,40.000244
2023-07-31 10:50:00,2,0.0,0.0
2023-07-31 10:50:00,3,0.0,0.0
2023-07-31 10:50:00,4,330.0,330.0
2023-07-31 10:50:00,5,330.0,330.0
2023-07-31 10:50:00,6,0.0,0.0
2023-07-31 10:50:00,7,365.851349,365.851349
2023-07-31 10:50:00,8,0.0,0.0
2023-07-31 10:50:00,9,330.0,330.0
2023-07-31 10:50:00,10,0.0,0.0
2023-07-31 10:50:00,11,0.0,0.0
2023-07-31 10:50:00,12,0.0,0.0
2023-07-31 10:50:00,15,288.161865,288.161865
2023-07-31 10:50:00,16,0.0,0.0
2023-07-31 10:50:00,17,346.655884,321.312469
2023-07-31 10:50:00,18,0.0,0.0
2023-07-31 10:50:00,27,615.0,615.0
2023-07-31 10:50:00,28,0.0,0.0
2023-07-31 10:50:00,29,612.0,612.0
2023-07-31 10:50:00,33,0.0,0.0
2023-07-31 10:50:00,36,998.0,795.0
2023-07-31 10:50:00,37,991.0,795.0
2023-07-31 10:50:00,43,362.0,267.0
2023-07-31 10:50:00,46,280.0,280.0
2023-07-31 10:50:00,47,0.0,0.0
2023-07-31 10:50:00,48,0.0,0.0
2023-07-31 10:50:00,49,315.101349,315.101349
2023-07-31 10:50:00,50,0.0,0.0
2023-07-31 10:50:00,51,360.007477,280.014557
2023-07-31 10:50:00,52,0.0,0.0
2023-07-31 10:50:00,53,0.0,0.0
2023-07-31 10:50:00,54,0.0,0.0
2023-07-31 10:50:00,55,0.0,0.0
2023-07-31 10:50:00,56,0.0,0.0
2023-07-31 10:50:00,57,0.0,0.0
2023-07-31 10:50:00,58,0.0,0.0
2023-07-31 10:50:00,59,0.0,0.0
2023-07-31 10:50:00,60,0.0,0.0
2023-07-31 10:50:00,61,0.0,0.0
2023-07-31 10:50:00,62,336.648163,336.648163
2023-07-31 10:50:00,63,0.0,0.0
2023-07-31 10:50:00,64,356.071014,280.014557
2023-07-31 10:50:00,65,339.476105,282.171906
2023-07-31 10:50:00,66,0.0,0.0
2023-07-31 10:50:00,67,392.292267,340.939117
2023-07-31 10:50:00,68,383.712677,332.086823
2023-07-31 10:50:00,69,819.971191,670.0
2023-07-31 10:50:00,70,870.611755,670.621338
2023-07-31 10:50:00,71,43.5,25.002136
2023-07-31 10:50:00,72,0.0,0.0
2023-07-31 10:50:00,73,0.0,0.0
2023-07-31 10:50:00,74,0.0,0.0
2023-07-31 10:50:00,75,0.0,0.0
2023-07-31 10:50:00,76,0.0,0.0
2023-07-31 10:50:00,77,0.0,0.0
2023-07-31 10:50:00,78,0.0,0.0
2023-07-31 10:50:00,79,0.0,0.0
2023-07-31 10:50:00,80,0.0,0.0
2023-07-31 10:50:00,83,388.948669,370.423431
2023-07-31 10:50:00,84,0.0,0.0
2023-07-31 10:50:00,85,391.959991,320.0
2023-07-31 10:50:00,86,0.0,0.0
2023-07-31 10:50:00,87,391.959991,324.596527
2023-07-31 10:50:00,88,391.959991,324.745331
2023-07-31 10:50:00,89,393.600006,320.011017
2023-07-31 10:50:00,90,391.140015,320.011017
2023-07-31 10:50:00,91,826.084167,750.0
2023-07-31 10:50:00,92,705.920654,635.0
2023-07-31 10:50:00,95,0.0,0.0
2023-07-31 10:50:00,96,0.0,0.0
2023-07-31 10:50:00,97,0.0,0.0
2023-07-31 10:50:00,98,0.0,0.0
2023-07-31 10:50:00,99,359.0,249.0
2023-07-31 10:50:00,100,0.0,0.0
2023-07-31 10:50:00,101,0.0,0.0
2023-07-31 10:50:00,102,0.0,0.0
2023-07-31 10:50:00,103,0.0,0.0
2023-07-31 10:50:00,104,0.0,0.0
2023-07-31 10:50:00,105,0.0,0.0
2023-07-31 10:50:00,106,0.0,0.0
2023-07-31 10:50:00,107,0.0,0.0
2023-07-31 10:50:00,108,0.0,0.0
2023-07-31 10:50:00,112,0.0,0.0
2023-07-31 10:50:00,113,0.0,0.0
2023-07-31 10:50:00,114,0.0,0.0
2023-07-31 10:50:00,115,750.045654,584.138733
2023-07-31 10:50:00,116,750.045654,625.785583
2023-07-31 10:50:00,117,0.0,0.0
2023-07-31 10:50:00,118,0.0,0.0
2023-07-31 10:50:00,119,100.0,60.000153
2023-07-31 10:50:00,120,100.0,60.000153
2023-07-31 10:50:00,126,0.0,0.0
2023-07-31 10:50:00,127,11.0,8.0
2023-07-31 10:50:00,128,994.0,750.0
2023-07-31 10:50:00,129,991.0,750.0
2023-07-31 10:50:00,130,0.0,0.0
2023-07-31 10:50:00,131,985.0,718.0
2023-07-31 10:50:00,132,939.0,758.0
2023-07-31 10:50:00,133,0.0,0.0
2023-07-31 10:50:00,134,0.0,0.0
2023-07-31 10:50:00,135,291.0,234.422729
2023-07-31 10:50:00,136,0.0,0.0
2023-07-31 10:50:00,137,0.0,0.0
2023-07-31 10:50:00,138,0.0,0.0
2023-07-31 10:50:00,139,274.5,190.0
2023-07-31 10:50:00,140,0.0,0.0
2023-07-31 10:50:00,141,135.0,94.0
2023-07-31 10:50:00,142,160.0,88.0
2023-07-31 10:50:00,143,0.0,0.0
2023-07-31 10:50:00,144,0.0,0.0
2023-07-31 10:50:00,145,158.0,88.436272
2023-07-31 10:50:00,146,158.0,88.436272
2023-07-31 10:50:00,147,174.0,104.0
2023-07-31 10:50:00,150,36.5,35.0
2023-07-31 10:50:00,151,0.0,0.0
2023-07-31 10:50:00,152,17.5,11.0
2023-07-31 10:50:00,153,0.0,0.0
2023-07-31 10:50:00,154,227.0,134.0
2023-07-31 10:50:00,155,120.0,67.0
2023-07-31 10:50:00,156,378.0,350.0
2023-07-31 10:50:00,158,0.0,0.0
2023-07-31 10:50:00,159,1010.0,795.0
2023-07-31 10:50:00,160,0.0,0.0
2023-07-31 10:50:00,161,0.0,0.0
2023-07-31 10:50:00,162,0.0,0.0
2023-07-31 10:50:00,166,0.0,0.0
2023-07-31 10:50:00,167,0.0,0.0
2023-07-31 10:50:00,168,0.0,0.0
2023-07-31 10:50:00,169,0.0,0.0
2023-07-31 10:50:00,170,0.0,0.0
2023-07-31 10:50:00,171,0.0,0.0
2023-07-31 10:50:00,172,0.0,0.0
2023-07-31 10:50:00,173,0.0,0.0
2023-07-31 10:50:00,174,0.0,0.0
2023-07-31 10:50:00,175,278.0,152.0
2023-07-31 10:50:00,176,0.0,0.0
2023-07-31 10:50:00,177,147.0,107.0
2023-07-31 10:50:00,178,0.0,0.0
2023-07-31 10:50:00,179,0.0,0.0
2023-07-31 10:50:00,180,0.0,0.0
2023-07-31 10:50:00,181,148.0,115.997803
2023-07-31 10:50:00,182,148.0,115.997803
2023-07-31 10:50:00,183,173.0,120.0
2023-07-31 10:50:00,184,0.0,0.0
2023-07-31 10:50:00,185,0.0,0.0
2023-07-31 10:50:00,186,0.0,0.0
2023-07-31 10:50:00,187,149.5,119.995728
2023-07-31 10:50:00,188,149.5,119.995728
2023-07-31 10:50:00,189,174.0,120.0
2023-07-31 10:50:00,190,999.0,795.0
2023-07-31 10:50:00,191,1001.0,795.0
2023-07-31 10:50:00,193,0.0,0.0
2023-07-31 10:50:00,194,0.0,0.0
2023-07-31 10:50:00,195,25.149893,10.0
2023-07-31 10:50:00,196,0.0,0.0
2023-07-31 10:50:00,197,0.0,0.0
2023-07-31 10:50:00,198,0.0,0.0
2023-07-31 10:50:00,200,0.0,0.0
2023-07-31 10:50:00,207,0.0,0.0
2023-07-31 10:50:00,208,0.0,0.0
2023-07-31 10:50:00,209,0.0,0.0
2023-07-31 10:50:00,210,0.0,0.0
2023-07-31 10:50:00,211,0.0,0.0
2023-07-31 10:50:00,212,0.0,0.0
2023-07-31 10:50:00,213,0.0,0.0
2023-07-31 10:50:00,214,0.0,0.0
2023-07-31 10:50:00,215,0.0,0.0
2023-07-31 10:50:00,216,0.0,0.0
2023-07-31 10:50:00,217,0.0,0.0
2023-07-31 10:50:00,218,23.25,20.99826
2023-07-31 10:50:00,219,0.0,0.0
2023-07-31 10:50:00,220,23.25,20.99826
2023-07-31 10:50:00,231,339.991455,270.0
2023-07-31 10:50:00,232,0.0,0.0
2023-07-31 10:50:00,233,0.0,0.0
2023-07-31 10:50:00,234,0.0,0.0
2023-07-31 10:50:00,237,0.0,0.0
2023-07-31 10:50:00,238,0.0,0.0
2023-07-31 10:50:00,240,270.0,270.0
2023-07-31 10:50:00,241,139.0,139.0
2023-07-31 10:50:00,242,163.0,118.0
2023-07-31 10:50:00,243,163.0,109.703369
2023-07-31 10:50:00,244,163.0,109.703369
2023-07-31 10:50:00,247,70.0,69.0
2023-07-31 10:50:00,248,65.0,46.0
2023-07-31 10:50:00,249,152.666672,99.645386
2023-07-31 10:50:00,250,152.666672,99.370728
2023-07-31 10:50:00,251,152.666672,99.645386
2023-07-31 10:50:00,252,252.0,195.0
2023-07-31 10:50:00,253,0.0,0.0
2023-07-31 10:50:00,254,0.0,0.0
2023-07-31 10:50:00,255,236.5,167.0
2023-07-31 10:50:00,256,236.5,167.0
2023-07-31 10:50:00,257,261.0,216.0
2023-07-31 10:50:00,258,267.0,162.007477
2023-07-31 10:50:00,259,267.0,162.007477
2023-07-31 10:50:00,260,273.0,208.0
2023-07-31 10:50:00,264,0.0,0.0
2023-07-31 10:50:00,265,10.000229,5.000229
2023-07-31 10:50:00,266,0.0,0.0
2023-07-31 10:50:00,267,0.0,0.0
2023-07-31 10:50:00,268,0.0,0.0
2023-07-31 10:50:00,269,0.0,0.0
2023-07-31 10:50:00,270,0.0,0.0
2023-07-31 10:50:00,271,84.822235,75.0
2023-07-31 10:50:00,272,84.822235,75.0
2023-07-31 10:50:00,273,0.0,0.0
2023-07-31 10:50:00,274,8.328217,0.0
2023-07-31 10:50:00,275,154.0,100.0
2023-07-31 10:50:00,276,74.0,50.0
2023-07-31 10:50:00,277,146.0,100.0
2023-07-31 10:50:00,278,70.0,50.0
2023-07-31 10:50:00,279,154.0,154.0
2023-07-31 10:50:00,280,71.0,71.0
2023-07-31 10:50:00,281,155.0,155.0
2023-07-31 10:50:00,282,75.0,75.0
2023-07-31 10:50:00,283,0.0,0.0
2023-07-31 10:50:00,284,0.0,0.0
2023-07-31 10:50:00,285,0.0,0.0
2023-07-31 10:50:00,286,0.0,0.0
2023-07-31 10:50:00,287,155.0,100.0
2023-07-31 10:50:00,288,72.0,50.0
2023-07-31 10:50:00,289,27.445501,0.0
2023-07-31 10:50:00,290,73.0,50.0
2023-07-31 10:50:00,291,0.0,0.0
2023-07-31 10:50:00,292,0.0,0.0
2023-07-31 10:50:00,293,0.0,0.0
2023-07-31 10:50:00,294,0.0,0.0
2023-07-31 10:50:00,299,167.5,123.99823
2023-07-31 10:50:00,300,167.5,123.99823
2023-07-31 10:50:00,301,167.0,123.99823
2023-07-31 10:50:00,302,167.0,123.99823
2023-07-31 10:50:00,303,192.0,132.0
2023-07-31 10:50:00,304,189.0,132.0
2023-07-31 10:50:00,305,351.0,351.0
2023-07-31 10:50:00,306,336.0,288.526672
2023-07-31 10:50:00,307,346.0,346.0
2023-07-31 10:50:00,308,141.5,119.995728
2023-07-31 10:50:00,309,141.5,119.995728
2023-07-31 10:50:00,310,160.0,122.0
2023-07-31 10:50:00,311,0.0,0.0
2023-07-31 10:50:00,312,0.0,0.0
2023-07-31 10:50:00,313,0.0,0.0
2023-07-31 10:50:00,314,145.0,119.995728
2023-07-31 10:50:00,315,145.0,119.995728
2023-07-31 10:50:00,316,160.0,122.0
2023-07-31 10:50:00,317,141.5,119.995728
2023-07-31 10:50:00,318,141.5,119.995728
2023-07-31 10:50:00,319,159.0,122.0
2023-07-31 10:50:00,320,148.5,122.0
2023-07-31 10:50:00,321,148.5,122.0
2023-07-31 10:50:00,322,171.0,136.0
2023-07-31 10:50:00,323,159.5,122.0
2023-07-31 10:50:00,324,159.5,122.0
2023-07-31 10:50:00,325,172.0,136.0
2023-07-31 10:50:00,326,135.0,135.0
2023-07-31 10:50:00,327,135.0,135.0
2023-07-31 10:50:00,328,173.0,150.0
2023-07-31 10:50:00,329,0.0,0.0
2023-07-31 10:50:00,330,0.0,0.0
2023-07-31 10:50:00,331,815.968628,654.929504
2023-07-31 10:50:00,332,813.0,645.706421
2023-07-31 10:50:00,333,0.0,0.0
2023-07-31 10:50:00,334,4.95532,0.0
2023-07-31 10:50:00,335,0.0,0.0
2023-07-31 10:50:00,336,0.0,0.0
2023-07-31 10:50:00,337,38.5,38.5
2023-07-31 10:50:00,338,38.5,38.5
2023-07-31 10:50:00,339,29.0,29.0
2023-07-31 10:50:00,340,818.0,675.340576
2023-07-31 10:50:00,341,817.0,675.174683
2023-07-31 10:50:00,342,166.0,135.0
2023-07-31 10:50:00,343,0.0,0.0
2023-07-31 10:50:00,344,100.0,59.997864
2023-07-31 10:50:00,345,0.0,0.0
2023-07-31 10:50:00,346,94.25412,80.0
2023-07-31 10:50:00,347,0.0,0.0
2023-07-31 10:50:00,348,0.0,0.0
2023-07-31 10:50:00,349,0.0,0.0
2023-07-31 10:50:00,350,0.0,0.0
2023-07-31 10:50:00,351,0.0,0.0
2023-07-31 10:50:00,352,0.0,0.0
2023-07-31 10:50:00,353,0.0,0.0
2023-07-31 10:50:00,354,0.0,0.0
2023-07-31 10:50:00,355,0.0,0.0
2023-07-31 10:50:00,356,0.0,0.0
2023-07-31 10:50:00,357,26.0,10.0
2023-07-31 10:50:00,358,18.5,10.000153
2023-07-31 10:50:00,359,0.0,0.0
2023-07-31 10:50:00,360,0.0,0.0
2023-07-31 10:50:00,361,23.5,7.0
2023-07-31 10:50:00,362,23.5,7.0
2023-07-31 10:50:00,363,0.0,0.0
2023-07-31 10:50:00,364,0.0,0.0
2023-07-31 10:50:00,365,768.649719,665.414062
2023-07-31 10:50:00,366,400.11438,355.0
2023-07-31 10:50:00,367,403.413696,355.0
2023-07-31 10:50:00,368,0.0,0.0
2023-07-31 10:50:00,369,0.0,0.0
2023-07-31 10:50:00,370,0.0,0.0
2023-07-31 10:50:00,371,0.0,0.0
2023-07-31 10:50:00,372,0.0,0.0
2023-07-31 10:50:00,373,0.0,0.0
2023-07-31 10:50:00,374,0.0,0.0
2023-07-31 10:50:00,375,0.0,0.0
2023-07-31 10:50:00,376,153.5,151.0
2023-07-31 10:50:00,377,153.5,151.0
2023-07-31 10:50:00,378,145.0,140.0
2023-07-31 10:50:00,379,0.0,0.0
2023-07-31 10:50:00,380,0.0,0.0
2023-07-31 10:50:00,381,0.0,0.0
2023-07-31 10:50:00,382,0.0,0.0
2023-07-31 10:50:00,383,157.5,131.971558
2023-07-31 10:50:00,384,88.5,65.985779
2023-07-31 10:50:00,385,261.5,181.044983
2023-07-31 10:50:00,386,261.5,180.800842
2023-07-31 10:50:00,387,273.0,202.0
2023-07-31 10:50:00,388,261.0,181.319641
2023-07-31 10:50:00,389,261.0,180.755005
2023-07-31 10:50:00,390,273.0,202.0
2023-07-31 10:50:00,419,280.0,190.002136
2023-07-31 10:50:00,420,280.0,190.002136
2023-07-31 10:50:00,421,263.0,190.002136
2023-07-31 10:50:00,422,180.0,180.0
2023-07-31 10:50:00,423,180.0,180.0
2023-07-31 10:50:00,432,216.0,216.0
2023-07-31 10:50:00,433,409.0,409.0
2023-07-31 10:50:00,434,260.0,180.013397
2023-07-31 10:50:00,435,260.0,180.013397
2023-07-31 10:50:00,436,262.5,180.013397
2023-07-31 10:50:00,437,262.5,180.013397
2023-07-31 10:50:00,438,263.0,208.0
2023-07-31 10:50:00,439,266.0,208.0
2023-07-31 10:50:00,440,152.0,120.0
2023-07-31 10:50:00,441,152.0,120.0
2023-07-31 10:50:00,442,168.0,120.0
2023-07-31 10:50:00,443,0.0,0.0
2023-07-31 10:50:00,444,0.0,0.0
2023-07-31 10:50:00,450,211.0,207.0
2023-07-31 10:50:00,451,111.0,111.0
2023-07-31 10:50:00,452,231.0,227.0
2023-07-31 10:50:00,453,111.0,111.0
2023-07-31 10:50:00,459,0.0,0.0
2023-07-31 10:50:00,467,12.0,5.000153
2023-07-31 10:50:00,468,12.0,4.000366
2023-07-31 10:50:00,469,5.000153,1.600391
2023-07-31 10:50:00,471,15.0,7.0
2023-07-31 10:50:00,472,213.0,180.0
2023-07-31 10:50:00,473,125.0,90.0
2023-07-31 10:50:00,474,215.0,180.0
2023-07-31 10:50:00,475,125.0,90.0
2023-07-31 10:50:00,477,245.5,164.0
2023-07-31 10:50:00,478,245.5,164.0
2023-07-31 10:50:00,479,253.0,163.986282
2023-07-31 10:50:00,480,243.5,164.0
2023-07-31 10:50:00,481,243.5,164.0
2023-07-31 10:50:00,482,252.0,163.986282
2023-07-31 10:50:00,485,45.0,20.00061
2023-07-31 10:50:00,486,0.0,0.0
2023-07-31 10:50:00,487,0.0,0.0
2023-07-31 10:50:00,488,23.0,14.00032
2023-07-31 10:50:00,489,998.0,795.0
2023-07-31 10:50:00,490,999.0,795.0
2023-07-31 10:50:00,491,969.0,791.0
2023-07-31 10:50:00,492,968.0,786.0
2023-07-31 10:50:00,493,993.0,795.0
2023-07-31 10:50:00,494,993.0,795.0
2023-07-31 10:50:00,495,0.0,0.0
2023-07-31 10:50:00,496,0.0,0.0
2023-07-31 10:50:00,497,400.0,240.0
2023-07-31 10:50:00,498,0.0,0.0
2023-07-31 10:50:00,499,0.0,0.0
2023-07-31 10:50:00,501,279.0,158.003479
2023-07-31 10:50:00,502,255.568115,255.568115
2023-07-31 10:50:00,503,288.0,200.0
2023-07-31 10:50:00,507,135.0,59.001785
2023-07-31 10:50:00,508,139.199997,106.0
2023-07-31 10:50:00,511,0.0,0.0
2023-07-31 10:50:00,512,0.0,0.0
2023-07-31 10:50:00,513,318.0,318.0
2023-07-31 10:50:00,514,135.0,135.0
2023-07-31 10:50:00,516,580.0,580.0
2023-07-31 10:50:00,521,939.0,773.55658
2023-07-31 10:50:00,522,939.0,759.06842
2023-07-31 10:50:00,523,0.0,0.0
2023-07-31 10:50:00,524,0.0,0.0
2023-07-31 10:50:00,525,0.0,0.0
2023-07-31 10:50:00,526,228.632446,131.0
2023-07-31 10:50:00,527,1357.0,1058.099976
2023-07-31 10:50:00,528,131.0,131.0
2023-07-31 10:50:00,529,783.730774,577.0
2023-07-31 10:50:00,530,860.192322,646.095947
2023-07-31 10:50:00,533,0.0,0.0
2023-07-31 10:50:00,534,0.0,0.0
2023-07-31 10:50:00,535,0.0,0.0
2023-07-31 10:50:00,536,0.0,0.0
2023-07-31 10:50:00,537,0.0,0.0
2023-07-31 10:50:00,538,0.0,0.0
2023-07-31 10:50:00,539,324.0,168.0
2023-07-31 10:50:00,540,164.0,84.0
2023-07-31 10:50:00,541,18.950033,0.0
2023-07-31 10:50:00,542,0.0,0.0
2023-07-31 10:50:00,544,1012.0,795.0
2023-07-31 10:50:00,545,1012.0,795.0
2023-07-31 10:50:00,546,344.5,186.0
2023-07-31 10:50:00,547,344.5,186.0
2023-07-31 10:50:00,548,326.0,254.0
2023-07-31 10:50:00,549,0.0,0.0
2023-07-31 10:50:00,550,0.0,0.0
2023-07-31 10:50:00,552,0.0,0.0
2023-07-31 10:50:00,553,0.0,0.0
2023-07-31 10:55:00,1,50.0,40.000244
2023-07-31 10:55:00,2,0.0,0.0
2023-07-31 10:55:00,3,0.0,0.0
2023-07-31 10:55:00,4,330.0,330.0
2023-07-31 10:55:00,5,330.0,330.0
2023-07-31 10:55:00,6,0.0,0.0
2023-07-31 10:55:00,7,455.551056,355.551056
2023-07-31 10:55:00,8,0.0,0.0
2023-07-31 10:55:00,9,330.0,330.0
2023-07-31 10:55:00,10,0.0,0.0
2023-07-31 10:55:00,11,0.0,0.0
2023-07-31 10:55:00,12,0.0,0.0
2023-07-31 10:55:00,15,288.505127,288.505127
2023-07-31 10:55:00,16,0.0,0.0
2023-07-31 10:55:00,17,328.670258,328.670258
2023-07-31 10:55:00,18,0.0,0.0
2023-07-31 10:55:00,27,615.0,615.0
2023-07-31 10:55:00,28,0.0,0.0
2023-07-31 10:55:00,29,612.0,612.0
2023-07-31 10:55:00,33,0.0,0.0
2023-07-31 10:55:00,36,998.0,795.0
2023-07-31 10:55:00,37,991.0,795.0
2023-07-31 10:55:00,43,362.0,267.0
2023-07-31 10:55:00,46,280.0,280.0
2023-07-31 10:55:00,47,0.0,0.0
2023-07-31 10:55:00,48,0.0,0.0
2023-07-31 10:55:00,49,315.101349,315.101349
2023-07-31 10:55:00,50,0.0,0.0
2023-07-31 10:55:00,51,360.007477,286.518402
2023-07-31 10:55:00,52,0.0,0.0
2023-07-31 10:55:00,53,0.0,0.0
2023-07-31 10:55:00,54,0.0,0.0
2023-07-31 10:55:00,55,0.0,0.0
2023-07-31 10:55:00,56,0.0,0.0
2023-07-31 10:55:00,57,0.0,0.0
2023-07-31 10:55:00,58,0.0,0.0
2023-07-31 10:55:00,59,0.0,0.0
2023-07-31 10:55:00,60,0.0,0.0
2023-07-31 10:55:00,61,0.0,0.0
2023-07-31 10:55:00,62,335.669037,335.669037
2023-07-31 10:55:00,63,0.0,0.0
2023-07-31 10:55:00,64,285.080627,280.427979
2023-07-31 10:55:00,65,339.476105,282.171906
2023-07-31 10:55:00,66,0.0,0.0
2023-07-31 10:55:00,67,401.938019,350.981598
2023-07-31 10:55:00,68,383.712677,332.086823
2023-07-31 10:55:00,69,819.971191,670.0
2023-07-31 10:55:00,70,870.611755,670.506836
2023-07-31 10:55:00,71,43.5,25.002136
2023-07-31 10:55:00,72,0.0,0.0
2023-07-31 10:55:00,73,0.0,0.0
2023-07-31 10:55:00,74,0.0,0.0
2023-07-31 10:55:00,75,0.0,0.0
2023-07-31 10:55:00,76,0.0,0.0
2023-07-31 10:55:00,77,0.0,0.0
2023-07-31 10:55:00,78,0.0,0.0
2023-07-31 10:55:00,79,0.0,0.0
2023-07-31 10:55:00,80,0.0,0.0
2023-07-31 10:55:00,83,388.948669,370.373871
2023-07-31 10:55:00,84,0.0,0.0
2023-07-31 10:55:00,85,391.959991,320.0
2023-07-31 10:55:00,86,0.0,0.0
2023-07-31 10:55:00,87,391.959991,324.596527
2023-07-31 10:55:00,88,391.959991,324.745331
2023-07-31 10:55:00,89,380.018097,320.011017
2023-07-31 10:55:00,90,391.140015,320.011017
2023-07-31 10:55:00,91,826.084167,750.0
2023-07-31 10:55:00,92,705.920654,635.0
2023-07-31 10:55:00,95,0.0,0.0
2023-07-31 10:55:00,96,0.0,0.0
2023-07-31 10:55:00,97,0.0,0.0
2023-07-31 10:55:00,98,0.0,0.0
2023-07-31 10:55:00,99,359.0,249.0
2023-07-31 10:55:00,100,0.0,0.0
2023-07-31 10:55:00,101,0.0,0.0
2023-07-31 10:55:00,102,0.0,0.0
2023-07-31 10:55:00,103,0.0,0.0
2023-07-31 10:55:00,104,0.0,0.0
2023-07-31 10:55:00,105,0.0,0.0
2023-07-31 10:55:00,106,0.0,0.0
2023-07-31 10:55:00,107,0.0,0.0
2023-07-31 10:55:00,108,0.0,0.0
2023-07-31 10:55:00,112,0.0,0.0
2023-07-31 10:55:00,113,0.0,0.0
2023-07-31 10:55:00,114,0.0,0.0
2023-07-31 10:55:00,115,750.045654,585.758911
2023-07-31 10:55:00,116,750.045654,590.336548
2023-07-31 10:55:00,117,0.0,0.0
2023-07-31 10:55:00,118,0.0,0.0
2023-07-31 10:55:00,119,100.0,60.000153
2023-07-31 10:55:00,120,100.0,60.000153
2023-07-31 10:55:00,126,0.0,0.0
2023-07-31 10:55:00,127,11.0,8.0
2023-07-31 10:55:00,128,994.0,750.0
2023-07-31 10:55:00,129,991.0,750.0
2023-07-31 10:55:00,130,0.0,0.0
2023-07-31 10:55:00,131,985.0,718.0
2023-07-31 10:55:00,132,939.0,758.0
2023-07-31 10:55:00,133,0.0,0.0
2023-07-31 10:55:00,134,0.0,0.0
2023-07-31 10:55:00,135,291.0,232.47821
2023-07-31 10:55:00,136,0.0,0.0
2023-07-31 10:55:00,137,0.0,0.0
2023-07-31 10:55:00,138,0.0,0.0
2023-07-31 10:55:00,139,274.5,190.0
2023-07-31 10:55:00,140,0.0,0.0
2023-07-31 10:55:00,141,135.0,94.0
2023-07-31 10:55:00,142,160.0,88.0
2023-07-31 10:55:00,143,0.0,0.0
2023-07-31 10:55:00,144,0.0,0.0
2023-07-31 10:55:00,145,158.0,88.436272
2023-07-31 10:55:00,146,158.0,88.436272
2023-07-31 10:55:00,147,174.0,104.0
2023-07-31 10:55:00,150,36.5,35.0
2023-07-31 10:55:00,151,0.0,0.0
2023-07-31 10:55:00,152,17.5,11.0
2023-07-31 10:55:00,153,0.0,0.0
2023-07-31 10:55:00,154,227.0,134.0
2023-07-31 10:55:00,155,120.0,67.0
2023-07-31 10:55:00,156,378.0,350.0
2023-07-31 10:55:00,158,0.0,0.0
2023-07-31 10:55:00,159,1010.0,795.0
2023-07-31 10:55:00,160,0.0,0.0
2023-07-31 10:55:00,161,0.0,0.0
2023-07-31 10:55:00,162,0.0,0.0
2023-07-31 10:55:00,166,0.0,0.0
2023-07-31 10:55:00,167,0.0,0.0
2023-07-31 10:55:00,168,0.0,0.0
2023-07-31 10:55:00,169,0.0,0.0
2023-07-31 10:55:00,170,0.0,0.0
2023-07-31 10:55:00,171,0.0,0.0
2023-07-31 10:55:00,172,0.0,0.0
2023-07-31 10:55:00,173,0.0,0.0
2023-07-31 10:55:00,174,0.0,0.0
2023-07-31 10:55:00,175,278.0,152.0
2023-07-31 10:55:00,176,0.0,0.0
2023-07-31 10:55:00,177,147.0,107.0
2023-07-31 10:55:00,178,0.0,0.0
2023-07-31 10:55:00,179,0.0,0.0
2023-07-31 10:55:00,180,0.0,0.0
2023-07-31 10:55:00,181,148.0,115.997803
2023-07-31 10:55:00,182,148.0,115.997803
2023-07-31 10:55:00,183,173.0,120.0
2023-07-31 10:55:00,184,0.0,0.0
2023-07-31 10:55:00,185,0.0,0.0
2023-07-31 10:55:00,186,0.0,0.0
2023-07-31 10:55:00,187,149.5,119.995728
2023-07-31 10:55:00,188,149.5,119.995728
2023-07-31 10:55:00,189,174.0,120.0
2023-07-31 10:55:00,190,999.0,795.0
2023-07-31 10:55:00,191,1001.0,795.0
2023-07-31 10:55:00,193,0.0,0.0
2023-07-31 10:55:00,194,0.0,0.0
2023-07-31 10:55:00,195,25.149893,10.0
2023-07-31 10:55:00,196,0.0,0.0
2023-07-31 10:55:00,197,0.0,0.0
2023-07-31 10:55:00,198,0.0,0.0
2023-07-31 10:55:00,200,0.0,0.0
2023-07-31 10:55:00,207,0.0,0.0
2023-07-31 10:55:00,208,0.0,0.0
2023-07-31 10:55:00,209,0.0,0.0
2023-07-31 10:55:00,210,0.0,0.0
2023-07-31 10:55:00,211,0.0,0.0
2023-07-31 10:55:00,212,0.0,0.0
2023-07-31 10:55:00,213,0.0,0.0
2023-07-31 10:55:00,214,0.0,0.0
2023-07-31 10:55:00,215,0.0,0.0
2023-07-31 10:55:00,216,0.0,0.0
2023-07-31 10:55:00,217,0.0,0.0
2023-07-31 10:55:00,218,23.25,20.99826
2023-07-31 10:55:00,219,0.0,0.0
2023-07-31 10:55:00,220,23.25,20.99826
2023-07-31 10:55:00,231,339.991455,270.0
2023-07-31 10:55:00,232,0.0,0.0
2023-07-31 10:55:00,233,0.0,0.0
2023-07-31 10:55:00,234,0.0,0.0
2023-07-31 10:55:00,237,0.0,0.0
2023-07-31 10:55:00,238,0.0,0.0
2023-07-31 10:55:00,240,270.0,270.0
2023-07-31 10:55:00,241,139.0,139.0
2023-07-31 10:55:00,242,163.0,118.0
2023-07-31 10:55:00,243,163.0,109.703369
2023-07-31 10:55:00,244,163.0,109.703369
2023-07-31 10:55:00,247,70.0,69.0
2023-07-31 10:55:00,248,65.0,46.0
2023-07-31 10:55:00,249,152.666672,99.645386
2023-07-31 10:55:00,250,152.666672,99.425659
2023-07-31 10:55:00,251,152.666672,99.645386
2023-07-31 10:55:00,252,252.0,195.0
2023-07-31 10:55:00,253,0.0,0.0
2023-07-31 10:55:00,254,0.0,0.0
2023-07-31 10:55:00,255,236.5,167.0
2023-07-31 10:55:00,256,236.5,167.0
2023-07-31 10:55:00,257,261.0,216.0
2023-07-31 10:55:00,258,267.0,162.007477
2023-07-31 10:55:00,259,267.0,162.007477
2023-07-31 10:55:00,260,273.0,208.0
2023-07-31 10:55:00,264,0.0,0.0
2023-07-31 10:55:00,265,10.000229,5.000229
2023-07-31 10:55:00,266,0.0,0.0
2023-07-31 10:55:00,267,0.0,0.0
2023-07-31 10:55:00,268,0.0,0.0
2023-07-31 10:55:00,269,0.0,0.0
2023-07-31 10:55:00,270,0.0,0.0
2023-07-31 10:55:00,271,84.822235,76.801239
2023-07-31 10:55:00,272,84.822235,76.801239
2023-07-31 10:55:00,273,0.0,0.0
2023-07-31 10:55:00,274,101.333336,76.801239
2023-07-31 10:55:00,275,154.0,100.0
2023-07-31 10:55:00,276,74.0,50.0
2023-07-31 10:55:00,277,146.0,100.0
2023-07-31 10:55:00,278,70.0,50.0
2023-07-31 10:55:00,279,154.0,154.0
2023-07-31 10:55:00,280,71.0,71.0
2023-07-31 10:55:00,281,155.0,117.681145
2023-07-31 10:55:00,282,75.0,58.207645
2023-07-31 10:55:00,283,0.0,0.0
2023-07-31 10:55:00,284,0.0,0.0
2023-07-31 10:55:00,285,0.0,0.0
2023-07-31 10:55:00,286,0.0,0.0
2023-07-31 10:55:00,287,155.0,100.0
2023-07-31 10:55:00,288,72.0,50.0
2023-07-31 10:55:00,289,27.440832,0.0
2023-07-31 10:55:00,290,73.0,50.0
2023-07-31 10:55:00,291,0.0,0.0
2023-07-31 10:55:00,292,0.0,0.0
2023-07-31 10:55:00,293,0.0,0.0
2023-07-31 10:55:00,294,0.0,0.0
2023-07-31 10:55:00,299,167.5,123.99823
2023-07-31 10:55:00,300,167.5,123.99823
2023-07-31 10:55:00,301,167.0,123.99823
2023-07-31 10:55:00,302,167.0,123.99823
2023-07-31 10:55:00,303,192.0,132.0
2023-07-31 10:55:00,304,189.0,132.0
2023-07-31 10:55:00,305,351.0,351.0
2023-07-31 10:55:00,306,336.0,336.0
2023-07-31 10:55:00,307,346.0,346.0
2023-07-31 10:55:00,308,141.5,119.995728
2023-07-31 10:55:00,309,141.5,119.995728
2023-07-31 10:55:00,310,160.0,122.0
2023-07-31 10:55:00,311,0.0,0.0
2023-07-31 10:55:00,312,0.0,0.0
2023-07-31 10:55:00,313,0.0,0.0
2023-07-31 10:55:00,314,145.0,119.995728
2023-07-31 10:55:00,315,145.0,119.995728
2023-07-31 10:55:00,316,160.0,122.0
2023-07-31 10:55:00,317,141.5,119.995728
2023-07-31 10:55:00,318,141.5,119.995728
2023-07-31 10:55:00,319,159.0,122.0
2023-07-31 10:55:00,320,148.5,122.0
2023-07-31 10:55:00,321,148.5,122.0
2023-07-31 10:55:00,322,171.0,136.0
2023-07-31 10:55:00,323,159.5,122.0
2023-07-31 10:55:00,324,159.5,122.0
2023-07-31 10:55:00,325,172.0,136.0
2023-07-31 10:55:00,326,135.0,135.0
2023-07-31 10:55:00,327,135.0,135.0
2023-07-31 10:55:00,328,173.0,150.0
2023-07-31 10:55:00,329,0.0,0.0
2023-07-31 10:55:00,330,0.0,0.0
2023-07-31 10:55:00,331,815.968628,652.488892
2023-07-31 10:55:00,332,813.0,645.706421
2023-07-31 10:55:00,333,0.0,0.0
2023-07-31 10:55:00,334,4.491254,0.0
2023-07-31 10:55:00,335,0.0,0.0
2023-07-31 10:55:00,336,0.0,0.0
2023-07-31 10:55:00,337,38.5,38.5
2023-07-31 10:55:00,338,38.5,38.5
2023-07-31 10:55:00,339,29.0,29.0
2023-07-31 10:55:00,340,818.0,675.091675
2023-07-31 10:55:00,341,817.0,675.299072
2023-07-31 10:55:00,342,166.0,135.0
2023-07-31 10:55:00,343,0.0,0.0
2023-07-31 10:55:00,344,100.0,59.997864
2023-07-31 10:55:00,345,0.0,0.0
2023-07-31 10:55:00,346,94.25412,80.0
2023-07-31 10:55:00,347,0.0,0.0
2023-07-31 10:55:00,348,0.0,0.0
2023-07-31 10:55:00,349,0.0,0.0
2023-07-31 10:55:00,350,0.0,0.0
2023-07-31 10:55:00,351,0.0,0.0
2023-07-31 10:55:00,352,0.0,0.0
2023-07-31 10:55:00,353,0.0,0.0
2023-07-31 10:55:00,354,0.0,0.0
2023-07-31 10:55:00,355,0.0,0.0
2023-07-31 10:55:00,356,0.0,0.0
2023-07-31 10:55:00,357,26.0,10.0
2023-07-31 10:55:00,358,18.5,10.000153
2023-07-31 10:55:00,359,0.0,0.0
2023-07-31 10:55:00,360,0.0,0.0
2023-07-31 10:55:00,361,23.5,7.0
2023-07-31 10:55:00,362,23.5,7.0
2023-07-31 10:55:00,363,0.0,0.0
2023-07-31 10:55:00,364,0.0,0.0
2023-07-31 10:55:00,365,768.649719,665.414062
2023-07-31 10:55:00,366,399.914429,355.0
2023-07-31 10:55:00,367,402.613892,355.0
2023-07-31 10:55:00,368,0.0,0.0
2023-07-31 10:55:00,369,0.0,0.0
2023-07-31 10:55:00,370,0.0,0.0
2023-07-31 10:55:00,371,0.0,0.0
2023-07-31 10:55:00,372,0.0,0.0
2023-07-31 10:55:00,373,0.0,0.0
2023-07-31 10:55:00,374,0.0,0.0
2023-07-31 10:55:00,375,0.0,0.0
2023-07-31 10:55:00,376,153.5,151.0
2023-07-31 10:55:00,377,153.5,151.0
2023-07-31 10:55:00,378,145.0,140.0
2023-07-31 10:55:00,379,0.0,0.0
2023-07-31 10:55:00,380,0.0,0.0
2023-07-31 10:55:00,381,0.0,0.0
2023-07-31 10:55:00,382,0.0,0.0
2023-07-31 10:55:00,383,157.5,131.971558
2023-07-31 10:55:00,384,88.5,65.985779
2023-07-31 10:55:00,385,261.5,181.044983
2023-07-31 10:55:00,386,261.5,180.404053
2023-07-31 10:55:00,387,273.0,202.0
2023-07-31 10:55:00,388,261.0,181.319641
2023-07-31 10:55:00,389,261.0,180.785583
2023-07-31 10:55:00,390,273.0,202.0
2023-07-31 10:55:00,419,280.0,190.002136
2023-07-31 10:55:00,420,280.0,190.002136
2023-07-31 10:55:00,421,263.0,190.002136
2023-07-31 10:55:00,422,180.0,180.0
2023-07-31 10:55:00,423,180.0,180.0
2023-07-31 10:55:00,432,216.0,216.0
2023-07-31 10:55:00,433,409.0,409.0
2023-07-31 10:55:00,434,260.0,180.013397
2023-07-31 10:55:00,435,260.0,180.013397
2023-07-31 10:55:00,436,262.5,180.013397
2023-07-31 10:55:00,437,262.5,180.013397
2023-07-31 10:55:00,438,263.0,208.0
2023-07-31 10:55:00,439,266.0,208.0
2023-07-31 10:55:00,440,152.0,120.0
2023-07-31 10:55:00,441,152.0,120.0
2023-07-31 10:55:00,442,168.0,120.0
2023-07-31 10:55:00,443,0.0,0.0
2023-07-31 10:55:00,444,0.0,0.0
2023-07-31 10:55:00,450,211.0,207.0
2023-07-31 10:55:00,451,111.0,111.0
2023-07-31 10:55:00,452,231.0,227.0
2023-07-31 10:55:00,453,111.0,111.0
2023-07-31 10:55:00,459,0.0,0.0
2023-07-31 10:55:00,467,12.0,5.000153
2023-07-31 10:55:00,468,12.0,4.000366
2023-07-31 10:55:00,469,5.000153,1.600391
2023-07-31 10:55:00,471,15.0,7.0
2023-07-31 10:55:00,472,213.0,180.0
2023-07-31 10:55:00,473,125.0,90.0
2023-07-31 10:55:00,474,215.0,180.0
2023-07-31 10:55:00,475,125.0,90.0
2023-07-31 10:55:00,477,245.5,164.0
2023-07-31 10:55:00,478,245.5,164.0
2023-07-31 10:55:00,479,253.0,163.986282
2023-07-31 10:55:00,480,243.5,164.0
2023-07-31 10:55:00,481,243.5,164.0
2023-07-31 10:55:00,482,252.0,163.986282
2023-07-31 10:55:00,485,45.0,20.00061
2023-07-31 10:55:00,486,0.0,0.0
2023-07-31 10:55:00,487,0.0,0.0
2023-07-31 10:55:00,488,23.0,14.00032
2023-07-31 10:55:00,489,998.0,795.0
2023-07-31 10:55:00,490,999.0,795.0
2023-07-31 10:55:00,491,969.0,791.0
2023-07-31 10:55:00,492,968.0,786.0
2023-07-31 10:55:00,493,993.0,795.0
2023-07-31 10:55:00,494,993.0,795.0
2023-07-31 10:55:00,495,0.0,0.0
2023-07-31 10:55:00,496,0.0,0.0
2023-07-31 10:55:00,497,400.0,240.0
2023-07-31 10:55:00,498,0.0,0.0
2023-07-31 10:55:00,499,0.0,0.0
2023-07-31 10:55:00,501,279.0,158.003479
2023-07-31 10:55:00,502,252.043213,252.043213
2023-07-31 10:55:00,503,288.0,200.0
2023-07-31 10:55:00,507,135.0,59.001785
2023-07-31 10:55:00,508,139.199997,106.0
2023-07-31 10:55:00,511,0.0,0.0
2023-07-31 10:55:00,512,0.0,0.0
2023-07-31 10:55:00,513,318.0,318.0
2023-07-31 10:55:00,514,135.0,135.0
2023-07-31 10:55:00,516,580.0,580.0
2023-07-31 10:55:00,521,939.0,768.055542
2023-07-31 10:55:00,522,939.0,756.176392
2023-07-31 10:55:00,523,0.0,0.0
2023-07-31 10:55:00,524,0.0,0.0
2023-07-31 10:55:00,525,0.0,0.0
2023-07-31 10:55:00,526,231.012939,131.0
2023-07-31 10:55:00,527,1357.0,1058.099976
2023-07-31 10:55:00,528,131.0,131.0
2023-07-31 10:55:00,529,783.730774,577.0
2023-07-31 10:55:00,530,860.192322,637.255859
2023-07-31 10:55:00,533,0.0,0.0
2023-07-31 10:55:00,534,0.0,0.0
2023-07-31 10:55:00,535,0.0,0.0
2023-07-31 10:55:00,536,0.0,0.0
2023-07-31 10:55:00,537,0.0,0.0
2023-07-31 10:55:00,538,0.0,0.0
2023-07-31 10:55:00,539,324.0,168.0
2023-07-31 10:55:00,540,164.0,84.0
2023-07-31 10:55:00,541,18.894463,0.0
2023-07-31 10:55:00,542,0.0,0.0
2023-07-31 10:55:00,544,1012.0,795.0
2023-07-31 10:55:00,545,1012.0,795.0
2023-07-31 10:55:00,546,344.5,186.0
2023-07-31 10:55:00,547,344.5,186.0
2023-07-31 10:55:00,548,326.0,254.0
2023-07-31 10:55:00,549,0.0,0.0
2023-07-31 10:55:00,550,0.0,0.0
2023-07-31 10:55:00,552,0.0,0.0
2023-07-31 10:55:00,553,0.0,0.0
2023-07-31 11:00:00,1,50.0,40.000244
2023-07-31 11:00:00,2,0.0,0.0
2023-07-31 11:00:00,3,0.0,0.0
2023-07-31 11:00:00,4,364.991486,330.0
2023-07-31 11:00:00,5,364.991486,330.0
2023-07-31 11:00:00,6,0.0,0.0
2023-07-31 11:00:00,7,437.556335,337.556335
2023-07-31 11:00:00,8,0.0,0.0
2023-07-31 11:00:00,9,330.0,330.0
2023-07-31 11:00:00,10,0.0,0.0
2023-07-31 11:00:00,11,0.0,0.0
2023-07-31 11:00:00,12,0.0,0.0
2023-07-31 11:00:00,15,288.001587,288.001587
2023-07-31 11:00:00,16,0.0,0.0
2023-07-31 11:00:00,17,322.685303,322.685303
2023-07-31 11:00:00,18,0.0,0.0
2023-07-31 11:00:00,27,615.0,615.0
2023-07-31 11:00:00,28,0.0,0.0
2023-07-31 11:00:00,29,612.0,612.0
2023-07-31 11:00:00,33,0.0,0.0
2023-07-31 11:00:00,36,998.0,795.0
2023-07-31 11:00:00,37,991.0,795.0
2023-07-31 11:00:00,43,362.0,267.0
2023-07-31 11:00:00,46,280.0,280.0
2023-07-31 11:00:00,47,0.0,0.0
2023-07-31 11:00:00,48,0.0,0.0
2023-07-31 11:00:00,49,315.101349,315.101349
2023-07-31 11:00:00,50,0.0,0.0
2023-07-31 11:00:00,51,280.511169,280.511169
2023-07-31 11:00:00,52,0.0,0.0
2023-07-31 11:00:00,53,0.0,0.0
2023-07-31 11:00:00,54,0.0,0.0
2023-07-31 11:00:00,55,0.0,0.0
2023-07-31 11:00:00,56,0.0,0.0
2023-07-31 11:00:00,57,0.0,0.0
2023-07-31 11:00:00,58,0.0,0.0
2023-07-31 11:00:00,59,0.0,0.0
2023-07-31 11:00:00,60,0.0,0.0
2023-07-31 11:00:00,61,0.0,0.0
2023-07-31 11:00:00,62,336.845795,336.845795
2023-07-31 11:00:00,63,0.0,0.0
2023-07-31 11:00:00,64,304.606659,304.606659
2023-07-31 11:00:00,65,339.476105,282.171906
2023-07-31 11:00:00,66,0.0,0.0
2023-07-31 11:00:00,67,401.938019,350.981598
2023-07-31 11:00:00,68,383.712677,332.086823
2023-07-31 11:00:00,69,819.971191,670.0
2023-07-31 11:00:00,70,870.611755,670.792969
2023-07-31 11:00:00,71,43.5,25.002136
2023-07-31 11:00:00,72,0.0,0.0
2023-07-31 11:00:00,73,0.0,0.0
2023-07-31 11:00:00,74,0.0,0.0
2023-07-31 11:00:00,75,0.0,0.0
2023-07-31 11:00:00,76,0.0,0.0
2023-07-31 11:00:00,77,0.0,0.0
2023-07-31 11:00:00,78,0.0,0.0
2023-07-31 11:00:00,79,0.0,0.0
2023-07-31 11:00:00,80,0.0,0.0
2023-07-31 11:00:00,83,388.948669,370.373871
2023-07-31 11:00:00,84,0.0,0.0
2023-07-31 11:00:00,85,391.959991,320.0
2023-07-31 11:00:00,86,0.0,0.0
2023-07-31 11:00:00,87,391.959991,324.596527
2023-07-31 11:00:00,88,391.959991,324.745331
2023-07-31 11:00:00,89,380.018097,320.011017
2023-07-31 11:00:00,90,391.140015,320.011017
2023-07-31 11:00:00,91,826.084167,750.0
2023-07-31 11:00:00,92,705.920654,635.0
2023-07-31 11:00:00,95,0.0,0.0
2023-07-31 11:00:00,96,0.0,0.0
2023-07-31 11:00:00,97,0.0,0.0
2023-07-31 11:00:00,98,0.0,0.0
2023-07-31 11:00:00,99,359.0,249.0
2023-07-31 11:00:00,100,0.0,0.0
2023-07-31 11:00:00,101,0.0,0.0
2023-07-31 11:00:00,102,0.0,0.0
2023-07-31 11:00:00,103,0.0,0.0
2023-07-31 11:00:00,104,0.0,0.0
2023-07-31 11:00:00,105,0.0,0.0
2023-07-31 11:00:00,106,0.0,0.0
2023-07-31 11:00:00,107,0.0,0.0
2023-07-31 11:00:00,108,0.0,0.0
2023-07-31 11:00:00,112,0.0,0.0
2023-07-31 11:00:00,113,0.0,0.0
2023-07-31 11:00:00,114,0.0,0.0
2023-07-31 11:00:00,115,750.045654,593.783875
2023-07-31 11:00:00,116,663.43335,595.844055
2023-07-31 11:00:00,117,0.0,0.0
2023-07-31 11:00:00,118,0.0,0.0
2023-07-31 11:00:00,119,100.0,60.000153
2023-07-31 11:00:00,120,100.0,60.000153
2023-07-31 11:00:00,126,0.0,0.0
2023-07-31 11:00:00,127,11.0,8.0
2023-07-31 11:00:00,128,994.0,750.0
2023-07-31 11:00:00,129,991.0,750.0
2023-07-31 11:00:00,130,0.0,0.0
2023-07-31 11:00:00,131,985.0,718.0
2023-07-31 11:00:00,132,939.0,758.0
2023-07-31 11:00:00,133,0.0,0.0
2023-07-31 11:00:00,134,0.0,0.0
2023-07-31 11:00:00,135,291.0,233.402985
2023-07-31 11:00:00,136,0.0,0.0
2023-07-31 11:00:00,137,0.0,0.0
2023-07-31 11:00:00,138,0.0,0.0
2023-07-31 11:00:00,139,274.5,190.0
2023-07-31 11:00:00,140,0.0,0.0
2023-07-31 11:00:00,141,135.0,94.0
2023-07-31 11:00:00,142,49.485752,0.0
2023-07-31 11:00:00,143,0.0,0.0
2023-07-31 11:00:00,144,0.0,0.0
2023-07-31 11:00:00,145,158.0,88.436272
2023-07-31 11:00:00,146,158.0,88.436272
2023-07-31 11:00:00,147,174.0,104.0
2023-07-31 11:00:00,150,36.5,35.0
2023-07-31 11:00:00,151,0.0,0.0
2023-07-31 11:00:00,152,17.5,11.0
2023-07-31 11:00:00,153,0.0,0.0
2023-07-31 11:00:00,154,227.0,175.892242
2023-07-31 11:00:00,155,120.0,93.3246
2023-07-31 11:00:00,156,378.0,350.0
2023-07-31 11:00:00,158,0.0,0.0
2023-07-31 11:00:00,159,1010.0,795.0
2023-07-31 11:00:00,160,0.0,0.0
2023-07-31 11:00:00,161,0.0,0.0
2023-07-31 11:00:00,162,0.0,0.0
2023-07-31 11:00:00,166,0.0,0.0
2023-07-31 11:00:00,167,0.0,0.0
2023-07-31 11:00:00,168,0.0,0.0
2023-07-31 11:00:00,169,0.0,0.0
2023-07-31 11:00:00,170,0.0,0.0
2023-07-31 11:00:00,171,0.0,0.0
2023-07-31 11:00:00,172,0.0,0.0
2023-07-31 11:00:00,173,0.0,0.0
2023-07-31 11:00:00,174,0.0,0.0
2023-07-31 11:00:00,175,278.0,152.0
2023-07-31 11:00:00,176,0.0,0.0
2023-07-31 11:00:00,177,147.0,107.0
2023-07-31 11:00:00,178,0.0,0.0
2023-07-31 11:00:00,179,0.0,0.0
2023-07-31 11:00:00,180,0.0,0.0
2023-07-31 11:00:00,181,148.0,115.997803
2023-07-31 11:00:00,182,148.0,115.997803
2023-07-31 11:00:00,183,173.0,120.0
2023-07-31 11:00:00,184,0.0,0.0
2023-07-31 11:00:00,185,0.0,0.0
2023-07-31 11:00:00,186,0.0,0.0
2023-07-31 11:00:00,187,149.5,119.995728
2023-07-31 11:00:00,188,149.5,119.995728
2023-07-31 11:00:00,189,174.0,120.0
2023-07-31 11:00:00,190,999.0,795.0
2023-07-31 11:00:00,191,1001.0,795.0
2023-07-31 11:00:00,193,0.0,0.0
2023-07-31 11:00:00,194,0.0,0.0
2023-07-31 11:00:00,195,25.149893,10.0
2023-07-31 11:00:00,196,0.0,0.0
2023-07-31 11:00:00,197,0.0,0.0
2023-07-31 11:00:00,198,0.0,0.0
2023-07-31 11:00:00,200,0.0,0.0
2023-07-31 11:00:00,207,0.0,0.0
2023-07-31 11:00:00,208,0.0,0.0
2023-07-31 11:00:00,209,0.0,0.0
2023-07-31 11:00:00,210,0.0,0.0
2023-07-31 11:00:00,211,0.0,0.0
2023-07-31 11:00:00,212,0.0,0.0
2023-07-31 11:00:00,213,0.0,0.0
2023-07-31 11:00:00,214,0.0,0.0
2023-07-31 11:00:00,215,0.0,0.0
2023-07-31 11:00:00,216,0.0,0.0
2023-07-31 11:00:00,217,0.0,0.0
2023-07-31 11:00:00,218,23.25,20.99826
2023-07-31 11:00:00,219,0.0,0.0
2023-07-31 11:00:00,220,23.25,20.99826
2023-07-31 11:00:00,231,339.991455,270.0
2023-07-31 11:00:00,232,0.0,0.0
2023-07-31 11:00:00,233,0.0,0.0
2023-07-31 11:00:00,234,0.0,0.0
2023-07-31 11:00:00,237,0.0,0.0
2023-07-31 11:00:00,238,0.0,0.0
2023-07-31 11:00:00,240,270.0,270.0
2023-07-31 11:00:00,241,139.0,139.0
2023-07-31 11:00:00,242,163.0,118.0
2023-07-31 11:00:00,243,163.0,109.703369
2023-07-31 11:00:00,244,163.0,109.703369
2023-07-31 11:00:00,247,70.0,69.0
2023-07-31 11:00:00,248,65.0,46.0
2023-07-31 11:00:00,249,152.666672,99.645386
2023-07-31 11:00:00,250,152.666672,99.425659
2023-07-31 11:00:00,251,152.666672,99.645386
2023-07-31 11:00:00,252,252.0,195.0
2023-07-31 11:00:00,253,0.0,0.0
2023-07-31 11:00:00,254,0.0,0.0
2023-07-31 11:00:00,255,236.5,167.0
2023-07-31 11:00:00,256,236.5,167.0
2023-07-31 11:00:00,257,261.0,216.0
2023-07-31 11:00:00,258,267.0,162.007477
2023-07-31 11:00:00,259,267.0,162.007477
2023-07-31 11:00:00,260,273.0,208.0
2023-07-31 11:00:00,264,0.0,0.0
2023-07-31 11:00:00,265,10.000229,5.000229
2023-07-31 11:00:00,266,0.0,0.0
2023-07-31 11:00:00,267,0.0,0.0
2023-07-31 11:00:00,268,0.0,0.0
2023-07-31 11:00:00,269,0.0,0.0
2023-07-31 11:00:00,270,0.0,0.0
2023-07-31 11:00:00,271,84.822235,76.801239
2023-07-31 11:00:00,272,84.822235,76.801239
2023-07-31 11:00:00,273,0.0,0.0
2023-07-31 11:00:00,274,101.333336,76.801239
2023-07-31 11:00:00,275,154.0,154.0
2023-07-31 11:00:00,276,74.0,74.0
2023-07-31 11:00:00,277,146.0,100.0
2023-07-31 11:00:00,278,70.0,50.0
2023-07-31 11:00:00,279,154.0,154.0
2023-07-31 11:00:00,280,71.0,50.0
2023-07-31 11:00:00,281,155.0,100.0
2023-07-31 11:00:00,282,75.0,50.0
2023-07-31 11:00:00,283,0.0,0.0
2023-07-31 11:00:00,284,0.0,0.0
2023-07-31 11:00:00,285,0.0,0.0
2023-07-31 11:00:00,286,0.0,0.0
2023-07-31 11:00:00,287,155.0,100.0
2023-07-31 11:00:00,288,72.0,50.0
2023-07-31 11:00:00,289,27.45211,0.0
2023-07-31 11:00:00,290,73.0,50.0
2023-07-31 11:00:00,291,0.0,0.0
2023-07-31 11:00:00,292,0.0,0.0
2023-07-31 11:00:00,293,0.0,0.0
2023-07-31 11:00:00,294,0.0,0.0
2023-07-31 11:00:00,299,167.5,123.99823
2023-07-31 11:00:00,300,167.5,123.99823
2023-07-31 11:00:00,301,167.0,123.99823
2023-07-31 11:00:00,302,167.0,123.99823
2023-07-31 11:00:00,303,192.0,132.0
2023-07-31 11:00:00,304,189.0,132.0
2023-07-31 11:00:00,305,351.0,351.0
2023-07-31 11:00:00,306,336.0,336.0
2023-07-31 11:00:00,307,346.0,346.0
2023-07-31 11:00:00,308,141.5,119.995728
2023-07-31 11:00:00,309,141.5,119.995728
2023-07-31 11:00:00,310,160.0,122.0
2023-07-31 11:00:00,311,0.0,0.0
2023-07-31 11:00:00,312,0.0,0.0
2023-07-31 11:00:00,313,0.0,0.0
2023-07-31 11:00:00,314,145.0,119.995728
2023-07-31 11:00:00,315,145.0,119.995728
2023-07-31 11:00:00,316,160.0,122.0
2023-07-31 11:00:00,317,141.5,119.995728
2023-07-31 11:00:00,318,141.5,119.995728
2023-07-31 11:00:00,319,159.0,122.0
2023-07-31 11:00:00,320,148.5,122.0
2023-07-31 11:00:00,321,148.5,122.0
2023-07-31 11:00:00,322,171.0,136.0
2023-07-31 11:00:00,323,159.5,122.0
2023-07-31 11:00:00,324,159.5,122.0
2023-07-31 11:00:00,325,172.0,136.0
2023-07-31 11:00:00,326,135.0,135.0
2023-07-31 11:00:00,327,135.0,135.0
2023-07-31 11:00:00,328,173.0,150.0
2023-07-31 11:00:00,329,0.0,0.0
2023-07-31 11:00:00,330,0.0,0.0
2023-07-31 11:00:00,331,815.968628,651.157104
2023-07-31 11:00:00,332,813.0,645.706421
2023-07-31 11:00:00,333,0.0,0.0
2023-07-31 11:00:00,334,3.924785,0.0
2023-07-31 11:00:00,335,0.0,0.0
2023-07-31 11:00:00,336,0.0,0.0
2023-07-31 11:00:00,337,38.5,38.5
2023-07-31 11:00:00,338,38.5,38.5
2023-07-31 11:00:00,339,29.0,29.0
2023-07-31 11:00:00,340,818.0,674.718262
2023-07-31 11:00:00,341,817.0,675.38208
2023-07-31 11:00:00,342,166.0,135.0
2023-07-31 11:00:00,343,0.0,0.0
2023-07-31 11:00:00,344,100.0,59.997864
2023-07-31 11:00:00,345,0.0,0.0
2023-07-31 11:00:00,346,92.674805,80.0
2023-07-31 11:00:00,347,0.0,0.0
2023-07-31 11:00:00,348,0.0,0.0
2023-07-31 11:00:00,349,0.0,0.0
2023-07-31 11:00:00,350,0.0,0.0
2023-07-31 11:00:00,351,0.0,0.0
2023-07-31 11:00:00,352,0.0,0.0
2023-07-31 11:00:00,353,0.0,0.0
2023-07-31 11:00:00,354,0.0,0.0
2023-07-31 11:00:00,355,0.0,0.0
2023-07-31 11:00:00,356,0.0,0.0
2023-07-31 11:00:00,357,26.0,10.0
2023-07-31 11:00:00,358,18.5,10.000153
2023-07-31 11:00:00,359,0.0,0.0
2023-07-31 11:00:00,360,0.0,0.0
2023-07-31 11:00:00,361,23.5,7.0
2023-07-31 11:00:00,362,23.5,7.0
2023-07-31 11:00:00,363,0.0,0.0
2023-07-31 11:00:00,364,0.0,0.0
2023-07-31 11:00:00,365,768.649719,665.471436
2023-07-31 11:00:00,366,399.914429,355.0
2023-07-31 11:00:00,367,403.213745,355.0
2023-07-31 11:00:00,368,0.0,0.0
2023-07-31 11:00:00,369,0.0,0.0
2023-07-31 11:00:00,370,0.0,0.0
2023-07-31 11:00:00,371,0.0,0.0
2023-07-31 11:00:00,372,0.0,0.0
2023-07-31 11:00:00,373,0.0,0.0
2023-07-31 11:00:00,374,0.0,0.0
2023-07-31 11:00:00,375,0.0,0.0
2023-07-31 11:00:00,376,153.5,151.0
2023-07-31 11:00:00,377,153.5,151.0
2023-07-31 11:00:00,378,145.0,140.0
2023-07-31 11:00:00,379,0.0,0.0
2023-07-31 11:00:00,380,0.0,0.0
2023-07-31 11:00:00,381,0.0,0.0
2023-07-31 11:00:00,382,0.0,0.0
2023-07-31 11:00:00,383,157.5,131.971558
2023-07-31 11:00:00,384,88.5,65.985779
2023-07-31 11:00:00,385,261.5,181.044983
2023-07-31 11:00:00,386,261.5,181.533264
2023-07-31 11:00:00,387,273.0,202.0
2023-07-31 11:00:00,388,261.0,181.319641
2023-07-31 11:00:00,389,261.0,180.785583
2023-07-31 11:00:00,390,273.0,202.0
2023-07-31 11:00:00,419,280.0,190.002136
2023-07-31 11:00:00,420,280.0,190.002136
2023-07-31 11:00:00,421,263.0,190.002136
2023-07-31 11:00:00,422,180.0,180.0
2023-07-31 11:00:00,423,180.0,180.0
2023-07-31 11:00:00,432,216.0,216.0
2023-07-31 11:00:00,433,409.0,409.0
2023-07-31 11:00:00,434,260.0,180.013397
2023-07-31 11:00:00,435,260.0,180.013397
2023-07-31 11:00:00,436,262.5,180.013397
2023-07-31 11:00:00,437,262.5,180.013397
2023-07-31 11:00:00,438,263.0,208.0
2023-07-31 11:00:00,439,266.0,208.0
2023-07-31 11:00:00,440,152.0,120.0
2023-07-31 11:00:00,441,152.0,120.0
2023-07-31 11:00:00,442,168.0,120.0
2023-07-31 11:00:00,443,0.0,0.0
2023-07-31 11:00:00,444,0.0,0.0
2023-07-31 11:00:00,450,211.0,207.0
2023-07-31 11:00:00,451,111.0,111.0
2023-07-31 11:00:00,452,231.0,227.0
2023-07-31 11:00:00,453,111.0,111.0
2023-07-31 11:00:00,459,0.0,0.0
2023-07-31 11:00:00,467,12.0,5.000153
2023-07-31 11:00:00,468,12.0,4.000366
2023-07-31 11:00:00,469,5.000153,1.600391
2023-07-31 11:00:00,471,5.341272,0.0
2023-07-31 11:00:00,472,213.0,180.0
2023-07-31 11:00:00,473,125.0,90.0
2023-07-31 11:00:00,474,215.0,180.0
2023-07-31 11:00:00,475,125.0,90.0
2023-07-31 11:00:00,477,245.5,164.0
2023-07-31 11:00:00,478,245.5,164.0
2023-07-31 11:00:00,479,253.0,163.986282
2023-07-31 11:00:00,480,243.5,164.0
2023-07-31 11:00:00,481,243.5,164.0
2023-07-31 11:00:00,482,252.0,163.986282
2023-07-31 11:00:00,485,45.0,20.00061
2023-07-31 11:00:00,486,0.0,0.0
2023-07-31 11:00:00,487,0.0,0.0
2023-07-31 11:00:00,488,23.0,14.00032
2023-07-31 11:00:00,489,998.0,795.0
2023-07-31 11:00:00,490,999.0,795.0
2023-07-31 11:00:00,491,969.0,791.0
2023-07-31 11:00:00,492,968.0,786.0
2023-07-31 11:00:00,493,993.0,795.0
2023-07-31 11:00:00,494,993.0,795.0
2023-07-31 11:00:00,495,0.0,0.0
2023-07-31 11:00:00,496,0.0,0.0
2023-07-31 11:00:00,497,400.0,240.0
2023-07-31 11:00:00,498,0.0,0.0
2023-07-31 11:00:00,499,0.0,0.0
2023-07-31 11:00:00,501,279.0,158.003479
2023-07-31 11:00:00,502,251.127686,251.127686
2023-07-31 11:00:00,503,288.0,200.0
2023-07-31 11:00:00,507,135.0,59.001785
2023-07-31 11:00:00,508,139.199997,106.0
2023-07-31 11:00:00,511,0.0,0.0
2023-07-31 11:00:00,512,0.0,0.0
2023-07-31 11:00:00,513,318.0,318.0
2023-07-31 11:00:00,514,135.0,135.0
2023-07-31 11:00:00,516,580.0,580.0
2023-07-31 11:00:00,521,939.0,766.982422
2023-07-31 11:00:00,522,939.0,761.42041
2023-07-31 11:00:00,523,0.0,0.0
2023-07-31 11:00:00,524,0.0,0.0
2023-07-31 11:00:00,525,0.0,0.0
2023-07-31 11:00:00,526,229.937134,131.0
2023-07-31 11:00:00,527,1357.0,1058.099976
2023-07-31 11:00:00,528,131.0,131.0
2023-07-31 11:00:00,529,783.730774,577.0
2023-07-31 11:00:00,530,860.192322,645.423462
2023-07-31 11:00:00,533,0.0,0.0
2023-07-31 11:00:00,534,0.0,0.0
2023-07-31 11:00:00,535,0.0,0.0
2023-07-31 11:00:00,536,0.0,0.0
2023-07-31 11:00:00,537,0.0,0.0
2023-07-31 11:00:00,538,0.0,0.0
2023-07-31 11:00:00,539,324.0,168.0
2023-07-31 11:00:00,540,164.0,84.0
2023-07-31 11:00:00,541,18.92738,0.0
2023-07-31 11:00:00,542,0.0,0.0
2023-07-31 11:00:00,544,1012.0,795.0
2023-07-31 11:00:00,545,1012.0,795.0
2023-07-31 11:00:00,546,344.5,186.0
2023-07-31 11:00:00,547,344.5,186.0
2023-07-31 11:00:00,548,326.0,254.0
2023-07-31 11:00:00,549,0.0,0.0
2023-07-31 11:00:00,550,0.0,0.0
2023-07-31 11:00:00,552,0.0,0.0
2023-07-31 11:00:00,553,0.0,0.0
2023-07-31 11:05:00,1,50.0,40.000244
2023-07-31 11:05:00,2,0.0,0.0
2023-07-31 11:05:00,3,0.0,0.0
2023-07-31 11:05:00,4,345.507355,330.0
2023-07-31 11:05:00,5,364.858246,330.0
2023-07-31 11:05:00,6,0.0,0.0
2023-07-31 11:05:00,7,441.19043,341.19043
2023-07-31 11:05:00,8,0.0,0.0
2023-07-31 11:05:00,9,330.0,330.0
2023-07-31 11:05:00,10,0.0,0.0
2023-07-31 11:05:00,11,0.0,0.0
2023-07-31 11:05:00,12,0.0,0.0
2023-07-31 11:05:00,15,288.344971,288.344971
2023-07-31 11:05:00,16,0.0,0.0
2023-07-31 11:05:00,17,316.860291,316.860291
2023-07-31 11:05:00,18,0.0,0.0
2023-07-31 11:05:00,27,615.0,615.0
2023-07-31 11:05:00,28,0.0,0.0
2023-07-31 11:05:00,29,612.0,612.0
2023-07-31 11:05:00,33,0.0,0.0
2023-07-31 11:05:00,36,998.0,795.0
2023-07-31 11:05:00,37,991.0,795.0
2023-07-31 11:05:00,43,332.0,272.927124
2023-07-31 11:05:00,46,280.0,280.0
2023-07-31 11:05:00,47,0.0,0.0
2023-07-31 11:05:00,48,0.0,0.0
2023-07-31 11:05:00,49,315.101349,315.101349
2023-07-31 11:05:00,50,0.0,0.0
2023-07-31 11:05:00,51,280.014557,280.014557
2023-07-31 11:05:00,52,0.0,0.0
2023-07-31 11:05:00,53,0.0,0.0
2023-07-31 11:05:00,54,0.0,0.0
2023-07-31 11:05:00,55,0.0,0.0
2023-07-31 11:05:00,56,0.0,0.0
2023-07-31 11:05:00,57,0.0,0.0
2023-07-31 11:05:00,58,0.0,0.0
2023-07-31 11:05:00,59,0.0,0.0
2023-07-31 11:05:00,60,0.0,0.0
2023-07-31 11:05:00,61,0.0,0.0
2023-07-31 11:05:00,62,333.203857,333.203857
2023-07-31 11:05:00,63,0.0,0.0
2023-07-31 11:05:00,64,291.280151,291.280151
2023-07-31 11:05:00,65,339.476105,282.171906
2023-07-31 11:05:00,66,0.0,0.0
2023-07-31 11:05:00,67,401.938019,350.981598
2023-07-31 11:05:00,68,383.712677,332.086823
2023-07-31 11:05:00,69,819.971191,670.0
2023-07-31 11:05:00,70,870.611755,670.621338
2023-07-31 11:05:00,71,43.5,25.002136
2023-07-31 11:05:00,72,0.0,0.0
2023-07-31 11:05:00,73,0.0,0.0
2023-07-31 11:05:00,74,0.0,0.0
2023-07-31 11:05:00,75,0.0,0.0
2023-07-31 11:05:00,76,0.0,0.0
2023-07-31 11:05:00,77,0.0,0.0
2023-07-31 11:05:00,78,0.0,0.0
2023-07-31 11:05:00,79,0.0,0.0
2023-07-31 11:05:00,80,0.0,0.0
2023-07-31 11:05:00,83,389.0,370.423431
2023-07-31 11:05:00,84,0.0,0.0
2023-07-31 11:05:00,85,353.140564,320.0
2023-07-31 11:05:00,86,0.0,0.0
2023-07-31 11:05:00,87,391.959991,324.596527
2023-07-31 11:05:00,88,324.745331,324.745331
2023-07-31 11:05:00,89,380.018097,320.011017
2023-07-31 11:05:00,90,391.140015,320.011017
2023-07-31 11:05:00,91,826.084167,750.0
2023-07-31 11:05:00,92,705.920654,635.0
2023-07-31 11:05:00,95,0.0,0.0
2023-07-31 11:05:00,96,0.0,0.0
2023-07-31 11:05:00,97,0.0,0.0
2023-07-31 11:05:00,98,0.0,0.0
2023-07-31 11:05:00,99,359.0,249.0
2023-07-31 11:05:00,100,0.0,0.0
2023-07-31 11:05:00,101,0.0,0.0
2023-07-31 11:05:00,102,0.0,0.0
2023-07-31 11:05:00,103,0.0,0.0
2023-07-31 11:05:00,104,0.0,0.0
2023-07-31 11:05:00,105,0.0,0.0
2023-07-31 11:05:00,106,0.0,0.0
2023-07-31 11:05:00,107,0.0,0.0
2023-07-31 11:05:00,108,0.0,0.0
2023-07-31 11:05:00,112,0.0,0.0
2023-07-31 11:05:00,113,0.0,0.0
2023-07-31 11:05:00,114,0.0,0.0
2023-07-31 11:05:00,115,750.045654,604.485229
2023-07-31 11:05:00,116,585.029297,585.029297
2023-07-31 11:05:00,117,0.0,0.0
2023-07-31 11:05:00,118,0.0,0.0
2023-07-31 11:05:00,119,100.0,60.000153
2023-07-31 11:05:00,120,100.0,60.000153
2023-07-31 11:05:00,126,0.0,0.0
2023-07-31 11:05:00,127,11.0,8.0
2023-07-31 11:05:00,128,994.0,750.0
2023-07-31 11:05:00,129,991.0,750.0
2023-07-31 11:05:00,130,0.0,0.0
2023-07-31 11:05:00,131,985.0,718.0
2023-07-31 11:05:00,132,939.0,758.0
2023-07-31 11:05:00,133,0.0,0.0
2023-07-31 11:05:00,134,0.0,0.0
2023-07-31 11:05:00,135,291.0,231.283264
2023-07-31 11:05:00,136,0.0,0.0
2023-07-31 11:05:00,137,0.0,0.0
2023-07-31 11:05:00,138,0.0,0.0
2023-07-31 11:05:00,139,273.0,189.0
2023-07-31 11:05:00,140,0.0,0.0
2023-07-31 11:05:00,141,134.5,94.0
2023-07-31 11:05:00,142,0.0,0.0
2023-07-31 11:05:00,143,0.0,0.0
2023-07-31 11:05:00,144,0.0,0.0
2023-07-31 11:05:00,145,155.0,88.436272
2023-07-31 11:05:00,146,0.0,0.0
2023-07-31 11:05:00,147,87.0,52.0
2023-07-31 11:05:00,150,36.0,35.0
2023-07-31 11:05:00,151,0.0,0.0
2023-07-31 11:05:00,152,17.5,11.0
2023-07-31 11:05:00,153,0.0,0.0
2023-07-31 11:05:00,154,225.0,225.0
2023-07-31 11:05:00,155,120.0,120.0
2023-07-31 11:05:00,156,371.0,350.0
2023-07-31 11:05:00,158,0.0,0.0
2023-07-31 11:05:00,159,1010.0,795.0
2023-07-31 11:05:00,160,0.0,0.0
2023-07-31 11:05:00,161,0.0,0.0
2023-07-31 11:05:00,162,0.0,0.0
2023-07-31 11:05:00,166,0.0,0.0
2023-07-31 11:05:00,167,0.0,0.0
2023-07-31 11:05:00,168,0.0,0.0
2023-07-31 11:05:00,169,0.0,0.0
2023-07-31 11:05:00,170,0.0,0.0
2023-07-31 11:05:00,171,0.0,0.0
2023-07-31 11:05:00,172,0.0,0.0
2023-07-31 11:05:00,173,0.0,0.0
2023-07-31 11:05:00,174,0.0,0.0
2023-07-31 11:05:00,175,275.0,152.0
2023-07-31 11:05:00,176,0.0,0.0
2023-07-31 11:05:00,177,146.0,107.0
2023-07-31 11:05:00,178,0.0,0.0
2023-07-31 11:05:00,179,0.0,0.0
2023-07-31 11:05:00,180,0.0,0.0
2023-07-31 11:05:00,181,147.0,115.997803
2023-07-31 11:05:00,182,147.0,115.997803
2023-07-31 11:05:00,183,172.0,120.0
2023-07-31 11:05:00,184,0.0,0.0
2023-07-31 11:05:00,185,0.0,0.0
2023-07-31 11:05:00,186,0.0,0.0
2023-07-31 11:05:00,187,148.5,119.995728
2023-07-31 11:05:00,188,148.5,119.995728
2023-07-31 11:05:00,189,174.0,120.0
2023-07-31 11:05:00,190,999.0,795.0
2023-07-31 11:05:00,191,1001.0,795.0
2023-07-31 11:05:00,193,0.0,0.0
2023-07-31 11:05:00,194,0.0,0.0
2023-07-31 11:05:00,195,25.149893,10.0
2023-07-31 11:05:00,196,0.0,0.0
2023-07-31 11:05:00,197,0.0,0.0
2023-07-31 11:05:00,198,0.0,0.0
2023-07-31 11:05:00,200,0.0,0.0
2023-07-31 11:05:00,207,0.0,0.0
2023-07-31 11:05:00,208,0.0,0.0
2023-07-31 11:05:00,209,0.0,0.0
2023-07-31 11:05:00,210,0.0,0.0
2023-07-31 11:05:00,211,0.0,0.0
2023-07-31 11:05:00,212,0.0,0.0
2023-07-31 11:05:00,213,0.0,0.0
2023-07-31 11:05:00,214,0.0,0.0
2023-07-31 11:05:00,215,0.0,0.0
2023-07-31 11:05:00,216,0.0,0.0
2023-07-31 11:05:00,217,0.0,0.0
2023-07-31 11:05:00,218,23.25,20.99826
2023-07-31 11:05:00,219,0.0,0.0
2023-07-31 11:05:00,220,23.25,20.99826
2023-07-31 11:05:00,231,294.64621,270.0
2023-07-31 11:05:00,232,0.0,0.0
2023-07-31 11:05:00,233,0.0,0.0
2023-07-31 11:05:00,234,0.0,0.0
2023-07-31 11:05:00,237,0.0,0.0
2023-07-31 11:05:00,238,0.0,0.0
2023-07-31 11:05:00,240,267.0,267.0
2023-07-31 11:05:00,241,138.0,138.0
2023-07-31 11:05:00,242,162.0,118.0
2023-07-31 11:05:00,243,162.0,109.703369
2023-07-31 11:05:00,244,162.0,109.703369
2023-07-31 11:05:00,247,69.0,68.0
2023-07-31 11:05:00,248,65.0,46.0
2023-07-31 11:05:00,249,151.333328,99.590454
2023-07-31 11:05:00,250,151.333328,99.425659
2023-07-31 11:05:00,251,151.333328,99.700317
2023-07-31 11:05:00,252,252.0,195.0
2023-07-31 11:05:00,253,0.0,0.0
2023-07-31 11:05:00,254,0.0,0.0
2023-07-31 11:05:00,255,235.0,167.0
2023-07-31 11:05:00,256,235.0,167.0
2023-07-31 11:05:00,257,260.0,216.0
2023-07-31 11:05:00,258,240.0,162.007477
2023-07-31 11:05:00,259,240.0,162.007477
2023-07-31 11:05:00,260,246.0,208.0
2023-07-31 11:05:00,264,0.0,0.0
2023-07-31 11:05:00,265,10.000229,5.000229
2023-07-31 11:05:00,266,0.0,0.0
2023-07-31 11:05:00,267,0.0,0.0
2023-07-31 11:05:00,268,0.0,0.0
2023-07-31 11:05:00,269,0.0,0.0
2023-07-31 11:05:00,270,0.0,0.0
2023-07-31 11:05:00,271,84.822235,76.801239
2023-07-31 11:05:00,272,84.822235,76.801239
2023-07-31 11:05:00,273,0.0,0.0
2023-07-31 11:05:00,274,99.0,76.801239
2023-07-31 11:05:00,275,152.0,152.0
2023-07-31 11:05:00,276,75.0,75.0
2023-07-31 11:05:00,277,144.0,104.613144
2023-07-31 11:05:00,278,71.0,56.162727
2023-07-31 11:05:00,279,153.0,153.0
2023-07-31 11:05:00,280,71.0,50.0
2023-07-31 11:05:00,281,154.0,154.0
2023-07-31 11:05:00,282,75.0,75.0
2023-07-31 11:05:00,283,0.0,0.0
2023-07-31 11:05:00,284,0.0,0.0
2023-07-31 11:05:00,285,0.0,0.0
2023-07-31 11:05:00,286,0.0,0.0
2023-07-31 11:05:00,287,154.0,100.0
2023-07-31 11:05:00,288,72.0,50.0
2023-07-31 11:05:00,289,27.441744,0.0
2023-07-31 11:05:00,290,73.0,50.0
2023-07-31 11:05:00,291,0.0,0.0
2023-07-31 11:05:00,292,0.0,0.0
2023-07-31 11:05:00,293,0.0,0.0
2023-07-31 11:05:00,294,0.0,0.0
2023-07-31 11:05:00,299,167.5,123.99823
2023-07-31 11:05:00,300,167.5,123.99823
2023-07-31 11:05:00,301,167.0,123.99823
2023-07-31 11:05:00,302,167.0,123.99823
2023-07-31 11:05:00,303,192.0,132.0
2023-07-31 11:05:00,304,189.0,132.0
2023-07-31 11:05:00,305,351.0,351.0
2023-07-31 11:05:00,306,336.0,336.0
2023-07-31 11:05:00,307,346.0,346.0
2023-07-31 11:05:00,308,140.5,119.995728
2023-07-31 11:05:00,309,140.5,119.995728
2023-07-31 11:05:00,310,159.0,122.0
2023-07-31 11:05:00,311,0.0,0.0
2023-07-31 11:05:00,312,0.0,0.0
2023-07-31 11:05:00,313,0.0,0.0
2023-07-31 11:05:00,314,142.0,119.995728
2023-07-31 11:05:00,315,142.0,119.995728
2023-07-31 11:05:00,316,163.0,122.0
2023-07-31 11:05:00,317,138.5,119.995728
2023-07-31 11:05:00,318,138.5,119.995728
2023-07-31 11:05:00,319,162.0,122.0
2023-07-31 11:05:00,320,147.5,122.0
2023-07-31 11:05:00,321,147.5,122.0
2023-07-31 11:05:00,322,170.0,136.0
2023-07-31 11:05:00,323,158.0,122.0
2023-07-31 11:05:00,324,158.0,122.0
2023-07-31 11:05:00,325,172.0,136.0
2023-07-31 11:05:00,326,134.0,112.0
2023-07-31 11:05:00,327,134.0,112.0
2023-07-31 11:05:00,328,172.0,150.0
2023-07-31 11:05:00,329,0.0,0.0
2023-07-31 11:05:00,330,0.0,0.0
2023-07-31 11:05:00,331,815.968628,647.658081
2023-07-31 11:05:00,332,813.0,645.706421
2023-07-31 11:05:00,333,0.0,0.0
2023-07-31 11:05:00,334,3.953399,0.0
2023-07-31 11:05:00,335,0.0,0.0
2023-07-31 11:05:00,336,0.0,0.0
2023-07-31 11:05:00,337,38.5,38.5
2023-07-31 11:05:00,338,38.5,38.5
2023-07-31 11:05:00,339,29.0,29.0
2023-07-31 11:05:00,340,818.0,675.133179
2023-07-31 11:05:00,341,817.0,675.299072
2023-07-31 11:05:00,342,166.0,135.0
2023-07-31 11:05:00,343,0.0,0.0
2023-07-31 11:05:00,344,100.0,59.997864
2023-07-31 11:05:00,345,0.0,0.0
2023-07-31 11:05:00,346,93.796356,80.0
2023-07-31 11:05:00,347,0.0,0.0
2023-07-31 11:05:00,348,0.0,0.0
2023-07-31 11:05:00,349,0.0,0.0
2023-07-31 11:05:00,350,0.0,0.0
2023-07-31 11:05:00,351,0.0,0.0
2023-07-31 11:05:00,352,0.0,0.0
2023-07-31 11:05:00,353,0.0,0.0
2023-07-31 11:05:00,354,0.0,0.0
2023-07-31 11:05:00,355,0.0,0.0
2023-07-31 11:05:00,356,0.0,0.0
2023-07-31 11:05:00,357,26.0,10.0
2023-07-31 11:05:00,358,18.5,10.000153
2023-07-31 11:05:00,359,0.0,0.0
2023-07-31 11:05:00,360,0.0,0.0
2023-07-31 11:05:00,361,23.5,7.0
2023-07-31 11:05:00,362,23.5,7.0
2023-07-31 11:05:00,363,0.0,0.0
2023-07-31 11:05:00,364,0.0,0.0
2023-07-31 11:05:00,365,768.649719,665.414062
2023-07-31 11:05:00,366,400.11438,355.0
2023-07-31 11:05:00,367,403.51355,355.0
2023-07-31 11:05:00,368,0.0,0.0
2023-07-31 11:05:00,369,0.0,0.0
2023-07-31 11:05:00,370,0.0,0.0
2023-07-31 11:05:00,371,0.0,0.0
2023-07-31 11:05:00,372,0.0,0.0
2023-07-31 11:05:00,373,0.0,0.0
2023-07-31 11:05:00,374,0.0,0.0
2023-07-31 11:05:00,375,0.0,0.0
2023-07-31 11:05:00,376,152.5,150.0
2023-07-31 11:05:00,377,152.5,150.0
2023-07-31 11:05:00,378,144.0,139.0
2023-07-31 11:05:00,379,0.0,0.0
2023-07-31 11:05:00,380,0.0,0.0
2023-07-31 11:05:00,381,0.0,0.0
2023-07-31 11:05:00,382,0.0,0.0
2023-07-31 11:05:00,383,156.5,131.971558
2023-07-31 11:05:00,384,88.0,65.985779
2023-07-31 11:05:00,385,258.5,181.044983
2023-07-31 11:05:00,386,258.5,182.143616
2023-07-31 11:05:00,387,274.0,202.0
2023-07-31 11:05:00,388,258.0,181.319641
2023-07-31 11:05:00,389,258.0,180.755005
2023-07-31 11:05:00,390,274.0,202.0
2023-07-31 11:05:00,419,280.0,190.002136
2023-07-31 11:05:00,420,280.0,190.002136
2023-07-31 11:05:00,421,263.0,190.002136
2023-07-31 11:05:00,422,180.0,180.0
2023-07-31 11:05:00,423,180.0,180.0
2023-07-31 11:05:00,432,216.0,216.0
2023-07-31 11:05:00,433,405.0,405.0
2023-07-31 11:05:00,434,258.0,180.013397
2023-07-31 11:05:00,435,258.0,180.013397
2023-07-31 11:05:00,436,260.5,180.013397
2023-07-31 11:05:00,437,260.5,180.013397
2023-07-31 11:05:00,438,261.0,208.0
2023-07-31 11:05:00,439,264.0,208.0
2023-07-31 11:05:00,440,151.0,120.0
2023-07-31 11:05:00,441,151.0,120.0
2023-07-31 11:05:00,442,167.0,120.0
2023-07-31 11:05:00,443,0.0,0.0
2023-07-31 11:05:00,444,0.0,0.0
2023-07-31 11:05:00,450,210.0,206.0
2023-07-31 11:05:00,451,111.0,111.0
2023-07-31 11:05:00,452,230.0,226.0
2023-07-31 11:05:00,453,111.0,111.0
2023-07-31 11:05:00,459,0.0,0.0
2023-07-31 11:05:00,467,12.0,5.000153
2023-07-31 11:05:00,468,12.0,4.000366
2023-07-31 11:05:00,469,5.000153,1.600391
2023-07-31 11:05:00,471,15.0,7.0
2023-07-31 11:05:00,472,212.0,180.0
2023-07-31 11:05:00,473,124.0,90.0
2023-07-31 11:05:00,474,214.0,180.0
2023-07-31 11:05:00,475,124.0,90.0
2023-07-31 11:05:00,477,239.5,164.0
2023-07-31 11:05:00,478,239.5,164.0
2023-07-31 11:05:00,479,248.0,163.986282
2023-07-31 11:05:00,480,237.5,164.0
2023-07-31 11:05:00,481,237.5,164.0
2023-07-31 11:05:00,482,245.0,163.986282
2023-07-31 11:05:00,485,45.0,20.00061
2023-07-31 11:05:00,486,0.0,0.0
2023-07-31 11:05:00,487,0.0,0.0
2023-07-31 11:05:00,488,23.0,14.00032
2023-07-31 11:05:00,489,998.0,795.0
2023-07-31 11:05:00,490,999.0,795.0
2023-07-31 11:05:00,491,969.0,791.0
2023-07-31 11:05:00,492,968.0,786.0
2023-07-31 11:05:00,493,993.0,795.0
2023-07-31 11:05:00,494,993.0,795.0
2023-07-31 11:05:00,495,0.0,0.0
2023-07-31 11:05:00,496,0.0,0.0
2023-07-31 11:05:00,497,400.0,240.0
2023-07-31 11:05:00,498,0.0,0.0
2023-07-31 11:05:00,499,0.0,0.0
2023-07-31 11:05:00,501,277.0,158.003479
2023-07-31 11:05:00,502,248.884521,248.884521
2023-07-31 11:05:00,503,288.0,200.0
2023-07-31 11:05:00,507,135.0,59.001785
2023-07-31 11:05:00,508,139.199997,106.0
2023-07-31 11:05:00,511,0.0,0.0
2023-07-31 11:05:00,512,0.0,0.0
2023-07-31 11:05:00,513,316.0,316.0
2023-07-31 11:05:00,514,134.0,120.0
2023-07-31 11:05:00,516,680.005859,580.0
2023-07-31 11:05:00,521,939.0,757.277466
2023-07-31 11:05:00,522,939.0,753.088806
2023-07-31 11:05:00,523,0.0,0.0
2023-07-31 11:05:00,524,0.0,0.0
2023-07-31 11:05:00,525,0.0,0.0
2023-07-31 11:05:00,526,229.937134,131.0
2023-07-31 11:05:00,527,1357.0,1058.099976
2023-07-31 11:05:00,528,131.0,131.0
2023-07-31 11:05:00,529,783.730774,577.0
2023-07-31 11:05:00,530,860.192322,637.322815
2023-07-31 11:05:00,533,0.0,0.0
2023-07-31 11:05:00,534,0.0,0.0
2023-07-31 11:05:00,535,0.0,0.0
2023-07-31 11:05:00,536,0.0,0.0
2023-07-31 11:05:00,537,0.0,0.0
2023-07-31 11:05:00,538,0.0,0.0
2023-07-31 11:05:00,539,324.0,168.0
2023-07-31 11:05:00,540,164.0,84.0
2023-07-31 11:05:00,541,18.855392,0.0
2023-07-31 11:05:00,542,0.0,0.0
2023-07-31 11:05:00,544,1012.0,795.0
2023-07-31 11:05:00,545,1012.0,795.0
2023-07-31 11:05:00,546,340.0,186.0
2023-07-31 11:05:00,547,340.0,186.0
2023-07-31 11:05:00,548,326.0,254.0
2023-07-31 11:05:00,549,0.0,0.0
2023-07-31 11:05:00,550,0.0,0.0
2023-07-31 11:05:00,552,0.0,0.0
2023-07-31 11:05:00,553,0.0,0.0
2023-07-31 11:10:00,1,50.0,40.000244
2023-07-31 11:10:00,2,0.0,0.0
2023-07-31 11:10:00,3,0.0,0.0
2023-07-31 11:10:00,4,364.991486,330.0
2023-07-31 11:10:00,5,364.991486,330.0
2023-07-31 11:10:00,6,0.0,0.0
2023-07-31 11:10:00,7,448.998413,348.998413
2023-07-31 11:10:00,8,0.0,0.0
2023-07-31 11:10:00,9,379.72049,330.0
2023-07-31 11:10:00,10,0.0,0.0
2023-07-31 11:10:00,11,0.0,0.0
2023-07-31 11:10:00,12,0.0,0.0
2023-07-31 11:10:00,15,287.818481,287.818481
2023-07-31 11:10:00,16,0.0,0.0
2023-07-31 11:10:00,17,300.89505,300.89505
2023-07-31 11:10:00,18,0.0,0.0
2023-07-31 11:10:00,27,615.0,615.0
2023-07-31 11:10:00,28,0.0,0.0
2023-07-31 11:10:00,29,612.0,612.0
2023-07-31 11:10:00,33,0.0,0.0
2023-07-31 11:10:00,36,998.0,795.0
2023-07-31 11:10:00,37,991.0,795.0
2023-07-31 11:10:00,43,332.0,267.0
2023-07-31 11:10:00,46,280.0,280.0
2023-07-31 11:10:00,47,0.0,0.0
2023-07-31 11:10:00,48,0.0,0.0
2023-07-31 11:10:00,49,315.101349,315.101349
2023-07-31 11:10:00,50,0.0,0.0
2023-07-31 11:10:00,51,280.014557,280.014557
2023-07-31 11:10:00,52,0.0,0.0
2023-07-31 11:10:00,53,0.0,0.0
2023-07-31 11:10:00,54,0.0,0.0
2023-07-31 11:10:00,55,0.0,0.0
2023-07-31 11:10:00,56,0.0,0.0
2023-07-31 11:10:00,57,0.0,0.0
2023-07-31 11:10:00,58,0.0,0.0
2023-07-31 11:10:00,59,0.0,0.0
2023-07-31 11:10:00,60,0.0,0.0
2023-07-31 11:10:00,61,0.0,0.0
2023-07-31 11:10:00,62,335.444519,335.444519
2023-07-31 11:10:00,63,0.0,0.0
2023-07-31 11:10:00,64,280.014557,280.014557
2023-07-31 11:10:00,65,339.476105,282.171906
2023-07-31 11:10:00,66,0.0,0.0
2023-07-31 11:10:00,67,401.938019,350.981598
2023-07-31 11:10:00,68,383.712677,332.086823
2023-07-31 11:10:00,69,819.971191,670.0
2023-07-31 11:10:00,70,870.611755,670.621338
2023-07-31 11:10:00,71,43.5,25.002136
2023-07-31 11:10:00,72,0.0,0.0
2023-07-31 11:10:00,73,0.0,0.0
2023-07-31 11:10:00,74,0.0,0.0
2023-07-31 11:10:00,75,0.0,0.0
2023-07-31 11:10:00,76,0.0,0.0
2023-07-31 11:10:00,77,0.0,0.0
2023-07-31 11:10:00,78,0.0,0.0
2023-07-31 11:10:00,79,0.0,0.0
2023-07-31 11:10:00,80,0.0,0.0
2023-07-31 11:10:00,83,380.472137,324.250397
2023-07-31 11:10:00,84,0.0,0.0
2023-07-31 11:10:00,85,320.0,320.0
2023-07-31 11:10:00,86,0.0,0.0
2023-07-31 11:10:00,87,379.567047,324.596527
2023-07-31 11:10:00,88,324.720551,324.720551
2023-07-31 11:10:00,89,380.018097,320.011017
2023-07-31 11:10:00,90,391.140015,320.011017
2023-07-31 11:10:00,91,826.084167,750.0
2023-07-31 11:10:00,92,705.920654,635.0
2023-07-31 11:10:00,95,0.0,0.0
2023-07-31 11:10:00,96,0.0,0.0
2023-07-31 11:10:00,97,0.0,0.0
2023-07-31 11:10:00,98,0.0,0.0
2023-07-31 11:10:00,99,359.0,249.0
2023-07-31 11:10:00,100,0.0,0.0
2023-07-31 11:10:00,101,0.0,0.0
2023-07-31 11:10:00,102,0.0,0.0
2023-07-31 11:10:00,103,0.0,0.0
2023-07-31 11:10:00,104,0.0,0.0
2023-07-31 11:10:00,105,0.0,0.0
2023-07-31 11:10:00,106,0.0,0.0
2023-07-31 11:10:00,107,0.0,0.0
2023-07-31 11:10:00,108,0.0,0.0
2023-07-31 11:10:00,112,0.0,0.0
2023-07-31 11:10:00,113,0.0,0.0
2023-07-31 11:10:00,114,0.0,0.0
2023-07-31 11:10:00,115,625.888733,625.888733
2023-07-31 11:10:00,116,576.033203,576.033203
2023-07-31 11:10:00,117,0.0,0.0
2023-07-31 11:10:00,118,0.0,0.0
2023-07-31 11:10:00,119,100.0,60.000153
2023-07-31 11:10:00,120,100.0,60.000153
2023-07-31 11:10:00,126,0.0,0.0
2023-07-31 11:10:00,127,11.0,8.0
2023-07-31 11:10:00,128,994.0,750.0
2023-07-31 11:10:00,129,991.0,750.0
2023-07-31 11:10:00,130,0.0,0.0
2023-07-31 11:10:00,131,985.0,718.0
2023-07-31 11:10:00,132,939.0,758.0
2023-07-31 11:10:00,133,0.0,0.0
2023-07-31 11:10:00,134,0.0,0.0
2023-07-31 11:10:00,135,291.0,231.82666
2023-07-31 11:10:00,136,0.0,0.0
2023-07-31 11:10:00,137,0.0,0.0
2023-07-31 11:10:00,138,0.0,0.0
2023-07-31 11:10:00,139,273.0,189.0
2023-07-31 11:10:00,140,0.0,0.0
2023-07-31 11:10:00,141,134.5,94.0
2023-07-31 11:10:00,142,0.0,0.0
2023-07-31 11:10:00,143,0.0,0.0
2023-07-31 11:10:00,144,0.0,0.0
2023-07-31 11:10:00,145,155.0,88.436272
2023-07-31 11:10:00,146,0.0,0.0
2023-07-31 11:10:00,147,87.0,52.0
2023-07-31 11:10:00,150,36.0,35.0
2023-07-31 11:10:00,151,0.0,0.0
2023-07-31 11:10:00,152,17.5,11.0
2023-07-31 11:10:00,153,0.0,0.0
2023-07-31 11:10:00,154,225.0,134.0
2023-07-31 11:10:00,155,120.0,67.0
2023-07-31 11:10:00,156,371.0,350.0
2023-07-31 11:10:00,158,0.0,0.0
2023-07-31 11:10:00,159,1010.0,795.0
2023-07-31 11:10:00,160,0.0,0.0
2023-07-31 11:10:00,161,0.0,0.0
2023-07-31 11:10:00,162,0.0,0.0
2023-07-31 11:10:00,166,0.0,0.0
2023-07-31 11:10:00,167,0.0,0.0
2023-07-31 11:10:00,168,0.0,0.0
2023-07-31 11:10:00,169,0.0,0.0
2023-07-31 11:10:00,170,0.0,0.0
2023-07-31 11:10:00,171,0.0,0.0
2023-07-31 11:10:00,172,0.0,0.0
2023-07-31 11:10:00,173,0.0,0.0
2023-07-31 11:10:00,174,0.0,0.0
2023-07-31 11:10:00,175,275.0,152.0
2023-07-31 11:10:00,176,0.0,0.0
2023-07-31 11:10:00,177,146.0,107.0
2023-07-31 11:10:00,178,0.0,0.0
2023-07-31 11:10:00,179,0.0,0.0
2023-07-31 11:10:00,180,0.0,0.0
2023-07-31 11:10:00,181,147.0,115.997803
2023-07-31 11:10:00,182,147.0,115.997803
2023-07-31 11:10:00,183,172.0,120.0
2023-07-31 11:10:00,184,0.0,0.0
2023-07-31 11:10:00,185,0.0,0.0
2023-07-31 11:10:00,186,0.0,0.0
2023-07-31 11:10:00,187,148.5,119.995728
2023-07-31 11:10:00,188,148.5,119.995728
2023-07-31 11:10:00,189,174.0,120.0
2023-07-31 11:10:00,190,999.0,795.0
2023-07-31 11:10:00,191,1001.0,795.0
2023-07-31 11:10:00,193,0.0,0.0
2023-07-31 11:10:00,194,0.0,0.0
2023-07-31 11:10:00,195,25.149893,10.0
2023-07-31 11:10:00,196,0.0,0.0
2023-07-31 11:10:00,197,0.0,0.0
2023-07-31 11:10:00,198,0.0,0.0
2023-07-31 11:10:00,200,0.0,0.0
2023-07-31 11:10:00,207,0.0,0.0
2023-07-31 11:10:00,208,0.0,0.0
2023-07-31 11:10:00,209,0.0,0.0
2023-07-31 11:10:00,210,0.0,0.0
2023-07-31 11:10:00,211,0.0,0.0
2023-07-31 11:10:00,212,0.0,0.0
2023-07-31 11:10:00,213,0.0,0.0
2023-07-31 11:10:00,214,0.0,0.0
2023-07-31 11:10:00,215,0.0,0.0
2023-07-31 11:10:00,216,0.0,0.0
2023-07-31 11:10:00,217,0.0,0.0
2023-07-31 11:10:00,218,23.25,20.99826
2023-07-31 11:10:00,219,0.0,0.0
2023-07-31 11:10:00,220,23.25,20.99826
2023-07-31 11:10:00,231,298.133728,270.0
2023-07-31 11:10:00,232,0.0,0.0
2023-07-31 11:10:00,233,0.0,0.0
2023-07-31 11:10:00,234,0.0,0.0
2023-07-31 11:10:00,237,0.0,0.0
2023-07-31 11:10:00,238,0.0,0.0
2023-07-31 11:10:00,240,267.0,267.0
2023-07-31 11:10:00,241,138.0,138.0
2023-07-31 11:10:00,242,162.0,118.0
2023-07-31 11:10:00,243,162.0,109.703369
2023-07-31 11:10:00,244,162.0,109.703369
2023-07-31 11:10:00,247,69.0,68.0
2023-07-31 11:10:00,248,65.0,46.0
2023-07-31 11:10:00,249,151.333328,99.590454
2023-07-31 11:10:00,250,151.333328,99.425659
2023-07-31 11:10:00,251,151.333328,99.700317
2023-07-31 11:10:00,252,252.0,195.0
2023-07-31 11:10:00,253,0.0,0.0
2023-07-31 11:10:00,254,0.0,0.0
2023-07-31 11:10:00,255,235.0,167.0
2023-07-31 11:10:00,256,235.0,167.0
2023-07-31 11:10:00,257,260.0,216.0
2023-07-31 11:10:00,258,240.0,162.007477
2023-07-31 11:10:00,259,240.0,162.007477
2023-07-31 11:10:00,260,246.0,208.0
2023-07-31 11:10:00,264,0.0,0.0
2023-07-31 11:10:00,265,10.000229,5.000229
2023-07-31 11:10:00,266,0.0,0.0
2023-07-31 11:10:00,267,0.0,0.0
2023-07-31 11:10:00,268,0.0,0.0
2023-07-31 11:10:00,269,0.0,0.0
2023-07-31 11:10:00,270,0.0,0.0
2023-07-31 11:10:00,271,84.822235,76.801239
2023-07-31 11:10:00,272,84.822235,76.801239
2023-07-31 11:10:00,273,0.0,0.0
2023-07-31 11:10:00,274,99.0,76.801239
2023-07-31 11:10:00,275,152.0,142.221252
2023-07-31 11:10:00,276,75.0,70.298676
2023-07-31 11:10:00,277,144.0,100.0
2023-07-31 11:10:00,278,71.0,50.0
2023-07-31 11:10:00,279,153.0,153.0
2023-07-31 11:10:00,280,71.0,71.0
2023-07-31 11:10:00,281,154.0,154.0
2023-07-31 11:10:00,282,75.0,75.0
2023-07-31 11:10:00,283,0.0,0.0
2023-07-31 11:10:00,284,0.0,0.0
2023-07-31 11:10:00,285,0.0,0.0
2023-07-31 11:10:00,286,0.0,0.0
2023-07-31 11:10:00,287,154.0,100.0
2023-07-31 11:10:00,288,72.0,50.0
2023-07-31 11:10:00,289,154.0,100.0
2023-07-31 11:10:00,290,73.0,50.0
2023-07-31 11:10:00,291,0.0,0.0
2023-07-31 11:10:00,292,0.0,0.0
2023-07-31 11:10:00,293,0.0,0.0
2023-07-31 11:10:00,294,0.0,0.0
2023-07-31 11:10:00,299,167.5,123.99823
2023-07-31 11:10:00,300,167.5,123.99823
2023-07-31 11:10:00,301,167.0,123.99823
2023-07-31 11:10:00,302,167.0,123.99823
2023-07-31 11:10:00,303,192.0,132.0
2023-07-31 11:10:00,304,189.0,132.0
2023-07-31 11:10:00,305,351.0,351.0
2023-07-31 11:10:00,306,336.0,336.0
2023-07-31 11:10:00,307,346.0,346.0
2023-07-31 11:10:00,308,140.5,119.995728
2023-07-31 11:10:00,309,140.5,119.995728
2023-07-31 11:10:00,310,159.0,122.0
2023-07-31 11:10:00,311,0.0,0.0
2023-07-31 11:10:00,312,0.0,0.0
2023-07-31 11:10:00,313,0.0,0.0
2023-07-31 11:10:00,314,142.0,119.995728
2023-07-31 11:10:00,315,142.0,119.995728
2023-07-31 11:10:00,316,163.0,122.0
2023-07-31 11:10:00,317,138.5,119.995728
2023-07-31 11:10:00,318,138.5,119.995728
2023-07-31 11:10:00,319,162.0,122.0
2023-07-31 11:10:00,320,147.5,122.0
2023-07-31 11:10:00,321,147.5,122.0
2023-07-31 11:10:00,322,170.0,136.0
2023-07-31 11:10:00,323,158.0,122.0
2023-07-31 11:10:00,324,158.0,122.0
2023-07-31 11:10:00,325,172.0,136.0
2023-07-31 11:10:00,326,134.0,112.0
2023-07-31 11:10:00,327,134.0,112.0
2023-07-31 11:10:00,328,172.0,150.0
2023-07-31 11:10:00,329,0.0,0.0
2023-07-31 11:10:00,330,0.0,0.0
2023-07-31 11:10:00,331,815.968628,649.656921
2023-07-31 11:10:00,332,813.0,813.0
2023-07-31 11:10:00,333,0.0,0.0
2023-07-31 11:10:00,334,3.866365,0.0
2023-07-31 11:10:00,335,0.0,0.0
2023-07-31 11:10:00,336,0.0,0.0
2023-07-31 11:10:00,337,38.5,38.5
2023-07-31 11:10:00,338,38.5,38.5
2023-07-31 11:10:00,339,29.0,29.0
2023-07-31 11:10:00,340,818.0,674.510864
2023-07-31 11:10:00,341,817.0,675.589478
2023-07-31 11:10:00,342,166.0,135.0
2023-07-31 11:10:00,343,0.0,0.0
2023-07-31 11:10:00,344,100.0,59.997864
2023-07-31 11:10:00,345,0.0,0.0
2023-07-31 11:10:00,346,92.754913,80.0
2023-07-31 11:10:00,347,0.0,0.0
2023-07-31 11:10:00,348,0.0,0.0
2023-07-31 11:10:00,349,0.0,0.0
2023-07-31 11:10:00,350,0.0,0.0
2023-07-31 11:10:00,351,0.0,0.0
2023-07-31 11:10:00,352,0.0,0.0
2023-07-31 11:10:00,353,0.0,0.0
2023-07-31 11:10:00,354,0.0,0.0
2023-07-31 11:10:00,355,0.0,0.0
2023-07-31 11:10:00,356,0.0,0.0
2023-07-31 11:10:00,357,26.0,10.0
2023-07-31 11:10:00,358,18.5,10.000153
2023-07-31 11:10:00,359,0.0,0.0
2023-07-31 11:10:00,360,0.0,0.0
2023-07-31 11:10:00,361,23.5,7.0
2023-07-31 11:10:00,362,23.5,7.0
2023-07-31 11:10:00,363,0.0,0.0
2023-07-31 11:10:00,364,0.0,0.0
2023-07-31 11:10:00,365,768.649719,665.414062
2023-07-31 11:10:00,366,400.514282,355.0
2023-07-31 11:10:00,367,404.413452,355.0
2023-07-31 11:10:00,368,0.0,0.0
2023-07-31 11:10:00,369,0.0,0.0
2023-07-31 11:10:00,370,0.0,0.0
2023-07-31 11:10:00,371,0.0,0.0
2023-07-31 11:10:00,372,0.0,0.0
2023-07-31 11:10:00,373,0.0,0.0
2023-07-31 11:10:00,374,0.0,0.0
2023-07-31 11:10:00,375,0.0,0.0
2023-07-31 11:10:00,376,152.5,150.0
2023-07-31 11:10:00,377,152.5,150.0
2023-07-31 11:10:00,378,144.0,139.0
2023-07-31 11:10:00,379,0.0,0.0
2023-07-31 11:10:00,380,0.0,0.0
2023-07-31 11:10:00,381,0.0,0.0
2023-07-31 11:10:00,382,0.0,0.0
2023-07-31 11:10:00,383,156.5,131.971558
2023-07-31 11:10:00,384,88.0,65.985779
2023-07-31 11:10:00,385,258.5,181.014465
2023-07-31 11:10:00,386,258.5,181.3349
2023-07-31 11:10:00,387,274.0,202.0
2023-07-31 11:10:00,388,258.0,181.319641
2023-07-31 11:10:00,389,258.0,180.755005
2023-07-31 11:10:00,390,274.0,202.0
2023-07-31 11:10:00,419,280.0,190.002136
2023-07-31 11:10:00,420,280.0,190.002136
2023-07-31 11:10:00,421,263.0,190.002136
2023-07-31 11:10:00,422,180.0,180.0
2023-07-31 11:10:00,423,180.0,180.0
2023-07-31 11:10:00,432,216.0,216.0
2023-07-31 11:10:00,433,405.0,405.0
2023-07-31 11:10:00,434,258.0,180.013397
2023-07-31 11:10:00,435,258.0,180.013397
2023-07-31 11:10:00,436,260.5,180.013397
2023-07-31 11:10:00,437,260.5,180.013397
2023-07-31 11:10:00,438,261.0,208.0
2023-07-31 11:10:00,439,264.0,208.0
2023-07-31 11:10:00,440,151.0,120.0
2023-07-31 11:10:00,441,151.0,120.0
2023-07-31 11:10:00,442,167.0,120.0
2023-07-31 11:10:00,443,0.0,0.0
2023-07-31 11:10:00,444,0.0,0.0
2023-07-31 11:10:00,450,210.0,206.0
2023-07-31 11:10:00,451,111.0,111.0
2023-07-31 11:10:00,452,230.0,226.0
2023-07-31 11:10:00,453,111.0,111.0
2023-07-31 11:10:00,459,0.0,0.0
2023-07-31 11:10:00,467,12.0,5.000153
2023-07-31 11:10:00,468,12.0,4.000366
2023-07-31 11:10:00,469,5.000153,1.600391
2023-07-31 11:10:00,471,15.0,7.0
2023-07-31 11:10:00,472,212.0,180.0
2023-07-31 11:10:00,473,124.0,90.0
2023-07-31 11:10:00,474,214.0,180.0
2023-07-31 11:10:00,475,124.0,90.0
2023-07-31 11:10:00,477,239.5,164.0
2023-07-31 11:10:00,478,239.5,164.0
2023-07-31 11:10:00,479,248.0,163.986282
2023-07-31 11:10:00,480,237.5,164.0
2023-07-31 11:10:00,481,237.5,164.0
2023-07-31 11:10:00,482,245.0,163.986282
2023-07-31 11:10:00,485,45.0,20.00061
2023-07-31 11:10:00,486,0.0,0.0
2023-07-31 11:10:00,487,0.0,0.0
2023-07-31 11:10:00,488,23.0,14.00032
2023-07-31 11:10:00,489,998.0,795.0
2023-07-31 11:10:00,490,999.0,795.0
2023-07-31 11:10:00,491,969.0,791.0
2023-07-31 11:10:00,492,968.0,786.0
2023-07-31 11:10:00,493,993.0,795.0
2023-07-31 11:10:00,494,993.0,795.0
2023-07-31 11:10:00,495,0.0,0.0
2023-07-31 11:10:00,496,0.0,0.0
2023-07-31 11:10:00,497,400.0,240.0
2023-07-31 11:10:00,498,0.0,0.0
2023-07-31 11:10:00,499,0.0,0.0
2023-07-31 11:10:00,501,277.0,277.0
2023-07-31 11:10:00,502,249.9375,249.9375
2023-07-31 11:10:00,503,288.0,288.0
2023-07-31 11:10:00,507,135.0,59.001785
2023-07-31 11:10:00,508,139.199997,106.0
2023-07-31 11:10:00,511,0.0,0.0
2023-07-31 11:10:00,512,0.0,0.0
2023-07-31 11:10:00,513,316.0,316.0
2023-07-31 11:10:00,514,134.0,134.0
2023-07-31 11:10:00,516,680.005859,580.0
2023-07-31 11:10:00,521,939.0,762.615356
2023-07-31 11:10:00,522,939.0,759.662781
2023-07-31 11:10:00,523,0.0,0.0
2023-07-31 11:10:00,524,0.0,0.0
2023-07-31 11:10:00,525,0.0,0.0
2023-07-31 11:10:00,526,233.095764,131.0
2023-07-31 11:10:00,527,1357.0,1058.099976
2023-07-31 11:10:00,528,131.0,131.0
2023-07-31 11:10:00,529,783.730774,577.0
2023-07-31 11:10:00,530,860.192322,637.272034
2023-07-31 11:10:00,533,0.0,0.0
2023-07-31 11:10:00,534,0.0,0.0
2023-07-31 11:10:00,535,0.0,0.0
2023-07-31 11:10:00,536,0.0,0.0
2023-07-31 11:10:00,537,0.0,0.0
2023-07-31 11:10:00,538,0.0,0.0
2023-07-31 11:10:00,539,324.0,168.0
2023-07-31 11:10:00,540,164.0,84.0
2023-07-31 11:10:00,541,18.921183,0.0
2023-07-31 11:10:00,542,0.0,0.0
2023-07-31 11:10:00,544,1012.0,795.0
2023-07-31 11:10:00,545,1012.0,795.0
2023-07-31 11:10:00,546,340.0,186.0
2023-07-31 11:10:00,547,340.0,186.0
2023-07-31 11:10:00,548,326.0,254.0
2023-07-31 11:10:00,549,0.0,0.0
2023-07-31 11:10:00,550,0.0,0.0
2023-07-31 11:10:00,552,0.0,0.0
2023-07-31 11:10:00,553,0.0,0.0
2023-07-31 11:15:00,1,50.0,40.000244
2023-07-31 11:15:00,2,0.0,0.0
2023-07-31 11:15:00,3,0.0,0.0
2023-07-31 11:15:00,4,364.991486,330.0
2023-07-31 11:15:00,5,364.991486,330.0
2023-07-31 11:15:00,6,0.0,0.0
2023-07-31 11:15:00,7,459.557037,359.557037
2023-07-31 11:15:00,8,0.0,0.0
2023-07-31 11:15:00,9,330.0,330.0
2023-07-31 11:15:00,10,0.0,0.0
2023-07-31 11:15:00,11,0.0,0.0
2023-07-31 11:15:00,12,0.0,0.0
2023-07-31 11:15:00,15,288.436523,288.436523
2023-07-31 11:15:00,16,0.0,0.0
2023-07-31 11:15:00,17,291.836334,291.836334
2023-07-31 11:15:00,18,0.0,0.0
2023-07-31 11:15:00,27,615.0,615.0
2023-07-31 11:15:00,28,0.0,0.0
2023-07-31 11:15:00,29,612.0,612.0
2023-07-31 11:15:00,33,0.0,0.0
2023-07-31 11:15:00,36,998.0,795.0
2023-07-31 11:15:00,37,991.0,795.0
2023-07-31 11:15:00,43,332.0,267.0
2023-07-31 11:15:00,46,280.0,280.0
2023-07-31 11:15:00,47,0.0,0.0
2023-07-31 11:15:00,48,0.0,0.0
2023-07-31 11:15:00,49,315.101349,315.101349
2023-07-31 11:15:00,50,0.0,0.0
2023-07-31 11:15:00,51,280.014557,280.014557
2023-07-31 11:15:00,52,0.0,0.0
2023-07-31 11:15:00,53,0.0,0.0
2023-07-31 11:15:00,54,0.0,0.0
2023-07-31 11:15:00,55,0.0,0.0
2023-07-31 11:15:00,56,0.0,0.0
2023-07-31 11:15:00,57,0.0,0.0
2023-07-31 11:15:00,58,0.0,0.0
2023-07-31 11:15:00,59,0.0,0.0
2023-07-31 11:15:00,60,0.0,0.0
2023-07-31 11:15:00,61,0.0,0.0
2023-07-31 11:15:00,62,337.059875,337.059875
2023-07-31 11:15:00,63,0.0,0.0
2023-07-31 11:15:00,64,280.014557,280.014557
2023-07-31 11:15:00,65,339.476105,282.171906
2023-07-31 11:15:00,66,0.0,0.0
2023-07-31 11:15:00,67,401.938019,350.981598
2023-07-31 11:15:00,68,383.712677,332.086823
2023-07-31 11:15:00,69,819.971191,670.0
2023-07-31 11:15:00,70,870.611755,670.621338
2023-07-31 11:15:00,71,43.5,25.002136
2023-07-31 11:15:00,72,0.0,0.0
2023-07-31 11:15:00,73,0.0,0.0
2023-07-31 11:15:00,74,0.0,0.0
2023-07-31 11:15:00,75,0.0,0.0
2023-07-31 11:15:00,76,0.0,0.0
2023-07-31 11:15:00,77,0.0,0.0
2023-07-31 11:15:00,78,0.0,0.0
2023-07-31 11:15:00,79,0.0,0.0
2023-07-31 11:15:00,80,0.0,0.0
2023-07-31 11:15:00,83,380.472137,320.353729
2023-07-31 11:15:00,84,0.0,0.0
2023-07-31 11:15:00,85,383.024017,320.0
2023-07-31 11:15:00,86,0.0,0.0
2023-07-31 11:15:00,87,391.959991,324.596527
2023-07-31 11:15:00,88,324.745331,324.745331
2023-07-31 11:15:00,89,380.018097,320.011017
2023-07-31 11:15:00,90,391.140015,320.011017
2023-07-31 11:15:00,91,826.084167,750.0
2023-07-31 11:15:00,92,705.920654,635.0
2023-07-31 11:15:00,95,0.0,0.0
2023-07-31 11:15:00,96,0.0,0.0
2023-07-31 11:15:00,97,0.0,0.0
2023-07-31 11:15:00,98,0.0,0.0
2023-07-31 11:15:00,99,359.0,249.0
2023-07-31 11:15:00,100,0.0,0.0
2023-07-31 11:15:00,101,0.0,0.0
2023-07-31 11:15:00,102,0.0,0.0
2023-07-31 11:15:00,103,0.0,0.0
2023-07-31 11:15:00,104,0.0,0.0
2023-07-31 11:15:00,105,0.0,0.0
2023-07-31 11:15:00,106,0.0,0.0
2023-07-31 11:15:00,107,0.0,0.0
2023-07-31 11:15:00,108,0.0,0.0
2023-07-31 11:15:00,112,0.0,0.0
2023-07-31 11:15:00,113,0.0,0.0
2023-07-31 11:15:00,114,0.0,0.0
2023-07-31 11:15:00,115,750.045654,630.416626
2023-07-31 11:15:00,116,576.033203,576.033203
2023-07-31 11:15:00,117,0.0,0.0
2023-07-31 11:15:00,118,0.0,0.0
2023-07-31 11:15:00,119,100.0,60.000153
2023-07-31 11:15:00,120,100.0,60.000153
2023-07-31 11:15:00,126,0.0,0.0
2023-07-31 11:15:00,127,11.0,8.0
2023-07-31 11:15:00,128,994.0,750.0
2023-07-31 11:15:00,129,991.0,750.0
2023-07-31 11:15:00,130,0.0,0.0
2023-07-31 11:15:00,131,985.0,718.0
2023-07-31 11:15:00,132,939.0,758.0
2023-07-31 11:15:00,133,0.0,0.0
2023-07-31 11:15:00,134,0.0,0.0
2023-07-31 11:15:00,135,291.0,235.662018
2023-07-31 11:15:00,136,0.0,0.0
2023-07-31 11:15:00,137,0.0,0.0
2023-07-31 11:15:00,138,0.0,0.0
2023-07-31 11:15:00,139,273.0,189.0
2023-07-31 11:15:00,140,0.0,0.0
2023-07-31 11:15:00,141,134.5,94.0
2023-07-31 11:15:00,142,0.0,0.0
2023-07-31 11:15:00,143,0.0,0.0
2023-07-31 11:15:00,144,0.0,0.0
2023-07-31 11:15:00,145,155.0,88.436272
2023-07-31 11:15:00,146,0.0,0.0
2023-07-31 11:15:00,147,87.0,52.0
2023-07-31 11:15:00,150,36.0,35.0
2023-07-31 11:15:00,151,0.0,0.0
2023-07-31 11:15:00,152,17.5,11.0
2023-07-31 11:15:00,153,0.0,0.0
2023-07-31 11:15:00,154,225.0,199.20903
2023-07-31 11:15:00,155,120.0,101.538162
2023-07-31 11:15:00,156,371.0,350.0
2023-07-31 11:15:00,158,0.0,0.0
2023-07-31 11:15:00,159,1010.0,795.0
2023-07-31 11:15:00,160,0.0,0.0
2023-07-31 11:15:00,161,0.0,0.0
2023-07-31 11:15:00,162,0.0,0.0
2023-07-31 11:15:00,166,0.0,0.0
2023-07-31 11:15:00,167,0.0,0.0
2023-07-31 11:15:00,168,0.0,0.0
2023-07-31 11:15:00,169,0.0,0.0
2023-07-31 11:15:00,170,0.0,0.0
2023-07-31 11:15:00,171,0.0,0.0
2023-07-31 11:15:00,172,0.0,0.0
2023-07-31 11:15:00,173,0.0,0.0
2023-07-31 11:15:00,174,0.0,0.0
2023-07-31 11:15:00,175,275.0,152.0
2023-07-31 11:15:00,176,0.0,0.0
2023-07-31 11:15:00,177,146.0,107.0
2023-07-31 11:15:00,178,0.0,0.0
2023-07-31 11:15:00,179,0.0,0.0
2023-07-31 11:15:00,180,0.0,0.0
2023-07-31 11:15:00,181,147.0,115.997803
2023-07-31 11:15:00,182,147.0,115.997803
2023-07-31 11:15:00,183,172.0,120.0
2023-07-31 11:15:00,184,0.0,0.0
2023-07-31 11:15:00,185,0.0,0.0
2023-07-31 11:15:00,186,0.0,0.0
2023-07-31 11:15:00,187,148.5,119.995728
2023-07-31 11:15:00,188,148.5,119.995728
2023-07-31 11:15:00,189,174.0,120.0
2023-07-31 11:15:00,190,999.0,795.0
2023-07-31 11:15:00,191,1001.0,795.0
2023-07-31 11:15:00,193,0.0,0.0
2023-07-31 11:15:00,194,0.0,0.0
2023-07-31 11:15:00,195,25.149893,10.0
2023-07-31 11:15:00,196,0.0,0.0
2023-07-31 11:15:00,197,0.0,0.0
2023-07-31 11:15:00,198,0.0,0.0
2023-07-31 11:15:00,200,0.0,0.0
2023-07-31 11:15:00,207,0.0,0.0
2023-07-31 11:15:00,208,0.0,0.0
2023-07-31 11:15:00,209,0.0,0.0
2023-07-31 11:15:00,210,0.0,0.0
2023-07-31 11:15:00,211,0.0,0.0
2023-07-31 11:15:00,212,0.0,0.0
2023-07-31 11:15:00,213,0.0,0.0
2023-07-31 11:15:00,214,0.0,0.0
2023-07-31 11:15:00,215,0.0,0.0
2023-07-31 11:15:00,216,0.0,0.0
2023-07-31 11:15:00,217,0.0,0.0
2023-07-31 11:15:00,218,23.25,20.99826
2023-07-31 11:15:00,219,0.0,0.0
2023-07-31 11:15:00,220,23.25,20.99826
2023-07-31 11:15:00,231,297.625702,270.0
2023-07-31 11:15:00,232,0.0,0.0
2023-07-31 11:15:00,233,0.0,0.0
2023-07-31 11:15:00,234,0.0,0.0
2023-07-31 11:15:00,237,0.0,0.0
2023-07-31 11:15:00,238,0.0,0.0
2023-07-31 11:15:00,240,267.0,267.0
2023-07-31 11:15:00,241,138.0,138.0
2023-07-31 11:15:00,242,162.0,118.0
2023-07-31 11:15:00,243,162.0,109.703369
2023-07-31 11:15:00,244,162.0,109.703369
2023-07-31 11:15:00,247,69.0,68.0
2023-07-31 11:15:00,248,65.0,46.0
2023-07-31 11:15:00,249,151.333328,99.700317
2023-07-31 11:15:00,250,151.333328,99.46228
2023-07-31 11:15:00,251,151.333328,99.700317
2023-07-31 11:15:00,252,252.0,195.0
2023-07-31 11:15:00,253,0.0,0.0
2023-07-31 11:15:00,254,0.0,0.0
2023-07-31 11:15:00,255,235.0,167.0
2023-07-31 11:15:00,256,235.0,167.0
2023-07-31 11:15:00,257,260.0,216.0
2023-07-31 11:15:00,258,240.0,162.007477
2023-07-31 11:15:00,259,240.0,162.007477
2023-07-31 11:15:00,260,246.0,208.0
2023-07-31 11:15:00,264,0.0,0.0
2023-07-31 11:15:00,265,10.000229,5.000229
2023-07-31 11:15:00,266,0.0,0.0
2023-07-31 11:15:00,267,0.0,0.0
2023-07-31 11:15:00,268,0.0,0.0
2023-07-31 11:15:00,269,0.0,0.0
2023-07-31 11:15:00,270,0.0,0.0
2023-07-31 11:15:00,271,84.822235,76.801239
2023-07-31 11:15:00,272,84.822235,76.801239
2023-07-31 11:15:00,273,0.0,0.0
2023-07-31 11:15:00,274,99.0,76.801239
2023-07-31 11:15:00,275,152.0,100.0
2023-07-31 11:15:00,276,75.0,50.0
2023-07-31 11:15:00,277,144.0,100.0
2023-07-31 11:15:00,278,71.0,50.0
2023-07-31 11:15:00,279,153.0,153.0
2023-07-31 11:15:00,280,71.0,50.0
2023-07-31 11:15:00,281,154.0,100.0
2023-07-31 11:15:00,282,75.0,50.0
2023-07-31 11:15:00,283,0.0,0.0
2023-07-31 11:15:00,284,0.0,0.0
2023-07-31 11:15:00,285,0.0,0.0
2023-07-31 11:15:00,286,0.0,0.0
2023-07-31 11:15:00,287,154.0,100.0
2023-07-31 11:15:00,288,72.0,50.0
2023-07-31 11:15:00,289,154.0,100.0
2023-07-31 11:15:00,290,73.0,50.0
2023-07-31 11:15:00,291,0.0,0.0
2023-07-31 11:15:00,292,0.0,0.0
2023-07-31 11:15:00,293,0.0,0.0
2023-07-31 11:15:00,294,0.0,0.0
2023-07-31 11:15:00,299,167.5,123.99823
2023-07-31 11:15:00,300,167.5,123.99823
2023-07-31 11:15:00,301,167.0,123.99823
2023-07-31 11:15:00,302,167.0,123.99823
2023-07-31 11:15:00,303,192.0,132.0
2023-07-31 11:15:00,304,189.0,132.0
2023-07-31 11:15:00,305,351.0,351.0
2023-07-31 11:15:00,306,336.0,336.0
2023-07-31 11:15:00,307,346.0,346.0
2023-07-31 11:15:00,308,140.5,119.995728
2023-07-31 11:15:00,309,140.5,119.995728
2023-07-31 11:15:00,310,159.0,122.0
2023-07-31 11:15:00,311,0.0,0.0
2023-07-31 11:15:00,312,0.0,0.0
2023-07-31 11:15:00,313,0.0,0.0
2023-07-31 11:15:00,314,142.0,119.995728
2023-07-31 11:15:00,315,142.0,119.995728
2023-07-31 11:15:00,316,163.0,122.0
2023-07-31 11:15:00,317,138.5,119.995728
2023-07-31 11:15:00,318,138.5,119.995728
2023-07-31 11:15:00,319,162.0,122.0
2023-07-31 11:15:00,320,147.5,122.0
2023-07-31 11:15:00,321,147.5,122.0
2023-07-31 11:15:00,322,170.0,136.0
2023-07-31 11:15:00,323,158.0,122.0
2023-07-31 11:15:00,324,158.0,122.0
2023-07-31 11:15:00,325,172.0,136.0
2023-07-31 11:15:00,326,134.0,112.0
2023-07-31 11:15:00,327,134.0,112.0
2023-07-31 11:15:00,328,172.0,150.0
2023-07-31 11:15:00,329,0.0,0.0
2023-07-31 11:15:00,330,0.0,0.0
2023-07-31 11:15:00,331,815.968628,656.505249
2023-07-31 11:15:00,332,813.0,646.113159
2023-07-31 11:15:00,333,0.0,0.0
2023-07-31 11:15:00,334,4.938718,0.0
2023-07-31 11:15:00,335,0.0,0.0
2023-07-31 11:15:00,336,0.0,0.0
2023-07-31 11:15:00,337,38.5,38.5
2023-07-31 11:15:00,338,38.5,38.5
2023-07-31 11:15:00,339,29.0,29.0
2023-07-31 11:15:00,340,818.0,674.137573
2023-07-31 11:15:00,341,817.0,674.925781
2023-07-31 11:15:00,342,166.0,135.0
2023-07-31 11:15:00,343,0.0,0.0
2023-07-31 11:15:00,344,100.0,59.997864
2023-07-31 11:15:00,345,0.0,0.0
2023-07-31 11:15:00,346,93.75058,80.0
2023-07-31 11:15:00,347,0.0,0.0
2023-07-31 11:15:00,348,0.0,0.0
2023-07-31 11:15:00,349,0.0,0.0
2023-07-31 11:15:00,350,0.0,0.0
2023-07-31 11:15:00,351,0.0,0.0
2023-07-31 11:15:00,352,0.0,0.0
2023-07-31 11:15:00,353,0.0,0.0
2023-07-31 11:15:00,354,0.0,0.0
2023-07-31 11:15:00,355,0.0,0.0
2023-07-31 11:15:00,356,0.0,0.0
2023-07-31 11:15:00,357,26.0,10.0
2023-07-31 11:15:00,358,18.5,10.000153
2023-07-31 11:15:00,359,0.0,0.0
2023-07-31 11:15:00,360,0.0,0.0
2023-07-31 11:15:00,361,23.5,7.0
2023-07-31 11:15:00,362,23.5,7.0
2023-07-31 11:15:00,363,0.0,0.0
2023-07-31 11:15:00,364,0.0,0.0
2023-07-31 11:15:00,365,768.649719,665.471436
2023-07-31 11:15:00,366,400.314331,355.0
2023-07-31 11:15:00,367,404.01355,355.0
2023-07-31 11:15:00,368,0.0,0.0
2023-07-31 11:15:00,369,0.0,0.0
2023-07-31 11:15:00,370,0.0,0.0
2023-07-31 11:15:00,371,0.0,0.0
2023-07-31 11:15:00,372,0.0,0.0
2023-07-31 11:15:00,373,0.0,0.0
2023-07-31 11:15:00,374,0.0,0.0
2023-07-31 11:15:00,375,0.0,0.0
2023-07-31 11:15:00,376,152.5,150.0
2023-07-31 11:15:00,377,152.5,150.0
2023-07-31 11:15:00,378,144.0,139.0
2023-07-31 11:15:00,379,4.434764,0.0
2023-07-31 11:15:00,380,0.0,0.0
2023-07-31 11:15:00,381,0.0,0.0
2023-07-31 11:15:00,382,0.0,0.0
2023-07-31 11:15:00,383,156.5,131.971558
2023-07-31 11:15:00,384,88.0,65.985779
2023-07-31 11:15:00,385,258.5,181.090759
2023-07-31 11:15:00,386,258.5,181.640076
2023-07-31 11:15:00,387,274.0,202.0
2023-07-31 11:15:00,388,258.0,181.319641
2023-07-31 11:15:00,389,258.0,180.755005
2023-07-31 11:15:00,390,274.0,202.0
2023-07-31 11:15:00,419,280.0,190.002136
2023-07-31 11:15:00,420,280.0,190.002136
2023-07-31 11:15:00,421,263.0,190.002136
2023-07-31 11:15:00,422,180.0,180.0
2023-07-31 11:15:00,423,180.0,180.0
2023-07-31 11:15:00,432,216.0,216.0
2023-07-31 11:15:00,433,405.0,405.0
2023-07-31 11:15:00,434,258.0,180.013397
2023-07-31 11:15:00,435,258.0,180.013397
2023-07-31 11:15:00,436,260.5,180.013397
2023-07-31 11:15:00,437,260.5,180.013397
2023-07-31 11:15:00,438,261.0,208.0
2023-07-31 11:15:00,439,264.0,208.0
2023-07-31 11:15:00,440,151.0,120.0
2023-07-31 11:15:00,441,151.0,120.0
2023-07-31 11:15:00,442,167.0,120.0
2023-07-31 11:15:00,443,0.0,0.0
2023-07-31 11:15:00,444,0.0,0.0
2023-07-31 11:15:00,450,210.0,206.0
2023-07-31 11:15:00,451,111.0,111.0
2023-07-31 11:15:00,452,230.0,226.0
2023-07-31 11:15:00,453,111.0,111.0
2023-07-31 11:15:00,459,0.0,0.0
2023-07-31 11:15:00,467,12.0,5.000153
2023-07-31 11:15:00,468,12.0,4.000366
2023-07-31 11:15:00,469,5.000153,1.600391
2023-07-31 11:15:00,471,15.0,7.0
2023-07-31 11:15:00,472,212.0,180.0
2023-07-31 11:15:00,473,124.0,90.0
2023-07-31 11:15:00,474,214.0,180.0
2023-07-31 11:15:00,475,124.0,90.0
2023-07-31 11:15:00,477,239.5,164.0
2023-07-31 11:15:00,478,239.5,164.0
2023-07-31 11:15:00,479,248.0,163.986282
2023-07-31 11:15:00,480,237.5,164.0
2023-07-31 11:15:00,481,237.5,164.0
2023-07-31 11:15:00,482,245.0,163.986282
2023-07-31 11:15:00,485,45.0,20.00061
2023-07-31 11:15:00,486,0.0,0.0
2023-07-31 11:15:00,487,0.0,0.0
2023-07-31 11:15:00,488,23.0,14.00032
2023-07-31 11:15:00,489,998.0,795.0
2023-07-31 11:15:00,490,999.0,795.0
2023-07-31 11:15:00,491,969.0,791.0
2023-07-31 11:15:00,492,968.0,786.0
2023-07-31 11:15:00,493,993.0,795.0
2023-07-31 11:15:00,494,993.0,795.0
2023-07-31 11:15:00,495,0.0,0.0
2023-07-31 11:15:00,496,0.0,0.0
2023-07-31 11:15:00,497,400.0,240.0
2023-07-31 11:15:00,498,0.0,0.0
2023-07-31 11:15:00,499,0.0,0.0
2023-07-31 11:15:00,501,277.0,277.0
2023-07-31 11:15:00,502,272.231201,272.231201
2023-07-31 11:15:00,503,288.0,288.0
2023-07-31 11:15:00,507,135.0,59.001785
2023-07-31 11:15:00,508,139.199997,106.0
2023-07-31 11:15:00,511,0.0,0.0
2023-07-31 11:15:00,512,0.0,0.0
2023-07-31 11:15:00,513,316.0,316.0
2023-07-31 11:15:00,514,134.0,134.0
2023-07-31 11:15:00,516,680.005859,580.0
2023-07-31 11:15:00,521,939.0,770.125854
2023-07-31 11:15:00,522,939.0,761.885925
2023-07-31 11:15:00,523,0.0,0.0
2023-07-31 11:15:00,524,0.0,0.0
2023-07-31 11:15:00,525,0.0,0.0
2023-07-31 11:15:00,526,230.738281,131.0
2023-07-31 11:15:00,527,1357.0,1058.099976
2023-07-31 11:15:00,528,131.0,131.0
2023-07-31 11:15:00,529,783.730774,577.0
2023-07-31 11:15:00,530,860.192322,642.841125
2023-07-31 11:15:00,533,0.0,0.0
2023-07-31 11:15:00,534,0.0,0.0
2023-07-31 11:15:00,535,0.0,0.0
2023-07-31 11:15:00,536,0.0,0.0
2023-07-31 11:15:00,537,0.0,0.0
2023-07-31 11:15:00,538,0.0,0.0
2023-07-31 11:15:00,539,324.0,168.0
2023-07-31 11:15:00,540,164.0,84.0
2023-07-31 11:15:00,541,18.979172,0.0
2023-07-31 11:15:00,542,0.0,0.0
2023-07-31 11:15:00,544,1012.0,795.0
2023-07-31 11:15:00,545,1012.0,795.0
2023-07-31 11:15:00,546,340.0,186.0
2023-07-31 11:15:00,547,340.0,186.0
2023-07-31 11:15:00,548,326.0,254.0
2023-07-31 11:15:00,549,0.0,0.0
2023-07-31 11:15:00,550,0.0,0.0
2023-07-31 11:15:00,552,0.0,0.0
2023-07-31 11:15:00,553,0.0,0.0
2023-07-31 11:20:00,1,50.0,40.000244
2023-07-31 11:20:00,2,0.0,0.0
2023-07-31 11:20:00,3,0.0,0.0
2023-07-31 11:20:00,4,330.0,330.0
2023-07-31 11:20:00,5,330.0,330.0
2023-07-31 11:20:00,6,0.0,0.0
2023-07-31 11:20:00,7,479.996735,380.207489
2023-07-31 11:20:00,8,0.0,0.0
2023-07-31 11:20:00,9,330.0,330.0
2023-07-31 11:20:00,10,0.0,0.0
2023-07-31 11:20:00,11,0.0,0.0
2023-07-31 11:20:00,12,0.0,0.0
2023-07-31 11:20:00,15,287.658325,287.658325
2023-07-31 11:20:00,16,0.0,0.0
2023-07-31 11:20:00,17,286.014099,286.014099
2023-07-31 11:20:00,18,0.0,0.0
2023-07-31 11:20:00,27,615.0,615.0
2023-07-31 11:20:00,28,0.0,0.0
2023-07-31 11:20:00,29,612.0,612.0
2023-07-31 11:20:00,33,0.0,0.0
2023-07-31 11:20:00,36,998.0,795.0
2023-07-31 11:20:00,37,991.0,795.0
2023-07-31 11:20:00,43,332.0,267.0
2023-07-31 11:20:00,46,280.0,280.0
2023-07-31 11:20:00,47,0.0,0.0
2023-07-31 11:20:00,48,0.0,0.0
2023-07-31 11:20:00,49,315.101349,315.101349
2023-07-31 11:20:00,50,0.0,0.0
2023-07-31 11:20:00,51,280.014557,280.014557
2023-07-31 11:20:00,52,0.0,0.0
2023-07-31 11:20:00,53,0.0,0.0
2023-07-31 11:20:00,54,0.0,0.0
2023-07-31 11:20:00,55,0.0,0.0
2023-07-31 11:20:00,56,0.0,0.0
2023-07-31 11:20:00,57,0.0,0.0
2023-07-31 11:20:00,58,0.0,0.0
2023-07-31 11:20:00,59,0.0,0.0
2023-07-31 11:20:00,60,0.0,0.0
2023-07-31 11:20:00,61,0.0,0.0
2023-07-31 11:20:00,62,335.513702,335.513702
2023-07-31 11:20:00,63,0.0,0.0
2023-07-31 11:20:00,64,280.014557,280.014557
2023-07-31 11:20:00,65,339.476105,282.171906
2023-07-31 11:20:00,66,0.0,0.0
2023-07-31 11:20:00,67,401.938019,350.981598
2023-07-31 11:20:00,68,383.712677,332.086823
2023-07-31 11:20:00,69,819.971191,670.0
2023-07-31 11:20:00,70,870.611755,670.621338
2023-07-31 11:20:00,71,43.5,25.002136
2023-07-31 11:20:00,72,0.0,0.0
2023-07-31 11:20:00,73,0.0,0.0
2023-07-31 11:20:00,74,0.0,0.0
2023-07-31 11:20:00,75,0.0,0.0
2023-07-31 11:20:00,76,0.0,0.0
2023-07-31 11:20:00,77,0.0,0.0
2023-07-31 11:20:00,78,0.0,0.0
2023-07-31 11:20:00,79,0.0,0.0
2023-07-31 11:20:00,80,0.0,0.0
2023-07-31 11:20:00,83,380.447357,320.353729
2023-07-31 11:20:00,84,0.0,0.0
2023-07-31 11:20:00,85,364.32663,320.0
2023-07-31 11:20:00,86,0.0,0.0
2023-07-31 11:20:00,87,391.959991,324.596527
2023-07-31 11:20:00,88,345.720276,324.745331
2023-07-31 11:20:00,89,380.018097,320.011017
2023-07-31 11:20:00,90,391.140015,320.011017
2023-07-31 11:20:00,91,826.084167,750.0
2023-07-31 11:20:00,92,706.012207,635.0
2023-07-31 11:20:00,95,0.0,0.0
2023-07-31 11:20:00,96,0.0,0.0
2023-07-31 11:20:00,97,0.0,0.0
2023-07-31 11:20:00,98,0.0,0.0
2023-07-31 11:20:00,99,359.0,249.0
2023-07-31 11:20:00,100,0.0,0.0
2023-07-31 11:20:00,101,0.0,0.0
2023-07-31 11:20:00,102,0.0,0.0
2023-07-31 11:20:00,103,0.0,0.0
2023-07-31 11:20:00,104,0.0,0.0
2023-07-31 11:20:00,105,0.0,0.0
2023-07-31 11:20:00,106,0.0,0.0
2023-07-31 11:20:00,107,0.0,0.0
2023-07-31 11:20:00,108,0.0,0.0
2023-07-31 11:20:00,112,0.0,0.0
2023-07-31 11:20:00,113,0.0,0.0
2023-07-31 11:20:00,114,0.0,0.0
2023-07-31 11:20:00,115,750.045654,577.005859
2023-07-31 11:20:00,116,649.155273,576.033203
2023-07-31 11:20:00,117,0.0,0.0
2023-07-31 11:20:00,118,0.0,0.0
2023-07-31 11:20:00,119,100.0,60.000153
2023-07-31 11:20:00,120,100.0,60.000153
2023-07-31 11:20:00,126,0.0,0.0
2023-07-31 11:20:00,127,11.0,8.0
2023-07-31 11:20:00,128,994.0,750.0
2023-07-31 11:20:00,129,991.0,750.0
2023-07-31 11:20:00,130,0.0,0.0
2023-07-31 11:20:00,131,985.0,718.0
2023-07-31 11:20:00,132,939.0,758.0
2023-07-31 11:20:00,133,0.0,0.0
2023-07-31 11:20:00,134,0.0,0.0
2023-07-31 11:20:00,135,291.0,233.737396
2023-07-31 11:20:00,136,0.0,0.0
2023-07-31 11:20:00,137,0.0,0.0
2023-07-31 11:20:00,138,0.0,0.0
2023-07-31 11:20:00,139,273.0,189.0
2023-07-31 11:20:00,140,0.0,0.0
2023-07-31 11:20:00,141,134.5,94.0
2023-07-31 11:20:00,142,0.0,0.0
2023-07-31 11:20:00,143,0.0,0.0
2023-07-31 11:20:00,144,0.0,0.0
2023-07-31 11:20:00,145,155.0,88.436272
2023-07-31 11:20:00,146,0.0,0.0
2023-07-31 11:20:00,147,0.0,0.0
2023-07-31 11:20:00,150,36.0,35.0
2023-07-31 11:20:00,151,0.0,0.0
2023-07-31 11:20:00,152,17.5,11.0
2023-07-31 11:20:00,153,0.0,0.0
2023-07-31 11:20:00,154,225.0,225.0
2023-07-31 11:20:00,155,120.0,120.0
2023-07-31 11:20:00,156,371.0,350.0
2023-07-31 11:20:00,158,0.0,0.0
2023-07-31 11:20:00,159,1010.0,795.0
2023-07-31 11:20:00,160,0.0,0.0
2023-07-31 11:20:00,161,0.0,0.0
2023-07-31 11:20:00,162,0.0,0.0
2023-07-31 11:20:00,166,0.0,0.0
2023-07-31 11:20:00,167,0.0,0.0
2023-07-31 11:20:00,168,0.0,0.0
2023-07-31 11:20:00,169,0.0,0.0
2023-07-31 11:20:00,170,0.0,0.0
2023-07-31 11:20:00,171,0.0,0.0
2023-07-31 11:20:00,172,0.0,0.0
2023-07-31 11:20:00,173,0.0,0.0
2023-07-31 11:20:00,174,0.0,0.0
2023-07-31 11:20:00,175,275.0,152.0
2023-07-31 11:20:00,176,0.0,0.0
2023-07-31 11:20:00,177,146.0,107.0
2023-07-31 11:20:00,178,0.0,0.0
2023-07-31 11:20:00,179,0.0,0.0
2023-07-31 11:20:00,180,0.0,0.0
2023-07-31 11:20:00,181,147.0,115.997803
2023-07-31 11:20:00,182,147.0,115.997803
2023-07-31 11:20:00,183,172.0,120.0
2023-07-31 11:20:00,184,0.0,0.0
2023-07-31 11:20:00,185,0.0,0.0
2023-07-31 11:20:00,186,0.0,0.0
2023-07-31 11:20:00,187,148.5,119.995728
2023-07-31 11:20:00,188,148.5,119.995728
2023-07-31 11:20:00,189,174.0,120.0
2023-07-31 11:20:00,190,999.0,795.0
2023-07-31 11:20:00,191,1001.0,795.0
2023-07-31 11:20:00,193,0.0,0.0
2023-07-31 11:20:00,194,0.0,0.0
2023-07-31 11:20:00,195,25.149893,10.0
2023-07-31 11:20:00,196,0.0,0.0
2023-07-31 11:20:00,197,0.0,0.0
2023-07-31 11:20:00,198,0.0,0.0
2023-07-31 11:20:00,200,0.0,0.0
2023-07-31 11:20:00,207,0.0,0.0
2023-07-31 11:20:00,208,0.0,0.0
2023-07-31 11:20:00,209,0.0,0.0
2023-07-31 11:20:00,210,0.0,0.0
2023-07-31 11:20:00,211,0.0,0.0
2023-07-31 11:20:00,212,0.0,0.0
2023-07-31 11:20:00,213,0.0,0.0
2023-07-31 11:20:00,214,0.0,0.0
2023-07-31 11:20:00,215,0.0,0.0
2023-07-31 11:20:00,216,0.0,0.0
2023-07-31 11:20:00,217,0.0,0.0
2023-07-31 11:20:00,218,23.25,20.99826
2023-07-31 11:20:00,219,0.0,0.0
2023-07-31 11:20:00,220,23.25,20.99826
2023-07-31 11:20:00,231,294.122528,270.0
2023-07-31 11:20:00,232,0.0,0.0
2023-07-31 11:20:00,233,0.0,0.0
2023-07-31 11:20:00,234,0.0,0.0
2023-07-31 11:20:00,237,0.0,0.0
2023-07-31 11:20:00,238,0.0,0.0
2023-07-31 11:20:00,240,267.0,267.0
2023-07-31 11:20:00,241,138.0,138.0
2023-07-31 11:20:00,242,162.0,118.0
2023-07-31 11:20:00,243,162.0,109.703369
2023-07-31 11:20:00,244,162.0,109.703369
2023-07-31 11:20:00,247,69.0,68.0
2023-07-31 11:20:00,248,65.0,46.0
2023-07-31 11:20:00,249,151.333328,99.590454
2023-07-31 11:20:00,250,151.333328,99.425659
2023-07-31 11:20:00,251,151.333328,99.645386
2023-07-31 11:20:00,252,252.0,195.0
2023-07-31 11:20:00,253,0.0,0.0
2023-07-31 11:20:00,254,0.0,0.0
2023-07-31 11:20:00,255,235.0,167.0
2023-07-31 11:20:00,256,235.0,167.0
2023-07-31 11:20:00,257,260.0,216.0
2023-07-31 11:20:00,258,240.0,162.007477
2023-07-31 11:20:00,259,240.0,162.007477
2023-07-31 11:20:00,260,246.0,208.0
2023-07-31 11:20:00,264,0.0,0.0
2023-07-31 11:20:00,265,10.000229,5.000229
2023-07-31 11:20:00,266,0.0,0.0
2023-07-31 11:20:00,267,0.0,0.0
2023-07-31 11:20:00,268,0.0,0.0
2023-07-31 11:20:00,269,0.0,0.0
2023-07-31 11:20:00,270,0.0,0.0
2023-07-31 11:20:00,271,84.822235,76.801239
2023-07-31 11:20:00,272,84.822235,76.801239
2023-07-31 11:20:00,273,0.0,0.0
2023-07-31 11:20:00,274,99.0,76.801239
2023-07-31 11:20:00,275,152.0,105.890724
2023-07-31 11:20:00,276,75.0,54.802296
2023-07-31 11:20:00,277,144.0,100.0
2023-07-31 11:20:00,278,71.0,50.0
2023-07-31 11:20:00,279,153.0,153.0
2023-07-31 11:20:00,280,71.0,50.0
2023-07-31 11:20:00,281,154.0,100.0
2023-07-31 11:20:00,282,75.0,50.0
2023-07-31 11:20:00,283,0.0,0.0
2023-07-31 11:20:00,284,0.0,0.0
2023-07-31 11:20:00,285,0.0,0.0
2023-07-31 11:20:00,286,0.0,0.0
2023-07-31 11:20:00,287,154.0,100.0
2023-07-31 11:20:00,288,72.0,50.0
2023-07-31 11:20:00,289,154.0,100.0
2023-07-31 11:20:00,290,73.0,50.0
2023-07-31 11:20:00,291,0.0,0.0
2023-07-31 11:20:00,292,0.0,0.0
2023-07-31 11:20:00,293,0.0,0.0
2023-07-31 11:20:00,294,0.0,0.0
2023-07-31 11:20:00,299,167.5,123.99823
2023-07-31 11:20:00,300,167.5,123.99823
2023-07-31 11:20:00,301,167.0,123.99823
2023-07-31 11:20:00,302,167.0,123.99823
2023-07-31 11:20:00,303,192.0,132.0
2023-07-31 11:20:00,304,189.0,132.0
2023-07-31 11:20:00,305,351.0,351.0
2023-07-31 11:20:00,306,336.0,336.0
2023-07-31 11:20:00,307,346.0,346.0
2023-07-31 11:20:00,308,140.5,119.995728
2023-07-31 11:20:00,309,140.5,119.995728
2023-07-31 11:20:00,310,159.0,122.0
2023-07-31 11:20:00,311,0.0,0.0
2023-07-31 11:20:00,312,0.0,0.0
2023-07-31 11:20:00,313,0.0,0.0
2023-07-31 11:20:00,314,142.0,119.995728
2023-07-31 11:20:00,315,142.0,119.995728
2023-07-31 11:20:00,316,163.0,122.0
2023-07-31 11:20:00,317,138.5,119.995728
2023-07-31 11:20:00,318,138.5,119.995728
2023-07-31 11:20:00,319,162.0,122.0
2023-07-31 11:20:00,320,147.5,122.0
2023-07-31 11:20:00,321,147.5,122.0
2023-07-31 11:20:00,322,170.0,136.0
2023-07-31 11:20:00,323,158.0,122.0
2023-07-31 11:20:00,324,158.0,122.0
2023-07-31 11:20:00,325,172.0,136.0
2023-07-31 11:20:00,326,134.0,112.0
2023-07-31 11:20:00,327,134.0,112.0
2023-07-31 11:20:00,328,172.0,150.0
2023-07-31 11:20:00,329,0.0,0.0
2023-07-31 11:20:00,330,0.0,0.0
2023-07-31 11:20:00,331,815.968628,650.416443
2023-07-31 11:20:00,332,813.0,658.106995
2023-07-31 11:20:00,333,0.0,0.0
2023-07-31 11:20:00,334,2.288691,0.0
2023-07-31 11:20:00,335,0.0,0.0
2023-07-31 11:20:00,336,0.0,0.0
2023-07-31 11:20:00,337,38.5,38.5
2023-07-31 11:20:00,338,38.5,38.5
2023-07-31 11:20:00,339,29.0,29.0
2023-07-31 11:20:00,340,818.0,674.013062
2023-07-31 11:20:00,341,817.0,674.759766
2023-07-31 11:20:00,342,166.0,135.0
2023-07-31 11:20:00,343,0.0,0.0
2023-07-31 11:20:00,344,100.0,59.997864
2023-07-31 11:20:00,345,0.0,0.0
2023-07-31 11:20:00,346,94.111053,80.0
2023-07-31 11:20:00,347,0.0,0.0
2023-07-31 11:20:00,348,0.0,0.0
2023-07-31 11:20:00,349,0.0,0.0
2023-07-31 11:20:00,350,0.0,0.0
2023-07-31 11:20:00,351,0.0,0.0
2023-07-31 11:20:00,352,0.0,0.0
2023-07-31 11:20:00,353,0.0,0.0
2023-07-31 11:20:00,354,0.0,0.0
2023-07-31 11:20:00,355,0.0,0.0
2023-07-31 11:20:00,356,0.0,0.0
2023-07-31 11:20:00,357,26.0,10.0
2023-07-31 11:20:00,358,18.5,10.000153
2023-07-31 11:20:00,359,0.0,0.0
2023-07-31 11:20:00,360,0.0,0.0
2023-07-31 11:20:00,361,23.5,7.0
2023-07-31 11:20:00,362,23.5,7.0
2023-07-31 11:20:00,363,0.0,0.0
2023-07-31 11:20:00,364,0.0,0.0
2023-07-31 11:20:00,365,768.649719,665.471436
2023-07-31 11:20:00,366,400.61438,355.0
2023-07-31 11:20:00,367,405.613159,355.0
2023-07-31 11:20:00,368,0.0,0.0
2023-07-31 11:20:00,369,0.0,0.0
2023-07-31 11:20:00,370,0.0,0.0
2023-07-31 11:20:00,371,0.0,0.0
2023-07-31 11:20:00,372,0.0,0.0
2023-07-31 11:20:00,373,0.0,0.0
2023-07-31 11:20:00,374,0.0,0.0
2023-07-31 11:20:00,375,0.0,0.0
2023-07-31 11:20:00,376,152.5,150.0
2023-07-31 11:20:00,377,152.5,150.0
2023-07-31 11:20:00,378,144.0,139.0
2023-07-31 11:20:00,379,7.476789,0.0
2023-07-31 11:20:00,380,0.0,0.0
2023-07-31 11:20:00,381,0.0,0.0
2023-07-31 11:20:00,382,0.0,0.0
2023-07-31 11:20:00,383,156.5,131.971558
2023-07-31 11:20:00,384,88.0,65.985779
2023-07-31 11:20:00,385,258.5,181.121277
2023-07-31 11:20:00,386,258.5,181.945251
2023-07-31 11:20:00,387,274.0,202.0
2023-07-31 11:20:00,388,258.0,181.319641
2023-07-31 11:20:00,389,258.0,180.755005
2023-07-31 11:20:00,390,274.0,202.0
2023-07-31 11:20:00,419,280.0,190.002136
2023-07-31 11:20:00,420,280.0,190.002136
2023-07-31 11:20:00,421,263.0,190.002136
2023-07-31 11:20:00,422,180.0,180.0
2023-07-31 11:20:00,423,180.0,180.0
2023-07-31 11:20:00,432,216.0,216.0
2023-07-31 11:20:00,433,405.0,405.0
2023-07-31 11:20:00,434,258.0,180.013397
2023-07-31 11:20:00,435,258.0,180.013397
2023-07-31 11:20:00,436,260.5,180.013397
2023-07-31 11:20:00,437,260.5,180.013397
2023-07-31 11:20:00,438,261.0,208.0
2023-07-31 11:20:00,439,264.0,208.0
2023-07-31 11:20:00,440,151.0,120.0
2023-07-31 11:20:00,441,151.0,120.0
2023-07-31 11:20:00,442,167.0,120.0
2023-07-31 11:20:00,443,0.0,0.0
2023-07-31 11:20:00,444,0.0,0.0
2023-07-31 11:20:00,450,210.0,206.0
2023-07-31 11:20:00,451,111.0,111.0
2023-07-31 11:20:00,452,230.0,226.0
2023-07-31 11:20:00,453,111.0,111.0
2023-07-31 11:20:00,459,0.0,0.0
2023-07-31 11:20:00,467,12.0,5.000153
2023-07-31 11:20:00,468,12.0,4.000366
2023-07-31 11:20:00,469,5.000153,1.600391
2023-07-31 11:20:00,471,5.221883,0.0
2023-07-31 11:20:00,472,212.0,180.0
2023-07-31 11:20:00,473,124.0,90.0
2023-07-31 11:20:00,474,214.0,180.0
2023-07-31 11:20:00,475,124.0,90.0
2023-07-31 11:20:00,477,239.5,164.0
2023-07-31 11:20:00,478,239.5,164.0
2023-07-31 11:20:00,479,248.0,163.986282
2023-07-31 11:20:00,480,237.5,164.0
2023-07-31 11:20:00,481,237.5,164.0
2023-07-31 11:20:00,482,245.0,163.986282
2023-07-31 11:20:00,485,45.0,20.00061
2023-07-31 11:20:00,486,0.0,0.0
2023-07-31 11:20:00,487,0.0,0.0
2023-07-31 11:20:00,488,23.0,14.00032
2023-07-31 11:20:00,489,998.0,795.0
2023-07-31 11:20:00,490,999.0,795.0
2023-07-31 11:20:00,491,969.0,791.0
2023-07-31 11:20:00,492,968.0,786.0
2023-07-31 11:20:00,493,993.0,795.0
2023-07-31 11:20:00,494,993.0,795.0
2023-07-31 11:20:00,495,0.0,0.0
2023-07-31 11:20:00,496,0.0,0.0
2023-07-31 11:20:00,497,400.0,240.0
2023-07-31 11:20:00,498,0.0,0.0
2023-07-31 11:20:00,499,0.0,0.0
2023-07-31 11:20:00,501,277.0,158.003479
2023-07-31 11:20:00,502,283.904541,283.904541
2023-07-31 11:20:00,503,288.0,200.0
2023-07-31 11:20:00,507,135.0,59.001785
2023-07-31 11:20:00,508,139.199997,106.0
2023-07-31 11:20:00,511,0.0,0.0
2023-07-31 11:20:00,512,0.0,0.0
2023-07-31 11:20:00,513,316.0,316.0
2023-07-31 11:20:00,514,134.0,120.0
2023-07-31 11:20:00,516,580.0,580.0
2023-07-31 11:20:00,521,939.0,761.206238
2023-07-31 11:20:00,522,939.0,753.103455
2023-07-31 11:20:00,523,0.0,0.0
2023-07-31 11:20:00,524,0.0,0.0
2023-07-31 11:20:00,525,0.0,0.0
2023-07-31 11:20:00,526,231.88269,131.0
2023-07-31 11:20:00,527,1357.0,1058.099976
2023-07-31 11:20:00,528,131.0,131.0
2023-07-31 11:20:00,529,783.730774,577.0
2023-07-31 11:20:00,530,860.192322,641.412476
2023-07-31 11:20:00,533,0.0,0.0
2023-07-31 11:20:00,534,0.0,0.0
2023-07-31 11:20:00,535,0.0,0.0
2023-07-31 11:20:00,536,0.0,0.0
2023-07-31 11:20:00,537,0.0,0.0
2023-07-31 11:20:00,538,0.0,0.0
2023-07-31 11:20:00,539,324.0,168.0
2023-07-31 11:20:00,540,164.0,84.0
2023-07-31 11:20:00,541,18.90741,0.0
2023-07-31 11:20:00,542,0.0,0.0
2023-07-31 11:20:00,544,1012.0,795.0
2023-07-31 11:20:00,545,1012.0,795.0
2023-07-31 11:20:00,546,340.0,186.0
2023-07-31 11:20:00,547,340.0,186.0
2023-07-31 11:20:00,548,326.0,254.0
2023-07-31 11:20:00,549,0.0,0.0
2023-07-31 11:20:00,550,0.0,0.0
2023-07-31 11:20:00,552,0.0,0.0
2023-07-31 11:20:00,553,0.0,0.0
2023-07-31 11:25:00,1,50.0,40.000244
2023-07-31 11:25:00,2,0.0,0.0
2023-07-31 11:25:00,3,0.0,0.0
2023-07-31 11:25:00,4,364.991486,330.0
2023-07-31 11:25:00,5,364.991486,330.0
2023-07-31 11:25:00,6,0.0,0.0
2023-07-31 11:25:00,7,479.996735,395.028931
2023-07-31 11:25:00,8,0.0,0.0
2023-07-31 11:25:00,9,330.0,330.0
2023-07-31 11:25:00,10,0.0,0.0
2023-07-31 11:25:00,11,0.0,0.0
2023-07-31 11:25:00,12,0.0,0.0
2023-07-31 11:25:00,15,288.161865,288.161865
2023-07-31 11:25:00,16,0.0,0.0
2023-07-31 11:25:00,17,280.0,280.0
2023-07-31 11:25:00,18,0.0,0.0
2023-07-31 11:25:00,27,615.0,615.0
2023-07-31 11:25:00,28,0.0,0.0
2023-07-31 11:25:00,29,612.0,612.0
2023-07-31 11:25:00,33,0.0,0.0
2023-07-31 11:25:00,36,998.0,795.0
2023-07-31 11:25:00,37,991.0,795.0
2023-07-31 11:25:00,43,332.0,267.0
2023-07-31 11:25:00,46,280.0,280.0
2023-07-31 11:25:00,47,0.0,0.0
2023-07-31 11:25:00,48,0.0,0.0
2023-07-31 11:25:00,49,315.101349,315.101349
2023-07-31 11:25:00,50,0.0,0.0
2023-07-31 11:25:00,51,280.014557,280.014557
2023-07-31 11:25:00,52,0.0,0.0
2023-07-31 11:25:00,53,0.0,0.0
2023-07-31 11:25:00,54,0.0,0.0
2023-07-31 11:25:00,55,0.0,0.0
2023-07-31 11:25:00,56,0.0,0.0
2023-07-31 11:25:00,57,0.0,0.0
2023-07-31 11:25:00,58,0.0,0.0
2023-07-31 11:25:00,59,0.0,0.0
2023-07-31 11:25:00,60,0.0,0.0
2023-07-31 11:25:00,61,0.0,0.0
2023-07-31 11:25:00,62,334.11911,334.11911
2023-07-31 11:25:00,63,0.0,0.0
2023-07-31 11:25:00,64,280.014557,280.014557
2023-07-31 11:25:00,65,339.476105,282.171906
2023-07-31 11:25:00,66,0.0,0.0
2023-07-31 11:25:00,67,401.938019,351.006378
2023-07-31 11:25:00,68,383.712677,332.086823
2023-07-31 11:25:00,69,819.971191,670.0
2023-07-31 11:25:00,70,870.611755,670.621338
2023-07-31 11:25:00,71,43.5,25.002136
2023-07-31 11:25:00,72,0.0,0.0
2023-07-31 11:25:00,73,0.0,0.0
2023-07-31 11:25:00,74,0.0,0.0
2023-07-31 11:25:00,75,0.0,0.0
2023-07-31 11:25:00,76,0.0,0.0
2023-07-31 11:25:00,77,0.0,0.0
2023-07-31 11:25:00,78,0.0,0.0
2023-07-31 11:25:00,79,0.0,0.0
2023-07-31 11:25:00,80,0.0,0.0
2023-07-31 11:25:00,83,380.447357,320.353729
2023-07-31 11:25:00,84,0.0,0.0
2023-07-31 11:25:00,85,320.0,320.0
2023-07-31 11:25:00,86,0.0,0.0
2023-07-31 11:25:00,87,354.621063,324.596527
2023-07-31 11:25:00,88,324.745331,324.745331
2023-07-31 11:25:00,89,380.018097,320.011017
2023-07-31 11:25:00,90,391.140015,320.011017
2023-07-31 11:25:00,91,826.084167,750.0
2023-07-31 11:25:00,92,705.920654,635.0
2023-07-31 11:25:00,95,0.0,0.0
2023-07-31 11:25:00,96,0.0,0.0
2023-07-31 11:25:00,97,0.0,0.0
2023-07-31 11:25:00,98,0.0,0.0
2023-07-31 11:25:00,99,359.0,249.0
2023-07-31 11:25:00,100,0.0,0.0
2023-07-31 11:25:00,101,0.0,0.0
2023-07-31 11:25:00,102,0.0,0.0
2023-07-31 11:25:00,103,0.0,0.0
2023-07-31 11:25:00,104,0.0,0.0
2023-07-31 11:25:00,105,0.0,0.0
2023-07-31 11:25:00,106,0.0,0.0
2023-07-31 11:25:00,107,0.0,0.0
2023-07-31 11:25:00,108,0.0,0.0
2023-07-31 11:25:00,112,0.0,0.0
2023-07-31 11:25:00,113,0.0,0.0
2023-07-31 11:25:00,114,0.0,0.0
2023-07-31 11:25:00,115,750.045654,595.605225
2023-07-31 11:25:00,116,576.033203,576.033203
2023-07-31 11:25:00,117,0.0,0.0
2023-07-31 11:25:00,118,0.0,0.0
2023-07-31 11:25:00,119,100.0,60.000153
2023-07-31 11:25:00,120,100.0,60.000153
2023-07-31 11:25:00,126,0.0,0.0
2023-07-31 11:25:00,127,11.0,8.0
2023-07-31 11:25:00,128,994.0,750.0
2023-07-31 11:25:00,129,991.0,750.0
2023-07-31 11:25:00,130,0.0,0.0
2023-07-31 11:25:00,131,985.0,718.0
2023-07-31 11:25:00,132,939.0,758.0
2023-07-31 11:25:00,133,0.0,0.0
2023-07-31 11:25:00,134,0.0,0.0
2023-07-31 11:25:00,135,291.0,232.241455
2023-07-31 11:25:00,136,0.0,0.0
2023-07-31 11:25:00,137,0.0,0.0
2023-07-31 11:25:00,138,0.0,0.0
2023-07-31 11:25:00,139,273.0,189.0
2023-07-31 11:25:00,140,0.0,0.0
2023-07-31 11:25:00,141,134.5,94.0
2023-07-31 11:25:00,142,0.0,0.0
2023-07-31 11:25:00,143,0.0,0.0
2023-07-31 11:25:00,144,0.0,0.0
2023-07-31 11:25:00,145,155.0,88.436272
2023-07-31 11:25:00,146,0.0,0.0
2023-07-31 11:25:00,147,0.0,0.0
2023-07-31 11:25:00,150,36.0,35.0
2023-07-31 11:25:00,151,0.0,0.0
2023-07-31 11:25:00,152,17.5,11.0
2023-07-31 11:25:00,153,0.0,0.0
2023-07-31 11:25:00,154,225.0,181.270386
2023-07-31 11:25:00,155,120.0,95.607269
2023-07-31 11:25:00,156,371.0,350.0
2023-07-31 11:25:00,158,0.0,0.0
2023-07-31 11:25:00,159,1010.0,795.0
2023-07-31 11:25:00,160,0.0,0.0
2023-07-31 11:25:00,161,0.0,0.0
2023-07-31 11:25:00,162,0.0,0.0
2023-07-31 11:25:00,166,0.0,0.0
2023-07-31 11:25:00,167,0.0,0.0
2023-07-31 11:25:00,168,0.0,0.0
2023-07-31 11:25:00,169,0.0,0.0
2023-07-31 11:25:00,170,0.0,0.0
2023-07-31 11:25:00,171,0.0,0.0
2023-07-31 11:25:00,172,0.0,0.0
2023-07-31 11:25:00,173,0.0,0.0
2023-07-31 11:25:00,174,0.0,0.0
2023-07-31 11:25:00,175,275.0,152.0
2023-07-31 11:25:00,176,0.0,0.0
2023-07-31 11:25:00,177,146.0,107.0
2023-07-31 11:25:00,178,0.0,0.0
2023-07-31 11:25:00,179,0.0,0.0
2023-07-31 11:25:00,180,0.0,0.0
2023-07-31 11:25:00,181,147.0,115.997803
2023-07-31 11:25:00,182,147.0,115.997803
2023-07-31 11:25:00,183,172.0,120.0
2023-07-31 11:25:00,184,0.0,0.0
2023-07-31 11:25:00,185,0.0,0.0
2023-07-31 11:25:00,186,0.0,0.0
2023-07-31 11:25:00,187,148.5,119.995728
2023-07-31 11:25:00,188,148.5,119.995728
2023-07-31 11:25:00,189,174.0,120.0
2023-07-31 11:25:00,190,999.0,795.0
2023-07-31 11:25:00,191,1001.0,795.0
2023-07-31 11:25:00,193,0.0,0.0
2023-07-31 11:25:00,194,0.0,0.0
2023-07-31 11:25:00,195,25.149893,10.0
2023-07-31 11:25:00,196,0.0,0.0
2023-07-31 11:25:00,197,0.0,0.0
2023-07-31 11:25:00,198,0.0,0.0
2023-07-31 11:25:00,200,0.0,0.0
2023-07-31 11:25:00,207,0.0,0.0
2023-07-31 11:25:00,208,0.0,0.0
2023-07-31 11:25:00,209,0.0,0.0
2023-07-31 11:25:00,210,0.0,0.0
2023-07-31 11:25:00,211,0.0,0.0
2023-07-31 11:25:00,212,0.0,0.0
2023-07-31 11:25:00,213,0.0,0.0
2023-07-31 11:25:00,214,0.0,0.0
2023-07-31 11:25:00,215,0.0,0.0
2023-07-31 11:25:00,216,0.0,0.0
2023-07-31 11:25:00,217,0.0,0.0
2023-07-31 11:25:00,218,23.25,20.99826
2023-07-31 11:25:00,219,0.0,0.0
2023-07-31 11:25:00,220,23.25,20.99826
2023-07-31 11:25:00,231,297.675964,270.0
2023-07-31 11:25:00,232,0.0,0.0
2023-07-31 11:25:00,233,0.0,0.0
2023-07-31 11:25:00,234,0.0,0.0
2023-07-31 11:25:00,237,0.0,0.0
2023-07-31 11:25:00,238,0.0,0.0
2023-07-31 11:25:00,240,267.0,267.0
2023-07-31 11:25:00,241,138.0,138.0
2023-07-31 11:25:00,242,162.0,118.0
2023-07-31 11:25:00,243,162.0,109.703369
2023-07-31 11:25:00,244,162.0,109.703369
2023-07-31 11:25:00,247,69.0,68.0
2023-07-31 11:25:00,248,65.0,46.0
2023-07-31 11:25:00,249,151.333328,99.700317
2023-07-31 11:25:00,250,151.333328,99.46228
2023-07-31 11:25:00,251,151.333328,99.645386
2023-07-31 11:25:00,252,252.0,195.0
2023-07-31 11:25:00,253,0.0,0.0
2023-07-31 11:25:00,254,0.0,0.0
2023-07-31 11:25:00,255,235.0,167.0
2023-07-31 11:25:00,256,235.0,167.0
2023-07-31 11:25:00,257,260.0,216.0
2023-07-31 11:25:00,258,240.0,162.007477
2023-07-31 11:25:00,259,240.0,162.007477
2023-07-31 11:25:00,260,246.0,208.0
2023-07-31 11:25:00,264,0.0,0.0
2023-07-31 11:25:00,265,10.000229,5.000229
2023-07-31 11:25:00,266,0.0,0.0
2023-07-31 11:25:00,267,0.0,0.0
2023-07-31 11:25:00,268,0.0,0.0
2023-07-31 11:25:00,269,0.0,0.0
2023-07-31 11:25:00,270,0.0,0.0
2023-07-31 11:25:00,271,84.822235,76.801239
2023-07-31 11:25:00,272,84.822235,76.801239
2023-07-31 11:25:00,273,0.0,0.0
2023-07-31 11:25:00,274,99.0,76.801239
2023-07-31 11:25:00,275,152.0,152.0
2023-07-31 11:25:00,276,75.0,75.0
2023-07-31 11:25:00,277,144.0,100.0
2023-07-31 11:25:00,278,71.0,50.0
2023-07-31 11:25:00,279,153.0,153.0
2023-07-31 11:25:00,280,71.0,50.0
2023-07-31 11:25:00,281,154.0,154.0
2023-07-31 11:25:00,282,75.0,75.0
2023-07-31 11:25:00,283,0.0,0.0
2023-07-31 11:25:00,284,0.0,0.0
2023-07-31 11:25:00,285,0.0,0.0
2023-07-31 11:25:00,286,0.0,0.0
2023-07-31 11:25:00,287,154.0,100.0
2023-07-31 11:25:00,288,72.0,50.0
2023-07-31 11:25:00,289,154.0,100.0
2023-07-31 11:25:00,290,73.0,50.0
2023-07-31 11:25:00,291,0.0,0.0
2023-07-31 11:25:00,292,0.0,0.0
2023-07-31 11:25:00,293,0.0,0.0
2023-07-31 11:25:00,294,0.0,0.0
2023-07-31 11:25:00,299,167.5,123.99823
2023-07-31 11:25:00,300,167.5,123.99823
2023-07-31 11:25:00,301,167.0,123.99823
2023-07-31 11:25:00,302,167.0,123.99823
2023-07-31 11:25:00,303,192.0,132.0
2023-07-31 11:25:00,304,189.0,132.0
2023-07-31 11:25:00,305,351.0,351.0
2023-07-31 11:25:00,306,336.0,336.0
2023-07-31 11:25:00,307,346.0,346.0
2023-07-31 11:25:00,308,140.5,119.995728
2023-07-31 11:25:00,309,140.5,119.995728
2023-07-31 11:25:00,310,159.0,122.0
2023-07-31 11:25:00,311,0.0,0.0
2023-07-31 11:25:00,312,0.0,0.0
2023-07-31 11:25:00,313,0.0,0.0
2023-07-31 11:25:00,314,142.0,119.995728
2023-07-31 11:25:00,315,142.0,119.995728
2023-07-31 11:25:00,316,163.0,122.0
2023-07-31 11:25:00,317,138.5,119.995728
2023-07-31 11:25:00,318,138.5,119.995728
2023-07-31 11:25:00,319,162.0,122.0
2023-07-31 11:25:00,320,147.5,122.0
2023-07-31 11:25:00,321,147.5,122.0
2023-07-31 11:25:00,322,170.0,136.0
2023-07-31 11:25:00,323,158.0,122.0
2023-07-31 11:25:00,324,158.0,122.0
2023-07-31 11:25:00,325,172.0,136.0
2023-07-31 11:25:00,326,134.0,112.0
2023-07-31 11:25:00,327,134.0,112.0
2023-07-31 11:25:00,328,172.0,150.0
2023-07-31 11:25:00,329,0.0,0.0
2023-07-31 11:25:00,330,0.0,0.0
2023-07-31 11:25:00,331,815.968628,649.700317
2023-07-31 11:25:00,332,813.0,652.584595
2023-07-31 11:25:00,333,0.0,0.0
2023-07-31 11:25:00,334,4.797501,0.0
2023-07-31 11:25:00,335,7.978474,0.0
2023-07-31 11:25:00,336,0.0,0.0
2023-07-31 11:25:00,337,38.5,38.5
2023-07-31 11:25:00,338,38.5,38.5
2023-07-31 11:25:00,339,29.0,29.0
2023-07-31 11:25:00,340,818.0,674.759766
2023-07-31 11:25:00,341,817.0,675.091675
2023-07-31 11:25:00,342,166.0,135.0
2023-07-31 11:25:00,343,0.0,0.0
2023-07-31 11:25:00,344,100.0,59.997864
2023-07-31 11:25:00,345,0.0,0.0
2023-07-31 11:25:00,346,92.875061,80.0
2023-07-31 11:25:00,347,0.0,0.0
2023-07-31 11:25:00,348,0.0,0.0
2023-07-31 11:25:00,349,0.0,0.0
2023-07-31 11:25:00,350,0.0,0.0
2023-07-31 11:25:00,351,0.0,0.0
2023-07-31 11:25:00,352,0.0,0.0
2023-07-31 11:25:00,353,0.0,0.0
2023-07-31 11:25:00,354,0.0,0.0
2023-07-31 11:25:00,355,0.0,0.0
2023-07-31 11:25:00,356,0.0,0.0
2023-07-31 11:25:00,357,26.0,10.0
2023-07-31 11:25:00,358,18.5,10.000153
2023-07-31 11:25:00,359,0.0,0.0
2023-07-31 11:25:00,360,0.0,0.0
2023-07-31 11:25:00,361,23.5,7.0
2023-07-31 11:25:00,362,23.5,7.0
2023-07-31 11:25:00,363,0.0,0.0
2023-07-31 11:25:00,364,0.0,0.0
2023-07-31 11:25:00,365,665.471436,665.471436
2023-07-31 11:25:00,366,400.714233,355.0
2023-07-31 11:25:00,367,404.813354,355.0
2023-07-31 11:25:00,368,0.0,0.0
2023-07-31 11:25:00,369,0.0,0.0
2023-07-31 11:25:00,370,0.0,0.0
2023-07-31 11:25:00,371,0.0,0.0
2023-07-31 11:25:00,372,0.0,0.0
2023-07-31 11:25:00,373,0.0,0.0
2023-07-31 11:25:00,374,0.0,0.0
2023-07-31 11:25:00,375,0.0,0.0
2023-07-31 11:25:00,376,152.5,150.0
2023-07-31 11:25:00,377,152.5,150.0
2023-07-31 11:25:00,378,144.0,139.0
2023-07-31 11:25:00,379,10.128992,0.0
2023-07-31 11:25:00,380,0.0,0.0
2023-07-31 11:25:00,381,0.0,0.0
2023-07-31 11:25:00,382,0.0,0.0
2023-07-31 11:25:00,383,156.5,131.971558
2023-07-31 11:25:00,384,88.0,65.985779
2023-07-31 11:25:00,385,258.5,181.014465
2023-07-31 11:25:00,386,258.5,181.411194
2023-07-31 11:25:00,387,274.0,202.0
2023-07-31 11:25:00,388,258.0,181.350159
2023-07-31 11:25:00,389,258.0,180.755005
2023-07-31 11:25:00,390,274.0,202.0
2023-07-31 11:25:00,419,280.0,190.002136
2023-07-31 11:25:00,420,280.0,190.002136
2023-07-31 11:25:00,421,263.0,190.002136
2023-07-31 11:25:00,422,180.0,180.0
2023-07-31 11:25:00,423,180.0,180.0
2023-07-31 11:25:00,432,216.0,216.0
2023-07-31 11:25:00,433,405.0,405.0
2023-07-31 11:25:00,434,258.0,180.013397
2023-07-31 11:25:00,435,258.0,180.013397
2023-07-31 11:25:00,436,260.5,180.013397
2023-07-31 11:25:00,437,260.5,180.013397
2023-07-31 11:25:00,438,261.0,208.0
2023-07-31 11:25:00,439,264.0,208.0
2023-07-31 11:25:00,440,151.0,120.0
2023-07-31 11:25:00,441,151.0,120.0
2023-07-31 11:25:00,442,167.0,120.0
2023-07-31 11:25:00,443,0.0,0.0
2023-07-31 11:25:00,444,0.0,0.0
2023-07-31 11:25:00,450,210.0,206.0
2023-07-31 11:25:00,451,111.0,111.0
2023-07-31 11:25:00,452,230.0,226.0
2023-07-31 11:25:00,453,111.0,111.0
2023-07-31 11:25:00,459,0.0,0.0
2023-07-31 11:25:00,467,12.0,5.000153
2023-07-31 11:25:00,468,12.0,4.000366
2023-07-31 11:25:00,469,5.000153,1.600391
2023-07-31 11:25:00,471,15.0,7.0
2023-07-31 11:25:00,472,212.0,180.0
2023-07-31 11:25:00,473,124.0,90.0
2023-07-31 11:25:00,474,214.0,180.0
2023-07-31 11:25:00,475,124.0,90.0
2023-07-31 11:25:00,477,239.5,164.0
2023-07-31 11:25:00,478,239.5,164.0
2023-07-31 11:25:00,479,248.0,163.986282
2023-07-31 11:25:00,480,237.5,164.0
2023-07-31 11:25:00,481,237.5,164.0
2023-07-31 11:25:00,482,245.0,163.986282
2023-07-31 11:25:00,485,45.0,20.00061
2023-07-31 11:25:00,486,0.0,0.0
2023-07-31 11:25:00,487,0.0,0.0
2023-07-31 11:25:00,488,23.0,14.00032
2023-07-31 11:25:00,489,998.0,795.0
2023-07-31 11:25:00,490,999.0,795.0
2023-07-31 11:25:00,491,969.0,791.0
2023-07-31 11:25:00,492,968.0,786.0
2023-07-31 11:25:00,493,993.0,795.0
2023-07-31 11:25:00,494,993.0,795.0
2023-07-31 11:25:00,495,0.0,0.0
2023-07-31 11:25:00,496,0.0,0.0
2023-07-31 11:25:00,497,400.0,240.0
2023-07-31 11:25:00,498,0.0,0.0
2023-07-31 11:25:00,499,0.0,0.0
2023-07-31 11:25:00,501,277.0,277.0
2023-07-31 11:25:00,502,271.498779,271.498779
2023-07-31 11:25:00,503,288.0,288.0
2023-07-31 11:25:00,507,135.0,59.001785
2023-07-31 11:25:00,508,139.199997,106.0
2023-07-31 11:25:00,511,0.0,0.0
2023-07-31 11:25:00,512,0.0,0.0
2023-07-31 11:25:00,513,316.0,316.0
2023-07-31 11:25:00,514,134.0,120.0
2023-07-31 11:25:00,516,680.005859,580.0
2023-07-31 11:25:00,521,939.0,771.335327
2023-07-31 11:25:00,522,939.0,762.271667
2023-07-31 11:25:00,523,0.0,0.0
2023-07-31 11:25:00,524,0.0,0.0
2023-07-31 11:25:00,525,0.0,0.0
2023-07-31 11:25:00,526,233.301758,131.0
2023-07-31 11:25:00,527,1357.0,1058.099976
2023-07-31 11:25:00,528,131.0,131.0
2023-07-31 11:25:00,529,783.730774,577.0
2023-07-31 11:25:00,530,860.192322,638.462341
2023-07-31 11:25:00,533,0.0,0.0
2023-07-31 11:25:00,534,0.0,0.0
2023-07-31 11:25:00,535,0.0,0.0
2023-07-31 11:25:00,536,0.0,0.0
2023-07-31 11:25:00,537,0.0,0.0
2023-07-31 11:25:00,538,0.0,0.0
2023-07-31 11:25:00,539,324.0,168.0
2023-07-31 11:25:00,540,164.0,84.0
2023-07-31 11:25:00,541,18.874479,0.0
2023-07-31 11:25:00,542,0.0,0.0
2023-07-31 11:25:00,544,1012.0,795.0
2023-07-31 11:25:00,545,1012.0,795.0
2023-07-31 11:25:00,546,340.0,186.0
2023-07-31 11:25:00,547,340.0,186.0
2023-07-31 11:25:00,548,326.0,254.0
2023-07-31 11:25:00,549,0.0,0.0
2023-07-31 11:25:00,550,0.0,0.0
2023-07-31 11:25:00,552,0.0,0.0
2023-07-31 11:25:00,553,0.0,0.0
2023-07-31 11:30:00,1,50.0,40.000244
2023-07-31 11:30:00,2,0.0,0.0
2023-07-31 11:30:00,3,0.0,0.0
2023-07-31 11:30:00,4,364.991486,330.0
2023-07-31 11:30:00,5,364.991486,330.0
2023-07-31 11:30:00,6,0.0,0.0
2023-07-31 11:30:00,7,479.996735,395.028931
2023-07-31 11:30:00,8,0.0,0.0
2023-07-31 11:30:00,9,330.0,330.0
2023-07-31 11:30:00,10,0.0,0.0
2023-07-31 11:30:00,11,0.0,0.0
2023-07-31 11:30:00,12,0.0,0.0
2023-07-31 11:30:00,15,288.161865,288.161865
2023-07-31 11:30:00,16,0.0,0.0
2023-07-31 11:30:00,17,280.0,280.0
2023-07-31 11:30:00,18,0.0,0.0
2023-07-31 11:30:00,27,615.0,615.0
2023-07-31 11:30:00,28,0.0,0.0
2023-07-31 11:30:00,29,612.0,612.0
2023-07-31 11:30:00,33,0.0,0.0
2023-07-31 11:30:00,36,998.0,795.0
2023-07-31 11:30:00,37,991.0,795.0
2023-07-31 11:30:00,43,332.0,267.0
2023-07-31 11:30:00,46,280.0,280.0
2023-07-31 11:30:00,47,0.0,0.0
2023-07-31 11:30:00,48,0.0,0.0
2023-07-31 11:30:00,49,315.101349,315.101349
2023-07-31 11:30:00,50,0.0,0.0
2023-07-31 11:30:00,51,280.014557,280.014557
2023-07-31 11:30:00,52,0.0,0.0
2023-07-31 11:30:00,53,0.0,0.0
2023-07-31 11:30:00,54,0.0,0.0
2023-07-31 11:30:00,55,0.0,0.0
2023-07-31 11:30:00,56,0.0,0.0
2023-07-31 11:30:00,57,0.0,0.0
2023-07-31 11:30:00,58,0.0,0.0
2023-07-31 11:30:00,59,0.0,0.0
2023-07-31 11:30:00,60,0.0,0.0
2023-07-31 11:30:00,61,0.0,0.0
2023-07-31 11:30:00,62,334.11911,334.11911
2023-07-31 11:30:00,63,0.0,0.0
2023-07-31 11:30:00,64,280.014557,280.014557
2023-07-31 11:30:00,65,339.476105,282.171906
2023-07-31 11:30:00,66,0.0,0.0
2023-07-31 11:30:00,67,401.938019,351.006378
2023-07-31 11:30:00,68,383.712677,332.086823
2023-07-31 11:30:00,69,819.971191,670.0
2023-07-31 11:30:00,70,870.611755,670.621338
2023-07-31 11:30:00,71,43.5,25.002136
2023-07-31 11:30:00,72,0.0,0.0
2023-07-31 11:30:00,73,0.0,0.0
2023-07-31 11:30:00,74,0.0,0.0
2023-07-31 11:30:00,75,0.0,0.0
2023-07-31 11:30:00,76,0.0,0.0
2023-07-31 11:30:00,77,0.0,0.0
2023-07-31 11:30:00,78,0.0,0.0
2023-07-31 11:30:00,79,0.0,0.0
2023-07-31 11:30:00,80,0.0,0.0
2023-07-31 11:30:00,83,380.447357,320.353729
2023-07-31 11:30:00,84,0.0,0.0
2023-07-31 11:30:00,85,320.0,320.0
2023-07-31 11:30:00,86,0.0,0.0
2023-07-31 11:30:00,87,354.621063,324.596527
2023-07-31 11:30:00,88,324.745331,324.745331
2023-07-31 11:30:00,89,380.018097,320.011017
2023-07-31 11:30:00,90,391.140015,320.011017
2023-07-31 11:30:00,91,826.084167,750.0
2023-07-31 11:30:00,92,705.920654,635.0
2023-07-31 11:30:00,95,0.0,0.0
2023-07-31 11:30:00,96,0.0,0.0
2023-07-31 11:30:00,97,0.0,0.0
2023-07-31 11:30:00,98,0.0,0.0
2023-07-31 11:30:00,99,359.0,249.0
2023-07-31 11:30:00,100,0.0,0.0
2023-07-31 11:30:00,101,0.0,0.0
2023-07-31 11:30:00,102,0.0,0.0
2023-07-31 11:30:00,103,0.0,0.0
2023-07-31 11:30:00,104,0.0,0.0
2023-07-31 11:30:00,105,0.0,0.0
2023-07-31 11:30:00,106,0.0,0.0
2023-07-31 11:30:00,107,0.0,0.0
2023-07-31 11:30:00,108,0.0,0.0
2023-07-31 11:30:00,112,0.0,0.0
2023-07-31 11:30:00,113,0.0,0.0
2023-07-31 11:30:00,114,0.0,0.0
2023-07-31 11:30:00,115,750.045654,595.605225
2023-07-31 11:30:00,116,576.033203,576.033203
2023-07-31 11:30:00,117,0.0,0.0
2023-07-31 11:30:00,118,0.0,0.0
2023-07-31 11:30:00,119,100.0,60.000153
2023-07-31 11:30:00,120,100.0,60.000153
2023-07-31 11:30:00,126,0.0,0.0
2023-07-31 11:30:00,127,11.0,8.0
2023-07-31 11:30:00,128,994.0,750.0
2023-07-31 11:30:00,129,991.0,750.0
2023-07-31 11:30:00,130,0.0,0.0
2023-07-31 11:30:00,131,985.0,718.0
2023-07-31 11:30:00,132,939.0,758.0
2023-07-31 11:30:00,133,0.0,0.0
2023-07-31 11:30:00,134,0.0,0.0
2023-07-31 11:30:00,135,291.0,232.241455
2023-07-31 11:30:00,136,0.0,0.0
2023-07-31 11:30:00,137,0.0,0.0
2023-07-31 11:30:00,138,0.0,0.0
2023-07-31 11:30:00,139,273.0,189.0
2023-07-31 11:30:00,140,0.0,0.0
2023-07-31 11:30:00,141,134.5,94.0
2023-07-31 11:30:00,142,0.0,0.0
2023-07-31 11:30:00,143,0.0,0.0
2023-07-31 11:30:00,144,0.0,0.0
2023-07-31 11:30:00,145,155.0,88.436272
2023-07-31 11:30:00,146,0.0,0.0
2023-07-31 11:30:00,147,0.0,0.0
2023-07-31 11:30:00,150,36.0,35.0
2023-07-31 11:30:00,151,0.0,0.0
2023-07-31 11:30:00,152,17.5,11.0
2023-07-31 11:30:00,153,0.0,0.0
2023-07-31 11:30:00,154,225.0,181.270386
2023-07-31 11:30:00,155,120.0,95.607269
2023-07-31 11:30:00,156,371.0,350.0
2023-07-31 11:30:00,158,0.0,0.0
2023-07-31 11:30:00,159,1010.0,795.0
2023-07-31 11:30:00,160,0.0,0.0
2023-07-31 11:30:00,161,0.0,0.0
2023-07-31 11:30:00,162,0.0,0.0
2023-07-31 11:30:00,166,0.0,0.0
2023-07-31 11:30:00,167,0.0,0.0
2023-07-31 11:30:00,168,0.0,0.0
2023-07-31 11:30:00,169,0.0,0.0
2023-07-31 11:30:00,170,0.0,0.0
2023-07-31 11:30:00,171,0.0,0.0
2023-07-31 11:30:00,172,0.0,0.0
2023-07-31 11:30:00,173,0.0,0.0
2023-07-31 11:30:00,174,0.0,0.0
2023-07-31 11:30:00,175,275.0,152.0
2023-07-31 11:30:00,176,0.0,0.0
2023-07-31 11:30:00,177,146.0,107.0
2023-07-31 11:30:00,178,0.0,0.0
2023-07-31 11:30:00,179,0.0,0.0
2023-07-31 11:30:00,180,0.0,0.0
2023-07-31 11:30:00,181,147.0,115.997803
2023-07-31 11:30:00,182,147.0,115.997803
2023-07-31 11:30:00,183,172.0,120.0
2023-07-31 11:30:00,184,0.0,0.0
2023-07-31 11:30:00,185,0.0,0.0
2023-07-31 11:30:00,186,0.0,0.0
2023-07-31 11:30:00,187,148.5,119.995728
2023-07-31 11:30:00,188,148.5,119.995728
2023-07-31 11:30:00,189,174.0,120.0
2023-07-31 11:30:00,190,999.0,795.0
2023-07-31 11:30:00,191,1001.0,795.0
2023-07-31 11:30:00,193,0.0,0.0
2023-07-31 11:30:00,194,0.0,0.0
2023-07-31 11:30:00,195,25.149893,10.0
2023-07-31 11:30:00,196,0.0,0.0
2023-07-31 11:30:00,197,0.0,0.0
2023-07-31 11:30:00,198,0.0,0.0
2023-07-31 11:30:00,200,0.0,0.0
2023-07-31 11:30:00,207,0.0,0.0
2023-07-31 11:30:00,208,0.0,0.0
2023-07-31 11:30:00,209,0.0,0.0
2023-07-31 11:30:00,210,0.0,0.0
2023-07-31 11:30:00,211,0.0,0.0
2023-07-31 11:30:00,212,0.0,0.0
2023-07-31 11:30:00,213,0.0,0.0
2023-07-31 11:30:00,214,0.0,0.0
2023-07-31 11:30:00,215,0.0,0.0
2023-07-31 11:30:00,216,0.0,0.0
2023-07-31 11:30:00,217,0.0,0.0
2023-07-31 11:30:00,218,23.25,20.99826
2023-07-31 11:30:00,219,0.0,0.0
2023-07-31 11:30:00,220,23.25,20.99826
2023-07-31 11:30:00,231,297.675964,270.0
2023-07-31 11:30:00,232,0.0,0.0
2023-07-31 11:30:00,233,0.0,0.0
2023-07-31 11:30:00,234,0.0,0.0
2023-07-31 11:30:00,237,0.0,0.0
2023-07-31 11:30:00,238,0.0,0.0
2023-07-31 11:30:00,240,267.0,267.0
2023-07-31 11:30:00,241,138.0,138.0
2023-07-31 11:30:00,242,162.0,118.0
2023-07-31 11:30:00,243,162.0,109.703369
2023-07-31 11:30:00,244,162.0,109.703369
2023-07-31 11:30:00,247,69.0,68.0
2023-07-31 11:30:00,248,65.0,46.0
2023-07-31 11:30:00,249,151.333328,99.700317
2023-07-31 11:30:00,250,151.333328,99.46228
2023-07-31 11:30:00,251,151.333328,99.645386
2023-07-31 11:30:00,252,252.0,195.0
2023-07-31 11:30:00,253,0.0,0.0
2023-07-31 11:30:00,254,0.0,0.0
2023-07-31 11:30:00,255,235.0,167.0
2023-07-31 11:30:00,256,235.0,167.0
2023-07-31 11:30:00,257,260.0,216.0
2023-07-31 11:30:00,258,240.0,162.007477
2023-07-31 11:30:00,259,240.0,162.007477
2023-07-31 11:30:00,260,246.0,208.0
2023-07-31 11:30:00,264,0.0,0.0
2023-07-31 11:30:00,265,10.000229,5.000229
2023-07-31 11:30:00,266,0.0,0.0
2023-07-31 11:30:00,267,0.0,0.0
2023-07-31 11:30:00,268,0.0,0.0
2023-07-31 11:30:00,269,0.0,0.0
2023-07-31 11:30:00,270,0.0,0.0
2023-07-31 11:30:00,271,84.822235,76.801239
2023-07-31 11:30:00,272,84.822235,76.801239
2023-07-31 11:30:00,273,0.0,0.0
2023-07-31 11:30:00,274,99.0,76.801239
2023-07-31 11:30:00,275,152.0,152.0
2023-07-31 11:30:00,276,75.0,75.0
2023-07-31 11:30:00,277,144.0,100.0
2023-07-31 11:30:00,278,71.0,50.0
2023-07-31 11:30:00,279,153.0,153.0
2023-07-31 11:30:00,280,71.0,50.0
2023-07-31 11:30:00,281,154.0,154.0
2023-07-31 11:30:00,282,75.0,75.0
2023-07-31 11:30:00,283,0.0,0.0
2023-07-31 11:30:00,284,0.0,0.0
2023-07-31 11:30:00,285,0.0,0.0
2023-07-31 11:30:00,286,0.0,0.0
2023-07-31 11:30:00,287,154.0,100.0
2023-07-31 11:30:00,288,72.0,50.0
2023-07-31 11:30:00,289,154.0,100.0
2023-07-31 11:30:00,290,73.0,50.0
2023-07-31 11:30:00,291,0.0,0.0
2023-07-31 11:30:00,292,0.0,0.0
2023-07-31 11:30:00,293,0.0,0.0
2023-07-31 11:30:00,294,0.0,0.0
2023-07-31 11:30:00,299,167.5,123.99823
2023-07-31 11:30:00,300,167.5,123.99823
2023-07-31 11:30:00,301,167.0,123.99823
2023-07-31 11:30:00,302,167.0,123.99823
2023-07-31 11:30:00,303,192.0,132.0
2023-07-31 11:30:00,304,189.0,132.0
2023-07-31 11:30:00,305,351.0,351.0
2023-07-31 11:30:00,306,336.0,336.0
2023-07-31 11:30:00,307,346.0,346.0
2023-07-31 11:30:00,308,140.5,119.995728
2023-07-31 11:30:00,309,140.5,119.995728
2023-07-31 11:30:00,310,159.0,122.0
2023-07-31 11:30:00,311,0.0,0.0
2023-07-31 11:30:00,312,0.0,0.0
2023-07-31 11:30:00,313,0.0,0.0
2023-07-31 11:30:00,314,142.0,119.995728
2023-07-31 11:30:00,315,142.0,119.995728
2023-07-31 11:30:00,316,163.0,122.0
2023-07-31 11:30:00,317,138.5,119.995728
2023-07-31 11:30:00,318,138.5,119.995728
2023-07-31 11:30:00,319,162.0,122.0
2023-07-31 11:30:00,320,147.5,122.0
2023-07-31 11:30:00,321,147.5,122.0
2023-07-31 11:30:00,322,170.0,136.0
2023-07-31 11:30:00,323,158.0,122.0
2023-07-31 11:30:00,324,158.0,122.0
2023-07-31 11:30:00,325,172.0,136.0
2023-07-31 11:30:00,326,134.0,112.0
2023-07-31 11:30:00,327,134.0,112.0
2023-07-31 11:30:00,328,172.0,150.0
2023-07-31 11:30:00,329,0.0,0.0
2023-07-31 11:30:00,330,0.0,0.0
2023-07-31 11:30:00,331,815.968628,649.700317
2023-07-31 11:30:00,332,813.0,652.584595
2023-07-31 11:30:00,333,0.0,0.0
2023-07-31 11:30:00,334,4.797501,0.0
2023-07-31 11:30:00,335,7.978474,0.0
2023-07-31 11:30:00,336,0.0,0.0
2023-07-31 11:30:00,337,38.5,38.5
2023-07-31 11:30:00,338,38.5,38.5
2023-07-31 11:30:00,339,29.0,29.0
2023-07-31 11:30:00,340,818.0,674.759766
2023-07-31 11:30:00,341,817.0,675.091675
2023-07-31 11:30:00,342,166.0,135.0
2023-07-31 11:30:00,343,0.0,0.0
2023-07-31 11:30:00,344,100.0,59.997864
2023-07-31 11:30:00,345,0.0,0.0
2023-07-31 11:30:00,346,92.875061,80.0
2023-07-31 11:30:00,347,0.0,0.0
2023-07-31 11:30:00,348,0.0,0.0
2023-07-31 11:30:00,349,0.0,0.0
2023-07-31 11:30:00,350,0.0,0.0
2023-07-31 11:30:00,351,0.0,0.0
2023-07-31 11:30:00,352,0.0,0.0
2023-07-31 11:30:00,353,0.0,0.0
2023-07-31 11:30:00,354,0.0,0.0
2023-07-31 11:30:00,355,0.0,0.0
2023-07-31 11:30:00,356,0.0,0.0
2023-07-31 11:30:00,357,26.0,10.0
2023-07-31 11:30:00,358,18.5,10.000153
2023-07-31 11:30:00,359,0.0,0.0
2023-07-31 11:30:00,360,0.0,0.0
2023-07-31 11:30:00,361,23.5,7.0
2023-07-31 11:30:00,362,23.5,7.0
2023-07-31 11:30:00,363,0.0,0.0
2023-07-31 11:30:00,364,0.0,0.0
2023-07-31 11:30:00,365,665.471436,665.471436
2023-07-31 11:30:00,366,400.714233,355.0
2023-07-31 11:30:00,367,404.813354,355.0
2023-07-31 11:30:00,368,0.0,0.0
2023-07-31 11:30:00,369,0.0,0.0
2023-07-31 11:30:00,370,0.0,0.0
2023-07-31 11:30:00,371,0.0,0.0
2023-07-31 11:30:00,372,0.0,0.0
2023-07-31 11:30:00,373,0.0,0.0
2023-07-31 11:30:00,374,0.0,0.0
2023-07-31 11:30:00,375,0.0,0.0
2023-07-31 11:30:00,376,152.5,150.0
2023-07-31 11:30:00,377,152.5,150.0
2023-07-31 11:30:00,378,144.0,139.0
2023-07-31 11:30:00,379,10.128992,0.0
2023-07-31 11:30:00,380,0.0,0.0
2023-07-31 11:30:00,381,0.0,0.0
2023-07-31 11:30:00,382,0.0,0.0
2023-07-31 11:30:00,383,156.5,131.971558
2023-07-31 11:30:00,384,88.0,65.985779
2023-07-31 11:30:00,385,258.5,181.014465
2023-07-31 11:30:00,386,258.5,181.411194
2023-07-31 11:30:00,387,274.0,202.0
2023-07-31 11:30:00,388,258.0,181.350159
2023-07-31 11:30:00,389,258.0,180.755005
2023-07-31 11:30:00,390,274.0,202.0
2023-07-31 11:30:00,419,280.0,190.002136
2023-07-31 11:30:00,420,280.0,190.002136
2023-07-31 11:30:00,421,263.0,190.002136
2023-07-31 11:30:00,422,180.0,180.0
2023-07-31 11:30:00,423,180.0,180.0
2023-07-31 11:30:00,432,216.0,216.0
2023-07-31 11:30:00,433,405.0,405.0
2023-07-31 11:30:00,434,258.0,180.013397
2023-07-31 11:30:00,435,258.0,180.013397
2023-07-31 11:30:00,436,260.5,180.013397
2023-07-31 11:30:00,437,260.5,180.013397
2023-07-31 11:30:00,438,261.0,208.0
2023-07-31 11:30:00,439,264.0,208.0
2023-07-31 11:30:00,440,151.0,120.0
2023-07-31 11:30:00,441,151.0,120.0
2023-07-31 11:30:00,442,167.0,120.0
2023-07-31 11:30:00,443,0.0,0.0
2023-07-31 11:30:00,444,0.0,0.0
2023-07-31 11:30:00,450,210.0,206.0
2023-07-31 11:30:00,451,111.0,111.0
2023-07-31 11:30:00,452,230.0,226.0
2023-07-31 11:30:00,453,111.0,111.0
2023-07-31 11:30:00,459,0.0,0.0
2023-07-31 11:30:00,467,12.0,5.000153
2023-07-31 11:30:00,468,12.0,4.000366
2023-07-31 11:30:00,469,5.000153,1.600391
2023-07-31 11:30:00,471,15.0,7.0
2023-07-31 11:30:00,472,212.0,180.0
2023-07-31 11:30:00,473,124.0,90.0
2023-07-31 11:30:00,474,214.0,180.0
2023-07-31 11:30:00,475,124.0,90.0
2023-07-31 11:30:00,477,239.5,164.0
2023-07-31 11:30:00,478,239.5,164.0
2023-07-31 11:30:00,479,248.0,163.986282
2023-07-31 11:30:00,480,237.5,164.0
2023-07-31 11:30:00,481,237.5,164.0
2023-07-31 11:30:00,482,245.0,163.986282
2023-07-31 11:30:00,485,45.0,20.00061
2023-07-31 11:30:00,486,0.0,0.0
2023-07-31 11:30:00,487,0.0,0.0
2023-07-31 11:30:00,488,23.0,14.00032
2023-07-31 11:30:00,489,998.0,795.0
2023-07-31 11:30:00,490,999.0,795.0
2023-07-31 11:30:00,491,969.0,791.0
2023-07-31 11:30:00,492,968.0,786.0
2023-07-31 11:30:00,493,993.0,795.0
2023-07-31 11:30:00,494,993.0,795.0
2023-07-31 11:30:00,495,0.0,0.0
2023-07-31 11:30:00,496,0.0,0.0
2023-07-31 11:30:00,497,400.0,240.0
2023-07-31 11:30:00,498,0.0,0.0
2023-07-31 11:30:00,499,0.0,0.0
2023-07-31 11:30:00,501,277.0,277.0
2023-07-31 11:30:00,502,271.498779,271.498779
2023-07-31 11:30:00,503,288.0,288.0
2023-07-31 11:30:00,507,135.0,59.001785
2023-07-31 11:30:00,508,139.199997,106.0
2023-07-31 11:30:00,511,0.0,0.0
2023-07-31 11:30:00,512,0.0,0.0
2023-07-31 11:30:00,513,316.0,316.0
2023-07-31 11:30:00,514,134.0,120.0
2023-07-31 11:30:00,516,680.005859,580.0
2023-07-31 11:30:00,521,939.0,771.335327
2023-07-31 11:30:00,522,939.0,762.271667
2023-07-31 11:30:00,523,0.0,0.0
2023-07-31 11:30:00,524,0.0,0.0
2023-07-31 11:30:00,525,0.0,0.0
2023-07-31 11:30:00,526,233.301758,131.0
2023-07-31 11:30:00,527,1357.0,1058.099976
2023-07-31 11:30:00,528,131.0,131.0
2023-07-31 11:30:00,529,783.730774,577.0
2023-07-31 11:30:00,530,860.192322,638.462341
2023-07-31 11:30:00,533,0.0,0.0
2023-07-31 11:30:00,534,0.0,0.0
2023-07-31 11:30:00,535,0.0,0.0
2023-07-31 11:30:00,536,0.0,0.0
2023-07-31 11:30:00,537,0.0,0.0
2023-07-31 11:30:00,538,0.0,0.0
2023-07-31 11:30:00,539,324.0,168.0
2023-07-31 11:30:00,540,164.0,84.0
2023-07-31 11:30:00,541,18.874479,0.0
2023-07-31 11:30:00,542,0.0,0.0
2023-07-31 11:30:00,544,1012.0,795.0
2023-07-31 11:30:00,545,1012.0,795.0
2023-07-31 11:30:00,546,340.0,186.0
2023-07-31 11:30:00,547,340.0,186.0
2023-07-31 11:30:00,548,326.0,254.0
2023-07-31 11:30:00,549,0.0,0.0
2023-07-31 11:30:00,550,0.0,0.0
2023-07-31 11:30:00,552,0.0,0.0
2023-07-31 11:30:00,553,0.0,0.0
2023-07-31 11:35:00,1,50.0,40.000244
2023-07-31 11:35:00,2,0.0,0.0
2023-07-31 11:35:00,3,0.0,0.0
2023-07-31 11:35:00,4,364.991486,330.0
2023-07-31 11:35:00,5,364.991486,330.0
2023-07-31 11:35:00,6,0.0,0.0
2023-07-31 11:35:00,7,479.996735,395.016174
2023-07-31 11:35:00,8,0.0,0.0
2023-07-31 11:35:00,9,330.0,330.0
2023-07-31 11:35:00,10,0.0,0.0
2023-07-31 11:35:00,11,0.0,0.0
2023-07-31 11:35:00,12,0.0,0.0
2023-07-31 11:35:00,15,288.161865,288.161865
2023-07-31 11:35:00,16,0.0,0.0
2023-07-31 11:35:00,17,280.0,280.0
2023-07-31 11:35:00,18,0.0,0.0
2023-07-31 11:35:00,27,615.0,615.0
2023-07-31 11:35:00,28,0.0,0.0
2023-07-31 11:35:00,29,612.0,612.0
2023-07-31 11:35:00,33,0.0,0.0
2023-07-31 11:35:00,36,998.0,795.0
2023-07-31 11:35:00,37,991.0,795.0
2023-07-31 11:35:00,43,332.0,267.0
2023-07-31 11:35:00,46,280.0,280.0
2023-07-31 11:35:00,47,0.0,0.0
2023-07-31 11:35:00,48,0.0,0.0
2023-07-31 11:35:00,49,315.101349,315.101349
2023-07-31 11:35:00,50,0.0,0.0
2023-07-31 11:35:00,51,280.014557,280.014557
2023-07-31 11:35:00,52,0.0,0.0
2023-07-31 11:35:00,53,0.0,0.0
2023-07-31 11:35:00,54,0.0,0.0
2023-07-31 11:35:00,55,0.0,0.0
2023-07-31 11:35:00,56,0.0,0.0
2023-07-31 11:35:00,57,0.0,0.0
2023-07-31 11:35:00,58,0.0,0.0
2023-07-31 11:35:00,59,0.0,0.0
2023-07-31 11:35:00,60,0.0,0.0
2023-07-31 11:35:00,61,0.0,0.0
2023-07-31 11:35:00,62,334.14447,334.14447
2023-07-31 11:35:00,63,0.0,0.0
2023-07-31 11:35:00,64,280.014557,280.014557
2023-07-31 11:35:00,65,339.476105,282.171906
2023-07-31 11:35:00,66,0.0,0.0
2023-07-31 11:35:00,67,401.938019,350.981598
2023-07-31 11:35:00,68,383.712677,332.086823
2023-07-31 11:35:00,69,819.971191,670.0
2023-07-31 11:35:00,70,870.611755,670.621338
2023-07-31 11:35:00,71,43.5,25.002136
2023-07-31 11:35:00,72,0.0,0.0
2023-07-31 11:35:00,73,0.0,0.0
2023-07-31 11:35:00,74,0.0,0.0
2023-07-31 11:35:00,75,0.0,0.0
2023-07-31 11:35:00,76,0.0,0.0
2023-07-31 11:35:00,77,0.0,0.0
2023-07-31 11:35:00,78,0.0,0.0
2023-07-31 11:35:00,79,0.0,0.0
2023-07-31 11:35:00,80,0.0,0.0
2023-07-31 11:35:00,83,380.472137,320.353729
2023-07-31 11:35:00,84,0.0,0.0
2023-07-31 11:35:00,85,320.0,320.0
2023-07-31 11:35:00,86,0.0,0.0
2023-07-31 11:35:00,87,324.596527,324.596527
2023-07-31 11:35:00,88,324.745331,324.745331
2023-07-31 11:35:00,89,380.018097,320.011017
2023-07-31 11:35:00,90,391.140015,320.011017
2023-07-31 11:35:00,91,826.084167,750.0
2023-07-31 11:35:00,92,705.920654,635.0
2023-07-31 11:35:00,95,0.0,0.0
2023-07-31 11:35:00,96,0.0,0.0
2023-07-31 11:35:00,97,0.0,0.0
2023-07-31 11:35:00,98,0.0,0.0
2023-07-31 11:35:00,99,359.0,249.0
2023-07-31 11:35:00,100,0.0,0.0
2023-07-31 11:35:00,101,0.0,0.0
2023-07-31 11:35:00,102,0.0,0.0
2023-07-31 11:35:00,103,0.0,0.0
2023-07-31 11:35:00,104,0.0,0.0
2023-07-31 11:35:00,105,0.0,0.0
2023-07-31 11:35:00,106,0.0,0.0
2023-07-31 11:35:00,107,0.0,0.0
2023-07-31 11:35:00,108,0.0,0.0
2023-07-31 11:35:00,112,0.0,0.0
2023-07-31 11:35:00,113,0.0,0.0
2023-07-31 11:35:00,114,0.0,0.0
2023-07-31 11:35:00,115,749.92511,606.172852
2023-07-31 11:35:00,116,576.033203,576.033203
2023-07-31 11:35:00,117,0.0,0.0
2023-07-31 11:35:00,118,0.0,0.0
2023-07-31 11:35:00,119,100.0,60.000153
2023-07-31 11:35:00,120,100.0,60.000153
2023-07-31 11:35:00,126,0.0,0.0
2023-07-31 11:35:00,127,11.0,8.0
2023-07-31 11:35:00,128,994.0,750.0
2023-07-31 11:35:00,129,991.0,750.0
2023-07-31 11:35:00,130,0.0,0.0
2023-07-31 11:35:00,131,985.0,718.0
2023-07-31 11:35:00,132,939.0,758.0
2023-07-31 11:35:00,133,0.0,0.0
2023-07-31 11:35:00,134,0.0,0.0
2023-07-31 11:35:00,135,291.0,232.489532
2023-07-31 11:35:00,136,0.0,0.0
2023-07-31 11:35:00,137,0.0,0.0
2023-07-31 11:35:00,138,0.0,0.0
2023-07-31 11:35:00,139,273.0,189.0
2023-07-31 11:35:00,140,0.0,0.0
2023-07-31 11:35:00,141,134.5,94.0
2023-07-31 11:35:00,142,0.0,0.0
2023-07-31 11:35:00,143,0.0,0.0
2023-07-31 11:35:00,144,0.0,0.0
2023-07-31 11:35:00,145,34.839828,0.0
2023-07-31 11:35:00,146,0.0,0.0
2023-07-31 11:35:00,147,0.0,0.0
2023-07-31 11:35:00,150,36.0,35.0
2023-07-31 11:35:00,151,0.0,0.0
2023-07-31 11:35:00,152,17.5,11.0
2023-07-31 11:35:00,153,0.0,0.0
2023-07-31 11:35:00,154,225.0,225.0
2023-07-31 11:35:00,155,120.0,120.0
2023-07-31 11:35:00,156,371.0,350.0
2023-07-31 11:35:00,158,0.0,0.0
2023-07-31 11:35:00,159,1010.0,795.0
2023-07-31 11:35:00,160,0.0,0.0
2023-07-31 11:35:00,161,0.0,0.0
2023-07-31 11:35:00,162,0.0,0.0
2023-07-31 11:35:00,166,0.0,0.0
2023-07-31 11:35:00,167,0.0,0.0
2023-07-31 11:35:00,168,0.0,0.0
2023-07-31 11:35:00,169,0.0,0.0
2023-07-31 11:35:00,170,0.0,0.0
2023-07-31 11:35:00,171,0.0,0.0
2023-07-31 11:35:00,172,0.0,0.0
2023-07-31 11:35:00,173,0.0,0.0
2023-07-31 11:35:00,174,0.0,0.0
2023-07-31 11:35:00,175,275.0,152.0
2023-07-31 11:35:00,176,0.0,0.0
2023-07-31 11:35:00,177,146.0,107.0
2023-07-31 11:35:00,178,0.0,0.0
2023-07-31 11:35:00,179,0.0,0.0
2023-07-31 11:35:00,180,0.0,0.0
2023-07-31 11:35:00,181,147.0,115.997803
2023-07-31 11:35:00,182,147.0,115.997803
2023-07-31 11:35:00,183,172.0,120.0
2023-07-31 11:35:00,184,0.0,0.0
2023-07-31 11:35:00,185,0.0,0.0
2023-07-31 11:35:00,186,0.0,0.0
2023-07-31 11:35:00,187,148.5,119.995728
2023-07-31 11:35:00,188,148.5,119.995728
2023-07-31 11:35:00,189,174.0,120.0
2023-07-31 11:35:00,190,999.0,795.0
2023-07-31 11:35:00,191,1001.0,795.0
2023-07-31 11:35:00,193,0.0,0.0
2023-07-31 11:35:00,194,0.0,0.0
2023-07-31 11:35:00,195,25.149893,10.0
2023-07-31 11:35:00,196,0.0,0.0
2023-07-31 11:35:00,197,0.0,0.0
2023-07-31 11:35:00,198,0.0,0.0
2023-07-31 11:35:00,200,0.0,0.0
2023-07-31 11:35:00,207,0.0,0.0
2023-07-31 11:35:00,208,0.0,0.0
2023-07-31 11:35:00,209,0.0,0.0
2023-07-31 11:35:00,210,0.0,0.0
2023-07-31 11:35:00,211,0.0,0.0
2023-07-31 11:35:00,212,0.0,0.0
2023-07-31 11:35:00,213,0.0,0.0
2023-07-31 11:35:00,214,0.0,0.0
2023-07-31 11:35:00,215,0.0,0.0
2023-07-31 11:35:00,216,0.0,0.0
2023-07-31 11:35:00,217,0.0,0.0
2023-07-31 11:35:00,218,23.25,20.99826
2023-07-31 11:35:00,219,0.0,0.0
2023-07-31 11:35:00,220,23.25,20.99826
2023-07-31 11:35:00,231,289.718842,270.0
2023-07-31 11:35:00,232,0.0,0.0
2023-07-31 11:35:00,233,0.0,0.0
2023-07-31 11:35:00,234,0.0,0.0
2023-07-31 11:35:00,237,0.0,0.0
2023-07-31 11:35:00,238,0.0,0.0
2023-07-31 11:35:00,240,267.0,267.0
2023-07-31 11:35:00,241,138.0,138.0
2023-07-31 11:35:00,242,162.0,118.0
2023-07-31 11:35:00,243,162.0,109.703369
2023-07-31 11:35:00,244,162.0,109.703369
2023-07-31 11:35:00,247,69.0,68.0
2023-07-31 11:35:00,248,65.0,46.0
2023-07-31 11:35:00,249,151.333328,99.700317
2023-07-31 11:35:00,250,151.333328,99.425659
2023-07-31 11:35:00,251,151.333328,99.645386
2023-07-31 11:35:00,252,252.0,195.0
2023-07-31 11:35:00,253,0.0,0.0
2023-07-31 11:35:00,254,0.0,0.0
2023-07-31 11:35:00,255,235.0,167.0
2023-07-31 11:35:00,256,235.0,167.0
2023-07-31 11:35:00,257,260.0,216.0
2023-07-31 11:35:00,258,240.0,162.007477
2023-07-31 11:35:00,259,240.0,162.007477
2023-07-31 11:35:00,260,246.0,208.0
2023-07-31 11:35:00,264,0.0,0.0
2023-07-31 11:35:00,265,10.000229,5.000229
2023-07-31 11:35:00,266,0.0,0.0
2023-07-31 11:35:00,267,0.0,0.0
2023-07-31 11:35:00,268,0.0,0.0
2023-07-31 11:35:00,269,0.0,0.0
2023-07-31 11:35:00,270,0.0,0.0
2023-07-31 11:35:00,271,84.822235,76.801239
2023-07-31 11:35:00,272,84.822235,76.801239
2023-07-31 11:35:00,273,0.0,0.0
2023-07-31 11:35:00,274,99.0,76.801239
2023-07-31 11:35:00,275,152.0,152.0
2023-07-31 11:35:00,276,75.0,75.0
2023-07-31 11:35:00,277,144.0,101.778931
2023-07-31 11:35:00,278,71.0,55.001205
2023-07-31 11:35:00,279,153.0,153.0
2023-07-31 11:35:00,280,71.0,50.0
2023-07-31 11:35:00,281,154.0,154.0
2023-07-31 11:35:00,282,75.0,75.0
2023-07-31 11:35:00,283,0.0,0.0
2023-07-31 11:35:00,284,0.0,0.0
2023-07-31 11:35:00,285,0.0,0.0
2023-07-31 11:35:00,286,0.0,0.0
2023-07-31 11:35:00,287,154.0,100.0
2023-07-31 11:35:00,288,72.0,50.0
2023-07-31 11:35:00,289,154.0,100.0
2023-07-31 11:35:00,290,73.0,50.0
2023-07-31 11:35:00,291,0.0,0.0
2023-07-31 11:35:00,292,0.0,0.0
2023-07-31 11:35:00,293,0.0,0.0
2023-07-31 11:35:00,294,0.0,0.0
2023-07-31 11:35:00,299,167.5,123.99823
2023-07-31 11:35:00,300,167.5,123.99823
2023-07-31 11:35:00,301,167.0,123.99823
2023-07-31 11:35:00,302,167.0,123.99823
2023-07-31 11:35:00,303,192.0,132.0
2023-07-31 11:35:00,304,189.0,132.0
2023-07-31 11:35:00,305,351.0,351.0
2023-07-31 11:35:00,306,336.0,336.0
2023-07-31 11:35:00,307,346.0,346.0
2023-07-31 11:35:00,308,140.5,119.995728
2023-07-31 11:35:00,309,140.5,119.995728
2023-07-31 11:35:00,310,159.0,122.0
2023-07-31 11:35:00,311,0.0,0.0
2023-07-31 11:35:00,312,0.0,0.0
2023-07-31 11:35:00,313,0.0,0.0
2023-07-31 11:35:00,314,142.0,119.995728
2023-07-31 11:35:00,315,142.0,119.995728
2023-07-31 11:35:00,316,163.0,122.0
2023-07-31 11:35:00,317,138.5,119.995728
2023-07-31 11:35:00,318,138.5,119.995728
2023-07-31 11:35:00,319,162.0,122.0
2023-07-31 11:35:00,320,147.5,122.0
2023-07-31 11:35:00,321,147.5,122.0
2023-07-31 11:35:00,322,170.0,136.0
2023-07-31 11:35:00,323,158.0,122.0
2023-07-31 11:35:00,324,158.0,122.0
2023-07-31 11:35:00,325,172.0,136.0
2023-07-31 11:35:00,326,134.0,112.0
2023-07-31 11:35:00,327,134.0,112.0
2023-07-31 11:35:00,328,172.0,150.0
2023-07-31 11:35:00,329,0.0,0.0
2023-07-31 11:35:00,330,0.0,0.0
2023-07-31 11:35:00,331,815.968628,652.00885
2023-07-31 11:35:00,332,813.0,646.978088
2023-07-31 11:35:00,333,0.0,0.0
2023-07-31 11:35:00,334,6.338356,0.0
2023-07-31 11:35:00,335,7.937496,0.0
2023-07-31 11:35:00,336,50.0,30.0
2023-07-31 11:35:00,337,38.5,38.5
2023-07-31 11:35:00,338,38.5,38.5
2023-07-31 11:35:00,339,29.0,29.0
2023-07-31 11:35:00,340,818.0,675.008667
2023-07-31 11:35:00,341,817.0,675.091675
2023-07-31 11:35:00,342,166.0,135.0
2023-07-31 11:35:00,343,0.0,0.0
2023-07-31 11:35:00,344,100.0,59.997864
2023-07-31 11:35:00,345,0.0,0.0
2023-07-31 11:35:00,346,94.666138,80.0
2023-07-31 11:35:00,347,0.0,0.0
2023-07-31 11:35:00,348,0.0,0.0
2023-07-31 11:35:00,349,0.0,0.0
2023-07-31 11:35:00,350,0.0,0.0
2023-07-31 11:35:00,351,0.0,0.0
2023-07-31 11:35:00,352,0.0,0.0
2023-07-31 11:35:00,353,0.0,0.0
2023-07-31 11:35:00,354,0.0,0.0
2023-07-31 11:35:00,355,0.0,0.0
2023-07-31 11:35:00,356,0.0,0.0
2023-07-31 11:35:00,357,26.0,10.0
2023-07-31 11:35:00,358,18.5,10.000153
2023-07-31 11:35:00,359,0.0,0.0
2023-07-31 11:35:00,360,0.0,0.0
2023-07-31 11:35:00,361,23.5,7.0
2023-07-31 11:35:00,362,23.5,7.0
2023-07-31 11:35:00,363,0.0,0.0
2023-07-31 11:35:00,364,0.0,0.0
2023-07-31 11:35:00,365,768.649719,665.471436
2023-07-31 11:35:00,366,400.714233,355.0
2023-07-31 11:35:00,367,404.613403,355.0
2023-07-31 11:35:00,368,0.0,0.0
2023-07-31 11:35:00,369,0.0,0.0
2023-07-31 11:35:00,370,0.0,0.0
2023-07-31 11:35:00,371,0.0,0.0
2023-07-31 11:35:00,372,0.0,0.0
2023-07-31 11:35:00,373,0.0,0.0
2023-07-31 11:35:00,374,0.0,0.0
2023-07-31 11:35:00,375,0.0,0.0
2023-07-31 11:35:00,376,152.5,150.0
2023-07-31 11:35:00,377,152.5,150.0
2023-07-31 11:35:00,378,144.0,139.0
2023-07-31 11:35:00,379,37.5,27.0
2023-07-31 11:35:00,380,0.0,0.0
2023-07-31 11:35:00,381,0.0,0.0
2023-07-31 11:35:00,382,0.0,0.0
2023-07-31 11:35:00,383,156.5,131.971558
2023-07-31 11:35:00,384,88.0,65.985779
2023-07-31 11:35:00,385,258.5,181.044983
2023-07-31 11:35:00,386,258.5,181.411194
2023-07-31 11:35:00,387,274.0,202.0
2023-07-31 11:35:00,388,258.0,181.273865
2023-07-31 11:35:00,389,258.0,180.755005
2023-07-31 11:35:00,390,274.0,202.0
2023-07-31 11:35:00,419,280.0,190.002136
2023-07-31 11:35:00,420,280.0,190.002136
2023-07-31 11:35:00,421,263.0,190.002136
2023-07-31 11:35:00,422,180.0,180.0
2023-07-31 11:35:00,423,180.0,180.0
2023-07-31 11:35:00,432,216.0,216.0
2023-07-31 11:35:00,433,405.0,405.0
2023-07-31 11:35:00,434,258.0,180.013397
2023-07-31 11:35:00,435,258.0,180.013397
2023-07-31 11:35:00,436,260.5,180.013397
2023-07-31 11:35:00,437,260.5,180.013397
2023-07-31 11:35:00,438,261.0,208.0
2023-07-31 11:35:00,439,264.0,208.0
2023-07-31 11:35:00,440,151.0,120.0
2023-07-31 11:35:00,441,151.0,120.0
2023-07-31 11:35:00,442,167.0,120.0
2023-07-31 11:35:00,443,0.0,0.0
2023-07-31 11:35:00,444,0.0,0.0
2023-07-31 11:35:00,450,210.0,206.0
2023-07-31 11:35:00,451,111.0,111.0
2023-07-31 11:35:00,452,230.0,226.0
2023-07-31 11:35:00,453,111.0,111.0
2023-07-31 11:35:00,459,0.0,0.0
2023-07-31 11:35:00,467,12.0,5.000153
2023-07-31 11:35:00,468,12.0,4.000366
2023-07-31 11:35:00,469,5.000153,1.600391
2023-07-31 11:35:00,471,15.0,7.0
2023-07-31 11:35:00,472,212.0,180.0
2023-07-31 11:35:00,473,124.0,90.0
2023-07-31 11:35:00,474,214.0,180.0
2023-07-31 11:35:00,475,124.0,90.0
2023-07-31 11:35:00,477,239.5,164.0
2023-07-31 11:35:00,478,239.5,164.0
2023-07-31 11:35:00,479,248.0,163.986282
2023-07-31 11:35:00,480,237.5,164.0
2023-07-31 11:35:00,481,237.5,164.0
2023-07-31 11:35:00,482,245.0,163.986282
2023-07-31 11:35:00,485,45.0,20.00061
2023-07-31 11:35:00,486,0.0,0.0
2023-07-31 11:35:00,487,0.0,0.0
2023-07-31 11:35:00,488,23.0,14.00032
2023-07-31 11:35:00,489,998.0,795.0
2023-07-31 11:35:00,490,999.0,795.0
2023-07-31 11:35:00,491,969.0,791.0
2023-07-31 11:35:00,492,968.0,786.0
2023-07-31 11:35:00,493,993.0,795.0
2023-07-31 11:35:00,494,993.0,795.0
2023-07-31 11:35:00,495,0.0,0.0
2023-07-31 11:35:00,496,0.0,0.0
2023-07-31 11:35:00,497,400.0,240.0
2023-07-31 11:35:00,498,0.0,0.0
2023-07-31 11:35:00,499,0.0,0.0
2023-07-31 11:35:00,501,277.0,158.003479
2023-07-31 11:35:00,502,280.654297,280.654297
2023-07-31 11:35:00,503,288.0,200.0
2023-07-31 11:35:00,507,135.0,59.001785
2023-07-31 11:35:00,508,139.199997,106.0
2023-07-31 11:35:00,511,0.0,0.0
2023-07-31 11:35:00,512,0.0,0.0
2023-07-31 11:35:00,513,316.0,316.0
2023-07-31 11:35:00,514,134.0,120.0
2023-07-31 11:35:00,516,580.0,580.0
2023-07-31 11:35:00,521,939.0,769.429932
2023-07-31 11:35:00,522,939.0,759.610901
2023-07-31 11:35:00,523,0.0,0.0
2023-07-31 11:35:00,524,0.0,0.0
2023-07-31 11:35:00,525,0.0,0.0
2023-07-31 11:35:00,526,230.715393,131.0
2023-07-31 11:35:00,527,1357.0,1058.099976
2023-07-31 11:35:00,528,131.0,131.0
2023-07-31 11:35:00,529,783.730774,577.0
2023-07-31 11:35:00,530,860.192322,640.35321
2023-07-31 11:35:00,533,0.0,0.0
2023-07-31 11:35:00,534,0.0,0.0
2023-07-31 11:35:00,535,0.0,0.0
2023-07-31 11:35:00,536,0.0,0.0
2023-07-31 11:35:00,537,0.0,0.0
2023-07-31 11:35:00,538,0.0,0.0
2023-07-31 11:35:00,539,324.0,168.0
2023-07-31 11:35:00,540,164.0,84.0
2023-07-31 11:35:00,541,18.855631,0.0
2023-07-31 11:35:00,542,0.0,0.0
2023-07-31 11:35:00,544,1012.0,795.0
2023-07-31 11:35:00,545,1012.0,795.0
2023-07-31 11:35:00,546,340.0,186.0
2023-07-31 11:35:00,547,340.0,186.0
2023-07-31 11:35:00,548,326.0,254.0
2023-07-31 11:35:00,549,0.0,0.0
2023-07-31 11:35:00,550,0.0,0.0
2023-07-31 11:35:00,552,0.0,0.0
2023-07-31 11:35:00,553,0.0,0.0
2023-07-31 11:40:00,1,50.0,40.000244
2023-07-31 11:40:00,2,0.0,0.0
2023-07-31 11:40:00,3,0.0,0.0
2023-07-31 11:40:00,4,364.991486,330.0
2023-07-31 11:40:00,5,364.991486,330.0
2023-07-31 11:40:00,6,0.0,0.0
2023-07-31 11:40:00,7,479.996735,396.493408
2023-07-31 11:40:00,8,0.0,0.0
2023-07-31 11:40:00,9,330.0,330.0
2023-07-31 11:40:00,10,0.0,0.0
2023-07-31 11:40:00,11,0.0,0.0
2023-07-31 11:40:00,12,0.0,0.0
2023-07-31 11:40:00,15,287.818481,287.818481
2023-07-31 11:40:00,16,0.0,0.0
2023-07-31 11:40:00,17,280.0,280.0
2023-07-31 11:40:00,18,0.0,0.0
2023-07-31 11:40:00,27,615.0,615.0
2023-07-31 11:40:00,28,0.0,0.0
2023-07-31 11:40:00,29,612.0,612.0
2023-07-31 11:40:00,33,0.0,0.0
2023-07-31 11:40:00,36,998.0,795.0
2023-07-31 11:40:00,37,991.0,795.0
2023-07-31 11:40:00,43,332.0,267.0
2023-07-31 11:40:00,46,280.0,280.0
2023-07-31 11:40:00,47,0.0,0.0
2023-07-31 11:40:00,48,0.0,0.0
2023-07-31 11:40:00,49,315.101349,315.101349
2023-07-31 11:40:00,50,0.0,0.0
2023-07-31 11:40:00,51,280.014557,280.014557
2023-07-31 11:40:00,52,0.0,0.0
2023-07-31 11:40:00,53,0.0,0.0
2023-07-31 11:40:00,54,0.0,0.0
2023-07-31 11:40:00,55,0.0,0.0
2023-07-31 11:40:00,56,0.0,0.0
2023-07-31 11:40:00,57,0.0,0.0
2023-07-31 11:40:00,58,0.0,0.0
2023-07-31 11:40:00,59,0.0,0.0
2023-07-31 11:40:00,60,0.0,0.0
2023-07-31 11:40:00,61,0.0,0.0
2023-07-31 11:40:00,62,336.820557,336.820557
2023-07-31 11:40:00,63,0.0,0.0
2023-07-31 11:40:00,64,280.014557,280.014557
2023-07-31 11:40:00,65,339.476105,282.171906
2023-07-31 11:40:00,66,0.0,0.0
2023-07-31 11:40:00,67,401.938019,350.981598
2023-07-31 11:40:00,68,383.712677,332.086823
2023-07-31 11:40:00,69,819.971191,670.0
2023-07-31 11:40:00,70,870.611755,670.792969
2023-07-31 11:40:00,71,43.5,25.002136
2023-07-31 11:40:00,72,0.0,0.0
2023-07-31 11:40:00,73,0.0,0.0
2023-07-31 11:40:00,74,0.0,0.0
2023-07-31 11:40:00,75,0.0,0.0
2023-07-31 11:40:00,76,0.0,0.0
2023-07-31 11:40:00,77,0.0,0.0
2023-07-31 11:40:00,78,0.0,0.0
2023-07-31 11:40:00,79,0.0,0.0
2023-07-31 11:40:00,80,0.0,0.0
2023-07-31 11:40:00,83,380.472137,320.353729
2023-07-31 11:40:00,84,0.0,0.0
2023-07-31 11:40:00,85,320.0,320.0
2023-07-31 11:40:00,86,0.0,0.0
2023-07-31 11:40:00,87,324.596527,324.596527
2023-07-31 11:40:00,88,324.745331,324.745331
2023-07-31 11:40:00,89,380.018097,320.011017
2023-07-31 11:40:00,90,391.140015,320.011017
2023-07-31 11:40:00,91,826.084167,750.0
2023-07-31 11:40:00,92,705.920654,635.0
2023-07-31 11:40:00,95,0.0,0.0
2023-07-31 11:40:00,96,0.0,0.0
2023-07-31 11:40:00,97,0.0,0.0
2023-07-31 11:40:00,98,0.0,0.0
2023-07-31 11:40:00,99,359.0,249.0
2023-07-31 11:40:00,100,0.0,0.0
2023-07-31 11:40:00,101,0.0,0.0
2023-07-31 11:40:00,102,0.0,0.0
2023-07-31 11:40:00,103,0.0,0.0
2023-07-31 11:40:00,104,0.0,0.0
2023-07-31 11:40:00,105,0.0,0.0
2023-07-31 11:40:00,106,0.0,0.0
2023-07-31 11:40:00,107,0.0,0.0
2023-07-31 11:40:00,108,0.0,0.0
2023-07-31 11:40:00,112,0.0,0.0
2023-07-31 11:40:00,113,0.0,0.0
2023-07-31 11:40:00,114,0.0,0.0
2023-07-31 11:40:00,115,745.001953,627.645935
2023-07-31 11:40:00,116,576.033203,576.033203
2023-07-31 11:40:00,117,0.0,0.0
2023-07-31 11:40:00,118,0.0,0.0
2023-07-31 11:40:00,119,100.0,60.000153
2023-07-31 11:40:00,120,100.0,60.000153
2023-07-31 11:40:00,126,0.0,0.0
2023-07-31 11:40:00,127,11.0,8.0
2023-07-31 11:40:00,128,994.0,750.0
2023-07-31 11:40:00,129,991.0,750.0
2023-07-31 11:40:00,130,0.0,0.0
2023-07-31 11:40:00,131,985.0,718.0
2023-07-31 11:40:00,132,939.0,758.0
2023-07-31 11:40:00,133,0.0,0.0
2023-07-31 11:40:00,134,0.0,0.0
2023-07-31 11:40:00,135,291.0,232.239441
2023-07-31 11:40:00,136,0.0,0.0
2023-07-31 11:40:00,137,0.0,0.0
2023-07-31 11:40:00,138,0.0,0.0
2023-07-31 11:40:00,139,273.0,189.0
2023-07-31 11:40:00,140,0.0,0.0
2023-07-31 11:40:00,141,134.5,94.0
2023-07-31 11:40:00,142,0.0,0.0
2023-07-31 11:40:00,143,0.0,0.0
2023-07-31 11:40:00,144,0.0,0.0
2023-07-31 11:40:00,145,0.0,0.0
2023-07-31 11:40:00,146,0.0,0.0
2023-07-31 11:40:00,147,0.0,0.0
2023-07-31 11:40:00,150,36.0,35.0
2023-07-31 11:40:00,151,0.0,0.0
2023-07-31 11:40:00,152,17.5,11.0
2023-07-31 11:40:00,153,0.0,0.0
2023-07-31 11:40:00,154,225.0,225.0
2023-07-31 11:40:00,155,120.0,120.0
2023-07-31 11:40:00,156,371.0,350.0
2023-07-31 11:40:00,158,0.0,0.0
2023-07-31 11:40:00,159,1010.0,795.0
2023-07-31 11:40:00,160,0.0,0.0
2023-07-31 11:40:00,161,0.0,0.0
2023-07-31 11:40:00,162,0.0,0.0
2023-07-31 11:40:00,166,0.0,0.0
2023-07-31 11:40:00,167,0.0,0.0
2023-07-31 11:40:00,168,0.0,0.0
2023-07-31 11:40:00,169,0.0,0.0
2023-07-31 11:40:00,170,0.0,0.0
2023-07-31 11:40:00,171,0.0,0.0
2023-07-31 11:40:00,172,0.0,0.0
2023-07-31 11:40:00,173,0.0,0.0
2023-07-31 11:40:00,174,0.0,0.0
2023-07-31 11:40:00,175,275.0,152.0
2023-07-31 11:40:00,176,0.0,0.0
2023-07-31 11:40:00,177,146.0,107.0
2023-07-31 11:40:00,178,0.0,0.0
2023-07-31 11:40:00,179,0.0,0.0
2023-07-31 11:40:00,180,0.0,0.0
2023-07-31 11:40:00,181,147.0,115.997803
2023-07-31 11:40:00,182,147.0,115.997803
2023-07-31 11:40:00,183,172.0,120.0
2023-07-31 11:40:00,184,0.0,0.0
2023-07-31 11:40:00,185,0.0,0.0
2023-07-31 11:40:00,186,0.0,0.0
2023-07-31 11:40:00,187,148.5,119.995728
2023-07-31 11:40:00,188,148.5,119.995728
2023-07-31 11:40:00,189,174.0,120.0
2023-07-31 11:40:00,190,999.0,795.0
2023-07-31 11:40:00,191,1001.0,795.0
2023-07-31 11:40:00,193,0.0,0.0
2023-07-31 11:40:00,194,0.0,0.0
2023-07-31 11:40:00,195,25.149893,10.0
2023-07-31 11:40:00,196,0.0,0.0
2023-07-31 11:40:00,197,0.0,0.0
2023-07-31 11:40:00,198,0.0,0.0
2023-07-31 11:40:00,200,0.0,0.0
2023-07-31 11:40:00,207,0.0,0.0
2023-07-31 11:40:00,208,0.0,0.0
2023-07-31 11:40:00,209,0.0,0.0
2023-07-31 11:40:00,210,0.0,0.0
2023-07-31 11:40:00,211,0.0,0.0
2023-07-31 11:40:00,212,0.0,0.0
2023-07-31 11:40:00,213,0.0,0.0
2023-07-31 11:40:00,214,0.0,0.0
2023-07-31 11:40:00,215,0.0,0.0
2023-07-31 11:40:00,216,0.0,0.0
2023-07-31 11:40:00,217,0.0,0.0
2023-07-31 11:40:00,218,23.25,20.99826
2023-07-31 11:40:00,219,0.0,0.0
2023-07-31 11:40:00,220,23.25,20.99826
2023-07-31 11:40:00,231,285.076508,270.0
2023-07-31 11:40:00,232,0.0,0.0
2023-07-31 11:40:00,233,0.0,0.0
2023-07-31 11:40:00,234,0.0,0.0
2023-07-31 11:40:00,237,0.0,0.0
2023-07-31 11:40:00,238,0.0,0.0
2023-07-31 11:40:00,240,267.0,267.0
2023-07-31 11:40:00,241,138.0,138.0
2023-07-31 11:40:00,242,162.0,118.0
2023-07-31 11:40:00,243,162.0,109.703369
2023-07-31 11:40:00,244,162.0,109.703369
2023-07-31 11:40:00,247,69.0,68.0
2023-07-31 11:40:00,248,65.0,46.0
2023-07-31 11:40:00,249,151.333328,99.645386
2023-07-31 11:40:00,250,151.333328,99.425659
2023-07-31 11:40:00,251,151.333328,99.700317
2023-07-31 11:40:00,252,252.0,195.0
2023-07-31 11:40:00,253,0.0,0.0
2023-07-31 11:40:00,254,0.0,0.0
2023-07-31 11:40:00,255,235.0,167.0
2023-07-31 11:40:00,256,235.0,167.0
2023-07-31 11:40:00,257,260.0,216.0
2023-07-31 11:40:00,258,240.0,162.007477
2023-07-31 11:40:00,259,240.0,162.007477
2023-07-31 11:40:00,260,246.0,208.0
2023-07-31 11:40:00,264,0.0,0.0
2023-07-31 11:40:00,265,10.000229,5.000229
2023-07-31 11:40:00,266,0.0,0.0
2023-07-31 11:40:00,267,0.0,0.0
2023-07-31 11:40:00,268,0.0,0.0
2023-07-31 11:40:00,269,0.0,0.0
2023-07-31 11:40:00,270,0.0,0.0
2023-07-31 11:40:00,271,84.822235,76.801239
2023-07-31 11:40:00,272,84.822235,76.801239
2023-07-31 11:40:00,273,0.0,0.0
2023-07-31 11:40:00,274,99.0,76.801239
2023-07-31 11:40:00,275,152.0,100.0
2023-07-31 11:40:00,276,75.0,50.0
2023-07-31 11:40:00,277,144.0,116.00013
2023-07-31 11:40:00,278,71.0,60.45599
2023-07-31 11:40:00,279,153.0,153.0
2023-07-31 11:40:00,280,71.0,50.0
2023-07-31 11:40:00,281,154.0,154.0
2023-07-31 11:40:00,282,75.0,75.0
2023-07-31 11:40:00,283,0.0,0.0
2023-07-31 11:40:00,284,0.0,0.0
2023-07-31 11:40:00,285,0.0,0.0
2023-07-31 11:40:00,286,0.0,0.0
2023-07-31 11:40:00,287,154.0,100.0
2023-07-31 11:40:00,288,72.0,50.0
2023-07-31 11:40:00,289,154.0,100.0
2023-07-31 11:40:00,290,73.0,50.0
2023-07-31 11:40:00,291,0.0,0.0
2023-07-31 11:40:00,292,0.0,0.0
2023-07-31 11:40:00,293,0.0,0.0
2023-07-31 11:40:00,294,0.0,0.0
2023-07-31 11:40:00,299,167.5,123.99823
2023-07-31 11:40:00,300,167.5,123.99823
2023-07-31 11:40:00,301,167.0,123.99823
2023-07-31 11:40:00,302,167.0,123.99823
2023-07-31 11:40:00,303,192.0,132.0
2023-07-31 11:40:00,304,189.0,132.0
2023-07-31 11:40:00,305,351.0,351.0
2023-07-31 11:40:00,306,336.0,336.0
2023-07-31 11:40:00,307,346.0,346.0
2023-07-31 11:40:00,308,140.5,119.995728
2023-07-31 11:40:00,309,140.5,119.995728
2023-07-31 11:40:00,310,159.0,122.0
2023-07-31 11:40:00,311,0.0,0.0
2023-07-31 11:40:00,312,0.0,0.0
2023-07-31 11:40:00,313,0.0,0.0
2023-07-31 11:40:00,314,142.0,119.995728
2023-07-31 11:40:00,315,142.0,119.995728
2023-07-31 11:40:00,316,163.0,122.0
2023-07-31 11:40:00,317,138.5,119.995728
2023-07-31 11:40:00,318,138.5,119.995728
2023-07-31 11:40:00,319,162.0,122.0
2023-07-31 11:40:00,320,147.5,122.0
2023-07-31 11:40:00,321,147.5,122.0
2023-07-31 11:40:00,322,170.0,136.0
2023-07-31 11:40:00,323,158.0,122.0
2023-07-31 11:40:00,324,158.0,122.0
2023-07-31 11:40:00,325,172.0,136.0
2023-07-31 11:40:00,326,134.0,112.0
2023-07-31 11:40:00,327,134.0,112.0
2023-07-31 11:40:00,328,172.0,150.0
2023-07-31 11:40:00,329,0.0,0.0
2023-07-31 11:40:00,330,0.0,0.0
2023-07-31 11:40:00,331,815.968628,651.860779
2023-07-31 11:40:00,332,813.0,645.706421
2023-07-31 11:40:00,333,0.0,0.0
2023-07-31 11:40:00,334,66.0,50.99826
2023-07-31 11:40:00,335,7.835235,0.0
2023-07-31 11:40:00,336,5.625045,0.0
2023-07-31 11:40:00,337,38.5,38.5
2023-07-31 11:40:00,338,38.5,38.5
2023-07-31 11:40:00,339,29.0,29.0
2023-07-31 11:40:00,340,818.0,675.630981
2023-07-31 11:40:00,341,817.0,675.340576
2023-07-31 11:40:00,342,166.0,135.0
2023-07-31 11:40:00,343,0.0,0.0
2023-07-31 11:40:00,344,100.0,59.997864
2023-07-31 11:40:00,345,0.0,0.0
2023-07-31 11:40:00,346,93.132568,80.0
2023-07-31 11:40:00,347,0.0,0.0
2023-07-31 11:40:00,348,0.0,0.0
2023-07-31 11:40:00,349,0.0,0.0
2023-07-31 11:40:00,350,0.0,0.0
2023-07-31 11:40:00,351,0.0,0.0
2023-07-31 11:40:00,352,0.0,0.0
2023-07-31 11:40:00,353,0.0,0.0
2023-07-31 11:40:00,354,0.0,0.0
2023-07-31 11:40:00,355,0.0,0.0
2023-07-31 11:40:00,356,0.0,0.0
2023-07-31 11:40:00,357,26.0,10.0
2023-07-31 11:40:00,358,18.5,10.000153
2023-07-31 11:40:00,359,0.0,0.0
2023-07-31 11:40:00,360,0.0,0.0
2023-07-31 11:40:00,361,23.5,7.0
2023-07-31 11:40:00,362,23.5,7.0
2023-07-31 11:40:00,363,0.0,0.0
2023-07-31 11:40:00,364,0.0,0.0
2023-07-31 11:40:00,365,768.649719,665.471436
2023-07-31 11:40:00,366,401.014282,355.0
2023-07-31 11:40:00,367,405.013306,355.0
2023-07-31 11:40:00,368,0.0,0.0
2023-07-31 11:40:00,369,0.0,0.0
2023-07-31 11:40:00,370,0.0,0.0
2023-07-31 11:40:00,371,0.0,0.0
2023-07-31 11:40:00,372,0.0,0.0
2023-07-31 11:40:00,373,0.0,0.0
2023-07-31 11:40:00,374,0.0,0.0
2023-07-31 11:40:00,375,0.0,0.0
2023-07-31 11:40:00,376,152.5,150.0
2023-07-31 11:40:00,377,152.5,150.0
2023-07-31 11:40:00,378,144.0,139.0
2023-07-31 11:40:00,379,37.5,27.0
2023-07-31 11:40:00,380,0.0,0.0
2023-07-31 11:40:00,381,0.0,0.0
2023-07-31 11:40:00,382,0.0,0.0
2023-07-31 11:40:00,383,156.5,131.971558
2023-07-31 11:40:00,384,88.0,65.985779
2023-07-31 11:40:00,385,258.5,181.090759
2023-07-31 11:40:00,386,258.5,181.411194
2023-07-31 11:40:00,387,274.0,202.0
2023-07-31 11:40:00,388,258.0,181.350159
2023-07-31 11:40:00,389,258.0,180.755005
2023-07-31 11:40:00,390,274.0,202.0
2023-07-31 11:40:00,419,280.0,190.002136
2023-07-31 11:40:00,420,280.0,190.002136
2023-07-31 11:40:00,421,263.0,190.002136
2023-07-31 11:40:00,422,180.0,180.0
2023-07-31 11:40:00,423,180.0,180.0
2023-07-31 11:40:00,432,216.0,216.0
2023-07-31 11:40:00,433,405.0,405.0
2023-07-31 11:40:00,434,258.0,180.013397
2023-07-31 11:40:00,435,258.0,180.013397
2023-07-31 11:40:00,436,260.5,180.013397
2023-07-31 11:40:00,437,260.5,180.013397
2023-07-31 11:40:00,438,261.0,208.0
2023-07-31 11:40:00,439,264.0,208.0
2023-07-31 11:40:00,440,151.0,120.0
2023-07-31 11:40:00,441,151.0,120.0
2023-07-31 11:40:00,442,167.0,120.0
2023-07-31 11:40:00,443,0.0,0.0
2023-07-31 11:40:00,444,0.0,0.0
2023-07-31 11:40:00,450,210.0,206.0
2023-07-31 11:40:00,451,111.0,111.0
2023-07-31 11:40:00,452,230.0,226.0
2023-07-31 11:40:00,453,111.0,111.0
2023-07-31 11:40:00,459,0.0,0.0
2023-07-31 11:40:00,467,12.0,5.000153
2023-07-31 11:40:00,468,12.0,4.000366
2023-07-31 11:40:00,469,5.000153,1.600391
2023-07-31 11:40:00,471,5.598153,0.0
2023-07-31 11:40:00,472,212.0,180.0
2023-07-31 11:40:00,473,124.0,90.0
2023-07-31 11:40:00,474,214.0,180.0
2023-07-31 11:40:00,475,124.0,90.0
2023-07-31 11:40:00,477,239.5,164.0
2023-07-31 11:40:00,478,239.5,164.0
2023-07-31 11:40:00,479,248.0,163.986282
2023-07-31 11:40:00,480,237.5,164.0
2023-07-31 11:40:00,481,237.5,164.0
2023-07-31 11:40:00,482,245.0,163.986282
2023-07-31 11:40:00,485,45.0,20.00061
2023-07-31 11:40:00,486,0.0,0.0
2023-07-31 11:40:00,487,0.0,0.0
2023-07-31 11:40:00,488,23.0,14.00032
2023-07-31 11:40:00,489,998.0,795.0
2023-07-31 11:40:00,490,999.0,795.0
2023-07-31 11:40:00,491,969.0,791.0
2023-07-31 11:40:00,492,968.0,786.0
2023-07-31 11:40:00,493,993.0,795.0
2023-07-31 11:40:00,494,993.0,795.0
2023-07-31 11:40:00,495,0.0,0.0
2023-07-31 11:40:00,496,0.0,0.0
2023-07-31 11:40:00,497,400.0,240.0
2023-07-31 11:40:00,498,0.0,0.0
2023-07-31 11:40:00,499,0.0,0.0
2023-07-31 11:40:00,501,277.0,158.003479
2023-07-31 11:40:00,502,275.847656,275.847656
2023-07-31 11:40:00,503,288.0,200.0
2023-07-31 11:40:00,507,135.0,59.001785
2023-07-31 11:40:00,508,139.199997,106.0
2023-07-31 11:40:00,511,0.0,0.0
2023-07-31 11:40:00,512,0.0,0.0
2023-07-31 11:40:00,513,316.0,316.0
2023-07-31 11:40:00,514,134.0,134.0
2023-07-31 11:40:00,516,580.0,580.0
2023-07-31 11:40:00,521,939.0,763.524902
2023-07-31 11:40:00,522,939.0,753.087708
2023-07-31 11:40:00,523,0.0,0.0
2023-07-31 11:40:00,524,0.0,0.0
2023-07-31 11:40:00,525,0.0,0.0
2023-07-31 11:40:00,526,232.477783,131.0
2023-07-31 11:40:00,527,1357.0,1058.099976
2023-07-31 11:40:00,528,131.0,131.0
2023-07-31 11:40:00,529,783.730774,577.0
2023-07-31 11:40:00,530,860.192322,637.41803
2023-07-31 11:40:00,533,0.0,0.0
2023-07-31 11:40:00,534,0.0,0.0
2023-07-31 11:40:00,535,0.0,0.0
2023-07-31 11:40:00,536,0.0,0.0
2023-07-31 11:40:00,537,0.0,0.0
2023-07-31 11:40:00,538,0.0,0.0
2023-07-31 11:40:00,539,324.0,168.0
2023-07-31 11:40:00,540,164.0,84.0
2023-07-31 11:40:00,541,18.947556,0.0
2023-07-31 11:40:00,542,0.0,0.0
2023-07-31 11:40:00,544,1012.0,795.0
2023-07-31 11:40:00,545,1012.0,795.0
2023-07-31 11:40:00,546,340.0,186.0
2023-07-31 11:40:00,547,340.0,186.0
2023-07-31 11:40:00,548,326.0,254.0
2023-07-31 11:40:00,549,0.0,0.0
2023-07-31 11:40:00,550,0.0,0.0
2023-07-31 11:40:00,552,0.0,0.0
2023-07-31 11:40:00,553,0.0,0.0
2023-07-31 11:45:00,1,50.0,40.000244
2023-07-31 11:45:00,2,0.0,0.0
2023-07-31 11:45:00,3,0.0,0.0
2023-07-31 11:45:00,4,364.991486,330.0
2023-07-31 11:45:00,5,364.991486,330.0
2023-07-31 11:45:00,6,0.0,0.0
2023-07-31 11:45:00,7,479.996735,400.425873
2023-07-31 11:45:00,8,0.0,0.0
2023-07-31 11:45:00,9,330.0,330.0
2023-07-31 11:45:00,10,0.0,0.0
2023-07-31 11:45:00,11,0.0,0.0
2023-07-31 11:45:00,12,0.0,0.0
2023-07-31 11:45:00,15,287.818481,287.818481
2023-07-31 11:45:00,16,0.0,0.0
2023-07-31 11:45:00,17,280.0,280.0
2023-07-31 11:45:00,18,0.0,0.0
2023-07-31 11:45:00,27,615.0,615.0
2023-07-31 11:45:00,28,0.0,0.0
2023-07-31 11:45:00,29,612.0,612.0
2023-07-31 11:45:00,33,0.0,0.0
2023-07-31 11:45:00,36,998.0,795.0
2023-07-31 11:45:00,37,991.0,795.0
2023-07-31 11:45:00,43,332.0,267.0
2023-07-31 11:45:00,46,280.0,280.0
2023-07-31 11:45:00,47,0.0,0.0
2023-07-31 11:45:00,48,0.0,0.0
2023-07-31 11:45:00,49,315.101349,315.101349
2023-07-31 11:45:00,50,0.0,0.0
2023-07-31 11:45:00,51,280.014557,280.014557
2023-07-31 11:45:00,52,0.0,0.0
2023-07-31 11:45:00,53,0.0,0.0
2023-07-31 11:45:00,54,0.0,0.0
2023-07-31 11:45:00,55,0.0,0.0
2023-07-31 11:45:00,56,0.0,0.0
2023-07-31 11:45:00,57,0.0,0.0
2023-07-31 11:45:00,58,0.0,0.0
2023-07-31 11:45:00,59,0.0,0.0
2023-07-31 11:45:00,60,0.0,0.0
2023-07-31 11:45:00,61,0.0,0.0
2023-07-31 11:45:00,62,336.151703,336.151703
2023-07-31 11:45:00,63,0.0,0.0
2023-07-31 11:45:00,64,280.014557,280.014557
2023-07-31 11:45:00,65,339.476105,282.171906
2023-07-31 11:45:00,66,0.0,0.0
2023-07-31 11:45:00,67,401.938019,350.981598
2023-07-31 11:45:00,68,383.712677,332.086823
2023-07-31 11:45:00,69,819.971191,670.0
2023-07-31 11:45:00,70,870.611755,670.621338
2023-07-31 11:45:00,71,43.5,25.002136
2023-07-31 11:45:00,72,0.0,0.0
2023-07-31 11:45:00,73,0.0,0.0
2023-07-31 11:45:00,74,0.0,0.0
2023-07-31 11:45:00,75,0.0,0.0
2023-07-31 11:45:00,76,0.0,0.0
2023-07-31 11:45:00,77,0.0,0.0
2023-07-31 11:45:00,78,0.0,0.0
2023-07-31 11:45:00,79,0.0,0.0
2023-07-31 11:45:00,80,0.0,0.0
2023-07-31 11:45:00,83,380.447357,320.353729
2023-07-31 11:45:00,84,0.0,0.0
2023-07-31 11:45:00,85,320.0,320.0
2023-07-31 11:45:00,86,0.0,0.0
2023-07-31 11:45:00,87,324.596527,324.596527
2023-07-31 11:45:00,88,324.745331,324.745331
2023-07-31 11:45:00,89,380.018097,320.011017
2023-07-31 11:45:00,90,391.140015,320.011017
2023-07-31 11:45:00,91,826.084167,750.0
2023-07-31 11:45:00,92,705.920654,635.0
2023-07-31 11:45:00,95,0.0,0.0
2023-07-31 11:45:00,96,0.0,0.0
2023-07-31 11:45:00,97,0.0,0.0
2023-07-31 11:45:00,98,0.0,0.0
2023-07-31 11:45:00,99,359.0,249.0
2023-07-31 11:45:00,100,0.0,0.0
2023-07-31 11:45:00,101,0.0,0.0
2023-07-31 11:45:00,102,0.0,0.0
2023-07-31 11:45:00,103,0.0,0.0
2023-07-31 11:45:00,104,0.0,0.0
2023-07-31 11:45:00,105,0.0,0.0
2023-07-31 11:45:00,106,0.0,0.0
2023-07-31 11:45:00,107,0.0,0.0
2023-07-31 11:45:00,108,0.0,0.0
2023-07-31 11:45:00,112,0.0,0.0
2023-07-31 11:45:00,113,0.0,0.0
2023-07-31 11:45:00,114,0.0,0.0
2023-07-31 11:45:00,115,717.200195,626.544556
2023-07-31 11:45:00,116,576.033203,576.033203
2023-07-31 11:45:00,117,0.0,0.0
2023-07-31 11:45:00,118,0.0,0.0
2023-07-31 11:45:00,119,100.0,60.000153
2023-07-31 11:45:00,120,100.0,60.000153
2023-07-31 11:45:00,126,0.0,0.0
2023-07-31 11:45:00,127,11.0,8.0
2023-07-31 11:45:00,128,994.0,750.0
2023-07-31 11:45:00,129,991.0,750.0
2023-07-31 11:45:00,130,0.0,0.0
2023-07-31 11:45:00,131,985.0,718.0
2023-07-31 11:45:00,132,939.0,758.0
2023-07-31 11:45:00,133,0.0,0.0
2023-07-31 11:45:00,134,0.0,0.0
2023-07-31 11:45:00,135,291.0,233.437897
2023-07-31 11:45:00,136,0.0,0.0
2023-07-31 11:45:00,137,0.0,0.0
2023-07-31 11:45:00,138,0.0,0.0
2023-07-31 11:45:00,139,273.0,189.0
2023-07-31 11:45:00,140,0.0,0.0
2023-07-31 11:45:00,141,134.5,94.0
2023-07-31 11:45:00,142,0.0,0.0
2023-07-31 11:45:00,143,0.0,0.0
2023-07-31 11:45:00,144,0.0,0.0
2023-07-31 11:45:00,145,0.0,0.0
2023-07-31 11:45:00,146,0.0,0.0
2023-07-31 11:45:00,147,0.0,0.0
2023-07-31 11:45:00,150,36.0,35.0
2023-07-31 11:45:00,151,0.0,0.0
2023-07-31 11:45:00,152,17.5,11.0
2023-07-31 11:45:00,153,0.0,0.0
2023-07-31 11:45:00,154,225.0,225.0
2023-07-31 11:45:00,155,120.0,120.0
2023-07-31 11:45:00,156,371.0,350.0
2023-07-31 11:45:00,158,0.0,0.0
2023-07-31 11:45:00,159,1010.0,795.0
2023-07-31 11:45:00,160,0.0,0.0
2023-07-31 11:45:00,161,0.0,0.0
2023-07-31 11:45:00,162,0.0,0.0
2023-07-31 11:45:00,166,0.0,0.0
2023-07-31 11:45:00,167,0.0,0.0
2023-07-31 11:45:00,168,0.0,0.0
2023-07-31 11:45:00,169,0.0,0.0
2023-07-31 11:45:00,170,0.0,0.0
2023-07-31 11:45:00,171,0.0,0.0
2023-07-31 11:45:00,172,0.0,0.0
2023-07-31 11:45:00,173,0.0,0.0
2023-07-31 11:45:00,174,0.0,0.0
2023-07-31 11:45:00,175,275.0,152.0
2023-07-31 11:45:00,176,0.0,0.0
2023-07-31 11:45:00,177,146.0,107.0
2023-07-31 11:45:00,178,0.0,0.0
2023-07-31 11:45:00,179,0.0,0.0
2023-07-31 11:45:00,180,0.0,0.0
2023-07-31 11:45:00,181,147.0,115.997803
2023-07-31 11:45:00,182,147.0,115.997803
2023-07-31 11:45:00,183,172.0,120.0
2023-07-31 11:45:00,184,0.0,0.0
2023-07-31 11:45:00,185,0.0,0.0
2023-07-31 11:45:00,186,0.0,0.0
2023-07-31 11:45:00,187,148.5,119.995728
2023-07-31 11:45:00,188,148.5,119.995728
2023-07-31 11:45:00,189,174.0,120.0
2023-07-31 11:45:00,190,999.0,795.0
2023-07-31 11:45:00,191,1001.0,795.0
2023-07-31 11:45:00,193,0.0,0.0
2023-07-31 11:45:00,194,0.0,0.0
2023-07-31 11:45:00,195,25.149893,10.0
2023-07-31 11:45:00,196,0.0,0.0
2023-07-31 11:45:00,197,0.0,0.0
2023-07-31 11:45:00,198,0.0,0.0
2023-07-31 11:45:00,200,0.0,0.0
2023-07-31 11:45:00,207,0.0,0.0
2023-07-31 11:45:00,208,0.0,0.0
2023-07-31 11:45:00,209,0.0,0.0
2023-07-31 11:45:00,210,0.0,0.0
2023-07-31 11:45:00,211,0.0,0.0
2023-07-31 11:45:00,212,0.0,0.0
2023-07-31 11:45:00,213,0.0,0.0
2023-07-31 11:45:00,214,0.0,0.0
2023-07-31 11:45:00,215,0.0,0.0
2023-07-31 11:45:00,216,0.0,0.0
2023-07-31 11:45:00,217,0.0,0.0
2023-07-31 11:45:00,218,23.25,20.99826
2023-07-31 11:45:00,219,0.0,0.0
2023-07-31 11:45:00,220,23.25,20.99826
2023-07-31 11:45:00,231,297.606537,270.0
2023-07-31 11:45:00,232,0.0,0.0
2023-07-31 11:45:00,233,0.0,0.0
2023-07-31 11:45:00,234,0.0,0.0
2023-07-31 11:45:00,237,0.0,0.0
2023-07-31 11:45:00,238,0.0,0.0
2023-07-31 11:45:00,240,267.0,267.0
2023-07-31 11:45:00,241,138.0,138.0
2023-07-31 11:45:00,242,162.0,118.0
2023-07-31 11:45:00,243,162.0,109.703369
2023-07-31 11:45:00,244,162.0,109.703369
2023-07-31 11:45:00,247,69.0,68.0
2023-07-31 11:45:00,248,65.0,46.0
2023-07-31 11:45:00,249,151.333328,99.645386
2023-07-31 11:45:00,250,151.333328,99.46228
2023-07-31 11:45:00,251,151.333328,99.645386
2023-07-31 11:45:00,252,252.0,195.0
2023-07-31 11:45:00,253,0.0,0.0
2023-07-31 11:45:00,254,0.0,0.0
2023-07-31 11:45:00,255,235.0,167.0
2023-07-31 11:45:00,256,235.0,167.0
2023-07-31 11:45:00,257,260.0,216.0
2023-07-31 11:45:00,258,240.0,162.007477
2023-07-31 11:45:00,259,240.0,162.007477
2023-07-31 11:45:00,260,246.0,208.0
2023-07-31 11:45:00,264,0.0,0.0
2023-07-31 11:45:00,265,10.000229,5.000229
2023-07-31 11:45:00,266,0.0,0.0
2023-07-31 11:45:00,267,0.0,0.0
2023-07-31 11:45:00,268,0.0,0.0
2023-07-31 11:45:00,269,0.0,0.0
2023-07-31 11:45:00,270,0.0,0.0
2023-07-31 11:45:00,271,84.822235,76.801239
2023-07-31 11:45:00,272,84.822235,76.801239
2023-07-31 11:45:00,273,0.0,0.0
2023-07-31 11:45:00,274,99.0,76.801239
2023-07-31 11:45:00,275,152.0,128.472366
2023-07-31 11:45:00,276,75.0,64.742088
2023-07-31 11:45:00,277,144.0,100.0
2023-07-31 11:45:00,278,71.0,50.0
2023-07-31 11:45:00,279,153.0,153.0
2023-07-31 11:45:00,280,71.0,50.0
2023-07-31 11:45:00,281,154.0,154.0
2023-07-31 11:45:00,282,75.0,75.0
2023-07-31 11:45:00,283,0.0,0.0
2023-07-31 11:45:00,284,0.0,0.0
2023-07-31 11:45:00,285,0.0,0.0
2023-07-31 11:45:00,286,0.0,0.0
2023-07-31 11:45:00,287,154.0,100.0
2023-07-31 11:45:00,288,72.0,50.0
2023-07-31 11:45:00,289,154.0,100.0
2023-07-31 11:45:00,290,73.0,50.0
2023-07-31 11:45:00,291,0.0,0.0
2023-07-31 11:45:00,292,0.0,0.0
2023-07-31 11:45:00,293,0.0,0.0
2023-07-31 11:45:00,294,0.0,0.0
2023-07-31 11:45:00,299,167.5,123.99823
2023-07-31 11:45:00,300,167.5,123.99823
2023-07-31 11:45:00,301,167.0,123.99823
2023-07-31 11:45:00,302,167.0,123.99823
2023-07-31 11:45:00,303,192.0,132.0
2023-07-31 11:45:00,304,189.0,132.0
2023-07-31 11:45:00,305,351.0,351.0
2023-07-31 11:45:00,306,336.0,336.0
2023-07-31 11:45:00,307,346.0,346.0
2023-07-31 11:45:00,308,140.5,119.995728
2023-07-31 11:45:00,309,140.5,119.995728
2023-07-31 11:45:00,310,159.0,122.0
2023-07-31 11:45:00,311,0.0,0.0
2023-07-31 11:45:00,312,0.0,0.0
2023-07-31 11:45:00,313,0.0,0.0
2023-07-31 11:45:00,314,142.0,119.995728
2023-07-31 11:45:00,315,142.0,119.995728
2023-07-31 11:45:00,316,163.0,122.0
2023-07-31 11:45:00,317,138.5,119.995728
2023-07-31 11:45:00,318,138.5,119.995728
2023-07-31 11:45:00,319,162.0,122.0
2023-07-31 11:45:00,320,147.5,122.0
2023-07-31 11:45:00,321,147.5,122.0
2023-07-31 11:45:00,322,170.0,136.0
2023-07-31 11:45:00,323,158.0,122.0
2023-07-31 11:45:00,324,158.0,122.0
2023-07-31 11:45:00,325,172.0,136.0
2023-07-31 11:45:00,326,134.0,112.0
2023-07-31 11:45:00,327,134.0,112.0
2023-07-31 11:45:00,328,172.0,150.0
2023-07-31 11:45:00,329,0.0,0.0
2023-07-31 11:45:00,330,0.0,0.0
2023-07-31 11:45:00,331,815.968628,650.000977
2023-07-31 11:45:00,332,813.0,645.706421
2023-07-31 11:45:00,333,0.0,0.0
2023-07-31 11:45:00,334,66.0,50.99826
2023-07-31 11:45:00,335,7.993876,0.0
2023-07-31 11:45:00,336,5.68168,0.0
2023-07-31 11:45:00,337,38.5,38.5
2023-07-31 11:45:00,338,38.5,38.5
2023-07-31 11:45:00,339,29.0,29.0
2023-07-31 11:45:00,340,818.0,675.713989
2023-07-31 11:45:00,341,817.0,674.925781
2023-07-31 11:45:00,342,166.0,135.0
2023-07-31 11:45:00,343,0.0,0.0
2023-07-31 11:45:00,344,100.0,59.997864
2023-07-31 11:45:00,345,0.0,0.0
2023-07-31 11:45:00,346,93.75058,80.0
2023-07-31 11:45:00,347,0.0,0.0
2023-07-31 11:45:00,348,0.0,0.0
2023-07-31 11:45:00,349,0.0,0.0
2023-07-31 11:45:00,350,0.0,0.0
2023-07-31 11:45:00,351,0.0,0.0
2023-07-31 11:45:00,352,0.0,0.0
2023-07-31 11:45:00,353,0.0,0.0
2023-07-31 11:45:00,354,0.0,0.0
2023-07-31 11:45:00,355,0.0,0.0
2023-07-31 11:45:00,356,0.0,0.0
2023-07-31 11:45:00,357,26.0,10.0
2023-07-31 11:45:00,358,18.5,10.000153
2023-07-31 11:45:00,359,0.0,0.0
2023-07-31 11:45:00,360,0.0,0.0
2023-07-31 11:45:00,361,23.5,7.0
2023-07-31 11:45:00,362,23.5,7.0
2023-07-31 11:45:00,363,0.0,0.0
2023-07-31 11:45:00,364,0.0,0.0
2023-07-31 11:45:00,365,768.649719,665.414062
2023-07-31 11:45:00,366,400.514282,355.0
2023-07-31 11:45:00,367,403.713501,355.0
2023-07-31 11:45:00,368,0.0,0.0
2023-07-31 11:45:00,369,0.0,0.0
2023-07-31 11:45:00,370,0.0,0.0
2023-07-31 11:45:00,371,0.0,0.0
2023-07-31 11:45:00,372,0.0,0.0
2023-07-31 11:45:00,373,0.0,0.0
2023-07-31 11:45:00,374,0.0,0.0
2023-07-31 11:45:00,375,0.0,0.0
2023-07-31 11:45:00,376,152.5,150.0
2023-07-31 11:45:00,377,152.5,150.0
2023-07-31 11:45:00,378,144.0,139.0
2023-07-31 11:45:00,379,37.5,27.0
2023-07-31 11:45:00,380,0.0,0.0
2023-07-31 11:45:00,381,0.0,0.0
2023-07-31 11:45:00,382,0.0,0.0
2023-07-31 11:45:00,383,156.5,131.971558
2023-07-31 11:45:00,384,88.0,65.985779
2023-07-31 11:45:00,385,258.5,181.044983
2023-07-31 11:45:00,386,258.5,181.640076
2023-07-31 11:45:00,387,274.0,202.0
2023-07-31 11:45:00,388,258.0,181.319641
2023-07-31 11:45:00,389,258.0,180.755005
2023-07-31 11:45:00,390,274.0,202.0
2023-07-31 11:45:00,419,280.0,190.002136
2023-07-31 11:45:00,420,280.0,190.002136
2023-07-31 11:45:00,421,263.0,190.002136
2023-07-31 11:45:00,422,180.0,180.0
2023-07-31 11:45:00,423,180.0,180.0
2023-07-31 11:45:00,432,216.0,216.0
2023-07-31 11:45:00,433,405.0,405.0
2023-07-31 11:45:00,434,258.0,180.013397
2023-07-31 11:45:00,435,258.0,180.013397
2023-07-31 11:45:00,436,260.5,180.013397
2023-07-31 11:45:00,437,260.5,180.013397
2023-07-31 11:45:00,438,261.0,208.0
2023-07-31 11:45:00,439,264.0,208.0
2023-07-31 11:45:00,440,151.0,120.0
2023-07-31 11:45:00,441,151.0,120.0
2023-07-31 11:45:00,442,167.0,120.0
2023-07-31 11:45:00,443,0.0,0.0
2023-07-31 11:45:00,444,0.0,0.0
2023-07-31 11:45:00,450,210.0,206.0
2023-07-31 11:45:00,451,111.0,111.0
2023-07-31 11:45:00,452,230.0,226.0
2023-07-31 11:45:00,453,111.0,111.0
2023-07-31 11:45:00,459,0.0,0.0
2023-07-31 11:45:00,467,12.0,5.000153
2023-07-31 11:45:00,468,12.0,4.000366
2023-07-31 11:45:00,469,5.000153,1.600391
2023-07-31 11:45:00,471,15.0,7.0
2023-07-31 11:45:00,472,212.0,180.0
2023-07-31 11:45:00,473,124.0,90.0
2023-07-31 11:45:00,474,214.0,180.0
2023-07-31 11:45:00,475,124.0,90.0
2023-07-31 11:45:00,477,239.5,164.0
2023-07-31 11:45:00,478,239.5,164.0
2023-07-31 11:45:00,479,248.0,163.986282
2023-07-31 11:45:00,480,237.5,164.0
2023-07-31 11:45:00,481,237.5,164.0
2023-07-31 11:45:00,482,245.0,163.986282
2023-07-31 11:45:00,485,45.0,20.00061
2023-07-31 11:45:00,486,0.0,0.0
2023-07-31 11:45:00,487,0.0,0.0
2023-07-31 11:45:00,488,23.0,14.00032
2023-07-31 11:45:00,489,998.0,795.0
2023-07-31 11:45:00,490,999.0,795.0
2023-07-31 11:45:00,491,969.0,791.0
2023-07-31 11:45:00,492,968.0,786.0
2023-07-31 11:45:00,493,993.0,795.0
2023-07-31 11:45:00,494,993.0,795.0
2023-07-31 11:45:00,495,0.0,0.0
2023-07-31 11:45:00,496,0.0,0.0
2023-07-31 11:45:00,497,400.0,240.0
2023-07-31 11:45:00,498,0.0,0.0
2023-07-31 11:45:00,499,0.0,0.0
2023-07-31 11:45:00,501,277.0,277.0
2023-07-31 11:45:00,502,255.705444,255.705444
2023-07-31 11:45:00,503,288.0,288.0
2023-07-31 11:45:00,507,135.0,59.001785
2023-07-31 11:45:00,508,139.199997,106.0
2023-07-31 11:45:00,511,0.0,0.0
2023-07-31 11:45:00,512,0.0,0.0
2023-07-31 11:45:00,513,316.0,316.0
2023-07-31 11:45:00,514,134.0,120.0
2023-07-31 11:45:00,516,680.005859,580.0
2023-07-31 11:45:00,521,939.0,764.040161
2023-07-31 11:45:00,522,939.0,760.401001
2023-07-31 11:45:00,523,0.0,0.0
2023-07-31 11:45:00,524,0.0,0.0
2023-07-31 11:45:00,525,0.0,0.0
2023-07-31 11:45:00,526,232.111572,131.0
2023-07-31 11:45:00,527,1357.0,1058.099976
2023-07-31 11:45:00,528,131.0,131.0
2023-07-31 11:45:00,529,783.730774,577.0
2023-07-31 11:45:00,530,860.192322,645.202271
2023-07-31 11:45:00,533,0.0,0.0
2023-07-31 11:45:00,534,0.0,0.0
2023-07-31 11:45:00,535,0.0,0.0
2023-07-31 11:45:00,536,0.0,0.0
2023-07-31 11:45:00,537,0.0,0.0
2023-07-31 11:45:00,538,0.0,0.0
2023-07-31 11:45:00,539,324.0,168.0
2023-07-31 11:45:00,540,164.0,84.0
2023-07-31 11:45:00,541,18.903252,0.0
2023-07-31 11:45:00,542,0.0,0.0
2023-07-31 11:45:00,544,1012.0,795.0
2023-07-31 11:45:00,545,1012.0,795.0
2023-07-31 11:45:00,546,340.0,186.0
2023-07-31 11:45:00,547,340.0,186.0
2023-07-31 11:45:00,548,326.0,254.0
2023-07-31 11:45:00,549,0.0,0.0
2023-07-31 11:45:00,550,0.0,0.0
2023-07-31 11:45:00,552,0.0,0.0
2023-07-31 11:45:00,553,0.0,0.0
2023-07-31 11:50:00,1,50.0,40.000244
2023-07-31 11:50:00,2,0.0,0.0
2023-07-31 11:50:00,3,0.0,0.0
2023-07-31 11:50:00,4,364.991486,330.0
2023-07-31 11:50:00,5,364.991486,330.0
2023-07-31 11:50:00,6,0.0,0.0
2023-07-31 11:50:00,7,479.996735,401.547241
2023-07-31 11:50:00,8,0.0,0.0
2023-07-31 11:50:00,9,330.0,330.0
2023-07-31 11:50:00,10,0.0,0.0
2023-07-31 11:50:00,11,0.0,0.0
2023-07-31 11:50:00,12,0.0,0.0
2023-07-31 11:50:00,15,287.749878,287.749878
2023-07-31 11:50:00,16,0.0,0.0
2023-07-31 11:50:00,17,280.0,280.0
2023-07-31 11:50:00,18,0.0,0.0
2023-07-31 11:50:00,27,615.0,615.0
2023-07-31 11:50:00,28,0.0,0.0
2023-07-31 11:50:00,29,612.0,612.0
2023-07-31 11:50:00,33,0.0,0.0
2023-07-31 11:50:00,36,998.0,795.0
2023-07-31 11:50:00,37,991.0,795.0
2023-07-31 11:50:00,43,332.0,267.0
2023-07-31 11:50:00,46,280.0,280.0
2023-07-31 11:50:00,47,0.0,0.0
2023-07-31 11:50:00,48,0.0,0.0
2023-07-31 11:50:00,49,315.101349,315.101349
2023-07-31 11:50:00,50,0.0,0.0
2023-07-31 11:50:00,51,280.014557,280.014557
2023-07-31 11:50:00,52,0.0,0.0
2023-07-31 11:50:00,53,0.0,0.0
2023-07-31 11:50:00,54,0.0,0.0
2023-07-31 11:50:00,55,0.0,0.0
2023-07-31 11:50:00,56,0.0,0.0
2023-07-31 11:50:00,57,0.0,0.0
2023-07-31 11:50:00,58,0.0,0.0
2023-07-31 11:50:00,59,0.0,0.0
2023-07-31 11:50:00,60,0.0,0.0
2023-07-31 11:50:00,61,0.0,0.0
2023-07-31 11:50:00,62,336.350006,336.350006
2023-07-31 11:50:00,63,0.0,0.0
2023-07-31 11:50:00,64,280.014557,280.014557
2023-07-31 11:50:00,65,339.476105,282.171906
2023-07-31 11:50:00,66,0.0,0.0
2023-07-31 11:50:00,67,401.938019,350.981598
2023-07-31 11:50:00,68,383.712677,332.086823
2023-07-31 11:50:00,69,819.971191,670.0
2023-07-31 11:50:00,70,870.611755,670.621338
2023-07-31 11:50:00,71,43.5,25.002136
2023-07-31 11:50:00,72,0.0,0.0
2023-07-31 11:50:00,73,0.0,0.0
2023-07-31 11:50:00,74,0.0,0.0
2023-07-31 11:50:00,75,0.0,0.0
2023-07-31 11:50:00,76,0.0,0.0
2023-07-31 11:50:00,77,0.0,0.0
2023-07-31 11:50:00,78,0.0,0.0
2023-07-31 11:50:00,79,0.0,0.0
2023-07-31 11:50:00,80,0.0,0.0
2023-07-31 11:50:00,83,380.472137,320.353729
2023-07-31 11:50:00,84,0.0,0.0
2023-07-31 11:50:00,85,320.0,320.0
2023-07-31 11:50:00,86,0.0,0.0
2023-07-31 11:50:00,87,381.240173,324.596527
2023-07-31 11:50:00,88,324.745331,324.745331
2023-07-31 11:50:00,89,380.018097,320.011017
2023-07-31 11:50:00,90,391.140015,320.011017
2023-07-31 11:50:00,91,826.084167,750.0
2023-07-31 11:50:00,92,705.920654,635.0
2023-07-31 11:50:00,95,0.0,0.0
2023-07-31 11:50:00,96,0.0,0.0
2023-07-31 11:50:00,97,0.0,0.0
2023-07-31 11:50:00,98,0.0,0.0
2023-07-31 11:50:00,99,359.0,249.0
2023-07-31 11:50:00,100,0.0,0.0
2023-07-31 11:50:00,101,0.0,0.0
2023-07-31 11:50:00,102,0.0,0.0
2023-07-31 11:50:00,103,0.0,0.0
2023-07-31 11:50:00,104,0.0,0.0
2023-07-31 11:50:00,105,0.0,0.0
2023-07-31 11:50:00,106,0.0,0.0
2023-07-31 11:50:00,107,0.0,0.0
2023-07-31 11:50:00,108,0.0,0.0
2023-07-31 11:50:00,112,0.0,0.0
2023-07-31 11:50:00,113,0.0,0.0
2023-07-31 11:50:00,114,0.0,0.0
2023-07-31 11:50:00,115,707.339722,628.773254
2023-07-31 11:50:00,116,576.033203,576.033203
2023-07-31 11:50:00,117,0.0,0.0
2023-07-31 11:50:00,118,0.0,0.0
2023-07-31 11:50:00,119,100.0,60.000153
2023-07-31 11:50:00,120,100.0,60.000153
2023-07-31 11:50:00,126,0.0,0.0
2023-07-31 11:50:00,127,11.0,8.0
2023-07-31 11:50:00,128,994.0,750.0
2023-07-31 11:50:00,129,991.0,750.0
2023-07-31 11:50:00,130,0.0,0.0
2023-07-31 11:50:00,131,985.0,718.0
2023-07-31 11:50:00,132,939.0,758.0
2023-07-31 11:50:00,133,0.0,0.0
2023-07-31 11:50:00,134,0.0,0.0
2023-07-31 11:50:00,135,291.0,233.52179
2023-07-31 11:50:00,136,0.0,0.0
2023-07-31 11:50:00,137,0.0,0.0
2023-07-31 11:50:00,138,0.0,0.0
2023-07-31 11:50:00,139,273.0,189.0
2023-07-31 11:50:00,140,0.0,0.0
2023-07-31 11:50:00,141,134.5,94.0
2023-07-31 11:50:00,142,0.0,0.0
2023-07-31 11:50:00,143,0.0,0.0
2023-07-31 11:50:00,144,0.0,0.0
2023-07-31 11:50:00,145,0.0,0.0
2023-07-31 11:50:00,146,0.0,0.0
2023-07-31 11:50:00,147,0.0,0.0
2023-07-31 11:50:00,150,36.0,35.0
2023-07-31 11:50:00,151,0.0,0.0
2023-07-31 11:50:00,152,17.5,11.0
2023-07-31 11:50:00,153,0.0,0.0
2023-07-31 11:50:00,154,225.0,213.340988
2023-07-31 11:50:00,155,120.0,110.842636
2023-07-31 11:50:00,156,371.0,350.0
2023-07-31 11:50:00,158,0.0,0.0
2023-07-31 11:50:00,159,1010.0,795.0
2023-07-31 11:50:00,160,0.0,0.0
2023-07-31 11:50:00,161,0.0,0.0
2023-07-31 11:50:00,162,0.0,0.0
2023-07-31 11:50:00,166,0.0,0.0
2023-07-31 11:50:00,167,0.0,0.0
2023-07-31 11:50:00,168,0.0,0.0
2023-07-31 11:50:00,169,0.0,0.0
2023-07-31 11:50:00,170,0.0,0.0
2023-07-31 11:50:00,171,0.0,0.0
2023-07-31 11:50:00,172,0.0,0.0
2023-07-31 11:50:00,173,0.0,0.0
2023-07-31 11:50:00,174,0.0,0.0
2023-07-31 11:50:00,175,275.0,152.0
2023-07-31 11:50:00,176,0.0,0.0
2023-07-31 11:50:00,177,146.0,107.0
2023-07-31 11:50:00,178,0.0,0.0
2023-07-31 11:50:00,179,0.0,0.0
2023-07-31 11:50:00,180,0.0,0.0
2023-07-31 11:50:00,181,147.0,115.997803
2023-07-31 11:50:00,182,147.0,115.997803
2023-07-31 11:50:00,183,172.0,120.0
2023-07-31 11:50:00,184,0.0,0.0
2023-07-31 11:50:00,185,0.0,0.0
2023-07-31 11:50:00,186,0.0,0.0
2023-07-31 11:50:00,187,148.5,119.995728
2023-07-31 11:50:00,188,148.5,119.995728
2023-07-31 11:50:00,189,174.0,120.0
2023-07-31 11:50:00,190,999.0,795.0
2023-07-31 11:50:00,191,1001.0,795.0
2023-07-31 11:50:00,193,0.0,0.0
2023-07-31 11:50:00,194,0.0,0.0
2023-07-31 11:50:00,195,25.149893,10.0
2023-07-31 11:50:00,196,0.0,0.0
2023-07-31 11:50:00,197,0.0,0.0
2023-07-31 11:50:00,198,0.0,0.0
2023-07-31 11:50:00,200,0.0,0.0
2023-07-31 11:50:00,207,0.0,0.0
2023-07-31 11:50:00,208,0.0,0.0
2023-07-31 11:50:00,209,0.0,0.0
2023-07-31 11:50:00,210,0.0,0.0
2023-07-31 11:50:00,211,0.0,0.0
2023-07-31 11:50:00,212,0.0,0.0
2023-07-31 11:50:00,213,0.0,0.0
2023-07-31 11:50:00,214,0.0,0.0
2023-07-31 11:50:00,215,0.0,0.0
2023-07-31 11:50:00,216,0.0,0.0
2023-07-31 11:50:00,217,0.0,0.0
2023-07-31 11:50:00,218,23.25,20.99826
2023-07-31 11:50:00,219,0.0,0.0
2023-07-31 11:50:00,220,23.25,20.99826
2023-07-31 11:50:00,231,297.963715,270.0
2023-07-31 11:50:00,232,0.0,0.0
2023-07-31 11:50:00,233,0.0,0.0
2023-07-31 11:50:00,234,0.0,0.0
2023-07-31 11:50:00,237,0.0,0.0
2023-07-31 11:50:00,238,0.0,0.0
2023-07-31 11:50:00,240,267.0,267.0
2023-07-31 11:50:00,241,138.0,138.0
2023-07-31 11:50:00,242,162.0,118.0
2023-07-31 11:50:00,243,162.0,109.703369
2023-07-31 11:50:00,244,162.0,109.703369
2023-07-31 11:50:00,247,69.0,68.0
2023-07-31 11:50:00,248,65.0,46.0
2023-07-31 11:50:00,249,151.333328,99.645386
2023-07-31 11:50:00,250,151.333328,99.517212
2023-07-31 11:50:00,251,151.333328,99.700317
2023-07-31 11:50:00,252,252.0,195.0
2023-07-31 11:50:00,253,0.0,0.0
2023-07-31 11:50:00,254,0.0,0.0
2023-07-31 11:50:00,255,235.0,167.0
2023-07-31 11:50:00,256,235.0,167.0
2023-07-31 11:50:00,257,260.0,216.0
2023-07-31 11:50:00,258,240.0,162.007477
2023-07-31 11:50:00,259,240.0,162.007477
2023-07-31 11:50:00,260,246.0,208.0
2023-07-31 11:50:00,264,0.0,0.0
2023-07-31 11:50:00,265,10.000229,5.000229
2023-07-31 11:50:00,266,0.0,0.0
2023-07-31 11:50:00,267,0.0,0.0
2023-07-31 11:50:00,268,0.0,0.0
2023-07-31 11:50:00,269,0.0,0.0
2023-07-31 11:50:00,270,0.0,0.0
2023-07-31 11:50:00,271,84.822235,76.801239
2023-07-31 11:50:00,272,84.822235,76.801239
2023-07-31 11:50:00,273,0.0,0.0
2023-07-31 11:50:00,274,99.0,76.801239
2023-07-31 11:50:00,275,152.0,152.0
2023-07-31 11:50:00,276,75.0,75.0
2023-07-31 11:50:00,277,144.0,100.0
2023-07-31 11:50:00,278,71.0,50.0
2023-07-31 11:50:00,279,153.0,153.0
2023-07-31 11:50:00,280,71.0,50.0
2023-07-31 11:50:00,281,154.0,100.0
2023-07-31 11:50:00,282,75.0,50.0
2023-07-31 11:50:00,283,0.0,0.0
2023-07-31 11:50:00,284,0.0,0.0
2023-07-31 11:50:00,285,0.0,0.0
2023-07-31 11:50:00,286,0.0,0.0
2023-07-31 11:50:00,287,154.0,100.0
2023-07-31 11:50:00,288,72.0,50.0
2023-07-31 11:50:00,289,154.0,100.0
2023-07-31 11:50:00,290,73.0,50.0
2023-07-31 11:50:00,291,0.0,0.0
2023-07-31 11:50:00,292,0.0,0.0
2023-07-31 11:50:00,293,0.0,0.0
2023-07-31 11:50:00,294,0.0,0.0
2023-07-31 11:50:00,299,167.5,123.99823
2023-07-31 11:50:00,300,167.5,123.99823
2023-07-31 11:50:00,301,167.0,123.99823
2023-07-31 11:50:00,302,167.0,123.99823
2023-07-31 11:50:00,303,192.0,132.0
2023-07-31 11:50:00,304,189.0,132.0
2023-07-31 11:50:00,305,351.0,351.0
2023-07-31 11:50:00,306,336.0,336.0
2023-07-31 11:50:00,307,346.0,346.0
2023-07-31 11:50:00,308,140.5,119.995728
2023-07-31 11:50:00,309,140.5,119.995728
2023-07-31 11:50:00,310,159.0,122.0
2023-07-31 11:50:00,311,0.0,0.0
2023-07-31 11:50:00,312,0.0,0.0
2023-07-31 11:50:00,313,0.0,0.0
2023-07-31 11:50:00,314,142.0,119.995728
2023-07-31 11:50:00,315,142.0,119.995728
2023-07-31 11:50:00,316,163.0,122.0
2023-07-31 11:50:00,317,138.5,119.995728
2023-07-31 11:50:00,318,138.5,119.995728
2023-07-31 11:50:00,319,162.0,122.0
2023-07-31 11:50:00,320,147.5,122.0
2023-07-31 11:50:00,321,147.5,122.0
2023-07-31 11:50:00,322,170.0,136.0
2023-07-31 11:50:00,323,158.0,122.0
2023-07-31 11:50:00,324,158.0,122.0
2023-07-31 11:50:00,325,172.0,136.0
2023-07-31 11:50:00,326,134.0,112.0
2023-07-31 11:50:00,327,134.0,112.0
2023-07-31 11:50:00,328,172.0,150.0
2023-07-31 11:50:00,329,0.0,0.0
2023-07-31 11:50:00,330,0.0,0.0
2023-07-31 11:50:00,331,815.968628,653.149414
2023-07-31 11:50:00,332,813.0,645.706421
2023-07-31 11:50:00,333,0.0,0.0
2023-07-31 11:50:00,334,66.0,50.99826
2023-07-31 11:50:00,335,7.875625,0.0
2023-07-31 11:50:00,336,5.656711,0.0
2023-07-31 11:50:00,337,38.5,38.5
2023-07-31 11:50:00,338,38.5,38.5
2023-07-31 11:50:00,339,29.0,29.0
2023-07-31 11:50:00,340,818.0,675.713989
2023-07-31 11:50:00,341,817.0,675.713989
2023-07-31 11:50:00,342,166.0,135.0
2023-07-31 11:50:00,343,0.0,0.0
2023-07-31 11:50:00,344,100.0,59.997864
2023-07-31 11:50:00,345,0.0,0.0
2023-07-31 11:50:00,346,94.31134,80.0
2023-07-31 11:50:00,347,0.0,0.0
2023-07-31 11:50:00,348,0.0,0.0
2023-07-31 11:50:00,349,0.0,0.0
2023-07-31 11:50:00,350,0.0,0.0
2023-07-31 11:50:00,351,0.0,0.0
2023-07-31 11:50:00,352,0.0,0.0
2023-07-31 11:50:00,353,0.0,0.0
2023-07-31 11:50:00,354,0.0,0.0
2023-07-31 11:50:00,355,0.0,0.0
2023-07-31 11:50:00,356,0.0,0.0
2023-07-31 11:50:00,357,26.0,10.0
2023-07-31 11:50:00,358,18.5,10.000153
2023-07-31 11:50:00,359,0.0,0.0
2023-07-31 11:50:00,360,0.0,0.0
2023-07-31 11:50:00,361,23.5,7.0
2023-07-31 11:50:00,362,23.5,7.0
2023-07-31 11:50:00,363,0.0,0.0
2023-07-31 11:50:00,364,0.0,0.0
2023-07-31 11:50:00,365,665.471436,665.471436
2023-07-31 11:50:00,366,400.314331,355.0
2023-07-31 11:50:00,367,404.113403,355.0
2023-07-31 11:50:00,368,0.0,0.0
2023-07-31 11:50:00,369,0.0,0.0
2023-07-31 11:50:00,370,0.0,0.0
2023-07-31 11:50:00,371,0.0,0.0
2023-07-31 11:50:00,372,0.0,0.0
2023-07-31 11:50:00,373,0.0,0.0
2023-07-31 11:50:00,374,0.0,0.0
2023-07-31 11:50:00,375,0.0,0.0
2023-07-31 11:50:00,376,152.5,150.0
2023-07-31 11:50:00,377,152.5,150.0
2023-07-31 11:50:00,378,144.0,139.0
2023-07-31 11:50:00,379,37.5,27.0
2023-07-31 11:50:00,380,0.0,0.0
2023-07-31 11:50:00,381,0.0,0.0
2023-07-31 11:50:00,382,0.0,0.0
2023-07-31 11:50:00,383,156.5,131.971558
2023-07-31 11:50:00,384,88.0,65.985779
2023-07-31 11:50:00,385,258.5,181.014465
2023-07-31 11:50:00,386,258.5,181.762146
2023-07-31 11:50:00,387,274.0,202.0
2023-07-31 11:50:00,388,258.0,181.273865
2023-07-31 11:50:00,389,258.0,180.785583
2023-07-31 11:50:00,390,274.0,202.0
2023-07-31 11:50:00,419,280.0,190.002136
2023-07-31 11:50:00,420,280.0,190.002136
2023-07-31 11:50:00,421,263.0,190.002136
2023-07-31 11:50:00,422,180.0,180.0
2023-07-31 11:50:00,423,180.0,180.0
2023-07-31 11:50:00,432,216.0,216.0
2023-07-31 11:50:00,433,405.0,405.0
2023-07-31 11:50:00,434,258.0,180.013397
2023-07-31 11:50:00,435,258.0,180.013397
2023-07-31 11:50:00,436,260.5,180.013397
2023-07-31 11:50:00,437,260.5,180.013397
2023-07-31 11:50:00,438,261.0,208.0
2023-07-31 11:50:00,439,264.0,208.0
2023-07-31 11:50:00,440,151.0,120.0
2023-07-31 11:50:00,441,151.0,120.0
2023-07-31 11:50:00,442,167.0,120.0
2023-07-31 11:50:00,443,0.0,0.0
2023-07-31 11:50:00,444,0.0,0.0
2023-07-31 11:50:00,450,210.0,206.0
2023-07-31 11:50:00,451,111.0,111.0
2023-07-31 11:50:00,452,230.0,226.0
2023-07-31 11:50:00,453,111.0,111.0
2023-07-31 11:50:00,459,0.0,0.0
2023-07-31 11:50:00,467,12.0,5.000153
2023-07-31 11:50:00,468,12.0,4.000366
2023-07-31 11:50:00,469,5.000153,1.600391
2023-07-31 11:50:00,471,5.596845,0.0
2023-07-31 11:50:00,472,212.0,180.0
2023-07-31 11:50:00,473,124.0,90.0
2023-07-31 11:50:00,474,214.0,180.0
2023-07-31 11:50:00,475,124.0,90.0
2023-07-31 11:50:00,477,239.5,164.0
2023-07-31 11:50:00,478,239.5,164.0
2023-07-31 11:50:00,479,248.0,163.986282
2023-07-31 11:50:00,480,237.5,164.0
2023-07-31 11:50:00,481,237.5,164.0
2023-07-31 11:50:00,482,245.0,163.986282
2023-07-31 11:50:00,485,45.0,20.00061
2023-07-31 11:50:00,486,0.0,0.0
2023-07-31 11:50:00,487,0.0,0.0
2023-07-31 11:50:00,488,23.0,14.00032
2023-07-31 11:50:00,489,998.0,795.0
2023-07-31 11:50:00,490,999.0,795.0
2023-07-31 11:50:00,491,969.0,791.0
2023-07-31 11:50:00,492,968.0,786.0
2023-07-31 11:50:00,493,993.0,795.0
2023-07-31 11:50:00,494,993.0,795.0
2023-07-31 11:50:00,495,0.0,0.0
2023-07-31 11:50:00,496,0.0,0.0
2023-07-31 11:50:00,497,400.0,240.0
2023-07-31 11:50:00,498,0.0,0.0
2023-07-31 11:50:00,499,0.0,0.0
2023-07-31 11:50:00,501,277.0,277.0
2023-07-31 11:50:00,502,269.118286,269.118286
2023-07-31 11:50:00,503,288.0,288.0
2023-07-31 11:50:00,507,135.0,59.001785
2023-07-31 11:50:00,508,139.199997,106.0
2023-07-31 11:50:00,511,0.0,0.0
2023-07-31 11:50:00,512,0.0,0.0
2023-07-31 11:50:00,513,316.0,316.0
2023-07-31 11:50:00,514,134.0,120.0
2023-07-31 11:50:00,516,680.005859,580.0
2023-07-31 11:50:00,521,939.0,771.710449
2023-07-31 11:50:00,522,939.0,765.942444
2023-07-31 11:50:00,523,0.0,0.0
2023-07-31 11:50:00,524,0.0,0.0
2023-07-31 11:50:00,525,0.0,0.0
2023-07-31 11:50:00,526,232.752441,131.0
2023-07-31 11:50:00,527,1357.0,1058.099976
2023-07-31 11:50:00,528,131.0,131.0
2023-07-31 11:50:00,529,783.730774,577.0
2023-07-31 11:50:00,530,860.192322,644.193726
2023-07-31 11:50:00,533,0.0,0.0
2023-07-31 11:50:00,534,0.0,0.0
2023-07-31 11:50:00,535,0.0,0.0
2023-07-31 11:50:00,536,0.0,0.0
2023-07-31 11:50:00,537,0.0,0.0
2023-07-31 11:50:00,538,0.0,0.0
2023-07-31 11:50:00,539,324.0,168.0
2023-07-31 11:50:00,540,164.0,84.0
2023-07-31 11:50:00,541,18.888292,0.0
2023-07-31 11:50:00,542,0.0,0.0
2023-07-31 11:50:00,544,1012.0,795.0
2023-07-31 11:50:00,545,1012.0,795.0
2023-07-31 11:50:00,546,340.0,186.0
2023-07-31 11:50:00,547,340.0,186.0
2023-07-31 11:50:00,548,326.0,254.0
2023-07-31 11:50:00,549,0.0,0.0
2023-07-31 11:50:00,550,0.0,0.0
2023-07-31 11:50:00,552,0.0,0.0
2023-07-31 11:50:00,553,0.0,0.0
2023-07-31 11:55:00,1,50.0,40.000244
2023-07-31 11:55:00,2,0.0,0.0
2023-07-31 11:55:00,3,0.0,0.0
2023-07-31 11:55:00,4,364.991486,330.0
2023-07-31 11:55:00,5,364.991486,330.0
2023-07-31 11:55:00,6,0.0,0.0
2023-07-31 11:55:00,7,479.996735,401.547241
2023-07-31 11:55:00,8,0.0,0.0
2023-07-31 11:55:00,9,330.0,330.0
2023-07-31 11:55:00,10,0.0,0.0
2023-07-31 11:55:00,11,0.0,0.0
2023-07-31 11:55:00,12,0.0,0.0
2023-07-31 11:55:00,15,287.749878,287.749878
2023-07-31 11:55:00,16,0.0,0.0
2023-07-31 11:55:00,17,280.0,280.0
2023-07-31 11:55:00,18,0.0,0.0
2023-07-31 11:55:00,27,615.0,615.0
2023-07-31 11:55:00,28,0.0,0.0
2023-07-31 11:55:00,29,612.0,612.0
2023-07-31 11:55:00,33,0.0,0.0
2023-07-31 11:55:00,36,998.0,795.0
2023-07-31 11:55:00,37,991.0,795.0
2023-07-31 11:55:00,43,332.0,267.0
2023-07-31 11:55:00,46,280.0,280.0
2023-07-31 11:55:00,47,0.0,0.0
2023-07-31 11:55:00,48,0.0,0.0
2023-07-31 11:55:00,49,315.101349,315.101349
2023-07-31 11:55:00,50,0.0,0.0
2023-07-31 11:55:00,51,280.014557,280.014557
2023-07-31 11:55:00,52,0.0,0.0
2023-07-31 11:55:00,53,0.0,0.0
2023-07-31 11:55:00,54,0.0,0.0
2023-07-31 11:55:00,55,0.0,0.0
2023-07-31 11:55:00,56,0.0,0.0
2023-07-31 11:55:00,57,0.0,0.0
2023-07-31 11:55:00,58,0.0,0.0
2023-07-31 11:55:00,59,0.0,0.0
2023-07-31 11:55:00,60,0.0,0.0
2023-07-31 11:55:00,61,0.0,0.0
2023-07-31 11:55:00,62,336.350006,336.350006
2023-07-31 11:55:00,63,0.0,0.0
2023-07-31 11:55:00,64,280.014557,280.014557
2023-07-31 11:55:00,65,339.476105,282.171906
2023-07-31 11:55:00,66,0.0,0.0
2023-07-31 11:55:00,67,401.938019,350.981598
2023-07-31 11:55:00,68,383.712677,332.086823
2023-07-31 11:55:00,69,819.971191,670.0
2023-07-31 11:55:00,70,870.611755,670.621338
2023-07-31 11:55:00,71,43.5,25.002136
2023-07-31 11:55:00,72,0.0,0.0
2023-07-31 11:55:00,73,0.0,0.0
2023-07-31 11:55:00,74,0.0,0.0
2023-07-31 11:55:00,75,0.0,0.0
2023-07-31 11:55:00,76,0.0,0.0
2023-07-31 11:55:00,77,0.0,0.0
2023-07-31 11:55:00,78,0.0,0.0
2023-07-31 11:55:00,79,0.0,0.0
2023-07-31 11:55:00,80,0.0,0.0
2023-07-31 11:55:00,83,380.472137,320.353729
2023-07-31 11:55:00,84,0.0,0.0
2023-07-31 11:55:00,85,320.0,320.0
2023-07-31 11:55:00,86,0.0,0.0
2023-07-31 11:55:00,87,381.240173,324.596527
2023-07-31 11:55:00,88,324.745331,324.745331
2023-07-31 11:55:00,89,380.018097,320.011017
2023-07-31 11:55:00,90,391.140015,320.011017
2023-07-31 11:55:00,91,826.084167,750.0
2023-07-31 11:55:00,92,705.920654,635.0
2023-07-31 11:55:00,95,0.0,0.0
2023-07-31 11:55:00,96,0.0,0.0
2023-07-31 11:55:00,97,0.0,0.0
2023-07-31 11:55:00,98,0.0,0.0
2023-07-31 11:55:00,99,359.0,249.0
2023-07-31 11:55:00,100,0.0,0.0
2023-07-31 11:55:00,101,0.0,0.0
2023-07-31 11:55:00,102,0.0,0.0
2023-07-31 11:55:00,103,0.0,0.0
2023-07-31 11:55:00,104,0.0,0.0
2023-07-31 11:55:00,105,0.0,0.0
2023-07-31 11:55:00,106,0.0,0.0
2023-07-31 11:55:00,107,0.0,0.0
2023-07-31 11:55:00,108,0.0,0.0
2023-07-31 11:55:00,112,0.0,0.0
2023-07-31 11:55:00,113,0.0,0.0
2023-07-31 11:55:00,114,0.0,0.0
2023-07-31 11:55:00,115,707.339722,628.773254
2023-07-31 11:55:00,116,576.033203,576.033203
2023-07-31 11:55:00,117,0.0,0.0
2023-07-31 11:55:00,118,0.0,0.0
2023-07-31 11:55:00,119,100.0,60.000153
2023-07-31 11:55:00,120,100.0,60.000153
2023-07-31 11:55:00,126,0.0,0.0
2023-07-31 11:55:00,127,11.0,8.0
2023-07-31 11:55:00,128,994.0,750.0
2023-07-31 11:55:00,129,991.0,750.0
2023-07-31 11:55:00,130,0.0,0.0
2023-07-31 11:55:00,131,985.0,718.0
2023-07-31 11:55:00,132,939.0,758.0
2023-07-31 11:55:00,133,0.0,0.0
2023-07-31 11:55:00,134,0.0,0.0
2023-07-31 11:55:00,135,291.0,233.52179
2023-07-31 11:55:00,136,0.0,0.0
2023-07-31 11:55:00,137,0.0,0.0
2023-07-31 11:55:00,138,0.0,0.0
2023-07-31 11:55:00,139,273.0,189.0
2023-07-31 11:55:00,140,0.0,0.0
2023-07-31 11:55:00,141,134.5,94.0
2023-07-31 11:55:00,142,0.0,0.0
2023-07-31 11:55:00,143,0.0,0.0
2023-07-31 11:55:00,144,0.0,0.0
2023-07-31 11:55:00,145,0.0,0.0
2023-07-31 11:55:00,146,0.0,0.0
2023-07-31 11:55:00,147,0.0,0.0
2023-07-31 11:55:00,150,36.0,35.0
2023-07-31 11:55:00,151,0.0,0.0
2023-07-31 11:55:00,152,17.5,11.0
2023-07-31 11:55:00,153,0.0,0.0
2023-07-31 11:55:00,154,225.0,213.340988
2023-07-31 11:55:00,155,120.0,110.842636
2023-07-31 11:55:00,156,371.0,350.0
2023-07-31 11:55:00,158,0.0,0.0
2023-07-31 11:55:00,159,1010.0,795.0
2023-07-31 11:55:00,160,0.0,0.0
2023-07-31 11:55:00,161,0.0,0.0
2023-07-31 11:55:00,162,0.0,0.0
2023-07-31 11:55:00,166,0.0,0.0
2023-07-31 11:55:00,167,0.0,0.0
2023-07-31 11:55:00,168,0.0,0.0
2023-07-31 11:55:00,169,0.0,0.0
2023-07-31 11:55:00,170,0.0,0.0
2023-07-31 11:55:00,171,0.0,0.0
2023-07-31 11:55:00,172,0.0,0.0
2023-07-31 11:55:00,173,0.0,0.0
2023-07-31 11:55:00,174,0.0,0.0
2023-07-31 11:55:00,175,275.0,152.0
2023-07-31 11:55:00,176,0.0,0.0
2023-07-31 11:55:00,177,146.0,107.0
2023-07-31 11:55:00,178,0.0,0.0
2023-07-31 11:55:00,179,0.0,0.0
2023-07-31 11:55:00,180,0.0,0.0
2023-07-31 11:55:00,181,147.0,115.997803
2023-07-31 11:55:00,182,147.0,115.997803
2023-07-31 11:55:00,183,172.0,120.0
2023-07-31 11:55:00,184,0.0,0.0
2023-07-31 11:55:00,185,0.0,0.0
2023-07-31 11:55:00,186,0.0,0.0
2023-07-31 11:55:00,187,148.5,119.995728
2023-07-31 11:55:00,188,148.5,119.995728
2023-07-31 11:55:00,189,174.0,120.0
2023-07-31 11:55:00,190,999.0,795.0
2023-07-31 11:55:00,191,1001.0,795.0
2023-07-31 11:55:00,193,0.0,0.0
2023-07-31 11:55:00,194,0.0,0.0
2023-07-31 11:55:00,195,25.149893,10.0
2023-07-31 11:55:00,196,0.0,0.0
2023-07-31 11:55:00,197,0.0,0.0
2023-07-31 11:55:00,198,0.0,0.0
2023-07-31 11:55:00,200,0.0,0.0
2023-07-31 11:55:00,207,0.0,0.0
2023-07-31 11:55:00,208,0.0,0.0
2023-07-31 11:55:00,209,0.0,0.0
2023-07-31 11:55:00,210,0.0,0.0
2023-07-31 11:55:00,211,0.0,0.0
2023-07-31 11:55:00,212,0.0,0.0
2023-07-31 11:55:00,213,0.0,0.0
2023-07-31 11:55:00,214,0.0,0.0
2023-07-31 11:55:00,215,0.0,0.0
2023-07-31 11:55:00,216,0.0,0.0
2023-07-31 11:55:00,217,0.0,0.0
2023-07-31 11:55:00,218,23.25,20.99826
2023-07-31 11:55:00,219,0.0,0.0
2023-07-31 11:55:00,220,23.25,20.99826
2023-07-31 11:55:00,231,297.963715,270.0
2023-07-31 11:55:00,232,0.0,0.0
2023-07-31 11:55:00,233,0.0,0.0
2023-07-31 11:55:00,234,0.0,0.0
2023-07-31 11:55:00,237,0.0,0.0
2023-07-31 11:55:00,238,0.0,0.0
2023-07-31 11:55:00,240,267.0,267.0
2023-07-31 11:55:00,241,138.0,138.0
2023-07-31 11:55:00,242,162.0,118.0
2023-07-31 11:55:00,243,162.0,109.703369
2023-07-31 11:55:00,244,162.0,109.703369
2023-07-31 11:55:00,247,69.0,68.0
2023-07-31 11:55:00,248,65.0,46.0
2023-07-31 11:55:00,249,151.333328,99.645386
2023-07-31 11:55:00,250,151.333328,99.517212
2023-07-31 11:55:00,251,151.333328,99.700317
2023-07-31 11:55:00,252,252.0,195.0
2023-07-31 11:55:00,253,0.0,0.0
2023-07-31 11:55:00,254,0.0,0.0
2023-07-31 11:55:00,255,235.0,167.0
2023-07-31 11:55:00,256,235.0,167.0
2023-07-31 11:55:00,257,260.0,216.0
2023-07-31 11:55:00,258,240.0,162.007477
2023-07-31 11:55:00,259,240.0,162.007477
2023-07-31 11:55:00,260,246.0,208.0
2023-07-31 11:55:00,264,0.0,0.0
2023-07-31 11:55:00,265,10.000229,5.000229
2023-07-31 11:55:00,266,0.0,0.0
2023-07-31 11:55:00,267,0.0,0.0
2023-07-31 11:55:00,268,0.0,0.0
2023-07-31 11:55:00,269,0.0,0.0
2023-07-31 11:55:00,270,0.0,0.0
2023-07-31 11:55:00,271,84.822235,76.801239
2023-07-31 11:55:00,272,84.822235,76.801239
2023-07-31 11:55:00,273,0.0,0.0
2023-07-31 11:55:00,274,99.0,76.801239
2023-07-31 11:55:00,275,152.0,152.0
2023-07-31 11:55:00,276,75.0,75.0
2023-07-31 11:55:00,277,144.0,100.0
2023-07-31 11:55:00,278,71.0,50.0
2023-07-31 11:55:00,279,153.0,153.0
2023-07-31 11:55:00,280,71.0,50.0
2023-07-31 11:55:00,281,154.0,100.0
2023-07-31 11:55:00,282,75.0,50.0
2023-07-31 11:55:00,283,0.0,0.0
2023-07-31 11:55:00,284,0.0,0.0
2023-07-31 11:55:00,285,0.0,0.0
2023-07-31 11:55:00,286,0.0,0.0
2023-07-31 11:55:00,287,154.0,100.0
2023-07-31 11:55:00,288,72.0,50.0
2023-07-31 11:55:00,289,154.0,100.0
2023-07-31 11:55:00,290,73.0,50.0
2023-07-31 11:55:00,291,0.0,0.0
2023-07-31 11:55:00,292,0.0,0.0
2023-07-31 11:55:00,293,0.0,0.0
2023-07-31 11:55:00,294,0.0,0.0
2023-07-31 11:55:00,299,167.5,123.99823
2023-07-31 11:55:00,300,167.5,123.99823
2023-07-31 11:55:00,301,167.0,123.99823
2023-07-31 11:55:00,302,167.0,123.99823
2023-07-31 11:55:00,303,192.0,132.0
2023-07-31 11:55:00,304,189.0,132.0
2023-07-31 11:55:00,305,351.0,351.0
2023-07-31 11:55:00,306,336.0,336.0
2023-07-31 11:55:00,307,346.0,346.0
2023-07-31 11:55:00,308,140.5,119.995728
2023-07-31 11:55:00,309,140.5,119.995728
2023-07-31 11:55:00,310,159.0,122.0
2023-07-31 11:55:00,311,0.0,0.0
2023-07-31 11:55:00,312,0.0,0.0
2023-07-31 11:55:00,313,0.0,0.0
2023-07-31 11:55:00,314,142.0,119.995728
2023-07-31 11:55:00,315,142.0,119.995728
2023-07-31 11:55:00,316,163.0,122.0
2023-07-31 11:55:00,317,138.5,119.995728
2023-07-31 11:55:00,318,138.5,119.995728
2023-07-31 11:55:00,319,162.0,122.0
2023-07-31 11:55:00,320,147.5,122.0
2023-07-31 11:55:00,321,147.5,122.0
2023-07-31 11:55:00,322,170.0,136.0
2023-07-31 11:55:00,323,158.0,122.0
2023-07-31 11:55:00,324,158.0,122.0
2023-07-31 11:55:00,325,172.0,136.0
2023-07-31 11:55:00,326,134.0,112.0
2023-07-31 11:55:00,327,134.0,112.0
2023-07-31 11:55:00,328,172.0,150.0
2023-07-31 11:55:00,329,0.0,0.0
2023-07-31 11:55:00,330,0.0,0.0
2023-07-31 11:55:00,331,815.968628,653.149414
2023-07-31 11:55:00,332,813.0,645.706421
2023-07-31 11:55:00,333,0.0,0.0
2023-07-31 11:55:00,334,66.0,50.99826
2023-07-31 11:55:00,335,7.875625,0.0
2023-07-31 11:55:00,336,5.656711,0.0
2023-07-31 11:55:00,337,38.5,38.5
2023-07-31 11:55:00,338,38.5,38.5
2023-07-31 11:55:00,339,29.0,29.0
2023-07-31 11:55:00,340,818.0,675.713989
2023-07-31 11:55:00,341,817.0,675.713989
2023-07-31 11:55:00,342,166.0,135.0
2023-07-31 11:55:00,343,0.0,0.0
2023-07-31 11:55:00,344,100.0,59.997864
2023-07-31 11:55:00,345,0.0,0.0
2023-07-31 11:55:00,346,94.31134,80.0
2023-07-31 11:55:00,347,0.0,0.0
2023-07-31 11:55:00,348,0.0,0.0
2023-07-31 11:55:00,349,0.0,0.0
2023-07-31 11:55:00,350,0.0,0.0
2023-07-31 11:55:00,351,0.0,0.0
2023-07-31 11:55:00,352,0.0,0.0
2023-07-31 11:55:00,353,0.0,0.0
2023-07-31 11:55:00,354,0.0,0.0
2023-07-31 11:55:00,355,0.0,0.0
2023-07-31 11:55:00,356,0.0,0.0
2023-07-31 11:55:00,357,26.0,10.0
2023-07-31 11:55:00,358,18.5,10.000153
2023-07-31 11:55:00,359,0.0,0.0
2023-07-31 11:55:00,360,0.0,0.0
2023-07-31 11:55:00,361,23.5,7.0
2023-07-31 11:55:00,362,23.5,7.0
2023-07-31 11:55:00,363,0.0,0.0
2023-07-31 11:55:00,364,0.0,0.0
2023-07-31 11:55:00,365,665.471436,665.471436
2023-07-31 11:55:00,366,400.314331,355.0
2023-07-31 11:55:00,367,404.113403,355.0
2023-07-31 11:55:00,368,0.0,0.0
2023-07-31 11:55:00,369,0.0,0.0
2023-07-31 11:55:00,370,0.0,0.0
2023-07-31 11:55:00,371,0.0,0.0
2023-07-31 11:55:00,372,0.0,0.0
2023-07-31 11:55:00,373,0.0,0.0
2023-07-31 11:55:00,374,0.0,0.0
2023-07-31 11:55:00,375,0.0,0.0
2023-07-31 11:55:00,376,152.5,150.0
2023-07-31 11:55:00,377,152.5,150.0
2023-07-31 11:55:00,378,144.0,139.0
2023-07-31 11:55:00,379,37.5,27.0
2023-07-31 11:55:00,380,0.0,0.0
2023-07-31 11:55:00,381,0.0,0.0
2023-07-31 11:55:00,382,0.0,0.0
2023-07-31 11:55:00,383,156.5,131.971558
2023-07-31 11:55:00,384,88.0,65.985779
2023-07-31 11:55:00,385,258.5,181.014465
2023-07-31 11:55:00,386,258.5,181.762146
2023-07-31 11:55:00,387,274.0,202.0
2023-07-31 11:55:00,388,258.0,181.273865
2023-07-31 11:55:00,389,258.0,180.785583
2023-07-31 11:55:00,390,274.0,202.0
2023-07-31 11:55:00,419,280.0,190.002136
2023-07-31 11:55:00,420,280.0,190.002136
2023-07-31 11:55:00,421,263.0,190.002136
2023-07-31 11:55:00,422,180.0,180.0
2023-07-31 11:55:00,423,180.0,180.0
2023-07-31 11:55:00,432,216.0,216.0
2023-07-31 11:55:00,433,405.0,405.0
2023-07-31 11:55:00,434,258.0,180.013397
2023-07-31 11:55:00,435,258.0,180.013397
2023-07-31 11:55:00,436,260.5,180.013397
2023-07-31 11:55:00,437,260.5,180.013397
2023-07-31 11:55:00,438,261.0,208.0
2023-07-31 11:55:00,439,264.0,208.0
2023-07-31 11:55:00,440,151.0,120.0
2023-07-31 11:55:00,441,151.0,120.0
2023-07-31 11:55:00,442,167.0,120.0
2023-07-31 11:55:00,443,0.0,0.0
2023-07-31 11:55:00,444,0.0,0.0
2023-07-31 11:55:00,450,210.0,206.0
2023-07-31 11:55:00,451,111.0,111.0
2023-07-31 11:55:00,452,230.0,226.0
2023-07-31 11:55:00,453,111.0,111.0
2023-07-31 11:55:00,459,0.0,0.0
2023-07-31 11:55:00,467,12.0,5.000153
2023-07-31 11:55:00,468,12.0,4.000366
2023-07-31 11:55:00,469,5.000153,1.600391
2023-07-31 11:55:00,471,5.596845,0.0
2023-07-31 11:55:00,472,212.0,180.0
2023-07-31 11:55:00,473,124.0,90.0
2023-07-31 11:55:00,474,214.0,180.0
2023-07-31 11:55:00,475,124.0,90.0
2023-07-31 11:55:00,477,239.5,164.0
2023-07-31 11:55:00,478,239.5,164.0
2023-07-31 11:55:00,479,248.0,163.986282
2023-07-31 11:55:00,480,237.5,164.0
2023-07-31 11:55:00,481,237.5,164.0
2023-07-31 11:55:00,482,245.0,163.986282
2023-07-31 11:55:00,485,45.0,20.00061
2023-07-31 11:55:00,486,0.0,0.0
2023-07-31 11:55:00,487,0.0,0.0
2023-07-31 11:55:00,488,23.0,14.00032
2023-07-31 11:55:00,489,998.0,795.0
2023-07-31 11:55:00,490,999.0,795.0
2023-07-31 11:55:00,491,969.0,791.0
2023-07-31 11:55:00,492,968.0,786.0
2023-07-31 11:55:00,493,993.0,795.0
2023-07-31 11:55:00,494,993.0,795.0
2023-07-31 11:55:00,495,0.0,0.0
2023-07-31 11:55:00,496,0.0,0.0
2023-07-31 11:55:00,497,400.0,240.0
2023-07-31 11:55:00,498,0.0,0.0
2023-07-31 11:55:00,499,0.0,0.0
2023-07-31 11:55:00,501,277.0,277.0
2023-07-31 11:55:00,502,269.118286,269.118286
2023-07-31 11:55:00,503,288.0,288.0
2023-07-31 11:55:00,507,135.0,59.001785
2023-07-31 11:55:00,508,139.199997,106.0
2023-07-31 11:55:00,511,0.0,0.0
2023-07-31 11:55:00,512,0.0,0.0
2023-07-31 11:55:00,513,316.0,316.0
2023-07-31 11:55:00,514,134.0,120.0
2023-07-31 11:55:00,516,680.005859,580.0
2023-07-31 11:55:00,521,939.0,771.710449
2023-07-31 11:55:00,522,939.0,765.942444
2023-07-31 11:55:00,523,0.0,0.0
2023-07-31 11:55:00,524,0.0,0.0
2023-07-31 11:55:00,525,0.0,0.0
2023-07-31 11:55:00,526,232.752441,131.0
2023-07-31 11:55:00,527,1357.0,1058.099976
2023-07-31 11:55:00,528,131.0,131.0
2023-07-31 11:55:00,529,783.730774,577.0
2023-07-31 11:55:00,530,860.192322,644.193726
2023-07-31 11:55:00,533,0.0,0.0
2023-07-31 11:55:00,534,0.0,0.0
2023-07-31 11:55:00,535,0.0,0.0
2023-07-31 11:55:00,536,0.0,0.0
2023-07-31 11:55:00,537,0.0,0.0
2023-07-31 11:55:00,538,0.0,0.0
2023-07-31 11:55:00,539,324.0,168.0
2023-07-31 11:55:00,540,164.0,84.0
2023-07-31 11:55:00,541,18.888292,0.0
2023-07-31 11:55:00,542,0.0,0.0
2023-07-31 11:55:00,544,1012.0,795.0
2023-07-31 11:55:00,545,1012.0,795.0
2023-07-31 11:55:00,546,340.0,186.0
2023-07-31 11:55:00,547,340.0,186.0
2023-07-31 11:55:00,548,326.0,254.0
2023-07-31 11:55:00,549,0.0,0.0
2023-07-31 11:55:00,550,0.0,0.0
2023-07-31 11:55:00,552,0.0,0.0
2023-07-31 11:55:00,553,0.0,0.0
2023-07-31 12:00:00,1,50.0,40.000244
2023-07-31 12:00:00,2,0.0,0.0
2023-07-31 12:00:00,3,0.0,0.0
2023-07-31 12:00:00,4,364.991486,330.0
2023-07-31 12:00:00,5,364.991486,330.0
2023-07-31 12:00:00,6,0.0,0.0
2023-07-31 12:00:00,7,479.996735,401.547241
2023-07-31 12:00:00,8,0.0,0.0
2023-07-31 12:00:00,9,330.0,330.0
2023-07-31 12:00:00,10,0.0,0.0
2023-07-31 12:00:00,11,0.0,0.0
2023-07-31 12:00:00,12,0.0,0.0
2023-07-31 12:00:00,15,287.749878,287.749878
2023-07-31 12:00:00,16,0.0,0.0
2023-07-31 12:00:00,17,280.0,280.0
2023-07-31 12:00:00,18,0.0,0.0
2023-07-31 12:00:00,27,615.0,615.0
2023-07-31 12:00:00,28,0.0,0.0
2023-07-31 12:00:00,29,612.0,612.0
2023-07-31 12:00:00,33,0.0,0.0
2023-07-31 12:00:00,36,998.0,795.0
2023-07-31 12:00:00,37,991.0,795.0
2023-07-31 12:00:00,43,332.0,267.0
2023-07-31 12:00:00,46,280.0,280.0
2023-07-31 12:00:00,47,0.0,0.0
2023-07-31 12:00:00,48,0.0,0.0
2023-07-31 12:00:00,49,315.101349,315.101349
2023-07-31 12:00:00,50,0.0,0.0
2023-07-31 12:00:00,51,280.014557,280.014557
2023-07-31 12:00:00,52,0.0,0.0
2023-07-31 12:00:00,53,0.0,0.0
2023-07-31 12:00:00,54,0.0,0.0
2023-07-31 12:00:00,55,0.0,0.0
2023-07-31 12:00:00,56,0.0,0.0
2023-07-31 12:00:00,57,0.0,0.0
2023-07-31 12:00:00,58,0.0,0.0
2023-07-31 12:00:00,59,0.0,0.0
2023-07-31 12:00:00,60,0.0,0.0
2023-07-31 12:00:00,61,0.0,0.0
2023-07-31 12:00:00,62,336.350006,336.350006
2023-07-31 12:00:00,63,0.0,0.0
2023-07-31 12:00:00,64,280.014557,280.014557
2023-07-31 12:00:00,65,339.476105,282.171906
2023-07-31 12:00:00,66,0.0,0.0
2023-07-31 12:00:00,67,401.938019,350.981598
2023-07-31 12:00:00,68,383.712677,332.086823
2023-07-31 12:00:00,69,819.971191,670.0
2023-07-31 12:00:00,70,870.611755,670.621338
2023-07-31 12:00:00,71,43.5,25.002136
2023-07-31 12:00:00,72,0.0,0.0
2023-07-31 12:00:00,73,0.0,0.0
2023-07-31 12:00:00,74,0.0,0.0
2023-07-31 12:00:00,75,0.0,0.0
2023-07-31 12:00:00,76,0.0,0.0
2023-07-31 12:00:00,77,0.0,0.0
2023-07-31 12:00:00,78,0.0,0.0
2023-07-31 12:00:00,79,0.0,0.0
2023-07-31 12:00:00,80,0.0,0.0
2023-07-31 12:00:00,83,380.472137,320.353729
2023-07-31 12:00:00,84,0.0,0.0
2023-07-31 12:00:00,85,320.0,320.0
2023-07-31 12:00:00,86,0.0,0.0
2023-07-31 12:00:00,87,381.240173,324.596527
2023-07-31 12:00:00,88,324.745331,324.745331
2023-07-31 12:00:00,89,380.018097,320.011017
2023-07-31 12:00:00,90,391.140015,320.011017
2023-07-31 12:00:00,91,826.084167,750.0
2023-07-31 12:00:00,92,705.920654,635.0
2023-07-31 12:00:00,95,0.0,0.0
2023-07-31 12:00:00,96,0.0,0.0
2023-07-31 12:00:00,97,0.0,0.0
2023-07-31 12:00:00,98,0.0,0.0
2023-07-31 12:00:00,99,359.0,249.0
2023-07-31 12:00:00,100,0.0,0.0
2023-07-31 12:00:00,101,0.0,0.0
2023-07-31 12:00:00,102,0.0,0.0
2023-07-31 12:00:00,103,0.0,0.0
2023-07-31 12:00:00,104,0.0,0.0
2023-07-31 12:00:00,105,0.0,0.0
2023-07-31 12:00:00,106,0.0,0.0
2023-07-31 12:00:00,107,0.0,0.0
2023-07-31 12:00:00,108,0.0,0.0
2023-07-31 12:00:00,112,0.0,0.0
2023-07-31 12:00:00,113,0.0,0.0
2023-07-31 12:00:00,114,0.0,0.0
2023-07-31 12:00:00,115,707.339722,628.773254
2023-07-31 12:00:00,116,576.033203,576.033203
2023-07-31 12:00:00,117,0.0,0.0
2023-07-31 12:00:00,118,0.0,0.0
2023-07-31 12:00:00,119,100.0,60.000153
2023-07-31 12:00:00,120,100.0,60.000153
2023-07-31 12:00:00,126,0.0,0.0
2023-07-31 12:00:00,127,11.0,8.0
2023-07-31 12:00:00,128,994.0,750.0
2023-07-31 12:00:00,129,991.0,750.0
2023-07-31 12:00:00,130,0.0,0.0
2023-07-31 12:00:00,131,985.0,718.0
2023-07-31 12:00:00,132,939.0,758.0
2023-07-31 12:00:00,133,0.0,0.0
2023-07-31 12:00:00,134,0.0,0.0
2023-07-31 12:00:00,135,291.0,233.52179
2023-07-31 12:00:00,136,0.0,0.0
2023-07-31 12:00:00,137,0.0,0.0
2023-07-31 12:00:00,138,0.0,0.0
2023-07-31 12:00:00,139,273.0,189.0
2023-07-31 12:00:00,140,0.0,0.0
2023-07-31 12:00:00,141,134.5,94.0
2023-07-31 12:00:00,142,0.0,0.0
2023-07-31 12:00:00,143,0.0,0.0
2023-07-31 12:00:00,144,0.0,0.0
2023-07-31 12:00:00,145,0.0,0.0
2023-07-31 12:00:00,146,0.0,0.0
2023-07-31 12:00:00,147,0.0,0.0
2023-07-31 12:00:00,150,36.0,35.0
2023-07-31 12:00:00,151,0.0,0.0
2023-07-31 12:00:00,152,17.5,11.0
2023-07-31 12:00:00,153,0.0,0.0
2023-07-31 12:00:00,154,225.0,213.340988
2023-07-31 12:00:00,155,120.0,110.842636
2023-07-31 12:00:00,156,371.0,350.0
2023-07-31 12:00:00,158,0.0,0.0
2023-07-31 12:00:00,159,1010.0,795.0
2023-07-31 12:00:00,160,0.0,0.0
2023-07-31 12:00:00,161,0.0,0.0
2023-07-31 12:00:00,162,0.0,0.0
2023-07-31 12:00:00,166,0.0,0.0
2023-07-31 12:00:00,167,0.0,0.0
2023-07-31 12:00:00,168,0.0,0.0
2023-07-31 12:00:00,169,0.0,0.0
2023-07-31 12:00:00,170,0.0,0.0
2023-07-31 12:00:00,171,0.0,0.0
2023-07-31 12:00:00,172,0.0,0.0
2023-07-31 12:00:00,173,0.0,0.0
2023-07-31 12:00:00,174,0.0,0.0
2023-07-31 12:00:00,175,275.0,152.0
2023-07-31 12:00:00,176,0.0,0.0
2023-07-31 12:00:00,177,146.0,107.0
2023-07-31 12:00:00,178,0.0,0.0
2023-07-31 12:00:00,179,0.0,0.0
2023-07-31 12:00:00,180,0.0,0.0
2023-07-31 12:00:00,181,147.0,115.997803
2023-07-31 12:00:00,182,147.0,115.997803
2023-07-31 12:00:00,183,172.0,120.0
2023-07-31 12:00:00,184,0.0,0.0
2023-07-31 12:00:00,185,0.0,0.0
2023-07-31 12:00:00,186,0.0,0.0
2023-07-31 12:00:00,187,148.5,119.995728
2023-07-31 12:00:00,188,148.5,119.995728
2023-07-31 12:00:00,189,174.0,120.0
2023-07-31 12:00:00,190,999.0,795.0
2023-07-31 12:00:00,191,1001.0,795.0
2023-07-31 12:00:00,193,0.0,0.0
2023-07-31 12:00:00,194,0.0,0.0
2023-07-31 12:00:00,195,25.149893,10.0
2023-07-31 12:00:00,196,0.0,0.0
2023-07-31 12:00:00,197,0.0,0.0
2023-07-31 12:00:00,198,0.0,0.0
2023-07-31 12:00:00,200,0.0,0.0
2023-07-31 12:00:00,207,0.0,0.0
2023-07-31 12:00:00,208,0.0,0.0
2023-07-31 12:00:00,209,0.0,0.0
2023-07-31 12:00:00,210,0.0,0.0
2023-07-31 12:00:00,211,0.0,0.0
2023-07-31 12:00:00,212,0.0,0.0
2023-07-31 12:00:00,213,0.0,0.0
2023-07-31 12:00:00,214,0.0,0.0
2023-07-31 12:00:00,215,0.0,0.0
2023-07-31 12:00:00,216,0.0,0.0
2023-07-31 12:00:00,217,0.0,0.0
2023-07-31 12:00:00,218,23.25,20.99826
2023-07-31 12:00:00,219,0.0,0.0
2023-07-31 12:00:00,220,23.25,20.99826
2023-07-31 12:00:00,231,297.963715,270.0
2023-07-31 12:00:00,232,0.0,0.0
2023-07-31 12:00:00,233,0.0,0.0
2023-07-31 12:00:00,234,0.0,0.0
2023-07-31 12:00:00,237,0.0,0.0
2023-07-31 12:00:00,238,0.0,0.0
2023-07-31 12:00:00,240,267.0,267.0
2023-07-31 12:00:00,241,138.0,138.0
2023-07-31 12:00:00,242,162.0,118.0
2023-07-31 12:00:00,243,162.0,109.703369
2023-07-31 12:00:00,244,162.0,109.703369
2023-07-31 12:00:00,247,69.0,68.0
2023-07-31 12:00:00,248,65.0,46.0
2023-07-31 12:00:00,249,151.333328,99.645386
2023-07-31 12:00:00,250,151.333328,99.517212
2023-07-31 12:00:00,251,151.333328,99.700317
2023-07-31 12:00:00,252,252.0,195.0
2023-07-31 12:00:00,253,0.0,0.0
2023-07-31 12:00:00,254,0.0,0.0
2023-07-31 12:00:00,255,235.0,167.0
2023-07-31 12:00:00,256,235.0,167.0
2023-07-31 12:00:00,257,260.0,216.0
2023-07-31 12:00:00,258,240.0,162.007477
2023-07-31 12:00:00,259,240.0,162.007477
2023-07-31 12:00:00,260,246.0,208.0
2023-07-31 12:00:00,264,0.0,0.0
2023-07-31 12:00:00,265,10.000229,5.000229
2023-07-31 12:00:00,266,0.0,0.0
2023-07-31 12:00:00,267,0.0,0.0
2023-07-31 12:00:00,268,0.0,0.0
2023-07-31 12:00:00,269,0.0,0.0
2023-07-31 12:00:00,270,0.0,0.0
2023-07-31 12:00:00,271,84.822235,76.801239
2023-07-31 12:00:00,272,84.822235,76.801239
2023-07-31 12:00:00,273,0.0,0.0
2023-07-31 12:00:00,274,99.0,76.801239
2023-07-31 12:00:00,275,152.0,152.0
2023-07-31 12:00:00,276,75.0,75.0
2023-07-31 12:00:00,277,144.0,100.0
2023-07-31 12:00:00,278,71.0,50.0
2023-07-31 12:00:00,279,153.0,153.0
2023-07-31 12:00:00,280,71.0,50.0
2023-07-31 12:00:00,281,154.0,100.0
2023-07-31 12:00:00,282,75.0,50.0
2023-07-31 12:00:00,283,0.0,0.0
2023-07-31 12:00:00,284,0.0,0.0
2023-07-31 12:00:00,285,0.0,0.0
2023-07-31 12:00:00,286,0.0,0.0
2023-07-31 12:00:00,287,154.0,100.0
2023-07-31 12:00:00,288,72.0,50.0
2023-07-31 12:00:00,289,154.0,100.0
2023-07-31 12:00:00,290,73.0,50.0
2023-07-31 12:00:00,291,0.0,0.0
2023-07-31 12:00:00,292,0.0,0.0
2023-07-31 12:00:00,293,0.0,0.0
2023-07-31 12:00:00,294,0.0,0.0
2023-07-31 12:00:00,299,167.5,123.99823
2023-07-31 12:00:00,300,167.5,123.99823
2023-07-31 12:00:00,301,167.0,123.99823
2023-07-31 12:00:00,302,167.0,123.99823
2023-07-31 12:00:00,303,192.0,132.0
2023-07-31 12:00:00,304,189.0,132.0
2023-07-31 12:00:00,305,351.0,351.0
2023-07-31 12:00:00,306,336.0,336.0
2023-07-31 12:00:00,307,346.0,346.0
2023-07-31 12:00:00,308,140.5,119.995728
2023-07-31 12:00:00,309,140.5,119.995728
2023-07-31 12:00:00,310,159.0,122.0
2023-07-31 12:00:00,311,0.0,0.0
2023-07-31 12:00:00,312,0.0,0.0
2023-07-31 12:00:00,313,0.0,0.0
2023-07-31 12:00:00,314,142.0,119.995728
2023-07-31 12:00:00,315,142.0,119.995728
2023-07-31 12:00:00,316,163.0,122.0
2023-07-31 12:00:00,317,138.5,119.995728
2023-07-31 12:00:00,318,138.5,119.995728
2023-07-31 12:00:00,319,162.0,122.0
2023-07-31 12:00:00,320,147.5,122.0
2023-07-31 12:00:00,321,147.5,122.0
2023-07-31 12:00:00,322,170.0,136.0
2023-07-31 12:00:00,323,158.0,122.0
2023-07-31 12:00:00,324,158.0,122.0
2023-07-31 12:00:00,325,172.0,136.0
2023-07-31 12:00:00,326,134.0,112.0
2023-07-31 12:00:00,327,134.0,112.0
2023-07-31 12:00:00,328,172.0,150.0
2023-07-31 12:00:00,329,0.0,0.0
2023-07-31 12:00:00,330,0.0,0.0
2023-07-31 12:00:00,331,815.968628,653.149414
2023-07-31 12:00:00,332,813.0,645.706421
2023-07-31 12:00:00,333,0.0,0.0
2023-07-31 12:00:00,334,66.0,50.99826
2023-07-31 12:00:00,335,7.875625,0.0
2023-07-31 12:00:00,336,5.656711,0.0
2023-07-31 12:00:00,337,38.5,38.5
2023-07-31 12:00:00,338,38.5,38.5
2023-07-31 12:00:00,339,29.0,29.0
2023-07-31 12:00:00,340,818.0,675.713989
2023-07-31 12:00:00,341,817.0,675.713989
2023-07-31 12:00:00,342,166.0,135.0
2023-07-31 12:00:00,343,0.0,0.0
2023-07-31 12:00:00,344,100.0,59.997864
2023-07-31 12:00:00,345,0.0,0.0
2023-07-31 12:00:00,346,94.31134,80.0
2023-07-31 12:00:00,347,0.0,0.0
2023-07-31 12:00:00,348,0.0,0.0
2023-07-31 12:00:00,349,0.0,0.0
2023-07-31 12:00:00,350,0.0,0.0
2023-07-31 12:00:00,351,0.0,0.0
2023-07-31 12:00:00,352,0.0,0.0
2023-07-31 12:00:00,353,0.0,0.0
2023-07-31 12:00:00,354,0.0,0.0
2023-07-31 12:00:00,355,0.0,0.0
2023-07-31 12:00:00,356,0.0,0.0
2023-07-31 12:00:00,357,26.0,10.0
2023-07-31 12:00:00,358,18.5,10.000153
2023-07-31 12:00:00,359,0.0,0.0
2023-07-31 12:00:00,360,0.0,0.0
2023-07-31 12:00:00,361,23.5,7.0
2023-07-31 12:00:00,362,23.5,7.0
2023-07-31 12:00:00,363,0.0,0.0
2023-07-31 12:00:00,364,0.0,0.0
2023-07-31 12:00:00,365,665.471436,665.471436
2023-07-31 12:00:00,366,400.314331,355.0
2023-07-31 12:00:00,367,404.113403,355.0
2023-07-31 12:00:00,368,0.0,0.0
2023-07-31 12:00:00,369,0.0,0.0
2023-07-31 12:00:00,370,0.0,0.0
2023-07-31 12:00:00,371,0.0,0.0
2023-07-31 12:00:00,372,0.0,0.0
2023-07-31 12:00:00,373,0.0,0.0
2023-07-31 12:00:00,374,0.0,0.0
2023-07-31 12:00:00,375,0.0,0.0
2023-07-31 12:00:00,376,152.5,150.0
2023-07-31 12:00:00,377,152.5,150.0
2023-07-31 12:00:00,378,144.0,139.0
2023-07-31 12:00:00,379,37.5,27.0
2023-07-31 12:00:00,380,0.0,0.0
2023-07-31 12:00:00,381,0.0,0.0
2023-07-31 12:00:00,382,0.0,0.0
2023-07-31 12:00:00,383,156.5,131.971558
2023-07-31 12:00:00,384,88.0,65.985779
2023-07-31 12:00:00,385,258.5,181.014465
2023-07-31 12:00:00,386,258.5,181.762146
2023-07-31 12:00:00,387,274.0,202.0
2023-07-31 12:00:00,388,258.0,181.273865
2023-07-31 12:00:00,389,258.0,180.785583
2023-07-31 12:00:00,390,274.0,202.0
2023-07-31 12:00:00,419,280.0,190.002136
2023-07-31 12:00:00,420,280.0,190.002136
2023-07-31 12:00:00,421,263.0,190.002136
2023-07-31 12:00:00,422,180.0,180.0
2023-07-31 12:00:00,423,180.0,180.0
2023-07-31 12:00:00,432,216.0,216.0
2023-07-31 12:00:00,433,405.0,405.0
2023-07-31 12:00:00,434,258.0,180.013397
2023-07-31 12:00:00,435,258.0,180.013397
2023-07-31 12:00:00,436,260.5,180.013397
2023-07-31 12:00:00,437,260.5,180.013397
2023-07-31 12:00:00,438,261.0,208.0
2023-07-31 12:00:00,439,264.0,208.0
2023-07-31 12:00:00,440,151.0,120.0
2023-07-31 12:00:00,441,151.0,120.0
2023-07-31 12:00:00,442,167.0,120.0
2023-07-31 12:00:00,443,0.0,0.0
2023-07-31 12:00:00,444,0.0,0.0
2023-07-31 12:00:00,450,210.0,206.0
2023-07-31 12:00:00,451,111.0,111.0
2023-07-31 12:00:00,452,230.0,226.0
2023-07-31 12:00:00,453,111.0,111.0
2023-07-31 12:00:00,459,0.0,0.0
2023-07-31 12:00:00,467,12.0,5.000153
2023-07-31 12:00:00,468,12.0,4.000366
2023-07-31 12:00:00,469,5.000153,1.600391
2023-07-31 12:00:00,471,5.596845,0.0
2023-07-31 12:00:00,472,212.0,180.0
2023-07-31 12:00:00,473,124.0,90.0
2023-07-31 12:00:00,474,214.0,180.0
2023-07-31 12:00:00,475,124.0,90.0
2023-07-31 12:00:00,477,239.5,164.0
2023-07-31 12:00:00,478,239.5,164.0
2023-07-31 12:00:00,479,248.0,163.986282
2023-07-31 12:00:00,480,237.5,164.0
2023-07-31 12:00:00,481,237.5,164.0
2023-07-31 12:00:00,482,245.0,163.986282
2023-07-31 12:00:00,485,45.0,20.00061
2023-07-31 12:00:00,486,0.0,0.0
2023-07-31 12:00:00,487,0.0,0.0
2023-07-31 12:00:00,488,23.0,14.00032
2023-07-31 12:00:00,489,998.0,795.0
2023-07-31 12:00:00,490,999.0,795.0
2023-07-31 12:00:00,491,969.0,791.0
2023-07-31 12:00:00,492,968.0,786.0
2023-07-31 12:00:00,493,993.0,795.0
2023-07-31 12:00:00,494,993.0,795.0
2023-07-31 12:00:00,495,0.0,0.0
2023-07-31 12:00:00,496,0.0,0.0
2023-07-31 12:00:00,497,400.0,240.0
2023-07-31 12:00:00,498,0.0,0.0
2023-07-31 12:00:00,499,0.0,0.0
2023-07-31 12:00:00,501,277.0,277.0
2023-07-31 12:00:00,502,269.118286,269.118286
2023-07-31 12:00:00,503,288.0,288.0
2023-07-31 12:00:00,507,135.0,59.001785
2023-07-31 12:00:00,508,139.199997,106.0
2023-07-31 12:00:00,511,0.0,0.0
2023-07-31 12:00:00,512,0.0,0.0
2023-07-31 12:00:00,513,316.0,316.0
2023-07-31 12:00:00,514,134.0,120.0
2023-07-31 12:00:00,516,680.005859,580.0
2023-07-31 12:00:00,521,939.0,771.710449
2023-07-31 12:00:00,522,939.0,765.942444
2023-07-31 12:00:00,523,0.0,0.0
2023-07-31 12:00:00,524,0.0,0.0
2023-07-31 12:00:00,525,0.0,0.0
2023-07-31 12:00:00,526,232.752441,131.0
2023-07-31 12:00:00,527,1357.0,1058.099976
2023-07-31 12:00:00,528,131.0,131.0
2023-07-31 12:00:00,529,783.730774,577.0
2023-07-31 12:00:00,530,860.192322,644.193726
2023-07-31 12:00:00,533,0.0,0.0
2023-07-31 12:00:00,534,0.0,0.0
2023-07-31 12:00:00,535,0.0,0.0
2023-07-31 12:00:00,536,0.0,0.0
2023-07-31 12:00:00,537,0.0,0.0
2023-07-31 12:00:00,538,0.0,0.0
2023-07-31 12:00:00,539,324.0,168.0
2023-07-31 12:00:00,540,164.0,84.0
2023-07-31 12:00:00,541,18.888292,0.0
2023-07-31 12:00:00,542,0.0,0.0
2023-07-31 12:00:00,544,1012.0,795.0
2023-07-31 12:00:00,545,1012.0,795.0
2023-07-31 12:00:00,546,340.0,186.0
2023-07-31 12:00:00,547,340.0,186.0
2023-07-31 12:00:00,548,326.0,254.0
2023-07-31 12:00:00,549,0.0,0.0
2023-07-31 12:00:00,550,0.0,0.0
2023-07-31 12:00:00,552,0.0,0.0
2023-07-31 12:00:00,553,0.0,0.0
2023-07-31 12:05:00,1,50.0,40.000244
2023-07-31 12:05:00,2,0.0,0.0
2023-07-31 12:05:00,3,0.0,0.0
2023-07-31 12:05:00,4,364.991486,330.0
2023-07-31 12:05:00,5,364.991486,330.0
2023-07-31 12:05:00,6,0.0,0.0
2023-07-31 12:05:00,7,479.996735,387.940216
2023-07-31 12:05:00,8,0.0,0.0
2023-07-31 12:05:00,9,379.72049,330.0
2023-07-31 12:05:00,10,0.0,0.0
2023-07-31 12:05:00,11,0.0,0.0
2023-07-31 12:05:00,12,0.0,0.0
2023-07-31 12:05:00,15,287.292114,287.292114
2023-07-31 12:05:00,16,0.0,0.0
2023-07-31 12:05:00,17,280.0,280.0
2023-07-31 12:05:00,18,0.0,0.0
2023-07-31 12:05:00,27,615.0,615.0
2023-07-31 12:05:00,28,0.0,0.0
2023-07-31 12:05:00,29,612.0,612.0
2023-07-31 12:05:00,33,0.0,0.0
2023-07-31 12:05:00,36,998.0,795.0
2023-07-31 12:05:00,37,991.0,795.0
2023-07-31 12:05:00,43,332.0,267.0
2023-07-31 12:05:00,46,280.0,280.0
2023-07-31 12:05:00,47,0.0,0.0
2023-07-31 12:05:00,48,0.0,0.0
2023-07-31 12:05:00,49,315.101349,315.101349
2023-07-31 12:05:00,50,80.258904,0.0
2023-07-31 12:05:00,51,280.014557,280.014557
2023-07-31 12:05:00,52,0.0,0.0
2023-07-31 12:05:00,53,0.0,0.0
2023-07-31 12:05:00,54,0.0,0.0
2023-07-31 12:05:00,55,0.0,0.0
2023-07-31 12:05:00,56,0.0,0.0
2023-07-31 12:05:00,57,0.0,0.0
2023-07-31 12:05:00,58,0.0,0.0
2023-07-31 12:05:00,59,0.0,0.0
2023-07-31 12:05:00,60,0.0,0.0
2023-07-31 12:05:00,61,0.0,0.0
2023-07-31 12:05:00,62,336.090729,336.090729
2023-07-31 12:05:00,63,0.0,0.0
2023-07-31 12:05:00,64,280.014557,280.014557
2023-07-31 12:05:00,65,339.476105,282.171906
2023-07-31 12:05:00,66,0.0,0.0
2023-07-31 12:05:00,67,401.938019,350.981598
2023-07-31 12:05:00,68,383.712677,332.086823
2023-07-31 12:05:00,69,819.971191,670.0
2023-07-31 12:05:00,70,760.625427,670.621338
2023-07-31 12:05:00,71,43.5,25.002136
2023-07-31 12:05:00,72,0.0,0.0
2023-07-31 12:05:00,73,0.0,0.0
2023-07-31 12:05:00,74,0.0,0.0
2023-07-31 12:05:00,75,0.0,0.0
2023-07-31 12:05:00,76,0.0,0.0
2023-07-31 12:05:00,77,0.0,0.0
2023-07-31 12:05:00,78,0.0,0.0
2023-07-31 12:05:00,79,0.0,0.0
2023-07-31 12:05:00,80,0.0,0.0
2023-07-31 12:05:00,83,320.353729,320.353729
2023-07-31 12:05:00,84,0.0,0.0
2023-07-31 12:05:00,85,320.0,320.0
2023-07-31 12:05:00,86,0.0,0.0
2023-07-31 12:05:00,87,324.596527,324.596527
2023-07-31 12:05:00,88,324.745331,324.745331
2023-07-31 12:05:00,89,380.018097,320.011017
2023-07-31 12:05:00,90,391.140015,320.011017
2023-07-31 12:05:00,91,826.084167,750.0
2023-07-31 12:05:00,92,705.920654,635.0
2023-07-31 12:05:00,95,0.0,0.0
2023-07-31 12:05:00,96,0.0,0.0
2023-07-31 12:05:00,97,0.0,0.0
2023-07-31 12:05:00,98,0.0,0.0
2023-07-31 12:05:00,99,346.635498,249.0
2023-07-31 12:05:00,100,0.0,0.0
2023-07-31 12:05:00,101,0.0,0.0
2023-07-31 12:05:00,102,0.0,0.0
2023-07-31 12:05:00,103,0.0,0.0
2023-07-31 12:05:00,104,0.0,0.0
2023-07-31 12:05:00,105,0.0,0.0
2023-07-31 12:05:00,106,0.0,0.0
2023-07-31 12:05:00,107,0.0,0.0
2023-07-31 12:05:00,108,0.0,0.0
2023-07-31 12:05:00,112,0.0,0.0
2023-07-31 12:05:00,113,0.0,0.0
2023-07-31 12:05:00,114,0.0,0.0
2023-07-31 12:05:00,115,577.005859,577.005859
2023-07-31 12:05:00,116,576.033203,576.033203
2023-07-31 12:05:00,117,0.0,0.0
2023-07-31 12:05:00,118,0.0,0.0
2023-07-31 12:05:00,119,100.0,60.000153
2023-07-31 12:05:00,120,100.0,60.000153
2023-07-31 12:05:00,126,0.0,0.0
2023-07-31 12:05:00,127,11.0,8.0
2023-07-31 12:05:00,128,994.0,750.0
2023-07-31 12:05:00,129,991.0,750.0
2023-07-31 12:05:00,130,0.0,0.0
2023-07-31 12:05:00,131,985.0,718.0
2023-07-31 12:05:00,132,939.0,758.0
2023-07-31 12:05:00,133,0.0,0.0
2023-07-31 12:05:00,134,0.0,0.0
2023-07-31 12:05:00,135,291.0,234.976135
2023-07-31 12:05:00,136,0.0,0.0
2023-07-31 12:05:00,137,0.0,0.0
2023-07-31 12:05:00,138,0.0,0.0
2023-07-31 12:05:00,139,273.0,189.0
2023-07-31 12:05:00,140,0.0,0.0
2023-07-31 12:05:00,141,134.5,94.0
2023-07-31 12:05:00,142,0.0,0.0
2023-07-31 12:05:00,143,0.0,0.0
2023-07-31 12:05:00,144,0.0,0.0
2023-07-31 12:05:00,145,0.0,0.0
2023-07-31 12:05:00,146,0.0,0.0
2023-07-31 12:05:00,147,0.0,0.0
2023-07-31 12:05:00,150,36.0,35.0
2023-07-31 12:05:00,151,0.0,0.0
2023-07-31 12:05:00,152,17.5,11.0
2023-07-31 12:05:00,153,0.0,0.0
2023-07-31 12:05:00,154,225.0,155.580139
2023-07-31 12:05:00,155,120.0,91.419899
2023-07-31 12:05:00,156,371.0,350.0
2023-07-31 12:05:00,158,0.0,0.0
2023-07-31 12:05:00,159,1010.0,795.0
2023-07-31 12:05:00,160,0.0,0.0
2023-07-31 12:05:00,161,0.0,0.0
2023-07-31 12:05:00,162,0.0,0.0
2023-07-31 12:05:00,166,0.0,0.0
2023-07-31 12:05:00,167,0.0,0.0
2023-07-31 12:05:00,168,0.0,0.0
2023-07-31 12:05:00,169,0.0,0.0
2023-07-31 12:05:00,170,0.0,0.0
2023-07-31 12:05:00,171,0.0,0.0
2023-07-31 12:05:00,172,0.0,0.0
2023-07-31 12:05:00,173,0.0,0.0
2023-07-31 12:05:00,174,0.0,0.0
2023-07-31 12:05:00,175,275.0,152.0
2023-07-31 12:05:00,176,0.0,0.0
2023-07-31 12:05:00,177,146.0,107.0
2023-07-31 12:05:00,178,0.0,0.0
2023-07-31 12:05:00,179,0.0,0.0
2023-07-31 12:05:00,180,0.0,0.0
2023-07-31 12:05:00,181,147.0,115.997803
2023-07-31 12:05:00,182,147.0,115.997803
2023-07-31 12:05:00,183,172.0,120.0
2023-07-31 12:05:00,184,0.0,0.0
2023-07-31 12:05:00,185,0.0,0.0
2023-07-31 12:05:00,186,0.0,0.0
2023-07-31 12:05:00,187,148.5,119.995728
2023-07-31 12:05:00,188,148.5,119.995728
2023-07-31 12:05:00,189,174.0,120.0
2023-07-31 12:05:00,190,999.0,795.0
2023-07-31 12:05:00,191,1001.0,795.0
2023-07-31 12:05:00,193,0.0,0.0
2023-07-31 12:05:00,194,0.0,0.0
2023-07-31 12:05:00,195,25.149893,10.0
2023-07-31 12:05:00,196,0.0,0.0
2023-07-31 12:05:00,197,0.0,0.0
2023-07-31 12:05:00,198,0.0,0.0
2023-07-31 12:05:00,200,0.0,0.0
2023-07-31 12:05:00,207,0.0,0.0
2023-07-31 12:05:00,208,0.0,0.0
2023-07-31 12:05:00,209,0.0,0.0
2023-07-31 12:05:00,210,0.0,0.0
2023-07-31 12:05:00,211,0.0,0.0
2023-07-31 12:05:00,212,0.0,0.0
2023-07-31 12:05:00,213,0.0,0.0
2023-07-31 12:05:00,214,0.0,0.0
2023-07-31 12:05:00,215,0.0,0.0
2023-07-31 12:05:00,216,0.0,0.0
2023-07-31 12:05:00,217,0.0,0.0
2023-07-31 12:05:00,218,23.25,20.99826
2023-07-31 12:05:00,219,0.0,0.0
2023-07-31 12:05:00,220,23.25,20.99826
2023-07-31 12:05:00,231,290.777649,270.0
2023-07-31 12:05:00,232,0.0,0.0
2023-07-31 12:05:00,233,0.0,0.0
2023-07-31 12:05:00,234,0.0,0.0
2023-07-31 12:05:00,237,0.0,0.0
2023-07-31 12:05:00,238,0.0,0.0
2023-07-31 12:05:00,240,267.0,267.0
2023-07-31 12:05:00,241,138.0,138.0
2023-07-31 12:05:00,242,162.0,118.0
2023-07-31 12:05:00,243,162.0,109.703369
2023-07-31 12:05:00,244,162.0,109.703369
2023-07-31 12:05:00,247,69.0,68.0
2023-07-31 12:05:00,248,65.0,46.0
2023-07-31 12:05:00,249,151.333328,99.590454
2023-07-31 12:05:00,250,151.333328,99.46228
2023-07-31 12:05:00,251,151.333328,99.700317
2023-07-31 12:05:00,252,252.0,195.0
2023-07-31 12:05:00,253,0.0,0.0
2023-07-31 12:05:00,254,0.0,0.0
2023-07-31 12:05:00,255,235.0,167.0
2023-07-31 12:05:00,256,235.0,167.0
2023-07-31 12:05:00,257,260.0,216.0
2023-07-31 12:05:00,258,240.0,162.007477
2023-07-31 12:05:00,259,240.0,162.007477
2023-07-31 12:05:00,260,246.0,208.0
2023-07-31 12:05:00,264,0.0,0.0
2023-07-31 12:05:00,265,10.000229,5.000229
2023-07-31 12:05:00,266,0.0,0.0
2023-07-31 12:05:00,267,0.0,0.0
2023-07-31 12:05:00,268,0.0,0.0
2023-07-31 12:05:00,269,0.0,0.0
2023-07-31 12:05:00,270,0.0,0.0
2023-07-31 12:05:00,271,84.822235,76.801239
2023-07-31 12:05:00,272,84.822235,76.801239
2023-07-31 12:05:00,273,0.0,0.0
2023-07-31 12:05:00,274,99.0,76.801239
2023-07-31 12:05:00,275,152.0,100.0
2023-07-31 12:05:00,276,75.0,50.0
2023-07-31 12:05:00,277,144.0,100.0
2023-07-31 12:05:00,278,71.0,50.0
2023-07-31 12:05:00,279,153.0,150.663162
2023-07-31 12:05:00,280,71.0,70.191185
2023-07-31 12:05:00,281,154.0,100.0
2023-07-31 12:05:00,282,75.0,50.0
2023-07-31 12:05:00,283,0.0,0.0
2023-07-31 12:05:00,284,0.0,0.0
2023-07-31 12:05:00,285,0.0,0.0
2023-07-31 12:05:00,286,0.0,0.0
2023-07-31 12:05:00,287,154.0,100.0
2023-07-31 12:05:00,288,72.0,50.0
2023-07-31 12:05:00,289,154.0,116.129868
2023-07-31 12:05:00,290,73.0,56.870129
2023-07-31 12:05:00,291,0.0,0.0
2023-07-31 12:05:00,292,0.0,0.0
2023-07-31 12:05:00,293,0.0,0.0
2023-07-31 12:05:00,294,0.0,0.0
2023-07-31 12:05:00,299,167.5,123.99823
2023-07-31 12:05:00,300,167.5,123.99823
2023-07-31 12:05:00,301,167.0,123.99823
2023-07-31 12:05:00,302,167.0,123.99823
2023-07-31 12:05:00,303,192.0,132.0
2023-07-31 12:05:00,304,189.0,132.0
2023-07-31 12:05:00,305,351.0,351.0
2023-07-31 12:05:00,306,336.0,336.0
2023-07-31 12:05:00,307,346.0,346.0
2023-07-31 12:05:00,308,140.5,119.995728
2023-07-31 12:05:00,309,140.5,119.995728
2023-07-31 12:05:00,310,159.0,122.0
2023-07-31 12:05:00,311,0.0,0.0
2023-07-31 12:05:00,312,0.0,0.0
2023-07-31 12:05:00,313,0.0,0.0
2023-07-31 12:05:00,314,142.0,119.995728
2023-07-31 12:05:00,315,142.0,119.995728
2023-07-31 12:05:00,316,163.0,122.0
2023-07-31 12:05:00,317,138.5,119.995728
2023-07-31 12:05:00,318,138.5,119.995728
2023-07-31 12:05:00,319,162.0,122.0
2023-07-31 12:05:00,320,147.5,122.0
2023-07-31 12:05:00,321,147.5,122.0
2023-07-31 12:05:00,322,170.0,136.0
2023-07-31 12:05:00,323,158.0,122.0
2023-07-31 12:05:00,324,158.0,122.0
2023-07-31 12:05:00,325,172.0,136.0
2023-07-31 12:05:00,326,134.0,112.0
2023-07-31 12:05:00,327,134.0,112.0
2023-07-31 12:05:00,328,172.0,150.0
2023-07-31 12:05:00,329,0.0,0.0
2023-07-31 12:05:00,330,0.0,0.0
2023-07-31 12:05:00,331,815.968628,815.968628
2023-07-31 12:05:00,332,813.0,813.0
2023-07-31 12:05:00,333,0.0,0.0
2023-07-31 12:05:00,334,66.0,50.99826
2023-07-31 12:05:00,335,66.0,50.99826
2023-07-31 12:05:00,336,50.0,50.0
2023-07-31 12:05:00,337,38.5,38.5
2023-07-31 12:05:00,338,38.5,38.5
2023-07-31 12:05:00,339,29.0,29.0
2023-07-31 12:05:00,340,818.0,675.216187
2023-07-31 12:05:00,341,817.0,676.004395
2023-07-31 12:05:00,342,166.0,135.0
2023-07-31 12:05:00,343,0.0,0.0
2023-07-31 12:05:00,344,100.0,59.997864
2023-07-31 12:05:00,345,0.0,0.0
2023-07-31 12:05:00,346,93.367188,80.0
2023-07-31 12:05:00,347,0.0,0.0
2023-07-31 12:05:00,348,0.0,0.0
2023-07-31 12:05:00,349,0.0,0.0
2023-07-31 12:05:00,350,0.0,0.0
2023-07-31 12:05:00,351,0.0,0.0
2023-07-31 12:05:00,352,0.0,0.0
2023-07-31 12:05:00,353,0.0,0.0
2023-07-31 12:05:00,354,0.0,0.0
2023-07-31 12:05:00,355,0.0,0.0
2023-07-31 12:05:00,356,0.0,0.0
2023-07-31 12:05:00,357,26.0,10.0
2023-07-31 12:05:00,358,18.5,10.000153
2023-07-31 12:05:00,359,0.0,0.0
2023-07-31 12:05:00,360,0.0,0.0
2023-07-31 12:05:00,361,23.5,7.0
2023-07-31 12:05:00,362,23.5,7.0
2023-07-31 12:05:00,363,0.0,0.0
2023-07-31 12:05:00,364,0.0,0.0
2023-07-31 12:05:00,365,665.471436,665.471436
2023-07-31 12:05:00,366,400.414429,355.0
2023-07-31 12:05:00,367,404.113403,355.0
2023-07-31 12:05:00,368,0.0,0.0
2023-07-31 12:05:00,369,0.0,0.0
2023-07-31 12:05:00,370,0.0,0.0
2023-07-31 12:05:00,371,0.0,0.0
2023-07-31 12:05:00,372,0.0,0.0
2023-07-31 12:05:00,373,0.0,0.0
2023-07-31 12:05:00,374,0.0,0.0
2023-07-31 12:05:00,375,0.0,0.0
2023-07-31 12:05:00,376,152.5,150.0
2023-07-31 12:05:00,377,152.5,150.0
2023-07-31 12:05:00,378,144.0,139.0
2023-07-31 12:05:00,379,37.5,27.0
2023-07-31 12:05:00,380,0.0,0.0
2023-07-31 12:05:00,381,0.0,0.0
2023-07-31 12:05:00,382,0.0,0.0
2023-07-31 12:05:00,383,156.5,131.971558
2023-07-31 12:05:00,384,88.0,65.985779
2023-07-31 12:05:00,385,258.5,181.014465
2023-07-31 12:05:00,386,258.5,181.21283
2023-07-31 12:05:00,387,274.0,202.0
2023-07-31 12:05:00,388,258.0,181.273865
2023-07-31 12:05:00,389,258.0,180.755005
2023-07-31 12:05:00,390,274.0,202.0
2023-07-31 12:05:00,419,280.0,190.002136
2023-07-31 12:05:00,420,280.0,190.002136
2023-07-31 12:05:00,421,263.0,190.002136
2023-07-31 12:05:00,422,180.0,180.0
2023-07-31 12:05:00,423,180.0,180.0
2023-07-31 12:05:00,432,216.0,216.0
2023-07-31 12:05:00,433,405.0,405.0
2023-07-31 12:05:00,434,258.0,180.013397
2023-07-31 12:05:00,435,258.0,180.013397
2023-07-31 12:05:00,436,260.5,180.013397
2023-07-31 12:05:00,437,260.5,180.013397
2023-07-31 12:05:00,438,261.0,208.0
2023-07-31 12:05:00,439,264.0,208.0
2023-07-31 12:05:00,440,151.0,120.0
2023-07-31 12:05:00,441,151.0,120.0
2023-07-31 12:05:00,442,167.0,120.0
2023-07-31 12:05:00,443,0.0,0.0
2023-07-31 12:05:00,444,0.0,0.0
2023-07-31 12:05:00,450,210.0,206.0
2023-07-31 12:05:00,451,111.0,111.0
2023-07-31 12:05:00,452,230.0,226.0
2023-07-31 12:05:00,453,111.0,111.0
2023-07-31 12:05:00,459,0.0,0.0
2023-07-31 12:05:00,467,12.0,5.000153
2023-07-31 12:05:00,468,12.0,4.000366
2023-07-31 12:05:00,469,5.000153,1.600391
2023-07-31 12:05:00,471,4.96721,0.0
2023-07-31 12:05:00,472,212.0,180.0
2023-07-31 12:05:00,473,124.0,90.0
2023-07-31 12:05:00,474,214.0,180.0
2023-07-31 12:05:00,475,124.0,90.0
2023-07-31 12:05:00,477,239.5,164.0
2023-07-31 12:05:00,478,239.5,164.0
2023-07-31 12:05:00,479,248.0,163.986282
2023-07-31 12:05:00,480,237.5,164.0
2023-07-31 12:05:00,481,237.5,164.0
2023-07-31 12:05:00,482,245.0,163.986282
2023-07-31 12:05:00,485,45.0,20.00061
2023-07-31 12:05:00,486,0.0,0.0
2023-07-31 12:05:00,487,0.0,0.0
2023-07-31 12:05:00,488,23.0,14.00032
2023-07-31 12:05:00,489,998.0,795.0
2023-07-31 12:05:00,490,999.0,795.0
2023-07-31 12:05:00,491,969.0,791.0
2023-07-31 12:05:00,492,968.0,786.0
2023-07-31 12:05:00,493,993.0,795.0
2023-07-31 12:05:00,494,993.0,795.0
2023-07-31 12:05:00,495,0.0,0.0
2023-07-31 12:05:00,496,0.0,0.0
2023-07-31 12:05:00,497,400.0,240.0
2023-07-31 12:05:00,498,0.0,0.0
2023-07-31 12:05:00,499,0.0,0.0
2023-07-31 12:05:00,501,277.0,277.0
2023-07-31 12:05:00,502,260.649414,260.649414
2023-07-31 12:05:00,503,288.0,288.0
2023-07-31 12:05:00,507,135.0,59.001785
2023-07-31 12:05:00,508,139.199997,106.0
2023-07-31 12:05:00,511,0.0,0.0
2023-07-31 12:05:00,512,0.0,0.0
2023-07-31 12:05:00,513,316.0,316.0
2023-07-31 12:05:00,514,134.0,134.0
2023-07-31 12:05:00,516,680.005859,580.0
2023-07-31 12:05:00,521,939.0,772.473206
2023-07-31 12:05:00,522,939.0,764.645386
2023-07-31 12:05:00,523,0.0,0.0
2023-07-31 12:05:00,524,0.0,0.0
2023-07-31 12:05:00,525,0.0,0.0
2023-07-31 12:05:00,526,233.942688,131.0
2023-07-31 12:05:00,527,1357.0,1058.099976
2023-07-31 12:05:00,528,131.0,131.0
2023-07-31 12:05:00,529,783.730774,577.0
2023-07-31 12:05:00,530,860.192322,645.958984
2023-07-31 12:05:00,533,0.0,0.0
2023-07-31 12:05:00,534,0.0,0.0
2023-07-31 12:05:00,535,0.0,0.0
2023-07-31 12:05:00,536,0.0,0.0
2023-07-31 12:05:00,537,0.0,0.0
2023-07-31 12:05:00,538,0.0,0.0
2023-07-31 12:05:00,539,324.0,168.0
2023-07-31 12:05:00,540,164.0,84.0
2023-07-31 12:05:00,541,18.923086,0.0
2023-07-31 12:05:00,542,0.0,0.0
2023-07-31 12:05:00,544,1012.0,795.0
2023-07-31 12:05:00,545,1012.0,795.0
2023-07-31 12:05:00,546,340.0,186.0
2023-07-31 12:05:00,547,340.0,186.0
2023-07-31 12:05:00,548,326.0,254.0
2023-07-31 12:05:00,549,0.0,0.0
2023-07-31 12:05:00,550,0.0,0.0
2023-07-31 12:05:00,552,0.0,0.0
2023-07-31 12:05:00,553,0.0,0.0
2023-07-31 12:10:00,1,0.0,0.0
2023-07-31 12:10:00,2,0.0,0.0
2023-07-31 12:10:00,3,0.0,0.0
2023-07-31 12:10:00,4,364.991486,330.0
2023-07-31 12:10:00,5,364.991486,330.0
2023-07-31 12:10:00,6,0.0,0.0
2023-07-31 12:10:00,7,471.640625,371.640625
2023-07-31 12:10:00,8,0.0,0.0
2023-07-31 12:10:00,9,379.695709,330.0
2023-07-31 12:10:00,10,0.0,0.0
2023-07-31 12:10:00,11,0.0,0.0
2023-07-31 12:10:00,12,0.0,0.0
2023-07-31 12:10:00,15,290.991211,290.991211
2023-07-31 12:10:00,16,0.0,0.0
2023-07-31 12:10:00,17,280.0,280.0
2023-07-31 12:10:00,18,0.0,0.0
2023-07-31 12:10:00,27,615.0,615.0
2023-07-31 12:10:00,28,0.0,0.0
2023-07-31 12:10:00,29,612.0,612.0
2023-07-31 12:10:00,33,0.0,0.0
2023-07-31 12:10:00,36,998.0,795.0
2023-07-31 12:10:00,37,991.0,795.0
2023-07-31 12:10:00,43,332.0,267.0
2023-07-31 12:10:00,46,280.0,280.0
2023-07-31 12:10:00,47,0.0,0.0
2023-07-31 12:10:00,48,0.0,0.0
2023-07-31 12:10:00,49,315.101349,315.101349
2023-07-31 12:10:00,50,86.420876,0.0
2023-07-31 12:10:00,51,280.014557,280.014557
2023-07-31 12:10:00,52,0.0,0.0
2023-07-31 12:10:00,53,0.0,0.0
2023-07-31 12:10:00,54,0.0,0.0
2023-07-31 12:10:00,55,0.0,0.0
2023-07-31 12:10:00,56,0.0,0.0
2023-07-31 12:10:00,57,0.0,0.0
2023-07-31 12:10:00,58,0.0,0.0
2023-07-31 12:10:00,59,0.0,0.0
2023-07-31 12:10:00,60,0.0,0.0
2023-07-31 12:10:00,61,0.0,0.0
2023-07-31 12:10:00,62,346.107849,346.107849
2023-07-31 12:10:00,63,0.0,0.0
2023-07-31 12:10:00,64,280.014557,280.014557
2023-07-31 12:10:00,65,339.476105,282.171906
2023-07-31 12:10:00,66,0.0,0.0
2023-07-31 12:10:00,67,402.161163,350.981598
2023-07-31 12:10:00,68,383.712677,332.086823
2023-07-31 12:10:00,69,819.971191,670.0
2023-07-31 12:10:00,70,888.829407,670.621338
2023-07-31 12:10:00,71,0.0,0.0
2023-07-31 12:10:00,72,0.0,0.0
2023-07-31 12:10:00,73,0.0,0.0
2023-07-31 12:10:00,74,0.0,0.0
2023-07-31 12:10:00,75,0.0,0.0
2023-07-31 12:10:00,76,0.0,0.0
2023-07-31 12:10:00,77,0.0,0.0
2023-07-31 12:10:00,78,0.0,0.0
2023-07-31 12:10:00,79,0.0,0.0
2023-07-31 12:10:00,80,0.0,0.0
2023-07-31 12:10:00,83,380.447357,320.353729
2023-07-31 12:10:00,84,0.0,0.0
2023-07-31 12:10:00,85,320.227386,320.227386
2023-07-31 12:10:00,86,0.0,0.0
2023-07-31 12:10:00,87,324.596527,324.596527
2023-07-31 12:10:00,88,324.745331,324.745331
2023-07-31 12:10:00,89,380.018097,320.011017
2023-07-31 12:10:00,90,391.140015,320.011017
2023-07-31 12:10:00,91,843.254517,750.0
2023-07-31 12:10:00,92,705.920654,635.0
2023-07-31 12:10:00,95,0.0,0.0
2023-07-31 12:10:00,96,0.0,0.0
2023-07-31 12:10:00,97,0.0,0.0
2023-07-31 12:10:00,98,0.0,0.0
2023-07-31 12:10:00,99,355.0,249.0
2023-07-31 12:10:00,100,0.0,0.0
2023-07-31 12:10:00,101,0.0,0.0
2023-07-31 12:10:00,102,0.0,0.0
2023-07-31 12:10:00,103,0.0,0.0
2023-07-31 12:10:00,104,0.0,0.0
2023-07-31 12:10:00,105,0.0,0.0
2023-07-31 12:10:00,106,0.0,0.0
2023-07-31 12:10:00,107,0.0,0.0
2023-07-31 12:10:00,108,0.0,0.0
2023-07-31 12:10:00,112,0.0,0.0
2023-07-31 12:10:00,113,0.0,0.0
2023-07-31 12:10:00,114,0.0,0.0
2023-07-31 12:10:00,115,589.624329,589.624329
2023-07-31 12:10:00,116,576.033203,576.033203
2023-07-31 12:10:00,117,0.0,0.0
2023-07-31 12:10:00,118,0.0,0.0
2023-07-31 12:10:00,119,0.0,0.0
2023-07-31 12:10:00,120,100.0,60.000153
2023-07-31 12:10:00,126,0.0,0.0
2023-07-31 12:10:00,127,0.0,0.0
2023-07-31 12:10:00,128,994.0,750.0
2023-07-31 12:10:00,129,991.0,750.0
2023-07-31 12:10:00,130,0.0,0.0
2023-07-31 12:10:00,131,985.0,718.0
2023-07-31 12:10:00,132,939.0,758.0
2023-07-31 12:10:00,133,0.0,0.0
2023-07-31 12:10:00,134,0.0,0.0
2023-07-31 12:10:00,135,291.0,235.952667
2023-07-31 12:10:00,136,0.0,0.0
2023-07-31 12:10:00,137,0.0,0.0
2023-07-31 12:10:00,138,0.0,0.0
2023-07-31 12:10:00,139,271.0,188.0
2023-07-31 12:10:00,140,0.0,0.0
2023-07-31 12:10:00,141,134.5,94.0
2023-07-31 12:10:00,142,0.0,0.0
2023-07-31 12:10:00,143,0.0,0.0
2023-07-31 12:10:00,144,0.0,0.0
2023-07-31 12:10:00,145,0.0,0.0
2023-07-31 12:10:00,146,0.0,0.0
2023-07-31 12:10:00,147,0.0,0.0
2023-07-31 12:10:00,150,36.0,35.0
2023-07-31 12:10:00,151,0.0,0.0
2023-07-31 12:10:00,152,17.5,11.0
2023-07-31 12:10:00,153,0.0,0.0
2023-07-31 12:10:00,154,225.0,134.0
2023-07-31 12:10:00,155,120.0,67.0
2023-07-31 12:10:00,156,371.0,350.0
2023-07-31 12:10:00,158,0.0,0.0
2023-07-31 12:10:00,159,1010.0,795.0
2023-07-31 12:10:00,160,0.0,0.0
2023-07-31 12:10:00,161,0.0,0.0
2023-07-31 12:10:00,162,0.0,0.0
2023-07-31 12:10:00,166,0.0,0.0
2023-07-31 12:10:00,167,0.0,0.0
2023-07-31 12:10:00,168,0.0,0.0
2023-07-31 12:10:00,169,0.0,0.0
2023-07-31 12:10:00,170,0.0,0.0
2023-07-31 12:10:00,171,0.0,0.0
2023-07-31 12:10:00,172,0.0,0.0
2023-07-31 12:10:00,173,0.0,0.0
2023-07-31 12:10:00,174,0.0,0.0
2023-07-31 12:10:00,175,275.0,152.0
2023-07-31 12:10:00,176,0.0,0.0
2023-07-31 12:10:00,177,146.0,107.0
2023-07-31 12:10:00,178,0.0,0.0
2023-07-31 12:10:00,179,0.0,0.0
2023-07-31 12:10:00,180,0.0,0.0
2023-07-31 12:10:00,181,147.0,115.997803
2023-07-31 12:10:00,182,147.0,115.997803
2023-07-31 12:10:00,183,172.0,120.0
2023-07-31 12:10:00,184,0.0,0.0
2023-07-31 12:10:00,185,0.0,0.0
2023-07-31 12:10:00,186,0.0,0.0
2023-07-31 12:10:00,187,148.5,119.995728
2023-07-31 12:10:00,188,148.5,119.995728
2023-07-31 12:10:00,189,174.0,120.0
2023-07-31 12:10:00,190,999.0,795.0
2023-07-31 12:10:00,191,1001.0,795.0
2023-07-31 12:10:00,193,0.0,0.0
2023-07-31 12:10:00,194,0.0,0.0
2023-07-31 12:10:00,195,25.149893,10.0
2023-07-31 12:10:00,196,0.0,0.0
2023-07-31 12:10:00,197,0.0,0.0
2023-07-31 12:10:00,198,0.0,0.0
2023-07-31 12:10:00,200,0.0,0.0
2023-07-31 12:10:00,207,0.0,0.0
2023-07-31 12:10:00,208,0.0,0.0
2023-07-31 12:10:00,209,0.0,0.0
2023-07-31 12:10:00,210,0.0,0.0
2023-07-31 12:10:00,211,0.0,0.0
2023-07-31 12:10:00,212,0.0,0.0
2023-07-31 12:10:00,213,0.0,0.0
2023-07-31 12:10:00,214,0.0,0.0
2023-07-31 12:10:00,215,0.0,0.0
2023-07-31 12:10:00,216,0.0,0.0
2023-07-31 12:10:00,217,0.0,0.0
2023-07-31 12:10:00,218,23.25,20.99826
2023-07-31 12:10:00,219,0.0,0.0
2023-07-31 12:10:00,220,23.25,20.99826
2023-07-31 12:10:00,231,299.556122,270.0
2023-07-31 12:10:00,232,17.375401,0.0
2023-07-31 12:10:00,233,0.0,0.0
2023-07-31 12:10:00,234,18.979874,0.0
2023-07-31 12:10:00,237,0.0,0.0
2023-07-31 12:10:00,238,0.0,0.0
2023-07-31 12:10:00,240,267.0,266.999969
2023-07-31 12:10:00,241,138.0,137.999985
2023-07-31 12:10:00,242,144.0,133.03476
2023-07-31 12:10:00,243,161.0,133.03476
2023-07-31 12:10:00,244,161.0,133.03476
2023-07-31 12:10:00,247,68.0,67.0
2023-07-31 12:10:00,248,65.0,46.0
2023-07-31 12:10:00,249,150.333328,99.645386
2023-07-31 12:10:00,250,150.333328,99.46228
2023-07-31 12:10:00,251,150.333328,99.645386
2023-07-31 12:10:00,252,250.0,195.0
2023-07-31 12:10:00,253,0.0,0.0
2023-07-31 12:10:00,254,0.0,0.0
2023-07-31 12:10:00,255,233.0,167.0
2023-07-31 12:10:00,256,233.0,167.0
2023-07-31 12:10:00,257,259.0,216.0
2023-07-31 12:10:00,258,239.5,162.007477
2023-07-31 12:10:00,259,239.5,162.007477
2023-07-31 12:10:00,260,245.0,208.0
2023-07-31 12:10:00,264,0.0,0.0
2023-07-31 12:10:00,265,10.000229,5.000229
2023-07-31 12:10:00,266,0.0,0.0
2023-07-31 12:10:00,267,0.0,0.0
2023-07-31 12:10:00,268,0.0,0.0
2023-07-31 12:10:00,269,0.0,0.0
2023-07-31 12:10:00,270,0.0,0.0
2023-07-31 12:10:00,271,84.822235,76.801239
2023-07-31 12:10:00,272,84.822235,76.801239
2023-07-31 12:10:00,273,0.0,0.0
2023-07-31 12:10:00,274,98.0,76.801239
2023-07-31 12:10:00,275,151.0,100.0
2023-07-31 12:10:00,276,74.0,50.0
2023-07-31 12:10:00,277,142.0,100.0
2023-07-31 12:10:00,278,71.0,50.0
2023-07-31 12:10:00,279,152.0,152.0
2023-07-31 12:10:00,280,70.0,70.0
2023-07-31 12:10:00,281,153.0,110.936096
2023-07-31 12:10:00,282,74.0,54.952194
2023-07-31 12:10:00,283,0.0,0.0
2023-07-31 12:10:00,284,0.0,0.0
2023-07-31 12:10:00,285,0.0,0.0
2023-07-31 12:10:00,286,0.0,0.0
2023-07-31 12:10:00,287,152.0,100.0
2023-07-31 12:10:00,288,73.0,50.0
2023-07-31 12:10:00,289,154.0,125.606339
2023-07-31 12:10:00,290,71.0,59.958019
2023-07-31 12:10:00,291,0.0,0.0
2023-07-31 12:10:00,292,0.0,0.0
2023-07-31 12:10:00,293,0.0,0.0
2023-07-31 12:10:00,294,0.0,0.0
2023-07-31 12:10:00,299,166.5,123.99823
2023-07-31 12:10:00,300,166.5,123.99823
2023-07-31 12:10:00,301,166.0,123.99823
2023-07-31 12:10:00,302,166.0,123.99823
2023-07-31 12:10:00,303,188.0,132.0
2023-07-31 12:10:00,304,185.0,132.0
2023-07-31 12:10:00,305,330.907806,330.907806
2023-07-31 12:10:00,306,334.0,286.0
2023-07-31 12:10:00,307,344.0,344.0
2023-07-31 12:10:00,308,140.5,119.995728
2023-07-31 12:10:00,309,140.5,119.995728
2023-07-31 12:10:00,310,159.0,122.0
2023-07-31 12:10:00,311,0.0,0.0
2023-07-31 12:10:00,312,0.0,0.0
2023-07-31 12:10:00,313,0.0,0.0
2023-07-31 12:10:00,314,142.0,119.995728
2023-07-31 12:10:00,315,142.0,119.995728
2023-07-31 12:10:00,316,163.0,122.0
2023-07-31 12:10:00,317,138.5,119.995728
2023-07-31 12:10:00,318,138.5,119.995728
2023-07-31 12:10:00,319,162.0,122.0
2023-07-31 12:10:00,320,147.5,122.0
2023-07-31 12:10:00,321,147.5,122.0
2023-07-31 12:10:00,322,170.0,136.0
2023-07-31 12:10:00,323,158.0,122.0
2023-07-31 12:10:00,324,158.0,122.0
2023-07-31 12:10:00,325,172.0,136.0
2023-07-31 12:10:00,326,132.5,112.0
2023-07-31 12:10:00,327,132.5,112.0
2023-07-31 12:10:00,328,173.0,150.0
2023-07-31 12:10:00,329,0.0,0.0
2023-07-31 12:10:00,330,0.0,0.0
2023-07-31 12:10:00,331,815.968628,815.968628
2023-07-31 12:10:00,332,813.0,813.0
2023-07-31 12:10:00,333,0.0,0.0
2023-07-31 12:10:00,334,65.5,50.99826
2023-07-31 12:10:00,335,65.5,50.99826
2023-07-31 12:10:00,336,49.0,49.0
2023-07-31 12:10:00,337,37.5,37.5
2023-07-31 12:10:00,338,37.5,37.5
2023-07-31 12:10:00,339,29.0,29.0
2023-07-31 12:10:00,340,818.0,674.593872
2023-07-31 12:10:00,341,817.0,675.174683
2023-07-31 12:10:00,342,166.0,135.0
2023-07-31 12:10:00,343,0.0,0.0
2023-07-31 12:10:00,344,0.0,0.0
2023-07-31 12:10:00,345,0.0,0.0
2023-07-31 12:10:00,346,94.689026,80.0
2023-07-31 12:10:00,347,0.0,0.0
2023-07-31 12:10:00,348,0.0,0.0
2023-07-31 12:10:00,349,0.0,0.0
2023-07-31 12:10:00,350,0.0,0.0
2023-07-31 12:10:00,351,0.0,0.0
2023-07-31 12:10:00,352,0.0,0.0
2023-07-31 12:10:00,353,0.0,0.0
2023-07-31 12:10:00,354,0.0,0.0
2023-07-31 12:10:00,355,0.0,0.0
2023-07-31 12:10:00,356,0.0,0.0
2023-07-31 12:10:00,357,26.0,10.0
2023-07-31 12:10:00,358,18.5,10.000153
2023-07-31 12:10:00,359,0.0,0.0
2023-07-31 12:10:00,360,0.0,0.0
2023-07-31 12:10:00,361,23.5,7.0
2023-07-31 12:10:00,362,23.5,7.0
2023-07-31 12:10:00,363,0.0,0.0
2023-07-31 12:10:00,364,0.0,0.0
2023-07-31 12:10:00,365,730.39447,665.414062
2023-07-31 12:10:00,366,400.714233,355.0
2023-07-31 12:10:00,367,404.613403,355.0
2023-07-31 12:10:00,368,0.0,0.0
2023-07-31 12:10:00,369,0.0,0.0
2023-07-31 12:10:00,370,0.0,0.0
2023-07-31 12:10:00,371,0.0,0.0
2023-07-31 12:10:00,372,0.0,0.0
2023-07-31 12:10:00,373,0.0,0.0
2023-07-31 12:10:00,374,0.0,0.0
2023-07-31 12:10:00,375,0.0,0.0
2023-07-31 12:10:00,376,152.5,150.0
2023-07-31 12:10:00,377,152.5,150.0
2023-07-31 12:10:00,378,144.0,139.0
2023-07-31 12:10:00,379,37.0,27.0
2023-07-31 12:10:00,380,0.0,0.0
2023-07-31 12:10:00,381,0.0,0.0
2023-07-31 12:10:00,382,0.0,0.0
2023-07-31 12:10:00,383,155.5,131.971558
2023-07-31 12:10:00,384,87.5,65.985779
2023-07-31 12:10:00,385,258.5,181.044983
2023-07-31 12:10:00,386,258.5,181.868958
2023-07-31 12:10:00,387,274.0,202.0
2023-07-31 12:10:00,388,258.0,181.350159
2023-07-31 12:10:00,389,258.0,180.755005
2023-07-31 12:10:00,390,274.0,202.0
2023-07-31 12:10:00,419,279.0,190.002136
2023-07-31 12:10:00,420,279.0,190.002136
2023-07-31 12:10:00,421,261.0,190.002136
2023-07-31 12:10:00,422,180.0,180.0
2023-07-31 12:10:00,423,180.0,180.0
2023-07-31 12:10:00,432,216.0,216.0
2023-07-31 12:10:00,433,404.0,404.0
2023-07-31 12:10:00,434,258.0,180.013397
2023-07-31 12:10:00,435,258.0,180.013397
2023-07-31 12:10:00,436,260.5,180.013397
2023-07-31 12:10:00,437,260.5,180.013397
2023-07-31 12:10:00,438,261.0,208.0
2023-07-31 12:10:00,439,264.0,208.0
2023-07-31 12:10:00,440,151.0,120.0
2023-07-31 12:10:00,441,151.0,120.0
2023-07-31 12:10:00,442,167.0,120.0
2023-07-31 12:10:00,443,0.0,0.0
2023-07-31 12:10:00,444,0.0,0.0
2023-07-31 12:10:00,450,208.0,204.0
2023-07-31 12:10:00,451,111.0,111.0
2023-07-31 12:10:00,452,228.0,224.0
2023-07-31 12:10:00,453,111.0,111.0
2023-07-31 12:10:00,459,0.0,0.0
2023-07-31 12:10:00,467,12.0,5.000153
2023-07-31 12:10:00,468,12.0,4.000366
2023-07-31 12:10:00,469,5.000153,1.600391
2023-07-31 12:10:00,471,4.020705,0.0
2023-07-31 12:10:00,472,212.0,180.0
2023-07-31 12:10:00,473,124.0,90.0
2023-07-31 12:10:00,474,214.0,180.0
2023-07-31 12:10:00,475,124.0,90.0
2023-07-31 12:10:00,477,240.5,164.0
2023-07-31 12:10:00,478,240.5,164.0
2023-07-31 12:10:00,479,248.0,163.986282
2023-07-31 12:10:00,480,238.5,164.0
2023-07-31 12:10:00,481,238.5,164.0
2023-07-31 12:10:00,482,246.0,163.986282
2023-07-31 12:10:00,485,0.0,0.0
2023-07-31 12:10:00,486,0.0,0.0
2023-07-31 12:10:00,487,0.0,0.0
2023-07-31 12:10:00,488,23.0,14.00032
2023-07-31 12:10:00,489,998.0,795.0
2023-07-31 12:10:00,490,999.0,795.0
2023-07-31 12:10:00,491,969.0,791.0
2023-07-31 12:10:00,492,968.0,786.0
2023-07-31 12:10:00,493,993.0,795.0
2023-07-31 12:10:00,494,993.0,795.0
2023-07-31 12:10:00,495,0.0,0.0
2023-07-31 12:10:00,496,0.0,0.0
2023-07-31 12:10:00,497,400.0,240.0
2023-07-31 12:10:00,498,0.0,0.0
2023-07-31 12:10:00,499,0.0,0.0
2023-07-31 12:10:00,501,275.5,275.5
2023-07-31 12:10:00,502,264.90686,264.90686
2023-07-31 12:10:00,503,287.0,287.0
2023-07-31 12:10:00,507,135.0,59.001785
2023-07-31 12:10:00,508,139.199997,106.0
2023-07-31 12:10:00,511,0.0,0.0
2023-07-31 12:10:00,512,0.0,0.0
2023-07-31 12:10:00,513,312.0,312.0
2023-07-31 12:10:00,514,134.0,134.0
2023-07-31 12:10:00,516,680.005859,580.0
2023-07-31 12:10:00,521,939.0,775.633484
2023-07-31 12:10:00,522,939.0,752.767761
2023-07-31 12:10:00,523,0.0,0.0
2023-07-31 12:10:00,524,0.0,0.0
2023-07-31 12:10:00,525,0.0,0.0
2023-07-31 12:10:00,526,233.439148,131.0
2023-07-31 12:10:00,527,1357.0,1058.099976
2023-07-31 12:10:00,528,131.0,131.0
2023-07-31 12:10:00,529,783.730774,577.266418
2023-07-31 12:10:00,530,860.192322,645.110229
2023-07-31 12:10:00,533,0.0,0.0
2023-07-31 12:10:00,534,0.0,0.0
2023-07-31 12:10:00,535,0.0,0.0
2023-07-31 12:10:00,536,0.0,0.0
2023-07-31 12:10:00,537,0.0,0.0
2023-07-31 12:10:00,538,0.0,0.0
2023-07-31 12:10:00,539,323.0,168.0
2023-07-31 12:10:00,540,164.0,84.0
2023-07-31 12:10:00,541,18.854961,0.0
2023-07-31 12:10:00,542,0.0,0.0
2023-07-31 12:10:00,544,1012.0,795.0
2023-07-31 12:10:00,545,1012.0,795.0
2023-07-31 12:10:00,546,340.0,186.0
2023-07-31 12:10:00,547,340.0,186.0
2023-07-31 12:10:00,548,326.0,254.0
2023-07-31 12:10:00,549,0.0,0.0
2023-07-31 12:10:00,550,0.0,0.0
2023-07-31 12:10:00,552,0.0,0.0
2023-07-31 12:10:00,553,0.0,0.0
2023-07-31 12:15:00,1,0.0,0.0
2023-07-31 12:15:00,2,0.0,0.0
2023-07-31 12:15:00,3,0.0,0.0
2023-07-31 12:15:00,4,364.991486,330.0
2023-07-31 12:15:00,5,364.991486,330.0
2023-07-31 12:15:00,6,0.0,0.0
2023-07-31 12:15:00,7,479.996735,396.861267
2023-07-31 12:15:00,8,0.0,0.0
2023-07-31 12:15:00,9,330.0,330.0
2023-07-31 12:15:00,10,0.0,0.0
2023-07-31 12:15:00,11,0.0,0.0
2023-07-31 12:15:00,12,0.0,0.0
2023-07-31 12:15:00,15,292.537811,292.537811
2023-07-31 12:15:00,16,0.0,0.0
2023-07-31 12:15:00,17,282.254089,282.254089
2023-07-31 12:15:00,18,0.0,0.0
2023-07-31 12:15:00,27,615.0,615.0
2023-07-31 12:15:00,28,0.0,0.0
2023-07-31 12:15:00,29,612.0,612.0
2023-07-31 12:15:00,33,0.0,0.0
2023-07-31 12:15:00,36,998.0,795.0
2023-07-31 12:15:00,37,991.0,795.0
2023-07-31 12:15:00,43,332.0,267.0
2023-07-31 12:15:00,46,280.0,280.0
2023-07-31 12:15:00,47,0.0,0.0
2023-07-31 12:15:00,48,0.0,0.0
2023-07-31 12:15:00,49,315.101349,315.101349
2023-07-31 12:15:00,50,96.012306,0.0
2023-07-31 12:15:00,51,280.014557,280.014557
2023-07-31 12:15:00,52,0.0,0.0
2023-07-31 12:15:00,53,0.0,0.0
2023-07-31 12:15:00,54,0.0,0.0
2023-07-31 12:15:00,55,0.0,0.0
2023-07-31 12:15:00,56,0.0,0.0
2023-07-31 12:15:00,57,0.0,0.0
2023-07-31 12:15:00,58,0.0,0.0
2023-07-31 12:15:00,59,0.0,0.0
2023-07-31 12:15:00,60,0.0,0.0
2023-07-31 12:15:00,61,0.0,0.0
2023-07-31 12:15:00,62,344.539581,344.539581
2023-07-31 12:15:00,63,0.0,0.0
2023-07-31 12:15:00,64,280.014557,280.014557
2023-07-31 12:15:00,65,339.476105,282.171906
2023-07-31 12:15:00,66,0.0,0.0
2023-07-31 12:15:00,67,402.161163,350.981598
2023-07-31 12:15:00,68,383.712677,332.086823
2023-07-31 12:15:00,69,819.971191,670.0
2023-07-31 12:15:00,70,888.829407,670.621338
2023-07-31 12:15:00,71,0.0,0.0
2023-07-31 12:15:00,72,0.0,0.0
2023-07-31 12:15:00,73,0.0,0.0
2023-07-31 12:15:00,74,0.0,0.0
2023-07-31 12:15:00,75,0.0,0.0
2023-07-31 12:15:00,76,0.0,0.0
2023-07-31 12:15:00,77,0.0,0.0
2023-07-31 12:15:00,78,0.0,0.0
2023-07-31 12:15:00,79,0.0,0.0
2023-07-31 12:15:00,80,0.0,0.0
2023-07-31 12:15:00,83,374.380676,320.353729
2023-07-31 12:15:00,84,0.0,0.0
2023-07-31 12:15:00,85,320.000031,320.0
2023-07-31 12:15:00,86,0.0,0.0
2023-07-31 12:15:00,87,391.959991,324.596527
2023-07-31 12:15:00,88,324.745331,324.745331
2023-07-31 12:15:00,89,380.018097,320.011017
2023-07-31 12:15:00,90,391.140015,320.011017
2023-07-31 12:15:00,91,843.254517,750.0
2023-07-31 12:15:00,92,705.920654,635.0
2023-07-31 12:15:00,95,0.0,0.0
2023-07-31 12:15:00,96,0.0,0.0
2023-07-31 12:15:00,97,0.0,0.0
2023-07-31 12:15:00,98,0.0,0.0
2023-07-31 12:15:00,99,355.0,249.0
2023-07-31 12:15:00,100,0.0,0.0
2023-07-31 12:15:00,101,0.0,0.0
2023-07-31 12:15:00,102,0.0,0.0
2023-07-31 12:15:00,103,0.0,0.0
2023-07-31 12:15:00,104,0.0,0.0
2023-07-31 12:15:00,105,0.0,0.0
2023-07-31 12:15:00,106,0.0,0.0
2023-07-31 12:15:00,107,0.0,0.0
2023-07-31 12:15:00,108,0.0,0.0
2023-07-31 12:15:00,112,0.0,0.0
2023-07-31 12:15:00,113,0.0,0.0
2023-07-31 12:15:00,114,0.0,0.0
2023-07-31 12:15:00,115,609.641724,577.005859
2023-07-31 12:15:00,116,576.033203,576.033203
2023-07-31 12:15:00,117,0.0,0.0
2023-07-31 12:15:00,118,0.0,0.0
2023-07-31 12:15:00,119,0.0,0.0
2023-07-31 12:15:00,120,100.0,60.000153
2023-07-31 12:15:00,126,0.0,0.0
2023-07-31 12:15:00,127,0.0,0.0
2023-07-31 12:15:00,128,994.0,750.0
2023-07-31 12:15:00,129,991.0,750.0
2023-07-31 12:15:00,130,0.0,0.0
2023-07-31 12:15:00,131,985.0,718.0
2023-07-31 12:15:00,132,939.0,758.0
2023-07-31 12:15:00,133,0.0,0.0
2023-07-31 12:15:00,134,0.0,0.0
2023-07-31 12:15:00,135,291.0,230.233063
2023-07-31 12:15:00,136,0.0,0.0
2023-07-31 12:15:00,137,0.0,0.0
2023-07-31 12:15:00,138,0.0,0.0
2023-07-31 12:15:00,139,271.0,188.0
2023-07-31 12:15:00,140,0.0,0.0
2023-07-31 12:15:00,141,134.5,94.0
2023-07-31 12:15:00,142,0.0,0.0
2023-07-31 12:15:00,143,0.0,0.0
2023-07-31 12:15:00,144,0.0,0.0
2023-07-31 12:15:00,145,0.0,0.0
2023-07-31 12:15:00,146,0.0,0.0
2023-07-31 12:15:00,147,0.0,0.0
2023-07-31 12:15:00,150,36.0,35.0
2023-07-31 12:15:00,151,0.0,0.0
2023-07-31 12:15:00,152,17.5,11.0
2023-07-31 12:15:00,153,0.0,0.0
2023-07-31 12:15:00,154,225.0,134.0
2023-07-31 12:15:00,155,120.0,67.0
2023-07-31 12:15:00,156,371.0,350.0
2023-07-31 12:15:00,158,0.0,0.0
2023-07-31 12:15:00,159,1010.0,795.0
2023-07-31 12:15:00,160,0.0,0.0
2023-07-31 12:15:00,161,0.0,0.0
2023-07-31 12:15:00,162,0.0,0.0
2023-07-31 12:15:00,166,0.0,0.0
2023-07-31 12:15:00,167,0.0,0.0
2023-07-31 12:15:00,168,0.0,0.0
2023-07-31 12:15:00,169,0.0,0.0
2023-07-31 12:15:00,170,0.0,0.0
2023-07-31 12:15:00,171,0.0,0.0
2023-07-31 12:15:00,172,0.0,0.0
2023-07-31 12:15:00,173,0.0,0.0
2023-07-31 12:15:00,174,0.0,0.0
2023-07-31 12:15:00,175,275.0,152.0
2023-07-31 12:15:00,176,0.0,0.0
2023-07-31 12:15:00,177,146.0,107.0
2023-07-31 12:15:00,178,0.0,0.0
2023-07-31 12:15:00,179,0.0,0.0
2023-07-31 12:15:00,180,0.0,0.0
2023-07-31 12:15:00,181,147.0,115.997803
2023-07-31 12:15:00,182,147.0,115.997803
2023-07-31 12:15:00,183,172.0,120.0
2023-07-31 12:15:00,184,0.0,0.0
2023-07-31 12:15:00,185,0.0,0.0
2023-07-31 12:15:00,186,0.0,0.0
2023-07-31 12:15:00,187,148.5,119.995728
2023-07-31 12:15:00,188,148.5,119.995728
2023-07-31 12:15:00,189,174.0,120.0
2023-07-31 12:15:00,190,999.0,795.0
2023-07-31 12:15:00,191,1001.0,795.0
2023-07-31 12:15:00,193,0.0,0.0
2023-07-31 12:15:00,194,0.0,0.0
2023-07-31 12:15:00,195,25.149893,10.0
2023-07-31 12:15:00,196,0.0,0.0
2023-07-31 12:15:00,197,0.0,0.0
2023-07-31 12:15:00,198,0.0,0.0
2023-07-31 12:15:00,200,0.0,0.0
2023-07-31 12:15:00,207,0.0,0.0
2023-07-31 12:15:00,208,0.0,0.0
2023-07-31 12:15:00,209,0.0,0.0
2023-07-31 12:15:00,210,0.0,0.0
2023-07-31 12:15:00,211,0.0,0.0
2023-07-31 12:15:00,212,0.0,0.0
2023-07-31 12:15:00,213,0.0,0.0
2023-07-31 12:15:00,214,0.0,0.0
2023-07-31 12:15:00,215,0.0,0.0
2023-07-31 12:15:00,216,0.0,0.0
2023-07-31 12:15:00,217,0.0,0.0
2023-07-31 12:15:00,218,23.25,20.99826
2023-07-31 12:15:00,219,0.0,0.0
2023-07-31 12:15:00,220,23.25,20.99826
2023-07-31 12:15:00,231,297.111816,270.0
2023-07-31 12:15:00,232,33.831791,0.0
2023-07-31 12:15:00,233,0.0,0.0
2023-07-31 12:15:00,234,36.660458,0.0
2023-07-31 12:15:00,237,0.0,0.0
2023-07-31 12:15:00,238,0.0,0.0
2023-07-31 12:15:00,240,267.0,267.0
2023-07-31 12:15:00,241,138.0,138.0
2023-07-31 12:15:00,242,144.0,129.0
2023-07-31 12:15:00,243,161.0,158.5
2023-07-31 12:15:00,244,161.0,158.5
2023-07-31 12:15:00,247,68.0,67.0
2023-07-31 12:15:00,248,65.0,46.0
2023-07-31 12:15:00,249,150.333328,99.645386
2023-07-31 12:15:00,250,150.333328,99.46228
2023-07-31 12:15:00,251,150.333328,99.700317
2023-07-31 12:15:00,252,250.0,195.0
2023-07-31 12:15:00,253,0.0,0.0
2023-07-31 12:15:00,254,0.0,0.0
2023-07-31 12:15:00,255,233.0,167.0
2023-07-31 12:15:00,256,233.0,167.0
2023-07-31 12:15:00,257,259.0,216.0
2023-07-31 12:15:00,258,239.5,162.007477
2023-07-31 12:15:00,259,239.5,162.007477
2023-07-31 12:15:00,260,245.0,208.0
2023-07-31 12:15:00,264,0.0,0.0
2023-07-31 12:15:00,265,10.000229,5.000229
2023-07-31 12:15:00,266,0.0,0.0
2023-07-31 12:15:00,267,0.0,0.0
2023-07-31 12:15:00,268,0.0,0.0
2023-07-31 12:15:00,269,0.0,0.0
2023-07-31 12:15:00,270,0.0,0.0
2023-07-31 12:15:00,271,84.822235,76.801239
2023-07-31 12:15:00,272,84.822235,76.801239
2023-07-31 12:15:00,273,0.0,0.0
2023-07-31 12:15:00,274,98.0,76.801239
2023-07-31 12:15:00,275,151.0,100.0
2023-07-31 12:15:00,276,74.0,50.0
2023-07-31 12:15:00,277,142.0,100.0
2023-07-31 12:15:00,278,71.0,50.0
2023-07-31 12:15:00,279,152.0,152.0
2023-07-31 12:15:00,280,70.0,70.0
2023-07-31 12:15:00,281,153.0,136.73938
2023-07-31 12:15:00,282,74.0,65.993752
2023-07-31 12:15:00,283,0.0,0.0
2023-07-31 12:15:00,284,0.0,0.0
2023-07-31 12:15:00,285,0.0,0.0
2023-07-31 12:15:00,286,0.0,0.0
2023-07-31 12:15:00,287,152.0,100.0
2023-07-31 12:15:00,288,73.0,50.0
2023-07-31 12:15:00,289,154.0,154.0
2023-07-31 12:15:00,290,71.0,71.0
2023-07-31 12:15:00,291,0.0,0.0
2023-07-31 12:15:00,292,0.0,0.0
2023-07-31 12:15:00,293,0.0,0.0
2023-07-31 12:15:00,294,0.0,0.0
2023-07-31 12:15:00,299,166.5,123.99823
2023-07-31 12:15:00,300,166.5,123.99823
2023-07-31 12:15:00,301,166.0,123.99823
2023-07-31 12:15:00,302,166.0,123.99823
2023-07-31 12:15:00,303,188.0,132.0
2023-07-31 12:15:00,304,185.0,132.0
2023-07-31 12:15:00,305,349.0,349.0
2023-07-31 12:15:00,306,334.0,333.999969
2023-07-31 12:15:00,307,344.0,344.0
2023-07-31 12:15:00,308,140.5,119.995728
2023-07-31 12:15:00,309,140.5,119.995728
2023-07-31 12:15:00,310,159.0,122.0
2023-07-31 12:15:00,311,0.0,0.0
2023-07-31 12:15:00,312,0.0,0.0
2023-07-31 12:15:00,313,0.0,0.0
2023-07-31 12:15:00,314,142.0,119.995728
2023-07-31 12:15:00,315,142.0,119.995728
2023-07-31 12:15:00,316,163.0,122.0
2023-07-31 12:15:00,317,138.5,119.995728
2023-07-31 12:15:00,318,138.5,119.995728
2023-07-31 12:15:00,319,162.0,122.0
2023-07-31 12:15:00,320,147.5,122.0
2023-07-31 12:15:00,321,147.5,122.0
2023-07-31 12:15:00,322,170.0,136.0
2023-07-31 12:15:00,323,158.0,122.0
2023-07-31 12:15:00,324,158.0,122.0
2023-07-31 12:15:00,325,172.0,136.0
2023-07-31 12:15:00,326,132.5,112.0
2023-07-31 12:15:00,327,132.5,112.0
2023-07-31 12:15:00,328,173.0,150.0
2023-07-31 12:15:00,329,0.0,0.0
2023-07-31 12:15:00,330,0.0,0.0
2023-07-31 12:15:00,331,815.968628,663.451111
2023-07-31 12:15:00,332,813.0,661.299316
2023-07-31 12:15:00,333,0.0,0.0
2023-07-31 12:15:00,334,65.5,50.99826
2023-07-31 12:15:00,335,65.5,50.99826
2023-07-31 12:15:00,336,49.0,49.0
2023-07-31 12:15:00,337,37.5,37.5
2023-07-31 12:15:00,338,37.5,37.5
2023-07-31 12:15:00,339,29.0,29.0
2023-07-31 12:15:00,340,818.0,675.547974
2023-07-31 12:15:00,341,817.0,675.879883
2023-07-31 12:15:00,342,166.0,135.0
2023-07-31 12:15:00,343,0.0,0.0
2023-07-31 12:15:00,344,0.0,0.0
2023-07-31 12:15:00,345,0.0,0.0
2023-07-31 12:15:00,346,92.526031,80.0
2023-07-31 12:15:00,347,0.0,0.0
2023-07-31 12:15:00,348,0.0,0.0
2023-07-31 12:15:00,349,0.0,0.0
2023-07-31 12:15:00,350,0.0,0.0
2023-07-31 12:15:00,351,0.0,0.0
2023-07-31 12:15:00,352,0.0,0.0
2023-07-31 12:15:00,353,0.0,0.0
2023-07-31 12:15:00,354,0.0,0.0
2023-07-31 12:15:00,355,0.0,0.0
2023-07-31 12:15:00,356,0.0,0.0
2023-07-31 12:15:00,357,26.0,10.0
2023-07-31 12:15:00,358,18.5,10.000153
2023-07-31 12:15:00,359,0.0,0.0
2023-07-31 12:15:00,360,0.0,0.0
2023-07-31 12:15:00,361,23.5,7.0
2023-07-31 12:15:00,362,23.5,7.0
2023-07-31 12:15:00,363,0.0,0.0
2023-07-31 12:15:00,364,0.0,0.0
2023-07-31 12:15:00,365,768.649719,665.414062
2023-07-31 12:15:00,366,400.314331,355.0
2023-07-31 12:15:00,367,403.913452,355.0
2023-07-31 12:15:00,368,0.0,0.0
2023-07-31 12:15:00,369,0.0,0.0
2023-07-31 12:15:00,370,0.0,0.0
2023-07-31 12:15:00,371,0.0,0.0
2023-07-31 12:15:00,372,0.0,0.0
2023-07-31 12:15:00,373,0.0,0.0
2023-07-31 12:15:00,374,0.0,0.0
2023-07-31 12:15:00,375,0.0,0.0
2023-07-31 12:15:00,376,152.5,150.0
2023-07-31 12:15:00,377,152.5,150.0
2023-07-31 12:15:00,378,144.0,139.0
2023-07-31 12:15:00,379,37.0,27.0
2023-07-31 12:15:00,380,0.0,0.0
2023-07-31 12:15:00,381,0.0,0.0
2023-07-31 12:15:00,382,0.0,0.0
2023-07-31 12:15:00,383,155.5,131.971558
2023-07-31 12:15:00,384,87.5,65.985779
2023-07-31 12:15:00,385,258.5,181.044983
2023-07-31 12:15:00,386,258.5,181.533264
2023-07-31 12:15:00,387,274.0,202.0
2023-07-31 12:15:00,388,258.0,181.350159
2023-07-31 12:15:00,389,258.0,180.755005
2023-07-31 12:15:00,390,274.0,202.0
2023-07-31 12:15:00,419,279.0,190.002136
2023-07-31 12:15:00,420,279.0,190.002136
2023-07-31 12:15:00,421,261.0,190.002136
2023-07-31 12:15:00,422,180.0,180.0
2023-07-31 12:15:00,423,180.0,180.0
2023-07-31 12:15:00,432,216.0,216.0
2023-07-31 12:15:00,433,404.0,404.0
2023-07-31 12:15:00,434,258.0,180.013397
2023-07-31 12:15:00,435,258.0,180.013397
2023-07-31 12:15:00,436,260.5,180.013397
2023-07-31 12:15:00,437,260.5,180.013397
2023-07-31 12:15:00,438,261.0,208.0
2023-07-31 12:15:00,439,264.0,208.0
2023-07-31 12:15:00,440,151.0,120.0
2023-07-31 12:15:00,441,151.0,120.0
2023-07-31 12:15:00,442,167.0,120.0
2023-07-31 12:15:00,443,0.0,0.0
2023-07-31 12:15:00,444,0.0,0.0
2023-07-31 12:15:00,450,208.0,204.0
2023-07-31 12:15:00,451,111.0,111.0
2023-07-31 12:15:00,452,228.0,224.0
2023-07-31 12:15:00,453,111.0,111.0
2023-07-31 12:15:00,459,0.0,0.0
2023-07-31 12:15:00,467,12.0,5.000153
2023-07-31 12:15:00,468,12.0,4.000366
2023-07-31 12:15:00,469,5.000153,1.600391
2023-07-31 12:15:00,471,5.341214,0.0
2023-07-31 12:15:00,472,212.0,180.0
2023-07-31 12:15:00,473,124.0,90.0
2023-07-31 12:15:00,474,214.0,180.0
2023-07-31 12:15:00,475,124.0,90.0
2023-07-31 12:15:00,477,240.5,164.0
2023-07-31 12:15:00,478,240.5,164.0
2023-07-31 12:15:00,479,248.0,163.986282
2023-07-31 12:15:00,480,238.5,164.0
2023-07-31 12:15:00,481,238.5,164.0
2023-07-31 12:15:00,482,246.0,163.986282
2023-07-31 12:15:00,485,0.0,0.0
2023-07-31 12:15:00,486,0.0,0.0
2023-07-31 12:15:00,487,0.0,0.0
2023-07-31 12:15:00,488,23.0,14.00032
2023-07-31 12:15:00,489,998.0,795.0
2023-07-31 12:15:00,490,999.0,795.0
2023-07-31 12:15:00,491,969.0,791.0
2023-07-31 12:15:00,492,968.0,786.0
2023-07-31 12:15:00,493,993.0,795.0
2023-07-31 12:15:00,494,993.0,795.0
2023-07-31 12:15:00,495,0.0,0.0
2023-07-31 12:15:00,496,0.0,0.0
2023-07-31 12:15:00,497,400.0,240.0
2023-07-31 12:15:00,498,0.0,0.0
2023-07-31 12:15:00,499,0.0,0.0
2023-07-31 12:15:00,501,275.5,275.5
2023-07-31 12:15:00,502,257.90271,257.90271
2023-07-31 12:15:00,503,287.0,287.0
2023-07-31 12:15:00,507,135.0,59.001785
2023-07-31 12:15:00,508,139.199997,106.0
2023-07-31 12:15:00,511,0.0,0.0
2023-07-31 12:15:00,512,0.0,0.0
2023-07-31 12:15:00,513,312.0,312.0
2023-07-31 12:15:00,514,134.0,134.0
2023-07-31 12:15:00,516,680.005859,580.0
2023-07-31 12:15:00,521,939.0,762.525696
2023-07-31 12:15:00,522,939.0,748.243225
2023-07-31 12:15:00,523,0.0,0.0
2023-07-31 12:15:00,524,0.0,0.0
2023-07-31 12:15:00,525,0.0,0.0
2023-07-31 12:15:00,526,233.095764,131.0
2023-07-31 12:15:00,527,1357.0,1058.099976
2023-07-31 12:15:00,528,131.0,131.0
2023-07-31 12:15:00,529,783.730774,577.0
2023-07-31 12:15:00,530,860.192322,629.069458
2023-07-31 12:15:00,533,0.0,0.0
2023-07-31 12:15:00,534,0.0,0.0
2023-07-31 12:15:00,535,0.0,0.0
2023-07-31 12:15:00,536,0.0,0.0
2023-07-31 12:15:00,537,0.0,0.0
2023-07-31 12:15:00,538,0.0,0.0
2023-07-31 12:15:00,539,323.0,168.0
2023-07-31 12:15:00,540,164.0,84.0
2023-07-31 12:15:00,541,18.927422,0.0
2023-07-31 12:15:00,542,0.0,0.0
2023-07-31 12:15:00,544,1012.0,795.0
2023-07-31 12:15:00,545,1012.0,795.0
2023-07-31 12:15:00,546,340.0,186.0
2023-07-31 12:15:00,547,340.0,186.0
2023-07-31 12:15:00,548,326.0,254.0
2023-07-31 12:15:00,549,0.0,0.0
2023-07-31 12:15:00,550,0.0,0.0
2023-07-31 12:15:00,552,0.0,0.0
2023-07-31 12:15:00,553,0.0,0.0
2023-07-31 12:20:00,1,0.0,0.0
2023-07-31 12:20:00,2,0.0,0.0
2023-07-31 12:20:00,3,0.0,0.0
2023-07-31 12:20:00,4,364.991486,330.0
2023-07-31 12:20:00,5,364.991486,330.0
2023-07-31 12:20:00,6,0.0,0.0
2023-07-31 12:20:00,7,479.996735,395.746918
2023-07-31 12:20:00,8,0.0,0.0
2023-07-31 12:20:00,9,379.72049,330.0
2023-07-31 12:20:00,10,0.0,0.0
2023-07-31 12:20:00,11,0.0,0.0
2023-07-31 12:20:00,12,0.0,0.0
2023-07-31 12:20:00,15,287.910034,287.910034
2023-07-31 12:20:00,16,0.0,0.0
2023-07-31 12:20:00,17,280.0,280.0
2023-07-31 12:20:00,18,0.0,0.0
2023-07-31 12:20:00,27,615.0,615.0
2023-07-31 12:20:00,28,0.0,0.0
2023-07-31 12:20:00,29,612.0,612.0
2023-07-31 12:20:00,33,0.0,0.0
2023-07-31 12:20:00,36,998.0,795.0
2023-07-31 12:20:00,37,991.0,795.0
2023-07-31 12:20:00,43,332.0,267.0
2023-07-31 12:20:00,46,280.0,280.0
2023-07-31 12:20:00,47,0.0,0.0
2023-07-31 12:20:00,48,0.0,0.0
2023-07-31 12:20:00,49,315.101349,315.101349
2023-07-31 12:20:00,50,116.224152,0.0
2023-07-31 12:20:00,51,280.014557,280.014557
2023-07-31 12:20:00,52,0.0,0.0
2023-07-31 12:20:00,53,0.0,0.0
2023-07-31 12:20:00,54,0.0,0.0
2023-07-31 12:20:00,55,0.0,0.0
2023-07-31 12:20:00,56,0.0,0.0
2023-07-31 12:20:00,57,0.0,0.0
2023-07-31 12:20:00,58,0.0,0.0
2023-07-31 12:20:00,59,0.0,0.0
2023-07-31 12:20:00,60,0.0,0.0
2023-07-31 12:20:00,61,0.0,0.0
2023-07-31 12:20:00,62,335.030914,335.030914
2023-07-31 12:20:00,63,0.0,0.0
2023-07-31 12:20:00,64,280.014557,280.014557
2023-07-31 12:20:00,65,339.476105,282.171906
2023-07-31 12:20:00,66,0.0,0.0
2023-07-31 12:20:00,67,402.161163,350.981598
2023-07-31 12:20:00,68,383.712677,332.086823
2023-07-31 12:20:00,69,819.971191,670.0
2023-07-31 12:20:00,70,888.829407,670.506836
2023-07-31 12:20:00,71,0.0,0.0
2023-07-31 12:20:00,72,0.0,0.0
2023-07-31 12:20:00,73,0.0,0.0
2023-07-31 12:20:00,74,0.0,0.0
2023-07-31 12:20:00,75,0.0,0.0
2023-07-31 12:20:00,76,0.0,0.0
2023-07-31 12:20:00,77,0.0,0.0
2023-07-31 12:20:00,78,0.0,0.0
2023-07-31 12:20:00,79,0.0,0.0
2023-07-31 12:20:00,80,0.0,0.0
2023-07-31 12:20:00,83,380.472137,320.353729
2023-07-31 12:20:00,84,0.0,0.0
2023-07-31 12:20:00,85,320.0,320.0
2023-07-31 12:20:00,86,0.0,0.0
2023-07-31 12:20:00,87,389.203735,324.596527
2023-07-31 12:20:00,88,324.745331,324.745331
2023-07-31 12:20:00,89,380.018097,320.011017
2023-07-31 12:20:00,90,391.140015,320.011017
2023-07-31 12:20:00,91,843.254517,750.0
2023-07-31 12:20:00,92,705.920654,635.0
2023-07-31 12:20:00,95,0.0,0.0
2023-07-31 12:20:00,96,0.0,0.0
2023-07-31 12:20:00,97,0.0,0.0
2023-07-31 12:20:00,98,0.0,0.0
2023-07-31 12:20:00,99,355.0,249.0
2023-07-31 12:20:00,100,0.0,0.0
2023-07-31 12:20:00,101,0.0,0.0
2023-07-31 12:20:00,102,0.0,0.0
2023-07-31 12:20:00,103,0.0,0.0
2023-07-31 12:20:00,104,0.0,0.0
2023-07-31 12:20:00,105,0.0,0.0
2023-07-31 12:20:00,106,0.0,0.0
2023-07-31 12:20:00,107,0.0,0.0
2023-07-31 12:20:00,108,0.0,0.0
2023-07-31 12:20:00,112,0.0,0.0
2023-07-31 12:20:00,113,0.0,0.0
2023-07-31 12:20:00,114,0.0,0.0
2023-07-31 12:20:00,115,577.005859,577.005859
2023-07-31 12:20:00,116,576.033203,576.033203
2023-07-31 12:20:00,117,0.0,0.0
2023-07-31 12:20:00,118,0.0,0.0
2023-07-31 12:20:00,119,0.0,0.0
2023-07-31 12:20:00,120,100.0,60.000153
2023-07-31 12:20:00,126,0.0,0.0
2023-07-31 12:20:00,127,0.0,0.0
2023-07-31 12:20:00,128,994.0,750.0
2023-07-31 12:20:00,129,991.0,750.0
2023-07-31 12:20:00,130,0.0,0.0
2023-07-31 12:20:00,131,985.0,718.0
2023-07-31 12:20:00,132,939.0,758.0
2023-07-31 12:20:00,133,0.0,0.0
2023-07-31 12:20:00,134,0.0,0.0
2023-07-31 12:20:00,135,291.0,232.556702
2023-07-31 12:20:00,136,0.0,0.0
2023-07-31 12:20:00,137,0.0,0.0
2023-07-31 12:20:00,138,0.0,0.0
2023-07-31 12:20:00,139,271.0,188.0
2023-07-31 12:20:00,140,0.0,0.0
2023-07-31 12:20:00,141,134.5,94.0
2023-07-31 12:20:00,142,0.0,0.0
2023-07-31 12:20:00,143,0.0,0.0
2023-07-31 12:20:00,144,0.0,0.0
2023-07-31 12:20:00,145,0.0,0.0
2023-07-31 12:20:00,146,0.0,0.0
2023-07-31 12:20:00,147,0.0,0.0
2023-07-31 12:20:00,150,36.0,35.0
2023-07-31 12:20:00,151,0.0,0.0
2023-07-31 12:20:00,152,17.5,11.0
2023-07-31 12:20:00,153,0.0,0.0
2023-07-31 12:20:00,154,225.0,134.0
2023-07-31 12:20:00,155,120.0,67.0
2023-07-31 12:20:00,156,371.0,350.0
2023-07-31 12:20:00,158,0.0,0.0
2023-07-31 12:20:00,159,1010.0,795.0
2023-07-31 12:20:00,160,0.0,0.0
2023-07-31 12:20:00,161,0.0,0.0
2023-07-31 12:20:00,162,0.0,0.0
2023-07-31 12:20:00,166,0.0,0.0
2023-07-31 12:20:00,167,0.0,0.0
2023-07-31 12:20:00,168,0.0,0.0
2023-07-31 12:20:00,169,0.0,0.0
2023-07-31 12:20:00,170,0.0,0.0
2023-07-31 12:20:00,171,0.0,0.0
2023-07-31 12:20:00,172,0.0,0.0
2023-07-31 12:20:00,173,0.0,0.0
2023-07-31 12:20:00,174,0.0,0.0
2023-07-31 12:20:00,175,275.0,152.0
2023-07-31 12:20:00,176,0.0,0.0
2023-07-31 12:20:00,177,146.0,107.0
2023-07-31 12:20:00,178,0.0,0.0
2023-07-31 12:20:00,179,0.0,0.0
2023-07-31 12:20:00,180,0.0,0.0
2023-07-31 12:20:00,181,147.0,115.997803
2023-07-31 12:20:00,182,147.0,115.997803
2023-07-31 12:20:00,183,172.0,120.0
2023-07-31 12:20:00,184,0.0,0.0
2023-07-31 12:20:00,185,0.0,0.0
2023-07-31 12:20:00,186,0.0,0.0
2023-07-31 12:20:00,187,148.5,119.995728
2023-07-31 12:20:00,188,148.5,119.995728
2023-07-31 12:20:00,189,174.0,120.0
2023-07-31 12:20:00,190,999.0,795.0
2023-07-31 12:20:00,191,1001.0,795.0
2023-07-31 12:20:00,193,0.0,0.0
2023-07-31 12:20:00,194,0.0,0.0
2023-07-31 12:20:00,195,25.149893,10.0
2023-07-31 12:20:00,196,0.0,0.0
2023-07-31 12:20:00,197,0.0,0.0
2023-07-31 12:20:00,198,0.0,0.0
2023-07-31 12:20:00,200,0.0,0.0
2023-07-31 12:20:00,207,0.0,0.0
2023-07-31 12:20:00,208,0.0,0.0
2023-07-31 12:20:00,209,0.0,0.0
2023-07-31 12:20:00,210,0.0,0.0
2023-07-31 12:20:00,211,0.0,0.0
2023-07-31 12:20:00,212,0.0,0.0
2023-07-31 12:20:00,213,0.0,0.0
2023-07-31 12:20:00,214,0.0,0.0
2023-07-31 12:20:00,215,0.0,0.0
2023-07-31 12:20:00,216,0.0,0.0
2023-07-31 12:20:00,217,0.0,0.0
2023-07-31 12:20:00,218,23.25,20.99826
2023-07-31 12:20:00,219,0.0,0.0
2023-07-31 12:20:00,220,23.25,20.99826
2023-07-31 12:20:00,231,292.846588,270.0
2023-07-31 12:20:00,232,54.142036,0.0
2023-07-31 12:20:00,233,0.0,0.0
2023-07-31 12:20:00,234,52.378651,0.0
2023-07-31 12:20:00,237,0.0,0.0
2023-07-31 12:20:00,238,0.0,0.0
2023-07-31 12:20:00,240,267.0,267.0
2023-07-31 12:20:00,241,138.0,138.0
2023-07-31 12:20:00,242,144.0,129.0
2023-07-31 12:20:00,243,161.0,158.5
2023-07-31 12:20:00,244,161.0,158.5
2023-07-31 12:20:00,247,68.0,67.0
2023-07-31 12:20:00,248,65.0,46.0
2023-07-31 12:20:00,249,150.333328,99.700317
2023-07-31 12:20:00,250,150.333328,99.425659
2023-07-31 12:20:00,251,150.333328,99.645386
2023-07-31 12:20:00,252,250.0,195.0
2023-07-31 12:20:00,253,0.0,0.0
2023-07-31 12:20:00,254,0.0,0.0
2023-07-31 12:20:00,255,233.0,167.0
2023-07-31 12:20:00,256,233.0,167.0
2023-07-31 12:20:00,257,259.0,216.0
2023-07-31 12:20:00,258,239.5,162.007477
2023-07-31 12:20:00,259,239.5,162.007477
2023-07-31 12:20:00,260,245.0,208.0
2023-07-31 12:20:00,264,0.0,0.0
2023-07-31 12:20:00,265,10.000229,5.000229
2023-07-31 12:20:00,266,0.0,0.0
2023-07-31 12:20:00,267,0.0,0.0
2023-07-31 12:20:00,268,0.0,0.0
2023-07-31 12:20:00,269,0.0,0.0
2023-07-31 12:20:00,270,0.0,0.0
2023-07-31 12:20:00,271,84.822235,76.801239
2023-07-31 12:20:00,272,84.822235,76.801239
2023-07-31 12:20:00,273,0.0,0.0
2023-07-31 12:20:00,274,98.0,76.801239
2023-07-31 12:20:00,275,151.0,100.0
2023-07-31 12:20:00,276,74.0,50.0
2023-07-31 12:20:00,277,142.0,100.0
2023-07-31 12:20:00,278,71.0,50.0
2023-07-31 12:20:00,279,152.0,152.0
2023-07-31 12:20:00,280,70.0,50.0
2023-07-31 12:20:00,281,153.0,116.676445
2023-07-31 12:20:00,282,74.0,60.024895
2023-07-31 12:20:00,283,0.0,0.0
2023-07-31 12:20:00,284,0.0,0.0
2023-07-31 12:20:00,285,0.0,0.0
2023-07-31 12:20:00,286,0.0,0.0
2023-07-31 12:20:00,287,152.0,100.0
2023-07-31 12:20:00,288,73.0,50.0
2023-07-31 12:20:00,289,154.0,100.0
2023-07-31 12:20:00,290,71.0,50.0
2023-07-31 12:20:00,291,0.0,0.0
2023-07-31 12:20:00,292,0.0,0.0
2023-07-31 12:20:00,293,0.0,0.0
2023-07-31 12:20:00,294,0.0,0.0
2023-07-31 12:20:00,299,166.5,123.99823
2023-07-31 12:20:00,300,166.5,123.99823
2023-07-31 12:20:00,301,166.0,123.99823
2023-07-31 12:20:00,302,166.0,123.99823
2023-07-31 12:20:00,303,188.0,132.0
2023-07-31 12:20:00,304,185.0,132.0
2023-07-31 12:20:00,305,349.0,349.0
2023-07-31 12:20:00,306,334.0,286.0
2023-07-31 12:20:00,307,344.0,344.0
2023-07-31 12:20:00,308,140.5,119.995728
2023-07-31 12:20:00,309,140.5,119.995728
2023-07-31 12:20:00,310,159.0,122.0
2023-07-31 12:20:00,311,0.0,0.0
2023-07-31 12:20:00,312,0.0,0.0
2023-07-31 12:20:00,313,0.0,0.0
2023-07-31 12:20:00,314,142.0,119.995728
2023-07-31 12:20:00,315,142.0,119.995728
2023-07-31 12:20:00,316,163.0,122.0
2023-07-31 12:20:00,317,138.5,119.995728
2023-07-31 12:20:00,318,138.5,119.995728
2023-07-31 12:20:00,319,162.0,122.0
2023-07-31 12:20:00,320,147.5,122.0
2023-07-31 12:20:00,321,147.5,122.0
2023-07-31 12:20:00,322,170.0,136.0
2023-07-31 12:20:00,323,158.0,122.0
2023-07-31 12:20:00,324,158.0,122.0
2023-07-31 12:20:00,325,172.0,136.0
2023-07-31 12:20:00,326,132.5,112.0
2023-07-31 12:20:00,327,132.5,112.0
2023-07-31 12:20:00,328,173.0,150.0
2023-07-31 12:20:00,329,0.0,0.0
2023-07-31 12:20:00,330,0.0,0.0
2023-07-31 12:20:00,331,815.968628,815.968628
2023-07-31 12:20:00,332,813.0,813.0
2023-07-31 12:20:00,333,0.0,0.0
2023-07-31 12:20:00,334,65.5,60.0
2023-07-31 12:20:00,335,65.5,60.0
2023-07-31 12:20:00,336,49.0,38.0
2023-07-31 12:20:00,337,37.5,37.5
2023-07-31 12:20:00,338,37.5,37.5
2023-07-31 12:20:00,339,29.0,29.0
2023-07-31 12:20:00,340,818.0,675.589478
2023-07-31 12:20:00,341,817.0,676.045898
2023-07-31 12:20:00,342,166.0,135.0
2023-07-31 12:20:00,343,0.0,0.0
2023-07-31 12:20:00,344,0.0,0.0
2023-07-31 12:20:00,345,0.0,0.0
2023-07-31 12:20:00,346,95.055237,80.0
2023-07-31 12:20:00,347,0.0,0.0
2023-07-31 12:20:00,348,0.0,0.0
2023-07-31 12:20:00,349,0.0,0.0
2023-07-31 12:20:00,350,0.0,0.0
2023-07-31 12:20:00,351,0.0,0.0
2023-07-31 12:20:00,352,0.0,0.0
2023-07-31 12:20:00,353,0.0,0.0
2023-07-31 12:20:00,354,0.0,0.0
2023-07-31 12:20:00,355,0.0,0.0
2023-07-31 12:20:00,356,0.0,0.0
2023-07-31 12:20:00,357,26.0,10.0
2023-07-31 12:20:00,358,18.5,10.000153
2023-07-31 12:20:00,359,0.0,0.0
2023-07-31 12:20:00,360,0.0,0.0
2023-07-31 12:20:00,361,23.5,7.0
2023-07-31 12:20:00,362,23.5,7.0
2023-07-31 12:20:00,363,0.0,0.0
2023-07-31 12:20:00,364,0.0,0.0
2023-07-31 12:20:00,365,757.942566,665.471436
2023-07-31 12:20:00,366,401.114136,355.0
2023-07-31 12:20:00,367,404.313599,355.0
2023-07-31 12:20:00,368,0.0,0.0
2023-07-31 12:20:00,369,0.0,0.0
2023-07-31 12:20:00,370,0.0,0.0
2023-07-31 12:20:00,371,0.0,0.0
2023-07-31 12:20:00,372,0.0,0.0
2023-07-31 12:20:00,373,0.0,0.0
2023-07-31 12:20:00,374,0.0,0.0
2023-07-31 12:20:00,375,0.0,0.0
2023-07-31 12:20:00,376,152.5,150.0
2023-07-31 12:20:00,377,152.5,150.0
2023-07-31 12:20:00,378,144.0,139.0
2023-07-31 12:20:00,379,40.0,40.0
2023-07-31 12:20:00,380,0.0,0.0
2023-07-31 12:20:00,381,2.031966,0.0
2023-07-31 12:20:00,382,0.0,0.0
2023-07-31 12:20:00,383,155.5,131.971558
2023-07-31 12:20:00,384,87.5,65.985779
2023-07-31 12:20:00,385,258.5,181.090759
2023-07-31 12:20:00,386,258.5,181.45697
2023-07-31 12:20:00,387,274.0,202.0
2023-07-31 12:20:00,388,258.0,181.319641
2023-07-31 12:20:00,389,258.0,180.785583
2023-07-31 12:20:00,390,274.0,202.0
2023-07-31 12:20:00,419,279.0,190.002136
2023-07-31 12:20:00,420,279.0,190.002136
2023-07-31 12:20:00,421,261.0,190.002136
2023-07-31 12:20:00,422,180.0,180.0
2023-07-31 12:20:00,423,180.0,180.0
2023-07-31 12:20:00,432,216.0,216.0
2023-07-31 12:20:00,433,404.0,404.0
2023-07-31 12:20:00,434,258.0,180.013397
2023-07-31 12:20:00,435,258.0,180.013397
2023-07-31 12:20:00,436,260.5,180.013397
2023-07-31 12:20:00,437,260.5,180.013397
2023-07-31 12:20:00,438,261.0,208.0
2023-07-31 12:20:00,439,264.0,208.0
2023-07-31 12:20:00,440,151.0,120.0
2023-07-31 12:20:00,441,151.0,120.0
2023-07-31 12:20:00,442,167.0,120.0
2023-07-31 12:20:00,443,0.0,0.0
2023-07-31 12:20:00,444,0.0,0.0
2023-07-31 12:20:00,450,208.0,204.0
2023-07-31 12:20:00,451,111.0,111.0
2023-07-31 12:20:00,452,228.0,224.0
2023-07-31 12:20:00,453,111.0,111.0
2023-07-31 12:20:00,459,0.0,0.0
2023-07-31 12:20:00,467,12.0,5.000153
2023-07-31 12:20:00,468,12.0,4.000366
2023-07-31 12:20:00,469,5.000153,1.600391
2023-07-31 12:20:00,471,5.519579,0.0
2023-07-31 12:20:00,472,212.0,180.0
2023-07-31 12:20:00,473,124.0,90.0
2023-07-31 12:20:00,474,214.0,180.0
2023-07-31 12:20:00,475,124.0,90.0
2023-07-31 12:20:00,477,240.5,164.0
2023-07-31 12:20:00,478,240.5,164.0
2023-07-31 12:20:00,479,248.0,163.986282
2023-07-31 12:20:00,480,238.5,164.0
2023-07-31 12:20:00,481,238.5,164.0
2023-07-31 12:20:00,482,246.0,163.986282
2023-07-31 12:20:00,485,0.0,0.0
2023-07-31 12:20:00,486,0.0,0.0
2023-07-31 12:20:00,487,0.0,0.0
2023-07-31 12:20:00,488,23.0,14.00032
2023-07-31 12:20:00,489,998.0,795.0
2023-07-31 12:20:00,490,999.0,795.0
2023-07-31 12:20:00,491,969.0,791.0
2023-07-31 12:20:00,492,968.0,786.0
2023-07-31 12:20:00,493,993.0,795.0
2023-07-31 12:20:00,494,993.0,795.0
2023-07-31 12:20:00,495,0.0,0.0
2023-07-31 12:20:00,496,0.0,0.0
2023-07-31 12:20:00,497,400.0,240.0
2023-07-31 12:20:00,498,0.0,0.0
2023-07-31 12:20:00,499,0.0,0.0
2023-07-31 12:20:00,501,275.5,275.5
2023-07-31 12:20:00,502,281.203613,281.203613
2023-07-31 12:20:00,503,287.0,287.0
2023-07-31 12:20:00,507,135.0,59.001785
2023-07-31 12:20:00,508,139.199997,106.0
2023-07-31 12:20:00,511,0.0,0.0
2023-07-31 12:20:00,512,0.0,0.0
2023-07-31 12:20:00,513,312.0,312.0
2023-07-31 12:20:00,514,134.0,134.0
2023-07-31 12:20:00,516,680.005859,580.0
2023-07-31 12:20:00,521,939.0,772.346924
2023-07-31 12:20:00,522,939.0,765.686035
2023-07-31 12:20:00,523,0.0,0.0
2023-07-31 12:20:00,524,0.0,0.0
2023-07-31 12:20:00,525,0.0,0.0
2023-07-31 12:20:00,526,233.874023,131.0
2023-07-31 12:20:00,527,1357.0,1058.099976
2023-07-31 12:20:00,528,131.0,131.0
2023-07-31 12:20:00,529,783.730774,577.0
2023-07-31 12:20:00,530,860.192322,637.536682
2023-07-31 12:20:00,533,0.0,0.0
2023-07-31 12:20:00,534,0.0,0.0
2023-07-31 12:20:00,535,0.0,0.0
2023-07-31 12:20:00,536,0.0,0.0
2023-07-31 12:20:00,537,0.0,0.0
2023-07-31 12:20:00,538,0.0,0.0
2023-07-31 12:20:00,539,323.0,168.0
2023-07-31 12:20:00,540,164.0,84.0
2023-07-31 12:20:00,541,18.923502,0.0
2023-07-31 12:20:00,542,0.0,0.0
2023-07-31 12:20:00,544,1012.0,795.0
2023-07-31 12:20:00,545,1012.0,795.0
2023-07-31 12:20:00,546,340.0,186.0
2023-07-31 12:20:00,547,340.0,186.0
2023-07-31 12:20:00,548,326.0,254.0
2023-07-31 12:20:00,549,0.0,0.0
2023-07-31 12:20:00,550,0.0,0.0
2023-07-31 12:20:00,552,0.0,0.0
2023-07-31 12:20:00,553,0.0,0.0
2023-07-31 12:25:00,1,0.0,0.0
2023-07-31 12:25:00,2,0.0,0.0
2023-07-31 12:25:00,3,0.0,0.0
2023-07-31 12:25:00,4,364.991486,330.0
2023-07-31 12:25:00,5,364.991486,330.0
2023-07-31 12:25:00,6,0.0,0.0
2023-07-31 12:25:00,7,479.996735,390.720825
2023-07-31 12:25:00,8,0.0,0.0
2023-07-31 12:25:00,9,379.72049,330.0
2023-07-31 12:25:00,10,0.0,0.0
2023-07-31 12:25:00,11,0.0,0.0
2023-07-31 12:25:00,12,0.0,0.0
2023-07-31 12:25:00,15,288.001587,288.001587
2023-07-31 12:25:00,16,0.0,0.0
2023-07-31 12:25:00,17,280.0,280.0
2023-07-31 12:25:00,18,0.0,0.0
2023-07-31 12:25:00,27,615.0,615.0
2023-07-31 12:25:00,28,0.0,0.0
2023-07-31 12:25:00,29,612.0,612.0
2023-07-31 12:25:00,33,0.0,0.0
2023-07-31 12:25:00,36,998.0,795.0
2023-07-31 12:25:00,37,991.0,795.0
2023-07-31 12:25:00,43,332.0,267.0
2023-07-31 12:25:00,46,280.0,280.0
2023-07-31 12:25:00,47,0.0,0.0
2023-07-31 12:25:00,48,0.0,0.0
2023-07-31 12:25:00,49,315.101349,315.101349
2023-07-31 12:25:00,50,463.0,405.012726
2023-07-31 12:25:00,51,280.014557,280.014557
2023-07-31 12:25:00,52,0.0,0.0
2023-07-31 12:25:00,53,0.0,0.0
2023-07-31 12:25:00,54,0.0,0.0
2023-07-31 12:25:00,55,0.0,0.0
2023-07-31 12:25:00,56,0.0,0.0
2023-07-31 12:25:00,57,0.0,0.0
2023-07-31 12:25:00,58,0.0,0.0
2023-07-31 12:25:00,59,0.0,0.0
2023-07-31 12:25:00,60,0.0,0.0
2023-07-31 12:25:00,61,0.0,0.0
2023-07-31 12:25:00,62,333.209564,333.209564
2023-07-31 12:25:00,63,0.0,0.0
2023-07-31 12:25:00,64,280.014557,280.014557
2023-07-31 12:25:00,65,339.476105,282.171906
2023-07-31 12:25:00,66,0.0,0.0
2023-07-31 12:25:00,67,402.161163,350.981598
2023-07-31 12:25:00,68,383.712677,332.086823
2023-07-31 12:25:00,69,819.971191,670.0
2023-07-31 12:25:00,70,888.829407,670.392334
2023-07-31 12:25:00,71,0.0,0.0
2023-07-31 12:25:00,72,0.0,0.0
2023-07-31 12:25:00,73,0.0,0.0
2023-07-31 12:25:00,74,0.0,0.0
2023-07-31 12:25:00,75,0.0,0.0
2023-07-31 12:25:00,76,0.0,0.0
2023-07-31 12:25:00,77,0.0,0.0
2023-07-31 12:25:00,78,0.0,0.0
2023-07-31 12:25:00,79,0.0,0.0
2023-07-31 12:25:00,80,0.0,0.0
2023-07-31 12:25:00,83,380.447357,320.353729
2023-07-31 12:25:00,84,0.0,0.0
2023-07-31 12:25:00,85,320.0,320.0
2023-07-31 12:25:00,86,0.0,0.0
2023-07-31 12:25:00,87,389.185028,324.596527
2023-07-31 12:25:00,88,324.745331,324.745331
2023-07-31 12:25:00,89,380.018097,320.011017
2023-07-31 12:25:00,90,391.140015,320.011017
2023-07-31 12:25:00,91,843.254517,750.0
2023-07-31 12:25:00,92,705.829102,635.0
2023-07-31 12:25:00,95,0.0,0.0
2023-07-31 12:25:00,96,0.0,0.0
2023-07-31 12:25:00,97,0.0,0.0
2023-07-31 12:25:00,98,0.0,0.0
2023-07-31 12:25:00,99,355.0,249.0
2023-07-31 12:25:00,100,0.0,0.0
2023-07-31 12:25:00,101,0.0,0.0
2023-07-31 12:25:00,102,0.0,0.0
2023-07-31 12:25:00,103,0.0,0.0
2023-07-31 12:25:00,104,0.0,0.0
2023-07-31 12:25:00,105,0.0,0.0
2023-07-31 12:25:00,106,0.0,0.0
2023-07-31 12:25:00,107,0.0,0.0
2023-07-31 12:25:00,108,0.0,0.0
2023-07-31 12:25:00,112,0.0,0.0
2023-07-31 12:25:00,113,0.0,0.0
2023-07-31 12:25:00,114,0.0,0.0
2023-07-31 12:25:00,115,630.474487,577.005859
2023-07-31 12:25:00,116,576.033203,576.033203
2023-07-31 12:25:00,117,0.0,0.0
2023-07-31 12:25:00,118,0.0,0.0
2023-07-31 12:25:00,119,0.0,0.0
2023-07-31 12:25:00,120,100.0,60.000153
2023-07-31 12:25:00,126,0.0,0.0
2023-07-31 12:25:00,127,0.0,0.0
2023-07-31 12:25:00,128,994.0,750.0
2023-07-31 12:25:00,129,991.0,750.0
2023-07-31 12:25:00,130,0.0,0.0
2023-07-31 12:25:00,131,985.0,718.0
2023-07-31 12:25:00,132,939.0,758.0
2023-07-31 12:25:00,133,0.0,0.0
2023-07-31 12:25:00,134,0.0,0.0
2023-07-31 12:25:00,135,291.0,231.746063
2023-07-31 12:25:00,136,0.0,0.0
2023-07-31 12:25:00,137,0.0,0.0
2023-07-31 12:25:00,138,0.0,0.0
2023-07-31 12:25:00,139,271.0,188.0
2023-07-31 12:25:00,140,0.0,0.0
2023-07-31 12:25:00,141,134.5,94.0
2023-07-31 12:25:00,142,0.0,0.0
2023-07-31 12:25:00,143,0.0,0.0
2023-07-31 12:25:00,144,0.0,0.0
2023-07-31 12:25:00,145,0.0,0.0
2023-07-31 12:25:00,146,0.0,0.0
2023-07-31 12:25:00,147,0.0,0.0
2023-07-31 12:25:00,150,36.0,35.0
2023-07-31 12:25:00,151,0.0,0.0
2023-07-31 12:25:00,152,17.5,11.0
2023-07-31 12:25:00,153,0.0,0.0
2023-07-31 12:25:00,154,225.0,134.0
2023-07-31 12:25:00,155,120.0,67.0
2023-07-31 12:25:00,156,371.0,350.0
2023-07-31 12:25:00,158,0.0,0.0
2023-07-31 12:25:00,159,1010.0,795.0
2023-07-31 12:25:00,160,0.0,0.0
2023-07-31 12:25:00,161,0.0,0.0
2023-07-31 12:25:00,162,0.0,0.0
2023-07-31 12:25:00,166,0.0,0.0
2023-07-31 12:25:00,167,0.0,0.0
2023-07-31 12:25:00,168,0.0,0.0
2023-07-31 12:25:00,169,0.0,0.0
2023-07-31 12:25:00,170,0.0,0.0
2023-07-31 12:25:00,171,0.0,0.0
2023-07-31 12:25:00,172,0.0,0.0
2023-07-31 12:25:00,173,0.0,0.0
2023-07-31 12:25:00,174,0.0,0.0
2023-07-31 12:25:00,175,275.0,152.0
2023-07-31 12:25:00,176,0.0,0.0
2023-07-31 12:25:00,177,146.0,107.0
2023-07-31 12:25:00,178,0.0,0.0
2023-07-31 12:25:00,179,0.0,0.0
2023-07-31 12:25:00,180,0.0,0.0
2023-07-31 12:25:00,181,147.0,115.997803
2023-07-31 12:25:00,182,147.0,115.997803
2023-07-31 12:25:00,183,172.0,120.0
2023-07-31 12:25:00,184,0.0,0.0
2023-07-31 12:25:00,185,0.0,0.0
2023-07-31 12:25:00,186,0.0,0.0
2023-07-31 12:25:00,187,148.5,119.995728
2023-07-31 12:25:00,188,148.5,119.995728
2023-07-31 12:25:00,189,174.0,120.0
2023-07-31 12:25:00,190,999.0,795.0
2023-07-31 12:25:00,191,1001.0,795.0
2023-07-31 12:25:00,193,0.0,0.0
2023-07-31 12:25:00,194,0.0,0.0
2023-07-31 12:25:00,195,25.149893,10.0
2023-07-31 12:25:00,196,0.0,0.0
2023-07-31 12:25:00,197,0.0,0.0
2023-07-31 12:25:00,198,0.0,0.0
2023-07-31 12:25:00,200,0.0,0.0
2023-07-31 12:25:00,207,0.0,0.0
2023-07-31 12:25:00,208,0.0,0.0
2023-07-31 12:25:00,209,0.0,0.0
2023-07-31 12:25:00,210,0.0,0.0
2023-07-31 12:25:00,211,0.0,0.0
2023-07-31 12:25:00,212,0.0,0.0
2023-07-31 12:25:00,213,0.0,0.0
2023-07-31 12:25:00,214,0.0,0.0
2023-07-31 12:25:00,215,0.0,0.0
2023-07-31 12:25:00,216,0.0,0.0
2023-07-31 12:25:00,217,0.0,0.0
2023-07-31 12:25:00,218,23.25,20.99826
2023-07-31 12:25:00,219,0.0,0.0
2023-07-31 12:25:00,220,23.25,20.99826
2023-07-31 12:25:00,231,293.308624,270.0
2023-07-31 12:25:00,232,81.463448,0.0
2023-07-31 12:25:00,233,0.0,0.0
2023-07-31 12:25:00,234,71.778465,0.0
2023-07-31 12:25:00,237,0.0,0.0
2023-07-31 12:25:00,238,0.0,0.0
2023-07-31 12:25:00,240,267.0,200.0
2023-07-31 12:25:00,241,138.0,100.0
2023-07-31 12:25:00,242,144.0,129.0
2023-07-31 12:25:00,243,161.0,158.5
2023-07-31 12:25:00,244,161.0,158.5
2023-07-31 12:25:00,247,68.0,67.0
2023-07-31 12:25:00,248,65.0,46.0
2023-07-31 12:25:00,249,150.333328,99.645386
2023-07-31 12:25:00,250,150.333328,99.425659
2023-07-31 12:25:00,251,150.333328,99.700317
2023-07-31 12:25:00,252,250.0,195.0
2023-07-31 12:25:00,253,0.0,0.0
2023-07-31 12:25:00,254,0.0,0.0
2023-07-31 12:25:00,255,233.0,167.0
2023-07-31 12:25:00,256,233.0,167.0
2023-07-31 12:25:00,257,259.0,216.0
2023-07-31 12:25:00,258,239.5,162.007477
2023-07-31 12:25:00,259,239.5,162.007477
2023-07-31 12:25:00,260,245.0,208.0
2023-07-31 12:25:00,264,0.0,0.0
2023-07-31 12:25:00,265,10.000229,5.000229
2023-07-31 12:25:00,266,0.0,0.0
2023-07-31 12:25:00,267,0.0,0.0
2023-07-31 12:25:00,268,0.0,0.0
2023-07-31 12:25:00,269,0.0,0.0
2023-07-31 12:25:00,270,0.0,0.0
2023-07-31 12:25:00,271,84.822235,76.801239
2023-07-31 12:25:00,272,84.822235,76.801239
2023-07-31 12:25:00,273,0.0,0.0
2023-07-31 12:25:00,274,98.0,76.801239
2023-07-31 12:25:00,275,151.0,100.0
2023-07-31 12:25:00,276,74.0,50.0
2023-07-31 12:25:00,277,142.0,100.0
2023-07-31 12:25:00,278,71.0,50.0
2023-07-31 12:25:00,279,152.0,152.0
2023-07-31 12:25:00,280,70.0,50.0
2023-07-31 12:25:00,281,153.0,121.67662
2023-07-31 12:25:00,282,74.0,61.431484
2023-07-31 12:25:00,283,0.0,0.0
2023-07-31 12:25:00,284,0.0,0.0
2023-07-31 12:25:00,285,0.0,0.0
2023-07-31 12:25:00,286,0.0,0.0
2023-07-31 12:25:00,287,152.0,100.0
2023-07-31 12:25:00,288,73.0,50.0
2023-07-31 12:25:00,289,154.0,100.0
2023-07-31 12:25:00,290,71.0,50.0
2023-07-31 12:25:00,291,0.0,0.0
2023-07-31 12:25:00,292,0.0,0.0
2023-07-31 12:25:00,293,0.0,0.0
2023-07-31 12:25:00,294,0.0,0.0
2023-07-31 12:25:00,299,166.5,123.99823
2023-07-31 12:25:00,300,166.5,123.99823
2023-07-31 12:25:00,301,166.0,123.99823
2023-07-31 12:25:00,302,166.0,123.99823
2023-07-31 12:25:00,303,188.0,132.0
2023-07-31 12:25:00,304,185.0,132.0
2023-07-31 12:25:00,305,349.0,349.0
2023-07-31 12:25:00,306,334.0,286.0
2023-07-31 12:25:00,307,344.0,344.0
2023-07-31 12:25:00,308,140.5,119.995728
2023-07-31 12:25:00,309,140.5,119.995728
2023-07-31 12:25:00,310,159.0,122.0
2023-07-31 12:25:00,311,0.0,0.0
2023-07-31 12:25:00,312,0.0,0.0
2023-07-31 12:25:00,313,0.0,0.0
2023-07-31 12:25:00,314,142.0,119.995728
2023-07-31 12:25:00,315,142.0,119.995728
2023-07-31 12:25:00,316,163.0,122.0
2023-07-31 12:25:00,317,138.5,119.995728
2023-07-31 12:25:00,318,138.5,119.995728
2023-07-31 12:25:00,319,162.0,122.0
2023-07-31 12:25:00,320,147.5,122.0
2023-07-31 12:25:00,321,147.5,122.0
2023-07-31 12:25:00,322,170.0,136.0
2023-07-31 12:25:00,323,158.0,122.0
2023-07-31 12:25:00,324,158.0,122.0
2023-07-31 12:25:00,325,172.0,136.0
2023-07-31 12:25:00,326,132.5,112.0
2023-07-31 12:25:00,327,132.5,112.0
2023-07-31 12:25:00,328,173.0,150.0
2023-07-31 12:25:00,329,0.0,0.0
2023-07-31 12:25:00,330,0.0,0.0
2023-07-31 12:25:00,331,815.968628,815.968628
2023-07-31 12:25:00,332,813.0,813.0
2023-07-31 12:25:00,333,0.0,0.0
2023-07-31 12:25:00,334,65.5,60.0
2023-07-31 12:25:00,335,65.5,60.0
2023-07-31 12:25:00,336,49.0,38.0
2023-07-31 12:25:00,337,37.5,37.5
2023-07-31 12:25:00,338,37.5,37.5
2023-07-31 12:25:00,339,29.0,29.0
2023-07-31 12:25:00,340,818.0,675.299072
2023-07-31 12:25:00,341,817.0,675.962891
2023-07-31 12:25:00,342,166.0,135.0
2023-07-31 12:25:00,343,0.0,0.0
2023-07-31 12:25:00,344,0.0,0.0
2023-07-31 12:25:00,345,0.0,0.0
2023-07-31 12:25:00,346,93.607513,80.0
2023-07-31 12:25:00,347,0.0,0.0
2023-07-31 12:25:00,348,0.0,0.0
2023-07-31 12:25:00,349,0.0,0.0
2023-07-31 12:25:00,350,0.0,0.0
2023-07-31 12:25:00,351,0.0,0.0
2023-07-31 12:25:00,352,0.0,0.0
2023-07-31 12:25:00,353,0.0,0.0
2023-07-31 12:25:00,354,0.0,0.0
2023-07-31 12:25:00,355,0.0,0.0
2023-07-31 12:25:00,356,0.0,0.0
2023-07-31 12:25:00,357,26.0,10.0
2023-07-31 12:25:00,358,18.5,10.000153
2023-07-31 12:25:00,359,0.0,0.0
2023-07-31 12:25:00,360,0.0,0.0
2023-07-31 12:25:00,361,23.5,7.0
2023-07-31 12:25:00,362,23.5,7.0
2023-07-31 12:25:00,363,0.0,0.0
2023-07-31 12:25:00,364,0.0,0.0
2023-07-31 12:25:00,365,768.649719,665.471436
2023-07-31 12:25:00,366,400.014282,355.0
2023-07-31 12:25:00,367,402.513794,355.0
2023-07-31 12:25:00,368,0.0,0.0
2023-07-31 12:25:00,369,0.0,0.0
2023-07-31 12:25:00,370,0.0,0.0
2023-07-31 12:25:00,371,0.0,0.0
2023-07-31 12:25:00,372,0.0,0.0
2023-07-31 12:25:00,373,0.0,0.0
2023-07-31 12:25:00,374,0.0,0.0
2023-07-31 12:25:00,375,0.0,0.0
2023-07-31 12:25:00,376,152.5,150.0
2023-07-31 12:25:00,377,152.5,150.0
2023-07-31 12:25:00,378,144.0,139.0
2023-07-31 12:25:00,379,40.0,40.0
2023-07-31 12:25:00,380,0.0,0.0
2023-07-31 12:25:00,381,3.694848,0.0
2023-07-31 12:25:00,382,0.0,0.0
2023-07-31 12:25:00,383,155.5,131.971558
2023-07-31 12:25:00,384,87.5,65.985779
2023-07-31 12:25:00,385,258.5,181.090759
2023-07-31 12:25:00,386,258.5,181.83844
2023-07-31 12:25:00,387,274.0,202.0
2023-07-31 12:25:00,388,258.0,181.350159
2023-07-31 12:25:00,389,258.0,180.785583
2023-07-31 12:25:00,390,274.0,202.0
2023-07-31 12:25:00,419,279.0,190.002136
2023-07-31 12:25:00,420,279.0,190.002136
2023-07-31 12:25:00,421,261.0,190.002136
2023-07-31 12:25:00,422,180.0,180.0
2023-07-31 12:25:00,423,180.0,180.0
2023-07-31 12:25:00,432,216.0,216.0
2023-07-31 12:25:00,433,404.0,404.0
2023-07-31 12:25:00,434,258.0,180.013397
2023-07-31 12:25:00,435,258.0,180.013397
2023-07-31 12:25:00,436,260.5,180.013397
2023-07-31 12:25:00,437,260.5,180.013397
2023-07-31 12:25:00,438,261.0,208.0
2023-07-31 12:25:00,439,264.0,208.0
2023-07-31 12:25:00,440,151.0,120.0
2023-07-31 12:25:00,441,151.0,120.0
2023-07-31 12:25:00,442,167.0,120.0
2023-07-31 12:25:00,443,0.0,0.0
2023-07-31 12:25:00,444,0.0,0.0
2023-07-31 12:25:00,450,208.0,204.0
2023-07-31 12:25:00,451,111.0,111.0
2023-07-31 12:25:00,452,228.0,224.0
2023-07-31 12:25:00,453,111.0,111.0
2023-07-31 12:25:00,459,0.0,0.0
2023-07-31 12:25:00,467,12.0,5.000153
2023-07-31 12:25:00,468,12.0,4.000366
2023-07-31 12:25:00,469,5.000153,1.600391
2023-07-31 12:25:00,471,5.095872,0.0
2023-07-31 12:25:00,472,212.0,180.0
2023-07-31 12:25:00,473,124.0,90.0
2023-07-31 12:25:00,474,214.0,180.0
2023-07-31 12:25:00,475,124.0,90.0
2023-07-31 12:25:00,477,240.5,164.0
2023-07-31 12:25:00,478,240.5,164.0
2023-07-31 12:25:00,479,248.0,163.986282
2023-07-31 12:25:00,480,238.5,164.0
2023-07-31 12:25:00,481,238.5,164.0
2023-07-31 12:25:00,482,246.0,163.986282
2023-07-31 12:25:00,485,0.0,0.0
2023-07-31 12:25:00,486,0.0,0.0
2023-07-31 12:25:00,487,0.0,0.0
2023-07-31 12:25:00,488,23.0,14.00032
2023-07-31 12:25:00,489,998.0,795.0
2023-07-31 12:25:00,490,999.0,795.0
2023-07-31 12:25:00,491,969.0,791.0
2023-07-31 12:25:00,492,968.0,786.0
2023-07-31 12:25:00,493,993.0,795.0
2023-07-31 12:25:00,494,993.0,795.0
2023-07-31 12:25:00,495,0.0,0.0
2023-07-31 12:25:00,496,0.0,0.0
2023-07-31 12:25:00,497,400.0,240.0
2023-07-31 12:25:00,498,0.0,0.0
2023-07-31 12:25:00,499,0.0,0.0
2023-07-31 12:25:00,501,275.5,275.5
2023-07-31 12:25:00,502,278.685791,278.685791
2023-07-31 12:25:00,503,287.0,287.0
2023-07-31 12:25:00,507,135.0,59.001785
2023-07-31 12:25:00,508,139.199997,106.0
2023-07-31 12:25:00,511,0.0,0.0
2023-07-31 12:25:00,512,0.0,0.0
2023-07-31 12:25:00,513,312.0,312.0
2023-07-31 12:25:00,514,134.0,134.0
2023-07-31 12:25:00,516,680.005859,580.0
2023-07-31 12:25:00,521,939.0,762.134033
2023-07-31 12:25:00,522,939.0,753.481934
2023-07-31 12:25:00,523,0.0,0.0
2023-07-31 12:25:00,524,0.0,0.0
2023-07-31 12:25:00,525,0.0,0.0
2023-07-31 12:25:00,526,234.514893,131.0
2023-07-31 12:25:00,527,1357.0,1058.099976
2023-07-31 12:25:00,528,131.0,131.0
2023-07-31 12:25:00,529,783.730774,577.0
2023-07-31 12:25:00,530,860.192322,577.0
2023-07-31 12:25:00,533,0.0,0.0
2023-07-31 12:25:00,534,0.0,0.0
2023-07-31 12:25:00,535,0.0,0.0
2023-07-31 12:25:00,536,0.0,0.0
2023-07-31 12:25:00,537,0.0,0.0
2023-07-31 12:25:00,538,0.0,0.0
2023-07-31 12:25:00,539,323.0,168.0
2023-07-31 12:25:00,540,164.0,84.0
2023-07-31 12:25:00,541,18.972054,0.0
2023-07-31 12:25:00,542,0.0,0.0
2023-07-31 12:25:00,544,1012.0,795.0
2023-07-31 12:25:00,545,1012.0,795.0
2023-07-31 12:25:00,546,340.0,186.0
2023-07-31 12:25:00,547,340.0,186.0
2023-07-31 12:25:00,548,326.0,254.0
2023-07-31 12:25:00,549,0.0,0.0
2023-07-31 12:25:00,550,0.0,0.0
2023-07-31 12:25:00,552,0.0,0.0
2023-07-31 12:25:00,553,0.0,0.0
2023-07-31 12:30:00,1,0.0,0.0
2023-07-31 12:30:00,2,0.0,0.0
2023-07-31 12:30:00,3,0.0,0.0
2023-07-31 12:30:00,4,364.991486,330.0
2023-07-31 12:30:00,5,364.991486,330.0
2023-07-31 12:30:00,6,0.0,0.0
2023-07-31 12:30:00,7,479.996735,397.296417
2023-07-31 12:30:00,8,0.0,0.0
2023-07-31 12:30:00,9,379.72049,330.0
2023-07-31 12:30:00,10,0.0,0.0
2023-07-31 12:30:00,11,0.0,0.0
2023-07-31 12:30:00,12,0.0,0.0
2023-07-31 12:30:00,15,288.001587,288.001587
2023-07-31 12:30:00,16,0.0,0.0
2023-07-31 12:30:00,17,280.0,280.0
2023-07-31 12:30:00,18,0.0,0.0
2023-07-31 12:30:00,27,615.0,615.0
2023-07-31 12:30:00,28,0.0,0.0
2023-07-31 12:30:00,29,612.0,612.0
2023-07-31 12:30:00,33,0.0,0.0
2023-07-31 12:30:00,36,998.0,795.0
2023-07-31 12:30:00,37,991.0,795.0
2023-07-31 12:30:00,43,332.0,267.0
2023-07-31 12:30:00,46,280.0,280.0
2023-07-31 12:30:00,47,0.0,0.0
2023-07-31 12:30:00,48,0.0,0.0
2023-07-31 12:30:00,49,315.101349,315.101349
2023-07-31 12:30:00,50,463.0,405.012726
2023-07-31 12:30:00,51,280.014557,280.014557
2023-07-31 12:30:00,52,0.0,0.0
2023-07-31 12:30:00,53,0.0,0.0
2023-07-31 12:30:00,54,0.0,0.0
2023-07-31 12:30:00,55,0.0,0.0
2023-07-31 12:30:00,56,0.0,0.0
2023-07-31 12:30:00,57,0.0,0.0
2023-07-31 12:30:00,58,0.0,0.0
2023-07-31 12:30:00,59,0.0,0.0
2023-07-31 12:30:00,60,0.0,0.0
2023-07-31 12:30:00,61,0.0,0.0
2023-07-31 12:30:00,62,336.57901,336.57901
2023-07-31 12:30:00,63,0.0,0.0
2023-07-31 12:30:00,64,280.014557,280.014557
2023-07-31 12:30:00,65,339.476105,282.171906
2023-07-31 12:30:00,66,0.0,0.0
2023-07-31 12:30:00,67,402.161163,350.981598
2023-07-31 12:30:00,68,383.712677,332.086823
2023-07-31 12:30:00,69,819.971191,670.0
2023-07-31 12:30:00,70,888.829407,675.25769
2023-07-31 12:30:00,71,0.0,0.0
2023-07-31 12:30:00,72,0.0,0.0
2023-07-31 12:30:00,73,0.0,0.0
2023-07-31 12:30:00,74,0.0,0.0
2023-07-31 12:30:00,75,0.0,0.0
2023-07-31 12:30:00,76,0.0,0.0
2023-07-31 12:30:00,77,0.0,0.0
2023-07-31 12:30:00,78,0.0,0.0
2023-07-31 12:30:00,79,0.0,0.0
2023-07-31 12:30:00,80,0.0,0.0
2023-07-31 12:30:00,83,380.447357,320.353729
2023-07-31 12:30:00,84,0.0,0.0
2023-07-31 12:30:00,85,320.0,320.0
2023-07-31 12:30:00,86,0.0,0.0
2023-07-31 12:30:00,87,340.218323,324.596527
2023-07-31 12:30:00,88,324.745331,324.745331
2023-07-31 12:30:00,89,380.018097,320.011017
2023-07-31 12:30:00,90,391.140015,320.011017
2023-07-31 12:30:00,91,843.254517,750.0
2023-07-31 12:30:00,92,706.012207,635.0
2023-07-31 12:30:00,95,0.0,0.0
2023-07-31 12:30:00,96,0.0,0.0
2023-07-31 12:30:00,97,0.0,0.0
2023-07-31 12:30:00,98,0.0,0.0
2023-07-31 12:30:00,99,355.0,249.0
2023-07-31 12:30:00,100,0.0,0.0
2023-07-31 12:30:00,101,0.0,0.0
2023-07-31 12:30:00,102,0.0,0.0
2023-07-31 12:30:00,103,0.0,0.0
2023-07-31 12:30:00,104,0.0,0.0
2023-07-31 12:30:00,105,0.0,0.0
2023-07-31 12:30:00,106,0.0,0.0
2023-07-31 12:30:00,107,0.0,0.0
2023-07-31 12:30:00,108,0.0,0.0
2023-07-31 12:30:00,112,0.0,0.0
2023-07-31 12:30:00,113,0.0,0.0
2023-07-31 12:30:00,114,0.0,0.0
2023-07-31 12:30:00,115,577.00592,577.005859
2023-07-31 12:30:00,116,576.033203,576.033203
2023-07-31 12:30:00,117,0.0,0.0
2023-07-31 12:30:00,118,0.0,0.0
2023-07-31 12:30:00,119,0.0,0.0
2023-07-31 12:30:00,120,100.0,60.000153
2023-07-31 12:30:00,126,0.0,0.0
2023-07-31 12:30:00,127,0.0,0.0
2023-07-31 12:30:00,128,994.0,750.0
2023-07-31 12:30:00,129,991.0,750.0
2023-07-31 12:30:00,130,0.0,0.0
2023-07-31 12:30:00,131,985.0,718.0
2023-07-31 12:30:00,132,939.0,758.0
2023-07-31 12:30:00,133,0.0,0.0
2023-07-31 12:30:00,134,0.0,0.0
2023-07-31 12:30:00,135,291.0,233.194031
2023-07-31 12:30:00,136,0.0,0.0
2023-07-31 12:30:00,137,0.0,0.0
2023-07-31 12:30:00,138,0.0,0.0
2023-07-31 12:30:00,139,271.0,188.0
2023-07-31 12:30:00,140,0.0,0.0
2023-07-31 12:30:00,141,134.5,94.0
2023-07-31 12:30:00,142,0.0,0.0
2023-07-31 12:30:00,143,0.0,0.0
2023-07-31 12:30:00,144,0.0,0.0
2023-07-31 12:30:00,145,0.0,0.0
2023-07-31 12:30:00,146,0.0,0.0
2023-07-31 12:30:00,147,0.0,0.0
2023-07-31 12:30:00,150,36.0,35.0
2023-07-31 12:30:00,151,0.0,0.0
2023-07-31 12:30:00,152,17.5,11.0
2023-07-31 12:30:00,153,0.0,0.0
2023-07-31 12:30:00,154,225.0,134.0
2023-07-31 12:30:00,155,120.0,67.0
2023-07-31 12:30:00,156,371.0,350.0
2023-07-31 12:30:00,158,0.0,0.0
2023-07-31 12:30:00,159,1010.0,795.0
2023-07-31 12:30:00,160,0.0,0.0
2023-07-31 12:30:00,161,0.0,0.0
2023-07-31 12:30:00,162,0.0,0.0
2023-07-31 12:30:00,166,0.0,0.0
2023-07-31 12:30:00,167,0.0,0.0
2023-07-31 12:30:00,168,0.0,0.0
2023-07-31 12:30:00,169,0.0,0.0
2023-07-31 12:30:00,170,0.0,0.0
2023-07-31 12:30:00,171,0.0,0.0
2023-07-31 12:30:00,172,0.0,0.0
2023-07-31 12:30:00,173,0.0,0.0
2023-07-31 12:30:00,174,0.0,0.0
2023-07-31 12:30:00,175,275.0,152.0
2023-07-31 12:30:00,176,0.0,0.0
2023-07-31 12:30:00,177,146.0,107.0
2023-07-31 12:30:00,178,0.0,0.0
2023-07-31 12:30:00,179,0.0,0.0
2023-07-31 12:30:00,180,0.0,0.0
2023-07-31 12:30:00,181,147.0,115.997803
2023-07-31 12:30:00,182,147.0,115.997803
2023-07-31 12:30:00,183,172.0,120.0
2023-07-31 12:30:00,184,0.0,0.0
2023-07-31 12:30:00,185,0.0,0.0
2023-07-31 12:30:00,186,0.0,0.0
2023-07-31 12:30:00,187,148.5,119.995728
2023-07-31 12:30:00,188,148.5,119.995728
2023-07-31 12:30:00,189,174.0,120.0
2023-07-31 12:30:00,190,999.0,795.0
2023-07-31 12:30:00,191,1001.0,795.0
2023-07-31 12:30:00,193,0.0,0.0
2023-07-31 12:30:00,194,0.0,0.0
2023-07-31 12:30:00,195,25.149893,10.0
2023-07-31 12:30:00,196,0.0,0.0
2023-07-31 12:30:00,197,0.0,0.0
2023-07-31 12:30:00,198,0.0,0.0
2023-07-31 12:30:00,200,0.0,0.0
2023-07-31 12:30:00,207,0.0,0.0
2023-07-31 12:30:00,208,0.0,0.0
2023-07-31 12:30:00,209,0.0,0.0
2023-07-31 12:30:00,210,0.0,0.0
2023-07-31 12:30:00,211,0.0,0.0
2023-07-31 12:30:00,212,0.0,0.0
2023-07-31 12:30:00,213,0.0,0.0
2023-07-31 12:30:00,214,0.0,0.0
2023-07-31 12:30:00,215,0.0,0.0
2023-07-31 12:30:00,216,0.0,0.0
2023-07-31 12:30:00,217,0.0,0.0
2023-07-31 12:30:00,218,23.25,20.99826
2023-07-31 12:30:00,219,0.0,0.0
2023-07-31 12:30:00,220,23.25,20.99826
2023-07-31 12:30:00,231,296.987732,270.0
2023-07-31 12:30:00,232,339.991455,270.0
2023-07-31 12:30:00,233,0.0,0.0
2023-07-31 12:30:00,234,339.991455,270.0
2023-07-31 12:30:00,237,0.0,0.0
2023-07-31 12:30:00,238,0.0,0.0
2023-07-31 12:30:00,240,267.0,200.0
2023-07-31 12:30:00,241,138.0,100.0
2023-07-31 12:30:00,242,144.0,129.0
2023-07-31 12:30:00,243,161.0,158.5
2023-07-31 12:30:00,244,161.0,158.5
2023-07-31 12:30:00,247,68.0,67.0
2023-07-31 12:30:00,248,65.0,46.0
2023-07-31 12:30:00,249,150.333328,99.590454
2023-07-31 12:30:00,250,150.333328,99.46228
2023-07-31 12:30:00,251,150.333328,99.645386
2023-07-31 12:30:00,252,250.0,195.0
2023-07-31 12:30:00,253,0.0,0.0
2023-07-31 12:30:00,254,0.0,0.0
2023-07-31 12:30:00,255,233.0,167.0
2023-07-31 12:30:00,256,233.0,167.0
2023-07-31 12:30:00,257,259.0,216.0
2023-07-31 12:30:00,258,239.5,162.007477
2023-07-31 12:30:00,259,239.5,162.007477
2023-07-31 12:30:00,260,245.0,208.0
2023-07-31 12:30:00,264,0.0,0.0
2023-07-31 12:30:00,265,10.000229,5.000229
2023-07-31 12:30:00,266,0.0,0.0
2023-07-31 12:30:00,267,0.0,0.0
2023-07-31 12:30:00,268,0.0,0.0
2023-07-31 12:30:00,269,0.0,0.0
2023-07-31 12:30:00,270,0.0,0.0
2023-07-31 12:30:00,271,84.822235,76.801239
2023-07-31 12:30:00,272,84.822235,76.801239
2023-07-31 12:30:00,273,0.0,0.0
2023-07-31 12:30:00,274,98.0,76.801239
2023-07-31 12:30:00,275,151.0,100.0
2023-07-31 12:30:00,276,74.0,50.0
2023-07-31 12:30:00,277,142.0,100.0
2023-07-31 12:30:00,278,71.0,50.0
2023-07-31 12:30:00,279,152.0,152.0
2023-07-31 12:30:00,280,70.0,70.0
2023-07-31 12:30:00,281,153.0,100.0
2023-07-31 12:30:00,282,74.0,50.0
2023-07-31 12:30:00,283,0.0,0.0
2023-07-31 12:30:00,284,0.0,0.0
2023-07-31 12:30:00,285,0.0,0.0
2023-07-31 12:30:00,286,0.0,0.0
2023-07-31 12:30:00,287,152.0,100.0
2023-07-31 12:30:00,288,73.0,50.0
2023-07-31 12:30:00,289,154.0,143.812439
2023-07-31 12:30:00,290,71.0,67.109612
2023-07-31 12:30:00,291,0.0,0.0
2023-07-31 12:30:00,292,0.0,0.0
2023-07-31 12:30:00,293,0.0,0.0
2023-07-31 12:30:00,294,0.0,0.0
2023-07-31 12:30:00,299,166.5,123.99823
2023-07-31 12:30:00,300,166.5,123.99823
2023-07-31 12:30:00,301,166.0,123.99823
2023-07-31 12:30:00,302,166.0,123.99823
2023-07-31 12:30:00,303,188.0,132.0
2023-07-31 12:30:00,304,185.0,132.0
2023-07-31 12:30:00,305,349.0,349.0
2023-07-31 12:30:00,306,334.0,286.0
2023-07-31 12:30:00,307,344.0,344.0
2023-07-31 12:30:00,308,140.5,119.995728
2023-07-31 12:30:00,309,140.5,119.995728
2023-07-31 12:30:00,310,159.0,122.0
2023-07-31 12:30:00,311,0.0,0.0
2023-07-31 12:30:00,312,0.0,0.0
2023-07-31 12:30:00,313,0.0,0.0
2023-07-31 12:30:00,314,142.0,119.995728
2023-07-31 12:30:00,315,142.0,119.995728
2023-07-31 12:30:00,316,163.0,122.0
2023-07-31 12:30:00,317,138.5,119.995728
2023-07-31 12:30:00,318,138.5,119.995728
2023-07-31 12:30:00,319,162.0,122.0
2023-07-31 12:30:00,320,147.5,122.0
2023-07-31 12:30:00,321,147.5,122.0
2023-07-31 12:30:00,322,170.0,136.0
2023-07-31 12:30:00,323,158.0,122.0
2023-07-31 12:30:00,324,158.0,122.0
2023-07-31 12:30:00,325,172.0,136.0
2023-07-31 12:30:00,326,132.5,112.0
2023-07-31 12:30:00,327,132.5,112.0
2023-07-31 12:30:00,328,173.0,150.0
2023-07-31 12:30:00,329,0.0,0.0
2023-07-31 12:30:00,330,0.0,0.0
2023-07-31 12:30:00,331,815.968628,815.968628
2023-07-31 12:30:00,332,813.0,813.0
2023-07-31 12:30:00,333,0.0,0.0
2023-07-31 12:30:00,334,65.5,60.0
2023-07-31 12:30:00,335,65.5,60.0
2023-07-31 12:30:00,336,49.0,38.0
2023-07-31 12:30:00,337,37.5,37.5
2023-07-31 12:30:00,338,37.5,37.5
2023-07-31 12:30:00,339,29.0,29.0
2023-07-31 12:30:00,340,818.0,675.465088
2023-07-31 12:30:00,341,817.0,675.506592
2023-07-31 12:30:00,342,166.0,135.0
2023-07-31 12:30:00,343,0.0,0.0
2023-07-31 12:30:00,344,0.0,0.0
2023-07-31 12:30:00,345,0.0,0.0
2023-07-31 12:30:00,346,94.860687,80.0
2023-07-31 12:30:00,347,0.0,0.0
2023-07-31 12:30:00,348,0.0,0.0
2023-07-31 12:30:00,349,0.0,0.0
2023-07-31 12:30:00,350,0.0,0.0
2023-07-31 12:30:00,351,0.0,0.0
2023-07-31 12:30:00,352,0.0,0.0
2023-07-31 12:30:00,353,0.0,0.0
2023-07-31 12:30:00,354,0.0,0.0
2023-07-31 12:30:00,355,0.0,0.0
2023-07-31 12:30:00,356,0.0,0.0
2023-07-31 12:30:00,357,26.0,10.0
2023-07-31 12:30:00,358,18.5,10.000153
2023-07-31 12:30:00,359,0.0,0.0
2023-07-31 12:30:00,360,0.0,0.0
2023-07-31 12:30:00,361,23.5,7.0
2023-07-31 12:30:00,362,23.5,7.0
2023-07-31 12:30:00,363,0.0,0.0
2023-07-31 12:30:00,364,0.0,0.0
2023-07-31 12:30:00,365,768.649719,665.414062
2023-07-31 12:30:00,366,401.114136,355.0
2023-07-31 12:30:00,367,404.713501,355.0
2023-07-31 12:30:00,368,0.0,0.0
2023-07-31 12:30:00,369,0.0,0.0
2023-07-31 12:30:00,370,0.0,0.0
2023-07-31 12:30:00,371,0.0,0.0
2023-07-31 12:30:00,372,0.0,0.0
2023-07-31 12:30:00,373,0.0,0.0
2023-07-31 12:30:00,374,0.0,0.0
2023-07-31 12:30:00,375,0.0,0.0
2023-07-31 12:30:00,376,152.5,150.0
2023-07-31 12:30:00,377,152.5,150.0
2023-07-31 12:30:00,378,144.0,139.0
2023-07-31 12:30:00,379,40.0,40.0
2023-07-31 12:30:00,380,0.0,0.0
2023-07-31 12:30:00,381,18.5,11.0
2023-07-31 12:30:00,382,0.0,0.0
2023-07-31 12:30:00,383,155.5,131.971558
2023-07-31 12:30:00,384,87.5,65.985779
2023-07-31 12:30:00,385,258.5,181.044983
2023-07-31 12:30:00,386,258.5,181.258606
2023-07-31 12:30:00,387,274.0,202.0
2023-07-31 12:30:00,388,258.0,181.319641
2023-07-31 12:30:00,389,258.0,180.785583
2023-07-31 12:30:00,390,274.0,202.0
2023-07-31 12:30:00,419,279.0,190.002136
2023-07-31 12:30:00,420,279.0,190.002136
2023-07-31 12:30:00,421,261.0,190.002136
2023-07-31 12:30:00,422,180.0,180.0
2023-07-31 12:30:00,423,180.0,180.0
2023-07-31 12:30:00,432,216.0,216.0
2023-07-31 12:30:00,433,404.0,290.129333
2023-07-31 12:30:00,434,258.0,180.013397
2023-07-31 12:30:00,435,258.0,180.013397
2023-07-31 12:30:00,436,260.5,180.013397
2023-07-31 12:30:00,437,260.5,180.013397
2023-07-31 12:30:00,438,261.0,208.0
2023-07-31 12:30:00,439,264.0,208.0
2023-07-31 12:30:00,440,151.0,120.0
2023-07-31 12:30:00,441,151.0,120.0
2023-07-31 12:30:00,442,167.0,120.0
2023-07-31 12:30:00,443,0.0,0.0
2023-07-31 12:30:00,444,0.0,0.0
2023-07-31 12:30:00,450,208.0,204.0
2023-07-31 12:30:00,451,111.0,111.0
2023-07-31 12:30:00,452,228.0,224.0
2023-07-31 12:30:00,453,111.0,111.0
2023-07-31 12:30:00,459,0.0,0.0
2023-07-31 12:30:00,467,12.0,5.000153
2023-07-31 12:30:00,468,12.0,4.000366
2023-07-31 12:30:00,469,5.000153,1.600391
2023-07-31 12:30:00,471,4.91919,0.0
2023-07-31 12:30:00,472,212.0,180.0
2023-07-31 12:30:00,473,124.0,90.0
2023-07-31 12:30:00,474,214.0,214.0
2023-07-31 12:30:00,475,124.0,124.0
2023-07-31 12:30:00,477,240.5,164.0
2023-07-31 12:30:00,478,240.5,164.0
2023-07-31 12:30:00,479,248.0,163.986282
2023-07-31 12:30:00,480,238.5,164.0
2023-07-31 12:30:00,481,238.5,164.0
2023-07-31 12:30:00,482,246.0,163.986282
2023-07-31 12:30:00,485,0.0,0.0
2023-07-31 12:30:00,486,0.0,0.0
2023-07-31 12:30:00,487,0.0,0.0
2023-07-31 12:30:00,488,23.0,14.00032
2023-07-31 12:30:00,489,998.0,795.0
2023-07-31 12:30:00,490,999.0,795.0
2023-07-31 12:30:00,491,969.0,791.0
2023-07-31 12:30:00,492,968.0,786.0
2023-07-31 12:30:00,493,993.0,795.0
2023-07-31 12:30:00,494,993.0,795.0
2023-07-31 12:30:00,495,0.0,0.0
2023-07-31 12:30:00,496,0.0,0.0
2023-07-31 12:30:00,497,400.0,240.0
2023-07-31 12:30:00,498,0.0,0.0
2023-07-31 12:30:00,499,0.0,0.0
2023-07-31 12:30:00,501,275.5,275.5
2023-07-31 12:30:00,502,279.418335,279.418335
2023-07-31 12:30:00,503,287.0,287.0
2023-07-31 12:30:00,507,135.0,59.001785
2023-07-31 12:30:00,508,139.199997,106.0
2023-07-31 12:30:00,511,0.0,0.0
2023-07-31 12:30:00,512,0.0,0.0
2023-07-31 12:30:00,513,312.0,312.0
2023-07-31 12:30:00,514,134.0,120.0
2023-07-31 12:30:00,516,680.005859,580.0
2023-07-31 12:30:00,521,939.0,765.665894
2023-07-31 12:30:00,522,939.0,758.181274
2023-07-31 12:30:00,523,0.0,0.0
2023-07-31 12:30:00,524,0.0,0.0
2023-07-31 12:30:00,525,0.0,0.0
2023-07-31 12:30:00,526,234.400452,131.0
2023-07-31 12:30:00,527,1357.0,1058.099976
2023-07-31 12:30:00,528,131.0,131.0
2023-07-31 12:30:00,529,783.730774,577.0
2023-07-31 12:30:00,530,860.192322,639.675781
2023-07-31 12:30:00,533,0.0,0.0
2023-07-31 12:30:00,534,0.0,0.0
2023-07-31 12:30:00,535,0.0,0.0
2023-07-31 12:30:00,536,0.0,0.0
2023-07-31 12:30:00,537,0.0,0.0
2023-07-31 12:30:00,538,0.0,0.0
2023-07-31 12:30:00,539,323.0,168.0
2023-07-31 12:30:00,540,164.0,84.0
2023-07-31 12:30:00,541,18.950951,0.0
2023-07-31 12:30:00,542,0.0,0.0
2023-07-31 12:30:00,544,1012.0,795.0
2023-07-31 12:30:00,545,1012.0,795.0
2023-07-31 12:30:00,546,340.0,186.0
2023-07-31 12:30:00,547,340.0,186.0
2023-07-31 12:30:00,548,326.0,254.0
2023-07-31 12:30:00,549,0.0,0.0
2023-07-31 12:30:00,550,0.0,0.0
2023-07-31 12:30:00,552,0.0,0.0
2023-07-31 12:30:00,553,0.0,0.0
2023-07-31 12:35:00,1,0.0,0.0
2023-07-31 12:35:00,2,0.0,0.0
2023-07-31 12:35:00,3,0.0,0.0
2023-07-31 12:35:00,4,364.991486,330.0
2023-07-31 12:35:00,5,364.991486,330.0
2023-07-31 12:35:00,6,0.0,0.0
2023-07-31 12:35:00,7,479.996735,397.126984
2023-07-31 12:35:00,8,0.0,0.0
2023-07-31 12:35:00,9,379.72049,330.0
2023-07-31 12:35:00,10,0.0,0.0
2023-07-31 12:35:00,11,0.0,0.0
2023-07-31 12:35:00,12,0.0,0.0
2023-07-31 12:35:00,15,288.001587,288.001587
2023-07-31 12:35:00,16,0.0,0.0
2023-07-31 12:35:00,17,280.0,280.0
2023-07-31 12:35:00,18,0.0,0.0
2023-07-31 12:35:00,27,615.0,615.0
2023-07-31 12:35:00,28,0.0,0.0
2023-07-31 12:35:00,29,612.0,612.0
2023-07-31 12:35:00,33,0.0,0.0
2023-07-31 12:35:00,36,998.0,795.0
2023-07-31 12:35:00,37,991.0,795.0
2023-07-31 12:35:00,43,332.0,267.0
2023-07-31 12:35:00,46,280.0,280.0
2023-07-31 12:35:00,47,0.0,0.0
2023-07-31 12:35:00,48,0.0,0.0
2023-07-31 12:35:00,49,315.101349,315.101349
2023-07-31 12:35:00,50,463.0,405.012726
2023-07-31 12:35:00,51,280.014557,280.014557
2023-07-31 12:35:00,52,0.0,0.0
2023-07-31 12:35:00,53,0.0,0.0
2023-07-31 12:35:00,54,0.0,0.0
2023-07-31 12:35:00,55,0.0,0.0
2023-07-31 12:35:00,56,0.0,0.0
2023-07-31 12:35:00,57,0.0,0.0
2023-07-31 12:35:00,58,0.0,0.0
2023-07-31 12:35:00,59,0.0,0.0
2023-07-31 12:35:00,60,0.0,0.0
2023-07-31 12:35:00,61,0.0,0.0
2023-07-31 12:35:00,62,334.584045,334.584045
2023-07-31 12:35:00,63,0.0,0.0
2023-07-31 12:35:00,64,280.014557,280.014557
2023-07-31 12:35:00,65,339.476105,282.171906
2023-07-31 12:35:00,66,0.0,0.0
2023-07-31 12:35:00,67,402.161163,350.981598
2023-07-31 12:35:00,68,383.712677,332.086823
2023-07-31 12:35:00,69,819.971191,670.0
2023-07-31 12:35:00,70,888.829407,671.879456
2023-07-31 12:35:00,71,0.0,0.0
2023-07-31 12:35:00,72,0.0,0.0
2023-07-31 12:35:00,73,0.0,0.0
2023-07-31 12:35:00,74,0.0,0.0
2023-07-31 12:35:00,75,0.0,0.0
2023-07-31 12:35:00,76,0.0,0.0
2023-07-31 12:35:00,77,0.0,0.0
2023-07-31 12:35:00,78,0.0,0.0
2023-07-31 12:35:00,79,0.0,0.0
2023-07-31 12:35:00,80,0.0,0.0
2023-07-31 12:35:00,83,380.472137,320.353729
2023-07-31 12:35:00,84,0.0,0.0
2023-07-31 12:35:00,85,320.0,320.0
2023-07-31 12:35:00,86,0.0,0.0
2023-07-31 12:35:00,87,391.959991,324.596527
2023-07-31 12:35:00,88,324.745331,324.745331
2023-07-31 12:35:00,89,380.018097,320.011017
2023-07-31 12:35:00,90,391.140015,320.011017
2023-07-31 12:35:00,91,843.254517,750.0
2023-07-31 12:35:00,92,705.920654,635.0
2023-07-31 12:35:00,95,0.0,0.0
2023-07-31 12:35:00,96,0.0,0.0
2023-07-31 12:35:00,97,0.0,0.0
2023-07-31 12:35:00,98,0.0,0.0
2023-07-31 12:35:00,99,344.621979,249.0
2023-07-31 12:35:00,100,0.0,0.0
2023-07-31 12:35:00,101,0.0,0.0
2023-07-31 12:35:00,102,0.0,0.0
2023-07-31 12:35:00,103,0.0,0.0
2023-07-31 12:35:00,104,0.0,0.0
2023-07-31 12:35:00,105,0.0,0.0
2023-07-31 12:35:00,106,0.0,0.0
2023-07-31 12:35:00,107,0.0,0.0
2023-07-31 12:35:00,108,0.0,0.0
2023-07-31 12:35:00,112,0.0,0.0
2023-07-31 12:35:00,113,0.0,0.0
2023-07-31 12:35:00,114,0.0,0.0
2023-07-31 12:35:00,115,695.637329,577.005859
2023-07-31 12:35:00,116,576.033203,576.033203
2023-07-31 12:35:00,117,0.0,0.0
2023-07-31 12:35:00,118,0.0,0.0
2023-07-31 12:35:00,119,0.0,0.0
2023-07-31 12:35:00,120,100.0,60.000153
2023-07-31 12:35:00,126,0.0,0.0
2023-07-31 12:35:00,127,0.0,0.0
2023-07-31 12:35:00,128,994.0,750.0
2023-07-31 12:35:00,129,991.0,750.0
2023-07-31 12:35:00,130,0.0,0.0
2023-07-31 12:35:00,131,985.0,718.0
2023-07-31 12:35:00,132,939.0,758.0
2023-07-31 12:35:00,133,0.0,0.0
2023-07-31 12:35:00,134,0.0,0.0
2023-07-31 12:35:00,135,291.0,231.576721
2023-07-31 12:35:00,136,0.0,0.0
2023-07-31 12:35:00,137,0.0,0.0
2023-07-31 12:35:00,138,0.0,0.0
2023-07-31 12:35:00,139,271.0,188.0
2023-07-31 12:35:00,140,0.0,0.0
2023-07-31 12:35:00,141,134.5,94.0
2023-07-31 12:35:00,142,0.0,0.0
2023-07-31 12:35:00,143,0.0,0.0
2023-07-31 12:35:00,144,0.0,0.0
2023-07-31 12:35:00,145,0.0,0.0
2023-07-31 12:35:00,146,0.0,0.0
2023-07-31 12:35:00,147,0.0,0.0
2023-07-31 12:35:00,150,36.0,35.0
2023-07-31 12:35:00,151,0.0,0.0
2023-07-31 12:35:00,152,17.5,11.0
2023-07-31 12:35:00,153,0.0,0.0
2023-07-31 12:35:00,154,225.0,134.0
2023-07-31 12:35:00,155,120.0,67.0
2023-07-31 12:35:00,156,371.0,350.0
2023-07-31 12:35:00,158,0.0,0.0
2023-07-31 12:35:00,159,1010.0,795.0
2023-07-31 12:35:00,160,0.0,0.0
2023-07-31 12:35:00,161,0.0,0.0
2023-07-31 12:35:00,162,0.0,0.0
2023-07-31 12:35:00,166,0.0,0.0
2023-07-31 12:35:00,167,0.0,0.0
2023-07-31 12:35:00,168,0.0,0.0
2023-07-31 12:35:00,169,0.0,0.0
2023-07-31 12:35:00,170,0.0,0.0
2023-07-31 12:35:00,171,0.0,0.0
2023-07-31 12:35:00,172,0.0,0.0
2023-07-31 12:35:00,173,0.0,0.0
2023-07-31 12:35:00,174,0.0,0.0
2023-07-31 12:35:00,175,275.0,152.0
2023-07-31 12:35:00,176,0.0,0.0
2023-07-31 12:35:00,177,146.0,107.0
2023-07-31 12:35:00,178,0.0,0.0
2023-07-31 12:35:00,179,0.0,0.0
2023-07-31 12:35:00,180,0.0,0.0
2023-07-31 12:35:00,181,147.0,115.997803
2023-07-31 12:35:00,182,147.0,115.997803
2023-07-31 12:35:00,183,172.0,120.0
2023-07-31 12:35:00,184,0.0,0.0
2023-07-31 12:35:00,185,0.0,0.0
2023-07-31 12:35:00,186,0.0,0.0
2023-07-31 12:35:00,187,148.5,119.995728
2023-07-31 12:35:00,188,148.5,119.995728
2023-07-31 12:35:00,189,174.0,120.0
2023-07-31 12:35:00,190,999.0,795.0
2023-07-31 12:35:00,191,1001.0,795.0
2023-07-31 12:35:00,193,0.0,0.0
2023-07-31 12:35:00,194,0.0,0.0
2023-07-31 12:35:00,195,25.149893,10.0
2023-07-31 12:35:00,196,0.0,0.0
2023-07-31 12:35:00,197,0.0,0.0
2023-07-31 12:35:00,198,0.0,0.0
2023-07-31 12:35:00,200,0.0,0.0
2023-07-31 12:35:00,207,0.0,0.0
2023-07-31 12:35:00,208,0.0,0.0
2023-07-31 12:35:00,209,0.0,0.0
2023-07-31 12:35:00,210,0.0,0.0
2023-07-31 12:35:00,211,0.0,0.0
2023-07-31 12:35:00,212,0.0,0.0
2023-07-31 12:35:00,213,0.0,0.0
2023-07-31 12:35:00,214,0.0,0.0
2023-07-31 12:35:00,215,0.0,0.0
2023-07-31 12:35:00,216,0.0,0.0
2023-07-31 12:35:00,217,0.0,0.0
2023-07-31 12:35:00,218,23.25,20.99826
2023-07-31 12:35:00,219,0.0,0.0
2023-07-31 12:35:00,220,23.25,20.99826
2023-07-31 12:35:00,231,298.972961,270.0
2023-07-31 12:35:00,232,339.991455,270.0
2023-07-31 12:35:00,233,0.0,0.0
2023-07-31 12:35:00,234,339.991455,270.0
2023-07-31 12:35:00,237,0.0,0.0
2023-07-31 12:35:00,238,0.0,0.0
2023-07-31 12:35:00,240,267.0,200.0
2023-07-31 12:35:00,241,138.0,100.0
2023-07-31 12:35:00,242,144.0,129.0
2023-07-31 12:35:00,243,161.0,158.5
2023-07-31 12:35:00,244,161.0,158.5
2023-07-31 12:35:00,247,68.0,67.0
2023-07-31 12:35:00,248,65.0,46.0
2023-07-31 12:35:00,249,150.333328,99.645386
2023-07-31 12:35:00,250,150.333328,99.425659
2023-07-31 12:35:00,251,150.333328,99.645386
2023-07-31 12:35:00,252,250.0,195.0
2023-07-31 12:35:00,253,0.0,0.0
2023-07-31 12:35:00,254,0.0,0.0
2023-07-31 12:35:00,255,233.0,167.0
2023-07-31 12:35:00,256,233.0,167.0
2023-07-31 12:35:00,257,259.0,216.0
2023-07-31 12:35:00,258,239.5,162.007477
2023-07-31 12:35:00,259,239.5,162.007477
2023-07-31 12:35:00,260,245.0,208.0
2023-07-31 12:35:00,264,0.0,0.0
2023-07-31 12:35:00,265,10.000229,5.000229
2023-07-31 12:35:00,266,0.0,0.0
2023-07-31 12:35:00,267,0.0,0.0
2023-07-31 12:35:00,268,0.0,0.0
2023-07-31 12:35:00,269,0.0,0.0
2023-07-31 12:35:00,270,0.0,0.0
2023-07-31 12:35:00,271,84.822235,76.801239
2023-07-31 12:35:00,272,84.822235,76.801239
2023-07-31 12:35:00,273,0.0,0.0
2023-07-31 12:35:00,274,98.0,76.801239
2023-07-31 12:35:00,275,151.0,100.0
2023-07-31 12:35:00,276,74.0,50.0
2023-07-31 12:35:00,277,142.0,100.0
2023-07-31 12:35:00,278,71.0,50.0
2023-07-31 12:35:00,279,152.0,152.0
2023-07-31 12:35:00,280,70.0,70.0
2023-07-31 12:35:00,281,153.0,100.0
2023-07-31 12:35:00,282,74.0,50.0
2023-07-31 12:35:00,283,0.0,0.0
2023-07-31 12:35:00,284,0.0,0.0
2023-07-31 12:35:00,285,0.0,0.0
2023-07-31 12:35:00,286,0.0,0.0
2023-07-31 12:35:00,287,152.0,100.0
2023-07-31 12:35:00,288,73.0,50.0
2023-07-31 12:35:00,289,154.0,100.0
2023-07-31 12:35:00,290,71.0,50.0
2023-07-31 12:35:00,291,0.0,0.0
2023-07-31 12:35:00,292,0.0,0.0
2023-07-31 12:35:00,293,0.0,0.0
2023-07-31 12:35:00,294,0.0,0.0
2023-07-31 12:35:00,299,166.5,123.99823
2023-07-31 12:35:00,300,166.5,123.99823
2023-07-31 12:35:00,301,166.0,123.99823
2023-07-31 12:35:00,302,166.0,123.99823
2023-07-31 12:35:00,303,188.0,132.0
2023-07-31 12:35:00,304,185.0,132.0
2023-07-31 12:35:00,305,349.0,239.468018
2023-07-31 12:35:00,306,334.0,286.0
2023-07-31 12:35:00,307,344.0,344.0
2023-07-31 12:35:00,308,140.5,119.995728
2023-07-31 12:35:00,309,140.5,119.995728
2023-07-31 12:35:00,310,159.0,122.0
2023-07-31 12:35:00,311,0.0,0.0
2023-07-31 12:35:00,312,0.0,0.0
2023-07-31 12:35:00,313,0.0,0.0
2023-07-31 12:35:00,314,142.0,119.995728
2023-07-31 12:35:00,315,142.0,119.995728
2023-07-31 12:35:00,316,163.0,122.0
2023-07-31 12:35:00,317,138.5,119.995728
2023-07-31 12:35:00,318,138.5,119.995728
2023-07-31 12:35:00,319,162.0,122.0
2023-07-31 12:35:00,320,147.5,122.0
2023-07-31 12:35:00,321,147.5,122.0
2023-07-31 12:35:00,322,170.0,136.0
2023-07-31 12:35:00,323,158.0,122.0
2023-07-31 12:35:00,324,158.0,122.0
2023-07-31 12:35:00,325,172.0,136.0
2023-07-31 12:35:00,326,132.5,112.0
2023-07-31 12:35:00,327,132.5,112.0
2023-07-31 12:35:00,328,173.0,150.0
2023-07-31 12:35:00,329,0.0,0.0
2023-07-31 12:35:00,330,0.0,0.0
2023-07-31 12:35:00,331,815.968628,815.968628
2023-07-31 12:35:00,332,813.0,813.0
2023-07-31 12:35:00,333,0.0,0.0
2023-07-31 12:35:00,334,65.5,60.0
2023-07-31 12:35:00,335,65.5,60.0
2023-07-31 12:35:00,336,49.0,38.0
2023-07-31 12:35:00,337,37.5,37.5
2023-07-31 12:35:00,338,37.5,37.5
2023-07-31 12:35:00,339,29.0,29.0
2023-07-31 12:35:00,340,818.0,675.547974
2023-07-31 12:35:00,341,817.0,675.174683
2023-07-31 12:35:00,342,166.0,135.0
2023-07-31 12:35:00,343,0.0,0.0
2023-07-31 12:35:00,344,0.0,0.0
2023-07-31 12:35:00,345,0.0,0.0
2023-07-31 12:35:00,346,94.231232,80.0
2023-07-31 12:35:00,347,0.0,0.0
2023-07-31 12:35:00,348,0.0,0.0
2023-07-31 12:35:00,349,0.0,0.0
2023-07-31 12:35:00,350,0.0,0.0
2023-07-31 12:35:00,351,0.0,0.0
2023-07-31 12:35:00,352,0.0,0.0
2023-07-31 12:35:00,353,0.0,0.0
2023-07-31 12:35:00,354,0.0,0.0
2023-07-31 12:35:00,355,0.0,0.0
2023-07-31 12:35:00,356,0.0,0.0
2023-07-31 12:35:00,357,26.0,10.0
2023-07-31 12:35:00,358,18.5,10.000153
2023-07-31 12:35:00,359,0.0,0.0
2023-07-31 12:35:00,360,0.0,0.0
2023-07-31 12:35:00,361,23.5,7.0
2023-07-31 12:35:00,362,23.5,7.0
2023-07-31 12:35:00,363,0.0,0.0
2023-07-31 12:35:00,364,0.0,0.0
2023-07-31 12:35:00,365,665.471436,665.471436
2023-07-31 12:35:00,366,400.914185,355.0
2023-07-31 12:35:00,367,405.113403,355.0
2023-07-31 12:35:00,368,0.0,0.0
2023-07-31 12:35:00,369,0.0,0.0
2023-07-31 12:35:00,370,0.0,0.0
2023-07-31 12:35:00,371,0.0,0.0
2023-07-31 12:35:00,372,0.0,0.0
2023-07-31 12:35:00,373,0.0,0.0
2023-07-31 12:35:00,374,0.0,0.0
2023-07-31 12:35:00,375,0.0,0.0
2023-07-31 12:35:00,376,152.5,150.0
2023-07-31 12:35:00,377,152.5,150.0
2023-07-31 12:35:00,378,144.0,139.0
2023-07-31 12:35:00,379,40.0,40.0
2023-07-31 12:35:00,380,0.0,0.0
2023-07-31 12:35:00,381,18.5,11.0
2023-07-31 12:35:00,382,0.0,0.0
2023-07-31 12:35:00,383,155.5,131.971558
2023-07-31 12:35:00,384,87.5,65.985779
2023-07-31 12:35:00,385,258.5,181.044983
2023-07-31 12:35:00,386,258.5,182.036804
2023-07-31 12:35:00,387,274.0,202.0
2023-07-31 12:35:00,388,258.0,181.273865
2023-07-31 12:35:00,389,258.0,180.755005
2023-07-31 12:35:00,390,274.0,202.0
2023-07-31 12:35:00,419,279.0,190.002136
2023-07-31 12:35:00,420,279.0,190.002136
2023-07-31 12:35:00,421,261.0,190.002136
2023-07-31 12:35:00,422,180.0,180.0
2023-07-31 12:35:00,423,180.0,180.0
2023-07-31 12:35:00,432,216.0,216.0
2023-07-31 12:35:00,433,404.0,342.511597
2023-07-31 12:35:00,434,258.0,180.013397
2023-07-31 12:35:00,435,258.0,180.013397
2023-07-31 12:35:00,436,260.5,180.013397
2023-07-31 12:35:00,437,260.5,180.013397
2023-07-31 12:35:00,438,261.0,208.0
2023-07-31 12:35:00,439,264.0,208.0
2023-07-31 12:35:00,440,151.0,120.0
2023-07-31 12:35:00,441,151.0,120.0
2023-07-31 12:35:00,442,167.0,120.0
2023-07-31 12:35:00,443,0.0,0.0
2023-07-31 12:35:00,444,0.0,0.0
2023-07-31 12:35:00,450,208.0,204.0
2023-07-31 12:35:00,451,111.0,111.0
2023-07-31 12:35:00,452,228.0,224.0
2023-07-31 12:35:00,453,111.0,111.0
2023-07-31 12:35:00,459,0.0,0.0
2023-07-31 12:35:00,467,12.0,5.000153
2023-07-31 12:35:00,468,12.0,4.000366
2023-07-31 12:35:00,469,5.000153,1.600391
2023-07-31 12:35:00,471,5.145101,0.0
2023-07-31 12:35:00,472,212.0,180.0
2023-07-31 12:35:00,473,124.0,90.0
2023-07-31 12:35:00,474,214.0,214.0
2023-07-31 12:35:00,475,124.0,124.0
2023-07-31 12:35:00,477,240.5,164.0
2023-07-31 12:35:00,478,240.5,164.0
2023-07-31 12:35:00,479,248.0,163.986282
2023-07-31 12:35:00,480,238.5,164.0
2023-07-31 12:35:00,481,238.5,164.0
2023-07-31 12:35:00,482,246.0,163.986282
2023-07-31 12:35:00,485,0.0,0.0
2023-07-31 12:35:00,486,0.0,0.0
2023-07-31 12:35:00,487,0.0,0.0
2023-07-31 12:35:00,488,23.0,14.00032
2023-07-31 12:35:00,489,998.0,795.0
2023-07-31 12:35:00,490,999.0,795.0
2023-07-31 12:35:00,491,969.0,791.0
2023-07-31 12:35:00,492,968.0,786.0
2023-07-31 12:35:00,493,993.0,795.0
2023-07-31 12:35:00,494,993.0,795.0
2023-07-31 12:35:00,495,0.0,0.0
2023-07-31 12:35:00,496,0.0,0.0
2023-07-31 12:35:00,497,400.0,240.0
2023-07-31 12:35:00,498,0.0,0.0
2023-07-31 12:35:00,499,0.0,0.0
2023-07-31 12:35:00,501,275.5,275.5
2023-07-31 12:35:00,502,273.467285,273.467285
2023-07-31 12:35:00,503,287.0,287.0
2023-07-31 12:35:00,507,135.0,59.001785
2023-07-31 12:35:00,508,139.199997,106.0
2023-07-31 12:35:00,511,0.0,0.0
2023-07-31 12:35:00,512,0.0,0.0
2023-07-31 12:35:00,513,312.0,312.0
2023-07-31 12:35:00,514,134.0,134.0
2023-07-31 12:35:00,516,680.005859,580.0
2023-07-31 12:35:00,521,939.0,758.063049
2023-07-31 12:35:00,522,939.0,756.483765
2023-07-31 12:35:00,523,0.0,0.0
2023-07-31 12:35:00,524,0.0,0.0
2023-07-31 12:35:00,525,0.0,0.0
2023-07-31 12:35:00,526,235.224487,131.0
2023-07-31 12:35:00,527,1357.0,1058.099976
2023-07-31 12:35:00,528,131.0,131.0
2023-07-31 12:35:00,529,783.730774,577.0
2023-07-31 12:35:00,530,860.192322,577.0
2023-07-31 12:35:00,533,0.0,0.0
2023-07-31 12:35:00,534,0.0,0.0
2023-07-31 12:35:00,535,0.0,0.0
2023-07-31 12:35:00,536,0.0,0.0
2023-07-31 12:35:00,537,0.0,0.0
2023-07-31 12:35:00,538,0.0,0.0
2023-07-31 12:35:00,539,323.0,168.0
2023-07-31 12:35:00,540,164.0,84.0
2023-07-31 12:35:00,541,18.97938,0.0
2023-07-31 12:35:00,542,0.0,0.0
2023-07-31 12:35:00,544,1012.0,795.0
2023-07-31 12:35:00,545,1012.0,795.0
2023-07-31 12:35:00,546,340.0,186.0
2023-07-31 12:35:00,547,340.0,186.0
2023-07-31 12:35:00,548,326.0,254.0
2023-07-31 12:35:00,549,0.0,0.0
2023-07-31 12:35:00,550,0.0,0.0
2023-07-31 12:35:00,552,0.0,0.0
2023-07-31 12:35:00,553,0.0,0.0
2023-07-31 12:40:00,1,0.0,0.0
2023-07-31 12:40:00,2,0.0,0.0
2023-07-31 12:40:00,3,0.0,0.0
2023-07-31 12:40:00,4,364.991486,330.0
2023-07-31 12:40:00,5,364.991486,330.0
2023-07-31 12:40:00,6,0.0,0.0
2023-07-31 12:40:00,7,479.996735,399.61496
2023-07-31 12:40:00,8,0.0,0.0
2023-07-31 12:40:00,9,379.72049,330.0
2023-07-31 12:40:00,10,0.0,0.0
2023-07-31 12:40:00,11,0.0,0.0
2023-07-31 12:40:00,12,0.0,0.0
2023-07-31 12:40:00,15,288.161865,288.161865
2023-07-31 12:40:00,16,0.0,0.0
2023-07-31 12:40:00,17,280.0,280.0
2023-07-31 12:40:00,18,0.0,0.0
2023-07-31 12:40:00,27,615.0,615.0
2023-07-31 12:40:00,28,0.0,0.0
2023-07-31 12:40:00,29,612.0,612.0
2023-07-31 12:40:00,33,0.0,0.0
2023-07-31 12:40:00,36,998.0,795.0
2023-07-31 12:40:00,37,991.0,795.0
2023-07-31 12:40:00,43,332.0,267.0
2023-07-31 12:40:00,46,280.0,280.0
2023-07-31 12:40:00,47,0.0,0.0
2023-07-31 12:40:00,48,0.0,0.0
2023-07-31 12:40:00,49,315.101349,315.101349
2023-07-31 12:40:00,50,463.0,405.012726
2023-07-31 12:40:00,51,280.014557,280.014557
2023-07-31 12:40:00,52,0.0,0.0
2023-07-31 12:40:00,53,0.0,0.0
2023-07-31 12:40:00,54,0.0,0.0
2023-07-31 12:40:00,55,0.0,0.0
2023-07-31 12:40:00,56,0.0,0.0
2023-07-31 12:40:00,57,0.0,0.0
2023-07-31 12:40:00,58,0.0,0.0
2023-07-31 12:40:00,59,0.0,0.0
2023-07-31 12:40:00,60,0.0,0.0
2023-07-31 12:40:00,61,0.0,0.0
2023-07-31 12:40:00,62,335.467224,335.467224
2023-07-31 12:40:00,63,0.0,0.0
2023-07-31 12:40:00,64,280.014557,280.014557
2023-07-31 12:40:00,65,339.476105,282.171906
2023-07-31 12:40:00,66,0.0,0.0
2023-07-31 12:40:00,67,402.161163,350.981598
2023-07-31 12:40:00,68,383.712677,332.086823
2023-07-31 12:40:00,69,819.971191,670.0
2023-07-31 12:40:00,70,838.626709,670.506836
2023-07-31 12:40:00,71,0.0,0.0
2023-07-31 12:40:00,72,0.0,0.0
2023-07-31 12:40:00,73,0.0,0.0
2023-07-31 12:40:00,74,0.0,0.0
2023-07-31 12:40:00,75,0.0,0.0
2023-07-31 12:40:00,76,0.0,0.0
2023-07-31 12:40:00,77,0.0,0.0
2023-07-31 12:40:00,78,0.0,0.0
2023-07-31 12:40:00,79,0.0,0.0
2023-07-31 12:40:00,80,0.0,0.0
2023-07-31 12:40:00,83,380.472137,320.353729
2023-07-31 12:40:00,84,0.0,0.0
2023-07-31 12:40:00,85,320.0,320.0
2023-07-31 12:40:00,86,0.0,0.0
2023-07-31 12:40:00,87,324.596527,324.596527
2023-07-31 12:40:00,88,324.720551,324.720551
2023-07-31 12:40:00,89,380.018097,320.011017
2023-07-31 12:40:00,90,391.140015,320.011017
2023-07-31 12:40:00,91,843.254517,750.0
2023-07-31 12:40:00,92,705.920654,635.0
2023-07-31 12:40:00,95,0.0,0.0
2023-07-31 12:40:00,96,0.0,0.0
2023-07-31 12:40:00,97,0.0,0.0
2023-07-31 12:40:00,98,0.0,0.0
2023-07-31 12:40:00,99,344.808167,249.0
2023-07-31 12:40:00,100,0.0,0.0
2023-07-31 12:40:00,101,0.0,0.0
2023-07-31 12:40:00,102,0.0,0.0
2023-07-31 12:40:00,103,0.0,0.0
2023-07-31 12:40:00,104,0.0,0.0
2023-07-31 12:40:00,105,0.0,0.0
2023-07-31 12:40:00,106,0.0,0.0
2023-07-31 12:40:00,107,0.0,0.0
2023-07-31 12:40:00,108,0.0,0.0
2023-07-31 12:40:00,112,0.0,0.0
2023-07-31 12:40:00,113,0.0,0.0
2023-07-31 12:40:00,114,0.0,0.0
2023-07-31 12:40:00,115,577.005859,577.005859
2023-07-31 12:40:00,116,576.033203,576.033203
2023-07-31 12:40:00,117,0.0,0.0
2023-07-31 12:40:00,118,0.0,0.0
2023-07-31 12:40:00,119,0.0,0.0
2023-07-31 12:40:00,120,100.0,60.000153
2023-07-31 12:40:00,126,0.0,0.0
2023-07-31 12:40:00,127,0.0,0.0
2023-07-31 12:40:00,128,994.0,750.0
2023-07-31 12:40:00,129,991.0,750.0
2023-07-31 12:40:00,130,0.0,0.0
2023-07-31 12:40:00,131,985.0,718.0
2023-07-31 12:40:00,132,939.0,758.0
2023-07-31 12:40:00,133,0.0,0.0
2023-07-31 12:40:00,134,0.0,0.0
2023-07-31 12:40:00,135,291.0,231.904144
2023-07-31 12:40:00,136,0.0,0.0
2023-07-31 12:40:00,137,0.0,0.0
2023-07-31 12:40:00,138,0.0,0.0
2023-07-31 12:40:00,139,271.0,188.0
2023-07-31 12:40:00,140,0.0,0.0
2023-07-31 12:40:00,141,134.5,94.0
2023-07-31 12:40:00,142,0.0,0.0
2023-07-31 12:40:00,143,0.0,0.0
2023-07-31 12:40:00,144,0.0,0.0
2023-07-31 12:40:00,145,0.0,0.0
2023-07-31 12:40:00,146,0.0,0.0
2023-07-31 12:40:00,147,0.0,0.0
2023-07-31 12:40:00,150,36.0,35.0
2023-07-31 12:40:00,151,0.0,0.0
2023-07-31 12:40:00,152,17.5,11.0
2023-07-31 12:40:00,153,0.0,0.0
2023-07-31 12:40:00,154,225.0,134.0
2023-07-31 12:40:00,155,120.0,67.0
2023-07-31 12:40:00,156,371.0,350.0
2023-07-31 12:40:00,158,0.0,0.0
2023-07-31 12:40:00,159,1010.0,795.0
2023-07-31 12:40:00,160,0.0,0.0
2023-07-31 12:40:00,161,0.0,0.0
2023-07-31 12:40:00,162,0.0,0.0
2023-07-31 12:40:00,166,0.0,0.0
2023-07-31 12:40:00,167,0.0,0.0
2023-07-31 12:40:00,168,0.0,0.0
2023-07-31 12:40:00,169,0.0,0.0
2023-07-31 12:40:00,170,0.0,0.0
2023-07-31 12:40:00,171,0.0,0.0
2023-07-31 12:40:00,172,0.0,0.0
2023-07-31 12:40:00,173,0.0,0.0
2023-07-31 12:40:00,174,0.0,0.0
2023-07-31 12:40:00,175,275.0,152.0
2023-07-31 12:40:00,176,0.0,0.0
2023-07-31 12:40:00,177,146.0,107.0
2023-07-31 12:40:00,178,0.0,0.0
2023-07-31 12:40:00,179,0.0,0.0
2023-07-31 12:40:00,180,0.0,0.0
2023-07-31 12:40:00,181,147.0,115.997803
2023-07-31 12:40:00,182,147.0,115.997803
2023-07-31 12:40:00,183,172.0,120.0
2023-07-31 12:40:00,184,0.0,0.0
2023-07-31 12:40:00,185,0.0,0.0
2023-07-31 12:40:00,186,0.0,0.0
2023-07-31 12:40:00,187,148.5,119.995728
2023-07-31 12:40:00,188,148.5,119.995728
2023-07-31 12:40:00,189,174.0,120.0
2023-07-31 12:40:00,190,999.0,795.0
2023-07-31 12:40:00,191,1001.0,795.0
2023-07-31 12:40:00,193,0.0,0.0
2023-07-31 12:40:00,194,0.0,0.0
2023-07-31 12:40:00,195,25.149893,10.0
2023-07-31 12:40:00,196,0.0,0.0
2023-07-31 12:40:00,197,0.0,0.0
2023-07-31 12:40:00,198,0.0,0.0
2023-07-31 12:40:00,200,0.0,0.0
2023-07-31 12:40:00,207,0.0,0.0
2023-07-31 12:40:00,208,0.0,0.0
2023-07-31 12:40:00,209,0.0,0.0
2023-07-31 12:40:00,210,0.0,0.0
2023-07-31 12:40:00,211,0.0,0.0
2023-07-31 12:40:00,212,0.0,0.0
2023-07-31 12:40:00,213,0.0,0.0
2023-07-31 12:40:00,214,0.0,0.0
2023-07-31 12:40:00,215,0.0,0.0
2023-07-31 12:40:00,216,0.0,0.0
2023-07-31 12:40:00,217,0.0,0.0
2023-07-31 12:40:00,218,23.25,20.99826
2023-07-31 12:40:00,219,0.0,0.0
2023-07-31 12:40:00,220,23.25,20.99826
2023-07-31 12:40:00,231,296.407532,270.0
2023-07-31 12:40:00,232,339.991455,270.0
2023-07-31 12:40:00,233,0.0,0.0
2023-07-31 12:40:00,234,339.991455,270.0
2023-07-31 12:40:00,237,0.0,0.0
2023-07-31 12:40:00,238,0.0,0.0
2023-07-31 12:40:00,240,267.0,200.0
2023-07-31 12:40:00,241,138.0,100.0
2023-07-31 12:40:00,242,144.0,129.0
2023-07-31 12:40:00,243,161.0,158.5
2023-07-31 12:40:00,244,161.0,158.5
2023-07-31 12:40:00,247,68.0,67.0
2023-07-31 12:40:00,248,65.0,46.0
2023-07-31 12:40:00,249,150.333328,99.590454
2023-07-31 12:40:00,250,150.333328,99.425659
2023-07-31 12:40:00,251,150.333328,99.700317
2023-07-31 12:40:00,252,250.0,195.0
2023-07-31 12:40:00,253,0.0,0.0
2023-07-31 12:40:00,254,0.0,0.0
2023-07-31 12:40:00,255,233.0,167.0
2023-07-31 12:40:00,256,233.0,167.0
2023-07-31 12:40:00,257,259.0,216.0
2023-07-31 12:40:00,258,239.5,162.007477
2023-07-31 12:40:00,259,239.5,162.007477
2023-07-31 12:40:00,260,245.0,208.0
2023-07-31 12:40:00,264,0.0,0.0
2023-07-31 12:40:00,265,10.000229,5.000229
2023-07-31 12:40:00,266,0.0,0.0
2023-07-31 12:40:00,267,0.0,0.0
2023-07-31 12:40:00,268,0.0,0.0
2023-07-31 12:40:00,269,0.0,0.0
2023-07-31 12:40:00,270,0.0,0.0
2023-07-31 12:40:00,271,84.822235,76.801239
2023-07-31 12:40:00,272,84.822235,76.801239
2023-07-31 12:40:00,273,0.0,0.0
2023-07-31 12:40:00,274,98.0,76.801239
2023-07-31 12:40:00,275,151.0,100.0
2023-07-31 12:40:00,276,74.0,50.0
2023-07-31 12:40:00,277,142.0,100.0
2023-07-31 12:40:00,278,71.0,50.0
2023-07-31 12:40:00,279,152.0,152.0
2023-07-31 12:40:00,280,70.0,70.0
2023-07-31 12:40:00,281,153.0,100.0
2023-07-31 12:40:00,282,74.0,50.0
2023-07-31 12:40:00,283,8.14457,0.0
2023-07-31 12:40:00,284,0.0,0.0
2023-07-31 12:40:00,285,4.558597,0.0
2023-07-31 12:40:00,286,0.0,0.0
2023-07-31 12:40:00,287,152.0,100.0
2023-07-31 12:40:00,288,73.0,50.0
2023-07-31 12:40:00,289,154.0,100.0
2023-07-31 12:40:00,290,71.0,50.0
2023-07-31 12:40:00,291,0.0,0.0
2023-07-31 12:40:00,292,0.0,0.0
2023-07-31 12:40:00,293,0.0,0.0
2023-07-31 12:40:00,294,0.0,0.0
2023-07-31 12:40:00,299,166.5,123.99823
2023-07-31 12:40:00,300,166.5,123.99823
2023-07-31 12:40:00,301,166.0,123.99823
2023-07-31 12:40:00,302,166.0,123.99823
2023-07-31 12:40:00,303,188.0,132.0
2023-07-31 12:40:00,304,185.0,132.0
2023-07-31 12:40:00,305,349.0,234.214111
2023-07-31 12:40:00,306,334.0,286.0
2023-07-31 12:40:00,307,344.0,334.529297
2023-07-31 12:40:00,308,140.5,119.995728
2023-07-31 12:40:00,309,140.5,119.995728
2023-07-31 12:40:00,310,159.0,122.0
2023-07-31 12:40:00,311,0.0,0.0
2023-07-31 12:40:00,312,0.0,0.0
2023-07-31 12:40:00,313,0.0,0.0
2023-07-31 12:40:00,314,142.0,119.995728
2023-07-31 12:40:00,315,142.0,119.995728
2023-07-31 12:40:00,316,163.0,122.0
2023-07-31 12:40:00,317,138.5,119.995728
2023-07-31 12:40:00,318,138.5,119.995728
2023-07-31 12:40:00,319,162.0,122.0
2023-07-31 12:40:00,320,147.5,122.0
2023-07-31 12:40:00,321,147.5,122.0
2023-07-31 12:40:00,322,170.0,136.0
2023-07-31 12:40:00,323,158.0,122.0
2023-07-31 12:40:00,324,158.0,122.0
2023-07-31 12:40:00,325,172.0,136.0
2023-07-31 12:40:00,326,132.5,112.0
2023-07-31 12:40:00,327,132.5,112.0
2023-07-31 12:40:00,328,173.0,150.0
2023-07-31 12:40:00,329,0.0,0.0
2023-07-31 12:40:00,330,0.0,0.0
2023-07-31 12:40:00,331,815.968628,815.968628
2023-07-31 12:40:00,332,813.0,813.0
2023-07-31 12:40:00,333,0.0,0.0
2023-07-31 12:40:00,334,65.5,60.0
2023-07-31 12:40:00,335,65.5,60.0
2023-07-31 12:40:00,336,49.0,38.0
2023-07-31 12:40:00,337,37.5,37.5
2023-07-31 12:40:00,338,37.5,37.5
2023-07-31 12:40:00,339,29.0,29.0
2023-07-31 12:40:00,340,818.0,675.713989
2023-07-31 12:40:00,341,817.0,817.0
2023-07-31 12:40:00,342,166.0,135.0
2023-07-31 12:40:00,343,0.0,0.0
2023-07-31 12:40:00,344,0.0,0.0
2023-07-31 12:40:00,345,0.0,0.0
2023-07-31 12:40:00,346,94.099609,80.0
2023-07-31 12:40:00,347,0.0,0.0
2023-07-31 12:40:00,348,0.0,0.0
2023-07-31 12:40:00,349,0.0,0.0
2023-07-31 12:40:00,350,0.0,0.0
2023-07-31 12:40:00,351,0.0,0.0
2023-07-31 12:40:00,352,0.0,0.0
2023-07-31 12:40:00,353,0.0,0.0
2023-07-31 12:40:00,354,0.0,0.0
2023-07-31 12:40:00,355,0.0,0.0
2023-07-31 12:40:00,356,0.0,0.0
2023-07-31 12:40:00,357,26.0,10.0
2023-07-31 12:40:00,358,18.5,10.000153
2023-07-31 12:40:00,359,0.0,0.0
2023-07-31 12:40:00,360,0.0,0.0
2023-07-31 12:40:00,361,23.5,7.0
2023-07-31 12:40:00,362,23.5,7.0
2023-07-31 12:40:00,363,0.0,0.0
2023-07-31 12:40:00,364,0.0,0.0
2023-07-31 12:40:00,365,665.471436,665.471436
2023-07-31 12:40:00,366,401.114136,355.0
2023-07-31 12:40:00,367,404.113403,355.0
2023-07-31 12:40:00,368,0.0,0.0
2023-07-31 12:40:00,369,0.0,0.0
2023-07-31 12:40:00,370,0.0,0.0
2023-07-31 12:40:00,371,0.0,0.0
2023-07-31 12:40:00,372,0.0,0.0
2023-07-31 12:40:00,373,0.0,0.0
2023-07-31 12:40:00,374,0.0,0.0
2023-07-31 12:40:00,375,0.0,0.0
2023-07-31 12:40:00,376,152.5,150.0
2023-07-31 12:40:00,377,152.5,150.0
2023-07-31 12:40:00,378,144.0,139.0
2023-07-31 12:40:00,379,40.0,40.0
2023-07-31 12:40:00,380,0.860454,0.0
2023-07-31 12:40:00,381,18.5,11.0
2023-07-31 12:40:00,382,0.0,0.0
2023-07-31 12:40:00,383,155.5,131.971558
2023-07-31 12:40:00,384,87.5,65.985779
2023-07-31 12:40:00,385,258.5,181.044983
2023-07-31 12:40:00,386,258.5,181.609558
2023-07-31 12:40:00,387,274.0,202.0
2023-07-31 12:40:00,388,258.0,181.350159
2023-07-31 12:40:00,389,258.0,180.755005
2023-07-31 12:40:00,390,274.0,202.0
2023-07-31 12:40:00,419,279.0,190.002136
2023-07-31 12:40:00,420,279.0,190.002136
2023-07-31 12:40:00,421,261.0,190.002136
2023-07-31 12:40:00,422,242.0,180.0
2023-07-31 12:40:00,423,242.0,180.0
2023-07-31 12:40:00,432,290.0,216.0
2023-07-31 12:40:00,433,404.0,404.0
2023-07-31 12:40:00,434,258.0,180.013397
2023-07-31 12:40:00,435,258.0,180.013397
2023-07-31 12:40:00,436,260.5,180.013397
2023-07-31 12:40:00,437,260.5,180.013397
2023-07-31 12:40:00,438,261.0,208.0
2023-07-31 12:40:00,439,264.0,208.0
2023-07-31 12:40:00,440,151.0,120.0
2023-07-31 12:40:00,441,151.0,120.0
2023-07-31 12:40:00,442,167.0,120.0
2023-07-31 12:40:00,443,0.0,0.0
2023-07-31 12:40:00,444,0.0,0.0
2023-07-31 12:40:00,450,208.0,204.0
2023-07-31 12:40:00,451,111.0,111.0
2023-07-31 12:40:00,452,228.0,224.0
2023-07-31 12:40:00,453,111.0,111.0
2023-07-31 12:40:00,459,0.0,0.0
2023-07-31 12:40:00,467,12.0,5.000153
2023-07-31 12:40:00,468,12.0,4.000366
2023-07-31 12:40:00,469,5.000153,1.600391
2023-07-31 12:40:00,471,5.038856,0.0
2023-07-31 12:40:00,472,212.0,180.0
2023-07-31 12:40:00,473,124.0,90.0
2023-07-31 12:40:00,474,214.0,214.0
2023-07-31 12:40:00,475,124.0,124.0
2023-07-31 12:40:00,477,240.5,164.0
2023-07-31 12:40:00,478,240.5,164.0
2023-07-31 12:40:00,479,248.0,163.986282
2023-07-31 12:40:00,480,238.5,164.0
2023-07-31 12:40:00,481,238.5,164.0
2023-07-31 12:40:00,482,246.0,163.986282
2023-07-31 12:40:00,485,0.0,0.0
2023-07-31 12:40:00,486,0.0,0.0
2023-07-31 12:40:00,487,0.0,0.0
2023-07-31 12:40:00,488,23.0,14.00032
2023-07-31 12:40:00,489,998.0,795.0
2023-07-31 12:40:00,490,999.0,795.0
2023-07-31 12:40:00,491,969.0,791.0
2023-07-31 12:40:00,492,968.0,786.0
2023-07-31 12:40:00,493,993.0,795.0
2023-07-31 12:40:00,494,993.0,795.0
2023-07-31 12:40:00,495,0.0,0.0
2023-07-31 12:40:00,496,0.0,0.0
2023-07-31 12:40:00,497,400.0,240.0
2023-07-31 12:40:00,498,0.0,0.0
2023-07-31 12:40:00,499,0.0,0.0
2023-07-31 12:40:00,501,275.5,275.5
2023-07-31 12:40:00,502,278.685791,278.685791
2023-07-31 12:40:00,503,287.0,287.0
2023-07-31 12:40:00,507,135.0,59.001785
2023-07-31 12:40:00,508,139.199997,106.0
2023-07-31 12:40:00,511,0.0,0.0
2023-07-31 12:40:00,512,0.0,0.0
2023-07-31 12:40:00,513,312.0,312.0
2023-07-31 12:40:00,514,134.0,134.0
2023-07-31 12:40:00,516,680.005859,580.0
2023-07-31 12:40:00,521,939.0,761.704102
2023-07-31 12:40:00,522,939.0,763.009033
2023-07-31 12:40:00,523,0.0,0.0
2023-07-31 12:40:00,524,0.0,0.0
2023-07-31 12:40:00,525,0.0,0.0
2023-07-31 12:40:00,526,234.949829,131.0
2023-07-31 12:40:00,527,1357.0,1058.099976
2023-07-31 12:40:00,528,131.0,131.0
2023-07-31 12:40:00,529,783.730774,577.0
2023-07-31 12:40:00,530,860.192322,633.369202
2023-07-31 12:40:00,533,0.0,0.0
2023-07-31 12:40:00,534,0.0,0.0
2023-07-31 12:40:00,535,0.0,0.0
2023-07-31 12:40:00,536,0.0,0.0
2023-07-31 12:40:00,537,0.0,0.0
2023-07-31 12:40:00,538,0.0,0.0
2023-07-31 12:40:00,539,323.0,168.0
2023-07-31 12:40:00,540,164.0,84.0
2023-07-31 12:40:00,541,18.932602,0.0
2023-07-31 12:40:00,542,0.0,0.0
2023-07-31 12:40:00,544,1012.0,795.0
2023-07-31 12:40:00,545,1012.0,795.0
2023-07-31 12:40:00,546,340.0,186.0
2023-07-31 12:40:00,547,340.0,186.0
2023-07-31 12:40:00,548,326.0,254.0
2023-07-31 12:40:00,549,0.0,0.0
2023-07-31 12:40:00,550,0.0,0.0
2023-07-31 12:40:00,552,0.0,0.0
2023-07-31 12:40:00,553,0.0,0.0
2023-07-31 12:45:00,1,0.0,0.0
2023-07-31 12:45:00,2,0.0,0.0
2023-07-31 12:45:00,3,0.0,0.0
2023-07-31 12:45:00,4,364.991486,330.0
2023-07-31 12:45:00,5,364.991486,330.0
2023-07-31 12:45:00,6,0.0,0.0
2023-07-31 12:45:00,7,479.996735,399.334259
2023-07-31 12:45:00,8,0.0,0.0
2023-07-31 12:45:00,9,379.72049,330.0
2023-07-31 12:45:00,10,0.0,0.0
2023-07-31 12:45:00,11,0.0,0.0
2023-07-31 12:45:00,12,0.0,0.0
2023-07-31 12:45:00,15,287.818481,287.818481
2023-07-31 12:45:00,16,0.0,0.0
2023-07-31 12:45:00,17,280.0,280.0
2023-07-31 12:45:00,18,0.0,0.0
2023-07-31 12:45:00,27,615.0,615.0
2023-07-31 12:45:00,28,0.0,0.0
2023-07-31 12:45:00,29,612.0,612.0
2023-07-31 12:45:00,33,0.0,0.0
2023-07-31 12:45:00,36,998.0,795.0
2023-07-31 12:45:00,37,991.0,795.0
2023-07-31 12:45:00,43,332.0,267.0
2023-07-31 12:45:00,46,280.0,280.0
2023-07-31 12:45:00,47,0.0,0.0
2023-07-31 12:45:00,48,0.0,0.0
2023-07-31 12:45:00,49,315.101349,315.101349
2023-07-31 12:45:00,50,463.0,405.012726
2023-07-31 12:45:00,51,280.014557,280.014557
2023-07-31 12:45:00,52,0.0,0.0
2023-07-31 12:45:00,53,0.0,0.0
2023-07-31 12:45:00,54,0.0,0.0
2023-07-31 12:45:00,55,0.0,0.0
2023-07-31 12:45:00,56,0.0,0.0
2023-07-31 12:45:00,57,0.0,0.0
2023-07-31 12:45:00,58,0.0,0.0
2023-07-31 12:45:00,59,0.0,0.0
2023-07-31 12:45:00,60,0.0,0.0
2023-07-31 12:45:00,61,0.0,0.0
2023-07-31 12:45:00,62,333.440277,333.440277
2023-07-31 12:45:00,63,0.0,0.0
2023-07-31 12:45:00,64,280.014557,280.014557
2023-07-31 12:45:00,65,339.476105,282.171906
2023-07-31 12:45:00,66,0.0,0.0
2023-07-31 12:45:00,67,402.161163,350.981598
2023-07-31 12:45:00,68,383.712677,332.086823
2023-07-31 12:45:00,69,819.971191,670.0
2023-07-31 12:45:00,70,758.066406,670.621338
2023-07-31 12:45:00,71,0.0,0.0
2023-07-31 12:45:00,72,0.0,0.0
2023-07-31 12:45:00,73,0.0,0.0
2023-07-31 12:45:00,74,0.0,0.0
2023-07-31 12:45:00,75,0.0,0.0
2023-07-31 12:45:00,76,0.0,0.0
2023-07-31 12:45:00,77,0.0,0.0
2023-07-31 12:45:00,78,0.0,0.0
2023-07-31 12:45:00,79,0.0,0.0
2023-07-31 12:45:00,80,0.0,0.0
2023-07-31 12:45:00,83,380.447357,320.353729
2023-07-31 12:45:00,84,0.0,0.0
2023-07-31 12:45:00,85,320.0,320.0
2023-07-31 12:45:00,86,0.0,0.0
2023-07-31 12:45:00,87,324.596527,324.596527
2023-07-31 12:45:00,88,324.720551,324.720551
2023-07-31 12:45:00,89,380.018097,320.011017
2023-07-31 12:45:00,90,391.140015,320.011017
2023-07-31 12:45:00,91,843.254517,750.0
2023-07-31 12:45:00,92,705.920654,635.0
2023-07-31 12:45:00,95,0.0,0.0
2023-07-31 12:45:00,96,0.0,0.0
2023-07-31 12:45:00,97,0.0,0.0
2023-07-31 12:45:00,98,0.0,0.0
2023-07-31 12:45:00,99,345.312927,249.0
2023-07-31 12:45:00,100,0.0,0.0
2023-07-31 12:45:00,101,0.0,0.0
2023-07-31 12:45:00,102,0.0,0.0
2023-07-31 12:45:00,103,0.0,0.0
2023-07-31 12:45:00,104,0.0,0.0
2023-07-31 12:45:00,105,0.0,0.0
2023-07-31 12:45:00,106,0.0,0.0
2023-07-31 12:45:00,107,0.0,0.0
2023-07-31 12:45:00,108,0.0,0.0
2023-07-31 12:45:00,112,0.0,0.0
2023-07-31 12:45:00,113,0.0,0.0
2023-07-31 12:45:00,114,0.0,0.0
2023-07-31 12:45:00,115,577.005859,577.005859
2023-07-31 12:45:00,116,576.033203,576.033203
2023-07-31 12:45:00,117,0.0,0.0
2023-07-31 12:45:00,118,0.0,0.0
2023-07-31 12:45:00,119,0.0,0.0
2023-07-31 12:45:00,120,100.0,60.000153
2023-07-31 12:45:00,126,0.0,0.0
2023-07-31 12:45:00,127,0.0,0.0
2023-07-31 12:45:00,128,994.0,750.0
2023-07-31 12:45:00,129,991.0,750.0
2023-07-31 12:45:00,130,0.0,0.0
2023-07-31 12:45:00,131,985.0,718.0
2023-07-31 12:45:00,132,939.0,758.0
2023-07-31 12:45:00,133,0.0,0.0
2023-07-31 12:45:00,134,0.0,0.0
2023-07-31 12:45:00,135,291.0,233.02948
2023-07-31 12:45:00,136,0.0,0.0
2023-07-31 12:45:00,137,0.0,0.0
2023-07-31 12:45:00,138,0.0,0.0
2023-07-31 12:45:00,139,271.0,188.0
2023-07-31 12:45:00,140,0.0,0.0
2023-07-31 12:45:00,141,134.5,94.0
2023-07-31 12:45:00,142,0.0,0.0
2023-07-31 12:45:00,143,0.0,0.0
2023-07-31 12:45:00,144,0.0,0.0
2023-07-31 12:45:00,145,0.0,0.0
2023-07-31 12:45:00,146,0.0,0.0
2023-07-31 12:45:00,147,0.0,0.0
2023-07-31 12:45:00,150,36.0,35.0
2023-07-31 12:45:00,151,0.0,0.0
2023-07-31 12:45:00,152,17.5,11.0
2023-07-31 12:45:00,153,0.0,0.0
2023-07-31 12:45:00,154,225.0,134.0
2023-07-31 12:45:00,155,120.0,67.0
2023-07-31 12:45:00,156,371.0,350.0
2023-07-31 12:45:00,158,0.0,0.0
2023-07-31 12:45:00,159,1010.0,795.0
2023-07-31 12:45:00,160,0.0,0.0
2023-07-31 12:45:00,161,0.0,0.0
2023-07-31 12:45:00,162,0.0,0.0
2023-07-31 12:45:00,166,0.0,0.0
2023-07-31 12:45:00,167,0.0,0.0
2023-07-31 12:45:00,168,0.0,0.0
2023-07-31 12:45:00,169,0.0,0.0
2023-07-31 12:45:00,170,0.0,0.0
2023-07-31 12:45:00,171,0.0,0.0
2023-07-31 12:45:00,172,0.0,0.0
2023-07-31 12:45:00,173,0.0,0.0
2023-07-31 12:45:00,174,0.0,0.0
2023-07-31 12:45:00,175,275.0,152.0
2023-07-31 12:45:00,176,0.0,0.0
2023-07-31 12:45:00,177,146.0,107.0
2023-07-31 12:45:00,178,0.0,0.0
2023-07-31 12:45:00,179,0.0,0.0
2023-07-31 12:45:00,180,0.0,0.0
2023-07-31 12:45:00,181,147.0,115.997803
2023-07-31 12:45:00,182,147.0,115.997803
2023-07-31 12:45:00,183,172.0,120.0
2023-07-31 12:45:00,184,0.0,0.0
2023-07-31 12:45:00,185,0.0,0.0
2023-07-31 12:45:00,186,0.0,0.0
2023-07-31 12:45:00,187,148.5,119.995728
2023-07-31 12:45:00,188,148.5,119.995728
2023-07-31 12:45:00,189,174.0,120.0
2023-07-31 12:45:00,190,999.0,795.0
2023-07-31 12:45:00,191,1001.0,795.0
2023-07-31 12:45:00,193,0.0,0.0
2023-07-31 12:45:00,194,0.0,0.0
2023-07-31 12:45:00,195,25.149893,10.0
2023-07-31 12:45:00,196,0.0,0.0
2023-07-31 12:45:00,197,0.0,0.0
2023-07-31 12:45:00,198,0.0,0.0
2023-07-31 12:45:00,200,0.0,0.0
2023-07-31 12:45:00,207,0.0,0.0
2023-07-31 12:45:00,208,0.0,0.0
2023-07-31 12:45:00,209,0.0,0.0
2023-07-31 12:45:00,210,0.0,0.0
2023-07-31 12:45:00,211,0.0,0.0
2023-07-31 12:45:00,212,0.0,0.0
2023-07-31 12:45:00,213,0.0,0.0
2023-07-31 12:45:00,214,0.0,0.0
2023-07-31 12:45:00,215,0.0,0.0
2023-07-31 12:45:00,216,0.0,0.0
2023-07-31 12:45:00,217,0.0,0.0
2023-07-31 12:45:00,218,23.25,20.99826
2023-07-31 12:45:00,219,0.0,0.0
2023-07-31 12:45:00,220,23.25,20.99826
2023-07-31 12:45:00,231,295.492615,270.0
2023-07-31 12:45:00,232,339.991455,270.0
2023-07-31 12:45:00,233,0.0,0.0
2023-07-31 12:45:00,234,339.991455,270.0
2023-07-31 12:45:00,237,0.0,0.0
2023-07-31 12:45:00,238,0.0,0.0
2023-07-31 12:45:00,240,267.0,200.0
2023-07-31 12:45:00,241,138.0,100.0
2023-07-31 12:45:00,242,144.0,129.0
2023-07-31 12:45:00,243,161.0,158.5
2023-07-31 12:45:00,244,161.0,158.5
2023-07-31 12:45:00,247,68.0,67.0
2023-07-31 12:45:00,248,65.0,46.0
2023-07-31 12:45:00,249,150.333328,99.590454
2023-07-31 12:45:00,250,150.333328,99.425659
2023-07-31 12:45:00,251,150.333328,99.590454
2023-07-31 12:45:00,252,250.0,195.0
2023-07-31 12:45:00,253,0.0,0.0
2023-07-31 12:45:00,254,0.0,0.0
2023-07-31 12:45:00,255,233.0,167.0
2023-07-31 12:45:00,256,233.0,167.0
2023-07-31 12:45:00,257,259.0,216.0
2023-07-31 12:45:00,258,239.5,162.007477
2023-07-31 12:45:00,259,239.5,162.007477
2023-07-31 12:45:00,260,245.0,208.0
2023-07-31 12:45:00,264,0.0,0.0
2023-07-31 12:45:00,265,10.000229,5.000229
2023-07-31 12:45:00,266,0.0,0.0
2023-07-31 12:45:00,267,0.0,0.0
2023-07-31 12:45:00,268,0.0,0.0
2023-07-31 12:45:00,269,0.0,0.0
2023-07-31 12:45:00,270,0.0,0.0
2023-07-31 12:45:00,271,84.822235,76.801239
2023-07-31 12:45:00,272,84.822235,76.801239
2023-07-31 12:45:00,273,0.0,0.0
2023-07-31 12:45:00,274,98.0,76.801239
2023-07-31 12:45:00,275,151.0,100.0
2023-07-31 12:45:00,276,74.0,50.0
2023-07-31 12:45:00,277,142.0,100.0
2023-07-31 12:45:00,278,71.0,50.0
2023-07-31 12:45:00,279,152.0,152.0
2023-07-31 12:45:00,280,70.0,50.0
2023-07-31 12:45:00,281,153.0,100.0
2023-07-31 12:45:00,282,74.0,50.0
2023-07-31 12:45:00,283,20.942093,0.0
2023-07-31 12:45:00,284,0.0,0.0
2023-07-31 12:45:00,285,17.859955,0.0
2023-07-31 12:45:00,286,0.0,0.0
2023-07-31 12:45:00,287,152.0,100.0
2023-07-31 12:45:00,288,73.0,50.0
2023-07-31 12:45:00,289,154.0,100.0
2023-07-31 12:45:00,290,71.0,50.0
2023-07-31 12:45:00,291,0.0,0.0
2023-07-31 12:45:00,292,0.0,0.0
2023-07-31 12:45:00,293,0.0,0.0
2023-07-31 12:45:00,294,0.0,0.0
2023-07-31 12:45:00,299,166.5,123.99823
2023-07-31 12:45:00,300,166.5,123.99823
2023-07-31 12:45:00,301,166.0,123.99823
2023-07-31 12:45:00,302,166.0,123.99823
2023-07-31 12:45:00,303,188.0,132.0
2023-07-31 12:45:00,304,185.0,132.0
2023-07-31 12:45:00,305,349.0,252.443161
2023-07-31 12:45:00,306,334.0,286.0
2023-07-31 12:45:00,307,344.0,344.0
2023-07-31 12:45:00,308,140.5,119.995728
2023-07-31 12:45:00,309,140.5,119.995728
2023-07-31 12:45:00,310,159.0,122.0
2023-07-31 12:45:00,311,0.0,0.0
2023-07-31 12:45:00,312,0.0,0.0
2023-07-31 12:45:00,313,0.0,0.0
2023-07-31 12:45:00,314,142.0,119.995728
2023-07-31 12:45:00,315,142.0,119.995728
2023-07-31 12:45:00,316,163.0,122.0
2023-07-31 12:45:00,317,138.5,119.995728
2023-07-31 12:45:00,318,138.5,119.995728
2023-07-31 12:45:00,319,162.0,122.0
2023-07-31 12:45:00,320,147.5,122.0
2023-07-31 12:45:00,321,147.5,122.0
2023-07-31 12:45:00,322,170.0,136.0
2023-07-31 12:45:00,323,158.0,122.0
2023-07-31 12:45:00,324,158.0,122.0
2023-07-31 12:45:00,325,172.0,136.0
2023-07-31 12:45:00,326,132.5,112.0
2023-07-31 12:45:00,327,132.5,112.0
2023-07-31 12:45:00,328,173.0,150.0
2023-07-31 12:45:00,329,0.0,0.0
2023-07-31 12:45:00,330,0.0,0.0
2023-07-31 12:45:00,331,815.968628,815.968628
2023-07-31 12:45:00,332,813.0,813.0
2023-07-31 12:45:00,333,0.0,0.0
2023-07-31 12:45:00,334,65.5,60.0
2023-07-31 12:45:00,335,65.5,60.0
2023-07-31 12:45:00,336,49.0,38.0
2023-07-31 12:45:00,337,37.5,37.5
2023-07-31 12:45:00,338,37.5,37.5
2023-07-31 12:45:00,339,29.0,29.0
2023-07-31 12:45:00,340,818.0,675.630981
2023-07-31 12:45:00,341,817.0,817.0
2023-07-31 12:45:00,342,166.0,135.0
2023-07-31 12:45:00,343,0.0,0.0
2023-07-31 12:45:00,344,0.0,0.0
2023-07-31 12:45:00,345,0.0,0.0
2023-07-31 12:45:00,346,95.329895,80.0
2023-07-31 12:45:00,347,0.0,0.0
2023-07-31 12:45:00,348,0.0,0.0
2023-07-31 12:45:00,349,0.0,0.0
2023-07-31 12:45:00,350,0.0,0.0
2023-07-31 12:45:00,351,0.0,0.0
2023-07-31 12:45:00,352,0.0,0.0
2023-07-31 12:45:00,353,0.0,0.0
2023-07-31 12:45:00,354,0.0,0.0
2023-07-31 12:45:00,355,0.0,0.0
2023-07-31 12:45:00,356,0.0,0.0
2023-07-31 12:45:00,357,26.0,10.0
2023-07-31 12:45:00,358,18.5,10.000153
2023-07-31 12:45:00,359,0.0,0.0
2023-07-31 12:45:00,360,0.0,0.0
2023-07-31 12:45:00,361,23.5,7.0
2023-07-31 12:45:00,362,23.5,7.0
2023-07-31 12:45:00,363,0.0,0.0
2023-07-31 12:45:00,364,0.0,0.0
2023-07-31 12:45:00,365,665.471436,665.471436
2023-07-31 12:45:00,366,400.414429,355.0
2023-07-31 12:45:00,367,403.913452,355.0
2023-07-31 12:45:00,368,0.0,0.0
2023-07-31 12:45:00,369,0.0,0.0
2023-07-31 12:45:00,370,0.0,0.0
2023-07-31 12:45:00,371,0.0,0.0
2023-07-31 12:45:00,372,0.0,0.0
2023-07-31 12:45:00,373,0.0,0.0
2023-07-31 12:45:00,374,0.0,0.0
2023-07-31 12:45:00,375,0.0,0.0
2023-07-31 12:45:00,376,152.5,150.0
2023-07-31 12:45:00,377,152.5,150.0
2023-07-31 12:45:00,378,144.0,139.0
2023-07-31 12:45:00,379,40.0,40.0
2023-07-31 12:45:00,380,7.309135,0.0
2023-07-31 12:45:00,381,18.5,11.0
2023-07-31 12:45:00,382,0.0,0.0
2023-07-31 12:45:00,383,155.5,131.971558
2023-07-31 12:45:00,384,87.5,65.985779
2023-07-31 12:45:00,385,258.5,181.090759
2023-07-31 12:45:00,386,258.5,181.640076
2023-07-31 12:45:00,387,274.0,202.0
2023-07-31 12:45:00,388,258.0,181.350159
2023-07-31 12:45:00,389,258.0,180.755005
2023-07-31 12:45:00,390,274.0,202.0
2023-07-31 12:45:00,419,279.0,190.002136
2023-07-31 12:45:00,420,279.0,190.002136
2023-07-31 12:45:00,421,261.0,190.002136
2023-07-31 12:45:00,422,242.0,180.0
2023-07-31 12:45:00,423,242.0,180.0
2023-07-31 12:45:00,432,290.0,216.0
2023-07-31 12:45:00,433,404.0,404.0
2023-07-31 12:45:00,434,258.0,180.013397
2023-07-31 12:45:00,435,258.0,180.013397
2023-07-31 12:45:00,436,260.5,180.013397
2023-07-31 12:45:00,437,260.5,180.013397
2023-07-31 12:45:00,438,261.0,208.0
2023-07-31 12:45:00,439,264.0,208.0
2023-07-31 12:45:00,440,151.0,120.0
2023-07-31 12:45:00,441,151.0,120.0
2023-07-31 12:45:00,442,167.0,120.0
2023-07-31 12:45:00,443,0.0,0.0
2023-07-31 12:45:00,444,0.0,0.0
2023-07-31 12:45:00,450,208.0,204.0
2023-07-31 12:45:00,451,111.0,111.0
2023-07-31 12:45:00,452,228.0,224.0
2023-07-31 12:45:00,453,111.0,111.0
2023-07-31 12:45:00,459,0.0,0.0
2023-07-31 12:45:00,467,12.0,5.000153
2023-07-31 12:45:00,468,12.0,4.000366
2023-07-31 12:45:00,469,5.000153,1.600391
2023-07-31 12:45:00,471,5.12116,0.0
2023-07-31 12:45:00,472,212.0,180.0
2023-07-31 12:45:00,473,124.0,90.0
2023-07-31 12:45:00,474,214.0,214.0
2023-07-31 12:45:00,475,124.0,124.0
2023-07-31 12:45:00,477,240.5,164.0
2023-07-31 12:45:00,478,240.5,164.0
2023-07-31 12:45:00,479,248.0,163.986282
2023-07-31 12:45:00,480,238.5,164.0
2023-07-31 12:45:00,481,238.5,164.0
2023-07-31 12:45:00,482,246.0,163.986282
2023-07-31 12:45:00,485,0.0,0.0
2023-07-31 12:45:00,486,0.0,0.0
2023-07-31 12:45:00,487,0.0,0.0
2023-07-31 12:45:00,488,23.0,14.00032
2023-07-31 12:45:00,489,998.0,795.0
2023-07-31 12:45:00,490,999.0,795.0
2023-07-31 12:45:00,491,969.0,791.0
2023-07-31 12:45:00,492,968.0,786.0
2023-07-31 12:45:00,493,993.0,795.0
2023-07-31 12:45:00,494,993.0,795.0
2023-07-31 12:45:00,495,0.0,0.0
2023-07-31 12:45:00,496,0.0,0.0
2023-07-31 12:45:00,497,400.0,240.0
2023-07-31 12:45:00,498,0.0,0.0
2023-07-31 12:45:00,499,0.0,0.0
2023-07-31 12:45:00,501,275.5,275.5
2023-07-31 12:45:00,502,271.041016,271.041016
2023-07-31 12:45:00,503,287.0,287.0
2023-07-31 12:45:00,507,135.0,59.001785
2023-07-31 12:45:00,508,139.199997,106.0
2023-07-31 12:45:00,511,0.0,0.0
2023-07-31 12:45:00,512,0.0,0.0
2023-07-31 12:45:00,513,312.0,312.0
2023-07-31 12:45:00,514,134.0,134.0
2023-07-31 12:45:00,516,680.005859,580.0
2023-07-31 12:45:00,521,939.0,764.578552
2023-07-31 12:45:00,522,939.0,759.153992
2023-07-31 12:45:00,523,0.0,0.0
2023-07-31 12:45:00,524,0.0,0.0
2023-07-31 12:45:00,525,0.0,0.0
2023-07-31 12:45:00,526,234.308899,131.0
2023-07-31 12:45:00,527,1357.0,1058.099976
2023-07-31 12:45:00,528,131.0,131.0
2023-07-31 12:45:00,529,783.730774,577.0
2023-07-31 12:45:00,530,860.192322,639.391541
2023-07-31 12:45:00,533,0.0,0.0
2023-07-31 12:45:00,534,0.0,0.0
2023-07-31 12:45:00,535,0.0,0.0
2023-07-31 12:45:00,536,0.0,0.0
2023-07-31 12:45:00,537,0.0,0.0
2023-07-31 12:45:00,538,0.0,0.0
2023-07-31 12:45:00,539,323.0,168.0
2023-07-31 12:45:00,540,164.0,84.0
2023-07-31 12:45:00,541,18.812695,0.0
2023-07-31 12:45:00,542,0.0,0.0
2023-07-31 12:45:00,544,1012.0,795.0
2023-07-31 12:45:00,545,1012.0,795.0
2023-07-31 12:45:00,546,340.0,186.0
2023-07-31 12:45:00,547,340.0,186.0
2023-07-31 12:45:00,548,326.0,254.0
2023-07-31 12:45:00,549,0.0,0.0
2023-07-31 12:45:00,550,0.0,0.0
2023-07-31 12:45:00,552,0.0,0.0
2023-07-31 12:45:00,553,0.0,0.0
2023-07-31 12:50:00,1,0.0,0.0
2023-07-31 12:50:00,2,0.0,0.0
2023-07-31 12:50:00,3,0.0,0.0
2023-07-31 12:50:00,4,364.991486,330.0
2023-07-31 12:50:00,5,364.991486,330.0
2023-07-31 12:50:00,6,0.0,0.0
2023-07-31 12:50:00,7,479.996735,380.624115
2023-07-31 12:50:00,8,0.0,0.0
2023-07-31 12:50:00,9,379.72049,330.0
2023-07-31 12:50:00,10,0.0,0.0
2023-07-31 12:50:00,11,0.0,0.0
2023-07-31 12:50:00,12,0.0,0.0
2023-07-31 12:50:00,15,321.850098,287.910034
2023-07-31 12:50:00,16,0.0,0.0
2023-07-31 12:50:00,17,280.0,280.0
2023-07-31 12:50:00,18,0.0,0.0
2023-07-31 12:50:00,27,615.0,615.0
2023-07-31 12:50:00,28,0.0,0.0
2023-07-31 12:50:00,29,612.0,612.0
2023-07-31 12:50:00,33,0.0,0.0
2023-07-31 12:50:00,36,998.0,795.0
2023-07-31 12:50:00,37,991.0,795.0
2023-07-31 12:50:00,43,353.0,267.0
2023-07-31 12:50:00,46,280.0,280.0
2023-07-31 12:50:00,47,0.0,0.0
2023-07-31 12:50:00,48,0.0,0.0
2023-07-31 12:50:00,49,364.398407,315.101349
2023-07-31 12:50:00,50,463.0,405.012726
2023-07-31 12:50:00,51,280.014557,280.014557
2023-07-31 12:50:00,52,0.0,0.0
2023-07-31 12:50:00,53,0.0,0.0
2023-07-31 12:50:00,54,0.0,0.0
2023-07-31 12:50:00,55,0.0,0.0
2023-07-31 12:50:00,56,0.0,0.0
2023-07-31 12:50:00,57,0.0,0.0
2023-07-31 12:50:00,58,0.0,0.0
2023-07-31 12:50:00,59,0.0,0.0
2023-07-31 12:50:00,60,0.0,0.0
2023-07-31 12:50:00,61,0.0,0.0
2023-07-31 12:50:00,62,335.324402,335.324402
2023-07-31 12:50:00,63,0.0,0.0
2023-07-31 12:50:00,64,280.014557,280.014557
2023-07-31 12:50:00,65,339.476105,282.171906
2023-07-31 12:50:00,66,0.0,0.0
2023-07-31 12:50:00,67,402.161163,350.981598
2023-07-31 12:50:00,68,383.712677,332.086823
2023-07-31 12:50:00,69,819.971191,670.0
2023-07-31 12:50:00,70,748.721802,670.792969
2023-07-31 12:50:00,71,0.0,0.0
2023-07-31 12:50:00,72,0.0,0.0
2023-07-31 12:50:00,73,0.0,0.0
2023-07-31 12:50:00,74,0.0,0.0
2023-07-31 12:50:00,75,0.0,0.0
2023-07-31 12:50:00,76,0.0,0.0
2023-07-31 12:50:00,77,0.0,0.0
2023-07-31 12:50:00,78,0.0,0.0
2023-07-31 12:50:00,79,0.0,0.0
2023-07-31 12:50:00,80,0.0,0.0
2023-07-31 12:50:00,83,380.472137,320.353729
2023-07-31 12:50:00,84,0.0,0.0
2023-07-31 12:50:00,85,320.0,320.0
2023-07-31 12:50:00,86,0.0,0.0
2023-07-31 12:50:00,87,324.596527,324.596527
2023-07-31 12:50:00,88,324.720551,324.720551
2023-07-31 12:50:00,89,380.018097,320.011017
2023-07-31 12:50:00,90,391.140015,320.011017
2023-07-31 12:50:00,91,843.254517,750.0
2023-07-31 12:50:00,92,705.920654,635.0
2023-07-31 12:50:00,95,0.0,0.0
2023-07-31 12:50:00,96,0.0,0.0
2023-07-31 12:50:00,97,0.0,0.0
2023-07-31 12:50:00,98,0.0,0.0
2023-07-31 12:50:00,99,345.559204,249.0
2023-07-31 12:50:00,100,0.0,0.0
2023-07-31 12:50:00,101,0.0,0.0
2023-07-31 12:50:00,102,0.0,0.0
2023-07-31 12:50:00,103,0.0,0.0
2023-07-31 12:50:00,104,0.0,0.0
2023-07-31 12:50:00,105,0.0,0.0
2023-07-31 12:50:00,106,0.0,0.0
2023-07-31 12:50:00,107,0.0,0.0
2023-07-31 12:50:00,108,0.0,0.0
2023-07-31 12:50:00,112,0.0,0.0
2023-07-31 12:50:00,113,0.0,0.0
2023-07-31 12:50:00,114,0.0,0.0
2023-07-31 12:50:00,115,577.005859,577.005859
2023-07-31 12:50:00,116,576.033203,576.033203
2023-07-31 12:50:00,117,0.0,0.0
2023-07-31 12:50:00,118,0.0,0.0
2023-07-31 12:50:00,119,0.0,0.0
2023-07-31 12:50:00,120,100.0,60.000153
2023-07-31 12:50:00,126,0.0,0.0
2023-07-31 12:50:00,127,0.0,0.0
2023-07-31 12:50:00,128,994.0,750.0
2023-07-31 12:50:00,129,991.0,750.0
2023-07-31 12:50:00,130,0.0,0.0
2023-07-31 12:50:00,131,985.0,718.0
2023-07-31 12:50:00,132,939.0,758.0
2023-07-31 12:50:00,133,0.0,0.0
2023-07-31 12:50:00,134,0.0,0.0
2023-07-31 12:50:00,135,291.0,231.951813
2023-07-31 12:50:00,136,0.0,0.0
2023-07-31 12:50:00,137,0.0,0.0
2023-07-31 12:50:00,138,0.0,0.0
2023-07-31 12:50:00,139,271.0,188.0
2023-07-31 12:50:00,140,0.0,0.0
2023-07-31 12:50:00,141,134.5,94.0
2023-07-31 12:50:00,142,0.0,0.0
2023-07-31 12:50:00,143,0.0,0.0
2023-07-31 12:50:00,144,0.0,0.0
2023-07-31 12:50:00,145,0.0,0.0
2023-07-31 12:50:00,146,0.0,0.0
2023-07-31 12:50:00,147,0.0,0.0
2023-07-31 12:50:00,150,36.0,35.0
2023-07-31 12:50:00,151,0.0,0.0
2023-07-31 12:50:00,152,17.5,11.0
2023-07-31 12:50:00,153,0.0,0.0
2023-07-31 12:50:00,154,225.0,134.0
2023-07-31 12:50:00,155,120.0,67.0
2023-07-31 12:50:00,156,371.0,350.0
2023-07-31 12:50:00,158,0.0,0.0
2023-07-31 12:50:00,159,1010.0,795.0
2023-07-31 12:50:00,160,0.0,0.0
2023-07-31 12:50:00,161,0.0,0.0
2023-07-31 12:50:00,162,0.0,0.0
2023-07-31 12:50:00,166,0.0,0.0
2023-07-31 12:50:00,167,0.0,0.0
2023-07-31 12:50:00,168,0.0,0.0
2023-07-31 12:50:00,169,0.0,0.0
2023-07-31 12:50:00,170,0.0,0.0
2023-07-31 12:50:00,171,0.0,0.0
2023-07-31 12:50:00,172,0.0,0.0
2023-07-31 12:50:00,173,0.0,0.0
2023-07-31 12:50:00,174,0.0,0.0
2023-07-31 12:50:00,175,275.0,152.0
2023-07-31 12:50:00,176,0.0,0.0
2023-07-31 12:50:00,177,146.0,107.0
2023-07-31 12:50:00,178,0.0,0.0
2023-07-31 12:50:00,179,0.0,0.0
2023-07-31 12:50:00,180,0.0,0.0
2023-07-31 12:50:00,181,147.0,115.997803
2023-07-31 12:50:00,182,147.0,115.997803
2023-07-31 12:50:00,183,172.0,120.0
2023-07-31 12:50:00,184,0.0,0.0
2023-07-31 12:50:00,185,0.0,0.0
2023-07-31 12:50:00,186,0.0,0.0
2023-07-31 12:50:00,187,148.5,119.995728
2023-07-31 12:50:00,188,148.5,119.995728
2023-07-31 12:50:00,189,174.0,120.0
2023-07-31 12:50:00,190,999.0,795.0
2023-07-31 12:50:00,191,1001.0,795.0
2023-07-31 12:50:00,193,0.0,0.0
2023-07-31 12:50:00,194,0.0,0.0
2023-07-31 12:50:00,195,25.149893,10.0
2023-07-31 12:50:00,196,0.0,0.0
2023-07-31 12:50:00,197,0.0,0.0
2023-07-31 12:50:00,198,0.0,0.0
2023-07-31 12:50:00,200,0.0,0.0
2023-07-31 12:50:00,207,0.0,0.0
2023-07-31 12:50:00,208,0.0,0.0
2023-07-31 12:50:00,209,0.0,0.0
2023-07-31 12:50:00,210,0.0,0.0
2023-07-31 12:50:00,211,0.0,0.0
2023-07-31 12:50:00,212,0.0,0.0
2023-07-31 12:50:00,213,0.0,0.0
2023-07-31 12:50:00,214,0.0,0.0
2023-07-31 12:50:00,215,0.0,0.0
2023-07-31 12:50:00,216,0.0,0.0
2023-07-31 12:50:00,217,0.0,0.0
2023-07-31 12:50:00,218,23.25,20.99826
2023-07-31 12:50:00,219,0.0,0.0
2023-07-31 12:50:00,220,23.25,20.99826
2023-07-31 12:50:00,231,296.615448,270.0
2023-07-31 12:50:00,232,339.991455,270.0
2023-07-31 12:50:00,233,0.0,0.0
2023-07-31 12:50:00,234,339.991455,270.0
2023-07-31 12:50:00,237,0.0,0.0
2023-07-31 12:50:00,238,0.0,0.0
2023-07-31 12:50:00,240,267.0,200.0
2023-07-31 12:50:00,241,138.0,100.0
2023-07-31 12:50:00,242,144.0,129.0
2023-07-31 12:50:00,243,161.0,158.5
2023-07-31 12:50:00,244,161.0,158.5
2023-07-31 12:50:00,247,68.0,67.0
2023-07-31 12:50:00,248,65.0,46.0
2023-07-31 12:50:00,249,150.333328,99.700317
2023-07-31 12:50:00,250,150.333328,99.46228
2023-07-31 12:50:00,251,150.333328,99.590454
2023-07-31 12:50:00,252,250.0,195.0
2023-07-31 12:50:00,253,0.0,0.0
2023-07-31 12:50:00,254,0.0,0.0
2023-07-31 12:50:00,255,233.0,167.0
2023-07-31 12:50:00,256,233.0,167.0
2023-07-31 12:50:00,257,259.0,216.0
2023-07-31 12:50:00,258,239.5,162.007477
2023-07-31 12:50:00,259,239.5,162.007477
2023-07-31 12:50:00,260,245.0,208.0
2023-07-31 12:50:00,264,0.0,0.0
2023-07-31 12:50:00,265,10.000229,5.000229
2023-07-31 12:50:00,266,0.0,0.0
2023-07-31 12:50:00,267,0.0,0.0
2023-07-31 12:50:00,268,0.0,0.0
2023-07-31 12:50:00,269,0.0,0.0
2023-07-31 12:50:00,270,0.0,0.0
2023-07-31 12:50:00,271,84.822235,76.801239
2023-07-31 12:50:00,272,84.822235,76.801239
2023-07-31 12:50:00,273,0.0,0.0
2023-07-31 12:50:00,274,98.0,76.801239
2023-07-31 12:50:00,275,151.0,100.0
2023-07-31 12:50:00,276,74.0,50.0
2023-07-31 12:50:00,277,142.0,100.0
2023-07-31 12:50:00,278,71.0,50.0
2023-07-31 12:50:00,279,152.0,152.0
2023-07-31 12:50:00,280,70.0,50.0
2023-07-31 12:50:00,281,153.0,100.0
2023-07-31 12:50:00,282,74.0,50.0
2023-07-31 12:50:00,283,26.251099,0.0
2023-07-31 12:50:00,284,0.0,0.0
2023-07-31 12:50:00,285,20.513546,0.0
2023-07-31 12:50:00,286,0.0,0.0
2023-07-31 12:50:00,287,152.0,100.0
2023-07-31 12:50:00,288,73.0,50.0
2023-07-31 12:50:00,289,154.0,100.0
2023-07-31 12:50:00,290,71.0,50.0
2023-07-31 12:50:00,291,0.0,0.0
2023-07-31 12:50:00,292,0.0,0.0
2023-07-31 12:50:00,293,0.0,0.0
2023-07-31 12:50:00,294,0.0,0.0
2023-07-31 12:50:00,299,166.5,123.99823
2023-07-31 12:50:00,300,166.5,123.99823
2023-07-31 12:50:00,301,166.0,123.99823
2023-07-31 12:50:00,302,166.0,123.99823
2023-07-31 12:50:00,303,188.0,132.0
2023-07-31 12:50:00,304,185.0,132.0
2023-07-31 12:50:00,305,321.312012,234.850052
2023-07-31 12:50:00,306,334.0,286.0
2023-07-31 12:50:00,307,344.0,344.0
2023-07-31 12:50:00,308,140.5,119.995728
2023-07-31 12:50:00,309,140.5,119.995728
2023-07-31 12:50:00,310,159.0,122.0
2023-07-31 12:50:00,311,0.0,0.0
2023-07-31 12:50:00,312,0.0,0.0
2023-07-31 12:50:00,313,0.0,0.0
2023-07-31 12:50:00,314,142.0,119.995728
2023-07-31 12:50:00,315,142.0,119.995728
2023-07-31 12:50:00,316,163.0,122.0
2023-07-31 12:50:00,317,138.5,119.995728
2023-07-31 12:50:00,318,138.5,119.995728
2023-07-31 12:50:00,319,162.0,122.0
2023-07-31 12:50:00,320,147.5,122.0
2023-07-31 12:50:00,321,147.5,122.0
2023-07-31 12:50:00,322,170.0,136.0
2023-07-31 12:50:00,323,158.0,122.0
2023-07-31 12:50:00,324,158.0,122.0
2023-07-31 12:50:00,325,172.0,136.0
2023-07-31 12:50:00,326,132.5,112.0
2023-07-31 12:50:00,327,132.5,112.0
2023-07-31 12:50:00,328,173.0,150.0
2023-07-31 12:50:00,329,0.0,0.0
2023-07-31 12:50:00,330,0.0,0.0
2023-07-31 12:50:00,331,815.968628,815.968628
2023-07-31 12:50:00,332,813.0,813.0
2023-07-31 12:50:00,333,0.0,0.0
2023-07-31 12:50:00,334,65.5,60.0
2023-07-31 12:50:00,335,65.5,60.0
2023-07-31 12:50:00,336,49.0,38.0
2023-07-31 12:50:00,337,37.5,37.5
2023-07-31 12:50:00,338,37.5,37.5
2023-07-31 12:50:00,339,29.0,29.0
2023-07-31 12:50:00,340,818.0,818.0
2023-07-31 12:50:00,341,817.0,817.0
2023-07-31 12:50:00,342,166.0,135.0
2023-07-31 12:50:00,343,0.0,0.0
2023-07-31 12:50:00,344,0.0,0.0
2023-07-31 12:50:00,345,0.0,0.0
2023-07-31 12:50:00,346,94.071014,80.0
2023-07-31 12:50:00,347,0.0,0.0
2023-07-31 12:50:00,348,0.0,0.0
2023-07-31 12:50:00,349,0.0,0.0
2023-07-31 12:50:00,350,0.0,0.0
2023-07-31 12:50:00,351,0.0,0.0
2023-07-31 12:50:00,352,0.0,0.0
2023-07-31 12:50:00,353,0.0,0.0
2023-07-31 12:50:00,354,0.0,0.0
2023-07-31 12:50:00,355,0.0,0.0
2023-07-31 12:50:00,356,0.0,0.0
2023-07-31 12:50:00,357,26.0,10.0
2023-07-31 12:50:00,358,18.5,10.000153
2023-07-31 12:50:00,359,0.0,0.0
2023-07-31 12:50:00,360,0.0,0.0
2023-07-31 12:50:00,361,23.5,7.0
2023-07-31 12:50:00,362,23.5,7.0
2023-07-31 12:50:00,363,0.0,0.0
2023-07-31 12:50:00,364,0.0,0.0
2023-07-31 12:50:00,365,665.471436,665.471436
2023-07-31 12:50:00,366,401.214233,355.0
2023-07-31 12:50:00,367,404.613403,355.0
2023-07-31 12:50:00,368,0.0,0.0
2023-07-31 12:50:00,369,0.0,0.0
2023-07-31 12:50:00,370,0.0,0.0
2023-07-31 12:50:00,371,0.0,0.0
2023-07-31 12:50:00,372,0.0,0.0
2023-07-31 12:50:00,373,0.0,0.0
2023-07-31 12:50:00,374,0.0,0.0
2023-07-31 12:50:00,375,0.0,0.0
2023-07-31 12:50:00,376,152.5,150.0
2023-07-31 12:50:00,377,152.5,150.0
2023-07-31 12:50:00,378,144.0,139.0
2023-07-31 12:50:00,379,37.0,27.0
2023-07-31 12:50:00,380,37.0,27.0
2023-07-31 12:50:00,381,32.0,22.0
2023-07-31 12:50:00,382,0.0,0.0
2023-07-31 12:50:00,383,155.5,131.971558
2023-07-31 12:50:00,384,87.5,65.985779
2023-07-31 12:50:00,385,258.5,181.090759
2023-07-31 12:50:00,386,258.5,182.570862
2023-07-31 12:50:00,387,274.0,202.0
2023-07-31 12:50:00,388,258.0,181.350159
2023-07-31 12:50:00,389,258.0,180.785583
2023-07-31 12:50:00,390,274.0,202.0
2023-07-31 12:50:00,419,279.0,190.002136
2023-07-31 12:50:00,420,279.0,190.002136
2023-07-31 12:50:00,421,261.0,190.002136
2023-07-31 12:50:00,422,242.0,180.0
2023-07-31 12:50:00,423,242.0,180.0
2023-07-31 12:50:00,432,290.0,216.0
2023-07-31 12:50:00,433,404.0,275.031372
2023-07-31 12:50:00,434,258.0,180.013397
2023-07-31 12:50:00,435,258.0,180.013397
2023-07-31 12:50:00,436,260.5,180.013397
2023-07-31 12:50:00,437,260.5,180.013397
2023-07-31 12:50:00,438,261.0,208.0
2023-07-31 12:50:00,439,264.0,208.0
2023-07-31 12:50:00,440,151.0,120.0
2023-07-31 12:50:00,441,151.0,120.0
2023-07-31 12:50:00,442,167.0,120.0
2023-07-31 12:50:00,443,0.0,0.0
2023-07-31 12:50:00,444,0.0,0.0
2023-07-31 12:50:00,450,208.0,204.0
2023-07-31 12:50:00,451,111.0,111.0
2023-07-31 12:50:00,452,228.0,224.0
2023-07-31 12:50:00,453,111.0,111.0
2023-07-31 12:50:00,459,0.0,0.0
2023-07-31 12:50:00,467,12.0,5.000153
2023-07-31 12:50:00,468,12.0,4.000366
2023-07-31 12:50:00,469,5.000153,1.600391
2023-07-31 12:50:00,471,5.107163,0.0
2023-07-31 12:50:00,472,212.0,212.0
2023-07-31 12:50:00,473,124.0,124.0
2023-07-31 12:50:00,474,214.0,214.0
2023-07-31 12:50:00,475,124.0,124.0
2023-07-31 12:50:00,477,240.5,164.0
2023-07-31 12:50:00,478,240.5,164.0
2023-07-31 12:50:00,479,248.0,163.986282
2023-07-31 12:50:00,480,238.5,164.0
2023-07-31 12:50:00,481,238.5,164.0
2023-07-31 12:50:00,482,246.0,163.986282
2023-07-31 12:50:00,485,0.0,0.0
2023-07-31 12:50:00,486,0.0,0.0
2023-07-31 12:50:00,487,0.0,0.0
2023-07-31 12:50:00,488,23.0,14.00032
2023-07-31 12:50:00,489,998.0,795.0
2023-07-31 12:50:00,490,999.0,795.0
2023-07-31 12:50:00,491,969.0,791.0
2023-07-31 12:50:00,492,968.0,786.0
2023-07-31 12:50:00,493,993.0,795.0
2023-07-31 12:50:00,494,993.0,795.0
2023-07-31 12:50:00,495,0.0,0.0
2023-07-31 12:50:00,496,0.0,0.0
2023-07-31 12:50:00,497,400.0,240.0
2023-07-31 12:50:00,498,0.0,0.0
2023-07-31 12:50:00,499,0.0,0.0
2023-07-31 12:50:00,501,275.5,275.5
2023-07-31 12:50:00,502,277.3125,277.3125
2023-07-31 12:50:00,503,287.0,287.0
2023-07-31 12:50:00,507,135.0,59.001785
2023-07-31 12:50:00,508,139.199997,106.0
2023-07-31 12:50:00,511,0.0,0.0
2023-07-31 12:50:00,512,0.0,0.0
2023-07-31 12:50:00,513,312.0,312.0
2023-07-31 12:50:00,514,134.0,134.0
2023-07-31 12:50:00,516,680.005859,580.0
2023-07-31 12:50:00,521,939.0,765.967712
2023-07-31 12:50:00,522,939.0,756.903748
2023-07-31 12:50:00,523,0.0,0.0
2023-07-31 12:50:00,524,0.0,0.0
2023-07-31 12:50:00,525,0.0,0.0
2023-07-31 12:50:00,526,235.31604,131.0
2023-07-31 12:50:00,527,1357.0,1058.099976
2023-07-31 12:50:00,528,131.0,131.0
2023-07-31 12:50:00,529,783.730774,577.0
2023-07-31 12:50:00,530,860.192322,637.400085
2023-07-31 12:50:00,533,0.0,0.0
2023-07-31 12:50:00,534,0.0,0.0
2023-07-31 12:50:00,535,0.0,0.0
2023-07-31 12:50:00,536,0.0,0.0
2023-07-31 12:50:00,537,0.0,0.0
2023-07-31 12:50:00,538,0.0,0.0
2023-07-31 12:50:00,539,323.0,168.0
2023-07-31 12:50:00,540,164.0,84.0
2023-07-31 12:50:00,541,18.836412,0.0
2023-07-31 12:50:00,542,0.0,0.0
2023-07-31 12:50:00,544,1012.0,795.0
2023-07-31 12:50:00,545,1012.0,795.0
2023-07-31 12:50:00,546,340.0,186.0
2023-07-31 12:50:00,547,340.0,186.0
2023-07-31 12:50:00,548,326.0,254.0
2023-07-31 12:50:00,549,0.0,0.0
2023-07-31 12:50:00,550,0.0,0.0
2023-07-31 12:50:00,552,0.0,0.0
2023-07-31 12:50:00,553,0.0,0.0
2023-07-31 12:55:00,1,0.0,0.0
2023-07-31 12:55:00,2,0.0,0.0
2023-07-31 12:55:00,3,0.0,0.0
2023-07-31 12:55:00,4,364.991486,330.0
2023-07-31 12:55:00,5,364.991486,330.0
2023-07-31 12:55:00,6,0.0,0.0
2023-07-31 12:55:00,7,471.428162,371.428162
2023-07-31 12:55:00,8,0.0,0.0
2023-07-31 12:55:00,9,379.72049,330.0
2023-07-31 12:55:00,10,0.0,0.0
2023-07-31 12:55:00,11,0.0,0.0
2023-07-31 12:55:00,12,0.0,0.0
2023-07-31 12:55:00,15,324.917389,287.910034
2023-07-31 12:55:00,16,0.0,0.0
2023-07-31 12:55:00,17,280.0,280.0
2023-07-31 12:55:00,18,0.0,0.0
2023-07-31 12:55:00,27,615.0,615.0
2023-07-31 12:55:00,28,0.0,0.0
2023-07-31 12:55:00,29,612.0,612.0
2023-07-31 12:55:00,33,0.0,0.0
2023-07-31 12:55:00,36,998.0,795.0
2023-07-31 12:55:00,37,991.0,795.0
2023-07-31 12:55:00,43,353.0,267.0
2023-07-31 12:55:00,46,280.0,280.0
2023-07-31 12:55:00,47,0.0,0.0
2023-07-31 12:55:00,48,0.0,0.0
2023-07-31 12:55:00,49,365.090607,315.101349
2023-07-31 12:55:00,50,463.0,405.012726
2023-07-31 12:55:00,51,280.014557,280.014557
2023-07-31 12:55:00,52,0.0,0.0
2023-07-31 12:55:00,53,0.0,0.0
2023-07-31 12:55:00,54,0.0,0.0
2023-07-31 12:55:00,55,0.0,0.0
2023-07-31 12:55:00,56,0.0,0.0
2023-07-31 12:55:00,57,0.0,0.0
2023-07-31 12:55:00,58,0.0,0.0
2023-07-31 12:55:00,59,0.0,0.0
2023-07-31 12:55:00,60,0.0,0.0
2023-07-31 12:55:00,61,0.0,0.0
2023-07-31 12:55:00,62,338.400391,338.400391
2023-07-31 12:55:00,63,0.0,0.0
2023-07-31 12:55:00,64,280.014557,280.014557
2023-07-31 12:55:00,65,339.476105,282.171906
2023-07-31 12:55:00,66,0.0,0.0
2023-07-31 12:55:00,67,402.161163,350.981598
2023-07-31 12:55:00,68,383.712677,332.086823
2023-07-31 12:55:00,69,819.971191,670.0
2023-07-31 12:55:00,70,736.000793,670.621338
2023-07-31 12:55:00,71,0.0,0.0
2023-07-31 12:55:00,72,0.0,0.0
2023-07-31 12:55:00,73,0.0,0.0
2023-07-31 12:55:00,74,0.0,0.0
2023-07-31 12:55:00,75,0.0,0.0
2023-07-31 12:55:00,76,0.0,0.0
2023-07-31 12:55:00,77,0.0,0.0
2023-07-31 12:55:00,78,0.0,0.0
2023-07-31 12:55:00,79,0.0,0.0
2023-07-31 12:55:00,80,0.0,0.0
2023-07-31 12:55:00,83,380.472137,320.353729
2023-07-31 12:55:00,84,0.0,0.0
2023-07-31 12:55:00,85,320.0,320.0
2023-07-31 12:55:00,86,0.0,0.0
2023-07-31 12:55:00,87,324.596527,324.596527
2023-07-31 12:55:00,88,324.745331,324.745331
2023-07-31 12:55:00,89,380.018097,320.011017
2023-07-31 12:55:00,90,391.140015,320.011017
2023-07-31 12:55:00,91,843.254517,750.0
2023-07-31 12:55:00,92,705.920654,635.0
2023-07-31 12:55:00,95,0.0,0.0
2023-07-31 12:55:00,96,0.0,0.0
2023-07-31 12:55:00,97,0.0,0.0
2023-07-31 12:55:00,98,0.0,0.0
2023-07-31 12:55:00,99,345.687836,249.0
2023-07-31 12:55:00,100,0.0,0.0
2023-07-31 12:55:00,101,0.0,0.0
2023-07-31 12:55:00,102,0.0,0.0
2023-07-31 12:55:00,103,0.0,0.0
2023-07-31 12:55:00,104,0.0,0.0
2023-07-31 12:55:00,105,0.0,0.0
2023-07-31 12:55:00,106,0.0,0.0
2023-07-31 12:55:00,107,0.0,0.0
2023-07-31 12:55:00,108,0.0,0.0
2023-07-31 12:55:00,112,0.0,0.0
2023-07-31 12:55:00,113,0.0,0.0
2023-07-31 12:55:00,114,0.0,0.0
2023-07-31 12:55:00,115,711.058716,577.005859
2023-07-31 12:55:00,116,576.033203,576.033203
2023-07-31 12:55:00,117,0.0,0.0
2023-07-31 12:55:00,118,0.0,0.0
2023-07-31 12:55:00,119,0.0,0.0
2023-07-31 12:55:00,120,100.0,60.000153
2023-07-31 12:55:00,126,0.0,0.0
2023-07-31 12:55:00,127,0.0,0.0
2023-07-31 12:55:00,128,994.0,750.0
2023-07-31 12:55:00,129,991.0,750.0
2023-07-31 12:55:00,130,0.0,0.0
2023-07-31 12:55:00,131,985.0,718.0
2023-07-31 12:55:00,132,939.0,758.0
2023-07-31 12:55:00,133,0.0,0.0
2023-07-31 12:55:00,134,0.0,0.0
2023-07-31 12:55:00,135,291.0,233.724854
2023-07-31 12:55:00,136,0.0,0.0
2023-07-31 12:55:00,137,0.0,0.0
2023-07-31 12:55:00,138,0.0,0.0
2023-07-31 12:55:00,139,271.0,188.0
2023-07-31 12:55:00,140,0.0,0.0
2023-07-31 12:55:00,141,134.5,94.0
2023-07-31 12:55:00,142,0.0,0.0
2023-07-31 12:55:00,143,0.0,0.0
2023-07-31 12:55:00,144,0.0,0.0
2023-07-31 12:55:00,145,0.0,0.0
2023-07-31 12:55:00,146,0.0,0.0
2023-07-31 12:55:00,147,0.0,0.0
2023-07-31 12:55:00,150,36.0,35.0
2023-07-31 12:55:00,151,0.0,0.0
2023-07-31 12:55:00,152,17.5,11.0
2023-07-31 12:55:00,153,0.0,0.0
2023-07-31 12:55:00,154,225.0,134.0
2023-07-31 12:55:00,155,120.0,67.0
2023-07-31 12:55:00,156,371.0,350.0
2023-07-31 12:55:00,158,0.0,0.0
2023-07-31 12:55:00,159,1010.0,795.0
2023-07-31 12:55:00,160,0.0,0.0
2023-07-31 12:55:00,161,0.0,0.0
2023-07-31 12:55:00,162,0.0,0.0
2023-07-31 12:55:00,166,0.0,0.0
2023-07-31 12:55:00,167,0.0,0.0
2023-07-31 12:55:00,168,0.0,0.0
2023-07-31 12:55:00,169,0.0,0.0
2023-07-31 12:55:00,170,0.0,0.0
2023-07-31 12:55:00,171,0.0,0.0
2023-07-31 12:55:00,172,0.0,0.0
2023-07-31 12:55:00,173,0.0,0.0
2023-07-31 12:55:00,174,0.0,0.0
2023-07-31 12:55:00,175,275.0,152.0
2023-07-31 12:55:00,176,0.0,0.0
2023-07-31 12:55:00,177,146.0,107.0
2023-07-31 12:55:00,178,0.0,0.0
2023-07-31 12:55:00,179,0.0,0.0
2023-07-31 12:55:00,180,0.0,0.0
2023-07-31 12:55:00,181,147.0,115.997803
2023-07-31 12:55:00,182,147.0,115.997803
2023-07-31 12:55:00,183,172.0,120.0
2023-07-31 12:55:00,184,0.0,0.0
2023-07-31 12:55:00,185,0.0,0.0
2023-07-31 12:55:00,186,0.0,0.0
2023-07-31 12:55:00,187,148.5,119.995728
2023-07-31 12:55:00,188,148.5,119.995728
2023-07-31 12:55:00,189,174.0,120.0
2023-07-31 12:55:00,190,999.0,795.0
2023-07-31 12:55:00,191,1001.0,795.0
2023-07-31 12:55:00,193,0.0,0.0
2023-07-31 12:55:00,194,0.0,0.0
2023-07-31 12:55:00,195,25.149893,10.0
2023-07-31 12:55:00,196,0.0,0.0
2023-07-31 12:55:00,197,0.0,0.0
2023-07-31 12:55:00,198,0.0,0.0
2023-07-31 12:55:00,200,0.0,0.0
2023-07-31 12:55:00,207,0.0,0.0
2023-07-31 12:55:00,208,0.0,0.0
2023-07-31 12:55:00,209,0.0,0.0
2023-07-31 12:55:00,210,0.0,0.0
2023-07-31 12:55:00,211,0.0,0.0
2023-07-31 12:55:00,212,0.0,0.0
2023-07-31 12:55:00,213,0.0,0.0
2023-07-31 12:55:00,214,0.0,0.0
2023-07-31 12:55:00,215,0.0,0.0
2023-07-31 12:55:00,216,0.0,0.0
2023-07-31 12:55:00,217,0.0,0.0
2023-07-31 12:55:00,218,23.25,20.99826
2023-07-31 12:55:00,219,0.0,0.0
2023-07-31 12:55:00,220,23.25,20.99826
2023-07-31 12:55:00,231,296.994293,270.0
2023-07-31 12:55:00,232,339.991455,270.0
2023-07-31 12:55:00,233,0.0,0.0
2023-07-31 12:55:00,234,339.991455,270.0
2023-07-31 12:55:00,237,0.0,0.0
2023-07-31 12:55:00,238,0.0,0.0
2023-07-31 12:55:00,240,267.0,200.0
2023-07-31 12:55:00,241,138.0,100.0
2023-07-31 12:55:00,242,144.0,129.0
2023-07-31 12:55:00,243,161.0,158.5
2023-07-31 12:55:00,244,161.0,158.5
2023-07-31 12:55:00,247,68.0,67.0
2023-07-31 12:55:00,248,65.0,46.0
2023-07-31 12:55:00,249,150.333328,99.645386
2023-07-31 12:55:00,250,150.333328,99.46228
2023-07-31 12:55:00,251,150.333328,99.645386
2023-07-31 12:55:00,252,250.0,195.0
2023-07-31 12:55:00,253,0.0,0.0
2023-07-31 12:55:00,254,0.0,0.0
2023-07-31 12:55:00,255,233.0,167.0
2023-07-31 12:55:00,256,233.0,167.0
2023-07-31 12:55:00,257,259.0,216.0
2023-07-31 12:55:00,258,239.5,162.007477
2023-07-31 12:55:00,259,239.5,162.007477
2023-07-31 12:55:00,260,245.0,208.0
2023-07-31 12:55:00,264,0.0,0.0
2023-07-31 12:55:00,265,10.000229,5.000229
2023-07-31 12:55:00,266,0.0,0.0
2023-07-31 12:55:00,267,0.0,0.0
2023-07-31 12:55:00,268,0.0,0.0
2023-07-31 12:55:00,269,0.0,0.0
2023-07-31 12:55:00,270,0.0,0.0
2023-07-31 12:55:00,271,84.822235,76.801239
2023-07-31 12:55:00,272,84.822235,76.801239
2023-07-31 12:55:00,273,0.0,0.0
2023-07-31 12:55:00,274,98.0,76.801239
2023-07-31 12:55:00,275,151.0,100.0
2023-07-31 12:55:00,276,74.0,50.0
2023-07-31 12:55:00,277,142.0,100.0
2023-07-31 12:55:00,278,71.0,50.0
2023-07-31 12:55:00,279,152.0,152.0
2023-07-31 12:55:00,280,70.0,70.0
2023-07-31 12:55:00,281,153.0,100.0
2023-07-31 12:55:00,282,74.0,50.0
2023-07-31 12:55:00,283,27.552185,0.0
2023-07-31 12:55:00,284,4.992176,0.0
2023-07-31 12:55:00,285,20.487087,0.0
2023-07-31 12:55:00,286,0.0,0.0
2023-07-31 12:55:00,287,152.0,100.0
2023-07-31 12:55:00,288,73.0,50.0
2023-07-31 12:55:00,289,154.0,100.0
2023-07-31 12:55:00,290,71.0,50.0
2023-07-31 12:55:00,291,0.0,0.0
2023-07-31 12:55:00,292,0.0,0.0
2023-07-31 12:55:00,293,0.0,0.0
2023-07-31 12:55:00,294,0.0,0.0
2023-07-31 12:55:00,299,166.5,123.99823
2023-07-31 12:55:00,300,166.5,123.99823
2023-07-31 12:55:00,301,166.0,123.99823
2023-07-31 12:55:00,302,166.0,123.99823
2023-07-31 12:55:00,303,188.0,132.0
2023-07-31 12:55:00,304,185.0,132.0
2023-07-31 12:55:00,305,327.268311,215.001404
2023-07-31 12:55:00,306,334.0,286.0
2023-07-31 12:55:00,307,344.0,336.176361
2023-07-31 12:55:00,308,140.5,119.995728
2023-07-31 12:55:00,309,140.5,119.995728
2023-07-31 12:55:00,310,159.0,122.0
2023-07-31 12:55:00,311,0.0,0.0
2023-07-31 12:55:00,312,0.0,0.0
2023-07-31 12:55:00,313,0.0,0.0
2023-07-31 12:55:00,314,142.0,119.995728
2023-07-31 12:55:00,315,142.0,119.995728
2023-07-31 12:55:00,316,163.0,122.0
2023-07-31 12:55:00,317,138.5,119.995728
2023-07-31 12:55:00,318,138.5,119.995728
2023-07-31 12:55:00,319,162.0,122.0
2023-07-31 12:55:00,320,147.5,122.0
2023-07-31 12:55:00,321,147.5,122.0
2023-07-31 12:55:00,322,170.0,136.0
2023-07-31 12:55:00,323,158.0,122.0
2023-07-31 12:55:00,324,158.0,122.0
2023-07-31 12:55:00,325,172.0,136.0
2023-07-31 12:55:00,326,132.5,112.0
2023-07-31 12:55:00,327,132.5,112.0
2023-07-31 12:55:00,328,173.0,150.0
2023-07-31 12:55:00,329,0.0,0.0
2023-07-31 12:55:00,330,0.0,0.0
2023-07-31 12:55:00,331,815.968628,815.968628
2023-07-31 12:55:00,332,813.0,813.0
2023-07-31 12:55:00,333,0.0,0.0
2023-07-31 12:55:00,334,65.5,60.0
2023-07-31 12:55:00,335,65.5,60.0
2023-07-31 12:55:00,336,49.0,38.0
2023-07-31 12:55:00,337,36.5,36.5
2023-07-31 12:55:00,338,36.5,36.5
2023-07-31 12:55:00,339,29.0,29.0
2023-07-31 12:55:00,340,818.0,818.0
2023-07-31 12:55:00,341,817.0,817.0
2023-07-31 12:55:00,342,166.0,135.0
2023-07-31 12:55:00,343,0.0,0.0
2023-07-31 12:55:00,344,0.0,0.0
2023-07-31 12:55:00,345,0.0,0.0
2023-07-31 12:55:00,346,94.042389,80.0
2023-07-31 12:55:00,347,0.0,0.0
2023-07-31 12:55:00,348,0.0,0.0
2023-07-31 12:55:00,349,0.0,0.0
2023-07-31 12:55:00,350,0.0,0.0
2023-07-31 12:55:00,351,0.0,0.0
2023-07-31 12:55:00,352,0.0,0.0
2023-07-31 12:55:00,353,0.0,0.0
2023-07-31 12:55:00,354,0.0,0.0
2023-07-31 12:55:00,355,0.0,0.0
2023-07-31 12:55:00,356,0.0,0.0
2023-07-31 12:55:00,357,26.0,10.0
2023-07-31 12:55:00,358,18.5,10.000153
2023-07-31 12:55:00,359,0.0,0.0
2023-07-31 12:55:00,360,0.0,0.0
2023-07-31 12:55:00,361,23.5,7.0
2023-07-31 12:55:00,362,23.5,7.0
2023-07-31 12:55:00,363,0.0,0.0
2023-07-31 12:55:00,364,0.0,0.0
2023-07-31 12:55:00,365,665.471436,665.471436
2023-07-31 12:55:00,366,401.014282,355.0
2023-07-31 12:55:00,367,404.413452,355.0
2023-07-31 12:55:00,368,0.0,0.0
2023-07-31 12:55:00,369,0.0,0.0
2023-07-31 12:55:00,370,0.0,0.0
2023-07-31 12:55:00,371,0.0,0.0
2023-07-31 12:55:00,372,0.0,0.0
2023-07-31 12:55:00,373,0.0,0.0
2023-07-31 12:55:00,374,0.0,0.0
2023-07-31 12:55:00,375,0.0,0.0
2023-07-31 12:55:00,376,152.5,150.0
2023-07-31 12:55:00,377,152.5,150.0
2023-07-31 12:55:00,378,144.0,139.0
2023-07-31 12:55:00,379,37.0,27.0
2023-07-31 12:55:00,380,37.0,27.0
2023-07-31 12:55:00,381,32.0,22.0
2023-07-31 12:55:00,382,0.0,0.0
2023-07-31 12:55:00,383,155.5,131.971558
2023-07-31 12:55:00,384,87.5,65.985779
2023-07-31 12:55:00,385,258.5,181.044983
2023-07-31 12:55:00,386,258.5,181.914734
2023-07-31 12:55:00,387,274.0,202.0
2023-07-31 12:55:00,388,258.0,181.273865
2023-07-31 12:55:00,389,258.0,180.785583
2023-07-31 12:55:00,390,274.0,202.0
2023-07-31 12:55:00,419,279.0,190.002136
2023-07-31 12:55:00,420,279.0,190.002136
2023-07-31 12:55:00,421,261.0,190.002136
2023-07-31 12:55:00,422,242.0,180.0
2023-07-31 12:55:00,423,242.0,180.0
2023-07-31 12:55:00,432,290.0,216.0
2023-07-31 12:55:00,433,404.0,279.204834
2023-07-31 12:55:00,434,258.0,180.013397
2023-07-31 12:55:00,435,258.0,180.013397
2023-07-31 12:55:00,436,260.5,180.013397
2023-07-31 12:55:00,437,260.5,180.013397
2023-07-31 12:55:00,438,261.0,208.0
2023-07-31 12:55:00,439,264.0,208.0
2023-07-31 12:55:00,440,151.0,120.0
2023-07-31 12:55:00,441,151.0,120.0
2023-07-31 12:55:00,442,167.0,120.0
2023-07-31 12:55:00,443,0.0,0.0
2023-07-31 12:55:00,444,0.0,0.0
2023-07-31 12:55:00,450,208.0,204.0
2023-07-31 12:55:00,451,111.0,111.0
2023-07-31 12:55:00,452,228.0,224.0
2023-07-31 12:55:00,453,111.0,111.0
2023-07-31 12:55:00,459,0.0,0.0
2023-07-31 12:55:00,467,12.0,5.000153
2023-07-31 12:55:00,468,12.0,4.000366
2023-07-31 12:55:00,469,5.000153,1.600391
2023-07-31 12:55:00,471,4.709895,0.0
2023-07-31 12:55:00,472,212.0,212.0
2023-07-31 12:55:00,473,124.0,124.0
2023-07-31 12:55:00,474,214.0,214.0
2023-07-31 12:55:00,475,124.0,124.0
2023-07-31 12:55:00,477,240.5,164.0
2023-07-31 12:55:00,478,240.5,164.0
2023-07-31 12:55:00,479,248.0,163.986282
2023-07-31 12:55:00,480,238.5,164.0
2023-07-31 12:55:00,481,238.5,164.0
2023-07-31 12:55:00,482,246.0,163.986282
2023-07-31 12:55:00,485,0.0,0.0
2023-07-31 12:55:00,486,0.0,0.0
2023-07-31 12:55:00,487,0.0,0.0
2023-07-31 12:55:00,488,23.0,14.00032
2023-07-31 12:55:00,489,998.0,795.0
2023-07-31 12:55:00,490,999.0,795.0
2023-07-31 12:55:00,491,969.0,791.0
2023-07-31 12:55:00,492,968.0,786.0
2023-07-31 12:55:00,493,993.0,795.0
2023-07-31 12:55:00,494,993.0,795.0
2023-07-31 12:55:00,495,0.0,0.0
2023-07-31 12:55:00,496,0.0,0.0
2023-07-31 12:55:00,497,400.0,240.0
2023-07-31 12:55:00,498,0.0,0.0
2023-07-31 12:55:00,499,0.0,0.0
2023-07-31 12:55:00,501,275.5,275.5
2023-07-31 12:55:00,502,278.044922,278.044922
2023-07-31 12:55:00,503,287.0,287.0
2023-07-31 12:55:00,507,135.0,59.001785
2023-07-31 12:55:00,508,139.199997,106.0
2023-07-31 12:55:00,511,0.0,0.0
2023-07-31 12:55:00,512,0.0,0.0
2023-07-31 12:55:00,513,312.0,150.0
2023-07-31 12:55:00,514,134.0,120.0
2023-07-31 12:55:00,516,680.005859,580.0
2023-07-31 12:55:00,521,939.0,769.115417
2023-07-31 12:55:00,522,939.0,757.716797
2023-07-31 12:55:00,523,0.0,0.0
2023-07-31 12:55:00,524,0.0,0.0
2023-07-31 12:55:00,525,0.0,0.0
2023-07-31 12:55:00,526,234.537781,131.0
2023-07-31 12:55:00,527,1357.0,1058.099976
2023-07-31 12:55:00,528,131.0,131.0
2023-07-31 12:55:00,529,783.730774,577.0
2023-07-31 12:55:00,530,860.192322,640.326477
2023-07-31 12:55:00,533,0.0,0.0
2023-07-31 12:55:00,534,0.0,0.0
2023-07-31 12:55:00,535,0.0,0.0
2023-07-31 12:55:00,536,0.0,0.0
2023-07-31 12:55:00,537,0.0,0.0
2023-07-31 12:55:00,538,0.0,0.0
2023-07-31 12:55:00,539,323.0,168.0
2023-07-31 12:55:00,540,164.0,84.0
2023-07-31 12:55:00,541,18.85877,0.0
2023-07-31 12:55:00,542,0.0,0.0
2023-07-31 12:55:00,544,1012.0,795.0
2023-07-31 12:55:00,545,1012.0,795.0
2023-07-31 12:55:00,546,340.0,186.0
2023-07-31 12:55:00,547,340.0,186.0
2023-07-31 12:55:00,548,326.0,254.0
2023-07-31 12:55:00,549,0.0,0.0
2023-07-31 12:55:00,550,0.0,0.0
2023-07-31 12:55:00,552,0.0,0.0
2023-07-31 12:55:00,553,0.0,0.0
2023-07-31 13:00:00,1,0.0,0.0
2023-07-31 13:00:00,2,0.0,0.0
2023-07-31 13:00:00,3,0.0,0.0
2023-07-31 13:00:00,4,364.991486,330.0
2023-07-31 13:00:00,5,364.991486,330.0
2023-07-31 13:00:00,6,0.0,0.0
2023-07-31 13:00:00,7,460.934204,360.934204
2023-07-31 13:00:00,8,0.0,0.0
2023-07-31 13:00:00,9,379.72049,330.0
2023-07-31 13:00:00,10,0.0,0.0
2023-07-31 13:00:00,11,0.0,0.0
2023-07-31 13:00:00,12,0.0,0.0
2023-07-31 13:00:00,15,327.9198,287.47522
2023-07-31 13:00:00,16,0.0,0.0
2023-07-31 13:00:00,17,280.0,280.0
2023-07-31 13:00:00,18,0.0,0.0
2023-07-31 13:00:00,27,615.0,615.0
2023-07-31 13:00:00,28,0.0,0.0
2023-07-31 13:00:00,29,612.0,612.0
2023-07-31 13:00:00,33,0.0,0.0
2023-07-31 13:00:00,36,998.0,795.0
2023-07-31 13:00:00,37,991.0,795.0
2023-07-31 13:00:00,43,353.0,267.0
2023-07-31 13:00:00,46,280.0,280.0
2023-07-31 13:00:00,47,0.0,0.0
2023-07-31 13:00:00,48,0.0,0.0
2023-07-31 13:00:00,49,365.090607,315.101349
2023-07-31 13:00:00,50,463.0,405.012726
2023-07-31 13:00:00,51,280.014557,280.014557
2023-07-31 13:00:00,52,0.0,0.0
2023-07-31 13:00:00,53,0.0,0.0
2023-07-31 13:00:00,54,0.0,0.0
2023-07-31 13:00:00,55,0.0,0.0
2023-07-31 13:00:00,56,0.0,0.0
2023-07-31 13:00:00,57,0.0,0.0
2023-07-31 13:00:00,58,0.0,0.0
2023-07-31 13:00:00,59,0.0,0.0
2023-07-31 13:00:00,60,0.0,0.0
2023-07-31 13:00:00,61,0.0,0.0
2023-07-31 13:00:00,62,339.114594,339.114594
2023-07-31 13:00:00,63,0.0,0.0
2023-07-31 13:00:00,64,280.014557,280.014557
2023-07-31 13:00:00,65,339.476105,282.171906
2023-07-31 13:00:00,66,0.0,0.0
2023-07-31 13:00:00,67,402.161163,350.981598
2023-07-31 13:00:00,68,383.712677,332.086823
2023-07-31 13:00:00,69,819.971191,670.0
2023-07-31 13:00:00,70,834.512878,670.621338
2023-07-31 13:00:00,71,0.0,0.0
2023-07-31 13:00:00,72,0.0,0.0
2023-07-31 13:00:00,73,0.0,0.0
2023-07-31 13:00:00,74,0.0,0.0
2023-07-31 13:00:00,75,0.0,0.0
2023-07-31 13:00:00,76,0.0,0.0
2023-07-31 13:00:00,77,0.0,0.0
2023-07-31 13:00:00,78,0.0,0.0
2023-07-31 13:00:00,79,0.0,0.0
2023-07-31 13:00:00,80,0.0,0.0
2023-07-31 13:00:00,83,380.472137,320.353729
2023-07-31 13:00:00,84,0.0,0.0
2023-07-31 13:00:00,85,320.08078,320.08078
2023-07-31 13:00:00,86,0.0,0.0
2023-07-31 13:00:00,87,375.156097,324.596527
2023-07-31 13:00:00,88,324.745331,324.745331
2023-07-31 13:00:00,89,380.018097,320.011017
2023-07-31 13:00:00,90,391.140015,320.011017
2023-07-31 13:00:00,91,843.254517,750.0
2023-07-31 13:00:00,92,705.920654,635.0
2023-07-31 13:00:00,95,0.0,0.0
2023-07-31 13:00:00,96,0.0,0.0
2023-07-31 13:00:00,97,0.0,0.0
2023-07-31 13:00:00,98,0.0,0.0
2023-07-31 13:00:00,99,345.202911,249.0
2023-07-31 13:00:00,100,0.0,0.0
2023-07-31 13:00:00,101,0.0,0.0
2023-07-31 13:00:00,102,0.0,0.0
2023-07-31 13:00:00,103,0.0,0.0
2023-07-31 13:00:00,104,0.0,0.0
2023-07-31 13:00:00,105,0.0,0.0
2023-07-31 13:00:00,106,0.0,0.0
2023-07-31 13:00:00,107,0.0,0.0
2023-07-31 13:00:00,108,0.0,0.0
2023-07-31 13:00:00,112,0.0,0.0
2023-07-31 13:00:00,113,0.0,0.0
2023-07-31 13:00:00,114,0.0,0.0
2023-07-31 13:00:00,115,577.005859,577.005859
2023-07-31 13:00:00,116,576.033203,576.033203
2023-07-31 13:00:00,117,0.0,0.0
2023-07-31 13:00:00,118,0.0,0.0
2023-07-31 13:00:00,119,0.0,0.0
2023-07-31 13:00:00,120,100.0,60.000153
2023-07-31 13:00:00,126,0.0,0.0
2023-07-31 13:00:00,127,0.0,0.0
2023-07-31 13:00:00,128,994.0,750.0
2023-07-31 13:00:00,129,991.0,750.0
2023-07-31 13:00:00,130,0.0,0.0
2023-07-31 13:00:00,131,985.0,718.0
2023-07-31 13:00:00,132,939.0,758.0
2023-07-31 13:00:00,133,0.0,0.0
2023-07-31 13:00:00,134,0.0,0.0
2023-07-31 13:00:00,135,291.0,233.243835
2023-07-31 13:00:00,136,0.0,0.0
2023-07-31 13:00:00,137,0.0,0.0
2023-07-31 13:00:00,138,0.0,0.0
2023-07-31 13:00:00,139,271.0,188.0
2023-07-31 13:00:00,140,0.0,0.0
2023-07-31 13:00:00,141,134.5,94.0
2023-07-31 13:00:00,142,0.0,0.0
2023-07-31 13:00:00,143,0.0,0.0
2023-07-31 13:00:00,144,0.0,0.0
2023-07-31 13:00:00,145,0.0,0.0
2023-07-31 13:00:00,146,0.0,0.0
2023-07-31 13:00:00,147,0.0,0.0
2023-07-31 13:00:00,150,35.5,34.0
2023-07-31 13:00:00,151,0.0,0.0
2023-07-31 13:00:00,152,17.5,11.0
2023-07-31 13:00:00,153,0.0,0.0
2023-07-31 13:00:00,154,225.0,134.0
2023-07-31 13:00:00,155,120.0,67.0
2023-07-31 13:00:00,156,371.0,350.0
2023-07-31 13:00:00,158,0.0,0.0
2023-07-31 13:00:00,159,1010.0,795.0
2023-07-31 13:00:00,160,0.0,0.0
2023-07-31 13:00:00,161,0.0,0.0
2023-07-31 13:00:00,162,0.0,0.0
2023-07-31 13:00:00,166,0.0,0.0
2023-07-31 13:00:00,167,0.0,0.0
2023-07-31 13:00:00,168,0.0,0.0
2023-07-31 13:00:00,169,0.0,0.0
2023-07-31 13:00:00,170,0.0,0.0
2023-07-31 13:00:00,171,0.0,0.0
2023-07-31 13:00:00,172,0.0,0.0
2023-07-31 13:00:00,173,0.0,0.0
2023-07-31 13:00:00,174,0.0,0.0
2023-07-31 13:00:00,175,275.0,152.0
2023-07-31 13:00:00,176,0.0,0.0
2023-07-31 13:00:00,177,146.0,107.0
2023-07-31 13:00:00,178,0.0,0.0
2023-07-31 13:00:00,179,0.0,0.0
2023-07-31 13:00:00,180,0.0,0.0
2023-07-31 13:00:00,181,147.0,115.997803
2023-07-31 13:00:00,182,147.0,115.997803
2023-07-31 13:00:00,183,172.0,120.0
2023-07-31 13:00:00,184,0.0,0.0
2023-07-31 13:00:00,185,0.0,0.0
2023-07-31 13:00:00,186,0.0,0.0
2023-07-31 13:00:00,187,148.5,119.995728
2023-07-31 13:00:00,188,148.5,119.995728
2023-07-31 13:00:00,189,174.0,120.0
2023-07-31 13:00:00,190,999.0,795.0
2023-07-31 13:00:00,191,1001.0,795.0
2023-07-31 13:00:00,193,0.0,0.0
2023-07-31 13:00:00,194,0.0,0.0
2023-07-31 13:00:00,195,25.149893,10.0
2023-07-31 13:00:00,196,0.0,0.0
2023-07-31 13:00:00,197,0.0,0.0
2023-07-31 13:00:00,198,0.0,0.0
2023-07-31 13:00:00,200,0.0,0.0
2023-07-31 13:00:00,207,0.0,0.0
2023-07-31 13:00:00,208,0.0,0.0
2023-07-31 13:00:00,209,0.0,0.0
2023-07-31 13:00:00,210,0.0,0.0
2023-07-31 13:00:00,211,0.0,0.0
2023-07-31 13:00:00,212,0.0,0.0
2023-07-31 13:00:00,213,0.0,0.0
2023-07-31 13:00:00,214,0.0,0.0
2023-07-31 13:00:00,215,0.0,0.0
2023-07-31 13:00:00,216,0.0,0.0
2023-07-31 13:00:00,217,0.0,0.0
2023-07-31 13:00:00,218,23.25,20.99826
2023-07-31 13:00:00,219,0.0,0.0
2023-07-31 13:00:00,220,23.25,20.99826
2023-07-31 13:00:00,231,294.480804,270.0
2023-07-31 13:00:00,232,299.581055,270.0
2023-07-31 13:00:00,233,0.0,0.0
2023-07-31 13:00:00,234,339.991455,270.0
2023-07-31 13:00:00,237,0.0,0.0
2023-07-31 13:00:00,238,0.0,0.0
2023-07-31 13:00:00,240,267.0,200.0
2023-07-31 13:00:00,241,138.0,100.0
2023-07-31 13:00:00,242,144.0,129.0
2023-07-31 13:00:00,243,161.0,158.5
2023-07-31 13:00:00,244,161.0,158.5
2023-07-31 13:00:00,247,68.0,67.0
2023-07-31 13:00:00,248,65.0,46.0
2023-07-31 13:00:00,249,150.333328,99.645386
2023-07-31 13:00:00,250,150.333328,99.46228
2023-07-31 13:00:00,251,150.333328,99.700317
2023-07-31 13:00:00,252,250.0,195.0
2023-07-31 13:00:00,253,0.0,0.0
2023-07-31 13:00:00,254,0.0,0.0
2023-07-31 13:00:00,255,233.0,167.0
2023-07-31 13:00:00,256,233.0,167.0
2023-07-31 13:00:00,257,259.0,216.0
2023-07-31 13:00:00,258,239.5,162.007477
2023-07-31 13:00:00,259,239.5,162.007477
2023-07-31 13:00:00,260,245.0,208.0
2023-07-31 13:00:00,264,0.0,0.0
2023-07-31 13:00:00,265,10.000229,5.000229
2023-07-31 13:00:00,266,0.0,0.0
2023-07-31 13:00:00,267,0.0,0.0
2023-07-31 13:00:00,268,0.0,0.0
2023-07-31 13:00:00,269,0.0,0.0
2023-07-31 13:00:00,270,0.0,0.0
2023-07-31 13:00:00,271,84.822235,76.801239
2023-07-31 13:00:00,272,84.822235,76.801239
2023-07-31 13:00:00,273,0.0,0.0
2023-07-31 13:00:00,274,98.0,76.801239
2023-07-31 13:00:00,275,151.0,100.0
2023-07-31 13:00:00,276,74.0,50.0
2023-07-31 13:00:00,277,142.0,100.0
2023-07-31 13:00:00,278,71.0,50.0
2023-07-31 13:00:00,279,152.0,152.0
2023-07-31 13:00:00,280,70.0,70.0
2023-07-31 13:00:00,281,153.0,100.0
2023-07-31 13:00:00,282,74.0,50.0
2023-07-31 13:00:00,283,26.688324,0.0
2023-07-31 13:00:00,284,10.688639,0.0
2023-07-31 13:00:00,285,20.966101,0.0
2023-07-31 13:00:00,286,0.0,0.0
2023-07-31 13:00:00,287,152.0,100.0
2023-07-31 13:00:00,288,73.0,50.0
2023-07-31 13:00:00,289,154.0,100.0
2023-07-31 13:00:00,290,71.0,50.0
2023-07-31 13:00:00,291,0.0,0.0
2023-07-31 13:00:00,292,0.0,0.0
2023-07-31 13:00:00,293,0.0,0.0
2023-07-31 13:00:00,294,0.0,0.0
2023-07-31 13:00:00,299,166.5,123.99823
2023-07-31 13:00:00,300,166.5,123.99823
2023-07-31 13:00:00,301,166.0,123.99823
2023-07-31 13:00:00,302,166.0,123.99823
2023-07-31 13:00:00,303,188.0,132.0
2023-07-31 13:00:00,304,185.0,132.0
2023-07-31 13:00:00,305,310.329132,215.001404
2023-07-31 13:00:00,306,334.0,286.0
2023-07-31 13:00:00,307,344.0,247.533936
2023-07-31 13:00:00,308,140.5,119.995728
2023-07-31 13:00:00,309,140.5,119.995728
2023-07-31 13:00:00,310,159.0,122.0
2023-07-31 13:00:00,311,0.0,0.0
2023-07-31 13:00:00,312,0.0,0.0
2023-07-31 13:00:00,313,0.0,0.0
2023-07-31 13:00:00,314,142.0,119.995728
2023-07-31 13:00:00,315,142.0,119.995728
2023-07-31 13:00:00,316,163.0,122.0
2023-07-31 13:00:00,317,138.5,119.995728
2023-07-31 13:00:00,318,138.5,119.995728
2023-07-31 13:00:00,319,162.0,122.0
2023-07-31 13:00:00,320,147.5,122.0
2023-07-31 13:00:00,321,147.5,122.0
2023-07-31 13:00:00,322,170.0,136.0
2023-07-31 13:00:00,323,158.0,122.0
2023-07-31 13:00:00,324,158.0,122.0
2023-07-31 13:00:00,325,172.0,136.0
2023-07-31 13:00:00,326,132.5,112.0
2023-07-31 13:00:00,327,132.5,112.0
2023-07-31 13:00:00,328,173.0,150.0
2023-07-31 13:00:00,329,0.0,0.0
2023-07-31 13:00:00,330,0.0,0.0
2023-07-31 13:00:00,331,815.968628,815.968628
2023-07-31 13:00:00,332,813.0,813.0
2023-07-31 13:00:00,333,0.0,0.0
2023-07-31 13:00:00,334,65.5,60.0
2023-07-31 13:00:00,335,65.5,60.0
2023-07-31 13:00:00,336,49.0,38.0
2023-07-31 13:00:00,337,36.5,36.5
2023-07-31 13:00:00,338,36.5,36.5
2023-07-31 13:00:00,339,29.0,29.0
2023-07-31 13:00:00,340,818.0,818.0
2023-07-31 13:00:00,341,817.0,817.0
2023-07-31 13:00:00,342,166.0,135.0
2023-07-31 13:00:00,343,0.0,0.0
2023-07-31 13:00:00,344,0.0,0.0
2023-07-31 13:00:00,345,0.0,0.0
2023-07-31 13:00:00,346,94.711914,80.0
2023-07-31 13:00:00,347,0.0,0.0
2023-07-31 13:00:00,348,0.0,0.0
2023-07-31 13:00:00,349,0.0,0.0
2023-07-31 13:00:00,350,0.0,0.0
2023-07-31 13:00:00,351,0.0,0.0
2023-07-31 13:00:00,352,0.0,0.0
2023-07-31 13:00:00,353,0.0,0.0
2023-07-31 13:00:00,354,0.0,0.0
2023-07-31 13:00:00,355,0.0,0.0
2023-07-31 13:00:00,356,0.0,0.0
2023-07-31 13:00:00,357,26.0,10.0
2023-07-31 13:00:00,358,18.5,10.000153
2023-07-31 13:00:00,359,0.0,0.0
2023-07-31 13:00:00,360,0.0,0.0
2023-07-31 13:00:00,361,23.5,7.0
2023-07-31 13:00:00,362,23.5,7.0
2023-07-31 13:00:00,363,0.0,0.0
2023-07-31 13:00:00,364,0.0,0.0
2023-07-31 13:00:00,365,665.414062,665.414062
2023-07-31 13:00:00,366,401.114136,355.0
2023-07-31 13:00:00,367,404.51355,355.0
2023-07-31 13:00:00,368,0.0,0.0
2023-07-31 13:00:00,369,0.0,0.0
2023-07-31 13:00:00,370,0.0,0.0
2023-07-31 13:00:00,371,0.0,0.0
2023-07-31 13:00:00,372,0.0,0.0
2023-07-31 13:00:00,373,0.0,0.0
2023-07-31 13:00:00,374,0.0,0.0
2023-07-31 13:00:00,375,0.0,0.0
2023-07-31 13:00:00,376,152.5,150.0
2023-07-31 13:00:00,377,152.5,150.0
2023-07-31 13:00:00,378,144.0,139.0
2023-07-31 13:00:00,379,37.0,27.0
2023-07-31 13:00:00,380,37.0,27.0
2023-07-31 13:00:00,381,32.0,22.0
2023-07-31 13:00:00,382,0.0,0.0
2023-07-31 13:00:00,383,155.5,131.971558
2023-07-31 13:00:00,384,87.5,65.985779
2023-07-31 13:00:00,385,258.5,181.044983
2023-07-31 13:00:00,386,258.5,181.945251
2023-07-31 13:00:00,387,274.0,202.0
2023-07-31 13:00:00,388,258.0,181.319641
2023-07-31 13:00:00,389,258.0,180.755005
2023-07-31 13:00:00,390,274.0,202.0
2023-07-31 13:00:00,419,279.0,190.002136
2023-07-31 13:00:00,420,279.0,190.002136
2023-07-31 13:00:00,421,261.0,190.002136
2023-07-31 13:00:00,422,242.0,180.0
2023-07-31 13:00:00,423,242.0,180.0
2023-07-31 13:00:00,432,290.0,216.0
2023-07-31 13:00:00,433,396.769501,396.769501
2023-07-31 13:00:00,434,258.0,180.013397
2023-07-31 13:00:00,435,258.0,180.013397
2023-07-31 13:00:00,436,260.5,180.013397
2023-07-31 13:00:00,437,260.5,180.013397
2023-07-31 13:00:00,438,261.0,208.0
2023-07-31 13:00:00,439,264.0,208.0
2023-07-31 13:00:00,440,151.0,120.0
2023-07-31 13:00:00,441,151.0,120.0
2023-07-31 13:00:00,442,167.0,120.0
2023-07-31 13:00:00,443,0.0,0.0
2023-07-31 13:00:00,444,0.0,0.0
2023-07-31 13:00:00,450,208.0,204.0
2023-07-31 13:00:00,451,111.0,111.0
2023-07-31 13:00:00,452,228.0,224.0
2023-07-31 13:00:00,453,111.0,111.0
2023-07-31 13:00:00,459,0.0,0.0
2023-07-31 13:00:00,467,12.0,5.000153
2023-07-31 13:00:00,468,12.0,4.000366
2023-07-31 13:00:00,469,5.000153,1.600391
2023-07-31 13:00:00,471,4.628547,0.0
2023-07-31 13:00:00,472,212.0,212.0
2023-07-31 13:00:00,473,124.0,124.0
2023-07-31 13:00:00,474,214.0,214.0
2023-07-31 13:00:00,475,124.0,124.0
2023-07-31 13:00:00,477,240.5,164.0
2023-07-31 13:00:00,478,240.5,164.0
2023-07-31 13:00:00,479,248.0,163.986282
2023-07-31 13:00:00,480,238.5,164.0
2023-07-31 13:00:00,481,238.5,164.0
2023-07-31 13:00:00,482,246.0,163.986282
2023-07-31 13:00:00,485,0.0,0.0
2023-07-31 13:00:00,486,0.0,0.0
2023-07-31 13:00:00,487,0.0,0.0
2023-07-31 13:00:00,488,23.0,14.00032
2023-07-31 13:00:00,489,998.0,795.0
2023-07-31 13:00:00,490,999.0,795.0
2023-07-31 13:00:00,491,969.0,791.0
2023-07-31 13:00:00,492,968.0,786.0
2023-07-31 13:00:00,493,993.0,795.0
2023-07-31 13:00:00,494,993.0,795.0
2023-07-31 13:00:00,495,0.0,0.0
2023-07-31 13:00:00,496,0.0,0.0
2023-07-31 13:00:00,497,400.0,240.0
2023-07-31 13:00:00,498,0.0,0.0
2023-07-31 13:00:00,499,0.0,0.0
2023-07-31 13:00:00,501,275.5,275.5
2023-07-31 13:00:00,502,279.692993,279.692993
2023-07-31 13:00:00,503,287.0,287.0
2023-07-31 13:00:00,507,135.0,59.001785
2023-07-31 13:00:00,508,139.199997,106.0
2023-07-31 13:00:00,511,0.0,0.0
2023-07-31 13:00:00,512,0.0,0.0
2023-07-31 13:00:00,513,312.0,150.0
2023-07-31 13:00:00,514,134.0,120.0
2023-07-31 13:00:00,516,680.005859,580.0
2023-07-31 13:00:00,521,939.0,768.229858
2023-07-31 13:00:00,522,939.0,750.925903
2023-07-31 13:00:00,523,0.0,0.0
2023-07-31 13:00:00,524,0.0,0.0
2023-07-31 13:00:00,525,0.0,0.0
2023-07-31 13:00:00,526,234.011353,131.0
2023-07-31 13:00:00,527,1357.0,1058.099976
2023-07-31 13:00:00,528,131.0,131.0
2023-07-31 13:00:00,529,783.730774,577.0
2023-07-31 13:00:00,530,860.192322,646.365051
2023-07-31 13:00:00,533,0.0,0.0
2023-07-31 13:00:00,534,0.0,0.0
2023-07-31 13:00:00,535,0.0,0.0
2023-07-31 13:00:00,536,0.0,0.0
2023-07-31 13:00:00,537,0.0,0.0
2023-07-31 13:00:00,538,0.0,0.0
2023-07-31 13:00:00,539,323.0,168.0
2023-07-31 13:00:00,540,164.0,84.0
2023-07-31 13:00:00,541,18.787733,0.0
2023-07-31 13:00:00,542,0.0,0.0
2023-07-31 13:00:00,544,1012.0,795.0
2023-07-31 13:00:00,545,1012.0,795.0
2023-07-31 13:00:00,546,340.0,186.0
2023-07-31 13:00:00,547,340.0,186.0
2023-07-31 13:00:00,548,326.0,254.0
2023-07-31 13:00:00,549,0.0,0.0
2023-07-31 13:00:00,550,0.0,0.0
2023-07-31 13:00:00,552,0.0,0.0
2023-07-31 13:00:00,553,0.0,0.0
2023-07-31 13:05:00,1,0.0,0.0
2023-07-31 13:05:00,2,0.0,0.0
2023-07-31 13:05:00,3,0.0,0.0
2023-07-31 13:05:00,4,364.991486,330.0
2023-07-31 13:05:00,5,364.991486,330.0
2023-07-31 13:05:00,6,0.0,0.0
2023-07-31 13:05:00,7,446.707977,346.707977
2023-07-31 13:05:00,8,0.0,0.0
2023-07-31 13:05:00,9,379.72049,330.0
2023-07-31 13:05:00,10,0.0,0.0
2023-07-31 13:05:00,11,0.0,0.0
2023-07-31 13:05:00,12,0.0,0.0
2023-07-31 13:05:00,15,327.576538,294.24469
2023-07-31 13:05:00,16,0.0,0.0
2023-07-31 13:05:00,17,280.0,280.0
2023-07-31 13:05:00,18,0.0,0.0
2023-07-31 13:05:00,27,615.0,615.0
2023-07-31 13:05:00,28,0.0,0.0
2023-07-31 13:05:00,29,612.0,612.0
2023-07-31 13:05:00,33,0.0,0.0
2023-07-31 13:05:00,36,998.0,795.0
2023-07-31 13:05:00,37,991.0,795.0
2023-07-31 13:05:00,43,353.0,267.0
2023-07-31 13:05:00,46,280.0,280.0
2023-07-31 13:05:00,47,0.0,0.0
2023-07-31 13:05:00,48,0.0,0.0
2023-07-31 13:05:00,49,325.085571,325.085571
2023-07-31 13:05:00,50,463.0,405.012726
2023-07-31 13:05:00,51,280.014557,280.014557
2023-07-31 13:05:00,52,0.0,0.0
2023-07-31 13:05:00,53,0.0,0.0
2023-07-31 13:05:00,54,0.0,0.0
2023-07-31 13:05:00,55,0.0,0.0
2023-07-31 13:05:00,56,0.0,0.0
2023-07-31 13:05:00,57,0.0,0.0
2023-07-31 13:05:00,58,0.0,0.0
2023-07-31 13:05:00,59,0.0,0.0
2023-07-31 13:05:00,60,0.0,0.0
2023-07-31 13:05:00,61,0.0,0.0
2023-07-31 13:05:00,62,338.647766,338.647766
2023-07-31 13:05:00,63,0.0,0.0
2023-07-31 13:05:00,64,280.014557,280.014557
2023-07-31 13:05:00,65,339.476105,282.171906
2023-07-31 13:05:00,66,0.0,0.0
2023-07-31 13:05:00,67,402.384308,350.981598
2023-07-31 13:05:00,68,383.712677,332.086823
2023-07-31 13:05:00,69,819.971191,670.0
2023-07-31 13:05:00,70,888.829407,670.621338
2023-07-31 13:05:00,71,0.0,0.0
2023-07-31 13:05:00,72,0.0,0.0
2023-07-31 13:05:00,73,0.0,0.0
2023-07-31 13:05:00,74,0.0,0.0
2023-07-31 13:05:00,75,0.0,0.0
2023-07-31 13:05:00,76,0.0,0.0
2023-07-31 13:05:00,77,0.0,0.0
2023-07-31 13:05:00,78,0.0,0.0
2023-07-31 13:05:00,79,0.0,0.0
2023-07-31 13:05:00,80,0.0,0.0
2023-07-31 13:05:00,83,380.472137,320.353729
2023-07-31 13:05:00,84,0.0,0.0
2023-07-31 13:05:00,85,320.0,320.0
2023-07-31 13:05:00,86,0.0,0.0
2023-07-31 13:05:00,87,378.618256,324.596527
2023-07-31 13:05:00,88,324.745331,324.745331
2023-07-31 13:05:00,89,380.018097,320.011017
2023-07-31 13:05:00,90,391.140015,320.011017
2023-07-31 13:05:00,91,843.254517,750.0
2023-07-31 13:05:00,92,705.920654,635.0
2023-07-31 13:05:00,95,0.0,0.0
2023-07-31 13:05:00,96,0.0,0.0
2023-07-31 13:05:00,97,0.0,0.0
2023-07-31 13:05:00,98,0.0,0.0
2023-07-31 13:05:00,99,345.612396,249.0
2023-07-31 13:05:00,100,0.0,0.0
2023-07-31 13:05:00,101,0.0,0.0
2023-07-31 13:05:00,102,0.0,0.0
2023-07-31 13:05:00,103,0.0,0.0
2023-07-31 13:05:00,104,0.0,0.0
2023-07-31 13:05:00,105,0.0,0.0
2023-07-31 13:05:00,106,0.0,0.0
2023-07-31 13:05:00,107,0.0,0.0
2023-07-31 13:05:00,108,0.0,0.0
2023-07-31 13:05:00,112,0.0,0.0
2023-07-31 13:05:00,113,0.0,0.0
2023-07-31 13:05:00,114,0.0,0.0
2023-07-31 13:05:00,115,577.005859,577.005859
2023-07-31 13:05:00,116,576.033203,576.033203
2023-07-31 13:05:00,117,0.0,0.0
2023-07-31 13:05:00,118,0.0,0.0
2023-07-31 13:05:00,119,0.0,0.0
2023-07-31 13:05:00,120,100.0,60.000153
2023-07-31 13:05:00,126,0.0,0.0
2023-07-31 13:05:00,127,0.0,0.0
2023-07-31 13:05:00,128,994.0,750.0
2023-07-31 13:05:00,129,991.0,750.0
2023-07-31 13:05:00,130,0.0,0.0
2023-07-31 13:05:00,131,985.0,718.0
2023-07-31 13:05:00,132,939.0,758.0
2023-07-31 13:05:00,133,0.0,0.0
2023-07-31 13:05:00,134,0.0,0.0
2023-07-31 13:05:00,135,291.0,235.765839
2023-07-31 13:05:00,136,0.0,0.0
2023-07-31 13:05:00,137,0.0,0.0
2023-07-31 13:05:00,138,0.0,0.0
2023-07-31 13:05:00,139,271.0,188.0
2023-07-31 13:05:00,140,0.0,0.0
2023-07-31 13:05:00,141,134.5,94.0
2023-07-31 13:05:00,142,0.0,0.0
2023-07-31 13:05:00,143,0.0,0.0
2023-07-31 13:05:00,144,0.0,0.0
2023-07-31 13:05:00,145,0.0,0.0
2023-07-31 13:05:00,146,0.0,0.0
2023-07-31 13:05:00,147,0.0,0.0
2023-07-31 13:05:00,150,35.5,34.0
2023-07-31 13:05:00,151,0.0,0.0
2023-07-31 13:05:00,152,17.5,11.0
2023-07-31 13:05:00,153,0.0,0.0
2023-07-31 13:05:00,154,225.0,134.0
2023-07-31 13:05:00,155,120.0,67.0
2023-07-31 13:05:00,156,371.0,350.0
2023-07-31 13:05:00,158,0.0,0.0
2023-07-31 13:05:00,159,1010.0,795.0
2023-07-31 13:05:00,160,0.0,0.0
2023-07-31 13:05:00,161,0.0,0.0
2023-07-31 13:05:00,162,0.0,0.0
2023-07-31 13:05:00,166,0.0,0.0
2023-07-31 13:05:00,167,0.0,0.0
2023-07-31 13:05:00,168,0.0,0.0
2023-07-31 13:05:00,169,0.0,0.0
2023-07-31 13:05:00,170,0.0,0.0
2023-07-31 13:05:00,171,0.0,0.0
2023-07-31 13:05:00,172,0.0,0.0
2023-07-31 13:05:00,173,0.0,0.0
2023-07-31 13:05:00,174,0.0,0.0
2023-07-31 13:05:00,175,275.0,152.0
2023-07-31 13:05:00,176,0.0,0.0
2023-07-31 13:05:00,177,146.0,107.0
2023-07-31 13:05:00,178,0.0,0.0
2023-07-31 13:05:00,179,0.0,0.0
2023-07-31 13:05:00,180,0.0,0.0
2023-07-31 13:05:00,181,147.0,115.997803
2023-07-31 13:05:00,182,147.0,115.997803
2023-07-31 13:05:00,183,172.0,120.0
2023-07-31 13:05:00,184,0.0,0.0
2023-07-31 13:05:00,185,0.0,0.0
2023-07-31 13:05:00,186,0.0,0.0
2023-07-31 13:05:00,187,148.5,119.995728
2023-07-31 13:05:00,188,148.5,119.995728
2023-07-31 13:05:00,189,174.0,120.0
2023-07-31 13:05:00,190,999.0,795.0
2023-07-31 13:05:00,191,1001.0,795.0
2023-07-31 13:05:00,193,0.0,0.0
2023-07-31 13:05:00,194,0.0,0.0
2023-07-31 13:05:00,195,25.149893,10.0
2023-07-31 13:05:00,196,0.0,0.0
2023-07-31 13:05:00,197,0.0,0.0
2023-07-31 13:05:00,198,0.0,0.0
2023-07-31 13:05:00,200,0.0,0.0
2023-07-31 13:05:00,207,0.0,0.0
2023-07-31 13:05:00,208,0.0,0.0
2023-07-31 13:05:00,209,0.0,0.0
2023-07-31 13:05:00,210,0.0,0.0
2023-07-31 13:05:00,211,0.0,0.0
2023-07-31 13:05:00,212,0.0,0.0
2023-07-31 13:05:00,213,0.0,0.0
2023-07-31 13:05:00,214,0.0,0.0
2023-07-31 13:05:00,215,0.0,0.0
2023-07-31 13:05:00,216,0.0,0.0
2023-07-31 13:05:00,217,0.0,0.0
2023-07-31 13:05:00,218,23.25,20.99826
2023-07-31 13:05:00,219,0.0,0.0
2023-07-31 13:05:00,220,23.25,20.99826
2023-07-31 13:05:00,231,288.53537,270.0
2023-07-31 13:05:00,232,296.66803,270.0
2023-07-31 13:05:00,233,0.0,0.0
2023-07-31 13:05:00,234,297.127167,270.0
2023-07-31 13:05:00,237,0.0,0.0
2023-07-31 13:05:00,238,0.0,0.0
2023-07-31 13:05:00,240,267.0,200.0
2023-07-31 13:05:00,241,138.0,100.0
2023-07-31 13:05:00,242,144.0,129.0
2023-07-31 13:05:00,243,161.0,158.5
2023-07-31 13:05:00,244,161.0,158.5
2023-07-31 13:05:00,247,68.0,67.0
2023-07-31 13:05:00,248,65.0,46.0
2023-07-31 13:05:00,249,150.333328,99.700317
2023-07-31 13:05:00,250,150.333328,99.425659
2023-07-31 13:05:00,251,150.333328,99.736938
2023-07-31 13:05:00,252,250.0,195.0
2023-07-31 13:05:00,253,0.0,0.0
2023-07-31 13:05:00,254,0.0,0.0
2023-07-31 13:05:00,255,233.0,167.0
2023-07-31 13:05:00,256,233.0,167.0
2023-07-31 13:05:00,257,259.0,216.0
2023-07-31 13:05:00,258,239.5,162.007477
2023-07-31 13:05:00,259,239.5,162.007477
2023-07-31 13:05:00,260,245.0,208.0
2023-07-31 13:05:00,264,0.0,0.0
2023-07-31 13:05:00,265,10.000229,5.000229
2023-07-31 13:05:00,266,0.0,0.0
2023-07-31 13:05:00,267,0.0,0.0
2023-07-31 13:05:00,268,0.0,0.0
2023-07-31 13:05:00,269,0.0,0.0
2023-07-31 13:05:00,270,0.0,0.0
2023-07-31 13:05:00,271,84.822235,76.801239
2023-07-31 13:05:00,272,84.822235,76.801239
2023-07-31 13:05:00,273,0.0,0.0
2023-07-31 13:05:00,274,98.0,76.801239
2023-07-31 13:05:00,275,151.0,100.0
2023-07-31 13:05:00,276,74.0,50.0
2023-07-31 13:05:00,277,142.0,100.0
2023-07-31 13:05:00,278,71.0,50.0
2023-07-31 13:05:00,279,152.0,152.0
2023-07-31 13:05:00,280,70.0,70.0
2023-07-31 13:05:00,281,153.0,100.0
2023-07-31 13:05:00,282,74.0,50.0
2023-07-31 13:05:00,283,27.133928,0.0
2023-07-31 13:05:00,284,10.65847,0.0
2023-07-31 13:05:00,285,22.281851,0.0
2023-07-31 13:05:00,286,8.53758,0.0
2023-07-31 13:05:00,287,152.0,100.0
2023-07-31 13:05:00,288,73.0,50.0
2023-07-31 13:05:00,289,154.0,100.0
2023-07-31 13:05:00,290,71.0,50.0
2023-07-31 13:05:00,291,0.0,0.0
2023-07-31 13:05:00,292,0.0,0.0
2023-07-31 13:05:00,293,0.0,0.0
2023-07-31 13:05:00,294,0.0,0.0
2023-07-31 13:05:00,299,166.5,123.99823
2023-07-31 13:05:00,300,166.5,123.99823
2023-07-31 13:05:00,301,166.0,123.99823
2023-07-31 13:05:00,302,166.0,123.99823
2023-07-31 13:05:00,303,188.0,132.0
2023-07-31 13:05:00,304,185.0,132.0
2023-07-31 13:05:00,305,312.400818,243.58226
2023-07-31 13:05:00,306,334.0,286.0
2023-07-31 13:05:00,307,344.0,344.0
2023-07-31 13:05:00,308,140.5,119.995728
2023-07-31 13:05:00,309,140.5,119.995728
2023-07-31 13:05:00,310,159.0,122.0
2023-07-31 13:05:00,311,0.0,0.0
2023-07-31 13:05:00,312,0.0,0.0
2023-07-31 13:05:00,313,0.0,0.0
2023-07-31 13:05:00,314,142.0,119.995728
2023-07-31 13:05:00,315,142.0,119.995728
2023-07-31 13:05:00,316,163.0,122.0
2023-07-31 13:05:00,317,138.5,119.995728
2023-07-31 13:05:00,318,138.5,119.995728
2023-07-31 13:05:00,319,162.0,122.0
2023-07-31 13:05:00,320,147.5,122.0
2023-07-31 13:05:00,321,147.5,122.0
2023-07-31 13:05:00,322,170.0,136.0
2023-07-31 13:05:00,323,158.0,122.0
2023-07-31 13:05:00,324,158.0,122.0
2023-07-31 13:05:00,325,172.0,136.0
2023-07-31 13:05:00,326,132.5,112.0
2023-07-31 13:05:00,327,132.5,112.0
2023-07-31 13:05:00,328,173.0,150.0
2023-07-31 13:05:00,329,0.0,0.0
2023-07-31 13:05:00,330,0.0,0.0
2023-07-31 13:05:00,331,815.968628,815.968628
2023-07-31 13:05:00,332,813.0,813.0
2023-07-31 13:05:00,333,0.0,0.0
2023-07-31 13:05:00,334,65.5,60.0
2023-07-31 13:05:00,335,65.5,60.0
2023-07-31 13:05:00,336,49.0,38.0
2023-07-31 13:05:00,337,36.5,36.5
2023-07-31 13:05:00,338,36.5,36.5
2023-07-31 13:05:00,339,29.0,29.0
2023-07-31 13:05:00,340,818.0,671.482422
2023-07-31 13:05:00,341,817.0,817.0
2023-07-31 13:05:00,342,166.0,135.0
2023-07-31 13:05:00,343,0.0,0.0
2023-07-31 13:05:00,344,0.0,0.0
2023-07-31 13:05:00,345,0.0,0.0
2023-07-31 13:05:00,346,93.950836,80.0
2023-07-31 13:05:00,347,0.0,0.0
2023-07-31 13:05:00,348,0.0,0.0
2023-07-31 13:05:00,349,0.0,0.0
2023-07-31 13:05:00,350,0.0,0.0
2023-07-31 13:05:00,351,0.0,0.0
2023-07-31 13:05:00,352,0.0,0.0
2023-07-31 13:05:00,353,0.0,0.0
2023-07-31 13:05:00,354,0.0,0.0
2023-07-31 13:05:00,355,0.0,0.0
2023-07-31 13:05:00,356,0.0,0.0
2023-07-31 13:05:00,357,26.0,10.0
2023-07-31 13:05:00,358,18.5,10.000153
2023-07-31 13:05:00,359,0.0,0.0
2023-07-31 13:05:00,360,0.0,0.0
2023-07-31 13:05:00,361,23.5,7.0
2023-07-31 13:05:00,362,23.5,7.0
2023-07-31 13:05:00,363,0.0,0.0
2023-07-31 13:05:00,364,0.0,0.0
2023-07-31 13:05:00,365,736.59845,665.414062
2023-07-31 13:05:00,366,401.214233,355.0
2023-07-31 13:05:00,367,404.51355,355.0
2023-07-31 13:05:00,368,0.0,0.0
2023-07-31 13:05:00,369,0.0,0.0
2023-07-31 13:05:00,370,0.0,0.0
2023-07-31 13:05:00,371,0.0,0.0
2023-07-31 13:05:00,372,0.0,0.0
2023-07-31 13:05:00,373,0.0,0.0
2023-07-31 13:05:00,374,0.0,0.0
2023-07-31 13:05:00,375,0.0,0.0
2023-07-31 13:05:00,376,152.5,150.0
2023-07-31 13:05:00,377,152.5,150.0
2023-07-31 13:05:00,378,144.0,139.0
2023-07-31 13:05:00,379,37.0,27.0
2023-07-31 13:05:00,380,37.0,27.0
2023-07-31 13:05:00,381,32.0,22.0
2023-07-31 13:05:00,382,0.0,0.0
2023-07-31 13:05:00,383,155.5,131.971558
2023-07-31 13:05:00,384,87.5,65.985779
2023-07-31 13:05:00,385,258.5,181.044983
2023-07-31 13:05:00,386,258.5,182.036804
2023-07-31 13:05:00,387,274.0,202.0
2023-07-31 13:05:00,388,258.0,181.350159
2023-07-31 13:05:00,389,258.0,180.755005
2023-07-31 13:05:00,390,274.0,202.0
2023-07-31 13:05:00,419,279.0,190.002136
2023-07-31 13:05:00,420,279.0,190.002136
2023-07-31 13:05:00,421,261.0,190.002136
2023-07-31 13:05:00,422,242.0,180.0
2023-07-31 13:05:00,423,242.0,180.0
2023-07-31 13:05:00,432,290.0,216.0
2023-07-31 13:05:00,433,404.0,404.0
2023-07-31 13:05:00,434,258.0,180.013397
2023-07-31 13:05:00,435,258.0,180.013397
2023-07-31 13:05:00,436,260.5,180.013397
2023-07-31 13:05:00,437,260.5,180.013397
2023-07-31 13:05:00,438,261.0,208.0
2023-07-31 13:05:00,439,264.0,208.0
2023-07-31 13:05:00,440,151.0,120.0
2023-07-31 13:05:00,441,151.0,120.0
2023-07-31 13:05:00,442,167.0,120.0
2023-07-31 13:05:00,443,0.0,0.0
2023-07-31 13:05:00,444,0.0,0.0
2023-07-31 13:05:00,450,208.0,204.0
2023-07-31 13:05:00,451,111.0,111.0
2023-07-31 13:05:00,452,228.0,224.0
2023-07-31 13:05:00,453,111.0,111.0
2023-07-31 13:05:00,459,0.0,0.0
2023-07-31 13:05:00,467,12.0,5.000153
2023-07-31 13:05:00,468,12.0,4.000366
2023-07-31 13:05:00,469,5.000153,1.600391
2023-07-31 13:05:00,471,4.514531,0.0
2023-07-31 13:05:00,472,212.0,212.0
2023-07-31 13:05:00,473,124.0,90.0
2023-07-31 13:05:00,474,214.0,214.0
2023-07-31 13:05:00,475,124.0,124.0
2023-07-31 13:05:00,477,240.5,164.0
2023-07-31 13:05:00,478,240.5,164.0
2023-07-31 13:05:00,479,248.0,163.986282
2023-07-31 13:05:00,480,238.5,164.0
2023-07-31 13:05:00,481,238.5,164.0
2023-07-31 13:05:00,482,246.0,163.986282
2023-07-31 13:05:00,485,0.0,0.0
2023-07-31 13:05:00,486,0.0,0.0
2023-07-31 13:05:00,487,0.0,0.0
2023-07-31 13:05:00,488,23.0,14.00032
2023-07-31 13:05:00,489,998.0,795.0
2023-07-31 13:05:00,490,999.0,795.0
2023-07-31 13:05:00,491,969.0,791.0
2023-07-31 13:05:00,492,968.0,786.0
2023-07-31 13:05:00,493,993.0,795.0
2023-07-31 13:05:00,494,993.0,795.0
2023-07-31 13:05:00,495,0.0,0.0
2023-07-31 13:05:00,496,0.0,0.0
2023-07-31 13:05:00,497,400.0,240.0
2023-07-31 13:05:00,498,0.0,0.0
2023-07-31 13:05:00,499,0.0,0.0
2023-07-31 13:05:00,501,275.5,275.5
2023-07-31 13:05:00,502,282.439697,282.439697
2023-07-31 13:05:00,503,287.0,287.0
2023-07-31 13:05:00,507,135.0,59.001785
2023-07-31 13:05:00,508,139.199997,106.0
2023-07-31 13:05:00,511,0.0,0.0
2023-07-31 13:05:00,512,0.0,0.0
2023-07-31 13:05:00,513,312.0,150.0
2023-07-31 13:05:00,514,134.0,120.0
2023-07-31 13:05:00,516,680.005859,580.0
2023-07-31 13:05:00,521,939.0,776.89325
2023-07-31 13:05:00,522,939.0,765.151062
2023-07-31 13:05:00,523,0.0,0.0
2023-07-31 13:05:00,524,0.0,0.0
2023-07-31 13:05:00,525,0.0,0.0
2023-07-31 13:05:00,526,235.81958,131.0
2023-07-31 13:05:00,527,1357.0,1058.099976
2023-07-31 13:05:00,528,131.0,131.0
2023-07-31 13:05:00,529,783.730774,579.569458
2023-07-31 13:05:00,530,860.192322,645.546082
2023-07-31 13:05:00,533,0.0,0.0
2023-07-31 13:05:00,534,0.0,0.0
2023-07-31 13:05:00,535,0.0,0.0
2023-07-31 13:05:00,536,0.0,0.0
2023-07-31 13:05:00,537,0.0,0.0
2023-07-31 13:05:00,538,0.0,0.0
2023-07-31 13:05:00,539,323.0,168.0
2023-07-31 13:05:00,540,164.0,84.0
2023-07-31 13:05:00,541,18.751148,0.0
2023-07-31 13:05:00,542,0.0,0.0
2023-07-31 13:05:00,544,1012.0,795.0
2023-07-31 13:05:00,545,1012.0,795.0
2023-07-31 13:05:00,546,340.0,186.0
2023-07-31 13:05:00,547,340.0,186.0
2023-07-31 13:05:00,548,326.0,254.0
2023-07-31 13:05:00,549,0.0,0.0
2023-07-31 13:05:00,550,0.0,0.0
2023-07-31 13:05:00,552,0.0,0.0
2023-07-31 13:05:00,553,0.0,0.0
2023-07-31 13:10:00,1,0.0,0.0
2023-07-31 13:10:00,2,0.0,0.0
2023-07-31 13:10:00,3,0.0,0.0
2023-07-31 13:10:00,4,364.991486,330.0
2023-07-31 13:10:00,5,364.991486,330.0
2023-07-31 13:10:00,6,0.0,0.0
2023-07-31 13:10:00,7,455.618378,355.618378
2023-07-31 13:10:00,8,0.0,0.0
2023-07-31 13:10:00,9,379.72049,330.0
2023-07-31 13:10:00,10,0.0,0.0
2023-07-31 13:10:00,11,0.0,0.0
2023-07-31 13:10:00,12,0.0,0.0
2023-07-31 13:10:00,15,327.668091,306.83725
2023-07-31 13:10:00,16,0.0,0.0
2023-07-31 13:10:00,17,280.0,280.0
2023-07-31 13:10:00,18,0.0,0.0
2023-07-31 13:10:00,27,615.0,615.0
2023-07-31 13:10:00,28,0.0,0.0
2023-07-31 13:10:00,29,612.0,612.0
2023-07-31 13:10:00,33,0.0,0.0
2023-07-31 13:10:00,36,998.0,795.0
2023-07-31 13:10:00,37,991.0,795.0
2023-07-31 13:10:00,43,350.0,267.0
2023-07-31 13:10:00,46,280.0,280.0
2023-07-31 13:10:00,47,0.0,0.0
2023-07-31 13:10:00,48,0.0,0.0
2023-07-31 13:10:00,49,341.193512,341.193512
2023-07-31 13:10:00,50,463.0,405.012726
2023-07-31 13:10:00,51,280.014557,280.014557
2023-07-31 13:10:00,52,0.0,0.0
2023-07-31 13:10:00,53,0.0,0.0
2023-07-31 13:10:00,54,0.0,0.0
2023-07-31 13:10:00,55,0.0,0.0
2023-07-31 13:10:00,56,0.0,0.0
2023-07-31 13:10:00,57,0.0,0.0
2023-07-31 13:10:00,58,0.0,0.0
2023-07-31 13:10:00,59,0.0,0.0
2023-07-31 13:10:00,60,0.0,0.0
2023-07-31 13:10:00,61,0.0,0.0
2023-07-31 13:10:00,62,334.097107,334.097107
2023-07-31 13:10:00,63,0.0,0.0
2023-07-31 13:10:00,64,280.014557,280.014557
2023-07-31 13:10:00,65,339.476105,282.171906
2023-07-31 13:10:00,66,0.0,0.0
2023-07-31 13:10:00,67,402.384308,350.981598
2023-07-31 13:10:00,68,383.712677,332.086823
2023-07-31 13:10:00,69,819.971191,670.0
2023-07-31 13:10:00,70,670.621338,670.621338
2023-07-31 13:10:00,71,0.0,0.0
2023-07-31 13:10:00,72,0.0,0.0
2023-07-31 13:10:00,73,0.0,0.0
2023-07-31 13:10:00,74,0.0,0.0
2023-07-31 13:10:00,75,0.0,0.0
2023-07-31 13:10:00,76,0.0,0.0
2023-07-31 13:10:00,77,0.0,0.0
2023-07-31 13:10:00,78,0.0,0.0
2023-07-31 13:10:00,79,0.0,0.0
2023-07-31 13:10:00,80,0.0,0.0
2023-07-31 13:10:00,83,380.472137,320.353729
2023-07-31 13:10:00,84,0.0,0.0
2023-07-31 13:10:00,85,320.056,320.056
2023-07-31 13:10:00,86,0.0,0.0
2023-07-31 13:10:00,87,324.596527,324.596527
2023-07-31 13:10:00,88,324.720551,324.720551
2023-07-31 13:10:00,89,380.018097,320.011017
2023-07-31 13:10:00,90,391.140015,320.011017
2023-07-31 13:10:00,91,750.0,750.0
2023-07-31 13:10:00,92,705.920654,635.0
2023-07-31 13:10:00,95,0.0,0.0
2023-07-31 13:10:00,96,0.0,0.0
2023-07-31 13:10:00,97,0.0,0.0
2023-07-31 13:10:00,98,0.0,0.0
2023-07-31 13:10:00,99,346.893524,249.0
2023-07-31 13:10:00,100,0.0,0.0
2023-07-31 13:10:00,101,0.0,0.0
2023-07-31 13:10:00,102,0.0,0.0
2023-07-31 13:10:00,103,0.0,0.0
2023-07-31 13:10:00,104,0.0,0.0
2023-07-31 13:10:00,105,0.0,0.0
2023-07-31 13:10:00,106,0.0,0.0
2023-07-31 13:10:00,107,0.0,0.0
2023-07-31 13:10:00,108,0.0,0.0
2023-07-31 13:10:00,112,0.0,0.0
2023-07-31 13:10:00,113,0.0,0.0
2023-07-31 13:10:00,114,0.0,0.0
2023-07-31 13:10:00,115,577.005859,577.005859
2023-07-31 13:10:00,116,576.033203,576.033203
2023-07-31 13:10:00,117,0.0,0.0
2023-07-31 13:10:00,118,0.0,0.0
2023-07-31 13:10:00,119,100.0,60.000153
2023-07-31 13:10:00,120,100.0,60.000153
2023-07-31 13:10:00,126,0.0,0.0
2023-07-31 13:10:00,127,0.0,0.0
2023-07-31 13:10:00,128,994.0,750.0
2023-07-31 13:10:00,129,991.0,750.0
2023-07-31 13:10:00,130,0.0,0.0
2023-07-31 13:10:00,131,985.0,718.0
2023-07-31 13:10:00,132,938.0,758.0
2023-07-31 13:10:00,133,0.0,0.0
2023-07-31 13:10:00,134,0.0,0.0
2023-07-31 13:10:00,135,291.0,232.593964
2023-07-31 13:10:00,136,0.0,0.0
2023-07-31 13:10:00,137,0.0,0.0
2023-07-31 13:10:00,138,0.0,0.0
2023-07-31 13:10:00,139,271.0,188.0
2023-07-31 13:10:00,140,0.0,0.0
2023-07-31 13:10:00,141,134.5,94.0
2023-07-31 13:10:00,142,0.0,0.0
2023-07-31 13:10:00,143,0.0,0.0
2023-07-31 13:10:00,144,0.0,0.0
2023-07-31 13:10:00,145,0.0,0.0
2023-07-31 13:10:00,146,0.0,0.0
2023-07-31 13:10:00,147,0.0,0.0
2023-07-31 13:10:00,150,35.0,34.0
2023-07-31 13:10:00,151,0.0,0.0
2023-07-31 13:10:00,152,17.5,11.0
2023-07-31 13:10:00,153,0.0,0.0
2023-07-31 13:10:00,154,223.0,149.189056
2023-07-31 13:10:00,155,108.682999,74.11377
2023-07-31 13:10:00,156,371.0,350.0
2023-07-31 13:10:00,158,0.0,0.0
2023-07-31 13:10:00,159,1010.0,795.0
2023-07-31 13:10:00,160,0.0,0.0
2023-07-31 13:10:00,161,0.0,0.0
2023-07-31 13:10:00,162,0.0,0.0
2023-07-31 13:10:00,166,0.0,0.0
2023-07-31 13:10:00,167,0.0,0.0
2023-07-31 13:10:00,168,0.0,0.0
2023-07-31 13:10:00,169,0.0,0.0
2023-07-31 13:10:00,170,0.0,0.0
2023-07-31 13:10:00,171,0.0,0.0
2023-07-31 13:10:00,172,0.0,0.0
2023-07-31 13:10:00,173,0.0,0.0
2023-07-31 13:10:00,174,0.0,0.0
2023-07-31 13:10:00,175,275.0,152.0
2023-07-31 13:10:00,176,0.0,0.0
2023-07-31 13:10:00,177,146.0,107.0
2023-07-31 13:10:00,178,0.0,0.0
2023-07-31 13:10:00,179,0.0,0.0
2023-07-31 13:10:00,180,0.0,0.0
2023-07-31 13:10:00,181,147.0,115.997803
2023-07-31 13:10:00,182,147.0,115.997803
2023-07-31 13:10:00,183,172.0,120.0
2023-07-31 13:10:00,184,0.0,0.0
2023-07-31 13:10:00,185,0.0,0.0
2023-07-31 13:10:00,186,0.0,0.0
2023-07-31 13:10:00,187,148.5,119.995728
2023-07-31 13:10:00,188,148.5,119.995728
2023-07-31 13:10:00,189,174.0,120.0
2023-07-31 13:10:00,190,999.0,795.0
2023-07-31 13:10:00,191,1001.0,795.0
2023-07-31 13:10:00,193,0.0,0.0
2023-07-31 13:10:00,194,0.0,0.0
2023-07-31 13:10:00,195,25.149893,10.0
2023-07-31 13:10:00,196,0.0,0.0
2023-07-31 13:10:00,197,0.0,0.0
2023-07-31 13:10:00,198,0.0,0.0
2023-07-31 13:10:00,200,0.0,0.0
2023-07-31 13:10:00,207,0.0,0.0
2023-07-31 13:10:00,208,0.0,0.0
2023-07-31 13:10:00,209,0.0,0.0
2023-07-31 13:10:00,210,0.0,0.0
2023-07-31 13:10:00,211,0.0,0.0
2023-07-31 13:10:00,212,0.0,0.0
2023-07-31 13:10:00,213,0.0,0.0
2023-07-31 13:10:00,214,0.0,0.0
2023-07-31 13:10:00,215,0.0,0.0
2023-07-31 13:10:00,216,0.0,0.0
2023-07-31 13:10:00,217,0.0,0.0
2023-07-31 13:10:00,218,23.25,20.99826
2023-07-31 13:10:00,219,0.0,0.0
2023-07-31 13:10:00,220,23.25,20.99826
2023-07-31 13:10:00,231,298.236145,270.0
2023-07-31 13:10:00,232,291.979279,270.0
2023-07-31 13:10:00,233,0.0,0.0
2023-07-31 13:10:00,234,297.202911,270.0
2023-07-31 13:10:00,237,0.0,0.0
2023-07-31 13:10:00,238,0.0,0.0
2023-07-31 13:10:00,240,265.0,253.243332
2023-07-31 13:10:00,241,138.0,131.126862
2023-07-31 13:10:00,242,144.0,129.0
2023-07-31 13:10:00,243,161.0,158.5
2023-07-31 13:10:00,244,161.0,158.5
2023-07-31 13:10:00,247,68.0,67.0
2023-07-31 13:10:00,248,65.0,64.0
2023-07-31 13:10:00,249,149.0,99.645386
2023-07-31 13:10:00,250,149.0,99.425659
2023-07-31 13:10:00,251,149.0,99.645386
2023-07-31 13:10:00,252,250.0,195.0
2023-07-31 13:10:00,253,0.0,0.0
2023-07-31 13:10:00,254,0.0,0.0
2023-07-31 13:10:00,255,233.0,167.0
2023-07-31 13:10:00,256,233.0,167.0
2023-07-31 13:10:00,257,259.0,216.0
2023-07-31 13:10:00,258,264.5,162.007477
2023-07-31 13:10:00,259,264.5,162.007477
2023-07-31 13:10:00,260,272.0,208.0
2023-07-31 13:10:00,264,0.0,0.0
2023-07-31 13:10:00,265,10.000229,5.000229
2023-07-31 13:10:00,266,0.0,0.0
2023-07-31 13:10:00,267,0.0,0.0
2023-07-31 13:10:00,268,0.0,0.0
2023-07-31 13:10:00,269,0.0,0.0
2023-07-31 13:10:00,270,0.0,0.0
2023-07-31 13:10:00,271,84.822235,76.801239
2023-07-31 13:10:00,272,84.822235,76.801239
2023-07-31 13:10:00,273,0.0,0.0
2023-07-31 13:10:00,274,98.0,76.801239
2023-07-31 13:10:00,275,151.0,100.0
2023-07-31 13:10:00,276,74.0,50.0
2023-07-31 13:10:00,277,142.0,100.0
2023-07-31 13:10:00,278,71.0,50.0
2023-07-31 13:10:00,279,152.0,152.0
2023-07-31 13:10:00,280,70.0,50.0
2023-07-31 13:10:00,281,153.0,116.519478
2023-07-31 13:10:00,282,74.0,57.480518
2023-07-31 13:10:00,283,27.125473,0.0
2023-07-31 13:10:00,284,15.066796,0.0
2023-07-31 13:10:00,285,22.715542,0.0
2023-07-31 13:10:00,286,12.014965,0.0
2023-07-31 13:10:00,287,152.0,100.0
2023-07-31 13:10:00,288,73.0,50.0
2023-07-31 13:10:00,289,154.0,115.120003
2023-07-31 13:10:00,290,71.0,55.880001
2023-07-31 13:10:00,291,0.0,0.0
2023-07-31 13:10:00,292,0.0,0.0
2023-07-31 13:10:00,293,0.0,0.0
2023-07-31 13:10:00,294,0.0,0.0
2023-07-31 13:10:00,299,166.5,123.99823
2023-07-31 13:10:00,300,166.5,123.99823
2023-07-31 13:10:00,301,166.0,123.99823
2023-07-31 13:10:00,302,166.0,123.99823
2023-07-31 13:10:00,303,188.0,132.0
2023-07-31 13:10:00,304,185.0,132.0
2023-07-31 13:10:00,305,323.84433,323.84433
2023-07-31 13:10:00,306,334.0,334.0
2023-07-31 13:10:00,307,344.0,344.0
2023-07-31 13:10:00,308,140.5,119.995728
2023-07-31 13:10:00,309,140.5,119.995728
2023-07-31 13:10:00,310,159.0,122.0
2023-07-31 13:10:00,311,0.0,0.0
2023-07-31 13:10:00,312,0.0,0.0
2023-07-31 13:10:00,313,0.0,0.0
2023-07-31 13:10:00,314,142.0,119.995728
2023-07-31 13:10:00,315,142.0,119.995728
2023-07-31 13:10:00,316,163.0,122.0
2023-07-31 13:10:00,317,138.5,119.995728
2023-07-31 13:10:00,318,138.5,119.995728
2023-07-31 13:10:00,319,162.0,122.0
2023-07-31 13:10:00,320,146.5,122.0
2023-07-31 13:10:00,321,146.5,122.0
2023-07-31 13:10:00,322,169.0,136.0
2023-07-31 13:10:00,323,157.0,122.0
2023-07-31 13:10:00,324,157.0,122.0
2023-07-31 13:10:00,325,171.0,136.0
2023-07-31 13:10:00,326,132.5,112.0
2023-07-31 13:10:00,327,132.5,112.0
2023-07-31 13:10:00,328,173.0,150.0
2023-07-31 13:10:00,329,0.0,0.0
2023-07-31 13:10:00,330,0.0,0.0
2023-07-31 13:10:00,331,815.968628,815.968628
2023-07-31 13:10:00,332,813.0,813.0
2023-07-31 13:10:00,333,0.0,0.0
2023-07-31 13:10:00,334,65.5,65.0
2023-07-31 13:10:00,335,65.5,65.0
2023-07-31 13:10:00,336,49.0,49.0
2023-07-31 13:10:00,337,36.5,36.5
2023-07-31 13:10:00,338,36.5,36.5
2023-07-31 13:10:00,339,29.0,29.0
2023-07-31 13:10:00,340,818.0,671.026123
2023-07-31 13:10:00,341,817.0,817.0
2023-07-31 13:10:00,342,166.0,135.0
2023-07-31 13:10:00,343,0.0,0.0
2023-07-31 13:10:00,344,100.0,59.997864
2023-07-31 13:10:00,345,0.0,0.0
2023-07-31 13:10:00,346,95.822021,80.0
2023-07-31 13:10:00,347,0.0,0.0
2023-07-31 13:10:00,348,0.0,0.0
2023-07-31 13:10:00,349,0.0,0.0
2023-07-31 13:10:00,350,0.0,0.0
2023-07-31 13:10:00,351,0.0,0.0
2023-07-31 13:10:00,352,0.0,0.0
2023-07-31 13:10:00,353,0.0,0.0
2023-07-31 13:10:00,354,0.0,0.0
2023-07-31 13:10:00,355,0.0,0.0
2023-07-31 13:10:00,356,0.0,0.0
2023-07-31 13:10:00,357,26.0,10.0
2023-07-31 13:10:00,358,18.5,10.000153
2023-07-31 13:10:00,359,18.5,10.000153
2023-07-31 13:10:00,360,0.0,0.0
2023-07-31 13:10:00,361,23.5,7.0
2023-07-31 13:10:00,362,23.5,7.0
2023-07-31 13:10:00,363,0.0,0.0
2023-07-31 13:10:00,364,0.0,0.0
2023-07-31 13:10:00,365,751.50238,665.414062
2023-07-31 13:10:00,366,401.314087,355.0
2023-07-31 13:10:00,367,405.413208,355.0
2023-07-31 13:10:00,368,0.0,0.0
2023-07-31 13:10:00,369,0.0,0.0
2023-07-31 13:10:00,370,0.0,0.0
2023-07-31 13:10:00,371,0.0,0.0
2023-07-31 13:10:00,372,0.0,0.0
2023-07-31 13:10:00,373,0.0,0.0
2023-07-31 13:10:00,374,0.0,0.0
2023-07-31 13:10:00,375,0.0,0.0
2023-07-31 13:10:00,376,150.5,148.0
2023-07-31 13:10:00,377,150.5,148.0
2023-07-31 13:10:00,378,143.0,138.0
2023-07-31 13:10:00,379,36.5,36.5
2023-07-31 13:10:00,380,36.5,36.5
2023-07-31 13:10:00,381,32.0,27.0
2023-07-31 13:10:00,382,0.0,0.0
2023-07-31 13:10:00,383,155.0,131.971558
2023-07-31 13:10:00,384,87.0,65.985779
2023-07-31 13:10:00,385,258.5,181.044983
2023-07-31 13:10:00,386,258.5,181.487488
2023-07-31 13:10:00,387,274.0,202.0
2023-07-31 13:10:00,388,258.0,181.319641
2023-07-31 13:10:00,389,258.0,180.785583
2023-07-31 13:10:00,390,274.0,202.0
2023-07-31 13:10:00,419,278.0,190.002136
2023-07-31 13:10:00,420,278.0,190.002136
2023-07-31 13:10:00,421,259.0,190.002136
2023-07-31 13:10:00,422,240.0,180.0
2023-07-31 13:10:00,423,240.0,180.0
2023-07-31 13:10:00,432,287.0,216.0
2023-07-31 13:10:00,433,402.0,402.0
2023-07-31 13:10:00,434,258.0,180.013397
2023-07-31 13:10:00,435,258.0,180.013397
2023-07-31 13:10:00,436,260.5,180.013397
2023-07-31 13:10:00,437,260.5,180.013397
2023-07-31 13:10:00,438,261.0,208.0
2023-07-31 13:10:00,439,264.0,208.0
2023-07-31 13:10:00,440,149.5,120.0
2023-07-31 13:10:00,441,149.5,120.0
2023-07-31 13:10:00,442,166.0,120.0
2023-07-31 13:10:00,443,0.0,0.0
2023-07-31 13:10:00,444,0.0,0.0
2023-07-31 13:10:00,450,208.0,204.0
2023-07-31 13:10:00,451,111.0,111.0
2023-07-31 13:10:00,452,228.0,224.0
2023-07-31 13:10:00,453,111.0,111.0
2023-07-31 13:10:00,459,0.0,0.0
2023-07-31 13:10:00,467,12.0,5.000153
2023-07-31 13:10:00,468,12.0,4.000366
2023-07-31 13:10:00,469,5.000153,1.600391
2023-07-31 13:10:00,471,4.278283,0.0
2023-07-31 13:10:00,472,210.0,180.0
2023-07-31 13:10:00,473,125.0,90.0
2023-07-31 13:10:00,474,212.0,212.0
2023-07-31 13:10:00,475,125.0,90.0
2023-07-31 13:10:00,477,240.5,164.0
2023-07-31 13:10:00,478,240.5,164.0
2023-07-31 13:10:00,479,248.0,163.986282
2023-07-31 13:10:00,480,238.5,164.0
2023-07-31 13:10:00,481,238.5,164.0
2023-07-31 13:10:00,482,246.0,163.986282
2023-07-31 13:10:00,485,0.0,0.0
2023-07-31 13:10:00,486,0.0,0.0
2023-07-31 13:10:00,487,0.0,0.0
2023-07-31 13:10:00,488,23.0,14.00032
2023-07-31 13:10:00,489,998.0,795.0
2023-07-31 13:10:00,490,999.0,795.0
2023-07-31 13:10:00,491,969.0,791.0
2023-07-31 13:10:00,492,968.0,786.0
2023-07-31 13:10:00,493,993.0,795.0
2023-07-31 13:10:00,494,993.0,795.0
2023-07-31 13:10:00,495,0.0,0.0
2023-07-31 13:10:00,496,0.0,0.0
2023-07-31 13:10:00,497,400.0,240.0
2023-07-31 13:10:00,498,0.0,0.0
2023-07-31 13:10:00,499,0.0,0.0
2023-07-31 13:10:00,501,275.5,275.5
2023-07-31 13:10:00,502,271.041016,271.041016
2023-07-31 13:10:00,503,287.0,287.0
2023-07-31 13:10:00,507,135.0,59.001785
2023-07-31 13:10:00,508,139.199997,106.0
2023-07-31 13:10:00,511,0.0,0.0
2023-07-31 13:10:00,512,0.0,0.0
2023-07-31 13:10:00,513,309.0,300.0
2023-07-31 13:10:00,514,133.0,120.0
2023-07-31 13:10:00,516,680.005859,580.0
2023-07-31 13:10:00,521,940.0,577.0
2023-07-31 13:10:00,522,939.0,752.022644
2023-07-31 13:10:00,523,0.0,0.0
2023-07-31 13:10:00,524,0.0,0.0
2023-07-31 13:10:00,525,0.0,0.0
2023-07-31 13:10:00,526,233.324646,131.0
2023-07-31 13:10:00,527,1357.0,1058.099976
2023-07-31 13:10:00,528,131.0,131.0
2023-07-31 13:10:00,529,783.730774,577.0
2023-07-31 13:10:00,530,860.192322,638.1026
2023-07-31 13:10:00,533,0.0,0.0
2023-07-31 13:10:00,534,0.0,0.0
2023-07-31 13:10:00,535,0.0,0.0
2023-07-31 13:10:00,536,0.0,0.0
2023-07-31 13:10:00,537,0.0,0.0
2023-07-31 13:10:00,538,0.0,0.0
2023-07-31 13:10:00,539,323.0,168.0
2023-07-31 13:10:00,540,164.0,84.0
2023-07-31 13:10:00,541,18.763813,0.0
2023-07-31 13:10:00,542,0.0,0.0
2023-07-31 13:10:00,544,1012.0,795.0
2023-07-31 13:10:00,545,1012.0,795.0
2023-07-31 13:10:00,546,337.5,186.0
2023-07-31 13:10:00,547,337.5,186.0
2023-07-31 13:10:00,548,326.0,254.0
2023-07-31 13:10:00,549,0.0,0.0
2023-07-31 13:10:00,550,0.0,0.0
2023-07-31 13:10:00,552,0.0,0.0
2023-07-31 13:10:00,553,0.0,0.0
2023-07-31 13:15:00,1,0.0,0.0
2023-07-31 13:15:00,2,0.0,0.0
2023-07-31 13:15:00,3,0.0,0.0
2023-07-31 13:15:00,4,364.991486,330.0
2023-07-31 13:15:00,5,364.991486,330.0
2023-07-31 13:15:00,6,0.0,0.0
2023-07-31 13:15:00,7,456.334747,356.334747
2023-07-31 13:15:00,8,0.0,0.0
2023-07-31 13:15:00,9,379.72049,330.0
2023-07-31 13:15:00,10,0.0,0.0
2023-07-31 13:15:00,11,0.0,0.0
2023-07-31 13:15:00,12,0.0,0.0
2023-07-31 13:15:00,15,327.9198,326.494171
2023-07-31 13:15:00,16,0.0,0.0
2023-07-31 13:15:00,17,280.0,280.0
2023-07-31 13:15:00,18,0.0,0.0
2023-07-31 13:15:00,27,615.0,615.0
2023-07-31 13:15:00,28,0.0,0.0
2023-07-31 13:15:00,29,612.0,612.0
2023-07-31 13:15:00,33,0.0,0.0
2023-07-31 13:15:00,36,998.0,795.0
2023-07-31 13:15:00,37,991.0,795.0
2023-07-31 13:15:00,43,350.0,267.0
2023-07-31 13:15:00,46,280.0,280.0
2023-07-31 13:15:00,47,0.0,0.0
2023-07-31 13:15:00,48,0.0,0.0
2023-07-31 13:15:00,49,365.090607,315.101349
2023-07-31 13:15:00,50,463.0,405.012726
2023-07-31 13:15:00,51,280.014557,280.014557
2023-07-31 13:15:00,52,0.0,0.0
2023-07-31 13:15:00,53,0.0,0.0
2023-07-31 13:15:00,54,0.0,0.0
2023-07-31 13:15:00,55,0.0,0.0
2023-07-31 13:15:00,56,0.0,0.0
2023-07-31 13:15:00,57,0.0,0.0
2023-07-31 13:15:00,58,0.0,0.0
2023-07-31 13:15:00,59,0.0,0.0
2023-07-31 13:15:00,60,0.0,0.0
2023-07-31 13:15:00,61,0.0,0.0
2023-07-31 13:15:00,62,337.707153,337.707153
2023-07-31 13:15:00,63,0.0,0.0
2023-07-31 13:15:00,64,280.014557,280.014557
2023-07-31 13:15:00,65,339.476105,282.171906
2023-07-31 13:15:00,66,0.0,0.0
2023-07-31 13:15:00,67,402.384308,350.981598
2023-07-31 13:15:00,68,383.712677,332.086823
2023-07-31 13:15:00,69,819.971191,670.0
2023-07-31 13:15:00,70,670.621338,670.621338
2023-07-31 13:15:00,71,0.0,0.0
2023-07-31 13:15:00,72,0.0,0.0
2023-07-31 13:15:00,73,0.0,0.0
2023-07-31 13:15:00,74,0.0,0.0
2023-07-31 13:15:00,75,0.0,0.0
2023-07-31 13:15:00,76,0.0,0.0
2023-07-31 13:15:00,77,0.0,0.0
2023-07-31 13:15:00,78,0.0,0.0
2023-07-31 13:15:00,79,0.0,0.0
2023-07-31 13:15:00,80,0.0,0.0
2023-07-31 13:15:00,83,320.353729,320.353729
2023-07-31 13:15:00,84,0.0,0.0
2023-07-31 13:15:00,85,320.0,320.0
2023-07-31 13:15:00,86,0.0,0.0
2023-07-31 13:15:00,87,324.596527,324.596527
2023-07-31 13:15:00,88,324.720551,324.720551
2023-07-31 13:15:00,89,380.018097,320.011017
2023-07-31 13:15:00,90,391.140015,320.011017
2023-07-31 13:15:00,91,750.0,750.0
2023-07-31 13:15:00,92,705.920654,635.0
2023-07-31 13:15:00,95,0.0,0.0
2023-07-31 13:15:00,96,0.0,0.0
2023-07-31 13:15:00,97,0.0,0.0
2023-07-31 13:15:00,98,0.0,0.0
2023-07-31 13:15:00,99,345.077393,249.0
2023-07-31 13:15:00,100,0.0,0.0
2023-07-31 13:15:00,101,0.0,0.0
2023-07-31 13:15:00,102,0.0,0.0
2023-07-31 13:15:00,103,0.0,0.0
2023-07-31 13:15:00,104,0.0,0.0
2023-07-31 13:15:00,105,0.0,0.0
2023-07-31 13:15:00,106,0.0,0.0
2023-07-31 13:15:00,107,0.0,0.0
2023-07-31 13:15:00,108,0.0,0.0
2023-07-31 13:15:00,112,0.0,0.0
2023-07-31 13:15:00,113,0.0,0.0
2023-07-31 13:15:00,114,0.0,0.0
2023-07-31 13:15:00,115,698.552612,577.005859
2023-07-31 13:15:00,116,576.033203,576.033203
2023-07-31 13:15:00,117,0.0,0.0
2023-07-31 13:15:00,118,0.0,0.0
2023-07-31 13:15:00,119,100.0,60.000153
2023-07-31 13:15:00,120,100.0,60.000153
2023-07-31 13:15:00,126,0.0,0.0
2023-07-31 13:15:00,127,0.0,0.0
2023-07-31 13:15:00,128,994.0,750.0
2023-07-31 13:15:00,129,991.0,750.0
2023-07-31 13:15:00,130,0.0,0.0
2023-07-31 13:15:00,131,985.0,718.0
2023-07-31 13:15:00,132,938.0,758.0
2023-07-31 13:15:00,133,0.0,0.0
2023-07-31 13:15:00,134,0.0,0.0
2023-07-31 13:15:00,135,291.0,235.69516
2023-07-31 13:15:00,136,0.0,0.0
2023-07-31 13:15:00,137,0.0,0.0
2023-07-31 13:15:00,138,0.0,0.0
2023-07-31 13:15:00,139,271.0,188.0
2023-07-31 13:15:00,140,0.0,0.0
2023-07-31 13:15:00,141,134.5,94.0
2023-07-31 13:15:00,142,0.0,0.0
2023-07-31 13:15:00,143,0.0,0.0
2023-07-31 13:15:00,144,0.0,0.0
2023-07-31 13:15:00,145,0.0,0.0
2023-07-31 13:15:00,146,0.0,0.0
2023-07-31 13:15:00,147,0.0,0.0
2023-07-31 13:15:00,150,35.0,34.0
2023-07-31 13:15:00,151,0.0,0.0
2023-07-31 13:15:00,152,17.5,11.0
2023-07-31 13:15:00,153,0.0,0.0
2023-07-31 13:15:00,154,223.0,134.0
2023-07-31 13:15:00,155,120.0,67.0
2023-07-31 13:15:00,156,371.0,350.0
2023-07-31 13:15:00,158,0.0,0.0
2023-07-31 13:15:00,159,1010.0,795.0
2023-07-31 13:15:00,160,0.0,0.0
2023-07-31 13:15:00,161,0.0,0.0
2023-07-31 13:15:00,162,0.0,0.0
2023-07-31 13:15:00,166,0.0,0.0
2023-07-31 13:15:00,167,0.0,0.0
2023-07-31 13:15:00,168,0.0,0.0
2023-07-31 13:15:00,169,0.0,0.0
2023-07-31 13:15:00,170,0.0,0.0
2023-07-31 13:15:00,171,0.0,0.0
2023-07-31 13:15:00,172,0.0,0.0
2023-07-31 13:15:00,173,0.0,0.0
2023-07-31 13:15:00,174,0.0,0.0
2023-07-31 13:15:00,175,275.0,152.0
2023-07-31 13:15:00,176,0.0,0.0
2023-07-31 13:15:00,177,146.0,107.0
2023-07-31 13:15:00,178,0.0,0.0
2023-07-31 13:15:00,179,0.0,0.0
2023-07-31 13:15:00,180,0.0,0.0
2023-07-31 13:15:00,181,147.0,115.997803
2023-07-31 13:15:00,182,147.0,115.997803
2023-07-31 13:15:00,183,172.0,120.0
2023-07-31 13:15:00,184,0.0,0.0
2023-07-31 13:15:00,185,0.0,0.0
2023-07-31 13:15:00,186,0.0,0.0
2023-07-31 13:15:00,187,148.5,119.995728
2023-07-31 13:15:00,188,148.5,119.995728
2023-07-31 13:15:00,189,174.0,120.0
2023-07-31 13:15:00,190,999.0,795.0
2023-07-31 13:15:00,191,1001.0,795.0
2023-07-31 13:15:00,193,0.0,0.0
2023-07-31 13:15:00,194,0.0,0.0
2023-07-31 13:15:00,195,25.149893,10.0
2023-07-31 13:15:00,196,0.0,0.0
2023-07-31 13:15:00,197,0.0,0.0
2023-07-31 13:15:00,198,0.0,0.0
2023-07-31 13:15:00,200,0.0,0.0
2023-07-31 13:15:00,207,0.0,0.0
2023-07-31 13:15:00,208,0.0,0.0
2023-07-31 13:15:00,209,0.0,0.0
2023-07-31 13:15:00,210,0.0,0.0
2023-07-31 13:15:00,211,0.0,0.0
2023-07-31 13:15:00,212,0.0,0.0
2023-07-31 13:15:00,213,0.0,0.0
2023-07-31 13:15:00,214,0.0,0.0
2023-07-31 13:15:00,215,0.0,0.0
2023-07-31 13:15:00,216,0.0,0.0
2023-07-31 13:15:00,217,0.0,0.0
2023-07-31 13:15:00,218,23.25,20.99826
2023-07-31 13:15:00,219,0.0,0.0
2023-07-31 13:15:00,220,23.25,20.99826
2023-07-31 13:15:00,231,291.666473,270.0
2023-07-31 13:15:00,232,294.348053,270.0
2023-07-31 13:15:00,233,0.0,0.0
2023-07-31 13:15:00,234,296.873016,270.0
2023-07-31 13:15:00,237,0.0,0.0
2023-07-31 13:15:00,238,0.0,0.0
2023-07-31 13:15:00,240,265.0,265.0
2023-07-31 13:15:00,241,138.0,138.0
2023-07-31 13:15:00,242,144.0,129.0
2023-07-31 13:15:00,243,161.0,158.5
2023-07-31 13:15:00,244,161.0,158.5
2023-07-31 13:15:00,247,68.0,67.0
2023-07-31 13:15:00,248,65.0,64.0
2023-07-31 13:15:00,249,149.0,99.645386
2023-07-31 13:15:00,250,149.0,99.46228
2023-07-31 13:15:00,251,149.0,99.645386
2023-07-31 13:15:00,252,250.0,195.0
2023-07-31 13:15:00,253,0.0,0.0
2023-07-31 13:15:00,254,0.0,0.0
2023-07-31 13:15:00,255,233.0,167.0
2023-07-31 13:15:00,256,233.0,167.0
2023-07-31 13:15:00,257,259.0,216.0
2023-07-31 13:15:00,258,264.5,162.007477
2023-07-31 13:15:00,259,264.5,162.007477
2023-07-31 13:15:00,260,272.0,208.0
2023-07-31 13:15:00,264,0.0,0.0
2023-07-31 13:15:00,265,10.000229,5.000229
2023-07-31 13:15:00,266,0.0,0.0
2023-07-31 13:15:00,267,0.0,0.0
2023-07-31 13:15:00,268,0.0,0.0
2023-07-31 13:15:00,269,0.0,0.0
2023-07-31 13:15:00,270,0.0,0.0
2023-07-31 13:15:00,271,84.822235,76.801239
2023-07-31 13:15:00,272,84.822235,76.801239
2023-07-31 13:15:00,273,0.0,0.0
2023-07-31 13:15:00,274,98.0,76.801239
2023-07-31 13:15:00,275,151.0,100.0
2023-07-31 13:15:00,276,74.0,50.0
2023-07-31 13:15:00,277,142.0,100.0
2023-07-31 13:15:00,278,71.0,50.0
2023-07-31 13:15:00,279,152.0,152.0
2023-07-31 13:15:00,280,70.0,50.0
2023-07-31 13:15:00,281,153.0,116.519478
2023-07-31 13:15:00,282,74.0,57.480518
2023-07-31 13:15:00,283,27.110794,0.0
2023-07-31 13:15:00,284,16.406452,0.0
2023-07-31 13:15:00,285,23.143415,0.0
2023-07-31 13:15:00,286,13.766588,0.0
2023-07-31 13:15:00,287,152.0,100.0
2023-07-31 13:15:00,288,73.0,50.0
2023-07-31 13:15:00,289,154.0,120.863045
2023-07-31 13:15:00,290,71.0,58.113407
2023-07-31 13:15:00,291,0.0,0.0
2023-07-31 13:15:00,292,0.0,0.0
2023-07-31 13:15:00,293,0.0,0.0
2023-07-31 13:15:00,294,0.0,0.0
2023-07-31 13:15:00,299,166.5,123.99823
2023-07-31 13:15:00,300,166.5,123.99823
2023-07-31 13:15:00,301,166.0,123.99823
2023-07-31 13:15:00,302,166.0,123.99823
2023-07-31 13:15:00,303,188.0,132.0
2023-07-31 13:15:00,304,185.0,132.0
2023-07-31 13:15:00,305,349.0,349.0
2023-07-31 13:15:00,306,334.0,311.337158
2023-07-31 13:15:00,307,344.0,344.0
2023-07-31 13:15:00,308,140.5,119.995728
2023-07-31 13:15:00,309,140.5,119.995728
2023-07-31 13:15:00,310,159.0,122.0
2023-07-31 13:15:00,311,0.0,0.0
2023-07-31 13:15:00,312,0.0,0.0
2023-07-31 13:15:00,313,0.0,0.0
2023-07-31 13:15:00,314,142.0,119.995728
2023-07-31 13:15:00,315,142.0,119.995728
2023-07-31 13:15:00,316,163.0,122.0
2023-07-31 13:15:00,317,138.5,119.995728
2023-07-31 13:15:00,318,138.5,119.995728
2023-07-31 13:15:00,319,162.0,122.0
2023-07-31 13:15:00,320,146.5,122.0
2023-07-31 13:15:00,321,146.5,122.0
2023-07-31 13:15:00,322,169.0,136.0
2023-07-31 13:15:00,323,157.0,122.0
2023-07-31 13:15:00,324,157.0,122.0
2023-07-31 13:15:00,325,171.0,136.0
2023-07-31 13:15:00,326,132.5,112.0
2023-07-31 13:15:00,327,132.5,112.0
2023-07-31 13:15:00,328,173.0,150.0
2023-07-31 13:15:00,329,0.0,0.0
2023-07-31 13:15:00,330,0.0,0.0
2023-07-31 13:15:00,331,815.968628,815.968628
2023-07-31 13:15:00,332,813.0,813.0
2023-07-31 13:15:00,333,0.0,0.0
2023-07-31 13:15:00,334,65.5,65.0
2023-07-31 13:15:00,335,65.5,65.0
2023-07-31 13:15:00,336,49.0,49.0
2023-07-31 13:15:00,337,36.5,36.5
2023-07-31 13:15:00,338,36.5,36.5
2023-07-31 13:15:00,339,29.0,29.0
2023-07-31 13:15:00,340,818.0,818.0
2023-07-31 13:15:00,341,817.0,817.0
2023-07-31 13:15:00,342,166.0,135.0
2023-07-31 13:15:00,343,0.0,0.0
2023-07-31 13:15:00,344,100.0,59.997864
2023-07-31 13:15:00,345,0.0,0.0
2023-07-31 13:15:00,346,94.122498,80.0
2023-07-31 13:15:00,347,0.0,0.0
2023-07-31 13:15:00,348,0.0,0.0
2023-07-31 13:15:00,349,0.0,0.0
2023-07-31 13:15:00,350,0.0,0.0
2023-07-31 13:15:00,351,0.0,0.0
2023-07-31 13:15:00,352,0.0,0.0
2023-07-31 13:15:00,353,0.0,0.0
2023-07-31 13:15:00,354,0.0,0.0
2023-07-31 13:15:00,355,0.0,0.0
2023-07-31 13:15:00,356,0.0,0.0
2023-07-31 13:15:00,357,26.0,10.0
2023-07-31 13:15:00,358,18.5,10.000153
2023-07-31 13:15:00,359,18.5,10.000153
2023-07-31 13:15:00,360,0.0,0.0
2023-07-31 13:15:00,361,23.5,7.0
2023-07-31 13:15:00,362,23.5,7.0
2023-07-31 13:15:00,363,0.0,0.0
2023-07-31 13:15:00,364,0.0,0.0
2023-07-31 13:15:00,365,665.471436,665.471436
2023-07-31 13:15:00,366,401.214233,355.0
2023-07-31 13:15:00,367,404.713501,355.0
2023-07-31 13:15:00,368,0.0,0.0
2023-07-31 13:15:00,369,0.0,0.0
2023-07-31 13:15:00,370,0.0,0.0
2023-07-31 13:15:00,371,0.0,0.0
2023-07-31 13:15:00,372,0.0,0.0
2023-07-31 13:15:00,373,0.0,0.0
2023-07-31 13:15:00,374,0.0,0.0
2023-07-31 13:15:00,375,0.0,0.0
2023-07-31 13:15:00,376,150.5,148.0
2023-07-31 13:15:00,377,150.5,148.0
2023-07-31 13:15:00,378,143.0,138.0
2023-07-31 13:15:00,379,36.5,36.5
2023-07-31 13:15:00,380,36.5,36.5
2023-07-31 13:15:00,381,32.0,27.0
2023-07-31 13:15:00,382,0.0,0.0
2023-07-31 13:15:00,383,155.0,131.971558
2023-07-31 13:15:00,384,87.0,65.985779
2023-07-31 13:15:00,385,258.5,181.044983
2023-07-31 13:15:00,386,258.5,181.685852
2023-07-31 13:15:00,387,274.0,202.0
2023-07-31 13:15:00,388,258.0,181.319641
2023-07-31 13:15:00,389,258.0,180.785583
2023-07-31 13:15:00,390,274.0,202.0
2023-07-31 13:15:00,419,278.0,190.002136
2023-07-31 13:15:00,420,278.0,190.002136
2023-07-31 13:15:00,421,259.0,190.002136
2023-07-31 13:15:00,422,240.0,180.0
2023-07-31 13:15:00,423,240.0,180.0
2023-07-31 13:15:00,432,287.0,216.0
2023-07-31 13:15:00,433,402.0,402.0
2023-07-31 13:15:00,434,258.0,180.013397
2023-07-31 13:15:00,435,258.0,180.013397
2023-07-31 13:15:00,436,260.5,180.013397
2023-07-31 13:15:00,437,260.5,180.013397
2023-07-31 13:15:00,438,261.0,208.0
2023-07-31 13:15:00,439,264.0,208.0
2023-07-31 13:15:00,440,149.5,120.0
2023-07-31 13:15:00,441,149.5,120.0
2023-07-31 13:15:00,442,166.0,120.0
2023-07-31 13:15:00,443,0.0,0.0
2023-07-31 13:15:00,444,0.0,0.0
2023-07-31 13:15:00,450,208.0,204.0
2023-07-31 13:15:00,451,111.0,111.0
2023-07-31 13:15:00,452,228.0,224.0
2023-07-31 13:15:00,453,111.0,111.0
2023-07-31 13:15:00,459,0.0,0.0
2023-07-31 13:15:00,467,12.0,5.000153
2023-07-31 13:15:00,468,12.0,4.000366
2023-07-31 13:15:00,469,5.000153,1.600391
2023-07-31 13:15:00,471,4.839139,0.0
2023-07-31 13:15:00,472,210.0,210.0
2023-07-31 13:15:00,473,125.0,125.0
2023-07-31 13:15:00,474,212.0,212.0
2023-07-31 13:15:00,475,125.0,125.0
2023-07-31 13:15:00,477,240.5,164.0
2023-07-31 13:15:00,478,240.5,164.0
2023-07-31 13:15:00,479,248.0,163.986282
2023-07-31 13:15:00,480,238.5,164.0
2023-07-31 13:15:00,481,238.5,164.0
2023-07-31 13:15:00,482,246.0,163.986282
2023-07-31 13:15:00,485,0.0,0.0
2023-07-31 13:15:00,486,0.0,0.0
2023-07-31 13:15:00,487,0.0,0.0
2023-07-31 13:15:00,488,23.0,14.00032
2023-07-31 13:15:00,489,998.0,795.0
2023-07-31 13:15:00,490,999.0,795.0
2023-07-31 13:15:00,491,969.0,791.0
2023-07-31 13:15:00,492,968.0,786.0
2023-07-31 13:15:00,493,993.0,795.0
2023-07-31 13:15:00,494,993.0,795.0
2023-07-31 13:15:00,495,0.0,0.0
2023-07-31 13:15:00,496,0.0,0.0
2023-07-31 13:15:00,497,400.0,240.0
2023-07-31 13:15:00,498,0.0,0.0
2023-07-31 13:15:00,499,0.0,0.0
2023-07-31 13:15:00,501,275.5,275.5
2023-07-31 13:15:00,502,280.654297,280.654297
2023-07-31 13:15:00,503,287.0,287.0
2023-07-31 13:15:00,507,135.0,59.001785
2023-07-31 13:15:00,508,139.199997,106.0
2023-07-31 13:15:00,511,0.0,0.0
2023-07-31 13:15:00,512,0.0,0.0
2023-07-31 13:15:00,513,309.0,300.0
2023-07-31 13:15:00,514,133.0,120.0
2023-07-31 13:15:00,516,680.005859,597.123657
2023-07-31 13:15:00,521,940.0,577.0
2023-07-31 13:15:00,522,939.0,769.87146
2023-07-31 13:15:00,523,0.0,0.0
2023-07-31 13:15:00,524,0.0,0.0
2023-07-31 13:15:00,525,0.0,0.0
2023-07-31 13:15:00,526,234.17157,131.0
2023-07-31 13:15:00,527,1357.0,1058.099976
2023-07-31 13:15:00,528,131.0,131.0
2023-07-31 13:15:00,529,783.730774,577.71283
2023-07-31 13:15:00,530,860.192322,648.502808
2023-07-31 13:15:00,533,0.0,0.0
2023-07-31 13:15:00,534,0.0,0.0
2023-07-31 13:15:00,535,0.0,0.0
2023-07-31 13:15:00,536,0.0,0.0
2023-07-31 13:15:00,537,0.0,0.0
2023-07-31 13:15:00,538,0.0,0.0
2023-07-31 13:15:00,539,323.0,168.0
2023-07-31 13:15:00,540,164.0,84.0
2023-07-31 13:15:00,541,18.78824,0.0
2023-07-31 13:15:00,542,0.0,0.0
2023-07-31 13:15:00,544,1012.0,795.0
2023-07-31 13:15:00,545,1012.0,795.0
2023-07-31 13:15:00,546,337.5,186.0
2023-07-31 13:15:00,547,337.5,186.0
2023-07-31 13:15:00,548,326.0,254.0
2023-07-31 13:15:00,549,0.0,0.0
2023-07-31 13:15:00,550,0.0,0.0
2023-07-31 13:15:00,552,0.0,0.0
2023-07-31 13:15:00,553,0.0,0.0
2023-07-31 13:20:00,1,0.0,0.0
2023-07-31 13:20:00,2,0.0,0.0
2023-07-31 13:20:00,3,0.0,0.0
2023-07-31 13:20:00,4,364.991486,330.0
2023-07-31 13:20:00,5,364.991486,330.0
2023-07-31 13:20:00,6,0.0,0.0
2023-07-31 13:20:00,7,471.710754,371.710754
2023-07-31 13:20:00,8,0.0,0.0
2023-07-31 13:20:00,9,379.72049,330.0
2023-07-31 13:20:00,10,0.0,0.0
2023-07-31 13:20:00,11,0.0,0.0
2023-07-31 13:20:00,12,0.0,0.0
2023-07-31 13:20:00,15,307.871429,307.871429
2023-07-31 13:20:00,16,0.0,0.0
2023-07-31 13:20:00,17,280.0,280.0
2023-07-31 13:20:00,18,0.0,0.0
2023-07-31 13:20:00,27,615.0,615.0
2023-07-31 13:20:00,28,0.0,0.0
2023-07-31 13:20:00,29,612.0,612.0
2023-07-31 13:20:00,33,0.0,0.0
2023-07-31 13:20:00,36,998.0,795.0
2023-07-31 13:20:00,37,991.0,795.0
2023-07-31 13:20:00,43,350.0,267.0
2023-07-31 13:20:00,46,280.0,280.0
2023-07-31 13:20:00,47,0.0,0.0
2023-07-31 13:20:00,48,0.0,0.0
2023-07-31 13:20:00,49,315.101349,315.101349
2023-07-31 13:20:00,50,463.0,405.012726
2023-07-31 13:20:00,51,280.014557,280.014557
2023-07-31 13:20:00,52,0.0,0.0
2023-07-31 13:20:00,53,0.0,0.0
2023-07-31 13:20:00,54,0.0,0.0
2023-07-31 13:20:00,55,0.0,0.0
2023-07-31 13:20:00,56,0.0,0.0
2023-07-31 13:20:00,57,0.0,0.0
2023-07-31 13:20:00,58,0.0,0.0
2023-07-31 13:20:00,59,0.0,0.0
2023-07-31 13:20:00,60,0.0,0.0
2023-07-31 13:20:00,61,0.0,0.0
2023-07-31 13:20:00,62,336.600586,336.600586
2023-07-31 13:20:00,63,0.0,0.0
2023-07-31 13:20:00,64,280.014557,280.014557
2023-07-31 13:20:00,65,339.476105,282.171906
2023-07-31 13:20:00,66,0.0,0.0
2023-07-31 13:20:00,67,402.384308,351.006378
2023-07-31 13:20:00,68,383.712677,332.086823
2023-07-31 13:20:00,69,819.971191,670.0
2023-07-31 13:20:00,70,818.770996,670.621338
2023-07-31 13:20:00,71,0.0,0.0
2023-07-31 13:20:00,72,0.0,0.0
2023-07-31 13:20:00,73,0.0,0.0
2023-07-31 13:20:00,74,0.0,0.0
2023-07-31 13:20:00,75,0.0,0.0
2023-07-31 13:20:00,76,0.0,0.0
2023-07-31 13:20:00,77,0.0,0.0
2023-07-31 13:20:00,78,0.0,0.0
2023-07-31 13:20:00,79,0.0,0.0
2023-07-31 13:20:00,80,0.0,0.0
2023-07-31 13:20:00,83,380.472137,320.353729
2023-07-31 13:20:00,84,0.0,0.0
2023-07-31 13:20:00,85,320.0,320.0
2023-07-31 13:20:00,86,0.0,0.0
2023-07-31 13:20:00,87,324.596527,324.596527
2023-07-31 13:20:00,88,324.720551,324.720551
2023-07-31 13:20:00,89,380.018097,320.011017
2023-07-31 13:20:00,90,391.140015,320.011017
2023-07-31 13:20:00,91,860.424866,750.0
2023-07-31 13:20:00,92,705.920654,635.0
2023-07-31 13:20:00,95,0.0,0.0
2023-07-31 13:20:00,96,0.0,0.0
2023-07-31 13:20:00,97,0.0,0.0
2023-07-31 13:20:00,98,0.0,0.0
2023-07-31 13:20:00,99,352.0,249.0
2023-07-31 13:20:00,100,0.0,0.0
2023-07-31 13:20:00,101,0.0,0.0
2023-07-31 13:20:00,102,0.0,0.0
2023-07-31 13:20:00,103,0.0,0.0
2023-07-31 13:20:00,104,0.0,0.0
2023-07-31 13:20:00,105,0.0,0.0
2023-07-31 13:20:00,106,0.0,0.0
2023-07-31 13:20:00,107,0.0,0.0
2023-07-31 13:20:00,108,0.0,0.0
2023-07-31 13:20:00,112,0.0,0.0
2023-07-31 13:20:00,113,0.0,0.0
2023-07-31 13:20:00,114,0.0,0.0
2023-07-31 13:20:00,115,735.814758,577.005859
2023-07-31 13:20:00,116,576.033203,576.033203
2023-07-31 13:20:00,117,0.0,0.0
2023-07-31 13:20:00,118,0.0,0.0
2023-07-31 13:20:00,119,100.0,60.000153
2023-07-31 13:20:00,120,100.0,60.000153
2023-07-31 13:20:00,126,0.0,0.0
2023-07-31 13:20:00,127,0.0,0.0
2023-07-31 13:20:00,128,994.0,750.0
2023-07-31 13:20:00,129,991.0,750.0
2023-07-31 13:20:00,130,0.0,0.0
2023-07-31 13:20:00,131,985.0,718.0
2023-07-31 13:20:00,132,938.0,758.0
2023-07-31 13:20:00,133,0.0,0.0
2023-07-31 13:20:00,134,0.0,0.0
2023-07-31 13:20:00,135,291.0,235.01944
2023-07-31 13:20:00,136,0.0,0.0
2023-07-31 13:20:00,137,0.0,0.0
2023-07-31 13:20:00,138,0.0,0.0
2023-07-31 13:20:00,139,271.0,188.0
2023-07-31 13:20:00,140,0.0,0.0
2023-07-31 13:20:00,141,134.5,94.0
2023-07-31 13:20:00,142,0.0,0.0
2023-07-31 13:20:00,143,0.0,0.0
2023-07-31 13:20:00,144,0.0,0.0
2023-07-31 13:20:00,145,0.0,0.0
2023-07-31 13:20:00,146,0.0,0.0
2023-07-31 13:20:00,147,0.0,0.0
2023-07-31 13:20:00,150,35.0,34.0
2023-07-31 13:20:00,151,0.0,0.0
2023-07-31 13:20:00,152,17.5,11.0
2023-07-31 13:20:00,153,0.0,0.0
2023-07-31 13:20:00,154,223.0,134.0
2023-07-31 13:20:00,155,120.0,67.0
2023-07-31 13:20:00,156,371.0,350.0
2023-07-31 13:20:00,158,0.0,0.0
2023-07-31 13:20:00,159,1010.0,795.0
2023-07-31 13:20:00,160,0.0,0.0
2023-07-31 13:20:00,161,0.0,0.0
2023-07-31 13:20:00,162,0.0,0.0
2023-07-31 13:20:00,166,0.0,0.0
2023-07-31 13:20:00,167,0.0,0.0
2023-07-31 13:20:00,168,0.0,0.0
2023-07-31 13:20:00,169,0.0,0.0
2023-07-31 13:20:00,170,0.0,0.0
2023-07-31 13:20:00,171,0.0,0.0
2023-07-31 13:20:00,172,0.0,0.0
2023-07-31 13:20:00,173,0.0,0.0
2023-07-31 13:20:00,174,0.0,0.0
2023-07-31 13:20:00,175,275.0,152.0
2023-07-31 13:20:00,176,0.0,0.0
2023-07-31 13:20:00,177,146.0,107.0
2023-07-31 13:20:00,178,0.0,0.0
2023-07-31 13:20:00,179,0.0,0.0
2023-07-31 13:20:00,180,0.0,0.0
2023-07-31 13:20:00,181,147.0,115.997803
2023-07-31 13:20:00,182,147.0,115.997803
2023-07-31 13:20:00,183,172.0,120.0
2023-07-31 13:20:00,184,0.0,0.0
2023-07-31 13:20:00,185,0.0,0.0
2023-07-31 13:20:00,186,0.0,0.0
2023-07-31 13:20:00,187,148.5,119.995728
2023-07-31 13:20:00,188,148.5,119.995728
2023-07-31 13:20:00,189,174.0,120.0
2023-07-31 13:20:00,190,999.0,795.0
2023-07-31 13:20:00,191,1001.0,795.0
2023-07-31 13:20:00,193,0.0,0.0
2023-07-31 13:20:00,194,0.0,0.0
2023-07-31 13:20:00,195,25.149893,10.0
2023-07-31 13:20:00,196,0.0,0.0
2023-07-31 13:20:00,197,0.0,0.0
2023-07-31 13:20:00,198,0.0,0.0
2023-07-31 13:20:00,200,0.0,0.0
2023-07-31 13:20:00,207,0.0,0.0
2023-07-31 13:20:00,208,0.0,0.0
2023-07-31 13:20:00,209,0.0,0.0
2023-07-31 13:20:00,210,0.0,0.0
2023-07-31 13:20:00,211,0.0,0.0
2023-07-31 13:20:00,212,0.0,0.0
2023-07-31 13:20:00,213,0.0,0.0
2023-07-31 13:20:00,214,0.0,0.0
2023-07-31 13:20:00,215,0.0,0.0
2023-07-31 13:20:00,216,0.0,0.0
2023-07-31 13:20:00,217,0.0,0.0
2023-07-31 13:20:00,218,23.25,20.99826
2023-07-31 13:20:00,219,0.0,0.0
2023-07-31 13:20:00,220,23.25,20.99826
2023-07-31 13:20:00,231,297.921722,270.0
2023-07-31 13:20:00,232,292.128967,270.0
2023-07-31 13:20:00,233,0.0,0.0
2023-07-31 13:20:00,234,289.640717,270.0
2023-07-31 13:20:00,237,0.0,0.0
2023-07-31 13:20:00,238,0.0,0.0
2023-07-31 13:20:00,240,265.0,258.578369
2023-07-31 13:20:00,241,138.0,134.191162
2023-07-31 13:20:00,242,144.0,129.0
2023-07-31 13:20:00,243,161.0,158.5
2023-07-31 13:20:00,244,161.0,158.5
2023-07-31 13:20:00,247,68.0,67.0
2023-07-31 13:20:00,248,65.0,64.0
2023-07-31 13:20:00,249,149.0,99.700317
2023-07-31 13:20:00,250,149.0,99.425659
2023-07-31 13:20:00,251,149.0,99.590454
2023-07-31 13:20:00,252,250.0,195.0
2023-07-31 13:20:00,253,0.0,0.0
2023-07-31 13:20:00,254,0.0,0.0
2023-07-31 13:20:00,255,233.0,167.0
2023-07-31 13:20:00,256,233.0,167.0
2023-07-31 13:20:00,257,259.0,216.0
2023-07-31 13:20:00,258,264.5,162.007477
2023-07-31 13:20:00,259,264.5,162.007477
2023-07-31 13:20:00,260,272.0,208.0
2023-07-31 13:20:00,264,0.0,0.0
2023-07-31 13:20:00,265,10.000229,5.000229
2023-07-31 13:20:00,266,0.0,0.0
2023-07-31 13:20:00,267,0.0,0.0
2023-07-31 13:20:00,268,0.0,0.0
2023-07-31 13:20:00,269,0.0,0.0
2023-07-31 13:20:00,270,0.0,0.0
2023-07-31 13:20:00,271,84.822235,76.801239
2023-07-31 13:20:00,272,84.822235,76.801239
2023-07-31 13:20:00,273,0.0,0.0
2023-07-31 13:20:00,274,98.0,76.801239
2023-07-31 13:20:00,275,151.0,100.0
2023-07-31 13:20:00,276,74.0,50.0
2023-07-31 13:20:00,277,142.0,100.0
2023-07-31 13:20:00,278,71.0,50.0
2023-07-31 13:20:00,279,152.0,152.0
2023-07-31 13:20:00,280,70.0,70.0
2023-07-31 13:20:00,281,153.0,149.862289
2023-07-31 13:20:00,282,74.0,72.579147
2023-07-31 13:20:00,283,26.664814,0.0
2023-07-31 13:20:00,284,18.591152,0.0
2023-07-31 13:20:00,285,22.712627,0.0
2023-07-31 13:20:00,286,14.211711,0.0
2023-07-31 13:20:00,287,152.0,100.0
2023-07-31 13:20:00,288,73.0,50.0
2023-07-31 13:20:00,289,154.0,148.632492
2023-07-31 13:20:00,290,71.0,68.912636
2023-07-31 13:20:00,291,0.0,0.0
2023-07-31 13:20:00,292,0.0,0.0
2023-07-31 13:20:00,293,0.0,0.0
2023-07-31 13:20:00,294,0.0,0.0
2023-07-31 13:20:00,299,166.5,123.99823
2023-07-31 13:20:00,300,166.5,123.99823
2023-07-31 13:20:00,301,166.0,123.99823
2023-07-31 13:20:00,302,166.0,123.99823
2023-07-31 13:20:00,303,188.0,132.0
2023-07-31 13:20:00,304,185.0,132.0
2023-07-31 13:20:00,305,349.0,349.0
2023-07-31 13:20:00,306,334.0,286.0
2023-07-31 13:20:00,307,344.0,344.0
2023-07-31 13:20:00,308,140.5,119.995728
2023-07-31 13:20:00,309,140.5,119.995728
2023-07-31 13:20:00,310,159.0,122.0
2023-07-31 13:20:00,311,0.0,0.0
2023-07-31 13:20:00,312,0.0,0.0
2023-07-31 13:20:00,313,0.0,0.0
2023-07-31 13:20:00,314,142.0,119.995728
2023-07-31 13:20:00,315,142.0,119.995728
2023-07-31 13:20:00,316,163.0,122.0
2023-07-31 13:20:00,317,138.5,119.995728
2023-07-31 13:20:00,318,138.5,119.995728
2023-07-31 13:20:00,319,162.0,122.0
2023-07-31 13:20:00,320,146.5,122.0
2023-07-31 13:20:00,321,146.5,122.0
2023-07-31 13:20:00,322,169.0,136.0
2023-07-31 13:20:00,323,157.0,122.0
2023-07-31 13:20:00,324,157.0,122.0
2023-07-31 13:20:00,325,171.0,136.0
2023-07-31 13:20:00,326,132.5,112.0
2023-07-31 13:20:00,327,132.5,112.0
2023-07-31 13:20:00,328,173.0,150.0
2023-07-31 13:20:00,329,0.0,0.0
2023-07-31 13:20:00,330,0.0,0.0
2023-07-31 13:20:00,331,815.968628,815.968628
2023-07-31 13:20:00,332,813.0,813.0
2023-07-31 13:20:00,333,0.0,0.0
2023-07-31 13:20:00,334,65.5,65.0
2023-07-31 13:20:00,335,65.5,65.0
2023-07-31 13:20:00,336,49.0,49.0
2023-07-31 13:20:00,337,36.5,36.5
2023-07-31 13:20:00,338,36.5,36.5
2023-07-31 13:20:00,339,29.0,29.0
2023-07-31 13:20:00,340,818.0,673.88855
2023-07-31 13:20:00,341,817.0,683.740723
2023-07-31 13:20:00,342,166.0,135.0
2023-07-31 13:20:00,343,0.0,0.0
2023-07-31 13:20:00,344,100.0,59.997864
2023-07-31 13:20:00,345,0.0,0.0
2023-07-31 13:20:00,346,93.49881,80.0
2023-07-31 13:20:00,347,0.0,0.0
2023-07-31 13:20:00,348,0.0,0.0
2023-07-31 13:20:00,349,0.0,0.0
2023-07-31 13:20:00,350,0.0,0.0
2023-07-31 13:20:00,351,0.0,0.0
2023-07-31 13:20:00,352,0.0,0.0
2023-07-31 13:20:00,353,0.0,0.0
2023-07-31 13:20:00,354,0.0,0.0
2023-07-31 13:20:00,355,0.0,0.0
2023-07-31 13:20:00,356,0.0,0.0
2023-07-31 13:20:00,357,26.0,10.0
2023-07-31 13:20:00,358,18.5,10.000153
2023-07-31 13:20:00,359,18.5,10.000153
2023-07-31 13:20:00,360,0.0,0.0
2023-07-31 13:20:00,361,23.5,7.0
2023-07-31 13:20:00,362,23.5,7.0
2023-07-31 13:20:00,363,0.0,0.0
2023-07-31 13:20:00,364,0.0,0.0
2023-07-31 13:20:00,365,665.414062,665.414062
2023-07-31 13:20:00,366,401.114136,355.0
2023-07-31 13:20:00,367,404.01355,355.0
2023-07-31 13:20:00,368,0.0,0.0
2023-07-31 13:20:00,369,0.0,0.0
2023-07-31 13:20:00,370,0.0,0.0
2023-07-31 13:20:00,371,0.0,0.0
2023-07-31 13:20:00,372,0.0,0.0
2023-07-31 13:20:00,373,0.0,0.0
2023-07-31 13:20:00,374,0.0,0.0
2023-07-31 13:20:00,375,0.0,0.0
2023-07-31 13:20:00,376,150.5,148.0
2023-07-31 13:20:00,377,150.5,148.0
2023-07-31 13:20:00,378,143.0,138.0
2023-07-31 13:20:00,379,36.5,36.5
2023-07-31 13:20:00,380,36.5,36.5
2023-07-31 13:20:00,381,32.0,27.0
2023-07-31 13:20:00,382,0.0,0.0
2023-07-31 13:20:00,383,155.0,131.971558
2023-07-31 13:20:00,384,87.0,65.985779
2023-07-31 13:20:00,385,258.5,181.090759
2023-07-31 13:20:00,386,258.5,181.029724
2023-07-31 13:20:00,387,274.0,202.0
2023-07-31 13:20:00,388,258.0,181.319641
2023-07-31 13:20:00,389,258.0,180.755005
2023-07-31 13:20:00,390,274.0,202.0
2023-07-31 13:20:00,419,278.0,190.002136
2023-07-31 13:20:00,420,278.0,190.002136
2023-07-31 13:20:00,421,259.0,190.002136
2023-07-31 13:20:00,422,180.0,180.0
2023-07-31 13:20:00,423,180.0,180.0
2023-07-31 13:20:00,432,216.0,216.0
2023-07-31 13:20:00,433,402.0,402.0
2023-07-31 13:20:00,434,258.0,180.013397
2023-07-31 13:20:00,435,258.0,180.013397
2023-07-31 13:20:00,436,260.5,180.013397
2023-07-31 13:20:00,437,260.5,180.013397
2023-07-31 13:20:00,438,261.0,208.0
2023-07-31 13:20:00,439,264.0,208.0
2023-07-31 13:20:00,440,149.5,120.0
2023-07-31 13:20:00,441,149.5,120.0
2023-07-31 13:20:00,442,166.0,120.0
2023-07-31 13:20:00,443,0.0,0.0
2023-07-31 13:20:00,444,0.0,0.0
2023-07-31 13:20:00,450,208.0,204.0
2023-07-31 13:20:00,451,111.0,111.0
2023-07-31 13:20:00,452,228.0,224.0
2023-07-31 13:20:00,453,111.0,111.0
2023-07-31 13:20:00,459,0.0,0.0
2023-07-31 13:20:00,467,12.0,5.000153
2023-07-31 13:20:00,468,12.0,4.000366
2023-07-31 13:20:00,469,5.000153,1.600391
2023-07-31 13:20:00,471,5.146715,0.0
2023-07-31 13:20:00,472,210.0,180.0
2023-07-31 13:20:00,473,125.0,90.0
2023-07-31 13:20:00,474,212.0,180.0
2023-07-31 13:20:00,475,125.0,90.0
2023-07-31 13:20:00,477,240.5,164.0
2023-07-31 13:20:00,478,240.5,164.0
2023-07-31 13:20:00,479,248.0,163.986282
2023-07-31 13:20:00,480,238.5,164.0
2023-07-31 13:20:00,481,238.5,164.0
2023-07-31 13:20:00,482,246.0,163.986282
2023-07-31 13:20:00,485,0.0,0.0
2023-07-31 13:20:00,486,0.0,0.0
2023-07-31 13:20:00,487,0.0,0.0
2023-07-31 13:20:00,488,23.0,14.00032
2023-07-31 13:20:00,489,998.0,795.0
2023-07-31 13:20:00,490,999.0,795.0
2023-07-31 13:20:00,491,969.0,791.0
2023-07-31 13:20:00,492,968.0,786.0
2023-07-31 13:20:00,493,993.0,795.0
2023-07-31 13:20:00,494,993.0,795.0
2023-07-31 13:20:00,495,0.0,0.0
2023-07-31 13:20:00,496,0.0,0.0
2023-07-31 13:20:00,497,400.0,240.0
2023-07-31 13:20:00,498,0.0,0.0
2023-07-31 13:20:00,499,0.0,0.0
2023-07-31 13:20:00,501,275.5,275.5
2023-07-31 13:20:00,502,278.685791,278.685791
2023-07-31 13:20:00,503,287.0,287.0
2023-07-31 13:20:00,507,135.0,59.001785
2023-07-31 13:20:00,508,139.199997,106.0
2023-07-31 13:20:00,511,0.0,0.0
2023-07-31 13:20:00,512,0.0,0.0
2023-07-31 13:20:00,513,309.0,300.0
2023-07-31 13:20:00,514,133.0,120.0
2023-07-31 13:20:00,516,680.005859,592.369934
2023-07-31 13:20:00,521,940.0,577.0
2023-07-31 13:20:00,522,939.0,775.587891
2023-07-31 13:20:00,523,0.0,0.0
2023-07-31 13:20:00,524,0.0,0.0
2023-07-31 13:20:00,525,0.0,0.0
2023-07-31 13:20:00,526,234.629333,131.0
2023-07-31 13:20:00,527,1357.0,1058.099976
2023-07-31 13:20:00,528,131.0,131.0
2023-07-31 13:20:00,529,783.730774,579.432312
2023-07-31 13:20:00,530,860.192322,652.590942
2023-07-31 13:20:00,533,0.0,0.0
2023-07-31 13:20:00,534,0.0,0.0
2023-07-31 13:20:00,535,0.0,0.0
2023-07-31 13:20:00,536,0.0,0.0
2023-07-31 13:20:00,537,0.0,0.0
2023-07-31 13:20:00,538,0.0,0.0
2023-07-31 13:20:00,539,323.0,168.0
2023-07-31 13:20:00,540,164.0,84.0
2023-07-31 13:20:00,541,18.812883,0.0
2023-07-31 13:20:00,542,0.0,0.0
2023-07-31 13:20:00,544,1012.0,795.0
2023-07-31 13:20:00,545,1012.0,795.0
2023-07-31 13:20:00,546,337.5,186.0
2023-07-31 13:20:00,547,337.5,186.0
2023-07-31 13:20:00,548,326.0,254.0
2023-07-31 13:20:00,549,0.0,0.0
2023-07-31 13:20:00,550,0.0,0.0
2023-07-31 13:20:00,552,0.0,0.0
2023-07-31 13:20:00,553,0.0,0.0
2023-07-31 13:25:00,1,0.0,0.0
2023-07-31 13:25:00,2,0.0,0.0
2023-07-31 13:25:00,3,0.0,0.0
2023-07-31 13:25:00,4,364.991486,330.0
2023-07-31 13:25:00,5,364.991486,330.0
2023-07-31 13:25:00,6,0.0,0.0
2023-07-31 13:25:00,7,479.996735,390.951874
2023-07-31 13:25:00,8,0.0,0.0
2023-07-31 13:25:00,9,379.72049,330.0
2023-07-31 13:25:00,10,0.0,0.0
2023-07-31 13:25:00,11,0.0,0.0
2023-07-31 13:25:00,12,0.0,0.0
2023-07-31 13:25:00,15,305.242645,305.242645
2023-07-31 13:25:00,16,0.0,0.0
2023-07-31 13:25:00,17,280.0,280.0
2023-07-31 13:25:00,18,0.0,0.0
2023-07-31 13:25:00,27,615.0,615.0
2023-07-31 13:25:00,28,0.0,0.0
2023-07-31 13:25:00,29,612.0,612.0
2023-07-31 13:25:00,33,0.0,0.0
2023-07-31 13:25:00,36,998.0,795.0
2023-07-31 13:25:00,37,991.0,795.0
2023-07-31 13:25:00,43,350.0,267.0
2023-07-31 13:25:00,46,280.0,280.0
2023-07-31 13:25:00,47,0.0,0.0
2023-07-31 13:25:00,48,0.0,0.0
2023-07-31 13:25:00,49,315.101349,315.101349
2023-07-31 13:25:00,50,463.0,405.012726
2023-07-31 13:25:00,51,280.014557,280.014557
2023-07-31 13:25:00,52,0.0,0.0
2023-07-31 13:25:00,53,0.0,0.0
2023-07-31 13:25:00,54,0.0,0.0
2023-07-31 13:25:00,55,0.0,0.0
2023-07-31 13:25:00,56,0.0,0.0
2023-07-31 13:25:00,57,0.0,0.0
2023-07-31 13:25:00,58,0.0,0.0
2023-07-31 13:25:00,59,0.0,0.0
2023-07-31 13:25:00,60,0.0,0.0
2023-07-31 13:25:00,61,0.0,0.0
2023-07-31 13:25:00,62,337.47049,337.47049
2023-07-31 13:25:00,63,0.0,0.0
2023-07-31 13:25:00,64,280.014557,280.014557
2023-07-31 13:25:00,65,339.476105,282.171906
2023-07-31 13:25:00,66,0.0,0.0
2023-07-31 13:25:00,67,402.384308,350.981598
2023-07-31 13:25:00,68,383.712677,332.086823
2023-07-31 13:25:00,69,819.971191,670.0
2023-07-31 13:25:00,70,670.792969,670.792969
2023-07-31 13:25:00,71,0.0,0.0
2023-07-31 13:25:00,72,0.0,0.0
2023-07-31 13:25:00,73,0.0,0.0
2023-07-31 13:25:00,74,0.0,0.0
2023-07-31 13:25:00,75,0.0,0.0
2023-07-31 13:25:00,76,0.0,0.0
2023-07-31 13:25:00,77,0.0,0.0
2023-07-31 13:25:00,78,0.0,0.0
2023-07-31 13:25:00,79,0.0,0.0
2023-07-31 13:25:00,80,0.0,0.0
2023-07-31 13:25:00,83,378.17804,320.353729
2023-07-31 13:25:00,84,0.0,0.0
2023-07-31 13:25:00,85,320.0,320.0
2023-07-31 13:25:00,86,0.0,0.0
2023-07-31 13:25:00,87,384.753113,324.596527
2023-07-31 13:25:00,88,324.745331,324.745331
2023-07-31 13:25:00,89,380.018097,320.011017
2023-07-31 13:25:00,90,391.140015,320.011017
2023-07-31 13:25:00,91,860.424866,750.0
2023-07-31 13:25:00,92,705.920654,635.0
2023-07-31 13:25:00,95,0.0,0.0
2023-07-31 13:25:00,96,0.0,0.0
2023-07-31 13:25:00,97,0.0,0.0
2023-07-31 13:25:00,98,0.0,0.0
2023-07-31 13:25:00,99,352.0,249.0
2023-07-31 13:25:00,100,0.0,0.0
2023-07-31 13:25:00,101,0.0,0.0
2023-07-31 13:25:00,102,0.0,0.0
2023-07-31 13:25:00,103,0.0,0.0
2023-07-31 13:25:00,104,0.0,0.0
2023-07-31 13:25:00,105,0.0,0.0
2023-07-31 13:25:00,106,0.0,0.0
2023-07-31 13:25:00,107,0.0,0.0
2023-07-31 13:25:00,108,0.0,0.0
2023-07-31 13:25:00,112,0.0,0.0
2023-07-31 13:25:00,113,0.0,0.0
2023-07-31 13:25:00,114,0.0,0.0
2023-07-31 13:25:00,115,750.045654,577.005859
2023-07-31 13:25:00,116,576.033203,576.033203
2023-07-31 13:25:00,117,0.0,0.0
2023-07-31 13:25:00,118,0.0,0.0
2023-07-31 13:25:00,119,100.0,60.000153
2023-07-31 13:25:00,120,100.0,60.000153
2023-07-31 13:25:00,126,0.0,0.0
2023-07-31 13:25:00,127,0.0,0.0
2023-07-31 13:25:00,128,994.0,750.0
2023-07-31 13:25:00,129,991.0,750.0
2023-07-31 13:25:00,130,0.0,0.0
2023-07-31 13:25:00,131,985.0,718.0
2023-07-31 13:25:00,132,938.0,758.0
2023-07-31 13:25:00,133,0.0,0.0
2023-07-31 13:25:00,134,0.0,0.0
2023-07-31 13:25:00,135,291.0,233.921783
2023-07-31 13:25:00,136,0.0,0.0
2023-07-31 13:25:00,137,0.0,0.0
2023-07-31 13:25:00,138,0.0,0.0
2023-07-31 13:25:00,139,271.0,188.0
2023-07-31 13:25:00,140,0.0,0.0
2023-07-31 13:25:00,141,134.5,94.0
2023-07-31 13:25:00,142,0.0,0.0
2023-07-31 13:25:00,143,0.0,0.0
2023-07-31 13:25:00,144,0.0,0.0
2023-07-31 13:25:00,145,0.0,0.0
2023-07-31 13:25:00,146,0.0,0.0
2023-07-31 13:25:00,147,0.0,0.0
2023-07-31 13:25:00,150,35.0,34.0
2023-07-31 13:25:00,151,0.0,0.0
2023-07-31 13:25:00,152,17.5,11.0
2023-07-31 13:25:00,153,0.0,0.0
2023-07-31 13:25:00,154,223.0,134.0
2023-07-31 13:25:00,155,120.0,67.0
2023-07-31 13:25:00,156,371.0,350.0
2023-07-31 13:25:00,158,0.0,0.0
2023-07-31 13:25:00,159,1010.0,795.0
2023-07-31 13:25:00,160,0.0,0.0
2023-07-31 13:25:00,161,0.0,0.0
2023-07-31 13:25:00,162,0.0,0.0
2023-07-31 13:25:00,166,0.0,0.0
2023-07-31 13:25:00,167,0.0,0.0
2023-07-31 13:25:00,168,0.0,0.0
2023-07-31 13:25:00,169,0.0,0.0
2023-07-31 13:25:00,170,0.0,0.0
2023-07-31 13:25:00,171,0.0,0.0
2023-07-31 13:25:00,172,0.0,0.0
2023-07-31 13:25:00,173,0.0,0.0
2023-07-31 13:25:00,174,0.0,0.0
2023-07-31 13:25:00,175,275.0,152.0
2023-07-31 13:25:00,176,0.0,0.0
2023-07-31 13:25:00,177,146.0,107.0
2023-07-31 13:25:00,178,0.0,0.0
2023-07-31 13:25:00,179,0.0,0.0
2023-07-31 13:25:00,180,0.0,0.0
2023-07-31 13:25:00,181,147.0,115.997803
2023-07-31 13:25:00,182,147.0,115.997803
2023-07-31 13:25:00,183,172.0,120.0
2023-07-31 13:25:00,184,0.0,0.0
2023-07-31 13:25:00,185,0.0,0.0
2023-07-31 13:25:00,186,0.0,0.0
2023-07-31 13:25:00,187,148.5,119.995728
2023-07-31 13:25:00,188,148.5,119.995728
2023-07-31 13:25:00,189,174.0,120.0
2023-07-31 13:25:00,190,999.0,795.0
2023-07-31 13:25:00,191,1001.0,795.0
2023-07-31 13:25:00,193,0.0,0.0
2023-07-31 13:25:00,194,0.0,0.0
2023-07-31 13:25:00,195,25.149893,10.0
2023-07-31 13:25:00,196,0.0,0.0
2023-07-31 13:25:00,197,0.0,0.0
2023-07-31 13:25:00,198,0.0,0.0
2023-07-31 13:25:00,200,0.0,0.0
2023-07-31 13:25:00,207,0.0,0.0
2023-07-31 13:25:00,208,0.0,0.0
2023-07-31 13:25:00,209,0.0,0.0
2023-07-31 13:25:00,210,0.0,0.0
2023-07-31 13:25:00,211,0.0,0.0
2023-07-31 13:25:00,212,0.0,0.0
2023-07-31 13:25:00,213,0.0,0.0
2023-07-31 13:25:00,214,0.0,0.0
2023-07-31 13:25:00,215,0.0,0.0
2023-07-31 13:25:00,216,0.0,0.0
2023-07-31 13:25:00,217,0.0,0.0
2023-07-31 13:25:00,218,23.25,20.99826
2023-07-31 13:25:00,219,0.0,0.0
2023-07-31 13:25:00,220,23.25,20.99826
2023-07-31 13:25:00,231,297.46283,270.0
2023-07-31 13:25:00,232,297.042236,270.0
2023-07-31 13:25:00,233,0.0,0.0
2023-07-31 13:25:00,234,299.147064,270.0
2023-07-31 13:25:00,237,0.0,0.0
2023-07-31 13:25:00,238,0.0,0.0
2023-07-31 13:25:00,240,265.0,265.0
2023-07-31 13:25:00,241,138.0,138.0
2023-07-31 13:25:00,242,144.0,129.0
2023-07-31 13:25:00,243,161.0,158.5
2023-07-31 13:25:00,244,161.0,158.5
2023-07-31 13:25:00,247,68.0,67.0
2023-07-31 13:25:00,248,65.0,64.0
2023-07-31 13:25:00,249,149.0,99.645386
2023-07-31 13:25:00,250,149.0,99.425659
2023-07-31 13:25:00,251,149.0,99.590454
2023-07-31 13:25:00,252,250.0,195.0
2023-07-31 13:25:00,253,0.0,0.0
2023-07-31 13:25:00,254,0.0,0.0
2023-07-31 13:25:00,255,233.0,167.0
2023-07-31 13:25:00,256,233.0,167.0
2023-07-31 13:25:00,257,259.0,216.0
2023-07-31 13:25:00,258,264.5,162.007477
2023-07-31 13:25:00,259,264.5,162.007477
2023-07-31 13:25:00,260,272.0,208.0
2023-07-31 13:25:00,264,0.0,0.0
2023-07-31 13:25:00,265,10.000229,5.000229
2023-07-31 13:25:00,266,0.0,0.0
2023-07-31 13:25:00,267,0.0,0.0
2023-07-31 13:25:00,268,0.0,0.0
2023-07-31 13:25:00,269,0.0,0.0
2023-07-31 13:25:00,270,0.0,0.0
2023-07-31 13:25:00,271,84.822235,76.801239
2023-07-31 13:25:00,272,84.822235,76.801239
2023-07-31 13:25:00,273,0.0,0.0
2023-07-31 13:25:00,274,98.0,76.801239
2023-07-31 13:25:00,275,151.0,137.299271
2023-07-31 13:25:00,276,74.0,67.552597
2023-07-31 13:25:00,277,142.0,100.0
2023-07-31 13:25:00,278,71.0,50.0
2023-07-31 13:25:00,279,152.0,152.0
2023-07-31 13:25:00,280,70.0,70.0
2023-07-31 13:25:00,281,153.0,153.0
2023-07-31 13:25:00,282,74.0,74.0
2023-07-31 13:25:00,283,27.090725,0.0
2023-07-31 13:25:00,284,18.584089,0.0
2023-07-31 13:25:00,285,23.123356,0.0
2023-07-31 13:25:00,286,16.356213,0.0
2023-07-31 13:25:00,287,152.0,100.0
2023-07-31 13:25:00,288,73.0,50.0
2023-07-31 13:25:00,289,154.0,154.0
2023-07-31 13:25:00,290,71.0,71.0
2023-07-31 13:25:00,291,0.0,0.0
2023-07-31 13:25:00,292,0.0,0.0
2023-07-31 13:25:00,293,0.0,0.0
2023-07-31 13:25:00,294,0.0,0.0
2023-07-31 13:25:00,299,166.5,123.99823
2023-07-31 13:25:00,300,166.5,123.99823
2023-07-31 13:25:00,301,166.0,123.99823
2023-07-31 13:25:00,302,166.0,123.99823
2023-07-31 13:25:00,303,188.0,132.0
2023-07-31 13:25:00,304,185.0,132.0
2023-07-31 13:25:00,305,349.0,349.0
2023-07-31 13:25:00,306,334.0,334.0
2023-07-31 13:25:00,307,344.0,344.0
2023-07-31 13:25:00,308,140.5,119.995728
2023-07-31 13:25:00,309,140.5,119.995728
2023-07-31 13:25:00,310,159.0,122.0
2023-07-31 13:25:00,311,0.0,0.0
2023-07-31 13:25:00,312,0.0,0.0
2023-07-31 13:25:00,313,0.0,0.0
2023-07-31 13:25:00,314,142.0,119.995728
2023-07-31 13:25:00,315,142.0,119.995728
2023-07-31 13:25:00,316,163.0,122.0
2023-07-31 13:25:00,317,138.5,119.995728
2023-07-31 13:25:00,318,138.5,119.995728
2023-07-31 13:25:00,319,162.0,122.0
2023-07-31 13:25:00,320,146.5,122.0
2023-07-31 13:25:00,321,146.5,122.0
2023-07-31 13:25:00,322,169.0,136.0
2023-07-31 13:25:00,323,157.0,122.0
2023-07-31 13:25:00,324,157.0,122.0
2023-07-31 13:25:00,325,171.0,136.0
2023-07-31 13:25:00,326,132.5,112.0
2023-07-31 13:25:00,327,132.5,112.0
2023-07-31 13:25:00,328,173.0,150.0
2023-07-31 13:25:00,329,0.0,0.0
2023-07-31 13:25:00,330,0.0,0.0
2023-07-31 13:25:00,331,815.968628,815.968628
2023-07-31 13:25:00,332,813.0,813.0
2023-07-31 13:25:00,333,0.0,0.0
2023-07-31 13:25:00,334,65.5,65.0
2023-07-31 13:25:00,335,65.5,65.0
2023-07-31 13:25:00,336,49.0,49.0
2023-07-31 13:25:00,337,36.5,36.5
2023-07-31 13:25:00,338,36.5,36.5
2023-07-31 13:25:00,339,29.0,29.0
2023-07-31 13:25:00,340,818.0,674.510864
2023-07-31 13:25:00,341,817.0,679.757507
2023-07-31 13:25:00,342,166.0,135.0
2023-07-31 13:25:00,343,0.0,0.0
2023-07-31 13:25:00,344,100.0,59.997864
2023-07-31 13:25:00,345,0.0,0.0
2023-07-31 13:25:00,346,94.179749,80.0
2023-07-31 13:25:00,347,0.0,0.0
2023-07-31 13:25:00,348,0.0,0.0
2023-07-31 13:25:00,349,0.0,0.0
2023-07-31 13:25:00,350,0.0,0.0
2023-07-31 13:25:00,351,0.0,0.0
2023-07-31 13:25:00,352,0.0,0.0
2023-07-31 13:25:00,353,0.0,0.0
2023-07-31 13:25:00,354,0.0,0.0
2023-07-31 13:25:00,355,0.0,0.0
2023-07-31 13:25:00,356,0.0,0.0
2023-07-31 13:25:00,357,26.0,10.0
2023-07-31 13:25:00,358,18.5,10.000153
2023-07-31 13:25:00,359,18.5,10.000153
2023-07-31 13:25:00,360,0.0,0.0
2023-07-31 13:25:00,361,23.5,7.0
2023-07-31 13:25:00,362,23.5,7.0
2023-07-31 13:25:00,363,0.0,0.0
2023-07-31 13:25:00,364,0.0,0.0
2023-07-31 13:25:00,365,728.650146,665.414062
2023-07-31 13:25:00,366,400.914185,355.0
2023-07-31 13:25:00,367,404.113403,355.0
2023-07-31 13:25:00,368,0.0,0.0
2023-07-31 13:25:00,369,0.0,0.0
2023-07-31 13:25:00,370,0.0,0.0
2023-07-31 13:25:00,371,0.0,0.0
2023-07-31 13:25:00,372,0.0,0.0
2023-07-31 13:25:00,373,0.0,0.0
2023-07-31 13:25:00,374,0.0,0.0
2023-07-31 13:25:00,375,0.0,0.0
2023-07-31 13:25:00,376,150.5,148.0
2023-07-31 13:25:00,377,150.5,148.0
2023-07-31 13:25:00,378,143.0,138.0
2023-07-31 13:25:00,379,36.5,36.5
2023-07-31 13:25:00,380,36.5,36.5
2023-07-31 13:25:00,381,32.0,27.0
2023-07-31 13:25:00,382,0.0,0.0
2023-07-31 13:25:00,383,155.0,131.971558
2023-07-31 13:25:00,384,87.0,65.985779
2023-07-31 13:25:00,385,258.5,181.044983
2023-07-31 13:25:00,386,258.5,181.21283
2023-07-31 13:25:00,387,274.0,202.0
2023-07-31 13:25:00,388,258.0,181.395935
2023-07-31 13:25:00,389,258.0,180.755005
2023-07-31 13:25:00,390,274.0,202.0
2023-07-31 13:25:00,419,278.0,190.002136
2023-07-31 13:25:00,420,278.0,190.002136
2023-07-31 13:25:00,421,259.0,190.002136
2023-07-31 13:25:00,422,180.0,180.0
2023-07-31 13:25:00,423,180.0,180.0
2023-07-31 13:25:00,432,216.0,216.0
2023-07-31 13:25:00,433,402.0,402.0
2023-07-31 13:25:00,434,258.0,180.013397
2023-07-31 13:25:00,435,258.0,180.013397
2023-07-31 13:25:00,436,260.5,180.013397
2023-07-31 13:25:00,437,260.5,180.013397
2023-07-31 13:25:00,438,261.0,208.0
2023-07-31 13:25:00,439,264.0,208.0
2023-07-31 13:25:00,440,149.5,120.0
2023-07-31 13:25:00,441,149.5,120.0
2023-07-31 13:25:00,442,166.0,120.0
2023-07-31 13:25:00,443,0.0,0.0
2023-07-31 13:25:00,444,0.0,0.0
2023-07-31 13:25:00,450,208.0,204.0
2023-07-31 13:25:00,451,111.0,111.0
2023-07-31 13:25:00,452,228.0,224.0
2023-07-31 13:25:00,453,111.0,111.0
2023-07-31 13:25:00,459,0.0,0.0
2023-07-31 13:25:00,467,12.0,5.000153
2023-07-31 13:25:00,468,12.0,4.000366
2023-07-31 13:25:00,469,5.000153,1.600391
2023-07-31 13:25:00,471,5.004032,0.0
2023-07-31 13:25:00,472,210.0,180.0
2023-07-31 13:25:00,473,125.0,90.0
2023-07-31 13:25:00,474,212.0,180.0
2023-07-31 13:25:00,475,125.0,90.0
2023-07-31 13:25:00,477,240.5,164.0
2023-07-31 13:25:00,478,240.5,164.0
2023-07-31 13:25:00,479,248.0,163.986282
2023-07-31 13:25:00,480,238.5,164.0
2023-07-31 13:25:00,481,238.5,164.0
2023-07-31 13:25:00,482,246.0,163.986282
2023-07-31 13:25:00,485,0.0,0.0
2023-07-31 13:25:00,486,0.0,0.0
2023-07-31 13:25:00,487,0.0,0.0
2023-07-31 13:25:00,488,0.0,0.0
2023-07-31 13:25:00,489,998.0,795.0
2023-07-31 13:25:00,490,999.0,795.0
2023-07-31 13:25:00,491,969.0,791.0
2023-07-31 13:25:00,492,968.0,786.0
2023-07-31 13:25:00,493,993.0,795.0
2023-07-31 13:25:00,494,993.0,795.0
2023-07-31 13:25:00,495,0.0,0.0
2023-07-31 13:25:00,496,0.0,0.0
2023-07-31 13:25:00,497,400.0,240.0
2023-07-31 13:25:00,498,0.0,0.0
2023-07-31 13:25:00,499,0.0,0.0
2023-07-31 13:25:00,501,275.5,275.5
2023-07-31 13:25:00,502,277.999146,277.999146
2023-07-31 13:25:00,503,287.0,287.0
2023-07-31 13:25:00,507,135.0,59.001785
2023-07-31 13:25:00,508,139.199997,106.0
2023-07-31 13:25:00,511,0.0,0.0
2023-07-31 13:25:00,512,0.0,0.0
2023-07-31 13:25:00,513,309.0,300.0
2023-07-31 13:25:00,514,133.0,120.0
2023-07-31 13:25:00,516,680.005859,580.0
2023-07-31 13:25:00,521,940.0,577.0
2023-07-31 13:25:00,522,939.0,769.811279
2023-07-31 13:25:00,523,0.0,0.0
2023-07-31 13:25:00,524,0.0,0.0
2023-07-31 13:25:00,525,0.0,0.0
2023-07-31 13:25:00,526,234.743774,131.0
2023-07-31 13:25:00,527,1357.0,1058.099976
2023-07-31 13:25:00,528,131.0,131.0
2023-07-31 13:25:00,529,783.730774,577.0
2023-07-31 13:25:00,530,860.192322,643.40033
2023-07-31 13:25:00,533,0.0,0.0
2023-07-31 13:25:00,534,0.0,0.0
2023-07-31 13:25:00,535,0.0,0.0
2023-07-31 13:25:00,536,0.0,0.0
2023-07-31 13:25:00,537,0.0,0.0
2023-07-31 13:25:00,538,0.0,0.0
2023-07-31 13:25:00,539,323.0,168.0
2023-07-31 13:25:00,540,164.0,84.0
2023-07-31 13:25:00,541,18.77832,0.0
2023-07-31 13:25:00,542,0.0,0.0
2023-07-31 13:25:00,544,1012.0,795.0
2023-07-31 13:25:00,545,1012.0,795.0
2023-07-31 13:25:00,546,337.5,186.0
2023-07-31 13:25:00,547,337.5,186.0
2023-07-31 13:25:00,548,326.0,254.0
2023-07-31 13:25:00,549,0.0,0.0
2023-07-31 13:25:00,550,0.0,0.0
2023-07-31 13:25:00,552,0.0,0.0
2023-07-31 13:25:00,553,0.0,0.0
2023-07-31 13:30:00,1,0.0,0.0
2023-07-31 13:30:00,2,0.0,0.0
2023-07-31 13:30:00,3,0.0,0.0
2023-07-31 13:30:00,4,364.991486,330.0
2023-07-31 13:30:00,5,364.991486,330.0
2023-07-31 13:30:00,6,0.0,0.0
2023-07-31 13:30:00,7,479.996735,395.77182
2023-07-31 13:30:00,8,0.0,0.0
2023-07-31 13:30:00,9,330.0,330.0
2023-07-31 13:30:00,10,0.0,0.0
2023-07-31 13:30:00,11,0.0,0.0
2023-07-31 13:30:00,12,0.0,0.0
2023-07-31 13:30:00,15,288.436523,288.436523
2023-07-31 13:30:00,16,0.0,0.0
2023-07-31 13:30:00,17,280.0,280.0
2023-07-31 13:30:00,18,0.0,0.0
2023-07-31 13:30:00,27,615.0,615.0
2023-07-31 13:30:00,28,0.0,0.0
2023-07-31 13:30:00,29,612.0,612.0
2023-07-31 13:30:00,33,0.0,0.0
2023-07-31 13:30:00,36,998.0,795.0
2023-07-31 13:30:00,37,991.0,795.0
2023-07-31 13:30:00,43,350.0,267.0
2023-07-31 13:30:00,46,280.0,280.0
2023-07-31 13:30:00,47,0.0,0.0
2023-07-31 13:30:00,48,0.0,0.0
2023-07-31 13:30:00,49,315.101349,315.101349
2023-07-31 13:30:00,50,463.0,405.012726
2023-07-31 13:30:00,51,280.014557,280.014557
2023-07-31 13:30:00,52,0.0,0.0
2023-07-31 13:30:00,53,0.0,0.0
2023-07-31 13:30:00,54,0.0,0.0
2023-07-31 13:30:00,55,0.0,0.0
2023-07-31 13:30:00,56,0.0,0.0
2023-07-31 13:30:00,57,0.0,0.0
2023-07-31 13:30:00,58,0.0,0.0
2023-07-31 13:30:00,59,0.0,0.0
2023-07-31 13:30:00,60,0.0,0.0
2023-07-31 13:30:00,61,0.0,0.0
2023-07-31 13:30:00,62,337.508118,337.508118
2023-07-31 13:30:00,63,0.0,0.0
2023-07-31 13:30:00,64,280.014557,280.014557
2023-07-31 13:30:00,65,339.476105,282.171906
2023-07-31 13:30:00,66,0.0,0.0
2023-07-31 13:30:00,67,402.384308,350.981598
2023-07-31 13:30:00,68,383.712677,332.086823
2023-07-31 13:30:00,69,829.985107,670.0
2023-07-31 13:30:00,70,908.005859,670.621338
2023-07-31 13:30:00,71,0.0,0.0
2023-07-31 13:30:00,72,0.0,0.0
2023-07-31 13:30:00,73,0.0,0.0
2023-07-31 13:30:00,74,0.0,0.0
2023-07-31 13:30:00,75,0.0,0.0
2023-07-31 13:30:00,76,0.0,0.0
2023-07-31 13:30:00,77,0.0,0.0
2023-07-31 13:30:00,78,0.0,0.0
2023-07-31 13:30:00,79,0.0,0.0
2023-07-31 13:30:00,80,0.0,0.0
2023-07-31 13:30:00,83,380.472137,320.353729
2023-07-31 13:30:00,84,0.0,0.0
2023-07-31 13:30:00,85,369.965363,320.0
2023-07-31 13:30:00,86,0.0,0.0
2023-07-31 13:30:00,87,375.169067,324.596527
2023-07-31 13:30:00,88,324.745331,324.745331
2023-07-31 13:30:00,89,380.018097,320.011017
2023-07-31 13:30:00,90,391.140015,320.011017
2023-07-31 13:30:00,91,860.424866,750.0
2023-07-31 13:30:00,92,705.920654,635.0
2023-07-31 13:30:00,95,0.0,0.0
2023-07-31 13:30:00,96,0.0,0.0
2023-07-31 13:30:00,97,0.0,0.0
2023-07-31 13:30:00,98,0.0,0.0
2023-07-31 13:30:00,99,352.0,249.0
2023-07-31 13:30:00,100,0.0,0.0
2023-07-31 13:30:00,101,0.0,0.0
2023-07-31 13:30:00,102,0.0,0.0
2023-07-31 13:30:00,103,0.0,0.0
2023-07-31 13:30:00,104,0.0,0.0
2023-07-31 13:30:00,105,0.0,0.0
2023-07-31 13:30:00,106,0.0,0.0
2023-07-31 13:30:00,107,0.0,0.0
2023-07-31 13:30:00,108,0.0,0.0
2023-07-31 13:30:00,112,0.0,0.0
2023-07-31 13:30:00,113,0.0,0.0
2023-07-31 13:30:00,114,0.0,0.0
2023-07-31 13:30:00,115,750.045654,577.005859
2023-07-31 13:30:00,116,581.144287,576.033203
2023-07-31 13:30:00,117,0.0,0.0
2023-07-31 13:30:00,118,0.0,0.0
2023-07-31 13:30:00,119,100.0,60.000153
2023-07-31 13:30:00,120,100.0,60.000153
2023-07-31 13:30:00,126,0.0,0.0
2023-07-31 13:30:00,127,0.0,0.0
2023-07-31 13:30:00,128,994.0,750.0
2023-07-31 13:30:00,129,991.0,750.0
2023-07-31 13:30:00,130,0.0,0.0
2023-07-31 13:30:00,131,985.0,718.0
2023-07-31 13:30:00,132,938.0,758.0
2023-07-31 13:30:00,133,0.0,0.0
2023-07-31 13:30:00,134,0.0,0.0
2023-07-31 13:30:00,135,291.0,234.232666
2023-07-31 13:30:00,136,0.0,0.0
2023-07-31 13:30:00,137,0.0,0.0
2023-07-31 13:30:00,138,0.0,0.0
2023-07-31 13:30:00,139,271.0,188.0
2023-07-31 13:30:00,140,0.0,0.0
2023-07-31 13:30:00,141,134.5,94.0
2023-07-31 13:30:00,142,0.0,0.0
2023-07-31 13:30:00,143,0.0,0.0
2023-07-31 13:30:00,144,0.0,0.0
2023-07-31 13:30:00,145,0.0,0.0
2023-07-31 13:30:00,146,0.0,0.0
2023-07-31 13:30:00,147,0.0,0.0
2023-07-31 13:30:00,150,35.0,34.0
2023-07-31 13:30:00,151,0.0,0.0
2023-07-31 13:30:00,152,17.5,11.0
2023-07-31 13:30:00,153,0.0,0.0
2023-07-31 13:30:00,154,223.0,134.0
2023-07-31 13:30:00,155,120.0,67.0
2023-07-31 13:30:00,156,371.0,350.0
2023-07-31 13:30:00,158,0.0,0.0
2023-07-31 13:30:00,159,1010.0,795.0
2023-07-31 13:30:00,160,0.0,0.0
2023-07-31 13:30:00,161,0.0,0.0
2023-07-31 13:30:00,162,0.0,0.0
2023-07-31 13:30:00,166,0.0,0.0
2023-07-31 13:30:00,167,0.0,0.0
2023-07-31 13:30:00,168,0.0,0.0
2023-07-31 13:30:00,169,0.0,0.0
2023-07-31 13:30:00,170,0.0,0.0
2023-07-31 13:30:00,171,0.0,0.0
2023-07-31 13:30:00,172,0.0,0.0
2023-07-31 13:30:00,173,0.0,0.0
2023-07-31 13:30:00,174,0.0,0.0
2023-07-31 13:30:00,175,275.0,152.031769
2023-07-31 13:30:00,176,0.0,0.0
2023-07-31 13:30:00,177,146.0,107.0
2023-07-31 13:30:00,178,0.0,0.0
2023-07-31 13:30:00,179,0.0,0.0
2023-07-31 13:30:00,180,0.0,0.0
2023-07-31 13:30:00,181,147.0,115.997803
2023-07-31 13:30:00,182,147.0,115.997803
2023-07-31 13:30:00,183,172.0,120.0
2023-07-31 13:30:00,184,0.0,0.0
2023-07-31 13:30:00,185,0.0,0.0
2023-07-31 13:30:00,186,0.0,0.0
2023-07-31 13:30:00,187,148.5,119.995728
2023-07-31 13:30:00,188,148.5,119.995728
2023-07-31 13:30:00,189,174.0,120.0
2023-07-31 13:30:00,190,999.0,795.0
2023-07-31 13:30:00,191,1001.0,795.0
2023-07-31 13:30:00,193,0.0,0.0
2023-07-31 13:30:00,194,0.0,0.0
2023-07-31 13:30:00,195,25.149893,10.0
2023-07-31 13:30:00,196,0.0,0.0
2023-07-31 13:30:00,197,0.0,0.0
2023-07-31 13:30:00,198,0.0,0.0
2023-07-31 13:30:00,200,0.0,0.0
2023-07-31 13:30:00,207,0.0,0.0
2023-07-31 13:30:00,208,0.0,0.0
2023-07-31 13:30:00,209,0.0,0.0
2023-07-31 13:30:00,210,0.0,0.0
2023-07-31 13:30:00,211,0.0,0.0
2023-07-31 13:30:00,212,0.0,0.0
2023-07-31 13:30:00,213,0.0,0.0
2023-07-31 13:30:00,214,0.0,0.0
2023-07-31 13:30:00,215,0.0,0.0
2023-07-31 13:30:00,216,0.0,0.0
2023-07-31 13:30:00,217,0.0,0.0
2023-07-31 13:30:00,218,23.25,20.99826
2023-07-31 13:30:00,219,0.0,0.0
2023-07-31 13:30:00,220,23.25,20.99826
2023-07-31 13:30:00,231,287.951263,270.0
2023-07-31 13:30:00,232,289.867462,270.0
2023-07-31 13:30:00,233,0.0,0.0
2023-07-31 13:30:00,234,287.570251,270.0
2023-07-31 13:30:00,237,0.0,0.0
2023-07-31 13:30:00,238,0.0,0.0
2023-07-31 13:30:00,240,265.0,265.0
2023-07-31 13:30:00,241,138.0,138.0
2023-07-31 13:30:00,242,144.0,129.0
2023-07-31 13:30:00,243,161.0,158.5
2023-07-31 13:30:00,244,161.0,158.5
2023-07-31 13:30:00,247,68.0,67.0
2023-07-31 13:30:00,248,65.0,64.0
2023-07-31 13:30:00,249,149.0,99.700317
2023-07-31 13:30:00,250,149.0,99.46228
2023-07-31 13:30:00,251,149.0,99.700317
2023-07-31 13:30:00,252,250.0,195.0
2023-07-31 13:30:00,253,0.0,0.0
2023-07-31 13:30:00,254,0.0,0.0
2023-07-31 13:30:00,255,233.0,167.0
2023-07-31 13:30:00,256,233.0,167.0
2023-07-31 13:30:00,257,259.0,216.0
2023-07-31 13:30:00,258,264.5,162.007477
2023-07-31 13:30:00,259,264.5,162.007477
2023-07-31 13:30:00,260,272.0,208.0
2023-07-31 13:30:00,264,0.0,0.0
2023-07-31 13:30:00,265,10.000229,5.000229
2023-07-31 13:30:00,266,0.0,0.0
2023-07-31 13:30:00,267,0.0,0.0
2023-07-31 13:30:00,268,0.0,0.0
2023-07-31 13:30:00,269,0.0,0.0
2023-07-31 13:30:00,270,0.0,0.0
2023-07-31 13:30:00,271,84.822235,76.801239
2023-07-31 13:30:00,272,84.822235,76.801239
2023-07-31 13:30:00,273,0.0,0.0
2023-07-31 13:30:00,274,98.0,76.801239
2023-07-31 13:30:00,275,151.0,112.665184
2023-07-31 13:30:00,276,74.0,55.960087
2023-07-31 13:30:00,277,142.0,100.0
2023-07-31 13:30:00,278,71.0,50.0
2023-07-31 13:30:00,279,152.0,152.0
2023-07-31 13:30:00,280,70.0,50.0
2023-07-31 13:30:00,281,153.0,100.0
2023-07-31 13:30:00,282,74.0,50.0
2023-07-31 13:30:00,283,27.121523,0.0
2023-07-31 13:30:00,284,19.460751,0.0
2023-07-31 13:30:00,285,22.711571,0.0
2023-07-31 13:30:00,286,16.805567,0.0
2023-07-31 13:30:00,287,152.0,100.0
2023-07-31 13:30:00,288,73.0,50.0
2023-07-31 13:30:00,289,154.0,100.0
2023-07-31 13:30:00,290,71.0,50.0
2023-07-31 13:30:00,291,0.0,0.0
2023-07-31 13:30:00,292,0.0,0.0
2023-07-31 13:30:00,293,0.0,0.0
2023-07-31 13:30:00,294,0.0,0.0
2023-07-31 13:30:00,299,166.5,123.99823
2023-07-31 13:30:00,300,166.5,123.99823
2023-07-31 13:30:00,301,166.0,123.99823
2023-07-31 13:30:00,302,166.0,123.99823
2023-07-31 13:30:00,303,188.0,132.0
2023-07-31 13:30:00,304,185.0,132.0
2023-07-31 13:30:00,305,349.0,349.0
2023-07-31 13:30:00,306,334.0,334.0
2023-07-31 13:30:00,307,344.0,344.0
2023-07-31 13:30:00,308,140.5,119.995728
2023-07-31 13:30:00,309,140.5,119.995728
2023-07-31 13:30:00,310,159.0,122.0
2023-07-31 13:30:00,311,0.0,0.0
2023-07-31 13:30:00,312,0.0,0.0
2023-07-31 13:30:00,313,0.0,0.0
2023-07-31 13:30:00,314,142.0,119.995728
2023-07-31 13:30:00,315,142.0,119.995728
2023-07-31 13:30:00,316,163.0,122.0
2023-07-31 13:30:00,317,138.5,119.995728
2023-07-31 13:30:00,318,138.5,119.995728
2023-07-31 13:30:00,319,162.0,122.0
2023-07-31 13:30:00,320,146.5,122.0
2023-07-31 13:30:00,321,146.5,122.0
2023-07-31 13:30:00,322,169.0,136.0
2023-07-31 13:30:00,323,157.0,122.0
2023-07-31 13:30:00,324,157.0,122.0
2023-07-31 13:30:00,325,171.0,136.0
2023-07-31 13:30:00,326,132.5,112.0
2023-07-31 13:30:00,327,132.5,112.0
2023-07-31 13:30:00,328,173.0,150.0
2023-07-31 13:30:00,329,0.0,0.0
2023-07-31 13:30:00,330,0.0,0.0
2023-07-31 13:30:00,331,815.968628,684.830933
2023-07-31 13:30:00,332,813.0,682.084106
2023-07-31 13:30:00,333,0.0,0.0
2023-07-31 13:30:00,334,65.5,65.0
2023-07-31 13:30:00,335,65.5,65.0
2023-07-31 13:30:00,336,49.0,49.0
2023-07-31 13:30:00,337,36.5,36.5
2023-07-31 13:30:00,338,36.5,36.5
2023-07-31 13:30:00,339,29.0,29.0
2023-07-31 13:30:00,340,818.0,674.842773
2023-07-31 13:30:00,341,817.0,672.519531
2023-07-31 13:30:00,342,166.0,135.0
2023-07-31 13:30:00,343,0.0,0.0
2023-07-31 13:30:00,344,100.0,59.997864
2023-07-31 13:30:00,345,0.0,0.0
2023-07-31 13:30:00,346,94.591736,80.0
2023-07-31 13:30:00,347,0.0,0.0
2023-07-31 13:30:00,348,0.0,0.0
2023-07-31 13:30:00,349,0.0,0.0
2023-07-31 13:30:00,350,0.0,0.0
2023-07-31 13:30:00,351,0.0,0.0
2023-07-31 13:30:00,352,0.0,0.0
2023-07-31 13:30:00,353,0.0,0.0
2023-07-31 13:30:00,354,0.0,0.0
2023-07-31 13:30:00,355,0.0,0.0
2023-07-31 13:30:00,356,0.0,0.0
2023-07-31 13:30:00,357,26.0,10.0
2023-07-31 13:30:00,358,18.5,10.000153
2023-07-31 13:30:00,359,18.5,10.000153
2023-07-31 13:30:00,360,0.0,0.0
2023-07-31 13:30:00,361,23.5,7.0
2023-07-31 13:30:00,362,23.5,7.0
2023-07-31 13:30:00,363,0.0,0.0
2023-07-31 13:30:00,364,0.0,0.0
2023-07-31 13:30:00,365,768.649719,665.471436
2023-07-31 13:30:00,366,400.814331,355.0
2023-07-31 13:30:00,367,404.01355,355.0
2023-07-31 13:30:00,368,0.0,0.0
2023-07-31 13:30:00,369,0.0,0.0
2023-07-31 13:30:00,370,0.0,0.0
2023-07-31 13:30:00,371,0.0,0.0
2023-07-31 13:30:00,372,0.0,0.0
2023-07-31 13:30:00,373,0.0,0.0
2023-07-31 13:30:00,374,0.0,0.0
2023-07-31 13:30:00,375,0.0,0.0
2023-07-31 13:30:00,376,150.5,148.0
2023-07-31 13:30:00,377,150.5,148.0
2023-07-31 13:30:00,378,143.0,138.0
2023-07-31 13:30:00,379,36.5,36.5
2023-07-31 13:30:00,380,36.5,36.5
2023-07-31 13:30:00,381,32.0,27.0
2023-07-31 13:30:00,382,0.0,0.0
2023-07-31 13:30:00,383,155.0,131.971558
2023-07-31 13:30:00,384,87.0,65.985779
2023-07-31 13:30:00,385,258.5,181.044983
2023-07-31 13:30:00,386,258.5,181.83844
2023-07-31 13:30:00,387,274.0,202.0
2023-07-31 13:30:00,388,258.0,181.319641
2023-07-31 13:30:00,389,258.0,180.785583
2023-07-31 13:30:00,390,274.0,202.0
2023-07-31 13:30:00,419,278.0,190.002136
2023-07-31 13:30:00,420,278.0,190.002136
2023-07-31 13:30:00,421,259.0,190.002136
2023-07-31 13:30:00,422,180.0,180.0
2023-07-31 13:30:00,423,180.0,180.0
2023-07-31 13:30:00,432,216.0,216.0
2023-07-31 13:30:00,433,402.0,402.0
2023-07-31 13:30:00,434,258.0,180.013397
2023-07-31 13:30:00,435,258.0,180.013397
2023-07-31 13:30:00,436,260.5,180.013397
2023-07-31 13:30:00,437,260.5,180.013397
2023-07-31 13:30:00,438,261.0,208.0
2023-07-31 13:30:00,439,264.0,208.0
2023-07-31 13:30:00,440,149.5,120.0
2023-07-31 13:30:00,441,149.5,120.0
2023-07-31 13:30:00,442,166.0,120.0
2023-07-31 13:30:00,443,0.0,0.0
2023-07-31 13:30:00,444,0.0,0.0
2023-07-31 13:30:00,450,208.0,204.0
2023-07-31 13:30:00,451,111.0,111.0
2023-07-31 13:30:00,452,228.0,224.0
2023-07-31 13:30:00,453,111.0,111.0
2023-07-31 13:30:00,459,0.0,0.0
2023-07-31 13:30:00,467,12.0,5.000153
2023-07-31 13:30:00,468,12.0,4.000366
2023-07-31 13:30:00,469,5.000153,1.600391
2023-07-31 13:30:00,471,4.981757,0.0
2023-07-31 13:30:00,472,210.0,180.0
2023-07-31 13:30:00,473,125.0,90.0
2023-07-31 13:30:00,474,212.0,180.0
2023-07-31 13:30:00,475,125.0,90.0
2023-07-31 13:30:00,477,240.5,164.0
2023-07-31 13:30:00,478,240.5,164.0
2023-07-31 13:30:00,479,248.0,163.986282
2023-07-31 13:30:00,480,238.5,164.0
2023-07-31 13:30:00,481,238.5,164.0
2023-07-31 13:30:00,482,246.0,163.986282
2023-07-31 13:30:00,485,0.0,0.0
2023-07-31 13:30:00,486,0.0,0.0
2023-07-31 13:30:00,487,0.0,0.0
2023-07-31 13:30:00,488,0.0,0.0
2023-07-31 13:30:00,489,998.0,795.0
2023-07-31 13:30:00,490,999.0,795.0
2023-07-31 13:30:00,491,969.0,791.0
2023-07-31 13:30:00,492,968.0,786.0
2023-07-31 13:30:00,493,993.0,795.0
2023-07-31 13:30:00,494,993.0,795.0
2023-07-31 13:30:00,495,0.0,0.0
2023-07-31 13:30:00,496,0.0,0.0
2023-07-31 13:30:00,497,400.0,240.0
2023-07-31 13:30:00,498,0.0,0.0
2023-07-31 13:30:00,499,0.0,0.0
2023-07-31 13:30:00,501,275.5,275.5
2023-07-31 13:30:00,502,278.685791,278.685791
2023-07-31 13:30:00,503,287.0,287.0
2023-07-31 13:30:00,507,135.0,59.001785
2023-07-31 13:30:00,508,139.199997,106.0
2023-07-31 13:30:00,511,0.0,0.0
2023-07-31 13:30:00,512,0.0,0.0
2023-07-31 13:30:00,513,309.0,300.0
2023-07-31 13:30:00,514,133.0,120.0
2023-07-31 13:30:00,516,680.005859,580.0
2023-07-31 13:30:00,521,940.0,577.0
2023-07-31 13:30:00,522,939.0,766.854309
2023-07-31 13:30:00,523,0.0,0.0
2023-07-31 13:30:00,524,0.0,0.0
2023-07-31 13:30:00,525,0.0,0.0
2023-07-31 13:30:00,526,232.77533,131.0
2023-07-31 13:30:00,527,1357.0,1058.099976
2023-07-31 13:30:00,528,131.0,131.0
2023-07-31 13:30:00,529,783.730774,577.0
2023-07-31 13:30:00,530,860.192322,649.582336
2023-07-31 13:30:00,533,0.0,0.0
2023-07-31 13:30:00,534,0.0,0.0
2023-07-31 13:30:00,535,0.0,0.0
2023-07-31 13:30:00,536,0.0,0.0
2023-07-31 13:30:00,537,0.0,0.0
2023-07-31 13:30:00,538,0.0,0.0
2023-07-31 13:30:00,539,323.0,168.0
2023-07-31 13:30:00,540,164.0,84.0
2023-07-31 13:30:00,541,18.725388,0.0
2023-07-31 13:30:00,542,0.0,0.0
2023-07-31 13:30:00,544,1012.0,795.0
2023-07-31 13:30:00,545,1012.0,795.0
2023-07-31 13:30:00,546,337.5,186.0
2023-07-31 13:30:00,547,337.5,186.0
2023-07-31 13:30:00,548,326.0,254.0
2023-07-31 13:30:00,549,0.0,0.0
2023-07-31 13:30:00,550,0.0,0.0
2023-07-31 13:30:00,552,0.0,0.0
2023-07-31 13:30:00,553,0.0,0.0
2023-07-31 13:35:00,1,0.0,0.0
2023-07-31 13:35:00,2,0.0,0.0
2023-07-31 13:35:00,3,0.0,0.0
2023-07-31 13:35:00,4,364.991486,330.0
2023-07-31 13:35:00,5,364.991486,330.0
2023-07-31 13:35:00,6,0.0,0.0
2023-07-31 13:35:00,7,479.996735,400.01416
2023-07-31 13:35:00,8,0.0,0.0
2023-07-31 13:35:00,9,330.0,330.0
2023-07-31 13:35:00,10,0.0,0.0
2023-07-31 13:35:00,11,0.0,0.0
2023-07-31 13:35:00,12,0.0,0.0
2023-07-31 13:35:00,15,288.161865,288.161865
2023-07-31 13:35:00,16,0.0,0.0
2023-07-31 13:35:00,17,280.0,280.0
2023-07-31 13:35:00,18,0.0,0.0
2023-07-31 13:35:00,27,615.0,615.0
2023-07-31 13:35:00,28,0.0,0.0
2023-07-31 13:35:00,29,612.0,612.0
2023-07-31 13:35:00,33,0.0,0.0
2023-07-31 13:35:00,36,998.0,795.0
2023-07-31 13:35:00,37,991.0,795.0
2023-07-31 13:35:00,43,350.0,267.0
2023-07-31 13:35:00,46,280.0,280.0
2023-07-31 13:35:00,47,0.0,0.0
2023-07-31 13:35:00,48,0.0,0.0
2023-07-31 13:35:00,49,315.101349,315.101349
2023-07-31 13:35:00,50,463.0,405.012726
2023-07-31 13:35:00,51,280.014557,280.014557
2023-07-31 13:35:00,52,0.0,0.0
2023-07-31 13:35:00,53,0.0,0.0
2023-07-31 13:35:00,54,0.0,0.0
2023-07-31 13:35:00,55,0.0,0.0
2023-07-31 13:35:00,56,0.0,0.0
2023-07-31 13:35:00,57,0.0,0.0
2023-07-31 13:35:00,58,0.0,0.0
2023-07-31 13:35:00,59,0.0,0.0
2023-07-31 13:35:00,60,0.0,0.0
2023-07-31 13:35:00,61,0.0,0.0
2023-07-31 13:35:00,62,337.492828,337.492828
2023-07-31 13:35:00,63,0.0,0.0
2023-07-31 13:35:00,64,280.014557,280.014557
2023-07-31 13:35:00,65,339.476105,282.171906
2023-07-31 13:35:00,66,0.0,0.0
2023-07-31 13:35:00,67,402.384308,350.981598
2023-07-31 13:35:00,68,383.712677,332.086823
2023-07-31 13:35:00,69,829.985107,681.847168
2023-07-31 13:35:00,70,765.486084,670.621338
2023-07-31 13:35:00,71,0.0,0.0
2023-07-31 13:35:00,72,0.0,0.0
2023-07-31 13:35:00,73,0.0,0.0
2023-07-31 13:35:00,74,0.0,0.0
2023-07-31 13:35:00,75,0.0,0.0
2023-07-31 13:35:00,76,0.0,0.0
2023-07-31 13:35:00,77,0.0,0.0
2023-07-31 13:35:00,78,0.0,0.0
2023-07-31 13:35:00,79,0.0,0.0
2023-07-31 13:35:00,80,0.0,0.0
2023-07-31 13:35:00,83,380.447357,320.353729
2023-07-31 13:35:00,84,0.0,0.0
2023-07-31 13:35:00,85,320.0,320.0
2023-07-31 13:35:00,86,0.0,0.0
2023-07-31 13:35:00,87,383.893402,324.596527
2023-07-31 13:35:00,88,324.745331,324.745331
2023-07-31 13:35:00,89,380.018097,320.011017
2023-07-31 13:35:00,90,391.140015,320.011017
2023-07-31 13:35:00,91,860.424866,750.0
2023-07-31 13:35:00,92,705.920654,635.0
2023-07-31 13:35:00,95,0.0,0.0
2023-07-31 13:35:00,96,0.0,0.0
2023-07-31 13:35:00,97,0.0,0.0
2023-07-31 13:35:00,98,0.0,0.0
2023-07-31 13:35:00,99,352.0,249.0
2023-07-31 13:35:00,100,0.0,0.0
2023-07-31 13:35:00,101,0.0,0.0
2023-07-31 13:35:00,102,0.0,0.0
2023-07-31 13:35:00,103,0.0,0.0
2023-07-31 13:35:00,104,0.0,0.0
2023-07-31 13:35:00,105,0.0,0.0
2023-07-31 13:35:00,106,0.0,0.0
2023-07-31 13:35:00,107,0.0,0.0
2023-07-31 13:35:00,108,0.0,0.0
2023-07-31 13:35:00,112,0.0,0.0
2023-07-31 13:35:00,113,0.0,0.0
2023-07-31 13:35:00,114,0.0,0.0
2023-07-31 13:35:00,115,750.045654,577.005859
2023-07-31 13:35:00,116,576.033203,576.033203
2023-07-31 13:35:00,117,0.0,0.0
2023-07-31 13:35:00,118,0.0,0.0
2023-07-31 13:35:00,119,100.0,60.000153
2023-07-31 13:35:00,120,100.0,60.000153
2023-07-31 13:35:00,126,0.0,0.0
2023-07-31 13:35:00,127,0.0,0.0
2023-07-31 13:35:00,128,994.0,750.0
2023-07-31 13:35:00,129,991.0,750.0
2023-07-31 13:35:00,130,0.0,0.0
2023-07-31 13:35:00,131,985.0,718.0
2023-07-31 13:35:00,132,938.0,758.0
2023-07-31 13:35:00,133,0.0,0.0
2023-07-31 13:35:00,134,0.0,0.0
2023-07-31 13:35:00,135,291.0,234.295959
2023-07-31 13:35:00,136,0.0,0.0
2023-07-31 13:35:00,137,0.0,0.0
2023-07-31 13:35:00,138,0.0,0.0
2023-07-31 13:35:00,139,271.0,188.0
2023-07-31 13:35:00,140,0.0,0.0
2023-07-31 13:35:00,141,134.5,94.0
2023-07-31 13:35:00,142,0.0,0.0
2023-07-31 13:35:00,143,0.0,0.0
2023-07-31 13:35:00,144,0.0,0.0
2023-07-31 13:35:00,145,0.0,0.0
2023-07-31 13:35:00,146,0.0,0.0
2023-07-31 13:35:00,147,0.0,0.0
2023-07-31 13:35:00,150,35.0,34.0
2023-07-31 13:35:00,151,0.0,0.0
2023-07-31 13:35:00,152,17.5,11.0
2023-07-31 13:35:00,153,0.0,0.0
2023-07-31 13:35:00,154,223.0,223.0
2023-07-31 13:35:00,155,120.0,120.0
2023-07-31 13:35:00,156,371.0,350.0
2023-07-31 13:35:00,158,0.0,0.0
2023-07-31 13:35:00,159,1010.0,795.0
2023-07-31 13:35:00,160,0.0,0.0
2023-07-31 13:35:00,161,0.0,0.0
2023-07-31 13:35:00,162,0.0,0.0
2023-07-31 13:35:00,166,0.0,0.0
2023-07-31 13:35:00,167,0.0,0.0
2023-07-31 13:35:00,168,0.0,0.0
2023-07-31 13:35:00,169,0.0,0.0
2023-07-31 13:35:00,170,0.0,0.0
2023-07-31 13:35:00,171,0.0,0.0
2023-07-31 13:35:00,172,0.0,0.0
2023-07-31 13:35:00,173,0.0,0.0
2023-07-31 13:35:00,174,0.0,0.0
2023-07-31 13:35:00,175,275.0,152.0
2023-07-31 13:35:00,176,0.0,0.0
2023-07-31 13:35:00,177,146.0,107.0
2023-07-31 13:35:00,178,0.0,0.0
2023-07-31 13:35:00,179,0.0,0.0
2023-07-31 13:35:00,180,0.0,0.0
2023-07-31 13:35:00,181,147.0,115.997803
2023-07-31 13:35:00,182,147.0,115.997803
2023-07-31 13:35:00,183,172.0,120.0
2023-07-31 13:35:00,184,0.0,0.0
2023-07-31 13:35:00,185,0.0,0.0
2023-07-31 13:35:00,186,0.0,0.0
2023-07-31 13:35:00,187,148.5,119.995728
2023-07-31 13:35:00,188,148.5,119.995728
2023-07-31 13:35:00,189,174.0,120.0
2023-07-31 13:35:00,190,999.0,795.0
2023-07-31 13:35:00,191,1001.0,795.0
2023-07-31 13:35:00,193,0.0,0.0
2023-07-31 13:35:00,194,0.0,0.0
2023-07-31 13:35:00,195,25.149893,10.0
2023-07-31 13:35:00,196,0.0,0.0
2023-07-31 13:35:00,197,0.0,0.0
2023-07-31 13:35:00,198,0.0,0.0
2023-07-31 13:35:00,200,0.0,0.0
2023-07-31 13:35:00,207,0.0,0.0
2023-07-31 13:35:00,208,0.0,0.0
2023-07-31 13:35:00,209,0.0,0.0
2023-07-31 13:35:00,210,0.0,0.0
2023-07-31 13:35:00,211,0.0,0.0
2023-07-31 13:35:00,212,0.0,0.0
2023-07-31 13:35:00,213,0.0,0.0
2023-07-31 13:35:00,214,0.0,0.0
2023-07-31 13:35:00,215,0.0,0.0
2023-07-31 13:35:00,216,0.0,0.0
2023-07-31 13:35:00,217,0.0,0.0
2023-07-31 13:35:00,218,23.25,20.99826
2023-07-31 13:35:00,219,0.0,0.0
2023-07-31 13:35:00,220,23.25,20.99826
2023-07-31 13:35:00,231,296.536743,270.0
2023-07-31 13:35:00,232,298.527313,270.0
2023-07-31 13:35:00,233,0.0,0.0
2023-07-31 13:35:00,234,298.795074,270.0
2023-07-31 13:35:00,237,0.0,0.0
2023-07-31 13:35:00,238,0.0,0.0
2023-07-31 13:35:00,240,265.0,265.0
2023-07-31 13:35:00,241,138.0,138.0
2023-07-31 13:35:00,242,144.0,129.0
2023-07-31 13:35:00,243,161.0,158.5
2023-07-31 13:35:00,244,161.0,158.5
2023-07-31 13:35:00,247,68.0,67.0
2023-07-31 13:35:00,248,65.0,64.0
2023-07-31 13:35:00,249,149.0,99.590454
2023-07-31 13:35:00,250,149.0,99.46228
2023-07-31 13:35:00,251,149.0,99.700317
2023-07-31 13:35:00,252,250.0,195.0
2023-07-31 13:35:00,253,0.0,0.0
2023-07-31 13:35:00,254,0.0,0.0
2023-07-31 13:35:00,255,233.0,167.0
2023-07-31 13:35:00,256,233.0,167.0
2023-07-31 13:35:00,257,259.0,216.0
2023-07-31 13:35:00,258,264.5,162.007477
2023-07-31 13:35:00,259,264.5,162.007477
2023-07-31 13:35:00,260,272.0,208.0
2023-07-31 13:35:00,264,0.0,0.0
2023-07-31 13:35:00,265,10.000229,5.000229
2023-07-31 13:35:00,266,0.0,0.0
2023-07-31 13:35:00,267,5.749481,0.0
2023-07-31 13:35:00,268,0.0,0.0
2023-07-31 13:35:00,269,0.0,0.0
2023-07-31 13:35:00,270,0.0,0.0
2023-07-31 13:35:00,271,84.822235,76.801239
2023-07-31 13:35:00,272,84.822235,76.801239
2023-07-31 13:35:00,273,0.0,0.0
2023-07-31 13:35:00,274,98.0,76.801239
2023-07-31 13:35:00,275,151.0,151.0
2023-07-31 13:35:00,276,74.0,74.0
2023-07-31 13:35:00,277,142.0,142.0
2023-07-31 13:35:00,278,71.0,71.0
2023-07-31 13:35:00,279,152.0,152.0
2023-07-31 13:35:00,280,70.0,50.0
2023-07-31 13:35:00,281,153.0,113.098907
2023-07-31 13:35:00,282,74.0,50.0
2023-07-31 13:35:00,283,27.118801,0.0
2023-07-31 13:35:00,284,19.460131,0.0
2023-07-31 13:35:00,285,23.151428,0.0
2023-07-31 13:35:00,286,17.262777,0.0
2023-07-31 13:35:00,287,152.0,100.0
2023-07-31 13:35:00,288,73.0,50.0
2023-07-31 13:35:00,289,154.0,154.0
2023-07-31 13:35:00,290,71.0,50.0
2023-07-31 13:35:00,291,0.0,0.0
2023-07-31 13:35:00,292,0.0,0.0
2023-07-31 13:35:00,293,0.0,0.0
2023-07-31 13:35:00,294,0.0,0.0
2023-07-31 13:35:00,299,166.5,123.99823
2023-07-31 13:35:00,300,166.5,123.99823
2023-07-31 13:35:00,301,166.0,123.99823
2023-07-31 13:35:00,302,166.0,123.99823
2023-07-31 13:35:00,303,188.0,132.0
2023-07-31 13:35:00,304,185.0,132.0
2023-07-31 13:35:00,305,349.0,349.0
2023-07-31 13:35:00,306,334.0,334.0
2023-07-31 13:35:00,307,344.0,344.0
2023-07-31 13:35:00,308,140.5,119.995728
2023-07-31 13:35:00,309,140.5,119.995728
2023-07-31 13:35:00,310,159.0,122.0
2023-07-31 13:35:00,311,0.0,0.0
2023-07-31 13:35:00,312,0.0,0.0
2023-07-31 13:35:00,313,0.0,0.0
2023-07-31 13:35:00,314,142.0,119.995728
2023-07-31 13:35:00,315,142.0,119.995728
2023-07-31 13:35:00,316,163.0,122.0
2023-07-31 13:35:00,317,138.5,119.995728
2023-07-31 13:35:00,318,138.5,119.995728
2023-07-31 13:35:00,319,162.0,122.0
2023-07-31 13:35:00,320,146.5,122.0
2023-07-31 13:35:00,321,146.5,122.0
2023-07-31 13:35:00,322,169.0,136.0
2023-07-31 13:35:00,323,157.0,122.0
2023-07-31 13:35:00,324,157.0,122.0
2023-07-31 13:35:00,325,171.0,136.0
2023-07-31 13:35:00,326,132.5,112.0
2023-07-31 13:35:00,327,132.5,112.0
2023-07-31 13:35:00,328,173.0,150.0
2023-07-31 13:35:00,329,0.0,0.0
2023-07-31 13:35:00,330,0.0,0.0
2023-07-31 13:35:00,331,815.968628,687.298462
2023-07-31 13:35:00,332,813.0,705.122986
2023-07-31 13:35:00,333,0.0,0.0
2023-07-31 13:35:00,334,65.5,65.0
2023-07-31 13:35:00,335,65.5,65.0
2023-07-31 13:35:00,336,49.0,49.0
2023-07-31 13:35:00,337,36.5,36.5
2023-07-31 13:35:00,338,36.5,36.5
2023-07-31 13:35:00,339,29.0,29.0
2023-07-31 13:35:00,340,818.0,675.630981
2023-07-31 13:35:00,341,817.0,674.303467
2023-07-31 13:35:00,342,166.0,135.0
2023-07-31 13:35:00,343,0.0,0.0
2023-07-31 13:35:00,344,100.0,59.997864
2023-07-31 13:35:00,345,0.0,0.0
2023-07-31 13:35:00,346,93.538849,80.0
2023-07-31 13:35:00,347,0.0,0.0
2023-07-31 13:35:00,348,0.0,0.0
2023-07-31 13:35:00,349,0.0,0.0
2023-07-31 13:35:00,350,0.0,0.0
2023-07-31 13:35:00,351,0.0,0.0
2023-07-31 13:35:00,352,0.0,0.0
2023-07-31 13:35:00,353,0.0,0.0
2023-07-31 13:35:00,354,0.0,0.0
2023-07-31 13:35:00,355,0.0,0.0
2023-07-31 13:35:00,356,0.0,0.0
2023-07-31 13:35:00,357,26.0,10.0
2023-07-31 13:35:00,358,18.5,10.000153
2023-07-31 13:35:00,359,18.5,10.000153
2023-07-31 13:35:00,360,0.0,0.0
2023-07-31 13:35:00,361,23.5,7.0
2023-07-31 13:35:00,362,23.5,7.0
2023-07-31 13:35:00,363,0.0,0.0
2023-07-31 13:35:00,364,0.0,0.0
2023-07-31 13:35:00,365,768.649719,665.414062
2023-07-31 13:35:00,366,400.914185,355.0
2023-07-31 13:35:00,367,404.113403,355.0
2023-07-31 13:35:00,368,0.0,0.0
2023-07-31 13:35:00,369,0.0,0.0
2023-07-31 13:35:00,370,0.0,0.0
2023-07-31 13:35:00,371,0.0,0.0
2023-07-31 13:35:00,372,0.0,0.0
2023-07-31 13:35:00,373,0.0,0.0
2023-07-31 13:35:00,374,0.0,0.0
2023-07-31 13:35:00,375,0.0,0.0
2023-07-31 13:35:00,376,150.5,148.0
2023-07-31 13:35:00,377,150.5,148.0
2023-07-31 13:35:00,378,143.0,138.0
2023-07-31 13:35:00,379,36.5,36.5
2023-07-31 13:35:00,380,36.5,36.5
2023-07-31 13:35:00,381,32.0,27.0
2023-07-31 13:35:00,382,0.0,0.0
2023-07-31 13:35:00,383,155.0,131.971558
2023-07-31 13:35:00,384,87.0,65.985779
2023-07-31 13:35:00,385,258.5,181.044983
2023-07-31 13:35:00,386,258.5,180.877136
2023-07-31 13:35:00,387,274.0,202.0
2023-07-31 13:35:00,388,258.0,181.319641
2023-07-31 13:35:00,389,258.0,180.755005
2023-07-31 13:35:00,390,274.0,202.0
2023-07-31 13:35:00,419,278.0,190.002136
2023-07-31 13:35:00,420,278.0,190.002136
2023-07-31 13:35:00,421,259.0,190.002136
2023-07-31 13:35:00,422,180.0,180.0
2023-07-31 13:35:00,423,180.0,180.0
2023-07-31 13:35:00,432,216.0,216.0
2023-07-31 13:35:00,433,402.0,402.0
2023-07-31 13:35:00,434,258.0,180.013397
2023-07-31 13:35:00,435,258.0,180.013397
2023-07-31 13:35:00,436,260.5,180.013397
2023-07-31 13:35:00,437,260.5,180.013397
2023-07-31 13:35:00,438,261.0,208.0
2023-07-31 13:35:00,439,264.0,208.0
2023-07-31 13:35:00,440,149.5,120.0
2023-07-31 13:35:00,441,149.5,120.0
2023-07-31 13:35:00,442,166.0,120.0
2023-07-31 13:35:00,443,0.0,0.0
2023-07-31 13:35:00,444,0.0,0.0
2023-07-31 13:35:00,450,208.0,204.0
2023-07-31 13:35:00,451,111.0,111.0
2023-07-31 13:35:00,452,228.0,224.0
2023-07-31 13:35:00,453,111.0,111.0
2023-07-31 13:35:00,459,0.0,0.0
2023-07-31 13:35:00,467,12.0,5.000153
2023-07-31 13:35:00,468,12.0,4.000366
2023-07-31 13:35:00,469,5.000153,1.600391
2023-07-31 13:35:00,471,4.324263,0.0
2023-07-31 13:35:00,472,210.0,180.0
2023-07-31 13:35:00,473,125.0,90.0
2023-07-31 13:35:00,474,212.0,180.0
2023-07-31 13:35:00,475,125.0,90.0
2023-07-31 13:35:00,477,240.5,164.0
2023-07-31 13:35:00,478,240.5,164.0
2023-07-31 13:35:00,479,248.0,163.986282
2023-07-31 13:35:00,480,238.5,164.0
2023-07-31 13:35:00,481,238.5,164.0
2023-07-31 13:35:00,482,246.0,163.986282
2023-07-31 13:35:00,485,0.0,0.0
2023-07-31 13:35:00,486,0.0,0.0
2023-07-31 13:35:00,487,0.0,0.0
2023-07-31 13:35:00,488,0.0,0.0
2023-07-31 13:35:00,489,998.0,795.0
2023-07-31 13:35:00,490,999.0,795.0
2023-07-31 13:35:00,491,969.0,791.0
2023-07-31 13:35:00,492,968.0,786.0
2023-07-31 13:35:00,493,993.0,795.0
2023-07-31 13:35:00,494,993.0,795.0
2023-07-31 13:35:00,495,0.0,0.0
2023-07-31 13:35:00,496,0.0,0.0
2023-07-31 13:35:00,497,400.0,240.0
2023-07-31 13:35:00,498,0.0,0.0
2023-07-31 13:35:00,499,0.0,0.0
2023-07-31 13:35:00,501,275.5,275.5
2023-07-31 13:35:00,502,276.992065,276.992065
2023-07-31 13:35:00,503,287.0,287.0
2023-07-31 13:35:00,507,135.0,59.001785
2023-07-31 13:35:00,508,139.199997,106.0
2023-07-31 13:35:00,511,0.0,0.0
2023-07-31 13:35:00,512,0.0,0.0
2023-07-31 13:35:00,513,309.0,300.0
2023-07-31 13:35:00,514,133.0,120.0
2023-07-31 13:35:00,516,680.005859,580.0
2023-07-31 13:35:00,521,940.0,577.0
2023-07-31 13:35:00,522,939.0,760.393921
2023-07-31 13:35:00,523,0.0,0.0
2023-07-31 13:35:00,524,0.0,0.0
2023-07-31 13:35:00,525,0.0,0.0
2023-07-31 13:35:00,526,233.782471,131.0
2023-07-31 13:35:00,527,1357.0,1058.099976
2023-07-31 13:35:00,528,131.0,131.0
2023-07-31 13:35:00,529,783.730774,577.0
2023-07-31 13:35:00,530,860.192322,641.044556
2023-07-31 13:35:00,533,0.0,0.0
2023-07-31 13:35:00,534,0.0,0.0
2023-07-31 13:35:00,535,0.0,0.0
2023-07-31 13:35:00,536,0.0,0.0
2023-07-31 13:35:00,537,0.0,0.0
2023-07-31 13:35:00,538,0.0,0.0
2023-07-31 13:35:00,539,323.0,168.0
2023-07-31 13:35:00,540,164.0,84.0
2023-07-31 13:35:00,541,18.762611,0.0
2023-07-31 13:35:00,542,0.0,0.0
2023-07-31 13:35:00,544,1012.0,795.0
2023-07-31 13:35:00,545,1012.0,795.0
2023-07-31 13:35:00,546,337.5,186.0
2023-07-31 13:35:00,547,337.5,186.0
2023-07-31 13:35:00,548,326.0,254.0
2023-07-31 13:35:00,549,0.0,0.0
2023-07-31 13:35:00,550,0.0,0.0
2023-07-31 13:35:00,552,0.0,0.0
2023-07-31 13:35:00,553,0.0,0.0
2023-07-31 13:40:00,1,0.0,0.0
2023-07-31 13:40:00,2,0.0,0.0
2023-07-31 13:40:00,3,0.0,0.0
2023-07-31 13:40:00,4,364.991486,330.0
2023-07-31 13:40:00,5,364.991486,330.0
2023-07-31 13:40:00,6,0.0,0.0
2023-07-31 13:40:00,7,479.996735,401.8927
2023-07-31 13:40:00,8,0.0,0.0
2023-07-31 13:40:00,9,330.0,330.0
2023-07-31 13:40:00,10,0.0,0.0
2023-07-31 13:40:00,11,0.0,0.0
2023-07-31 13:40:00,12,0.0,0.0
2023-07-31 13:40:00,15,288.344971,288.344971
2023-07-31 13:40:00,16,0.0,0.0
2023-07-31 13:40:00,17,280.0,280.0
2023-07-31 13:40:00,18,0.0,0.0
2023-07-31 13:40:00,27,615.0,615.0
2023-07-31 13:40:00,28,0.0,0.0
2023-07-31 13:40:00,29,612.0,612.0
2023-07-31 13:40:00,33,0.0,0.0
2023-07-31 13:40:00,36,998.0,795.0
2023-07-31 13:40:00,37,991.0,795.0
2023-07-31 13:40:00,43,350.0,267.0
2023-07-31 13:40:00,46,280.0,280.0
2023-07-31 13:40:00,47,0.0,0.0
2023-07-31 13:40:00,48,0.0,0.0
2023-07-31 13:40:00,49,315.101349,315.101349
2023-07-31 13:40:00,50,463.0,405.012726
2023-07-31 13:40:00,51,280.014557,280.014557
2023-07-31 13:40:00,52,0.0,0.0
2023-07-31 13:40:00,53,0.0,0.0
2023-07-31 13:40:00,54,0.0,0.0
2023-07-31 13:40:00,55,0.0,0.0
2023-07-31 13:40:00,56,0.0,0.0
2023-07-31 13:40:00,57,0.0,0.0
2023-07-31 13:40:00,58,0.0,0.0
2023-07-31 13:40:00,59,0.0,0.0
2023-07-31 13:40:00,60,0.0,0.0
2023-07-31 13:40:00,61,0.0,0.0
2023-07-31 13:40:00,62,336.789062,336.789062
2023-07-31 13:40:00,63,0.0,0.0
2023-07-31 13:40:00,64,280.014557,280.014557
2023-07-31 13:40:00,65,339.476105,282.171906
2023-07-31 13:40:00,66,0.0,0.0
2023-07-31 13:40:00,67,402.384308,350.981598
2023-07-31 13:40:00,68,383.712677,332.086823
2023-07-31 13:40:00,69,829.985107,672.094299
2023-07-31 13:40:00,70,908.005859,670.621338
2023-07-31 13:40:00,71,0.0,0.0
2023-07-31 13:40:00,72,0.0,0.0
2023-07-31 13:40:00,73,0.0,0.0
2023-07-31 13:40:00,74,0.0,0.0
2023-07-31 13:40:00,75,0.0,0.0
2023-07-31 13:40:00,76,0.0,0.0
2023-07-31 13:40:00,77,0.0,0.0
2023-07-31 13:40:00,78,0.0,0.0
2023-07-31 13:40:00,79,0.0,0.0
2023-07-31 13:40:00,80,0.0,0.0
2023-07-31 13:40:00,83,380.472137,320.353729
2023-07-31 13:40:00,84,0.0,0.0
2023-07-31 13:40:00,85,351.975037,320.0
2023-07-31 13:40:00,86,0.0,0.0
2023-07-31 13:40:00,87,391.959991,324.596527
2023-07-31 13:40:00,88,324.745331,324.745331
2023-07-31 13:40:00,89,380.018097,320.011017
2023-07-31 13:40:00,90,391.140015,320.011017
2023-07-31 13:40:00,91,860.424866,750.0
2023-07-31 13:40:00,92,705.920654,635.0
2023-07-31 13:40:00,95,0.0,0.0
2023-07-31 13:40:00,96,0.0,0.0
2023-07-31 13:40:00,97,0.0,0.0
2023-07-31 13:40:00,98,0.0,0.0
2023-07-31 13:40:00,99,352.0,249.0
2023-07-31 13:40:00,100,0.0,0.0
2023-07-31 13:40:00,101,0.0,0.0
2023-07-31 13:40:00,102,0.0,0.0
2023-07-31 13:40:00,103,0.0,0.0
2023-07-31 13:40:00,104,0.0,0.0
2023-07-31 13:40:00,105,0.0,0.0
2023-07-31 13:40:00,106,0.0,0.0
2023-07-31 13:40:00,107,0.0,0.0
2023-07-31 13:40:00,108,0.0,0.0
2023-07-31 13:40:00,112,0.0,0.0
2023-07-31 13:40:00,113,0.0,0.0
2023-07-31 13:40:00,114,0.0,0.0
2023-07-31 13:40:00,115,750.045654,577.005859
2023-07-31 13:40:00,116,576.033203,576.033203
2023-07-31 13:40:00,117,0.0,0.0
2023-07-31 13:40:00,118,0.0,0.0
2023-07-31 13:40:00,119,100.0,60.000153
2023-07-31 13:40:00,120,100.0,60.000153
2023-07-31 13:40:00,126,0.0,0.0
2023-07-31 13:40:00,127,0.0,0.0
2023-07-31 13:40:00,128,994.0,750.0
2023-07-31 13:40:00,129,991.0,750.0
2023-07-31 13:40:00,130,0.0,0.0
2023-07-31 13:40:00,131,985.0,718.0
2023-07-31 13:40:00,132,938.0,758.0
2023-07-31 13:40:00,133,0.0,0.0
2023-07-31 13:40:00,134,0.0,0.0
2023-07-31 13:40:00,135,291.0,235.10434
2023-07-31 13:40:00,136,0.0,0.0
2023-07-31 13:40:00,137,0.0,0.0
2023-07-31 13:40:00,138,0.0,0.0
2023-07-31 13:40:00,139,271.0,188.0
2023-07-31 13:40:00,140,0.0,0.0
2023-07-31 13:40:00,141,134.5,94.0
2023-07-31 13:40:00,142,0.0,0.0
2023-07-31 13:40:00,143,0.0,0.0
2023-07-31 13:40:00,144,0.0,0.0
2023-07-31 13:40:00,145,0.0,0.0
2023-07-31 13:40:00,146,0.0,0.0
2023-07-31 13:40:00,147,0.0,0.0
2023-07-31 13:40:00,150,35.0,34.0
2023-07-31 13:40:00,151,0.0,0.0
2023-07-31 13:40:00,152,17.5,11.0
2023-07-31 13:40:00,153,0.0,0.0
2023-07-31 13:40:00,154,223.0,223.0
2023-07-31 13:40:00,155,120.0,120.0
2023-07-31 13:40:00,156,371.0,350.0
2023-07-31 13:40:00,158,0.0,0.0
2023-07-31 13:40:00,159,1010.0,795.0
2023-07-31 13:40:00,160,0.0,0.0
2023-07-31 13:40:00,161,0.0,0.0
2023-07-31 13:40:00,162,0.0,0.0
2023-07-31 13:40:00,166,0.0,0.0
2023-07-31 13:40:00,167,0.0,0.0
2023-07-31 13:40:00,168,0.0,0.0
2023-07-31 13:40:00,169,0.0,0.0
2023-07-31 13:40:00,170,0.0,0.0
2023-07-31 13:40:00,171,0.0,0.0
2023-07-31 13:40:00,172,0.0,0.0
2023-07-31 13:40:00,173,0.0,0.0
2023-07-31 13:40:00,174,0.0,0.0
2023-07-31 13:40:00,175,275.0,152.0
2023-07-31 13:40:00,176,0.0,0.0
2023-07-31 13:40:00,177,146.0,107.0
2023-07-31 13:40:00,178,0.0,0.0
2023-07-31 13:40:00,179,0.0,0.0
2023-07-31 13:40:00,180,0.0,0.0
2023-07-31 13:40:00,181,147.0,115.997803
2023-07-31 13:40:00,182,147.0,115.997803
2023-07-31 13:40:00,183,172.0,120.0
2023-07-31 13:40:00,184,0.0,0.0
2023-07-31 13:40:00,185,0.0,0.0
2023-07-31 13:40:00,186,0.0,0.0
2023-07-31 13:40:00,187,148.5,119.995728
2023-07-31 13:40:00,188,148.5,119.995728
2023-07-31 13:40:00,189,174.0,120.0
2023-07-31 13:40:00,190,999.0,795.0
2023-07-31 13:40:00,191,1001.0,795.0
2023-07-31 13:40:00,193,0.0,0.0
2023-07-31 13:40:00,194,0.0,0.0
2023-07-31 13:40:00,195,25.149893,10.0
2023-07-31 13:40:00,196,0.0,0.0
2023-07-31 13:40:00,197,0.0,0.0
2023-07-31 13:40:00,198,0.0,0.0
2023-07-31 13:40:00,200,0.0,0.0
2023-07-31 13:40:00,207,0.0,0.0
2023-07-31 13:40:00,208,0.0,0.0
2023-07-31 13:40:00,209,0.0,0.0
2023-07-31 13:40:00,210,0.0,0.0
2023-07-31 13:40:00,211,0.0,0.0
2023-07-31 13:40:00,212,0.0,0.0
2023-07-31 13:40:00,213,0.0,0.0
2023-07-31 13:40:00,214,0.0,0.0
2023-07-31 13:40:00,215,0.0,0.0
2023-07-31 13:40:00,216,0.0,0.0
2023-07-31 13:40:00,217,0.0,0.0
2023-07-31 13:40:00,218,23.25,20.99826
2023-07-31 13:40:00,219,0.0,0.0
2023-07-31 13:40:00,220,23.25,20.99826
2023-07-31 13:40:00,231,296.867035,270.0
2023-07-31 13:40:00,232,296.905731,270.0
2023-07-31 13:40:00,233,0.0,0.0
2023-07-31 13:40:00,234,296.675842,270.0
2023-07-31 13:40:00,237,0.0,0.0
2023-07-31 13:40:00,238,0.0,0.0
2023-07-31 13:40:00,240,265.0,265.0
2023-07-31 13:40:00,241,138.0,138.0
2023-07-31 13:40:00,242,144.0,129.0
2023-07-31 13:40:00,243,161.0,158.5
2023-07-31 13:40:00,244,161.0,158.5
2023-07-31 13:40:00,247,68.0,67.0
2023-07-31 13:40:00,248,65.0,64.0
2023-07-31 13:40:00,249,149.0,99.645386
2023-07-31 13:40:00,250,149.0,99.425659
2023-07-31 13:40:00,251,149.0,99.645386
2023-07-31 13:40:00,252,250.0,195.0
2023-07-31 13:40:00,253,0.0,0.0
2023-07-31 13:40:00,254,0.0,0.0
2023-07-31 13:40:00,255,233.0,167.0
2023-07-31 13:40:00,256,233.0,167.0
2023-07-31 13:40:00,257,259.0,216.0
2023-07-31 13:40:00,258,264.5,162.007477
2023-07-31 13:40:00,259,264.5,162.007477
2023-07-31 13:40:00,260,272.0,208.0
2023-07-31 13:40:00,264,0.0,0.0
2023-07-31 13:40:00,265,10.000229,5.000229
2023-07-31 13:40:00,266,0.0,0.0
2023-07-31 13:40:00,267,0.0,0.0
2023-07-31 13:40:00,268,0.0,0.0
2023-07-31 13:40:00,269,0.0,0.0
2023-07-31 13:40:00,270,0.0,0.0
2023-07-31 13:40:00,271,84.822235,76.801239
2023-07-31 13:40:00,272,84.822235,76.801239
2023-07-31 13:40:00,273,0.0,0.0
2023-07-31 13:40:00,274,98.0,76.801239
2023-07-31 13:40:00,275,151.0,151.0
2023-07-31 13:40:00,276,74.0,74.0
2023-07-31 13:40:00,277,142.0,108.018639
2023-07-31 13:40:00,278,71.0,57.604347
2023-07-31 13:40:00,279,152.0,152.0
2023-07-31 13:40:00,280,70.0,50.0
2023-07-31 13:40:00,281,153.0,153.0
2023-07-31 13:40:00,282,74.0,74.0
2023-07-31 13:40:00,283,27.126627,0.0
2023-07-31 13:40:00,284,19.461275,0.0
2023-07-31 13:40:00,285,23.15943,0.0
2023-07-31 13:40:00,286,17.264025,0.0
2023-07-31 13:40:00,287,152.0,100.0
2023-07-31 13:40:00,288,73.0,50.0
2023-07-31 13:40:00,289,154.0,154.0
2023-07-31 13:40:00,290,71.0,50.0
2023-07-31 13:40:00,291,0.0,0.0
2023-07-31 13:40:00,292,0.0,0.0
2023-07-31 13:40:00,293,0.0,0.0
2023-07-31 13:40:00,294,0.0,0.0
2023-07-31 13:40:00,299,166.5,123.99823
2023-07-31 13:40:00,300,166.5,123.99823
2023-07-31 13:40:00,301,166.0,123.99823
2023-07-31 13:40:00,302,166.0,123.99823
2023-07-31 13:40:00,303,188.0,132.0
2023-07-31 13:40:00,304,185.0,132.0
2023-07-31 13:40:00,305,349.0,349.0
2023-07-31 13:40:00,306,334.0,334.0
2023-07-31 13:40:00,307,344.0,344.0
2023-07-31 13:40:00,308,140.5,119.995728
2023-07-31 13:40:00,309,140.5,119.995728
2023-07-31 13:40:00,310,159.0,122.0
2023-07-31 13:40:00,311,0.0,0.0
2023-07-31 13:40:00,312,0.0,0.0
2023-07-31 13:40:00,313,0.0,0.0
2023-07-31 13:40:00,314,142.0,119.995728
2023-07-31 13:40:00,315,142.0,119.995728
2023-07-31 13:40:00,316,163.0,122.0
2023-07-31 13:40:00,317,138.5,119.995728
2023-07-31 13:40:00,318,138.5,119.995728
2023-07-31 13:40:00,319,162.0,122.0
2023-07-31 13:40:00,320,146.5,122.0
2023-07-31 13:40:00,321,146.5,122.0
2023-07-31 13:40:00,322,169.0,136.0
2023-07-31 13:40:00,323,157.0,122.0
2023-07-31 13:40:00,324,157.0,122.0
2023-07-31 13:40:00,325,171.0,136.0
2023-07-31 13:40:00,326,132.5,112.0
2023-07-31 13:40:00,327,132.5,112.0
2023-07-31 13:40:00,328,173.0,150.0
2023-07-31 13:40:00,329,0.0,0.0
2023-07-31 13:40:00,330,0.0,0.0
2023-07-31 13:40:00,331,815.968628,673.995544
2023-07-31 13:40:00,332,813.0,666.216431
2023-07-31 13:40:00,333,0.0,0.0
2023-07-31 13:40:00,334,65.5,65.0
2023-07-31 13:40:00,335,65.5,65.0
2023-07-31 13:40:00,336,49.0,49.0
2023-07-31 13:40:00,337,35.5,35.5
2023-07-31 13:40:00,338,35.5,35.5
2023-07-31 13:40:00,339,29.0,29.0
2023-07-31 13:40:00,340,818.0,675.962891
2023-07-31 13:40:00,341,817.0,674.80127
2023-07-31 13:40:00,342,166.0,135.0
2023-07-31 13:40:00,343,0.0,0.0
2023-07-31 13:40:00,344,100.0,59.997864
2023-07-31 13:40:00,345,0.0,0.0
2023-07-31 13:40:00,346,94.517334,80.0
2023-07-31 13:40:00,347,0.0,0.0
2023-07-31 13:40:00,348,0.0,0.0
2023-07-31 13:40:00,349,0.0,0.0
2023-07-31 13:40:00,350,0.0,0.0
2023-07-31 13:40:00,351,0.0,0.0
2023-07-31 13:40:00,352,0.0,0.0
2023-07-31 13:40:00,353,0.0,0.0
2023-07-31 13:40:00,354,0.0,0.0
2023-07-31 13:40:00,355,0.0,0.0
2023-07-31 13:40:00,356,0.0,0.0
2023-07-31 13:40:00,357,26.0,10.0
2023-07-31 13:40:00,358,18.5,10.000153
2023-07-31 13:40:00,359,18.5,10.000153
2023-07-31 13:40:00,360,0.0,0.0
2023-07-31 13:40:00,361,23.5,7.0
2023-07-31 13:40:00,362,23.5,7.0
2023-07-31 13:40:00,363,0.0,0.0
2023-07-31 13:40:00,364,0.0,0.0
2023-07-31 13:40:00,365,768.649719,665.471436
2023-07-31 13:40:00,366,400.914185,355.0
2023-07-31 13:40:00,367,404.213501,355.0
2023-07-31 13:40:00,368,0.0,0.0
2023-07-31 13:40:00,369,0.0,0.0
2023-07-31 13:40:00,370,0.0,0.0
2023-07-31 13:40:00,371,0.0,0.0
2023-07-31 13:40:00,372,0.0,0.0
2023-07-31 13:40:00,373,0.0,0.0
2023-07-31 13:40:00,374,0.0,0.0
2023-07-31 13:40:00,375,0.0,0.0
2023-07-31 13:40:00,376,150.5,148.0
2023-07-31 13:40:00,377,150.5,148.0
2023-07-31 13:40:00,378,143.0,138.0
2023-07-31 13:40:00,379,36.5,36.5
2023-07-31 13:40:00,380,36.5,36.5
2023-07-31 13:40:00,381,32.0,27.0
2023-07-31 13:40:00,382,0.0,0.0
2023-07-31 13:40:00,383,155.0,131.971558
2023-07-31 13:40:00,384,87.0,65.985779
2023-07-31 13:40:00,385,258.5,181.044983
2023-07-31 13:40:00,386,258.5,181.609558
2023-07-31 13:40:00,387,274.0,202.0
2023-07-31 13:40:00,388,258.0,181.319641
2023-07-31 13:40:00,389,258.0,180.755005
2023-07-31 13:40:00,390,274.0,202.0
2023-07-31 13:40:00,419,278.0,190.002136
2023-07-31 13:40:00,420,278.0,190.002136
2023-07-31 13:40:00,421,259.0,190.002136
2023-07-31 13:40:00,422,180.0,180.0
2023-07-31 13:40:00,423,180.0,180.0
2023-07-31 13:40:00,432,216.0,216.0
2023-07-31 13:40:00,433,402.0,402.0
2023-07-31 13:40:00,434,258.0,180.013397
2023-07-31 13:40:00,435,258.0,180.013397
2023-07-31 13:40:00,436,260.5,180.013397
2023-07-31 13:40:00,437,260.5,180.013397
2023-07-31 13:40:00,438,261.0,208.0
2023-07-31 13:40:00,439,264.0,208.0
2023-07-31 13:40:00,440,149.5,120.0
2023-07-31 13:40:00,441,149.5,120.0
2023-07-31 13:40:00,442,166.0,120.0
2023-07-31 13:40:00,443,0.0,0.0
2023-07-31 13:40:00,444,0.0,0.0
2023-07-31 13:40:00,450,208.0,204.0
2023-07-31 13:40:00,451,111.0,111.0
2023-07-31 13:40:00,452,228.0,224.0
2023-07-31 13:40:00,453,111.0,111.0
2023-07-31 13:40:00,459,0.0,0.0
2023-07-31 13:40:00,467,12.0,5.000153
2023-07-31 13:40:00,468,12.0,4.000366
2023-07-31 13:40:00,469,5.000153,1.600391
2023-07-31 13:40:00,471,4.172091,0.0
2023-07-31 13:40:00,472,210.0,180.0
2023-07-31 13:40:00,473,125.0,90.0
2023-07-31 13:40:00,474,212.0,180.0
2023-07-31 13:40:00,475,125.0,90.0
2023-07-31 13:40:00,477,240.5,164.0
2023-07-31 13:40:00,478,240.5,164.0
2023-07-31 13:40:00,479,248.0,163.986282
2023-07-31 13:40:00,480,238.5,164.0
2023-07-31 13:40:00,481,238.5,164.0
2023-07-31 13:40:00,482,246.0,163.986282
2023-07-31 13:40:00,485,0.0,0.0
2023-07-31 13:40:00,486,0.0,0.0
2023-07-31 13:40:00,487,0.0,0.0
2023-07-31 13:40:00,488,0.0,0.0
2023-07-31 13:40:00,489,998.0,795.0
2023-07-31 13:40:00,490,999.0,795.0
2023-07-31 13:40:00,491,969.0,791.0
2023-07-31 13:40:00,492,968.0,786.0
2023-07-31 13:40:00,493,993.0,795.0
2023-07-31 13:40:00,494,993.0,795.0
2023-07-31 13:40:00,495,0.0,0.0
2023-07-31 13:40:00,496,0.0,0.0
2023-07-31 13:40:00,497,400.0,240.0
2023-07-31 13:40:00,498,0.0,0.0
2023-07-31 13:40:00,499,0.0,0.0
2023-07-31 13:40:00,501,275.5,158.003479
2023-07-31 13:40:00,502,278.090698,278.090698
2023-07-31 13:40:00,503,287.0,200.0
2023-07-31 13:40:00,507,135.0,59.001785
2023-07-31 13:40:00,508,139.199997,106.0
2023-07-31 13:40:00,511,0.0,0.0
2023-07-31 13:40:00,512,0.0,0.0
2023-07-31 13:40:00,513,309.0,300.0
2023-07-31 13:40:00,514,133.0,120.0
2023-07-31 13:40:00,516,580.0,580.0
2023-07-31 13:40:00,521,940.0,577.0
2023-07-31 13:40:00,522,939.0,754.069458
2023-07-31 13:40:00,523,0.0,0.0
2023-07-31 13:40:00,524,0.0,0.0
2023-07-31 13:40:00,525,0.0,0.0
2023-07-31 13:40:00,526,233.576477,131.0
2023-07-31 13:40:00,527,1357.0,1058.099976
2023-07-31 13:40:00,528,131.0,131.0
2023-07-31 13:40:00,529,783.730774,577.0
2023-07-31 13:40:00,530,860.192322,636.935974
2023-07-31 13:40:00,533,0.0,0.0
2023-07-31 13:40:00,534,0.0,0.0
2023-07-31 13:40:00,535,0.0,0.0
2023-07-31 13:40:00,536,0.0,0.0
2023-07-31 13:40:00,537,0.0,0.0
2023-07-31 13:40:00,538,0.0,0.0
2023-07-31 13:40:00,539,323.0,168.0
2023-07-31 13:40:00,540,164.0,84.0
2023-07-31 13:40:00,541,18.721296,0.0
2023-07-31 13:40:00,542,0.0,0.0
2023-07-31 13:40:00,544,1012.0,795.0
2023-07-31 13:40:00,545,1012.0,795.0
2023-07-31 13:40:00,546,337.5,186.0
2023-07-31 13:40:00,547,337.5,186.0
2023-07-31 13:40:00,548,326.0,254.0
2023-07-31 13:40:00,549,0.0,0.0
2023-07-31 13:40:00,550,0.0,0.0
2023-07-31 13:40:00,552,0.0,0.0
2023-07-31 13:40:00,553,0.0,0.0
2023-07-31 13:45:00,1,0.0,0.0
2023-07-31 13:45:00,2,0.0,0.0
2023-07-31 13:45:00,3,0.0,0.0
2023-07-31 13:45:00,4,330.0,330.0
2023-07-31 13:45:00,5,330.0,330.0
2023-07-31 13:45:00,6,0.0,0.0
2023-07-31 13:45:00,7,479.996735,402.835876
2023-07-31 13:45:00,8,0.0,0.0
2023-07-31 13:45:00,9,330.0,330.0
2023-07-31 13:45:00,10,0.0,0.0
2023-07-31 13:45:00,11,0.0,0.0
2023-07-31 13:45:00,12,0.0,0.0
2023-07-31 13:45:00,15,288.436523,288.436523
2023-07-31 13:45:00,16,0.0,0.0
2023-07-31 13:45:00,17,280.0,280.0
2023-07-31 13:45:00,18,0.0,0.0
2023-07-31 13:45:00,27,615.0,615.0
2023-07-31 13:45:00,28,0.0,0.0
2023-07-31 13:45:00,29,612.0,612.0
2023-07-31 13:45:00,33,0.0,0.0
2023-07-31 13:45:00,36,998.0,795.0
2023-07-31 13:45:00,37,991.0,795.0
2023-07-31 13:45:00,43,350.0,267.0
2023-07-31 13:45:00,46,280.0,280.0
2023-07-31 13:45:00,47,0.0,0.0
2023-07-31 13:45:00,48,0.0,0.0
2023-07-31 13:45:00,49,315.101349,315.101349
2023-07-31 13:45:00,50,463.0,405.012726
2023-07-31 13:45:00,51,280.014557,280.014557
2023-07-31 13:45:00,52,0.0,0.0
2023-07-31 13:45:00,53,0.0,0.0
2023-07-31 13:45:00,54,0.0,0.0
2023-07-31 13:45:00,55,0.0,0.0
2023-07-31 13:45:00,56,0.0,0.0
2023-07-31 13:45:00,57,0.0,0.0
2023-07-31 13:45:00,58,0.0,0.0
2023-07-31 13:45:00,59,0.0,0.0
2023-07-31 13:45:00,60,0.0,0.0
2023-07-31 13:45:00,61,0.0,0.0
2023-07-31 13:45:00,62,337.182678,337.182678
2023-07-31 13:45:00,63,0.0,0.0
2023-07-31 13:45:00,64,280.014557,280.014557
2023-07-31 13:45:00,65,339.476105,281.923859
2023-07-31 13:45:00,66,0.0,0.0
2023-07-31 13:45:00,67,402.384308,350.981598
2023-07-31 13:45:00,68,383.712677,332.086823
2023-07-31 13:45:00,69,829.985107,672.586548
2023-07-31 13:45:00,70,908.005859,670.621338
2023-07-31 13:45:00,71,0.0,0.0
2023-07-31 13:45:00,72,0.0,0.0
2023-07-31 13:45:00,73,0.0,0.0
2023-07-31 13:45:00,74,0.0,0.0
2023-07-31 13:45:00,75,0.0,0.0
2023-07-31 13:45:00,76,0.0,0.0
2023-07-31 13:45:00,77,0.0,0.0
2023-07-31 13:45:00,78,0.0,0.0
2023-07-31 13:45:00,79,0.0,0.0
2023-07-31 13:45:00,80,0.0,0.0
2023-07-31 13:45:00,83,380.447357,320.353729
2023-07-31 13:45:00,84,0.0,0.0
2023-07-31 13:45:00,85,391.959991,320.0
2023-07-31 13:45:00,86,0.0,0.0
2023-07-31 13:45:00,87,391.959991,324.596527
2023-07-31 13:45:00,88,378.358765,324.745331
2023-07-31 13:45:00,89,380.018097,320.011017
2023-07-31 13:45:00,90,391.140015,320.011017
2023-07-31 13:45:00,91,860.424866,750.0
2023-07-31 13:45:00,92,705.920654,635.0
2023-07-31 13:45:00,95,0.0,0.0
2023-07-31 13:45:00,96,0.0,0.0
2023-07-31 13:45:00,97,0.0,0.0
2023-07-31 13:45:00,98,0.0,0.0
2023-07-31 13:45:00,99,352.0,249.0
2023-07-31 13:45:00,100,0.0,0.0
2023-07-31 13:45:00,101,0.0,0.0
2023-07-31 13:45:00,102,0.0,0.0
2023-07-31 13:45:00,103,0.0,0.0
2023-07-31 13:45:00,104,0.0,0.0
2023-07-31 13:45:00,105,0.0,0.0
2023-07-31 13:45:00,106,0.0,0.0
2023-07-31 13:45:00,107,0.0,0.0
2023-07-31 13:45:00,108,0.0,0.0
2023-07-31 13:45:00,112,0.0,0.0
2023-07-31 13:45:00,113,0.0,0.0
2023-07-31 13:45:00,114,0.0,0.0
2023-07-31 13:45:00,115,750.045654,577.005859
2023-07-31 13:45:00,116,664.173401,576.033203
2023-07-31 13:45:00,117,0.0,0.0
2023-07-31 13:45:00,118,0.0,0.0
2023-07-31 13:45:00,119,100.0,60.000153
2023-07-31 13:45:00,120,100.0,60.000153
2023-07-31 13:45:00,126,0.0,0.0
2023-07-31 13:45:00,127,0.0,0.0
2023-07-31 13:45:00,128,994.0,750.0
2023-07-31 13:45:00,129,991.0,750.0
2023-07-31 13:45:00,130,0.0,0.0
2023-07-31 13:45:00,131,985.0,718.0
2023-07-31 13:45:00,132,938.0,758.0
2023-07-31 13:45:00,133,0.0,0.0
2023-07-31 13:45:00,134,0.0,0.0
2023-07-31 13:45:00,135,291.0,235.717224
2023-07-31 13:45:00,136,0.0,0.0
2023-07-31 13:45:00,137,0.0,0.0
2023-07-31 13:45:00,138,0.0,0.0
2023-07-31 13:45:00,139,271.0,188.0
2023-07-31 13:45:00,140,0.0,0.0
2023-07-31 13:45:00,141,134.5,94.0
2023-07-31 13:45:00,142,0.0,0.0
2023-07-31 13:45:00,143,0.0,0.0
2023-07-31 13:45:00,144,0.0,0.0
2023-07-31 13:45:00,145,0.0,0.0
2023-07-31 13:45:00,146,0.0,0.0
2023-07-31 13:45:00,147,0.0,0.0
2023-07-31 13:45:00,150,35.0,34.0
2023-07-31 13:45:00,151,0.0,0.0
2023-07-31 13:45:00,152,17.5,11.0
2023-07-31 13:45:00,153,0.0,0.0
2023-07-31 13:45:00,154,223.0,223.0
2023-07-31 13:45:00,155,120.0,120.0
2023-07-31 13:45:00,156,371.0,350.0
2023-07-31 13:45:00,158,0.0,0.0
2023-07-31 13:45:00,159,1010.0,795.0
2023-07-31 13:45:00,160,0.0,0.0
2023-07-31 13:45:00,161,0.0,0.0
2023-07-31 13:45:00,162,0.0,0.0
2023-07-31 13:45:00,166,0.0,0.0
2023-07-31 13:45:00,167,0.0,0.0
2023-07-31 13:45:00,168,0.0,0.0
2023-07-31 13:45:00,169,0.0,0.0
2023-07-31 13:45:00,170,0.0,0.0
2023-07-31 13:45:00,171,0.0,0.0
2023-07-31 13:45:00,172,0.0,0.0
2023-07-31 13:45:00,173,0.0,0.0
2023-07-31 13:45:00,174,0.0,0.0
2023-07-31 13:45:00,175,275.0,152.0
2023-07-31 13:45:00,176,0.0,0.0
2023-07-31 13:45:00,177,146.0,107.0
2023-07-31 13:45:00,178,0.0,0.0
2023-07-31 13:45:00,179,0.0,0.0
2023-07-31 13:45:00,180,0.0,0.0
2023-07-31 13:45:00,181,147.0,115.997803
2023-07-31 13:45:00,182,147.0,115.997803
2023-07-31 13:45:00,183,172.0,120.0
2023-07-31 13:45:00,184,0.0,0.0
2023-07-31 13:45:00,185,0.0,0.0
2023-07-31 13:45:00,186,0.0,0.0
2023-07-31 13:45:00,187,148.5,119.995728
2023-07-31 13:45:00,188,148.5,119.995728
2023-07-31 13:45:00,189,174.0,120.0
2023-07-31 13:45:00,190,999.0,795.0
2023-07-31 13:45:00,191,1001.0,795.0
2023-07-31 13:45:00,193,0.0,0.0
2023-07-31 13:45:00,194,0.0,0.0
2023-07-31 13:45:00,195,25.149893,10.0
2023-07-31 13:45:00,196,0.0,0.0
2023-07-31 13:45:00,197,0.0,0.0
2023-07-31 13:45:00,198,0.0,0.0
2023-07-31 13:45:00,200,0.0,0.0
2023-07-31 13:45:00,207,0.0,0.0
2023-07-31 13:45:00,208,0.0,0.0
2023-07-31 13:45:00,209,0.0,0.0
2023-07-31 13:45:00,210,0.0,0.0
2023-07-31 13:45:00,211,0.0,0.0
2023-07-31 13:45:00,212,0.0,0.0
2023-07-31 13:45:00,213,0.0,0.0
2023-07-31 13:45:00,214,0.0,0.0
2023-07-31 13:45:00,215,0.0,0.0
2023-07-31 13:45:00,216,0.0,0.0
2023-07-31 13:45:00,217,0.0,0.0
2023-07-31 13:45:00,218,23.25,20.99826
2023-07-31 13:45:00,219,0.0,0.0
2023-07-31 13:45:00,220,23.25,20.99826
2023-07-31 13:45:00,231,297.197968,270.0
2023-07-31 13:45:00,232,297.389832,270.0
2023-07-31 13:45:00,233,0.0,0.0
2023-07-31 13:45:00,234,297.772339,270.0
2023-07-31 13:45:00,237,0.0,0.0
2023-07-31 13:45:00,238,0.0,0.0
2023-07-31 13:45:00,240,265.0,265.0
2023-07-31 13:45:00,241,138.0,138.0
2023-07-31 13:45:00,242,144.0,129.0
2023-07-31 13:45:00,243,161.0,158.5
2023-07-31 13:45:00,244,161.0,158.5
2023-07-31 13:45:00,247,68.0,67.0
2023-07-31 13:45:00,248,65.0,64.0
2023-07-31 13:45:00,249,149.0,99.700317
2023-07-31 13:45:00,250,149.0,99.46228
2023-07-31 13:45:00,251,149.0,99.590454
2023-07-31 13:45:00,252,250.0,195.0
2023-07-31 13:45:00,253,0.0,0.0
2023-07-31 13:45:00,254,0.0,0.0
2023-07-31 13:45:00,255,233.0,167.0
2023-07-31 13:45:00,256,233.0,167.0
2023-07-31 13:45:00,257,259.0,216.0
2023-07-31 13:45:00,258,264.5,162.007477
2023-07-31 13:45:00,259,264.5,162.007477
2023-07-31 13:45:00,260,272.0,208.0
2023-07-31 13:45:00,264,0.0,0.0
2023-07-31 13:45:00,265,10.000229,5.000229
2023-07-31 13:45:00,266,0.0,0.0
2023-07-31 13:45:00,267,0.0,0.0
2023-07-31 13:45:00,268,0.0,0.0
2023-07-31 13:45:00,269,0.0,0.0
2023-07-31 13:45:00,270,0.0,0.0
2023-07-31 13:45:00,271,84.822235,76.801239
2023-07-31 13:45:00,272,84.822235,76.801239
2023-07-31 13:45:00,273,0.0,0.0
2023-07-31 13:45:00,274,98.0,76.801239
2023-07-31 13:45:00,275,151.0,151.0
2023-07-31 13:45:00,276,74.0,74.0
2023-07-31 13:45:00,277,142.0,100.0
2023-07-31 13:45:00,278,71.0,50.0
2023-07-31 13:45:00,279,152.0,152.0
2023-07-31 13:45:00,280,70.0,50.0
2023-07-31 13:45:00,281,153.0,153.0
2023-07-31 13:45:00,282,74.0,74.0
2023-07-31 13:45:00,283,27.089571,0.0
2023-07-31 13:45:00,284,19.880322,0.0
2023-07-31 13:45:00,285,22.679811,0.0
2023-07-31 13:45:00,286,17.683058,0.0
2023-07-31 13:45:00,287,152.0,116.500938
2023-07-31 13:45:00,288,73.0,59.690811
2023-07-31 13:45:00,289,154.0,154.0
2023-07-31 13:45:00,290,71.0,50.0
2023-07-31 13:45:00,291,0.0,0.0
2023-07-31 13:45:00,292,0.0,0.0
2023-07-31 13:45:00,293,0.0,0.0
2023-07-31 13:45:00,294,0.0,0.0
2023-07-31 13:45:00,299,166.5,123.99823
2023-07-31 13:45:00,300,166.5,123.99823
2023-07-31 13:45:00,301,166.0,123.99823
2023-07-31 13:45:00,302,166.0,123.99823
2023-07-31 13:45:00,303,188.0,132.0
2023-07-31 13:45:00,304,185.0,132.0
2023-07-31 13:45:00,305,349.0,349.0
2023-07-31 13:45:00,306,334.0,334.0
2023-07-31 13:45:00,307,344.0,344.0
2023-07-31 13:45:00,308,140.5,119.995728
2023-07-31 13:45:00,309,140.5,119.995728
2023-07-31 13:45:00,310,159.0,122.0
2023-07-31 13:45:00,311,0.0,0.0
2023-07-31 13:45:00,312,0.0,0.0
2023-07-31 13:45:00,313,0.0,0.0
2023-07-31 13:45:00,314,142.0,119.995728
2023-07-31 13:45:00,315,142.0,119.995728
2023-07-31 13:45:00,316,163.0,122.0
2023-07-31 13:45:00,317,138.5,119.995728
2023-07-31 13:45:00,318,138.5,119.995728
2023-07-31 13:45:00,319,162.0,122.0
2023-07-31 13:45:00,320,146.5,122.0
2023-07-31 13:45:00,321,146.5,122.0
2023-07-31 13:45:00,322,169.0,136.0
2023-07-31 13:45:00,323,157.0,122.0
2023-07-31 13:45:00,324,157.0,122.0
2023-07-31 13:45:00,325,171.0,136.0
2023-07-31 13:45:00,326,132.5,112.0
2023-07-31 13:45:00,327,132.5,112.0
2023-07-31 13:45:00,328,173.0,150.0
2023-07-31 13:45:00,329,0.0,0.0
2023-07-31 13:45:00,330,0.0,0.0
2023-07-31 13:45:00,331,815.968628,664.552307
2023-07-31 13:45:00,332,813.0,650.824768
2023-07-31 13:45:00,333,0.0,0.0
2023-07-31 13:45:00,334,65.5,65.0
2023-07-31 13:45:00,335,65.5,65.0
2023-07-31 13:45:00,336,49.0,49.0
2023-07-31 13:45:00,337,35.5,35.5
2023-07-31 13:45:00,338,35.5,35.5
2023-07-31 13:45:00,339,29.0,29.0
2023-07-31 13:45:00,340,818.0,674.842773
2023-07-31 13:45:00,341,817.0,675.174683
2023-07-31 13:45:00,342,166.0,135.0
2023-07-31 13:45:00,343,0.0,0.0
2023-07-31 13:45:00,344,100.0,59.997864
2023-07-31 13:45:00,345,0.0,0.0
2023-07-31 13:45:00,346,95.055237,80.0
2023-07-31 13:45:00,347,0.0,0.0
2023-07-31 13:45:00,348,0.0,0.0
2023-07-31 13:45:00,349,0.0,0.0
2023-07-31 13:45:00,350,0.0,0.0
2023-07-31 13:45:00,351,0.0,0.0
2023-07-31 13:45:00,352,0.0,0.0
2023-07-31 13:45:00,353,0.0,0.0
2023-07-31 13:45:00,354,0.0,0.0
2023-07-31 13:45:00,355,0.0,0.0
2023-07-31 13:45:00,356,0.0,0.0
2023-07-31 13:45:00,357,26.0,10.0
2023-07-31 13:45:00,358,18.5,10.000153
2023-07-31 13:45:00,359,18.5,10.000153
2023-07-31 13:45:00,360,0.0,0.0
2023-07-31 13:45:00,361,23.5,7.0
2023-07-31 13:45:00,362,23.5,7.0
2023-07-31 13:45:00,363,0.0,0.0
2023-07-31 13:45:00,364,0.0,0.0
2023-07-31 13:45:00,365,768.649719,665.471436
2023-07-31 13:45:00,366,401.114136,355.0
2023-07-31 13:45:00,367,403.913452,355.0
2023-07-31 13:45:00,368,0.0,0.0
2023-07-31 13:45:00,369,0.0,0.0
2023-07-31 13:45:00,370,0.0,0.0
2023-07-31 13:45:00,371,0.0,0.0
2023-07-31 13:45:00,372,0.0,0.0
2023-07-31 13:45:00,373,0.0,0.0
2023-07-31 13:45:00,374,0.0,0.0
2023-07-31 13:45:00,375,0.0,0.0
2023-07-31 13:45:00,376,150.5,148.0
2023-07-31 13:45:00,377,150.5,148.0
2023-07-31 13:45:00,378,143.0,138.0
2023-07-31 13:45:00,379,36.5,36.5
2023-07-31 13:45:00,380,36.5,36.5
2023-07-31 13:45:00,381,32.0,27.0
2023-07-31 13:45:00,382,0.0,0.0
2023-07-31 13:45:00,383,155.0,131.971558
2023-07-31 13:45:00,384,87.0,65.985779
2023-07-31 13:45:00,385,258.5,181.044983
2023-07-31 13:45:00,386,258.5,182.143616
2023-07-31 13:45:00,387,274.0,202.0
2023-07-31 13:45:00,388,258.0,181.319641
2023-07-31 13:45:00,389,258.0,180.785583
2023-07-31 13:45:00,390,274.0,202.0
2023-07-31 13:45:00,419,278.0,190.002136
2023-07-31 13:45:00,420,278.0,190.002136
2023-07-31 13:45:00,421,259.0,190.002136
2023-07-31 13:45:00,422,180.0,180.0
2023-07-31 13:45:00,423,180.0,180.0
2023-07-31 13:45:00,432,216.0,216.0
2023-07-31 13:45:00,433,402.0,402.0
2023-07-31 13:45:00,434,258.0,180.013397
2023-07-31 13:45:00,435,258.0,180.013397
2023-07-31 13:45:00,436,260.5,180.013397
2023-07-31 13:45:00,437,260.5,180.013397
2023-07-31 13:45:00,438,261.0,208.0
2023-07-31 13:45:00,439,264.0,208.0
2023-07-31 13:45:00,440,149.5,120.0
2023-07-31 13:45:00,441,149.5,120.0
2023-07-31 13:45:00,442,166.0,120.0
2023-07-31 13:45:00,443,0.0,0.0
2023-07-31 13:45:00,444,0.0,0.0
2023-07-31 13:45:00,450,208.0,204.0
2023-07-31 13:45:00,451,111.0,111.0
2023-07-31 13:45:00,452,228.0,224.0
2023-07-31 13:45:00,453,111.0,111.0
2023-07-31 13:45:00,459,0.0,0.0
2023-07-31 13:45:00,467,12.0,5.000153
2023-07-31 13:45:00,468,12.0,4.000366
2023-07-31 13:45:00,469,5.000153,1.600391
2023-07-31 13:45:00,471,4.405872,0.0
2023-07-31 13:45:00,472,210.0,180.0
2023-07-31 13:45:00,473,125.0,90.0
2023-07-31 13:45:00,474,212.0,180.0
2023-07-31 13:45:00,475,125.0,90.0
2023-07-31 13:45:00,477,240.5,164.0
2023-07-31 13:45:00,478,240.5,164.0
2023-07-31 13:45:00,479,248.0,163.986282
2023-07-31 13:45:00,480,238.5,164.0
2023-07-31 13:45:00,481,238.5,164.0
2023-07-31 13:45:00,482,246.0,163.986282
2023-07-31 13:45:00,485,0.0,0.0
2023-07-31 13:45:00,486,0.0,0.0
2023-07-31 13:45:00,487,0.0,0.0
2023-07-31 13:45:00,488,0.0,0.0
2023-07-31 13:45:00,489,998.0,795.0
2023-07-31 13:45:00,490,999.0,795.0
2023-07-31 13:45:00,491,969.0,791.0
2023-07-31 13:45:00,492,968.0,786.0
2023-07-31 13:45:00,493,993.0,795.0
2023-07-31 13:45:00,494,993.0,795.0
2023-07-31 13:45:00,495,0.0,0.0
2023-07-31 13:45:00,496,0.0,0.0
2023-07-31 13:45:00,497,400.0,240.0
2023-07-31 13:45:00,498,0.0,0.0
2023-07-31 13:45:00,499,0.0,0.0
2023-07-31 13:45:00,501,275.5,158.003479
2023-07-31 13:45:00,502,278.365356,278.365356
2023-07-31 13:45:00,503,287.0,200.0
2023-07-31 13:45:00,507,135.0,59.001785
2023-07-31 13:45:00,508,139.199997,106.0
2023-07-31 13:45:00,511,0.0,0.0
2023-07-31 13:45:00,512,0.0,0.0
2023-07-31 13:45:00,513,309.0,300.0
2023-07-31 13:45:00,514,133.0,120.0
2023-07-31 13:45:00,516,580.0,580.0
2023-07-31 13:45:00,521,940.0,577.0
2023-07-31 13:45:00,522,939.0,753.095947
2023-07-31 13:45:00,523,0.0,0.0
2023-07-31 13:45:00,524,0.0,0.0
2023-07-31 13:45:00,525,0.0,0.0
2023-07-31 13:45:00,526,231.974243,131.0
2023-07-31 13:45:00,527,1357.0,1058.099976
2023-07-31 13:45:00,528,131.0,131.0
2023-07-31 13:45:00,529,783.730774,578.476196
2023-07-31 13:45:00,530,860.192322,640.577209
2023-07-31 13:45:00,533,0.0,0.0
2023-07-31 13:45:00,534,0.0,0.0
2023-07-31 13:45:00,535,0.0,0.0
2023-07-31 13:45:00,536,0.0,0.0
2023-07-31 13:45:00,537,0.0,0.0
2023-07-31 13:45:00,538,0.0,0.0
2023-07-31 13:45:00,539,323.0,168.0
2023-07-31 13:45:00,540,164.0,84.0
2023-07-31 13:45:00,541,18.676449,0.0
2023-07-31 13:45:00,542,0.0,0.0
2023-07-31 13:45:00,544,1012.0,795.0
2023-07-31 13:45:00,545,1012.0,795.0
2023-07-31 13:45:00,546,337.5,186.0
2023-07-31 13:45:00,547,337.5,186.0
2023-07-31 13:45:00,548,326.0,254.0
2023-07-31 13:45:00,549,0.0,0.0
2023-07-31 13:45:00,550,0.0,0.0
2023-07-31 13:45:00,552,0.0,0.0
2023-07-31 13:45:00,553,0.0,0.0
2023-07-31 13:50:00,1,0.0,0.0
2023-07-31 13:50:00,2,0.0,0.0
2023-07-31 13:50:00,3,0.0,0.0
2023-07-31 13:50:00,4,330.0,330.0
2023-07-31 13:50:00,5,330.0,330.0
2023-07-31 13:50:00,6,0.0,0.0
2023-07-31 13:50:00,7,401.499756,401.499756
2023-07-31 13:50:00,8,0.0,0.0
2023-07-31 13:50:00,9,330.0,330.0
2023-07-31 13:50:00,10,0.0,0.0
2023-07-31 13:50:00,11,0.0,0.0
2023-07-31 13:50:00,12,0.0,0.0
2023-07-31 13:50:00,15,288.505127,288.505127
2023-07-31 13:50:00,16,0.0,0.0
2023-07-31 13:50:00,17,293.265076,280.0
2023-07-31 13:50:00,18,0.0,0.0
2023-07-31 13:50:00,27,615.0,615.0
2023-07-31 13:50:00,28,0.0,0.0
2023-07-31 13:50:00,29,612.0,612.0
2023-07-31 13:50:00,33,0.0,0.0
2023-07-31 13:50:00,36,998.0,795.0
2023-07-31 13:50:00,37,991.0,795.0
2023-07-31 13:50:00,43,267.0,267.0
2023-07-31 13:50:00,46,280.0,280.0
2023-07-31 13:50:00,47,0.0,0.0
2023-07-31 13:50:00,48,0.0,0.0
2023-07-31 13:50:00,49,315.101349,315.101349
2023-07-31 13:50:00,50,463.0,405.012726
2023-07-31 13:50:00,51,291.805969,280.014557
2023-07-31 13:50:00,52,0.0,0.0
2023-07-31 13:50:00,53,0.0,0.0
2023-07-31 13:50:00,54,0.0,0.0
2023-07-31 13:50:00,55,0.0,0.0
2023-07-31 13:50:00,56,0.0,0.0
2023-07-31 13:50:00,57,0.0,0.0
2023-07-31 13:50:00,58,0.0,0.0
2023-07-31 13:50:00,59,0.0,0.0
2023-07-31 13:50:00,60,0.0,0.0
2023-07-31 13:50:00,61,0.0,0.0
2023-07-31 13:50:00,62,334.747009,334.747009
2023-07-31 13:50:00,63,0.0,0.0
2023-07-31 13:50:00,64,280.014557,280.014557
2023-07-31 13:50:00,65,339.476105,281.923859
2023-07-31 13:50:00,66,0.0,0.0
2023-07-31 13:50:00,67,402.384308,350.981598
2023-07-31 13:50:00,68,383.712677,332.086823
2023-07-31 13:50:00,69,829.985107,672.100403
2023-07-31 13:50:00,70,908.005859,670.621338
2023-07-31 13:50:00,71,0.0,0.0
2023-07-31 13:50:00,72,0.0,0.0
2023-07-31 13:50:00,73,0.0,0.0
2023-07-31 13:50:00,74,0.0,0.0
2023-07-31 13:50:00,75,0.0,0.0
2023-07-31 13:50:00,76,0.0,0.0
2023-07-31 13:50:00,77,0.0,0.0
2023-07-31 13:50:00,78,0.0,0.0
2023-07-31 13:50:00,79,0.0,0.0
2023-07-31 13:50:00,80,0.0,0.0
2023-07-31 13:50:00,83,380.472137,320.353729
2023-07-31 13:50:00,84,0.0,0.0
2023-07-31 13:50:00,85,391.959991,320.0
2023-07-31 13:50:00,86,0.0,0.0
2023-07-31 13:50:00,87,391.959991,324.546844
2023-07-31 13:50:00,88,374.953033,324.745331
2023-07-31 13:50:00,89,380.018097,320.011017
2023-07-31 13:50:00,90,391.140015,320.011017
2023-07-31 13:50:00,91,860.424866,750.0
2023-07-31 13:50:00,92,705.920654,635.0
2023-07-31 13:50:00,95,0.0,0.0
2023-07-31 13:50:00,96,0.0,0.0
2023-07-31 13:50:00,97,0.0,0.0
2023-07-31 13:50:00,98,0.0,0.0
2023-07-31 13:50:00,99,352.0,249.0
2023-07-31 13:50:00,100,0.0,0.0
2023-07-31 13:50:00,101,0.0,0.0
2023-07-31 13:50:00,102,0.0,0.0
2023-07-31 13:50:00,103,0.0,0.0
2023-07-31 13:50:00,104,0.0,0.0
2023-07-31 13:50:00,105,0.0,0.0
2023-07-31 13:50:00,106,0.0,0.0
2023-07-31 13:50:00,107,0.0,0.0
2023-07-31 13:50:00,108,0.0,0.0
2023-07-31 13:50:00,112,0.0,0.0
2023-07-31 13:50:00,113,0.0,0.0
2023-07-31 13:50:00,114,0.0,0.0
2023-07-31 13:50:00,115,750.045654,580.93634
2023-07-31 13:50:00,116,695.2771,576.033203
2023-07-31 13:50:00,117,0.0,0.0
2023-07-31 13:50:00,118,0.0,0.0
2023-07-31 13:50:00,119,100.0,60.000153
2023-07-31 13:50:00,120,100.0,60.000153
2023-07-31 13:50:00,126,0.0,0.0
2023-07-31 13:50:00,127,0.0,0.0
2023-07-31 13:50:00,128,994.0,750.0
2023-07-31 13:50:00,129,991.0,750.0
2023-07-31 13:50:00,130,0.0,0.0
2023-07-31 13:50:00,131,985.0,718.0
2023-07-31 13:50:00,132,938.0,758.0
2023-07-31 13:50:00,133,0.0,0.0
2023-07-31 13:50:00,134,0.0,0.0
2023-07-31 13:50:00,135,291.0,233.216003
2023-07-31 13:50:00,136,0.0,0.0
2023-07-31 13:50:00,137,0.0,0.0
2023-07-31 13:50:00,138,0.0,0.0
2023-07-31 13:50:00,139,271.0,188.0
2023-07-31 13:50:00,140,0.0,0.0
2023-07-31 13:50:00,141,134.5,94.0
2023-07-31 13:50:00,142,0.0,0.0
2023-07-31 13:50:00,143,0.0,0.0
2023-07-31 13:50:00,144,0.0,0.0
2023-07-31 13:50:00,145,0.0,0.0
2023-07-31 13:50:00,146,0.0,0.0
2023-07-31 13:50:00,147,0.0,0.0
2023-07-31 13:50:00,150,35.0,34.0
2023-07-31 13:50:00,151,0.0,0.0
2023-07-31 13:50:00,152,17.5,11.0
2023-07-31 13:50:00,153,0.0,0.0
2023-07-31 13:50:00,154,223.0,223.0
2023-07-31 13:50:00,155,120.0,120.0
2023-07-31 13:50:00,156,371.0,350.0
2023-07-31 13:50:00,158,0.0,0.0
2023-07-31 13:50:00,159,1010.0,795.0
2023-07-31 13:50:00,160,0.0,0.0
2023-07-31 13:50:00,161,0.0,0.0
2023-07-31 13:50:00,162,0.0,0.0
2023-07-31 13:50:00,166,0.0,0.0
2023-07-31 13:50:00,167,0.0,0.0
2023-07-31 13:50:00,168,0.0,0.0
2023-07-31 13:50:00,169,0.0,0.0
2023-07-31 13:50:00,170,0.0,0.0
2023-07-31 13:50:00,171,0.0,0.0
2023-07-31 13:50:00,172,0.0,0.0
2023-07-31 13:50:00,173,0.0,0.0
2023-07-31 13:50:00,174,0.0,0.0
2023-07-31 13:50:00,175,275.0,152.0
2023-07-31 13:50:00,176,0.0,0.0
2023-07-31 13:50:00,177,146.0,107.0
2023-07-31 13:50:00,178,0.0,0.0
2023-07-31 13:50:00,179,0.0,0.0
2023-07-31 13:50:00,180,0.0,0.0
2023-07-31 13:50:00,181,147.0,115.997803
2023-07-31 13:50:00,182,147.0,115.997803
2023-07-31 13:50:00,183,172.0,120.0
2023-07-31 13:50:00,184,0.0,0.0
2023-07-31 13:50:00,185,0.0,0.0
2023-07-31 13:50:00,186,0.0,0.0
2023-07-31 13:50:00,187,148.5,119.995728
2023-07-31 13:50:00,188,148.5,119.995728
2023-07-31 13:50:00,189,174.0,120.0
2023-07-31 13:50:00,190,999.0,795.0
2023-07-31 13:50:00,191,1001.0,795.0
2023-07-31 13:50:00,193,0.0,0.0
2023-07-31 13:50:00,194,0.0,0.0
2023-07-31 13:50:00,195,25.149893,10.0
2023-07-31 13:50:00,196,0.0,0.0
2023-07-31 13:50:00,197,0.0,0.0
2023-07-31 13:50:00,198,0.0,0.0
2023-07-31 13:50:00,200,0.0,0.0
2023-07-31 13:50:00,207,0.0,0.0
2023-07-31 13:50:00,208,0.0,0.0
2023-07-31 13:50:00,209,0.0,0.0
2023-07-31 13:50:00,210,0.0,0.0
2023-07-31 13:50:00,211,0.0,0.0
2023-07-31 13:50:00,212,0.0,0.0
2023-07-31 13:50:00,213,0.0,0.0
2023-07-31 13:50:00,214,0.0,0.0
2023-07-31 13:50:00,215,0.0,0.0
2023-07-31 13:50:00,216,0.0,0.0
2023-07-31 13:50:00,217,0.0,0.0
2023-07-31 13:50:00,218,23.25,20.99826
2023-07-31 13:50:00,219,0.0,0.0
2023-07-31 13:50:00,220,23.25,20.99826
2023-07-31 13:50:00,231,295.910706,270.0
2023-07-31 13:50:00,232,298.602325,270.0
2023-07-31 13:50:00,233,0.0,0.0
2023-07-31 13:50:00,234,297.836792,270.0
2023-07-31 13:50:00,237,0.0,0.0
2023-07-31 13:50:00,238,0.0,0.0
2023-07-31 13:50:00,240,265.0,265.0
2023-07-31 13:50:00,241,138.0,138.0
2023-07-31 13:50:00,242,144.0,129.0
2023-07-31 13:50:00,243,161.0,158.5
2023-07-31 13:50:00,244,161.0,158.5
2023-07-31 13:50:00,247,68.0,67.0
2023-07-31 13:50:00,248,65.0,64.0
2023-07-31 13:50:00,249,149.0,99.645386
2023-07-31 13:50:00,250,149.0,99.517212
2023-07-31 13:50:00,251,149.0,99.700317
2023-07-31 13:50:00,252,250.0,195.0
2023-07-31 13:50:00,253,0.0,0.0
2023-07-31 13:50:00,254,0.0,0.0
2023-07-31 13:50:00,255,233.0,167.0
2023-07-31 13:50:00,256,233.0,167.0
2023-07-31 13:50:00,257,259.0,216.0
2023-07-31 13:50:00,258,264.5,216.142227
2023-07-31 13:50:00,259,264.5,217.156845
2023-07-31 13:50:00,260,272.0,241.168991
2023-07-31 13:50:00,264,0.0,0.0
2023-07-31 13:50:00,265,10.000229,5.000229
2023-07-31 13:50:00,266,0.0,0.0
2023-07-31 13:50:00,267,0.0,0.0
2023-07-31 13:50:00,268,0.0,0.0
2023-07-31 13:50:00,269,0.0,0.0
2023-07-31 13:50:00,270,0.0,0.0
2023-07-31 13:50:00,271,84.822235,76.801239
2023-07-31 13:50:00,272,84.822235,76.801239
2023-07-31 13:50:00,273,0.0,0.0
2023-07-31 13:50:00,274,98.0,76.801239
2023-07-31 13:50:00,275,151.0,151.0
2023-07-31 13:50:00,276,74.0,74.0
2023-07-31 13:50:00,277,142.0,142.0
2023-07-31 13:50:00,278,71.0,71.0
2023-07-31 13:50:00,279,152.0,152.0
2023-07-31 13:50:00,280,70.0,50.0
2023-07-31 13:50:00,281,153.0,153.0
2023-07-31 13:50:00,282,74.0,74.0
2023-07-31 13:50:00,283,27.143902,0.0
2023-07-31 13:50:00,284,73.0,50.0
2023-07-31 13:50:00,285,22.734127,0.0
2023-07-31 13:50:00,286,17.267902,0.0
2023-07-31 13:50:00,287,152.0,152.0
2023-07-31 13:50:00,288,73.0,73.0
2023-07-31 13:50:00,289,154.0,154.0
2023-07-31 13:50:00,290,71.0,50.0
2023-07-31 13:50:00,291,0.0,0.0
2023-07-31 13:50:00,292,0.0,0.0
2023-07-31 13:50:00,293,0.0,0.0
2023-07-31 13:50:00,294,0.0,0.0
2023-07-31 13:50:00,299,166.5,123.99823
2023-07-31 13:50:00,300,166.5,123.99823
2023-07-31 13:50:00,301,166.0,123.99823
2023-07-31 13:50:00,302,166.0,123.99823
2023-07-31 13:50:00,303,188.0,132.0
2023-07-31 13:50:00,304,185.0,132.0
2023-07-31 13:50:00,305,349.0,349.0
2023-07-31 13:50:00,306,334.0,334.0
2023-07-31 13:50:00,307,344.0,242.683746
2023-07-31 13:50:00,308,140.5,119.995728
2023-07-31 13:50:00,309,140.5,119.995728
2023-07-31 13:50:00,310,159.0,122.0
2023-07-31 13:50:00,311,0.0,0.0
2023-07-31 13:50:00,312,0.0,0.0
2023-07-31 13:50:00,313,0.0,0.0
2023-07-31 13:50:00,314,142.0,119.995728
2023-07-31 13:50:00,315,142.0,119.995728
2023-07-31 13:50:00,316,163.0,122.0
2023-07-31 13:50:00,317,138.5,119.995728
2023-07-31 13:50:00,318,138.5,119.995728
2023-07-31 13:50:00,319,162.0,122.0
2023-07-31 13:50:00,320,146.5,122.0
2023-07-31 13:50:00,321,146.5,122.0
2023-07-31 13:50:00,322,169.0,136.0
2023-07-31 13:50:00,323,157.0,122.0
2023-07-31 13:50:00,324,157.0,122.0
2023-07-31 13:50:00,325,171.0,136.0
2023-07-31 13:50:00,326,132.5,112.0
2023-07-31 13:50:00,327,132.5,112.0
2023-07-31 13:50:00,328,173.0,150.0
2023-07-31 13:50:00,329,0.0,0.0
2023-07-31 13:50:00,330,0.0,0.0
2023-07-31 13:50:00,331,815.968628,659.770447
2023-07-31 13:50:00,332,813.0,646.820679
2023-07-31 13:50:00,333,0.0,0.0
2023-07-31 13:50:00,334,65.5,65.0
2023-07-31 13:50:00,335,65.5,65.0
2023-07-31 13:50:00,336,49.0,49.0
2023-07-31 13:50:00,337,35.5,35.5
2023-07-31 13:50:00,338,35.5,35.5
2023-07-31 13:50:00,339,29.0,29.0
2023-07-31 13:50:00,340,818.0,674.925781
2023-07-31 13:50:00,341,817.0,675.299072
2023-07-31 13:50:00,342,166.0,135.0
2023-07-31 13:50:00,343,0.0,0.0
2023-07-31 13:50:00,344,100.0,59.997864
2023-07-31 13:50:00,345,0.0,0.0
2023-07-31 13:50:00,346,95.421448,80.0
2023-07-31 13:50:00,347,0.0,0.0
2023-07-31 13:50:00,348,0.0,0.0
2023-07-31 13:50:00,349,0.0,0.0
2023-07-31 13:50:00,350,0.0,0.0
2023-07-31 13:50:00,351,0.0,0.0
2023-07-31 13:50:00,352,0.0,0.0
2023-07-31 13:50:00,353,0.0,0.0
2023-07-31 13:50:00,354,0.0,0.0
2023-07-31 13:50:00,355,0.0,0.0
2023-07-31 13:50:00,356,0.0,0.0
2023-07-31 13:50:00,357,26.0,10.0
2023-07-31 13:50:00,358,18.5,10.000153
2023-07-31 13:50:00,359,18.5,10.000153
2023-07-31 13:50:00,360,0.0,0.0
2023-07-31 13:50:00,361,23.5,7.0
2023-07-31 13:50:00,362,23.5,7.0
2023-07-31 13:50:00,363,0.0,0.0
2023-07-31 13:50:00,364,0.0,0.0
2023-07-31 13:50:00,365,768.649719,665.471436
2023-07-31 13:50:00,366,401.214233,355.0
2023-07-31 13:50:00,367,404.313599,355.0
2023-07-31 13:50:00,368,0.0,0.0
2023-07-31 13:50:00,369,0.0,0.0
2023-07-31 13:50:00,370,0.0,0.0
2023-07-31 13:50:00,371,0.0,0.0
2023-07-31 13:50:00,372,0.0,0.0
2023-07-31 13:50:00,373,0.0,0.0
2023-07-31 13:50:00,374,0.0,0.0
2023-07-31 13:50:00,375,0.0,0.0
2023-07-31 13:50:00,376,150.5,148.0
2023-07-31 13:50:00,377,150.5,148.0
2023-07-31 13:50:00,378,143.0,138.0
2023-07-31 13:50:00,379,36.5,36.5
2023-07-31 13:50:00,380,36.5,36.5
2023-07-31 13:50:00,381,32.0,27.0
2023-07-31 13:50:00,382,0.0,0.0
2023-07-31 13:50:00,383,155.0,131.971558
2023-07-31 13:50:00,384,87.0,65.985779
2023-07-31 13:50:00,385,258.5,181.090759
2023-07-31 13:50:00,386,258.5,181.487488
2023-07-31 13:50:00,387,274.0,202.0
2023-07-31 13:50:00,388,258.0,181.319641
2023-07-31 13:50:00,389,258.0,180.755005
2023-07-31 13:50:00,390,274.0,202.0
2023-07-31 13:50:00,419,278.0,190.002136
2023-07-31 13:50:00,420,278.0,190.002136
2023-07-31 13:50:00,421,259.0,190.002136
2023-07-31 13:50:00,422,180.0,180.0
2023-07-31 13:50:00,423,180.0,180.0
2023-07-31 13:50:00,432,216.0,216.0
2023-07-31 13:50:00,433,402.0,402.0
2023-07-31 13:50:00,434,258.0,180.013397
2023-07-31 13:50:00,435,258.0,180.013397
2023-07-31 13:50:00,436,260.5,180.013397
2023-07-31 13:50:00,437,260.5,180.013397
2023-07-31 13:50:00,438,261.0,208.0
2023-07-31 13:50:00,439,264.0,208.0
2023-07-31 13:50:00,440,149.5,120.0
2023-07-31 13:50:00,441,149.5,120.0
2023-07-31 13:50:00,442,166.0,120.0
2023-07-31 13:50:00,443,0.0,0.0
2023-07-31 13:50:00,444,0.0,0.0
2023-07-31 13:50:00,450,208.0,204.0
2023-07-31 13:50:00,451,111.0,111.0
2023-07-31 13:50:00,452,228.0,224.0
2023-07-31 13:50:00,453,111.0,111.0
2023-07-31 13:50:00,459,0.0,0.0
2023-07-31 13:50:00,467,12.0,5.000153
2023-07-31 13:50:00,468,12.0,4.000366
2023-07-31 13:50:00,469,5.000153,1.600391
2023-07-31 13:50:00,471,4.195002,0.0
2023-07-31 13:50:00,472,210.0,180.0
2023-07-31 13:50:00,473,125.0,90.0
2023-07-31 13:50:00,474,212.0,180.0
2023-07-31 13:50:00,475,125.0,90.0
2023-07-31 13:50:00,477,240.5,164.0
2023-07-31 13:50:00,478,240.5,164.0
2023-07-31 13:50:00,479,248.0,163.986282
2023-07-31 13:50:00,480,238.5,164.0
2023-07-31 13:50:00,481,238.5,164.0
2023-07-31 13:50:00,482,246.0,163.986282
2023-07-31 13:50:00,485,0.0,0.0
2023-07-31 13:50:00,486,0.0,0.0
2023-07-31 13:50:00,487,0.0,0.0
2023-07-31 13:50:00,488,0.0,0.0
2023-07-31 13:50:00,489,998.0,795.0
2023-07-31 13:50:00,490,999.0,795.0
2023-07-31 13:50:00,491,969.0,791.0
2023-07-31 13:50:00,492,968.0,786.0
2023-07-31 13:50:00,493,993.0,795.0
2023-07-31 13:50:00,494,993.0,795.0
2023-07-31 13:50:00,495,0.0,0.0
2023-07-31 13:50:00,496,0.0,0.0
2023-07-31 13:50:00,497,400.0,240.0
2023-07-31 13:50:00,498,0.0,0.0
2023-07-31 13:50:00,499,0.0,0.0
2023-07-31 13:50:00,501,275.5,158.003479
2023-07-31 13:50:00,502,253.965942,253.965942
2023-07-31 13:50:00,503,287.0,200.0
2023-07-31 13:50:00,507,135.0,59.001785
2023-07-31 13:50:00,508,139.199997,106.0
2023-07-31 13:50:00,511,0.0,0.0
2023-07-31 13:50:00,512,0.0,0.0
2023-07-31 13:50:00,513,309.0,300.0
2023-07-31 13:50:00,514,133.0,120.0
2023-07-31 13:50:00,516,580.0,580.0
2023-07-31 13:50:00,521,940.0,577.0
2023-07-31 13:50:00,522,939.0,756.200745
2023-07-31 13:50:00,523,0.0,0.0
2023-07-31 13:50:00,524,0.0,0.0
2023-07-31 13:50:00,525,0.0,0.0
2023-07-31 13:50:00,526,232.866882,131.0
2023-07-31 13:50:00,527,1357.0,1058.099976
2023-07-31 13:50:00,528,131.0,131.0
2023-07-31 13:50:00,529,783.730774,577.0
2023-07-31 13:50:00,530,860.192322,643.551941
2023-07-31 13:50:00,533,0.0,0.0
2023-07-31 13:50:00,534,0.0,0.0
2023-07-31 13:50:00,535,0.0,0.0
2023-07-31 13:50:00,536,0.0,0.0
2023-07-31 13:50:00,537,0.0,0.0
2023-07-31 13:50:00,538,0.0,0.0
2023-07-31 13:50:00,539,323.0,168.0
2023-07-31 13:50:00,540,164.0,84.0
2023-07-31 13:50:00,541,18.71179,0.0
2023-07-31 13:50:00,542,0.0,0.0
2023-07-31 13:50:00,544,1012.0,795.0
2023-07-31 13:50:00,545,1012.0,795.0
2023-07-31 13:50:00,546,337.5,186.0
2023-07-31 13:50:00,547,337.5,186.0
2023-07-31 13:50:00,548,326.0,254.0
2023-07-31 13:50:00,549,0.0,0.0
2023-07-31 13:50:00,550,0.0,0.0
2023-07-31 13:50:00,552,0.0,0.0
2023-07-31 13:50:00,553,0.0,0.0
2023-07-31 13:55:00,1,0.0,0.0
2023-07-31 13:55:00,2,0.0,0.0
2023-07-31 13:55:00,3,0.0,0.0
2023-07-31 13:55:00,4,330.0,330.0
2023-07-31 13:55:00,5,330.0,330.0
2023-07-31 13:55:00,6,0.0,0.0
2023-07-31 13:55:00,7,397.157074,397.157074
2023-07-31 13:55:00,8,0.0,0.0
2023-07-31 13:55:00,9,330.0,330.0
2023-07-31 13:55:00,10,0.0,0.0
2023-07-31 13:55:00,11,0.0,0.0
2023-07-31 13:55:00,12,0.0,0.0
2023-07-31 13:55:00,15,288.344971,288.344971
2023-07-31 13:55:00,16,0.0,0.0
2023-07-31 13:55:00,17,280.0,280.0
2023-07-31 13:55:00,18,0.0,0.0
2023-07-31 13:55:00,27,615.0,615.0
2023-07-31 13:55:00,28,0.0,0.0
2023-07-31 13:55:00,29,612.0,612.0
2023-07-31 13:55:00,33,0.0,0.0
2023-07-31 13:55:00,36,998.0,795.0
2023-07-31 13:55:00,37,991.0,795.0
2023-07-31 13:55:00,43,350.0,267.0
2023-07-31 13:55:00,46,280.0,280.0
2023-07-31 13:55:00,47,0.0,0.0
2023-07-31 13:55:00,48,0.0,0.0
2023-07-31 13:55:00,49,315.101349,315.101349
2023-07-31 13:55:00,50,463.0,405.012726
2023-07-31 13:55:00,51,280.014557,280.014557
2023-07-31 13:55:00,52,0.0,0.0
2023-07-31 13:55:00,53,0.0,0.0
2023-07-31 13:55:00,54,0.0,0.0
2023-07-31 13:55:00,55,0.0,0.0
2023-07-31 13:55:00,56,0.0,0.0
2023-07-31 13:55:00,57,0.0,0.0
2023-07-31 13:55:00,58,0.0,0.0
2023-07-31 13:55:00,59,0.0,0.0
2023-07-31 13:55:00,60,0.0,0.0
2023-07-31 13:55:00,61,0.0,0.0
2023-07-31 13:55:00,62,337.512512,337.512512
2023-07-31 13:55:00,63,0.0,0.0
2023-07-31 13:55:00,64,280.014557,280.014557
2023-07-31 13:55:00,65,339.476105,281.923859
2023-07-31 13:55:00,66,0.0,0.0
2023-07-31 13:55:00,67,402.582672,350.981598
2023-07-31 13:55:00,68,383.712677,332.086823
2023-07-31 13:55:00,69,829.985107,676.422119
2023-07-31 13:55:00,70,908.005859,670.621338
2023-07-31 13:55:00,71,0.0,0.0
2023-07-31 13:55:00,72,0.0,0.0
2023-07-31 13:55:00,73,0.0,0.0
2023-07-31 13:55:00,74,0.0,0.0
2023-07-31 13:55:00,75,0.0,0.0
2023-07-31 13:55:00,76,0.0,0.0
2023-07-31 13:55:00,77,0.0,0.0
2023-07-31 13:55:00,78,0.0,0.0
2023-07-31 13:55:00,79,0.0,0.0
2023-07-31 13:55:00,80,0.0,0.0
2023-07-31 13:55:00,83,380.472137,320.353729
2023-07-31 13:55:00,84,0.0,0.0
2023-07-31 13:55:00,85,391.959991,320.0
2023-07-31 13:55:00,86,0.0,0.0
2023-07-31 13:55:00,87,391.959991,324.596527
2023-07-31 13:55:00,88,390.689697,324.745331
2023-07-31 13:55:00,89,380.018097,320.011017
2023-07-31 13:55:00,90,391.140015,320.011017
2023-07-31 13:55:00,91,860.424866,750.0
2023-07-31 13:55:00,92,705.920654,635.0
2023-07-31 13:55:00,95,0.0,0.0
2023-07-31 13:55:00,96,0.0,0.0
2023-07-31 13:55:00,97,0.0,0.0
2023-07-31 13:55:00,98,0.0,0.0
2023-07-31 13:55:00,99,352.0,249.0
2023-07-31 13:55:00,100,0.0,0.0
2023-07-31 13:55:00,101,0.0,0.0
2023-07-31 13:55:00,102,0.0,0.0
2023-07-31 13:55:00,103,0.0,0.0
2023-07-31 13:55:00,104,0.0,0.0
2023-07-31 13:55:00,105,0.0,0.0
2023-07-31 13:55:00,106,0.0,0.0
2023-07-31 13:55:00,107,0.0,0.0
2023-07-31 13:55:00,108,0.0,0.0
2023-07-31 13:55:00,112,0.0,0.0
2023-07-31 13:55:00,113,0.0,0.0
2023-07-31 13:55:00,114,0.0,0.0
2023-07-31 13:55:00,115,750.045654,596.417114
2023-07-31 13:55:00,116,644.340942,576.033203
2023-07-31 13:55:00,117,0.0,0.0
2023-07-31 13:55:00,118,0.0,0.0
2023-07-31 13:55:00,119,100.0,60.000153
2023-07-31 13:55:00,120,100.0,60.000153
2023-07-31 13:55:00,126,0.0,0.0
2023-07-31 13:55:00,127,0.0,0.0
2023-07-31 13:55:00,128,994.0,750.0
2023-07-31 13:55:00,129,991.0,750.0
2023-07-31 13:55:00,130,0.0,0.0
2023-07-31 13:55:00,131,984.0,718.0
2023-07-31 13:55:00,132,937.0,758.0
2023-07-31 13:55:00,133,0.0,0.0
2023-07-31 13:55:00,134,0.0,0.0
2023-07-31 13:55:00,135,291.0,235.597229
2023-07-31 13:55:00,136,0.0,0.0
2023-07-31 13:55:00,137,0.0,0.0
2023-07-31 13:55:00,138,0.0,0.0
2023-07-31 13:55:00,139,271.0,188.0
2023-07-31 13:55:00,140,0.0,0.0
2023-07-31 13:55:00,141,134.5,94.0
2023-07-31 13:55:00,142,0.0,0.0
2023-07-31 13:55:00,143,0.0,0.0
2023-07-31 13:55:00,144,0.0,0.0
2023-07-31 13:55:00,145,0.0,0.0
2023-07-31 13:55:00,146,0.0,0.0
2023-07-31 13:55:00,147,0.0,0.0
2023-07-31 13:55:00,150,35.0,34.0
2023-07-31 13:55:00,151,0.0,0.0
2023-07-31 13:55:00,152,17.5,11.0
2023-07-31 13:55:00,153,0.0,0.0
2023-07-31 13:55:00,154,223.0,223.0
2023-07-31 13:55:00,155,120.0,120.0
2023-07-31 13:55:00,156,371.0,350.0
2023-07-31 13:55:00,158,0.0,0.0
2023-07-31 13:55:00,159,1010.0,795.0
2023-07-31 13:55:00,160,0.0,0.0
2023-07-31 13:55:00,161,0.0,0.0
2023-07-31 13:55:00,162,0.0,0.0
2023-07-31 13:55:00,166,0.0,0.0
2023-07-31 13:55:00,167,0.0,0.0
2023-07-31 13:55:00,168,0.0,0.0
2023-07-31 13:55:00,169,0.0,0.0
2023-07-31 13:55:00,170,0.0,0.0
2023-07-31 13:55:00,171,0.0,0.0
2023-07-31 13:55:00,172,0.0,0.0
2023-07-31 13:55:00,173,0.0,0.0
2023-07-31 13:55:00,174,0.0,0.0
2023-07-31 13:55:00,175,275.0,152.0
2023-07-31 13:55:00,176,0.0,0.0
2023-07-31 13:55:00,177,146.0,107.0
2023-07-31 13:55:00,178,0.0,0.0
2023-07-31 13:55:00,179,0.0,0.0
2023-07-31 13:55:00,180,0.0,0.0
2023-07-31 13:55:00,181,147.0,115.997803
2023-07-31 13:55:00,182,147.0,115.997803
2023-07-31 13:55:00,183,172.0,120.0
2023-07-31 13:55:00,184,0.0,0.0
2023-07-31 13:55:00,185,0.0,0.0
2023-07-31 13:55:00,186,0.0,0.0
2023-07-31 13:55:00,187,148.5,119.995728
2023-07-31 13:55:00,188,148.5,119.995728
2023-07-31 13:55:00,189,174.0,120.0
2023-07-31 13:55:00,190,999.0,795.0
2023-07-31 13:55:00,191,1001.0,795.0
2023-07-31 13:55:00,193,0.0,0.0
2023-07-31 13:55:00,194,0.0,0.0
2023-07-31 13:55:00,195,25.149893,10.0
2023-07-31 13:55:00,196,0.0,0.0
2023-07-31 13:55:00,197,0.0,0.0
2023-07-31 13:55:00,198,0.0,0.0
2023-07-31 13:55:00,200,0.0,0.0
2023-07-31 13:55:00,207,0.0,0.0
2023-07-31 13:55:00,208,0.0,0.0
2023-07-31 13:55:00,209,0.0,0.0
2023-07-31 13:55:00,210,0.0,0.0
2023-07-31 13:55:00,211,0.0,0.0
2023-07-31 13:55:00,212,0.0,0.0
2023-07-31 13:55:00,213,0.0,0.0
2023-07-31 13:55:00,214,0.0,0.0
2023-07-31 13:55:00,215,0.0,0.0
2023-07-31 13:55:00,216,0.0,0.0
2023-07-31 13:55:00,217,0.0,0.0
2023-07-31 13:55:00,218,23.25,20.99826
2023-07-31 13:55:00,219,0.0,0.0
2023-07-31 13:55:00,220,23.25,20.99826
2023-07-31 13:55:00,231,296.658142,270.0
2023-07-31 13:55:00,232,296.543671,270.0
2023-07-31 13:55:00,233,0.0,0.0
2023-07-31 13:55:00,234,297.844727,270.0
2023-07-31 13:55:00,237,0.0,0.0
2023-07-31 13:55:00,238,0.0,0.0
2023-07-31 13:55:00,240,265.0,265.0
2023-07-31 13:55:00,241,138.0,138.0
2023-07-31 13:55:00,242,144.0,129.0
2023-07-31 13:55:00,243,161.0,158.5
2023-07-31 13:55:00,244,161.0,158.5
2023-07-31 13:55:00,247,68.0,67.0
2023-07-31 13:55:00,248,65.0,64.0
2023-07-31 13:55:00,249,149.0,99.645386
2023-07-31 13:55:00,250,149.0,99.46228
2023-07-31 13:55:00,251,149.0,99.590454
2023-07-31 13:55:00,252,250.0,195.0
2023-07-31 13:55:00,253,0.0,0.0
2023-07-31 13:55:00,254,0.0,0.0
2023-07-31 13:55:00,255,233.0,167.0
2023-07-31 13:55:00,256,233.0,167.0
2023-07-31 13:55:00,257,259.0,216.0
2023-07-31 13:55:00,258,264.5,162.007477
2023-07-31 13:55:00,259,264.5,162.007477
2023-07-31 13:55:00,260,272.0,208.0
2023-07-31 13:55:00,264,0.0,0.0
2023-07-31 13:55:00,265,10.000229,5.000229
2023-07-31 13:55:00,266,0.0,0.0
2023-07-31 13:55:00,267,0.0,0.0
2023-07-31 13:55:00,268,0.0,0.0
2023-07-31 13:55:00,269,0.0,0.0
2023-07-31 13:55:00,270,0.0,0.0
2023-07-31 13:55:00,271,84.822235,76.801239
2023-07-31 13:55:00,272,84.822235,76.801239
2023-07-31 13:55:00,273,0.0,0.0
2023-07-31 13:55:00,274,98.0,76.801239
2023-07-31 13:55:00,275,151.0,151.0
2023-07-31 13:55:00,276,74.0,74.0
2023-07-31 13:55:00,277,142.0,142.0
2023-07-31 13:55:00,278,71.0,71.0
2023-07-31 13:55:00,279,152.0,152.0
2023-07-31 13:55:00,280,70.0,50.0
2023-07-31 13:55:00,281,153.0,153.0
2023-07-31 13:55:00,282,74.0,74.0
2023-07-31 13:55:00,283,27.125898,0.0
2023-07-31 13:55:00,284,73.0,50.0
2023-07-31 13:55:00,285,23.158524,0.0
2023-07-31 13:55:00,286,17.691563,0.0
2023-07-31 13:55:00,287,152.0,152.0
2023-07-31 13:55:00,288,73.0,73.0
2023-07-31 13:55:00,289,154.0,154.0
2023-07-31 13:55:00,290,71.0,50.0
2023-07-31 13:55:00,291,0.0,0.0
2023-07-31 13:55:00,292,0.0,0.0
2023-07-31 13:55:00,293,0.0,0.0
2023-07-31 13:55:00,294,0.0,0.0
2023-07-31 13:55:00,299,166.5,123.99823
2023-07-31 13:55:00,300,166.5,123.99823
2023-07-31 13:55:00,301,166.0,123.99823
2023-07-31 13:55:00,302,166.0,123.99823
2023-07-31 13:55:00,303,188.0,132.0
2023-07-31 13:55:00,304,185.0,132.0
2023-07-31 13:55:00,305,349.0,349.0
2023-07-31 13:55:00,306,334.0,334.0
2023-07-31 13:55:00,307,344.0,344.0
2023-07-31 13:55:00,308,140.5,119.995728
2023-07-31 13:55:00,309,140.5,119.995728
2023-07-31 13:55:00,310,159.0,122.0
2023-07-31 13:55:00,311,0.0,0.0
2023-07-31 13:55:00,312,0.0,0.0
2023-07-31 13:55:00,313,0.0,0.0
2023-07-31 13:55:00,314,142.0,119.995728
2023-07-31 13:55:00,315,142.0,119.995728
2023-07-31 13:55:00,316,163.0,122.0
2023-07-31 13:55:00,317,138.5,119.995728
2023-07-31 13:55:00,318,138.5,119.995728
2023-07-31 13:55:00,319,162.0,122.0
2023-07-31 13:55:00,320,146.5,122.0
2023-07-31 13:55:00,321,146.5,122.0
2023-07-31 13:55:00,322,169.0,136.0
2023-07-31 13:55:00,323,157.0,122.0
2023-07-31 13:55:00,324,157.0,122.0
2023-07-31 13:55:00,325,171.0,136.0
2023-07-31 13:55:00,326,132.5,112.0
2023-07-31 13:55:00,327,132.5,112.0
2023-07-31 13:55:00,328,173.0,150.0
2023-07-31 13:55:00,329,0.0,0.0
2023-07-31 13:55:00,330,0.0,0.0
2023-07-31 13:55:00,331,815.968628,654.388672
2023-07-31 13:55:00,332,813.0,647.29303
2023-07-31 13:55:00,333,0.0,0.0
2023-07-31 13:55:00,334,65.5,65.0
2023-07-31 13:55:00,335,65.5,65.0
2023-07-31 13:55:00,336,49.0,49.0
2023-07-31 13:55:00,337,35.5,35.5
2023-07-31 13:55:00,338,35.5,35.5
2023-07-31 13:55:00,339,29.0,29.0
2023-07-31 13:55:00,340,818.0,674.635376
2023-07-31 13:55:00,341,817.0,675.38208
2023-07-31 13:55:00,342,166.0,135.0
2023-07-31 13:55:00,343,0.0,0.0
2023-07-31 13:55:00,344,100.0,59.997864
2023-07-31 13:55:00,345,0.0,0.0
2023-07-31 13:55:00,346,95.535889,80.0
2023-07-31 13:55:00,347,0.0,0.0
2023-07-31 13:55:00,348,0.0,0.0
2023-07-31 13:55:00,349,0.0,0.0
2023-07-31 13:55:00,350,0.0,0.0
2023-07-31 13:55:00,351,0.0,0.0
2023-07-31 13:55:00,352,0.0,0.0
2023-07-31 13:55:00,353,0.0,0.0
2023-07-31 13:55:00,354,0.0,0.0
2023-07-31 13:55:00,355,0.0,0.0
2023-07-31 13:55:00,356,0.0,0.0
2023-07-31 13:55:00,357,26.0,10.0
2023-07-31 13:55:00,358,18.5,10.000153
2023-07-31 13:55:00,359,18.5,10.000153
2023-07-31 13:55:00,360,0.0,0.0
2023-07-31 13:55:00,361,23.5,7.0
2023-07-31 13:55:00,362,23.5,7.0
2023-07-31 13:55:00,363,0.0,0.0
2023-07-31 13:55:00,364,0.0,0.0
2023-07-31 13:55:00,365,768.649719,665.471436
2023-07-31 13:55:00,366,401.414185,355.0
2023-07-31 13:55:00,367,404.213501,355.0
2023-07-31 13:55:00,368,0.0,0.0
2023-07-31 13:55:00,369,0.0,0.0
2023-07-31 13:55:00,370,0.0,0.0
2023-07-31 13:55:00,371,0.0,0.0
2023-07-31 13:55:00,372,0.0,0.0
2023-07-31 13:55:00,373,0.0,0.0
2023-07-31 13:55:00,374,0.0,0.0
2023-07-31 13:55:00,375,0.0,0.0
2023-07-31 13:55:00,376,150.5,148.0
2023-07-31 13:55:00,377,150.5,148.0
2023-07-31 13:55:00,378,143.0,138.0
2023-07-31 13:55:00,379,36.5,36.5
2023-07-31 13:55:00,380,36.5,36.5
2023-07-31 13:55:00,381,32.0,27.0
2023-07-31 13:55:00,382,0.0,0.0
2023-07-31 13:55:00,383,155.0,131.971558
2023-07-31 13:55:00,384,87.0,65.985779
2023-07-31 13:55:00,385,258.5,183.581039
2023-07-31 13:55:00,386,258.5,183.817093
2023-07-31 13:55:00,387,274.0,204.384872
2023-07-31 13:55:00,388,258.0,181.319641
2023-07-31 13:55:00,389,258.0,180.755005
2023-07-31 13:55:00,390,274.0,202.0
2023-07-31 13:55:00,419,278.0,190.002136
2023-07-31 13:55:00,420,278.0,190.002136
2023-07-31 13:55:00,421,259.0,190.002136
2023-07-31 13:55:00,422,180.0,180.0
2023-07-31 13:55:00,423,180.0,180.0
2023-07-31 13:55:00,432,216.0,216.0
2023-07-31 13:55:00,433,402.0,402.0
2023-07-31 13:55:00,434,258.0,180.013397
2023-07-31 13:55:00,435,258.0,180.013397
2023-07-31 13:55:00,436,260.5,180.013397
2023-07-31 13:55:00,437,260.5,180.013397
2023-07-31 13:55:00,438,261.0,208.0
2023-07-31 13:55:00,439,264.0,208.0
2023-07-31 13:55:00,440,149.5,120.0
2023-07-31 13:55:00,441,149.5,120.0
2023-07-31 13:55:00,442,166.0,120.0
2023-07-31 13:55:00,443,0.0,0.0
2023-07-31 13:55:00,444,0.0,0.0
2023-07-31 13:55:00,450,208.0,204.0
2023-07-31 13:55:00,451,111.0,111.0
2023-07-31 13:55:00,452,228.0,224.0
2023-07-31 13:55:00,453,111.0,111.0
2023-07-31 13:55:00,459,0.0,0.0
2023-07-31 13:55:00,467,12.0,5.000153
2023-07-31 13:55:00,468,12.0,4.000366
2023-07-31 13:55:00,469,5.000153,1.600391
2023-07-31 13:55:00,471,4.860715,0.0
2023-07-31 13:55:00,472,210.0,180.0
2023-07-31 13:55:00,473,125.0,90.0
2023-07-31 13:55:00,474,212.0,180.0
2023-07-31 13:55:00,475,125.0,90.0
2023-07-31 13:55:00,477,240.5,164.0
2023-07-31 13:55:00,478,240.5,164.0
2023-07-31 13:55:00,479,248.0,163.986282
2023-07-31 13:55:00,480,238.5,164.0
2023-07-31 13:55:00,481,238.5,164.0
2023-07-31 13:55:00,482,246.0,163.986282
2023-07-31 13:55:00,485,0.0,0.0
2023-07-31 13:55:00,486,0.0,0.0
2023-07-31 13:55:00,487,0.0,0.0
2023-07-31 13:55:00,488,0.0,0.0
2023-07-31 13:55:00,489,998.0,795.0
2023-07-31 13:55:00,490,999.0,795.0
2023-07-31 13:55:00,491,969.0,791.0
2023-07-31 13:55:00,492,968.0,786.0
2023-07-31 13:55:00,493,993.0,795.0
2023-07-31 13:55:00,494,993.0,795.0
2023-07-31 13:55:00,495,0.0,0.0
2023-07-31 13:55:00,496,0.0,0.0
2023-07-31 13:55:00,497,400.0,240.0
2023-07-31 13:55:00,498,0.0,0.0
2023-07-31 13:55:00,499,0.0,0.0
2023-07-31 13:55:00,501,275.5,158.003479
2023-07-31 13:55:00,502,262.755249,262.755249
2023-07-31 13:55:00,503,287.0,200.0
2023-07-31 13:55:00,507,135.0,59.001785
2023-07-31 13:55:00,508,139.199997,106.0
2023-07-31 13:55:00,511,0.0,0.0
2023-07-31 13:55:00,512,0.0,0.0
2023-07-31 13:55:00,513,309.0,300.0
2023-07-31 13:55:00,514,133.0,120.0
2023-07-31 13:55:00,516,580.0,580.0
2023-07-31 13:55:00,521,940.0,577.0
2023-07-31 13:55:00,522,939.0,765.476807
2023-07-31 13:55:00,523,0.0,0.0
2023-07-31 13:55:00,524,0.0,0.0
2023-07-31 13:55:00,525,0.0,0.0
2023-07-31 13:55:00,526,233.828247,131.0
2023-07-31 13:55:00,527,1357.0,1058.099976
2023-07-31 13:55:00,528,131.0,131.0
2023-07-31 13:55:00,529,783.730774,577.0
2023-07-31 13:55:00,530,860.192322,644.71106
2023-07-31 13:55:00,533,0.0,0.0
2023-07-31 13:55:00,534,0.0,0.0
2023-07-31 13:55:00,535,0.0,0.0
2023-07-31 13:55:00,536,0.0,0.0
2023-07-31 13:55:00,537,0.0,0.0
2023-07-31 13:55:00,538,0.0,0.0
2023-07-31 13:55:00,539,323.0,168.0
2023-07-31 13:55:00,540,164.0,84.0
2023-07-31 13:55:00,541,18.680798,0.0
2023-07-31 13:55:00,542,0.0,0.0
2023-07-31 13:55:00,544,1012.0,795.0
2023-07-31 13:55:00,545,1012.0,795.0
2023-07-31 13:55:00,546,337.5,186.0
2023-07-31 13:55:00,547,337.5,186.0
2023-07-31 13:55:00,548,326.0,254.0
2023-07-31 13:55:00,549,0.0,0.0
2023-07-31 13:55:00,550,0.0,0.0
2023-07-31 13:55:00,552,0.0,0.0
2023-07-31 13:55:00,553,0.0,0.0
2023-07-31 14:00:00,1,0.0,0.0
2023-07-31 14:00:00,2,0.0,0.0
2023-07-31 14:00:00,3,0.0,0.0
2023-07-31 14:00:00,4,330.0,330.0
2023-07-31 14:00:00,5,330.0,330.0
2023-07-31 14:00:00,6,0.0,0.0
2023-07-31 14:00:00,7,372.396667,372.396667
2023-07-31 14:00:00,8,0.0,0.0
2023-07-31 14:00:00,9,330.0,330.0
2023-07-31 14:00:00,10,0.0,0.0
2023-07-31 14:00:00,11,0.0,0.0
2023-07-31 14:00:00,12,0.0,0.0
2023-07-31 14:00:00,15,288.436523,288.436523
2023-07-31 14:00:00,16,0.0,0.0
2023-07-31 14:00:00,17,305.79364,280.0
2023-07-31 14:00:00,18,0.0,0.0
2023-07-31 14:00:00,27,615.0,615.0
2023-07-31 14:00:00,28,0.0,0.0
2023-07-31 14:00:00,29,612.0,612.0
2023-07-31 14:00:00,33,0.0,0.0
2023-07-31 14:00:00,36,998.0,795.0
2023-07-31 14:00:00,37,991.0,795.0
2023-07-31 14:00:00,43,350.0,267.0
2023-07-31 14:00:00,46,280.0,280.0
2023-07-31 14:00:00,47,0.0,0.0
2023-07-31 14:00:00,48,0.0,0.0
2023-07-31 14:00:00,49,315.101349,315.101349
2023-07-31 14:00:00,50,463.0,405.012726
2023-07-31 14:00:00,51,336.585876,280.014557
2023-07-31 14:00:00,52,0.0,0.0
2023-07-31 14:00:00,53,0.0,0.0
2023-07-31 14:00:00,54,0.0,0.0
2023-07-31 14:00:00,55,0.0,0.0
2023-07-31 14:00:00,56,0.0,0.0
2023-07-31 14:00:00,57,0.0,0.0
2023-07-31 14:00:00,58,0.0,0.0
2023-07-31 14:00:00,59,0.0,0.0
2023-07-31 14:00:00,60,0.0,0.0
2023-07-31 14:00:00,61,0.0,0.0
2023-07-31 14:00:00,62,336.353821,336.353821
2023-07-31 14:00:00,63,0.0,0.0
2023-07-31 14:00:00,64,280.014557,280.014557
2023-07-31 14:00:00,65,339.476105,281.750397
2023-07-31 14:00:00,66,16.878885,0.0
2023-07-31 14:00:00,67,402.582672,350.981598
2023-07-31 14:00:00,68,383.712677,332.086823
2023-07-31 14:00:00,69,829.985107,683.013245
2023-07-31 14:00:00,70,908.005859,670.621338
2023-07-31 14:00:00,71,0.0,0.0
2023-07-31 14:00:00,72,0.0,0.0
2023-07-31 14:00:00,73,0.0,0.0
2023-07-31 14:00:00,74,0.0,0.0
2023-07-31 14:00:00,75,0.0,0.0
2023-07-31 14:00:00,76,0.0,0.0
2023-07-31 14:00:00,77,0.0,0.0
2023-07-31 14:00:00,78,0.0,0.0
2023-07-31 14:00:00,79,0.0,0.0
2023-07-31 14:00:00,80,0.0,0.0
2023-07-31 14:00:00,83,380.472137,320.353729
2023-07-31 14:00:00,84,0.0,0.0
2023-07-31 14:00:00,85,391.959991,320.0
2023-07-31 14:00:00,86,0.0,0.0
2023-07-31 14:00:00,87,391.959991,324.596527
2023-07-31 14:00:00,88,391.959991,324.720551
2023-07-31 14:00:00,89,380.018097,320.011017
2023-07-31 14:00:00,90,391.140015,320.011017
2023-07-31 14:00:00,91,860.424866,750.0
2023-07-31 14:00:00,92,706.012207,635.0
2023-07-31 14:00:00,95,0.0,0.0
2023-07-31 14:00:00,96,0.0,0.0
2023-07-31 14:00:00,97,0.0,0.0
2023-07-31 14:00:00,98,0.0,0.0
2023-07-31 14:00:00,99,352.0,249.0
2023-07-31 14:00:00,100,0.0,0.0
2023-07-31 14:00:00,101,0.0,0.0
2023-07-31 14:00:00,102,0.0,0.0
2023-07-31 14:00:00,103,0.0,0.0
2023-07-31 14:00:00,104,0.0,0.0
2023-07-31 14:00:00,105,0.0,0.0
2023-07-31 14:00:00,106,0.0,0.0
2023-07-31 14:00:00,107,0.0,0.0
2023-07-31 14:00:00,108,0.0,0.0
2023-07-31 14:00:00,112,0.0,0.0
2023-07-31 14:00:00,113,0.0,0.0
2023-07-31 14:00:00,114,0.0,0.0
2023-07-31 14:00:00,115,750.045654,605.742249
2023-07-31 14:00:00,116,750.045654,576.033203
2023-07-31 14:00:00,117,0.0,0.0
2023-07-31 14:00:00,118,0.0,0.0
2023-07-31 14:00:00,119,100.0,60.000153
2023-07-31 14:00:00,120,100.0,60.000153
2023-07-31 14:00:00,126,0.0,0.0
2023-07-31 14:00:00,127,0.0,0.0
2023-07-31 14:00:00,128,994.0,750.0
2023-07-31 14:00:00,129,991.0,750.0
2023-07-31 14:00:00,130,0.0,0.0
2023-07-31 14:00:00,131,984.0,718.0
2023-07-31 14:00:00,132,937.0,758.0
2023-07-31 14:00:00,133,0.0,0.0
2023-07-31 14:00:00,134,0.0,0.0
2023-07-31 14:00:00,135,291.0,235.938446
2023-07-31 14:00:00,136,0.0,0.0
2023-07-31 14:00:00,137,0.0,0.0
2023-07-31 14:00:00,138,0.0,0.0
2023-07-31 14:00:00,139,271.0,188.0
2023-07-31 14:00:00,140,0.0,0.0
2023-07-31 14:00:00,141,134.5,94.0
2023-07-31 14:00:00,142,0.0,0.0
2023-07-31 14:00:00,143,0.0,0.0
2023-07-31 14:00:00,144,0.0,0.0
2023-07-31 14:00:00,145,0.0,0.0
2023-07-31 14:00:00,146,0.0,0.0
2023-07-31 14:00:00,147,0.0,0.0
2023-07-31 14:00:00,150,35.0,34.0
2023-07-31 14:00:00,151,0.0,0.0
2023-07-31 14:00:00,152,17.5,11.0
2023-07-31 14:00:00,153,0.0,0.0
2023-07-31 14:00:00,154,223.0,223.0
2023-07-31 14:00:00,155,120.0,120.0
2023-07-31 14:00:00,156,371.0,350.0
2023-07-31 14:00:00,158,0.0,0.0
2023-07-31 14:00:00,159,1010.0,795.0
2023-07-31 14:00:00,160,0.0,0.0
2023-07-31 14:00:00,161,0.0,0.0
2023-07-31 14:00:00,162,0.0,0.0
2023-07-31 14:00:00,166,0.0,0.0
2023-07-31 14:00:00,167,0.0,0.0
2023-07-31 14:00:00,168,0.0,0.0
2023-07-31 14:00:00,169,0.0,0.0
2023-07-31 14:00:00,170,0.0,0.0
2023-07-31 14:00:00,171,0.0,0.0
2023-07-31 14:00:00,172,0.0,0.0
2023-07-31 14:00:00,173,0.0,0.0
2023-07-31 14:00:00,174,0.0,0.0
2023-07-31 14:00:00,175,275.0,152.0
2023-07-31 14:00:00,176,0.0,0.0
2023-07-31 14:00:00,177,146.0,107.0
2023-07-31 14:00:00,178,0.0,0.0
2023-07-31 14:00:00,179,0.0,0.0
2023-07-31 14:00:00,180,0.0,0.0
2023-07-31 14:00:00,181,147.0,115.997803
2023-07-31 14:00:00,182,147.0,115.997803
2023-07-31 14:00:00,183,172.0,120.0
2023-07-31 14:00:00,184,0.0,0.0
2023-07-31 14:00:00,185,0.0,0.0
2023-07-31 14:00:00,186,0.0,0.0
2023-07-31 14:00:00,187,148.5,119.995728
2023-07-31 14:00:00,188,148.5,119.995728
2023-07-31 14:00:00,189,174.0,120.0
2023-07-31 14:00:00,190,999.0,795.0
2023-07-31 14:00:00,191,1001.0,795.0
2023-07-31 14:00:00,193,0.0,0.0
2023-07-31 14:00:00,194,0.0,0.0
2023-07-31 14:00:00,195,25.149893,10.0
2023-07-31 14:00:00,196,0.0,0.0
2023-07-31 14:00:00,197,0.0,0.0
2023-07-31 14:00:00,198,0.0,0.0
2023-07-31 14:00:00,200,0.0,0.0
2023-07-31 14:00:00,207,0.0,0.0
2023-07-31 14:00:00,208,0.0,0.0
2023-07-31 14:00:00,209,0.0,0.0
2023-07-31 14:00:00,210,0.0,0.0
2023-07-31 14:00:00,211,0.0,0.0
2023-07-31 14:00:00,212,0.0,0.0
2023-07-31 14:00:00,213,0.0,0.0
2023-07-31 14:00:00,214,0.0,0.0
2023-07-31 14:00:00,215,0.0,0.0
2023-07-31 14:00:00,216,0.0,0.0
2023-07-31 14:00:00,217,0.0,0.0
2023-07-31 14:00:00,218,23.25,20.99826
2023-07-31 14:00:00,219,0.0,0.0
2023-07-31 14:00:00,220,23.25,20.99826
2023-07-31 14:00:00,231,287.756866,270.0
2023-07-31 14:00:00,232,295.414032,270.0
2023-07-31 14:00:00,233,0.0,0.0
2023-07-31 14:00:00,234,291.7771,270.0
2023-07-31 14:00:00,237,0.0,0.0
2023-07-31 14:00:00,238,0.0,0.0
2023-07-31 14:00:00,240,265.0,265.0
2023-07-31 14:00:00,241,138.0,138.0
2023-07-31 14:00:00,242,144.0,129.0
2023-07-31 14:00:00,243,161.0,158.5
2023-07-31 14:00:00,244,161.0,158.5
2023-07-31 14:00:00,247,68.0,67.0
2023-07-31 14:00:00,248,65.0,64.0
2023-07-31 14:00:00,249,149.0,99.590454
2023-07-31 14:00:00,250,149.0,99.425659
2023-07-31 14:00:00,251,149.0,99.645386
2023-07-31 14:00:00,252,250.0,195.0
2023-07-31 14:00:00,253,0.0,0.0
2023-07-31 14:00:00,254,0.0,0.0
2023-07-31 14:00:00,255,233.0,167.0
2023-07-31 14:00:00,256,233.0,167.0
2023-07-31 14:00:00,257,259.0,216.0
2023-07-31 14:00:00,258,264.5,206.76152
2023-07-31 14:00:00,259,264.5,208.073227
2023-07-31 14:00:00,260,272.0,234.961334
2023-07-31 14:00:00,264,0.0,0.0
2023-07-31 14:00:00,265,10.000229,5.000229
2023-07-31 14:00:00,266,0.0,0.0
2023-07-31 14:00:00,267,0.0,0.0
2023-07-31 14:00:00,268,0.0,0.0
2023-07-31 14:00:00,269,0.0,0.0
2023-07-31 14:00:00,270,0.0,0.0
2023-07-31 14:00:00,271,84.822235,76.801239
2023-07-31 14:00:00,272,84.822235,76.801239
2023-07-31 14:00:00,273,0.0,0.0
2023-07-31 14:00:00,274,98.0,76.801239
2023-07-31 14:00:00,275,151.0,151.0
2023-07-31 14:00:00,276,74.0,74.0
2023-07-31 14:00:00,277,142.0,142.0
2023-07-31 14:00:00,278,71.0,50.0
2023-07-31 14:00:00,279,152.0,152.0
2023-07-31 14:00:00,280,70.0,50.0
2023-07-31 14:00:00,281,153.0,153.0
2023-07-31 14:00:00,282,74.0,50.0
2023-07-31 14:00:00,283,27.119223,0.0
2023-07-31 14:00:00,284,73.0,50.0
2023-07-31 14:00:00,285,23.152044,0.0
2023-07-31 14:00:00,286,17.689535,0.0
2023-07-31 14:00:00,287,152.0,152.0
2023-07-31 14:00:00,288,73.0,73.0
2023-07-31 14:00:00,289,154.0,154.0
2023-07-31 14:00:00,290,71.0,50.0
2023-07-31 14:00:00,291,0.0,0.0
2023-07-31 14:00:00,292,0.0,0.0
2023-07-31 14:00:00,293,0.0,0.0
2023-07-31 14:00:00,294,0.0,0.0
2023-07-31 14:00:00,299,166.5,123.99823
2023-07-31 14:00:00,300,166.5,123.99823
2023-07-31 14:00:00,301,166.0,123.99823
2023-07-31 14:00:00,302,166.0,123.99823
2023-07-31 14:00:00,303,188.0,132.0
2023-07-31 14:00:00,304,185.0,132.0
2023-07-31 14:00:00,305,349.0,349.0
2023-07-31 14:00:00,306,334.0,334.0
2023-07-31 14:00:00,307,344.0,344.0
2023-07-31 14:00:00,308,140.5,119.995728
2023-07-31 14:00:00,309,140.5,119.995728
2023-07-31 14:00:00,310,159.0,122.0
2023-07-31 14:00:00,311,0.0,0.0
2023-07-31 14:00:00,312,0.0,0.0
2023-07-31 14:00:00,313,0.0,0.0
2023-07-31 14:00:00,314,142.0,119.995728
2023-07-31 14:00:00,315,142.0,119.995728
2023-07-31 14:00:00,316,163.0,122.0
2023-07-31 14:00:00,317,138.5,119.995728
2023-07-31 14:00:00,318,138.5,119.995728
2023-07-31 14:00:00,319,162.0,122.0
2023-07-31 14:00:00,320,146.5,122.0
2023-07-31 14:00:00,321,146.5,122.0
2023-07-31 14:00:00,322,169.0,136.0
2023-07-31 14:00:00,323,157.0,122.0
2023-07-31 14:00:00,324,157.0,122.0
2023-07-31 14:00:00,325,171.0,136.0
2023-07-31 14:00:00,326,132.5,112.0
2023-07-31 14:00:00,327,132.5,112.0
2023-07-31 14:00:00,328,173.0,150.0
2023-07-31 14:00:00,329,0.0,0.0
2023-07-31 14:00:00,330,0.0,0.0
2023-07-31 14:00:00,331,815.968628,650.702271
2023-07-31 14:00:00,332,813.0,645.706421
2023-07-31 14:00:00,333,0.0,0.0
2023-07-31 14:00:00,334,65.5,65.0
2023-07-31 14:00:00,335,65.5,65.0
2023-07-31 14:00:00,336,49.0,49.0
2023-07-31 14:00:00,337,35.5,35.5
2023-07-31 14:00:00,338,35.5,35.5
2023-07-31 14:00:00,339,29.0,29.0
2023-07-31 14:00:00,340,818.0,674.261963
2023-07-31 14:00:00,341,817.0,674.967285
2023-07-31 14:00:00,342,166.0,135.0
2023-07-31 14:00:00,343,0.0,0.0
2023-07-31 14:00:00,344,100.0,59.997864
2023-07-31 14:00:00,345,0.0,0.0
2023-07-31 14:00:00,346,94.671844,80.0
2023-07-31 14:00:00,347,0.0,0.0
2023-07-31 14:00:00,348,0.0,0.0
2023-07-31 14:00:00,349,0.0,0.0
2023-07-31 14:00:00,350,0.0,0.0
2023-07-31 14:00:00,351,0.0,0.0
2023-07-31 14:00:00,352,0.0,0.0
2023-07-31 14:00:00,353,0.0,0.0
2023-07-31 14:00:00,354,0.0,0.0
2023-07-31 14:00:00,355,0.0,0.0
2023-07-31 14:00:00,356,0.0,0.0
2023-07-31 14:00:00,357,26.0,10.0
2023-07-31 14:00:00,358,18.5,10.000153
2023-07-31 14:00:00,359,18.5,10.000153
2023-07-31 14:00:00,360,0.0,0.0
2023-07-31 14:00:00,361,23.5,7.0
2023-07-31 14:00:00,362,23.5,7.0
2023-07-31 14:00:00,363,0.0,0.0
2023-07-31 14:00:00,364,0.0,0.0
2023-07-31 14:00:00,365,768.649719,665.471436
2023-07-31 14:00:00,366,401.014282,355.0
2023-07-31 14:00:00,367,403.813599,355.0
2023-07-31 14:00:00,368,0.0,0.0
2023-07-31 14:00:00,369,0.0,0.0
2023-07-31 14:00:00,370,0.0,0.0
2023-07-31 14:00:00,371,0.0,0.0
2023-07-31 14:00:00,372,0.0,0.0
2023-07-31 14:00:00,373,0.0,0.0
2023-07-31 14:00:00,374,0.0,0.0
2023-07-31 14:00:00,375,0.0,0.0
2023-07-31 14:00:00,376,150.5,148.0
2023-07-31 14:00:00,377,150.5,148.0
2023-07-31 14:00:00,378,143.0,138.0
2023-07-31 14:00:00,379,36.5,36.5
2023-07-31 14:00:00,380,36.5,36.5
2023-07-31 14:00:00,381,32.0,27.0
2023-07-31 14:00:00,382,0.0,0.0
2023-07-31 14:00:00,383,155.0,131.971558
2023-07-31 14:00:00,384,87.0,65.985779
2023-07-31 14:00:00,385,258.5,181.014465
2023-07-31 14:00:00,386,258.5,182.036804
2023-07-31 14:00:00,387,274.0,202.0
2023-07-31 14:00:00,388,258.0,181.319641
2023-07-31 14:00:00,389,258.0,180.785583
2023-07-31 14:00:00,390,274.0,202.0
2023-07-31 14:00:00,419,278.0,190.002136
2023-07-31 14:00:00,420,278.0,190.002136
2023-07-31 14:00:00,421,259.0,190.002136
2023-07-31 14:00:00,422,180.0,180.0
2023-07-31 14:00:00,423,180.0,180.0
2023-07-31 14:00:00,432,216.0,216.0
2023-07-31 14:00:00,433,402.0,402.0
2023-07-31 14:00:00,434,258.0,180.013397
2023-07-31 14:00:00,435,258.0,180.013397
2023-07-31 14:00:00,436,260.5,180.013397
2023-07-31 14:00:00,437,260.5,180.013397
2023-07-31 14:00:00,438,261.0,208.0
2023-07-31 14:00:00,439,264.0,208.0
2023-07-31 14:00:00,440,149.5,120.0
2023-07-31 14:00:00,441,149.5,120.0
2023-07-31 14:00:00,442,166.0,120.0
2023-07-31 14:00:00,443,0.0,0.0
2023-07-31 14:00:00,444,0.0,0.0
2023-07-31 14:00:00,450,208.0,204.0
2023-07-31 14:00:00,451,111.0,111.0
2023-07-31 14:00:00,452,228.0,224.0
2023-07-31 14:00:00,453,111.0,111.0
2023-07-31 14:00:00,459,0.0,0.0
2023-07-31 14:00:00,467,12.0,5.000153
2023-07-31 14:00:00,468,12.0,4.000366
2023-07-31 14:00:00,469,5.000153,1.600391
2023-07-31 14:00:00,471,4.512372,0.0
2023-07-31 14:00:00,472,210.0,180.0
2023-07-31 14:00:00,473,125.0,90.0
2023-07-31 14:00:00,474,212.0,180.0
2023-07-31 14:00:00,475,125.0,90.0
2023-07-31 14:00:00,477,240.5,164.0
2023-07-31 14:00:00,478,240.5,164.0
2023-07-31 14:00:00,479,248.0,163.986282
2023-07-31 14:00:00,480,238.5,164.0
2023-07-31 14:00:00,481,238.5,164.0
2023-07-31 14:00:00,482,246.0,163.986282
2023-07-31 14:00:00,485,0.0,0.0
2023-07-31 14:00:00,486,0.0,0.0
2023-07-31 14:00:00,487,0.0,0.0
2023-07-31 14:00:00,488,0.0,0.0
2023-07-31 14:00:00,489,998.0,795.0
2023-07-31 14:00:00,490,999.0,795.0
2023-07-31 14:00:00,491,969.0,791.0
2023-07-31 14:00:00,492,968.0,786.0
2023-07-31 14:00:00,493,993.0,795.0
2023-07-31 14:00:00,494,993.0,795.0
2023-07-31 14:00:00,495,0.0,0.0
2023-07-31 14:00:00,496,0.0,0.0
2023-07-31 14:00:00,497,400.0,240.0
2023-07-31 14:00:00,498,0.0,0.0
2023-07-31 14:00:00,499,0.0,0.0
2023-07-31 14:00:00,501,275.5,158.003479
2023-07-31 14:00:00,502,259.505005,259.505005
2023-07-31 14:00:00,503,287.0,200.0
2023-07-31 14:00:00,507,135.0,59.001785
2023-07-31 14:00:00,508,139.199997,106.0
2023-07-31 14:00:00,511,0.0,0.0
2023-07-31 14:00:00,512,0.0,0.0
2023-07-31 14:00:00,513,309.0,300.0
2023-07-31 14:00:00,514,133.0,120.0
2023-07-31 14:00:00,516,580.0,580.0
2023-07-31 14:00:00,521,940.0,577.0
2023-07-31 14:00:00,522,939.0,767.737
2023-07-31 14:00:00,523,0.0,0.0
2023-07-31 14:00:00,524,0.0,0.0
2023-07-31 14:00:00,525,0.0,0.0
2023-07-31 14:00:00,526,232.477783,131.0
2023-07-31 14:00:00,527,1357.0,1058.099976
2023-07-31 14:00:00,528,131.0,131.0
2023-07-31 14:00:00,529,783.730774,577.056152
2023-07-31 14:00:00,530,860.192322,649.926331
2023-07-31 14:00:00,533,0.0,0.0
2023-07-31 14:00:00,534,0.0,0.0
2023-07-31 14:00:00,535,0.0,0.0
2023-07-31 14:00:00,536,0.0,0.0
2023-07-31 14:00:00,537,0.0,0.0
2023-07-31 14:00:00,538,0.0,0.0
2023-07-31 14:00:00,539,323.0,168.0
2023-07-31 14:00:00,540,164.0,84.0
2023-07-31 14:00:00,541,18.673754,0.0
2023-07-31 14:00:00,542,0.0,0.0
2023-07-31 14:00:00,544,1012.0,795.0
2023-07-31 14:00:00,545,1012.0,795.0
2023-07-31 14:00:00,546,337.5,186.0
2023-07-31 14:00:00,547,337.5,186.0
2023-07-31 14:00:00,548,326.0,254.0
2023-07-31 14:00:00,549,0.0,0.0
2023-07-31 14:00:00,550,0.0,0.0
2023-07-31 14:00:00,552,0.0,0.0
2023-07-31 14:00:00,553,0.0,0.0
2023-07-31 14:05:00,1,0.0,0.0
2023-07-31 14:05:00,2,0.0,0.0
2023-07-31 14:05:00,3,0.0,0.0
2023-07-31 14:05:00,4,330.0,330.0
2023-07-31 14:05:00,5,330.0,330.0
2023-07-31 14:05:00,6,0.0,0.0
2023-07-31 14:05:00,7,362.704224,362.704224
2023-07-31 14:05:00,8,0.0,0.0
2023-07-31 14:05:00,9,330.0,330.0
2023-07-31 14:05:00,10,0.0,0.0
2023-07-31 14:05:00,11,0.0,0.0
2023-07-31 14:05:00,12,0.0,0.0
2023-07-31 14:05:00,15,288.505127,288.505127
2023-07-31 14:05:00,16,0.0,0.0
2023-07-31 14:05:00,17,319.046204,280.0
2023-07-31 14:05:00,18,0.0,0.0
2023-07-31 14:05:00,27,615.0,615.0
2023-07-31 14:05:00,28,0.0,0.0
2023-07-31 14:05:00,29,612.0,612.0
2023-07-31 14:05:00,33,0.0,0.0
2023-07-31 14:05:00,36,998.0,795.0
2023-07-31 14:05:00,37,991.0,795.0
2023-07-31 14:05:00,43,267.0,267.0
2023-07-31 14:05:00,46,280.0,280.0
2023-07-31 14:05:00,47,0.0,0.0
2023-07-31 14:05:00,48,0.0,0.0
2023-07-31 14:05:00,49,315.101349,315.101349
2023-07-31 14:05:00,50,463.0,405.012726
2023-07-31 14:05:00,51,360.007477,280.014557
2023-07-31 14:05:00,52,0.0,0.0
2023-07-31 14:05:00,53,0.0,0.0
2023-07-31 14:05:00,54,0.0,0.0
2023-07-31 14:05:00,55,0.0,0.0
2023-07-31 14:05:00,56,0.0,0.0
2023-07-31 14:05:00,57,0.0,0.0
2023-07-31 14:05:00,58,0.0,0.0
2023-07-31 14:05:00,59,0.0,0.0
2023-07-31 14:05:00,60,0.0,0.0
2023-07-31 14:05:00,61,0.0,0.0
2023-07-31 14:05:00,62,336.346191,336.346191
2023-07-31 14:05:00,63,0.0,0.0
2023-07-31 14:05:00,64,300.087524,280.014557
2023-07-31 14:05:00,65,339.476105,281.750397
2023-07-31 14:05:00,66,70.522766,0.0
2023-07-31 14:05:00,67,402.582672,350.981598
2023-07-31 14:05:00,68,383.712677,332.086823
2023-07-31 14:05:00,69,829.985107,674.915405
2023-07-31 14:05:00,70,908.005859,674.402832
2023-07-31 14:05:00,71,0.0,0.0
2023-07-31 14:05:00,72,0.0,0.0
2023-07-31 14:05:00,73,0.0,0.0
2023-07-31 14:05:00,74,0.0,0.0
2023-07-31 14:05:00,75,0.0,0.0
2023-07-31 14:05:00,76,0.0,0.0
2023-07-31 14:05:00,77,0.0,0.0
2023-07-31 14:05:00,78,0.0,0.0
2023-07-31 14:05:00,79,0.0,0.0
2023-07-31 14:05:00,80,0.0,0.0
2023-07-31 14:05:00,83,380.472137,320.353729
2023-07-31 14:05:00,84,0.0,0.0
2023-07-31 14:05:00,85,391.959991,320.0
2023-07-31 14:05:00,86,0.0,0.0
2023-07-31 14:05:00,87,391.959991,324.596527
2023-07-31 14:05:00,88,391.959991,324.745331
2023-07-31 14:05:00,89,380.018097,320.011017
2023-07-31 14:05:00,90,391.140015,320.011017
2023-07-31 14:05:00,91,860.424866,750.0
2023-07-31 14:05:00,92,705.920654,635.0
2023-07-31 14:05:00,95,0.0,0.0
2023-07-31 14:05:00,96,0.0,0.0
2023-07-31 14:05:00,97,0.0,0.0
2023-07-31 14:05:00,98,0.0,0.0
2023-07-31 14:05:00,99,352.0,249.0
2023-07-31 14:05:00,100,0.0,0.0
2023-07-31 14:05:00,101,0.0,0.0
2023-07-31 14:05:00,102,0.0,0.0
2023-07-31 14:05:00,103,0.0,0.0
2023-07-31 14:05:00,104,0.0,0.0
2023-07-31 14:05:00,105,0.0,0.0
2023-07-31 14:05:00,106,0.0,0.0
2023-07-31 14:05:00,107,0.0,0.0
2023-07-31 14:05:00,108,0.0,0.0
2023-07-31 14:05:00,112,0.0,0.0
2023-07-31 14:05:00,113,0.0,0.0
2023-07-31 14:05:00,114,0.0,0.0
2023-07-31 14:05:00,115,750.045654,704.166626
2023-07-31 14:05:00,116,750.045654,576.033203
2023-07-31 14:05:00,117,0.0,0.0
2023-07-31 14:05:00,118,0.0,0.0
2023-07-31 14:05:00,119,100.0,60.000153
2023-07-31 14:05:00,120,100.0,60.000153
2023-07-31 14:05:00,126,0.0,0.0
2023-07-31 14:05:00,127,0.0,0.0
2023-07-31 14:05:00,128,994.0,750.0
2023-07-31 14:05:00,129,991.0,750.0
2023-07-31 14:05:00,130,0.0,0.0
2023-07-31 14:05:00,131,984.0,718.0
2023-07-31 14:05:00,132,937.0,758.0
2023-07-31 14:05:00,133,0.0,0.0
2023-07-31 14:05:00,134,0.0,0.0
2023-07-31 14:05:00,135,291.0,233.694641
2023-07-31 14:05:00,136,0.0,0.0
2023-07-31 14:05:00,137,0.0,0.0
2023-07-31 14:05:00,138,0.0,0.0
2023-07-31 14:05:00,139,271.0,188.0
2023-07-31 14:05:00,140,0.0,0.0
2023-07-31 14:05:00,141,134.5,94.0
2023-07-31 14:05:00,142,0.0,0.0
2023-07-31 14:05:00,143,0.0,0.0
2023-07-31 14:05:00,144,0.0,0.0
2023-07-31 14:05:00,145,0.0,0.0
2023-07-31 14:05:00,146,0.0,0.0
2023-07-31 14:05:00,147,0.0,0.0
2023-07-31 14:05:00,150,35.0,34.0
2023-07-31 14:05:00,151,0.0,0.0
2023-07-31 14:05:00,152,17.5,11.0
2023-07-31 14:05:00,153,0.0,0.0
2023-07-31 14:05:00,154,223.0,223.0
2023-07-31 14:05:00,155,120.0,120.0
2023-07-31 14:05:00,156,371.0,350.0
2023-07-31 14:05:00,158,0.0,0.0
2023-07-31 14:05:00,159,1010.0,795.0
2023-07-31 14:05:00,160,0.0,0.0
2023-07-31 14:05:00,161,0.0,0.0
2023-07-31 14:05:00,162,0.0,0.0
2023-07-31 14:05:00,166,0.0,0.0
2023-07-31 14:05:00,167,0.0,0.0
2023-07-31 14:05:00,168,0.0,0.0
2023-07-31 14:05:00,169,0.0,0.0
2023-07-31 14:05:00,170,0.0,0.0
2023-07-31 14:05:00,171,0.0,0.0
2023-07-31 14:05:00,172,0.0,0.0
2023-07-31 14:05:00,173,0.0,0.0
2023-07-31 14:05:00,174,0.0,0.0
2023-07-31 14:05:00,175,275.0,152.0
2023-07-31 14:05:00,176,0.0,0.0
2023-07-31 14:05:00,177,146.0,107.0
2023-07-31 14:05:00,178,0.0,0.0
2023-07-31 14:05:00,179,0.0,0.0
2023-07-31 14:05:00,180,0.0,0.0
2023-07-31 14:05:00,181,147.0,115.997803
2023-07-31 14:05:00,182,147.0,115.997803
2023-07-31 14:05:00,183,172.0,120.0
2023-07-31 14:05:00,184,0.0,0.0
2023-07-31 14:05:00,185,0.0,0.0
2023-07-31 14:05:00,186,0.0,0.0
2023-07-31 14:05:00,187,148.5,119.995728
2023-07-31 14:05:00,188,148.5,119.995728
2023-07-31 14:05:00,189,174.0,120.0
2023-07-31 14:05:00,190,999.0,795.0
2023-07-31 14:05:00,191,1001.0,795.0
2023-07-31 14:05:00,193,0.0,0.0
2023-07-31 14:05:00,194,0.0,0.0
2023-07-31 14:05:00,195,25.149893,10.0
2023-07-31 14:05:00,196,0.0,0.0
2023-07-31 14:05:00,197,0.0,0.0
2023-07-31 14:05:00,198,0.0,0.0
2023-07-31 14:05:00,200,0.0,0.0
2023-07-31 14:05:00,207,0.0,0.0
2023-07-31 14:05:00,208,0.0,0.0
2023-07-31 14:05:00,209,0.0,0.0
2023-07-31 14:05:00,210,0.0,0.0
2023-07-31 14:05:00,211,0.0,0.0
2023-07-31 14:05:00,212,0.0,0.0
2023-07-31 14:05:00,213,0.0,0.0
2023-07-31 14:05:00,214,0.0,0.0
2023-07-31 14:05:00,215,0.0,0.0
2023-07-31 14:05:00,216,0.0,0.0
2023-07-31 14:05:00,217,0.0,0.0
2023-07-31 14:05:00,218,23.25,20.99826
2023-07-31 14:05:00,219,0.0,0.0
2023-07-31 14:05:00,220,23.25,20.99826
2023-07-31 14:05:00,231,296.923492,270.0
2023-07-31 14:05:00,232,295.55838,270.0
2023-07-31 14:05:00,233,0.0,0.0
2023-07-31 14:05:00,234,297.574554,270.0
2023-07-31 14:05:00,237,0.0,0.0
2023-07-31 14:05:00,238,0.0,0.0
2023-07-31 14:05:00,240,265.0,265.0
2023-07-31 14:05:00,241,138.0,138.0
2023-07-31 14:05:00,242,144.0,129.0
2023-07-31 14:05:00,243,161.0,158.5
2023-07-31 14:05:00,244,161.0,158.5
2023-07-31 14:05:00,247,68.0,67.0
2023-07-31 14:05:00,248,65.0,64.0
2023-07-31 14:05:00,249,149.0,99.645386
2023-07-31 14:05:00,250,149.0,99.46228
2023-07-31 14:05:00,251,149.0,99.645386
2023-07-31 14:05:00,252,250.0,195.0
2023-07-31 14:05:00,253,0.0,0.0
2023-07-31 14:05:00,254,0.0,0.0
2023-07-31 14:05:00,255,233.0,167.0
2023-07-31 14:05:00,256,233.0,167.0
2023-07-31 14:05:00,257,259.0,216.0
2023-07-31 14:05:00,258,264.5,186.873398
2023-07-31 14:05:00,259,264.5,186.873398
2023-07-31 14:05:00,260,272.0,223.527176
2023-07-31 14:05:00,264,0.0,0.0
2023-07-31 14:05:00,265,10.000229,5.000229
2023-07-31 14:05:00,266,0.0,0.0
2023-07-31 14:05:00,267,0.0,0.0
2023-07-31 14:05:00,268,0.0,0.0
2023-07-31 14:05:00,269,0.0,0.0
2023-07-31 14:05:00,270,0.0,0.0
2023-07-31 14:05:00,271,84.822235,76.801239
2023-07-31 14:05:00,272,84.822235,76.801239
2023-07-31 14:05:00,273,0.0,0.0
2023-07-31 14:05:00,274,98.0,76.801239
2023-07-31 14:05:00,275,151.0,151.0
2023-07-31 14:05:00,276,74.0,74.0
2023-07-31 14:05:00,277,142.0,142.0
2023-07-31 14:05:00,278,71.0,50.0
2023-07-31 14:05:00,279,152.0,152.0
2023-07-31 14:05:00,280,70.0,50.0
2023-07-31 14:05:00,281,153.0,153.0
2023-07-31 14:05:00,282,74.0,74.0
2023-07-31 14:05:00,283,27.111076,0.0
2023-07-31 14:05:00,284,73.0,50.0
2023-07-31 14:05:00,285,23.143881,0.0
2023-07-31 14:05:00,286,17.687777,0.0
2023-07-31 14:05:00,287,152.0,152.0
2023-07-31 14:05:00,288,73.0,73.0
2023-07-31 14:05:00,289,154.0,154.0
2023-07-31 14:05:00,290,71.0,50.0
2023-07-31 14:05:00,291,0.0,0.0
2023-07-31 14:05:00,292,0.0,0.0
2023-07-31 14:05:00,293,0.0,0.0
2023-07-31 14:05:00,294,0.0,0.0
2023-07-31 14:05:00,299,166.5,123.99823
2023-07-31 14:05:00,300,166.5,123.99823
2023-07-31 14:05:00,301,166.0,123.99823
2023-07-31 14:05:00,302,166.0,123.99823
2023-07-31 14:05:00,303,188.0,132.0
2023-07-31 14:05:00,304,185.0,132.0
2023-07-31 14:05:00,305,349.0,349.0
2023-07-31 14:05:00,306,334.0,334.0
2023-07-31 14:05:00,307,344.0,239.273071
2023-07-31 14:05:00,308,140.5,119.995728
2023-07-31 14:05:00,309,140.5,119.995728
2023-07-31 14:05:00,310,159.0,122.0
2023-07-31 14:05:00,311,0.0,0.0
2023-07-31 14:05:00,312,0.0,0.0
2023-07-31 14:05:00,313,0.0,0.0
2023-07-31 14:05:00,314,142.0,119.995728
2023-07-31 14:05:00,315,142.0,119.995728
2023-07-31 14:05:00,316,163.0,122.0
2023-07-31 14:05:00,317,138.5,119.995728
2023-07-31 14:05:00,318,138.5,119.995728
2023-07-31 14:05:00,319,162.0,122.0
2023-07-31 14:05:00,320,146.5,122.0
2023-07-31 14:05:00,321,146.5,122.0
2023-07-31 14:05:00,322,169.0,136.0
2023-07-31 14:05:00,323,157.0,122.0
2023-07-31 14:05:00,324,157.0,122.0
2023-07-31 14:05:00,325,171.0,136.0
2023-07-31 14:05:00,326,132.5,112.0
2023-07-31 14:05:00,327,132.5,112.0
2023-07-31 14:05:00,328,173.0,150.0
2023-07-31 14:05:00,329,0.0,0.0
2023-07-31 14:05:00,330,0.0,0.0
2023-07-31 14:05:00,331,815.968628,645.481873
2023-07-31 14:05:00,332,813.0,645.706421
2023-07-31 14:05:00,333,0.0,0.0
2023-07-31 14:05:00,334,65.5,65.0
2023-07-31 14:05:00,335,65.5,65.0
2023-07-31 14:05:00,336,49.0,49.0
2023-07-31 14:05:00,337,35.5,35.5
2023-07-31 14:05:00,338,35.5,35.5
2023-07-31 14:05:00,339,29.0,29.0
2023-07-31 14:05:00,340,818.0,674.759766
2023-07-31 14:05:00,341,817.0,675.091675
2023-07-31 14:05:00,342,166.0,135.0
2023-07-31 14:05:00,343,0.0,0.0
2023-07-31 14:05:00,344,100.0,59.997864
2023-07-31 14:05:00,345,0.0,0.0
2023-07-31 14:05:00,346,95.169678,80.0
2023-07-31 14:05:00,347,0.0,0.0
2023-07-31 14:05:00,348,0.0,0.0
2023-07-31 14:05:00,349,0.0,0.0
2023-07-31 14:05:00,350,0.0,0.0
2023-07-31 14:05:00,351,0.0,0.0
2023-07-31 14:05:00,352,0.0,0.0
2023-07-31 14:05:00,353,0.0,0.0
2023-07-31 14:05:00,354,0.0,0.0
2023-07-31 14:05:00,355,0.0,0.0
2023-07-31 14:05:00,356,0.0,0.0
2023-07-31 14:05:00,357,26.0,10.0
2023-07-31 14:05:00,358,18.5,10.000153
2023-07-31 14:05:00,359,18.5,10.000153
2023-07-31 14:05:00,360,0.0,0.0
2023-07-31 14:05:00,361,23.5,7.0
2023-07-31 14:05:00,362,23.5,7.0
2023-07-31 14:05:00,363,0.0,0.0
2023-07-31 14:05:00,364,0.0,0.0
2023-07-31 14:05:00,365,768.649719,665.471436
2023-07-31 14:05:00,366,401.514038,355.0
2023-07-31 14:05:00,367,404.213501,355.0
2023-07-31 14:05:00,368,0.0,0.0
2023-07-31 14:05:00,369,0.0,0.0
2023-07-31 14:05:00,370,0.0,0.0
2023-07-31 14:05:00,371,0.0,0.0
2023-07-31 14:05:00,372,0.0,0.0
2023-07-31 14:05:00,373,0.0,0.0
2023-07-31 14:05:00,374,0.0,0.0
2023-07-31 14:05:00,375,0.0,0.0
2023-07-31 14:05:00,376,150.5,148.0
2023-07-31 14:05:00,377,150.5,148.0
2023-07-31 14:05:00,378,143.0,138.0
2023-07-31 14:05:00,379,36.5,36.5
2023-07-31 14:05:00,380,36.5,36.5
2023-07-31 14:05:00,381,32.0,27.0
2023-07-31 14:05:00,382,0.0,0.0
2023-07-31 14:05:00,383,155.0,131.971558
2023-07-31 14:05:00,384,87.0,65.985779
2023-07-31 14:05:00,385,258.5,181.014465
2023-07-31 14:05:00,386,258.5,180.602417
2023-07-31 14:05:00,387,274.0,202.0
2023-07-31 14:05:00,388,258.0,181.319641
2023-07-31 14:05:00,389,258.0,180.785583
2023-07-31 14:05:00,390,274.0,202.0
2023-07-31 14:05:00,419,278.0,190.002136
2023-07-31 14:05:00,420,278.0,190.002136
2023-07-31 14:05:00,421,259.0,190.002136
2023-07-31 14:05:00,422,180.0,180.0
2023-07-31 14:05:00,423,180.0,180.0
2023-07-31 14:05:00,432,216.0,216.0
2023-07-31 14:05:00,433,402.0,402.0
2023-07-31 14:05:00,434,258.0,180.013397
2023-07-31 14:05:00,435,258.0,180.013397
2023-07-31 14:05:00,436,260.5,180.013397
2023-07-31 14:05:00,437,260.5,180.013397
2023-07-31 14:05:00,438,261.0,208.0
2023-07-31 14:05:00,439,264.0,208.0
2023-07-31 14:05:00,440,149.5,120.0
2023-07-31 14:05:00,441,149.5,120.0
2023-07-31 14:05:00,442,166.0,120.0
2023-07-31 14:05:00,443,0.0,0.0
2023-07-31 14:05:00,444,0.0,0.0
2023-07-31 14:05:00,450,208.0,204.0
2023-07-31 14:05:00,451,111.0,111.0
2023-07-31 14:05:00,452,228.0,224.0
2023-07-31 14:05:00,453,111.0,111.0
2023-07-31 14:05:00,459,0.0,0.0
2023-07-31 14:05:00,467,12.0,5.000153
2023-07-31 14:05:00,468,12.0,4.000366
2023-07-31 14:05:00,469,5.000153,1.600391
2023-07-31 14:05:00,471,4.032436,0.0
2023-07-31 14:05:00,472,210.0,180.0
2023-07-31 14:05:00,473,125.0,90.0
2023-07-31 14:05:00,474,212.0,180.0
2023-07-31 14:05:00,475,125.0,90.0
2023-07-31 14:05:00,477,240.5,164.0
2023-07-31 14:05:00,478,240.5,164.0
2023-07-31 14:05:00,479,248.0,163.986282
2023-07-31 14:05:00,480,238.5,164.0
2023-07-31 14:05:00,481,238.5,164.0
2023-07-31 14:05:00,482,246.0,163.986282
2023-07-31 14:05:00,485,0.0,0.0
2023-07-31 14:05:00,486,0.0,0.0
2023-07-31 14:05:00,487,0.0,0.0
2023-07-31 14:05:00,488,0.0,0.0
2023-07-31 14:05:00,489,998.0,795.0
2023-07-31 14:05:00,490,999.0,795.0
2023-07-31 14:05:00,491,969.0,791.0
2023-07-31 14:05:00,492,968.0,786.0
2023-07-31 14:05:00,493,993.0,795.0
2023-07-31 14:05:00,494,993.0,795.0
2023-07-31 14:05:00,495,0.0,0.0
2023-07-31 14:05:00,496,0.0,0.0
2023-07-31 14:05:00,497,400.0,240.0
2023-07-31 14:05:00,498,0.0,0.0
2023-07-31 14:05:00,499,0.0,0.0
2023-07-31 14:05:00,501,275.5,158.003479
2023-07-31 14:05:00,502,250.578369,250.578369
2023-07-31 14:05:00,503,287.0,200.0
2023-07-31 14:05:00,507,135.0,59.001785
2023-07-31 14:05:00,508,139.199997,106.0
2023-07-31 14:05:00,511,0.0,0.0
2023-07-31 14:05:00,512,0.0,0.0
2023-07-31 14:05:00,513,309.0,300.0
2023-07-31 14:05:00,514,133.0,120.0
2023-07-31 14:05:00,516,580.0,580.0
2023-07-31 14:05:00,521,940.0,577.0
2023-07-31 14:05:00,522,939.0,762.594604
2023-07-31 14:05:00,523,0.0,0.0
2023-07-31 14:05:00,524,0.0,0.0
2023-07-31 14:05:00,525,0.0,0.0
2023-07-31 14:05:00,526,232.752441,131.0
2023-07-31 14:05:00,527,1357.0,1058.099976
2023-07-31 14:05:00,528,131.0,131.0
2023-07-31 14:05:00,529,783.730774,577.0
2023-07-31 14:05:00,530,860.192322,644.021545
2023-07-31 14:05:00,533,0.0,0.0
2023-07-31 14:05:00,534,0.0,0.0
2023-07-31 14:05:00,535,0.0,0.0
2023-07-31 14:05:00,536,0.0,0.0
2023-07-31 14:05:00,537,0.0,0.0
2023-07-31 14:05:00,538,0.0,0.0
2023-07-31 14:05:00,539,323.0,168.0
2023-07-31 14:05:00,540,164.0,84.0
2023-07-31 14:05:00,541,18.721693,0.0
2023-07-31 14:05:00,542,0.0,0.0
2023-07-31 14:05:00,544,1012.0,795.0
2023-07-31 14:05:00,545,1012.0,795.0
2023-07-31 14:05:00,546,337.5,186.0
2023-07-31 14:05:00,547,337.5,186.0
2023-07-31 14:05:00,548,326.0,254.0
2023-07-31 14:05:00,549,0.0,0.0
2023-07-31 14:05:00,550,0.0,0.0
2023-07-31 14:05:00,552,0.0,0.0
2023-07-31 14:05:00,553,0.0,0.0
2023-07-31 14:10:00,1,0.0,0.0
2023-07-31 14:10:00,2,0.0,0.0
2023-07-31 14:10:00,3,0.0,0.0
2023-07-31 14:10:00,4,330.0,330.0
2023-07-31 14:10:00,5,330.0,330.0
2023-07-31 14:10:00,6,0.0,0.0
2023-07-31 14:10:00,7,345.427277,345.427277
2023-07-31 14:10:00,8,0.0,0.0
2023-07-31 14:10:00,9,330.0,330.0
2023-07-31 14:10:00,10,0.0,0.0
2023-07-31 14:10:00,11,0.0,0.0
2023-07-31 14:10:00,12,0.0,0.0
2023-07-31 14:10:00,15,288.505127,288.505127
2023-07-31 14:10:00,16,0.0,0.0
2023-07-31 14:10:00,17,280.0,280.0
2023-07-31 14:10:00,18,0.0,0.0
2023-07-31 14:10:00,27,615.0,615.0
2023-07-31 14:10:00,28,0.0,0.0
2023-07-31 14:10:00,29,612.0,612.0
2023-07-31 14:10:00,33,0.0,0.0
2023-07-31 14:10:00,36,998.0,795.0
2023-07-31 14:10:00,37,991.0,795.0
2023-07-31 14:10:00,43,326.0,267.0
2023-07-31 14:10:00,46,280.0,280.0
2023-07-31 14:10:00,47,0.0,0.0
2023-07-31 14:10:00,48,0.0,0.0
2023-07-31 14:10:00,49,315.101349,315.101349
2023-07-31 14:10:00,50,463.0,405.012726
2023-07-31 14:10:00,51,280.014557,280.014557
2023-07-31 14:10:00,52,0.0,0.0
2023-07-31 14:10:00,53,0.0,0.0
2023-07-31 14:10:00,54,0.0,0.0
2023-07-31 14:10:00,55,0.0,0.0
2023-07-31 14:10:00,56,0.0,0.0
2023-07-31 14:10:00,57,0.0,0.0
2023-07-31 14:10:00,58,0.0,0.0
2023-07-31 14:10:00,59,0.0,0.0
2023-07-31 14:10:00,60,0.0,0.0
2023-07-31 14:10:00,61,0.0,0.0
2023-07-31 14:10:00,62,335.912048,335.912048
2023-07-31 14:10:00,63,0.0,0.0
2023-07-31 14:10:00,64,280.014557,280.014557
2023-07-31 14:10:00,65,339.476105,281.50235
2023-07-31 14:10:00,66,65.57209,0.0
2023-07-31 14:10:00,67,394.002014,351.006378
2023-07-31 14:10:00,68,383.712677,332.086823
2023-07-31 14:10:00,69,808.980408,705.898926
2023-07-31 14:10:00,70,807.329407,762.812988
2023-07-31 14:10:00,71,0.0,0.0
2023-07-31 14:10:00,72,0.0,0.0
2023-07-31 14:10:00,73,0.0,0.0
2023-07-31 14:10:00,74,0.0,0.0
2023-07-31 14:10:00,75,0.0,0.0
2023-07-31 14:10:00,76,0.0,0.0
2023-07-31 14:10:00,77,0.0,0.0
2023-07-31 14:10:00,78,0.0,0.0
2023-07-31 14:10:00,79,0.0,0.0
2023-07-31 14:10:00,80,0.0,0.0
2023-07-31 14:10:00,83,380.472137,320.353729
2023-07-31 14:10:00,84,0.0,0.0
2023-07-31 14:10:00,85,391.959991,320.0
2023-07-31 14:10:00,86,0.0,0.0
2023-07-31 14:10:00,87,391.959991,324.596527
2023-07-31 14:10:00,88,324.745331,324.745331
2023-07-31 14:10:00,89,380.018097,320.011017
2023-07-31 14:10:00,90,391.140015,320.011017
2023-07-31 14:10:00,91,897.546387,750.0
2023-07-31 14:10:00,92,705.920654,635.0
2023-07-31 14:10:00,95,0.0,0.0
2023-07-31 14:10:00,96,0.0,0.0
2023-07-31 14:10:00,97,0.0,0.0
2023-07-31 14:10:00,98,0.0,0.0
2023-07-31 14:10:00,99,352.0,249.0
2023-07-31 14:10:00,100,0.0,0.0
2023-07-31 14:10:00,101,0.0,0.0
2023-07-31 14:10:00,102,0.0,0.0
2023-07-31 14:10:00,103,0.0,0.0
2023-07-31 14:10:00,104,0.0,0.0
2023-07-31 14:10:00,105,0.0,0.0
2023-07-31 14:10:00,106,0.0,0.0
2023-07-31 14:10:00,107,0.0,0.0
2023-07-31 14:10:00,108,0.0,0.0
2023-07-31 14:10:00,112,0.0,0.0
2023-07-31 14:10:00,113,0.0,0.0
2023-07-31 14:10:00,114,0.0,0.0
2023-07-31 14:10:00,115,750.045654,667.695679
2023-07-31 14:10:00,116,722.832214,576.033203
2023-07-31 14:10:00,117,0.0,0.0
2023-07-31 14:10:00,118,0.0,0.0
2023-07-31 14:10:00,119,100.0,60.000153
2023-07-31 14:10:00,120,100.0,60.000153
2023-07-31 14:10:00,126,0.0,0.0
2023-07-31 14:10:00,127,0.0,0.0
2023-07-31 14:10:00,128,994.0,750.0
2023-07-31 14:10:00,129,991.0,750.0
2023-07-31 14:10:00,130,0.0,0.0
2023-07-31 14:10:00,131,984.0,718.0
2023-07-31 14:10:00,132,937.0,758.0
2023-07-31 14:10:00,133,0.0,0.0
2023-07-31 14:10:00,134,0.0,0.0
2023-07-31 14:10:00,135,291.0,232.377563
2023-07-31 14:10:00,136,0.0,0.0
2023-07-31 14:10:00,137,0.0,0.0
2023-07-31 14:10:00,138,0.0,0.0
2023-07-31 14:10:00,139,271.0,188.0
2023-07-31 14:10:00,140,0.0,0.0
2023-07-31 14:10:00,141,134.5,94.0
2023-07-31 14:10:00,142,0.0,0.0
2023-07-31 14:10:00,143,0.0,0.0
2023-07-31 14:10:00,144,0.0,0.0
2023-07-31 14:10:00,145,0.0,0.0
2023-07-31 14:10:00,146,0.0,0.0
2023-07-31 14:10:00,147,0.0,0.0
2023-07-31 14:10:00,150,34.5,34.0
2023-07-31 14:10:00,151,0.0,0.0
2023-07-31 14:10:00,152,17.5,11.0
2023-07-31 14:10:00,153,0.0,0.0
2023-07-31 14:10:00,154,222.0,222.0
2023-07-31 14:10:00,155,118.0,118.0
2023-07-31 14:10:00,156,366.99649,350.0
2023-07-31 14:10:00,158,0.0,0.0
2023-07-31 14:10:00,159,1010.0,795.0
2023-07-31 14:10:00,160,0.0,0.0
2023-07-31 14:10:00,161,0.0,0.0
2023-07-31 14:10:00,162,0.0,0.0
2023-07-31 14:10:00,166,0.0,0.0
2023-07-31 14:10:00,167,0.0,0.0
2023-07-31 14:10:00,168,0.0,0.0
2023-07-31 14:10:00,169,0.0,0.0
2023-07-31 14:10:00,170,0.0,0.0
2023-07-31 14:10:00,171,0.0,0.0
2023-07-31 14:10:00,172,0.0,0.0
2023-07-31 14:10:00,173,0.0,0.0
2023-07-31 14:10:00,174,0.0,0.0
2023-07-31 14:10:00,175,275.0,152.0
2023-07-31 14:10:00,176,0.0,0.0
2023-07-31 14:10:00,177,146.0,107.0
2023-07-31 14:10:00,178,0.0,0.0
2023-07-31 14:10:00,179,0.0,0.0
2023-07-31 14:10:00,180,0.0,0.0
2023-07-31 14:10:00,181,147.0,115.997803
2023-07-31 14:10:00,182,147.0,115.997803
2023-07-31 14:10:00,183,172.0,120.0
2023-07-31 14:10:00,184,0.0,0.0
2023-07-31 14:10:00,185,0.0,0.0
2023-07-31 14:10:00,186,0.0,0.0
2023-07-31 14:10:00,187,148.5,119.995728
2023-07-31 14:10:00,188,148.5,119.995728
2023-07-31 14:10:00,189,174.0,120.0
2023-07-31 14:10:00,190,999.0,795.0
2023-07-31 14:10:00,191,1001.0,795.0
2023-07-31 14:10:00,193,0.0,0.0
2023-07-31 14:10:00,194,0.0,0.0
2023-07-31 14:10:00,195,25.149893,10.0
2023-07-31 14:10:00,196,0.0,0.0
2023-07-31 14:10:00,197,0.0,0.0
2023-07-31 14:10:00,198,0.0,0.0
2023-07-31 14:10:00,200,0.0,0.0
2023-07-31 14:10:00,207,0.0,0.0
2023-07-31 14:10:00,208,0.0,0.0
2023-07-31 14:10:00,209,0.0,0.0
2023-07-31 14:10:00,210,0.0,0.0
2023-07-31 14:10:00,211,0.0,0.0
2023-07-31 14:10:00,212,0.0,0.0
2023-07-31 14:10:00,213,0.0,0.0
2023-07-31 14:10:00,214,0.0,0.0
2023-07-31 14:10:00,215,0.0,0.0
2023-07-31 14:10:00,216,0.0,0.0
2023-07-31 14:10:00,217,23.25,20.99826
2023-07-31 14:10:00,218,23.25,20.99826
2023-07-31 14:10:00,219,0.0,0.0
2023-07-31 14:10:00,220,23.25,20.99826
2023-07-31 14:10:00,231,294.11734,270.0
2023-07-31 14:10:00,232,297.554718,270.0
2023-07-31 14:10:00,233,0.0,0.0
2023-07-31 14:10:00,234,297.784363,270.0
2023-07-31 14:10:00,237,0.0,0.0
2023-07-31 14:10:00,238,0.0,0.0
2023-07-31 14:10:00,240,265.0,265.0
2023-07-31 14:10:00,241,138.0,138.0
2023-07-31 14:10:00,242,143.0,128.0
2023-07-31 14:10:00,243,160.0,157.5
2023-07-31 14:10:00,244,160.0,157.5
2023-07-31 14:10:00,247,68.0,67.0
2023-07-31 14:10:00,248,65.0,64.0
2023-07-31 14:10:00,249,149.0,99.645386
2023-07-31 14:10:00,250,149.0,99.46228
2023-07-31 14:10:00,251,149.0,99.645386
2023-07-31 14:10:00,252,250.0,195.0
2023-07-31 14:10:00,253,0.0,0.0
2023-07-31 14:10:00,254,0.0,0.0
2023-07-31 14:10:00,255,233.0,167.0
2023-07-31 14:10:00,256,233.0,167.0
2023-07-31 14:10:00,257,259.0,216.0
2023-07-31 14:10:00,258,264.5,162.007477
2023-07-31 14:10:00,259,264.5,162.007477
2023-07-31 14:10:00,260,272.0,208.0
2023-07-31 14:10:00,264,0.0,0.0
2023-07-31 14:10:00,265,10.000229,5.000229
2023-07-31 14:10:00,266,0.0,0.0
2023-07-31 14:10:00,267,298.16272,230.0
2023-07-31 14:10:00,268,0.0,0.0
2023-07-31 14:10:00,269,0.0,0.0
2023-07-31 14:10:00,270,0.0,0.0
2023-07-31 14:10:00,271,84.822235,76.801239
2023-07-31 14:10:00,272,84.822235,76.801239
2023-07-31 14:10:00,273,0.0,0.0
2023-07-31 14:10:00,274,98.0,76.801239
2023-07-31 14:10:00,275,151.0,151.0
2023-07-31 14:10:00,276,74.0,74.0
2023-07-31 14:10:00,277,142.0,142.0
2023-07-31 14:10:00,278,71.0,50.0
2023-07-31 14:10:00,279,152.0,152.0
2023-07-31 14:10:00,280,70.0,50.0
2023-07-31 14:10:00,281,153.0,153.0
2023-07-31 14:10:00,282,74.0,74.0
2023-07-31 14:10:00,283,27.560501,0.0
2023-07-31 14:10:00,284,73.0,50.0
2023-07-31 14:10:00,285,23.150558,0.0
2023-07-31 14:10:00,286,17.689825,0.0
2023-07-31 14:10:00,287,152.0,142.081116
2023-07-31 14:10:00,288,73.0,72.054718
2023-07-31 14:10:00,289,154.0,154.0
2023-07-31 14:10:00,290,71.0,50.0
2023-07-31 14:10:00,291,0.0,0.0
2023-07-31 14:10:00,292,0.0,0.0
2023-07-31 14:10:00,293,0.0,0.0
2023-07-31 14:10:00,294,0.0,0.0
2023-07-31 14:10:00,299,167.5,123.99823
2023-07-31 14:10:00,300,167.5,123.99823
2023-07-31 14:10:00,301,167.0,123.99823
2023-07-31 14:10:00,302,167.0,123.99823
2023-07-31 14:10:00,303,192.0,132.0
2023-07-31 14:10:00,304,189.0,132.0
2023-07-31 14:10:00,305,351.0,351.0
2023-07-31 14:10:00,306,336.0,336.0
2023-07-31 14:10:00,307,346.0,346.0
2023-07-31 14:10:00,308,140.5,119.995728
2023-07-31 14:10:00,309,140.5,119.995728
2023-07-31 14:10:00,310,159.0,122.0
2023-07-31 14:10:00,311,0.0,0.0
2023-07-31 14:10:00,312,0.0,0.0
2023-07-31 14:10:00,313,0.0,0.0
2023-07-31 14:10:00,314,142.0,119.995728
2023-07-31 14:10:00,315,142.0,119.995728
2023-07-31 14:10:00,316,163.0,122.0
2023-07-31 14:10:00,317,138.5,119.995728
2023-07-31 14:10:00,318,138.5,119.995728
2023-07-31 14:10:00,319,162.0,122.0
2023-07-31 14:10:00,320,146.5,122.0
2023-07-31 14:10:00,321,146.5,122.0
2023-07-31 14:10:00,322,169.0,136.0
2023-07-31 14:10:00,323,157.0,122.0
2023-07-31 14:10:00,324,157.0,122.0
2023-07-31 14:10:00,325,171.0,136.0
2023-07-31 14:10:00,326,132.5,112.0
2023-07-31 14:10:00,327,132.5,112.0
2023-07-31 14:10:00,328,173.0,150.0
2023-07-31 14:10:00,329,0.0,0.0
2023-07-31 14:10:00,330,0.0,0.0
2023-07-31 14:10:00,331,815.968628,649.12207
2023-07-31 14:10:00,332,813.0,646.191895
2023-07-31 14:10:00,333,0.0,0.0
2023-07-31 14:10:00,334,65.5,65.0
2023-07-31 14:10:00,335,65.5,65.0
2023-07-31 14:10:00,336,49.0,49.0
2023-07-31 14:10:00,337,35.5,35.5
2023-07-31 14:10:00,338,35.5,35.5
2023-07-31 14:10:00,339,29.0,29.0
2023-07-31 14:10:00,340,818.0,674.925781
2023-07-31 14:10:00,341,817.0,675.174683
2023-07-31 14:10:00,342,166.0,135.0
2023-07-31 14:10:00,343,0.0,0.0
2023-07-31 14:10:00,344,100.0,59.997864
2023-07-31 14:10:00,345,0.0,0.0
2023-07-31 14:10:00,346,95.352783,80.0
2023-07-31 14:10:00,347,0.0,0.0
2023-07-31 14:10:00,348,0.0,0.0
2023-07-31 14:10:00,349,0.0,0.0
2023-07-31 14:10:00,350,0.0,0.0
2023-07-31 14:10:00,351,0.0,0.0
2023-07-31 14:10:00,352,0.0,0.0
2023-07-31 14:10:00,353,0.0,0.0
2023-07-31 14:10:00,354,0.0,0.0
2023-07-31 14:10:00,355,0.0,0.0
2023-07-31 14:10:00,356,0.0,0.0
2023-07-31 14:10:00,357,26.0,10.0
2023-07-31 14:10:00,358,18.5,10.000153
2023-07-31 14:10:00,359,18.5,10.000153
2023-07-31 14:10:00,360,0.0,0.0
2023-07-31 14:10:00,361,23.5,7.0
2023-07-31 14:10:00,362,23.5,7.0
2023-07-31 14:10:00,363,0.0,0.0
2023-07-31 14:10:00,364,0.0,0.0
2023-07-31 14:10:00,365,768.649719,665.471436
2023-07-31 14:10:00,366,400.814331,355.0
2023-07-31 14:10:00,367,403.913452,355.0
2023-07-31 14:10:00,368,0.0,0.0
2023-07-31 14:10:00,369,0.0,0.0
2023-07-31 14:10:00,370,0.0,0.0
2023-07-31 14:10:00,371,0.0,0.0
2023-07-31 14:10:00,372,0.0,0.0
2023-07-31 14:10:00,373,0.0,0.0
2023-07-31 14:10:00,374,0.0,0.0
2023-07-31 14:10:00,375,0.0,0.0
2023-07-31 14:10:00,376,150.5,148.0
2023-07-31 14:10:00,377,150.5,148.0
2023-07-31 14:10:00,378,143.0,138.0
2023-07-31 14:10:00,379,36.5,36.5
2023-07-31 14:10:00,380,36.5,36.5
2023-07-31 14:10:00,381,27.0,27.0
2023-07-31 14:10:00,382,0.0,0.0
2023-07-31 14:10:00,383,155.0,131.971558
2023-07-31 14:10:00,384,87.0,65.985779
2023-07-31 14:10:00,385,257.0,181.044983
2023-07-31 14:10:00,386,257.0,181.991028
2023-07-31 14:10:00,387,273.0,202.0
2023-07-31 14:10:00,388,256.5,181.319641
2023-07-31 14:10:00,389,256.5,180.709229
2023-07-31 14:10:00,390,273.0,202.0
2023-07-31 14:10:00,419,278.0,190.002136
2023-07-31 14:10:00,420,278.0,190.002136
2023-07-31 14:10:00,421,259.0,190.002136
2023-07-31 14:10:00,422,180.0,180.0
2023-07-31 14:10:00,423,180.0,180.0
2023-07-31 14:10:00,432,216.0,216.0
2023-07-31 14:10:00,433,400.0,400.0
2023-07-31 14:10:00,434,256.0,180.013397
2023-07-31 14:10:00,435,256.0,180.013397
2023-07-31 14:10:00,436,258.5,180.013397
2023-07-31 14:10:00,437,258.5,180.013397
2023-07-31 14:10:00,438,259.0,208.0
2023-07-31 14:10:00,439,262.0,208.0
2023-07-31 14:10:00,440,148.5,120.0
2023-07-31 14:10:00,441,148.5,120.0
2023-07-31 14:10:00,442,166.0,120.0
2023-07-31 14:10:00,443,0.0,0.0
2023-07-31 14:10:00,444,0.0,0.0
2023-07-31 14:10:00,450,208.0,204.0
2023-07-31 14:10:00,451,111.0,111.0
2023-07-31 14:10:00,452,228.0,224.0
2023-07-31 14:10:00,453,111.0,111.0
2023-07-31 14:10:00,459,0.0,0.0
2023-07-31 14:10:00,467,12.0,5.000153
2023-07-31 14:10:00,468,12.0,4.000366
2023-07-31 14:10:00,469,5.000153,1.600391
2023-07-31 14:10:00,471,3.98564,0.0
2023-07-31 14:10:00,472,210.0,180.0
2023-07-31 14:10:00,473,125.0,90.0
2023-07-31 14:10:00,474,212.0,180.0
2023-07-31 14:10:00,475,125.0,90.0
2023-07-31 14:10:00,477,240.5,164.0
2023-07-31 14:10:00,478,240.5,164.0
2023-07-31 14:10:00,479,248.0,163.986282
2023-07-31 14:10:00,480,238.5,164.0
2023-07-31 14:10:00,481,238.5,164.0
2023-07-31 14:10:00,482,246.0,163.986282
2023-07-31 14:10:00,485,0.0,0.0
2023-07-31 14:10:00,486,45.0,20.00061
2023-07-31 14:10:00,487,0.0,0.0
2023-07-31 14:10:00,488,0.0,0.0
2023-07-31 14:10:00,489,998.0,795.0
2023-07-31 14:10:00,490,999.0,795.0
2023-07-31 14:10:00,491,969.0,791.0
2023-07-31 14:10:00,492,968.0,786.0
2023-07-31 14:10:00,493,993.0,795.0
2023-07-31 14:10:00,494,993.0,795.0
2023-07-31 14:10:00,495,0.0,0.0
2023-07-31 14:10:00,496,0.0,0.0
2023-07-31 14:10:00,497,400.0,240.0
2023-07-31 14:10:00,498,0.0,0.0
2023-07-31 14:10:00,499,0.0,0.0
2023-07-31 14:10:00,501,275.5,158.003479
2023-07-31 14:10:00,502,248.289429,248.289429
2023-07-31 14:10:00,503,287.0,200.0
2023-07-31 14:10:00,507,135.0,59.001785
2023-07-31 14:10:00,508,139.199997,106.0
2023-07-31 14:10:00,511,0.0,0.0
2023-07-31 14:10:00,512,0.0,0.0
2023-07-31 14:10:00,513,310.0,300.0
2023-07-31 14:10:00,514,132.0,120.0
2023-07-31 14:10:00,516,580.0,580.0
2023-07-31 14:10:00,521,940.0,577.0
2023-07-31 14:10:00,522,939.0,766.574463
2023-07-31 14:10:00,523,0.0,0.0
2023-07-31 14:10:00,524,0.0,0.0
2023-07-31 14:10:00,525,0.0,0.0
2023-07-31 14:10:00,526,233.874023,131.0
2023-07-31 14:10:00,527,1357.0,1058.099976
2023-07-31 14:10:00,528,131.0,131.0
2023-07-31 14:10:00,529,783.730774,577.0
2023-07-31 14:10:00,530,860.192322,643.692871
2023-07-31 14:10:00,533,0.0,0.0
2023-07-31 14:10:00,534,0.0,0.0
2023-07-31 14:10:00,535,0.0,0.0
2023-07-31 14:10:00,536,0.0,0.0
2023-07-31 14:10:00,537,0.0,0.0
2023-07-31 14:10:00,538,0.0,0.0
2023-07-31 14:10:00,539,323.0,168.0
2023-07-31 14:10:00,540,164.0,84.0
2023-07-31 14:10:00,541,18.758018,0.0
2023-07-31 14:10:00,542,0.0,0.0
2023-07-31 14:10:00,544,1012.0,795.0
2023-07-31 14:10:00,545,1012.0,795.0
2023-07-31 14:10:00,546,335.0,186.0
2023-07-31 14:10:00,547,335.0,186.0
2023-07-31 14:10:00,548,326.0,254.0
2023-07-31 14:10:00,549,0.0,0.0
2023-07-31 14:10:00,550,0.0,0.0
2023-07-31 14:10:00,552,0.0,0.0
2023-07-31 14:10:00,553,0.0,0.0
2023-07-31 14:15:00,1,0.0,0.0
2023-07-31 14:15:00,2,0.0,0.0
2023-07-31 14:15:00,3,0.0,0.0
2023-07-31 14:15:00,4,330.0,330.0
2023-07-31 14:15:00,5,330.0,330.0
2023-07-31 14:15:00,6,0.0,0.0
2023-07-31 14:15:00,7,330.0,330.0
2023-07-31 14:15:00,8,0.0,0.0
2023-07-31 14:15:00,9,330.0,330.0
2023-07-31 14:15:00,10,0.0,0.0
2023-07-31 14:15:00,11,0.0,0.0
2023-07-31 14:15:00,12,0.0,0.0
2023-07-31 14:15:00,15,288.253418,288.253418
2023-07-31 14:15:00,16,0.0,0.0
2023-07-31 14:15:00,17,284.289978,284.289978
2023-07-31 14:15:00,18,0.0,0.0
2023-07-31 14:15:00,27,615.0,615.0
2023-07-31 14:15:00,28,0.0,0.0
2023-07-31 14:15:00,29,612.0,612.0
2023-07-31 14:15:00,33,0.0,0.0
2023-07-31 14:15:00,36,998.0,795.0
2023-07-31 14:15:00,37,991.0,795.0
2023-07-31 14:15:00,43,326.0,267.0
2023-07-31 14:15:00,46,280.0,280.0
2023-07-31 14:15:00,47,0.0,0.0
2023-07-31 14:15:00,48,0.0,0.0
2023-07-31 14:15:00,49,315.101349,315.101349
2023-07-31 14:15:00,50,463.0,405.012726
2023-07-31 14:15:00,51,280.014557,280.014557
2023-07-31 14:15:00,52,0.0,0.0
2023-07-31 14:15:00,53,0.0,0.0
2023-07-31 14:15:00,54,0.0,0.0
2023-07-31 14:15:00,55,0.0,0.0
2023-07-31 14:15:00,56,0.0,0.0
2023-07-31 14:15:00,57,0.0,0.0
2023-07-31 14:15:00,58,0.0,0.0
2023-07-31 14:15:00,59,0.0,0.0
2023-07-31 14:15:00,60,0.0,0.0
2023-07-31 14:15:00,61,0.0,0.0
2023-07-31 14:15:00,62,335.437683,335.437683
2023-07-31 14:15:00,63,0.0,0.0
2023-07-31 14:15:00,64,280.014557,280.014557
2023-07-31 14:15:00,65,339.476105,281.50235
2023-07-31 14:15:00,66,73.23925,0.0
2023-07-31 14:15:00,67,394.002014,350.981598
2023-07-31 14:15:00,68,384.134186,332.086823
2023-07-31 14:15:00,69,808.980408,670.0
2023-07-31 14:15:00,70,807.329407,718.583557
2023-07-31 14:15:00,71,0.0,0.0
2023-07-31 14:15:00,72,0.0,0.0
2023-07-31 14:15:00,73,0.0,0.0
2023-07-31 14:15:00,74,0.0,0.0
2023-07-31 14:15:00,75,0.0,0.0
2023-07-31 14:15:00,76,0.0,0.0
2023-07-31 14:15:00,77,0.0,0.0
2023-07-31 14:15:00,78,0.0,0.0
2023-07-31 14:15:00,79,0.0,0.0
2023-07-31 14:15:00,80,0.0,0.0
2023-07-31 14:15:00,83,380.472137,320.353729
2023-07-31 14:15:00,84,0.0,0.0
2023-07-31 14:15:00,85,391.959991,320.0
2023-07-31 14:15:00,86,0.0,0.0
2023-07-31 14:15:00,87,391.959991,324.596527
2023-07-31 14:15:00,88,391.959991,324.745331
2023-07-31 14:15:00,89,380.018097,320.011017
2023-07-31 14:15:00,90,391.140015,320.011017
2023-07-31 14:15:00,91,897.454834,750.0
2023-07-31 14:15:00,92,706.012207,635.0
2023-07-31 14:15:00,95,0.0,0.0
2023-07-31 14:15:00,96,0.0,0.0
2023-07-31 14:15:00,97,0.0,0.0
2023-07-31 14:15:00,98,0.0,0.0
2023-07-31 14:15:00,99,352.0,249.0
2023-07-31 14:15:00,100,0.0,0.0
2023-07-31 14:15:00,101,0.0,0.0
2023-07-31 14:15:00,102,0.0,0.0
2023-07-31 14:15:00,103,0.0,0.0
2023-07-31 14:15:00,104,0.0,0.0
2023-07-31 14:15:00,105,0.0,0.0
2023-07-31 14:15:00,106,0.0,0.0
2023-07-31 14:15:00,107,0.0,0.0
2023-07-31 14:15:00,108,0.0,0.0
2023-07-31 14:15:00,112,0.0,0.0
2023-07-31 14:15:00,113,0.0,0.0
2023-07-31 14:15:00,114,0.0,0.0
2023-07-31 14:15:00,115,750.045654,643.106445
2023-07-31 14:15:00,116,719.347046,580.622131
2023-07-31 14:15:00,117,0.0,0.0
2023-07-31 14:15:00,118,0.0,0.0
2023-07-31 14:15:00,119,100.0,60.000153
2023-07-31 14:15:00,120,100.0,60.000153
2023-07-31 14:15:00,126,0.0,0.0
2023-07-31 14:15:00,127,0.0,0.0
2023-07-31 14:15:00,128,994.0,750.0
2023-07-31 14:15:00,129,991.0,750.0
2023-07-31 14:15:00,130,0.0,0.0
2023-07-31 14:15:00,131,984.0,718.0
2023-07-31 14:15:00,132,937.0,758.0
2023-07-31 14:15:00,133,0.0,0.0
2023-07-31 14:15:00,134,0.0,0.0
2023-07-31 14:15:00,135,291.0,232.644592
2023-07-31 14:15:00,136,0.0,0.0
2023-07-31 14:15:00,137,0.0,0.0
2023-07-31 14:15:00,138,0.0,0.0
2023-07-31 14:15:00,139,271.0,188.0
2023-07-31 14:15:00,140,0.0,0.0
2023-07-31 14:15:00,141,134.5,94.0
2023-07-31 14:15:00,142,0.0,0.0
2023-07-31 14:15:00,143,0.0,0.0
2023-07-31 14:15:00,144,0.0,0.0
2023-07-31 14:15:00,145,0.0,0.0
2023-07-31 14:15:00,146,0.0,0.0
2023-07-31 14:15:00,147,0.0,0.0
2023-07-31 14:15:00,150,34.5,34.0
2023-07-31 14:15:00,151,0.0,0.0
2023-07-31 14:15:00,152,17.5,11.0
2023-07-31 14:15:00,153,0.0,0.0
2023-07-31 14:15:00,154,222.0,222.0
2023-07-31 14:15:00,155,118.0,118.0
2023-07-31 14:15:00,156,366.99649,350.0
2023-07-31 14:15:00,158,0.0,0.0
2023-07-31 14:15:00,159,1010.0,795.0
2023-07-31 14:15:00,160,0.0,0.0
2023-07-31 14:15:00,161,0.0,0.0
2023-07-31 14:15:00,162,0.0,0.0
2023-07-31 14:15:00,166,0.0,0.0
2023-07-31 14:15:00,167,0.0,0.0
2023-07-31 14:15:00,168,0.0,0.0
2023-07-31 14:15:00,169,0.0,0.0
2023-07-31 14:15:00,170,0.0,0.0
2023-07-31 14:15:00,171,0.0,0.0
2023-07-31 14:15:00,172,0.0,0.0
2023-07-31 14:15:00,173,0.0,0.0
2023-07-31 14:15:00,174,0.0,0.0
2023-07-31 14:15:00,175,275.0,152.0
2023-07-31 14:15:00,176,0.0,0.0
2023-07-31 14:15:00,177,146.0,107.0
2023-07-31 14:15:00,178,0.0,0.0
2023-07-31 14:15:00,179,0.0,0.0
2023-07-31 14:15:00,180,0.0,0.0
2023-07-31 14:15:00,181,147.0,115.997803
2023-07-31 14:15:00,182,147.0,115.997803
2023-07-31 14:15:00,183,172.0,120.0
2023-07-31 14:15:00,184,0.0,0.0
2023-07-31 14:15:00,185,0.0,0.0
2023-07-31 14:15:00,186,0.0,0.0
2023-07-31 14:15:00,187,148.5,119.995728
2023-07-31 14:15:00,188,148.5,119.995728
2023-07-31 14:15:00,189,174.0,120.0
2023-07-31 14:15:00,190,999.0,795.0
2023-07-31 14:15:00,191,1001.0,795.0
2023-07-31 14:15:00,193,0.0,0.0
2023-07-31 14:15:00,194,0.0,0.0
2023-07-31 14:15:00,195,25.149893,10.0
2023-07-31 14:15:00,196,0.0,0.0
2023-07-31 14:15:00,197,0.0,0.0
2023-07-31 14:15:00,198,0.0,0.0
2023-07-31 14:15:00,200,0.0,0.0
2023-07-31 14:15:00,207,0.0,0.0
2023-07-31 14:15:00,208,0.0,0.0
2023-07-31 14:15:00,209,0.0,0.0
2023-07-31 14:15:00,210,0.0,0.0
2023-07-31 14:15:00,211,0.0,0.0
2023-07-31 14:15:00,212,0.0,0.0
2023-07-31 14:15:00,213,0.0,0.0
2023-07-31 14:15:00,214,0.0,0.0
2023-07-31 14:15:00,215,0.0,0.0
2023-07-31 14:15:00,216,0.0,0.0
2023-07-31 14:15:00,217,23.25,20.99826
2023-07-31 14:15:00,218,23.25,20.99826
2023-07-31 14:15:00,219,0.0,0.0
2023-07-31 14:15:00,220,23.25,20.99826
2023-07-31 14:15:00,231,297.469391,270.0
2023-07-31 14:15:00,232,297.240265,270.0
2023-07-31 14:15:00,233,0.0,0.0
2023-07-31 14:15:00,234,298.311737,270.0
2023-07-31 14:15:00,237,0.0,0.0
2023-07-31 14:15:00,238,0.0,0.0
2023-07-31 14:15:00,240,265.0,265.0
2023-07-31 14:15:00,241,138.0,138.0
2023-07-31 14:15:00,242,143.0,128.0
2023-07-31 14:15:00,243,160.0,157.5
2023-07-31 14:15:00,244,160.0,157.5
2023-07-31 14:15:00,247,68.0,67.0
2023-07-31 14:15:00,248,65.0,64.0
2023-07-31 14:15:00,249,149.0,99.645386
2023-07-31 14:15:00,250,149.0,99.425659
2023-07-31 14:15:00,251,149.0,99.700317
2023-07-31 14:15:00,252,250.0,195.0
2023-07-31 14:15:00,253,0.0,0.0
2023-07-31 14:15:00,254,0.0,0.0
2023-07-31 14:15:00,255,233.0,167.0
2023-07-31 14:15:00,256,233.0,167.0
2023-07-31 14:15:00,257,259.0,216.0
2023-07-31 14:15:00,258,264.5,185.676559
2023-07-31 14:15:00,259,264.5,185.676559
2023-07-31 14:15:00,260,272.0,222.779816
2023-07-31 14:15:00,264,0.0,0.0
2023-07-31 14:15:00,265,10.000229,5.000229
2023-07-31 14:15:00,266,0.0,0.0
2023-07-31 14:15:00,267,298.439697,230.0
2023-07-31 14:15:00,268,0.0,0.0
2023-07-31 14:15:00,269,0.0,0.0
2023-07-31 14:15:00,270,0.0,0.0
2023-07-31 14:15:00,271,84.822235,76.801239
2023-07-31 14:15:00,272,84.822235,76.801239
2023-07-31 14:15:00,273,0.0,0.0
2023-07-31 14:15:00,274,98.0,76.801239
2023-07-31 14:15:00,275,151.0,151.0
2023-07-31 14:15:00,276,74.0,74.0
2023-07-31 14:15:00,277,142.0,142.0
2023-07-31 14:15:00,278,71.0,50.0
2023-07-31 14:15:00,279,152.0,152.0
2023-07-31 14:15:00,280,70.0,50.0
2023-07-31 14:15:00,281,153.0,153.0
2023-07-31 14:15:00,282,74.0,50.0
2023-07-31 14:15:00,283,27.102129,0.0
2023-07-31 14:15:00,284,73.0,50.0
2023-07-31 14:15:00,285,23.134743,0.0
2023-07-31 14:15:00,286,17.701578,0.0
2023-07-31 14:15:00,287,152.0,152.0
2023-07-31 14:15:00,288,73.0,73.0
2023-07-31 14:15:00,289,154.0,154.0
2023-07-31 14:15:00,290,71.0,50.0
2023-07-31 14:15:00,291,0.0,0.0
2023-07-31 14:15:00,292,0.0,0.0
2023-07-31 14:15:00,293,0.0,0.0
2023-07-31 14:15:00,294,0.0,0.0
2023-07-31 14:15:00,299,167.5,123.99823
2023-07-31 14:15:00,300,167.5,123.99823
2023-07-31 14:15:00,301,167.0,123.99823
2023-07-31 14:15:00,302,167.0,123.99823
2023-07-31 14:15:00,303,192.0,132.0
2023-07-31 14:15:00,304,189.0,132.0
2023-07-31 14:15:00,305,351.0,351.0
2023-07-31 14:15:00,306,336.0,336.0
2023-07-31 14:15:00,307,346.0,346.0
2023-07-31 14:15:00,308,140.5,119.995728
2023-07-31 14:15:00,309,140.5,119.995728
2023-07-31 14:15:00,310,159.0,122.0
2023-07-31 14:15:00,311,0.0,0.0
2023-07-31 14:15:00,312,0.0,0.0
2023-07-31 14:15:00,313,0.0,0.0
2023-07-31 14:15:00,314,142.0,119.995728
2023-07-31 14:15:00,315,142.0,119.995728
2023-07-31 14:15:00,316,163.0,122.0
2023-07-31 14:15:00,317,138.5,119.995728
2023-07-31 14:15:00,318,138.5,119.995728
2023-07-31 14:15:00,319,162.0,122.0
2023-07-31 14:15:00,320,146.5,122.0
2023-07-31 14:15:00,321,146.5,122.0
2023-07-31 14:15:00,322,169.0,136.0
2023-07-31 14:15:00,323,157.0,122.0
2023-07-31 14:15:00,324,157.0,122.0
2023-07-31 14:15:00,325,171.0,136.0
2023-07-31 14:15:00,326,132.5,112.0
2023-07-31 14:15:00,327,132.5,112.0
2023-07-31 14:15:00,328,173.0,150.0
2023-07-31 14:15:00,329,0.0,0.0
2023-07-31 14:15:00,330,0.0,0.0
2023-07-31 14:15:00,331,815.968628,652.460815
2023-07-31 14:15:00,332,813.0,645.706421
2023-07-31 14:15:00,333,0.0,0.0
2023-07-31 14:15:00,334,65.5,65.0
2023-07-31 14:15:00,335,65.5,65.0
2023-07-31 14:15:00,336,49.0,49.0
2023-07-31 14:15:00,337,35.5,35.5
2023-07-31 14:15:00,338,35.5,35.5
2023-07-31 14:15:00,339,29.0,29.0
2023-07-31 14:15:00,340,818.0,674.718262
2023-07-31 14:15:00,341,817.0,675.340576
2023-07-31 14:15:00,342,166.0,135.0
2023-07-31 14:15:00,343,0.0,0.0
2023-07-31 14:15:00,344,100.0,59.997864
2023-07-31 14:15:00,345,0.0,0.0
2023-07-31 14:15:00,346,95.375671,80.0
2023-07-31 14:15:00,347,0.0,0.0
2023-07-31 14:15:00,348,0.0,0.0
2023-07-31 14:15:00,349,0.0,0.0
2023-07-31 14:15:00,350,0.0,0.0
2023-07-31 14:15:00,351,0.0,0.0
2023-07-31 14:15:00,352,0.0,0.0
2023-07-31 14:15:00,353,0.0,0.0
2023-07-31 14:15:00,354,0.0,0.0
2023-07-31 14:15:00,355,0.0,0.0
2023-07-31 14:15:00,356,0.0,0.0
2023-07-31 14:15:00,357,26.0,10.0
2023-07-31 14:15:00,358,18.5,10.000153
2023-07-31 14:15:00,359,18.5,10.000153
2023-07-31 14:15:00,360,0.0,0.0
2023-07-31 14:15:00,361,23.5,7.0
2023-07-31 14:15:00,362,23.5,7.0
2023-07-31 14:15:00,363,0.0,0.0
2023-07-31 14:15:00,364,0.0,0.0
2023-07-31 14:15:00,365,768.649719,665.471436
2023-07-31 14:15:00,366,400.714233,355.0
2023-07-31 14:15:00,367,403.313599,355.0
2023-07-31 14:15:00,368,0.0,0.0
2023-07-31 14:15:00,369,0.0,0.0
2023-07-31 14:15:00,370,0.0,0.0
2023-07-31 14:15:00,371,0.0,0.0
2023-07-31 14:15:00,372,0.0,0.0
2023-07-31 14:15:00,373,0.0,0.0
2023-07-31 14:15:00,374,0.0,0.0
2023-07-31 14:15:00,375,0.0,0.0
2023-07-31 14:15:00,376,150.5,148.0
2023-07-31 14:15:00,377,150.5,148.0
2023-07-31 14:15:00,378,143.0,138.0
2023-07-31 14:15:00,379,36.5,36.5
2023-07-31 14:15:00,380,36.5,36.5
2023-07-31 14:15:00,381,27.0,27.0
2023-07-31 14:15:00,382,0.0,0.0
2023-07-31 14:15:00,383,155.0,131.971558
2023-07-31 14:15:00,384,87.0,65.985779
2023-07-31 14:15:00,385,257.0,181.044983
2023-07-31 14:15:00,386,257.0,181.609558
2023-07-31 14:15:00,387,273.0,202.0
2023-07-31 14:15:00,388,256.5,181.319641
2023-07-31 14:15:00,389,256.5,180.755005
2023-07-31 14:15:00,390,273.0,202.0
2023-07-31 14:15:00,419,278.0,190.002136
2023-07-31 14:15:00,420,278.0,190.002136
2023-07-31 14:15:00,421,259.0,190.002136
2023-07-31 14:15:00,422,180.0,180.0
2023-07-31 14:15:00,423,180.0,180.0
2023-07-31 14:15:00,432,216.0,216.0
2023-07-31 14:15:00,433,400.0,400.0
2023-07-31 14:15:00,434,256.0,180.013397
2023-07-31 14:15:00,435,256.0,180.013397
2023-07-31 14:15:00,436,258.5,180.013397
2023-07-31 14:15:00,437,258.5,180.013397
2023-07-31 14:15:00,438,259.0,208.0
2023-07-31 14:15:00,439,262.0,208.0
2023-07-31 14:15:00,440,148.5,120.0
2023-07-31 14:15:00,441,148.5,120.0
2023-07-31 14:15:00,442,166.0,120.0
2023-07-31 14:15:00,443,0.0,0.0
2023-07-31 14:15:00,444,0.0,0.0
2023-07-31 14:15:00,450,208.0,204.0
2023-07-31 14:15:00,451,111.0,111.0
2023-07-31 14:15:00,452,228.0,224.0
2023-07-31 14:15:00,453,111.0,111.0
2023-07-31 14:15:00,459,0.0,0.0
2023-07-31 14:15:00,467,12.0,5.000153
2023-07-31 14:15:00,468,12.0,4.000366
2023-07-31 14:15:00,469,5.000153,1.600391
2023-07-31 14:15:00,471,4.490067,0.0
2023-07-31 14:15:00,472,210.0,180.0
2023-07-31 14:15:00,473,125.0,90.0
2023-07-31 14:15:00,474,212.0,180.0
2023-07-31 14:15:00,475,125.0,90.0
2023-07-31 14:15:00,477,240.5,164.0
2023-07-31 14:15:00,478,240.5,164.0
2023-07-31 14:15:00,479,248.0,163.986282
2023-07-31 14:15:00,480,238.5,164.0
2023-07-31 14:15:00,481,238.5,164.0
2023-07-31 14:15:00,482,246.0,163.986282
2023-07-31 14:15:00,485,0.0,0.0
2023-07-31 14:15:00,486,45.0,20.00061
2023-07-31 14:15:00,487,0.0,0.0
2023-07-31 14:15:00,488,0.0,0.0
2023-07-31 14:15:00,489,998.0,795.0
2023-07-31 14:15:00,490,999.0,795.0
2023-07-31 14:15:00,491,969.0,791.0
2023-07-31 14:15:00,492,968.0,786.0
2023-07-31 14:15:00,493,993.0,795.0
2023-07-31 14:15:00,494,993.0,795.0
2023-07-31 14:15:00,495,0.0,0.0
2023-07-31 14:15:00,496,0.0,0.0
2023-07-31 14:15:00,497,400.0,240.0
2023-07-31 14:15:00,498,0.0,0.0
2023-07-31 14:15:00,499,0.0,0.0
2023-07-31 14:15:00,501,275.5,158.003479
2023-07-31 14:15:00,502,250.212158,250.212158
2023-07-31 14:15:00,503,287.0,200.0
2023-07-31 14:15:00,507,135.0,59.001785
2023-07-31 14:15:00,508,139.199997,106.0
2023-07-31 14:15:00,511,0.0,0.0
2023-07-31 14:15:00,512,0.0,0.0
2023-07-31 14:15:00,513,310.0,300.0
2023-07-31 14:15:00,514,132.0,120.0
2023-07-31 14:15:00,516,580.0,580.0
2023-07-31 14:15:00,521,940.0,577.0
2023-07-31 14:15:00,522,939.0,760.661438
2023-07-31 14:15:00,523,0.0,0.0
2023-07-31 14:15:00,524,0.0,0.0
2023-07-31 14:15:00,525,0.0,0.0
2023-07-31 14:15:00,526,230.852722,131.0
2023-07-31 14:15:00,527,1357.0,1058.099976
2023-07-31 14:15:00,528,131.0,131.0
2023-07-31 14:15:00,529,783.730774,577.0
2023-07-31 14:15:00,530,860.192322,638.872925
2023-07-31 14:15:00,533,0.0,0.0
2023-07-31 14:15:00,534,0.0,0.0
2023-07-31 14:15:00,535,0.0,0.0
2023-07-31 14:15:00,536,0.0,0.0
2023-07-31 14:15:00,537,0.0,0.0
2023-07-31 14:15:00,538,0.0,0.0
2023-07-31 14:15:00,539,323.0,168.0
2023-07-31 14:15:00,540,164.0,84.0
2023-07-31 14:15:00,541,18.731125,0.0
2023-07-31 14:15:00,542,0.0,0.0
2023-07-31 14:15:00,544,1012.0,795.0
2023-07-31 14:15:00,545,1012.0,795.0
2023-07-31 14:15:00,546,335.0,186.0
2023-07-31 14:15:00,547,335.0,186.0
2023-07-31 14:15:00,548,326.0,254.0
2023-07-31 14:15:00,549,0.0,0.0
2023-07-31 14:15:00,550,0.0,0.0
2023-07-31 14:15:00,552,0.0,0.0
2023-07-31 14:15:00,553,0.0,0.0
2023-07-31 14:20:00,1,0.0,0.0
2023-07-31 14:20:00,2,0.0,0.0
2023-07-31 14:20:00,3,0.0,0.0
2023-07-31 14:20:00,4,330.0,330.0
2023-07-31 14:20:00,5,330.0,330.0
2023-07-31 14:20:00,6,0.0,0.0
2023-07-31 14:20:00,7,330.0,330.0
2023-07-31 14:20:00,8,0.0,0.0
2023-07-31 14:20:00,9,330.0,330.0
2023-07-31 14:20:00,10,0.0,0.0
2023-07-31 14:20:00,11,0.0,0.0
2023-07-31 14:20:00,12,0.0,0.0
2023-07-31 14:20:00,15,307.001129,288.161865
2023-07-31 14:20:00,16,0.0,0.0
2023-07-31 14:20:00,17,326.395599,286.395599
2023-07-31 14:20:00,18,0.0,0.0
2023-07-31 14:20:00,27,615.0,615.0
2023-07-31 14:20:00,28,0.0,0.0
2023-07-31 14:20:00,29,612.0,612.0
2023-07-31 14:20:00,33,0.0,0.0
2023-07-31 14:20:00,36,998.0,795.0
2023-07-31 14:20:00,37,991.0,795.0
2023-07-31 14:20:00,43,267.0,267.0
2023-07-31 14:20:00,46,280.0,280.0
2023-07-31 14:20:00,47,0.0,0.0
2023-07-31 14:20:00,48,0.0,0.0
2023-07-31 14:20:00,49,315.101349,315.101349
2023-07-31 14:20:00,50,463.0,405.012726
2023-07-31 14:20:00,51,360.007477,280.014557
2023-07-31 14:20:00,52,0.0,0.0
2023-07-31 14:20:00,53,0.0,0.0
2023-07-31 14:20:00,54,0.0,0.0
2023-07-31 14:20:00,55,0.0,0.0
2023-07-31 14:20:00,56,0.0,0.0
2023-07-31 14:20:00,57,0.0,0.0
2023-07-31 14:20:00,58,0.0,0.0
2023-07-31 14:20:00,59,0.0,0.0
2023-07-31 14:20:00,60,0.0,0.0
2023-07-31 14:20:00,61,0.0,0.0
2023-07-31 14:20:00,62,345.705933,336.144012
2023-07-31 14:20:00,63,0.0,0.0
2023-07-31 14:20:00,64,323.644928,280.014557
2023-07-31 14:20:00,65,339.476105,281.50235
2023-07-31 14:20:00,66,85.013313,0.0
2023-07-31 14:20:00,67,394.002014,350.981598
2023-07-31 14:20:00,68,384.134186,332.086823
2023-07-31 14:20:00,69,808.980408,670.0
2023-07-31 14:20:00,70,807.329407,670.792969
2023-07-31 14:20:00,71,0.0,0.0
2023-07-31 14:20:00,72,0.0,0.0
2023-07-31 14:20:00,73,0.0,0.0
2023-07-31 14:20:00,74,0.0,0.0
2023-07-31 14:20:00,75,0.0,0.0
2023-07-31 14:20:00,76,0.0,0.0
2023-07-31 14:20:00,77,0.0,0.0
2023-07-31 14:20:00,78,0.0,0.0
2023-07-31 14:20:00,79,0.0,0.0
2023-07-31 14:20:00,80,0.0,0.0
2023-07-31 14:20:00,83,380.472137,320.353729
2023-07-31 14:20:00,84,0.0,0.0
2023-07-31 14:20:00,85,391.959991,320.0
2023-07-31 14:20:00,86,0.0,0.0
2023-07-31 14:20:00,87,391.959991,329.583588
2023-07-31 14:20:00,88,391.959991,324.745331
2023-07-31 14:20:00,89,380.018097,320.011017
2023-07-31 14:20:00,90,391.140015,320.011017
2023-07-31 14:20:00,91,897.454834,750.0
2023-07-31 14:20:00,92,706.012207,635.0
2023-07-31 14:20:00,95,0.0,0.0
2023-07-31 14:20:00,96,0.0,0.0
2023-07-31 14:20:00,97,0.0,0.0
2023-07-31 14:20:00,98,0.0,0.0
2023-07-31 14:20:00,99,352.0,249.0
2023-07-31 14:20:00,100,0.0,0.0
2023-07-31 14:20:00,101,0.0,0.0
2023-07-31 14:20:00,102,0.0,0.0
2023-07-31 14:20:00,103,0.0,0.0
2023-07-31 14:20:00,104,0.0,0.0
2023-07-31 14:20:00,105,0.0,0.0
2023-07-31 14:20:00,106,0.0,0.0
2023-07-31 14:20:00,107,0.0,0.0
2023-07-31 14:20:00,108,0.0,0.0
2023-07-31 14:20:00,112,0.0,0.0
2023-07-31 14:20:00,113,0.0,0.0
2023-07-31 14:20:00,114,0.0,0.0
2023-07-31 14:20:00,115,750.045654,606.815857
2023-07-31 14:20:00,116,750.045654,576.033203
2023-07-31 14:20:00,117,0.0,0.0
2023-07-31 14:20:00,118,0.0,0.0
2023-07-31 14:20:00,119,100.0,60.000153
2023-07-31 14:20:00,120,100.0,60.000153
2023-07-31 14:20:00,126,0.0,0.0
2023-07-31 14:20:00,127,0.0,0.0
2023-07-31 14:20:00,128,994.0,750.0
2023-07-31 14:20:00,129,991.0,750.0
2023-07-31 14:20:00,130,0.0,0.0
2023-07-31 14:20:00,131,984.0,718.0
2023-07-31 14:20:00,132,937.0,758.0
2023-07-31 14:20:00,133,0.0,0.0
2023-07-31 14:20:00,134,0.0,0.0
2023-07-31 14:20:00,135,291.0,231.262817
2023-07-31 14:20:00,136,0.0,0.0
2023-07-31 14:20:00,137,0.0,0.0
2023-07-31 14:20:00,138,0.0,0.0
2023-07-31 14:20:00,139,271.0,188.0
2023-07-31 14:20:00,140,0.0,0.0
2023-07-31 14:20:00,141,134.5,94.0
2023-07-31 14:20:00,142,0.0,0.0
2023-07-31 14:20:00,143,0.0,0.0
2023-07-31 14:20:00,144,0.0,0.0
2023-07-31 14:20:00,145,0.0,0.0
2023-07-31 14:20:00,146,0.0,0.0
2023-07-31 14:20:00,147,0.0,0.0
2023-07-31 14:20:00,150,34.5,34.0
2023-07-31 14:20:00,151,0.0,0.0
2023-07-31 14:20:00,152,17.5,11.0
2023-07-31 14:20:00,153,0.0,0.0
2023-07-31 14:20:00,154,222.0,222.0
2023-07-31 14:20:00,155,118.0,118.0
2023-07-31 14:20:00,156,366.99649,350.0
2023-07-31 14:20:00,158,0.0,0.0
2023-07-31 14:20:00,159,1010.0,795.0
2023-07-31 14:20:00,160,0.0,0.0
2023-07-31 14:20:00,161,0.0,0.0
2023-07-31 14:20:00,162,0.0,0.0
2023-07-31 14:20:00,166,0.0,0.0
2023-07-31 14:20:00,167,0.0,0.0
2023-07-31 14:20:00,168,0.0,0.0
2023-07-31 14:20:00,169,0.0,0.0
2023-07-31 14:20:00,170,0.0,0.0
2023-07-31 14:20:00,171,0.0,0.0
2023-07-31 14:20:00,172,0.0,0.0
2023-07-31 14:20:00,173,0.0,0.0
2023-07-31 14:20:00,174,0.0,0.0
2023-07-31 14:20:00,175,275.0,152.0
2023-07-31 14:20:00,176,0.0,0.0
2023-07-31 14:20:00,177,146.0,107.0
2023-07-31 14:20:00,178,0.0,0.0
2023-07-31 14:20:00,179,0.0,0.0
2023-07-31 14:20:00,180,0.0,0.0
2023-07-31 14:20:00,181,147.0,115.997803
2023-07-31 14:20:00,182,147.0,115.997803
2023-07-31 14:20:00,183,172.0,120.0
2023-07-31 14:20:00,184,0.0,0.0
2023-07-31 14:20:00,185,0.0,0.0
2023-07-31 14:20:00,186,0.0,0.0
2023-07-31 14:20:00,187,148.5,119.995728
2023-07-31 14:20:00,188,148.5,119.995728
2023-07-31 14:20:00,189,174.0,120.0
2023-07-31 14:20:00,190,999.0,795.0
2023-07-31 14:20:00,191,1001.0,795.0
2023-07-31 14:20:00,193,0.0,0.0
2023-07-31 14:20:00,194,0.0,0.0
2023-07-31 14:20:00,195,25.149893,10.0
2023-07-31 14:20:00,196,0.0,0.0
2023-07-31 14:20:00,197,0.0,0.0
2023-07-31 14:20:00,198,0.0,0.0
2023-07-31 14:20:00,200,0.0,0.0
2023-07-31 14:20:00,207,0.0,0.0
2023-07-31 14:20:00,208,0.0,0.0
2023-07-31 14:20:00,209,0.0,0.0
2023-07-31 14:20:00,210,0.0,0.0
2023-07-31 14:20:00,211,0.0,0.0
2023-07-31 14:20:00,212,0.0,0.0
2023-07-31 14:20:00,213,0.0,0.0
2023-07-31 14:20:00,214,0.0,0.0
2023-07-31 14:20:00,215,0.0,0.0
2023-07-31 14:20:00,216,0.0,0.0
2023-07-31 14:20:00,217,23.25,20.99826
2023-07-31 14:20:00,218,23.25,20.99826
2023-07-31 14:20:00,219,0.0,0.0
2023-07-31 14:20:00,220,23.25,20.99826
2023-07-31 14:20:00,231,295.384735,270.0
2023-07-31 14:20:00,232,290.410828,270.0
2023-07-31 14:20:00,233,0.0,0.0
2023-07-31 14:20:00,234,289.453949,270.0
2023-07-31 14:20:00,237,0.0,0.0
2023-07-31 14:20:00,238,0.0,0.0
2023-07-31 14:20:00,240,265.0,265.0
2023-07-31 14:20:00,241,138.0,138.0
2023-07-31 14:20:00,242,143.0,128.0
2023-07-31 14:20:00,243,160.0,157.5
2023-07-31 14:20:00,244,160.0,157.5
2023-07-31 14:20:00,247,68.0,67.0
2023-07-31 14:20:00,248,65.0,64.0
2023-07-31 14:20:00,249,149.0,99.645386
2023-07-31 14:20:00,250,149.0,99.425659
2023-07-31 14:20:00,251,149.0,99.700317
2023-07-31 14:20:00,252,250.0,195.0
2023-07-31 14:20:00,253,0.0,0.0
2023-07-31 14:20:00,254,0.0,0.0
2023-07-31 14:20:00,255,233.0,167.0
2023-07-31 14:20:00,256,233.0,167.0
2023-07-31 14:20:00,257,259.0,216.0
2023-07-31 14:20:00,258,264.5,166.91774
2023-07-31 14:20:00,259,264.5,166.91774
2023-07-31 14:20:00,260,272.0,211.066147
2023-07-31 14:20:00,264,0.0,0.0
2023-07-31 14:20:00,265,10.000229,5.000229
2023-07-31 14:20:00,266,0.0,0.0
2023-07-31 14:20:00,267,298.490051,230.0
2023-07-31 14:20:00,268,0.0,0.0
2023-07-31 14:20:00,269,0.0,0.0
2023-07-31 14:20:00,270,0.0,0.0
2023-07-31 14:20:00,271,84.822235,76.801239
2023-07-31 14:20:00,272,84.822235,76.801239
2023-07-31 14:20:00,273,0.0,0.0
2023-07-31 14:20:00,274,98.0,76.801239
2023-07-31 14:20:00,275,151.0,151.0
2023-07-31 14:20:00,276,74.0,74.0
2023-07-31 14:20:00,277,142.0,142.0
2023-07-31 14:20:00,278,71.0,50.0
2023-07-31 14:20:00,279,152.0,152.0
2023-07-31 14:20:00,280,70.0,50.0
2023-07-31 14:20:00,281,153.0,153.0
2023-07-31 14:20:00,282,74.0,50.0
2023-07-31 14:20:00,283,27.569315,0.0
2023-07-31 14:20:00,284,73.0,50.0
2023-07-31 14:20:00,285,23.159369,0.0
2023-07-31 14:20:00,286,18.134287,0.0
2023-07-31 14:20:00,287,152.0,152.0
2023-07-31 14:20:00,288,73.0,73.0
2023-07-31 14:20:00,289,154.0,154.0
2023-07-31 14:20:00,290,71.0,50.0
2023-07-31 14:20:00,291,0.0,0.0
2023-07-31 14:20:00,292,0.0,0.0
2023-07-31 14:20:00,293,0.0,0.0
2023-07-31 14:20:00,294,0.0,0.0
2023-07-31 14:20:00,299,167.5,123.99823
2023-07-31 14:20:00,300,167.5,123.99823
2023-07-31 14:20:00,301,167.0,123.99823
2023-07-31 14:20:00,302,167.0,123.99823
2023-07-31 14:20:00,303,192.0,132.0
2023-07-31 14:20:00,304,189.0,132.0
2023-07-31 14:20:00,305,351.0,351.0
2023-07-31 14:20:00,306,336.0,336.0
2023-07-31 14:20:00,307,346.0,242.716766
2023-07-31 14:20:00,308,140.5,119.995728
2023-07-31 14:20:00,309,140.5,119.995728
2023-07-31 14:20:00,310,159.0,122.0
2023-07-31 14:20:00,311,0.0,0.0
2023-07-31 14:20:00,312,0.0,0.0
2023-07-31 14:20:00,313,0.0,0.0
2023-07-31 14:20:00,314,142.0,119.995728
2023-07-31 14:20:00,315,142.0,119.995728
2023-07-31 14:20:00,316,163.0,122.0
2023-07-31 14:20:00,317,138.5,119.995728
2023-07-31 14:20:00,318,138.5,119.995728
2023-07-31 14:20:00,319,162.0,122.0
2023-07-31 14:20:00,320,146.5,122.0
2023-07-31 14:20:00,321,146.5,122.0
2023-07-31 14:20:00,322,169.0,136.0
2023-07-31 14:20:00,323,157.0,122.0
2023-07-31 14:20:00,324,157.0,122.0
2023-07-31 14:20:00,325,171.0,136.0
2023-07-31 14:20:00,326,132.5,112.0
2023-07-31 14:20:00,327,132.5,112.0
2023-07-31 14:20:00,328,173.0,150.0
2023-07-31 14:20:00,329,0.0,0.0
2023-07-31 14:20:00,330,0.0,0.0
2023-07-31 14:20:00,331,815.968628,648.761414
2023-07-31 14:20:00,332,813.0,645.706421
2023-07-31 14:20:00,333,0.0,0.0
2023-07-31 14:20:00,334,65.5,65.0
2023-07-31 14:20:00,335,65.5,65.0
2023-07-31 14:20:00,336,49.0,49.0
2023-07-31 14:20:00,337,35.5,35.5
2023-07-31 14:20:00,338,35.5,35.5
2023-07-31 14:20:00,339,29.0,29.0
2023-07-31 14:20:00,340,818.0,675.050171
2023-07-31 14:20:00,341,817.0,675.796997
2023-07-31 14:20:00,342,166.0,135.0
2023-07-31 14:20:00,343,0.0,0.0
2023-07-31 14:20:00,344,100.0,59.997864
2023-07-31 14:20:00,345,0.0,0.0
2023-07-31 14:20:00,346,96.583069,80.0
2023-07-31 14:20:00,347,0.0,0.0
2023-07-31 14:20:00,348,0.0,0.0
2023-07-31 14:20:00,349,0.0,0.0
2023-07-31 14:20:00,350,0.0,0.0
2023-07-31 14:20:00,351,0.0,0.0
2023-07-31 14:20:00,352,0.0,0.0
2023-07-31 14:20:00,353,0.0,0.0
2023-07-31 14:20:00,354,0.0,0.0
2023-07-31 14:20:00,355,0.0,0.0
2023-07-31 14:20:00,356,0.0,0.0
2023-07-31 14:20:00,357,26.0,10.0
2023-07-31 14:20:00,358,18.5,10.000153
2023-07-31 14:20:00,359,18.5,10.000153
2023-07-31 14:20:00,360,0.0,0.0
2023-07-31 14:20:00,361,23.5,7.0
2023-07-31 14:20:00,362,23.5,7.0
2023-07-31 14:20:00,363,0.0,0.0
2023-07-31 14:20:00,364,0.0,0.0
2023-07-31 14:20:00,365,768.649719,665.471436
2023-07-31 14:20:00,366,401.114136,355.0
2023-07-31 14:20:00,367,404.313599,355.0
2023-07-31 14:20:00,368,0.0,0.0
2023-07-31 14:20:00,369,0.0,0.0
2023-07-31 14:20:00,370,0.0,0.0
2023-07-31 14:20:00,371,0.0,0.0
2023-07-31 14:20:00,372,0.0,0.0
2023-07-31 14:20:00,373,0.0,0.0
2023-07-31 14:20:00,374,0.0,0.0
2023-07-31 14:20:00,375,0.0,0.0
2023-07-31 14:20:00,376,150.5,148.0
2023-07-31 14:20:00,377,150.5,148.0
2023-07-31 14:20:00,378,143.0,138.0
2023-07-31 14:20:00,379,36.5,36.5
2023-07-31 14:20:00,380,36.5,36.5
2023-07-31 14:20:00,381,27.0,27.0
2023-07-31 14:20:00,382,0.0,0.0
2023-07-31 14:20:00,383,155.0,131.971558
2023-07-31 14:20:00,384,87.0,65.985779
2023-07-31 14:20:00,385,257.0,181.044983
2023-07-31 14:20:00,386,257.0,181.45697
2023-07-31 14:20:00,387,273.0,202.0
2023-07-31 14:20:00,388,256.5,181.319641
2023-07-31 14:20:00,389,256.5,180.755005
2023-07-31 14:20:00,390,273.0,202.0
2023-07-31 14:20:00,419,278.0,190.002136
2023-07-31 14:20:00,420,278.0,190.002136
2023-07-31 14:20:00,421,259.0,190.002136
2023-07-31 14:20:00,422,180.0,180.0
2023-07-31 14:20:00,423,180.0,180.0
2023-07-31 14:20:00,432,216.0,216.0
2023-07-31 14:20:00,433,400.0,400.0
2023-07-31 14:20:00,434,256.0,180.013397
2023-07-31 14:20:00,435,256.0,180.013397
2023-07-31 14:20:00,436,258.5,180.013397
2023-07-31 14:20:00,437,258.5,180.013397
2023-07-31 14:20:00,438,259.0,208.0
2023-07-31 14:20:00,439,262.0,208.0
2023-07-31 14:20:00,440,148.5,120.0
2023-07-31 14:20:00,441,148.5,120.0
2023-07-31 14:20:00,442,166.0,120.0
2023-07-31 14:20:00,443,0.0,0.0
2023-07-31 14:20:00,444,0.0,0.0
2023-07-31 14:20:00,450,208.0,204.0
2023-07-31 14:20:00,451,111.0,111.0
2023-07-31 14:20:00,452,228.0,224.0
2023-07-31 14:20:00,453,111.0,111.0
2023-07-31 14:20:00,459,0.0,0.0
2023-07-31 14:20:00,467,12.0,5.000153
2023-07-31 14:20:00,468,12.0,4.000366
2023-07-31 14:20:00,469,5.000153,1.600391
2023-07-31 14:20:00,471,4.374078,0.0
2023-07-31 14:20:00,472,210.0,180.0
2023-07-31 14:20:00,473,125.0,90.0
2023-07-31 14:20:00,474,212.0,180.0
2023-07-31 14:20:00,475,125.0,90.0
2023-07-31 14:20:00,477,240.5,164.0
2023-07-31 14:20:00,478,240.5,164.0
2023-07-31 14:20:00,479,248.0,163.986282
2023-07-31 14:20:00,480,238.5,164.0
2023-07-31 14:20:00,481,238.5,164.0
2023-07-31 14:20:00,482,246.0,163.986282
2023-07-31 14:20:00,485,0.0,0.0
2023-07-31 14:20:00,486,45.0,20.00061
2023-07-31 14:20:00,487,0.0,0.0
2023-07-31 14:20:00,488,0.0,0.0
2023-07-31 14:20:00,489,998.0,795.0
2023-07-31 14:20:00,490,999.0,795.0
2023-07-31 14:20:00,491,969.0,791.0
2023-07-31 14:20:00,492,968.0,786.0
2023-07-31 14:20:00,493,993.0,795.0
2023-07-31 14:20:00,494,993.0,795.0
2023-07-31 14:20:00,495,0.0,0.0
2023-07-31 14:20:00,496,0.0,0.0
2023-07-31 14:20:00,497,400.0,240.0
2023-07-31 14:20:00,498,0.0,0.0
2023-07-31 14:20:00,499,0.0,0.0
2023-07-31 14:20:00,501,275.5,158.003479
2023-07-31 14:20:00,502,245.908936,245.908936
2023-07-31 14:20:00,503,287.0,200.0
2023-07-31 14:20:00,507,135.0,59.001785
2023-07-31 14:20:00,508,139.199997,106.0
2023-07-31 14:20:00,511,0.0,0.0
2023-07-31 14:20:00,512,0.0,0.0
2023-07-31 14:20:00,513,310.0,300.0
2023-07-31 14:20:00,514,132.0,120.0
2023-07-31 14:20:00,516,580.0,580.0
2023-07-31 14:20:00,521,940.0,577.0
2023-07-31 14:20:00,522,939.0,748.947021
2023-07-31 14:20:00,523,0.0,0.0
2023-07-31 14:20:00,524,0.0,0.0
2023-07-31 14:20:00,525,0.0,0.0
2023-07-31 14:20:00,526,233.874023,131.0
2023-07-31 14:20:00,527,1357.0,1058.099976
2023-07-31 14:20:00,528,131.0,131.0
2023-07-31 14:20:00,529,783.730774,577.0
2023-07-31 14:20:00,530,860.192322,577.0
2023-07-31 14:20:00,533,0.0,0.0
2023-07-31 14:20:00,534,0.0,0.0
2023-07-31 14:20:00,535,0.0,0.0
2023-07-31 14:20:00,536,0.0,0.0
2023-07-31 14:20:00,537,0.0,0.0
2023-07-31 14:20:00,538,0.0,0.0
2023-07-31 14:20:00,539,323.0,168.0
2023-07-31 14:20:00,540,164.0,84.0
2023-07-31 14:20:00,541,18.783354,0.0
2023-07-31 14:20:00,542,0.0,0.0
2023-07-31 14:20:00,544,1012.0,795.0
2023-07-31 14:20:00,545,1012.0,795.0
2023-07-31 14:20:00,546,335.0,186.0
2023-07-31 14:20:00,547,335.0,186.0
2023-07-31 14:20:00,548,326.0,254.0
2023-07-31 14:20:00,549,0.0,0.0
2023-07-31 14:20:00,550,0.0,0.0
2023-07-31 14:20:00,552,0.0,0.0
2023-07-31 14:20:00,553,0.0,0.0
2023-07-31 14:25:00,1,0.0,0.0
2023-07-31 14:25:00,2,0.0,0.0
2023-07-31 14:25:00,3,0.0,0.0
2023-07-31 14:25:00,4,330.0,330.0
2023-07-31 14:25:00,5,330.0,330.0
2023-07-31 14:25:00,6,0.0,0.0
2023-07-31 14:25:00,7,330.0,330.0
2023-07-31 14:25:00,8,0.0,0.0
2023-07-31 14:25:00,9,330.0,330.0
2023-07-31 14:25:00,10,0.0,0.0
2023-07-31 14:25:00,11,0.0,0.0
2023-07-31 14:25:00,12,0.0,0.0
2023-07-31 14:25:00,15,318.494904,288.161865
2023-07-31 14:25:00,16,0.0,0.0
2023-07-31 14:25:00,17,305.381714,280.0
2023-07-31 14:25:00,18,0.0,0.0
2023-07-31 14:25:00,27,615.0,615.0
2023-07-31 14:25:00,28,0.0,0.0
2023-07-31 14:25:00,29,612.0,612.0
2023-07-31 14:25:00,33,0.0,0.0
2023-07-31 14:25:00,36,998.0,795.0
2023-07-31 14:25:00,37,991.0,795.0
2023-07-31 14:25:00,43,267.0,267.0
2023-07-31 14:25:00,46,280.0,280.0
2023-07-31 14:25:00,47,0.0,0.0
2023-07-31 14:25:00,48,0.0,0.0
2023-07-31 14:25:00,49,315.101349,315.101349
2023-07-31 14:25:00,50,463.0,405.012726
2023-07-31 14:25:00,51,350.104584,280.014557
2023-07-31 14:25:00,52,0.0,0.0
2023-07-31 14:25:00,53,0.0,0.0
2023-07-31 14:25:00,54,0.0,0.0
2023-07-31 14:25:00,55,0.0,0.0
2023-07-31 14:25:00,56,0.0,0.0
2023-07-31 14:25:00,57,0.0,0.0
2023-07-31 14:25:00,58,0.0,0.0
2023-07-31 14:25:00,59,0.0,0.0
2023-07-31 14:25:00,60,0.0,0.0
2023-07-31 14:25:00,61,0.0,0.0
2023-07-31 14:25:00,62,354.062195,337.726776
2023-07-31 14:25:00,63,0.0,0.0
2023-07-31 14:25:00,64,330.78833,280.014557
2023-07-31 14:25:00,65,339.476105,281.50235
2023-07-31 14:25:00,66,85.318962,0.0
2023-07-31 14:25:00,67,394.002014,350.981598
2023-07-31 14:25:00,68,384.134186,332.086823
2023-07-31 14:25:00,69,808.980408,670.0
2023-07-31 14:25:00,70,807.329407,670.564209
2023-07-31 14:25:00,71,0.0,0.0
2023-07-31 14:25:00,72,0.0,0.0
2023-07-31 14:25:00,73,0.0,0.0
2023-07-31 14:25:00,74,0.0,0.0
2023-07-31 14:25:00,75,0.0,0.0
2023-07-31 14:25:00,76,0.0,0.0
2023-07-31 14:25:00,77,0.0,0.0
2023-07-31 14:25:00,78,0.0,0.0
2023-07-31 14:25:00,79,0.0,0.0
2023-07-31 14:25:00,80,0.0,0.0
2023-07-31 14:25:00,83,380.472137,320.353729
2023-07-31 14:25:00,84,0.0,0.0
2023-07-31 14:25:00,85,391.959991,320.0
2023-07-31 14:25:00,86,0.0,0.0
2023-07-31 14:25:00,87,391.959991,329.583588
2023-07-31 14:25:00,88,391.959991,329.757294
2023-07-31 14:25:00,89,380.018097,320.011017
2023-07-31 14:25:00,90,391.140015,320.011017
2023-07-31 14:25:00,91,897.363281,750.0
2023-07-31 14:25:00,92,705.920654,635.0
2023-07-31 14:25:00,95,0.0,0.0
2023-07-31 14:25:00,96,0.0,0.0
2023-07-31 14:25:00,97,0.0,0.0
2023-07-31 14:25:00,98,0.0,0.0
2023-07-31 14:25:00,99,352.0,249.0
2023-07-31 14:25:00,100,0.0,0.0
2023-07-31 14:25:00,101,0.0,0.0
2023-07-31 14:25:00,102,0.0,0.0
2023-07-31 14:25:00,103,0.0,0.0
2023-07-31 14:25:00,104,0.0,0.0
2023-07-31 14:25:00,105,0.0,0.0
2023-07-31 14:25:00,106,0.0,0.0
2023-07-31 14:25:00,107,0.0,0.0
2023-07-31 14:25:00,108,0.0,0.0
2023-07-31 14:25:00,112,0.0,0.0
2023-07-31 14:25:00,113,0.0,0.0
2023-07-31 14:25:00,114,0.0,0.0
2023-07-31 14:25:00,115,750.045654,655.454468
2023-07-31 14:25:00,116,750.045654,576.033203
2023-07-31 14:25:00,117,0.0,0.0
2023-07-31 14:25:00,118,0.0,0.0
2023-07-31 14:25:00,119,100.0,60.000153
2023-07-31 14:25:00,120,100.0,60.000153
2023-07-31 14:25:00,126,0.0,0.0
2023-07-31 14:25:00,127,0.0,0.0
2023-07-31 14:25:00,128,994.0,750.0
2023-07-31 14:25:00,129,991.0,750.0
2023-07-31 14:25:00,130,0.0,0.0
2023-07-31 14:25:00,131,984.0,718.0
2023-07-31 14:25:00,132,937.0,758.0
2023-07-31 14:25:00,133,0.0,0.0
2023-07-31 14:25:00,134,0.0,0.0
2023-07-31 14:25:00,135,291.0,233.464478
2023-07-31 14:25:00,136,0.0,0.0
2023-07-31 14:25:00,137,0.0,0.0
2023-07-31 14:25:00,138,0.0,0.0
2023-07-31 14:25:00,139,271.0,188.0
2023-07-31 14:25:00,140,0.0,0.0
2023-07-31 14:25:00,141,134.5,94.0
2023-07-31 14:25:00,142,0.0,0.0
2023-07-31 14:25:00,143,0.0,0.0
2023-07-31 14:25:00,144,0.0,0.0
2023-07-31 14:25:00,145,0.0,0.0
2023-07-31 14:25:00,146,0.0,0.0
2023-07-31 14:25:00,147,0.0,0.0
2023-07-31 14:25:00,150,34.5,34.0
2023-07-31 14:25:00,151,0.0,0.0
2023-07-31 14:25:00,152,17.5,11.0
2023-07-31 14:25:00,153,0.0,0.0
2023-07-31 14:25:00,154,222.0,222.0
2023-07-31 14:25:00,155,118.0,118.0
2023-07-31 14:25:00,156,366.99649,350.0
2023-07-31 14:25:00,158,0.0,0.0
2023-07-31 14:25:00,159,1010.0,795.0
2023-07-31 14:25:00,160,0.0,0.0
2023-07-31 14:25:00,161,0.0,0.0
2023-07-31 14:25:00,162,0.0,0.0
2023-07-31 14:25:00,166,0.0,0.0
2023-07-31 14:25:00,167,0.0,0.0
2023-07-31 14:25:00,168,0.0,0.0
2023-07-31 14:25:00,169,0.0,0.0
2023-07-31 14:25:00,170,0.0,0.0
2023-07-31 14:25:00,171,0.0,0.0
2023-07-31 14:25:00,172,0.0,0.0
2023-07-31 14:25:00,173,0.0,0.0
2023-07-31 14:25:00,174,0.0,0.0
2023-07-31 14:25:00,175,275.0,152.0
2023-07-31 14:25:00,176,0.0,0.0
2023-07-31 14:25:00,177,146.0,107.0
2023-07-31 14:25:00,178,0.0,0.0
2023-07-31 14:25:00,179,0.0,0.0
2023-07-31 14:25:00,180,0.0,0.0
2023-07-31 14:25:00,181,147.0,115.997803
2023-07-31 14:25:00,182,147.0,115.997803
2023-07-31 14:25:00,183,172.0,120.0
2023-07-31 14:25:00,184,0.0,0.0
2023-07-31 14:25:00,185,0.0,0.0
2023-07-31 14:25:00,186,0.0,0.0
2023-07-31 14:25:00,187,148.5,119.995728
2023-07-31 14:25:00,188,148.5,119.995728
2023-07-31 14:25:00,189,174.0,120.0
2023-07-31 14:25:00,190,999.0,795.0
2023-07-31 14:25:00,191,1001.0,795.0
2023-07-31 14:25:00,193,0.0,0.0
2023-07-31 14:25:00,194,0.0,0.0
2023-07-31 14:25:00,195,25.149893,10.0
2023-07-31 14:25:00,196,0.0,0.0
2023-07-31 14:25:00,197,0.0,0.0
2023-07-31 14:25:00,198,0.0,0.0
2023-07-31 14:25:00,200,0.0,0.0
2023-07-31 14:25:00,207,0.0,0.0
2023-07-31 14:25:00,208,0.0,0.0
2023-07-31 14:25:00,209,0.0,0.0
2023-07-31 14:25:00,210,0.0,0.0
2023-07-31 14:25:00,211,0.0,0.0
2023-07-31 14:25:00,212,0.0,0.0
2023-07-31 14:25:00,213,0.0,0.0
2023-07-31 14:25:00,214,0.0,0.0
2023-07-31 14:25:00,215,0.0,0.0
2023-07-31 14:25:00,216,0.0,0.0
2023-07-31 14:25:00,217,23.25,20.99826
2023-07-31 14:25:00,218,23.25,20.99826
2023-07-31 14:25:00,219,0.0,0.0
2023-07-31 14:25:00,220,23.25,20.99826
2023-07-31 14:25:00,231,292.132935,270.0
2023-07-31 14:25:00,232,291.370148,270.0
2023-07-31 14:25:00,233,0.0,0.0
2023-07-31 14:25:00,234,290.030121,270.0
2023-07-31 14:25:00,237,0.0,0.0
2023-07-31 14:25:00,238,0.0,0.0
2023-07-31 14:25:00,240,265.0,265.0
2023-07-31 14:25:00,241,138.0,138.0
2023-07-31 14:25:00,242,143.0,128.0
2023-07-31 14:25:00,243,160.0,157.5
2023-07-31 14:25:00,244,160.0,157.5
2023-07-31 14:25:00,247,68.0,67.0
2023-07-31 14:25:00,248,65.0,64.0
2023-07-31 14:25:00,249,149.0,99.645386
2023-07-31 14:25:00,250,149.0,99.425659
2023-07-31 14:25:00,251,149.0,99.700317
2023-07-31 14:25:00,252,250.0,195.0
2023-07-31 14:25:00,253,0.0,0.0
2023-07-31 14:25:00,254,0.0,0.0
2023-07-31 14:25:00,255,233.0,167.0
2023-07-31 14:25:00,256,233.0,167.0
2023-07-31 14:25:00,257,259.0,216.0
2023-07-31 14:25:00,258,264.5,162.007477
2023-07-31 14:25:00,259,264.5,162.007477
2023-07-31 14:25:00,260,272.0,208.0
2023-07-31 14:25:00,264,0.0,0.0
2023-07-31 14:25:00,265,10.000229,5.000229
2023-07-31 14:25:00,266,0.0,0.0
2023-07-31 14:25:00,267,298.439697,230.0
2023-07-31 14:25:00,268,0.0,0.0
2023-07-31 14:25:00,269,0.0,0.0
2023-07-31 14:25:00,270,0.0,0.0
2023-07-31 14:25:00,271,84.822235,76.801239
2023-07-31 14:25:00,272,84.822235,76.801239
2023-07-31 14:25:00,273,0.0,0.0
2023-07-31 14:25:00,274,98.0,76.801239
2023-07-31 14:25:00,275,151.0,151.0
2023-07-31 14:25:00,276,74.0,74.0
2023-07-31 14:25:00,277,142.0,136.090271
2023-07-31 14:25:00,278,71.0,50.0
2023-07-31 14:25:00,279,152.0,152.0
2023-07-31 14:25:00,280,70.0,50.0
2023-07-31 14:25:00,281,153.0,153.0
2023-07-31 14:25:00,282,74.0,50.0
2023-07-31 14:25:00,283,27.574389,0.0
2023-07-31 14:25:00,284,73.0,50.0
2023-07-31 14:25:00,285,23.164446,0.0
2023-07-31 14:25:00,286,17.692905,0.0
2023-07-31 14:25:00,287,152.0,100.0
2023-07-31 14:25:00,288,73.0,50.0
2023-07-31 14:25:00,289,154.0,154.0
2023-07-31 14:25:00,290,71.0,50.0
2023-07-31 14:25:00,291,0.0,0.0
2023-07-31 14:25:00,292,0.0,0.0
2023-07-31 14:25:00,293,0.0,0.0
2023-07-31 14:25:00,294,0.0,0.0
2023-07-31 14:25:00,299,167.5,123.99823
2023-07-31 14:25:00,300,167.5,123.99823
2023-07-31 14:25:00,301,167.0,123.99823
2023-07-31 14:25:00,302,167.0,123.99823
2023-07-31 14:25:00,303,192.0,132.0
2023-07-31 14:25:00,304,189.0,132.0
2023-07-31 14:25:00,305,351.0,351.0
2023-07-31 14:25:00,306,336.0,336.0
2023-07-31 14:25:00,307,346.0,238.753235
2023-07-31 14:25:00,308,140.5,119.995728
2023-07-31 14:25:00,309,140.5,119.995728
2023-07-31 14:25:00,310,159.0,122.0
2023-07-31 14:25:00,311,0.0,0.0
2023-07-31 14:25:00,312,0.0,0.0
2023-07-31 14:25:00,313,0.0,0.0
2023-07-31 14:25:00,314,142.0,119.995728
2023-07-31 14:25:00,315,142.0,119.995728
2023-07-31 14:25:00,316,163.0,122.0
2023-07-31 14:25:00,317,138.5,119.995728
2023-07-31 14:25:00,318,138.5,119.995728
2023-07-31 14:25:00,319,162.0,122.0
2023-07-31 14:25:00,320,146.5,122.0
2023-07-31 14:25:00,321,146.5,122.0
2023-07-31 14:25:00,322,169.0,136.0
2023-07-31 14:25:00,323,157.0,122.0
2023-07-31 14:25:00,324,157.0,122.0
2023-07-31 14:25:00,325,171.0,136.0
2023-07-31 14:25:00,326,132.5,112.0
2023-07-31 14:25:00,327,132.5,112.0
2023-07-31 14:25:00,328,173.0,150.0
2023-07-31 14:25:00,329,0.0,0.0
2023-07-31 14:25:00,330,0.0,0.0
2023-07-31 14:25:00,331,815.968628,649.221924
2023-07-31 14:25:00,332,813.0,645.706421
2023-07-31 14:25:00,333,0.0,0.0
2023-07-31 14:25:00,334,65.5,65.0
2023-07-31 14:25:00,335,65.5,65.0
2023-07-31 14:25:00,336,49.0,49.0
2023-07-31 14:25:00,337,35.5,35.5
2023-07-31 14:25:00,338,35.5,35.5
2023-07-31 14:25:00,339,29.0,29.0
2023-07-31 14:25:00,340,818.0,674.884277
2023-07-31 14:25:00,341,817.0,675.340576
2023-07-31 14:25:00,342,166.0,135.0
2023-07-31 14:25:00,343,0.0,0.0
2023-07-31 14:25:00,344,100.0,59.997864
2023-07-31 14:25:00,345,0.0,0.0
2023-07-31 14:25:00,346,93.779175,80.0
2023-07-31 14:25:00,347,0.0,0.0
2023-07-31 14:25:00,348,0.0,0.0
2023-07-31 14:25:00,349,0.0,0.0
2023-07-31 14:25:00,350,0.0,0.0
2023-07-31 14:25:00,351,0.0,0.0
2023-07-31 14:25:00,352,0.0,0.0
2023-07-31 14:25:00,353,0.0,0.0
2023-07-31 14:25:00,354,0.0,0.0
2023-07-31 14:25:00,355,0.0,0.0
2023-07-31 14:25:00,356,0.0,0.0
2023-07-31 14:25:00,357,26.0,10.0
2023-07-31 14:25:00,358,18.5,10.000153
2023-07-31 14:25:00,359,18.5,10.000153
2023-07-31 14:25:00,360,0.0,0.0
2023-07-31 14:25:00,361,23.5,7.0
2023-07-31 14:25:00,362,23.5,7.0
2023-07-31 14:25:00,363,0.0,0.0
2023-07-31 14:25:00,364,0.0,0.0
2023-07-31 14:25:00,365,768.649719,665.471436
2023-07-31 14:25:00,366,401.414185,355.0
2023-07-31 14:25:00,367,404.213501,355.0
2023-07-31 14:25:00,368,0.0,0.0
2023-07-31 14:25:00,369,0.0,0.0
2023-07-31 14:25:00,370,0.0,0.0
2023-07-31 14:25:00,371,0.0,0.0
2023-07-31 14:25:00,372,0.0,0.0
2023-07-31 14:25:00,373,0.0,0.0
2023-07-31 14:25:00,374,0.0,0.0
2023-07-31 14:25:00,375,0.0,0.0
2023-07-31 14:25:00,376,150.5,148.0
2023-07-31 14:25:00,377,150.5,148.0
2023-07-31 14:25:00,378,143.0,138.0
2023-07-31 14:25:00,379,36.5,36.5
2023-07-31 14:25:00,380,36.5,36.5
2023-07-31 14:25:00,381,27.0,27.0
2023-07-31 14:25:00,382,0.0,0.0
2023-07-31 14:25:00,383,155.0,131.971558
2023-07-31 14:25:00,384,87.0,65.985779
2023-07-31 14:25:00,385,257.0,181.044983
2023-07-31 14:25:00,386,257.0,181.3349
2023-07-31 14:25:00,387,273.0,202.0
2023-07-31 14:25:00,388,256.5,181.273865
2023-07-31 14:25:00,389,256.5,180.755005
2023-07-31 14:25:00,390,273.0,202.0
2023-07-31 14:25:00,419,278.0,190.002136
2023-07-31 14:25:00,420,278.0,190.002136
2023-07-31 14:25:00,421,259.0,190.002136
2023-07-31 14:25:00,422,180.0,180.0
2023-07-31 14:25:00,423,180.0,180.0
2023-07-31 14:25:00,432,216.0,216.0
2023-07-31 14:25:00,433,400.0,400.0
2023-07-31 14:25:00,434,256.0,180.013397
2023-07-31 14:25:00,435,256.0,180.013397
2023-07-31 14:25:00,436,258.5,180.013397
2023-07-31 14:25:00,437,258.5,180.013397
2023-07-31 14:25:00,438,259.0,208.0
2023-07-31 14:25:00,439,262.0,208.0
2023-07-31 14:25:00,440,148.5,120.0
2023-07-31 14:25:00,441,148.5,120.0
2023-07-31 14:25:00,442,166.0,120.0
2023-07-31 14:25:00,443,0.0,0.0
2023-07-31 14:25:00,444,0.0,0.0
2023-07-31 14:25:00,450,208.0,204.0
2023-07-31 14:25:00,451,111.0,111.0
2023-07-31 14:25:00,452,228.0,224.0
2023-07-31 14:25:00,453,111.0,111.0
2023-07-31 14:25:00,459,0.0,0.0
2023-07-31 14:25:00,467,12.0,5.000153
2023-07-31 14:25:00,468,12.0,4.000366
2023-07-31 14:25:00,469,5.000153,1.600391
2023-07-31 14:25:00,471,3.824012,0.0
2023-07-31 14:25:00,472,210.0,180.0
2023-07-31 14:25:00,473,125.0,90.0
2023-07-31 14:25:00,474,212.0,180.0
2023-07-31 14:25:00,475,125.0,90.0
2023-07-31 14:25:00,477,240.5,164.0
2023-07-31 14:25:00,478,240.5,164.0
2023-07-31 14:25:00,479,248.0,163.986282
2023-07-31 14:25:00,480,238.5,164.0
2023-07-31 14:25:00,481,238.5,164.0
2023-07-31 14:25:00,482,246.0,163.986282
2023-07-31 14:25:00,485,0.0,0.0
2023-07-31 14:25:00,486,45.0,20.00061
2023-07-31 14:25:00,487,0.0,0.0
2023-07-31 14:25:00,488,0.0,0.0
2023-07-31 14:25:00,489,998.0,795.0
2023-07-31 14:25:00,490,999.0,795.0
2023-07-31 14:25:00,491,969.0,791.0
2023-07-31 14:25:00,492,968.0,786.0
2023-07-31 14:25:00,493,993.0,795.0
2023-07-31 14:25:00,494,993.0,795.0
2023-07-31 14:25:00,495,0.0,0.0
2023-07-31 14:25:00,496,0.0,0.0
2023-07-31 14:25:00,497,400.0,240.0
2023-07-31 14:25:00,498,0.0,0.0
2023-07-31 14:25:00,499,0.0,0.0
2023-07-31 14:25:00,501,275.5,158.003479
2023-07-31 14:25:00,502,254.606812,254.606812
2023-07-31 14:25:00,503,287.0,200.0
2023-07-31 14:25:00,507,135.0,59.001785
2023-07-31 14:25:00,508,139.199997,106.0
2023-07-31 14:25:00,511,0.0,0.0
2023-07-31 14:25:00,512,0.0,0.0
2023-07-31 14:25:00,513,310.0,300.0
2023-07-31 14:25:00,514,132.0,120.0
2023-07-31 14:25:00,516,580.0,580.0
2023-07-31 14:25:00,521,940.0,577.0
2023-07-31 14:25:00,522,939.0,753.405457
2023-07-31 14:25:00,523,0.0,0.0
2023-07-31 14:25:00,524,0.0,0.0
2023-07-31 14:25:00,525,0.0,0.0
2023-07-31 14:25:00,526,233.576477,131.0
2023-07-31 14:25:00,527,1357.0,1058.099976
2023-07-31 14:25:00,528,131.0,131.0
2023-07-31 14:25:00,529,783.730774,577.0
2023-07-31 14:25:00,530,860.192322,638.470581
2023-07-31 14:25:00,533,0.0,0.0
2023-07-31 14:25:00,534,0.0,0.0
2023-07-31 14:25:00,535,0.0,0.0
2023-07-31 14:25:00,536,0.0,0.0
2023-07-31 14:25:00,537,0.0,0.0
2023-07-31 14:25:00,538,0.0,0.0
2023-07-31 14:25:00,539,323.0,168.0
2023-07-31 14:25:00,540,164.0,84.0
2023-07-31 14:25:00,541,18.680197,0.0
2023-07-31 14:25:00,542,0.0,0.0
2023-07-31 14:25:00,544,1012.0,795.0
2023-07-31 14:25:00,545,1012.0,795.0
2023-07-31 14:25:00,546,335.0,186.0
2023-07-31 14:25:00,547,335.0,186.0
2023-07-31 14:25:00,548,326.0,254.0
2023-07-31 14:25:00,549,0.0,0.0
2023-07-31 14:25:00,550,0.0,0.0
2023-07-31 14:25:00,552,0.0,0.0
2023-07-31 14:25:00,553,0.0,0.0
2023-07-31 14:30:00,1,0.0,0.0
2023-07-31 14:30:00,2,0.0,0.0
2023-07-31 14:30:00,3,0.0,0.0
2023-07-31 14:30:00,4,330.0,330.0
2023-07-31 14:30:00,5,330.0,330.0
2023-07-31 14:30:00,6,0.0,0.0
2023-07-31 14:30:00,7,330.0,330.0
2023-07-31 14:30:00,8,0.0,0.0
2023-07-31 14:30:00,9,330.0,330.0
2023-07-31 14:30:00,10,0.0,0.0
2023-07-31 14:30:00,11,0.0,0.0
2023-07-31 14:30:00,12,0.0,0.0
2023-07-31 14:30:00,15,327.9198,287.47522
2023-07-31 14:30:00,16,0.0,0.0
2023-07-31 14:30:00,17,304.287079,280.0
2023-07-31 14:30:00,18,0.0,0.0
2023-07-31 14:30:00,27,615.0,615.0
2023-07-31 14:30:00,28,0.0,0.0
2023-07-31 14:30:00,29,612.0,612.0
2023-07-31 14:30:00,33,0.0,0.0
2023-07-31 14:30:00,36,998.0,795.0
2023-07-31 14:30:00,37,991.0,795.0
2023-07-31 14:30:00,43,267.0,267.0
2023-07-31 14:30:00,46,280.0,280.0
2023-07-31 14:30:00,47,0.0,0.0
2023-07-31 14:30:00,48,0.0,0.0
2023-07-31 14:30:00,49,315.101349,315.101349
2023-07-31 14:30:00,50,463.0,405.012726
2023-07-31 14:30:00,51,360.007477,280.014557
2023-07-31 14:30:00,52,0.0,0.0
2023-07-31 14:30:00,53,0.0,0.0
2023-07-31 14:30:00,54,0.0,0.0
2023-07-31 14:30:00,55,0.0,0.0
2023-07-31 14:30:00,56,0.0,0.0
2023-07-31 14:30:00,57,0.0,0.0
2023-07-31 14:30:00,58,0.0,0.0
2023-07-31 14:30:00,59,0.0,0.0
2023-07-31 14:30:00,60,0.0,0.0
2023-07-31 14:30:00,61,0.0,0.0
2023-07-31 14:30:00,62,408.108734,337.727692
2023-07-31 14:30:00,63,0.0,0.0
2023-07-31 14:30:00,64,377.694611,280.014557
2023-07-31 14:30:00,65,339.476105,281.52713
2023-07-31 14:30:00,66,90.684067,0.0
2023-07-31 14:30:00,67,394.002014,350.981598
2023-07-31 14:30:00,68,384.134186,332.086823
2023-07-31 14:30:00,69,808.980408,670.0
2023-07-31 14:30:00,70,807.329407,670.792969
2023-07-31 14:30:00,71,0.0,0.0
2023-07-31 14:30:00,72,0.0,0.0
2023-07-31 14:30:00,73,0.0,0.0
2023-07-31 14:30:00,74,0.0,0.0
2023-07-31 14:30:00,75,0.0,0.0
2023-07-31 14:30:00,76,0.0,0.0
2023-07-31 14:30:00,77,0.0,0.0
2023-07-31 14:30:00,78,0.0,0.0
2023-07-31 14:30:00,79,0.0,0.0
2023-07-31 14:30:00,80,0.0,0.0
2023-07-31 14:30:00,83,380.472137,320.353729
2023-07-31 14:30:00,84,0.0,0.0
2023-07-31 14:30:00,85,391.959991,320.0
2023-07-31 14:30:00,86,0.0,0.0
2023-07-31 14:30:00,87,391.959991,329.583588
2023-07-31 14:30:00,88,391.959991,329.757294
2023-07-31 14:30:00,89,380.018097,320.011017
2023-07-31 14:30:00,90,391.140015,320.011017
2023-07-31 14:30:00,91,897.363281,750.0
2023-07-31 14:30:00,92,706.012207,635.0
2023-07-31 14:30:00,95,0.0,0.0
2023-07-31 14:30:00,96,0.0,0.0
2023-07-31 14:30:00,97,0.0,0.0
2023-07-31 14:30:00,98,0.0,0.0
2023-07-31 14:30:00,99,352.0,249.0
2023-07-31 14:30:00,100,0.0,0.0
2023-07-31 14:30:00,101,0.0,0.0
2023-07-31 14:30:00,102,0.0,0.0
2023-07-31 14:30:00,103,0.0,0.0
2023-07-31 14:30:00,104,0.0,0.0
2023-07-31 14:30:00,105,0.0,0.0
2023-07-31 14:30:00,106,0.0,0.0
2023-07-31 14:30:00,107,0.0,0.0
2023-07-31 14:30:00,108,0.0,0.0
2023-07-31 14:30:00,112,0.0,0.0
2023-07-31 14:30:00,113,0.0,0.0
2023-07-31 14:30:00,114,0.0,0.0
2023-07-31 14:30:00,115,750.045654,593.784729
2023-07-31 14:30:00,116,750.045654,600.197205
2023-07-31 14:30:00,117,0.0,0.0
2023-07-31 14:30:00,118,0.0,0.0
2023-07-31 14:30:00,119,100.0,60.000153
2023-07-31 14:30:00,120,100.0,60.000153
2023-07-31 14:30:00,126,0.0,0.0
2023-07-31 14:30:00,127,0.0,0.0
2023-07-31 14:30:00,128,994.0,750.0
2023-07-31 14:30:00,129,991.0,750.0
2023-07-31 14:30:00,130,0.0,0.0
2023-07-31 14:30:00,131,984.0,718.0
2023-07-31 14:30:00,132,937.0,758.0
2023-07-31 14:30:00,133,0.0,0.0
2023-07-31 14:30:00,134,0.0,0.0
2023-07-31 14:30:00,135,291.0,234.023315
2023-07-31 14:30:00,136,0.0,0.0
2023-07-31 14:30:00,137,0.0,0.0
2023-07-31 14:30:00,138,0.0,0.0
2023-07-31 14:30:00,139,271.0,188.0
2023-07-31 14:30:00,140,0.0,0.0
2023-07-31 14:30:00,141,134.5,94.0
2023-07-31 14:30:00,142,0.0,0.0
2023-07-31 14:30:00,143,0.0,0.0
2023-07-31 14:30:00,144,0.0,0.0
2023-07-31 14:30:00,145,0.0,0.0
2023-07-31 14:30:00,146,0.0,0.0
2023-07-31 14:30:00,147,0.0,0.0
2023-07-31 14:30:00,150,34.5,34.0
2023-07-31 14:30:00,151,0.0,0.0
2023-07-31 14:30:00,152,17.5,11.0
2023-07-31 14:30:00,153,0.0,0.0
2023-07-31 14:30:00,154,222.0,222.0
2023-07-31 14:30:00,155,118.0,118.0
2023-07-31 14:30:00,156,366.99649,350.0
2023-07-31 14:30:00,158,0.0,0.0
2023-07-31 14:30:00,159,1010.0,795.0
2023-07-31 14:30:00,160,0.0,0.0
2023-07-31 14:30:00,161,0.0,0.0
2023-07-31 14:30:00,162,0.0,0.0
2023-07-31 14:30:00,166,0.0,0.0
2023-07-31 14:30:00,167,0.0,0.0
2023-07-31 14:30:00,168,0.0,0.0
2023-07-31 14:30:00,169,0.0,0.0
2023-07-31 14:30:00,170,0.0,0.0
2023-07-31 14:30:00,171,0.0,0.0
2023-07-31 14:30:00,172,0.0,0.0
2023-07-31 14:30:00,173,0.0,0.0
2023-07-31 14:30:00,174,0.0,0.0
2023-07-31 14:30:00,175,275.0,152.0
2023-07-31 14:30:00,176,0.0,0.0
2023-07-31 14:30:00,177,146.0,107.0
2023-07-31 14:30:00,178,0.0,0.0
2023-07-31 14:30:00,179,0.0,0.0
2023-07-31 14:30:00,180,0.0,0.0
2023-07-31 14:30:00,181,147.0,115.997803
2023-07-31 14:30:00,182,147.0,115.997803
2023-07-31 14:30:00,183,172.0,120.0
2023-07-31 14:30:00,184,0.0,0.0
2023-07-31 14:30:00,185,0.0,0.0
2023-07-31 14:30:00,186,0.0,0.0
2023-07-31 14:30:00,187,148.5,119.995728
2023-07-31 14:30:00,188,148.5,119.995728
2023-07-31 14:30:00,189,174.0,120.0
2023-07-31 14:30:00,190,999.0,795.0
2023-07-31 14:30:00,191,1001.0,795.0
2023-07-31 14:30:00,193,0.0,0.0
2023-07-31 14:30:00,194,0.0,0.0
2023-07-31 14:30:00,195,25.149893,10.0
2023-07-31 14:30:00,196,0.0,0.0
2023-07-31 14:30:00,197,0.0,0.0
2023-07-31 14:30:00,198,0.0,0.0
2023-07-31 14:30:00,200,0.0,0.0
2023-07-31 14:30:00,207,0.0,0.0
2023-07-31 14:30:00,208,0.0,0.0
2023-07-31 14:30:00,209,0.0,0.0
2023-07-31 14:30:00,210,0.0,0.0
2023-07-31 14:30:00,211,0.0,0.0
2023-07-31 14:30:00,212,0.0,0.0
2023-07-31 14:30:00,213,0.0,0.0
2023-07-31 14:30:00,214,0.0,0.0
2023-07-31 14:30:00,215,0.0,0.0
2023-07-31 14:30:00,216,0.0,0.0
2023-07-31 14:30:00,217,23.25,20.99826
2023-07-31 14:30:00,218,23.25,20.99826
2023-07-31 14:30:00,219,0.0,0.0
2023-07-31 14:30:00,220,23.25,20.99826
2023-07-31 14:30:00,231,296.240143,270.0
2023-07-31 14:30:00,232,299.892944,270.0
2023-07-31 14:30:00,233,0.0,0.0
2023-07-31 14:30:00,234,298.285431,270.0
2023-07-31 14:30:00,237,0.0,0.0
2023-07-31 14:30:00,238,0.0,0.0
2023-07-31 14:30:00,240,265.0,265.0
2023-07-31 14:30:00,241,138.0,138.0
2023-07-31 14:30:00,242,143.0,128.0
2023-07-31 14:30:00,243,160.0,157.5
2023-07-31 14:30:00,244,160.0,157.5
2023-07-31 14:30:00,247,68.0,67.0
2023-07-31 14:30:00,248,65.0,64.0
2023-07-31 14:30:00,249,149.0,99.645386
2023-07-31 14:30:00,250,149.0,99.46228
2023-07-31 14:30:00,251,149.0,99.700317
2023-07-31 14:30:00,252,250.0,195.0
2023-07-31 14:30:00,253,0.0,0.0
2023-07-31 14:30:00,254,0.0,0.0
2023-07-31 14:30:00,255,233.0,167.0
2023-07-31 14:30:00,256,233.0,167.0
2023-07-31 14:30:00,257,259.0,216.0
2023-07-31 14:30:00,258,264.5,186.627914
2023-07-31 14:30:00,259,264.5,188.009857
2023-07-31 14:30:00,260,272.0,223.101425
2023-07-31 14:30:00,264,0.0,0.0
2023-07-31 14:30:00,265,10.000229,5.000229
2023-07-31 14:30:00,266,0.0,0.0
2023-07-31 14:30:00,267,298.439697,230.0
2023-07-31 14:30:00,268,0.0,0.0
2023-07-31 14:30:00,269,0.0,0.0
2023-07-31 14:30:00,270,0.0,0.0
2023-07-31 14:30:00,271,84.822235,76.801239
2023-07-31 14:30:00,272,84.822235,76.801239
2023-07-31 14:30:00,273,0.0,0.0
2023-07-31 14:30:00,274,98.0,76.801239
2023-07-31 14:30:00,275,151.0,151.0
2023-07-31 14:30:00,276,74.0,74.0
2023-07-31 14:30:00,277,142.0,142.0
2023-07-31 14:30:00,278,71.0,50.0
2023-07-31 14:30:00,279,152.0,152.0
2023-07-31 14:30:00,280,70.0,50.0
2023-07-31 14:30:00,281,153.0,153.0
2023-07-31 14:30:00,282,74.0,50.0
2023-07-31 14:30:00,283,27.112,0.0
2023-07-31 14:30:00,284,73.0,50.0
2023-07-31 14:30:00,285,23.144655,0.0
2023-07-31 14:30:00,286,18.130941,0.0
2023-07-31 14:30:00,287,152.0,152.0
2023-07-31 14:30:00,288,73.0,73.0
2023-07-31 14:30:00,289,154.0,154.0
2023-07-31 14:30:00,290,71.0,50.0
2023-07-31 14:30:00,291,0.0,0.0
2023-07-31 14:30:00,292,0.0,0.0
2023-07-31 14:30:00,293,0.0,0.0
2023-07-31 14:30:00,294,0.0,0.0
2023-07-31 14:30:00,299,167.5,123.99823
2023-07-31 14:30:00,300,167.5,123.99823
2023-07-31 14:30:00,301,167.0,123.99823
2023-07-31 14:30:00,302,167.0,123.99823
2023-07-31 14:30:00,303,192.0,132.0
2023-07-31 14:30:00,304,189.0,132.0
2023-07-31 14:30:00,305,351.0,254.65567
2023-07-31 14:30:00,306,336.0,336.0
2023-07-31 14:30:00,307,346.0,229.374268
2023-07-31 14:30:00,308,140.5,119.995728
2023-07-31 14:30:00,309,140.5,119.995728
2023-07-31 14:30:00,310,159.0,122.0
2023-07-31 14:30:00,311,0.0,0.0
2023-07-31 14:30:00,312,0.0,0.0
2023-07-31 14:30:00,313,0.0,0.0
2023-07-31 14:30:00,314,142.0,119.995728
2023-07-31 14:30:00,315,142.0,119.995728
2023-07-31 14:30:00,316,163.0,122.0
2023-07-31 14:30:00,317,138.5,119.995728
2023-07-31 14:30:00,318,138.5,119.995728
2023-07-31 14:30:00,319,162.0,122.0
2023-07-31 14:30:00,320,146.5,122.0
2023-07-31 14:30:00,321,146.5,122.0
2023-07-31 14:30:00,322,169.0,136.0
2023-07-31 14:30:00,323,157.0,122.0
2023-07-31 14:30:00,324,157.0,122.0
2023-07-31 14:30:00,325,171.0,136.0
2023-07-31 14:30:00,326,132.5,112.0
2023-07-31 14:30:00,327,132.5,112.0
2023-07-31 14:30:00,328,173.0,150.0
2023-07-31 14:30:00,329,0.0,0.0
2023-07-31 14:30:00,330,0.0,0.0
2023-07-31 14:30:00,331,815.968628,654.634583
2023-07-31 14:30:00,332,813.0,650.789062
2023-07-31 14:30:00,333,0.0,0.0
2023-07-31 14:30:00,334,65.5,65.0
2023-07-31 14:30:00,335,65.5,65.0
2023-07-31 14:30:00,336,49.0,49.0
2023-07-31 14:30:00,337,35.5,35.5
2023-07-31 14:30:00,338,35.5,35.5
2023-07-31 14:30:00,339,29.0,29.0
2023-07-31 14:30:00,340,818.0,674.178955
2023-07-31 14:30:00,341,817.0,675.008667
2023-07-31 14:30:00,342,166.0,135.0
2023-07-31 14:30:00,343,0.0,0.0
2023-07-31 14:30:00,344,100.0,59.997864
2023-07-31 14:30:00,345,0.0,0.0
2023-07-31 14:30:00,346,94.843506,80.0
2023-07-31 14:30:00,347,0.0,0.0
2023-07-31 14:30:00,348,0.0,0.0
2023-07-31 14:30:00,349,0.0,0.0
2023-07-31 14:30:00,350,0.0,0.0
2023-07-31 14:30:00,351,0.0,0.0
2023-07-31 14:30:00,352,0.0,0.0
2023-07-31 14:30:00,353,0.0,0.0
2023-07-31 14:30:00,354,0.0,0.0
2023-07-31 14:30:00,355,0.0,0.0
2023-07-31 14:30:00,356,0.0,0.0
2023-07-31 14:30:00,357,26.0,10.0
2023-07-31 14:30:00,358,18.5,10.000153
2023-07-31 14:30:00,359,18.5,10.000153
2023-07-31 14:30:00,360,0.0,0.0
2023-07-31 14:30:00,361,23.5,7.0
2023-07-31 14:30:00,362,23.5,7.0
2023-07-31 14:30:00,363,0.0,0.0
2023-07-31 14:30:00,364,0.0,0.0
2023-07-31 14:30:00,365,768.649719,665.471436
2023-07-31 14:30:00,366,401.614136,355.0
2023-07-31 14:30:00,367,404.613403,355.0
2023-07-31 14:30:00,368,0.0,0.0
2023-07-31 14:30:00,369,0.0,0.0
2023-07-31 14:30:00,370,0.0,0.0
2023-07-31 14:30:00,371,0.0,0.0
2023-07-31 14:30:00,372,0.0,0.0
2023-07-31 14:30:00,373,0.0,0.0
2023-07-31 14:30:00,374,0.0,0.0
2023-07-31 14:30:00,375,0.0,0.0
2023-07-31 14:30:00,376,150.5,148.0
2023-07-31 14:30:00,377,150.5,148.0
2023-07-31 14:30:00,378,143.0,138.0
2023-07-31 14:30:00,379,36.5,36.5
2023-07-31 14:30:00,380,36.5,36.5
2023-07-31 14:30:00,381,27.0,27.0
2023-07-31 14:30:00,382,0.0,0.0
2023-07-31 14:30:00,383,155.0,131.971558
2023-07-31 14:30:00,384,87.0,65.985779
2023-07-31 14:30:00,385,257.0,181.044983
2023-07-31 14:30:00,386,257.0,181.71637
2023-07-31 14:30:00,387,273.0,202.0
2023-07-31 14:30:00,388,256.5,181.350159
2023-07-31 14:30:00,389,256.5,180.755005
2023-07-31 14:30:00,390,273.0,202.0
2023-07-31 14:30:00,419,278.0,190.002136
2023-07-31 14:30:00,420,278.0,190.002136
2023-07-31 14:30:00,421,259.0,190.002136
2023-07-31 14:30:00,422,180.0,180.0
2023-07-31 14:30:00,423,180.0,180.0
2023-07-31 14:30:00,432,216.0,216.0
2023-07-31 14:30:00,433,400.0,400.0
2023-07-31 14:30:00,434,256.0,180.013397
2023-07-31 14:30:00,435,256.0,180.013397
2023-07-31 14:30:00,436,258.5,180.013397
2023-07-31 14:30:00,437,258.5,180.013397
2023-07-31 14:30:00,438,259.0,208.0
2023-07-31 14:30:00,439,262.0,208.0
2023-07-31 14:30:00,440,148.5,120.0
2023-07-31 14:30:00,441,148.5,120.0
2023-07-31 14:30:00,442,166.0,120.0
2023-07-31 14:30:00,443,0.0,0.0
2023-07-31 14:30:00,444,0.0,0.0
2023-07-31 14:30:00,450,208.0,204.0
2023-07-31 14:30:00,451,111.0,111.0
2023-07-31 14:30:00,452,228.0,224.0
2023-07-31 14:30:00,453,111.0,111.0
2023-07-31 14:30:00,459,0.0,0.0
2023-07-31 14:30:00,467,12.0,5.000153
2023-07-31 14:30:00,468,12.0,4.000366
2023-07-31 14:30:00,469,5.000153,1.600391
2023-07-31 14:30:00,471,4.010137,0.0
2023-07-31 14:30:00,472,210.0,180.0
2023-07-31 14:30:00,473,125.0,90.0
2023-07-31 14:30:00,474,212.0,180.0
2023-07-31 14:30:00,475,125.0,90.0
2023-07-31 14:30:00,477,240.5,164.0
2023-07-31 14:30:00,478,240.5,164.0
2023-07-31 14:30:00,479,248.0,163.986282
2023-07-31 14:30:00,480,238.5,164.0
2023-07-31 14:30:00,481,238.5,164.0
2023-07-31 14:30:00,482,246.0,163.986282
2023-07-31 14:30:00,485,0.0,0.0
2023-07-31 14:30:00,486,45.0,20.00061
2023-07-31 14:30:00,487,0.0,0.0
2023-07-31 14:30:00,488,0.0,0.0
2023-07-31 14:30:00,489,998.0,795.0
2023-07-31 14:30:00,490,999.0,795.0
2023-07-31 14:30:00,491,969.0,791.0
2023-07-31 14:30:00,492,968.0,786.0
2023-07-31 14:30:00,493,993.0,795.0
2023-07-31 14:30:00,494,993.0,795.0
2023-07-31 14:30:00,495,0.0,0.0
2023-07-31 14:30:00,496,0.0,0.0
2023-07-31 14:30:00,497,400.0,240.0
2023-07-31 14:30:00,498,0.0,0.0
2023-07-31 14:30:00,499,0.0,0.0
2023-07-31 14:30:00,501,275.5,158.003479
2023-07-31 14:30:00,502,259.413452,259.413452
2023-07-31 14:30:00,503,287.0,200.0
2023-07-31 14:30:00,507,135.0,59.001785
2023-07-31 14:30:00,508,139.199997,106.0
2023-07-31 14:30:00,511,0.0,0.0
2023-07-31 14:30:00,512,0.0,0.0
2023-07-31 14:30:00,513,310.0,300.0
2023-07-31 14:30:00,514,132.0,120.0
2023-07-31 14:30:00,516,580.0,580.0
2023-07-31 14:30:00,521,940.0,577.0
2023-07-31 14:30:00,522,939.0,758.960449
2023-07-31 14:30:00,523,0.0,0.0
2023-07-31 14:30:00,524,0.0,0.0
2023-07-31 14:30:00,525,0.0,0.0
2023-07-31 14:30:00,526,229.822693,131.0
2023-07-31 14:30:00,527,1357.0,1058.099976
2023-07-31 14:30:00,528,131.0,131.0
2023-07-31 14:30:00,529,783.730774,577.0
2023-07-31 14:30:00,530,860.192322,642.987061
2023-07-31 14:30:00,533,0.0,0.0
2023-07-31 14:30:00,534,0.0,0.0
2023-07-31 14:30:00,535,0.0,0.0
2023-07-31 14:30:00,536,0.0,0.0
2023-07-31 14:30:00,537,0.0,0.0
2023-07-31 14:30:00,538,0.0,0.0
2023-07-31 14:30:00,539,323.0,168.0
2023-07-31 14:30:00,540,164.0,84.0
2023-07-31 14:30:00,541,18.724707,0.0
2023-07-31 14:30:00,542,0.0,0.0
2023-07-31 14:30:00,544,1012.0,795.0
2023-07-31 14:30:00,545,1012.0,795.0
2023-07-31 14:30:00,546,335.0,186.0
2023-07-31 14:30:00,547,335.0,186.0
2023-07-31 14:30:00,548,326.0,254.0
2023-07-31 14:30:00,549,0.0,0.0
2023-07-31 14:30:00,550,0.0,0.0
2023-07-31 14:30:00,552,0.0,0.0
2023-07-31 14:30:00,553,0.0,0.0
2023-07-31 14:35:00,1,0.0,0.0
2023-07-31 14:35:00,2,0.0,0.0
2023-07-31 14:35:00,3,0.0,0.0
2023-07-31 14:35:00,4,330.0,330.0
2023-07-31 14:35:00,5,330.0,330.0
2023-07-31 14:35:00,6,0.0,0.0
2023-07-31 14:35:00,7,330.0,330.0
2023-07-31 14:35:00,8,0.0,0.0
2023-07-31 14:35:00,9,330.0,330.0
2023-07-31 14:35:00,10,0.0,0.0
2023-07-31 14:35:00,11,0.0,0.0
2023-07-31 14:35:00,12,0.0,0.0
2023-07-31 14:35:00,15,327.9198,310.150177
2023-07-31 14:35:00,16,0.0,0.0
2023-07-31 14:35:00,17,324.511475,284.511475
2023-07-31 14:35:00,18,0.0,0.0
2023-07-31 14:35:00,27,615.0,615.0
2023-07-31 14:35:00,28,0.0,0.0
2023-07-31 14:35:00,29,612.0,612.0
2023-07-31 14:35:00,33,0.0,0.0
2023-07-31 14:35:00,36,998.0,795.0
2023-07-31 14:35:00,37,991.0,795.0
2023-07-31 14:35:00,43,267.0,267.0
2023-07-31 14:35:00,46,280.0,280.0
2023-07-31 14:35:00,47,0.0,0.0
2023-07-31 14:35:00,48,0.0,0.0
2023-07-31 14:35:00,49,365.090607,315.101349
2023-07-31 14:35:00,50,463.0,405.012726
2023-07-31 14:35:00,51,360.007477,283.702911
2023-07-31 14:35:00,52,0.0,0.0
2023-07-31 14:35:00,53,0.0,0.0
2023-07-31 14:35:00,54,0.0,0.0
2023-07-31 14:35:00,55,0.0,0.0
2023-07-31 14:35:00,56,0.0,0.0
2023-07-31 14:35:00,57,0.0,0.0
2023-07-31 14:35:00,58,0.0,0.0
2023-07-31 14:35:00,59,0.0,0.0
2023-07-31 14:35:00,60,0.0,0.0
2023-07-31 14:35:00,61,0.0,0.0
2023-07-31 14:35:00,62,436.613007,336.613007
2023-07-31 14:35:00,63,0.0,0.0
2023-07-31 14:35:00,64,392.350006,322.71521
2023-07-31 14:35:00,65,339.476105,281.50235
2023-07-31 14:35:00,66,99.447151,0.0
2023-07-31 14:35:00,67,394.002014,350.981598
2023-07-31 14:35:00,68,384.134186,332.086823
2023-07-31 14:35:00,69,808.980408,670.0
2023-07-31 14:35:00,70,807.329407,670.564209
2023-07-31 14:35:00,71,0.0,0.0
2023-07-31 14:35:00,72,0.0,0.0
2023-07-31 14:35:00,73,0.0,0.0
2023-07-31 14:35:00,74,0.0,0.0
2023-07-31 14:35:00,75,0.0,0.0
2023-07-31 14:35:00,76,0.0,0.0
2023-07-31 14:35:00,77,0.0,0.0
2023-07-31 14:35:00,78,0.0,0.0
2023-07-31 14:35:00,79,0.0,0.0
2023-07-31 14:35:00,80,0.0,0.0
2023-07-31 14:35:00,83,380.447357,320.353729
2023-07-31 14:35:00,84,0.0,0.0
2023-07-31 14:35:00,85,391.959991,320.0
2023-07-31 14:35:00,86,0.0,0.0
2023-07-31 14:35:00,87,391.959991,329.583588
2023-07-31 14:35:00,88,391.959991,329.757294
2023-07-31 14:35:00,89,380.018097,320.011017
2023-07-31 14:35:00,90,391.140015,320.011017
2023-07-31 14:35:00,91,897.363281,750.0
2023-07-31 14:35:00,92,705.920654,635.0
2023-07-31 14:35:00,95,0.0,0.0
2023-07-31 14:35:00,96,0.0,0.0
2023-07-31 14:35:00,97,0.0,0.0
2023-07-31 14:35:00,98,0.0,0.0
2023-07-31 14:35:00,99,249.0,249.0
2023-07-31 14:35:00,100,0.0,0.0
2023-07-31 14:35:00,101,0.0,0.0
2023-07-31 14:35:00,102,0.0,0.0
2023-07-31 14:35:00,103,0.0,0.0
2023-07-31 14:35:00,104,0.0,0.0
2023-07-31 14:35:00,105,0.0,0.0
2023-07-31 14:35:00,106,0.0,0.0
2023-07-31 14:35:00,107,0.0,0.0
2023-07-31 14:35:00,108,0.0,0.0
2023-07-31 14:35:00,112,0.0,0.0
2023-07-31 14:35:00,113,0.0,0.0
2023-07-31 14:35:00,114,0.0,0.0
2023-07-31 14:35:00,115,750.045654,593.912598
2023-07-31 14:35:00,116,750.045654,592.481995
2023-07-31 14:35:00,117,0.0,0.0
2023-07-31 14:35:00,118,0.0,0.0
2023-07-31 14:35:00,119,100.0,60.000153
2023-07-31 14:35:00,120,100.0,60.000153
2023-07-31 14:35:00,126,0.0,0.0
2023-07-31 14:35:00,127,0.0,0.0
2023-07-31 14:35:00,128,994.0,750.0
2023-07-31 14:35:00,129,991.0,750.0
2023-07-31 14:35:00,130,0.0,0.0
2023-07-31 14:35:00,131,984.0,718.0
2023-07-31 14:35:00,132,937.0,758.0
2023-07-31 14:35:00,133,0.0,0.0
2023-07-31 14:35:00,134,0.0,0.0
2023-07-31 14:35:00,135,291.0,235.715637
2023-07-31 14:35:00,136,0.0,0.0
2023-07-31 14:35:00,137,0.0,0.0
2023-07-31 14:35:00,138,0.0,0.0
2023-07-31 14:35:00,139,271.0,188.0
2023-07-31 14:35:00,140,0.0,0.0
2023-07-31 14:35:00,141,134.5,94.0
2023-07-31 14:35:00,142,0.0,0.0
2023-07-31 14:35:00,143,0.0,0.0
2023-07-31 14:35:00,144,0.0,0.0
2023-07-31 14:35:00,145,0.0,0.0
2023-07-31 14:35:00,146,0.0,0.0
2023-07-31 14:35:00,147,0.0,0.0
2023-07-31 14:35:00,150,34.5,34.0
2023-07-31 14:35:00,151,0.0,0.0
2023-07-31 14:35:00,152,17.5,11.0
2023-07-31 14:35:00,153,0.0,0.0
2023-07-31 14:35:00,154,222.0,222.0
2023-07-31 14:35:00,155,118.0,118.0
2023-07-31 14:35:00,156,366.99649,350.0
2023-07-31 14:35:00,158,0.0,0.0
2023-07-31 14:35:00,159,1010.0,795.0
2023-07-31 14:35:00,160,0.0,0.0
2023-07-31 14:35:00,161,0.0,0.0
2023-07-31 14:35:00,162,0.0,0.0
2023-07-31 14:35:00,166,0.0,0.0
2023-07-31 14:35:00,167,0.0,0.0
2023-07-31 14:35:00,168,0.0,0.0
2023-07-31 14:35:00,169,0.0,0.0
2023-07-31 14:35:00,170,0.0,0.0
2023-07-31 14:35:00,171,0.0,0.0
2023-07-31 14:35:00,172,0.0,0.0
2023-07-31 14:35:00,173,0.0,0.0
2023-07-31 14:35:00,174,0.0,0.0
2023-07-31 14:35:00,175,275.0,152.0
2023-07-31 14:35:00,176,0.0,0.0
2023-07-31 14:35:00,177,146.0,107.0
2023-07-31 14:35:00,178,0.0,0.0
2023-07-31 14:35:00,179,0.0,0.0
2023-07-31 14:35:00,180,0.0,0.0
2023-07-31 14:35:00,181,147.0,115.997803
2023-07-31 14:35:00,182,147.0,115.997803
2023-07-31 14:35:00,183,172.0,120.0
2023-07-31 14:35:00,184,0.0,0.0
2023-07-31 14:35:00,185,0.0,0.0
2023-07-31 14:35:00,186,0.0,0.0
2023-07-31 14:35:00,187,148.5,119.995728
2023-07-31 14:35:00,188,148.5,119.995728
2023-07-31 14:35:00,189,174.0,120.0
2023-07-31 14:35:00,190,999.0,795.0
2023-07-31 14:35:00,191,1001.0,795.0
2023-07-31 14:35:00,193,0.0,0.0
2023-07-31 14:35:00,194,0.0,0.0
2023-07-31 14:35:00,195,25.149893,10.0
2023-07-31 14:35:00,196,0.0,0.0
2023-07-31 14:35:00,197,0.0,0.0
2023-07-31 14:35:00,198,0.0,0.0
2023-07-31 14:35:00,200,0.0,0.0
2023-07-31 14:35:00,207,0.0,0.0
2023-07-31 14:35:00,208,0.0,0.0
2023-07-31 14:35:00,209,0.0,0.0
2023-07-31 14:35:00,210,0.0,0.0
2023-07-31 14:35:00,211,0.0,0.0
2023-07-31 14:35:00,212,0.0,0.0
2023-07-31 14:35:00,213,0.0,0.0
2023-07-31 14:35:00,214,0.0,0.0
2023-07-31 14:35:00,215,0.0,0.0
2023-07-31 14:35:00,216,0.0,0.0
2023-07-31 14:35:00,217,23.25,20.99826
2023-07-31 14:35:00,218,23.25,20.99826
2023-07-31 14:35:00,219,0.0,0.0
2023-07-31 14:35:00,220,23.25,20.99826
2023-07-31 14:35:00,231,298.091675,270.0
2023-07-31 14:35:00,232,298.05368,270.0
2023-07-31 14:35:00,233,0.0,0.0
2023-07-31 14:35:00,234,297.977081,270.0
2023-07-31 14:35:00,237,0.0,0.0
2023-07-31 14:35:00,238,0.0,0.0
2023-07-31 14:35:00,240,265.0,265.0
2023-07-31 14:35:00,241,138.0,138.0
2023-07-31 14:35:00,242,143.0,128.0
2023-07-31 14:35:00,243,160.0,157.5
2023-07-31 14:35:00,244,160.0,157.5
2023-07-31 14:35:00,247,68.0,67.0
2023-07-31 14:35:00,248,65.0,64.0
2023-07-31 14:35:00,249,149.0,99.700317
2023-07-31 14:35:00,250,149.0,99.46228
2023-07-31 14:35:00,251,149.0,99.700317
2023-07-31 14:35:00,252,250.0,195.0
2023-07-31 14:35:00,253,0.0,0.0
2023-07-31 14:35:00,254,0.0,0.0
2023-07-31 14:35:00,255,233.0,167.0
2023-07-31 14:35:00,256,233.0,167.0
2023-07-31 14:35:00,257,259.0,216.0
2023-07-31 14:35:00,258,264.5,162.007477
2023-07-31 14:35:00,259,264.5,162.007477
2023-07-31 14:35:00,260,272.0,208.0
2023-07-31 14:35:00,264,0.0,0.0
2023-07-31 14:35:00,265,10.000229,5.000229
2023-07-31 14:35:00,266,0.0,0.0
2023-07-31 14:35:00,267,298.515198,230.0
2023-07-31 14:35:00,268,0.0,0.0
2023-07-31 14:35:00,269,0.0,0.0
2023-07-31 14:35:00,270,0.0,0.0
2023-07-31 14:35:00,271,84.822235,76.801239
2023-07-31 14:35:00,272,84.822235,76.801239
2023-07-31 14:35:00,273,0.0,0.0
2023-07-31 14:35:00,274,98.0,76.801239
2023-07-31 14:35:00,275,151.0,151.0
2023-07-31 14:35:00,276,74.0,74.0
2023-07-31 14:35:00,277,142.0,142.0
2023-07-31 14:35:00,278,71.0,71.0
2023-07-31 14:35:00,279,152.0,152.0
2023-07-31 14:35:00,280,70.0,50.0
2023-07-31 14:35:00,281,153.0,153.0
2023-07-31 14:35:00,282,74.0,74.0
2023-07-31 14:35:00,283,27.142475,0.0
2023-07-31 14:35:00,284,73.0,50.0
2023-07-31 14:35:00,285,23.175106,0.0
2023-07-31 14:35:00,286,18.137739,0.0
2023-07-31 14:35:00,287,152.0,152.0
2023-07-31 14:35:00,288,73.0,73.0
2023-07-31 14:35:00,289,154.0,154.0
2023-07-31 14:35:00,290,71.0,50.0
2023-07-31 14:35:00,291,0.0,0.0
2023-07-31 14:35:00,292,0.0,0.0
2023-07-31 14:35:00,293,0.0,0.0
2023-07-31 14:35:00,294,0.0,0.0
2023-07-31 14:35:00,299,167.5,123.99823
2023-07-31 14:35:00,300,167.5,123.99823
2023-07-31 14:35:00,301,167.0,123.99823
2023-07-31 14:35:00,302,167.0,123.99823
2023-07-31 14:35:00,303,192.0,132.0
2023-07-31 14:35:00,304,189.0,132.0
2023-07-31 14:35:00,305,351.0,255.534668
2023-07-31 14:35:00,306,336.0,286.0
2023-07-31 14:35:00,307,346.0,230.812836
2023-07-31 14:35:00,308,140.5,119.995728
2023-07-31 14:35:00,309,140.5,119.995728
2023-07-31 14:35:00,310,159.0,122.0
2023-07-31 14:35:00,311,0.0,0.0
2023-07-31 14:35:00,312,0.0,0.0
2023-07-31 14:35:00,313,0.0,0.0
2023-07-31 14:35:00,314,142.0,119.995728
2023-07-31 14:35:00,315,142.0,119.995728
2023-07-31 14:35:00,316,163.0,122.0
2023-07-31 14:35:00,317,138.5,119.995728
2023-07-31 14:35:00,318,138.5,119.995728
2023-07-31 14:35:00,319,162.0,122.0
2023-07-31 14:35:00,320,146.5,122.0
2023-07-31 14:35:00,321,146.5,122.0
2023-07-31 14:35:00,322,169.0,136.0
2023-07-31 14:35:00,323,157.0,122.0
2023-07-31 14:35:00,324,157.0,122.0
2023-07-31 14:35:00,325,171.0,136.0
2023-07-31 14:35:00,326,132.5,112.0
2023-07-31 14:35:00,327,132.5,112.0
2023-07-31 14:35:00,328,173.0,150.0
2023-07-31 14:35:00,329,0.0,0.0
2023-07-31 14:35:00,330,0.0,0.0
2023-07-31 14:35:00,331,815.968628,655.086121
2023-07-31 14:35:00,332,813.0,649.775818
2023-07-31 14:35:00,333,0.0,0.0
2023-07-31 14:35:00,334,65.5,65.0
2023-07-31 14:35:00,335,65.5,65.0
2023-07-31 14:35:00,336,49.0,49.0
2023-07-31 14:35:00,337,35.5,35.5
2023-07-31 14:35:00,338,35.5,35.5
2023-07-31 14:35:00,339,29.0,29.0
2023-07-31 14:35:00,340,818.0,674.013062
2023-07-31 14:35:00,341,817.0,675.091675
2023-07-31 14:35:00,342,166.0,135.0
2023-07-31 14:35:00,343,0.0,0.0
2023-07-31 14:35:00,344,100.0,59.997864
2023-07-31 14:35:00,345,0.0,0.0
2023-07-31 14:35:00,346,94.517334,80.0
2023-07-31 14:35:00,347,0.0,0.0
2023-07-31 14:35:00,348,0.0,0.0
2023-07-31 14:35:00,349,0.0,0.0
2023-07-31 14:35:00,350,0.0,0.0
2023-07-31 14:35:00,351,0.0,0.0
2023-07-31 14:35:00,352,0.0,0.0
2023-07-31 14:35:00,353,0.0,0.0
2023-07-31 14:35:00,354,0.0,0.0
2023-07-31 14:35:00,355,0.0,0.0
2023-07-31 14:35:00,356,0.0,0.0
2023-07-31 14:35:00,357,26.0,10.0
2023-07-31 14:35:00,358,18.5,10.000153
2023-07-31 14:35:00,359,18.5,10.000153
2023-07-31 14:35:00,360,0.0,0.0
2023-07-31 14:35:00,361,23.5,7.0
2023-07-31 14:35:00,362,23.5,7.0
2023-07-31 14:35:00,363,0.0,0.0
2023-07-31 14:35:00,364,0.0,0.0
2023-07-31 14:35:00,365,768.649719,665.414062
2023-07-31 14:35:00,366,400.914185,355.0
2023-07-31 14:35:00,367,403.813599,355.0
2023-07-31 14:35:00,368,0.0,0.0
2023-07-31 14:35:00,369,0.0,0.0
2023-07-31 14:35:00,370,0.0,0.0
2023-07-31 14:35:00,371,0.0,0.0
2023-07-31 14:35:00,372,0.0,0.0
2023-07-31 14:35:00,373,0.0,0.0
2023-07-31 14:35:00,374,0.0,0.0
2023-07-31 14:35:00,375,0.0,0.0
2023-07-31 14:35:00,376,150.5,148.0
2023-07-31 14:35:00,377,150.5,148.0
2023-07-31 14:35:00,378,143.0,138.0
2023-07-31 14:35:00,379,36.5,36.5
2023-07-31 14:35:00,380,36.5,36.5
2023-07-31 14:35:00,381,27.0,27.0
2023-07-31 14:35:00,382,0.0,0.0
2023-07-31 14:35:00,383,155.0,131.971558
2023-07-31 14:35:00,384,87.0,65.985779
2023-07-31 14:35:00,385,257.0,212.380402
2023-07-31 14:35:00,386,257.0,212.595535
2023-07-31 14:35:00,387,273.0,231.291214
2023-07-31 14:35:00,388,256.5,181.319641
2023-07-31 14:35:00,389,256.5,180.755005
2023-07-31 14:35:00,390,273.0,202.0
2023-07-31 14:35:00,419,278.0,190.002136
2023-07-31 14:35:00,420,278.0,190.002136
2023-07-31 14:35:00,421,259.0,190.002136
2023-07-31 14:35:00,422,184.298035,180.0
2023-07-31 14:35:00,423,185.733368,180.0
2023-07-31 14:35:00,432,222.878098,216.0
2023-07-31 14:35:00,433,400.0,400.0
2023-07-31 14:35:00,434,256.0,180.013397
2023-07-31 14:35:00,435,256.0,180.013397
2023-07-31 14:35:00,436,258.5,180.013397
2023-07-31 14:35:00,437,258.5,180.013397
2023-07-31 14:35:00,438,259.0,208.0
2023-07-31 14:35:00,439,262.0,208.0
2023-07-31 14:35:00,440,148.5,120.0
2023-07-31 14:35:00,441,148.5,120.0
2023-07-31 14:35:00,442,166.0,120.0
2023-07-31 14:35:00,443,0.0,0.0
2023-07-31 14:35:00,444,0.0,0.0
2023-07-31 14:35:00,450,208.0,204.0
2023-07-31 14:35:00,451,111.0,111.0
2023-07-31 14:35:00,452,228.0,224.0
2023-07-31 14:35:00,453,111.0,111.0
2023-07-31 14:35:00,459,0.0,0.0
2023-07-31 14:35:00,467,12.0,5.000153
2023-07-31 14:35:00,468,12.0,4.000366
2023-07-31 14:35:00,469,5.000153,1.600391
2023-07-31 14:35:00,471,3.718364,0.0
2023-07-31 14:35:00,472,210.0,180.0
2023-07-31 14:35:00,473,125.0,90.0
2023-07-31 14:35:00,474,212.0,180.0
2023-07-31 14:35:00,475,125.0,90.0
2023-07-31 14:35:00,477,240.5,164.0
2023-07-31 14:35:00,478,240.5,164.0
2023-07-31 14:35:00,479,248.0,163.986282
2023-07-31 14:35:00,480,238.5,164.0
2023-07-31 14:35:00,481,238.5,164.0
2023-07-31 14:35:00,482,246.0,163.986282
2023-07-31 14:35:00,485,0.0,0.0
2023-07-31 14:35:00,486,45.0,20.00061
2023-07-31 14:35:00,487,0.0,0.0
2023-07-31 14:35:00,488,0.0,0.0
2023-07-31 14:35:00,489,998.0,795.0
2023-07-31 14:35:00,490,999.0,795.0
2023-07-31 14:35:00,491,969.0,791.0
2023-07-31 14:35:00,492,968.0,786.0
2023-07-31 14:35:00,493,993.0,795.0
2023-07-31 14:35:00,494,993.0,795.0
2023-07-31 14:35:00,495,0.0,0.0
2023-07-31 14:35:00,496,0.0,0.0
2023-07-31 14:35:00,497,400.0,240.0
2023-07-31 14:35:00,498,0.0,0.0
2023-07-31 14:35:00,499,0.0,0.0
2023-07-31 14:35:00,501,275.5,158.003479
2023-07-31 14:35:00,502,256.300537,256.300537
2023-07-31 14:35:00,503,287.0,200.0
2023-07-31 14:35:00,507,135.0,59.001785
2023-07-31 14:35:00,508,139.199997,106.0
2023-07-31 14:35:00,511,0.0,0.0
2023-07-31 14:35:00,512,0.0,0.0
2023-07-31 14:35:00,513,310.0,300.0
2023-07-31 14:35:00,514,132.0,120.0
2023-07-31 14:35:00,516,580.0,580.0
2023-07-31 14:35:00,521,940.0,577.0
2023-07-31 14:35:00,522,939.0,759.994995
2023-07-31 14:35:00,523,0.0,0.0
2023-07-31 14:35:00,524,0.0,0.0
2023-07-31 14:35:00,525,0.0,0.0
2023-07-31 14:35:00,526,231.88269,131.0
2023-07-31 14:35:00,527,1357.0,1058.099976
2023-07-31 14:35:00,528,131.0,131.0
2023-07-31 14:35:00,529,783.730774,577.0
2023-07-31 14:35:00,530,860.192322,644.212708
2023-07-31 14:35:00,533,0.0,0.0
2023-07-31 14:35:00,534,0.0,0.0
2023-07-31 14:35:00,535,0.0,0.0
2023-07-31 14:35:00,536,0.0,0.0
2023-07-31 14:35:00,537,0.0,0.0
2023-07-31 14:35:00,538,0.0,0.0
2023-07-31 14:35:00,539,323.0,168.0
2023-07-31 14:35:00,540,164.0,84.0
2023-07-31 14:35:00,541,18.726349,0.0
2023-07-31 14:35:00,542,0.0,0.0
2023-07-31 14:35:00,544,1012.0,795.0
2023-07-31 14:35:00,545,1012.0,795.0
2023-07-31 14:35:00,546,335.0,186.0
2023-07-31 14:35:00,547,335.0,186.0
2023-07-31 14:35:00,548,326.0,254.0
2023-07-31 14:35:00,549,0.0,0.0
2023-07-31 14:35:00,550,0.0,0.0
2023-07-31 14:35:00,552,0.0,0.0
2023-07-31 14:35:00,553,0.0,0.0
2023-07-31 14:40:00,1,0.0,0.0
2023-07-31 14:40:00,2,0.0,0.0
2023-07-31 14:40:00,3,0.0,0.0
2023-07-31 14:40:00,4,330.0,330.0
2023-07-31 14:40:00,5,330.0,330.0
2023-07-31 14:40:00,6,0.0,0.0
2023-07-31 14:40:00,7,330.0,330.0
2023-07-31 14:40:00,8,0.0,0.0
2023-07-31 14:40:00,9,330.0,330.0
2023-07-31 14:40:00,10,0.0,0.0
2023-07-31 14:40:00,11,0.0,0.0
2023-07-31 14:40:00,12,0.0,0.0
2023-07-31 14:40:00,15,328.102905,318.819611
2023-07-31 14:40:00,16,0.0,0.0
2023-07-31 14:40:00,17,341.108551,301.108551
2023-07-31 14:40:00,18,0.0,0.0
2023-07-31 14:40:00,27,615.0,615.0
2023-07-31 14:40:00,28,0.0,0.0
2023-07-31 14:40:00,29,612.0,612.0
2023-07-31 14:40:00,33,0.0,0.0
2023-07-31 14:40:00,36,998.0,795.0
2023-07-31 14:40:00,37,991.0,795.0
2023-07-31 14:40:00,43,267.0,267.0
2023-07-31 14:40:00,46,306.978882,280.0
2023-07-31 14:40:00,47,0.0,0.0
2023-07-31 14:40:00,48,0.0,0.0
2023-07-31 14:40:00,49,363.403229,315.101349
2023-07-31 14:40:00,50,463.0,405.012726
2023-07-31 14:40:00,51,360.007477,282.069122
2023-07-31 14:40:00,52,0.0,0.0
2023-07-31 14:40:00,53,0.0,0.0
2023-07-31 14:40:00,54,0.0,0.0
2023-07-31 14:40:00,55,0.0,0.0
2023-07-31 14:40:00,56,0.0,0.0
2023-07-31 14:40:00,57,0.0,0.0
2023-07-31 14:40:00,58,0.0,0.0
2023-07-31 14:40:00,59,0.0,0.0
2023-07-31 14:40:00,60,0.0,0.0
2023-07-31 14:40:00,61,0.0,0.0
2023-07-31 14:40:00,62,442.943787,342.943787
2023-07-31 14:40:00,63,0.0,0.0
2023-07-31 14:40:00,64,392.350006,320.64209
2023-07-31 14:40:00,65,339.476105,281.50235
2023-07-31 14:40:00,66,113.569702,0.0
2023-07-31 14:40:00,67,394.002014,350.981598
2023-07-31 14:40:00,68,384.134186,332.086823
2023-07-31 14:40:00,69,808.980408,670.0
2023-07-31 14:40:00,70,807.329407,670.621338
2023-07-31 14:40:00,71,0.0,0.0
2023-07-31 14:40:00,72,0.0,0.0
2023-07-31 14:40:00,73,0.0,0.0
2023-07-31 14:40:00,74,0.0,0.0
2023-07-31 14:40:00,75,0.0,0.0
2023-07-31 14:40:00,76,0.0,0.0
2023-07-31 14:40:00,77,0.0,0.0
2023-07-31 14:40:00,78,0.0,0.0
2023-07-31 14:40:00,79,0.0,0.0
2023-07-31 14:40:00,80,0.0,0.0
2023-07-31 14:40:00,83,380.447357,320.353729
2023-07-31 14:40:00,84,0.0,0.0
2023-07-31 14:40:00,85,391.959991,320.0
2023-07-31 14:40:00,86,0.0,0.0
2023-07-31 14:40:00,87,391.959991,329.583588
2023-07-31 14:40:00,88,391.959991,329.757294
2023-07-31 14:40:00,89,380.018097,320.011017
2023-07-31 14:40:00,90,391.140015,320.011017
2023-07-31 14:40:00,91,897.454834,750.0
2023-07-31 14:40:00,92,705.920654,635.0
2023-07-31 14:40:00,95,0.0,0.0
2023-07-31 14:40:00,96,0.0,0.0
2023-07-31 14:40:00,97,0.0,0.0
2023-07-31 14:40:00,98,0.0,0.0
2023-07-31 14:40:00,99,352.0,249.0
2023-07-31 14:40:00,100,0.0,0.0
2023-07-31 14:40:00,101,0.0,0.0
2023-07-31 14:40:00,102,0.0,0.0
2023-07-31 14:40:00,103,0.0,0.0
2023-07-31 14:40:00,104,0.0,0.0
2023-07-31 14:40:00,105,0.0,0.0
2023-07-31 14:40:00,106,0.0,0.0
2023-07-31 14:40:00,107,0.0,0.0
2023-07-31 14:40:00,108,0.0,0.0
2023-07-31 14:40:00,112,0.0,0.0
2023-07-31 14:40:00,113,0.0,0.0
2023-07-31 14:40:00,114,0.0,0.0
2023-07-31 14:40:00,115,750.045654,660.519775
2023-07-31 14:40:00,116,750.045654,651.650757
2023-07-31 14:40:00,117,0.0,0.0
2023-07-31 14:40:00,118,0.0,0.0
2023-07-31 14:40:00,119,100.0,60.000153
2023-07-31 14:40:00,120,100.0,60.000153
2023-07-31 14:40:00,126,0.0,0.0
2023-07-31 14:40:00,127,0.0,0.0
2023-07-31 14:40:00,128,994.0,750.0
2023-07-31 14:40:00,129,991.0,750.0
2023-07-31 14:40:00,130,0.0,0.0
2023-07-31 14:40:00,131,984.0,718.0
2023-07-31 14:40:00,132,937.0,758.0
2023-07-31 14:40:00,133,0.0,0.0
2023-07-31 14:40:00,134,0.0,0.0
2023-07-31 14:40:00,135,291.0,235.697296
2023-07-31 14:40:00,136,0.0,0.0
2023-07-31 14:40:00,137,0.0,0.0
2023-07-31 14:40:00,138,0.0,0.0
2023-07-31 14:40:00,139,271.0,188.0
2023-07-31 14:40:00,140,0.0,0.0
2023-07-31 14:40:00,141,134.5,94.0
2023-07-31 14:40:00,142,0.0,0.0
2023-07-31 14:40:00,143,0.0,0.0
2023-07-31 14:40:00,144,0.0,0.0
2023-07-31 14:40:00,145,9.220732,0.0
2023-07-31 14:40:00,146,0.0,0.0
2023-07-31 14:40:00,147,0.0,0.0
2023-07-31 14:40:00,150,34.5,34.0
2023-07-31 14:40:00,151,0.0,0.0
2023-07-31 14:40:00,152,17.5,11.0
2023-07-31 14:40:00,153,0.0,0.0
2023-07-31 14:40:00,154,222.0,222.0
2023-07-31 14:40:00,155,118.0,118.0
2023-07-31 14:40:00,156,366.99649,350.0
2023-07-31 14:40:00,158,0.0,0.0
2023-07-31 14:40:00,159,1010.0,795.0
2023-07-31 14:40:00,160,0.0,0.0
2023-07-31 14:40:00,161,0.0,0.0
2023-07-31 14:40:00,162,0.0,0.0
2023-07-31 14:40:00,166,0.0,0.0
2023-07-31 14:40:00,167,0.0,0.0
2023-07-31 14:40:00,168,0.0,0.0
2023-07-31 14:40:00,169,0.0,0.0
2023-07-31 14:40:00,170,0.0,0.0
2023-07-31 14:40:00,171,0.0,0.0
2023-07-31 14:40:00,172,0.0,0.0
2023-07-31 14:40:00,173,0.0,0.0
2023-07-31 14:40:00,174,0.0,0.0
2023-07-31 14:40:00,175,275.0,152.0
2023-07-31 14:40:00,176,0.0,0.0
2023-07-31 14:40:00,177,146.0,107.0
2023-07-31 14:40:00,178,0.0,0.0
2023-07-31 14:40:00,179,0.0,0.0
2023-07-31 14:40:00,180,0.0,0.0
2023-07-31 14:40:00,181,147.0,115.997803
2023-07-31 14:40:00,182,147.0,115.997803
2023-07-31 14:40:00,183,172.0,120.0
2023-07-31 14:40:00,184,0.0,0.0
2023-07-31 14:40:00,185,0.0,0.0
2023-07-31 14:40:00,186,0.0,0.0
2023-07-31 14:40:00,187,148.5,119.995728
2023-07-31 14:40:00,188,148.5,119.995728
2023-07-31 14:40:00,189,174.0,120.0
2023-07-31 14:40:00,190,999.0,795.0
2023-07-31 14:40:00,191,1001.0,795.0
2023-07-31 14:40:00,193,0.0,0.0
2023-07-31 14:40:00,194,0.0,0.0
2023-07-31 14:40:00,195,25.149893,10.0
2023-07-31 14:40:00,196,0.0,0.0
2023-07-31 14:40:00,197,0.0,0.0
2023-07-31 14:40:00,198,0.0,0.0
2023-07-31 14:40:00,200,0.0,0.0
2023-07-31 14:40:00,207,0.0,0.0
2023-07-31 14:40:00,208,0.0,0.0
2023-07-31 14:40:00,209,0.0,0.0
2023-07-31 14:40:00,210,0.0,0.0
2023-07-31 14:40:00,211,0.0,0.0
2023-07-31 14:40:00,212,0.0,0.0
2023-07-31 14:40:00,213,0.0,0.0
2023-07-31 14:40:00,214,0.0,0.0
2023-07-31 14:40:00,215,0.0,0.0
2023-07-31 14:40:00,216,0.0,0.0
2023-07-31 14:40:00,217,23.25,20.99826
2023-07-31 14:40:00,218,23.25,20.99826
2023-07-31 14:40:00,219,0.0,0.0
2023-07-31 14:40:00,220,23.25,20.99826
2023-07-31 14:40:00,231,288.638214,270.0
2023-07-31 14:40:00,232,296.294464,270.0
2023-07-31 14:40:00,233,0.0,0.0
2023-07-31 14:40:00,234,292.275604,270.0
2023-07-31 14:40:00,237,0.0,0.0
2023-07-31 14:40:00,238,0.0,0.0
2023-07-31 14:40:00,240,265.0,265.0
2023-07-31 14:40:00,241,138.0,138.0
2023-07-31 14:40:00,242,143.0,128.0
2023-07-31 14:40:00,243,160.0,157.5
2023-07-31 14:40:00,244,160.0,157.5
2023-07-31 14:40:00,247,68.0,67.0
2023-07-31 14:40:00,248,65.0,64.0
2023-07-31 14:40:00,249,149.0,99.645386
2023-07-31 14:40:00,250,149.0,99.425659
2023-07-31 14:40:00,251,149.0,99.736938
2023-07-31 14:40:00,252,250.0,195.0
2023-07-31 14:40:00,253,0.0,0.0
2023-07-31 14:40:00,254,0.0,0.0
2023-07-31 14:40:00,255,233.0,167.0
2023-07-31 14:40:00,256,233.0,167.0
2023-07-31 14:40:00,257,259.0,216.0
2023-07-31 14:40:00,258,264.5,162.007477
2023-07-31 14:40:00,259,264.5,162.007477
2023-07-31 14:40:00,260,272.0,208.0
2023-07-31 14:40:00,264,0.0,0.0
2023-07-31 14:40:00,265,10.000229,5.000229
2023-07-31 14:40:00,266,0.0,0.0
2023-07-31 14:40:00,267,298.540405,230.0
2023-07-31 14:40:00,268,0.0,0.0
2023-07-31 14:40:00,269,0.0,0.0
2023-07-31 14:40:00,270,0.0,0.0
2023-07-31 14:40:00,271,84.822235,76.801239
2023-07-31 14:40:00,272,84.822235,76.801239
2023-07-31 14:40:00,273,0.0,0.0
2023-07-31 14:40:00,274,98.0,76.801239
2023-07-31 14:40:00,275,151.0,151.0
2023-07-31 14:40:00,276,74.0,74.0
2023-07-31 14:40:00,277,142.0,142.0
2023-07-31 14:40:00,278,71.0,50.0
2023-07-31 14:40:00,279,152.0,152.0
2023-07-31 14:40:00,280,70.0,50.0
2023-07-31 14:40:00,281,153.0,153.0
2023-07-31 14:40:00,282,74.0,50.0
2023-07-31 14:40:00,283,27.122988,0.0
2023-07-31 14:40:00,284,73.0,50.0
2023-07-31 14:40:00,285,23.155817,0.0
2023-07-31 14:40:00,286,18.560051,0.0
2023-07-31 14:40:00,287,152.0,152.0
2023-07-31 14:40:00,288,73.0,73.0
2023-07-31 14:40:00,289,154.0,154.0
2023-07-31 14:40:00,290,71.0,50.0
2023-07-31 14:40:00,291,0.0,0.0
2023-07-31 14:40:00,292,0.0,0.0
2023-07-31 14:40:00,293,0.0,0.0
2023-07-31 14:40:00,294,0.0,0.0
2023-07-31 14:40:00,299,167.5,123.99823
2023-07-31 14:40:00,300,167.5,123.99823
2023-07-31 14:40:00,301,167.0,123.99823
2023-07-31 14:40:00,302,167.0,123.99823
2023-07-31 14:40:00,303,192.0,132.0
2023-07-31 14:40:00,304,189.0,132.0
2023-07-31 14:40:00,305,351.0,229.817017
2023-07-31 14:40:00,306,336.0,286.0
2023-07-31 14:40:00,307,346.0,226.416077
2023-07-31 14:40:00,308,140.5,119.995728
2023-07-31 14:40:00,309,140.5,119.995728
2023-07-31 14:40:00,310,159.0,122.0
2023-07-31 14:40:00,311,0.0,0.0
2023-07-31 14:40:00,312,0.0,0.0
2023-07-31 14:40:00,313,0.0,0.0
2023-07-31 14:40:00,314,142.0,119.995728
2023-07-31 14:40:00,315,142.0,119.995728
2023-07-31 14:40:00,316,163.0,122.0
2023-07-31 14:40:00,317,138.5,119.995728
2023-07-31 14:40:00,318,138.5,119.995728
2023-07-31 14:40:00,319,162.0,122.0
2023-07-31 14:40:00,320,146.5,122.0
2023-07-31 14:40:00,321,146.5,122.0
2023-07-31 14:40:00,322,169.0,136.0
2023-07-31 14:40:00,323,157.0,122.0
2023-07-31 14:40:00,324,157.0,122.0
2023-07-31 14:40:00,325,171.0,136.0
2023-07-31 14:40:00,326,132.5,112.0
2023-07-31 14:40:00,327,132.5,112.0
2023-07-31 14:40:00,328,173.0,150.0
2023-07-31 14:40:00,329,0.0,0.0
2023-07-31 14:40:00,330,0.0,0.0
2023-07-31 14:40:00,331,815.968628,657.65863
2023-07-31 14:40:00,332,813.0,646.213562
2023-07-31 14:40:00,333,0.0,0.0
2023-07-31 14:40:00,334,65.5,65.0
2023-07-31 14:40:00,335,65.5,65.0
2023-07-31 14:40:00,336,49.0,49.0
2023-07-31 14:40:00,337,35.5,35.5
2023-07-31 14:40:00,338,35.5,35.5
2023-07-31 14:40:00,339,29.0,29.0
2023-07-31 14:40:00,340,818.0,674.178955
2023-07-31 14:40:00,341,817.0,675.091675
2023-07-31 14:40:00,342,166.0,135.0
2023-07-31 14:40:00,343,0.0,0.0
2023-07-31 14:40:00,344,100.0,59.997864
2023-07-31 14:40:00,345,0.0,0.0
2023-07-31 14:40:00,346,94.780579,80.0
2023-07-31 14:40:00,347,0.0,0.0
2023-07-31 14:40:00,348,0.0,0.0
2023-07-31 14:40:00,349,0.0,0.0
2023-07-31 14:40:00,350,0.0,0.0
2023-07-31 14:40:00,351,0.0,0.0
2023-07-31 14:40:00,352,0.0,0.0
2023-07-31 14:40:00,353,0.0,0.0
2023-07-31 14:40:00,354,0.0,0.0
2023-07-31 14:40:00,355,0.0,0.0
2023-07-31 14:40:00,356,0.0,0.0
2023-07-31 14:40:00,357,26.0,10.0
2023-07-31 14:40:00,358,18.5,10.000153
2023-07-31 14:40:00,359,18.5,10.000153
2023-07-31 14:40:00,360,0.0,0.0
2023-07-31 14:40:00,361,23.5,7.0
2023-07-31 14:40:00,362,23.5,7.0
2023-07-31 14:40:00,363,0.0,0.0
2023-07-31 14:40:00,364,0.0,0.0
2023-07-31 14:40:00,365,768.649719,665.471436
2023-07-31 14:40:00,366,401.014282,355.0
2023-07-31 14:40:00,367,403.813599,355.0
2023-07-31 14:40:00,368,0.0,0.0
2023-07-31 14:40:00,369,0.0,0.0
2023-07-31 14:40:00,370,0.0,0.0
2023-07-31 14:40:00,371,0.0,0.0
2023-07-31 14:40:00,372,0.0,0.0
2023-07-31 14:40:00,373,0.0,0.0
2023-07-31 14:40:00,374,0.0,0.0
2023-07-31 14:40:00,375,0.0,0.0
2023-07-31 14:40:00,376,150.5,148.0
2023-07-31 14:40:00,377,150.5,148.0
2023-07-31 14:40:00,378,143.0,138.0
2023-07-31 14:40:00,379,36.5,36.5
2023-07-31 14:40:00,380,36.5,36.5
2023-07-31 14:40:00,381,27.0,27.0
2023-07-31 14:40:00,382,0.0,0.0
2023-07-31 14:40:00,383,155.0,131.971558
2023-07-31 14:40:00,384,87.0,65.985779
2023-07-31 14:40:00,385,257.0,220.551315
2023-07-31 14:40:00,386,257.0,220.873505
2023-07-31 14:40:00,387,273.0,238.929092
2023-07-31 14:40:00,388,256.5,181.319641
2023-07-31 14:40:00,389,256.5,180.785583
2023-07-31 14:40:00,390,273.0,202.0
2023-07-31 14:40:00,419,278.0,190.002136
2023-07-31 14:40:00,420,278.0,190.002136
2023-07-31 14:40:00,421,259.0,190.002136
2023-07-31 14:40:00,422,183.801483,180.0
2023-07-31 14:40:00,423,184.214127,180.0
2023-07-31 14:40:00,432,220.98671,216.0
2023-07-31 14:40:00,433,400.0,400.0
2023-07-31 14:40:00,434,256.0,180.013397
2023-07-31 14:40:00,435,256.0,180.013397
2023-07-31 14:40:00,436,258.5,180.013397
2023-07-31 14:40:00,437,258.5,180.013397
2023-07-31 14:40:00,438,259.0,208.0
2023-07-31 14:40:00,439,262.0,208.0
2023-07-31 14:40:00,440,148.5,120.0
2023-07-31 14:40:00,441,148.5,120.0
2023-07-31 14:40:00,442,166.0,120.0
2023-07-31 14:40:00,443,0.0,0.0
2023-07-31 14:40:00,444,0.0,0.0
2023-07-31 14:40:00,450,208.0,204.0
2023-07-31 14:40:00,451,111.0,111.0
2023-07-31 14:40:00,452,228.0,224.0
2023-07-31 14:40:00,453,111.0,111.0
2023-07-31 14:40:00,459,0.0,0.0
2023-07-31 14:40:00,467,12.0,5.000153
2023-07-31 14:40:00,468,12.0,4.000366
2023-07-31 14:40:00,469,5.000153,1.600391
2023-07-31 14:40:00,471,4.41853,0.0
2023-07-31 14:40:00,472,210.0,180.0
2023-07-31 14:40:00,473,125.0,90.0
2023-07-31 14:40:00,474,212.0,180.0
2023-07-31 14:40:00,475,125.0,90.0
2023-07-31 14:40:00,477,240.5,164.0
2023-07-31 14:40:00,478,240.5,164.0
2023-07-31 14:40:00,479,248.0,163.986282
2023-07-31 14:40:00,480,238.5,164.0
2023-07-31 14:40:00,481,238.5,164.0
2023-07-31 14:40:00,482,246.0,163.986282
2023-07-31 14:40:00,485,0.0,0.0
2023-07-31 14:40:00,486,45.0,20.00061
2023-07-31 14:40:00,487,0.0,0.0
2023-07-31 14:40:00,488,0.0,0.0
2023-07-31 14:40:00,489,998.0,795.0
2023-07-31 14:40:00,490,999.0,795.0
2023-07-31 14:40:00,491,969.0,791.0
2023-07-31 14:40:00,492,968.0,786.0
2023-07-31 14:40:00,493,993.0,795.0
2023-07-31 14:40:00,494,993.0,795.0
2023-07-31 14:40:00,495,0.0,0.0
2023-07-31 14:40:00,496,0.0,0.0
2023-07-31 14:40:00,497,400.0,240.0
2023-07-31 14:40:00,498,0.0,0.0
2023-07-31 14:40:00,499,0.0,0.0
2023-07-31 14:40:00,501,275.5,158.003479
2023-07-31 14:40:00,502,260.786743,260.786743
2023-07-31 14:40:00,503,287.0,200.0
2023-07-31 14:40:00,507,135.0,59.001785
2023-07-31 14:40:00,508,139.199997,106.0
2023-07-31 14:40:00,511,0.0,0.0
2023-07-31 14:40:00,512,0.0,0.0
2023-07-31 14:40:00,513,310.0,300.0
2023-07-31 14:40:00,514,132.0,120.0
2023-07-31 14:40:00,516,580.0,580.0
2023-07-31 14:40:00,521,940.0,577.0
2023-07-31 14:40:00,522,939.0,769.647827
2023-07-31 14:40:00,523,0.0,0.0
2023-07-31 14:40:00,524,0.0,0.0
2023-07-31 14:40:00,525,0.0,0.0
2023-07-31 14:40:00,526,234.308899,131.0
2023-07-31 14:40:00,527,1357.0,1058.099976
2023-07-31 14:40:00,528,131.0,131.0
2023-07-31 14:40:00,529,783.730774,577.0
2023-07-31 14:40:00,530,860.192322,646.864807
2023-07-31 14:40:00,533,0.0,0.0
2023-07-31 14:40:00,534,0.0,0.0
2023-07-31 14:40:00,535,0.0,0.0
2023-07-31 14:40:00,536,0.0,0.0
2023-07-31 14:40:00,537,0.0,0.0
2023-07-31 14:40:00,538,0.0,0.0
2023-07-31 14:40:00,539,323.0,168.0
2023-07-31 14:40:00,540,164.0,84.0
2023-07-31 14:40:00,541,18.724478,0.0
2023-07-31 14:40:00,542,0.0,0.0
2023-07-31 14:40:00,544,1012.0,795.0
2023-07-31 14:40:00,545,1012.0,795.0
2023-07-31 14:40:00,546,335.0,186.0
2023-07-31 14:40:00,547,335.0,186.0
2023-07-31 14:40:00,548,326.0,254.0
2023-07-31 14:40:00,549,0.0,0.0
2023-07-31 14:40:00,550,0.0,0.0
2023-07-31 14:40:00,552,0.0,0.0
2023-07-31 14:40:00,553,0.0,0.0
2023-07-31 14:45:00,1,0.0,0.0
2023-07-31 14:45:00,2,0.0,0.0
2023-07-31 14:45:00,3,0.0,0.0
2023-07-31 14:45:00,4,330.0,330.0
2023-07-31 14:45:00,5,330.0,330.0
2023-07-31 14:45:00,6,0.0,0.0
2023-07-31 14:45:00,7,330.0,330.0
2023-07-31 14:45:00,8,0.0,0.0
2023-07-31 14:45:00,9,330.0,330.0
2023-07-31 14:45:00,10,0.0,0.0
2023-07-31 14:45:00,11,0.0,0.0
2023-07-31 14:45:00,12,0.0,0.0
2023-07-31 14:45:00,15,328.011353,297.922668
2023-07-31 14:45:00,16,0.0,0.0
2023-07-31 14:45:00,17,358.582367,318.582367
2023-07-31 14:45:00,18,0.0,0.0
2023-07-31 14:45:00,27,615.0,615.0
2023-07-31 14:45:00,28,0.0,0.0
2023-07-31 14:45:00,29,612.0,612.0
2023-07-31 14:45:00,33,0.0,0.0
2023-07-31 14:45:00,36,998.0,795.0
2023-07-31 14:45:00,37,991.0,795.0
2023-07-31 14:45:00,43,267.0,267.0
2023-07-31 14:45:00,46,316.248749,280.0
2023-07-31 14:45:00,47,0.0,0.0
2023-07-31 14:45:00,48,0.0,0.0
2023-07-31 14:45:00,49,365.090607,315.101349
2023-07-31 14:45:00,50,463.0,405.012726
2023-07-31 14:45:00,51,360.007477,280.014557
2023-07-31 14:45:00,52,0.0,0.0
2023-07-31 14:45:00,53,0.0,0.0
2023-07-31 14:45:00,54,0.0,0.0
2023-07-31 14:45:00,55,0.0,0.0
2023-07-31 14:45:00,56,0.0,0.0
2023-07-31 14:45:00,57,0.0,0.0
2023-07-31 14:45:00,58,0.0,0.0
2023-07-31 14:45:00,59,0.0,0.0
2023-07-31 14:45:00,60,0.0,0.0
2023-07-31 14:45:00,61,0.0,0.0
2023-07-31 14:45:00,62,451.146637,351.146637
2023-07-31 14:45:00,63,0.0,0.0
2023-07-31 14:45:00,64,392.350006,319.647522
2023-07-31 14:45:00,65,339.476105,281.50235
2023-07-31 14:45:00,66,114.990616,0.0
2023-07-31 14:45:00,67,394.002014,350.981598
2023-07-31 14:45:00,68,384.134186,332.086823
2023-07-31 14:45:00,69,808.980408,670.0
2023-07-31 14:45:00,70,807.329407,670.621338
2023-07-31 14:45:00,71,0.0,0.0
2023-07-31 14:45:00,72,0.0,0.0
2023-07-31 14:45:00,73,0.0,0.0
2023-07-31 14:45:00,74,0.0,0.0
2023-07-31 14:45:00,75,0.0,0.0
2023-07-31 14:45:00,76,0.0,0.0
2023-07-31 14:45:00,77,0.0,0.0
2023-07-31 14:45:00,78,0.0,0.0
2023-07-31 14:45:00,79,0.0,0.0
2023-07-31 14:45:00,80,0.0,0.0
2023-07-31 14:45:00,83,380.472137,320.353729
2023-07-31 14:45:00,84,0.0,0.0
2023-07-31 14:45:00,85,391.959991,320.0
2023-07-31 14:45:00,86,0.0,0.0
2023-07-31 14:45:00,87,391.959991,329.583588
2023-07-31 14:45:00,88,391.959991,329.757294
2023-07-31 14:45:00,89,380.018097,320.011017
2023-07-31 14:45:00,90,391.140015,320.011017
2023-07-31 14:45:00,91,897.454834,750.0
2023-07-31 14:45:00,92,706.012207,635.0
2023-07-31 14:45:00,95,0.0,0.0
2023-07-31 14:45:00,96,0.0,0.0
2023-07-31 14:45:00,97,0.0,0.0
2023-07-31 14:45:00,98,0.0,0.0
2023-07-31 14:45:00,99,352.0,249.0
2023-07-31 14:45:00,100,0.0,0.0
2023-07-31 14:45:00,101,0.0,0.0
2023-07-31 14:45:00,102,0.0,0.0
2023-07-31 14:45:00,103,0.0,0.0
2023-07-31 14:45:00,104,0.0,0.0
2023-07-31 14:45:00,105,0.0,0.0
2023-07-31 14:45:00,106,0.0,0.0
2023-07-31 14:45:00,107,0.0,0.0
2023-07-31 14:45:00,108,0.0,0.0
2023-07-31 14:45:00,112,0.0,0.0
2023-07-31 14:45:00,113,0.0,0.0
2023-07-31 14:45:00,114,0.0,0.0
2023-07-31 14:45:00,115,750.045654,641.956848
2023-07-31 14:45:00,116,750.045654,636.807312
2023-07-31 14:45:00,117,0.0,0.0
2023-07-31 14:45:00,118,0.0,0.0
2023-07-31 14:45:00,119,100.0,60.000153
2023-07-31 14:45:00,120,100.0,60.000153
2023-07-31 14:45:00,126,0.0,0.0
2023-07-31 14:45:00,127,0.0,0.0
2023-07-31 14:45:00,128,994.0,750.0
2023-07-31 14:45:00,129,991.0,750.0
2023-07-31 14:45:00,130,0.0,0.0
2023-07-31 14:45:00,131,984.0,718.0
2023-07-31 14:45:00,132,937.0,758.0
2023-07-31 14:45:00,133,0.0,0.0
2023-07-31 14:45:00,134,0.0,0.0
2023-07-31 14:45:00,135,291.0,234.975952
2023-07-31 14:45:00,136,0.0,0.0
2023-07-31 14:45:00,137,0.0,0.0
2023-07-31 14:45:00,138,0.0,0.0
2023-07-31 14:45:00,139,271.0,188.0
2023-07-31 14:45:00,140,0.0,0.0
2023-07-31 14:45:00,141,134.5,94.0
2023-07-31 14:45:00,142,0.0,0.0
2023-07-31 14:45:00,143,0.0,0.0
2023-07-31 14:45:00,144,0.0,0.0
2023-07-31 14:45:00,145,44.945835,0.0
2023-07-31 14:45:00,146,0.0,0.0
2023-07-31 14:45:00,147,0.0,0.0
2023-07-31 14:45:00,150,34.5,33.0
2023-07-31 14:45:00,151,0.0,0.0
2023-07-31 14:45:00,152,17.5,11.0
2023-07-31 14:45:00,153,0.0,0.0
2023-07-31 14:45:00,154,222.0,222.0
2023-07-31 14:45:00,155,118.0,118.0
2023-07-31 14:45:00,156,366.99649,350.0
2023-07-31 14:45:00,158,0.0,0.0
2023-07-31 14:45:00,159,1010.0,795.0
2023-07-31 14:45:00,160,0.0,0.0
2023-07-31 14:45:00,161,0.0,0.0
2023-07-31 14:45:00,162,0.0,0.0
2023-07-31 14:45:00,166,0.0,0.0
2023-07-31 14:45:00,167,0.0,0.0
2023-07-31 14:45:00,168,0.0,0.0
2023-07-31 14:45:00,169,0.0,0.0
2023-07-31 14:45:00,170,0.0,0.0
2023-07-31 14:45:00,171,0.0,0.0
2023-07-31 14:45:00,172,0.0,0.0
2023-07-31 14:45:00,173,0.0,0.0
2023-07-31 14:45:00,174,0.0,0.0
2023-07-31 14:45:00,175,275.0,152.0
2023-07-31 14:45:00,176,0.0,0.0
2023-07-31 14:45:00,177,146.0,107.0
2023-07-31 14:45:00,178,0.0,0.0
2023-07-31 14:45:00,179,0.0,0.0
2023-07-31 14:45:00,180,0.0,0.0
2023-07-31 14:45:00,181,147.0,115.997803
2023-07-31 14:45:00,182,147.0,115.997803
2023-07-31 14:45:00,183,172.0,120.0
2023-07-31 14:45:00,184,0.0,0.0
2023-07-31 14:45:00,185,0.0,0.0
2023-07-31 14:45:00,186,0.0,0.0
2023-07-31 14:45:00,187,148.5,119.995728
2023-07-31 14:45:00,188,148.5,119.995728
2023-07-31 14:45:00,189,174.0,120.0
2023-07-31 14:45:00,190,999.0,795.0
2023-07-31 14:45:00,191,1001.0,795.0
2023-07-31 14:45:00,193,0.0,0.0
2023-07-31 14:45:00,194,0.0,0.0
2023-07-31 14:45:00,195,25.149893,10.0
2023-07-31 14:45:00,196,0.0,0.0
2023-07-31 14:45:00,197,0.0,0.0
2023-07-31 14:45:00,198,0.0,0.0
2023-07-31 14:45:00,200,0.0,0.0
2023-07-31 14:45:00,207,0.0,0.0
2023-07-31 14:45:00,208,0.0,0.0
2023-07-31 14:45:00,209,0.0,0.0
2023-07-31 14:45:00,210,0.0,0.0
2023-07-31 14:45:00,211,0.0,0.0
2023-07-31 14:45:00,212,0.0,0.0
2023-07-31 14:45:00,213,0.0,0.0
2023-07-31 14:45:00,214,0.0,0.0
2023-07-31 14:45:00,215,0.0,0.0
2023-07-31 14:45:00,216,0.0,0.0
2023-07-31 14:45:00,217,23.25,20.99826
2023-07-31 14:45:00,218,23.25,20.99826
2023-07-31 14:45:00,219,0.0,0.0
2023-07-31 14:45:00,220,23.25,20.99826
2023-07-31 14:45:00,231,296.859802,270.0
2023-07-31 14:45:00,232,297.128143,270.0
2023-07-31 14:45:00,233,0.0,0.0
2023-07-31 14:45:00,234,291.411804,270.0
2023-07-31 14:45:00,237,0.0,0.0
2023-07-31 14:45:00,238,0.0,0.0
2023-07-31 14:45:00,240,265.0,265.0
2023-07-31 14:45:00,241,138.0,138.0
2023-07-31 14:45:00,242,143.0,128.0
2023-07-31 14:45:00,243,160.0,157.5
2023-07-31 14:45:00,244,160.0,157.5
2023-07-31 14:45:00,247,68.0,67.0
2023-07-31 14:45:00,248,65.0,64.0
2023-07-31 14:45:00,249,149.0,99.645386
2023-07-31 14:45:00,250,149.0,99.46228
2023-07-31 14:45:00,251,149.0,99.736938
2023-07-31 14:45:00,252,250.0,195.0
2023-07-31 14:45:00,253,0.0,0.0
2023-07-31 14:45:00,254,0.0,0.0
2023-07-31 14:45:00,255,233.0,167.0
2023-07-31 14:45:00,256,233.0,167.0
2023-07-31 14:45:00,257,259.0,216.0
2023-07-31 14:45:00,258,264.5,162.007477
2023-07-31 14:45:00,259,264.5,162.007477
2023-07-31 14:45:00,260,272.0,208.0
2023-07-31 14:45:00,264,0.0,0.0
2023-07-31 14:45:00,265,10.000229,5.000229
2023-07-31 14:45:00,266,0.0,0.0
2023-07-31 14:45:00,267,298.41449,230.0
2023-07-31 14:45:00,268,0.0,0.0
2023-07-31 14:45:00,269,0.0,0.0
2023-07-31 14:45:00,270,0.0,0.0
2023-07-31 14:45:00,271,84.822235,76.801239
2023-07-31 14:45:00,272,84.822235,76.801239
2023-07-31 14:45:00,273,0.0,0.0
2023-07-31 14:45:00,274,98.0,76.801239
2023-07-31 14:45:00,275,151.0,151.0
2023-07-31 14:45:00,276,74.0,74.0
2023-07-31 14:45:00,277,142.0,142.0
2023-07-31 14:45:00,278,71.0,50.0
2023-07-31 14:45:00,279,152.0,152.0
2023-07-31 14:45:00,280,70.0,50.0
2023-07-31 14:45:00,281,153.0,153.0
2023-07-31 14:45:00,282,74.0,50.0
2023-07-31 14:45:00,283,27.111855,0.0
2023-07-31 14:45:00,284,73.0,50.0
2023-07-31 14:45:00,285,23.129223,0.0
2023-07-31 14:45:00,286,19.031322,0.0
2023-07-31 14:45:00,287,152.0,152.0
2023-07-31 14:45:00,288,73.0,73.0
2023-07-31 14:45:00,289,154.0,154.0
2023-07-31 14:45:00,290,71.0,50.0
2023-07-31 14:45:00,291,0.0,0.0
2023-07-31 14:45:00,292,0.0,0.0
2023-07-31 14:45:00,293,0.0,0.0
2023-07-31 14:45:00,294,0.0,0.0
2023-07-31 14:45:00,299,167.5,123.99823
2023-07-31 14:45:00,300,167.5,123.99823
2023-07-31 14:45:00,301,167.0,123.99823
2023-07-31 14:45:00,302,167.0,123.99823
2023-07-31 14:45:00,303,192.0,132.0
2023-07-31 14:45:00,304,189.0,132.0
2023-07-31 14:45:00,305,351.0,230.649597
2023-07-31 14:45:00,306,336.0,286.0
2023-07-31 14:45:00,307,346.0,230.262207
2023-07-31 14:45:00,308,140.5,119.995728
2023-07-31 14:45:00,309,140.5,119.995728
2023-07-31 14:45:00,310,159.0,122.0
2023-07-31 14:45:00,311,0.0,0.0
2023-07-31 14:45:00,312,0.0,0.0
2023-07-31 14:45:00,313,0.0,0.0
2023-07-31 14:45:00,314,142.0,119.995728
2023-07-31 14:45:00,315,142.0,119.995728
2023-07-31 14:45:00,316,163.0,122.0
2023-07-31 14:45:00,317,138.5,119.995728
2023-07-31 14:45:00,318,138.5,119.995728
2023-07-31 14:45:00,319,162.0,122.0
2023-07-31 14:45:00,320,146.5,122.0
2023-07-31 14:45:00,321,146.5,122.0
2023-07-31 14:45:00,322,169.0,136.0
2023-07-31 14:45:00,323,157.0,122.0
2023-07-31 14:45:00,324,157.0,122.0
2023-07-31 14:45:00,325,171.0,136.0
2023-07-31 14:45:00,326,132.5,112.0
2023-07-31 14:45:00,327,132.5,112.0
2023-07-31 14:45:00,328,173.0,150.0
2023-07-31 14:45:00,329,0.0,0.0
2023-07-31 14:45:00,330,0.0,0.0
2023-07-31 14:45:00,331,815.968628,650.901428
2023-07-31 14:45:00,332,813.0,648.383423
2023-07-31 14:45:00,333,0.0,0.0
2023-07-31 14:45:00,334,65.5,65.0
2023-07-31 14:45:00,335,65.5,65.0
2023-07-31 14:45:00,336,49.0,49.0
2023-07-31 14:45:00,337,35.5,35.5
2023-07-31 14:45:00,338,35.5,35.5
2023-07-31 14:45:00,339,29.0,29.0
2023-07-31 14:45:00,340,818.0,674.884277
2023-07-31 14:45:00,341,817.0,675.340576
2023-07-31 14:45:00,342,166.0,135.0
2023-07-31 14:45:00,343,0.0,0.0
2023-07-31 14:45:00,344,100.0,59.997864
2023-07-31 14:45:00,345,0.0,0.0
2023-07-31 14:45:00,346,95.741913,80.0
2023-07-31 14:45:00,347,0.0,0.0
2023-07-31 14:45:00,348,0.0,0.0
2023-07-31 14:45:00,349,0.0,0.0
2023-07-31 14:45:00,350,0.0,0.0
2023-07-31 14:45:00,351,0.0,0.0
2023-07-31 14:45:00,352,0.0,0.0
2023-07-31 14:45:00,353,0.0,0.0
2023-07-31 14:45:00,354,0.0,0.0
2023-07-31 14:45:00,355,0.0,0.0
2023-07-31 14:45:00,356,0.0,0.0
2023-07-31 14:45:00,357,26.0,10.0
2023-07-31 14:45:00,358,18.5,10.000153
2023-07-31 14:45:00,359,18.5,10.000153
2023-07-31 14:45:00,360,0.0,0.0
2023-07-31 14:45:00,361,23.5,7.0
2023-07-31 14:45:00,362,23.5,7.0
2023-07-31 14:45:00,363,0.0,0.0
2023-07-31 14:45:00,364,0.0,0.0
2023-07-31 14:45:00,365,768.649719,665.471436
2023-07-31 14:45:00,366,401.314087,355.0
2023-07-31 14:45:00,367,404.213501,355.0
2023-07-31 14:45:00,368,0.0,0.0
2023-07-31 14:45:00,369,0.0,0.0
2023-07-31 14:45:00,370,0.0,0.0
2023-07-31 14:45:00,371,0.0,0.0
2023-07-31 14:45:00,372,0.0,0.0
2023-07-31 14:45:00,373,0.0,0.0
2023-07-31 14:45:00,374,0.0,0.0
2023-07-31 14:45:00,375,0.0,0.0
2023-07-31 14:45:00,376,150.5,148.0
2023-07-31 14:45:00,377,150.5,148.0
2023-07-31 14:45:00,378,143.0,138.0
2023-07-31 14:45:00,379,36.5,36.5
2023-07-31 14:45:00,380,36.5,36.5
2023-07-31 14:45:00,381,27.0,27.0
2023-07-31 14:45:00,382,0.0,0.0
2023-07-31 14:45:00,383,155.0,131.971558
2023-07-31 14:45:00,384,87.0,65.985779
2023-07-31 14:45:00,385,257.0,189.7603
2023-07-31 14:45:00,386,257.0,189.67926
2023-07-31 14:45:00,387,273.0,210.146759
2023-07-31 14:45:00,388,256.5,181.319641
2023-07-31 14:45:00,389,256.5,180.755005
2023-07-31 14:45:00,390,273.0,202.0
2023-07-31 14:45:00,419,278.0,190.002136
2023-07-31 14:45:00,420,278.0,190.002136
2023-07-31 14:45:00,421,259.0,190.002136
2023-07-31 14:45:00,422,211.557266,180.0
2023-07-31 14:45:00,423,211.557266,180.0
2023-07-31 14:45:00,432,253.342758,216.0
2023-07-31 14:45:00,433,400.0,400.0
2023-07-31 14:45:00,434,256.0,180.013397
2023-07-31 14:45:00,435,256.0,180.013397
2023-07-31 14:45:00,436,258.5,180.013397
2023-07-31 14:45:00,437,258.5,180.013397
2023-07-31 14:45:00,438,259.0,208.0
2023-07-31 14:45:00,439,262.0,208.0
2023-07-31 14:45:00,440,148.5,120.0
2023-07-31 14:45:00,441,148.5,120.0
2023-07-31 14:45:00,442,166.0,120.0
2023-07-31 14:45:00,443,0.0,0.0
2023-07-31 14:45:00,444,0.0,0.0
2023-07-31 14:45:00,450,208.0,204.0
2023-07-31 14:45:00,451,111.0,111.0
2023-07-31 14:45:00,452,228.0,224.0
2023-07-31 14:45:00,453,111.0,111.0
2023-07-31 14:45:00,459,0.0,0.0
2023-07-31 14:45:00,467,12.0,5.000153
2023-07-31 14:45:00,468,12.0,4.000366
2023-07-31 14:45:00,469,5.000153,1.600391
2023-07-31 14:45:00,471,5.262979,0.0
2023-07-31 14:45:00,472,210.0,180.0
2023-07-31 14:45:00,473,125.0,90.0
2023-07-31 14:45:00,474,212.0,180.0
2023-07-31 14:45:00,475,125.0,90.0
2023-07-31 14:45:00,477,240.5,164.0
2023-07-31 14:45:00,478,240.5,164.0
2023-07-31 14:45:00,479,248.0,163.986282
2023-07-31 14:45:00,480,238.5,164.0
2023-07-31 14:45:00,481,238.5,164.0
2023-07-31 14:45:00,482,246.0,163.986282
2023-07-31 14:45:00,485,0.0,0.0
2023-07-31 14:45:00,486,45.0,20.00061
2023-07-31 14:45:00,487,0.0,0.0
2023-07-31 14:45:00,488,0.0,0.0
2023-07-31 14:45:00,489,998.0,795.0
2023-07-31 14:45:00,490,999.0,795.0
2023-07-31 14:45:00,491,969.0,791.0
2023-07-31 14:45:00,492,968.0,786.0
2023-07-31 14:45:00,493,993.0,795.0
2023-07-31 14:45:00,494,993.0,795.0
2023-07-31 14:45:00,495,0.0,0.0
2023-07-31 14:45:00,496,0.0,0.0
2023-07-31 14:45:00,497,400.0,240.0
2023-07-31 14:45:00,498,0.0,0.0
2023-07-31 14:45:00,499,0.0,0.0
2023-07-31 14:45:00,501,275.5,158.003479
2023-07-31 14:45:00,502,258.497803,258.497803
2023-07-31 14:45:00,503,287.0,200.0
2023-07-31 14:45:00,507,135.0,59.001785
2023-07-31 14:45:00,508,139.199997,106.0
2023-07-31 14:45:00,511,0.0,0.0
2023-07-31 14:45:00,512,0.0,0.0
2023-07-31 14:45:00,513,310.0,300.0
2023-07-31 14:45:00,514,132.0,120.0
2023-07-31 14:45:00,516,580.0,580.0
2023-07-31 14:45:00,521,940.0,577.0
2023-07-31 14:45:00,522,939.0,768.502197
2023-07-31 14:45:00,523,0.0,0.0
2023-07-31 14:45:00,524,0.0,0.0
2023-07-31 14:45:00,525,0.0,0.0
2023-07-31 14:45:00,526,229.662476,131.0
2023-07-31 14:45:00,527,1357.0,1058.099976
2023-07-31 14:45:00,528,131.0,131.0
2023-07-31 14:45:00,529,783.730774,577.0
2023-07-31 14:45:00,530,860.192322,639.042175
2023-07-31 14:45:00,533,0.0,0.0
2023-07-31 14:45:00,534,0.0,0.0
2023-07-31 14:45:00,535,0.0,0.0
2023-07-31 14:45:00,536,0.0,0.0
2023-07-31 14:45:00,537,0.0,0.0
2023-07-31 14:45:00,538,0.0,0.0
2023-07-31 14:45:00,539,323.0,168.0
2023-07-31 14:45:00,540,164.0,84.0
2023-07-31 14:45:00,541,18.739212,0.0
2023-07-31 14:45:00,542,0.0,0.0
2023-07-31 14:45:00,544,1012.0,795.0
2023-07-31 14:45:00,545,1012.0,795.0
2023-07-31 14:45:00,546,335.0,186.0
2023-07-31 14:45:00,547,335.0,186.0
2023-07-31 14:45:00,548,326.0,254.0
2023-07-31 14:45:00,549,0.0,0.0
2023-07-31 14:45:00,550,0.0,0.0
2023-07-31 14:45:00,552,0.0,0.0
2023-07-31 14:45:00,553,0.0,0.0
2023-07-31 14:50:00,1,0.0,0.0
2023-07-31 14:50:00,2,0.0,0.0
2023-07-31 14:50:00,3,0.0,0.0
2023-07-31 14:50:00,4,330.0,330.0
2023-07-31 14:50:00,5,330.0,330.0
2023-07-31 14:50:00,6,0.0,0.0
2023-07-31 14:50:00,7,330.0,330.0
2023-07-31 14:50:00,8,0.0,0.0
2023-07-31 14:50:00,9,330.0,330.0
2023-07-31 14:50:00,10,0.0,0.0
2023-07-31 14:50:00,11,0.0,0.0
2023-07-31 14:50:00,12,0.0,0.0
2023-07-31 14:50:00,15,328.194458,297.293854
2023-07-31 14:50:00,16,0.0,0.0
2023-07-31 14:50:00,17,364.991486,337.950287
2023-07-31 14:50:00,18,0.0,0.0
2023-07-31 14:50:00,27,615.0,615.0
2023-07-31 14:50:00,28,0.0,0.0
2023-07-31 14:50:00,29,612.0,612.0
2023-07-31 14:50:00,33,0.0,0.0
2023-07-31 14:50:00,36,998.0,795.0
2023-07-31 14:50:00,37,991.0,795.0
2023-07-31 14:50:00,43,267.0,267.0
2023-07-31 14:50:00,46,330.003937,280.0
2023-07-31 14:50:00,47,0.0,0.0
2023-07-31 14:50:00,48,0.0,0.0
2023-07-31 14:50:00,49,350.762207,335.854462
2023-07-31 14:50:00,50,463.0,405.012726
2023-07-31 14:50:00,51,360.007477,283.123444
2023-07-31 14:50:00,52,0.0,0.0
2023-07-31 14:50:00,53,0.0,0.0
2023-07-31 14:50:00,54,0.0,0.0
2023-07-31 14:50:00,55,0.0,0.0
2023-07-31 14:50:00,56,0.0,0.0
2023-07-31 14:50:00,57,0.0,0.0
2023-07-31 14:50:00,58,0.0,0.0
2023-07-31 14:50:00,59,0.0,0.0
2023-07-31 14:50:00,60,0.0,0.0
2023-07-31 14:50:00,61,0.0,0.0
2023-07-31 14:50:00,62,461.0,362.247711
2023-07-31 14:50:00,63,0.0,0.0
2023-07-31 14:50:00,64,392.350006,316.909637
2023-07-31 14:50:00,65,339.476105,281.52713
2023-07-31 14:50:00,66,358.742828,280.0
2023-07-31 14:50:00,67,394.002014,351.006378
2023-07-31 14:50:00,68,384.134186,332.086823
2023-07-31 14:50:00,69,808.980408,670.0
2023-07-31 14:50:00,70,807.329407,670.621338
2023-07-31 14:50:00,71,0.0,0.0
2023-07-31 14:50:00,72,0.0,0.0
2023-07-31 14:50:00,73,0.0,0.0
2023-07-31 14:50:00,74,0.0,0.0
2023-07-31 14:50:00,75,0.0,0.0
2023-07-31 14:50:00,76,0.0,0.0
2023-07-31 14:50:00,77,0.0,0.0
2023-07-31 14:50:00,78,0.0,0.0
2023-07-31 14:50:00,79,0.0,0.0
2023-07-31 14:50:00,80,0.0,0.0
2023-07-31 14:50:00,83,380.447357,320.353729
2023-07-31 14:50:00,84,0.0,0.0
2023-07-31 14:50:00,85,391.959991,320.0
2023-07-31 14:50:00,86,0.0,0.0
2023-07-31 14:50:00,87,391.959991,329.583588
2023-07-31 14:50:00,88,391.959991,329.757294
2023-07-31 14:50:00,89,380.018097,320.011017
2023-07-31 14:50:00,90,391.140015,320.011017
2023-07-31 14:50:00,91,897.546387,750.0
2023-07-31 14:50:00,92,705.920654,635.0
2023-07-31 14:50:00,95,0.0,0.0
2023-07-31 14:50:00,96,0.0,0.0
2023-07-31 14:50:00,97,0.0,0.0
2023-07-31 14:50:00,98,0.0,0.0
2023-07-31 14:50:00,99,352.0,249.0
2023-07-31 14:50:00,100,0.0,0.0
2023-07-31 14:50:00,101,0.0,0.0
2023-07-31 14:50:00,102,0.0,0.0
2023-07-31 14:50:00,103,0.0,0.0
2023-07-31 14:50:00,104,0.0,0.0
2023-07-31 14:50:00,105,0.0,0.0
2023-07-31 14:50:00,106,0.0,0.0
2023-07-31 14:50:00,107,0.0,0.0
2023-07-31 14:50:00,108,0.0,0.0
2023-07-31 14:50:00,112,0.0,0.0
2023-07-31 14:50:00,113,0.0,0.0
2023-07-31 14:50:00,114,0.0,0.0
2023-07-31 14:50:00,115,750.045654,660.553955
2023-07-31 14:50:00,116,750.045654,604.19104
2023-07-31 14:50:00,117,0.0,0.0
2023-07-31 14:50:00,118,0.0,0.0
2023-07-31 14:50:00,119,100.0,60.000153
2023-07-31 14:50:00,120,100.0,60.000153
2023-07-31 14:50:00,126,0.0,0.0
2023-07-31 14:50:00,127,0.0,0.0
2023-07-31 14:50:00,128,994.0,750.0
2023-07-31 14:50:00,129,991.0,750.0
2023-07-31 14:50:00,130,0.0,0.0
2023-07-31 14:50:00,131,984.0,718.0
2023-07-31 14:50:00,132,937.0,758.0
2023-07-31 14:50:00,133,0.0,0.0
2023-07-31 14:50:00,134,0.0,0.0
2023-07-31 14:50:00,135,291.0,234.692047
2023-07-31 14:50:00,136,0.0,0.0
2023-07-31 14:50:00,137,0.0,0.0
2023-07-31 14:50:00,138,0.0,0.0
2023-07-31 14:50:00,139,271.0,188.0
2023-07-31 14:50:00,140,0.0,0.0
2023-07-31 14:50:00,141,134.5,94.0
2023-07-31 14:50:00,142,0.0,0.0
2023-07-31 14:50:00,143,0.0,0.0
2023-07-31 14:50:00,144,0.0,0.0
2023-07-31 14:50:00,145,40.970863,0.0
2023-07-31 14:50:00,146,0.0,0.0
2023-07-31 14:50:00,147,0.0,0.0
2023-07-31 14:50:00,150,34.5,33.0
2023-07-31 14:50:00,151,0.0,0.0
2023-07-31 14:50:00,152,17.5,11.0
2023-07-31 14:50:00,153,0.0,0.0
2023-07-31 14:50:00,154,222.0,222.0
2023-07-31 14:50:00,155,118.0,118.0
2023-07-31 14:50:00,156,366.99649,350.0
2023-07-31 14:50:00,158,0.0,0.0
2023-07-31 14:50:00,159,1010.0,795.0
2023-07-31 14:50:00,160,0.0,0.0
2023-07-31 14:50:00,161,0.0,0.0
2023-07-31 14:50:00,162,0.0,0.0
2023-07-31 14:50:00,166,0.0,0.0
2023-07-31 14:50:00,167,0.0,0.0
2023-07-31 14:50:00,168,0.0,0.0
2023-07-31 14:50:00,169,0.0,0.0
2023-07-31 14:50:00,170,0.0,0.0
2023-07-31 14:50:00,171,0.0,0.0
2023-07-31 14:50:00,172,0.0,0.0
2023-07-31 14:50:00,173,0.0,0.0
2023-07-31 14:50:00,174,0.0,0.0
2023-07-31 14:50:00,175,275.0,152.0
2023-07-31 14:50:00,176,0.0,0.0
2023-07-31 14:50:00,177,146.0,107.0
2023-07-31 14:50:00,178,0.0,0.0
2023-07-31 14:50:00,179,0.0,0.0
2023-07-31 14:50:00,180,0.0,0.0
2023-07-31 14:50:00,181,147.0,115.997803
2023-07-31 14:50:00,182,147.0,115.997803
2023-07-31 14:50:00,183,172.0,120.0
2023-07-31 14:50:00,184,0.0,0.0
2023-07-31 14:50:00,185,0.0,0.0
2023-07-31 14:50:00,186,0.0,0.0
2023-07-31 14:50:00,187,148.5,119.995728
2023-07-31 14:50:00,188,148.5,119.995728
2023-07-31 14:50:00,189,174.0,120.0
2023-07-31 14:50:00,190,999.0,795.0
2023-07-31 14:50:00,191,1001.0,795.0
2023-07-31 14:50:00,193,0.0,0.0
2023-07-31 14:50:00,194,0.0,0.0
2023-07-31 14:50:00,195,25.149893,10.0
2023-07-31 14:50:00,196,0.0,0.0
2023-07-31 14:50:00,197,0.0,0.0
2023-07-31 14:50:00,198,0.0,0.0
2023-07-31 14:50:00,200,0.0,0.0
2023-07-31 14:50:00,207,0.0,0.0
2023-07-31 14:50:00,208,0.0,0.0
2023-07-31 14:50:00,209,0.0,0.0
2023-07-31 14:50:00,210,0.0,0.0
2023-07-31 14:50:00,211,0.0,0.0
2023-07-31 14:50:00,212,0.0,0.0
2023-07-31 14:50:00,213,0.0,0.0
2023-07-31 14:50:00,214,0.0,0.0
2023-07-31 14:50:00,215,0.0,0.0
2023-07-31 14:50:00,216,0.0,0.0
2023-07-31 14:50:00,217,23.25,20.99826
2023-07-31 14:50:00,218,23.25,20.99826
2023-07-31 14:50:00,219,0.0,0.0
2023-07-31 14:50:00,220,23.25,20.99826
2023-07-31 14:50:00,231,288.062347,270.0
2023-07-31 14:50:00,232,289.212708,270.0
2023-07-31 14:50:00,233,0.0,0.0
2023-07-31 14:50:00,234,287.298645,270.0
2023-07-31 14:50:00,237,0.0,0.0
2023-07-31 14:50:00,238,0.0,0.0
2023-07-31 14:50:00,240,265.0,265.0
2023-07-31 14:50:00,241,138.0,138.0
2023-07-31 14:50:00,242,143.0,128.0
2023-07-31 14:50:00,243,160.0,157.5
2023-07-31 14:50:00,244,160.0,157.5
2023-07-31 14:50:00,247,68.0,67.0
2023-07-31 14:50:00,248,65.0,64.0
2023-07-31 14:50:00,249,149.0,99.590454
2023-07-31 14:50:00,250,149.0,99.517212
2023-07-31 14:50:00,251,149.0,99.645386
2023-07-31 14:50:00,252,250.0,195.0
2023-07-31 14:50:00,253,0.0,0.0
2023-07-31 14:50:00,254,0.0,0.0
2023-07-31 14:50:00,255,233.0,167.0
2023-07-31 14:50:00,256,233.0,167.0
2023-07-31 14:50:00,257,259.0,216.0
2023-07-31 14:50:00,258,264.5,162.007477
2023-07-31 14:50:00,259,264.5,162.007477
2023-07-31 14:50:00,260,272.0,208.0
2023-07-31 14:50:00,264,0.0,0.0
2023-07-31 14:50:00,265,10.000229,5.000229
2023-07-31 14:50:00,266,0.0,0.0
2023-07-31 14:50:00,267,298.490051,230.0
2023-07-31 14:50:00,268,0.0,0.0
2023-07-31 14:50:00,269,0.0,0.0
2023-07-31 14:50:00,270,0.0,0.0
2023-07-31 14:50:00,271,84.822235,76.801239
2023-07-31 14:50:00,272,84.822235,76.801239
2023-07-31 14:50:00,273,0.0,0.0
2023-07-31 14:50:00,274,98.0,76.801239
2023-07-31 14:50:00,275,151.0,151.0
2023-07-31 14:50:00,276,74.0,74.0
2023-07-31 14:50:00,277,142.0,142.0
2023-07-31 14:50:00,278,71.0,50.0
2023-07-31 14:50:00,279,152.0,152.0
2023-07-31 14:50:00,280,70.0,50.0
2023-07-31 14:50:00,281,153.0,153.0
2023-07-31 14:50:00,282,74.0,50.0
2023-07-31 14:50:00,283,27.563889,0.0
2023-07-31 14:50:00,284,73.0,50.0
2023-07-31 14:50:00,285,22.711395,0.0
2023-07-31 14:50:00,286,19.887856,0.0
2023-07-31 14:50:00,287,152.0,152.0
2023-07-31 14:50:00,288,73.0,73.0
2023-07-31 14:50:00,289,154.0,154.0
2023-07-31 14:50:00,290,71.0,50.0
2023-07-31 14:50:00,291,0.0,0.0
2023-07-31 14:50:00,292,0.0,0.0
2023-07-31 14:50:00,293,0.0,0.0
2023-07-31 14:50:00,294,0.0,0.0
2023-07-31 14:50:00,299,167.5,123.99823
2023-07-31 14:50:00,300,167.5,123.99823
2023-07-31 14:50:00,301,167.0,123.99823
2023-07-31 14:50:00,302,167.0,123.99823
2023-07-31 14:50:00,303,192.0,132.0
2023-07-31 14:50:00,304,189.0,132.0
2023-07-31 14:50:00,305,351.0,231.958466
2023-07-31 14:50:00,306,336.0,336.0
2023-07-31 14:50:00,307,346.0,231.807648
2023-07-31 14:50:00,308,140.5,119.995728
2023-07-31 14:50:00,309,140.5,119.995728
2023-07-31 14:50:00,310,159.0,122.0
2023-07-31 14:50:00,311,0.0,0.0
2023-07-31 14:50:00,312,0.0,0.0
2023-07-31 14:50:00,313,0.0,0.0
2023-07-31 14:50:00,314,142.0,119.995728
2023-07-31 14:50:00,315,142.0,119.995728
2023-07-31 14:50:00,316,163.0,122.0
2023-07-31 14:50:00,317,138.5,119.995728
2023-07-31 14:50:00,318,138.5,119.995728
2023-07-31 14:50:00,319,162.0,122.0
2023-07-31 14:50:00,320,146.5,122.0
2023-07-31 14:50:00,321,146.5,122.0
2023-07-31 14:50:00,322,169.0,136.0
2023-07-31 14:50:00,323,157.0,122.0
2023-07-31 14:50:00,324,157.0,122.0
2023-07-31 14:50:00,325,171.0,136.0
2023-07-31 14:50:00,326,132.5,112.0
2023-07-31 14:50:00,327,132.5,112.0
2023-07-31 14:50:00,328,173.0,150.0
2023-07-31 14:50:00,329,0.0,0.0
2023-07-31 14:50:00,330,0.0,0.0
2023-07-31 14:50:00,331,815.968628,654.064697
2023-07-31 14:50:00,332,813.0,651.134766
2023-07-31 14:50:00,333,0.0,0.0
2023-07-31 14:50:00,334,65.5,65.0
2023-07-31 14:50:00,335,65.5,65.0
2023-07-31 14:50:00,336,49.0,49.0
2023-07-31 14:50:00,337,35.5,35.5
2023-07-31 14:50:00,338,35.5,35.5
2023-07-31 14:50:00,339,29.0,29.0
2023-07-31 14:50:00,340,818.0,674.925781
2023-07-31 14:50:00,341,817.0,675.713989
2023-07-31 14:50:00,342,166.0,135.0
2023-07-31 14:50:00,343,0.0,0.0
2023-07-31 14:50:00,344,100.0,59.997864
2023-07-31 14:50:00,345,0.0,0.0
2023-07-31 14:50:00,346,94.242676,80.0
2023-07-31 14:50:00,347,0.0,0.0
2023-07-31 14:50:00,348,0.0,0.0
2023-07-31 14:50:00,349,0.0,0.0
2023-07-31 14:50:00,350,0.0,0.0
2023-07-31 14:50:00,351,0.0,0.0
2023-07-31 14:50:00,352,0.0,0.0
2023-07-31 14:50:00,353,0.0,0.0
2023-07-31 14:50:00,354,0.0,0.0
2023-07-31 14:50:00,355,0.0,0.0
2023-07-31 14:50:00,356,0.0,0.0
2023-07-31 14:50:00,357,26.0,10.0
2023-07-31 14:50:00,358,18.5,10.000153
2023-07-31 14:50:00,359,18.5,10.000153
2023-07-31 14:50:00,360,0.0,0.0
2023-07-31 14:50:00,361,23.5,7.0
2023-07-31 14:50:00,362,23.5,7.0
2023-07-31 14:50:00,363,0.0,0.0
2023-07-31 14:50:00,364,0.0,0.0
2023-07-31 14:50:00,365,768.649719,665.414062
2023-07-31 14:50:00,366,401.114136,355.0
2023-07-31 14:50:00,367,404.113403,355.0
2023-07-31 14:50:00,368,0.0,0.0
2023-07-31 14:50:00,369,0.0,0.0
2023-07-31 14:50:00,370,0.0,0.0
2023-07-31 14:50:00,371,0.0,0.0
2023-07-31 14:50:00,372,0.0,0.0
2023-07-31 14:50:00,373,0.0,0.0
2023-07-31 14:50:00,374,0.0,0.0
2023-07-31 14:50:00,375,0.0,0.0
2023-07-31 14:50:00,376,150.5,148.0
2023-07-31 14:50:00,377,150.5,148.0
2023-07-31 14:50:00,378,143.0,138.0
2023-07-31 14:50:00,379,36.5,36.5
2023-07-31 14:50:00,380,36.5,36.5
2023-07-31 14:50:00,381,27.0,27.0
2023-07-31 14:50:00,382,0.0,0.0
2023-07-31 14:50:00,383,155.0,131.971558
2023-07-31 14:50:00,384,87.0,65.985779
2023-07-31 14:50:00,385,257.0,209.217667
2023-07-31 14:50:00,386,257.0,209.70752
2023-07-31 14:50:00,387,273.0,228.307877
2023-07-31 14:50:00,388,256.5,181.319641
2023-07-31 14:50:00,389,256.5,180.785583
2023-07-31 14:50:00,390,273.0,202.0
2023-07-31 14:50:00,419,278.0,190.002136
2023-07-31 14:50:00,420,278.0,190.002136
2023-07-31 14:50:00,421,259.0,190.002136
2023-07-31 14:50:00,422,180.0,180.0
2023-07-31 14:50:00,423,180.0,180.0
2023-07-31 14:50:00,432,216.0,216.0
2023-07-31 14:50:00,433,400.0,400.0
2023-07-31 14:50:00,434,256.0,180.013397
2023-07-31 14:50:00,435,256.0,180.013397
2023-07-31 14:50:00,436,258.5,180.013397
2023-07-31 14:50:00,437,258.5,180.013397
2023-07-31 14:50:00,438,259.0,208.0
2023-07-31 14:50:00,439,262.0,208.0
2023-07-31 14:50:00,440,148.5,120.0
2023-07-31 14:50:00,441,148.5,120.0
2023-07-31 14:50:00,442,166.0,120.0
2023-07-31 14:50:00,443,0.0,0.0
2023-07-31 14:50:00,444,0.0,0.0
2023-07-31 14:50:00,450,208.0,204.0
2023-07-31 14:50:00,451,111.0,111.0
2023-07-31 14:50:00,452,228.0,224.0
2023-07-31 14:50:00,453,111.0,111.0
2023-07-31 14:50:00,459,0.0,0.0
2023-07-31 14:50:00,467,12.0,5.000153
2023-07-31 14:50:00,468,12.0,4.000366
2023-07-31 14:50:00,469,5.000153,1.600391
2023-07-31 14:50:00,471,4.0665,0.0
2023-07-31 14:50:00,472,210.0,180.0
2023-07-31 14:50:00,473,125.0,90.0
2023-07-31 14:50:00,474,212.0,180.0
2023-07-31 14:50:00,475,125.0,90.0
2023-07-31 14:50:00,477,240.5,164.0
2023-07-31 14:50:00,478,240.5,164.0
2023-07-31 14:50:00,479,248.0,163.986282
2023-07-31 14:50:00,480,238.5,164.0
2023-07-31 14:50:00,481,238.5,164.0
2023-07-31 14:50:00,482,246.0,163.986282
2023-07-31 14:50:00,485,0.0,0.0
2023-07-31 14:50:00,486,45.0,20.00061
2023-07-31 14:50:00,487,0.0,0.0
2023-07-31 14:50:00,488,0.0,0.0
2023-07-31 14:50:00,489,998.0,795.0
2023-07-31 14:50:00,490,999.0,795.0
2023-07-31 14:50:00,491,969.0,791.0
2023-07-31 14:50:00,492,968.0,786.0
2023-07-31 14:50:00,493,993.0,795.0
2023-07-31 14:50:00,494,993.0,795.0
2023-07-31 14:50:00,495,0.0,0.0
2023-07-31 14:50:00,496,0.0,0.0
2023-07-31 14:50:00,497,400.0,240.0
2023-07-31 14:50:00,498,0.0,0.0
2023-07-31 14:50:00,499,0.0,0.0
2023-07-31 14:50:00,501,275.5,158.003479
2023-07-31 14:50:00,502,258.223145,258.223145
2023-07-31 14:50:00,503,287.0,200.0
2023-07-31 14:50:00,507,135.0,59.001785
2023-07-31 14:50:00,508,139.199997,106.0
2023-07-31 14:50:00,511,0.0,0.0
2023-07-31 14:50:00,512,0.0,0.0
2023-07-31 14:50:00,513,310.0,300.0
2023-07-31 14:50:00,514,132.0,120.0
2023-07-31 14:50:00,516,580.0,580.0
2023-07-31 14:50:00,521,940.0,577.0
2023-07-31 14:50:00,522,939.0,764.926453
2023-07-31 14:50:00,523,0.0,0.0
2023-07-31 14:50:00,524,0.0,0.0
2023-07-31 14:50:00,525,0.0,0.0
2023-07-31 14:50:00,526,232.02002,131.0
2023-07-31 14:50:00,527,1357.0,1058.099976
2023-07-31 14:50:00,528,131.0,131.0
2023-07-31 14:50:00,529,783.730774,577.0
2023-07-31 14:50:00,530,860.192322,642.842896
2023-07-31 14:50:00,533,0.0,0.0
2023-07-31 14:50:00,534,0.0,0.0
2023-07-31 14:50:00,535,0.0,0.0
2023-07-31 14:50:00,536,0.0,0.0
2023-07-31 14:50:00,537,0.0,0.0
2023-07-31 14:50:00,538,0.0,0.0
2023-07-31 14:50:00,539,323.0,168.0
2023-07-31 14:50:00,540,164.0,84.0
2023-07-31 14:50:00,541,18.6136,0.0
2023-07-31 14:50:00,542,0.0,0.0
2023-07-31 14:50:00,544,1012.0,795.0
2023-07-31 14:50:00,545,1012.0,795.0
2023-07-31 14:50:00,546,335.0,186.0
2023-07-31 14:50:00,547,335.0,186.0
2023-07-31 14:50:00,548,326.0,254.0
2023-07-31 14:50:00,549,0.0,0.0
2023-07-31 14:50:00,550,0.0,0.0
2023-07-31 14:50:00,552,0.0,0.0
2023-07-31 14:50:00,553,0.0,0.0
2023-07-31 14:55:00,1,0.0,0.0
2023-07-31 14:55:00,2,0.0,0.0
2023-07-31 14:55:00,3,0.0,0.0
2023-07-31 14:55:00,4,330.0,330.0
2023-07-31 14:55:00,5,330.0,330.0
2023-07-31 14:55:00,6,0.0,0.0
2023-07-31 14:55:00,7,330.0,330.0
2023-07-31 14:55:00,8,0.0,0.0
2023-07-31 14:55:00,9,330.0,330.0
2023-07-31 14:55:00,10,0.0,0.0
2023-07-31 14:55:00,11,0.0,0.0
2023-07-31 14:55:00,12,0.0,0.0
2023-07-31 14:55:00,15,328.102905,299.038879
2023-07-31 14:55:00,16,0.0,0.0
2023-07-31 14:55:00,17,364.991486,359.345276
2023-07-31 14:55:00,18,0.0,0.0
2023-07-31 14:55:00,27,615.0,615.0
2023-07-31 14:55:00,28,0.0,0.0
2023-07-31 14:55:00,29,612.0,612.0
2023-07-31 14:55:00,33,0.0,0.0
2023-07-31 14:55:00,36,998.0,795.0
2023-07-31 14:55:00,37,991.0,795.0
2023-07-31 14:55:00,43,267.0,267.0
2023-07-31 14:55:00,46,330.003937,297.997559
2023-07-31 14:55:00,47,0.0,0.0
2023-07-31 14:55:00,48,0.0,0.0
2023-07-31 14:55:00,49,365.090607,350.461853
2023-07-31 14:55:00,50,463.0,405.012726
2023-07-31 14:55:00,51,360.007477,299.160461
2023-07-31 14:55:00,52,0.0,0.0
2023-07-31 14:55:00,53,0.0,0.0
2023-07-31 14:55:00,54,0.0,0.0
2023-07-31 14:55:00,55,0.0,0.0
2023-07-31 14:55:00,56,0.0,0.0
2023-07-31 14:55:00,57,0.0,0.0
2023-07-31 14:55:00,58,0.0,0.0
2023-07-31 14:55:00,59,0.0,0.0
2023-07-31 14:55:00,60,0.0,0.0
2023-07-31 14:55:00,61,0.0,0.0
2023-07-31 14:55:00,62,461.0,371.496704
2023-07-31 14:55:00,63,0.0,0.0
2023-07-31 14:55:00,64,392.350006,314.824646
2023-07-31 14:55:00,65,339.476105,281.50235
2023-07-31 14:55:00,66,358.742828,280.0
2023-07-31 14:55:00,67,394.002014,350.981598
2023-07-31 14:55:00,68,384.134186,332.086823
2023-07-31 14:55:00,69,808.980408,670.0
2023-07-31 14:55:00,70,807.329407,670.621338
2023-07-31 14:55:00,71,0.0,0.0
2023-07-31 14:55:00,72,0.0,0.0
2023-07-31 14:55:00,73,0.0,0.0
2023-07-31 14:55:00,74,0.0,0.0
2023-07-31 14:55:00,75,0.0,0.0
2023-07-31 14:55:00,76,0.0,0.0
2023-07-31 14:55:00,77,0.0,0.0
2023-07-31 14:55:00,78,0.0,0.0
2023-07-31 14:55:00,79,0.0,0.0
2023-07-31 14:55:00,80,0.0,0.0
2023-07-31 14:55:00,83,380.472137,320.353729
2023-07-31 14:55:00,84,0.0,0.0
2023-07-31 14:55:00,85,391.959991,320.0
2023-07-31 14:55:00,86,0.0,0.0
2023-07-31 14:55:00,87,391.959991,329.583588
2023-07-31 14:55:00,88,391.959991,329.757294
2023-07-31 14:55:00,89,380.018097,320.011017
2023-07-31 14:55:00,90,391.140015,320.011017
2023-07-31 14:55:00,91,897.454834,750.0
2023-07-31 14:55:00,92,705.920654,635.0
2023-07-31 14:55:00,95,0.0,0.0
2023-07-31 14:55:00,96,0.0,0.0
2023-07-31 14:55:00,97,0.0,0.0
2023-07-31 14:55:00,98,0.0,0.0
2023-07-31 14:55:00,99,249.0,249.0
2023-07-31 14:55:00,100,0.0,0.0
2023-07-31 14:55:00,101,0.0,0.0
2023-07-31 14:55:00,102,0.0,0.0
2023-07-31 14:55:00,103,0.0,0.0
2023-07-31 14:55:00,104,0.0,0.0
2023-07-31 14:55:00,105,0.0,0.0
2023-07-31 14:55:00,106,0.0,0.0
2023-07-31 14:55:00,107,0.0,0.0
2023-07-31 14:55:00,108,0.0,0.0
2023-07-31 14:55:00,112,0.0,0.0
2023-07-31 14:55:00,113,0.0,0.0
2023-07-31 14:55:00,114,0.0,0.0
2023-07-31 14:55:00,115,750.045654,639.572205
2023-07-31 14:55:00,116,750.045654,611.820435
2023-07-31 14:55:00,117,0.0,0.0
2023-07-31 14:55:00,118,0.0,0.0
2023-07-31 14:55:00,119,100.0,60.000153
2023-07-31 14:55:00,120,100.0,60.000153
2023-07-31 14:55:00,126,0.0,0.0
2023-07-31 14:55:00,127,0.0,0.0
2023-07-31 14:55:00,128,994.0,750.0
2023-07-31 14:55:00,129,991.0,750.0
2023-07-31 14:55:00,130,0.0,0.0
2023-07-31 14:55:00,131,984.0,718.0
2023-07-31 14:55:00,132,937.0,758.0
2023-07-31 14:55:00,133,0.0,0.0
2023-07-31 14:55:00,134,0.0,0.0
2023-07-31 14:55:00,135,291.0,235.212463
2023-07-31 14:55:00,136,0.0,0.0
2023-07-31 14:55:00,137,0.0,0.0
2023-07-31 14:55:00,138,0.0,0.0
2023-07-31 14:55:00,139,271.0,188.0
2023-07-31 14:55:00,140,0.0,0.0
2023-07-31 14:55:00,141,134.5,94.0
2023-07-31 14:55:00,142,0.0,0.0
2023-07-31 14:55:00,143,0.0,0.0
2023-07-31 14:55:00,144,0.0,0.0
2023-07-31 14:55:00,145,39.992725,0.0
2023-07-31 14:55:00,146,0.0,0.0
2023-07-31 14:55:00,147,0.0,0.0
2023-07-31 14:55:00,150,34.5,33.0
2023-07-31 14:55:00,151,0.0,0.0
2023-07-31 14:55:00,152,17.5,11.0
2023-07-31 14:55:00,153,0.0,0.0
2023-07-31 14:55:00,154,222.0,222.0
2023-07-31 14:55:00,155,118.0,118.0
2023-07-31 14:55:00,156,366.99649,350.0
2023-07-31 14:55:00,158,0.0,0.0
2023-07-31 14:55:00,159,1010.0,795.0
2023-07-31 14:55:00,160,0.0,0.0
2023-07-31 14:55:00,161,0.0,0.0
2023-07-31 14:55:00,162,0.0,0.0
2023-07-31 14:55:00,166,0.0,0.0
2023-07-31 14:55:00,167,0.0,0.0
2023-07-31 14:55:00,168,0.0,0.0
2023-07-31 14:55:00,169,0.0,0.0
2023-07-31 14:55:00,170,0.0,0.0
2023-07-31 14:55:00,171,0.0,0.0
2023-07-31 14:55:00,172,0.0,0.0
2023-07-31 14:55:00,173,0.0,0.0
2023-07-31 14:55:00,174,0.0,0.0
2023-07-31 14:55:00,175,275.0,152.0
2023-07-31 14:55:00,176,0.0,0.0
2023-07-31 14:55:00,177,146.0,107.0
2023-07-31 14:55:00,178,0.0,0.0
2023-07-31 14:55:00,179,0.0,0.0
2023-07-31 14:55:00,180,0.0,0.0
2023-07-31 14:55:00,181,147.0,115.997803
2023-07-31 14:55:00,182,147.0,115.997803
2023-07-31 14:55:00,183,172.0,120.0
2023-07-31 14:55:00,184,0.0,0.0
2023-07-31 14:55:00,185,0.0,0.0
2023-07-31 14:55:00,186,0.0,0.0
2023-07-31 14:55:00,187,148.5,119.995728
2023-07-31 14:55:00,188,148.5,119.995728
2023-07-31 14:55:00,189,174.0,120.0
2023-07-31 14:55:00,190,999.0,795.0
2023-07-31 14:55:00,191,1001.0,795.0
2023-07-31 14:55:00,193,0.0,0.0
2023-07-31 14:55:00,194,0.0,0.0
2023-07-31 14:55:00,195,25.149893,10.0
2023-07-31 14:55:00,196,0.0,0.0
2023-07-31 14:55:00,197,0.0,0.0
2023-07-31 14:55:00,198,0.0,0.0
2023-07-31 14:55:00,200,0.0,0.0
2023-07-31 14:55:00,207,0.0,0.0
2023-07-31 14:55:00,208,0.0,0.0
2023-07-31 14:55:00,209,0.0,0.0
2023-07-31 14:55:00,210,0.0,0.0
2023-07-31 14:55:00,211,0.0,0.0
2023-07-31 14:55:00,212,0.0,0.0
2023-07-31 14:55:00,213,0.0,0.0
2023-07-31 14:55:00,214,0.0,0.0
2023-07-31 14:55:00,215,0.0,0.0
2023-07-31 14:55:00,216,0.0,0.0
2023-07-31 14:55:00,217,23.25,20.99826
2023-07-31 14:55:00,218,23.25,20.99826
2023-07-31 14:55:00,219,0.0,0.0
2023-07-31 14:55:00,220,23.25,20.99826
2023-07-31 14:55:00,231,298.227539,270.0
2023-07-31 14:55:00,232,297.577332,270.0
2023-07-31 14:55:00,233,0.0,0.0
2023-07-31 14:55:00,234,295.188507,270.0
2023-07-31 14:55:00,237,0.0,0.0
2023-07-31 14:55:00,238,0.0,0.0
2023-07-31 14:55:00,240,265.0,200.0
2023-07-31 14:55:00,241,138.0,100.0
2023-07-31 14:55:00,242,143.0,128.0
2023-07-31 14:55:00,243,160.0,157.5
2023-07-31 14:55:00,244,160.0,157.5
2023-07-31 14:55:00,247,68.0,67.0
2023-07-31 14:55:00,248,65.0,64.0
2023-07-31 14:55:00,249,149.0,99.590454
2023-07-31 14:55:00,250,149.0,99.425659
2023-07-31 14:55:00,251,149.0,99.645386
2023-07-31 14:55:00,252,250.0,195.0
2023-07-31 14:55:00,253,0.0,0.0
2023-07-31 14:55:00,254,0.0,0.0
2023-07-31 14:55:00,255,233.0,167.0
2023-07-31 14:55:00,256,233.0,167.0
2023-07-31 14:55:00,257,259.0,216.0
2023-07-31 14:55:00,258,264.5,162.007477
2023-07-31 14:55:00,259,264.5,162.007477
2023-07-31 14:55:00,260,272.0,208.0
2023-07-31 14:55:00,264,0.0,0.0
2023-07-31 14:55:00,265,10.000229,5.000229
2023-07-31 14:55:00,266,0.0,0.0
2023-07-31 14:55:00,267,298.515198,230.0
2023-07-31 14:55:00,268,0.0,0.0
2023-07-31 14:55:00,269,0.0,0.0
2023-07-31 14:55:00,270,0.0,0.0
2023-07-31 14:55:00,271,84.822235,76.801239
2023-07-31 14:55:00,272,84.822235,76.801239
2023-07-31 14:55:00,273,0.0,0.0
2023-07-31 14:55:00,274,98.0,76.801239
2023-07-31 14:55:00,275,151.0,151.0
2023-07-31 14:55:00,276,74.0,74.0
2023-07-31 14:55:00,277,142.0,142.0
2023-07-31 14:55:00,278,71.0,50.0
2023-07-31 14:55:00,279,152.0,152.0
2023-07-31 14:55:00,280,70.0,50.0
2023-07-31 14:55:00,281,153.0,153.0
2023-07-31 14:55:00,282,74.0,74.0
2023-07-31 14:55:00,283,27.539106,0.0
2023-07-31 14:55:00,284,73.0,50.0
2023-07-31 14:55:00,285,23.571657,0.0
2023-07-31 14:55:00,286,73.0,50.0
2023-07-31 14:55:00,287,152.0,152.0
2023-07-31 14:55:00,288,73.0,73.0
2023-07-31 14:55:00,289,154.0,154.0
2023-07-31 14:55:00,290,71.0,50.0
2023-07-31 14:55:00,291,0.0,0.0
2023-07-31 14:55:00,292,0.0,0.0
2023-07-31 14:55:00,293,0.0,0.0
2023-07-31 14:55:00,294,0.0,0.0
2023-07-31 14:55:00,299,167.5,123.99823
2023-07-31 14:55:00,300,167.5,123.99823
2023-07-31 14:55:00,301,167.0,123.99823
2023-07-31 14:55:00,302,167.0,123.99823
2023-07-31 14:55:00,303,192.0,132.0
2023-07-31 14:55:00,304,189.0,132.0
2023-07-31 14:55:00,305,351.0,238.147125
2023-07-31 14:55:00,306,336.0,286.0
2023-07-31 14:55:00,307,346.0,234.760651
2023-07-31 14:55:00,308,140.5,119.995728
2023-07-31 14:55:00,309,140.5,119.995728
2023-07-31 14:55:00,310,159.0,122.0
2023-07-31 14:55:00,311,0.0,0.0
2023-07-31 14:55:00,312,0.0,0.0
2023-07-31 14:55:00,313,0.0,0.0
2023-07-31 14:55:00,314,142.0,119.995728
2023-07-31 14:55:00,315,142.0,119.995728
2023-07-31 14:55:00,316,163.0,122.0
2023-07-31 14:55:00,317,138.5,119.995728
2023-07-31 14:55:00,318,138.5,119.995728
2023-07-31 14:55:00,319,162.0,122.0
2023-07-31 14:55:00,320,146.5,122.0
2023-07-31 14:55:00,321,146.5,122.0
2023-07-31 14:55:00,322,169.0,136.0
2023-07-31 14:55:00,323,157.0,122.0
2023-07-31 14:55:00,324,157.0,122.0
2023-07-31 14:55:00,325,171.0,136.0
2023-07-31 14:55:00,326,132.5,112.0
2023-07-31 14:55:00,327,132.5,112.0
2023-07-31 14:55:00,328,173.0,150.0
2023-07-31 14:55:00,329,0.0,0.0
2023-07-31 14:55:00,330,0.0,0.0
2023-07-31 14:55:00,331,815.968628,657.075134
2023-07-31 14:55:00,332,813.0,654.786133
2023-07-31 14:55:00,333,0.0,0.0
2023-07-31 14:55:00,334,65.5,65.0
2023-07-31 14:55:00,335,65.5,65.0
2023-07-31 14:55:00,336,49.0,49.0
2023-07-31 14:55:00,337,35.5,35.5
2023-07-31 14:55:00,338,35.5,35.5
2023-07-31 14:55:00,339,29.0,29.0
2023-07-31 14:55:00,340,818.0,675.008667
2023-07-31 14:55:00,341,817.0,675.340576
2023-07-31 14:55:00,342,166.0,135.0
2023-07-31 14:55:00,343,0.0,0.0
2023-07-31 14:55:00,344,100.0,59.997864
2023-07-31 14:55:00,345,0.0,0.0
2023-07-31 14:55:00,346,95.970795,80.0
2023-07-31 14:55:00,347,0.0,0.0
2023-07-31 14:55:00,348,0.0,0.0
2023-07-31 14:55:00,349,0.0,0.0
2023-07-31 14:55:00,350,0.0,0.0
2023-07-31 14:55:00,351,0.0,0.0
2023-07-31 14:55:00,352,0.0,0.0
2023-07-31 14:55:00,353,0.0,0.0
2023-07-31 14:55:00,354,0.0,0.0
2023-07-31 14:55:00,355,0.0,0.0
2023-07-31 14:55:00,356,0.0,0.0
2023-07-31 14:55:00,357,26.0,10.0
2023-07-31 14:55:00,358,18.5,10.000153
2023-07-31 14:55:00,359,18.5,10.000153
2023-07-31 14:55:00,360,0.0,0.0
2023-07-31 14:55:00,361,0.0,0.0
2023-07-31 14:55:00,362,0.0,0.0
2023-07-31 14:55:00,363,0.0,0.0
2023-07-31 14:55:00,364,0.0,0.0
2023-07-31 14:55:00,365,768.649719,665.471436
2023-07-31 14:55:00,366,401.114136,355.0
2023-07-31 14:55:00,367,404.113403,355.0
2023-07-31 14:55:00,368,0.0,0.0
2023-07-31 14:55:00,369,0.0,0.0
2023-07-31 14:55:00,370,0.0,0.0
2023-07-31 14:55:00,371,0.0,0.0
2023-07-31 14:55:00,372,0.0,0.0
2023-07-31 14:55:00,373,0.0,0.0
2023-07-31 14:55:00,374,0.0,0.0
2023-07-31 14:55:00,375,0.0,0.0
2023-07-31 14:55:00,376,150.5,148.0
2023-07-31 14:55:00,377,150.5,148.0
2023-07-31 14:55:00,378,143.0,138.0
2023-07-31 14:55:00,379,36.5,36.5
2023-07-31 14:55:00,380,36.5,36.5
2023-07-31 14:55:00,381,27.0,27.0
2023-07-31 14:55:00,382,0.0,0.0
2023-07-31 14:55:00,383,155.0,131.971558
2023-07-31 14:55:00,384,87.0,65.985779
2023-07-31 14:55:00,385,257.0,244.234375
2023-07-31 14:55:00,386,257.0,244.385773
2023-07-31 14:55:00,387,273.0,261.059967
2023-07-31 14:55:00,388,256.5,181.319641
2023-07-31 14:55:00,389,256.5,180.755005
2023-07-31 14:55:00,390,273.0,202.0
2023-07-31 14:55:00,419,278.0,190.002136
2023-07-31 14:55:00,420,278.0,190.002136
2023-07-31 14:55:00,421,259.0,190.002136
2023-07-31 14:55:00,422,195.543121,180.0
2023-07-31 14:55:00,423,195.543121,180.0
2023-07-31 14:55:00,432,234.3927,216.0
2023-07-31 14:55:00,433,400.0,400.0
2023-07-31 14:55:00,434,256.0,180.013397
2023-07-31 14:55:00,435,256.0,180.013397
2023-07-31 14:55:00,436,258.5,180.013397
2023-07-31 14:55:00,437,258.5,180.013397
2023-07-31 14:55:00,438,259.0,208.0
2023-07-31 14:55:00,439,262.0,208.0
2023-07-31 14:55:00,440,148.5,120.0
2023-07-31 14:55:00,441,148.5,120.0
2023-07-31 14:55:00,442,166.0,120.0
2023-07-31 14:55:00,443,0.0,0.0
2023-07-31 14:55:00,444,0.0,0.0
2023-07-31 14:55:00,450,208.0,204.0
2023-07-31 14:55:00,451,111.0,111.0
2023-07-31 14:55:00,452,228.0,224.0
2023-07-31 14:55:00,453,111.0,111.0
2023-07-31 14:55:00,459,0.0,0.0
2023-07-31 14:55:00,467,12.0,5.000153
2023-07-31 14:55:00,468,12.0,4.000366
2023-07-31 14:55:00,469,5.000153,1.600391
2023-07-31 14:55:00,471,4.427764,0.0
2023-07-31 14:55:00,472,210.0,180.0
2023-07-31 14:55:00,473,125.0,90.0
2023-07-31 14:55:00,474,212.0,180.0
2023-07-31 14:55:00,475,125.0,90.0
2023-07-31 14:55:00,477,240.5,164.0
2023-07-31 14:55:00,478,240.5,164.0
2023-07-31 14:55:00,479,248.0,163.986282
2023-07-31 14:55:00,480,238.5,164.0
2023-07-31 14:55:00,481,238.5,164.0
2023-07-31 14:55:00,482,246.0,163.986282
2023-07-31 14:55:00,485,0.0,0.0
2023-07-31 14:55:00,486,45.0,20.00061
2023-07-31 14:55:00,487,0.0,0.0
2023-07-31 14:55:00,488,0.0,0.0
2023-07-31 14:55:00,489,998.0,795.0
2023-07-31 14:55:00,490,999.0,795.0
2023-07-31 14:55:00,491,969.0,791.0
2023-07-31 14:55:00,492,968.0,786.0
2023-07-31 14:55:00,493,993.0,795.0
2023-07-31 14:55:00,494,993.0,795.0
2023-07-31 14:55:00,495,0.0,0.0
2023-07-31 14:55:00,496,0.0,0.0
2023-07-31 14:55:00,497,400.0,240.0
2023-07-31 14:55:00,498,0.0,0.0
2023-07-31 14:55:00,499,0.0,0.0
2023-07-31 14:55:00,501,275.5,158.003479
2023-07-31 14:55:00,502,259.642334,259.642334
2023-07-31 14:55:00,503,287.0,200.0
2023-07-31 14:55:00,507,135.0,59.001785
2023-07-31 14:55:00,508,139.199997,106.0
2023-07-31 14:55:00,511,0.0,0.0
2023-07-31 14:55:00,512,0.0,0.0
2023-07-31 14:55:00,513,310.0,300.0
2023-07-31 14:55:00,514,132.0,120.0
2023-07-31 14:55:00,516,580.0,580.0
2023-07-31 14:55:00,521,940.0,577.0
2023-07-31 14:55:00,522,939.0,770.191772
2023-07-31 14:55:00,523,0.0,0.0
2023-07-31 14:55:00,524,0.0,0.0
2023-07-31 14:55:00,525,0.0,0.0
2023-07-31 14:55:00,526,232.706665,131.0
2023-07-31 14:55:00,527,1357.0,1058.099976
2023-07-31 14:55:00,528,131.0,131.0
2023-07-31 14:55:00,529,783.730774,579.575928
2023-07-31 14:55:00,530,860.192322,648.857971
2023-07-31 14:55:00,533,0.0,0.0
2023-07-31 14:55:00,534,0.0,0.0
2023-07-31 14:55:00,535,0.0,0.0
2023-07-31 14:55:00,536,0.0,0.0
2023-07-31 14:55:00,537,0.0,0.0
2023-07-31 14:55:00,538,0.0,0.0
2023-07-31 14:55:00,539,323.0,168.0
2023-07-31 14:55:00,540,164.0,84.0
2023-07-31 14:55:00,541,18.69879,0.0
2023-07-31 14:55:00,542,0.0,0.0
2023-07-31 14:55:00,544,1012.0,795.0
2023-07-31 14:55:00,545,1012.0,795.0
2023-07-31 14:55:00,546,335.0,186.0
2023-07-31 14:55:00,547,335.0,186.0
2023-07-31 14:55:00,548,326.0,254.0
2023-07-31 14:55:00,549,0.0,0.0
2023-07-31 14:55:00,550,0.0,0.0
2023-07-31 14:55:00,552,0.0,0.0
2023-07-31 14:55:00,553,0.0,0.0
2023-07-31 15:00:00,1,0.0,0.0
2023-07-31 15:00:00,2,0.0,0.0
2023-07-31 15:00:00,3,0.0,0.0
2023-07-31 15:00:00,4,364.991486,330.0
2023-07-31 15:00:00,5,364.991486,330.0
2023-07-31 15:00:00,6,0.0,0.0
2023-07-31 15:00:00,7,380.307251,330.0
2023-07-31 15:00:00,8,0.0,0.0
2023-07-31 15:00:00,9,379.72049,330.0
2023-07-31 15:00:00,10,0.0,0.0
2023-07-31 15:00:00,11,0.0,0.0
2023-07-31 15:00:00,12,0.0,0.0
2023-07-31 15:00:00,15,327.851196,295.983978
2023-07-31 15:00:00,16,0.0,0.0
2023-07-31 15:00:00,17,364.991486,361.026947
2023-07-31 15:00:00,18,0.0,0.0
2023-07-31 15:00:00,27,615.0,615.0
2023-07-31 15:00:00,28,0.0,0.0
2023-07-31 15:00:00,29,612.0,612.0
2023-07-31 15:00:00,33,0.0,0.0
2023-07-31 15:00:00,36,998.0,795.0
2023-07-31 15:00:00,37,991.0,795.0
2023-07-31 15:00:00,43,350.0,267.0
2023-07-31 15:00:00,46,330.003937,283.341431
2023-07-31 15:00:00,47,0.0,0.0
2023-07-31 15:00:00,48,0.0,0.0
2023-07-31 15:00:00,49,365.090607,315.101349
2023-07-31 15:00:00,50,463.0,405.012726
2023-07-31 15:00:00,51,360.007477,296.31424
2023-07-31 15:00:00,52,0.0,0.0
2023-07-31 15:00:00,53,0.0,0.0
2023-07-31 15:00:00,54,0.0,0.0
2023-07-31 15:00:00,55,0.0,0.0
2023-07-31 15:00:00,56,0.0,0.0
2023-07-31 15:00:00,57,0.0,0.0
2023-07-31 15:00:00,58,0.0,0.0
2023-07-31 15:00:00,59,0.0,0.0
2023-07-31 15:00:00,60,0.0,0.0
2023-07-31 15:00:00,61,50.19836,0.0
2023-07-31 15:00:00,62,461.0,380.830292
2023-07-31 15:00:00,63,0.0,0.0
2023-07-31 15:00:00,64,392.350006,316.369537
2023-07-31 15:00:00,65,339.476105,281.50235
2023-07-31 15:00:00,66,358.742828,280.0
2023-07-31 15:00:00,67,394.002014,350.981598
2023-07-31 15:00:00,68,384.134186,332.086823
2023-07-31 15:00:00,69,808.980408,670.0
2023-07-31 15:00:00,70,807.329407,670.621338
2023-07-31 15:00:00,71,0.0,0.0
2023-07-31 15:00:00,72,0.0,0.0
2023-07-31 15:00:00,73,0.0,0.0
2023-07-31 15:00:00,74,0.0,0.0
2023-07-31 15:00:00,75,0.0,0.0
2023-07-31 15:00:00,76,0.0,0.0
2023-07-31 15:00:00,77,0.0,0.0
2023-07-31 15:00:00,78,0.0,0.0
2023-07-31 15:00:00,79,0.0,0.0
2023-07-31 15:00:00,80,0.0,0.0
2023-07-31 15:00:00,83,380.447357,320.353729
2023-07-31 15:00:00,84,26.779858,0.0
2023-07-31 15:00:00,85,391.959991,320.0
2023-07-31 15:00:00,86,0.0,0.0
2023-07-31 15:00:00,87,391.959991,329.583588
2023-07-31 15:00:00,88,391.959991,329.757294
2023-07-31 15:00:00,89,380.018097,320.011017
2023-07-31 15:00:00,90,391.140015,320.011017
2023-07-31 15:00:00,91,897.546387,750.0
2023-07-31 15:00:00,92,705.920654,635.0
2023-07-31 15:00:00,95,0.0,0.0
2023-07-31 15:00:00,96,0.0,0.0
2023-07-31 15:00:00,97,0.0,0.0
2023-07-31 15:00:00,98,0.0,0.0
2023-07-31 15:00:00,99,352.0,249.0
2023-07-31 15:00:00,100,0.0,0.0
2023-07-31 15:00:00,101,0.0,0.0
2023-07-31 15:00:00,102,0.0,0.0
2023-07-31 15:00:00,103,0.0,0.0
2023-07-31 15:00:00,104,0.0,0.0
2023-07-31 15:00:00,105,0.0,0.0
2023-07-31 15:00:00,106,0.0,0.0
2023-07-31 15:00:00,107,0.0,0.0
2023-07-31 15:00:00,108,0.0,0.0
2023-07-31 15:00:00,112,0.0,0.0
2023-07-31 15:00:00,113,0.0,0.0
2023-07-31 15:00:00,114,0.0,0.0
2023-07-31 15:00:00,115,750.045654,595.945557
2023-07-31 15:00:00,116,750.045654,586.789978
2023-07-31 15:00:00,117,0.0,0.0
2023-07-31 15:00:00,118,0.0,0.0
2023-07-31 15:00:00,119,100.0,60.000153
2023-07-31 15:00:00,120,100.0,60.000153
2023-07-31 15:00:00,126,0.0,0.0
2023-07-31 15:00:00,127,0.0,0.0
2023-07-31 15:00:00,128,994.0,750.0
2023-07-31 15:00:00,129,991.0,750.0
2023-07-31 15:00:00,130,0.0,0.0
2023-07-31 15:00:00,131,984.0,718.0
2023-07-31 15:00:00,132,937.0,758.0
2023-07-31 15:00:00,133,0.0,0.0
2023-07-31 15:00:00,134,0.0,0.0
2023-07-31 15:00:00,135,291.0,234.618652
2023-07-31 15:00:00,136,0.0,0.0
2023-07-31 15:00:00,137,0.0,0.0
2023-07-31 15:00:00,138,0.0,0.0
2023-07-31 15:00:00,139,271.0,188.0
2023-07-31 15:00:00,140,0.0,0.0
2023-07-31 15:00:00,141,134.5,94.0
2023-07-31 15:00:00,142,0.0,0.0
2023-07-31 15:00:00,143,0.0,0.0
2023-07-31 15:00:00,144,0.0,0.0
2023-07-31 15:00:00,145,40.336628,0.0
2023-07-31 15:00:00,146,0.0,0.0
2023-07-31 15:00:00,147,0.0,0.0
2023-07-31 15:00:00,150,34.5,33.0
2023-07-31 15:00:00,151,0.0,0.0
2023-07-31 15:00:00,152,17.5,11.0
2023-07-31 15:00:00,153,0.0,0.0
2023-07-31 15:00:00,154,222.0,134.0
2023-07-31 15:00:00,155,118.0,67.0
2023-07-31 15:00:00,156,366.99649,350.0
2023-07-31 15:00:00,158,0.0,0.0
2023-07-31 15:00:00,159,1010.0,795.0
2023-07-31 15:00:00,160,0.0,0.0
2023-07-31 15:00:00,161,0.0,0.0
2023-07-31 15:00:00,162,0.0,0.0
2023-07-31 15:00:00,166,0.0,0.0
2023-07-31 15:00:00,167,0.0,0.0
2023-07-31 15:00:00,168,0.0,0.0
2023-07-31 15:00:00,169,0.0,0.0
2023-07-31 15:00:00,170,0.0,0.0
2023-07-31 15:00:00,171,0.0,0.0
2023-07-31 15:00:00,172,0.0,0.0
2023-07-31 15:00:00,173,0.0,0.0
2023-07-31 15:00:00,174,0.0,0.0
2023-07-31 15:00:00,175,275.0,152.0
2023-07-31 15:00:00,176,0.0,0.0
2023-07-31 15:00:00,177,146.0,107.0
2023-07-31 15:00:00,178,0.0,0.0
2023-07-31 15:00:00,179,0.0,0.0
2023-07-31 15:00:00,180,0.0,0.0
2023-07-31 15:00:00,181,147.0,115.997803
2023-07-31 15:00:00,182,147.0,115.997803
2023-07-31 15:00:00,183,172.0,120.0
2023-07-31 15:00:00,184,0.0,0.0
2023-07-31 15:00:00,185,0.0,0.0
2023-07-31 15:00:00,186,0.0,0.0
2023-07-31 15:00:00,187,148.5,119.995728
2023-07-31 15:00:00,188,148.5,119.995728
2023-07-31 15:00:00,189,174.0,120.0
2023-07-31 15:00:00,190,999.0,795.0
2023-07-31 15:00:00,191,1001.0,795.0
2023-07-31 15:00:00,193,0.0,0.0
2023-07-31 15:00:00,194,0.0,0.0
2023-07-31 15:00:00,195,25.149893,10.0
2023-07-31 15:00:00,196,0.0,0.0
2023-07-31 15:00:00,197,200.0,120.900131
2023-07-31 15:00:00,198,0.0,0.0
2023-07-31 15:00:00,200,0.0,0.0
2023-07-31 15:00:00,207,0.0,0.0
2023-07-31 15:00:00,208,0.0,0.0
2023-07-31 15:00:00,209,0.0,0.0
2023-07-31 15:00:00,210,0.0,0.0
2023-07-31 15:00:00,211,0.0,0.0
2023-07-31 15:00:00,212,0.0,0.0
2023-07-31 15:00:00,213,0.0,0.0
2023-07-31 15:00:00,214,0.0,0.0
2023-07-31 15:00:00,215,0.0,0.0
2023-07-31 15:00:00,216,0.0,0.0
2023-07-31 15:00:00,217,23.25,20.99826
2023-07-31 15:00:00,218,23.25,20.99826
2023-07-31 15:00:00,219,0.0,0.0
2023-07-31 15:00:00,220,23.25,20.99826
2023-07-31 15:00:00,231,290.15387,270.0
2023-07-31 15:00:00,232,296.953461,270.0
2023-07-31 15:00:00,233,0.0,0.0
2023-07-31 15:00:00,234,298.063293,270.0
2023-07-31 15:00:00,237,0.0,0.0
2023-07-31 15:00:00,238,0.0,0.0
2023-07-31 15:00:00,240,265.0,200.0
2023-07-31 15:00:00,241,138.0,100.0
2023-07-31 15:00:00,242,143.0,128.0
2023-07-31 15:00:00,243,160.0,157.5
2023-07-31 15:00:00,244,160.0,157.5
2023-07-31 15:00:00,247,68.0,67.0
2023-07-31 15:00:00,248,65.0,64.0
2023-07-31 15:00:00,249,149.0,99.645386
2023-07-31 15:00:00,250,149.0,99.46228
2023-07-31 15:00:00,251,149.0,99.645386
2023-07-31 15:00:00,252,250.0,195.0
2023-07-31 15:00:00,253,0.0,0.0
2023-07-31 15:00:00,254,0.0,0.0
2023-07-31 15:00:00,255,233.0,167.0
2023-07-31 15:00:00,256,233.0,167.0
2023-07-31 15:00:00,257,259.0,216.0
2023-07-31 15:00:00,258,264.5,162.007477
2023-07-31 15:00:00,259,264.5,162.007477
2023-07-31 15:00:00,260,272.0,208.0
2023-07-31 15:00:00,264,0.0,0.0
2023-07-31 15:00:00,265,10.000229,5.000229
2023-07-31 15:00:00,266,0.0,0.0
2023-07-31 15:00:00,267,298.439697,230.0
2023-07-31 15:00:00,268,0.0,0.0
2023-07-31 15:00:00,269,0.0,0.0
2023-07-31 15:00:00,270,0.0,0.0
2023-07-31 15:00:00,271,84.822235,76.801239
2023-07-31 15:00:00,272,84.822235,76.801239
2023-07-31 15:00:00,273,0.0,0.0
2023-07-31 15:00:00,274,98.0,76.801239
2023-07-31 15:00:00,275,151.0,100.0
2023-07-31 15:00:00,276,74.0,50.0
2023-07-31 15:00:00,277,142.0,100.0
2023-07-31 15:00:00,278,71.0,50.0
2023-07-31 15:00:00,279,152.0,100.0
2023-07-31 15:00:00,280,70.0,50.0
2023-07-31 15:00:00,281,153.0,100.0
2023-07-31 15:00:00,282,74.0,50.0
2023-07-31 15:00:00,283,27.104364,0.0
2023-07-31 15:00:00,284,73.0,50.0
2023-07-31 15:00:00,285,23.136993,0.0
2023-07-31 15:00:00,286,73.0,50.0
2023-07-31 15:00:00,287,152.0,100.0
2023-07-31 15:00:00,288,73.0,50.0
2023-07-31 15:00:00,289,154.0,100.0
2023-07-31 15:00:00,290,71.0,50.0
2023-07-31 15:00:00,291,0.0,0.0
2023-07-31 15:00:00,292,0.0,0.0
2023-07-31 15:00:00,293,0.0,0.0
2023-07-31 15:00:00,294,0.0,0.0
2023-07-31 15:00:00,299,167.5,123.99823
2023-07-31 15:00:00,300,167.5,123.99823
2023-07-31 15:00:00,301,167.0,123.99823
2023-07-31 15:00:00,302,167.0,123.99823
2023-07-31 15:00:00,303,192.0,132.0
2023-07-31 15:00:00,304,189.0,132.0
2023-07-31 15:00:00,305,351.0,237.449951
2023-07-31 15:00:00,306,336.0,286.0
2023-07-31 15:00:00,307,346.0,233.012054
2023-07-31 15:00:00,308,140.5,119.995728
2023-07-31 15:00:00,309,140.5,119.995728
2023-07-31 15:00:00,310,159.0,122.0
2023-07-31 15:00:00,311,0.0,0.0
2023-07-31 15:00:00,312,0.0,0.0
2023-07-31 15:00:00,313,0.0,0.0
2023-07-31 15:00:00,314,142.0,119.995728
2023-07-31 15:00:00,315,142.0,119.995728
2023-07-31 15:00:00,316,163.0,122.0
2023-07-31 15:00:00,317,138.5,119.995728
2023-07-31 15:00:00,318,138.5,119.995728
2023-07-31 15:00:00,319,162.0,122.0
2023-07-31 15:00:00,320,146.5,122.0
2023-07-31 15:00:00,321,146.5,122.0
2023-07-31 15:00:00,322,169.0,136.0
2023-07-31 15:00:00,323,157.0,122.0
2023-07-31 15:00:00,324,157.0,122.0
2023-07-31 15:00:00,325,171.0,136.0
2023-07-31 15:00:00,326,132.5,112.0
2023-07-31 15:00:00,327,132.5,112.0
2023-07-31 15:00:00,328,173.0,150.0
2023-07-31 15:00:00,329,0.0,0.0
2023-07-31 15:00:00,330,0.0,0.0
2023-07-31 15:00:00,331,815.968628,652.047668
2023-07-31 15:00:00,332,813.0,645.706421
2023-07-31 15:00:00,333,0.0,0.0
2023-07-31 15:00:00,334,65.5,65.0
2023-07-31 15:00:00,335,65.5,65.0
2023-07-31 15:00:00,336,49.0,49.0
2023-07-31 15:00:00,337,35.5,35.5
2023-07-31 15:00:00,338,35.5,35.5
2023-07-31 15:00:00,339,29.0,29.0
2023-07-31 15:00:00,340,818.0,674.635376
2023-07-31 15:00:00,341,817.0,674.967285
2023-07-31 15:00:00,342,166.0,135.0
2023-07-31 15:00:00,343,0.0,0.0
2023-07-31 15:00:00,344,100.0,59.997864
2023-07-31 15:00:00,345,0.0,0.0
2023-07-31 15:00:00,346,94.528809,80.0
2023-07-31 15:00:00,347,0.0,0.0
2023-07-31 15:00:00,348,0.0,0.0
2023-07-31 15:00:00,349,0.0,0.0
2023-07-31 15:00:00,350,0.0,0.0
2023-07-31 15:00:00,351,0.0,0.0
2023-07-31 15:00:00,352,0.0,0.0
2023-07-31 15:00:00,353,0.0,0.0
2023-07-31 15:00:00,354,0.0,0.0
2023-07-31 15:00:00,355,0.0,0.0
2023-07-31 15:00:00,356,0.0,0.0
2023-07-31 15:00:00,357,26.0,10.0
2023-07-31 15:00:00,358,18.5,10.000153
2023-07-31 15:00:00,359,18.5,10.000153
2023-07-31 15:00:00,360,0.0,0.0
2023-07-31 15:00:00,361,0.0,0.0
2023-07-31 15:00:00,362,0.0,0.0
2023-07-31 15:00:00,363,0.0,0.0
2023-07-31 15:00:00,364,0.0,0.0
2023-07-31 15:00:00,365,768.649719,665.471436
2023-07-31 15:00:00,366,401.214233,355.0
2023-07-31 15:00:00,367,404.01355,355.0
2023-07-31 15:00:00,368,0.0,0.0
2023-07-31 15:00:00,369,0.0,0.0
2023-07-31 15:00:00,370,0.0,0.0
2023-07-31 15:00:00,371,0.0,0.0
2023-07-31 15:00:00,372,0.0,0.0
2023-07-31 15:00:00,373,0.0,0.0
2023-07-31 15:00:00,374,0.0,0.0
2023-07-31 15:00:00,375,0.0,0.0
2023-07-31 15:00:00,376,150.5,148.0
2023-07-31 15:00:00,377,150.5,148.0
2023-07-31 15:00:00,378,143.0,138.0
2023-07-31 15:00:00,379,36.5,36.5
2023-07-31 15:00:00,380,36.5,36.5
2023-07-31 15:00:00,381,27.0,27.0
2023-07-31 15:00:00,382,0.0,0.0
2023-07-31 15:00:00,383,155.0,131.971558
2023-07-31 15:00:00,384,87.0,65.985779
2023-07-31 15:00:00,385,257.0,181.044983
2023-07-31 15:00:00,386,257.0,181.640076
2023-07-31 15:00:00,387,273.0,202.0
2023-07-31 15:00:00,388,256.5,181.350159
2023-07-31 15:00:00,389,256.5,180.755005
2023-07-31 15:00:00,390,273.0,202.0
2023-07-31 15:00:00,419,278.0,190.002136
2023-07-31 15:00:00,420,278.0,190.002136
2023-07-31 15:00:00,421,259.0,190.002136
2023-07-31 15:00:00,422,240.0,180.0
2023-07-31 15:00:00,423,240.0,180.0
2023-07-31 15:00:00,432,287.0,216.0
2023-07-31 15:00:00,433,400.0,277.186005
2023-07-31 15:00:00,434,256.0,180.013397
2023-07-31 15:00:00,435,256.0,180.013397
2023-07-31 15:00:00,436,258.5,180.013397
2023-07-31 15:00:00,437,258.5,180.013397
2023-07-31 15:00:00,438,259.0,208.0
2023-07-31 15:00:00,439,262.0,208.0
2023-07-31 15:00:00,440,148.5,120.0
2023-07-31 15:00:00,441,148.5,120.0
2023-07-31 15:00:00,442,166.0,120.0
2023-07-31 15:00:00,443,0.0,0.0
2023-07-31 15:00:00,444,0.0,0.0
2023-07-31 15:00:00,450,208.0,204.0
2023-07-31 15:00:00,451,111.0,111.0
2023-07-31 15:00:00,452,228.0,224.0
2023-07-31 15:00:00,453,111.0,111.0
2023-07-31 15:00:00,459,0.0,0.0
2023-07-31 15:00:00,467,12.0,5.000153
2023-07-31 15:00:00,468,12.0,4.000366
2023-07-31 15:00:00,469,5.000153,1.600391
2023-07-31 15:00:00,471,3.470327,0.0
2023-07-31 15:00:00,472,210.0,180.0
2023-07-31 15:00:00,473,125.0,90.0
2023-07-31 15:00:00,474,212.0,180.0
2023-07-31 15:00:00,475,125.0,90.0
2023-07-31 15:00:00,477,240.5,164.0
2023-07-31 15:00:00,478,240.5,164.0
2023-07-31 15:00:00,479,248.0,163.986282
2023-07-31 15:00:00,480,238.5,164.0
2023-07-31 15:00:00,481,238.5,164.0
2023-07-31 15:00:00,482,246.0,163.986282
2023-07-31 15:00:00,485,0.0,0.0
2023-07-31 15:00:00,486,45.0,20.00061
2023-07-31 15:00:00,487,0.0,0.0
2023-07-31 15:00:00,488,0.0,0.0
2023-07-31 15:00:00,489,998.0,795.0
2023-07-31 15:00:00,490,999.0,795.0
2023-07-31 15:00:00,491,969.0,791.0
2023-07-31 15:00:00,492,968.0,786.0
2023-07-31 15:00:00,493,993.0,795.0
2023-07-31 15:00:00,494,993.0,795.0
2023-07-31 15:00:00,495,0.0,0.0
2023-07-31 15:00:00,496,0.0,0.0
2023-07-31 15:00:00,497,400.0,240.0
2023-07-31 15:00:00,498,0.0,0.0
2023-07-31 15:00:00,499,0.0,0.0
2023-07-31 15:00:00,501,275.5,158.003479
2023-07-31 15:00:00,502,257.216064,257.216064
2023-07-31 15:00:00,503,287.0,200.0
2023-07-31 15:00:00,507,135.0,59.001785
2023-07-31 15:00:00,508,139.199997,106.0
2023-07-31 15:00:00,511,0.0,0.0
2023-07-31 15:00:00,512,0.0,0.0
2023-07-31 15:00:00,513,310.0,300.0
2023-07-31 15:00:00,514,132.0,120.0
2023-07-31 15:00:00,516,680.005859,580.0
2023-07-31 15:00:00,521,940.0,577.0
2023-07-31 15:00:00,522,939.0,756.67804
2023-07-31 15:00:00,523,0.0,0.0
2023-07-31 15:00:00,524,0.0,0.0
2023-07-31 15:00:00,525,0.0,0.0
2023-07-31 15:00:00,526,229.662476,131.0
2023-07-31 15:00:00,527,1357.0,1058.099976
2023-07-31 15:00:00,528,131.0,131.0
2023-07-31 15:00:00,529,783.730774,577.0
2023-07-31 15:00:00,530,860.192322,638.015808
2023-07-31 15:00:00,533,0.0,0.0
2023-07-31 15:00:00,534,0.0,0.0
2023-07-31 15:00:00,535,0.0,0.0
2023-07-31 15:00:00,536,0.0,0.0
2023-07-31 15:00:00,537,0.0,0.0
2023-07-31 15:00:00,538,0.0,0.0
2023-07-31 15:00:00,539,323.0,168.0
2023-07-31 15:00:00,540,164.0,84.0
2023-07-31 15:00:00,541,18.787094,0.0
2023-07-31 15:00:00,542,0.0,0.0
2023-07-31 15:00:00,544,1012.0,795.0
2023-07-31 15:00:00,545,1012.0,795.0
2023-07-31 15:00:00,546,335.0,186.0
2023-07-31 15:00:00,547,335.0,186.0
2023-07-31 15:00:00,548,326.0,254.0
2023-07-31 15:00:00,549,0.0,0.0
2023-07-31 15:00:00,550,0.0,0.0
2023-07-31 15:00:00,552,0.0,0.0
2023-07-31 15:00:00,553,0.0,0.0
2023-07-31 15:05:00,1,0.0,0.0
2023-07-31 15:05:00,2,0.0,0.0
2023-07-31 15:05:00,3,0.0,0.0
2023-07-31 15:05:00,4,364.991486,330.0
2023-07-31 15:05:00,5,364.991486,330.0
2023-07-31 15:05:00,6,0.0,0.0
2023-07-31 15:05:00,7,380.636108,330.0
2023-07-31 15:05:00,8,0.0,0.0
2023-07-31 15:05:00,9,379.72049,330.0
2023-07-31 15:05:00,10,0.0,0.0
2023-07-31 15:05:00,11,0.0,0.0
2023-07-31 15:05:00,12,0.0,0.0
2023-07-31 15:05:00,15,327.9198,296.582977
2023-07-31 15:05:00,16,0.0,0.0
2023-07-31 15:05:00,17,364.991486,356.763184
2023-07-31 15:05:00,18,0.0,0.0
2023-07-31 15:05:00,27,615.0,615.0
2023-07-31 15:05:00,28,0.0,0.0
2023-07-31 15:05:00,29,612.0,612.0
2023-07-31 15:05:00,33,0.0,0.0
2023-07-31 15:05:00,36,998.0,795.0
2023-07-31 15:05:00,37,991.0,795.0
2023-07-31 15:05:00,43,350.0,267.0
2023-07-31 15:05:00,46,330.003937,283.91507
2023-07-31 15:05:00,47,0.0,0.0
2023-07-31 15:05:00,48,0.0,0.0
2023-07-31 15:05:00,49,365.090607,315.101349
2023-07-31 15:05:00,50,463.0,405.012726
2023-07-31 15:05:00,51,360.007477,294.485779
2023-07-31 15:05:00,52,0.0,0.0
2023-07-31 15:05:00,53,0.0,0.0
2023-07-31 15:05:00,54,0.0,0.0
2023-07-31 15:05:00,55,0.0,0.0
2023-07-31 15:05:00,56,0.0,0.0
2023-07-31 15:05:00,57,0.0,0.0
2023-07-31 15:05:00,58,0.0,0.0
2023-07-31 15:05:00,59,0.0,0.0
2023-07-31 15:05:00,60,0.0,0.0
2023-07-31 15:05:00,61,117.463791,0.0
2023-07-31 15:05:00,62,461.0,384.637115
2023-07-31 15:05:00,63,0.0,0.0
2023-07-31 15:05:00,64,356.25,356.25
2023-07-31 15:05:00,65,339.476105,281.52713
2023-07-31 15:05:00,66,357.0,280.0
2023-07-31 15:05:00,67,357.75,351.006378
2023-07-31 15:05:00,68,357.75,332.208008
2023-07-31 15:05:00,69,829.985107,670.0
2023-07-31 15:05:00,70,853.352966,670.621338
2023-07-31 15:05:00,71,0.0,0.0
2023-07-31 15:05:00,72,0.0,0.0
2023-07-31 15:05:00,73,0.0,0.0
2023-07-31 15:05:00,74,0.0,0.0
2023-07-31 15:05:00,75,0.0,0.0
2023-07-31 15:05:00,76,0.0,0.0
2023-07-31 15:05:00,77,0.0,0.0
2023-07-31 15:05:00,78,0.0,0.0
2023-07-31 15:05:00,79,22.985828,0.0
2023-07-31 15:05:00,80,0.0,0.0
2023-07-31 15:05:00,83,380.472137,320.353729
2023-07-31 15:05:00,84,83.981239,0.0
2023-07-31 15:05:00,85,391.959991,320.0
2023-07-31 15:05:00,86,0.0,0.0
2023-07-31 15:05:00,87,391.959991,329.583588
2023-07-31 15:05:00,88,391.959991,329.757294
2023-07-31 15:05:00,89,380.018097,320.011017
2023-07-31 15:05:00,90,391.140015,320.011017
2023-07-31 15:05:00,91,897.454834,750.0
2023-07-31 15:05:00,92,705.920654,635.0
2023-07-31 15:05:00,95,0.0,0.0
2023-07-31 15:05:00,96,0.0,0.0
2023-07-31 15:05:00,97,0.0,0.0
2023-07-31 15:05:00,98,0.0,0.0
2023-07-31 15:05:00,99,352.0,249.0
2023-07-31 15:05:00,100,0.0,0.0
2023-07-31 15:05:00,101,0.0,0.0
2023-07-31 15:05:00,102,0.0,0.0
2023-07-31 15:05:00,103,0.0,0.0
2023-07-31 15:05:00,104,0.0,0.0
2023-07-31 15:05:00,105,0.0,0.0
2023-07-31 15:05:00,106,0.0,0.0
2023-07-31 15:05:00,107,0.0,0.0
2023-07-31 15:05:00,108,0.0,0.0
2023-07-31 15:05:00,112,0.0,0.0
2023-07-31 15:05:00,113,0.0,0.0
2023-07-31 15:05:00,114,0.0,0.0
2023-07-31 15:05:00,115,750.045654,636.758484
2023-07-31 15:05:00,116,750.045654,594.402405
2023-07-31 15:05:00,117,0.0,0.0
2023-07-31 15:05:00,118,0.0,0.0
2023-07-31 15:05:00,119,100.0,60.000153
2023-07-31 15:05:00,120,100.0,60.000153
2023-07-31 15:05:00,126,0.0,0.0
2023-07-31 15:05:00,127,0.0,0.0
2023-07-31 15:05:00,128,994.0,750.0
2023-07-31 15:05:00,129,991.0,750.0
2023-07-31 15:05:00,130,0.0,0.0
2023-07-31 15:05:00,131,984.0,718.0
2023-07-31 15:05:00,132,937.0,758.0
2023-07-31 15:05:00,133,0.0,0.0
2023-07-31 15:05:00,134,17.486509,0.0
2023-07-31 15:05:00,135,291.0,235.992218
2023-07-31 15:05:00,136,15.192041,0.0
2023-07-31 15:05:00,137,0.0,0.0
2023-07-31 15:05:00,138,0.0,0.0
2023-07-31 15:05:00,139,271.0,188.0
2023-07-31 15:05:00,140,0.0,0.0
2023-07-31 15:05:00,141,134.5,94.0
2023-07-31 15:05:00,142,0.0,0.0
2023-07-31 15:05:00,143,0.0,0.0
2023-07-31 15:05:00,144,0.0,0.0
2023-07-31 15:05:00,145,39.406044,0.0
2023-07-31 15:05:00,146,0.0,0.0
2023-07-31 15:05:00,147,0.0,0.0
2023-07-31 15:05:00,150,34.5,33.0
2023-07-31 15:05:00,151,0.0,0.0
2023-07-31 15:05:00,152,17.5,11.0
2023-07-31 15:05:00,153,0.0,0.0
2023-07-31 15:05:00,154,222.0,134.0
2023-07-31 15:05:00,155,118.0,67.0
2023-07-31 15:05:00,156,367.0,350.0
2023-07-31 15:05:00,158,0.0,0.0
2023-07-31 15:05:00,159,1010.0,795.0
2023-07-31 15:05:00,160,0.0,0.0
2023-07-31 15:05:00,161,0.0,0.0
2023-07-31 15:05:00,162,0.0,0.0
2023-07-31 15:05:00,166,0.0,0.0
2023-07-31 15:05:00,167,0.0,0.0
2023-07-31 15:05:00,168,0.0,0.0
2023-07-31 15:05:00,169,0.0,0.0
2023-07-31 15:05:00,170,0.0,0.0
2023-07-31 15:05:00,171,0.0,0.0
2023-07-31 15:05:00,172,0.0,0.0
2023-07-31 15:05:00,173,8.720208,0.0
2023-07-31 15:05:00,174,0.0,0.0
2023-07-31 15:05:00,175,275.0,152.0
2023-07-31 15:05:00,176,0.0,0.0
2023-07-31 15:05:00,177,146.0,107.0
2023-07-31 15:05:00,178,0.0,0.0
2023-07-31 15:05:00,179,0.0,0.0
2023-07-31 15:05:00,180,0.0,0.0
2023-07-31 15:05:00,181,147.0,115.997803
2023-07-31 15:05:00,182,147.0,115.997803
2023-07-31 15:05:00,183,172.0,120.0
2023-07-31 15:05:00,184,0.0,0.0
2023-07-31 15:05:00,185,0.0,0.0
2023-07-31 15:05:00,186,0.0,0.0
2023-07-31 15:05:00,187,148.5,119.995728
2023-07-31 15:05:00,188,148.5,119.995728
2023-07-31 15:05:00,189,174.0,120.0
2023-07-31 15:05:00,190,999.0,795.0
2023-07-31 15:05:00,191,1001.0,795.0
2023-07-31 15:05:00,193,0.0,0.0
2023-07-31 15:05:00,194,0.0,0.0
2023-07-31 15:05:00,195,25.149893,10.0
2023-07-31 15:05:00,196,0.0,0.0
2023-07-31 15:05:00,197,200.0,121.057297
2023-07-31 15:05:00,198,0.0,0.0
2023-07-31 15:05:00,200,0.0,0.0
2023-07-31 15:05:00,207,0.0,0.0
2023-07-31 15:05:00,208,0.0,0.0
2023-07-31 15:05:00,209,0.0,0.0
2023-07-31 15:05:00,210,0.0,0.0
2023-07-31 15:05:00,211,0.0,0.0
2023-07-31 15:05:00,212,0.0,0.0
2023-07-31 15:05:00,213,0.0,0.0
2023-07-31 15:05:00,214,0.0,0.0
2023-07-31 15:05:00,215,0.0,0.0
2023-07-31 15:05:00,216,0.0,0.0
2023-07-31 15:05:00,217,23.25,20.99826
2023-07-31 15:05:00,218,23.25,20.99826
2023-07-31 15:05:00,219,0.0,0.0
2023-07-31 15:05:00,220,23.25,20.99826
2023-07-31 15:05:00,231,296.624329,270.0
2023-07-31 15:05:00,232,296.625031,270.0
2023-07-31 15:05:00,233,0.0,0.0
2023-07-31 15:05:00,234,294.827484,270.0
2023-07-31 15:05:00,237,0.0,0.0
2023-07-31 15:05:00,238,0.0,0.0
2023-07-31 15:05:00,240,265.0,200.0
2023-07-31 15:05:00,241,138.0,100.0
2023-07-31 15:05:00,242,143.0,128.0
2023-07-31 15:05:00,243,160.0,157.5
2023-07-31 15:05:00,244,160.0,157.5
2023-07-31 15:05:00,247,68.0,67.0
2023-07-31 15:05:00,248,65.0,64.0
2023-07-31 15:05:00,249,149.0,99.645386
2023-07-31 15:05:00,250,149.0,99.517212
2023-07-31 15:05:00,251,149.0,99.700317
2023-07-31 15:05:00,252,250.0,195.0
2023-07-31 15:05:00,253,0.0,0.0
2023-07-31 15:05:00,254,0.0,0.0
2023-07-31 15:05:00,255,233.0,167.0
2023-07-31 15:05:00,256,233.0,167.0
2023-07-31 15:05:00,257,259.0,216.0
2023-07-31 15:05:00,258,264.5,162.007477
2023-07-31 15:05:00,259,264.5,162.007477
2023-07-31 15:05:00,260,272.0,208.0
2023-07-31 15:05:00,264,0.0,0.0
2023-07-31 15:05:00,265,10.000229,5.000229
2023-07-31 15:05:00,266,0.0,0.0
2023-07-31 15:05:00,267,5.156847,0.0
2023-07-31 15:05:00,268,0.0,0.0
2023-07-31 15:05:00,269,0.0,0.0
2023-07-31 15:05:00,270,0.0,0.0
2023-07-31 15:05:00,271,84.822235,76.801239
2023-07-31 15:05:00,272,84.822235,76.801239
2023-07-31 15:05:00,273,0.0,0.0
2023-07-31 15:05:00,274,98.0,76.801239
2023-07-31 15:05:00,275,151.0,100.0
2023-07-31 15:05:00,276,74.0,50.0
2023-07-31 15:05:00,277,142.0,100.0
2023-07-31 15:05:00,278,71.0,50.0
2023-07-31 15:05:00,279,152.0,100.0
2023-07-31 15:05:00,280,70.0,50.0
2023-07-31 15:05:00,281,153.0,100.0
2023-07-31 15:05:00,282,74.0,50.0
2023-07-31 15:05:00,283,27.535301,0.0
2023-07-31 15:05:00,284,73.0,50.0
2023-07-31 15:05:00,285,23.567858,0.0
2023-07-31 15:05:00,286,73.0,50.0
2023-07-31 15:05:00,287,152.0,100.0
2023-07-31 15:05:00,288,73.0,50.0
2023-07-31 15:05:00,289,154.0,100.0
2023-07-31 15:05:00,290,71.0,50.0
2023-07-31 15:05:00,291,0.0,0.0
2023-07-31 15:05:00,292,0.0,0.0
2023-07-31 15:05:00,293,0.0,0.0
2023-07-31 15:05:00,294,0.0,0.0
2023-07-31 15:05:00,299,167.5,123.99823
2023-07-31 15:05:00,300,167.5,123.99823
2023-07-31 15:05:00,301,167.0,123.99823
2023-07-31 15:05:00,302,167.0,123.99823
2023-07-31 15:05:00,303,192.0,132.0
2023-07-31 15:05:00,304,189.0,132.0
2023-07-31 15:05:00,305,351.0,237.502991
2023-07-31 15:05:00,306,336.0,286.0
2023-07-31 15:05:00,307,346.0,233.716553
2023-07-31 15:05:00,308,140.5,119.995728
2023-07-31 15:05:00,309,140.5,119.995728
2023-07-31 15:05:00,310,159.0,122.0
2023-07-31 15:05:00,311,0.0,0.0
2023-07-31 15:05:00,312,0.0,0.0
2023-07-31 15:05:00,313,0.0,0.0
2023-07-31 15:05:00,314,142.0,119.995728
2023-07-31 15:05:00,315,142.0,119.995728
2023-07-31 15:05:00,316,163.0,122.0
2023-07-31 15:05:00,317,138.5,119.995728
2023-07-31 15:05:00,318,138.5,119.995728
2023-07-31 15:05:00,319,162.0,122.0
2023-07-31 15:05:00,320,146.5,122.0
2023-07-31 15:05:00,321,146.5,122.0
2023-07-31 15:05:00,322,169.0,136.0
2023-07-31 15:05:00,323,157.0,122.0
2023-07-31 15:05:00,324,157.0,122.0
2023-07-31 15:05:00,325,171.0,136.0
2023-07-31 15:05:00,326,132.5,112.0
2023-07-31 15:05:00,327,132.5,112.0
2023-07-31 15:05:00,328,173.0,150.0
2023-07-31 15:05:00,329,0.0,0.0
2023-07-31 15:05:00,330,0.0,0.0
2023-07-31 15:05:00,331,815.968628,651.224426
2023-07-31 15:05:00,332,813.0,646.096924
2023-07-31 15:05:00,333,0.0,0.0
2023-07-31 15:05:00,334,65.5,65.0
2023-07-31 15:05:00,335,65.5,65.0
2023-07-31 15:05:00,336,49.0,49.0
2023-07-31 15:05:00,337,35.5,35.5
2023-07-31 15:05:00,338,35.5,35.5
2023-07-31 15:05:00,339,29.0,29.0
2023-07-31 15:05:00,340,818.0,674.759766
2023-07-31 15:05:00,341,817.0,675.506592
2023-07-31 15:05:00,342,166.0,135.0
2023-07-31 15:05:00,343,0.0,0.0
2023-07-31 15:05:00,344,100.0,59.997864
2023-07-31 15:05:00,345,0.0,0.0
2023-07-31 15:05:00,346,95.793396,80.0
2023-07-31 15:05:00,347,0.0,0.0
2023-07-31 15:05:00,348,0.0,0.0
2023-07-31 15:05:00,349,0.0,0.0
2023-07-31 15:05:00,350,0.0,0.0
2023-07-31 15:05:00,351,0.0,0.0
2023-07-31 15:05:00,352,0.0,0.0
2023-07-31 15:05:00,353,0.0,0.0
2023-07-31 15:05:00,354,0.0,0.0
2023-07-31 15:05:00,355,0.0,0.0
2023-07-31 15:05:00,356,0.0,0.0
2023-07-31 15:05:00,357,26.0,10.0
2023-07-31 15:05:00,358,18.5,10.000153
2023-07-31 15:05:00,359,18.5,10.000153
2023-07-31 15:05:00,360,0.0,0.0
2023-07-31 15:05:00,361,0.0,0.0
2023-07-31 15:05:00,362,0.0,0.0
2023-07-31 15:05:00,363,0.0,0.0
2023-07-31 15:05:00,364,0.0,0.0
2023-07-31 15:05:00,365,768.649719,665.471436
2023-07-31 15:05:00,366,400.914185,355.0
2023-07-31 15:05:00,367,404.01355,355.0
2023-07-31 15:05:00,368,0.0,0.0
2023-07-31 15:05:00,369,0.0,0.0
2023-07-31 15:05:00,370,0.0,0.0
2023-07-31 15:05:00,371,0.0,0.0
2023-07-31 15:05:00,372,0.0,0.0
2023-07-31 15:05:00,373,0.0,0.0
2023-07-31 15:05:00,374,0.0,0.0
2023-07-31 15:05:00,375,0.0,0.0
2023-07-31 15:05:00,376,150.5,148.0
2023-07-31 15:05:00,377,150.5,148.0
2023-07-31 15:05:00,378,143.0,138.0
2023-07-31 15:05:00,379,36.5,36.5
2023-07-31 15:05:00,380,36.5,36.5
2023-07-31 15:05:00,381,27.0,27.0
2023-07-31 15:05:00,382,0.0,0.0
2023-07-31 15:05:00,383,155.0,131.971558
2023-07-31 15:05:00,384,87.0,65.985779
2023-07-31 15:05:00,385,257.0,181.044983
2023-07-31 15:05:00,386,257.0,181.762146
2023-07-31 15:05:00,387,273.0,202.0
2023-07-31 15:05:00,388,256.5,181.350159
2023-07-31 15:05:00,389,256.5,180.785583
2023-07-31 15:05:00,390,273.0,202.0
2023-07-31 15:05:00,419,278.0,190.002136
2023-07-31 15:05:00,420,278.0,190.002136
2023-07-31 15:05:00,421,259.0,190.002136
2023-07-31 15:05:00,422,240.0,180.0
2023-07-31 15:05:00,423,240.0,180.0
2023-07-31 15:05:00,432,287.0,216.0
2023-07-31 15:05:00,433,400.0,269.317932
2023-07-31 15:05:00,434,256.0,180.013397
2023-07-31 15:05:00,435,256.0,180.013397
2023-07-31 15:05:00,436,258.5,180.013397
2023-07-31 15:05:00,437,258.5,180.013397
2023-07-31 15:05:00,438,259.0,208.0
2023-07-31 15:05:00,439,262.0,208.0
2023-07-31 15:05:00,440,148.5,120.0
2023-07-31 15:05:00,441,148.5,120.0
2023-07-31 15:05:00,442,166.0,120.0
2023-07-31 15:05:00,443,0.0,0.0
2023-07-31 15:05:00,444,0.0,0.0
2023-07-31 15:05:00,450,208.0,204.0
2023-07-31 15:05:00,451,111.0,111.0
2023-07-31 15:05:00,452,228.0,224.0
2023-07-31 15:05:00,453,111.0,111.0
2023-07-31 15:05:00,459,0.0,0.0
2023-07-31 15:05:00,467,12.0,5.000153
2023-07-31 15:05:00,468,12.0,4.000366
2023-07-31 15:05:00,469,5.000153,1.600391
2023-07-31 15:05:00,471,3.950709,0.0
2023-07-31 15:05:00,472,210.0,180.0
2023-07-31 15:05:00,473,125.0,90.0
2023-07-31 15:05:00,474,212.0,180.0
2023-07-31 15:05:00,475,125.0,90.0
2023-07-31 15:05:00,477,240.5,164.0
2023-07-31 15:05:00,478,240.5,164.0
2023-07-31 15:05:00,479,248.0,163.986282
2023-07-31 15:05:00,480,238.5,164.0
2023-07-31 15:05:00,481,238.5,164.0
2023-07-31 15:05:00,482,246.0,163.986282
2023-07-31 15:05:00,485,0.0,0.0
2023-07-31 15:05:00,486,45.0,20.00061
2023-07-31 15:05:00,487,0.0,0.0
2023-07-31 15:05:00,488,0.0,0.0
2023-07-31 15:05:00,489,998.0,795.0
2023-07-31 15:05:00,490,999.0,795.0
2023-07-31 15:05:00,491,969.0,791.0
2023-07-31 15:05:00,492,968.0,786.0
2023-07-31 15:05:00,493,993.0,795.0
2023-07-31 15:05:00,494,993.0,795.0
2023-07-31 15:05:00,495,0.0,0.0
2023-07-31 15:05:00,496,0.0,0.0
2023-07-31 15:05:00,497,400.0,240.0
2023-07-31 15:05:00,498,0.0,0.0
2023-07-31 15:05:00,499,0.0,0.0
2023-07-31 15:05:00,501,275.5,158.003479
2023-07-31 15:05:00,502,257.811157,257.811157
2023-07-31 15:05:00,503,287.0,200.0
2023-07-31 15:05:00,507,135.0,59.001785
2023-07-31 15:05:00,508,139.199997,106.0
2023-07-31 15:05:00,511,0.0,0.0
2023-07-31 15:05:00,512,0.0,0.0
2023-07-31 15:05:00,513,310.0,300.0
2023-07-31 15:05:00,514,132.0,120.0
2023-07-31 15:05:00,516,680.005859,580.0
2023-07-31 15:05:00,521,940.0,577.0
2023-07-31 15:05:00,522,939.0,753.726074
2023-07-31 15:05:00,523,0.0,0.0
2023-07-31 15:05:00,524,0.0,0.0
2023-07-31 15:05:00,525,0.0,0.0
2023-07-31 15:05:00,526,231.035828,131.0
2023-07-31 15:05:00,527,1357.0,1058.099976
2023-07-31 15:05:00,528,131.0,131.0
2023-07-31 15:05:00,529,783.730774,577.0
2023-07-31 15:05:00,530,860.192322,642.813232
2023-07-31 15:05:00,533,0.0,0.0
2023-07-31 15:05:00,534,0.0,0.0
2023-07-31 15:05:00,535,0.0,0.0
2023-07-31 15:05:00,536,0.0,0.0
2023-07-31 15:05:00,537,0.0,0.0
2023-07-31 15:05:00,538,0.0,0.0
2023-07-31 15:05:00,539,323.0,168.0
2023-07-31 15:05:00,540,164.0,84.0
2023-07-31 15:05:00,541,18.795961,0.0
2023-07-31 15:05:00,542,0.0,0.0
2023-07-31 15:05:00,544,1012.0,795.0
2023-07-31 15:05:00,545,1012.0,795.0
2023-07-31 15:05:00,546,335.0,186.0
2023-07-31 15:05:00,547,335.0,186.0
2023-07-31 15:05:00,548,326.0,254.0
2023-07-31 15:05:00,549,0.0,0.0
2023-07-31 15:05:00,550,0.0,0.0
2023-07-31 15:05:00,552,0.0,0.0
2023-07-31 15:05:00,553,0.0,0.0
2023-07-31 15:10:00,1,50.0,40.000244
2023-07-31 15:10:00,2,0.0,0.0
2023-07-31 15:10:00,3,0.0,0.0
2023-07-31 15:10:00,4,364.991486,364.991486
2023-07-31 15:10:00,5,364.991486,364.991486
2023-07-31 15:10:00,6,0.0,0.0
2023-07-31 15:10:00,7,364.991486,364.991486
2023-07-31 15:10:00,8,0.0,0.0
2023-07-31 15:10:00,9,430.790771,330.0
2023-07-31 15:10:00,10,0.0,0.0
2023-07-31 15:10:00,11,0.0,0.0
2023-07-31 15:10:00,12,0.0,0.0
2023-07-31 15:10:00,15,358.041626,327.484985
2023-07-31 15:10:00,16,0.0,0.0
2023-07-31 15:10:00,17,379.844513,359.933014
2023-07-31 15:10:00,18,0.0,0.0
2023-07-31 15:10:00,27,615.0,615.0
2023-07-31 15:10:00,28,0.0,0.0
2023-07-31 15:10:00,29,612.0,612.0
2023-07-31 15:10:00,33,0.0,0.0
2023-07-31 15:10:00,36,998.0,795.0
2023-07-31 15:10:00,37,992.0,795.0
2023-07-31 15:10:00,43,350.0,267.0
2023-07-31 15:10:00,46,506.0,280.0
2023-07-31 15:10:00,47,0.0,0.0
2023-07-31 15:10:00,48,0.0,0.0
2023-07-31 15:10:00,49,365.090607,315.101349
2023-07-31 15:10:00,50,463.0,405.012726
2023-07-31 15:10:00,51,360.007477,280.014557
2023-07-31 15:10:00,52,0.0,0.0
2023-07-31 15:10:00,53,0.0,0.0
2023-07-31 15:10:00,54,0.0,0.0
2023-07-31 15:10:00,55,0.0,0.0
2023-07-31 15:10:00,56,0.0,0.0
2023-07-31 15:10:00,57,0.0,0.0
2023-07-31 15:10:00,58,0.0,0.0
2023-07-31 15:10:00,59,0.0,0.0
2023-07-31 15:10:00,60,0.0,0.0
2023-07-31 15:10:00,61,102.973686,0.0
2023-07-31 15:10:00,62,461.0,387.402954
2023-07-31 15:10:00,63,0.0,0.0
2023-07-31 15:10:00,64,356.25,296.031738
2023-07-31 15:10:00,65,339.476105,281.50235
2023-07-31 15:10:00,66,357.0,280.0
2023-07-31 15:10:00,67,357.75,343.121124
2023-07-31 15:10:00,68,357.75,332.086823
2023-07-31 15:10:00,69,829.985107,670.0
2023-07-31 15:10:00,70,853.352966,670.621338
2023-07-31 15:10:00,71,0.0,0.0
2023-07-31 15:10:00,72,0.0,0.0
2023-07-31 15:10:00,73,0.0,0.0
2023-07-31 15:10:00,74,0.0,0.0
2023-07-31 15:10:00,75,0.0,0.0
2023-07-31 15:10:00,76,0.0,0.0
2023-07-31 15:10:00,77,0.0,0.0
2023-07-31 15:10:00,78,0.0,0.0
2023-07-31 15:10:00,79,38.370518,0.0
2023-07-31 15:10:00,80,0.0,0.0
2023-07-31 15:10:00,83,380.472137,323.626495
2023-07-31 15:10:00,84,90.293053,0.0
2023-07-31 15:10:00,85,391.959991,320.0
2023-07-31 15:10:00,86,0.0,0.0
2023-07-31 15:10:00,87,391.959991,329.583588
2023-07-31 15:10:00,88,391.959991,329.757294
2023-07-31 15:10:00,89,380.018097,320.011017
2023-07-31 15:10:00,90,391.140015,330.003937
2023-07-31 15:10:00,91,897.454834,750.0
2023-07-31 15:10:00,92,705.920654,635.0
2023-07-31 15:10:00,95,0.0,0.0
2023-07-31 15:10:00,96,0.0,0.0
2023-07-31 15:10:00,97,0.0,0.0
2023-07-31 15:10:00,98,0.0,0.0
2023-07-31 15:10:00,99,352.0,249.0
2023-07-31 15:10:00,100,0.0,0.0
2023-07-31 15:10:00,101,0.0,0.0
2023-07-31 15:10:00,102,0.0,0.0
2023-07-31 15:10:00,103,0.0,0.0
2023-07-31 15:10:00,104,0.0,0.0
2023-07-31 15:10:00,105,0.0,0.0
2023-07-31 15:10:00,106,0.0,0.0
2023-07-31 15:10:00,107,0.0,0.0
2023-07-31 15:10:00,108,0.0,0.0
2023-07-31 15:10:00,112,0.0,0.0
2023-07-31 15:10:00,113,0.0,0.0
2023-07-31 15:10:00,114,0.0,0.0
2023-07-31 15:10:00,115,750.045654,646.181702
2023-07-31 15:10:00,116,750.045654,576.033203
2023-07-31 15:10:00,117,0.0,0.0
2023-07-31 15:10:00,118,0.0,0.0
2023-07-31 15:10:00,119,100.0,60.000153
2023-07-31 15:10:00,120,100.0,60.000153
2023-07-31 15:10:00,126,0.0,0.0
2023-07-31 15:10:00,127,0.0,0.0
2023-07-31 15:10:00,128,994.0,750.0
2023-07-31 15:10:00,129,991.0,750.0
2023-07-31 15:10:00,130,0.0,0.0
2023-07-31 15:10:00,131,984.0,718.0
2023-07-31 15:10:00,132,937.0,758.0
2023-07-31 15:10:00,133,0.0,0.0
2023-07-31 15:10:00,134,17.754618,0.0
2023-07-31 15:10:00,135,291.0,238.918884
2023-07-31 15:10:00,136,14.112,0.0
2023-07-31 15:10:00,137,0.0,0.0
2023-07-31 15:10:00,138,0.0,0.0
2023-07-31 15:10:00,139,271.0,188.0
2023-07-31 15:10:00,140,0.0,0.0
2023-07-31 15:10:00,141,134.5,94.0
2023-07-31 15:10:00,142,0.0,0.0
2023-07-31 15:10:00,143,0.0,0.0
2023-07-31 15:10:00,144,0.0,0.0
2023-07-31 15:10:00,145,39.083145,0.0
2023-07-31 15:10:00,146,0.0,0.0
2023-07-31 15:10:00,147,0.0,0.0
2023-07-31 15:10:00,150,34.5,33.0
2023-07-31 15:10:00,151,0.0,0.0
2023-07-31 15:10:00,152,17.5,11.0
2023-07-31 15:10:00,153,0.0,0.0
2023-07-31 15:10:00,154,223.0,134.0
2023-07-31 15:10:00,155,120.0,67.0
2023-07-31 15:10:00,156,371.0,350.0
2023-07-31 15:10:00,158,0.0,0.0
2023-07-31 15:10:00,159,1010.0,795.0
2023-07-31 15:10:00,160,0.0,0.0
2023-07-31 15:10:00,161,0.0,0.0
2023-07-31 15:10:00,162,0.0,0.0
2023-07-31 15:10:00,166,0.0,0.0
2023-07-31 15:10:00,167,0.0,0.0
2023-07-31 15:10:00,168,0.0,0.0
2023-07-31 15:10:00,169,0.0,0.0
2023-07-31 15:10:00,170,0.0,0.0
2023-07-31 15:10:00,171,0.0,0.0
2023-07-31 15:10:00,172,0.0,0.0
2023-07-31 15:10:00,173,37.819351,0.0
2023-07-31 15:10:00,174,0.0,0.0
2023-07-31 15:10:00,175,275.0,152.0
2023-07-31 15:10:00,176,0.0,0.0
2023-07-31 15:10:00,177,146.0,107.0
2023-07-31 15:10:00,178,0.0,0.0
2023-07-31 15:10:00,179,0.0,0.0
2023-07-31 15:10:00,180,0.0,0.0
2023-07-31 15:10:00,181,148.0,115.997803
2023-07-31 15:10:00,182,148.0,115.997803
2023-07-31 15:10:00,183,173.0,120.0
2023-07-31 15:10:00,184,0.0,0.0
2023-07-31 15:10:00,185,0.0,0.0
2023-07-31 15:10:00,186,0.0,0.0
2023-07-31 15:10:00,187,149.5,119.995728
2023-07-31 15:10:00,188,149.5,119.995728
2023-07-31 15:10:00,189,174.0,120.0
2023-07-31 15:10:00,190,999.0,795.0
2023-07-31 15:10:00,191,1001.0,795.0
2023-07-31 15:10:00,193,0.0,0.0
2023-07-31 15:10:00,194,0.0,0.0
2023-07-31 15:10:00,195,25.149893,10.0
2023-07-31 15:10:00,196,0.0,0.0
2023-07-31 15:10:00,197,200.0,120.978714
2023-07-31 15:10:00,198,0.0,0.0
2023-07-31 15:10:00,200,0.0,0.0
2023-07-31 15:10:00,207,0.0,0.0
2023-07-31 15:10:00,208,0.0,0.0
2023-07-31 15:10:00,209,0.0,0.0
2023-07-31 15:10:00,210,0.0,0.0
2023-07-31 15:10:00,211,0.0,0.0
2023-07-31 15:10:00,212,0.0,0.0
2023-07-31 15:10:00,213,0.0,0.0
2023-07-31 15:10:00,214,0.0,0.0
2023-07-31 15:10:00,215,0.0,0.0
2023-07-31 15:10:00,216,0.0,0.0
2023-07-31 15:10:00,217,23.25,20.99826
2023-07-31 15:10:00,218,23.25,20.99826
2023-07-31 15:10:00,219,0.0,0.0
2023-07-31 15:10:00,220,23.25,20.99826
2023-07-31 15:10:00,231,288.648743,270.0
2023-07-31 15:10:00,232,291.139893,270.0
2023-07-31 15:10:00,233,0.0,0.0
2023-07-31 15:10:00,234,298.030334,270.0
2023-07-31 15:10:00,237,0.0,0.0
2023-07-31 15:10:00,238,0.0,0.0
2023-07-31 15:10:00,240,263.0,200.0
2023-07-31 15:10:00,241,137.0,100.0
2023-07-31 15:10:00,242,143.0,128.0
2023-07-31 15:10:00,243,160.0,157.5
2023-07-31 15:10:00,244,160.0,157.5
2023-07-31 15:10:00,247,67.0,66.0
2023-07-31 15:10:00,248,65.0,64.0
2023-07-31 15:10:00,249,149.0,99.645386
2023-07-31 15:10:00,250,149.0,99.46228
2023-07-31 15:10:00,251,149.0,99.736938
2023-07-31 15:10:00,252,250.0,195.0
2023-07-31 15:10:00,253,5.50517,0.0
2023-07-31 15:10:00,254,0.0,0.0
2023-07-31 15:10:00,255,233.0,167.0
2023-07-31 15:10:00,256,233.0,167.0
2023-07-31 15:10:00,257,259.0,216.0
2023-07-31 15:10:00,258,264.5,162.007477
2023-07-31 15:10:00,259,264.5,162.007477
2023-07-31 15:10:00,260,272.0,208.0
2023-07-31 15:10:00,264,0.0,0.0
2023-07-31 15:10:00,265,10.000229,5.000229
2023-07-31 15:10:00,266,0.0,0.0
2023-07-31 15:10:00,267,0.0,0.0
2023-07-31 15:10:00,268,0.0,0.0
2023-07-31 15:10:00,269,0.0,0.0
2023-07-31 15:10:00,270,0.0,0.0
2023-07-31 15:10:00,271,84.822235,76.801239
2023-07-31 15:10:00,272,84.822235,76.801239
2023-07-31 15:10:00,273,0.0,0.0
2023-07-31 15:10:00,274,98.0,76.801239
2023-07-31 15:10:00,275,151.0,100.0
2023-07-31 15:10:00,276,74.0,50.0
2023-07-31 15:10:00,277,142.0,100.0
2023-07-31 15:10:00,278,71.0,50.0
2023-07-31 15:10:00,279,152.0,100.0
2023-07-31 15:10:00,280,70.0,50.0
2023-07-31 15:10:00,281,153.0,100.0
2023-07-31 15:10:00,282,74.0,50.0
2023-07-31 15:10:00,283,27.545031,0.0
2023-07-31 15:10:00,284,73.0,50.0
2023-07-31 15:10:00,285,23.135086,0.0
2023-07-31 15:10:00,286,73.0,50.0
2023-07-31 15:10:00,287,152.0,100.0
2023-07-31 15:10:00,288,73.0,50.0
2023-07-31 15:10:00,289,154.0,100.0
2023-07-31 15:10:00,290,71.0,50.0
2023-07-31 15:10:00,291,0.0,0.0
2023-07-31 15:10:00,292,0.0,0.0
2023-07-31 15:10:00,293,0.0,0.0
2023-07-31 15:10:00,294,0.0,0.0
2023-07-31 15:10:00,299,167.5,123.99823
2023-07-31 15:10:00,300,167.5,123.99823
2023-07-31 15:10:00,301,167.0,123.99823
2023-07-31 15:10:00,302,167.0,123.99823
2023-07-31 15:10:00,303,192.0,132.0
2023-07-31 15:10:00,304,189.0,132.0
2023-07-31 15:10:00,305,351.0,235.530579
2023-07-31 15:10:00,306,336.0,286.0
2023-07-31 15:10:00,307,346.0,233.401489
2023-07-31 15:10:00,308,140.5,119.995728
2023-07-31 15:10:00,309,140.5,119.995728
2023-07-31 15:10:00,310,159.0,122.0
2023-07-31 15:10:00,311,0.0,0.0
2023-07-31 15:10:00,312,0.0,0.0
2023-07-31 15:10:00,313,0.0,0.0
2023-07-31 15:10:00,314,142.0,119.995728
2023-07-31 15:10:00,315,142.0,119.995728
2023-07-31 15:10:00,316,163.0,122.0
2023-07-31 15:10:00,317,138.5,119.995728
2023-07-31 15:10:00,318,138.5,119.995728
2023-07-31 15:10:00,319,162.0,122.0
2023-07-31 15:10:00,320,147.5,122.0
2023-07-31 15:10:00,321,147.5,122.0
2023-07-31 15:10:00,322,170.0,136.0
2023-07-31 15:10:00,323,158.0,122.0
2023-07-31 15:10:00,324,158.0,122.0
2023-07-31 15:10:00,325,172.0,136.0
2023-07-31 15:10:00,326,132.5,112.0
2023-07-31 15:10:00,327,132.5,112.0
2023-07-31 15:10:00,328,173.0,150.0
2023-07-31 15:10:00,329,0.0,0.0
2023-07-31 15:10:00,330,0.0,0.0
2023-07-31 15:10:00,331,815.968628,657.626404
2023-07-31 15:10:00,332,813.0,654.971191
2023-07-31 15:10:00,333,0.0,0.0
2023-07-31 15:10:00,334,65.5,65.0
2023-07-31 15:10:00,335,65.5,65.0
2023-07-31 15:10:00,336,49.0,49.0
2023-07-31 15:10:00,337,35.5,35.5
2023-07-31 15:10:00,338,35.5,35.5
2023-07-31 15:10:00,339,29.0,29.0
2023-07-31 15:10:00,340,818.0,674.635376
2023-07-31 15:10:00,341,817.0,675.174683
2023-07-31 15:10:00,342,166.0,135.0
2023-07-31 15:10:00,343,0.0,0.0
2023-07-31 15:10:00,344,100.0,59.997864
2023-07-31 15:10:00,345,0.0,0.0
2023-07-31 15:10:00,346,95.352783,80.0
2023-07-31 15:10:00,347,0.0,0.0
2023-07-31 15:10:00,348,0.0,0.0
2023-07-31 15:10:00,349,0.0,0.0
2023-07-31 15:10:00,350,0.0,0.0
2023-07-31 15:10:00,351,0.0,0.0
2023-07-31 15:10:00,352,0.0,0.0
2023-07-31 15:10:00,353,0.0,0.0
2023-07-31 15:10:00,354,0.0,0.0
2023-07-31 15:10:00,355,0.0,0.0
2023-07-31 15:10:00,356,0.0,0.0
2023-07-31 15:10:00,357,26.0,10.0
2023-07-31 15:10:00,358,18.5,10.000153
2023-07-31 15:10:00,359,18.5,10.000153
2023-07-31 15:10:00,360,0.0,0.0
2023-07-31 15:10:00,361,0.0,0.0
2023-07-31 15:10:00,362,0.0,0.0
2023-07-31 15:10:00,363,0.0,0.0
2023-07-31 15:10:00,364,0.0,0.0
2023-07-31 15:10:00,365,768.649719,665.471436
2023-07-31 15:10:00,366,401.014282,355.0
2023-07-31 15:10:00,367,402.813843,355.0
2023-07-31 15:10:00,368,0.0,0.0
2023-07-31 15:10:00,369,0.0,0.0
2023-07-31 15:10:00,370,0.0,0.0
2023-07-31 15:10:00,371,0.0,0.0
2023-07-31 15:10:00,372,0.0,0.0
2023-07-31 15:10:00,373,0.0,0.0
2023-07-31 15:10:00,374,0.0,0.0
2023-07-31 15:10:00,375,0.0,0.0
2023-07-31 15:10:00,376,152.5,150.0
2023-07-31 15:10:00,377,152.5,150.0
2023-07-31 15:10:00,378,144.0,139.0
2023-07-31 15:10:00,379,36.5,36.5
2023-07-31 15:10:00,380,36.5,36.5
2023-07-31 15:10:00,381,27.0,27.0
2023-07-31 15:10:00,382,0.0,0.0
2023-07-31 15:10:00,383,155.0,131.971558
2023-07-31 15:10:00,384,87.0,65.985779
2023-07-31 15:10:00,385,258.5,181.090759
2023-07-31 15:10:00,386,258.5,181.380676
2023-07-31 15:10:00,387,274.0,202.0
2023-07-31 15:10:00,388,258.0,181.319641
2023-07-31 15:10:00,389,258.0,180.755005
2023-07-31 15:10:00,390,274.0,202.0
2023-07-31 15:10:00,419,279.0,190.002136
2023-07-31 15:10:00,420,279.0,190.002136
2023-07-31 15:10:00,421,261.0,190.002136
2023-07-31 15:10:00,422,240.0,180.0
2023-07-31 15:10:00,423,240.0,180.0
2023-07-31 15:10:00,432,287.0,216.0
2023-07-31 15:10:00,433,400.0,254.0
2023-07-31 15:10:00,434,258.0,180.013397
2023-07-31 15:10:00,435,258.0,180.013397
2023-07-31 15:10:00,436,260.5,180.013397
2023-07-31 15:10:00,437,260.5,180.013397
2023-07-31 15:10:00,438,261.0,208.0
2023-07-31 15:10:00,439,264.0,208.0
2023-07-31 15:10:00,440,148.5,120.0
2023-07-31 15:10:00,441,148.5,120.0
2023-07-31 15:10:00,442,166.0,120.0
2023-07-31 15:10:00,443,0.0,0.0
2023-07-31 15:10:00,444,0.0,0.0
2023-07-31 15:10:00,450,208.0,204.0
2023-07-31 15:10:00,451,111.0,111.0
2023-07-31 15:10:00,452,228.0,224.0
2023-07-31 15:10:00,453,111.0,111.0
2023-07-31 15:10:00,459,0.0,0.0
2023-07-31 15:10:00,467,12.0,5.000153
2023-07-31 15:10:00,468,12.0,4.000366
2023-07-31 15:10:00,469,5.000153,1.600391
2023-07-31 15:10:00,471,3.935455,0.0
2023-07-31 15:10:00,472,210.0,180.0
2023-07-31 15:10:00,473,125.0,90.0
2023-07-31 15:10:00,474,212.0,180.0
2023-07-31 15:10:00,475,125.0,90.0
2023-07-31 15:10:00,477,240.5,164.0
2023-07-31 15:10:00,478,240.5,164.0
2023-07-31 15:10:00,479,248.0,163.986282
2023-07-31 15:10:00,480,238.5,164.0
2023-07-31 15:10:00,481,238.5,164.0
2023-07-31 15:10:00,482,246.0,163.986282
2023-07-31 15:10:00,485,0.0,0.0
2023-07-31 15:10:00,486,45.0,20.00061
2023-07-31 15:10:00,487,0.0,0.0
2023-07-31 15:10:00,488,0.0,0.0
2023-07-31 15:10:00,489,998.0,795.0
2023-07-31 15:10:00,490,999.0,795.0
2023-07-31 15:10:00,491,969.0,791.0
2023-07-31 15:10:00,492,968.0,786.0
2023-07-31 15:10:00,493,993.0,795.0
2023-07-31 15:10:00,494,993.0,795.0
2023-07-31 15:10:00,495,0.0,0.0
2023-07-31 15:10:00,496,0.0,0.0
2023-07-31 15:10:00,497,400.0,240.0
2023-07-31 15:10:00,498,0.0,0.0
2023-07-31 15:10:00,499,0.0,0.0
2023-07-31 15:10:00,501,275.5,158.003479
2023-07-31 15:10:00,502,268.385864,268.385864
2023-07-31 15:10:00,503,287.0,200.0
2023-07-31 15:10:00,507,135.0,59.001785
2023-07-31 15:10:00,508,139.199997,106.0
2023-07-31 15:10:00,511,0.0,0.0
2023-07-31 15:10:00,512,0.0,0.0
2023-07-31 15:10:00,513,310.0,300.0
2023-07-31 15:10:00,514,132.0,120.0
2023-07-31 15:10:00,516,680.005859,580.0
2023-07-31 15:10:00,521,940.0,577.0
2023-07-31 15:10:00,522,939.0,794.809387
2023-07-31 15:10:00,523,0.0,0.0
2023-07-31 15:10:00,524,0.0,0.0
2023-07-31 15:10:00,525,0.0,0.0
2023-07-31 15:10:00,526,231.699585,131.0
2023-07-31 15:10:00,527,1357.0,1058.099976
2023-07-31 15:10:00,528,131.0,131.0
2023-07-31 15:10:00,529,783.730774,583.729065
2023-07-31 15:10:00,530,860.192322,649.421204
2023-07-31 15:10:00,533,0.0,0.0
2023-07-31 15:10:00,534,0.0,0.0
2023-07-31 15:10:00,535,0.0,0.0
2023-07-31 15:10:00,536,0.0,0.0
2023-07-31 15:10:00,537,0.0,0.0
2023-07-31 15:10:00,538,0.0,0.0
2023-07-31 15:10:00,539,323.0,168.0
2023-07-31 15:10:00,540,164.0,84.0
2023-07-31 15:10:00,541,18.737535,0.0
2023-07-31 15:10:00,542,0.0,0.0
2023-07-31 15:10:00,544,1012.0,795.0
2023-07-31 15:10:00,545,1012.0,795.0
2023-07-31 15:10:00,546,337.5,186.0
2023-07-31 15:10:00,547,337.5,186.0
2023-07-31 15:10:00,548,326.0,254.0
2023-07-31 15:10:00,549,0.0,0.0
2023-07-31 15:10:00,550,0.0,0.0
2023-07-31 15:10:00,552,0.0,0.0
2023-07-31 15:10:00,553,0.0,0.0
2023-07-31 15:15:00,1,50.0,40.000244
2023-07-31 15:15:00,2,0.0,0.0
2023-07-31 15:15:00,3,0.0,0.0
2023-07-31 15:15:00,4,364.991486,364.991486
2023-07-31 15:15:00,5,378.099396,364.991486
2023-07-31 15:15:00,6,0.0,0.0
2023-07-31 15:15:00,7,419.63974,364.991486
2023-07-31 15:15:00,8,0.0,0.0
2023-07-31 15:15:00,9,463.064392,364.917023
2023-07-31 15:15:00,10,0.0,0.0
2023-07-31 15:15:00,11,0.0,0.0
2023-07-31 15:15:00,12,0.0,0.0
2023-07-31 15:15:00,15,378.384521,336.526123
2023-07-31 15:15:00,16,0.0,0.0
2023-07-31 15:15:00,17,379.819733,379.819733
2023-07-31 15:15:00,18,0.0,0.0
2023-07-31 15:15:00,27,615.0,615.0
2023-07-31 15:15:00,28,0.0,0.0
2023-07-31 15:15:00,29,612.0,612.0
2023-07-31 15:15:00,33,0.0,0.0
2023-07-31 15:15:00,36,998.0,795.0
2023-07-31 15:15:00,37,992.0,795.0
2023-07-31 15:15:00,43,350.0,267.0
2023-07-31 15:15:00,46,506.0,280.0
2023-07-31 15:15:00,47,0.0,0.0
2023-07-31 15:15:00,48,0.0,0.0
2023-07-31 15:15:00,49,365.090607,315.101349
2023-07-31 15:15:00,50,463.0,405.012726
2023-07-31 15:15:00,51,463.0,405.012726
2023-07-31 15:15:00,52,0.0,0.0
2023-07-31 15:15:00,53,0.0,0.0
2023-07-31 15:15:00,54,0.0,0.0
2023-07-31 15:15:00,55,0.0,0.0
2023-07-31 15:15:00,56,0.0,0.0
2023-07-31 15:15:00,57,0.0,0.0
2023-07-31 15:15:00,58,0.0,0.0
2023-07-31 15:15:00,59,0.0,0.0
2023-07-31 15:15:00,60,0.0,0.0
2023-07-31 15:15:00,61,107.777946,0.0
2023-07-31 15:15:00,62,461.0,385.567963
2023-07-31 15:15:00,63,0.0,0.0
2023-07-31 15:15:00,64,356.25,285.964111
2023-07-31 15:15:00,65,356.957428,299.430084
2023-07-31 15:15:00,66,357.0,280.0
2023-07-31 15:15:00,67,357.75,343.121124
2023-07-31 15:15:00,68,357.75,332.086823
2023-07-31 15:15:00,69,829.985107,670.0
2023-07-31 15:15:00,70,853.352966,670.621338
2023-07-31 15:15:00,71,0.0,0.0
2023-07-31 15:15:00,72,0.0,0.0
2023-07-31 15:15:00,73,0.0,0.0
2023-07-31 15:15:00,74,0.0,0.0
2023-07-31 15:15:00,75,0.0,0.0
2023-07-31 15:15:00,76,0.0,0.0
2023-07-31 15:15:00,77,0.0,0.0
2023-07-31 15:15:00,78,0.0,0.0
2023-07-31 15:15:00,79,154.0,110.005325
2023-07-31 15:15:00,80,0.0,0.0
2023-07-31 15:15:00,83,392.779999,320.353729
2023-07-31 15:15:00,84,116.773956,0.0
2023-07-31 15:15:00,85,391.959991,320.0
2023-07-31 15:15:00,86,0.0,0.0
2023-07-31 15:15:00,87,391.959991,329.583588
2023-07-31 15:15:00,88,391.959991,329.732513
2023-07-31 15:15:00,89,393.600006,330.003937
2023-07-31 15:15:00,90,391.140015,330.003937
2023-07-31 15:15:00,91,897.454834,750.0
2023-07-31 15:15:00,92,952.0,635.0
2023-07-31 15:15:00,95,0.0,0.0
2023-07-31 15:15:00,96,0.0,0.0
2023-07-31 15:15:00,97,0.0,0.0
2023-07-31 15:15:00,98,0.0,0.0
2023-07-31 15:15:00,99,352.0,249.0
2023-07-31 15:15:00,100,0.0,0.0
2023-07-31 15:15:00,101,0.0,0.0
2023-07-31 15:15:00,102,0.0,0.0
2023-07-31 15:15:00,103,0.0,0.0
2023-07-31 15:15:00,104,0.0,0.0
2023-07-31 15:15:00,105,0.0,0.0
2023-07-31 15:15:00,106,0.0,0.0
2023-07-31 15:15:00,107,0.0,0.0
2023-07-31 15:15:00,108,0.0,0.0
2023-07-31 15:15:00,112,0.0,0.0
2023-07-31 15:15:00,113,0.0,0.0
2023-07-31 15:15:00,114,0.0,0.0
2023-07-31 15:15:00,115,921.0,750.045654
2023-07-31 15:15:00,116,917.99292,750.045654
2023-07-31 15:15:00,117,0.0,0.0
2023-07-31 15:15:00,118,0.0,0.0
2023-07-31 15:15:00,119,100.0,60.000153
2023-07-31 15:15:00,120,100.0,60.000153
2023-07-31 15:15:00,126,0.0,0.0
2023-07-31 15:15:00,127,0.0,0.0
2023-07-31 15:15:00,128,994.0,750.0
2023-07-31 15:15:00,129,991.0,750.0
2023-07-31 15:15:00,130,0.0,0.0
2023-07-31 15:15:00,131,984.0,718.0
2023-07-31 15:15:00,132,937.0,758.0
2023-07-31 15:15:00,133,0.0,0.0
2023-07-31 15:15:00,134,18.046711,0.0
2023-07-31 15:15:00,135,291.0,236.785248
2023-07-31 15:15:00,136,13.437331,0.0
2023-07-31 15:15:00,137,0.0,0.0
2023-07-31 15:15:00,138,0.0,0.0
2023-07-31 15:15:00,139,271.0,188.0
2023-07-31 15:15:00,140,0.0,0.0
2023-07-31 15:15:00,141,134.5,94.0
2023-07-31 15:15:00,142,0.0,0.0
2023-07-31 15:15:00,143,0.0,0.0
2023-07-31 15:15:00,144,0.0,0.0
2023-07-31 15:15:00,145,39.434517,0.0
2023-07-31 15:15:00,146,0.0,0.0
2023-07-31 15:15:00,147,0.0,0.0
2023-07-31 15:15:00,150,34.5,33.0
2023-07-31 15:15:00,151,0.0,0.0
2023-07-31 15:15:00,152,17.5,11.0
2023-07-31 15:15:00,153,0.0,0.0
2023-07-31 15:15:00,154,223.0,134.0
2023-07-31 15:15:00,155,120.0,67.0
2023-07-31 15:15:00,156,371.0,350.0
2023-07-31 15:15:00,158,0.0,0.0
2023-07-31 15:15:00,159,1010.0,795.0
2023-07-31 15:15:00,160,0.0,0.0
2023-07-31 15:15:00,161,0.0,0.0
2023-07-31 15:15:00,162,0.0,0.0
2023-07-31 15:15:00,166,0.0,0.0
2023-07-31 15:15:00,167,0.0,0.0
2023-07-31 15:15:00,168,0.0,0.0
2023-07-31 15:15:00,169,0.0,0.0
2023-07-31 15:15:00,170,0.0,0.0
2023-07-31 15:15:00,171,0.0,0.0
2023-07-31 15:15:00,172,0.0,0.0
2023-07-31 15:15:00,173,130.0,110.000916
2023-07-31 15:15:00,174,0.0,0.0
2023-07-31 15:15:00,175,275.0,152.0
2023-07-31 15:15:00,176,0.0,0.0
2023-07-31 15:15:00,177,146.0,107.0
2023-07-31 15:15:00,178,0.0,0.0
2023-07-31 15:15:00,179,0.0,0.0
2023-07-31 15:15:00,180,0.0,0.0
2023-07-31 15:15:00,181,148.0,115.997803
2023-07-31 15:15:00,182,148.0,115.997803
2023-07-31 15:15:00,183,173.0,120.0
2023-07-31 15:15:00,184,0.0,0.0
2023-07-31 15:15:00,185,0.0,0.0
2023-07-31 15:15:00,186,0.0,0.0
2023-07-31 15:15:00,187,149.5,119.995728
2023-07-31 15:15:00,188,149.5,119.995728
2023-07-31 15:15:00,189,174.0,120.0
2023-07-31 15:15:00,190,999.0,795.0
2023-07-31 15:15:00,191,1001.0,795.0
2023-07-31 15:15:00,193,0.0,0.0
2023-07-31 15:15:00,194,0.0,0.0
2023-07-31 15:15:00,195,25.149893,10.0
2023-07-31 15:15:00,196,0.0,0.0
2023-07-31 15:15:00,197,200.0,120.852982
2023-07-31 15:15:00,198,0.0,0.0
2023-07-31 15:15:00,200,0.0,0.0
2023-07-31 15:15:00,207,0.0,0.0
2023-07-31 15:15:00,208,0.0,0.0
2023-07-31 15:15:00,209,0.0,0.0
2023-07-31 15:15:00,210,0.0,0.0
2023-07-31 15:15:00,211,0.0,0.0
2023-07-31 15:15:00,212,0.0,0.0
2023-07-31 15:15:00,213,0.0,0.0
2023-07-31 15:15:00,214,0.0,0.0
2023-07-31 15:15:00,215,0.0,0.0
2023-07-31 15:15:00,216,0.0,0.0
2023-07-31 15:15:00,217,23.25,20.99826
2023-07-31 15:15:00,218,23.25,20.99826
2023-07-31 15:15:00,219,0.0,0.0
2023-07-31 15:15:00,220,23.25,20.99826
2023-07-31 15:15:00,231,297.330383,270.0
2023-07-31 15:15:00,232,297.369019,270.0
2023-07-31 15:15:00,233,0.0,0.0
2023-07-31 15:15:00,234,297.560333,270.0
2023-07-31 15:15:00,237,0.0,0.0
2023-07-31 15:15:00,238,0.0,0.0
2023-07-31 15:15:00,240,263.0,200.0
2023-07-31 15:15:00,241,137.0,100.0
2023-07-31 15:15:00,242,143.0,128.0
2023-07-31 15:15:00,243,160.0,157.5
2023-07-31 15:15:00,244,160.0,157.5
2023-07-31 15:15:00,247,67.0,66.0
2023-07-31 15:15:00,248,65.0,64.0
2023-07-31 15:15:00,249,149.0,99.590454
2023-07-31 15:15:00,250,149.0,99.46228
2023-07-31 15:15:00,251,149.0,99.645386
2023-07-31 15:15:00,252,250.0,195.0
2023-07-31 15:15:00,253,11.645098,0.0
2023-07-31 15:15:00,254,0.0,0.0
2023-07-31 15:15:00,255,233.0,167.0
2023-07-31 15:15:00,256,233.0,167.0
2023-07-31 15:15:00,257,259.0,216.0
2023-07-31 15:15:00,258,264.5,162.007477
2023-07-31 15:15:00,259,264.5,162.007477
2023-07-31 15:15:00,260,272.0,208.0
2023-07-31 15:15:00,264,0.0,0.0
2023-07-31 15:15:00,265,10.000229,5.000229
2023-07-31 15:15:00,266,0.0,0.0
2023-07-31 15:15:00,267,0.0,0.0
2023-07-31 15:15:00,268,0.0,0.0
2023-07-31 15:15:00,269,0.0,0.0
2023-07-31 15:15:00,270,0.0,0.0
2023-07-31 15:15:00,271,84.822235,76.801239
2023-07-31 15:15:00,272,84.822235,76.801239
2023-07-31 15:15:00,273,0.0,0.0
2023-07-31 15:15:00,274,98.0,76.801239
2023-07-31 15:15:00,275,151.0,100.0
2023-07-31 15:15:00,276,74.0,50.0
2023-07-31 15:15:00,277,142.0,100.0
2023-07-31 15:15:00,278,71.0,50.0
2023-07-31 15:15:00,279,152.0,100.0
2023-07-31 15:15:00,280,70.0,50.0
2023-07-31 15:15:00,281,153.0,100.0
2023-07-31 15:15:00,282,74.0,50.0
2023-07-31 15:15:00,283,27.569981,0.0
2023-07-31 15:15:00,284,73.0,50.0
2023-07-31 15:15:00,285,23.602892,0.0
2023-07-31 15:15:00,286,73.0,50.0
2023-07-31 15:15:00,287,152.0,100.0
2023-07-31 15:15:00,288,73.0,50.0
2023-07-31 15:15:00,289,154.0,100.0
2023-07-31 15:15:00,290,71.0,50.0
2023-07-31 15:15:00,291,0.0,0.0
2023-07-31 15:15:00,292,0.0,0.0
2023-07-31 15:15:00,293,0.0,0.0
2023-07-31 15:15:00,294,0.0,0.0
2023-07-31 15:15:00,299,167.5,123.99823
2023-07-31 15:15:00,300,167.5,123.99823
2023-07-31 15:15:00,301,167.0,123.99823
2023-07-31 15:15:00,302,167.0,123.99823
2023-07-31 15:15:00,303,192.0,132.0
2023-07-31 15:15:00,304,189.0,132.0
2023-07-31 15:15:00,305,351.0,235.844818
2023-07-31 15:15:00,306,336.0,286.0
2023-07-31 15:15:00,307,346.0,232.626801
2023-07-31 15:15:00,308,140.5,119.995728
2023-07-31 15:15:00,309,140.5,119.995728
2023-07-31 15:15:00,310,159.0,122.0
2023-07-31 15:15:00,311,0.0,0.0
2023-07-31 15:15:00,312,0.0,0.0
2023-07-31 15:15:00,313,0.0,0.0
2023-07-31 15:15:00,314,142.0,119.995728
2023-07-31 15:15:00,315,142.0,119.995728
2023-07-31 15:15:00,316,163.0,122.0
2023-07-31 15:15:00,317,138.5,119.995728
2023-07-31 15:15:00,318,138.5,119.995728
2023-07-31 15:15:00,319,162.0,122.0
2023-07-31 15:15:00,320,147.5,122.0
2023-07-31 15:15:00,321,147.5,122.0
2023-07-31 15:15:00,322,170.0,136.0
2023-07-31 15:15:00,323,158.0,122.0
2023-07-31 15:15:00,324,158.0,122.0
2023-07-31 15:15:00,325,172.0,136.0
2023-07-31 15:15:00,326,132.5,112.0
2023-07-31 15:15:00,327,132.5,112.0
2023-07-31 15:15:00,328,173.0,150.0
2023-07-31 15:15:00,329,0.0,0.0
2023-07-31 15:15:00,330,0.0,0.0
2023-07-31 15:15:00,331,815.968628,657.637085
2023-07-31 15:15:00,332,813.0,650.908447
2023-07-31 15:15:00,333,0.0,0.0
2023-07-31 15:15:00,334,65.5,65.0
2023-07-31 15:15:00,335,65.5,65.0
2023-07-31 15:15:00,336,49.0,49.0
2023-07-31 15:15:00,337,35.5,35.5
2023-07-31 15:15:00,338,35.5,35.5
2023-07-31 15:15:00,339,29.0,29.0
2023-07-31 15:15:00,340,818.0,674.137573
2023-07-31 15:15:00,341,817.0,675.008667
2023-07-31 15:15:00,342,166.0,135.0
2023-07-31 15:15:00,343,0.0,0.0
2023-07-31 15:15:00,344,100.0,59.997864
2023-07-31 15:15:00,345,0.0,0.0
2023-07-31 15:15:00,346,94.071014,80.0
2023-07-31 15:15:00,347,0.0,0.0
2023-07-31 15:15:00,348,0.0,0.0
2023-07-31 15:15:00,349,0.0,0.0
2023-07-31 15:15:00,350,0.0,0.0
2023-07-31 15:15:00,351,0.0,0.0
2023-07-31 15:15:00,352,0.0,0.0
2023-07-31 15:15:00,353,0.0,0.0
2023-07-31 15:15:00,354,0.0,0.0
2023-07-31 15:15:00,355,0.0,0.0
2023-07-31 15:15:00,356,0.0,0.0
2023-07-31 15:15:00,357,26.0,10.0
2023-07-31 15:15:00,358,18.5,10.000153
2023-07-31 15:15:00,359,18.5,10.000153
2023-07-31 15:15:00,360,0.0,0.0
2023-07-31 15:15:00,361,0.0,0.0
2023-07-31 15:15:00,362,0.0,0.0
2023-07-31 15:15:00,363,0.0,0.0
2023-07-31 15:15:00,364,0.0,0.0
2023-07-31 15:15:00,365,768.649719,665.471436
2023-07-31 15:15:00,366,401.114136,355.0
2023-07-31 15:15:00,367,404.313599,355.0
2023-07-31 15:15:00,368,0.0,0.0
2023-07-31 15:15:00,369,0.0,0.0
2023-07-31 15:15:00,370,0.0,0.0
2023-07-31 15:15:00,371,0.0,0.0
2023-07-31 15:15:00,372,0.0,0.0
2023-07-31 15:15:00,373,0.0,0.0
2023-07-31 15:15:00,374,0.0,0.0
2023-07-31 15:15:00,375,0.0,0.0
2023-07-31 15:15:00,376,152.5,150.0
2023-07-31 15:15:00,377,152.5,150.0
2023-07-31 15:15:00,378,144.0,139.0
2023-07-31 15:15:00,379,36.5,36.5
2023-07-31 15:15:00,380,36.5,36.5
2023-07-31 15:15:00,381,27.0,27.0
2023-07-31 15:15:00,382,0.0,0.0
2023-07-31 15:15:00,383,155.0,131.971558
2023-07-31 15:15:00,384,87.0,65.985779
2023-07-31 15:15:00,385,258.5,181.090759
2023-07-31 15:15:00,386,258.5,181.289124
2023-07-31 15:15:00,387,274.0,202.0
2023-07-31 15:15:00,388,258.0,181.319641
2023-07-31 15:15:00,389,258.0,180.755005
2023-07-31 15:15:00,390,274.0,202.0
2023-07-31 15:15:00,419,279.0,190.002136
2023-07-31 15:15:00,420,279.0,190.002136
2023-07-31 15:15:00,421,261.0,190.002136
2023-07-31 15:15:00,422,240.0,180.0
2023-07-31 15:15:00,423,240.0,180.0
2023-07-31 15:15:00,432,287.0,216.0
2023-07-31 15:15:00,433,400.0,254.0
2023-07-31 15:15:00,434,258.0,180.013397
2023-07-31 15:15:00,435,258.0,180.013397
2023-07-31 15:15:00,436,260.5,180.013397
2023-07-31 15:15:00,437,260.5,180.013397
2023-07-31 15:15:00,438,261.0,208.0
2023-07-31 15:15:00,439,264.0,208.0
2023-07-31 15:15:00,440,148.5,120.0
2023-07-31 15:15:00,441,148.5,120.0
2023-07-31 15:15:00,442,166.0,120.0
2023-07-31 15:15:00,443,0.0,0.0
2023-07-31 15:15:00,444,0.0,0.0
2023-07-31 15:15:00,450,208.0,204.0
2023-07-31 15:15:00,451,111.0,111.0
2023-07-31 15:15:00,452,228.0,224.0
2023-07-31 15:15:00,453,111.0,111.0
2023-07-31 15:15:00,459,0.0,0.0
2023-07-31 15:15:00,467,12.0,5.000153
2023-07-31 15:15:00,468,12.0,4.000366
2023-07-31 15:15:00,469,5.000153,1.600391
2023-07-31 15:15:00,471,4.209322,0.0
2023-07-31 15:15:00,472,210.0,180.0
2023-07-31 15:15:00,473,125.0,90.0
2023-07-31 15:15:00,474,212.0,180.0
2023-07-31 15:15:00,475,125.0,90.0
2023-07-31 15:15:00,477,240.5,164.0
2023-07-31 15:15:00,478,240.5,164.0
2023-07-31 15:15:00,479,248.0,163.986282
2023-07-31 15:15:00,480,238.5,164.0
2023-07-31 15:15:00,481,238.5,164.0
2023-07-31 15:15:00,482,246.0,163.986282
2023-07-31 15:15:00,485,0.0,0.0
2023-07-31 15:15:00,486,45.0,20.00061
2023-07-31 15:15:00,487,0.0,0.0
2023-07-31 15:15:00,488,0.0,0.0
2023-07-31 15:15:00,489,998.0,795.0
2023-07-31 15:15:00,490,999.0,795.0
2023-07-31 15:15:00,491,969.0,791.0
2023-07-31 15:15:00,492,968.0,786.0
2023-07-31 15:15:00,493,993.0,795.0
2023-07-31 15:15:00,494,993.0,795.0
2023-07-31 15:15:00,495,0.0,0.0
2023-07-31 15:15:00,496,0.0,0.0
2023-07-31 15:15:00,497,400.0,240.0
2023-07-31 15:15:00,498,0.0,0.0
2023-07-31 15:15:00,499,0.0,0.0
2023-07-31 15:15:00,501,275.5,158.003479
2023-07-31 15:15:00,502,261.19873,261.19873
2023-07-31 15:15:00,503,287.0,200.0
2023-07-31 15:15:00,507,135.0,59.001785
2023-07-31 15:15:00,508,139.199997,106.0
2023-07-31 15:15:00,511,0.0,0.0
2023-07-31 15:15:00,512,0.0,0.0
2023-07-31 15:15:00,513,310.0,300.0
2023-07-31 15:15:00,514,132.0,120.0
2023-07-31 15:15:00,516,680.005859,580.0
2023-07-31 15:15:00,521,940.0,577.0
2023-07-31 15:15:00,522,939.0,761.208496
2023-07-31 15:15:00,523,0.0,0.0
2023-07-31 15:15:00,524,0.0,0.0
2023-07-31 15:15:00,525,0.0,0.0
2023-07-31 15:15:00,526,231.012939,131.0
2023-07-31 15:15:00,527,1357.0,1058.099976
2023-07-31 15:15:00,528,131.0,131.0
2023-07-31 15:15:00,529,783.730774,581.973633
2023-07-31 15:15:00,530,860.192322,650.747253
2023-07-31 15:15:00,533,0.0,0.0
2023-07-31 15:15:00,534,0.0,0.0
2023-07-31 15:15:00,535,0.0,0.0
2023-07-31 15:15:00,536,0.0,0.0
2023-07-31 15:15:00,537,0.0,0.0
2023-07-31 15:15:00,538,0.0,0.0
2023-07-31 15:15:00,539,323.0,168.0
2023-07-31 15:15:00,540,164.0,84.0
2023-07-31 15:15:00,541,18.715246,0.0
2023-07-31 15:15:00,542,0.0,0.0
2023-07-31 15:15:00,544,1012.0,795.0
2023-07-31 15:15:00,545,1012.0,795.0
2023-07-31 15:15:00,546,337.5,186.0
2023-07-31 15:15:00,547,337.5,186.0
2023-07-31 15:15:00,548,326.0,254.0
2023-07-31 15:15:00,549,0.0,0.0
2023-07-31 15:15:00,550,0.0,0.0
2023-07-31 15:15:00,552,0.0,0.0
2023-07-31 15:15:00,553,0.0,0.0
2023-07-31 15:20:00,1,50.0,40.000244
2023-07-31 15:20:00,2,0.0,0.0
2023-07-31 15:20:00,3,0.0,0.0
2023-07-31 15:20:00,4,364.991486,364.991486
2023-07-31 15:20:00,5,364.991486,364.991486
2023-07-31 15:20:00,6,0.0,0.0
2023-07-31 15:20:00,7,364.991486,364.991486
2023-07-31 15:20:00,8,0.0,0.0
2023-07-31 15:20:00,9,364.917023,364.917023
2023-07-31 15:20:00,10,0.0,0.0
2023-07-31 15:20:00,11,0.0,0.0
2023-07-31 15:20:00,12,0.0,0.0
2023-07-31 15:20:00,15,375.917847,375.917847
2023-07-31 15:20:00,16,0.0,0.0
2023-07-31 15:20:00,17,400.003815,379.819733
2023-07-31 15:20:00,18,0.0,0.0
2023-07-31 15:20:00,27,615.0,615.0
2023-07-31 15:20:00,28,0.0,0.0
2023-07-31 15:20:00,29,612.0,612.0
2023-07-31 15:20:00,33,0.0,0.0
2023-07-31 15:20:00,36,998.0,795.0
2023-07-31 15:20:00,37,992.0,795.0
2023-07-31 15:20:00,43,267.0,267.0
2023-07-31 15:20:00,46,506.0,280.0
2023-07-31 15:20:00,47,0.0,0.0
2023-07-31 15:20:00,48,0.0,0.0
2023-07-31 15:20:00,49,462.713654,315.076569
2023-07-31 15:20:00,50,463.0,405.012726
2023-07-31 15:20:00,51,463.0,405.012726
2023-07-31 15:20:00,52,0.0,0.0
2023-07-31 15:20:00,53,0.0,0.0
2023-07-31 15:20:00,54,0.0,0.0
2023-07-31 15:20:00,55,0.0,0.0
2023-07-31 15:20:00,56,0.0,0.0
2023-07-31 15:20:00,57,0.0,0.0
2023-07-31 15:20:00,58,0.0,0.0
2023-07-31 15:20:00,59,0.0,0.0
2023-07-31 15:20:00,60,0.0,0.0
2023-07-31 15:20:00,61,105.763504,0.0
2023-07-31 15:20:00,62,412.832642,385.589844
2023-07-31 15:20:00,63,0.0,0.0
2023-07-31 15:20:00,64,356.25,282.02063
2023-07-31 15:20:00,65,356.957428,296.603302
2023-07-31 15:20:00,66,357.0,280.0
2023-07-31 15:20:00,67,357.75,343.121124
2023-07-31 15:20:00,68,357.75,332.086823
2023-07-31 15:20:00,69,829.985107,670.0
2023-07-31 15:20:00,70,853.352966,670.621338
2023-07-31 15:20:00,71,0.0,0.0
2023-07-31 15:20:00,72,0.0,0.0
2023-07-31 15:20:00,73,0.0,0.0
2023-07-31 15:20:00,74,0.0,0.0
2023-07-31 15:20:00,75,0.0,0.0
2023-07-31 15:20:00,76,0.0,0.0
2023-07-31 15:20:00,77,0.0,0.0
2023-07-31 15:20:00,78,0.0,0.0
2023-07-31 15:20:00,79,154.0,110.005325
2023-07-31 15:20:00,80,0.0,0.0
2023-07-31 15:20:00,83,392.779999,320.585632
2023-07-31 15:20:00,84,329.434784,320.0
2023-07-31 15:20:00,85,391.959991,320.0
2023-07-31 15:20:00,86,0.0,0.0
2023-07-31 15:20:00,87,391.959991,329.583588
2023-07-31 15:20:00,88,391.959991,329.757294
2023-07-31 15:20:00,89,393.600006,330.003937
2023-07-31 15:20:00,90,391.140015,330.003937
2023-07-31 15:20:00,91,897.454834,750.0
2023-07-31 15:20:00,92,952.0,635.0
2023-07-31 15:20:00,95,0.0,0.0
2023-07-31 15:20:00,96,0.0,0.0
2023-07-31 15:20:00,97,0.0,0.0
2023-07-31 15:20:00,98,0.0,0.0
2023-07-31 15:20:00,99,352.0,249.0
2023-07-31 15:20:00,100,0.0,0.0
2023-07-31 15:20:00,101,0.0,0.0
2023-07-31 15:20:00,102,0.0,0.0
2023-07-31 15:20:00,103,0.0,0.0
2023-07-31 15:20:00,104,0.0,0.0
2023-07-31 15:20:00,105,0.0,0.0
2023-07-31 15:20:00,106,0.0,0.0
2023-07-31 15:20:00,107,0.0,0.0
2023-07-31 15:20:00,108,0.0,0.0
2023-07-31 15:20:00,112,0.0,0.0
2023-07-31 15:20:00,113,0.0,0.0
2023-07-31 15:20:00,114,0.0,0.0
2023-07-31 15:20:00,115,921.0,750.045654
2023-07-31 15:20:00,116,917.99292,750.045654
2023-07-31 15:20:00,117,0.0,0.0
2023-07-31 15:20:00,118,0.0,0.0
2023-07-31 15:20:00,119,100.0,60.000153
2023-07-31 15:20:00,120,100.0,60.000153
2023-07-31 15:20:00,126,0.0,0.0
2023-07-31 15:20:00,127,0.0,0.0
2023-07-31 15:20:00,128,994.0,750.0
2023-07-31 15:20:00,129,991.0,750.0
2023-07-31 15:20:00,130,0.0,0.0
2023-07-31 15:20:00,131,984.0,718.0
2023-07-31 15:20:00,132,937.0,758.0
2023-07-31 15:20:00,133,0.0,0.0
2023-07-31 15:20:00,134,18.225513,0.0
2023-07-31 15:20:00,135,291.0,238.726807
2023-07-31 15:20:00,136,12.519788,0.0
2023-07-31 15:20:00,137,0.0,0.0
2023-07-31 15:20:00,138,0.0,0.0
2023-07-31 15:20:00,139,271.0,188.0
2023-07-31 15:20:00,140,0.0,0.0
2023-07-31 15:20:00,141,134.5,94.0
2023-07-31 15:20:00,142,0.0,0.0
2023-07-31 15:20:00,143,0.0,0.0
2023-07-31 15:20:00,144,0.0,0.0
2023-07-31 15:20:00,145,37.861858,0.0
2023-07-31 15:20:00,146,0.0,0.0
2023-07-31 15:20:00,147,0.0,0.0
2023-07-31 15:20:00,150,34.5,33.0
2023-07-31 15:20:00,151,0.0,0.0
2023-07-31 15:20:00,152,17.5,11.0
2023-07-31 15:20:00,153,0.0,0.0
2023-07-31 15:20:00,154,223.0,223.0
2023-07-31 15:20:00,155,120.0,120.0
2023-07-31 15:20:00,156,371.0,350.0
2023-07-31 15:20:00,158,0.0,0.0
2023-07-31 15:20:00,159,1010.0,795.0
2023-07-31 15:20:00,160,0.0,0.0
2023-07-31 15:20:00,161,0.0,0.0
2023-07-31 15:20:00,162,0.0,0.0
2023-07-31 15:20:00,166,0.0,0.0
2023-07-31 15:20:00,167,0.0,0.0
2023-07-31 15:20:00,168,0.0,0.0
2023-07-31 15:20:00,169,0.0,0.0
2023-07-31 15:20:00,170,0.0,0.0
2023-07-31 15:20:00,171,0.0,0.0
2023-07-31 15:20:00,172,0.0,0.0
2023-07-31 15:20:00,173,130.0,110.000916
2023-07-31 15:20:00,174,0.0,0.0
2023-07-31 15:20:00,175,275.0,152.0
2023-07-31 15:20:00,176,0.0,0.0
2023-07-31 15:20:00,177,146.0,107.0
2023-07-31 15:20:00,178,0.0,0.0
2023-07-31 15:20:00,179,0.0,0.0
2023-07-31 15:20:00,180,0.0,0.0
2023-07-31 15:20:00,181,148.0,115.997803
2023-07-31 15:20:00,182,148.0,115.997803
2023-07-31 15:20:00,183,173.0,120.0
2023-07-31 15:20:00,184,0.0,0.0
2023-07-31 15:20:00,185,0.0,0.0
2023-07-31 15:20:00,186,0.0,0.0
2023-07-31 15:20:00,187,149.5,119.995728
2023-07-31 15:20:00,188,149.5,119.995728
2023-07-31 15:20:00,189,174.0,120.0
2023-07-31 15:20:00,190,999.0,795.0
2023-07-31 15:20:00,191,1001.0,795.0
2023-07-31 15:20:00,193,0.0,0.0
2023-07-31 15:20:00,194,0.0,0.0
2023-07-31 15:20:00,195,25.149893,10.0
2023-07-31 15:20:00,196,0.0,0.0
2023-07-31 15:20:00,197,200.0,120.900131
2023-07-31 15:20:00,198,0.0,0.0
2023-07-31 15:20:00,200,0.0,0.0
2023-07-31 15:20:00,207,0.0,0.0
2023-07-31 15:20:00,208,0.0,0.0
2023-07-31 15:20:00,209,0.0,0.0
2023-07-31 15:20:00,210,0.0,0.0
2023-07-31 15:20:00,211,0.0,0.0
2023-07-31 15:20:00,212,0.0,0.0
2023-07-31 15:20:00,213,0.0,0.0
2023-07-31 15:20:00,214,0.0,0.0
2023-07-31 15:20:00,215,0.0,0.0
2023-07-31 15:20:00,216,0.0,0.0
2023-07-31 15:20:00,217,23.25,20.99826
2023-07-31 15:20:00,218,23.25,20.99826
2023-07-31 15:20:00,219,0.0,0.0
2023-07-31 15:20:00,220,23.25,20.99826
2023-07-31 15:20:00,231,299.220459,270.0
2023-07-31 15:20:00,232,297.116028,270.0
2023-07-31 15:20:00,233,0.0,0.0
2023-07-31 15:20:00,234,297.575104,270.0
2023-07-31 15:20:00,237,0.0,0.0
2023-07-31 15:20:00,238,0.0,0.0
2023-07-31 15:20:00,240,263.0,263.0
2023-07-31 15:20:00,241,137.0,137.0
2023-07-31 15:20:00,242,143.0,128.0
2023-07-31 15:20:00,243,160.0,157.5
2023-07-31 15:20:00,244,160.0,157.5
2023-07-31 15:20:00,247,67.0,66.0
2023-07-31 15:20:00,248,65.0,64.0
2023-07-31 15:20:00,249,149.0,99.645386
2023-07-31 15:20:00,250,149.0,99.425659
2023-07-31 15:20:00,251,149.0,99.700317
2023-07-31 15:20:00,252,250.0,195.0
2023-07-31 15:20:00,253,17.955706,0.0
2023-07-31 15:20:00,254,0.0,0.0
2023-07-31 15:20:00,255,233.0,167.0
2023-07-31 15:20:00,256,233.0,167.0
2023-07-31 15:20:00,257,259.0,216.0
2023-07-31 15:20:00,258,264.5,162.007477
2023-07-31 15:20:00,259,264.5,162.007477
2023-07-31 15:20:00,260,272.0,208.0
2023-07-31 15:20:00,264,0.0,0.0
2023-07-31 15:20:00,265,10.000229,5.000229
2023-07-31 15:20:00,266,0.0,0.0
2023-07-31 15:20:00,267,0.0,0.0
2023-07-31 15:20:00,268,0.0,0.0
2023-07-31 15:20:00,269,0.0,0.0
2023-07-31 15:20:00,270,0.0,0.0
2023-07-31 15:20:00,271,84.822235,76.801239
2023-07-31 15:20:00,272,84.822235,76.801239
2023-07-31 15:20:00,273,0.0,0.0
2023-07-31 15:20:00,274,98.0,76.801239
2023-07-31 15:20:00,275,151.0,151.0
2023-07-31 15:20:00,276,74.0,74.0
2023-07-31 15:20:00,277,142.0,142.0
2023-07-31 15:20:00,278,71.0,71.0
2023-07-31 15:20:00,279,152.0,152.0
2023-07-31 15:20:00,280,70.0,70.0
2023-07-31 15:20:00,281,153.0,153.0
2023-07-31 15:20:00,282,74.0,74.0
2023-07-31 15:20:00,283,27.116882,0.0
2023-07-31 15:20:00,284,73.0,50.0
2023-07-31 15:20:00,285,23.59203,0.0
2023-07-31 15:20:00,286,73.0,50.0
2023-07-31 15:20:00,287,152.0,152.0
2023-07-31 15:20:00,288,73.0,73.0
2023-07-31 15:20:00,289,154.0,154.0
2023-07-31 15:20:00,290,71.0,71.0
2023-07-31 15:20:00,291,0.0,0.0
2023-07-31 15:20:00,292,0.0,0.0
2023-07-31 15:20:00,293,0.0,0.0
2023-07-31 15:20:00,294,0.0,0.0
2023-07-31 15:20:00,299,167.5,123.99823
2023-07-31 15:20:00,300,167.5,123.99823
2023-07-31 15:20:00,301,167.0,123.99823
2023-07-31 15:20:00,302,167.0,123.99823
2023-07-31 15:20:00,303,192.0,132.0
2023-07-31 15:20:00,304,189.0,132.0
2023-07-31 15:20:00,305,351.0,232.90448
2023-07-31 15:20:00,306,336.0,336.0
2023-07-31 15:20:00,307,346.0,231.78775
2023-07-31 15:20:00,308,140.5,119.995728
2023-07-31 15:20:00,309,140.5,119.995728
2023-07-31 15:20:00,310,159.0,122.0
2023-07-31 15:20:00,311,0.0,0.0
2023-07-31 15:20:00,312,0.0,0.0
2023-07-31 15:20:00,313,0.0,0.0
2023-07-31 15:20:00,314,142.0,119.995728
2023-07-31 15:20:00,315,142.0,119.995728
2023-07-31 15:20:00,316,163.0,122.0
2023-07-31 15:20:00,317,138.5,119.995728
2023-07-31 15:20:00,318,138.5,119.995728
2023-07-31 15:20:00,319,162.0,122.0
2023-07-31 15:20:00,320,147.5,122.0
2023-07-31 15:20:00,321,147.5,122.0
2023-07-31 15:20:00,322,170.0,136.0
2023-07-31 15:20:00,323,158.0,122.0
2023-07-31 15:20:00,324,158.0,122.0
2023-07-31 15:20:00,325,172.0,136.0
2023-07-31 15:20:00,326,132.5,112.0
2023-07-31 15:20:00,327,132.5,112.0
2023-07-31 15:20:00,328,173.0,150.0
2023-07-31 15:20:00,329,0.0,0.0
2023-07-31 15:20:00,330,0.0,0.0
2023-07-31 15:20:00,331,815.968628,659.161743
2023-07-31 15:20:00,332,813.0,649.639709
2023-07-31 15:20:00,333,0.0,0.0
2023-07-31 15:20:00,334,65.5,65.0
2023-07-31 15:20:00,335,65.5,65.0
2023-07-31 15:20:00,336,49.0,49.0
2023-07-31 15:20:00,337,35.5,35.5
2023-07-31 15:20:00,338,35.5,35.5
2023-07-31 15:20:00,339,29.0,29.0
2023-07-31 15:20:00,340,818.0,673.76416
2023-07-31 15:20:00,341,817.0,674.759766
2023-07-31 15:20:00,342,166.0,135.0
2023-07-31 15:20:00,343,0.0,0.0
2023-07-31 15:20:00,344,100.0,59.997864
2023-07-31 15:20:00,345,0.0,0.0
2023-07-31 15:20:00,346,95.032349,80.0
2023-07-31 15:20:00,347,0.0,0.0
2023-07-31 15:20:00,348,0.0,0.0
2023-07-31 15:20:00,349,0.0,0.0
2023-07-31 15:20:00,350,0.0,0.0
2023-07-31 15:20:00,351,0.0,0.0
2023-07-31 15:20:00,352,0.0,0.0
2023-07-31 15:20:00,353,0.0,0.0
2023-07-31 15:20:00,354,0.0,0.0
2023-07-31 15:20:00,355,0.0,0.0
2023-07-31 15:20:00,356,0.0,0.0
2023-07-31 15:20:00,357,26.0,10.0
2023-07-31 15:20:00,358,18.5,10.000153
2023-07-31 15:20:00,359,18.5,10.000153
2023-07-31 15:20:00,360,0.0,0.0
2023-07-31 15:20:00,361,0.0,0.0
2023-07-31 15:20:00,362,0.0,0.0
2023-07-31 15:20:00,363,0.0,0.0
2023-07-31 15:20:00,364,0.0,0.0
2023-07-31 15:20:00,365,768.649719,665.471436
2023-07-31 15:20:00,366,401.514038,355.0
2023-07-31 15:20:00,367,404.613403,355.0
2023-07-31 15:20:00,368,0.0,0.0
2023-07-31 15:20:00,369,0.0,0.0
2023-07-31 15:20:00,370,0.0,0.0
2023-07-31 15:20:00,371,0.0,0.0
2023-07-31 15:20:00,372,0.0,0.0
2023-07-31 15:20:00,373,0.0,0.0
2023-07-31 15:20:00,374,0.0,0.0
2023-07-31 15:20:00,375,0.0,0.0
2023-07-31 15:20:00,376,152.5,150.0
2023-07-31 15:20:00,377,152.5,150.0
2023-07-31 15:20:00,378,144.0,139.0
2023-07-31 15:20:00,379,36.5,36.5
2023-07-31 15:20:00,380,36.5,36.5
2023-07-31 15:20:00,381,27.0,27.0
2023-07-31 15:20:00,382,0.0,0.0
2023-07-31 15:20:00,383,155.0,131.971558
2023-07-31 15:20:00,384,87.0,65.985779
2023-07-31 15:20:00,385,258.5,209.283249
2023-07-31 15:20:00,386,258.5,209.36087
2023-07-31 15:20:00,387,274.0,228.222443
2023-07-31 15:20:00,388,258.0,181.350159
2023-07-31 15:20:00,389,258.0,180.83136
2023-07-31 15:20:00,390,274.0,202.0
2023-07-31 15:20:00,419,279.0,190.002136
2023-07-31 15:20:00,420,279.0,190.002136
2023-07-31 15:20:00,421,261.0,190.002136
2023-07-31 15:20:00,422,180.0,180.0
2023-07-31 15:20:00,423,180.0,180.0
2023-07-31 15:20:00,432,216.0,216.0
2023-07-31 15:20:00,433,400.0,400.0
2023-07-31 15:20:00,434,258.0,180.013397
2023-07-31 15:20:00,435,258.0,180.013397
2023-07-31 15:20:00,436,260.5,180.013397
2023-07-31 15:20:00,437,260.5,180.013397
2023-07-31 15:20:00,438,261.0,208.0
2023-07-31 15:20:00,439,264.0,208.0
2023-07-31 15:20:00,440,148.5,120.0
2023-07-31 15:20:00,441,148.5,120.0
2023-07-31 15:20:00,442,166.0,120.0
2023-07-31 15:20:00,443,0.0,0.0
2023-07-31 15:20:00,444,0.0,0.0
2023-07-31 15:20:00,450,208.0,204.0
2023-07-31 15:20:00,451,111.0,111.0
2023-07-31 15:20:00,452,228.0,224.0
2023-07-31 15:20:00,453,111.0,111.0
2023-07-31 15:20:00,459,0.0,0.0
2023-07-31 15:20:00,467,12.0,5.000153
2023-07-31 15:20:00,468,12.0,4.000366
2023-07-31 15:20:00,469,5.000153,1.600391
2023-07-31 15:20:00,471,3.715459,0.0
2023-07-31 15:20:00,472,210.0,180.0
2023-07-31 15:20:00,473,125.0,90.0
2023-07-31 15:20:00,474,212.0,180.0
2023-07-31 15:20:00,475,125.0,90.0
2023-07-31 15:20:00,477,240.5,164.0
2023-07-31 15:20:00,478,240.5,164.0
2023-07-31 15:20:00,479,248.0,163.986282
2023-07-31 15:20:00,480,238.5,164.0
2023-07-31 15:20:00,481,238.5,164.0
2023-07-31 15:20:00,482,246.0,163.986282
2023-07-31 15:20:00,485,0.0,0.0
2023-07-31 15:20:00,486,45.0,20.00061
2023-07-31 15:20:00,487,0.0,0.0
2023-07-31 15:20:00,488,0.0,0.0
2023-07-31 15:20:00,489,998.0,795.0
2023-07-31 15:20:00,490,999.0,795.0
2023-07-31 15:20:00,491,969.0,791.0
2023-07-31 15:20:00,492,968.0,786.0
2023-07-31 15:20:00,493,993.0,795.0
2023-07-31 15:20:00,494,993.0,795.0
2023-07-31 15:20:00,495,0.0,0.0
2023-07-31 15:20:00,496,0.0,0.0
2023-07-31 15:20:00,497,400.0,240.0
2023-07-31 15:20:00,498,0.0,0.0
2023-07-31 15:20:00,499,0.0,0.0
2023-07-31 15:20:00,501,275.5,158.003479
2023-07-31 15:20:00,502,265.776611,265.776611
2023-07-31 15:20:00,503,287.0,200.0
2023-07-31 15:20:00,507,135.0,59.001785
2023-07-31 15:20:00,508,139.199997,106.0
2023-07-31 15:20:00,511,0.0,0.0
2023-07-31 15:20:00,512,0.0,0.0
2023-07-31 15:20:00,513,310.0,300.0
2023-07-31 15:20:00,514,132.0,120.0
2023-07-31 15:20:00,516,850.012939,749.988525
2023-07-31 15:20:00,521,940.0,577.0
2023-07-31 15:20:00,522,939.0,759.273376
2023-07-31 15:20:00,523,0.0,0.0
2023-07-31 15:20:00,524,0.0,0.0
2023-07-31 15:20:00,525,0.0,0.0
2023-07-31 15:20:00,526,231.264709,131.0
2023-07-31 15:20:00,527,1357.0,1058.099976
2023-07-31 15:20:00,528,131.0,131.0
2023-07-31 15:20:00,529,783.730774,582.746887
2023-07-31 15:20:00,530,860.192322,658.347168
2023-07-31 15:20:00,533,0.0,0.0
2023-07-31 15:20:00,534,0.0,0.0
2023-07-31 15:20:00,535,0.0,0.0
2023-07-31 15:20:00,536,0.0,0.0
2023-07-31 15:20:00,537,0.0,0.0
2023-07-31 15:20:00,538,0.0,0.0
2023-07-31 15:20:00,539,323.0,168.0
2023-07-31 15:20:00,540,164.0,84.0
2023-07-31 15:20:00,541,18.781099,0.0
2023-07-31 15:20:00,542,0.0,0.0
2023-07-31 15:20:00,544,1012.0,795.0
2023-07-31 15:20:00,545,1012.0,795.0
2023-07-31 15:20:00,546,337.5,186.0
2023-07-31 15:20:00,547,337.5,186.0
2023-07-31 15:20:00,548,326.0,254.0
2023-07-31 15:20:00,549,0.0,0.0
2023-07-31 15:20:00,550,0.0,0.0
2023-07-31 15:20:00,552,0.0,0.0
2023-07-31 15:20:00,553,0.0,0.0
2023-07-31 15:25:00,1,50.0,40.000244
2023-07-31 15:25:00,2,0.0,0.0
2023-07-31 15:25:00,3,0.0,0.0
2023-07-31 15:25:00,4,438.841492,364.991486
2023-07-31 15:25:00,5,436.809326,364.991486
2023-07-31 15:25:00,6,0.0,0.0
2023-07-31 15:25:00,7,463.186157,364.991486
2023-07-31 15:25:00,8,0.0,0.0
2023-07-31 15:25:00,9,479.79837,367.374298
2023-07-31 15:25:00,10,0.0,0.0
2023-07-31 15:25:00,11,0.0,0.0
2023-07-31 15:25:00,12,0.0,0.0
2023-07-31 15:25:00,15,415.424072,384.798706
2023-07-31 15:25:00,16,0.0,0.0
2023-07-31 15:25:00,17,400.003815,379.819733
2023-07-31 15:25:00,18,0.0,0.0
2023-07-31 15:25:00,27,615.0,615.0
2023-07-31 15:25:00,28,0.0,0.0
2023-07-31 15:25:00,29,612.0,612.0
2023-07-31 15:25:00,33,0.0,0.0
2023-07-31 15:25:00,36,998.0,795.0
2023-07-31 15:25:00,37,992.0,795.0
2023-07-31 15:25:00,43,350.0,267.0
2023-07-31 15:25:00,46,506.0,280.0
2023-07-31 15:25:00,47,0.0,0.0
2023-07-31 15:25:00,48,0.0,0.0
2023-07-31 15:25:00,49,463.0,315.101349
2023-07-31 15:25:00,50,463.0,405.012726
2023-07-31 15:25:00,51,463.0,405.012726
2023-07-31 15:25:00,52,0.0,0.0
2023-07-31 15:25:00,53,0.0,0.0
2023-07-31 15:25:00,54,0.0,0.0
2023-07-31 15:25:00,55,0.0,0.0
2023-07-31 15:25:00,56,0.0,0.0
2023-07-31 15:25:00,57,0.0,0.0
2023-07-31 15:25:00,58,0.0,0.0
2023-07-31 15:25:00,59,0.0,0.0
2023-07-31 15:25:00,60,0.0,0.0
2023-07-31 15:25:00,61,108.549042,0.0
2023-07-31 15:25:00,62,461.0,384.443115
2023-07-31 15:25:00,63,0.0,0.0
2023-07-31 15:25:00,64,356.25,281.181396
2023-07-31 15:25:00,65,337.517242,296.603302
2023-07-31 15:25:00,66,357.0,280.0
2023-07-31 15:25:00,67,357.75,343.121124
2023-07-31 15:25:00,68,357.75,332.086823
2023-07-31 15:25:00,69,829.985107,670.0
2023-07-31 15:25:00,70,853.352966,670.621338
2023-07-31 15:25:00,71,0.0,0.0
2023-07-31 15:25:00,72,0.0,0.0
2023-07-31 15:25:00,73,0.0,0.0
2023-07-31 15:25:00,74,0.0,0.0
2023-07-31 15:25:00,75,0.0,0.0
2023-07-31 15:25:00,76,0.0,0.0
2023-07-31 15:25:00,77,0.0,0.0
2023-07-31 15:25:00,78,0.0,0.0
2023-07-31 15:25:00,79,154.0,110.005325
2023-07-31 15:25:00,80,0.0,0.0
2023-07-31 15:25:00,83,392.779999,320.353729
2023-07-31 15:25:00,84,329.434784,320.0
2023-07-31 15:25:00,85,391.959991,320.0
2023-07-31 15:25:00,86,0.0,0.0
2023-07-31 15:25:00,87,391.959991,329.583588
2023-07-31 15:25:00,88,391.959991,329.757294
2023-07-31 15:25:00,89,393.600006,330.003937
2023-07-31 15:25:00,90,391.140015,330.003937
2023-07-31 15:25:00,91,897.454834,750.0
2023-07-31 15:25:00,92,952.0,741.077881
2023-07-31 15:25:00,95,0.0,0.0
2023-07-31 15:25:00,96,0.0,0.0
2023-07-31 15:25:00,97,0.0,0.0
2023-07-31 15:25:00,98,0.0,0.0
2023-07-31 15:25:00,99,352.0,249.0
2023-07-31 15:25:00,100,0.0,0.0
2023-07-31 15:25:00,101,0.0,0.0
2023-07-31 15:25:00,102,0.0,0.0
2023-07-31 15:25:00,103,0.0,0.0
2023-07-31 15:25:00,104,0.0,0.0
2023-07-31 15:25:00,105,0.0,0.0
2023-07-31 15:25:00,106,0.0,0.0
2023-07-31 15:25:00,107,0.0,0.0
2023-07-31 15:25:00,108,0.0,0.0
2023-07-31 15:25:00,112,0.0,0.0
2023-07-31 15:25:00,113,0.0,0.0
2023-07-31 15:25:00,114,0.0,0.0
2023-07-31 15:25:00,115,921.0,750.045654
2023-07-31 15:25:00,116,917.99292,750.045654
2023-07-31 15:25:00,117,0.0,0.0
2023-07-31 15:25:00,118,0.0,0.0
2023-07-31 15:25:00,119,100.0,60.000153
2023-07-31 15:25:00,120,100.0,60.000153
2023-07-31 15:25:00,126,0.0,0.0
2023-07-31 15:25:00,127,0.0,0.0
2023-07-31 15:25:00,128,994.0,750.0
2023-07-31 15:25:00,129,991.0,750.0
2023-07-31 15:25:00,130,0.0,0.0
2023-07-31 15:25:00,131,984.0,718.0
2023-07-31 15:25:00,132,937.0,758.0
2023-07-31 15:25:00,133,0.0,0.0
2023-07-31 15:25:00,134,18.097887,0.0
2023-07-31 15:25:00,135,291.0,237.077515
2023-07-31 15:25:00,136,17.070532,0.0
2023-07-31 15:25:00,137,0.0,0.0
2023-07-31 15:25:00,138,0.0,0.0
2023-07-31 15:25:00,139,271.0,188.0
2023-07-31 15:25:00,140,0.0,0.0
2023-07-31 15:25:00,141,134.5,94.0
2023-07-31 15:25:00,142,0.0,0.0
2023-07-31 15:25:00,143,0.0,0.0
2023-07-31 15:25:00,144,0.0,0.0
2023-07-31 15:25:00,145,38.182877,0.0
2023-07-31 15:25:00,146,0.0,0.0
2023-07-31 15:25:00,147,0.0,0.0
2023-07-31 15:25:00,150,34.5,33.0
2023-07-31 15:25:00,151,0.0,0.0
2023-07-31 15:25:00,152,17.5,11.0
2023-07-31 15:25:00,153,0.0,0.0
2023-07-31 15:25:00,154,223.0,134.0
2023-07-31 15:25:00,155,120.0,67.0
2023-07-31 15:25:00,156,371.0,350.0
2023-07-31 15:25:00,158,0.0,0.0
2023-07-31 15:25:00,159,1010.0,795.0
2023-07-31 15:25:00,160,0.0,0.0
2023-07-31 15:25:00,161,0.0,0.0
2023-07-31 15:25:00,162,0.0,0.0
2023-07-31 15:25:00,166,0.0,0.0
2023-07-31 15:25:00,167,0.0,0.0
2023-07-31 15:25:00,168,0.0,0.0
2023-07-31 15:25:00,169,0.0,0.0
2023-07-31 15:25:00,170,0.0,0.0
2023-07-31 15:25:00,171,0.0,0.0
2023-07-31 15:25:00,172,0.0,0.0
2023-07-31 15:25:00,173,130.0,110.000916
2023-07-31 15:25:00,174,0.0,0.0
2023-07-31 15:25:00,175,275.0,152.0
2023-07-31 15:25:00,176,0.0,0.0
2023-07-31 15:25:00,177,146.0,107.0
2023-07-31 15:25:00,178,0.0,0.0
2023-07-31 15:25:00,179,0.0,0.0
2023-07-31 15:25:00,180,0.0,0.0
2023-07-31 15:25:00,181,148.0,115.997803
2023-07-31 15:25:00,182,148.0,115.997803
2023-07-31 15:25:00,183,173.0,120.0
2023-07-31 15:25:00,184,0.0,0.0
2023-07-31 15:25:00,185,0.0,0.0
2023-07-31 15:25:00,186,0.0,0.0
2023-07-31 15:25:00,187,149.5,119.995728
2023-07-31 15:25:00,188,149.5,119.995728
2023-07-31 15:25:00,189,174.0,120.0
2023-07-31 15:25:00,190,999.0,795.0
2023-07-31 15:25:00,191,1001.0,795.0
2023-07-31 15:25:00,193,0.0,0.0
2023-07-31 15:25:00,194,0.0,0.0
2023-07-31 15:25:00,195,25.149893,10.0
2023-07-31 15:25:00,196,0.0,0.0
2023-07-31 15:25:00,197,200.0,120.774399
2023-07-31 15:25:00,198,0.0,0.0
2023-07-31 15:25:00,200,0.0,0.0
2023-07-31 15:25:00,207,0.0,0.0
2023-07-31 15:25:00,208,0.0,0.0
2023-07-31 15:25:00,209,0.0,0.0
2023-07-31 15:25:00,210,0.0,0.0
2023-07-31 15:25:00,211,0.0,0.0
2023-07-31 15:25:00,212,0.0,0.0
2023-07-31 15:25:00,213,0.0,0.0
2023-07-31 15:25:00,214,0.0,0.0
2023-07-31 15:25:00,215,0.0,0.0
2023-07-31 15:25:00,216,0.0,0.0
2023-07-31 15:25:00,217,23.25,20.99826
2023-07-31 15:25:00,218,23.25,20.99826
2023-07-31 15:25:00,219,0.0,0.0
2023-07-31 15:25:00,220,23.25,20.99826
2023-07-31 15:25:00,231,296.949707,270.0
2023-07-31 15:25:00,232,297.447723,270.0
2023-07-31 15:25:00,233,0.0,0.0
2023-07-31 15:25:00,234,292.244171,270.0
2023-07-31 15:25:00,237,0.0,0.0
2023-07-31 15:25:00,238,0.0,0.0
2023-07-31 15:25:00,240,263.0,200.0
2023-07-31 15:25:00,241,137.0,100.0
2023-07-31 15:25:00,242,143.0,128.0
2023-07-31 15:25:00,243,160.0,157.5
2023-07-31 15:25:00,244,160.0,157.5
2023-07-31 15:25:00,247,67.0,66.0
2023-07-31 15:25:00,248,65.0,64.0
2023-07-31 15:25:00,249,149.0,99.645386
2023-07-31 15:25:00,250,149.0,99.46228
2023-07-31 15:25:00,251,149.0,99.700317
2023-07-31 15:25:00,252,250.0,195.0
2023-07-31 15:25:00,253,24.17687,0.0
2023-07-31 15:25:00,254,0.0,0.0
2023-07-31 15:25:00,255,233.0,167.0
2023-07-31 15:25:00,256,233.0,167.0
2023-07-31 15:25:00,257,259.0,216.0
2023-07-31 15:25:00,258,264.5,162.007477
2023-07-31 15:25:00,259,264.5,162.007477
2023-07-31 15:25:00,260,272.0,208.0
2023-07-31 15:25:00,264,0.0,0.0
2023-07-31 15:25:00,265,10.000229,5.000229
2023-07-31 15:25:00,266,0.0,0.0
2023-07-31 15:25:00,267,0.0,0.0
2023-07-31 15:25:00,268,0.0,0.0
2023-07-31 15:25:00,269,0.0,0.0
2023-07-31 15:25:00,270,0.0,0.0
2023-07-31 15:25:00,271,84.822235,76.801239
2023-07-31 15:25:00,272,84.822235,76.801239
2023-07-31 15:25:00,273,0.0,0.0
2023-07-31 15:25:00,274,98.0,76.801239
2023-07-31 15:25:00,275,151.0,100.0
2023-07-31 15:25:00,276,74.0,50.0
2023-07-31 15:25:00,277,142.0,100.0
2023-07-31 15:25:00,278,71.0,50.0
2023-07-31 15:25:00,279,152.0,100.0
2023-07-31 15:25:00,280,70.0,50.0
2023-07-31 15:25:00,281,153.0,100.0
2023-07-31 15:25:00,282,74.0,50.0
2023-07-31 15:25:00,283,27.08453,0.0
2023-07-31 15:25:00,284,73.0,50.0
2023-07-31 15:25:00,285,23.559685,0.0
2023-07-31 15:25:00,286,73.0,50.0
2023-07-31 15:25:00,287,152.0,100.0
2023-07-31 15:25:00,288,73.0,50.0
2023-07-31 15:25:00,289,154.0,100.0
2023-07-31 15:25:00,290,71.0,50.0
2023-07-31 15:25:00,291,0.0,0.0
2023-07-31 15:25:00,292,0.0,0.0
2023-07-31 15:25:00,293,0.0,0.0
2023-07-31 15:25:00,294,0.0,0.0
2023-07-31 15:25:00,299,167.5,123.99823
2023-07-31 15:25:00,300,167.5,123.99823
2023-07-31 15:25:00,301,167.0,123.99823
2023-07-31 15:25:00,302,167.0,123.99823
2023-07-31 15:25:00,303,192.0,132.0
2023-07-31 15:25:00,304,189.0,132.0
2023-07-31 15:25:00,305,351.0,236.911072
2023-07-31 15:25:00,306,336.0,286.0
2023-07-31 15:25:00,307,346.0,233.768402
2023-07-31 15:25:00,308,140.5,119.995728
2023-07-31 15:25:00,309,140.5,119.995728
2023-07-31 15:25:00,310,159.0,122.0
2023-07-31 15:25:00,311,0.0,0.0
2023-07-31 15:25:00,312,0.0,0.0
2023-07-31 15:25:00,313,0.0,0.0
2023-07-31 15:25:00,314,142.0,119.995728
2023-07-31 15:25:00,315,142.0,119.995728
2023-07-31 15:25:00,316,163.0,122.0
2023-07-31 15:25:00,317,138.5,119.995728
2023-07-31 15:25:00,318,138.5,119.995728
2023-07-31 15:25:00,319,162.0,122.0
2023-07-31 15:25:00,320,147.5,122.0
2023-07-31 15:25:00,321,147.5,122.0
2023-07-31 15:25:00,322,170.0,136.0
2023-07-31 15:25:00,323,158.0,122.0
2023-07-31 15:25:00,324,158.0,122.0
2023-07-31 15:25:00,325,172.0,136.0
2023-07-31 15:25:00,326,132.5,112.0
2023-07-31 15:25:00,327,132.5,112.0
2023-07-31 15:25:00,328,173.0,150.0
2023-07-31 15:25:00,329,0.0,0.0
2023-07-31 15:25:00,330,0.0,0.0
2023-07-31 15:25:00,331,815.968628,659.770996
2023-07-31 15:25:00,332,813.0,652.58374
2023-07-31 15:25:00,333,0.0,0.0
2023-07-31 15:25:00,334,65.5,65.0
2023-07-31 15:25:00,335,65.5,65.0
2023-07-31 15:25:00,336,49.0,49.0
2023-07-31 15:25:00,337,35.5,35.5
2023-07-31 15:25:00,338,35.5,35.5
2023-07-31 15:25:00,339,29.0,29.0
2023-07-31 15:25:00,340,818.0,673.390747
2023-07-31 15:25:00,341,817.0,674.220459
2023-07-31 15:25:00,342,166.0,135.0
2023-07-31 15:25:00,343,0.0,0.0
2023-07-31 15:25:00,344,100.0,59.997864
2023-07-31 15:25:00,345,0.0,0.0
2023-07-31 15:25:00,346,94.917908,80.0
2023-07-31 15:25:00,347,0.0,0.0
2023-07-31 15:25:00,348,0.0,0.0
2023-07-31 15:25:00,349,0.0,0.0
2023-07-31 15:25:00,350,0.0,0.0
2023-07-31 15:25:00,351,0.0,0.0
2023-07-31 15:25:00,352,0.0,0.0
2023-07-31 15:25:00,353,0.0,0.0
2023-07-31 15:25:00,354,0.0,0.0
2023-07-31 15:25:00,355,0.0,0.0
2023-07-31 15:25:00,356,0.0,0.0
2023-07-31 15:25:00,357,26.0,10.0
2023-07-31 15:25:00,358,18.5,10.000153
2023-07-31 15:25:00,359,18.5,10.000153
2023-07-31 15:25:00,360,0.0,0.0
2023-07-31 15:25:00,361,0.0,0.0
2023-07-31 15:25:00,362,0.0,0.0
2023-07-31 15:25:00,363,0.0,0.0
2023-07-31 15:25:00,364,0.0,0.0
2023-07-31 15:25:00,365,768.649719,665.414062
2023-07-31 15:25:00,366,400.61438,355.0
2023-07-31 15:25:00,367,403.613647,355.0
2023-07-31 15:25:00,368,0.0,0.0
2023-07-31 15:25:00,369,0.0,0.0
2023-07-31 15:25:00,370,0.0,0.0
2023-07-31 15:25:00,371,0.0,0.0
2023-07-31 15:25:00,372,0.0,0.0
2023-07-31 15:25:00,373,0.0,0.0
2023-07-31 15:25:00,374,0.0,0.0
2023-07-31 15:25:00,375,0.0,0.0
2023-07-31 15:25:00,376,152.5,150.0
2023-07-31 15:25:00,377,152.5,150.0
2023-07-31 15:25:00,378,144.0,139.0
2023-07-31 15:25:00,379,36.5,36.5
2023-07-31 15:25:00,380,36.5,36.5
2023-07-31 15:25:00,381,27.0,24.0
2023-07-31 15:25:00,382,0.0,0.0
2023-07-31 15:25:00,383,155.0,131.971558
2023-07-31 15:25:00,384,87.0,65.985779
2023-07-31 15:25:00,385,258.5,181.090759
2023-07-31 15:25:00,386,258.5,181.411194
2023-07-31 15:25:00,387,274.0,202.0
2023-07-31 15:25:00,388,258.0,181.350159
2023-07-31 15:25:00,389,258.0,180.785583
2023-07-31 15:25:00,390,274.0,202.0
2023-07-31 15:25:00,419,279.0,190.002136
2023-07-31 15:25:00,420,279.0,190.002136
2023-07-31 15:25:00,421,261.0,190.002136
2023-07-31 15:25:00,422,240.0,180.0
2023-07-31 15:25:00,423,240.0,180.0
2023-07-31 15:25:00,432,287.0,216.0
2023-07-31 15:25:00,433,400.0,257.469727
2023-07-31 15:25:00,434,258.0,180.013397
2023-07-31 15:25:00,435,258.0,180.013397
2023-07-31 15:25:00,436,260.5,180.013397
2023-07-31 15:25:00,437,260.5,180.013397
2023-07-31 15:25:00,438,261.0,208.0
2023-07-31 15:25:00,439,264.0,208.0
2023-07-31 15:25:00,440,148.5,120.0
2023-07-31 15:25:00,441,148.5,120.0
2023-07-31 15:25:00,442,166.0,120.0
2023-07-31 15:25:00,443,0.0,0.0
2023-07-31 15:25:00,444,0.0,0.0
2023-07-31 15:25:00,450,208.0,204.0
2023-07-31 15:25:00,451,111.0,111.0
2023-07-31 15:25:00,452,228.0,224.0
2023-07-31 15:25:00,453,111.0,111.0
2023-07-31 15:25:00,459,0.0,0.0
2023-07-31 15:25:00,467,12.0,5.000153
2023-07-31 15:25:00,468,12.0,4.000366
2023-07-31 15:25:00,469,5.000153,1.600391
2023-07-31 15:25:00,471,4.219537,0.0
2023-07-31 15:25:00,472,210.0,180.0
2023-07-31 15:25:00,473,125.0,90.0
2023-07-31 15:25:00,474,212.0,180.0
2023-07-31 15:25:00,475,125.0,90.0
2023-07-31 15:25:00,477,240.5,164.0
2023-07-31 15:25:00,478,240.5,164.0
2023-07-31 15:25:00,479,248.0,163.986282
2023-07-31 15:25:00,480,238.5,164.0
2023-07-31 15:25:00,481,238.5,164.0
2023-07-31 15:25:00,482,246.0,163.986282
2023-07-31 15:25:00,485,0.0,0.0
2023-07-31 15:25:00,486,45.0,20.00061
2023-07-31 15:25:00,487,0.0,0.0
2023-07-31 15:25:00,488,0.0,0.0
2023-07-31 15:25:00,489,998.0,795.0
2023-07-31 15:25:00,490,999.0,795.0
2023-07-31 15:25:00,491,969.0,791.0
2023-07-31 15:25:00,492,968.0,786.0
2023-07-31 15:25:00,493,993.0,795.0
2023-07-31 15:25:00,494,993.0,795.0
2023-07-31 15:25:00,495,0.0,0.0
2023-07-31 15:25:00,496,0.0,0.0
2023-07-31 15:25:00,497,400.0,240.0
2023-07-31 15:25:00,498,0.0,0.0
2023-07-31 15:25:00,499,0.0,0.0
2023-07-31 15:25:00,501,275.5,158.003479
2023-07-31 15:25:00,502,256.025879,256.025879
2023-07-31 15:25:00,503,287.0,200.0
2023-07-31 15:25:00,507,135.0,59.001785
2023-07-31 15:25:00,508,139.199997,106.0
2023-07-31 15:25:00,511,0.0,0.0
2023-07-31 15:25:00,512,0.0,0.0
2023-07-31 15:25:00,513,310.0,300.0
2023-07-31 15:25:00,514,132.0,120.0
2023-07-31 15:25:00,516,850.012939,749.988525
2023-07-31 15:25:00,521,940.0,577.0
2023-07-31 15:25:00,522,939.0,760.850464
2023-07-31 15:25:00,523,0.0,0.0
2023-07-31 15:25:00,524,0.0,0.0
2023-07-31 15:25:00,525,0.0,0.0
2023-07-31 15:25:00,526,231.928467,131.0
2023-07-31 15:25:00,527,1357.0,1058.099976
2023-07-31 15:25:00,528,131.0,131.0
2023-07-31 15:25:00,529,783.730774,581.216187
2023-07-31 15:25:00,530,860.192322,663.92395
2023-07-31 15:25:00,533,0.0,0.0
2023-07-31 15:25:00,534,0.0,0.0
2023-07-31 15:25:00,535,0.0,0.0
2023-07-31 15:25:00,536,0.0,0.0
2023-07-31 15:25:00,537,0.0,0.0
2023-07-31 15:25:00,538,0.0,0.0
2023-07-31 15:25:00,539,323.0,168.0
2023-07-31 15:25:00,540,164.0,84.0
2023-07-31 15:25:00,541,18.76215,0.0
2023-07-31 15:25:00,542,0.0,0.0
2023-07-31 15:25:00,544,1012.0,795.0
2023-07-31 15:25:00,545,1012.0,795.0
2023-07-31 15:25:00,546,337.5,186.0
2023-07-31 15:25:00,547,337.5,186.0
2023-07-31 15:25:00,548,326.0,254.0
2023-07-31 15:25:00,549,0.0,0.0
2023-07-31 15:25:00,550,0.0,0.0
2023-07-31 15:25:00,552,0.0,0.0
2023-07-31 15:25:00,553,0.0,0.0
2023-07-31 15:30:00,1,50.0,40.000244
2023-07-31 15:30:00,2,0.0,0.0
2023-07-31 15:30:00,3,0.0,0.0
2023-07-31 15:30:00,4,441.476196,364.991486
2023-07-31 15:30:00,5,439.789642,364.991486
2023-07-31 15:30:00,6,0.0,0.0
2023-07-31 15:30:00,7,456.699158,364.991486
2023-07-31 15:30:00,8,0.0,0.0
2023-07-31 15:30:00,9,479.79837,364.917023
2023-07-31 15:30:00,10,0.0,0.0
2023-07-31 15:30:00,11,0.0,0.0
2023-07-31 15:30:00,12,0.0,0.0
2023-07-31 15:30:00,15,455.52478,395.52478
2023-07-31 15:30:00,16,0.0,0.0
2023-07-31 15:30:00,17,412.689423,379.819733
2023-07-31 15:30:00,18,0.0,0.0
2023-07-31 15:30:00,27,615.0,615.0
2023-07-31 15:30:00,28,0.0,0.0
2023-07-31 15:30:00,29,612.0,612.0
2023-07-31 15:30:00,33,0.0,0.0
2023-07-31 15:30:00,36,998.0,795.0
2023-07-31 15:30:00,37,992.0,795.0
2023-07-31 15:30:00,43,350.0,267.0
2023-07-31 15:30:00,46,506.0,280.0
2023-07-31 15:30:00,47,0.0,0.0
2023-07-31 15:30:00,48,0.0,0.0
2023-07-31 15:30:00,49,462.713654,315.101349
2023-07-31 15:30:00,50,463.0,405.012726
2023-07-31 15:30:00,51,463.0,405.012726
2023-07-31 15:30:00,52,0.0,0.0
2023-07-31 15:30:00,53,0.0,0.0
2023-07-31 15:30:00,54,0.0,0.0
2023-07-31 15:30:00,55,0.0,0.0
2023-07-31 15:30:00,56,0.0,0.0
2023-07-31 15:30:00,57,0.0,0.0
2023-07-31 15:30:00,58,0.0,0.0
2023-07-31 15:30:00,59,0.0,0.0
2023-07-31 15:30:00,60,0.0,0.0
2023-07-31 15:30:00,61,110.210846,0.0
2023-07-31 15:30:00,62,461.0,376.062927
2023-07-31 15:30:00,63,0.0,0.0
2023-07-31 15:30:00,64,356.25,282.490448
2023-07-31 15:30:00,65,337.517242,296.603302
2023-07-31 15:30:00,66,357.0,280.0
2023-07-31 15:30:00,67,357.75,343.121124
2023-07-31 15:30:00,68,357.75,332.086823
2023-07-31 15:30:00,69,829.985107,670.0
2023-07-31 15:30:00,70,853.352966,670.564209
2023-07-31 15:30:00,71,0.0,0.0
2023-07-31 15:30:00,72,0.0,0.0
2023-07-31 15:30:00,73,0.0,0.0
2023-07-31 15:30:00,74,0.0,0.0
2023-07-31 15:30:00,75,0.0,0.0
2023-07-31 15:30:00,76,0.0,0.0
2023-07-31 15:30:00,77,0.0,0.0
2023-07-31 15:30:00,78,0.0,0.0
2023-07-31 15:30:00,79,154.0,110.005325
2023-07-31 15:30:00,80,0.0,0.0
2023-07-31 15:30:00,83,392.779999,320.353729
2023-07-31 15:30:00,84,329.459564,320.0
2023-07-31 15:30:00,85,391.959991,320.0
2023-07-31 15:30:00,86,0.0,0.0
2023-07-31 15:30:00,87,391.959991,329.583588
2023-07-31 15:30:00,88,391.959991,329.757294
2023-07-31 15:30:00,89,393.600006,330.003937
2023-07-31 15:30:00,90,391.140015,330.003937
2023-07-31 15:30:00,91,897.454834,750.0
2023-07-31 15:30:00,92,952.0,739.521484
2023-07-31 15:30:00,95,0.0,0.0
2023-07-31 15:30:00,96,0.0,0.0
2023-07-31 15:30:00,97,0.0,0.0
2023-07-31 15:30:00,98,0.0,0.0
2023-07-31 15:30:00,99,352.0,249.0
2023-07-31 15:30:00,100,0.0,0.0
2023-07-31 15:30:00,101,0.0,0.0
2023-07-31 15:30:00,102,0.0,0.0
2023-07-31 15:30:00,103,0.0,0.0
2023-07-31 15:30:00,104,0.0,0.0
2023-07-31 15:30:00,105,0.0,0.0
2023-07-31 15:30:00,106,0.0,0.0
2023-07-31 15:30:00,107,0.0,0.0
2023-07-31 15:30:00,108,0.0,0.0
2023-07-31 15:30:00,112,0.0,0.0
2023-07-31 15:30:00,113,0.0,0.0
2023-07-31 15:30:00,114,0.0,0.0
2023-07-31 15:30:00,115,921.0,750.045654
2023-07-31 15:30:00,116,917.99292,750.045654
2023-07-31 15:30:00,117,0.0,0.0
2023-07-31 15:30:00,118,0.0,0.0
2023-07-31 15:30:00,119,100.0,60.000153
2023-07-31 15:30:00,120,100.0,60.000153
2023-07-31 15:30:00,126,0.0,0.0
2023-07-31 15:30:00,127,0.0,0.0
2023-07-31 15:30:00,128,994.0,750.0
2023-07-31 15:30:00,129,991.0,750.0
2023-07-31 15:30:00,130,0.0,0.0
2023-07-31 15:30:00,131,984.0,718.0
2023-07-31 15:30:00,132,937.0,758.0
2023-07-31 15:30:00,133,0.0,0.0
2023-07-31 15:30:00,134,19.600965,0.0
2023-07-31 15:30:00,135,291.0,237.039581
2023-07-31 15:30:00,136,42.17281,0.0
2023-07-31 15:30:00,137,0.0,0.0
2023-07-31 15:30:00,138,0.0,0.0
2023-07-31 15:30:00,139,271.0,188.0
2023-07-31 15:30:00,140,0.0,0.0
2023-07-31 15:30:00,141,134.5,94.0
2023-07-31 15:30:00,142,0.0,0.0
2023-07-31 15:30:00,143,0.0,0.0
2023-07-31 15:30:00,144,0.0,0.0
2023-07-31 15:30:00,145,39.700363,0.0
2023-07-31 15:30:00,146,0.0,0.0
2023-07-31 15:30:00,147,0.0,0.0
2023-07-31 15:30:00,150,34.5,33.0
2023-07-31 15:30:00,151,0.0,0.0
2023-07-31 15:30:00,152,17.5,11.0
2023-07-31 15:30:00,153,0.0,0.0
2023-07-31 15:30:00,154,223.0,134.0
2023-07-31 15:30:00,155,120.0,67.0
2023-07-31 15:30:00,156,371.0,350.0
2023-07-31 15:30:00,158,0.0,0.0
2023-07-31 15:30:00,159,1010.0,795.0
2023-07-31 15:30:00,160,0.0,0.0
2023-07-31 15:30:00,161,0.0,0.0
2023-07-31 15:30:00,162,0.0,0.0
2023-07-31 15:30:00,166,0.0,0.0
2023-07-31 15:30:00,167,0.0,0.0
2023-07-31 15:30:00,168,0.0,0.0
2023-07-31 15:30:00,169,0.0,0.0
2023-07-31 15:30:00,170,0.0,0.0
2023-07-31 15:30:00,171,0.0,0.0
2023-07-31 15:30:00,172,0.0,0.0
2023-07-31 15:30:00,173,130.0,110.000916
2023-07-31 15:30:00,174,0.0,0.0
2023-07-31 15:30:00,175,275.0,152.0
2023-07-31 15:30:00,176,0.0,0.0
2023-07-31 15:30:00,177,146.0,107.0
2023-07-31 15:30:00,178,0.0,0.0
2023-07-31 15:30:00,179,0.0,0.0
2023-07-31 15:30:00,180,0.0,0.0
2023-07-31 15:30:00,181,148.0,115.997803
2023-07-31 15:30:00,182,148.0,115.997803
2023-07-31 15:30:00,183,173.0,120.0
2023-07-31 15:30:00,184,0.0,0.0
2023-07-31 15:30:00,185,0.0,0.0
2023-07-31 15:30:00,186,0.0,0.0
2023-07-31 15:30:00,187,149.5,119.995728
2023-07-31 15:30:00,188,149.5,119.995728
2023-07-31 15:30:00,189,174.0,120.0
2023-07-31 15:30:00,190,999.0,795.0
2023-07-31 15:30:00,191,1001.0,795.0
2023-07-31 15:30:00,193,0.0,0.0
2023-07-31 15:30:00,194,0.0,0.0
2023-07-31 15:30:00,195,25.149893,10.0
2023-07-31 15:30:00,196,0.0,0.0
2023-07-31 15:30:00,197,200.0,121.057297
2023-07-31 15:30:00,198,0.0,0.0
2023-07-31 15:30:00,200,0.0,0.0
2023-07-31 15:30:00,207,0.0,0.0
2023-07-31 15:30:00,208,0.0,0.0
2023-07-31 15:30:00,209,0.0,0.0
2023-07-31 15:30:00,210,0.0,0.0
2023-07-31 15:30:00,211,0.0,0.0
2023-07-31 15:30:00,212,0.0,0.0
2023-07-31 15:30:00,213,0.0,0.0
2023-07-31 15:30:00,214,0.0,0.0
2023-07-31 15:30:00,215,0.0,0.0
2023-07-31 15:30:00,216,0.0,0.0
2023-07-31 15:30:00,217,23.25,20.99826
2023-07-31 15:30:00,218,23.25,20.99826
2023-07-31 15:30:00,219,0.0,0.0
2023-07-31 15:30:00,220,23.25,20.99826
2023-07-31 15:30:00,231,296.576599,270.0
2023-07-31 15:30:00,232,296.92157,270.0
2023-07-31 15:30:00,233,0.0,0.0
2023-07-31 15:30:00,234,294.971985,270.0
2023-07-31 15:30:00,237,0.0,0.0
2023-07-31 15:30:00,238,0.0,0.0
2023-07-31 15:30:00,240,263.0,200.0
2023-07-31 15:30:00,241,137.0,100.0
2023-07-31 15:30:00,242,143.0,128.0
2023-07-31 15:30:00,243,160.0,157.5
2023-07-31 15:30:00,244,160.0,157.5
2023-07-31 15:30:00,247,67.0,66.0
2023-07-31 15:30:00,248,65.0,64.0
2023-07-31 15:30:00,249,149.0,99.645386
2023-07-31 15:30:00,250,149.0,99.46228
2023-07-31 15:30:00,251,149.0,99.645386
2023-07-31 15:30:00,252,250.0,195.0
2023-07-31 15:30:00,253,27.298658,0.0
2023-07-31 15:30:00,254,0.0,0.0
2023-07-31 15:30:00,255,233.0,167.0
2023-07-31 15:30:00,256,233.0,167.0
2023-07-31 15:30:00,257,259.0,216.0
2023-07-31 15:30:00,258,264.5,162.007477
2023-07-31 15:30:00,259,264.5,162.007477
2023-07-31 15:30:00,260,272.0,208.0
2023-07-31 15:30:00,264,0.0,0.0
2023-07-31 15:30:00,265,10.000229,5.000229
2023-07-31 15:30:00,266,0.0,0.0
2023-07-31 15:30:00,267,0.0,0.0
2023-07-31 15:30:00,268,0.0,0.0
2023-07-31 15:30:00,269,0.0,0.0
2023-07-31 15:30:00,270,0.0,0.0
2023-07-31 15:30:00,271,84.822235,76.801239
2023-07-31 15:30:00,272,84.822235,76.801239
2023-07-31 15:30:00,273,0.0,0.0
2023-07-31 15:30:00,274,98.0,76.801239
2023-07-31 15:30:00,275,151.0,100.0
2023-07-31 15:30:00,276,74.0,50.0
2023-07-31 15:30:00,277,142.0,100.0
2023-07-31 15:30:00,278,71.0,50.0
2023-07-31 15:30:00,279,152.0,100.0
2023-07-31 15:30:00,280,70.0,50.0
2023-07-31 15:30:00,281,153.0,100.0
2023-07-31 15:30:00,282,74.0,50.0
2023-07-31 15:30:00,283,27.539082,0.0
2023-07-31 15:30:00,284,73.0,50.0
2023-07-31 15:30:00,285,23.571659,0.0
2023-07-31 15:30:00,286,73.0,50.0
2023-07-31 15:30:00,287,152.0,100.0
2023-07-31 15:30:00,288,73.0,50.0
2023-07-31 15:30:00,289,154.0,100.0
2023-07-31 15:30:00,290,71.0,50.0
2023-07-31 15:30:00,291,0.0,0.0
2023-07-31 15:30:00,292,0.0,0.0
2023-07-31 15:30:00,293,0.0,0.0
2023-07-31 15:30:00,294,0.0,0.0
2023-07-31 15:30:00,299,167.5,123.99823
2023-07-31 15:30:00,300,167.5,123.99823
2023-07-31 15:30:00,301,167.0,123.99823
2023-07-31 15:30:00,302,167.0,123.99823
2023-07-31 15:30:00,303,192.0,132.0
2023-07-31 15:30:00,304,189.0,132.0
2023-07-31 15:30:00,305,351.0,236.352173
2023-07-31 15:30:00,306,336.0,286.0
2023-07-31 15:30:00,307,346.0,233.303314
2023-07-31 15:30:00,308,140.5,119.995728
2023-07-31 15:30:00,309,140.5,119.995728
2023-07-31 15:30:00,310,159.0,122.0
2023-07-31 15:30:00,311,0.0,0.0
2023-07-31 15:30:00,312,0.0,0.0
2023-07-31 15:30:00,313,0.0,0.0
2023-07-31 15:30:00,314,142.0,119.995728
2023-07-31 15:30:00,315,142.0,119.995728
2023-07-31 15:30:00,316,163.0,122.0
2023-07-31 15:30:00,317,138.5,119.995728
2023-07-31 15:30:00,318,138.5,119.995728
2023-07-31 15:30:00,319,162.0,122.0
2023-07-31 15:30:00,320,147.5,122.0
2023-07-31 15:30:00,321,147.5,122.0
2023-07-31 15:30:00,322,170.0,136.0
2023-07-31 15:30:00,323,158.0,122.0
2023-07-31 15:30:00,324,158.0,122.0
2023-07-31 15:30:00,325,172.0,136.0
2023-07-31 15:30:00,326,132.5,112.0
2023-07-31 15:30:00,327,132.5,112.0
2023-07-31 15:30:00,328,173.0,150.0
2023-07-31 15:30:00,329,0.0,0.0
2023-07-31 15:30:00,330,0.0,0.0
2023-07-31 15:30:00,331,815.968628,658.360168
2023-07-31 15:30:00,332,813.0,651.721985
2023-07-31 15:30:00,333,0.0,0.0
2023-07-31 15:30:00,334,65.5,65.0
2023-07-31 15:30:00,335,65.5,65.0
2023-07-31 15:30:00,336,49.0,49.0
2023-07-31 15:30:00,337,35.5,35.5
2023-07-31 15:30:00,338,35.5,35.5
2023-07-31 15:30:00,339,29.0,29.0
2023-07-31 15:30:00,340,818.0,673.598145
2023-07-31 15:30:00,341,817.0,674.759766
2023-07-31 15:30:00,342,166.0,135.0
2023-07-31 15:30:00,343,0.0,0.0
2023-07-31 15:30:00,344,100.0,59.997864
2023-07-31 15:30:00,345,0.0,0.0
2023-07-31 15:30:00,346,94.139679,80.0
2023-07-31 15:30:00,347,0.0,0.0
2023-07-31 15:30:00,348,0.0,0.0
2023-07-31 15:30:00,349,0.0,0.0
2023-07-31 15:30:00,350,0.0,0.0
2023-07-31 15:30:00,351,0.0,0.0
2023-07-31 15:30:00,352,0.0,0.0
2023-07-31 15:30:00,353,0.0,0.0
2023-07-31 15:30:00,354,0.0,0.0
2023-07-31 15:30:00,355,0.0,0.0
2023-07-31 15:30:00,356,0.0,0.0
2023-07-31 15:30:00,357,26.0,10.0
2023-07-31 15:30:00,358,18.5,10.000153
2023-07-31 15:30:00,359,18.5,10.000153
2023-07-31 15:30:00,360,0.0,0.0
2023-07-31 15:30:00,361,0.0,0.0
2023-07-31 15:30:00,362,0.0,0.0
2023-07-31 15:30:00,363,0.0,0.0
2023-07-31 15:30:00,364,0.0,0.0
2023-07-31 15:30:00,365,768.649719,665.471436
2023-07-31 15:30:00,366,401.713989,355.0
2023-07-31 15:30:00,367,404.213501,355.0
2023-07-31 15:30:00,368,0.0,0.0
2023-07-31 15:30:00,369,0.0,0.0
2023-07-31 15:30:00,370,0.0,0.0
2023-07-31 15:30:00,371,0.0,0.0
2023-07-31 15:30:00,372,0.0,0.0
2023-07-31 15:30:00,373,0.0,0.0
2023-07-31 15:30:00,374,0.0,0.0
2023-07-31 15:30:00,375,0.0,0.0
2023-07-31 15:30:00,376,152.5,150.0
2023-07-31 15:30:00,377,152.5,150.0
2023-07-31 15:30:00,378,144.0,139.0
2023-07-31 15:30:00,379,36.5,36.5
2023-07-31 15:30:00,380,36.5,36.5
2023-07-31 15:30:00,381,27.0,24.0
2023-07-31 15:30:00,382,0.0,0.0
2023-07-31 15:30:00,383,155.0,131.971558
2023-07-31 15:30:00,384,87.0,65.985779
2023-07-31 15:30:00,385,258.5,181.090759
2023-07-31 15:30:00,386,258.5,181.83844
2023-07-31 15:30:00,387,274.0,202.0
2023-07-31 15:30:00,388,258.0,181.319641
2023-07-31 15:30:00,389,258.0,180.785583
2023-07-31 15:30:00,390,274.0,202.0
2023-07-31 15:30:00,419,279.0,190.002136
2023-07-31 15:30:00,420,279.0,190.002136
2023-07-31 15:30:00,421,261.0,190.002136
2023-07-31 15:30:00,422,240.0,180.0
2023-07-31 15:30:00,423,240.0,180.0
2023-07-31 15:30:00,432,287.0,216.0
2023-07-31 15:30:00,433,400.0,272.820526
2023-07-31 15:30:00,434,258.0,180.013397
2023-07-31 15:30:00,435,258.0,180.013397
2023-07-31 15:30:00,436,260.5,180.013397
2023-07-31 15:30:00,437,260.5,180.013397
2023-07-31 15:30:00,438,261.0,208.0
2023-07-31 15:30:00,439,264.0,208.0
2023-07-31 15:30:00,440,148.5,120.0
2023-07-31 15:30:00,441,148.5,120.0
2023-07-31 15:30:00,442,166.0,120.0
2023-07-31 15:30:00,443,0.0,0.0
2023-07-31 15:30:00,444,0.0,0.0
2023-07-31 15:30:00,450,208.0,204.0
2023-07-31 15:30:00,451,111.0,111.0
2023-07-31 15:30:00,452,228.0,224.0
2023-07-31 15:30:00,453,111.0,111.0
2023-07-31 15:30:00,459,0.0,0.0
2023-07-31 15:30:00,467,12.0,5.000153
2023-07-31 15:30:00,468,12.0,4.000366
2023-07-31 15:30:00,469,5.000153,1.600391
2023-07-31 15:30:00,471,4.158998,0.0
2023-07-31 15:30:00,472,210.0,180.0
2023-07-31 15:30:00,473,125.0,90.0
2023-07-31 15:30:00,474,212.0,180.0
2023-07-31 15:30:00,475,125.0,90.0
2023-07-31 15:30:00,477,240.5,164.0
2023-07-31 15:30:00,478,240.5,164.0
2023-07-31 15:30:00,479,248.0,163.986282
2023-07-31 15:30:00,480,238.5,164.0
2023-07-31 15:30:00,481,238.5,164.0
2023-07-31 15:30:00,482,246.0,163.986282
2023-07-31 15:30:00,485,0.0,0.0
2023-07-31 15:30:00,486,45.0,20.00061
2023-07-31 15:30:00,487,0.0,0.0
2023-07-31 15:30:00,488,0.0,0.0
2023-07-31 15:30:00,489,998.0,795.0
2023-07-31 15:30:00,490,999.0,795.0
2023-07-31 15:30:00,491,969.0,791.0
2023-07-31 15:30:00,492,968.0,786.0
2023-07-31 15:30:00,493,993.0,795.0
2023-07-31 15:30:00,494,993.0,795.0
2023-07-31 15:30:00,495,0.0,0.0
2023-07-31 15:30:00,496,0.0,0.0
2023-07-31 15:30:00,497,400.0,240.0
2023-07-31 15:30:00,498,0.0,0.0
2023-07-31 15:30:00,499,0.0,0.0
2023-07-31 15:30:00,501,275.5,158.003479
2023-07-31 15:30:00,502,256.758301,256.758301
2023-07-31 15:30:00,503,287.0,200.0
2023-07-31 15:30:00,507,135.0,59.001785
2023-07-31 15:30:00,508,139.199997,106.0
2023-07-31 15:30:00,511,0.0,0.0
2023-07-31 15:30:00,512,0.0,0.0
2023-07-31 15:30:00,513,310.0,300.0
2023-07-31 15:30:00,514,132.0,120.0
2023-07-31 15:30:00,516,850.012939,749.988525
2023-07-31 15:30:00,521,940.0,577.0
2023-07-31 15:30:00,522,939.0,764.905334
2023-07-31 15:30:00,523,0.0,0.0
2023-07-31 15:30:00,524,0.0,0.0
2023-07-31 15:30:00,525,0.0,0.0
2023-07-31 15:30:00,526,231.241821,131.0
2023-07-31 15:30:00,527,1357.0,1058.099976
2023-07-31 15:30:00,528,131.0,131.0
2023-07-31 15:30:00,529,783.730774,577.0
2023-07-31 15:30:00,530,860.192322,644.055115
2023-07-31 15:30:00,533,0.0,0.0
2023-07-31 15:30:00,534,0.0,0.0
2023-07-31 15:30:00,535,0.0,0.0
2023-07-31 15:30:00,536,0.0,0.0
2023-07-31 15:30:00,537,0.0,0.0
2023-07-31 15:30:00,538,0.0,0.0
2023-07-31 15:30:00,539,323.0,168.0
2023-07-31 15:30:00,540,164.0,84.0
2023-07-31 15:30:00,541,18.718575,0.0
2023-07-31 15:30:00,542,0.0,0.0
2023-07-31 15:30:00,544,1012.0,795.0
2023-07-31 15:30:00,545,1012.0,795.0
2023-07-31 15:30:00,546,337.5,186.0
2023-07-31 15:30:00,547,337.5,186.0
2023-07-31 15:30:00,548,326.0,254.0
2023-07-31 15:30:00,549,0.0,0.0
2023-07-31 15:30:00,550,0.0,0.0
2023-07-31 15:30:00,552,0.0,0.0
2023-07-31 15:30:00,553,0.0,0.0
2023-07-31 15:35:00,1,50.0,40.000244
2023-07-31 15:35:00,2,0.0,0.0
2023-07-31 15:35:00,3,0.0,0.0
2023-07-31 15:35:00,4,364.991486,364.991486
2023-07-31 15:35:00,5,364.991486,364.991486
2023-07-31 15:35:00,6,0.0,0.0
2023-07-31 15:35:00,7,373.951477,373.951477
2023-07-31 15:35:00,8,0.0,0.0
2023-07-31 15:35:00,9,364.917023,364.917023
2023-07-31 15:35:00,10,0.0,0.0
2023-07-31 15:35:00,11,0.0,0.0
2023-07-31 15:35:00,12,0.0,0.0
2023-07-31 15:35:00,15,424.621948,424.621948
2023-07-31 15:35:00,16,0.0,0.0
2023-07-31 15:35:00,17,382.986267,382.986267
2023-07-31 15:35:00,18,0.0,0.0
2023-07-31 15:35:00,27,615.0,615.0
2023-07-31 15:35:00,28,0.0,0.0
2023-07-31 15:35:00,29,612.0,612.0
2023-07-31 15:35:00,33,0.0,0.0
2023-07-31 15:35:00,36,998.0,795.0
2023-07-31 15:35:00,37,992.0,795.0
2023-07-31 15:35:00,43,267.0,267.0
2023-07-31 15:35:00,46,506.0,280.0
2023-07-31 15:35:00,47,0.0,0.0
2023-07-31 15:35:00,48,0.0,0.0
2023-07-31 15:35:00,49,462.713654,315.101349
2023-07-31 15:35:00,50,463.0,405.012726
2023-07-31 15:35:00,51,405.012726,405.012726
2023-07-31 15:35:00,52,0.0,0.0
2023-07-31 15:35:00,53,0.0,0.0
2023-07-31 15:35:00,54,0.0,0.0
2023-07-31 15:35:00,55,0.0,0.0
2023-07-31 15:35:00,56,0.0,0.0
2023-07-31 15:35:00,57,0.0,0.0
2023-07-31 15:35:00,58,0.0,0.0
2023-07-31 15:35:00,59,0.0,0.0
2023-07-31 15:35:00,60,0.0,0.0
2023-07-31 15:35:00,61,109.855202,0.0
2023-07-31 15:35:00,62,381.999603,381.999603
2023-07-31 15:35:00,63,0.0,0.0
2023-07-31 15:35:00,64,356.25,283.993469
2023-07-31 15:35:00,65,337.517242,296.355377
2023-07-31 15:35:00,66,357.0,280.0
2023-07-31 15:35:00,67,357.75,343.121124
2023-07-31 15:35:00,68,357.75,332.086823
2023-07-31 15:35:00,69,829.985107,670.0
2023-07-31 15:35:00,70,853.352966,670.621338
2023-07-31 15:35:00,71,0.0,0.0
2023-07-31 15:35:00,72,0.0,0.0
2023-07-31 15:35:00,73,0.0,0.0
2023-07-31 15:35:00,74,0.0,0.0
2023-07-31 15:35:00,75,0.0,0.0
2023-07-31 15:35:00,76,0.0,0.0
2023-07-31 15:35:00,77,0.0,0.0
2023-07-31 15:35:00,78,0.0,0.0
2023-07-31 15:35:00,79,154.0,110.005325
2023-07-31 15:35:00,80,0.0,0.0
2023-07-31 15:35:00,83,392.779999,321.536041
2023-07-31 15:35:00,84,329.459564,320.0
2023-07-31 15:35:00,85,391.959991,320.056
2023-07-31 15:35:00,86,0.0,0.0
2023-07-31 15:35:00,87,391.959991,329.583588
2023-07-31 15:35:00,88,391.959991,329.757294
2023-07-31 15:35:00,89,393.600006,330.003937
2023-07-31 15:35:00,90,391.140015,330.003937
2023-07-31 15:35:00,91,897.637939,750.0
2023-07-31 15:35:00,92,947.169434,746.9375
2023-07-31 15:35:00,95,0.0,0.0
2023-07-31 15:35:00,96,0.0,0.0
2023-07-31 15:35:00,97,0.0,0.0
2023-07-31 15:35:00,98,0.0,0.0
2023-07-31 15:35:00,99,352.0,249.0
2023-07-31 15:35:00,100,0.0,0.0
2023-07-31 15:35:00,101,0.0,0.0
2023-07-31 15:35:00,102,0.0,0.0
2023-07-31 15:35:00,103,0.0,0.0
2023-07-31 15:35:00,104,0.0,0.0
2023-07-31 15:35:00,105,0.0,0.0
2023-07-31 15:35:00,106,0.0,0.0
2023-07-31 15:35:00,107,0.0,0.0
2023-07-31 15:35:00,108,0.0,0.0
2023-07-31 15:35:00,112,0.0,0.0
2023-07-31 15:35:00,113,0.0,0.0
2023-07-31 15:35:00,114,0.0,0.0
2023-07-31 15:35:00,115,921.0,762.364258
2023-07-31 15:35:00,116,875.953125,750.045654
2023-07-31 15:35:00,117,0.0,0.0
2023-07-31 15:35:00,118,0.0,0.0
2023-07-31 15:35:00,119,100.0,60.000153
2023-07-31 15:35:00,120,100.0,60.000153
2023-07-31 15:35:00,126,0.0,0.0
2023-07-31 15:35:00,127,0.0,0.0
2023-07-31 15:35:00,128,994.0,750.0
2023-07-31 15:35:00,129,991.0,750.0
2023-07-31 15:35:00,130,0.0,0.0
2023-07-31 15:35:00,131,984.0,718.0
2023-07-31 15:35:00,132,937.0,758.0
2023-07-31 15:35:00,133,0.0,0.0
2023-07-31 15:35:00,134,20.970795,0.0
2023-07-31 15:35:00,135,291.0,237.474426
2023-07-31 15:35:00,136,148.5,109.996994
2023-07-31 15:35:00,137,0.0,0.0
2023-07-31 15:35:00,138,0.0,0.0
2023-07-31 15:35:00,139,271.0,188.0
2023-07-31 15:35:00,140,0.0,0.0
2023-07-31 15:35:00,141,134.5,94.0
2023-07-31 15:35:00,142,0.0,0.0
2023-07-31 15:35:00,143,0.0,0.0
2023-07-31 15:35:00,144,0.0,0.0
2023-07-31 15:35:00,145,38.211658,0.0
2023-07-31 15:35:00,146,0.0,0.0
2023-07-31 15:35:00,147,19.290049,0.0
2023-07-31 15:35:00,150,34.5,33.0
2023-07-31 15:35:00,151,0.0,0.0
2023-07-31 15:35:00,152,17.5,11.0
2023-07-31 15:35:00,153,0.0,0.0
2023-07-31 15:35:00,154,223.0,223.0
2023-07-31 15:35:00,155,120.0,120.0
2023-07-31 15:35:00,156,371.0,350.0
2023-07-31 15:35:00,158,0.0,0.0
2023-07-31 15:35:00,159,1010.0,795.0
2023-07-31 15:35:00,160,0.0,0.0
2023-07-31 15:35:00,161,0.0,0.0
2023-07-31 15:35:00,162,0.0,0.0
2023-07-31 15:35:00,166,0.0,0.0
2023-07-31 15:35:00,167,0.0,0.0
2023-07-31 15:35:00,168,0.0,0.0
2023-07-31 15:35:00,169,0.0,0.0
2023-07-31 15:35:00,170,0.0,0.0
2023-07-31 15:35:00,171,0.0,0.0
2023-07-31 15:35:00,172,0.0,0.0
2023-07-31 15:35:00,173,130.0,110.000916
2023-07-31 15:35:00,174,0.0,0.0
2023-07-31 15:35:00,175,275.0,152.0
2023-07-31 15:35:00,176,0.0,0.0
2023-07-31 15:35:00,177,146.0,107.0
2023-07-31 15:35:00,178,0.0,0.0
2023-07-31 15:35:00,179,0.0,0.0
2023-07-31 15:35:00,180,0.0,0.0
2023-07-31 15:35:00,181,148.0,115.997803
2023-07-31 15:35:00,182,148.0,115.997803
2023-07-31 15:35:00,183,173.0,120.0
2023-07-31 15:35:00,184,0.0,0.0
2023-07-31 15:35:00,185,0.0,0.0
2023-07-31 15:35:00,186,0.0,0.0
2023-07-31 15:35:00,187,149.5,119.995728
2023-07-31 15:35:00,188,149.5,119.995728
2023-07-31 15:35:00,189,174.0,120.0
2023-07-31 15:35:00,190,999.0,795.0
2023-07-31 15:35:00,191,1001.0,795.0
2023-07-31 15:35:00,193,0.0,0.0
2023-07-31 15:35:00,194,0.0,0.0
2023-07-31 15:35:00,195,25.149893,10.0
2023-07-31 15:35:00,196,0.0,0.0
2023-07-31 15:35:00,197,200.0,120.994431
2023-07-31 15:35:00,198,0.0,0.0
2023-07-31 15:35:00,200,0.0,0.0
2023-07-31 15:35:00,207,0.0,0.0
2023-07-31 15:35:00,208,0.0,0.0
2023-07-31 15:35:00,209,0.0,0.0
2023-07-31 15:35:00,210,0.0,0.0
2023-07-31 15:35:00,211,0.0,0.0
2023-07-31 15:35:00,212,0.0,0.0
2023-07-31 15:35:00,213,0.0,0.0
2023-07-31 15:35:00,214,0.0,0.0
2023-07-31 15:35:00,215,0.0,0.0
2023-07-31 15:35:00,216,0.0,0.0
2023-07-31 15:35:00,217,23.25,20.99826
2023-07-31 15:35:00,218,23.25,20.99826
2023-07-31 15:35:00,219,0.0,0.0
2023-07-31 15:35:00,220,23.25,20.99826
2023-07-31 15:35:00,231,297.327667,270.0
2023-07-31 15:35:00,232,297.863831,270.0
2023-07-31 15:35:00,233,0.0,0.0
2023-07-31 15:35:00,234,294.899048,270.0
2023-07-31 15:35:00,237,0.0,0.0
2023-07-31 15:35:00,238,0.0,0.0
2023-07-31 15:35:00,240,263.0,263.0
2023-07-31 15:35:00,241,137.0,137.0
2023-07-31 15:35:00,242,143.0,128.0
2023-07-31 15:35:00,243,160.0,157.5
2023-07-31 15:35:00,244,160.0,157.5
2023-07-31 15:35:00,247,67.0,66.0
2023-07-31 15:35:00,248,65.0,64.0
2023-07-31 15:35:00,249,149.0,99.700317
2023-07-31 15:35:00,250,149.0,99.425659
2023-07-31 15:35:00,251,149.0,99.645386
2023-07-31 15:35:00,252,250.0,195.0
2023-07-31 15:35:00,253,26.971462,0.0
2023-07-31 15:35:00,254,0.0,0.0
2023-07-31 15:35:00,255,233.0,167.0
2023-07-31 15:35:00,256,233.0,167.0
2023-07-31 15:35:00,257,259.0,216.0
2023-07-31 15:35:00,258,264.5,162.007477
2023-07-31 15:35:00,259,264.5,162.007477
2023-07-31 15:35:00,260,272.0,208.0
2023-07-31 15:35:00,264,0.0,0.0
2023-07-31 15:35:00,265,10.000229,5.000229
2023-07-31 15:35:00,266,0.0,0.0
2023-07-31 15:35:00,267,0.0,0.0
2023-07-31 15:35:00,268,20.093016,0.0
2023-07-31 15:35:00,269,0.0,0.0
2023-07-31 15:35:00,270,0.0,0.0
2023-07-31 15:35:00,271,84.822235,76.801239
2023-07-31 15:35:00,272,84.822235,76.801239
2023-07-31 15:35:00,273,0.0,0.0
2023-07-31 15:35:00,274,98.0,76.801239
2023-07-31 15:35:00,275,151.0,151.0
2023-07-31 15:35:00,276,74.0,74.0
2023-07-31 15:35:00,277,142.0,142.0
2023-07-31 15:35:00,278,71.0,71.0
2023-07-31 15:35:00,279,152.0,152.0
2023-07-31 15:35:00,280,70.0,50.0
2023-07-31 15:35:00,281,153.0,153.0
2023-07-31 15:35:00,282,74.0,74.0
2023-07-31 15:35:00,283,27.573105,0.0
2023-07-31 15:35:00,284,73.0,50.0
2023-07-31 15:35:00,285,23.605679,0.0
2023-07-31 15:35:00,286,73.0,50.0
2023-07-31 15:35:00,287,152.0,152.0
2023-07-31 15:35:00,288,73.0,73.0
2023-07-31 15:35:00,289,154.0,154.0
2023-07-31 15:35:00,290,71.0,50.0
2023-07-31 15:35:00,291,0.0,0.0
2023-07-31 15:35:00,292,0.0,0.0
2023-07-31 15:35:00,293,0.0,0.0
2023-07-31 15:35:00,294,0.0,0.0
2023-07-31 15:35:00,299,167.5,123.99823
2023-07-31 15:35:00,300,167.5,123.99823
2023-07-31 15:35:00,301,167.0,123.99823
2023-07-31 15:35:00,302,167.0,123.99823
2023-07-31 15:35:00,303,192.0,132.0
2023-07-31 15:35:00,304,189.0,132.0
2023-07-31 15:35:00,305,351.0,351.0
2023-07-31 15:35:00,306,336.0,336.0
2023-07-31 15:35:00,307,346.0,232.035645
2023-07-31 15:35:00,308,140.5,119.995728
2023-07-31 15:35:00,309,140.5,119.995728
2023-07-31 15:35:00,310,159.0,122.0
2023-07-31 15:35:00,311,0.0,0.0
2023-07-31 15:35:00,312,0.0,0.0
2023-07-31 15:35:00,313,0.0,0.0
2023-07-31 15:35:00,314,142.0,119.995728
2023-07-31 15:35:00,315,142.0,119.995728
2023-07-31 15:35:00,316,163.0,122.0
2023-07-31 15:35:00,317,138.5,119.995728
2023-07-31 15:35:00,318,138.5,119.995728
2023-07-31 15:35:00,319,162.0,122.0
2023-07-31 15:35:00,320,147.5,122.0
2023-07-31 15:35:00,321,147.5,122.0
2023-07-31 15:35:00,322,170.0,136.0
2023-07-31 15:35:00,323,158.0,122.0
2023-07-31 15:35:00,324,158.0,122.0
2023-07-31 15:35:00,325,172.0,136.0
2023-07-31 15:35:00,326,132.5,112.0
2023-07-31 15:35:00,327,132.5,112.0
2023-07-31 15:35:00,328,173.0,150.0
2023-07-31 15:35:00,329,0.0,0.0
2023-07-31 15:35:00,330,0.0,0.0
2023-07-31 15:35:00,331,815.968628,660.090454
2023-07-31 15:35:00,332,813.0,655.649719
2023-07-31 15:35:00,333,0.0,0.0
2023-07-31 15:35:00,334,65.5,65.0
2023-07-31 15:35:00,335,65.5,65.0
2023-07-31 15:35:00,336,49.0,49.0
2023-07-31 15:35:00,337,35.0,35.0
2023-07-31 15:35:00,338,35.0,35.0
2023-07-31 15:35:00,339,29.0,29.0
2023-07-31 15:35:00,340,818.0,673.971558
2023-07-31 15:35:00,341,817.0,674.593872
2023-07-31 15:35:00,342,166.0,135.0
2023-07-31 15:35:00,343,0.0,0.0
2023-07-31 15:35:00,344,100.0,59.997864
2023-07-31 15:35:00,345,0.0,0.0
2023-07-31 15:35:00,346,94.517334,80.0
2023-07-31 15:35:00,347,0.0,0.0
2023-07-31 15:35:00,348,0.0,0.0
2023-07-31 15:35:00,349,0.0,0.0
2023-07-31 15:35:00,350,0.0,0.0
2023-07-31 15:35:00,351,0.0,0.0
2023-07-31 15:35:00,352,0.0,0.0
2023-07-31 15:35:00,353,0.0,0.0
2023-07-31 15:35:00,354,0.0,0.0
2023-07-31 15:35:00,355,0.0,0.0
2023-07-31 15:35:00,356,0.0,0.0
2023-07-31 15:35:00,357,26.0,10.0
2023-07-31 15:35:00,358,18.5,10.000153
2023-07-31 15:35:00,359,18.5,10.000153
2023-07-31 15:35:00,360,0.0,0.0
2023-07-31 15:35:00,361,0.0,0.0
2023-07-31 15:35:00,362,0.0,0.0
2023-07-31 15:35:00,363,0.0,0.0
2023-07-31 15:35:00,364,0.0,0.0
2023-07-31 15:35:00,365,768.649719,665.471436
2023-07-31 15:35:00,366,401.214233,355.0
2023-07-31 15:35:00,367,404.613403,355.0
2023-07-31 15:35:00,368,0.0,0.0
2023-07-31 15:35:00,369,0.0,0.0
2023-07-31 15:35:00,370,0.0,0.0
2023-07-31 15:35:00,371,0.0,0.0
2023-07-31 15:35:00,372,0.0,0.0
2023-07-31 15:35:00,373,0.0,0.0
2023-07-31 15:35:00,374,0.0,0.0
2023-07-31 15:35:00,375,0.0,0.0
2023-07-31 15:35:00,376,152.5,150.0
2023-07-31 15:35:00,377,152.5,150.0
2023-07-31 15:35:00,378,144.0,139.0
2023-07-31 15:35:00,379,36.5,36.5
2023-07-31 15:35:00,380,36.5,36.5
2023-07-31 15:35:00,381,27.0,24.0
2023-07-31 15:35:00,382,0.0,0.0
2023-07-31 15:35:00,383,155.0,131.971558
2023-07-31 15:35:00,384,87.0,65.985779
2023-07-31 15:35:00,385,258.5,222.531509
2023-07-31 15:35:00,386,258.5,222.737122
2023-07-31 15:35:00,387,274.0,240.544937
2023-07-31 15:35:00,388,258.0,181.350159
2023-07-31 15:35:00,389,258.0,180.785583
2023-07-31 15:35:00,390,274.0,202.0
2023-07-31 15:35:00,419,279.0,190.002136
2023-07-31 15:35:00,420,279.0,190.002136
2023-07-31 15:35:00,421,261.0,190.002136
2023-07-31 15:35:00,422,180.0,180.0
2023-07-31 15:35:00,423,180.0,180.0
2023-07-31 15:35:00,432,216.0,216.0
2023-07-31 15:35:00,433,400.0,400.0
2023-07-31 15:35:00,434,258.0,180.013397
2023-07-31 15:35:00,435,258.0,180.013397
2023-07-31 15:35:00,436,260.5,180.013397
2023-07-31 15:35:00,437,260.5,180.013397
2023-07-31 15:35:00,438,261.0,208.0
2023-07-31 15:35:00,439,264.0,208.0
2023-07-31 15:35:00,440,148.5,120.0
2023-07-31 15:35:00,441,148.5,120.0
2023-07-31 15:35:00,442,166.0,120.0
2023-07-31 15:35:00,443,0.0,0.0
2023-07-31 15:35:00,444,0.0,0.0
2023-07-31 15:35:00,450,208.0,204.0
2023-07-31 15:35:00,451,111.0,111.0
2023-07-31 15:35:00,452,228.0,224.0
2023-07-31 15:35:00,453,111.0,111.0
2023-07-31 15:35:00,459,7.180167,0.0
2023-07-31 15:35:00,467,12.0,5.000153
2023-07-31 15:35:00,468,12.0,4.000366
2023-07-31 15:35:00,469,5.000153,1.600391
2023-07-31 15:35:00,471,3.751638,0.0
2023-07-31 15:35:00,472,210.0,180.0
2023-07-31 15:35:00,473,125.0,90.0
2023-07-31 15:35:00,474,212.0,180.0
2023-07-31 15:35:00,475,125.0,90.0
2023-07-31 15:35:00,477,240.5,164.0
2023-07-31 15:35:00,478,240.5,164.0
2023-07-31 15:35:00,479,248.0,163.986282
2023-07-31 15:35:00,480,238.5,164.0
2023-07-31 15:35:00,481,238.5,164.0
2023-07-31 15:35:00,482,246.0,163.986282
2023-07-31 15:35:00,485,0.0,0.0
2023-07-31 15:35:00,486,45.0,20.00061
2023-07-31 15:35:00,487,0.0,0.0
2023-07-31 15:35:00,488,0.0,0.0
2023-07-31 15:35:00,489,998.0,795.0
2023-07-31 15:35:00,490,999.0,795.0
2023-07-31 15:35:00,491,969.0,791.0
2023-07-31 15:35:00,492,968.0,786.0
2023-07-31 15:35:00,493,993.0,795.0
2023-07-31 15:35:00,494,993.0,795.0
2023-07-31 15:35:00,495,0.0,0.0
2023-07-31 15:35:00,496,0.0,0.0
2023-07-31 15:35:00,497,400.0,240.0
2023-07-31 15:35:00,498,0.0,0.0
2023-07-31 15:35:00,499,3.963061,0.0
2023-07-31 15:35:00,501,275.5,158.003479
2023-07-31 15:35:00,502,265.685059,265.685059
2023-07-31 15:35:00,503,287.0,200.0
2023-07-31 15:35:00,507,135.0,59.001785
2023-07-31 15:35:00,508,139.199997,106.0
2023-07-31 15:35:00,511,0.0,0.0
2023-07-31 15:35:00,512,0.0,0.0
2023-07-31 15:35:00,513,310.0,300.0
2023-07-31 15:35:00,514,132.0,120.0
2023-07-31 15:35:00,516,850.012939,749.988525
2023-07-31 15:35:00,521,940.0,577.0
2023-07-31 15:35:00,522,939.0,773.292786
2023-07-31 15:35:00,523,0.0,0.0
2023-07-31 15:35:00,524,0.0,0.0
2023-07-31 15:35:00,525,0.0,0.0
2023-07-31 15:35:00,526,232.706665,131.0
2023-07-31 15:35:00,527,1357.0,1058.099976
2023-07-31 15:35:00,528,131.0,131.0
2023-07-31 15:35:00,529,783.730774,582.748047
2023-07-31 15:35:00,530,860.192322,649.804932
2023-07-31 15:35:00,533,0.0,0.0
2023-07-31 15:35:00,534,0.0,0.0
2023-07-31 15:35:00,535,0.0,0.0
2023-07-31 15:35:00,536,0.0,0.0
2023-07-31 15:35:00,537,0.0,0.0
2023-07-31 15:35:00,538,0.0,0.0
2023-07-31 15:35:00,539,323.0,168.0
2023-07-31 15:35:00,540,164.0,84.0
2023-07-31 15:35:00,541,18.737967,0.0
2023-07-31 15:35:00,542,0.0,0.0
2023-07-31 15:35:00,544,1012.0,795.0
2023-07-31 15:35:00,545,1012.0,795.0
2023-07-31 15:35:00,546,337.5,186.0
2023-07-31 15:35:00,547,337.5,186.0
2023-07-31 15:35:00,548,326.0,254.0
2023-07-31 15:35:00,549,0.0,0.0
2023-07-31 15:35:00,550,0.0,0.0
2023-07-31 15:35:00,552,0.0,0.0
2023-07-31 15:35:00,553,0.0,0.0
2023-07-31 15:40:00,1,50.0,40.000244
2023-07-31 15:40:00,2,0.0,0.0
2023-07-31 15:40:00,3,0.0,0.0
2023-07-31 15:40:00,4,364.991486,364.991486
2023-07-31 15:40:00,5,364.991486,364.991486
2023-07-31 15:40:00,6,0.0,0.0
2023-07-31 15:40:00,7,399.509521,399.509521
2023-07-31 15:40:00,8,0.0,0.0
2023-07-31 15:40:00,9,372.598511,372.598511
2023-07-31 15:40:00,10,0.0,0.0
2023-07-31 15:40:00,11,0.0,0.0
2023-07-31 15:40:00,12,0.0,0.0
2023-07-31 15:40:00,15,438.245117,438.245117
2023-07-31 15:40:00,16,0.0,0.0
2023-07-31 15:40:00,17,398.223145,398.223145
2023-07-31 15:40:00,18,0.0,0.0
2023-07-31 15:40:00,27,615.0,615.0
2023-07-31 15:40:00,28,0.0,0.0
2023-07-31 15:40:00,29,612.0,612.0
2023-07-31 15:40:00,33,0.0,0.0
2023-07-31 15:40:00,36,998.0,795.0
2023-07-31 15:40:00,37,992.0,795.0
2023-07-31 15:40:00,43,267.0,267.0
2023-07-31 15:40:00,46,506.0,445.009064
2023-07-31 15:40:00,47,0.0,0.0
2023-07-31 15:40:00,48,0.0,0.0
2023-07-31 15:40:00,49,463.0,315.101349
2023-07-31 15:40:00,50,463.0,405.012726
2023-07-31 15:40:00,51,428.073883,405.012726
2023-07-31 15:40:00,52,0.0,0.0
2023-07-31 15:40:00,53,0.0,0.0
2023-07-31 15:40:00,54,0.0,0.0
2023-07-31 15:40:00,55,3.677058,0.0
2023-07-31 15:40:00,56,3.334246,0.0
2023-07-31 15:40:00,57,0.0,0.0
2023-07-31 15:40:00,58,17.11722,0.0
2023-07-31 15:40:00,59,5.072405,0.0
2023-07-31 15:40:00,60,0.0,0.0
2023-07-31 15:40:00,61,116.546112,0.0
2023-07-31 15:40:00,62,385.094177,385.094177
2023-07-31 15:40:00,63,0.0,0.0
2023-07-31 15:40:00,64,356.25,283.226593
2023-07-31 15:40:00,65,337.517242,296.355377
2023-07-31 15:40:00,66,357.0,280.0
2023-07-31 15:40:00,67,357.75,343.121124
2023-07-31 15:40:00,68,357.75,332.086823
2023-07-31 15:40:00,69,829.985107,670.0
2023-07-31 15:40:00,70,853.352966,670.621338
2023-07-31 15:40:00,71,0.0,0.0
2023-07-31 15:40:00,72,0.0,0.0
2023-07-31 15:40:00,73,0.0,0.0
2023-07-31 15:40:00,74,0.0,0.0
2023-07-31 15:40:00,75,0.0,0.0
2023-07-31 15:40:00,76,0.0,0.0
2023-07-31 15:40:00,77,0.0,0.0
2023-07-31 15:40:00,78,0.0,0.0
2023-07-31 15:40:00,79,154.0,110.005325
2023-07-31 15:40:00,80,0.0,0.0
2023-07-31 15:40:00,83,392.779999,320.353729
2023-07-31 15:40:00,84,329.434784,320.0
2023-07-31 15:40:00,85,391.959991,320.0
2023-07-31 15:40:00,86,0.0,0.0
2023-07-31 15:40:00,87,391.959991,329.583588
2023-07-31 15:40:00,88,391.959991,329.757294
2023-07-31 15:40:00,89,393.600006,330.003937
2023-07-31 15:40:00,90,391.140015,330.003937
2023-07-31 15:40:00,91,897.363281,750.0
2023-07-31 15:40:00,92,947.169434,746.9375
2023-07-31 15:40:00,95,0.0,0.0
2023-07-31 15:40:00,96,0.0,0.0
2023-07-31 15:40:00,97,0.0,0.0
2023-07-31 15:40:00,98,0.0,0.0
2023-07-31 15:40:00,99,352.0,249.0
2023-07-31 15:40:00,100,0.0,0.0
2023-07-31 15:40:00,101,0.0,0.0
2023-07-31 15:40:00,102,0.0,0.0
2023-07-31 15:40:00,103,0.0,0.0
2023-07-31 15:40:00,104,0.0,0.0
2023-07-31 15:40:00,105,0.0,0.0
2023-07-31 15:40:00,106,0.0,0.0
2023-07-31 15:40:00,107,0.0,0.0
2023-07-31 15:40:00,108,0.0,0.0
2023-07-31 15:40:00,112,0.0,0.0
2023-07-31 15:40:00,113,0.0,0.0
2023-07-31 15:40:00,114,0.0,0.0
2023-07-31 15:40:00,115,921.0,757.609985
2023-07-31 15:40:00,116,917.99292,750.045654
2023-07-31 15:40:00,117,0.0,0.0
2023-07-31 15:40:00,118,0.0,0.0
2023-07-31 15:40:00,119,100.0,60.000153
2023-07-31 15:40:00,120,100.0,60.000153
2023-07-31 15:40:00,126,0.0,0.0
2023-07-31 15:40:00,127,0.0,0.0
2023-07-31 15:40:00,128,994.0,750.0
2023-07-31 15:40:00,129,991.0,750.0
2023-07-31 15:40:00,130,0.0,0.0
2023-07-31 15:40:00,131,984.0,718.0
2023-07-31 15:40:00,132,937.0,758.0
2023-07-31 15:40:00,133,0.0,0.0
2023-07-31 15:40:00,134,24.731274,0.0
2023-07-31 15:40:00,135,291.0,233.937103
2023-07-31 15:40:00,136,148.5,109.996994
2023-07-31 15:40:00,137,7.007092,0.0
2023-07-31 15:40:00,138,0.0,0.0
2023-07-31 15:40:00,139,271.0,188.0
2023-07-31 15:40:00,140,0.0,0.0
2023-07-31 15:40:00,141,134.5,94.0
2023-07-31 15:40:00,142,10.107431,0.0
2023-07-31 15:40:00,143,0.0,0.0
2023-07-31 15:40:00,144,0.0,0.0
2023-07-31 15:40:00,145,43.067455,0.0
2023-07-31 15:40:00,146,15.603207,0.0
2023-07-31 15:40:00,147,174.0,104.0
2023-07-31 15:40:00,150,34.0,33.0
2023-07-31 15:40:00,151,0.0,0.0
2023-07-31 15:40:00,152,17.5,11.0
2023-07-31 15:40:00,153,0.0,0.0
2023-07-31 15:40:00,154,223.0,223.0
2023-07-31 15:40:00,155,120.0,120.0
2023-07-31 15:40:00,156,371.0,350.0
2023-07-31 15:40:00,158,0.0,0.0
2023-07-31 15:40:00,159,1010.0,795.0
2023-07-31 15:40:00,160,0.0,0.0
2023-07-31 15:40:00,161,0.0,0.0
2023-07-31 15:40:00,162,0.0,0.0
2023-07-31 15:40:00,166,0.0,0.0
2023-07-31 15:40:00,167,0.0,0.0
2023-07-31 15:40:00,168,0.0,0.0
2023-07-31 15:40:00,169,0.0,0.0
2023-07-31 15:40:00,170,0.0,0.0
2023-07-31 15:40:00,171,0.0,0.0
2023-07-31 15:40:00,172,0.0,0.0
2023-07-31 15:40:00,173,130.0,110.000916
2023-07-31 15:40:00,174,0.0,0.0
2023-07-31 15:40:00,175,275.0,152.0
2023-07-31 15:40:00,176,0.0,0.0
2023-07-31 15:40:00,177,146.0,107.0
2023-07-31 15:40:00,178,0.0,0.0
2023-07-31 15:40:00,179,0.0,0.0
2023-07-31 15:40:00,180,0.0,0.0
2023-07-31 15:40:00,181,148.0,115.997803
2023-07-31 15:40:00,182,148.0,115.997803
2023-07-31 15:40:00,183,173.0,120.0
2023-07-31 15:40:00,184,0.0,0.0
2023-07-31 15:40:00,185,0.0,0.0
2023-07-31 15:40:00,186,0.0,0.0
2023-07-31 15:40:00,187,149.5,119.995728
2023-07-31 15:40:00,188,149.5,119.995728
2023-07-31 15:40:00,189,174.0,120.0
2023-07-31 15:40:00,190,999.0,795.0
2023-07-31 15:40:00,191,1001.0,795.0
2023-07-31 15:40:00,193,0.0,0.0
2023-07-31 15:40:00,194,0.0,0.0
2023-07-31 15:40:00,195,25.149893,10.0
2023-07-31 15:40:00,196,0.0,0.0
2023-07-31 15:40:00,197,200.0,120.931564
2023-07-31 15:40:00,198,0.0,0.0
2023-07-31 15:40:00,200,0.0,0.0
2023-07-31 15:40:00,207,0.0,0.0
2023-07-31 15:40:00,208,0.0,0.0
2023-07-31 15:40:00,209,0.0,0.0
2023-07-31 15:40:00,210,0.0,0.0
2023-07-31 15:40:00,211,0.0,0.0
2023-07-31 15:40:00,212,0.0,0.0
2023-07-31 15:40:00,213,0.0,0.0
2023-07-31 15:40:00,214,0.0,0.0
2023-07-31 15:40:00,215,0.0,0.0
2023-07-31 15:40:00,216,0.0,0.0
2023-07-31 15:40:00,217,23.25,20.99826
2023-07-31 15:40:00,218,23.25,20.99826
2023-07-31 15:40:00,219,0.0,0.0
2023-07-31 15:40:00,220,23.25,20.99826
2023-07-31 15:40:00,231,296.642181,270.0
2023-07-31 15:40:00,232,296.566071,270.0
2023-07-31 15:40:00,233,0.0,0.0
2023-07-31 15:40:00,234,286.113953,270.0
2023-07-31 15:40:00,237,0.0,0.0
2023-07-31 15:40:00,238,0.0,0.0
2023-07-31 15:40:00,240,263.0,263.0
2023-07-31 15:40:00,241,137.0,137.0
2023-07-31 15:40:00,242,143.0,128.0
2023-07-31 15:40:00,243,160.0,157.5
2023-07-31 15:40:00,244,160.0,157.5
2023-07-31 15:40:00,247,67.0,66.0
2023-07-31 15:40:00,248,65.0,64.0
2023-07-31 15:40:00,249,149.0,99.700317
2023-07-31 15:40:00,250,149.0,99.46228
2023-07-31 15:40:00,251,149.0,99.645386
2023-07-31 15:40:00,252,250.0,195.0
2023-07-31 15:40:00,253,26.678617,0.0
2023-07-31 15:40:00,254,0.0,0.0
2023-07-31 15:40:00,255,233.0,167.0
2023-07-31 15:40:00,256,233.0,167.0
2023-07-31 15:40:00,257,259.0,216.0
2023-07-31 15:40:00,258,264.5,162.007477
2023-07-31 15:40:00,259,264.5,162.007477
2023-07-31 15:40:00,260,272.0,208.0
2023-07-31 15:40:00,264,0.0,0.0
2023-07-31 15:40:00,265,10.000229,5.000229
2023-07-31 15:40:00,266,0.0,0.0
2023-07-31 15:40:00,267,0.0,0.0
2023-07-31 15:40:00,268,45.861393,0.0
2023-07-31 15:40:00,269,0.0,0.0
2023-07-31 15:40:00,270,0.0,0.0
2023-07-31 15:40:00,271,84.822235,76.801239
2023-07-31 15:40:00,272,84.822235,76.801239
2023-07-31 15:40:00,273,0.0,0.0
2023-07-31 15:40:00,274,98.0,76.801239
2023-07-31 15:40:00,275,151.0,151.0
2023-07-31 15:40:00,276,74.0,74.0
2023-07-31 15:40:00,277,142.0,142.0
2023-07-31 15:40:00,278,71.0,71.0
2023-07-31 15:40:00,279,152.0,152.0
2023-07-31 15:40:00,280,70.0,70.0
2023-07-31 15:40:00,281,153.0,153.0
2023-07-31 15:40:00,282,74.0,74.0
2023-07-31 15:40:00,283,27.545177,0.0
2023-07-31 15:40:00,284,73.0,50.0
2023-07-31 15:40:00,285,23.577745,0.0
2023-07-31 15:40:00,286,73.0,50.0
2023-07-31 15:40:00,287,152.0,152.0
2023-07-31 15:40:00,288,73.0,73.0
2023-07-31 15:40:00,289,154.0,154.0
2023-07-31 15:40:00,290,71.0,71.0
2023-07-31 15:40:00,291,0.0,0.0
2023-07-31 15:40:00,292,0.0,0.0
2023-07-31 15:40:00,293,0.0,0.0
2023-07-31 15:40:00,294,0.0,0.0
2023-07-31 15:40:00,299,167.5,123.99823
2023-07-31 15:40:00,300,167.5,123.99823
2023-07-31 15:40:00,301,167.0,123.99823
2023-07-31 15:40:00,302,167.0,123.99823
2023-07-31 15:40:00,303,192.0,132.0
2023-07-31 15:40:00,304,189.0,132.0
2023-07-31 15:40:00,305,351.0,351.0
2023-07-31 15:40:00,306,336.0,336.0
2023-07-31 15:40:00,307,346.0,234.133179
2023-07-31 15:40:00,308,140.5,119.995728
2023-07-31 15:40:00,309,140.5,119.995728
2023-07-31 15:40:00,310,159.0,122.0
2023-07-31 15:40:00,311,0.0,0.0
2023-07-31 15:40:00,312,0.0,0.0
2023-07-31 15:40:00,313,0.0,0.0
2023-07-31 15:40:00,314,142.0,119.995728
2023-07-31 15:40:00,315,142.0,119.995728
2023-07-31 15:40:00,316,163.0,122.0
2023-07-31 15:40:00,317,138.5,119.995728
2023-07-31 15:40:00,318,138.5,119.995728
2023-07-31 15:40:00,319,162.0,122.0
2023-07-31 15:40:00,320,147.5,122.0
2023-07-31 15:40:00,321,147.5,122.0
2023-07-31 15:40:00,322,170.0,136.0
2023-07-31 15:40:00,323,158.0,122.0
2023-07-31 15:40:00,324,158.0,122.0
2023-07-31 15:40:00,325,172.0,136.0
2023-07-31 15:40:00,326,132.5,112.0
2023-07-31 15:40:00,327,132.5,112.0
2023-07-31 15:40:00,328,173.0,150.0
2023-07-31 15:40:00,329,0.0,0.0
2023-07-31 15:40:00,330,0.0,0.0
2023-07-31 15:40:00,331,815.968628,652.004822
2023-07-31 15:40:00,332,813.0,645.706421
2023-07-31 15:40:00,333,0.0,0.0
2023-07-31 15:40:00,334,65.5,65.0
2023-07-31 15:40:00,335,65.5,65.0
2023-07-31 15:40:00,336,49.0,49.0
2023-07-31 15:40:00,337,35.0,35.0
2023-07-31 15:40:00,338,35.0,35.0
2023-07-31 15:40:00,339,29.0,29.0
2023-07-31 15:40:00,340,818.0,673.432251
2023-07-31 15:40:00,341,817.0,674.552368
2023-07-31 15:40:00,342,166.0,135.0
2023-07-31 15:40:00,343,0.0,0.0
2023-07-31 15:40:00,344,100.0,59.997864
2023-07-31 15:40:00,345,0.0,0.0
2023-07-31 15:40:00,346,95.032349,80.0
2023-07-31 15:40:00,347,0.0,0.0
2023-07-31 15:40:00,348,0.0,0.0
2023-07-31 15:40:00,349,0.0,0.0
2023-07-31 15:40:00,350,0.0,0.0
2023-07-31 15:40:00,351,0.0,0.0
2023-07-31 15:40:00,352,0.0,0.0
2023-07-31 15:40:00,353,0.0,0.0
2023-07-31 15:40:00,354,0.0,0.0
2023-07-31 15:40:00,355,0.0,0.0
2023-07-31 15:40:00,356,0.0,0.0
2023-07-31 15:40:00,357,26.0,10.0
2023-07-31 15:40:00,358,18.5,10.000153
2023-07-31 15:40:00,359,18.5,10.000153
2023-07-31 15:40:00,360,0.0,0.0
2023-07-31 15:40:00,361,0.0,0.0
2023-07-31 15:40:00,362,0.0,0.0
2023-07-31 15:40:00,363,0.0,0.0
2023-07-31 15:40:00,364,0.0,0.0
2023-07-31 15:40:00,365,768.649719,665.471436
2023-07-31 15:40:00,366,401.414185,355.0
2023-07-31 15:40:00,367,403.913452,355.0
2023-07-31 15:40:00,368,0.0,0.0
2023-07-31 15:40:00,369,0.0,0.0
2023-07-31 15:40:00,370,0.0,0.0
2023-07-31 15:40:00,371,0.0,0.0
2023-07-31 15:40:00,372,0.0,0.0
2023-07-31 15:40:00,373,0.0,0.0
2023-07-31 15:40:00,374,0.0,0.0
2023-07-31 15:40:00,375,0.0,0.0
2023-07-31 15:40:00,376,152.5,150.0
2023-07-31 15:40:00,377,152.5,150.0
2023-07-31 15:40:00,378,144.0,139.0
2023-07-31 15:40:00,379,36.5,36.5
2023-07-31 15:40:00,380,36.5,36.5
2023-07-31 15:40:00,381,27.0,24.0
2023-07-31 15:40:00,382,0.0,0.0
2023-07-31 15:40:00,383,155.0,131.971558
2023-07-31 15:40:00,384,87.0,65.985779
2023-07-31 15:40:00,385,258.5,214.716858
2023-07-31 15:40:00,386,258.5,215.010422
2023-07-31 15:40:00,387,274.0,233.2603
2023-07-31 15:40:00,388,258.0,181.319641
2023-07-31 15:40:00,389,258.0,180.785583
2023-07-31 15:40:00,390,274.0,202.0
2023-07-31 15:40:00,419,279.0,190.002136
2023-07-31 15:40:00,420,279.0,190.002136
2023-07-31 15:40:00,421,261.0,190.002136
2023-07-31 15:40:00,422,180.0,180.0
2023-07-31 15:40:00,423,180.0,180.0
2023-07-31 15:40:00,432,216.0,216.0
2023-07-31 15:40:00,433,400.0,400.0
2023-07-31 15:40:00,434,258.0,180.013397
2023-07-31 15:40:00,435,258.0,180.013397
2023-07-31 15:40:00,436,260.5,180.013397
2023-07-31 15:40:00,437,260.5,180.013397
2023-07-31 15:40:00,438,261.0,208.0
2023-07-31 15:40:00,439,264.0,208.0
2023-07-31 15:40:00,440,148.5,120.0
2023-07-31 15:40:00,441,148.5,120.0
2023-07-31 15:40:00,442,166.0,120.0
2023-07-31 15:40:00,443,0.0,0.0
2023-07-31 15:40:00,444,0.0,0.0
2023-07-31 15:40:00,450,208.0,204.0
2023-07-31 15:40:00,451,111.0,111.0
2023-07-31 15:40:00,452,228.0,224.0
2023-07-31 15:40:00,453,111.0,111.0
2023-07-31 15:40:00,459,23.316063,0.0
2023-07-31 15:40:00,467,12.0,5.000153
2023-07-31 15:40:00,468,12.0,4.000366
2023-07-31 15:40:00,469,5.000153,1.600391
2023-07-31 15:40:00,471,3.190291,0.0
2023-07-31 15:40:00,472,210.0,180.0
2023-07-31 15:40:00,473,125.0,90.0
2023-07-31 15:40:00,474,212.0,180.0
2023-07-31 15:40:00,475,125.0,90.0
2023-07-31 15:40:00,477,240.5,164.0
2023-07-31 15:40:00,478,240.5,164.0
2023-07-31 15:40:00,479,248.0,163.986282
2023-07-31 15:40:00,480,238.5,164.0
2023-07-31 15:40:00,481,238.5,164.0
2023-07-31 15:40:00,482,246.0,163.986282
2023-07-31 15:40:00,485,0.0,0.0
2023-07-31 15:40:00,486,45.0,20.00061
2023-07-31 15:40:00,487,0.0,0.0
2023-07-31 15:40:00,488,0.0,0.0
2023-07-31 15:40:00,489,998.0,795.0
2023-07-31 15:40:00,490,999.0,795.0
2023-07-31 15:40:00,491,969.0,791.0
2023-07-31 15:40:00,492,968.0,786.0
2023-07-31 15:40:00,493,993.0,795.0
2023-07-31 15:40:00,494,993.0,795.0
2023-07-31 15:40:00,495,0.0,0.0
2023-07-31 15:40:00,496,0.0,0.0
2023-07-31 15:40:00,497,400.0,240.0
2023-07-31 15:40:00,498,0.0,0.0
2023-07-31 15:40:00,499,5.329891,0.0
2023-07-31 15:40:00,501,275.5,158.003479
2023-07-31 15:40:00,502,254.286377,254.286377
2023-07-31 15:40:00,503,287.0,200.0
2023-07-31 15:40:00,507,135.0,59.001785
2023-07-31 15:40:00,508,139.199997,106.0
2023-07-31 15:40:00,511,0.0,0.0
2023-07-31 15:40:00,512,0.0,0.0
2023-07-31 15:40:00,513,310.0,300.0
2023-07-31 15:40:00,514,132.0,120.0
2023-07-31 15:40:00,516,850.012939,749.988525
2023-07-31 15:40:00,521,940.0,577.0
2023-07-31 15:40:00,522,939.0,749.253906
2023-07-31 15:40:00,523,0.0,0.0
2023-07-31 15:40:00,524,0.0,0.0
2023-07-31 15:40:00,525,0.0,0.0
2023-07-31 15:40:00,526,231.699585,131.0
2023-07-31 15:40:00,527,1357.0,1058.099976
2023-07-31 15:40:00,528,131.0,131.0
2023-07-31 15:40:00,529,783.730774,577.0
2023-07-31 15:40:00,530,860.192322,642.817017
2023-07-31 15:40:00,533,0.0,0.0
2023-07-31 15:40:00,534,0.0,0.0
2023-07-31 15:40:00,535,0.0,0.0
2023-07-31 15:40:00,536,0.0,0.0
2023-07-31 15:40:00,537,0.0,0.0
2023-07-31 15:40:00,538,0.0,0.0
2023-07-31 15:40:00,539,323.0,168.0
2023-07-31 15:40:00,540,164.0,84.0
2023-07-31 15:40:00,541,18.723129,0.0
2023-07-31 15:40:00,542,0.0,0.0
2023-07-31 15:40:00,544,1012.0,795.0
2023-07-31 15:40:00,545,1012.0,795.0
2023-07-31 15:40:00,546,337.5,186.0
2023-07-31 15:40:00,547,337.5,186.0
2023-07-31 15:40:00,548,326.0,254.0
2023-07-31 15:40:00,549,0.0,0.0
2023-07-31 15:40:00,550,0.0,0.0
2023-07-31 15:40:00,552,0.0,0.0
2023-07-31 15:40:00,553,0.0,0.0
2023-07-31 15:45:00,1,50.0,40.000244
2023-07-31 15:45:00,2,0.0,0.0
2023-07-31 15:45:00,3,0.0,0.0
2023-07-31 15:45:00,4,364.991486,364.991486
2023-07-31 15:45:00,5,364.991486,364.991486
2023-07-31 15:45:00,6,0.0,0.0
2023-07-31 15:45:00,7,375.448547,375.448547
2023-07-31 15:45:00,8,0.0,0.0
2023-07-31 15:45:00,9,364.917023,364.917023
2023-07-31 15:45:00,10,0.0,0.0
2023-07-31 15:45:00,11,0.0,0.0
2023-07-31 15:45:00,12,0.0,0.0
2023-07-31 15:45:00,15,436.141479,436.141479
2023-07-31 15:45:00,16,0.0,0.0
2023-07-31 15:45:00,17,404.372406,404.372406
2023-07-31 15:45:00,18,0.0,0.0
2023-07-31 15:45:00,27,615.0,615.0
2023-07-31 15:45:00,28,0.0,0.0
2023-07-31 15:45:00,29,612.0,612.0
2023-07-31 15:45:00,33,0.0,0.0
2023-07-31 15:45:00,36,998.0,795.0
2023-07-31 15:45:00,37,992.0,795.0
2023-07-31 15:45:00,43,267.0,267.0
2023-07-31 15:45:00,46,445.009064,445.009064
2023-07-31 15:45:00,47,0.0,0.0
2023-07-31 15:45:00,48,0.0,0.0
2023-07-31 15:45:00,49,410.021515,410.021515
2023-07-31 15:45:00,50,463.0,405.012726
2023-07-31 15:45:00,51,463.0,405.012726
2023-07-31 15:45:00,52,0.0,0.0
2023-07-31 15:45:00,53,0.0,0.0
2023-07-31 15:45:00,54,0.0,0.0
2023-07-31 15:45:00,55,4.843562,0.0
2023-07-31 15:45:00,56,26.703062,0.0
2023-07-31 15:45:00,57,0.0,0.0
2023-07-31 15:45:00,58,146.037735,112.0
2023-07-31 15:45:00,59,31.449179,0.0
2023-07-31 15:45:00,60,0.0,0.0
2023-07-31 15:45:00,61,445.182648,280.014557
2023-07-31 15:45:00,62,404.318298,377.193481
2023-07-31 15:45:00,63,0.0,0.0
2023-07-31 15:45:00,64,356.25,280.014557
2023-07-31 15:45:00,65,337.517242,296.380157
2023-07-31 15:45:00,66,357.0,280.0
2023-07-31 15:45:00,67,357.75,343.121124
2023-07-31 15:45:00,68,357.75,332.086823
2023-07-31 15:45:00,69,829.985107,670.0
2023-07-31 15:45:00,70,853.352966,670.621338
2023-07-31 15:45:00,71,0.0,0.0
2023-07-31 15:45:00,72,0.0,0.0
2023-07-31 15:45:00,73,0.0,0.0
2023-07-31 15:45:00,74,0.0,0.0
2023-07-31 15:45:00,75,0.0,0.0
2023-07-31 15:45:00,76,0.0,0.0
2023-07-31 15:45:00,77,0.0,0.0
2023-07-31 15:45:00,78,0.0,0.0
2023-07-31 15:45:00,79,154.0,110.005325
2023-07-31 15:45:00,80,0.0,0.0
2023-07-31 15:45:00,83,392.779999,320.353729
2023-07-31 15:45:00,84,329.459564,320.0
2023-07-31 15:45:00,85,391.959991,320.0
2023-07-31 15:45:00,86,0.0,0.0
2023-07-31 15:45:00,87,391.959991,329.583588
2023-07-31 15:45:00,88,391.959991,329.757294
2023-07-31 15:45:00,89,393.600006,330.003937
2023-07-31 15:45:00,90,391.140015,330.003937
2023-07-31 15:45:00,91,897.546387,750.0
2023-07-31 15:45:00,92,947.169434,746.9375
2023-07-31 15:45:00,95,0.0,0.0
2023-07-31 15:45:00,96,0.0,0.0
2023-07-31 15:45:00,97,0.0,0.0
2023-07-31 15:45:00,98,0.0,0.0
2023-07-31 15:45:00,99,352.0,249.0
2023-07-31 15:45:00,100,0.0,0.0
2023-07-31 15:45:00,101,0.0,0.0
2023-07-31 15:45:00,102,0.0,0.0
2023-07-31 15:45:00,103,0.0,0.0
2023-07-31 15:45:00,104,0.0,0.0
2023-07-31 15:45:00,105,0.0,0.0
2023-07-31 15:45:00,106,0.0,0.0
2023-07-31 15:45:00,107,0.0,0.0
2023-07-31 15:45:00,108,0.0,0.0
2023-07-31 15:45:00,112,0.0,0.0
2023-07-31 15:45:00,113,0.0,0.0
2023-07-31 15:45:00,114,0.0,0.0
2023-07-31 15:45:00,115,921.0,761.907654
2023-07-31 15:45:00,116,917.99292,750.045654
2023-07-31 15:45:00,117,0.0,0.0
2023-07-31 15:45:00,118,0.0,0.0
2023-07-31 15:45:00,119,100.0,60.000153
2023-07-31 15:45:00,120,100.0,60.000153
2023-07-31 15:45:00,126,0.0,0.0
2023-07-31 15:45:00,127,0.0,0.0
2023-07-31 15:45:00,128,994.0,750.0
2023-07-31 15:45:00,129,991.0,750.0
2023-07-31 15:45:00,130,0.0,0.0
2023-07-31 15:45:00,131,984.0,718.0
2023-07-31 15:45:00,132,937.0,758.0
2023-07-31 15:45:00,133,0.0,0.0
2023-07-31 15:45:00,134,27.632166,0.0
2023-07-31 15:45:00,135,291.0,232.047852
2023-07-31 15:45:00,136,148.5,109.996994
2023-07-31 15:45:00,137,20.721924,0.0
2023-07-31 15:45:00,138,0.0,0.0
2023-07-31 15:45:00,139,271.0,188.0
2023-07-31 15:45:00,140,0.0,0.0
2023-07-31 15:45:00,141,134.5,94.0
2023-07-31 15:45:00,142,44.311127,0.0
2023-07-31 15:45:00,143,0.0,0.0
2023-07-31 15:45:00,144,0.0,0.0
2023-07-31 15:45:00,145,156.5,88.436272
2023-07-31 15:45:00,146,15.015946,0.0
2023-07-31 15:45:00,147,87.0,52.0
2023-07-31 15:45:00,150,34.0,33.0
2023-07-31 15:45:00,151,0.0,0.0
2023-07-31 15:45:00,152,17.5,11.0
2023-07-31 15:45:00,153,0.0,0.0
2023-07-31 15:45:00,154,223.0,223.0
2023-07-31 15:45:00,155,120.0,120.0
2023-07-31 15:45:00,156,371.0,350.0
2023-07-31 15:45:00,158,0.0,0.0
2023-07-31 15:45:00,159,1010.0,795.0
2023-07-31 15:45:00,160,0.0,0.0
2023-07-31 15:45:00,161,0.0,0.0
2023-07-31 15:45:00,162,0.0,0.0
2023-07-31 15:45:00,166,0.0,0.0
2023-07-31 15:45:00,167,0.0,0.0
2023-07-31 15:45:00,168,0.0,0.0
2023-07-31 15:45:00,169,0.0,0.0
2023-07-31 15:45:00,170,0.0,0.0
2023-07-31 15:45:00,171,0.0,0.0
2023-07-31 15:45:00,172,0.0,0.0
2023-07-31 15:45:00,173,130.0,110.000916
2023-07-31 15:45:00,174,0.0,0.0
2023-07-31 15:45:00,175,275.0,152.0
2023-07-31 15:45:00,176,0.0,0.0
2023-07-31 15:45:00,177,146.0,107.0
2023-07-31 15:45:00,178,0.0,0.0
2023-07-31 15:45:00,179,0.0,0.0
2023-07-31 15:45:00,180,0.0,0.0
2023-07-31 15:45:00,181,148.0,115.997803
2023-07-31 15:45:00,182,148.0,115.997803
2023-07-31 15:45:00,183,173.0,120.0
2023-07-31 15:45:00,184,0.0,0.0
2023-07-31 15:45:00,185,0.0,0.0
2023-07-31 15:45:00,186,0.0,0.0
2023-07-31 15:45:00,187,149.5,119.995728
2023-07-31 15:45:00,188,149.5,119.995728
2023-07-31 15:45:00,189,174.0,120.0
2023-07-31 15:45:00,190,999.0,795.0
2023-07-31 15:45:00,191,1001.0,795.0
2023-07-31 15:45:00,193,0.0,0.0
2023-07-31 15:45:00,194,0.0,0.0
2023-07-31 15:45:00,195,25.149893,10.0
2023-07-31 15:45:00,196,0.0,0.0
2023-07-31 15:45:00,197,200.0,120.837265
2023-07-31 15:45:00,198,0.0,0.0
2023-07-31 15:45:00,200,0.0,0.0
2023-07-31 15:45:00,207,0.0,0.0
2023-07-31 15:45:00,208,0.0,0.0
2023-07-31 15:45:00,209,0.0,0.0
2023-07-31 15:45:00,210,0.0,0.0
2023-07-31 15:45:00,211,0.0,0.0
2023-07-31 15:45:00,212,0.0,0.0
2023-07-31 15:45:00,213,0.0,0.0
2023-07-31 15:45:00,214,0.0,0.0
2023-07-31 15:45:00,215,0.0,0.0
2023-07-31 15:45:00,216,0.0,0.0
2023-07-31 15:45:00,217,23.25,20.99826
2023-07-31 15:45:00,218,23.25,20.99826
2023-07-31 15:45:00,219,0.0,0.0
2023-07-31 15:45:00,220,23.25,20.99826
2023-07-31 15:45:00,231,297.713593,270.0
2023-07-31 15:45:00,232,293.002228,270.0
2023-07-31 15:45:00,233,0.0,0.0
2023-07-31 15:45:00,234,296.680603,270.0
2023-07-31 15:45:00,237,0.0,0.0
2023-07-31 15:45:00,238,0.0,0.0
2023-07-31 15:45:00,240,263.0,263.0
2023-07-31 15:45:00,241,137.0,137.0
2023-07-31 15:45:00,242,143.0,128.0
2023-07-31 15:45:00,243,160.0,157.5
2023-07-31 15:45:00,244,160.0,157.5
2023-07-31 15:45:00,247,67.0,66.0
2023-07-31 15:45:00,248,65.0,64.0
2023-07-31 15:45:00,249,149.0,99.645386
2023-07-31 15:45:00,250,149.0,99.517212
2023-07-31 15:45:00,251,149.0,99.700317
2023-07-31 15:45:00,252,250.0,195.0
2023-07-31 15:45:00,253,26.969004,0.0
2023-07-31 15:45:00,254,0.0,0.0
2023-07-31 15:45:00,255,233.0,167.0
2023-07-31 15:45:00,256,233.0,167.0
2023-07-31 15:45:00,257,259.0,216.0
2023-07-31 15:45:00,258,264.5,162.007477
2023-07-31 15:45:00,259,264.5,162.007477
2023-07-31 15:45:00,260,272.0,208.0
2023-07-31 15:45:00,264,0.0,0.0
2023-07-31 15:45:00,265,10.000229,5.000229
2023-07-31 15:45:00,266,0.0,0.0
2023-07-31 15:45:00,267,0.0,0.0
2023-07-31 15:45:00,268,46.084366,0.0
2023-07-31 15:45:00,269,0.0,0.0
2023-07-31 15:45:00,270,0.0,0.0
2023-07-31 15:45:00,271,84.822235,76.801239
2023-07-31 15:45:00,272,84.822235,76.801239
2023-07-31 15:45:00,273,0.0,0.0
2023-07-31 15:45:00,274,98.0,76.801239
2023-07-31 15:45:00,275,151.0,151.0
2023-07-31 15:45:00,276,74.0,74.0
2023-07-31 15:45:00,277,142.0,142.0
2023-07-31 15:45:00,278,71.0,71.0
2023-07-31 15:45:00,279,152.0,152.0
2023-07-31 15:45:00,280,70.0,50.0
2023-07-31 15:45:00,281,153.0,153.0
2023-07-31 15:45:00,282,74.0,74.0
2023-07-31 15:45:00,283,27.115835,0.0
2023-07-31 15:45:00,284,73.0,50.0
2023-07-31 15:45:00,285,23.591265,0.0
2023-07-31 15:45:00,286,73.0,50.0
2023-07-31 15:45:00,287,152.0,126.57328
2023-07-31 15:45:00,288,73.0,69.333229
2023-07-31 15:45:00,289,154.0,154.0
2023-07-31 15:45:00,290,71.0,50.0
2023-07-31 15:45:00,291,0.0,0.0
2023-07-31 15:45:00,292,0.0,0.0
2023-07-31 15:45:00,293,0.0,0.0
2023-07-31 15:45:00,294,0.0,0.0
2023-07-31 15:45:00,299,167.5,123.99823
2023-07-31 15:45:00,300,167.5,123.99823
2023-07-31 15:45:00,301,167.0,123.99823
2023-07-31 15:45:00,302,167.0,123.99823
2023-07-31 15:45:00,303,192.0,132.0
2023-07-31 15:45:00,304,189.0,132.0
2023-07-31 15:45:00,305,351.0,351.0
2023-07-31 15:45:00,306,336.0,336.0
2023-07-31 15:45:00,307,346.0,346.0
2023-07-31 15:45:00,308,140.5,119.995728
2023-07-31 15:45:00,309,140.5,119.995728
2023-07-31 15:45:00,310,159.0,122.0
2023-07-31 15:45:00,311,0.0,0.0
2023-07-31 15:45:00,312,0.0,0.0
2023-07-31 15:45:00,313,0.0,0.0
2023-07-31 15:45:00,314,142.0,119.995728
2023-07-31 15:45:00,315,142.0,119.995728
2023-07-31 15:45:00,316,163.0,122.0
2023-07-31 15:45:00,317,138.5,119.995728
2023-07-31 15:45:00,318,138.5,119.995728
2023-07-31 15:45:00,319,162.0,122.0
2023-07-31 15:45:00,320,147.5,122.0
2023-07-31 15:45:00,321,147.5,122.0
2023-07-31 15:45:00,322,170.0,136.0
2023-07-31 15:45:00,323,158.0,122.0
2023-07-31 15:45:00,324,158.0,122.0
2023-07-31 15:45:00,325,172.0,136.0
2023-07-31 15:45:00,326,132.5,112.0
2023-07-31 15:45:00,327,132.5,112.0
2023-07-31 15:45:00,328,173.0,150.0
2023-07-31 15:45:00,329,0.0,0.0
2023-07-31 15:45:00,330,0.0,0.0
2023-07-31 15:45:00,331,815.968628,644.982666
2023-07-31 15:45:00,332,813.0,645.706421
2023-07-31 15:45:00,333,0.0,0.0
2023-07-31 15:45:00,334,65.5,65.0
2023-07-31 15:45:00,335,65.5,65.0
2023-07-31 15:45:00,336,49.0,49.0
2023-07-31 15:45:00,337,35.0,35.0
2023-07-31 15:45:00,338,35.0,35.0
2023-07-31 15:45:00,339,29.0,29.0
2023-07-31 15:45:00,340,818.0,674.303467
2023-07-31 15:45:00,341,817.0,675.174683
2023-07-31 15:45:00,342,166.0,135.0
2023-07-31 15:45:00,343,0.0,0.0
2023-07-31 15:45:00,344,100.0,59.997864
2023-07-31 15:45:00,345,0.0,0.0
2023-07-31 15:45:00,346,94.048126,80.0
2023-07-31 15:45:00,347,0.0,0.0
2023-07-31 15:45:00,348,0.0,0.0
2023-07-31 15:45:00,349,0.0,0.0
2023-07-31 15:45:00,350,0.0,0.0
2023-07-31 15:45:00,351,0.0,0.0
2023-07-31 15:45:00,352,0.0,0.0
2023-07-31 15:45:00,353,0.0,0.0
2023-07-31 15:45:00,354,0.0,0.0
2023-07-31 15:45:00,355,0.0,0.0
2023-07-31 15:45:00,356,0.0,0.0
2023-07-31 15:45:00,357,26.0,10.0
2023-07-31 15:45:00,358,18.5,10.000153
2023-07-31 15:45:00,359,18.5,10.000153
2023-07-31 15:45:00,360,0.0,0.0
2023-07-31 15:45:00,361,0.0,0.0
2023-07-31 15:45:00,362,0.0,0.0
2023-07-31 15:45:00,363,0.0,0.0
2023-07-31 15:45:00,364,0.0,0.0
2023-07-31 15:45:00,365,768.649719,665.471436
2023-07-31 15:45:00,366,401.414185,355.0
2023-07-31 15:45:00,367,404.713501,355.0
2023-07-31 15:45:00,368,0.0,0.0
2023-07-31 15:45:00,369,0.0,0.0
2023-07-31 15:45:00,370,0.0,0.0
2023-07-31 15:45:00,371,0.0,0.0
2023-07-31 15:45:00,372,0.0,0.0
2023-07-31 15:45:00,373,0.0,0.0
2023-07-31 15:45:00,374,0.0,0.0
2023-07-31 15:45:00,375,0.0,0.0
2023-07-31 15:45:00,376,152.5,150.0
2023-07-31 15:45:00,377,152.5,150.0
2023-07-31 15:45:00,378,144.0,139.0
2023-07-31 15:45:00,379,36.5,36.5
2023-07-31 15:45:00,380,36.5,36.5
2023-07-31 15:45:00,381,27.0,24.0
2023-07-31 15:45:00,382,0.0,0.0
2023-07-31 15:45:00,383,155.0,131.971558
2023-07-31 15:45:00,384,87.0,65.985779
2023-07-31 15:45:00,385,258.5,181.044983
2023-07-31 15:45:00,386,258.5,181.258606
2023-07-31 15:45:00,387,274.0,202.0
2023-07-31 15:45:00,388,258.0,181.319641
2023-07-31 15:45:00,389,258.0,180.785583
2023-07-31 15:45:00,390,274.0,202.0
2023-07-31 15:45:00,419,279.0,190.002136
2023-07-31 15:45:00,420,279.0,190.002136
2023-07-31 15:45:00,421,261.0,190.002136
2023-07-31 15:45:00,422,180.0,180.0
2023-07-31 15:45:00,423,180.0,180.0
2023-07-31 15:45:00,432,216.0,216.0
2023-07-31 15:45:00,433,400.0,400.0
2023-07-31 15:45:00,434,258.0,180.013397
2023-07-31 15:45:00,435,258.0,180.013397
2023-07-31 15:45:00,436,260.5,180.013397
2023-07-31 15:45:00,437,260.5,180.013397
2023-07-31 15:45:00,438,261.0,208.0
2023-07-31 15:45:00,439,264.0,208.0
2023-07-31 15:45:00,440,148.5,120.0
2023-07-31 15:45:00,441,148.5,120.0
2023-07-31 15:45:00,442,166.0,120.0
2023-07-31 15:45:00,443,0.0,0.0
2023-07-31 15:45:00,444,0.0,0.0
2023-07-31 15:45:00,450,208.0,204.0
2023-07-31 15:45:00,451,111.0,111.0
2023-07-31 15:45:00,452,228.0,224.0
2023-07-31 15:45:00,453,111.0,111.0
2023-07-31 15:45:00,459,23.497849,0.0
2023-07-31 15:45:00,467,12.0,5.000153
2023-07-31 15:45:00,468,12.0,4.000366
2023-07-31 15:45:00,469,5.000153,1.600391
2023-07-31 15:45:00,471,4.662964,0.0
2023-07-31 15:45:00,472,210.0,180.0
2023-07-31 15:45:00,473,125.0,90.0
2023-07-31 15:45:00,474,212.0,180.0
2023-07-31 15:45:00,475,125.0,90.0
2023-07-31 15:45:00,477,240.5,164.0
2023-07-31 15:45:00,478,240.5,164.0
2023-07-31 15:45:00,479,248.0,163.986282
2023-07-31 15:45:00,480,238.5,164.0
2023-07-31 15:45:00,481,238.5,164.0
2023-07-31 15:45:00,482,246.0,163.986282
2023-07-31 15:45:00,485,0.0,0.0
2023-07-31 15:45:00,486,45.0,20.00061
2023-07-31 15:45:00,487,0.0,0.0
2023-07-31 15:45:00,488,0.0,0.0
2023-07-31 15:45:00,489,998.0,795.0
2023-07-31 15:45:00,490,999.0,795.0
2023-07-31 15:45:00,491,969.0,791.0
2023-07-31 15:45:00,492,968.0,786.0
2023-07-31 15:45:00,493,993.0,795.0
2023-07-31 15:45:00,494,993.0,795.0
2023-07-31 15:45:00,495,0.0,0.0
2023-07-31 15:45:00,496,0.0,0.0
2023-07-31 15:45:00,497,400.0,240.0
2023-07-31 15:45:00,498,0.0,0.0
2023-07-31 15:45:00,499,32.933212,0.0
2023-07-31 15:45:00,501,275.5,158.003479
2023-07-31 15:45:00,502,247.877441,247.877441
2023-07-31 15:45:00,503,287.0,200.0
2023-07-31 15:45:00,507,135.0,59.001785
2023-07-31 15:45:00,508,139.199997,106.0
2023-07-31 15:45:00,511,0.0,0.0
2023-07-31 15:45:00,512,0.0,0.0
2023-07-31 15:45:00,513,310.0,300.0
2023-07-31 15:45:00,514,132.0,120.0
2023-07-31 15:45:00,516,850.012939,749.988525
2023-07-31 15:45:00,521,940.0,577.0
2023-07-31 15:45:00,522,939.0,751.569275
2023-07-31 15:45:00,523,0.0,0.0
2023-07-31 15:45:00,524,0.0,0.0
2023-07-31 15:45:00,525,0.0,0.0
2023-07-31 15:45:00,526,230.738281,131.0
2023-07-31 15:45:00,527,1357.0,1058.099976
2023-07-31 15:45:00,528,131.0,131.0
2023-07-31 15:45:00,529,783.730774,577.0
2023-07-31 15:45:00,530,860.192322,635.542969
2023-07-31 15:45:00,533,0.0,0.0
2023-07-31 15:45:00,534,0.0,0.0
2023-07-31 15:45:00,535,0.0,0.0
2023-07-31 15:45:00,536,0.0,0.0
2023-07-31 15:45:00,537,0.0,0.0
2023-07-31 15:45:00,538,0.0,0.0
2023-07-31 15:45:00,539,323.0,168.0
2023-07-31 15:45:00,540,164.0,84.0
2023-07-31 15:45:00,541,18.782099,0.0
2023-07-31 15:45:00,542,0.0,0.0
2023-07-31 15:45:00,544,1012.0,795.0
2023-07-31 15:45:00,545,1012.0,795.0
2023-07-31 15:45:00,546,337.5,186.0
2023-07-31 15:45:00,547,337.5,186.0
2023-07-31 15:45:00,548,326.0,254.0
2023-07-31 15:45:00,549,0.0,0.0
2023-07-31 15:45:00,550,0.0,0.0
2023-07-31 15:45:00,552,0.0,0.0
2023-07-31 15:45:00,553,0.0,0.0
2023-07-31 15:50:00,1,50.0,40.000244
2023-07-31 15:50:00,2,0.0,0.0
2023-07-31 15:50:00,3,0.0,0.0
2023-07-31 15:50:00,4,364.991486,364.991486
2023-07-31 15:50:00,5,364.991486,364.991486
2023-07-31 15:50:00,6,0.0,0.0
2023-07-31 15:50:00,7,364.991486,364.991486
2023-07-31 15:50:00,8,0.0,0.0
2023-07-31 15:50:00,9,364.917023,364.917023
2023-07-31 15:50:00,10,0.0,0.0
2023-07-31 15:50:00,11,0.0,0.0
2023-07-31 15:50:00,12,0.0,0.0
2023-07-31 15:50:00,15,408.121674,408.121674
2023-07-31 15:50:00,16,0.0,0.0
2023-07-31 15:50:00,17,427.579773,387.579773
2023-07-31 15:50:00,18,0.0,0.0
2023-07-31 15:50:00,27,615.0,615.0
2023-07-31 15:50:00,28,0.0,0.0
2023-07-31 15:50:00,29,612.0,612.0
2023-07-31 15:50:00,33,0.0,0.0
2023-07-31 15:50:00,36,998.0,795.0
2023-07-31 15:50:00,37,992.0,795.0
2023-07-31 15:50:00,43,267.0,267.0
2023-07-31 15:50:00,46,467.48053,445.009064
2023-07-31 15:50:00,47,0.0,0.0
2023-07-31 15:50:00,48,0.0,0.0
2023-07-31 15:50:00,49,410.021515,410.021515
2023-07-31 15:50:00,50,463.0,405.012726
2023-07-31 15:50:00,51,463.0,405.012726
2023-07-31 15:50:00,52,0.0,0.0
2023-07-31 15:50:00,53,0.0,0.0
2023-07-31 15:50:00,54,0.0,0.0
2023-07-31 15:50:00,55,15.929661,0.0
2023-07-31 15:50:00,56,34.012554,0.0
2023-07-31 15:50:00,57,0.0,0.0
2023-07-31 15:50:00,58,146.037735,112.0
2023-07-31 15:50:00,59,146.037735,112.0
2023-07-31 15:50:00,60,0.0,0.0
2023-07-31 15:50:00,61,445.182648,280.014557
2023-07-31 15:50:00,62,461.0,365.352386
2023-07-31 15:50:00,63,0.0,0.0
2023-07-31 15:50:00,64,356.25,281.001343
2023-07-31 15:50:00,65,337.517242,296.380157
2023-07-31 15:50:00,66,357.0,280.0
2023-07-31 15:50:00,67,357.75,343.121124
2023-07-31 15:50:00,68,357.75,332.086823
2023-07-31 15:50:00,69,829.985107,670.0
2023-07-31 15:50:00,70,853.352966,670.564209
2023-07-31 15:50:00,71,0.0,0.0
2023-07-31 15:50:00,72,0.0,0.0
2023-07-31 15:50:00,73,0.0,0.0
2023-07-31 15:50:00,74,0.0,0.0
2023-07-31 15:50:00,75,0.0,0.0
2023-07-31 15:50:00,76,0.0,0.0
2023-07-31 15:50:00,77,0.0,0.0
2023-07-31 15:50:00,78,0.0,0.0
2023-07-31 15:50:00,79,154.0,110.005325
2023-07-31 15:50:00,80,0.0,0.0
2023-07-31 15:50:00,83,392.779999,320.353729
2023-07-31 15:50:00,84,329.434784,320.0
2023-07-31 15:50:00,85,391.959991,320.0
2023-07-31 15:50:00,86,0.0,0.0
2023-07-31 15:50:00,87,391.959991,329.583588
2023-07-31 15:50:00,88,391.959991,329.757294
2023-07-31 15:50:00,89,393.600006,330.003937
2023-07-31 15:50:00,90,391.140015,330.003937
2023-07-31 15:50:00,91,897.546387,750.0
2023-07-31 15:50:00,92,947.260986,746.9375
2023-07-31 15:50:00,95,0.0,0.0
2023-07-31 15:50:00,96,0.0,0.0
2023-07-31 15:50:00,97,0.0,0.0
2023-07-31 15:50:00,98,0.0,0.0
2023-07-31 15:50:00,99,352.0,249.0
2023-07-31 15:50:00,100,0.0,0.0
2023-07-31 15:50:00,101,0.0,0.0
2023-07-31 15:50:00,102,0.0,0.0
2023-07-31 15:50:00,103,0.0,0.0
2023-07-31 15:50:00,104,0.0,0.0
2023-07-31 15:50:00,105,0.0,0.0
2023-07-31 15:50:00,106,0.0,0.0
2023-07-31 15:50:00,107,0.0,0.0
2023-07-31 15:50:00,108,0.0,0.0
2023-07-31 15:50:00,112,0.0,0.0
2023-07-31 15:50:00,113,0.0,0.0
2023-07-31 15:50:00,114,0.0,0.0
2023-07-31 15:50:00,115,921.0,786.745422
2023-07-31 15:50:00,116,917.99292,752.40802
2023-07-31 15:50:00,117,0.0,0.0
2023-07-31 15:50:00,118,0.0,0.0
2023-07-31 15:50:00,119,100.0,60.000153
2023-07-31 15:50:00,120,100.0,60.000153
2023-07-31 15:50:00,126,0.0,0.0
2023-07-31 15:50:00,127,0.0,0.0
2023-07-31 15:50:00,128,994.0,750.0
2023-07-31 15:50:00,129,991.0,750.0
2023-07-31 15:50:00,130,0.0,0.0
2023-07-31 15:50:00,131,984.0,718.0
2023-07-31 15:50:00,132,937.0,758.0
2023-07-31 15:50:00,133,0.0,0.0
2023-07-31 15:50:00,134,29.155434,0.0
2023-07-31 15:50:00,135,291.0,232.057739
2023-07-31 15:50:00,136,148.5,109.996994
2023-07-31 15:50:00,137,19.519646,0.0
2023-07-31 15:50:00,138,0.0,0.0
2023-07-31 15:50:00,139,271.0,188.0
2023-07-31 15:50:00,140,0.0,0.0
2023-07-31 15:50:00,141,134.5,94.0
2023-07-31 15:50:00,142,39.702667,0.0
2023-07-31 15:50:00,143,0.0,0.0
2023-07-31 15:50:00,144,0.0,0.0
2023-07-31 15:50:00,145,156.5,88.436272
2023-07-31 15:50:00,146,31.160654,0.0
2023-07-31 15:50:00,147,87.0,52.0
2023-07-31 15:50:00,150,34.0,33.0
2023-07-31 15:50:00,151,0.0,0.0
2023-07-31 15:50:00,152,17.5,11.0
2023-07-31 15:50:00,153,0.0,0.0
2023-07-31 15:50:00,154,223.0,223.0
2023-07-31 15:50:00,155,120.0,120.0
2023-07-31 15:50:00,156,371.0,350.0
2023-07-31 15:50:00,158,0.0,0.0
2023-07-31 15:50:00,159,1010.0,795.0
2023-07-31 15:50:00,160,0.0,0.0
2023-07-31 15:50:00,161,0.0,0.0
2023-07-31 15:50:00,162,0.0,0.0
2023-07-31 15:50:00,166,0.0,0.0
2023-07-31 15:50:00,167,0.0,0.0
2023-07-31 15:50:00,168,0.0,0.0
2023-07-31 15:50:00,169,0.0,0.0
2023-07-31 15:50:00,170,0.0,0.0
2023-07-31 15:50:00,171,0.0,0.0
2023-07-31 15:50:00,172,0.0,0.0
2023-07-31 15:50:00,173,130.0,110.000916
2023-07-31 15:50:00,174,0.0,0.0
2023-07-31 15:50:00,175,275.0,152.0
2023-07-31 15:50:00,176,0.0,0.0
2023-07-31 15:50:00,177,146.0,107.0
2023-07-31 15:50:00,178,0.0,0.0
2023-07-31 15:50:00,179,0.0,0.0
2023-07-31 15:50:00,180,0.0,0.0
2023-07-31 15:50:00,181,148.0,115.997803
2023-07-31 15:50:00,182,148.0,115.997803
2023-07-31 15:50:00,183,173.0,120.0
2023-07-31 15:50:00,184,0.0,0.0
2023-07-31 15:50:00,185,0.0,0.0
2023-07-31 15:50:00,186,0.0,0.0
2023-07-31 15:50:00,187,149.5,119.995728
2023-07-31 15:50:00,188,149.5,119.995728
2023-07-31 15:50:00,189,174.0,120.0
2023-07-31 15:50:00,190,999.0,795.0
2023-07-31 15:50:00,191,1001.0,795.0
2023-07-31 15:50:00,193,0.0,0.0
2023-07-31 15:50:00,194,0.0,0.0
2023-07-31 15:50:00,195,25.149893,10.0
2023-07-31 15:50:00,196,0.0,0.0
2023-07-31 15:50:00,197,200.0,120.947281
2023-07-31 15:50:00,198,0.0,0.0
2023-07-31 15:50:00,200,0.0,0.0
2023-07-31 15:50:00,207,0.0,0.0
2023-07-31 15:50:00,208,0.0,0.0
2023-07-31 15:50:00,209,0.0,0.0
2023-07-31 15:50:00,210,0.0,0.0
2023-07-31 15:50:00,211,0.0,0.0
2023-07-31 15:50:00,212,0.0,0.0
2023-07-31 15:50:00,213,0.0,0.0
2023-07-31 15:50:00,214,0.0,0.0
2023-07-31 15:50:00,215,0.0,0.0
2023-07-31 15:50:00,216,0.0,0.0
2023-07-31 15:50:00,217,23.25,20.99826
2023-07-31 15:50:00,218,23.25,20.99826
2023-07-31 15:50:00,219,0.0,0.0
2023-07-31 15:50:00,220,23.25,20.99826
2023-07-31 15:50:00,231,294.954132,270.0
2023-07-31 15:50:00,232,294.38208,270.0
2023-07-31 15:50:00,233,0.0,0.0
2023-07-31 15:50:00,234,291.320251,270.0
2023-07-31 15:50:00,237,0.0,0.0
2023-07-31 15:50:00,238,0.0,0.0
2023-07-31 15:50:00,240,263.0,263.0
2023-07-31 15:50:00,241,137.0,137.0
2023-07-31 15:50:00,242,143.0,128.0
2023-07-31 15:50:00,243,160.0,157.5
2023-07-31 15:50:00,244,160.0,157.5
2023-07-31 15:50:00,247,67.0,66.0
2023-07-31 15:50:00,248,65.0,64.0
2023-07-31 15:50:00,249,149.0,99.590454
2023-07-31 15:50:00,250,149.0,99.46228
2023-07-31 15:50:00,251,149.0,99.700317
2023-07-31 15:50:00,252,250.0,195.0
2023-07-31 15:50:00,253,27.04294,0.0
2023-07-31 15:50:00,254,0.0,0.0
2023-07-31 15:50:00,255,233.0,167.0
2023-07-31 15:50:00,256,233.0,167.0
2023-07-31 15:50:00,257,259.0,216.0
2023-07-31 15:50:00,258,264.5,162.007477
2023-07-31 15:50:00,259,264.5,162.007477
2023-07-31 15:50:00,260,272.0,208.0
2023-07-31 15:50:00,264,0.0,0.0
2023-07-31 15:50:00,265,10.000229,5.000229
2023-07-31 15:50:00,266,0.0,0.0
2023-07-31 15:50:00,267,0.0,0.0
2023-07-31 15:50:00,268,220.0,131.0
2023-07-31 15:50:00,269,0.0,0.0
2023-07-31 15:50:00,270,0.0,0.0
2023-07-31 15:50:00,271,84.822235,76.801239
2023-07-31 15:50:00,272,84.822235,76.801239
2023-07-31 15:50:00,273,0.0,0.0
2023-07-31 15:50:00,274,98.0,76.801239
2023-07-31 15:50:00,275,151.0,151.0
2023-07-31 15:50:00,276,74.0,74.0
2023-07-31 15:50:00,277,142.0,142.0
2023-07-31 15:50:00,278,71.0,50.0
2023-07-31 15:50:00,279,152.0,152.0
2023-07-31 15:50:00,280,70.0,50.0
2023-07-31 15:50:00,281,153.0,153.0
2023-07-31 15:50:00,282,74.0,74.0
2023-07-31 15:50:00,283,27.11035,0.0
2023-07-31 15:50:00,284,73.0,50.0
2023-07-31 15:50:00,285,23.585484,0.0
2023-07-31 15:50:00,286,73.0,50.0
2023-07-31 15:50:00,287,152.0,147.945618
2023-07-31 15:50:00,288,73.0,72.62352
2023-07-31 15:50:00,289,154.0,154.0
2023-07-31 15:50:00,290,71.0,50.0
2023-07-31 15:50:00,291,0.0,0.0
2023-07-31 15:50:00,292,0.0,0.0
2023-07-31 15:50:00,293,0.0,0.0
2023-07-31 15:50:00,294,0.0,0.0
2023-07-31 15:50:00,299,167.5,123.99823
2023-07-31 15:50:00,300,167.5,123.99823
2023-07-31 15:50:00,301,167.0,123.99823
2023-07-31 15:50:00,302,167.0,123.99823
2023-07-31 15:50:00,303,192.0,132.0
2023-07-31 15:50:00,304,189.0,132.0
2023-07-31 15:50:00,305,351.0,351.0
2023-07-31 15:50:00,306,336.0,336.0
2023-07-31 15:50:00,307,346.0,238.90686
2023-07-31 15:50:00,308,140.5,119.995728
2023-07-31 15:50:00,309,140.5,119.995728
2023-07-31 15:50:00,310,159.0,122.0
2023-07-31 15:50:00,311,0.0,0.0
2023-07-31 15:50:00,312,0.0,0.0
2023-07-31 15:50:00,313,0.0,0.0
2023-07-31 15:50:00,314,142.0,119.995728
2023-07-31 15:50:00,315,142.0,119.995728
2023-07-31 15:50:00,316,163.0,122.0
2023-07-31 15:50:00,317,138.5,119.995728
2023-07-31 15:50:00,318,138.5,119.995728
2023-07-31 15:50:00,319,162.0,122.0
2023-07-31 15:50:00,320,147.5,122.0
2023-07-31 15:50:00,321,147.5,122.0
2023-07-31 15:50:00,322,170.0,136.0
2023-07-31 15:50:00,323,158.0,122.0
2023-07-31 15:50:00,324,158.0,122.0
2023-07-31 15:50:00,325,172.0,136.0
2023-07-31 15:50:00,326,132.5,112.0
2023-07-31 15:50:00,327,132.5,112.0
2023-07-31 15:50:00,328,173.0,150.0
2023-07-31 15:50:00,329,0.0,0.0
2023-07-31 15:50:00,330,0.0,0.0
2023-07-31 15:50:00,331,815.968628,649.488586
2023-07-31 15:50:00,332,813.0,645.664917
2023-07-31 15:50:00,333,0.0,0.0
2023-07-31 15:50:00,334,65.5,65.0
2023-07-31 15:50:00,335,65.5,65.0
2023-07-31 15:50:00,336,49.0,49.0
2023-07-31 15:50:00,337,35.0,35.0
2023-07-31 15:50:00,338,35.0,35.0
2023-07-31 15:50:00,339,29.0,29.0
2023-07-31 15:50:00,340,818.0,674.67688
2023-07-31 15:50:00,341,817.0,675.091675
2023-07-31 15:50:00,342,166.0,135.0
2023-07-31 15:50:00,343,0.0,0.0
2023-07-31 15:50:00,344,100.0,59.997864
2023-07-31 15:50:00,345,0.0,0.0
2023-07-31 15:50:00,346,95.776245,80.0
2023-07-31 15:50:00,347,0.0,0.0
2023-07-31 15:50:00,348,0.0,0.0
2023-07-31 15:50:00,349,0.0,0.0
2023-07-31 15:50:00,350,0.0,0.0
2023-07-31 15:50:00,351,0.0,0.0
2023-07-31 15:50:00,352,0.0,0.0
2023-07-31 15:50:00,353,0.0,0.0
2023-07-31 15:50:00,354,0.0,0.0
2023-07-31 15:50:00,355,0.0,0.0
2023-07-31 15:50:00,356,0.0,0.0
2023-07-31 15:50:00,357,26.0,10.0
2023-07-31 15:50:00,358,18.5,10.000153
2023-07-31 15:50:00,359,18.5,10.000153
2023-07-31 15:50:00,360,0.0,0.0
2023-07-31 15:50:00,361,0.0,0.0
2023-07-31 15:50:00,362,0.0,0.0
2023-07-31 15:50:00,363,0.0,0.0
2023-07-31 15:50:00,364,0.0,0.0
2023-07-31 15:50:00,365,768.649719,665.471436
2023-07-31 15:50:00,366,401.314087,355.0
2023-07-31 15:50:00,367,403.51355,355.0
2023-07-31 15:50:00,368,0.0,0.0
2023-07-31 15:50:00,369,0.0,0.0
2023-07-31 15:50:00,370,0.0,0.0
2023-07-31 15:50:00,371,0.0,0.0
2023-07-31 15:50:00,372,0.0,0.0
2023-07-31 15:50:00,373,0.0,0.0
2023-07-31 15:50:00,374,0.0,0.0
2023-07-31 15:50:00,375,0.0,0.0
2023-07-31 15:50:00,376,152.5,150.0
2023-07-31 15:50:00,377,152.5,150.0
2023-07-31 15:50:00,378,144.0,139.0
2023-07-31 15:50:00,379,36.5,36.5
2023-07-31 15:50:00,380,36.5,36.5
2023-07-31 15:50:00,381,27.0,24.0
2023-07-31 15:50:00,382,0.0,0.0
2023-07-31 15:50:00,383,155.0,131.971558
2023-07-31 15:50:00,384,87.0,65.985779
2023-07-31 15:50:00,385,258.5,181.044983
2023-07-31 15:50:00,386,258.5,181.609558
2023-07-31 15:50:00,387,274.0,202.0
2023-07-31 15:50:00,388,258.0,181.350159
2023-07-31 15:50:00,389,258.0,180.755005
2023-07-31 15:50:00,390,274.0,202.0
2023-07-31 15:50:00,419,279.0,190.002136
2023-07-31 15:50:00,420,279.0,190.002136
2023-07-31 15:50:00,421,261.0,190.002136
2023-07-31 15:50:00,422,192.166595,180.0
2023-07-31 15:50:00,423,195.853485,180.0
2023-07-31 15:50:00,432,234.759964,216.0
2023-07-31 15:50:00,433,400.0,400.0
2023-07-31 15:50:00,434,258.0,180.013397
2023-07-31 15:50:00,435,258.0,180.013397
2023-07-31 15:50:00,436,260.5,180.013397
2023-07-31 15:50:00,437,260.5,180.013397
2023-07-31 15:50:00,438,261.0,208.0
2023-07-31 15:50:00,439,264.0,208.0
2023-07-31 15:50:00,440,148.5,120.0
2023-07-31 15:50:00,441,148.5,120.0
2023-07-31 15:50:00,442,166.0,120.0
2023-07-31 15:50:00,443,0.0,0.0
2023-07-31 15:50:00,444,0.0,0.0
2023-07-31 15:50:00,450,208.0,204.0
2023-07-31 15:50:00,451,111.0,111.0
2023-07-31 15:50:00,452,228.0,224.0
2023-07-31 15:50:00,453,111.0,111.0
2023-07-31 15:50:00,459,23.798193,0.0
2023-07-31 15:50:00,467,12.0,5.000153
2023-07-31 15:50:00,468,12.0,4.000366
2023-07-31 15:50:00,469,5.000153,1.600391
2023-07-31 15:50:00,471,3.678398,0.0
2023-07-31 15:50:00,472,210.0,180.0
2023-07-31 15:50:00,473,125.0,90.0
2023-07-31 15:50:00,474,212.0,180.0
2023-07-31 15:50:00,475,125.0,90.0
2023-07-31 15:50:00,477,240.5,164.0
2023-07-31 15:50:00,478,240.5,164.0
2023-07-31 15:50:00,479,248.0,163.986282
2023-07-31 15:50:00,480,238.5,164.0
2023-07-31 15:50:00,481,238.5,164.0
2023-07-31 15:50:00,482,246.0,163.986282
2023-07-31 15:50:00,485,0.0,0.0
2023-07-31 15:50:00,486,45.0,20.00061
2023-07-31 15:50:00,487,0.0,0.0
2023-07-31 15:50:00,488,0.0,0.0
2023-07-31 15:50:00,489,998.0,795.0
2023-07-31 15:50:00,490,999.0,795.0
2023-07-31 15:50:00,491,969.0,791.0
2023-07-31 15:50:00,492,968.0,786.0
2023-07-31 15:50:00,493,993.0,795.0
2023-07-31 15:50:00,494,993.0,795.0
2023-07-31 15:50:00,495,0.0,0.0
2023-07-31 15:50:00,496,0.0,0.0
2023-07-31 15:50:00,497,400.0,240.0
2023-07-31 15:50:00,498,0.0,0.0
2023-07-31 15:50:00,499,54.988251,0.0
2023-07-31 15:50:00,501,275.5,158.003479
2023-07-31 15:50:00,502,250.120605,250.120605
2023-07-31 15:50:00,503,287.0,200.0
2023-07-31 15:50:00,507,135.0,59.001785
2023-07-31 15:50:00,508,139.199997,106.0
2023-07-31 15:50:00,511,0.0,0.0
2023-07-31 15:50:00,512,0.0,0.0
2023-07-31 15:50:00,513,310.0,300.0
2023-07-31 15:50:00,514,132.0,120.0
2023-07-31 15:50:00,516,850.012939,749.988525
2023-07-31 15:50:00,521,940.0,577.0
2023-07-31 15:50:00,522,939.0,759.692444
2023-07-31 15:50:00,523,0.0,0.0
2023-07-31 15:50:00,524,0.0,0.0
2023-07-31 15:50:00,525,0.0,0.0
2023-07-31 15:50:00,526,234.17157,131.0
2023-07-31 15:50:00,527,1357.0,1058.099976
2023-07-31 15:50:00,528,131.0,131.0
2023-07-31 15:50:00,529,783.730774,577.0
2023-07-31 15:50:00,530,860.192322,633.618103
2023-07-31 15:50:00,533,0.0,0.0
2023-07-31 15:50:00,534,0.0,0.0
2023-07-31 15:50:00,535,0.0,0.0
2023-07-31 15:50:00,536,0.0,0.0
2023-07-31 15:50:00,537,0.0,0.0
2023-07-31 15:50:00,538,0.0,0.0
2023-07-31 15:50:00,539,323.0,168.0
2023-07-31 15:50:00,540,164.0,84.0
2023-07-31 15:50:00,541,18.780926,0.0
2023-07-31 15:50:00,542,0.0,0.0
2023-07-31 15:50:00,544,1012.0,795.0
2023-07-31 15:50:00,545,1012.0,795.0
2023-07-31 15:50:00,546,337.5,186.0
2023-07-31 15:50:00,547,337.5,186.0
2023-07-31 15:50:00,548,326.0,254.0
2023-07-31 15:50:00,549,0.0,0.0
2023-07-31 15:50:00,550,0.0,0.0
2023-07-31 15:50:00,552,0.0,0.0
2023-07-31 15:50:00,553,0.0,0.0
2023-07-31 15:55:00,1,50.0,40.000244
2023-07-31 15:55:00,2,0.0,0.0
2023-07-31 15:55:00,3,0.0,0.0
2023-07-31 15:55:00,4,364.991486,364.991486
2023-07-31 15:55:00,5,364.991486,364.991486
2023-07-31 15:55:00,6,0.0,0.0
2023-07-31 15:55:00,7,364.991486,364.991486
2023-07-31 15:55:00,8,0.0,0.0
2023-07-31 15:55:00,9,364.917023,364.917023
2023-07-31 15:55:00,10,0.0,0.0
2023-07-31 15:55:00,11,0.0,0.0
2023-07-31 15:55:00,12,0.0,0.0
2023-07-31 15:55:00,15,462.314941,402.314941
2023-07-31 15:55:00,16,0.0,0.0
2023-07-31 15:55:00,17,419.765137,379.819733
2023-07-31 15:55:00,18,0.0,0.0
2023-07-31 15:55:00,27,615.0,615.0
2023-07-31 15:55:00,28,0.0,0.0
2023-07-31 15:55:00,29,612.0,612.0
2023-07-31 15:55:00,33,0.0,0.0
2023-07-31 15:55:00,36,998.0,795.0
2023-07-31 15:55:00,37,992.0,795.0
2023-07-31 15:55:00,43,267.0,267.0
2023-07-31 15:55:00,46,465.710968,445.009064
2023-07-31 15:55:00,47,0.0,0.0
2023-07-31 15:55:00,48,0.0,0.0
2023-07-31 15:55:00,49,410.046295,410.046295
2023-07-31 15:55:00,50,463.0,405.012726
2023-07-31 15:55:00,51,463.0,405.012726
2023-07-31 15:55:00,52,0.0,0.0
2023-07-31 15:55:00,53,0.0,0.0
2023-07-31 15:55:00,54,0.0,0.0
2023-07-31 15:55:00,55,33.395611,0.0
2023-07-31 15:55:00,56,33.453197,0.0
2023-07-31 15:55:00,57,0.0,0.0
2023-07-31 15:55:00,58,146.037735,112.0
2023-07-31 15:55:00,59,146.037735,112.0
2023-07-31 15:55:00,60,0.0,0.0
2023-07-31 15:55:00,61,445.182648,280.014557
2023-07-31 15:55:00,62,454.9617,354.9617
2023-07-31 15:55:00,63,0.0,0.0
2023-07-31 15:55:00,64,356.25,280.014557
2023-07-31 15:55:00,65,337.517242,296.380157
2023-07-31 15:55:00,66,357.0,280.0
2023-07-31 15:55:00,67,357.75,343.121124
2023-07-31 15:55:00,68,357.75,332.086823
2023-07-31 15:55:00,69,829.985107,670.0
2023-07-31 15:55:00,70,853.352966,670.621338
2023-07-31 15:55:00,71,0.0,0.0
2023-07-31 15:55:00,72,0.0,0.0
2023-07-31 15:55:00,73,0.0,0.0
2023-07-31 15:55:00,74,0.0,0.0
2023-07-31 15:55:00,75,0.0,0.0
2023-07-31 15:55:00,76,0.0,0.0
2023-07-31 15:55:00,77,0.0,0.0
2023-07-31 15:55:00,78,0.0,0.0
2023-07-31 15:55:00,79,154.0,110.005325
2023-07-31 15:55:00,80,0.0,0.0
2023-07-31 15:55:00,83,392.779999,320.353729
2023-07-31 15:55:00,84,329.434784,320.0
2023-07-31 15:55:00,85,391.959991,320.031219
2023-07-31 15:55:00,86,0.0,0.0
2023-07-31 15:55:00,87,391.959991,329.583588
2023-07-31 15:55:00,88,391.959991,329.757294
2023-07-31 15:55:00,89,393.600006,330.003937
2023-07-31 15:55:00,90,391.140015,330.003937
2023-07-31 15:55:00,91,897.546387,750.0
2023-07-31 15:55:00,92,947.077881,746.9375
2023-07-31 15:55:00,95,0.0,0.0
2023-07-31 15:55:00,96,0.0,0.0
2023-07-31 15:55:00,97,0.0,0.0
2023-07-31 15:55:00,98,0.0,0.0
2023-07-31 15:55:00,99,352.0,249.0
2023-07-31 15:55:00,100,0.0,0.0
2023-07-31 15:55:00,101,0.0,0.0
2023-07-31 15:55:00,102,0.0,0.0
2023-07-31 15:55:00,103,0.0,0.0
2023-07-31 15:55:00,104,0.0,0.0
2023-07-31 15:55:00,105,0.0,0.0
2023-07-31 15:55:00,106,0.0,0.0
2023-07-31 15:55:00,107,0.0,0.0
2023-07-31 15:55:00,108,0.0,0.0
2023-07-31 15:55:00,112,0.0,0.0
2023-07-31 15:55:00,113,0.0,0.0
2023-07-31 15:55:00,114,0.0,0.0
2023-07-31 15:55:00,115,921.0,765.685852
2023-07-31 15:55:00,116,917.99292,758.475952
2023-07-31 15:55:00,117,0.0,0.0
2023-07-31 15:55:00,118,0.0,0.0
2023-07-31 15:55:00,119,100.0,60.000153
2023-07-31 15:55:00,120,100.0,60.000153
2023-07-31 15:55:00,126,0.0,0.0
2023-07-31 15:55:00,127,0.0,0.0
2023-07-31 15:55:00,128,994.0,750.0
2023-07-31 15:55:00,129,991.0,750.0
2023-07-31 15:55:00,130,0.0,0.0
2023-07-31 15:55:00,131,984.0,718.0
2023-07-31 15:55:00,132,937.0,758.0
2023-07-31 15:55:00,133,0.0,0.0
2023-07-31 15:55:00,134,31.020208,0.0
2023-07-31 15:55:00,135,291.0,231.63623
2023-07-31 15:55:00,136,148.5,109.996994
2023-07-31 15:55:00,137,39.277481,0.0
2023-07-31 15:55:00,138,0.0,0.0
2023-07-31 15:55:00,139,271.0,188.0
2023-07-31 15:55:00,140,0.0,0.0
2023-07-31 15:55:00,141,134.5,94.0
2023-07-31 15:55:00,142,38.511387,0.0
2023-07-31 15:55:00,143,0.0,0.0
2023-07-31 15:55:00,144,0.0,0.0
2023-07-31 15:55:00,145,156.5,88.436272
2023-07-31 15:55:00,146,156.5,88.436272
2023-07-31 15:55:00,147,174.0,104.0
2023-07-31 15:55:00,150,34.0,33.0
2023-07-31 15:55:00,151,0.0,0.0
2023-07-31 15:55:00,152,17.5,11.0
2023-07-31 15:55:00,153,0.0,0.0
2023-07-31 15:55:00,154,223.0,223.0
2023-07-31 15:55:00,155,120.0,120.0
2023-07-31 15:55:00,156,371.0,350.0
2023-07-31 15:55:00,158,0.0,0.0
2023-07-31 15:55:00,159,1010.0,795.0
2023-07-31 15:55:00,160,0.0,0.0
2023-07-31 15:55:00,161,0.0,0.0
2023-07-31 15:55:00,162,0.0,0.0
2023-07-31 15:55:00,166,0.0,0.0
2023-07-31 15:55:00,167,0.0,0.0
2023-07-31 15:55:00,168,0.0,0.0
2023-07-31 15:55:00,169,0.0,0.0
2023-07-31 15:55:00,170,0.0,0.0
2023-07-31 15:55:00,171,0.0,0.0
2023-07-31 15:55:00,172,0.0,0.0
2023-07-31 15:55:00,173,130.0,110.000916
2023-07-31 15:55:00,174,0.0,0.0
2023-07-31 15:55:00,175,275.0,152.0
2023-07-31 15:55:00,176,0.0,0.0
2023-07-31 15:55:00,177,146.0,107.0
2023-07-31 15:55:00,178,0.0,0.0
2023-07-31 15:55:00,179,0.0,0.0
2023-07-31 15:55:00,180,0.0,0.0
2023-07-31 15:55:00,181,148.0,115.997803
2023-07-31 15:55:00,182,148.0,115.997803
2023-07-31 15:55:00,183,173.0,120.0
2023-07-31 15:55:00,184,0.0,0.0
2023-07-31 15:55:00,185,0.0,0.0
2023-07-31 15:55:00,186,0.0,0.0
2023-07-31 15:55:00,187,149.5,119.995728
2023-07-31 15:55:00,188,149.5,119.995728
2023-07-31 15:55:00,189,174.0,120.0
2023-07-31 15:55:00,190,999.0,795.0
2023-07-31 15:55:00,191,1001.0,795.0
2023-07-31 15:55:00,193,0.0,0.0
2023-07-31 15:55:00,194,0.0,0.0
2023-07-31 15:55:00,195,25.149893,10.0
2023-07-31 15:55:00,196,0.0,0.0
2023-07-31 15:55:00,197,200.0,120.915848
2023-07-31 15:55:00,198,0.0,0.0
2023-07-31 15:55:00,200,0.0,0.0
2023-07-31 15:55:00,207,0.0,0.0
2023-07-31 15:55:00,208,0.0,0.0
2023-07-31 15:55:00,209,0.0,0.0
2023-07-31 15:55:00,210,0.0,0.0
2023-07-31 15:55:00,211,0.0,0.0
2023-07-31 15:55:00,212,0.0,0.0
2023-07-31 15:55:00,213,0.0,0.0
2023-07-31 15:55:00,214,0.0,0.0
2023-07-31 15:55:00,215,0.0,0.0
2023-07-31 15:55:00,216,0.0,0.0
2023-07-31 15:55:00,217,23.25,20.99826
2023-07-31 15:55:00,218,23.25,20.99826
2023-07-31 15:55:00,219,0.0,0.0
2023-07-31 15:55:00,220,23.25,20.99826
2023-07-31 15:55:00,231,289.825958,270.0
2023-07-31 15:55:00,232,291.741699,270.0
2023-07-31 15:55:00,233,0.0,0.0
2023-07-31 15:55:00,234,298.188904,270.0
2023-07-31 15:55:00,237,0.0,0.0
2023-07-31 15:55:00,238,0.0,0.0
2023-07-31 15:55:00,240,263.0,263.0
2023-07-31 15:55:00,241,137.0,137.0
2023-07-31 15:55:00,242,143.0,128.0
2023-07-31 15:55:00,243,160.0,157.5
2023-07-31 15:55:00,244,160.0,157.5
2023-07-31 15:55:00,247,67.0,66.0
2023-07-31 15:55:00,248,65.0,64.0
2023-07-31 15:55:00,249,149.0,99.645386
2023-07-31 15:55:00,250,149.0,99.425659
2023-07-31 15:55:00,251,149.0,99.700317
2023-07-31 15:55:00,252,250.0,195.0
2023-07-31 15:55:00,253,26.955729,0.0
2023-07-31 15:55:00,254,0.0,0.0
2023-07-31 15:55:00,255,233.0,167.0
2023-07-31 15:55:00,256,233.0,167.0
2023-07-31 15:55:00,257,259.0,216.0
2023-07-31 15:55:00,258,264.5,162.007477
2023-07-31 15:55:00,259,264.5,162.007477
2023-07-31 15:55:00,260,272.0,208.0
2023-07-31 15:55:00,264,0.0,0.0
2023-07-31 15:55:00,265,10.000229,5.000229
2023-07-31 15:55:00,266,0.0,0.0
2023-07-31 15:55:00,267,0.0,0.0
2023-07-31 15:55:00,268,220.0,131.0
2023-07-31 15:55:00,269,0.0,0.0
2023-07-31 15:55:00,270,0.0,0.0
2023-07-31 15:55:00,271,84.822235,76.801239
2023-07-31 15:55:00,272,84.822235,76.801239
2023-07-31 15:55:00,273,0.0,0.0
2023-07-31 15:55:00,274,98.0,76.801239
2023-07-31 15:55:00,275,151.0,151.0
2023-07-31 15:55:00,276,74.0,74.0
2023-07-31 15:55:00,277,142.0,100.0
2023-07-31 15:55:00,278,71.0,50.0
2023-07-31 15:55:00,279,152.0,152.0
2023-07-31 15:55:00,280,70.0,50.0
2023-07-31 15:55:00,281,153.0,153.0
2023-07-31 15:55:00,282,74.0,74.0
2023-07-31 15:55:00,283,27.129717,0.0
2023-07-31 15:55:00,284,73.0,50.0
2023-07-31 15:55:00,285,23.604855,0.0
2023-07-31 15:55:00,286,73.0,50.0
2023-07-31 15:55:00,287,152.0,138.381409
2023-07-31 15:55:00,288,73.0,68.256935
2023-07-31 15:55:00,289,154.0,154.0
2023-07-31 15:55:00,290,71.0,50.0
2023-07-31 15:55:00,291,0.0,0.0
2023-07-31 15:55:00,292,0.0,0.0
2023-07-31 15:55:00,293,0.0,0.0
2023-07-31 15:55:00,294,0.0,0.0
2023-07-31 15:55:00,299,167.5,123.99823
2023-07-31 15:55:00,300,167.5,123.99823
2023-07-31 15:55:00,301,167.0,123.99823
2023-07-31 15:55:00,302,167.0,123.99823
2023-07-31 15:55:00,303,192.0,132.0
2023-07-31 15:55:00,304,189.0,132.0
2023-07-31 15:55:00,305,351.0,261.819946
2023-07-31 15:55:00,306,336.0,336.0
2023-07-31 15:55:00,307,346.0,251.347137
2023-07-31 15:55:00,308,140.5,119.995728
2023-07-31 15:55:00,309,140.5,119.995728
2023-07-31 15:55:00,310,159.0,122.0
2023-07-31 15:55:00,311,0.0,0.0
2023-07-31 15:55:00,312,0.0,0.0
2023-07-31 15:55:00,313,0.0,0.0
2023-07-31 15:55:00,314,142.0,119.995728
2023-07-31 15:55:00,315,142.0,119.995728
2023-07-31 15:55:00,316,163.0,122.0
2023-07-31 15:55:00,317,138.5,119.995728
2023-07-31 15:55:00,318,138.5,119.995728
2023-07-31 15:55:00,319,162.0,122.0
2023-07-31 15:55:00,320,147.5,122.0
2023-07-31 15:55:00,321,147.5,122.0
2023-07-31 15:55:00,322,170.0,136.0
2023-07-31 15:55:00,323,158.0,122.0
2023-07-31 15:55:00,324,158.0,122.0
2023-07-31 15:55:00,325,172.0,136.0
2023-07-31 15:55:00,326,132.5,112.0
2023-07-31 15:55:00,327,132.5,112.0
2023-07-31 15:55:00,328,173.0,150.0
2023-07-31 15:55:00,329,0.0,0.0
2023-07-31 15:55:00,330,0.0,0.0
2023-07-31 15:55:00,331,815.968628,648.965637
2023-07-31 15:55:00,332,813.0,645.706421
2023-07-31 15:55:00,333,0.0,0.0
2023-07-31 15:55:00,334,65.5,65.0
2023-07-31 15:55:00,335,65.5,65.0
2023-07-31 15:55:00,336,49.0,49.0
2023-07-31 15:55:00,337,35.0,35.0
2023-07-31 15:55:00,338,35.0,35.0
2023-07-31 15:55:00,339,29.0,29.0
2023-07-31 15:55:00,340,818.0,674.925781
2023-07-31 15:55:00,341,817.0,675.133179
2023-07-31 15:55:00,342,166.0,135.0
2023-07-31 15:55:00,343,0.0,0.0
2023-07-31 15:55:00,344,100.0,59.997864
2023-07-31 15:55:00,345,0.0,0.0
2023-07-31 15:55:00,346,93.10968,80.0
2023-07-31 15:55:00,347,0.0,0.0
2023-07-31 15:55:00,348,0.0,0.0
2023-07-31 15:55:00,349,0.0,0.0
2023-07-31 15:55:00,350,0.0,0.0
2023-07-31 15:55:00,351,0.0,0.0
2023-07-31 15:55:00,352,0.0,0.0
2023-07-31 15:55:00,353,0.0,0.0
2023-07-31 15:55:00,354,0.0,0.0
2023-07-31 15:55:00,355,0.0,0.0
2023-07-31 15:55:00,356,0.0,0.0
2023-07-31 15:55:00,357,26.0,10.0
2023-07-31 15:55:00,358,18.5,10.000153
2023-07-31 15:55:00,359,18.5,10.000153
2023-07-31 15:55:00,360,0.0,0.0
2023-07-31 15:55:00,361,0.0,0.0
2023-07-31 15:55:00,362,0.0,0.0
2023-07-31 15:55:00,363,0.0,0.0
2023-07-31 15:55:00,364,0.0,0.0
2023-07-31 15:55:00,365,768.649719,665.471436
2023-07-31 15:55:00,366,401.814087,355.0
2023-07-31 15:55:00,367,405.81311,355.0
2023-07-31 15:55:00,368,0.0,0.0
2023-07-31 15:55:00,369,0.0,0.0
2023-07-31 15:55:00,370,0.0,0.0
2023-07-31 15:55:00,371,0.0,0.0
2023-07-31 15:55:00,372,0.0,0.0
2023-07-31 15:55:00,373,0.0,0.0
2023-07-31 15:55:00,374,0.0,0.0
2023-07-31 15:55:00,375,0.0,0.0
2023-07-31 15:55:00,376,152.5,150.0
2023-07-31 15:55:00,377,152.5,150.0
2023-07-31 15:55:00,378,144.0,139.0
2023-07-31 15:55:00,379,36.5,36.5
2023-07-31 15:55:00,380,36.5,36.5
2023-07-31 15:55:00,381,27.0,24.0
2023-07-31 15:55:00,382,0.0,0.0
2023-07-31 15:55:00,383,155.0,131.971558
2023-07-31 15:55:00,384,87.0,65.985779
2023-07-31 15:55:00,385,258.5,181.090759
2023-07-31 15:55:00,386,258.5,181.45697
2023-07-31 15:55:00,387,274.0,202.0
2023-07-31 15:55:00,388,258.0,181.350159
2023-07-31 15:55:00,389,258.0,180.785583
2023-07-31 15:55:00,390,274.0,202.0
2023-07-31 15:55:00,419,279.0,190.002136
2023-07-31 15:55:00,420,279.0,190.002136
2023-07-31 15:55:00,421,261.0,190.002136
2023-07-31 15:55:00,422,198.007401,180.0
2023-07-31 15:55:00,423,198.007401,180.0
2023-07-31 15:55:00,432,237.308746,216.0
2023-07-31 15:55:00,433,400.0,400.0
2023-07-31 15:55:00,434,258.0,180.013397
2023-07-31 15:55:00,435,258.0,180.013397
2023-07-31 15:55:00,436,260.5,180.013397
2023-07-31 15:55:00,437,260.5,180.013397
2023-07-31 15:55:00,438,261.0,208.0
2023-07-31 15:55:00,439,264.0,208.0
2023-07-31 15:55:00,440,148.5,120.0
2023-07-31 15:55:00,441,148.5,120.0
2023-07-31 15:55:00,442,166.0,120.0
2023-07-31 15:55:00,443,0.0,0.0
2023-07-31 15:55:00,444,0.0,0.0
2023-07-31 15:55:00,450,208.0,204.0
2023-07-31 15:55:00,451,111.0,111.0
2023-07-31 15:55:00,452,228.0,224.0
2023-07-31 15:55:00,453,111.0,111.0
2023-07-31 15:55:00,459,75.327347,0.0
2023-07-31 15:55:00,467,12.0,5.000153
2023-07-31 15:55:00,468,12.0,4.000366
2023-07-31 15:55:00,469,5.000153,1.600391
2023-07-31 15:55:00,471,4.747138,0.0
2023-07-31 15:55:00,472,210.0,180.0
2023-07-31 15:55:00,473,125.0,90.0
2023-07-31 15:55:00,474,212.0,180.0
2023-07-31 15:55:00,475,125.0,90.0
2023-07-31 15:55:00,477,240.5,164.0
2023-07-31 15:55:00,478,240.5,164.0
2023-07-31 15:55:00,479,248.0,163.986282
2023-07-31 15:55:00,480,238.5,164.0
2023-07-31 15:55:00,481,238.5,164.0
2023-07-31 15:55:00,482,246.0,163.986282
2023-07-31 15:55:00,485,0.0,0.0
2023-07-31 15:55:00,486,45.0,20.00061
2023-07-31 15:55:00,487,0.0,0.0
2023-07-31 15:55:00,488,0.0,0.0
2023-07-31 15:55:00,489,998.0,795.0
2023-07-31 15:55:00,490,999.0,795.0
2023-07-31 15:55:00,491,969.0,791.0
2023-07-31 15:55:00,492,968.0,786.0
2023-07-31 15:55:00,493,993.0,795.0
2023-07-31 15:55:00,494,993.0,795.0
2023-07-31 15:55:00,495,0.0,0.0
2023-07-31 15:55:00,496,0.0,0.0
2023-07-31 15:55:00,497,400.0,240.0
2023-07-31 15:55:00,498,0.0,0.0
2023-07-31 15:55:00,499,52.399055,0.0
2023-07-31 15:55:00,501,275.5,158.003479
2023-07-31 15:55:00,502,252.363647,252.363647
2023-07-31 15:55:00,503,287.0,200.0
2023-07-31 15:55:00,507,135.0,59.001785
2023-07-31 15:55:00,508,139.199997,106.0
2023-07-31 15:55:00,511,0.0,0.0
2023-07-31 15:55:00,512,0.0,0.0
2023-07-31 15:55:00,513,310.0,300.0
2023-07-31 15:55:00,514,132.0,120.0
2023-07-31 15:55:00,516,850.012939,749.988525
2023-07-31 15:55:00,521,940.0,577.0
2023-07-31 15:55:00,522,939.0,749.056213
2023-07-31 15:55:00,523,0.0,0.0
2023-07-31 15:55:00,524,0.0,0.0
2023-07-31 15:55:00,525,0.0,0.0
2023-07-31 15:55:00,526,231.287598,131.0
2023-07-31 15:55:00,527,1357.0,1058.099976
2023-07-31 15:55:00,528,131.0,131.0
2023-07-31 15:55:00,529,783.730774,577.0
2023-07-31 15:55:00,530,860.192322,635.2995
2023-07-31 15:55:00,533,0.0,0.0
2023-07-31 15:55:00,534,0.0,0.0
2023-07-31 15:55:00,535,0.0,0.0
2023-07-31 15:55:00,536,0.0,0.0
2023-07-31 15:55:00,537,0.0,0.0
2023-07-31 15:55:00,538,0.0,0.0
2023-07-31 15:55:00,539,323.0,168.0
2023-07-31 15:55:00,540,164.0,84.0
2023-07-31 15:55:00,541,18.778748,0.0
2023-07-31 15:55:00,542,0.0,0.0
2023-07-31 15:55:00,544,1012.0,795.0
2023-07-31 15:55:00,545,1012.0,795.0
2023-07-31 15:55:00,546,337.5,186.0
2023-07-31 15:55:00,547,337.5,186.0
2023-07-31 15:55:00,548,326.0,254.0
2023-07-31 15:55:00,549,0.0,0.0
2023-07-31 15:55:00,550,0.0,0.0
2023-07-31 15:55:00,552,0.0,0.0
2023-07-31 15:55:00,553,0.0,0.0
2023-07-31 16:00:00,1,50.0,40.000244
2023-07-31 16:00:00,2,0.0,0.0
2023-07-31 16:00:00,3,0.0,0.0
2023-07-31 16:00:00,4,364.991486,364.991486
2023-07-31 16:00:00,5,364.991486,364.991486
2023-07-31 16:00:00,6,0.0,0.0
2023-07-31 16:00:00,7,364.991486,364.991486
2023-07-31 16:00:00,8,0.0,0.0
2023-07-31 16:00:00,9,364.917023,364.917023
2023-07-31 16:00:00,10,0.0,0.0
2023-07-31 16:00:00,11,0.0,0.0
2023-07-31 16:00:00,12,0.0,0.0
2023-07-31 16:00:00,15,438.469543,394.938477
2023-07-31 16:00:00,16,0.0,0.0
2023-07-31 16:00:00,17,428.28299,388.28299
2023-07-31 16:00:00,18,0.0,0.0
2023-07-31 16:00:00,27,615.0,615.0
2023-07-31 16:00:00,28,0.0,0.0
2023-07-31 16:00:00,29,612.0,612.0
2023-07-31 16:00:00,33,0.0,0.0
2023-07-31 16:00:00,36,998.0,795.0
2023-07-31 16:00:00,37,992.0,795.0
2023-07-31 16:00:00,43,267.0,267.0
2023-07-31 16:00:00,46,477.799377,445.009064
2023-07-31 16:00:00,47,0.0,0.0
2023-07-31 16:00:00,48,0.0,0.0
2023-07-31 16:00:00,49,410.021515,410.021515
2023-07-31 16:00:00,50,463.0,405.012726
2023-07-31 16:00:00,51,463.0,405.012726
2023-07-31 16:00:00,52,0.0,0.0
2023-07-31 16:00:00,53,0.0,0.0
2023-07-31 16:00:00,54,0.0,0.0
2023-07-31 16:00:00,55,129.5,112.0
2023-07-31 16:00:00,56,129.5,112.0
2023-07-31 16:00:00,57,0.0,0.0
2023-07-31 16:00:00,58,146.037735,112.0
2023-07-31 16:00:00,59,146.037735,112.0
2023-07-31 16:00:00,60,0.0,0.0
2023-07-31 16:00:00,61,445.182648,280.014557
2023-07-31 16:00:00,62,461.0,362.952637
2023-07-31 16:00:00,63,0.0,0.0
2023-07-31 16:00:00,64,356.25,283.252899
2023-07-31 16:00:00,65,337.517242,296.380157
2023-07-31 16:00:00,66,357.0,280.0
2023-07-31 16:00:00,67,357.75,343.121124
2023-07-31 16:00:00,68,357.75,332.086823
2023-07-31 16:00:00,69,829.985107,670.0
2023-07-31 16:00:00,70,853.352966,670.621338
2023-07-31 16:00:00,71,0.0,0.0
2023-07-31 16:00:00,72,0.0,0.0
2023-07-31 16:00:00,73,0.0,0.0
2023-07-31 16:00:00,74,0.0,0.0
2023-07-31 16:00:00,75,0.0,0.0
2023-07-31 16:00:00,76,0.0,0.0
2023-07-31 16:00:00,77,0.0,0.0
2023-07-31 16:00:00,78,0.0,0.0
2023-07-31 16:00:00,79,154.0,110.005325
2023-07-31 16:00:00,80,0.0,0.0
2023-07-31 16:00:00,83,392.779999,320.353729
2023-07-31 16:00:00,84,329.459564,320.0
2023-07-31 16:00:00,85,391.959991,320.0
2023-07-31 16:00:00,86,0.0,0.0
2023-07-31 16:00:00,87,391.959991,329.583588
2023-07-31 16:00:00,88,391.959991,329.757294
2023-07-31 16:00:00,89,393.600006,330.003937
2023-07-31 16:00:00,90,391.140015,330.003937
2023-07-31 16:00:00,91,897.546387,750.0
2023-07-31 16:00:00,92,947.169434,746.845947
2023-07-31 16:00:00,95,0.0,0.0
2023-07-31 16:00:00,96,0.0,0.0
2023-07-31 16:00:00,97,0.0,0.0
2023-07-31 16:00:00,98,0.0,0.0
2023-07-31 16:00:00,99,352.0,249.0
2023-07-31 16:00:00,100,0.0,0.0
2023-07-31 16:00:00,101,0.0,0.0
2023-07-31 16:00:00,102,0.0,0.0
2023-07-31 16:00:00,103,0.0,0.0
2023-07-31 16:00:00,104,0.0,0.0
2023-07-31 16:00:00,105,0.0,0.0
2023-07-31 16:00:00,106,0.0,0.0
2023-07-31 16:00:00,107,0.0,0.0
2023-07-31 16:00:00,108,0.0,0.0
2023-07-31 16:00:00,112,0.0,0.0
2023-07-31 16:00:00,113,0.0,0.0
2023-07-31 16:00:00,114,0.0,0.0
2023-07-31 16:00:00,115,921.0,767.457825
2023-07-31 16:00:00,116,917.99292,788.476196
2023-07-31 16:00:00,117,0.0,0.0
2023-07-31 16:00:00,118,0.0,0.0
2023-07-31 16:00:00,119,100.0,60.000153
2023-07-31 16:00:00,120,100.0,60.000153
2023-07-31 16:00:00,126,0.0,0.0
2023-07-31 16:00:00,127,0.0,0.0
2023-07-31 16:00:00,128,994.0,750.0
2023-07-31 16:00:00,129,991.0,750.0
2023-07-31 16:00:00,130,0.0,0.0
2023-07-31 16:00:00,131,984.0,718.0
2023-07-31 16:00:00,132,937.0,758.0
2023-07-31 16:00:00,133,0.0,0.0
2023-07-31 16:00:00,134,35.095299,0.0
2023-07-31 16:00:00,135,291.0,232.621948
2023-07-31 16:00:00,136,148.5,109.996994
2023-07-31 16:00:00,137,148.5,109.996994
2023-07-31 16:00:00,138,0.0,0.0
2023-07-31 16:00:00,139,271.0,188.0
2023-07-31 16:00:00,140,0.0,0.0
2023-07-31 16:00:00,141,134.5,94.0
2023-07-31 16:00:00,142,37.598347,0.0
2023-07-31 16:00:00,143,0.0,0.0
2023-07-31 16:00:00,144,0.0,0.0
2023-07-31 16:00:00,145,156.5,88.436272
2023-07-31 16:00:00,146,156.5,88.436272
2023-07-31 16:00:00,147,174.0,104.0
2023-07-31 16:00:00,150,34.0,33.0
2023-07-31 16:00:00,151,0.0,0.0
2023-07-31 16:00:00,152,17.5,11.0
2023-07-31 16:00:00,153,0.0,0.0
2023-07-31 16:00:00,154,223.0,223.0
2023-07-31 16:00:00,155,120.0,120.0
2023-07-31 16:00:00,156,371.0,350.0
2023-07-31 16:00:00,158,0.0,0.0
2023-07-31 16:00:00,159,1010.0,795.0
2023-07-31 16:00:00,160,0.0,0.0
2023-07-31 16:00:00,161,0.0,0.0
2023-07-31 16:00:00,162,0.0,0.0
2023-07-31 16:00:00,166,0.0,0.0
2023-07-31 16:00:00,167,0.0,0.0
2023-07-31 16:00:00,168,0.0,0.0
2023-07-31 16:00:00,169,0.0,0.0
2023-07-31 16:00:00,170,0.0,0.0
2023-07-31 16:00:00,171,0.0,0.0
2023-07-31 16:00:00,172,0.0,0.0
2023-07-31 16:00:00,173,130.0,110.000916
2023-07-31 16:00:00,174,0.0,0.0
2023-07-31 16:00:00,175,275.0,152.0
2023-07-31 16:00:00,176,0.0,0.0
2023-07-31 16:00:00,177,146.0,107.0
2023-07-31 16:00:00,178,0.0,0.0
2023-07-31 16:00:00,179,0.0,0.0
2023-07-31 16:00:00,180,0.0,0.0
2023-07-31 16:00:00,181,148.0,115.997803
2023-07-31 16:00:00,182,148.0,115.997803
2023-07-31 16:00:00,183,173.0,120.0
2023-07-31 16:00:00,184,0.0,0.0
2023-07-31 16:00:00,185,0.0,0.0
2023-07-31 16:00:00,186,0.0,0.0
2023-07-31 16:00:00,187,149.5,119.995728
2023-07-31 16:00:00,188,149.5,119.995728
2023-07-31 16:00:00,189,174.0,120.0
2023-07-31 16:00:00,190,999.0,795.0
2023-07-31 16:00:00,191,1001.0,795.0
2023-07-31 16:00:00,193,0.0,0.0
2023-07-31 16:00:00,194,0.0,0.0
2023-07-31 16:00:00,195,25.149893,10.0
2023-07-31 16:00:00,196,0.0,0.0
2023-07-31 16:00:00,197,200.0,121.010147
2023-07-31 16:00:00,198,0.0,0.0
2023-07-31 16:00:00,200,0.0,0.0
2023-07-31 16:00:00,207,0.0,0.0
2023-07-31 16:00:00,208,0.0,0.0
2023-07-31 16:00:00,209,0.0,0.0
2023-07-31 16:00:00,210,0.0,0.0
2023-07-31 16:00:00,211,0.0,0.0
2023-07-31 16:00:00,212,0.0,0.0
2023-07-31 16:00:00,213,0.0,0.0
2023-07-31 16:00:00,214,0.0,0.0
2023-07-31 16:00:00,215,0.0,0.0
2023-07-31 16:00:00,216,0.0,0.0
2023-07-31 16:00:00,217,23.25,20.99826
2023-07-31 16:00:00,218,23.25,20.99826
2023-07-31 16:00:00,219,0.0,0.0
2023-07-31 16:00:00,220,23.25,20.99826
2023-07-31 16:00:00,231,295.575623,270.0
2023-07-31 16:00:00,232,289.644989,270.0
2023-07-31 16:00:00,233,0.0,0.0
2023-07-31 16:00:00,234,293.472198,270.0
2023-07-31 16:00:00,237,0.0,0.0
2023-07-31 16:00:00,238,0.0,0.0
2023-07-31 16:00:00,240,263.0,263.0
2023-07-31 16:00:00,241,137.0,137.0
2023-07-31 16:00:00,242,143.0,128.0
2023-07-31 16:00:00,243,160.0,157.5
2023-07-31 16:00:00,244,160.0,157.5
2023-07-31 16:00:00,247,67.0,66.0
2023-07-31 16:00:00,248,65.0,64.0
2023-07-31 16:00:00,249,149.0,99.645386
2023-07-31 16:00:00,250,149.0,99.46228
2023-07-31 16:00:00,251,149.0,99.700317
2023-07-31 16:00:00,252,250.0,195.0
2023-07-31 16:00:00,253,27.121544,0.0
2023-07-31 16:00:00,254,0.0,0.0
2023-07-31 16:00:00,255,233.0,167.0
2023-07-31 16:00:00,256,233.0,167.0
2023-07-31 16:00:00,257,259.0,216.0
2023-07-31 16:00:00,258,264.5,162.007477
2023-07-31 16:00:00,259,264.5,162.007477
2023-07-31 16:00:00,260,272.0,208.0
2023-07-31 16:00:00,264,0.0,0.0
2023-07-31 16:00:00,265,10.000229,5.000229
2023-07-31 16:00:00,266,0.0,0.0
2023-07-31 16:00:00,267,0.0,0.0
2023-07-31 16:00:00,268,220.0,131.0
2023-07-31 16:00:00,269,0.0,0.0
2023-07-31 16:00:00,270,0.0,0.0
2023-07-31 16:00:00,271,84.822235,76.801239
2023-07-31 16:00:00,272,84.822235,76.801239
2023-07-31 16:00:00,273,0.0,0.0
2023-07-31 16:00:00,274,98.0,76.801239
2023-07-31 16:00:00,275,151.0,151.0
2023-07-31 16:00:00,276,74.0,74.0
2023-07-31 16:00:00,277,142.0,100.0
2023-07-31 16:00:00,278,71.0,50.0
2023-07-31 16:00:00,279,152.0,152.0
2023-07-31 16:00:00,280,70.0,50.0
2023-07-31 16:00:00,281,153.0,153.0
2023-07-31 16:00:00,282,74.0,74.0
2023-07-31 16:00:00,283,27.563564,0.0
2023-07-31 16:00:00,284,73.0,50.0
2023-07-31 16:00:00,285,24.053909,0.0
2023-07-31 16:00:00,286,73.0,50.0
2023-07-31 16:00:00,287,152.0,132.247482
2023-07-31 16:00:00,288,73.0,67.618622
2023-07-31 16:00:00,289,154.0,154.0
2023-07-31 16:00:00,290,71.0,50.0
2023-07-31 16:00:00,291,0.0,0.0
2023-07-31 16:00:00,292,0.0,0.0
2023-07-31 16:00:00,293,0.0,0.0
2023-07-31 16:00:00,294,0.0,0.0
2023-07-31 16:00:00,299,167.5,123.99823
2023-07-31 16:00:00,300,167.5,123.99823
2023-07-31 16:00:00,301,167.0,123.99823
2023-07-31 16:00:00,302,167.0,123.99823
2023-07-31 16:00:00,303,192.0,132.0
2023-07-31 16:00:00,304,189.0,132.0
2023-07-31 16:00:00,305,351.0,351.0
2023-07-31 16:00:00,306,336.0,336.0
2023-07-31 16:00:00,307,346.0,232.908417
2023-07-31 16:00:00,308,140.5,119.995728
2023-07-31 16:00:00,309,140.5,119.995728
2023-07-31 16:00:00,310,159.0,122.0
2023-07-31 16:00:00,311,0.0,0.0
2023-07-31 16:00:00,312,0.0,0.0
2023-07-31 16:00:00,313,0.0,0.0
2023-07-31 16:00:00,314,142.0,119.995728
2023-07-31 16:00:00,315,142.0,119.995728
2023-07-31 16:00:00,316,163.0,122.0
2023-07-31 16:00:00,317,138.5,119.995728
2023-07-31 16:00:00,318,138.5,119.995728
2023-07-31 16:00:00,319,162.0,122.0
2023-07-31 16:00:00,320,147.5,122.0
2023-07-31 16:00:00,321,147.5,122.0
2023-07-31 16:00:00,322,170.0,136.0
2023-07-31 16:00:00,323,158.0,122.0
2023-07-31 16:00:00,324,158.0,122.0
2023-07-31 16:00:00,325,172.0,136.0
2023-07-31 16:00:00,326,132.5,112.0
2023-07-31 16:00:00,327,132.5,112.0
2023-07-31 16:00:00,328,173.0,150.0
2023-07-31 16:00:00,329,0.0,0.0
2023-07-31 16:00:00,330,0.0,0.0
2023-07-31 16:00:00,331,815.968628,651.116638
2023-07-31 16:00:00,332,813.0,645.706421
2023-07-31 16:00:00,333,0.0,0.0
2023-07-31 16:00:00,334,65.5,65.0
2023-07-31 16:00:00,335,65.5,65.0
2023-07-31 16:00:00,336,49.0,49.0
2023-07-31 16:00:00,337,35.0,35.0
2023-07-31 16:00:00,338,35.0,35.0
2023-07-31 16:00:00,339,29.0,29.0
2023-07-31 16:00:00,340,818.0,674.635376
2023-07-31 16:00:00,341,817.0,675.174683
2023-07-31 16:00:00,342,166.0,135.0
2023-07-31 16:00:00,343,0.0,0.0
2023-07-31 16:00:00,344,100.0,59.997864
2023-07-31 16:00:00,345,0.0,0.0
2023-07-31 16:00:00,346,95.513,80.0
2023-07-31 16:00:00,347,0.0,0.0
2023-07-31 16:00:00,348,0.0,0.0
2023-07-31 16:00:00,349,0.0,0.0
2023-07-31 16:00:00,350,0.0,0.0
2023-07-31 16:00:00,351,0.0,0.0
2023-07-31 16:00:00,352,0.0,0.0
2023-07-31 16:00:00,353,0.0,0.0
2023-07-31 16:00:00,354,0.0,0.0
2023-07-31 16:00:00,355,0.0,0.0
2023-07-31 16:00:00,356,0.0,0.0
2023-07-31 16:00:00,357,26.0,10.0
2023-07-31 16:00:00,358,18.5,10.000153
2023-07-31 16:00:00,359,18.5,10.000153
2023-07-31 16:00:00,360,0.0,0.0
2023-07-31 16:00:00,361,0.0,0.0
2023-07-31 16:00:00,362,0.0,0.0
2023-07-31 16:00:00,363,0.0,0.0
2023-07-31 16:00:00,364,0.0,0.0
2023-07-31 16:00:00,365,768.649719,665.414062
2023-07-31 16:00:00,366,401.713989,355.0
2023-07-31 16:00:00,367,404.313599,355.0
2023-07-31 16:00:00,368,0.0,0.0
2023-07-31 16:00:00,369,0.0,0.0
2023-07-31 16:00:00,370,0.0,0.0
2023-07-31 16:00:00,371,0.0,0.0
2023-07-31 16:00:00,372,0.0,0.0
2023-07-31 16:00:00,373,0.0,0.0
2023-07-31 16:00:00,374,0.0,0.0
2023-07-31 16:00:00,375,0.0,0.0
2023-07-31 16:00:00,376,152.5,150.0
2023-07-31 16:00:00,377,152.5,150.0
2023-07-31 16:00:00,378,144.0,139.0
2023-07-31 16:00:00,379,36.5,36.5
2023-07-31 16:00:00,380,36.5,36.5
2023-07-31 16:00:00,381,27.0,24.0
2023-07-31 16:00:00,382,0.0,0.0
2023-07-31 16:00:00,383,155.0,131.971558
2023-07-31 16:00:00,384,87.0,65.985779
2023-07-31 16:00:00,385,258.5,181.044983
2023-07-31 16:00:00,386,258.5,182.113098
2023-07-31 16:00:00,387,274.0,202.0
2023-07-31 16:00:00,388,258.0,181.350159
2023-07-31 16:00:00,389,258.0,180.755005
2023-07-31 16:00:00,390,274.0,202.0
2023-07-31 16:00:00,419,279.0,190.002136
2023-07-31 16:00:00,420,279.0,190.002136
2023-07-31 16:00:00,421,261.0,190.002136
2023-07-31 16:00:00,422,180.0,180.0
2023-07-31 16:00:00,423,180.0,180.0
2023-07-31 16:00:00,432,216.0,216.0
2023-07-31 16:00:00,433,400.0,400.0
2023-07-31 16:00:00,434,258.0,180.013397
2023-07-31 16:00:00,435,258.0,180.013397
2023-07-31 16:00:00,436,260.5,180.013397
2023-07-31 16:00:00,437,260.5,180.013397
2023-07-31 16:00:00,438,261.0,208.0
2023-07-31 16:00:00,439,264.0,208.0
2023-07-31 16:00:00,440,148.5,120.0
2023-07-31 16:00:00,441,148.5,120.0
2023-07-31 16:00:00,442,166.0,120.0
2023-07-31 16:00:00,443,0.0,0.0
2023-07-31 16:00:00,444,0.0,0.0
2023-07-31 16:00:00,450,208.0,204.0
2023-07-31 16:00:00,451,111.0,111.0
2023-07-31 16:00:00,452,228.0,224.0
2023-07-31 16:00:00,453,111.0,111.0
2023-07-31 16:00:00,459,114.765503,0.0
2023-07-31 16:00:00,467,12.0,5.000153
2023-07-31 16:00:00,468,12.0,4.000366
2023-07-31 16:00:00,469,5.000153,1.600391
2023-07-31 16:00:00,471,4.663884,0.0
2023-07-31 16:00:00,472,210.0,180.0
2023-07-31 16:00:00,473,125.0,90.0
2023-07-31 16:00:00,474,212.0,180.0
2023-07-31 16:00:00,475,125.0,90.0
2023-07-31 16:00:00,477,240.5,164.0
2023-07-31 16:00:00,478,240.5,164.0
2023-07-31 16:00:00,479,248.0,163.986282
2023-07-31 16:00:00,480,238.5,164.0
2023-07-31 16:00:00,481,238.5,164.0
2023-07-31 16:00:00,482,246.0,163.986282
2023-07-31 16:00:00,485,0.0,0.0
2023-07-31 16:00:00,486,45.0,20.00061
2023-07-31 16:00:00,487,0.0,0.0
2023-07-31 16:00:00,488,0.0,0.0
2023-07-31 16:00:00,489,998.0,795.0
2023-07-31 16:00:00,490,999.0,795.0
2023-07-31 16:00:00,491,969.0,791.0
2023-07-31 16:00:00,492,968.0,786.0
2023-07-31 16:00:00,493,993.0,795.0
2023-07-31 16:00:00,494,993.0,795.0
2023-07-31 16:00:00,495,0.0,0.0
2023-07-31 16:00:00,496,0.0,0.0
2023-07-31 16:00:00,497,400.0,240.0
2023-07-31 16:00:00,498,0.0,0.0
2023-07-31 16:00:00,499,51.539967,0.0
2023-07-31 16:00:00,501,275.5,158.003479
2023-07-31 16:00:00,502,255.705444,255.705444
2023-07-31 16:00:00,503,287.0,200.0
2023-07-31 16:00:00,507,135.0,59.001785
2023-07-31 16:00:00,508,139.199997,106.0
2023-07-31 16:00:00,511,0.0,0.0
2023-07-31 16:00:00,512,0.0,0.0
2023-07-31 16:00:00,513,310.0,300.0
2023-07-31 16:00:00,514,132.0,120.0
2023-07-31 16:00:00,516,850.012939,749.988525
2023-07-31 16:00:00,521,940.0,577.0
2023-07-31 16:00:00,522,939.0,757.502258
2023-07-31 16:00:00,523,0.0,0.0
2023-07-31 16:00:00,524,0.0,0.0
2023-07-31 16:00:00,525,0.0,0.0
2023-07-31 16:00:00,526,230.738281,131.0
2023-07-31 16:00:00,527,1357.0,1058.099976
2023-07-31 16:00:00,528,131.0,131.0
2023-07-31 16:00:00,529,783.730774,577.0
2023-07-31 16:00:00,530,860.192322,640.252136
2023-07-31 16:00:00,533,0.0,0.0
2023-07-31 16:00:00,534,0.0,0.0
2023-07-31 16:00:00,535,0.0,0.0
2023-07-31 16:00:00,536,0.0,0.0
2023-07-31 16:00:00,537,0.0,0.0
2023-07-31 16:00:00,538,0.0,0.0
2023-07-31 16:00:00,539,323.0,168.0
2023-07-31 16:00:00,540,164.0,84.0
2023-07-31 16:00:00,541,18.700548,0.0
2023-07-31 16:00:00,542,0.0,0.0
2023-07-31 16:00:00,544,1012.0,795.0
2023-07-31 16:00:00,545,1012.0,795.0
2023-07-31 16:00:00,546,337.5,186.0
2023-07-31 16:00:00,547,337.5,186.0
2023-07-31 16:00:00,548,326.0,254.0
2023-07-31 16:00:00,549,0.0,0.0
2023-07-31 16:00:00,550,0.0,0.0
2023-07-31 16:00:00,552,0.0,0.0
2023-07-31 16:00:00,553,0.0,0.0
2023-07-31 16:05:00,1,50.0,40.000244
2023-07-31 16:05:00,2,0.0,0.0
2023-07-31 16:05:00,3,0.0,0.0
2023-07-31 16:05:00,4,417.879761,364.991486
2023-07-31 16:05:00,5,418.131104,364.991486
2023-07-31 16:05:00,6,0.0,0.0
2023-07-31 16:05:00,7,417.100037,364.991486
2023-07-31 16:05:00,8,0.0,0.0
2023-07-31 16:05:00,9,441.213989,364.917023
2023-07-31 16:05:00,10,0.0,0.0
2023-07-31 16:05:00,11,0.0,0.0
2023-07-31 16:05:00,12,0.0,0.0
2023-07-31 16:05:00,15,454.392029,394.686768
2023-07-31 16:05:00,16,0.0,0.0
2023-07-31 16:05:00,17,448.652832,408.652832
2023-07-31 16:05:00,18,0.0,0.0
2023-07-31 16:05:00,27,615.0,615.0
2023-07-31 16:05:00,28,0.0,0.0
2023-07-31 16:05:00,29,612.0,612.0
2023-07-31 16:05:00,33,0.0,0.0
2023-07-31 16:05:00,36,998.0,795.0
2023-07-31 16:05:00,37,992.0,795.0
2023-07-31 16:05:00,43,350.0,267.0
2023-07-31 16:05:00,46,501.258362,445.009064
2023-07-31 16:05:00,47,0.0,0.0
2023-07-31 16:05:00,48,0.0,0.0
2023-07-31 16:05:00,49,458.414795,410.021515
2023-07-31 16:05:00,50,463.0,405.012726
2023-07-31 16:05:00,51,463.0,405.012726
2023-07-31 16:05:00,52,0.0,0.0
2023-07-31 16:05:00,53,0.0,0.0
2023-07-31 16:05:00,54,0.0,0.0
2023-07-31 16:05:00,55,129.5,112.0
2023-07-31 16:05:00,56,129.5,112.0
2023-07-31 16:05:00,57,0.0,0.0
2023-07-31 16:05:00,58,146.037735,112.0
2023-07-31 16:05:00,59,146.037735,112.0
2023-07-31 16:05:00,60,0.0,0.0
2023-07-31 16:05:00,61,445.182648,280.014557
2023-07-31 16:05:00,62,461.0,378.544403
2023-07-31 16:05:00,63,0.0,0.0
2023-07-31 16:05:00,64,356.25,283.97052
2023-07-31 16:05:00,65,337.517242,296.380157
2023-07-31 16:05:00,66,357.0,280.0
2023-07-31 16:05:00,67,357.75,343.121124
2023-07-31 16:05:00,68,357.75,332.086823
2023-07-31 16:05:00,69,829.985107,670.0
2023-07-31 16:05:00,70,853.352966,670.621338
2023-07-31 16:05:00,71,0.0,0.0
2023-07-31 16:05:00,72,0.0,0.0
2023-07-31 16:05:00,73,0.0,0.0
2023-07-31 16:05:00,74,0.0,0.0
2023-07-31 16:05:00,75,0.0,0.0
2023-07-31 16:05:00,76,0.0,0.0
2023-07-31 16:05:00,77,0.0,0.0
2023-07-31 16:05:00,78,0.0,0.0
2023-07-31 16:05:00,79,154.0,110.005325
2023-07-31 16:05:00,80,77.5,65.0
2023-07-31 16:05:00,83,392.779999,320.353729
2023-07-31 16:05:00,84,329.459564,320.0
2023-07-31 16:05:00,85,391.959991,320.0
2023-07-31 16:05:00,86,0.0,0.0
2023-07-31 16:05:00,87,391.959991,329.583588
2023-07-31 16:05:00,88,391.959991,329.732513
2023-07-31 16:05:00,89,393.600006,330.003937
2023-07-31 16:05:00,90,391.140015,330.003937
2023-07-31 16:05:00,91,897.363281,750.0
2023-07-31 16:05:00,92,947.077881,746.9375
2023-07-31 16:05:00,95,0.0,0.0
2023-07-31 16:05:00,96,0.0,0.0
2023-07-31 16:05:00,97,0.0,0.0
2023-07-31 16:05:00,98,0.0,0.0
2023-07-31 16:05:00,99,352.0,249.0
2023-07-31 16:05:00,100,0.0,0.0
2023-07-31 16:05:00,101,0.0,0.0
2023-07-31 16:05:00,102,0.0,0.0
2023-07-31 16:05:00,103,0.0,0.0
2023-07-31 16:05:00,104,0.0,0.0
2023-07-31 16:05:00,105,0.0,0.0
2023-07-31 16:05:00,106,0.0,0.0
2023-07-31 16:05:00,107,0.0,0.0
2023-07-31 16:05:00,108,0.0,0.0
2023-07-31 16:05:00,112,0.0,0.0
2023-07-31 16:05:00,113,0.0,0.0
2023-07-31 16:05:00,114,0.0,0.0
2023-07-31 16:05:00,115,921.0,765.110229
2023-07-31 16:05:00,116,917.99292,753.608582
2023-07-31 16:05:00,117,0.0,0.0
2023-07-31 16:05:00,118,0.0,0.0
2023-07-31 16:05:00,119,100.0,60.000153
2023-07-31 16:05:00,120,100.0,60.000153
2023-07-31 16:05:00,126,0.0,0.0
2023-07-31 16:05:00,127,11.0,8.0
2023-07-31 16:05:00,128,994.0,750.0
2023-07-31 16:05:00,129,991.0,750.0
2023-07-31 16:05:00,130,0.0,0.0
2023-07-31 16:05:00,131,983.0,718.0
2023-07-31 16:05:00,132,937.0,758.0
2023-07-31 16:05:00,133,0.0,0.0
2023-07-31 16:05:00,134,38.002583,0.0
2023-07-31 16:05:00,135,291.0,235.776154
2023-07-31 16:05:00,136,148.5,109.996994
2023-07-31 16:05:00,137,148.5,109.996994
2023-07-31 16:05:00,138,0.0,0.0
2023-07-31 16:05:00,139,271.0,188.0
2023-07-31 16:05:00,140,0.0,0.0
2023-07-31 16:05:00,141,134.5,94.0
2023-07-31 16:05:00,142,36.66888,0.0
2023-07-31 16:05:00,143,0.0,0.0
2023-07-31 16:05:00,144,0.0,0.0
2023-07-31 16:05:00,145,156.5,88.436272
2023-07-31 16:05:00,146,156.5,88.436272
2023-07-31 16:05:00,147,174.0,104.0
2023-07-31 16:05:00,150,34.0,33.0
2023-07-31 16:05:00,151,0.0,0.0
2023-07-31 16:05:00,152,17.5,11.0
2023-07-31 16:05:00,153,0.0,0.0
2023-07-31 16:05:00,154,223.0,134.0
2023-07-31 16:05:00,155,120.0,67.0
2023-07-31 16:05:00,156,371.0,350.0
2023-07-31 16:05:00,158,0.0,0.0
2023-07-31 16:05:00,159,1010.0,795.0
2023-07-31 16:05:00,160,0.0,0.0
2023-07-31 16:05:00,161,0.0,0.0
2023-07-31 16:05:00,162,0.0,0.0
2023-07-31 16:05:00,166,0.0,0.0
2023-07-31 16:05:00,167,0.0,0.0
2023-07-31 16:05:00,168,0.0,0.0
2023-07-31 16:05:00,169,0.0,0.0
2023-07-31 16:05:00,170,12.002894,0.0
2023-07-31 16:05:00,171,0.0,0.0
2023-07-31 16:05:00,172,5.968549,0.0
2023-07-31 16:05:00,173,130.0,110.000916
2023-07-31 16:05:00,174,0.0,0.0
2023-07-31 16:05:00,175,275.0,152.0
2023-07-31 16:05:00,176,0.0,0.0
2023-07-31 16:05:00,177,146.0,107.0
2023-07-31 16:05:00,178,0.0,0.0
2023-07-31 16:05:00,179,0.0,0.0
2023-07-31 16:05:00,180,0.0,0.0
2023-07-31 16:05:00,181,148.0,115.997803
2023-07-31 16:05:00,182,148.0,115.997803
2023-07-31 16:05:00,183,173.0,120.0
2023-07-31 16:05:00,184,23.358719,0.0
2023-07-31 16:05:00,185,0.0,0.0
2023-07-31 16:05:00,186,0.0,0.0
2023-07-31 16:05:00,187,149.5,119.995728
2023-07-31 16:05:00,188,149.5,119.995728
2023-07-31 16:05:00,189,174.0,120.0
2023-07-31 16:05:00,190,999.0,795.0
2023-07-31 16:05:00,191,1001.0,795.0
2023-07-31 16:05:00,193,0.0,0.0
2023-07-31 16:05:00,194,0.0,0.0
2023-07-31 16:05:00,195,25.149893,10.0
2023-07-31 16:05:00,196,0.0,0.0
2023-07-31 16:05:00,197,200.0,120.884415
2023-07-31 16:05:00,198,0.0,0.0
2023-07-31 16:05:00,200,0.0,0.0
2023-07-31 16:05:00,207,0.0,0.0
2023-07-31 16:05:00,208,0.0,0.0
2023-07-31 16:05:00,209,0.0,0.0
2023-07-31 16:05:00,210,0.0,0.0
2023-07-31 16:05:00,211,0.0,0.0
2023-07-31 16:05:00,212,0.0,0.0
2023-07-31 16:05:00,213,0.0,0.0
2023-07-31 16:05:00,214,0.0,0.0
2023-07-31 16:05:00,215,0.0,0.0
2023-07-31 16:05:00,216,0.0,0.0
2023-07-31 16:05:00,217,23.25,20.99826
2023-07-31 16:05:00,218,23.25,20.99826
2023-07-31 16:05:00,219,0.0,0.0
2023-07-31 16:05:00,220,23.25,20.99826
2023-07-31 16:05:00,231,296.908783,270.0
2023-07-31 16:05:00,232,294.718994,270.0
2023-07-31 16:05:00,233,0.0,0.0
2023-07-31 16:05:00,234,298.363342,270.0
2023-07-31 16:05:00,237,0.0,0.0
2023-07-31 16:05:00,238,0.0,0.0
2023-07-31 16:05:00,240,263.0,200.0
2023-07-31 16:05:00,241,137.0,100.0
2023-07-31 16:05:00,242,143.0,128.0
2023-07-31 16:05:00,243,160.0,157.5
2023-07-31 16:05:00,244,160.0,157.5
2023-07-31 16:05:00,247,67.0,66.0
2023-07-31 16:05:00,248,65.0,64.0
2023-07-31 16:05:00,249,149.0,99.700317
2023-07-31 16:05:00,250,149.0,99.46228
2023-07-31 16:05:00,251,149.0,99.700317
2023-07-31 16:05:00,252,250.0,195.0
2023-07-31 16:05:00,253,27.055546,0.0
2023-07-31 16:05:00,254,0.0,0.0
2023-07-31 16:05:00,255,233.0,167.0
2023-07-31 16:05:00,256,233.0,167.0
2023-07-31 16:05:00,257,259.0,216.0
2023-07-31 16:05:00,258,264.5,162.007477
2023-07-31 16:05:00,259,264.5,162.007477
2023-07-31 16:05:00,260,272.0,208.0
2023-07-31 16:05:00,264,0.0,0.0
2023-07-31 16:05:00,265,10.000229,5.000229
2023-07-31 16:05:00,266,0.0,0.0
2023-07-31 16:05:00,267,0.0,0.0
2023-07-31 16:05:00,268,220.0,131.0
2023-07-31 16:05:00,269,0.0,0.0
2023-07-31 16:05:00,270,0.0,0.0
2023-07-31 16:05:00,271,84.822235,76.801239
2023-07-31 16:05:00,272,84.822235,76.801239
2023-07-31 16:05:00,273,0.0,0.0
2023-07-31 16:05:00,274,98.0,76.801239
2023-07-31 16:05:00,275,151.0,100.0
2023-07-31 16:05:00,276,74.0,50.0
2023-07-31 16:05:00,277,142.0,100.0
2023-07-31 16:05:00,278,71.0,50.0
2023-07-31 16:05:00,279,152.0,100.0
2023-07-31 16:05:00,280,70.0,50.0
2023-07-31 16:05:00,281,153.0,100.0
2023-07-31 16:05:00,282,74.0,50.0
2023-07-31 16:05:00,283,27.551804,0.0
2023-07-31 16:05:00,284,73.0,50.0
2023-07-31 16:05:00,285,23.584387,0.0
2023-07-31 16:05:00,286,73.0,50.0
2023-07-31 16:05:00,287,152.0,100.0
2023-07-31 16:05:00,288,73.0,50.0
2023-07-31 16:05:00,289,154.0,100.0
2023-07-31 16:05:00,290,71.0,50.0
2023-07-31 16:05:00,291,0.0,0.0
2023-07-31 16:05:00,292,0.0,0.0
2023-07-31 16:05:00,293,0.0,0.0
2023-07-31 16:05:00,294,0.0,0.0
2023-07-31 16:05:00,299,167.5,123.99823
2023-07-31 16:05:00,300,167.5,123.99823
2023-07-31 16:05:00,301,167.0,123.99823
2023-07-31 16:05:00,302,167.0,123.99823
2023-07-31 16:05:00,303,192.0,132.0
2023-07-31 16:05:00,304,189.0,132.0
2023-07-31 16:05:00,305,351.0,239.331055
2023-07-31 16:05:00,306,336.0,286.0
2023-07-31 16:05:00,307,346.0,232.846527
2023-07-31 16:05:00,308,140.5,119.995728
2023-07-31 16:05:00,309,140.5,119.995728
2023-07-31 16:05:00,310,159.0,122.0
2023-07-31 16:05:00,311,0.0,0.0
2023-07-31 16:05:00,312,0.0,0.0
2023-07-31 16:05:00,313,0.0,0.0
2023-07-31 16:05:00,314,142.0,119.995728
2023-07-31 16:05:00,315,142.0,119.995728
2023-07-31 16:05:00,316,163.0,122.0
2023-07-31 16:05:00,317,138.5,119.995728
2023-07-31 16:05:00,318,138.5,119.995728
2023-07-31 16:05:00,319,162.0,122.0
2023-07-31 16:05:00,320,147.5,122.0
2023-07-31 16:05:00,321,147.5,122.0
2023-07-31 16:05:00,322,170.0,136.0
2023-07-31 16:05:00,323,158.0,122.0
2023-07-31 16:05:00,324,158.0,122.0
2023-07-31 16:05:00,325,172.0,136.0
2023-07-31 16:05:00,326,132.5,112.0
2023-07-31 16:05:00,327,132.5,112.0
2023-07-31 16:05:00,328,173.0,150.0
2023-07-31 16:05:00,329,0.0,0.0
2023-07-31 16:05:00,330,0.0,0.0
2023-07-31 16:05:00,331,815.968628,656.097412
2023-07-31 16:05:00,332,813.0,650.237671
2023-07-31 16:05:00,333,0.0,0.0
2023-07-31 16:05:00,334,65.5,65.0
2023-07-31 16:05:00,335,65.5,65.0
2023-07-31 16:05:00,336,49.0,49.0
2023-07-31 16:05:00,337,35.0,35.0
2023-07-31 16:05:00,338,35.0,35.0
2023-07-31 16:05:00,339,29.0,29.0
2023-07-31 16:05:00,340,818.0,674.303467
2023-07-31 16:05:00,341,817.0,674.759766
2023-07-31 16:05:00,342,166.0,135.0
2023-07-31 16:05:00,343,0.0,0.0
2023-07-31 16:05:00,344,100.0,59.997864
2023-07-31 16:05:00,345,0.0,0.0
2023-07-31 16:05:00,346,94.368561,80.0
2023-07-31 16:05:00,347,0.0,0.0
2023-07-31 16:05:00,348,0.0,0.0
2023-07-31 16:05:00,349,0.0,0.0
2023-07-31 16:05:00,350,0.0,0.0
2023-07-31 16:05:00,351,0.0,0.0
2023-07-31 16:05:00,352,0.0,0.0
2023-07-31 16:05:00,353,0.0,0.0
2023-07-31 16:05:00,354,0.0,0.0
2023-07-31 16:05:00,355,0.0,0.0
2023-07-31 16:05:00,356,0.0,0.0
2023-07-31 16:05:00,357,26.0,10.0
2023-07-31 16:05:00,358,18.5,10.000153
2023-07-31 16:05:00,359,18.5,10.000153
2023-07-31 16:05:00,360,0.0,0.0
2023-07-31 16:05:00,361,0.0,0.0
2023-07-31 16:05:00,362,0.0,0.0
2023-07-31 16:05:00,363,0.0,0.0
2023-07-31 16:05:00,364,0.0,0.0
2023-07-31 16:05:00,365,703.033264,665.471436
2023-07-31 16:05:00,366,378.487396,378.487396
2023-07-31 16:05:00,367,379.159668,379.159668
2023-07-31 16:05:00,368,0.0,0.0
2023-07-31 16:05:00,369,0.0,0.0
2023-07-31 16:05:00,370,0.0,0.0
2023-07-31 16:05:00,371,0.0,0.0
2023-07-31 16:05:00,372,0.0,0.0
2023-07-31 16:05:00,373,0.0,0.0
2023-07-31 16:05:00,374,0.0,0.0
2023-07-31 16:05:00,375,0.0,0.0
2023-07-31 16:05:00,376,152.5,150.0
2023-07-31 16:05:00,377,152.5,150.0
2023-07-31 16:05:00,378,144.0,139.0
2023-07-31 16:05:00,379,36.5,36.5
2023-07-31 16:05:00,380,36.5,36.5
2023-07-31 16:05:00,381,27.0,24.0
2023-07-31 16:05:00,382,0.0,0.0
2023-07-31 16:05:00,383,155.0,131.971558
2023-07-31 16:05:00,384,87.0,65.985779
2023-07-31 16:05:00,385,258.5,181.044983
2023-07-31 16:05:00,386,258.5,181.609558
2023-07-31 16:05:00,387,274.0,202.0
2023-07-31 16:05:00,388,258.0,181.319641
2023-07-31 16:05:00,389,258.0,180.785583
2023-07-31 16:05:00,390,274.0,202.0
2023-07-31 16:05:00,419,279.0,190.002136
2023-07-31 16:05:00,420,279.0,190.002136
2023-07-31 16:05:00,421,261.0,190.002136
2023-07-31 16:05:00,422,240.0,180.0
2023-07-31 16:05:00,423,240.0,180.0
2023-07-31 16:05:00,432,287.0,216.0
2023-07-31 16:05:00,433,400.0,277.245605
2023-07-31 16:05:00,434,258.0,180.013397
2023-07-31 16:05:00,435,258.0,180.013397
2023-07-31 16:05:00,436,260.5,180.013397
2023-07-31 16:05:00,437,260.5,180.013397
2023-07-31 16:05:00,438,261.0,208.0
2023-07-31 16:05:00,439,264.0,208.0
2023-07-31 16:05:00,440,148.5,120.0
2023-07-31 16:05:00,441,148.5,120.0
2023-07-31 16:05:00,442,166.0,120.0
2023-07-31 16:05:00,443,0.0,0.0
2023-07-31 16:05:00,444,0.0,0.0
2023-07-31 16:05:00,450,208.0,204.0
2023-07-31 16:05:00,451,111.0,111.0
2023-07-31 16:05:00,452,228.0,224.0
2023-07-31 16:05:00,453,111.0,111.0
2023-07-31 16:05:00,459,115.257637,0.0
2023-07-31 16:05:00,467,12.0,5.000153
2023-07-31 16:05:00,468,12.0,4.000366
2023-07-31 16:05:00,469,5.000153,1.600391
2023-07-31 16:05:00,471,4.370598,0.0
2023-07-31 16:05:00,472,210.0,180.0
2023-07-31 16:05:00,473,125.0,90.0
2023-07-31 16:05:00,474,212.0,180.0
2023-07-31 16:05:00,475,125.0,90.0
2023-07-31 16:05:00,477,240.5,164.0
2023-07-31 16:05:00,478,240.5,164.0
2023-07-31 16:05:00,479,248.0,163.986282
2023-07-31 16:05:00,480,238.5,164.0
2023-07-31 16:05:00,481,238.5,164.0
2023-07-31 16:05:00,482,246.0,163.986282
2023-07-31 16:05:00,485,0.0,0.0
2023-07-31 16:05:00,486,45.0,20.00061
2023-07-31 16:05:00,487,0.0,0.0
2023-07-31 16:05:00,488,0.0,0.0
2023-07-31 16:05:00,489,998.0,795.0
2023-07-31 16:05:00,490,999.0,795.0
2023-07-31 16:05:00,491,969.0,791.0
2023-07-31 16:05:00,492,968.0,786.0
2023-07-31 16:05:00,493,993.0,795.0
2023-07-31 16:05:00,494,993.0,795.0
2023-07-31 16:05:00,495,0.0,0.0
2023-07-31 16:05:00,496,0.0,0.0
2023-07-31 16:05:00,497,400.0,240.0
2023-07-31 16:05:00,498,0.0,0.0
2023-07-31 16:05:00,499,51.710415,0.0
2023-07-31 16:05:00,501,275.5,158.003479
2023-07-31 16:05:00,502,256.849854,256.849854
2023-07-31 16:05:00,503,287.0,200.0
2023-07-31 16:05:00,507,135.0,59.001785
2023-07-31 16:05:00,508,139.199997,106.0
2023-07-31 16:05:00,511,0.0,0.0
2023-07-31 16:05:00,512,0.0,0.0
2023-07-31 16:05:00,513,310.0,300.0
2023-07-31 16:05:00,514,132.0,120.0
2023-07-31 16:05:00,516,850.012939,749.988525
2023-07-31 16:05:00,521,940.0,577.0
2023-07-31 16:05:00,522,939.0,762.162659
2023-07-31 16:05:00,523,0.0,0.0
2023-07-31 16:05:00,524,0.0,0.0
2023-07-31 16:05:00,525,0.0,0.0
2023-07-31 16:05:00,526,232.203125,131.0
2023-07-31 16:05:00,527,1357.0,1058.099976
2023-07-31 16:05:00,528,131.0,131.0
2023-07-31 16:05:00,529,707.269226,663.02002
2023-07-31 16:05:00,530,716.826904,716.826904
2023-07-31 16:05:00,533,0.0,0.0
2023-07-31 16:05:00,534,0.0,0.0
2023-07-31 16:05:00,535,0.0,0.0
2023-07-31 16:05:00,536,0.0,0.0
2023-07-31 16:05:00,537,0.0,0.0
2023-07-31 16:05:00,538,0.0,0.0
2023-07-31 16:05:00,539,323.0,168.0
2023-07-31 16:05:00,540,164.0,84.0
2023-07-31 16:05:00,541,18.79566,0.0
2023-07-31 16:05:00,542,0.0,0.0
2023-07-31 16:05:00,544,1012.0,795.0
2023-07-31 16:05:00,545,1012.0,795.0
2023-07-31 16:05:00,546,337.5,186.0
2023-07-31 16:05:00,547,337.5,186.0
2023-07-31 16:05:00,548,326.0,254.0
2023-07-31 16:05:00,549,0.0,0.0
2023-07-31 16:05:00,550,0.0,0.0
2023-07-31 16:05:00,552,0.0,0.0
2023-07-31 16:05:00,553,0.0,0.0
2023-07-31 16:10:00,1,50.0,40.000244
2023-07-31 16:10:00,2,0.0,0.0
2023-07-31 16:10:00,3,0.0,0.0
2023-07-31 16:10:00,4,416.454132,364.991486
2023-07-31 16:10:00,5,416.245941,364.991486
2023-07-31 16:10:00,6,0.0,0.0
2023-07-31 16:10:00,7,372.50766,364.991486
2023-07-31 16:10:00,8,0.0,0.0
2023-07-31 16:10:00,9,436.917755,364.917023
2023-07-31 16:10:00,10,0.0,0.0
2023-07-31 16:10:00,11,0.0,0.0
2023-07-31 16:10:00,12,0.0,0.0
2023-07-31 16:10:00,15,474.008972,414.008972
2023-07-31 16:10:00,16,0.0,0.0
2023-07-31 16:10:00,17,460.326935,420.326935
2023-07-31 16:10:00,18,0.0,0.0
2023-07-31 16:10:00,27,615.0,615.0
2023-07-31 16:10:00,28,0.0,0.0
2023-07-31 16:10:00,29,612.0,612.0
2023-07-31 16:10:00,33,0.0,0.0
2023-07-31 16:10:00,36,998.0,795.0
2023-07-31 16:10:00,37,992.0,795.0
2023-07-31 16:10:00,43,323.0,267.0
2023-07-31 16:10:00,46,503.093384,445.009064
2023-07-31 16:10:00,47,0.0,0.0
2023-07-31 16:10:00,48,0.0,0.0
2023-07-31 16:10:00,49,439.447205,410.021515
2023-07-31 16:10:00,50,463.0,405.012726
2023-07-31 16:10:00,51,463.0,405.012726
2023-07-31 16:10:00,52,16.938915,0.0
2023-07-31 16:10:00,53,24.663162,0.0
2023-07-31 16:10:00,54,0.0,0.0
2023-07-31 16:10:00,55,129.5,112.0
2023-07-31 16:10:00,56,129.5,112.0
2023-07-31 16:10:00,57,0.0,0.0
2023-07-31 16:10:00,58,146.037735,112.0
2023-07-31 16:10:00,59,146.037735,112.0
2023-07-31 16:10:00,60,0.0,0.0
2023-07-31 16:10:00,61,445.182648,280.014557
2023-07-31 16:10:00,62,461.0,386.04129
2023-07-31 16:10:00,63,0.0,0.0
2023-07-31 16:10:00,64,356.25,280.736053
2023-07-31 16:10:00,65,337.517242,296.380157
2023-07-31 16:10:00,66,357.0,280.0
2023-07-31 16:10:00,67,357.75,343.121124
2023-07-31 16:10:00,68,357.75,324.226349
2023-07-31 16:10:00,69,829.985107,670.0
2023-07-31 16:10:00,70,853.352966,670.621338
2023-07-31 16:10:00,71,0.0,0.0
2023-07-31 16:10:00,72,0.0,0.0
2023-07-31 16:10:00,73,0.0,0.0
2023-07-31 16:10:00,74,0.0,0.0
2023-07-31 16:10:00,75,0.0,0.0
2023-07-31 16:10:00,76,0.0,0.0
2023-07-31 16:10:00,77,0.0,0.0
2023-07-31 16:10:00,78,0.0,0.0
2023-07-31 16:10:00,79,156.0,110.005325
2023-07-31 16:10:00,80,76.5,65.0
2023-07-31 16:10:00,83,392.779999,320.353729
2023-07-31 16:10:00,84,329.459564,320.0
2023-07-31 16:10:00,85,391.959991,320.0
2023-07-31 16:10:00,86,0.0,0.0
2023-07-31 16:10:00,87,391.959991,329.583588
2023-07-31 16:10:00,88,391.959991,329.732513
2023-07-31 16:10:00,89,393.600006,330.003937
2023-07-31 16:10:00,90,391.140015,330.003937
2023-07-31 16:10:00,91,897.454834,750.0
2023-07-31 16:10:00,92,947.077881,746.9375
2023-07-31 16:10:00,95,0.0,0.0
2023-07-31 16:10:00,96,0.0,0.0
2023-07-31 16:10:00,97,0.0,0.0
2023-07-31 16:10:00,98,0.0,0.0
2023-07-31 16:10:00,99,355.0,249.0
2023-07-31 16:10:00,100,0.0,0.0
2023-07-31 16:10:00,101,0.0,0.0
2023-07-31 16:10:00,102,0.0,0.0
2023-07-31 16:10:00,103,0.0,0.0
2023-07-31 16:10:00,104,0.0,0.0
2023-07-31 16:10:00,105,0.0,0.0
2023-07-31 16:10:00,106,0.0,0.0
2023-07-31 16:10:00,107,0.0,0.0
2023-07-31 16:10:00,108,0.0,0.0
2023-07-31 16:10:00,112,0.0,0.0
2023-07-31 16:10:00,113,0.0,0.0
2023-07-31 16:10:00,114,0.0,0.0
2023-07-31 16:10:00,115,921.0,767.912903
2023-07-31 16:10:00,116,917.99292,756.697449
2023-07-31 16:10:00,117,0.0,0.0
2023-07-31 16:10:00,118,0.0,0.0
2023-07-31 16:10:00,119,100.0,60.000153
2023-07-31 16:10:00,120,100.0,60.000153
2023-07-31 16:10:00,126,0.0,0.0
2023-07-31 16:10:00,127,11.0,8.0
2023-07-31 16:10:00,128,994.0,750.0
2023-07-31 16:10:00,129,991.0,750.0
2023-07-31 16:10:00,130,0.0,0.0
2023-07-31 16:10:00,131,983.0,718.0
2023-07-31 16:10:00,132,937.0,758.0
2023-07-31 16:10:00,133,0.0,0.0
2023-07-31 16:10:00,134,39.526443,0.0
2023-07-31 16:10:00,135,291.0,234.740112
2023-07-31 16:10:00,136,148.5,109.996994
2023-07-31 16:10:00,137,148.5,109.996994
2023-07-31 16:10:00,138,0.0,0.0
2023-07-31 16:10:00,139,271.0,188.0
2023-07-31 16:10:00,140,12.523973,0.0
2023-07-31 16:10:00,141,134.5,94.0
2023-07-31 16:10:00,142,36.953163,0.0
2023-07-31 16:10:00,143,0.0,0.0
2023-07-31 16:10:00,144,0.0,0.0
2023-07-31 16:10:00,145,158.0,88.436272
2023-07-31 16:10:00,146,158.0,88.436272
2023-07-31 16:10:00,147,174.0,104.0
2023-07-31 16:10:00,150,34.0,33.0
2023-07-31 16:10:00,151,0.0,0.0
2023-07-31 16:10:00,152,17.5,11.0
2023-07-31 16:10:00,153,0.0,0.0
2023-07-31 16:10:00,154,225.0,134.0
2023-07-31 16:10:00,155,120.0,67.0
2023-07-31 16:10:00,156,373.996674,350.0
2023-07-31 16:10:00,158,0.0,0.0
2023-07-31 16:10:00,159,1010.0,795.0
2023-07-31 16:10:00,160,0.0,0.0
2023-07-31 16:10:00,161,0.0,0.0
2023-07-31 16:10:00,162,0.0,0.0
2023-07-31 16:10:00,166,0.0,0.0
2023-07-31 16:10:00,167,0.0,0.0
2023-07-31 16:10:00,168,0.0,0.0
2023-07-31 16:10:00,169,0.0,0.0
2023-07-31 16:10:00,170,38.182133,0.0
2023-07-31 16:10:00,171,0.0,0.0
2023-07-31 16:10:00,172,28.68165,0.0
2023-07-31 16:10:00,173,132.0,110.000916
2023-07-31 16:10:00,174,0.0,0.0
2023-07-31 16:10:00,175,276.0,152.0
2023-07-31 16:10:00,176,28.817009,0.0
2023-07-31 16:10:00,177,147.0,107.0
2023-07-31 16:10:00,178,0.0,0.0
2023-07-31 16:10:00,179,0.0,0.0
2023-07-31 16:10:00,180,0.0,0.0
2023-07-31 16:10:00,181,148.0,115.997803
2023-07-31 16:10:00,182,148.0,115.997803
2023-07-31 16:10:00,183,173.0,120.0
2023-07-31 16:10:00,184,23.165525,0.0
2023-07-31 16:10:00,185,0.0,0.0
2023-07-31 16:10:00,186,0.0,0.0
2023-07-31 16:10:00,187,149.5,119.995728
2023-07-31 16:10:00,188,149.5,119.995728
2023-07-31 16:10:00,189,174.0,120.0
2023-07-31 16:10:00,190,1000.0,795.0
2023-07-31 16:10:00,191,1001.0,795.0
2023-07-31 16:10:00,193,0.0,0.0
2023-07-31 16:10:00,194,0.0,0.0
2023-07-31 16:10:00,195,25.149893,10.0
2023-07-31 16:10:00,196,0.0,0.0
2023-07-31 16:10:00,197,200.0,120.821548
2023-07-31 16:10:00,198,0.0,0.0
2023-07-31 16:10:00,200,0.0,0.0
2023-07-31 16:10:00,207,0.0,0.0
2023-07-31 16:10:00,208,0.0,0.0
2023-07-31 16:10:00,209,0.0,0.0
2023-07-31 16:10:00,210,0.0,0.0
2023-07-31 16:10:00,211,0.0,0.0
2023-07-31 16:10:00,212,0.0,0.0
2023-07-31 16:10:00,213,0.0,0.0
2023-07-31 16:10:00,214,0.0,0.0
2023-07-31 16:10:00,215,0.0,0.0
2023-07-31 16:10:00,216,0.0,0.0
2023-07-31 16:10:00,217,23.25,20.99826
2023-07-31 16:10:00,218,23.25,20.99826
2023-07-31 16:10:00,219,0.0,0.0
2023-07-31 16:10:00,220,23.25,20.99826
2023-07-31 16:10:00,231,298.215149,270.0
2023-07-31 16:10:00,232,294.361328,270.0
2023-07-31 16:10:00,233,0.0,0.0
2023-07-31 16:10:00,234,298.215363,270.0
2023-07-31 16:10:00,237,0.0,0.0
2023-07-31 16:10:00,238,0.0,0.0
2023-07-31 16:10:00,240,265.0,200.0
2023-07-31 16:10:00,241,138.0,100.0
2023-07-31 16:10:00,242,144.0,129.0
2023-07-31 16:10:00,243,161.0,158.5
2023-07-31 16:10:00,244,161.0,158.5
2023-07-31 16:10:00,247,68.0,67.0
2023-07-31 16:10:00,248,65.0,64.0
2023-07-31 16:10:00,249,149.0,99.645386
2023-07-31 16:10:00,250,149.0,99.46228
2023-07-31 16:10:00,251,149.0,99.645386
2023-07-31 16:10:00,252,250.0,195.0
2023-07-31 16:10:00,253,27.119036,0.0
2023-07-31 16:10:00,254,0.0,0.0
2023-07-31 16:10:00,255,234.0,167.0
2023-07-31 16:10:00,256,234.0,167.0
2023-07-31 16:10:00,257,260.0,216.0
2023-07-31 16:10:00,258,264.5,162.007477
2023-07-31 16:10:00,259,264.5,162.007477
2023-07-31 16:10:00,260,272.0,208.0
2023-07-31 16:10:00,264,0.0,0.0
2023-07-31 16:10:00,265,10.000229,5.000229
2023-07-31 16:10:00,266,0.0,0.0
2023-07-31 16:10:00,267,0.0,0.0
2023-07-31 16:10:00,268,221.0,131.0
2023-07-31 16:10:00,269,0.0,0.0
2023-07-31 16:10:00,270,0.0,0.0
2023-07-31 16:10:00,271,84.666664,76.801239
2023-07-31 16:10:00,272,84.666664,76.801239
2023-07-31 16:10:00,273,0.0,0.0
2023-07-31 16:10:00,274,98.0,76.801239
2023-07-31 16:10:00,275,151.0,100.0
2023-07-31 16:10:00,276,74.0,50.0
2023-07-31 16:10:00,277,142.0,100.0
2023-07-31 16:10:00,278,71.0,50.0
2023-07-31 16:10:00,279,152.0,100.0
2023-07-31 16:10:00,280,70.0,50.0
2023-07-31 16:10:00,281,153.0,100.0
2023-07-31 16:10:00,282,74.0,50.0
2023-07-31 16:10:00,283,27.563078,0.0
2023-07-31 16:10:00,284,73.0,50.0
2023-07-31 16:10:00,285,23.595659,0.0
2023-07-31 16:10:00,286,73.0,50.0
2023-07-31 16:10:00,287,152.0,100.0
2023-07-31 16:10:00,288,73.0,50.0
2023-07-31 16:10:00,289,154.0,100.0
2023-07-31 16:10:00,290,71.0,50.0
2023-07-31 16:10:00,291,0.0,0.0
2023-07-31 16:10:00,292,0.0,0.0
2023-07-31 16:10:00,293,0.0,0.0
2023-07-31 16:10:00,294,0.0,0.0
2023-07-31 16:10:00,299,167.5,123.99823
2023-07-31 16:10:00,300,167.5,123.99823
2023-07-31 16:10:00,301,167.0,123.99823
2023-07-31 16:10:00,302,167.0,123.99823
2023-07-31 16:10:00,303,192.0,132.0
2023-07-31 16:10:00,304,189.0,132.0
2023-07-31 16:10:00,305,351.0,255.704315
2023-07-31 16:10:00,306,336.0,286.0
2023-07-31 16:10:00,307,346.0,231.976624
2023-07-31 16:10:00,308,140.5,119.995728
2023-07-31 16:10:00,309,140.5,119.995728
2023-07-31 16:10:00,310,159.0,122.0
2023-07-31 16:10:00,311,0.0,0.0
2023-07-31 16:10:00,312,0.0,0.0
2023-07-31 16:10:00,313,0.0,0.0
2023-07-31 16:10:00,314,142.0,119.995728
2023-07-31 16:10:00,315,142.0,119.995728
2023-07-31 16:10:00,316,163.0,122.0
2023-07-31 16:10:00,317,138.5,119.995728
2023-07-31 16:10:00,318,138.5,119.995728
2023-07-31 16:10:00,319,162.0,122.0
2023-07-31 16:10:00,320,147.5,122.0
2023-07-31 16:10:00,321,147.5,122.0
2023-07-31 16:10:00,322,170.0,136.0
2023-07-31 16:10:00,323,158.0,122.0
2023-07-31 16:10:00,324,158.0,122.0
2023-07-31 16:10:00,325,172.0,136.0
2023-07-31 16:10:00,326,134.0,112.0
2023-07-31 16:10:00,327,134.0,112.0
2023-07-31 16:10:00,328,172.0,150.0
2023-07-31 16:10:00,329,0.0,0.0
2023-07-31 16:10:00,330,0.0,0.0
2023-07-31 16:10:00,331,815.968628,654.088257
2023-07-31 16:10:00,332,813.0,645.706421
2023-07-31 16:10:00,333,0.0,0.0
2023-07-31 16:10:00,334,65.5,65.0
2023-07-31 16:10:00,335,65.5,65.0
2023-07-31 16:10:00,336,49.0,49.0
2023-07-31 16:10:00,337,35.0,35.0
2023-07-31 16:10:00,338,35.0,35.0
2023-07-31 16:10:00,339,29.0,29.0
2023-07-31 16:10:00,340,818.0,674.884277
2023-07-31 16:10:00,341,817.0,675.465088
2023-07-31 16:10:00,342,166.0,135.0
2023-07-31 16:10:00,343,0.0,0.0
2023-07-31 16:10:00,344,100.0,59.997864
2023-07-31 16:10:00,345,0.0,0.0
2023-07-31 16:10:00,346,93.184082,80.0
2023-07-31 16:10:00,347,0.0,0.0
2023-07-31 16:10:00,348,0.0,0.0
2023-07-31 16:10:00,349,0.0,0.0
2023-07-31 16:10:00,350,0.0,0.0
2023-07-31 16:10:00,351,0.0,0.0
2023-07-31 16:10:00,352,0.0,0.0
2023-07-31 16:10:00,353,0.0,0.0
2023-07-31 16:10:00,354,0.0,0.0
2023-07-31 16:10:00,355,0.0,0.0
2023-07-31 16:10:00,356,0.0,0.0
2023-07-31 16:10:00,357,26.0,10.0
2023-07-31 16:10:00,358,18.5,10.000153
2023-07-31 16:10:00,359,18.5,10.000153
2023-07-31 16:10:00,360,0.0,0.0
2023-07-31 16:10:00,361,0.0,0.0
2023-07-31 16:10:00,362,0.0,0.0
2023-07-31 16:10:00,363,0.0,0.0
2023-07-31 16:10:00,364,0.0,0.0
2023-07-31 16:10:00,365,703.033264,665.471436
2023-07-31 16:10:00,366,378.487396,355.0224
2023-07-31 16:10:00,367,379.159668,359.887939
2023-07-31 16:10:00,368,0.0,0.0
2023-07-31 16:10:00,369,0.0,0.0
2023-07-31 16:10:00,370,0.0,0.0
2023-07-31 16:10:00,371,0.0,0.0
2023-07-31 16:10:00,372,0.0,0.0
2023-07-31 16:10:00,373,0.0,0.0
2023-07-31 16:10:00,374,0.0,0.0
2023-07-31 16:10:00,375,0.0,0.0
2023-07-31 16:10:00,376,152.5,150.0
2023-07-31 16:10:00,377,152.5,150.0
2023-07-31 16:10:00,378,144.0,139.0
2023-07-31 16:10:00,379,36.5,36.5
2023-07-31 16:10:00,380,36.5,36.5
2023-07-31 16:10:00,381,27.0,24.0
2023-07-31 16:10:00,382,0.0,0.0
2023-07-31 16:10:00,383,155.0,131.971558
2023-07-31 16:10:00,384,87.0,65.985779
2023-07-31 16:10:00,385,258.5,181.090759
2023-07-31 16:10:00,386,258.5,181.182312
2023-07-31 16:10:00,387,274.0,202.0
2023-07-31 16:10:00,388,258.0,181.350159
2023-07-31 16:10:00,389,258.0,180.755005
2023-07-31 16:10:00,390,274.0,202.0
2023-07-31 16:10:00,419,279.0,190.002136
2023-07-31 16:10:00,420,279.0,190.002136
2023-07-31 16:10:00,421,261.0,190.002136
2023-07-31 16:10:00,422,242.0,180.0
2023-07-31 16:10:00,423,242.0,180.0
2023-07-31 16:10:00,432,290.0,216.0
2023-07-31 16:10:00,433,400.0,272.969604
2023-07-31 16:10:00,434,260.0,180.013397
2023-07-31 16:10:00,435,260.0,180.013397
2023-07-31 16:10:00,436,262.5,180.013397
2023-07-31 16:10:00,437,262.5,180.013397
2023-07-31 16:10:00,438,263.0,208.0
2023-07-31 16:10:00,439,266.0,208.0
2023-07-31 16:10:00,440,148.5,120.0
2023-07-31 16:10:00,441,148.5,120.0
2023-07-31 16:10:00,442,166.0,120.0
2023-07-31 16:10:00,443,0.0,0.0
2023-07-31 16:10:00,444,0.0,0.0
2023-07-31 16:10:00,450,210.0,206.0
2023-07-31 16:10:00,451,111.0,111.0
2023-07-31 16:10:00,452,230.0,226.0
2023-07-31 16:10:00,453,111.0,111.0
2023-07-31 16:10:00,459,419.0,264.399994
2023-07-31 16:10:00,467,12.0,5.000153
2023-07-31 16:10:00,468,12.0,4.000366
2023-07-31 16:10:00,469,5.000153,1.600391
2023-07-31 16:10:00,471,4.25292,0.0
2023-07-31 16:10:00,472,210.0,180.0
2023-07-31 16:10:00,473,125.0,90.0
2023-07-31 16:10:00,474,212.0,180.0
2023-07-31 16:10:00,475,125.0,90.0
2023-07-31 16:10:00,477,240.5,164.0
2023-07-31 16:10:00,478,240.5,164.0
2023-07-31 16:10:00,479,248.0,163.986282
2023-07-31 16:10:00,480,238.5,164.0
2023-07-31 16:10:00,481,238.5,164.0
2023-07-31 16:10:00,482,246.0,163.986282
2023-07-31 16:10:00,485,0.0,0.0
2023-07-31 16:10:00,486,45.0,20.00061
2023-07-31 16:10:00,487,0.0,0.0
2023-07-31 16:10:00,488,0.0,0.0
2023-07-31 16:10:00,489,998.0,795.0
2023-07-31 16:10:00,490,999.0,795.0
2023-07-31 16:10:00,491,968.0,791.0
2023-07-31 16:10:00,492,968.0,786.0
2023-07-31 16:10:00,493,993.0,795.0
2023-07-31 16:10:00,494,993.0,795.0
2023-07-31 16:10:00,495,0.0,0.0
2023-07-31 16:10:00,496,0.0,0.0
2023-07-31 16:10:00,497,400.0,240.0
2023-07-31 16:10:00,498,0.0,0.0
2023-07-31 16:10:00,499,50.51672,0.0
2023-07-31 16:10:00,501,277.5,158.003479
2023-07-31 16:10:00,502,252.684082,252.684082
2023-07-31 16:10:00,503,287.0,200.0
2023-07-31 16:10:00,507,135.0,59.001785
2023-07-31 16:10:00,508,139.199997,106.0
2023-07-31 16:10:00,511,0.0,0.0
2023-07-31 16:10:00,512,0.0,0.0
2023-07-31 16:10:00,513,310.0,300.0
2023-07-31 16:10:00,514,132.0,120.0
2023-07-31 16:10:00,516,850.012939,749.988525
2023-07-31 16:10:00,521,940.0,577.0
2023-07-31 16:10:00,522,939.0,763.192688
2023-07-31 16:10:00,523,0.0,0.0
2023-07-31 16:10:00,524,0.0,0.0
2023-07-31 16:10:00,525,0.0,0.0
2023-07-31 16:10:00,526,230.806946,131.0
2023-07-31 16:10:00,527,1357.0,1058.099976
2023-07-31 16:10:00,528,131.0,131.0
2023-07-31 16:10:00,529,707.269226,577.0
2023-07-31 16:10:00,530,716.826904,577.0
2023-07-31 16:10:00,533,0.0,0.0
2023-07-31 16:10:00,534,0.0,0.0
2023-07-31 16:10:00,535,0.0,0.0
2023-07-31 16:10:00,536,0.0,0.0
2023-07-31 16:10:00,537,0.0,0.0
2023-07-31 16:10:00,538,0.0,0.0
2023-07-31 16:10:00,539,323.0,168.0
2023-07-31 16:10:00,540,164.0,84.0
2023-07-31 16:10:00,541,18.737328,0.0
2023-07-31 16:10:00,542,0.0,0.0
2023-07-31 16:10:00,544,1012.0,795.0
2023-07-31 16:10:00,545,1012.0,795.0
2023-07-31 16:10:00,546,340.0,186.0
2023-07-31 16:10:00,547,340.0,186.0
2023-07-31 16:10:00,548,326.0,254.0
2023-07-31 16:10:00,549,0.0,0.0
2023-07-31 16:10:00,550,0.0,0.0
2023-07-31 16:10:00,552,0.0,0.0
2023-07-31 16:10:00,553,0.0,0.0
2023-07-31 16:15:00,1,50.0,40.000244
2023-07-31 16:15:00,2,0.0,0.0
2023-07-31 16:15:00,3,0.0,0.0
2023-07-31 16:15:00,4,420.690216,364.991486
2023-07-31 16:15:00,5,422.52066,364.991486
2023-07-31 16:15:00,6,0.0,0.0
2023-07-31 16:15:00,7,419.134033,364.991486
2023-07-31 16:15:00,8,0.0,0.0
2023-07-31 16:15:00,9,461.643585,364.917023
2023-07-31 16:15:00,10,0.0,0.0
2023-07-31 16:15:00,11,0.0,0.0
2023-07-31 16:15:00,12,0.0,0.0
2023-07-31 16:15:00,15,489.836426,429.836426
2023-07-31 16:15:00,16,0.0,0.0
2023-07-31 16:15:00,17,462.904449,422.904449
2023-07-31 16:15:00,18,0.0,0.0
2023-07-31 16:15:00,27,615.0,615.0
2023-07-31 16:15:00,28,0.0,0.0
2023-07-31 16:15:00,29,612.0,612.0
2023-07-31 16:15:00,33,0.0,0.0
2023-07-31 16:15:00,36,998.0,795.0
2023-07-31 16:15:00,37,992.0,795.0
2023-07-31 16:15:00,43,323.0,267.0
2023-07-31 16:15:00,46,506.0,445.009064
2023-07-31 16:15:00,47,0.0,0.0
2023-07-31 16:15:00,48,0.0,0.0
2023-07-31 16:15:00,49,462.713654,410.021515
2023-07-31 16:15:00,50,463.0,405.012726
2023-07-31 16:15:00,51,463.0,405.012726
2023-07-31 16:15:00,52,26.792143,0.0
2023-07-31 16:15:00,53,26.362343,0.0
2023-07-31 16:15:00,54,0.0,0.0
2023-07-31 16:15:00,55,129.5,112.0
2023-07-31 16:15:00,56,129.5,112.0
2023-07-31 16:15:00,57,0.0,0.0
2023-07-31 16:15:00,58,38.491749,0.0
2023-07-31 16:15:00,59,146.037735,112.0
2023-07-31 16:15:00,60,0.0,0.0
2023-07-31 16:15:00,61,445.182648,280.014557
2023-07-31 16:15:00,62,461.0,392.822418
2023-07-31 16:15:00,63,0.0,0.0
2023-07-31 16:15:00,64,356.25,281.009308
2023-07-31 16:15:00,65,337.517242,296.380157
2023-07-31 16:15:00,66,357.0,280.0
2023-07-31 16:15:00,67,357.75,343.121124
2023-07-31 16:15:00,68,357.75,324.226349
2023-07-31 16:15:00,69,829.985107,670.0
2023-07-31 16:15:00,70,853.352966,670.621338
2023-07-31 16:15:00,71,0.0,0.0
2023-07-31 16:15:00,72,0.0,0.0
2023-07-31 16:15:00,73,0.0,0.0
2023-07-31 16:15:00,74,0.0,0.0
2023-07-31 16:15:00,75,0.0,0.0
2023-07-31 16:15:00,76,0.0,0.0
2023-07-31 16:15:00,77,0.0,0.0
2023-07-31 16:15:00,78,0.0,0.0
2023-07-31 16:15:00,79,156.0,110.005325
2023-07-31 16:15:00,80,76.5,65.0
2023-07-31 16:15:00,83,392.779999,320.353729
2023-07-31 16:15:00,84,329.459564,320.0
2023-07-31 16:15:00,85,391.959991,320.0
2023-07-31 16:15:00,86,0.0,0.0
2023-07-31 16:15:00,87,391.959991,329.583588
2023-07-31 16:15:00,88,391.959991,329.757294
2023-07-31 16:15:00,89,393.600006,330.003937
2023-07-31 16:15:00,90,391.140015,330.003937
2023-07-31 16:15:00,91,897.546387,750.0
2023-07-31 16:15:00,92,947.169434,748.366089
2023-07-31 16:15:00,95,0.0,0.0
2023-07-31 16:15:00,96,0.0,0.0
2023-07-31 16:15:00,97,0.0,0.0
2023-07-31 16:15:00,98,0.0,0.0
2023-07-31 16:15:00,99,355.0,249.0
2023-07-31 16:15:00,100,0.0,0.0
2023-07-31 16:15:00,101,0.0,0.0
2023-07-31 16:15:00,102,0.0,0.0
2023-07-31 16:15:00,103,0.0,0.0
2023-07-31 16:15:00,104,0.0,0.0
2023-07-31 16:15:00,105,0.0,0.0
2023-07-31 16:15:00,106,0.0,0.0
2023-07-31 16:15:00,107,0.0,0.0
2023-07-31 16:15:00,108,0.0,0.0
2023-07-31 16:15:00,112,0.0,0.0
2023-07-31 16:15:00,113,0.0,0.0
2023-07-31 16:15:00,114,0.0,0.0
2023-07-31 16:15:00,115,921.0,767.345337
2023-07-31 16:15:00,116,917.99292,754.413269
2023-07-31 16:15:00,117,0.0,0.0
2023-07-31 16:15:00,118,0.0,0.0
2023-07-31 16:15:00,119,100.0,60.000153
2023-07-31 16:15:00,120,100.0,60.000153
2023-07-31 16:15:00,126,0.0,0.0
2023-07-31 16:15:00,127,11.0,8.0
2023-07-31 16:15:00,128,994.0,750.0
2023-07-31 16:15:00,129,991.0,750.0
2023-07-31 16:15:00,130,0.0,0.0
2023-07-31 16:15:00,131,983.0,718.0
2023-07-31 16:15:00,132,937.0,758.0
2023-07-31 16:15:00,133,0.0,0.0
2023-07-31 16:15:00,134,40.180401,0.0
2023-07-31 16:15:00,135,291.0,235.39035
2023-07-31 16:15:00,136,148.5,109.996994
2023-07-31 16:15:00,137,148.5,109.996994
2023-07-31 16:15:00,138,0.0,0.0
2023-07-31 16:15:00,139,271.0,188.0
2023-07-31 16:15:00,140,13.978517,0.0
2023-07-31 16:15:00,141,134.5,94.0
2023-07-31 16:15:00,142,36.967106,0.0
2023-07-31 16:15:00,143,0.0,0.0
2023-07-31 16:15:00,144,0.0,0.0
2023-07-31 16:15:00,145,158.0,88.436272
2023-07-31 16:15:00,146,158.0,88.436272
2023-07-31 16:15:00,147,174.0,104.0
2023-07-31 16:15:00,150,34.0,33.0
2023-07-31 16:15:00,151,0.0,0.0
2023-07-31 16:15:00,152,17.5,11.0
2023-07-31 16:15:00,153,0.0,0.0
2023-07-31 16:15:00,154,225.0,134.0
2023-07-31 16:15:00,155,120.0,67.0
2023-07-31 16:15:00,156,373.996674,350.0
2023-07-31 16:15:00,158,0.0,0.0
2023-07-31 16:15:00,159,1010.0,795.0
2023-07-31 16:15:00,160,0.0,0.0
2023-07-31 16:15:00,161,0.0,0.0
2023-07-31 16:15:00,162,0.0,0.0
2023-07-31 16:15:00,166,0.0,0.0
2023-07-31 16:15:00,167,0.0,0.0
2023-07-31 16:15:00,168,0.0,0.0
2023-07-31 16:15:00,169,0.0,0.0
2023-07-31 16:15:00,170,134.0,119.995728
2023-07-31 16:15:00,171,0.0,0.0
2023-07-31 16:15:00,172,132.0,110.000916
2023-07-31 16:15:00,173,132.0,110.000916
2023-07-31 16:15:00,174,0.0,0.0
2023-07-31 16:15:00,175,276.0,152.0
2023-07-31 16:15:00,176,28.178707,0.0
2023-07-31 16:15:00,177,147.0,107.0
2023-07-31 16:15:00,178,0.0,0.0
2023-07-31 16:15:00,179,0.0,0.0
2023-07-31 16:15:00,180,0.0,0.0
2023-07-31 16:15:00,181,148.0,115.997803
2023-07-31 16:15:00,182,148.0,115.997803
2023-07-31 16:15:00,183,173.0,120.0
2023-07-31 16:15:00,184,20.110544,0.0
2023-07-31 16:15:00,185,0.0,0.0
2023-07-31 16:15:00,186,0.0,0.0
2023-07-31 16:15:00,187,149.5,119.995728
2023-07-31 16:15:00,188,149.5,119.995728
2023-07-31 16:15:00,189,174.0,120.0
2023-07-31 16:15:00,190,1000.0,795.0
2023-07-31 16:15:00,191,1001.0,795.0
2023-07-31 16:15:00,193,0.0,0.0
2023-07-31 16:15:00,194,0.0,0.0
2023-07-31 16:15:00,195,25.149893,10.0
2023-07-31 16:15:00,196,0.0,0.0
2023-07-31 16:15:00,197,200.0,121.073013
2023-07-31 16:15:00,198,0.0,0.0
2023-07-31 16:15:00,200,0.0,0.0
2023-07-31 16:15:00,207,0.0,0.0
2023-07-31 16:15:00,208,0.0,0.0
2023-07-31 16:15:00,209,0.0,0.0
2023-07-31 16:15:00,210,0.0,0.0
2023-07-31 16:15:00,211,0.0,0.0
2023-07-31 16:15:00,212,0.0,0.0
2023-07-31 16:15:00,213,0.0,0.0
2023-07-31 16:15:00,214,0.0,0.0
2023-07-31 16:15:00,215,0.0,0.0
2023-07-31 16:15:00,216,0.0,0.0
2023-07-31 16:15:00,217,23.25,20.99826
2023-07-31 16:15:00,218,23.25,20.99826
2023-07-31 16:15:00,219,0.0,0.0
2023-07-31 16:15:00,220,23.25,20.99826
2023-07-31 16:15:00,231,294.082397,270.0
2023-07-31 16:15:00,232,295.806946,270.0
2023-07-31 16:15:00,233,0.0,0.0
2023-07-31 16:15:00,234,296.629028,270.0
2023-07-31 16:15:00,237,0.0,0.0
2023-07-31 16:15:00,238,0.0,0.0
2023-07-31 16:15:00,240,265.0,200.0
2023-07-31 16:15:00,241,138.0,100.0
2023-07-31 16:15:00,242,144.0,129.0
2023-07-31 16:15:00,243,161.0,158.5
2023-07-31 16:15:00,244,161.0,158.5
2023-07-31 16:15:00,247,68.0,67.0
2023-07-31 16:15:00,248,65.0,64.0
2023-07-31 16:15:00,249,149.0,99.645386
2023-07-31 16:15:00,250,149.0,99.425659
2023-07-31 16:15:00,251,149.0,99.645386
2023-07-31 16:15:00,252,250.0,195.0
2023-07-31 16:15:00,253,97.0,69.000366
2023-07-31 16:15:00,254,0.0,0.0
2023-07-31 16:15:00,255,234.0,167.0
2023-07-31 16:15:00,256,234.0,167.0
2023-07-31 16:15:00,257,260.0,216.0
2023-07-31 16:15:00,258,264.5,162.007477
2023-07-31 16:15:00,259,264.5,162.007477
2023-07-31 16:15:00,260,272.0,208.0
2023-07-31 16:15:00,264,0.0,0.0
2023-07-31 16:15:00,265,10.000229,5.000229
2023-07-31 16:15:00,266,0.0,0.0
2023-07-31 16:15:00,267,0.0,0.0
2023-07-31 16:15:00,268,221.0,131.0
2023-07-31 16:15:00,269,0.0,0.0
2023-07-31 16:15:00,270,0.0,0.0
2023-07-31 16:15:00,271,84.666664,76.801239
2023-07-31 16:15:00,272,84.666664,76.801239
2023-07-31 16:15:00,273,0.0,0.0
2023-07-31 16:15:00,274,98.0,76.801239
2023-07-31 16:15:00,275,151.0,100.0
2023-07-31 16:15:00,276,74.0,50.0
2023-07-31 16:15:00,277,142.0,100.0
2023-07-31 16:15:00,278,71.0,50.0
2023-07-31 16:15:00,279,152.0,100.0
2023-07-31 16:15:00,280,70.0,50.0
2023-07-31 16:15:00,281,153.0,100.0
2023-07-31 16:15:00,282,74.0,50.0
2023-07-31 16:15:00,283,27.99659,0.0
2023-07-31 16:15:00,284,73.0,50.0
2023-07-31 16:15:00,285,23.602512,0.0
2023-07-31 16:15:00,286,73.0,50.0
2023-07-31 16:15:00,287,152.0,100.0
2023-07-31 16:15:00,288,73.0,50.0
2023-07-31 16:15:00,289,154.0,100.0
2023-07-31 16:15:00,290,71.0,50.0
2023-07-31 16:15:00,291,0.0,0.0
2023-07-31 16:15:00,292,0.0,0.0
2023-07-31 16:15:00,293,0.0,0.0
2023-07-31 16:15:00,294,0.0,0.0
2023-07-31 16:15:00,299,167.5,123.99823
2023-07-31 16:15:00,300,167.5,123.99823
2023-07-31 16:15:00,301,167.0,123.99823
2023-07-31 16:15:00,302,167.0,123.99823
2023-07-31 16:15:00,303,192.0,132.0
2023-07-31 16:15:00,304,189.0,132.0
2023-07-31 16:15:00,305,351.0,236.789886
2023-07-31 16:15:00,306,336.0,286.0
2023-07-31 16:15:00,307,346.0,234.446136
2023-07-31 16:15:00,308,140.5,119.995728
2023-07-31 16:15:00,309,140.5,119.995728
2023-07-31 16:15:00,310,159.0,122.0
2023-07-31 16:15:00,311,0.0,0.0
2023-07-31 16:15:00,312,0.0,0.0
2023-07-31 16:15:00,313,0.0,0.0
2023-07-31 16:15:00,314,142.0,119.995728
2023-07-31 16:15:00,315,142.0,119.995728
2023-07-31 16:15:00,316,163.0,122.0
2023-07-31 16:15:00,317,138.5,119.995728
2023-07-31 16:15:00,318,138.5,119.995728
2023-07-31 16:15:00,319,162.0,122.0
2023-07-31 16:15:00,320,147.5,122.0
2023-07-31 16:15:00,321,147.5,122.0
2023-07-31 16:15:00,322,170.0,136.0
2023-07-31 16:15:00,323,158.0,122.0
2023-07-31 16:15:00,324,158.0,122.0
2023-07-31 16:15:00,325,172.0,136.0
2023-07-31 16:15:00,326,134.0,112.0
2023-07-31 16:15:00,327,134.0,112.0
2023-07-31 16:15:00,328,172.0,150.0
2023-07-31 16:15:00,329,0.0,0.0
2023-07-31 16:15:00,330,0.0,0.0
2023-07-31 16:15:00,331,815.968628,655.732727
2023-07-31 16:15:00,332,813.0,647.910828
2023-07-31 16:15:00,333,0.0,0.0
2023-07-31 16:15:00,334,65.5,65.0
2023-07-31 16:15:00,335,65.5,65.0
2023-07-31 16:15:00,336,49.0,49.0
2023-07-31 16:15:00,337,35.0,35.0
2023-07-31 16:15:00,338,35.0,35.0
2023-07-31 16:15:00,339,29.0,29.0
2023-07-31 16:15:00,340,818.0,674.427856
2023-07-31 16:15:00,341,817.0,675.133179
2023-07-31 16:15:00,342,166.0,135.0
2023-07-31 16:15:00,343,0.0,0.0
2023-07-31 16:15:00,344,100.0,59.997864
2023-07-31 16:15:00,345,0.0,0.0
2023-07-31 16:15:00,346,94.483002,80.0
2023-07-31 16:15:00,347,0.0,0.0
2023-07-31 16:15:00,348,0.0,0.0
2023-07-31 16:15:00,349,0.0,0.0
2023-07-31 16:15:00,350,0.0,0.0
2023-07-31 16:15:00,351,0.0,0.0
2023-07-31 16:15:00,352,0.0,0.0
2023-07-31 16:15:00,353,0.0,0.0
2023-07-31 16:15:00,354,0.0,0.0
2023-07-31 16:15:00,355,0.0,0.0
2023-07-31 16:15:00,356,0.0,0.0
2023-07-31 16:15:00,357,26.0,10.0
2023-07-31 16:15:00,358,18.5,10.000153
2023-07-31 16:15:00,359,18.5,10.000153
2023-07-31 16:15:00,360,0.0,0.0
2023-07-31 16:15:00,361,0.0,0.0
2023-07-31 16:15:00,362,0.0,0.0
2023-07-31 16:15:00,363,0.0,0.0
2023-07-31 16:15:00,364,0.0,0.0
2023-07-31 16:15:00,365,703.033264,665.471436
2023-07-31 16:15:00,366,378.487396,355.0
2023-07-31 16:15:00,367,379.159668,355.0
2023-07-31 16:15:00,368,0.0,0.0
2023-07-31 16:15:00,369,0.0,0.0
2023-07-31 16:15:00,370,0.0,0.0
2023-07-31 16:15:00,371,0.0,0.0
2023-07-31 16:15:00,372,0.0,0.0
2023-07-31 16:15:00,373,0.0,0.0
2023-07-31 16:15:00,374,0.0,0.0
2023-07-31 16:15:00,375,0.0,0.0
2023-07-31 16:15:00,376,152.5,150.0
2023-07-31 16:15:00,377,152.5,150.0
2023-07-31 16:15:00,378,144.0,139.0
2023-07-31 16:15:00,379,36.5,36.5
2023-07-31 16:15:00,380,36.5,36.5
2023-07-31 16:15:00,381,27.0,24.0
2023-07-31 16:15:00,382,0.0,0.0
2023-07-31 16:15:00,383,155.0,131.971558
2023-07-31 16:15:00,384,87.0,65.985779
2023-07-31 16:15:00,385,258.5,181.044983
2023-07-31 16:15:00,386,258.5,181.991028
2023-07-31 16:15:00,387,274.0,202.0
2023-07-31 16:15:00,388,258.0,181.350159
2023-07-31 16:15:00,389,258.0,180.755005
2023-07-31 16:15:00,390,274.0,202.0
2023-07-31 16:15:00,419,279.0,190.002136
2023-07-31 16:15:00,420,279.0,190.002136
2023-07-31 16:15:00,421,261.0,190.002136
2023-07-31 16:15:00,422,242.0,180.0
2023-07-31 16:15:00,423,242.0,180.0
2023-07-31 16:15:00,432,290.0,216.0
2023-07-31 16:15:00,433,400.0,254.0
2023-07-31 16:15:00,434,260.0,180.013397
2023-07-31 16:15:00,435,260.0,180.013397
2023-07-31 16:15:00,436,262.5,180.013397
2023-07-31 16:15:00,437,262.5,180.013397
2023-07-31 16:15:00,438,263.0,208.0
2023-07-31 16:15:00,439,266.0,208.0
2023-07-31 16:15:00,440,148.5,120.0
2023-07-31 16:15:00,441,148.5,120.0
2023-07-31 16:15:00,442,166.0,120.0
2023-07-31 16:15:00,443,0.0,0.0
2023-07-31 16:15:00,444,0.0,0.0
2023-07-31 16:15:00,450,210.0,206.0
2023-07-31 16:15:00,451,111.0,111.0
2023-07-31 16:15:00,452,230.0,226.0
2023-07-31 16:15:00,453,111.0,111.0
2023-07-31 16:15:00,459,419.0,264.399994
2023-07-31 16:15:00,467,12.0,5.000153
2023-07-31 16:15:00,468,12.0,4.000366
2023-07-31 16:15:00,469,5.000153,1.600391
2023-07-31 16:15:00,471,4.053532,0.0
2023-07-31 16:15:00,472,210.0,180.0
2023-07-31 16:15:00,473,125.0,90.0
2023-07-31 16:15:00,474,212.0,180.0
2023-07-31 16:15:00,475,125.0,90.0
2023-07-31 16:15:00,477,240.5,164.0
2023-07-31 16:15:00,478,240.5,164.0
2023-07-31 16:15:00,479,248.0,163.986282
2023-07-31 16:15:00,480,238.5,164.0
2023-07-31 16:15:00,481,238.5,164.0
2023-07-31 16:15:00,482,246.0,163.986282
2023-07-31 16:15:00,485,0.0,0.0
2023-07-31 16:15:00,486,45.0,20.00061
2023-07-31 16:15:00,487,0.0,0.0
2023-07-31 16:15:00,488,0.0,0.0
2023-07-31 16:15:00,489,998.0,795.0
2023-07-31 16:15:00,490,999.0,795.0
2023-07-31 16:15:00,491,968.0,791.0
2023-07-31 16:15:00,492,968.0,786.0
2023-07-31 16:15:00,493,993.0,795.0
2023-07-31 16:15:00,494,993.0,795.0
2023-07-31 16:15:00,495,0.0,0.0
2023-07-31 16:15:00,496,0.0,0.0
2023-07-31 16:15:00,497,400.0,240.0
2023-07-31 16:15:00,498,0.0,0.0
2023-07-31 16:15:00,499,50.653584,0.0
2023-07-31 16:15:00,501,277.5,158.003479
2023-07-31 16:15:00,502,264.036987,264.036987
2023-07-31 16:15:00,503,287.0,200.0
2023-07-31 16:15:00,507,135.0,59.001785
2023-07-31 16:15:00,508,139.199997,106.0
2023-07-31 16:15:00,511,0.0,0.0
2023-07-31 16:15:00,512,0.0,0.0
2023-07-31 16:15:00,513,310.0,300.0
2023-07-31 16:15:00,514,132.0,120.0
2023-07-31 16:15:00,516,850.012939,749.988525
2023-07-31 16:15:00,521,940.0,775.760559
2023-07-31 16:15:00,522,939.0,759.692749
2023-07-31 16:15:00,523,0.0,0.0
2023-07-31 16:15:00,524,0.0,0.0
2023-07-31 16:15:00,525,0.0,0.0
2023-07-31 16:15:00,526,231.88269,131.0
2023-07-31 16:15:00,527,1357.0,1058.099976
2023-07-31 16:15:00,528,131.0,131.0
2023-07-31 16:15:00,529,707.269226,577.0
2023-07-31 16:15:00,530,716.826904,577.0
2023-07-31 16:15:00,533,0.0,0.0
2023-07-31 16:15:00,534,0.0,0.0
2023-07-31 16:15:00,535,0.0,0.0
2023-07-31 16:15:00,536,0.0,0.0
2023-07-31 16:15:00,537,0.0,0.0
2023-07-31 16:15:00,538,0.0,0.0
2023-07-31 16:15:00,539,323.0,168.0
2023-07-31 16:15:00,540,164.0,84.0
2023-07-31 16:15:00,541,18.743074,0.0
2023-07-31 16:15:00,542,0.0,0.0
2023-07-31 16:15:00,544,1012.0,795.0
2023-07-31 16:15:00,545,1012.0,795.0
2023-07-31 16:15:00,546,340.0,186.0
2023-07-31 16:15:00,547,340.0,186.0
2023-07-31 16:15:00,548,326.0,254.0
2023-07-31 16:15:00,549,0.0,0.0
2023-07-31 16:15:00,550,0.0,0.0
2023-07-31 16:15:00,552,0.0,0.0
2023-07-31 16:15:00,553,0.0,0.0
2023-07-31 16:20:00,1,50.0,40.000244
2023-07-31 16:20:00,2,0.0,0.0
2023-07-31 16:20:00,3,0.0,0.0
2023-07-31 16:20:00,4,364.991486,364.991486
2023-07-31 16:20:00,5,364.991486,364.991486
2023-07-31 16:20:00,6,0.0,0.0
2023-07-31 16:20:00,7,364.991486,364.991486
2023-07-31 16:20:00,8,0.0,0.0
2023-07-31 16:20:00,9,364.892242,364.892242
2023-07-31 16:20:00,10,0.0,0.0
2023-07-31 16:20:00,11,0.0,0.0
2023-07-31 16:20:00,12,0.0,0.0
2023-07-31 16:20:00,15,449.913239,449.913239
2023-07-31 16:20:00,16,0.0,0.0
2023-07-31 16:20:00,17,464.920563,427.908112
2023-07-31 16:20:00,18,0.0,0.0
2023-07-31 16:20:00,27,615.0,615.0
2023-07-31 16:20:00,28,0.0,0.0
2023-07-31 16:20:00,29,612.0,612.0
2023-07-31 16:20:00,33,0.0,0.0
2023-07-31 16:20:00,36,998.0,795.0
2023-07-31 16:20:00,37,992.0,795.0
2023-07-31 16:20:00,43,267.0,267.0
2023-07-31 16:20:00,46,479.527802,455.594147
2023-07-31 16:20:00,47,0.0,0.0
2023-07-31 16:20:00,48,0.0,0.0
2023-07-31 16:20:00,49,410.021515,410.021515
2023-07-31 16:20:00,50,463.0,405.012726
2023-07-31 16:20:00,51,463.0,405.012726
2023-07-31 16:20:00,52,26.946188,0.0
2023-07-31 16:20:00,53,26.831192,0.0
2023-07-31 16:20:00,54,0.0,0.0
2023-07-31 16:20:00,55,129.5,112.0
2023-07-31 16:20:00,56,129.5,112.0
2023-07-31 16:20:00,57,0.0,0.0
2023-07-31 16:20:00,58,38.458046,0.0
2023-07-31 16:20:00,59,146.037735,112.0
2023-07-31 16:20:00,60,0.0,0.0
2023-07-31 16:20:00,61,445.182648,280.014557
2023-07-31 16:20:00,62,461.0,393.105316
2023-07-31 16:20:00,63,0.0,0.0
2023-07-31 16:20:00,64,356.25,281.047272
2023-07-31 16:20:00,65,337.517242,296.380157
2023-07-31 16:20:00,66,357.0,280.0
2023-07-31 16:20:00,67,357.75,343.121124
2023-07-31 16:20:00,68,357.75,324.226349
2023-07-31 16:20:00,69,829.985107,670.0
2023-07-31 16:20:00,70,853.352966,670.621338
2023-07-31 16:20:00,71,0.0,0.0
2023-07-31 16:20:00,72,0.0,0.0
2023-07-31 16:20:00,73,0.0,0.0
2023-07-31 16:20:00,74,0.0,0.0
2023-07-31 16:20:00,75,0.0,0.0
2023-07-31 16:20:00,76,0.0,0.0
2023-07-31 16:20:00,77,0.0,0.0
2023-07-31 16:20:00,78,0.0,0.0
2023-07-31 16:20:00,79,156.0,110.005325
2023-07-31 16:20:00,80,76.5,65.0
2023-07-31 16:20:00,83,392.779999,320.353729
2023-07-31 16:20:00,84,329.459564,320.0
2023-07-31 16:20:00,85,391.959991,320.0
2023-07-31 16:20:00,86,0.0,0.0
2023-07-31 16:20:00,87,391.959991,329.583588
2023-07-31 16:20:00,88,391.959991,329.757294
2023-07-31 16:20:00,89,393.600006,330.003937
2023-07-31 16:20:00,90,391.140015,330.003937
2023-07-31 16:20:00,91,897.546387,750.0
2023-07-31 16:20:00,92,947.169434,746.9375
2023-07-31 16:20:00,95,0.0,0.0
2023-07-31 16:20:00,96,0.0,0.0
2023-07-31 16:20:00,97,0.0,0.0
2023-07-31 16:20:00,98,0.0,0.0
2023-07-31 16:20:00,99,355.0,249.0
2023-07-31 16:20:00,100,0.0,0.0
2023-07-31 16:20:00,101,0.0,0.0
2023-07-31 16:20:00,102,0.0,0.0
2023-07-31 16:20:00,103,0.0,0.0
2023-07-31 16:20:00,104,0.0,0.0
2023-07-31 16:20:00,105,0.0,0.0
2023-07-31 16:20:00,106,0.0,0.0
2023-07-31 16:20:00,107,0.0,0.0
2023-07-31 16:20:00,108,0.0,0.0
2023-07-31 16:20:00,112,0.0,0.0
2023-07-31 16:20:00,113,0.0,0.0
2023-07-31 16:20:00,114,0.0,0.0
2023-07-31 16:20:00,115,921.0,780.215881
2023-07-31 16:20:00,116,917.99292,787.38031
2023-07-31 16:20:00,117,0.0,0.0
2023-07-31 16:20:00,118,0.0,0.0
2023-07-31 16:20:00,119,100.0,60.000153
2023-07-31 16:20:00,120,100.0,60.000153
2023-07-31 16:20:00,126,0.0,0.0
2023-07-31 16:20:00,127,11.0,8.0
2023-07-31 16:20:00,128,994.0,750.0
2023-07-31 16:20:00,129,991.0,750.0
2023-07-31 16:20:00,130,0.0,0.0
2023-07-31 16:20:00,131,983.0,718.0
2023-07-31 16:20:00,132,937.0,758.0
2023-07-31 16:20:00,133,0.0,0.0
2023-07-31 16:20:00,134,44.023464,0.0
2023-07-31 16:20:00,135,291.0,234.630615
2023-07-31 16:20:00,136,148.5,109.996994
2023-07-31 16:20:00,137,148.5,109.996994
2023-07-31 16:20:00,138,0.0,0.0
2023-07-31 16:20:00,139,271.0,188.0
2023-07-31 16:20:00,140,271.0,188.0
2023-07-31 16:20:00,141,269.0,188.0
2023-07-31 16:20:00,142,36.985294,0.0
2023-07-31 16:20:00,143,0.0,0.0
2023-07-31 16:20:00,144,0.0,0.0
2023-07-31 16:20:00,145,158.0,88.436272
2023-07-31 16:20:00,146,158.0,88.436272
2023-07-31 16:20:00,147,174.0,104.0
2023-07-31 16:20:00,150,34.0,33.0
2023-07-31 16:20:00,151,0.0,0.0
2023-07-31 16:20:00,152,17.5,11.0
2023-07-31 16:20:00,153,0.0,0.0
2023-07-31 16:20:00,154,225.0,225.0
2023-07-31 16:20:00,155,120.0,120.0
2023-07-31 16:20:00,156,373.996674,350.0
2023-07-31 16:20:00,158,0.0,0.0
2023-07-31 16:20:00,159,1010.0,795.0
2023-07-31 16:20:00,160,0.0,0.0
2023-07-31 16:20:00,161,0.0,0.0
2023-07-31 16:20:00,162,0.0,0.0
2023-07-31 16:20:00,166,0.0,0.0
2023-07-31 16:20:00,167,0.0,0.0
2023-07-31 16:20:00,168,0.0,0.0
2023-07-31 16:20:00,169,0.0,0.0
2023-07-31 16:20:00,170,134.0,119.995728
2023-07-31 16:20:00,171,0.0,0.0
2023-07-31 16:20:00,172,132.0,110.000916
2023-07-31 16:20:00,173,132.0,110.000916
2023-07-31 16:20:00,174,0.0,0.0
2023-07-31 16:20:00,175,276.0,152.0
2023-07-31 16:20:00,176,75.138504,0.0
2023-07-31 16:20:00,177,147.0,107.0
2023-07-31 16:20:00,178,0.0,0.0
2023-07-31 16:20:00,179,0.0,0.0
2023-07-31 16:20:00,180,0.0,0.0
2023-07-31 16:20:00,181,148.0,115.997803
2023-07-31 16:20:00,182,148.0,115.997803
2023-07-31 16:20:00,183,173.0,120.0
2023-07-31 16:20:00,184,23.845802,0.0
2023-07-31 16:20:00,185,0.0,0.0
2023-07-31 16:20:00,186,0.0,0.0
2023-07-31 16:20:00,187,149.5,119.995728
2023-07-31 16:20:00,188,149.5,119.995728
2023-07-31 16:20:00,189,174.0,120.0
2023-07-31 16:20:00,190,1000.0,795.0
2023-07-31 16:20:00,191,1001.0,795.0
2023-07-31 16:20:00,193,0.0,0.0
2023-07-31 16:20:00,194,0.0,0.0
2023-07-31 16:20:00,195,25.149893,10.0
2023-07-31 16:20:00,196,0.0,0.0
2023-07-31 16:20:00,197,200.0,120.978714
2023-07-31 16:20:00,198,0.0,0.0
2023-07-31 16:20:00,200,0.0,0.0
2023-07-31 16:20:00,207,0.0,0.0
2023-07-31 16:20:00,208,0.0,0.0
2023-07-31 16:20:00,209,0.0,0.0
2023-07-31 16:20:00,210,0.0,0.0
2023-07-31 16:20:00,211,0.0,0.0
2023-07-31 16:20:00,212,0.0,0.0
2023-07-31 16:20:00,213,0.0,0.0
2023-07-31 16:20:00,214,0.0,0.0
2023-07-31 16:20:00,215,0.0,0.0
2023-07-31 16:20:00,216,0.0,0.0
2023-07-31 16:20:00,217,23.25,20.99826
2023-07-31 16:20:00,218,23.25,20.99826
2023-07-31 16:20:00,219,0.0,0.0
2023-07-31 16:20:00,220,23.25,20.99826
2023-07-31 16:20:00,231,295.688538,270.0
2023-07-31 16:20:00,232,297.141724,270.0
2023-07-31 16:20:00,233,0.0,0.0
2023-07-31 16:20:00,234,297.179962,270.0
2023-07-31 16:20:00,237,0.0,0.0
2023-07-31 16:20:00,238,0.0,0.0
2023-07-31 16:20:00,240,265.0,265.0
2023-07-31 16:20:00,241,138.0,138.0
2023-07-31 16:20:00,242,144.0,129.0
2023-07-31 16:20:00,243,161.0,158.5
2023-07-31 16:20:00,244,161.0,158.5
2023-07-31 16:20:00,247,68.0,67.0
2023-07-31 16:20:00,248,65.0,64.0
2023-07-31 16:20:00,249,149.0,99.700317
2023-07-31 16:20:00,250,149.0,99.46228
2023-07-31 16:20:00,251,149.0,99.700317
2023-07-31 16:20:00,252,250.0,195.0
2023-07-31 16:20:00,253,97.0,69.000366
2023-07-31 16:20:00,254,0.0,0.0
2023-07-31 16:20:00,255,234.0,167.0
2023-07-31 16:20:00,256,234.0,167.0
2023-07-31 16:20:00,257,260.0,216.0
2023-07-31 16:20:00,258,264.5,162.007477
2023-07-31 16:20:00,259,264.5,162.007477
2023-07-31 16:20:00,260,272.0,208.0
2023-07-31 16:20:00,264,0.0,0.0
2023-07-31 16:20:00,265,10.000229,5.000229
2023-07-31 16:20:00,266,0.0,0.0
2023-07-31 16:20:00,267,0.0,0.0
2023-07-31 16:20:00,268,221.0,131.0
2023-07-31 16:20:00,269,0.0,0.0
2023-07-31 16:20:00,270,0.0,0.0
2023-07-31 16:20:00,271,84.666664,76.801239
2023-07-31 16:20:00,272,84.666664,76.801239
2023-07-31 16:20:00,273,0.0,0.0
2023-07-31 16:20:00,274,98.0,76.801239
2023-07-31 16:20:00,275,151.0,151.0
2023-07-31 16:20:00,276,74.0,74.0
2023-07-31 16:20:00,277,142.0,121.821953
2023-07-31 16:20:00,278,71.0,61.994846
2023-07-31 16:20:00,279,152.0,152.0
2023-07-31 16:20:00,280,70.0,70.0
2023-07-31 16:20:00,281,153.0,153.0
2023-07-31 16:20:00,282,74.0,74.0
2023-07-31 16:20:00,283,152.0,100.0
2023-07-31 16:20:00,284,73.0,50.0
2023-07-31 16:20:00,285,23.609632,0.0
2023-07-31 16:20:00,286,73.0,50.0
2023-07-31 16:20:00,287,152.0,100.0
2023-07-31 16:20:00,288,73.0,50.0
2023-07-31 16:20:00,289,154.0,154.0
2023-07-31 16:20:00,290,71.0,71.0
2023-07-31 16:20:00,291,0.0,0.0
2023-07-31 16:20:00,292,0.0,0.0
2023-07-31 16:20:00,293,0.0,0.0
2023-07-31 16:20:00,294,0.0,0.0
2023-07-31 16:20:00,299,167.5,123.99823
2023-07-31 16:20:00,300,167.5,123.99823
2023-07-31 16:20:00,301,167.0,123.99823
2023-07-31 16:20:00,302,167.0,123.99823
2023-07-31 16:20:00,303,192.0,132.0
2023-07-31 16:20:00,304,189.0,132.0
2023-07-31 16:20:00,305,351.0,351.0
2023-07-31 16:20:00,306,336.0,336.0
2023-07-31 16:20:00,307,346.0,346.0
2023-07-31 16:20:00,308,140.5,119.995728
2023-07-31 16:20:00,309,140.5,119.995728
2023-07-31 16:20:00,310,159.0,122.0
2023-07-31 16:20:00,311,0.0,0.0
2023-07-31 16:20:00,312,0.0,0.0
2023-07-31 16:20:00,313,0.0,0.0
2023-07-31 16:20:00,314,142.0,119.995728
2023-07-31 16:20:00,315,142.0,119.995728
2023-07-31 16:20:00,316,163.0,122.0
2023-07-31 16:20:00,317,138.5,119.995728
2023-07-31 16:20:00,318,138.5,119.995728
2023-07-31 16:20:00,319,162.0,122.0
2023-07-31 16:20:00,320,147.5,122.0
2023-07-31 16:20:00,321,147.5,122.0
2023-07-31 16:20:00,322,170.0,136.0
2023-07-31 16:20:00,323,158.0,122.0
2023-07-31 16:20:00,324,158.0,122.0
2023-07-31 16:20:00,325,172.0,136.0
2023-07-31 16:20:00,326,134.0,112.0
2023-07-31 16:20:00,327,134.0,112.0
2023-07-31 16:20:00,328,172.0,150.0
2023-07-31 16:20:00,329,0.0,0.0
2023-07-31 16:20:00,330,0.0,0.0
2023-07-31 16:20:00,331,815.968628,652.772034
2023-07-31 16:20:00,332,813.0,648.560364
2023-07-31 16:20:00,333,0.0,0.0
2023-07-31 16:20:00,334,65.5,65.0
2023-07-31 16:20:00,335,65.5,65.0
2023-07-31 16:20:00,336,49.0,49.0
2023-07-31 16:20:00,337,35.0,35.0
2023-07-31 16:20:00,338,35.0,35.0
2023-07-31 16:20:00,339,29.0,29.0
2023-07-31 16:20:00,340,818.0,674.220459
2023-07-31 16:20:00,341,817.0,675.174683
2023-07-31 16:20:00,342,166.0,135.0
2023-07-31 16:20:00,343,0.0,0.0
2023-07-31 16:20:00,344,100.0,59.997864
2023-07-31 16:20:00,345,0.0,0.0
2023-07-31 16:20:00,346,93.45874,80.0
2023-07-31 16:20:00,347,0.0,0.0
2023-07-31 16:20:00,348,0.0,0.0
2023-07-31 16:20:00,349,0.0,0.0
2023-07-31 16:20:00,350,0.0,0.0
2023-07-31 16:20:00,351,0.0,0.0
2023-07-31 16:20:00,352,0.0,0.0
2023-07-31 16:20:00,353,0.0,0.0
2023-07-31 16:20:00,354,0.0,0.0
2023-07-31 16:20:00,355,0.0,0.0
2023-07-31 16:20:00,356,0.0,0.0
2023-07-31 16:20:00,357,26.0,10.0
2023-07-31 16:20:00,358,18.5,10.000153
2023-07-31 16:20:00,359,18.5,10.000153
2023-07-31 16:20:00,360,0.0,0.0
2023-07-31 16:20:00,361,0.0,0.0
2023-07-31 16:20:00,362,0.0,0.0
2023-07-31 16:20:00,363,0.0,0.0
2023-07-31 16:20:00,364,0.0,0.0
2023-07-31 16:20:00,365,703.033264,665.471436
2023-07-31 16:20:00,366,378.487396,355.0
2023-07-31 16:20:00,367,379.159668,355.0
2023-07-31 16:20:00,368,0.0,0.0
2023-07-31 16:20:00,369,0.0,0.0
2023-07-31 16:20:00,370,0.0,0.0
2023-07-31 16:20:00,371,0.0,0.0
2023-07-31 16:20:00,372,0.0,0.0
2023-07-31 16:20:00,373,0.0,0.0
2023-07-31 16:20:00,374,0.0,0.0
2023-07-31 16:20:00,375,0.0,0.0
2023-07-31 16:20:00,376,152.5,150.0
2023-07-31 16:20:00,377,152.5,150.0
2023-07-31 16:20:00,378,144.0,139.0
2023-07-31 16:20:00,379,36.5,36.5
2023-07-31 16:20:00,380,36.5,36.5
2023-07-31 16:20:00,381,27.0,24.0
2023-07-31 16:20:00,382,0.0,0.0
2023-07-31 16:20:00,383,155.0,131.971558
2023-07-31 16:20:00,384,87.0,65.985779
2023-07-31 16:20:00,385,258.5,181.044983
2023-07-31 16:20:00,386,258.5,181.411194
2023-07-31 16:20:00,387,274.0,202.0
2023-07-31 16:20:00,388,258.0,181.350159
2023-07-31 16:20:00,389,258.0,180.785583
2023-07-31 16:20:00,390,274.0,202.0
2023-07-31 16:20:00,419,279.0,190.002136
2023-07-31 16:20:00,420,279.0,190.002136
2023-07-31 16:20:00,421,261.0,190.002136
2023-07-31 16:20:00,422,180.0,180.0
2023-07-31 16:20:00,423,180.0,180.0
2023-07-31 16:20:00,432,216.0,216.0
2023-07-31 16:20:00,433,400.0,400.0
2023-07-31 16:20:00,434,260.0,180.013397
2023-07-31 16:20:00,435,260.0,180.013397
2023-07-31 16:20:00,436,262.5,180.013397
2023-07-31 16:20:00,437,262.5,180.013397
2023-07-31 16:20:00,438,263.0,208.0
2023-07-31 16:20:00,439,266.0,208.0
2023-07-31 16:20:00,440,148.5,120.0
2023-07-31 16:20:00,441,148.5,120.0
2023-07-31 16:20:00,442,166.0,120.0
2023-07-31 16:20:00,443,0.0,0.0
2023-07-31 16:20:00,444,0.0,0.0
2023-07-31 16:20:00,450,210.0,206.0
2023-07-31 16:20:00,451,111.0,111.0
2023-07-31 16:20:00,452,230.0,226.0
2023-07-31 16:20:00,453,111.0,111.0
2023-07-31 16:20:00,459,419.0,264.399994
2023-07-31 16:20:00,467,12.0,5.000153
2023-07-31 16:20:00,468,12.0,4.000366
2023-07-31 16:20:00,469,5.000153,1.600391
2023-07-31 16:20:00,471,4.747187,0.0
2023-07-31 16:20:00,472,210.0,180.0
2023-07-31 16:20:00,473,125.0,90.0
2023-07-31 16:20:00,474,212.0,180.0
2023-07-31 16:20:00,475,125.0,90.0
2023-07-31 16:20:00,477,240.5,164.0
2023-07-31 16:20:00,478,240.5,164.0
2023-07-31 16:20:00,479,248.0,163.986282
2023-07-31 16:20:00,480,238.5,164.0
2023-07-31 16:20:00,481,238.5,164.0
2023-07-31 16:20:00,482,246.0,163.986282
2023-07-31 16:20:00,485,0.0,0.0
2023-07-31 16:20:00,486,45.0,20.00061
2023-07-31 16:20:00,487,0.0,0.0
2023-07-31 16:20:00,488,0.0,0.0
2023-07-31 16:20:00,489,998.0,795.0
2023-07-31 16:20:00,490,999.0,795.0
2023-07-31 16:20:00,491,968.0,791.0
2023-07-31 16:20:00,492,968.0,786.0
2023-07-31 16:20:00,493,993.0,795.0
2023-07-31 16:20:00,494,993.0,795.0
2023-07-31 16:20:00,495,0.0,0.0
2023-07-31 16:20:00,496,0.0,0.0
2023-07-31 16:20:00,497,0.0,0.0
2023-07-31 16:20:00,498,0.0,0.0
2023-07-31 16:20:00,499,51.072971,0.0
2023-07-31 16:20:00,501,277.5,158.003479
2023-07-31 16:20:00,502,263.029907,263.029907
2023-07-31 16:20:00,503,287.0,200.0
2023-07-31 16:20:00,507,135.0,59.001785
2023-07-31 16:20:00,508,139.199997,106.0
2023-07-31 16:20:00,511,0.0,0.0
2023-07-31 16:20:00,512,0.0,0.0
2023-07-31 16:20:00,513,310.0,300.0
2023-07-31 16:20:00,514,132.0,120.0
2023-07-31 16:20:00,516,749.988525,749.988525
2023-07-31 16:20:00,521,940.0,765.336487
2023-07-31 16:20:00,522,939.0,764.581116
2023-07-31 16:20:00,523,0.0,0.0
2023-07-31 16:20:00,524,0.0,0.0
2023-07-31 16:20:00,525,0.0,0.0
2023-07-31 16:20:00,526,232.638,131.0
2023-07-31 16:20:00,527,1357.0,1058.099976
2023-07-31 16:20:00,528,131.0,131.0
2023-07-31 16:20:00,529,707.269226,577.0
2023-07-31 16:20:00,530,716.826904,577.0
2023-07-31 16:20:00,533,0.0,0.0
2023-07-31 16:20:00,534,0.0,0.0
2023-07-31 16:20:00,535,0.0,0.0
2023-07-31 16:20:00,536,0.0,0.0
2023-07-31 16:20:00,537,0.0,0.0
2023-07-31 16:20:00,538,0.0,0.0
2023-07-31 16:20:00,539,323.0,168.0
2023-07-31 16:20:00,540,164.0,84.0
2023-07-31 16:20:00,541,18.907885,0.0
2023-07-31 16:20:00,542,0.0,0.0
2023-07-31 16:20:00,544,1012.0,795.0
2023-07-31 16:20:00,545,1012.0,795.0
2023-07-31 16:20:00,546,340.0,186.0
2023-07-31 16:20:00,547,340.0,186.0
2023-07-31 16:20:00,548,326.0,254.0
2023-07-31 16:20:00,549,0.0,0.0
2023-07-31 16:20:00,550,0.0,0.0
2023-07-31 16:20:00,552,0.0,0.0
2023-07-31 16:20:00,553,0.0,0.0
2023-07-31 16:25:00,1,50.0,40.000244
2023-07-31 16:25:00,2,0.0,0.0
2023-07-31 16:25:00,3,0.0,0.0
2023-07-31 16:25:00,4,364.991486,364.991486
2023-07-31 16:25:00,5,364.991486,364.991486
2023-07-31 16:25:00,6,0.0,0.0
2023-07-31 16:25:00,7,364.991486,364.991486
2023-07-31 16:25:00,8,0.0,0.0
2023-07-31 16:25:00,9,367.105743,367.105743
2023-07-31 16:25:00,10,0.0,0.0
2023-07-31 16:25:00,11,0.0,0.0
2023-07-31 16:25:00,12,0.0,0.0
2023-07-31 16:25:00,15,472.464081,472.464081
2023-07-31 16:25:00,16,0.0,0.0
2023-07-31 16:25:00,17,421.017273,421.017273
2023-07-31 16:25:00,18,0.0,0.0
2023-07-31 16:25:00,27,615.0,615.0
2023-07-31 16:25:00,28,0.0,0.0
2023-07-31 16:25:00,29,612.0,612.0
2023-07-31 16:25:00,33,0.0,0.0
2023-07-31 16:25:00,36,998.0,795.0
2023-07-31 16:25:00,37,992.0,795.0
2023-07-31 16:25:00,43,323.0,267.0
2023-07-31 16:25:00,46,455.245178,455.245178
2023-07-31 16:25:00,47,0.0,0.0
2023-07-31 16:25:00,48,0.0,0.0
2023-07-31 16:25:00,49,410.021515,410.021515
2023-07-31 16:25:00,50,463.0,405.012726
2023-07-31 16:25:00,51,405.012726,405.012726
2023-07-31 16:25:00,52,25.746855,0.0
2023-07-31 16:25:00,53,25.259525,0.0
2023-07-31 16:25:00,54,0.0,0.0
2023-07-31 16:25:00,55,129.5,112.0
2023-07-31 16:25:00,56,129.5,112.0
2023-07-31 16:25:00,57,0.0,0.0
2023-07-31 16:25:00,58,38.202396,0.0
2023-07-31 16:25:00,59,146.037735,112.0
2023-07-31 16:25:00,60,0.0,0.0
2023-07-31 16:25:00,61,445.182648,280.014557
2023-07-31 16:25:00,62,389.901154,389.901154
2023-07-31 16:25:00,63,0.0,0.0
2023-07-31 16:25:00,64,356.25,280.014557
2023-07-31 16:25:00,65,337.517242,296.380157
2023-07-31 16:25:00,66,357.0,280.0
2023-07-31 16:25:00,67,357.75,343.121124
2023-07-31 16:25:00,68,357.75,324.226349
2023-07-31 16:25:00,69,829.985107,670.0
2023-07-31 16:25:00,70,853.352966,670.621338
2023-07-31 16:25:00,71,0.0,0.0
2023-07-31 16:25:00,72,0.0,0.0
2023-07-31 16:25:00,73,0.0,0.0
2023-07-31 16:25:00,74,0.0,0.0
2023-07-31 16:25:00,75,0.0,0.0
2023-07-31 16:25:00,76,0.0,0.0
2023-07-31 16:25:00,77,0.0,0.0
2023-07-31 16:25:00,78,0.0,0.0
2023-07-31 16:25:00,79,156.0,110.005325
2023-07-31 16:25:00,80,76.5,65.0
2023-07-31 16:25:00,83,392.779999,320.353729
2023-07-31 16:25:00,84,329.459564,320.0
2023-07-31 16:25:00,85,391.959991,320.0
2023-07-31 16:25:00,86,0.0,0.0
2023-07-31 16:25:00,87,391.959991,329.583588
2023-07-31 16:25:00,88,391.959991,329.757294
2023-07-31 16:25:00,89,393.600006,330.003937
2023-07-31 16:25:00,90,391.140015,330.003937
2023-07-31 16:25:00,91,897.454834,750.0
2023-07-31 16:25:00,92,947.260986,746.845947
2023-07-31 16:25:00,95,0.0,0.0
2023-07-31 16:25:00,96,0.0,0.0
2023-07-31 16:25:00,97,0.0,0.0
2023-07-31 16:25:00,98,0.0,0.0
2023-07-31 16:25:00,99,355.0,249.0
2023-07-31 16:25:00,100,0.0,0.0
2023-07-31 16:25:00,101,0.0,0.0
2023-07-31 16:25:00,102,0.0,0.0
2023-07-31 16:25:00,103,0.0,0.0
2023-07-31 16:25:00,104,0.0,0.0
2023-07-31 16:25:00,105,0.0,0.0
2023-07-31 16:25:00,106,0.0,0.0
2023-07-31 16:25:00,107,0.0,0.0
2023-07-31 16:25:00,108,0.0,0.0
2023-07-31 16:25:00,112,0.0,0.0
2023-07-31 16:25:00,113,0.0,0.0
2023-07-31 16:25:00,114,0.0,0.0
2023-07-31 16:25:00,115,882.482056,763.661133
2023-07-31 16:25:00,116,758.62561,758.62561
2023-07-31 16:25:00,117,0.0,0.0
2023-07-31 16:25:00,118,0.0,0.0
2023-07-31 16:25:00,119,100.0,60.000153
2023-07-31 16:25:00,120,100.0,60.000153
2023-07-31 16:25:00,126,0.0,0.0
2023-07-31 16:25:00,127,11.0,8.0
2023-07-31 16:25:00,128,994.0,750.0
2023-07-31 16:25:00,129,991.0,750.0
2023-07-31 16:25:00,130,0.0,0.0
2023-07-31 16:25:00,131,983.0,718.0
2023-07-31 16:25:00,132,937.0,758.0
2023-07-31 16:25:00,133,0.0,0.0
2023-07-31 16:25:00,134,48.374882,0.0
2023-07-31 16:25:00,135,291.0,233.365845
2023-07-31 16:25:00,136,148.5,109.996994
2023-07-31 16:25:00,137,148.5,109.996994
2023-07-31 16:25:00,138,0.0,0.0
2023-07-31 16:25:00,139,271.0,188.0
2023-07-31 16:25:00,140,271.0,188.0
2023-07-31 16:25:00,141,269.0,188.0
2023-07-31 16:25:00,142,36.068684,0.0
2023-07-31 16:25:00,143,0.0,0.0
2023-07-31 16:25:00,144,0.0,0.0
2023-07-31 16:25:00,145,158.0,88.436272
2023-07-31 16:25:00,146,158.0,88.436272
2023-07-31 16:25:00,147,174.0,104.0
2023-07-31 16:25:00,150,34.0,33.0
2023-07-31 16:25:00,151,0.0,0.0
2023-07-31 16:25:00,152,17.5,11.0
2023-07-31 16:25:00,153,0.0,0.0
2023-07-31 16:25:00,154,225.0,225.0
2023-07-31 16:25:00,155,120.0,120.0
2023-07-31 16:25:00,156,373.996674,350.0
2023-07-31 16:25:00,158,0.0,0.0
2023-07-31 16:25:00,159,1010.0,795.0
2023-07-31 16:25:00,160,0.0,0.0
2023-07-31 16:25:00,161,299.998077,220.003342
2023-07-31 16:25:00,162,0.0,0.0
2023-07-31 16:25:00,166,0.0,0.0
2023-07-31 16:25:00,167,0.0,0.0
2023-07-31 16:25:00,168,0.0,0.0
2023-07-31 16:25:00,169,0.0,0.0
2023-07-31 16:25:00,170,134.0,119.995728
2023-07-31 16:25:00,171,0.0,0.0
2023-07-31 16:25:00,172,132.0,110.000916
2023-07-31 16:25:00,173,132.0,110.000916
2023-07-31 16:25:00,174,0.0,0.0
2023-07-31 16:25:00,175,276.0,152.0
2023-07-31 16:25:00,176,276.0,152.0
2023-07-31 16:25:00,177,294.0,214.0
2023-07-31 16:25:00,178,0.0,0.0
2023-07-31 16:25:00,179,0.0,0.0
2023-07-31 16:25:00,180,0.0,0.0
2023-07-31 16:25:00,181,148.0,115.997803
2023-07-31 16:25:00,182,148.0,115.997803
2023-07-31 16:25:00,183,173.0,120.0
2023-07-31 16:25:00,184,25.803799,0.0
2023-07-31 16:25:00,185,26.940731,0.0
2023-07-31 16:25:00,186,0.0,0.0
2023-07-31 16:25:00,187,149.5,119.995728
2023-07-31 16:25:00,188,149.5,119.995728
2023-07-31 16:25:00,189,174.0,120.0
2023-07-31 16:25:00,190,1000.0,795.0
2023-07-31 16:25:00,191,1001.0,795.0
2023-07-31 16:25:00,193,0.0,0.0
2023-07-31 16:25:00,194,0.0,0.0
2023-07-31 16:25:00,195,25.149893,10.0
2023-07-31 16:25:00,196,0.0,0.0
2023-07-31 16:25:00,197,200.0,120.947281
2023-07-31 16:25:00,198,0.0,0.0
2023-07-31 16:25:00,200,0.0,0.0
2023-07-31 16:25:00,207,0.0,0.0
2023-07-31 16:25:00,208,0.0,0.0
2023-07-31 16:25:00,209,0.0,0.0
2023-07-31 16:25:00,210,0.0,0.0
2023-07-31 16:25:00,211,0.0,0.0
2023-07-31 16:25:00,212,0.0,0.0
2023-07-31 16:25:00,213,0.0,0.0
2023-07-31 16:25:00,214,0.0,0.0
2023-07-31 16:25:00,215,0.0,0.0
2023-07-31 16:25:00,216,0.0,0.0
2023-07-31 16:25:00,217,23.25,20.99826
2023-07-31 16:25:00,218,23.25,20.99826
2023-07-31 16:25:00,219,0.0,0.0
2023-07-31 16:25:00,220,23.25,20.99826
2023-07-31 16:25:00,231,294.552521,270.0
2023-07-31 16:25:00,232,290.345367,270.0
2023-07-31 16:25:00,233,0.0,0.0
2023-07-31 16:25:00,234,298.330627,270.0
2023-07-31 16:25:00,237,0.0,0.0
2023-07-31 16:25:00,238,0.0,0.0
2023-07-31 16:25:00,240,265.0,265.0
2023-07-31 16:25:00,241,138.0,138.0
2023-07-31 16:25:00,242,144.0,129.0
2023-07-31 16:25:00,243,161.0,158.5
2023-07-31 16:25:00,244,161.0,158.5
2023-07-31 16:25:00,247,68.0,67.0
2023-07-31 16:25:00,248,65.0,64.0
2023-07-31 16:25:00,249,149.0,99.590454
2023-07-31 16:25:00,250,149.0,99.46228
2023-07-31 16:25:00,251,149.0,99.700317
2023-07-31 16:25:00,252,250.0,195.0
2023-07-31 16:25:00,253,97.0,69.000366
2023-07-31 16:25:00,254,0.0,0.0
2023-07-31 16:25:00,255,234.0,167.0
2023-07-31 16:25:00,256,234.0,167.0
2023-07-31 16:25:00,257,260.0,216.0
2023-07-31 16:25:00,258,264.5,162.007477
2023-07-31 16:25:00,259,264.5,162.007477
2023-07-31 16:25:00,260,272.0,208.0
2023-07-31 16:25:00,264,0.0,0.0
2023-07-31 16:25:00,265,10.000229,5.000229
2023-07-31 16:25:00,266,0.0,0.0
2023-07-31 16:25:00,267,0.0,0.0
2023-07-31 16:25:00,268,221.0,131.0
2023-07-31 16:25:00,269,43.581257,0.0
2023-07-31 16:25:00,270,0.0,0.0
2023-07-31 16:25:00,271,84.666664,76.801239
2023-07-31 16:25:00,272,84.666664,76.801239
2023-07-31 16:25:00,273,0.0,0.0
2023-07-31 16:25:00,274,98.0,76.801239
2023-07-31 16:25:00,275,151.0,151.0
2023-07-31 16:25:00,276,74.0,74.0
2023-07-31 16:25:00,277,142.0,130.562073
2023-07-31 16:25:00,278,71.0,65.88076
2023-07-31 16:25:00,279,152.0,152.0
2023-07-31 16:25:00,280,70.0,70.0
2023-07-31 16:25:00,281,153.0,153.0
2023-07-31 16:25:00,282,74.0,74.0
2023-07-31 16:25:00,283,152.0,100.0
2023-07-31 16:25:00,284,73.0,50.0
2023-07-31 16:25:00,285,23.577917,0.0
2023-07-31 16:25:00,286,73.0,50.0
2023-07-31 16:25:00,287,152.0,100.0
2023-07-31 16:25:00,288,73.0,50.0
2023-07-31 16:25:00,289,154.0,154.0
2023-07-31 16:25:00,290,71.0,71.0
2023-07-31 16:25:00,291,0.0,0.0
2023-07-31 16:25:00,292,0.0,0.0
2023-07-31 16:25:00,293,0.0,0.0
2023-07-31 16:25:00,294,0.0,0.0
2023-07-31 16:25:00,299,167.5,123.99823
2023-07-31 16:25:00,300,167.5,123.99823
2023-07-31 16:25:00,301,167.0,123.99823
2023-07-31 16:25:00,302,167.0,123.99823
2023-07-31 16:25:00,303,192.0,132.0
2023-07-31 16:25:00,304,189.0,132.0
2023-07-31 16:25:00,305,351.0,351.0
2023-07-31 16:25:00,306,336.0,336.0
2023-07-31 16:25:00,307,346.0,346.0
2023-07-31 16:25:00,308,140.5,119.995728
2023-07-31 16:25:00,309,140.5,119.995728
2023-07-31 16:25:00,310,159.0,122.0
2023-07-31 16:25:00,311,0.0,0.0
2023-07-31 16:25:00,312,0.0,0.0
2023-07-31 16:25:00,313,0.0,0.0
2023-07-31 16:25:00,314,142.0,119.995728
2023-07-31 16:25:00,315,142.0,119.995728
2023-07-31 16:25:00,316,163.0,122.0
2023-07-31 16:25:00,317,138.5,119.995728
2023-07-31 16:25:00,318,138.5,119.995728
2023-07-31 16:25:00,319,162.0,122.0
2023-07-31 16:25:00,320,147.5,122.0
2023-07-31 16:25:00,321,147.5,122.0
2023-07-31 16:25:00,322,170.0,136.0
2023-07-31 16:25:00,323,158.0,122.0
2023-07-31 16:25:00,324,158.0,122.0
2023-07-31 16:25:00,325,172.0,136.0
2023-07-31 16:25:00,326,134.0,112.0
2023-07-31 16:25:00,327,134.0,112.0
2023-07-31 16:25:00,328,172.0,150.0
2023-07-31 16:25:00,329,0.0,0.0
2023-07-31 16:25:00,330,0.0,0.0
2023-07-31 16:25:00,331,815.968628,648.652405
2023-07-31 16:25:00,332,813.0,645.706421
2023-07-31 16:25:00,333,0.0,0.0
2023-07-31 16:25:00,334,65.5,65.0
2023-07-31 16:25:00,335,65.5,65.0
2023-07-31 16:25:00,336,49.0,49.0
2023-07-31 16:25:00,337,35.0,35.0
2023-07-31 16:25:00,338,35.0,35.0
2023-07-31 16:25:00,339,29.0,29.0
2023-07-31 16:25:00,340,818.0,673.76416
2023-07-31 16:25:00,341,817.0,674.967285
2023-07-31 16:25:00,342,166.0,135.0
2023-07-31 16:25:00,343,0.0,0.0
2023-07-31 16:25:00,344,100.0,59.997864
2023-07-31 16:25:00,345,0.0,0.0
2023-07-31 16:25:00,346,95.352783,80.0
2023-07-31 16:25:00,347,0.0,0.0
2023-07-31 16:25:00,348,0.0,0.0
2023-07-31 16:25:00,349,0.0,0.0
2023-07-31 16:25:00,350,0.0,0.0
2023-07-31 16:25:00,351,0.0,0.0
2023-07-31 16:25:00,352,0.0,0.0
2023-07-31 16:25:00,353,0.0,0.0
2023-07-31 16:25:00,354,0.0,0.0
2023-07-31 16:25:00,355,0.0,0.0
2023-07-31 16:25:00,356,0.0,0.0
2023-07-31 16:25:00,357,26.0,10.0
2023-07-31 16:25:00,358,18.5,10.000153
2023-07-31 16:25:00,359,18.5,10.000153
2023-07-31 16:25:00,360,0.0,0.0
2023-07-31 16:25:00,361,0.0,0.0
2023-07-31 16:25:00,362,0.0,0.0
2023-07-31 16:25:00,363,0.0,0.0
2023-07-31 16:25:00,364,0.0,0.0
2023-07-31 16:25:00,365,703.033264,665.471436
2023-07-31 16:25:00,366,378.487396,355.0
2023-07-31 16:25:00,367,379.159668,355.0
2023-07-31 16:25:00,368,0.0,0.0
2023-07-31 16:25:00,369,0.0,0.0
2023-07-31 16:25:00,370,0.0,0.0
2023-07-31 16:25:00,371,0.0,0.0
2023-07-31 16:25:00,372,0.0,0.0
2023-07-31 16:25:00,373,0.0,0.0
2023-07-31 16:25:00,374,0.0,0.0
2023-07-31 16:25:00,375,0.0,0.0
2023-07-31 16:25:00,376,152.5,150.0
2023-07-31 16:25:00,377,152.5,150.0
2023-07-31 16:25:00,378,144.0,139.0
2023-07-31 16:25:00,379,36.5,36.5
2023-07-31 16:25:00,380,36.5,36.5
2023-07-31 16:25:00,381,27.0,24.0
2023-07-31 16:25:00,382,0.0,0.0
2023-07-31 16:25:00,383,155.0,131.971558
2023-07-31 16:25:00,384,87.0,65.985779
2023-07-31 16:25:00,385,258.5,181.090759
2023-07-31 16:25:00,386,258.5,180.632935
2023-07-31 16:25:00,387,274.0,202.0
2023-07-31 16:25:00,388,258.0,181.350159
2023-07-31 16:25:00,389,258.0,180.785583
2023-07-31 16:25:00,390,274.0,202.0
2023-07-31 16:25:00,419,279.0,190.002136
2023-07-31 16:25:00,420,279.0,190.002136
2023-07-31 16:25:00,421,261.0,190.002136
2023-07-31 16:25:00,422,180.0,180.0
2023-07-31 16:25:00,423,180.0,180.0
2023-07-31 16:25:00,432,216.0,216.0
2023-07-31 16:25:00,433,400.0,400.0
2023-07-31 16:25:00,434,260.0,180.013397
2023-07-31 16:25:00,435,260.0,180.013397
2023-07-31 16:25:00,436,262.5,180.013397
2023-07-31 16:25:00,437,262.5,180.013397
2023-07-31 16:25:00,438,263.0,208.0
2023-07-31 16:25:00,439,266.0,208.0
2023-07-31 16:25:00,440,148.5,120.0
2023-07-31 16:25:00,441,148.5,120.0
2023-07-31 16:25:00,442,166.0,120.0
2023-07-31 16:25:00,443,0.0,0.0
2023-07-31 16:25:00,444,0.0,0.0
2023-07-31 16:25:00,450,210.0,206.0
2023-07-31 16:25:00,451,111.0,111.0
2023-07-31 16:25:00,452,230.0,226.0
2023-07-31 16:25:00,453,111.0,111.0
2023-07-31 16:25:00,459,419.0,264.399994
2023-07-31 16:25:00,467,12.0,5.000153
2023-07-31 16:25:00,468,12.0,4.000366
2023-07-31 16:25:00,469,5.000153,1.600391
2023-07-31 16:25:00,471,5.166704,0.0
2023-07-31 16:25:00,472,210.0,180.0
2023-07-31 16:25:00,473,125.0,90.0
2023-07-31 16:25:00,474,212.0,180.0
2023-07-31 16:25:00,475,125.0,90.0
2023-07-31 16:25:00,477,240.5,164.0
2023-07-31 16:25:00,478,240.5,164.0
2023-07-31 16:25:00,479,248.0,163.986282
2023-07-31 16:25:00,480,238.5,164.0
2023-07-31 16:25:00,481,238.5,164.0
2023-07-31 16:25:00,482,246.0,163.986282
2023-07-31 16:25:00,485,0.0,0.0
2023-07-31 16:25:00,486,45.0,20.00061
2023-07-31 16:25:00,487,0.0,0.0
2023-07-31 16:25:00,488,0.0,0.0
2023-07-31 16:25:00,489,998.0,795.0
2023-07-31 16:25:00,490,999.0,795.0
2023-07-31 16:25:00,491,968.0,791.0
2023-07-31 16:25:00,492,968.0,786.0
2023-07-31 16:25:00,493,993.0,795.0
2023-07-31 16:25:00,494,993.0,795.0
2023-07-31 16:25:00,495,0.0,0.0
2023-07-31 16:25:00,496,0.0,0.0
2023-07-31 16:25:00,497,0.0,0.0
2023-07-31 16:25:00,498,0.0,0.0
2023-07-31 16:25:00,499,50.355225,0.0
2023-07-31 16:25:00,501,277.5,158.003479
2023-07-31 16:25:00,502,252.134766,252.134766
2023-07-31 16:25:00,503,287.0,200.0
2023-07-31 16:25:00,507,135.0,59.001785
2023-07-31 16:25:00,508,139.199997,106.0
2023-07-31 16:25:00,511,0.0,0.0
2023-07-31 16:25:00,512,0.0,0.0
2023-07-31 16:25:00,513,310.0,300.0
2023-07-31 16:25:00,514,132.0,120.0
2023-07-31 16:25:00,516,749.988525,749.988525
2023-07-31 16:25:00,521,940.0,760.627869
2023-07-31 16:25:00,522,939.0,770.858643
2023-07-31 16:25:00,523,0.0,0.0
2023-07-31 16:25:00,524,0.0,0.0
2023-07-31 16:25:00,525,0.0,0.0
2023-07-31 16:25:00,526,231.012939,131.0
2023-07-31 16:25:00,527,1357.0,1058.099976
2023-07-31 16:25:00,528,131.0,131.0
2023-07-31 16:25:00,529,707.269226,577.0
2023-07-31 16:25:00,530,716.826904,577.0
2023-07-31 16:25:00,533,0.0,0.0
2023-07-31 16:25:00,534,0.0,0.0
2023-07-31 16:25:00,535,0.0,0.0
2023-07-31 16:25:00,536,0.0,0.0
2023-07-31 16:25:00,537,0.0,0.0
2023-07-31 16:25:00,538,0.0,0.0
2023-07-31 16:25:00,539,323.0,168.0
2023-07-31 16:25:00,540,164.0,84.0
2023-07-31 16:25:00,541,18.879309,0.0
2023-07-31 16:25:00,542,0.0,0.0
2023-07-31 16:25:00,544,1012.0,795.0
2023-07-31 16:25:00,545,1012.0,795.0
2023-07-31 16:25:00,546,340.0,186.0
2023-07-31 16:25:00,547,340.0,186.0
2023-07-31 16:25:00,548,326.0,254.0
2023-07-31 16:25:00,549,0.0,0.0
2023-07-31 16:25:00,550,0.0,0.0
2023-07-31 16:25:00,552,0.0,0.0
2023-07-31 16:25:00,553,0.0,0.0
2023-07-31 16:30:00,1,50.0,40.000244
2023-07-31 16:30:00,2,0.0,0.0
2023-07-31 16:30:00,3,0.0,0.0
2023-07-31 16:30:00,4,364.991486,364.991486
2023-07-31 16:30:00,5,451.565155,364.991486
2023-07-31 16:30:00,6,0.0,0.0
2023-07-31 16:30:00,7,364.991486,364.991486
2023-07-31 16:30:00,8,0.0,0.0
2023-07-31 16:30:00,9,364.917023,364.917023
2023-07-31 16:30:00,10,0.0,0.0
2023-07-31 16:30:00,11,0.0,0.0
2023-07-31 16:30:00,12,0.0,0.0
2023-07-31 16:30:00,15,460.795197,460.795197
2023-07-31 16:30:00,16,0.0,0.0
2023-07-31 16:30:00,17,420.212585,420.212585
2023-07-31 16:30:00,18,0.0,0.0
2023-07-31 16:30:00,27,615.0,615.0
2023-07-31 16:30:00,28,0.0,0.0
2023-07-31 16:30:00,29,612.0,612.0
2023-07-31 16:30:00,33,0.0,0.0
2023-07-31 16:30:00,36,998.0,795.0
2023-07-31 16:30:00,37,992.0,795.0
2023-07-31 16:30:00,43,323.0,267.0
2023-07-31 16:30:00,46,445.009064,445.009064
2023-07-31 16:30:00,47,0.0,0.0
2023-07-31 16:30:00,48,0.0,0.0
2023-07-31 16:30:00,49,410.021515,410.021515
2023-07-31 16:30:00,50,463.0,405.012726
2023-07-31 16:30:00,51,405.012726,405.012726
2023-07-31 16:30:00,52,25.825422,0.0
2023-07-31 16:30:00,53,25.767902,0.0
2023-07-31 16:30:00,54,0.0,0.0
2023-07-31 16:30:00,55,129.5,112.0
2023-07-31 16:30:00,56,129.5,112.0
2023-07-31 16:30:00,57,0.0,0.0
2023-07-31 16:30:00,58,146.037735,112.0
2023-07-31 16:30:00,59,146.037735,112.0
2023-07-31 16:30:00,60,0.0,0.0
2023-07-31 16:30:00,61,445.182648,280.014557
2023-07-31 16:30:00,62,389.498352,389.498352
2023-07-31 16:30:00,63,0.0,0.0
2023-07-31 16:30:00,64,356.25,280.503876
2023-07-31 16:30:00,65,337.517242,296.355377
2023-07-31 16:30:00,66,357.0,280.0
2023-07-31 16:30:00,67,357.75,343.121124
2023-07-31 16:30:00,68,357.75,324.226349
2023-07-31 16:30:00,69,829.985107,670.0
2023-07-31 16:30:00,70,853.352966,670.621338
2023-07-31 16:30:00,71,0.0,0.0
2023-07-31 16:30:00,72,0.0,0.0
2023-07-31 16:30:00,73,0.0,0.0
2023-07-31 16:30:00,74,0.0,0.0
2023-07-31 16:30:00,75,0.0,0.0
2023-07-31 16:30:00,76,0.0,0.0
2023-07-31 16:30:00,77,0.0,0.0
2023-07-31 16:30:00,78,0.0,0.0
2023-07-31 16:30:00,79,156.0,110.005325
2023-07-31 16:30:00,80,76.5,65.0
2023-07-31 16:30:00,83,392.779999,320.353729
2023-07-31 16:30:00,84,329.459564,320.0
2023-07-31 16:30:00,85,391.959991,320.0
2023-07-31 16:30:00,86,0.0,0.0
2023-07-31 16:30:00,87,391.959991,329.583588
2023-07-31 16:30:00,88,391.959991,329.757294
2023-07-31 16:30:00,89,393.600006,330.003937
2023-07-31 16:30:00,90,391.140015,330.003937
2023-07-31 16:30:00,91,897.454834,750.0
2023-07-31 16:30:00,92,947.169434,746.9375
2023-07-31 16:30:00,95,0.0,0.0
2023-07-31 16:30:00,96,0.0,0.0
2023-07-31 16:30:00,97,0.0,0.0
2023-07-31 16:30:00,98,0.0,0.0
2023-07-31 16:30:00,99,355.0,249.0
2023-07-31 16:30:00,100,0.0,0.0
2023-07-31 16:30:00,101,0.0,0.0
2023-07-31 16:30:00,102,0.0,0.0
2023-07-31 16:30:00,103,0.0,0.0
2023-07-31 16:30:00,104,0.0,0.0
2023-07-31 16:30:00,105,0.0,0.0
2023-07-31 16:30:00,106,0.0,0.0
2023-07-31 16:30:00,107,0.0,0.0
2023-07-31 16:30:00,108,0.0,0.0
2023-07-31 16:30:00,112,0.0,0.0
2023-07-31 16:30:00,113,0.0,0.0
2023-07-31 16:30:00,114,0.0,0.0
2023-07-31 16:30:00,115,921.0,761.085632
2023-07-31 16:30:00,116,891.19574,750.045654
2023-07-31 16:30:00,117,0.0,0.0
2023-07-31 16:30:00,118,0.0,0.0
2023-07-31 16:30:00,119,100.0,60.000153
2023-07-31 16:30:00,120,100.0,60.000153
2023-07-31 16:30:00,126,0.0,0.0
2023-07-31 16:30:00,127,11.0,8.0
2023-07-31 16:30:00,128,994.0,750.0
2023-07-31 16:30:00,129,991.0,750.0
2023-07-31 16:30:00,130,0.0,0.0
2023-07-31 16:30:00,131,983.0,718.0
2023-07-31 16:30:00,132,937.0,758.0
2023-07-31 16:30:00,133,0.0,0.0
2023-07-31 16:30:00,134,55.552399,0.0
2023-07-31 16:30:00,135,291.0,232.059052
2023-07-31 16:30:00,136,148.5,109.996994
2023-07-31 16:30:00,137,148.5,109.996994
2023-07-31 16:30:00,138,0.0,0.0
2023-07-31 16:30:00,139,271.0,188.0
2023-07-31 16:30:00,140,271.0,188.0
2023-07-31 16:30:00,141,269.0,188.0
2023-07-31 16:30:00,142,34.882912,0.0
2023-07-31 16:30:00,143,0.0,0.0
2023-07-31 16:30:00,144,0.0,0.0
2023-07-31 16:30:00,145,158.0,88.436272
2023-07-31 16:30:00,146,158.0,88.436272
2023-07-31 16:30:00,147,174.0,104.0
2023-07-31 16:30:00,150,34.0,33.0
2023-07-31 16:30:00,151,0.0,0.0
2023-07-31 16:30:00,152,17.5,11.0
2023-07-31 16:30:00,153,0.0,0.0
2023-07-31 16:30:00,154,225.0,225.0
2023-07-31 16:30:00,155,120.0,120.0
2023-07-31 16:30:00,156,373.996674,350.0
2023-07-31 16:30:00,158,0.0,0.0
2023-07-31 16:30:00,159,1010.0,795.0
2023-07-31 16:30:00,160,0.0,0.0
2023-07-31 16:30:00,161,299.998077,220.003342
2023-07-31 16:30:00,162,0.0,0.0
2023-07-31 16:30:00,166,0.0,0.0
2023-07-31 16:30:00,167,0.0,0.0
2023-07-31 16:30:00,168,0.0,0.0
2023-07-31 16:30:00,169,0.0,0.0
2023-07-31 16:30:00,170,134.0,119.995728
2023-07-31 16:30:00,171,0.0,0.0
2023-07-31 16:30:00,172,132.0,110.000916
2023-07-31 16:30:00,173,132.0,110.000916
2023-07-31 16:30:00,174,0.0,0.0
2023-07-31 16:30:00,175,276.0,152.0
2023-07-31 16:30:00,176,276.0,152.0
2023-07-31 16:30:00,177,294.0,214.0
2023-07-31 16:30:00,178,0.0,0.0
2023-07-31 16:30:00,179,0.0,0.0
2023-07-31 16:30:00,180,0.0,0.0
2023-07-31 16:30:00,181,148.0,115.997803
2023-07-31 16:30:00,182,148.0,115.997803
2023-07-31 16:30:00,183,173.0,120.0
2023-07-31 16:30:00,184,26.182888,0.0
2023-07-31 16:30:00,185,26.946201,0.0
2023-07-31 16:30:00,186,0.0,0.0
2023-07-31 16:30:00,187,149.5,119.995728
2023-07-31 16:30:00,188,149.5,119.995728
2023-07-31 16:30:00,189,174.0,120.0
2023-07-31 16:30:00,190,1000.0,795.0
2023-07-31 16:30:00,191,1001.0,795.0
2023-07-31 16:30:00,193,0.0,0.0
2023-07-31 16:30:00,194,0.0,0.0
2023-07-31 16:30:00,195,25.149893,10.0
2023-07-31 16:30:00,196,0.0,0.0
2023-07-31 16:30:00,197,200.0,121.025864
2023-07-31 16:30:00,198,0.0,0.0
2023-07-31 16:30:00,200,0.0,0.0
2023-07-31 16:30:00,207,0.0,0.0
2023-07-31 16:30:00,208,0.0,0.0
2023-07-31 16:30:00,209,0.0,0.0
2023-07-31 16:30:00,210,0.0,0.0
2023-07-31 16:30:00,211,0.0,0.0
2023-07-31 16:30:00,212,0.0,0.0
2023-07-31 16:30:00,213,0.0,0.0
2023-07-31 16:30:00,214,0.0,0.0
2023-07-31 16:30:00,215,0.0,0.0
2023-07-31 16:30:00,216,0.0,0.0
2023-07-31 16:30:00,217,23.25,20.99826
2023-07-31 16:30:00,218,23.25,20.99826
2023-07-31 16:30:00,219,0.0,0.0
2023-07-31 16:30:00,220,23.25,20.99826
2023-07-31 16:30:00,231,290.703949,270.0
2023-07-31 16:30:00,232,291.662506,270.0
2023-07-31 16:30:00,233,0.0,0.0
2023-07-31 16:30:00,234,298.364594,270.0
2023-07-31 16:30:00,237,0.0,0.0
2023-07-31 16:30:00,238,0.0,0.0
2023-07-31 16:30:00,240,265.0,265.0
2023-07-31 16:30:00,241,138.0,138.0
2023-07-31 16:30:00,242,144.0,129.0
2023-07-31 16:30:00,243,161.0,158.5
2023-07-31 16:30:00,244,161.0,158.5
2023-07-31 16:30:00,247,68.0,67.0
2023-07-31 16:30:00,248,65.0,64.0
2023-07-31 16:30:00,249,149.0,99.645386
2023-07-31 16:30:00,250,149.0,99.46228
2023-07-31 16:30:00,251,149.0,99.700317
2023-07-31 16:30:00,252,250.0,195.0
2023-07-31 16:30:00,253,97.0,69.000366
2023-07-31 16:30:00,254,0.0,0.0
2023-07-31 16:30:00,255,234.0,167.0
2023-07-31 16:30:00,256,234.0,167.0
2023-07-31 16:30:00,257,260.0,216.0
2023-07-31 16:30:00,258,264.5,162.007477
2023-07-31 16:30:00,259,264.5,162.007477
2023-07-31 16:30:00,260,272.0,208.0
2023-07-31 16:30:00,264,0.0,0.0
2023-07-31 16:30:00,265,10.000229,5.000229
2023-07-31 16:30:00,266,0.0,0.0
2023-07-31 16:30:00,267,0.0,0.0
2023-07-31 16:30:00,268,221.0,131.0
2023-07-31 16:30:00,269,46.767544,0.0
2023-07-31 16:30:00,270,0.0,0.0
2023-07-31 16:30:00,271,84.666664,76.801239
2023-07-31 16:30:00,272,84.666664,76.801239
2023-07-31 16:30:00,273,0.0,0.0
2023-07-31 16:30:00,274,98.0,76.801239
2023-07-31 16:30:00,275,151.0,100.0
2023-07-31 16:30:00,276,74.0,50.0
2023-07-31 16:30:00,277,142.0,100.0
2023-07-31 16:30:00,278,71.0,50.0
2023-07-31 16:30:00,279,152.0,152.0
2023-07-31 16:30:00,280,70.0,50.0
2023-07-31 16:30:00,281,153.0,100.0
2023-07-31 16:30:00,282,74.0,50.0
2023-07-31 16:30:00,283,152.0,152.0
2023-07-31 16:30:00,284,73.0,73.0
2023-07-31 16:30:00,285,24.081911,0.0
2023-07-31 16:30:00,286,73.0,50.0
2023-07-31 16:30:00,287,152.0,100.0
2023-07-31 16:30:00,288,73.0,50.0
2023-07-31 16:30:00,289,154.0,115.258018
2023-07-31 16:30:00,290,71.0,50.0
2023-07-31 16:30:00,291,0.0,0.0
2023-07-31 16:30:00,292,0.0,0.0
2023-07-31 16:30:00,293,0.0,0.0
2023-07-31 16:30:00,294,0.0,0.0
2023-07-31 16:30:00,299,167.5,123.99823
2023-07-31 16:30:00,300,167.5,123.99823
2023-07-31 16:30:00,301,167.0,123.99823
2023-07-31 16:30:00,302,167.0,123.99823
2023-07-31 16:30:00,303,192.0,132.0
2023-07-31 16:30:00,304,189.0,132.0
2023-07-31 16:30:00,305,351.0,351.0
2023-07-31 16:30:00,306,336.0,336.0
2023-07-31 16:30:00,307,346.0,346.0
2023-07-31 16:30:00,308,140.5,119.995728
2023-07-31 16:30:00,309,140.5,119.995728
2023-07-31 16:30:00,310,159.0,122.0
2023-07-31 16:30:00,311,0.0,0.0
2023-07-31 16:30:00,312,0.0,0.0
2023-07-31 16:30:00,313,0.0,0.0
2023-07-31 16:30:00,314,142.0,119.995728
2023-07-31 16:30:00,315,142.0,119.995728
2023-07-31 16:30:00,316,163.0,122.0
2023-07-31 16:30:00,317,138.5,119.995728
2023-07-31 16:30:00,318,138.5,119.995728
2023-07-31 16:30:00,319,162.0,122.0
2023-07-31 16:30:00,320,147.5,122.0
2023-07-31 16:30:00,321,147.5,122.0
2023-07-31 16:30:00,322,170.0,136.0
2023-07-31 16:30:00,323,158.0,122.0
2023-07-31 16:30:00,324,158.0,122.0
2023-07-31 16:30:00,325,172.0,136.0
2023-07-31 16:30:00,326,134.0,112.0
2023-07-31 16:30:00,327,134.0,112.0
2023-07-31 16:30:00,328,172.0,150.0
2023-07-31 16:30:00,329,0.0,0.0
2023-07-31 16:30:00,330,0.0,0.0
2023-07-31 16:30:00,331,815.968628,646.288269
2023-07-31 16:30:00,332,813.0,645.706421
2023-07-31 16:30:00,333,0.0,0.0
2023-07-31 16:30:00,334,65.5,65.0
2023-07-31 16:30:00,335,65.5,65.0
2023-07-31 16:30:00,336,49.0,49.0
2023-07-31 16:30:00,337,35.0,35.0
2023-07-31 16:30:00,338,35.0,35.0
2023-07-31 16:30:00,339,29.0,29.0
2023-07-31 16:30:00,340,818.0,674.842773
2023-07-31 16:30:00,341,817.0,675.589478
2023-07-31 16:30:00,342,166.0,135.0
2023-07-31 16:30:00,343,0.0,0.0
2023-07-31 16:30:00,344,100.0,59.997864
2023-07-31 16:30:00,345,0.0,0.0
2023-07-31 16:30:00,346,94.248413,80.0
2023-07-31 16:30:00,347,0.0,0.0
2023-07-31 16:30:00,348,0.0,0.0
2023-07-31 16:30:00,349,0.0,0.0
2023-07-31 16:30:00,350,0.0,0.0
2023-07-31 16:30:00,351,0.0,0.0
2023-07-31 16:30:00,352,0.0,0.0
2023-07-31 16:30:00,353,0.0,0.0
2023-07-31 16:30:00,354,0.0,0.0
2023-07-31 16:30:00,355,0.0,0.0
2023-07-31 16:30:00,356,0.0,0.0
2023-07-31 16:30:00,357,26.0,10.0
2023-07-31 16:30:00,358,18.5,10.000153
2023-07-31 16:30:00,359,18.5,10.000153
2023-07-31 16:30:00,360,0.0,0.0
2023-07-31 16:30:00,361,0.0,0.0
2023-07-31 16:30:00,362,0.0,0.0
2023-07-31 16:30:00,363,0.0,0.0
2023-07-31 16:30:00,364,0.0,0.0
2023-07-31 16:30:00,365,703.033264,665.471436
2023-07-31 16:30:00,366,378.487396,355.0
2023-07-31 16:30:00,367,379.159668,355.0
2023-07-31 16:30:00,368,0.0,0.0
2023-07-31 16:30:00,369,0.0,0.0
2023-07-31 16:30:00,370,0.0,0.0
2023-07-31 16:30:00,371,0.0,0.0
2023-07-31 16:30:00,372,0.0,0.0
2023-07-31 16:30:00,373,0.0,0.0
2023-07-31 16:30:00,374,0.0,0.0
2023-07-31 16:30:00,375,0.0,0.0
2023-07-31 16:30:00,376,152.5,150.0
2023-07-31 16:30:00,377,152.5,150.0
2023-07-31 16:30:00,378,144.0,139.0
2023-07-31 16:30:00,379,36.5,36.5
2023-07-31 16:30:00,380,36.5,36.5
2023-07-31 16:30:00,381,27.0,23.0
2023-07-31 16:30:00,382,0.0,0.0
2023-07-31 16:30:00,383,155.0,131.971558
2023-07-31 16:30:00,384,87.0,65.985779
2023-07-31 16:30:00,385,258.5,181.044983
2023-07-31 16:30:00,386,258.5,182.036804
2023-07-31 16:30:00,387,274.0,202.0
2023-07-31 16:30:00,388,258.0,181.350159
2023-07-31 16:30:00,389,258.0,180.755005
2023-07-31 16:30:00,390,274.0,202.0
2023-07-31 16:30:00,419,279.0,190.002136
2023-07-31 16:30:00,420,279.0,190.002136
2023-07-31 16:30:00,421,261.0,190.002136
2023-07-31 16:30:00,422,180.0,180.0
2023-07-31 16:30:00,423,180.0,180.0
2023-07-31 16:30:00,432,216.0,216.0
2023-07-31 16:30:00,433,400.0,400.0
2023-07-31 16:30:00,434,260.0,180.013397
2023-07-31 16:30:00,435,260.0,180.013397
2023-07-31 16:30:00,436,262.5,180.013397
2023-07-31 16:30:00,437,262.5,180.013397
2023-07-31 16:30:00,438,263.0,208.0
2023-07-31 16:30:00,439,266.0,208.0
2023-07-31 16:30:00,440,148.5,120.0
2023-07-31 16:30:00,441,148.5,120.0
2023-07-31 16:30:00,442,166.0,120.0
2023-07-31 16:30:00,443,0.0,0.0
2023-07-31 16:30:00,444,0.0,0.0
2023-07-31 16:30:00,450,210.0,206.0
2023-07-31 16:30:00,451,111.0,111.0
2023-07-31 16:30:00,452,230.0,226.0
2023-07-31 16:30:00,453,111.0,111.0
2023-07-31 16:30:00,459,419.0,264.399994
2023-07-31 16:30:00,467,12.0,5.000153
2023-07-31 16:30:00,468,12.0,4.000366
2023-07-31 16:30:00,469,5.000153,1.600391
2023-07-31 16:30:00,471,4.278367,0.0
2023-07-31 16:30:00,472,210.0,180.0
2023-07-31 16:30:00,473,125.0,90.0
2023-07-31 16:30:00,474,212.0,180.0
2023-07-31 16:30:00,475,125.0,90.0
2023-07-31 16:30:00,477,240.5,164.0
2023-07-31 16:30:00,478,240.5,164.0
2023-07-31 16:30:00,479,248.0,163.986282
2023-07-31 16:30:00,480,238.5,164.0
2023-07-31 16:30:00,481,238.5,164.0
2023-07-31 16:30:00,482,246.0,163.986282
2023-07-31 16:30:00,485,0.0,0.0
2023-07-31 16:30:00,486,45.0,20.00061
2023-07-31 16:30:00,487,0.0,0.0
2023-07-31 16:30:00,488,0.0,0.0
2023-07-31 16:30:00,489,998.0,795.0
2023-07-31 16:30:00,490,999.0,795.0
2023-07-31 16:30:00,491,968.0,791.0
2023-07-31 16:30:00,492,968.0,786.0
2023-07-31 16:30:00,493,993.0,795.0
2023-07-31 16:30:00,494,993.0,795.0
2023-07-31 16:30:00,495,0.0,0.0
2023-07-31 16:30:00,496,0.0,0.0
2023-07-31 16:30:00,497,0.0,0.0
2023-07-31 16:30:00,498,0.0,0.0
2023-07-31 16:30:00,499,50.494011,0.0
2023-07-31 16:30:00,501,277.5,158.003479
2023-07-31 16:30:00,502,250.807251,250.807251
2023-07-31 16:30:00,503,287.0,200.0
2023-07-31 16:30:00,507,135.0,59.001785
2023-07-31 16:30:00,508,139.199997,106.0
2023-07-31 16:30:00,511,0.0,0.0
2023-07-31 16:30:00,512,0.0,0.0
2023-07-31 16:30:00,513,310.0,300.0
2023-07-31 16:30:00,514,132.0,120.0
2023-07-31 16:30:00,516,749.988525,749.988525
2023-07-31 16:30:00,521,939.0,754.067444
2023-07-31 16:30:00,522,939.0,750.908997
2023-07-31 16:30:00,523,0.0,0.0
2023-07-31 16:30:00,524,0.0,0.0
2023-07-31 16:30:00,525,0.0,0.0
2023-07-31 16:30:00,526,231.287598,131.0
2023-07-31 16:30:00,527,1357.0,1058.099976
2023-07-31 16:30:00,528,131.0,131.0
2023-07-31 16:30:00,529,707.269226,577.0
2023-07-31 16:30:00,530,716.826904,577.0
2023-07-31 16:30:00,533,0.0,0.0
2023-07-31 16:30:00,534,0.0,0.0
2023-07-31 16:30:00,535,0.0,0.0
2023-07-31 16:30:00,536,0.0,0.0
2023-07-31 16:30:00,537,0.0,0.0
2023-07-31 16:30:00,538,0.0,0.0
2023-07-31 16:30:00,539,323.0,168.0
2023-07-31 16:30:00,540,164.0,84.0
2023-07-31 16:30:00,541,18.853247,0.0
2023-07-31 16:30:00,542,0.0,0.0
2023-07-31 16:30:00,544,1012.0,795.0
2023-07-31 16:30:00,545,1012.0,795.0
2023-07-31 16:30:00,546,340.0,186.0
2023-07-31 16:30:00,547,340.0,186.0
2023-07-31 16:30:00,548,326.0,254.0
2023-07-31 16:30:00,549,0.0,0.0
2023-07-31 16:30:00,550,0.0,0.0
2023-07-31 16:30:00,552,0.0,0.0
2023-07-31 16:30:00,553,0.0,0.0
2023-07-31 16:35:00,1,50.0,40.000244
2023-07-31 16:35:00,2,0.0,0.0
2023-07-31 16:35:00,3,0.0,0.0
2023-07-31 16:35:00,4,364.991486,364.991486
2023-07-31 16:35:00,5,364.991486,364.991486
2023-07-31 16:35:00,6,0.0,0.0
2023-07-31 16:35:00,7,364.991486,364.991486
2023-07-31 16:35:00,8,0.0,0.0
2023-07-31 16:35:00,9,364.892242,364.892242
2023-07-31 16:35:00,10,0.0,0.0
2023-07-31 16:35:00,11,0.0,0.0
2023-07-31 16:35:00,12,0.0,0.0
2023-07-31 16:35:00,15,438.449799,438.449799
2023-07-31 16:35:00,16,0.0,0.0
2023-07-31 16:35:00,17,451.977234,411.977234
2023-07-31 16:35:00,18,0.0,0.0
2023-07-31 16:35:00,27,615.0,615.0
2023-07-31 16:35:00,28,0.0,0.0
2023-07-31 16:35:00,29,612.0,612.0
2023-07-31 16:35:00,33,0.0,0.0
2023-07-31 16:35:00,36,998.0,795.0
2023-07-31 16:35:00,37,992.0,795.0
2023-07-31 16:35:00,43,267.0,267.0
2023-07-31 16:35:00,46,486.319885,445.009064
2023-07-31 16:35:00,47,0.0,0.0
2023-07-31 16:35:00,48,0.0,0.0
2023-07-31 16:35:00,49,410.021515,410.021515
2023-07-31 16:35:00,50,463.0,405.012726
2023-07-31 16:35:00,51,463.0,405.012726
2023-07-31 16:35:00,52,26.804564,0.0
2023-07-31 16:35:00,53,26.54653,0.0
2023-07-31 16:35:00,54,0.0,0.0
2023-07-31 16:35:00,55,129.5,112.0
2023-07-31 16:35:00,56,129.5,112.0
2023-07-31 16:35:00,57,0.0,0.0
2023-07-31 16:35:00,58,146.037735,112.0
2023-07-31 16:35:00,59,146.037735,112.0
2023-07-31 16:35:00,60,0.0,0.0
2023-07-31 16:35:00,61,445.182648,280.014557
2023-07-31 16:35:00,62,461.0,381.730652
2023-07-31 16:35:00,63,0.0,0.0
2023-07-31 16:35:00,64,356.25,280.462067
2023-07-31 16:35:00,65,337.517242,296.355377
2023-07-31 16:35:00,66,357.0,280.0
2023-07-31 16:35:00,67,357.75,343.121124
2023-07-31 16:35:00,68,357.75,324.226349
2023-07-31 16:35:00,69,829.985107,670.0
2023-07-31 16:35:00,70,853.352966,670.621338
2023-07-31 16:35:00,71,0.0,0.0
2023-07-31 16:35:00,72,0.0,0.0
2023-07-31 16:35:00,73,0.0,0.0
2023-07-31 16:35:00,74,0.0,0.0
2023-07-31 16:35:00,75,0.0,0.0
2023-07-31 16:35:00,76,0.0,0.0
2023-07-31 16:35:00,77,0.0,0.0
2023-07-31 16:35:00,78,0.0,0.0
2023-07-31 16:35:00,79,156.0,110.005325
2023-07-31 16:35:00,80,76.5,65.0
2023-07-31 16:35:00,83,392.779999,320.353729
2023-07-31 16:35:00,84,329.459564,320.0
2023-07-31 16:35:00,85,391.959991,320.0
2023-07-31 16:35:00,86,0.0,0.0
2023-07-31 16:35:00,87,391.959991,329.60849
2023-07-31 16:35:00,88,391.959991,329.757294
2023-07-31 16:35:00,89,393.600006,330.003937
2023-07-31 16:35:00,90,391.140015,330.003937
2023-07-31 16:35:00,91,897.546387,750.0
2023-07-31 16:35:00,92,947.169434,746.9375
2023-07-31 16:35:00,95,0.0,0.0
2023-07-31 16:35:00,96,0.0,0.0
2023-07-31 16:35:00,97,0.0,0.0
2023-07-31 16:35:00,98,0.0,0.0
2023-07-31 16:35:00,99,355.0,249.0
2023-07-31 16:35:00,100,0.0,0.0
2023-07-31 16:35:00,101,0.0,0.0
2023-07-31 16:35:00,102,0.0,0.0
2023-07-31 16:35:00,103,0.0,0.0
2023-07-31 16:35:00,104,0.0,0.0
2023-07-31 16:35:00,105,0.0,0.0
2023-07-31 16:35:00,106,0.0,0.0
2023-07-31 16:35:00,107,0.0,0.0
2023-07-31 16:35:00,108,0.0,0.0
2023-07-31 16:35:00,112,0.0,0.0
2023-07-31 16:35:00,113,0.0,0.0
2023-07-31 16:35:00,114,0.0,0.0
2023-07-31 16:35:00,115,921.0,750.045654
2023-07-31 16:35:00,116,917.99292,750.045654
2023-07-31 16:35:00,117,0.0,0.0
2023-07-31 16:35:00,118,0.0,0.0
2023-07-31 16:35:00,119,100.0,60.000153
2023-07-31 16:35:00,120,100.0,60.000153
2023-07-31 16:35:00,126,0.0,0.0
2023-07-31 16:35:00,127,11.0,8.0
2023-07-31 16:35:00,128,994.0,750.0
2023-07-31 16:35:00,129,991.0,750.0
2023-07-31 16:35:00,130,0.0,0.0
2023-07-31 16:35:00,131,983.0,718.0
2023-07-31 16:35:00,132,937.0,758.0
2023-07-31 16:35:00,133,0.0,0.0
2023-07-31 16:35:00,134,58.447468,0.0
2023-07-31 16:35:00,135,291.0,231.412476
2023-07-31 16:35:00,136,148.5,109.996994
2023-07-31 16:35:00,137,148.5,109.996994
2023-07-31 16:35:00,138,0.0,0.0
2023-07-31 16:35:00,139,271.0,188.0
2023-07-31 16:35:00,140,271.0,188.0
2023-07-31 16:35:00,141,269.0,188.0
2023-07-31 16:35:00,142,34.88232,0.0
2023-07-31 16:35:00,143,0.0,0.0
2023-07-31 16:35:00,144,0.0,0.0
2023-07-31 16:35:00,145,158.0,88.436272
2023-07-31 16:35:00,146,158.0,88.436272
2023-07-31 16:35:00,147,174.0,104.0
2023-07-31 16:35:00,150,34.0,33.0
2023-07-31 16:35:00,151,0.0,0.0
2023-07-31 16:35:00,152,17.5,11.0
2023-07-31 16:35:00,153,0.0,0.0
2023-07-31 16:35:00,154,225.0,225.0
2023-07-31 16:35:00,155,120.0,120.0
2023-07-31 16:35:00,156,373.996674,350.0
2023-07-31 16:35:00,158,0.0,0.0
2023-07-31 16:35:00,159,1010.0,795.0
2023-07-31 16:35:00,160,0.0,0.0
2023-07-31 16:35:00,161,299.998077,220.003342
2023-07-31 16:35:00,162,0.0,0.0
2023-07-31 16:35:00,166,0.0,0.0
2023-07-31 16:35:00,167,0.0,0.0
2023-07-31 16:35:00,168,0.0,0.0
2023-07-31 16:35:00,169,0.0,0.0
2023-07-31 16:35:00,170,134.0,119.995728
2023-07-31 16:35:00,171,0.0,0.0
2023-07-31 16:35:00,172,132.0,110.000916
2023-07-31 16:35:00,173,132.0,110.000916
2023-07-31 16:35:00,174,0.0,0.0
2023-07-31 16:35:00,175,276.0,152.0
2023-07-31 16:35:00,176,276.0,152.0
2023-07-31 16:35:00,177,294.0,214.0
2023-07-31 16:35:00,178,0.0,0.0
2023-07-31 16:35:00,179,0.0,0.0
2023-07-31 16:35:00,180,0.0,0.0
2023-07-31 16:35:00,181,148.0,115.997803
2023-07-31 16:35:00,182,148.0,115.997803
2023-07-31 16:35:00,183,173.0,120.0
2023-07-31 16:35:00,184,26.4188,0.0
2023-07-31 16:35:00,185,26.922586,0.0
2023-07-31 16:35:00,186,0.0,0.0
2023-07-31 16:35:00,187,149.5,119.995728
2023-07-31 16:35:00,188,149.5,119.995728
2023-07-31 16:35:00,189,174.0,120.0
2023-07-31 16:35:00,190,1000.0,795.0
2023-07-31 16:35:00,191,1001.0,795.0
2023-07-31 16:35:00,193,0.0,0.0
2023-07-31 16:35:00,194,0.0,0.0
2023-07-31 16:35:00,195,25.149893,10.0
2023-07-31 16:35:00,196,0.0,0.0
2023-07-31 16:35:00,197,200.0,120.978714
2023-07-31 16:35:00,198,0.0,0.0
2023-07-31 16:35:00,200,0.0,0.0
2023-07-31 16:35:00,207,0.0,0.0
2023-07-31 16:35:00,208,0.0,0.0
2023-07-31 16:35:00,209,0.0,0.0
2023-07-31 16:35:00,210,0.0,0.0
2023-07-31 16:35:00,211,0.0,0.0
2023-07-31 16:35:00,212,0.0,0.0
2023-07-31 16:35:00,213,0.0,0.0
2023-07-31 16:35:00,214,0.0,0.0
2023-07-31 16:35:00,215,0.0,0.0
2023-07-31 16:35:00,216,0.0,0.0
2023-07-31 16:35:00,217,23.25,20.99826
2023-07-31 16:35:00,218,23.25,20.99826
2023-07-31 16:35:00,219,0.0,0.0
2023-07-31 16:35:00,220,23.25,20.99826
2023-07-31 16:35:00,231,296.681183,270.0
2023-07-31 16:35:00,232,297.676727,270.0
2023-07-31 16:35:00,233,0.0,0.0
2023-07-31 16:35:00,234,296.796234,270.0
2023-07-31 16:35:00,237,0.0,0.0
2023-07-31 16:35:00,238,0.0,0.0
2023-07-31 16:35:00,240,265.0,265.0
2023-07-31 16:35:00,241,138.0,138.0
2023-07-31 16:35:00,242,144.0,129.0
2023-07-31 16:35:00,243,161.0,158.5
2023-07-31 16:35:00,244,161.0,158.5
2023-07-31 16:35:00,247,68.0,67.0
2023-07-31 16:35:00,248,65.0,64.0
2023-07-31 16:35:00,249,149.0,99.700317
2023-07-31 16:35:00,250,149.0,99.46228
2023-07-31 16:35:00,251,149.0,99.700317
2023-07-31 16:35:00,252,250.0,195.0
2023-07-31 16:35:00,253,97.0,69.000366
2023-07-31 16:35:00,254,0.0,0.0
2023-07-31 16:35:00,255,234.0,167.0
2023-07-31 16:35:00,256,234.0,167.0
2023-07-31 16:35:00,257,260.0,216.0
2023-07-31 16:35:00,258,264.5,162.007477
2023-07-31 16:35:00,259,264.5,162.007477
2023-07-31 16:35:00,260,272.0,208.0
2023-07-31 16:35:00,264,0.0,0.0
2023-07-31 16:35:00,265,10.000229,5.000229
2023-07-31 16:35:00,266,0.0,0.0
2023-07-31 16:35:00,267,0.0,0.0
2023-07-31 16:35:00,268,221.0,131.0
2023-07-31 16:35:00,269,46.534309,0.0
2023-07-31 16:35:00,270,0.0,0.0
2023-07-31 16:35:00,271,84.666664,76.801239
2023-07-31 16:35:00,272,84.666664,76.801239
2023-07-31 16:35:00,273,0.0,0.0
2023-07-31 16:35:00,274,98.0,76.801239
2023-07-31 16:35:00,275,151.0,122.586472
2023-07-31 16:35:00,276,74.0,61.275936
2023-07-31 16:35:00,277,142.0,100.0
2023-07-31 16:35:00,278,71.0,50.0
2023-07-31 16:35:00,279,152.0,152.0
2023-07-31 16:35:00,280,70.0,50.0
2023-07-31 16:35:00,281,153.0,153.0
2023-07-31 16:35:00,282,74.0,74.0
2023-07-31 16:35:00,283,152.0,152.0
2023-07-31 16:35:00,284,73.0,73.0
2023-07-31 16:35:00,285,24.058355,0.0
2023-07-31 16:35:00,286,73.0,50.0
2023-07-31 16:35:00,287,152.0,100.0
2023-07-31 16:35:00,288,73.0,50.0
2023-07-31 16:35:00,289,154.0,154.0
2023-07-31 16:35:00,290,71.0,50.0
2023-07-31 16:35:00,291,0.0,0.0
2023-07-31 16:35:00,292,0.0,0.0
2023-07-31 16:35:00,293,0.0,0.0
2023-07-31 16:35:00,294,0.0,0.0
2023-07-31 16:35:00,299,167.5,123.99823
2023-07-31 16:35:00,300,167.5,123.99823
2023-07-31 16:35:00,301,167.0,123.99823
2023-07-31 16:35:00,302,167.0,123.99823
2023-07-31 16:35:00,303,192.0,132.0
2023-07-31 16:35:00,304,189.0,132.0
2023-07-31 16:35:00,305,351.0,351.0
2023-07-31 16:35:00,306,336.0,336.0
2023-07-31 16:35:00,307,346.0,346.0
2023-07-31 16:35:00,308,140.5,119.995728
2023-07-31 16:35:00,309,140.5,119.995728
2023-07-31 16:35:00,310,159.0,122.0
2023-07-31 16:35:00,311,0.0,0.0
2023-07-31 16:35:00,312,0.0,0.0
2023-07-31 16:35:00,313,0.0,0.0
2023-07-31 16:35:00,314,142.0,119.995728
2023-07-31 16:35:00,315,142.0,119.995728
2023-07-31 16:35:00,316,163.0,122.0
2023-07-31 16:35:00,317,138.5,119.995728
2023-07-31 16:35:00,318,138.5,119.995728
2023-07-31 16:35:00,319,162.0,122.0
2023-07-31 16:35:00,320,147.5,122.0
2023-07-31 16:35:00,321,147.5,122.0
2023-07-31 16:35:00,322,170.0,136.0
2023-07-31 16:35:00,323,158.0,122.0
2023-07-31 16:35:00,324,158.0,122.0
2023-07-31 16:35:00,325,172.0,136.0
2023-07-31 16:35:00,326,134.0,112.0
2023-07-31 16:35:00,327,134.0,112.0
2023-07-31 16:35:00,328,172.0,150.0
2023-07-31 16:35:00,329,0.0,0.0
2023-07-31 16:35:00,330,0.0,0.0
2023-07-31 16:35:00,331,815.968628,647.566711
2023-07-31 16:35:00,332,813.0,645.706421
2023-07-31 16:35:00,333,0.0,0.0
2023-07-31 16:35:00,334,65.5,65.0
2023-07-31 16:35:00,335,65.5,65.0
2023-07-31 16:35:00,336,49.0,49.0
2023-07-31 16:35:00,337,35.0,35.0
2023-07-31 16:35:00,338,35.0,35.0
2023-07-31 16:35:00,339,29.0,29.0
2023-07-31 16:35:00,340,818.0,675.133179
2023-07-31 16:35:00,341,817.0,675.755493
2023-07-31 16:35:00,342,166.0,135.0
2023-07-31 16:35:00,343,0.0,0.0
2023-07-31 16:35:00,344,100.0,59.997864
2023-07-31 16:35:00,345,0.0,0.0
2023-07-31 16:35:00,346,94.637512,80.0
2023-07-31 16:35:00,347,0.0,0.0
2023-07-31 16:35:00,348,0.0,0.0
2023-07-31 16:35:00,349,0.0,0.0
2023-07-31 16:35:00,350,0.0,0.0
2023-07-31 16:35:00,351,0.0,0.0
2023-07-31 16:35:00,352,0.0,0.0
2023-07-31 16:35:00,353,0.0,0.0
2023-07-31 16:35:00,354,0.0,0.0
2023-07-31 16:35:00,355,0.0,0.0
2023-07-31 16:35:00,356,0.0,0.0
2023-07-31 16:35:00,357,26.0,10.0
2023-07-31 16:35:00,358,18.5,10.000153
2023-07-31 16:35:00,359,18.5,10.000153
2023-07-31 16:35:00,360,0.0,0.0
2023-07-31 16:35:00,361,0.0,0.0
2023-07-31 16:35:00,362,0.0,0.0
2023-07-31 16:35:00,363,0.0,0.0
2023-07-31 16:35:00,364,0.0,0.0
2023-07-31 16:35:00,365,703.033264,665.471436
2023-07-31 16:35:00,366,378.487396,355.0
2023-07-31 16:35:00,367,379.159668,355.0
2023-07-31 16:35:00,368,0.0,0.0
2023-07-31 16:35:00,369,0.0,0.0
2023-07-31 16:35:00,370,0.0,0.0
2023-07-31 16:35:00,371,0.0,0.0
2023-07-31 16:35:00,372,0.0,0.0
2023-07-31 16:35:00,373,0.0,0.0
2023-07-31 16:35:00,374,0.0,0.0
2023-07-31 16:35:00,375,0.0,0.0
2023-07-31 16:35:00,376,152.5,150.0
2023-07-31 16:35:00,377,152.5,150.0
2023-07-31 16:35:00,378,144.0,139.0
2023-07-31 16:35:00,379,36.5,36.5
2023-07-31 16:35:00,380,36.5,36.5
2023-07-31 16:35:00,381,27.0,23.0
2023-07-31 16:35:00,382,0.0,0.0
2023-07-31 16:35:00,383,155.0,131.971558
2023-07-31 16:35:00,384,87.0,65.985779
2023-07-31 16:35:00,385,258.5,181.121277
2023-07-31 16:35:00,386,258.5,181.83844
2023-07-31 16:35:00,387,274.0,202.0
2023-07-31 16:35:00,388,258.0,181.319641
2023-07-31 16:35:00,389,258.0,180.755005
2023-07-31 16:35:00,390,274.0,202.0
2023-07-31 16:35:00,419,279.0,190.002136
2023-07-31 16:35:00,420,279.0,190.002136
2023-07-31 16:35:00,421,261.0,190.002136
2023-07-31 16:35:00,422,180.0,180.0
2023-07-31 16:35:00,423,180.0,180.0
2023-07-31 16:35:00,432,216.0,216.0
2023-07-31 16:35:00,433,400.0,400.0
2023-07-31 16:35:00,434,260.0,180.013397
2023-07-31 16:35:00,435,260.0,180.013397
2023-07-31 16:35:00,436,262.5,180.013397
2023-07-31 16:35:00,437,262.5,180.013397
2023-07-31 16:35:00,438,263.0,208.0
2023-07-31 16:35:00,439,266.0,208.0
2023-07-31 16:35:00,440,148.5,120.0
2023-07-31 16:35:00,441,148.5,120.0
2023-07-31 16:35:00,442,166.0,120.0
2023-07-31 16:35:00,443,0.0,0.0
2023-07-31 16:35:00,444,0.0,0.0
2023-07-31 16:35:00,450,210.0,206.0
2023-07-31 16:35:00,451,111.0,111.0
2023-07-31 16:35:00,452,230.0,226.0
2023-07-31 16:35:00,453,111.0,111.0
2023-07-31 16:35:00,459,266.750854,266.750854
2023-07-31 16:35:00,467,12.0,5.000153
2023-07-31 16:35:00,468,12.0,4.000366
2023-07-31 16:35:00,469,5.000153,1.600391
2023-07-31 16:35:00,471,4.748045,0.0
2023-07-31 16:35:00,472,210.0,180.0
2023-07-31 16:35:00,473,125.0,90.0
2023-07-31 16:35:00,474,212.0,180.0
2023-07-31 16:35:00,475,125.0,90.0
2023-07-31 16:35:00,477,240.5,164.0
2023-07-31 16:35:00,478,240.5,164.0
2023-07-31 16:35:00,479,248.0,163.986282
2023-07-31 16:35:00,480,238.5,164.0
2023-07-31 16:35:00,481,238.5,164.0
2023-07-31 16:35:00,482,246.0,163.986282
2023-07-31 16:35:00,485,0.0,0.0
2023-07-31 16:35:00,486,45.0,20.00061
2023-07-31 16:35:00,487,0.0,0.0
2023-07-31 16:35:00,488,0.0,0.0
2023-07-31 16:35:00,489,998.0,795.0
2023-07-31 16:35:00,490,999.0,795.0
2023-07-31 16:35:00,491,968.0,791.0
2023-07-31 16:35:00,492,968.0,786.0
2023-07-31 16:35:00,493,993.0,795.0
2023-07-31 16:35:00,494,992.0,795.0
2023-07-31 16:35:00,495,0.0,0.0
2023-07-31 16:35:00,496,0.0,0.0
2023-07-31 16:35:00,497,0.0,0.0
2023-07-31 16:35:00,498,0.0,0.0
2023-07-31 16:35:00,499,50.655365,0.0
2023-07-31 16:35:00,501,277.5,158.003479
2023-07-31 16:35:00,502,252.180542,252.180542
2023-07-31 16:35:00,503,287.0,200.0
2023-07-31 16:35:00,507,135.0,59.001785
2023-07-31 16:35:00,508,139.199997,106.0
2023-07-31 16:35:00,511,0.0,0.0
2023-07-31 16:35:00,512,0.0,0.0
2023-07-31 16:35:00,513,310.0,300.0
2023-07-31 16:35:00,514,132.0,120.0
2023-07-31 16:35:00,516,749.988525,749.988525
2023-07-31 16:35:00,521,939.0,765.596802
2023-07-31 16:35:00,522,939.0,759.348328
2023-07-31 16:35:00,523,0.0,0.0
2023-07-31 16:35:00,524,0.0,0.0
2023-07-31 16:35:00,525,0.0,0.0
2023-07-31 16:35:00,526,232.660889,131.0
2023-07-31 16:35:00,527,1357.0,1058.099976
2023-07-31 16:35:00,528,131.0,131.0
2023-07-31 16:35:00,529,707.269226,577.0
2023-07-31 16:35:00,530,716.826904,577.0
2023-07-31 16:35:00,533,0.0,0.0
2023-07-31 16:35:00,534,0.0,0.0
2023-07-31 16:35:00,535,0.0,0.0
2023-07-31 16:35:00,536,0.0,0.0
2023-07-31 16:35:00,537,0.0,0.0
2023-07-31 16:35:00,538,0.0,0.0
2023-07-31 16:35:00,539,323.0,168.0
2023-07-31 16:35:00,540,164.0,84.0
2023-07-31 16:35:00,541,18.940407,0.0
2023-07-31 16:35:00,542,0.0,0.0
2023-07-31 16:35:00,544,1012.0,795.0
2023-07-31 16:35:00,545,1012.0,795.0
2023-07-31 16:35:00,546,340.0,186.0
2023-07-31 16:35:00,547,340.0,186.0
2023-07-31 16:35:00,548,326.0,254.0
2023-07-31 16:35:00,549,0.0,0.0
2023-07-31 16:35:00,550,0.0,0.0
2023-07-31 16:35:00,552,0.0,0.0
2023-07-31 16:35:00,553,0.0,0.0
2023-07-31 16:40:00,1,50.0,40.000244
2023-07-31 16:40:00,2,0.0,0.0
2023-07-31 16:40:00,3,0.0,0.0
2023-07-31 16:40:00,4,364.991486,364.991486
2023-07-31 16:40:00,5,364.991486,364.991486
2023-07-31 16:40:00,6,0.0,0.0
2023-07-31 16:40:00,7,364.991486,364.991486
2023-07-31 16:40:00,8,0.0,0.0
2023-07-31 16:40:00,9,364.917023,364.917023
2023-07-31 16:40:00,10,0.0,0.0
2023-07-31 16:40:00,11,350.0,200.0
2023-07-31 16:40:00,12,0.0,0.0
2023-07-31 16:40:00,15,425.070801,425.070801
2023-07-31 16:40:00,16,0.0,0.0
2023-07-31 16:40:00,17,399.613159,399.613159
2023-07-31 16:40:00,18,0.0,0.0
2023-07-31 16:40:00,27,615.0,615.0
2023-07-31 16:40:00,28,0.0,0.0
2023-07-31 16:40:00,29,612.0,612.0
2023-07-31 16:40:00,33,0.0,0.0
2023-07-31 16:40:00,36,998.0,795.0
2023-07-31 16:40:00,37,992.0,795.0
2023-07-31 16:40:00,43,350.0,267.0
2023-07-31 16:40:00,46,445.009064,445.009064
2023-07-31 16:40:00,47,0.0,0.0
2023-07-31 16:40:00,48,0.0,0.0
2023-07-31 16:40:00,49,410.021515,410.021515
2023-07-31 16:40:00,50,463.0,405.012726
2023-07-31 16:40:00,51,405.012726,405.012726
2023-07-31 16:40:00,52,26.477455,0.0
2023-07-31 16:40:00,53,26.791458,0.0
2023-07-31 16:40:00,54,0.0,0.0
2023-07-31 16:40:00,55,129.5,112.0
2023-07-31 16:40:00,56,129.5,112.0
2023-07-31 16:40:00,57,0.0,0.0
2023-07-31 16:40:00,58,38.068478,0.0
2023-07-31 16:40:00,59,146.037735,112.0
2023-07-31 16:40:00,60,0.0,0.0
2023-07-31 16:40:00,61,445.182648,280.014557
2023-07-31 16:40:00,62,374.470123,374.470123
2023-07-31 16:40:00,63,0.0,0.0
2023-07-31 16:40:00,64,356.25,281.493835
2023-07-31 16:40:00,65,337.517242,296.380157
2023-07-31 16:40:00,66,341.286163,280.0
2023-07-31 16:40:00,67,357.75,343.121124
2023-07-31 16:40:00,68,357.75,324.226349
2023-07-31 16:40:00,69,829.985107,670.0
2023-07-31 16:40:00,70,853.352966,670.621338
2023-07-31 16:40:00,71,0.0,0.0
2023-07-31 16:40:00,72,0.0,0.0
2023-07-31 16:40:00,73,0.0,0.0
2023-07-31 16:40:00,74,0.0,0.0
2023-07-31 16:40:00,75,0.0,0.0
2023-07-31 16:40:00,76,0.0,0.0
2023-07-31 16:40:00,77,0.0,0.0
2023-07-31 16:40:00,78,0.0,0.0
2023-07-31 16:40:00,79,156.0,110.005325
2023-07-31 16:40:00,80,76.5,65.0
2023-07-31 16:40:00,83,392.779999,320.353729
2023-07-31 16:40:00,84,329.459564,320.0
2023-07-31 16:40:00,85,391.959991,320.0
2023-07-31 16:40:00,86,0.0,0.0
2023-07-31 16:40:00,87,391.959991,329.583588
2023-07-31 16:40:00,88,391.959991,329.757294
2023-07-31 16:40:00,89,393.600006,330.003937
2023-07-31 16:40:00,90,391.140015,330.003937
2023-07-31 16:40:00,91,897.546387,750.0
2023-07-31 16:40:00,92,947.169434,746.9375
2023-07-31 16:40:00,95,0.0,0.0
2023-07-31 16:40:00,96,0.0,0.0
2023-07-31 16:40:00,97,0.0,0.0
2023-07-31 16:40:00,98,0.0,0.0
2023-07-31 16:40:00,99,355.0,249.0
2023-07-31 16:40:00,100,0.0,0.0
2023-07-31 16:40:00,101,0.0,0.0
2023-07-31 16:40:00,102,0.0,0.0
2023-07-31 16:40:00,103,0.0,0.0
2023-07-31 16:40:00,104,0.0,0.0
2023-07-31 16:40:00,105,0.0,0.0
2023-07-31 16:40:00,106,0.0,0.0
2023-07-31 16:40:00,107,0.0,0.0
2023-07-31 16:40:00,108,0.0,0.0
2023-07-31 16:40:00,112,0.0,0.0
2023-07-31 16:40:00,113,0.0,0.0
2023-07-31 16:40:00,114,0.0,0.0
2023-07-31 16:40:00,115,921.0,812.76593
2023-07-31 16:40:00,116,895.513977,750.045654
2023-07-31 16:40:00,117,0.0,0.0
2023-07-31 16:40:00,118,0.0,0.0
2023-07-31 16:40:00,119,100.0,60.000153
2023-07-31 16:40:00,120,100.0,60.000153
2023-07-31 16:40:00,126,0.0,0.0
2023-07-31 16:40:00,127,11.0,8.0
2023-07-31 16:40:00,128,994.0,750.0
2023-07-31 16:40:00,129,991.0,750.0
2023-07-31 16:40:00,130,0.0,0.0
2023-07-31 16:40:00,131,983.0,718.0
2023-07-31 16:40:00,132,937.0,758.0
2023-07-31 16:40:00,133,0.0,0.0
2023-07-31 16:40:00,134,62.366138,0.0
2023-07-31 16:40:00,135,291.0,234.891998
2023-07-31 16:40:00,136,148.5,109.996994
2023-07-31 16:40:00,137,148.5,109.996994
2023-07-31 16:40:00,138,0.0,0.0
2023-07-31 16:40:00,139,271.0,188.0
2023-07-31 16:40:00,140,271.0,188.0
2023-07-31 16:40:00,141,269.0,188.0
2023-07-31 16:40:00,142,35.149303,0.0
2023-07-31 16:40:00,143,0.0,0.0
2023-07-31 16:40:00,144,0.0,0.0
2023-07-31 16:40:00,145,158.0,88.436272
2023-07-31 16:40:00,146,158.0,88.436272
2023-07-31 16:40:00,147,174.0,104.0
2023-07-31 16:40:00,150,34.0,33.0
2023-07-31 16:40:00,151,0.0,0.0
2023-07-31 16:40:00,152,17.5,11.0
2023-07-31 16:40:00,153,0.0,0.0
2023-07-31 16:40:00,154,225.0,225.0
2023-07-31 16:40:00,155,120.0,120.0
2023-07-31 16:40:00,156,373.996674,350.0
2023-07-31 16:40:00,158,0.0,0.0
2023-07-31 16:40:00,159,1010.0,795.0
2023-07-31 16:40:00,160,0.0,0.0
2023-07-31 16:40:00,161,299.998077,220.003342
2023-07-31 16:40:00,162,0.0,0.0
2023-07-31 16:40:00,166,0.0,0.0
2023-07-31 16:40:00,167,0.0,0.0
2023-07-31 16:40:00,168,0.0,0.0
2023-07-31 16:40:00,169,0.0,0.0
2023-07-31 16:40:00,170,134.0,119.995728
2023-07-31 16:40:00,171,0.0,0.0
2023-07-31 16:40:00,172,132.0,110.000916
2023-07-31 16:40:00,173,132.0,110.000916
2023-07-31 16:40:00,174,0.0,0.0
2023-07-31 16:40:00,175,276.0,152.0
2023-07-31 16:40:00,176,276.0,152.0
2023-07-31 16:40:00,177,294.0,214.0
2023-07-31 16:40:00,178,0.0,0.0
2023-07-31 16:40:00,179,0.0,0.0
2023-07-31 16:40:00,180,0.0,0.0
2023-07-31 16:40:00,181,148.0,115.997803
2023-07-31 16:40:00,182,148.0,115.997803
2023-07-31 16:40:00,183,173.0,120.0
2023-07-31 16:40:00,184,25.695915,0.0
2023-07-31 16:40:00,185,26.443764,0.0
2023-07-31 16:40:00,186,0.0,0.0
2023-07-31 16:40:00,187,149.5,119.995728
2023-07-31 16:40:00,188,149.5,119.995728
2023-07-31 16:40:00,189,174.0,120.0
2023-07-31 16:40:00,190,1000.0,795.0
2023-07-31 16:40:00,191,1001.0,795.0
2023-07-31 16:40:00,193,0.0,0.0
2023-07-31 16:40:00,194,0.0,0.0
2023-07-31 16:40:00,195,25.149893,10.0
2023-07-31 16:40:00,196,0.0,0.0
2023-07-31 16:40:00,197,200.0,120.900131
2023-07-31 16:40:00,198,0.0,0.0
2023-07-31 16:40:00,200,0.0,0.0
2023-07-31 16:40:00,207,0.0,0.0
2023-07-31 16:40:00,208,0.0,0.0
2023-07-31 16:40:00,209,0.0,0.0
2023-07-31 16:40:00,210,0.0,0.0
2023-07-31 16:40:00,211,0.0,0.0
2023-07-31 16:40:00,212,0.0,0.0
2023-07-31 16:40:00,213,0.0,0.0
2023-07-31 16:40:00,214,0.0,0.0
2023-07-31 16:40:00,215,0.0,0.0
2023-07-31 16:40:00,216,0.0,0.0
2023-07-31 16:40:00,217,23.25,20.99826
2023-07-31 16:40:00,218,23.25,20.99826
2023-07-31 16:40:00,219,0.0,0.0
2023-07-31 16:40:00,220,23.25,20.99826
2023-07-31 16:40:00,231,297.473785,270.0
2023-07-31 16:40:00,232,297.321106,270.0
2023-07-31 16:40:00,233,0.0,0.0
2023-07-31 16:40:00,234,296.976471,270.0
2023-07-31 16:40:00,237,0.0,0.0
2023-07-31 16:40:00,238,0.0,0.0
2023-07-31 16:40:00,240,265.0,265.0
2023-07-31 16:40:00,241,138.0,138.0
2023-07-31 16:40:00,242,144.0,129.0
2023-07-31 16:40:00,243,161.0,158.5
2023-07-31 16:40:00,244,161.0,158.5
2023-07-31 16:40:00,247,68.0,67.0
2023-07-31 16:40:00,248,65.0,64.0
2023-07-31 16:40:00,249,149.0,99.645386
2023-07-31 16:40:00,250,149.0,99.517212
2023-07-31 16:40:00,251,149.0,99.700317
2023-07-31 16:40:00,252,250.0,195.0
2023-07-31 16:40:00,253,97.0,69.000366
2023-07-31 16:40:00,254,1.269761,0.0
2023-07-31 16:40:00,255,234.0,167.0
2023-07-31 16:40:00,256,234.0,167.0
2023-07-31 16:40:00,257,260.0,216.0
2023-07-31 16:40:00,258,264.5,162.007477
2023-07-31 16:40:00,259,264.5,162.007477
2023-07-31 16:40:00,260,272.0,208.0
2023-07-31 16:40:00,264,0.0,0.0
2023-07-31 16:40:00,265,10.000229,5.000229
2023-07-31 16:40:00,266,0.0,0.0
2023-07-31 16:40:00,267,0.0,0.0
2023-07-31 16:40:00,268,221.0,131.0
2023-07-31 16:40:00,269,46.314362,0.0
2023-07-31 16:40:00,270,0.0,0.0
2023-07-31 16:40:00,271,84.666664,76.801239
2023-07-31 16:40:00,272,84.666664,76.801239
2023-07-31 16:40:00,273,0.0,0.0
2023-07-31 16:40:00,274,98.0,76.801239
2023-07-31 16:40:00,275,151.0,151.0
2023-07-31 16:40:00,276,74.0,74.0
2023-07-31 16:40:00,277,142.0,142.0
2023-07-31 16:40:00,278,71.0,71.0
2023-07-31 16:40:00,279,152.0,152.0
2023-07-31 16:40:00,280,70.0,50.0
2023-07-31 16:40:00,281,153.0,153.0
2023-07-31 16:40:00,282,74.0,74.0
2023-07-31 16:40:00,283,152.0,100.0
2023-07-31 16:40:00,284,73.0,50.0
2023-07-31 16:40:00,285,23.604298,0.0
2023-07-31 16:40:00,286,73.0,50.0
2023-07-31 16:40:00,287,152.0,105.169762
2023-07-31 16:40:00,288,73.0,55.059052
2023-07-31 16:40:00,289,154.0,154.0
2023-07-31 16:40:00,290,71.0,50.0
2023-07-31 16:40:00,291,0.0,0.0
2023-07-31 16:40:00,292,0.0,0.0
2023-07-31 16:40:00,293,0.0,0.0
2023-07-31 16:40:00,294,0.0,0.0
2023-07-31 16:40:00,299,167.5,123.99823
2023-07-31 16:40:00,300,167.5,123.99823
2023-07-31 16:40:00,301,167.0,123.99823
2023-07-31 16:40:00,302,167.0,123.99823
2023-07-31 16:40:00,303,192.0,132.0
2023-07-31 16:40:00,304,189.0,132.0
2023-07-31 16:40:00,305,351.0,351.0
2023-07-31 16:40:00,306,336.0,336.0
2023-07-31 16:40:00,307,346.0,346.0
2023-07-31 16:40:00,308,140.5,119.995728
2023-07-31 16:40:00,309,140.5,119.995728
2023-07-31 16:40:00,310,159.0,122.0
2023-07-31 16:40:00,311,0.0,0.0
2023-07-31 16:40:00,312,0.0,0.0
2023-07-31 16:40:00,313,0.0,0.0
2023-07-31 16:40:00,314,142.0,119.995728
2023-07-31 16:40:00,315,142.0,119.995728
2023-07-31 16:40:00,316,163.0,122.0
2023-07-31 16:40:00,317,138.5,119.995728
2023-07-31 16:40:00,318,138.5,119.995728
2023-07-31 16:40:00,319,162.0,122.0
2023-07-31 16:40:00,320,147.5,122.0
2023-07-31 16:40:00,321,147.5,122.0
2023-07-31 16:40:00,322,170.0,136.0
2023-07-31 16:40:00,323,158.0,122.0
2023-07-31 16:40:00,324,158.0,122.0
2023-07-31 16:40:00,325,172.0,136.0
2023-07-31 16:40:00,326,134.0,112.0
2023-07-31 16:40:00,327,134.0,112.0
2023-07-31 16:40:00,328,172.0,150.0
2023-07-31 16:40:00,329,0.0,0.0
2023-07-31 16:40:00,330,0.0,0.0
2023-07-31 16:40:00,331,815.968628,651.355408
2023-07-31 16:40:00,332,813.0,645.706421
2023-07-31 16:40:00,333,0.0,0.0
2023-07-31 16:40:00,334,65.5,65.0
2023-07-31 16:40:00,335,65.5,65.0
2023-07-31 16:40:00,336,49.0,49.0
2023-07-31 16:40:00,337,35.0,35.0
2023-07-31 16:40:00,338,35.0,35.0
2023-07-31 16:40:00,339,29.0,29.0
2023-07-31 16:40:00,340,818.0,675.050171
2023-07-31 16:40:00,341,817.0,675.340576
2023-07-31 16:40:00,342,166.0,135.0
2023-07-31 16:40:00,343,0.0,0.0
2023-07-31 16:40:00,344,100.0,59.997864
2023-07-31 16:40:00,345,0.0,0.0
2023-07-31 16:40:00,346,94.780579,80.0
2023-07-31 16:40:00,347,0.0,0.0
2023-07-31 16:40:00,348,0.0,0.0
2023-07-31 16:40:00,349,0.0,0.0
2023-07-31 16:40:00,350,0.0,0.0
2023-07-31 16:40:00,351,0.0,0.0
2023-07-31 16:40:00,352,0.0,0.0
2023-07-31 16:40:00,353,0.0,0.0
2023-07-31 16:40:00,354,0.0,0.0
2023-07-31 16:40:00,355,0.0,0.0
2023-07-31 16:40:00,356,0.0,0.0
2023-07-31 16:40:00,357,26.0,10.0
2023-07-31 16:40:00,358,18.5,10.000153
2023-07-31 16:40:00,359,18.5,10.000153
2023-07-31 16:40:00,360,0.0,0.0
2023-07-31 16:40:00,361,0.0,0.0
2023-07-31 16:40:00,362,0.0,0.0
2023-07-31 16:40:00,363,0.0,0.0
2023-07-31 16:40:00,364,0.0,0.0
2023-07-31 16:40:00,365,703.033264,665.471436
2023-07-31 16:40:00,366,378.487396,355.0
2023-07-31 16:40:00,367,379.159668,355.0
2023-07-31 16:40:00,368,0.0,0.0
2023-07-31 16:40:00,369,0.0,0.0
2023-07-31 16:40:00,370,0.0,0.0
2023-07-31 16:40:00,371,0.0,0.0
2023-07-31 16:40:00,372,0.0,0.0
2023-07-31 16:40:00,373,0.0,0.0
2023-07-31 16:40:00,374,0.0,0.0
2023-07-31 16:40:00,375,0.0,0.0
2023-07-31 16:40:00,376,152.5,150.0
2023-07-31 16:40:00,377,152.5,150.0
2023-07-31 16:40:00,378,144.0,139.0
2023-07-31 16:40:00,379,36.5,36.5
2023-07-31 16:40:00,380,36.5,36.5
2023-07-31 16:40:00,381,27.0,23.0
2023-07-31 16:40:00,382,0.0,0.0
2023-07-31 16:40:00,383,155.0,131.971558
2023-07-31 16:40:00,384,87.0,65.985779
2023-07-31 16:40:00,385,258.5,181.090759
2023-07-31 16:40:00,386,258.5,181.45697
2023-07-31 16:40:00,387,274.0,202.0
2023-07-31 16:40:00,388,258.0,181.350159
2023-07-31 16:40:00,389,258.0,180.785583
2023-07-31 16:40:00,390,274.0,202.0
2023-07-31 16:40:00,419,279.0,190.002136
2023-07-31 16:40:00,420,279.0,190.002136
2023-07-31 16:40:00,421,261.0,190.002136
2023-07-31 16:40:00,422,180.0,180.0
2023-07-31 16:40:00,423,180.0,180.0
2023-07-31 16:40:00,432,216.0,216.0
2023-07-31 16:40:00,433,400.0,400.0
2023-07-31 16:40:00,434,260.0,180.013397
2023-07-31 16:40:00,435,260.0,180.013397
2023-07-31 16:40:00,436,262.5,180.013397
2023-07-31 16:40:00,437,262.5,180.013397
2023-07-31 16:40:00,438,263.0,208.0
2023-07-31 16:40:00,439,266.0,208.0
2023-07-31 16:40:00,440,148.5,120.0
2023-07-31 16:40:00,441,148.5,120.0
2023-07-31 16:40:00,442,166.0,120.0
2023-07-31 16:40:00,443,0.0,0.0
2023-07-31 16:40:00,444,0.0,0.0
2023-07-31 16:40:00,450,210.0,206.0
2023-07-31 16:40:00,451,111.0,111.0
2023-07-31 16:40:00,452,230.0,226.0
2023-07-31 16:40:00,453,111.0,111.0
2023-07-31 16:40:00,459,419.0,267.140533
2023-07-31 16:40:00,467,12.0,5.000153
2023-07-31 16:40:00,468,12.0,4.000366
2023-07-31 16:40:00,469,5.000153,1.600391
2023-07-31 16:40:00,471,4.512299,0.0
2023-07-31 16:40:00,472,210.0,180.0
2023-07-31 16:40:00,473,125.0,90.0
2023-07-31 16:40:00,474,212.0,180.0
2023-07-31 16:40:00,475,125.0,90.0
2023-07-31 16:40:00,477,240.5,164.0
2023-07-31 16:40:00,478,240.5,164.0
2023-07-31 16:40:00,479,248.0,163.986282
2023-07-31 16:40:00,480,238.5,164.0
2023-07-31 16:40:00,481,238.5,164.0
2023-07-31 16:40:00,482,246.0,163.986282
2023-07-31 16:40:00,485,0.0,0.0
2023-07-31 16:40:00,486,45.0,20.00061
2023-07-31 16:40:00,487,0.0,0.0
2023-07-31 16:40:00,488,0.0,0.0
2023-07-31 16:40:00,489,998.0,795.0
2023-07-31 16:40:00,490,999.0,795.0
2023-07-31 16:40:00,491,968.0,791.0
2023-07-31 16:40:00,492,968.0,786.0
2023-07-31 16:40:00,493,993.0,795.0
2023-07-31 16:40:00,494,992.0,795.0
2023-07-31 16:40:00,495,0.0,0.0
2023-07-31 16:40:00,496,0.0,0.0
2023-07-31 16:40:00,497,0.0,0.0
2023-07-31 16:40:00,498,0.0,0.0
2023-07-31 16:40:00,499,54.446304,0.0
2023-07-31 16:40:00,501,277.5,158.003479
2023-07-31 16:40:00,502,255.934326,255.934326
2023-07-31 16:40:00,503,287.0,200.0
2023-07-31 16:40:00,507,135.0,59.001785
2023-07-31 16:40:00,508,139.199997,106.0
2023-07-31 16:40:00,511,0.0,0.0
2023-07-31 16:40:00,512,0.0,0.0
2023-07-31 16:40:00,513,310.0,300.0
2023-07-31 16:40:00,514,132.0,120.0
2023-07-31 16:40:00,516,749.988525,749.988525
2023-07-31 16:40:00,521,939.0,773.153625
2023-07-31 16:40:00,522,939.0,762.510193
2023-07-31 16:40:00,523,0.0,0.0
2023-07-31 16:40:00,524,0.0,0.0
2023-07-31 16:40:00,525,0.0,0.0
2023-07-31 16:40:00,526,229.822693,131.0
2023-07-31 16:40:00,527,1357.0,1058.099976
2023-07-31 16:40:00,528,131.0,131.0
2023-07-31 16:40:00,529,707.269226,577.0
2023-07-31 16:40:00,530,716.826904,577.0
2023-07-31 16:40:00,533,0.0,0.0
2023-07-31 16:40:00,534,0.0,0.0
2023-07-31 16:40:00,535,0.0,0.0
2023-07-31 16:40:00,536,0.0,0.0
2023-07-31 16:40:00,537,0.0,0.0
2023-07-31 16:40:00,538,0.0,0.0
2023-07-31 16:40:00,539,323.0,168.0
2023-07-31 16:40:00,540,164.0,84.0
2023-07-31 16:40:00,541,18.924088,0.0
2023-07-31 16:40:00,542,0.0,0.0
2023-07-31 16:40:00,544,1012.0,795.0
2023-07-31 16:40:00,545,1012.0,795.0
2023-07-31 16:40:00,546,340.0,186.0
2023-07-31 16:40:00,547,340.0,186.0
2023-07-31 16:40:00,548,326.0,254.0
2023-07-31 16:40:00,549,0.0,0.0
2023-07-31 16:40:00,550,0.0,0.0
2023-07-31 16:40:00,552,0.0,0.0
2023-07-31 16:40:00,553,0.0,0.0
2023-07-31 16:45:00,1,50.0,40.000244
2023-07-31 16:45:00,2,0.0,0.0
2023-07-31 16:45:00,3,0.0,0.0
2023-07-31 16:45:00,4,419.199829,364.991486
2023-07-31 16:45:00,5,439.244965,364.991486
2023-07-31 16:45:00,6,0.0,0.0
2023-07-31 16:45:00,7,417.9021,364.991486
2023-07-31 16:45:00,8,0.0,0.0
2023-07-31 16:45:00,9,364.917023,364.917023
2023-07-31 16:45:00,10,0.0,0.0
2023-07-31 16:45:00,11,350.0,200.0
2023-07-31 16:45:00,12,0.0,0.0
2023-07-31 16:45:00,15,413.756775,413.756775
2023-07-31 16:45:00,16,0.0,0.0
2023-07-31 16:45:00,17,395.65683,395.65683
2023-07-31 16:45:00,18,0.0,0.0
2023-07-31 16:45:00,27,615.0,615.0
2023-07-31 16:45:00,28,0.0,0.0
2023-07-31 16:45:00,29,612.0,612.0
2023-07-31 16:45:00,33,0.0,0.0
2023-07-31 16:45:00,36,998.0,795.0
2023-07-31 16:45:00,37,992.0,795.0
2023-07-31 16:45:00,43,350.0,267.0
2023-07-31 16:45:00,46,445.009064,445.009064
2023-07-31 16:45:00,47,0.0,0.0
2023-07-31 16:45:00,48,0.0,0.0
2023-07-31 16:45:00,49,410.046295,410.046295
2023-07-31 16:45:00,50,463.0,405.012726
2023-07-31 16:45:00,51,405.012726,405.012726
2023-07-31 16:45:00,52,26.088968,0.0
2023-07-31 16:45:00,53,25.973936,0.0
2023-07-31 16:45:00,54,0.0,0.0
2023-07-31 16:45:00,55,129.5,112.0
2023-07-31 16:45:00,56,129.5,112.0
2023-07-31 16:45:00,57,0.0,0.0
2023-07-31 16:45:00,58,38.405857,0.0
2023-07-31 16:45:00,59,146.037735,112.0
2023-07-31 16:45:00,60,0.0,0.0
2023-07-31 16:45:00,61,445.182648,280.014557
2023-07-31 16:45:00,62,375.90329,375.90329
2023-07-31 16:45:00,63,0.0,0.0
2023-07-31 16:45:00,64,356.25,280.740051
2023-07-31 16:45:00,65,337.517242,296.380157
2023-07-31 16:45:00,66,341.286163,280.0
2023-07-31 16:45:00,67,357.75,343.121124
2023-07-31 16:45:00,68,357.75,324.226349
2023-07-31 16:45:00,69,829.985107,670.0
2023-07-31 16:45:00,70,853.352966,670.335205
2023-07-31 16:45:00,71,0.0,0.0
2023-07-31 16:45:00,72,0.0,0.0
2023-07-31 16:45:00,73,0.0,0.0
2023-07-31 16:45:00,74,0.0,0.0
2023-07-31 16:45:00,75,0.0,0.0
2023-07-31 16:45:00,76,0.0,0.0
2023-07-31 16:45:00,77,0.0,0.0
2023-07-31 16:45:00,78,0.0,0.0
2023-07-31 16:45:00,79,156.0,110.005325
2023-07-31 16:45:00,80,76.5,65.0
2023-07-31 16:45:00,83,392.779999,320.353729
2023-07-31 16:45:00,84,349.507294,320.0
2023-07-31 16:45:00,85,391.959991,320.0
2023-07-31 16:45:00,86,0.0,0.0
2023-07-31 16:45:00,87,391.959991,329.583588
2023-07-31 16:45:00,88,391.959991,329.757294
2023-07-31 16:45:00,89,393.600006,330.003937
2023-07-31 16:45:00,90,391.140015,330.003937
2023-07-31 16:45:00,91,897.546387,750.0
2023-07-31 16:45:00,92,947.077881,746.9375
2023-07-31 16:45:00,95,0.0,0.0
2023-07-31 16:45:00,96,0.0,0.0
2023-07-31 16:45:00,97,0.0,0.0
2023-07-31 16:45:00,98,0.0,0.0
2023-07-31 16:45:00,99,355.0,249.0
2023-07-31 16:45:00,100,0.0,0.0
2023-07-31 16:45:00,101,0.0,0.0
2023-07-31 16:45:00,102,0.0,0.0
2023-07-31 16:45:00,103,0.0,0.0
2023-07-31 16:45:00,104,0.0,0.0
2023-07-31 16:45:00,105,0.0,0.0
2023-07-31 16:45:00,106,0.0,0.0
2023-07-31 16:45:00,107,0.0,0.0
2023-07-31 16:45:00,108,0.0,0.0
2023-07-31 16:45:00,112,0.0,0.0
2023-07-31 16:45:00,113,0.0,0.0
2023-07-31 16:45:00,114,0.0,0.0
2023-07-31 16:45:00,115,921.0,757.120361
2023-07-31 16:45:00,116,898.917542,757.292053
2023-07-31 16:45:00,117,0.0,0.0
2023-07-31 16:45:00,118,0.0,0.0
2023-07-31 16:45:00,119,100.0,60.000153
2023-07-31 16:45:00,120,100.0,60.000153
2023-07-31 16:45:00,126,0.0,0.0
2023-07-31 16:45:00,127,11.0,8.0
2023-07-31 16:45:00,128,994.0,750.0
2023-07-31 16:45:00,129,991.0,750.0
2023-07-31 16:45:00,130,0.0,0.0
2023-07-31 16:45:00,131,983.0,718.0
2023-07-31 16:45:00,132,937.0,758.0
2023-07-31 16:45:00,133,0.0,0.0
2023-07-31 16:45:00,134,67.163086,0.0
2023-07-31 16:45:00,135,291.0,234.621124
2023-07-31 16:45:00,136,148.5,109.996994
2023-07-31 16:45:00,137,148.5,109.996994
2023-07-31 16:45:00,138,0.0,0.0
2023-07-31 16:45:00,139,271.0,188.0
2023-07-31 16:45:00,140,271.0,188.0
2023-07-31 16:45:00,141,269.0,188.0
2023-07-31 16:45:00,142,36.96011,0.0
2023-07-31 16:45:00,143,0.0,0.0
2023-07-31 16:45:00,144,22.312746,0.0
2023-07-31 16:45:00,145,158.0,88.436272
2023-07-31 16:45:00,146,158.0,88.200645
2023-07-31 16:45:00,147,174.0,104.0
2023-07-31 16:45:00,150,34.0,33.0
2023-07-31 16:45:00,151,0.0,0.0
2023-07-31 16:45:00,152,17.5,11.0
2023-07-31 16:45:00,153,0.0,0.0
2023-07-31 16:45:00,154,225.0,205.457809
2023-07-31 16:45:00,155,120.0,105.872841
2023-07-31 16:45:00,156,373.996674,350.0
2023-07-31 16:45:00,158,0.0,0.0
2023-07-31 16:45:00,159,1010.0,795.0
2023-07-31 16:45:00,160,0.0,0.0
2023-07-31 16:45:00,161,299.998077,220.003342
2023-07-31 16:45:00,162,0.0,0.0
2023-07-31 16:45:00,166,0.0,0.0
2023-07-31 16:45:00,167,0.0,0.0
2023-07-31 16:45:00,168,0.0,0.0
2023-07-31 16:45:00,169,0.0,0.0
2023-07-31 16:45:00,170,134.0,119.995728
2023-07-31 16:45:00,171,0.0,0.0
2023-07-31 16:45:00,172,132.0,110.000916
2023-07-31 16:45:00,173,132.0,110.000916
2023-07-31 16:45:00,174,9.560573,0.0
2023-07-31 16:45:00,175,276.0,152.0
2023-07-31 16:45:00,176,276.0,152.0
2023-07-31 16:45:00,177,294.0,214.0
2023-07-31 16:45:00,178,0.0,0.0
2023-07-31 16:45:00,179,0.0,0.0
2023-07-31 16:45:00,180,0.0,0.0
2023-07-31 16:45:00,181,148.0,115.997803
2023-07-31 16:45:00,182,148.0,115.997803
2023-07-31 16:45:00,183,173.0,120.0
2023-07-31 16:45:00,184,25.44805,0.0
2023-07-31 16:45:00,185,26.607866,0.0
2023-07-31 16:45:00,186,0.0,0.0
2023-07-31 16:45:00,187,149.5,119.995728
2023-07-31 16:45:00,188,149.5,119.995728
2023-07-31 16:45:00,189,174.0,120.0
2023-07-31 16:45:00,190,1000.0,795.0
2023-07-31 16:45:00,191,1001.0,795.0
2023-07-31 16:45:00,193,0.0,0.0
2023-07-31 16:45:00,194,0.0,0.0
2023-07-31 16:45:00,195,25.149893,10.0
2023-07-31 16:45:00,196,0.0,0.0
2023-07-31 16:45:00,197,200.0,120.852982
2023-07-31 16:45:00,198,0.0,0.0
2023-07-31 16:45:00,200,0.0,0.0
2023-07-31 16:45:00,207,0.0,0.0
2023-07-31 16:45:00,208,0.0,0.0
2023-07-31 16:45:00,209,0.0,0.0
2023-07-31 16:45:00,210,0.0,0.0
2023-07-31 16:45:00,211,0.0,0.0
2023-07-31 16:45:00,212,0.0,0.0
2023-07-31 16:45:00,213,0.0,0.0
2023-07-31 16:45:00,214,0.0,0.0
2023-07-31 16:45:00,215,0.0,0.0
2023-07-31 16:45:00,216,0.0,0.0
2023-07-31 16:45:00,217,23.25,20.99826
2023-07-31 16:45:00,218,23.25,20.99826
2023-07-31 16:45:00,219,0.0,0.0
2023-07-31 16:45:00,220,23.25,20.99826
2023-07-31 16:45:00,231,295.099548,270.0
2023-07-31 16:45:00,232,297.100586,270.0
2023-07-31 16:45:00,233,0.0,0.0
2023-07-31 16:45:00,234,296.870819,270.0
2023-07-31 16:45:00,237,0.0,0.0
2023-07-31 16:45:00,238,0.0,0.0
2023-07-31 16:45:00,240,265.0,265.0
2023-07-31 16:45:00,241,138.0,138.0
2023-07-31 16:45:00,242,144.0,129.0
2023-07-31 16:45:00,243,161.0,158.5
2023-07-31 16:45:00,244,161.0,158.5
2023-07-31 16:45:00,247,68.0,67.0
2023-07-31 16:45:00,248,65.0,64.0
2023-07-31 16:45:00,249,149.0,99.700317
2023-07-31 16:45:00,250,149.0,99.46228
2023-07-31 16:45:00,251,149.0,99.645386
2023-07-31 16:45:00,252,250.0,195.0
2023-07-31 16:45:00,253,97.0,69.000366
2023-07-31 16:45:00,254,3.849388,0.0
2023-07-31 16:45:00,255,234.0,167.0
2023-07-31 16:45:00,256,234.0,167.0
2023-07-31 16:45:00,257,260.0,216.0
2023-07-31 16:45:00,258,264.5,162.007477
2023-07-31 16:45:00,259,264.5,162.007477
2023-07-31 16:45:00,260,272.0,208.0
2023-07-31 16:45:00,264,0.0,0.0
2023-07-31 16:45:00,265,10.000229,5.000229
2023-07-31 16:45:00,266,0.0,0.0
2023-07-31 16:45:00,267,0.0,0.0
2023-07-31 16:45:00,268,221.0,131.0
2023-07-31 16:45:00,269,221.0,131.0
2023-07-31 16:45:00,270,0.0,0.0
2023-07-31 16:45:00,271,84.666664,76.801239
2023-07-31 16:45:00,272,84.666664,76.801239
2023-07-31 16:45:00,273,0.0,0.0
2023-07-31 16:45:00,274,98.0,76.801239
2023-07-31 16:45:00,275,151.0,151.0
2023-07-31 16:45:00,276,74.0,74.0
2023-07-31 16:45:00,277,142.0,100.0
2023-07-31 16:45:00,278,71.0,50.0
2023-07-31 16:45:00,279,152.0,152.0
2023-07-31 16:45:00,280,70.0,50.0
2023-07-31 16:45:00,281,153.0,100.0
2023-07-31 16:45:00,282,74.0,50.0
2023-07-31 16:45:00,283,152.0,100.0
2023-07-31 16:45:00,284,73.0,50.0
2023-07-31 16:45:00,285,23.6045,0.0
2023-07-31 16:45:00,286,73.0,50.0
2023-07-31 16:45:00,287,152.0,100.0
2023-07-31 16:45:00,288,73.0,50.0
2023-07-31 16:45:00,289,154.0,100.0
2023-07-31 16:45:00,290,71.0,50.0
2023-07-31 16:45:00,291,0.0,0.0
2023-07-31 16:45:00,292,0.0,0.0
2023-07-31 16:45:00,293,0.0,0.0
2023-07-31 16:45:00,294,0.0,0.0
2023-07-31 16:45:00,299,167.5,123.99823
2023-07-31 16:45:00,300,167.5,123.99823
2023-07-31 16:45:00,301,167.0,123.99823
2023-07-31 16:45:00,302,167.0,123.99823
2023-07-31 16:45:00,303,192.0,132.0
2023-07-31 16:45:00,304,189.0,132.0
2023-07-31 16:45:00,305,351.0,351.0
2023-07-31 16:45:00,306,336.0,336.0
2023-07-31 16:45:00,307,346.0,346.0
2023-07-31 16:45:00,308,140.5,119.995728
2023-07-31 16:45:00,309,140.5,119.995728
2023-07-31 16:45:00,310,159.0,122.0
2023-07-31 16:45:00,311,0.0,0.0
2023-07-31 16:45:00,312,0.0,0.0
2023-07-31 16:45:00,313,0.0,0.0
2023-07-31 16:45:00,314,142.0,119.995728
2023-07-31 16:45:00,315,142.0,119.995728
2023-07-31 16:45:00,316,163.0,122.0
2023-07-31 16:45:00,317,138.5,119.995728
2023-07-31 16:45:00,318,138.5,119.995728
2023-07-31 16:45:00,319,162.0,122.0
2023-07-31 16:45:00,320,147.5,122.0
2023-07-31 16:45:00,321,147.5,122.0
2023-07-31 16:45:00,322,170.0,136.0
2023-07-31 16:45:00,323,158.0,122.0
2023-07-31 16:45:00,324,158.0,122.0
2023-07-31 16:45:00,325,172.0,136.0
2023-07-31 16:45:00,326,134.0,112.0
2023-07-31 16:45:00,327,134.0,112.0
2023-07-31 16:45:00,328,172.0,150.0
2023-07-31 16:45:00,329,0.0,0.0
2023-07-31 16:45:00,330,0.0,0.0
2023-07-31 16:45:00,331,815.968628,656.490295
2023-07-31 16:45:00,332,813.0,646.563477
2023-07-31 16:45:00,333,0.0,0.0
2023-07-31 16:45:00,334,65.5,65.0
2023-07-31 16:45:00,335,65.5,65.0
2023-07-31 16:45:00,336,49.0,49.0
2023-07-31 16:45:00,337,35.0,35.0
2023-07-31 16:45:00,338,35.0,35.0
2023-07-31 16:45:00,339,29.0,29.0
2023-07-31 16:45:00,340,818.0,674.718262
2023-07-31 16:45:00,341,817.0,675.174683
2023-07-31 16:45:00,342,166.0,135.0
2023-07-31 16:45:00,343,0.0,0.0
2023-07-31 16:45:00,344,100.0,59.997864
2023-07-31 16:45:00,345,0.0,0.0
2023-07-31 16:45:00,346,93.933685,80.0
2023-07-31 16:45:00,347,0.0,0.0
2023-07-31 16:45:00,348,0.0,0.0
2023-07-31 16:45:00,349,0.0,0.0
2023-07-31 16:45:00,350,0.0,0.0
2023-07-31 16:45:00,351,0.0,0.0
2023-07-31 16:45:00,352,0.0,0.0
2023-07-31 16:45:00,353,0.0,0.0
2023-07-31 16:45:00,354,0.0,0.0
2023-07-31 16:45:00,355,0.0,0.0
2023-07-31 16:45:00,356,0.0,0.0
2023-07-31 16:45:00,357,26.0,10.0
2023-07-31 16:45:00,358,18.5,10.000153
2023-07-31 16:45:00,359,18.5,10.000153
2023-07-31 16:45:00,360,0.0,0.0
2023-07-31 16:45:00,361,0.0,0.0
2023-07-31 16:45:00,362,0.0,0.0
2023-07-31 16:45:00,363,0.0,0.0
2023-07-31 16:45:00,364,0.0,0.0
2023-07-31 16:45:00,365,703.033264,665.471436
2023-07-31 16:45:00,366,378.487396,355.0
2023-07-31 16:45:00,367,379.159668,355.0
2023-07-31 16:45:00,368,0.0,0.0
2023-07-31 16:45:00,369,0.0,0.0
2023-07-31 16:45:00,370,0.0,0.0
2023-07-31 16:45:00,371,0.0,0.0
2023-07-31 16:45:00,372,0.0,0.0
2023-07-31 16:45:00,373,0.0,0.0
2023-07-31 16:45:00,374,0.0,0.0
2023-07-31 16:45:00,375,0.0,0.0
2023-07-31 16:45:00,376,152.5,150.0
2023-07-31 16:45:00,377,152.5,150.0
2023-07-31 16:45:00,378,144.0,139.0
2023-07-31 16:45:00,379,36.5,36.5
2023-07-31 16:45:00,380,36.5,36.5
2023-07-31 16:45:00,381,27.0,23.0
2023-07-31 16:45:00,382,0.0,0.0
2023-07-31 16:45:00,383,155.0,131.971558
2023-07-31 16:45:00,384,87.0,65.985779
2023-07-31 16:45:00,385,258.5,181.044983
2023-07-31 16:45:00,386,258.5,181.533264
2023-07-31 16:45:00,387,274.0,202.0
2023-07-31 16:45:00,388,258.0,181.319641
2023-07-31 16:45:00,389,258.0,180.755005
2023-07-31 16:45:00,390,274.0,202.0
2023-07-31 16:45:00,419,279.0,190.002136
2023-07-31 16:45:00,420,279.0,190.002136
2023-07-31 16:45:00,421,261.0,190.002136
2023-07-31 16:45:00,422,180.0,180.0
2023-07-31 16:45:00,423,180.0,180.0
2023-07-31 16:45:00,432,216.0,216.0
2023-07-31 16:45:00,433,400.0,400.0
2023-07-31 16:45:00,434,260.0,180.013397
2023-07-31 16:45:00,435,260.0,180.013397
2023-07-31 16:45:00,436,262.5,180.013397
2023-07-31 16:45:00,437,262.5,180.013397
2023-07-31 16:45:00,438,263.0,208.0
2023-07-31 16:45:00,439,266.0,208.0
2023-07-31 16:45:00,440,148.5,120.0
2023-07-31 16:45:00,441,148.5,120.0
2023-07-31 16:45:00,442,166.0,120.0
2023-07-31 16:45:00,443,0.0,0.0
2023-07-31 16:45:00,444,0.0,0.0
2023-07-31 16:45:00,450,210.0,206.0
2023-07-31 16:45:00,451,111.0,111.0
2023-07-31 16:45:00,452,230.0,226.0
2023-07-31 16:45:00,453,111.0,111.0
2023-07-31 16:45:00,459,401.22699,264.399994
2023-07-31 16:45:00,467,12.0,5.000153
2023-07-31 16:45:00,468,12.0,4.000366
2023-07-31 16:45:00,469,5.000153,1.600391
2023-07-31 16:45:00,471,4.254191,0.0
2023-07-31 16:45:00,472,210.0,180.0
2023-07-31 16:45:00,473,125.0,90.0
2023-07-31 16:45:00,474,212.0,180.0
2023-07-31 16:45:00,475,125.0,90.0
2023-07-31 16:45:00,477,240.5,164.0
2023-07-31 16:45:00,478,240.5,164.0
2023-07-31 16:45:00,479,248.0,163.986282
2023-07-31 16:45:00,480,238.5,164.0
2023-07-31 16:45:00,481,238.5,164.0
2023-07-31 16:45:00,482,246.0,163.986282
2023-07-31 16:45:00,485,0.0,0.0
2023-07-31 16:45:00,486,45.0,20.00061
2023-07-31 16:45:00,487,0.0,0.0
2023-07-31 16:45:00,488,0.0,0.0
2023-07-31 16:45:00,489,998.0,795.0
2023-07-31 16:45:00,490,999.0,795.0
2023-07-31 16:45:00,491,968.0,791.0
2023-07-31 16:45:00,492,968.0,786.0
2023-07-31 16:45:00,493,992.0,795.0
2023-07-31 16:45:00,494,992.0,795.0
2023-07-31 16:45:00,495,0.0,0.0
2023-07-31 16:45:00,496,0.0,0.0
2023-07-31 16:45:00,497,0.0,0.0
2023-07-31 16:45:00,498,0.0,0.0
2023-07-31 16:45:00,499,335.0,265.0
2023-07-31 16:45:00,501,277.5,158.003479
2023-07-31 16:45:00,502,260.557861,260.557861
2023-07-31 16:45:00,503,287.0,200.0
2023-07-31 16:45:00,507,135.0,59.001785
2023-07-31 16:45:00,508,139.199997,106.0
2023-07-31 16:45:00,511,0.0,0.0
2023-07-31 16:45:00,512,0.0,0.0
2023-07-31 16:45:00,513,310.0,300.0
2023-07-31 16:45:00,514,132.0,120.0
2023-07-31 16:45:00,516,850.012939,749.988525
2023-07-31 16:45:00,521,939.0,779.450317
2023-07-31 16:45:00,522,939.0,763.176697
2023-07-31 16:45:00,523,0.0,0.0
2023-07-31 16:45:00,524,0.0,0.0
2023-07-31 16:45:00,525,0.0,0.0
2023-07-31 16:45:00,526,231.218933,131.0
2023-07-31 16:45:00,527,1357.0,1058.099976
2023-07-31 16:45:00,528,131.0,131.0
2023-07-31 16:45:00,529,707.269226,577.0
2023-07-31 16:45:00,530,716.826904,577.0
2023-07-31 16:45:00,533,0.0,0.0
2023-07-31 16:45:00,534,0.0,0.0
2023-07-31 16:45:00,535,0.0,0.0
2023-07-31 16:45:00,536,0.0,0.0
2023-07-31 16:45:00,537,0.0,0.0
2023-07-31 16:45:00,538,0.0,0.0
2023-07-31 16:45:00,539,323.0,168.0
2023-07-31 16:45:00,540,164.0,84.0
2023-07-31 16:45:00,541,18.858944,0.0
2023-07-31 16:45:00,542,0.0,0.0
2023-07-31 16:45:00,544,1012.0,795.0
2023-07-31 16:45:00,545,1012.0,795.0
2023-07-31 16:45:00,546,340.0,186.0
2023-07-31 16:45:00,547,340.0,186.0
2023-07-31 16:45:00,548,326.0,254.0
2023-07-31 16:45:00,549,0.0,0.0
2023-07-31 16:45:00,550,0.0,0.0
2023-07-31 16:45:00,552,0.0,0.0
2023-07-31 16:45:00,553,0.0,0.0
2023-07-31 16:50:00,1,50.0,40.000244
2023-07-31 16:50:00,2,0.0,0.0
2023-07-31 16:50:00,3,0.0,0.0
2023-07-31 16:50:00,4,416.131531,364.991486
2023-07-31 16:50:00,5,422.2052,364.991486
2023-07-31 16:50:00,6,0.0,0.0
2023-07-31 16:50:00,7,364.991486,364.991486
2023-07-31 16:50:00,8,0.0,0.0
2023-07-31 16:50:00,9,364.917023,364.917023
2023-07-31 16:50:00,10,0.0,0.0
2023-07-31 16:50:00,11,350.0,200.0
2023-07-31 16:50:00,12,0.0,0.0
2023-07-31 16:50:00,15,394.938477,394.938477
2023-07-31 16:50:00,16,0.0,0.0
2023-07-31 16:50:00,17,404.268799,404.268799
2023-07-31 16:50:00,18,0.0,0.0
2023-07-31 16:50:00,27,615.0,615.0
2023-07-31 16:50:00,28,0.0,0.0
2023-07-31 16:50:00,29,612.0,612.0
2023-07-31 16:50:00,33,0.0,0.0
2023-07-31 16:50:00,36,998.0,795.0
2023-07-31 16:50:00,37,992.0,795.0
2023-07-31 16:50:00,43,350.0,267.0
2023-07-31 16:50:00,46,445.009064,445.009064
2023-07-31 16:50:00,47,0.0,0.0
2023-07-31 16:50:00,48,0.0,0.0
2023-07-31 16:50:00,49,410.046295,410.046295
2023-07-31 16:50:00,50,463.0,405.012726
2023-07-31 16:50:00,51,405.012726,405.012726
2023-07-31 16:50:00,52,25.461098,0.0
2023-07-31 16:50:00,53,25.375053,0.0
2023-07-31 16:50:00,54,0.0,0.0
2023-07-31 16:50:00,55,129.5,112.0
2023-07-31 16:50:00,56,129.5,112.0
2023-07-31 16:50:00,57,0.0,0.0
2023-07-31 16:50:00,58,146.037735,112.0
2023-07-31 16:50:00,59,146.037735,112.0
2023-07-31 16:50:00,60,0.0,0.0
2023-07-31 16:50:00,61,445.182648,280.014557
2023-07-31 16:50:00,62,372.967987,372.967987
2023-07-31 16:50:00,63,0.0,0.0
2023-07-31 16:50:00,64,356.25,281.083984
2023-07-31 16:50:00,65,337.517242,296.380157
2023-07-31 16:50:00,66,341.286163,297.520782
2023-07-31 16:50:00,67,357.75,343.121124
2023-07-31 16:50:00,68,357.75,324.226349
2023-07-31 16:50:00,69,829.985107,670.0
2023-07-31 16:50:00,70,853.352966,670.621338
2023-07-31 16:50:00,71,0.0,0.0
2023-07-31 16:50:00,72,0.0,0.0
2023-07-31 16:50:00,73,0.0,0.0
2023-07-31 16:50:00,74,0.0,0.0
2023-07-31 16:50:00,75,0.0,0.0
2023-07-31 16:50:00,76,0.0,0.0
2023-07-31 16:50:00,77,0.0,0.0
2023-07-31 16:50:00,78,0.0,0.0
2023-07-31 16:50:00,79,156.0,110.005325
2023-07-31 16:50:00,80,76.5,65.0
2023-07-31 16:50:00,83,392.779999,320.353729
2023-07-31 16:50:00,84,349.507294,320.0
2023-07-31 16:50:00,85,391.959991,320.0
2023-07-31 16:50:00,86,0.0,0.0
2023-07-31 16:50:00,87,391.959991,329.583588
2023-07-31 16:50:00,88,391.959991,329.757294
2023-07-31 16:50:00,89,393.600006,330.003937
2023-07-31 16:50:00,90,391.140015,330.003937
2023-07-31 16:50:00,91,897.454834,750.0
2023-07-31 16:50:00,92,947.169434,746.9375
2023-07-31 16:50:00,95,0.0,0.0
2023-07-31 16:50:00,96,0.0,0.0
2023-07-31 16:50:00,97,0.0,0.0
2023-07-31 16:50:00,98,0.0,0.0
2023-07-31 16:50:00,99,355.0,249.0
2023-07-31 16:50:00,100,0.0,0.0
2023-07-31 16:50:00,101,0.0,0.0
2023-07-31 16:50:00,102,0.0,0.0
2023-07-31 16:50:00,103,0.0,0.0
2023-07-31 16:50:00,104,0.0,0.0
2023-07-31 16:50:00,105,0.0,0.0
2023-07-31 16:50:00,106,0.0,0.0
2023-07-31 16:50:00,107,0.0,0.0
2023-07-31 16:50:00,108,0.0,0.0
2023-07-31 16:50:00,112,0.0,0.0
2023-07-31 16:50:00,113,0.0,0.0
2023-07-31 16:50:00,114,0.0,0.0
2023-07-31 16:50:00,115,921.0,764.798096
2023-07-31 16:50:00,116,775.173645,750.045654
2023-07-31 16:50:00,117,0.0,0.0
2023-07-31 16:50:00,118,0.0,0.0
2023-07-31 16:50:00,119,100.0,60.000153
2023-07-31 16:50:00,120,100.0,60.000153
2023-07-31 16:50:00,126,0.0,0.0
2023-07-31 16:50:00,127,11.0,8.0
2023-07-31 16:50:00,128,994.0,750.0
2023-07-31 16:50:00,129,991.0,750.0
2023-07-31 16:50:00,130,0.0,0.0
2023-07-31 16:50:00,131,983.0,718.0
2023-07-31 16:50:00,132,937.0,758.0
2023-07-31 16:50:00,133,0.0,0.0
2023-07-31 16:50:00,134,69.680649,0.0
2023-07-31 16:50:00,135,291.0,233.506409
2023-07-31 16:50:00,136,148.5,109.996994
2023-07-31 16:50:00,137,148.5,109.996994
2023-07-31 16:50:00,138,0.0,0.0
2023-07-31 16:50:00,139,271.0,188.0
2023-07-31 16:50:00,140,271.0,188.0
2023-07-31 16:50:00,141,269.0,188.0
2023-07-31 16:50:00,142,42.186802,0.0
2023-07-31 16:50:00,143,0.0,0.0
2023-07-31 16:50:00,144,177.0,104.0
2023-07-31 16:50:00,145,158.0,88.436272
2023-07-31 16:50:00,146,158.0,88.436272
2023-07-31 16:50:00,147,174.0,104.0
2023-07-31 16:50:00,150,34.0,33.0
2023-07-31 16:50:00,151,0.0,0.0
2023-07-31 16:50:00,152,17.5,11.0
2023-07-31 16:50:00,153,0.0,0.0
2023-07-31 16:50:00,154,225.0,225.0
2023-07-31 16:50:00,155,120.0,120.0
2023-07-31 16:50:00,156,373.996674,350.0
2023-07-31 16:50:00,158,0.0,0.0
2023-07-31 16:50:00,159,1010.0,795.0
2023-07-31 16:50:00,160,0.0,0.0
2023-07-31 16:50:00,161,299.998077,220.003342
2023-07-31 16:50:00,162,0.0,0.0
2023-07-31 16:50:00,166,0.0,0.0
2023-07-31 16:50:00,167,0.0,0.0
2023-07-31 16:50:00,168,0.0,0.0
2023-07-31 16:50:00,169,0.0,0.0
2023-07-31 16:50:00,170,134.0,119.995728
2023-07-31 16:50:00,171,0.0,0.0
2023-07-31 16:50:00,172,132.0,110.000916
2023-07-31 16:50:00,173,132.0,110.000916
2023-07-31 16:50:00,174,162.0,110.000916
2023-07-31 16:50:00,175,276.0,152.0
2023-07-31 16:50:00,176,152.623016,152.0
2023-07-31 16:50:00,177,294.0,214.0
2023-07-31 16:50:00,178,0.0,0.0
2023-07-31 16:50:00,179,0.0,0.0
2023-07-31 16:50:00,180,0.0,0.0
2023-07-31 16:50:00,181,148.0,115.997803
2023-07-31 16:50:00,182,148.0,115.997803
2023-07-31 16:50:00,183,173.0,120.0
2023-07-31 16:50:00,184,25.670261,0.0
2023-07-31 16:50:00,185,26.410566,0.0
2023-07-31 16:50:00,186,0.0,0.0
2023-07-31 16:50:00,187,149.5,119.995728
2023-07-31 16:50:00,188,149.5,119.995728
2023-07-31 16:50:00,189,174.0,120.0
2023-07-31 16:50:00,190,1000.0,795.0
2023-07-31 16:50:00,191,1001.0,795.0
2023-07-31 16:50:00,193,0.0,0.0
2023-07-31 16:50:00,194,0.0,0.0
2023-07-31 16:50:00,195,25.149893,10.0
2023-07-31 16:50:00,196,0.0,0.0
2023-07-31 16:50:00,197,200.0,120.868698
2023-07-31 16:50:00,198,0.0,0.0
2023-07-31 16:50:00,200,0.0,0.0
2023-07-31 16:50:00,207,0.0,0.0
2023-07-31 16:50:00,208,0.0,0.0
2023-07-31 16:50:00,209,0.0,0.0
2023-07-31 16:50:00,210,0.0,0.0
2023-07-31 16:50:00,211,0.0,0.0
2023-07-31 16:50:00,212,0.0,0.0
2023-07-31 16:50:00,213,0.0,0.0
2023-07-31 16:50:00,214,0.0,0.0
2023-07-31 16:50:00,215,0.0,0.0
2023-07-31 16:50:00,216,0.0,0.0
2023-07-31 16:50:00,217,23.25,20.99826
2023-07-31 16:50:00,218,23.25,20.99826
2023-07-31 16:50:00,219,0.0,0.0
2023-07-31 16:50:00,220,23.25,20.99826
2023-07-31 16:50:00,231,288.512787,270.0
2023-07-31 16:50:00,232,290.045074,270.0
2023-07-31 16:50:00,233,0.0,0.0
2023-07-31 16:50:00,234,297.505219,270.0
2023-07-31 16:50:00,237,0.0,0.0
2023-07-31 16:50:00,238,0.0,0.0
2023-07-31 16:50:00,240,265.0,265.0
2023-07-31 16:50:00,241,138.0,138.0
2023-07-31 16:50:00,242,144.0,129.0
2023-07-31 16:50:00,243,161.0,158.5
2023-07-31 16:50:00,244,161.0,158.5
2023-07-31 16:50:00,247,68.0,67.0
2023-07-31 16:50:00,248,65.0,64.0
2023-07-31 16:50:00,249,149.0,99.700317
2023-07-31 16:50:00,250,149.0,99.46228
2023-07-31 16:50:00,251,149.0,99.700317
2023-07-31 16:50:00,252,250.0,195.0
2023-07-31 16:50:00,253,97.0,69.000366
2023-07-31 16:50:00,254,5.362913,0.0
2023-07-31 16:50:00,255,234.0,167.0
2023-07-31 16:50:00,256,234.0,167.0
2023-07-31 16:50:00,257,260.0,216.0
2023-07-31 16:50:00,258,264.5,162.007477
2023-07-31 16:50:00,259,264.5,162.007477
2023-07-31 16:50:00,260,272.0,208.0
2023-07-31 16:50:00,264,0.0,0.0
2023-07-31 16:50:00,265,10.000229,5.000229
2023-07-31 16:50:00,266,0.0,0.0
2023-07-31 16:50:00,267,0.0,0.0
2023-07-31 16:50:00,268,221.0,131.0
2023-07-31 16:50:00,269,221.0,131.0
2023-07-31 16:50:00,270,27.379671,0.0
2023-07-31 16:50:00,271,84.666664,76.801239
2023-07-31 16:50:00,272,84.666664,76.801239
2023-07-31 16:50:00,273,0.0,0.0
2023-07-31 16:50:00,274,98.0,76.801239
2023-07-31 16:50:00,275,151.0,127.464218
2023-07-31 16:50:00,276,74.0,62.381454
2023-07-31 16:50:00,277,142.0,100.0
2023-07-31 16:50:00,278,71.0,50.0
2023-07-31 16:50:00,279,152.0,152.0
2023-07-31 16:50:00,280,70.0,50.0
2023-07-31 16:50:00,281,153.0,153.0
2023-07-31 16:50:00,282,74.0,74.0
2023-07-31 16:50:00,283,152.0,152.0
2023-07-31 16:50:00,284,73.0,73.0
2023-07-31 16:50:00,285,152.0,100.0
2023-07-31 16:50:00,286,73.0,50.0
2023-07-31 16:50:00,287,152.0,100.0
2023-07-31 16:50:00,288,73.0,50.0
2023-07-31 16:50:00,289,154.0,154.0
2023-07-31 16:50:00,290,71.0,50.0
2023-07-31 16:50:00,291,0.0,0.0
2023-07-31 16:50:00,292,0.0,0.0
2023-07-31 16:50:00,293,0.0,0.0
2023-07-31 16:50:00,294,0.0,0.0
2023-07-31 16:50:00,299,167.5,123.99823
2023-07-31 16:50:00,300,167.5,123.99823
2023-07-31 16:50:00,301,167.0,123.99823
2023-07-31 16:50:00,302,167.0,123.99823
2023-07-31 16:50:00,303,192.0,132.0
2023-07-31 16:50:00,304,189.0,132.0
2023-07-31 16:50:00,305,351.0,351.0
2023-07-31 16:50:00,306,336.0,336.0
2023-07-31 16:50:00,307,346.0,346.0
2023-07-31 16:50:00,308,140.5,119.995728
2023-07-31 16:50:00,309,140.5,119.995728
2023-07-31 16:50:00,310,159.0,122.0
2023-07-31 16:50:00,311,0.0,0.0
2023-07-31 16:50:00,312,0.0,0.0
2023-07-31 16:50:00,313,0.0,0.0
2023-07-31 16:50:00,314,142.0,119.995728
2023-07-31 16:50:00,315,142.0,119.995728
2023-07-31 16:50:00,316,163.0,122.0
2023-07-31 16:50:00,317,138.5,119.995728
2023-07-31 16:50:00,318,138.5,119.995728
2023-07-31 16:50:00,319,162.0,122.0
2023-07-31 16:50:00,320,147.5,122.0
2023-07-31 16:50:00,321,147.5,122.0
2023-07-31 16:50:00,322,170.0,136.0
2023-07-31 16:50:00,323,158.0,122.0
2023-07-31 16:50:00,324,158.0,122.0
2023-07-31 16:50:00,325,172.0,136.0
2023-07-31 16:50:00,326,134.0,112.0
2023-07-31 16:50:00,327,134.0,112.0
2023-07-31 16:50:00,328,172.0,150.0
2023-07-31 16:50:00,329,0.0,0.0
2023-07-31 16:50:00,330,0.0,0.0
2023-07-31 16:50:00,331,815.968628,650.150818
2023-07-31 16:50:00,332,813.0,647.449768
2023-07-31 16:50:00,333,0.0,0.0
2023-07-31 16:50:00,334,65.5,65.0
2023-07-31 16:50:00,335,65.5,65.0
2023-07-31 16:50:00,336,49.0,49.0
2023-07-31 16:50:00,337,35.0,35.0
2023-07-31 16:50:00,338,35.0,35.0
2023-07-31 16:50:00,339,29.0,29.0
2023-07-31 16:50:00,340,818.0,674.137573
2023-07-31 16:50:00,341,817.0,674.967285
2023-07-31 16:50:00,342,166.0,135.0
2023-07-31 16:50:00,343,0.0,0.0
2023-07-31 16:50:00,344,100.0,59.997864
2023-07-31 16:50:00,345,0.0,0.0
2023-07-31 16:50:00,346,93.802063,80.0
2023-07-31 16:50:00,347,0.0,0.0
2023-07-31 16:50:00,348,0.0,0.0
2023-07-31 16:50:00,349,0.0,0.0
2023-07-31 16:50:00,350,0.0,0.0
2023-07-31 16:50:00,351,0.0,0.0
2023-07-31 16:50:00,352,0.0,0.0
2023-07-31 16:50:00,353,0.0,0.0
2023-07-31 16:50:00,354,0.0,0.0
2023-07-31 16:50:00,355,0.0,0.0
2023-07-31 16:50:00,356,0.0,0.0
2023-07-31 16:50:00,357,26.0,10.0
2023-07-31 16:50:00,358,18.5,10.000153
2023-07-31 16:50:00,359,18.5,10.000153
2023-07-31 16:50:00,360,0.0,0.0
2023-07-31 16:50:00,361,0.0,0.0
2023-07-31 16:50:00,362,0.0,0.0
2023-07-31 16:50:00,363,0.0,0.0
2023-07-31 16:50:00,364,0.0,0.0
2023-07-31 16:50:00,365,703.033264,665.471436
2023-07-31 16:50:00,366,378.487396,355.0
2023-07-31 16:50:00,367,379.159668,355.0
2023-07-31 16:50:00,368,0.0,0.0
2023-07-31 16:50:00,369,0.0,0.0
2023-07-31 16:50:00,370,0.0,0.0
2023-07-31 16:50:00,371,0.0,0.0
2023-07-31 16:50:00,372,0.0,0.0
2023-07-31 16:50:00,373,0.0,0.0
2023-07-31 16:50:00,374,0.0,0.0
2023-07-31 16:50:00,375,0.0,0.0
2023-07-31 16:50:00,376,152.5,150.0
2023-07-31 16:50:00,377,152.5,150.0
2023-07-31 16:50:00,378,144.0,139.0
2023-07-31 16:50:00,379,36.5,36.5
2023-07-31 16:50:00,380,36.5,36.5
2023-07-31 16:50:00,381,27.0,23.0
2023-07-31 16:50:00,382,0.0,0.0
2023-07-31 16:50:00,383,155.0,131.971558
2023-07-31 16:50:00,384,87.0,65.985779
2023-07-31 16:50:00,385,258.5,181.090759
2023-07-31 16:50:00,386,258.5,180.983948
2023-07-31 16:50:00,387,274.0,202.0
2023-07-31 16:50:00,388,258.0,181.350159
2023-07-31 16:50:00,389,258.0,180.785583
2023-07-31 16:50:00,390,274.0,202.0
2023-07-31 16:50:00,419,279.0,190.002136
2023-07-31 16:50:00,420,279.0,190.002136
2023-07-31 16:50:00,421,261.0,190.002136
2023-07-31 16:50:00,422,180.0,180.0
2023-07-31 16:50:00,423,180.0,180.0
2023-07-31 16:50:00,432,216.0,216.0
2023-07-31 16:50:00,433,400.0,400.0
2023-07-31 16:50:00,434,260.0,180.013397
2023-07-31 16:50:00,435,260.0,180.013397
2023-07-31 16:50:00,436,262.5,180.013397
2023-07-31 16:50:00,437,262.5,180.013397
2023-07-31 16:50:00,438,263.0,208.0
2023-07-31 16:50:00,439,266.0,208.0
2023-07-31 16:50:00,440,148.5,120.0
2023-07-31 16:50:00,441,148.5,120.0
2023-07-31 16:50:00,442,166.0,120.0
2023-07-31 16:50:00,443,0.0,0.0
2023-07-31 16:50:00,444,0.0,0.0
2023-07-31 16:50:00,450,210.0,206.0
2023-07-31 16:50:00,451,111.0,111.0
2023-07-31 16:50:00,452,230.0,226.0
2023-07-31 16:50:00,453,111.0,111.0
2023-07-31 16:50:00,459,419.0,266.636322
2023-07-31 16:50:00,467,12.0,5.000153
2023-07-31 16:50:00,468,12.0,4.000366
2023-07-31 16:50:00,469,5.000153,1.600391
2023-07-31 16:50:00,471,4.336808,0.0
2023-07-31 16:50:00,472,210.0,180.0
2023-07-31 16:50:00,473,125.0,90.0
2023-07-31 16:50:00,474,212.0,180.0
2023-07-31 16:50:00,475,125.0,90.0
2023-07-31 16:50:00,477,240.5,164.0
2023-07-31 16:50:00,478,240.5,164.0
2023-07-31 16:50:00,479,248.0,163.986282
2023-07-31 16:50:00,480,238.5,164.0
2023-07-31 16:50:00,481,238.5,164.0
2023-07-31 16:50:00,482,246.0,163.986282
2023-07-31 16:50:00,485,0.0,0.0
2023-07-31 16:50:00,486,45.0,20.00061
2023-07-31 16:50:00,487,0.0,0.0
2023-07-31 16:50:00,488,0.0,0.0
2023-07-31 16:50:00,489,998.0,795.0
2023-07-31 16:50:00,490,999.0,795.0
2023-07-31 16:50:00,491,968.0,791.0
2023-07-31 16:50:00,492,968.0,786.0
2023-07-31 16:50:00,493,992.0,795.0
2023-07-31 16:50:00,494,992.0,795.0
2023-07-31 16:50:00,495,0.0,0.0
2023-07-31 16:50:00,496,0.0,0.0
2023-07-31 16:50:00,497,0.0,0.0
2023-07-31 16:50:00,498,0.0,0.0
2023-07-31 16:50:00,499,335.0,265.0
2023-07-31 16:50:00,501,277.5,158.003479
2023-07-31 16:50:00,502,255.796997,255.796997
2023-07-31 16:50:00,503,287.0,200.0
2023-07-31 16:50:00,507,135.0,59.001785
2023-07-31 16:50:00,508,139.199997,106.0
2023-07-31 16:50:00,511,0.0,0.0
2023-07-31 16:50:00,512,0.0,0.0
2023-07-31 16:50:00,513,310.0,300.0
2023-07-31 16:50:00,514,132.0,120.0
2023-07-31 16:50:00,516,749.988525,749.988525
2023-07-31 16:50:00,521,939.0,777.569031
2023-07-31 16:50:00,522,939.0,759.647095
2023-07-31 16:50:00,523,0.0,0.0
2023-07-31 16:50:00,524,0.0,0.0
2023-07-31 16:50:00,525,0.0,0.0
2023-07-31 16:50:00,526,232.13446,131.0
2023-07-31 16:50:00,527,1357.0,1058.099976
2023-07-31 16:50:00,528,131.0,131.0
2023-07-31 16:50:00,529,707.269226,577.0
2023-07-31 16:50:00,530,716.826904,577.0
2023-07-31 16:50:00,533,0.0,0.0
2023-07-31 16:50:00,534,0.0,0.0
2023-07-31 16:50:00,535,0.0,0.0
2023-07-31 16:50:00,536,0.0,0.0
2023-07-31 16:50:00,537,0.0,0.0
2023-07-31 16:50:00,538,0.0,0.0
2023-07-31 16:50:00,539,323.0,168.0
2023-07-31 16:50:00,540,164.0,84.0
2023-07-31 16:50:00,541,18.85438,0.0
2023-07-31 16:50:00,542,0.0,0.0
2023-07-31 16:50:00,544,1012.0,795.0
2023-07-31 16:50:00,545,1012.0,795.0
2023-07-31 16:50:00,546,340.0,186.0
2023-07-31 16:50:00,547,340.0,186.0
2023-07-31 16:50:00,548,326.0,254.0
2023-07-31 16:50:00,549,0.0,0.0
2023-07-31 16:50:00,550,0.0,0.0
2023-07-31 16:50:00,552,0.0,0.0
2023-07-31 16:50:00,553,0.0,0.0
2023-07-31 16:55:00,1,50.0,40.000244
2023-07-31 16:55:00,2,0.0,0.0
2023-07-31 16:55:00,3,0.0,0.0
2023-07-31 16:55:00,4,426.098053,364.991486
2023-07-31 16:55:00,5,426.382233,364.991486
2023-07-31 16:55:00,6,0.0,0.0
2023-07-31 16:55:00,7,427.893982,364.991486
2023-07-31 16:55:00,8,0.0,0.0
2023-07-31 16:55:00,9,364.917023,364.917023
2023-07-31 16:55:00,10,0.0,0.0
2023-07-31 16:55:00,11,350.0,200.0
2023-07-31 16:55:00,12,0.0,0.0
2023-07-31 16:55:00,15,394.938477,394.938477
2023-07-31 16:55:00,16,0.0,0.0
2023-07-31 16:55:00,17,387.807892,387.807892
2023-07-31 16:55:00,18,0.0,0.0
2023-07-31 16:55:00,27,615.0,615.0
2023-07-31 16:55:00,28,0.0,0.0
2023-07-31 16:55:00,29,612.0,612.0
2023-07-31 16:55:00,33,0.0,0.0
2023-07-31 16:55:00,36,998.0,795.0
2023-07-31 16:55:00,37,992.0,795.0
2023-07-31 16:55:00,43,350.0,267.0
2023-07-31 16:55:00,46,445.009064,445.009064
2023-07-31 16:55:00,47,0.0,0.0
2023-07-31 16:55:00,48,0.0,0.0
2023-07-31 16:55:00,49,410.021515,410.021515
2023-07-31 16:55:00,50,463.0,405.012726
2023-07-31 16:55:00,51,405.012726,405.012726
2023-07-31 16:55:00,52,29.941401,0.0
2023-07-31 16:55:00,53,30.227177,0.0
2023-07-31 16:55:00,54,0.0,0.0
2023-07-31 16:55:00,55,129.5,112.0
2023-07-31 16:55:00,56,129.5,112.0
2023-07-31 16:55:00,57,0.0,0.0
2023-07-31 16:55:00,58,146.037735,112.0
2023-07-31 16:55:00,59,146.037735,112.0
2023-07-31 16:55:00,60,0.0,0.0
2023-07-31 16:55:00,61,445.182648,280.014557
2023-07-31 16:55:00,62,363.464661,363.464661
2023-07-31 16:55:00,63,0.0,0.0
2023-07-31 16:55:00,64,356.25,281.54245
2023-07-31 16:55:00,65,337.517242,296.380157
2023-07-31 16:55:00,66,341.286163,297.520782
2023-07-31 16:55:00,67,357.75,343.121124
2023-07-31 16:55:00,68,357.75,324.226349
2023-07-31 16:55:00,69,829.985107,670.0
2023-07-31 16:55:00,70,853.352966,670.621338
2023-07-31 16:55:00,71,0.0,0.0
2023-07-31 16:55:00,72,0.0,0.0
2023-07-31 16:55:00,73,0.0,0.0
2023-07-31 16:55:00,74,0.0,0.0
2023-07-31 16:55:00,75,0.0,0.0
2023-07-31 16:55:00,76,0.0,0.0
2023-07-31 16:55:00,77,0.0,0.0
2023-07-31 16:55:00,78,0.0,0.0
2023-07-31 16:55:00,79,156.0,110.005325
2023-07-31 16:55:00,80,76.5,65.0
2023-07-31 16:55:00,83,392.779999,320.353729
2023-07-31 16:55:00,84,349.507294,320.0
2023-07-31 16:55:00,85,391.959991,320.0
2023-07-31 16:55:00,86,0.0,0.0
2023-07-31 16:55:00,87,391.959991,329.583588
2023-07-31 16:55:00,88,391.959991,329.732513
2023-07-31 16:55:00,89,393.600006,330.003937
2023-07-31 16:55:00,90,391.140015,330.003937
2023-07-31 16:55:00,91,897.454834,750.0
2023-07-31 16:55:00,92,947.169434,746.9375
2023-07-31 16:55:00,95,0.0,0.0
2023-07-31 16:55:00,96,0.0,0.0
2023-07-31 16:55:00,97,0.0,0.0
2023-07-31 16:55:00,98,0.0,0.0
2023-07-31 16:55:00,99,355.0,249.0
2023-07-31 16:55:00,100,0.0,0.0
2023-07-31 16:55:00,101,0.0,0.0
2023-07-31 16:55:00,102,0.0,0.0
2023-07-31 16:55:00,103,0.0,0.0
2023-07-31 16:55:00,104,0.0,0.0
2023-07-31 16:55:00,105,0.0,0.0
2023-07-31 16:55:00,106,0.0,0.0
2023-07-31 16:55:00,107,0.0,0.0
2023-07-31 16:55:00,108,0.0,0.0
2023-07-31 16:55:00,112,0.0,0.0
2023-07-31 16:55:00,113,0.0,0.0
2023-07-31 16:55:00,114,0.0,0.0
2023-07-31 16:55:00,115,921.0,759.832214
2023-07-31 16:55:00,116,795.988892,750.045654
2023-07-31 16:55:00,117,0.0,0.0
2023-07-31 16:55:00,118,0.0,0.0
2023-07-31 16:55:00,119,100.0,60.000153
2023-07-31 16:55:00,120,100.0,60.000153
2023-07-31 16:55:00,126,0.0,0.0
2023-07-31 16:55:00,127,11.0,8.0
2023-07-31 16:55:00,128,994.0,750.0
2023-07-31 16:55:00,129,991.0,750.0
2023-07-31 16:55:00,130,0.0,0.0
2023-07-31 16:55:00,131,983.0,718.0
2023-07-31 16:55:00,132,937.0,758.0
2023-07-31 16:55:00,133,0.0,0.0
2023-07-31 16:55:00,134,50.417484,0.0
2023-07-31 16:55:00,135,291.0,235.640625
2023-07-31 16:55:00,136,148.5,109.996994
2023-07-31 16:55:00,137,148.5,109.996994
2023-07-31 16:55:00,138,0.0,0.0
2023-07-31 16:55:00,139,271.0,188.0
2023-07-31 16:55:00,140,271.0,188.0
2023-07-31 16:55:00,141,269.0,188.0
2023-07-31 16:55:00,142,160.0,88.0
2023-07-31 16:55:00,143,14.081381,0.0
2023-07-31 16:55:00,144,88.5,52.0
2023-07-31 16:55:00,145,158.0,88.436272
2023-07-31 16:55:00,146,158.0,88.436272
2023-07-31 16:55:00,147,174.0,104.0
2023-07-31 16:55:00,150,34.0,33.0
2023-07-31 16:55:00,151,0.0,0.0
2023-07-31 16:55:00,152,17.5,11.0
2023-07-31 16:55:00,153,0.0,0.0
2023-07-31 16:55:00,154,225.0,225.0
2023-07-31 16:55:00,155,120.0,120.0
2023-07-31 16:55:00,156,373.996674,350.0
2023-07-31 16:55:00,158,0.0,0.0
2023-07-31 16:55:00,159,1010.0,795.0
2023-07-31 16:55:00,160,0.0,0.0
2023-07-31 16:55:00,161,299.998077,220.003342
2023-07-31 16:55:00,162,0.0,0.0
2023-07-31 16:55:00,166,0.0,0.0
2023-07-31 16:55:00,167,0.0,0.0
2023-07-31 16:55:00,168,0.0,0.0
2023-07-31 16:55:00,169,0.0,0.0
2023-07-31 16:55:00,170,134.0,119.995728
2023-07-31 16:55:00,171,0.0,0.0
2023-07-31 16:55:00,172,132.0,110.000916
2023-07-31 16:55:00,173,132.0,110.000916
2023-07-31 16:55:00,174,162.0,110.000916
2023-07-31 16:55:00,175,276.0,152.0
2023-07-31 16:55:00,176,152.336945,152.0
2023-07-31 16:55:00,177,294.0,214.0
2023-07-31 16:55:00,178,0.0,0.0
2023-07-31 16:55:00,179,0.0,0.0
2023-07-31 16:55:00,180,0.0,0.0
2023-07-31 16:55:00,181,148.0,115.997803
2023-07-31 16:55:00,182,148.0,115.997803
2023-07-31 16:55:00,183,173.0,120.0
2023-07-31 16:55:00,184,25.827528,0.0
2023-07-31 16:55:00,185,26.483736,0.0
2023-07-31 16:55:00,186,0.0,0.0
2023-07-31 16:55:00,187,149.5,119.995728
2023-07-31 16:55:00,188,149.5,119.995728
2023-07-31 16:55:00,189,174.0,120.0
2023-07-31 16:55:00,190,1000.0,795.0
2023-07-31 16:55:00,191,1001.0,795.0
2023-07-31 16:55:00,193,0.0,0.0
2023-07-31 16:55:00,194,0.0,0.0
2023-07-31 16:55:00,195,25.149893,10.0
2023-07-31 16:55:00,196,0.0,0.0
2023-07-31 16:55:00,197,200.0,120.947281
2023-07-31 16:55:00,198,0.0,0.0
2023-07-31 16:55:00,200,0.0,0.0
2023-07-31 16:55:00,207,0.0,0.0
2023-07-31 16:55:00,208,0.0,0.0
2023-07-31 16:55:00,209,0.0,0.0
2023-07-31 16:55:00,210,0.0,0.0
2023-07-31 16:55:00,211,0.0,0.0
2023-07-31 16:55:00,212,0.0,0.0
2023-07-31 16:55:00,213,0.0,0.0
2023-07-31 16:55:00,214,0.0,0.0
2023-07-31 16:55:00,215,0.0,0.0
2023-07-31 16:55:00,216,0.0,0.0
2023-07-31 16:55:00,217,23.25,20.99826
2023-07-31 16:55:00,218,23.25,20.99826
2023-07-31 16:55:00,219,0.0,0.0
2023-07-31 16:55:00,220,23.25,20.99826
2023-07-31 16:55:00,231,287.246002,270.0
2023-07-31 16:55:00,232,295.859741,270.0
2023-07-31 16:55:00,233,0.0,0.0
2023-07-31 16:55:00,234,296.830963,270.0
2023-07-31 16:55:00,237,0.0,0.0
2023-07-31 16:55:00,238,0.0,0.0
2023-07-31 16:55:00,240,265.0,265.0
2023-07-31 16:55:00,241,138.0,138.0
2023-07-31 16:55:00,242,144.0,129.0
2023-07-31 16:55:00,243,161.0,158.5
2023-07-31 16:55:00,244,161.0,158.5
2023-07-31 16:55:00,247,68.0,67.0
2023-07-31 16:55:00,248,65.0,64.0
2023-07-31 16:55:00,249,149.0,99.736938
2023-07-31 16:55:00,250,149.0,99.46228
2023-07-31 16:55:00,251,149.0,99.700317
2023-07-31 16:55:00,252,250.0,195.0
2023-07-31 16:55:00,253,97.0,69.000366
2023-07-31 16:55:00,254,7.29754,0.0
2023-07-31 16:55:00,255,234.0,167.0
2023-07-31 16:55:00,256,234.0,167.0
2023-07-31 16:55:00,257,260.0,216.0
2023-07-31 16:55:00,258,264.5,162.007477
2023-07-31 16:55:00,259,264.5,162.007477
2023-07-31 16:55:00,260,272.0,208.0
2023-07-31 16:55:00,264,0.0,0.0
2023-07-31 16:55:00,265,10.000229,5.000229
2023-07-31 16:55:00,266,0.0,0.0
2023-07-31 16:55:00,267,0.0,0.0
2023-07-31 16:55:00,268,221.0,131.0
2023-07-31 16:55:00,269,221.0,131.0
2023-07-31 16:55:00,270,230.0,131.0
2023-07-31 16:55:00,271,84.666664,76.801239
2023-07-31 16:55:00,272,84.666664,76.801239
2023-07-31 16:55:00,273,0.0,0.0
2023-07-31 16:55:00,274,98.0,76.801239
2023-07-31 16:55:00,275,151.0,100.0
2023-07-31 16:55:00,276,74.0,50.0
2023-07-31 16:55:00,277,142.0,100.0
2023-07-31 16:55:00,278,71.0,50.0
2023-07-31 16:55:00,279,152.0,152.0
2023-07-31 16:55:00,280,70.0,50.0
2023-07-31 16:55:00,281,153.0,153.0
2023-07-31 16:55:00,282,74.0,74.0
2023-07-31 16:55:00,283,152.0,100.0
2023-07-31 16:55:00,284,73.0,50.0
2023-07-31 16:55:00,285,152.0,100.0
2023-07-31 16:55:00,286,73.0,50.0
2023-07-31 16:55:00,287,152.0,100.0
2023-07-31 16:55:00,288,73.0,50.0
2023-07-31 16:55:00,289,154.0,123.558792
2023-07-31 16:55:00,290,71.0,70.424675
2023-07-31 16:55:00,291,0.0,0.0
2023-07-31 16:55:00,292,0.0,0.0
2023-07-31 16:55:00,293,0.0,0.0
2023-07-31 16:55:00,294,0.0,0.0
2023-07-31 16:55:00,299,167.5,123.99823
2023-07-31 16:55:00,300,167.5,123.99823
2023-07-31 16:55:00,301,167.0,123.99823
2023-07-31 16:55:00,302,167.0,123.99823
2023-07-31 16:55:00,303,192.0,132.0
2023-07-31 16:55:00,304,189.0,132.0
2023-07-31 16:55:00,305,351.0,351.0
2023-07-31 16:55:00,306,336.0,336.0
2023-07-31 16:55:00,307,346.0,346.0
2023-07-31 16:55:00,308,140.5,119.995728
2023-07-31 16:55:00,309,140.5,119.995728
2023-07-31 16:55:00,310,159.0,122.0
2023-07-31 16:55:00,311,0.0,0.0
2023-07-31 16:55:00,312,0.0,0.0
2023-07-31 16:55:00,313,0.0,0.0
2023-07-31 16:55:00,314,142.0,119.995728
2023-07-31 16:55:00,315,142.0,119.995728
2023-07-31 16:55:00,316,163.0,122.0
2023-07-31 16:55:00,317,138.5,119.995728
2023-07-31 16:55:00,318,138.5,119.995728
2023-07-31 16:55:00,319,162.0,122.0
2023-07-31 16:55:00,320,147.5,122.0
2023-07-31 16:55:00,321,147.5,122.0
2023-07-31 16:55:00,322,170.0,136.0
2023-07-31 16:55:00,323,158.0,122.0
2023-07-31 16:55:00,324,158.0,122.0
2023-07-31 16:55:00,325,172.0,136.0
2023-07-31 16:55:00,326,134.0,112.0
2023-07-31 16:55:00,327,134.0,112.0
2023-07-31 16:55:00,328,172.0,150.0
2023-07-31 16:55:00,329,0.0,0.0
2023-07-31 16:55:00,330,0.0,0.0
2023-07-31 16:55:00,331,815.968628,650.963196
2023-07-31 16:55:00,332,813.0,647.579102
2023-07-31 16:55:00,333,0.0,0.0
2023-07-31 16:55:00,334,65.5,65.0
2023-07-31 16:55:00,335,65.5,65.0
2023-07-31 16:55:00,336,49.0,49.0
2023-07-31 16:55:00,337,35.0,35.0
2023-07-31 16:55:00,338,35.0,35.0
2023-07-31 16:55:00,339,29.0,29.0
2023-07-31 16:55:00,340,818.0,674.013062
2023-07-31 16:55:00,341,817.0,674.80127
2023-07-31 16:55:00,342,166.0,135.0
2023-07-31 16:55:00,343,0.0,0.0
2023-07-31 16:55:00,344,100.0,59.997864
2023-07-31 16:55:00,345,0.0,0.0
2023-07-31 16:55:00,346,94.963684,80.0
2023-07-31 16:55:00,347,0.0,0.0
2023-07-31 16:55:00,348,0.0,0.0
2023-07-31 16:55:00,349,0.0,0.0
2023-07-31 16:55:00,350,0.0,0.0
2023-07-31 16:55:00,351,0.0,0.0
2023-07-31 16:55:00,352,0.0,0.0
2023-07-31 16:55:00,353,0.0,0.0
2023-07-31 16:55:00,354,0.0,0.0
2023-07-31 16:55:00,355,0.0,0.0
2023-07-31 16:55:00,356,0.0,0.0
2023-07-31 16:55:00,357,26.0,10.0
2023-07-31 16:55:00,358,18.5,10.000153
2023-07-31 16:55:00,359,18.5,10.000153
2023-07-31 16:55:00,360,0.0,0.0
2023-07-31 16:55:00,361,0.0,0.0
2023-07-31 16:55:00,362,0.0,0.0
2023-07-31 16:55:00,363,0.0,0.0
2023-07-31 16:55:00,364,0.0,0.0
2023-07-31 16:55:00,365,703.033264,665.471436
2023-07-31 16:55:00,366,378.487396,355.0
2023-07-31 16:55:00,367,379.159668,355.0
2023-07-31 16:55:00,368,0.0,0.0
2023-07-31 16:55:00,369,0.0,0.0
2023-07-31 16:55:00,370,0.0,0.0
2023-07-31 16:55:00,371,0.0,0.0
2023-07-31 16:55:00,372,0.0,0.0
2023-07-31 16:55:00,373,0.0,0.0
2023-07-31 16:55:00,374,0.0,0.0
2023-07-31 16:55:00,375,0.0,0.0
2023-07-31 16:55:00,376,152.5,150.0
2023-07-31 16:55:00,377,152.5,150.0
2023-07-31 16:55:00,378,144.0,139.0
2023-07-31 16:55:00,379,36.5,36.5
2023-07-31 16:55:00,380,36.5,36.5
2023-07-31 16:55:00,381,27.0,23.0
2023-07-31 16:55:00,382,0.0,0.0
2023-07-31 16:55:00,383,155.0,131.971558
2023-07-31 16:55:00,384,87.0,65.985779
2023-07-31 16:55:00,385,258.5,181.014465
2023-07-31 16:55:00,386,258.5,181.21283
2023-07-31 16:55:00,387,274.0,202.0
2023-07-31 16:55:00,388,258.0,181.350159
2023-07-31 16:55:00,389,258.0,180.785583
2023-07-31 16:55:00,390,274.0,202.0
2023-07-31 16:55:00,419,279.0,190.002136
2023-07-31 16:55:00,420,279.0,190.002136
2023-07-31 16:55:00,421,261.0,190.002136
2023-07-31 16:55:00,422,180.0,180.0
2023-07-31 16:55:00,423,180.0,180.0
2023-07-31 16:55:00,432,216.0,216.0
2023-07-31 16:55:00,433,400.0,400.0
2023-07-31 16:55:00,434,260.0,180.013397
2023-07-31 16:55:00,435,260.0,180.013397
2023-07-31 16:55:00,436,262.5,180.013397
2023-07-31 16:55:00,437,262.5,180.013397
2023-07-31 16:55:00,438,263.0,208.0
2023-07-31 16:55:00,439,266.0,208.0
2023-07-31 16:55:00,440,148.5,120.0
2023-07-31 16:55:00,441,148.5,120.0
2023-07-31 16:55:00,442,166.0,120.0
2023-07-31 16:55:00,443,0.0,0.0
2023-07-31 16:55:00,444,0.0,0.0
2023-07-31 16:55:00,450,210.0,206.0
2023-07-31 16:55:00,451,111.0,111.0
2023-07-31 16:55:00,452,230.0,226.0
2023-07-31 16:55:00,453,111.0,111.0
2023-07-31 16:55:00,459,419.0,270.223175
2023-07-31 16:55:00,467,12.0,5.000153
2023-07-31 16:55:00,468,12.0,4.000366
2023-07-31 16:55:00,469,5.000153,1.600391
2023-07-31 16:55:00,471,4.499797,0.0
2023-07-31 16:55:00,472,210.0,180.0
2023-07-31 16:55:00,473,125.0,90.0
2023-07-31 16:55:00,474,212.0,180.0
2023-07-31 16:55:00,475,125.0,90.0
2023-07-31 16:55:00,477,240.5,164.0
2023-07-31 16:55:00,478,240.5,164.0
2023-07-31 16:55:00,479,248.0,163.986282
2023-07-31 16:55:00,480,238.5,164.0
2023-07-31 16:55:00,481,238.5,164.0
2023-07-31 16:55:00,482,246.0,163.986282
2023-07-31 16:55:00,485,0.0,0.0
2023-07-31 16:55:00,486,45.0,20.00061
2023-07-31 16:55:00,487,0.0,0.0
2023-07-31 16:55:00,488,0.0,0.0
2023-07-31 16:55:00,489,998.0,795.0
2023-07-31 16:55:00,490,999.0,795.0
2023-07-31 16:55:00,491,968.0,791.0
2023-07-31 16:55:00,492,968.0,786.0
2023-07-31 16:55:00,493,992.0,795.0
2023-07-31 16:55:00,494,992.0,795.0
2023-07-31 16:55:00,495,0.0,0.0
2023-07-31 16:55:00,496,0.0,0.0
2023-07-31 16:55:00,497,0.0,0.0
2023-07-31 16:55:00,498,0.0,0.0
2023-07-31 16:55:00,499,335.0,265.0
2023-07-31 16:55:00,501,277.5,158.003479
2023-07-31 16:55:00,502,257.216064,257.216064
2023-07-31 16:55:00,503,287.0,200.0
2023-07-31 16:55:00,507,135.0,59.001785
2023-07-31 16:55:00,508,139.199997,106.0
2023-07-31 16:55:00,511,0.0,0.0
2023-07-31 16:55:00,512,0.0,0.0
2023-07-31 16:55:00,513,310.0,300.0
2023-07-31 16:55:00,514,132.0,120.0
2023-07-31 16:55:00,516,749.988525,749.988525
2023-07-31 16:55:00,521,939.0,772.459412
2023-07-31 16:55:00,522,939.0,755.361877
2023-07-31 16:55:00,523,0.0,0.0
2023-07-31 16:55:00,524,0.0,0.0
2023-07-31 16:55:00,525,0.0,0.0
2023-07-31 16:55:00,526,231.699585,131.0
2023-07-31 16:55:00,527,1357.0,1058.099976
2023-07-31 16:55:00,528,131.0,131.0
2023-07-31 16:55:00,529,707.269226,577.0
2023-07-31 16:55:00,530,716.826904,577.0
2023-07-31 16:55:00,533,0.0,0.0
2023-07-31 16:55:00,534,0.0,0.0
2023-07-31 16:55:00,535,0.0,0.0
2023-07-31 16:55:00,536,0.0,0.0
2023-07-31 16:55:00,537,0.0,0.0
2023-07-31 16:55:00,538,0.0,0.0
2023-07-31 16:55:00,539,323.0,168.0
2023-07-31 16:55:00,540,164.0,84.0
2023-07-31 16:55:00,541,18.859648,0.0
2023-07-31 16:55:00,542,0.0,0.0
2023-07-31 16:55:00,544,1012.0,795.0
2023-07-31 16:55:00,545,1012.0,795.0
2023-07-31 16:55:00,546,340.0,186.0
2023-07-31 16:55:00,547,340.0,186.0
2023-07-31 16:55:00,548,326.0,254.0
2023-07-31 16:55:00,549,0.0,0.0
2023-07-31 16:55:00,550,0.0,0.0
2023-07-31 16:55:00,552,0.0,0.0
2023-07-31 16:55:00,553,0.0,0.0
2023-07-31 17:00:00,1,50.0,40.000244
2023-07-31 17:00:00,2,0.0,0.0
2023-07-31 17:00:00,3,0.0,0.0
2023-07-31 17:00:00,4,441.173798,364.991486
2023-07-31 17:00:00,5,444.994507,364.991486
2023-07-31 17:00:00,6,0.0,0.0
2023-07-31 17:00:00,7,422.267487,364.991486
2023-07-31 17:00:00,8,0.0,0.0
2023-07-31 17:00:00,9,364.917023,364.917023
2023-07-31 17:00:00,10,0.0,0.0
2023-07-31 17:00:00,11,350.0,200.0
2023-07-31 17:00:00,12,0.0,0.0
2023-07-31 17:00:00,15,394.77832,394.77832
2023-07-31 17:00:00,16,0.0,0.0
2023-07-31 17:00:00,17,379.819733,379.819733
2023-07-31 17:00:00,18,0.0,0.0
2023-07-31 17:00:00,27,615.0,615.0
2023-07-31 17:00:00,28,0.0,0.0
2023-07-31 17:00:00,29,612.0,612.0
2023-07-31 17:00:00,33,0.0,0.0
2023-07-31 17:00:00,36,998.0,795.0
2023-07-31 17:00:00,37,992.0,795.0
2023-07-31 17:00:00,43,350.0,267.0
2023-07-31 17:00:00,46,445.009064,445.009064
2023-07-31 17:00:00,47,0.0,0.0
2023-07-31 17:00:00,48,0.0,0.0
2023-07-31 17:00:00,49,410.021515,410.021515
2023-07-31 17:00:00,50,463.0,405.012726
2023-07-31 17:00:00,51,405.012726,405.012726
2023-07-31 17:00:00,52,34.273094,0.0
2023-07-31 17:00:00,53,34.530045,0.0
2023-07-31 17:00:00,54,0.0,0.0
2023-07-31 17:00:00,55,129.5,112.0
2023-07-31 17:00:00,56,129.5,112.0
2023-07-31 17:00:00,57,0.0,0.0
2023-07-31 17:00:00,58,146.037735,112.0
2023-07-31 17:00:00,59,146.037735,112.0
2023-07-31 17:00:00,60,0.0,0.0
2023-07-31 17:00:00,61,445.182648,280.014557
2023-07-31 17:00:00,62,356.348602,356.348602
2023-07-31 17:00:00,63,0.0,0.0
2023-07-31 17:00:00,64,356.25,280.737762
2023-07-31 17:00:00,65,337.517242,295.958649
2023-07-31 17:00:00,66,341.286163,297.520782
2023-07-31 17:00:00,67,357.75,343.121124
2023-07-31 17:00:00,68,357.75,324.226349
2023-07-31 17:00:00,69,829.985107,670.0
2023-07-31 17:00:00,70,853.352966,670.621338
2023-07-31 17:00:00,71,0.0,0.0
2023-07-31 17:00:00,72,0.0,0.0
2023-07-31 17:00:00,73,0.0,0.0
2023-07-31 17:00:00,74,0.0,0.0
2023-07-31 17:00:00,75,0.0,0.0
2023-07-31 17:00:00,76,0.0,0.0
2023-07-31 17:00:00,77,0.0,0.0
2023-07-31 17:00:00,78,0.0,0.0
2023-07-31 17:00:00,79,156.0,110.005325
2023-07-31 17:00:00,80,76.5,65.0
2023-07-31 17:00:00,83,392.779999,320.353729
2023-07-31 17:00:00,84,349.507294,320.0
2023-07-31 17:00:00,85,391.959991,320.0
2023-07-31 17:00:00,86,0.0,0.0
2023-07-31 17:00:00,87,391.959991,329.583588
2023-07-31 17:00:00,88,391.959991,329.757294
2023-07-31 17:00:00,89,393.600006,330.003937
2023-07-31 17:00:00,90,391.140015,330.003937
2023-07-31 17:00:00,91,897.363281,750.0
2023-07-31 17:00:00,92,947.169434,746.845947
2023-07-31 17:00:00,95,0.0,0.0
2023-07-31 17:00:00,96,0.0,0.0
2023-07-31 17:00:00,97,0.0,0.0
2023-07-31 17:00:00,98,0.0,0.0
2023-07-31 17:00:00,99,355.0,249.0
2023-07-31 17:00:00,100,0.0,0.0
2023-07-31 17:00:00,101,0.0,0.0
2023-07-31 17:00:00,102,0.0,0.0
2023-07-31 17:00:00,103,0.0,0.0
2023-07-31 17:00:00,104,0.0,0.0
2023-07-31 17:00:00,105,0.0,0.0
2023-07-31 17:00:00,106,0.0,0.0
2023-07-31 17:00:00,107,0.0,0.0
2023-07-31 17:00:00,108,0.0,0.0
2023-07-31 17:00:00,112,0.0,0.0
2023-07-31 17:00:00,113,0.0,0.0
2023-07-31 17:00:00,114,0.0,0.0
2023-07-31 17:00:00,115,876.269714,784.040955
2023-07-31 17:00:00,116,750.045654,750.045654
2023-07-31 17:00:00,117,0.0,0.0
2023-07-31 17:00:00,118,0.0,0.0
2023-07-31 17:00:00,119,100.0,60.000153
2023-07-31 17:00:00,120,100.0,60.000153
2023-07-31 17:00:00,126,0.0,0.0
2023-07-31 17:00:00,127,11.0,8.0
2023-07-31 17:00:00,128,994.0,750.0
2023-07-31 17:00:00,129,991.0,750.0
2023-07-31 17:00:00,130,0.0,0.0
2023-07-31 17:00:00,131,983.0,718.0
2023-07-31 17:00:00,132,937.0,758.0
2023-07-31 17:00:00,133,0.0,0.0
2023-07-31 17:00:00,134,54.371002,0.0
2023-07-31 17:00:00,135,291.0,235.24823
2023-07-31 17:00:00,136,148.5,109.996994
2023-07-31 17:00:00,137,148.5,109.996994
2023-07-31 17:00:00,138,0.0,0.0
2023-07-31 17:00:00,139,271.0,188.0
2023-07-31 17:00:00,140,271.0,188.0
2023-07-31 17:00:00,141,269.0,188.0
2023-07-31 17:00:00,142,160.0,88.0
2023-07-31 17:00:00,143,15.582205,0.0
2023-07-31 17:00:00,144,88.5,52.0
2023-07-31 17:00:00,145,158.0,88.436272
2023-07-31 17:00:00,146,158.0,88.436272
2023-07-31 17:00:00,147,174.0,104.0
2023-07-31 17:00:00,150,34.0,33.0
2023-07-31 17:00:00,151,0.0,0.0
2023-07-31 17:00:00,152,17.5,11.0
2023-07-31 17:00:00,153,0.0,0.0
2023-07-31 17:00:00,154,225.0,225.0
2023-07-31 17:00:00,155,120.0,120.0
2023-07-31 17:00:00,156,373.996674,350.0
2023-07-31 17:00:00,158,0.0,0.0
2023-07-31 17:00:00,159,1010.0,795.0
2023-07-31 17:00:00,160,0.0,0.0
2023-07-31 17:00:00,161,299.998077,220.003342
2023-07-31 17:00:00,162,0.0,0.0
2023-07-31 17:00:00,166,0.0,0.0
2023-07-31 17:00:00,167,0.0,0.0
2023-07-31 17:00:00,168,0.0,0.0
2023-07-31 17:00:00,169,22.74188,0.0
2023-07-31 17:00:00,170,134.0,119.995728
2023-07-31 17:00:00,171,0.0,0.0
2023-07-31 17:00:00,172,132.0,110.000916
2023-07-31 17:00:00,173,132.0,110.000916
2023-07-31 17:00:00,174,162.0,110.000916
2023-07-31 17:00:00,175,276.0,152.0
2023-07-31 17:00:00,176,152.546722,152.0
2023-07-31 17:00:00,177,294.0,214.0
2023-07-31 17:00:00,178,0.0,0.0
2023-07-31 17:00:00,179,0.0,0.0
2023-07-31 17:00:00,180,0.0,0.0
2023-07-31 17:00:00,181,148.0,115.997803
2023-07-31 17:00:00,182,148.0,115.997803
2023-07-31 17:00:00,183,173.0,120.0
2023-07-31 17:00:00,184,26.013535,0.0
2023-07-31 17:00:00,185,26.273035,0.0
2023-07-31 17:00:00,186,0.0,0.0
2023-07-31 17:00:00,187,149.5,119.995728
2023-07-31 17:00:00,188,149.5,119.995728
2023-07-31 17:00:00,189,174.0,120.0
2023-07-31 17:00:00,190,1000.0,795.0
2023-07-31 17:00:00,191,1001.0,795.0
2023-07-31 17:00:00,193,0.0,0.0
2023-07-31 17:00:00,194,0.0,0.0
2023-07-31 17:00:00,195,25.149893,10.0
2023-07-31 17:00:00,196,0.0,0.0
2023-07-31 17:00:00,197,200.0,120.962997
2023-07-31 17:00:00,198,0.0,0.0
2023-07-31 17:00:00,200,0.0,0.0
2023-07-31 17:00:00,207,0.0,0.0
2023-07-31 17:00:00,208,0.0,0.0
2023-07-31 17:00:00,209,0.0,0.0
2023-07-31 17:00:00,210,0.0,0.0
2023-07-31 17:00:00,211,0.0,0.0
2023-07-31 17:00:00,212,0.0,0.0
2023-07-31 17:00:00,213,0.0,0.0
2023-07-31 17:00:00,214,0.0,0.0
2023-07-31 17:00:00,215,0.0,0.0
2023-07-31 17:00:00,216,0.0,0.0
2023-07-31 17:00:00,217,23.25,20.99826
2023-07-31 17:00:00,218,23.25,20.99826
2023-07-31 17:00:00,219,0.0,0.0
2023-07-31 17:00:00,220,23.25,20.99826
2023-07-31 17:00:00,231,292.04245,270.0
2023-07-31 17:00:00,232,293.958038,270.0
2023-07-31 17:00:00,233,0.0,0.0
2023-07-31 17:00:00,234,293.1922,270.0
2023-07-31 17:00:00,237,0.0,0.0
2023-07-31 17:00:00,238,0.0,0.0
2023-07-31 17:00:00,240,265.0,265.0
2023-07-31 17:00:00,241,138.0,138.0
2023-07-31 17:00:00,242,144.0,129.0
2023-07-31 17:00:00,243,161.0,158.5
2023-07-31 17:00:00,244,161.0,158.5
2023-07-31 17:00:00,247,68.0,67.0
2023-07-31 17:00:00,248,65.0,64.0
2023-07-31 17:00:00,249,149.0,99.700317
2023-07-31 17:00:00,250,149.0,99.46228
2023-07-31 17:00:00,251,149.0,99.736938
2023-07-31 17:00:00,252,250.0,195.0
2023-07-31 17:00:00,253,97.0,69.000366
2023-07-31 17:00:00,254,9.31437,0.0
2023-07-31 17:00:00,255,234.0,167.0
2023-07-31 17:00:00,256,234.0,167.0
2023-07-31 17:00:00,257,260.0,216.0
2023-07-31 17:00:00,258,264.5,162.007477
2023-07-31 17:00:00,259,264.5,162.007477
2023-07-31 17:00:00,260,272.0,208.0
2023-07-31 17:00:00,264,0.0,0.0
2023-07-31 17:00:00,265,10.000229,5.000229
2023-07-31 17:00:00,266,0.0,0.0
2023-07-31 17:00:00,267,0.0,0.0
2023-07-31 17:00:00,268,221.0,131.0
2023-07-31 17:00:00,269,221.0,131.0
2023-07-31 17:00:00,270,230.0,131.0
2023-07-31 17:00:00,271,84.666664,76.801239
2023-07-31 17:00:00,272,84.666664,76.801239
2023-07-31 17:00:00,273,0.0,0.0
2023-07-31 17:00:00,274,98.0,76.801239
2023-07-31 17:00:00,275,151.0,151.0
2023-07-31 17:00:00,276,74.0,74.0
2023-07-31 17:00:00,277,142.0,100.0
2023-07-31 17:00:00,278,71.0,50.0
2023-07-31 17:00:00,279,152.0,152.0
2023-07-31 17:00:00,280,70.0,50.0
2023-07-31 17:00:00,281,153.0,100.0
2023-07-31 17:00:00,282,74.0,50.0
2023-07-31 17:00:00,283,152.0,100.0
2023-07-31 17:00:00,284,73.0,50.0
2023-07-31 17:00:00,285,152.0,100.0
2023-07-31 17:00:00,286,73.0,50.0
2023-07-31 17:00:00,287,152.0,100.0
2023-07-31 17:00:00,288,73.0,50.0
2023-07-31 17:00:00,289,154.0,132.424301
2023-07-31 17:00:00,290,71.0,50.0
2023-07-31 17:00:00,291,0.0,0.0
2023-07-31 17:00:00,292,0.0,0.0
2023-07-31 17:00:00,293,0.0,0.0
2023-07-31 17:00:00,294,0.0,0.0
2023-07-31 17:00:00,299,167.5,123.99823
2023-07-31 17:00:00,300,167.5,123.99823
2023-07-31 17:00:00,301,167.0,123.99823
2023-07-31 17:00:00,302,167.0,123.99823
2023-07-31 17:00:00,303,192.0,132.0
2023-07-31 17:00:00,304,189.0,132.0
2023-07-31 17:00:00,305,351.0,351.0
2023-07-31 17:00:00,306,336.0,336.0
2023-07-31 17:00:00,307,346.0,346.0
2023-07-31 17:00:00,308,140.5,119.995728
2023-07-31 17:00:00,309,140.5,119.995728
2023-07-31 17:00:00,310,159.0,122.0
2023-07-31 17:00:00,311,0.0,0.0
2023-07-31 17:00:00,312,0.0,0.0
2023-07-31 17:00:00,313,0.0,0.0
2023-07-31 17:00:00,314,142.0,119.995728
2023-07-31 17:00:00,315,142.0,119.995728
2023-07-31 17:00:00,316,163.0,122.0
2023-07-31 17:00:00,317,138.5,119.995728
2023-07-31 17:00:00,318,138.5,119.995728
2023-07-31 17:00:00,319,162.0,122.0
2023-07-31 17:00:00,320,147.5,122.0
2023-07-31 17:00:00,321,147.5,122.0
2023-07-31 17:00:00,322,170.0,136.0
2023-07-31 17:00:00,323,158.0,122.0
2023-07-31 17:00:00,324,158.0,122.0
2023-07-31 17:00:00,325,172.0,136.0
2023-07-31 17:00:00,326,134.0,112.0
2023-07-31 17:00:00,327,134.0,112.0
2023-07-31 17:00:00,328,172.0,150.0
2023-07-31 17:00:00,329,0.0,0.0
2023-07-31 17:00:00,330,0.0,0.0
2023-07-31 17:00:00,331,815.968628,647.089172
2023-07-31 17:00:00,332,813.0,646.221375
2023-07-31 17:00:00,333,0.0,0.0
2023-07-31 17:00:00,334,65.5,65.0
2023-07-31 17:00:00,335,65.5,65.0
2023-07-31 17:00:00,336,49.0,49.0
2023-07-31 17:00:00,337,35.0,35.0
2023-07-31 17:00:00,338,35.0,35.0
2023-07-31 17:00:00,339,29.0,29.0
2023-07-31 17:00:00,340,818.0,674.137573
2023-07-31 17:00:00,341,817.0,675.091675
2023-07-31 17:00:00,342,166.0,135.0
2023-07-31 17:00:00,343,0.0,0.0
2023-07-31 17:00:00,344,100.0,59.997864
2023-07-31 17:00:00,345,0.0,0.0
2023-07-31 17:00:00,346,93.887909,80.0
2023-07-31 17:00:00,347,0.0,0.0
2023-07-31 17:00:00,348,0.0,0.0
2023-07-31 17:00:00,349,0.0,0.0
2023-07-31 17:00:00,350,0.0,0.0
2023-07-31 17:00:00,351,0.0,0.0
2023-07-31 17:00:00,352,0.0,0.0
2023-07-31 17:00:00,353,0.0,0.0
2023-07-31 17:00:00,354,0.0,0.0
2023-07-31 17:00:00,355,0.0,0.0
2023-07-31 17:00:00,356,0.0,0.0
2023-07-31 17:00:00,357,26.0,10.0
2023-07-31 17:00:00,358,18.5,10.000153
2023-07-31 17:00:00,359,18.5,10.000153
2023-07-31 17:00:00,360,0.0,0.0
2023-07-31 17:00:00,361,0.0,0.0
2023-07-31 17:00:00,362,0.0,0.0
2023-07-31 17:00:00,363,0.0,0.0
2023-07-31 17:00:00,364,0.0,0.0
2023-07-31 17:00:00,365,703.033264,665.414062
2023-07-31 17:00:00,366,378.487396,355.0
2023-07-31 17:00:00,367,379.159668,355.0
2023-07-31 17:00:00,368,0.0,0.0
2023-07-31 17:00:00,369,0.0,0.0
2023-07-31 17:00:00,370,0.0,0.0
2023-07-31 17:00:00,371,0.0,0.0
2023-07-31 17:00:00,372,0.0,0.0
2023-07-31 17:00:00,373,0.0,0.0
2023-07-31 17:00:00,374,0.0,0.0
2023-07-31 17:00:00,375,0.0,0.0
2023-07-31 17:00:00,376,152.5,150.0
2023-07-31 17:00:00,377,152.5,150.0
2023-07-31 17:00:00,378,144.0,139.0
2023-07-31 17:00:00,379,36.5,36.5
2023-07-31 17:00:00,380,36.5,36.5
2023-07-31 17:00:00,381,27.0,23.0
2023-07-31 17:00:00,382,0.0,0.0
2023-07-31 17:00:00,383,155.0,131.971558
2023-07-31 17:00:00,384,87.0,65.985779
2023-07-31 17:00:00,385,258.5,181.090759
2023-07-31 17:00:00,386,258.5,181.762146
2023-07-31 17:00:00,387,274.0,202.0
2023-07-31 17:00:00,388,258.0,181.319641
2023-07-31 17:00:00,389,258.0,180.785583
2023-07-31 17:00:00,390,274.0,202.0
2023-07-31 17:00:00,419,279.0,190.002136
2023-07-31 17:00:00,420,279.0,190.002136
2023-07-31 17:00:00,421,261.0,190.002136
2023-07-31 17:00:00,422,180.0,180.0
2023-07-31 17:00:00,423,180.0,180.0
2023-07-31 17:00:00,432,216.0,216.0
2023-07-31 17:00:00,433,400.0,400.0
2023-07-31 17:00:00,434,260.0,180.013397
2023-07-31 17:00:00,435,260.0,180.013397
2023-07-31 17:00:00,436,262.5,180.013397
2023-07-31 17:00:00,437,262.5,180.013397
2023-07-31 17:00:00,438,263.0,208.0
2023-07-31 17:00:00,439,266.0,208.0
2023-07-31 17:00:00,440,148.5,120.0
2023-07-31 17:00:00,441,148.5,120.0
2023-07-31 17:00:00,442,166.0,120.0
2023-07-31 17:00:00,443,0.0,0.0
2023-07-31 17:00:00,444,0.0,0.0
2023-07-31 17:00:00,450,210.0,206.0
2023-07-31 17:00:00,451,111.0,111.0
2023-07-31 17:00:00,452,230.0,226.0
2023-07-31 17:00:00,453,111.0,111.0
2023-07-31 17:00:00,459,419.0,270.20224
2023-07-31 17:00:00,467,12.0,5.000153
2023-07-31 17:00:00,468,12.0,4.000366
2023-07-31 17:00:00,469,5.000153,1.600391
2023-07-31 17:00:00,471,4.287846,0.0
2023-07-31 17:00:00,472,210.0,180.0
2023-07-31 17:00:00,473,125.0,90.0
2023-07-31 17:00:00,474,212.0,180.0
2023-07-31 17:00:00,475,125.0,90.0
2023-07-31 17:00:00,477,240.5,164.0
2023-07-31 17:00:00,478,240.5,164.0
2023-07-31 17:00:00,479,248.0,163.986282
2023-07-31 17:00:00,480,238.5,164.0
2023-07-31 17:00:00,481,238.5,164.0
2023-07-31 17:00:00,482,246.0,163.986282
2023-07-31 17:00:00,485,0.0,0.0
2023-07-31 17:00:00,486,45.0,20.00061
2023-07-31 17:00:00,487,0.0,0.0
2023-07-31 17:00:00,488,0.0,0.0
2023-07-31 17:00:00,489,998.0,795.0
2023-07-31 17:00:00,490,999.0,795.0
2023-07-31 17:00:00,491,968.0,791.0
2023-07-31 17:00:00,492,968.0,786.0
2023-07-31 17:00:00,493,992.0,795.0
2023-07-31 17:00:00,494,992.0,795.0
2023-07-31 17:00:00,495,0.0,0.0
2023-07-31 17:00:00,496,0.0,0.0
2023-07-31 17:00:00,497,0.0,0.0
2023-07-31 17:00:00,498,0.0,0.0
2023-07-31 17:00:00,499,335.0,265.0
2023-07-31 17:00:00,501,277.5,277.5
2023-07-31 17:00:00,502,257.673828,257.673828
2023-07-31 17:00:00,503,287.0,287.0
2023-07-31 17:00:00,507,135.0,59.001785
2023-07-31 17:00:00,508,139.199997,106.0
2023-07-31 17:00:00,511,0.0,0.0
2023-07-31 17:00:00,512,0.0,0.0
2023-07-31 17:00:00,513,310.0,300.0
2023-07-31 17:00:00,514,132.0,120.0
2023-07-31 17:00:00,516,850.012939,749.988525
2023-07-31 17:00:00,521,939.0,765.918152
2023-07-31 17:00:00,522,939.0,765.437622
2023-07-31 17:00:00,523,0.0,0.0
2023-07-31 17:00:00,524,0.0,0.0
2023-07-31 17:00:00,525,0.0,0.0
2023-07-31 17:00:00,526,231.37915,131.0
2023-07-31 17:00:00,527,1357.0,1058.099976
2023-07-31 17:00:00,528,131.0,131.0
2023-07-31 17:00:00,529,707.269226,577.0
2023-07-31 17:00:00,530,716.826904,577.0
2023-07-31 17:00:00,533,0.0,0.0
2023-07-31 17:00:00,534,0.0,0.0
2023-07-31 17:00:00,535,0.0,0.0
2023-07-31 17:00:00,536,0.0,0.0
2023-07-31 17:00:00,537,0.0,0.0
2023-07-31 17:00:00,538,0.0,0.0
2023-07-31 17:00:00,539,323.0,168.0
2023-07-31 17:00:00,540,164.0,84.0
2023-07-31 17:00:00,541,18.914537,0.0
2023-07-31 17:00:00,542,0.0,0.0
2023-07-31 17:00:00,544,1012.0,795.0
2023-07-31 17:00:00,545,1012.0,795.0
2023-07-31 17:00:00,546,340.0,186.0
2023-07-31 17:00:00,547,340.0,186.0
2023-07-31 17:00:00,548,326.0,254.0
2023-07-31 17:00:00,549,0.0,0.0
2023-07-31 17:00:00,550,0.0,0.0
2023-07-31 17:00:00,552,0.0,0.0
2023-07-31 17:00:00,553,0.0,0.0
2023-07-31 17:05:00,1,50.0,40.000244
2023-07-31 17:05:00,2,0.0,0.0
2023-07-31 17:05:00,3,0.0,0.0
2023-07-31 17:05:00,4,452.426422,364.991486
2023-07-31 17:05:00,5,460.813934,364.991486
2023-07-31 17:05:00,6,0.0,0.0
2023-07-31 17:05:00,7,434.539734,364.991486
2023-07-31 17:05:00,8,0.0,0.0
2023-07-31 17:05:00,9,440.406311,364.917023
2023-07-31 17:05:00,10,0.0,0.0
2023-07-31 17:05:00,11,350.0,200.0
2023-07-31 17:05:00,12,0.0,0.0
2023-07-31 17:05:00,15,395.121582,395.121582
2023-07-31 17:05:00,16,0.0,0.0
2023-07-31 17:05:00,17,379.819733,379.819733
2023-07-31 17:05:00,18,0.0,0.0
2023-07-31 17:05:00,27,615.0,615.0
2023-07-31 17:05:00,28,0.0,0.0
2023-07-31 17:05:00,29,612.0,612.0
2023-07-31 17:05:00,33,0.0,0.0
2023-07-31 17:05:00,36,998.0,795.0
2023-07-31 17:05:00,37,992.0,795.0
2023-07-31 17:05:00,43,350.0,267.0
2023-07-31 17:05:00,46,445.009064,445.009064
2023-07-31 17:05:00,47,0.0,0.0
2023-07-31 17:05:00,48,0.0,0.0
2023-07-31 17:05:00,49,410.046295,410.046295
2023-07-31 17:05:00,50,463.0,405.012726
2023-07-31 17:05:00,51,405.012726,405.012726
2023-07-31 17:05:00,52,36.323544,0.0
2023-07-31 17:05:00,53,35.750599,0.0
2023-07-31 17:05:00,54,0.0,0.0
2023-07-31 17:05:00,55,129.5,112.0
2023-07-31 17:05:00,56,129.5,112.0
2023-07-31 17:05:00,57,0.0,0.0
2023-07-31 17:05:00,58,146.037735,112.0
2023-07-31 17:05:00,59,146.037735,112.0
2023-07-31 17:05:00,60,0.0,0.0
2023-07-31 17:05:00,61,445.182648,280.014557
2023-07-31 17:05:00,62,354.530243,354.530243
2023-07-31 17:05:00,63,0.0,0.0
2023-07-31 17:05:00,64,312.940094,280.202667
2023-07-31 17:05:00,65,337.517242,295.958649
2023-07-31 17:05:00,66,341.286163,297.520782
2023-07-31 17:05:00,67,357.75,343.121124
2023-07-31 17:05:00,68,357.75,324.226349
2023-07-31 17:05:00,69,829.985107,670.0
2023-07-31 17:05:00,70,853.352966,670.621338
2023-07-31 17:05:00,71,45.0,23.0
2023-07-31 17:05:00,72,0.0,0.0
2023-07-31 17:05:00,73,0.0,0.0
2023-07-31 17:05:00,74,0.0,0.0
2023-07-31 17:05:00,75,0.0,0.0
2023-07-31 17:05:00,76,0.0,0.0
2023-07-31 17:05:00,77,0.0,0.0
2023-07-31 17:05:00,78,0.0,0.0
2023-07-31 17:05:00,79,156.0,110.005325
2023-07-31 17:05:00,80,76.5,65.0
2023-07-31 17:05:00,83,392.779999,320.353729
2023-07-31 17:05:00,84,349.507294,320.0
2023-07-31 17:05:00,85,391.959991,320.10556
2023-07-31 17:05:00,86,0.0,0.0
2023-07-31 17:05:00,87,391.959991,329.583588
2023-07-31 17:05:00,88,391.959991,329.757294
2023-07-31 17:05:00,89,393.600006,330.003937
2023-07-31 17:05:00,90,391.140015,330.003937
2023-07-31 17:05:00,91,897.546387,750.0
2023-07-31 17:05:00,92,947.077881,746.9375
2023-07-31 17:05:00,95,0.0,0.0
2023-07-31 17:05:00,96,0.0,0.0
2023-07-31 17:05:00,97,0.0,0.0
2023-07-31 17:05:00,98,0.0,0.0
2023-07-31 17:05:00,99,355.0,249.0
2023-07-31 17:05:00,100,0.0,0.0
2023-07-31 17:05:00,101,0.0,0.0
2023-07-31 17:05:00,102,0.0,0.0
2023-07-31 17:05:00,103,0.0,0.0
2023-07-31 17:05:00,104,0.0,0.0
2023-07-31 17:05:00,105,0.0,0.0
2023-07-31 17:05:00,106,0.0,0.0
2023-07-31 17:05:00,107,0.0,0.0
2023-07-31 17:05:00,108,0.0,0.0
2023-07-31 17:05:00,112,0.0,0.0
2023-07-31 17:05:00,113,0.0,0.0
2023-07-31 17:05:00,114,0.0,0.0
2023-07-31 17:05:00,115,756.417908,756.417908
2023-07-31 17:05:00,116,750.045654,750.045654
2023-07-31 17:05:00,117,0.0,0.0
2023-07-31 17:05:00,118,0.0,0.0
2023-07-31 17:05:00,119,100.0,60.000153
2023-07-31 17:05:00,120,100.0,60.000153
2023-07-31 17:05:00,126,0.0,0.0
2023-07-31 17:05:00,127,11.0,8.0
2023-07-31 17:05:00,128,994.0,750.0
2023-07-31 17:05:00,129,991.0,750.0
2023-07-31 17:05:00,130,0.0,0.0
2023-07-31 17:05:00,131,983.0,718.0
2023-07-31 17:05:00,132,937.0,758.0
2023-07-31 17:05:00,133,0.0,0.0
2023-07-31 17:05:00,134,56.4627,0.0
2023-07-31 17:05:00,135,291.0,230.853485
2023-07-31 17:05:00,136,148.5,109.996994
2023-07-31 17:05:00,137,148.5,109.996994
2023-07-31 17:05:00,138,0.0,0.0
2023-07-31 17:05:00,139,271.0,188.0
2023-07-31 17:05:00,140,271.0,188.0
2023-07-31 17:05:00,141,269.0,188.0
2023-07-31 17:05:00,142,160.0,88.0
2023-07-31 17:05:00,143,31.1665,0.0
2023-07-31 17:05:00,144,88.5,52.0
2023-07-31 17:05:00,145,158.0,88.436272
2023-07-31 17:05:00,146,158.0,88.436272
2023-07-31 17:05:00,147,174.0,104.0
2023-07-31 17:05:00,150,34.0,33.0
2023-07-31 17:05:00,151,0.0,0.0
2023-07-31 17:05:00,152,17.5,11.0
2023-07-31 17:05:00,153,0.0,0.0
2023-07-31 17:05:00,154,225.0,206.808838
2023-07-31 17:05:00,155,120.0,105.014435
2023-07-31 17:05:00,156,373.996674,350.0
2023-07-31 17:05:00,158,0.0,0.0
2023-07-31 17:05:00,159,1010.0,795.0
2023-07-31 17:05:00,160,0.0,0.0
2023-07-31 17:05:00,161,299.998077,220.003342
2023-07-31 17:05:00,162,0.0,0.0
2023-07-31 17:05:00,166,0.0,0.0
2023-07-31 17:05:00,167,0.0,0.0
2023-07-31 17:05:00,168,0.0,0.0
2023-07-31 17:05:00,169,134.0,119.995728
2023-07-31 17:05:00,170,134.0,119.995728
2023-07-31 17:05:00,171,0.0,0.0
2023-07-31 17:05:00,172,132.0,110.000916
2023-07-31 17:05:00,173,132.0,110.000916
2023-07-31 17:05:00,174,162.0,110.000916
2023-07-31 17:05:00,175,276.0,152.0
2023-07-31 17:05:00,176,276.0,153.920074
2023-07-31 17:05:00,177,294.0,214.0
2023-07-31 17:05:00,178,11.276052,0.0
2023-07-31 17:05:00,179,0.0,0.0
2023-07-31 17:05:00,180,0.0,0.0
2023-07-31 17:05:00,181,148.0,115.997803
2023-07-31 17:05:00,182,148.0,115.997803
2023-07-31 17:05:00,183,173.0,120.0
2023-07-31 17:05:00,184,25.565264,0.0
2023-07-31 17:05:00,185,25.901266,0.0
2023-07-31 17:05:00,186,7.551395,0.0
2023-07-31 17:05:00,187,149.5,119.995728
2023-07-31 17:05:00,188,149.5,119.995728
2023-07-31 17:05:00,189,174.0,120.0
2023-07-31 17:05:00,190,1000.0,795.0
2023-07-31 17:05:00,191,1001.0,795.0
2023-07-31 17:05:00,193,0.0,0.0
2023-07-31 17:05:00,194,0.0,0.0
2023-07-31 17:05:00,195,25.149893,10.0
2023-07-31 17:05:00,196,0.0,0.0
2023-07-31 17:05:00,197,200.0,120.852982
2023-07-31 17:05:00,198,0.0,0.0
2023-07-31 17:05:00,200,0.0,0.0
2023-07-31 17:05:00,207,0.0,0.0
2023-07-31 17:05:00,208,0.0,0.0
2023-07-31 17:05:00,209,0.0,0.0
2023-07-31 17:05:00,210,0.0,0.0
2023-07-31 17:05:00,211,0.0,0.0
2023-07-31 17:05:00,212,0.0,0.0
2023-07-31 17:05:00,213,0.0,0.0
2023-07-31 17:05:00,214,0.0,0.0
2023-07-31 17:05:00,215,0.0,0.0
2023-07-31 17:05:00,216,0.0,0.0
2023-07-31 17:05:00,217,23.25,20.99826
2023-07-31 17:05:00,218,23.25,20.99826
2023-07-31 17:05:00,219,0.0,0.0
2023-07-31 17:05:00,220,23.25,20.99826
2023-07-31 17:05:00,231,298.998596,270.0
2023-07-31 17:05:00,232,296.855743,270.0
2023-07-31 17:05:00,233,0.0,0.0
2023-07-31 17:05:00,234,295.599121,270.0
2023-07-31 17:05:00,237,0.0,0.0
2023-07-31 17:05:00,238,0.0,0.0
2023-07-31 17:05:00,240,265.0,265.0
2023-07-31 17:05:00,241,138.0,138.0
2023-07-31 17:05:00,242,144.0,129.0
2023-07-31 17:05:00,243,161.0,158.5
2023-07-31 17:05:00,244,161.0,158.5
2023-07-31 17:05:00,247,68.0,67.0
2023-07-31 17:05:00,248,65.0,64.0
2023-07-31 17:05:00,249,149.0,99.700317
2023-07-31 17:05:00,250,149.0,99.46228
2023-07-31 17:05:00,251,149.0,99.700317
2023-07-31 17:05:00,252,250.0,195.0
2023-07-31 17:05:00,253,97.0,69.000366
2023-07-31 17:05:00,254,39.0,34.500183
2023-07-31 17:05:00,255,234.0,167.0
2023-07-31 17:05:00,256,234.0,167.0
2023-07-31 17:05:00,257,260.0,216.0
2023-07-31 17:05:00,258,264.5,162.007477
2023-07-31 17:05:00,259,264.5,162.007477
2023-07-31 17:05:00,260,272.0,208.0
2023-07-31 17:05:00,264,0.0,0.0
2023-07-31 17:05:00,265,10.000229,5.000229
2023-07-31 17:05:00,266,0.0,0.0
2023-07-31 17:05:00,267,0.0,0.0
2023-07-31 17:05:00,268,221.0,131.0
2023-07-31 17:05:00,269,221.0,131.0
2023-07-31 17:05:00,270,230.0,131.0
2023-07-31 17:05:00,271,84.666664,76.801239
2023-07-31 17:05:00,272,84.666664,76.801239
2023-07-31 17:05:00,273,0.0,0.0
2023-07-31 17:05:00,274,98.0,76.801239
2023-07-31 17:05:00,275,151.0,151.0
2023-07-31 17:05:00,276,74.0,74.0
2023-07-31 17:05:00,277,142.0,100.0
2023-07-31 17:05:00,278,71.0,50.0
2023-07-31 17:05:00,279,152.0,152.0
2023-07-31 17:05:00,280,70.0,50.0
2023-07-31 17:05:00,281,153.0,100.0
2023-07-31 17:05:00,282,74.0,50.0
2023-07-31 17:05:00,283,152.0,100.0
2023-07-31 17:05:00,284,73.0,50.0
2023-07-31 17:05:00,285,152.0,100.0
2023-07-31 17:05:00,286,73.0,50.0
2023-07-31 17:05:00,287,152.0,100.0
2023-07-31 17:05:00,288,73.0,50.0
2023-07-31 17:05:00,289,154.0,100.0
2023-07-31 17:05:00,290,71.0,50.0
2023-07-31 17:05:00,291,0.0,0.0
2023-07-31 17:05:00,292,0.0,0.0
2023-07-31 17:05:00,293,0.0,0.0
2023-07-31 17:05:00,294,0.0,0.0
2023-07-31 17:05:00,299,167.5,123.99823
2023-07-31 17:05:00,300,167.5,123.99823
2023-07-31 17:05:00,301,167.0,123.99823
2023-07-31 17:05:00,302,167.0,123.99823
2023-07-31 17:05:00,303,192.0,132.0
2023-07-31 17:05:00,304,189.0,132.0
2023-07-31 17:05:00,305,351.0,351.0
2023-07-31 17:05:00,306,336.0,336.0
2023-07-31 17:05:00,307,346.0,346.0
2023-07-31 17:05:00,308,140.5,119.995728
2023-07-31 17:05:00,309,140.5,119.995728
2023-07-31 17:05:00,310,159.0,122.0
2023-07-31 17:05:00,311,0.0,0.0
2023-07-31 17:05:00,312,0.0,0.0
2023-07-31 17:05:00,313,0.0,0.0
2023-07-31 17:05:00,314,142.0,119.995728
2023-07-31 17:05:00,315,142.0,119.995728
2023-07-31 17:05:00,316,163.0,122.0
2023-07-31 17:05:00,317,138.5,119.995728
2023-07-31 17:05:00,318,138.5,119.995728
2023-07-31 17:05:00,319,162.0,122.0
2023-07-31 17:05:00,320,147.5,122.0
2023-07-31 17:05:00,321,147.5,122.0
2023-07-31 17:05:00,322,170.0,136.0
2023-07-31 17:05:00,323,158.0,122.0
2023-07-31 17:05:00,324,158.0,122.0
2023-07-31 17:05:00,325,172.0,136.0
2023-07-31 17:05:00,326,134.0,112.0
2023-07-31 17:05:00,327,134.0,112.0
2023-07-31 17:05:00,328,172.0,150.0
2023-07-31 17:05:00,329,0.0,0.0
2023-07-31 17:05:00,330,0.0,0.0
2023-07-31 17:05:00,331,815.968628,815.968628
2023-07-31 17:05:00,332,813.0,813.0
2023-07-31 17:05:00,333,0.0,0.0
2023-07-31 17:05:00,334,65.5,65.0
2023-07-31 17:05:00,335,65.5,65.0
2023-07-31 17:05:00,336,49.0,49.0
2023-07-31 17:05:00,337,35.0,35.0
2023-07-31 17:05:00,338,35.0,35.0
2023-07-31 17:05:00,339,29.0,29.0
2023-07-31 17:05:00,340,818.0,673.930054
2023-07-31 17:05:00,341,817.0,675.174683
2023-07-31 17:05:00,342,166.0,135.0
2023-07-31 17:05:00,343,0.0,0.0
2023-07-31 17:05:00,344,100.0,59.997864
2023-07-31 17:05:00,345,0.0,0.0
2023-07-31 17:05:00,346,94.322784,80.0
2023-07-31 17:05:00,347,0.0,0.0
2023-07-31 17:05:00,348,0.0,0.0
2023-07-31 17:05:00,349,0.0,0.0
2023-07-31 17:05:00,350,0.0,0.0
2023-07-31 17:05:00,351,0.0,0.0
2023-07-31 17:05:00,352,0.0,0.0
2023-07-31 17:05:00,353,0.0,0.0
2023-07-31 17:05:00,354,0.0,0.0
2023-07-31 17:05:00,355,0.0,0.0
2023-07-31 17:05:00,356,0.0,0.0
2023-07-31 17:05:00,357,26.0,10.0
2023-07-31 17:05:00,358,18.5,10.000153
2023-07-31 17:05:00,359,18.5,10.000153
2023-07-31 17:05:00,360,0.0,0.0
2023-07-31 17:05:00,361,0.0,0.0
2023-07-31 17:05:00,362,0.0,0.0
2023-07-31 17:05:00,363,0.0,0.0
2023-07-31 17:05:00,364,0.0,0.0
2023-07-31 17:05:00,365,703.033264,665.471436
2023-07-31 17:05:00,366,378.487396,355.0
2023-07-31 17:05:00,367,379.159668,355.0
2023-07-31 17:05:00,368,0.0,0.0
2023-07-31 17:05:00,369,0.0,0.0
2023-07-31 17:05:00,370,0.0,0.0
2023-07-31 17:05:00,371,0.0,0.0
2023-07-31 17:05:00,372,0.0,0.0
2023-07-31 17:05:00,373,0.0,0.0
2023-07-31 17:05:00,374,0.0,0.0
2023-07-31 17:05:00,375,0.0,0.0
2023-07-31 17:05:00,376,152.5,150.0
2023-07-31 17:05:00,377,152.5,150.0
2023-07-31 17:05:00,378,144.0,139.0
2023-07-31 17:05:00,379,36.5,36.5
2023-07-31 17:05:00,380,36.5,36.5
2023-07-31 17:05:00,381,27.0,23.0
2023-07-31 17:05:00,382,0.0,0.0
2023-07-31 17:05:00,383,155.0,131.971558
2023-07-31 17:05:00,384,87.0,65.985779
2023-07-31 17:05:00,385,258.5,181.044983
2023-07-31 17:05:00,386,258.5,181.991028
2023-07-31 17:05:00,387,274.0,202.0
2023-07-31 17:05:00,388,258.0,181.319641
2023-07-31 17:05:00,389,258.0,180.785583
2023-07-31 17:05:00,390,274.0,202.0
2023-07-31 17:05:00,419,279.0,190.002136
2023-07-31 17:05:00,420,279.0,190.002136
2023-07-31 17:05:00,421,261.0,190.002136
2023-07-31 17:05:00,422,180.0,180.0
2023-07-31 17:05:00,423,180.0,180.0
2023-07-31 17:05:00,432,216.0,216.0
2023-07-31 17:05:00,433,400.0,400.0
2023-07-31 17:05:00,434,260.0,180.013397
2023-07-31 17:05:00,435,260.0,180.013397
2023-07-31 17:05:00,436,262.5,180.013397
2023-07-31 17:05:00,437,262.5,180.013397
2023-07-31 17:05:00,438,263.0,208.0
2023-07-31 17:05:00,439,266.0,208.0
2023-07-31 17:05:00,440,148.5,120.0
2023-07-31 17:05:00,441,148.5,120.0
2023-07-31 17:05:00,442,166.0,120.0
2023-07-31 17:05:00,443,0.0,0.0
2023-07-31 17:05:00,444,0.0,0.0
2023-07-31 17:05:00,450,210.0,206.0
2023-07-31 17:05:00,451,111.0,111.0
2023-07-31 17:05:00,452,230.0,226.0
2023-07-31 17:05:00,453,111.0,111.0
2023-07-31 17:05:00,459,419.0,267.76239
2023-07-31 17:05:00,467,12.0,5.000153
2023-07-31 17:05:00,468,12.0,4.000366
2023-07-31 17:05:00,469,5.000153,1.600391
2023-07-31 17:05:00,471,4.89707,0.0
2023-07-31 17:05:00,472,210.0,180.0
2023-07-31 17:05:00,473,125.0,90.0
2023-07-31 17:05:00,474,212.0,180.0
2023-07-31 17:05:00,475,125.0,90.0
2023-07-31 17:05:00,477,240.5,164.0
2023-07-31 17:05:00,478,240.5,164.0
2023-07-31 17:05:00,479,248.0,163.986282
2023-07-31 17:05:00,480,238.5,164.0
2023-07-31 17:05:00,481,238.5,164.0
2023-07-31 17:05:00,482,246.0,163.986282
2023-07-31 17:05:00,485,0.0,0.0
2023-07-31 17:05:00,486,45.0,20.00061
2023-07-31 17:05:00,487,0.0,0.0
2023-07-31 17:05:00,488,0.0,0.0
2023-07-31 17:05:00,489,998.0,795.0
2023-07-31 17:05:00,490,999.0,795.0
2023-07-31 17:05:00,491,968.0,791.0
2023-07-31 17:05:00,492,968.0,786.0
2023-07-31 17:05:00,493,992.0,795.0
2023-07-31 17:05:00,494,992.0,795.0
2023-07-31 17:05:00,495,0.0,0.0
2023-07-31 17:05:00,496,0.0,0.0
2023-07-31 17:05:00,497,399.994598,240.001312
2023-07-31 17:05:00,498,0.0,0.0
2023-07-31 17:05:00,499,335.0,265.0
2023-07-31 17:05:00,501,277.5,277.5
2023-07-31 17:05:00,502,261.244507,261.244507
2023-07-31 17:05:00,503,287.0,287.0
2023-07-31 17:05:00,507,135.0,59.001785
2023-07-31 17:05:00,508,139.199997,106.0
2023-07-31 17:05:00,511,0.0,0.0
2023-07-31 17:05:00,512,0.0,0.0
2023-07-31 17:05:00,513,310.0,300.0
2023-07-31 17:05:00,514,132.0,120.0
2023-07-31 17:05:00,516,850.012939,749.988525
2023-07-31 17:05:00,521,939.0,761.534485
2023-07-31 17:05:00,522,939.0,760.504395
2023-07-31 17:05:00,523,0.0,0.0
2023-07-31 17:05:00,524,0.0,0.0
2023-07-31 17:05:00,525,0.0,0.0
2023-07-31 17:05:00,526,232.02002,131.0
2023-07-31 17:05:00,527,1357.0,1058.099976
2023-07-31 17:05:00,528,131.0,131.0
2023-07-31 17:05:00,529,707.269226,577.0
2023-07-31 17:05:00,530,716.826904,577.0
2023-07-31 17:05:00,533,0.0,0.0
2023-07-31 17:05:00,534,0.0,0.0
2023-07-31 17:05:00,535,0.0,0.0
2023-07-31 17:05:00,536,0.0,0.0
2023-07-31 17:05:00,537,0.0,0.0
2023-07-31 17:05:00,538,0.0,0.0
2023-07-31 17:05:00,539,323.0,168.0
2023-07-31 17:05:00,540,164.0,84.0
2023-07-31 17:05:00,541,18.869978,0.0
2023-07-31 17:05:00,542,0.0,0.0
2023-07-31 17:05:00,544,1012.0,795.0
2023-07-31 17:05:00,545,1012.0,795.0
2023-07-31 17:05:00,546,340.0,186.0
2023-07-31 17:05:00,547,340.0,186.0
2023-07-31 17:05:00,548,326.0,254.0
2023-07-31 17:05:00,549,0.0,0.0
2023-07-31 17:05:00,550,0.0,0.0
2023-07-31 17:05:00,552,0.0,0.0
2023-07-31 17:05:00,553,0.0,0.0
2023-07-31 17:10:00,1,50.0,40.000244
2023-07-31 17:10:00,2,0.0,0.0
2023-07-31 17:10:00,3,0.0,0.0
2023-07-31 17:10:00,4,466.62381,366.62381
2023-07-31 17:10:00,5,478.661865,378.661865
2023-07-31 17:10:00,6,0.0,0.0
2023-07-31 17:10:00,7,448.306641,364.991486
2023-07-31 17:10:00,8,0.0,0.0
2023-07-31 17:10:00,9,439.150421,364.917023
2023-07-31 17:10:00,10,0.0,0.0
2023-07-31 17:10:00,11,350.0,200.0
2023-07-31 17:10:00,12,0.0,0.0
2023-07-31 17:10:00,15,439.93103,394.77832
2023-07-31 17:10:00,16,0.0,0.0
2023-07-31 17:10:00,17,379.819733,379.819733
2023-07-31 17:10:00,18,0.0,0.0
2023-07-31 17:10:00,27,615.0,615.0
2023-07-31 17:10:00,28,0.0,0.0
2023-07-31 17:10:00,29,612.0,612.0
2023-07-31 17:10:00,33,0.0,0.0
2023-07-31 17:10:00,36,998.0,795.0
2023-07-31 17:10:00,37,992.0,795.0
2023-07-31 17:10:00,43,350.0,267.0
2023-07-31 17:10:00,46,445.009064,445.009064
2023-07-31 17:10:00,47,0.0,0.0
2023-07-31 17:10:00,48,0.0,0.0
2023-07-31 17:10:00,49,462.713654,410.046295
2023-07-31 17:10:00,50,463.0,405.012726
2023-07-31 17:10:00,51,405.012726,405.012726
2023-07-31 17:10:00,52,125.5,112.0
2023-07-31 17:10:00,53,125.5,112.0
2023-07-31 17:10:00,54,0.0,0.0
2023-07-31 17:10:00,55,130.5,112.0
2023-07-31 17:10:00,56,130.5,112.0
2023-07-31 17:10:00,57,0.0,0.0
2023-07-31 17:10:00,58,146.067413,112.0
2023-07-31 17:10:00,59,146.067413,112.0
2023-07-31 17:10:00,60,0.0,0.0
2023-07-31 17:10:00,61,445.182648,280.014557
2023-07-31 17:10:00,62,357.255859,357.255859
2023-07-31 17:10:00,63,0.0,0.0
2023-07-31 17:10:00,64,280.744049,280.744049
2023-07-31 17:10:00,65,337.517242,295.958649
2023-07-31 17:10:00,66,341.286163,297.520782
2023-07-31 17:10:00,67,357.75,343.121124
2023-07-31 17:10:00,68,357.75,324.226349
2023-07-31 17:10:00,69,829.985107,670.0
2023-07-31 17:10:00,70,853.352966,670.621338
2023-07-31 17:10:00,71,43.5,25.002136
2023-07-31 17:10:00,72,0.0,0.0
2023-07-31 17:10:00,73,0.0,0.0
2023-07-31 17:10:00,74,0.0,0.0
2023-07-31 17:10:00,75,0.0,0.0
2023-07-31 17:10:00,76,0.0,0.0
2023-07-31 17:10:00,77,0.0,0.0
2023-07-31 17:10:00,78,0.0,0.0
2023-07-31 17:10:00,79,110.005325,110.005325
2023-07-31 17:10:00,80,65.0,65.0
2023-07-31 17:10:00,83,334.540955,320.353729
2023-07-31 17:10:00,84,349.507294,320.0
2023-07-31 17:10:00,85,320.0,320.0
2023-07-31 17:10:00,86,0.0,0.0
2023-07-31 17:10:00,87,329.583588,329.583588
2023-07-31 17:10:00,88,329.757294,329.757294
2023-07-31 17:10:00,89,393.600006,330.003937
2023-07-31 17:10:00,90,391.140015,330.003937
2023-07-31 17:10:00,91,750.0,750.0
2023-07-31 17:10:00,92,947.077881,746.845947
2023-07-31 17:10:00,95,0.0,0.0
2023-07-31 17:10:00,96,0.0,0.0
2023-07-31 17:10:00,97,0.0,0.0
2023-07-31 17:10:00,98,0.0,0.0
2023-07-31 17:10:00,99,345.147491,249.0
2023-07-31 17:10:00,100,0.0,0.0
2023-07-31 17:10:00,101,0.0,0.0
2023-07-31 17:10:00,102,0.0,0.0
2023-07-31 17:10:00,103,0.0,0.0
2023-07-31 17:10:00,104,0.0,0.0
2023-07-31 17:10:00,105,0.0,0.0
2023-07-31 17:10:00,106,0.0,0.0
2023-07-31 17:10:00,107,0.0,0.0
2023-07-31 17:10:00,108,0.0,0.0
2023-07-31 17:10:00,112,0.0,0.0
2023-07-31 17:10:00,113,0.0,0.0
2023-07-31 17:10:00,114,0.0,0.0
2023-07-31 17:10:00,115,750.045654,750.045654
2023-07-31 17:10:00,116,750.045654,750.045654
2023-07-31 17:10:00,117,0.0,0.0
2023-07-31 17:10:00,118,0.0,0.0
2023-07-31 17:10:00,119,100.0,60.000153
2023-07-31 17:10:00,120,100.0,60.000153
2023-07-31 17:10:00,126,0.0,0.0
2023-07-31 17:10:00,127,11.0,8.0
2023-07-31 17:10:00,128,994.0,750.0
2023-07-31 17:10:00,129,991.0,750.0
2023-07-31 17:10:00,130,0.0,0.0
2023-07-31 17:10:00,131,983.0,718.0
2023-07-31 17:10:00,132,937.0,758.0
2023-07-31 17:10:00,133,0.0,0.0
2023-07-31 17:10:00,134,56.913269,0.0
2023-07-31 17:10:00,135,291.0,233.194763
2023-07-31 17:10:00,136,148.5,109.996994
2023-07-31 17:10:00,137,148.5,109.996994
2023-07-31 17:10:00,138,174.0,116.0
2023-07-31 17:10:00,139,271.0,188.0
2023-07-31 17:10:00,140,271.0,188.0
2023-07-31 17:10:00,141,269.0,188.0
2023-07-31 17:10:00,142,160.0,88.0
2023-07-31 17:10:00,143,160.0,89.143059
2023-07-31 17:10:00,144,177.0,104.0
2023-07-31 17:10:00,145,158.0,88.436272
2023-07-31 17:10:00,146,158.0,88.436272
2023-07-31 17:10:00,147,174.0,104.0
2023-07-31 17:10:00,150,34.5,34.0
2023-07-31 17:10:00,151,0.0,0.0
2023-07-31 17:10:00,152,17.5,11.0
2023-07-31 17:10:00,153,0.0,0.0
2023-07-31 17:10:00,154,225.0,134.0
2023-07-31 17:10:00,155,120.0,67.0
2023-07-31 17:10:00,156,373.996674,350.0
2023-07-31 17:10:00,158,0.0,0.0
2023-07-31 17:10:00,159,1010.0,795.0
2023-07-31 17:10:00,160,0.0,0.0
2023-07-31 17:10:00,161,299.998077,220.003342
2023-07-31 17:10:00,162,0.0,0.0
2023-07-31 17:10:00,166,0.0,0.0
2023-07-31 17:10:00,167,0.0,0.0
2023-07-31 17:10:00,168,0.0,0.0
2023-07-31 17:10:00,169,135.0,119.995728
2023-07-31 17:10:00,170,135.0,119.995728
2023-07-31 17:10:00,171,0.0,0.0
2023-07-31 17:10:00,172,133.0,110.000916
2023-07-31 17:10:00,173,133.0,110.000916
2023-07-31 17:10:00,174,163.0,110.000916
2023-07-31 17:10:00,175,278.0,152.0
2023-07-31 17:10:00,176,278.0,153.843781
2023-07-31 17:10:00,177,294.0,214.0
2023-07-31 17:10:00,178,13.011496,0.0
2023-07-31 17:10:00,179,0.0,0.0
2023-07-31 17:10:00,180,0.0,0.0
2023-07-31 17:10:00,181,148.0,115.997803
2023-07-31 17:10:00,182,148.0,115.997803
2023-07-31 17:10:00,183,173.0,120.0
2023-07-31 17:10:00,184,25.660339,0.0
2023-07-31 17:10:00,185,26.14134,0.0
2023-07-31 17:10:00,186,8.235206,0.0
2023-07-31 17:10:00,187,149.5,119.995728
2023-07-31 17:10:00,188,149.5,119.995728
2023-07-31 17:10:00,189,174.0,120.0
2023-07-31 17:10:00,190,1000.0,795.0
2023-07-31 17:10:00,191,1001.0,795.0
2023-07-31 17:10:00,193,0.0,0.0
2023-07-31 17:10:00,194,0.0,0.0
2023-07-31 17:10:00,195,25.149893,10.0
2023-07-31 17:10:00,196,0.0,0.0
2023-07-31 17:10:00,197,200.0,121.120163
2023-07-31 17:10:00,198,0.0,0.0
2023-07-31 17:10:00,200,0.0,0.0
2023-07-31 17:10:00,207,0.0,0.0
2023-07-31 17:10:00,208,0.0,0.0
2023-07-31 17:10:00,209,0.0,0.0
2023-07-31 17:10:00,210,0.0,0.0
2023-07-31 17:10:00,211,0.0,0.0
2023-07-31 17:10:00,212,0.0,0.0
2023-07-31 17:10:00,213,0.0,0.0
2023-07-31 17:10:00,214,0.0,0.0
2023-07-31 17:10:00,215,0.0,0.0
2023-07-31 17:10:00,216,0.0,0.0
2023-07-31 17:10:00,217,23.25,20.99826
2023-07-31 17:10:00,218,23.25,20.99826
2023-07-31 17:10:00,219,0.0,0.0
2023-07-31 17:10:00,220,23.25,20.99826
2023-07-31 17:10:00,231,292.944397,270.0
2023-07-31 17:10:00,232,288.927979,270.0
2023-07-31 17:10:00,233,0.0,0.0
2023-07-31 17:10:00,234,297.167114,270.0
2023-07-31 17:10:00,237,0.0,0.0
2023-07-31 17:10:00,238,0.0,0.0
2023-07-31 17:10:00,240,265.0,265.0
2023-07-31 17:10:00,241,138.0,138.0
2023-07-31 17:10:00,242,144.0,129.0
2023-07-31 17:10:00,243,162.0,159.5
2023-07-31 17:10:00,244,162.0,159.5
2023-07-31 17:10:00,247,69.0,68.0
2023-07-31 17:10:00,248,65.0,64.0
2023-07-31 17:10:00,249,150.333328,99.700317
2023-07-31 17:10:00,250,150.333328,99.46228
2023-07-31 17:10:00,251,150.333328,99.700317
2023-07-31 17:10:00,252,250.0,195.0
2023-07-31 17:10:00,253,98.0,77.0
2023-07-31 17:10:00,254,39.0,34.500183
2023-07-31 17:10:00,255,235.5,167.0
2023-07-31 17:10:00,256,235.5,167.0
2023-07-31 17:10:00,257,260.0,216.0
2023-07-31 17:10:00,258,266.5,162.007477
2023-07-31 17:10:00,259,266.5,162.007477
2023-07-31 17:10:00,260,272.0,208.0
2023-07-31 17:10:00,264,0.0,0.0
2023-07-31 17:10:00,265,10.000229,5.000229
2023-07-31 17:10:00,266,0.0,0.0
2023-07-31 17:10:00,267,0.0,0.0
2023-07-31 17:10:00,268,222.5,131.0
2023-07-31 17:10:00,269,222.5,131.0
2023-07-31 17:10:00,270,231.0,131.0
2023-07-31 17:10:00,271,84.822235,76.801239
2023-07-31 17:10:00,272,84.822235,76.801239
2023-07-31 17:10:00,273,0.0,0.0
2023-07-31 17:10:00,274,98.0,76.801239
2023-07-31 17:10:00,275,151.0,100.0
2023-07-31 17:10:00,276,74.0,50.0
2023-07-31 17:10:00,277,142.0,100.0
2023-07-31 17:10:00,278,71.0,50.0
2023-07-31 17:10:00,279,152.0,152.0
2023-07-31 17:10:00,280,70.0,70.0
2023-07-31 17:10:00,281,153.0,126.594658
2023-07-31 17:10:00,282,74.0,62.315426
2023-07-31 17:10:00,283,152.0,100.0
2023-07-31 17:10:00,284,73.0,50.0
2023-07-31 17:10:00,285,152.0,100.0
2023-07-31 17:10:00,286,73.0,50.0
2023-07-31 17:10:00,287,152.0,100.0
2023-07-31 17:10:00,288,73.0,50.0
2023-07-31 17:10:00,289,154.0,150.852081
2023-07-31 17:10:00,290,71.0,69.797905
2023-07-31 17:10:00,291,0.0,0.0
2023-07-31 17:10:00,292,0.0,0.0
2023-07-31 17:10:00,293,0.0,0.0
2023-07-31 17:10:00,294,0.0,0.0
2023-07-31 17:10:00,299,168.5,123.99823
2023-07-31 17:10:00,300,168.5,123.99823
2023-07-31 17:10:00,301,168.0,123.99823
2023-07-31 17:10:00,302,168.0,123.99823
2023-07-31 17:10:00,303,195.0,132.0
2023-07-31 17:10:00,304,192.0,132.0
2023-07-31 17:10:00,305,354.0,354.0
2023-07-31 17:10:00,306,339.0,317.337036
2023-07-31 17:10:00,307,349.0,349.0
2023-07-31 17:10:00,308,140.5,119.995728
2023-07-31 17:10:00,309,140.5,119.995728
2023-07-31 17:10:00,310,159.0,122.0
2023-07-31 17:10:00,311,0.0,0.0
2023-07-31 17:10:00,312,0.0,0.0
2023-07-31 17:10:00,313,0.0,0.0
2023-07-31 17:10:00,314,142.0,119.995728
2023-07-31 17:10:00,315,142.0,119.995728
2023-07-31 17:10:00,316,163.0,122.0
2023-07-31 17:10:00,317,138.5,119.995728
2023-07-31 17:10:00,318,138.5,119.995728
2023-07-31 17:10:00,319,162.0,122.0
2023-07-31 17:10:00,320,147.5,122.0
2023-07-31 17:10:00,321,147.5,122.0
2023-07-31 17:10:00,322,170.0,136.0
2023-07-31 17:10:00,323,158.0,122.0
2023-07-31 17:10:00,324,158.0,122.0
2023-07-31 17:10:00,325,172.0,136.0
2023-07-31 17:10:00,326,134.0,112.0
2023-07-31 17:10:00,327,134.0,112.0
2023-07-31 17:10:00,328,172.0,150.0
2023-07-31 17:10:00,329,0.0,0.0
2023-07-31 17:10:00,330,0.0,0.0
2023-07-31 17:10:00,331,815.968628,815.968628
2023-07-31 17:10:00,332,813.0,813.0
2023-07-31 17:10:00,333,0.0,0.0
2023-07-31 17:10:00,334,65.5,65.0
2023-07-31 17:10:00,335,65.5,65.0
2023-07-31 17:10:00,336,49.0,49.0
2023-07-31 17:10:00,337,35.0,35.0
2023-07-31 17:10:00,338,35.0,35.0
2023-07-31 17:10:00,339,29.0,29.0
2023-07-31 17:10:00,340,818.0,674.303467
2023-07-31 17:10:00,341,817.0,675.38208
2023-07-31 17:10:00,342,166.0,135.0
2023-07-31 17:10:00,343,0.0,0.0
2023-07-31 17:10:00,344,100.0,59.997864
2023-07-31 17:10:00,345,0.0,0.0
2023-07-31 17:10:00,346,94.975128,80.0
2023-07-31 17:10:00,347,0.0,0.0
2023-07-31 17:10:00,348,0.0,0.0
2023-07-31 17:10:00,349,0.0,0.0
2023-07-31 17:10:00,350,0.0,0.0
2023-07-31 17:10:00,351,0.0,0.0
2023-07-31 17:10:00,352,0.0,0.0
2023-07-31 17:10:00,353,0.0,0.0
2023-07-31 17:10:00,354,0.0,0.0
2023-07-31 17:10:00,355,0.0,0.0
2023-07-31 17:10:00,356,0.0,0.0
2023-07-31 17:10:00,357,26.0,10.0
2023-07-31 17:10:00,358,18.5,10.000153
2023-07-31 17:10:00,359,18.5,10.000153
2023-07-31 17:10:00,360,0.0,0.0
2023-07-31 17:10:00,361,0.0,0.0
2023-07-31 17:10:00,362,0.0,0.0
2023-07-31 17:10:00,363,0.0,0.0
2023-07-31 17:10:00,364,0.0,0.0
2023-07-31 17:10:00,365,703.033264,665.471436
2023-07-31 17:10:00,366,378.487396,355.0
2023-07-31 17:10:00,367,379.159668,355.0
2023-07-31 17:10:00,368,0.0,0.0
2023-07-31 17:10:00,369,0.0,0.0
2023-07-31 17:10:00,370,0.0,0.0
2023-07-31 17:10:00,371,0.0,0.0
2023-07-31 17:10:00,372,0.0,0.0
2023-07-31 17:10:00,373,0.0,0.0
2023-07-31 17:10:00,374,0.0,0.0
2023-07-31 17:10:00,375,0.0,0.0
2023-07-31 17:10:00,376,153.5,151.0
2023-07-31 17:10:00,377,153.5,151.0
2023-07-31 17:10:00,378,145.0,140.0
2023-07-31 17:10:00,379,36.5,36.5
2023-07-31 17:10:00,380,36.5,36.5
2023-07-31 17:10:00,381,27.0,23.0
2023-07-31 17:10:00,382,0.0,0.0
2023-07-31 17:10:00,383,155.5,131.971558
2023-07-31 17:10:00,384,87.5,65.985779
2023-07-31 17:10:00,385,256.5,181.044983
2023-07-31 17:10:00,386,256.5,182.036804
2023-07-31 17:10:00,387,274.0,202.0
2023-07-31 17:10:00,388,256.0,181.350159
2023-07-31 17:10:00,389,256.0,180.785583
2023-07-31 17:10:00,390,274.0,202.0
2023-07-31 17:10:00,419,280.0,190.002136
2023-07-31 17:10:00,420,280.0,190.002136
2023-07-31 17:10:00,421,263.0,190.002136
2023-07-31 17:10:00,422,180.0,180.0
2023-07-31 17:10:00,423,180.0,180.0
2023-07-31 17:10:00,432,216.0,216.0
2023-07-31 17:10:00,433,402.0,402.0
2023-07-31 17:10:00,434,260.0,180.013397
2023-07-31 17:10:00,435,260.0,180.013397
2023-07-31 17:10:00,436,262.5,180.013397
2023-07-31 17:10:00,437,262.5,180.013397
2023-07-31 17:10:00,438,263.0,208.0
2023-07-31 17:10:00,439,266.0,208.0
2023-07-31 17:10:00,440,148.5,120.0
2023-07-31 17:10:00,441,148.5,120.0
2023-07-31 17:10:00,442,166.0,120.0
2023-07-31 17:10:00,443,0.0,0.0
2023-07-31 17:10:00,444,0.0,0.0
2023-07-31 17:10:00,450,211.0,207.0
2023-07-31 17:10:00,451,111.0,111.0
2023-07-31 17:10:00,452,231.0,227.0
2023-07-31 17:10:00,453,111.0,111.0
2023-07-31 17:10:00,459,421.0,264.399994
2023-07-31 17:10:00,467,12.0,5.000153
2023-07-31 17:10:00,468,12.0,4.000366
2023-07-31 17:10:00,469,5.000153,1.600391
2023-07-31 17:10:00,471,4.826071,0.0
2023-07-31 17:10:00,472,212.0,180.0
2023-07-31 17:10:00,473,124.0,90.0
2023-07-31 17:10:00,474,214.0,180.0
2023-07-31 17:10:00,475,124.0,90.0
2023-07-31 17:10:00,477,239.5,164.0
2023-07-31 17:10:00,478,239.5,164.0
2023-07-31 17:10:00,479,248.0,163.986282
2023-07-31 17:10:00,480,237.5,164.0
2023-07-31 17:10:00,481,237.5,164.0
2023-07-31 17:10:00,482,245.0,163.986282
2023-07-31 17:10:00,485,0.0,0.0
2023-07-31 17:10:00,486,45.0,20.00061
2023-07-31 17:10:00,487,0.0,0.0
2023-07-31 17:10:00,488,0.0,0.0
2023-07-31 17:10:00,489,998.0,795.0
2023-07-31 17:10:00,490,999.0,795.0
2023-07-31 17:10:00,491,968.0,791.0
2023-07-31 17:10:00,492,968.0,786.0
2023-07-31 17:10:00,493,992.0,795.0
2023-07-31 17:10:00,494,992.0,795.0
2023-07-31 17:10:00,495,0.0,0.0
2023-07-31 17:10:00,496,0.0,0.0
2023-07-31 17:10:00,497,399.994598,240.0
2023-07-31 17:10:00,498,0.0,0.0
2023-07-31 17:10:00,499,335.0,265.0
2023-07-31 17:10:00,501,278.5,278.5
2023-07-31 17:10:00,502,282.989014,282.989014
2023-07-31 17:10:00,503,287.0,287.0
2023-07-31 17:10:00,507,135.0,59.001785
2023-07-31 17:10:00,508,139.199997,106.0
2023-07-31 17:10:00,511,0.0,0.0
2023-07-31 17:10:00,512,0.0,0.0
2023-07-31 17:10:00,513,313.0,300.0
2023-07-31 17:10:00,514,133.0,120.0
2023-07-31 17:10:00,516,850.012939,749.988525
2023-07-31 17:10:00,521,939.0,762.634827
2023-07-31 17:10:00,522,939.0,762.978271
2023-07-31 17:10:00,523,0.0,0.0
2023-07-31 17:10:00,524,0.0,0.0
2023-07-31 17:10:00,525,0.0,0.0
2023-07-31 17:10:00,526,230.944275,131.0
2023-07-31 17:10:00,527,1357.0,1058.099976
2023-07-31 17:10:00,528,131.0,131.0
2023-07-31 17:10:00,529,707.269226,577.0
2023-07-31 17:10:00,530,716.826904,577.0
2023-07-31 17:10:00,533,0.0,0.0
2023-07-31 17:10:00,534,0.0,0.0
2023-07-31 17:10:00,535,0.0,0.0
2023-07-31 17:10:00,536,0.0,0.0
2023-07-31 17:10:00,537,0.0,0.0
2023-07-31 17:10:00,538,0.0,0.0
2023-07-31 17:10:00,539,324.0,168.0
2023-07-31 17:10:00,540,164.0,84.0
2023-07-31 17:10:00,541,18.894148,0.0
2023-07-31 17:10:00,542,0.0,0.0
2023-07-31 17:10:00,544,1012.0,795.0
2023-07-31 17:10:00,545,1012.0,795.0
2023-07-31 17:10:00,546,340.0,186.0
2023-07-31 17:10:00,547,340.0,186.0
2023-07-31 17:10:00,548,326.0,254.0
2023-07-31 17:10:00,549,0.0,0.0
2023-07-31 17:10:00,550,0.0,0.0
2023-07-31 17:10:00,552,0.0,0.0
2023-07-31 17:10:00,553,0.0,0.0
2023-07-31 17:15:00,1,50.0,40.000244
2023-07-31 17:15:00,2,0.0,0.0
2023-07-31 17:15:00,3,0.0,0.0
2023-07-31 17:15:00,4,479.996735,383.358307
2023-07-31 17:15:00,5,479.996735,390.185059
2023-07-31 17:15:00,6,0.0,0.0
2023-07-31 17:15:00,7,459.177673,364.991486
2023-07-31 17:15:00,8,0.0,0.0
2023-07-31 17:15:00,9,462.786804,364.917023
2023-07-31 17:15:00,10,0.0,0.0
2023-07-31 17:15:00,11,350.0,200.0
2023-07-31 17:15:00,12,0.0,0.0
2023-07-31 17:15:00,15,441.031708,395.28186
2023-07-31 17:15:00,16,0.0,0.0
2023-07-31 17:15:00,17,379.819733,379.819733
2023-07-31 17:15:00,18,0.0,0.0
2023-07-31 17:15:00,27,615.0,615.0
2023-07-31 17:15:00,28,0.0,0.0
2023-07-31 17:15:00,29,612.0,612.0
2023-07-31 17:15:00,33,0.0,0.0
2023-07-31 17:15:00,36,998.0,795.0
2023-07-31 17:15:00,37,992.0,795.0
2023-07-31 17:15:00,43,350.0,267.0
2023-07-31 17:15:00,46,445.009064,445.009064
2023-07-31 17:15:00,47,0.0,0.0
2023-07-31 17:15:00,48,0.0,0.0
2023-07-31 17:15:00,49,460.341949,410.021515
2023-07-31 17:15:00,50,463.0,405.012726
2023-07-31 17:15:00,51,405.012726,405.012726
2023-07-31 17:15:00,52,125.5,112.0
2023-07-31 17:15:00,53,125.5,112.0
2023-07-31 17:15:00,54,0.0,0.0
2023-07-31 17:15:00,55,130.5,112.0
2023-07-31 17:15:00,56,130.5,112.0
2023-07-31 17:15:00,57,19.222532,0.0
2023-07-31 17:15:00,58,146.067413,112.0
2023-07-31 17:15:00,59,146.067413,112.0
2023-07-31 17:15:00,60,0.0,0.0
2023-07-31 17:15:00,61,445.182648,280.014557
2023-07-31 17:15:00,62,356.793701,356.793701
2023-07-31 17:15:00,63,0.0,0.0
2023-07-31 17:15:00,64,280.014557,280.014557
2023-07-31 17:15:00,65,337.517242,295.958649
2023-07-31 17:15:00,66,341.286163,297.520782
2023-07-31 17:15:00,67,357.75,343.121124
2023-07-31 17:15:00,68,357.75,324.226349
2023-07-31 17:15:00,69,829.985107,670.0
2023-07-31 17:15:00,70,853.352966,670.621338
2023-07-31 17:15:00,71,43.5,25.002136
2023-07-31 17:15:00,72,0.0,0.0
2023-07-31 17:15:00,73,0.0,0.0
2023-07-31 17:15:00,74,0.0,0.0
2023-07-31 17:15:00,75,0.0,0.0
2023-07-31 17:15:00,76,0.0,0.0
2023-07-31 17:15:00,77,0.0,0.0
2023-07-31 17:15:00,78,0.0,0.0
2023-07-31 17:15:00,79,110.005325,110.005325
2023-07-31 17:15:00,80,65.0,65.0
2023-07-31 17:15:00,83,392.779999,320.353729
2023-07-31 17:15:00,84,349.507294,320.0
2023-07-31 17:15:00,85,320.0,320.0
2023-07-31 17:15:00,86,0.0,0.0
2023-07-31 17:15:00,87,391.959991,329.583588
2023-07-31 17:15:00,88,329.757294,329.757294
2023-07-31 17:15:00,89,393.600006,330.003937
2023-07-31 17:15:00,90,391.140015,330.003937
2023-07-31 17:15:00,91,753.949585,750.0
2023-07-31 17:15:00,92,947.169434,746.845947
2023-07-31 17:15:00,95,0.0,0.0
2023-07-31 17:15:00,96,0.0,0.0
2023-07-31 17:15:00,97,0.0,0.0
2023-07-31 17:15:00,98,0.0,0.0
2023-07-31 17:15:00,99,353.78009,249.0
2023-07-31 17:15:00,100,0.0,0.0
2023-07-31 17:15:00,101,0.0,0.0
2023-07-31 17:15:00,102,0.0,0.0
2023-07-31 17:15:00,103,0.0,0.0
2023-07-31 17:15:00,104,0.0,0.0
2023-07-31 17:15:00,105,0.0,0.0
2023-07-31 17:15:00,106,0.0,0.0
2023-07-31 17:15:00,107,0.0,0.0
2023-07-31 17:15:00,108,0.0,0.0
2023-07-31 17:15:00,112,0.0,0.0
2023-07-31 17:15:00,113,0.0,0.0
2023-07-31 17:15:00,114,0.0,0.0
2023-07-31 17:15:00,115,750.045654,750.045654
2023-07-31 17:15:00,116,750.045654,750.045654
2023-07-31 17:15:00,117,0.0,0.0
2023-07-31 17:15:00,118,0.0,0.0
2023-07-31 17:15:00,119,100.0,60.000153
2023-07-31 17:15:00,120,100.0,60.000153
2023-07-31 17:15:00,126,0.0,0.0
2023-07-31 17:15:00,127,11.0,8.0
2023-07-31 17:15:00,128,994.0,750.0
2023-07-31 17:15:00,129,991.0,750.0
2023-07-31 17:15:00,130,0.0,0.0
2023-07-31 17:15:00,131,983.0,718.0
2023-07-31 17:15:00,132,937.0,758.0
2023-07-31 17:15:00,133,0.0,0.0
2023-07-31 17:15:00,134,56.925667,0.0
2023-07-31 17:15:00,135,291.0,235.310028
2023-07-31 17:15:00,136,148.5,109.996994
2023-07-31 17:15:00,137,148.5,109.996994
2023-07-31 17:15:00,138,174.0,116.0
2023-07-31 17:15:00,139,271.0,188.0
2023-07-31 17:15:00,140,271.0,188.0
2023-07-31 17:15:00,141,269.0,188.0
2023-07-31 17:15:00,142,160.0,88.0
2023-07-31 17:15:00,143,160.0,89.143059
2023-07-31 17:15:00,144,177.0,104.0
2023-07-31 17:15:00,145,158.0,88.436272
2023-07-31 17:15:00,146,158.0,88.436272
2023-07-31 17:15:00,147,174.0,104.0
2023-07-31 17:15:00,150,34.5,34.0
2023-07-31 17:15:00,151,0.0,0.0
2023-07-31 17:15:00,152,17.5,11.0
2023-07-31 17:15:00,153,0.0,0.0
2023-07-31 17:15:00,154,225.0,150.45871
2023-07-31 17:15:00,155,120.0,87.58609
2023-07-31 17:15:00,156,373.996674,350.0
2023-07-31 17:15:00,158,0.0,0.0
2023-07-31 17:15:00,159,1010.0,795.0
2023-07-31 17:15:00,160,0.0,0.0
2023-07-31 17:15:00,161,299.998077,220.003342
2023-07-31 17:15:00,162,0.0,0.0
2023-07-31 17:15:00,166,0.0,0.0
2023-07-31 17:15:00,167,0.0,0.0
2023-07-31 17:15:00,168,0.0,0.0
2023-07-31 17:15:00,169,135.0,119.995728
2023-07-31 17:15:00,170,135.0,119.995728
2023-07-31 17:15:00,171,0.0,0.0
2023-07-31 17:15:00,172,133.0,110.000916
2023-07-31 17:15:00,173,133.0,110.000916
2023-07-31 17:15:00,174,163.0,110.000916
2023-07-31 17:15:00,175,278.0,152.0
2023-07-31 17:15:00,176,278.0,153.843781
2023-07-31 17:15:00,177,294.0,214.0
2023-07-31 17:15:00,178,8.438293,0.0
2023-07-31 17:15:00,179,0.0,0.0
2023-07-31 17:15:00,180,0.0,0.0
2023-07-31 17:15:00,181,148.0,115.997803
2023-07-31 17:15:00,182,148.0,115.997803
2023-07-31 17:15:00,183,173.0,120.0
2023-07-31 17:15:00,184,25.223692,0.0
2023-07-31 17:15:00,185,26.109072,0.0
2023-07-31 17:15:00,186,8.300761,0.0
2023-07-31 17:15:00,187,149.5,119.995728
2023-07-31 17:15:00,188,149.5,119.995728
2023-07-31 17:15:00,189,174.0,120.0
2023-07-31 17:15:00,190,1000.0,795.0
2023-07-31 17:15:00,191,1001.0,795.0
2023-07-31 17:15:00,193,0.0,0.0
2023-07-31 17:15:00,194,0.0,0.0
2023-07-31 17:15:00,195,25.149893,10.0
2023-07-31 17:15:00,196,0.0,0.0
2023-07-31 17:15:00,197,200.0,120.978714
2023-07-31 17:15:00,198,0.0,0.0
2023-07-31 17:15:00,200,0.0,0.0
2023-07-31 17:15:00,207,0.0,0.0
2023-07-31 17:15:00,208,0.0,0.0
2023-07-31 17:15:00,209,0.0,0.0
2023-07-31 17:15:00,210,0.0,0.0
2023-07-31 17:15:00,211,0.0,0.0
2023-07-31 17:15:00,212,0.0,0.0
2023-07-31 17:15:00,213,0.0,0.0
2023-07-31 17:15:00,214,0.0,0.0
2023-07-31 17:15:00,215,0.0,0.0
2023-07-31 17:15:00,216,0.0,0.0
2023-07-31 17:15:00,217,23.25,20.99826
2023-07-31 17:15:00,218,23.25,20.99826
2023-07-31 17:15:00,219,0.0,0.0
2023-07-31 17:15:00,220,23.25,20.99826
2023-07-31 17:15:00,231,293.573212,270.0
2023-07-31 17:15:00,232,296.833588,270.0
2023-07-31 17:15:00,233,0.0,0.0
2023-07-31 17:15:00,234,292.618317,270.0
2023-07-31 17:15:00,237,0.0,0.0
2023-07-31 17:15:00,238,0.0,0.0
2023-07-31 17:15:00,240,265.0,265.0
2023-07-31 17:15:00,241,138.0,138.0
2023-07-31 17:15:00,242,144.0,129.0
2023-07-31 17:15:00,243,162.0,159.5
2023-07-31 17:15:00,244,162.0,159.5
2023-07-31 17:15:00,247,69.0,68.0
2023-07-31 17:15:00,248,65.0,64.0
2023-07-31 17:15:00,249,150.333328,99.700317
2023-07-31 17:15:00,250,150.333328,99.46228
2023-07-31 17:15:00,251,150.333328,99.736938
2023-07-31 17:15:00,252,250.0,195.0
2023-07-31 17:15:00,253,98.0,77.0
2023-07-31 17:15:00,254,39.0,34.500183
2023-07-31 17:15:00,255,235.5,167.0
2023-07-31 17:15:00,256,235.5,167.0
2023-07-31 17:15:00,257,260.0,216.0
2023-07-31 17:15:00,258,266.5,162.007477
2023-07-31 17:15:00,259,266.5,162.007477
2023-07-31 17:15:00,260,272.0,208.0
2023-07-31 17:15:00,264,0.0,0.0
2023-07-31 17:15:00,265,10.000229,5.000229
2023-07-31 17:15:00,266,0.0,0.0
2023-07-31 17:15:00,267,0.0,0.0
2023-07-31 17:15:00,268,222.5,131.0
2023-07-31 17:15:00,269,222.5,131.0
2023-07-31 17:15:00,270,231.0,131.0
2023-07-31 17:15:00,271,84.822235,76.801239
2023-07-31 17:15:00,272,84.822235,76.801239
2023-07-31 17:15:00,273,0.0,0.0
2023-07-31 17:15:00,274,98.0,76.801239
2023-07-31 17:15:00,275,151.0,100.0
2023-07-31 17:15:00,276,74.0,50.0
2023-07-31 17:15:00,277,142.0,100.0
2023-07-31 17:15:00,278,71.0,50.0
2023-07-31 17:15:00,279,152.0,152.0
2023-07-31 17:15:00,280,70.0,70.0
2023-07-31 17:15:00,281,153.0,116.519478
2023-07-31 17:15:00,282,74.0,57.480518
2023-07-31 17:15:00,283,152.0,100.0
2023-07-31 17:15:00,284,73.0,50.0
2023-07-31 17:15:00,285,152.0,100.0
2023-07-31 17:15:00,286,73.0,50.0
2023-07-31 17:15:00,287,152.0,100.0
2023-07-31 17:15:00,288,73.0,50.0
2023-07-31 17:15:00,289,154.0,117.65979
2023-07-31 17:15:00,290,71.0,56.867695
2023-07-31 17:15:00,291,0.0,0.0
2023-07-31 17:15:00,292,0.0,0.0
2023-07-31 17:15:00,293,0.0,0.0
2023-07-31 17:15:00,294,0.0,0.0
2023-07-31 17:15:00,299,168.5,123.99823
2023-07-31 17:15:00,300,168.5,123.99823
2023-07-31 17:15:00,301,168.0,123.99823
2023-07-31 17:15:00,302,168.0,123.99823
2023-07-31 17:15:00,303,195.0,132.0
2023-07-31 17:15:00,304,192.0,132.0
2023-07-31 17:15:00,305,354.0,354.0
2023-07-31 17:15:00,306,339.0,339.0
2023-07-31 17:15:00,307,349.0,349.0
2023-07-31 17:15:00,308,140.5,119.995728
2023-07-31 17:15:00,309,140.5,119.995728
2023-07-31 17:15:00,310,159.0,122.0
2023-07-31 17:15:00,311,0.0,0.0
2023-07-31 17:15:00,312,0.0,0.0
2023-07-31 17:15:00,313,0.0,0.0
2023-07-31 17:15:00,314,142.0,119.995728
2023-07-31 17:15:00,315,142.0,119.995728
2023-07-31 17:15:00,316,163.0,122.0
2023-07-31 17:15:00,317,138.5,119.995728
2023-07-31 17:15:00,318,138.5,119.995728
2023-07-31 17:15:00,319,162.0,122.0
2023-07-31 17:15:00,320,147.5,122.0
2023-07-31 17:15:00,321,147.5,122.0
2023-07-31 17:15:00,322,170.0,136.0
2023-07-31 17:15:00,323,158.0,122.0
2023-07-31 17:15:00,324,158.0,122.0
2023-07-31 17:15:00,325,172.0,136.0
2023-07-31 17:15:00,326,134.0,112.0
2023-07-31 17:15:00,327,134.0,112.0
2023-07-31 17:15:00,328,172.0,150.0
2023-07-31 17:15:00,329,0.0,0.0
2023-07-31 17:15:00,330,0.0,0.0
2023-07-31 17:15:00,331,815.968628,815.968628
2023-07-31 17:15:00,332,813.0,813.0
2023-07-31 17:15:00,333,0.0,0.0
2023-07-31 17:15:00,334,65.5,65.0
2023-07-31 17:15:00,335,65.5,65.0
2023-07-31 17:15:00,336,49.0,49.0
2023-07-31 17:15:00,337,35.0,35.0
2023-07-31 17:15:00,338,35.0,35.0
2023-07-31 17:15:00,339,29.0,29.0
2023-07-31 17:15:00,340,818.0,673.681152
2023-07-31 17:15:00,341,817.0,675.299072
2023-07-31 17:15:00,342,166.0,135.0
2023-07-31 17:15:00,343,0.0,0.0
2023-07-31 17:15:00,344,100.0,59.997864
2023-07-31 17:15:00,345,0.0,0.0
2023-07-31 17:15:00,346,93.916504,80.0
2023-07-31 17:15:00,347,0.0,0.0
2023-07-31 17:15:00,348,0.0,0.0
2023-07-31 17:15:00,349,0.0,0.0
2023-07-31 17:15:00,350,0.0,0.0
2023-07-31 17:15:00,351,0.0,0.0
2023-07-31 17:15:00,352,0.0,0.0
2023-07-31 17:15:00,353,0.0,0.0
2023-07-31 17:15:00,354,0.0,0.0
2023-07-31 17:15:00,355,0.0,0.0
2023-07-31 17:15:00,356,0.0,0.0
2023-07-31 17:15:00,357,26.0,10.0
2023-07-31 17:15:00,358,18.5,10.000153
2023-07-31 17:15:00,359,18.5,10.000153
2023-07-31 17:15:00,360,0.0,0.0
2023-07-31 17:15:00,361,0.0,0.0
2023-07-31 17:15:00,362,0.0,0.0
2023-07-31 17:15:00,363,0.0,0.0
2023-07-31 17:15:00,364,0.0,0.0
2023-07-31 17:15:00,365,703.033264,665.471436
2023-07-31 17:15:00,366,378.487396,355.0
2023-07-31 17:15:00,367,379.159668,355.0
2023-07-31 17:15:00,368,0.0,0.0
2023-07-31 17:15:00,369,0.0,0.0
2023-07-31 17:15:00,370,0.0,0.0
2023-07-31 17:15:00,371,0.0,0.0
2023-07-31 17:15:00,372,0.0,0.0
2023-07-31 17:15:00,373,0.0,0.0
2023-07-31 17:15:00,374,0.0,0.0
2023-07-31 17:15:00,375,0.0,0.0
2023-07-31 17:15:00,376,153.5,151.0
2023-07-31 17:15:00,377,153.5,151.0
2023-07-31 17:15:00,378,145.0,140.0
2023-07-31 17:15:00,379,36.5,36.5
2023-07-31 17:15:00,380,36.5,36.5
2023-07-31 17:15:00,381,27.0,23.0
2023-07-31 17:15:00,382,0.0,0.0
2023-07-31 17:15:00,383,155.5,131.971558
2023-07-31 17:15:00,384,87.5,65.985779
2023-07-31 17:15:00,385,256.5,181.044983
2023-07-31 17:15:00,386,256.5,180.877136
2023-07-31 17:15:00,387,274.0,202.0
2023-07-31 17:15:00,388,256.0,181.273865
2023-07-31 17:15:00,389,256.0,180.785583
2023-07-31 17:15:00,390,274.0,202.0
2023-07-31 17:15:00,419,280.0,190.002136
2023-07-31 17:15:00,420,280.0,190.002136
2023-07-31 17:15:00,421,263.0,190.002136
2023-07-31 17:15:00,422,180.0,180.0
2023-07-31 17:15:00,423,180.0,180.0
2023-07-31 17:15:00,432,216.0,216.0
2023-07-31 17:15:00,433,402.0,402.0
2023-07-31 17:15:00,434,260.0,180.013397
2023-07-31 17:15:00,435,260.0,180.013397
2023-07-31 17:15:00,436,262.5,180.013397
2023-07-31 17:15:00,437,262.5,180.013397
2023-07-31 17:15:00,438,263.0,208.0
2023-07-31 17:15:00,439,266.0,208.0
2023-07-31 17:15:00,440,148.5,120.0
2023-07-31 17:15:00,441,148.5,120.0
2023-07-31 17:15:00,442,166.0,120.0
2023-07-31 17:15:00,443,0.0,0.0
2023-07-31 17:15:00,444,0.0,0.0
2023-07-31 17:15:00,450,211.0,207.0
2023-07-31 17:15:00,451,111.0,111.0
2023-07-31 17:15:00,452,231.0,227.0
2023-07-31 17:15:00,453,111.0,111.0
2023-07-31 17:15:00,459,421.0,264.399994
2023-07-31 17:15:00,467,12.0,5.000153
2023-07-31 17:15:00,468,12.0,4.000366
2023-07-31 17:15:00,469,5.000153,1.600391
2023-07-31 17:15:00,471,4.5681,0.0
2023-07-31 17:15:00,472,212.0,180.0
2023-07-31 17:15:00,473,124.0,90.0
2023-07-31 17:15:00,474,214.0,180.0
2023-07-31 17:15:00,475,124.0,90.0
2023-07-31 17:15:00,477,239.5,164.0
2023-07-31 17:15:00,478,239.5,164.0
2023-07-31 17:15:00,479,248.0,163.986282
2023-07-31 17:15:00,480,237.5,164.0
2023-07-31 17:15:00,481,237.5,164.0
2023-07-31 17:15:00,482,245.0,163.986282
2023-07-31 17:15:00,485,0.0,0.0
2023-07-31 17:15:00,486,45.0,20.00061
2023-07-31 17:15:00,487,0.0,0.0
2023-07-31 17:15:00,488,0.0,0.0
2023-07-31 17:15:00,489,998.0,795.0
2023-07-31 17:15:00,490,999.0,795.0
2023-07-31 17:15:00,491,968.0,791.0
2023-07-31 17:15:00,492,968.0,786.0
2023-07-31 17:15:00,493,992.0,795.0
2023-07-31 17:15:00,494,992.0,795.0
2023-07-31 17:15:00,495,0.0,0.0
2023-07-31 17:15:00,496,0.0,0.0
2023-07-31 17:15:00,497,399.994598,240.001312
2023-07-31 17:15:00,498,0.0,0.0
2023-07-31 17:15:00,499,335.0,265.0
2023-07-31 17:15:00,501,278.5,278.5
2023-07-31 17:15:00,502,283.309448,283.309448
2023-07-31 17:15:00,503,287.0,287.0
2023-07-31 17:15:00,507,135.0,59.001785
2023-07-31 17:15:00,508,139.199997,106.0
2023-07-31 17:15:00,511,0.0,0.0
2023-07-31 17:15:00,512,0.0,0.0
2023-07-31 17:15:00,513,313.0,300.0
2023-07-31 17:15:00,514,133.0,120.0
2023-07-31 17:15:00,516,850.012939,749.988525
2023-07-31 17:15:00,521,939.0,764.348022
2023-07-31 17:15:00,522,939.0,765.103088
2023-07-31 17:15:00,523,0.0,0.0
2023-07-31 17:15:00,524,0.0,0.0
2023-07-31 17:15:00,525,0.0,0.0
2023-07-31 17:15:00,526,229.868469,131.0
2023-07-31 17:15:00,527,1357.0,1058.099976
2023-07-31 17:15:00,528,131.0,131.0
2023-07-31 17:15:00,529,707.269226,577.0
2023-07-31 17:15:00,530,716.826904,577.0
2023-07-31 17:15:00,533,0.0,0.0
2023-07-31 17:15:00,534,0.0,0.0
2023-07-31 17:15:00,535,0.0,0.0
2023-07-31 17:15:00,536,0.0,0.0
2023-07-31 17:15:00,537,0.0,0.0
2023-07-31 17:15:00,538,0.0,0.0
2023-07-31 17:15:00,539,324.0,168.0
2023-07-31 17:15:00,540,164.0,84.0
2023-07-31 17:15:00,541,18.877636,0.0
2023-07-31 17:15:00,542,0.0,0.0
2023-07-31 17:15:00,544,1012.0,795.0
2023-07-31 17:15:00,545,1012.0,795.0
2023-07-31 17:15:00,546,340.0,186.0
2023-07-31 17:15:00,547,340.0,186.0
2023-07-31 17:15:00,548,326.0,254.0
2023-07-31 17:15:00,549,0.0,0.0
2023-07-31 17:15:00,550,0.0,0.0
2023-07-31 17:15:00,552,0.0,0.0
2023-07-31 17:15:00,553,0.0,0.0
2023-07-31 17:20:00,1,50.0,40.000244
2023-07-31 17:20:00,2,0.0,0.0
2023-07-31 17:20:00,3,0.0,0.0
2023-07-31 17:20:00,4,479.996735,385.918335
2023-07-31 17:20:00,5,479.996735,393.521484
2023-07-31 17:20:00,6,0.0,0.0
2023-07-31 17:20:00,7,479.996735,382.103729
2023-07-31 17:20:00,8,0.0,0.0
2023-07-31 17:20:00,9,479.748688,364.917023
2023-07-31 17:20:00,10,0.0,0.0
2023-07-31 17:20:00,11,350.0,200.0
2023-07-31 17:20:00,12,0.0,0.0
2023-07-31 17:20:00,15,457.586426,397.586426
2023-07-31 17:20:00,16,0.0,0.0
2023-07-31 17:20:00,17,379.819733,379.819733
2023-07-31 17:20:00,18,0.0,0.0
2023-07-31 17:20:00,27,615.0,615.0
2023-07-31 17:20:00,28,0.0,0.0
2023-07-31 17:20:00,29,612.0,612.0
2023-07-31 17:20:00,33,0.0,0.0
2023-07-31 17:20:00,36,998.0,795.0
2023-07-31 17:20:00,37,992.0,795.0
2023-07-31 17:20:00,43,350.0,267.0
2023-07-31 17:20:00,46,445.009064,445.009064
2023-07-31 17:20:00,47,0.0,0.0
2023-07-31 17:20:00,48,0.0,0.0
2023-07-31 17:20:00,49,462.713654,410.021515
2023-07-31 17:20:00,50,463.0,405.012726
2023-07-31 17:20:00,51,405.012726,405.012726
2023-07-31 17:20:00,52,125.5,112.0
2023-07-31 17:20:00,53,125.5,112.0
2023-07-31 17:20:00,54,0.0,0.0
2023-07-31 17:20:00,55,130.5,112.0
2023-07-31 17:20:00,56,130.5,112.0
2023-07-31 17:20:00,57,19.20269,0.0
2023-07-31 17:20:00,58,38.523319,0.0
2023-07-31 17:20:00,59,146.067413,112.0
2023-07-31 17:20:00,60,0.0,0.0
2023-07-31 17:20:00,61,280.014557,280.014557
2023-07-31 17:20:00,62,356.326416,356.326416
2023-07-31 17:20:00,63,0.0,0.0
2023-07-31 17:20:00,64,280.014557,280.014557
2023-07-31 17:20:00,65,337.517242,295.958649
2023-07-31 17:20:00,66,341.286163,297.520782
2023-07-31 17:20:00,67,357.75,343.121124
2023-07-31 17:20:00,68,357.75,324.226349
2023-07-31 17:20:00,69,829.985107,670.0
2023-07-31 17:20:00,70,853.352966,670.621338
2023-07-31 17:20:00,71,43.5,25.002136
2023-07-31 17:20:00,72,0.0,0.0
2023-07-31 17:20:00,73,0.0,0.0
2023-07-31 17:20:00,74,0.0,0.0
2023-07-31 17:20:00,75,0.0,0.0
2023-07-31 17:20:00,76,0.0,0.0
2023-07-31 17:20:00,77,0.0,0.0
2023-07-31 17:20:00,78,0.0,0.0
2023-07-31 17:20:00,79,110.005325,110.005325
2023-07-31 17:20:00,80,65.0,65.0
2023-07-31 17:20:00,83,358.537384,320.353729
2023-07-31 17:20:00,84,349.507294,320.0
2023-07-31 17:20:00,85,320.0,320.0
2023-07-31 17:20:00,86,0.0,0.0
2023-07-31 17:20:00,87,329.583588,329.583588
2023-07-31 17:20:00,88,329.757294,329.757294
2023-07-31 17:20:00,89,393.600006,330.003937
2023-07-31 17:20:00,90,391.140015,330.003937
2023-07-31 17:20:00,91,750.0,750.0
2023-07-31 17:20:00,92,947.169434,747.029053
2023-07-31 17:20:00,95,0.0,0.0
2023-07-31 17:20:00,96,0.0,0.0
2023-07-31 17:20:00,97,0.0,0.0
2023-07-31 17:20:00,98,0.0,0.0
2023-07-31 17:20:00,99,355.0,249.0
2023-07-31 17:20:00,100,0.0,0.0
2023-07-31 17:20:00,101,0.0,0.0
2023-07-31 17:20:00,102,0.0,0.0
2023-07-31 17:20:00,103,0.0,0.0
2023-07-31 17:20:00,104,0.0,0.0
2023-07-31 17:20:00,105,0.0,0.0
2023-07-31 17:20:00,106,0.0,0.0
2023-07-31 17:20:00,107,0.0,0.0
2023-07-31 17:20:00,108,0.0,0.0
2023-07-31 17:20:00,112,0.0,0.0
2023-07-31 17:20:00,113,0.0,0.0
2023-07-31 17:20:00,114,0.0,0.0
2023-07-31 17:20:00,115,750.045654,750.045654
2023-07-31 17:20:00,116,750.045654,750.045654
2023-07-31 17:20:00,117,0.0,0.0
2023-07-31 17:20:00,118,0.0,0.0
2023-07-31 17:20:00,119,100.0,60.000153
2023-07-31 17:20:00,120,100.0,60.000153
2023-07-31 17:20:00,126,0.0,0.0
2023-07-31 17:20:00,127,11.0,8.0
2023-07-31 17:20:00,128,994.0,750.0
2023-07-31 17:20:00,129,991.0,750.0
2023-07-31 17:20:00,130,0.0,0.0
2023-07-31 17:20:00,131,983.0,718.0
2023-07-31 17:20:00,132,937.0,758.0
2023-07-31 17:20:00,133,0.0,0.0
2023-07-31 17:20:00,134,57.01273,0.0
2023-07-31 17:20:00,135,291.0,234.009552
2023-07-31 17:20:00,136,148.5,109.996994
2023-07-31 17:20:00,137,148.5,109.996994
2023-07-31 17:20:00,138,174.0,116.0
2023-07-31 17:20:00,139,271.0,188.0
2023-07-31 17:20:00,140,271.0,188.0
2023-07-31 17:20:00,141,269.0,188.0
2023-07-31 17:20:00,142,160.0,88.0
2023-07-31 17:20:00,143,160.0,89.143059
2023-07-31 17:20:00,144,177.0,104.0
2023-07-31 17:20:00,145,158.0,88.436272
2023-07-31 17:20:00,146,158.0,88.436272
2023-07-31 17:20:00,147,174.0,104.0
2023-07-31 17:20:00,150,34.5,34.0
2023-07-31 17:20:00,151,0.0,0.0
2023-07-31 17:20:00,152,17.5,11.0
2023-07-31 17:20:00,153,0.0,0.0
2023-07-31 17:20:00,154,225.0,134.0
2023-07-31 17:20:00,155,120.0,67.0
2023-07-31 17:20:00,156,373.996674,350.0
2023-07-31 17:20:00,158,0.0,0.0
2023-07-31 17:20:00,159,1010.0,795.0
2023-07-31 17:20:00,160,0.0,0.0
2023-07-31 17:20:00,161,299.998077,220.003342
2023-07-31 17:20:00,162,0.0,0.0
2023-07-31 17:20:00,166,0.0,0.0
2023-07-31 17:20:00,167,0.0,0.0
2023-07-31 17:20:00,168,0.0,0.0
2023-07-31 17:20:00,169,135.0,119.995728
2023-07-31 17:20:00,170,135.0,119.995728
2023-07-31 17:20:00,171,0.0,0.0
2023-07-31 17:20:00,172,133.0,110.000916
2023-07-31 17:20:00,173,133.0,110.000916
2023-07-31 17:20:00,174,163.0,110.000916
2023-07-31 17:20:00,175,278.0,152.0
2023-07-31 17:20:00,176,278.0,153.710236
2023-07-31 17:20:00,177,294.0,214.0
2023-07-31 17:20:00,178,11.85092,0.0
2023-07-31 17:20:00,179,0.0,0.0
2023-07-31 17:20:00,180,0.0,0.0
2023-07-31 17:20:00,181,148.0,115.997803
2023-07-31 17:20:00,182,148.0,115.997803
2023-07-31 17:20:00,183,173.0,120.0
2023-07-31 17:20:00,184,25.499277,0.0
2023-07-31 17:20:00,185,25.636827,0.0
2023-07-31 17:20:00,186,9.197907,0.0
2023-07-31 17:20:00,187,149.5,119.995728
2023-07-31 17:20:00,188,149.5,119.995728
2023-07-31 17:20:00,189,174.0,120.0
2023-07-31 17:20:00,190,1000.0,795.0
2023-07-31 17:20:00,191,1001.0,795.0
2023-07-31 17:20:00,193,0.0,0.0
2023-07-31 17:20:00,194,0.0,0.0
2023-07-31 17:20:00,195,25.149893,10.0
2023-07-31 17:20:00,196,0.0,0.0
2023-07-31 17:20:00,197,200.0,120.947281
2023-07-31 17:20:00,198,0.0,0.0
2023-07-31 17:20:00,200,0.0,0.0
2023-07-31 17:20:00,207,0.0,0.0
2023-07-31 17:20:00,208,0.0,0.0
2023-07-31 17:20:00,209,0.0,0.0
2023-07-31 17:20:00,210,0.0,0.0
2023-07-31 17:20:00,211,0.0,0.0
2023-07-31 17:20:00,212,0.0,0.0
2023-07-31 17:20:00,213,0.0,0.0
2023-07-31 17:20:00,214,0.0,0.0
2023-07-31 17:20:00,215,0.0,0.0
2023-07-31 17:20:00,216,0.0,0.0
2023-07-31 17:20:00,217,23.25,20.99826
2023-07-31 17:20:00,218,23.25,20.99826
2023-07-31 17:20:00,219,0.0,0.0
2023-07-31 17:20:00,220,23.25,20.99826
2023-07-31 17:20:00,231,297.205292,270.0
2023-07-31 17:20:00,232,291.992096,270.0
2023-07-31 17:20:00,233,0.0,0.0
2023-07-31 17:20:00,234,296.708282,270.0
2023-07-31 17:20:00,237,0.0,0.0
2023-07-31 17:20:00,238,0.0,0.0
2023-07-31 17:20:00,240,265.0,265.0
2023-07-31 17:20:00,241,138.0,138.0
2023-07-31 17:20:00,242,144.0,129.0
2023-07-31 17:20:00,243,162.0,159.5
2023-07-31 17:20:00,244,162.0,159.5
2023-07-31 17:20:00,247,69.0,68.0
2023-07-31 17:20:00,248,65.0,64.0
2023-07-31 17:20:00,249,150.333328,99.700317
2023-07-31 17:20:00,250,150.333328,99.46228
2023-07-31 17:20:00,251,150.333328,99.700317
2023-07-31 17:20:00,252,250.0,195.0
2023-07-31 17:20:00,253,98.0,77.0
2023-07-31 17:20:00,254,39.0,34.500183
2023-07-31 17:20:00,255,235.5,167.0
2023-07-31 17:20:00,256,235.5,167.0
2023-07-31 17:20:00,257,260.0,216.0
2023-07-31 17:20:00,258,266.5,162.007477
2023-07-31 17:20:00,259,266.5,162.007477
2023-07-31 17:20:00,260,272.0,208.0
2023-07-31 17:20:00,264,0.0,0.0
2023-07-31 17:20:00,265,10.000229,5.000229
2023-07-31 17:20:00,266,0.0,0.0
2023-07-31 17:20:00,267,0.0,0.0
2023-07-31 17:20:00,268,222.5,131.0
2023-07-31 17:20:00,269,222.5,131.0
2023-07-31 17:20:00,270,231.0,131.0
2023-07-31 17:20:00,271,84.822235,76.801239
2023-07-31 17:20:00,272,84.822235,76.801239
2023-07-31 17:20:00,273,0.0,0.0
2023-07-31 17:20:00,274,98.0,76.801239
2023-07-31 17:20:00,275,151.0,100.0
2023-07-31 17:20:00,276,74.0,50.0
2023-07-31 17:20:00,277,142.0,100.0
2023-07-31 17:20:00,278,71.0,50.0
2023-07-31 17:20:00,279,152.0,152.0
2023-07-31 17:20:00,280,70.0,50.0
2023-07-31 17:20:00,281,153.0,153.0
2023-07-31 17:20:00,282,74.0,74.0
2023-07-31 17:20:00,283,152.0,100.0
2023-07-31 17:20:00,284,73.0,50.0
2023-07-31 17:20:00,285,152.0,100.0
2023-07-31 17:20:00,286,73.0,50.0
2023-07-31 17:20:00,287,152.0,100.0
2023-07-31 17:20:00,288,73.0,50.0
2023-07-31 17:20:00,289,154.0,154.0
2023-07-31 17:20:00,290,71.0,71.0
2023-07-31 17:20:00,291,0.0,0.0
2023-07-31 17:20:00,292,0.0,0.0
2023-07-31 17:20:00,293,0.0,0.0
2023-07-31 17:20:00,294,0.0,0.0
2023-07-31 17:20:00,299,168.5,123.99823
2023-07-31 17:20:00,300,168.5,123.99823
2023-07-31 17:20:00,301,168.0,123.99823
2023-07-31 17:20:00,302,168.0,123.99823
2023-07-31 17:20:00,303,195.0,132.0
2023-07-31 17:20:00,304,192.0,132.0
2023-07-31 17:20:00,305,354.0,354.0
2023-07-31 17:20:00,306,339.0,318.68161
2023-07-31 17:20:00,307,349.0,349.0
2023-07-31 17:20:00,308,140.5,119.995728
2023-07-31 17:20:00,309,140.5,119.995728
2023-07-31 17:20:00,310,159.0,122.0
2023-07-31 17:20:00,311,0.0,0.0
2023-07-31 17:20:00,312,0.0,0.0
2023-07-31 17:20:00,313,0.0,0.0
2023-07-31 17:20:00,314,142.0,119.995728
2023-07-31 17:20:00,315,142.0,119.995728
2023-07-31 17:20:00,316,163.0,122.0
2023-07-31 17:20:00,317,138.5,119.995728
2023-07-31 17:20:00,318,138.5,119.995728
2023-07-31 17:20:00,319,162.0,122.0
2023-07-31 17:20:00,320,147.5,122.0
2023-07-31 17:20:00,321,147.5,122.0
2023-07-31 17:20:00,322,170.0,136.0
2023-07-31 17:20:00,323,158.0,122.0
2023-07-31 17:20:00,324,158.0,122.0
2023-07-31 17:20:00,325,172.0,136.0
2023-07-31 17:20:00,326,134.0,112.0
2023-07-31 17:20:00,327,134.0,112.0
2023-07-31 17:20:00,328,172.0,150.0
2023-07-31 17:20:00,329,0.0,0.0
2023-07-31 17:20:00,330,0.0,0.0
2023-07-31 17:20:00,331,815.968628,815.968628
2023-07-31 17:20:00,332,813.0,813.0
2023-07-31 17:20:00,333,0.0,0.0
2023-07-31 17:20:00,334,65.5,65.0
2023-07-31 17:20:00,335,65.5,65.0
2023-07-31 17:20:00,336,49.0,49.0
2023-07-31 17:20:00,337,35.0,35.0
2023-07-31 17:20:00,338,35.0,35.0
2023-07-31 17:20:00,339,29.0,29.0
2023-07-31 17:20:00,340,818.0,673.971558
2023-07-31 17:20:00,341,817.0,675.713989
2023-07-31 17:20:00,342,166.0,135.0
2023-07-31 17:20:00,343,0.0,0.0
2023-07-31 17:20:00,344,100.0,59.997864
2023-07-31 17:20:00,345,0.0,0.0
2023-07-31 17:20:00,346,95.015198,80.0
2023-07-31 17:20:00,347,0.0,0.0
2023-07-31 17:20:00,348,0.0,0.0
2023-07-31 17:20:00,349,0.0,0.0
2023-07-31 17:20:00,350,0.0,0.0
2023-07-31 17:20:00,351,0.0,0.0
2023-07-31 17:20:00,352,0.0,0.0
2023-07-31 17:20:00,353,0.0,0.0
2023-07-31 17:20:00,354,0.0,0.0
2023-07-31 17:20:00,355,0.0,0.0
2023-07-31 17:20:00,356,0.0,0.0
2023-07-31 17:20:00,357,26.0,10.0
2023-07-31 17:20:00,358,18.5,10.000153
2023-07-31 17:20:00,359,18.5,10.000153
2023-07-31 17:20:00,360,0.0,0.0
2023-07-31 17:20:00,361,0.0,0.0
2023-07-31 17:20:00,362,0.0,0.0
2023-07-31 17:20:00,363,0.0,0.0
2023-07-31 17:20:00,364,0.0,0.0
2023-07-31 17:20:00,365,703.033264,665.471436
2023-07-31 17:20:00,366,378.487396,355.0
2023-07-31 17:20:00,367,379.159668,355.0
2023-07-31 17:20:00,368,0.0,0.0
2023-07-31 17:20:00,369,0.0,0.0
2023-07-31 17:20:00,370,0.0,0.0
2023-07-31 17:20:00,371,0.0,0.0
2023-07-31 17:20:00,372,0.0,0.0
2023-07-31 17:20:00,373,0.0,0.0
2023-07-31 17:20:00,374,0.0,0.0
2023-07-31 17:20:00,375,0.0,0.0
2023-07-31 17:20:00,376,153.5,151.0
2023-07-31 17:20:00,377,153.5,151.0
2023-07-31 17:20:00,378,145.0,140.0
2023-07-31 17:20:00,379,36.5,36.5
2023-07-31 17:20:00,380,36.5,36.5
2023-07-31 17:20:00,381,27.0,23.0
2023-07-31 17:20:00,382,0.0,0.0
2023-07-31 17:20:00,383,155.5,131.971558
2023-07-31 17:20:00,384,87.5,65.985779
2023-07-31 17:20:00,385,256.5,181.090759
2023-07-31 17:20:00,386,256.5,181.21283
2023-07-31 17:20:00,387,274.0,202.0
2023-07-31 17:20:00,388,256.0,181.319641
2023-07-31 17:20:00,389,256.0,180.785583
2023-07-31 17:20:00,390,274.0,202.0
2023-07-31 17:20:00,419,280.0,190.002136
2023-07-31 17:20:00,420,280.0,190.002136
2023-07-31 17:20:00,421,263.0,190.002136
2023-07-31 17:20:00,422,180.0,180.0
2023-07-31 17:20:00,423,180.0,180.0
2023-07-31 17:20:00,432,216.0,216.0
2023-07-31 17:20:00,433,402.0,402.0
2023-07-31 17:20:00,434,260.0,180.013397
2023-07-31 17:20:00,435,260.0,180.013397
2023-07-31 17:20:00,436,262.5,180.013397
2023-07-31 17:20:00,437,262.5,180.013397
2023-07-31 17:20:00,438,263.0,208.0
2023-07-31 17:20:00,439,266.0,208.0
2023-07-31 17:20:00,440,148.5,120.0
2023-07-31 17:20:00,441,148.5,120.0
2023-07-31 17:20:00,442,166.0,120.0
2023-07-31 17:20:00,443,0.0,0.0
2023-07-31 17:20:00,444,0.0,0.0
2023-07-31 17:20:00,450,211.0,207.0
2023-07-31 17:20:00,451,111.0,111.0
2023-07-31 17:20:00,452,231.0,227.0
2023-07-31 17:20:00,453,111.0,111.0
2023-07-31 17:20:00,459,421.0,271.830566
2023-07-31 17:20:00,467,12.0,5.000153
2023-07-31 17:20:00,468,12.0,4.000366
2023-07-31 17:20:00,469,5.000153,1.600391
2023-07-31 17:20:00,471,4.70793,0.0
2023-07-31 17:20:00,472,212.0,180.0
2023-07-31 17:20:00,473,124.0,90.0
2023-07-31 17:20:00,474,214.0,180.0
2023-07-31 17:20:00,475,124.0,90.0
2023-07-31 17:20:00,477,239.5,164.0
2023-07-31 17:20:00,478,239.5,164.0
2023-07-31 17:20:00,479,248.0,163.986282
2023-07-31 17:20:00,480,237.5,164.0
2023-07-31 17:20:00,481,237.5,164.0
2023-07-31 17:20:00,482,245.0,163.986282
2023-07-31 17:20:00,485,0.0,0.0
2023-07-31 17:20:00,486,45.0,20.00061
2023-07-31 17:20:00,487,0.0,0.0
2023-07-31 17:20:00,488,0.0,0.0
2023-07-31 17:20:00,489,998.0,795.0
2023-07-31 17:20:00,490,999.0,795.0
2023-07-31 17:20:00,491,968.0,791.0
2023-07-31 17:20:00,492,968.0,786.0
2023-07-31 17:20:00,493,992.0,795.0
2023-07-31 17:20:00,494,992.0,795.0
2023-07-31 17:20:00,495,0.0,0.0
2023-07-31 17:20:00,496,0.0,0.0
2023-07-31 17:20:00,497,399.994598,240.0
2023-07-31 17:20:00,498,0.0,0.0
2023-07-31 17:20:00,499,335.0,265.0
2023-07-31 17:20:00,501,278.5,278.5
2023-07-31 17:20:00,502,280.24231,280.24231
2023-07-31 17:20:00,503,287.0,287.0
2023-07-31 17:20:00,507,135.0,59.001785
2023-07-31 17:20:00,508,139.199997,106.0
2023-07-31 17:20:00,511,0.0,0.0
2023-07-31 17:20:00,512,0.0,0.0
2023-07-31 17:20:00,513,313.0,300.0
2023-07-31 17:20:00,514,133.0,120.0
2023-07-31 17:20:00,516,850.012939,749.988525
2023-07-31 17:20:00,521,939.0,769.624023
2023-07-31 17:20:00,522,939.0,761.658875
2023-07-31 17:20:00,523,0.0,0.0
2023-07-31 17:20:00,524,0.0,0.0
2023-07-31 17:20:00,525,0.0,0.0
2023-07-31 17:20:00,526,232.889771,131.0
2023-07-31 17:20:00,527,1357.0,1058.099976
2023-07-31 17:20:00,528,131.0,131.0
2023-07-31 17:20:00,529,707.269226,577.0
2023-07-31 17:20:00,530,716.826904,577.0
2023-07-31 17:20:00,533,0.0,0.0
2023-07-31 17:20:00,534,0.0,0.0
2023-07-31 17:20:00,535,0.0,0.0
2023-07-31 17:20:00,536,0.0,0.0
2023-07-31 17:20:00,537,0.0,0.0
2023-07-31 17:20:00,538,0.0,0.0
2023-07-31 17:20:00,539,324.0,168.0
2023-07-31 17:20:00,540,164.0,84.0
2023-07-31 17:20:00,541,18.924742,0.0
2023-07-31 17:20:00,542,0.0,0.0
2023-07-31 17:20:00,544,1012.0,795.0
2023-07-31 17:20:00,545,1012.0,795.0
2023-07-31 17:20:00,546,340.0,186.0
2023-07-31 17:20:00,547,340.0,186.0
2023-07-31 17:20:00,548,326.0,254.0
2023-07-31 17:20:00,549,0.0,0.0
2023-07-31 17:20:00,550,0.0,0.0
2023-07-31 17:20:00,552,0.0,0.0
2023-07-31 17:20:00,553,0.0,0.0
2023-07-31 17:25:00,1,50.0,40.000244
2023-07-31 17:25:00,2,0.0,0.0
2023-07-31 17:25:00,3,0.0,0.0
2023-07-31 17:25:00,4,479.996735,389.730011
2023-07-31 17:25:00,5,479.996735,395.699646
2023-07-31 17:25:00,6,0.0,0.0
2023-07-31 17:25:00,7,479.996735,397.019684
2023-07-31 17:25:00,8,0.0,0.0
2023-07-31 17:25:00,9,479.79837,367.311554
2023-07-31 17:25:00,10,0.0,0.0
2023-07-31 17:25:00,11,350.0,200.0
2023-07-31 17:25:00,12,0.0,0.0
2023-07-31 17:25:00,15,480.690979,420.690979
2023-07-31 17:25:00,16,0.0,0.0
2023-07-31 17:25:00,17,379.819733,379.819733
2023-07-31 17:25:00,18,0.0,0.0
2023-07-31 17:25:00,27,615.0,615.0
2023-07-31 17:25:00,28,0.0,0.0
2023-07-31 17:25:00,29,612.0,612.0
2023-07-31 17:25:00,33,0.0,0.0
2023-07-31 17:25:00,36,998.0,795.0
2023-07-31 17:25:00,37,992.0,795.0
2023-07-31 17:25:00,43,350.0,267.0
2023-07-31 17:25:00,46,445.009064,445.009064
2023-07-31 17:25:00,47,0.0,0.0
2023-07-31 17:25:00,48,0.0,0.0
2023-07-31 17:25:00,49,462.713654,410.046295
2023-07-31 17:25:00,50,463.0,405.012726
2023-07-31 17:25:00,51,405.012726,405.012726
2023-07-31 17:25:00,52,125.5,112.0
2023-07-31 17:25:00,53,125.5,112.0
2023-07-31 17:25:00,54,0.0,0.0
2023-07-31 17:25:00,55,130.5,112.0
2023-07-31 17:25:00,56,130.5,112.0
2023-07-31 17:25:00,57,19.907768,0.0
2023-07-31 17:25:00,58,146.067413,112.0
2023-07-31 17:25:00,59,146.067413,112.0
2023-07-31 17:25:00,60,0.0,0.0
2023-07-31 17:25:00,61,280.014557,280.014557
2023-07-31 17:25:00,62,356.538971,356.538971
2023-07-31 17:25:00,63,0.0,0.0
2023-07-31 17:25:00,64,280.014557,280.014557
2023-07-31 17:25:00,65,295.958649,295.958649
2023-07-31 17:25:00,66,341.286163,297.520782
2023-07-31 17:25:00,67,357.75,343.121124
2023-07-31 17:25:00,68,357.75,324.226349
2023-07-31 17:25:00,69,791.684021,670.0
2023-07-31 17:25:00,70,853.352966,670.621338
2023-07-31 17:25:00,71,43.5,25.002136
2023-07-31 17:25:00,72,0.0,0.0
2023-07-31 17:25:00,73,0.0,0.0
2023-07-31 17:25:00,74,0.0,0.0
2023-07-31 17:25:00,75,0.0,0.0
2023-07-31 17:25:00,76,0.0,0.0
2023-07-31 17:25:00,77,0.0,0.0
2023-07-31 17:25:00,78,0.0,0.0
2023-07-31 17:25:00,79,110.005325,110.005325
2023-07-31 17:25:00,80,65.0,65.0
2023-07-31 17:25:00,83,320.353729,320.353729
2023-07-31 17:25:00,84,349.507294,320.0
2023-07-31 17:25:00,85,320.0,320.0
2023-07-31 17:25:00,86,0.0,0.0
2023-07-31 17:25:00,87,329.583588,329.583588
2023-07-31 17:25:00,88,329.757294,329.757294
2023-07-31 17:25:00,89,393.600006,330.003937
2023-07-31 17:25:00,90,391.140015,330.003937
2023-07-31 17:25:00,91,750.0,750.0
2023-07-31 17:25:00,92,947.169434,746.845947
2023-07-31 17:25:00,95,0.0,0.0
2023-07-31 17:25:00,96,0.0,0.0
2023-07-31 17:25:00,97,0.0,0.0
2023-07-31 17:25:00,98,0.0,0.0
2023-07-31 17:25:00,99,345.082703,249.0
2023-07-31 17:25:00,100,0.0,0.0
2023-07-31 17:25:00,101,0.0,0.0
2023-07-31 17:25:00,102,0.0,0.0
2023-07-31 17:25:00,103,0.0,0.0
2023-07-31 17:25:00,104,0.0,0.0
2023-07-31 17:25:00,105,0.0,0.0
2023-07-31 17:25:00,106,0.0,0.0
2023-07-31 17:25:00,107,0.0,0.0
2023-07-31 17:25:00,108,0.0,0.0
2023-07-31 17:25:00,112,0.0,0.0
2023-07-31 17:25:00,113,0.0,0.0
2023-07-31 17:25:00,114,0.0,0.0
2023-07-31 17:25:00,115,750.045654,750.045654
2023-07-31 17:25:00,116,750.045654,750.045654
2023-07-31 17:25:00,117,0.0,0.0
2023-07-31 17:25:00,118,0.0,0.0
2023-07-31 17:25:00,119,100.0,60.000153
2023-07-31 17:25:00,120,100.0,60.000153
2023-07-31 17:25:00,126,0.0,0.0
2023-07-31 17:25:00,127,11.0,8.0
2023-07-31 17:25:00,128,994.0,750.0
2023-07-31 17:25:00,129,991.0,750.0
2023-07-31 17:25:00,130,0.0,0.0
2023-07-31 17:25:00,131,983.0,718.0
2023-07-31 17:25:00,132,937.0,758.0
2023-07-31 17:25:00,133,0.0,0.0
2023-07-31 17:25:00,134,58.445869,0.0
2023-07-31 17:25:00,135,291.0,232.651093
2023-07-31 17:25:00,136,148.5,109.996994
2023-07-31 17:25:00,137,148.5,109.996994
2023-07-31 17:25:00,138,174.0,116.0
2023-07-31 17:25:00,139,271.0,188.0
2023-07-31 17:25:00,140,271.0,188.0
2023-07-31 17:25:00,141,269.0,188.0
2023-07-31 17:25:00,142,160.0,88.0
2023-07-31 17:25:00,143,160.0,89.143059
2023-07-31 17:25:00,144,177.0,104.0
2023-07-31 17:25:00,145,158.0,88.436272
2023-07-31 17:25:00,146,158.0,88.436272
2023-07-31 17:25:00,147,174.0,104.0
2023-07-31 17:25:00,150,34.5,34.0
2023-07-31 17:25:00,151,0.0,0.0
2023-07-31 17:25:00,152,17.5,11.0
2023-07-31 17:25:00,153,0.0,0.0
2023-07-31 17:25:00,154,225.0,134.0
2023-07-31 17:25:00,155,120.0,67.0
2023-07-31 17:25:00,156,373.996674,350.0
2023-07-31 17:25:00,158,0.0,0.0
2023-07-31 17:25:00,159,1010.0,795.0
2023-07-31 17:25:00,160,0.0,0.0
2023-07-31 17:25:00,161,299.998077,220.003342
2023-07-31 17:25:00,162,0.0,0.0
2023-07-31 17:25:00,166,0.0,0.0
2023-07-31 17:25:00,167,0.0,0.0
2023-07-31 17:25:00,168,0.0,0.0
2023-07-31 17:25:00,169,135.0,119.995728
2023-07-31 17:25:00,170,135.0,119.995728
2023-07-31 17:25:00,171,0.0,0.0
2023-07-31 17:25:00,172,133.0,99.998474
2023-07-31 17:25:00,173,133.0,99.998474
2023-07-31 17:25:00,174,163.0,99.998474
2023-07-31 17:25:00,175,278.0,152.0
2023-07-31 17:25:00,176,278.0,153.557648
2023-07-31 17:25:00,177,294.0,214.0
2023-07-31 17:25:00,178,18.249348,0.0
2023-07-31 17:25:00,179,20.378521,0.0
2023-07-31 17:25:00,180,0.0,0.0
2023-07-31 17:25:00,181,148.0,115.997803
2023-07-31 17:25:00,182,148.0,115.997803
2023-07-31 17:25:00,183,173.0,120.0
2023-07-31 17:25:00,184,25.641081,0.0
2023-07-31 17:25:00,185,25.969364,0.0
2023-07-31 17:25:00,186,9.554956,0.0
2023-07-31 17:25:00,187,149.5,119.995728
2023-07-31 17:25:00,188,149.5,119.995728
2023-07-31 17:25:00,189,174.0,120.0
2023-07-31 17:25:00,190,1000.0,795.0
2023-07-31 17:25:00,191,1001.0,795.0
2023-07-31 17:25:00,193,0.0,0.0
2023-07-31 17:25:00,194,0.0,0.0
2023-07-31 17:25:00,195,25.149893,10.0
2023-07-31 17:25:00,196,0.0,0.0
2023-07-31 17:25:00,197,200.0,120.947281
2023-07-31 17:25:00,198,0.0,0.0
2023-07-31 17:25:00,200,0.0,0.0
2023-07-31 17:25:00,207,0.0,0.0
2023-07-31 17:25:00,208,0.0,0.0
2023-07-31 17:25:00,209,0.0,0.0
2023-07-31 17:25:00,210,0.0,0.0
2023-07-31 17:25:00,211,0.0,0.0
2023-07-31 17:25:00,212,0.0,0.0
2023-07-31 17:25:00,213,0.0,0.0
2023-07-31 17:25:00,214,0.0,0.0
2023-07-31 17:25:00,215,0.0,0.0
2023-07-31 17:25:00,216,0.0,0.0
2023-07-31 17:25:00,217,23.25,20.99826
2023-07-31 17:25:00,218,23.25,20.99826
2023-07-31 17:25:00,219,0.0,0.0
2023-07-31 17:25:00,220,23.25,20.99826
2023-07-31 17:25:00,231,298.719543,270.0
2023-07-31 17:25:00,232,293.631042,270.0
2023-07-31 17:25:00,233,0.0,0.0
2023-07-31 17:25:00,234,296.309113,270.0
2023-07-31 17:25:00,237,0.0,0.0
2023-07-31 17:25:00,238,0.0,0.0
2023-07-31 17:25:00,240,265.0,247.10022
2023-07-31 17:25:00,241,138.0,126.885735
2023-07-31 17:25:00,242,144.0,129.0
2023-07-31 17:25:00,243,162.0,159.5
2023-07-31 17:25:00,244,162.0,159.5
2023-07-31 17:25:00,247,69.0,68.0
2023-07-31 17:25:00,248,65.0,64.0
2023-07-31 17:25:00,249,150.333328,99.645386
2023-07-31 17:25:00,250,150.333328,99.46228
2023-07-31 17:25:00,251,150.333328,99.736938
2023-07-31 17:25:00,252,250.0,195.0
2023-07-31 17:25:00,253,98.0,77.0
2023-07-31 17:25:00,254,39.0,34.500183
2023-07-31 17:25:00,255,235.5,167.0
2023-07-31 17:25:00,256,235.5,167.0
2023-07-31 17:25:00,257,260.0,216.0
2023-07-31 17:25:00,258,266.5,162.007477
2023-07-31 17:25:00,259,266.5,162.007477
2023-07-31 17:25:00,260,272.0,208.0
2023-07-31 17:25:00,264,0.0,0.0
2023-07-31 17:25:00,265,10.000229,5.000229
2023-07-31 17:25:00,266,0.0,0.0
2023-07-31 17:25:00,267,0.0,0.0
2023-07-31 17:25:00,268,222.5,131.0
2023-07-31 17:25:00,269,222.5,131.0
2023-07-31 17:25:00,270,231.0,131.0
2023-07-31 17:25:00,271,84.822235,76.801239
2023-07-31 17:25:00,272,84.822235,76.801239
2023-07-31 17:25:00,273,0.0,0.0
2023-07-31 17:25:00,274,98.0,76.801239
2023-07-31 17:25:00,275,151.0,100.0
2023-07-31 17:25:00,276,74.0,50.0
2023-07-31 17:25:00,277,142.0,100.0
2023-07-31 17:25:00,278,71.0,50.0
2023-07-31 17:25:00,279,152.0,152.0
2023-07-31 17:25:00,280,70.0,50.0
2023-07-31 17:25:00,281,153.0,149.885925
2023-07-31 17:25:00,282,74.0,72.589851
2023-07-31 17:25:00,283,152.0,100.0
2023-07-31 17:25:00,284,73.0,50.0
2023-07-31 17:25:00,285,152.0,100.0
2023-07-31 17:25:00,286,73.0,50.0
2023-07-31 17:25:00,287,152.0,100.0
2023-07-31 17:25:00,288,73.0,50.0
2023-07-31 17:25:00,289,154.0,148.62468
2023-07-31 17:25:00,290,71.0,68.909599
2023-07-31 17:25:00,291,0.0,0.0
2023-07-31 17:25:00,292,0.0,0.0
2023-07-31 17:25:00,293,0.0,0.0
2023-07-31 17:25:00,294,0.0,0.0
2023-07-31 17:25:00,299,168.5,123.99823
2023-07-31 17:25:00,300,168.5,123.99823
2023-07-31 17:25:00,301,168.0,123.99823
2023-07-31 17:25:00,302,168.0,123.99823
2023-07-31 17:25:00,303,195.0,132.0
2023-07-31 17:25:00,304,192.0,132.0
2023-07-31 17:25:00,305,354.0,354.0
2023-07-31 17:25:00,306,339.0,286.0
2023-07-31 17:25:00,307,349.0,349.0
2023-07-31 17:25:00,308,140.5,119.995728
2023-07-31 17:25:00,309,140.5,119.995728
2023-07-31 17:25:00,310,159.0,122.0
2023-07-31 17:25:00,311,0.0,0.0
2023-07-31 17:25:00,312,0.0,0.0
2023-07-31 17:25:00,313,0.0,0.0
2023-07-31 17:25:00,314,142.0,119.995728
2023-07-31 17:25:00,315,142.0,119.995728
2023-07-31 17:25:00,316,163.0,122.0
2023-07-31 17:25:00,317,138.5,119.995728
2023-07-31 17:25:00,318,138.5,119.995728
2023-07-31 17:25:00,319,162.0,122.0
2023-07-31 17:25:00,320,147.5,122.0
2023-07-31 17:25:00,321,147.5,122.0
2023-07-31 17:25:00,322,170.0,136.0
2023-07-31 17:25:00,323,158.0,122.0
2023-07-31 17:25:00,324,158.0,122.0
2023-07-31 17:25:00,325,172.0,136.0
2023-07-31 17:25:00,326,134.0,112.0
2023-07-31 17:25:00,327,134.0,112.0
2023-07-31 17:25:00,328,172.0,150.0
2023-07-31 17:25:00,329,0.0,0.0
2023-07-31 17:25:00,330,0.0,0.0
2023-07-31 17:25:00,331,815.968628,815.968628
2023-07-31 17:25:00,332,813.0,813.0
2023-07-31 17:25:00,333,0.0,0.0
2023-07-31 17:25:00,334,65.5,65.0
2023-07-31 17:25:00,335,65.5,65.0
2023-07-31 17:25:00,336,49.0,49.0
2023-07-31 17:25:00,337,35.0,35.0
2023-07-31 17:25:00,338,35.0,35.0
2023-07-31 17:25:00,339,29.0,29.0
2023-07-31 17:25:00,340,818.0,818.0
2023-07-31 17:25:00,341,817.0,817.0
2023-07-31 17:25:00,342,166.0,135.0
2023-07-31 17:25:00,343,0.0,0.0
2023-07-31 17:25:00,344,100.0,59.997864
2023-07-31 17:25:00,345,0.0,0.0
2023-07-31 17:25:00,346,95.186859,80.0
2023-07-31 17:25:00,347,0.0,0.0
2023-07-31 17:25:00,348,0.0,0.0
2023-07-31 17:25:00,349,0.0,0.0
2023-07-31 17:25:00,350,0.0,0.0
2023-07-31 17:25:00,351,0.0,0.0
2023-07-31 17:25:00,352,0.0,0.0
2023-07-31 17:25:00,353,0.0,0.0
2023-07-31 17:25:00,354,0.0,0.0
2023-07-31 17:25:00,355,0.0,0.0
2023-07-31 17:25:00,356,0.0,0.0
2023-07-31 17:25:00,357,26.0,10.0
2023-07-31 17:25:00,358,18.5,10.000153
2023-07-31 17:25:00,359,18.5,10.000153
2023-07-31 17:25:00,360,0.0,0.0
2023-07-31 17:25:00,361,0.0,0.0
2023-07-31 17:25:00,362,0.0,0.0
2023-07-31 17:25:00,363,0.0,0.0
2023-07-31 17:25:00,364,0.0,0.0
2023-07-31 17:25:00,365,703.033264,665.471436
2023-07-31 17:25:00,366,378.487396,355.0
2023-07-31 17:25:00,367,379.159668,355.0
2023-07-31 17:25:00,368,0.0,0.0
2023-07-31 17:25:00,369,0.0,0.0
2023-07-31 17:25:00,370,0.0,0.0
2023-07-31 17:25:00,371,0.0,0.0
2023-07-31 17:25:00,372,0.0,0.0
2023-07-31 17:25:00,373,0.0,0.0
2023-07-31 17:25:00,374,0.0,0.0
2023-07-31 17:25:00,375,0.0,0.0
2023-07-31 17:25:00,376,153.5,151.0
2023-07-31 17:25:00,377,153.5,151.0
2023-07-31 17:25:00,378,145.0,140.0
2023-07-31 17:25:00,379,36.5,36.5
2023-07-31 17:25:00,380,36.5,36.5
2023-07-31 17:25:00,381,27.0,23.0
2023-07-31 17:25:00,382,0.0,0.0
2023-07-31 17:25:00,383,155.5,131.971558
2023-07-31 17:25:00,384,87.5,65.985779
2023-07-31 17:25:00,385,256.5,181.090759
2023-07-31 17:25:00,386,256.5,181.792664
2023-07-31 17:25:00,387,274.0,202.0
2023-07-31 17:25:00,388,256.0,181.319641
2023-07-31 17:25:00,389,256.0,180.785583
2023-07-31 17:25:00,390,274.0,202.0
2023-07-31 17:25:00,419,280.0,190.002136
2023-07-31 17:25:00,420,280.0,190.002136
2023-07-31 17:25:00,421,263.0,190.002136
2023-07-31 17:25:00,422,242.0,180.0
2023-07-31 17:25:00,423,242.0,180.0
2023-07-31 17:25:00,432,290.0,216.0
2023-07-31 17:25:00,433,402.0,402.0
2023-07-31 17:25:00,434,260.0,180.013397
2023-07-31 17:25:00,435,260.0,180.013397
2023-07-31 17:25:00,436,262.5,180.013397
2023-07-31 17:25:00,437,262.5,180.013397
2023-07-31 17:25:00,438,263.0,208.0
2023-07-31 17:25:00,439,266.0,208.0
2023-07-31 17:25:00,440,148.5,120.0
2023-07-31 17:25:00,441,148.5,120.0
2023-07-31 17:25:00,442,166.0,120.0
2023-07-31 17:25:00,443,0.0,0.0
2023-07-31 17:25:00,444,0.0,0.0
2023-07-31 17:25:00,450,211.0,207.0
2023-07-31 17:25:00,451,111.0,111.0
2023-07-31 17:25:00,452,231.0,227.0
2023-07-31 17:25:00,453,111.0,111.0
2023-07-31 17:25:00,459,421.0,264.399994
2023-07-31 17:25:00,467,12.0,5.000153
2023-07-31 17:25:00,468,12.0,4.000366
2023-07-31 17:25:00,469,5.000153,1.600391
2023-07-31 17:25:00,471,4.091326,0.0
2023-07-31 17:25:00,472,212.0,212.0
2023-07-31 17:25:00,473,124.0,124.0
2023-07-31 17:25:00,474,214.0,214.0
2023-07-31 17:25:00,475,124.0,124.0
2023-07-31 17:25:00,477,239.5,164.0
2023-07-31 17:25:00,478,239.5,164.0
2023-07-31 17:25:00,479,248.0,163.986282
2023-07-31 17:25:00,480,237.5,164.0
2023-07-31 17:25:00,481,237.5,164.0
2023-07-31 17:25:00,482,245.0,163.986282
2023-07-31 17:25:00,485,0.0,0.0
2023-07-31 17:25:00,486,45.0,20.00061
2023-07-31 17:25:00,487,0.0,0.0
2023-07-31 17:25:00,488,0.0,0.0
2023-07-31 17:25:00,489,998.0,795.0
2023-07-31 17:25:00,490,999.0,795.0
2023-07-31 17:25:00,491,968.0,791.0
2023-07-31 17:25:00,492,968.0,786.0
2023-07-31 17:25:00,493,992.0,795.0
2023-07-31 17:25:00,494,992.0,795.0
2023-07-31 17:25:00,495,0.0,0.0
2023-07-31 17:25:00,496,299.999908,200.0
2023-07-31 17:25:00,497,399.994598,240.001312
2023-07-31 17:25:00,498,0.0,0.0
2023-07-31 17:25:00,499,335.0,265.0
2023-07-31 17:25:00,501,278.5,278.5
2023-07-31 17:25:00,502,275.893433,275.893433
2023-07-31 17:25:00,503,287.0,287.0
2023-07-31 17:25:00,507,135.0,59.001785
2023-07-31 17:25:00,508,139.199997,106.0
2023-07-31 17:25:00,511,0.0,0.0
2023-07-31 17:25:00,512,0.0,0.0
2023-07-31 17:25:00,513,313.0,300.0
2023-07-31 17:25:00,514,133.0,120.0
2023-07-31 17:25:00,516,850.012939,749.988525
2023-07-31 17:25:00,521,939.0,768.816345
2023-07-31 17:25:00,522,939.0,757.211975
2023-07-31 17:25:00,523,0.0,0.0
2023-07-31 17:25:00,524,0.0,0.0
2023-07-31 17:25:00,525,0.0,0.0
2023-07-31 17:25:00,526,230.372009,131.0
2023-07-31 17:25:00,527,1357.0,1058.099976
2023-07-31 17:25:00,528,131.0,131.0
2023-07-31 17:25:00,529,707.269226,577.0
2023-07-31 17:25:00,530,716.826904,577.0
2023-07-31 17:25:00,533,0.0,0.0
2023-07-31 17:25:00,534,0.0,0.0
2023-07-31 17:25:00,535,0.0,0.0
2023-07-31 17:25:00,536,0.0,0.0
2023-07-31 17:25:00,537,0.0,0.0
2023-07-31 17:25:00,538,0.0,0.0
2023-07-31 17:25:00,539,324.0,168.0
2023-07-31 17:25:00,540,164.0,84.0
2023-07-31 17:25:00,541,18.92429,0.0
2023-07-31 17:25:00,542,0.0,0.0
2023-07-31 17:25:00,544,1012.0,795.0
2023-07-31 17:25:00,545,1012.0,795.0
2023-07-31 17:25:00,546,340.0,186.0
2023-07-31 17:25:00,547,340.0,186.0
2023-07-31 17:25:00,548,326.0,254.0
2023-07-31 17:25:00,549,0.0,0.0
2023-07-31 17:25:00,550,0.0,0.0
2023-07-31 17:25:00,552,0.0,0.0
2023-07-31 17:25:00,553,0.0,0.0
2023-07-31 17:30:00,1,50.0,40.000244
2023-07-31 17:30:00,2,0.0,0.0
2023-07-31 17:30:00,3,0.0,0.0
2023-07-31 17:30:00,4,479.996735,400.033966
2023-07-31 17:30:00,5,479.996735,397.69043
2023-07-31 17:30:00,6,0.0,0.0
2023-07-31 17:30:00,7,479.996735,396.457306
2023-07-31 17:30:00,8,0.0,0.0
2023-07-31 17:30:00,9,479.79837,367.448578
2023-07-31 17:30:00,10,0.0,0.0
2023-07-31 17:30:00,11,350.0,200.0
2023-07-31 17:30:00,12,0.0,0.0
2023-07-31 17:30:00,15,501.422394,441.422394
2023-07-31 17:30:00,16,0.0,0.0
2023-07-31 17:30:00,17,379.844513,379.844513
2023-07-31 17:30:00,18,0.0,0.0
2023-07-31 17:30:00,27,615.0,615.0
2023-07-31 17:30:00,28,0.0,0.0
2023-07-31 17:30:00,29,612.0,612.0
2023-07-31 17:30:00,33,0.0,0.0
2023-07-31 17:30:00,36,998.0,795.0
2023-07-31 17:30:00,37,992.0,795.0
2023-07-31 17:30:00,43,350.0,267.0
2023-07-31 17:30:00,46,445.009064,445.009064
2023-07-31 17:30:00,47,0.0,0.0
2023-07-31 17:30:00,48,0.0,0.0
2023-07-31 17:30:00,49,462.713654,410.021515
2023-07-31 17:30:00,50,463.0,405.012726
2023-07-31 17:30:00,51,405.012726,405.012726
2023-07-31 17:30:00,52,125.5,112.0
2023-07-31 17:30:00,53,125.5,112.0
2023-07-31 17:30:00,54,0.0,0.0
2023-07-31 17:30:00,55,130.5,112.0
2023-07-31 17:30:00,56,130.5,112.0
2023-07-31 17:30:00,57,26.933146,0.0
2023-07-31 17:30:00,58,38.352062,0.0
2023-07-31 17:30:00,59,146.067413,112.0
2023-07-31 17:30:00,60,0.0,0.0
2023-07-31 17:30:00,61,280.014557,280.014557
2023-07-31 17:30:00,62,356.340485,356.340485
2023-07-31 17:30:00,63,0.0,0.0
2023-07-31 17:30:00,64,280.014557,280.014557
2023-07-31 17:30:00,65,337.517242,295.958649
2023-07-31 17:30:00,66,341.286163,297.520782
2023-07-31 17:30:00,67,357.75,343.121124
2023-07-31 17:30:00,68,357.75,324.226349
2023-07-31 17:30:00,69,829.985107,670.0
2023-07-31 17:30:00,70,853.352966,670.621338
2023-07-31 17:30:00,71,43.5,25.002136
2023-07-31 17:30:00,72,0.0,0.0
2023-07-31 17:30:00,73,0.0,0.0
2023-07-31 17:30:00,74,0.0,0.0
2023-07-31 17:30:00,75,0.0,0.0
2023-07-31 17:30:00,76,0.0,0.0
2023-07-31 17:30:00,77,0.0,0.0
2023-07-31 17:30:00,78,0.0,0.0
2023-07-31 17:30:00,79,110.005325,110.005325
2023-07-31 17:30:00,80,65.0,65.0
2023-07-31 17:30:00,83,320.353729,320.353729
2023-07-31 17:30:00,84,349.507294,320.0
2023-07-31 17:30:00,85,320.0,320.0
2023-07-31 17:30:00,86,0.0,0.0
2023-07-31 17:30:00,87,329.583588,329.583588
2023-07-31 17:30:00,88,329.757294,329.757294
2023-07-31 17:30:00,89,393.600006,330.003937
2023-07-31 17:30:00,90,391.140015,330.003937
2023-07-31 17:30:00,91,779.045959,750.0
2023-07-31 17:30:00,92,947.077881,746.9375
2023-07-31 17:30:00,95,0.0,0.0
2023-07-31 17:30:00,96,0.0,0.0
2023-07-31 17:30:00,97,0.0,0.0
2023-07-31 17:30:00,98,0.0,0.0
2023-07-31 17:30:00,99,345.271576,249.0
2023-07-31 17:30:00,100,0.0,0.0
2023-07-31 17:30:00,101,0.0,0.0
2023-07-31 17:30:00,102,0.0,0.0
2023-07-31 17:30:00,103,0.0,0.0
2023-07-31 17:30:00,104,0.0,0.0
2023-07-31 17:30:00,105,0.0,0.0
2023-07-31 17:30:00,106,0.0,0.0
2023-07-31 17:30:00,107,0.0,0.0
2023-07-31 17:30:00,108,0.0,0.0
2023-07-31 17:30:00,112,0.0,0.0
2023-07-31 17:30:00,113,0.0,0.0
2023-07-31 17:30:00,114,0.0,0.0
2023-07-31 17:30:00,115,750.045654,750.045654
2023-07-31 17:30:00,116,750.045654,750.045654
2023-07-31 17:30:00,117,0.0,0.0
2023-07-31 17:30:00,118,0.0,0.0
2023-07-31 17:30:00,119,100.0,60.000153
2023-07-31 17:30:00,120,100.0,60.000153
2023-07-31 17:30:00,126,0.0,0.0
2023-07-31 17:30:00,127,11.0,8.0
2023-07-31 17:30:00,128,994.0,750.0
2023-07-31 17:30:00,129,991.0,750.0
2023-07-31 17:30:00,130,0.0,0.0
2023-07-31 17:30:00,131,983.0,718.0
2023-07-31 17:30:00,132,937.0,758.0
2023-07-31 17:30:00,133,0.0,0.0
2023-07-31 17:30:00,134,61.434746,0.0
2023-07-31 17:30:00,135,291.0,234.873413
2023-07-31 17:30:00,136,148.5,109.996994
2023-07-31 17:30:00,137,148.5,109.996994
2023-07-31 17:30:00,138,174.0,116.0
2023-07-31 17:30:00,139,271.0,188.0
2023-07-31 17:30:00,140,271.0,188.0
2023-07-31 17:30:00,141,269.0,188.0
2023-07-31 17:30:00,142,160.0,88.0
2023-07-31 17:30:00,143,160.0,89.143059
2023-07-31 17:30:00,144,177.0,104.0
2023-07-31 17:30:00,145,158.0,88.436272
2023-07-31 17:30:00,146,158.0,88.436272
2023-07-31 17:30:00,147,174.0,104.0
2023-07-31 17:30:00,150,34.5,34.0
2023-07-31 17:30:00,151,0.0,0.0
2023-07-31 17:30:00,152,17.5,11.0
2023-07-31 17:30:00,153,0.0,0.0
2023-07-31 17:30:00,154,225.0,134.075928
2023-07-31 17:30:00,155,120.0,67.04422
2023-07-31 17:30:00,156,373.996674,350.0
2023-07-31 17:30:00,158,0.0,0.0
2023-07-31 17:30:00,159,1010.0,795.0
2023-07-31 17:30:00,160,0.0,0.0
2023-07-31 17:30:00,161,299.998077,220.003342
2023-07-31 17:30:00,162,0.0,0.0
2023-07-31 17:30:00,166,0.0,0.0
2023-07-31 17:30:00,167,0.0,0.0
2023-07-31 17:30:00,168,0.0,0.0
2023-07-31 17:30:00,169,135.0,119.995728
2023-07-31 17:30:00,170,135.0,119.995728
2023-07-31 17:30:00,171,16.86158,0.0
2023-07-31 17:30:00,172,133.0,99.998474
2023-07-31 17:30:00,173,133.0,99.998474
2023-07-31 17:30:00,174,163.0,99.998474
2023-07-31 17:30:00,175,278.0,152.0
2023-07-31 17:30:00,176,278.0,153.767487
2023-07-31 17:30:00,177,294.0,214.0
2023-07-31 17:30:00,178,18.139622,0.0
2023-07-31 17:30:00,179,19.253719,0.0
2023-07-31 17:30:00,180,0.0,0.0
2023-07-31 17:30:00,181,148.0,115.997803
2023-07-31 17:30:00,182,148.0,115.997803
2023-07-31 17:30:00,183,173.0,120.0
2023-07-31 17:30:00,184,25.349188,0.0
2023-07-31 17:30:00,185,25.829914,0.0
2023-07-31 17:30:00,186,10.145233,0.0
2023-07-31 17:30:00,187,149.5,119.995728
2023-07-31 17:30:00,188,149.5,119.995728
2023-07-31 17:30:00,189,174.0,120.0
2023-07-31 17:30:00,190,1000.0,795.0
2023-07-31 17:30:00,191,1001.0,795.0
2023-07-31 17:30:00,193,0.0,0.0
2023-07-31 17:30:00,194,0.0,0.0
2023-07-31 17:30:00,195,25.149893,10.0
2023-07-31 17:30:00,196,0.0,0.0
2023-07-31 17:30:00,197,200.0,120.884415
2023-07-31 17:30:00,198,0.0,0.0
2023-07-31 17:30:00,200,0.0,0.0
2023-07-31 17:30:00,207,0.0,0.0
2023-07-31 17:30:00,208,0.0,0.0
2023-07-31 17:30:00,209,0.0,0.0
2023-07-31 17:30:00,210,0.0,0.0
2023-07-31 17:30:00,211,0.0,0.0
2023-07-31 17:30:00,212,0.0,0.0
2023-07-31 17:30:00,213,0.0,0.0
2023-07-31 17:30:00,214,0.0,0.0
2023-07-31 17:30:00,215,0.0,0.0
2023-07-31 17:30:00,216,0.0,0.0
2023-07-31 17:30:00,217,23.25,20.99826
2023-07-31 17:30:00,218,23.25,20.99826
2023-07-31 17:30:00,219,0.0,0.0
2023-07-31 17:30:00,220,23.25,20.99826
2023-07-31 17:30:00,231,296.755341,270.0
2023-07-31 17:30:00,232,294.525665,270.0
2023-07-31 17:30:00,233,0.0,0.0
2023-07-31 17:30:00,234,295.290894,270.0
2023-07-31 17:30:00,237,0.0,0.0
2023-07-31 17:30:00,238,0.0,0.0
2023-07-31 17:30:00,240,265.0,265.0
2023-07-31 17:30:00,241,138.0,138.0
2023-07-31 17:30:00,242,144.0,129.0
2023-07-31 17:30:00,243,162.0,159.5
2023-07-31 17:30:00,244,162.0,159.5
2023-07-31 17:30:00,247,69.0,68.0
2023-07-31 17:30:00,248,65.0,64.0
2023-07-31 17:30:00,249,150.333328,99.645386
2023-07-31 17:30:00,250,150.333328,99.517212
2023-07-31 17:30:00,251,150.333328,99.645386
2023-07-31 17:30:00,252,250.0,195.0
2023-07-31 17:30:00,253,98.0,77.0
2023-07-31 17:30:00,254,39.0,34.500183
2023-07-31 17:30:00,255,235.5,167.0
2023-07-31 17:30:00,256,235.5,167.0
2023-07-31 17:30:00,257,260.0,216.0
2023-07-31 17:30:00,258,266.5,162.007477
2023-07-31 17:30:00,259,266.5,162.007477
2023-07-31 17:30:00,260,272.0,208.0
2023-07-31 17:30:00,264,0.0,0.0
2023-07-31 17:30:00,265,10.000229,5.000229
2023-07-31 17:30:00,266,0.0,0.0
2023-07-31 17:30:00,267,0.0,0.0
2023-07-31 17:30:00,268,222.5,131.0
2023-07-31 17:30:00,269,222.5,131.0
2023-07-31 17:30:00,270,231.0,131.0
2023-07-31 17:30:00,271,84.822235,76.801239
2023-07-31 17:30:00,272,84.822235,76.801239
2023-07-31 17:30:00,273,0.0,0.0
2023-07-31 17:30:00,274,98.0,76.801239
2023-07-31 17:30:00,275,151.0,100.0
2023-07-31 17:30:00,276,74.0,50.0
2023-07-31 17:30:00,277,142.0,100.0
2023-07-31 17:30:00,278,71.0,50.0
2023-07-31 17:30:00,279,152.0,152.0
2023-07-31 17:30:00,280,70.0,70.0
2023-07-31 17:30:00,281,153.0,100.0
2023-07-31 17:30:00,282,74.0,50.0
2023-07-31 17:30:00,283,152.0,100.0
2023-07-31 17:30:00,284,73.0,50.0
2023-07-31 17:30:00,285,152.0,100.0
2023-07-31 17:30:00,286,73.0,50.0
2023-07-31 17:30:00,287,152.0,100.0
2023-07-31 17:30:00,288,73.0,50.0
2023-07-31 17:30:00,289,154.0,100.0
2023-07-31 17:30:00,290,71.0,50.0
2023-07-31 17:30:00,291,0.0,0.0
2023-07-31 17:30:00,292,0.0,0.0
2023-07-31 17:30:00,293,0.0,0.0
2023-07-31 17:30:00,294,0.0,0.0
2023-07-31 17:30:00,299,168.5,123.99823
2023-07-31 17:30:00,300,168.5,123.99823
2023-07-31 17:30:00,301,168.0,123.99823
2023-07-31 17:30:00,302,168.0,123.99823
2023-07-31 17:30:00,303,195.0,132.0
2023-07-31 17:30:00,304,192.0,132.0
2023-07-31 17:30:00,305,354.0,354.0
2023-07-31 17:30:00,306,339.0,339.0
2023-07-31 17:30:00,307,349.0,349.0
2023-07-31 17:30:00,308,140.5,119.995728
2023-07-31 17:30:00,309,140.5,119.995728
2023-07-31 17:30:00,310,159.0,122.0
2023-07-31 17:30:00,311,0.0,0.0
2023-07-31 17:30:00,312,0.0,0.0
2023-07-31 17:30:00,313,0.0,0.0
2023-07-31 17:30:00,314,142.0,119.995728
2023-07-31 17:30:00,315,142.0,119.995728
2023-07-31 17:30:00,316,163.0,122.0
2023-07-31 17:30:00,317,138.5,119.995728
2023-07-31 17:30:00,318,138.5,119.995728
2023-07-31 17:30:00,319,162.0,122.0
2023-07-31 17:30:00,320,147.5,122.0
2023-07-31 17:30:00,321,147.5,122.0
2023-07-31 17:30:00,322,170.0,136.0
2023-07-31 17:30:00,323,158.0,122.0
2023-07-31 17:30:00,324,158.0,122.0
2023-07-31 17:30:00,325,172.0,136.0
2023-07-31 17:30:00,326,134.0,112.0
2023-07-31 17:30:00,327,134.0,112.0
2023-07-31 17:30:00,328,172.0,150.0
2023-07-31 17:30:00,329,0.0,0.0
2023-07-31 17:30:00,330,0.0,0.0
2023-07-31 17:30:00,331,816.0,816.0
2023-07-31 17:30:00,332,813.0,813.0
2023-07-31 17:30:00,333,0.0,0.0
2023-07-31 17:30:00,334,65.5,65.0
2023-07-31 17:30:00,335,65.5,65.0
2023-07-31 17:30:00,336,49.0,49.0
2023-07-31 17:30:00,337,35.0,35.0
2023-07-31 17:30:00,338,35.0,35.0
2023-07-31 17:30:00,339,29.0,29.0
2023-07-31 17:30:00,340,818.0,818.0
2023-07-31 17:30:00,341,817.0,817.0
2023-07-31 17:30:00,342,166.0,135.0
2023-07-31 17:30:00,343,0.0,0.0
2023-07-31 17:30:00,344,100.0,59.997864
2023-07-31 17:30:00,345,0.0,0.0
2023-07-31 17:30:00,346,94.162567,80.0
2023-07-31 17:30:00,347,0.0,0.0
2023-07-31 17:30:00,348,0.0,0.0
2023-07-31 17:30:00,349,0.0,0.0
2023-07-31 17:30:00,350,0.0,0.0
2023-07-31 17:30:00,351,0.0,0.0
2023-07-31 17:30:00,352,0.0,0.0
2023-07-31 17:30:00,353,0.0,0.0
2023-07-31 17:30:00,354,0.0,0.0
2023-07-31 17:30:00,355,0.0,0.0
2023-07-31 17:30:00,356,0.0,0.0
2023-07-31 17:30:00,357,26.0,10.0
2023-07-31 17:30:00,358,18.5,10.000153
2023-07-31 17:30:00,359,18.5,10.000153
2023-07-31 17:30:00,360,0.0,0.0
2023-07-31 17:30:00,361,0.0,0.0
2023-07-31 17:30:00,362,0.0,0.0
2023-07-31 17:30:00,363,0.0,0.0
2023-07-31 17:30:00,364,0.0,0.0
2023-07-31 17:30:00,365,703.033264,665.471436
2023-07-31 17:30:00,366,378.487396,355.0
2023-07-31 17:30:00,367,379.159668,355.0
2023-07-31 17:30:00,368,0.0,0.0
2023-07-31 17:30:00,369,0.0,0.0
2023-07-31 17:30:00,370,0.0,0.0
2023-07-31 17:30:00,371,0.0,0.0
2023-07-31 17:30:00,372,0.0,0.0
2023-07-31 17:30:00,373,0.0,0.0
2023-07-31 17:30:00,374,0.0,0.0
2023-07-31 17:30:00,375,0.0,0.0
2023-07-31 17:30:00,376,153.5,151.0
2023-07-31 17:30:00,377,153.5,151.0
2023-07-31 17:30:00,378,145.0,140.0
2023-07-31 17:30:00,379,36.5,36.5
2023-07-31 17:30:00,380,36.5,36.5
2023-07-31 17:30:00,381,27.0,23.0
2023-07-31 17:30:00,382,0.0,0.0
2023-07-31 17:30:00,383,155.5,131.971558
2023-07-31 17:30:00,384,87.5,65.985779
2023-07-31 17:30:00,385,256.5,181.090759
2023-07-31 17:30:00,386,256.5,181.945251
2023-07-31 17:30:00,387,274.0,202.0
2023-07-31 17:30:00,388,256.0,181.319641
2023-07-31 17:30:00,389,256.0,180.755005
2023-07-31 17:30:00,390,274.0,202.0
2023-07-31 17:30:00,419,280.0,190.002136
2023-07-31 17:30:00,420,280.0,190.002136
2023-07-31 17:30:00,421,263.0,190.002136
2023-07-31 17:30:00,422,242.0,180.0
2023-07-31 17:30:00,423,242.0,180.0
2023-07-31 17:30:00,432,290.0,216.0
2023-07-31 17:30:00,433,402.0,402.0
2023-07-31 17:30:00,434,260.0,180.013397
2023-07-31 17:30:00,435,260.0,180.013397
2023-07-31 17:30:00,436,262.5,180.013397
2023-07-31 17:30:00,437,262.5,180.013397
2023-07-31 17:30:00,438,263.0,208.0
2023-07-31 17:30:00,439,266.0,208.0
2023-07-31 17:30:00,440,148.5,120.0
2023-07-31 17:30:00,441,148.5,120.0
2023-07-31 17:30:00,442,166.0,120.0
2023-07-31 17:30:00,443,0.0,0.0
2023-07-31 17:30:00,444,0.0,0.0
2023-07-31 17:30:00,450,211.0,207.0
2023-07-31 17:30:00,451,111.0,111.0
2023-07-31 17:30:00,452,231.0,227.0
2023-07-31 17:30:00,453,111.0,111.0
2023-07-31 17:30:00,459,421.0,264.399994
2023-07-31 17:30:00,467,12.0,5.000153
2023-07-31 17:30:00,468,12.0,4.000366
2023-07-31 17:30:00,469,5.000153,1.600391
2023-07-31 17:30:00,471,3.819683,0.0
2023-07-31 17:30:00,472,212.0,212.0
2023-07-31 17:30:00,473,124.0,124.0
2023-07-31 17:30:00,474,214.0,214.0
2023-07-31 17:30:00,475,124.0,124.0
2023-07-31 17:30:00,477,239.5,164.0
2023-07-31 17:30:00,478,239.5,164.0
2023-07-31 17:30:00,479,248.0,163.986282
2023-07-31 17:30:00,480,237.5,164.0
2023-07-31 17:30:00,481,237.5,164.0
2023-07-31 17:30:00,482,245.0,163.986282
2023-07-31 17:30:00,485,0.0,0.0
2023-07-31 17:30:00,486,45.0,20.00061
2023-07-31 17:30:00,487,0.0,0.0
2023-07-31 17:30:00,488,0.0,0.0
2023-07-31 17:30:00,489,998.0,795.0
2023-07-31 17:30:00,490,999.0,795.0
2023-07-31 17:30:00,491,968.0,791.0
2023-07-31 17:30:00,492,968.0,786.0
2023-07-31 17:30:00,493,992.0,795.0
2023-07-31 17:30:00,494,992.0,795.0
2023-07-31 17:30:00,495,0.0,0.0
2023-07-31 17:30:00,496,299.999908,200.0
2023-07-31 17:30:00,497,399.994598,240.0
2023-07-31 17:30:00,498,0.0,0.0
2023-07-31 17:30:00,499,335.0,265.0
2023-07-31 17:30:00,501,278.5,278.5
2023-07-31 17:30:00,502,280.425415,280.425415
2023-07-31 17:30:00,503,287.0,287.0
2023-07-31 17:30:00,507,135.0,59.001785
2023-07-31 17:30:00,508,139.199997,106.0
2023-07-31 17:30:00,511,0.0,0.0
2023-07-31 17:30:00,512,0.0,0.0
2023-07-31 17:30:00,513,313.0,300.0
2023-07-31 17:30:00,514,133.0,120.0
2023-07-31 17:30:00,516,850.012939,749.988525
2023-07-31 17:30:00,521,939.0,770.725342
2023-07-31 17:30:00,522,939.0,766.811584
2023-07-31 17:30:00,523,0.0,0.0
2023-07-31 17:30:00,524,0.0,0.0
2023-07-31 17:30:00,525,0.0,0.0
2023-07-31 17:30:00,526,231.241821,131.0
2023-07-31 17:30:00,527,1357.0,1058.099976
2023-07-31 17:30:00,528,131.0,131.0
2023-07-31 17:30:00,529,707.269226,577.0
2023-07-31 17:30:00,530,716.826904,577.0
2023-07-31 17:30:00,533,0.0,0.0
2023-07-31 17:30:00,534,0.0,0.0
2023-07-31 17:30:00,535,0.0,0.0
2023-07-31 17:30:00,536,0.0,0.0
2023-07-31 17:30:00,537,0.0,0.0
2023-07-31 17:30:00,538,0.0,0.0
2023-07-31 17:30:00,539,324.0,168.0
2023-07-31 17:30:00,540,164.0,84.0
2023-07-31 17:30:00,541,18.963282,0.0
2023-07-31 17:30:00,542,0.0,0.0
2023-07-31 17:30:00,544,1012.0,795.0
2023-07-31 17:30:00,545,1012.0,795.0
2023-07-31 17:30:00,546,340.0,186.0
2023-07-31 17:30:00,547,340.0,186.0
2023-07-31 17:30:00,548,326.0,254.0
2023-07-31 17:30:00,549,0.0,0.0
2023-07-31 17:30:00,550,0.0,0.0
2023-07-31 17:30:00,552,0.0,0.0
2023-07-31 17:30:00,553,0.0,0.0
2023-07-31 17:35:00,1,50.0,40.000244
2023-07-31 17:35:00,2,0.0,0.0
2023-07-31 17:35:00,3,0.0,0.0
2023-07-31 17:35:00,4,479.996735,398.541229
2023-07-31 17:35:00,5,479.996735,397.802856
2023-07-31 17:35:00,6,0.0,0.0
2023-07-31 17:35:00,7,479.996735,398.709351
2023-07-31 17:35:00,8,0.0,0.0
2023-07-31 17:35:00,9,479.79837,369.597473
2023-07-31 17:35:00,10,0.0,0.0
2023-07-31 17:35:00,11,350.0,200.0
2023-07-31 17:35:00,12,0.0,0.0
2023-07-31 17:35:00,15,519.588989,459.58902
2023-07-31 17:35:00,16,0.0,0.0
2023-07-31 17:35:00,17,379.819733,379.819733
2023-07-31 17:35:00,18,0.0,0.0
2023-07-31 17:35:00,27,615.0,615.0
2023-07-31 17:35:00,28,0.0,0.0
2023-07-31 17:35:00,29,612.0,612.0
2023-07-31 17:35:00,33,0.0,0.0
2023-07-31 17:35:00,36,998.0,795.0
2023-07-31 17:35:00,37,992.0,795.0
2023-07-31 17:35:00,43,350.0,267.0
2023-07-31 17:35:00,46,445.009064,445.009064
2023-07-31 17:35:00,47,0.0,0.0
2023-07-31 17:35:00,48,0.0,0.0
2023-07-31 17:35:00,49,462.713654,410.021515
2023-07-31 17:35:00,50,463.0,405.012726
2023-07-31 17:35:00,51,405.012726,405.012726
2023-07-31 17:35:00,52,125.5,112.0
2023-07-31 17:35:00,53,125.5,112.0
2023-07-31 17:35:00,54,0.0,0.0
2023-07-31 17:35:00,55,130.5,112.0
2023-07-31 17:35:00,56,130.5,112.0
2023-07-31 17:35:00,57,22.031206,0.0
2023-07-31 17:35:00,58,38.647232,0.0
2023-07-31 17:35:00,59,146.067413,112.0
2023-07-31 17:35:00,60,0.0,0.0
2023-07-31 17:35:00,61,280.176453,280.176453
2023-07-31 17:35:00,62,356.087494,356.087494
2023-07-31 17:35:00,63,0.0,0.0
2023-07-31 17:35:00,64,280.014557,280.014557
2023-07-31 17:35:00,65,337.517242,295.958649
2023-07-31 17:35:00,66,341.286163,297.520782
2023-07-31 17:35:00,67,357.75,343.121124
2023-07-31 17:35:00,68,357.75,324.226349
2023-07-31 17:35:00,69,829.985107,670.0
2023-07-31 17:35:00,70,853.352966,670.621338
2023-07-31 17:35:00,71,43.5,25.002136
2023-07-31 17:35:00,72,0.0,0.0
2023-07-31 17:35:00,73,0.0,0.0
2023-07-31 17:35:00,74,0.0,0.0
2023-07-31 17:35:00,75,0.0,0.0
2023-07-31 17:35:00,76,0.0,0.0
2023-07-31 17:35:00,77,0.0,0.0
2023-07-31 17:35:00,78,0.0,0.0
2023-07-31 17:35:00,79,110.005325,110.005325
2023-07-31 17:35:00,80,65.0,65.0
2023-07-31 17:35:00,83,371.221313,320.353729
2023-07-31 17:35:00,84,349.507294,320.0
2023-07-31 17:35:00,85,320.0,320.0
2023-07-31 17:35:00,86,0.0,0.0
2023-07-31 17:35:00,87,329.583588,329.583588
2023-07-31 17:35:00,88,329.757294,329.757294
2023-07-31 17:35:00,89,393.600006,330.003937
2023-07-31 17:35:00,90,391.140015,330.003937
2023-07-31 17:35:00,91,835.467285,750.0
2023-07-31 17:35:00,92,947.169434,746.9375
2023-07-31 17:35:00,95,0.0,0.0
2023-07-31 17:35:00,96,0.0,0.0
2023-07-31 17:35:00,97,0.0,0.0
2023-07-31 17:35:00,98,0.0,0.0
2023-07-31 17:35:00,99,345.685364,249.0
2023-07-31 17:35:00,100,0.0,0.0
2023-07-31 17:35:00,101,0.0,0.0
2023-07-31 17:35:00,102,0.0,0.0
2023-07-31 17:35:00,103,0.0,0.0
2023-07-31 17:35:00,104,0.0,0.0
2023-07-31 17:35:00,105,0.0,0.0
2023-07-31 17:35:00,106,0.0,0.0
2023-07-31 17:35:00,107,0.0,0.0
2023-07-31 17:35:00,108,0.0,0.0
2023-07-31 17:35:00,112,0.0,0.0
2023-07-31 17:35:00,113,0.0,0.0
2023-07-31 17:35:00,114,0.0,0.0
2023-07-31 17:35:00,115,750.045654,750.045654
2023-07-31 17:35:00,116,750.045654,750.045654
2023-07-31 17:35:00,117,0.0,0.0
2023-07-31 17:35:00,118,0.0,0.0
2023-07-31 17:35:00,119,100.0,60.000153
2023-07-31 17:35:00,120,100.0,60.000153
2023-07-31 17:35:00,126,0.0,0.0
2023-07-31 17:35:00,127,11.0,8.0
2023-07-31 17:35:00,128,994.0,750.0
2023-07-31 17:35:00,129,991.0,750.0
2023-07-31 17:35:00,130,0.0,0.0
2023-07-31 17:35:00,131,983.0,718.0
2023-07-31 17:35:00,132,937.0,758.0
2023-07-31 17:35:00,133,0.0,0.0
2023-07-31 17:35:00,134,66.713074,0.0
2023-07-31 17:35:00,135,291.0,233.048706
2023-07-31 17:35:00,136,148.5,109.996994
2023-07-31 17:35:00,137,148.5,109.996994
2023-07-31 17:35:00,138,174.0,116.0
2023-07-31 17:35:00,139,271.0,188.0
2023-07-31 17:35:00,140,271.0,188.0
2023-07-31 17:35:00,141,269.0,188.0
2023-07-31 17:35:00,142,160.0,88.0
2023-07-31 17:35:00,143,160.0,89.143059
2023-07-31 17:35:00,144,177.0,104.0
2023-07-31 17:35:00,145,158.0,88.436272
2023-07-31 17:35:00,146,158.0,88.436272
2023-07-31 17:35:00,147,174.0,104.0
2023-07-31 17:35:00,150,34.5,34.0
2023-07-31 17:35:00,151,0.0,0.0
2023-07-31 17:35:00,152,17.5,11.0
2023-07-31 17:35:00,153,0.0,0.0
2023-07-31 17:35:00,154,225.0,134.0
2023-07-31 17:35:00,155,120.0,67.0
2023-07-31 17:35:00,156,373.996674,350.0
2023-07-31 17:35:00,158,0.0,0.0
2023-07-31 17:35:00,159,1010.0,795.0
2023-07-31 17:35:00,160,0.0,0.0
2023-07-31 17:35:00,161,299.998077,220.003342
2023-07-31 17:35:00,162,0.0,0.0
2023-07-31 17:35:00,166,0.0,0.0
2023-07-31 17:35:00,167,0.0,0.0
2023-07-31 17:35:00,168,0.0,0.0
2023-07-31 17:35:00,169,135.0,119.995728
2023-07-31 17:35:00,170,135.0,119.995728
2023-07-31 17:35:00,171,161.0,119.995728
2023-07-31 17:35:00,172,133.0,99.998474
2023-07-31 17:35:00,173,133.0,99.998474
2023-07-31 17:35:00,174,163.0,99.998474
2023-07-31 17:35:00,175,278.0,152.0
2023-07-31 17:35:00,176,278.0,153.767487
2023-07-31 17:35:00,177,294.0,214.0
2023-07-31 17:35:00,178,18.028061,0.0
2023-07-31 17:35:00,179,18.63896,0.0
2023-07-31 17:35:00,180,0.0,0.0
2023-07-31 17:35:00,181,148.0,115.997803
2023-07-31 17:35:00,182,148.0,115.997803
2023-07-31 17:35:00,183,173.0,120.0
2023-07-31 17:35:00,184,25.633612,0.0
2023-07-31 17:35:00,185,26.183144,0.0
2023-07-31 17:35:00,186,14.72763,0.0
2023-07-31 17:35:00,187,149.5,119.995728
2023-07-31 17:35:00,188,149.5,119.995728
2023-07-31 17:35:00,189,174.0,120.0
2023-07-31 17:35:00,190,1000.0,795.0
2023-07-31 17:35:00,191,1001.0,795.0
2023-07-31 17:35:00,193,0.0,0.0
2023-07-31 17:35:00,194,0.0,0.0
2023-07-31 17:35:00,195,25.149893,10.0
2023-07-31 17:35:00,196,0.0,0.0
2023-07-31 17:35:00,197,200.0,120.884415
2023-07-31 17:35:00,198,0.0,0.0
2023-07-31 17:35:00,200,0.0,0.0
2023-07-31 17:35:00,207,0.0,0.0
2023-07-31 17:35:00,208,0.0,0.0
2023-07-31 17:35:00,209,0.0,0.0
2023-07-31 17:35:00,210,0.0,0.0
2023-07-31 17:35:00,211,0.0,0.0
2023-07-31 17:35:00,212,0.0,0.0
2023-07-31 17:35:00,213,0.0,0.0
2023-07-31 17:35:00,214,0.0,0.0
2023-07-31 17:35:00,215,0.0,0.0
2023-07-31 17:35:00,216,0.0,0.0
2023-07-31 17:35:00,217,23.25,20.99826
2023-07-31 17:35:00,218,23.25,20.99826
2023-07-31 17:35:00,219,0.0,0.0
2023-07-31 17:35:00,220,23.25,20.99826
2023-07-31 17:35:00,231,297.897461,270.0
2023-07-31 17:35:00,232,296.711426,270.0
2023-07-31 17:35:00,233,0.0,0.0
2023-07-31 17:35:00,234,296.519958,270.0
2023-07-31 17:35:00,237,0.0,0.0
2023-07-31 17:35:00,238,0.0,0.0
2023-07-31 17:35:00,240,265.0,207.391022
2023-07-31 17:35:00,241,138.0,104.320908
2023-07-31 17:35:00,242,144.0,129.0
2023-07-31 17:35:00,243,162.0,159.5
2023-07-31 17:35:00,244,162.0,159.5
2023-07-31 17:35:00,247,69.0,68.0
2023-07-31 17:35:00,248,65.0,64.0
2023-07-31 17:35:00,249,150.333328,99.645386
2023-07-31 17:35:00,250,150.333328,99.46228
2023-07-31 17:35:00,251,150.333328,99.700317
2023-07-31 17:35:00,252,250.0,195.0
2023-07-31 17:35:00,253,98.0,77.0
2023-07-31 17:35:00,254,39.0,34.500183
2023-07-31 17:35:00,255,235.5,167.0
2023-07-31 17:35:00,256,235.5,167.0
2023-07-31 17:35:00,257,260.0,216.0
2023-07-31 17:35:00,258,266.5,162.007477
2023-07-31 17:35:00,259,266.5,162.007477
2023-07-31 17:35:00,260,272.0,208.0
2023-07-31 17:35:00,264,0.0,0.0
2023-07-31 17:35:00,265,10.000229,5.000229
2023-07-31 17:35:00,266,0.0,0.0
2023-07-31 17:35:00,267,0.0,0.0
2023-07-31 17:35:00,268,222.5,131.0
2023-07-31 17:35:00,269,222.5,131.0
2023-07-31 17:35:00,270,231.0,131.0
2023-07-31 17:35:00,271,84.822235,76.801239
2023-07-31 17:35:00,272,84.822235,76.801239
2023-07-31 17:35:00,273,0.0,0.0
2023-07-31 17:35:00,274,98.0,76.801239
2023-07-31 17:35:00,275,151.0,100.0
2023-07-31 17:35:00,276,74.0,50.0
2023-07-31 17:35:00,277,142.0,100.0
2023-07-31 17:35:00,278,71.0,50.0
2023-07-31 17:35:00,279,152.0,152.0
2023-07-31 17:35:00,280,70.0,70.0
2023-07-31 17:35:00,281,153.0,100.0
2023-07-31 17:35:00,282,74.0,50.0
2023-07-31 17:35:00,283,152.0,100.0
2023-07-31 17:35:00,284,73.0,50.0
2023-07-31 17:35:00,285,152.0,100.0
2023-07-31 17:35:00,286,73.0,50.0
2023-07-31 17:35:00,287,152.0,100.0
2023-07-31 17:35:00,288,73.0,50.0
2023-07-31 17:35:00,289,154.0,100.0
2023-07-31 17:35:00,290,71.0,50.0
2023-07-31 17:35:00,291,0.0,0.0
2023-07-31 17:35:00,292,0.0,0.0
2023-07-31 17:35:00,293,0.0,0.0
2023-07-31 17:35:00,294,0.0,0.0
2023-07-31 17:35:00,299,168.5,123.99823
2023-07-31 17:35:00,300,168.5,123.99823
2023-07-31 17:35:00,301,168.0,123.99823
2023-07-31 17:35:00,302,168.0,123.99823
2023-07-31 17:35:00,303,195.0,132.0
2023-07-31 17:35:00,304,192.0,132.0
2023-07-31 17:35:00,305,354.0,354.0
2023-07-31 17:35:00,306,339.0,286.0
2023-07-31 17:35:00,307,349.0,349.0
2023-07-31 17:35:00,308,140.5,119.995728
2023-07-31 17:35:00,309,140.5,119.995728
2023-07-31 17:35:00,310,159.0,122.0
2023-07-31 17:35:00,311,0.0,0.0
2023-07-31 17:35:00,312,0.0,0.0
2023-07-31 17:35:00,313,0.0,0.0
2023-07-31 17:35:00,314,142.0,119.995728
2023-07-31 17:35:00,315,142.0,119.995728
2023-07-31 17:35:00,316,163.0,122.0
2023-07-31 17:35:00,317,138.5,119.995728
2023-07-31 17:35:00,318,138.5,119.995728
2023-07-31 17:35:00,319,162.0,122.0
2023-07-31 17:35:00,320,147.5,122.0
2023-07-31 17:35:00,321,147.5,122.0
2023-07-31 17:35:00,322,170.0,136.0
2023-07-31 17:35:00,323,158.0,122.0
2023-07-31 17:35:00,324,158.0,122.0
2023-07-31 17:35:00,325,172.0,136.0
2023-07-31 17:35:00,326,134.0,112.0
2023-07-31 17:35:00,327,134.0,112.0
2023-07-31 17:35:00,328,172.0,150.0
2023-07-31 17:35:00,329,0.0,0.0
2023-07-31 17:35:00,330,0.0,0.0
2023-07-31 17:35:00,331,815.968628,815.968628
2023-07-31 17:35:00,332,813.0,813.0
2023-07-31 17:35:00,333,0.0,0.0
2023-07-31 17:35:00,334,65.5,65.0
2023-07-31 17:35:00,335,65.5,65.0
2023-07-31 17:35:00,336,49.0,49.0
2023-07-31 17:35:00,337,35.0,35.0
2023-07-31 17:35:00,338,35.0,35.0
2023-07-31 17:35:00,339,29.0,29.0
2023-07-31 17:35:00,340,818.0,672.934448
2023-07-31 17:35:00,341,817.0,817.0
2023-07-31 17:35:00,342,166.0,135.0
2023-07-31 17:35:00,343,0.0,0.0
2023-07-31 17:35:00,344,100.0,59.997864
2023-07-31 17:35:00,345,0.0,0.0
2023-07-31 17:35:00,346,95.415741,80.0
2023-07-31 17:35:00,347,0.0,0.0
2023-07-31 17:35:00,348,0.0,0.0
2023-07-31 17:35:00,349,0.0,0.0
2023-07-31 17:35:00,350,0.0,0.0
2023-07-31 17:35:00,351,0.0,0.0
2023-07-31 17:35:00,352,0.0,0.0
2023-07-31 17:35:00,353,0.0,0.0
2023-07-31 17:35:00,354,0.0,0.0
2023-07-31 17:35:00,355,0.0,0.0
2023-07-31 17:35:00,356,0.0,0.0
2023-07-31 17:35:00,357,26.0,10.0
2023-07-31 17:35:00,358,18.5,10.000153
2023-07-31 17:35:00,359,18.5,10.000153
2023-07-31 17:35:00,360,0.0,0.0
2023-07-31 17:35:00,361,0.0,0.0
2023-07-31 17:35:00,362,0.0,0.0
2023-07-31 17:35:00,363,0.0,0.0
2023-07-31 17:35:00,364,0.0,0.0
2023-07-31 17:35:00,365,703.033264,665.471436
2023-07-31 17:35:00,366,378.487396,355.0
2023-07-31 17:35:00,367,379.159668,355.0
2023-07-31 17:35:00,368,0.0,0.0
2023-07-31 17:35:00,369,0.0,0.0
2023-07-31 17:35:00,370,0.0,0.0
2023-07-31 17:35:00,371,0.0,0.0
2023-07-31 17:35:00,372,0.0,0.0
2023-07-31 17:35:00,373,0.0,0.0
2023-07-31 17:35:00,374,0.0,0.0
2023-07-31 17:35:00,375,0.0,0.0
2023-07-31 17:35:00,376,153.5,151.0
2023-07-31 17:35:00,377,153.5,151.0
2023-07-31 17:35:00,378,145.0,140.0
2023-07-31 17:35:00,379,36.5,36.5
2023-07-31 17:35:00,380,36.5,36.5
2023-07-31 17:35:00,381,27.0,23.0
2023-07-31 17:35:00,382,0.0,0.0
2023-07-31 17:35:00,383,155.5,131.971558
2023-07-31 17:35:00,384,87.5,65.985779
2023-07-31 17:35:00,385,256.5,181.044983
2023-07-31 17:35:00,386,256.5,182.143616
2023-07-31 17:35:00,387,274.0,202.0
2023-07-31 17:35:00,388,256.0,181.319641
2023-07-31 17:35:00,389,256.0,180.785583
2023-07-31 17:35:00,390,274.0,202.0
2023-07-31 17:35:00,419,280.0,190.002136
2023-07-31 17:35:00,420,280.0,190.002136
2023-07-31 17:35:00,421,263.0,190.002136
2023-07-31 17:35:00,422,242.0,180.0
2023-07-31 17:35:00,423,242.0,180.0
2023-07-31 17:35:00,432,290.0,216.0
2023-07-31 17:35:00,433,402.0,402.0
2023-07-31 17:35:00,434,260.0,180.013397
2023-07-31 17:35:00,435,260.0,180.013397
2023-07-31 17:35:00,436,262.5,180.013397
2023-07-31 17:35:00,437,262.5,180.013397
2023-07-31 17:35:00,438,263.0,208.0
2023-07-31 17:35:00,439,266.0,208.0
2023-07-31 17:35:00,440,148.5,120.0
2023-07-31 17:35:00,441,148.5,120.0
2023-07-31 17:35:00,442,166.0,120.0
2023-07-31 17:35:00,443,0.0,0.0
2023-07-31 17:35:00,444,0.0,0.0
2023-07-31 17:35:00,450,211.0,207.0
2023-07-31 17:35:00,451,111.0,111.0
2023-07-31 17:35:00,452,231.0,227.0
2023-07-31 17:35:00,453,111.0,111.0
2023-07-31 17:35:00,459,421.0,264.399994
2023-07-31 17:35:00,467,12.0,5.000153
2023-07-31 17:35:00,468,12.0,4.000366
2023-07-31 17:35:00,469,5.000153,1.600391
2023-07-31 17:35:00,471,4.579736,0.0
2023-07-31 17:35:00,472,212.0,180.0
2023-07-31 17:35:00,473,124.0,90.0
2023-07-31 17:35:00,474,214.0,214.0
2023-07-31 17:35:00,475,124.0,124.0
2023-07-31 17:35:00,477,239.5,164.0
2023-07-31 17:35:00,478,239.5,164.0
2023-07-31 17:35:00,479,248.0,163.986282
2023-07-31 17:35:00,480,237.5,164.0
2023-07-31 17:35:00,481,237.5,164.0
2023-07-31 17:35:00,482,245.0,163.986282
2023-07-31 17:35:00,485,0.0,0.0
2023-07-31 17:35:00,486,45.0,20.00061
2023-07-31 17:35:00,487,0.0,0.0
2023-07-31 17:35:00,488,0.0,0.0
2023-07-31 17:35:00,489,998.0,795.0
2023-07-31 17:35:00,490,999.0,795.0
2023-07-31 17:35:00,491,968.0,791.0
2023-07-31 17:35:00,492,968.0,786.0
2023-07-31 17:35:00,493,992.0,795.0
2023-07-31 17:35:00,494,991.0,795.0
2023-07-31 17:35:00,495,0.0,0.0
2023-07-31 17:35:00,496,299.999908,200.0
2023-07-31 17:35:00,497,399.994598,240.001312
2023-07-31 17:35:00,498,0.0,0.0
2023-07-31 17:35:00,499,335.0,265.0
2023-07-31 17:35:00,501,278.5,278.5
2023-07-31 17:35:00,502,276.213867,276.213867
2023-07-31 17:35:00,503,287.0,287.0
2023-07-31 17:35:00,507,135.0,59.001785
2023-07-31 17:35:00,508,139.199997,106.0
2023-07-31 17:35:00,511,0.0,0.0
2023-07-31 17:35:00,512,0.0,0.0
2023-07-31 17:35:00,513,313.0,300.0
2023-07-31 17:35:00,514,133.0,120.0
2023-07-31 17:35:00,516,850.012939,749.988525
2023-07-31 17:35:00,521,939.0,767.708191
2023-07-31 17:35:00,522,939.0,764.618408
2023-07-31 17:35:00,523,0.0,0.0
2023-07-31 17:35:00,524,0.0,0.0
2023-07-31 17:35:00,525,0.0,0.0
2023-07-31 17:35:00,526,233.095764,131.0
2023-07-31 17:35:00,527,1357.0,1058.099976
2023-07-31 17:35:00,528,131.0,131.0
2023-07-31 17:35:00,529,707.269226,577.0
2023-07-31 17:35:00,530,716.826904,577.0
2023-07-31 17:35:00,533,0.0,0.0
2023-07-31 17:35:00,534,0.0,0.0
2023-07-31 17:35:00,535,0.0,0.0
2023-07-31 17:35:00,536,0.0,0.0
2023-07-31 17:35:00,537,0.0,0.0
2023-07-31 17:35:00,538,0.0,0.0
2023-07-31 17:35:00,539,324.0,168.0
2023-07-31 17:35:00,540,164.0,84.0
2023-07-31 17:35:00,541,18.872543,0.0
2023-07-31 17:35:00,542,0.0,0.0
2023-07-31 17:35:00,544,1012.0,795.0
2023-07-31 17:35:00,545,1012.0,795.0
2023-07-31 17:35:00,546,340.0,186.0
2023-07-31 17:35:00,547,340.0,186.0
2023-07-31 17:35:00,548,326.0,254.0
2023-07-31 17:35:00,549,0.0,0.0
2023-07-31 17:35:00,550,0.0,0.0
2023-07-31 17:35:00,552,0.0,0.0
2023-07-31 17:35:00,553,0.0,0.0
2023-07-31 17:40:00,1,50.0,40.000244
2023-07-31 17:40:00,2,0.0,0.0
2023-07-31 17:40:00,3,0.0,0.0
2023-07-31 17:40:00,4,479.996735,397.585815
2023-07-31 17:40:00,5,479.996735,388.470551
2023-07-31 17:40:00,6,0.0,0.0
2023-07-31 17:40:00,7,479.996735,402.889404
2023-07-31 17:40:00,8,0.0,0.0
2023-07-31 17:40:00,9,479.79837,370.825378
2023-07-31 17:40:00,10,0.0,0.0
2023-07-31 17:40:00,11,350.0,200.0
2023-07-31 17:40:00,12,0.0,0.0
2023-07-31 17:40:00,15,522.0,483.413513
2023-07-31 17:40:00,16,0.0,0.0
2023-07-31 17:40:00,17,379.819733,379.819733
2023-07-31 17:40:00,18,0.0,0.0
2023-07-31 17:40:00,27,615.0,615.0
2023-07-31 17:40:00,28,0.0,0.0
2023-07-31 17:40:00,29,612.0,612.0
2023-07-31 17:40:00,33,0.0,0.0
2023-07-31 17:40:00,36,998.0,795.0
2023-07-31 17:40:00,37,992.0,795.0
2023-07-31 17:40:00,43,350.0,267.0
2023-07-31 17:40:00,46,445.009064,445.009064
2023-07-31 17:40:00,47,0.0,0.0
2023-07-31 17:40:00,48,0.0,0.0
2023-07-31 17:40:00,49,462.713654,410.021515
2023-07-31 17:40:00,50,463.0,405.012726
2023-07-31 17:40:00,51,405.012726,405.012726
2023-07-31 17:40:00,52,125.5,112.0
2023-07-31 17:40:00,53,125.5,112.0
2023-07-31 17:40:00,54,0.0,0.0
2023-07-31 17:40:00,55,130.5,112.0
2023-07-31 17:40:00,56,130.5,112.0
2023-07-31 17:40:00,57,167.0,150.0
2023-07-31 17:40:00,58,146.067413,112.0
2023-07-31 17:40:00,59,146.067413,112.0
2023-07-31 17:40:00,60,0.0,0.0
2023-07-31 17:40:00,61,280.014557,280.014557
2023-07-31 17:40:00,62,357.220123,357.220123
2023-07-31 17:40:00,63,0.0,0.0
2023-07-31 17:40:00,64,280.014557,280.014557
2023-07-31 17:40:00,65,295.958649,295.958649
2023-07-31 17:40:00,66,341.286163,297.520782
2023-07-31 17:40:00,67,357.75,343.121124
2023-07-31 17:40:00,68,357.75,324.226349
2023-07-31 17:40:00,69,791.951172,670.0
2023-07-31 17:40:00,70,853.352966,670.506836
2023-07-31 17:40:00,71,43.5,25.002136
2023-07-31 17:40:00,72,0.0,0.0
2023-07-31 17:40:00,73,0.0,0.0
2023-07-31 17:40:00,74,0.0,0.0
2023-07-31 17:40:00,75,0.0,0.0
2023-07-31 17:40:00,76,0.0,0.0
2023-07-31 17:40:00,77,0.0,0.0
2023-07-31 17:40:00,78,0.0,0.0
2023-07-31 17:40:00,79,110.005325,110.005325
2023-07-31 17:40:00,80,65.0,65.0
2023-07-31 17:40:00,83,320.353729,320.353729
2023-07-31 17:40:00,84,349.507294,320.0
2023-07-31 17:40:00,85,320.0,320.0
2023-07-31 17:40:00,86,0.0,0.0
2023-07-31 17:40:00,87,329.583588,329.583588
2023-07-31 17:40:00,88,329.757294,329.757294
2023-07-31 17:40:00,89,393.600006,330.003937
2023-07-31 17:40:00,90,391.140015,330.003937
2023-07-31 17:40:00,91,750.0,750.0
2023-07-31 17:40:00,92,947.169434,746.9375
2023-07-31 17:40:00,95,0.0,0.0
2023-07-31 17:40:00,96,0.0,0.0
2023-07-31 17:40:00,97,0.0,0.0
2023-07-31 17:40:00,98,0.0,0.0
2023-07-31 17:40:00,99,345.328461,249.0
2023-07-31 17:40:00,100,0.0,0.0
2023-07-31 17:40:00,101,0.0,0.0
2023-07-31 17:40:00,102,0.0,0.0
2023-07-31 17:40:00,103,0.0,0.0
2023-07-31 17:40:00,104,0.0,0.0
2023-07-31 17:40:00,105,0.0,0.0
2023-07-31 17:40:00,106,0.0,0.0
2023-07-31 17:40:00,107,0.0,0.0
2023-07-31 17:40:00,108,0.0,0.0
2023-07-31 17:40:00,112,0.0,0.0
2023-07-31 17:40:00,113,0.0,0.0
2023-07-31 17:40:00,114,0.0,0.0
2023-07-31 17:40:00,115,750.045654,750.045654
2023-07-31 17:40:00,116,750.045654,750.045654
2023-07-31 17:40:00,117,0.0,0.0
2023-07-31 17:40:00,118,0.0,0.0
2023-07-31 17:40:00,119,100.0,60.000153
2023-07-31 17:40:00,120,100.0,60.000153
2023-07-31 17:40:00,126,0.0,0.0
2023-07-31 17:40:00,127,11.0,8.0
2023-07-31 17:40:00,128,994.0,750.0
2023-07-31 17:40:00,129,991.0,750.0
2023-07-31 17:40:00,130,0.0,0.0
2023-07-31 17:40:00,131,983.0,718.0
2023-07-31 17:40:00,132,937.0,758.0
2023-07-31 17:40:00,133,0.0,0.0
2023-07-31 17:40:00,134,70.039452,0.0
2023-07-31 17:40:00,135,291.0,231.717926
2023-07-31 17:40:00,136,148.5,109.996994
2023-07-31 17:40:00,137,148.5,109.996994
2023-07-31 17:40:00,138,174.0,116.0
2023-07-31 17:40:00,139,271.0,188.0
2023-07-31 17:40:00,140,271.0,188.0
2023-07-31 17:40:00,141,269.0,188.0
2023-07-31 17:40:00,142,160.0,88.0
2023-07-31 17:40:00,143,160.0,89.143059
2023-07-31 17:40:00,144,177.0,104.0
2023-07-31 17:40:00,145,158.0,88.436272
2023-07-31 17:40:00,146,158.0,88.436272
2023-07-31 17:40:00,147,174.0,104.0
2023-07-31 17:40:00,150,34.5,34.0
2023-07-31 17:40:00,151,0.0,0.0
2023-07-31 17:40:00,152,17.5,11.0
2023-07-31 17:40:00,153,0.0,0.0
2023-07-31 17:40:00,154,225.0,134.0
2023-07-31 17:40:00,155,120.0,67.0
2023-07-31 17:40:00,156,373.996674,350.0
2023-07-31 17:40:00,158,0.0,0.0
2023-07-31 17:40:00,159,1010.0,795.0
2023-07-31 17:40:00,160,0.0,0.0
2023-07-31 17:40:00,161,299.998077,220.003342
2023-07-31 17:40:00,162,0.0,0.0
2023-07-31 17:40:00,166,0.0,0.0
2023-07-31 17:40:00,167,0.0,0.0
2023-07-31 17:40:00,168,0.0,0.0
2023-07-31 17:40:00,169,135.0,119.995728
2023-07-31 17:40:00,170,135.0,119.995728
2023-07-31 17:40:00,171,161.0,119.995728
2023-07-31 17:40:00,172,133.0,99.998474
2023-07-31 17:40:00,173,133.0,99.998474
2023-07-31 17:40:00,174,163.0,99.998474
2023-07-31 17:40:00,175,278.0,152.0
2023-07-31 17:40:00,176,278.0,153.767487
2023-07-31 17:40:00,177,294.0,214.0
2023-07-31 17:40:00,178,18.065697,0.0
2023-07-31 17:40:00,179,18.646173,0.0
2023-07-31 17:40:00,180,0.0,0.0
2023-07-31 17:40:00,181,148.0,115.997803
2023-07-31 17:40:00,182,148.0,115.997803
2023-07-31 17:40:00,183,173.0,120.0
2023-07-31 17:40:00,184,25.709875,0.0
2023-07-31 17:40:00,185,26.000065,0.0
2023-07-31 17:40:00,186,15.600013,0.0
2023-07-31 17:40:00,187,149.5,119.995728
2023-07-31 17:40:00,188,149.5,119.995728
2023-07-31 17:40:00,189,174.0,120.0
2023-07-31 17:40:00,190,1000.0,795.0
2023-07-31 17:40:00,191,1001.0,795.0
2023-07-31 17:40:00,193,0.0,0.0
2023-07-31 17:40:00,194,0.0,0.0
2023-07-31 17:40:00,195,25.149893,10.0
2023-07-31 17:40:00,196,0.0,0.0
2023-07-31 17:40:00,197,200.0,120.978714
2023-07-31 17:40:00,198,0.0,0.0
2023-07-31 17:40:00,200,0.0,0.0
2023-07-31 17:40:00,207,0.0,0.0
2023-07-31 17:40:00,208,0.0,0.0
2023-07-31 17:40:00,209,0.0,0.0
2023-07-31 17:40:00,210,0.0,0.0
2023-07-31 17:40:00,211,0.0,0.0
2023-07-31 17:40:00,212,0.0,0.0
2023-07-31 17:40:00,213,0.0,0.0
2023-07-31 17:40:00,214,0.0,0.0
2023-07-31 17:40:00,215,0.0,0.0
2023-07-31 17:40:00,216,0.0,0.0
2023-07-31 17:40:00,217,23.25,20.99826
2023-07-31 17:40:00,218,23.25,20.99826
2023-07-31 17:40:00,219,0.0,0.0
2023-07-31 17:40:00,220,23.25,20.99826
2023-07-31 17:40:00,231,296.670959,270.0
2023-07-31 17:40:00,232,293.720917,270.0
2023-07-31 17:40:00,233,0.0,0.0
2023-07-31 17:40:00,234,297.551422,270.0
2023-07-31 17:40:00,237,0.0,0.0
2023-07-31 17:40:00,238,0.0,0.0
2023-07-31 17:40:00,240,265.0,230.023605
2023-07-31 17:40:00,241,138.0,117.552261
2023-07-31 17:40:00,242,144.0,129.0
2023-07-31 17:40:00,243,162.0,159.5
2023-07-31 17:40:00,244,162.0,159.5
2023-07-31 17:40:00,247,69.0,68.0
2023-07-31 17:40:00,248,65.0,64.0
2023-07-31 17:40:00,249,150.333328,99.645386
2023-07-31 17:40:00,250,150.333328,99.46228
2023-07-31 17:40:00,251,150.333328,99.645386
2023-07-31 17:40:00,252,250.0,195.0
2023-07-31 17:40:00,253,98.0,77.0
2023-07-31 17:40:00,254,39.0,34.500183
2023-07-31 17:40:00,255,235.5,167.0
2023-07-31 17:40:00,256,235.5,167.0
2023-07-31 17:40:00,257,260.0,216.0
2023-07-31 17:40:00,258,266.5,162.007477
2023-07-31 17:40:00,259,266.5,162.007477
2023-07-31 17:40:00,260,272.0,208.0
2023-07-31 17:40:00,264,0.0,0.0
2023-07-31 17:40:00,265,10.000229,5.000229
2023-07-31 17:40:00,266,0.0,0.0
2023-07-31 17:40:00,267,0.0,0.0
2023-07-31 17:40:00,268,222.5,131.0
2023-07-31 17:40:00,269,222.5,131.0
2023-07-31 17:40:00,270,231.0,131.0
2023-07-31 17:40:00,271,84.822235,76.801239
2023-07-31 17:40:00,272,84.822235,76.801239
2023-07-31 17:40:00,273,0.0,0.0
2023-07-31 17:40:00,274,98.0,76.801239
2023-07-31 17:40:00,275,151.0,100.0
2023-07-31 17:40:00,276,74.0,50.0
2023-07-31 17:40:00,277,142.0,100.0
2023-07-31 17:40:00,278,71.0,50.0
2023-07-31 17:40:00,279,152.0,152.0
2023-07-31 17:40:00,280,70.0,50.0
2023-07-31 17:40:00,281,153.0,100.0
2023-07-31 17:40:00,282,74.0,50.0
2023-07-31 17:40:00,283,152.0,100.0
2023-07-31 17:40:00,284,73.0,50.0
2023-07-31 17:40:00,285,152.0,100.0
2023-07-31 17:40:00,286,73.0,50.0
2023-07-31 17:40:00,287,152.0,100.0
2023-07-31 17:40:00,288,73.0,50.0
2023-07-31 17:40:00,289,154.0,115.120003
2023-07-31 17:40:00,290,71.0,55.880001
2023-07-31 17:40:00,291,0.0,0.0
2023-07-31 17:40:00,292,0.0,0.0
2023-07-31 17:40:00,293,0.0,0.0
2023-07-31 17:40:00,294,0.0,0.0
2023-07-31 17:40:00,299,168.5,123.99823
2023-07-31 17:40:00,300,168.5,123.99823
2023-07-31 17:40:00,301,168.0,123.99823
2023-07-31 17:40:00,302,168.0,123.99823
2023-07-31 17:40:00,303,195.0,132.0
2023-07-31 17:40:00,304,192.0,132.0
2023-07-31 17:40:00,305,354.0,354.0
2023-07-31 17:40:00,306,339.0,286.0
2023-07-31 17:40:00,307,349.0,349.0
2023-07-31 17:40:00,308,140.5,119.995728
2023-07-31 17:40:00,309,140.5,119.995728
2023-07-31 17:40:00,310,159.0,122.0
2023-07-31 17:40:00,311,0.0,0.0
2023-07-31 17:40:00,312,0.0,0.0
2023-07-31 17:40:00,313,0.0,0.0
2023-07-31 17:40:00,314,142.0,119.995728
2023-07-31 17:40:00,315,142.0,119.995728
2023-07-31 17:40:00,316,163.0,122.0
2023-07-31 17:40:00,317,138.5,119.995728
2023-07-31 17:40:00,318,138.5,119.995728
2023-07-31 17:40:00,319,162.0,122.0
2023-07-31 17:40:00,320,147.5,122.0
2023-07-31 17:40:00,321,147.5,122.0
2023-07-31 17:40:00,322,170.0,136.0
2023-07-31 17:40:00,323,158.0,122.0
2023-07-31 17:40:00,324,158.0,122.0
2023-07-31 17:40:00,325,172.0,136.0
2023-07-31 17:40:00,326,134.0,112.0
2023-07-31 17:40:00,327,134.0,112.0
2023-07-31 17:40:00,328,172.0,150.0
2023-07-31 17:40:00,329,0.0,0.0
2023-07-31 17:40:00,330,0.0,0.0
2023-07-31 17:40:00,331,815.968628,815.968628
2023-07-31 17:40:00,332,813.0,813.0
2023-07-31 17:40:00,333,0.0,0.0
2023-07-31 17:40:00,334,65.5,65.0
2023-07-31 17:40:00,335,65.5,65.0
2023-07-31 17:40:00,336,49.0,49.0
2023-07-31 17:40:00,337,35.0,35.0
2023-07-31 17:40:00,338,35.0,35.0
2023-07-31 17:40:00,339,29.0,29.0
2023-07-31 17:40:00,340,818.0,818.0
2023-07-31 17:40:00,341,817.0,817.0
2023-07-31 17:40:00,342,166.0,135.0
2023-07-31 17:40:00,343,0.0,0.0
2023-07-31 17:40:00,344,100.0,59.997864
2023-07-31 17:40:00,345,0.0,0.0
2023-07-31 17:40:00,346,93.475922,80.0
2023-07-31 17:40:00,347,0.0,0.0
2023-07-31 17:40:00,348,0.0,0.0
2023-07-31 17:40:00,349,0.0,0.0
2023-07-31 17:40:00,350,0.0,0.0
2023-07-31 17:40:00,351,0.0,0.0
2023-07-31 17:40:00,352,0.0,0.0
2023-07-31 17:40:00,353,0.0,0.0
2023-07-31 17:40:00,354,0.0,0.0
2023-07-31 17:40:00,355,0.0,0.0
2023-07-31 17:40:00,356,0.0,0.0
2023-07-31 17:40:00,357,26.0,10.0
2023-07-31 17:40:00,358,18.5,10.000153
2023-07-31 17:40:00,359,18.5,10.000153
2023-07-31 17:40:00,360,0.0,0.0
2023-07-31 17:40:00,361,0.0,0.0
2023-07-31 17:40:00,362,0.0,0.0
2023-07-31 17:40:00,363,0.0,0.0
2023-07-31 17:40:00,364,0.0,0.0
2023-07-31 17:40:00,365,703.033264,665.471436
2023-07-31 17:40:00,366,378.487396,355.0
2023-07-31 17:40:00,367,379.159668,355.0
2023-07-31 17:40:00,368,0.0,0.0
2023-07-31 17:40:00,369,0.0,0.0
2023-07-31 17:40:00,370,0.0,0.0
2023-07-31 17:40:00,371,0.0,0.0
2023-07-31 17:40:00,372,0.0,0.0
2023-07-31 17:40:00,373,0.0,0.0
2023-07-31 17:40:00,374,0.0,0.0
2023-07-31 17:40:00,375,0.0,0.0
2023-07-31 17:40:00,376,153.5,151.0
2023-07-31 17:40:00,377,153.5,151.0
2023-07-31 17:40:00,378,145.0,140.0
2023-07-31 17:40:00,379,36.5,36.5
2023-07-31 17:40:00,380,36.5,36.5
2023-07-31 17:40:00,381,27.0,23.0
2023-07-31 17:40:00,382,0.0,0.0
2023-07-31 17:40:00,383,155.5,131.971558
2023-07-31 17:40:00,384,87.5,65.985779
2023-07-31 17:40:00,385,256.5,181.044983
2023-07-31 17:40:00,386,256.5,181.914734
2023-07-31 17:40:00,387,274.0,202.0
2023-07-31 17:40:00,388,256.0,181.319641
2023-07-31 17:40:00,389,256.0,180.755005
2023-07-31 17:40:00,390,274.0,202.0
2023-07-31 17:40:00,419,280.0,190.002136
2023-07-31 17:40:00,420,280.0,190.002136
2023-07-31 17:40:00,421,263.0,190.002136
2023-07-31 17:40:00,422,242.0,180.0
2023-07-31 17:40:00,423,242.0,180.0
2023-07-31 17:40:00,432,290.0,216.0
2023-07-31 17:40:00,433,402.0,402.0
2023-07-31 17:40:00,434,260.0,180.013397
2023-07-31 17:40:00,435,260.0,180.013397
2023-07-31 17:40:00,436,262.5,180.013397
2023-07-31 17:40:00,437,262.5,180.013397
2023-07-31 17:40:00,438,263.0,208.0
2023-07-31 17:40:00,439,266.0,208.0
2023-07-31 17:40:00,440,148.5,120.0
2023-07-31 17:40:00,441,148.5,120.0
2023-07-31 17:40:00,442,166.0,120.0
2023-07-31 17:40:00,443,0.0,0.0
2023-07-31 17:40:00,444,0.0,0.0
2023-07-31 17:40:00,450,211.0,207.0
2023-07-31 17:40:00,451,111.0,111.0
2023-07-31 17:40:00,452,231.0,227.0
2023-07-31 17:40:00,453,111.0,111.0
2023-07-31 17:40:00,459,390.585632,264.399994
2023-07-31 17:40:00,467,12.0,5.000153
2023-07-31 17:40:00,468,12.0,4.000366
2023-07-31 17:40:00,469,5.000153,1.600391
2023-07-31 17:40:00,471,5.37497,0.0
2023-07-31 17:40:00,472,212.0,212.0
2023-07-31 17:40:00,473,124.0,90.0
2023-07-31 17:40:00,474,214.0,214.0
2023-07-31 17:40:00,475,124.0,124.0
2023-07-31 17:40:00,477,239.5,164.0
2023-07-31 17:40:00,478,239.5,164.0
2023-07-31 17:40:00,479,248.0,163.986282
2023-07-31 17:40:00,480,237.5,164.0
2023-07-31 17:40:00,481,237.5,164.0
2023-07-31 17:40:00,482,245.0,163.986282
2023-07-31 17:40:00,485,0.0,0.0
2023-07-31 17:40:00,486,45.0,20.00061
2023-07-31 17:40:00,487,0.0,0.0
2023-07-31 17:40:00,488,0.0,0.0
2023-07-31 17:40:00,489,998.0,795.0
2023-07-31 17:40:00,490,999.0,795.0
2023-07-31 17:40:00,491,968.0,791.0
2023-07-31 17:40:00,492,968.0,786.0
2023-07-31 17:40:00,493,992.0,795.0
2023-07-31 17:40:00,494,991.0,795.0
2023-07-31 17:40:00,495,0.0,0.0
2023-07-31 17:40:00,496,299.999908,200.0
2023-07-31 17:40:00,497,399.994598,240.0
2023-07-31 17:40:00,498,0.0,0.0
2023-07-31 17:40:00,499,335.0,265.0
2023-07-31 17:40:00,501,278.5,278.5
2023-07-31 17:40:00,502,276.168091,276.168091
2023-07-31 17:40:00,503,287.0,287.0
2023-07-31 17:40:00,507,135.0,59.001785
2023-07-31 17:40:00,508,139.199997,106.0
2023-07-31 17:40:00,511,0.0,0.0
2023-07-31 17:40:00,512,0.0,0.0
2023-07-31 17:40:00,513,313.0,300.0
2023-07-31 17:40:00,514,133.0,120.0
2023-07-31 17:40:00,516,850.012939,749.988525
2023-07-31 17:40:00,521,939.0,770.055725
2023-07-31 17:40:00,522,939.0,756.116638
2023-07-31 17:40:00,523,0.0,0.0
2023-07-31 17:40:00,524,0.0,0.0
2023-07-31 17:40:00,525,0.0,0.0
2023-07-31 17:40:00,526,232.157349,131.0
2023-07-31 17:40:00,527,1357.0,1058.099976
2023-07-31 17:40:00,528,131.0,131.0
2023-07-31 17:40:00,529,707.269226,577.0
2023-07-31 17:40:00,530,716.826904,577.0
2023-07-31 17:40:00,533,0.0,0.0
2023-07-31 17:40:00,534,0.0,0.0
2023-07-31 17:40:00,535,0.0,0.0
2023-07-31 17:40:00,536,0.0,0.0
2023-07-31 17:40:00,537,0.0,0.0
2023-07-31 17:40:00,538,0.0,0.0
2023-07-31 17:40:00,539,324.0,168.0
2023-07-31 17:40:00,540,164.0,84.0
2023-07-31 17:40:00,541,18.875433,0.0
2023-07-31 17:40:00,542,0.0,0.0
2023-07-31 17:40:00,544,1012.0,795.0
2023-07-31 17:40:00,545,1012.0,795.0
2023-07-31 17:40:00,546,340.0,186.0
2023-07-31 17:40:00,547,340.0,186.0
2023-07-31 17:40:00,548,326.0,254.0
2023-07-31 17:40:00,549,0.0,0.0
2023-07-31 17:40:00,550,0.0,0.0
2023-07-31 17:40:00,552,0.0,0.0
2023-07-31 17:40:00,553,0.0,0.0
2023-07-31 17:45:00,1,50.0,40.000244
2023-07-31 17:45:00,2,0.0,0.0
2023-07-31 17:45:00,3,0.0,0.0
2023-07-31 17:45:00,4,479.996735,401.188507
2023-07-31 17:45:00,5,479.996735,390.296417
2023-07-31 17:45:00,6,0.0,0.0
2023-07-31 17:45:00,7,479.996735,404.54306
2023-07-31 17:45:00,8,0.0,0.0
2023-07-31 17:45:00,9,479.79837,372.446259
2023-07-31 17:45:00,10,0.0,0.0
2023-07-31 17:45:00,11,350.0,200.0
2023-07-31 17:45:00,12,0.0,0.0
2023-07-31 17:45:00,15,522.0,481.860077
2023-07-31 17:45:00,16,0.0,0.0
2023-07-31 17:45:00,17,398.262726,379.819733
2023-07-31 17:45:00,18,0.0,0.0
2023-07-31 17:45:00,27,615.0,615.0
2023-07-31 17:45:00,28,0.0,0.0
2023-07-31 17:45:00,29,612.0,612.0
2023-07-31 17:45:00,33,0.0,0.0
2023-07-31 17:45:00,36,998.0,795.0
2023-07-31 17:45:00,37,992.0,795.0
2023-07-31 17:45:00,43,350.0,267.0
2023-07-31 17:45:00,46,459.832825,445.009064
2023-07-31 17:45:00,47,0.0,0.0
2023-07-31 17:45:00,48,0.0,0.0
2023-07-31 17:45:00,49,462.713654,410.021515
2023-07-31 17:45:00,50,463.0,405.012726
2023-07-31 17:45:00,51,405.012726,405.012726
2023-07-31 17:45:00,52,125.5,112.0
2023-07-31 17:45:00,53,125.5,112.0
2023-07-31 17:45:00,54,0.0,0.0
2023-07-31 17:45:00,55,130.5,112.0
2023-07-31 17:45:00,56,130.5,112.0
2023-07-31 17:45:00,57,23.181835,0.0
2023-07-31 17:45:00,58,38.271332,0.0
2023-07-31 17:45:00,59,146.067413,112.0
2023-07-31 17:45:00,60,0.0,0.0
2023-07-31 17:45:00,61,280.014557,280.014557
2023-07-31 17:45:00,62,355.442169,355.442169
2023-07-31 17:45:00,63,0.0,0.0
2023-07-31 17:45:00,64,280.014557,280.014557
2023-07-31 17:45:00,65,295.958649,295.958649
2023-07-31 17:45:00,66,341.286163,297.520782
2023-07-31 17:45:00,67,357.75,342.89798
2023-07-31 17:45:00,68,357.75,324.226349
2023-07-31 17:45:00,69,780.083862,670.0
2023-07-31 17:45:00,70,853.352966,670.621338
2023-07-31 17:45:00,71,43.5,25.002136
2023-07-31 17:45:00,72,0.0,0.0
2023-07-31 17:45:00,73,0.0,0.0
2023-07-31 17:45:00,74,0.0,0.0
2023-07-31 17:45:00,75,0.0,0.0
2023-07-31 17:45:00,76,0.0,0.0
2023-07-31 17:45:00,77,0.0,0.0
2023-07-31 17:45:00,78,0.0,0.0
2023-07-31 17:45:00,79,110.005325,110.005325
2023-07-31 17:45:00,80,65.0,65.0
2023-07-31 17:45:00,83,320.353729,320.353729
2023-07-31 17:45:00,84,349.507294,320.0
2023-07-31 17:45:00,85,320.0,320.0
2023-07-31 17:45:00,86,0.0,0.0
2023-07-31 17:45:00,87,329.583588,329.583588
2023-07-31 17:45:00,88,329.757294,329.757294
2023-07-31 17:45:00,89,393.600006,330.003937
2023-07-31 17:45:00,90,391.140015,330.003937
2023-07-31 17:45:00,91,750.0,750.0
2023-07-31 17:45:00,92,947.260986,746.845947
2023-07-31 17:45:00,95,0.0,0.0
2023-07-31 17:45:00,96,0.0,0.0
2023-07-31 17:45:00,97,0.0,0.0
2023-07-31 17:45:00,98,0.0,0.0
2023-07-31 17:45:00,99,345.254028,249.0
2023-07-31 17:45:00,100,0.0,0.0
2023-07-31 17:45:00,101,0.0,0.0
2023-07-31 17:45:00,102,0.0,0.0
2023-07-31 17:45:00,103,0.0,0.0
2023-07-31 17:45:00,104,0.0,0.0
2023-07-31 17:45:00,105,0.0,0.0
2023-07-31 17:45:00,106,0.0,0.0
2023-07-31 17:45:00,107,0.0,0.0
2023-07-31 17:45:00,108,0.0,0.0
2023-07-31 17:45:00,112,0.0,0.0
2023-07-31 17:45:00,113,0.0,0.0
2023-07-31 17:45:00,114,0.0,0.0
2023-07-31 17:45:00,115,750.045654,750.045654
2023-07-31 17:45:00,116,750.045654,750.045654
2023-07-31 17:45:00,117,0.0,0.0
2023-07-31 17:45:00,118,0.0,0.0
2023-07-31 17:45:00,119,100.0,60.000153
2023-07-31 17:45:00,120,100.0,60.000153
2023-07-31 17:45:00,126,0.0,0.0
2023-07-31 17:45:00,127,11.0,8.0
2023-07-31 17:45:00,128,994.0,750.0
2023-07-31 17:45:00,129,991.0,750.0
2023-07-31 17:45:00,130,0.0,0.0
2023-07-31 17:45:00,131,983.0,718.0
2023-07-31 17:45:00,132,937.0,758.0
2023-07-31 17:45:00,133,0.0,0.0
2023-07-31 17:45:00,134,281.985657,175.0
2023-07-31 17:45:00,135,291.0,234.746582
2023-07-31 17:45:00,136,148.5,109.996994
2023-07-31 17:45:00,137,148.5,109.996994
2023-07-31 17:45:00,138,174.0,116.0
2023-07-31 17:45:00,139,271.0,188.0
2023-07-31 17:45:00,140,271.0,188.0
2023-07-31 17:45:00,141,269.0,188.0
2023-07-31 17:45:00,142,160.0,88.0
2023-07-31 17:45:00,143,160.0,89.143059
2023-07-31 17:45:00,144,177.0,104.0
2023-07-31 17:45:00,145,158.0,88.671867
2023-07-31 17:45:00,146,158.0,88.436272
2023-07-31 17:45:00,147,174.0,104.0
2023-07-31 17:45:00,150,34.5,34.0
2023-07-31 17:45:00,151,0.0,0.0
2023-07-31 17:45:00,152,17.5,11.0
2023-07-31 17:45:00,153,0.0,0.0
2023-07-31 17:45:00,154,225.0,134.0
2023-07-31 17:45:00,155,120.0,67.0
2023-07-31 17:45:00,156,373.996674,350.0
2023-07-31 17:45:00,158,0.0,0.0
2023-07-31 17:45:00,159,1010.0,795.0
2023-07-31 17:45:00,160,0.0,0.0
2023-07-31 17:45:00,161,299.998077,220.003342
2023-07-31 17:45:00,162,0.0,0.0
2023-07-31 17:45:00,166,0.0,0.0
2023-07-31 17:45:00,167,0.0,0.0
2023-07-31 17:45:00,168,0.0,0.0
2023-07-31 17:45:00,169,135.0,119.995728
2023-07-31 17:45:00,170,135.0,119.995728
2023-07-31 17:45:00,171,161.0,119.995728
2023-07-31 17:45:00,172,133.0,99.998474
2023-07-31 17:45:00,173,133.0,99.998474
2023-07-31 17:45:00,174,163.0,99.998474
2023-07-31 17:45:00,175,278.0,152.0
2023-07-31 17:45:00,176,278.0,153.767487
2023-07-31 17:45:00,177,294.0,214.0
2023-07-31 17:45:00,178,18.533621,0.0
2023-07-31 17:45:00,179,18.69463,0.0
2023-07-31 17:45:00,180,0.0,0.0
2023-07-31 17:45:00,181,148.0,115.997803
2023-07-31 17:45:00,182,148.0,115.997803
2023-07-31 17:45:00,183,173.0,120.0
2023-07-31 17:45:00,184,25.521208,0.0
2023-07-31 17:45:00,185,26.284512,0.0
2023-07-31 17:45:00,186,16.736362,0.0
2023-07-31 17:45:00,187,149.5,119.995728
2023-07-31 17:45:00,188,149.5,119.995728
2023-07-31 17:45:00,189,174.0,120.0
2023-07-31 17:45:00,190,1000.0,795.0
2023-07-31 17:45:00,191,1001.0,795.0
2023-07-31 17:45:00,193,0.0,0.0
2023-07-31 17:45:00,194,0.0,0.0
2023-07-31 17:45:00,195,25.149893,10.0
2023-07-31 17:45:00,196,0.0,0.0
2023-07-31 17:45:00,197,200.0,120.994431
2023-07-31 17:45:00,198,0.0,0.0
2023-07-31 17:45:00,200,0.0,0.0
2023-07-31 17:45:00,207,0.0,0.0
2023-07-31 17:45:00,208,0.0,0.0
2023-07-31 17:45:00,209,0.0,0.0
2023-07-31 17:45:00,210,0.0,0.0
2023-07-31 17:45:00,211,0.0,0.0
2023-07-31 17:45:00,212,0.0,0.0
2023-07-31 17:45:00,213,0.0,0.0
2023-07-31 17:45:00,214,0.0,0.0
2023-07-31 17:45:00,215,0.0,0.0
2023-07-31 17:45:00,216,0.0,0.0
2023-07-31 17:45:00,217,23.25,20.99826
2023-07-31 17:45:00,218,23.25,20.99826
2023-07-31 17:45:00,219,0.0,0.0
2023-07-31 17:45:00,220,23.25,20.99826
2023-07-31 17:45:00,231,298.119873,270.0
2023-07-31 17:45:00,232,297.814056,270.0
2023-07-31 17:45:00,233,0.0,0.0
2023-07-31 17:45:00,234,296.181244,270.0
2023-07-31 17:45:00,237,0.0,0.0
2023-07-31 17:45:00,238,0.0,0.0
2023-07-31 17:45:00,240,265.0,213.648331
2023-07-31 17:45:00,241,138.0,107.979019
2023-07-31 17:45:00,242,144.0,129.0
2023-07-31 17:45:00,243,162.0,159.5
2023-07-31 17:45:00,244,162.0,159.5
2023-07-31 17:45:00,247,69.0,68.0
2023-07-31 17:45:00,248,65.0,64.0
2023-07-31 17:45:00,249,150.333328,99.645386
2023-07-31 17:45:00,250,150.333328,99.370728
2023-07-31 17:45:00,251,150.333328,99.700317
2023-07-31 17:45:00,252,250.0,195.0
2023-07-31 17:45:00,253,98.0,77.0
2023-07-31 17:45:00,254,39.0,34.500183
2023-07-31 17:45:00,255,235.5,167.0
2023-07-31 17:45:00,256,235.5,167.0
2023-07-31 17:45:00,257,260.0,216.0
2023-07-31 17:45:00,258,266.5,162.007477
2023-07-31 17:45:00,259,266.5,162.007477
2023-07-31 17:45:00,260,272.0,208.0
2023-07-31 17:45:00,264,0.0,0.0
2023-07-31 17:45:00,265,10.000229,5.000229
2023-07-31 17:45:00,266,0.0,0.0
2023-07-31 17:45:00,267,0.0,0.0
2023-07-31 17:45:00,268,222.5,131.0
2023-07-31 17:45:00,269,222.5,131.0
2023-07-31 17:45:00,270,231.0,131.0
2023-07-31 17:45:00,271,84.822235,76.801239
2023-07-31 17:45:00,272,84.822235,76.801239
2023-07-31 17:45:00,273,0.0,0.0
2023-07-31 17:45:00,274,98.0,76.801239
2023-07-31 17:45:00,275,151.0,100.0
2023-07-31 17:45:00,276,74.0,50.0
2023-07-31 17:45:00,277,142.0,100.0
2023-07-31 17:45:00,278,71.0,50.0
2023-07-31 17:45:00,279,152.0,152.0
2023-07-31 17:45:00,280,70.0,50.0
2023-07-31 17:45:00,281,153.0,100.0
2023-07-31 17:45:00,282,74.0,50.0
2023-07-31 17:45:00,283,152.0,100.0
2023-07-31 17:45:00,284,73.0,50.0
2023-07-31 17:45:00,285,152.0,100.0
2023-07-31 17:45:00,286,73.0,50.0
2023-07-31 17:45:00,287,152.0,100.0
2023-07-31 17:45:00,288,73.0,50.0
2023-07-31 17:45:00,289,154.0,115.120003
2023-07-31 17:45:00,290,71.0,55.880001
2023-07-31 17:45:00,291,0.0,0.0
2023-07-31 17:45:00,292,0.0,0.0
2023-07-31 17:45:00,293,0.0,0.0
2023-07-31 17:45:00,294,0.0,0.0
2023-07-31 17:45:00,299,168.5,123.99823
2023-07-31 17:45:00,300,168.5,123.99823
2023-07-31 17:45:00,301,168.0,123.99823
2023-07-31 17:45:00,302,168.0,123.99823
2023-07-31 17:45:00,303,195.0,132.0
2023-07-31 17:45:00,304,192.0,132.0
2023-07-31 17:45:00,305,354.0,354.0
2023-07-31 17:45:00,306,339.0,286.0
2023-07-31 17:45:00,307,349.0,349.0
2023-07-31 17:45:00,308,140.5,119.995728
2023-07-31 17:45:00,309,140.5,119.995728
2023-07-31 17:45:00,310,159.0,122.0
2023-07-31 17:45:00,311,0.0,0.0
2023-07-31 17:45:00,312,0.0,0.0
2023-07-31 17:45:00,313,0.0,0.0
2023-07-31 17:45:00,314,142.0,119.995728
2023-07-31 17:45:00,315,142.0,119.995728
2023-07-31 17:45:00,316,163.0,122.0
2023-07-31 17:45:00,317,138.5,119.995728
2023-07-31 17:45:00,318,138.5,119.995728
2023-07-31 17:45:00,319,162.0,122.0
2023-07-31 17:45:00,320,147.5,122.0
2023-07-31 17:45:00,321,147.5,122.0
2023-07-31 17:45:00,322,170.0,136.0
2023-07-31 17:45:00,323,158.0,122.0
2023-07-31 17:45:00,324,158.0,122.0
2023-07-31 17:45:00,325,172.0,136.0
2023-07-31 17:45:00,326,134.0,112.0
2023-07-31 17:45:00,327,134.0,112.0
2023-07-31 17:45:00,328,172.0,150.0
2023-07-31 17:45:00,329,0.0,0.0
2023-07-31 17:45:00,330,0.0,0.0
2023-07-31 17:45:00,331,815.968628,815.968628
2023-07-31 17:45:00,332,813.0,813.0
2023-07-31 17:45:00,333,0.0,0.0
2023-07-31 17:45:00,334,65.5,65.0
2023-07-31 17:45:00,335,65.5,65.0
2023-07-31 17:45:00,336,49.0,49.0
2023-07-31 17:45:00,337,36.5,36.5
2023-07-31 17:45:00,338,36.5,36.5
2023-07-31 17:45:00,339,29.0,29.0
2023-07-31 17:45:00,340,818.0,818.0
2023-07-31 17:45:00,341,817.0,817.0
2023-07-31 17:45:00,342,166.0,135.0
2023-07-31 17:45:00,343,0.0,0.0
2023-07-31 17:45:00,344,100.0,59.997864
2023-07-31 17:45:00,345,0.0,0.0
2023-07-31 17:45:00,346,94.00235,80.0
2023-07-31 17:45:00,347,0.0,0.0
2023-07-31 17:45:00,348,0.0,0.0
2023-07-31 17:45:00,349,0.0,0.0
2023-07-31 17:45:00,350,0.0,0.0
2023-07-31 17:45:00,351,0.0,0.0
2023-07-31 17:45:00,352,0.0,0.0
2023-07-31 17:45:00,353,0.0,0.0
2023-07-31 17:45:00,354,0.0,0.0
2023-07-31 17:45:00,355,0.0,0.0
2023-07-31 17:45:00,356,0.0,0.0
2023-07-31 17:45:00,357,26.0,10.0
2023-07-31 17:45:00,358,18.5,10.000153
2023-07-31 17:45:00,359,18.5,10.000153
2023-07-31 17:45:00,360,0.0,0.0
2023-07-31 17:45:00,361,0.0,0.0
2023-07-31 17:45:00,362,0.0,0.0
2023-07-31 17:45:00,363,0.0,0.0
2023-07-31 17:45:00,364,0.0,0.0
2023-07-31 17:45:00,365,703.033264,665.471436
2023-07-31 17:45:00,366,378.487396,355.0
2023-07-31 17:45:00,367,379.159668,355.0
2023-07-31 17:45:00,368,0.0,0.0
2023-07-31 17:45:00,369,0.0,0.0
2023-07-31 17:45:00,370,0.0,0.0
2023-07-31 17:45:00,371,0.0,0.0
2023-07-31 17:45:00,372,0.0,0.0
2023-07-31 17:45:00,373,0.0,0.0
2023-07-31 17:45:00,374,0.0,0.0
2023-07-31 17:45:00,375,0.0,0.0
2023-07-31 17:45:00,376,153.5,151.0
2023-07-31 17:45:00,377,153.5,151.0
2023-07-31 17:45:00,378,145.0,140.0
2023-07-31 17:45:00,379,36.5,36.5
2023-07-31 17:45:00,380,36.5,36.5
2023-07-31 17:45:00,381,27.0,23.0
2023-07-31 17:45:00,382,0.0,0.0
2023-07-31 17:45:00,383,155.5,131.971558
2023-07-31 17:45:00,384,87.5,65.985779
2023-07-31 17:45:00,385,256.5,181.090759
2023-07-31 17:45:00,386,256.5,181.640076
2023-07-31 17:45:00,387,274.0,202.0
2023-07-31 17:45:00,388,256.0,181.350159
2023-07-31 17:45:00,389,256.0,180.785583
2023-07-31 17:45:00,390,274.0,202.0
2023-07-31 17:45:00,419,280.0,190.002136
2023-07-31 17:45:00,420,280.0,190.002136
2023-07-31 17:45:00,421,263.0,190.002136
2023-07-31 17:45:00,422,242.0,180.0
2023-07-31 17:45:00,423,242.0,180.0
2023-07-31 17:45:00,432,290.0,216.0
2023-07-31 17:45:00,433,402.0,402.0
2023-07-31 17:45:00,434,260.0,180.013397
2023-07-31 17:45:00,435,260.0,180.013397
2023-07-31 17:45:00,436,262.5,180.013397
2023-07-31 17:45:00,437,262.5,180.013397
2023-07-31 17:45:00,438,263.0,208.0
2023-07-31 17:45:00,439,266.0,208.0
2023-07-31 17:45:00,440,148.5,120.0
2023-07-31 17:45:00,441,148.5,120.0
2023-07-31 17:45:00,442,166.0,120.0
2023-07-31 17:45:00,443,0.0,0.0
2023-07-31 17:45:00,444,0.0,0.0
2023-07-31 17:45:00,450,211.0,207.0
2023-07-31 17:45:00,451,111.0,111.0
2023-07-31 17:45:00,452,231.0,227.0
2023-07-31 17:45:00,453,111.0,111.0
2023-07-31 17:45:00,459,410.41684,264.399994
2023-07-31 17:45:00,467,12.0,5.000153
2023-07-31 17:45:00,468,12.0,4.000366
2023-07-31 17:45:00,469,5.000153,1.600391
2023-07-31 17:45:00,471,5.107202,0.0
2023-07-31 17:45:00,472,212.0,212.0
2023-07-31 17:45:00,473,124.0,124.0
2023-07-31 17:45:00,474,214.0,214.0
2023-07-31 17:45:00,475,124.0,124.0
2023-07-31 17:45:00,477,239.5,164.0
2023-07-31 17:45:00,478,239.5,164.0
2023-07-31 17:45:00,479,248.0,163.986282
2023-07-31 17:45:00,480,237.5,164.0
2023-07-31 17:45:00,481,237.5,164.0
2023-07-31 17:45:00,482,245.0,163.986282
2023-07-31 17:45:00,485,0.0,0.0
2023-07-31 17:45:00,486,45.0,20.00061
2023-07-31 17:45:00,487,0.0,0.0
2023-07-31 17:45:00,488,0.0,0.0
2023-07-31 17:45:00,489,998.0,795.0
2023-07-31 17:45:00,490,999.0,795.0
2023-07-31 17:45:00,491,968.0,791.0
2023-07-31 17:45:00,492,968.0,786.0
2023-07-31 17:45:00,493,992.0,795.0
2023-07-31 17:45:00,494,991.0,795.0
2023-07-31 17:45:00,495,0.0,0.0
2023-07-31 17:45:00,496,299.999908,200.0
2023-07-31 17:45:00,497,399.994598,240.0
2023-07-31 17:45:00,498,0.0,0.0
2023-07-31 17:45:00,499,335.0,265.0
2023-07-31 17:45:00,501,278.5,278.5
2023-07-31 17:45:00,502,280.516968,280.516968
2023-07-31 17:45:00,503,287.0,287.0
2023-07-31 17:45:00,507,135.0,59.001785
2023-07-31 17:45:00,508,139.199997,106.0
2023-07-31 17:45:00,511,0.0,0.0
2023-07-31 17:45:00,512,0.0,0.0
2023-07-31 17:45:00,513,313.0,300.0
2023-07-31 17:45:00,514,133.0,120.0
2023-07-31 17:45:00,516,850.012939,749.988525
2023-07-31 17:45:00,521,939.0,768.88916
2023-07-31 17:45:00,522,939.0,766.416992
2023-07-31 17:45:00,523,0.0,0.0
2023-07-31 17:45:00,524,0.0,0.0
2023-07-31 17:45:00,525,0.0,0.0
2023-07-31 17:45:00,526,231.653809,131.0
2023-07-31 17:45:00,527,1357.0,1058.099976
2023-07-31 17:45:00,528,131.0,131.0
2023-07-31 17:45:00,529,707.269226,577.0
2023-07-31 17:45:00,530,716.826904,577.0
2023-07-31 17:45:00,533,0.0,0.0
2023-07-31 17:45:00,534,0.0,0.0
2023-07-31 17:45:00,535,0.0,0.0
2023-07-31 17:45:00,536,0.0,0.0
2023-07-31 17:45:00,537,0.0,0.0
2023-07-31 17:45:00,538,0.0,0.0
2023-07-31 17:45:00,539,324.0,168.0
2023-07-31 17:45:00,540,164.0,84.0
2023-07-31 17:45:00,541,18.924622,0.0
2023-07-31 17:45:00,542,0.0,0.0
2023-07-31 17:45:00,544,1012.0,795.0
2023-07-31 17:45:00,545,1012.0,795.0
2023-07-31 17:45:00,546,340.0,186.0
2023-07-31 17:45:00,547,340.0,186.0
2023-07-31 17:45:00,548,326.0,254.0
2023-07-31 17:45:00,549,0.0,0.0
2023-07-31 17:45:00,550,0.0,0.0
2023-07-31 17:45:00,552,0.0,0.0
2023-07-31 17:45:00,553,0.0,0.0
2023-07-31 17:50:00,1,50.0,40.000244
2023-07-31 17:50:00,2,0.0,0.0
2023-07-31 17:50:00,3,0.0,0.0
2023-07-31 17:50:00,4,479.996735,396.321106
2023-07-31 17:50:00,5,479.996735,395.294556
2023-07-31 17:50:00,6,0.0,0.0
2023-07-31 17:50:00,7,479.996735,397.781952
2023-07-31 17:50:00,8,0.0,0.0
2023-07-31 17:50:00,9,479.79837,366.806976
2023-07-31 17:50:00,10,0.0,0.0
2023-07-31 17:50:00,11,350.0,200.0
2023-07-31 17:50:00,12,0.0,0.0
2023-07-31 17:50:00,15,522.0,471.356537
2023-07-31 17:50:00,16,0.0,0.0
2023-07-31 17:50:00,17,388.215424,379.819733
2023-07-31 17:50:00,18,0.0,0.0
2023-07-31 17:50:00,27,615.0,615.0
2023-07-31 17:50:00,28,0.0,0.0
2023-07-31 17:50:00,29,612.0,612.0
2023-07-31 17:50:00,33,0.0,0.0
2023-07-31 17:50:00,36,998.0,795.0
2023-07-31 17:50:00,37,992.0,795.0
2023-07-31 17:50:00,43,350.0,267.0
2023-07-31 17:50:00,46,478.994446,445.009064
2023-07-31 17:50:00,47,0.0,0.0
2023-07-31 17:50:00,48,0.0,0.0
2023-07-31 17:50:00,49,462.713654,410.021515
2023-07-31 17:50:00,50,463.0,405.012726
2023-07-31 17:50:00,51,405.012726,405.012726
2023-07-31 17:50:00,52,125.5,112.0
2023-07-31 17:50:00,53,125.5,112.0
2023-07-31 17:50:00,54,19.370438,0.0
2023-07-31 17:50:00,55,130.5,112.0
2023-07-31 17:50:00,56,130.5,112.0
2023-07-31 17:50:00,57,167.0,150.0
2023-07-31 17:50:00,58,38.643356,0.0
2023-07-31 17:50:00,59,146.067413,112.0
2023-07-31 17:50:00,60,0.0,0.0
2023-07-31 17:50:00,61,280.014557,280.014557
2023-07-31 17:50:00,62,354.373932,354.373932
2023-07-31 17:50:00,63,0.0,0.0
2023-07-31 17:50:00,64,280.014557,280.014557
2023-07-31 17:50:00,65,295.735504,295.735504
2023-07-31 17:50:00,66,341.286163,297.520782
2023-07-31 17:50:00,67,357.75,342.89798
2023-07-31 17:50:00,68,357.75,324.226349
2023-07-31 17:50:00,69,691.297974,670.0
2023-07-31 17:50:00,70,853.352966,670.621338
2023-07-31 17:50:00,71,43.5,25.002136
2023-07-31 17:50:00,72,0.0,0.0
2023-07-31 17:50:00,73,0.0,0.0
2023-07-31 17:50:00,74,0.0,0.0
2023-07-31 17:50:00,75,0.0,0.0
2023-07-31 17:50:00,76,0.0,0.0
2023-07-31 17:50:00,77,0.0,0.0
2023-07-31 17:50:00,78,0.0,0.0
2023-07-31 17:50:00,79,110.005325,110.005325
2023-07-31 17:50:00,80,65.0,65.0
2023-07-31 17:50:00,83,320.353729,320.353729
2023-07-31 17:50:00,84,349.507294,320.0
2023-07-31 17:50:00,85,320.0,320.0
2023-07-31 17:50:00,86,0.0,0.0
2023-07-31 17:50:00,87,329.583588,329.583588
2023-07-31 17:50:00,88,329.757294,329.757294
2023-07-31 17:50:00,89,393.600006,330.003937
2023-07-31 17:50:00,90,391.140015,330.003937
2023-07-31 17:50:00,91,750.0,750.0
2023-07-31 17:50:00,92,947.169434,746.9375
2023-07-31 17:50:00,95,0.0,0.0
2023-07-31 17:50:00,96,0.0,0.0
2023-07-31 17:50:00,97,0.0,0.0
2023-07-31 17:50:00,98,0.0,0.0
2023-07-31 17:50:00,99,345.141663,249.0
2023-07-31 17:50:00,100,0.0,0.0
2023-07-31 17:50:00,101,0.0,0.0
2023-07-31 17:50:00,102,0.0,0.0
2023-07-31 17:50:00,103,0.0,0.0
2023-07-31 17:50:00,104,0.0,0.0
2023-07-31 17:50:00,105,0.0,0.0
2023-07-31 17:50:00,106,0.0,0.0
2023-07-31 17:50:00,107,0.0,0.0
2023-07-31 17:50:00,108,0.0,0.0
2023-07-31 17:50:00,112,0.0,0.0
2023-07-31 17:50:00,113,0.0,0.0
2023-07-31 17:50:00,114,0.0,0.0
2023-07-31 17:50:00,115,750.045654,750.045654
2023-07-31 17:50:00,116,750.045654,750.045654
2023-07-31 17:50:00,117,0.0,0.0
2023-07-31 17:50:00,118,0.0,0.0
2023-07-31 17:50:00,119,100.0,60.000153
2023-07-31 17:50:00,120,100.0,60.000153
2023-07-31 17:50:00,126,0.0,0.0
2023-07-31 17:50:00,127,11.0,8.0
2023-07-31 17:50:00,128,994.0,750.0
2023-07-31 17:50:00,129,991.0,750.0
2023-07-31 17:50:00,130,0.0,0.0
2023-07-31 17:50:00,131,983.0,718.0
2023-07-31 17:50:00,132,937.0,758.0
2023-07-31 17:50:00,133,0.0,0.0
2023-07-31 17:50:00,134,281.985657,175.0
2023-07-31 17:50:00,135,291.0,231.295044
2023-07-31 17:50:00,136,148.5,109.996994
2023-07-31 17:50:00,137,148.5,109.996994
2023-07-31 17:50:00,138,174.0,116.0
2023-07-31 17:50:00,139,271.0,188.0
2023-07-31 17:50:00,140,271.0,188.0
2023-07-31 17:50:00,141,269.0,188.0
2023-07-31 17:50:00,142,160.0,88.0
2023-07-31 17:50:00,143,160.0,89.143059
2023-07-31 17:50:00,144,177.0,104.0
2023-07-31 17:50:00,145,158.0,88.436272
2023-07-31 17:50:00,146,158.0,88.436272
2023-07-31 17:50:00,147,174.0,104.0
2023-07-31 17:50:00,150,34.5,34.0
2023-07-31 17:50:00,151,0.0,0.0
2023-07-31 17:50:00,152,17.5,11.0
2023-07-31 17:50:00,153,0.0,0.0
2023-07-31 17:50:00,154,225.0,134.0
2023-07-31 17:50:00,155,120.0,67.0
2023-07-31 17:50:00,156,373.996674,350.0
2023-07-31 17:50:00,158,0.0,0.0
2023-07-31 17:50:00,159,1010.0,795.0
2023-07-31 17:50:00,160,0.0,0.0
2023-07-31 17:50:00,161,299.998077,220.003342
2023-07-31 17:50:00,162,0.0,0.0
2023-07-31 17:50:00,166,0.0,0.0
2023-07-31 17:50:00,167,0.0,0.0
2023-07-31 17:50:00,168,0.0,0.0
2023-07-31 17:50:00,169,135.0,119.995728
2023-07-31 17:50:00,170,135.0,119.995728
2023-07-31 17:50:00,171,161.0,119.995728
2023-07-31 17:50:00,172,133.0,99.998474
2023-07-31 17:50:00,173,133.0,99.998474
2023-07-31 17:50:00,174,163.0,99.998474
2023-07-31 17:50:00,175,278.0,152.0
2023-07-31 17:50:00,176,278.0,153.710236
2023-07-31 17:50:00,177,294.0,214.0
2023-07-31 17:50:00,178,18.837084,0.0
2023-07-31 17:50:00,179,18.738737,0.0
2023-07-31 17:50:00,180,0.0,0.0
2023-07-31 17:50:00,181,148.0,115.997803
2023-07-31 17:50:00,182,148.0,115.997803
2023-07-31 17:50:00,183,173.0,120.0
2023-07-31 17:50:00,184,25.398886,0.0
2023-07-31 17:50:00,185,26.024918,0.0
2023-07-31 17:50:00,186,16.907558,0.0
2023-07-31 17:50:00,187,149.5,119.995728
2023-07-31 17:50:00,188,149.5,119.995728
2023-07-31 17:50:00,189,174.0,120.0
2023-07-31 17:50:00,190,1000.0,795.0
2023-07-31 17:50:00,191,1001.0,795.0
2023-07-31 17:50:00,193,0.0,0.0
2023-07-31 17:50:00,194,0.0,0.0
2023-07-31 17:50:00,195,25.149893,10.0
2023-07-31 17:50:00,196,0.0,0.0
2023-07-31 17:50:00,197,200.0,121.057297
2023-07-31 17:50:00,198,0.0,0.0
2023-07-31 17:50:00,200,0.0,0.0
2023-07-31 17:50:00,207,0.0,0.0
2023-07-31 17:50:00,208,0.0,0.0
2023-07-31 17:50:00,209,0.0,0.0
2023-07-31 17:50:00,210,0.0,0.0
2023-07-31 17:50:00,211,0.0,0.0
2023-07-31 17:50:00,212,0.0,0.0
2023-07-31 17:50:00,213,0.0,0.0
2023-07-31 17:50:00,214,0.0,0.0
2023-07-31 17:50:00,215,0.0,0.0
2023-07-31 17:50:00,216,0.0,0.0
2023-07-31 17:50:00,217,23.25,20.99826
2023-07-31 17:50:00,218,23.25,20.99826
2023-07-31 17:50:00,219,0.0,0.0
2023-07-31 17:50:00,220,23.25,20.99826
2023-07-31 17:50:00,231,292.370209,270.0
2023-07-31 17:50:00,232,291.797546,270.0
2023-07-31 17:50:00,233,0.0,0.0
2023-07-31 17:50:00,234,297.205139,270.0
2023-07-31 17:50:00,237,0.0,0.0
2023-07-31 17:50:00,238,0.0,0.0
2023-07-31 17:50:00,240,265.0,200.0
2023-07-31 17:50:00,241,138.0,100.0
2023-07-31 17:50:00,242,144.0,129.0
2023-07-31 17:50:00,243,162.0,159.5
2023-07-31 17:50:00,244,162.0,159.5
2023-07-31 17:50:00,247,69.0,68.0
2023-07-31 17:50:00,248,65.0,64.0
2023-07-31 17:50:00,249,150.333328,99.645386
2023-07-31 17:50:00,250,150.333328,99.46228
2023-07-31 17:50:00,251,150.333328,99.590454
2023-07-31 17:50:00,252,250.0,195.0
2023-07-31 17:50:00,253,98.0,77.0
2023-07-31 17:50:00,254,39.0,34.500183
2023-07-31 17:50:00,255,235.5,167.0
2023-07-31 17:50:00,256,235.5,167.0
2023-07-31 17:50:00,257,260.0,216.0
2023-07-31 17:50:00,258,266.5,162.007477
2023-07-31 17:50:00,259,266.5,162.007477
2023-07-31 17:50:00,260,272.0,208.0
2023-07-31 17:50:00,264,0.0,0.0
2023-07-31 17:50:00,265,10.000229,5.000229
2023-07-31 17:50:00,266,0.0,0.0
2023-07-31 17:50:00,267,0.0,0.0
2023-07-31 17:50:00,268,222.5,131.0
2023-07-31 17:50:00,269,222.5,131.0
2023-07-31 17:50:00,270,231.0,131.0
2023-07-31 17:50:00,271,84.822235,76.801239
2023-07-31 17:50:00,272,84.822235,76.801239
2023-07-31 17:50:00,273,0.0,0.0
2023-07-31 17:50:00,274,98.0,76.801239
2023-07-31 17:50:00,275,151.0,100.0
2023-07-31 17:50:00,276,74.0,50.0
2023-07-31 17:50:00,277,142.0,100.0
2023-07-31 17:50:00,278,71.0,50.0
2023-07-31 17:50:00,279,152.0,152.0
2023-07-31 17:50:00,280,70.0,70.0
2023-07-31 17:50:00,281,153.0,100.0
2023-07-31 17:50:00,282,74.0,50.0
2023-07-31 17:50:00,283,152.0,100.0
2023-07-31 17:50:00,284,73.0,50.0
2023-07-31 17:50:00,285,152.0,100.0
2023-07-31 17:50:00,286,73.0,50.0
2023-07-31 17:50:00,287,152.0,100.0
2023-07-31 17:50:00,288,73.0,50.0
2023-07-31 17:50:00,289,154.0,142.422058
2023-07-31 17:50:00,290,71.0,66.497467
2023-07-31 17:50:00,291,0.0,0.0
2023-07-31 17:50:00,292,0.0,0.0
2023-07-31 17:50:00,293,0.0,0.0
2023-07-31 17:50:00,294,0.0,0.0
2023-07-31 17:50:00,299,168.5,123.99823
2023-07-31 17:50:00,300,168.5,123.99823
2023-07-31 17:50:00,301,168.0,123.99823
2023-07-31 17:50:00,302,168.0,123.99823
2023-07-31 17:50:00,303,195.0,132.0
2023-07-31 17:50:00,304,192.0,132.0
2023-07-31 17:50:00,305,354.0,354.0
2023-07-31 17:50:00,306,339.0,286.0
2023-07-31 17:50:00,307,349.0,349.0
2023-07-31 17:50:00,308,140.5,119.995728
2023-07-31 17:50:00,309,140.5,119.995728
2023-07-31 17:50:00,310,159.0,122.0
2023-07-31 17:50:00,311,0.0,0.0
2023-07-31 17:50:00,312,0.0,0.0
2023-07-31 17:50:00,313,0.0,0.0
2023-07-31 17:50:00,314,142.0,119.995728
2023-07-31 17:50:00,315,142.0,119.995728
2023-07-31 17:50:00,316,163.0,122.0
2023-07-31 17:50:00,317,138.5,119.995728
2023-07-31 17:50:00,318,138.5,119.995728
2023-07-31 17:50:00,319,162.0,122.0
2023-07-31 17:50:00,320,147.5,122.0
2023-07-31 17:50:00,321,147.5,122.0
2023-07-31 17:50:00,322,170.0,136.0
2023-07-31 17:50:00,323,158.0,122.0
2023-07-31 17:50:00,324,158.0,122.0
2023-07-31 17:50:00,325,172.0,136.0
2023-07-31 17:50:00,326,134.0,112.0
2023-07-31 17:50:00,327,134.0,112.0
2023-07-31 17:50:00,328,172.0,150.0
2023-07-31 17:50:00,329,0.0,0.0
2023-07-31 17:50:00,330,0.0,0.0
2023-07-31 17:50:00,331,815.968628,815.968628
2023-07-31 17:50:00,332,813.0,813.0
2023-07-31 17:50:00,333,0.0,0.0
2023-07-31 17:50:00,334,65.5,65.0
2023-07-31 17:50:00,335,65.5,65.0
2023-07-31 17:50:00,336,49.0,49.0
2023-07-31 17:50:00,337,36.5,36.5
2023-07-31 17:50:00,338,36.5,36.5
2023-07-31 17:50:00,339,29.0,29.0
2023-07-31 17:50:00,340,818.0,818.0
2023-07-31 17:50:00,341,817.0,817.0
2023-07-31 17:50:00,342,166.0,135.0
2023-07-31 17:50:00,343,0.0,0.0
2023-07-31 17:50:00,344,100.0,59.997864
2023-07-31 17:50:00,345,0.0,0.0
2023-07-31 17:50:00,346,94.597473,80.0
2023-07-31 17:50:00,347,0.0,0.0
2023-07-31 17:50:00,348,0.0,0.0
2023-07-31 17:50:00,349,0.0,0.0
2023-07-31 17:50:00,350,0.0,0.0
2023-07-31 17:50:00,351,0.0,0.0
2023-07-31 17:50:00,352,0.0,0.0
2023-07-31 17:50:00,353,0.0,0.0
2023-07-31 17:50:00,354,0.0,0.0
2023-07-31 17:50:00,355,0.0,0.0
2023-07-31 17:50:00,356,0.0,0.0
2023-07-31 17:50:00,357,26.0,10.0
2023-07-31 17:50:00,358,18.5,10.000153
2023-07-31 17:50:00,359,18.5,10.000153
2023-07-31 17:50:00,360,0.0,0.0
2023-07-31 17:50:00,361,0.0,0.0
2023-07-31 17:50:00,362,0.0,0.0
2023-07-31 17:50:00,363,0.0,0.0
2023-07-31 17:50:00,364,0.0,0.0
2023-07-31 17:50:00,365,703.033264,665.471436
2023-07-31 17:50:00,366,378.487396,355.0
2023-07-31 17:50:00,367,379.159668,355.0
2023-07-31 17:50:00,368,0.0,0.0
2023-07-31 17:50:00,369,0.0,0.0
2023-07-31 17:50:00,370,0.0,0.0
2023-07-31 17:50:00,371,0.0,0.0
2023-07-31 17:50:00,372,0.0,0.0
2023-07-31 17:50:00,373,0.0,0.0
2023-07-31 17:50:00,374,0.0,0.0
2023-07-31 17:50:00,375,0.0,0.0
2023-07-31 17:50:00,376,153.5,151.0
2023-07-31 17:50:00,377,153.5,151.0
2023-07-31 17:50:00,378,145.0,140.0
2023-07-31 17:50:00,379,36.5,36.5
2023-07-31 17:50:00,380,36.5,36.5
2023-07-31 17:50:00,381,27.0,23.0
2023-07-31 17:50:00,382,0.0,0.0
2023-07-31 17:50:00,383,155.5,131.971558
2023-07-31 17:50:00,384,87.5,65.985779
2023-07-31 17:50:00,385,256.5,181.090759
2023-07-31 17:50:00,386,256.5,181.533264
2023-07-31 17:50:00,387,274.0,202.0
2023-07-31 17:50:00,388,256.0,181.319641
2023-07-31 17:50:00,389,256.0,180.785583
2023-07-31 17:50:00,390,274.0,202.0
2023-07-31 17:50:00,419,280.0,190.002136
2023-07-31 17:50:00,420,280.0,190.002136
2023-07-31 17:50:00,421,263.0,190.002136
2023-07-31 17:50:00,422,242.0,180.0
2023-07-31 17:50:00,423,242.0,180.0
2023-07-31 17:50:00,432,290.0,216.0
2023-07-31 17:50:00,433,402.0,402.0
2023-07-31 17:50:00,434,260.0,180.013397
2023-07-31 17:50:00,435,260.0,180.013397
2023-07-31 17:50:00,436,262.5,180.013397
2023-07-31 17:50:00,437,262.5,180.013397
2023-07-31 17:50:00,438,263.0,208.0
2023-07-31 17:50:00,439,266.0,208.0
2023-07-31 17:50:00,440,148.5,120.0
2023-07-31 17:50:00,441,148.5,120.0
2023-07-31 17:50:00,442,166.0,120.0
2023-07-31 17:50:00,443,0.0,0.0
2023-07-31 17:50:00,444,0.0,0.0
2023-07-31 17:50:00,450,211.0,207.0
2023-07-31 17:50:00,451,111.0,111.0
2023-07-31 17:50:00,452,231.0,227.0
2023-07-31 17:50:00,453,111.0,111.0
2023-07-31 17:50:00,459,418.551636,264.399994
2023-07-31 17:50:00,467,12.0,5.000153
2023-07-31 17:50:00,468,12.0,4.000366
2023-07-31 17:50:00,469,5.000153,1.600391
2023-07-31 17:50:00,471,4.452539,0.0
2023-07-31 17:50:00,472,212.0,212.0
2023-07-31 17:50:00,473,124.0,124.0
2023-07-31 17:50:00,474,214.0,214.0
2023-07-31 17:50:00,475,124.0,124.0
2023-07-31 17:50:00,477,239.5,164.0
2023-07-31 17:50:00,478,239.5,164.0
2023-07-31 17:50:00,479,248.0,163.986282
2023-07-31 17:50:00,480,237.5,164.0
2023-07-31 17:50:00,481,237.5,164.0
2023-07-31 17:50:00,482,245.0,163.986282
2023-07-31 17:50:00,485,0.0,0.0
2023-07-31 17:50:00,486,45.0,20.00061
2023-07-31 17:50:00,487,0.0,0.0
2023-07-31 17:50:00,488,0.0,0.0
2023-07-31 17:50:00,489,998.0,795.0
2023-07-31 17:50:00,490,999.0,795.0
2023-07-31 17:50:00,491,968.0,791.0
2023-07-31 17:50:00,492,968.0,786.0
2023-07-31 17:50:00,493,992.0,795.0
2023-07-31 17:50:00,494,991.0,795.0
2023-07-31 17:50:00,495,0.0,0.0
2023-07-31 17:50:00,496,299.999908,200.0
2023-07-31 17:50:00,497,399.994598,240.001312
2023-07-31 17:50:00,498,0.0,0.0
2023-07-31 17:50:00,499,335.0,265.0
2023-07-31 17:50:00,501,278.5,278.5
2023-07-31 17:50:00,502,273.696167,273.696167
2023-07-31 17:50:00,503,287.0,287.0
2023-07-31 17:50:00,507,135.0,59.001785
2023-07-31 17:50:00,508,139.199997,106.0
2023-07-31 17:50:00,511,0.0,0.0
2023-07-31 17:50:00,512,0.0,0.0
2023-07-31 17:50:00,513,313.0,300.0
2023-07-31 17:50:00,514,133.0,120.0
2023-07-31 17:50:00,516,850.012939,749.988525
2023-07-31 17:50:00,521,939.0,761.440125
2023-07-31 17:50:00,522,939.0,751.620667
2023-07-31 17:50:00,523,0.0,0.0
2023-07-31 17:50:00,524,0.0,0.0
2023-07-31 17:50:00,525,0.0,0.0
2023-07-31 17:50:00,526,232.477783,131.0
2023-07-31 17:50:00,527,1357.0,1058.099976
2023-07-31 17:50:00,528,131.0,131.0
2023-07-31 17:50:00,529,707.269226,577.0
2023-07-31 17:50:00,530,716.826904,577.0
2023-07-31 17:50:00,533,0.0,0.0
2023-07-31 17:50:00,534,0.0,0.0
2023-07-31 17:50:00,535,0.0,0.0
2023-07-31 17:50:00,536,0.0,0.0
2023-07-31 17:50:00,537,0.0,0.0
2023-07-31 17:50:00,538,0.0,0.0
2023-07-31 17:50:00,539,324.0,168.0
2023-07-31 17:50:00,540,164.0,84.0
2023-07-31 17:50:00,541,18.954187,0.0
2023-07-31 17:50:00,542,0.0,0.0
2023-07-31 17:50:00,544,1012.0,795.0
2023-07-31 17:50:00,545,1012.0,795.0
2023-07-31 17:50:00,546,340.0,186.0
2023-07-31 17:50:00,547,340.0,186.0
2023-07-31 17:50:00,548,326.0,254.0
2023-07-31 17:50:00,549,0.0,0.0
2023-07-31 17:50:00,550,0.0,0.0
2023-07-31 17:50:00,552,0.0,0.0
2023-07-31 17:50:00,553,0.0,0.0
2023-07-31 17:55:00,1,50.0,40.000244
2023-07-31 17:55:00,2,0.0,0.0
2023-07-31 17:55:00,3,0.0,0.0
2023-07-31 17:55:00,4,479.996735,381.562836
2023-07-31 17:55:00,5,472.756012,372.756012
2023-07-31 17:55:00,6,0.0,0.0
2023-07-31 17:55:00,7,479.996735,381.025665
2023-07-31 17:55:00,8,0.0,0.0
2023-07-31 17:55:00,9,479.79837,364.892242
2023-07-31 17:55:00,10,0.0,0.0
2023-07-31 17:55:00,11,350.0,200.0
2023-07-31 17:55:00,12,0.0,0.0
2023-07-31 17:55:00,15,522.0,476.873962
2023-07-31 17:55:00,16,0.0,0.0
2023-07-31 17:55:00,17,401.412842,379.819733
2023-07-31 17:55:00,18,0.0,0.0
2023-07-31 17:55:00,27,615.0,615.0
2023-07-31 17:55:00,28,0.0,0.0
2023-07-31 17:55:00,29,612.0,612.0
2023-07-31 17:55:00,33,0.0,0.0
2023-07-31 17:55:00,36,998.0,795.0
2023-07-31 17:55:00,37,992.0,795.0
2023-07-31 17:55:00,43,350.0,267.0
2023-07-31 17:55:00,46,496.061005,445.009064
2023-07-31 17:55:00,47,0.0,0.0
2023-07-31 17:55:00,48,0.0,0.0
2023-07-31 17:55:00,49,462.713654,410.021515
2023-07-31 17:55:00,50,463.0,405.012726
2023-07-31 17:55:00,51,463.0,405.012726
2023-07-31 17:55:00,52,125.5,112.0
2023-07-31 17:55:00,53,125.5,112.0
2023-07-31 17:55:00,54,19.239471,0.0
2023-07-31 17:55:00,55,130.5,112.0
2023-07-31 17:55:00,56,130.5,112.0
2023-07-31 17:55:00,57,167.0,150.0
2023-07-31 17:55:00,58,146.067413,112.0
2023-07-31 17:55:00,59,146.067413,112.0
2023-07-31 17:55:00,60,0.0,0.0
2023-07-31 17:55:00,61,280.014557,280.014557
2023-07-31 17:55:00,62,355.653931,355.653931
2023-07-31 17:55:00,63,0.0,0.0
2023-07-31 17:55:00,64,280.014557,280.014557
2023-07-31 17:55:00,65,295.735504,295.735504
2023-07-31 17:55:00,66,341.286163,297.520782
2023-07-31 17:55:00,67,357.75,342.89798
2023-07-31 17:55:00,68,357.75,324.226349
2023-07-31 17:55:00,69,670.0,670.0
2023-07-31 17:55:00,70,754.327759,670.792969
2023-07-31 17:55:00,71,43.5,25.002136
2023-07-31 17:55:00,72,0.0,0.0
2023-07-31 17:55:00,73,0.0,0.0
2023-07-31 17:55:00,74,0.0,0.0
2023-07-31 17:55:00,75,0.0,0.0
2023-07-31 17:55:00,76,0.0,0.0
2023-07-31 17:55:00,77,0.0,0.0
2023-07-31 17:55:00,78,0.0,0.0
2023-07-31 17:55:00,79,156.0,110.005325
2023-07-31 17:55:00,80,76.5,65.0
2023-07-31 17:55:00,83,320.353729,320.353729
2023-07-31 17:55:00,84,349.507294,320.0
2023-07-31 17:55:00,85,320.0,320.0
2023-07-31 17:55:00,86,0.0,0.0
2023-07-31 17:55:00,87,329.583588,329.583588
2023-07-31 17:55:00,88,329.757294,329.757294
2023-07-31 17:55:00,89,393.600006,330.003937
2023-07-31 17:55:00,90,391.140015,330.003937
2023-07-31 17:55:00,91,750.0,750.0
2023-07-31 17:55:00,92,947.169434,746.9375
2023-07-31 17:55:00,95,0.0,0.0
2023-07-31 17:55:00,96,0.0,0.0
2023-07-31 17:55:00,97,0.0,0.0
2023-07-31 17:55:00,98,0.0,0.0
2023-07-31 17:55:00,99,347.993958,249.0
2023-07-31 17:55:00,100,0.0,0.0
2023-07-31 17:55:00,101,0.0,0.0
2023-07-31 17:55:00,102,0.0,0.0
2023-07-31 17:55:00,103,0.0,0.0
2023-07-31 17:55:00,104,0.0,0.0
2023-07-31 17:55:00,105,0.0,0.0
2023-07-31 17:55:00,106,0.0,0.0
2023-07-31 17:55:00,107,0.0,0.0
2023-07-31 17:55:00,108,0.0,0.0
2023-07-31 17:55:00,112,0.0,0.0
2023-07-31 17:55:00,113,0.0,0.0
2023-07-31 17:55:00,114,0.0,0.0
2023-07-31 17:55:00,115,750.045654,750.045654
2023-07-31 17:55:00,116,750.045654,750.045654
2023-07-31 17:55:00,117,0.0,0.0
2023-07-31 17:55:00,118,0.0,0.0
2023-07-31 17:55:00,119,100.0,60.000153
2023-07-31 17:55:00,120,100.0,60.000153
2023-07-31 17:55:00,126,0.0,0.0
2023-07-31 17:55:00,127,11.0,8.0
2023-07-31 17:55:00,128,994.0,750.0
2023-07-31 17:55:00,129,991.0,750.0
2023-07-31 17:55:00,130,0.0,0.0
2023-07-31 17:55:00,131,983.0,718.0
2023-07-31 17:55:00,132,937.0,758.0
2023-07-31 17:55:00,133,0.0,0.0
2023-07-31 17:55:00,134,281.985657,175.0
2023-07-31 17:55:00,135,291.0,229.918488
2023-07-31 17:55:00,136,148.5,109.996994
2023-07-31 17:55:00,137,148.5,109.996994
2023-07-31 17:55:00,138,174.0,116.0
2023-07-31 17:55:00,139,271.0,188.0
2023-07-31 17:55:00,140,271.0,188.0
2023-07-31 17:55:00,141,269.0,188.0
2023-07-31 17:55:00,142,160.0,88.0
2023-07-31 17:55:00,143,160.0,89.143059
2023-07-31 17:55:00,144,177.0,104.0
2023-07-31 17:55:00,145,158.0,88.436272
2023-07-31 17:55:00,146,158.0,88.436272
2023-07-31 17:55:00,147,174.0,104.0
2023-07-31 17:55:00,150,34.5,34.0
2023-07-31 17:55:00,151,0.0,0.0
2023-07-31 17:55:00,152,17.5,11.0
2023-07-31 17:55:00,153,0.0,0.0
2023-07-31 17:55:00,154,225.0,134.0
2023-07-31 17:55:00,155,120.0,67.0
2023-07-31 17:55:00,156,373.996674,350.0
2023-07-31 17:55:00,158,0.0,0.0
2023-07-31 17:55:00,159,1010.0,795.0
2023-07-31 17:55:00,160,0.0,0.0
2023-07-31 17:55:00,161,299.998077,220.003342
2023-07-31 17:55:00,162,0.0,0.0
2023-07-31 17:55:00,166,0.0,0.0
2023-07-31 17:55:00,167,0.0,0.0
2023-07-31 17:55:00,168,0.0,0.0
2023-07-31 17:55:00,169,135.0,119.995728
2023-07-31 17:55:00,170,135.0,119.995728
2023-07-31 17:55:00,171,161.0,119.995728
2023-07-31 17:55:00,172,133.0,99.998474
2023-07-31 17:55:00,173,133.0,99.998474
2023-07-31 17:55:00,174,163.0,99.998474
2023-07-31 17:55:00,175,278.0,152.0
2023-07-31 17:55:00,176,278.0,153.767487
2023-07-31 17:55:00,177,294.0,214.0
2023-07-31 17:55:00,178,18.490593,0.0
2023-07-31 17:55:00,179,18.956896,0.0
2023-07-31 17:55:00,180,0.0,0.0
2023-07-31 17:55:00,181,148.0,115.997803
2023-07-31 17:55:00,182,148.0,115.997803
2023-07-31 17:55:00,183,173.0,120.0
2023-07-31 17:55:00,184,25.494791,0.0
2023-07-31 17:55:00,185,25.922493,0.0
2023-07-31 17:55:00,186,175.0,122.0
2023-07-31 17:55:00,187,149.5,119.995728
2023-07-31 17:55:00,188,149.5,119.995728
2023-07-31 17:55:00,189,174.0,120.0
2023-07-31 17:55:00,190,1000.0,795.0
2023-07-31 17:55:00,191,1001.0,795.0
2023-07-31 17:55:00,193,0.0,0.0
2023-07-31 17:55:00,194,0.0,0.0
2023-07-31 17:55:00,195,25.149893,10.0
2023-07-31 17:55:00,196,0.0,0.0
2023-07-31 17:55:00,197,200.0,120.915848
2023-07-31 17:55:00,198,0.0,0.0
2023-07-31 17:55:00,200,0.0,0.0
2023-07-31 17:55:00,207,0.0,0.0
2023-07-31 17:55:00,208,0.0,0.0
2023-07-31 17:55:00,209,0.0,0.0
2023-07-31 17:55:00,210,0.0,0.0
2023-07-31 17:55:00,211,0.0,0.0
2023-07-31 17:55:00,212,0.0,0.0
2023-07-31 17:55:00,213,0.0,0.0
2023-07-31 17:55:00,214,0.0,0.0
2023-07-31 17:55:00,215,0.0,0.0
2023-07-31 17:55:00,216,0.0,0.0
2023-07-31 17:55:00,217,23.25,20.99826
2023-07-31 17:55:00,218,23.25,20.99826
2023-07-31 17:55:00,219,0.0,0.0
2023-07-31 17:55:00,220,23.25,20.99826
2023-07-31 17:55:00,231,292.543396,270.0
2023-07-31 17:55:00,232,297.086609,270.0
2023-07-31 17:55:00,233,0.0,0.0
2023-07-31 17:55:00,234,295.41449,270.0
2023-07-31 17:55:00,237,0.0,0.0
2023-07-31 17:55:00,238,0.0,0.0
2023-07-31 17:55:00,240,265.0,200.0
2023-07-31 17:55:00,241,138.0,100.0
2023-07-31 17:55:00,242,144.0,129.0
2023-07-31 17:55:00,243,162.0,159.5
2023-07-31 17:55:00,244,162.0,159.5
2023-07-31 17:55:00,247,69.0,68.0
2023-07-31 17:55:00,248,65.0,64.0
2023-07-31 17:55:00,249,150.333328,99.590454
2023-07-31 17:55:00,250,150.333328,99.46228
2023-07-31 17:55:00,251,150.333328,99.645386
2023-07-31 17:55:00,252,250.0,195.0
2023-07-31 17:55:00,253,98.0,77.0
2023-07-31 17:55:00,254,39.0,34.500183
2023-07-31 17:55:00,255,235.5,167.0
2023-07-31 17:55:00,256,235.5,167.0
2023-07-31 17:55:00,257,260.0,216.0
2023-07-31 17:55:00,258,266.5,162.007477
2023-07-31 17:55:00,259,266.5,162.007477
2023-07-31 17:55:00,260,272.0,208.0
2023-07-31 17:55:00,264,0.0,0.0
2023-07-31 17:55:00,265,10.000229,5.000229
2023-07-31 17:55:00,266,0.0,0.0
2023-07-31 17:55:00,267,0.0,0.0
2023-07-31 17:55:00,268,222.5,131.0
2023-07-31 17:55:00,269,222.5,131.0
2023-07-31 17:55:00,270,231.0,131.0
2023-07-31 17:55:00,271,84.822235,76.801239
2023-07-31 17:55:00,272,84.822235,76.801239
2023-07-31 17:55:00,273,0.0,0.0
2023-07-31 17:55:00,274,98.0,76.801239
2023-07-31 17:55:00,275,151.0,100.0
2023-07-31 17:55:00,276,74.0,50.0
2023-07-31 17:55:00,277,142.0,100.0
2023-07-31 17:55:00,278,71.0,50.0
2023-07-31 17:55:00,279,152.0,152.0
2023-07-31 17:55:00,280,70.0,70.0
2023-07-31 17:55:00,281,153.0,100.0
2023-07-31 17:55:00,282,74.0,50.0
2023-07-31 17:55:00,283,152.0,100.0
2023-07-31 17:55:00,284,73.0,50.0
2023-07-31 17:55:00,285,152.0,100.0
2023-07-31 17:55:00,286,73.0,50.0
2023-07-31 17:55:00,287,152.0,100.0
2023-07-31 17:55:00,288,73.0,50.0
2023-07-31 17:55:00,289,154.0,100.0
2023-07-31 17:55:00,290,71.0,50.0
2023-07-31 17:55:00,291,0.0,0.0
2023-07-31 17:55:00,292,0.0,0.0
2023-07-31 17:55:00,293,0.0,0.0
2023-07-31 17:55:00,294,0.0,0.0
2023-07-31 17:55:00,299,168.5,123.99823
2023-07-31 17:55:00,300,168.5,123.99823
2023-07-31 17:55:00,301,168.0,123.99823
2023-07-31 17:55:00,302,168.0,123.99823
2023-07-31 17:55:00,303,195.0,132.0
2023-07-31 17:55:00,304,192.0,132.0
2023-07-31 17:55:00,305,354.0,324.735962
2023-07-31 17:55:00,306,339.0,286.0
2023-07-31 17:55:00,307,349.0,349.0
2023-07-31 17:55:00,308,140.5,119.995728
2023-07-31 17:55:00,309,140.5,119.995728
2023-07-31 17:55:00,310,159.0,122.0
2023-07-31 17:55:00,311,0.0,0.0
2023-07-31 17:55:00,312,0.0,0.0
2023-07-31 17:55:00,313,0.0,0.0
2023-07-31 17:55:00,314,142.0,119.995728
2023-07-31 17:55:00,315,142.0,119.995728
2023-07-31 17:55:00,316,163.0,122.0
2023-07-31 17:55:00,317,138.5,119.995728
2023-07-31 17:55:00,318,138.5,119.995728
2023-07-31 17:55:00,319,162.0,122.0
2023-07-31 17:55:00,320,147.5,122.0
2023-07-31 17:55:00,321,147.5,122.0
2023-07-31 17:55:00,322,170.0,136.0
2023-07-31 17:55:00,323,158.0,122.0
2023-07-31 17:55:00,324,158.0,122.0
2023-07-31 17:55:00,325,172.0,136.0
2023-07-31 17:55:00,326,134.0,112.0
2023-07-31 17:55:00,327,134.0,112.0
2023-07-31 17:55:00,328,172.0,150.0
2023-07-31 17:55:00,329,0.0,0.0
2023-07-31 17:55:00,330,0.0,0.0
2023-07-31 17:55:00,331,815.968628,815.968628
2023-07-31 17:55:00,332,813.0,813.0
2023-07-31 17:55:00,333,0.0,0.0
2023-07-31 17:55:00,334,65.5,65.0
2023-07-31 17:55:00,335,65.5,65.0
2023-07-31 17:55:00,336,49.0,49.0
2023-07-31 17:55:00,337,36.5,36.5
2023-07-31 17:55:00,338,36.5,36.5
2023-07-31 17:55:00,339,29.0,29.0
2023-07-31 17:55:00,340,818.0,818.0
2023-07-31 17:55:00,341,817.0,817.0
2023-07-31 17:55:00,342,166.0,135.0
2023-07-31 17:55:00,343,0.0,0.0
2023-07-31 17:55:00,344,100.0,59.997864
2023-07-31 17:55:00,345,0.0,0.0
2023-07-31 17:55:00,346,94.723358,80.0
2023-07-31 17:55:00,347,0.0,0.0
2023-07-31 17:55:00,348,0.0,0.0
2023-07-31 17:55:00,349,0.0,0.0
2023-07-31 17:55:00,350,0.0,0.0
2023-07-31 17:55:00,351,0.0,0.0
2023-07-31 17:55:00,352,0.0,0.0
2023-07-31 17:55:00,353,0.0,0.0
2023-07-31 17:55:00,354,0.0,0.0
2023-07-31 17:55:00,355,0.0,0.0
2023-07-31 17:55:00,356,0.0,0.0
2023-07-31 17:55:00,357,26.0,10.0
2023-07-31 17:55:00,358,18.5,10.000153
2023-07-31 17:55:00,359,18.5,10.000153
2023-07-31 17:55:00,360,0.0,0.0
2023-07-31 17:55:00,361,0.0,0.0
2023-07-31 17:55:00,362,0.0,0.0
2023-07-31 17:55:00,363,0.0,0.0
2023-07-31 17:55:00,364,0.0,0.0
2023-07-31 17:55:00,365,703.033264,665.471436
2023-07-31 17:55:00,366,378.487396,355.0
2023-07-31 17:55:00,367,379.159668,355.0
2023-07-31 17:55:00,368,0.0,0.0
2023-07-31 17:55:00,369,0.0,0.0
2023-07-31 17:55:00,370,0.0,0.0
2023-07-31 17:55:00,371,0.0,0.0
2023-07-31 17:55:00,372,0.0,0.0
2023-07-31 17:55:00,373,0.0,0.0
2023-07-31 17:55:00,374,0.0,0.0
2023-07-31 17:55:00,375,0.0,0.0
2023-07-31 17:55:00,376,153.5,151.0
2023-07-31 17:55:00,377,153.5,151.0
2023-07-31 17:55:00,378,145.0,140.0
2023-07-31 17:55:00,379,36.5,36.5
2023-07-31 17:55:00,380,36.5,36.5
2023-07-31 17:55:00,381,27.0,23.0
2023-07-31 17:55:00,382,0.0,0.0
2023-07-31 17:55:00,383,155.5,131.971558
2023-07-31 17:55:00,384,87.5,65.985779
2023-07-31 17:55:00,385,256.5,181.044983
2023-07-31 17:55:00,386,256.5,181.487488
2023-07-31 17:55:00,387,274.0,202.0
2023-07-31 17:55:00,388,256.0,181.319641
2023-07-31 17:55:00,389,256.0,180.755005
2023-07-31 17:55:00,390,274.0,202.0
2023-07-31 17:55:00,419,280.0,190.002136
2023-07-31 17:55:00,420,280.0,190.002136
2023-07-31 17:55:00,421,263.0,190.002136
2023-07-31 17:55:00,422,242.0,180.0
2023-07-31 17:55:00,423,242.0,180.0
2023-07-31 17:55:00,432,290.0,216.0
2023-07-31 17:55:00,433,402.0,274.616211
2023-07-31 17:55:00,434,260.0,180.013397
2023-07-31 17:55:00,435,260.0,180.013397
2023-07-31 17:55:00,436,262.5,180.013397
2023-07-31 17:55:00,437,262.5,180.013397
2023-07-31 17:55:00,438,263.0,208.0
2023-07-31 17:55:00,439,266.0,208.0
2023-07-31 17:55:00,440,148.5,120.0
2023-07-31 17:55:00,441,148.5,120.0
2023-07-31 17:55:00,442,166.0,120.0
2023-07-31 17:55:00,443,0.0,0.0
2023-07-31 17:55:00,444,0.0,0.0
2023-07-31 17:55:00,450,211.0,207.0
2023-07-31 17:55:00,451,111.0,111.0
2023-07-31 17:55:00,452,231.0,227.0
2023-07-31 17:55:00,453,111.0,111.0
2023-07-31 17:55:00,459,382.703979,264.399994
2023-07-31 17:55:00,467,12.0,5.000153
2023-07-31 17:55:00,468,12.0,4.000366
2023-07-31 17:55:00,469,5.000153,1.600391
2023-07-31 17:55:00,471,4.684473,0.0
2023-07-31 17:55:00,472,212.0,212.0
2023-07-31 17:55:00,473,124.0,124.0
2023-07-31 17:55:00,474,214.0,214.0
2023-07-31 17:55:00,475,124.0,124.0
2023-07-31 17:55:00,477,239.5,164.0
2023-07-31 17:55:00,478,239.5,164.0
2023-07-31 17:55:00,479,248.0,163.986282
2023-07-31 17:55:00,480,237.5,164.0
2023-07-31 17:55:00,481,237.5,164.0
2023-07-31 17:55:00,482,245.0,163.986282
2023-07-31 17:55:00,485,0.0,0.0
2023-07-31 17:55:00,486,45.0,20.00061
2023-07-31 17:55:00,487,0.0,0.0
2023-07-31 17:55:00,488,0.0,0.0
2023-07-31 17:55:00,489,998.0,795.0
2023-07-31 17:55:00,490,999.0,795.0
2023-07-31 17:55:00,491,968.0,791.0
2023-07-31 17:55:00,492,968.0,786.0
2023-07-31 17:55:00,493,992.0,795.0
2023-07-31 17:55:00,494,991.0,795.0
2023-07-31 17:55:00,495,0.0,0.0
2023-07-31 17:55:00,496,299.999908,200.0
2023-07-31 17:55:00,497,399.994598,240.001312
2023-07-31 17:55:00,498,0.0,0.0
2023-07-31 17:55:00,499,335.0,265.0
2023-07-31 17:55:00,501,278.5,278.5
2023-07-31 17:55:00,502,275.847656,275.847656
2023-07-31 17:55:00,503,287.0,287.0
2023-07-31 17:55:00,507,135.0,59.001785
2023-07-31 17:55:00,508,139.199997,106.0
2023-07-31 17:55:00,511,0.0,0.0
2023-07-31 17:55:00,512,0.0,0.0
2023-07-31 17:55:00,513,313.0,300.0
2023-07-31 17:55:00,514,133.0,120.0
2023-07-31 17:55:00,516,850.012939,749.988525
2023-07-31 17:55:00,521,939.0,759.314392
2023-07-31 17:55:00,522,939.0,752.99823
2023-07-31 17:55:00,523,0.0,0.0
2023-07-31 17:55:00,524,0.0,0.0
2023-07-31 17:55:00,525,0.0,0.0
2023-07-31 17:55:00,526,234.148682,131.0
2023-07-31 17:55:00,527,1357.0,1058.099976
2023-07-31 17:55:00,528,131.0,131.0
2023-07-31 17:55:00,529,707.269226,577.0
2023-07-31 17:55:00,530,716.826904,577.0
2023-07-31 17:55:00,533,0.0,0.0
2023-07-31 17:55:00,534,0.0,0.0
2023-07-31 17:55:00,535,0.0,0.0
2023-07-31 17:55:00,536,0.0,0.0
2023-07-31 17:55:00,537,0.0,0.0
2023-07-31 17:55:00,538,0.0,0.0
2023-07-31 17:55:00,539,324.0,168.0
2023-07-31 17:55:00,540,164.0,84.0
2023-07-31 17:55:00,541,18.8799,0.0
2023-07-31 17:55:00,542,0.0,0.0
2023-07-31 17:55:00,544,1012.0,795.0
2023-07-31 17:55:00,545,1012.0,795.0
2023-07-31 17:55:00,546,340.0,186.0
2023-07-31 17:55:00,547,340.0,186.0
2023-07-31 17:55:00,548,326.0,254.0
2023-07-31 17:55:00,549,0.0,0.0
2023-07-31 17:55:00,550,0.0,0.0
2023-07-31 17:55:00,552,0.0,0.0
2023-07-31 17:55:00,553,0.0,0.0
2023-07-31 18:00:00,1,50.0,40.000244
2023-07-31 18:00:00,2,0.0,0.0
2023-07-31 18:00:00,3,0.0,0.0
2023-07-31 18:00:00,4,467.808777,367.808777
2023-07-31 18:00:00,5,453.887268,364.991486
2023-07-31 18:00:00,6,0.0,0.0
2023-07-31 18:00:00,7,465.403015,365.403015
2023-07-31 18:00:00,8,0.0,0.0
2023-07-31 18:00:00,9,479.79837,364.917023
2023-07-31 18:00:00,10,0.0,0.0
2023-07-31 18:00:00,11,350.0,200.0
2023-07-31 18:00:00,12,0.0,0.0
2023-07-31 18:00:00,15,522.0,464.382507
2023-07-31 18:00:00,16,0.0,0.0
2023-07-31 18:00:00,17,415.811249,379.819733
2023-07-31 18:00:00,18,0.0,0.0
2023-07-31 18:00:00,27,615.0,615.0
2023-07-31 18:00:00,28,0.0,0.0
2023-07-31 18:00:00,29,612.0,612.0
2023-07-31 18:00:00,33,0.0,0.0
2023-07-31 18:00:00,36,998.0,795.0
2023-07-31 18:00:00,37,992.0,795.0
2023-07-31 18:00:00,43,350.0,267.0
2023-07-31 18:00:00,46,502.394409,445.009064
2023-07-31 18:00:00,47,0.0,0.0
2023-07-31 18:00:00,48,0.0,0.0
2023-07-31 18:00:00,49,462.713654,410.046295
2023-07-31 18:00:00,50,463.0,405.012726
2023-07-31 18:00:00,51,463.0,405.012726
2023-07-31 18:00:00,52,125.5,112.0
2023-07-31 18:00:00,53,125.5,112.0
2023-07-31 18:00:00,54,19.181641,0.0
2023-07-31 18:00:00,55,130.5,112.0
2023-07-31 18:00:00,56,130.5,112.0
2023-07-31 18:00:00,57,167.0,150.0
2023-07-31 18:00:00,58,146.067413,112.0
2023-07-31 18:00:00,59,146.067413,112.0
2023-07-31 18:00:00,60,24.023232,0.0
2023-07-31 18:00:00,61,280.014557,280.014557
2023-07-31 18:00:00,62,356.374878,356.374878
2023-07-31 18:00:00,63,0.0,0.0
2023-07-31 18:00:00,64,280.014557,280.014557
2023-07-31 18:00:00,65,295.735504,295.735504
2023-07-31 18:00:00,66,297.520782,297.520782
2023-07-31 18:00:00,67,342.89798,342.89798
2023-07-31 18:00:00,68,324.226349,324.226349
2023-07-31 18:00:00,69,670.0,670.0
2023-07-31 18:00:00,70,670.621338,670.621338
2023-07-31 18:00:00,71,43.5,25.002136
2023-07-31 18:00:00,72,0.0,0.0
2023-07-31 18:00:00,73,0.0,0.0
2023-07-31 18:00:00,74,0.0,0.0
2023-07-31 18:00:00,75,0.0,0.0
2023-07-31 18:00:00,76,0.0,0.0
2023-07-31 18:00:00,77,0.0,0.0
2023-07-31 18:00:00,78,0.0,0.0
2023-07-31 18:00:00,79,156.0,110.005325
2023-07-31 18:00:00,80,76.5,65.0
2023-07-31 18:00:00,83,320.353729,320.353729
2023-07-31 18:00:00,84,349.507294,320.0
2023-07-31 18:00:00,85,320.0,320.0
2023-07-31 18:00:00,86,0.0,0.0
2023-07-31 18:00:00,87,329.583588,329.583588
2023-07-31 18:00:00,88,329.757294,329.757294
2023-07-31 18:00:00,89,393.600006,330.003937
2023-07-31 18:00:00,90,330.003937,330.003937
2023-07-31 18:00:00,91,750.0,750.0
2023-07-31 18:00:00,92,840.623596,746.9375
2023-07-31 18:00:00,95,0.0,0.0
2023-07-31 18:00:00,96,0.0,0.0
2023-07-31 18:00:00,97,0.0,0.0
2023-07-31 18:00:00,98,0.0,0.0
2023-07-31 18:00:00,99,346.460907,249.0
2023-07-31 18:00:00,100,0.0,0.0
2023-07-31 18:00:00,101,0.0,0.0
2023-07-31 18:00:00,102,0.0,0.0
2023-07-31 18:00:00,103,0.0,0.0
2023-07-31 18:00:00,104,0.0,0.0
2023-07-31 18:00:00,105,0.0,0.0
2023-07-31 18:00:00,106,0.0,0.0
2023-07-31 18:00:00,107,0.0,0.0
2023-07-31 18:00:00,108,0.0,0.0
2023-07-31 18:00:00,112,0.0,0.0
2023-07-31 18:00:00,113,0.0,0.0
2023-07-31 18:00:00,114,0.0,0.0
2023-07-31 18:00:00,115,750.045654,750.045654
2023-07-31 18:00:00,116,750.045654,750.045654
2023-07-31 18:00:00,117,0.0,0.0
2023-07-31 18:00:00,118,0.0,0.0
2023-07-31 18:00:00,119,100.0,60.000153
2023-07-31 18:00:00,120,100.0,60.000153
2023-07-31 18:00:00,126,0.0,0.0
2023-07-31 18:00:00,127,11.0,8.0
2023-07-31 18:00:00,128,994.0,750.0
2023-07-31 18:00:00,129,991.0,750.0
2023-07-31 18:00:00,130,0.0,0.0
2023-07-31 18:00:00,131,983.0,718.0
2023-07-31 18:00:00,132,937.0,758.0
2023-07-31 18:00:00,133,0.0,0.0
2023-07-31 18:00:00,134,281.985657,175.0
2023-07-31 18:00:00,135,231.291351,231.291351
2023-07-31 18:00:00,136,148.5,109.996994
2023-07-31 18:00:00,137,148.5,109.996994
2023-07-31 18:00:00,138,174.0,116.0
2023-07-31 18:00:00,139,271.0,188.0
2023-07-31 18:00:00,140,271.0,188.0
2023-07-31 18:00:00,141,269.0,188.0
2023-07-31 18:00:00,142,160.0,88.0
2023-07-31 18:00:00,143,160.0,88.907463
2023-07-31 18:00:00,144,177.0,104.0
2023-07-31 18:00:00,145,158.0,88.436272
2023-07-31 18:00:00,146,158.0,88.436272
2023-07-31 18:00:00,147,174.0,104.0
2023-07-31 18:00:00,150,34.5,34.0
2023-07-31 18:00:00,151,0.0,0.0
2023-07-31 18:00:00,152,17.5,11.0
2023-07-31 18:00:00,153,0.0,0.0
2023-07-31 18:00:00,154,225.0,134.0
2023-07-31 18:00:00,155,120.0,67.0
2023-07-31 18:00:00,156,373.996674,350.0
2023-07-31 18:00:00,158,0.0,0.0
2023-07-31 18:00:00,159,1010.0,795.0
2023-07-31 18:00:00,160,0.0,0.0
2023-07-31 18:00:00,161,299.998077,220.003342
2023-07-31 18:00:00,162,0.0,0.0
2023-07-31 18:00:00,166,0.0,0.0
2023-07-31 18:00:00,167,0.0,0.0
2023-07-31 18:00:00,168,0.0,0.0
2023-07-31 18:00:00,169,135.0,99.998474
2023-07-31 18:00:00,170,135.0,99.998474
2023-07-31 18:00:00,171,161.0,99.998474
2023-07-31 18:00:00,172,133.0,99.998474
2023-07-31 18:00:00,173,133.0,99.998474
2023-07-31 18:00:00,174,163.0,99.998474
2023-07-31 18:00:00,175,278.0,152.0
2023-07-31 18:00:00,176,278.0,154.129852
2023-07-31 18:00:00,177,294.0,214.0
2023-07-31 18:00:00,178,18.461824,0.0
2023-07-31 18:00:00,179,19.141596,0.0
2023-07-31 18:00:00,180,0.0,0.0
2023-07-31 18:00:00,181,148.0,115.997803
2023-07-31 18:00:00,182,148.0,115.997803
2023-07-31 18:00:00,183,173.0,120.0
2023-07-31 18:00:00,184,26.276495,0.0
2023-07-31 18:00:00,185,24.705065,0.0
2023-07-31 18:00:00,186,175.0,122.0
2023-07-31 18:00:00,187,149.5,119.995728
2023-07-31 18:00:00,188,149.5,119.995728
2023-07-31 18:00:00,189,174.0,120.0
2023-07-31 18:00:00,190,1000.0,795.0
2023-07-31 18:00:00,191,1001.0,795.0
2023-07-31 18:00:00,193,0.0,0.0
2023-07-31 18:00:00,194,0.0,0.0
2023-07-31 18:00:00,195,25.149893,10.0
2023-07-31 18:00:00,196,0.0,0.0
2023-07-31 18:00:00,197,200.0,120.994431
2023-07-31 18:00:00,198,0.0,0.0
2023-07-31 18:00:00,200,0.0,0.0
2023-07-31 18:00:00,207,0.0,0.0
2023-07-31 18:00:00,208,0.0,0.0
2023-07-31 18:00:00,209,0.0,0.0
2023-07-31 18:00:00,210,0.0,0.0
2023-07-31 18:00:00,211,0.0,0.0
2023-07-31 18:00:00,212,0.0,0.0
2023-07-31 18:00:00,213,0.0,0.0
2023-07-31 18:00:00,214,0.0,0.0
2023-07-31 18:00:00,215,0.0,0.0
2023-07-31 18:00:00,216,0.0,0.0
2023-07-31 18:00:00,217,23.25,20.99826
2023-07-31 18:00:00,218,23.25,20.99826
2023-07-31 18:00:00,219,0.0,0.0
2023-07-31 18:00:00,220,23.25,20.99826
2023-07-31 18:00:00,231,288.592743,270.0
2023-07-31 18:00:00,232,288.977264,270.0
2023-07-31 18:00:00,233,0.0,0.0
2023-07-31 18:00:00,234,293.186707,270.0
2023-07-31 18:00:00,237,0.0,0.0
2023-07-31 18:00:00,238,0.0,0.0
2023-07-31 18:00:00,240,265.0,256.850677
2023-07-31 18:00:00,241,138.0,133.235779
2023-07-31 18:00:00,242,144.0,129.0
2023-07-31 18:00:00,243,162.0,159.5
2023-07-31 18:00:00,244,162.0,159.5
2023-07-31 18:00:00,247,69.0,68.0
2023-07-31 18:00:00,248,65.0,64.0
2023-07-31 18:00:00,249,150.333328,99.700317
2023-07-31 18:00:00,250,150.333328,99.46228
2023-07-31 18:00:00,251,150.333328,99.700317
2023-07-31 18:00:00,252,250.0,195.0
2023-07-31 18:00:00,253,98.0,77.0
2023-07-31 18:00:00,254,39.0,34.500183
2023-07-31 18:00:00,255,235.5,167.0
2023-07-31 18:00:00,256,235.5,167.0
2023-07-31 18:00:00,257,260.0,216.0
2023-07-31 18:00:00,258,266.5,162.007477
2023-07-31 18:00:00,259,266.5,162.007477
2023-07-31 18:00:00,260,272.0,208.0
2023-07-31 18:00:00,264,0.0,0.0
2023-07-31 18:00:00,265,10.000229,5.000229
2023-07-31 18:00:00,266,0.0,0.0
2023-07-31 18:00:00,267,0.0,0.0
2023-07-31 18:00:00,268,222.5,131.0
2023-07-31 18:00:00,269,222.5,131.0
2023-07-31 18:00:00,270,231.0,131.0
2023-07-31 18:00:00,271,84.822235,76.801239
2023-07-31 18:00:00,272,84.822235,76.801239
2023-07-31 18:00:00,273,0.0,0.0
2023-07-31 18:00:00,274,98.0,76.801239
2023-07-31 18:00:00,275,151.0,100.0
2023-07-31 18:00:00,276,74.0,50.0
2023-07-31 18:00:00,277,142.0,100.0
2023-07-31 18:00:00,278,71.0,50.0
2023-07-31 18:00:00,279,152.0,152.0
2023-07-31 18:00:00,280,70.0,50.0
2023-07-31 18:00:00,281,153.0,101.62973
2023-07-31 18:00:00,282,74.0,50.737991
2023-07-31 18:00:00,283,152.0,100.0
2023-07-31 18:00:00,284,73.0,50.0
2023-07-31 18:00:00,285,152.0,100.0
2023-07-31 18:00:00,286,73.0,50.0
2023-07-31 18:00:00,287,152.0,100.0
2023-07-31 18:00:00,288,73.0,50.0
2023-07-31 18:00:00,289,154.0,154.0
2023-07-31 18:00:00,290,71.0,71.0
2023-07-31 18:00:00,291,0.0,0.0
2023-07-31 18:00:00,292,0.0,0.0
2023-07-31 18:00:00,293,0.0,0.0
2023-07-31 18:00:00,294,0.0,0.0
2023-07-31 18:00:00,299,168.5,123.99823
2023-07-31 18:00:00,300,168.5,123.99823
2023-07-31 18:00:00,301,168.0,123.99823
2023-07-31 18:00:00,302,168.0,123.99823
2023-07-31 18:00:00,303,195.0,132.0
2023-07-31 18:00:00,304,192.0,132.0
2023-07-31 18:00:00,305,354.0,354.0
2023-07-31 18:00:00,306,339.0,286.0
2023-07-31 18:00:00,307,349.0,349.0
2023-07-31 18:00:00,308,140.5,119.995728
2023-07-31 18:00:00,309,140.5,119.995728
2023-07-31 18:00:00,310,159.0,122.0
2023-07-31 18:00:00,311,0.0,0.0
2023-07-31 18:00:00,312,0.0,0.0
2023-07-31 18:00:00,313,0.0,0.0
2023-07-31 18:00:00,314,142.0,119.995728
2023-07-31 18:00:00,315,142.0,119.995728
2023-07-31 18:00:00,316,163.0,122.0
2023-07-31 18:00:00,317,138.5,119.995728
2023-07-31 18:00:00,318,138.5,119.995728
2023-07-31 18:00:00,319,162.0,122.0
2023-07-31 18:00:00,320,147.5,122.0
2023-07-31 18:00:00,321,147.5,122.0
2023-07-31 18:00:00,322,170.0,136.0
2023-07-31 18:00:00,323,158.0,122.0
2023-07-31 18:00:00,324,158.0,122.0
2023-07-31 18:00:00,325,172.0,136.0
2023-07-31 18:00:00,326,134.0,112.0
2023-07-31 18:00:00,327,134.0,112.0
2023-07-31 18:00:00,328,172.0,150.0
2023-07-31 18:00:00,329,0.0,0.0
2023-07-31 18:00:00,330,0.0,0.0
2023-07-31 18:00:00,331,815.968628,815.968628
2023-07-31 18:00:00,332,813.0,813.0
2023-07-31 18:00:00,333,0.0,0.0
2023-07-31 18:00:00,334,65.5,65.0
2023-07-31 18:00:00,335,65.5,65.0
2023-07-31 18:00:00,336,49.0,49.0
2023-07-31 18:00:00,337,36.5,36.5
2023-07-31 18:00:00,338,36.5,36.5
2023-07-31 18:00:00,339,29.0,29.0
2023-07-31 18:00:00,340,818.0,818.0
2023-07-31 18:00:00,341,817.0,817.0
2023-07-31 18:00:00,342,166.0,135.0
2023-07-31 18:00:00,343,0.0,0.0
2023-07-31 18:00:00,344,100.0,59.997864
2023-07-31 18:00:00,345,0.0,0.0
2023-07-31 18:00:00,346,94.076721,80.0
2023-07-31 18:00:00,347,0.0,0.0
2023-07-31 18:00:00,348,0.0,0.0
2023-07-31 18:00:00,349,0.0,0.0
2023-07-31 18:00:00,350,0.0,0.0
2023-07-31 18:00:00,351,0.0,0.0
2023-07-31 18:00:00,352,0.0,0.0
2023-07-31 18:00:00,353,0.0,0.0
2023-07-31 18:00:00,354,0.0,0.0
2023-07-31 18:00:00,355,0.0,0.0
2023-07-31 18:00:00,356,0.0,0.0
2023-07-31 18:00:00,357,26.0,10.0
2023-07-31 18:00:00,358,18.5,10.000153
2023-07-31 18:00:00,359,18.5,10.000153
2023-07-31 18:00:00,360,0.0,0.0
2023-07-31 18:00:00,361,0.0,0.0
2023-07-31 18:00:00,362,0.0,0.0
2023-07-31 18:00:00,363,0.0,0.0
2023-07-31 18:00:00,364,0.0,0.0
2023-07-31 18:00:00,365,665.471436,665.471436
2023-07-31 18:00:00,366,378.487396,355.0
2023-07-31 18:00:00,367,379.159668,355.0
2023-07-31 18:00:00,368,0.0,0.0
2023-07-31 18:00:00,369,0.0,0.0
2023-07-31 18:00:00,370,0.0,0.0
2023-07-31 18:00:00,371,0.0,0.0
2023-07-31 18:00:00,372,0.0,0.0
2023-07-31 18:00:00,373,0.0,0.0
2023-07-31 18:00:00,374,0.0,0.0
2023-07-31 18:00:00,375,0.0,0.0
2023-07-31 18:00:00,376,153.5,151.0
2023-07-31 18:00:00,377,153.5,151.0
2023-07-31 18:00:00,378,145.0,140.0
2023-07-31 18:00:00,379,36.5,36.5
2023-07-31 18:00:00,380,36.5,36.5
2023-07-31 18:00:00,381,27.0,23.0
2023-07-31 18:00:00,382,0.0,0.0
2023-07-31 18:00:00,383,155.5,131.971558
2023-07-31 18:00:00,384,87.5,65.985779
2023-07-31 18:00:00,385,256.5,181.044983
2023-07-31 18:00:00,386,256.5,181.83844
2023-07-31 18:00:00,387,274.0,202.0
2023-07-31 18:00:00,388,256.0,181.350159
2023-07-31 18:00:00,389,256.0,180.785583
2023-07-31 18:00:00,390,274.0,202.0
2023-07-31 18:00:00,419,280.0,190.002136
2023-07-31 18:00:00,420,280.0,190.002136
2023-07-31 18:00:00,421,263.0,190.002136
2023-07-31 18:00:00,422,242.0,180.0
2023-07-31 18:00:00,423,242.0,180.0
2023-07-31 18:00:00,432,290.0,216.0
2023-07-31 18:00:00,433,402.0,402.0
2023-07-31 18:00:00,434,260.0,260.0
2023-07-31 18:00:00,435,260.0,260.0
2023-07-31 18:00:00,436,262.5,180.013397
2023-07-31 18:00:00,437,262.5,180.013397
2023-07-31 18:00:00,438,263.0,208.0
2023-07-31 18:00:00,439,266.0,208.0
2023-07-31 18:00:00,440,148.5,120.0
2023-07-31 18:00:00,441,148.5,120.0
2023-07-31 18:00:00,442,166.0,120.0
2023-07-31 18:00:00,443,0.0,0.0
2023-07-31 18:00:00,444,0.0,0.0
2023-07-31 18:00:00,450,211.0,207.0
2023-07-31 18:00:00,451,111.0,111.0
2023-07-31 18:00:00,452,231.0,227.0
2023-07-31 18:00:00,453,111.0,111.0
2023-07-31 18:00:00,459,384.676819,264.399994
2023-07-31 18:00:00,467,12.0,5.000153
2023-07-31 18:00:00,468,12.0,4.000366
2023-07-31 18:00:00,469,5.000153,1.600391
2023-07-31 18:00:00,471,4.80613,0.0
2023-07-31 18:00:00,472,212.0,212.0
2023-07-31 18:00:00,473,124.0,124.0
2023-07-31 18:00:00,474,214.0,214.0
2023-07-31 18:00:00,475,124.0,124.0
2023-07-31 18:00:00,477,239.5,164.0
2023-07-31 18:00:00,478,239.5,164.0
2023-07-31 18:00:00,479,248.0,163.986282
2023-07-31 18:00:00,480,237.5,164.0
2023-07-31 18:00:00,481,237.5,164.0
2023-07-31 18:00:00,482,245.0,163.986282
2023-07-31 18:00:00,485,0.0,0.0
2023-07-31 18:00:00,486,45.0,20.00061
2023-07-31 18:00:00,487,0.0,0.0
2023-07-31 18:00:00,488,0.0,0.0
2023-07-31 18:00:00,489,998.0,795.0
2023-07-31 18:00:00,490,999.0,795.0
2023-07-31 18:00:00,491,968.0,791.0
2023-07-31 18:00:00,492,968.0,786.0
2023-07-31 18:00:00,493,992.0,795.0
2023-07-31 18:00:00,494,991.0,795.0
2023-07-31 18:00:00,495,0.0,0.0
2023-07-31 18:00:00,496,299.999908,200.0
2023-07-31 18:00:00,497,399.994598,240.001312
2023-07-31 18:00:00,498,0.0,0.0
2023-07-31 18:00:00,499,335.0,265.0
2023-07-31 18:00:00,501,278.5,278.5
2023-07-31 18:00:00,502,280.562744,280.562744
2023-07-31 18:00:00,503,287.0,287.0
2023-07-31 18:00:00,507,135.0,59.001785
2023-07-31 18:00:00,508,139.199997,106.0
2023-07-31 18:00:00,511,0.0,0.0
2023-07-31 18:00:00,512,0.0,0.0
2023-07-31 18:00:00,513,313.0,300.0
2023-07-31 18:00:00,514,133.0,120.0
2023-07-31 18:00:00,516,850.012939,749.988525
2023-07-31 18:00:00,521,939.0,764.476501
2023-07-31 18:00:00,522,939.0,744.70105
2023-07-31 18:00:00,523,0.0,0.0
2023-07-31 18:00:00,524,0.0,0.0
2023-07-31 18:00:00,525,0.0,0.0
2023-07-31 18:00:00,526,231.37915,131.0
2023-07-31 18:00:00,527,1357.0,1058.099976
2023-07-31 18:00:00,528,131.0,131.0
2023-07-31 18:00:00,529,707.269226,577.0
2023-07-31 18:00:00,530,716.826904,577.0
2023-07-31 18:00:00,533,0.0,0.0
2023-07-31 18:00:00,534,0.0,0.0
2023-07-31 18:00:00,535,0.0,0.0
2023-07-31 18:00:00,536,0.0,0.0
2023-07-31 18:00:00,537,0.0,0.0
2023-07-31 18:00:00,538,0.0,0.0
2023-07-31 18:00:00,539,324.0,168.0
2023-07-31 18:00:00,540,164.0,84.0
2023-07-31 18:00:00,541,18.896486,0.0
2023-07-31 18:00:00,542,0.0,0.0
2023-07-31 18:00:00,544,1012.0,795.0
2023-07-31 18:00:00,545,1012.0,795.0
2023-07-31 18:00:00,546,340.0,186.0
2023-07-31 18:00:00,547,340.0,186.0
2023-07-31 18:00:00,548,326.0,254.0
2023-07-31 18:00:00,549,0.0,0.0
2023-07-31 18:00:00,550,0.0,0.0
2023-07-31 18:00:00,552,0.0,0.0
2023-07-31 18:00:00,553,0.0,0.0
2023-07-31 18:05:00,1,50.0,40.000244
2023-07-31 18:05:00,2,0.0,0.0
2023-07-31 18:05:00,3,0.0,0.0
2023-07-31 18:05:00,4,449.410065,364.991486
2023-07-31 18:05:00,5,439.723907,364.991486
2023-07-31 18:05:00,6,0.0,0.0
2023-07-31 18:05:00,7,449.393005,364.991486
2023-07-31 18:05:00,8,0.0,0.0
2023-07-31 18:05:00,9,479.79837,364.917023
2023-07-31 18:05:00,10,0.0,0.0
2023-07-31 18:05:00,11,350.0,200.0
2023-07-31 18:05:00,12,0.0,0.0
2023-07-31 18:05:00,15,522.0,474.383514
2023-07-31 18:05:00,16,0.0,0.0
2023-07-31 18:05:00,17,427.801086,387.801086
2023-07-31 18:05:00,18,0.0,0.0
2023-07-31 18:05:00,27,615.0,615.0
2023-07-31 18:05:00,28,0.0,0.0
2023-07-31 18:05:00,29,612.0,612.0
2023-07-31 18:05:00,33,0.0,0.0
2023-07-31 18:05:00,36,998.0,795.0
2023-07-31 18:05:00,37,992.0,795.0
2023-07-31 18:05:00,43,350.0,267.0
2023-07-31 18:05:00,46,506.0,445.009064
2023-07-31 18:05:00,47,0.0,0.0
2023-07-31 18:05:00,48,0.0,0.0
2023-07-31 18:05:00,49,462.713654,410.021515
2023-07-31 18:05:00,50,405.012726,405.012726
2023-07-31 18:05:00,51,405.012726,405.012726
2023-07-31 18:05:00,52,127.0,112.0
2023-07-31 18:05:00,53,127.0,112.0
2023-07-31 18:05:00,54,19.218071,0.0
2023-07-31 18:05:00,55,131.5,112.0
2023-07-31 18:05:00,56,131.5,112.0
2023-07-31 18:05:00,57,168.0,150.0
2023-07-31 18:05:00,58,146.111115,112.0
2023-07-31 18:05:00,59,146.111115,112.0
2023-07-31 18:05:00,60,13.568999,0.0
2023-07-31 18:05:00,61,280.014557,280.014557
2023-07-31 18:05:00,62,353.43869,353.43869
2023-07-31 18:05:00,63,0.0,0.0
2023-07-31 18:05:00,64,280.014557,280.014557
2023-07-31 18:05:00,65,295.735504,295.735504
2023-07-31 18:05:00,66,341.286163,297.520782
2023-07-31 18:05:00,67,357.75,342.89798
2023-07-31 18:05:00,68,357.75,324.226349
2023-07-31 18:05:00,69,670.0,670.0
2023-07-31 18:05:00,70,670.621338,670.621338
2023-07-31 18:05:00,71,43.5,25.002136
2023-07-31 18:05:00,72,0.0,0.0
2023-07-31 18:05:00,73,0.0,0.0
2023-07-31 18:05:00,74,0.0,0.0
2023-07-31 18:05:00,75,0.0,0.0
2023-07-31 18:05:00,76,0.0,0.0
2023-07-31 18:05:00,77,0.0,0.0
2023-07-31 18:05:00,78,0.0,0.0
2023-07-31 18:05:00,79,110.005325,110.005325
2023-07-31 18:05:00,80,65.0,65.0
2023-07-31 18:05:00,83,320.353729,320.353729
2023-07-31 18:05:00,84,349.507294,320.0
2023-07-31 18:05:00,85,320.0,320.0
2023-07-31 18:05:00,86,0.0,0.0
2023-07-31 18:05:00,87,329.583588,329.583588
2023-07-31 18:05:00,88,329.757294,329.757294
2023-07-31 18:05:00,89,393.600006,330.003937
2023-07-31 18:05:00,90,391.140015,330.003937
2023-07-31 18:05:00,91,750.0,750.0
2023-07-31 18:05:00,92,947.077881,746.845947
2023-07-31 18:05:00,95,0.0,0.0
2023-07-31 18:05:00,96,0.0,0.0
2023-07-31 18:05:00,97,0.0,0.0
2023-07-31 18:05:00,98,0.0,0.0
2023-07-31 18:05:00,99,256.352051,249.0
2023-07-31 18:05:00,100,0.0,0.0
2023-07-31 18:05:00,101,0.0,0.0
2023-07-31 18:05:00,102,0.0,0.0
2023-07-31 18:05:00,103,0.0,0.0
2023-07-31 18:05:00,104,0.0,0.0
2023-07-31 18:05:00,105,0.0,0.0
2023-07-31 18:05:00,106,0.0,0.0
2023-07-31 18:05:00,107,0.0,0.0
2023-07-31 18:05:00,108,0.0,0.0
2023-07-31 18:05:00,112,0.0,0.0
2023-07-31 18:05:00,113,0.0,0.0
2023-07-31 18:05:00,114,0.0,0.0
2023-07-31 18:05:00,115,750.045654,750.045654
2023-07-31 18:05:00,116,750.045654,750.045654
2023-07-31 18:05:00,117,0.0,0.0
2023-07-31 18:05:00,118,0.0,0.0
2023-07-31 18:05:00,119,100.0,60.000153
2023-07-31 18:05:00,120,100.0,60.000153
2023-07-31 18:05:00,126,0.0,0.0
2023-07-31 18:05:00,127,11.0,8.0
2023-07-31 18:05:00,128,994.0,750.0
2023-07-31 18:05:00,129,991.0,750.0
2023-07-31 18:05:00,130,0.0,0.0
2023-07-31 18:05:00,131,983.0,718.0
2023-07-31 18:05:00,132,937.0,758.0
2023-07-31 18:05:00,133,0.0,0.0
2023-07-31 18:05:00,134,281.985657,175.0
2023-07-31 18:05:00,135,291.0,228.928162
2023-07-31 18:05:00,136,151.0,109.996994
2023-07-31 18:05:00,137,151.0,109.996994
2023-07-31 18:05:00,138,176.0,117.0
2023-07-31 18:05:00,139,274.5,190.0
2023-07-31 18:05:00,140,274.5,190.0
2023-07-31 18:05:00,141,270.0,188.0
2023-07-31 18:05:00,142,162.5,88.0
2023-07-31 18:05:00,143,162.5,89.143059
2023-07-31 18:05:00,144,178.0,104.0
2023-07-31 18:05:00,145,160.5,88.436272
2023-07-31 18:05:00,146,160.5,88.436272
2023-07-31 18:05:00,147,175.0,104.0
2023-07-31 18:05:00,150,34.5,34.0
2023-07-31 18:05:00,151,0.0,0.0
2023-07-31 18:05:00,152,17.5,11.0
2023-07-31 18:05:00,153,0.0,0.0
2023-07-31 18:05:00,154,227.0,134.0
2023-07-31 18:05:00,155,120.0,67.0
2023-07-31 18:05:00,156,378.0,350.0
2023-07-31 18:05:00,158,0.0,0.0
2023-07-31 18:05:00,159,1010.0,795.0
2023-07-31 18:05:00,160,0.0,0.0
2023-07-31 18:05:00,161,299.998077,220.003342
2023-07-31 18:05:00,162,0.0,0.0
2023-07-31 18:05:00,166,0.0,0.0
2023-07-31 18:05:00,167,0.0,0.0
2023-07-31 18:05:00,168,0.0,0.0
2023-07-31 18:05:00,169,136.0,99.998474
2023-07-31 18:05:00,170,136.0,99.998474
2023-07-31 18:05:00,171,162.0,99.998474
2023-07-31 18:05:00,172,134.0,99.998474
2023-07-31 18:05:00,173,134.0,99.998474
2023-07-31 18:05:00,174,163.0,99.998474
2023-07-31 18:05:00,175,280.0,152.0
2023-07-31 18:05:00,176,280.0,153.767487
2023-07-31 18:05:00,177,294.0,214.0
2023-07-31 18:05:00,178,19.448498,0.0
2023-07-31 18:05:00,179,19.73106,0.0
2023-07-31 18:05:00,180,0.0,0.0
2023-07-31 18:05:00,181,149.0,115.997803
2023-07-31 18:05:00,182,149.0,115.997803
2023-07-31 18:05:00,183,174.0,120.0
2023-07-31 18:05:00,184,146.0,115.997803
2023-07-31 18:05:00,185,146.0,115.997803
2023-07-31 18:05:00,186,176.0,122.0
2023-07-31 18:05:00,187,150.5,119.995728
2023-07-31 18:05:00,188,150.5,119.995728
2023-07-31 18:05:00,189,176.0,120.0
2023-07-31 18:05:00,190,1000.0,795.0
2023-07-31 18:05:00,191,1001.0,795.0
2023-07-31 18:05:00,193,0.0,0.0
2023-07-31 18:05:00,194,0.0,0.0
2023-07-31 18:05:00,195,25.149893,10.0
2023-07-31 18:05:00,196,0.0,0.0
2023-07-31 18:05:00,197,200.0,121.025864
2023-07-31 18:05:00,198,0.0,0.0
2023-07-31 18:05:00,200,0.0,0.0
2023-07-31 18:05:00,207,0.0,0.0
2023-07-31 18:05:00,208,0.0,0.0
2023-07-31 18:05:00,209,0.0,0.0
2023-07-31 18:05:00,210,0.0,0.0
2023-07-31 18:05:00,211,0.0,0.0
2023-07-31 18:05:00,212,0.0,0.0
2023-07-31 18:05:00,213,0.0,0.0
2023-07-31 18:05:00,214,0.0,0.0
2023-07-31 18:05:00,215,0.0,0.0
2023-07-31 18:05:00,216,0.0,0.0
2023-07-31 18:05:00,217,23.25,20.99826
2023-07-31 18:05:00,218,23.25,20.99826
2023-07-31 18:05:00,219,0.0,0.0
2023-07-31 18:05:00,220,23.25,20.99826
2023-07-31 18:05:00,231,294.167694,270.0
2023-07-31 18:05:00,232,297.602875,270.0
2023-07-31 18:05:00,233,0.0,0.0
2023-07-31 18:05:00,234,295.316681,270.0
2023-07-31 18:05:00,237,0.0,0.0
2023-07-31 18:05:00,238,0.0,0.0
2023-07-31 18:05:00,240,269.0,200.0
2023-07-31 18:05:00,241,136.0,100.0
2023-07-31 18:05:00,242,147.0,132.0
2023-07-31 18:05:00,243,165.0,162.5
2023-07-31 18:05:00,244,165.0,162.5
2023-07-31 18:05:00,247,69.0,68.0
2023-07-31 18:05:00,248,65.0,64.0
2023-07-31 18:05:00,249,151.333328,99.590454
2023-07-31 18:05:00,250,151.333328,99.425659
2023-07-31 18:05:00,251,151.333328,99.700317
2023-07-31 18:05:00,252,252.0,195.0
2023-07-31 18:05:00,253,99.0,77.0
2023-07-31 18:05:00,254,39.0,34.500183
2023-07-31 18:05:00,255,236.5,167.0
2023-07-31 18:05:00,256,236.5,167.0
2023-07-31 18:05:00,257,261.0,216.0
2023-07-31 18:05:00,258,267.0,162.007477
2023-07-31 18:05:00,259,267.0,162.007477
2023-07-31 18:05:00,260,273.0,208.0
2023-07-31 18:05:00,264,0.0,0.0
2023-07-31 18:05:00,265,10.000229,5.000229
2023-07-31 18:05:00,266,0.0,0.0
2023-07-31 18:05:00,267,0.0,0.0
2023-07-31 18:05:00,268,232.5,131.0
2023-07-31 18:05:00,269,232.5,131.0
2023-07-31 18:05:00,270,240.0,131.0
2023-07-31 18:05:00,271,84.822235,76.801239
2023-07-31 18:05:00,272,84.822235,76.801239
2023-07-31 18:05:00,273,0.0,0.0
2023-07-31 18:05:00,274,97.0,76.801239
2023-07-31 18:05:00,275,152.0,100.0
2023-07-31 18:05:00,276,75.0,50.0
2023-07-31 18:05:00,277,144.0,100.0
2023-07-31 18:05:00,278,71.0,50.0
2023-07-31 18:05:00,279,153.0,153.0
2023-07-31 18:05:00,280,71.0,71.0
2023-07-31 18:05:00,281,154.0,100.0
2023-07-31 18:05:00,282,75.0,50.0
2023-07-31 18:05:00,283,154.0,100.0
2023-07-31 18:05:00,284,73.0,50.0
2023-07-31 18:05:00,285,153.0,100.0
2023-07-31 18:05:00,286,74.0,50.0
2023-07-31 18:05:00,287,154.0,100.0
2023-07-31 18:05:00,288,72.0,50.0
2023-07-31 18:05:00,289,154.0,100.0
2023-07-31 18:05:00,290,73.0,50.0
2023-07-31 18:05:00,291,0.0,0.0
2023-07-31 18:05:00,292,0.0,0.0
2023-07-31 18:05:00,293,0.0,0.0
2023-07-31 18:05:00,294,0.0,0.0
2023-07-31 18:05:00,299,171.0,123.99823
2023-07-31 18:05:00,300,171.0,123.99823
2023-07-31 18:05:00,301,170.5,123.99823
2023-07-31 18:05:00,302,170.5,123.99823
2023-07-31 18:05:00,303,200.0,132.0
2023-07-31 18:05:00,304,197.0,132.0
2023-07-31 18:05:00,305,359.0,230.664429
2023-07-31 18:05:00,306,344.0,286.0
2023-07-31 18:05:00,307,354.0,282.316895
2023-07-31 18:05:00,308,141.5,119.995728
2023-07-31 18:05:00,309,141.5,119.995728
2023-07-31 18:05:00,310,160.0,122.0
2023-07-31 18:05:00,311,0.0,0.0
2023-07-31 18:05:00,312,0.0,0.0
2023-07-31 18:05:00,313,0.0,0.0
2023-07-31 18:05:00,314,142.0,119.995728
2023-07-31 18:05:00,315,142.0,119.995728
2023-07-31 18:05:00,316,163.0,122.0
2023-07-31 18:05:00,317,138.5,119.995728
2023-07-31 18:05:00,318,138.5,119.995728
2023-07-31 18:05:00,319,161.0,122.0
2023-07-31 18:05:00,320,148.5,122.0
2023-07-31 18:05:00,321,148.5,122.0
2023-07-31 18:05:00,322,171.0,136.0
2023-07-31 18:05:00,323,159.5,122.0
2023-07-31 18:05:00,324,159.5,122.0
2023-07-31 18:05:00,325,172.0,136.0
2023-07-31 18:05:00,326,135.0,135.0
2023-07-31 18:05:00,327,135.0,135.0
2023-07-31 18:05:00,328,173.0,150.0
2023-07-31 18:05:00,329,0.0,0.0
2023-07-31 18:05:00,330,0.0,0.0
2023-07-31 18:05:00,331,815.968628,815.968628
2023-07-31 18:05:00,332,813.0,813.0
2023-07-31 18:05:00,333,0.0,0.0
2023-07-31 18:05:00,334,66.0,47.0
2023-07-31 18:05:00,335,66.0,47.0
2023-07-31 18:05:00,336,48.0,30.0
2023-07-31 18:05:00,337,36.5,36.5
2023-07-31 18:05:00,338,36.5,36.5
2023-07-31 18:05:00,339,29.0,29.0
2023-07-31 18:05:00,340,818.0,818.0
2023-07-31 18:05:00,341,817.0,817.0
2023-07-31 18:05:00,342,166.0,135.0
2023-07-31 18:05:00,343,0.0,0.0
2023-07-31 18:05:00,344,100.0,59.997864
2023-07-31 18:05:00,345,0.0,0.0
2023-07-31 18:05:00,346,93.865021,80.0
2023-07-31 18:05:00,347,0.0,0.0
2023-07-31 18:05:00,348,0.0,0.0
2023-07-31 18:05:00,349,0.0,0.0
2023-07-31 18:05:00,350,0.0,0.0
2023-07-31 18:05:00,351,0.0,0.0
2023-07-31 18:05:00,352,0.0,0.0
2023-07-31 18:05:00,353,0.0,0.0
2023-07-31 18:05:00,354,0.0,0.0
2023-07-31 18:05:00,355,0.0,0.0
2023-07-31 18:05:00,356,0.0,0.0
2023-07-31 18:05:00,357,26.0,10.0
2023-07-31 18:05:00,358,18.5,10.000153
2023-07-31 18:05:00,359,18.5,10.000153
2023-07-31 18:05:00,360,0.0,0.0
2023-07-31 18:05:00,361,0.0,0.0
2023-07-31 18:05:00,362,0.0,0.0
2023-07-31 18:05:00,363,0.0,0.0
2023-07-31 18:05:00,364,0.0,0.0
2023-07-31 18:05:00,365,674.94397,665.414062
2023-07-31 18:05:00,366,378.487396,355.0
2023-07-31 18:05:00,367,379.159668,355.0
2023-07-31 18:05:00,368,0.0,0.0
2023-07-31 18:05:00,369,0.0,0.0
2023-07-31 18:05:00,370,0.0,0.0
2023-07-31 18:05:00,371,0.0,0.0
2023-07-31 18:05:00,372,0.0,0.0
2023-07-31 18:05:00,373,0.0,0.0
2023-07-31 18:05:00,374,0.0,0.0
2023-07-31 18:05:00,375,0.0,0.0
2023-07-31 18:05:00,376,155.5,153.0
2023-07-31 18:05:00,377,155.5,153.0
2023-07-31 18:05:00,378,146.0,141.0
2023-07-31 18:05:00,379,37.0,37.0
2023-07-31 18:05:00,380,37.0,37.0
2023-07-31 18:05:00,381,26.0,22.0
2023-07-31 18:05:00,382,0.0,0.0
2023-07-31 18:05:00,383,155.5,131.971558
2023-07-31 18:05:00,384,87.5,65.985779
2023-07-31 18:05:00,385,259.5,181.044983
2023-07-31 18:05:00,386,259.5,182.723511
2023-07-31 18:05:00,387,273.0,202.0
2023-07-31 18:05:00,388,259.0,181.350159
2023-07-31 18:05:00,389,259.0,180.785583
2023-07-31 18:05:00,390,273.0,202.0
2023-07-31 18:05:00,419,281.0,190.002136
2023-07-31 18:05:00,420,281.0,190.002136
2023-07-31 18:05:00,421,265.0,190.002136
2023-07-31 18:05:00,422,247.0,180.0
2023-07-31 18:05:00,423,247.0,180.0
2023-07-31 18:05:00,432,289.0,216.0
2023-07-31 18:05:00,433,404.0,404.0
2023-07-31 18:05:00,434,264.0,180.013397
2023-07-31 18:05:00,435,264.0,180.013397
2023-07-31 18:05:00,436,266.5,180.013397
2023-07-31 18:05:00,437,266.5,180.013397
2023-07-31 18:05:00,438,267.0,208.0
2023-07-31 18:05:00,439,270.0,208.0
2023-07-31 18:05:00,440,149.5,120.0
2023-07-31 18:05:00,441,149.5,120.0
2023-07-31 18:05:00,442,166.0,120.0
2023-07-31 18:05:00,443,0.0,0.0
2023-07-31 18:05:00,444,0.0,0.0
2023-07-31 18:05:00,450,213.0,209.0
2023-07-31 18:05:00,451,112.0,112.0
2023-07-31 18:05:00,452,233.0,229.0
2023-07-31 18:05:00,453,112.0,112.0
2023-07-31 18:05:00,459,385.052551,264.399994
2023-07-31 18:05:00,467,12.0,5.000153
2023-07-31 18:05:00,468,12.0,4.000366
2023-07-31 18:05:00,469,5.000153,1.600391
2023-07-31 18:05:00,471,4.885467,0.0
2023-07-31 18:05:00,472,213.0,213.0
2023-07-31 18:05:00,473,125.0,125.0
2023-07-31 18:05:00,474,215.0,215.0
2023-07-31 18:05:00,475,125.0,125.0
2023-07-31 18:05:00,477,244.0,164.0
2023-07-31 18:05:00,478,244.0,164.0
2023-07-31 18:05:00,479,252.0,163.986282
2023-07-31 18:05:00,480,242.0,164.0
2023-07-31 18:05:00,481,242.0,164.0
2023-07-31 18:05:00,482,250.0,163.986282
2023-07-31 18:05:00,485,0.0,0.0
2023-07-31 18:05:00,486,45.0,20.00061
2023-07-31 18:05:00,487,0.0,0.0
2023-07-31 18:05:00,488,0.0,0.0
2023-07-31 18:05:00,489,998.0,795.0
2023-07-31 18:05:00,490,999.0,795.0
2023-07-31 18:05:00,491,969.0,791.0
2023-07-31 18:05:00,492,968.0,786.0
2023-07-31 18:05:00,493,992.0,795.0
2023-07-31 18:05:00,494,991.0,795.0
2023-07-31 18:05:00,495,0.0,0.0
2023-07-31 18:05:00,496,299.999908,200.0
2023-07-31 18:05:00,497,399.994598,240.0
2023-07-31 18:05:00,498,0.0,0.0
2023-07-31 18:05:00,499,338.0,265.0
2023-07-31 18:05:00,501,280.0,280.0
2023-07-31 18:05:00,502,267.195679,267.195679
2023-07-31 18:05:00,503,287.0,287.0
2023-07-31 18:05:00,507,135.0,59.001785
2023-07-31 18:05:00,508,139.199997,106.0
2023-07-31 18:05:00,511,0.0,0.0
2023-07-31 18:05:00,512,0.0,0.0
2023-07-31 18:05:00,513,313.0,313.0
2023-07-31 18:05:00,514,133.0,133.0
2023-07-31 18:05:00,516,850.012939,749.988525
2023-07-31 18:05:00,521,939.0,754.209717
2023-07-31 18:05:00,522,939.0,751.737549
2023-07-31 18:05:00,523,0.0,0.0
2023-07-31 18:05:00,524,0.0,0.0
2023-07-31 18:05:00,525,0.0,0.0
2023-07-31 18:05:00,526,232.546448,131.0
2023-07-31 18:05:00,527,1357.0,1058.099976
2023-07-31 18:05:00,528,131.0,131.0
2023-07-31 18:05:00,529,707.269226,577.0
2023-07-31 18:05:00,530,716.826904,577.0
2023-07-31 18:05:00,533,0.0,0.0
2023-07-31 18:05:00,534,0.0,0.0
2023-07-31 18:05:00,535,0.0,0.0
2023-07-31 18:05:00,536,0.0,0.0
2023-07-31 18:05:00,537,0.0,0.0
2023-07-31 18:05:00,538,0.0,0.0
2023-07-31 18:05:00,539,325.0,168.0
2023-07-31 18:05:00,540,164.0,84.0
2023-07-31 18:05:00,541,18.920458,0.0
2023-07-31 18:05:00,542,0.0,0.0
2023-07-31 18:05:00,544,1012.0,795.0
2023-07-31 18:05:00,545,1012.0,795.0
2023-07-31 18:05:00,546,344.5,186.0
2023-07-31 18:05:00,547,344.5,186.0
2023-07-31 18:05:00,548,326.0,254.0
2023-07-31 18:05:00,549,0.0,0.0
2023-07-31 18:05:00,550,0.0,0.0
2023-07-31 18:05:00,552,0.0,0.0
2023-07-31 18:05:00,553,0.0,0.0
2023-07-31 18:10:00,1,50.0,40.000244
2023-07-31 18:10:00,2,0.0,0.0
2023-07-31 18:10:00,3,0.0,0.0
2023-07-31 18:10:00,4,449.410065,364.991486
2023-07-31 18:10:00,5,439.723907,364.991486
2023-07-31 18:10:00,6,0.0,0.0
2023-07-31 18:10:00,7,449.393005,364.991486
2023-07-31 18:10:00,8,0.0,0.0
2023-07-31 18:10:00,9,479.79837,364.917023
2023-07-31 18:10:00,10,0.0,0.0
2023-07-31 18:10:00,11,350.0,200.0
2023-07-31 18:10:00,12,0.0,0.0
2023-07-31 18:10:00,15,522.0,474.383514
2023-07-31 18:10:00,16,0.0,0.0
2023-07-31 18:10:00,17,427.801086,387.801086
2023-07-31 18:10:00,18,0.0,0.0
2023-07-31 18:10:00,27,615.0,615.0
2023-07-31 18:10:00,28,0.0,0.0
2023-07-31 18:10:00,29,612.0,612.0
2023-07-31 18:10:00,33,0.0,0.0
2023-07-31 18:10:00,36,998.0,795.0
2023-07-31 18:10:00,37,992.0,795.0
2023-07-31 18:10:00,43,350.0,267.0
2023-07-31 18:10:00,46,506.0,445.009064
2023-07-31 18:10:00,47,0.0,0.0
2023-07-31 18:10:00,48,0.0,0.0
2023-07-31 18:10:00,49,462.713654,410.021515
2023-07-31 18:10:00,50,405.012726,405.012726
2023-07-31 18:10:00,51,405.012726,405.012726
2023-07-31 18:10:00,52,127.0,112.0
2023-07-31 18:10:00,53,127.0,112.0
2023-07-31 18:10:00,54,19.218071,0.0
2023-07-31 18:10:00,55,131.5,112.0
2023-07-31 18:10:00,56,131.5,112.0
2023-07-31 18:10:00,57,168.0,150.0
2023-07-31 18:10:00,58,146.111115,112.0
2023-07-31 18:10:00,59,146.111115,112.0
2023-07-31 18:10:00,60,13.568999,0.0
2023-07-31 18:10:00,61,280.014557,280.014557
2023-07-31 18:10:00,62,353.43869,353.43869
2023-07-31 18:10:00,63,0.0,0.0
2023-07-31 18:10:00,64,280.014557,280.014557
2023-07-31 18:10:00,65,295.735504,295.735504
2023-07-31 18:10:00,66,341.286163,297.520782
2023-07-31 18:10:00,67,357.75,342.89798
2023-07-31 18:10:00,68,357.75,324.226349
2023-07-31 18:10:00,69,670.0,670.0
2023-07-31 18:10:00,70,670.621338,670.621338
2023-07-31 18:10:00,71,43.5,25.002136
2023-07-31 18:10:00,72,0.0,0.0
2023-07-31 18:10:00,73,0.0,0.0
2023-07-31 18:10:00,74,0.0,0.0
2023-07-31 18:10:00,75,0.0,0.0
2023-07-31 18:10:00,76,0.0,0.0
2023-07-31 18:10:00,77,0.0,0.0
2023-07-31 18:10:00,78,0.0,0.0
2023-07-31 18:10:00,79,110.005325,110.005325
2023-07-31 18:10:00,80,65.0,65.0
2023-07-31 18:10:00,83,320.353729,320.353729
2023-07-31 18:10:00,84,349.507294,320.0
2023-07-31 18:10:00,85,320.0,320.0
2023-07-31 18:10:00,86,0.0,0.0
2023-07-31 18:10:00,87,329.583588,329.583588
2023-07-31 18:10:00,88,329.757294,329.757294
2023-07-31 18:10:00,89,393.600006,330.003937
2023-07-31 18:10:00,90,391.140015,330.003937
2023-07-31 18:10:00,91,750.0,750.0
2023-07-31 18:10:00,92,947.077881,746.845947
2023-07-31 18:10:00,95,0.0,0.0
2023-07-31 18:10:00,96,0.0,0.0
2023-07-31 18:10:00,97,0.0,0.0
2023-07-31 18:10:00,98,0.0,0.0
2023-07-31 18:10:00,99,256.352051,249.0
2023-07-31 18:10:00,100,0.0,0.0
2023-07-31 18:10:00,101,0.0,0.0
2023-07-31 18:10:00,102,0.0,0.0
2023-07-31 18:10:00,103,0.0,0.0
2023-07-31 18:10:00,104,0.0,0.0
2023-07-31 18:10:00,105,0.0,0.0
2023-07-31 18:10:00,106,0.0,0.0
2023-07-31 18:10:00,107,0.0,0.0
2023-07-31 18:10:00,108,0.0,0.0
2023-07-31 18:10:00,112,0.0,0.0
2023-07-31 18:10:00,113,0.0,0.0
2023-07-31 18:10:00,114,0.0,0.0
2023-07-31 18:10:00,115,750.045654,750.045654
2023-07-31 18:10:00,116,750.045654,750.045654
2023-07-31 18:10:00,117,0.0,0.0
2023-07-31 18:10:00,118,0.0,0.0
2023-07-31 18:10:00,119,100.0,60.000153
2023-07-31 18:10:00,120,100.0,60.000153
2023-07-31 18:10:00,126,0.0,0.0
2023-07-31 18:10:00,127,11.0,8.0
2023-07-31 18:10:00,128,994.0,750.0
2023-07-31 18:10:00,129,991.0,750.0
2023-07-31 18:10:00,130,0.0,0.0
2023-07-31 18:10:00,131,983.0,718.0
2023-07-31 18:10:00,132,937.0,758.0
2023-07-31 18:10:00,133,0.0,0.0
2023-07-31 18:10:00,134,281.985657,175.0
2023-07-31 18:10:00,135,291.0,228.928162
2023-07-31 18:10:00,136,151.0,109.996994
2023-07-31 18:10:00,137,151.0,109.996994
2023-07-31 18:10:00,138,176.0,117.0
2023-07-31 18:10:00,139,274.5,190.0
2023-07-31 18:10:00,140,274.5,190.0
2023-07-31 18:10:00,141,270.0,188.0
2023-07-31 18:10:00,142,162.5,88.0
2023-07-31 18:10:00,143,162.5,89.143059
2023-07-31 18:10:00,144,178.0,104.0
2023-07-31 18:10:00,145,160.5,88.436272
2023-07-31 18:10:00,146,160.5,88.436272
2023-07-31 18:10:00,147,175.0,104.0
2023-07-31 18:10:00,150,34.5,34.0
2023-07-31 18:10:00,151,0.0,0.0
2023-07-31 18:10:00,152,17.5,11.0
2023-07-31 18:10:00,153,0.0,0.0
2023-07-31 18:10:00,154,227.0,134.0
2023-07-31 18:10:00,155,120.0,67.0
2023-07-31 18:10:00,156,378.0,350.0
2023-07-31 18:10:00,158,0.0,0.0
2023-07-31 18:10:00,159,1010.0,795.0
2023-07-31 18:10:00,160,0.0,0.0
2023-07-31 18:10:00,161,299.998077,220.003342
2023-07-31 18:10:00,162,0.0,0.0
2023-07-31 18:10:00,166,0.0,0.0
2023-07-31 18:10:00,167,0.0,0.0
2023-07-31 18:10:00,168,0.0,0.0
2023-07-31 18:10:00,169,136.0,99.998474
2023-07-31 18:10:00,170,136.0,99.998474
2023-07-31 18:10:00,171,162.0,99.998474
2023-07-31 18:10:00,172,134.0,99.998474
2023-07-31 18:10:00,173,134.0,99.998474
2023-07-31 18:10:00,174,163.0,99.998474
2023-07-31 18:10:00,175,280.0,152.0
2023-07-31 18:10:00,176,280.0,153.767487
2023-07-31 18:10:00,177,294.0,214.0
2023-07-31 18:10:00,178,19.448498,0.0
2023-07-31 18:10:00,179,19.73106,0.0
2023-07-31 18:10:00,180,0.0,0.0
2023-07-31 18:10:00,181,149.0,115.997803
2023-07-31 18:10:00,182,149.0,115.997803
2023-07-31 18:10:00,183,174.0,120.0
2023-07-31 18:10:00,184,146.0,115.997803
2023-07-31 18:10:00,185,146.0,115.997803
2023-07-31 18:10:00,186,176.0,122.0
2023-07-31 18:10:00,187,150.5,119.995728
2023-07-31 18:10:00,188,150.5,119.995728
2023-07-31 18:10:00,189,176.0,120.0
2023-07-31 18:10:00,190,1000.0,795.0
2023-07-31 18:10:00,191,1001.0,795.0
2023-07-31 18:10:00,193,0.0,0.0
2023-07-31 18:10:00,194,0.0,0.0
2023-07-31 18:10:00,195,25.149893,10.0
2023-07-31 18:10:00,196,0.0,0.0
2023-07-31 18:10:00,197,200.0,121.025864
2023-07-31 18:10:00,198,0.0,0.0
2023-07-31 18:10:00,200,0.0,0.0
2023-07-31 18:10:00,207,0.0,0.0
2023-07-31 18:10:00,208,0.0,0.0
2023-07-31 18:10:00,209,0.0,0.0
2023-07-31 18:10:00,210,0.0,0.0
2023-07-31 18:10:00,211,0.0,0.0
2023-07-31 18:10:00,212,0.0,0.0
2023-07-31 18:10:00,213,0.0,0.0
2023-07-31 18:10:00,214,0.0,0.0
2023-07-31 18:10:00,215,0.0,0.0
2023-07-31 18:10:00,216,0.0,0.0
2023-07-31 18:10:00,217,23.25,20.99826
2023-07-31 18:10:00,218,23.25,20.99826
2023-07-31 18:10:00,219,0.0,0.0
2023-07-31 18:10:00,220,23.25,20.99826
2023-07-31 18:10:00,231,294.167694,270.0
2023-07-31 18:10:00,232,297.602875,270.0
2023-07-31 18:10:00,233,0.0,0.0
2023-07-31 18:10:00,234,295.316681,270.0
2023-07-31 18:10:00,237,0.0,0.0
2023-07-31 18:10:00,238,0.0,0.0
2023-07-31 18:10:00,240,269.0,200.0
2023-07-31 18:10:00,241,136.0,100.0
2023-07-31 18:10:00,242,147.0,132.0
2023-07-31 18:10:00,243,165.0,162.5
2023-07-31 18:10:00,244,165.0,162.5
2023-07-31 18:10:00,247,69.0,68.0
2023-07-31 18:10:00,248,65.0,64.0
2023-07-31 18:10:00,249,151.333328,99.590454
2023-07-31 18:10:00,250,151.333328,99.425659
2023-07-31 18:10:00,251,151.333328,99.700317
2023-07-31 18:10:00,252,252.0,195.0
2023-07-31 18:10:00,253,99.0,77.0
2023-07-31 18:10:00,254,39.0,34.500183
2023-07-31 18:10:00,255,236.5,167.0
2023-07-31 18:10:00,256,236.5,167.0
2023-07-31 18:10:00,257,261.0,216.0
2023-07-31 18:10:00,258,267.0,162.007477
2023-07-31 18:10:00,259,267.0,162.007477
2023-07-31 18:10:00,260,273.0,208.0
2023-07-31 18:10:00,264,0.0,0.0
2023-07-31 18:10:00,265,10.000229,5.000229
2023-07-31 18:10:00,266,0.0,0.0
2023-07-31 18:10:00,267,0.0,0.0
2023-07-31 18:10:00,268,232.5,131.0
2023-07-31 18:10:00,269,232.5,131.0
2023-07-31 18:10:00,270,240.0,131.0
2023-07-31 18:10:00,271,84.822235,76.801239
2023-07-31 18:10:00,272,84.822235,76.801239
2023-07-31 18:10:00,273,0.0,0.0
2023-07-31 18:10:00,274,97.0,76.801239
2023-07-31 18:10:00,275,152.0,100.0
2023-07-31 18:10:00,276,75.0,50.0
2023-07-31 18:10:00,277,144.0,100.0
2023-07-31 18:10:00,278,71.0,50.0
2023-07-31 18:10:00,279,153.0,153.0
2023-07-31 18:10:00,280,71.0,71.0
2023-07-31 18:10:00,281,154.0,100.0
2023-07-31 18:10:00,282,75.0,50.0
2023-07-31 18:10:00,283,154.0,100.0
2023-07-31 18:10:00,284,73.0,50.0
2023-07-31 18:10:00,285,153.0,100.0
2023-07-31 18:10:00,286,74.0,50.0
2023-07-31 18:10:00,287,154.0,100.0
2023-07-31 18:10:00,288,72.0,50.0
2023-07-31 18:10:00,289,154.0,100.0
2023-07-31 18:10:00,290,73.0,50.0
2023-07-31 18:10:00,291,0.0,0.0
2023-07-31 18:10:00,292,0.0,0.0
2023-07-31 18:10:00,293,0.0,0.0
2023-07-31 18:10:00,294,0.0,0.0
2023-07-31 18:10:00,299,171.0,123.99823
2023-07-31 18:10:00,300,171.0,123.99823
2023-07-31 18:10:00,301,170.5,123.99823
2023-07-31 18:10:00,302,170.5,123.99823
2023-07-31 18:10:00,303,200.0,132.0
2023-07-31 18:10:00,304,197.0,132.0
2023-07-31 18:10:00,305,359.0,230.664429
2023-07-31 18:10:00,306,344.0,286.0
2023-07-31 18:10:00,307,354.0,282.316895
2023-07-31 18:10:00,308,141.5,119.995728
2023-07-31 18:10:00,309,141.5,119.995728
2023-07-31 18:10:00,310,160.0,122.0
2023-07-31 18:10:00,311,0.0,0.0
2023-07-31 18:10:00,312,0.0,0.0
2023-07-31 18:10:00,313,0.0,0.0
2023-07-31 18:10:00,314,142.0,119.995728
2023-07-31 18:10:00,315,142.0,119.995728
2023-07-31 18:10:00,316,163.0,122.0
2023-07-31 18:10:00,317,138.5,119.995728
2023-07-31 18:10:00,318,138.5,119.995728
2023-07-31 18:10:00,319,161.0,122.0
2023-07-31 18:10:00,320,148.5,122.0
2023-07-31 18:10:00,321,148.5,122.0
2023-07-31 18:10:00,322,171.0,136.0
2023-07-31 18:10:00,323,159.5,122.0
2023-07-31 18:10:00,324,159.5,122.0
2023-07-31 18:10:00,325,172.0,136.0
2023-07-31 18:10:00,326,135.0,135.0
2023-07-31 18:10:00,327,135.0,135.0
2023-07-31 18:10:00,328,173.0,150.0
2023-07-31 18:10:00,329,0.0,0.0
2023-07-31 18:10:00,330,0.0,0.0
2023-07-31 18:10:00,331,815.968628,815.968628
2023-07-31 18:10:00,332,813.0,813.0
2023-07-31 18:10:00,333,0.0,0.0
2023-07-31 18:10:00,334,66.0,47.0
2023-07-31 18:10:00,335,66.0,47.0
2023-07-31 18:10:00,336,48.0,30.0
2023-07-31 18:10:00,337,36.5,36.5
2023-07-31 18:10:00,338,36.5,36.5
2023-07-31 18:10:00,339,29.0,29.0
2023-07-31 18:10:00,340,818.0,818.0
2023-07-31 18:10:00,341,817.0,817.0
2023-07-31 18:10:00,342,166.0,135.0
2023-07-31 18:10:00,343,0.0,0.0
2023-07-31 18:10:00,344,100.0,59.997864
2023-07-31 18:10:00,345,0.0,0.0
2023-07-31 18:10:00,346,93.865021,80.0
2023-07-31 18:10:00,347,0.0,0.0
2023-07-31 18:10:00,348,0.0,0.0
2023-07-31 18:10:00,349,0.0,0.0
2023-07-31 18:10:00,350,0.0,0.0
2023-07-31 18:10:00,351,0.0,0.0
2023-07-31 18:10:00,352,0.0,0.0
2023-07-31 18:10:00,353,0.0,0.0
2023-07-31 18:10:00,354,0.0,0.0
2023-07-31 18:10:00,355,0.0,0.0
2023-07-31 18:10:00,356,0.0,0.0
2023-07-31 18:10:00,357,26.0,10.0
2023-07-31 18:10:00,358,18.5,10.000153
2023-07-31 18:10:00,359,18.5,10.000153
2023-07-31 18:10:00,360,0.0,0.0
2023-07-31 18:10:00,361,0.0,0.0
2023-07-31 18:10:00,362,0.0,0.0
2023-07-31 18:10:00,363,0.0,0.0
2023-07-31 18:10:00,364,0.0,0.0
2023-07-31 18:10:00,365,674.94397,665.414062
2023-07-31 18:10:00,366,378.487396,355.0
2023-07-31 18:10:00,367,379.159668,355.0
2023-07-31 18:10:00,368,0.0,0.0
2023-07-31 18:10:00,369,0.0,0.0
2023-07-31 18:10:00,370,0.0,0.0
2023-07-31 18:10:00,371,0.0,0.0
2023-07-31 18:10:00,372,0.0,0.0
2023-07-31 18:10:00,373,0.0,0.0
2023-07-31 18:10:00,374,0.0,0.0
2023-07-31 18:10:00,375,0.0,0.0
2023-07-31 18:10:00,376,155.5,153.0
2023-07-31 18:10:00,377,155.5,153.0
2023-07-31 18:10:00,378,146.0,141.0
2023-07-31 18:10:00,379,37.0,37.0
2023-07-31 18:10:00,380,37.0,37.0
2023-07-31 18:10:00,381,26.0,22.0
2023-07-31 18:10:00,382,0.0,0.0
2023-07-31 18:10:00,383,155.5,131.971558
2023-07-31 18:10:00,384,87.5,65.985779
2023-07-31 18:10:00,385,259.5,181.044983
2023-07-31 18:10:00,386,259.5,182.723511
2023-07-31 18:10:00,387,273.0,202.0
2023-07-31 18:10:00,388,259.0,181.350159
2023-07-31 18:10:00,389,259.0,180.785583
2023-07-31 18:10:00,390,273.0,202.0
2023-07-31 18:10:00,419,281.0,190.002136
2023-07-31 18:10:00,420,281.0,190.002136
2023-07-31 18:10:00,421,265.0,190.002136
2023-07-31 18:10:00,422,247.0,180.0
2023-07-31 18:10:00,423,247.0,180.0
2023-07-31 18:10:00,432,289.0,216.0
2023-07-31 18:10:00,433,404.0,404.0
2023-07-31 18:10:00,434,264.0,180.013397
2023-07-31 18:10:00,435,264.0,180.013397
2023-07-31 18:10:00,436,266.5,180.013397
2023-07-31 18:10:00,437,266.5,180.013397
2023-07-31 18:10:00,438,267.0,208.0
2023-07-31 18:10:00,439,270.0,208.0
2023-07-31 18:10:00,440,149.5,120.0
2023-07-31 18:10:00,441,149.5,120.0
2023-07-31 18:10:00,442,166.0,120.0
2023-07-31 18:10:00,443,0.0,0.0
2023-07-31 18:10:00,444,0.0,0.0
2023-07-31 18:10:00,450,213.0,209.0
2023-07-31 18:10:00,451,112.0,112.0
2023-07-31 18:10:00,452,233.0,229.0
2023-07-31 18:10:00,453,112.0,112.0
2023-07-31 18:10:00,459,385.052551,264.399994
2023-07-31 18:10:00,467,12.0,5.000153
2023-07-31 18:10:00,468,12.0,4.000366
2023-07-31 18:10:00,469,5.000153,1.600391
2023-07-31 18:10:00,471,4.885467,0.0
2023-07-31 18:10:00,472,213.0,213.0
2023-07-31 18:10:00,473,125.0,125.0
2023-07-31 18:10:00,474,215.0,215.0
2023-07-31 18:10:00,475,125.0,125.0
2023-07-31 18:10:00,477,244.0,164.0
2023-07-31 18:10:00,478,244.0,164.0
2023-07-31 18:10:00,479,252.0,163.986282
2023-07-31 18:10:00,480,242.0,164.0
2023-07-31 18:10:00,481,242.0,164.0
2023-07-31 18:10:00,482,250.0,163.986282
2023-07-31 18:10:00,485,0.0,0.0
2023-07-31 18:10:00,486,45.0,20.00061
2023-07-31 18:10:00,487,0.0,0.0
2023-07-31 18:10:00,488,0.0,0.0
2023-07-31 18:10:00,489,998.0,795.0
2023-07-31 18:10:00,490,999.0,795.0
2023-07-31 18:10:00,491,969.0,791.0
2023-07-31 18:10:00,492,968.0,786.0
2023-07-31 18:10:00,493,992.0,795.0
2023-07-31 18:10:00,494,991.0,795.0
2023-07-31 18:10:00,495,0.0,0.0
2023-07-31 18:10:00,496,299.999908,200.0
2023-07-31 18:10:00,497,399.994598,240.0
2023-07-31 18:10:00,498,0.0,0.0
2023-07-31 18:10:00,499,338.0,265.0
2023-07-31 18:10:00,501,280.0,280.0
2023-07-31 18:10:00,502,267.195679,267.195679
2023-07-31 18:10:00,503,287.0,287.0
2023-07-31 18:10:00,507,135.0,59.001785
2023-07-31 18:10:00,508,139.199997,106.0
2023-07-31 18:10:00,511,0.0,0.0
2023-07-31 18:10:00,512,0.0,0.0
2023-07-31 18:10:00,513,313.0,313.0
2023-07-31 18:10:00,514,133.0,133.0
2023-07-31 18:10:00,516,850.012939,749.988525
2023-07-31 18:10:00,521,939.0,754.209717
2023-07-31 18:10:00,522,939.0,751.737549
2023-07-31 18:10:00,523,0.0,0.0
2023-07-31 18:10:00,524,0.0,0.0
2023-07-31 18:10:00,525,0.0,0.0
2023-07-31 18:10:00,526,232.546448,131.0
2023-07-31 18:10:00,527,1357.0,1058.099976
2023-07-31 18:10:00,528,131.0,131.0
2023-07-31 18:10:00,529,707.269226,577.0
2023-07-31 18:10:00,530,716.826904,577.0
2023-07-31 18:10:00,533,0.0,0.0
2023-07-31 18:10:00,534,0.0,0.0
2023-07-31 18:10:00,535,0.0,0.0
2023-07-31 18:10:00,536,0.0,0.0
2023-07-31 18:10:00,537,0.0,0.0
2023-07-31 18:10:00,538,0.0,0.0
2023-07-31 18:10:00,539,325.0,168.0
2023-07-31 18:10:00,540,164.0,84.0
2023-07-31 18:10:00,541,18.920458,0.0
2023-07-31 18:10:00,542,0.0,0.0
2023-07-31 18:10:00,544,1012.0,795.0
2023-07-31 18:10:00,545,1012.0,795.0
2023-07-31 18:10:00,546,344.5,186.0
2023-07-31 18:10:00,547,344.5,186.0
2023-07-31 18:10:00,548,326.0,254.0
2023-07-31 18:10:00,549,0.0,0.0
2023-07-31 18:10:00,550,0.0,0.0
2023-07-31 18:10:00,552,0.0,0.0
2023-07-31 18:10:00,553,0.0,0.0
2023-07-31 18:15:00,1,50.0,40.000244
2023-07-31 18:15:00,2,0.0,0.0
2023-07-31 18:15:00,3,0.0,0.0
2023-07-31 18:15:00,4,424.672485,364.991486
2023-07-31 18:15:00,5,417.526428,364.991486
2023-07-31 18:15:00,6,0.0,0.0
2023-07-31 18:15:00,7,419.374756,364.991486
2023-07-31 18:15:00,8,0.0,0.0
2023-07-31 18:15:00,9,471.880554,364.917023
2023-07-31 18:15:00,10,0.0,0.0
2023-07-31 18:15:00,11,350.0,200.0
2023-07-31 18:15:00,12,0.0,0.0
2023-07-31 18:15:00,15,509.185699,449.185699
2023-07-31 18:15:00,16,0.0,0.0
2023-07-31 18:15:00,17,437.931671,397.931671
2023-07-31 18:15:00,18,0.0,0.0
2023-07-31 18:15:00,27,615.0,615.0
2023-07-31 18:15:00,28,0.0,0.0
2023-07-31 18:15:00,29,612.0,612.0
2023-07-31 18:15:00,33,0.0,0.0
2023-07-31 18:15:00,36,998.0,795.0
2023-07-31 18:15:00,37,992.0,795.0
2023-07-31 18:15:00,43,350.0,267.0
2023-07-31 18:15:00,46,500.401855,445.009064
2023-07-31 18:15:00,47,0.0,0.0
2023-07-31 18:15:00,48,0.0,0.0
2023-07-31 18:15:00,49,438.652832,410.021515
2023-07-31 18:15:00,50,463.0,405.012726
2023-07-31 18:15:00,51,463.0,405.012726
2023-07-31 18:15:00,52,127.0,112.0
2023-07-31 18:15:00,53,127.0,112.0
2023-07-31 18:15:00,54,19.488337,0.0
2023-07-31 18:15:00,55,131.5,112.0
2023-07-31 18:15:00,56,131.5,112.0
2023-07-31 18:15:00,57,168.0,150.0
2023-07-31 18:15:00,58,146.111115,112.0
2023-07-31 18:15:00,59,146.111115,112.0
2023-07-31 18:15:00,60,13.460093,0.0
2023-07-31 18:15:00,61,291.0112,291.0112
2023-07-31 18:15:00,62,343.38681,343.38681
2023-07-31 18:15:00,63,0.0,0.0
2023-07-31 18:15:00,64,280.014557,280.014557
2023-07-31 18:15:00,65,295.735504,295.735504
2023-07-31 18:15:00,66,297.520782,297.520782
2023-07-31 18:15:00,67,357.75,342.674835
2023-07-31 18:15:00,68,324.226349,324.226349
2023-07-31 18:15:00,69,670.0,670.0
2023-07-31 18:15:00,70,670.621338,670.621338
2023-07-31 18:15:00,71,43.5,25.002136
2023-07-31 18:15:00,72,0.0,0.0
2023-07-31 18:15:00,73,0.0,0.0
2023-07-31 18:15:00,74,0.0,0.0
2023-07-31 18:15:00,75,0.0,0.0
2023-07-31 18:15:00,76,0.0,0.0
2023-07-31 18:15:00,77,0.0,0.0
2023-07-31 18:15:00,78,0.0,0.0
2023-07-31 18:15:00,79,157.0,110.005325
2023-07-31 18:15:00,80,77.5,65.0
2023-07-31 18:15:00,83,320.353729,320.353729
2023-07-31 18:15:00,84,349.507294,320.0
2023-07-31 18:15:00,85,320.0,320.0
2023-07-31 18:15:00,86,0.0,0.0
2023-07-31 18:15:00,87,329.583588,329.583588
2023-07-31 18:15:00,88,329.757294,329.757294
2023-07-31 18:15:00,89,393.600006,330.003937
2023-07-31 18:15:00,90,330.003937,330.003937
2023-07-31 18:15:00,91,750.0,750.0
2023-07-31 18:15:00,92,947.169434,746.845947
2023-07-31 18:15:00,95,0.0,0.0
2023-07-31 18:15:00,96,0.0,0.0
2023-07-31 18:15:00,97,0.0,0.0
2023-07-31 18:15:00,98,0.0,0.0
2023-07-31 18:15:00,99,346.216949,249.0
2023-07-31 18:15:00,100,0.0,0.0
2023-07-31 18:15:00,101,0.0,0.0
2023-07-31 18:15:00,102,0.0,0.0
2023-07-31 18:15:00,103,0.0,0.0
2023-07-31 18:15:00,104,0.0,0.0
2023-07-31 18:15:00,105,0.0,0.0
2023-07-31 18:15:00,106,0.0,0.0
2023-07-31 18:15:00,107,0.0,0.0
2023-07-31 18:15:00,108,0.0,0.0
2023-07-31 18:15:00,112,0.0,0.0
2023-07-31 18:15:00,113,0.0,0.0
2023-07-31 18:15:00,114,0.0,0.0
2023-07-31 18:15:00,115,750.045654,750.045654
2023-07-31 18:15:00,116,750.045654,750.045654
2023-07-31 18:15:00,117,0.0,0.0
2023-07-31 18:15:00,118,0.0,0.0
2023-07-31 18:15:00,119,100.0,60.000153
2023-07-31 18:15:00,120,100.0,60.000153
2023-07-31 18:15:00,126,0.0,0.0
2023-07-31 18:15:00,127,11.0,8.0
2023-07-31 18:15:00,128,994.0,750.0
2023-07-31 18:15:00,129,991.0,750.0
2023-07-31 18:15:00,130,0.0,0.0
2023-07-31 18:15:00,131,983.0,718.0
2023-07-31 18:15:00,132,937.0,758.0
2023-07-31 18:15:00,133,0.0,0.0
2023-07-31 18:15:00,134,281.985657,175.0
2023-07-31 18:15:00,135,228.8927,212.999878
2023-07-31 18:15:00,136,151.0,109.996994
2023-07-31 18:15:00,137,151.0,109.996994
2023-07-31 18:15:00,138,176.0,117.0
2023-07-31 18:15:00,139,274.5,190.0
2023-07-31 18:15:00,140,274.5,190.0
2023-07-31 18:15:00,141,270.0,188.0
2023-07-31 18:15:00,142,162.5,88.0
2023-07-31 18:15:00,143,162.5,89.143059
2023-07-31 18:15:00,144,178.0,104.0
2023-07-31 18:15:00,145,160.5,88.436272
2023-07-31 18:15:00,146,160.5,88.436272
2023-07-31 18:15:00,147,175.0,104.0
2023-07-31 18:15:00,150,34.5,34.0
2023-07-31 18:15:00,151,0.0,0.0
2023-07-31 18:15:00,152,17.5,11.0
2023-07-31 18:15:00,153,0.0,0.0
2023-07-31 18:15:00,154,227.0,134.0
2023-07-31 18:15:00,155,120.0,67.0
2023-07-31 18:15:00,156,378.0,350.0
2023-07-31 18:15:00,158,0.0,0.0
2023-07-31 18:15:00,159,1010.0,795.0
2023-07-31 18:15:00,160,0.0,0.0
2023-07-31 18:15:00,161,299.998077,220.003342
2023-07-31 18:15:00,162,0.0,0.0
2023-07-31 18:15:00,166,0.0,0.0
2023-07-31 18:15:00,167,0.0,0.0
2023-07-31 18:15:00,168,0.0,0.0
2023-07-31 18:15:00,169,136.0,99.998474
2023-07-31 18:15:00,170,136.0,99.998474
2023-07-31 18:15:00,171,162.0,99.998474
2023-07-31 18:15:00,172,134.0,99.998474
2023-07-31 18:15:00,173,134.0,99.998474
2023-07-31 18:15:00,174,163.0,99.998474
2023-07-31 18:15:00,175,280.0,152.0
2023-07-31 18:15:00,176,280.0,153.920074
2023-07-31 18:15:00,177,294.0,214.0
2023-07-31 18:15:00,178,19.221306,0.0
2023-07-31 18:15:00,179,19.755562,0.0
2023-07-31 18:15:00,180,0.0,0.0
2023-07-31 18:15:00,181,149.0,115.997803
2023-07-31 18:15:00,182,149.0,115.997803
2023-07-31 18:15:00,183,174.0,120.0
2023-07-31 18:15:00,184,146.0,115.997803
2023-07-31 18:15:00,185,146.0,115.997803
2023-07-31 18:15:00,186,176.0,122.0
2023-07-31 18:15:00,187,150.5,119.995728
2023-07-31 18:15:00,188,150.5,119.995728
2023-07-31 18:15:00,189,176.0,120.0
2023-07-31 18:15:00,190,1000.0,795.0
2023-07-31 18:15:00,191,1001.0,795.0
2023-07-31 18:15:00,193,0.0,0.0
2023-07-31 18:15:00,194,0.0,0.0
2023-07-31 18:15:00,195,25.149893,10.0
2023-07-31 18:15:00,196,0.0,0.0
2023-07-31 18:15:00,197,200.0,121.151596
2023-07-31 18:15:00,198,0.0,0.0
2023-07-31 18:15:00,200,0.0,0.0
2023-07-31 18:15:00,207,0.0,0.0
2023-07-31 18:15:00,208,0.0,0.0
2023-07-31 18:15:00,209,0.0,0.0
2023-07-31 18:15:00,210,0.0,0.0
2023-07-31 18:15:00,211,0.0,0.0
2023-07-31 18:15:00,212,0.0,0.0
2023-07-31 18:15:00,213,0.0,0.0
2023-07-31 18:15:00,214,0.0,0.0
2023-07-31 18:15:00,215,0.0,0.0
2023-07-31 18:15:00,216,0.0,0.0
2023-07-31 18:15:00,217,23.25,20.99826
2023-07-31 18:15:00,218,23.25,20.99826
2023-07-31 18:15:00,219,0.0,0.0
2023-07-31 18:15:00,220,23.25,20.99826
2023-07-31 18:15:00,231,297.019348,270.0
2023-07-31 18:15:00,232,296.981506,270.0
2023-07-31 18:15:00,233,0.0,0.0
2023-07-31 18:15:00,234,339.991455,270.0
2023-07-31 18:15:00,237,0.0,0.0
2023-07-31 18:15:00,238,0.0,0.0
2023-07-31 18:15:00,240,269.0,200.0
2023-07-31 18:15:00,241,136.0,100.0
2023-07-31 18:15:00,242,147.0,132.0
2023-07-31 18:15:00,243,165.0,162.5
2023-07-31 18:15:00,244,165.0,162.5
2023-07-31 18:15:00,247,69.0,68.0
2023-07-31 18:15:00,248,65.0,64.0
2023-07-31 18:15:00,249,151.333328,99.645386
2023-07-31 18:15:00,250,151.333328,99.46228
2023-07-31 18:15:00,251,151.333328,99.645386
2023-07-31 18:15:00,252,252.0,195.0
2023-07-31 18:15:00,253,99.0,77.0
2023-07-31 18:15:00,254,39.0,34.500183
2023-07-31 18:15:00,255,236.5,167.0
2023-07-31 18:15:00,256,236.5,167.0
2023-07-31 18:15:00,257,261.0,216.0
2023-07-31 18:15:00,258,267.0,162.007477
2023-07-31 18:15:00,259,267.0,162.007477
2023-07-31 18:15:00,260,273.0,208.0
2023-07-31 18:15:00,264,0.0,0.0
2023-07-31 18:15:00,265,10.000229,5.000229
2023-07-31 18:15:00,266,298.439697,230.0
2023-07-31 18:15:00,267,0.0,0.0
2023-07-31 18:15:00,268,232.5,131.0
2023-07-31 18:15:00,269,232.5,131.0
2023-07-31 18:15:00,270,240.0,131.0
2023-07-31 18:15:00,271,84.822235,76.801239
2023-07-31 18:15:00,272,84.822235,76.801239
2023-07-31 18:15:00,273,0.0,0.0
2023-07-31 18:15:00,274,97.0,76.801239
2023-07-31 18:15:00,275,152.0,100.0
2023-07-31 18:15:00,276,75.0,50.0
2023-07-31 18:15:00,277,144.0,100.0
2023-07-31 18:15:00,278,71.0,50.0
2023-07-31 18:15:00,279,153.0,153.0
2023-07-31 18:15:00,280,71.0,71.0
2023-07-31 18:15:00,281,154.0,100.0
2023-07-31 18:15:00,282,75.0,50.0
2023-07-31 18:15:00,283,154.0,100.0
2023-07-31 18:15:00,284,73.0,50.0
2023-07-31 18:15:00,285,153.0,100.0
2023-07-31 18:15:00,286,74.0,50.0
2023-07-31 18:15:00,287,154.0,100.0
2023-07-31 18:15:00,288,72.0,50.0
2023-07-31 18:15:00,289,154.0,100.0
2023-07-31 18:15:00,290,73.0,50.0
2023-07-31 18:15:00,291,0.0,0.0
2023-07-31 18:15:00,292,0.0,0.0
2023-07-31 18:15:00,293,0.0,0.0
2023-07-31 18:15:00,294,0.0,0.0
2023-07-31 18:15:00,299,171.0,123.99823
2023-07-31 18:15:00,300,171.0,123.99823
2023-07-31 18:15:00,301,170.5,123.99823
2023-07-31 18:15:00,302,170.5,123.99823
2023-07-31 18:15:00,303,200.0,132.0
2023-07-31 18:15:00,304,197.0,132.0
2023-07-31 18:15:00,305,359.0,215.001404
2023-07-31 18:15:00,306,344.0,286.0
2023-07-31 18:15:00,307,354.0,311.76059
2023-07-31 18:15:00,308,141.5,119.995728
2023-07-31 18:15:00,309,141.5,119.995728
2023-07-31 18:15:00,310,160.0,122.0
2023-07-31 18:15:00,311,0.0,0.0
2023-07-31 18:15:00,312,0.0,0.0
2023-07-31 18:15:00,313,0.0,0.0
2023-07-31 18:15:00,314,142.0,119.995728
2023-07-31 18:15:00,315,142.0,119.995728
2023-07-31 18:15:00,316,163.0,122.0
2023-07-31 18:15:00,317,138.5,119.995728
2023-07-31 18:15:00,318,138.5,119.995728
2023-07-31 18:15:00,319,161.0,122.0
2023-07-31 18:15:00,320,148.5,122.0
2023-07-31 18:15:00,321,148.5,122.0
2023-07-31 18:15:00,322,171.0,136.0
2023-07-31 18:15:00,323,159.5,122.0
2023-07-31 18:15:00,324,159.5,122.0
2023-07-31 18:15:00,325,172.0,136.0
2023-07-31 18:15:00,326,135.0,135.0
2023-07-31 18:15:00,327,135.0,135.0
2023-07-31 18:15:00,328,173.0,150.0
2023-07-31 18:15:00,329,0.0,0.0
2023-07-31 18:15:00,330,0.0,0.0
2023-07-31 18:15:00,331,815.968628,815.968628
2023-07-31 18:15:00,332,813.0,813.0
2023-07-31 18:15:00,333,0.0,0.0
2023-07-31 18:15:00,334,66.0,47.0
2023-07-31 18:15:00,335,66.0,47.0
2023-07-31 18:15:00,336,48.0,30.0
2023-07-31 18:15:00,337,36.5,36.5
2023-07-31 18:15:00,338,36.5,36.5
2023-07-31 18:15:00,339,29.0,29.0
2023-07-31 18:15:00,340,818.0,818.0
2023-07-31 18:15:00,341,817.0,817.0
2023-07-31 18:15:00,342,166.0,135.0
2023-07-31 18:15:00,343,0.0,0.0
2023-07-31 18:15:00,344,100.0,59.997864
2023-07-31 18:15:00,345,0.0,0.0
2023-07-31 18:15:00,346,95.415741,80.0
2023-07-31 18:15:00,347,0.0,0.0
2023-07-31 18:15:00,348,0.0,0.0
2023-07-31 18:15:00,349,0.0,0.0
2023-07-31 18:15:00,350,0.0,0.0
2023-07-31 18:15:00,351,0.0,0.0
2023-07-31 18:15:00,352,0.0,0.0
2023-07-31 18:15:00,353,0.0,0.0
2023-07-31 18:15:00,354,0.0,0.0
2023-07-31 18:15:00,355,0.0,0.0
2023-07-31 18:15:00,356,0.0,0.0
2023-07-31 18:15:00,357,26.0,10.0
2023-07-31 18:15:00,358,18.5,10.000153
2023-07-31 18:15:00,359,18.5,10.000153
2023-07-31 18:15:00,360,0.0,0.0
2023-07-31 18:15:00,361,0.0,0.0
2023-07-31 18:15:00,362,0.0,0.0
2023-07-31 18:15:00,363,0.0,0.0
2023-07-31 18:15:00,364,0.0,0.0
2023-07-31 18:15:00,365,665.471436,665.471436
2023-07-31 18:15:00,366,378.487396,355.0
2023-07-31 18:15:00,367,379.159668,355.0
2023-07-31 18:15:00,368,0.0,0.0
2023-07-31 18:15:00,369,0.0,0.0
2023-07-31 18:15:00,370,0.0,0.0
2023-07-31 18:15:00,371,0.0,0.0
2023-07-31 18:15:00,372,0.0,0.0
2023-07-31 18:15:00,373,0.0,0.0
2023-07-31 18:15:00,374,0.0,0.0
2023-07-31 18:15:00,375,0.0,0.0
2023-07-31 18:15:00,376,155.5,153.0
2023-07-31 18:15:00,377,155.5,153.0
2023-07-31 18:15:00,378,146.0,141.0
2023-07-31 18:15:00,379,37.0,37.0
2023-07-31 18:15:00,380,37.0,37.0
2023-07-31 18:15:00,381,26.0,22.0
2023-07-31 18:15:00,382,0.0,0.0
2023-07-31 18:15:00,383,155.5,131.971558
2023-07-31 18:15:00,384,87.5,65.985779
2023-07-31 18:15:00,385,259.5,181.090759
2023-07-31 18:15:00,386,259.5,181.71637
2023-07-31 18:15:00,387,273.0,202.0
2023-07-31 18:15:00,388,259.0,181.319641
2023-07-31 18:15:00,389,259.0,180.785583
2023-07-31 18:15:00,390,273.0,202.0
2023-07-31 18:15:00,419,281.0,190.002136
2023-07-31 18:15:00,420,281.0,190.002136
2023-07-31 18:15:00,421,265.0,190.002136
2023-07-31 18:15:00,422,247.0,180.0
2023-07-31 18:15:00,423,247.0,180.0
2023-07-31 18:15:00,432,289.0,216.0
2023-07-31 18:15:00,433,404.0,274.88031
2023-07-31 18:15:00,434,264.0,264.0
2023-07-31 18:15:00,435,264.0,264.0
2023-07-31 18:15:00,436,266.5,266.5
2023-07-31 18:15:00,437,266.5,266.5
2023-07-31 18:15:00,438,267.0,267.0
2023-07-31 18:15:00,439,270.0,270.0
2023-07-31 18:15:00,440,149.5,120.0
2023-07-31 18:15:00,441,149.5,120.0
2023-07-31 18:15:00,442,166.0,120.0
2023-07-31 18:15:00,443,0.0,0.0
2023-07-31 18:15:00,444,0.0,0.0
2023-07-31 18:15:00,450,213.0,209.0
2023-07-31 18:15:00,451,112.0,112.0
2023-07-31 18:15:00,452,233.0,229.0
2023-07-31 18:15:00,453,112.0,112.0
2023-07-31 18:15:00,459,384.655304,264.399994
2023-07-31 18:15:00,467,12.0,5.000153
2023-07-31 18:15:00,468,12.0,4.000366
2023-07-31 18:15:00,469,5.000153,1.600391
2023-07-31 18:15:00,471,4.310878,0.0
2023-07-31 18:15:00,472,213.0,213.0
2023-07-31 18:15:00,473,125.0,125.0
2023-07-31 18:15:00,474,215.0,215.0
2023-07-31 18:15:00,475,125.0,125.0
2023-07-31 18:15:00,477,244.0,164.0
2023-07-31 18:15:00,478,244.0,164.0
2023-07-31 18:15:00,479,252.0,163.986282
2023-07-31 18:15:00,480,242.0,164.0
2023-07-31 18:15:00,481,242.0,164.0
2023-07-31 18:15:00,482,250.0,163.986282
2023-07-31 18:15:00,485,0.0,0.0
2023-07-31 18:15:00,486,45.0,20.00061
2023-07-31 18:15:00,487,0.0,0.0
2023-07-31 18:15:00,488,0.0,0.0
2023-07-31 18:15:00,489,998.0,795.0
2023-07-31 18:15:00,490,999.0,795.0
2023-07-31 18:15:00,491,969.0,791.0
2023-07-31 18:15:00,492,968.0,786.0
2023-07-31 18:15:00,493,992.0,795.0
2023-07-31 18:15:00,494,991.0,795.0
2023-07-31 18:15:00,495,0.0,0.0
2023-07-31 18:15:00,496,299.999908,200.0
2023-07-31 18:15:00,497,399.994598,240.001312
2023-07-31 18:15:00,498,0.0,0.0
2023-07-31 18:15:00,499,338.0,265.0
2023-07-31 18:15:00,501,280.0,280.0
2023-07-31 18:15:00,502,280.333862,280.333862
2023-07-31 18:15:00,503,287.0,287.0
2023-07-31 18:15:00,507,135.0,59.001785
2023-07-31 18:15:00,508,139.199997,106.0
2023-07-31 18:15:00,511,0.0,0.0
2023-07-31 18:15:00,512,0.0,0.0
2023-07-31 18:15:00,513,313.0,313.0
2023-07-31 18:15:00,514,133.0,133.0
2023-07-31 18:15:00,516,850.012939,749.988525
2023-07-31 18:15:00,521,939.0,757.008667
2023-07-31 18:15:00,522,939.0,744.923401
2023-07-31 18:15:00,523,0.0,0.0
2023-07-31 18:15:00,524,0.0,0.0
2023-07-31 18:15:00,525,0.0,0.0
2023-07-31 18:15:00,526,233.599365,131.0
2023-07-31 18:15:00,527,1357.0,1058.099976
2023-07-31 18:15:00,528,131.0,131.0
2023-07-31 18:15:00,529,707.269226,577.0
2023-07-31 18:15:00,530,716.826904,577.0
2023-07-31 18:15:00,533,0.0,0.0
2023-07-31 18:15:00,534,0.0,0.0
2023-07-31 18:15:00,535,0.0,0.0
2023-07-31 18:15:00,536,0.0,0.0
2023-07-31 18:15:00,537,0.0,0.0
2023-07-31 18:15:00,538,0.0,0.0
2023-07-31 18:15:00,539,325.0,168.0
2023-07-31 18:15:00,540,164.0,84.0
2023-07-31 18:15:00,541,18.900854,0.0
2023-07-31 18:15:00,542,0.0,0.0
2023-07-31 18:15:00,544,1012.0,795.0
2023-07-31 18:15:00,545,1012.0,795.0
2023-07-31 18:15:00,546,344.5,186.0
2023-07-31 18:15:00,547,344.5,186.0
2023-07-31 18:15:00,548,326.0,254.0
2023-07-31 18:15:00,549,0.0,0.0
2023-07-31 18:15:00,550,0.0,0.0
2023-07-31 18:15:00,552,0.0,0.0
2023-07-31 18:15:00,553,0.0,0.0
2023-07-31 18:20:00,1,50.0,40.000244
2023-07-31 18:20:00,2,0.0,0.0
2023-07-31 18:20:00,3,0.0,0.0
2023-07-31 18:20:00,4,412.513763,364.991486
2023-07-31 18:20:00,5,415.690582,364.991486
2023-07-31 18:20:00,6,0.0,0.0
2023-07-31 18:20:00,7,400.311005,364.991486
2023-07-31 18:20:00,8,0.0,0.0
2023-07-31 18:20:00,9,457.579651,364.917023
2023-07-31 18:20:00,10,0.0,0.0
2023-07-31 18:20:00,11,350.0,200.0
2023-07-31 18:20:00,12,0.0,0.0
2023-07-31 18:20:00,15,488.66687,428.66687
2023-07-31 18:20:00,16,0.0,0.0
2023-07-31 18:20:00,17,437.335571,397.335571
2023-07-31 18:20:00,18,0.0,0.0
2023-07-31 18:20:00,27,615.0,615.0
2023-07-31 18:20:00,28,0.0,0.0
2023-07-31 18:20:00,29,612.0,612.0
2023-07-31 18:20:00,33,0.0,0.0
2023-07-31 18:20:00,36,998.0,795.0
2023-07-31 18:20:00,37,992.0,795.0
2023-07-31 18:20:00,43,350.0,267.0
2023-07-31 18:20:00,46,506.0,449.680573
2023-07-31 18:20:00,47,0.0,0.0
2023-07-31 18:20:00,48,0.0,0.0
2023-07-31 18:20:00,49,462.713654,410.046295
2023-07-31 18:20:00,50,405.012726,405.012726
2023-07-31 18:20:00,51,442.191071,405.012726
2023-07-31 18:20:00,52,127.0,112.0
2023-07-31 18:20:00,53,127.0,112.0
2023-07-31 18:20:00,54,19.529905,0.0
2023-07-31 18:20:00,55,131.5,112.0
2023-07-31 18:20:00,56,131.5,112.0
2023-07-31 18:20:00,57,168.0,150.0
2023-07-31 18:20:00,58,39.081917,0.0
2023-07-31 18:20:00,59,146.111115,112.0
2023-07-31 18:20:00,60,13.543214,0.0
2023-07-31 18:20:00,61,293.387665,293.387665
2023-07-31 18:20:00,62,337.069977,337.069977
2023-07-31 18:20:00,63,0.0,0.0
2023-07-31 18:20:00,64,280.014557,280.014557
2023-07-31 18:20:00,65,295.735504,295.735504
2023-07-31 18:20:00,66,341.286163,297.520782
2023-07-31 18:20:00,67,357.75,342.699615
2023-07-31 18:20:00,68,357.75,324.226349
2023-07-31 18:20:00,69,670.0,670.0
2023-07-31 18:20:00,70,745.645203,670.564209
2023-07-31 18:20:00,71,43.5,25.002136
2023-07-31 18:20:00,72,0.0,0.0
2023-07-31 18:20:00,73,0.0,0.0
2023-07-31 18:20:00,74,0.0,0.0
2023-07-31 18:20:00,75,0.0,0.0
2023-07-31 18:20:00,76,0.0,0.0
2023-07-31 18:20:00,77,0.0,0.0
2023-07-31 18:20:00,78,0.0,0.0
2023-07-31 18:20:00,79,157.0,110.005325
2023-07-31 18:20:00,80,77.5,65.0
2023-07-31 18:20:00,83,351.143219,320.353729
2023-07-31 18:20:00,84,349.507294,320.0
2023-07-31 18:20:00,85,320.0,320.0
2023-07-31 18:20:00,86,0.0,0.0
2023-07-31 18:20:00,87,329.583588,329.583588
2023-07-31 18:20:00,88,329.757294,329.757294
2023-07-31 18:20:00,89,393.600006,330.003937
2023-07-31 18:20:00,90,391.140015,330.003937
2023-07-31 18:20:00,91,750.0,750.0
2023-07-31 18:20:00,92,947.169434,746.754395
2023-07-31 18:20:00,95,0.0,0.0
2023-07-31 18:20:00,96,0.0,0.0
2023-07-31 18:20:00,97,0.0,0.0
2023-07-31 18:20:00,98,0.0,0.0
2023-07-31 18:20:00,99,347.184204,249.0
2023-07-31 18:20:00,100,0.0,0.0
2023-07-31 18:20:00,101,0.0,0.0
2023-07-31 18:20:00,102,0.0,0.0
2023-07-31 18:20:00,103,0.0,0.0
2023-07-31 18:20:00,104,0.0,0.0
2023-07-31 18:20:00,105,0.0,0.0
2023-07-31 18:20:00,106,0.0,0.0
2023-07-31 18:20:00,107,0.0,0.0
2023-07-31 18:20:00,108,0.0,0.0
2023-07-31 18:20:00,112,0.0,0.0
2023-07-31 18:20:00,113,0.0,0.0
2023-07-31 18:20:00,114,0.0,0.0
2023-07-31 18:20:00,115,750.045654,750.045654
2023-07-31 18:20:00,116,750.045654,750.045654
2023-07-31 18:20:00,117,0.0,0.0
2023-07-31 18:20:00,118,0.0,0.0
2023-07-31 18:20:00,119,100.0,60.000153
2023-07-31 18:20:00,120,100.0,60.000153
2023-07-31 18:20:00,126,0.0,0.0
2023-07-31 18:20:00,127,11.0,8.0
2023-07-31 18:20:00,128,994.0,750.0
2023-07-31 18:20:00,129,991.0,750.0
2023-07-31 18:20:00,130,0.0,0.0
2023-07-31 18:20:00,131,983.0,718.0
2023-07-31 18:20:00,132,937.0,758.0
2023-07-31 18:20:00,133,0.0,0.0
2023-07-31 18:20:00,134,281.985657,175.0
2023-07-31 18:20:00,135,291.0,223.63504
2023-07-31 18:20:00,136,151.0,109.996994
2023-07-31 18:20:00,137,151.0,109.996994
2023-07-31 18:20:00,138,176.0,117.0
2023-07-31 18:20:00,139,274.5,190.0
2023-07-31 18:20:00,140,274.5,190.0
2023-07-31 18:20:00,141,270.0,188.0
2023-07-31 18:20:00,142,162.5,88.0
2023-07-31 18:20:00,143,162.5,89.143059
2023-07-31 18:20:00,144,178.0,104.0
2023-07-31 18:20:00,145,160.5,88.436272
2023-07-31 18:20:00,146,160.5,88.436272
2023-07-31 18:20:00,147,175.0,104.0
2023-07-31 18:20:00,150,34.5,34.0
2023-07-31 18:20:00,151,0.0,0.0
2023-07-31 18:20:00,152,17.5,11.0
2023-07-31 18:20:00,153,0.0,0.0
2023-07-31 18:20:00,154,227.0,134.0
2023-07-31 18:20:00,155,120.0,67.0
2023-07-31 18:20:00,156,378.0,350.0
2023-07-31 18:20:00,158,0.0,0.0
2023-07-31 18:20:00,159,1010.0,795.0
2023-07-31 18:20:00,160,0.0,0.0
2023-07-31 18:20:00,161,299.998077,220.003342
2023-07-31 18:20:00,162,0.0,0.0
2023-07-31 18:20:00,166,0.0,0.0
2023-07-31 18:20:00,167,0.0,0.0
2023-07-31 18:20:00,168,0.0,0.0
2023-07-31 18:20:00,169,136.0,99.998474
2023-07-31 18:20:00,170,136.0,99.998474
2023-07-31 18:20:00,171,162.0,99.998474
2023-07-31 18:20:00,172,134.0,99.998474
2023-07-31 18:20:00,173,134.0,99.998474
2023-07-31 18:20:00,174,163.0,99.998474
2023-07-31 18:20:00,175,280.0,152.0
2023-07-31 18:20:00,176,280.0,153.40506
2023-07-31 18:20:00,177,294.0,214.0
2023-07-31 18:20:00,178,18.904285,0.0
2023-07-31 18:20:00,179,19.423494,0.0
2023-07-31 18:20:00,180,0.0,0.0
2023-07-31 18:20:00,181,149.0,115.997803
2023-07-31 18:20:00,182,149.0,115.997803
2023-07-31 18:20:00,183,174.0,120.0
2023-07-31 18:20:00,184,146.0,115.997803
2023-07-31 18:20:00,185,146.0,115.997803
2023-07-31 18:20:00,186,176.0,122.0
2023-07-31 18:20:00,187,150.5,119.995728
2023-07-31 18:20:00,188,150.5,119.995728
2023-07-31 18:20:00,189,176.0,120.0
2023-07-31 18:20:00,190,1000.0,795.0
2023-07-31 18:20:00,191,1001.0,795.0
2023-07-31 18:20:00,193,0.0,0.0
2023-07-31 18:20:00,194,0.0,0.0
2023-07-31 18:20:00,195,25.149893,10.0
2023-07-31 18:20:00,196,0.0,0.0
2023-07-31 18:20:00,197,200.0,120.947281
2023-07-31 18:20:00,198,0.0,0.0
2023-07-31 18:20:00,200,0.0,0.0
2023-07-31 18:20:00,207,0.0,0.0
2023-07-31 18:20:00,208,0.0,0.0
2023-07-31 18:20:00,209,0.0,0.0
2023-07-31 18:20:00,210,0.0,0.0
2023-07-31 18:20:00,211,0.0,0.0
2023-07-31 18:20:00,212,0.0,0.0
2023-07-31 18:20:00,213,0.0,0.0
2023-07-31 18:20:00,214,0.0,0.0
2023-07-31 18:20:00,215,0.0,0.0
2023-07-31 18:20:00,216,0.0,0.0
2023-07-31 18:20:00,217,23.25,20.99826
2023-07-31 18:20:00,218,23.25,20.99826
2023-07-31 18:20:00,219,0.0,0.0
2023-07-31 18:20:00,220,23.25,20.99826
2023-07-31 18:20:00,231,288.793396,270.0
2023-07-31 18:20:00,232,339.991455,270.0
2023-07-31 18:20:00,233,0.0,0.0
2023-07-31 18:20:00,234,339.991455,270.0
2023-07-31 18:20:00,237,0.0,0.0
2023-07-31 18:20:00,238,0.0,0.0
2023-07-31 18:20:00,240,269.0,200.0
2023-07-31 18:20:00,241,136.0,100.0
2023-07-31 18:20:00,242,147.0,132.0
2023-07-31 18:20:00,243,165.0,162.5
2023-07-31 18:20:00,244,165.0,162.5
2023-07-31 18:20:00,247,69.0,68.0
2023-07-31 18:20:00,248,65.0,64.0
2023-07-31 18:20:00,249,151.333328,99.590454
2023-07-31 18:20:00,250,151.333328,99.46228
2023-07-31 18:20:00,251,151.333328,99.645386
2023-07-31 18:20:00,252,252.0,195.0
2023-07-31 18:20:00,253,99.0,77.0
2023-07-31 18:20:00,254,39.0,34.500183
2023-07-31 18:20:00,255,236.5,167.0
2023-07-31 18:20:00,256,236.5,167.0
2023-07-31 18:20:00,257,261.0,216.0
2023-07-31 18:20:00,258,267.0,162.007477
2023-07-31 18:20:00,259,267.0,162.007477
2023-07-31 18:20:00,260,273.0,208.0
2023-07-31 18:20:00,264,0.0,0.0
2023-07-31 18:20:00,265,10.000229,5.000229
2023-07-31 18:20:00,266,298.389343,230.0
2023-07-31 18:20:00,267,0.0,0.0
2023-07-31 18:20:00,268,232.5,131.0
2023-07-31 18:20:00,269,232.5,131.0
2023-07-31 18:20:00,270,240.0,131.0
2023-07-31 18:20:00,271,84.822235,76.801239
2023-07-31 18:20:00,272,84.822235,76.801239
2023-07-31 18:20:00,273,0.0,0.0
2023-07-31 18:20:00,274,97.0,76.801239
2023-07-31 18:20:00,275,152.0,100.0
2023-07-31 18:20:00,276,75.0,50.0
2023-07-31 18:20:00,277,144.0,100.0
2023-07-31 18:20:00,278,71.0,50.0
2023-07-31 18:20:00,279,153.0,153.0
2023-07-31 18:20:00,280,71.0,50.0
2023-07-31 18:20:00,281,154.0,100.0
2023-07-31 18:20:00,282,75.0,50.0
2023-07-31 18:20:00,283,154.0,100.0
2023-07-31 18:20:00,284,73.0,50.0
2023-07-31 18:20:00,285,153.0,100.0
2023-07-31 18:20:00,286,74.0,50.0
2023-07-31 18:20:00,287,154.0,100.0
2023-07-31 18:20:00,288,72.0,50.0
2023-07-31 18:20:00,289,154.0,100.0
2023-07-31 18:20:00,290,73.0,50.0
2023-07-31 18:20:00,291,0.0,0.0
2023-07-31 18:20:00,292,0.0,0.0
2023-07-31 18:20:00,293,0.0,0.0
2023-07-31 18:20:00,294,0.0,0.0
2023-07-31 18:20:00,299,171.0,123.99823
2023-07-31 18:20:00,300,171.0,123.99823
2023-07-31 18:20:00,301,170.5,123.99823
2023-07-31 18:20:00,302,170.5,123.99823
2023-07-31 18:20:00,303,200.0,132.0
2023-07-31 18:20:00,304,197.0,132.0
2023-07-31 18:20:00,305,331.406982,215.001404
2023-07-31 18:20:00,306,344.0,286.0
2023-07-31 18:20:00,307,354.0,215.744568
2023-07-31 18:20:00,308,141.5,119.995728
2023-07-31 18:20:00,309,141.5,119.995728
2023-07-31 18:20:00,310,160.0,122.0
2023-07-31 18:20:00,311,0.0,0.0
2023-07-31 18:20:00,312,0.0,0.0
2023-07-31 18:20:00,313,0.0,0.0
2023-07-31 18:20:00,314,142.0,119.995728
2023-07-31 18:20:00,315,142.0,119.995728
2023-07-31 18:20:00,316,163.0,122.0
2023-07-31 18:20:00,317,138.5,119.995728
2023-07-31 18:20:00,318,138.5,119.995728
2023-07-31 18:20:00,319,161.0,122.0
2023-07-31 18:20:00,320,148.5,122.0
2023-07-31 18:20:00,321,148.5,122.0
2023-07-31 18:20:00,322,171.0,136.0
2023-07-31 18:20:00,323,159.5,122.0
2023-07-31 18:20:00,324,159.5,122.0
2023-07-31 18:20:00,325,172.0,136.0
2023-07-31 18:20:00,326,135.0,135.0
2023-07-31 18:20:00,327,135.0,135.0
2023-07-31 18:20:00,328,173.0,150.0
2023-07-31 18:20:00,329,0.0,0.0
2023-07-31 18:20:00,330,0.0,0.0
2023-07-31 18:20:00,331,815.968628,815.968628
2023-07-31 18:20:00,332,813.0,813.0
2023-07-31 18:20:00,333,0.0,0.0
2023-07-31 18:20:00,334,66.0,47.0
2023-07-31 18:20:00,335,66.0,47.0
2023-07-31 18:20:00,336,48.0,30.0
2023-07-31 18:20:00,337,36.5,36.5
2023-07-31 18:20:00,338,36.5,36.5
2023-07-31 18:20:00,339,29.0,29.0
2023-07-31 18:20:00,340,818.0,818.0
2023-07-31 18:20:00,341,817.0,817.0
2023-07-31 18:20:00,342,166.0,135.0
2023-07-31 18:20:00,343,0.0,0.0
2023-07-31 18:20:00,344,100.0,59.997864
2023-07-31 18:20:00,345,0.0,0.0
2023-07-31 18:20:00,346,94.328522,80.0
2023-07-31 18:20:00,347,0.0,0.0
2023-07-31 18:20:00,348,0.0,0.0
2023-07-31 18:20:00,349,0.0,0.0
2023-07-31 18:20:00,350,0.0,0.0
2023-07-31 18:20:00,351,0.0,0.0
2023-07-31 18:20:00,352,0.0,0.0
2023-07-31 18:20:00,353,0.0,0.0
2023-07-31 18:20:00,354,0.0,0.0
2023-07-31 18:20:00,355,0.0,0.0
2023-07-31 18:20:00,356,0.0,0.0
2023-07-31 18:20:00,357,26.0,10.0
2023-07-31 18:20:00,358,18.5,10.000153
2023-07-31 18:20:00,359,18.5,10.000153
2023-07-31 18:20:00,360,0.0,0.0
2023-07-31 18:20:00,361,0.0,0.0
2023-07-31 18:20:00,362,0.0,0.0
2023-07-31 18:20:00,363,0.0,0.0
2023-07-31 18:20:00,364,0.0,0.0
2023-07-31 18:20:00,365,703.033264,665.414062
2023-07-31 18:20:00,366,378.487396,355.0
2023-07-31 18:20:00,367,379.159668,355.0
2023-07-31 18:20:00,368,0.0,0.0
2023-07-31 18:20:00,369,0.0,0.0
2023-07-31 18:20:00,370,0.0,0.0
2023-07-31 18:20:00,371,0.0,0.0
2023-07-31 18:20:00,372,0.0,0.0
2023-07-31 18:20:00,373,0.0,0.0
2023-07-31 18:20:00,374,0.0,0.0
2023-07-31 18:20:00,375,0.0,0.0
2023-07-31 18:20:00,376,155.5,153.0
2023-07-31 18:20:00,377,155.5,153.0
2023-07-31 18:20:00,378,146.0,141.0
2023-07-31 18:20:00,379,37.0,37.0
2023-07-31 18:20:00,380,37.0,37.0
2023-07-31 18:20:00,381,26.0,22.0
2023-07-31 18:20:00,382,0.0,0.0
2023-07-31 18:20:00,383,155.5,131.971558
2023-07-31 18:20:00,384,87.5,65.985779
2023-07-31 18:20:00,385,259.5,181.044983
2023-07-31 18:20:00,386,259.5,181.258606
2023-07-31 18:20:00,387,273.0,202.0
2023-07-31 18:20:00,388,259.0,181.350159
2023-07-31 18:20:00,389,259.0,180.785583
2023-07-31 18:20:00,390,273.0,202.0
2023-07-31 18:20:00,419,281.0,190.002136
2023-07-31 18:20:00,420,281.0,190.002136
2023-07-31 18:20:00,421,265.0,190.002136
2023-07-31 18:20:00,422,247.0,180.0
2023-07-31 18:20:00,423,247.0,180.0
2023-07-31 18:20:00,432,289.0,216.0
2023-07-31 18:20:00,433,404.0,261.851746
2023-07-31 18:20:00,434,264.0,264.0
2023-07-31 18:20:00,435,264.0,264.0
2023-07-31 18:20:00,436,266.5,180.013397
2023-07-31 18:20:00,437,266.5,180.013397
2023-07-31 18:20:00,438,267.0,267.0
2023-07-31 18:20:00,439,270.0,208.0
2023-07-31 18:20:00,440,149.5,120.0
2023-07-31 18:20:00,441,149.5,120.0
2023-07-31 18:20:00,442,166.0,120.0
2023-07-31 18:20:00,443,0.0,0.0
2023-07-31 18:20:00,444,0.0,0.0
2023-07-31 18:20:00,450,213.0,209.0
2023-07-31 18:20:00,451,112.0,112.0
2023-07-31 18:20:00,452,233.0,229.0
2023-07-31 18:20:00,453,112.0,112.0
2023-07-31 18:20:00,459,384.544067,264.399994
2023-07-31 18:20:00,467,12.0,5.000153
2023-07-31 18:20:00,468,12.0,4.000366
2023-07-31 18:20:00,469,5.000153,1.600391
2023-07-31 18:20:00,471,4.319737,0.0
2023-07-31 18:20:00,472,213.0,213.0
2023-07-31 18:20:00,473,125.0,125.0
2023-07-31 18:20:00,474,215.0,215.0
2023-07-31 18:20:00,475,125.0,125.0
2023-07-31 18:20:00,477,244.0,164.0
2023-07-31 18:20:00,478,244.0,164.0
2023-07-31 18:20:00,479,252.0,163.986282
2023-07-31 18:20:00,480,242.0,164.0
2023-07-31 18:20:00,481,242.0,164.0
2023-07-31 18:20:00,482,250.0,163.986282
2023-07-31 18:20:00,485,0.0,0.0
2023-07-31 18:20:00,486,45.0,20.00061
2023-07-31 18:20:00,487,0.0,0.0
2023-07-31 18:20:00,488,0.0,0.0
2023-07-31 18:20:00,489,998.0,795.0
2023-07-31 18:20:00,490,999.0,795.0
2023-07-31 18:20:00,491,969.0,791.0
2023-07-31 18:20:00,492,968.0,786.0
2023-07-31 18:20:00,493,992.0,795.0
2023-07-31 18:20:00,494,991.0,795.0
2023-07-31 18:20:00,495,0.0,0.0
2023-07-31 18:20:00,496,299.999908,200.0
2023-07-31 18:20:00,497,399.994598,240.001312
2023-07-31 18:20:00,498,0.0,0.0
2023-07-31 18:20:00,499,338.0,265.0
2023-07-31 18:20:00,501,280.0,280.0
2023-07-31 18:20:00,502,281.340942,281.340942
2023-07-31 18:20:00,503,287.0,287.0
2023-07-31 18:20:00,507,135.0,59.001785
2023-07-31 18:20:00,508,139.199997,106.0
2023-07-31 18:20:00,511,0.0,0.0
2023-07-31 18:20:00,512,0.0,0.0
2023-07-31 18:20:00,513,313.0,313.0
2023-07-31 18:20:00,514,133.0,133.0
2023-07-31 18:20:00,516,850.012939,749.988525
2023-07-31 18:20:00,521,939.0,762.36853
2023-07-31 18:20:00,522,939.0,757.837158
2023-07-31 18:20:00,523,0.0,0.0
2023-07-31 18:20:00,524,0.0,0.0
2023-07-31 18:20:00,525,0.0,0.0
2023-07-31 18:20:00,526,232.38623,131.0
2023-07-31 18:20:00,527,1357.0,1058.099976
2023-07-31 18:20:00,528,131.0,131.0
2023-07-31 18:20:00,529,707.269226,577.0
2023-07-31 18:20:00,530,716.826904,577.0
2023-07-31 18:20:00,533,0.0,0.0
2023-07-31 18:20:00,534,0.0,0.0
2023-07-31 18:20:00,535,0.0,0.0
2023-07-31 18:20:00,536,0.0,0.0
2023-07-31 18:20:00,537,0.0,0.0
2023-07-31 18:20:00,538,0.0,0.0
2023-07-31 18:20:00,539,325.0,168.0
2023-07-31 18:20:00,540,164.0,84.0
2023-07-31 18:20:00,541,18.972153,0.0
2023-07-31 18:20:00,542,0.0,0.0
2023-07-31 18:20:00,544,1012.0,795.0
2023-07-31 18:20:00,545,1012.0,795.0
2023-07-31 18:20:00,546,344.5,186.0
2023-07-31 18:20:00,547,344.5,186.0
2023-07-31 18:20:00,548,326.0,254.0
2023-07-31 18:20:00,549,0.0,0.0
2023-07-31 18:20:00,550,0.0,0.0
2023-07-31 18:20:00,552,0.0,0.0
2023-07-31 18:20:00,553,0.0,0.0
2023-07-31 18:25:00,1,50.0,40.000244
2023-07-31 18:25:00,2,0.0,0.0
2023-07-31 18:25:00,3,0.0,0.0
2023-07-31 18:25:00,4,410.122559,364.991486
2023-07-31 18:25:00,5,415.787109,364.991486
2023-07-31 18:25:00,6,0.0,0.0
2023-07-31 18:25:00,7,409.983551,364.991486
2023-07-31 18:25:00,8,0.0,0.0
2023-07-31 18:25:00,9,463.327972,364.917023
2023-07-31 18:25:00,10,0.0,0.0
2023-07-31 18:25:00,11,350.0,200.0
2023-07-31 18:25:00,12,0.0,0.0
2023-07-31 18:25:00,15,498.370331,438.370331
2023-07-31 18:25:00,16,0.0,0.0
2023-07-31 18:25:00,17,454.535919,414.535919
2023-07-31 18:25:00,18,0.0,0.0
2023-07-31 18:25:00,27,615.0,615.0
2023-07-31 18:25:00,28,0.0,0.0
2023-07-31 18:25:00,29,612.0,612.0
2023-07-31 18:25:00,33,0.0,0.0
2023-07-31 18:25:00,36,998.0,795.0
2023-07-31 18:25:00,37,992.0,795.0
2023-07-31 18:25:00,43,350.0,267.0
2023-07-31 18:25:00,46,506.0,445.999969
2023-07-31 18:25:00,47,0.0,0.0
2023-07-31 18:25:00,48,0.0,0.0
2023-07-31 18:25:00,49,462.713654,410.021515
2023-07-31 18:25:00,50,405.012726,405.012726
2023-07-31 18:25:00,51,405.012726,405.012726
2023-07-31 18:25:00,52,127.0,112.0
2023-07-31 18:25:00,53,127.0,112.0
2023-07-31 18:25:00,54,19.82218,0.0
2023-07-31 18:25:00,55,131.5,112.0
2023-07-31 18:25:00,56,131.5,112.0
2023-07-31 18:25:00,57,168.0,150.0
2023-07-31 18:25:00,58,38.177837,0.0
2023-07-31 18:25:00,59,146.111115,112.0
2023-07-31 18:25:00,60,13.63137,0.0
2023-07-31 18:25:00,61,295.343597,295.343597
2023-07-31 18:25:00,62,337.721313,337.721313
2023-07-31 18:25:00,63,0.0,0.0
2023-07-31 18:25:00,64,280.014557,280.014557
2023-07-31 18:25:00,65,295.735504,295.735504
2023-07-31 18:25:00,66,341.286163,297.520782
2023-07-31 18:25:00,67,357.75,342.674835
2023-07-31 18:25:00,68,357.75,324.226349
2023-07-31 18:25:00,69,814.025513,670.0
2023-07-31 18:25:00,70,853.352966,670.564209
2023-07-31 18:25:00,71,43.5,25.002136
2023-07-31 18:25:00,72,0.0,0.0
2023-07-31 18:25:00,73,0.0,0.0
2023-07-31 18:25:00,74,0.0,0.0
2023-07-31 18:25:00,75,0.0,0.0
2023-07-31 18:25:00,76,0.0,0.0
2023-07-31 18:25:00,77,0.0,0.0
2023-07-31 18:25:00,78,0.0,0.0
2023-07-31 18:25:00,79,157.0,110.005325
2023-07-31 18:25:00,80,77.5,65.0
2023-07-31 18:25:00,83,320.353729,320.353729
2023-07-31 18:25:00,84,349.507294,320.0
2023-07-31 18:25:00,85,320.0,320.0
2023-07-31 18:25:00,86,0.0,0.0
2023-07-31 18:25:00,87,329.583588,329.583588
2023-07-31 18:25:00,88,329.757294,329.757294
2023-07-31 18:25:00,89,393.600006,330.003937
2023-07-31 18:25:00,90,391.140015,330.003937
2023-07-31 18:25:00,91,750.0,750.0
2023-07-31 18:25:00,92,947.077881,746.845947
2023-07-31 18:25:00,95,0.0,0.0
2023-07-31 18:25:00,96,0.0,0.0
2023-07-31 18:25:00,97,0.0,0.0
2023-07-31 18:25:00,98,0.0,0.0
2023-07-31 18:25:00,99,345.204773,249.0
2023-07-31 18:25:00,100,0.0,0.0
2023-07-31 18:25:00,101,0.0,0.0
2023-07-31 18:25:00,102,0.0,0.0
2023-07-31 18:25:00,103,0.0,0.0
2023-07-31 18:25:00,104,0.0,0.0
2023-07-31 18:25:00,105,0.0,0.0
2023-07-31 18:25:00,106,0.0,0.0
2023-07-31 18:25:00,107,0.0,0.0
2023-07-31 18:25:00,108,0.0,0.0
2023-07-31 18:25:00,112,0.0,0.0
2023-07-31 18:25:00,113,0.0,0.0
2023-07-31 18:25:00,114,0.0,0.0
2023-07-31 18:25:00,115,750.045654,750.045654
2023-07-31 18:25:00,116,750.045654,750.045654
2023-07-31 18:25:00,117,0.0,0.0
2023-07-31 18:25:00,118,0.0,0.0
2023-07-31 18:25:00,119,100.0,60.000153
2023-07-31 18:25:00,120,100.0,60.000153
2023-07-31 18:25:00,126,0.0,0.0
2023-07-31 18:25:00,127,11.0,8.0
2023-07-31 18:25:00,128,994.0,750.0
2023-07-31 18:25:00,129,991.0,750.0
2023-07-31 18:25:00,130,0.0,0.0
2023-07-31 18:25:00,131,983.0,718.0
2023-07-31 18:25:00,132,937.0,758.0
2023-07-31 18:25:00,133,0.0,0.0
2023-07-31 18:25:00,134,281.985657,175.0
2023-07-31 18:25:00,135,291.0,219.399384
2023-07-31 18:25:00,136,151.0,109.996994
2023-07-31 18:25:00,137,151.0,109.996994
2023-07-31 18:25:00,138,176.0,117.0
2023-07-31 18:25:00,139,274.5,190.0
2023-07-31 18:25:00,140,274.5,190.0
2023-07-31 18:25:00,141,270.0,188.0
2023-07-31 18:25:00,142,162.5,88.0
2023-07-31 18:25:00,143,162.5,88.907463
2023-07-31 18:25:00,144,178.0,104.0
2023-07-31 18:25:00,145,160.5,88.436272
2023-07-31 18:25:00,146,160.5,88.436272
2023-07-31 18:25:00,147,175.0,104.0
2023-07-31 18:25:00,150,34.5,34.0
2023-07-31 18:25:00,151,0.0,0.0
2023-07-31 18:25:00,152,17.5,11.0
2023-07-31 18:25:00,153,0.0,0.0
2023-07-31 18:25:00,154,227.0,134.0
2023-07-31 18:25:00,155,120.0,67.0
2023-07-31 18:25:00,156,378.0,350.0
2023-07-31 18:25:00,158,0.0,0.0
2023-07-31 18:25:00,159,1010.0,795.0
2023-07-31 18:25:00,160,0.0,0.0
2023-07-31 18:25:00,161,299.998077,220.003342
2023-07-31 18:25:00,162,0.0,0.0
2023-07-31 18:25:00,166,0.0,0.0
2023-07-31 18:25:00,167,0.0,0.0
2023-07-31 18:25:00,168,0.0,0.0
2023-07-31 18:25:00,169,136.0,99.998474
2023-07-31 18:25:00,170,136.0,99.998474
2023-07-31 18:25:00,171,162.0,99.998474
2023-07-31 18:25:00,172,134.0,99.998474
2023-07-31 18:25:00,173,134.0,99.998474
2023-07-31 18:25:00,174,163.0,99.998474
2023-07-31 18:25:00,175,280.0,152.031769
2023-07-31 18:25:00,176,280.0,153.557648
2023-07-31 18:25:00,177,294.0,214.0
2023-07-31 18:25:00,178,19.16477,0.0
2023-07-31 18:25:00,179,19.943508,0.0
2023-07-31 18:25:00,180,0.0,0.0
2023-07-31 18:25:00,181,149.0,115.997803
2023-07-31 18:25:00,182,149.0,115.997803
2023-07-31 18:25:00,183,174.0,120.0
2023-07-31 18:25:00,184,146.0,115.997803
2023-07-31 18:25:00,185,146.0,115.997803
2023-07-31 18:25:00,186,176.0,122.0
2023-07-31 18:25:00,187,150.5,119.995728
2023-07-31 18:25:00,188,150.5,119.995728
2023-07-31 18:25:00,189,176.0,120.0
2023-07-31 18:25:00,190,1000.0,795.0
2023-07-31 18:25:00,191,1001.0,795.0
2023-07-31 18:25:00,193,0.0,0.0
2023-07-31 18:25:00,194,0.0,0.0
2023-07-31 18:25:00,195,25.149893,10.0
2023-07-31 18:25:00,196,0.0,0.0
2023-07-31 18:25:00,197,200.0,120.758682
2023-07-31 18:25:00,198,0.0,0.0
2023-07-31 18:25:00,200,0.0,0.0
2023-07-31 18:25:00,207,0.0,0.0
2023-07-31 18:25:00,208,0.0,0.0
2023-07-31 18:25:00,209,0.0,0.0
2023-07-31 18:25:00,210,0.0,0.0
2023-07-31 18:25:00,211,0.0,0.0
2023-07-31 18:25:00,212,0.0,0.0
2023-07-31 18:25:00,213,0.0,0.0
2023-07-31 18:25:00,214,0.0,0.0
2023-07-31 18:25:00,215,0.0,0.0
2023-07-31 18:25:00,216,0.0,0.0
2023-07-31 18:25:00,217,23.25,20.99826
2023-07-31 18:25:00,218,23.25,20.99826
2023-07-31 18:25:00,219,0.0,0.0
2023-07-31 18:25:00,220,23.25,20.99826
2023-07-31 18:25:00,231,296.554962,270.0
2023-07-31 18:25:00,232,339.991455,270.0
2023-07-31 18:25:00,233,0.0,0.0
2023-07-31 18:25:00,234,339.991455,270.0
2023-07-31 18:25:00,237,0.0,0.0
2023-07-31 18:25:00,238,0.0,0.0
2023-07-31 18:25:00,240,269.0,200.0
2023-07-31 18:25:00,241,136.0,100.0
2023-07-31 18:25:00,242,147.0,132.0
2023-07-31 18:25:00,243,165.0,162.5
2023-07-31 18:25:00,244,165.0,162.5
2023-07-31 18:25:00,247,69.0,68.0
2023-07-31 18:25:00,248,65.0,64.0
2023-07-31 18:25:00,249,151.333328,99.590454
2023-07-31 18:25:00,250,151.333328,99.46228
2023-07-31 18:25:00,251,151.333328,99.645386
2023-07-31 18:25:00,252,252.0,195.0
2023-07-31 18:25:00,253,99.0,77.0
2023-07-31 18:25:00,254,39.0,34.500183
2023-07-31 18:25:00,255,236.5,167.0
2023-07-31 18:25:00,256,236.5,167.0
2023-07-31 18:25:00,257,261.0,216.0
2023-07-31 18:25:00,258,267.0,162.007477
2023-07-31 18:25:00,259,267.0,162.007477
2023-07-31 18:25:00,260,273.0,208.0
2023-07-31 18:25:00,264,0.0,0.0
2023-07-31 18:25:00,265,10.000229,5.000229
2023-07-31 18:25:00,266,298.464844,230.0
2023-07-31 18:25:00,267,0.0,0.0
2023-07-31 18:25:00,268,232.5,131.0
2023-07-31 18:25:00,269,232.5,131.0
2023-07-31 18:25:00,270,240.0,131.0
2023-07-31 18:25:00,271,84.822235,76.801239
2023-07-31 18:25:00,272,84.822235,76.801239
2023-07-31 18:25:00,273,0.0,0.0
2023-07-31 18:25:00,274,97.0,76.801239
2023-07-31 18:25:00,275,152.0,100.0
2023-07-31 18:25:00,276,75.0,50.0
2023-07-31 18:25:00,277,144.0,100.0
2023-07-31 18:25:00,278,71.0,50.0
2023-07-31 18:25:00,279,153.0,153.0
2023-07-31 18:25:00,280,71.0,50.0
2023-07-31 18:25:00,281,154.0,100.0
2023-07-31 18:25:00,282,75.0,50.0
2023-07-31 18:25:00,283,154.0,100.0
2023-07-31 18:25:00,284,73.0,50.0
2023-07-31 18:25:00,285,0.0,0.0
2023-07-31 18:25:00,286,74.0,50.0
2023-07-31 18:25:00,287,154.0,100.0
2023-07-31 18:25:00,288,72.0,50.0
2023-07-31 18:25:00,289,154.0,100.0
2023-07-31 18:25:00,290,73.0,50.0
2023-07-31 18:25:00,291,0.0,0.0
2023-07-31 18:25:00,292,0.0,0.0
2023-07-31 18:25:00,293,0.0,0.0
2023-07-31 18:25:00,294,0.0,0.0
2023-07-31 18:25:00,299,171.0,123.99823
2023-07-31 18:25:00,300,171.0,123.99823
2023-07-31 18:25:00,301,170.5,123.99823
2023-07-31 18:25:00,302,170.5,123.99823
2023-07-31 18:25:00,303,200.0,132.0
2023-07-31 18:25:00,304,197.0,132.0
2023-07-31 18:25:00,305,311.358826,215.001404
2023-07-31 18:25:00,306,344.0,286.0
2023-07-31 18:25:00,307,354.0,206.516327
2023-07-31 18:25:00,308,141.5,119.995728
2023-07-31 18:25:00,309,141.5,119.995728
2023-07-31 18:25:00,310,160.0,122.0
2023-07-31 18:25:00,311,0.0,0.0
2023-07-31 18:25:00,312,0.0,0.0
2023-07-31 18:25:00,313,0.0,0.0
2023-07-31 18:25:00,314,142.0,119.995728
2023-07-31 18:25:00,315,142.0,119.995728
2023-07-31 18:25:00,316,163.0,122.0
2023-07-31 18:25:00,317,138.5,119.995728
2023-07-31 18:25:00,318,138.5,119.995728
2023-07-31 18:25:00,319,161.0,122.0
2023-07-31 18:25:00,320,148.5,122.0
2023-07-31 18:25:00,321,148.5,122.0
2023-07-31 18:25:00,322,171.0,136.0
2023-07-31 18:25:00,323,159.5,122.0
2023-07-31 18:25:00,324,159.5,122.0
2023-07-31 18:25:00,325,172.0,136.0
2023-07-31 18:25:00,326,135.0,135.0
2023-07-31 18:25:00,327,135.0,135.0
2023-07-31 18:25:00,328,173.0,150.0
2023-07-31 18:25:00,329,0.0,0.0
2023-07-31 18:25:00,330,0.0,0.0
2023-07-31 18:25:00,331,815.968628,815.968628
2023-07-31 18:25:00,332,813.0,813.0
2023-07-31 18:25:00,333,0.0,0.0
2023-07-31 18:25:00,334,66.0,50.99826
2023-07-31 18:25:00,335,66.0,50.99826
2023-07-31 18:25:00,336,48.0,48.0
2023-07-31 18:25:00,337,36.5,36.5
2023-07-31 18:25:00,338,36.5,36.5
2023-07-31 18:25:00,339,29.0,29.0
2023-07-31 18:25:00,340,818.0,818.0
2023-07-31 18:25:00,341,817.0,817.0
2023-07-31 18:25:00,342,166.0,135.0
2023-07-31 18:25:00,343,0.0,0.0
2023-07-31 18:25:00,344,100.0,59.997864
2023-07-31 18:25:00,345,0.0,0.0
2023-07-31 18:25:00,346,93.727692,80.0
2023-07-31 18:25:00,347,0.0,0.0
2023-07-31 18:25:00,348,0.0,0.0
2023-07-31 18:25:00,349,0.0,0.0
2023-07-31 18:25:00,350,0.0,0.0
2023-07-31 18:25:00,351,0.0,0.0
2023-07-31 18:25:00,352,0.0,0.0
2023-07-31 18:25:00,353,0.0,0.0
2023-07-31 18:25:00,354,0.0,0.0
2023-07-31 18:25:00,355,0.0,0.0
2023-07-31 18:25:00,356,0.0,0.0
2023-07-31 18:25:00,357,26.0,10.0
2023-07-31 18:25:00,358,18.5,10.000153
2023-07-31 18:25:00,359,18.5,10.000153
2023-07-31 18:25:00,360,0.0,0.0
2023-07-31 18:25:00,361,0.0,0.0
2023-07-31 18:25:00,362,0.0,0.0
2023-07-31 18:25:00,363,0.0,0.0
2023-07-31 18:25:00,364,0.0,0.0
2023-07-31 18:25:00,365,703.033264,665.471436
2023-07-31 18:25:00,366,378.487396,355.0
2023-07-31 18:25:00,367,379.159668,355.0
2023-07-31 18:25:00,368,0.0,0.0
2023-07-31 18:25:00,369,0.0,0.0
2023-07-31 18:25:00,370,0.0,0.0
2023-07-31 18:25:00,371,0.0,0.0
2023-07-31 18:25:00,372,0.0,0.0
2023-07-31 18:25:00,373,0.0,0.0
2023-07-31 18:25:00,374,0.0,0.0
2023-07-31 18:25:00,375,0.0,0.0
2023-07-31 18:25:00,376,155.5,153.0
2023-07-31 18:25:00,377,155.5,153.0
2023-07-31 18:25:00,378,146.0,141.0
2023-07-31 18:25:00,379,37.0,37.0
2023-07-31 18:25:00,380,37.0,37.0
2023-07-31 18:25:00,381,26.0,22.0
2023-07-31 18:25:00,382,0.0,0.0
2023-07-31 18:25:00,383,155.5,131.971558
2023-07-31 18:25:00,384,87.5,65.985779
2023-07-31 18:25:00,385,259.5,181.044983
2023-07-31 18:25:00,386,259.5,181.868958
2023-07-31 18:25:00,387,273.0,202.0
2023-07-31 18:25:00,388,259.0,181.319641
2023-07-31 18:25:00,389,259.0,180.785583
2023-07-31 18:25:00,390,273.0,202.0
2023-07-31 18:25:00,419,281.0,190.002136
2023-07-31 18:25:00,420,281.0,190.002136
2023-07-31 18:25:00,421,265.0,190.002136
2023-07-31 18:25:00,422,247.0,180.0
2023-07-31 18:25:00,423,247.0,180.0
2023-07-31 18:25:00,432,289.0,216.0
2023-07-31 18:25:00,433,404.0,326.671906
2023-07-31 18:25:00,434,264.0,180.013397
2023-07-31 18:25:00,435,264.0,180.013397
2023-07-31 18:25:00,436,266.5,180.013397
2023-07-31 18:25:00,437,266.5,180.013397
2023-07-31 18:25:00,438,267.0,208.0
2023-07-31 18:25:00,439,270.0,208.0
2023-07-31 18:25:00,440,149.5,120.0
2023-07-31 18:25:00,441,149.5,120.0
2023-07-31 18:25:00,442,166.0,120.0
2023-07-31 18:25:00,443,0.0,0.0
2023-07-31 18:25:00,444,0.0,0.0
2023-07-31 18:25:00,450,213.0,209.0
2023-07-31 18:25:00,451,112.0,112.0
2023-07-31 18:25:00,452,233.0,229.0
2023-07-31 18:25:00,453,112.0,112.0
2023-07-31 18:25:00,459,392.909393,264.399994
2023-07-31 18:25:00,467,12.0,5.000153
2023-07-31 18:25:00,468,12.0,4.000366
2023-07-31 18:25:00,469,5.000153,1.600391
2023-07-31 18:25:00,471,4.208186,0.0
2023-07-31 18:25:00,472,213.0,213.0
2023-07-31 18:25:00,473,125.0,125.0
2023-07-31 18:25:00,474,215.0,215.0
2023-07-31 18:25:00,475,125.0,125.0
2023-07-31 18:25:00,477,244.0,164.0
2023-07-31 18:25:00,478,244.0,164.0
2023-07-31 18:25:00,479,252.0,163.986282
2023-07-31 18:25:00,480,242.0,164.0
2023-07-31 18:25:00,481,242.0,164.0
2023-07-31 18:25:00,482,250.0,163.986282
2023-07-31 18:25:00,485,0.0,0.0
2023-07-31 18:25:00,486,45.0,20.00061
2023-07-31 18:25:00,487,0.0,0.0
2023-07-31 18:25:00,488,0.0,0.0
2023-07-31 18:25:00,489,998.0,795.0
2023-07-31 18:25:00,490,999.0,795.0
2023-07-31 18:25:00,491,969.0,791.0
2023-07-31 18:25:00,492,968.0,786.0
2023-07-31 18:25:00,493,992.0,795.0
2023-07-31 18:25:00,494,991.0,795.0
2023-07-31 18:25:00,495,0.0,0.0
2023-07-31 18:25:00,496,299.999908,200.0
2023-07-31 18:25:00,497,399.994598,240.001312
2023-07-31 18:25:00,498,0.0,0.0
2023-07-31 18:25:00,499,338.0,265.0
2023-07-31 18:25:00,501,280.0,280.0
2023-07-31 18:25:00,502,283.080566,283.080566
2023-07-31 18:25:00,503,287.0,287.0
2023-07-31 18:25:00,507,135.0,59.001785
2023-07-31 18:25:00,508,139.199997,106.0
2023-07-31 18:25:00,511,0.0,0.0
2023-07-31 18:25:00,512,0.0,0.0
2023-07-31 18:25:00,513,313.0,313.0
2023-07-31 18:25:00,514,133.0,133.0
2023-07-31 18:25:00,516,850.012939,749.988525
2023-07-31 18:25:00,521,939.0,776.50708
2023-07-31 18:25:00,522,939.0,766.481628
2023-07-31 18:25:00,523,0.0,0.0
2023-07-31 18:25:00,524,0.0,0.0
2023-07-31 18:25:00,525,0.0,0.0
2023-07-31 18:25:00,526,234.743774,131.0
2023-07-31 18:25:00,527,1357.0,1058.099976
2023-07-31 18:25:00,528,131.0,131.0
2023-07-31 18:25:00,529,707.269226,577.0
2023-07-31 18:25:00,530,716.826904,577.0
2023-07-31 18:25:00,533,0.0,0.0
2023-07-31 18:25:00,534,0.0,0.0
2023-07-31 18:25:00,535,0.0,0.0
2023-07-31 18:25:00,536,0.0,0.0
2023-07-31 18:25:00,537,0.0,0.0
2023-07-31 18:25:00,538,0.0,0.0
2023-07-31 18:25:00,539,325.0,168.0
2023-07-31 18:25:00,540,164.0,84.0
2023-07-31 18:25:00,541,19.020678,0.0
2023-07-31 18:25:00,542,0.0,0.0
2023-07-31 18:25:00,544,1012.0,795.0
2023-07-31 18:25:00,545,1012.0,795.0
2023-07-31 18:25:00,546,344.5,186.0
2023-07-31 18:25:00,547,344.5,186.0
2023-07-31 18:25:00,548,326.0,254.0
2023-07-31 18:25:00,549,0.0,0.0
2023-07-31 18:25:00,550,0.0,0.0
2023-07-31 18:25:00,552,0.0,0.0
2023-07-31 18:25:00,553,0.0,0.0
2023-07-31 18:30:00,1,50.0,40.000244
2023-07-31 18:30:00,2,0.0,0.0
2023-07-31 18:30:00,3,0.0,0.0
2023-07-31 18:30:00,4,424.216248,364.991486
2023-07-31 18:30:00,5,422.003998,364.991486
2023-07-31 18:30:00,6,0.0,0.0
2023-07-31 18:30:00,7,423.249512,364.991486
2023-07-31 18:30:00,8,0.0,0.0
2023-07-31 18:30:00,9,479.79837,364.917023
2023-07-31 18:30:00,10,0.0,0.0
2023-07-31 18:30:00,11,350.0,200.0
2023-07-31 18:30:00,12,0.0,0.0
2023-07-31 18:30:00,15,522.0,480.463226
2023-07-31 18:30:00,16,0.0,0.0
2023-07-31 18:30:00,17,463.106415,423.106415
2023-07-31 18:30:00,18,0.0,0.0
2023-07-31 18:30:00,27,615.0,615.0
2023-07-31 18:30:00,28,0.0,0.0
2023-07-31 18:30:00,29,612.0,612.0
2023-07-31 18:30:00,33,0.0,0.0
2023-07-31 18:30:00,36,998.0,795.0
2023-07-31 18:30:00,37,992.0,795.0
2023-07-31 18:30:00,43,362.0,267.0
2023-07-31 18:30:00,46,506.0,448.667542
2023-07-31 18:30:00,47,0.0,0.0
2023-07-31 18:30:00,48,0.0,0.0
2023-07-31 18:30:00,49,462.713654,410.021515
2023-07-31 18:30:00,50,405.012726,405.012726
2023-07-31 18:30:00,51,405.012726,405.012726
2023-07-31 18:30:00,52,127.0,112.0
2023-07-31 18:30:00,53,127.0,112.0
2023-07-31 18:30:00,54,169.0,150.0
2023-07-31 18:30:00,55,131.5,112.0
2023-07-31 18:30:00,56,131.5,112.0
2023-07-31 18:30:00,57,168.0,150.0
2023-07-31 18:30:00,58,146.111115,112.0
2023-07-31 18:30:00,59,146.111115,112.0
2023-07-31 18:30:00,60,13.501214,0.0
2023-07-31 18:30:00,61,292.906158,292.906158
2023-07-31 18:30:00,62,337.786896,337.786896
2023-07-31 18:30:00,63,0.0,0.0
2023-07-31 18:30:00,64,280.014557,280.014557
2023-07-31 18:30:00,65,337.517242,295.735504
2023-07-31 18:30:00,66,341.286163,297.520782
2023-07-31 18:30:00,67,357.75,342.674835
2023-07-31 18:30:00,68,357.75,324.226349
2023-07-31 18:30:00,69,829.985107,670.0
2023-07-31 18:30:00,70,853.352966,670.621338
2023-07-31 18:30:00,71,43.5,25.002136
2023-07-31 18:30:00,72,0.0,0.0
2023-07-31 18:30:00,73,0.0,0.0
2023-07-31 18:30:00,74,0.0,0.0
2023-07-31 18:30:00,75,0.0,0.0
2023-07-31 18:30:00,76,0.0,0.0
2023-07-31 18:30:00,77,0.0,0.0
2023-07-31 18:30:00,78,0.0,0.0
2023-07-31 18:30:00,79,110.005325,110.005325
2023-07-31 18:30:00,80,65.0,65.0
2023-07-31 18:30:00,83,320.353729,320.353729
2023-07-31 18:30:00,84,349.507294,320.0
2023-07-31 18:30:00,85,320.0,320.0
2023-07-31 18:30:00,86,0.0,0.0
2023-07-31 18:30:00,87,346.096466,329.583588
2023-07-31 18:30:00,88,329.757294,329.757294
2023-07-31 18:30:00,89,393.600006,330.003937
2023-07-31 18:30:00,90,391.140015,330.003937
2023-07-31 18:30:00,91,750.0,750.0
2023-07-31 18:30:00,92,947.169434,746.9375
2023-07-31 18:30:00,95,0.0,0.0
2023-07-31 18:30:00,96,0.0,0.0
2023-07-31 18:30:00,97,0.0,0.0
2023-07-31 18:30:00,98,0.0,0.0
2023-07-31 18:30:00,99,345.639099,249.0
2023-07-31 18:30:00,100,0.0,0.0
2023-07-31 18:30:00,101,0.0,0.0
2023-07-31 18:30:00,102,0.0,0.0
2023-07-31 18:30:00,103,0.0,0.0
2023-07-31 18:30:00,104,0.0,0.0
2023-07-31 18:30:00,105,0.0,0.0
2023-07-31 18:30:00,106,0.0,0.0
2023-07-31 18:30:00,107,0.0,0.0
2023-07-31 18:30:00,108,0.0,0.0
2023-07-31 18:30:00,112,0.0,0.0
2023-07-31 18:30:00,113,0.0,0.0
2023-07-31 18:30:00,114,0.0,0.0
2023-07-31 18:30:00,115,750.045654,750.045654
2023-07-31 18:30:00,116,750.045654,750.045654
2023-07-31 18:30:00,117,0.0,0.0
2023-07-31 18:30:00,118,0.0,0.0
2023-07-31 18:30:00,119,100.0,60.000153
2023-07-31 18:30:00,120,100.0,60.000153
2023-07-31 18:30:00,126,0.0,0.0
2023-07-31 18:30:00,127,11.0,8.0
2023-07-31 18:30:00,128,994.0,750.0
2023-07-31 18:30:00,129,991.0,750.0
2023-07-31 18:30:00,130,0.0,0.0
2023-07-31 18:30:00,131,983.0,718.0
2023-07-31 18:30:00,132,937.0,758.0
2023-07-31 18:30:00,133,0.0,0.0
2023-07-31 18:30:00,134,281.985657,175.0
2023-07-31 18:30:00,135,291.0,219.196899
2023-07-31 18:30:00,136,151.0,109.996994
2023-07-31 18:30:00,137,151.0,109.996994
2023-07-31 18:30:00,138,176.0,117.0
2023-07-31 18:30:00,139,274.5,190.0
2023-07-31 18:30:00,140,274.5,190.0
2023-07-31 18:30:00,141,270.0,188.0
2023-07-31 18:30:00,142,162.5,88.0
2023-07-31 18:30:00,143,162.5,89.143059
2023-07-31 18:30:00,144,178.0,104.0
2023-07-31 18:30:00,145,160.5,88.436272
2023-07-31 18:30:00,146,160.5,88.436272
2023-07-31 18:30:00,147,175.0,104.0
2023-07-31 18:30:00,150,34.5,34.0
2023-07-31 18:30:00,151,0.0,0.0
2023-07-31 18:30:00,152,17.5,11.0
2023-07-31 18:30:00,153,0.0,0.0
2023-07-31 18:30:00,154,227.0,134.0
2023-07-31 18:30:00,155,120.0,67.0
2023-07-31 18:30:00,156,378.0,350.0
2023-07-31 18:30:00,158,0.0,0.0
2023-07-31 18:30:00,159,1010.0,795.0
2023-07-31 18:30:00,160,0.0,0.0
2023-07-31 18:30:00,161,299.998077,220.003342
2023-07-31 18:30:00,162,0.0,0.0
2023-07-31 18:30:00,166,0.0,0.0
2023-07-31 18:30:00,167,0.0,0.0
2023-07-31 18:30:00,168,0.0,0.0
2023-07-31 18:30:00,169,136.0,99.998474
2023-07-31 18:30:00,170,136.0,99.998474
2023-07-31 18:30:00,171,162.0,99.998474
2023-07-31 18:30:00,172,134.0,99.998474
2023-07-31 18:30:00,173,134.0,99.998474
2023-07-31 18:30:00,174,163.0,99.998474
2023-07-31 18:30:00,175,280.0,152.0
2023-07-31 18:30:00,176,280.0,153.843781
2023-07-31 18:30:00,177,294.0,214.0
2023-07-31 18:30:00,178,18.828848,0.0
2023-07-31 18:30:00,179,19.55409,0.0
2023-07-31 18:30:00,180,0.0,0.0
2023-07-31 18:30:00,181,149.0,115.997803
2023-07-31 18:30:00,182,149.0,115.997803
2023-07-31 18:30:00,183,174.0,120.0
2023-07-31 18:30:00,184,146.0,115.997803
2023-07-31 18:30:00,185,146.0,115.997803
2023-07-31 18:30:00,186,176.0,122.0
2023-07-31 18:30:00,187,150.5,119.995728
2023-07-31 18:30:00,188,150.5,119.995728
2023-07-31 18:30:00,189,176.0,120.0
2023-07-31 18:30:00,190,1000.0,795.0
2023-07-31 18:30:00,191,1001.0,795.0
2023-07-31 18:30:00,193,0.0,0.0
2023-07-31 18:30:00,194,0.0,0.0
2023-07-31 18:30:00,195,25.149893,10.0
2023-07-31 18:30:00,196,0.0,0.0
2023-07-31 18:30:00,197,200.0,121.010147
2023-07-31 18:30:00,198,0.0,0.0
2023-07-31 18:30:00,200,0.0,0.0
2023-07-31 18:30:00,207,0.0,0.0
2023-07-31 18:30:00,208,0.0,0.0
2023-07-31 18:30:00,209,0.0,0.0
2023-07-31 18:30:00,210,0.0,0.0
2023-07-31 18:30:00,211,0.0,0.0
2023-07-31 18:30:00,212,0.0,0.0
2023-07-31 18:30:00,213,0.0,0.0
2023-07-31 18:30:00,214,0.0,0.0
2023-07-31 18:30:00,215,0.0,0.0
2023-07-31 18:30:00,216,0.0,0.0
2023-07-31 18:30:00,217,23.25,20.99826
2023-07-31 18:30:00,218,23.25,20.99826
2023-07-31 18:30:00,219,0.0,0.0
2023-07-31 18:30:00,220,23.25,20.99826
2023-07-31 18:30:00,231,298.448853,270.0
2023-07-31 18:30:00,232,339.991455,270.0
2023-07-31 18:30:00,233,0.0,0.0
2023-07-31 18:30:00,234,339.991455,270.0
2023-07-31 18:30:00,237,0.0,0.0
2023-07-31 18:30:00,238,0.0,0.0
2023-07-31 18:30:00,240,269.0,200.0
2023-07-31 18:30:00,241,136.0,100.0
2023-07-31 18:30:00,242,147.0,132.0
2023-07-31 18:30:00,243,165.0,162.5
2023-07-31 18:30:00,244,165.0,162.5
2023-07-31 18:30:00,247,69.0,68.0
2023-07-31 18:30:00,248,65.0,64.0
2023-07-31 18:30:00,249,151.333328,99.645386
2023-07-31 18:30:00,250,151.333328,99.425659
2023-07-31 18:30:00,251,151.333328,99.700317
2023-07-31 18:30:00,252,252.0,195.0
2023-07-31 18:30:00,253,99.0,77.0
2023-07-31 18:30:00,254,39.0,34.500183
2023-07-31 18:30:00,255,236.5,167.0
2023-07-31 18:30:00,256,236.5,167.0
2023-07-31 18:30:00,257,261.0,216.0
2023-07-31 18:30:00,258,267.0,162.007477
2023-07-31 18:30:00,259,267.0,162.007477
2023-07-31 18:30:00,260,273.0,208.0
2023-07-31 18:30:00,264,0.0,0.0
2023-07-31 18:30:00,265,10.000229,5.000229
2023-07-31 18:30:00,266,298.389343,230.0
2023-07-31 18:30:00,267,0.0,0.0
2023-07-31 18:30:00,268,232.5,131.0
2023-07-31 18:30:00,269,232.5,131.0
2023-07-31 18:30:00,270,240.0,131.0
2023-07-31 18:30:00,271,84.822235,76.801239
2023-07-31 18:30:00,272,84.822235,76.801239
2023-07-31 18:30:00,273,0.0,0.0
2023-07-31 18:30:00,274,97.0,76.801239
2023-07-31 18:30:00,275,152.0,100.0
2023-07-31 18:30:00,276,75.0,50.0
2023-07-31 18:30:00,277,144.0,100.0
2023-07-31 18:30:00,278,71.0,50.0
2023-07-31 18:30:00,279,153.0,153.0
2023-07-31 18:30:00,280,71.0,71.0
2023-07-31 18:30:00,281,154.0,100.0
2023-07-31 18:30:00,282,75.0,50.0
2023-07-31 18:30:00,283,154.0,100.0
2023-07-31 18:30:00,284,73.0,50.0
2023-07-31 18:30:00,285,0.0,0.0
2023-07-31 18:30:00,286,0.0,0.0
2023-07-31 18:30:00,287,154.0,100.0
2023-07-31 18:30:00,288,72.0,50.0
2023-07-31 18:30:00,289,154.0,100.0
2023-07-31 18:30:00,290,73.0,50.0
2023-07-31 18:30:00,291,0.0,0.0
2023-07-31 18:30:00,292,0.0,0.0
2023-07-31 18:30:00,293,0.0,0.0
2023-07-31 18:30:00,294,0.0,0.0
2023-07-31 18:30:00,299,171.0,123.99823
2023-07-31 18:30:00,300,171.0,123.99823
2023-07-31 18:30:00,301,170.5,123.99823
2023-07-31 18:30:00,302,170.5,123.99823
2023-07-31 18:30:00,303,200.0,132.0
2023-07-31 18:30:00,304,197.0,132.0
2023-07-31 18:30:00,305,337.512543,215.001404
2023-07-31 18:30:00,306,344.0,286.0
2023-07-31 18:30:00,307,354.0,332.1828
2023-07-31 18:30:00,308,141.5,119.995728
2023-07-31 18:30:00,309,141.5,119.995728
2023-07-31 18:30:00,310,160.0,122.0
2023-07-31 18:30:00,311,0.0,0.0
2023-07-31 18:30:00,312,0.0,0.0
2023-07-31 18:30:00,313,0.0,0.0
2023-07-31 18:30:00,314,142.0,119.995728
2023-07-31 18:30:00,315,142.0,119.995728
2023-07-31 18:30:00,316,163.0,122.0
2023-07-31 18:30:00,317,138.5,119.995728
2023-07-31 18:30:00,318,138.5,119.995728
2023-07-31 18:30:00,319,161.0,122.0
2023-07-31 18:30:00,320,148.5,122.0
2023-07-31 18:30:00,321,148.5,122.0
2023-07-31 18:30:00,322,171.0,136.0
2023-07-31 18:30:00,323,159.5,122.0
2023-07-31 18:30:00,324,159.5,122.0
2023-07-31 18:30:00,325,172.0,136.0
2023-07-31 18:30:00,326,135.0,135.0
2023-07-31 18:30:00,327,135.0,135.0
2023-07-31 18:30:00,328,173.0,150.0
2023-07-31 18:30:00,329,0.0,0.0
2023-07-31 18:30:00,330,0.0,0.0
2023-07-31 18:30:00,331,815.968628,815.968628
2023-07-31 18:30:00,332,813.0,813.0
2023-07-31 18:30:00,333,0.0,0.0
2023-07-31 18:30:00,334,66.0,50.99826
2023-07-31 18:30:00,335,66.0,50.99826
2023-07-31 18:30:00,336,48.0,48.0
2023-07-31 18:30:00,337,36.5,36.5
2023-07-31 18:30:00,338,36.5,36.5
2023-07-31 18:30:00,339,29.0,29.0
2023-07-31 18:30:00,340,818.0,818.0
2023-07-31 18:30:00,341,817.0,817.0
2023-07-31 18:30:00,342,166.0,135.0
2023-07-31 18:30:00,343,0.0,0.0
2023-07-31 18:30:00,344,100.0,59.997864
2023-07-31 18:30:00,345,0.0,0.0
2023-07-31 18:30:00,346,93.824951,80.0
2023-07-31 18:30:00,347,0.0,0.0
2023-07-31 18:30:00,348,0.0,0.0
2023-07-31 18:30:00,349,0.0,0.0
2023-07-31 18:30:00,350,0.0,0.0
2023-07-31 18:30:00,351,0.0,0.0
2023-07-31 18:30:00,352,0.0,0.0
2023-07-31 18:30:00,353,0.0,0.0
2023-07-31 18:30:00,354,0.0,0.0
2023-07-31 18:30:00,355,0.0,0.0
2023-07-31 18:30:00,356,0.0,0.0
2023-07-31 18:30:00,357,26.0,10.0
2023-07-31 18:30:00,358,18.5,10.000153
2023-07-31 18:30:00,359,18.5,10.000153
2023-07-31 18:30:00,360,0.0,0.0
2023-07-31 18:30:00,361,0.0,0.0
2023-07-31 18:30:00,362,0.0,0.0
2023-07-31 18:30:00,363,0.0,0.0
2023-07-31 18:30:00,364,0.0,0.0
2023-07-31 18:30:00,365,703.033264,665.414062
2023-07-31 18:30:00,366,378.487396,355.0
2023-07-31 18:30:00,367,379.159668,355.0
2023-07-31 18:30:00,368,0.0,0.0
2023-07-31 18:30:00,369,0.0,0.0
2023-07-31 18:30:00,370,0.0,0.0
2023-07-31 18:30:00,371,0.0,0.0
2023-07-31 18:30:00,372,0.0,0.0
2023-07-31 18:30:00,373,0.0,0.0
2023-07-31 18:30:00,374,0.0,0.0
2023-07-31 18:30:00,375,0.0,0.0
2023-07-31 18:30:00,376,155.5,153.0
2023-07-31 18:30:00,377,155.5,153.0
2023-07-31 18:30:00,378,146.0,141.0
2023-07-31 18:30:00,379,37.0,37.0
2023-07-31 18:30:00,380,37.0,37.0
2023-07-31 18:30:00,381,26.0,22.0
2023-07-31 18:30:00,382,0.0,0.0
2023-07-31 18:30:00,383,155.5,131.971558
2023-07-31 18:30:00,384,87.5,65.985779
2023-07-31 18:30:00,385,259.5,181.090759
2023-07-31 18:30:00,386,259.5,182.265686
2023-07-31 18:30:00,387,273.0,202.0
2023-07-31 18:30:00,388,259.0,181.319641
2023-07-31 18:30:00,389,259.0,180.755005
2023-07-31 18:30:00,390,273.0,202.0
2023-07-31 18:30:00,419,281.0,190.002136
2023-07-31 18:30:00,420,281.0,190.002136
2023-07-31 18:30:00,421,265.0,190.002136
2023-07-31 18:30:00,422,247.0,180.0
2023-07-31 18:30:00,423,247.0,180.0
2023-07-31 18:30:00,432,289.0,216.0
2023-07-31 18:30:00,433,404.0,404.0
2023-07-31 18:30:00,434,264.0,180.013397
2023-07-31 18:30:00,435,264.0,180.013397
2023-07-31 18:30:00,436,266.5,180.013397
2023-07-31 18:30:00,437,266.5,180.013397
2023-07-31 18:30:00,438,267.0,208.0
2023-07-31 18:30:00,439,270.0,208.0
2023-07-31 18:30:00,440,149.5,120.0
2023-07-31 18:30:00,441,149.5,120.0
2023-07-31 18:30:00,442,166.0,120.0
2023-07-31 18:30:00,443,0.0,0.0
2023-07-31 18:30:00,444,0.0,0.0
2023-07-31 18:30:00,450,213.0,209.0
2023-07-31 18:30:00,451,112.0,112.0
2023-07-31 18:30:00,452,233.0,229.0
2023-07-31 18:30:00,453,112.0,112.0
2023-07-31 18:30:00,459,423.0,264.399994
2023-07-31 18:30:00,467,12.0,5.000153
2023-07-31 18:30:00,468,12.0,4.000366
2023-07-31 18:30:00,469,5.000153,1.600391
2023-07-31 18:30:00,471,3.329425,0.0
2023-07-31 18:30:00,472,213.0,213.0
2023-07-31 18:30:00,473,125.0,125.0
2023-07-31 18:30:00,474,215.0,215.0
2023-07-31 18:30:00,475,125.0,125.0
2023-07-31 18:30:00,477,244.0,164.0
2023-07-31 18:30:00,478,244.0,164.0
2023-07-31 18:30:00,479,252.0,163.986282
2023-07-31 18:30:00,480,242.0,164.0
2023-07-31 18:30:00,481,242.0,164.0
2023-07-31 18:30:00,482,250.0,163.986282
2023-07-31 18:30:00,485,0.0,0.0
2023-07-31 18:30:00,486,45.0,20.00061
2023-07-31 18:30:00,487,0.0,0.0
2023-07-31 18:30:00,488,0.0,0.0
2023-07-31 18:30:00,489,998.0,795.0
2023-07-31 18:30:00,490,999.0,795.0
2023-07-31 18:30:00,491,969.0,791.0
2023-07-31 18:30:00,492,968.0,786.0
2023-07-31 18:30:00,493,992.0,795.0
2023-07-31 18:30:00,494,991.0,795.0
2023-07-31 18:30:00,495,0.0,0.0
2023-07-31 18:30:00,496,299.999908,200.0
2023-07-31 18:30:00,497,399.994598,240.001312
2023-07-31 18:30:00,498,0.0,0.0
2023-07-31 18:30:00,499,338.0,265.0
2023-07-31 18:30:00,501,280.0,280.0
2023-07-31 18:30:00,502,285.277954,285.277954
2023-07-31 18:30:00,503,287.0,287.0
2023-07-31 18:30:00,507,135.0,59.001785
2023-07-31 18:30:00,508,139.199997,106.0
2023-07-31 18:30:00,511,0.0,0.0
2023-07-31 18:30:00,512,0.0,0.0
2023-07-31 18:30:00,513,313.0,313.0
2023-07-31 18:30:00,514,133.0,120.0
2023-07-31 18:30:00,516,850.012939,749.988525
2023-07-31 18:30:00,521,939.0,767.445435
2023-07-31 18:30:00,522,939.0,765.797485
2023-07-31 18:30:00,523,0.0,0.0
2023-07-31 18:30:00,524,0.0,0.0
2023-07-31 18:30:00,525,0.0,0.0
2023-07-31 18:30:00,526,233.347534,131.0
2023-07-31 18:30:00,527,1357.0,1058.099976
2023-07-31 18:30:00,528,131.0,131.0
2023-07-31 18:30:00,529,707.269226,577.0
2023-07-31 18:30:00,530,716.826904,577.0
2023-07-31 18:30:00,533,0.0,0.0
2023-07-31 18:30:00,534,0.0,0.0
2023-07-31 18:30:00,535,0.0,0.0
2023-07-31 18:30:00,536,0.0,0.0
2023-07-31 18:30:00,537,0.0,0.0
2023-07-31 18:30:00,538,0.0,0.0
2023-07-31 18:30:00,539,325.0,168.0
2023-07-31 18:30:00,540,164.0,84.0
2023-07-31 18:30:00,541,19.012018,0.0
2023-07-31 18:30:00,542,0.0,0.0
2023-07-31 18:30:00,544,1012.0,795.0
2023-07-31 18:30:00,545,1012.0,795.0
2023-07-31 18:30:00,546,344.5,186.0
2023-07-31 18:30:00,547,344.5,186.0
2023-07-31 18:30:00,548,326.0,254.0
2023-07-31 18:30:00,549,0.0,0.0
2023-07-31 18:30:00,550,0.0,0.0
2023-07-31 18:30:00,552,0.0,0.0
2023-07-31 18:30:00,553,0.0,0.0
2023-07-31 18:35:00,1,50.0,40.000244
2023-07-31 18:35:00,2,0.0,0.0
2023-07-31 18:35:00,3,0.0,0.0
2023-07-31 18:35:00,4,442.369598,364.991486
2023-07-31 18:35:00,5,435.319336,364.991486
2023-07-31 18:35:00,6,0.0,0.0
2023-07-31 18:35:00,7,439.404327,364.991486
2023-07-31 18:35:00,8,0.0,0.0
2023-07-31 18:35:00,9,479.79837,373.447479
2023-07-31 18:35:00,10,0.0,0.0
2023-07-31 18:35:00,11,350.0,200.0
2023-07-31 18:35:00,12,0.0,0.0
2023-07-31 18:35:00,15,522.0,484.601257
2023-07-31 18:35:00,16,0.0,0.0
2023-07-31 18:35:00,17,464.89566,426.833466
2023-07-31 18:35:00,18,0.0,0.0
2023-07-31 18:35:00,27,615.0,615.0
2023-07-31 18:35:00,28,0.0,0.0
2023-07-31 18:35:00,29,612.0,612.0
2023-07-31 18:35:00,33,0.0,0.0
2023-07-31 18:35:00,36,998.0,795.0
2023-07-31 18:35:00,37,992.0,795.0
2023-07-31 18:35:00,43,362.0,267.0
2023-07-31 18:35:00,46,506.0,447.394684
2023-07-31 18:35:00,47,0.0,0.0
2023-07-31 18:35:00,48,0.0,0.0
2023-07-31 18:35:00,49,462.713654,410.021515
2023-07-31 18:35:00,50,405.012726,405.012726
2023-07-31 18:35:00,51,405.012726,405.012726
2023-07-31 18:35:00,52,127.0,112.0
2023-07-31 18:35:00,53,127.0,112.0
2023-07-31 18:35:00,54,169.0,150.0
2023-07-31 18:35:00,55,131.5,112.0
2023-07-31 18:35:00,56,131.5,112.0
2023-07-31 18:35:00,57,168.0,150.0
2023-07-31 18:35:00,58,38.326073,0.0
2023-07-31 18:35:00,59,146.111115,112.0
2023-07-31 18:35:00,60,13.492854,0.0
2023-07-31 18:35:00,61,292.706787,292.706787
2023-07-31 18:35:00,62,336.904602,336.904602
2023-07-31 18:35:00,63,0.0,0.0
2023-07-31 18:35:00,64,280.014557,280.014557
2023-07-31 18:35:00,65,337.517242,295.51236
2023-07-31 18:35:00,66,341.286163,297.520782
2023-07-31 18:35:00,67,357.75,342.674835
2023-07-31 18:35:00,68,357.75,324.226349
2023-07-31 18:35:00,69,829.985107,670.0
2023-07-31 18:35:00,70,853.352966,670.621338
2023-07-31 18:35:00,71,43.5,25.002136
2023-07-31 18:35:00,72,0.0,0.0
2023-07-31 18:35:00,73,0.0,0.0
2023-07-31 18:35:00,74,0.0,0.0
2023-07-31 18:35:00,75,0.0,0.0
2023-07-31 18:35:00,76,0.0,0.0
2023-07-31 18:35:00,77,0.0,0.0
2023-07-31 18:35:00,78,0.0,0.0
2023-07-31 18:35:00,79,110.005325,110.005325
2023-07-31 18:35:00,80,65.0,65.0
2023-07-31 18:35:00,83,377.805115,320.353729
2023-07-31 18:35:00,84,349.507294,320.0
2023-07-31 18:35:00,85,320.0,320.0
2023-07-31 18:35:00,86,0.0,0.0
2023-07-31 18:35:00,87,329.583588,329.583588
2023-07-31 18:35:00,88,329.757294,329.757294
2023-07-31 18:35:00,89,393.600006,330.003937
2023-07-31 18:35:00,90,391.140015,330.003937
2023-07-31 18:35:00,91,750.0,750.0
2023-07-31 18:35:00,92,947.169434,746.9375
2023-07-31 18:35:00,95,0.0,0.0
2023-07-31 18:35:00,96,0.0,0.0
2023-07-31 18:35:00,97,0.0,0.0
2023-07-31 18:35:00,98,0.0,0.0
2023-07-31 18:35:00,99,345.219543,249.0
2023-07-31 18:35:00,100,0.0,0.0
2023-07-31 18:35:00,101,0.0,0.0
2023-07-31 18:35:00,102,0.0,0.0
2023-07-31 18:35:00,103,0.0,0.0
2023-07-31 18:35:00,104,0.0,0.0
2023-07-31 18:35:00,105,0.0,0.0
2023-07-31 18:35:00,106,0.0,0.0
2023-07-31 18:35:00,107,0.0,0.0
2023-07-31 18:35:00,108,0.0,0.0
2023-07-31 18:35:00,112,0.0,0.0
2023-07-31 18:35:00,113,0.0,0.0
2023-07-31 18:35:00,114,0.0,0.0
2023-07-31 18:35:00,115,750.045654,750.045654
2023-07-31 18:35:00,116,750.045654,750.045654
2023-07-31 18:35:00,117,0.0,0.0
2023-07-31 18:35:00,118,0.0,0.0
2023-07-31 18:35:00,119,100.0,60.000153
2023-07-31 18:35:00,120,100.0,60.000153
2023-07-31 18:35:00,126,0.0,0.0
2023-07-31 18:35:00,127,11.0,8.0
2023-07-31 18:35:00,128,994.0,750.0
2023-07-31 18:35:00,129,991.0,750.0
2023-07-31 18:35:00,130,0.0,0.0
2023-07-31 18:35:00,131,983.0,718.0
2023-07-31 18:35:00,132,937.0,758.0
2023-07-31 18:35:00,133,0.0,0.0
2023-07-31 18:35:00,134,281.985657,175.0
2023-07-31 18:35:00,135,291.0,233.778381
2023-07-31 18:35:00,136,151.0,109.996994
2023-07-31 18:35:00,137,151.0,109.996994
2023-07-31 18:35:00,138,176.0,117.0
2023-07-31 18:35:00,139,274.5,190.0
2023-07-31 18:35:00,140,274.5,190.0
2023-07-31 18:35:00,141,270.0,188.0
2023-07-31 18:35:00,142,162.5,88.0
2023-07-31 18:35:00,143,162.5,89.143059
2023-07-31 18:35:00,144,178.0,104.0
2023-07-31 18:35:00,145,160.5,88.436272
2023-07-31 18:35:00,146,160.5,88.436272
2023-07-31 18:35:00,147,175.0,104.0
2023-07-31 18:35:00,150,34.5,34.0
2023-07-31 18:35:00,151,0.0,0.0
2023-07-31 18:35:00,152,17.5,11.0
2023-07-31 18:35:00,153,0.0,0.0
2023-07-31 18:35:00,154,227.0,134.0
2023-07-31 18:35:00,155,120.0,67.0
2023-07-31 18:35:00,156,378.0,350.0
2023-07-31 18:35:00,158,0.0,0.0
2023-07-31 18:35:00,159,1010.0,795.0
2023-07-31 18:35:00,160,0.0,0.0
2023-07-31 18:35:00,161,299.998077,220.003342
2023-07-31 18:35:00,162,0.0,0.0
2023-07-31 18:35:00,166,0.0,0.0
2023-07-31 18:35:00,167,0.0,0.0
2023-07-31 18:35:00,168,0.0,0.0
2023-07-31 18:35:00,169,136.0,99.998474
2023-07-31 18:35:00,170,136.0,99.998474
2023-07-31 18:35:00,171,162.0,99.998474
2023-07-31 18:35:00,172,134.0,99.998474
2023-07-31 18:35:00,173,134.0,99.998474
2023-07-31 18:35:00,174,163.0,99.998474
2023-07-31 18:35:00,175,280.0,152.0
2023-07-31 18:35:00,176,280.0,153.767487
2023-07-31 18:35:00,177,294.0,214.0
2023-07-31 18:35:00,178,18.980204,0.0
2023-07-31 18:35:00,179,19.552843,0.0
2023-07-31 18:35:00,180,0.0,0.0
2023-07-31 18:35:00,181,149.0,115.997803
2023-07-31 18:35:00,182,149.0,115.997803
2023-07-31 18:35:00,183,174.0,120.0
2023-07-31 18:35:00,184,146.0,115.997803
2023-07-31 18:35:00,185,146.0,115.997803
2023-07-31 18:35:00,186,176.0,122.0
2023-07-31 18:35:00,187,150.5,119.995728
2023-07-31 18:35:00,188,150.5,119.995728
2023-07-31 18:35:00,189,176.0,120.0
2023-07-31 18:35:00,190,1000.0,795.0
2023-07-31 18:35:00,191,1001.0,795.0
2023-07-31 18:35:00,193,0.0,0.0
2023-07-31 18:35:00,194,0.0,0.0
2023-07-31 18:35:00,195,25.149893,10.0
2023-07-31 18:35:00,196,0.0,0.0
2023-07-31 18:35:00,197,200.0,120.884415
2023-07-31 18:35:00,198,0.0,0.0
2023-07-31 18:35:00,200,0.0,0.0
2023-07-31 18:35:00,207,0.0,0.0
2023-07-31 18:35:00,208,0.0,0.0
2023-07-31 18:35:00,209,0.0,0.0
2023-07-31 18:35:00,210,0.0,0.0
2023-07-31 18:35:00,211,0.0,0.0
2023-07-31 18:35:00,212,0.0,0.0
2023-07-31 18:35:00,213,0.0,0.0
2023-07-31 18:35:00,214,0.0,0.0
2023-07-31 18:35:00,215,0.0,0.0
2023-07-31 18:35:00,216,0.0,0.0
2023-07-31 18:35:00,217,23.25,20.99826
2023-07-31 18:35:00,218,23.25,20.99826
2023-07-31 18:35:00,219,0.0,0.0
2023-07-31 18:35:00,220,23.25,20.99826
2023-07-31 18:35:00,231,295.060638,270.0
2023-07-31 18:35:00,232,339.991455,270.0
2023-07-31 18:35:00,233,0.0,0.0
2023-07-31 18:35:00,234,339.991455,270.0
2023-07-31 18:35:00,237,0.0,0.0
2023-07-31 18:35:00,238,0.0,0.0
2023-07-31 18:35:00,240,269.0,200.0
2023-07-31 18:35:00,241,136.0,100.0
2023-07-31 18:35:00,242,147.0,132.0
2023-07-31 18:35:00,243,165.0,162.5
2023-07-31 18:35:00,244,165.0,162.5
2023-07-31 18:35:00,247,69.0,68.0
2023-07-31 18:35:00,248,65.0,64.0
2023-07-31 18:35:00,249,151.333328,99.645386
2023-07-31 18:35:00,250,151.333328,99.425659
2023-07-31 18:35:00,251,151.333328,99.645386
2023-07-31 18:35:00,252,252.0,195.0
2023-07-31 18:35:00,253,99.0,77.0
2023-07-31 18:35:00,254,39.0,34.500183
2023-07-31 18:35:00,255,236.5,167.0
2023-07-31 18:35:00,256,236.5,167.0
2023-07-31 18:35:00,257,261.0,216.0
2023-07-31 18:35:00,258,267.0,162.007477
2023-07-31 18:35:00,259,267.0,162.007477
2023-07-31 18:35:00,260,273.0,208.0
2023-07-31 18:35:00,264,0.0,0.0
2023-07-31 18:35:00,265,10.000229,5.000229
2023-07-31 18:35:00,266,298.389343,230.0
2023-07-31 18:35:00,267,0.0,0.0
2023-07-31 18:35:00,268,232.5,131.0
2023-07-31 18:35:00,269,232.5,131.0
2023-07-31 18:35:00,270,240.0,131.0
2023-07-31 18:35:00,271,84.822235,76.801239
2023-07-31 18:35:00,272,84.822235,76.801239
2023-07-31 18:35:00,273,0.0,0.0
2023-07-31 18:35:00,274,97.0,76.801239
2023-07-31 18:35:00,275,152.0,100.0
2023-07-31 18:35:00,276,75.0,50.0
2023-07-31 18:35:00,277,144.0,100.0
2023-07-31 18:35:00,278,71.0,50.0
2023-07-31 18:35:00,279,153.0,153.0
2023-07-31 18:35:00,280,71.0,71.0
2023-07-31 18:35:00,281,154.0,100.0
2023-07-31 18:35:00,282,75.0,50.0
2023-07-31 18:35:00,283,0.0,0.0
2023-07-31 18:35:00,284,73.0,50.0
2023-07-31 18:35:00,285,0.0,0.0
2023-07-31 18:35:00,286,0.0,0.0
2023-07-31 18:35:00,287,154.0,100.0
2023-07-31 18:35:00,288,72.0,50.0
2023-07-31 18:35:00,289,154.0,100.0
2023-07-31 18:35:00,290,73.0,50.0
2023-07-31 18:35:00,291,0.0,0.0
2023-07-31 18:35:00,292,0.0,0.0
2023-07-31 18:35:00,293,0.0,0.0
2023-07-31 18:35:00,294,0.0,0.0
2023-07-31 18:35:00,299,171.0,123.99823
2023-07-31 18:35:00,300,171.0,123.99823
2023-07-31 18:35:00,301,170.5,123.99823
2023-07-31 18:35:00,302,170.5,123.99823
2023-07-31 18:35:00,303,200.0,132.0
2023-07-31 18:35:00,304,197.0,132.0
2023-07-31 18:35:00,305,337.856506,258.352631
2023-07-31 18:35:00,306,344.0,286.0
2023-07-31 18:35:00,307,354.0,354.0
2023-07-31 18:35:00,308,141.5,119.995728
2023-07-31 18:35:00,309,141.5,119.995728
2023-07-31 18:35:00,310,160.0,122.0
2023-07-31 18:35:00,311,0.0,0.0
2023-07-31 18:35:00,312,0.0,0.0
2023-07-31 18:35:00,313,0.0,0.0
2023-07-31 18:35:00,314,142.0,119.995728
2023-07-31 18:35:00,315,142.0,119.995728
2023-07-31 18:35:00,316,163.0,122.0
2023-07-31 18:35:00,317,138.5,119.995728
2023-07-31 18:35:00,318,138.5,119.995728
2023-07-31 18:35:00,319,161.0,122.0
2023-07-31 18:35:00,320,148.5,122.0
2023-07-31 18:35:00,321,148.5,122.0
2023-07-31 18:35:00,322,171.0,136.0
2023-07-31 18:35:00,323,159.5,122.0
2023-07-31 18:35:00,324,159.5,122.0
2023-07-31 18:35:00,325,172.0,136.0
2023-07-31 18:35:00,326,135.0,135.0
2023-07-31 18:35:00,327,135.0,135.0
2023-07-31 18:35:00,328,173.0,150.0
2023-07-31 18:35:00,329,0.0,0.0
2023-07-31 18:35:00,330,0.0,0.0
2023-07-31 18:35:00,331,815.968628,815.968628
2023-07-31 18:35:00,332,813.0,813.0
2023-07-31 18:35:00,333,0.0,0.0
2023-07-31 18:35:00,334,66.0,50.99826
2023-07-31 18:35:00,335,66.0,50.99826
2023-07-31 18:35:00,336,48.0,48.0
2023-07-31 18:35:00,337,36.5,36.5
2023-07-31 18:35:00,338,36.5,36.5
2023-07-31 18:35:00,339,29.0,29.0
2023-07-31 18:35:00,340,818.0,818.0
2023-07-31 18:35:00,341,817.0,817.0
2023-07-31 18:35:00,342,166.0,135.0
2023-07-31 18:35:00,343,0.0,0.0
2023-07-31 18:35:00,344,100.0,59.997864
2023-07-31 18:35:00,345,0.0,0.0
2023-07-31 18:35:00,346,94.671844,80.0
2023-07-31 18:35:00,347,0.0,0.0
2023-07-31 18:35:00,348,0.0,0.0
2023-07-31 18:35:00,349,0.0,0.0
2023-07-31 18:35:00,350,0.0,0.0
2023-07-31 18:35:00,351,0.0,0.0
2023-07-31 18:35:00,352,0.0,0.0
2023-07-31 18:35:00,353,0.0,0.0
2023-07-31 18:35:00,354,0.0,0.0
2023-07-31 18:35:00,355,0.0,0.0
2023-07-31 18:35:00,356,0.0,0.0
2023-07-31 18:35:00,357,26.0,10.0
2023-07-31 18:35:00,358,18.5,10.000153
2023-07-31 18:35:00,359,18.5,10.000153
2023-07-31 18:35:00,360,0.0,0.0
2023-07-31 18:35:00,361,0.0,0.0
2023-07-31 18:35:00,362,0.0,0.0
2023-07-31 18:35:00,363,0.0,0.0
2023-07-31 18:35:00,364,0.0,0.0
2023-07-31 18:35:00,365,703.033264,665.414062
2023-07-31 18:35:00,366,378.487396,355.0
2023-07-31 18:35:00,367,379.159668,355.0
2023-07-31 18:35:00,368,0.0,0.0
2023-07-31 18:35:00,369,0.0,0.0
2023-07-31 18:35:00,370,0.0,0.0
2023-07-31 18:35:00,371,0.0,0.0
2023-07-31 18:35:00,372,0.0,0.0
2023-07-31 18:35:00,373,0.0,0.0
2023-07-31 18:35:00,374,0.0,0.0
2023-07-31 18:35:00,375,0.0,0.0
2023-07-31 18:35:00,376,155.5,153.0
2023-07-31 18:35:00,377,155.5,153.0
2023-07-31 18:35:00,378,146.0,141.0
2023-07-31 18:35:00,379,37.0,37.0
2023-07-31 18:35:00,380,37.0,37.0
2023-07-31 18:35:00,381,26.0,25.0
2023-07-31 18:35:00,382,0.0,0.0
2023-07-31 18:35:00,383,155.5,131.971558
2023-07-31 18:35:00,384,87.5,65.985779
2023-07-31 18:35:00,385,259.5,181.044983
2023-07-31 18:35:00,386,259.5,181.21283
2023-07-31 18:35:00,387,273.0,202.0
2023-07-31 18:35:00,388,259.0,181.319641
2023-07-31 18:35:00,389,259.0,180.785583
2023-07-31 18:35:00,390,273.0,202.0
2023-07-31 18:35:00,419,281.0,190.002136
2023-07-31 18:35:00,420,281.0,190.002136
2023-07-31 18:35:00,421,265.0,190.002136
2023-07-31 18:35:00,422,247.0,180.0
2023-07-31 18:35:00,423,247.0,180.0
2023-07-31 18:35:00,432,289.0,216.0
2023-07-31 18:35:00,433,404.0,404.0
2023-07-31 18:35:00,434,264.0,180.013397
2023-07-31 18:35:00,435,264.0,180.013397
2023-07-31 18:35:00,436,266.5,180.013397
2023-07-31 18:35:00,437,266.5,180.013397
2023-07-31 18:35:00,438,267.0,208.0
2023-07-31 18:35:00,439,270.0,208.0
2023-07-31 18:35:00,440,149.5,120.0
2023-07-31 18:35:00,441,149.5,120.0
2023-07-31 18:35:00,442,166.0,120.0
2023-07-31 18:35:00,443,0.0,0.0
2023-07-31 18:35:00,444,0.0,0.0
2023-07-31 18:35:00,450,213.0,209.0
2023-07-31 18:35:00,451,112.0,112.0
2023-07-31 18:35:00,452,233.0,229.0
2023-07-31 18:35:00,453,112.0,112.0
2023-07-31 18:35:00,459,423.0,264.399994
2023-07-31 18:35:00,467,12.0,5.000153
2023-07-31 18:35:00,468,12.0,4.000366
2023-07-31 18:35:00,469,5.000153,1.600391
2023-07-31 18:35:00,471,3.912072,0.0
2023-07-31 18:35:00,472,213.0,213.0
2023-07-31 18:35:00,473,125.0,125.0
2023-07-31 18:35:00,474,215.0,215.0
2023-07-31 18:35:00,475,125.0,125.0
2023-07-31 18:35:00,477,244.0,164.0
2023-07-31 18:35:00,478,244.0,164.0
2023-07-31 18:35:00,479,252.0,163.986282
2023-07-31 18:35:00,480,242.0,164.0
2023-07-31 18:35:00,481,242.0,164.0
2023-07-31 18:35:00,482,250.0,163.986282
2023-07-31 18:35:00,485,0.0,0.0
2023-07-31 18:35:00,486,45.0,20.00061
2023-07-31 18:35:00,487,0.0,0.0
2023-07-31 18:35:00,488,0.0,0.0
2023-07-31 18:35:00,489,998.0,795.0
2023-07-31 18:35:00,490,999.0,795.0
2023-07-31 18:35:00,491,969.0,791.0
2023-07-31 18:35:00,492,968.0,786.0
2023-07-31 18:35:00,493,992.0,795.0
2023-07-31 18:35:00,494,991.0,795.0
2023-07-31 18:35:00,495,0.0,0.0
2023-07-31 18:35:00,496,299.999908,200.0
2023-07-31 18:35:00,497,399.994598,240.001312
2023-07-31 18:35:00,498,0.0,0.0
2023-07-31 18:35:00,499,338.0,265.0
2023-07-31 18:35:00,501,280.0,280.0
2023-07-31 18:35:00,502,283.904541,283.904541
2023-07-31 18:35:00,503,287.0,287.0
2023-07-31 18:35:00,507,135.0,59.001785
2023-07-31 18:35:00,508,139.199997,106.0
2023-07-31 18:35:00,511,0.0,0.0
2023-07-31 18:35:00,512,0.0,0.0
2023-07-31 18:35:00,513,313.0,313.0
2023-07-31 18:35:00,514,133.0,120.0
2023-07-31 18:35:00,516,850.012939,749.988525
2023-07-31 18:35:00,521,939.0,774.924805
2023-07-31 18:35:00,522,939.0,770.873535
2023-07-31 18:35:00,523,0.0,0.0
2023-07-31 18:35:00,524,0.0,0.0
2023-07-31 18:35:00,525,0.0,0.0
2023-07-31 18:35:00,526,233.118652,131.0
2023-07-31 18:35:00,527,1357.0,1058.099976
2023-07-31 18:35:00,528,131.0,131.0
2023-07-31 18:35:00,529,707.269226,577.0
2023-07-31 18:35:00,530,716.826904,577.0
2023-07-31 18:35:00,533,0.0,0.0
2023-07-31 18:35:00,534,0.0,0.0
2023-07-31 18:35:00,535,0.0,0.0
2023-07-31 18:35:00,536,0.0,0.0
2023-07-31 18:35:00,537,0.0,0.0
2023-07-31 18:35:00,538,0.0,0.0
2023-07-31 18:35:00,539,325.0,168.0
2023-07-31 18:35:00,540,164.0,84.0
2023-07-31 18:35:00,541,18.85289,0.0
2023-07-31 18:35:00,542,0.0,0.0
2023-07-31 18:35:00,544,1012.0,795.0
2023-07-31 18:35:00,545,1012.0,795.0
2023-07-31 18:35:00,546,344.5,186.0
2023-07-31 18:35:00,547,344.5,186.0
2023-07-31 18:35:00,548,326.0,254.0
2023-07-31 18:35:00,549,0.0,0.0
2023-07-31 18:35:00,550,0.0,0.0
2023-07-31 18:35:00,552,0.0,0.0
2023-07-31 18:35:00,553,0.0,0.0
2023-07-31 18:40:00,1,50.0,40.000244
2023-07-31 18:40:00,2,0.0,0.0
2023-07-31 18:40:00,3,0.0,0.0
2023-07-31 18:40:00,4,449.184998,364.991486
2023-07-31 18:40:00,5,448.047119,364.991486
2023-07-31 18:40:00,6,0.0,0.0
2023-07-31 18:40:00,7,460.908356,364.991486
2023-07-31 18:40:00,8,0.0,0.0
2023-07-31 18:40:00,9,479.79837,371.801025
2023-07-31 18:40:00,10,0.0,0.0
2023-07-31 18:40:00,11,350.0,200.0
2023-07-31 18:40:00,12,0.0,0.0
2023-07-31 18:40:00,15,522.0,473.168335
2023-07-31 18:40:00,16,0.0,0.0
2023-07-31 18:40:00,17,464.920563,426.857452
2023-07-31 18:40:00,18,0.0,0.0
2023-07-31 18:40:00,27,615.0,615.0
2023-07-31 18:40:00,28,0.0,0.0
2023-07-31 18:40:00,29,612.0,612.0
2023-07-31 18:40:00,33,0.0,0.0
2023-07-31 18:40:00,36,998.0,795.0
2023-07-31 18:40:00,37,992.0,795.0
2023-07-31 18:40:00,43,362.0,267.0
2023-07-31 18:40:00,46,449.453094,449.453094
2023-07-31 18:40:00,47,0.0,0.0
2023-07-31 18:40:00,48,0.0,0.0
2023-07-31 18:40:00,49,462.713654,410.021515
2023-07-31 18:40:00,50,405.012726,405.012726
2023-07-31 18:40:00,51,405.012726,405.012726
2023-07-31 18:40:00,52,127.0,112.0
2023-07-31 18:40:00,53,127.0,112.0
2023-07-31 18:40:00,54,169.0,150.0
2023-07-31 18:40:00,55,131.5,112.0
2023-07-31 18:40:00,56,131.5,112.0
2023-07-31 18:40:00,57,168.0,150.0
2023-07-31 18:40:00,58,38.580109,0.0
2023-07-31 18:40:00,59,146.111115,112.0
2023-07-31 18:40:00,60,13.690208,0.0
2023-07-31 18:40:00,61,292.650726,292.650726
2023-07-31 18:40:00,62,337.279419,337.279419
2023-07-31 18:40:00,63,0.0,0.0
2023-07-31 18:40:00,64,280.014557,280.014557
2023-07-31 18:40:00,65,337.517242,295.264313
2023-07-31 18:40:00,66,341.286163,297.520782
2023-07-31 18:40:00,67,357.75,342.699615
2023-07-31 18:40:00,68,357.75,324.226349
2023-07-31 18:40:00,69,829.985107,670.0
2023-07-31 18:40:00,70,853.352966,670.335205
2023-07-31 18:40:00,71,43.5,25.002136
2023-07-31 18:40:00,72,0.0,0.0
2023-07-31 18:40:00,73,0.0,0.0
2023-07-31 18:40:00,74,0.0,0.0
2023-07-31 18:40:00,75,0.0,0.0
2023-07-31 18:40:00,76,0.0,0.0
2023-07-31 18:40:00,77,0.0,0.0
2023-07-31 18:40:00,78,0.0,0.0
2023-07-31 18:40:00,79,110.005325,110.005325
2023-07-31 18:40:00,80,65.0,65.0
2023-07-31 18:40:00,83,376.482574,320.353729
2023-07-31 18:40:00,84,349.507294,320.0
2023-07-31 18:40:00,85,320.0,320.0
2023-07-31 18:40:00,86,0.0,0.0
2023-07-31 18:40:00,87,338.266846,329.583588
2023-07-31 18:40:00,88,329.757294,329.757294
2023-07-31 18:40:00,89,393.600006,330.003937
2023-07-31 18:40:00,90,391.140015,330.003937
2023-07-31 18:40:00,91,750.0,750.0
2023-07-31 18:40:00,92,947.077881,746.9375
2023-07-31 18:40:00,95,0.0,0.0
2023-07-31 18:40:00,96,0.0,0.0
2023-07-31 18:40:00,97,0.0,0.0
2023-07-31 18:40:00,98,0.0,0.0
2023-07-31 18:40:00,99,347.461578,249.0
2023-07-31 18:40:00,100,0.0,0.0
2023-07-31 18:40:00,101,0.0,0.0
2023-07-31 18:40:00,102,0.0,0.0
2023-07-31 18:40:00,103,0.0,0.0
2023-07-31 18:40:00,104,0.0,0.0
2023-07-31 18:40:00,105,0.0,0.0
2023-07-31 18:40:00,106,0.0,0.0
2023-07-31 18:40:00,107,0.0,0.0
2023-07-31 18:40:00,108,0.0,0.0
2023-07-31 18:40:00,112,0.0,0.0
2023-07-31 18:40:00,113,0.0,0.0
2023-07-31 18:40:00,114,0.0,0.0
2023-07-31 18:40:00,115,750.045654,750.045654
2023-07-31 18:40:00,116,750.045654,750.045654
2023-07-31 18:40:00,117,0.0,0.0
2023-07-31 18:40:00,118,0.0,0.0
2023-07-31 18:40:00,119,100.0,60.000153
2023-07-31 18:40:00,120,100.0,60.000153
2023-07-31 18:40:00,126,0.0,0.0
2023-07-31 18:40:00,127,11.0,8.0
2023-07-31 18:40:00,128,994.0,750.0
2023-07-31 18:40:00,129,991.0,750.0
2023-07-31 18:40:00,130,0.0,0.0
2023-07-31 18:40:00,131,983.0,718.0
2023-07-31 18:40:00,132,937.0,758.0
2023-07-31 18:40:00,133,0.0,0.0
2023-07-31 18:40:00,134,281.985657,175.0
2023-07-31 18:40:00,135,291.0,238.78537
2023-07-31 18:40:00,136,151.0,109.996994
2023-07-31 18:40:00,137,151.0,109.996994
2023-07-31 18:40:00,138,176.0,117.0
2023-07-31 18:40:00,139,274.5,190.0
2023-07-31 18:40:00,140,274.5,190.0
2023-07-31 18:40:00,141,270.0,188.0
2023-07-31 18:40:00,142,162.5,88.0
2023-07-31 18:40:00,143,162.5,89.143059
2023-07-31 18:40:00,144,178.0,104.0
2023-07-31 18:40:00,145,160.5,88.671867
2023-07-31 18:40:00,146,160.5,88.436272
2023-07-31 18:40:00,147,175.0,104.0
2023-07-31 18:40:00,150,34.5,34.0
2023-07-31 18:40:00,151,0.0,0.0
2023-07-31 18:40:00,152,17.5,11.0
2023-07-31 18:40:00,153,0.0,0.0
2023-07-31 18:40:00,154,227.0,134.0
2023-07-31 18:40:00,155,120.0,67.0
2023-07-31 18:40:00,156,378.0,350.0
2023-07-31 18:40:00,158,0.0,0.0
2023-07-31 18:40:00,159,1010.0,795.0
2023-07-31 18:40:00,160,0.0,0.0
2023-07-31 18:40:00,161,299.998077,220.003342
2023-07-31 18:40:00,162,0.0,0.0
2023-07-31 18:40:00,166,0.0,0.0
2023-07-31 18:40:00,167,0.0,0.0
2023-07-31 18:40:00,168,0.0,0.0
2023-07-31 18:40:00,169,136.0,99.998474
2023-07-31 18:40:00,170,136.0,99.998474
2023-07-31 18:40:00,171,162.0,99.998474
2023-07-31 18:40:00,172,134.0,99.998474
2023-07-31 18:40:00,173,134.0,99.998474
2023-07-31 18:40:00,174,163.0,99.998474
2023-07-31 18:40:00,175,280.0,152.0
2023-07-31 18:40:00,176,280.0,153.767487
2023-07-31 18:40:00,177,294.0,214.0
2023-07-31 18:40:00,178,19.364391,0.0
2023-07-31 18:40:00,179,19.647446,0.0
2023-07-31 18:40:00,180,0.0,0.0
2023-07-31 18:40:00,181,149.0,115.997803
2023-07-31 18:40:00,182,149.0,115.997803
2023-07-31 18:40:00,183,174.0,120.0
2023-07-31 18:40:00,184,146.0,115.997803
2023-07-31 18:40:00,185,146.0,115.997803
2023-07-31 18:40:00,186,176.0,122.0
2023-07-31 18:40:00,187,150.5,119.995728
2023-07-31 18:40:00,188,150.5,119.995728
2023-07-31 18:40:00,189,176.0,120.0
2023-07-31 18:40:00,190,1000.0,795.0
2023-07-31 18:40:00,191,1001.0,795.0
2023-07-31 18:40:00,193,0.0,0.0
2023-07-31 18:40:00,194,0.0,0.0
2023-07-31 18:40:00,195,25.149893,10.0
2023-07-31 18:40:00,196,0.0,0.0
2023-07-31 18:40:00,197,200.0,120.978714
2023-07-31 18:40:00,198,0.0,0.0
2023-07-31 18:40:00,200,0.0,0.0
2023-07-31 18:40:00,207,0.0,0.0
2023-07-31 18:40:00,208,0.0,0.0
2023-07-31 18:40:00,209,0.0,0.0
2023-07-31 18:40:00,210,0.0,0.0
2023-07-31 18:40:00,211,0.0,0.0
2023-07-31 18:40:00,212,0.0,0.0
2023-07-31 18:40:00,213,0.0,0.0
2023-07-31 18:40:00,214,0.0,0.0
2023-07-31 18:40:00,215,0.0,0.0
2023-07-31 18:40:00,216,0.0,0.0
2023-07-31 18:40:00,217,23.25,20.99826
2023-07-31 18:40:00,218,23.25,20.99826
2023-07-31 18:40:00,219,0.0,0.0
2023-07-31 18:40:00,220,23.25,20.99826
2023-07-31 18:40:00,231,297.998901,270.0
2023-07-31 18:40:00,232,339.991455,270.0
2023-07-31 18:40:00,233,0.0,0.0
2023-07-31 18:40:00,234,339.991455,270.0
2023-07-31 18:40:00,237,0.0,0.0
2023-07-31 18:40:00,238,0.0,0.0
2023-07-31 18:40:00,240,269.0,269.0
2023-07-31 18:40:00,241,136.0,136.0
2023-07-31 18:40:00,242,147.0,132.0
2023-07-31 18:40:00,243,165.0,162.5
2023-07-31 18:40:00,244,165.0,162.5
2023-07-31 18:40:00,247,69.0,68.0
2023-07-31 18:40:00,248,65.0,64.0
2023-07-31 18:40:00,249,151.333328,99.645386
2023-07-31 18:40:00,250,151.333328,99.46228
2023-07-31 18:40:00,251,151.333328,99.700317
2023-07-31 18:40:00,252,252.0,195.0
2023-07-31 18:40:00,253,99.0,77.0
2023-07-31 18:40:00,254,39.0,34.500183
2023-07-31 18:40:00,255,236.5,167.0
2023-07-31 18:40:00,256,236.5,167.0
2023-07-31 18:40:00,257,261.0,216.0
2023-07-31 18:40:00,258,267.0,162.007477
2023-07-31 18:40:00,259,267.0,162.007477
2023-07-31 18:40:00,260,273.0,208.0
2023-07-31 18:40:00,264,0.0,0.0
2023-07-31 18:40:00,265,10.000229,5.000229
2023-07-31 18:40:00,266,298.313782,230.0
2023-07-31 18:40:00,267,0.0,0.0
2023-07-31 18:40:00,268,232.5,131.0
2023-07-31 18:40:00,269,232.5,131.0
2023-07-31 18:40:00,270,240.0,131.0
2023-07-31 18:40:00,271,84.822235,76.801239
2023-07-31 18:40:00,272,84.822235,76.801239
2023-07-31 18:40:00,273,0.0,0.0
2023-07-31 18:40:00,274,97.0,76.801239
2023-07-31 18:40:00,275,152.0,100.0
2023-07-31 18:40:00,276,75.0,50.0
2023-07-31 18:40:00,277,144.0,100.0
2023-07-31 18:40:00,278,71.0,50.0
2023-07-31 18:40:00,279,153.0,153.0
2023-07-31 18:40:00,280,71.0,71.0
2023-07-31 18:40:00,281,154.0,117.088608
2023-07-31 18:40:00,282,75.0,57.911392
2023-07-31 18:40:00,283,0.0,0.0
2023-07-31 18:40:00,284,0.0,0.0
2023-07-31 18:40:00,285,0.0,0.0
2023-07-31 18:40:00,286,0.0,0.0
2023-07-31 18:40:00,287,154.0,100.0
2023-07-31 18:40:00,288,72.0,50.0
2023-07-31 18:40:00,289,154.0,100.0
2023-07-31 18:40:00,290,73.0,50.0
2023-07-31 18:40:00,291,0.0,0.0
2023-07-31 18:40:00,292,0.0,0.0
2023-07-31 18:40:00,293,0.0,0.0
2023-07-31 18:40:00,294,0.0,0.0
2023-07-31 18:40:00,299,171.0,123.99823
2023-07-31 18:40:00,300,171.0,123.99823
2023-07-31 18:40:00,301,170.5,123.99823
2023-07-31 18:40:00,302,170.5,123.99823
2023-07-31 18:40:00,303,200.0,132.0
2023-07-31 18:40:00,304,197.0,132.0
2023-07-31 18:40:00,305,352.63623,352.63623
2023-07-31 18:40:00,306,344.0,319.384705
2023-07-31 18:40:00,307,354.0,354.0
2023-07-31 18:40:00,308,141.5,119.995728
2023-07-31 18:40:00,309,141.5,119.995728
2023-07-31 18:40:00,310,160.0,122.0
2023-07-31 18:40:00,311,0.0,0.0
2023-07-31 18:40:00,312,0.0,0.0
2023-07-31 18:40:00,313,0.0,0.0
2023-07-31 18:40:00,314,142.0,119.995728
2023-07-31 18:40:00,315,142.0,119.995728
2023-07-31 18:40:00,316,163.0,122.0
2023-07-31 18:40:00,317,138.5,119.995728
2023-07-31 18:40:00,318,138.5,119.995728
2023-07-31 18:40:00,319,161.0,122.0
2023-07-31 18:40:00,320,148.5,122.0
2023-07-31 18:40:00,321,148.5,122.0
2023-07-31 18:40:00,322,171.0,136.0
2023-07-31 18:40:00,323,159.5,122.0
2023-07-31 18:40:00,324,159.5,122.0
2023-07-31 18:40:00,325,172.0,136.0
2023-07-31 18:40:00,326,135.0,135.0
2023-07-31 18:40:00,327,135.0,135.0
2023-07-31 18:40:00,328,173.0,150.0
2023-07-31 18:40:00,329,0.0,0.0
2023-07-31 18:40:00,330,0.0,0.0
2023-07-31 18:40:00,331,815.968628,815.968628
2023-07-31 18:40:00,332,813.0,813.0
2023-07-31 18:40:00,333,0.0,0.0
2023-07-31 18:40:00,334,66.0,50.99826
2023-07-31 18:40:00,335,66.0,50.99826
2023-07-31 18:40:00,336,48.0,48.0
2023-07-31 18:40:00,337,36.5,36.5
2023-07-31 18:40:00,338,36.5,36.5
2023-07-31 18:40:00,339,29.0,29.0
2023-07-31 18:40:00,340,818.0,687.289673
2023-07-31 18:40:00,341,817.0,817.0
2023-07-31 18:40:00,342,166.0,135.0
2023-07-31 18:40:00,343,0.0,0.0
2023-07-31 18:40:00,344,100.0,59.997864
2023-07-31 18:40:00,345,0.0,0.0
2023-07-31 18:40:00,346,94.242676,80.0
2023-07-31 18:40:00,347,0.0,0.0
2023-07-31 18:40:00,348,0.0,0.0
2023-07-31 18:40:00,349,0.0,0.0
2023-07-31 18:40:00,350,0.0,0.0
2023-07-31 18:40:00,351,0.0,0.0
2023-07-31 18:40:00,352,0.0,0.0
2023-07-31 18:40:00,353,0.0,0.0
2023-07-31 18:40:00,354,0.0,0.0
2023-07-31 18:40:00,355,0.0,0.0
2023-07-31 18:40:00,356,0.0,0.0
2023-07-31 18:40:00,357,26.0,10.0
2023-07-31 18:40:00,358,18.5,10.000153
2023-07-31 18:40:00,359,18.5,10.000153
2023-07-31 18:40:00,360,0.0,0.0
2023-07-31 18:40:00,361,0.0,0.0
2023-07-31 18:40:00,362,0.0,0.0
2023-07-31 18:40:00,363,0.0,0.0
2023-07-31 18:40:00,364,0.0,0.0
2023-07-31 18:40:00,365,703.033264,665.471436
2023-07-31 18:40:00,366,378.487396,355.0
2023-07-31 18:40:00,367,379.159668,355.0
2023-07-31 18:40:00,368,0.0,0.0
2023-07-31 18:40:00,369,0.0,0.0
2023-07-31 18:40:00,370,0.0,0.0
2023-07-31 18:40:00,371,0.0,0.0
2023-07-31 18:40:00,372,0.0,0.0
2023-07-31 18:40:00,373,0.0,0.0
2023-07-31 18:40:00,374,0.0,0.0
2023-07-31 18:40:00,375,0.0,0.0
2023-07-31 18:40:00,376,155.5,153.0
2023-07-31 18:40:00,377,155.5,153.0
2023-07-31 18:40:00,378,146.0,141.0
2023-07-31 18:40:00,379,37.0,32.002842
2023-07-31 18:40:00,380,37.0,32.002842
2023-07-31 18:40:00,381,26.0,26.0
2023-07-31 18:40:00,382,0.0,0.0
2023-07-31 18:40:00,383,155.5,131.971558
2023-07-31 18:40:00,384,87.5,65.985779
2023-07-31 18:40:00,385,259.5,181.121277
2023-07-31 18:40:00,386,259.5,181.411194
2023-07-31 18:40:00,387,273.0,202.0
2023-07-31 18:40:00,388,259.0,181.350159
2023-07-31 18:40:00,389,259.0,180.785583
2023-07-31 18:40:00,390,273.0,202.0
2023-07-31 18:40:00,419,281.0,190.002136
2023-07-31 18:40:00,420,281.0,190.002136
2023-07-31 18:40:00,421,265.0,190.002136
2023-07-31 18:40:00,422,247.0,180.0
2023-07-31 18:40:00,423,247.0,180.0
2023-07-31 18:40:00,432,289.0,216.0
2023-07-31 18:40:00,433,404.0,404.0
2023-07-31 18:40:00,434,264.0,180.013397
2023-07-31 18:40:00,435,264.0,180.013397
2023-07-31 18:40:00,436,266.5,180.013397
2023-07-31 18:40:00,437,266.5,180.013397
2023-07-31 18:40:00,438,267.0,208.0
2023-07-31 18:40:00,439,270.0,208.0
2023-07-31 18:40:00,440,149.5,120.0
2023-07-31 18:40:00,441,149.5,120.0
2023-07-31 18:40:00,442,166.0,120.0
2023-07-31 18:40:00,443,0.0,0.0
2023-07-31 18:40:00,444,0.0,0.0
2023-07-31 18:40:00,450,213.0,209.0
2023-07-31 18:40:00,451,112.0,112.0
2023-07-31 18:40:00,452,233.0,229.0
2023-07-31 18:40:00,453,112.0,112.0
2023-07-31 18:40:00,459,423.0,264.399994
2023-07-31 18:40:00,467,12.0,5.000153
2023-07-31 18:40:00,468,12.0,4.000366
2023-07-31 18:40:00,469,5.000153,1.600391
2023-07-31 18:40:00,471,4.344978,0.0
2023-07-31 18:40:00,472,213.0,213.0
2023-07-31 18:40:00,473,125.0,90.0
2023-07-31 18:40:00,474,215.0,215.0
2023-07-31 18:40:00,475,125.0,125.0
2023-07-31 18:40:00,477,244.0,164.0
2023-07-31 18:40:00,478,244.0,164.0
2023-07-31 18:40:00,479,252.0,163.986282
2023-07-31 18:40:00,480,242.0,164.0
2023-07-31 18:40:00,481,242.0,164.0
2023-07-31 18:40:00,482,250.0,163.986282
2023-07-31 18:40:00,485,0.0,0.0
2023-07-31 18:40:00,486,45.0,20.00061
2023-07-31 18:40:00,487,0.0,0.0
2023-07-31 18:40:00,488,0.0,0.0
2023-07-31 18:40:00,489,998.0,795.0
2023-07-31 18:40:00,490,999.0,795.0
2023-07-31 18:40:00,491,969.0,791.0
2023-07-31 18:40:00,492,968.0,786.0
2023-07-31 18:40:00,493,992.0,795.0
2023-07-31 18:40:00,494,991.0,795.0
2023-07-31 18:40:00,495,0.0,0.0
2023-07-31 18:40:00,496,299.999908,200.0
2023-07-31 18:40:00,497,399.994598,240.001312
2023-07-31 18:40:00,498,0.0,0.0
2023-07-31 18:40:00,499,338.0,265.0
2023-07-31 18:40:00,501,280.0,280.0
2023-07-31 18:40:00,502,285.9646,285.9646
2023-07-31 18:40:00,503,287.0,287.0
2023-07-31 18:40:00,507,135.0,59.001785
2023-07-31 18:40:00,508,139.199997,106.0
2023-07-31 18:40:00,511,0.0,0.0
2023-07-31 18:40:00,512,0.0,0.0
2023-07-31 18:40:00,513,313.0,313.0
2023-07-31 18:40:00,514,133.0,133.0
2023-07-31 18:40:00,516,850.012939,749.988525
2023-07-31 18:40:00,521,939.0,781.936829
2023-07-31 18:40:00,522,939.0,772.735535
2023-07-31 18:40:00,523,0.0,0.0
2023-07-31 18:40:00,524,0.0,0.0
2023-07-31 18:40:00,525,0.0,0.0
2023-07-31 18:40:00,526,234.949829,131.0
2023-07-31 18:40:00,527,1357.0,1058.099976
2023-07-31 18:40:00,528,131.0,131.0
2023-07-31 18:40:00,529,707.269226,577.0
2023-07-31 18:40:00,530,716.826904,577.0
2023-07-31 18:40:00,533,0.0,0.0
2023-07-31 18:40:00,534,0.0,0.0
2023-07-31 18:40:00,535,0.0,0.0
2023-07-31 18:40:00,536,0.0,0.0
2023-07-31 18:40:00,537,0.0,0.0
2023-07-31 18:40:00,538,0.0,0.0
2023-07-31 18:40:00,539,325.0,168.0
2023-07-31 18:40:00,540,164.0,84.0
2023-07-31 18:40:00,541,18.925663,0.0
2023-07-31 18:40:00,542,0.0,0.0
2023-07-31 18:40:00,544,1012.0,795.0
2023-07-31 18:40:00,545,1012.0,795.0
2023-07-31 18:40:00,546,344.5,186.0
2023-07-31 18:40:00,547,344.5,186.0
2023-07-31 18:40:00,548,326.0,254.0
2023-07-31 18:40:00,549,0.0,0.0
2023-07-31 18:40:00,550,0.0,0.0
2023-07-31 18:40:00,552,0.0,0.0
2023-07-31 18:40:00,553,0.0,0.0
2023-07-31 18:45:00,1,50.0,40.000244
2023-07-31 18:45:00,2,0.0,0.0
2023-07-31 18:45:00,3,0.0,0.0
2023-07-31 18:45:00,4,463.267181,364.991486
2023-07-31 18:45:00,5,463.800934,364.991486
2023-07-31 18:45:00,6,0.0,0.0
2023-07-31 18:45:00,7,479.996735,380.74173
2023-07-31 18:45:00,8,0.0,0.0
2023-07-31 18:45:00,9,479.79837,371.709412
2023-07-31 18:45:00,10,0.0,0.0
2023-07-31 18:45:00,11,350.0,200.0
2023-07-31 18:45:00,12,0.0,0.0
2023-07-31 18:45:00,15,522.0,471.938965
2023-07-31 18:45:00,16,0.0,0.0
2023-07-31 18:45:00,17,424.12204,424.12204
2023-07-31 18:45:00,18,0.0,0.0
2023-07-31 18:45:00,27,615.0,615.0
2023-07-31 18:45:00,28,0.0,0.0
2023-07-31 18:45:00,29,612.0,612.0
2023-07-31 18:45:00,33,0.0,0.0
2023-07-31 18:45:00,36,998.0,795.0
2023-07-31 18:45:00,37,992.0,795.0
2023-07-31 18:45:00,43,362.0,267.0
2023-07-31 18:45:00,46,446.1073,446.1073
2023-07-31 18:45:00,47,0.0,0.0
2023-07-31 18:45:00,48,0.0,0.0
2023-07-31 18:45:00,49,462.713654,410.021515
2023-07-31 18:45:00,50,405.012726,405.012726
2023-07-31 18:45:00,51,405.012726,405.012726
2023-07-31 18:45:00,52,127.0,112.0
2023-07-31 18:45:00,53,127.0,112.0
2023-07-31 18:45:00,54,169.0,150.0
2023-07-31 18:45:00,55,131.5,112.0
2023-07-31 18:45:00,56,131.5,112.0
2023-07-31 18:45:00,57,168.0,150.0
2023-07-31 18:45:00,58,146.111115,112.0
2023-07-31 18:45:00,59,146.111115,112.0
2023-07-31 18:45:00,60,13.941195,0.0
2023-07-31 18:45:00,61,293.061401,293.061401
2023-07-31 18:45:00,62,336.816284,336.816284
2023-07-31 18:45:00,63,0.0,0.0
2023-07-31 18:45:00,64,280.014557,280.014557
2023-07-31 18:45:00,65,337.517242,294.66922
2023-07-31 18:45:00,66,341.286163,297.520782
2023-07-31 18:45:00,67,357.75,342.674835
2023-07-31 18:45:00,68,357.75,324.226349
2023-07-31 18:45:00,69,829.985107,670.0
2023-07-31 18:45:00,70,853.352966,670.621338
2023-07-31 18:45:00,71,43.5,25.002136
2023-07-31 18:45:00,72,0.0,0.0
2023-07-31 18:45:00,73,0.0,0.0
2023-07-31 18:45:00,74,0.0,0.0
2023-07-31 18:45:00,75,0.0,0.0
2023-07-31 18:45:00,76,0.0,0.0
2023-07-31 18:45:00,77,0.0,0.0
2023-07-31 18:45:00,78,0.0,0.0
2023-07-31 18:45:00,79,110.005325,110.005325
2023-07-31 18:45:00,80,65.0,65.0
2023-07-31 18:45:00,83,392.779999,320.353729
2023-07-31 18:45:00,84,349.507294,320.0
2023-07-31 18:45:00,85,320.0,320.0
2023-07-31 18:45:00,86,0.0,0.0
2023-07-31 18:45:00,87,388.225555,329.583588
2023-07-31 18:45:00,88,329.757294,329.757294
2023-07-31 18:45:00,89,393.600006,330.003937
2023-07-31 18:45:00,90,391.140015,330.003937
2023-07-31 18:45:00,91,753.317688,750.0
2023-07-31 18:45:00,92,947.077881,746.845947
2023-07-31 18:45:00,95,0.0,0.0
2023-07-31 18:45:00,96,0.0,0.0
2023-07-31 18:45:00,97,0.0,0.0
2023-07-31 18:45:00,98,0.0,0.0
2023-07-31 18:45:00,99,345.848328,249.0
2023-07-31 18:45:00,100,0.0,0.0
2023-07-31 18:45:00,101,0.0,0.0
2023-07-31 18:45:00,102,0.0,0.0
2023-07-31 18:45:00,103,0.0,0.0
2023-07-31 18:45:00,104,0.0,0.0
2023-07-31 18:45:00,105,0.0,0.0
2023-07-31 18:45:00,106,0.0,0.0
2023-07-31 18:45:00,107,0.0,0.0
2023-07-31 18:45:00,108,0.0,0.0
2023-07-31 18:45:00,112,0.0,0.0
2023-07-31 18:45:00,113,0.0,0.0
2023-07-31 18:45:00,114,0.0,0.0
2023-07-31 18:45:00,115,750.045654,750.045654
2023-07-31 18:45:00,116,750.045654,750.045654
2023-07-31 18:45:00,117,0.0,0.0
2023-07-31 18:45:00,118,0.0,0.0
2023-07-31 18:45:00,119,100.0,60.000153
2023-07-31 18:45:00,120,100.0,60.000153
2023-07-31 18:45:00,126,0.0,0.0
2023-07-31 18:45:00,127,11.0,8.0
2023-07-31 18:45:00,128,994.0,750.0
2023-07-31 18:45:00,129,991.0,750.0
2023-07-31 18:45:00,130,0.0,0.0
2023-07-31 18:45:00,131,983.0,718.0
2023-07-31 18:45:00,132,937.0,758.0
2023-07-31 18:45:00,133,0.0,0.0
2023-07-31 18:45:00,134,281.985657,175.0
2023-07-31 18:45:00,135,291.0,237.120087
2023-07-31 18:45:00,136,151.0,109.996994
2023-07-31 18:45:00,137,151.0,109.996994
2023-07-31 18:45:00,138,176.0,117.0
2023-07-31 18:45:00,139,274.5,190.0
2023-07-31 18:45:00,140,274.5,190.0
2023-07-31 18:45:00,141,270.0,188.0
2023-07-31 18:45:00,142,162.5,88.0
2023-07-31 18:45:00,143,162.5,89.143059
2023-07-31 18:45:00,144,178.0,104.0
2023-07-31 18:45:00,145,160.5,88.436272
2023-07-31 18:45:00,146,160.5,88.436272
2023-07-31 18:45:00,147,175.0,104.0
2023-07-31 18:45:00,150,34.5,34.0
2023-07-31 18:45:00,151,0.0,0.0
2023-07-31 18:45:00,152,17.5,11.0
2023-07-31 18:45:00,153,0.0,0.0
2023-07-31 18:45:00,154,227.0,174.510696
2023-07-31 18:45:00,155,109.177956,85.372665
2023-07-31 18:45:00,156,378.0,350.0
2023-07-31 18:45:00,158,0.0,0.0
2023-07-31 18:45:00,159,1010.0,795.0
2023-07-31 18:45:00,160,0.0,0.0
2023-07-31 18:45:00,161,299.998077,220.003342
2023-07-31 18:45:00,162,0.0,0.0
2023-07-31 18:45:00,166,0.0,0.0
2023-07-31 18:45:00,167,0.0,0.0
2023-07-31 18:45:00,168,0.0,0.0
2023-07-31 18:45:00,169,136.0,99.998474
2023-07-31 18:45:00,170,136.0,99.998474
2023-07-31 18:45:00,171,162.0,99.998474
2023-07-31 18:45:00,172,134.0,99.998474
2023-07-31 18:45:00,173,134.0,99.998474
2023-07-31 18:45:00,174,163.0,99.998474
2023-07-31 18:45:00,175,280.0,152.0
2023-07-31 18:45:00,176,280.0,153.633942
2023-07-31 18:45:00,177,294.0,214.0
2023-07-31 18:45:00,178,19.635418,0.0
2023-07-31 18:45:00,179,20.024616,0.0
2023-07-31 18:45:00,180,10.190465,0.0
2023-07-31 18:45:00,181,149.0,115.997803
2023-07-31 18:45:00,182,149.0,115.997803
2023-07-31 18:45:00,183,174.0,120.0
2023-07-31 18:45:00,184,146.0,115.997803
2023-07-31 18:45:00,185,146.0,115.997803
2023-07-31 18:45:00,186,176.0,122.0
2023-07-31 18:45:00,187,150.5,119.995728
2023-07-31 18:45:00,188,150.5,119.995728
2023-07-31 18:45:00,189,176.0,120.0
2023-07-31 18:45:00,190,1000.0,795.0
2023-07-31 18:45:00,191,1001.0,795.0
2023-07-31 18:45:00,193,0.0,0.0
2023-07-31 18:45:00,194,0.0,0.0
2023-07-31 18:45:00,195,25.149893,10.0
2023-07-31 18:45:00,196,0.0,0.0
2023-07-31 18:45:00,197,200.0,121.010147
2023-07-31 18:45:00,198,0.0,0.0
2023-07-31 18:45:00,200,0.0,0.0
2023-07-31 18:45:00,207,0.0,0.0
2023-07-31 18:45:00,208,0.0,0.0
2023-07-31 18:45:00,209,0.0,0.0
2023-07-31 18:45:00,210,0.0,0.0
2023-07-31 18:45:00,211,0.0,0.0
2023-07-31 18:45:00,212,0.0,0.0
2023-07-31 18:45:00,213,0.0,0.0
2023-07-31 18:45:00,214,0.0,0.0
2023-07-31 18:45:00,215,0.0,0.0
2023-07-31 18:45:00,216,0.0,0.0
2023-07-31 18:45:00,217,23.25,20.99826
2023-07-31 18:45:00,218,23.25,20.99826
2023-07-31 18:45:00,219,0.0,0.0
2023-07-31 18:45:00,220,23.25,20.99826
2023-07-31 18:45:00,231,296.853149,270.0
2023-07-31 18:45:00,232,339.991455,270.0
2023-07-31 18:45:00,233,0.0,0.0
2023-07-31 18:45:00,234,339.991455,270.0
2023-07-31 18:45:00,237,0.0,0.0
2023-07-31 18:45:00,238,0.0,0.0
2023-07-31 18:45:00,240,269.0,269.0
2023-07-31 18:45:00,241,136.0,136.0
2023-07-31 18:45:00,242,147.0,132.0
2023-07-31 18:45:00,243,165.0,162.5
2023-07-31 18:45:00,244,165.0,162.5
2023-07-31 18:45:00,247,69.0,68.0
2023-07-31 18:45:00,248,65.0,64.0
2023-07-31 18:45:00,249,151.333328,99.645386
2023-07-31 18:45:00,250,151.333328,99.46228
2023-07-31 18:45:00,251,151.333328,99.700317
2023-07-31 18:45:00,252,252.0,195.0
2023-07-31 18:45:00,253,99.0,77.0
2023-07-31 18:45:00,254,39.0,34.500183
2023-07-31 18:45:00,255,236.5,167.0
2023-07-31 18:45:00,256,236.5,167.0
2023-07-31 18:45:00,257,261.0,216.0
2023-07-31 18:45:00,258,267.0,162.007477
2023-07-31 18:45:00,259,267.0,162.007477
2023-07-31 18:45:00,260,273.0,208.0
2023-07-31 18:45:00,264,0.0,0.0
2023-07-31 18:45:00,265,10.000229,5.000229
2023-07-31 18:45:00,266,298.313782,230.0
2023-07-31 18:45:00,267,0.0,0.0
2023-07-31 18:45:00,268,232.5,131.0
2023-07-31 18:45:00,269,232.5,131.0
2023-07-31 18:45:00,270,240.0,131.0
2023-07-31 18:45:00,271,84.822235,76.801239
2023-07-31 18:45:00,272,84.822235,76.801239
2023-07-31 18:45:00,273,0.0,0.0
2023-07-31 18:45:00,274,97.0,76.801239
2023-07-31 18:45:00,275,152.0,100.0
2023-07-31 18:45:00,276,75.0,50.0
2023-07-31 18:45:00,277,144.0,100.0
2023-07-31 18:45:00,278,71.0,50.0
2023-07-31 18:45:00,279,153.0,153.0
2023-07-31 18:45:00,280,71.0,50.0
2023-07-31 18:45:00,281,154.0,139.329559
2023-07-31 18:45:00,282,75.0,68.20813
2023-07-31 18:45:00,283,0.0,0.0
2023-07-31 18:45:00,284,0.0,0.0
2023-07-31 18:45:00,285,0.0,0.0
2023-07-31 18:45:00,286,0.0,0.0
2023-07-31 18:45:00,287,154.0,100.0
2023-07-31 18:45:00,288,72.0,50.0
2023-07-31 18:45:00,289,0.0,0.0
2023-07-31 18:45:00,290,73.0,50.0
2023-07-31 18:45:00,291,0.0,0.0
2023-07-31 18:45:00,292,0.0,0.0
2023-07-31 18:45:00,293,0.0,0.0
2023-07-31 18:45:00,294,0.0,0.0
2023-07-31 18:45:00,299,171.0,123.99823
2023-07-31 18:45:00,300,171.0,123.99823
2023-07-31 18:45:00,301,170.5,123.99823
2023-07-31 18:45:00,302,170.5,123.99823
2023-07-31 18:45:00,303,200.0,132.0
2023-07-31 18:45:00,304,197.0,132.0
2023-07-31 18:45:00,305,359.0,359.0
2023-07-31 18:45:00,306,344.0,344.0
2023-07-31 18:45:00,307,354.0,354.0
2023-07-31 18:45:00,308,141.5,119.995728
2023-07-31 18:45:00,309,141.5,119.995728
2023-07-31 18:45:00,310,160.0,122.0
2023-07-31 18:45:00,311,0.0,0.0
2023-07-31 18:45:00,312,0.0,0.0
2023-07-31 18:45:00,313,0.0,0.0
2023-07-31 18:45:00,314,142.0,119.995728
2023-07-31 18:45:00,315,142.0,119.995728
2023-07-31 18:45:00,316,163.0,122.0
2023-07-31 18:45:00,317,138.5,119.995728
2023-07-31 18:45:00,318,138.5,119.995728
2023-07-31 18:45:00,319,161.0,122.0
2023-07-31 18:45:00,320,148.5,122.0
2023-07-31 18:45:00,321,148.5,122.0
2023-07-31 18:45:00,322,171.0,136.0
2023-07-31 18:45:00,323,159.5,122.0
2023-07-31 18:45:00,324,159.5,122.0
2023-07-31 18:45:00,325,172.0,136.0
2023-07-31 18:45:00,326,135.0,135.0
2023-07-31 18:45:00,327,135.0,135.0
2023-07-31 18:45:00,328,173.0,150.0
2023-07-31 18:45:00,329,0.0,0.0
2023-07-31 18:45:00,330,0.0,0.0
2023-07-31 18:45:00,331,815.968628,815.968628
2023-07-31 18:45:00,332,813.0,813.0
2023-07-31 18:45:00,333,0.0,0.0
2023-07-31 18:45:00,334,0.0,0.0
2023-07-31 18:45:00,335,66.0,50.99826
2023-07-31 18:45:00,336,26.0,25.49913
2023-07-31 18:45:00,337,36.5,36.5
2023-07-31 18:45:00,338,36.5,36.5
2023-07-31 18:45:00,339,29.0,29.0
2023-07-31 18:45:00,340,818.0,679.048279
2023-07-31 18:45:00,341,817.0,685.598022
2023-07-31 18:45:00,342,166.0,135.0
2023-07-31 18:45:00,343,0.0,0.0
2023-07-31 18:45:00,344,100.0,59.997864
2023-07-31 18:45:00,345,0.0,0.0
2023-07-31 18:45:00,346,94.89502,80.0
2023-07-31 18:45:00,347,0.0,0.0
2023-07-31 18:45:00,348,0.0,0.0
2023-07-31 18:45:00,349,0.0,0.0
2023-07-31 18:45:00,350,0.0,0.0
2023-07-31 18:45:00,351,0.0,0.0
2023-07-31 18:45:00,352,0.0,0.0
2023-07-31 18:45:00,353,0.0,0.0
2023-07-31 18:45:00,354,0.0,0.0
2023-07-31 18:45:00,355,0.0,0.0
2023-07-31 18:45:00,356,0.0,0.0
2023-07-31 18:45:00,357,0.0,0.0
2023-07-31 18:45:00,358,18.5,10.000153
2023-07-31 18:45:00,359,18.5,10.000153
2023-07-31 18:45:00,360,0.0,0.0
2023-07-31 18:45:00,361,0.0,0.0
2023-07-31 18:45:00,362,0.0,0.0
2023-07-31 18:45:00,363,0.0,0.0
2023-07-31 18:45:00,364,0.0,0.0
2023-07-31 18:45:00,365,703.033264,665.471436
2023-07-31 18:45:00,366,378.487396,355.0
2023-07-31 18:45:00,367,379.159668,355.0
2023-07-31 18:45:00,368,0.0,0.0
2023-07-31 18:45:00,369,0.0,0.0
2023-07-31 18:45:00,370,0.0,0.0
2023-07-31 18:45:00,371,0.0,0.0
2023-07-31 18:45:00,372,0.0,0.0
2023-07-31 18:45:00,373,0.0,0.0
2023-07-31 18:45:00,374,0.0,0.0
2023-07-31 18:45:00,375,0.0,0.0
2023-07-31 18:45:00,376,155.5,153.0
2023-07-31 18:45:00,377,155.5,153.0
2023-07-31 18:45:00,378,146.0,141.0
2023-07-31 18:45:00,379,37.0,37.0
2023-07-31 18:45:00,380,37.0,37.0
2023-07-31 18:45:00,381,26.0,25.0
2023-07-31 18:45:00,382,0.0,0.0
2023-07-31 18:45:00,383,155.5,131.971558
2023-07-31 18:45:00,384,87.5,65.985779
2023-07-31 18:45:00,385,259.5,181.090759
2023-07-31 18:45:00,386,259.5,181.533264
2023-07-31 18:45:00,387,273.0,202.0
2023-07-31 18:45:00,388,259.0,181.350159
2023-07-31 18:45:00,389,259.0,180.785583
2023-07-31 18:45:00,390,273.0,202.0
2023-07-31 18:45:00,419,281.0,190.002136
2023-07-31 18:45:00,420,281.0,190.002136
2023-07-31 18:45:00,421,265.0,190.002136
2023-07-31 18:45:00,422,180.0,180.0
2023-07-31 18:45:00,423,180.0,180.0
2023-07-31 18:45:00,432,216.0,216.0
2023-07-31 18:45:00,433,404.0,404.0
2023-07-31 18:45:00,434,264.0,180.013397
2023-07-31 18:45:00,435,264.0,180.013397
2023-07-31 18:45:00,436,266.5,180.013397
2023-07-31 18:45:00,437,266.5,180.013397
2023-07-31 18:45:00,438,267.0,208.0
2023-07-31 18:45:00,439,270.0,208.0
2023-07-31 18:45:00,440,149.5,120.0
2023-07-31 18:45:00,441,149.5,120.0
2023-07-31 18:45:00,442,166.0,120.0
2023-07-31 18:45:00,443,0.0,0.0
2023-07-31 18:45:00,444,0.0,0.0
2023-07-31 18:45:00,450,213.0,209.0
2023-07-31 18:45:00,451,112.0,112.0
2023-07-31 18:45:00,452,233.0,229.0
2023-07-31 18:45:00,453,112.0,112.0
2023-07-31 18:45:00,459,423.0,264.399994
2023-07-31 18:45:00,467,12.0,5.000153
2023-07-31 18:45:00,468,12.0,4.000366
2023-07-31 18:45:00,469,5.000153,1.600391
2023-07-31 18:45:00,471,4.229857,0.0
2023-07-31 18:45:00,472,213.0,180.0
2023-07-31 18:45:00,473,125.0,90.0
2023-07-31 18:45:00,474,215.0,215.0
2023-07-31 18:45:00,475,125.0,90.0
2023-07-31 18:45:00,477,244.0,164.0
2023-07-31 18:45:00,478,244.0,164.0
2023-07-31 18:45:00,479,252.0,163.986282
2023-07-31 18:45:00,480,242.0,164.0
2023-07-31 18:45:00,481,242.0,164.0
2023-07-31 18:45:00,482,250.0,163.986282
2023-07-31 18:45:00,485,0.0,0.0
2023-07-31 18:45:00,486,45.0,20.00061
2023-07-31 18:45:00,487,0.0,0.0
2023-07-31 18:45:00,488,0.0,0.0
2023-07-31 18:45:00,489,998.0,795.0
2023-07-31 18:45:00,490,999.0,795.0
2023-07-31 18:45:00,491,969.0,791.0
2023-07-31 18:45:00,492,968.0,786.0
2023-07-31 18:45:00,493,992.0,795.0
2023-07-31 18:45:00,494,991.0,795.0
2023-07-31 18:45:00,495,0.0,0.0
2023-07-31 18:45:00,496,299.999908,200.0
2023-07-31 18:45:00,497,399.994598,240.001312
2023-07-31 18:45:00,498,0.0,0.0
2023-07-31 18:45:00,499,338.0,265.0
2023-07-31 18:45:00,501,280.0,280.0
2023-07-31 18:45:00,502,280.883179,280.883179
2023-07-31 18:45:00,503,287.0,287.0
2023-07-31 18:45:00,507,135.0,59.001785
2023-07-31 18:45:00,508,139.199997,106.0
2023-07-31 18:45:00,511,0.0,0.0
2023-07-31 18:45:00,512,0.0,0.0
2023-07-31 18:45:00,513,313.0,313.0
2023-07-31 18:45:00,514,133.0,133.0
2023-07-31 18:45:00,516,850.012939,749.988525
2023-07-31 18:45:00,521,939.0,771.622375
2023-07-31 18:45:00,522,939.0,767.227722
2023-07-31 18:45:00,523,0.0,0.0
2023-07-31 18:45:00,524,0.0,0.0
2023-07-31 18:45:00,525,0.0,0.0
2023-07-31 18:45:00,526,233.439148,131.0
2023-07-31 18:45:00,527,1357.0,1058.099976
2023-07-31 18:45:00,528,131.0,131.0
2023-07-31 18:45:00,529,707.269226,577.0
2023-07-31 18:45:00,530,716.826904,577.0
2023-07-31 18:45:00,533,0.0,0.0
2023-07-31 18:45:00,534,0.0,0.0
2023-07-31 18:45:00,535,0.0,0.0
2023-07-31 18:45:00,536,0.0,0.0
2023-07-31 18:45:00,537,0.0,0.0
2023-07-31 18:45:00,538,0.0,0.0
2023-07-31 18:45:00,539,325.0,168.0
2023-07-31 18:45:00,540,164.0,84.0
2023-07-31 18:45:00,541,18.918776,0.0
2023-07-31 18:45:00,542,0.0,0.0
2023-07-31 18:45:00,544,1012.0,795.0
2023-07-31 18:45:00,545,1012.0,795.0
2023-07-31 18:45:00,546,344.5,186.0
2023-07-31 18:45:00,547,344.5,186.0
2023-07-31 18:45:00,548,326.0,254.0
2023-07-31 18:45:00,549,0.0,0.0
2023-07-31 18:45:00,550,0.0,0.0
2023-07-31 18:45:00,552,0.0,0.0
2023-07-31 18:45:00,553,0.0,0.0
2023-07-31 18:50:00,1,50.0,40.000244
2023-07-31 18:50:00,2,0.0,0.0
2023-07-31 18:50:00,3,0.0,0.0
2023-07-31 18:50:00,4,479.996735,385.57782
2023-07-31 18:50:00,5,479.996735,384.660828
2023-07-31 18:50:00,6,0.0,0.0
2023-07-31 18:50:00,7,479.996735,393.288635
2023-07-31 18:50:00,8,0.0,0.0
2023-07-31 18:50:00,9,479.79837,372.574158
2023-07-31 18:50:00,10,0.0,0.0
2023-07-31 18:50:00,11,350.0,200.0
2023-07-31 18:50:00,12,0.0,0.0
2023-07-31 18:50:00,15,522.0,478.295654
2023-07-31 18:50:00,16,0.0,0.0
2023-07-31 18:50:00,17,426.704407,426.704407
2023-07-31 18:50:00,18,0.0,0.0
2023-07-31 18:50:00,27,615.0,615.0
2023-07-31 18:50:00,28,0.0,0.0
2023-07-31 18:50:00,29,612.0,612.0
2023-07-31 18:50:00,33,0.0,0.0
2023-07-31 18:50:00,36,998.0,795.0
2023-07-31 18:50:00,37,992.0,795.0
2023-07-31 18:50:00,43,362.0,267.0
2023-07-31 18:50:00,46,445.009064,445.009064
2023-07-31 18:50:00,47,0.0,0.0
2023-07-31 18:50:00,48,0.0,0.0
2023-07-31 18:50:00,49,462.713654,410.021515
2023-07-31 18:50:00,50,405.012726,405.012726
2023-07-31 18:50:00,51,405.012726,405.012726
2023-07-31 18:50:00,52,127.0,112.0
2023-07-31 18:50:00,53,127.0,112.0
2023-07-31 18:50:00,54,169.0,150.0
2023-07-31 18:50:00,55,131.5,112.0
2023-07-31 18:50:00,56,131.5,112.0
2023-07-31 18:50:00,57,168.0,150.0
2023-07-31 18:50:00,58,146.111115,112.0
2023-07-31 18:50:00,59,146.111115,112.0
2023-07-31 18:50:00,60,150.0,150.0
2023-07-31 18:50:00,61,293.109283,293.109283
2023-07-31 18:50:00,62,336.620544,336.620544
2023-07-31 18:50:00,63,0.0,0.0
2023-07-31 18:50:00,64,280.014557,280.014557
2023-07-31 18:50:00,65,294.421295,294.421295
2023-07-31 18:50:00,66,341.286163,297.520782
2023-07-31 18:50:00,67,357.75,342.674835
2023-07-31 18:50:00,68,357.75,324.226349
2023-07-31 18:50:00,69,783.218628,670.0
2023-07-31 18:50:00,70,853.352966,670.621338
2023-07-31 18:50:00,71,43.5,25.002136
2023-07-31 18:50:00,72,0.0,0.0
2023-07-31 18:50:00,73,0.0,0.0
2023-07-31 18:50:00,74,0.0,0.0
2023-07-31 18:50:00,75,0.0,0.0
2023-07-31 18:50:00,76,0.0,0.0
2023-07-31 18:50:00,77,0.0,0.0
2023-07-31 18:50:00,78,0.0,0.0
2023-07-31 18:50:00,79,110.005325,110.005325
2023-07-31 18:50:00,80,65.0,65.0
2023-07-31 18:50:00,83,320.353729,320.353729
2023-07-31 18:50:00,84,349.507294,320.0
2023-07-31 18:50:00,85,320.0,320.0
2023-07-31 18:50:00,86,0.0,0.0
2023-07-31 18:50:00,87,329.60849,329.60849
2023-07-31 18:50:00,88,329.757294,329.757294
2023-07-31 18:50:00,89,393.600006,330.003937
2023-07-31 18:50:00,90,391.140015,330.003937
2023-07-31 18:50:00,91,750.0,750.0
2023-07-31 18:50:00,92,947.169434,746.845947
2023-07-31 18:50:00,95,0.0,0.0
2023-07-31 18:50:00,96,0.0,0.0
2023-07-31 18:50:00,97,0.0,0.0
2023-07-31 18:50:00,98,0.0,0.0
2023-07-31 18:50:00,99,355.064087,249.0
2023-07-31 18:50:00,100,0.0,0.0
2023-07-31 18:50:00,101,0.0,0.0
2023-07-31 18:50:00,102,0.0,0.0
2023-07-31 18:50:00,103,0.0,0.0
2023-07-31 18:50:00,104,0.0,0.0
2023-07-31 18:50:00,105,0.0,0.0
2023-07-31 18:50:00,106,0.0,0.0
2023-07-31 18:50:00,107,0.0,0.0
2023-07-31 18:50:00,108,0.0,0.0
2023-07-31 18:50:00,112,0.0,0.0
2023-07-31 18:50:00,113,0.0,0.0
2023-07-31 18:50:00,114,0.0,0.0
2023-07-31 18:50:00,115,750.045654,750.045654
2023-07-31 18:50:00,116,750.045654,750.045654
2023-07-31 18:50:00,117,0.0,0.0
2023-07-31 18:50:00,118,0.0,0.0
2023-07-31 18:50:00,119,100.0,60.000153
2023-07-31 18:50:00,120,100.0,60.000153
2023-07-31 18:50:00,126,0.0,0.0
2023-07-31 18:50:00,127,11.0,8.0
2023-07-31 18:50:00,128,994.0,750.0
2023-07-31 18:50:00,129,991.0,750.0
2023-07-31 18:50:00,130,0.0,0.0
2023-07-31 18:50:00,131,983.0,718.0
2023-07-31 18:50:00,132,937.0,758.0
2023-07-31 18:50:00,133,0.0,0.0
2023-07-31 18:50:00,134,281.985657,175.0
2023-07-31 18:50:00,135,291.0,233.802948
2023-07-31 18:50:00,136,151.0,109.996994
2023-07-31 18:50:00,137,151.0,109.996994
2023-07-31 18:50:00,138,176.0,117.0
2023-07-31 18:50:00,139,274.5,190.0
2023-07-31 18:50:00,140,274.5,190.0
2023-07-31 18:50:00,141,270.0,188.0
2023-07-31 18:50:00,142,162.5,88.0
2023-07-31 18:50:00,143,162.5,89.143059
2023-07-31 18:50:00,144,178.0,104.0
2023-07-31 18:50:00,145,160.5,88.436272
2023-07-31 18:50:00,146,160.5,88.436272
2023-07-31 18:50:00,147,175.0,104.0
2023-07-31 18:50:00,150,34.5,34.0
2023-07-31 18:50:00,151,0.0,0.0
2023-07-31 18:50:00,152,17.5,11.0
2023-07-31 18:50:00,153,0.0,0.0
2023-07-31 18:50:00,154,227.0,227.0
2023-07-31 18:50:00,155,113.627068,113.627068
2023-07-31 18:50:00,156,378.0,350.0
2023-07-31 18:50:00,158,0.0,0.0
2023-07-31 18:50:00,159,1010.0,795.0
2023-07-31 18:50:00,160,0.0,0.0
2023-07-31 18:50:00,161,299.998077,220.003342
2023-07-31 18:50:00,162,0.0,0.0
2023-07-31 18:50:00,166,0.0,0.0
2023-07-31 18:50:00,167,0.0,0.0
2023-07-31 18:50:00,168,0.0,0.0
2023-07-31 18:50:00,169,136.0,99.998474
2023-07-31 18:50:00,170,136.0,99.998474
2023-07-31 18:50:00,171,162.0,99.998474
2023-07-31 18:50:00,172,134.0,99.998474
2023-07-31 18:50:00,173,134.0,99.998474
2023-07-31 18:50:00,174,163.0,99.998474
2023-07-31 18:50:00,175,280.0,152.0
2023-07-31 18:50:00,176,280.0,153.767487
2023-07-31 18:50:00,177,294.0,214.0
2023-07-31 18:50:00,178,19.120327,0.0
2023-07-31 18:50:00,179,19.479187,0.0
2023-07-31 18:50:00,180,21.132339,0.0
2023-07-31 18:50:00,181,149.0,115.997803
2023-07-31 18:50:00,182,149.0,115.997803
2023-07-31 18:50:00,183,174.0,120.0
2023-07-31 18:50:00,184,146.0,115.997803
2023-07-31 18:50:00,185,146.0,115.997803
2023-07-31 18:50:00,186,176.0,122.0
2023-07-31 18:50:00,187,150.5,119.995728
2023-07-31 18:50:00,188,150.5,119.995728
2023-07-31 18:50:00,189,176.0,120.0
2023-07-31 18:50:00,190,1000.0,795.0
2023-07-31 18:50:00,191,1001.0,795.0
2023-07-31 18:50:00,193,0.0,0.0
2023-07-31 18:50:00,194,0.0,0.0
2023-07-31 18:50:00,195,25.149893,10.0
2023-07-31 18:50:00,196,0.0,0.0
2023-07-31 18:50:00,197,200.0,120.978714
2023-07-31 18:50:00,198,0.0,0.0
2023-07-31 18:50:00,200,0.0,0.0
2023-07-31 18:50:00,207,0.0,0.0
2023-07-31 18:50:00,208,0.0,0.0
2023-07-31 18:50:00,209,0.0,0.0
2023-07-31 18:50:00,210,0.0,0.0
2023-07-31 18:50:00,211,0.0,0.0
2023-07-31 18:50:00,212,0.0,0.0
2023-07-31 18:50:00,213,0.0,0.0
2023-07-31 18:50:00,214,0.0,0.0
2023-07-31 18:50:00,215,0.0,0.0
2023-07-31 18:50:00,216,0.0,0.0
2023-07-31 18:50:00,217,23.25,20.99826
2023-07-31 18:50:00,218,23.25,20.99826
2023-07-31 18:50:00,219,0.0,0.0
2023-07-31 18:50:00,220,23.25,20.99826
2023-07-31 18:50:00,231,289.371246,270.0
2023-07-31 18:50:00,232,339.991455,270.0
2023-07-31 18:50:00,233,0.0,0.0
2023-07-31 18:50:00,234,66.444489,0.0
2023-07-31 18:50:00,237,0.0,0.0
2023-07-31 18:50:00,238,0.0,0.0
2023-07-31 18:50:00,240,269.0,269.0
2023-07-31 18:50:00,241,136.0,136.0
2023-07-31 18:50:00,242,147.0,132.0
2023-07-31 18:50:00,243,165.0,162.5
2023-07-31 18:50:00,244,165.0,162.5
2023-07-31 18:50:00,247,69.0,68.0
2023-07-31 18:50:00,248,65.0,64.0
2023-07-31 18:50:00,249,151.333328,99.645386
2023-07-31 18:50:00,250,151.333328,99.46228
2023-07-31 18:50:00,251,151.333328,99.645386
2023-07-31 18:50:00,252,252.0,195.0
2023-07-31 18:50:00,253,99.0,77.0
2023-07-31 18:50:00,254,39.0,34.500183
2023-07-31 18:50:00,255,236.5,167.0
2023-07-31 18:50:00,256,236.5,167.0
2023-07-31 18:50:00,257,261.0,216.0
2023-07-31 18:50:00,258,267.0,162.007477
2023-07-31 18:50:00,259,267.0,162.007477
2023-07-31 18:50:00,260,273.0,208.0
2023-07-31 18:50:00,264,0.0,0.0
2023-07-31 18:50:00,265,10.000229,5.000229
2023-07-31 18:50:00,266,298.389343,230.0
2023-07-31 18:50:00,267,0.0,0.0
2023-07-31 18:50:00,268,232.5,131.0
2023-07-31 18:50:00,269,232.5,131.0
2023-07-31 18:50:00,270,240.0,131.0
2023-07-31 18:50:00,271,84.822235,76.801239
2023-07-31 18:50:00,272,84.822235,76.801239
2023-07-31 18:50:00,273,0.0,0.0
2023-07-31 18:50:00,274,97.0,76.801239
2023-07-31 18:50:00,275,152.0,124.040482
2023-07-31 18:50:00,276,75.0,61.557922
2023-07-31 18:50:00,277,144.0,119.880608
2023-07-31 18:50:00,278,71.0,59.488472
2023-07-31 18:50:00,279,153.0,153.0
2023-07-31 18:50:00,280,71.0,50.0
2023-07-31 18:50:00,281,154.0,152.90361
2023-07-31 18:50:00,282,75.0,74.492409
2023-07-31 18:50:00,283,0.0,0.0
2023-07-31 18:50:00,284,0.0,0.0
2023-07-31 18:50:00,285,0.0,0.0
2023-07-31 18:50:00,286,0.0,0.0
2023-07-31 18:50:00,287,154.0,100.0
2023-07-31 18:50:00,288,72.0,50.0
2023-07-31 18:50:00,289,0.0,0.0
2023-07-31 18:50:00,290,0.0,0.0
2023-07-31 18:50:00,291,0.0,0.0
2023-07-31 18:50:00,292,0.0,0.0
2023-07-31 18:50:00,293,0.0,0.0
2023-07-31 18:50:00,294,0.0,0.0
2023-07-31 18:50:00,299,171.0,123.99823
2023-07-31 18:50:00,300,171.0,123.99823
2023-07-31 18:50:00,301,170.5,123.99823
2023-07-31 18:50:00,302,170.5,123.99823
2023-07-31 18:50:00,303,200.0,132.0
2023-07-31 18:50:00,304,197.0,132.0
2023-07-31 18:50:00,305,359.0,359.0
2023-07-31 18:50:00,306,344.0,344.0
2023-07-31 18:50:00,307,354.0,354.0
2023-07-31 18:50:00,308,141.5,119.995728
2023-07-31 18:50:00,309,141.5,119.995728
2023-07-31 18:50:00,310,160.0,122.0
2023-07-31 18:50:00,311,0.0,0.0
2023-07-31 18:50:00,312,0.0,0.0
2023-07-31 18:50:00,313,0.0,0.0
2023-07-31 18:50:00,314,142.0,119.995728
2023-07-31 18:50:00,315,142.0,119.995728
2023-07-31 18:50:00,316,163.0,122.0
2023-07-31 18:50:00,317,138.5,119.995728
2023-07-31 18:50:00,318,138.5,119.995728
2023-07-31 18:50:00,319,161.0,122.0
2023-07-31 18:50:00,320,148.5,122.0
2023-07-31 18:50:00,321,148.5,122.0
2023-07-31 18:50:00,322,171.0,136.0
2023-07-31 18:50:00,323,159.5,122.0
2023-07-31 18:50:00,324,159.5,122.0
2023-07-31 18:50:00,325,172.0,136.0
2023-07-31 18:50:00,326,135.0,135.0
2023-07-31 18:50:00,327,135.0,135.0
2023-07-31 18:50:00,328,173.0,150.0
2023-07-31 18:50:00,329,0.0,0.0
2023-07-31 18:50:00,330,0.0,0.0
2023-07-31 18:50:00,331,816.0,816.0
2023-07-31 18:50:00,332,813.0,813.0
2023-07-31 18:50:00,333,0.0,0.0
2023-07-31 18:50:00,334,0.0,0.0
2023-07-31 18:50:00,335,66.0,50.99826
2023-07-31 18:50:00,336,26.0,25.49913
2023-07-31 18:50:00,337,36.5,36.5
2023-07-31 18:50:00,338,36.5,36.5
2023-07-31 18:50:00,339,29.0,29.0
2023-07-31 18:50:00,340,818.0,671.855835
2023-07-31 18:50:00,341,817.0,676.257385
2023-07-31 18:50:00,342,166.0,135.0
2023-07-31 18:50:00,343,0.0,0.0
2023-07-31 18:50:00,344,100.0,59.997864
2023-07-31 18:50:00,345,0.0,0.0
2023-07-31 18:50:00,346,95.513,80.0
2023-07-31 18:50:00,347,0.0,0.0
2023-07-31 18:50:00,348,0.0,0.0
2023-07-31 18:50:00,349,0.0,0.0
2023-07-31 18:50:00,350,0.0,0.0
2023-07-31 18:50:00,351,0.0,0.0
2023-07-31 18:50:00,352,0.0,0.0
2023-07-31 18:50:00,353,0.0,0.0
2023-07-31 18:50:00,354,0.0,0.0
2023-07-31 18:50:00,355,0.0,0.0
2023-07-31 18:50:00,356,0.0,0.0
2023-07-31 18:50:00,357,0.0,0.0
2023-07-31 18:50:00,358,18.5,10.000153
2023-07-31 18:50:00,359,18.5,10.000153
2023-07-31 18:50:00,360,0.0,0.0
2023-07-31 18:50:00,361,0.0,0.0
2023-07-31 18:50:00,362,0.0,0.0
2023-07-31 18:50:00,363,0.0,0.0
2023-07-31 18:50:00,364,0.0,0.0
2023-07-31 18:50:00,365,703.033264,665.471436
2023-07-31 18:50:00,366,378.487396,355.0
2023-07-31 18:50:00,367,379.159668,355.0
2023-07-31 18:50:00,368,0.0,0.0
2023-07-31 18:50:00,369,0.0,0.0
2023-07-31 18:50:00,370,0.0,0.0
2023-07-31 18:50:00,371,0.0,0.0
2023-07-31 18:50:00,372,0.0,0.0
2023-07-31 18:50:00,373,0.0,0.0
2023-07-31 18:50:00,374,0.0,0.0
2023-07-31 18:50:00,375,0.0,0.0
2023-07-31 18:50:00,376,155.5,153.0
2023-07-31 18:50:00,377,155.5,153.0
2023-07-31 18:50:00,378,146.0,141.0
2023-07-31 18:50:00,379,37.0,37.0
2023-07-31 18:50:00,380,37.0,37.0
2023-07-31 18:50:00,381,28.0,25.0
2023-07-31 18:50:00,382,0.0,0.0
2023-07-31 18:50:00,383,155.5,131.971558
2023-07-31 18:50:00,384,87.5,65.985779
2023-07-31 18:50:00,385,259.5,181.090759
2023-07-31 18:50:00,386,259.5,181.945251
2023-07-31 18:50:00,387,273.0,202.0
2023-07-31 18:50:00,388,259.0,181.319641
2023-07-31 18:50:00,389,259.0,180.755005
2023-07-31 18:50:00,390,273.0,202.0
2023-07-31 18:50:00,419,281.0,190.002136
2023-07-31 18:50:00,420,281.0,190.002136
2023-07-31 18:50:00,421,265.0,190.002136
2023-07-31 18:50:00,422,180.0,180.0
2023-07-31 18:50:00,423,180.0,180.0
2023-07-31 18:50:00,432,216.0,216.0
2023-07-31 18:50:00,433,404.0,404.0
2023-07-31 18:50:00,434,264.0,180.013397
2023-07-31 18:50:00,435,264.0,180.013397
2023-07-31 18:50:00,436,266.5,180.013397
2023-07-31 18:50:00,437,266.5,180.013397
2023-07-31 18:50:00,438,267.0,208.0
2023-07-31 18:50:00,439,270.0,208.0
2023-07-31 18:50:00,440,149.5,120.0
2023-07-31 18:50:00,441,149.5,120.0
2023-07-31 18:50:00,442,166.0,120.0
2023-07-31 18:50:00,443,0.0,0.0
2023-07-31 18:50:00,444,0.0,0.0
2023-07-31 18:50:00,450,213.0,209.0
2023-07-31 18:50:00,451,112.0,112.0
2023-07-31 18:50:00,452,233.0,229.0
2023-07-31 18:50:00,453,112.0,112.0
2023-07-31 18:50:00,459,423.0,271.836182
2023-07-31 18:50:00,467,12.0,5.000153
2023-07-31 18:50:00,468,12.0,4.000366
2023-07-31 18:50:00,469,5.000153,1.600391
2023-07-31 18:50:00,471,4.499022,0.0
2023-07-31 18:50:00,472,213.0,180.0
2023-07-31 18:50:00,473,125.0,90.0
2023-07-31 18:50:00,474,215.0,215.0
2023-07-31 18:50:00,475,125.0,90.0
2023-07-31 18:50:00,477,244.0,164.0
2023-07-31 18:50:00,478,244.0,164.0
2023-07-31 18:50:00,479,252.0,163.986282
2023-07-31 18:50:00,480,242.0,164.0
2023-07-31 18:50:00,481,242.0,164.0
2023-07-31 18:50:00,482,250.0,163.986282
2023-07-31 18:50:00,485,0.0,0.0
2023-07-31 18:50:00,486,45.0,20.00061
2023-07-31 18:50:00,487,0.0,0.0
2023-07-31 18:50:00,488,0.0,0.0
2023-07-31 18:50:00,489,998.0,795.0
2023-07-31 18:50:00,490,999.0,795.0
2023-07-31 18:50:00,491,969.0,791.0
2023-07-31 18:50:00,492,968.0,786.0
2023-07-31 18:50:00,493,992.0,795.0
2023-07-31 18:50:00,494,991.0,795.0
2023-07-31 18:50:00,495,0.0,0.0
2023-07-31 18:50:00,496,299.999908,200.0
2023-07-31 18:50:00,497,399.994598,240.001312
2023-07-31 18:50:00,498,0.0,0.0
2023-07-31 18:50:00,499,338.0,265.0
2023-07-31 18:50:00,501,280.0,280.0
2023-07-31 18:50:00,502,278.777344,278.777344
2023-07-31 18:50:00,503,287.0,287.0
2023-07-31 18:50:00,507,135.0,59.001785
2023-07-31 18:50:00,508,139.199997,106.0
2023-07-31 18:50:00,511,0.0,0.0
2023-07-31 18:50:00,512,0.0,0.0
2023-07-31 18:50:00,513,313.0,313.0
2023-07-31 18:50:00,514,133.0,133.0
2023-07-31 18:50:00,516,850.012939,749.988525
2023-07-31 18:50:00,521,939.0,773.919495
2023-07-31 18:50:00,522,939.0,766.434814
2023-07-31 18:50:00,523,0.0,0.0
2023-07-31 18:50:00,524,0.0,0.0
2023-07-31 18:50:00,525,0.0,0.0
2023-07-31 18:50:00,526,235.384705,131.0
2023-07-31 18:50:00,527,1357.0,1058.099976
2023-07-31 18:50:00,528,131.0,131.0
2023-07-31 18:50:00,529,707.269226,577.0
2023-07-31 18:50:00,530,716.826904,577.0
2023-07-31 18:50:00,533,0.0,0.0
2023-07-31 18:50:00,534,0.0,0.0
2023-07-31 18:50:00,535,0.0,0.0
2023-07-31 18:50:00,536,0.0,0.0
2023-07-31 18:50:00,537,0.0,0.0
2023-07-31 18:50:00,538,0.0,0.0
2023-07-31 18:50:00,539,325.0,168.0
2023-07-31 18:50:00,540,164.0,84.0
2023-07-31 18:50:00,541,19.025932,0.0
2023-07-31 18:50:00,542,0.0,0.0
2023-07-31 18:50:00,544,1012.0,795.0
2023-07-31 18:50:00,545,1012.0,795.0
2023-07-31 18:50:00,546,344.5,186.0
2023-07-31 18:50:00,547,344.5,186.0
2023-07-31 18:50:00,548,326.0,254.0
2023-07-31 18:50:00,549,0.0,0.0
2023-07-31 18:50:00,550,0.0,0.0
2023-07-31 18:50:00,552,0.0,0.0
2023-07-31 18:50:00,553,0.0,0.0
2023-07-31 18:55:00,1,50.0,40.000244
2023-07-31 18:55:00,2,0.0,0.0
2023-07-31 18:55:00,3,0.0,0.0
2023-07-31 18:55:00,4,479.996735,390.786926
2023-07-31 18:55:00,5,479.996735,390.790497
2023-07-31 18:55:00,6,0.0,0.0
2023-07-31 18:55:00,7,479.996735,392.584503
2023-07-31 18:55:00,8,0.0,0.0
2023-07-31 18:55:00,9,479.79837,372.787292
2023-07-31 18:55:00,10,0.0,0.0
2023-07-31 18:55:00,11,350.0,200.0
2023-07-31 18:55:00,12,0.0,0.0
2023-07-31 18:55:00,15,522.0,481.25061
2023-07-31 18:55:00,16,0.0,0.0
2023-07-31 18:55:00,17,417.782928,417.782928
2023-07-31 18:55:00,18,0.0,0.0
2023-07-31 18:55:00,27,615.0,615.0
2023-07-31 18:55:00,28,0.0,0.0
2023-07-31 18:55:00,29,612.0,612.0
2023-07-31 18:55:00,33,0.0,0.0
2023-07-31 18:55:00,36,998.0,795.0
2023-07-31 18:55:00,37,992.0,795.0
2023-07-31 18:55:00,43,362.0,267.0
2023-07-31 18:55:00,46,445.009064,445.009064
2023-07-31 18:55:00,47,0.0,0.0
2023-07-31 18:55:00,48,0.0,0.0
2023-07-31 18:55:00,49,410.021515,410.021515
2023-07-31 18:55:00,50,405.012726,405.012726
2023-07-31 18:55:00,51,405.012726,405.012726
2023-07-31 18:55:00,52,127.0,112.0
2023-07-31 18:55:00,53,127.0,112.0
2023-07-31 18:55:00,54,169.0,150.0
2023-07-31 18:55:00,55,131.5,112.0
2023-07-31 18:55:00,56,131.5,112.0
2023-07-31 18:55:00,57,168.0,150.0
2023-07-31 18:55:00,58,146.111115,112.0
2023-07-31 18:55:00,59,146.111115,112.0
2023-07-31 18:55:00,60,150.0,150.0
2023-07-31 18:55:00,61,295.630859,295.630859
2023-07-31 18:55:00,62,336.419373,336.419373
2023-07-31 18:55:00,63,0.0,0.0
2023-07-31 18:55:00,64,280.014557,280.014557
2023-07-31 18:55:00,65,294.222931,294.222931
2023-07-31 18:55:00,66,341.286163,297.520782
2023-07-31 18:55:00,67,357.75,342.674835
2023-07-31 18:55:00,68,357.75,324.226349
2023-07-31 18:55:00,69,821.755188,670.0
2023-07-31 18:55:00,70,853.352966,670.621338
2023-07-31 18:55:00,71,43.5,25.002136
2023-07-31 18:55:00,72,0.0,0.0
2023-07-31 18:55:00,73,0.0,0.0
2023-07-31 18:55:00,74,0.0,0.0
2023-07-31 18:55:00,75,0.0,0.0
2023-07-31 18:55:00,76,0.0,0.0
2023-07-31 18:55:00,77,0.0,0.0
2023-07-31 18:55:00,78,0.0,0.0
2023-07-31 18:55:00,79,110.005325,110.005325
2023-07-31 18:55:00,80,65.0,65.0
2023-07-31 18:55:00,83,320.353729,320.353729
2023-07-31 18:55:00,84,349.507294,320.0
2023-07-31 18:55:00,85,320.0,320.0
2023-07-31 18:55:00,86,0.0,0.0
2023-07-31 18:55:00,87,329.583588,329.583588
2023-07-31 18:55:00,88,329.757294,329.757294
2023-07-31 18:55:00,89,393.600006,330.003937
2023-07-31 18:55:00,90,391.140015,330.003937
2023-07-31 18:55:00,91,750.0,750.0
2023-07-31 18:55:00,92,947.077881,746.845947
2023-07-31 18:55:00,95,0.0,0.0
2023-07-31 18:55:00,96,0.0,0.0
2023-07-31 18:55:00,97,0.0,0.0
2023-07-31 18:55:00,98,0.0,0.0
2023-07-31 18:55:00,99,361.0,249.0
2023-07-31 18:55:00,100,0.0,0.0
2023-07-31 18:55:00,101,0.0,0.0
2023-07-31 18:55:00,102,0.0,0.0
2023-07-31 18:55:00,103,0.0,0.0
2023-07-31 18:55:00,104,0.0,0.0
2023-07-31 18:55:00,105,0.0,0.0
2023-07-31 18:55:00,106,0.0,0.0
2023-07-31 18:55:00,107,0.0,0.0
2023-07-31 18:55:00,108,0.0,0.0
2023-07-31 18:55:00,112,0.0,0.0
2023-07-31 18:55:00,113,0.0,0.0
2023-07-31 18:55:00,114,0.0,0.0
2023-07-31 18:55:00,115,750.045654,750.045654
2023-07-31 18:55:00,116,750.045654,750.045654
2023-07-31 18:55:00,117,0.0,0.0
2023-07-31 18:55:00,118,0.0,0.0
2023-07-31 18:55:00,119,100.0,60.000153
2023-07-31 18:55:00,120,100.0,60.000153
2023-07-31 18:55:00,126,0.0,0.0
2023-07-31 18:55:00,127,11.0,8.0
2023-07-31 18:55:00,128,994.0,750.0
2023-07-31 18:55:00,129,991.0,750.0
2023-07-31 18:55:00,130,0.0,0.0
2023-07-31 18:55:00,131,983.0,718.0
2023-07-31 18:55:00,132,937.0,758.0
2023-07-31 18:55:00,133,0.0,0.0
2023-07-31 18:55:00,134,281.985657,175.0
2023-07-31 18:55:00,135,291.0,233.800812
2023-07-31 18:55:00,136,151.0,109.996994
2023-07-31 18:55:00,137,151.0,109.996994
2023-07-31 18:55:00,138,176.0,117.0
2023-07-31 18:55:00,139,274.5,190.0
2023-07-31 18:55:00,140,274.5,190.0
2023-07-31 18:55:00,141,270.0,188.0
2023-07-31 18:55:00,142,162.5,88.0
2023-07-31 18:55:00,143,162.5,88.907463
2023-07-31 18:55:00,144,178.0,104.0
2023-07-31 18:55:00,145,160.5,88.436272
2023-07-31 18:55:00,146,160.5,88.436272
2023-07-31 18:55:00,147,175.0,104.0
2023-07-31 18:55:00,150,34.5,34.0
2023-07-31 18:55:00,151,0.0,0.0
2023-07-31 18:55:00,152,17.5,11.0
2023-07-31 18:55:00,153,0.0,0.0
2023-07-31 18:55:00,154,227.0,227.0
2023-07-31 18:55:00,155,120.0,120.0
2023-07-31 18:55:00,156,378.0,350.0
2023-07-31 18:55:00,158,0.0,0.0
2023-07-31 18:55:00,159,1010.0,795.0
2023-07-31 18:55:00,160,0.0,0.0
2023-07-31 18:55:00,161,299.998077,220.003342
2023-07-31 18:55:00,162,0.0,0.0
2023-07-31 18:55:00,166,0.0,0.0
2023-07-31 18:55:00,167,0.0,0.0
2023-07-31 18:55:00,168,0.0,0.0
2023-07-31 18:55:00,169,136.0,99.998474
2023-07-31 18:55:00,170,136.0,99.998474
2023-07-31 18:55:00,171,162.0,99.998474
2023-07-31 18:55:00,172,134.0,99.998474
2023-07-31 18:55:00,173,134.0,99.998474
2023-07-31 18:55:00,174,163.0,99.998474
2023-07-31 18:55:00,175,280.0,152.0
2023-07-31 18:55:00,176,280.0,153.767487
2023-07-31 18:55:00,177,294.0,214.0
2023-07-31 18:55:00,178,18.843832,0.0
2023-07-31 18:55:00,179,19.408529,0.0
2023-07-31 18:55:00,180,22.757212,0.0
2023-07-31 18:55:00,181,149.0,115.997803
2023-07-31 18:55:00,182,149.0,115.997803
2023-07-31 18:55:00,183,174.0,120.0
2023-07-31 18:55:00,184,146.0,115.997803
2023-07-31 18:55:00,185,146.0,115.997803
2023-07-31 18:55:00,186,176.0,122.0
2023-07-31 18:55:00,187,150.5,119.995728
2023-07-31 18:55:00,188,150.5,119.995728
2023-07-31 18:55:00,189,176.0,120.0
2023-07-31 18:55:00,190,1000.0,795.0
2023-07-31 18:55:00,191,1001.0,795.0
2023-07-31 18:55:00,193,0.0,0.0
2023-07-31 18:55:00,194,0.0,0.0
2023-07-31 18:55:00,195,25.149893,10.0
2023-07-31 18:55:00,196,0.0,0.0
2023-07-31 18:55:00,197,200.0,120.884415
2023-07-31 18:55:00,198,0.0,0.0
2023-07-31 18:55:00,200,0.0,0.0
2023-07-31 18:55:00,207,0.0,0.0
2023-07-31 18:55:00,208,0.0,0.0
2023-07-31 18:55:00,209,0.0,0.0
2023-07-31 18:55:00,210,0.0,0.0
2023-07-31 18:55:00,211,0.0,0.0
2023-07-31 18:55:00,212,0.0,0.0
2023-07-31 18:55:00,213,0.0,0.0
2023-07-31 18:55:00,214,0.0,0.0
2023-07-31 18:55:00,215,0.0,0.0
2023-07-31 18:55:00,216,0.0,0.0
2023-07-31 18:55:00,217,23.25,20.99826
2023-07-31 18:55:00,218,23.25,20.99826
2023-07-31 18:55:00,219,0.0,0.0
2023-07-31 18:55:00,220,23.25,20.99826
2023-07-31 18:55:00,231,292.586731,270.0
2023-07-31 18:55:00,232,339.991455,270.0
2023-07-31 18:55:00,233,0.0,0.0
2023-07-31 18:55:00,234,38.718365,0.0
2023-07-31 18:55:00,237,0.0,0.0
2023-07-31 18:55:00,238,0.0,0.0
2023-07-31 18:55:00,240,269.0,269.0
2023-07-31 18:55:00,241,136.0,136.0
2023-07-31 18:55:00,242,147.0,132.0
2023-07-31 18:55:00,243,165.0,162.5
2023-07-31 18:55:00,244,165.0,162.5
2023-07-31 18:55:00,247,69.0,68.0
2023-07-31 18:55:00,248,65.0,64.0
2023-07-31 18:55:00,249,151.333328,99.700317
2023-07-31 18:55:00,250,151.333328,99.425659
2023-07-31 18:55:00,251,151.333328,99.700317
2023-07-31 18:55:00,252,252.0,195.0
2023-07-31 18:55:00,253,99.0,77.0
2023-07-31 18:55:00,254,39.0,34.500183
2023-07-31 18:55:00,255,236.5,167.0
2023-07-31 18:55:00,256,236.5,167.0
2023-07-31 18:55:00,257,261.0,216.0
2023-07-31 18:55:00,258,267.0,162.007477
2023-07-31 18:55:00,259,267.0,162.007477
2023-07-31 18:55:00,260,273.0,208.0
2023-07-31 18:55:00,264,0.0,0.0
2023-07-31 18:55:00,265,10.000229,5.000229
2023-07-31 18:55:00,266,298.364136,230.0
2023-07-31 18:55:00,267,0.0,0.0
2023-07-31 18:55:00,268,232.5,131.0
2023-07-31 18:55:00,269,232.5,131.0
2023-07-31 18:55:00,270,240.0,131.0
2023-07-31 18:55:00,271,84.822235,76.801239
2023-07-31 18:55:00,272,84.822235,76.801239
2023-07-31 18:55:00,273,0.0,0.0
2023-07-31 18:55:00,274,97.0,76.801239
2023-07-31 18:55:00,275,152.0,151.700851
2023-07-31 18:55:00,276,75.0,74.856178
2023-07-31 18:55:00,277,144.0,135.215775
2023-07-31 18:55:00,278,71.0,66.807533
2023-07-31 18:55:00,279,153.0,153.0
2023-07-31 18:55:00,280,71.0,71.0
2023-07-31 18:55:00,281,154.0,154.0
2023-07-31 18:55:00,282,75.0,75.0
2023-07-31 18:55:00,283,0.0,0.0
2023-07-31 18:55:00,284,0.0,0.0
2023-07-31 18:55:00,285,0.0,0.0
2023-07-31 18:55:00,286,0.0,0.0
2023-07-31 18:55:00,287,154.0,100.0
2023-07-31 18:55:00,288,72.0,50.0
2023-07-31 18:55:00,289,0.0,0.0
2023-07-31 18:55:00,290,0.0,0.0
2023-07-31 18:55:00,291,0.0,0.0
2023-07-31 18:55:00,292,0.0,0.0
2023-07-31 18:55:00,293,0.0,0.0
2023-07-31 18:55:00,294,0.0,0.0
2023-07-31 18:55:00,299,171.0,123.99823
2023-07-31 18:55:00,300,171.0,123.99823
2023-07-31 18:55:00,301,170.5,123.99823
2023-07-31 18:55:00,302,170.5,123.99823
2023-07-31 18:55:00,303,200.0,132.0
2023-07-31 18:55:00,304,197.0,132.0
2023-07-31 18:55:00,305,359.0,359.0
2023-07-31 18:55:00,306,344.0,344.0
2023-07-31 18:55:00,307,354.0,354.0
2023-07-31 18:55:00,308,141.5,119.995728
2023-07-31 18:55:00,309,141.5,119.995728
2023-07-31 18:55:00,310,160.0,122.0
2023-07-31 18:55:00,311,0.0,0.0
2023-07-31 18:55:00,312,0.0,0.0
2023-07-31 18:55:00,313,0.0,0.0
2023-07-31 18:55:00,314,142.0,119.995728
2023-07-31 18:55:00,315,142.0,119.995728
2023-07-31 18:55:00,316,163.0,122.0
2023-07-31 18:55:00,317,138.5,119.995728
2023-07-31 18:55:00,318,138.5,119.995728
2023-07-31 18:55:00,319,161.0,122.0
2023-07-31 18:55:00,320,148.5,122.0
2023-07-31 18:55:00,321,148.5,122.0
2023-07-31 18:55:00,322,171.0,136.0
2023-07-31 18:55:00,323,159.5,122.0
2023-07-31 18:55:00,324,159.5,122.0
2023-07-31 18:55:00,325,172.0,136.0
2023-07-31 18:55:00,326,135.0,135.0
2023-07-31 18:55:00,327,135.0,135.0
2023-07-31 18:55:00,328,173.0,150.0
2023-07-31 18:55:00,329,0.0,0.0
2023-07-31 18:55:00,330,0.0,0.0
2023-07-31 18:55:00,331,815.968628,815.968628
2023-07-31 18:55:00,332,813.0,813.0
2023-07-31 18:55:00,333,0.0,0.0
2023-07-31 18:55:00,334,0.0,0.0
2023-07-31 18:55:00,335,66.0,50.99826
2023-07-31 18:55:00,336,6.164141,0.0
2023-07-31 18:55:00,337,36.5,36.5
2023-07-31 18:55:00,338,36.5,36.5
2023-07-31 18:55:00,339,29.0,29.0
2023-07-31 18:55:00,340,818.0,674.344971
2023-07-31 18:55:00,341,817.0,673.639648
2023-07-31 18:55:00,342,166.0,135.0
2023-07-31 18:55:00,343,0.0,0.0
2023-07-31 18:55:00,344,100.0,59.997864
2023-07-31 18:55:00,345,0.0,0.0
2023-07-31 18:55:00,346,94.00235,80.0
2023-07-31 18:55:00,347,0.0,0.0
2023-07-31 18:55:00,348,0.0,0.0
2023-07-31 18:55:00,349,0.0,0.0
2023-07-31 18:55:00,350,0.0,0.0
2023-07-31 18:55:00,351,0.0,0.0
2023-07-31 18:55:00,352,0.0,0.0
2023-07-31 18:55:00,353,0.0,0.0
2023-07-31 18:55:00,354,0.0,0.0
2023-07-31 18:55:00,355,0.0,0.0
2023-07-31 18:55:00,356,0.0,0.0
2023-07-31 18:55:00,357,0.0,0.0
2023-07-31 18:55:00,358,18.5,10.000153
2023-07-31 18:55:00,359,18.5,10.000153
2023-07-31 18:55:00,360,0.0,0.0
2023-07-31 18:55:00,361,0.0,0.0
2023-07-31 18:55:00,362,0.0,0.0
2023-07-31 18:55:00,363,0.0,0.0
2023-07-31 18:55:00,364,0.0,0.0
2023-07-31 18:55:00,365,703.033264,665.471436
2023-07-31 18:55:00,366,378.487396,355.0
2023-07-31 18:55:00,367,379.159668,355.0
2023-07-31 18:55:00,368,0.0,0.0
2023-07-31 18:55:00,369,0.0,0.0
2023-07-31 18:55:00,370,0.0,0.0
2023-07-31 18:55:00,371,0.0,0.0
2023-07-31 18:55:00,372,0.0,0.0
2023-07-31 18:55:00,373,0.0,0.0
2023-07-31 18:55:00,374,0.0,0.0
2023-07-31 18:55:00,375,0.0,0.0
2023-07-31 18:55:00,376,155.5,153.0
2023-07-31 18:55:00,377,155.5,153.0
2023-07-31 18:55:00,378,146.0,141.0
2023-07-31 18:55:00,379,37.0,37.0
2023-07-31 18:55:00,380,37.0,37.0
2023-07-31 18:55:00,381,28.0,25.0
2023-07-31 18:55:00,382,0.0,0.0
2023-07-31 18:55:00,383,155.5,131.971558
2023-07-31 18:55:00,384,87.5,65.985779
2023-07-31 18:55:00,385,259.5,181.090759
2023-07-31 18:55:00,386,259.5,180.983948
2023-07-31 18:55:00,387,273.0,202.0
2023-07-31 18:55:00,388,259.0,181.319641
2023-07-31 18:55:00,389,259.0,180.785583
2023-07-31 18:55:00,390,273.0,202.0
2023-07-31 18:55:00,419,281.0,190.002136
2023-07-31 18:55:00,420,281.0,190.002136
2023-07-31 18:55:00,421,265.0,190.002136
2023-07-31 18:55:00,422,180.0,180.0
2023-07-31 18:55:00,423,180.0,180.0
2023-07-31 18:55:00,432,216.0,216.0
2023-07-31 18:55:00,433,404.0,404.0
2023-07-31 18:55:00,434,264.0,180.013397
2023-07-31 18:55:00,435,264.0,180.013397
2023-07-31 18:55:00,436,266.5,180.013397
2023-07-31 18:55:00,437,266.5,180.013397
2023-07-31 18:55:00,438,267.0,208.0
2023-07-31 18:55:00,439,270.0,208.0
2023-07-31 18:55:00,440,149.5,120.0
2023-07-31 18:55:00,441,149.5,120.0
2023-07-31 18:55:00,442,166.0,120.0
2023-07-31 18:55:00,443,0.0,0.0
2023-07-31 18:55:00,444,0.0,0.0
2023-07-31 18:55:00,450,213.0,209.0
2023-07-31 18:55:00,451,112.0,112.0
2023-07-31 18:55:00,452,233.0,229.0
2023-07-31 18:55:00,453,112.0,112.0
2023-07-31 18:55:00,459,423.0,272.49176
2023-07-31 18:55:00,467,12.0,5.000153
2023-07-31 18:55:00,468,12.0,4.000366
2023-07-31 18:55:00,469,5.000153,1.600391
2023-07-31 18:55:00,471,4.063728,0.0
2023-07-31 18:55:00,472,213.0,180.0
2023-07-31 18:55:00,473,125.0,90.0
2023-07-31 18:55:00,474,215.0,180.0
2023-07-31 18:55:00,475,125.0,90.0
2023-07-31 18:55:00,477,244.0,164.0
2023-07-31 18:55:00,478,244.0,164.0
2023-07-31 18:55:00,479,252.0,163.986282
2023-07-31 18:55:00,480,242.0,164.0
2023-07-31 18:55:00,481,242.0,164.0
2023-07-31 18:55:00,482,250.0,163.986282
2023-07-31 18:55:00,485,0.0,0.0
2023-07-31 18:55:00,486,45.0,20.00061
2023-07-31 18:55:00,487,0.0,0.0
2023-07-31 18:55:00,488,0.0,0.0
2023-07-31 18:55:00,489,998.0,795.0
2023-07-31 18:55:00,490,999.0,795.0
2023-07-31 18:55:00,491,969.0,791.0
2023-07-31 18:55:00,492,968.0,786.0
2023-07-31 18:55:00,493,992.0,795.0
2023-07-31 18:55:00,494,991.0,795.0
2023-07-31 18:55:00,495,0.0,0.0
2023-07-31 18:55:00,496,299.999908,200.0
2023-07-31 18:55:00,497,399.994598,240.001312
2023-07-31 18:55:00,498,0.0,0.0
2023-07-31 18:55:00,499,338.0,265.0
2023-07-31 18:55:00,501,280.0,280.0
2023-07-31 18:55:00,502,281.936035,281.936035
2023-07-31 18:55:00,503,287.0,287.0
2023-07-31 18:55:00,507,135.0,59.001785
2023-07-31 18:55:00,508,139.199997,106.0
2023-07-31 18:55:00,511,0.0,0.0
2023-07-31 18:55:00,512,0.0,0.0
2023-07-31 18:55:00,513,313.0,313.0
2023-07-31 18:55:00,514,133.0,133.0
2023-07-31 18:55:00,516,850.012939,749.988525
2023-07-31 18:55:00,521,939.0,769.110474
2023-07-31 18:55:00,522,939.0,754.210083
2023-07-31 18:55:00,523,0.0,0.0
2023-07-31 18:55:00,524,0.0,0.0
2023-07-31 18:55:00,525,0.0,0.0
2023-07-31 18:55:00,526,234.080017,131.0
2023-07-31 18:55:00,527,1357.0,1058.099976
2023-07-31 18:55:00,528,131.0,131.0
2023-07-31 18:55:00,529,707.269226,577.0
2023-07-31 18:55:00,530,716.826904,577.0
2023-07-31 18:55:00,533,0.0,0.0
2023-07-31 18:55:00,534,0.0,0.0
2023-07-31 18:55:00,535,0.0,0.0
2023-07-31 18:55:00,536,0.0,0.0
2023-07-31 18:55:00,537,0.0,0.0
2023-07-31 18:55:00,538,0.0,0.0
2023-07-31 18:55:00,539,325.0,168.0
2023-07-31 18:55:00,540,164.0,84.0
2023-07-31 18:55:00,541,18.92971,0.0
2023-07-31 18:55:00,542,0.0,0.0
2023-07-31 18:55:00,544,1012.0,795.0
2023-07-31 18:55:00,545,1012.0,795.0
2023-07-31 18:55:00,546,344.5,186.0
2023-07-31 18:55:00,547,344.5,186.0
2023-07-31 18:55:00,548,326.0,254.0
2023-07-31 18:55:00,549,0.0,0.0
2023-07-31 18:55:00,550,0.0,0.0
2023-07-31 18:55:00,552,0.0,0.0
2023-07-31 18:55:00,553,0.0,0.0
2023-07-31 19:00:00,1,50.0,40.000244
2023-07-31 19:00:00,2,0.0,0.0
2023-07-31 19:00:00,3,0.0,0.0
2023-07-31 19:00:00,4,479.996735,391.035736
2023-07-31 19:00:00,5,479.996735,391.928833
2023-07-31 19:00:00,6,0.0,0.0
2023-07-31 19:00:00,7,479.996735,400.441345
2023-07-31 19:00:00,8,0.0,0.0
2023-07-31 19:00:00,9,479.79837,370.346313
2023-07-31 19:00:00,10,0.0,0.0
2023-07-31 19:00:00,11,350.0,200.0
2023-07-31 19:00:00,12,0.0,0.0
2023-07-31 19:00:00,15,522.0,478.446686
2023-07-31 19:00:00,16,0.0,0.0
2023-07-31 19:00:00,17,402.983917,402.983917
2023-07-31 19:00:00,18,0.0,0.0
2023-07-31 19:00:00,27,615.0,615.0
2023-07-31 19:00:00,28,0.0,0.0
2023-07-31 19:00:00,29,612.0,612.0
2023-07-31 19:00:00,33,0.0,0.0
2023-07-31 19:00:00,36,998.0,795.0
2023-07-31 19:00:00,37,992.0,795.0
2023-07-31 19:00:00,43,362.0,267.0
2023-07-31 19:00:00,46,445.009064,445.009064
2023-07-31 19:00:00,47,0.0,0.0
2023-07-31 19:00:00,48,0.0,0.0
2023-07-31 19:00:00,49,410.021515,410.021515
2023-07-31 19:00:00,50,405.012726,405.012726
2023-07-31 19:00:00,51,405.012726,405.012726
2023-07-31 19:00:00,52,127.0,112.0
2023-07-31 19:00:00,53,127.0,112.0
2023-07-31 19:00:00,54,169.0,150.0
2023-07-31 19:00:00,55,131.5,112.0
2023-07-31 19:00:00,56,131.5,112.0
2023-07-31 19:00:00,57,168.0,150.0
2023-07-31 19:00:00,58,146.111115,112.0
2023-07-31 19:00:00,59,146.111115,112.0
2023-07-31 19:00:00,60,150.0,150.0
2023-07-31 19:00:00,61,292.642731,292.642731
2023-07-31 19:00:00,62,337.525787,337.525787
2023-07-31 19:00:00,63,0.0,0.0
2023-07-31 19:00:00,64,280.014557,280.014557
2023-07-31 19:00:00,65,294.222931,294.222931
2023-07-31 19:00:00,66,341.286163,297.520782
2023-07-31 19:00:00,67,357.75,342.674835
2023-07-31 19:00:00,68,357.75,324.226349
2023-07-31 19:00:00,69,783.119873,670.0
2023-07-31 19:00:00,70,853.352966,670.506836
2023-07-31 19:00:00,71,43.5,25.002136
2023-07-31 19:00:00,72,0.0,0.0
2023-07-31 19:00:00,73,0.0,0.0
2023-07-31 19:00:00,74,0.0,0.0
2023-07-31 19:00:00,75,0.0,0.0
2023-07-31 19:00:00,76,0.0,0.0
2023-07-31 19:00:00,77,0.0,0.0
2023-07-31 19:00:00,78,0.0,0.0
2023-07-31 19:00:00,79,110.005325,110.005325
2023-07-31 19:00:00,80,65.0,65.0
2023-07-31 19:00:00,83,320.353729,320.353729
2023-07-31 19:00:00,84,396.059998,329.484344
2023-07-31 19:00:00,85,320.0,320.0
2023-07-31 19:00:00,86,0.0,0.0
2023-07-31 19:00:00,87,329.583588,329.583588
2023-07-31 19:00:00,88,329.757294,329.757294
2023-07-31 19:00:00,89,393.600006,330.003937
2023-07-31 19:00:00,90,391.140015,330.003937
2023-07-31 19:00:00,91,750.0,750.0
2023-07-31 19:00:00,92,947.169434,746.9375
2023-07-31 19:00:00,95,0.0,0.0
2023-07-31 19:00:00,96,0.0,0.0
2023-07-31 19:00:00,97,0.0,0.0
2023-07-31 19:00:00,98,0.0,0.0
2023-07-31 19:00:00,99,361.0,249.0
2023-07-31 19:00:00,100,0.0,0.0
2023-07-31 19:00:00,101,0.0,0.0
2023-07-31 19:00:00,102,0.0,0.0
2023-07-31 19:00:00,103,0.0,0.0
2023-07-31 19:00:00,104,0.0,0.0
2023-07-31 19:00:00,105,0.0,0.0
2023-07-31 19:00:00,106,0.0,0.0
2023-07-31 19:00:00,107,0.0,0.0
2023-07-31 19:00:00,108,0.0,0.0
2023-07-31 19:00:00,112,0.0,0.0
2023-07-31 19:00:00,113,0.0,0.0
2023-07-31 19:00:00,114,0.0,0.0
2023-07-31 19:00:00,115,750.045654,750.045654
2023-07-31 19:00:00,116,750.045654,750.045654
2023-07-31 19:00:00,117,0.0,0.0
2023-07-31 19:00:00,118,0.0,0.0
2023-07-31 19:00:00,119,100.0,60.000153
2023-07-31 19:00:00,120,100.0,60.000153
2023-07-31 19:00:00,126,0.0,0.0
2023-07-31 19:00:00,127,11.0,8.0
2023-07-31 19:00:00,128,994.0,750.0
2023-07-31 19:00:00,129,991.0,750.0
2023-07-31 19:00:00,130,0.0,0.0
2023-07-31 19:00:00,131,983.0,718.0
2023-07-31 19:00:00,132,937.0,758.0
2023-07-31 19:00:00,133,0.0,0.0
2023-07-31 19:00:00,134,281.985657,175.0
2023-07-31 19:00:00,135,291.0,231.995575
2023-07-31 19:00:00,136,151.0,109.996994
2023-07-31 19:00:00,137,151.0,109.996994
2023-07-31 19:00:00,138,176.0,117.0
2023-07-31 19:00:00,139,274.5,190.0
2023-07-31 19:00:00,140,274.5,190.0
2023-07-31 19:00:00,141,270.0,188.0
2023-07-31 19:00:00,142,162.5,88.0
2023-07-31 19:00:00,143,162.5,89.143059
2023-07-31 19:00:00,144,178.0,104.0
2023-07-31 19:00:00,145,160.5,88.436272
2023-07-31 19:00:00,146,160.5,88.436272
2023-07-31 19:00:00,147,175.0,104.0
2023-07-31 19:00:00,150,34.5,34.0
2023-07-31 19:00:00,151,0.0,0.0
2023-07-31 19:00:00,152,17.5,11.0
2023-07-31 19:00:00,153,0.0,0.0
2023-07-31 19:00:00,154,227.0,227.0
2023-07-31 19:00:00,155,120.0,120.0
2023-07-31 19:00:00,156,378.0,350.0
2023-07-31 19:00:00,158,0.0,0.0
2023-07-31 19:00:00,159,1010.0,795.0
2023-07-31 19:00:00,160,0.0,0.0
2023-07-31 19:00:00,161,299.998077,220.003342
2023-07-31 19:00:00,162,0.0,0.0
2023-07-31 19:00:00,166,0.0,0.0
2023-07-31 19:00:00,167,0.0,0.0
2023-07-31 19:00:00,168,0.0,0.0
2023-07-31 19:00:00,169,136.0,99.998474
2023-07-31 19:00:00,170,136.0,99.998474
2023-07-31 19:00:00,171,162.0,99.998474
2023-07-31 19:00:00,172,134.0,99.998474
2023-07-31 19:00:00,173,134.0,99.998474
2023-07-31 19:00:00,174,163.0,99.998474
2023-07-31 19:00:00,175,280.0,152.0
2023-07-31 19:00:00,176,280.0,153.767487
2023-07-31 19:00:00,177,294.0,214.0
2023-07-31 19:00:00,178,18.853878,0.0
2023-07-31 19:00:00,179,19.50246,0.0
2023-07-31 19:00:00,180,23.317867,0.0
2023-07-31 19:00:00,181,149.0,115.997803
2023-07-31 19:00:00,182,149.0,115.997803
2023-07-31 19:00:00,183,174.0,120.0
2023-07-31 19:00:00,184,146.0,115.997803
2023-07-31 19:00:00,185,146.0,115.997803
2023-07-31 19:00:00,186,176.0,122.0
2023-07-31 19:00:00,187,150.5,119.995728
2023-07-31 19:00:00,188,150.5,119.995728
2023-07-31 19:00:00,189,176.0,120.0
2023-07-31 19:00:00,190,1000.0,795.0
2023-07-31 19:00:00,191,1001.0,795.0
2023-07-31 19:00:00,193,0.0,0.0
2023-07-31 19:00:00,194,0.0,0.0
2023-07-31 19:00:00,195,25.149893,10.0
2023-07-31 19:00:00,196,0.0,0.0
2023-07-31 19:00:00,197,200.0,120.962997
2023-07-31 19:00:00,198,0.0,0.0
2023-07-31 19:00:00,200,0.0,0.0
2023-07-31 19:00:00,207,0.0,0.0
2023-07-31 19:00:00,208,0.0,0.0
2023-07-31 19:00:00,209,0.0,0.0
2023-07-31 19:00:00,210,0.0,0.0
2023-07-31 19:00:00,211,0.0,0.0
2023-07-31 19:00:00,212,0.0,0.0
2023-07-31 19:00:00,213,0.0,0.0
2023-07-31 19:00:00,214,0.0,0.0
2023-07-31 19:00:00,215,0.0,0.0
2023-07-31 19:00:00,216,0.0,0.0
2023-07-31 19:00:00,217,23.25,20.99826
2023-07-31 19:00:00,218,23.25,20.99826
2023-07-31 19:00:00,219,0.0,0.0
2023-07-31 19:00:00,220,23.25,20.99826
2023-07-31 19:00:00,231,295.491699,270.0
2023-07-31 19:00:00,232,68.670578,0.0
2023-07-31 19:00:00,233,0.0,0.0
2023-07-31 19:00:00,234,0.0,0.0
2023-07-31 19:00:00,237,0.0,0.0
2023-07-31 19:00:00,238,0.0,0.0
2023-07-31 19:00:00,240,269.0,269.0
2023-07-31 19:00:00,241,136.0,136.0
2023-07-31 19:00:00,242,147.0,132.0
2023-07-31 19:00:00,243,165.0,162.5
2023-07-31 19:00:00,244,165.0,162.5
2023-07-31 19:00:00,247,69.0,68.0
2023-07-31 19:00:00,248,65.0,64.0
2023-07-31 19:00:00,249,151.333328,99.645386
2023-07-31 19:00:00,250,151.333328,99.46228
2023-07-31 19:00:00,251,151.333328,99.700317
2023-07-31 19:00:00,252,252.0,195.0
2023-07-31 19:00:00,253,99.0,77.0
2023-07-31 19:00:00,254,39.0,34.500183
2023-07-31 19:00:00,255,236.5,167.0
2023-07-31 19:00:00,256,236.5,167.0
2023-07-31 19:00:00,257,261.0,216.0
2023-07-31 19:00:00,258,267.0,162.007477
2023-07-31 19:00:00,259,267.0,162.007477
2023-07-31 19:00:00,260,273.0,208.0
2023-07-31 19:00:00,264,0.0,0.0
2023-07-31 19:00:00,265,10.000229,5.000229
2023-07-31 19:00:00,266,298.389343,230.0
2023-07-31 19:00:00,267,0.0,0.0
2023-07-31 19:00:00,268,232.5,131.0
2023-07-31 19:00:00,269,232.5,131.0
2023-07-31 19:00:00,270,240.0,131.0
2023-07-31 19:00:00,271,84.822235,76.801239
2023-07-31 19:00:00,272,21.786356,0.0
2023-07-31 19:00:00,273,0.0,0.0
2023-07-31 19:00:00,274,0.0,0.0
2023-07-31 19:00:00,275,152.0,152.0
2023-07-31 19:00:00,276,75.0,75.0
2023-07-31 19:00:00,277,144.0,144.0
2023-07-31 19:00:00,278,71.0,71.0
2023-07-31 19:00:00,279,153.0,153.0
2023-07-31 19:00:00,280,71.0,50.0
2023-07-31 19:00:00,281,154.0,154.0
2023-07-31 19:00:00,282,75.0,75.0
2023-07-31 19:00:00,283,0.0,0.0
2023-07-31 19:00:00,284,0.0,0.0
2023-07-31 19:00:00,285,0.0,0.0
2023-07-31 19:00:00,286,0.0,0.0
2023-07-31 19:00:00,287,154.0,153.969452
2023-07-31 19:00:00,288,72.0,71.987556
2023-07-31 19:00:00,289,0.0,0.0
2023-07-31 19:00:00,290,0.0,0.0
2023-07-31 19:00:00,291,0.0,0.0
2023-07-31 19:00:00,292,0.0,0.0
2023-07-31 19:00:00,293,0.0,0.0
2023-07-31 19:00:00,294,0.0,0.0
2023-07-31 19:00:00,299,171.0,123.99823
2023-07-31 19:00:00,300,171.0,123.99823
2023-07-31 19:00:00,301,170.5,123.99823
2023-07-31 19:00:00,302,170.5,123.99823
2023-07-31 19:00:00,303,200.0,132.0
2023-07-31 19:00:00,304,197.0,132.0
2023-07-31 19:00:00,305,359.0,359.0
2023-07-31 19:00:00,306,344.0,344.0
2023-07-31 19:00:00,307,354.0,354.0
2023-07-31 19:00:00,308,141.5,119.995728
2023-07-31 19:00:00,309,141.5,119.995728
2023-07-31 19:00:00,310,160.0,122.0
2023-07-31 19:00:00,311,0.0,0.0
2023-07-31 19:00:00,312,0.0,0.0
2023-07-31 19:00:00,313,0.0,0.0
2023-07-31 19:00:00,314,142.0,119.995728
2023-07-31 19:00:00,315,142.0,119.995728
2023-07-31 19:00:00,316,163.0,122.0
2023-07-31 19:00:00,317,138.5,119.995728
2023-07-31 19:00:00,318,138.5,119.995728
2023-07-31 19:00:00,319,161.0,122.0
2023-07-31 19:00:00,320,148.5,122.0
2023-07-31 19:00:00,321,148.5,122.0
2023-07-31 19:00:00,322,171.0,136.0
2023-07-31 19:00:00,323,159.5,122.0
2023-07-31 19:00:00,324,159.5,122.0
2023-07-31 19:00:00,325,172.0,136.0
2023-07-31 19:00:00,326,135.0,135.0
2023-07-31 19:00:00,327,135.0,135.0
2023-07-31 19:00:00,328,173.0,150.0
2023-07-31 19:00:00,329,0.0,0.0
2023-07-31 19:00:00,330,0.0,0.0
2023-07-31 19:00:00,331,815.968628,815.968628
2023-07-31 19:00:00,332,813.0,813.0
2023-07-31 19:00:00,333,0.0,0.0
2023-07-31 19:00:00,334,0.0,0.0
2023-07-31 19:00:00,335,66.0,50.99826
2023-07-31 19:00:00,336,0.0,0.0
2023-07-31 19:00:00,337,36.5,36.5
2023-07-31 19:00:00,338,36.5,36.5
2023-07-31 19:00:00,339,29.0,29.0
2023-07-31 19:00:00,340,818.0,674.967285
2023-07-31 19:00:00,341,817.0,675.133179
2023-07-31 19:00:00,342,166.0,135.0
2023-07-31 19:00:00,343,0.0,0.0
2023-07-31 19:00:00,344,100.0,59.997864
2023-07-31 19:00:00,345,0.0,0.0
2023-07-31 19:00:00,346,94.219788,80.0
2023-07-31 19:00:00,347,0.0,0.0
2023-07-31 19:00:00,348,0.0,0.0
2023-07-31 19:00:00,349,0.0,0.0
2023-07-31 19:00:00,350,0.0,0.0
2023-07-31 19:00:00,351,0.0,0.0
2023-07-31 19:00:00,352,0.0,0.0
2023-07-31 19:00:00,353,0.0,0.0
2023-07-31 19:00:00,354,0.0,0.0
2023-07-31 19:00:00,355,0.0,0.0
2023-07-31 19:00:00,356,0.0,0.0
2023-07-31 19:00:00,357,0.0,0.0
2023-07-31 19:00:00,358,18.5,10.000153
2023-07-31 19:00:00,359,18.5,10.000153
2023-07-31 19:00:00,360,0.0,0.0
2023-07-31 19:00:00,361,0.0,0.0
2023-07-31 19:00:00,362,0.0,0.0
2023-07-31 19:00:00,363,0.0,0.0
2023-07-31 19:00:00,364,0.0,0.0
2023-07-31 19:00:00,365,703.033264,665.471436
2023-07-31 19:00:00,366,378.487396,355.0
2023-07-31 19:00:00,367,379.159668,355.0
2023-07-31 19:00:00,368,0.0,0.0
2023-07-31 19:00:00,369,0.0,0.0
2023-07-31 19:00:00,370,0.0,0.0
2023-07-31 19:00:00,371,0.0,0.0
2023-07-31 19:00:00,372,0.0,0.0
2023-07-31 19:00:00,373,0.0,0.0
2023-07-31 19:00:00,374,0.0,0.0
2023-07-31 19:00:00,375,0.0,0.0
2023-07-31 19:00:00,376,155.5,153.0
2023-07-31 19:00:00,377,155.5,153.0
2023-07-31 19:00:00,378,146.0,141.0
2023-07-31 19:00:00,379,37.0,37.0
2023-07-31 19:00:00,380,37.0,37.0
2023-07-31 19:00:00,381,28.0,25.0
2023-07-31 19:00:00,382,0.0,0.0
2023-07-31 19:00:00,383,155.5,131.971558
2023-07-31 19:00:00,384,87.5,65.985779
2023-07-31 19:00:00,385,259.5,181.090759
2023-07-31 19:00:00,386,259.5,181.289124
2023-07-31 19:00:00,387,273.0,202.0
2023-07-31 19:00:00,388,259.0,181.319641
2023-07-31 19:00:00,389,259.0,180.785583
2023-07-31 19:00:00,390,273.0,202.0
2023-07-31 19:00:00,419,281.0,190.002136
2023-07-31 19:00:00,420,281.0,190.002136
2023-07-31 19:00:00,421,265.0,190.002136
2023-07-31 19:00:00,422,180.0,180.0
2023-07-31 19:00:00,423,180.0,180.0
2023-07-31 19:00:00,432,216.0,216.0
2023-07-31 19:00:00,433,404.0,404.0
2023-07-31 19:00:00,434,264.0,180.013397
2023-07-31 19:00:00,435,264.0,180.013397
2023-07-31 19:00:00,436,266.5,180.013397
2023-07-31 19:00:00,437,266.5,180.013397
2023-07-31 19:00:00,438,267.0,208.0
2023-07-31 19:00:00,439,270.0,208.0
2023-07-31 19:00:00,440,149.5,120.0
2023-07-31 19:00:00,441,149.5,120.0
2023-07-31 19:00:00,442,166.0,120.0
2023-07-31 19:00:00,443,0.0,0.0
2023-07-31 19:00:00,444,0.0,0.0
2023-07-31 19:00:00,450,213.0,209.0
2023-07-31 19:00:00,451,112.0,112.0
2023-07-31 19:00:00,452,233.0,229.0
2023-07-31 19:00:00,453,112.0,112.0
2023-07-31 19:00:00,459,423.0,272.062744
2023-07-31 19:00:00,467,12.0,5.000153
2023-07-31 19:00:00,468,12.0,4.000366
2023-07-31 19:00:00,469,5.000153,1.600391
2023-07-31 19:00:00,471,4.36956,0.0
2023-07-31 19:00:00,472,213.0,180.0
2023-07-31 19:00:00,473,125.0,90.0
2023-07-31 19:00:00,474,215.0,180.0
2023-07-31 19:00:00,475,125.0,90.0
2023-07-31 19:00:00,477,244.0,164.0
2023-07-31 19:00:00,478,244.0,164.0
2023-07-31 19:00:00,479,252.0,163.986282
2023-07-31 19:00:00,480,242.0,164.0
2023-07-31 19:00:00,481,242.0,164.0
2023-07-31 19:00:00,482,250.0,163.986282
2023-07-31 19:00:00,485,0.0,0.0
2023-07-31 19:00:00,486,45.0,20.00061
2023-07-31 19:00:00,487,0.0,0.0
2023-07-31 19:00:00,488,0.0,0.0
2023-07-31 19:00:00,489,998.0,795.0
2023-07-31 19:00:00,490,999.0,795.0
2023-07-31 19:00:00,491,969.0,791.0
2023-07-31 19:00:00,492,968.0,786.0
2023-07-31 19:00:00,493,992.0,795.0
2023-07-31 19:00:00,494,991.0,795.0
2023-07-31 19:00:00,495,0.0,0.0
2023-07-31 19:00:00,496,299.999908,200.0
2023-07-31 19:00:00,497,399.994598,240.001312
2023-07-31 19:00:00,498,0.0,0.0
2023-07-31 19:00:00,499,338.0,265.0
2023-07-31 19:00:00,501,280.0,280.0
2023-07-31 19:00:00,502,282.439697,282.439697
2023-07-31 19:00:00,503,287.0,287.0
2023-07-31 19:00:00,507,135.0,59.001785
2023-07-31 19:00:00,508,139.199997,106.0
2023-07-31 19:00:00,511,0.0,0.0
2023-07-31 19:00:00,512,0.0,0.0
2023-07-31 19:00:00,513,313.0,313.0
2023-07-31 19:00:00,514,133.0,133.0
2023-07-31 19:00:00,516,850.012939,749.988525
2023-07-31 19:00:00,521,939.0,761.858093
2023-07-31 19:00:00,522,939.0,760.072998
2023-07-31 19:00:00,523,0.0,0.0
2023-07-31 19:00:00,524,0.0,0.0
2023-07-31 19:00:00,525,0.0,0.0
2023-07-31 19:00:00,526,234.720886,131.0
2023-07-31 19:00:00,527,1357.0,1058.099976
2023-07-31 19:00:00,528,131.0,131.0
2023-07-31 19:00:00,529,707.269226,577.0
2023-07-31 19:00:00,530,716.826904,577.0
2023-07-31 19:00:00,533,0.0,0.0
2023-07-31 19:00:00,534,0.0,0.0
2023-07-31 19:00:00,535,0.0,0.0
2023-07-31 19:00:00,536,0.0,0.0
2023-07-31 19:00:00,537,0.0,0.0
2023-07-31 19:00:00,538,0.0,0.0
2023-07-31 19:00:00,539,325.0,168.0
2023-07-31 19:00:00,540,164.0,84.0
2023-07-31 19:00:00,541,18.803625,0.0
2023-07-31 19:00:00,542,0.0,0.0
2023-07-31 19:00:00,544,1012.0,795.0
2023-07-31 19:00:00,545,1012.0,795.0
2023-07-31 19:00:00,546,344.5,186.0
2023-07-31 19:00:00,547,344.5,186.0
2023-07-31 19:00:00,548,326.0,254.0
2023-07-31 19:00:00,549,0.0,0.0
2023-07-31 19:00:00,550,0.0,0.0
2023-07-31 19:00:00,552,0.0,0.0
2023-07-31 19:00:00,553,0.0,0.0
2023-07-31 19:05:00,1,50.0,40.000244
2023-07-31 19:05:00,2,0.0,0.0
2023-07-31 19:05:00,3,0.0,0.0
2023-07-31 19:05:00,4,479.996735,393.748688
2023-07-31 19:05:00,5,479.996735,392.663574
2023-07-31 19:05:00,6,0.0,0.0
2023-07-31 19:05:00,7,479.996735,403.199829
2023-07-31 19:05:00,8,0.0,0.0
2023-07-31 19:05:00,9,479.79837,371.890472
2023-07-31 19:05:00,10,0.0,0.0
2023-07-31 19:05:00,11,350.0,200.0
2023-07-31 19:05:00,12,0.0,0.0
2023-07-31 19:05:00,15,522.0,476.635895
2023-07-31 19:05:00,16,0.0,0.0
2023-07-31 19:05:00,17,395.339661,395.339661
2023-07-31 19:05:00,18,0.0,0.0
2023-07-31 19:05:00,27,615.0,615.0
2023-07-31 19:05:00,28,0.0,0.0
2023-07-31 19:05:00,29,612.0,612.0
2023-07-31 19:05:00,33,0.0,0.0
2023-07-31 19:05:00,36,998.0,795.0
2023-07-31 19:05:00,37,992.0,795.0
2023-07-31 19:05:00,43,362.0,267.0
2023-07-31 19:05:00,46,445.009064,445.009064
2023-07-31 19:05:00,47,0.0,0.0
2023-07-31 19:05:00,48,0.0,0.0
2023-07-31 19:05:00,49,410.021515,410.021515
2023-07-31 19:05:00,50,405.012726,405.012726
2023-07-31 19:05:00,51,405.012726,405.012726
2023-07-31 19:05:00,52,127.0,112.0
2023-07-31 19:05:00,53,127.0,112.0
2023-07-31 19:05:00,54,169.0,150.0
2023-07-31 19:05:00,55,131.5,112.0
2023-07-31 19:05:00,56,131.5,112.0
2023-07-31 19:05:00,57,168.0,150.0
2023-07-31 19:05:00,58,146.111115,112.0
2023-07-31 19:05:00,59,146.111115,112.0
2023-07-31 19:05:00,60,150.0,150.0
2023-07-31 19:05:00,61,290.638123,290.638123
2023-07-31 19:05:00,62,336.896606,336.896606
2023-07-31 19:05:00,63,0.0,0.0
2023-07-31 19:05:00,64,280.014557,280.014557
2023-07-31 19:05:00,65,337.517242,294.222931
2023-07-31 19:05:00,66,341.286163,297.520782
2023-07-31 19:05:00,67,357.75,342.674835
2023-07-31 19:05:00,68,357.75,324.226349
2023-07-31 19:05:00,69,829.985107,670.0
2023-07-31 19:05:00,70,853.352966,670.621338
2023-07-31 19:05:00,71,43.5,25.002136
2023-07-31 19:05:00,72,0.0,0.0
2023-07-31 19:05:00,73,0.0,0.0
2023-07-31 19:05:00,74,0.0,0.0
2023-07-31 19:05:00,75,0.0,0.0
2023-07-31 19:05:00,76,0.0,0.0
2023-07-31 19:05:00,77,0.0,0.0
2023-07-31 19:05:00,78,0.0,0.0
2023-07-31 19:05:00,79,110.005325,110.005325
2023-07-31 19:05:00,80,65.0,65.0
2023-07-31 19:05:00,83,358.230774,320.353729
2023-07-31 19:05:00,84,329.484344,329.484344
2023-07-31 19:05:00,85,320.0,320.0
2023-07-31 19:05:00,86,0.0,0.0
2023-07-31 19:05:00,87,375.940399,329.583588
2023-07-31 19:05:00,88,329.757294,329.757294
2023-07-31 19:05:00,89,393.600006,330.003937
2023-07-31 19:05:00,90,391.140015,330.003937
2023-07-31 19:05:00,91,750.0,750.0
2023-07-31 19:05:00,92,947.169434,746.9375
2023-07-31 19:05:00,95,0.0,0.0
2023-07-31 19:05:00,96,0.0,0.0
2023-07-31 19:05:00,97,0.0,0.0
2023-07-31 19:05:00,98,0.0,0.0
2023-07-31 19:05:00,99,361.0,249.0
2023-07-31 19:05:00,100,0.0,0.0
2023-07-31 19:05:00,101,0.0,0.0
2023-07-31 19:05:00,102,0.0,0.0
2023-07-31 19:05:00,103,0.0,0.0
2023-07-31 19:05:00,104,0.0,0.0
2023-07-31 19:05:00,105,0.0,0.0
2023-07-31 19:05:00,106,0.0,0.0
2023-07-31 19:05:00,107,0.0,0.0
2023-07-31 19:05:00,108,0.0,0.0
2023-07-31 19:05:00,112,0.0,0.0
2023-07-31 19:05:00,113,0.0,0.0
2023-07-31 19:05:00,114,0.0,0.0
2023-07-31 19:05:00,115,750.045654,750.045654
2023-07-31 19:05:00,116,750.045654,750.045654
2023-07-31 19:05:00,117,0.0,0.0
2023-07-31 19:05:00,118,0.0,0.0
2023-07-31 19:05:00,119,100.0,60.000153
2023-07-31 19:05:00,120,100.0,60.000153
2023-07-31 19:05:00,126,0.0,0.0
2023-07-31 19:05:00,127,11.0,8.0
2023-07-31 19:05:00,128,994.0,750.0
2023-07-31 19:05:00,129,991.0,750.0
2023-07-31 19:05:00,130,0.0,0.0
2023-07-31 19:05:00,131,983.0,718.0
2023-07-31 19:05:00,132,937.0,758.0
2023-07-31 19:05:00,133,0.0,0.0
2023-07-31 19:05:00,134,281.985657,175.0
2023-07-31 19:05:00,135,291.0,231.41864
2023-07-31 19:05:00,136,151.0,109.996994
2023-07-31 19:05:00,137,151.0,109.996994
2023-07-31 19:05:00,138,176.0,117.0
2023-07-31 19:05:00,139,274.5,190.0
2023-07-31 19:05:00,140,274.5,190.0
2023-07-31 19:05:00,141,270.0,188.0
2023-07-31 19:05:00,142,162.5,88.0
2023-07-31 19:05:00,143,162.5,89.143059
2023-07-31 19:05:00,144,178.0,104.0
2023-07-31 19:05:00,145,160.5,88.436272
2023-07-31 19:05:00,146,160.5,88.436272
2023-07-31 19:05:00,147,175.0,104.0
2023-07-31 19:05:00,150,34.5,34.0
2023-07-31 19:05:00,151,0.0,0.0
2023-07-31 19:05:00,152,17.5,11.0
2023-07-31 19:05:00,153,0.0,0.0
2023-07-31 19:05:00,154,227.0,227.0
2023-07-31 19:05:00,155,120.0,120.0
2023-07-31 19:05:00,156,378.0,350.0
2023-07-31 19:05:00,158,0.0,0.0
2023-07-31 19:05:00,159,1010.0,795.0
2023-07-31 19:05:00,160,0.0,0.0
2023-07-31 19:05:00,161,299.998077,220.003342
2023-07-31 19:05:00,162,0.0,0.0
2023-07-31 19:05:00,166,0.0,0.0
2023-07-31 19:05:00,167,0.0,0.0
2023-07-31 19:05:00,168,0.0,0.0
2023-07-31 19:05:00,169,136.0,99.998474
2023-07-31 19:05:00,170,136.0,99.998474
2023-07-31 19:05:00,171,162.0,99.998474
2023-07-31 19:05:00,172,134.0,99.998474
2023-07-31 19:05:00,173,134.0,99.998474
2023-07-31 19:05:00,174,163.0,99.998474
2023-07-31 19:05:00,175,280.0,152.0
2023-07-31 19:05:00,176,280.0,153.843781
2023-07-31 19:05:00,177,294.0,214.0
2023-07-31 19:05:00,178,19.219185,0.0
2023-07-31 19:05:00,179,19.791561,0.0
2023-07-31 19:05:00,180,88.0,62.0
2023-07-31 19:05:00,181,149.0,115.997803
2023-07-31 19:05:00,182,149.0,115.997803
2023-07-31 19:05:00,183,174.0,120.0
2023-07-31 19:05:00,184,146.0,115.997803
2023-07-31 19:05:00,185,146.0,115.997803
2023-07-31 19:05:00,186,176.0,122.0
2023-07-31 19:05:00,187,150.5,119.995728
2023-07-31 19:05:00,188,150.5,119.995728
2023-07-31 19:05:00,189,176.0,120.0
2023-07-31 19:05:00,190,1000.0,795.0
2023-07-31 19:05:00,191,1001.0,795.0
2023-07-31 19:05:00,193,0.0,0.0
2023-07-31 19:05:00,194,0.0,0.0
2023-07-31 19:05:00,195,25.149893,10.0
2023-07-31 19:05:00,196,0.0,0.0
2023-07-31 19:05:00,197,200.0,120.994431
2023-07-31 19:05:00,198,0.0,0.0
2023-07-31 19:05:00,200,0.0,0.0
2023-07-31 19:05:00,207,0.0,0.0
2023-07-31 19:05:00,208,0.0,0.0
2023-07-31 19:05:00,209,0.0,0.0
2023-07-31 19:05:00,210,0.0,0.0
2023-07-31 19:05:00,211,0.0,0.0
2023-07-31 19:05:00,212,0.0,0.0
2023-07-31 19:05:00,213,0.0,0.0
2023-07-31 19:05:00,214,0.0,0.0
2023-07-31 19:05:00,215,0.0,0.0
2023-07-31 19:05:00,216,0.0,0.0
2023-07-31 19:05:00,217,23.25,20.99826
2023-07-31 19:05:00,218,23.25,20.99826
2023-07-31 19:05:00,219,0.0,0.0
2023-07-31 19:05:00,220,23.25,20.99826
2023-07-31 19:05:00,231,297.359131,270.0
2023-07-31 19:05:00,232,41.288895,0.0
2023-07-31 19:05:00,233,0.0,0.0
2023-07-31 19:05:00,234,0.0,0.0
2023-07-31 19:05:00,237,0.0,0.0
2023-07-31 19:05:00,238,0.0,0.0
2023-07-31 19:05:00,240,269.0,269.0
2023-07-31 19:05:00,241,136.0,136.0
2023-07-31 19:05:00,242,147.0,132.0
2023-07-31 19:05:00,243,165.0,162.5
2023-07-31 19:05:00,244,165.0,162.5
2023-07-31 19:05:00,247,69.0,68.0
2023-07-31 19:05:00,248,65.0,64.0
2023-07-31 19:05:00,249,151.333328,99.645386
2023-07-31 19:05:00,250,151.333328,99.46228
2023-07-31 19:05:00,251,151.333328,99.645386
2023-07-31 19:05:00,252,252.0,195.0
2023-07-31 19:05:00,253,99.0,81.002655
2023-07-31 19:05:00,254,39.0,35.318874
2023-07-31 19:05:00,255,236.5,167.0
2023-07-31 19:05:00,256,236.5,167.0
2023-07-31 19:05:00,257,261.0,216.0
2023-07-31 19:05:00,258,267.0,162.007477
2023-07-31 19:05:00,259,267.0,162.007477
2023-07-31 19:05:00,260,273.0,208.0
2023-07-31 19:05:00,264,0.0,0.0
2023-07-31 19:05:00,265,10.000229,5.000229
2023-07-31 19:05:00,266,298.364136,230.0
2023-07-31 19:05:00,267,0.0,0.0
2023-07-31 19:05:00,268,232.5,131.0
2023-07-31 19:05:00,269,232.5,131.0
2023-07-31 19:05:00,270,240.0,131.0
2023-07-31 19:05:00,271,14.265965,0.0
2023-07-31 19:05:00,272,0.0,0.0
2023-07-31 19:05:00,273,0.0,0.0
2023-07-31 19:05:00,274,0.0,0.0
2023-07-31 19:05:00,275,152.0,152.0
2023-07-31 19:05:00,276,75.0,75.0
2023-07-31 19:05:00,277,144.0,144.0
2023-07-31 19:05:00,278,71.0,71.0
2023-07-31 19:05:00,279,153.0,153.0
2023-07-31 19:05:00,280,71.0,50.0
2023-07-31 19:05:00,281,154.0,154.0
2023-07-31 19:05:00,282,75.0,75.0
2023-07-31 19:05:00,283,0.0,0.0
2023-07-31 19:05:00,284,0.0,0.0
2023-07-31 19:05:00,285,0.0,0.0
2023-07-31 19:05:00,286,0.0,0.0
2023-07-31 19:05:00,287,154.0,154.0
2023-07-31 19:05:00,288,72.0,72.0
2023-07-31 19:05:00,289,0.0,0.0
2023-07-31 19:05:00,290,0.0,0.0
2023-07-31 19:05:00,291,0.0,0.0
2023-07-31 19:05:00,292,0.0,0.0
2023-07-31 19:05:00,293,0.0,0.0
2023-07-31 19:05:00,294,0.0,0.0
2023-07-31 19:05:00,299,171.0,123.99823
2023-07-31 19:05:00,300,171.0,123.99823
2023-07-31 19:05:00,301,170.5,123.99823
2023-07-31 19:05:00,302,170.5,123.99823
2023-07-31 19:05:00,303,200.0,132.0
2023-07-31 19:05:00,304,197.0,132.0
2023-07-31 19:05:00,305,359.0,359.0
2023-07-31 19:05:00,306,344.0,344.0
2023-07-31 19:05:00,307,354.0,354.0
2023-07-31 19:05:00,308,141.5,119.995728
2023-07-31 19:05:00,309,141.5,119.995728
2023-07-31 19:05:00,310,160.0,122.0
2023-07-31 19:05:00,311,0.0,0.0
2023-07-31 19:05:00,312,0.0,0.0
2023-07-31 19:05:00,313,0.0,0.0
2023-07-31 19:05:00,314,142.0,119.995728
2023-07-31 19:05:00,315,142.0,119.995728
2023-07-31 19:05:00,316,163.0,122.0
2023-07-31 19:05:00,317,138.5,119.995728
2023-07-31 19:05:00,318,138.5,119.995728
2023-07-31 19:05:00,319,161.0,122.0
2023-07-31 19:05:00,320,148.5,122.0
2023-07-31 19:05:00,321,148.5,122.0
2023-07-31 19:05:00,322,171.0,136.0
2023-07-31 19:05:00,323,159.5,122.0
2023-07-31 19:05:00,324,159.5,122.0
2023-07-31 19:05:00,325,172.0,136.0
2023-07-31 19:05:00,326,135.0,135.0
2023-07-31 19:05:00,327,135.0,135.0
2023-07-31 19:05:00,328,173.0,150.0
2023-07-31 19:05:00,329,0.0,0.0
2023-07-31 19:05:00,330,0.0,0.0
2023-07-31 19:05:00,331,815.968628,815.968628
2023-07-31 19:05:00,332,813.0,813.0
2023-07-31 19:05:00,333,0.0,0.0
2023-07-31 19:05:00,334,0.0,0.0
2023-07-31 19:05:00,335,0.0,0.0
2023-07-31 19:05:00,336,0.0,0.0
2023-07-31 19:05:00,337,36.5,36.5
2023-07-31 19:05:00,338,36.5,36.5
2023-07-31 19:05:00,339,29.0,29.0
2023-07-31 19:05:00,340,818.0,674.635376
2023-07-31 19:05:00,341,817.0,675.340576
2023-07-31 19:05:00,342,166.0,135.0
2023-07-31 19:05:00,343,0.0,0.0
2023-07-31 19:05:00,344,100.0,59.997864
2023-07-31 19:05:00,345,0.0,0.0
2023-07-31 19:05:00,346,94.231232,80.0
2023-07-31 19:05:00,347,0.0,0.0
2023-07-31 19:05:00,348,0.0,0.0
2023-07-31 19:05:00,349,0.0,0.0
2023-07-31 19:05:00,350,0.0,0.0
2023-07-31 19:05:00,351,0.0,0.0
2023-07-31 19:05:00,352,0.0,0.0
2023-07-31 19:05:00,353,0.0,0.0
2023-07-31 19:05:00,354,0.0,0.0
2023-07-31 19:05:00,355,0.0,0.0
2023-07-31 19:05:00,356,0.0,0.0
2023-07-31 19:05:00,357,0.0,0.0
2023-07-31 19:05:00,358,18.5,10.000153
2023-07-31 19:05:00,359,18.5,10.000153
2023-07-31 19:05:00,360,0.0,0.0
2023-07-31 19:05:00,361,0.0,0.0
2023-07-31 19:05:00,362,0.0,0.0
2023-07-31 19:05:00,363,0.0,0.0
2023-07-31 19:05:00,364,0.0,0.0
2023-07-31 19:05:00,365,703.033264,665.471436
2023-07-31 19:05:00,366,378.487396,355.0
2023-07-31 19:05:00,367,379.159668,355.0
2023-07-31 19:05:00,368,0.0,0.0
2023-07-31 19:05:00,369,0.0,0.0
2023-07-31 19:05:00,370,0.0,0.0
2023-07-31 19:05:00,371,0.0,0.0
2023-07-31 19:05:00,372,0.0,0.0
2023-07-31 19:05:00,373,0.0,0.0
2023-07-31 19:05:00,374,0.0,0.0
2023-07-31 19:05:00,375,0.0,0.0
2023-07-31 19:05:00,376,155.5,153.0
2023-07-31 19:05:00,377,155.5,153.0
2023-07-31 19:05:00,378,146.0,141.0
2023-07-31 19:05:00,379,37.0,37.0
2023-07-31 19:05:00,380,37.0,37.0
2023-07-31 19:05:00,381,28.0,25.0
2023-07-31 19:05:00,382,0.0,0.0
2023-07-31 19:05:00,383,155.5,131.971558
2023-07-31 19:05:00,384,87.5,65.985779
2023-07-31 19:05:00,385,259.5,181.090759
2023-07-31 19:05:00,386,259.5,181.380676
2023-07-31 19:05:00,387,273.0,202.0
2023-07-31 19:05:00,388,259.0,181.319641
2023-07-31 19:05:00,389,259.0,180.755005
2023-07-31 19:05:00,390,273.0,202.0
2023-07-31 19:05:00,419,281.0,190.002136
2023-07-31 19:05:00,420,281.0,190.002136
2023-07-31 19:05:00,421,265.0,190.002136
2023-07-31 19:05:00,422,180.0,180.0
2023-07-31 19:05:00,423,180.0,180.0
2023-07-31 19:05:00,432,216.0,216.0
2023-07-31 19:05:00,433,404.0,404.0
2023-07-31 19:05:00,434,264.0,180.013397
2023-07-31 19:05:00,435,264.0,180.013397
2023-07-31 19:05:00,436,266.5,180.013397
2023-07-31 19:05:00,437,266.5,180.013397
2023-07-31 19:05:00,438,267.0,208.0
2023-07-31 19:05:00,439,270.0,208.0
2023-07-31 19:05:00,440,149.5,120.0
2023-07-31 19:05:00,441,149.5,120.0
2023-07-31 19:05:00,442,166.0,120.0
2023-07-31 19:05:00,443,0.0,0.0
2023-07-31 19:05:00,444,0.0,0.0
2023-07-31 19:05:00,450,213.0,209.0
2023-07-31 19:05:00,451,112.0,112.0
2023-07-31 19:05:00,452,233.0,229.0
2023-07-31 19:05:00,453,112.0,112.0
2023-07-31 19:05:00,459,423.0,272.354767
2023-07-31 19:05:00,467,12.0,5.000153
2023-07-31 19:05:00,468,12.0,4.000366
2023-07-31 19:05:00,469,5.000153,1.600391
2023-07-31 19:05:00,471,3.738449,0.0
2023-07-31 19:05:00,472,213.0,180.0
2023-07-31 19:05:00,473,125.0,90.0
2023-07-31 19:05:00,474,215.0,180.0
2023-07-31 19:05:00,475,125.0,90.0
2023-07-31 19:05:00,477,244.0,164.0
2023-07-31 19:05:00,478,244.0,164.0
2023-07-31 19:05:00,479,252.0,163.986282
2023-07-31 19:05:00,480,242.0,164.0
2023-07-31 19:05:00,481,242.0,164.0
2023-07-31 19:05:00,482,250.0,163.986282
2023-07-31 19:05:00,485,0.0,0.0
2023-07-31 19:05:00,486,45.0,20.00061
2023-07-31 19:05:00,487,0.0,0.0
2023-07-31 19:05:00,488,0.0,0.0
2023-07-31 19:05:00,489,998.0,795.0
2023-07-31 19:05:00,490,999.0,795.0
2023-07-31 19:05:00,491,969.0,791.0
2023-07-31 19:05:00,492,968.0,786.0
2023-07-31 19:05:00,493,992.0,795.0
2023-07-31 19:05:00,494,991.0,795.0
2023-07-31 19:05:00,495,0.0,0.0
2023-07-31 19:05:00,496,299.999908,200.0
2023-07-31 19:05:00,497,399.994598,240.001312
2023-07-31 19:05:00,498,0.0,0.0
2023-07-31 19:05:00,499,338.0,265.0
2023-07-31 19:05:00,501,280.0,280.0
2023-07-31 19:05:00,502,282.989014,282.989014
2023-07-31 19:05:00,503,287.0,287.0
2023-07-31 19:05:00,507,135.0,59.001785
2023-07-31 19:05:00,508,139.199997,106.0
2023-07-31 19:05:00,511,0.0,0.0
2023-07-31 19:05:00,512,0.0,0.0
2023-07-31 19:05:00,513,313.0,313.0
2023-07-31 19:05:00,514,133.0,133.0
2023-07-31 19:05:00,516,850.012939,749.988525
2023-07-31 19:05:00,521,939.0,763.523132
2023-07-31 19:05:00,522,939.0,761.325623
2023-07-31 19:05:00,523,0.0,0.0
2023-07-31 19:05:00,524,0.0,0.0
2023-07-31 19:05:00,525,0.0,0.0
2023-07-31 19:05:00,526,235.361816,131.0
2023-07-31 19:05:00,527,1357.0,1058.099976
2023-07-31 19:05:00,528,131.0,131.0
2023-07-31 19:05:00,529,707.269226,577.0
2023-07-31 19:05:00,530,716.826904,577.0
2023-07-31 19:05:00,533,0.0,0.0
2023-07-31 19:05:00,534,0.0,0.0
2023-07-31 19:05:00,535,0.0,0.0
2023-07-31 19:05:00,536,0.0,0.0
2023-07-31 19:05:00,537,0.0,0.0
2023-07-31 19:05:00,538,0.0,0.0
2023-07-31 19:05:00,539,325.0,168.0
2023-07-31 19:05:00,540,164.0,84.0
2023-07-31 19:05:00,541,18.983192,0.0
2023-07-31 19:05:00,542,0.0,0.0
2023-07-31 19:05:00,544,1012.0,795.0
2023-07-31 19:05:00,545,1012.0,795.0
2023-07-31 19:05:00,546,344.5,186.0
2023-07-31 19:05:00,547,344.5,186.0
2023-07-31 19:05:00,548,326.0,254.0
2023-07-31 19:05:00,549,0.0,0.0
2023-07-31 19:05:00,550,0.0,0.0
2023-07-31 19:05:00,552,0.0,0.0
2023-07-31 19:05:00,553,0.0,0.0
2023-07-31 19:10:00,1,50.0,40.000244
2023-07-31 19:10:00,2,0.0,0.0
2023-07-31 19:10:00,3,0.0,0.0
2023-07-31 19:10:00,4,479.996735,397.687866
2023-07-31 19:10:00,5,479.996735,396.891876
2023-07-31 19:10:00,6,0.0,0.0
2023-07-31 19:10:00,7,479.996735,406.168274
2023-07-31 19:10:00,8,0.0,0.0
2023-07-31 19:10:00,9,479.79837,370.136261
2023-07-31 19:10:00,10,0.0,0.0
2023-07-31 19:10:00,11,350.0,200.0
2023-07-31 19:10:00,12,0.0,0.0
2023-07-31 19:10:00,15,522.0,480.877533
2023-07-31 19:10:00,16,0.0,0.0
2023-07-31 19:10:00,17,388.792206,388.792206
2023-07-31 19:10:00,18,0.0,0.0
2023-07-31 19:10:00,27,615.0,615.0
2023-07-31 19:10:00,28,0.0,0.0
2023-07-31 19:10:00,29,612.0,612.0
2023-07-31 19:10:00,33,0.0,0.0
2023-07-31 19:10:00,36,998.0,795.0
2023-07-31 19:10:00,37,992.0,795.0
2023-07-31 19:10:00,43,362.0,267.0
2023-07-31 19:10:00,46,445.009064,445.009064
2023-07-31 19:10:00,47,0.0,0.0
2023-07-31 19:10:00,48,0.0,0.0
2023-07-31 19:10:00,49,462.713654,410.021515
2023-07-31 19:10:00,50,405.012726,405.012726
2023-07-31 19:10:00,51,405.012726,405.012726
2023-07-31 19:10:00,52,128.0,112.0
2023-07-31 19:10:00,53,128.0,112.0
2023-07-31 19:10:00,54,169.0,150.0
2023-07-31 19:10:00,55,133.0,112.0
2023-07-31 19:10:00,56,133.0,112.0
2023-07-31 19:10:00,57,168.0,150.0
2023-07-31 19:10:00,58,146.139709,112.0
2023-07-31 19:10:00,59,146.139709,112.0
2023-07-31 19:10:00,60,150.0,150.0
2023-07-31 19:10:00,61,290.98114,290.98114
2023-07-31 19:10:00,62,336.10907,336.10907
2023-07-31 19:10:00,63,0.0,0.0
2023-07-31 19:10:00,64,280.014557,280.014557
2023-07-31 19:10:00,65,294.222931,294.222931
2023-07-31 19:10:00,66,341.286163,297.520782
2023-07-31 19:10:00,67,357.75,342.674835
2023-07-31 19:10:00,68,357.75,324.226349
2023-07-31 19:10:00,69,829.985107,670.0
2023-07-31 19:10:00,70,853.352966,670.621338
2023-07-31 19:10:00,71,43.5,25.002136
2023-07-31 19:10:00,72,0.0,0.0
2023-07-31 19:10:00,73,0.0,0.0
2023-07-31 19:10:00,74,0.0,0.0
2023-07-31 19:10:00,75,0.0,0.0
2023-07-31 19:10:00,76,0.0,0.0
2023-07-31 19:10:00,77,0.0,0.0
2023-07-31 19:10:00,78,0.0,0.0
2023-07-31 19:10:00,79,110.005325,110.005325
2023-07-31 19:10:00,80,65.0,65.0
2023-07-31 19:10:00,83,338.596497,320.353729
2023-07-31 19:10:00,84,329.484344,329.484344
2023-07-31 19:10:00,85,320.0,320.0
2023-07-31 19:10:00,86,0.0,0.0
2023-07-31 19:10:00,87,329.583588,329.583588
2023-07-31 19:10:00,88,329.757294,329.757294
2023-07-31 19:10:00,89,393.600006,330.003937
2023-07-31 19:10:00,90,391.140015,330.003937
2023-07-31 19:10:00,91,750.0,750.0
2023-07-31 19:10:00,92,947.169434,746.845947
2023-07-31 19:10:00,95,0.0,0.0
2023-07-31 19:10:00,96,0.0,0.0
2023-07-31 19:10:00,97,0.0,0.0
2023-07-31 19:10:00,98,0.0,0.0
2023-07-31 19:10:00,99,363.0,249.0
2023-07-31 19:10:00,100,0.0,0.0
2023-07-31 19:10:00,101,0.0,0.0
2023-07-31 19:10:00,102,0.0,0.0
2023-07-31 19:10:00,103,0.0,0.0
2023-07-31 19:10:00,104,0.0,0.0
2023-07-31 19:10:00,105,0.0,0.0
2023-07-31 19:10:00,106,0.0,0.0
2023-07-31 19:10:00,107,0.0,0.0
2023-07-31 19:10:00,108,0.0,0.0
2023-07-31 19:10:00,112,0.0,0.0
2023-07-31 19:10:00,113,0.0,0.0
2023-07-31 19:10:00,114,0.0,0.0
2023-07-31 19:10:00,115,750.045654,750.045654
2023-07-31 19:10:00,116,750.045654,750.045654
2023-07-31 19:10:00,117,0.0,0.0
2023-07-31 19:10:00,118,0.0,0.0
2023-07-31 19:10:00,119,100.0,60.000153
2023-07-31 19:10:00,120,100.0,60.000153
2023-07-31 19:10:00,126,0.0,0.0
2023-07-31 19:10:00,127,11.0,8.0
2023-07-31 19:10:00,128,994.0,750.0
2023-07-31 19:10:00,129,991.0,750.0
2023-07-31 19:10:00,130,0.0,0.0
2023-07-31 19:10:00,131,983.0,718.0
2023-07-31 19:10:00,132,938.0,758.0
2023-07-31 19:10:00,133,0.0,0.0
2023-07-31 19:10:00,134,281.985657,175.0
2023-07-31 19:10:00,135,291.0,234.413483
2023-07-31 19:10:00,136,152.0,109.996994
2023-07-31 19:10:00,137,152.0,109.996994
2023-07-31 19:10:00,138,177.0,118.0
2023-07-31 19:10:00,139,276.5,192.0
2023-07-31 19:10:00,140,276.5,192.0
2023-07-31 19:10:00,141,270.0,188.0
2023-07-31 19:10:00,142,164.0,88.0
2023-07-31 19:10:00,143,164.0,89.143059
2023-07-31 19:10:00,144,178.0,104.0
2023-07-31 19:10:00,145,161.5,88.436272
2023-07-31 19:10:00,146,161.5,88.436272
2023-07-31 19:10:00,147,175.0,104.0
2023-07-31 19:10:00,150,34.5,34.0
2023-07-31 19:10:00,151,0.0,0.0
2023-07-31 19:10:00,152,17.5,11.0
2023-07-31 19:10:00,153,0.0,0.0
2023-07-31 19:10:00,154,229.0,229.0
2023-07-31 19:10:00,155,120.0,120.0
2023-07-31 19:10:00,156,380.996857,350.0
2023-07-31 19:10:00,158,0.0,0.0
2023-07-31 19:10:00,159,1010.0,795.0
2023-07-31 19:10:00,160,0.0,0.0
2023-07-31 19:10:00,161,299.998077,220.003342
2023-07-31 19:10:00,162,0.0,0.0
2023-07-31 19:10:00,166,0.0,0.0
2023-07-31 19:10:00,167,0.0,0.0
2023-07-31 19:10:00,168,0.0,0.0
2023-07-31 19:10:00,169,137.0,99.998474
2023-07-31 19:10:00,170,137.0,99.998474
2023-07-31 19:10:00,171,162.0,99.998474
2023-07-31 19:10:00,172,135.0,99.998474
2023-07-31 19:10:00,173,135.0,99.998474
2023-07-31 19:10:00,174,163.0,99.998474
2023-07-31 19:10:00,175,282.0,152.0
2023-07-31 19:10:00,176,282.0,153.557648
2023-07-31 19:10:00,177,294.0,214.0
2023-07-31 19:10:00,178,19.414574,0.0
2023-07-31 19:10:00,179,19.711952,0.0
2023-07-31 19:10:00,180,88.5,62.0
2023-07-31 19:10:00,181,150.0,115.997803
2023-07-31 19:10:00,182,150.0,115.997803
2023-07-31 19:10:00,183,175.0,120.0
2023-07-31 19:10:00,184,147.0,115.997803
2023-07-31 19:10:00,185,147.0,115.997803
2023-07-31 19:10:00,186,177.0,122.0
2023-07-31 19:10:00,187,151.5,119.995728
2023-07-31 19:10:00,188,151.5,119.995728
2023-07-31 19:10:00,189,177.0,120.0
2023-07-31 19:10:00,190,1000.0,795.0
2023-07-31 19:10:00,191,1001.0,795.0
2023-07-31 19:10:00,193,0.0,0.0
2023-07-31 19:10:00,194,0.0,0.0
2023-07-31 19:10:00,195,25.149893,10.0
2023-07-31 19:10:00,196,0.0,0.0
2023-07-31 19:10:00,197,200.0,120.915848
2023-07-31 19:10:00,198,0.0,0.0
2023-07-31 19:10:00,200,0.0,0.0
2023-07-31 19:10:00,207,0.0,0.0
2023-07-31 19:10:00,208,0.0,0.0
2023-07-31 19:10:00,209,0.0,0.0
2023-07-31 19:10:00,210,0.0,0.0
2023-07-31 19:10:00,211,0.0,0.0
2023-07-31 19:10:00,212,0.0,0.0
2023-07-31 19:10:00,213,0.0,0.0
2023-07-31 19:10:00,214,0.0,0.0
2023-07-31 19:10:00,215,0.0,0.0
2023-07-31 19:10:00,216,0.0,0.0
2023-07-31 19:10:00,217,0.0,0.0
2023-07-31 19:10:00,218,23.25,20.99826
2023-07-31 19:10:00,219,0.0,0.0
2023-07-31 19:10:00,220,23.25,20.99826
2023-07-31 19:10:00,231,292.026733,270.0
2023-07-31 19:10:00,232,0.0,0.0
2023-07-31 19:10:00,233,0.0,0.0
2023-07-31 19:10:00,234,0.0,0.0
2023-07-31 19:10:00,237,0.0,0.0
2023-07-31 19:10:00,238,0.0,0.0
2023-07-31 19:10:00,240,272.0,272.0
2023-07-31 19:10:00,241,136.0,136.0
2023-07-31 19:10:00,242,147.0,132.0
2023-07-31 19:10:00,243,166.0,163.5
2023-07-31 19:10:00,244,166.0,163.5
2023-07-31 19:10:00,247,71.0,70.0
2023-07-31 19:10:00,248,65.0,64.0
2023-07-31 19:10:00,249,152.666672,99.645386
2023-07-31 19:10:00,250,152.666672,99.425659
2023-07-31 19:10:00,251,152.666672,99.645386
2023-07-31 19:10:00,252,252.0,195.0
2023-07-31 19:10:00,253,99.0,77.0
2023-07-31 19:10:00,254,39.0,34.500183
2023-07-31 19:10:00,255,238.0,167.0
2023-07-31 19:10:00,256,238.0,167.0
2023-07-31 19:10:00,257,261.0,216.0
2023-07-31 19:10:00,258,268.5,162.007477
2023-07-31 19:10:00,259,268.5,162.007477
2023-07-31 19:10:00,260,274.0,208.0
2023-07-31 19:10:00,264,0.0,0.0
2023-07-31 19:10:00,265,10.000229,5.000229
2023-07-31 19:10:00,266,298.41449,230.0
2023-07-31 19:10:00,267,0.0,0.0
2023-07-31 19:10:00,268,232.5,131.0
2023-07-31 19:10:00,269,232.5,131.0
2023-07-31 19:10:00,270,240.0,131.0
2023-07-31 19:10:00,271,0.0,0.0
2023-07-31 19:10:00,272,0.0,0.0
2023-07-31 19:10:00,273,0.0,0.0
2023-07-31 19:10:00,274,0.0,0.0
2023-07-31 19:10:00,275,155.0,155.0
2023-07-31 19:10:00,276,74.0,74.0
2023-07-31 19:10:00,277,148.0,132.203918
2023-07-31 19:10:00,278,70.0,69.028366
2023-07-31 19:10:00,279,155.0,155.0
2023-07-31 19:10:00,280,71.0,50.0
2023-07-31 19:10:00,281,156.0,156.0
2023-07-31 19:10:00,282,76.0,76.0
2023-07-31 19:10:00,283,0.0,0.0
2023-07-31 19:10:00,284,0.0,0.0
2023-07-31 19:10:00,285,0.0,0.0
2023-07-31 19:10:00,286,0.0,0.0
2023-07-31 19:10:00,287,156.0,100.0
2023-07-31 19:10:00,288,72.0,50.0
2023-07-31 19:10:00,289,0.0,0.0
2023-07-31 19:10:00,290,0.0,0.0
2023-07-31 19:10:00,291,0.0,0.0
2023-07-31 19:10:00,292,0.0,0.0
2023-07-31 19:10:00,293,0.0,0.0
2023-07-31 19:10:00,294,0.0,0.0
2023-07-31 19:10:00,299,172.0,123.99823
2023-07-31 19:10:00,300,172.0,123.99823
2023-07-31 19:10:00,301,171.5,123.99823
2023-07-31 19:10:00,302,171.5,123.99823
2023-07-31 19:10:00,303,203.0,132.0
2023-07-31 19:10:00,304,200.0,132.0
2023-07-31 19:10:00,305,361.0,361.0
2023-07-31 19:10:00,306,346.0,346.0
2023-07-31 19:10:00,307,356.0,356.0
2023-07-31 19:10:00,308,143.0,119.995728
2023-07-31 19:10:00,309,143.0,119.995728
2023-07-31 19:10:00,310,162.0,122.0
2023-07-31 19:10:00,311,0.0,0.0
2023-07-31 19:10:00,312,0.0,0.0
2023-07-31 19:10:00,313,0.0,0.0
2023-07-31 19:10:00,314,143.5,119.995728
2023-07-31 19:10:00,315,143.5,119.995728
2023-07-31 19:10:00,316,163.0,122.0
2023-07-31 19:10:00,317,139.5,119.995728
2023-07-31 19:10:00,318,139.5,119.995728
2023-07-31 19:10:00,319,163.0,122.0
2023-07-31 19:10:00,320,150.5,122.0
2023-07-31 19:10:00,321,150.5,122.0
2023-07-31 19:10:00,322,173.0,136.0
2023-07-31 19:10:00,323,161.5,122.0
2023-07-31 19:10:00,324,161.5,122.0
2023-07-31 19:10:00,325,174.0,136.0
2023-07-31 19:10:00,326,137.0,135.0
2023-07-31 19:10:00,327,137.0,135.0
2023-07-31 19:10:00,328,175.0,150.0
2023-07-31 19:10:00,329,0.0,0.0
2023-07-31 19:10:00,330,0.0,0.0
2023-07-31 19:10:00,331,815.968628,815.968628
2023-07-31 19:10:00,332,813.0,813.0
2023-07-31 19:10:00,333,0.0,0.0
2023-07-31 19:10:00,334,0.0,0.0
2023-07-31 19:10:00,335,0.0,0.0
2023-07-31 19:10:00,336,0.0,0.0
2023-07-31 19:10:00,337,36.5,36.5
2023-07-31 19:10:00,338,36.5,36.5
2023-07-31 19:10:00,339,29.0,29.0
2023-07-31 19:10:00,340,818.0,674.054565
2023-07-31 19:10:00,341,817.0,675.589478
2023-07-31 19:10:00,342,166.0,135.0
2023-07-31 19:10:00,343,0.0,0.0
2023-07-31 19:10:00,344,100.0,59.997864
2023-07-31 19:10:00,345,0.0,0.0
2023-07-31 19:10:00,346,95.192566,80.0
2023-07-31 19:10:00,347,0.0,0.0
2023-07-31 19:10:00,348,0.0,0.0
2023-07-31 19:10:00,349,0.0,0.0
2023-07-31 19:10:00,350,0.0,0.0
2023-07-31 19:10:00,351,0.0,0.0
2023-07-31 19:10:00,352,0.0,0.0
2023-07-31 19:10:00,353,0.0,0.0
2023-07-31 19:10:00,354,0.0,0.0
2023-07-31 19:10:00,355,0.0,0.0
2023-07-31 19:10:00,356,0.0,0.0
2023-07-31 19:10:00,357,0.0,0.0
2023-07-31 19:10:00,358,18.5,10.000153
2023-07-31 19:10:00,359,18.5,10.000153
2023-07-31 19:10:00,360,0.0,0.0
2023-07-31 19:10:00,361,0.0,0.0
2023-07-31 19:10:00,362,0.0,0.0
2023-07-31 19:10:00,363,0.0,0.0
2023-07-31 19:10:00,364,0.0,0.0
2023-07-31 19:10:00,365,703.033264,665.471436
2023-07-31 19:10:00,366,378.487396,355.0
2023-07-31 19:10:00,367,379.159668,355.0
2023-07-31 19:10:00,368,0.0,0.0
2023-07-31 19:10:00,369,0.0,0.0
2023-07-31 19:10:00,370,0.0,0.0
2023-07-31 19:10:00,371,0.0,0.0
2023-07-31 19:10:00,372,0.0,0.0
2023-07-31 19:10:00,373,0.0,0.0
2023-07-31 19:10:00,374,0.0,0.0
2023-07-31 19:10:00,375,0.0,0.0
2023-07-31 19:10:00,376,158.5,156.0
2023-07-31 19:10:00,377,158.5,156.0
2023-07-31 19:10:00,378,147.0,122.0
2023-07-31 19:10:00,379,37.5,37.5
2023-07-31 19:10:00,380,37.5,37.5
2023-07-31 19:10:00,381,28.0,24.0
2023-07-31 19:10:00,382,0.0,0.0
2023-07-31 19:10:00,383,157.5,131.971558
2023-07-31 19:10:00,384,88.5,65.985779
2023-07-31 19:10:00,385,261.0,181.090759
2023-07-31 19:10:00,386,261.0,181.182312
2023-07-31 19:10:00,387,274.0,202.0
2023-07-31 19:10:00,388,260.5,181.319641
2023-07-31 19:10:00,389,260.5,180.785583
2023-07-31 19:10:00,390,274.0,202.0
2023-07-31 19:10:00,419,285.0,190.002136
2023-07-31 19:10:00,420,285.0,190.002136
2023-07-31 19:10:00,421,265.0,190.002136
2023-07-31 19:10:00,422,180.0,180.0
2023-07-31 19:10:00,423,180.0,180.0
2023-07-31 19:10:00,432,216.0,216.0
2023-07-31 19:10:00,433,407.0,407.0
2023-07-31 19:10:00,434,266.0,180.013397
2023-07-31 19:10:00,435,266.0,180.013397
2023-07-31 19:10:00,436,268.5,180.013397
2023-07-31 19:10:00,437,268.5,180.013397
2023-07-31 19:10:00,438,269.0,208.0
2023-07-31 19:10:00,439,271.0,208.0
2023-07-31 19:10:00,440,152.0,120.0
2023-07-31 19:10:00,441,152.0,120.0
2023-07-31 19:10:00,442,168.0,120.0
2023-07-31 19:10:00,443,0.0,0.0
2023-07-31 19:10:00,444,0.0,0.0
2023-07-31 19:10:00,450,214.0,210.0
2023-07-31 19:10:00,451,112.0,112.0
2023-07-31 19:10:00,452,234.0,230.0
2023-07-31 19:10:00,453,112.0,112.0
2023-07-31 19:10:00,459,424.0,273.496094
2023-07-31 19:10:00,467,12.0,5.000153
2023-07-31 19:10:00,468,12.0,4.000366
2023-07-31 19:10:00,469,5.000153,1.600391
2023-07-31 19:10:00,471,4.392852,0.0
2023-07-31 19:10:00,472,213.0,180.0
2023-07-31 19:10:00,473,125.0,90.0
2023-07-31 19:10:00,474,215.0,180.0
2023-07-31 19:10:00,475,125.0,90.0
2023-07-31 19:10:00,477,242.0,164.0
2023-07-31 19:10:00,478,242.0,164.0
2023-07-31 19:10:00,479,250.0,163.986282
2023-07-31 19:10:00,480,239.5,164.0
2023-07-31 19:10:00,481,239.5,164.0
2023-07-31 19:10:00,482,248.0,163.986282
2023-07-31 19:10:00,485,0.0,0.0
2023-07-31 19:10:00,486,45.0,20.00061
2023-07-31 19:10:00,487,0.0,0.0
2023-07-31 19:10:00,488,0.0,0.0
2023-07-31 19:10:00,489,998.0,795.0
2023-07-31 19:10:00,490,999.0,795.0
2023-07-31 19:10:00,491,969.0,791.0
2023-07-31 19:10:00,492,968.0,786.0
2023-07-31 19:10:00,493,992.0,795.0
2023-07-31 19:10:00,494,991.0,795.0
2023-07-31 19:10:00,495,0.0,0.0
2023-07-31 19:10:00,496,299.999908,200.0
2023-07-31 19:10:00,497,399.994598,240.001312
2023-07-31 19:10:00,498,0.0,0.0
2023-07-31 19:10:00,499,343.0,265.0
2023-07-31 19:10:00,501,283.5,283.5
2023-07-31 19:10:00,502,283.309448,283.309448
2023-07-31 19:10:00,503,288.0,288.0
2023-07-31 19:10:00,507,135.0,59.001785
2023-07-31 19:10:00,508,139.199997,106.0
2023-07-31 19:10:00,511,0.0,0.0
2023-07-31 19:10:00,512,0.0,0.0
2023-07-31 19:10:00,513,316.0,316.0
2023-07-31 19:10:00,514,134.0,134.0
2023-07-31 19:10:00,516,850.012939,749.988525
2023-07-31 19:10:00,521,939.0,774.221069
2023-07-31 19:10:00,522,939.0,764.608032
2023-07-31 19:10:00,523,0.0,0.0
2023-07-31 19:10:00,524,0.0,0.0
2023-07-31 19:10:00,525,0.0,0.0
2023-07-31 19:10:00,526,234.148682,131.0
2023-07-31 19:10:00,527,1357.0,1058.099976
2023-07-31 19:10:00,528,131.0,131.0
2023-07-31 19:10:00,529,707.269226,577.0
2023-07-31 19:10:00,530,716.826904,577.0
2023-07-31 19:10:00,533,0.0,0.0
2023-07-31 19:10:00,534,0.0,0.0
2023-07-31 19:10:00,535,0.0,0.0
2023-07-31 19:10:00,536,0.0,0.0
2023-07-31 19:10:00,537,0.0,0.0
2023-07-31 19:10:00,538,0.0,0.0
2023-07-31 19:10:00,539,328.0,168.0
2023-07-31 19:10:00,540,164.0,84.0
2023-07-31 19:10:00,541,18.964392,0.0
2023-07-31 19:10:00,542,0.0,0.0
2023-07-31 19:10:00,544,1012.0,795.0
2023-07-31 19:10:00,545,1012.0,795.0
2023-07-31 19:10:00,546,347.0,186.0
2023-07-31 19:10:00,547,347.0,186.0
2023-07-31 19:10:00,548,326.0,254.0
2023-07-31 19:10:00,549,0.0,0.0
2023-07-31 19:10:00,550,0.0,0.0
2023-07-31 19:10:00,552,0.0,0.0
2023-07-31 19:10:00,553,0.0,0.0
2023-07-31 19:15:00,1,50.0,40.000244
2023-07-31 19:15:00,2,0.0,0.0
2023-07-31 19:15:00,3,0.0,0.0
2023-07-31 19:15:00,4,479.996735,399.952148
2023-07-31 19:15:00,5,479.996735,399.358185
2023-07-31 19:15:00,6,0.0,0.0
2023-07-31 19:15:00,7,479.996735,401.155914
2023-07-31 19:15:00,8,0.0,0.0
2023-07-31 19:15:00,9,479.79837,372.718384
2023-07-31 19:15:00,10,0.0,0.0
2023-07-31 19:15:00,11,350.0,200.0
2023-07-31 19:15:00,12,0.0,0.0
2023-07-31 19:15:00,15,522.0,480.565033
2023-07-31 19:15:00,16,0.0,0.0
2023-07-31 19:15:00,17,379.819733,379.819733
2023-07-31 19:15:00,18,0.0,0.0
2023-07-31 19:15:00,27,615.0,615.0
2023-07-31 19:15:00,28,0.0,0.0
2023-07-31 19:15:00,29,612.0,612.0
2023-07-31 19:15:00,33,0.0,0.0
2023-07-31 19:15:00,36,998.0,795.0
2023-07-31 19:15:00,37,992.0,795.0
2023-07-31 19:15:00,43,362.0,267.0
2023-07-31 19:15:00,46,445.009064,445.009064
2023-07-31 19:15:00,47,0.0,0.0
2023-07-31 19:15:00,48,0.0,0.0
2023-07-31 19:15:00,49,410.021515,410.021515
2023-07-31 19:15:00,50,405.012726,405.012726
2023-07-31 19:15:00,51,405.012726,405.012726
2023-07-31 19:15:00,52,128.0,112.0
2023-07-31 19:15:00,53,128.0,112.0
2023-07-31 19:15:00,54,169.0,150.0
2023-07-31 19:15:00,55,133.0,112.0
2023-07-31 19:15:00,56,133.0,112.0
2023-07-31 19:15:00,57,168.0,150.0
2023-07-31 19:15:00,58,146.139709,112.0
2023-07-31 19:15:00,59,146.139709,112.0
2023-07-31 19:15:00,60,150.0,150.0
2023-07-31 19:15:00,61,290.153564,290.153564
2023-07-31 19:15:00,62,335.748871,335.748871
2023-07-31 19:15:00,63,0.0,0.0
2023-07-31 19:15:00,64,280.014557,280.014557
2023-07-31 19:15:00,65,337.517242,294.222931
2023-07-31 19:15:00,66,341.286163,297.520782
2023-07-31 19:15:00,67,357.75,342.476471
2023-07-31 19:15:00,68,357.75,324.226349
2023-07-31 19:15:00,69,829.985107,670.0
2023-07-31 19:15:00,70,853.352966,670.564209
2023-07-31 19:15:00,71,43.5,25.002136
2023-07-31 19:15:00,72,0.0,0.0
2023-07-31 19:15:00,73,0.0,0.0
2023-07-31 19:15:00,74,0.0,0.0
2023-07-31 19:15:00,75,0.0,0.0
2023-07-31 19:15:00,76,0.0,0.0
2023-07-31 19:15:00,77,0.0,0.0
2023-07-31 19:15:00,78,0.0,0.0
2023-07-31 19:15:00,79,110.005325,110.005325
2023-07-31 19:15:00,80,65.0,65.0
2023-07-31 19:15:00,83,392.779999,330.377655
2023-07-31 19:15:00,84,329.484344,329.484344
2023-07-31 19:15:00,85,320.0,320.0
2023-07-31 19:15:00,86,0.0,0.0
2023-07-31 19:15:00,87,329.583588,329.583588
2023-07-31 19:15:00,88,329.732513,329.732513
2023-07-31 19:15:00,89,393.600006,330.003937
2023-07-31 19:15:00,90,391.140015,330.003937
2023-07-31 19:15:00,91,894.927856,750.0
2023-07-31 19:15:00,92,946.986328,746.9375
2023-07-31 19:15:00,95,0.0,0.0
2023-07-31 19:15:00,96,0.0,0.0
2023-07-31 19:15:00,97,0.0,0.0
2023-07-31 19:15:00,98,0.0,0.0
2023-07-31 19:15:00,99,363.0,249.0
2023-07-31 19:15:00,100,0.0,0.0
2023-07-31 19:15:00,101,0.0,0.0
2023-07-31 19:15:00,102,0.0,0.0
2023-07-31 19:15:00,103,0.0,0.0
2023-07-31 19:15:00,104,0.0,0.0
2023-07-31 19:15:00,105,0.0,0.0
2023-07-31 19:15:00,106,0.0,0.0
2023-07-31 19:15:00,107,0.0,0.0
2023-07-31 19:15:00,108,0.0,0.0
2023-07-31 19:15:00,112,0.0,0.0
2023-07-31 19:15:00,113,0.0,0.0
2023-07-31 19:15:00,114,0.0,0.0
2023-07-31 19:15:00,115,750.045654,750.045654
2023-07-31 19:15:00,116,750.045654,750.045654
2023-07-31 19:15:00,117,0.0,0.0
2023-07-31 19:15:00,118,0.0,0.0
2023-07-31 19:15:00,119,100.0,60.000153
2023-07-31 19:15:00,120,100.0,60.000153
2023-07-31 19:15:00,126,0.0,0.0
2023-07-31 19:15:00,127,11.0,8.0
2023-07-31 19:15:00,128,994.0,750.0
2023-07-31 19:15:00,129,991.0,750.0
2023-07-31 19:15:00,130,0.0,0.0
2023-07-31 19:15:00,131,983.0,718.0
2023-07-31 19:15:00,132,938.0,758.0
2023-07-31 19:15:00,133,0.0,0.0
2023-07-31 19:15:00,134,281.985657,175.0
2023-07-31 19:15:00,135,291.0,235.167328
2023-07-31 19:15:00,136,152.0,109.996994
2023-07-31 19:15:00,137,152.0,109.996994
2023-07-31 19:15:00,138,177.0,118.0
2023-07-31 19:15:00,139,276.5,192.0
2023-07-31 19:15:00,140,276.5,192.0
2023-07-31 19:15:00,141,270.0,188.0
2023-07-31 19:15:00,142,164.0,88.0
2023-07-31 19:15:00,143,164.0,89.143059
2023-07-31 19:15:00,144,178.0,104.0
2023-07-31 19:15:00,145,161.5,88.671867
2023-07-31 19:15:00,146,161.5,88.436272
2023-07-31 19:15:00,147,175.0,104.0
2023-07-31 19:15:00,150,34.5,34.0
2023-07-31 19:15:00,151,0.0,0.0
2023-07-31 19:15:00,152,17.5,11.0
2023-07-31 19:15:00,153,0.0,0.0
2023-07-31 19:15:00,154,229.0,229.0
2023-07-31 19:15:00,155,120.0,120.0
2023-07-31 19:15:00,156,380.996857,350.0
2023-07-31 19:15:00,158,0.0,0.0
2023-07-31 19:15:00,159,1010.0,795.0
2023-07-31 19:15:00,160,0.0,0.0
2023-07-31 19:15:00,161,299.998077,220.003342
2023-07-31 19:15:00,162,0.0,0.0
2023-07-31 19:15:00,166,0.0,0.0
2023-07-31 19:15:00,167,0.0,0.0
2023-07-31 19:15:00,168,0.0,0.0
2023-07-31 19:15:00,169,137.0,99.998474
2023-07-31 19:15:00,170,137.0,99.998474
2023-07-31 19:15:00,171,162.0,99.998474
2023-07-31 19:15:00,172,135.0,99.998474
2023-07-31 19:15:00,173,135.0,99.998474
2023-07-31 19:15:00,174,163.0,99.998474
2023-07-31 19:15:00,175,282.0,152.0
2023-07-31 19:15:00,176,282.0,154.072662
2023-07-31 19:15:00,177,294.0,214.0
2023-07-31 19:15:00,178,19.376459,0.0
2023-07-31 19:15:00,179,19.987144,0.0
2023-07-31 19:15:00,180,88.5,62.0
2023-07-31 19:15:00,181,150.0,115.997803
2023-07-31 19:15:00,182,150.0,115.997803
2023-07-31 19:15:00,183,175.0,120.0
2023-07-31 19:15:00,184,147.0,115.997803
2023-07-31 19:15:00,185,147.0,115.997803
2023-07-31 19:15:00,186,177.0,122.0
2023-07-31 19:15:00,187,151.5,119.995728
2023-07-31 19:15:00,188,151.5,119.995728
2023-07-31 19:15:00,189,177.0,120.0
2023-07-31 19:15:00,190,1000.0,795.0
2023-07-31 19:15:00,191,1001.0,795.0
2023-07-31 19:15:00,193,0.0,0.0
2023-07-31 19:15:00,194,0.0,0.0
2023-07-31 19:15:00,195,25.149893,10.0
2023-07-31 19:15:00,196,0.0,0.0
2023-07-31 19:15:00,197,200.0,121.057297
2023-07-31 19:15:00,198,0.0,0.0
2023-07-31 19:15:00,200,0.0,0.0
2023-07-31 19:15:00,207,0.0,0.0
2023-07-31 19:15:00,208,0.0,0.0
2023-07-31 19:15:00,209,0.0,0.0
2023-07-31 19:15:00,210,0.0,0.0
2023-07-31 19:15:00,211,0.0,0.0
2023-07-31 19:15:00,212,0.0,0.0
2023-07-31 19:15:00,213,0.0,0.0
2023-07-31 19:15:00,214,0.0,0.0
2023-07-31 19:15:00,215,0.0,0.0
2023-07-31 19:15:00,216,0.0,0.0
2023-07-31 19:15:00,217,0.0,0.0
2023-07-31 19:15:00,218,23.25,20.99826
2023-07-31 19:15:00,219,0.0,0.0
2023-07-31 19:15:00,220,23.25,20.99826
2023-07-31 19:15:00,231,297.707214,270.0
2023-07-31 19:15:00,232,0.0,0.0
2023-07-31 19:15:00,233,0.0,0.0
2023-07-31 19:15:00,234,0.0,0.0
2023-07-31 19:15:00,237,0.0,0.0
2023-07-31 19:15:00,238,0.0,0.0
2023-07-31 19:15:00,240,272.0,272.0
2023-07-31 19:15:00,241,136.0,136.0
2023-07-31 19:15:00,242,147.0,132.0
2023-07-31 19:15:00,243,166.0,163.5
2023-07-31 19:15:00,244,166.0,163.5
2023-07-31 19:15:00,247,71.0,70.0
2023-07-31 19:15:00,248,65.0,64.0
2023-07-31 19:15:00,249,152.666672,99.645386
2023-07-31 19:15:00,250,152.666672,99.425659
2023-07-31 19:15:00,251,152.666672,99.736938
2023-07-31 19:15:00,252,252.0,195.0
2023-07-31 19:15:00,253,99.0,77.0
2023-07-31 19:15:00,254,39.0,34.500183
2023-07-31 19:15:00,255,238.0,167.0
2023-07-31 19:15:00,256,238.0,167.0
2023-07-31 19:15:00,257,261.0,216.0
2023-07-31 19:15:00,258,268.5,162.007477
2023-07-31 19:15:00,259,268.5,162.007477
2023-07-31 19:15:00,260,274.0,208.0
2023-07-31 19:15:00,264,0.0,0.0
2023-07-31 19:15:00,265,10.000229,5.000229
2023-07-31 19:15:00,266,298.439697,230.0
2023-07-31 19:15:00,267,0.0,0.0
2023-07-31 19:15:00,268,232.5,131.0
2023-07-31 19:15:00,269,232.5,131.0
2023-07-31 19:15:00,270,240.0,131.0
2023-07-31 19:15:00,271,0.0,0.0
2023-07-31 19:15:00,272,0.0,0.0
2023-07-31 19:15:00,273,0.0,0.0
2023-07-31 19:15:00,274,0.0,0.0
2023-07-31 19:15:00,275,155.0,155.0
2023-07-31 19:15:00,276,74.0,74.0
2023-07-31 19:15:00,277,148.0,128.447113
2023-07-31 19:15:00,278,70.0,67.035477
2023-07-31 19:15:00,279,155.0,155.0
2023-07-31 19:15:00,280,71.0,50.0
2023-07-31 19:15:00,281,156.0,156.0
2023-07-31 19:15:00,282,76.0,76.0
2023-07-31 19:15:00,283,0.0,0.0
2023-07-31 19:15:00,284,0.0,0.0
2023-07-31 19:15:00,285,0.0,0.0
2023-07-31 19:15:00,286,0.0,0.0
2023-07-31 19:15:00,287,156.0,100.0
2023-07-31 19:15:00,288,72.0,50.0
2023-07-31 19:15:00,289,0.0,0.0
2023-07-31 19:15:00,290,0.0,0.0
2023-07-31 19:15:00,291,0.0,0.0
2023-07-31 19:15:00,292,0.0,0.0
2023-07-31 19:15:00,293,0.0,0.0
2023-07-31 19:15:00,294,0.0,0.0
2023-07-31 19:15:00,299,172.0,123.99823
2023-07-31 19:15:00,300,172.0,123.99823
2023-07-31 19:15:00,301,171.5,123.99823
2023-07-31 19:15:00,302,171.5,123.99823
2023-07-31 19:15:00,303,203.0,132.0
2023-07-31 19:15:00,304,200.0,132.0
2023-07-31 19:15:00,305,361.0,361.0
2023-07-31 19:15:00,306,346.0,346.0
2023-07-31 19:15:00,307,356.0,356.0
2023-07-31 19:15:00,308,143.0,119.995728
2023-07-31 19:15:00,309,143.0,119.995728
2023-07-31 19:15:00,310,162.0,122.0
2023-07-31 19:15:00,311,0.0,0.0
2023-07-31 19:15:00,312,0.0,0.0
2023-07-31 19:15:00,313,0.0,0.0
2023-07-31 19:15:00,314,143.5,119.995728
2023-07-31 19:15:00,315,143.5,119.995728
2023-07-31 19:15:00,316,163.0,122.0
2023-07-31 19:15:00,317,139.5,119.995728
2023-07-31 19:15:00,318,139.5,119.995728
2023-07-31 19:15:00,319,163.0,122.0
2023-07-31 19:15:00,320,150.5,122.0
2023-07-31 19:15:00,321,150.5,122.0
2023-07-31 19:15:00,322,173.0,136.0
2023-07-31 19:15:00,323,161.5,122.0
2023-07-31 19:15:00,324,161.5,122.0
2023-07-31 19:15:00,325,174.0,136.0
2023-07-31 19:15:00,326,137.0,135.0
2023-07-31 19:15:00,327,137.0,135.0
2023-07-31 19:15:00,328,175.0,150.0
2023-07-31 19:15:00,329,0.0,0.0
2023-07-31 19:15:00,330,0.0,0.0
2023-07-31 19:15:00,331,816.0,816.0
2023-07-31 19:15:00,332,813.0,813.0
2023-07-31 19:15:00,333,0.0,0.0
2023-07-31 19:15:00,334,0.0,0.0
2023-07-31 19:15:00,335,0.0,0.0
2023-07-31 19:15:00,336,0.0,0.0
2023-07-31 19:15:00,337,36.5,36.5
2023-07-31 19:15:00,338,36.5,36.5
2023-07-31 19:15:00,339,29.0,29.0
2023-07-31 19:15:00,340,818.0,673.722656
2023-07-31 19:15:00,341,817.0,675.133179
2023-07-31 19:15:00,342,166.0,135.0
2023-07-31 19:15:00,343,0.0,0.0
2023-07-31 19:15:00,344,100.0,59.997864
2023-07-31 19:15:00,345,0.0,0.0
2023-07-31 19:15:00,346,94.597473,80.0
2023-07-31 19:15:00,347,0.0,0.0
2023-07-31 19:15:00,348,0.0,0.0
2023-07-31 19:15:00,349,0.0,0.0
2023-07-31 19:15:00,350,0.0,0.0
2023-07-31 19:15:00,351,0.0,0.0
2023-07-31 19:15:00,352,0.0,0.0
2023-07-31 19:15:00,353,0.0,0.0
2023-07-31 19:15:00,354,0.0,0.0
2023-07-31 19:15:00,355,0.0,0.0
2023-07-31 19:15:00,356,0.0,0.0
2023-07-31 19:15:00,357,0.0,0.0
2023-07-31 19:15:00,358,18.5,10.000153
2023-07-31 19:15:00,359,18.5,10.000153
2023-07-31 19:15:00,360,0.0,0.0
2023-07-31 19:15:00,361,0.0,0.0
2023-07-31 19:15:00,362,0.0,0.0
2023-07-31 19:15:00,363,0.0,0.0
2023-07-31 19:15:00,364,0.0,0.0
2023-07-31 19:15:00,365,703.033264,665.471436
2023-07-31 19:15:00,366,378.487396,355.0
2023-07-31 19:15:00,367,379.159668,355.0
2023-07-31 19:15:00,368,0.0,0.0
2023-07-31 19:15:00,369,0.0,0.0
2023-07-31 19:15:00,370,0.0,0.0
2023-07-31 19:15:00,371,0.0,0.0
2023-07-31 19:15:00,372,0.0,0.0
2023-07-31 19:15:00,373,0.0,0.0
2023-07-31 19:15:00,374,0.0,0.0
2023-07-31 19:15:00,375,0.0,0.0
2023-07-31 19:15:00,376,158.5,156.0
2023-07-31 19:15:00,377,158.5,156.0
2023-07-31 19:15:00,378,147.0,122.0
2023-07-31 19:15:00,379,37.5,37.5
2023-07-31 19:15:00,380,37.5,37.5
2023-07-31 19:15:00,381,28.0,24.0
2023-07-31 19:15:00,382,0.0,0.0
2023-07-31 19:15:00,383,157.5,131.971558
2023-07-31 19:15:00,384,88.5,65.985779
2023-07-31 19:15:00,385,261.0,181.090759
2023-07-31 19:15:00,386,261.0,181.182312
2023-07-31 19:15:00,387,274.0,202.0
2023-07-31 19:15:00,388,260.5,181.319641
2023-07-31 19:15:00,389,260.5,180.83136
2023-07-31 19:15:00,390,274.0,202.0
2023-07-31 19:15:00,419,285.0,190.002136
2023-07-31 19:15:00,420,285.0,190.002136
2023-07-31 19:15:00,421,265.0,190.002136
2023-07-31 19:15:00,422,180.0,180.0
2023-07-31 19:15:00,423,180.0,180.0
2023-07-31 19:15:00,432,216.0,216.0
2023-07-31 19:15:00,433,407.0,407.0
2023-07-31 19:15:00,434,266.0,180.013397
2023-07-31 19:15:00,435,266.0,180.013397
2023-07-31 19:15:00,436,268.5,180.013397
2023-07-31 19:15:00,437,268.5,180.013397
2023-07-31 19:15:00,438,269.0,208.0
2023-07-31 19:15:00,439,271.0,208.0
2023-07-31 19:15:00,440,152.0,120.0
2023-07-31 19:15:00,441,152.0,120.0
2023-07-31 19:15:00,442,168.0,120.0
2023-07-31 19:15:00,443,0.0,0.0
2023-07-31 19:15:00,444,0.0,0.0
2023-07-31 19:15:00,450,214.0,210.0
2023-07-31 19:15:00,451,112.0,112.0
2023-07-31 19:15:00,452,234.0,230.0
2023-07-31 19:15:00,453,112.0,112.0
2023-07-31 19:15:00,459,424.0,272.755981
2023-07-31 19:15:00,467,12.0,5.000153
2023-07-31 19:15:00,468,12.0,4.000366
2023-07-31 19:15:00,469,5.000153,1.600391
2023-07-31 19:15:00,471,4.405526,0.0
2023-07-31 19:15:00,472,213.0,180.0
2023-07-31 19:15:00,473,125.0,90.0
2023-07-31 19:15:00,474,215.0,180.0
2023-07-31 19:15:00,475,125.0,90.0
2023-07-31 19:15:00,477,242.0,164.0
2023-07-31 19:15:00,478,242.0,164.0
2023-07-31 19:15:00,479,250.0,163.986282
2023-07-31 19:15:00,480,239.5,164.0
2023-07-31 19:15:00,481,239.5,164.0
2023-07-31 19:15:00,482,248.0,163.986282
2023-07-31 19:15:00,485,0.0,0.0
2023-07-31 19:15:00,486,45.0,20.00061
2023-07-31 19:15:00,487,0.0,0.0
2023-07-31 19:15:00,488,0.0,0.0
2023-07-31 19:15:00,489,998.0,795.0
2023-07-31 19:15:00,490,999.0,795.0
2023-07-31 19:15:00,491,969.0,791.0
2023-07-31 19:15:00,492,968.0,786.0
2023-07-31 19:15:00,493,992.0,795.0
2023-07-31 19:15:00,494,991.0,795.0
2023-07-31 19:15:00,495,0.0,0.0
2023-07-31 19:15:00,496,299.999908,200.0
2023-07-31 19:15:00,497,399.994598,240.001312
2023-07-31 19:15:00,498,0.0,0.0
2023-07-31 19:15:00,499,343.0,265.0
2023-07-31 19:15:00,501,283.5,283.5
2023-07-31 19:15:00,502,282.668579,282.668579
2023-07-31 19:15:00,503,288.0,288.0
2023-07-31 19:15:00,507,135.0,59.001785
2023-07-31 19:15:00,508,139.199997,106.0
2023-07-31 19:15:00,511,0.0,0.0
2023-07-31 19:15:00,512,0.0,0.0
2023-07-31 19:15:00,513,316.0,316.0
2023-07-31 19:15:00,514,134.0,134.0
2023-07-31 19:15:00,516,850.012939,749.988525
2023-07-31 19:15:00,521,939.0,773.094604
2023-07-31 19:15:00,522,939.0,764.03064
2023-07-31 19:15:00,523,0.0,0.0
2023-07-31 19:15:00,524,0.0,0.0
2023-07-31 19:15:00,525,0.0,0.0
2023-07-31 19:15:00,526,233.759583,131.0
2023-07-31 19:15:00,527,1357.0,1058.099976
2023-07-31 19:15:00,528,131.0,131.0
2023-07-31 19:15:00,529,707.269226,577.0
2023-07-31 19:15:00,530,716.826904,577.0
2023-07-31 19:15:00,533,0.0,0.0
2023-07-31 19:15:00,534,0.0,0.0
2023-07-31 19:15:00,535,0.0,0.0
2023-07-31 19:15:00,536,0.0,0.0
2023-07-31 19:15:00,537,0.0,0.0
2023-07-31 19:15:00,538,0.0,0.0
2023-07-31 19:15:00,539,328.0,168.0
2023-07-31 19:15:00,540,164.0,84.0
2023-07-31 19:15:00,541,18.930952,0.0
2023-07-31 19:15:00,542,0.0,0.0
2023-07-31 19:15:00,544,1012.0,795.0
2023-07-31 19:15:00,545,1012.0,795.0
2023-07-31 19:15:00,546,347.0,186.0
2023-07-31 19:15:00,547,347.0,186.0
2023-07-31 19:15:00,548,326.0,254.0
2023-07-31 19:15:00,549,0.0,0.0
2023-07-31 19:15:00,550,0.0,0.0
2023-07-31 19:15:00,552,0.0,0.0
2023-07-31 19:15:00,553,0.0,0.0
2023-07-31 19:20:00,1,50.0,40.000244
2023-07-31 19:20:00,2,0.0,0.0
2023-07-31 19:20:00,3,0.0,0.0
2023-07-31 19:20:00,4,479.996735,399.789032
2023-07-31 19:20:00,5,479.996735,398.907623
2023-07-31 19:20:00,6,0.0,0.0
2023-07-31 19:20:00,7,479.996735,399.04071
2023-07-31 19:20:00,8,0.0,0.0
2023-07-31 19:20:00,9,479.748688,368.943878
2023-07-31 19:20:00,10,0.0,0.0
2023-07-31 19:20:00,11,350.0,200.0
2023-07-31 19:20:00,12,0.0,0.0
2023-07-31 19:20:00,15,522.0,476.549805
2023-07-31 19:20:00,16,0.0,0.0
2023-07-31 19:20:00,17,379.819733,379.819733
2023-07-31 19:20:00,18,0.0,0.0
2023-07-31 19:20:00,27,615.0,615.0
2023-07-31 19:20:00,28,0.0,0.0
2023-07-31 19:20:00,29,612.0,612.0
2023-07-31 19:20:00,33,0.0,0.0
2023-07-31 19:20:00,36,998.0,795.0
2023-07-31 19:20:00,37,992.0,795.0
2023-07-31 19:20:00,43,362.0,267.0
2023-07-31 19:20:00,46,445.009064,445.009064
2023-07-31 19:20:00,47,0.0,0.0
2023-07-31 19:20:00,48,0.0,0.0
2023-07-31 19:20:00,49,410.046295,410.046295
2023-07-31 19:20:00,50,405.012726,405.012726
2023-07-31 19:20:00,51,405.012726,405.012726
2023-07-31 19:20:00,52,128.0,112.0
2023-07-31 19:20:00,53,128.0,112.0
2023-07-31 19:20:00,54,169.0,150.0
2023-07-31 19:20:00,55,133.0,112.0
2023-07-31 19:20:00,56,133.0,112.0
2023-07-31 19:20:00,57,168.0,150.0
2023-07-31 19:20:00,58,146.139709,112.0
2023-07-31 19:20:00,59,146.139709,112.0
2023-07-31 19:20:00,60,150.0,150.0
2023-07-31 19:20:00,61,291.541901,291.541901
2023-07-31 19:20:00,62,335.490173,335.490173
2023-07-31 19:20:00,63,0.0,0.0
2023-07-31 19:20:00,64,280.014557,280.014557
2023-07-31 19:20:00,65,337.517242,294.222931
2023-07-31 19:20:00,66,341.286163,297.520782
2023-07-31 19:20:00,67,357.75,342.476471
2023-07-31 19:20:00,68,357.75,324.226349
2023-07-31 19:20:00,69,829.985107,670.0
2023-07-31 19:20:00,70,853.352966,670.621338
2023-07-31 19:20:00,71,43.5,25.002136
2023-07-31 19:20:00,72,0.0,0.0
2023-07-31 19:20:00,73,0.0,0.0
2023-07-31 19:20:00,74,0.0,0.0
2023-07-31 19:20:00,75,0.0,0.0
2023-07-31 19:20:00,76,0.0,0.0
2023-07-31 19:20:00,77,0.0,0.0
2023-07-31 19:20:00,78,0.0,0.0
2023-07-31 19:20:00,79,110.005325,110.005325
2023-07-31 19:20:00,80,65.0,65.0
2023-07-31 19:20:00,83,389.384705,330.377655
2023-07-31 19:20:00,84,353.162781,329.484344
2023-07-31 19:20:00,85,320.0,320.0
2023-07-31 19:20:00,86,0.0,0.0
2023-07-31 19:20:00,87,379.610657,329.583588
2023-07-31 19:20:00,88,329.757294,329.757294
2023-07-31 19:20:00,89,393.600006,330.003937
2023-07-31 19:20:00,90,391.140015,330.003937
2023-07-31 19:20:00,91,750.0,750.0
2023-07-31 19:20:00,92,947.077881,746.9375
2023-07-31 19:20:00,95,0.0,0.0
2023-07-31 19:20:00,96,0.0,0.0
2023-07-31 19:20:00,97,0.0,0.0
2023-07-31 19:20:00,98,0.0,0.0
2023-07-31 19:20:00,99,363.0,249.0
2023-07-31 19:20:00,100,0.0,0.0
2023-07-31 19:20:00,101,0.0,0.0
2023-07-31 19:20:00,102,0.0,0.0
2023-07-31 19:20:00,103,0.0,0.0
2023-07-31 19:20:00,104,0.0,0.0
2023-07-31 19:20:00,105,0.0,0.0
2023-07-31 19:20:00,106,0.0,0.0
2023-07-31 19:20:00,107,0.0,0.0
2023-07-31 19:20:00,108,0.0,0.0
2023-07-31 19:20:00,112,0.0,0.0
2023-07-31 19:20:00,113,0.0,0.0
2023-07-31 19:20:00,114,0.0,0.0
2023-07-31 19:20:00,115,750.045654,750.045654
2023-07-31 19:20:00,116,750.045654,750.045654
2023-07-31 19:20:00,117,0.0,0.0
2023-07-31 19:20:00,118,0.0,0.0
2023-07-31 19:20:00,119,100.0,60.000153
2023-07-31 19:20:00,120,100.0,60.000153
2023-07-31 19:20:00,126,0.0,0.0
2023-07-31 19:20:00,127,11.0,8.0
2023-07-31 19:20:00,128,994.0,750.0
2023-07-31 19:20:00,129,991.0,750.0
2023-07-31 19:20:00,130,0.0,0.0
2023-07-31 19:20:00,131,983.0,718.0
2023-07-31 19:20:00,132,938.0,758.0
2023-07-31 19:20:00,133,0.0,0.0
2023-07-31 19:20:00,134,281.985657,175.0
2023-07-31 19:20:00,135,291.0,233.169067
2023-07-31 19:20:00,136,152.0,109.996994
2023-07-31 19:20:00,137,152.0,109.996994
2023-07-31 19:20:00,138,177.0,118.0
2023-07-31 19:20:00,139,276.5,192.0
2023-07-31 19:20:00,140,276.5,192.0
2023-07-31 19:20:00,141,270.0,188.0
2023-07-31 19:20:00,142,164.0,88.0
2023-07-31 19:20:00,143,164.0,89.143059
2023-07-31 19:20:00,144,178.0,104.0
2023-07-31 19:20:00,145,161.5,88.436272
2023-07-31 19:20:00,146,161.5,88.436272
2023-07-31 19:20:00,147,175.0,104.0
2023-07-31 19:20:00,150,34.5,34.0
2023-07-31 19:20:00,151,0.0,0.0
2023-07-31 19:20:00,152,17.5,11.0
2023-07-31 19:20:00,153,0.0,0.0
2023-07-31 19:20:00,154,229.0,229.0
2023-07-31 19:20:00,155,120.0,120.0
2023-07-31 19:20:00,156,380.996857,350.0
2023-07-31 19:20:00,158,0.0,0.0
2023-07-31 19:20:00,159,1010.0,795.0
2023-07-31 19:20:00,160,0.0,0.0
2023-07-31 19:20:00,161,299.998077,220.003342
2023-07-31 19:20:00,162,0.0,0.0
2023-07-31 19:20:00,166,0.0,0.0
2023-07-31 19:20:00,167,0.0,0.0
2023-07-31 19:20:00,168,0.0,0.0
2023-07-31 19:20:00,169,137.0,99.998474
2023-07-31 19:20:00,170,137.0,99.998474
2023-07-31 19:20:00,171,162.0,99.998474
2023-07-31 19:20:00,172,135.0,99.998474
2023-07-31 19:20:00,173,135.0,99.998474
2023-07-31 19:20:00,174,163.0,99.998474
2023-07-31 19:20:00,175,282.0,152.0
2023-07-31 19:20:00,176,282.0,153.920074
2023-07-31 19:20:00,177,294.0,214.0
2023-07-31 19:20:00,178,19.47197,0.0
2023-07-31 19:20:00,179,19.861126,0.0
2023-07-31 19:20:00,180,88.5,62.0
2023-07-31 19:20:00,181,150.0,115.997803
2023-07-31 19:20:00,182,150.0,115.997803
2023-07-31 19:20:00,183,175.0,120.0
2023-07-31 19:20:00,184,147.0,115.997803
2023-07-31 19:20:00,185,147.0,115.997803
2023-07-31 19:20:00,186,177.0,122.0
2023-07-31 19:20:00,187,151.5,119.995728
2023-07-31 19:20:00,188,151.5,119.995728
2023-07-31 19:20:00,189,177.0,120.0
2023-07-31 19:20:00,190,1000.0,795.0
2023-07-31 19:20:00,191,1001.0,795.0
2023-07-31 19:20:00,193,0.0,0.0
2023-07-31 19:20:00,194,0.0,0.0
2023-07-31 19:20:00,195,25.149893,10.0
2023-07-31 19:20:00,196,0.0,0.0
2023-07-31 19:20:00,197,200.0,121.025864
2023-07-31 19:20:00,198,0.0,0.0
2023-07-31 19:20:00,200,0.0,0.0
2023-07-31 19:20:00,207,0.0,0.0
2023-07-31 19:20:00,208,0.0,0.0
2023-07-31 19:20:00,209,0.0,0.0
2023-07-31 19:20:00,210,0.0,0.0
2023-07-31 19:20:00,211,0.0,0.0
2023-07-31 19:20:00,212,0.0,0.0
2023-07-31 19:20:00,213,0.0,0.0
2023-07-31 19:20:00,214,0.0,0.0
2023-07-31 19:20:00,215,0.0,0.0
2023-07-31 19:20:00,216,0.0,0.0
2023-07-31 19:20:00,217,0.0,0.0
2023-07-31 19:20:00,218,23.25,20.99826
2023-07-31 19:20:00,219,0.0,0.0
2023-07-31 19:20:00,220,23.25,20.99826
2023-07-31 19:20:00,231,339.991455,270.0
2023-07-31 19:20:00,232,0.0,0.0
2023-07-31 19:20:00,233,0.0,0.0
2023-07-31 19:20:00,234,0.0,0.0
2023-07-31 19:20:00,237,0.0,0.0
2023-07-31 19:20:00,238,0.0,0.0
2023-07-31 19:20:00,240,272.0,272.0
2023-07-31 19:20:00,241,136.0,136.0
2023-07-31 19:20:00,242,147.0,132.0
2023-07-31 19:20:00,243,166.0,163.5
2023-07-31 19:20:00,244,166.0,163.5
2023-07-31 19:20:00,247,71.0,70.0
2023-07-31 19:20:00,248,65.0,64.0
2023-07-31 19:20:00,249,152.666672,99.645386
2023-07-31 19:20:00,250,152.666672,99.46228
2023-07-31 19:20:00,251,152.666672,99.700317
2023-07-31 19:20:00,252,252.0,195.0
2023-07-31 19:20:00,253,99.0,77.0
2023-07-31 19:20:00,254,39.0,34.500183
2023-07-31 19:20:00,255,238.0,167.0
2023-07-31 19:20:00,256,238.0,167.0
2023-07-31 19:20:00,257,261.0,216.0
2023-07-31 19:20:00,258,268.5,162.007477
2023-07-31 19:20:00,259,268.5,162.007477
2023-07-31 19:20:00,260,274.0,208.0
2023-07-31 19:20:00,264,0.0,0.0
2023-07-31 19:20:00,265,10.000229,5.000229
2023-07-31 19:20:00,266,298.41449,230.0
2023-07-31 19:20:00,267,0.0,0.0
2023-07-31 19:20:00,268,232.5,131.0
2023-07-31 19:20:00,269,232.5,131.0
2023-07-31 19:20:00,270,240.0,131.0
2023-07-31 19:20:00,271,0.0,0.0
2023-07-31 19:20:00,272,0.0,0.0
2023-07-31 19:20:00,273,0.0,0.0
2023-07-31 19:20:00,274,0.0,0.0
2023-07-31 19:20:00,275,155.0,100.0
2023-07-31 19:20:00,276,74.0,50.0
2023-07-31 19:20:00,277,148.0,145.722122
2023-07-31 19:20:00,278,70.0,69.449203
2023-07-31 19:20:00,279,155.0,155.0
2023-07-31 19:20:00,280,71.0,50.0
2023-07-31 19:20:00,281,156.0,156.0
2023-07-31 19:20:00,282,76.0,76.0
2023-07-31 19:20:00,283,0.0,0.0
2023-07-31 19:20:00,284,0.0,0.0
2023-07-31 19:20:00,285,0.0,0.0
2023-07-31 19:20:00,286,0.0,0.0
2023-07-31 19:20:00,287,156.0,156.0
2023-07-31 19:20:00,288,72.0,72.0
2023-07-31 19:20:00,289,0.0,0.0
2023-07-31 19:20:00,290,0.0,0.0
2023-07-31 19:20:00,291,0.0,0.0
2023-07-31 19:20:00,292,0.0,0.0
2023-07-31 19:20:00,293,0.0,0.0
2023-07-31 19:20:00,294,0.0,0.0
2023-07-31 19:20:00,299,172.0,123.99823
2023-07-31 19:20:00,300,172.0,123.99823
2023-07-31 19:20:00,301,171.5,123.99823
2023-07-31 19:20:00,302,171.5,123.99823
2023-07-31 19:20:00,303,203.0,132.0
2023-07-31 19:20:00,304,200.0,132.0
2023-07-31 19:20:00,305,361.0,361.0
2023-07-31 19:20:00,306,346.0,346.0
2023-07-31 19:20:00,307,356.0,356.0
2023-07-31 19:20:00,308,143.0,119.995728
2023-07-31 19:20:00,309,143.0,119.995728
2023-07-31 19:20:00,310,162.0,122.0
2023-07-31 19:20:00,311,0.0,0.0
2023-07-31 19:20:00,312,0.0,0.0
2023-07-31 19:20:00,313,0.0,0.0
2023-07-31 19:20:00,314,143.5,119.995728
2023-07-31 19:20:00,315,143.5,119.995728
2023-07-31 19:20:00,316,163.0,122.0
2023-07-31 19:20:00,317,139.5,119.995728
2023-07-31 19:20:00,318,139.5,119.995728
2023-07-31 19:20:00,319,163.0,122.0
2023-07-31 19:20:00,320,150.5,122.0
2023-07-31 19:20:00,321,150.5,122.0
2023-07-31 19:20:00,322,173.0,136.0
2023-07-31 19:20:00,323,161.5,122.0
2023-07-31 19:20:00,324,161.5,122.0
2023-07-31 19:20:00,325,174.0,136.0
2023-07-31 19:20:00,326,137.0,135.0
2023-07-31 19:20:00,327,137.0,135.0
2023-07-31 19:20:00,328,175.0,150.0
2023-07-31 19:20:00,329,0.0,0.0
2023-07-31 19:20:00,330,0.0,0.0
2023-07-31 19:20:00,331,815.968628,815.968628
2023-07-31 19:20:00,332,813.0,813.0
2023-07-31 19:20:00,333,0.0,0.0
2023-07-31 19:20:00,334,0.0,0.0
2023-07-31 19:20:00,335,0.0,0.0
2023-07-31 19:20:00,336,0.0,0.0
2023-07-31 19:20:00,337,36.5,36.5
2023-07-31 19:20:00,338,36.5,36.5
2023-07-31 19:20:00,339,29.0,29.0
2023-07-31 19:20:00,340,818.0,674.137573
2023-07-31 19:20:00,341,817.0,675.299072
2023-07-31 19:20:00,342,166.0,135.0
2023-07-31 19:20:00,343,0.0,0.0
2023-07-31 19:20:00,344,100.0,59.997864
2023-07-31 19:20:00,345,0.0,0.0
2023-07-31 19:20:00,346,94.803467,80.0
2023-07-31 19:20:00,347,0.0,0.0
2023-07-31 19:20:00,348,0.0,0.0
2023-07-31 19:20:00,349,0.0,0.0
2023-07-31 19:20:00,350,0.0,0.0
2023-07-31 19:20:00,351,0.0,0.0
2023-07-31 19:20:00,352,0.0,0.0
2023-07-31 19:20:00,353,0.0,0.0
2023-07-31 19:20:00,354,0.0,0.0
2023-07-31 19:20:00,355,0.0,0.0
2023-07-31 19:20:00,356,0.0,0.0
2023-07-31 19:20:00,357,0.0,0.0
2023-07-31 19:20:00,358,18.5,10.000153
2023-07-31 19:20:00,359,18.5,10.000153
2023-07-31 19:20:00,360,0.0,0.0
2023-07-31 19:20:00,361,0.0,0.0
2023-07-31 19:20:00,362,0.0,0.0
2023-07-31 19:20:00,363,0.0,0.0
2023-07-31 19:20:00,364,0.0,0.0
2023-07-31 19:20:00,365,703.033264,665.471436
2023-07-31 19:20:00,366,378.487396,355.0
2023-07-31 19:20:00,367,379.159668,355.0
2023-07-31 19:20:00,368,0.0,0.0
2023-07-31 19:20:00,369,0.0,0.0
2023-07-31 19:20:00,370,0.0,0.0
2023-07-31 19:20:00,371,0.0,0.0
2023-07-31 19:20:00,372,0.0,0.0
2023-07-31 19:20:00,373,0.0,0.0
2023-07-31 19:20:00,374,0.0,0.0
2023-07-31 19:20:00,375,0.0,0.0
2023-07-31 19:20:00,376,158.5,156.0
2023-07-31 19:20:00,377,158.5,156.0
2023-07-31 19:20:00,378,147.0,122.0
2023-07-31 19:20:00,379,37.5,37.5
2023-07-31 19:20:00,380,37.5,37.5
2023-07-31 19:20:00,381,28.0,24.0
2023-07-31 19:20:00,382,0.0,0.0
2023-07-31 19:20:00,383,157.5,131.971558
2023-07-31 19:20:00,384,88.5,65.985779
2023-07-31 19:20:00,385,261.0,181.090759
2023-07-31 19:20:00,386,261.0,181.182312
2023-07-31 19:20:00,387,274.0,202.0
2023-07-31 19:20:00,388,260.5,181.319641
2023-07-31 19:20:00,389,260.5,180.785583
2023-07-31 19:20:00,390,274.0,202.0
2023-07-31 19:20:00,419,285.0,190.002136
2023-07-31 19:20:00,420,285.0,190.002136
2023-07-31 19:20:00,421,265.0,190.002136
2023-07-31 19:20:00,422,180.0,180.0
2023-07-31 19:20:00,423,180.0,180.0
2023-07-31 19:20:00,432,216.0,216.0
2023-07-31 19:20:00,433,407.0,407.0
2023-07-31 19:20:00,434,266.0,180.013397
2023-07-31 19:20:00,435,266.0,180.013397
2023-07-31 19:20:00,436,268.5,180.013397
2023-07-31 19:20:00,437,268.5,180.013397
2023-07-31 19:20:00,438,269.0,208.0
2023-07-31 19:20:00,439,271.0,208.0
2023-07-31 19:20:00,440,152.0,120.0
2023-07-31 19:20:00,441,152.0,120.0
2023-07-31 19:20:00,442,168.0,120.0
2023-07-31 19:20:00,443,0.0,0.0
2023-07-31 19:20:00,444,0.0,0.0
2023-07-31 19:20:00,450,214.0,210.0
2023-07-31 19:20:00,451,112.0,112.0
2023-07-31 19:20:00,452,234.0,230.0
2023-07-31 19:20:00,453,112.0,112.0
2023-07-31 19:20:00,459,424.0,270.688049
2023-07-31 19:20:00,467,12.0,5.000153
2023-07-31 19:20:00,468,12.0,4.000366
2023-07-31 19:20:00,469,5.000153,1.600391
2023-07-31 19:20:00,471,4.606819,0.0
2023-07-31 19:20:00,472,213.0,180.0
2023-07-31 19:20:00,473,125.0,90.0
2023-07-31 19:20:00,474,215.0,180.0
2023-07-31 19:20:00,475,125.0,90.0
2023-07-31 19:20:00,477,242.0,164.0
2023-07-31 19:20:00,478,242.0,164.0
2023-07-31 19:20:00,479,250.0,163.986282
2023-07-31 19:20:00,480,239.5,164.0
2023-07-31 19:20:00,481,239.5,164.0
2023-07-31 19:20:00,482,248.0,163.986282
2023-07-31 19:20:00,485,0.0,0.0
2023-07-31 19:20:00,486,45.0,20.00061
2023-07-31 19:20:00,487,0.0,0.0
2023-07-31 19:20:00,488,0.0,0.0
2023-07-31 19:20:00,489,998.0,795.0
2023-07-31 19:20:00,490,999.0,795.0
2023-07-31 19:20:00,491,969.0,791.0
2023-07-31 19:20:00,492,968.0,786.0
2023-07-31 19:20:00,493,992.0,795.0
2023-07-31 19:20:00,494,991.0,795.0
2023-07-31 19:20:00,495,0.0,0.0
2023-07-31 19:20:00,496,299.999908,200.0
2023-07-31 19:20:00,497,399.994598,240.001312
2023-07-31 19:20:00,498,0.0,0.0
2023-07-31 19:20:00,499,343.0,265.0
2023-07-31 19:20:00,501,283.5,283.5
2023-07-31 19:20:00,502,281.844482,281.844482
2023-07-31 19:20:00,503,288.0,288.0
2023-07-31 19:20:00,507,135.0,59.001785
2023-07-31 19:20:00,508,139.199997,106.0
2023-07-31 19:20:00,511,0.0,0.0
2023-07-31 19:20:00,512,0.0,0.0
2023-07-31 19:20:00,513,316.0,316.0
2023-07-31 19:20:00,514,134.0,134.0
2023-07-31 19:20:00,516,850.012939,749.988525
2023-07-31 19:20:00,521,939.0,771.290161
2023-07-31 19:20:00,522,939.0,759.754517
2023-07-31 19:20:00,523,0.0,0.0
2023-07-31 19:20:00,524,0.0,0.0
2023-07-31 19:20:00,525,0.0,0.0
2023-07-31 19:20:00,526,234.697998,131.0
2023-07-31 19:20:00,527,1357.0,1058.099976
2023-07-31 19:20:00,528,131.0,131.0
2023-07-31 19:20:00,529,707.269226,577.0
2023-07-31 19:20:00,530,716.826904,577.0
2023-07-31 19:20:00,533,0.0,0.0
2023-07-31 19:20:00,534,0.0,0.0
2023-07-31 19:20:00,535,0.0,0.0
2023-07-31 19:20:00,536,0.0,0.0
2023-07-31 19:20:00,537,0.0,0.0
2023-07-31 19:20:00,538,0.0,0.0
2023-07-31 19:20:00,539,328.0,168.0
2023-07-31 19:20:00,540,164.0,84.0
2023-07-31 19:20:00,541,18.944679,0.0
2023-07-31 19:20:00,542,0.0,0.0
2023-07-31 19:20:00,544,1012.0,795.0
2023-07-31 19:20:00,545,1012.0,795.0
2023-07-31 19:20:00,546,347.0,186.0
2023-07-31 19:20:00,547,347.0,186.0
2023-07-31 19:20:00,548,326.0,254.0
2023-07-31 19:20:00,549,0.0,0.0
2023-07-31 19:20:00,550,0.0,0.0
2023-07-31 19:20:00,552,0.0,0.0
2023-07-31 19:20:00,553,0.0,0.0
2023-07-31 19:25:00,1,50.0,40.000244
2023-07-31 19:25:00,2,0.0,0.0
2023-07-31 19:25:00,3,0.0,0.0
2023-07-31 19:25:00,4,479.996735,401.855621
2023-07-31 19:25:00,5,479.996735,398.852814
2023-07-31 19:25:00,6,0.0,0.0
2023-07-31 19:25:00,7,479.996735,398.552002
2023-07-31 19:25:00,8,0.0,0.0
2023-07-31 19:25:00,9,479.79837,371.048431
2023-07-31 19:25:00,10,0.0,0.0
2023-07-31 19:25:00,11,350.0,200.0
2023-07-31 19:25:00,12,0.0,0.0
2023-07-31 19:25:00,15,522.0,473.675934
2023-07-31 19:25:00,16,0.0,0.0
2023-07-31 19:25:00,17,379.819733,379.819733
2023-07-31 19:25:00,18,0.0,0.0
2023-07-31 19:25:00,27,615.0,615.0
2023-07-31 19:25:00,28,0.0,0.0
2023-07-31 19:25:00,29,612.0,612.0
2023-07-31 19:25:00,33,0.0,0.0
2023-07-31 19:25:00,36,998.0,795.0
2023-07-31 19:25:00,37,992.0,795.0
2023-07-31 19:25:00,43,362.0,267.0
2023-07-31 19:25:00,46,445.009064,445.009064
2023-07-31 19:25:00,47,0.0,0.0
2023-07-31 19:25:00,48,0.0,0.0
2023-07-31 19:25:00,49,410.021515,410.021515
2023-07-31 19:25:00,50,405.012726,405.012726
2023-07-31 19:25:00,51,405.012726,405.012726
2023-07-31 19:25:00,52,128.0,112.0
2023-07-31 19:25:00,53,128.0,112.0
2023-07-31 19:25:00,54,169.0,150.0
2023-07-31 19:25:00,55,133.0,112.0
2023-07-31 19:25:00,56,133.0,112.0
2023-07-31 19:25:00,57,168.0,150.0
2023-07-31 19:25:00,58,146.139709,112.0
2023-07-31 19:25:00,59,146.139709,112.0
2023-07-31 19:25:00,60,150.0,150.0
2023-07-31 19:25:00,61,290.81604,290.81604
2023-07-31 19:25:00,62,335.724396,335.724396
2023-07-31 19:25:00,63,0.0,0.0
2023-07-31 19:25:00,64,280.014557,280.014557
2023-07-31 19:25:00,65,337.517242,294.222931
2023-07-31 19:25:00,66,341.286163,297.520782
2023-07-31 19:25:00,67,357.75,342.476471
2023-07-31 19:25:00,68,357.75,324.226349
2023-07-31 19:25:00,69,829.985107,670.0
2023-07-31 19:25:00,70,853.352966,670.621338
2023-07-31 19:25:00,71,43.5,25.002136
2023-07-31 19:25:00,72,0.0,0.0
2023-07-31 19:25:00,73,0.0,0.0
2023-07-31 19:25:00,74,0.0,0.0
2023-07-31 19:25:00,75,0.0,0.0
2023-07-31 19:25:00,76,0.0,0.0
2023-07-31 19:25:00,77,0.0,0.0
2023-07-31 19:25:00,78,0.0,0.0
2023-07-31 19:25:00,79,110.005325,110.005325
2023-07-31 19:25:00,80,65.0,65.0
2023-07-31 19:25:00,83,392.779999,330.377655
2023-07-31 19:25:00,84,367.330719,329.484344
2023-07-31 19:25:00,85,320.0,320.0
2023-07-31 19:25:00,86,0.0,0.0
2023-07-31 19:25:00,87,370.606079,329.583588
2023-07-31 19:25:00,88,329.757294,329.757294
2023-07-31 19:25:00,89,393.600006,330.003937
2023-07-31 19:25:00,90,391.140015,330.003937
2023-07-31 19:25:00,91,850.603638,750.0
2023-07-31 19:25:00,92,947.169434,746.9375
2023-07-31 19:25:00,95,0.0,0.0
2023-07-31 19:25:00,96,0.0,0.0
2023-07-31 19:25:00,97,0.0,0.0
2023-07-31 19:25:00,98,0.0,0.0
2023-07-31 19:25:00,99,363.0,249.0
2023-07-31 19:25:00,100,0.0,0.0
2023-07-31 19:25:00,101,0.0,0.0
2023-07-31 19:25:00,102,0.0,0.0
2023-07-31 19:25:00,103,0.0,0.0
2023-07-31 19:25:00,104,0.0,0.0
2023-07-31 19:25:00,105,0.0,0.0
2023-07-31 19:25:00,106,0.0,0.0
2023-07-31 19:25:00,107,0.0,0.0
2023-07-31 19:25:00,108,0.0,0.0
2023-07-31 19:25:00,112,0.0,0.0
2023-07-31 19:25:00,113,0.0,0.0
2023-07-31 19:25:00,114,0.0,0.0
2023-07-31 19:25:00,115,750.045654,750.045654
2023-07-31 19:25:00,116,750.045654,750.045654
2023-07-31 19:25:00,117,0.0,0.0
2023-07-31 19:25:00,118,0.0,0.0
2023-07-31 19:25:00,119,100.0,60.000153
2023-07-31 19:25:00,120,100.0,60.000153
2023-07-31 19:25:00,126,0.0,0.0
2023-07-31 19:25:00,127,11.0,8.0
2023-07-31 19:25:00,128,994.0,750.0
2023-07-31 19:25:00,129,991.0,750.0
2023-07-31 19:25:00,130,0.0,0.0
2023-07-31 19:25:00,131,983.0,718.0
2023-07-31 19:25:00,132,938.0,758.0
2023-07-31 19:25:00,133,0.0,0.0
2023-07-31 19:25:00,134,281.985657,175.0
2023-07-31 19:25:00,135,291.0,232.918365
2023-07-31 19:25:00,136,152.0,109.996994
2023-07-31 19:25:00,137,152.0,109.996994
2023-07-31 19:25:00,138,177.0,118.0
2023-07-31 19:25:00,139,276.5,192.0
2023-07-31 19:25:00,140,276.5,192.0
2023-07-31 19:25:00,141,270.0,188.0
2023-07-31 19:25:00,142,164.0,88.0
2023-07-31 19:25:00,143,164.0,89.143059
2023-07-31 19:25:00,144,178.0,104.0
2023-07-31 19:25:00,145,161.5,88.436272
2023-07-31 19:25:00,146,161.5,88.436272
2023-07-31 19:25:00,147,175.0,104.0
2023-07-31 19:25:00,150,34.5,34.0
2023-07-31 19:25:00,151,0.0,0.0
2023-07-31 19:25:00,152,17.5,11.0
2023-07-31 19:25:00,153,0.0,0.0
2023-07-31 19:25:00,154,229.0,229.0
2023-07-31 19:25:00,155,120.0,120.0
2023-07-31 19:25:00,156,380.996857,350.0
2023-07-31 19:25:00,158,0.0,0.0
2023-07-31 19:25:00,159,1010.0,795.0
2023-07-31 19:25:00,160,0.0,0.0
2023-07-31 19:25:00,161,299.998077,220.003342
2023-07-31 19:25:00,162,0.0,0.0
2023-07-31 19:25:00,166,0.0,0.0
2023-07-31 19:25:00,167,0.0,0.0
2023-07-31 19:25:00,168,0.0,0.0
2023-07-31 19:25:00,169,137.0,99.998474
2023-07-31 19:25:00,170,137.0,99.998474
2023-07-31 19:25:00,171,162.0,99.998474
2023-07-31 19:25:00,172,135.0,99.998474
2023-07-31 19:25:00,173,135.0,99.998474
2023-07-31 19:25:00,174,163.0,99.998474
2023-07-31 19:25:00,175,282.0,152.0
2023-07-31 19:25:00,176,282.0,153.996368
2023-07-31 19:25:00,177,294.0,214.0
2023-07-31 19:25:00,178,18.987307,0.0
2023-07-31 19:25:00,179,19.582546,0.0
2023-07-31 19:25:00,180,88.5,62.0
2023-07-31 19:25:00,181,150.0,115.997803
2023-07-31 19:25:00,182,150.0,115.997803
2023-07-31 19:25:00,183,175.0,120.0
2023-07-31 19:25:00,184,147.0,115.997803
2023-07-31 19:25:00,185,147.0,115.997803
2023-07-31 19:25:00,186,177.0,122.0
2023-07-31 19:25:00,187,151.5,119.995728
2023-07-31 19:25:00,188,151.5,119.995728
2023-07-31 19:25:00,189,177.0,120.0
2023-07-31 19:25:00,190,1000.0,795.0
2023-07-31 19:25:00,191,1001.0,795.0
2023-07-31 19:25:00,193,0.0,0.0
2023-07-31 19:25:00,194,0.0,0.0
2023-07-31 19:25:00,195,25.149893,10.0
2023-07-31 19:25:00,196,0.0,0.0
2023-07-31 19:25:00,197,200.0,120.821548
2023-07-31 19:25:00,198,0.0,0.0
2023-07-31 19:25:00,200,0.0,0.0
2023-07-31 19:25:00,207,0.0,0.0
2023-07-31 19:25:00,208,0.0,0.0
2023-07-31 19:25:00,209,0.0,0.0
2023-07-31 19:25:00,210,0.0,0.0
2023-07-31 19:25:00,211,0.0,0.0
2023-07-31 19:25:00,212,0.0,0.0
2023-07-31 19:25:00,213,0.0,0.0
2023-07-31 19:25:00,214,0.0,0.0
2023-07-31 19:25:00,215,0.0,0.0
2023-07-31 19:25:00,216,0.0,0.0
2023-07-31 19:25:00,217,0.0,0.0
2023-07-31 19:25:00,218,23.25,20.99826
2023-07-31 19:25:00,219,0.0,0.0
2023-07-31 19:25:00,220,23.25,20.99826
2023-07-31 19:25:00,231,339.991455,270.0
2023-07-31 19:25:00,232,0.0,0.0
2023-07-31 19:25:00,233,0.0,0.0
2023-07-31 19:25:00,234,0.0,0.0
2023-07-31 19:25:00,237,0.0,0.0
2023-07-31 19:25:00,238,0.0,0.0
2023-07-31 19:25:00,240,272.0,272.0
2023-07-31 19:25:00,241,136.0,136.0
2023-07-31 19:25:00,242,147.0,132.0
2023-07-31 19:25:00,243,166.0,163.5
2023-07-31 19:25:00,244,166.0,163.5
2023-07-31 19:25:00,247,71.0,70.0
2023-07-31 19:25:00,248,65.0,64.0
2023-07-31 19:25:00,249,152.666672,99.645386
2023-07-31 19:25:00,250,152.666672,99.46228
2023-07-31 19:25:00,251,152.666672,99.700317
2023-07-31 19:25:00,252,252.0,195.0
2023-07-31 19:25:00,253,99.0,77.0
2023-07-31 19:25:00,254,39.0,34.500183
2023-07-31 19:25:00,255,238.0,167.0
2023-07-31 19:25:00,256,238.0,167.0
2023-07-31 19:25:00,257,261.0,216.0
2023-07-31 19:25:00,258,268.5,162.007477
2023-07-31 19:25:00,259,268.5,162.007477
2023-07-31 19:25:00,260,274.0,208.0
2023-07-31 19:25:00,264,0.0,0.0
2023-07-31 19:25:00,265,10.000229,5.000229
2023-07-31 19:25:00,266,298.464844,230.0
2023-07-31 19:25:00,267,0.0,0.0
2023-07-31 19:25:00,268,232.5,131.0
2023-07-31 19:25:00,269,232.5,131.0
2023-07-31 19:25:00,270,240.0,131.0
2023-07-31 19:25:00,271,0.0,0.0
2023-07-31 19:25:00,272,0.0,0.0
2023-07-31 19:25:00,273,0.0,0.0
2023-07-31 19:25:00,274,0.0,0.0
2023-07-31 19:25:00,275,155.0,100.0
2023-07-31 19:25:00,276,74.0,50.0
2023-07-31 19:25:00,277,148.0,100.0
2023-07-31 19:25:00,278,70.0,50.0
2023-07-31 19:25:00,279,155.0,155.0
2023-07-31 19:25:00,280,71.0,50.0
2023-07-31 19:25:00,281,156.0,156.0
2023-07-31 19:25:00,282,76.0,76.0
2023-07-31 19:25:00,283,0.0,0.0
2023-07-31 19:25:00,284,0.0,0.0
2023-07-31 19:25:00,285,0.0,0.0
2023-07-31 19:25:00,286,0.0,0.0
2023-07-31 19:25:00,287,156.0,127.450478
2023-07-31 19:25:00,288,72.0,61.230564
2023-07-31 19:25:00,289,0.0,0.0
2023-07-31 19:25:00,290,0.0,0.0
2023-07-31 19:25:00,291,0.0,0.0
2023-07-31 19:25:00,292,0.0,0.0
2023-07-31 19:25:00,293,0.0,0.0
2023-07-31 19:25:00,294,0.0,0.0
2023-07-31 19:25:00,299,172.0,123.99823
2023-07-31 19:25:00,300,172.0,123.99823
2023-07-31 19:25:00,301,171.5,123.99823
2023-07-31 19:25:00,302,171.5,123.99823
2023-07-31 19:25:00,303,203.0,132.0
2023-07-31 19:25:00,304,200.0,132.0
2023-07-31 19:25:00,305,361.0,361.0
2023-07-31 19:25:00,306,346.0,346.0
2023-07-31 19:25:00,307,356.0,356.0
2023-07-31 19:25:00,308,143.0,119.995728
2023-07-31 19:25:00,309,143.0,119.995728
2023-07-31 19:25:00,310,162.0,122.0
2023-07-31 19:25:00,311,0.0,0.0
2023-07-31 19:25:00,312,0.0,0.0
2023-07-31 19:25:00,313,0.0,0.0
2023-07-31 19:25:00,314,143.5,119.995728
2023-07-31 19:25:00,315,143.5,119.995728
2023-07-31 19:25:00,316,163.0,122.0
2023-07-31 19:25:00,317,139.5,119.995728
2023-07-31 19:25:00,318,139.5,119.995728
2023-07-31 19:25:00,319,163.0,122.0
2023-07-31 19:25:00,320,150.5,122.0
2023-07-31 19:25:00,321,150.5,122.0
2023-07-31 19:25:00,322,173.0,136.0
2023-07-31 19:25:00,323,161.5,122.0
2023-07-31 19:25:00,324,161.5,122.0
2023-07-31 19:25:00,325,174.0,136.0
2023-07-31 19:25:00,326,137.0,135.0
2023-07-31 19:25:00,327,137.0,135.0
2023-07-31 19:25:00,328,175.0,150.0
2023-07-31 19:25:00,329,0.0,0.0
2023-07-31 19:25:00,330,0.0,0.0
2023-07-31 19:25:00,331,815.968628,815.968628
2023-07-31 19:25:00,332,813.0,813.0
2023-07-31 19:25:00,333,0.0,0.0
2023-07-31 19:25:00,334,0.0,0.0
2023-07-31 19:25:00,335,0.0,0.0
2023-07-31 19:25:00,336,0.0,0.0
2023-07-31 19:25:00,337,36.5,36.5
2023-07-31 19:25:00,338,36.5,36.5
2023-07-31 19:25:00,339,29.0,29.0
2023-07-31 19:25:00,340,818.0,674.46936
2023-07-31 19:25:00,341,817.0,675.133179
2023-07-31 19:25:00,342,166.0,135.0
2023-07-31 19:25:00,343,0.0,0.0
2023-07-31 19:25:00,344,100.0,59.997864
2023-07-31 19:25:00,345,0.0,0.0
2023-07-31 19:25:00,346,94.402893,80.0
2023-07-31 19:25:00,347,0.0,0.0
2023-07-31 19:25:00,348,0.0,0.0
2023-07-31 19:25:00,349,0.0,0.0
2023-07-31 19:25:00,350,0.0,0.0
2023-07-31 19:25:00,351,0.0,0.0
2023-07-31 19:25:00,352,0.0,0.0
2023-07-31 19:25:00,353,0.0,0.0
2023-07-31 19:25:00,354,0.0,0.0
2023-07-31 19:25:00,355,0.0,0.0
2023-07-31 19:25:00,356,0.0,0.0
2023-07-31 19:25:00,357,0.0,0.0
2023-07-31 19:25:00,358,18.5,10.000153
2023-07-31 19:25:00,359,18.5,10.000153
2023-07-31 19:25:00,360,0.0,0.0
2023-07-31 19:25:00,361,0.0,0.0
2023-07-31 19:25:00,362,0.0,0.0
2023-07-31 19:25:00,363,0.0,0.0
2023-07-31 19:25:00,364,0.0,0.0
2023-07-31 19:25:00,365,703.033264,665.414062
2023-07-31 19:25:00,366,378.487396,355.0
2023-07-31 19:25:00,367,379.159668,355.0
2023-07-31 19:25:00,368,0.0,0.0
2023-07-31 19:25:00,369,0.0,0.0
2023-07-31 19:25:00,370,0.0,0.0
2023-07-31 19:25:00,371,0.0,0.0
2023-07-31 19:25:00,372,0.0,0.0
2023-07-31 19:25:00,373,0.0,0.0
2023-07-31 19:25:00,374,0.0,0.0
2023-07-31 19:25:00,375,0.0,0.0
2023-07-31 19:25:00,376,158.5,156.0
2023-07-31 19:25:00,377,158.5,156.0
2023-07-31 19:25:00,378,147.0,122.0
2023-07-31 19:25:00,379,37.5,37.5
2023-07-31 19:25:00,380,37.5,37.5
2023-07-31 19:25:00,381,28.0,24.0
2023-07-31 19:25:00,382,0.0,0.0
2023-07-31 19:25:00,383,157.5,131.971558
2023-07-31 19:25:00,384,88.5,65.985779
2023-07-31 19:25:00,385,261.0,181.090759
2023-07-31 19:25:00,386,261.0,181.914734
2023-07-31 19:25:00,387,274.0,202.0
2023-07-31 19:25:00,388,260.5,181.319641
2023-07-31 19:25:00,389,260.5,180.83136
2023-07-31 19:25:00,390,274.0,202.0
2023-07-31 19:25:00,419,285.0,190.002136
2023-07-31 19:25:00,420,285.0,190.002136
2023-07-31 19:25:00,421,265.0,190.002136
2023-07-31 19:25:00,422,180.0,180.0
2023-07-31 19:25:00,423,180.0,180.0
2023-07-31 19:25:00,432,216.0,216.0
2023-07-31 19:25:00,433,407.0,407.0
2023-07-31 19:25:00,434,266.0,180.013397
2023-07-31 19:25:00,435,266.0,180.013397
2023-07-31 19:25:00,436,268.5,180.013397
2023-07-31 19:25:00,437,268.5,180.013397
2023-07-31 19:25:00,438,269.0,208.0
2023-07-31 19:25:00,439,271.0,208.0
2023-07-31 19:25:00,440,152.0,120.0
2023-07-31 19:25:00,441,152.0,120.0
2023-07-31 19:25:00,442,168.0,120.0
2023-07-31 19:25:00,443,0.0,0.0
2023-07-31 19:25:00,444,0.0,0.0
2023-07-31 19:25:00,450,214.0,210.0
2023-07-31 19:25:00,451,112.0,112.0
2023-07-31 19:25:00,452,234.0,230.0
2023-07-31 19:25:00,453,112.0,112.0
2023-07-31 19:25:00,459,424.0,272.474121
2023-07-31 19:25:00,467,12.0,5.000153
2023-07-31 19:25:00,468,12.0,4.000366
2023-07-31 19:25:00,469,5.000153,1.600391
2023-07-31 19:25:00,471,4.404881,0.0
2023-07-31 19:25:00,472,213.0,180.0
2023-07-31 19:25:00,473,125.0,90.0
2023-07-31 19:25:00,474,215.0,180.0
2023-07-31 19:25:00,475,125.0,90.0
2023-07-31 19:25:00,477,242.0,164.0
2023-07-31 19:25:00,478,242.0,164.0
2023-07-31 19:25:00,479,250.0,163.986282
2023-07-31 19:25:00,480,239.5,164.0
2023-07-31 19:25:00,481,239.5,164.0
2023-07-31 19:25:00,482,248.0,163.986282
2023-07-31 19:25:00,485,0.0,0.0
2023-07-31 19:25:00,486,45.0,20.00061
2023-07-31 19:25:00,487,0.0,0.0
2023-07-31 19:25:00,488,0.0,0.0
2023-07-31 19:25:00,489,998.0,795.0
2023-07-31 19:25:00,490,999.0,795.0
2023-07-31 19:25:00,491,969.0,791.0
2023-07-31 19:25:00,492,968.0,786.0
2023-07-31 19:25:00,493,992.0,795.0
2023-07-31 19:25:00,494,991.0,795.0
2023-07-31 19:25:00,495,0.0,0.0
2023-07-31 19:25:00,496,299.999908,200.0
2023-07-31 19:25:00,497,399.994598,240.001312
2023-07-31 19:25:00,498,0.0,0.0
2023-07-31 19:25:00,499,343.0,265.0
2023-07-31 19:25:00,501,283.5,283.5
2023-07-31 19:25:00,502,283.721436,283.721436
2023-07-31 19:25:00,503,288.0,288.0
2023-07-31 19:25:00,507,135.0,59.001785
2023-07-31 19:25:00,508,139.199997,106.0
2023-07-31 19:25:00,511,0.0,0.0
2023-07-31 19:25:00,512,0.0,0.0
2023-07-31 19:25:00,513,316.0,316.0
2023-07-31 19:25:00,514,134.0,134.0
2023-07-31 19:25:00,516,850.012939,749.988525
2023-07-31 19:25:00,521,939.0,768.796021
2023-07-31 19:25:00,522,939.0,768.521301
2023-07-31 19:25:00,523,0.0,0.0
2023-07-31 19:25:00,524,0.0,0.0
2023-07-31 19:25:00,525,0.0,0.0
2023-07-31 19:25:00,526,234.492004,131.0
2023-07-31 19:25:00,527,1357.0,1058.099976
2023-07-31 19:25:00,528,131.0,131.0
2023-07-31 19:25:00,529,707.269226,577.0
2023-07-31 19:25:00,530,716.826904,577.0
2023-07-31 19:25:00,533,0.0,0.0
2023-07-31 19:25:00,534,0.0,0.0
2023-07-31 19:25:00,535,0.0,0.0
2023-07-31 19:25:00,536,0.0,0.0
2023-07-31 19:25:00,537,0.0,0.0
2023-07-31 19:25:00,538,0.0,0.0
2023-07-31 19:25:00,539,328.0,168.0
2023-07-31 19:25:00,540,164.0,84.0
2023-07-31 19:25:00,541,18.973047,0.0
2023-07-31 19:25:00,542,0.0,0.0
2023-07-31 19:25:00,544,1012.0,795.0
2023-07-31 19:25:00,545,1012.0,795.0
2023-07-31 19:25:00,546,347.0,186.0
2023-07-31 19:25:00,547,347.0,186.0
2023-07-31 19:25:00,548,326.0,254.0
2023-07-31 19:25:00,549,0.0,0.0
2023-07-31 19:25:00,550,0.0,0.0
2023-07-31 19:25:00,552,0.0,0.0
2023-07-31 19:25:00,553,0.0,0.0
2023-07-31 19:30:00,1,50.0,40.000244
2023-07-31 19:30:00,2,0.0,0.0
2023-07-31 19:30:00,3,0.0,0.0
2023-07-31 19:30:00,4,479.996735,399.317505
2023-07-31 19:30:00,5,479.996735,399.153412
2023-07-31 19:30:00,6,0.0,0.0
2023-07-31 19:30:00,7,479.996735,397.496155
2023-07-31 19:30:00,8,0.0,0.0
2023-07-31 19:30:00,9,479.79837,370.630402
2023-07-31 19:30:00,10,0.0,0.0
2023-07-31 19:30:00,11,350.0,200.0
2023-07-31 19:30:00,12,0.0,0.0
2023-07-31 19:30:00,15,522.0,479.049774
2023-07-31 19:30:00,16,0.0,0.0
2023-07-31 19:30:00,17,379.819733,379.819733
2023-07-31 19:30:00,18,0.0,0.0
2023-07-31 19:30:00,27,615.0,615.0
2023-07-31 19:30:00,28,0.0,0.0
2023-07-31 19:30:00,29,612.0,612.0
2023-07-31 19:30:00,33,0.0,0.0
2023-07-31 19:30:00,36,998.0,795.0
2023-07-31 19:30:00,37,992.0,795.0
2023-07-31 19:30:00,43,362.0,267.0
2023-07-31 19:30:00,46,445.009064,445.009064
2023-07-31 19:30:00,47,0.0,0.0
2023-07-31 19:30:00,48,0.0,0.0
2023-07-31 19:30:00,49,410.021515,410.021515
2023-07-31 19:30:00,50,405.012726,405.012726
2023-07-31 19:30:00,51,405.012726,405.012726
2023-07-31 19:30:00,52,128.0,112.0
2023-07-31 19:30:00,53,128.0,112.0
2023-07-31 19:30:00,54,169.0,150.0
2023-07-31 19:30:00,55,133.0,112.0
2023-07-31 19:30:00,56,133.0,112.0
2023-07-31 19:30:00,57,168.0,150.0
2023-07-31 19:30:00,58,146.139709,112.0
2023-07-31 19:30:00,59,146.139709,112.0
2023-07-31 19:30:00,60,150.0,150.0
2023-07-31 19:30:00,61,291.053101,291.053101
2023-07-31 19:30:00,62,336.186005,336.186005
2023-07-31 19:30:00,63,0.0,0.0
2023-07-31 19:30:00,64,280.014557,280.014557
2023-07-31 19:30:00,65,337.517242,294.222931
2023-07-31 19:30:00,66,341.286163,297.520782
2023-07-31 19:30:00,67,357.75,342.476471
2023-07-31 19:30:00,68,357.75,324.226349
2023-07-31 19:30:00,69,829.985107,670.0
2023-07-31 19:30:00,70,853.352966,670.792969
2023-07-31 19:30:00,71,43.5,25.002136
2023-07-31 19:30:00,72,0.0,0.0
2023-07-31 19:30:00,73,0.0,0.0
2023-07-31 19:30:00,74,0.0,0.0
2023-07-31 19:30:00,75,0.0,0.0
2023-07-31 19:30:00,76,0.0,0.0
2023-07-31 19:30:00,77,0.0,0.0
2023-07-31 19:30:00,78,0.0,0.0
2023-07-31 19:30:00,79,110.005325,110.005325
2023-07-31 19:30:00,80,65.0,65.0
2023-07-31 19:30:00,83,392.779999,330.377655
2023-07-31 19:30:00,84,329.484344,329.484344
2023-07-31 19:30:00,85,320.0,320.0
2023-07-31 19:30:00,86,0.0,0.0
2023-07-31 19:30:00,87,386.540497,329.583588
2023-07-31 19:30:00,88,329.757294,329.757294
2023-07-31 19:30:00,89,393.600006,330.003937
2023-07-31 19:30:00,90,391.140015,330.003937
2023-07-31 19:30:00,91,855.650085,750.0
2023-07-31 19:30:00,92,947.077881,746.845947
2023-07-31 19:30:00,95,0.0,0.0
2023-07-31 19:30:00,96,0.0,0.0
2023-07-31 19:30:00,97,0.0,0.0
2023-07-31 19:30:00,98,0.0,0.0
2023-07-31 19:30:00,99,363.0,249.0
2023-07-31 19:30:00,100,0.0,0.0
2023-07-31 19:30:00,101,0.0,0.0
2023-07-31 19:30:00,102,0.0,0.0
2023-07-31 19:30:00,103,0.0,0.0
2023-07-31 19:30:00,104,0.0,0.0
2023-07-31 19:30:00,105,0.0,0.0
2023-07-31 19:30:00,106,0.0,0.0
2023-07-31 19:30:00,107,0.0,0.0
2023-07-31 19:30:00,108,0.0,0.0
2023-07-31 19:30:00,112,0.0,0.0
2023-07-31 19:30:00,113,0.0,0.0
2023-07-31 19:30:00,114,0.0,0.0
2023-07-31 19:30:00,115,750.045654,750.045654
2023-07-31 19:30:00,116,750.045654,750.045654
2023-07-31 19:30:00,117,0.0,0.0
2023-07-31 19:30:00,118,0.0,0.0
2023-07-31 19:30:00,119,100.0,60.000153
2023-07-31 19:30:00,120,100.0,60.000153
2023-07-31 19:30:00,126,0.0,0.0
2023-07-31 19:30:00,127,11.0,8.0
2023-07-31 19:30:00,128,994.0,750.0
2023-07-31 19:30:00,129,991.0,750.0
2023-07-31 19:30:00,130,0.0,0.0
2023-07-31 19:30:00,131,983.0,718.0
2023-07-31 19:30:00,132,938.0,758.0
2023-07-31 19:30:00,133,0.0,0.0
2023-07-31 19:30:00,134,281.985657,175.0
2023-07-31 19:30:00,135,291.0,233.171082
2023-07-31 19:30:00,136,152.0,109.996994
2023-07-31 19:30:00,137,152.0,109.996994
2023-07-31 19:30:00,138,177.0,118.0
2023-07-31 19:30:00,139,276.5,192.0
2023-07-31 19:30:00,140,276.5,192.0
2023-07-31 19:30:00,141,270.0,188.0
2023-07-31 19:30:00,142,164.0,88.0
2023-07-31 19:30:00,143,164.0,89.143059
2023-07-31 19:30:00,144,178.0,104.0
2023-07-31 19:30:00,145,161.5,88.436272
2023-07-31 19:30:00,146,161.5,88.436272
2023-07-31 19:30:00,147,175.0,104.0
2023-07-31 19:30:00,150,34.5,34.0
2023-07-31 19:30:00,151,0.0,0.0
2023-07-31 19:30:00,152,17.5,11.0
2023-07-31 19:30:00,153,0.0,0.0
2023-07-31 19:30:00,154,229.0,229.0
2023-07-31 19:30:00,155,120.0,120.0
2023-07-31 19:30:00,156,380.996857,350.0
2023-07-31 19:30:00,158,0.0,0.0
2023-07-31 19:30:00,159,1010.0,795.0
2023-07-31 19:30:00,160,0.0,0.0
2023-07-31 19:30:00,161,299.998077,220.003342
2023-07-31 19:30:00,162,0.0,0.0
2023-07-31 19:30:00,166,0.0,0.0
2023-07-31 19:30:00,167,0.0,0.0
2023-07-31 19:30:00,168,0.0,0.0
2023-07-31 19:30:00,169,137.0,99.998474
2023-07-31 19:30:00,170,137.0,99.998474
2023-07-31 19:30:00,171,162.0,99.998474
2023-07-31 19:30:00,172,135.0,99.998474
2023-07-31 19:30:00,173,135.0,99.998474
2023-07-31 19:30:00,174,163.0,99.998474
2023-07-31 19:30:00,175,282.0,152.0
2023-07-31 19:30:00,176,282.0,153.710236
2023-07-31 19:30:00,177,294.0,214.0
2023-07-31 19:30:00,178,19.436092,0.0
2023-07-31 19:30:00,179,19.809748,0.0
2023-07-31 19:30:00,180,88.5,62.0
2023-07-31 19:30:00,181,150.0,115.997803
2023-07-31 19:30:00,182,150.0,115.997803
2023-07-31 19:30:00,183,175.0,120.0
2023-07-31 19:30:00,184,147.0,115.997803
2023-07-31 19:30:00,185,147.0,115.997803
2023-07-31 19:30:00,186,177.0,122.0
2023-07-31 19:30:00,187,151.5,119.995728
2023-07-31 19:30:00,188,151.5,119.995728
2023-07-31 19:30:00,189,177.0,120.0
2023-07-31 19:30:00,190,1000.0,795.0
2023-07-31 19:30:00,191,1001.0,795.0
2023-07-31 19:30:00,193,0.0,0.0
2023-07-31 19:30:00,194,0.0,0.0
2023-07-31 19:30:00,195,25.149893,10.0
2023-07-31 19:30:00,196,0.0,0.0
2023-07-31 19:30:00,197,200.0,121.010147
2023-07-31 19:30:00,198,0.0,0.0
2023-07-31 19:30:00,200,0.0,0.0
2023-07-31 19:30:00,207,0.0,0.0
2023-07-31 19:30:00,208,0.0,0.0
2023-07-31 19:30:00,209,0.0,0.0
2023-07-31 19:30:00,210,0.0,0.0
2023-07-31 19:30:00,211,0.0,0.0
2023-07-31 19:30:00,212,0.0,0.0
2023-07-31 19:30:00,213,0.0,0.0
2023-07-31 19:30:00,214,0.0,0.0
2023-07-31 19:30:00,215,0.0,0.0
2023-07-31 19:30:00,216,0.0,0.0
2023-07-31 19:30:00,217,0.0,0.0
2023-07-31 19:30:00,218,23.25,20.99826
2023-07-31 19:30:00,219,0.0,0.0
2023-07-31 19:30:00,220,23.25,20.99826
2023-07-31 19:30:00,231,339.991455,270.0
2023-07-31 19:30:00,232,0.0,0.0
2023-07-31 19:30:00,233,0.0,0.0
2023-07-31 19:30:00,234,0.0,0.0
2023-07-31 19:30:00,237,0.0,0.0
2023-07-31 19:30:00,238,0.0,0.0
2023-07-31 19:30:00,240,272.0,272.0
2023-07-31 19:30:00,241,136.0,136.0
2023-07-31 19:30:00,242,147.0,132.0
2023-07-31 19:30:00,243,166.0,163.5
2023-07-31 19:30:00,244,166.0,163.5
2023-07-31 19:30:00,247,71.0,70.0
2023-07-31 19:30:00,248,65.0,64.0
2023-07-31 19:30:00,249,152.666672,99.700317
2023-07-31 19:30:00,250,152.666672,99.46228
2023-07-31 19:30:00,251,152.666672,99.700317
2023-07-31 19:30:00,252,252.0,195.0
2023-07-31 19:30:00,253,99.0,77.0
2023-07-31 19:30:00,254,39.0,34.500183
2023-07-31 19:30:00,255,238.0,167.0
2023-07-31 19:30:00,256,238.0,167.0
2023-07-31 19:30:00,257,261.0,216.0
2023-07-31 19:30:00,258,268.5,162.007477
2023-07-31 19:30:00,259,268.5,162.007477
2023-07-31 19:30:00,260,274.0,208.0
2023-07-31 19:30:00,264,0.0,0.0
2023-07-31 19:30:00,265,10.000229,5.000229
2023-07-31 19:30:00,266,298.364136,230.0
2023-07-31 19:30:00,267,0.0,0.0
2023-07-31 19:30:00,268,232.5,131.0
2023-07-31 19:30:00,269,232.5,131.0
2023-07-31 19:30:00,270,240.0,131.0
2023-07-31 19:30:00,271,0.0,0.0
2023-07-31 19:30:00,272,0.0,0.0
2023-07-31 19:30:00,273,0.0,0.0
2023-07-31 19:30:00,274,0.0,0.0
2023-07-31 19:30:00,275,155.0,155.0
2023-07-31 19:30:00,276,74.0,74.0
2023-07-31 19:30:00,277,148.0,113.078423
2023-07-31 19:30:00,278,70.0,50.0
2023-07-31 19:30:00,279,155.0,155.0
2023-07-31 19:30:00,280,71.0,50.0
2023-07-31 19:30:00,281,156.0,156.0
2023-07-31 19:30:00,282,76.0,76.0
2023-07-31 19:30:00,283,0.0,0.0
2023-07-31 19:30:00,284,0.0,0.0
2023-07-31 19:30:00,285,0.0,0.0
2023-07-31 19:30:00,286,0.0,0.0
2023-07-31 19:30:00,287,156.0,100.0
2023-07-31 19:30:00,288,72.0,50.0
2023-07-31 19:30:00,289,0.0,0.0
2023-07-31 19:30:00,290,0.0,0.0
2023-07-31 19:30:00,291,0.0,0.0
2023-07-31 19:30:00,292,0.0,0.0
2023-07-31 19:30:00,293,0.0,0.0
2023-07-31 19:30:00,294,0.0,0.0
2023-07-31 19:30:00,299,172.0,123.99823
2023-07-31 19:30:00,300,172.0,123.99823
2023-07-31 19:30:00,301,171.5,123.99823
2023-07-31 19:30:00,302,171.5,123.99823
2023-07-31 19:30:00,303,203.0,132.0
2023-07-31 19:30:00,304,200.0,132.0
2023-07-31 19:30:00,305,361.0,361.0
2023-07-31 19:30:00,306,346.0,346.0
2023-07-31 19:30:00,307,356.0,356.0
2023-07-31 19:30:00,308,143.0,119.995728
2023-07-31 19:30:00,309,143.0,119.995728
2023-07-31 19:30:00,310,162.0,122.0
2023-07-31 19:30:00,311,0.0,0.0
2023-07-31 19:30:00,312,0.0,0.0
2023-07-31 19:30:00,313,0.0,0.0
2023-07-31 19:30:00,314,143.5,119.995728
2023-07-31 19:30:00,315,143.5,119.995728
2023-07-31 19:30:00,316,163.0,122.0
2023-07-31 19:30:00,317,139.5,119.995728
2023-07-31 19:30:00,318,139.5,119.995728
2023-07-31 19:30:00,319,163.0,122.0
2023-07-31 19:30:00,320,150.5,122.0
2023-07-31 19:30:00,321,150.5,122.0
2023-07-31 19:30:00,322,173.0,136.0
2023-07-31 19:30:00,323,161.5,122.0
2023-07-31 19:30:00,324,161.5,122.0
2023-07-31 19:30:00,325,174.0,136.0
2023-07-31 19:30:00,326,137.0,135.0
2023-07-31 19:30:00,327,137.0,135.0
2023-07-31 19:30:00,328,175.0,150.0
2023-07-31 19:30:00,329,0.0,0.0
2023-07-31 19:30:00,330,0.0,0.0
2023-07-31 19:30:00,331,815.968628,815.968628
2023-07-31 19:30:00,332,813.0,813.0
2023-07-31 19:30:00,333,0.0,0.0
2023-07-31 19:30:00,334,0.0,0.0
2023-07-31 19:30:00,335,0.0,0.0
2023-07-31 19:30:00,336,0.0,0.0
2023-07-31 19:30:00,337,36.5,36.5
2023-07-31 19:30:00,338,36.5,36.5
2023-07-31 19:30:00,339,29.0,29.0
2023-07-31 19:30:00,340,818.0,674.303467
2023-07-31 19:30:00,341,817.0,675.008667
2023-07-31 19:30:00,342,166.0,135.0
2023-07-31 19:30:00,343,0.0,0.0
2023-07-31 19:30:00,344,100.0,59.997864
2023-07-31 19:30:00,345,0.0,0.0
2023-07-31 19:30:00,346,94.866394,80.0
2023-07-31 19:30:00,347,0.0,0.0
2023-07-31 19:30:00,348,0.0,0.0
2023-07-31 19:30:00,349,0.0,0.0
2023-07-31 19:30:00,350,0.0,0.0
2023-07-31 19:30:00,351,0.0,0.0
2023-07-31 19:30:00,352,0.0,0.0
2023-07-31 19:30:00,353,0.0,0.0
2023-07-31 19:30:00,354,0.0,0.0
2023-07-31 19:30:00,355,0.0,0.0
2023-07-31 19:30:00,356,0.0,0.0
2023-07-31 19:30:00,357,0.0,0.0
2023-07-31 19:30:00,358,18.5,10.000153
2023-07-31 19:30:00,359,18.5,10.000153
2023-07-31 19:30:00,360,0.0,0.0
2023-07-31 19:30:00,361,0.0,0.0
2023-07-31 19:30:00,362,0.0,0.0
2023-07-31 19:30:00,363,0.0,0.0
2023-07-31 19:30:00,364,0.0,0.0
2023-07-31 19:30:00,365,703.033264,665.471436
2023-07-31 19:30:00,366,378.487396,355.0
2023-07-31 19:30:00,367,379.159668,355.0
2023-07-31 19:30:00,368,0.0,0.0
2023-07-31 19:30:00,369,0.0,0.0
2023-07-31 19:30:00,370,0.0,0.0
2023-07-31 19:30:00,371,0.0,0.0
2023-07-31 19:30:00,372,0.0,0.0
2023-07-31 19:30:00,373,0.0,0.0
2023-07-31 19:30:00,374,0.0,0.0
2023-07-31 19:30:00,375,0.0,0.0
2023-07-31 19:30:00,376,158.5,156.0
2023-07-31 19:30:00,377,158.5,156.0
2023-07-31 19:30:00,378,147.0,122.0
2023-07-31 19:30:00,379,37.5,37.5
2023-07-31 19:30:00,380,37.5,37.5
2023-07-31 19:30:00,381,28.0,24.0
2023-07-31 19:30:00,382,0.0,0.0
2023-07-31 19:30:00,383,157.5,131.971558
2023-07-31 19:30:00,384,88.5,65.985779
2023-07-31 19:30:00,385,261.0,181.090759
2023-07-31 19:30:00,386,261.0,181.380676
2023-07-31 19:30:00,387,274.0,202.0
2023-07-31 19:30:00,388,260.5,181.319641
2023-07-31 19:30:00,389,260.5,180.785583
2023-07-31 19:30:00,390,274.0,202.0
2023-07-31 19:30:00,419,285.0,190.002136
2023-07-31 19:30:00,420,285.0,190.002136
2023-07-31 19:30:00,421,265.0,190.002136
2023-07-31 19:30:00,422,180.0,180.0
2023-07-31 19:30:00,423,180.0,180.0
2023-07-31 19:30:00,432,216.0,216.0
2023-07-31 19:30:00,433,407.0,407.0
2023-07-31 19:30:00,434,266.0,180.013397
2023-07-31 19:30:00,435,266.0,180.013397
2023-07-31 19:30:00,436,268.5,180.013397
2023-07-31 19:30:00,437,268.5,180.013397
2023-07-31 19:30:00,438,269.0,208.0
2023-07-31 19:30:00,439,271.0,208.0
2023-07-31 19:30:00,440,152.0,120.0
2023-07-31 19:30:00,441,152.0,120.0
2023-07-31 19:30:00,442,168.0,120.0
2023-07-31 19:30:00,443,0.0,0.0
2023-07-31 19:30:00,444,0.0,0.0
2023-07-31 19:30:00,450,214.0,210.0
2023-07-31 19:30:00,451,112.0,112.0
2023-07-31 19:30:00,452,234.0,230.0
2023-07-31 19:30:00,453,112.0,112.0
2023-07-31 19:30:00,459,424.0,273.616821
2023-07-31 19:30:00,467,12.0,5.000153
2023-07-31 19:30:00,468,12.0,4.000366
2023-07-31 19:30:00,469,5.000153,1.600391
2023-07-31 19:30:00,471,3.97224,0.0
2023-07-31 19:30:00,472,213.0,180.0
2023-07-31 19:30:00,473,125.0,90.0
2023-07-31 19:30:00,474,215.0,180.0
2023-07-31 19:30:00,475,125.0,90.0
2023-07-31 19:30:00,477,242.0,164.0
2023-07-31 19:30:00,478,242.0,164.0
2023-07-31 19:30:00,479,250.0,163.986282
2023-07-31 19:30:00,480,239.5,164.0
2023-07-31 19:30:00,481,239.5,164.0
2023-07-31 19:30:00,482,248.0,163.986282
2023-07-31 19:30:00,485,0.0,0.0
2023-07-31 19:30:00,486,45.0,20.00061
2023-07-31 19:30:00,487,0.0,0.0
2023-07-31 19:30:00,488,0.0,0.0
2023-07-31 19:30:00,489,998.0,795.0
2023-07-31 19:30:00,490,999.0,795.0
2023-07-31 19:30:00,491,969.0,791.0
2023-07-31 19:30:00,492,968.0,786.0
2023-07-31 19:30:00,493,992.0,795.0
2023-07-31 19:30:00,494,991.0,795.0
2023-07-31 19:30:00,495,0.0,0.0
2023-07-31 19:30:00,496,299.999908,200.0
2023-07-31 19:30:00,497,399.994598,240.001312
2023-07-31 19:30:00,498,0.0,0.0
2023-07-31 19:30:00,499,343.0,265.0
2023-07-31 19:30:00,501,283.5,283.5
2023-07-31 19:30:00,502,284.957397,284.957397
2023-07-31 19:30:00,503,288.0,288.0
2023-07-31 19:30:00,507,135.0,59.001785
2023-07-31 19:30:00,508,139.199997,106.0
2023-07-31 19:30:00,511,0.0,0.0
2023-07-31 19:30:00,512,0.0,0.0
2023-07-31 19:30:00,513,316.0,316.0
2023-07-31 19:30:00,514,134.0,134.0
2023-07-31 19:30:00,516,850.012939,749.988525
2023-07-31 19:30:00,521,939.0,774.429932
2023-07-31 19:30:00,522,939.0,760.697083
2023-07-31 19:30:00,523,0.0,0.0
2023-07-31 19:30:00,524,0.0,0.0
2023-07-31 19:30:00,525,0.0,0.0
2023-07-31 19:30:00,526,234.080017,131.0
2023-07-31 19:30:00,527,1357.0,1058.099976
2023-07-31 19:30:00,528,131.0,131.0
2023-07-31 19:30:00,529,707.269226,577.0
2023-07-31 19:30:00,530,716.826904,577.0
2023-07-31 19:30:00,533,0.0,0.0
2023-07-31 19:30:00,534,0.0,0.0
2023-07-31 19:30:00,535,0.0,0.0
2023-07-31 19:30:00,536,0.0,0.0
2023-07-31 19:30:00,537,0.0,0.0
2023-07-31 19:30:00,538,0.0,0.0
2023-07-31 19:30:00,539,328.0,168.0
2023-07-31 19:30:00,540,164.0,84.0
2023-07-31 19:30:00,541,18.943829,0.0
2023-07-31 19:30:00,542,0.0,0.0
2023-07-31 19:30:00,544,1012.0,795.0
2023-07-31 19:30:00,545,1012.0,795.0
2023-07-31 19:30:00,546,347.0,186.0
2023-07-31 19:30:00,547,347.0,186.0
2023-07-31 19:30:00,548,326.0,254.0
2023-07-31 19:30:00,549,0.0,0.0
2023-07-31 19:30:00,550,0.0,0.0
2023-07-31 19:30:00,552,0.0,0.0
2023-07-31 19:30:00,553,0.0,0.0
2023-07-31 19:35:00,1,50.0,40.000244
2023-07-31 19:35:00,2,0.0,0.0
2023-07-31 19:35:00,3,0.0,0.0
2023-07-31 19:35:00,4,479.996735,400.089294
2023-07-31 19:35:00,5,479.996735,399.753632
2023-07-31 19:35:00,6,0.0,0.0
2023-07-31 19:35:00,7,479.996735,395.871521
2023-07-31 19:35:00,8,0.0,0.0
2023-07-31 19:35:00,9,479.79837,371.235992
2023-07-31 19:35:00,10,0.0,0.0
2023-07-31 19:35:00,11,350.0,200.0
2023-07-31 19:35:00,12,0.0,0.0
2023-07-31 19:35:00,15,522.0,481.75238
2023-07-31 19:35:00,16,0.0,0.0
2023-07-31 19:35:00,17,379.819733,379.819733
2023-07-31 19:35:00,18,0.0,0.0
2023-07-31 19:35:00,27,615.0,615.0
2023-07-31 19:35:00,28,0.0,0.0
2023-07-31 19:35:00,29,612.0,612.0
2023-07-31 19:35:00,33,0.0,0.0
2023-07-31 19:35:00,36,998.0,795.0
2023-07-31 19:35:00,37,992.0,795.0
2023-07-31 19:35:00,43,362.0,267.0
2023-07-31 19:35:00,46,445.009064,445.009064
2023-07-31 19:35:00,47,0.0,0.0
2023-07-31 19:35:00,48,0.0,0.0
2023-07-31 19:35:00,49,410.021515,410.021515
2023-07-31 19:35:00,50,405.012726,405.012726
2023-07-31 19:35:00,51,405.012726,405.012726
2023-07-31 19:35:00,52,128.0,112.0
2023-07-31 19:35:00,53,128.0,112.0
2023-07-31 19:35:00,54,169.0,150.0
2023-07-31 19:35:00,55,133.0,112.0
2023-07-31 19:35:00,56,133.0,112.0
2023-07-31 19:35:00,57,168.0,150.0
2023-07-31 19:35:00,58,11.551049,0.0
2023-07-31 19:35:00,59,19.475328,0.0
2023-07-31 19:35:00,60,0.0,0.0
2023-07-31 19:35:00,61,319.902374,288.715942
2023-07-31 19:35:00,62,335.652161,335.652161
2023-07-31 19:35:00,63,0.0,0.0
2023-07-31 19:35:00,64,280.014557,280.014557
2023-07-31 19:35:00,65,337.517242,294.222931
2023-07-31 19:35:00,66,341.286163,297.520782
2023-07-31 19:35:00,67,357.75,342.476471
2023-07-31 19:35:00,68,357.75,324.226349
2023-07-31 19:35:00,69,829.985107,670.0
2023-07-31 19:35:00,70,853.352966,670.792969
2023-07-31 19:35:00,71,43.5,25.002136
2023-07-31 19:35:00,72,0.0,0.0
2023-07-31 19:35:00,73,0.0,0.0
2023-07-31 19:35:00,74,0.0,0.0
2023-07-31 19:35:00,75,0.0,0.0
2023-07-31 19:35:00,76,0.0,0.0
2023-07-31 19:35:00,77,0.0,0.0
2023-07-31 19:35:00,78,0.0,0.0
2023-07-31 19:35:00,79,110.005325,110.005325
2023-07-31 19:35:00,80,65.0,65.0
2023-07-31 19:35:00,83,392.779999,330.377655
2023-07-31 19:35:00,84,396.059998,329.484344
2023-07-31 19:35:00,85,372.611969,320.0
2023-07-31 19:35:00,86,0.0,0.0
2023-07-31 19:35:00,87,391.959991,329.583588
2023-07-31 19:35:00,88,381.036621,329.757294
2023-07-31 19:35:00,89,393.600006,330.003937
2023-07-31 19:35:00,90,391.140015,330.003937
2023-07-31 19:35:00,91,897.363281,750.0
2023-07-31 19:35:00,92,947.169434,746.754395
2023-07-31 19:35:00,95,0.0,0.0
2023-07-31 19:35:00,96,0.0,0.0
2023-07-31 19:35:00,97,0.0,0.0
2023-07-31 19:35:00,98,0.0,0.0
2023-07-31 19:35:00,99,363.0,249.0
2023-07-31 19:35:00,100,0.0,0.0
2023-07-31 19:35:00,101,0.0,0.0
2023-07-31 19:35:00,102,0.0,0.0
2023-07-31 19:35:00,103,0.0,0.0
2023-07-31 19:35:00,104,0.0,0.0
2023-07-31 19:35:00,105,0.0,0.0
2023-07-31 19:35:00,106,0.0,0.0
2023-07-31 19:35:00,107,0.0,0.0
2023-07-31 19:35:00,108,0.0,0.0
2023-07-31 19:35:00,112,0.0,0.0
2023-07-31 19:35:00,113,0.0,0.0
2023-07-31 19:35:00,114,0.0,0.0
2023-07-31 19:35:00,115,750.045654,750.045654
2023-07-31 19:35:00,116,750.045654,750.045654
2023-07-31 19:35:00,117,0.0,0.0
2023-07-31 19:35:00,118,0.0,0.0
2023-07-31 19:35:00,119,100.0,60.000153
2023-07-31 19:35:00,120,100.0,60.000153
2023-07-31 19:35:00,126,0.0,0.0
2023-07-31 19:35:00,127,11.0,8.0
2023-07-31 19:35:00,128,994.0,750.0
2023-07-31 19:35:00,129,991.0,750.0
2023-07-31 19:35:00,130,0.0,0.0
2023-07-31 19:35:00,131,983.0,718.0
2023-07-31 19:35:00,132,938.0,758.0
2023-07-31 19:35:00,133,0.0,0.0
2023-07-31 19:35:00,134,281.985657,175.0
2023-07-31 19:35:00,135,291.0,233.12854
2023-07-31 19:35:00,136,152.0,109.996994
2023-07-31 19:35:00,137,152.0,109.996994
2023-07-31 19:35:00,138,177.0,118.0
2023-07-31 19:35:00,139,276.5,192.0
2023-07-31 19:35:00,140,276.5,192.0
2023-07-31 19:35:00,141,270.0,188.0
2023-07-31 19:35:00,142,164.0,88.0
2023-07-31 19:35:00,143,164.0,89.143059
2023-07-31 19:35:00,144,178.0,104.0
2023-07-31 19:35:00,145,161.5,88.436272
2023-07-31 19:35:00,146,161.5,88.436272
2023-07-31 19:35:00,147,175.0,104.0
2023-07-31 19:35:00,150,34.5,34.0
2023-07-31 19:35:00,151,0.0,0.0
2023-07-31 19:35:00,152,17.5,11.0
2023-07-31 19:35:00,153,0.0,0.0
2023-07-31 19:35:00,154,229.0,173.52919
2023-07-31 19:35:00,155,120.0,90.977196
2023-07-31 19:35:00,156,380.996857,350.0
2023-07-31 19:35:00,158,0.0,0.0
2023-07-31 19:35:00,159,1010.0,795.0
2023-07-31 19:35:00,160,0.0,0.0
2023-07-31 19:35:00,161,299.998077,220.003342
2023-07-31 19:35:00,162,0.0,0.0
2023-07-31 19:35:00,166,0.0,0.0
2023-07-31 19:35:00,167,0.0,0.0
2023-07-31 19:35:00,168,0.0,0.0
2023-07-31 19:35:00,169,137.0,99.998474
2023-07-31 19:35:00,170,137.0,99.998474
2023-07-31 19:35:00,171,162.0,99.998474
2023-07-31 19:35:00,172,135.0,99.998474
2023-07-31 19:35:00,173,135.0,99.998474
2023-07-31 19:35:00,174,163.0,99.998474
2023-07-31 19:35:00,175,282.0,152.0
2023-07-31 19:35:00,176,282.0,153.767487
2023-07-31 19:35:00,177,294.0,214.0
2023-07-31 19:35:00,178,19.46056,0.0
2023-07-31 19:35:00,179,20.0403,0.0
2023-07-31 19:35:00,180,88.5,62.0
2023-07-31 19:35:00,181,150.0,115.997803
2023-07-31 19:35:00,182,150.0,115.997803
2023-07-31 19:35:00,183,175.0,120.0
2023-07-31 19:35:00,184,147.0,115.997803
2023-07-31 19:35:00,185,147.0,115.997803
2023-07-31 19:35:00,186,177.0,122.0
2023-07-31 19:35:00,187,151.5,119.995728
2023-07-31 19:35:00,188,151.5,119.995728
2023-07-31 19:35:00,189,177.0,120.0
2023-07-31 19:35:00,190,1000.0,795.0
2023-07-31 19:35:00,191,1001.0,795.0
2023-07-31 19:35:00,193,0.0,0.0
2023-07-31 19:35:00,194,0.0,0.0
2023-07-31 19:35:00,195,25.149893,10.0
2023-07-31 19:35:00,196,0.0,0.0
2023-07-31 19:35:00,197,200.0,120.900131
2023-07-31 19:35:00,198,0.0,0.0
2023-07-31 19:35:00,200,0.0,0.0
2023-07-31 19:35:00,207,0.0,0.0
2023-07-31 19:35:00,208,0.0,0.0
2023-07-31 19:35:00,209,0.0,0.0
2023-07-31 19:35:00,210,0.0,0.0
2023-07-31 19:35:00,211,0.0,0.0
2023-07-31 19:35:00,212,0.0,0.0
2023-07-31 19:35:00,213,0.0,0.0
2023-07-31 19:35:00,214,0.0,0.0
2023-07-31 19:35:00,215,0.0,0.0
2023-07-31 19:35:00,216,0.0,0.0
2023-07-31 19:35:00,217,0.0,0.0
2023-07-31 19:35:00,218,23.25,20.99826
2023-07-31 19:35:00,219,0.0,0.0
2023-07-31 19:35:00,220,23.25,20.99826
2023-07-31 19:35:00,231,339.991455,270.0
2023-07-31 19:35:00,232,0.0,0.0
2023-07-31 19:35:00,233,0.0,0.0
2023-07-31 19:35:00,234,0.0,0.0
2023-07-31 19:35:00,237,0.0,0.0
2023-07-31 19:35:00,238,0.0,0.0
2023-07-31 19:35:00,240,272.0,272.0
2023-07-31 19:35:00,241,136.0,136.0
2023-07-31 19:35:00,242,147.0,132.0
2023-07-31 19:35:00,243,166.0,163.5
2023-07-31 19:35:00,244,166.0,163.5
2023-07-31 19:35:00,247,71.0,70.0
2023-07-31 19:35:00,248,65.0,64.0
2023-07-31 19:35:00,249,152.666672,99.645386
2023-07-31 19:35:00,250,152.666672,99.46228
2023-07-31 19:35:00,251,152.666672,99.700317
2023-07-31 19:35:00,252,252.0,195.0
2023-07-31 19:35:00,253,99.0,77.0
2023-07-31 19:35:00,254,39.0,34.500183
2023-07-31 19:35:00,255,238.0,167.0
2023-07-31 19:35:00,256,238.0,167.0
2023-07-31 19:35:00,257,261.0,216.0
2023-07-31 19:35:00,258,268.5,162.007477
2023-07-31 19:35:00,259,268.5,162.007477
2023-07-31 19:35:00,260,274.0,208.0
2023-07-31 19:35:00,264,0.0,0.0
2023-07-31 19:35:00,265,10.000229,5.000229
2023-07-31 19:35:00,266,298.364136,230.0
2023-07-31 19:35:00,267,0.0,0.0
2023-07-31 19:35:00,268,232.5,131.0
2023-07-31 19:35:00,269,232.5,131.0
2023-07-31 19:35:00,270,240.0,131.0
2023-07-31 19:35:00,271,0.0,0.0
2023-07-31 19:35:00,272,0.0,0.0
2023-07-31 19:35:00,273,0.0,0.0
2023-07-31 19:35:00,274,0.0,0.0
2023-07-31 19:35:00,275,155.0,155.0
2023-07-31 19:35:00,276,74.0,74.0
2023-07-31 19:35:00,277,148.0,100.0
2023-07-31 19:35:00,278,70.0,50.0
2023-07-31 19:35:00,279,155.0,155.0
2023-07-31 19:35:00,280,71.0,50.0
2023-07-31 19:35:00,281,156.0,100.0
2023-07-31 19:35:00,282,76.0,50.0
2023-07-31 19:35:00,283,0.0,0.0
2023-07-31 19:35:00,284,0.0,0.0
2023-07-31 19:35:00,285,0.0,0.0
2023-07-31 19:35:00,286,0.0,0.0
2023-07-31 19:35:00,287,156.0,100.0
2023-07-31 19:35:00,288,72.0,50.0
2023-07-31 19:35:00,289,0.0,0.0
2023-07-31 19:35:00,290,0.0,0.0
2023-07-31 19:35:00,291,0.0,0.0
2023-07-31 19:35:00,292,0.0,0.0
2023-07-31 19:35:00,293,0.0,0.0
2023-07-31 19:35:00,294,0.0,0.0
2023-07-31 19:35:00,299,172.0,123.99823
2023-07-31 19:35:00,300,172.0,123.99823
2023-07-31 19:35:00,301,171.5,123.99823
2023-07-31 19:35:00,302,171.5,123.99823
2023-07-31 19:35:00,303,203.0,132.0
2023-07-31 19:35:00,304,200.0,132.0
2023-07-31 19:35:00,305,361.0,361.0
2023-07-31 19:35:00,306,346.0,346.0
2023-07-31 19:35:00,307,356.0,356.0
2023-07-31 19:35:00,308,143.0,119.995728
2023-07-31 19:35:00,309,143.0,119.995728
2023-07-31 19:35:00,310,162.0,122.0
2023-07-31 19:35:00,311,0.0,0.0
2023-07-31 19:35:00,312,0.0,0.0
2023-07-31 19:35:00,313,0.0,0.0
2023-07-31 19:35:00,314,143.5,119.995728
2023-07-31 19:35:00,315,143.5,119.995728
2023-07-31 19:35:00,316,163.0,122.0
2023-07-31 19:35:00,317,139.5,119.995728
2023-07-31 19:35:00,318,139.5,119.995728
2023-07-31 19:35:00,319,163.0,122.0
2023-07-31 19:35:00,320,150.5,122.0
2023-07-31 19:35:00,321,150.5,122.0
2023-07-31 19:35:00,322,173.0,136.0
2023-07-31 19:35:00,323,161.5,122.0
2023-07-31 19:35:00,324,161.5,122.0
2023-07-31 19:35:00,325,174.0,136.0
2023-07-31 19:35:00,326,137.0,135.0
2023-07-31 19:35:00,327,137.0,135.0
2023-07-31 19:35:00,328,175.0,150.0
2023-07-31 19:35:00,329,0.0,0.0
2023-07-31 19:35:00,330,0.0,0.0
2023-07-31 19:35:00,331,815.968628,679.698669
2023-07-31 19:35:00,332,813.0,813.0
2023-07-31 19:35:00,333,0.0,0.0
2023-07-31 19:35:00,334,0.0,0.0
2023-07-31 19:35:00,335,0.0,0.0
2023-07-31 19:35:00,336,0.0,0.0
2023-07-31 19:35:00,337,36.5,36.5
2023-07-31 19:35:00,338,36.5,36.5
2023-07-31 19:35:00,339,29.0,29.0
2023-07-31 19:35:00,340,818.0,673.930054
2023-07-31 19:35:00,341,817.0,674.80127
2023-07-31 19:35:00,342,166.0,135.0
2023-07-31 19:35:00,343,0.0,0.0
2023-07-31 19:35:00,344,100.0,59.997864
2023-07-31 19:35:00,345,0.0,0.0
2023-07-31 19:35:00,346,93.727692,80.0
2023-07-31 19:35:00,347,0.0,0.0
2023-07-31 19:35:00,348,0.0,0.0
2023-07-31 19:35:00,349,0.0,0.0
2023-07-31 19:35:00,350,0.0,0.0
2023-07-31 19:35:00,351,0.0,0.0
2023-07-31 19:35:00,352,0.0,0.0
2023-07-31 19:35:00,353,0.0,0.0
2023-07-31 19:35:00,354,0.0,0.0
2023-07-31 19:35:00,355,0.0,0.0
2023-07-31 19:35:00,356,0.0,0.0
2023-07-31 19:35:00,357,0.0,0.0
2023-07-31 19:35:00,358,18.5,10.000153
2023-07-31 19:35:00,359,18.5,10.000153
2023-07-31 19:35:00,360,0.0,0.0
2023-07-31 19:35:00,361,0.0,0.0
2023-07-31 19:35:00,362,0.0,0.0
2023-07-31 19:35:00,363,0.0,0.0
2023-07-31 19:35:00,364,0.0,0.0
2023-07-31 19:35:00,365,703.033264,665.471436
2023-07-31 19:35:00,366,378.487396,355.0
2023-07-31 19:35:00,367,379.159668,355.0
2023-07-31 19:35:00,368,0.0,0.0
2023-07-31 19:35:00,369,0.0,0.0
2023-07-31 19:35:00,370,0.0,0.0
2023-07-31 19:35:00,371,0.0,0.0
2023-07-31 19:35:00,372,0.0,0.0
2023-07-31 19:35:00,373,0.0,0.0
2023-07-31 19:35:00,374,0.0,0.0
2023-07-31 19:35:00,375,0.0,0.0
2023-07-31 19:35:00,376,158.5,156.0
2023-07-31 19:35:00,377,158.5,156.0
2023-07-31 19:35:00,378,147.0,122.0
2023-07-31 19:35:00,379,37.5,37.5
2023-07-31 19:35:00,380,37.5,37.5
2023-07-31 19:35:00,381,28.0,24.0
2023-07-31 19:35:00,382,0.0,0.0
2023-07-31 19:35:00,383,157.5,131.971558
2023-07-31 19:35:00,384,88.5,65.985779
2023-07-31 19:35:00,385,261.0,181.090759
2023-07-31 19:35:00,386,261.0,181.914734
2023-07-31 19:35:00,387,274.0,202.0
2023-07-31 19:35:00,388,260.5,181.319641
2023-07-31 19:35:00,389,260.5,180.785583
2023-07-31 19:35:00,390,274.0,202.0
2023-07-31 19:35:00,419,285.0,190.002136
2023-07-31 19:35:00,420,285.0,190.002136
2023-07-31 19:35:00,421,265.0,190.002136
2023-07-31 19:35:00,422,180.0,180.0
2023-07-31 19:35:00,423,180.0,180.0
2023-07-31 19:35:00,432,216.0,216.0
2023-07-31 19:35:00,433,407.0,407.0
2023-07-31 19:35:00,434,266.0,180.013397
2023-07-31 19:35:00,435,266.0,180.013397
2023-07-31 19:35:00,436,268.5,180.013397
2023-07-31 19:35:00,437,268.5,180.013397
2023-07-31 19:35:00,438,269.0,208.0
2023-07-31 19:35:00,439,271.0,208.0
2023-07-31 19:35:00,440,152.0,120.0
2023-07-31 19:35:00,441,152.0,120.0
2023-07-31 19:35:00,442,168.0,120.0
2023-07-31 19:35:00,443,0.0,0.0
2023-07-31 19:35:00,444,0.0,0.0
2023-07-31 19:35:00,450,214.0,210.0
2023-07-31 19:35:00,451,112.0,112.0
2023-07-31 19:35:00,452,234.0,230.0
2023-07-31 19:35:00,453,112.0,112.0
2023-07-31 19:35:00,459,424.0,274.257294
2023-07-31 19:35:00,467,12.0,5.000153
2023-07-31 19:35:00,468,12.0,4.000366
2023-07-31 19:35:00,469,5.000153,1.600391
2023-07-31 19:35:00,471,4.567356,0.0
2023-07-31 19:35:00,472,213.0,180.0
2023-07-31 19:35:00,473,125.0,90.0
2023-07-31 19:35:00,474,215.0,180.0
2023-07-31 19:35:00,475,125.0,90.0
2023-07-31 19:35:00,477,242.0,164.0
2023-07-31 19:35:00,478,242.0,164.0
2023-07-31 19:35:00,479,250.0,163.986282
2023-07-31 19:35:00,480,239.5,164.0
2023-07-31 19:35:00,481,239.5,164.0
2023-07-31 19:35:00,482,248.0,163.986282
2023-07-31 19:35:00,485,0.0,0.0
2023-07-31 19:35:00,486,45.0,20.00061
2023-07-31 19:35:00,487,0.0,0.0
2023-07-31 19:35:00,488,0.0,0.0
2023-07-31 19:35:00,489,998.0,795.0
2023-07-31 19:35:00,490,999.0,795.0
2023-07-31 19:35:00,491,969.0,791.0
2023-07-31 19:35:00,492,968.0,786.0
2023-07-31 19:35:00,493,992.0,795.0
2023-07-31 19:35:00,494,991.0,795.0
2023-07-31 19:35:00,495,0.0,0.0
2023-07-31 19:35:00,496,299.999908,200.0
2023-07-31 19:35:00,497,399.994598,240.001312
2023-07-31 19:35:00,498,0.0,0.0
2023-07-31 19:35:00,499,343.0,265.0
2023-07-31 19:35:00,501,283.5,283.5
2023-07-31 19:35:00,502,285.140625,285.140625
2023-07-31 19:35:00,503,288.0,288.0
2023-07-31 19:35:00,507,135.0,59.001785
2023-07-31 19:35:00,508,139.199997,106.0
2023-07-31 19:35:00,511,0.0,0.0
2023-07-31 19:35:00,512,0.0,0.0
2023-07-31 19:35:00,513,316.0,316.0
2023-07-31 19:35:00,514,134.0,134.0
2023-07-31 19:35:00,516,850.012939,749.988525
2023-07-31 19:35:00,521,939.0,771.273254
2023-07-31 19:35:00,522,939.0,765.093445
2023-07-31 19:35:00,523,0.0,0.0
2023-07-31 19:35:00,524,0.0,0.0
2023-07-31 19:35:00,525,0.0,0.0
2023-07-31 19:35:00,526,234.537781,131.0
2023-07-31 19:35:00,527,1357.0,1058.099976
2023-07-31 19:35:00,528,131.0,131.0
2023-07-31 19:35:00,529,707.269226,577.0
2023-07-31 19:35:00,530,716.826904,577.0
2023-07-31 19:35:00,533,0.0,0.0
2023-07-31 19:35:00,534,0.0,0.0
2023-07-31 19:35:00,535,0.0,0.0
2023-07-31 19:35:00,536,0.0,0.0
2023-07-31 19:35:00,537,0.0,0.0
2023-07-31 19:35:00,538,0.0,0.0
2023-07-31 19:35:00,539,328.0,168.0
2023-07-31 19:35:00,540,164.0,84.0
2023-07-31 19:35:00,541,18.969015,0.0
2023-07-31 19:35:00,542,0.0,0.0
2023-07-31 19:35:00,544,1012.0,795.0
2023-07-31 19:35:00,545,1012.0,795.0
2023-07-31 19:35:00,546,347.0,186.0
2023-07-31 19:35:00,547,347.0,186.0
2023-07-31 19:35:00,548,326.0,254.0
2023-07-31 19:35:00,549,0.0,0.0
2023-07-31 19:35:00,550,0.0,0.0
2023-07-31 19:35:00,552,0.0,0.0
2023-07-31 19:35:00,553,0.0,0.0
2023-07-31 19:40:00,1,50.0,40.000244
2023-07-31 19:40:00,2,0.0,0.0
2023-07-31 19:40:00,3,0.0,0.0
2023-07-31 19:40:00,4,479.996735,399.070526
2023-07-31 19:40:00,5,479.996735,400.369171
2023-07-31 19:40:00,6,0.0,0.0
2023-07-31 19:40:00,7,479.996735,399.291321
2023-07-31 19:40:00,8,0.0,0.0
2023-07-31 19:40:00,9,479.79837,371.928802
2023-07-31 19:40:00,10,0.0,0.0
2023-07-31 19:40:00,11,350.0,200.0
2023-07-31 19:40:00,12,0.0,0.0
2023-07-31 19:40:00,15,478.72049,478.72049
2023-07-31 19:40:00,16,0.0,0.0
2023-07-31 19:40:00,17,379.819733,379.819733
2023-07-31 19:40:00,18,0.0,0.0
2023-07-31 19:40:00,27,615.0,615.0
2023-07-31 19:40:00,28,0.0,0.0
2023-07-31 19:40:00,29,612.0,612.0
2023-07-31 19:40:00,33,0.0,0.0
2023-07-31 19:40:00,36,998.0,795.0
2023-07-31 19:40:00,37,992.0,795.0
2023-07-31 19:40:00,43,362.0,267.0
2023-07-31 19:40:00,46,445.009064,445.009064
2023-07-31 19:40:00,47,0.0,0.0
2023-07-31 19:40:00,48,0.0,0.0
2023-07-31 19:40:00,49,410.046295,410.046295
2023-07-31 19:40:00,50,405.012726,405.012726
2023-07-31 19:40:00,51,405.012726,405.012726
2023-07-31 19:40:00,52,128.0,112.0
2023-07-31 19:40:00,53,128.0,112.0
2023-07-31 19:40:00,54,169.0,150.0
2023-07-31 19:40:00,55,133.0,112.0
2023-07-31 19:40:00,56,133.0,112.0
2023-07-31 19:40:00,57,168.0,150.0
2023-07-31 19:40:00,58,0.0,0.0
2023-07-31 19:40:00,59,0.0,0.0
2023-07-31 19:40:00,60,0.0,0.0
2023-07-31 19:40:00,61,290.153931,290.153931
2023-07-31 19:40:00,62,336.192657,336.192657
2023-07-31 19:40:00,63,0.0,0.0
2023-07-31 19:40:00,64,280.014557,280.014557
2023-07-31 19:40:00,65,315.473297,294.222931
2023-07-31 19:40:00,66,341.286163,297.520782
2023-07-31 19:40:00,67,357.75,342.476471
2023-07-31 19:40:00,68,357.75,324.226349
2023-07-31 19:40:00,69,829.985107,670.0
2023-07-31 19:40:00,70,853.352966,670.621338
2023-07-31 19:40:00,71,43.5,25.002136
2023-07-31 19:40:00,72,0.0,0.0
2023-07-31 19:40:00,73,0.0,0.0
2023-07-31 19:40:00,74,0.0,0.0
2023-07-31 19:40:00,75,0.0,0.0
2023-07-31 19:40:00,76,0.0,0.0
2023-07-31 19:40:00,77,0.0,0.0
2023-07-31 19:40:00,78,0.0,0.0
2023-07-31 19:40:00,79,110.005325,110.005325
2023-07-31 19:40:00,80,65.0,65.0
2023-07-31 19:40:00,83,392.779999,330.377655
2023-07-31 19:40:00,84,380.122589,329.484344
2023-07-31 19:40:00,85,371.936951,320.0
2023-07-31 19:40:00,86,0.0,0.0
2023-07-31 19:40:00,87,391.959991,329.583588
2023-07-31 19:40:00,88,361.358154,329.757294
2023-07-31 19:40:00,89,393.600006,330.003937
2023-07-31 19:40:00,90,391.140015,330.003937
2023-07-31 19:40:00,91,897.454834,750.0
2023-07-31 19:40:00,92,947.169434,746.9375
2023-07-31 19:40:00,95,0.0,0.0
2023-07-31 19:40:00,96,0.0,0.0
2023-07-31 19:40:00,97,0.0,0.0
2023-07-31 19:40:00,98,0.0,0.0
2023-07-31 19:40:00,99,363.0,249.0
2023-07-31 19:40:00,100,0.0,0.0
2023-07-31 19:40:00,101,0.0,0.0
2023-07-31 19:40:00,102,0.0,0.0
2023-07-31 19:40:00,103,0.0,0.0
2023-07-31 19:40:00,104,0.0,0.0
2023-07-31 19:40:00,105,0.0,0.0
2023-07-31 19:40:00,106,0.0,0.0
2023-07-31 19:40:00,107,0.0,0.0
2023-07-31 19:40:00,108,0.0,0.0
2023-07-31 19:40:00,112,0.0,0.0
2023-07-31 19:40:00,113,0.0,0.0
2023-07-31 19:40:00,114,0.0,0.0
2023-07-31 19:40:00,115,750.045654,750.045654
2023-07-31 19:40:00,116,750.045654,750.045654
2023-07-31 19:40:00,117,0.0,0.0
2023-07-31 19:40:00,118,0.0,0.0
2023-07-31 19:40:00,119,100.0,60.000153
2023-07-31 19:40:00,120,100.0,60.000153
2023-07-31 19:40:00,126,0.0,0.0
2023-07-31 19:40:00,127,11.0,8.0
2023-07-31 19:40:00,128,994.0,750.0
2023-07-31 19:40:00,129,991.0,750.0
2023-07-31 19:40:00,130,0.0,0.0
2023-07-31 19:40:00,131,983.0,718.0
2023-07-31 19:40:00,132,938.0,758.0
2023-07-31 19:40:00,133,0.0,0.0
2023-07-31 19:40:00,134,281.985657,175.0
2023-07-31 19:40:00,135,291.0,234.115021
2023-07-31 19:40:00,136,152.0,109.996994
2023-07-31 19:40:00,137,152.0,109.996994
2023-07-31 19:40:00,138,177.0,118.0
2023-07-31 19:40:00,139,276.5,192.0
2023-07-31 19:40:00,140,276.5,192.0
2023-07-31 19:40:00,141,270.0,188.0
2023-07-31 19:40:00,142,164.0,88.0
2023-07-31 19:40:00,143,164.0,89.143059
2023-07-31 19:40:00,144,178.0,104.0
2023-07-31 19:40:00,145,161.5,88.671867
2023-07-31 19:40:00,146,161.5,88.436272
2023-07-31 19:40:00,147,175.0,104.0
2023-07-31 19:40:00,150,34.5,34.0
2023-07-31 19:40:00,151,0.0,0.0
2023-07-31 19:40:00,152,17.5,11.0
2023-07-31 19:40:00,153,0.0,0.0
2023-07-31 19:40:00,154,229.0,229.0
2023-07-31 19:40:00,155,120.0,120.0
2023-07-31 19:40:00,156,380.996857,350.0
2023-07-31 19:40:00,158,0.0,0.0
2023-07-31 19:40:00,159,1010.0,795.0
2023-07-31 19:40:00,160,0.0,0.0
2023-07-31 19:40:00,161,299.998077,220.003342
2023-07-31 19:40:00,162,0.0,0.0
2023-07-31 19:40:00,166,0.0,0.0
2023-07-31 19:40:00,167,0.0,0.0
2023-07-31 19:40:00,168,0.0,0.0
2023-07-31 19:40:00,169,137.0,99.998474
2023-07-31 19:40:00,170,137.0,99.998474
2023-07-31 19:40:00,171,162.0,99.998474
2023-07-31 19:40:00,172,135.0,99.998474
2023-07-31 19:40:00,173,135.0,99.998474
2023-07-31 19:40:00,174,163.0,99.998474
2023-07-31 19:40:00,175,282.0,152.0
2023-07-31 19:40:00,176,282.0,153.767487
2023-07-31 19:40:00,177,294.0,214.0
2023-07-31 19:40:00,178,147.0,115.997803
2023-07-31 19:40:00,179,147.0,115.997803
2023-07-31 19:40:00,180,177.0,124.0
2023-07-31 19:40:00,181,150.0,115.997803
2023-07-31 19:40:00,182,150.0,115.997803
2023-07-31 19:40:00,183,175.0,120.0
2023-07-31 19:40:00,184,147.0,115.997803
2023-07-31 19:40:00,185,147.0,115.997803
2023-07-31 19:40:00,186,177.0,122.0
2023-07-31 19:40:00,187,151.5,119.995728
2023-07-31 19:40:00,188,151.5,119.995728
2023-07-31 19:40:00,189,177.0,120.0
2023-07-31 19:40:00,190,1000.0,795.0
2023-07-31 19:40:00,191,1001.0,795.0
2023-07-31 19:40:00,193,0.0,0.0
2023-07-31 19:40:00,194,0.0,0.0
2023-07-31 19:40:00,195,25.149893,10.0
2023-07-31 19:40:00,196,0.0,0.0
2023-07-31 19:40:00,197,200.0,120.978714
2023-07-31 19:40:00,198,0.0,0.0
2023-07-31 19:40:00,200,0.0,0.0
2023-07-31 19:40:00,207,0.0,0.0
2023-07-31 19:40:00,208,0.0,0.0
2023-07-31 19:40:00,209,0.0,0.0
2023-07-31 19:40:00,210,0.0,0.0
2023-07-31 19:40:00,211,0.0,0.0
2023-07-31 19:40:00,212,0.0,0.0
2023-07-31 19:40:00,213,0.0,0.0
2023-07-31 19:40:00,214,0.0,0.0
2023-07-31 19:40:00,215,0.0,0.0
2023-07-31 19:40:00,216,0.0,0.0
2023-07-31 19:40:00,217,0.0,0.0
2023-07-31 19:40:00,218,23.25,20.99826
2023-07-31 19:40:00,219,0.0,0.0
2023-07-31 19:40:00,220,23.25,20.99826
2023-07-31 19:40:00,231,339.991455,270.0
2023-07-31 19:40:00,232,0.0,0.0
2023-07-31 19:40:00,233,0.0,0.0
2023-07-31 19:40:00,234,0.0,0.0
2023-07-31 19:40:00,237,0.0,0.0
2023-07-31 19:40:00,238,0.0,0.0
2023-07-31 19:40:00,240,272.0,272.0
2023-07-31 19:40:00,241,136.0,136.0
2023-07-31 19:40:00,242,147.0,132.0
2023-07-31 19:40:00,243,166.0,163.5
2023-07-31 19:40:00,244,166.0,163.5
2023-07-31 19:40:00,247,71.0,70.0
2023-07-31 19:40:00,248,65.0,64.0
2023-07-31 19:40:00,249,152.666672,99.645386
2023-07-31 19:40:00,250,152.666672,99.46228
2023-07-31 19:40:00,251,152.666672,99.645386
2023-07-31 19:40:00,252,252.0,195.0
2023-07-31 19:40:00,253,99.0,77.0
2023-07-31 19:40:00,254,39.0,34.500183
2023-07-31 19:40:00,255,238.0,167.0
2023-07-31 19:40:00,256,238.0,167.0
2023-07-31 19:40:00,257,261.0,216.0
2023-07-31 19:40:00,258,268.5,162.007477
2023-07-31 19:40:00,259,268.5,162.007477
2023-07-31 19:40:00,260,274.0,208.0
2023-07-31 19:40:00,264,0.0,0.0
2023-07-31 19:40:00,265,10.000229,5.000229
2023-07-31 19:40:00,266,298.389343,230.0
2023-07-31 19:40:00,267,0.0,0.0
2023-07-31 19:40:00,268,232.5,131.0
2023-07-31 19:40:00,269,232.5,131.0
2023-07-31 19:40:00,270,240.0,131.0
2023-07-31 19:40:00,271,0.0,0.0
2023-07-31 19:40:00,272,0.0,0.0
2023-07-31 19:40:00,273,0.0,0.0
2023-07-31 19:40:00,274,0.0,0.0
2023-07-31 19:40:00,275,155.0,100.0
2023-07-31 19:40:00,276,74.0,50.0
2023-07-31 19:40:00,277,148.0,100.0
2023-07-31 19:40:00,278,70.0,50.0
2023-07-31 19:40:00,279,155.0,155.0
2023-07-31 19:40:00,280,71.0,50.0
2023-07-31 19:40:00,281,156.0,156.0
2023-07-31 19:40:00,282,76.0,76.0
2023-07-31 19:40:00,283,0.0,0.0
2023-07-31 19:40:00,284,0.0,0.0
2023-07-31 19:40:00,285,0.0,0.0
2023-07-31 19:40:00,286,0.0,0.0
2023-07-31 19:40:00,287,156.0,119.527054
2023-07-31 19:40:00,288,72.0,58.230736
2023-07-31 19:40:00,289,0.0,0.0
2023-07-31 19:40:00,290,0.0,0.0
2023-07-31 19:40:00,291,0.0,0.0
2023-07-31 19:40:00,292,0.0,0.0
2023-07-31 19:40:00,293,0.0,0.0
2023-07-31 19:40:00,294,0.0,0.0
2023-07-31 19:40:00,299,172.0,123.99823
2023-07-31 19:40:00,300,172.0,123.99823
2023-07-31 19:40:00,301,171.5,123.99823
2023-07-31 19:40:00,302,171.5,123.99823
2023-07-31 19:40:00,303,203.0,132.0
2023-07-31 19:40:00,304,200.0,132.0
2023-07-31 19:40:00,305,361.0,361.0
2023-07-31 19:40:00,306,346.0,346.0
2023-07-31 19:40:00,307,356.0,356.0
2023-07-31 19:40:00,308,143.0,119.995728
2023-07-31 19:40:00,309,143.0,119.995728
2023-07-31 19:40:00,310,162.0,122.0
2023-07-31 19:40:00,311,0.0,0.0
2023-07-31 19:40:00,312,0.0,0.0
2023-07-31 19:40:00,313,0.0,0.0
2023-07-31 19:40:00,314,143.5,119.995728
2023-07-31 19:40:00,315,143.5,119.995728
2023-07-31 19:40:00,316,163.0,122.0
2023-07-31 19:40:00,317,139.5,119.995728
2023-07-31 19:40:00,318,139.5,119.995728
2023-07-31 19:40:00,319,163.0,122.0
2023-07-31 19:40:00,320,150.5,122.0
2023-07-31 19:40:00,321,150.5,122.0
2023-07-31 19:40:00,322,173.0,136.0
2023-07-31 19:40:00,323,161.5,122.0
2023-07-31 19:40:00,324,161.5,122.0
2023-07-31 19:40:00,325,174.0,136.0
2023-07-31 19:40:00,326,137.0,135.0
2023-07-31 19:40:00,327,136.919388,135.0
2023-07-31 19:40:00,328,175.0,150.0
2023-07-31 19:40:00,329,0.0,0.0
2023-07-31 19:40:00,330,0.0,0.0
2023-07-31 19:40:00,331,815.968628,680.21875
2023-07-31 19:40:00,332,813.0,696.956177
2023-07-31 19:40:00,333,0.0,0.0
2023-07-31 19:40:00,334,0.0,0.0
2023-07-31 19:40:00,335,0.0,0.0
2023-07-31 19:40:00,336,0.0,0.0
2023-07-31 19:40:00,337,36.5,36.5
2023-07-31 19:40:00,338,36.5,36.5
2023-07-31 19:40:00,339,29.0,29.0
2023-07-31 19:40:00,340,818.0,674.220459
2023-07-31 19:40:00,341,817.0,674.759766
2023-07-31 19:40:00,342,166.0,135.0
2023-07-31 19:40:00,343,0.0,0.0
2023-07-31 19:40:00,344,100.0,59.997864
2023-07-31 19:40:00,345,0.0,0.0
2023-07-31 19:40:00,346,95.266968,80.0
2023-07-31 19:40:00,347,0.0,0.0
2023-07-31 19:40:00,348,0.0,0.0
2023-07-31 19:40:00,349,0.0,0.0
2023-07-31 19:40:00,350,0.0,0.0
2023-07-31 19:40:00,351,0.0,0.0
2023-07-31 19:40:00,352,0.0,0.0
2023-07-31 19:40:00,353,0.0,0.0
2023-07-31 19:40:00,354,0.0,0.0
2023-07-31 19:40:00,355,0.0,0.0
2023-07-31 19:40:00,356,0.0,0.0
2023-07-31 19:40:00,357,0.0,0.0
2023-07-31 19:40:00,358,18.5,10.000153
2023-07-31 19:40:00,359,18.5,10.000153
2023-07-31 19:40:00,360,0.0,0.0
2023-07-31 19:40:00,361,0.0,0.0
2023-07-31 19:40:00,362,0.0,0.0
2023-07-31 19:40:00,363,0.0,0.0
2023-07-31 19:40:00,364,0.0,0.0
2023-07-31 19:40:00,365,703.033264,665.471436
2023-07-31 19:40:00,366,378.487396,355.0
2023-07-31 19:40:00,367,379.159668,355.0
2023-07-31 19:40:00,368,0.0,0.0
2023-07-31 19:40:00,369,0.0,0.0
2023-07-31 19:40:00,370,0.0,0.0
2023-07-31 19:40:00,371,0.0,0.0
2023-07-31 19:40:00,372,0.0,0.0
2023-07-31 19:40:00,373,0.0,0.0
2023-07-31 19:40:00,374,0.0,0.0
2023-07-31 19:40:00,375,0.0,0.0
2023-07-31 19:40:00,376,158.5,156.0
2023-07-31 19:40:00,377,158.5,156.0
2023-07-31 19:40:00,378,147.0,122.0
2023-07-31 19:40:00,379,37.5,37.5
2023-07-31 19:40:00,380,37.5,37.5
2023-07-31 19:40:00,381,28.0,24.0
2023-07-31 19:40:00,382,0.0,0.0
2023-07-31 19:40:00,383,157.5,131.971558
2023-07-31 19:40:00,384,88.5,65.985779
2023-07-31 19:40:00,385,261.0,181.090759
2023-07-31 19:40:00,386,261.0,182.113098
2023-07-31 19:40:00,387,274.0,202.0
2023-07-31 19:40:00,388,260.5,181.319641
2023-07-31 19:40:00,389,260.5,180.755005
2023-07-31 19:40:00,390,274.0,202.0
2023-07-31 19:40:00,419,285.0,190.002136
2023-07-31 19:40:00,420,285.0,190.002136
2023-07-31 19:40:00,421,265.0,190.002136
2023-07-31 19:40:00,422,180.0,180.0
2023-07-31 19:40:00,423,180.0,180.0
2023-07-31 19:40:00,432,216.0,216.0
2023-07-31 19:40:00,433,407.0,407.0
2023-07-31 19:40:00,434,266.0,180.013397
2023-07-31 19:40:00,435,266.0,180.013397
2023-07-31 19:40:00,436,268.5,180.013397
2023-07-31 19:40:00,437,268.5,180.013397
2023-07-31 19:40:00,438,269.0,208.0
2023-07-31 19:40:00,439,271.0,208.0
2023-07-31 19:40:00,440,152.0,120.0
2023-07-31 19:40:00,441,152.0,120.0
2023-07-31 19:40:00,442,168.0,120.0
2023-07-31 19:40:00,443,0.0,0.0
2023-07-31 19:40:00,444,0.0,0.0
2023-07-31 19:40:00,450,214.0,210.0
2023-07-31 19:40:00,451,112.0,112.0
2023-07-31 19:40:00,452,234.0,230.0
2023-07-31 19:40:00,453,112.0,112.0
2023-07-31 19:40:00,459,424.0,275.168976
2023-07-31 19:40:00,467,12.0,5.000153
2023-07-31 19:40:00,468,12.0,4.000366
2023-07-31 19:40:00,469,5.000153,1.600391
2023-07-31 19:40:00,471,4.392645,0.0
2023-07-31 19:40:00,472,213.0,180.0
2023-07-31 19:40:00,473,125.0,90.0
2023-07-31 19:40:00,474,215.0,180.0
2023-07-31 19:40:00,475,125.0,90.0
2023-07-31 19:40:00,477,242.0,164.0
2023-07-31 19:40:00,478,242.0,164.0
2023-07-31 19:40:00,479,250.0,163.986282
2023-07-31 19:40:00,480,239.5,164.0
2023-07-31 19:40:00,481,239.5,164.0
2023-07-31 19:40:00,482,248.0,163.986282
2023-07-31 19:40:00,485,0.0,0.0
2023-07-31 19:40:00,486,45.0,20.00061
2023-07-31 19:40:00,487,0.0,0.0
2023-07-31 19:40:00,488,0.0,0.0
2023-07-31 19:40:00,489,998.0,795.0
2023-07-31 19:40:00,490,999.0,795.0
2023-07-31 19:40:00,491,969.0,791.0
2023-07-31 19:40:00,492,968.0,786.0
2023-07-31 19:40:00,493,992.0,795.0
2023-07-31 19:40:00,494,991.0,795.0
2023-07-31 19:40:00,495,0.0,0.0
2023-07-31 19:40:00,496,299.999908,200.0
2023-07-31 19:40:00,497,399.994598,240.001312
2023-07-31 19:40:00,498,0.0,0.0
2023-07-31 19:40:00,499,343.0,265.0
2023-07-31 19:40:00,501,283.5,283.5
2023-07-31 19:40:00,502,284.865845,284.865845
2023-07-31 19:40:00,503,288.0,288.0
2023-07-31 19:40:00,507,135.0,59.001785
2023-07-31 19:40:00,508,139.199997,106.0
2023-07-31 19:40:00,511,0.0,0.0
2023-07-31 19:40:00,512,0.0,0.0
2023-07-31 19:40:00,513,316.0,316.0
2023-07-31 19:40:00,514,134.0,120.0
2023-07-31 19:40:00,516,850.012939,749.988525
2023-07-31 19:40:00,521,939.0,764.21814
2023-07-31 19:40:00,522,939.0,760.02948
2023-07-31 19:40:00,523,0.0,0.0
2023-07-31 19:40:00,524,0.0,0.0
2023-07-31 19:40:00,525,0.0,0.0
2023-07-31 19:40:00,526,234.057129,131.0
2023-07-31 19:40:00,527,1357.0,1058.099976
2023-07-31 19:40:00,528,131.0,131.0
2023-07-31 19:40:00,529,707.269226,577.0
2023-07-31 19:40:00,530,716.826904,577.0
2023-07-31 19:40:00,533,0.0,0.0
2023-07-31 19:40:00,534,0.0,0.0
2023-07-31 19:40:00,535,0.0,0.0
2023-07-31 19:40:00,536,0.0,0.0
2023-07-31 19:40:00,537,0.0,0.0
2023-07-31 19:40:00,538,0.0,0.0
2023-07-31 19:40:00,539,328.0,168.0
2023-07-31 19:40:00,540,164.0,84.0
2023-07-31 19:40:00,541,18.96418,0.0
2023-07-31 19:40:00,542,0.0,0.0
2023-07-31 19:40:00,544,1012.0,795.0
2023-07-31 19:40:00,545,1012.0,795.0
2023-07-31 19:40:00,546,347.0,186.0
2023-07-31 19:40:00,547,347.0,186.0
2023-07-31 19:40:00,548,326.0,254.0
2023-07-31 19:40:00,549,0.0,0.0
2023-07-31 19:40:00,550,0.0,0.0
2023-07-31 19:40:00,552,0.0,0.0
2023-07-31 19:40:00,553,0.0,0.0
2023-07-31 19:45:00,1,50.0,40.000244
2023-07-31 19:45:00,2,0.0,0.0
2023-07-31 19:45:00,3,0.0,0.0
2023-07-31 19:45:00,4,479.996735,396.761078
2023-07-31 19:45:00,5,479.996735,398.889618
2023-07-31 19:45:00,6,0.0,0.0
2023-07-31 19:45:00,7,479.996735,397.925751
2023-07-31 19:45:00,8,0.0,0.0
2023-07-31 19:45:00,9,372.501129,372.501129
2023-07-31 19:45:00,10,0.0,0.0
2023-07-31 19:45:00,11,350.0,200.0
2023-07-31 19:45:00,12,0.0,0.0
2023-07-31 19:45:00,15,475.949249,475.949249
2023-07-31 19:45:00,16,0.0,0.0
2023-07-31 19:45:00,17,379.819733,379.819733
2023-07-31 19:45:00,18,0.0,0.0
2023-07-31 19:45:00,27,615.0,615.0
2023-07-31 19:45:00,28,0.0,0.0
2023-07-31 19:45:00,29,612.0,612.0
2023-07-31 19:45:00,33,0.0,0.0
2023-07-31 19:45:00,36,998.0,795.0
2023-07-31 19:45:00,37,992.0,795.0
2023-07-31 19:45:00,43,362.0,267.0
2023-07-31 19:45:00,46,445.009064,445.009064
2023-07-31 19:45:00,47,0.0,0.0
2023-07-31 19:45:00,48,0.0,0.0
2023-07-31 19:45:00,49,410.021515,410.021515
2023-07-31 19:45:00,50,405.012726,405.012726
2023-07-31 19:45:00,51,405.012726,405.012726
2023-07-31 19:45:00,52,112.0,112.0
2023-07-31 19:45:00,53,128.0,112.0
2023-07-31 19:45:00,54,169.0,150.0
2023-07-31 19:45:00,55,7.180169,0.0
2023-07-31 19:45:00,56,7.666693,0.0
2023-07-31 19:45:00,57,0.0,0.0
2023-07-31 19:45:00,58,0.0,0.0
2023-07-31 19:45:00,59,0.0,0.0
2023-07-31 19:45:00,60,0.0,0.0
2023-07-31 19:45:00,61,313.790222,290.846954
2023-07-31 19:45:00,62,334.601807,334.601807
2023-07-31 19:45:00,63,0.0,0.0
2023-07-31 19:45:00,64,280.014557,280.014557
2023-07-31 19:45:00,65,315.473297,294.222931
2023-07-31 19:45:00,66,341.286163,297.520782
2023-07-31 19:45:00,67,357.75,342.278107
2023-07-31 19:45:00,68,357.75,324.226349
2023-07-31 19:45:00,69,829.985107,670.0
2023-07-31 19:45:00,70,853.352966,670.621338
2023-07-31 19:45:00,71,43.5,25.002136
2023-07-31 19:45:00,72,0.0,0.0
2023-07-31 19:45:00,73,0.0,0.0
2023-07-31 19:45:00,74,0.0,0.0
2023-07-31 19:45:00,75,0.0,0.0
2023-07-31 19:45:00,76,0.0,0.0
2023-07-31 19:45:00,77,0.0,0.0
2023-07-31 19:45:00,78,0.0,0.0
2023-07-31 19:45:00,79,110.005325,110.005325
2023-07-31 19:45:00,80,65.0,65.0
2023-07-31 19:45:00,83,392.779999,330.377655
2023-07-31 19:45:00,84,396.059998,329.484344
2023-07-31 19:45:00,85,391.959991,320.0
2023-07-31 19:45:00,86,0.0,0.0
2023-07-31 19:45:00,87,391.959991,329.583588
2023-07-31 19:45:00,88,391.959991,329.757294
2023-07-31 19:45:00,89,393.600006,330.003937
2023-07-31 19:45:00,90,391.140015,330.003937
2023-07-31 19:45:00,91,897.454834,750.0
2023-07-31 19:45:00,92,947.169434,746.845947
2023-07-31 19:45:00,95,0.0,0.0
2023-07-31 19:45:00,96,0.0,0.0
2023-07-31 19:45:00,97,0.0,0.0
2023-07-31 19:45:00,98,0.0,0.0
2023-07-31 19:45:00,99,363.0,249.0
2023-07-31 19:45:00,100,0.0,0.0
2023-07-31 19:45:00,101,0.0,0.0
2023-07-31 19:45:00,102,0.0,0.0
2023-07-31 19:45:00,103,0.0,0.0
2023-07-31 19:45:00,104,0.0,0.0
2023-07-31 19:45:00,105,0.0,0.0
2023-07-31 19:45:00,106,0.0,0.0
2023-07-31 19:45:00,107,0.0,0.0
2023-07-31 19:45:00,108,0.0,0.0
2023-07-31 19:45:00,112,0.0,0.0
2023-07-31 19:45:00,113,0.0,0.0
2023-07-31 19:45:00,114,0.0,0.0
2023-07-31 19:45:00,115,750.045654,750.045654
2023-07-31 19:45:00,116,750.045654,750.045654
2023-07-31 19:45:00,117,0.0,0.0
2023-07-31 19:45:00,118,0.0,0.0
2023-07-31 19:45:00,119,100.0,60.000153
2023-07-31 19:45:00,120,100.0,60.000153
2023-07-31 19:45:00,126,0.0,0.0
2023-07-31 19:45:00,127,11.0,8.0
2023-07-31 19:45:00,128,994.0,750.0
2023-07-31 19:45:00,129,991.0,750.0
2023-07-31 19:45:00,130,0.0,0.0
2023-07-31 19:45:00,131,983.0,718.0
2023-07-31 19:45:00,132,938.0,758.0
2023-07-31 19:45:00,133,0.0,0.0
2023-07-31 19:45:00,134,281.985657,175.0
2023-07-31 19:45:00,135,291.0,233.638367
2023-07-31 19:45:00,136,152.0,109.996994
2023-07-31 19:45:00,137,152.0,109.996994
2023-07-31 19:45:00,138,177.0,118.0
2023-07-31 19:45:00,139,276.5,192.0
2023-07-31 19:45:00,140,276.5,192.0
2023-07-31 19:45:00,141,270.0,188.0
2023-07-31 19:45:00,142,164.0,88.0
2023-07-31 19:45:00,143,164.0,89.143059
2023-07-31 19:45:00,144,178.0,104.0
2023-07-31 19:45:00,145,161.5,88.436272
2023-07-31 19:45:00,146,161.5,88.436272
2023-07-31 19:45:00,147,175.0,104.0
2023-07-31 19:45:00,150,34.5,34.0
2023-07-31 19:45:00,151,0.0,0.0
2023-07-31 19:45:00,152,17.5,11.0
2023-07-31 19:45:00,153,0.0,0.0
2023-07-31 19:45:00,154,229.0,229.0
2023-07-31 19:45:00,155,120.0,120.0
2023-07-31 19:45:00,156,380.996857,350.0
2023-07-31 19:45:00,158,0.0,0.0
2023-07-31 19:45:00,159,1010.0,795.0
2023-07-31 19:45:00,160,0.0,0.0
2023-07-31 19:45:00,161,299.998077,220.003342
2023-07-31 19:45:00,162,0.0,0.0
2023-07-31 19:45:00,166,0.0,0.0
2023-07-31 19:45:00,167,0.0,0.0
2023-07-31 19:45:00,168,0.0,0.0
2023-07-31 19:45:00,169,137.0,99.998474
2023-07-31 19:45:00,170,137.0,99.998474
2023-07-31 19:45:00,171,162.0,99.998474
2023-07-31 19:45:00,172,135.0,99.998474
2023-07-31 19:45:00,173,135.0,99.998474
2023-07-31 19:45:00,174,163.0,99.998474
2023-07-31 19:45:00,175,282.0,152.0
2023-07-31 19:45:00,176,282.0,153.920074
2023-07-31 19:45:00,177,294.0,214.0
2023-07-31 19:45:00,178,147.0,115.997803
2023-07-31 19:45:00,179,147.0,115.997803
2023-07-31 19:45:00,180,177.0,124.0
2023-07-31 19:45:00,181,150.0,115.997803
2023-07-31 19:45:00,182,150.0,115.997803
2023-07-31 19:45:00,183,175.0,120.0
2023-07-31 19:45:00,184,147.0,115.997803
2023-07-31 19:45:00,185,147.0,115.997803
2023-07-31 19:45:00,186,177.0,122.0
2023-07-31 19:45:00,187,151.5,119.995728
2023-07-31 19:45:00,188,151.5,119.995728
2023-07-31 19:45:00,189,177.0,120.0
2023-07-31 19:45:00,190,1000.0,795.0
2023-07-31 19:45:00,191,1001.0,795.0
2023-07-31 19:45:00,193,0.0,0.0
2023-07-31 19:45:00,194,0.0,0.0
2023-07-31 19:45:00,195,25.149893,10.0
2023-07-31 19:45:00,196,0.0,0.0
2023-07-31 19:45:00,197,200.0,120.915848
2023-07-31 19:45:00,198,0.0,0.0
2023-07-31 19:45:00,200,0.0,0.0
2023-07-31 19:45:00,207,0.0,0.0
2023-07-31 19:45:00,208,0.0,0.0
2023-07-31 19:45:00,209,0.0,0.0
2023-07-31 19:45:00,210,0.0,0.0
2023-07-31 19:45:00,211,0.0,0.0
2023-07-31 19:45:00,212,0.0,0.0
2023-07-31 19:45:00,213,0.0,0.0
2023-07-31 19:45:00,214,0.0,0.0
2023-07-31 19:45:00,215,0.0,0.0
2023-07-31 19:45:00,216,0.0,0.0
2023-07-31 19:45:00,217,0.0,0.0
2023-07-31 19:45:00,218,23.25,20.99826
2023-07-31 19:45:00,219,0.0,0.0
2023-07-31 19:45:00,220,23.25,20.99826
2023-07-31 19:45:00,231,339.991455,270.0
2023-07-31 19:45:00,232,0.0,0.0
2023-07-31 19:45:00,233,0.0,0.0
2023-07-31 19:45:00,234,0.0,0.0
2023-07-31 19:45:00,237,0.0,0.0
2023-07-31 19:45:00,238,0.0,0.0
2023-07-31 19:45:00,240,272.0,272.0
2023-07-31 19:45:00,241,136.0,136.0
2023-07-31 19:45:00,242,147.0,132.0
2023-07-31 19:45:00,243,166.0,163.5
2023-07-31 19:45:00,244,166.0,163.5
2023-07-31 19:45:00,247,71.0,70.0
2023-07-31 19:45:00,248,65.0,64.0
2023-07-31 19:45:00,249,152.666672,99.590454
2023-07-31 19:45:00,250,152.666672,99.370728
2023-07-31 19:45:00,251,152.666672,99.645386
2023-07-31 19:45:00,252,252.0,195.0
2023-07-31 19:45:00,253,99.0,77.0
2023-07-31 19:45:00,254,39.0,34.500183
2023-07-31 19:45:00,255,238.0,167.0
2023-07-31 19:45:00,256,238.0,167.0
2023-07-31 19:45:00,257,261.0,216.0
2023-07-31 19:45:00,258,268.5,162.007477
2023-07-31 19:45:00,259,268.5,162.007477
2023-07-31 19:45:00,260,274.0,208.0
2023-07-31 19:45:00,264,0.0,0.0
2023-07-31 19:45:00,265,10.000229,5.000229
2023-07-31 19:45:00,266,298.464844,230.0
2023-07-31 19:45:00,267,0.0,0.0
2023-07-31 19:45:00,268,232.5,131.0
2023-07-31 19:45:00,269,232.5,131.0
2023-07-31 19:45:00,270,240.0,131.0
2023-07-31 19:45:00,271,0.0,0.0
2023-07-31 19:45:00,272,0.0,0.0
2023-07-31 19:45:00,273,0.0,0.0
2023-07-31 19:45:00,274,0.0,0.0
2023-07-31 19:45:00,275,155.0,100.0
2023-07-31 19:45:00,276,74.0,50.0
2023-07-31 19:45:00,277,148.0,100.0
2023-07-31 19:45:00,278,70.0,50.0
2023-07-31 19:45:00,279,155.0,155.0
2023-07-31 19:45:00,280,71.0,50.0
2023-07-31 19:45:00,281,156.0,156.0
2023-07-31 19:45:00,282,76.0,76.0
2023-07-31 19:45:00,283,0.0,0.0
2023-07-31 19:45:00,284,0.0,0.0
2023-07-31 19:45:00,285,0.0,0.0
2023-07-31 19:45:00,286,0.0,0.0
2023-07-31 19:45:00,287,156.0,123.463837
2023-07-31 19:45:00,288,72.0,60.248005
2023-07-31 19:45:00,289,0.0,0.0
2023-07-31 19:45:00,290,0.0,0.0
2023-07-31 19:45:00,291,0.0,0.0
2023-07-31 19:45:00,292,0.0,0.0
2023-07-31 19:45:00,293,0.0,0.0
2023-07-31 19:45:00,294,0.0,0.0
2023-07-31 19:45:00,299,172.0,123.99823
2023-07-31 19:45:00,300,172.0,123.99823
2023-07-31 19:45:00,301,171.5,123.99823
2023-07-31 19:45:00,302,171.5,123.99823
2023-07-31 19:45:00,303,203.0,132.0
2023-07-31 19:45:00,304,200.0,132.0
2023-07-31 19:45:00,305,361.0,361.0
2023-07-31 19:45:00,306,346.0,346.0
2023-07-31 19:45:00,307,356.0,356.0
2023-07-31 19:45:00,308,143.0,119.995728
2023-07-31 19:45:00,309,143.0,119.995728
2023-07-31 19:45:00,310,162.0,122.0
2023-07-31 19:45:00,311,0.0,0.0
2023-07-31 19:45:00,312,0.0,0.0
2023-07-31 19:45:00,313,0.0,0.0
2023-07-31 19:45:00,314,143.5,119.995728
2023-07-31 19:45:00,315,143.5,119.995728
2023-07-31 19:45:00,316,163.0,122.0
2023-07-31 19:45:00,317,139.5,119.995728
2023-07-31 19:45:00,318,139.5,119.995728
2023-07-31 19:45:00,319,163.0,122.0
2023-07-31 19:45:00,320,150.5,122.0
2023-07-31 19:45:00,321,150.5,122.0
2023-07-31 19:45:00,322,173.0,136.0
2023-07-31 19:45:00,323,161.5,122.0
2023-07-31 19:45:00,324,161.5,122.0
2023-07-31 19:45:00,325,174.0,136.0
2023-07-31 19:45:00,326,137.0,135.0
2023-07-31 19:45:00,327,137.0,135.0
2023-07-31 19:45:00,328,175.0,150.0
2023-07-31 19:45:00,329,0.0,0.0
2023-07-31 19:45:00,330,0.0,0.0
2023-07-31 19:45:00,331,816.0,672.084412
2023-07-31 19:45:00,332,813.0,675.83844
2023-07-31 19:45:00,333,0.0,0.0
2023-07-31 19:45:00,334,0.0,0.0
2023-07-31 19:45:00,335,0.0,0.0
2023-07-31 19:45:00,336,0.0,0.0
2023-07-31 19:45:00,337,36.5,36.5
2023-07-31 19:45:00,338,36.5,36.5
2023-07-31 19:45:00,339,29.0,29.0
2023-07-31 19:45:00,340,818.0,673.556763
2023-07-31 19:45:00,341,817.0,674.552368
2023-07-31 19:45:00,342,166.0,135.0
2023-07-31 19:45:00,343,0.0,0.0
2023-07-31 19:45:00,344,100.0,59.997864
2023-07-31 19:45:00,345,0.0,0.0
2023-07-31 19:45:00,346,95.003754,80.0
2023-07-31 19:45:00,347,0.0,0.0
2023-07-31 19:45:00,348,0.0,0.0
2023-07-31 19:45:00,349,0.0,0.0
2023-07-31 19:45:00,350,0.0,0.0
2023-07-31 19:45:00,351,0.0,0.0
2023-07-31 19:45:00,352,0.0,0.0
2023-07-31 19:45:00,353,0.0,0.0
2023-07-31 19:45:00,354,0.0,0.0
2023-07-31 19:45:00,355,0.0,0.0
2023-07-31 19:45:00,356,0.0,0.0
2023-07-31 19:45:00,357,0.0,0.0
2023-07-31 19:45:00,358,18.5,10.000153
2023-07-31 19:45:00,359,18.5,10.000153
2023-07-31 19:45:00,360,0.0,0.0
2023-07-31 19:45:00,361,0.0,0.0
2023-07-31 19:45:00,362,0.0,0.0
2023-07-31 19:45:00,363,0.0,0.0
2023-07-31 19:45:00,364,0.0,0.0
2023-07-31 19:45:00,365,703.033264,665.471436
2023-07-31 19:45:00,366,378.487396,355.0
2023-07-31 19:45:00,367,379.159668,355.0
2023-07-31 19:45:00,368,0.0,0.0
2023-07-31 19:45:00,369,0.0,0.0
2023-07-31 19:45:00,370,0.0,0.0
2023-07-31 19:45:00,371,0.0,0.0
2023-07-31 19:45:00,372,0.0,0.0
2023-07-31 19:45:00,373,0.0,0.0
2023-07-31 19:45:00,374,0.0,0.0
2023-07-31 19:45:00,375,0.0,0.0
2023-07-31 19:45:00,376,158.5,156.0
2023-07-31 19:45:00,377,158.5,156.0
2023-07-31 19:45:00,378,147.0,122.0
2023-07-31 19:45:00,379,37.5,37.5
2023-07-31 19:45:00,380,37.5,37.5
2023-07-31 19:45:00,381,28.0,24.0
2023-07-31 19:45:00,382,0.0,0.0
2023-07-31 19:45:00,383,157.5,131.971558
2023-07-31 19:45:00,384,88.5,65.985779
2023-07-31 19:45:00,385,261.0,181.090759
2023-07-31 19:45:00,386,261.0,181.533264
2023-07-31 19:45:00,387,274.0,202.0
2023-07-31 19:45:00,388,260.5,181.319641
2023-07-31 19:45:00,389,260.5,180.785583
2023-07-31 19:45:00,390,274.0,202.0
2023-07-31 19:45:00,419,285.0,190.002136
2023-07-31 19:45:00,420,285.0,190.002136
2023-07-31 19:45:00,421,265.0,190.002136
2023-07-31 19:45:00,422,180.0,180.0
2023-07-31 19:45:00,423,180.0,180.0
2023-07-31 19:45:00,432,216.0,216.0
2023-07-31 19:45:00,433,407.0,407.0
2023-07-31 19:45:00,434,266.0,180.013397
2023-07-31 19:45:00,435,266.0,180.013397
2023-07-31 19:45:00,436,268.5,180.013397
2023-07-31 19:45:00,437,268.5,180.013397
2023-07-31 19:45:00,438,269.0,208.0
2023-07-31 19:45:00,439,271.0,208.0
2023-07-31 19:45:00,440,152.0,120.0
2023-07-31 19:45:00,441,152.0,120.0
2023-07-31 19:45:00,442,168.0,120.0
2023-07-31 19:45:00,443,0.0,0.0
2023-07-31 19:45:00,444,0.0,0.0
2023-07-31 19:45:00,450,214.0,210.0
2023-07-31 19:45:00,451,112.0,112.0
2023-07-31 19:45:00,452,234.0,230.0
2023-07-31 19:45:00,453,112.0,112.0
2023-07-31 19:45:00,459,424.0,272.769745
2023-07-31 19:45:00,467,12.0,5.000153
2023-07-31 19:45:00,468,12.0,4.000366
2023-07-31 19:45:00,469,5.000153,1.600391
2023-07-31 19:45:00,471,3.998805,0.0
2023-07-31 19:45:00,472,213.0,180.0
2023-07-31 19:45:00,473,125.0,90.0
2023-07-31 19:45:00,474,215.0,180.0
2023-07-31 19:45:00,475,125.0,90.0
2023-07-31 19:45:00,477,242.0,164.0
2023-07-31 19:45:00,478,242.0,164.0
2023-07-31 19:45:00,479,250.0,163.986282
2023-07-31 19:45:00,480,239.5,164.0
2023-07-31 19:45:00,481,239.5,164.0
2023-07-31 19:45:00,482,248.0,163.986282
2023-07-31 19:45:00,485,0.0,0.0
2023-07-31 19:45:00,486,45.0,20.00061
2023-07-31 19:45:00,487,0.0,0.0
2023-07-31 19:45:00,488,0.0,0.0
2023-07-31 19:45:00,489,998.0,795.0
2023-07-31 19:45:00,490,999.0,795.0
2023-07-31 19:45:00,491,969.0,791.0
2023-07-31 19:45:00,492,968.0,786.0
2023-07-31 19:45:00,493,992.0,795.0
2023-07-31 19:45:00,494,991.0,795.0
2023-07-31 19:45:00,495,0.0,0.0
2023-07-31 19:45:00,496,299.999908,200.0
2023-07-31 19:45:00,497,399.994598,240.001312
2023-07-31 19:45:00,498,0.0,0.0
2023-07-31 19:45:00,499,343.0,265.0
2023-07-31 19:45:00,501,283.5,283.5
2023-07-31 19:45:00,502,278.411133,278.411133
2023-07-31 19:45:00,503,288.0,288.0
2023-07-31 19:45:00,507,135.0,59.001785
2023-07-31 19:45:00,508,139.199997,106.0
2023-07-31 19:45:00,511,0.0,0.0
2023-07-31 19:45:00,512,0.0,0.0
2023-07-31 19:45:00,513,316.0,316.0
2023-07-31 19:45:00,514,134.0,134.0
2023-07-31 19:45:00,516,850.012939,749.988525
2023-07-31 19:45:00,521,939.0,761.345459
2023-07-31 19:45:00,522,939.0,744.934448
2023-07-31 19:45:00,523,0.0,0.0
2023-07-31 19:45:00,524,0.0,0.0
2023-07-31 19:45:00,525,0.0,0.0
2023-07-31 19:45:00,526,234.537781,131.0
2023-07-31 19:45:00,527,1357.0,1058.099976
2023-07-31 19:45:00,528,131.0,131.0
2023-07-31 19:45:00,529,707.269226,577.0
2023-07-31 19:45:00,530,716.826904,577.0
2023-07-31 19:45:00,533,0.0,0.0
2023-07-31 19:45:00,534,0.0,0.0
2023-07-31 19:45:00,535,0.0,0.0
2023-07-31 19:45:00,536,0.0,0.0
2023-07-31 19:45:00,537,0.0,0.0
2023-07-31 19:45:00,538,0.0,0.0
2023-07-31 19:45:00,539,328.0,168.0
2023-07-31 19:45:00,540,164.0,84.0
2023-07-31 19:45:00,541,18.848619,0.0
2023-07-31 19:45:00,542,0.0,0.0
2023-07-31 19:45:00,544,1012.0,795.0
2023-07-31 19:45:00,545,1012.0,795.0
2023-07-31 19:45:00,546,347.0,186.0
2023-07-31 19:45:00,547,347.0,186.0
2023-07-31 19:45:00,548,326.0,254.0
2023-07-31 19:45:00,549,0.0,0.0
2023-07-31 19:45:00,550,0.0,0.0
2023-07-31 19:45:00,552,0.0,0.0
2023-07-31 19:45:00,553,0.0,0.0
2023-07-31 19:50:00,1,50.0,40.000244
2023-07-31 19:50:00,2,0.0,0.0
2023-07-31 19:50:00,3,0.0,0.0
2023-07-31 19:50:00,4,479.996735,399.849121
2023-07-31 19:50:00,5,479.996735,399.427155
2023-07-31 19:50:00,6,0.0,0.0
2023-07-31 19:50:00,7,479.996735,399.185028
2023-07-31 19:50:00,8,0.0,0.0
2023-07-31 19:50:00,9,368.818298,368.818298
2023-07-31 19:50:00,10,0.0,0.0
2023-07-31 19:50:00,11,350.0,200.0
2023-07-31 19:50:00,12,0.0,0.0
2023-07-31 19:50:00,15,458.065216,458.065216
2023-07-31 19:50:00,16,0.0,0.0
2023-07-31 19:50:00,17,379.819733,379.819733
2023-07-31 19:50:00,18,0.0,0.0
2023-07-31 19:50:00,27,615.0,615.0
2023-07-31 19:50:00,28,0.0,0.0
2023-07-31 19:50:00,29,612.0,612.0
2023-07-31 19:50:00,33,0.0,0.0
2023-07-31 19:50:00,36,998.0,795.0
2023-07-31 19:50:00,37,992.0,795.0
2023-07-31 19:50:00,43,362.0,267.0
2023-07-31 19:50:00,46,445.009064,445.009064
2023-07-31 19:50:00,47,0.0,0.0
2023-07-31 19:50:00,48,0.0,0.0
2023-07-31 19:50:00,49,410.021515,410.021515
2023-07-31 19:50:00,50,405.012726,405.012726
2023-07-31 19:50:00,51,405.012726,405.012726
2023-07-31 19:50:00,52,128.0,112.0
2023-07-31 19:50:00,53,128.0,112.0
2023-07-31 19:50:00,54,169.0,150.0
2023-07-31 19:50:00,55,0.0,0.0
2023-07-31 19:50:00,56,0.0,0.0
2023-07-31 19:50:00,57,0.0,0.0
2023-07-31 19:50:00,58,0.0,0.0
2023-07-31 19:50:00,59,0.0,0.0
2023-07-31 19:50:00,60,0.0,0.0
2023-07-31 19:50:00,61,388.097778,288.097778
2023-07-31 19:50:00,62,335.412231,335.412231
2023-07-31 19:50:00,63,0.0,0.0
2023-07-31 19:50:00,64,330.808838,280.014557
2023-07-31 19:50:00,65,315.473297,294.222931
2023-07-31 19:50:00,66,341.286163,297.520782
2023-07-31 19:50:00,67,357.75,342.278107
2023-07-31 19:50:00,68,357.75,324.226349
2023-07-31 19:50:00,69,829.985107,670.0
2023-07-31 19:50:00,70,853.352966,670.621338
2023-07-31 19:50:00,71,43.5,25.002136
2023-07-31 19:50:00,72,0.0,0.0
2023-07-31 19:50:00,73,0.0,0.0
2023-07-31 19:50:00,74,0.0,0.0
2023-07-31 19:50:00,75,0.0,0.0
2023-07-31 19:50:00,76,0.0,0.0
2023-07-31 19:50:00,77,0.0,0.0
2023-07-31 19:50:00,78,0.0,0.0
2023-07-31 19:50:00,79,110.005325,110.005325
2023-07-31 19:50:00,80,65.0,65.0
2023-07-31 19:50:00,83,392.779999,330.377655
2023-07-31 19:50:00,84,396.059998,329.484344
2023-07-31 19:50:00,85,391.959991,320.0
2023-07-31 19:50:00,86,0.0,0.0
2023-07-31 19:50:00,87,391.959991,329.583588
2023-07-31 19:50:00,88,391.959991,329.757294
2023-07-31 19:50:00,89,393.600006,330.003937
2023-07-31 19:50:00,90,391.140015,330.003937
2023-07-31 19:50:00,91,897.454834,750.0
2023-07-31 19:50:00,92,947.169434,746.845947
2023-07-31 19:50:00,95,0.0,0.0
2023-07-31 19:50:00,96,0.0,0.0
2023-07-31 19:50:00,97,0.0,0.0
2023-07-31 19:50:00,98,0.0,0.0
2023-07-31 19:50:00,99,363.0,249.0
2023-07-31 19:50:00,100,0.0,0.0
2023-07-31 19:50:00,101,0.0,0.0
2023-07-31 19:50:00,102,0.0,0.0
2023-07-31 19:50:00,103,0.0,0.0
2023-07-31 19:50:00,104,0.0,0.0
2023-07-31 19:50:00,105,0.0,0.0
2023-07-31 19:50:00,106,0.0,0.0
2023-07-31 19:50:00,107,0.0,0.0
2023-07-31 19:50:00,108,0.0,0.0
2023-07-31 19:50:00,112,0.0,0.0
2023-07-31 19:50:00,113,0.0,0.0
2023-07-31 19:50:00,114,0.0,0.0
2023-07-31 19:50:00,115,775.645691,750.045654
2023-07-31 19:50:00,116,917.99292,750.045654
2023-07-31 19:50:00,117,0.0,0.0
2023-07-31 19:50:00,118,0.0,0.0
2023-07-31 19:50:00,119,100.0,60.000153
2023-07-31 19:50:00,120,100.0,60.000153
2023-07-31 19:50:00,126,0.0,0.0
2023-07-31 19:50:00,127,11.0,8.0
2023-07-31 19:50:00,128,994.0,750.0
2023-07-31 19:50:00,129,991.0,750.0
2023-07-31 19:50:00,130,0.0,0.0
2023-07-31 19:50:00,131,983.0,718.0
2023-07-31 19:50:00,132,938.0,758.0
2023-07-31 19:50:00,133,0.0,0.0
2023-07-31 19:50:00,134,281.985657,175.0
2023-07-31 19:50:00,135,291.0,235.054749
2023-07-31 19:50:00,136,152.0,109.996994
2023-07-31 19:50:00,137,152.0,109.996994
2023-07-31 19:50:00,138,177.0,118.0
2023-07-31 19:50:00,139,276.5,192.0
2023-07-31 19:50:00,140,276.5,192.0
2023-07-31 19:50:00,141,270.0,188.0
2023-07-31 19:50:00,142,164.0,88.0
2023-07-31 19:50:00,143,164.0,88.907463
2023-07-31 19:50:00,144,178.0,104.0
2023-07-31 19:50:00,145,161.5,88.436272
2023-07-31 19:50:00,146,161.5,88.436272
2023-07-31 19:50:00,147,175.0,104.0
2023-07-31 19:50:00,150,34.5,34.0
2023-07-31 19:50:00,151,0.0,0.0
2023-07-31 19:50:00,152,17.5,11.0
2023-07-31 19:50:00,153,0.0,0.0
2023-07-31 19:50:00,154,229.0,229.0
2023-07-31 19:50:00,155,120.0,120.0
2023-07-31 19:50:00,156,380.996857,350.0
2023-07-31 19:50:00,158,0.0,0.0
2023-07-31 19:50:00,159,1010.0,795.0
2023-07-31 19:50:00,160,0.0,0.0
2023-07-31 19:50:00,161,299.998077,220.003342
2023-07-31 19:50:00,162,0.0,0.0
2023-07-31 19:50:00,166,0.0,0.0
2023-07-31 19:50:00,167,0.0,0.0
2023-07-31 19:50:00,168,0.0,0.0
2023-07-31 19:50:00,169,137.0,99.998474
2023-07-31 19:50:00,170,137.0,99.998474
2023-07-31 19:50:00,171,162.0,99.998474
2023-07-31 19:50:00,172,135.0,99.998474
2023-07-31 19:50:00,173,135.0,99.998474
2023-07-31 19:50:00,174,163.0,99.998474
2023-07-31 19:50:00,175,282.0,152.0
2023-07-31 19:50:00,176,282.0,153.920074
2023-07-31 19:50:00,177,294.0,214.0
2023-07-31 19:50:00,178,147.0,115.997803
2023-07-31 19:50:00,179,147.0,115.997803
2023-07-31 19:50:00,180,177.0,124.0
2023-07-31 19:50:00,181,150.0,115.997803
2023-07-31 19:50:00,182,150.0,115.997803
2023-07-31 19:50:00,183,175.0,120.0
2023-07-31 19:50:00,184,147.0,115.997803
2023-07-31 19:50:00,185,147.0,115.997803
2023-07-31 19:50:00,186,177.0,122.0
2023-07-31 19:50:00,187,151.5,119.995728
2023-07-31 19:50:00,188,151.5,119.995728
2023-07-31 19:50:00,189,177.0,120.0
2023-07-31 19:50:00,190,1000.0,795.0
2023-07-31 19:50:00,191,1001.0,795.0
2023-07-31 19:50:00,193,0.0,0.0
2023-07-31 19:50:00,194,0.0,0.0
2023-07-31 19:50:00,195,25.149893,10.0
2023-07-31 19:50:00,196,0.0,0.0
2023-07-31 19:50:00,197,200.0,120.774399
2023-07-31 19:50:00,198,0.0,0.0
2023-07-31 19:50:00,200,0.0,0.0
2023-07-31 19:50:00,207,0.0,0.0
2023-07-31 19:50:00,208,0.0,0.0
2023-07-31 19:50:00,209,0.0,0.0
2023-07-31 19:50:00,210,0.0,0.0
2023-07-31 19:50:00,211,0.0,0.0
2023-07-31 19:50:00,212,0.0,0.0
2023-07-31 19:50:00,213,0.0,0.0
2023-07-31 19:50:00,214,0.0,0.0
2023-07-31 19:50:00,215,0.0,0.0
2023-07-31 19:50:00,216,0.0,0.0
2023-07-31 19:50:00,217,0.0,0.0
2023-07-31 19:50:00,218,23.25,20.99826
2023-07-31 19:50:00,219,0.0,0.0
2023-07-31 19:50:00,220,23.25,20.99826
2023-07-31 19:50:00,231,339.991455,270.0
2023-07-31 19:50:00,232,0.0,0.0
2023-07-31 19:50:00,233,0.0,0.0
2023-07-31 19:50:00,234,0.0,0.0
2023-07-31 19:50:00,237,0.0,0.0
2023-07-31 19:50:00,238,0.0,0.0
2023-07-31 19:50:00,240,272.0,272.0
2023-07-31 19:50:00,241,136.0,136.0
2023-07-31 19:50:00,242,147.0,132.0
2023-07-31 19:50:00,243,166.0,163.5
2023-07-31 19:50:00,244,166.0,163.5
2023-07-31 19:50:00,247,71.0,70.0
2023-07-31 19:50:00,248,65.0,64.0
2023-07-31 19:50:00,249,152.666672,99.645386
2023-07-31 19:50:00,250,152.666672,99.425659
2023-07-31 19:50:00,251,152.666672,99.700317
2023-07-31 19:50:00,252,252.0,195.0
2023-07-31 19:50:00,253,99.0,77.0
2023-07-31 19:50:00,254,39.0,34.500183
2023-07-31 19:50:00,255,238.0,167.0
2023-07-31 19:50:00,256,238.0,167.0
2023-07-31 19:50:00,257,261.0,216.0
2023-07-31 19:50:00,258,268.5,162.007477
2023-07-31 19:50:00,259,268.5,162.007477
2023-07-31 19:50:00,260,274.0,208.0
2023-07-31 19:50:00,264,0.0,0.0
2023-07-31 19:50:00,265,10.000229,5.000229
2023-07-31 19:50:00,266,298.364136,230.0
2023-07-31 19:50:00,267,0.0,0.0
2023-07-31 19:50:00,268,232.5,131.0
2023-07-31 19:50:00,269,232.5,131.0
2023-07-31 19:50:00,270,240.0,131.0
2023-07-31 19:50:00,271,0.0,0.0
2023-07-31 19:50:00,272,0.0,0.0
2023-07-31 19:50:00,273,0.0,0.0
2023-07-31 19:50:00,274,0.0,0.0
2023-07-31 19:50:00,275,155.0,155.0
2023-07-31 19:50:00,276,74.0,74.0
2023-07-31 19:50:00,277,148.0,100.0
2023-07-31 19:50:00,278,70.0,50.0
2023-07-31 19:50:00,279,155.0,155.0
2023-07-31 19:50:00,280,71.0,50.0
2023-07-31 19:50:00,281,156.0,144.503571
2023-07-31 19:50:00,282,76.0,72.091621
2023-07-31 19:50:00,283,0.0,0.0
2023-07-31 19:50:00,284,0.0,0.0
2023-07-31 19:50:00,285,0.0,0.0
2023-07-31 19:50:00,286,0.0,0.0
2023-07-31 19:50:00,287,156.0,100.0
2023-07-31 19:50:00,288,72.0,50.0
2023-07-31 19:50:00,289,0.0,0.0
2023-07-31 19:50:00,290,0.0,0.0
2023-07-31 19:50:00,291,0.0,0.0
2023-07-31 19:50:00,292,0.0,0.0
2023-07-31 19:50:00,293,0.0,0.0
2023-07-31 19:50:00,294,0.0,0.0
2023-07-31 19:50:00,299,172.0,123.99823
2023-07-31 19:50:00,300,172.0,123.99823
2023-07-31 19:50:00,301,171.5,123.99823
2023-07-31 19:50:00,302,171.5,123.99823
2023-07-31 19:50:00,303,203.0,132.0
2023-07-31 19:50:00,304,200.0,132.0
2023-07-31 19:50:00,305,361.0,361.0
2023-07-31 19:50:00,306,346.0,346.0
2023-07-31 19:50:00,307,356.0,356.0
2023-07-31 19:50:00,308,143.0,119.995728
2023-07-31 19:50:00,309,143.0,119.995728
2023-07-31 19:50:00,310,162.0,122.0
2023-07-31 19:50:00,311,0.0,0.0
2023-07-31 19:50:00,312,0.0,0.0
2023-07-31 19:50:00,313,0.0,0.0
2023-07-31 19:50:00,314,143.5,119.995728
2023-07-31 19:50:00,315,143.5,119.995728
2023-07-31 19:50:00,316,163.0,122.0
2023-07-31 19:50:00,317,139.5,119.995728
2023-07-31 19:50:00,318,139.5,119.995728
2023-07-31 19:50:00,319,163.0,122.0
2023-07-31 19:50:00,320,150.5,122.0
2023-07-31 19:50:00,321,150.5,122.0
2023-07-31 19:50:00,322,173.0,136.0
2023-07-31 19:50:00,323,161.5,122.0
2023-07-31 19:50:00,324,161.5,122.0
2023-07-31 19:50:00,325,174.0,136.0
2023-07-31 19:50:00,326,137.0,135.0
2023-07-31 19:50:00,327,137.0,135.0
2023-07-31 19:50:00,328,175.0,150.0
2023-07-31 19:50:00,329,0.0,0.0
2023-07-31 19:50:00,330,0.0,0.0
2023-07-31 19:50:00,331,815.968628,665.462585
2023-07-31 19:50:00,332,813.0,664.046997
2023-07-31 19:50:00,333,0.0,0.0
2023-07-31 19:50:00,334,0.0,0.0
2023-07-31 19:50:00,335,0.0,0.0
2023-07-31 19:50:00,336,0.0,0.0
2023-07-31 19:50:00,337,36.5,36.5
2023-07-31 19:50:00,338,36.5,36.5
2023-07-31 19:50:00,339,29.0,29.0
2023-07-31 19:50:00,340,818.0,673.307861
2023-07-31 19:50:00,341,817.0,674.137573
2023-07-31 19:50:00,342,166.0,135.0
2023-07-31 19:50:00,343,0.0,0.0
2023-07-31 19:50:00,344,100.0,59.997864
2023-07-31 19:50:00,345,0.0,0.0
2023-07-31 19:50:00,346,94.694733,80.0
2023-07-31 19:50:00,347,0.0,0.0
2023-07-31 19:50:00,348,0.0,0.0
2023-07-31 19:50:00,349,0.0,0.0
2023-07-31 19:50:00,350,0.0,0.0
2023-07-31 19:50:00,351,0.0,0.0
2023-07-31 19:50:00,352,0.0,0.0
2023-07-31 19:50:00,353,0.0,0.0
2023-07-31 19:50:00,354,0.0,0.0
2023-07-31 19:50:00,355,0.0,0.0
2023-07-31 19:50:00,356,0.0,0.0
2023-07-31 19:50:00,357,0.0,0.0
2023-07-31 19:50:00,358,18.5,10.000153
2023-07-31 19:50:00,359,18.5,10.000153
2023-07-31 19:50:00,360,0.0,0.0
2023-07-31 19:50:00,361,0.0,0.0
2023-07-31 19:50:00,362,0.0,0.0
2023-07-31 19:50:00,363,0.0,0.0
2023-07-31 19:50:00,364,0.0,0.0
2023-07-31 19:50:00,365,703.033264,665.471436
2023-07-31 19:50:00,366,378.487396,355.0
2023-07-31 19:50:00,367,379.159668,355.0
2023-07-31 19:50:00,368,0.0,0.0
2023-07-31 19:50:00,369,0.0,0.0
2023-07-31 19:50:00,370,0.0,0.0
2023-07-31 19:50:00,371,0.0,0.0
2023-07-31 19:50:00,372,0.0,0.0
2023-07-31 19:50:00,373,0.0,0.0
2023-07-31 19:50:00,374,0.0,0.0
2023-07-31 19:50:00,375,0.0,0.0
2023-07-31 19:50:00,376,158.5,156.0
2023-07-31 19:50:00,377,158.5,156.0
2023-07-31 19:50:00,378,147.0,122.0
2023-07-31 19:50:00,379,37.5,37.5
2023-07-31 19:50:00,380,37.5,37.5
2023-07-31 19:50:00,381,28.0,24.0
2023-07-31 19:50:00,382,0.0,0.0
2023-07-31 19:50:00,383,157.5,131.971558
2023-07-31 19:50:00,384,88.5,65.985779
2023-07-31 19:50:00,385,261.0,181.044983
2023-07-31 19:50:00,386,261.0,181.685852
2023-07-31 19:50:00,387,274.0,202.0
2023-07-31 19:50:00,388,260.5,181.350159
2023-07-31 19:50:00,389,260.5,180.785583
2023-07-31 19:50:00,390,274.0,202.0
2023-07-31 19:50:00,419,285.0,190.002136
2023-07-31 19:50:00,420,285.0,190.002136
2023-07-31 19:50:00,421,265.0,190.002136
2023-07-31 19:50:00,422,180.0,180.0
2023-07-31 19:50:00,423,180.0,180.0
2023-07-31 19:50:00,432,216.0,216.0
2023-07-31 19:50:00,433,407.0,407.0
2023-07-31 19:50:00,434,266.0,180.013397
2023-07-31 19:50:00,435,266.0,180.013397
2023-07-31 19:50:00,436,268.5,180.013397
2023-07-31 19:50:00,437,268.5,180.013397
2023-07-31 19:50:00,438,269.0,208.0
2023-07-31 19:50:00,439,271.0,208.0
2023-07-31 19:50:00,440,152.0,120.0
2023-07-31 19:50:00,441,152.0,120.0
2023-07-31 19:50:00,442,168.0,120.0
2023-07-31 19:50:00,443,0.0,0.0
2023-07-31 19:50:00,444,0.0,0.0
2023-07-31 19:50:00,450,214.0,210.0
2023-07-31 19:50:00,451,112.0,112.0
2023-07-31 19:50:00,452,234.0,230.0
2023-07-31 19:50:00,453,112.0,112.0
2023-07-31 19:50:00,459,424.0,274.161224
2023-07-31 19:50:00,467,12.0,5.000153
2023-07-31 19:50:00,468,12.0,4.000366
2023-07-31 19:50:00,469,5.000153,1.600391
2023-07-31 19:50:00,471,4.345188,0.0
2023-07-31 19:50:00,472,213.0,180.0
2023-07-31 19:50:00,473,125.0,90.0
2023-07-31 19:50:00,474,215.0,180.0
2023-07-31 19:50:00,475,125.0,90.0
2023-07-31 19:50:00,477,242.0,164.0
2023-07-31 19:50:00,478,242.0,164.0
2023-07-31 19:50:00,479,250.0,163.986282
2023-07-31 19:50:00,480,239.5,164.0
2023-07-31 19:50:00,481,239.5,164.0
2023-07-31 19:50:00,482,248.0,163.986282
2023-07-31 19:50:00,485,0.0,0.0
2023-07-31 19:50:00,486,45.0,20.00061
2023-07-31 19:50:00,487,0.0,0.0
2023-07-31 19:50:00,488,0.0,0.0
2023-07-31 19:50:00,489,998.0,795.0
2023-07-31 19:50:00,490,999.0,795.0
2023-07-31 19:50:00,491,969.0,791.0
2023-07-31 19:50:00,492,968.0,786.0
2023-07-31 19:50:00,493,992.0,795.0
2023-07-31 19:50:00,494,991.0,795.0
2023-07-31 19:50:00,495,0.0,0.0
2023-07-31 19:50:00,496,299.999908,200.0
2023-07-31 19:50:00,497,399.994598,240.0
2023-07-31 19:50:00,498,0.0,0.0
2023-07-31 19:50:00,499,343.0,265.0
2023-07-31 19:50:00,501,283.5,158.003479
2023-07-31 19:50:00,502,284.911621,284.911621
2023-07-31 19:50:00,503,288.0,200.0
2023-07-31 19:50:00,507,135.0,59.001785
2023-07-31 19:50:00,508,139.199997,106.0
2023-07-31 19:50:00,511,0.0,0.0
2023-07-31 19:50:00,512,0.0,0.0
2023-07-31 19:50:00,513,316.0,316.0
2023-07-31 19:50:00,514,134.0,134.0
2023-07-31 19:50:00,516,749.988525,749.988525
2023-07-31 19:50:00,521,939.0,770.548889
2023-07-31 19:50:00,522,939.0,765.46759
2023-07-31 19:50:00,523,0.0,0.0
2023-07-31 19:50:00,524,0.0,0.0
2023-07-31 19:50:00,525,0.0,0.0
2023-07-31 19:50:00,526,233.66803,131.0
2023-07-31 19:50:00,527,1357.0,1058.099976
2023-07-31 19:50:00,528,131.0,131.0
2023-07-31 19:50:00,529,707.269226,577.0
2023-07-31 19:50:00,530,716.826904,577.0
2023-07-31 19:50:00,533,0.0,0.0
2023-07-31 19:50:00,534,0.0,0.0
2023-07-31 19:50:00,535,0.0,0.0
2023-07-31 19:50:00,536,0.0,0.0
2023-07-31 19:50:00,537,0.0,0.0
2023-07-31 19:50:00,538,0.0,0.0
2023-07-31 19:50:00,539,328.0,168.0
2023-07-31 19:50:00,540,164.0,84.0
2023-07-31 19:50:00,541,18.933331,0.0
2023-07-31 19:50:00,542,0.0,0.0
2023-07-31 19:50:00,544,1012.0,795.0
2023-07-31 19:50:00,545,1012.0,795.0
2023-07-31 19:50:00,546,347.0,186.0
2023-07-31 19:50:00,547,347.0,186.0
2023-07-31 19:50:00,548,326.0,254.0
2023-07-31 19:50:00,549,0.0,0.0
2023-07-31 19:50:00,550,0.0,0.0
2023-07-31 19:50:00,552,0.0,0.0
2023-07-31 19:50:00,553,0.0,0.0
2023-07-31 19:55:00,1,50.0,40.000244
2023-07-31 19:55:00,2,0.0,0.0
2023-07-31 19:55:00,3,0.0,0.0
2023-07-31 19:55:00,4,397.720428,397.720428
2023-07-31 19:55:00,5,397.899719,397.899719
2023-07-31 19:55:00,6,0.0,0.0
2023-07-31 19:55:00,7,397.999725,397.999725
2023-07-31 19:55:00,8,0.0,0.0
2023-07-31 19:55:00,9,364.917023,364.917023
2023-07-31 19:55:00,10,0.0,0.0
2023-07-31 19:55:00,11,350.0,200.0
2023-07-31 19:55:00,12,0.0,0.0
2023-07-31 19:55:00,15,442.633667,442.633667
2023-07-31 19:55:00,16,0.0,0.0
2023-07-31 19:55:00,17,379.819733,379.819733
2023-07-31 19:55:00,18,0.0,0.0
2023-07-31 19:55:00,27,615.0,615.0
2023-07-31 19:55:00,28,0.0,0.0
2023-07-31 19:55:00,29,612.0,612.0
2023-07-31 19:55:00,33,0.0,0.0
2023-07-31 19:55:00,36,998.0,795.0
2023-07-31 19:55:00,37,992.0,795.0
2023-07-31 19:55:00,43,362.0,267.0
2023-07-31 19:55:00,46,445.009064,445.009064
2023-07-31 19:55:00,47,0.0,0.0
2023-07-31 19:55:00,48,0.0,0.0
2023-07-31 19:55:00,49,410.021515,410.021515
2023-07-31 19:55:00,50,462.132324,405.012726
2023-07-31 19:55:00,51,443.834137,405.012726
2023-07-31 19:55:00,52,128.0,112.0
2023-07-31 19:55:00,53,128.0,112.0
2023-07-31 19:55:00,54,169.0,150.0
2023-07-31 19:55:00,55,0.0,0.0
2023-07-31 19:55:00,56,0.0,0.0
2023-07-31 19:55:00,57,0.0,0.0
2023-07-31 19:55:00,58,0.0,0.0
2023-07-31 19:55:00,59,0.0,0.0
2023-07-31 19:55:00,60,0.0,0.0
2023-07-31 19:55:00,61,386.806946,286.806946
2023-07-31 19:55:00,62,335.340729,335.340729
2023-07-31 19:55:00,63,0.0,0.0
2023-07-31 19:55:00,64,331.156586,280.014557
2023-07-31 19:55:00,65,315.473297,294.222931
2023-07-31 19:55:00,66,341.286163,297.520782
2023-07-31 19:55:00,67,357.75,342.278107
2023-07-31 19:55:00,68,357.75,324.226349
2023-07-31 19:55:00,69,829.985107,670.0
2023-07-31 19:55:00,70,853.352966,670.621338
2023-07-31 19:55:00,71,43.5,25.002136
2023-07-31 19:55:00,72,0.0,0.0
2023-07-31 19:55:00,73,0.0,0.0
2023-07-31 19:55:00,74,0.0,0.0
2023-07-31 19:55:00,75,0.0,0.0
2023-07-31 19:55:00,76,0.0,0.0
2023-07-31 19:55:00,77,0.0,0.0
2023-07-31 19:55:00,78,0.0,0.0
2023-07-31 19:55:00,79,110.005325,110.005325
2023-07-31 19:55:00,80,65.0,65.0
2023-07-31 19:55:00,83,392.779999,330.377655
2023-07-31 19:55:00,84,396.059998,329.484344
2023-07-31 19:55:00,85,391.959991,320.0
2023-07-31 19:55:00,86,0.0,0.0
2023-07-31 19:55:00,87,391.959991,329.583588
2023-07-31 19:55:00,88,391.959991,329.732513
2023-07-31 19:55:00,89,393.600006,330.003937
2023-07-31 19:55:00,90,391.140015,330.003937
2023-07-31 19:55:00,91,897.454834,750.0
2023-07-31 19:55:00,92,947.169434,746.9375
2023-07-31 19:55:00,95,0.0,0.0
2023-07-31 19:55:00,96,0.0,0.0
2023-07-31 19:55:00,97,0.0,0.0
2023-07-31 19:55:00,98,0.0,0.0
2023-07-31 19:55:00,99,363.0,249.0
2023-07-31 19:55:00,100,0.0,0.0
2023-07-31 19:55:00,101,0.0,0.0
2023-07-31 19:55:00,102,0.0,0.0
2023-07-31 19:55:00,103,0.0,0.0
2023-07-31 19:55:00,104,0.0,0.0
2023-07-31 19:55:00,105,0.0,0.0
2023-07-31 19:55:00,106,0.0,0.0
2023-07-31 19:55:00,107,0.0,0.0
2023-07-31 19:55:00,108,0.0,0.0
2023-07-31 19:55:00,112,0.0,0.0
2023-07-31 19:55:00,113,0.0,0.0
2023-07-31 19:55:00,114,0.0,0.0
2023-07-31 19:55:00,115,903.369324,750.045654
2023-07-31 19:55:00,116,917.99292,750.045654
2023-07-31 19:55:00,117,0.0,0.0
2023-07-31 19:55:00,118,0.0,0.0
2023-07-31 19:55:00,119,100.0,60.000153
2023-07-31 19:55:00,120,100.0,60.000153
2023-07-31 19:55:00,126,0.0,0.0
2023-07-31 19:55:00,127,11.0,8.0
2023-07-31 19:55:00,128,994.0,750.0
2023-07-31 19:55:00,129,991.0,750.0
2023-07-31 19:55:00,130,0.0,0.0
2023-07-31 19:55:00,131,983.0,718.0
2023-07-31 19:55:00,132,938.0,758.0
2023-07-31 19:55:00,133,0.0,0.0
2023-07-31 19:55:00,134,281.985657,175.0
2023-07-31 19:55:00,135,291.0,233.958801
2023-07-31 19:55:00,136,152.0,109.996994
2023-07-31 19:55:00,137,152.0,109.996994
2023-07-31 19:55:00,138,177.0,118.0
2023-07-31 19:55:00,139,276.5,192.0
2023-07-31 19:55:00,140,276.5,192.0
2023-07-31 19:55:00,141,270.0,188.0
2023-07-31 19:55:00,142,164.0,88.0
2023-07-31 19:55:00,143,164.0,89.143059
2023-07-31 19:55:00,144,178.0,104.0
2023-07-31 19:55:00,145,161.5,88.436272
2023-07-31 19:55:00,146,161.5,88.436272
2023-07-31 19:55:00,147,175.0,104.0
2023-07-31 19:55:00,150,34.5,34.0
2023-07-31 19:55:00,151,0.0,0.0
2023-07-31 19:55:00,152,17.5,11.0
2023-07-31 19:55:00,153,0.0,0.0
2023-07-31 19:55:00,154,229.0,229.0
2023-07-31 19:55:00,155,120.0,120.0
2023-07-31 19:55:00,156,380.996857,350.0
2023-07-31 19:55:00,158,0.0,0.0
2023-07-31 19:55:00,159,1009.0,795.0
2023-07-31 19:55:00,160,0.0,0.0
2023-07-31 19:55:00,161,299.998077,220.003342
2023-07-31 19:55:00,162,0.0,0.0
2023-07-31 19:55:00,166,0.0,0.0
2023-07-31 19:55:00,167,0.0,0.0
2023-07-31 19:55:00,168,0.0,0.0
2023-07-31 19:55:00,169,137.0,99.998474
2023-07-31 19:55:00,170,137.0,99.998474
2023-07-31 19:55:00,171,162.0,99.998474
2023-07-31 19:55:00,172,135.0,99.998474
2023-07-31 19:55:00,173,135.0,99.998474
2023-07-31 19:55:00,174,163.0,99.998474
2023-07-31 19:55:00,175,282.0,152.0
2023-07-31 19:55:00,176,282.0,154.072662
2023-07-31 19:55:00,177,294.0,214.0
2023-07-31 19:55:00,178,147.0,115.997803
2023-07-31 19:55:00,179,147.0,115.997803
2023-07-31 19:55:00,180,177.0,124.0
2023-07-31 19:55:00,181,150.0,115.997803
2023-07-31 19:55:00,182,150.0,115.997803
2023-07-31 19:55:00,183,175.0,120.0
2023-07-31 19:55:00,184,147.0,115.997803
2023-07-31 19:55:00,185,147.0,115.997803
2023-07-31 19:55:00,186,177.0,122.0
2023-07-31 19:55:00,187,151.5,119.995728
2023-07-31 19:55:00,188,151.5,119.995728
2023-07-31 19:55:00,189,177.0,120.0
2023-07-31 19:55:00,190,1000.0,795.0
2023-07-31 19:55:00,191,1001.0,795.0
2023-07-31 19:55:00,193,0.0,0.0
2023-07-31 19:55:00,194,0.0,0.0
2023-07-31 19:55:00,195,25.149893,10.0
2023-07-31 19:55:00,196,0.0,0.0
2023-07-31 19:55:00,197,200.0,120.915848
2023-07-31 19:55:00,198,0.0,0.0
2023-07-31 19:55:00,200,0.0,0.0
2023-07-31 19:55:00,207,0.0,0.0
2023-07-31 19:55:00,208,0.0,0.0
2023-07-31 19:55:00,209,0.0,0.0
2023-07-31 19:55:00,210,0.0,0.0
2023-07-31 19:55:00,211,0.0,0.0
2023-07-31 19:55:00,212,0.0,0.0
2023-07-31 19:55:00,213,0.0,0.0
2023-07-31 19:55:00,214,0.0,0.0
2023-07-31 19:55:00,215,0.0,0.0
2023-07-31 19:55:00,216,0.0,0.0
2023-07-31 19:55:00,217,0.0,0.0
2023-07-31 19:55:00,218,23.25,20.99826
2023-07-31 19:55:00,219,0.0,0.0
2023-07-31 19:55:00,220,23.25,20.99826
2023-07-31 19:55:00,231,76.394325,0.0
2023-07-31 19:55:00,232,0.0,0.0
2023-07-31 19:55:00,233,0.0,0.0
2023-07-31 19:55:00,234,0.0,0.0
2023-07-31 19:55:00,237,0.0,0.0
2023-07-31 19:55:00,238,0.0,0.0
2023-07-31 19:55:00,240,272.0,272.0
2023-07-31 19:55:00,241,136.0,136.0
2023-07-31 19:55:00,242,147.0,132.0
2023-07-31 19:55:00,243,166.0,163.5
2023-07-31 19:55:00,244,166.0,163.5
2023-07-31 19:55:00,247,71.0,70.0
2023-07-31 19:55:00,248,65.0,64.0
2023-07-31 19:55:00,249,152.666672,99.645386
2023-07-31 19:55:00,250,152.666672,99.425659
2023-07-31 19:55:00,251,152.666672,99.645386
2023-07-31 19:55:00,252,252.0,195.0
2023-07-31 19:55:00,253,99.0,77.0
2023-07-31 19:55:00,254,39.0,34.500183
2023-07-31 19:55:00,255,238.0,167.0
2023-07-31 19:55:00,256,238.0,167.0
2023-07-31 19:55:00,257,261.0,216.0
2023-07-31 19:55:00,258,268.5,162.007477
2023-07-31 19:55:00,259,268.5,162.007477
2023-07-31 19:55:00,260,274.0,208.0
2023-07-31 19:55:00,264,0.0,0.0
2023-07-31 19:55:00,265,10.000229,5.000229
2023-07-31 19:55:00,266,298.41449,230.0
2023-07-31 19:55:00,267,0.0,0.0
2023-07-31 19:55:00,268,232.5,131.0
2023-07-31 19:55:00,269,232.5,131.0
2023-07-31 19:55:00,270,240.0,131.0
2023-07-31 19:55:00,271,0.0,0.0
2023-07-31 19:55:00,272,0.0,0.0
2023-07-31 19:55:00,273,0.0,0.0
2023-07-31 19:55:00,274,0.0,0.0
2023-07-31 19:55:00,275,155.0,155.0
2023-07-31 19:55:00,276,74.0,74.0
2023-07-31 19:55:00,277,148.0,100.0
2023-07-31 19:55:00,278,70.0,50.0
2023-07-31 19:55:00,279,155.0,155.0
2023-07-31 19:55:00,280,71.0,50.0
2023-07-31 19:55:00,281,156.0,148.420334
2023-07-31 19:55:00,282,76.0,74.624725
2023-07-31 19:55:00,283,0.0,0.0
2023-07-31 19:55:00,284,0.0,0.0
2023-07-31 19:55:00,285,0.0,0.0
2023-07-31 19:55:00,286,0.0,0.0
2023-07-31 19:55:00,287,156.0,100.0
2023-07-31 19:55:00,288,72.0,50.0
2023-07-31 19:55:00,289,0.0,0.0
2023-07-31 19:55:00,290,0.0,0.0
2023-07-31 19:55:00,291,0.0,0.0
2023-07-31 19:55:00,292,0.0,0.0
2023-07-31 19:55:00,293,0.0,0.0
2023-07-31 19:55:00,294,0.0,0.0
2023-07-31 19:55:00,299,172.0,123.99823
2023-07-31 19:55:00,300,172.0,123.99823
2023-07-31 19:55:00,301,171.5,123.99823
2023-07-31 19:55:00,302,171.5,123.99823
2023-07-31 19:55:00,303,203.0,132.0
2023-07-31 19:55:00,304,200.0,132.0
2023-07-31 19:55:00,305,361.0,361.0
2023-07-31 19:55:00,306,346.0,346.0
2023-07-31 19:55:00,307,356.0,356.0
2023-07-31 19:55:00,308,143.0,119.995728
2023-07-31 19:55:00,309,143.0,119.995728
2023-07-31 19:55:00,310,162.0,122.0
2023-07-31 19:55:00,311,0.0,0.0
2023-07-31 19:55:00,312,0.0,0.0
2023-07-31 19:55:00,313,0.0,0.0
2023-07-31 19:55:00,314,143.5,119.995728
2023-07-31 19:55:00,315,143.5,119.995728
2023-07-31 19:55:00,316,163.0,122.0
2023-07-31 19:55:00,317,139.5,119.995728
2023-07-31 19:55:00,318,139.5,119.995728
2023-07-31 19:55:00,319,163.0,122.0
2023-07-31 19:55:00,320,150.5,122.0
2023-07-31 19:55:00,321,150.5,122.0
2023-07-31 19:55:00,322,173.0,136.0
2023-07-31 19:55:00,323,161.5,122.0
2023-07-31 19:55:00,324,161.5,122.0
2023-07-31 19:55:00,325,174.0,136.0
2023-07-31 19:55:00,326,137.0,135.0
2023-07-31 19:55:00,327,137.0,135.0
2023-07-31 19:55:00,328,175.0,150.0
2023-07-31 19:55:00,329,0.0,0.0
2023-07-31 19:55:00,330,0.0,0.0
2023-07-31 19:55:00,331,815.968628,656.312134
2023-07-31 19:55:00,332,813.0,653.610962
2023-07-31 19:55:00,333,0.0,0.0
2023-07-31 19:55:00,334,0.0,0.0
2023-07-31 19:55:00,335,0.0,0.0
2023-07-31 19:55:00,336,0.0,0.0
2023-07-31 19:55:00,337,36.5,36.5
2023-07-31 19:55:00,338,36.5,36.5
2023-07-31 19:55:00,339,29.0,29.0
2023-07-31 19:55:00,340,818.0,673.515259
2023-07-31 19:55:00,341,817.0,674.386475
2023-07-31 19:55:00,342,166.0,135.0
2023-07-31 19:55:00,343,0.0,0.0
2023-07-31 19:55:00,344,100.0,59.997864
2023-07-31 19:55:00,345,0.0,0.0
2023-07-31 19:55:00,346,95.129639,80.0
2023-07-31 19:55:00,347,0.0,0.0
2023-07-31 19:55:00,348,0.0,0.0
2023-07-31 19:55:00,349,0.0,0.0
2023-07-31 19:55:00,350,0.0,0.0
2023-07-31 19:55:00,351,0.0,0.0
2023-07-31 19:55:00,352,0.0,0.0
2023-07-31 19:55:00,353,0.0,0.0
2023-07-31 19:55:00,354,0.0,0.0
2023-07-31 19:55:00,355,0.0,0.0
2023-07-31 19:55:00,356,0.0,0.0
2023-07-31 19:55:00,357,0.0,0.0
2023-07-31 19:55:00,358,0.0,0.0
2023-07-31 19:55:00,359,0.0,0.0
2023-07-31 19:55:00,360,0.0,0.0
2023-07-31 19:55:00,361,0.0,0.0
2023-07-31 19:55:00,362,0.0,0.0
2023-07-31 19:55:00,363,0.0,0.0
2023-07-31 19:55:00,364,0.0,0.0
2023-07-31 19:55:00,365,703.033264,665.414062
2023-07-31 19:55:00,366,378.487396,355.0
2023-07-31 19:55:00,367,379.159668,355.0
2023-07-31 19:55:00,368,0.0,0.0
2023-07-31 19:55:00,369,0.0,0.0
2023-07-31 19:55:00,370,0.0,0.0
2023-07-31 19:55:00,371,0.0,0.0
2023-07-31 19:55:00,372,0.0,0.0
2023-07-31 19:55:00,373,0.0,0.0
2023-07-31 19:55:00,374,0.0,0.0
2023-07-31 19:55:00,375,0.0,0.0
2023-07-31 19:55:00,376,158.5,156.0
2023-07-31 19:55:00,377,158.5,156.0
2023-07-31 19:55:00,378,147.0,122.0
2023-07-31 19:55:00,379,37.5,37.5
2023-07-31 19:55:00,380,37.5,37.5
2023-07-31 19:55:00,381,28.0,24.0
2023-07-31 19:55:00,382,0.0,0.0
2023-07-31 19:55:00,383,157.5,131.971558
2023-07-31 19:55:00,384,88.5,65.985779
2023-07-31 19:55:00,385,261.0,181.044983
2023-07-31 19:55:00,386,261.0,181.83844
2023-07-31 19:55:00,387,274.0,202.0
2023-07-31 19:55:00,388,260.5,181.350159
2023-07-31 19:55:00,389,260.5,180.755005
2023-07-31 19:55:00,390,274.0,202.0
2023-07-31 19:55:00,419,285.0,190.002136
2023-07-31 19:55:00,420,285.0,190.002136
2023-07-31 19:55:00,421,265.0,190.002136
2023-07-31 19:55:00,422,180.0,180.0
2023-07-31 19:55:00,423,180.0,180.0
2023-07-31 19:55:00,432,216.0,216.0
2023-07-31 19:55:00,433,407.0,407.0
2023-07-31 19:55:00,434,266.0,180.013397
2023-07-31 19:55:00,435,266.0,180.013397
2023-07-31 19:55:00,436,268.5,180.013397
2023-07-31 19:55:00,437,268.5,180.013397
2023-07-31 19:55:00,438,269.0,208.0
2023-07-31 19:55:00,439,271.0,208.0
2023-07-31 19:55:00,440,152.0,120.0
2023-07-31 19:55:00,441,152.0,120.0
2023-07-31 19:55:00,442,168.0,120.0
2023-07-31 19:55:00,443,0.0,0.0
2023-07-31 19:55:00,444,0.0,0.0
2023-07-31 19:55:00,450,214.0,210.0
2023-07-31 19:55:00,451,112.0,112.0
2023-07-31 19:55:00,452,234.0,230.0
2023-07-31 19:55:00,453,112.0,112.0
2023-07-31 19:55:00,459,424.0,275.837891
2023-07-31 19:55:00,467,12.0,5.000153
2023-07-31 19:55:00,468,12.0,4.000366
2023-07-31 19:55:00,469,5.000153,1.600391
2023-07-31 19:55:00,471,15.0,7.0
2023-07-31 19:55:00,472,213.0,180.0
2023-07-31 19:55:00,473,125.0,90.0
2023-07-31 19:55:00,474,215.0,180.0
2023-07-31 19:55:00,475,125.0,90.0
2023-07-31 19:55:00,477,242.0,164.0
2023-07-31 19:55:00,478,242.0,164.0
2023-07-31 19:55:00,479,250.0,163.986282
2023-07-31 19:55:00,480,239.5,164.0
2023-07-31 19:55:00,481,239.5,164.0
2023-07-31 19:55:00,482,248.0,163.986282
2023-07-31 19:55:00,485,0.0,0.0
2023-07-31 19:55:00,486,45.0,20.00061
2023-07-31 19:55:00,487,0.0,0.0
2023-07-31 19:55:00,488,0.0,0.0
2023-07-31 19:55:00,489,998.0,795.0
2023-07-31 19:55:00,490,999.0,795.0
2023-07-31 19:55:00,491,969.0,791.0
2023-07-31 19:55:00,492,968.0,786.0
2023-07-31 19:55:00,493,992.0,795.0
2023-07-31 19:55:00,494,991.0,795.0
2023-07-31 19:55:00,495,0.0,0.0
2023-07-31 19:55:00,496,299.999908,200.0
2023-07-31 19:55:00,497,399.994598,240.0
2023-07-31 19:55:00,498,0.0,0.0
2023-07-31 19:55:00,499,343.0,265.0
2023-07-31 19:55:00,501,283.5,158.003479
2023-07-31 19:55:00,502,278.411133,278.411133
2023-07-31 19:55:00,503,288.0,200.0
2023-07-31 19:55:00,507,135.0,59.001785
2023-07-31 19:55:00,508,139.199997,106.0
2023-07-31 19:55:00,511,0.0,0.0
2023-07-31 19:55:00,512,0.0,0.0
2023-07-31 19:55:00,513,316.0,316.0
2023-07-31 19:55:00,514,134.0,134.0
2023-07-31 19:55:00,516,749.988525,749.988525
2023-07-31 19:55:00,521,939.0,765.484802
2023-07-31 19:55:00,522,939.0,753.742615
2023-07-31 19:55:00,523,0.0,0.0
2023-07-31 19:55:00,524,0.0,0.0
2023-07-31 19:55:00,525,0.0,0.0
2023-07-31 19:55:00,526,234.858276,131.0
2023-07-31 19:55:00,527,1357.0,1058.099976
2023-07-31 19:55:00,528,131.0,131.0
2023-07-31 19:55:00,529,707.269226,577.0
2023-07-31 19:55:00,530,716.826904,577.0
2023-07-31 19:55:00,533,0.0,0.0
2023-07-31 19:55:00,534,0.0,0.0
2023-07-31 19:55:00,535,0.0,0.0
2023-07-31 19:55:00,536,0.0,0.0
2023-07-31 19:55:00,537,0.0,0.0
2023-07-31 19:55:00,538,0.0,0.0
2023-07-31 19:55:00,539,328.0,168.0
2023-07-31 19:55:00,540,164.0,84.0
2023-07-31 19:55:00,541,18.968412,0.0
2023-07-31 19:55:00,542,0.0,0.0
2023-07-31 19:55:00,544,1012.0,795.0
2023-07-31 19:55:00,545,1012.0,795.0
2023-07-31 19:55:00,546,347.0,186.0
2023-07-31 19:55:00,547,347.0,186.0
2023-07-31 19:55:00,548,326.0,254.0
2023-07-31 19:55:00,549,0.0,0.0
2023-07-31 19:55:00,550,0.0,0.0
2023-07-31 19:55:00,552,0.0,0.0
2023-07-31 19:55:00,553,0.0,0.0
2023-07-31 20:00:00,1,50.0,40.000244
2023-07-31 20:00:00,2,0.0,0.0
2023-07-31 20:00:00,3,0.0,0.0
2023-07-31 20:00:00,4,397.326569,397.326569
2023-07-31 20:00:00,5,398.165314,398.165314
2023-07-31 20:00:00,6,0.0,0.0
2023-07-31 20:00:00,7,399.32605,399.32605
2023-07-31 20:00:00,8,0.0,0.0
2023-07-31 20:00:00,9,364.917023,364.917023
2023-07-31 20:00:00,10,0.0,0.0
2023-07-31 20:00:00,11,350.0,200.0
2023-07-31 20:00:00,12,0.0,0.0
2023-07-31 20:00:00,15,423.757874,423.757874
2023-07-31 20:00:00,16,0.0,0.0
2023-07-31 20:00:00,17,379.819733,379.819733
2023-07-31 20:00:00,18,0.0,0.0
2023-07-31 20:00:00,27,615.0,615.0
2023-07-31 20:00:00,28,0.0,0.0
2023-07-31 20:00:00,29,612.0,612.0
2023-07-31 20:00:00,33,0.0,0.0
2023-07-31 20:00:00,36,998.0,795.0
2023-07-31 20:00:00,37,992.0,795.0
2023-07-31 20:00:00,43,362.0,267.0
2023-07-31 20:00:00,46,445.009064,445.009064
2023-07-31 20:00:00,47,0.0,0.0
2023-07-31 20:00:00,48,0.0,0.0
2023-07-31 20:00:00,49,410.046295,410.046295
2023-07-31 20:00:00,50,463.0,405.012726
2023-07-31 20:00:00,51,463.0,405.012726
2023-07-31 20:00:00,52,128.0,112.0
2023-07-31 20:00:00,53,40.389374,0.0
2023-07-31 20:00:00,54,84.5,75.0
2023-07-31 20:00:00,55,0.0,0.0
2023-07-31 20:00:00,56,0.0,0.0
2023-07-31 20:00:00,57,0.0,0.0
2023-07-31 20:00:00,58,0.0,0.0
2023-07-31 20:00:00,59,0.0,0.0
2023-07-31 20:00:00,60,0.0,0.0
2023-07-31 20:00:00,61,398.334167,298.334167
2023-07-31 20:00:00,62,435.968536,335.968536
2023-07-31 20:00:00,63,0.0,0.0
2023-07-31 20:00:00,64,356.25,280.014557
2023-07-31 20:00:00,65,315.473297,294.222931
2023-07-31 20:00:00,66,339.302521,297.520782
2023-07-31 20:00:00,67,357.75,342.278107
2023-07-31 20:00:00,68,357.75,324.226349
2023-07-31 20:00:00,69,829.985107,670.0
2023-07-31 20:00:00,70,853.352966,670.621338
2023-07-31 20:00:00,71,43.5,25.002136
2023-07-31 20:00:00,72,0.0,0.0
2023-07-31 20:00:00,73,0.0,0.0
2023-07-31 20:00:00,74,0.0,0.0
2023-07-31 20:00:00,75,0.0,0.0
2023-07-31 20:00:00,76,0.0,0.0
2023-07-31 20:00:00,77,0.0,0.0
2023-07-31 20:00:00,78,0.0,0.0
2023-07-31 20:00:00,79,117.67614,110.005325
2023-07-31 20:00:00,80,67.425537,65.0
2023-07-31 20:00:00,83,392.779999,330.377655
2023-07-31 20:00:00,84,396.059998,329.484344
2023-07-31 20:00:00,85,391.959991,320.0
2023-07-31 20:00:00,86,0.0,0.0
2023-07-31 20:00:00,87,391.959991,329.583588
2023-07-31 20:00:00,88,391.959991,329.757294
2023-07-31 20:00:00,89,393.600006,330.003937
2023-07-31 20:00:00,90,391.140015,330.003937
2023-07-31 20:00:00,91,897.546387,750.0
2023-07-31 20:00:00,92,947.077881,746.9375
2023-07-31 20:00:00,95,0.0,0.0
2023-07-31 20:00:00,96,0.0,0.0
2023-07-31 20:00:00,97,0.0,0.0
2023-07-31 20:00:00,98,0.0,0.0
2023-07-31 20:00:00,99,363.0,249.0
2023-07-31 20:00:00,100,0.0,0.0
2023-07-31 20:00:00,101,0.0,0.0
2023-07-31 20:00:00,102,0.0,0.0
2023-07-31 20:00:00,103,0.0,0.0
2023-07-31 20:00:00,104,0.0,0.0
2023-07-31 20:00:00,105,0.0,0.0
2023-07-31 20:00:00,106,0.0,0.0
2023-07-31 20:00:00,107,0.0,0.0
2023-07-31 20:00:00,108,0.0,0.0
2023-07-31 20:00:00,112,0.0,0.0
2023-07-31 20:00:00,113,0.0,0.0
2023-07-31 20:00:00,114,0.0,0.0
2023-07-31 20:00:00,115,921.0,750.045654
2023-07-31 20:00:00,116,917.99292,750.045654
2023-07-31 20:00:00,117,0.0,0.0
2023-07-31 20:00:00,118,0.0,0.0
2023-07-31 20:00:00,119,100.0,60.000153
2023-07-31 20:00:00,120,100.0,60.000153
2023-07-31 20:00:00,126,0.0,0.0
2023-07-31 20:00:00,127,11.0,8.0
2023-07-31 20:00:00,128,994.0,750.0
2023-07-31 20:00:00,129,991.0,750.0
2023-07-31 20:00:00,130,0.0,0.0
2023-07-31 20:00:00,131,983.0,718.0
2023-07-31 20:00:00,132,938.0,758.0
2023-07-31 20:00:00,133,0.0,0.0
2023-07-31 20:00:00,134,281.985657,175.0
2023-07-31 20:00:00,135,291.0,234.959198
2023-07-31 20:00:00,136,152.0,109.996994
2023-07-31 20:00:00,137,152.0,109.996994
2023-07-31 20:00:00,138,177.0,118.0
2023-07-31 20:00:00,139,276.5,192.0
2023-07-31 20:00:00,140,276.5,192.0
2023-07-31 20:00:00,141,270.0,188.0
2023-07-31 20:00:00,142,164.0,88.0
2023-07-31 20:00:00,143,164.0,89.143059
2023-07-31 20:00:00,144,178.0,104.0
2023-07-31 20:00:00,145,161.5,88.436272
2023-07-31 20:00:00,146,161.5,88.436272
2023-07-31 20:00:00,147,175.0,104.0
2023-07-31 20:00:00,150,34.5,34.0
2023-07-31 20:00:00,151,0.0,0.0
2023-07-31 20:00:00,152,17.5,11.0
2023-07-31 20:00:00,153,0.0,0.0
2023-07-31 20:00:00,154,229.0,229.0
2023-07-31 20:00:00,155,120.0,120.0
2023-07-31 20:00:00,156,380.996857,350.0
2023-07-31 20:00:00,158,0.0,0.0
2023-07-31 20:00:00,159,1009.0,795.0
2023-07-31 20:00:00,160,0.0,0.0
2023-07-31 20:00:00,161,299.998077,220.003342
2023-07-31 20:00:00,162,0.0,0.0
2023-07-31 20:00:00,166,0.0,0.0
2023-07-31 20:00:00,167,0.0,0.0
2023-07-31 20:00:00,168,0.0,0.0
2023-07-31 20:00:00,169,137.0,99.998474
2023-07-31 20:00:00,170,137.0,99.998474
2023-07-31 20:00:00,171,162.0,99.998474
2023-07-31 20:00:00,172,135.0,99.998474
2023-07-31 20:00:00,173,135.0,99.998474
2023-07-31 20:00:00,174,163.0,99.998474
2023-07-31 20:00:00,175,282.0,152.031769
2023-07-31 20:00:00,176,282.0,153.767487
2023-07-31 20:00:00,177,294.0,214.0
2023-07-31 20:00:00,178,147.0,115.997803
2023-07-31 20:00:00,179,147.0,115.997803
2023-07-31 20:00:00,180,177.0,124.0
2023-07-31 20:00:00,181,150.0,115.997803
2023-07-31 20:00:00,182,150.0,115.997803
2023-07-31 20:00:00,183,175.0,120.0
2023-07-31 20:00:00,184,147.0,115.997803
2023-07-31 20:00:00,185,147.0,115.997803
2023-07-31 20:00:00,186,177.0,122.0
2023-07-31 20:00:00,187,151.5,119.995728
2023-07-31 20:00:00,188,151.5,119.995728
2023-07-31 20:00:00,189,177.0,120.0
2023-07-31 20:00:00,190,1000.0,795.0
2023-07-31 20:00:00,191,1001.0,795.0
2023-07-31 20:00:00,193,0.0,0.0
2023-07-31 20:00:00,194,0.0,0.0
2023-07-31 20:00:00,195,25.149893,10.0
2023-07-31 20:00:00,196,0.0,0.0
2023-07-31 20:00:00,197,200.0,120.852982
2023-07-31 20:00:00,198,0.0,0.0
2023-07-31 20:00:00,200,0.0,0.0
2023-07-31 20:00:00,207,0.0,0.0
2023-07-31 20:00:00,208,0.0,0.0
2023-07-31 20:00:00,209,0.0,0.0
2023-07-31 20:00:00,210,0.0,0.0
2023-07-31 20:00:00,211,0.0,0.0
2023-07-31 20:00:00,212,0.0,0.0
2023-07-31 20:00:00,213,0.0,0.0
2023-07-31 20:00:00,214,0.0,0.0
2023-07-31 20:00:00,215,0.0,0.0
2023-07-31 20:00:00,216,0.0,0.0
2023-07-31 20:00:00,217,0.0,0.0
2023-07-31 20:00:00,218,23.25,20.99826
2023-07-31 20:00:00,219,0.0,0.0
2023-07-31 20:00:00,220,23.25,20.99826
2023-07-31 20:00:00,231,49.765957,0.0
2023-07-31 20:00:00,232,0.0,0.0
2023-07-31 20:00:00,233,0.0,0.0
2023-07-31 20:00:00,234,0.0,0.0
2023-07-31 20:00:00,237,0.0,0.0
2023-07-31 20:00:00,238,0.0,0.0
2023-07-31 20:00:00,240,272.0,272.0
2023-07-31 20:00:00,241,136.0,136.0
2023-07-31 20:00:00,242,147.0,132.0
2023-07-31 20:00:00,243,166.0,163.5
2023-07-31 20:00:00,244,166.0,163.5
2023-07-31 20:00:00,247,71.0,70.0
2023-07-31 20:00:00,248,65.0,64.0
2023-07-31 20:00:00,249,152.666672,99.645386
2023-07-31 20:00:00,250,152.666672,99.425659
2023-07-31 20:00:00,251,152.666672,99.700317
2023-07-31 20:00:00,252,252.0,195.0
2023-07-31 20:00:00,253,99.0,77.0
2023-07-31 20:00:00,254,39.0,34.500183
2023-07-31 20:00:00,255,238.0,167.0
2023-07-31 20:00:00,256,238.0,167.0
2023-07-31 20:00:00,257,261.0,216.0
2023-07-31 20:00:00,258,268.5,162.007477
2023-07-31 20:00:00,259,268.5,162.007477
2023-07-31 20:00:00,260,274.0,208.0
2023-07-31 20:00:00,264,0.0,0.0
2023-07-31 20:00:00,265,10.000229,5.000229
2023-07-31 20:00:00,266,298.389343,230.0
2023-07-31 20:00:00,267,0.0,0.0
2023-07-31 20:00:00,268,232.5,131.0
2023-07-31 20:00:00,269,232.5,131.0
2023-07-31 20:00:00,270,240.0,131.0
2023-07-31 20:00:00,271,0.0,0.0
2023-07-31 20:00:00,272,0.0,0.0
2023-07-31 20:00:00,273,0.0,0.0
2023-07-31 20:00:00,274,0.0,0.0
2023-07-31 20:00:00,275,155.0,100.0
2023-07-31 20:00:00,276,74.0,50.0
2023-07-31 20:00:00,277,148.0,130.839127
2023-07-31 20:00:00,278,70.0,66.63855
2023-07-31 20:00:00,279,155.0,155.0
2023-07-31 20:00:00,280,71.0,50.0
2023-07-31 20:00:00,281,156.0,156.0
2023-07-31 20:00:00,282,76.0,76.0
2023-07-31 20:00:00,283,0.0,0.0
2023-07-31 20:00:00,284,0.0,0.0
2023-07-31 20:00:00,285,0.0,0.0
2023-07-31 20:00:00,286,0.0,0.0
2023-07-31 20:00:00,287,156.0,156.0
2023-07-31 20:00:00,288,72.0,72.0
2023-07-31 20:00:00,289,0.0,0.0
2023-07-31 20:00:00,290,0.0,0.0
2023-07-31 20:00:00,291,0.0,0.0
2023-07-31 20:00:00,292,0.0,0.0
2023-07-31 20:00:00,293,0.0,0.0
2023-07-31 20:00:00,294,0.0,0.0
2023-07-31 20:00:00,299,172.0,123.99823
2023-07-31 20:00:00,300,172.0,123.99823
2023-07-31 20:00:00,301,171.5,123.99823
2023-07-31 20:00:00,302,171.5,123.99823
2023-07-31 20:00:00,303,203.0,132.0
2023-07-31 20:00:00,304,200.0,132.0
2023-07-31 20:00:00,305,361.0,361.0
2023-07-31 20:00:00,306,346.0,346.0
2023-07-31 20:00:00,307,356.0,356.0
2023-07-31 20:00:00,308,143.0,119.995728
2023-07-31 20:00:00,309,143.0,119.995728
2023-07-31 20:00:00,310,162.0,122.0
2023-07-31 20:00:00,311,0.0,0.0
2023-07-31 20:00:00,312,0.0,0.0
2023-07-31 20:00:00,313,0.0,0.0
2023-07-31 20:00:00,314,143.5,119.995728
2023-07-31 20:00:00,315,143.5,119.995728
2023-07-31 20:00:00,316,163.0,122.0
2023-07-31 20:00:00,317,139.5,119.995728
2023-07-31 20:00:00,318,139.5,119.995728
2023-07-31 20:00:00,319,163.0,122.0
2023-07-31 20:00:00,320,150.5,122.0
2023-07-31 20:00:00,321,150.5,122.0
2023-07-31 20:00:00,322,173.0,136.0
2023-07-31 20:00:00,323,161.5,122.0
2023-07-31 20:00:00,324,161.5,122.0
2023-07-31 20:00:00,325,174.0,136.0
2023-07-31 20:00:00,326,137.0,135.0
2023-07-31 20:00:00,327,136.900314,135.0
2023-07-31 20:00:00,328,175.0,150.0
2023-07-31 20:00:00,329,0.0,0.0
2023-07-31 20:00:00,330,0.0,0.0
2023-07-31 20:00:00,331,815.968628,658.399109
2023-07-31 20:00:00,332,813.0,651.858276
2023-07-31 20:00:00,333,0.0,0.0
2023-07-31 20:00:00,334,0.0,0.0
2023-07-31 20:00:00,335,0.0,0.0
2023-07-31 20:00:00,336,0.0,0.0
2023-07-31 20:00:00,337,36.5,36.5
2023-07-31 20:00:00,338,36.5,36.5
2023-07-31 20:00:00,339,29.0,29.0
2023-07-31 20:00:00,340,818.0,673.639648
2023-07-31 20:00:00,341,817.0,674.344971
2023-07-31 20:00:00,342,166.0,135.0
2023-07-31 20:00:00,343,0.0,0.0
2023-07-31 20:00:00,344,100.0,59.997864
2023-07-31 20:00:00,345,0.0,0.0
2023-07-31 20:00:00,346,94.071014,80.0
2023-07-31 20:00:00,347,0.0,0.0
2023-07-31 20:00:00,348,0.0,0.0
2023-07-31 20:00:00,349,0.0,0.0
2023-07-31 20:00:00,350,0.0,0.0
2023-07-31 20:00:00,351,0.0,0.0
2023-07-31 20:00:00,352,0.0,0.0
2023-07-31 20:00:00,353,0.0,0.0
2023-07-31 20:00:00,354,0.0,0.0
2023-07-31 20:00:00,355,0.0,0.0
2023-07-31 20:00:00,356,0.0,0.0
2023-07-31 20:00:00,357,0.0,0.0
2023-07-31 20:00:00,358,0.0,0.0
2023-07-31 20:00:00,359,0.0,0.0
2023-07-31 20:00:00,360,0.0,0.0
2023-07-31 20:00:00,361,0.0,0.0
2023-07-31 20:00:00,362,0.0,0.0
2023-07-31 20:00:00,363,0.0,0.0
2023-07-31 20:00:00,364,0.0,0.0
2023-07-31 20:00:00,365,703.033264,665.414062
2023-07-31 20:00:00,366,378.487396,355.0
2023-07-31 20:00:00,367,379.159668,355.0
2023-07-31 20:00:00,368,0.0,0.0
2023-07-31 20:00:00,369,0.0,0.0
2023-07-31 20:00:00,370,0.0,0.0
2023-07-31 20:00:00,371,0.0,0.0
2023-07-31 20:00:00,372,0.0,0.0
2023-07-31 20:00:00,373,0.0,0.0
2023-07-31 20:00:00,374,0.0,0.0
2023-07-31 20:00:00,375,0.0,0.0
2023-07-31 20:00:00,376,158.5,156.0
2023-07-31 20:00:00,377,158.5,156.0
2023-07-31 20:00:00,378,147.0,122.0
2023-07-31 20:00:00,379,37.5,37.5
2023-07-31 20:00:00,380,37.5,37.5
2023-07-31 20:00:00,381,28.0,24.0
2023-07-31 20:00:00,382,0.0,0.0
2023-07-31 20:00:00,383,157.5,131.971558
2023-07-31 20:00:00,384,88.5,65.985779
2023-07-31 20:00:00,385,261.0,181.090759
2023-07-31 20:00:00,386,261.0,181.533264
2023-07-31 20:00:00,387,274.0,202.0
2023-07-31 20:00:00,388,260.5,181.350159
2023-07-31 20:00:00,389,260.5,180.83136
2023-07-31 20:00:00,390,274.0,202.0
2023-07-31 20:00:00,419,285.0,190.002136
2023-07-31 20:00:00,420,285.0,190.002136
2023-07-31 20:00:00,421,265.0,190.002136
2023-07-31 20:00:00,422,180.0,180.0
2023-07-31 20:00:00,423,180.0,180.0
2023-07-31 20:00:00,432,216.0,216.0
2023-07-31 20:00:00,433,407.0,407.0
2023-07-31 20:00:00,434,266.0,180.013397
2023-07-31 20:00:00,435,266.0,180.013397
2023-07-31 20:00:00,436,268.5,180.013397
2023-07-31 20:00:00,437,268.5,180.013397
2023-07-31 20:00:00,438,269.0,208.0
2023-07-31 20:00:00,439,271.0,208.0
2023-07-31 20:00:00,440,152.0,120.0
2023-07-31 20:00:00,441,152.0,120.0
2023-07-31 20:00:00,442,168.0,120.0
2023-07-31 20:00:00,443,0.0,0.0
2023-07-31 20:00:00,444,0.0,0.0
2023-07-31 20:00:00,450,214.0,210.0
2023-07-31 20:00:00,451,112.0,112.0
2023-07-31 20:00:00,452,234.0,230.0
2023-07-31 20:00:00,453,112.0,112.0
2023-07-31 20:00:00,459,273.508667,273.508667
2023-07-31 20:00:00,467,12.0,5.000153
2023-07-31 20:00:00,468,12.0,4.000366
2023-07-31 20:00:00,469,5.000153,1.600391
2023-07-31 20:00:00,471,4.756516,0.0
2023-07-31 20:00:00,472,213.0,180.0
2023-07-31 20:00:00,473,125.0,90.0
2023-07-31 20:00:00,474,215.0,180.0
2023-07-31 20:00:00,475,125.0,90.0
2023-07-31 20:00:00,477,242.0,164.0
2023-07-31 20:00:00,478,242.0,164.0
2023-07-31 20:00:00,479,250.0,163.986282
2023-07-31 20:00:00,480,239.5,164.0
2023-07-31 20:00:00,481,239.5,164.0
2023-07-31 20:00:00,482,248.0,163.986282
2023-07-31 20:00:00,485,0.0,0.0
2023-07-31 20:00:00,486,45.0,20.00061
2023-07-31 20:00:00,487,0.0,0.0
2023-07-31 20:00:00,488,0.0,0.0
2023-07-31 20:00:00,489,998.0,795.0
2023-07-31 20:00:00,490,999.0,795.0
2023-07-31 20:00:00,491,969.0,791.0
2023-07-31 20:00:00,492,968.0,786.0
2023-07-31 20:00:00,493,992.0,795.0
2023-07-31 20:00:00,494,991.0,795.0
2023-07-31 20:00:00,495,0.0,0.0
2023-07-31 20:00:00,496,299.999908,200.0
2023-07-31 20:00:00,497,399.994598,240.001312
2023-07-31 20:00:00,498,0.0,0.0
2023-07-31 20:00:00,499,343.0,265.0
2023-07-31 20:00:00,501,283.5,158.003479
2023-07-31 20:00:00,502,266.280151,266.280151
2023-07-31 20:00:00,503,288.0,200.0
2023-07-31 20:00:00,507,135.0,59.001785
2023-07-31 20:00:00,508,139.199997,106.0
2023-07-31 20:00:00,511,0.0,0.0
2023-07-31 20:00:00,512,0.0,0.0
2023-07-31 20:00:00,513,316.0,316.0
2023-07-31 20:00:00,514,134.0,120.0
2023-07-31 20:00:00,516,749.988525,749.988525
2023-07-31 20:00:00,521,939.0,769.989685
2023-07-31 20:00:00,522,939.0,766.556396
2023-07-31 20:00:00,523,0.0,0.0
2023-07-31 20:00:00,524,0.0,0.0
2023-07-31 20:00:00,525,0.0,0.0
2023-07-31 20:00:00,526,232.409119,131.0
2023-07-31 20:00:00,527,1357.0,1058.099976
2023-07-31 20:00:00,528,131.0,131.0
2023-07-31 20:00:00,529,707.269226,577.0
2023-07-31 20:00:00,530,716.826904,577.0
2023-07-31 20:00:00,533,0.0,0.0
2023-07-31 20:00:00,534,0.0,0.0
2023-07-31 20:00:00,535,0.0,0.0
2023-07-31 20:00:00,536,0.0,0.0
2023-07-31 20:00:00,537,0.0,0.0
2023-07-31 20:00:00,538,0.0,0.0
2023-07-31 20:00:00,539,328.0,168.0
2023-07-31 20:00:00,540,164.0,84.0
2023-07-31 20:00:00,541,18.96541,0.0
2023-07-31 20:00:00,542,0.0,0.0
2023-07-31 20:00:00,544,1012.0,795.0
2023-07-31 20:00:00,545,1012.0,795.0
2023-07-31 20:00:00,546,347.0,186.0
2023-07-31 20:00:00,547,347.0,186.0
2023-07-31 20:00:00,548,326.0,254.0
2023-07-31 20:00:00,549,0.0,0.0
2023-07-31 20:00:00,550,0.0,0.0
2023-07-31 20:00:00,552,0.0,0.0
2023-07-31 20:00:00,553,0.0,0.0
2023-07-31 20:05:00,1,50.0,40.000244
2023-07-31 20:05:00,2,0.0,0.0
2023-07-31 20:05:00,3,0.0,0.0
2023-07-31 20:05:00,4,479.996735,380.881104
2023-07-31 20:05:00,5,479.996735,381.366852
2023-07-31 20:05:00,6,0.0,0.0
2023-07-31 20:05:00,7,479.600983,379.600983
2023-07-31 20:05:00,8,0.0,0.0
2023-07-31 20:05:00,9,438.08429,364.917023
2023-07-31 20:05:00,10,0.0,0.0
2023-07-31 20:05:00,11,350.0,200.0
2023-07-31 20:05:00,12,0.0,0.0
2023-07-31 20:05:00,15,470.324982,410.324982
2023-07-31 20:05:00,16,0.0,0.0
2023-07-31 20:05:00,17,400.581604,379.819733
2023-07-31 20:05:00,18,0.0,0.0
2023-07-31 20:05:00,27,615.0,615.0
2023-07-31 20:05:00,28,0.0,0.0
2023-07-31 20:05:00,29,612.0,612.0
2023-07-31 20:05:00,33,0.0,0.0
2023-07-31 20:05:00,36,998.0,795.0
2023-07-31 20:05:00,37,992.0,795.0
2023-07-31 20:05:00,43,362.0,267.0
2023-07-31 20:05:00,46,445.009064,445.009064
2023-07-31 20:05:00,47,0.0,0.0
2023-07-31 20:05:00,48,0.0,0.0
2023-07-31 20:05:00,49,444.759155,410.046295
2023-07-31 20:05:00,50,463.0,405.012726
2023-07-31 20:05:00,51,463.0,405.012726
2023-07-31 20:05:00,52,9.554963,0.0
2023-07-31 20:05:00,53,6.464459,0.0
2023-07-31 20:05:00,54,0.0,0.0
2023-07-31 20:05:00,55,0.0,0.0
2023-07-31 20:05:00,56,0.0,0.0
2023-07-31 20:05:00,57,0.0,0.0
2023-07-31 20:05:00,58,0.0,0.0
2023-07-31 20:05:00,59,0.0,0.0
2023-07-31 20:05:00,60,0.0,0.0
2023-07-31 20:05:00,61,423.880402,323.880402
2023-07-31 20:05:00,62,435.96817,335.96817
2023-07-31 20:05:00,63,0.0,0.0
2023-07-31 20:05:00,64,356.25,280.014557
2023-07-31 20:05:00,65,315.473297,294.222931
2023-07-31 20:05:00,66,339.302521,297.520782
2023-07-31 20:05:00,67,357.75,342.278107
2023-07-31 20:05:00,68,357.75,324.226349
2023-07-31 20:05:00,69,829.985107,670.0
2023-07-31 20:05:00,70,853.352966,670.621338
2023-07-31 20:05:00,71,43.5,25.002136
2023-07-31 20:05:00,72,0.0,0.0
2023-07-31 20:05:00,73,0.0,0.0
2023-07-31 20:05:00,74,0.0,0.0
2023-07-31 20:05:00,75,0.0,0.0
2023-07-31 20:05:00,76,0.0,0.0
2023-07-31 20:05:00,77,0.0,0.0
2023-07-31 20:05:00,78,0.0,0.0
2023-07-31 20:05:00,79,157.0,110.005325
2023-07-31 20:05:00,80,78.5,65.0
2023-07-31 20:05:00,83,392.779999,330.377655
2023-07-31 20:05:00,84,396.059998,329.484344
2023-07-31 20:05:00,85,391.959991,320.0
2023-07-31 20:05:00,86,0.0,0.0
2023-07-31 20:05:00,87,391.959991,329.583588
2023-07-31 20:05:00,88,391.959991,329.757294
2023-07-31 20:05:00,89,393.600006,330.003937
2023-07-31 20:05:00,90,391.140015,330.003937
2023-07-31 20:05:00,91,897.546387,750.0
2023-07-31 20:05:00,92,947.077881,746.9375
2023-07-31 20:05:00,95,0.0,0.0
2023-07-31 20:05:00,96,0.0,0.0
2023-07-31 20:05:00,97,0.0,0.0
2023-07-31 20:05:00,98,0.0,0.0
2023-07-31 20:05:00,99,363.0,249.0
2023-07-31 20:05:00,100,0.0,0.0
2023-07-31 20:05:00,101,0.0,0.0
2023-07-31 20:05:00,102,0.0,0.0
2023-07-31 20:05:00,103,0.0,0.0
2023-07-31 20:05:00,104,0.0,0.0
2023-07-31 20:05:00,105,0.0,0.0
2023-07-31 20:05:00,106,0.0,0.0
2023-07-31 20:05:00,107,0.0,0.0
2023-07-31 20:05:00,108,0.0,0.0
2023-07-31 20:05:00,112,0.0,0.0
2023-07-31 20:05:00,113,0.0,0.0
2023-07-31 20:05:00,114,0.0,0.0
2023-07-31 20:05:00,115,921.0,750.045654
2023-07-31 20:05:00,116,917.99292,750.045654
2023-07-31 20:05:00,117,0.0,0.0
2023-07-31 20:05:00,118,0.0,0.0
2023-07-31 20:05:00,119,100.0,60.000153
2023-07-31 20:05:00,120,100.0,60.000153
2023-07-31 20:05:00,126,0.0,0.0
2023-07-31 20:05:00,127,11.0,8.0
2023-07-31 20:05:00,128,994.0,750.0
2023-07-31 20:05:00,129,991.0,750.0
2023-07-31 20:05:00,130,0.0,0.0
2023-07-31 20:05:00,131,983.0,718.0
2023-07-31 20:05:00,132,938.0,758.0
2023-07-31 20:05:00,133,0.0,0.0
2023-07-31 20:05:00,134,281.985657,175.0
2023-07-31 20:05:00,135,291.0,235.189178
2023-07-31 20:05:00,136,152.0,109.996994
2023-07-31 20:05:00,137,152.0,109.996994
2023-07-31 20:05:00,138,177.0,118.0
2023-07-31 20:05:00,139,276.5,192.0
2023-07-31 20:05:00,140,276.5,192.0
2023-07-31 20:05:00,141,270.0,188.0
2023-07-31 20:05:00,142,164.0,88.0
2023-07-31 20:05:00,143,164.0,89.143059
2023-07-31 20:05:00,144,178.0,104.0
2023-07-31 20:05:00,145,161.5,88.436272
2023-07-31 20:05:00,146,161.5,88.436272
2023-07-31 20:05:00,147,175.0,104.0
2023-07-31 20:05:00,150,34.5,34.0
2023-07-31 20:05:00,151,0.0,0.0
2023-07-31 20:05:00,152,17.5,11.0
2023-07-31 20:05:00,153,0.0,0.0
2023-07-31 20:05:00,154,229.0,134.0
2023-07-31 20:05:00,155,120.0,67.0
2023-07-31 20:05:00,156,380.996857,350.0
2023-07-31 20:05:00,158,0.0,0.0
2023-07-31 20:05:00,159,1009.0,795.0
2023-07-31 20:05:00,160,0.0,0.0
2023-07-31 20:05:00,161,299.998077,220.003342
2023-07-31 20:05:00,162,0.0,0.0
2023-07-31 20:05:00,166,0.0,0.0
2023-07-31 20:05:00,167,0.0,0.0
2023-07-31 20:05:00,168,0.0,0.0
2023-07-31 20:05:00,169,9.301079,0.0
2023-07-31 20:05:00,170,9.92213,0.0
2023-07-31 20:05:00,171,0.0,0.0
2023-07-31 20:05:00,172,135.0,99.998474
2023-07-31 20:05:00,173,135.0,99.998474
2023-07-31 20:05:00,174,163.0,99.998474
2023-07-31 20:05:00,175,282.0,152.031769
2023-07-31 20:05:00,176,282.0,153.920074
2023-07-31 20:05:00,177,294.0,214.0
2023-07-31 20:05:00,178,147.0,115.997803
2023-07-31 20:05:00,179,147.0,115.997803
2023-07-31 20:05:00,180,177.0,124.0
2023-07-31 20:05:00,181,150.0,115.997803
2023-07-31 20:05:00,182,150.0,115.997803
2023-07-31 20:05:00,183,175.0,120.0
2023-07-31 20:05:00,184,147.0,115.997803
2023-07-31 20:05:00,185,147.0,115.997803
2023-07-31 20:05:00,186,177.0,122.0
2023-07-31 20:05:00,187,151.5,119.995728
2023-07-31 20:05:00,188,151.5,119.995728
2023-07-31 20:05:00,189,177.0,120.0
2023-07-31 20:05:00,190,1000.0,795.0
2023-07-31 20:05:00,191,1001.0,795.0
2023-07-31 20:05:00,193,0.0,0.0
2023-07-31 20:05:00,194,0.0,0.0
2023-07-31 20:05:00,195,25.149893,10.0
2023-07-31 20:05:00,196,0.0,0.0
2023-07-31 20:05:00,197,200.0,121.04158
2023-07-31 20:05:00,198,0.0,0.0
2023-07-31 20:05:00,200,0.0,0.0
2023-07-31 20:05:00,207,0.0,0.0
2023-07-31 20:05:00,208,0.0,0.0
2023-07-31 20:05:00,209,0.0,0.0
2023-07-31 20:05:00,210,0.0,0.0
2023-07-31 20:05:00,211,0.0,0.0
2023-07-31 20:05:00,212,0.0,0.0
2023-07-31 20:05:00,213,0.0,0.0
2023-07-31 20:05:00,214,0.0,0.0
2023-07-31 20:05:00,215,0.0,0.0
2023-07-31 20:05:00,216,0.0,0.0
2023-07-31 20:05:00,217,0.0,0.0
2023-07-31 20:05:00,218,23.25,20.99826
2023-07-31 20:05:00,219,0.0,0.0
2023-07-31 20:05:00,220,23.25,20.99826
2023-07-31 20:05:00,231,32.744595,0.0
2023-07-31 20:05:00,232,0.0,0.0
2023-07-31 20:05:00,233,0.0,0.0
2023-07-31 20:05:00,234,0.0,0.0
2023-07-31 20:05:00,237,0.0,0.0
2023-07-31 20:05:00,238,0.0,0.0
2023-07-31 20:05:00,240,272.0,200.0
2023-07-31 20:05:00,241,136.0,100.0
2023-07-31 20:05:00,242,147.0,132.0
2023-07-31 20:05:00,243,166.0,163.5
2023-07-31 20:05:00,244,166.0,163.5
2023-07-31 20:05:00,247,71.0,70.0
2023-07-31 20:05:00,248,65.0,64.0
2023-07-31 20:05:00,249,152.666672,99.700317
2023-07-31 20:05:00,250,152.666672,99.425659
2023-07-31 20:05:00,251,152.666672,99.645386
2023-07-31 20:05:00,252,252.0,195.0
2023-07-31 20:05:00,253,99.0,77.0
2023-07-31 20:05:00,254,39.0,34.500183
2023-07-31 20:05:00,255,238.0,167.0
2023-07-31 20:05:00,256,238.0,167.0
2023-07-31 20:05:00,257,261.0,216.0
2023-07-31 20:05:00,258,268.5,162.007477
2023-07-31 20:05:00,259,268.5,162.007477
2023-07-31 20:05:00,260,274.0,208.0
2023-07-31 20:05:00,264,0.0,0.0
2023-07-31 20:05:00,265,10.000229,5.000229
2023-07-31 20:05:00,266,298.364136,230.0
2023-07-31 20:05:00,267,0.0,0.0
2023-07-31 20:05:00,268,232.5,131.0
2023-07-31 20:05:00,269,232.5,131.0
2023-07-31 20:05:00,270,240.0,131.0
2023-07-31 20:05:00,271,0.0,0.0
2023-07-31 20:05:00,272,0.0,0.0
2023-07-31 20:05:00,273,0.0,0.0
2023-07-31 20:05:00,274,0.0,0.0
2023-07-31 20:05:00,275,155.0,100.0
2023-07-31 20:05:00,276,74.0,50.0
2023-07-31 20:05:00,277,148.0,100.0
2023-07-31 20:05:00,278,70.0,50.0
2023-07-31 20:05:00,279,155.0,100.0
2023-07-31 20:05:00,280,71.0,50.0
2023-07-31 20:05:00,281,156.0,100.0
2023-07-31 20:05:00,282,76.0,50.0
2023-07-31 20:05:00,283,0.0,0.0
2023-07-31 20:05:00,284,0.0,0.0
2023-07-31 20:05:00,285,0.0,0.0
2023-07-31 20:05:00,286,0.0,0.0
2023-07-31 20:05:00,287,156.0,100.0
2023-07-31 20:05:00,288,72.0,50.0
2023-07-31 20:05:00,289,0.0,0.0
2023-07-31 20:05:00,290,0.0,0.0
2023-07-31 20:05:00,291,0.0,0.0
2023-07-31 20:05:00,292,0.0,0.0
2023-07-31 20:05:00,293,0.0,0.0
2023-07-31 20:05:00,294,0.0,0.0
2023-07-31 20:05:00,299,172.0,123.99823
2023-07-31 20:05:00,300,172.0,123.99823
2023-07-31 20:05:00,301,171.5,123.99823
2023-07-31 20:05:00,302,171.5,123.99823
2023-07-31 20:05:00,303,203.0,132.0
2023-07-31 20:05:00,304,200.0,132.0
2023-07-31 20:05:00,305,361.0,254.039673
2023-07-31 20:05:00,306,346.0,286.0
2023-07-31 20:05:00,307,356.0,254.300995
2023-07-31 20:05:00,308,143.0,119.995728
2023-07-31 20:05:00,309,143.0,119.995728
2023-07-31 20:05:00,310,162.0,122.0
2023-07-31 20:05:00,311,0.0,0.0
2023-07-31 20:05:00,312,0.0,0.0
2023-07-31 20:05:00,313,0.0,0.0
2023-07-31 20:05:00,314,143.5,119.995728
2023-07-31 20:05:00,315,143.5,119.995728
2023-07-31 20:05:00,316,163.0,122.0
2023-07-31 20:05:00,317,139.5,119.995728
2023-07-31 20:05:00,318,139.5,119.995728
2023-07-31 20:05:00,319,163.0,122.0
2023-07-31 20:05:00,320,150.5,122.0
2023-07-31 20:05:00,321,150.5,122.0
2023-07-31 20:05:00,322,173.0,136.0
2023-07-31 20:05:00,323,161.5,122.0
2023-07-31 20:05:00,324,161.5,122.0
2023-07-31 20:05:00,325,174.0,136.0
2023-07-31 20:05:00,326,137.0,135.0
2023-07-31 20:05:00,327,136.995682,135.0
2023-07-31 20:05:00,328,175.0,150.0
2023-07-31 20:05:00,329,0.0,0.0
2023-07-31 20:05:00,330,0.0,0.0
2023-07-31 20:05:00,331,815.968628,649.835571
2023-07-31 20:05:00,332,813.0,645.706421
2023-07-31 20:05:00,333,0.0,0.0
2023-07-31 20:05:00,334,0.0,0.0
2023-07-31 20:05:00,335,0.0,0.0
2023-07-31 20:05:00,336,0.0,0.0
2023-07-31 20:05:00,337,36.5,36.5
2023-07-31 20:05:00,338,36.5,36.5
2023-07-31 20:05:00,339,29.0,29.0
2023-07-31 20:05:00,340,818.0,673.18335
2023-07-31 20:05:00,341,817.0,673.971558
2023-07-31 20:05:00,342,166.0,135.0
2023-07-31 20:05:00,343,0.0,0.0
2023-07-31 20:05:00,344,100.0,59.997864
2023-07-31 20:05:00,345,0.0,0.0
2023-07-31 20:05:00,346,93.269897,80.0
2023-07-31 20:05:00,347,0.0,0.0
2023-07-31 20:05:00,348,0.0,0.0
2023-07-31 20:05:00,349,0.0,0.0
2023-07-31 20:05:00,350,0.0,0.0
2023-07-31 20:05:00,351,0.0,0.0
2023-07-31 20:05:00,352,0.0,0.0
2023-07-31 20:05:00,353,0.0,0.0
2023-07-31 20:05:00,354,0.0,0.0
2023-07-31 20:05:00,355,0.0,0.0
2023-07-31 20:05:00,356,0.0,0.0
2023-07-31 20:05:00,357,0.0,0.0
2023-07-31 20:05:00,358,0.0,0.0
2023-07-31 20:05:00,359,0.0,0.0
2023-07-31 20:05:00,360,0.0,0.0
2023-07-31 20:05:00,361,0.0,0.0
2023-07-31 20:05:00,362,0.0,0.0
2023-07-31 20:05:00,363,0.0,0.0
2023-07-31 20:05:00,364,0.0,0.0
2023-07-31 20:05:00,365,703.033264,665.471436
2023-07-31 20:05:00,366,378.487396,355.0
2023-07-31 20:05:00,367,379.159668,355.0
2023-07-31 20:05:00,368,0.0,0.0
2023-07-31 20:05:00,369,0.0,0.0
2023-07-31 20:05:00,370,0.0,0.0
2023-07-31 20:05:00,371,0.0,0.0
2023-07-31 20:05:00,372,0.0,0.0
2023-07-31 20:05:00,373,0.0,0.0
2023-07-31 20:05:00,374,0.0,0.0
2023-07-31 20:05:00,375,0.0,0.0
2023-07-31 20:05:00,376,158.5,156.0
2023-07-31 20:05:00,377,158.5,156.0
2023-07-31 20:05:00,378,147.0,122.0
2023-07-31 20:05:00,379,37.5,37.5
2023-07-31 20:05:00,380,37.5,37.5
2023-07-31 20:05:00,381,28.0,24.0
2023-07-31 20:05:00,382,0.0,0.0
2023-07-31 20:05:00,383,157.5,131.971558
2023-07-31 20:05:00,384,88.5,65.985779
2023-07-31 20:05:00,385,261.0,181.121277
2023-07-31 20:05:00,386,261.0,182.601379
2023-07-31 20:05:00,387,274.0,202.0
2023-07-31 20:05:00,388,260.5,181.350159
2023-07-31 20:05:00,389,260.5,180.785583
2023-07-31 20:05:00,390,274.0,202.0
2023-07-31 20:05:00,419,285.0,190.002136
2023-07-31 20:05:00,420,285.0,190.002136
2023-07-31 20:05:00,421,265.0,190.002136
2023-07-31 20:05:00,422,249.0,180.0
2023-07-31 20:05:00,423,249.0,180.0
2023-07-31 20:05:00,432,290.0,216.0
2023-07-31 20:05:00,433,407.0,283.88623
2023-07-31 20:05:00,434,266.0,180.013397
2023-07-31 20:05:00,435,266.0,180.013397
2023-07-31 20:05:00,436,268.5,180.013397
2023-07-31 20:05:00,437,268.5,180.013397
2023-07-31 20:05:00,438,269.0,208.0
2023-07-31 20:05:00,439,271.0,208.0
2023-07-31 20:05:00,440,152.0,120.0
2023-07-31 20:05:00,441,152.0,120.0
2023-07-31 20:05:00,442,168.0,120.0
2023-07-31 20:05:00,443,0.0,0.0
2023-07-31 20:05:00,444,0.0,0.0
2023-07-31 20:05:00,450,214.0,210.0
2023-07-31 20:05:00,451,112.0,112.0
2023-07-31 20:05:00,452,234.0,230.0
2023-07-31 20:05:00,453,112.0,112.0
2023-07-31 20:05:00,459,424.0,266.198029
2023-07-31 20:05:00,467,12.0,5.000153
2023-07-31 20:05:00,468,12.0,4.000366
2023-07-31 20:05:00,469,5.000153,1.600391
2023-07-31 20:05:00,471,4.148471,0.0
2023-07-31 20:05:00,472,213.0,180.0
2023-07-31 20:05:00,473,125.0,90.0
2023-07-31 20:05:00,474,215.0,180.0
2023-07-31 20:05:00,475,125.0,90.0
2023-07-31 20:05:00,477,242.0,164.0
2023-07-31 20:05:00,478,242.0,164.0
2023-07-31 20:05:00,479,250.0,163.986282
2023-07-31 20:05:00,480,239.5,164.0
2023-07-31 20:05:00,481,239.5,164.0
2023-07-31 20:05:00,482,248.0,163.986282
2023-07-31 20:05:00,485,0.0,0.0
2023-07-31 20:05:00,486,45.0,20.00061
2023-07-31 20:05:00,487,0.0,0.0
2023-07-31 20:05:00,488,0.0,0.0
2023-07-31 20:05:00,489,998.0,795.0
2023-07-31 20:05:00,490,999.0,795.0
2023-07-31 20:05:00,491,969.0,791.0
2023-07-31 20:05:00,492,968.0,786.0
2023-07-31 20:05:00,493,992.0,795.0
2023-07-31 20:05:00,494,991.0,795.0
2023-07-31 20:05:00,495,0.0,0.0
2023-07-31 20:05:00,496,299.999908,200.0
2023-07-31 20:05:00,497,399.994598,240.001312
2023-07-31 20:05:00,498,0.0,0.0
2023-07-31 20:05:00,499,343.0,265.0
2023-07-31 20:05:00,501,283.5,158.003479
2023-07-31 20:05:00,502,261.427612,261.427612
2023-07-31 20:05:00,503,288.0,200.0
2023-07-31 20:05:00,507,135.0,59.001785
2023-07-31 20:05:00,508,139.199997,106.0
2023-07-31 20:05:00,511,0.0,0.0
2023-07-31 20:05:00,512,0.0,0.0
2023-07-31 20:05:00,513,316.0,150.0
2023-07-31 20:05:00,514,134.0,120.0
2023-07-31 20:05:00,516,850.012939,749.988525
2023-07-31 20:05:00,521,939.0,766.959534
2023-07-31 20:05:00,522,939.0,751.509949
2023-07-31 20:05:00,523,0.0,0.0
2023-07-31 20:05:00,524,0.0,0.0
2023-07-31 20:05:00,525,0.0,0.0
2023-07-31 20:05:00,526,232.843994,131.0
2023-07-31 20:05:00,527,1357.0,1058.099976
2023-07-31 20:05:00,528,131.0,131.0
2023-07-31 20:05:00,529,707.269226,577.0
2023-07-31 20:05:00,530,716.826904,577.0
2023-07-31 20:05:00,533,0.0,0.0
2023-07-31 20:05:00,534,0.0,0.0
2023-07-31 20:05:00,535,0.0,0.0
2023-07-31 20:05:00,536,0.0,0.0
2023-07-31 20:05:00,537,0.0,0.0
2023-07-31 20:05:00,538,0.0,0.0
2023-07-31 20:05:00,539,328.0,168.0
2023-07-31 20:05:00,540,164.0,84.0
2023-07-31 20:05:00,541,18.925741,0.0
2023-07-31 20:05:00,542,0.0,0.0
2023-07-31 20:05:00,544,1012.0,795.0
2023-07-31 20:05:00,545,1012.0,795.0
2023-07-31 20:05:00,546,347.0,186.0
2023-07-31 20:05:00,547,347.0,186.0
2023-07-31 20:05:00,548,326.0,254.0
2023-07-31 20:05:00,549,0.0,0.0
2023-07-31 20:05:00,550,0.0,0.0
2023-07-31 20:05:00,552,0.0,0.0
2023-07-31 20:05:00,553,0.0,0.0
2023-07-31 20:10:00,1,50.0,40.000244
2023-07-31 20:10:00,2,0.0,0.0
2023-07-31 20:10:00,3,0.0,0.0
2023-07-31 20:10:00,4,476.208008,376.208008
2023-07-31 20:10:00,5,469.032257,369.032257
2023-07-31 20:10:00,6,0.0,0.0
2023-07-31 20:10:00,7,463.882843,364.991486
2023-07-31 20:10:00,8,0.0,0.0
2023-07-31 20:10:00,9,441.74588,364.917023
2023-07-31 20:10:00,10,0.0,0.0
2023-07-31 20:10:00,11,350.0,200.0
2023-07-31 20:10:00,12,0.0,0.0
2023-07-31 20:10:00,15,459.712372,399.712372
2023-07-31 20:10:00,16,0.0,0.0
2023-07-31 20:10:00,17,400.723907,379.819733
2023-07-31 20:10:00,18,0.0,0.0
2023-07-31 20:10:00,27,615.0,615.0
2023-07-31 20:10:00,28,0.0,0.0
2023-07-31 20:10:00,29,612.0,612.0
2023-07-31 20:10:00,33,0.0,0.0
2023-07-31 20:10:00,36,998.0,795.0
2023-07-31 20:10:00,37,992.0,795.0
2023-07-31 20:10:00,43,338.0,267.0
2023-07-31 20:10:00,46,471.419769,445.009064
2023-07-31 20:10:00,47,0.0,0.0
2023-07-31 20:10:00,48,0.0,0.0
2023-07-31 20:10:00,49,461.091583,410.021515
2023-07-31 20:10:00,50,463.0,405.012726
2023-07-31 20:10:00,51,463.0,405.012726
2023-07-31 20:10:00,52,0.0,0.0
2023-07-31 20:10:00,53,0.0,0.0
2023-07-31 20:10:00,54,0.0,0.0
2023-07-31 20:10:00,55,0.0,0.0
2023-07-31 20:10:00,56,0.0,0.0
2023-07-31 20:10:00,57,0.0,0.0
2023-07-31 20:10:00,58,0.0,0.0
2023-07-31 20:10:00,59,0.0,0.0
2023-07-31 20:10:00,60,0.0,0.0
2023-07-31 20:10:00,61,448.939392,348.939392
2023-07-31 20:10:00,62,440.645142,340.645142
2023-07-31 20:10:00,63,0.0,0.0
2023-07-31 20:10:00,64,356.25,281.193939
2023-07-31 20:10:00,65,315.473297,294.222931
2023-07-31 20:10:00,66,339.302521,297.520782
2023-07-31 20:10:00,67,357.75,342.278107
2023-07-31 20:10:00,68,357.75,324.226349
2023-07-31 20:10:00,69,829.985107,670.0
2023-07-31 20:10:00,70,853.352966,670.621338
2023-07-31 20:10:00,71,43.5,25.002136
2023-07-31 20:10:00,72,0.0,0.0
2023-07-31 20:10:00,73,0.0,0.0
2023-07-31 20:10:00,74,0.0,0.0
2023-07-31 20:10:00,75,0.0,0.0
2023-07-31 20:10:00,76,0.0,0.0
2023-07-31 20:10:00,77,0.0,0.0
2023-07-31 20:10:00,78,0.0,0.0
2023-07-31 20:10:00,79,159.0,110.005325
2023-07-31 20:10:00,80,79.5,65.0
2023-07-31 20:10:00,83,392.779999,330.377655
2023-07-31 20:10:00,84,396.059998,329.484344
2023-07-31 20:10:00,85,391.959991,320.0
2023-07-31 20:10:00,86,0.0,0.0
2023-07-31 20:10:00,87,391.959991,329.583588
2023-07-31 20:10:00,88,391.959991,329.757294
2023-07-31 20:10:00,89,393.600006,330.003937
2023-07-31 20:10:00,90,391.140015,330.003937
2023-07-31 20:10:00,91,897.454834,750.0
2023-07-31 20:10:00,92,947.077881,746.845947
2023-07-31 20:10:00,95,0.0,0.0
2023-07-31 20:10:00,96,0.0,0.0
2023-07-31 20:10:00,97,0.0,0.0
2023-07-31 20:10:00,98,0.0,0.0
2023-07-31 20:10:00,99,371.0,250.648682
2023-07-31 20:10:00,100,0.0,0.0
2023-07-31 20:10:00,101,0.0,0.0
2023-07-31 20:10:00,102,0.0,0.0
2023-07-31 20:10:00,103,0.0,0.0
2023-07-31 20:10:00,104,0.0,0.0
2023-07-31 20:10:00,105,0.0,0.0
2023-07-31 20:10:00,106,0.0,0.0
2023-07-31 20:10:00,107,0.0,0.0
2023-07-31 20:10:00,108,0.0,0.0
2023-07-31 20:10:00,112,0.0,0.0
2023-07-31 20:10:00,113,0.0,0.0
2023-07-31 20:10:00,114,0.0,0.0
2023-07-31 20:10:00,115,921.0,750.045654
2023-07-31 20:10:00,116,917.99292,750.045654
2023-07-31 20:10:00,117,0.0,0.0
2023-07-31 20:10:00,118,0.0,0.0
2023-07-31 20:10:00,119,100.0,60.000153
2023-07-31 20:10:00,120,100.0,60.000153
2023-07-31 20:10:00,126,0.0,0.0
2023-07-31 20:10:00,127,11.0,8.0
2023-07-31 20:10:00,128,994.0,750.0
2023-07-31 20:10:00,129,991.0,750.0
2023-07-31 20:10:00,130,0.0,0.0
2023-07-31 20:10:00,131,983.0,718.0
2023-07-31 20:10:00,132,939.0,758.0
2023-07-31 20:10:00,133,0.0,0.0
2023-07-31 20:10:00,134,281.985657,175.0
2023-07-31 20:10:00,135,291.0,235.011627
2023-07-31 20:10:00,136,154.5,109.996994
2023-07-31 20:10:00,137,154.5,109.996994
2023-07-31 20:10:00,138,178.0,118.0
2023-07-31 20:10:00,139,280.5,194.0
2023-07-31 20:10:00,140,280.5,194.0
2023-07-31 20:10:00,141,270.0,188.0
2023-07-31 20:10:00,142,164.0,88.0
2023-07-31 20:10:00,143,164.0,89.143059
2023-07-31 20:10:00,144,178.0,104.0
2023-07-31 20:10:00,145,161.5,88.436272
2023-07-31 20:10:00,146,161.5,88.436272
2023-07-31 20:10:00,147,175.0,104.0
2023-07-31 20:10:00,150,35.5,35.0
2023-07-31 20:10:00,151,0.0,0.0
2023-07-31 20:10:00,152,17.5,11.0
2023-07-31 20:10:00,153,0.0,0.0
2023-07-31 20:10:00,154,231.0,134.0
2023-07-31 20:10:00,155,121.0,67.0
2023-07-31 20:10:00,156,385.994293,350.0
2023-07-31 20:10:00,158,0.0,0.0
2023-07-31 20:10:00,159,1009.0,795.0
2023-07-31 20:10:00,160,0.0,0.0
2023-07-31 20:10:00,161,299.998077,220.003342
2023-07-31 20:10:00,162,0.0,0.0
2023-07-31 20:10:00,166,0.0,0.0
2023-07-31 20:10:00,167,0.0,0.0
2023-07-31 20:10:00,168,0.0,0.0
2023-07-31 20:10:00,169,0.0,0.0
2023-07-31 20:10:00,170,0.0,0.0
2023-07-31 20:10:00,171,0.0,0.0
2023-07-31 20:10:00,172,136.0,99.998474
2023-07-31 20:10:00,173,136.0,99.998474
2023-07-31 20:10:00,174,164.0,99.998474
2023-07-31 20:10:00,175,282.326691,152.0
2023-07-31 20:10:00,176,284.0,153.767487
2023-07-31 20:10:00,177,294.0,214.0
2023-07-31 20:10:00,178,148.0,115.997803
2023-07-31 20:10:00,179,148.0,115.997803
2023-07-31 20:10:00,180,178.0,124.0
2023-07-31 20:10:00,181,151.0,115.997803
2023-07-31 20:10:00,182,151.0,115.997803
2023-07-31 20:10:00,183,176.0,120.0
2023-07-31 20:10:00,184,148.0,115.997803
2023-07-31 20:10:00,185,148.0,115.997803
2023-07-31 20:10:00,186,178.0,122.0
2023-07-31 20:10:00,187,152.5,119.995728
2023-07-31 20:10:00,188,152.5,119.995728
2023-07-31 20:10:00,189,178.0,120.0
2023-07-31 20:10:00,190,1000.0,795.0
2023-07-31 20:10:00,191,1001.0,795.0
2023-07-31 20:10:00,193,0.0,0.0
2023-07-31 20:10:00,194,0.0,0.0
2023-07-31 20:10:00,195,25.149893,10.0
2023-07-31 20:10:00,196,0.0,0.0
2023-07-31 20:10:00,197,200.0,120.931564
2023-07-31 20:10:00,198,0.0,0.0
2023-07-31 20:10:00,200,0.0,0.0
2023-07-31 20:10:00,207,0.0,0.0
2023-07-31 20:10:00,208,0.0,0.0
2023-07-31 20:10:00,209,0.0,0.0
2023-07-31 20:10:00,210,0.0,0.0
2023-07-31 20:10:00,211,0.0,0.0
2023-07-31 20:10:00,212,0.0,0.0
2023-07-31 20:10:00,213,0.0,0.0
2023-07-31 20:10:00,214,0.0,0.0
2023-07-31 20:10:00,215,0.0,0.0
2023-07-31 20:10:00,216,0.0,0.0
2023-07-31 20:10:00,217,0.0,0.0
2023-07-31 20:10:00,218,23.25,20.99826
2023-07-31 20:10:00,219,0.0,0.0
2023-07-31 20:10:00,220,23.25,20.99826
2023-07-31 20:10:00,231,0.0,0.0
2023-07-31 20:10:00,232,0.0,0.0
2023-07-31 20:10:00,233,0.0,0.0
2023-07-31 20:10:00,234,0.0,0.0
2023-07-31 20:10:00,237,0.0,0.0
2023-07-31 20:10:00,238,0.0,0.0
2023-07-31 20:10:00,240,274.0,200.0
2023-07-31 20:10:00,241,137.0,100.0
2023-07-31 20:10:00,242,148.0,133.0
2023-07-31 20:10:00,243,167.0,164.5
2023-07-31 20:10:00,244,167.0,164.5
2023-07-31 20:10:00,247,71.0,70.0
2023-07-31 20:10:00,248,65.0,64.0
2023-07-31 20:10:00,249,153.666672,99.645386
2023-07-31 20:10:00,250,153.666672,99.425659
2023-07-31 20:10:00,251,153.666672,99.700317
2023-07-31 20:10:00,252,253.0,195.0
2023-07-31 20:10:00,253,100.0,77.0
2023-07-31 20:10:00,254,39.0,34.500183
2023-07-31 20:10:00,255,239.5,167.0
2023-07-31 20:10:00,256,239.5,167.0
2023-07-31 20:10:00,257,262.0,216.0
2023-07-31 20:10:00,258,245.0,162.007477
2023-07-31 20:10:00,259,245.0,162.007477
2023-07-31 20:10:00,260,247.0,208.0
2023-07-31 20:10:00,264,0.0,0.0
2023-07-31 20:10:00,265,10.000229,5.000229
2023-07-31 20:10:00,266,298.41449,230.0
2023-07-31 20:10:00,267,0.0,0.0
2023-07-31 20:10:00,268,232.5,131.0
2023-07-31 20:10:00,269,232.5,131.0
2023-07-31 20:10:00,270,240.0,131.0
2023-07-31 20:10:00,271,0.0,0.0
2023-07-31 20:10:00,272,0.0,0.0
2023-07-31 20:10:00,273,0.0,0.0
2023-07-31 20:10:00,274,0.0,0.0
2023-07-31 20:10:00,275,156.0,100.0
2023-07-31 20:10:00,276,74.0,50.0
2023-07-31 20:10:00,277,150.0,100.0
2023-07-31 20:10:00,278,69.0,50.0
2023-07-31 20:10:00,279,156.0,100.0
2023-07-31 20:10:00,280,72.0,50.0
2023-07-31 20:10:00,281,157.0,100.0
2023-07-31 20:10:00,282,76.0,50.0
2023-07-31 20:10:00,283,0.0,0.0
2023-07-31 20:10:00,284,0.0,0.0
2023-07-31 20:10:00,285,0.0,0.0
2023-07-31 20:10:00,286,0.0,0.0
2023-07-31 20:10:00,287,157.0,100.0
2023-07-31 20:10:00,288,73.0,50.0
2023-07-31 20:10:00,289,0.0,0.0
2023-07-31 20:10:00,290,0.0,0.0
2023-07-31 20:10:00,291,0.0,0.0
2023-07-31 20:10:00,292,0.0,0.0
2023-07-31 20:10:00,293,0.0,0.0
2023-07-31 20:10:00,294,0.0,0.0
2023-07-31 20:10:00,299,172.0,123.99823
2023-07-31 20:10:00,300,172.0,123.99823
2023-07-31 20:10:00,301,171.5,123.99823
2023-07-31 20:10:00,302,171.5,123.99823
2023-07-31 20:10:00,303,203.0,132.0
2023-07-31 20:10:00,304,200.0,132.0
2023-07-31 20:10:00,305,361.0,242.000336
2023-07-31 20:10:00,306,346.0,286.0
2023-07-31 20:10:00,307,356.0,243.318848
2023-07-31 20:10:00,308,143.5,119.995728
2023-07-31 20:10:00,309,143.5,119.995728
2023-07-31 20:10:00,310,162.0,122.0
2023-07-31 20:10:00,311,0.0,0.0
2023-07-31 20:10:00,312,0.0,0.0
2023-07-31 20:10:00,313,0.0,0.0
2023-07-31 20:10:00,314,144.0,119.995728
2023-07-31 20:10:00,315,144.0,119.995728
2023-07-31 20:10:00,316,165.0,122.0
2023-07-31 20:10:00,317,140.5,119.995728
2023-07-31 20:10:00,318,140.5,119.995728
2023-07-31 20:10:00,319,163.0,122.0
2023-07-31 20:10:00,320,151.5,122.0
2023-07-31 20:10:00,321,151.5,122.0
2023-07-31 20:10:00,322,174.0,136.0
2023-07-31 20:10:00,323,162.5,122.0
2023-07-31 20:10:00,324,162.5,122.0
2023-07-31 20:10:00,325,175.0,136.0
2023-07-31 20:10:00,326,138.5,135.0
2023-07-31 20:10:00,327,137.873062,135.0
2023-07-31 20:10:00,328,174.0,150.0
2023-07-31 20:10:00,329,0.0,0.0
2023-07-31 20:10:00,330,0.0,0.0
2023-07-31 20:10:00,331,815.968628,650.793457
2023-07-31 20:10:00,332,813.0,645.706421
2023-07-31 20:10:00,333,0.0,0.0
2023-07-31 20:10:00,334,0.0,0.0
2023-07-31 20:10:00,335,0.0,0.0
2023-07-31 20:10:00,336,0.0,0.0
2023-07-31 20:10:00,337,36.5,36.5
2023-07-31 20:10:00,338,36.5,36.5
2023-07-31 20:10:00,339,29.0,29.0
2023-07-31 20:10:00,340,818.0,673.100342
2023-07-31 20:10:00,341,817.0,674.510864
2023-07-31 20:10:00,342,166.0,135.0
2023-07-31 20:10:00,343,0.0,0.0
2023-07-31 20:10:00,344,100.0,59.997864
2023-07-31 20:10:00,345,0.0,0.0
2023-07-31 20:10:00,346,95.3013,80.0
2023-07-31 20:10:00,347,0.0,0.0
2023-07-31 20:10:00,348,0.0,0.0
2023-07-31 20:10:00,349,0.0,0.0
2023-07-31 20:10:00,350,0.0,0.0
2023-07-31 20:10:00,351,0.0,0.0
2023-07-31 20:10:00,352,0.0,0.0
2023-07-31 20:10:00,353,0.0,0.0
2023-07-31 20:10:00,354,0.0,0.0
2023-07-31 20:10:00,355,0.0,0.0
2023-07-31 20:10:00,356,0.0,0.0
2023-07-31 20:10:00,357,0.0,0.0
2023-07-31 20:10:00,358,0.0,0.0
2023-07-31 20:10:00,359,0.0,0.0
2023-07-31 20:10:00,360,0.0,0.0
2023-07-31 20:10:00,361,0.0,0.0
2023-07-31 20:10:00,362,0.0,0.0
2023-07-31 20:10:00,363,0.0,0.0
2023-07-31 20:10:00,364,0.0,0.0
2023-07-31 20:10:00,365,703.033264,665.414062
2023-07-31 20:10:00,366,378.487396,355.0
2023-07-31 20:10:00,367,379.159668,355.0
2023-07-31 20:10:00,368,0.0,0.0
2023-07-31 20:10:00,369,0.0,0.0
2023-07-31 20:10:00,370,0.0,0.0
2023-07-31 20:10:00,371,0.0,0.0
2023-07-31 20:10:00,372,0.0,0.0
2023-07-31 20:10:00,373,0.0,0.0
2023-07-31 20:10:00,374,0.0,0.0
2023-07-31 20:10:00,375,0.0,0.0
2023-07-31 20:10:00,376,159.5,157.0
2023-07-31 20:10:00,377,159.5,157.0
2023-07-31 20:10:00,378,148.0,123.0
2023-07-31 20:10:00,379,38.0,38.0
2023-07-31 20:10:00,380,38.0,38.0
2023-07-31 20:10:00,381,29.0,23.0
2023-07-31 20:10:00,382,0.0,0.0
2023-07-31 20:10:00,383,158.5,131.971558
2023-07-31 20:10:00,384,89.0,65.985779
2023-07-31 20:10:00,385,263.0,181.090759
2023-07-31 20:10:00,386,263.0,181.21283
2023-07-31 20:10:00,387,274.0,202.0
2023-07-31 20:10:00,388,262.5,181.350159
2023-07-31 20:10:00,389,262.5,180.785583
2023-07-31 20:10:00,390,274.0,202.0
2023-07-31 20:10:00,419,286.0,190.002136
2023-07-31 20:10:00,420,286.0,190.002136
2023-07-31 20:10:00,421,267.0,190.002136
2023-07-31 20:10:00,422,252.0,180.0
2023-07-31 20:10:00,423,252.0,180.0
2023-07-31 20:10:00,432,293.0,216.0
2023-07-31 20:10:00,433,409.0,271.002838
2023-07-31 20:10:00,434,267.5,180.013397
2023-07-31 20:10:00,435,267.5,180.013397
2023-07-31 20:10:00,436,270.0,180.013397
2023-07-31 20:10:00,437,270.0,180.013397
2023-07-31 20:10:00,438,271.0,208.0
2023-07-31 20:10:00,439,274.0,208.0
2023-07-31 20:10:00,440,130.0,119.0
2023-07-31 20:10:00,441,130.0,119.0
2023-07-31 20:10:00,442,120.0,116.0
2023-07-31 20:10:00,443,0.0,0.0
2023-07-31 20:10:00,444,0.0,0.0
2023-07-31 20:10:00,450,216.0,212.0
2023-07-31 20:10:00,451,112.0,112.0
2023-07-31 20:10:00,452,236.0,232.0
2023-07-31 20:10:00,453,112.0,112.0
2023-07-31 20:10:00,459,415.333221,264.399994
2023-07-31 20:10:00,467,12.0,5.000153
2023-07-31 20:10:00,468,12.0,4.000366
2023-07-31 20:10:00,469,5.000153,1.600391
2023-07-31 20:10:00,471,4.182152,0.0
2023-07-31 20:10:00,472,214.0,180.0
2023-07-31 20:10:00,473,126.0,90.0
2023-07-31 20:10:00,474,216.0,180.0
2023-07-31 20:10:00,475,126.0,90.0
2023-07-31 20:10:00,477,242.0,164.0
2023-07-31 20:10:00,478,242.0,164.0
2023-07-31 20:10:00,479,250.0,163.986282
2023-07-31 20:10:00,480,239.5,164.0
2023-07-31 20:10:00,481,239.5,164.0
2023-07-31 20:10:00,482,248.0,163.986282
2023-07-31 20:10:00,485,0.0,0.0
2023-07-31 20:10:00,486,45.0,20.00061
2023-07-31 20:10:00,487,0.0,0.0
2023-07-31 20:10:00,488,0.0,0.0
2023-07-31 20:10:00,489,998.0,795.0
2023-07-31 20:10:00,490,999.0,795.0
2023-07-31 20:10:00,491,969.0,791.0
2023-07-31 20:10:00,492,968.0,786.0
2023-07-31 20:10:00,493,992.0,795.0
2023-07-31 20:10:00,494,991.0,795.0
2023-07-31 20:10:00,495,0.0,0.0
2023-07-31 20:10:00,496,299.999908,200.0
2023-07-31 20:10:00,497,399.994598,240.001312
2023-07-31 20:10:00,498,0.0,0.0
2023-07-31 20:10:00,499,348.0,265.0
2023-07-31 20:10:00,501,283.5,158.003479
2023-07-31 20:10:00,502,263.167236,263.167236
2023-07-31 20:10:00,503,288.0,200.0
2023-07-31 20:10:00,507,135.0,59.001785
2023-07-31 20:10:00,508,139.199997,106.0
2023-07-31 20:10:00,511,0.0,0.0
2023-07-31 20:10:00,512,0.0,0.0
2023-07-31 20:10:00,513,318.0,150.0
2023-07-31 20:10:00,514,135.0,120.0
2023-07-31 20:10:00,516,850.012939,749.988525
2023-07-31 20:10:00,521,939.0,771.300598
2023-07-31 20:10:00,522,939.0,764.365601
2023-07-31 20:10:00,523,0.0,0.0
2023-07-31 20:10:00,524,0.0,0.0
2023-07-31 20:10:00,525,0.0,0.0
2023-07-31 20:10:00,526,232.592224,131.0
2023-07-31 20:10:00,527,1357.0,1058.099976
2023-07-31 20:10:00,528,131.0,131.0
2023-07-31 20:10:00,529,707.269226,577.0
2023-07-31 20:10:00,530,716.826904,577.0
2023-07-31 20:10:00,533,0.0,0.0
2023-07-31 20:10:00,534,0.0,0.0
2023-07-31 20:10:00,535,0.0,0.0
2023-07-31 20:10:00,536,0.0,0.0
2023-07-31 20:10:00,537,0.0,0.0
2023-07-31 20:10:00,538,0.0,0.0
2023-07-31 20:10:00,539,330.0,168.0
2023-07-31 20:10:00,540,164.0,84.0
2023-07-31 20:10:00,541,18.924587,0.0
2023-07-31 20:10:00,542,0.0,0.0
2023-07-31 20:10:00,544,1012.0,795.0
2023-07-31 20:10:00,545,1012.0,795.0
2023-07-31 20:10:00,546,349.5,186.0
2023-07-31 20:10:00,547,349.5,186.0
2023-07-31 20:10:00,548,326.0,254.0
2023-07-31 20:10:00,549,0.0,0.0
2023-07-31 20:10:00,550,0.0,0.0
2023-07-31 20:10:00,552,0.0,0.0
2023-07-31 20:10:00,553,0.0,0.0
2023-07-31 20:15:00,1,50.0,40.000244
2023-07-31 20:15:00,2,0.0,0.0
2023-07-31 20:15:00,3,0.0,0.0
2023-07-31 20:15:00,4,479.996735,389.094452
2023-07-31 20:15:00,5,479.996735,382.528412
2023-07-31 20:15:00,6,0.0,0.0
2023-07-31 20:15:00,7,479.996735,383.607574
2023-07-31 20:15:00,8,0.0,0.0
2023-07-31 20:15:00,9,364.917023,364.917023
2023-07-31 20:15:00,10,0.0,0.0
2023-07-31 20:15:00,11,350.0,200.0
2023-07-31 20:15:00,12,0.0,0.0
2023-07-31 20:15:00,15,411.393616,411.393616
2023-07-31 20:15:00,16,0.0,0.0
2023-07-31 20:15:00,17,404.271454,379.819733
2023-07-31 20:15:00,18,0.0,0.0
2023-07-31 20:15:00,27,615.0,615.0
2023-07-31 20:15:00,28,0.0,0.0
2023-07-31 20:15:00,29,612.0,612.0
2023-07-31 20:15:00,33,0.0,0.0
2023-07-31 20:15:00,36,998.0,795.0
2023-07-31 20:15:00,37,992.0,795.0
2023-07-31 20:15:00,43,338.0,267.0
2023-07-31 20:15:00,46,488.527466,445.009064
2023-07-31 20:15:00,47,0.0,0.0
2023-07-31 20:15:00,48,0.0,0.0
2023-07-31 20:15:00,49,410.021515,410.021515
2023-07-31 20:15:00,50,463.0,405.012726
2023-07-31 20:15:00,51,463.0,405.012726
2023-07-31 20:15:00,52,0.0,0.0
2023-07-31 20:15:00,53,0.0,0.0
2023-07-31 20:15:00,54,0.0,0.0
2023-07-31 20:15:00,55,0.0,0.0
2023-07-31 20:15:00,56,0.0,0.0
2023-07-31 20:15:00,57,0.0,0.0
2023-07-31 20:15:00,58,0.0,0.0
2023-07-31 20:15:00,59,0.0,0.0
2023-07-31 20:15:00,60,0.0,0.0
2023-07-31 20:15:00,61,450.891937,350.891937
2023-07-31 20:15:00,62,451.026886,351.026886
2023-07-31 20:15:00,63,0.0,0.0
2023-07-31 20:15:00,64,356.25,283.657532
2023-07-31 20:15:00,65,315.473297,294.222931
2023-07-31 20:15:00,66,339.302521,297.520782
2023-07-31 20:15:00,67,357.75,342.228546
2023-07-31 20:15:00,68,357.75,324.226349
2023-07-31 20:15:00,69,829.985107,670.0
2023-07-31 20:15:00,70,853.352966,670.621338
2023-07-31 20:15:00,71,43.5,25.002136
2023-07-31 20:15:00,72,0.0,0.0
2023-07-31 20:15:00,73,0.0,0.0
2023-07-31 20:15:00,74,0.0,0.0
2023-07-31 20:15:00,75,0.0,0.0
2023-07-31 20:15:00,76,0.0,0.0
2023-07-31 20:15:00,77,0.0,0.0
2023-07-31 20:15:00,78,0.0,0.0
2023-07-31 20:15:00,79,159.0,110.005325
2023-07-31 20:15:00,80,79.5,65.0
2023-07-31 20:15:00,83,392.779999,330.377655
2023-07-31 20:15:00,84,396.059998,329.484344
2023-07-31 20:15:00,85,391.959991,320.0
2023-07-31 20:15:00,86,0.0,0.0
2023-07-31 20:15:00,87,391.959991,329.583588
2023-07-31 20:15:00,88,391.959991,329.757294
2023-07-31 20:15:00,89,393.600006,330.003937
2023-07-31 20:15:00,90,391.140015,330.003937
2023-07-31 20:15:00,91,897.637939,750.0
2023-07-31 20:15:00,92,947.169434,746.9375
2023-07-31 20:15:00,95,0.0,0.0
2023-07-31 20:15:00,96,0.0,0.0
2023-07-31 20:15:00,97,0.0,0.0
2023-07-31 20:15:00,98,0.0,0.0
2023-07-31 20:15:00,99,371.0,255.671021
2023-07-31 20:15:00,100,0.0,0.0
2023-07-31 20:15:00,101,0.0,0.0
2023-07-31 20:15:00,102,0.0,0.0
2023-07-31 20:15:00,103,0.0,0.0
2023-07-31 20:15:00,104,0.0,0.0
2023-07-31 20:15:00,105,0.0,0.0
2023-07-31 20:15:00,106,0.0,0.0
2023-07-31 20:15:00,107,0.0,0.0
2023-07-31 20:15:00,108,0.0,0.0
2023-07-31 20:15:00,112,0.0,0.0
2023-07-31 20:15:00,113,0.0,0.0
2023-07-31 20:15:00,114,0.0,0.0
2023-07-31 20:15:00,115,921.0,750.045654
2023-07-31 20:15:00,116,917.99292,750.045654
2023-07-31 20:15:00,117,0.0,0.0
2023-07-31 20:15:00,118,0.0,0.0
2023-07-31 20:15:00,119,100.0,60.000153
2023-07-31 20:15:00,120,100.0,60.000153
2023-07-31 20:15:00,126,0.0,0.0
2023-07-31 20:15:00,127,11.0,8.0
2023-07-31 20:15:00,128,994.0,750.0
2023-07-31 20:15:00,129,991.0,750.0
2023-07-31 20:15:00,130,0.0,0.0
2023-07-31 20:15:00,131,983.0,718.0
2023-07-31 20:15:00,132,939.0,758.0
2023-07-31 20:15:00,133,0.0,0.0
2023-07-31 20:15:00,134,281.985657,175.0
2023-07-31 20:15:00,135,291.0,235.935883
2023-07-31 20:15:00,136,154.5,109.996994
2023-07-31 20:15:00,137,154.5,109.996994
2023-07-31 20:15:00,138,178.0,118.0
2023-07-31 20:15:00,139,280.5,194.0
2023-07-31 20:15:00,140,280.5,194.0
2023-07-31 20:15:00,141,270.0,188.0
2023-07-31 20:15:00,142,164.0,88.0
2023-07-31 20:15:00,143,164.0,89.143059
2023-07-31 20:15:00,144,178.0,104.0
2023-07-31 20:15:00,145,161.5,88.436272
2023-07-31 20:15:00,146,161.5,88.436272
2023-07-31 20:15:00,147,175.0,104.0
2023-07-31 20:15:00,150,35.5,35.0
2023-07-31 20:15:00,151,0.0,0.0
2023-07-31 20:15:00,152,17.5,11.0
2023-07-31 20:15:00,153,0.0,0.0
2023-07-31 20:15:00,154,231.0,134.0
2023-07-31 20:15:00,155,121.0,67.0
2023-07-31 20:15:00,156,385.994293,350.0
2023-07-31 20:15:00,158,0.0,0.0
2023-07-31 20:15:00,159,1009.0,795.0
2023-07-31 20:15:00,160,0.0,0.0
2023-07-31 20:15:00,161,299.998077,220.003342
2023-07-31 20:15:00,162,0.0,0.0
2023-07-31 20:15:00,166,0.0,0.0
2023-07-31 20:15:00,167,0.0,0.0
2023-07-31 20:15:00,168,0.0,0.0
2023-07-31 20:15:00,169,0.0,0.0
2023-07-31 20:15:00,170,0.0,0.0
2023-07-31 20:15:00,171,0.0,0.0
2023-07-31 20:15:00,172,136.0,99.998474
2023-07-31 20:15:00,173,136.0,99.998474
2023-07-31 20:15:00,174,164.0,99.998474
2023-07-31 20:15:00,175,282.326691,152.0
2023-07-31 20:15:00,176,284.0,153.843781
2023-07-31 20:15:00,177,294.0,214.0
2023-07-31 20:15:00,178,148.0,115.997803
2023-07-31 20:15:00,179,148.0,115.997803
2023-07-31 20:15:00,180,178.0,124.0
2023-07-31 20:15:00,181,151.0,115.997803
2023-07-31 20:15:00,182,151.0,115.997803
2023-07-31 20:15:00,183,176.0,120.0
2023-07-31 20:15:00,184,148.0,115.997803
2023-07-31 20:15:00,185,148.0,115.997803
2023-07-31 20:15:00,186,178.0,122.0
2023-07-31 20:15:00,187,152.5,119.995728
2023-07-31 20:15:00,188,152.5,119.995728
2023-07-31 20:15:00,189,178.0,120.0
2023-07-31 20:15:00,190,1000.0,795.0
2023-07-31 20:15:00,191,1001.0,795.0
2023-07-31 20:15:00,193,0.0,0.0
2023-07-31 20:15:00,194,0.0,0.0
2023-07-31 20:15:00,195,25.149893,10.0
2023-07-31 20:15:00,196,0.0,0.0
2023-07-31 20:15:00,197,200.0,120.821548
2023-07-31 20:15:00,198,0.0,0.0
2023-07-31 20:15:00,200,0.0,0.0
2023-07-31 20:15:00,207,0.0,0.0
2023-07-31 20:15:00,208,0.0,0.0
2023-07-31 20:15:00,209,0.0,0.0
2023-07-31 20:15:00,210,0.0,0.0
2023-07-31 20:15:00,211,0.0,0.0
2023-07-31 20:15:00,212,0.0,0.0
2023-07-31 20:15:00,213,0.0,0.0
2023-07-31 20:15:00,214,0.0,0.0
2023-07-31 20:15:00,215,0.0,0.0
2023-07-31 20:15:00,216,0.0,0.0
2023-07-31 20:15:00,217,0.0,0.0
2023-07-31 20:15:00,218,23.25,20.99826
2023-07-31 20:15:00,219,0.0,0.0
2023-07-31 20:15:00,220,23.25,20.99826
2023-07-31 20:15:00,231,0.0,0.0
2023-07-31 20:15:00,232,0.0,0.0
2023-07-31 20:15:00,233,0.0,0.0
2023-07-31 20:15:00,234,0.0,0.0
2023-07-31 20:15:00,237,0.0,0.0
2023-07-31 20:15:00,238,0.0,0.0
2023-07-31 20:15:00,240,274.0,200.0
2023-07-31 20:15:00,241,137.0,100.0
2023-07-31 20:15:00,242,148.0,133.0
2023-07-31 20:15:00,243,167.0,164.5
2023-07-31 20:15:00,244,167.0,164.5
2023-07-31 20:15:00,247,71.0,70.0
2023-07-31 20:15:00,248,65.0,64.0
2023-07-31 20:15:00,249,153.666672,99.645386
2023-07-31 20:15:00,250,153.666672,99.425659
2023-07-31 20:15:00,251,153.666672,99.700317
2023-07-31 20:15:00,252,253.0,195.0
2023-07-31 20:15:00,253,100.0,77.0
2023-07-31 20:15:00,254,39.0,34.500183
2023-07-31 20:15:00,255,239.5,167.0
2023-07-31 20:15:00,256,239.5,167.0
2023-07-31 20:15:00,257,262.0,216.0
2023-07-31 20:15:00,258,245.0,162.007477
2023-07-31 20:15:00,259,245.0,162.007477
2023-07-31 20:15:00,260,247.0,208.0
2023-07-31 20:15:00,264,0.0,0.0
2023-07-31 20:15:00,265,10.000229,5.000229
2023-07-31 20:15:00,266,298.338989,230.0
2023-07-31 20:15:00,267,0.0,0.0
2023-07-31 20:15:00,268,232.5,131.0
2023-07-31 20:15:00,269,232.5,131.0
2023-07-31 20:15:00,270,240.0,131.0
2023-07-31 20:15:00,271,0.0,0.0
2023-07-31 20:15:00,272,0.0,0.0
2023-07-31 20:15:00,273,0.0,0.0
2023-07-31 20:15:00,274,0.0,0.0
2023-07-31 20:15:00,275,156.0,100.0
2023-07-31 20:15:00,276,74.0,50.0
2023-07-31 20:15:00,277,150.0,100.0
2023-07-31 20:15:00,278,69.0,50.0
2023-07-31 20:15:00,279,156.0,156.0
2023-07-31 20:15:00,280,72.0,72.0
2023-07-31 20:15:00,281,157.0,100.0
2023-07-31 20:15:00,282,76.0,50.0
2023-07-31 20:15:00,283,0.0,0.0
2023-07-31 20:15:00,284,0.0,0.0
2023-07-31 20:15:00,285,0.0,0.0
2023-07-31 20:15:00,286,0.0,0.0
2023-07-31 20:15:00,287,157.0,100.0
2023-07-31 20:15:00,288,73.0,50.0
2023-07-31 20:15:00,289,0.0,0.0
2023-07-31 20:15:00,290,0.0,0.0
2023-07-31 20:15:00,291,0.0,0.0
2023-07-31 20:15:00,292,0.0,0.0
2023-07-31 20:15:00,293,0.0,0.0
2023-07-31 20:15:00,294,0.0,0.0
2023-07-31 20:15:00,299,172.0,123.99823
2023-07-31 20:15:00,300,172.0,123.99823
2023-07-31 20:15:00,301,171.5,123.99823
2023-07-31 20:15:00,302,171.5,123.99823
2023-07-31 20:15:00,303,203.0,132.0
2023-07-31 20:15:00,304,200.0,132.0
2023-07-31 20:15:00,305,361.0,284.581085
2023-07-31 20:15:00,306,346.0,286.0
2023-07-31 20:15:00,307,356.0,356.0
2023-07-31 20:15:00,308,143.5,119.995728
2023-07-31 20:15:00,309,143.5,119.995728
2023-07-31 20:15:00,310,162.0,122.0
2023-07-31 20:15:00,311,0.0,0.0
2023-07-31 20:15:00,312,0.0,0.0
2023-07-31 20:15:00,313,0.0,0.0
2023-07-31 20:15:00,314,144.0,119.995728
2023-07-31 20:15:00,315,144.0,119.995728
2023-07-31 20:15:00,316,165.0,122.0
2023-07-31 20:15:00,317,140.5,119.995728
2023-07-31 20:15:00,318,140.5,119.995728
2023-07-31 20:15:00,319,163.0,122.0
2023-07-31 20:15:00,320,151.5,122.0
2023-07-31 20:15:00,321,151.5,122.0
2023-07-31 20:15:00,322,174.0,136.0
2023-07-31 20:15:00,323,162.5,122.0
2023-07-31 20:15:00,324,162.5,122.0
2023-07-31 20:15:00,325,175.0,136.0
2023-07-31 20:15:00,326,138.5,135.0
2023-07-31 20:15:00,327,136.852615,135.0
2023-07-31 20:15:00,328,174.0,150.0
2023-07-31 20:15:00,329,0.0,0.0
2023-07-31 20:15:00,330,0.0,0.0
2023-07-31 20:15:00,331,815.968628,650.562256
2023-07-31 20:15:00,332,813.0,647.233765
2023-07-31 20:15:00,333,0.0,0.0
2023-07-31 20:15:00,334,0.0,0.0
2023-07-31 20:15:00,335,0.0,0.0
2023-07-31 20:15:00,336,0.0,0.0
2023-07-31 20:15:00,337,36.5,36.5
2023-07-31 20:15:00,338,36.5,36.5
2023-07-31 20:15:00,339,29.0,29.0
2023-07-31 20:15:00,340,818.0,672.561035
2023-07-31 20:15:00,341,817.0,673.349243
2023-07-31 20:15:00,342,166.0,135.0
2023-07-31 20:15:00,343,0.0,0.0
2023-07-31 20:15:00,344,100.0,59.997864
2023-07-31 20:15:00,345,0.0,0.0
2023-07-31 20:15:00,346,93.802063,80.0
2023-07-31 20:15:00,347,0.0,0.0
2023-07-31 20:15:00,348,0.0,0.0
2023-07-31 20:15:00,349,0.0,0.0
2023-07-31 20:15:00,350,0.0,0.0
2023-07-31 20:15:00,351,0.0,0.0
2023-07-31 20:15:00,352,0.0,0.0
2023-07-31 20:15:00,353,0.0,0.0
2023-07-31 20:15:00,354,0.0,0.0
2023-07-31 20:15:00,355,0.0,0.0
2023-07-31 20:15:00,356,0.0,0.0
2023-07-31 20:15:00,357,0.0,0.0
2023-07-31 20:15:00,358,0.0,0.0
2023-07-31 20:15:00,359,0.0,0.0
2023-07-31 20:15:00,360,0.0,0.0
2023-07-31 20:15:00,361,0.0,0.0
2023-07-31 20:15:00,362,0.0,0.0
2023-07-31 20:15:00,363,0.0,0.0
2023-07-31 20:15:00,364,0.0,0.0
2023-07-31 20:15:00,365,703.033264,665.414062
2023-07-31 20:15:00,366,378.487396,355.0
2023-07-31 20:15:00,367,379.159668,355.0
2023-07-31 20:15:00,368,0.0,0.0
2023-07-31 20:15:00,369,0.0,0.0
2023-07-31 20:15:00,370,0.0,0.0
2023-07-31 20:15:00,371,0.0,0.0
2023-07-31 20:15:00,372,0.0,0.0
2023-07-31 20:15:00,373,0.0,0.0
2023-07-31 20:15:00,374,0.0,0.0
2023-07-31 20:15:00,375,0.0,0.0
2023-07-31 20:15:00,376,159.5,157.0
2023-07-31 20:15:00,377,159.5,157.0
2023-07-31 20:15:00,378,148.0,123.0
2023-07-31 20:15:00,379,38.0,38.0
2023-07-31 20:15:00,380,38.0,38.0
2023-07-31 20:15:00,381,29.0,23.0
2023-07-31 20:15:00,382,0.0,0.0
2023-07-31 20:15:00,383,158.5,131.971558
2023-07-31 20:15:00,384,89.0,65.985779
2023-07-31 20:15:00,385,263.0,181.044983
2023-07-31 20:15:00,386,263.0,181.71637
2023-07-31 20:15:00,387,274.0,202.0
2023-07-31 20:15:00,388,262.5,181.395935
2023-07-31 20:15:00,389,262.5,180.785583
2023-07-31 20:15:00,390,274.0,202.0
2023-07-31 20:15:00,419,286.0,190.002136
2023-07-31 20:15:00,420,286.0,190.002136
2023-07-31 20:15:00,421,267.0,190.002136
2023-07-31 20:15:00,422,180.345764,180.0
2023-07-31 20:15:00,423,180.345764,180.0
2023-07-31 20:15:00,432,216.369781,216.0
2023-07-31 20:15:00,433,409.0,409.0
2023-07-31 20:15:00,434,267.5,180.013397
2023-07-31 20:15:00,435,267.5,180.013397
2023-07-31 20:15:00,436,270.0,180.013397
2023-07-31 20:15:00,437,270.0,180.013397
2023-07-31 20:15:00,438,271.0,208.0
2023-07-31 20:15:00,439,274.0,208.0
2023-07-31 20:15:00,440,130.0,119.0
2023-07-31 20:15:00,441,130.0,119.0
2023-07-31 20:15:00,442,120.0,116.0
2023-07-31 20:15:00,443,0.0,0.0
2023-07-31 20:15:00,444,0.0,0.0
2023-07-31 20:15:00,450,216.0,212.0
2023-07-31 20:15:00,451,112.0,112.0
2023-07-31 20:15:00,452,236.0,232.0
2023-07-31 20:15:00,453,112.0,112.0
2023-07-31 20:15:00,459,426.0,271.556732
2023-07-31 20:15:00,467,12.0,5.000153
2023-07-31 20:15:00,468,12.0,4.000366
2023-07-31 20:15:00,469,5.000153,1.600391
2023-07-31 20:15:00,471,4.381253,0.0
2023-07-31 20:15:00,472,214.0,180.0
2023-07-31 20:15:00,473,126.0,90.0
2023-07-31 20:15:00,474,216.0,180.0
2023-07-31 20:15:00,475,126.0,90.0
2023-07-31 20:15:00,477,242.0,164.0
2023-07-31 20:15:00,478,242.0,164.0
2023-07-31 20:15:00,479,250.0,163.986282
2023-07-31 20:15:00,480,239.5,164.0
2023-07-31 20:15:00,481,239.5,164.0
2023-07-31 20:15:00,482,248.0,163.986282
2023-07-31 20:15:00,485,0.0,0.0
2023-07-31 20:15:00,486,45.0,20.00061
2023-07-31 20:15:00,487,0.0,0.0
2023-07-31 20:15:00,488,0.0,0.0
2023-07-31 20:15:00,489,998.0,795.0
2023-07-31 20:15:00,490,999.0,795.0
2023-07-31 20:15:00,491,969.0,791.0
2023-07-31 20:15:00,492,968.0,786.0
2023-07-31 20:15:00,493,992.0,795.0
2023-07-31 20:15:00,494,991.0,795.0
2023-07-31 20:15:00,495,0.0,0.0
2023-07-31 20:15:00,496,299.999908,200.0
2023-07-31 20:15:00,497,399.994598,240.001312
2023-07-31 20:15:00,498,0.0,0.0
2023-07-31 20:15:00,499,348.0,265.0
2023-07-31 20:15:00,501,283.5,158.003479
2023-07-31 20:15:00,502,263.441895,263.441895
2023-07-31 20:15:00,503,288.0,200.0
2023-07-31 20:15:00,507,135.0,59.001785
2023-07-31 20:15:00,508,139.199997,106.0
2023-07-31 20:15:00,511,0.0,0.0
2023-07-31 20:15:00,512,0.0,0.0
2023-07-31 20:15:00,513,318.0,318.0
2023-07-31 20:15:00,514,135.0,135.0
2023-07-31 20:15:00,516,749.988525,749.988525
2023-07-31 20:15:00,521,939.0,768.357056
2023-07-31 20:15:00,522,939.0,755.999451
2023-07-31 20:15:00,523,0.0,0.0
2023-07-31 20:15:00,524,0.0,0.0
2023-07-31 20:15:00,525,0.0,0.0
2023-07-31 20:15:00,526,232.477783,131.0
2023-07-31 20:15:00,527,1357.0,1058.099976
2023-07-31 20:15:00,528,131.0,131.0
2023-07-31 20:15:00,529,707.269226,577.0
2023-07-31 20:15:00,530,716.826904,577.0
2023-07-31 20:15:00,533,0.0,0.0
2023-07-31 20:15:00,534,0.0,0.0
2023-07-31 20:15:00,535,0.0,0.0
2023-07-31 20:15:00,536,0.0,0.0
2023-07-31 20:15:00,537,0.0,0.0
2023-07-31 20:15:00,538,0.0,0.0
2023-07-31 20:15:00,539,330.0,168.0
2023-07-31 20:15:00,540,164.0,84.0
2023-07-31 20:15:00,541,18.982054,0.0
2023-07-31 20:15:00,542,0.0,0.0
2023-07-31 20:15:00,544,1012.0,795.0
2023-07-31 20:15:00,545,1012.0,795.0
2023-07-31 20:15:00,546,349.5,186.0
2023-07-31 20:15:00,547,349.5,186.0
2023-07-31 20:15:00,548,326.0,254.0
2023-07-31 20:15:00,549,0.0,0.0
2023-07-31 20:15:00,550,0.0,0.0
2023-07-31 20:15:00,552,0.0,0.0
2023-07-31 20:15:00,553,0.0,0.0
2023-07-31 20:20:00,1,50.0,40.000244
2023-07-31 20:20:00,2,0.0,0.0
2023-07-31 20:20:00,3,0.0,0.0
2023-07-31 20:20:00,4,479.996735,389.520569
2023-07-31 20:20:00,5,479.996735,393.510437
2023-07-31 20:20:00,6,0.0,0.0
2023-07-31 20:20:00,7,479.996735,396.243347
2023-07-31 20:20:00,8,0.0,0.0
2023-07-31 20:20:00,9,364.917023,364.917023
2023-07-31 20:20:00,10,0.0,0.0
2023-07-31 20:20:00,11,350.0,200.0
2023-07-31 20:20:00,12,0.0,0.0
2023-07-31 20:20:00,15,421.606537,421.606537
2023-07-31 20:20:00,16,0.0,0.0
2023-07-31 20:20:00,17,382.835663,382.835663
2023-07-31 20:20:00,18,0.0,0.0
2023-07-31 20:20:00,27,615.0,615.0
2023-07-31 20:20:00,28,0.0,0.0
2023-07-31 20:20:00,29,612.0,612.0
2023-07-31 20:20:00,33,0.0,0.0
2023-07-31 20:20:00,36,998.0,795.0
2023-07-31 20:20:00,37,992.0,795.0
2023-07-31 20:20:00,43,338.0,267.0
2023-07-31 20:20:00,46,445.009064,445.009064
2023-07-31 20:20:00,47,0.0,0.0
2023-07-31 20:20:00,48,0.0,0.0
2023-07-31 20:20:00,49,410.021515,410.021515
2023-07-31 20:20:00,50,463.0,405.012726
2023-07-31 20:20:00,51,463.0,405.012726
2023-07-31 20:20:00,52,0.0,0.0
2023-07-31 20:20:00,53,0.0,0.0
2023-07-31 20:20:00,54,0.0,0.0
2023-07-31 20:20:00,55,0.0,0.0
2023-07-31 20:20:00,56,0.0,0.0
2023-07-31 20:20:00,57,0.0,0.0
2023-07-31 20:20:00,58,0.0,0.0
2023-07-31 20:20:00,59,0.0,0.0
2023-07-31 20:20:00,60,0.0,0.0
2023-07-31 20:20:00,61,382.29071,359.021332
2023-07-31 20:20:00,62,360.066437,360.066437
2023-07-31 20:20:00,63,0.0,0.0
2023-07-31 20:20:00,64,356.25,282.524109
2023-07-31 20:20:00,65,315.473297,294.222931
2023-07-31 20:20:00,66,339.302521,297.520782
2023-07-31 20:20:00,67,357.75,342.228546
2023-07-31 20:20:00,68,357.75,324.052887
2023-07-31 20:20:00,69,829.985107,670.0
2023-07-31 20:20:00,70,853.352966,670.621338
2023-07-31 20:20:00,71,43.5,25.002136
2023-07-31 20:20:00,72,0.0,0.0
2023-07-31 20:20:00,73,0.0,0.0
2023-07-31 20:20:00,74,0.0,0.0
2023-07-31 20:20:00,75,0.0,0.0
2023-07-31 20:20:00,76,0.0,0.0
2023-07-31 20:20:00,77,0.0,0.0
2023-07-31 20:20:00,78,0.0,0.0
2023-07-31 20:20:00,79,110.005325,110.005325
2023-07-31 20:20:00,80,65.0,65.0
2023-07-31 20:20:00,83,392.779999,330.377655
2023-07-31 20:20:00,84,396.059998,329.484344
2023-07-31 20:20:00,85,391.959991,320.0
2023-07-31 20:20:00,86,0.0,0.0
2023-07-31 20:20:00,87,391.959991,329.583588
2023-07-31 20:20:00,88,391.959991,329.757294
2023-07-31 20:20:00,89,393.600006,330.003937
2023-07-31 20:20:00,90,391.140015,330.003937
2023-07-31 20:20:00,91,897.363281,750.0
2023-07-31 20:20:00,92,947.169434,746.9375
2023-07-31 20:20:00,95,0.0,0.0
2023-07-31 20:20:00,96,0.0,0.0
2023-07-31 20:20:00,97,0.0,0.0
2023-07-31 20:20:00,98,0.0,0.0
2023-07-31 20:20:00,99,371.0,249.0
2023-07-31 20:20:00,100,0.0,0.0
2023-07-31 20:20:00,101,0.0,0.0
2023-07-31 20:20:00,102,0.0,0.0
2023-07-31 20:20:00,103,0.0,0.0
2023-07-31 20:20:00,104,0.0,0.0
2023-07-31 20:20:00,105,0.0,0.0
2023-07-31 20:20:00,106,0.0,0.0
2023-07-31 20:20:00,107,0.0,0.0
2023-07-31 20:20:00,108,0.0,0.0
2023-07-31 20:20:00,112,0.0,0.0
2023-07-31 20:20:00,113,0.0,0.0
2023-07-31 20:20:00,114,0.0,0.0
2023-07-31 20:20:00,115,921.0,750.045654
2023-07-31 20:20:00,116,917.99292,750.045654
2023-07-31 20:20:00,117,0.0,0.0
2023-07-31 20:20:00,118,0.0,0.0
2023-07-31 20:20:00,119,100.0,60.000153
2023-07-31 20:20:00,120,100.0,60.000153
2023-07-31 20:20:00,126,0.0,0.0
2023-07-31 20:20:00,127,11.0,8.0
2023-07-31 20:20:00,128,994.0,750.0
2023-07-31 20:20:00,129,991.0,750.0
2023-07-31 20:20:00,130,0.0,0.0
2023-07-31 20:20:00,131,983.0,718.0
2023-07-31 20:20:00,132,939.0,758.0
2023-07-31 20:20:00,133,0.0,0.0
2023-07-31 20:20:00,134,281.985657,175.0
2023-07-31 20:20:00,135,291.0,235.902618
2023-07-31 20:20:00,136,154.5,109.996994
2023-07-31 20:20:00,137,154.5,109.996994
2023-07-31 20:20:00,138,178.0,118.0
2023-07-31 20:20:00,139,280.5,194.0
2023-07-31 20:20:00,140,280.5,194.0
2023-07-31 20:20:00,141,270.0,188.0
2023-07-31 20:20:00,142,164.0,88.0
2023-07-31 20:20:00,143,164.0,89.143059
2023-07-31 20:20:00,144,178.0,104.0
2023-07-31 20:20:00,145,161.5,88.436272
2023-07-31 20:20:00,146,161.5,88.436272
2023-07-31 20:20:00,147,175.0,104.0
2023-07-31 20:20:00,150,35.5,35.0
2023-07-31 20:20:00,151,0.0,0.0
2023-07-31 20:20:00,152,17.5,11.0
2023-07-31 20:20:00,153,0.0,0.0
2023-07-31 20:20:00,154,231.0,134.0
2023-07-31 20:20:00,155,121.0,67.0
2023-07-31 20:20:00,156,385.994293,350.0
2023-07-31 20:20:00,158,0.0,0.0
2023-07-31 20:20:00,159,1009.0,795.0
2023-07-31 20:20:00,160,0.0,0.0
2023-07-31 20:20:00,161,299.998077,220.003342
2023-07-31 20:20:00,162,0.0,0.0
2023-07-31 20:20:00,166,0.0,0.0
2023-07-31 20:20:00,167,0.0,0.0
2023-07-31 20:20:00,168,0.0,0.0
2023-07-31 20:20:00,169,0.0,0.0
2023-07-31 20:20:00,170,0.0,0.0
2023-07-31 20:20:00,171,0.0,0.0
2023-07-31 20:20:00,172,136.0,99.998474
2023-07-31 20:20:00,173,136.0,99.998474
2023-07-31 20:20:00,174,164.0,99.998474
2023-07-31 20:20:00,175,282.250397,152.0
2023-07-31 20:20:00,176,284.0,153.767487
2023-07-31 20:20:00,177,294.0,214.0
2023-07-31 20:20:00,178,148.0,115.997803
2023-07-31 20:20:00,179,148.0,115.997803
2023-07-31 20:20:00,180,178.0,124.0
2023-07-31 20:20:00,181,151.0,115.997803
2023-07-31 20:20:00,182,151.0,115.997803
2023-07-31 20:20:00,183,176.0,120.0
2023-07-31 20:20:00,184,148.0,115.997803
2023-07-31 20:20:00,185,148.0,115.997803
2023-07-31 20:20:00,186,178.0,122.0
2023-07-31 20:20:00,187,152.5,119.995728
2023-07-31 20:20:00,188,152.5,119.995728
2023-07-31 20:20:00,189,178.0,120.0
2023-07-31 20:20:00,190,1000.0,795.0
2023-07-31 20:20:00,191,1001.0,795.0
2023-07-31 20:20:00,193,0.0,0.0
2023-07-31 20:20:00,194,0.0,0.0
2023-07-31 20:20:00,195,25.149893,10.0
2023-07-31 20:20:00,196,0.0,0.0
2023-07-31 20:20:00,197,200.0,120.900131
2023-07-31 20:20:00,198,0.0,0.0
2023-07-31 20:20:00,200,0.0,0.0
2023-07-31 20:20:00,207,0.0,0.0
2023-07-31 20:20:00,208,0.0,0.0
2023-07-31 20:20:00,209,0.0,0.0
2023-07-31 20:20:00,210,0.0,0.0
2023-07-31 20:20:00,211,0.0,0.0
2023-07-31 20:20:00,212,0.0,0.0
2023-07-31 20:20:00,213,0.0,0.0
2023-07-31 20:20:00,214,0.0,0.0
2023-07-31 20:20:00,215,0.0,0.0
2023-07-31 20:20:00,216,0.0,0.0
2023-07-31 20:20:00,217,0.0,0.0
2023-07-31 20:20:00,218,23.25,20.99826
2023-07-31 20:20:00,219,0.0,0.0
2023-07-31 20:20:00,220,23.25,20.99826
2023-07-31 20:20:00,231,0.0,0.0
2023-07-31 20:20:00,232,0.0,0.0
2023-07-31 20:20:00,233,0.0,0.0
2023-07-31 20:20:00,234,0.0,0.0
2023-07-31 20:20:00,237,0.0,0.0
2023-07-31 20:20:00,238,0.0,0.0
2023-07-31 20:20:00,240,274.0,200.0
2023-07-31 20:20:00,241,137.0,100.0
2023-07-31 20:20:00,242,148.0,133.0
2023-07-31 20:20:00,243,167.0,164.5
2023-07-31 20:20:00,244,167.0,164.5
2023-07-31 20:20:00,247,71.0,70.0
2023-07-31 20:20:00,248,65.0,64.0
2023-07-31 20:20:00,249,153.666672,99.590454
2023-07-31 20:20:00,250,153.666672,99.425659
2023-07-31 20:20:00,251,153.666672,99.700317
2023-07-31 20:20:00,252,253.0,195.0
2023-07-31 20:20:00,253,100.0,77.0
2023-07-31 20:20:00,254,39.0,34.500183
2023-07-31 20:20:00,255,239.5,167.0
2023-07-31 20:20:00,256,239.5,167.0
2023-07-31 20:20:00,257,262.0,216.0
2023-07-31 20:20:00,258,245.0,162.007477
2023-07-31 20:20:00,259,245.0,162.007477
2023-07-31 20:20:00,260,247.0,208.0
2023-07-31 20:20:00,264,0.0,0.0
2023-07-31 20:20:00,265,10.000229,5.000229
2023-07-31 20:20:00,266,298.338989,230.0
2023-07-31 20:20:00,267,0.0,0.0
2023-07-31 20:20:00,268,232.5,131.0
2023-07-31 20:20:00,269,232.5,131.0
2023-07-31 20:20:00,270,240.0,131.0
2023-07-31 20:20:00,271,0.0,0.0
2023-07-31 20:20:00,272,0.0,0.0
2023-07-31 20:20:00,273,0.0,0.0
2023-07-31 20:20:00,274,0.0,0.0
2023-07-31 20:20:00,275,156.0,100.0
2023-07-31 20:20:00,276,74.0,50.0
2023-07-31 20:20:00,277,150.0,100.0
2023-07-31 20:20:00,278,69.0,50.0
2023-07-31 20:20:00,279,156.0,156.0
2023-07-31 20:20:00,280,72.0,72.0
2023-07-31 20:20:00,281,157.0,100.0
2023-07-31 20:20:00,282,76.0,50.0
2023-07-31 20:20:00,283,0.0,0.0
2023-07-31 20:20:00,284,0.0,0.0
2023-07-31 20:20:00,285,0.0,0.0
2023-07-31 20:20:00,286,0.0,0.0
2023-07-31 20:20:00,287,157.0,100.0
2023-07-31 20:20:00,288,73.0,50.0
2023-07-31 20:20:00,289,0.0,0.0
2023-07-31 20:20:00,290,0.0,0.0
2023-07-31 20:20:00,291,0.0,0.0
2023-07-31 20:20:00,292,0.0,0.0
2023-07-31 20:20:00,293,0.0,0.0
2023-07-31 20:20:00,294,0.0,0.0
2023-07-31 20:20:00,299,172.0,123.99823
2023-07-31 20:20:00,300,172.0,123.99823
2023-07-31 20:20:00,301,171.5,123.99823
2023-07-31 20:20:00,302,171.5,123.99823
2023-07-31 20:20:00,303,203.0,132.0
2023-07-31 20:20:00,304,200.0,132.0
2023-07-31 20:20:00,305,361.0,275.845551
2023-07-31 20:20:00,306,346.0,286.0
2023-07-31 20:20:00,307,356.0,356.0
2023-07-31 20:20:00,308,143.5,119.995728
2023-07-31 20:20:00,309,143.5,119.995728
2023-07-31 20:20:00,310,162.0,122.0
2023-07-31 20:20:00,311,0.0,0.0
2023-07-31 20:20:00,312,0.0,0.0
2023-07-31 20:20:00,313,0.0,0.0
2023-07-31 20:20:00,314,144.0,119.995728
2023-07-31 20:20:00,315,144.0,119.995728
2023-07-31 20:20:00,316,165.0,122.0
2023-07-31 20:20:00,317,140.5,119.995728
2023-07-31 20:20:00,318,140.5,119.995728
2023-07-31 20:20:00,319,163.0,122.0
2023-07-31 20:20:00,320,151.5,122.0
2023-07-31 20:20:00,321,151.5,122.0
2023-07-31 20:20:00,322,174.0,136.0
2023-07-31 20:20:00,323,162.5,122.0
2023-07-31 20:20:00,324,162.5,122.0
2023-07-31 20:20:00,325,175.0,136.0
2023-07-31 20:20:00,326,138.5,135.0
2023-07-31 20:20:00,327,138.5,135.0
2023-07-31 20:20:00,328,174.0,150.0
2023-07-31 20:20:00,329,0.0,0.0
2023-07-31 20:20:00,330,0.0,0.0
2023-07-31 20:20:00,331,815.968628,653.553833
2023-07-31 20:20:00,332,813.0,645.706421
2023-07-31 20:20:00,333,0.0,0.0
2023-07-31 20:20:00,334,0.0,0.0
2023-07-31 20:20:00,335,0.0,0.0
2023-07-31 20:20:00,336,0.0,0.0
2023-07-31 20:20:00,337,36.5,36.5
2023-07-31 20:20:00,338,36.5,36.5
2023-07-31 20:20:00,339,29.0,29.0
2023-07-31 20:20:00,340,818.0,673.556763
2023-07-31 20:20:00,341,817.0,674.096069
2023-07-31 20:20:00,342,166.0,135.0
2023-07-31 20:20:00,343,0.0,0.0
2023-07-31 20:20:00,344,100.0,59.997864
2023-07-31 20:20:00,345,0.0,0.0
2023-07-31 20:20:00,346,93.716248,80.0
2023-07-31 20:20:00,347,0.0,0.0
2023-07-31 20:20:00,348,0.0,0.0
2023-07-31 20:20:00,349,0.0,0.0
2023-07-31 20:20:00,350,0.0,0.0
2023-07-31 20:20:00,351,0.0,0.0
2023-07-31 20:20:00,352,0.0,0.0
2023-07-31 20:20:00,353,0.0,0.0
2023-07-31 20:20:00,354,0.0,0.0
2023-07-31 20:20:00,355,0.0,0.0
2023-07-31 20:20:00,356,0.0,0.0
2023-07-31 20:20:00,357,0.0,0.0
2023-07-31 20:20:00,358,0.0,0.0
2023-07-31 20:20:00,359,0.0,0.0
2023-07-31 20:20:00,360,0.0,0.0
2023-07-31 20:20:00,361,0.0,0.0
2023-07-31 20:20:00,362,0.0,0.0
2023-07-31 20:20:00,363,0.0,0.0
2023-07-31 20:20:00,364,0.0,0.0
2023-07-31 20:20:00,365,703.033264,665.414062
2023-07-31 20:20:00,366,378.487396,355.0
2023-07-31 20:20:00,367,379.159668,355.0
2023-07-31 20:20:00,368,0.0,0.0
2023-07-31 20:20:00,369,0.0,0.0
2023-07-31 20:20:00,370,0.0,0.0
2023-07-31 20:20:00,371,0.0,0.0
2023-07-31 20:20:00,372,0.0,0.0
2023-07-31 20:20:00,373,0.0,0.0
2023-07-31 20:20:00,374,0.0,0.0
2023-07-31 20:20:00,375,0.0,0.0
2023-07-31 20:20:00,376,159.5,157.0
2023-07-31 20:20:00,377,159.5,157.0
2023-07-31 20:20:00,378,148.0,123.0
2023-07-31 20:20:00,379,38.0,38.0
2023-07-31 20:20:00,380,38.0,38.0
2023-07-31 20:20:00,381,29.0,23.0
2023-07-31 20:20:00,382,0.0,0.0
2023-07-31 20:20:00,383,158.5,131.971558
2023-07-31 20:20:00,384,89.0,65.985779
2023-07-31 20:20:00,385,263.0,181.090759
2023-07-31 20:20:00,386,263.0,181.83844
2023-07-31 20:20:00,387,274.0,202.0
2023-07-31 20:20:00,388,262.5,181.350159
2023-07-31 20:20:00,389,262.5,180.785583
2023-07-31 20:20:00,390,274.0,202.0
2023-07-31 20:20:00,419,286.0,190.002136
2023-07-31 20:20:00,420,286.0,190.002136
2023-07-31 20:20:00,421,267.0,190.002136
2023-07-31 20:20:00,422,180.0,180.0
2023-07-31 20:20:00,423,180.0,180.0
2023-07-31 20:20:00,432,216.0,216.0
2023-07-31 20:20:00,433,409.0,409.0
2023-07-31 20:20:00,434,267.5,180.013397
2023-07-31 20:20:00,435,267.5,180.013397
2023-07-31 20:20:00,436,270.0,180.013397
2023-07-31 20:20:00,437,270.0,180.013397
2023-07-31 20:20:00,438,271.0,208.0
2023-07-31 20:20:00,439,274.0,208.0
2023-07-31 20:20:00,440,130.0,119.0
2023-07-31 20:20:00,441,130.0,119.0
2023-07-31 20:20:00,442,120.0,116.0
2023-07-31 20:20:00,443,0.0,0.0
2023-07-31 20:20:00,444,0.0,0.0
2023-07-31 20:20:00,450,216.0,212.0
2023-07-31 20:20:00,451,112.0,112.0
2023-07-31 20:20:00,452,236.0,232.0
2023-07-31 20:20:00,453,112.0,112.0
2023-07-31 20:20:00,459,426.0,277.848206
2023-07-31 20:20:00,467,12.0,5.000153
2023-07-31 20:20:00,468,12.0,4.000366
2023-07-31 20:20:00,469,5.000153,1.600391
2023-07-31 20:20:00,471,4.557802,0.0
2023-07-31 20:20:00,472,214.0,180.0
2023-07-31 20:20:00,473,126.0,90.0
2023-07-31 20:20:00,474,216.0,180.0
2023-07-31 20:20:00,475,126.0,90.0
2023-07-31 20:20:00,477,242.0,164.0
2023-07-31 20:20:00,478,242.0,164.0
2023-07-31 20:20:00,479,250.0,163.986282
2023-07-31 20:20:00,480,239.5,164.0
2023-07-31 20:20:00,481,239.5,164.0
2023-07-31 20:20:00,482,248.0,163.986282
2023-07-31 20:20:00,485,0.0,0.0
2023-07-31 20:20:00,486,45.0,20.00061
2023-07-31 20:20:00,487,0.0,0.0
2023-07-31 20:20:00,488,0.0,0.0
2023-07-31 20:20:00,489,998.0,795.0
2023-07-31 20:20:00,490,999.0,795.0
2023-07-31 20:20:00,491,969.0,791.0
2023-07-31 20:20:00,492,968.0,786.0
2023-07-31 20:20:00,493,992.0,795.0
2023-07-31 20:20:00,494,991.0,795.0
2023-07-31 20:20:00,495,0.0,0.0
2023-07-31 20:20:00,496,299.999908,200.0
2023-07-31 20:20:00,497,399.994598,240.001312
2023-07-31 20:20:00,498,0.0,0.0
2023-07-31 20:20:00,499,348.0,265.0
2023-07-31 20:20:00,501,283.5,283.5
2023-07-31 20:20:00,502,266.188599,266.188599
2023-07-31 20:20:00,503,288.0,288.0
2023-07-31 20:20:00,507,135.0,59.001785
2023-07-31 20:20:00,508,139.199997,106.0
2023-07-31 20:20:00,511,0.0,0.0
2023-07-31 20:20:00,512,0.0,0.0
2023-07-31 20:20:00,513,318.0,318.0
2023-07-31 20:20:00,514,135.0,135.0
2023-07-31 20:20:00,516,850.012939,749.988525
2023-07-31 20:20:00,521,939.0,762.966064
2023-07-31 20:20:00,522,939.0,759.395325
2023-07-31 20:20:00,523,0.0,0.0
2023-07-31 20:20:00,524,0.0,0.0
2023-07-31 20:20:00,525,0.0,0.0
2023-07-31 20:20:00,526,233.210205,131.0
2023-07-31 20:20:00,527,1357.0,1058.099976
2023-07-31 20:20:00,528,131.0,131.0
2023-07-31 20:20:00,529,707.269226,577.0
2023-07-31 20:20:00,530,716.826904,577.0
2023-07-31 20:20:00,533,0.0,0.0
2023-07-31 20:20:00,534,0.0,0.0
2023-07-31 20:20:00,535,0.0,0.0
2023-07-31 20:20:00,536,0.0,0.0
2023-07-31 20:20:00,537,0.0,0.0
2023-07-31 20:20:00,538,0.0,0.0
2023-07-31 20:20:00,539,330.0,168.0
2023-07-31 20:20:00,540,164.0,84.0
2023-07-31 20:20:00,541,18.948908,0.0
2023-07-31 20:20:00,542,0.0,0.0
2023-07-31 20:20:00,544,1012.0,795.0
2023-07-31 20:20:00,545,1012.0,795.0
2023-07-31 20:20:00,546,349.5,186.0
2023-07-31 20:20:00,547,349.5,186.0
2023-07-31 20:20:00,548,326.0,254.0
2023-07-31 20:20:00,549,0.0,0.0
2023-07-31 20:20:00,550,0.0,0.0
2023-07-31 20:20:00,552,0.0,0.0
2023-07-31 20:20:00,553,0.0,0.0
2023-07-31 20:25:00,1,50.0,40.000244
2023-07-31 20:25:00,2,0.0,0.0
2023-07-31 20:25:00,3,0.0,0.0
2023-07-31 20:25:00,4,479.996735,388.283203
2023-07-31 20:25:00,5,479.996735,392.502197
2023-07-31 20:25:00,6,0.0,0.0
2023-07-31 20:25:00,7,479.996735,390.302551
2023-07-31 20:25:00,8,0.0,0.0
2023-07-31 20:25:00,9,364.917023,364.917023
2023-07-31 20:25:00,10,0.0,0.0
2023-07-31 20:25:00,11,350.0,200.0
2023-07-31 20:25:00,12,0.0,0.0
2023-07-31 20:25:00,15,427.199097,427.199097
2023-07-31 20:25:00,16,0.0,0.0
2023-07-31 20:25:00,17,401.304077,401.304077
2023-07-31 20:25:00,18,0.0,0.0
2023-07-31 20:25:00,27,615.0,615.0
2023-07-31 20:25:00,28,0.0,0.0
2023-07-31 20:25:00,29,612.0,612.0
2023-07-31 20:25:00,33,0.0,0.0
2023-07-31 20:25:00,36,998.0,795.0
2023-07-31 20:25:00,37,992.0,795.0
2023-07-31 20:25:00,43,338.0,267.0
2023-07-31 20:25:00,46,445.009064,445.009064
2023-07-31 20:25:00,47,0.0,0.0
2023-07-31 20:25:00,48,0.0,0.0
2023-07-31 20:25:00,49,410.021515,410.021515
2023-07-31 20:25:00,50,463.0,405.012726
2023-07-31 20:25:00,51,463.0,405.012726
2023-07-31 20:25:00,52,0.0,0.0
2023-07-31 20:25:00,53,0.0,0.0
2023-07-31 20:25:00,54,0.0,0.0
2023-07-31 20:25:00,55,0.0,0.0
2023-07-31 20:25:00,56,0.0,0.0
2023-07-31 20:25:00,57,0.0,0.0
2023-07-31 20:25:00,58,0.0,0.0
2023-07-31 20:25:00,59,0.0,0.0
2023-07-31 20:25:00,60,0.0,0.0
2023-07-31 20:25:00,61,463.0,371.411926
2023-07-31 20:25:00,62,370.891632,370.891632
2023-07-31 20:25:00,63,0.0,0.0
2023-07-31 20:25:00,64,356.25,281.48587
2023-07-31 20:25:00,65,315.473297,294.222931
2023-07-31 20:25:00,66,339.327301,297.520782
2023-07-31 20:25:00,67,357.75,342.278107
2023-07-31 20:25:00,68,357.75,324.052887
2023-07-31 20:25:00,69,829.985107,670.0
2023-07-31 20:25:00,70,853.352966,670.621338
2023-07-31 20:25:00,71,43.5,25.002136
2023-07-31 20:25:00,72,0.0,0.0
2023-07-31 20:25:00,73,0.0,0.0
2023-07-31 20:25:00,74,0.0,0.0
2023-07-31 20:25:00,75,0.0,0.0
2023-07-31 20:25:00,76,0.0,0.0
2023-07-31 20:25:00,77,0.0,0.0
2023-07-31 20:25:00,78,0.0,0.0
2023-07-31 20:25:00,79,133.250702,110.005325
2023-07-31 20:25:00,80,71.879486,65.0
2023-07-31 20:25:00,83,392.779999,330.377655
2023-07-31 20:25:00,84,396.059998,329.484344
2023-07-31 20:25:00,85,391.959991,320.0
2023-07-31 20:25:00,86,0.0,0.0
2023-07-31 20:25:00,87,391.959991,329.583588
2023-07-31 20:25:00,88,391.959991,329.757294
2023-07-31 20:25:00,89,393.600006,330.003937
2023-07-31 20:25:00,90,391.140015,330.003937
2023-07-31 20:25:00,91,897.546387,750.0
2023-07-31 20:25:00,92,947.169434,746.845947
2023-07-31 20:25:00,95,0.0,0.0
2023-07-31 20:25:00,96,0.0,0.0
2023-07-31 20:25:00,97,0.0,0.0
2023-07-31 20:25:00,98,0.0,0.0
2023-07-31 20:25:00,99,371.0,250.626007
2023-07-31 20:25:00,100,0.0,0.0
2023-07-31 20:25:00,101,0.0,0.0
2023-07-31 20:25:00,102,0.0,0.0
2023-07-31 20:25:00,103,0.0,0.0
2023-07-31 20:25:00,104,0.0,0.0
2023-07-31 20:25:00,105,0.0,0.0
2023-07-31 20:25:00,106,0.0,0.0
2023-07-31 20:25:00,107,0.0,0.0
2023-07-31 20:25:00,108,0.0,0.0
2023-07-31 20:25:00,112,0.0,0.0
2023-07-31 20:25:00,113,0.0,0.0
2023-07-31 20:25:00,114,0.0,0.0
2023-07-31 20:25:00,115,921.0,750.045654
2023-07-31 20:25:00,116,917.99292,750.045654
2023-07-31 20:25:00,117,0.0,0.0
2023-07-31 20:25:00,118,0.0,0.0
2023-07-31 20:25:00,119,100.0,60.000153
2023-07-31 20:25:00,120,100.0,60.000153
2023-07-31 20:25:00,126,0.0,0.0
2023-07-31 20:25:00,127,11.0,8.0
2023-07-31 20:25:00,128,994.0,750.0
2023-07-31 20:25:00,129,991.0,750.0
2023-07-31 20:25:00,130,0.0,0.0
2023-07-31 20:25:00,131,983.0,718.0
2023-07-31 20:25:00,132,939.0,758.0
2023-07-31 20:25:00,133,0.0,0.0
2023-07-31 20:25:00,134,281.985657,175.0
2023-07-31 20:25:00,135,291.0,234.808594
2023-07-31 20:25:00,136,154.5,109.996994
2023-07-31 20:25:00,137,154.5,109.996994
2023-07-31 20:25:00,138,178.0,118.0
2023-07-31 20:25:00,139,280.5,194.0
2023-07-31 20:25:00,140,280.5,194.0
2023-07-31 20:25:00,141,270.0,188.0
2023-07-31 20:25:00,142,164.0,88.0
2023-07-31 20:25:00,143,164.0,88.907463
2023-07-31 20:25:00,144,178.0,104.0
2023-07-31 20:25:00,145,161.5,88.436272
2023-07-31 20:25:00,146,161.5,88.436272
2023-07-31 20:25:00,147,175.0,104.0
2023-07-31 20:25:00,150,35.5,35.0
2023-07-31 20:25:00,151,0.0,0.0
2023-07-31 20:25:00,152,17.5,11.0
2023-07-31 20:25:00,153,0.0,0.0
2023-07-31 20:25:00,154,231.0,134.0
2023-07-31 20:25:00,155,121.0,67.0
2023-07-31 20:25:00,156,385.994293,350.0
2023-07-31 20:25:00,158,0.0,0.0
2023-07-31 20:25:00,159,1009.0,795.0
2023-07-31 20:25:00,160,0.0,0.0
2023-07-31 20:25:00,161,299.998077,220.003342
2023-07-31 20:25:00,162,0.0,0.0
2023-07-31 20:25:00,166,0.0,0.0
2023-07-31 20:25:00,167,0.0,0.0
2023-07-31 20:25:00,168,0.0,0.0
2023-07-31 20:25:00,169,0.0,0.0
2023-07-31 20:25:00,170,0.0,0.0
2023-07-31 20:25:00,171,0.0,0.0
2023-07-31 20:25:00,172,136.0,99.998474
2023-07-31 20:25:00,173,136.0,99.998474
2023-07-31 20:25:00,174,164.0,99.998474
2023-07-31 20:25:00,175,282.460236,152.0
2023-07-31 20:25:00,176,284.0,153.557648
2023-07-31 20:25:00,177,294.0,214.0
2023-07-31 20:25:00,178,148.0,115.997803
2023-07-31 20:25:00,179,148.0,115.997803
2023-07-31 20:25:00,180,178.0,124.0
2023-07-31 20:25:00,181,151.0,115.997803
2023-07-31 20:25:00,182,151.0,115.997803
2023-07-31 20:25:00,183,176.0,120.0
2023-07-31 20:25:00,184,148.0,115.997803
2023-07-31 20:25:00,185,148.0,115.997803
2023-07-31 20:25:00,186,178.0,122.0
2023-07-31 20:25:00,187,152.5,119.995728
2023-07-31 20:25:00,188,152.5,119.995728
2023-07-31 20:25:00,189,178.0,120.0
2023-07-31 20:25:00,190,1000.0,795.0
2023-07-31 20:25:00,191,1001.0,795.0
2023-07-31 20:25:00,193,0.0,0.0
2023-07-31 20:25:00,194,0.0,0.0
2023-07-31 20:25:00,195,25.149893,10.0
2023-07-31 20:25:00,196,0.0,0.0
2023-07-31 20:25:00,197,200.0,121.073013
2023-07-31 20:25:00,198,0.0,0.0
2023-07-31 20:25:00,200,0.0,0.0
2023-07-31 20:25:00,207,0.0,0.0
2023-07-31 20:25:00,208,0.0,0.0
2023-07-31 20:25:00,209,0.0,0.0
2023-07-31 20:25:00,210,0.0,0.0
2023-07-31 20:25:00,211,0.0,0.0
2023-07-31 20:25:00,212,0.0,0.0
2023-07-31 20:25:00,213,0.0,0.0
2023-07-31 20:25:00,214,0.0,0.0
2023-07-31 20:25:00,215,0.0,0.0
2023-07-31 20:25:00,216,0.0,0.0
2023-07-31 20:25:00,217,0.0,0.0
2023-07-31 20:25:00,218,23.25,20.99826
2023-07-31 20:25:00,219,0.0,0.0
2023-07-31 20:25:00,220,23.25,20.99826
2023-07-31 20:25:00,231,0.0,0.0
2023-07-31 20:25:00,232,0.0,0.0
2023-07-31 20:25:00,233,0.0,0.0
2023-07-31 20:25:00,234,0.0,0.0
2023-07-31 20:25:00,237,0.0,0.0
2023-07-31 20:25:00,238,0.0,0.0
2023-07-31 20:25:00,240,274.0,200.0
2023-07-31 20:25:00,241,137.0,100.0
2023-07-31 20:25:00,242,148.0,133.0
2023-07-31 20:25:00,243,167.0,164.5
2023-07-31 20:25:00,244,167.0,164.5
2023-07-31 20:25:00,247,71.0,70.0
2023-07-31 20:25:00,248,65.0,64.0
2023-07-31 20:25:00,249,153.666672,99.645386
2023-07-31 20:25:00,250,153.666672,99.425659
2023-07-31 20:25:00,251,153.666672,99.700317
2023-07-31 20:25:00,252,253.0,195.0
2023-07-31 20:25:00,253,100.0,77.0
2023-07-31 20:25:00,254,39.0,34.500183
2023-07-31 20:25:00,255,239.5,167.0
2023-07-31 20:25:00,256,239.5,167.0
2023-07-31 20:25:00,257,262.0,216.0
2023-07-31 20:25:00,258,245.0,162.007477
2023-07-31 20:25:00,259,245.0,162.007477
2023-07-31 20:25:00,260,247.0,208.0
2023-07-31 20:25:00,264,0.0,0.0
2023-07-31 20:25:00,265,10.000229,5.000229
2023-07-31 20:25:00,266,298.338989,230.0
2023-07-31 20:25:00,267,0.0,0.0
2023-07-31 20:25:00,268,232.5,131.0
2023-07-31 20:25:00,269,232.5,131.0
2023-07-31 20:25:00,270,240.0,131.0
2023-07-31 20:25:00,271,0.0,0.0
2023-07-31 20:25:00,272,0.0,0.0
2023-07-31 20:25:00,273,0.0,0.0
2023-07-31 20:25:00,274,0.0,0.0
2023-07-31 20:25:00,275,156.0,100.0
2023-07-31 20:25:00,276,74.0,50.0
2023-07-31 20:25:00,277,150.0,100.0
2023-07-31 20:25:00,278,69.0,50.0
2023-07-31 20:25:00,279,156.0,156.0
2023-07-31 20:25:00,280,72.0,72.0
2023-07-31 20:25:00,281,157.0,100.0
2023-07-31 20:25:00,282,76.0,50.0
2023-07-31 20:25:00,283,0.0,0.0
2023-07-31 20:25:00,284,0.0,0.0
2023-07-31 20:25:00,285,0.0,0.0
2023-07-31 20:25:00,286,0.0,0.0
2023-07-31 20:25:00,287,157.0,100.0
2023-07-31 20:25:00,288,73.0,50.0
2023-07-31 20:25:00,289,0.0,0.0
2023-07-31 20:25:00,290,0.0,0.0
2023-07-31 20:25:00,291,0.0,0.0
2023-07-31 20:25:00,292,0.0,0.0
2023-07-31 20:25:00,293,0.0,0.0
2023-07-31 20:25:00,294,0.0,0.0
2023-07-31 20:25:00,299,172.0,123.99823
2023-07-31 20:25:00,300,172.0,123.99823
2023-07-31 20:25:00,301,171.5,123.99823
2023-07-31 20:25:00,302,171.5,123.99823
2023-07-31 20:25:00,303,203.0,132.0
2023-07-31 20:25:00,304,200.0,132.0
2023-07-31 20:25:00,305,361.0,352.057953
2023-07-31 20:25:00,306,346.0,286.0
2023-07-31 20:25:00,307,356.0,356.0
2023-07-31 20:25:00,308,143.5,119.995728
2023-07-31 20:25:00,309,143.5,119.995728
2023-07-31 20:25:00,310,162.0,122.0
2023-07-31 20:25:00,311,0.0,0.0
2023-07-31 20:25:00,312,0.0,0.0
2023-07-31 20:25:00,313,0.0,0.0
2023-07-31 20:25:00,314,144.0,119.995728
2023-07-31 20:25:00,315,144.0,119.995728
2023-07-31 20:25:00,316,165.0,122.0
2023-07-31 20:25:00,317,140.5,119.995728
2023-07-31 20:25:00,318,140.5,119.995728
2023-07-31 20:25:00,319,163.0,122.0
2023-07-31 20:25:00,320,151.5,122.0
2023-07-31 20:25:00,321,151.5,122.0
2023-07-31 20:25:00,322,174.0,136.0
2023-07-31 20:25:00,323,162.5,122.0
2023-07-31 20:25:00,324,162.5,122.0
2023-07-31 20:25:00,325,175.0,136.0
2023-07-31 20:25:00,326,138.5,135.0
2023-07-31 20:25:00,327,136.967056,135.0
2023-07-31 20:25:00,328,174.0,150.0
2023-07-31 20:25:00,329,0.0,0.0
2023-07-31 20:25:00,330,0.0,0.0
2023-07-31 20:25:00,331,815.968628,652.716919
2023-07-31 20:25:00,332,813.0,649.104553
2023-07-31 20:25:00,333,0.0,0.0
2023-07-31 20:25:00,334,0.0,0.0
2023-07-31 20:25:00,335,0.0,0.0
2023-07-31 20:25:00,336,0.0,0.0
2023-07-31 20:25:00,337,36.5,36.5
2023-07-31 20:25:00,338,36.5,36.5
2023-07-31 20:25:00,339,29.0,29.0
2023-07-31 20:25:00,340,818.0,673.598145
2023-07-31 20:25:00,341,817.0,673.847168
2023-07-31 20:25:00,342,166.0,135.0
2023-07-31 20:25:00,343,0.0,0.0
2023-07-31 20:25:00,344,100.0,59.997864
2023-07-31 20:25:00,345,0.0,0.0
2023-07-31 20:25:00,346,94.345673,80.0
2023-07-31 20:25:00,347,0.0,0.0
2023-07-31 20:25:00,348,0.0,0.0
2023-07-31 20:25:00,349,0.0,0.0
2023-07-31 20:25:00,350,0.0,0.0
2023-07-31 20:25:00,351,0.0,0.0
2023-07-31 20:25:00,352,0.0,0.0
2023-07-31 20:25:00,353,0.0,0.0
2023-07-31 20:25:00,354,0.0,0.0
2023-07-31 20:25:00,355,0.0,0.0
2023-07-31 20:25:00,356,0.0,0.0
2023-07-31 20:25:00,357,0.0,0.0
2023-07-31 20:25:00,358,0.0,0.0
2023-07-31 20:25:00,359,0.0,0.0
2023-07-31 20:25:00,360,0.0,0.0
2023-07-31 20:25:00,361,0.0,0.0
2023-07-31 20:25:00,362,0.0,0.0
2023-07-31 20:25:00,363,0.0,0.0
2023-07-31 20:25:00,364,0.0,0.0
2023-07-31 20:25:00,365,703.033264,665.471436
2023-07-31 20:25:00,366,378.487396,355.0
2023-07-31 20:25:00,367,379.159668,355.0
2023-07-31 20:25:00,368,0.0,0.0
2023-07-31 20:25:00,369,0.0,0.0
2023-07-31 20:25:00,370,0.0,0.0
2023-07-31 20:25:00,371,0.0,0.0
2023-07-31 20:25:00,372,0.0,0.0
2023-07-31 20:25:00,373,0.0,0.0
2023-07-31 20:25:00,374,0.0,0.0
2023-07-31 20:25:00,375,0.0,0.0
2023-07-31 20:25:00,376,159.5,157.0
2023-07-31 20:25:00,377,159.5,157.0
2023-07-31 20:25:00,378,148.0,123.0
2023-07-31 20:25:00,379,38.0,38.0
2023-07-31 20:25:00,380,38.0,38.0
2023-07-31 20:25:00,381,29.0,23.0
2023-07-31 20:25:00,382,0.0,0.0
2023-07-31 20:25:00,383,158.5,131.971558
2023-07-31 20:25:00,384,89.0,65.985779
2023-07-31 20:25:00,385,263.0,181.044983
2023-07-31 20:25:00,386,263.0,181.868958
2023-07-31 20:25:00,387,274.0,202.0
2023-07-31 20:25:00,388,262.5,181.395935
2023-07-31 20:25:00,389,262.5,180.785583
2023-07-31 20:25:00,390,274.0,202.0
2023-07-31 20:25:00,419,286.0,190.002136
2023-07-31 20:25:00,420,286.0,190.002136
2023-07-31 20:25:00,421,267.0,190.002136
2023-07-31 20:25:00,422,180.0,180.0
2023-07-31 20:25:00,423,180.0,180.0
2023-07-31 20:25:00,432,216.0,216.0
2023-07-31 20:25:00,433,409.0,287.047211
2023-07-31 20:25:00,434,267.5,180.013397
2023-07-31 20:25:00,435,267.5,180.013397
2023-07-31 20:25:00,436,270.0,180.013397
2023-07-31 20:25:00,437,270.0,180.013397
2023-07-31 20:25:00,438,271.0,208.0
2023-07-31 20:25:00,439,274.0,208.0
2023-07-31 20:25:00,440,130.0,119.0
2023-07-31 20:25:00,441,130.0,119.0
2023-07-31 20:25:00,442,120.0,116.0
2023-07-31 20:25:00,443,0.0,0.0
2023-07-31 20:25:00,444,0.0,0.0
2023-07-31 20:25:00,450,216.0,212.0
2023-07-31 20:25:00,451,112.0,112.0
2023-07-31 20:25:00,452,236.0,232.0
2023-07-31 20:25:00,453,112.0,112.0
2023-07-31 20:25:00,459,426.0,276.306488
2023-07-31 20:25:00,467,12.0,5.000153
2023-07-31 20:25:00,468,12.0,4.000366
2023-07-31 20:25:00,469,5.000153,1.600391
2023-07-31 20:25:00,471,4.07645,0.0
2023-07-31 20:25:00,472,214.0,180.0
2023-07-31 20:25:00,473,126.0,90.0
2023-07-31 20:25:00,474,216.0,180.0
2023-07-31 20:25:00,475,126.0,90.0
2023-07-31 20:25:00,477,242.0,164.0
2023-07-31 20:25:00,478,242.0,164.0
2023-07-31 20:25:00,479,250.0,163.986282
2023-07-31 20:25:00,480,239.5,164.0
2023-07-31 20:25:00,481,239.5,164.0
2023-07-31 20:25:00,482,248.0,163.986282
2023-07-31 20:25:00,485,0.0,0.0
2023-07-31 20:25:00,486,45.0,20.00061
2023-07-31 20:25:00,487,0.0,0.0
2023-07-31 20:25:00,488,0.0,0.0
2023-07-31 20:25:00,489,998.0,795.0
2023-07-31 20:25:00,490,999.0,795.0
2023-07-31 20:25:00,491,969.0,791.0
2023-07-31 20:25:00,492,968.0,786.0
2023-07-31 20:25:00,493,992.0,795.0
2023-07-31 20:25:00,494,991.0,795.0
2023-07-31 20:25:00,495,0.0,0.0
2023-07-31 20:25:00,496,299.999908,200.0
2023-07-31 20:25:00,497,399.994598,240.0
2023-07-31 20:25:00,498,0.0,0.0
2023-07-31 20:25:00,499,348.0,265.0
2023-07-31 20:25:00,501,283.5,283.5
2023-07-31 20:25:00,502,276.168091,276.168091
2023-07-31 20:25:00,503,288.0,288.0
2023-07-31 20:25:00,507,135.0,59.001785
2023-07-31 20:25:00,508,139.199997,106.0
2023-07-31 20:25:00,511,0.0,0.0
2023-07-31 20:25:00,512,0.0,0.0
2023-07-31 20:25:00,513,318.0,318.0
2023-07-31 20:25:00,514,135.0,135.0
2023-07-31 20:25:00,516,850.012939,749.988525
2023-07-31 20:25:00,521,939.0,764.740417
2023-07-31 20:25:00,522,939.0,758.560669
2023-07-31 20:25:00,523,0.0,0.0
2023-07-31 20:25:00,524,0.0,0.0
2023-07-31 20:25:00,525,0.0,0.0
2023-07-31 20:25:00,526,232.660889,131.0
2023-07-31 20:25:00,527,1357.0,1058.099976
2023-07-31 20:25:00,528,131.0,131.0
2023-07-31 20:25:00,529,707.269226,577.0
2023-07-31 20:25:00,530,716.826904,577.0
2023-07-31 20:25:00,533,0.0,0.0
2023-07-31 20:25:00,534,0.0,0.0
2023-07-31 20:25:00,535,0.0,0.0
2023-07-31 20:25:00,536,0.0,0.0
2023-07-31 20:25:00,537,0.0,0.0
2023-07-31 20:25:00,538,0.0,0.0
2023-07-31 20:25:00,539,330.0,168.0
2023-07-31 20:25:00,540,164.0,84.0
2023-07-31 20:25:00,541,18.997942,0.0
2023-07-31 20:25:00,542,0.0,0.0
2023-07-31 20:25:00,544,1012.0,795.0
2023-07-31 20:25:00,545,1012.0,795.0
2023-07-31 20:25:00,546,349.5,186.0
2023-07-31 20:25:00,547,349.5,186.0
2023-07-31 20:25:00,548,326.0,254.0
2023-07-31 20:25:00,549,0.0,0.0
2023-07-31 20:25:00,550,0.0,0.0
2023-07-31 20:25:00,552,0.0,0.0
2023-07-31 20:25:00,553,0.0,0.0
2023-07-31 20:30:00,1,50.0,40.000244
2023-07-31 20:30:00,2,0.0,0.0
2023-07-31 20:30:00,3,0.0,0.0
2023-07-31 20:30:00,4,479.996735,389.306122
2023-07-31 20:30:00,5,479.996735,391.23053
2023-07-31 20:30:00,6,0.0,0.0
2023-07-31 20:30:00,7,479.996735,389.692566
2023-07-31 20:30:00,8,0.0,0.0
2023-07-31 20:30:00,9,445.084198,364.917023
2023-07-31 20:30:00,10,0.0,0.0
2023-07-31 20:30:00,11,350.0,200.0
2023-07-31 20:30:00,12,0.0,0.0
2023-07-31 20:30:00,15,408.72702,408.72702
2023-07-31 20:30:00,16,0.0,0.0
2023-07-31 20:30:00,17,406.459137,406.459137
2023-07-31 20:30:00,18,0.0,0.0
2023-07-31 20:30:00,27,615.0,615.0
2023-07-31 20:30:00,28,0.0,0.0
2023-07-31 20:30:00,29,612.0,612.0
2023-07-31 20:30:00,33,0.0,0.0
2023-07-31 20:30:00,36,998.0,795.0
2023-07-31 20:30:00,37,992.0,795.0
2023-07-31 20:30:00,43,338.0,267.0
2023-07-31 20:30:00,46,445.009064,445.009064
2023-07-31 20:30:00,47,0.0,0.0
2023-07-31 20:30:00,48,0.0,0.0
2023-07-31 20:30:00,49,410.021515,410.021515
2023-07-31 20:30:00,50,463.0,405.012726
2023-07-31 20:30:00,51,452.293884,405.012726
2023-07-31 20:30:00,52,0.0,0.0
2023-07-31 20:30:00,53,0.0,0.0
2023-07-31 20:30:00,54,0.0,0.0
2023-07-31 20:30:00,55,0.0,0.0
2023-07-31 20:30:00,56,0.0,0.0
2023-07-31 20:30:00,57,0.0,0.0
2023-07-31 20:30:00,58,0.0,0.0
2023-07-31 20:30:00,59,0.0,0.0
2023-07-31 20:30:00,60,0.0,0.0
2023-07-31 20:30:00,61,355.967499,355.967499
2023-07-31 20:30:00,62,365.389252,365.389252
2023-07-31 20:30:00,63,0.0,0.0
2023-07-31 20:30:00,64,356.25,280.014557
2023-07-31 20:30:00,65,315.473297,294.222931
2023-07-31 20:30:00,66,339.302521,297.297638
2023-07-31 20:30:00,67,357.75,342.030182
2023-07-31 20:30:00,68,357.75,324.052887
2023-07-31 20:30:00,69,829.985107,670.0
2023-07-31 20:30:00,70,853.352966,670.621338
2023-07-31 20:30:00,71,43.5,25.002136
2023-07-31 20:30:00,72,0.0,0.0
2023-07-31 20:30:00,73,0.0,0.0
2023-07-31 20:30:00,74,0.0,0.0
2023-07-31 20:30:00,75,0.0,0.0
2023-07-31 20:30:00,76,0.0,0.0
2023-07-31 20:30:00,77,0.0,0.0
2023-07-31 20:30:00,78,0.0,0.0
2023-07-31 20:30:00,79,110.005325,110.005325
2023-07-31 20:30:00,80,65.0,65.0
2023-07-31 20:30:00,83,392.779999,330.377655
2023-07-31 20:30:00,84,396.059998,329.484344
2023-07-31 20:30:00,85,391.959991,320.0
2023-07-31 20:30:00,86,0.0,0.0
2023-07-31 20:30:00,87,391.959991,329.583588
2023-07-31 20:30:00,88,391.959991,329.757294
2023-07-31 20:30:00,89,393.600006,330.003937
2023-07-31 20:30:00,90,391.140015,330.003937
2023-07-31 20:30:00,91,897.546387,750.0
2023-07-31 20:30:00,92,947.169434,746.9375
2023-07-31 20:30:00,95,0.0,0.0
2023-07-31 20:30:00,96,0.0,0.0
2023-07-31 20:30:00,97,0.0,0.0
2023-07-31 20:30:00,98,0.0,0.0
2023-07-31 20:30:00,99,371.0,249.0
2023-07-31 20:30:00,100,0.0,0.0
2023-07-31 20:30:00,101,0.0,0.0
2023-07-31 20:30:00,102,0.0,0.0
2023-07-31 20:30:00,103,0.0,0.0
2023-07-31 20:30:00,104,0.0,0.0
2023-07-31 20:30:00,105,0.0,0.0
2023-07-31 20:30:00,106,0.0,0.0
2023-07-31 20:30:00,107,0.0,0.0
2023-07-31 20:30:00,108,0.0,0.0
2023-07-31 20:30:00,112,0.0,0.0
2023-07-31 20:30:00,113,0.0,0.0
2023-07-31 20:30:00,114,0.0,0.0
2023-07-31 20:30:00,115,921.0,772.698181
2023-07-31 20:30:00,116,917.99292,750.045654
2023-07-31 20:30:00,117,0.0,0.0
2023-07-31 20:30:00,118,0.0,0.0
2023-07-31 20:30:00,119,100.0,60.000153
2023-07-31 20:30:00,120,100.0,60.000153
2023-07-31 20:30:00,126,0.0,0.0
2023-07-31 20:30:00,127,11.0,8.0
2023-07-31 20:30:00,128,994.0,750.0
2023-07-31 20:30:00,129,991.0,750.0
2023-07-31 20:30:00,130,0.0,0.0
2023-07-31 20:30:00,131,983.0,718.0
2023-07-31 20:30:00,132,939.0,758.0
2023-07-31 20:30:00,133,0.0,0.0
2023-07-31 20:30:00,134,281.985657,175.0
2023-07-31 20:30:00,135,291.0,232.058105
2023-07-31 20:30:00,136,154.5,109.996994
2023-07-31 20:30:00,137,154.5,109.996994
2023-07-31 20:30:00,138,178.0,118.0
2023-07-31 20:30:00,139,280.5,194.0
2023-07-31 20:30:00,140,280.5,194.0
2023-07-31 20:30:00,141,270.0,188.0
2023-07-31 20:30:00,142,164.0,88.0
2023-07-31 20:30:00,143,164.0,89.143059
2023-07-31 20:30:00,144,178.0,104.0
2023-07-31 20:30:00,145,161.5,88.436272
2023-07-31 20:30:00,146,161.5,88.436272
2023-07-31 20:30:00,147,175.0,104.0
2023-07-31 20:30:00,150,35.5,35.0
2023-07-31 20:30:00,151,0.0,0.0
2023-07-31 20:30:00,152,17.5,11.0
2023-07-31 20:30:00,153,0.0,0.0
2023-07-31 20:30:00,154,231.0,134.0
2023-07-31 20:30:00,155,121.0,67.0
2023-07-31 20:30:00,156,385.994293,350.0
2023-07-31 20:30:00,158,0.0,0.0
2023-07-31 20:30:00,159,1009.0,795.0
2023-07-31 20:30:00,160,0.0,0.0
2023-07-31 20:30:00,161,299.998077,220.003342
2023-07-31 20:30:00,162,0.0,0.0
2023-07-31 20:30:00,166,0.0,0.0
2023-07-31 20:30:00,167,0.0,0.0
2023-07-31 20:30:00,168,0.0,0.0
2023-07-31 20:30:00,169,0.0,0.0
2023-07-31 20:30:00,170,0.0,0.0
2023-07-31 20:30:00,171,0.0,0.0
2023-07-31 20:30:00,172,136.0,99.998474
2023-07-31 20:30:00,173,136.0,99.998474
2023-07-31 20:30:00,174,164.0,99.998474
2023-07-31 20:30:00,175,282.460236,152.0
2023-07-31 20:30:00,176,284.0,153.843781
2023-07-31 20:30:00,177,294.0,214.0
2023-07-31 20:30:00,178,148.0,115.997803
2023-07-31 20:30:00,179,148.0,115.997803
2023-07-31 20:30:00,180,178.0,124.0
2023-07-31 20:30:00,181,151.0,115.997803
2023-07-31 20:30:00,182,151.0,115.997803
2023-07-31 20:30:00,183,176.0,120.0
2023-07-31 20:30:00,184,148.0,115.997803
2023-07-31 20:30:00,185,148.0,115.997803
2023-07-31 20:30:00,186,178.0,122.0
2023-07-31 20:30:00,187,152.5,119.995728
2023-07-31 20:30:00,188,152.5,119.995728
2023-07-31 20:30:00,189,178.0,120.0
2023-07-31 20:30:00,190,1000.0,795.0
2023-07-31 20:30:00,191,1001.0,795.0
2023-07-31 20:30:00,193,0.0,0.0
2023-07-31 20:30:00,194,0.0,0.0
2023-07-31 20:30:00,195,25.149893,10.0
2023-07-31 20:30:00,196,0.0,0.0
2023-07-31 20:30:00,197,200.0,120.868698
2023-07-31 20:30:00,198,0.0,0.0
2023-07-31 20:30:00,200,0.0,0.0
2023-07-31 20:30:00,207,0.0,0.0
2023-07-31 20:30:00,208,0.0,0.0
2023-07-31 20:30:00,209,0.0,0.0
2023-07-31 20:30:00,210,0.0,0.0
2023-07-31 20:30:00,211,0.0,0.0
2023-07-31 20:30:00,212,0.0,0.0
2023-07-31 20:30:00,213,0.0,0.0
2023-07-31 20:30:00,214,0.0,0.0
2023-07-31 20:30:00,215,0.0,0.0
2023-07-31 20:30:00,216,0.0,0.0
2023-07-31 20:30:00,217,0.0,0.0
2023-07-31 20:30:00,218,23.25,20.99826
2023-07-31 20:30:00,219,0.0,0.0
2023-07-31 20:30:00,220,23.25,20.99826
2023-07-31 20:30:00,231,0.0,0.0
2023-07-31 20:30:00,232,0.0,0.0
2023-07-31 20:30:00,233,0.0,0.0
2023-07-31 20:30:00,234,0.0,0.0
2023-07-31 20:30:00,237,0.0,0.0
2023-07-31 20:30:00,238,0.0,0.0
2023-07-31 20:30:00,240,274.0,200.0
2023-07-31 20:30:00,241,137.0,100.0
2023-07-31 20:30:00,242,148.0,133.0
2023-07-31 20:30:00,243,167.0,164.5
2023-07-31 20:30:00,244,167.0,164.5
2023-07-31 20:30:00,247,71.0,70.0
2023-07-31 20:30:00,248,65.0,64.0
2023-07-31 20:30:00,249,153.666672,99.590454
2023-07-31 20:30:00,250,153.666672,99.425659
2023-07-31 20:30:00,251,153.666672,99.700317
2023-07-31 20:30:00,252,253.0,195.0
2023-07-31 20:30:00,253,100.0,77.0
2023-07-31 20:30:00,254,39.0,34.500183
2023-07-31 20:30:00,255,239.5,167.0
2023-07-31 20:30:00,256,239.5,167.0
2023-07-31 20:30:00,257,262.0,216.0
2023-07-31 20:30:00,258,245.0,162.007477
2023-07-31 20:30:00,259,245.0,162.007477
2023-07-31 20:30:00,260,247.0,208.0
2023-07-31 20:30:00,264,0.0,0.0
2023-07-31 20:30:00,265,10.000229,5.000229
2023-07-31 20:30:00,266,298.464844,230.0
2023-07-31 20:30:00,267,0.0,0.0
2023-07-31 20:30:00,268,232.5,131.0
2023-07-31 20:30:00,269,232.5,131.0
2023-07-31 20:30:00,270,240.0,131.0
2023-07-31 20:30:00,271,0.0,0.0
2023-07-31 20:30:00,272,0.0,0.0
2023-07-31 20:30:00,273,0.0,0.0
2023-07-31 20:30:00,274,0.0,0.0
2023-07-31 20:30:00,275,156.0,100.0
2023-07-31 20:30:00,276,74.0,50.0
2023-07-31 20:30:00,277,150.0,100.0
2023-07-31 20:30:00,278,69.0,50.0
2023-07-31 20:30:00,279,156.0,100.0
2023-07-31 20:30:00,280,72.0,50.0
2023-07-31 20:30:00,281,157.0,100.0
2023-07-31 20:30:00,282,76.0,50.0
2023-07-31 20:30:00,283,0.0,0.0
2023-07-31 20:30:00,284,0.0,0.0
2023-07-31 20:30:00,285,0.0,0.0
2023-07-31 20:30:00,286,0.0,0.0
2023-07-31 20:30:00,287,157.0,100.0
2023-07-31 20:30:00,288,73.0,50.0
2023-07-31 20:30:00,289,0.0,0.0
2023-07-31 20:30:00,290,0.0,0.0
2023-07-31 20:30:00,291,0.0,0.0
2023-07-31 20:30:00,292,0.0,0.0
2023-07-31 20:30:00,293,0.0,0.0
2023-07-31 20:30:00,294,0.0,0.0
2023-07-31 20:30:00,299,172.0,123.99823
2023-07-31 20:30:00,300,172.0,123.99823
2023-07-31 20:30:00,301,171.5,123.99823
2023-07-31 20:30:00,302,171.5,123.99823
2023-07-31 20:30:00,303,203.0,132.0
2023-07-31 20:30:00,304,200.0,132.0
2023-07-31 20:30:00,305,361.0,233.346405
2023-07-31 20:30:00,306,346.0,286.0
2023-07-31 20:30:00,307,356.0,325.537201
2023-07-31 20:30:00,308,143.5,119.995728
2023-07-31 20:30:00,309,143.5,119.995728
2023-07-31 20:30:00,310,162.0,122.0
2023-07-31 20:30:00,311,0.0,0.0
2023-07-31 20:30:00,312,0.0,0.0
2023-07-31 20:30:00,313,0.0,0.0
2023-07-31 20:30:00,314,144.0,119.995728
2023-07-31 20:30:00,315,144.0,119.995728
2023-07-31 20:30:00,316,165.0,122.0
2023-07-31 20:30:00,317,140.5,119.995728
2023-07-31 20:30:00,318,140.5,119.995728
2023-07-31 20:30:00,319,163.0,122.0
2023-07-31 20:30:00,320,151.5,122.0
2023-07-31 20:30:00,321,151.5,122.0
2023-07-31 20:30:00,322,174.0,136.0
2023-07-31 20:30:00,323,162.5,122.0
2023-07-31 20:30:00,324,162.5,122.0
2023-07-31 20:30:00,325,175.0,136.0
2023-07-31 20:30:00,326,138.5,135.0
2023-07-31 20:30:00,327,137.577438,135.0
2023-07-31 20:30:00,328,174.0,150.0
2023-07-31 20:30:00,329,0.0,0.0
2023-07-31 20:30:00,330,0.0,0.0
2023-07-31 20:30:00,331,815.968628,815.968628
2023-07-31 20:30:00,332,813.0,813.0
2023-07-31 20:30:00,333,0.0,0.0
2023-07-31 20:30:00,334,0.0,0.0
2023-07-31 20:30:00,335,0.0,0.0
2023-07-31 20:30:00,336,0.0,0.0
2023-07-31 20:30:00,337,36.5,36.5
2023-07-31 20:30:00,338,36.5,36.5
2023-07-31 20:30:00,339,29.0,29.0
2023-07-31 20:30:00,340,818.0,673.847168
2023-07-31 20:30:00,341,817.0,674.510864
2023-07-31 20:30:00,342,166.0,135.0
2023-07-31 20:30:00,343,0.0,0.0
2023-07-31 20:30:00,344,100.0,59.997864
2023-07-31 20:30:00,345,0.0,0.0
2023-07-31 20:30:00,346,94.746246,80.0
2023-07-31 20:30:00,347,0.0,0.0
2023-07-31 20:30:00,348,0.0,0.0
2023-07-31 20:30:00,349,0.0,0.0
2023-07-31 20:30:00,350,0.0,0.0
2023-07-31 20:30:00,351,0.0,0.0
2023-07-31 20:30:00,352,0.0,0.0
2023-07-31 20:30:00,353,0.0,0.0
2023-07-31 20:30:00,354,0.0,0.0
2023-07-31 20:30:00,355,0.0,0.0
2023-07-31 20:30:00,356,0.0,0.0
2023-07-31 20:30:00,357,0.0,0.0
2023-07-31 20:30:00,358,0.0,0.0
2023-07-31 20:30:00,359,0.0,0.0
2023-07-31 20:30:00,360,0.0,0.0
2023-07-31 20:30:00,361,0.0,0.0
2023-07-31 20:30:00,362,0.0,0.0
2023-07-31 20:30:00,363,0.0,0.0
2023-07-31 20:30:00,364,0.0,0.0
2023-07-31 20:30:00,365,703.033264,665.414062
2023-07-31 20:30:00,366,378.487396,355.0
2023-07-31 20:30:00,367,379.159668,355.0
2023-07-31 20:30:00,368,0.0,0.0
2023-07-31 20:30:00,369,0.0,0.0
2023-07-31 20:30:00,370,0.0,0.0
2023-07-31 20:30:00,371,0.0,0.0
2023-07-31 20:30:00,372,0.0,0.0
2023-07-31 20:30:00,373,0.0,0.0
2023-07-31 20:30:00,374,0.0,0.0
2023-07-31 20:30:00,375,0.0,0.0
2023-07-31 20:30:00,376,159.5,157.0
2023-07-31 20:30:00,377,159.5,157.0
2023-07-31 20:30:00,378,148.0,123.0
2023-07-31 20:30:00,379,38.0,38.0
2023-07-31 20:30:00,380,38.0,38.0
2023-07-31 20:30:00,381,29.0,23.0
2023-07-31 20:30:00,382,0.0,0.0
2023-07-31 20:30:00,383,158.5,131.971558
2023-07-31 20:30:00,384,89.0,65.985779
2023-07-31 20:30:00,385,263.0,181.121277
2023-07-31 20:30:00,386,263.0,181.45697
2023-07-31 20:30:00,387,274.0,202.0
2023-07-31 20:30:00,388,262.5,181.319641
2023-07-31 20:30:00,389,262.5,180.755005
2023-07-31 20:30:00,390,274.0,202.0
2023-07-31 20:30:00,419,286.0,190.002136
2023-07-31 20:30:00,420,286.0,190.002136
2023-07-31 20:30:00,421,267.0,190.002136
2023-07-31 20:30:00,422,180.0,180.0
2023-07-31 20:30:00,423,180.0,180.0
2023-07-31 20:30:00,432,216.0,216.0
2023-07-31 20:30:00,433,409.0,409.0
2023-07-31 20:30:00,434,267.5,180.013397
2023-07-31 20:30:00,435,267.5,180.013397
2023-07-31 20:30:00,436,270.0,180.013397
2023-07-31 20:30:00,437,270.0,180.013397
2023-07-31 20:30:00,438,271.0,208.0
2023-07-31 20:30:00,439,274.0,208.0
2023-07-31 20:30:00,440,130.0,119.0
2023-07-31 20:30:00,441,130.0,119.0
2023-07-31 20:30:00,442,120.0,116.0
2023-07-31 20:30:00,443,0.0,0.0
2023-07-31 20:30:00,444,0.0,0.0
2023-07-31 20:30:00,450,216.0,212.0
2023-07-31 20:30:00,451,112.0,112.0
2023-07-31 20:30:00,452,236.0,232.0
2023-07-31 20:30:00,453,112.0,112.0
2023-07-31 20:30:00,459,426.0,272.844421
2023-07-31 20:30:00,467,12.0,5.000153
2023-07-31 20:30:00,468,12.0,4.000366
2023-07-31 20:30:00,469,5.000153,1.600391
2023-07-31 20:30:00,471,4.160083,0.0
2023-07-31 20:30:00,472,214.0,180.0
2023-07-31 20:30:00,473,126.0,90.0
2023-07-31 20:30:00,474,216.0,180.0
2023-07-31 20:30:00,475,126.0,90.0
2023-07-31 20:30:00,477,242.0,164.0
2023-07-31 20:30:00,478,242.0,164.0
2023-07-31 20:30:00,479,250.0,163.986282
2023-07-31 20:30:00,480,239.5,164.0
2023-07-31 20:30:00,481,239.5,164.0
2023-07-31 20:30:00,482,248.0,163.986282
2023-07-31 20:30:00,485,0.0,0.0
2023-07-31 20:30:00,486,45.0,20.00061
2023-07-31 20:30:00,487,0.0,0.0
2023-07-31 20:30:00,488,0.0,0.0
2023-07-31 20:30:00,489,998.0,795.0
2023-07-31 20:30:00,490,999.0,795.0
2023-07-31 20:30:00,491,969.0,791.0
2023-07-31 20:30:00,492,968.0,786.0
2023-07-31 20:30:00,493,992.0,795.0
2023-07-31 20:30:00,494,991.0,795.0
2023-07-31 20:30:00,495,0.0,0.0
2023-07-31 20:30:00,496,299.999908,200.0
2023-07-31 20:30:00,497,399.994598,240.001312
2023-07-31 20:30:00,498,0.0,0.0
2023-07-31 20:30:00,499,348.0,265.0
2023-07-31 20:30:00,501,283.5,283.5
2023-07-31 20:30:00,502,286.788574,286.788574
2023-07-31 20:30:00,503,288.0,288.0
2023-07-31 20:30:00,507,135.0,59.001785
2023-07-31 20:30:00,508,139.199997,106.0
2023-07-31 20:30:00,511,0.0,0.0
2023-07-31 20:30:00,512,0.0,0.0
2023-07-31 20:30:00,513,318.0,318.0
2023-07-31 20:30:00,514,135.0,135.0
2023-07-31 20:30:00,516,850.012939,749.988525
2023-07-31 20:30:00,521,939.0,759.948425
2023-07-31 20:30:00,522,939.0,757.201904
2023-07-31 20:30:00,523,0.0,0.0
2023-07-31 20:30:00,524,0.0,0.0
2023-07-31 20:30:00,525,0.0,0.0
2023-07-31 20:30:00,526,234.125793,131.0
2023-07-31 20:30:00,527,1357.0,1058.099976
2023-07-31 20:30:00,528,131.0,131.0
2023-07-31 20:30:00,529,707.269226,577.0
2023-07-31 20:30:00,530,716.826904,577.0
2023-07-31 20:30:00,533,0.0,0.0
2023-07-31 20:30:00,534,0.0,0.0
2023-07-31 20:30:00,535,0.0,0.0
2023-07-31 20:30:00,536,0.0,0.0
2023-07-31 20:30:00,537,0.0,0.0
2023-07-31 20:30:00,538,0.0,0.0
2023-07-31 20:30:00,539,330.0,168.0
2023-07-31 20:30:00,540,164.0,84.0
2023-07-31 20:30:00,541,18.925079,0.0
2023-07-31 20:30:00,542,0.0,0.0
2023-07-31 20:30:00,544,1012.0,795.0
2023-07-31 20:30:00,545,1012.0,795.0
2023-07-31 20:30:00,546,349.5,186.0
2023-07-31 20:30:00,547,349.5,186.0
2023-07-31 20:30:00,548,326.0,254.0
2023-07-31 20:30:00,549,0.0,0.0
2023-07-31 20:30:00,550,0.0,0.0
2023-07-31 20:30:00,552,0.0,0.0
2023-07-31 20:30:00,553,0.0,0.0
2023-07-31 20:35:00,1,50.0,40.000244
2023-07-31 20:35:00,2,0.0,0.0
2023-07-31 20:35:00,3,0.0,0.0
2023-07-31 20:35:00,4,479.996735,392.813934
2023-07-31 20:35:00,5,479.996735,394.251343
2023-07-31 20:35:00,6,0.0,0.0
2023-07-31 20:35:00,7,479.996735,396.075714
2023-07-31 20:35:00,8,0.0,0.0
2023-07-31 20:35:00,9,364.917023,364.917023
2023-07-31 20:35:00,10,0.0,0.0
2023-07-31 20:35:00,11,350.0,200.0
2023-07-31 20:35:00,12,0.0,0.0
2023-07-31 20:35:00,15,395.80835,395.80835
2023-07-31 20:35:00,16,0.0,0.0
2023-07-31 20:35:00,17,389.287506,389.287506
2023-07-31 20:35:00,18,0.0,0.0
2023-07-31 20:35:00,27,615.0,615.0
2023-07-31 20:35:00,28,0.0,0.0
2023-07-31 20:35:00,29,612.0,612.0
2023-07-31 20:35:00,33,0.0,0.0
2023-07-31 20:35:00,36,998.0,795.0
2023-07-31 20:35:00,37,992.0,795.0
2023-07-31 20:35:00,43,338.0,267.0
2023-07-31 20:35:00,46,445.009064,445.009064
2023-07-31 20:35:00,47,0.0,0.0
2023-07-31 20:35:00,48,0.0,0.0
2023-07-31 20:35:00,49,410.021515,410.021515
2023-07-31 20:35:00,50,428.875824,405.012726
2023-07-31 20:35:00,51,405.012726,405.012726
2023-07-31 20:35:00,52,0.0,0.0
2023-07-31 20:35:00,53,0.0,0.0
2023-07-31 20:35:00,54,0.0,0.0
2023-07-31 20:35:00,55,0.0,0.0
2023-07-31 20:35:00,56,0.0,0.0
2023-07-31 20:35:00,57,0.0,0.0
2023-07-31 20:35:00,58,0.0,0.0
2023-07-31 20:35:00,59,0.0,0.0
2023-07-31 20:35:00,60,0.0,0.0
2023-07-31 20:35:00,61,369.662811,369.662811
2023-07-31 20:35:00,62,356.527344,356.527344
2023-07-31 20:35:00,63,0.0,0.0
2023-07-31 20:35:00,64,356.25,282.003845
2023-07-31 20:35:00,65,315.473297,294.222931
2023-07-31 20:35:00,66,339.327301,297.322418
2023-07-31 20:35:00,67,357.75,342.030182
2023-07-31 20:35:00,68,357.75,324.052887
2023-07-31 20:35:00,69,829.985107,670.0
2023-07-31 20:35:00,70,853.352966,670.506836
2023-07-31 20:35:00,71,43.5,25.002136
2023-07-31 20:35:00,72,0.0,0.0
2023-07-31 20:35:00,73,0.0,0.0
2023-07-31 20:35:00,74,0.0,0.0
2023-07-31 20:35:00,75,0.0,0.0
2023-07-31 20:35:00,76,0.0,0.0
2023-07-31 20:35:00,77,0.0,0.0
2023-07-31 20:35:00,78,0.0,0.0
2023-07-31 20:35:00,79,110.005325,110.005325
2023-07-31 20:35:00,80,65.0,65.0
2023-07-31 20:35:00,83,392.779999,330.377655
2023-07-31 20:35:00,84,396.059998,329.484344
2023-07-31 20:35:00,85,391.959991,320.0
2023-07-31 20:35:00,86,0.0,0.0
2023-07-31 20:35:00,87,391.959991,329.583588
2023-07-31 20:35:00,88,391.959991,329.757294
2023-07-31 20:35:00,89,393.600006,330.003937
2023-07-31 20:35:00,90,391.140015,330.003937
2023-07-31 20:35:00,91,897.546387,750.0
2023-07-31 20:35:00,92,947.169434,746.845947
2023-07-31 20:35:00,95,0.0,0.0
2023-07-31 20:35:00,96,0.0,0.0
2023-07-31 20:35:00,97,0.0,0.0
2023-07-31 20:35:00,98,0.0,0.0
2023-07-31 20:35:00,99,371.0,254.970764
2023-07-31 20:35:00,100,0.0,0.0
2023-07-31 20:35:00,101,0.0,0.0
2023-07-31 20:35:00,102,0.0,0.0
2023-07-31 20:35:00,103,0.0,0.0
2023-07-31 20:35:00,104,0.0,0.0
2023-07-31 20:35:00,105,0.0,0.0
2023-07-31 20:35:00,106,0.0,0.0
2023-07-31 20:35:00,107,0.0,0.0
2023-07-31 20:35:00,108,0.0,0.0
2023-07-31 20:35:00,112,0.0,0.0
2023-07-31 20:35:00,113,0.0,0.0
2023-07-31 20:35:00,114,0.0,0.0
2023-07-31 20:35:00,115,921.0,818.097351
2023-07-31 20:35:00,116,917.99292,757.824829
2023-07-31 20:35:00,117,0.0,0.0
2023-07-31 20:35:00,118,0.0,0.0
2023-07-31 20:35:00,119,100.0,60.000153
2023-07-31 20:35:00,120,100.0,60.000153
2023-07-31 20:35:00,126,0.0,0.0
2023-07-31 20:35:00,127,11.0,8.0
2023-07-31 20:35:00,128,994.0,750.0
2023-07-31 20:35:00,129,991.0,750.0
2023-07-31 20:35:00,130,0.0,0.0
2023-07-31 20:35:00,131,983.0,718.0
2023-07-31 20:35:00,132,939.0,758.0
2023-07-31 20:35:00,133,0.0,0.0
2023-07-31 20:35:00,134,281.985657,175.0
2023-07-31 20:35:00,135,291.0,234.482239
2023-07-31 20:35:00,136,154.5,109.996994
2023-07-31 20:35:00,137,154.5,109.996994
2023-07-31 20:35:00,138,178.0,118.0
2023-07-31 20:35:00,139,280.5,194.0
2023-07-31 20:35:00,140,280.5,194.0
2023-07-31 20:35:00,141,270.0,188.0
2023-07-31 20:35:00,142,164.0,88.0
2023-07-31 20:35:00,143,164.0,89.143059
2023-07-31 20:35:00,144,178.0,104.0
2023-07-31 20:35:00,145,161.5,88.436272
2023-07-31 20:35:00,146,161.5,88.436272
2023-07-31 20:35:00,147,175.0,104.0
2023-07-31 20:35:00,150,35.5,35.0
2023-07-31 20:35:00,151,0.0,0.0
2023-07-31 20:35:00,152,17.5,11.0
2023-07-31 20:35:00,153,0.0,0.0
2023-07-31 20:35:00,154,231.0,134.0
2023-07-31 20:35:00,155,121.0,67.0
2023-07-31 20:35:00,156,385.994293,350.0
2023-07-31 20:35:00,158,0.0,0.0
2023-07-31 20:35:00,159,1009.0,795.0
2023-07-31 20:35:00,160,0.0,0.0
2023-07-31 20:35:00,161,299.998077,220.003342
2023-07-31 20:35:00,162,0.0,0.0
2023-07-31 20:35:00,166,0.0,0.0
2023-07-31 20:35:00,167,0.0,0.0
2023-07-31 20:35:00,168,0.0,0.0
2023-07-31 20:35:00,169,0.0,0.0
2023-07-31 20:35:00,170,0.0,0.0
2023-07-31 20:35:00,171,0.0,0.0
2023-07-31 20:35:00,172,15.141345,0.0
2023-07-31 20:35:00,173,16.123098,0.0
2023-07-31 20:35:00,174,0.0,0.0
2023-07-31 20:35:00,175,282.326691,152.0
2023-07-31 20:35:00,176,284.0,154.129852
2023-07-31 20:35:00,177,294.0,214.0
2023-07-31 20:35:00,178,148.0,115.997803
2023-07-31 20:35:00,179,148.0,115.997803
2023-07-31 20:35:00,180,178.0,124.0
2023-07-31 20:35:00,181,151.0,115.997803
2023-07-31 20:35:00,182,151.0,115.997803
2023-07-31 20:35:00,183,176.0,120.0
2023-07-31 20:35:00,184,148.0,115.997803
2023-07-31 20:35:00,185,148.0,115.997803
2023-07-31 20:35:00,186,178.0,122.0
2023-07-31 20:35:00,187,152.5,119.995728
2023-07-31 20:35:00,188,152.5,119.995728
2023-07-31 20:35:00,189,178.0,120.0
2023-07-31 20:35:00,190,1000.0,795.0
2023-07-31 20:35:00,191,1001.0,795.0
2023-07-31 20:35:00,193,0.0,0.0
2023-07-31 20:35:00,194,0.0,0.0
2023-07-31 20:35:00,195,25.149893,10.0
2023-07-31 20:35:00,196,0.0,0.0
2023-07-31 20:35:00,197,0.0,0.0
2023-07-31 20:35:00,198,0.0,0.0
2023-07-31 20:35:00,200,0.0,0.0
2023-07-31 20:35:00,207,0.0,0.0
2023-07-31 20:35:00,208,0.0,0.0
2023-07-31 20:35:00,209,0.0,0.0
2023-07-31 20:35:00,210,0.0,0.0
2023-07-31 20:35:00,211,0.0,0.0
2023-07-31 20:35:00,212,0.0,0.0
2023-07-31 20:35:00,213,0.0,0.0
2023-07-31 20:35:00,214,0.0,0.0
2023-07-31 20:35:00,215,0.0,0.0
2023-07-31 20:35:00,216,0.0,0.0
2023-07-31 20:35:00,217,0.0,0.0
2023-07-31 20:35:00,218,23.25,20.99826
2023-07-31 20:35:00,219,0.0,0.0
2023-07-31 20:35:00,220,23.25,20.99826
2023-07-31 20:35:00,231,0.0,0.0
2023-07-31 20:35:00,232,0.0,0.0
2023-07-31 20:35:00,233,0.0,0.0
2023-07-31 20:35:00,234,0.0,0.0
2023-07-31 20:35:00,237,0.0,0.0
2023-07-31 20:35:00,238,0.0,0.0
2023-07-31 20:35:00,240,274.0,274.0
2023-07-31 20:35:00,241,137.0,137.0
2023-07-31 20:35:00,242,148.0,133.0
2023-07-31 20:35:00,243,167.0,164.5
2023-07-31 20:35:00,244,167.0,164.5
2023-07-31 20:35:00,247,71.0,70.0
2023-07-31 20:35:00,248,65.0,64.0
2023-07-31 20:35:00,249,153.666672,99.590454
2023-07-31 20:35:00,250,153.666672,99.46228
2023-07-31 20:35:00,251,153.666672,99.645386
2023-07-31 20:35:00,252,253.0,195.0
2023-07-31 20:35:00,253,100.0,77.0
2023-07-31 20:35:00,254,39.0,34.500183
2023-07-31 20:35:00,255,239.5,167.0
2023-07-31 20:35:00,256,239.5,167.0
2023-07-31 20:35:00,257,262.0,216.0
2023-07-31 20:35:00,258,245.0,162.007477
2023-07-31 20:35:00,259,245.0,162.007477
2023-07-31 20:35:00,260,247.0,208.0
2023-07-31 20:35:00,264,0.0,0.0
2023-07-31 20:35:00,265,10.000229,5.000229
2023-07-31 20:35:00,266,298.313782,230.0
2023-07-31 20:35:00,267,0.0,0.0
2023-07-31 20:35:00,268,232.5,131.0
2023-07-31 20:35:00,269,232.5,131.0
2023-07-31 20:35:00,270,240.0,131.0
2023-07-31 20:35:00,271,0.0,0.0
2023-07-31 20:35:00,272,0.0,0.0
2023-07-31 20:35:00,273,0.0,0.0
2023-07-31 20:35:00,274,0.0,0.0
2023-07-31 20:35:00,275,156.0,100.0
2023-07-31 20:35:00,276,74.0,50.0
2023-07-31 20:35:00,277,0.0,0.0
2023-07-31 20:35:00,278,0.0,0.0
2023-07-31 20:35:00,279,156.0,100.0
2023-07-31 20:35:00,280,72.0,50.0
2023-07-31 20:35:00,281,0.0,0.0
2023-07-31 20:35:00,282,76.0,50.0
2023-07-31 20:35:00,283,0.0,0.0
2023-07-31 20:35:00,284,0.0,0.0
2023-07-31 20:35:00,285,0.0,0.0
2023-07-31 20:35:00,286,0.0,0.0
2023-07-31 20:35:00,287,157.0,100.0
2023-07-31 20:35:00,288,73.0,50.0
2023-07-31 20:35:00,289,0.0,0.0
2023-07-31 20:35:00,290,0.0,0.0
2023-07-31 20:35:00,291,0.0,0.0
2023-07-31 20:35:00,292,0.0,0.0
2023-07-31 20:35:00,293,0.0,0.0
2023-07-31 20:35:00,294,0.0,0.0
2023-07-31 20:35:00,299,172.0,123.99823
2023-07-31 20:35:00,300,172.0,123.99823
2023-07-31 20:35:00,301,171.5,123.99823
2023-07-31 20:35:00,302,171.5,123.99823
2023-07-31 20:35:00,303,203.0,132.0
2023-07-31 20:35:00,304,200.0,132.0
2023-07-31 20:35:00,305,361.0,361.0
2023-07-31 20:35:00,306,346.0,314.662872
2023-07-31 20:35:00,307,356.0,356.0
2023-07-31 20:35:00,308,143.5,119.995728
2023-07-31 20:35:00,309,143.5,119.995728
2023-07-31 20:35:00,310,162.0,122.0
2023-07-31 20:35:00,311,0.0,0.0
2023-07-31 20:35:00,312,0.0,0.0
2023-07-31 20:35:00,313,0.0,0.0
2023-07-31 20:35:00,314,144.0,119.995728
2023-07-31 20:35:00,315,144.0,119.995728
2023-07-31 20:35:00,316,165.0,122.0
2023-07-31 20:35:00,317,140.5,119.995728
2023-07-31 20:35:00,318,140.5,119.995728
2023-07-31 20:35:00,319,163.0,122.0
2023-07-31 20:35:00,320,151.5,122.0
2023-07-31 20:35:00,321,151.5,122.0
2023-07-31 20:35:00,322,174.0,136.0
2023-07-31 20:35:00,323,162.5,122.0
2023-07-31 20:35:00,324,162.5,122.0
2023-07-31 20:35:00,325,175.0,136.0
2023-07-31 20:35:00,326,138.5,135.0
2023-07-31 20:35:00,327,137.625107,135.0
2023-07-31 20:35:00,328,174.0,150.0
2023-07-31 20:35:00,329,0.0,0.0
2023-07-31 20:35:00,330,0.0,0.0
2023-07-31 20:35:00,331,815.968628,654.830811
2023-07-31 20:35:00,332,813.0,648.350037
2023-07-31 20:35:00,333,0.0,0.0
2023-07-31 20:35:00,334,0.0,0.0
2023-07-31 20:35:00,335,0.0,0.0
2023-07-31 20:35:00,336,0.0,0.0
2023-07-31 20:35:00,337,37.5,37.5
2023-07-31 20:35:00,338,37.5,37.5
2023-07-31 20:35:00,339,29.0,29.0
2023-07-31 20:35:00,340,818.0,673.266357
2023-07-31 20:35:00,341,817.0,674.344971
2023-07-31 20:35:00,342,166.0,135.0
2023-07-31 20:35:00,343,0.0,0.0
2023-07-31 20:35:00,344,100.0,59.997864
2023-07-31 20:35:00,345,0.0,0.0
2023-07-31 20:35:00,346,93.90506,80.0
2023-07-31 20:35:00,347,0.0,0.0
2023-07-31 20:35:00,348,0.0,0.0
2023-07-31 20:35:00,349,0.0,0.0
2023-07-31 20:35:00,350,0.0,0.0
2023-07-31 20:35:00,351,0.0,0.0
2023-07-31 20:35:00,352,0.0,0.0
2023-07-31 20:35:00,353,0.0,0.0
2023-07-31 20:35:00,354,0.0,0.0
2023-07-31 20:35:00,355,0.0,0.0
2023-07-31 20:35:00,356,0.0,0.0
2023-07-31 20:35:00,357,0.0,0.0
2023-07-31 20:35:00,358,0.0,0.0
2023-07-31 20:35:00,359,0.0,0.0
2023-07-31 20:35:00,360,0.0,0.0
2023-07-31 20:35:00,361,0.0,0.0
2023-07-31 20:35:00,362,0.0,0.0
2023-07-31 20:35:00,363,0.0,0.0
2023-07-31 20:35:00,364,0.0,0.0
2023-07-31 20:35:00,365,703.033264,665.471436
2023-07-31 20:35:00,366,378.487396,355.0
2023-07-31 20:35:00,367,379.159668,355.0
2023-07-31 20:35:00,368,0.0,0.0
2023-07-31 20:35:00,369,0.0,0.0
2023-07-31 20:35:00,370,0.0,0.0
2023-07-31 20:35:00,371,0.0,0.0
2023-07-31 20:35:00,372,0.0,0.0
2023-07-31 20:35:00,373,0.0,0.0
2023-07-31 20:35:00,374,0.0,0.0
2023-07-31 20:35:00,375,0.0,0.0
2023-07-31 20:35:00,376,159.5,157.0
2023-07-31 20:35:00,377,159.5,157.0
2023-07-31 20:35:00,378,148.0,123.0
2023-07-31 20:35:00,379,38.0,38.0
2023-07-31 20:35:00,380,38.0,38.0
2023-07-31 20:35:00,381,29.0,27.0
2023-07-31 20:35:00,382,0.0,0.0
2023-07-31 20:35:00,383,23.593861,0.0
2023-07-31 20:35:00,384,178.0,124.0
2023-07-31 20:35:00,385,263.0,181.121277
2023-07-31 20:35:00,386,263.0,181.563782
2023-07-31 20:35:00,387,274.0,202.0
2023-07-31 20:35:00,388,262.5,181.350159
2023-07-31 20:35:00,389,262.5,180.785583
2023-07-31 20:35:00,390,274.0,202.0
2023-07-31 20:35:00,419,286.0,190.002136
2023-07-31 20:35:00,420,286.0,190.002136
2023-07-31 20:35:00,421,267.0,190.002136
2023-07-31 20:35:00,422,180.0,180.0
2023-07-31 20:35:00,423,180.0,180.0
2023-07-31 20:35:00,432,216.0,216.0
2023-07-31 20:35:00,433,409.0,409.0
2023-07-31 20:35:00,434,267.5,180.013397
2023-07-31 20:35:00,435,267.5,180.013397
2023-07-31 20:35:00,436,270.0,180.013397
2023-07-31 20:35:00,437,270.0,180.013397
2023-07-31 20:35:00,438,271.0,208.0
2023-07-31 20:35:00,439,274.0,208.0
2023-07-31 20:35:00,440,130.0,119.0
2023-07-31 20:35:00,441,130.0,119.0
2023-07-31 20:35:00,442,120.0,116.0
2023-07-31 20:35:00,443,0.0,0.0
2023-07-31 20:35:00,444,0.0,0.0
2023-07-31 20:35:00,450,216.0,212.0
2023-07-31 20:35:00,451,112.0,112.0
2023-07-31 20:35:00,452,236.0,232.0
2023-07-31 20:35:00,453,112.0,112.0
2023-07-31 20:35:00,459,426.0,277.674194
2023-07-31 20:35:00,467,12.0,5.000153
2023-07-31 20:35:00,468,12.0,4.000366
2023-07-31 20:35:00,469,5.000153,1.600391
2023-07-31 20:35:00,471,3.971334,0.0
2023-07-31 20:35:00,472,214.0,180.0
2023-07-31 20:35:00,473,126.0,90.0
2023-07-31 20:35:00,474,216.0,180.0
2023-07-31 20:35:00,475,126.0,90.0
2023-07-31 20:35:00,477,242.0,164.0
2023-07-31 20:35:00,478,242.0,164.0
2023-07-31 20:35:00,479,250.0,163.986282
2023-07-31 20:35:00,480,239.5,164.0
2023-07-31 20:35:00,481,239.5,164.0
2023-07-31 20:35:00,482,248.0,163.986282
2023-07-31 20:35:00,485,0.0,0.0
2023-07-31 20:35:00,486,45.0,20.00061
2023-07-31 20:35:00,487,0.0,0.0
2023-07-31 20:35:00,488,0.0,0.0
2023-07-31 20:35:00,489,998.0,795.0
2023-07-31 20:35:00,490,999.0,795.0
2023-07-31 20:35:00,491,969.0,791.0
2023-07-31 20:35:00,492,968.0,786.0
2023-07-31 20:35:00,493,992.0,795.0
2023-07-31 20:35:00,494,991.0,795.0
2023-07-31 20:35:00,495,0.0,0.0
2023-07-31 20:35:00,496,299.999908,200.0
2023-07-31 20:35:00,497,399.994598,240.001312
2023-07-31 20:35:00,498,0.0,0.0
2023-07-31 20:35:00,499,348.0,265.0
2023-07-31 20:35:00,501,283.5,283.5
2023-07-31 20:35:00,502,287.658325,287.658325
2023-07-31 20:35:00,503,288.0,288.0
2023-07-31 20:35:00,507,135.0,59.001785
2023-07-31 20:35:00,508,139.199997,106.0
2023-07-31 20:35:00,511,0.0,0.0
2023-07-31 20:35:00,512,0.0,0.0
2023-07-31 20:35:00,513,318.0,318.0
2023-07-31 20:35:00,514,135.0,135.0
2023-07-31 20:35:00,516,850.012939,749.988525
2023-07-31 20:35:00,521,939.0,772.993042
2023-07-31 20:35:00,522,939.0,755.418152
2023-07-31 20:35:00,523,0.0,0.0
2023-07-31 20:35:00,524,0.0,0.0
2023-07-31 20:35:00,525,0.0,0.0
2023-07-31 20:35:00,526,231.791138,131.0
2023-07-31 20:35:00,527,1357.0,1058.099976
2023-07-31 20:35:00,528,131.0,131.0
2023-07-31 20:35:00,529,707.269226,577.0
2023-07-31 20:35:00,530,716.826904,577.0
2023-07-31 20:35:00,533,0.0,0.0
2023-07-31 20:35:00,534,0.0,0.0
2023-07-31 20:35:00,535,0.0,0.0
2023-07-31 20:35:00,536,0.0,0.0
2023-07-31 20:35:00,537,0.0,0.0
2023-07-31 20:35:00,538,0.0,0.0
2023-07-31 20:35:00,539,330.0,168.0
2023-07-31 20:35:00,540,164.0,84.0
2023-07-31 20:35:00,541,18.942688,0.0
2023-07-31 20:35:00,542,0.0,0.0
2023-07-31 20:35:00,544,1012.0,795.0
2023-07-31 20:35:00,545,1012.0,795.0
2023-07-31 20:35:00,546,349.5,186.0
2023-07-31 20:35:00,547,349.5,186.0
2023-07-31 20:35:00,548,326.0,254.0
2023-07-31 20:35:00,549,0.0,0.0
2023-07-31 20:35:00,550,0.0,0.0
2023-07-31 20:35:00,552,0.0,0.0
2023-07-31 20:35:00,553,0.0,0.0
2023-07-31 20:40:00,1,0.0,0.0
2023-07-31 20:40:00,2,0.0,0.0
2023-07-31 20:40:00,3,0.0,0.0
2023-07-31 20:40:00,4,479.996735,398.338531
2023-07-31 20:40:00,5,479.996735,397.02655
2023-07-31 20:40:00,6,0.0,0.0
2023-07-31 20:40:00,7,479.996735,399.500305
2023-07-31 20:40:00,8,0.0,0.0
2023-07-31 20:40:00,9,364.917023,364.917023
2023-07-31 20:40:00,10,0.0,0.0
2023-07-31 20:40:00,11,350.0,200.0
2023-07-31 20:40:00,12,0.0,0.0
2023-07-31 20:40:00,15,395.80835,395.80835
2023-07-31 20:40:00,16,0.0,0.0
2023-07-31 20:40:00,17,381.948517,381.948517
2023-07-31 20:40:00,18,0.0,0.0
2023-07-31 20:40:00,27,615.0,615.0
2023-07-31 20:40:00,28,0.0,0.0
2023-07-31 20:40:00,29,612.0,612.0
2023-07-31 20:40:00,33,0.0,0.0
2023-07-31 20:40:00,36,998.0,795.0
2023-07-31 20:40:00,37,992.0,795.0
2023-07-31 20:40:00,43,338.0,267.0
2023-07-31 20:40:00,46,445.009064,445.009064
2023-07-31 20:40:00,47,0.0,0.0
2023-07-31 20:40:00,48,0.0,0.0
2023-07-31 20:40:00,49,410.021515,410.021515
2023-07-31 20:40:00,50,405.012726,405.012726
2023-07-31 20:40:00,51,405.012726,405.012726
2023-07-31 20:40:00,52,0.0,0.0
2023-07-31 20:40:00,53,0.0,0.0
2023-07-31 20:40:00,54,0.0,0.0
2023-07-31 20:40:00,55,0.0,0.0
2023-07-31 20:40:00,56,0.0,0.0
2023-07-31 20:40:00,57,0.0,0.0
2023-07-31 20:40:00,58,0.0,0.0
2023-07-31 20:40:00,59,0.0,0.0
2023-07-31 20:40:00,60,0.0,0.0
2023-07-31 20:40:00,61,357.82431,357.82431
2023-07-31 20:40:00,62,345.959381,345.959381
2023-07-31 20:40:00,63,0.0,0.0
2023-07-31 20:40:00,64,356.25,281.492615
2023-07-31 20:40:00,65,315.473297,294.222931
2023-07-31 20:40:00,66,339.327301,297.297638
2023-07-31 20:40:00,67,357.75,342.030182
2023-07-31 20:40:00,68,357.75,324.052887
2023-07-31 20:40:00,69,829.985107,670.0
2023-07-31 20:40:00,70,853.352966,670.564209
2023-07-31 20:40:00,71,43.5,25.002136
2023-07-31 20:40:00,72,0.0,0.0
2023-07-31 20:40:00,73,0.0,0.0
2023-07-31 20:40:00,74,0.0,0.0
2023-07-31 20:40:00,75,0.0,0.0
2023-07-31 20:40:00,76,0.0,0.0
2023-07-31 20:40:00,77,0.0,0.0
2023-07-31 20:40:00,78,0.0,0.0
2023-07-31 20:40:00,79,110.005325,110.005325
2023-07-31 20:40:00,80,65.0,65.0
2023-07-31 20:40:00,83,392.779999,330.377655
2023-07-31 20:40:00,84,396.059998,329.484344
2023-07-31 20:40:00,85,391.959991,320.0
2023-07-31 20:40:00,86,0.0,0.0
2023-07-31 20:40:00,87,391.959991,329.583588
2023-07-31 20:40:00,88,391.959991,329.757294
2023-07-31 20:40:00,89,393.600006,330.003937
2023-07-31 20:40:00,90,391.140015,330.003937
2023-07-31 20:40:00,91,897.454834,750.0
2023-07-31 20:40:00,92,947.169434,746.9375
2023-07-31 20:40:00,95,0.0,0.0
2023-07-31 20:40:00,96,0.0,0.0
2023-07-31 20:40:00,97,0.0,0.0
2023-07-31 20:40:00,98,0.0,0.0
2023-07-31 20:40:00,99,371.0,250.635132
2023-07-31 20:40:00,100,0.0,0.0
2023-07-31 20:40:00,101,0.0,0.0
2023-07-31 20:40:00,102,0.0,0.0
2023-07-31 20:40:00,103,0.0,0.0
2023-07-31 20:40:00,104,0.0,0.0
2023-07-31 20:40:00,105,0.0,0.0
2023-07-31 20:40:00,106,0.0,0.0
2023-07-31 20:40:00,107,0.0,0.0
2023-07-31 20:40:00,108,0.0,0.0
2023-07-31 20:40:00,112,0.0,0.0
2023-07-31 20:40:00,113,0.0,0.0
2023-07-31 20:40:00,114,0.0,0.0
2023-07-31 20:40:00,115,921.0,799.950073
2023-07-31 20:40:00,116,913.772522,753.732727
2023-07-31 20:40:00,117,0.0,0.0
2023-07-31 20:40:00,118,0.0,0.0
2023-07-31 20:40:00,119,100.0,60.000153
2023-07-31 20:40:00,120,100.0,60.000153
2023-07-31 20:40:00,126,0.0,0.0
2023-07-31 20:40:00,127,11.0,8.0
2023-07-31 20:40:00,128,994.0,750.0
2023-07-31 20:40:00,129,991.0,750.0
2023-07-31 20:40:00,130,0.0,0.0
2023-07-31 20:40:00,131,983.0,718.0
2023-07-31 20:40:00,132,939.0,758.0
2023-07-31 20:40:00,133,0.0,0.0
2023-07-31 20:40:00,134,281.985657,175.0
2023-07-31 20:40:00,135,291.0,234.806946
2023-07-31 20:40:00,136,154.5,109.996994
2023-07-31 20:40:00,137,154.5,109.996994
2023-07-31 20:40:00,138,178.0,118.0
2023-07-31 20:40:00,139,280.5,194.0
2023-07-31 20:40:00,140,280.5,194.0
2023-07-31 20:40:00,141,270.0,188.0
2023-07-31 20:40:00,142,164.0,88.0
2023-07-31 20:40:00,143,164.0,89.143059
2023-07-31 20:40:00,144,178.0,104.0
2023-07-31 20:40:00,145,161.5,88.436272
2023-07-31 20:40:00,146,161.5,88.436272
2023-07-31 20:40:00,147,175.0,104.0
2023-07-31 20:40:00,150,35.5,35.0
2023-07-31 20:40:00,151,0.0,0.0
2023-07-31 20:40:00,152,17.5,11.0
2023-07-31 20:40:00,153,0.0,0.0
2023-07-31 20:40:00,154,231.0,134.0
2023-07-31 20:40:00,155,121.0,67.0
2023-07-31 20:40:00,156,385.994293,350.0
2023-07-31 20:40:00,158,0.0,0.0
2023-07-31 20:40:00,159,1009.0,795.0
2023-07-31 20:40:00,160,0.0,0.0
2023-07-31 20:40:00,161,299.998077,220.003342
2023-07-31 20:40:00,162,0.0,0.0
2023-07-31 20:40:00,166,0.0,0.0
2023-07-31 20:40:00,167,0.0,0.0
2023-07-31 20:40:00,168,0.0,0.0
2023-07-31 20:40:00,169,0.0,0.0
2023-07-31 20:40:00,170,0.0,0.0
2023-07-31 20:40:00,171,0.0,0.0
2023-07-31 20:40:00,172,0.0,0.0
2023-07-31 20:40:00,173,0.0,0.0
2023-07-31 20:40:00,174,0.0,0.0
2023-07-31 20:40:00,175,282.326691,152.0
2023-07-31 20:40:00,176,284.0,153.996368
2023-07-31 20:40:00,177,294.0,214.0
2023-07-31 20:40:00,178,148.0,115.997803
2023-07-31 20:40:00,179,148.0,115.997803
2023-07-31 20:40:00,180,178.0,124.0
2023-07-31 20:40:00,181,151.0,115.997803
2023-07-31 20:40:00,182,151.0,115.997803
2023-07-31 20:40:00,183,176.0,120.0
2023-07-31 20:40:00,184,148.0,115.997803
2023-07-31 20:40:00,185,148.0,115.997803
2023-07-31 20:40:00,186,178.0,122.0
2023-07-31 20:40:00,187,152.5,119.995728
2023-07-31 20:40:00,188,152.5,119.995728
2023-07-31 20:40:00,189,178.0,120.0
2023-07-31 20:40:00,190,1000.0,795.0
2023-07-31 20:40:00,191,1001.0,795.0
2023-07-31 20:40:00,193,0.0,0.0
2023-07-31 20:40:00,194,0.0,0.0
2023-07-31 20:40:00,195,25.149893,10.0
2023-07-31 20:40:00,196,0.0,0.0
2023-07-31 20:40:00,197,0.0,0.0
2023-07-31 20:40:00,198,0.0,0.0
2023-07-31 20:40:00,200,0.0,0.0
2023-07-31 20:40:00,207,0.0,0.0
2023-07-31 20:40:00,208,0.0,0.0
2023-07-31 20:40:00,209,0.0,0.0
2023-07-31 20:40:00,210,0.0,0.0
2023-07-31 20:40:00,211,0.0,0.0
2023-07-31 20:40:00,212,0.0,0.0
2023-07-31 20:40:00,213,0.0,0.0
2023-07-31 20:40:00,214,0.0,0.0
2023-07-31 20:40:00,215,0.0,0.0
2023-07-31 20:40:00,216,0.0,0.0
2023-07-31 20:40:00,217,0.0,0.0
2023-07-31 20:40:00,218,23.25,20.99826
2023-07-31 20:40:00,219,0.0,0.0
2023-07-31 20:40:00,220,23.25,20.99826
2023-07-31 20:40:00,231,0.0,0.0
2023-07-31 20:40:00,232,0.0,0.0
2023-07-31 20:40:00,233,0.0,0.0
2023-07-31 20:40:00,234,0.0,0.0
2023-07-31 20:40:00,237,0.0,0.0
2023-07-31 20:40:00,238,0.0,0.0
2023-07-31 20:40:00,240,274.0,274.0
2023-07-31 20:40:00,241,137.0,137.0
2023-07-31 20:40:00,242,148.0,133.0
2023-07-31 20:40:00,243,167.0,164.5
2023-07-31 20:40:00,244,167.0,164.5
2023-07-31 20:40:00,247,71.0,70.0
2023-07-31 20:40:00,248,65.0,64.0
2023-07-31 20:40:00,249,153.666672,99.590454
2023-07-31 20:40:00,250,153.666672,99.46228
2023-07-31 20:40:00,251,153.666672,99.645386
2023-07-31 20:40:00,252,253.0,195.0
2023-07-31 20:40:00,253,100.0,77.0
2023-07-31 20:40:00,254,39.0,34.500183
2023-07-31 20:40:00,255,239.5,167.0
2023-07-31 20:40:00,256,239.5,167.0
2023-07-31 20:40:00,257,262.0,216.0
2023-07-31 20:40:00,258,245.0,162.007477
2023-07-31 20:40:00,259,245.0,162.007477
2023-07-31 20:40:00,260,247.0,208.0
2023-07-31 20:40:00,264,0.0,0.0
2023-07-31 20:40:00,265,10.000229,5.000229
2023-07-31 20:40:00,266,298.41449,230.0
2023-07-31 20:40:00,267,0.0,0.0
2023-07-31 20:40:00,268,226.5,131.0
2023-07-31 20:40:00,269,226.5,131.0
2023-07-31 20:40:00,270,234.0,131.0
2023-07-31 20:40:00,271,0.0,0.0
2023-07-31 20:40:00,272,0.0,0.0
2023-07-31 20:40:00,273,0.0,0.0
2023-07-31 20:40:00,274,0.0,0.0
2023-07-31 20:40:00,275,156.0,100.0
2023-07-31 20:40:00,276,74.0,50.0
2023-07-31 20:40:00,277,0.0,0.0
2023-07-31 20:40:00,278,0.0,0.0
2023-07-31 20:40:00,279,156.0,100.0
2023-07-31 20:40:00,280,72.0,50.0
2023-07-31 20:40:00,281,0.0,0.0
2023-07-31 20:40:00,282,0.0,0.0
2023-07-31 20:40:00,283,0.0,0.0
2023-07-31 20:40:00,284,0.0,0.0
2023-07-31 20:40:00,285,0.0,0.0
2023-07-31 20:40:00,286,0.0,0.0
2023-07-31 20:40:00,287,157.0,100.0
2023-07-31 20:40:00,288,73.0,50.0
2023-07-31 20:40:00,289,0.0,0.0
2023-07-31 20:40:00,290,0.0,0.0
2023-07-31 20:40:00,291,0.0,0.0
2023-07-31 20:40:00,292,0.0,0.0
2023-07-31 20:40:00,293,0.0,0.0
2023-07-31 20:40:00,294,0.0,0.0
2023-07-31 20:40:00,299,172.0,123.99823
2023-07-31 20:40:00,300,172.0,123.99823
2023-07-31 20:40:00,301,171.5,123.99823
2023-07-31 20:40:00,302,171.5,123.99823
2023-07-31 20:40:00,303,203.0,132.0
2023-07-31 20:40:00,304,200.0,132.0
2023-07-31 20:40:00,305,361.0,361.0
2023-07-31 20:40:00,306,346.0,338.482971
2023-07-31 20:40:00,307,356.0,356.0
2023-07-31 20:40:00,308,143.5,119.995728
2023-07-31 20:40:00,309,143.5,119.995728
2023-07-31 20:40:00,310,162.0,122.0
2023-07-31 20:40:00,311,0.0,0.0
2023-07-31 20:40:00,312,0.0,0.0
2023-07-31 20:40:00,313,0.0,0.0
2023-07-31 20:40:00,314,144.0,119.995728
2023-07-31 20:40:00,315,144.0,119.995728
2023-07-31 20:40:00,316,165.0,122.0
2023-07-31 20:40:00,317,140.5,119.995728
2023-07-31 20:40:00,318,140.5,119.995728
2023-07-31 20:40:00,319,163.0,122.0
2023-07-31 20:40:00,320,151.5,122.0
2023-07-31 20:40:00,321,151.5,122.0
2023-07-31 20:40:00,322,174.0,136.0
2023-07-31 20:40:00,323,162.5,122.0
2023-07-31 20:40:00,324,162.5,122.0
2023-07-31 20:40:00,325,175.0,136.0
2023-07-31 20:40:00,326,138.5,135.0
2023-07-31 20:40:00,327,137.625107,135.0
2023-07-31 20:40:00,328,174.0,150.0
2023-07-31 20:40:00,329,0.0,0.0
2023-07-31 20:40:00,330,0.0,0.0
2023-07-31 20:40:00,331,815.968628,667.175903
2023-07-31 20:40:00,332,813.0,656.56311
2023-07-31 20:40:00,333,0.0,0.0
2023-07-31 20:40:00,334,0.0,0.0
2023-07-31 20:40:00,335,0.0,0.0
2023-07-31 20:40:00,336,0.0,0.0
2023-07-31 20:40:00,337,37.5,37.5
2023-07-31 20:40:00,338,37.5,37.5
2023-07-31 20:40:00,339,29.0,29.0
2023-07-31 20:40:00,340,818.0,673.805664
2023-07-31 20:40:00,341,817.0,674.344971
2023-07-31 20:40:00,342,166.0,135.0
2023-07-31 20:40:00,343,0.0,0.0
2023-07-31 20:40:00,344,100.0,59.997864
2023-07-31 20:40:00,345,0.0,0.0
2023-07-31 20:40:00,346,93.45874,80.0
2023-07-31 20:40:00,347,0.0,0.0
2023-07-31 20:40:00,348,0.0,0.0
2023-07-31 20:40:00,349,0.0,0.0
2023-07-31 20:40:00,350,0.0,0.0
2023-07-31 20:40:00,351,0.0,0.0
2023-07-31 20:40:00,352,0.0,0.0
2023-07-31 20:40:00,353,0.0,0.0
2023-07-31 20:40:00,354,0.0,0.0
2023-07-31 20:40:00,355,0.0,0.0
2023-07-31 20:40:00,356,0.0,0.0
2023-07-31 20:40:00,357,0.0,0.0
2023-07-31 20:40:00,358,0.0,0.0
2023-07-31 20:40:00,359,0.0,0.0
2023-07-31 20:40:00,360,0.0,0.0
2023-07-31 20:40:00,361,0.0,0.0
2023-07-31 20:40:00,362,0.0,0.0
2023-07-31 20:40:00,363,0.0,0.0
2023-07-31 20:40:00,364,0.0,0.0
2023-07-31 20:40:00,365,703.033264,665.471436
2023-07-31 20:40:00,366,378.487396,355.0
2023-07-31 20:40:00,367,379.159668,355.0
2023-07-31 20:40:00,368,0.0,0.0
2023-07-31 20:40:00,369,0.0,0.0
2023-07-31 20:40:00,370,0.0,0.0
2023-07-31 20:40:00,371,0.0,0.0
2023-07-31 20:40:00,372,0.0,0.0
2023-07-31 20:40:00,373,0.0,0.0
2023-07-31 20:40:00,374,0.0,0.0
2023-07-31 20:40:00,375,0.0,0.0
2023-07-31 20:40:00,376,159.5,157.0
2023-07-31 20:40:00,377,159.5,157.0
2023-07-31 20:40:00,378,148.0,123.0
2023-07-31 20:40:00,379,38.0,38.0
2023-07-31 20:40:00,380,38.0,38.0
2023-07-31 20:40:00,381,29.0,27.0
2023-07-31 20:40:00,382,0.0,0.0
2023-07-31 20:40:00,383,0.0,0.0
2023-07-31 20:40:00,384,0.0,0.0
2023-07-31 20:40:00,385,263.0,181.121277
2023-07-31 20:40:00,386,263.0,180.724487
2023-07-31 20:40:00,387,274.0,202.0
2023-07-31 20:40:00,388,262.5,181.350159
2023-07-31 20:40:00,389,262.5,180.785583
2023-07-31 20:40:00,390,274.0,202.0
2023-07-31 20:40:00,419,286.0,190.002136
2023-07-31 20:40:00,420,286.0,190.002136
2023-07-31 20:40:00,421,267.0,190.002136
2023-07-31 20:40:00,422,180.0,180.0
2023-07-31 20:40:00,423,180.0,180.0
2023-07-31 20:40:00,432,216.0,216.0
2023-07-31 20:40:00,433,409.0,409.0
2023-07-31 20:40:00,434,267.5,180.013397
2023-07-31 20:40:00,435,267.5,180.013397
2023-07-31 20:40:00,436,270.0,180.013397
2023-07-31 20:40:00,437,270.0,180.013397
2023-07-31 20:40:00,438,271.0,208.0
2023-07-31 20:40:00,439,274.0,208.0
2023-07-31 20:40:00,440,130.0,119.0
2023-07-31 20:40:00,441,130.0,119.0
2023-07-31 20:40:00,442,120.0,116.0
2023-07-31 20:40:00,443,0.0,0.0
2023-07-31 20:40:00,444,0.0,0.0
2023-07-31 20:40:00,450,216.0,212.0
2023-07-31 20:40:00,451,112.0,112.0
2023-07-31 20:40:00,452,236.0,232.0
2023-07-31 20:40:00,453,112.0,112.0
2023-07-31 20:40:00,459,426.0,275.162994
2023-07-31 20:40:00,467,12.0,5.000153
2023-07-31 20:40:00,468,12.0,4.000366
2023-07-31 20:40:00,469,5.000153,1.600391
2023-07-31 20:40:00,471,4.040788,0.0
2023-07-31 20:40:00,472,214.0,180.0
2023-07-31 20:40:00,473,126.0,90.0
2023-07-31 20:40:00,474,216.0,180.0
2023-07-31 20:40:00,475,126.0,90.0
2023-07-31 20:40:00,477,242.0,164.0
2023-07-31 20:40:00,478,242.0,164.0
2023-07-31 20:40:00,479,250.0,163.986282
2023-07-31 20:40:00,480,239.5,164.0
2023-07-31 20:40:00,481,239.5,164.0
2023-07-31 20:40:00,482,248.0,163.986282
2023-07-31 20:40:00,485,0.0,0.0
2023-07-31 20:40:00,486,45.0,20.00061
2023-07-31 20:40:00,487,0.0,0.0
2023-07-31 20:40:00,488,0.0,0.0
2023-07-31 20:40:00,489,998.0,795.0
2023-07-31 20:40:00,490,999.0,795.0
2023-07-31 20:40:00,491,969.0,791.0
2023-07-31 20:40:00,492,968.0,786.0
2023-07-31 20:40:00,493,992.0,795.0
2023-07-31 20:40:00,494,991.0,795.0
2023-07-31 20:40:00,495,0.0,0.0
2023-07-31 20:40:00,496,299.999908,200.0
2023-07-31 20:40:00,497,399.994598,240.001312
2023-07-31 20:40:00,498,0.0,0.0
2023-07-31 20:40:00,499,348.0,265.0
2023-07-31 20:40:00,501,283.5,283.5
2023-07-31 20:40:00,502,282.027588,282.027588
2023-07-31 20:40:00,503,288.0,288.0
2023-07-31 20:40:00,507,135.0,59.001785
2023-07-31 20:40:00,508,139.199997,106.0
2023-07-31 20:40:00,511,0.0,0.0
2023-07-31 20:40:00,512,0.0,0.0
2023-07-31 20:40:00,513,318.0,318.0
2023-07-31 20:40:00,514,135.0,135.0
2023-07-31 20:40:00,516,850.012939,749.988525
2023-07-31 20:40:00,521,939.0,767.702148
2023-07-31 20:40:00,522,939.0,758.36377
2023-07-31 20:40:00,523,0.0,0.0
2023-07-31 20:40:00,524,0.0,0.0
2023-07-31 20:40:00,525,0.0,0.0
2023-07-31 20:40:00,526,231.562256,131.0
2023-07-31 20:40:00,527,1357.0,1058.099976
2023-07-31 20:40:00,528,131.0,131.0
2023-07-31 20:40:00,529,707.269226,577.0
2023-07-31 20:40:00,530,716.826904,577.0
2023-07-31 20:40:00,533,0.0,0.0
2023-07-31 20:40:00,534,0.0,0.0
2023-07-31 20:40:00,535,0.0,0.0
2023-07-31 20:40:00,536,0.0,0.0
2023-07-31 20:40:00,537,0.0,0.0
2023-07-31 20:40:00,538,0.0,0.0
2023-07-31 20:40:00,539,330.0,168.0
2023-07-31 20:40:00,540,164.0,84.0
2023-07-31 20:40:00,541,18.925625,0.0
2023-07-31 20:40:00,542,0.0,0.0
2023-07-31 20:40:00,544,1012.0,795.0
2023-07-31 20:40:00,545,1012.0,795.0
2023-07-31 20:40:00,546,349.5,186.0
2023-07-31 20:40:00,547,349.5,186.0
2023-07-31 20:40:00,548,326.0,254.0
2023-07-31 20:40:00,549,0.0,0.0
2023-07-31 20:40:00,550,0.0,0.0
2023-07-31 20:40:00,552,0.0,0.0
2023-07-31 20:40:00,553,0.0,0.0
2023-07-31 20:45:00,1,0.0,0.0
2023-07-31 20:45:00,2,0.0,0.0
2023-07-31 20:45:00,3,0.0,0.0
2023-07-31 20:45:00,4,479.996735,397.876984
2023-07-31 20:45:00,5,479.996735,395.675354
2023-07-31 20:45:00,6,0.0,0.0
2023-07-31 20:45:00,7,479.996735,395.172394
2023-07-31 20:45:00,8,0.0,0.0
2023-07-31 20:45:00,9,364.917023,364.917023
2023-07-31 20:45:00,10,0.0,0.0
2023-07-31 20:45:00,11,350.0,200.0
2023-07-31 20:45:00,12,0.0,0.0
2023-07-31 20:45:00,15,396.060059,396.060059
2023-07-31 20:45:00,16,0.0,0.0
2023-07-31 20:45:00,17,379.819733,379.819733
2023-07-31 20:45:00,18,0.0,0.0
2023-07-31 20:45:00,27,615.0,615.0
2023-07-31 20:45:00,28,0.0,0.0
2023-07-31 20:45:00,29,612.0,612.0
2023-07-31 20:45:00,33,0.0,0.0
2023-07-31 20:45:00,36,998.0,795.0
2023-07-31 20:45:00,37,992.0,795.0
2023-07-31 20:45:00,43,338.0,267.0
2023-07-31 20:45:00,46,445.009064,445.009064
2023-07-31 20:45:00,47,0.0,0.0
2023-07-31 20:45:00,48,0.0,0.0
2023-07-31 20:45:00,49,410.046295,410.046295
2023-07-31 20:45:00,50,405.012726,405.012726
2023-07-31 20:45:00,51,405.012726,405.012726
2023-07-31 20:45:00,52,0.0,0.0
2023-07-31 20:45:00,53,0.0,0.0
2023-07-31 20:45:00,54,0.0,0.0
2023-07-31 20:45:00,55,0.0,0.0
2023-07-31 20:45:00,56,0.0,0.0
2023-07-31 20:45:00,57,0.0,0.0
2023-07-31 20:45:00,58,0.0,0.0
2023-07-31 20:45:00,59,0.0,0.0
2023-07-31 20:45:00,60,0.0,0.0
2023-07-31 20:45:00,61,348.997223,348.997223
2023-07-31 20:45:00,62,336.19931,336.19931
2023-07-31 20:45:00,63,0.0,0.0
2023-07-31 20:45:00,64,280.511871,280.511871
2023-07-31 20:45:00,65,315.473297,294.222931
2023-07-31 20:45:00,66,339.327301,297.297638
2023-07-31 20:45:00,67,357.75,342.030182
2023-07-31 20:45:00,68,357.75,324.052887
2023-07-31 20:45:00,69,829.985107,670.0
2023-07-31 20:45:00,70,853.352966,670.621338
2023-07-31 20:45:00,71,43.5,25.002136
2023-07-31 20:45:00,72,0.0,0.0
2023-07-31 20:45:00,73,0.0,0.0
2023-07-31 20:45:00,74,0.0,0.0
2023-07-31 20:45:00,75,0.0,0.0
2023-07-31 20:45:00,76,0.0,0.0
2023-07-31 20:45:00,77,0.0,0.0
2023-07-31 20:45:00,78,0.0,0.0
2023-07-31 20:45:00,79,110.005325,110.005325
2023-07-31 20:45:00,80,65.0,65.0
2023-07-31 20:45:00,83,392.779999,330.377655
2023-07-31 20:45:00,84,396.059998,329.509247
2023-07-31 20:45:00,85,391.959991,320.0
2023-07-31 20:45:00,86,0.0,0.0
2023-07-31 20:45:00,87,391.959991,329.583588
2023-07-31 20:45:00,88,391.959991,329.757294
2023-07-31 20:45:00,89,393.600006,330.003937
2023-07-31 20:45:00,90,391.140015,330.003937
2023-07-31 20:45:00,91,897.454834,750.0
2023-07-31 20:45:00,92,947.169434,746.9375
2023-07-31 20:45:00,95,0.0,0.0
2023-07-31 20:45:00,96,0.0,0.0
2023-07-31 20:45:00,97,0.0,0.0
2023-07-31 20:45:00,98,0.0,0.0
2023-07-31 20:45:00,99,371.0,250.208008
2023-07-31 20:45:00,100,0.0,0.0
2023-07-31 20:45:00,101,0.0,0.0
2023-07-31 20:45:00,102,0.0,0.0
2023-07-31 20:45:00,103,0.0,0.0
2023-07-31 20:45:00,104,0.0,0.0
2023-07-31 20:45:00,105,0.0,0.0
2023-07-31 20:45:00,106,0.0,0.0
2023-07-31 20:45:00,107,0.0,0.0
2023-07-31 20:45:00,108,0.0,0.0
2023-07-31 20:45:00,112,0.0,0.0
2023-07-31 20:45:00,113,0.0,0.0
2023-07-31 20:45:00,114,0.0,0.0
2023-07-31 20:45:00,115,921.0,804.864319
2023-07-31 20:45:00,116,876.614258,789.139343
2023-07-31 20:45:00,117,0.0,0.0
2023-07-31 20:45:00,118,0.0,0.0
2023-07-31 20:45:00,119,100.0,60.000153
2023-07-31 20:45:00,120,100.0,60.000153
2023-07-31 20:45:00,126,0.0,0.0
2023-07-31 20:45:00,127,11.0,8.0
2023-07-31 20:45:00,128,994.0,750.0
2023-07-31 20:45:00,129,991.0,750.0
2023-07-31 20:45:00,130,0.0,0.0
2023-07-31 20:45:00,131,983.0,718.0
2023-07-31 20:45:00,132,939.0,758.0
2023-07-31 20:45:00,133,0.0,0.0
2023-07-31 20:45:00,134,281.985657,175.0
2023-07-31 20:45:00,135,291.0,233.40036
2023-07-31 20:45:00,136,154.5,109.996994
2023-07-31 20:45:00,137,154.5,109.996994
2023-07-31 20:45:00,138,178.0,118.0
2023-07-31 20:45:00,139,280.5,194.0
2023-07-31 20:45:00,140,280.5,194.0
2023-07-31 20:45:00,141,270.0,188.0
2023-07-31 20:45:00,142,164.0,88.0
2023-07-31 20:45:00,143,164.0,89.143059
2023-07-31 20:45:00,144,178.0,104.0
2023-07-31 20:45:00,145,161.5,88.671867
2023-07-31 20:45:00,146,161.5,88.436272
2023-07-31 20:45:00,147,175.0,104.0
2023-07-31 20:45:00,150,37.0,36.0
2023-07-31 20:45:00,151,0.0,0.0
2023-07-31 20:45:00,152,17.5,11.0
2023-07-31 20:45:00,153,0.0,0.0
2023-07-31 20:45:00,154,231.0,231.0
2023-07-31 20:45:00,155,121.0,121.0
2023-07-31 20:45:00,156,385.994293,350.0
2023-07-31 20:45:00,158,0.0,0.0
2023-07-31 20:45:00,159,1009.0,795.0
2023-07-31 20:45:00,160,0.0,0.0
2023-07-31 20:45:00,161,299.998077,220.003342
2023-07-31 20:45:00,162,0.0,0.0
2023-07-31 20:45:00,166,0.0,0.0
2023-07-31 20:45:00,167,0.0,0.0
2023-07-31 20:45:00,168,0.0,0.0
2023-07-31 20:45:00,169,0.0,0.0
2023-07-31 20:45:00,170,0.0,0.0
2023-07-31 20:45:00,171,0.0,0.0
2023-07-31 20:45:00,172,0.0,0.0
2023-07-31 20:45:00,173,0.0,0.0
2023-07-31 20:45:00,174,0.0,0.0
2023-07-31 20:45:00,175,282.402985,152.0
2023-07-31 20:45:00,176,284.0,153.767487
2023-07-31 20:45:00,177,294.0,214.0
2023-07-31 20:45:00,178,148.0,115.997803
2023-07-31 20:45:00,179,148.0,115.997803
2023-07-31 20:45:00,180,178.0,124.0
2023-07-31 20:45:00,181,151.0,115.997803
2023-07-31 20:45:00,182,151.0,115.997803
2023-07-31 20:45:00,183,176.0,120.0
2023-07-31 20:45:00,184,148.0,115.997803
2023-07-31 20:45:00,185,148.0,115.997803
2023-07-31 20:45:00,186,178.0,122.0
2023-07-31 20:45:00,187,152.5,119.995728
2023-07-31 20:45:00,188,152.5,119.995728
2023-07-31 20:45:00,189,178.0,120.0
2023-07-31 20:45:00,190,1000.0,795.0
2023-07-31 20:45:00,191,1001.0,795.0
2023-07-31 20:45:00,193,0.0,0.0
2023-07-31 20:45:00,194,0.0,0.0
2023-07-31 20:45:00,195,25.149893,10.0
2023-07-31 20:45:00,196,0.0,0.0
2023-07-31 20:45:00,197,0.0,0.0
2023-07-31 20:45:00,198,0.0,0.0
2023-07-31 20:45:00,200,0.0,0.0
2023-07-31 20:45:00,207,0.0,0.0
2023-07-31 20:45:00,208,0.0,0.0
2023-07-31 20:45:00,209,0.0,0.0
2023-07-31 20:45:00,210,0.0,0.0
2023-07-31 20:45:00,211,0.0,0.0
2023-07-31 20:45:00,212,0.0,0.0
2023-07-31 20:45:00,213,0.0,0.0
2023-07-31 20:45:00,214,0.0,0.0
2023-07-31 20:45:00,215,0.0,0.0
2023-07-31 20:45:00,216,0.0,0.0
2023-07-31 20:45:00,217,0.0,0.0
2023-07-31 20:45:00,218,23.25,20.99826
2023-07-31 20:45:00,219,0.0,0.0
2023-07-31 20:45:00,220,23.25,20.99826
2023-07-31 20:45:00,231,0.0,0.0
2023-07-31 20:45:00,232,0.0,0.0
2023-07-31 20:45:00,233,0.0,0.0
2023-07-31 20:45:00,234,0.0,0.0
2023-07-31 20:45:00,237,0.0,0.0
2023-07-31 20:45:00,238,0.0,0.0
2023-07-31 20:45:00,240,274.0,274.0
2023-07-31 20:45:00,241,137.0,137.0
2023-07-31 20:45:00,242,148.0,133.0
2023-07-31 20:45:00,243,167.0,164.5
2023-07-31 20:45:00,244,167.0,164.5
2023-07-31 20:45:00,247,71.0,70.0
2023-07-31 20:45:00,248,65.0,64.0
2023-07-31 20:45:00,249,153.666672,99.645386
2023-07-31 20:45:00,250,153.666672,99.425659
2023-07-31 20:45:00,251,153.666672,99.645386
2023-07-31 20:45:00,252,253.0,195.0
2023-07-31 20:45:00,253,100.0,77.0
2023-07-31 20:45:00,254,39.0,34.500183
2023-07-31 20:45:00,255,239.5,167.0
2023-07-31 20:45:00,256,239.5,167.0
2023-07-31 20:45:00,257,262.0,216.0
2023-07-31 20:45:00,258,245.0,174.813339
2023-07-31 20:45:00,259,245.0,174.813339
2023-07-31 20:45:00,260,247.0,214.017746
2023-07-31 20:45:00,264,0.0,0.0
2023-07-31 20:45:00,265,10.000229,5.000229
2023-07-31 20:45:00,266,298.364136,230.0
2023-07-31 20:45:00,267,0.0,0.0
2023-07-31 20:45:00,268,226.5,131.0
2023-07-31 20:45:00,269,226.5,131.0
2023-07-31 20:45:00,270,234.0,131.0
2023-07-31 20:45:00,271,0.0,0.0
2023-07-31 20:45:00,272,0.0,0.0
2023-07-31 20:45:00,273,0.0,0.0
2023-07-31 20:45:00,274,0.0,0.0
2023-07-31 20:45:00,275,0.0,0.0
2023-07-31 20:45:00,276,74.0,50.0
2023-07-31 20:45:00,277,0.0,0.0
2023-07-31 20:45:00,278,0.0,0.0
2023-07-31 20:45:00,279,0.0,0.0
2023-07-31 20:45:00,280,72.0,50.0
2023-07-31 20:45:00,281,0.0,0.0
2023-07-31 20:45:00,282,0.0,0.0
2023-07-31 20:45:00,283,0.0,0.0
2023-07-31 20:45:00,284,0.0,0.0
2023-07-31 20:45:00,285,0.0,0.0
2023-07-31 20:45:00,286,0.0,0.0
2023-07-31 20:45:00,287,157.0,100.0
2023-07-31 20:45:00,288,73.0,50.0
2023-07-31 20:45:00,289,0.0,0.0
2023-07-31 20:45:00,290,0.0,0.0
2023-07-31 20:45:00,291,0.0,0.0
2023-07-31 20:45:00,292,0.0,0.0
2023-07-31 20:45:00,293,0.0,0.0
2023-07-31 20:45:00,294,0.0,0.0
2023-07-31 20:45:00,299,172.0,123.99823
2023-07-31 20:45:00,300,172.0,123.99823
2023-07-31 20:45:00,301,171.5,123.99823
2023-07-31 20:45:00,302,171.5,123.99823
2023-07-31 20:45:00,303,203.0,132.0
2023-07-31 20:45:00,304,200.0,132.0
2023-07-31 20:45:00,305,361.0,361.0
2023-07-31 20:45:00,306,346.0,346.0
2023-07-31 20:45:00,307,356.0,356.0
2023-07-31 20:45:00,308,143.5,119.995728
2023-07-31 20:45:00,309,143.5,119.995728
2023-07-31 20:45:00,310,162.0,122.0
2023-07-31 20:45:00,311,0.0,0.0
2023-07-31 20:45:00,312,0.0,0.0
2023-07-31 20:45:00,313,0.0,0.0
2023-07-31 20:45:00,314,144.0,119.995728
2023-07-31 20:45:00,315,144.0,119.995728
2023-07-31 20:45:00,316,165.0,122.0
2023-07-31 20:45:00,317,140.5,119.995728
2023-07-31 20:45:00,318,140.5,119.995728
2023-07-31 20:45:00,319,163.0,122.0
2023-07-31 20:45:00,320,151.5,122.0
2023-07-31 20:45:00,321,151.5,122.0
2023-07-31 20:45:00,322,174.0,136.0
2023-07-31 20:45:00,323,162.5,122.0
2023-07-31 20:45:00,324,162.5,122.0
2023-07-31 20:45:00,325,175.0,136.0
2023-07-31 20:45:00,326,138.5,135.0
2023-07-31 20:45:00,327,137.186417,135.0
2023-07-31 20:45:00,328,174.0,150.0
2023-07-31 20:45:00,329,0.0,0.0
2023-07-31 20:45:00,330,0.0,0.0
2023-07-31 20:45:00,331,815.968628,652.879578
2023-07-31 20:45:00,332,813.0,650.41095
2023-07-31 20:45:00,333,0.0,0.0
2023-07-31 20:45:00,334,0.0,0.0
2023-07-31 20:45:00,335,0.0,0.0
2023-07-31 20:45:00,336,0.0,0.0
2023-07-31 20:45:00,337,37.5,37.5
2023-07-31 20:45:00,338,37.5,37.5
2023-07-31 20:45:00,339,29.0,29.0
2023-07-31 20:45:00,340,818.0,673.847168
2023-07-31 20:45:00,341,817.0,674.178955
2023-07-31 20:45:00,342,166.0,135.0
2023-07-31 20:45:00,343,0.0,0.0
2023-07-31 20:45:00,344,100.0,59.997864
2023-07-31 20:45:00,345,0.0,0.0
2023-07-31 20:45:00,346,95.541626,80.0
2023-07-31 20:45:00,347,0.0,0.0
2023-07-31 20:45:00,348,0.0,0.0
2023-07-31 20:45:00,349,0.0,0.0
2023-07-31 20:45:00,350,0.0,0.0
2023-07-31 20:45:00,351,0.0,0.0
2023-07-31 20:45:00,352,0.0,0.0
2023-07-31 20:45:00,353,0.0,0.0
2023-07-31 20:45:00,354,0.0,0.0
2023-07-31 20:45:00,355,0.0,0.0
2023-07-31 20:45:00,356,0.0,0.0
2023-07-31 20:45:00,357,0.0,0.0
2023-07-31 20:45:00,358,0.0,0.0
2023-07-31 20:45:00,359,0.0,0.0
2023-07-31 20:45:00,360,0.0,0.0
2023-07-31 20:45:00,361,0.0,0.0
2023-07-31 20:45:00,362,0.0,0.0
2023-07-31 20:45:00,363,0.0,0.0
2023-07-31 20:45:00,364,0.0,0.0
2023-07-31 20:45:00,365,703.033264,665.471436
2023-07-31 20:45:00,366,378.487396,355.0
2023-07-31 20:45:00,367,379.159668,355.0
2023-07-31 20:45:00,368,0.0,0.0
2023-07-31 20:45:00,369,0.0,0.0
2023-07-31 20:45:00,370,0.0,0.0
2023-07-31 20:45:00,371,0.0,0.0
2023-07-31 20:45:00,372,0.0,0.0
2023-07-31 20:45:00,373,0.0,0.0
2023-07-31 20:45:00,374,0.0,0.0
2023-07-31 20:45:00,375,0.0,0.0
2023-07-31 20:45:00,376,159.5,157.0
2023-07-31 20:45:00,377,159.5,157.0
2023-07-31 20:45:00,378,148.0,123.0
2023-07-31 20:45:00,379,38.0,38.0
2023-07-31 20:45:00,380,38.0,38.0
2023-07-31 20:45:00,381,29.0,27.0
2023-07-31 20:45:00,382,0.0,0.0
2023-07-31 20:45:00,383,0.0,0.0
2023-07-31 20:45:00,384,0.0,0.0
2023-07-31 20:45:00,385,263.0,181.090759
2023-07-31 20:45:00,386,263.0,181.640076
2023-07-31 20:45:00,387,274.0,202.0
2023-07-31 20:45:00,388,262.5,181.350159
2023-07-31 20:45:00,389,262.5,180.785583
2023-07-31 20:45:00,390,274.0,202.0
2023-07-31 20:45:00,419,286.0,190.002136
2023-07-31 20:45:00,420,286.0,190.002136
2023-07-31 20:45:00,421,267.0,190.002136
2023-07-31 20:45:00,422,180.0,180.0
2023-07-31 20:45:00,423,180.0,180.0
2023-07-31 20:45:00,432,216.0,216.0
2023-07-31 20:45:00,433,409.0,409.0
2023-07-31 20:45:00,434,267.5,180.013397
2023-07-31 20:45:00,435,267.5,180.013397
2023-07-31 20:45:00,436,270.0,180.013397
2023-07-31 20:45:00,437,270.0,180.013397
2023-07-31 20:45:00,438,271.0,208.0
2023-07-31 20:45:00,439,274.0,208.0
2023-07-31 20:45:00,440,130.0,119.0
2023-07-31 20:45:00,441,130.0,119.0
2023-07-31 20:45:00,442,120.0,116.0
2023-07-31 20:45:00,443,0.0,0.0
2023-07-31 20:45:00,444,0.0,0.0
2023-07-31 20:45:00,450,216.0,212.0
2023-07-31 20:45:00,451,112.0,112.0
2023-07-31 20:45:00,452,236.0,232.0
2023-07-31 20:45:00,453,112.0,112.0
2023-07-31 20:45:00,459,426.0,276.688568
2023-07-31 20:45:00,467,12.0,5.000153
2023-07-31 20:45:00,468,12.0,4.000366
2023-07-31 20:45:00,469,5.000153,1.600391
2023-07-31 20:45:00,471,3.773612,0.0
2023-07-31 20:45:00,472,214.0,180.0
2023-07-31 20:45:00,473,126.0,90.0
2023-07-31 20:45:00,474,216.0,180.0
2023-07-31 20:45:00,475,126.0,90.0
2023-07-31 20:45:00,477,242.0,164.0
2023-07-31 20:45:00,478,242.0,164.0
2023-07-31 20:45:00,479,250.0,163.986282
2023-07-31 20:45:00,480,239.5,164.0
2023-07-31 20:45:00,481,239.5,164.0
2023-07-31 20:45:00,482,248.0,163.986282
2023-07-31 20:45:00,485,0.0,0.0
2023-07-31 20:45:00,486,23.607868,0.0
2023-07-31 20:45:00,487,0.0,0.0
2023-07-31 20:45:00,488,0.0,0.0
2023-07-31 20:45:00,489,998.0,795.0
2023-07-31 20:45:00,490,999.0,795.0
2023-07-31 20:45:00,491,969.0,791.0
2023-07-31 20:45:00,492,968.0,786.0
2023-07-31 20:45:00,493,992.0,795.0
2023-07-31 20:45:00,494,991.0,795.0
2023-07-31 20:45:00,495,0.0,0.0
2023-07-31 20:45:00,496,299.999908,200.0
2023-07-31 20:45:00,497,399.994598,240.001312
2023-07-31 20:45:00,498,0.0,0.0
2023-07-31 20:45:00,499,348.0,265.0
2023-07-31 20:45:00,501,283.5,283.5
2023-07-31 20:45:00,502,283.858765,283.858765
2023-07-31 20:45:00,503,288.0,288.0
2023-07-31 20:45:00,507,135.0,59.001785
2023-07-31 20:45:00,508,139.199997,106.0
2023-07-31 20:45:00,511,0.0,0.0
2023-07-31 20:45:00,512,0.0,0.0
2023-07-31 20:45:00,513,318.0,318.0
2023-07-31 20:45:00,514,135.0,135.0
2023-07-31 20:45:00,516,850.012939,749.988525
2023-07-31 20:45:00,521,939.0,764.210327
2023-07-31 20:45:00,522,939.0,755.421204
2023-07-31 20:45:00,523,0.0,0.0
2023-07-31 20:45:00,524,0.0,0.0
2023-07-31 20:45:00,525,0.0,0.0
2023-07-31 20:45:00,526,233.324646,131.0
2023-07-31 20:45:00,527,1357.0,1058.099976
2023-07-31 20:45:00,528,131.0,131.0
2023-07-31 20:45:00,529,707.269226,577.0
2023-07-31 20:45:00,530,716.826904,577.0
2023-07-31 20:45:00,533,0.0,0.0
2023-07-31 20:45:00,534,0.0,0.0
2023-07-31 20:45:00,535,0.0,0.0
2023-07-31 20:45:00,536,0.0,0.0
2023-07-31 20:45:00,537,0.0,0.0
2023-07-31 20:45:00,538,0.0,0.0
2023-07-31 20:45:00,539,330.0,168.0
2023-07-31 20:45:00,540,164.0,84.0
2023-07-31 20:45:00,541,18.948368,0.0
2023-07-31 20:45:00,542,0.0,0.0
2023-07-31 20:45:00,544,1012.0,795.0
2023-07-31 20:45:00,545,1012.0,795.0
2023-07-31 20:45:00,546,349.5,186.0
2023-07-31 20:45:00,547,349.5,186.0
2023-07-31 20:45:00,548,326.0,254.0
2023-07-31 20:45:00,549,0.0,0.0
2023-07-31 20:45:00,550,0.0,0.0
2023-07-31 20:45:00,552,0.0,0.0
2023-07-31 20:45:00,553,0.0,0.0
2023-07-31 20:50:00,1,0.0,0.0
2023-07-31 20:50:00,2,0.0,0.0
2023-07-31 20:50:00,3,0.0,0.0
2023-07-31 20:50:00,4,479.996735,396.871582
2023-07-31 20:50:00,5,479.996735,395.242889
2023-07-31 20:50:00,6,0.0,0.0
2023-07-31 20:50:00,7,479.996735,397.060303
2023-07-31 20:50:00,8,0.0,0.0
2023-07-31 20:50:00,9,364.917023,364.917023
2023-07-31 20:50:00,10,0.0,0.0
2023-07-31 20:50:00,11,350.0,200.0
2023-07-31 20:50:00,12,0.0,0.0
2023-07-31 20:50:00,15,395.876953,395.876953
2023-07-31 20:50:00,16,0.0,0.0
2023-07-31 20:50:00,17,379.819733,379.819733
2023-07-31 20:50:00,18,0.0,0.0
2023-07-31 20:50:00,27,615.0,615.0
2023-07-31 20:50:00,28,0.0,0.0
2023-07-31 20:50:00,29,612.0,612.0
2023-07-31 20:50:00,33,0.0,0.0
2023-07-31 20:50:00,36,998.0,795.0
2023-07-31 20:50:00,37,992.0,795.0
2023-07-31 20:50:00,43,338.0,267.0
2023-07-31 20:50:00,46,445.009064,445.009064
2023-07-31 20:50:00,47,0.0,0.0
2023-07-31 20:50:00,48,0.0,0.0
2023-07-31 20:50:00,49,410.046295,410.046295
2023-07-31 20:50:00,50,405.012726,405.012726
2023-07-31 20:50:00,51,405.012726,405.012726
2023-07-31 20:50:00,52,0.0,0.0
2023-07-31 20:50:00,53,0.0,0.0
2023-07-31 20:50:00,54,0.0,0.0
2023-07-31 20:50:00,55,0.0,0.0
2023-07-31 20:50:00,56,0.0,0.0
2023-07-31 20:50:00,57,0.0,0.0
2023-07-31 20:50:00,58,0.0,0.0
2023-07-31 20:50:00,59,0.0,0.0
2023-07-31 20:50:00,60,0.0,0.0
2023-07-31 20:50:00,61,345.881714,345.881714
2023-07-31 20:50:00,62,333.247314,333.247314
2023-07-31 20:50:00,63,0.0,0.0
2023-07-31 20:50:00,64,280.014557,280.014557
2023-07-31 20:50:00,65,315.473297,294.222931
2023-07-31 20:50:00,66,339.302521,297.322418
2023-07-31 20:50:00,67,357.75,342.030182
2023-07-31 20:50:00,68,357.75,324.052887
2023-07-31 20:50:00,69,829.985107,670.0
2023-07-31 20:50:00,70,853.352966,670.621338
2023-07-31 20:50:00,71,43.5,25.002136
2023-07-31 20:50:00,72,0.0,0.0
2023-07-31 20:50:00,73,0.0,0.0
2023-07-31 20:50:00,74,0.0,0.0
2023-07-31 20:50:00,75,0.0,0.0
2023-07-31 20:50:00,76,0.0,0.0
2023-07-31 20:50:00,77,0.0,0.0
2023-07-31 20:50:00,78,0.0,0.0
2023-07-31 20:50:00,79,110.005325,110.005325
2023-07-31 20:50:00,80,65.0,65.0
2023-07-31 20:50:00,83,392.779999,330.377655
2023-07-31 20:50:00,84,396.059998,329.484344
2023-07-31 20:50:00,85,391.959991,320.0
2023-07-31 20:50:00,86,0.0,0.0
2023-07-31 20:50:00,87,391.959991,329.583588
2023-07-31 20:50:00,88,391.959991,329.757294
2023-07-31 20:50:00,89,393.600006,330.003937
2023-07-31 20:50:00,90,391.140015,330.003937
2023-07-31 20:50:00,91,897.454834,750.0
2023-07-31 20:50:00,92,947.169434,746.845947
2023-07-31 20:50:00,95,0.0,0.0
2023-07-31 20:50:00,96,0.0,0.0
2023-07-31 20:50:00,97,0.0,0.0
2023-07-31 20:50:00,98,0.0,0.0
2023-07-31 20:50:00,99,371.0,250.333466
2023-07-31 20:50:00,100,0.0,0.0
2023-07-31 20:50:00,101,0.0,0.0
2023-07-31 20:50:00,102,0.0,0.0
2023-07-31 20:50:00,103,0.0,0.0
2023-07-31 20:50:00,104,0.0,0.0
2023-07-31 20:50:00,105,0.0,0.0
2023-07-31 20:50:00,106,0.0,0.0
2023-07-31 20:50:00,107,0.0,0.0
2023-07-31 20:50:00,108,0.0,0.0
2023-07-31 20:50:00,112,0.0,0.0
2023-07-31 20:50:00,113,0.0,0.0
2023-07-31 20:50:00,114,0.0,0.0
2023-07-31 20:50:00,115,921.0,778.065613
2023-07-31 20:50:00,116,861.008911,754.906189
2023-07-31 20:50:00,117,0.0,0.0
2023-07-31 20:50:00,118,0.0,0.0
2023-07-31 20:50:00,119,100.0,60.000153
2023-07-31 20:50:00,120,100.0,60.000153
2023-07-31 20:50:00,126,0.0,0.0
2023-07-31 20:50:00,127,11.0,8.0
2023-07-31 20:50:00,128,994.0,750.0
2023-07-31 20:50:00,129,991.0,750.0
2023-07-31 20:50:00,130,0.0,0.0
2023-07-31 20:50:00,131,983.0,718.0
2023-07-31 20:50:00,132,939.0,758.0
2023-07-31 20:50:00,133,0.0,0.0
2023-07-31 20:50:00,134,281.985657,175.0
2023-07-31 20:50:00,135,291.0,231.12561
2023-07-31 20:50:00,136,154.5,109.996994
2023-07-31 20:50:00,137,154.5,109.996994
2023-07-31 20:50:00,138,178.0,118.0
2023-07-31 20:50:00,139,280.5,194.0
2023-07-31 20:50:00,140,280.5,194.0
2023-07-31 20:50:00,141,270.0,188.0
2023-07-31 20:50:00,142,164.0,88.0
2023-07-31 20:50:00,143,164.0,89.143059
2023-07-31 20:50:00,144,178.0,104.0
2023-07-31 20:50:00,145,161.5,88.436272
2023-07-31 20:50:00,146,161.5,88.436272
2023-07-31 20:50:00,147,175.0,104.0
2023-07-31 20:50:00,150,37.0,36.0
2023-07-31 20:50:00,151,0.0,0.0
2023-07-31 20:50:00,152,17.5,11.0
2023-07-31 20:50:00,153,0.0,0.0
2023-07-31 20:50:00,154,231.0,231.0
2023-07-31 20:50:00,155,121.0,121.0
2023-07-31 20:50:00,156,385.994293,350.0
2023-07-31 20:50:00,158,0.0,0.0
2023-07-31 20:50:00,159,1009.0,795.0
2023-07-31 20:50:00,160,0.0,0.0
2023-07-31 20:50:00,161,299.998077,220.003342
2023-07-31 20:50:00,162,0.0,0.0
2023-07-31 20:50:00,166,0.0,0.0
2023-07-31 20:50:00,167,0.0,0.0
2023-07-31 20:50:00,168,0.0,0.0
2023-07-31 20:50:00,169,0.0,0.0
2023-07-31 20:50:00,170,0.0,0.0
2023-07-31 20:50:00,171,0.0,0.0
2023-07-31 20:50:00,172,0.0,0.0
2023-07-31 20:50:00,173,0.0,0.0
2023-07-31 20:50:00,174,0.0,0.0
2023-07-31 20:50:00,175,282.326691,152.0
2023-07-31 20:50:00,176,284.0,153.843781
2023-07-31 20:50:00,177,294.0,214.0
2023-07-31 20:50:00,178,148.0,115.997803
2023-07-31 20:50:00,179,148.0,115.997803
2023-07-31 20:50:00,180,178.0,124.0
2023-07-31 20:50:00,181,151.0,115.997803
2023-07-31 20:50:00,182,151.0,115.997803
2023-07-31 20:50:00,183,176.0,120.0
2023-07-31 20:50:00,184,148.0,115.997803
2023-07-31 20:50:00,185,148.0,115.997803
2023-07-31 20:50:00,186,178.0,122.0
2023-07-31 20:50:00,187,152.5,119.995728
2023-07-31 20:50:00,188,152.5,119.995728
2023-07-31 20:50:00,189,178.0,120.0
2023-07-31 20:50:00,190,1000.0,795.0
2023-07-31 20:50:00,191,1001.0,795.0
2023-07-31 20:50:00,193,0.0,0.0
2023-07-31 20:50:00,194,0.0,0.0
2023-07-31 20:50:00,195,25.149893,10.0
2023-07-31 20:50:00,196,0.0,0.0
2023-07-31 20:50:00,197,0.0,0.0
2023-07-31 20:50:00,198,0.0,0.0
2023-07-31 20:50:00,200,0.0,0.0
2023-07-31 20:50:00,207,0.0,0.0
2023-07-31 20:50:00,208,0.0,0.0
2023-07-31 20:50:00,209,0.0,0.0
2023-07-31 20:50:00,210,0.0,0.0
2023-07-31 20:50:00,211,0.0,0.0
2023-07-31 20:50:00,212,0.0,0.0
2023-07-31 20:50:00,213,0.0,0.0
2023-07-31 20:50:00,214,0.0,0.0
2023-07-31 20:50:00,215,0.0,0.0
2023-07-31 20:50:00,216,0.0,0.0
2023-07-31 20:50:00,217,0.0,0.0
2023-07-31 20:50:00,218,23.25,20.99826
2023-07-31 20:50:00,219,0.0,0.0
2023-07-31 20:50:00,220,23.25,20.99826
2023-07-31 20:50:00,231,0.0,0.0
2023-07-31 20:50:00,232,0.0,0.0
2023-07-31 20:50:00,233,0.0,0.0
2023-07-31 20:50:00,234,0.0,0.0
2023-07-31 20:50:00,237,0.0,0.0
2023-07-31 20:50:00,238,0.0,0.0
2023-07-31 20:50:00,240,274.0,274.0
2023-07-31 20:50:00,241,137.0,137.0
2023-07-31 20:50:00,242,148.0,133.0
2023-07-31 20:50:00,243,167.0,164.5
2023-07-31 20:50:00,244,167.0,164.5
2023-07-31 20:50:00,247,71.0,70.0
2023-07-31 20:50:00,248,65.0,64.0
2023-07-31 20:50:00,249,153.666672,99.590454
2023-07-31 20:50:00,250,153.666672,99.425659
2023-07-31 20:50:00,251,153.666672,99.645386
2023-07-31 20:50:00,252,253.0,195.0
2023-07-31 20:50:00,253,100.0,77.0
2023-07-31 20:50:00,254,39.0,34.500183
2023-07-31 20:50:00,255,239.5,167.0
2023-07-31 20:50:00,256,239.5,167.0
2023-07-31 20:50:00,257,262.0,216.0
2023-07-31 20:50:00,258,245.0,171.974716
2023-07-31 20:50:00,259,245.0,171.974716
2023-07-31 20:50:00,260,247.0,212.683823
2023-07-31 20:50:00,264,0.0,0.0
2023-07-31 20:50:00,265,10.000229,5.000229
2023-07-31 20:50:00,266,298.389343,230.0
2023-07-31 20:50:00,267,0.0,0.0
2023-07-31 20:50:00,268,226.5,131.0
2023-07-31 20:50:00,269,226.5,131.0
2023-07-31 20:50:00,270,234.0,131.0
2023-07-31 20:50:00,271,0.0,0.0
2023-07-31 20:50:00,272,0.0,0.0
2023-07-31 20:50:00,273,0.0,0.0
2023-07-31 20:50:00,274,0.0,0.0
2023-07-31 20:50:00,275,0.0,0.0
2023-07-31 20:50:00,276,0.0,0.0
2023-07-31 20:50:00,277,0.0,0.0
2023-07-31 20:50:00,278,0.0,0.0
2023-07-31 20:50:00,279,0.0,0.0
2023-07-31 20:50:00,280,0.0,0.0
2023-07-31 20:50:00,281,0.0,0.0
2023-07-31 20:50:00,282,0.0,0.0
2023-07-31 20:50:00,283,0.0,0.0
2023-07-31 20:50:00,284,0.0,0.0
2023-07-31 20:50:00,285,0.0,0.0
2023-07-31 20:50:00,286,0.0,0.0
2023-07-31 20:50:00,287,48.912003,0.0
2023-07-31 20:50:00,288,73.0,50.0
2023-07-31 20:50:00,289,0.0,0.0
2023-07-31 20:50:00,290,0.0,0.0
2023-07-31 20:50:00,291,0.0,0.0
2023-07-31 20:50:00,292,0.0,0.0
2023-07-31 20:50:00,293,0.0,0.0
2023-07-31 20:50:00,294,0.0,0.0
2023-07-31 20:50:00,299,172.0,123.99823
2023-07-31 20:50:00,300,172.0,123.99823
2023-07-31 20:50:00,301,171.5,123.99823
2023-07-31 20:50:00,302,171.5,123.99823
2023-07-31 20:50:00,303,203.0,132.0
2023-07-31 20:50:00,304,200.0,132.0
2023-07-31 20:50:00,305,361.0,361.0
2023-07-31 20:50:00,306,346.0,346.0
2023-07-31 20:50:00,307,356.0,356.0
2023-07-31 20:50:00,308,143.5,119.995728
2023-07-31 20:50:00,309,143.5,119.995728
2023-07-31 20:50:00,310,162.0,122.0
2023-07-31 20:50:00,311,0.0,0.0
2023-07-31 20:50:00,312,0.0,0.0
2023-07-31 20:50:00,313,0.0,0.0
2023-07-31 20:50:00,314,144.0,119.995728
2023-07-31 20:50:00,315,144.0,119.995728
2023-07-31 20:50:00,316,165.0,122.0
2023-07-31 20:50:00,317,140.5,119.995728
2023-07-31 20:50:00,318,140.5,119.995728
2023-07-31 20:50:00,319,163.0,122.0
2023-07-31 20:50:00,320,151.5,122.0
2023-07-31 20:50:00,321,151.5,122.0
2023-07-31 20:50:00,322,174.0,136.0
2023-07-31 20:50:00,323,162.5,122.0
2023-07-31 20:50:00,324,162.5,122.0
2023-07-31 20:50:00,325,175.0,136.0
2023-07-31 20:50:00,326,138.5,135.0
2023-07-31 20:50:00,327,137.606033,135.0
2023-07-31 20:50:00,328,174.0,150.0
2023-07-31 20:50:00,329,0.0,0.0
2023-07-31 20:50:00,330,0.0,0.0
2023-07-31 20:50:00,331,815.968628,652.233459
2023-07-31 20:50:00,332,813.0,645.706421
2023-07-31 20:50:00,333,0.0,0.0
2023-07-31 20:50:00,334,0.0,0.0
2023-07-31 20:50:00,335,0.0,0.0
2023-07-31 20:50:00,336,0.0,0.0
2023-07-31 20:50:00,337,37.5,37.5
2023-07-31 20:50:00,338,37.5,37.5
2023-07-31 20:50:00,339,29.0,29.0
2023-07-31 20:50:00,340,818.0,673.847168
2023-07-31 20:50:00,341,817.0,674.510864
2023-07-31 20:50:00,342,166.0,135.0
2023-07-31 20:50:00,343,0.0,0.0
2023-07-31 20:50:00,344,100.0,59.997864
2023-07-31 20:50:00,345,0.0,0.0
2023-07-31 20:50:00,346,93.453033,80.0
2023-07-31 20:50:00,347,0.0,0.0
2023-07-31 20:50:00,348,0.0,0.0
2023-07-31 20:50:00,349,0.0,0.0
2023-07-31 20:50:00,350,0.0,0.0
2023-07-31 20:50:00,351,0.0,0.0
2023-07-31 20:50:00,352,0.0,0.0
2023-07-31 20:50:00,353,0.0,0.0
2023-07-31 20:50:00,354,0.0,0.0
2023-07-31 20:50:00,355,0.0,0.0
2023-07-31 20:50:00,356,0.0,0.0
2023-07-31 20:50:00,357,0.0,0.0
2023-07-31 20:50:00,358,0.0,0.0
2023-07-31 20:50:00,359,0.0,0.0
2023-07-31 20:50:00,360,0.0,0.0
2023-07-31 20:50:00,361,0.0,0.0
2023-07-31 20:50:00,362,0.0,0.0
2023-07-31 20:50:00,363,0.0,0.0
2023-07-31 20:50:00,364,0.0,0.0
2023-07-31 20:50:00,365,703.033264,665.414062
2023-07-31 20:50:00,366,378.487396,355.0
2023-07-31 20:50:00,367,379.159668,355.0
2023-07-31 20:50:00,368,0.0,0.0
2023-07-31 20:50:00,369,0.0,0.0
2023-07-31 20:50:00,370,0.0,0.0
2023-07-31 20:50:00,371,0.0,0.0
2023-07-31 20:50:00,372,0.0,0.0
2023-07-31 20:50:00,373,0.0,0.0
2023-07-31 20:50:00,374,0.0,0.0
2023-07-31 20:50:00,375,0.0,0.0
2023-07-31 20:50:00,376,159.5,157.0
2023-07-31 20:50:00,377,159.5,157.0
2023-07-31 20:50:00,378,148.0,123.0
2023-07-31 20:50:00,379,38.0,38.0
2023-07-31 20:50:00,380,38.0,38.0
2023-07-31 20:50:00,381,29.0,27.0
2023-07-31 20:50:00,382,0.0,0.0
2023-07-31 20:50:00,383,0.0,0.0
2023-07-31 20:50:00,384,0.0,0.0
2023-07-31 20:50:00,385,263.0,181.121277
2023-07-31 20:50:00,386,263.0,181.3349
2023-07-31 20:50:00,387,274.0,202.0
2023-07-31 20:50:00,388,262.5,181.350159
2023-07-31 20:50:00,389,262.5,180.785583
2023-07-31 20:50:00,390,274.0,202.0
2023-07-31 20:50:00,419,286.0,190.002136
2023-07-31 20:50:00,420,286.0,190.002136
2023-07-31 20:50:00,421,267.0,190.002136
2023-07-31 20:50:00,422,180.0,180.0
2023-07-31 20:50:00,423,180.0,180.0
2023-07-31 20:50:00,432,216.0,216.0
2023-07-31 20:50:00,433,409.0,409.0
2023-07-31 20:50:00,434,267.5,180.013397
2023-07-31 20:50:00,435,267.5,180.013397
2023-07-31 20:50:00,436,270.0,180.013397
2023-07-31 20:50:00,437,270.0,180.013397
2023-07-31 20:50:00,438,271.0,208.0
2023-07-31 20:50:00,439,274.0,208.0
2023-07-31 20:50:00,440,130.0,119.0
2023-07-31 20:50:00,441,130.0,119.0
2023-07-31 20:50:00,442,120.0,116.0
2023-07-31 20:50:00,443,0.0,0.0
2023-07-31 20:50:00,444,0.0,0.0
2023-07-31 20:50:00,450,216.0,212.0
2023-07-31 20:50:00,451,112.0,112.0
2023-07-31 20:50:00,452,236.0,232.0
2023-07-31 20:50:00,453,112.0,112.0
2023-07-31 20:50:00,459,426.0,275.297302
2023-07-31 20:50:00,467,12.0,5.000153
2023-07-31 20:50:00,468,12.0,4.000366
2023-07-31 20:50:00,469,5.000153,1.600391
2023-07-31 20:50:00,471,4.277722,0.0
2023-07-31 20:50:00,472,214.0,180.0
2023-07-31 20:50:00,473,126.0,90.0
2023-07-31 20:50:00,474,216.0,180.0
2023-07-31 20:50:00,475,126.0,90.0
2023-07-31 20:50:00,477,242.0,164.0
2023-07-31 20:50:00,478,242.0,164.0
2023-07-31 20:50:00,479,250.0,163.986282
2023-07-31 20:50:00,480,239.5,164.0
2023-07-31 20:50:00,481,239.5,164.0
2023-07-31 20:50:00,482,248.0,163.986282
2023-07-31 20:50:00,485,0.0,0.0
2023-07-31 20:50:00,486,0.0,0.0
2023-07-31 20:50:00,487,0.0,0.0
2023-07-31 20:50:00,488,0.0,0.0
2023-07-31 20:50:00,489,998.0,795.0
2023-07-31 20:50:00,490,999.0,795.0
2023-07-31 20:50:00,491,969.0,791.0
2023-07-31 20:50:00,492,968.0,786.0
2023-07-31 20:50:00,493,992.0,795.0
2023-07-31 20:50:00,494,991.0,795.0
2023-07-31 20:50:00,495,0.0,0.0
2023-07-31 20:50:00,496,299.999908,200.0
2023-07-31 20:50:00,497,399.994598,240.001312
2023-07-31 20:50:00,498,0.0,0.0
2023-07-31 20:50:00,499,348.0,265.0
2023-07-31 20:50:00,501,283.5,283.5
2023-07-31 20:50:00,502,277.678711,277.678711
2023-07-31 20:50:00,503,288.0,288.0
2023-07-31 20:50:00,507,135.0,59.001785
2023-07-31 20:50:00,508,139.199997,106.0
2023-07-31 20:50:00,511,0.0,0.0
2023-07-31 20:50:00,512,0.0,0.0
2023-07-31 20:50:00,513,318.0,318.0
2023-07-31 20:50:00,514,135.0,135.0
2023-07-31 20:50:00,516,850.012939,749.988525
2023-07-31 20:50:00,521,939.0,765.722412
2023-07-31 20:50:00,522,939.0,753.705872
2023-07-31 20:50:00,523,0.0,0.0
2023-07-31 20:50:00,524,0.0,0.0
2023-07-31 20:50:00,525,0.0,0.0
2023-07-31 20:50:00,526,232.27179,131.0
2023-07-31 20:50:00,527,1357.0,1058.099976
2023-07-31 20:50:00,528,131.0,131.0
2023-07-31 20:50:00,529,707.269226,577.0
2023-07-31 20:50:00,530,716.826904,577.0
2023-07-31 20:50:00,533,0.0,0.0
2023-07-31 20:50:00,534,0.0,0.0
2023-07-31 20:50:00,535,0.0,0.0
2023-07-31 20:50:00,536,0.0,0.0
2023-07-31 20:50:00,537,0.0,0.0
2023-07-31 20:50:00,538,0.0,0.0
2023-07-31 20:50:00,539,330.0,168.0
2023-07-31 20:50:00,540,164.0,84.0
2023-07-31 20:50:00,541,18.988291,0.0
2023-07-31 20:50:00,542,0.0,0.0
2023-07-31 20:50:00,544,1012.0,795.0
2023-07-31 20:50:00,545,1012.0,795.0
2023-07-31 20:50:00,546,349.5,186.0
2023-07-31 20:50:00,547,349.5,186.0
2023-07-31 20:50:00,548,326.0,254.0
2023-07-31 20:50:00,549,0.0,0.0
2023-07-31 20:50:00,550,0.0,0.0
2023-07-31 20:50:00,552,0.0,0.0
2023-07-31 20:50:00,553,0.0,0.0
2023-07-31 20:55:00,1,0.0,0.0
2023-07-31 20:55:00,2,0.0,0.0
2023-07-31 20:55:00,3,0.0,0.0
2023-07-31 20:55:00,4,479.996735,396.206879
2023-07-31 20:55:00,5,479.996735,394.434692
2023-07-31 20:55:00,6,0.0,0.0
2023-07-31 20:55:00,7,479.996735,396.655609
2023-07-31 20:55:00,8,0.0,0.0
2023-07-31 20:55:00,9,364.917023,364.917023
2023-07-31 20:55:00,10,0.0,0.0
2023-07-31 20:55:00,11,350.0,200.0
2023-07-31 20:55:00,12,0.0,0.0
2023-07-31 20:55:00,15,395.625122,395.625122
2023-07-31 20:55:00,16,0.0,0.0
2023-07-31 20:55:00,17,379.819733,379.819733
2023-07-31 20:55:00,18,0.0,0.0
2023-07-31 20:55:00,27,615.0,615.0
2023-07-31 20:55:00,28,0.0,0.0
2023-07-31 20:55:00,29,612.0,612.0
2023-07-31 20:55:00,33,0.0,0.0
2023-07-31 20:55:00,36,998.0,795.0
2023-07-31 20:55:00,37,992.0,795.0
2023-07-31 20:55:00,43,338.0,267.0
2023-07-31 20:55:00,46,445.009064,445.009064
2023-07-31 20:55:00,47,0.0,0.0
2023-07-31 20:55:00,48,0.0,0.0
2023-07-31 20:55:00,49,410.021515,410.021515
2023-07-31 20:55:00,50,405.012726,405.012726
2023-07-31 20:55:00,51,405.012726,405.012726
2023-07-31 20:55:00,52,0.0,0.0
2023-07-31 20:55:00,53,0.0,0.0
2023-07-31 20:55:00,54,0.0,0.0
2023-07-31 20:55:00,55,0.0,0.0
2023-07-31 20:55:00,56,0.0,0.0
2023-07-31 20:55:00,57,0.0,0.0
2023-07-31 20:55:00,58,0.0,0.0
2023-07-31 20:55:00,59,0.0,0.0
2023-07-31 20:55:00,60,0.0,0.0
2023-07-31 20:55:00,61,349.47757,349.47757
2023-07-31 20:55:00,62,336.623596,336.623596
2023-07-31 20:55:00,63,0.0,0.0
2023-07-31 20:55:00,64,334.492767,280.014557
2023-07-31 20:55:00,65,315.473297,294.222931
2023-07-31 20:55:00,66,339.302521,297.322418
2023-07-31 20:55:00,67,357.75,342.030182
2023-07-31 20:55:00,68,357.75,324.052887
2023-07-31 20:55:00,69,829.985107,670.0
2023-07-31 20:55:00,70,853.352966,670.850342
2023-07-31 20:55:00,71,43.5,25.002136
2023-07-31 20:55:00,72,0.0,0.0
2023-07-31 20:55:00,73,0.0,0.0
2023-07-31 20:55:00,74,0.0,0.0
2023-07-31 20:55:00,75,0.0,0.0
2023-07-31 20:55:00,76,0.0,0.0
2023-07-31 20:55:00,77,0.0,0.0
2023-07-31 20:55:00,78,0.0,0.0
2023-07-31 20:55:00,79,110.005325,110.005325
2023-07-31 20:55:00,80,65.0,65.0
2023-07-31 20:55:00,83,392.779999,330.377655
2023-07-31 20:55:00,84,396.059998,329.484344
2023-07-31 20:55:00,85,391.959991,320.0
2023-07-31 20:55:00,86,0.0,0.0
2023-07-31 20:55:00,87,391.959991,329.583588
2023-07-31 20:55:00,88,391.959991,329.757294
2023-07-31 20:55:00,89,393.600006,330.003937
2023-07-31 20:55:00,90,391.140015,330.003937
2023-07-31 20:55:00,91,897.546387,750.0
2023-07-31 20:55:00,92,947.169434,746.9375
2023-07-31 20:55:00,95,0.0,0.0
2023-07-31 20:55:00,96,0.0,0.0
2023-07-31 20:55:00,97,0.0,0.0
2023-07-31 20:55:00,98,0.0,0.0
2023-07-31 20:55:00,99,371.0,249.714844
2023-07-31 20:55:00,100,0.0,0.0
2023-07-31 20:55:00,101,0.0,0.0
2023-07-31 20:55:00,102,0.0,0.0
2023-07-31 20:55:00,103,0.0,0.0
2023-07-31 20:55:00,104,0.0,0.0
2023-07-31 20:55:00,105,0.0,0.0
2023-07-31 20:55:00,106,0.0,0.0
2023-07-31 20:55:00,107,0.0,0.0
2023-07-31 20:55:00,108,0.0,0.0
2023-07-31 20:55:00,112,0.0,0.0
2023-07-31 20:55:00,113,0.0,0.0
2023-07-31 20:55:00,114,0.0,0.0
2023-07-31 20:55:00,115,921.0,767.711365
2023-07-31 20:55:00,116,865.677612,750.045654
2023-07-31 20:55:00,117,0.0,0.0
2023-07-31 20:55:00,118,0.0,0.0
2023-07-31 20:55:00,119,100.0,60.000153
2023-07-31 20:55:00,120,100.0,60.000153
2023-07-31 20:55:00,126,0.0,0.0
2023-07-31 20:55:00,127,11.0,8.0
2023-07-31 20:55:00,128,994.0,750.0
2023-07-31 20:55:00,129,991.0,750.0
2023-07-31 20:55:00,130,0.0,0.0
2023-07-31 20:55:00,131,983.0,718.0
2023-07-31 20:55:00,132,939.0,758.0
2023-07-31 20:55:00,133,0.0,0.0
2023-07-31 20:55:00,134,281.985657,175.0
2023-07-31 20:55:00,135,291.0,232.264801
2023-07-31 20:55:00,136,154.5,109.996994
2023-07-31 20:55:00,137,154.5,109.996994
2023-07-31 20:55:00,138,178.0,118.0
2023-07-31 20:55:00,139,280.5,194.0
2023-07-31 20:55:00,140,280.5,194.0
2023-07-31 20:55:00,141,270.0,188.0
2023-07-31 20:55:00,142,164.0,88.0
2023-07-31 20:55:00,143,164.0,88.907463
2023-07-31 20:55:00,144,178.0,104.0
2023-07-31 20:55:00,145,161.5,88.436272
2023-07-31 20:55:00,146,161.5,88.436272
2023-07-31 20:55:00,147,175.0,104.0
2023-07-31 20:55:00,150,37.0,36.0
2023-07-31 20:55:00,151,0.0,0.0
2023-07-31 20:55:00,152,17.5,11.0
2023-07-31 20:55:00,153,0.0,0.0
2023-07-31 20:55:00,154,231.0,134.0
2023-07-31 20:55:00,155,121.0,67.0
2023-07-31 20:55:00,156,385.994293,350.0
2023-07-31 20:55:00,158,0.0,0.0
2023-07-31 20:55:00,159,1009.0,795.0
2023-07-31 20:55:00,160,0.0,0.0
2023-07-31 20:55:00,161,299.998077,220.003342
2023-07-31 20:55:00,162,0.0,0.0
2023-07-31 20:55:00,166,0.0,0.0
2023-07-31 20:55:00,167,0.0,0.0
2023-07-31 20:55:00,168,0.0,0.0
2023-07-31 20:55:00,169,0.0,0.0
2023-07-31 20:55:00,170,0.0,0.0
2023-07-31 20:55:00,171,0.0,0.0
2023-07-31 20:55:00,172,0.0,0.0
2023-07-31 20:55:00,173,0.0,0.0
2023-07-31 20:55:00,174,0.0,0.0
2023-07-31 20:55:00,175,282.250397,152.0
2023-07-31 20:55:00,176,284.0,153.920074
2023-07-31 20:55:00,177,294.0,214.0
2023-07-31 20:55:00,178,148.0,115.997803
2023-07-31 20:55:00,179,148.0,115.997803
2023-07-31 20:55:00,180,178.0,124.0
2023-07-31 20:55:00,181,151.0,115.997803
2023-07-31 20:55:00,182,151.0,115.997803
2023-07-31 20:55:00,183,176.0,120.0
2023-07-31 20:55:00,184,148.0,115.997803
2023-07-31 20:55:00,185,148.0,115.997803
2023-07-31 20:55:00,186,178.0,122.0
2023-07-31 20:55:00,187,152.5,119.995728
2023-07-31 20:55:00,188,152.5,119.995728
2023-07-31 20:55:00,189,178.0,120.0
2023-07-31 20:55:00,190,1000.0,795.0
2023-07-31 20:55:00,191,1001.0,795.0
2023-07-31 20:55:00,193,0.0,0.0
2023-07-31 20:55:00,194,0.0,0.0
2023-07-31 20:55:00,195,25.149893,10.0
2023-07-31 20:55:00,196,0.0,0.0
2023-07-31 20:55:00,197,0.0,0.0
2023-07-31 20:55:00,198,0.0,0.0
2023-07-31 20:55:00,200,0.0,0.0
2023-07-31 20:55:00,207,0.0,0.0
2023-07-31 20:55:00,208,0.0,0.0
2023-07-31 20:55:00,209,0.0,0.0
2023-07-31 20:55:00,210,0.0,0.0
2023-07-31 20:55:00,211,0.0,0.0
2023-07-31 20:55:00,212,0.0,0.0
2023-07-31 20:55:00,213,0.0,0.0
2023-07-31 20:55:00,214,0.0,0.0
2023-07-31 20:55:00,215,0.0,0.0
2023-07-31 20:55:00,216,0.0,0.0
2023-07-31 20:55:00,217,0.0,0.0
2023-07-31 20:55:00,218,23.25,20.99826
2023-07-31 20:55:00,219,0.0,0.0
2023-07-31 20:55:00,220,23.25,20.99826
2023-07-31 20:55:00,231,0.0,0.0
2023-07-31 20:55:00,232,0.0,0.0
2023-07-31 20:55:00,233,0.0,0.0
2023-07-31 20:55:00,234,0.0,0.0
2023-07-31 20:55:00,237,0.0,0.0
2023-07-31 20:55:00,238,0.0,0.0
2023-07-31 20:55:00,240,274.0,239.724457
2023-07-31 20:55:00,241,137.0,118.009239
2023-07-31 20:55:00,242,148.0,133.0
2023-07-31 20:55:00,243,167.0,164.5
2023-07-31 20:55:00,244,167.0,164.5
2023-07-31 20:55:00,247,71.0,70.0
2023-07-31 20:55:00,248,65.0,64.0
2023-07-31 20:55:00,249,153.666672,99.590454
2023-07-31 20:55:00,250,153.666672,99.425659
2023-07-31 20:55:00,251,153.666672,99.590454
2023-07-31 20:55:00,252,253.0,195.0
2023-07-31 20:55:00,253,100.0,77.0
2023-07-31 20:55:00,254,39.0,34.500183
2023-07-31 20:55:00,255,239.5,167.0
2023-07-31 20:55:00,256,239.5,167.0
2023-07-31 20:55:00,257,262.0,216.0
2023-07-31 20:55:00,258,245.0,162.007477
2023-07-31 20:55:00,259,245.0,162.007477
2023-07-31 20:55:00,260,247.0,208.0
2023-07-31 20:55:00,264,0.0,0.0
2023-07-31 20:55:00,265,10.000229,5.000229
2023-07-31 20:55:00,266,298.464844,230.0
2023-07-31 20:55:00,267,0.0,0.0
2023-07-31 20:55:00,268,226.5,131.0
2023-07-31 20:55:00,269,226.5,131.0
2023-07-31 20:55:00,270,234.0,131.0
2023-07-31 20:55:00,271,0.0,0.0
2023-07-31 20:55:00,272,0.0,0.0
2023-07-31 20:55:00,273,0.0,0.0
2023-07-31 20:55:00,274,0.0,0.0
2023-07-31 20:55:00,275,0.0,0.0
2023-07-31 20:55:00,276,0.0,0.0
2023-07-31 20:55:00,277,0.0,0.0
2023-07-31 20:55:00,278,0.0,0.0
2023-07-31 20:55:00,279,0.0,0.0
2023-07-31 20:55:00,280,0.0,0.0
2023-07-31 20:55:00,281,0.0,0.0
2023-07-31 20:55:00,282,0.0,0.0
2023-07-31 20:55:00,283,0.0,0.0
2023-07-31 20:55:00,284,0.0,0.0
2023-07-31 20:55:00,285,0.0,0.0
2023-07-31 20:55:00,286,0.0,0.0
2023-07-31 20:55:00,287,0.0,0.0
2023-07-31 20:55:00,288,0.0,0.0
2023-07-31 20:55:00,289,0.0,0.0
2023-07-31 20:55:00,290,0.0,0.0
2023-07-31 20:55:00,291,0.0,0.0
2023-07-31 20:55:00,292,0.0,0.0
2023-07-31 20:55:00,293,0.0,0.0
2023-07-31 20:55:00,294,0.0,0.0
2023-07-31 20:55:00,299,172.0,123.99823
2023-07-31 20:55:00,300,172.0,123.99823
2023-07-31 20:55:00,301,171.5,123.99823
2023-07-31 20:55:00,302,171.5,123.99823
2023-07-31 20:55:00,303,203.0,132.0
2023-07-31 20:55:00,304,200.0,132.0
2023-07-31 20:55:00,305,361.0,361.0
2023-07-31 20:55:00,306,346.0,346.0
2023-07-31 20:55:00,307,356.0,356.0
2023-07-31 20:55:00,308,143.5,119.995728
2023-07-31 20:55:00,309,143.5,119.995728
2023-07-31 20:55:00,310,162.0,122.0
2023-07-31 20:55:00,311,0.0,0.0
2023-07-31 20:55:00,312,0.0,0.0
2023-07-31 20:55:00,313,0.0,0.0
2023-07-31 20:55:00,314,144.0,119.995728
2023-07-31 20:55:00,315,144.0,119.995728
2023-07-31 20:55:00,316,165.0,122.0
2023-07-31 20:55:00,317,140.5,119.995728
2023-07-31 20:55:00,318,140.5,119.995728
2023-07-31 20:55:00,319,163.0,122.0
2023-07-31 20:55:00,320,151.5,122.0
2023-07-31 20:55:00,321,151.5,122.0
2023-07-31 20:55:00,322,174.0,136.0
2023-07-31 20:55:00,323,162.5,122.0
2023-07-31 20:55:00,324,162.5,122.0
2023-07-31 20:55:00,325,175.0,136.0
2023-07-31 20:55:00,326,138.5,135.0
2023-07-31 20:55:00,327,137.796768,135.0
2023-07-31 20:55:00,328,174.0,150.0
2023-07-31 20:55:00,329,0.0,0.0
2023-07-31 20:55:00,330,0.0,0.0
2023-07-31 20:55:00,331,815.968628,654.689819
2023-07-31 20:55:00,332,813.0,645.706421
2023-07-31 20:55:00,333,0.0,0.0
2023-07-31 20:55:00,334,0.0,0.0
2023-07-31 20:55:00,335,0.0,0.0
2023-07-31 20:55:00,336,0.0,0.0
2023-07-31 20:55:00,337,37.5,37.5
2023-07-31 20:55:00,338,37.5,37.5
2023-07-31 20:55:00,339,29.0,29.0
2023-07-31 20:55:00,340,818.0,673.722656
2023-07-31 20:55:00,341,817.0,674.510864
2023-07-31 20:55:00,342,166.0,135.0
2023-07-31 20:55:00,343,0.0,0.0
2023-07-31 20:55:00,344,100.0,59.997864
2023-07-31 20:55:00,345,0.0,0.0
2023-07-31 20:55:00,346,95.307007,80.0
2023-07-31 20:55:00,347,0.0,0.0
2023-07-31 20:55:00,348,0.0,0.0
2023-07-31 20:55:00,349,0.0,0.0
2023-07-31 20:55:00,350,0.0,0.0
2023-07-31 20:55:00,351,0.0,0.0
2023-07-31 20:55:00,352,0.0,0.0
2023-07-31 20:55:00,353,0.0,0.0
2023-07-31 20:55:00,354,0.0,0.0
2023-07-31 20:55:00,355,0.0,0.0
2023-07-31 20:55:00,356,0.0,0.0
2023-07-31 20:55:00,357,0.0,0.0
2023-07-31 20:55:00,358,0.0,0.0
2023-07-31 20:55:00,359,0.0,0.0
2023-07-31 20:55:00,360,0.0,0.0
2023-07-31 20:55:00,361,0.0,0.0
2023-07-31 20:55:00,362,0.0,0.0
2023-07-31 20:55:00,363,0.0,0.0
2023-07-31 20:55:00,364,0.0,0.0
2023-07-31 20:55:00,365,703.033264,665.471436
2023-07-31 20:55:00,366,378.487396,355.0
2023-07-31 20:55:00,367,379.159668,355.0
2023-07-31 20:55:00,368,0.0,0.0
2023-07-31 20:55:00,369,0.0,0.0
2023-07-31 20:55:00,370,0.0,0.0
2023-07-31 20:55:00,371,0.0,0.0
2023-07-31 20:55:00,372,0.0,0.0
2023-07-31 20:55:00,373,0.0,0.0
2023-07-31 20:55:00,374,0.0,0.0
2023-07-31 20:55:00,375,0.0,0.0
2023-07-31 20:55:00,376,159.5,157.0
2023-07-31 20:55:00,377,159.5,157.0
2023-07-31 20:55:00,378,148.0,123.0
2023-07-31 20:55:00,379,38.0,38.0
2023-07-31 20:55:00,380,38.0,38.0
2023-07-31 20:55:00,381,29.0,27.0
2023-07-31 20:55:00,382,0.0,0.0
2023-07-31 20:55:00,383,0.0,0.0
2023-07-31 20:55:00,384,0.0,0.0
2023-07-31 20:55:00,385,263.0,181.044983
2023-07-31 20:55:00,386,263.0,181.868958
2023-07-31 20:55:00,387,274.0,202.0
2023-07-31 20:55:00,388,262.5,181.319641
2023-07-31 20:55:00,389,262.5,180.785583
2023-07-31 20:55:00,390,274.0,202.0
2023-07-31 20:55:00,419,286.0,190.002136
2023-07-31 20:55:00,420,286.0,190.002136
2023-07-31 20:55:00,421,267.0,190.002136
2023-07-31 20:55:00,422,180.0,180.0
2023-07-31 20:55:00,423,180.0,180.0
2023-07-31 20:55:00,432,216.0,216.0
2023-07-31 20:55:00,433,409.0,409.0
2023-07-31 20:55:00,434,267.5,180.013397
2023-07-31 20:55:00,435,267.5,180.013397
2023-07-31 20:55:00,436,270.0,180.013397
2023-07-31 20:55:00,437,270.0,180.013397
2023-07-31 20:55:00,438,271.0,208.0
2023-07-31 20:55:00,439,274.0,208.0
2023-07-31 20:55:00,440,130.0,119.0
2023-07-31 20:55:00,441,130.0,119.0
2023-07-31 20:55:00,442,120.0,116.0
2023-07-31 20:55:00,443,0.0,0.0
2023-07-31 20:55:00,444,0.0,0.0
2023-07-31 20:55:00,450,216.0,212.0
2023-07-31 20:55:00,451,112.0,112.0
2023-07-31 20:55:00,452,236.0,232.0
2023-07-31 20:55:00,453,112.0,112.0
2023-07-31 20:55:00,459,426.0,274.655731
2023-07-31 20:55:00,467,12.0,5.000153
2023-07-31 20:55:00,468,12.0,4.000366
2023-07-31 20:55:00,469,5.000153,1.600391
2023-07-31 20:55:00,471,4.053297,0.0
2023-07-31 20:55:00,472,214.0,180.0
2023-07-31 20:55:00,473,126.0,90.0
2023-07-31 20:55:00,474,216.0,180.0
2023-07-31 20:55:00,475,126.0,90.0
2023-07-31 20:55:00,477,242.0,164.0
2023-07-31 20:55:00,478,242.0,164.0
2023-07-31 20:55:00,479,250.0,163.986282
2023-07-31 20:55:00,480,239.5,164.0
2023-07-31 20:55:00,481,239.5,164.0
2023-07-31 20:55:00,482,248.0,163.986282
2023-07-31 20:55:00,485,0.0,0.0
2023-07-31 20:55:00,486,0.0,0.0
2023-07-31 20:55:00,487,0.0,0.0
2023-07-31 20:55:00,488,0.0,0.0
2023-07-31 20:55:00,489,998.0,795.0
2023-07-31 20:55:00,490,999.0,795.0
2023-07-31 20:55:00,491,969.0,791.0
2023-07-31 20:55:00,492,968.0,786.0
2023-07-31 20:55:00,493,992.0,795.0
2023-07-31 20:55:00,494,991.0,795.0
2023-07-31 20:55:00,495,0.0,0.0
2023-07-31 20:55:00,496,299.999908,200.0
2023-07-31 20:55:00,497,399.994598,240.001312
2023-07-31 20:55:00,498,0.0,0.0
2023-07-31 20:55:00,499,348.0,265.0
2023-07-31 20:55:00,501,283.5,283.5
2023-07-31 20:55:00,502,284.408081,284.408081
2023-07-31 20:55:00,503,288.0,288.0
2023-07-31 20:55:00,507,135.0,59.001785
2023-07-31 20:55:00,508,139.199997,106.0
2023-07-31 20:55:00,511,0.0,0.0
2023-07-31 20:55:00,512,0.0,0.0
2023-07-31 20:55:00,513,318.0,318.0
2023-07-31 20:55:00,514,135.0,135.0
2023-07-31 20:55:00,516,850.012939,749.988525
2023-07-31 20:55:00,521,939.0,766.059204
2023-07-31 20:55:00,522,939.0,753.630798
2023-07-31 20:55:00,523,0.0,0.0
2023-07-31 20:55:00,524,0.0,0.0
2023-07-31 20:55:00,525,0.0,0.0
2023-07-31 20:55:00,526,232.248901,131.0
2023-07-31 20:55:00,527,1357.0,1058.099976
2023-07-31 20:55:00,528,131.0,131.0
2023-07-31 20:55:00,529,707.269226,577.0
2023-07-31 20:55:00,530,716.826904,577.0
2023-07-31 20:55:00,533,0.0,0.0
2023-07-31 20:55:00,534,0.0,0.0
2023-07-31 20:55:00,535,0.0,0.0
2023-07-31 20:55:00,536,0.0,0.0
2023-07-31 20:55:00,537,0.0,0.0
2023-07-31 20:55:00,538,0.0,0.0
2023-07-31 20:55:00,539,330.0,168.0
2023-07-31 20:55:00,540,164.0,84.0
2023-07-31 20:55:00,541,18.949245,0.0
2023-07-31 20:55:00,542,0.0,0.0
2023-07-31 20:55:00,544,1012.0,795.0
2023-07-31 20:55:00,545,1012.0,795.0
2023-07-31 20:55:00,546,349.5,186.0
2023-07-31 20:55:00,547,349.5,186.0
2023-07-31 20:55:00,548,326.0,254.0
2023-07-31 20:55:00,549,0.0,0.0
2023-07-31 20:55:00,550,0.0,0.0
2023-07-31 20:55:00,552,0.0,0.0
2023-07-31 20:55:00,553,0.0,0.0
2023-07-31 21:00:00,1,0.0,0.0
2023-07-31 21:00:00,2,0.0,0.0
2023-07-31 21:00:00,3,0.0,0.0
2023-07-31 21:00:00,4,479.996735,396.206879
2023-07-31 21:00:00,5,479.996735,394.434692
2023-07-31 21:00:00,6,0.0,0.0
2023-07-31 21:00:00,7,479.996735,396.655609
2023-07-31 21:00:00,8,0.0,0.0
2023-07-31 21:00:00,9,364.917023,364.917023
2023-07-31 21:00:00,10,0.0,0.0
2023-07-31 21:00:00,11,350.0,200.0
2023-07-31 21:00:00,12,0.0,0.0
2023-07-31 21:00:00,15,395.625122,395.625122
2023-07-31 21:00:00,16,0.0,0.0
2023-07-31 21:00:00,17,379.819733,379.819733
2023-07-31 21:00:00,18,0.0,0.0
2023-07-31 21:00:00,27,615.0,615.0
2023-07-31 21:00:00,28,0.0,0.0
2023-07-31 21:00:00,29,612.0,612.0
2023-07-31 21:00:00,33,0.0,0.0
2023-07-31 21:00:00,36,998.0,795.0
2023-07-31 21:00:00,37,992.0,795.0
2023-07-31 21:00:00,43,338.0,267.0
2023-07-31 21:00:00,46,445.009064,445.009064
2023-07-31 21:00:00,47,0.0,0.0
2023-07-31 21:00:00,48,0.0,0.0
2023-07-31 21:00:00,49,410.021515,410.021515
2023-07-31 21:00:00,50,405.012726,405.012726
2023-07-31 21:00:00,51,405.012726,405.012726
2023-07-31 21:00:00,52,0.0,0.0
2023-07-31 21:00:00,53,0.0,0.0
2023-07-31 21:00:00,54,0.0,0.0
2023-07-31 21:00:00,55,0.0,0.0
2023-07-31 21:00:00,56,0.0,0.0
2023-07-31 21:00:00,57,0.0,0.0
2023-07-31 21:00:00,58,0.0,0.0
2023-07-31 21:00:00,59,0.0,0.0
2023-07-31 21:00:00,60,0.0,0.0
2023-07-31 21:00:00,61,349.47757,349.47757
2023-07-31 21:00:00,62,336.623596,336.623596
2023-07-31 21:00:00,63,0.0,0.0
2023-07-31 21:00:00,64,334.492767,280.014557
2023-07-31 21:00:00,65,315.473297,294.222931
2023-07-31 21:00:00,66,339.302521,297.322418
2023-07-31 21:00:00,67,357.75,342.030182
2023-07-31 21:00:00,68,357.75,324.052887
2023-07-31 21:00:00,69,829.985107,670.0
2023-07-31 21:00:00,70,853.352966,670.850342
2023-07-31 21:00:00,71,43.5,25.002136
2023-07-31 21:00:00,72,0.0,0.0
2023-07-31 21:00:00,73,0.0,0.0
2023-07-31 21:00:00,74,0.0,0.0
2023-07-31 21:00:00,75,0.0,0.0
2023-07-31 21:00:00,76,0.0,0.0
2023-07-31 21:00:00,77,0.0,0.0
2023-07-31 21:00:00,78,0.0,0.0
2023-07-31 21:00:00,79,110.005325,110.005325
2023-07-31 21:00:00,80,65.0,65.0
2023-07-31 21:00:00,83,392.779999,330.377655
2023-07-31 21:00:00,84,396.059998,329.484344
2023-07-31 21:00:00,85,391.959991,320.0
2023-07-31 21:00:00,86,0.0,0.0
2023-07-31 21:00:00,87,391.959991,329.583588
2023-07-31 21:00:00,88,391.959991,329.757294
2023-07-31 21:00:00,89,393.600006,330.003937
2023-07-31 21:00:00,90,391.140015,330.003937
2023-07-31 21:00:00,91,897.546387,750.0
2023-07-31 21:00:00,92,947.169434,746.9375
2023-07-31 21:00:00,95,0.0,0.0
2023-07-31 21:00:00,96,0.0,0.0
2023-07-31 21:00:00,97,0.0,0.0
2023-07-31 21:00:00,98,0.0,0.0
2023-07-31 21:00:00,99,371.0,249.714844
2023-07-31 21:00:00,100,0.0,0.0
2023-07-31 21:00:00,101,0.0,0.0
2023-07-31 21:00:00,102,0.0,0.0
2023-07-31 21:00:00,103,0.0,0.0
2023-07-31 21:00:00,104,0.0,0.0
2023-07-31 21:00:00,105,0.0,0.0
2023-07-31 21:00:00,106,0.0,0.0
2023-07-31 21:00:00,107,0.0,0.0
2023-07-31 21:00:00,108,0.0,0.0
2023-07-31 21:00:00,112,0.0,0.0
2023-07-31 21:00:00,113,0.0,0.0
2023-07-31 21:00:00,114,0.0,0.0
2023-07-31 21:00:00,115,921.0,767.711365
2023-07-31 21:00:00,116,865.677612,750.045654
2023-07-31 21:00:00,117,0.0,0.0
2023-07-31 21:00:00,118,0.0,0.0
2023-07-31 21:00:00,119,100.0,60.000153
2023-07-31 21:00:00,120,100.0,60.000153
2023-07-31 21:00:00,126,0.0,0.0
2023-07-31 21:00:00,127,11.0,8.0
2023-07-31 21:00:00,128,994.0,750.0
2023-07-31 21:00:00,129,991.0,750.0
2023-07-31 21:00:00,130,0.0,0.0
2023-07-31 21:00:00,131,983.0,718.0
2023-07-31 21:00:00,132,939.0,758.0
2023-07-31 21:00:00,133,0.0,0.0
2023-07-31 21:00:00,134,281.985657,175.0
2023-07-31 21:00:00,135,291.0,232.264801
2023-07-31 21:00:00,136,154.5,109.996994
2023-07-31 21:00:00,137,154.5,109.996994
2023-07-31 21:00:00,138,178.0,118.0
2023-07-31 21:00:00,139,280.5,194.0
2023-07-31 21:00:00,140,280.5,194.0
2023-07-31 21:00:00,141,270.0,188.0
2023-07-31 21:00:00,142,164.0,88.0
2023-07-31 21:00:00,143,164.0,88.907463
2023-07-31 21:00:00,144,178.0,104.0
2023-07-31 21:00:00,145,161.5,88.436272
2023-07-31 21:00:00,146,161.5,88.436272
2023-07-31 21:00:00,147,175.0,104.0
2023-07-31 21:00:00,150,37.0,36.0
2023-07-31 21:00:00,151,0.0,0.0
2023-07-31 21:00:00,152,17.5,11.0
2023-07-31 21:00:00,153,0.0,0.0
2023-07-31 21:00:00,154,231.0,134.0
2023-07-31 21:00:00,155,121.0,67.0
2023-07-31 21:00:00,156,385.994293,350.0
2023-07-31 21:00:00,158,0.0,0.0
2023-07-31 21:00:00,159,1009.0,795.0
2023-07-31 21:00:00,160,0.0,0.0
2023-07-31 21:00:00,161,299.998077,220.003342
2023-07-31 21:00:00,162,0.0,0.0
2023-07-31 21:00:00,166,0.0,0.0
2023-07-31 21:00:00,167,0.0,0.0
2023-07-31 21:00:00,168,0.0,0.0
2023-07-31 21:00:00,169,0.0,0.0
2023-07-31 21:00:00,170,0.0,0.0
2023-07-31 21:00:00,171,0.0,0.0
2023-07-31 21:00:00,172,0.0,0.0
2023-07-31 21:00:00,173,0.0,0.0
2023-07-31 21:00:00,174,0.0,0.0
2023-07-31 21:00:00,175,282.250397,152.0
2023-07-31 21:00:00,176,284.0,153.920074
2023-07-31 21:00:00,177,294.0,214.0
2023-07-31 21:00:00,178,148.0,115.997803
2023-07-31 21:00:00,179,148.0,115.997803
2023-07-31 21:00:00,180,178.0,124.0
2023-07-31 21:00:00,181,151.0,115.997803
2023-07-31 21:00:00,182,151.0,115.997803
2023-07-31 21:00:00,183,176.0,120.0
2023-07-31 21:00:00,184,148.0,115.997803
2023-07-31 21:00:00,185,148.0,115.997803
2023-07-31 21:00:00,186,178.0,122.0
2023-07-31 21:00:00,187,152.5,119.995728
2023-07-31 21:00:00,188,152.5,119.995728
2023-07-31 21:00:00,189,178.0,120.0
2023-07-31 21:00:00,190,1000.0,795.0
2023-07-31 21:00:00,191,1001.0,795.0
2023-07-31 21:00:00,193,0.0,0.0
2023-07-31 21:00:00,194,0.0,0.0
2023-07-31 21:00:00,195,25.149893,10.0
2023-07-31 21:00:00,196,0.0,0.0
2023-07-31 21:00:00,197,0.0,0.0
2023-07-31 21:00:00,198,0.0,0.0
2023-07-31 21:00:00,200,0.0,0.0
2023-07-31 21:00:00,207,0.0,0.0
2023-07-31 21:00:00,208,0.0,0.0
2023-07-31 21:00:00,209,0.0,0.0
2023-07-31 21:00:00,210,0.0,0.0
2023-07-31 21:00:00,211,0.0,0.0
2023-07-31 21:00:00,212,0.0,0.0
2023-07-31 21:00:00,213,0.0,0.0
2023-07-31 21:00:00,214,0.0,0.0
2023-07-31 21:00:00,215,0.0,0.0
2023-07-31 21:00:00,216,0.0,0.0
2023-07-31 21:00:00,217,0.0,0.0
2023-07-31 21:00:00,218,23.25,20.99826
2023-07-31 21:00:00,219,0.0,0.0
2023-07-31 21:00:00,220,23.25,20.99826
2023-07-31 21:00:00,231,0.0,0.0
2023-07-31 21:00:00,232,0.0,0.0
2023-07-31 21:00:00,233,0.0,0.0
2023-07-31 21:00:00,234,0.0,0.0
2023-07-31 21:00:00,237,0.0,0.0
2023-07-31 21:00:00,238,0.0,0.0
2023-07-31 21:00:00,240,274.0,239.724457
2023-07-31 21:00:00,241,137.0,118.009239
2023-07-31 21:00:00,242,148.0,133.0
2023-07-31 21:00:00,243,167.0,164.5
2023-07-31 21:00:00,244,167.0,164.5
2023-07-31 21:00:00,247,71.0,70.0
2023-07-31 21:00:00,248,65.0,64.0
2023-07-31 21:00:00,249,153.666672,99.590454
2023-07-31 21:00:00,250,153.666672,99.425659
2023-07-31 21:00:00,251,153.666672,99.590454
2023-07-31 21:00:00,252,253.0,195.0
2023-07-31 21:00:00,253,100.0,77.0
2023-07-31 21:00:00,254,39.0,34.500183
2023-07-31 21:00:00,255,239.5,167.0
2023-07-31 21:00:00,256,239.5,167.0
2023-07-31 21:00:00,257,262.0,216.0
2023-07-31 21:00:00,258,245.0,162.007477
2023-07-31 21:00:00,259,245.0,162.007477
2023-07-31 21:00:00,260,247.0,208.0
2023-07-31 21:00:00,264,0.0,0.0
2023-07-31 21:00:00,265,10.000229,5.000229
2023-07-31 21:00:00,266,298.464844,230.0
2023-07-31 21:00:00,267,0.0,0.0
2023-07-31 21:00:00,268,226.5,131.0
2023-07-31 21:00:00,269,226.5,131.0
2023-07-31 21:00:00,270,234.0,131.0
2023-07-31 21:00:00,271,0.0,0.0
2023-07-31 21:00:00,272,0.0,0.0
2023-07-31 21:00:00,273,0.0,0.0
2023-07-31 21:00:00,274,0.0,0.0
2023-07-31 21:00:00,275,0.0,0.0
2023-07-31 21:00:00,276,0.0,0.0
2023-07-31 21:00:00,277,0.0,0.0
2023-07-31 21:00:00,278,0.0,0.0
2023-07-31 21:00:00,279,0.0,0.0
2023-07-31 21:00:00,280,0.0,0.0
2023-07-31 21:00:00,281,0.0,0.0
2023-07-31 21:00:00,282,0.0,0.0
2023-07-31 21:00:00,283,0.0,0.0
2023-07-31 21:00:00,284,0.0,0.0
2023-07-31 21:00:00,285,0.0,0.0
2023-07-31 21:00:00,286,0.0,0.0
2023-07-31 21:00:00,287,0.0,0.0
2023-07-31 21:00:00,288,0.0,0.0
2023-07-31 21:00:00,289,0.0,0.0
2023-07-31 21:00:00,290,0.0,0.0
2023-07-31 21:00:00,291,0.0,0.0
2023-07-31 21:00:00,292,0.0,0.0
2023-07-31 21:00:00,293,0.0,0.0
2023-07-31 21:00:00,294,0.0,0.0
2023-07-31 21:00:00,299,172.0,123.99823
2023-07-31 21:00:00,300,172.0,123.99823
2023-07-31 21:00:00,301,171.5,123.99823
2023-07-31 21:00:00,302,171.5,123.99823
2023-07-31 21:00:00,303,203.0,132.0
2023-07-31 21:00:00,304,200.0,132.0
2023-07-31 21:00:00,305,361.0,361.0
2023-07-31 21:00:00,306,346.0,346.0
2023-07-31 21:00:00,307,356.0,356.0
2023-07-31 21:00:00,308,143.5,119.995728
2023-07-31 21:00:00,309,143.5,119.995728
2023-07-31 21:00:00,310,162.0,122.0
2023-07-31 21:00:00,311,0.0,0.0
2023-07-31 21:00:00,312,0.0,0.0
2023-07-31 21:00:00,313,0.0,0.0
2023-07-31 21:00:00,314,144.0,119.995728
2023-07-31 21:00:00,315,144.0,119.995728
2023-07-31 21:00:00,316,165.0,122.0
2023-07-31 21:00:00,317,140.5,119.995728
2023-07-31 21:00:00,318,140.5,119.995728
2023-07-31 21:00:00,319,163.0,122.0
2023-07-31 21:00:00,320,151.5,122.0
2023-07-31 21:00:00,321,151.5,122.0
2023-07-31 21:00:00,322,174.0,136.0
2023-07-31 21:00:00,323,162.5,122.0
2023-07-31 21:00:00,324,162.5,122.0
2023-07-31 21:00:00,325,175.0,136.0
2023-07-31 21:00:00,326,138.5,135.0
2023-07-31 21:00:00,327,137.796768,135.0
2023-07-31 21:00:00,328,174.0,150.0
2023-07-31 21:00:00,329,0.0,0.0
2023-07-31 21:00:00,330,0.0,0.0
2023-07-31 21:00:00,331,815.968628,654.689819
2023-07-31 21:00:00,332,813.0,645.706421
2023-07-31 21:00:00,333,0.0,0.0
2023-07-31 21:00:00,334,0.0,0.0
2023-07-31 21:00:00,335,0.0,0.0
2023-07-31 21:00:00,336,0.0,0.0
2023-07-31 21:00:00,337,37.5,37.5
2023-07-31 21:00:00,338,37.5,37.5
2023-07-31 21:00:00,339,29.0,29.0
2023-07-31 21:00:00,340,818.0,673.722656
2023-07-31 21:00:00,341,817.0,674.510864
2023-07-31 21:00:00,342,166.0,135.0
2023-07-31 21:00:00,343,0.0,0.0
2023-07-31 21:00:00,344,100.0,59.997864
2023-07-31 21:00:00,345,0.0,0.0
2023-07-31 21:00:00,346,95.307007,80.0
2023-07-31 21:00:00,347,0.0,0.0
2023-07-31 21:00:00,348,0.0,0.0
2023-07-31 21:00:00,349,0.0,0.0
2023-07-31 21:00:00,350,0.0,0.0
2023-07-31 21:00:00,351,0.0,0.0
2023-07-31 21:00:00,352,0.0,0.0
2023-07-31 21:00:00,353,0.0,0.0
2023-07-31 21:00:00,354,0.0,0.0
2023-07-31 21:00:00,355,0.0,0.0
2023-07-31 21:00:00,356,0.0,0.0
2023-07-31 21:00:00,357,0.0,0.0
2023-07-31 21:00:00,358,0.0,0.0
2023-07-31 21:00:00,359,0.0,0.0
2023-07-31 21:00:00,360,0.0,0.0
2023-07-31 21:00:00,361,0.0,0.0
2023-07-31 21:00:00,362,0.0,0.0
2023-07-31 21:00:00,363,0.0,0.0
2023-07-31 21:00:00,364,0.0,0.0
2023-07-31 21:00:00,365,703.033264,665.471436
2023-07-31 21:00:00,366,378.487396,355.0
2023-07-31 21:00:00,367,379.159668,355.0
2023-07-31 21:00:00,368,0.0,0.0
2023-07-31 21:00:00,369,0.0,0.0
2023-07-31 21:00:00,370,0.0,0.0
2023-07-31 21:00:00,371,0.0,0.0
2023-07-31 21:00:00,372,0.0,0.0
2023-07-31 21:00:00,373,0.0,0.0
2023-07-31 21:00:00,374,0.0,0.0
2023-07-31 21:00:00,375,0.0,0.0
2023-07-31 21:00:00,376,159.5,157.0
2023-07-31 21:00:00,377,159.5,157.0
2023-07-31 21:00:00,378,148.0,123.0
2023-07-31 21:00:00,379,38.0,38.0
2023-07-31 21:00:00,380,38.0,38.0
2023-07-31 21:00:00,381,29.0,27.0
2023-07-31 21:00:00,382,0.0,0.0
2023-07-31 21:00:00,383,0.0,0.0
2023-07-31 21:00:00,384,0.0,0.0
2023-07-31 21:00:00,385,263.0,181.044983
2023-07-31 21:00:00,386,263.0,181.868958
2023-07-31 21:00:00,387,274.0,202.0
2023-07-31 21:00:00,388,262.5,181.319641
2023-07-31 21:00:00,389,262.5,180.785583
2023-07-31 21:00:00,390,274.0,202.0
2023-07-31 21:00:00,419,286.0,190.002136
2023-07-31 21:00:00,420,286.0,190.002136
2023-07-31 21:00:00,421,267.0,190.002136
2023-07-31 21:00:00,422,180.0,180.0
2023-07-31 21:00:00,423,180.0,180.0
2023-07-31 21:00:00,432,216.0,216.0
2023-07-31 21:00:00,433,409.0,409.0
2023-07-31 21:00:00,434,267.5,180.013397
2023-07-31 21:00:00,435,267.5,180.013397
2023-07-31 21:00:00,436,270.0,180.013397
2023-07-31 21:00:00,437,270.0,180.013397
2023-07-31 21:00:00,438,271.0,208.0
2023-07-31 21:00:00,439,274.0,208.0
2023-07-31 21:00:00,440,130.0,119.0
2023-07-31 21:00:00,441,130.0,119.0
2023-07-31 21:00:00,442,120.0,116.0
2023-07-31 21:00:00,443,0.0,0.0
2023-07-31 21:00:00,444,0.0,0.0
2023-07-31 21:00:00,450,216.0,212.0
2023-07-31 21:00:00,451,112.0,112.0
2023-07-31 21:00:00,452,236.0,232.0
2023-07-31 21:00:00,453,112.0,112.0
2023-07-31 21:00:00,459,426.0,274.655731
2023-07-31 21:00:00,467,12.0,5.000153
2023-07-31 21:00:00,468,12.0,4.000366
2023-07-31 21:00:00,469,5.000153,1.600391
2023-07-31 21:00:00,471,4.053297,0.0
2023-07-31 21:00:00,472,214.0,180.0
2023-07-31 21:00:00,473,126.0,90.0
2023-07-31 21:00:00,474,216.0,180.0
2023-07-31 21:00:00,475,126.0,90.0
2023-07-31 21:00:00,477,242.0,164.0
2023-07-31 21:00:00,478,242.0,164.0
2023-07-31 21:00:00,479,250.0,163.986282
2023-07-31 21:00:00,480,239.5,164.0
2023-07-31 21:00:00,481,239.5,164.0
2023-07-31 21:00:00,482,248.0,163.986282
2023-07-31 21:00:00,485,0.0,0.0
2023-07-31 21:00:00,486,0.0,0.0
2023-07-31 21:00:00,487,0.0,0.0
2023-07-31 21:00:00,488,0.0,0.0
2023-07-31 21:00:00,489,998.0,795.0
2023-07-31 21:00:00,490,999.0,795.0
2023-07-31 21:00:00,491,969.0,791.0
2023-07-31 21:00:00,492,968.0,786.0
2023-07-31 21:00:00,493,992.0,795.0
2023-07-31 21:00:00,494,991.0,795.0
2023-07-31 21:00:00,495,0.0,0.0
2023-07-31 21:00:00,496,299.999908,200.0
2023-07-31 21:00:00,497,399.994598,240.001312
2023-07-31 21:00:00,498,0.0,0.0
2023-07-31 21:00:00,499,348.0,265.0
2023-07-31 21:00:00,501,283.5,283.5
2023-07-31 21:00:00,502,284.408081,284.408081
2023-07-31 21:00:00,503,288.0,288.0
2023-07-31 21:00:00,507,135.0,59.001785
2023-07-31 21:00:00,508,139.199997,106.0
2023-07-31 21:00:00,511,0.0,0.0
2023-07-31 21:00:00,512,0.0,0.0
2023-07-31 21:00:00,513,318.0,318.0
2023-07-31 21:00:00,514,135.0,135.0
2023-07-31 21:00:00,516,850.012939,749.988525
2023-07-31 21:00:00,521,939.0,766.059204
2023-07-31 21:00:00,522,939.0,753.630798
2023-07-31 21:00:00,523,0.0,0.0
2023-07-31 21:00:00,524,0.0,0.0
2023-07-31 21:00:00,525,0.0,0.0
2023-07-31 21:00:00,526,232.248901,131.0
2023-07-31 21:00:00,527,1357.0,1058.099976
2023-07-31 21:00:00,528,131.0,131.0
2023-07-31 21:00:00,529,707.269226,577.0
2023-07-31 21:00:00,530,716.826904,577.0
2023-07-31 21:00:00,533,0.0,0.0
2023-07-31 21:00:00,534,0.0,0.0
2023-07-31 21:00:00,535,0.0,0.0
2023-07-31 21:00:00,536,0.0,0.0
2023-07-31 21:00:00,537,0.0,0.0
2023-07-31 21:00:00,538,0.0,0.0
2023-07-31 21:00:00,539,330.0,168.0
2023-07-31 21:00:00,540,164.0,84.0
2023-07-31 21:00:00,541,18.949245,0.0
2023-07-31 21:00:00,542,0.0,0.0
2023-07-31 21:00:00,544,1012.0,795.0
2023-07-31 21:00:00,545,1012.0,795.0
2023-07-31 21:00:00,546,349.5,186.0
2023-07-31 21:00:00,547,349.5,186.0
2023-07-31 21:00:00,548,326.0,254.0
2023-07-31 21:00:00,549,0.0,0.0
2023-07-31 21:00:00,550,0.0,0.0
2023-07-31 21:00:00,552,0.0,0.0
2023-07-31 21:00:00,553,0.0,0.0
2023-07-31 21:05:00,1,0.0,0.0
2023-07-31 21:05:00,2,0.0,0.0
2023-07-31 21:05:00,3,0.0,0.0
2023-07-31 21:05:00,4,479.996735,395.720764
2023-07-31 21:05:00,5,479.996735,394.465729
2023-07-31 21:05:00,6,0.0,0.0
2023-07-31 21:05:00,7,479.996735,395.950256
2023-07-31 21:05:00,8,0.0,0.0
2023-07-31 21:05:00,9,439.340698,364.917023
2023-07-31 21:05:00,10,0.0,0.0
2023-07-31 21:05:00,11,350.0,200.0
2023-07-31 21:05:00,12,0.0,0.0
2023-07-31 21:05:00,15,395.876953,395.876953
2023-07-31 21:05:00,16,0.0,0.0
2023-07-31 21:05:00,17,379.819733,379.819733
2023-07-31 21:05:00,18,0.0,0.0
2023-07-31 21:05:00,27,615.0,615.0
2023-07-31 21:05:00,28,0.0,0.0
2023-07-31 21:05:00,29,612.0,612.0
2023-07-31 21:05:00,33,0.0,0.0
2023-07-31 21:05:00,36,998.0,795.0
2023-07-31 21:05:00,37,992.0,795.0
2023-07-31 21:05:00,43,362.0,267.0
2023-07-31 21:05:00,46,445.009064,445.009064
2023-07-31 21:05:00,47,0.0,0.0
2023-07-31 21:05:00,48,0.0,0.0
2023-07-31 21:05:00,49,410.021515,410.021515
2023-07-31 21:05:00,50,405.012726,405.012726
2023-07-31 21:05:00,51,405.012726,405.012726
2023-07-31 21:05:00,52,0.0,0.0
2023-07-31 21:05:00,53,0.0,0.0
2023-07-31 21:05:00,54,0.0,0.0
2023-07-31 21:05:00,55,0.0,0.0
2023-07-31 21:05:00,56,0.0,0.0
2023-07-31 21:05:00,57,0.0,0.0
2023-07-31 21:05:00,58,0.0,0.0
2023-07-31 21:05:00,59,0.0,0.0
2023-07-31 21:05:00,60,0.0,0.0
2023-07-31 21:05:00,61,348.494873,348.494873
2023-07-31 21:05:00,62,335.229767,335.229767
2023-07-31 21:05:00,63,0.0,0.0
2023-07-31 21:05:00,64,307.317291,280.014557
2023-07-31 21:05:00,65,315.473297,294.222931
2023-07-31 21:05:00,66,339.327301,297.322418
2023-07-31 21:05:00,67,357.75,342.030182
2023-07-31 21:05:00,68,357.75,324.052887
2023-07-31 21:05:00,69,829.985107,670.0
2023-07-31 21:05:00,70,853.352966,670.621338
2023-07-31 21:05:00,71,43.5,25.002136
2023-07-31 21:05:00,72,0.0,0.0
2023-07-31 21:05:00,73,0.0,0.0
2023-07-31 21:05:00,74,0.0,0.0
2023-07-31 21:05:00,75,0.0,0.0
2023-07-31 21:05:00,76,0.0,0.0
2023-07-31 21:05:00,77,0.0,0.0
2023-07-31 21:05:00,78,0.0,0.0
2023-07-31 21:05:00,79,110.005325,110.005325
2023-07-31 21:05:00,80,65.0,65.0
2023-07-31 21:05:00,83,392.779999,330.377655
2023-07-31 21:05:00,84,396.059998,329.484344
2023-07-31 21:05:00,85,391.959991,320.0
2023-07-31 21:05:00,86,0.0,0.0
2023-07-31 21:05:00,87,391.959991,329.583588
2023-07-31 21:05:00,88,391.959991,329.757294
2023-07-31 21:05:00,89,393.600006,330.003937
2023-07-31 21:05:00,90,391.140015,330.003937
2023-07-31 21:05:00,91,897.546387,750.0
2023-07-31 21:05:00,92,947.169434,746.845947
2023-07-31 21:05:00,95,0.0,0.0
2023-07-31 21:05:00,96,0.0,0.0
2023-07-31 21:05:00,97,0.0,0.0
2023-07-31 21:05:00,98,0.0,0.0
2023-07-31 21:05:00,99,371.0,249.0
2023-07-31 21:05:00,100,0.0,0.0
2023-07-31 21:05:00,101,0.0,0.0
2023-07-31 21:05:00,102,0.0,0.0
2023-07-31 21:05:00,103,0.0,0.0
2023-07-31 21:05:00,104,0.0,0.0
2023-07-31 21:05:00,105,0.0,0.0
2023-07-31 21:05:00,106,0.0,0.0
2023-07-31 21:05:00,107,0.0,0.0
2023-07-31 21:05:00,108,0.0,0.0
2023-07-31 21:05:00,112,0.0,0.0
2023-07-31 21:05:00,113,0.0,0.0
2023-07-31 21:05:00,114,0.0,0.0
2023-07-31 21:05:00,115,762.193787,762.193787
2023-07-31 21:05:00,116,750.045654,750.045654
2023-07-31 21:05:00,117,0.0,0.0
2023-07-31 21:05:00,118,0.0,0.0
2023-07-31 21:05:00,119,100.0,60.000153
2023-07-31 21:05:00,120,100.0,60.000153
2023-07-31 21:05:00,126,0.0,0.0
2023-07-31 21:05:00,127,11.0,8.0
2023-07-31 21:05:00,128,994.0,750.0
2023-07-31 21:05:00,129,991.0,750.0
2023-07-31 21:05:00,130,0.0,0.0
2023-07-31 21:05:00,131,983.0,718.0
2023-07-31 21:05:00,132,939.0,758.0
2023-07-31 21:05:00,133,0.0,0.0
2023-07-31 21:05:00,134,281.985657,175.0
2023-07-31 21:05:00,135,291.0,232.1604
2023-07-31 21:05:00,136,154.5,109.996994
2023-07-31 21:05:00,137,154.5,109.996994
2023-07-31 21:05:00,138,178.0,118.0
2023-07-31 21:05:00,139,280.5,194.0
2023-07-31 21:05:00,140,280.5,194.0
2023-07-31 21:05:00,141,270.0,188.0
2023-07-31 21:05:00,142,164.0,88.0
2023-07-31 21:05:00,143,164.0,89.143059
2023-07-31 21:05:00,144,178.0,104.0
2023-07-31 21:05:00,145,161.5,88.436272
2023-07-31 21:05:00,146,161.5,88.436272
2023-07-31 21:05:00,147,175.0,104.0
2023-07-31 21:05:00,150,37.0,36.0
2023-07-31 21:05:00,151,0.0,0.0
2023-07-31 21:05:00,152,17.5,11.0
2023-07-31 21:05:00,153,0.0,0.0
2023-07-31 21:05:00,154,231.0,187.170273
2023-07-31 21:05:00,155,121.0,102.764259
2023-07-31 21:05:00,156,385.994293,350.0
2023-07-31 21:05:00,158,0.0,0.0
2023-07-31 21:05:00,159,1009.0,795.0
2023-07-31 21:05:00,160,0.0,0.0
2023-07-31 21:05:00,161,299.998077,220.003342
2023-07-31 21:05:00,162,0.0,0.0
2023-07-31 21:05:00,166,0.0,0.0
2023-07-31 21:05:00,167,0.0,0.0
2023-07-31 21:05:00,168,0.0,0.0
2023-07-31 21:05:00,169,0.0,0.0
2023-07-31 21:05:00,170,0.0,0.0
2023-07-31 21:05:00,171,0.0,0.0
2023-07-31 21:05:00,172,0.0,0.0
2023-07-31 21:05:00,173,0.0,0.0
2023-07-31 21:05:00,174,0.0,0.0
2023-07-31 21:05:00,175,282.250397,152.0
2023-07-31 21:05:00,176,284.0,153.920074
2023-07-31 21:05:00,177,294.0,214.0
2023-07-31 21:05:00,178,47.504997,0.0
2023-07-31 21:05:00,179,148.0,115.997803
2023-07-31 21:05:00,180,89.0,62.0
2023-07-31 21:05:00,181,151.0,115.997803
2023-07-31 21:05:00,182,151.0,115.997803
2023-07-31 21:05:00,183,176.0,120.0
2023-07-31 21:05:00,184,148.0,115.997803
2023-07-31 21:05:00,185,148.0,115.997803
2023-07-31 21:05:00,186,178.0,122.0
2023-07-31 21:05:00,187,152.5,119.995728
2023-07-31 21:05:00,188,152.5,119.995728
2023-07-31 21:05:00,189,178.0,120.0
2023-07-31 21:05:00,190,1000.0,795.0
2023-07-31 21:05:00,191,1001.0,795.0
2023-07-31 21:05:00,193,0.0,0.0
2023-07-31 21:05:00,194,0.0,0.0
2023-07-31 21:05:00,195,25.149893,10.0
2023-07-31 21:05:00,196,0.0,0.0
2023-07-31 21:05:00,197,0.0,0.0
2023-07-31 21:05:00,198,0.0,0.0
2023-07-31 21:05:00,200,0.0,0.0
2023-07-31 21:05:00,207,0.0,0.0
2023-07-31 21:05:00,208,0.0,0.0
2023-07-31 21:05:00,209,0.0,0.0
2023-07-31 21:05:00,210,0.0,0.0
2023-07-31 21:05:00,211,0.0,0.0
2023-07-31 21:05:00,212,0.0,0.0
2023-07-31 21:05:00,213,0.0,0.0
2023-07-31 21:05:00,214,0.0,0.0
2023-07-31 21:05:00,215,0.0,0.0
2023-07-31 21:05:00,216,0.0,0.0
2023-07-31 21:05:00,217,0.0,0.0
2023-07-31 21:05:00,218,23.25,20.99826
2023-07-31 21:05:00,219,0.0,0.0
2023-07-31 21:05:00,220,23.25,20.99826
2023-07-31 21:05:00,231,0.0,0.0
2023-07-31 21:05:00,232,0.0,0.0
2023-07-31 21:05:00,233,0.0,0.0
2023-07-31 21:05:00,234,0.0,0.0
2023-07-31 21:05:00,237,0.0,0.0
2023-07-31 21:05:00,238,0.0,0.0
2023-07-31 21:05:00,240,274.0,274.0
2023-07-31 21:05:00,241,137.0,137.0
2023-07-31 21:05:00,242,148.0,133.0
2023-07-31 21:05:00,243,167.0,164.5
2023-07-31 21:05:00,244,167.0,164.5
2023-07-31 21:05:00,247,71.0,70.0
2023-07-31 21:05:00,248,65.0,64.0
2023-07-31 21:05:00,249,153.666672,99.553833
2023-07-31 21:05:00,250,153.666672,99.425659
2023-07-31 21:05:00,251,153.666672,99.590454
2023-07-31 21:05:00,252,253.0,195.0
2023-07-31 21:05:00,253,100.0,77.0
2023-07-31 21:05:00,254,39.0,34.500183
2023-07-31 21:05:00,255,239.5,167.0
2023-07-31 21:05:00,256,239.5,167.0
2023-07-31 21:05:00,257,262.0,216.0
2023-07-31 21:05:00,258,245.0,162.007477
2023-07-31 21:05:00,259,245.0,162.007477
2023-07-31 21:05:00,260,247.0,208.0
2023-07-31 21:05:00,264,0.0,0.0
2023-07-31 21:05:00,265,10.000229,5.000229
2023-07-31 21:05:00,266,298.338989,230.0
2023-07-31 21:05:00,267,0.0,0.0
2023-07-31 21:05:00,268,226.5,131.0
2023-07-31 21:05:00,269,226.5,131.0
2023-07-31 21:05:00,270,234.0,131.0
2023-07-31 21:05:00,271,0.0,0.0
2023-07-31 21:05:00,272,0.0,0.0
2023-07-31 21:05:00,273,0.0,0.0
2023-07-31 21:05:00,274,0.0,0.0
2023-07-31 21:05:00,275,0.0,0.0
2023-07-31 21:05:00,276,0.0,0.0
2023-07-31 21:05:00,277,0.0,0.0
2023-07-31 21:05:00,278,0.0,0.0
2023-07-31 21:05:00,279,0.0,0.0
2023-07-31 21:05:00,280,0.0,0.0
2023-07-31 21:05:00,281,0.0,0.0
2023-07-31 21:05:00,282,0.0,0.0
2023-07-31 21:05:00,283,0.0,0.0
2023-07-31 21:05:00,284,0.0,0.0
2023-07-31 21:05:00,285,0.0,0.0
2023-07-31 21:05:00,286,0.0,0.0
2023-07-31 21:05:00,287,0.0,0.0
2023-07-31 21:05:00,288,0.0,0.0
2023-07-31 21:05:00,289,0.0,0.0
2023-07-31 21:05:00,290,0.0,0.0
2023-07-31 21:05:00,291,0.0,0.0
2023-07-31 21:05:00,292,0.0,0.0
2023-07-31 21:05:00,293,0.0,0.0
2023-07-31 21:05:00,294,0.0,0.0
2023-07-31 21:05:00,299,172.0,123.99823
2023-07-31 21:05:00,300,172.0,123.99823
2023-07-31 21:05:00,301,171.5,123.99823
2023-07-31 21:05:00,302,171.5,123.99823
2023-07-31 21:05:00,303,203.0,132.0
2023-07-31 21:05:00,304,200.0,132.0
2023-07-31 21:05:00,305,361.0,361.0
2023-07-31 21:05:00,306,346.0,346.0
2023-07-31 21:05:00,307,356.0,356.0
2023-07-31 21:05:00,308,143.5,119.995728
2023-07-31 21:05:00,309,143.5,119.995728
2023-07-31 21:05:00,310,162.0,122.0
2023-07-31 21:05:00,311,0.0,0.0
2023-07-31 21:05:00,312,0.0,0.0
2023-07-31 21:05:00,313,0.0,0.0
2023-07-31 21:05:00,314,144.0,119.995728
2023-07-31 21:05:00,315,144.0,119.995728
2023-07-31 21:05:00,316,165.0,122.0
2023-07-31 21:05:00,317,140.5,119.995728
2023-07-31 21:05:00,318,140.5,119.995728
2023-07-31 21:05:00,319,163.0,122.0
2023-07-31 21:05:00,320,151.5,122.0
2023-07-31 21:05:00,321,151.5,122.0
2023-07-31 21:05:00,322,174.0,136.0
2023-07-31 21:05:00,323,162.5,122.0
2023-07-31 21:05:00,324,162.5,122.0
2023-07-31 21:05:00,325,175.0,136.0
2023-07-31 21:05:00,326,138.5,135.0
2023-07-31 21:05:00,327,138.283157,135.0
2023-07-31 21:05:00,328,174.0,150.0
2023-07-31 21:05:00,329,0.0,0.0
2023-07-31 21:05:00,330,0.0,0.0
2023-07-31 21:05:00,331,815.968628,815.968628
2023-07-31 21:05:00,332,813.0,813.0
2023-07-31 21:05:00,333,0.0,0.0
2023-07-31 21:05:00,334,0.0,0.0
2023-07-31 21:05:00,335,0.0,0.0
2023-07-31 21:05:00,336,0.0,0.0
2023-07-31 21:05:00,337,37.5,37.5
2023-07-31 21:05:00,338,37.5,37.5
2023-07-31 21:05:00,339,29.0,29.0
2023-07-31 21:05:00,340,818.0,674.096069
2023-07-31 21:05:00,341,817.0,674.303467
2023-07-31 21:05:00,342,166.0,135.0
2023-07-31 21:05:00,343,0.0,0.0
2023-07-31 21:05:00,344,100.0,59.997864
2023-07-31 21:05:00,345,0.0,0.0
2023-07-31 21:05:00,346,93.636139,80.0
2023-07-31 21:05:00,347,0.0,0.0
2023-07-31 21:05:00,348,0.0,0.0
2023-07-31 21:05:00,349,0.0,0.0
2023-07-31 21:05:00,350,0.0,0.0
2023-07-31 21:05:00,351,0.0,0.0
2023-07-31 21:05:00,352,0.0,0.0
2023-07-31 21:05:00,353,0.0,0.0
2023-07-31 21:05:00,354,0.0,0.0
2023-07-31 21:05:00,355,0.0,0.0
2023-07-31 21:05:00,356,0.0,0.0
2023-07-31 21:05:00,357,0.0,0.0
2023-07-31 21:05:00,358,0.0,0.0
2023-07-31 21:05:00,359,0.0,0.0
2023-07-31 21:05:00,360,0.0,0.0
2023-07-31 21:05:00,361,0.0,0.0
2023-07-31 21:05:00,362,0.0,0.0
2023-07-31 21:05:00,363,0.0,0.0
2023-07-31 21:05:00,364,0.0,0.0
2023-07-31 21:05:00,365,703.033264,665.414062
2023-07-31 21:05:00,366,378.487396,355.0
2023-07-31 21:05:00,367,379.159668,355.0
2023-07-31 21:05:00,368,0.0,0.0
2023-07-31 21:05:00,369,0.0,0.0
2023-07-31 21:05:00,370,0.0,0.0
2023-07-31 21:05:00,371,0.0,0.0
2023-07-31 21:05:00,372,0.0,0.0
2023-07-31 21:05:00,373,0.0,0.0
2023-07-31 21:05:00,374,0.0,0.0
2023-07-31 21:05:00,375,0.0,0.0
2023-07-31 21:05:00,376,159.5,157.0
2023-07-31 21:05:00,377,159.5,157.0
2023-07-31 21:05:00,378,148.0,123.0
2023-07-31 21:05:00,379,38.0,38.0
2023-07-31 21:05:00,380,38.0,38.0
2023-07-31 21:05:00,381,29.0,27.0
2023-07-31 21:05:00,382,0.0,0.0
2023-07-31 21:05:00,383,0.0,0.0
2023-07-31 21:05:00,384,0.0,0.0
2023-07-31 21:05:00,385,263.0,181.044983
2023-07-31 21:05:00,386,263.0,181.533264
2023-07-31 21:05:00,387,274.0,202.0
2023-07-31 21:05:00,388,262.5,181.350159
2023-07-31 21:05:00,389,262.5,180.785583
2023-07-31 21:05:00,390,274.0,202.0
2023-07-31 21:05:00,419,286.0,190.002136
2023-07-31 21:05:00,420,286.0,190.002136
2023-07-31 21:05:00,421,267.0,190.002136
2023-07-31 21:05:00,422,180.0,180.0
2023-07-31 21:05:00,423,180.0,180.0
2023-07-31 21:05:00,432,216.0,216.0
2023-07-31 21:05:00,433,409.0,409.0
2023-07-31 21:05:00,434,267.5,180.013397
2023-07-31 21:05:00,435,267.5,180.013397
2023-07-31 21:05:00,436,270.0,180.013397
2023-07-31 21:05:00,437,270.0,180.013397
2023-07-31 21:05:00,438,271.0,208.0
2023-07-31 21:05:00,439,274.0,208.0
2023-07-31 21:05:00,440,130.0,119.0
2023-07-31 21:05:00,441,130.0,119.0
2023-07-31 21:05:00,442,120.0,116.0
2023-07-31 21:05:00,443,0.0,0.0
2023-07-31 21:05:00,444,0.0,0.0
2023-07-31 21:05:00,450,216.0,212.0
2023-07-31 21:05:00,451,112.0,112.0
2023-07-31 21:05:00,452,236.0,232.0
2023-07-31 21:05:00,453,112.0,112.0
2023-07-31 21:05:00,459,426.0,275.351624
2023-07-31 21:05:00,467,12.0,5.000153
2023-07-31 21:05:00,468,12.0,4.000366
2023-07-31 21:05:00,469,5.000153,1.600391
2023-07-31 21:05:00,471,4.299318,0.0
2023-07-31 21:05:00,472,214.0,180.0
2023-07-31 21:05:00,473,126.0,90.0
2023-07-31 21:05:00,474,216.0,180.0
2023-07-31 21:05:00,475,126.0,90.0
2023-07-31 21:05:00,477,242.0,164.0
2023-07-31 21:05:00,478,242.0,164.0
2023-07-31 21:05:00,479,250.0,163.986282
2023-07-31 21:05:00,480,239.5,164.0
2023-07-31 21:05:00,481,239.5,164.0
2023-07-31 21:05:00,482,248.0,163.986282
2023-07-31 21:05:00,485,0.0,0.0
2023-07-31 21:05:00,486,0.0,0.0
2023-07-31 21:05:00,487,0.0,0.0
2023-07-31 21:05:00,488,0.0,0.0
2023-07-31 21:05:00,489,998.0,795.0
2023-07-31 21:05:00,490,999.0,795.0
2023-07-31 21:05:00,491,969.0,791.0
2023-07-31 21:05:00,492,968.0,786.0
2023-07-31 21:05:00,493,992.0,795.0
2023-07-31 21:05:00,494,991.0,795.0
2023-07-31 21:05:00,495,0.0,0.0
2023-07-31 21:05:00,496,299.999908,200.0
2023-07-31 21:05:00,497,399.994598,240.001312
2023-07-31 21:05:00,498,0.0,0.0
2023-07-31 21:05:00,499,348.0,265.0
2023-07-31 21:05:00,501,283.5,283.5
2023-07-31 21:05:00,502,284.316528,284.316528
2023-07-31 21:05:00,503,288.0,288.0
2023-07-31 21:05:00,507,135.0,59.001785
2023-07-31 21:05:00,508,139.199997,106.0
2023-07-31 21:05:00,511,0.0,0.0
2023-07-31 21:05:00,512,0.0,0.0
2023-07-31 21:05:00,513,318.0,318.0
2023-07-31 21:05:00,514,135.0,135.0
2023-07-31 21:05:00,516,850.012939,749.988525
2023-07-31 21:05:00,521,939.0,765.396057
2023-07-31 21:05:00,522,939.0,750.839233
2023-07-31 21:05:00,523,0.0,0.0
2023-07-31 21:05:00,524,0.0,0.0
2023-07-31 21:05:00,525,0.0,0.0
2023-07-31 21:05:00,526,233.622253,131.0
2023-07-31 21:05:00,527,1357.0,1058.099976
2023-07-31 21:05:00,528,131.0,131.0
2023-07-31 21:05:00,529,707.269226,577.0
2023-07-31 21:05:00,530,716.826904,577.0
2023-07-31 21:05:00,533,0.0,0.0
2023-07-31 21:05:00,534,0.0,0.0
2023-07-31 21:05:00,535,0.0,0.0
2023-07-31 21:05:00,536,0.0,0.0
2023-07-31 21:05:00,537,0.0,0.0
2023-07-31 21:05:00,538,0.0,0.0
2023-07-31 21:05:00,539,330.0,168.0
2023-07-31 21:05:00,540,164.0,84.0
2023-07-31 21:05:00,541,18.901188,0.0
2023-07-31 21:05:00,542,0.0,0.0
2023-07-31 21:05:00,544,1012.0,795.0
2023-07-31 21:05:00,545,1012.0,795.0
2023-07-31 21:05:00,546,349.5,186.0
2023-07-31 21:05:00,547,349.5,186.0
2023-07-31 21:05:00,548,326.0,254.0
2023-07-31 21:05:00,549,0.0,0.0
2023-07-31 21:05:00,550,0.0,0.0
2023-07-31 21:05:00,552,0.0,0.0
2023-07-31 21:05:00,553,0.0,0.0
2023-07-31 21:10:00,1,0.0,0.0
2023-07-31 21:10:00,2,0.0,0.0
2023-07-31 21:10:00,3,0.0,0.0
2023-07-31 21:10:00,4,479.996735,393.610535
2023-07-31 21:10:00,5,479.996735,395.825134
2023-07-31 21:10:00,6,0.0,0.0
2023-07-31 21:10:00,7,479.996735,394.062225
2023-07-31 21:10:00,8,0.0,0.0
2023-07-31 21:10:00,9,430.440399,364.917023
2023-07-31 21:10:00,10,0.0,0.0
2023-07-31 21:10:00,11,350.0,200.0
2023-07-31 21:10:00,12,0.0,0.0
2023-07-31 21:10:00,15,395.533569,395.533569
2023-07-31 21:10:00,16,0.0,0.0
2023-07-31 21:10:00,17,379.819733,379.819733
2023-07-31 21:10:00,18,0.0,0.0
2023-07-31 21:10:00,27,615.0,615.0
2023-07-31 21:10:00,28,0.0,0.0
2023-07-31 21:10:00,29,612.0,612.0
2023-07-31 21:10:00,33,0.0,0.0
2023-07-31 21:10:00,36,998.0,795.0
2023-07-31 21:10:00,37,992.0,795.0
2023-07-31 21:10:00,43,362.0,267.0
2023-07-31 21:10:00,46,445.009064,445.009064
2023-07-31 21:10:00,47,0.0,0.0
2023-07-31 21:10:00,48,0.0,0.0
2023-07-31 21:10:00,49,410.021515,410.021515
2023-07-31 21:10:00,50,405.012726,405.012726
2023-07-31 21:10:00,51,405.012726,405.012726
2023-07-31 21:10:00,52,0.0,0.0
2023-07-31 21:10:00,53,0.0,0.0
2023-07-31 21:10:00,54,0.0,0.0
2023-07-31 21:10:00,55,0.0,0.0
2023-07-31 21:10:00,56,0.0,0.0
2023-07-31 21:10:00,57,0.0,0.0
2023-07-31 21:10:00,58,0.0,0.0
2023-07-31 21:10:00,59,0.0,0.0
2023-07-31 21:10:00,60,0.0,0.0
2023-07-31 21:10:00,61,346.855927,346.855927
2023-07-31 21:10:00,62,332.904968,332.904968
2023-07-31 21:10:00,63,0.0,0.0
2023-07-31 21:10:00,64,280.014557,280.014557
2023-07-31 21:10:00,65,328.788971,294.222931
2023-07-31 21:10:00,66,339.302521,297.322418
2023-07-31 21:10:00,67,357.75,342.030182
2023-07-31 21:10:00,68,357.75,324.052887
2023-07-31 21:10:00,69,800.333313,670.0
2023-07-31 21:10:00,70,798.700012,670.621338
2023-07-31 21:10:00,71,43.5,25.002136
2023-07-31 21:10:00,72,0.0,0.0
2023-07-31 21:10:00,73,0.0,0.0
2023-07-31 21:10:00,74,0.0,0.0
2023-07-31 21:10:00,75,0.0,0.0
2023-07-31 21:10:00,76,0.0,0.0
2023-07-31 21:10:00,77,0.0,0.0
2023-07-31 21:10:00,78,0.0,0.0
2023-07-31 21:10:00,79,110.005325,110.005325
2023-07-31 21:10:00,80,65.0,65.0
2023-07-31 21:10:00,83,392.779999,330.377655
2023-07-31 21:10:00,84,396.059998,329.484344
2023-07-31 21:10:00,85,391.959991,320.0
2023-07-31 21:10:00,86,0.0,0.0
2023-07-31 21:10:00,87,391.959991,329.583588
2023-07-31 21:10:00,88,391.959991,329.757294
2023-07-31 21:10:00,89,393.600006,330.003937
2023-07-31 21:10:00,90,391.140015,330.003937
2023-07-31 21:10:00,91,897.546387,750.0
2023-07-31 21:10:00,92,947.169434,746.9375
2023-07-31 21:10:00,95,0.0,0.0
2023-07-31 21:10:00,96,0.0,0.0
2023-07-31 21:10:00,97,0.0,0.0
2023-07-31 21:10:00,98,0.0,0.0
2023-07-31 21:10:00,99,371.0,249.0
2023-07-31 21:10:00,100,0.0,0.0
2023-07-31 21:10:00,101,0.0,0.0
2023-07-31 21:10:00,102,0.0,0.0
2023-07-31 21:10:00,103,0.0,0.0
2023-07-31 21:10:00,104,0.0,0.0
2023-07-31 21:10:00,105,0.0,0.0
2023-07-31 21:10:00,106,0.0,0.0
2023-07-31 21:10:00,107,0.0,0.0
2023-07-31 21:10:00,108,0.0,0.0
2023-07-31 21:10:00,112,0.0,0.0
2023-07-31 21:10:00,113,0.0,0.0
2023-07-31 21:10:00,114,0.0,0.0
2023-07-31 21:10:00,115,921.0,750.045654
2023-07-31 21:10:00,116,865.003601,750.045654
2023-07-31 21:10:00,117,0.0,0.0
2023-07-31 21:10:00,118,0.0,0.0
2023-07-31 21:10:00,119,100.0,60.000153
2023-07-31 21:10:00,120,100.0,60.000153
2023-07-31 21:10:00,126,0.0,0.0
2023-07-31 21:10:00,127,11.0,8.0
2023-07-31 21:10:00,128,994.0,750.0
2023-07-31 21:10:00,129,991.0,750.0
2023-07-31 21:10:00,130,0.0,0.0
2023-07-31 21:10:00,131,983.0,718.0
2023-07-31 21:10:00,132,939.0,758.0
2023-07-31 21:10:00,133,0.0,0.0
2023-07-31 21:10:00,134,281.985657,175.0
2023-07-31 21:10:00,135,291.0,233.497803
2023-07-31 21:10:00,136,155.5,109.996994
2023-07-31 21:10:00,137,155.5,109.996994
2023-07-31 21:10:00,138,180.0,120.0
2023-07-31 21:10:00,139,282.0,196.0
2023-07-31 21:10:00,140,282.0,196.0
2023-07-31 21:10:00,141,271.0,188.0
2023-07-31 21:10:00,142,165.0,88.0
2023-07-31 21:10:00,143,165.0,88.907463
2023-07-31 21:10:00,144,178.0,104.0
2023-07-31 21:10:00,145,162.5,88.436272
2023-07-31 21:10:00,146,162.5,88.436272
2023-07-31 21:10:00,147,176.0,104.0
2023-07-31 21:10:00,150,38.0,28.0
2023-07-31 21:10:00,151,0.0,0.0
2023-07-31 21:10:00,152,17.5,11.0
2023-07-31 21:10:00,153,0.0,0.0
2023-07-31 21:10:00,154,233.0,134.0
2023-07-31 21:10:00,155,121.0,67.0
2023-07-31 21:10:00,156,389.0,350.0
2023-07-31 21:10:00,158,0.0,0.0
2023-07-31 21:10:00,159,1009.0,795.0
2023-07-31 21:10:00,160,0.0,0.0
2023-07-31 21:10:00,161,299.998077,220.003342
2023-07-31 21:10:00,162,0.0,0.0
2023-07-31 21:10:00,166,0.0,0.0
2023-07-31 21:10:00,167,0.0,0.0
2023-07-31 21:10:00,168,0.0,0.0
2023-07-31 21:10:00,169,0.0,0.0
2023-07-31 21:10:00,170,0.0,0.0
2023-07-31 21:10:00,171,0.0,0.0
2023-07-31 21:10:00,172,0.0,0.0
2023-07-31 21:10:00,173,0.0,0.0
2023-07-31 21:10:00,174,0.0,0.0
2023-07-31 21:10:00,175,282.250397,152.0
2023-07-31 21:10:00,176,285.0,153.710236
2023-07-31 21:10:00,177,296.0,214.0
2023-07-31 21:10:00,178,0.0,0.0
2023-07-31 21:10:00,179,0.0,0.0
2023-07-31 21:10:00,180,0.0,0.0
2023-07-31 21:10:00,181,151.0,115.997803
2023-07-31 21:10:00,182,151.0,115.997803
2023-07-31 21:10:00,183,176.0,120.0
2023-07-31 21:10:00,184,148.0,115.997803
2023-07-31 21:10:00,185,148.0,115.997803
2023-07-31 21:10:00,186,178.0,122.0
2023-07-31 21:10:00,187,152.5,119.995728
2023-07-31 21:10:00,188,152.5,119.995728
2023-07-31 21:10:00,189,178.0,120.0
2023-07-31 21:10:00,190,1000.0,795.0
2023-07-31 21:10:00,191,1001.0,795.0
2023-07-31 21:10:00,193,0.0,0.0
2023-07-31 21:10:00,194,0.0,0.0
2023-07-31 21:10:00,195,25.149893,10.0
2023-07-31 21:10:00,196,0.0,0.0
2023-07-31 21:10:00,197,0.0,0.0
2023-07-31 21:10:00,198,0.0,0.0
2023-07-31 21:10:00,200,0.0,0.0
2023-07-31 21:10:00,207,0.0,0.0
2023-07-31 21:10:00,208,0.0,0.0
2023-07-31 21:10:00,209,0.0,0.0
2023-07-31 21:10:00,210,0.0,0.0
2023-07-31 21:10:00,211,0.0,0.0
2023-07-31 21:10:00,212,0.0,0.0
2023-07-31 21:10:00,213,0.0,0.0
2023-07-31 21:10:00,214,0.0,0.0
2023-07-31 21:10:00,215,0.0,0.0
2023-07-31 21:10:00,216,0.0,0.0
2023-07-31 21:10:00,217,0.0,0.0
2023-07-31 21:10:00,218,23.25,20.99826
2023-07-31 21:10:00,219,0.0,0.0
2023-07-31 21:10:00,220,23.25,20.99826
2023-07-31 21:10:00,231,0.0,0.0
2023-07-31 21:10:00,232,0.0,0.0
2023-07-31 21:10:00,233,0.0,0.0
2023-07-31 21:10:00,234,0.0,0.0
2023-07-31 21:10:00,237,0.0,0.0
2023-07-31 21:10:00,238,0.0,0.0
2023-07-31 21:10:00,240,276.0,201.47644
2023-07-31 21:10:00,241,136.0,100.699364
2023-07-31 21:10:00,242,148.0,133.0
2023-07-31 21:10:00,243,167.0,164.5
2023-07-31 21:10:00,244,167.0,164.5
2023-07-31 21:10:00,247,72.0,71.0
2023-07-31 21:10:00,248,65.0,64.0
2023-07-31 21:10:00,249,155.0,99.590454
2023-07-31 21:10:00,250,155.0,99.425659
2023-07-31 21:10:00,251,155.0,99.645386
2023-07-31 21:10:00,252,253.0,195.0
2023-07-31 21:10:00,253,100.0,77.0
2023-07-31 21:10:00,254,39.0,34.500183
2023-07-31 21:10:00,255,240.5,167.0
2023-07-31 21:10:00,256,240.5,167.0
2023-07-31 21:10:00,257,263.0,216.0
2023-07-31 21:10:00,258,272.5,162.007477
2023-07-31 21:10:00,259,272.5,162.007477
2023-07-31 21:10:00,260,274.0,208.0
2023-07-31 21:10:00,264,0.0,0.0
2023-07-31 21:10:00,265,10.000229,5.000229
2023-07-31 21:10:00,266,298.439697,230.0
2023-07-31 21:10:00,267,0.0,0.0
2023-07-31 21:10:00,268,229.0,131.0
2023-07-31 21:10:00,269,229.0,131.0
2023-07-31 21:10:00,270,237.0,131.0
2023-07-31 21:10:00,271,0.0,0.0
2023-07-31 21:10:00,272,0.0,0.0
2023-07-31 21:10:00,273,0.0,0.0
2023-07-31 21:10:00,274,0.0,0.0
2023-07-31 21:10:00,275,0.0,0.0
2023-07-31 21:10:00,276,0.0,0.0
2023-07-31 21:10:00,277,0.0,0.0
2023-07-31 21:10:00,278,0.0,0.0
2023-07-31 21:10:00,279,0.0,0.0
2023-07-31 21:10:00,280,0.0,0.0
2023-07-31 21:10:00,281,0.0,0.0
2023-07-31 21:10:00,282,0.0,0.0
2023-07-31 21:10:00,283,0.0,0.0
2023-07-31 21:10:00,284,0.0,0.0
2023-07-31 21:10:00,285,0.0,0.0
2023-07-31 21:10:00,286,0.0,0.0
2023-07-31 21:10:00,287,0.0,0.0
2023-07-31 21:10:00,288,0.0,0.0
2023-07-31 21:10:00,289,0.0,0.0
2023-07-31 21:10:00,290,0.0,0.0
2023-07-31 21:10:00,291,0.0,0.0
2023-07-31 21:10:00,292,0.0,0.0
2023-07-31 21:10:00,293,0.0,0.0
2023-07-31 21:10:00,294,0.0,0.0
2023-07-31 21:10:00,299,173.5,123.99823
2023-07-31 21:10:00,300,173.5,123.99823
2023-07-31 21:10:00,301,173.0,123.99823
2023-07-31 21:10:00,302,173.0,123.99823
2023-07-31 21:10:00,303,205.0,132.0
2023-07-31 21:10:00,304,202.0,132.0
2023-07-31 21:10:00,305,364.0,364.0
2023-07-31 21:10:00,306,349.0,286.0
2023-07-31 21:10:00,307,359.0,359.0
2023-07-31 21:10:00,308,143.5,119.995728
2023-07-31 21:10:00,309,143.5,119.995728
2023-07-31 21:10:00,310,162.0,122.0
2023-07-31 21:10:00,311,0.0,0.0
2023-07-31 21:10:00,312,0.0,0.0
2023-07-31 21:10:00,313,0.0,0.0
2023-07-31 21:10:00,314,145.0,119.995728
2023-07-31 21:10:00,315,145.0,119.995728
2023-07-31 21:10:00,316,165.0,122.0
2023-07-31 21:10:00,317,141.0,119.995728
2023-07-31 21:10:00,318,141.0,119.995728
2023-07-31 21:10:00,319,165.0,122.0
2023-07-31 21:10:00,320,151.5,122.0
2023-07-31 21:10:00,321,151.5,122.0
2023-07-31 21:10:00,322,174.0,136.0
2023-07-31 21:10:00,323,162.5,122.0
2023-07-31 21:10:00,324,162.5,122.0
2023-07-31 21:10:00,325,175.0,136.0
2023-07-31 21:10:00,326,138.5,135.0
2023-07-31 21:10:00,327,138.063828,135.0
2023-07-31 21:10:00,328,174.0,150.0
2023-07-31 21:10:00,329,0.0,0.0
2023-07-31 21:10:00,330,0.0,0.0
2023-07-31 21:10:00,331,815.968628,815.968628
2023-07-31 21:10:00,332,813.0,813.0
2023-07-31 21:10:00,333,0.0,0.0
2023-07-31 21:10:00,334,0.0,0.0
2023-07-31 21:10:00,335,0.0,0.0
2023-07-31 21:10:00,336,0.0,0.0
2023-07-31 21:10:00,337,37.5,37.5
2023-07-31 21:10:00,338,37.5,37.5
2023-07-31 21:10:00,339,29.0,29.0
2023-07-31 21:10:00,340,818.0,674.137573
2023-07-31 21:10:00,341,817.0,674.552368
2023-07-31 21:10:00,342,166.0,135.0
2023-07-31 21:10:00,343,0.0,0.0
2023-07-31 21:10:00,344,100.0,59.997864
2023-07-31 21:10:00,345,0.0,0.0
2023-07-31 21:10:00,346,93.590363,80.0
2023-07-31 21:10:00,347,0.0,0.0
2023-07-31 21:10:00,348,0.0,0.0
2023-07-31 21:10:00,349,0.0,0.0
2023-07-31 21:10:00,350,0.0,0.0
2023-07-31 21:10:00,351,0.0,0.0
2023-07-31 21:10:00,352,0.0,0.0
2023-07-31 21:10:00,353,0.0,0.0
2023-07-31 21:10:00,354,0.0,0.0
2023-07-31 21:10:00,355,0.0,0.0
2023-07-31 21:10:00,356,0.0,0.0
2023-07-31 21:10:00,357,0.0,0.0
2023-07-31 21:10:00,358,0.0,0.0
2023-07-31 21:10:00,359,0.0,0.0
2023-07-31 21:10:00,360,0.0,0.0
2023-07-31 21:10:00,361,0.0,0.0
2023-07-31 21:10:00,362,0.0,0.0
2023-07-31 21:10:00,363,0.0,0.0
2023-07-31 21:10:00,364,0.0,0.0
2023-07-31 21:10:00,365,703.033264,665.471436
2023-07-31 21:10:00,366,378.487396,355.0
2023-07-31 21:10:00,367,379.159668,355.0
2023-07-31 21:10:00,368,0.0,0.0
2023-07-31 21:10:00,369,0.0,0.0
2023-07-31 21:10:00,370,0.0,0.0
2023-07-31 21:10:00,371,0.0,0.0
2023-07-31 21:10:00,372,0.0,0.0
2023-07-31 21:10:00,373,0.0,0.0
2023-07-31 21:10:00,374,0.0,0.0
2023-07-31 21:10:00,375,0.0,0.0
2023-07-31 21:10:00,376,159.5,157.0
2023-07-31 21:10:00,377,159.5,157.0
2023-07-31 21:10:00,378,148.0,123.0
2023-07-31 21:10:00,379,38.5,38.5
2023-07-31 21:10:00,380,38.5,38.5
2023-07-31 21:10:00,381,29.0,26.0
2023-07-31 21:10:00,382,0.0,0.0
2023-07-31 21:10:00,383,0.0,0.0
2023-07-31 21:10:00,384,0.0,0.0
2023-07-31 21:10:00,385,265.0,181.121277
2023-07-31 21:10:00,386,265.0,181.411194
2023-07-31 21:10:00,387,274.0,202.0
2023-07-31 21:10:00,388,264.5,181.350159
2023-07-31 21:10:00,389,264.5,180.785583
2023-07-31 21:10:00,390,274.0,202.0
2023-07-31 21:10:00,419,287.0,190.002136
2023-07-31 21:10:00,420,287.0,190.002136
2023-07-31 21:10:00,421,268.0,190.002136
2023-07-31 21:10:00,422,180.0,180.0
2023-07-31 21:10:00,423,180.0,180.0
2023-07-31 21:10:00,432,216.0,216.0
2023-07-31 21:10:00,433,411.0,411.0
2023-07-31 21:10:00,434,269.5,180.013397
2023-07-31 21:10:00,435,269.5,180.013397
2023-07-31 21:10:00,436,272.0,180.013397
2023-07-31 21:10:00,437,272.0,180.013397
2023-07-31 21:10:00,438,273.0,208.0
2023-07-31 21:10:00,439,275.0,208.0
2023-07-31 21:10:00,440,130.0,119.0
2023-07-31 21:10:00,441,130.0,119.0
2023-07-31 21:10:00,442,120.0,116.0
2023-07-31 21:10:00,443,0.0,0.0
2023-07-31 21:10:00,444,0.0,0.0
2023-07-31 21:10:00,450,217.0,213.0
2023-07-31 21:10:00,451,112.0,112.0
2023-07-31 21:10:00,452,237.0,233.0
2023-07-31 21:10:00,453,112.0,112.0
2023-07-31 21:10:00,459,428.0,277.018341
2023-07-31 21:10:00,467,12.0,5.000153
2023-07-31 21:10:00,468,12.0,4.000366
2023-07-31 21:10:00,469,5.000153,1.600391
2023-07-31 21:10:00,471,3.550829,0.0
2023-07-31 21:10:00,472,216.0,180.0
2023-07-31 21:10:00,473,125.0,90.0
2023-07-31 21:10:00,474,218.0,180.0
2023-07-31 21:10:00,475,125.0,90.0
2023-07-31 21:10:00,477,242.0,164.0
2023-07-31 21:10:00,478,242.0,164.0
2023-07-31 21:10:00,479,250.0,163.986282
2023-07-31 21:10:00,480,239.5,164.0
2023-07-31 21:10:00,481,239.5,164.0
2023-07-31 21:10:00,482,248.0,163.986282
2023-07-31 21:10:00,485,0.0,0.0
2023-07-31 21:10:00,486,0.0,0.0
2023-07-31 21:10:00,487,0.0,0.0
2023-07-31 21:10:00,488,0.0,0.0
2023-07-31 21:10:00,489,998.0,795.0
2023-07-31 21:10:00,490,998.0,795.0
2023-07-31 21:10:00,491,969.0,791.0
2023-07-31 21:10:00,492,968.0,786.0
2023-07-31 21:10:00,493,992.0,795.0
2023-07-31 21:10:00,494,991.0,795.0
2023-07-31 21:10:00,495,0.0,0.0
2023-07-31 21:10:00,496,299.999908,200.0
2023-07-31 21:10:00,497,399.994598,240.001312
2023-07-31 21:10:00,498,0.0,0.0
2023-07-31 21:10:00,499,348.0,265.0
2023-07-31 21:10:00,501,283.5,283.5
2023-07-31 21:10:00,502,280.24231,280.24231
2023-07-31 21:10:00,503,288.0,288.0
2023-07-31 21:10:00,507,135.0,59.001785
2023-07-31 21:10:00,508,139.199997,106.0
2023-07-31 21:10:00,511,0.0,0.0
2023-07-31 21:10:00,512,0.0,0.0
2023-07-31 21:10:00,513,321.0,321.0
2023-07-31 21:10:00,514,135.0,135.0
2023-07-31 21:10:00,516,850.012939,749.988525
2023-07-31 21:10:00,521,939.0,759.216858
2023-07-31 21:10:00,522,939.0,756.05835
2023-07-31 21:10:00,523,0.0,0.0
2023-07-31 21:10:00,524,0.0,0.0
2023-07-31 21:10:00,525,0.0,0.0
2023-07-31 21:10:00,526,232.889771,131.0
2023-07-31 21:10:00,527,1357.0,1058.099976
2023-07-31 21:10:00,528,131.0,131.0
2023-07-31 21:10:00,529,707.269226,577.0
2023-07-31 21:10:00,530,716.826904,577.0
2023-07-31 21:10:00,533,0.0,0.0
2023-07-31 21:10:00,534,0.0,0.0
2023-07-31 21:10:00,535,0.0,0.0
2023-07-31 21:10:00,536,0.0,0.0
2023-07-31 21:10:00,537,0.0,0.0
2023-07-31 21:10:00,538,0.0,0.0
2023-07-31 21:10:00,539,331.0,168.0
2023-07-31 21:10:00,540,165.0,84.0
2023-07-31 21:10:00,541,18.894901,0.0
2023-07-31 21:10:00,542,0.0,0.0
2023-07-31 21:10:00,544,1012.0,795.0
2023-07-31 21:10:00,545,1012.0,795.0
2023-07-31 21:10:00,546,351.5,186.0
2023-07-31 21:10:00,547,351.5,186.0
2023-07-31 21:10:00,548,326.0,254.0
2023-07-31 21:10:00,549,0.0,0.0
2023-07-31 21:10:00,550,0.0,0.0
2023-07-31 21:10:00,552,0.0,0.0
2023-07-31 21:10:00,553,0.0,0.0
2023-07-31 21:15:00,1,0.0,0.0
2023-07-31 21:15:00,2,0.0,0.0
2023-07-31 21:15:00,3,0.0,0.0
2023-07-31 21:15:00,4,479.996735,394.482574
2023-07-31 21:15:00,5,479.996735,395.004547
2023-07-31 21:15:00,6,0.0,0.0
2023-07-31 21:15:00,7,479.996735,394.415283
2023-07-31 21:15:00,8,0.0,0.0
2023-07-31 21:15:00,9,465.460632,364.917023
2023-07-31 21:15:00,10,0.0,0.0
2023-07-31 21:15:00,11,350.0,200.0
2023-07-31 21:15:00,12,0.0,0.0
2023-07-31 21:15:00,15,425.391479,395.80835
2023-07-31 21:15:00,16,0.0,0.0
2023-07-31 21:15:00,17,379.819733,379.819733
2023-07-31 21:15:00,18,0.0,0.0
2023-07-31 21:15:00,27,615.0,615.0
2023-07-31 21:15:00,28,0.0,0.0
2023-07-31 21:15:00,29,612.0,612.0
2023-07-31 21:15:00,33,0.0,0.0
2023-07-31 21:15:00,36,998.0,795.0
2023-07-31 21:15:00,37,992.0,795.0
2023-07-31 21:15:00,43,362.0,267.0
2023-07-31 21:15:00,46,445.009064,445.009064
2023-07-31 21:15:00,47,0.0,0.0
2023-07-31 21:15:00,48,0.0,0.0
2023-07-31 21:15:00,49,410.021515,410.021515
2023-07-31 21:15:00,50,405.012726,405.012726
2023-07-31 21:15:00,51,405.012726,405.012726
2023-07-31 21:15:00,52,0.0,0.0
2023-07-31 21:15:00,53,0.0,0.0
2023-07-31 21:15:00,54,0.0,0.0
2023-07-31 21:15:00,55,0.0,0.0
2023-07-31 21:15:00,56,0.0,0.0
2023-07-31 21:15:00,57,0.0,0.0
2023-07-31 21:15:00,58,0.0,0.0
2023-07-31 21:15:00,59,0.0,0.0
2023-07-31 21:15:00,60,0.0,0.0
2023-07-31 21:15:00,61,344.183807,344.183807
2023-07-31 21:15:00,62,333.197784,333.197784
2023-07-31 21:15:00,63,0.0,0.0
2023-07-31 21:15:00,64,351.050354,280.014557
2023-07-31 21:15:00,65,334.665558,293.999786
2023-07-31 21:15:00,66,339.327301,297.322418
2023-07-31 21:15:00,67,357.75,342.030182
2023-07-31 21:15:00,68,357.75,324.052887
2023-07-31 21:15:00,69,800.333313,670.0
2023-07-31 21:15:00,70,798.700012,670.621338
2023-07-31 21:15:00,71,43.5,25.002136
2023-07-31 21:15:00,72,0.0,0.0
2023-07-31 21:15:00,73,0.0,0.0
2023-07-31 21:15:00,74,0.0,0.0
2023-07-31 21:15:00,75,0.0,0.0
2023-07-31 21:15:00,76,0.0,0.0
2023-07-31 21:15:00,77,0.0,0.0
2023-07-31 21:15:00,78,0.0,0.0
2023-07-31 21:15:00,79,110.005325,110.005325
2023-07-31 21:15:00,80,65.0,65.0
2023-07-31 21:15:00,83,392.779999,330.377655
2023-07-31 21:15:00,84,396.059998,329.484344
2023-07-31 21:15:00,85,391.959991,320.0
2023-07-31 21:15:00,86,0.0,0.0
2023-07-31 21:15:00,87,391.959991,329.583588
2023-07-31 21:15:00,88,391.959991,329.757294
2023-07-31 21:15:00,89,393.600006,330.003937
2023-07-31 21:15:00,90,391.140015,330.003937
2023-07-31 21:15:00,91,897.454834,750.0
2023-07-31 21:15:00,92,947.169434,746.9375
2023-07-31 21:15:00,95,0.0,0.0
2023-07-31 21:15:00,96,0.0,0.0
2023-07-31 21:15:00,97,0.0,0.0
2023-07-31 21:15:00,98,0.0,0.0
2023-07-31 21:15:00,99,371.0,249.0
2023-07-31 21:15:00,100,0.0,0.0
2023-07-31 21:15:00,101,0.0,0.0
2023-07-31 21:15:00,102,0.0,0.0
2023-07-31 21:15:00,103,0.0,0.0
2023-07-31 21:15:00,104,0.0,0.0
2023-07-31 21:15:00,105,0.0,0.0
2023-07-31 21:15:00,106,0.0,0.0
2023-07-31 21:15:00,107,0.0,0.0
2023-07-31 21:15:00,108,0.0,0.0
2023-07-31 21:15:00,112,0.0,0.0
2023-07-31 21:15:00,113,0.0,0.0
2023-07-31 21:15:00,114,0.0,0.0
2023-07-31 21:15:00,115,921.0,750.045654
2023-07-31 21:15:00,116,843.209656,750.045654
2023-07-31 21:15:00,117,0.0,0.0
2023-07-31 21:15:00,118,0.0,0.0
2023-07-31 21:15:00,119,100.0,60.000153
2023-07-31 21:15:00,120,100.0,60.000153
2023-07-31 21:15:00,126,0.0,0.0
2023-07-31 21:15:00,127,11.0,8.0
2023-07-31 21:15:00,128,994.0,750.0
2023-07-31 21:15:00,129,991.0,750.0
2023-07-31 21:15:00,130,0.0,0.0
2023-07-31 21:15:00,131,983.0,718.0
2023-07-31 21:15:00,132,939.0,758.0
2023-07-31 21:15:00,133,0.0,0.0
2023-07-31 21:15:00,134,281.985657,175.0
2023-07-31 21:15:00,135,291.0,231.280823
2023-07-31 21:15:00,136,155.5,109.996994
2023-07-31 21:15:00,137,155.5,109.996994
2023-07-31 21:15:00,138,180.0,120.0
2023-07-31 21:15:00,139,282.0,196.0
2023-07-31 21:15:00,140,282.0,196.0
2023-07-31 21:15:00,141,271.0,188.0
2023-07-31 21:15:00,142,165.0,88.0
2023-07-31 21:15:00,143,165.0,89.143059
2023-07-31 21:15:00,144,178.0,104.0
2023-07-31 21:15:00,145,162.5,88.671867
2023-07-31 21:15:00,146,162.5,88.436272
2023-07-31 21:15:00,147,176.0,104.0
2023-07-31 21:15:00,150,38.0,28.0
2023-07-31 21:15:00,151,0.0,0.0
2023-07-31 21:15:00,152,17.5,11.0
2023-07-31 21:15:00,153,0.0,0.0
2023-07-31 21:15:00,154,233.0,134.0
2023-07-31 21:15:00,155,121.0,67.0
2023-07-31 21:15:00,156,389.0,350.0
2023-07-31 21:15:00,158,0.0,0.0
2023-07-31 21:15:00,159,1009.0,795.0
2023-07-31 21:15:00,160,0.0,0.0
2023-07-31 21:15:00,161,299.998077,220.003342
2023-07-31 21:15:00,162,0.0,0.0
2023-07-31 21:15:00,166,0.0,0.0
2023-07-31 21:15:00,167,0.0,0.0
2023-07-31 21:15:00,168,0.0,0.0
2023-07-31 21:15:00,169,0.0,0.0
2023-07-31 21:15:00,170,0.0,0.0
2023-07-31 21:15:00,171,0.0,0.0
2023-07-31 21:15:00,172,0.0,0.0
2023-07-31 21:15:00,173,0.0,0.0
2023-07-31 21:15:00,174,0.0,0.0
2023-07-31 21:15:00,175,282.402985,152.0
2023-07-31 21:15:00,176,285.0,153.710236
2023-07-31 21:15:00,177,296.0,214.0
2023-07-31 21:15:00,178,0.0,0.0
2023-07-31 21:15:00,179,0.0,0.0
2023-07-31 21:15:00,180,0.0,0.0
2023-07-31 21:15:00,181,151.0,115.997803
2023-07-31 21:15:00,182,151.0,115.997803
2023-07-31 21:15:00,183,176.0,120.0
2023-07-31 21:15:00,184,148.0,115.997803
2023-07-31 21:15:00,185,148.0,115.997803
2023-07-31 21:15:00,186,178.0,122.0
2023-07-31 21:15:00,187,152.5,119.995728
2023-07-31 21:15:00,188,152.5,119.995728
2023-07-31 21:15:00,189,178.0,120.0
2023-07-31 21:15:00,190,1000.0,795.0
2023-07-31 21:15:00,191,1001.0,795.0
2023-07-31 21:15:00,193,0.0,0.0
2023-07-31 21:15:00,194,0.0,0.0
2023-07-31 21:15:00,195,25.149893,10.0
2023-07-31 21:15:00,196,0.0,0.0
2023-07-31 21:15:00,197,0.0,0.0
2023-07-31 21:15:00,198,0.0,0.0
2023-07-31 21:15:00,200,0.0,0.0
2023-07-31 21:15:00,207,0.0,0.0
2023-07-31 21:15:00,208,0.0,0.0
2023-07-31 21:15:00,209,0.0,0.0
2023-07-31 21:15:00,210,0.0,0.0
2023-07-31 21:15:00,211,0.0,0.0
2023-07-31 21:15:00,212,0.0,0.0
2023-07-31 21:15:00,213,0.0,0.0
2023-07-31 21:15:00,214,0.0,0.0
2023-07-31 21:15:00,215,0.0,0.0
2023-07-31 21:15:00,216,0.0,0.0
2023-07-31 21:15:00,217,0.0,0.0
2023-07-31 21:15:00,218,23.25,20.99826
2023-07-31 21:15:00,219,0.0,0.0
2023-07-31 21:15:00,220,23.25,20.99826
2023-07-31 21:15:00,231,0.0,0.0
2023-07-31 21:15:00,232,0.0,0.0
2023-07-31 21:15:00,233,0.0,0.0
2023-07-31 21:15:00,234,0.0,0.0
2023-07-31 21:15:00,237,0.0,0.0
2023-07-31 21:15:00,238,0.0,0.0
2023-07-31 21:15:00,240,276.0,200.0
2023-07-31 21:15:00,241,136.0,100.0
2023-07-31 21:15:00,242,148.0,133.0
2023-07-31 21:15:00,243,167.0,164.5
2023-07-31 21:15:00,244,167.0,164.5
2023-07-31 21:15:00,247,72.0,71.0
2023-07-31 21:15:00,248,65.0,64.0
2023-07-31 21:15:00,249,155.0,99.590454
2023-07-31 21:15:00,250,155.0,99.425659
2023-07-31 21:15:00,251,155.0,99.590454
2023-07-31 21:15:00,252,253.0,195.0
2023-07-31 21:15:00,253,100.0,77.0
2023-07-31 21:15:00,254,39.0,34.500183
2023-07-31 21:15:00,255,240.5,167.0
2023-07-31 21:15:00,256,240.5,167.0
2023-07-31 21:15:00,257,263.0,216.0
2023-07-31 21:15:00,258,272.5,162.007477
2023-07-31 21:15:00,259,272.5,162.007477
2023-07-31 21:15:00,260,274.0,208.0
2023-07-31 21:15:00,264,0.0,0.0
2023-07-31 21:15:00,265,10.000229,5.000229
2023-07-31 21:15:00,266,298.41449,230.0
2023-07-31 21:15:00,267,0.0,0.0
2023-07-31 21:15:00,268,229.0,131.0
2023-07-31 21:15:00,269,229.0,131.0
2023-07-31 21:15:00,270,237.0,131.0
2023-07-31 21:15:00,271,0.0,0.0
2023-07-31 21:15:00,272,0.0,0.0
2023-07-31 21:15:00,273,0.0,0.0
2023-07-31 21:15:00,274,0.0,0.0
2023-07-31 21:15:00,275,0.0,0.0
2023-07-31 21:15:00,276,0.0,0.0
2023-07-31 21:15:00,277,0.0,0.0
2023-07-31 21:15:00,278,0.0,0.0
2023-07-31 21:15:00,279,0.0,0.0
2023-07-31 21:15:00,280,0.0,0.0
2023-07-31 21:15:00,281,0.0,0.0
2023-07-31 21:15:00,282,0.0,0.0
2023-07-31 21:15:00,283,0.0,0.0
2023-07-31 21:15:00,284,0.0,0.0
2023-07-31 21:15:00,285,0.0,0.0
2023-07-31 21:15:00,286,0.0,0.0
2023-07-31 21:15:00,287,0.0,0.0
2023-07-31 21:15:00,288,0.0,0.0
2023-07-31 21:15:00,289,0.0,0.0
2023-07-31 21:15:00,290,0.0,0.0
2023-07-31 21:15:00,291,0.0,0.0
2023-07-31 21:15:00,292,0.0,0.0
2023-07-31 21:15:00,293,0.0,0.0
2023-07-31 21:15:00,294,0.0,0.0
2023-07-31 21:15:00,299,173.5,123.99823
2023-07-31 21:15:00,300,173.5,123.99823
2023-07-31 21:15:00,301,173.0,123.99823
2023-07-31 21:15:00,302,173.0,123.99823
2023-07-31 21:15:00,303,205.0,132.0
2023-07-31 21:15:00,304,202.0,132.0
2023-07-31 21:15:00,305,364.0,319.557678
2023-07-31 21:15:00,306,349.0,286.0
2023-07-31 21:15:00,307,359.0,359.0
2023-07-31 21:15:00,308,143.5,119.995728
2023-07-31 21:15:00,309,143.5,119.995728
2023-07-31 21:15:00,310,162.0,122.0
2023-07-31 21:15:00,311,0.0,0.0
2023-07-31 21:15:00,312,0.0,0.0
2023-07-31 21:15:00,313,0.0,0.0
2023-07-31 21:15:00,314,145.0,117.0
2023-07-31 21:15:00,315,145.0,117.0
2023-07-31 21:15:00,316,165.0,122.0
2023-07-31 21:15:00,317,141.0,119.995728
2023-07-31 21:15:00,318,141.0,119.995728
2023-07-31 21:15:00,319,165.0,122.0
2023-07-31 21:15:00,320,151.5,122.0
2023-07-31 21:15:00,321,151.5,122.0
2023-07-31 21:15:00,322,174.0,136.0
2023-07-31 21:15:00,323,162.5,122.0
2023-07-31 21:15:00,324,162.5,122.0
2023-07-31 21:15:00,325,175.0,136.0
2023-07-31 21:15:00,326,138.5,135.0
2023-07-31 21:15:00,327,137.987503,135.0
2023-07-31 21:15:00,328,174.0,150.0
2023-07-31 21:15:00,329,0.0,0.0
2023-07-31 21:15:00,330,0.0,0.0
2023-07-31 21:15:00,331,815.968628,815.968628
2023-07-31 21:15:00,332,813.0,813.0
2023-07-31 21:15:00,333,0.0,0.0
2023-07-31 21:15:00,334,0.0,0.0
2023-07-31 21:15:00,335,0.0,0.0
2023-07-31 21:15:00,336,0.0,0.0
2023-07-31 21:15:00,337,37.5,37.5
2023-07-31 21:15:00,338,37.5,37.5
2023-07-31 21:15:00,339,29.0,29.0
2023-07-31 21:15:00,340,818.0,673.88855
2023-07-31 21:15:00,341,817.0,674.718262
2023-07-31 21:15:00,342,166.0,135.0
2023-07-31 21:15:00,343,0.0,0.0
2023-07-31 21:15:00,344,100.0,59.997864
2023-07-31 21:15:00,345,0.0,0.0
2023-07-31 21:15:00,346,93.590363,80.0
2023-07-31 21:15:00,347,0.0,0.0
2023-07-31 21:15:00,348,0.0,0.0
2023-07-31 21:15:00,349,0.0,0.0
2023-07-31 21:15:00,350,0.0,0.0
2023-07-31 21:15:00,351,0.0,0.0
2023-07-31 21:15:00,352,0.0,0.0
2023-07-31 21:15:00,353,0.0,0.0
2023-07-31 21:15:00,354,0.0,0.0
2023-07-31 21:15:00,355,0.0,0.0
2023-07-31 21:15:00,356,0.0,0.0
2023-07-31 21:15:00,357,0.0,0.0
2023-07-31 21:15:00,358,0.0,0.0
2023-07-31 21:15:00,359,0.0,0.0
2023-07-31 21:15:00,360,0.0,0.0
2023-07-31 21:15:00,361,0.0,0.0
2023-07-31 21:15:00,362,0.0,0.0
2023-07-31 21:15:00,363,0.0,0.0
2023-07-31 21:15:00,364,0.0,0.0
2023-07-31 21:15:00,365,703.033264,665.471436
2023-07-31 21:15:00,366,378.487396,355.0
2023-07-31 21:15:00,367,379.159668,355.0
2023-07-31 21:15:00,368,0.0,0.0
2023-07-31 21:15:00,369,0.0,0.0
2023-07-31 21:15:00,370,0.0,0.0
2023-07-31 21:15:00,371,0.0,0.0
2023-07-31 21:15:00,372,0.0,0.0
2023-07-31 21:15:00,373,0.0,0.0
2023-07-31 21:15:00,374,0.0,0.0
2023-07-31 21:15:00,375,0.0,0.0
2023-07-31 21:15:00,376,159.5,157.0
2023-07-31 21:15:00,377,159.5,157.0
2023-07-31 21:15:00,378,148.0,123.0
2023-07-31 21:15:00,379,38.5,38.5
2023-07-31 21:15:00,380,38.5,38.5
2023-07-31 21:15:00,381,29.0,26.0
2023-07-31 21:15:00,382,0.0,0.0
2023-07-31 21:15:00,383,0.0,0.0
2023-07-31 21:15:00,384,0.0,0.0
2023-07-31 21:15:00,385,265.0,181.121277
2023-07-31 21:15:00,386,265.0,182.34198
2023-07-31 21:15:00,387,274.0,202.0
2023-07-31 21:15:00,388,264.5,181.350159
2023-07-31 21:15:00,389,264.5,180.785583
2023-07-31 21:15:00,390,274.0,202.0
2023-07-31 21:15:00,419,287.0,190.002136
2023-07-31 21:15:00,420,287.0,190.002136
2023-07-31 21:15:00,421,268.0,190.002136
2023-07-31 21:15:00,422,180.0,180.0
2023-07-31 21:15:00,423,180.0,180.0
2023-07-31 21:15:00,432,216.0,216.0
2023-07-31 21:15:00,433,411.0,285.973969
2023-07-31 21:15:00,434,269.5,180.013397
2023-07-31 21:15:00,435,269.5,180.013397
2023-07-31 21:15:00,436,272.0,180.013397
2023-07-31 21:15:00,437,272.0,180.013397
2023-07-31 21:15:00,438,273.0,208.0
2023-07-31 21:15:00,439,275.0,208.0
2023-07-31 21:15:00,440,130.0,119.0
2023-07-31 21:15:00,441,130.0,119.0
2023-07-31 21:15:00,442,120.0,116.0
2023-07-31 21:15:00,443,0.0,0.0
2023-07-31 21:15:00,444,0.0,0.0
2023-07-31 21:15:00,450,217.0,213.0
2023-07-31 21:15:00,451,112.0,112.0
2023-07-31 21:15:00,452,237.0,233.0
2023-07-31 21:15:00,453,112.0,112.0
2023-07-31 21:15:00,459,428.0,274.236481
2023-07-31 21:15:00,467,12.0,5.000153
2023-07-31 21:15:00,468,12.0,4.000366
2023-07-31 21:15:00,469,5.000153,1.600391
2023-07-31 21:15:00,471,4.132232,0.0
2023-07-31 21:15:00,472,216.0,180.0
2023-07-31 21:15:00,473,125.0,90.0
2023-07-31 21:15:00,474,218.0,180.0
2023-07-31 21:15:00,475,125.0,90.0
2023-07-31 21:15:00,477,242.0,164.0
2023-07-31 21:15:00,478,242.0,164.0
2023-07-31 21:15:00,479,250.0,163.986282
2023-07-31 21:15:00,480,239.5,164.0
2023-07-31 21:15:00,481,239.5,164.0
2023-07-31 21:15:00,482,248.0,163.986282
2023-07-31 21:15:00,485,0.0,0.0
2023-07-31 21:15:00,486,0.0,0.0
2023-07-31 21:15:00,487,0.0,0.0
2023-07-31 21:15:00,488,0.0,0.0
2023-07-31 21:15:00,489,998.0,795.0
2023-07-31 21:15:00,490,998.0,795.0
2023-07-31 21:15:00,491,969.0,791.0
2023-07-31 21:15:00,492,968.0,786.0
2023-07-31 21:15:00,493,992.0,795.0
2023-07-31 21:15:00,494,991.0,795.0
2023-07-31 21:15:00,495,0.0,0.0
2023-07-31 21:15:00,496,299.999908,200.0
2023-07-31 21:15:00,497,399.994598,240.001312
2023-07-31 21:15:00,498,0.0,0.0
2023-07-31 21:15:00,499,348.0,265.0
2023-07-31 21:15:00,501,283.5,283.5
2023-07-31 21:15:00,502,279.555664,279.555664
2023-07-31 21:15:00,503,288.0,288.0
2023-07-31 21:15:00,507,135.0,59.001785
2023-07-31 21:15:00,508,139.199997,106.0
2023-07-31 21:15:00,511,0.0,0.0
2023-07-31 21:15:00,512,0.0,0.0
2023-07-31 21:15:00,513,321.0,321.0
2023-07-31 21:15:00,514,135.0,135.0
2023-07-31 21:15:00,516,850.012939,749.988525
2023-07-31 21:15:00,521,939.0,765.635742
2023-07-31 21:15:00,522,939.0,755.747986
2023-07-31 21:15:00,523,0.0,0.0
2023-07-31 21:15:00,524,0.0,0.0
2023-07-31 21:15:00,525,0.0,0.0
2023-07-31 21:15:00,526,232.13446,131.0
2023-07-31 21:15:00,527,1357.0,1058.099976
2023-07-31 21:15:00,528,131.0,131.0
2023-07-31 21:15:00,529,707.269226,577.0
2023-07-31 21:15:00,530,716.826904,577.0
2023-07-31 21:15:00,533,0.0,0.0
2023-07-31 21:15:00,534,0.0,0.0
2023-07-31 21:15:00,535,0.0,0.0
2023-07-31 21:15:00,536,0.0,0.0
2023-07-31 21:15:00,537,0.0,0.0
2023-07-31 21:15:00,538,0.0,0.0
2023-07-31 21:15:00,539,331.0,168.0
2023-07-31 21:15:00,540,165.0,84.0
2023-07-31 21:15:00,541,18.968624,0.0
2023-07-31 21:15:00,542,0.0,0.0
2023-07-31 21:15:00,544,1012.0,795.0
2023-07-31 21:15:00,545,1012.0,795.0
2023-07-31 21:15:00,546,351.5,186.0
2023-07-31 21:15:00,547,351.5,186.0
2023-07-31 21:15:00,548,326.0,254.0
2023-07-31 21:15:00,549,0.0,0.0
2023-07-31 21:15:00,550,0.0,0.0
2023-07-31 21:15:00,552,0.0,0.0
2023-07-31 21:15:00,553,0.0,0.0
2023-07-31 21:20:00,1,0.0,0.0
2023-07-31 21:20:00,2,0.0,0.0
2023-07-31 21:20:00,3,0.0,0.0
2023-07-31 21:20:00,4,479.996735,395.399017
2023-07-31 21:20:00,5,479.996735,394.34433
2023-07-31 21:20:00,6,0.0,0.0
2023-07-31 21:20:00,7,479.996735,390.631317
2023-07-31 21:20:00,8,0.0,0.0
2023-07-31 21:20:00,9,479.79837,364.917023
2023-07-31 21:20:00,10,0.0,0.0
2023-07-31 21:20:00,11,350.0,200.0
2023-07-31 21:20:00,12,0.0,0.0
2023-07-31 21:20:00,15,449.53894,395.121582
2023-07-31 21:20:00,16,0.0,0.0
2023-07-31 21:20:00,17,379.819733,379.819733
2023-07-31 21:20:00,18,0.0,0.0
2023-07-31 21:20:00,27,615.0,615.0
2023-07-31 21:20:00,28,0.0,0.0
2023-07-31 21:20:00,29,612.0,612.0
2023-07-31 21:20:00,33,0.0,0.0
2023-07-31 21:20:00,36,998.0,795.0
2023-07-31 21:20:00,37,992.0,795.0
2023-07-31 21:20:00,43,362.0,267.0
2023-07-31 21:20:00,46,445.009064,445.009064
2023-07-31 21:20:00,47,0.0,0.0
2023-07-31 21:20:00,48,0.0,0.0
2023-07-31 21:20:00,49,410.046295,410.046295
2023-07-31 21:20:00,50,405.012726,405.012726
2023-07-31 21:20:00,51,405.012726,405.012726
2023-07-31 21:20:00,52,0.0,0.0
2023-07-31 21:20:00,53,0.0,0.0
2023-07-31 21:20:00,54,0.0,0.0
2023-07-31 21:20:00,55,0.0,0.0
2023-07-31 21:20:00,56,0.0,0.0
2023-07-31 21:20:00,57,0.0,0.0
2023-07-31 21:20:00,58,0.0,0.0
2023-07-31 21:20:00,59,0.0,0.0
2023-07-31 21:20:00,60,0.0,0.0
2023-07-31 21:20:00,61,345.306061,345.306061
2023-07-31 21:20:00,62,333.16684,333.16684
2023-07-31 21:20:00,63,0.0,0.0
2023-07-31 21:20:00,64,324.690308,280.014557
2023-07-31 21:20:00,65,334.665558,293.974884
2023-07-31 21:20:00,66,339.327301,297.322418
2023-07-31 21:20:00,67,357.75,342.030182
2023-07-31 21:20:00,68,357.75,324.052887
2023-07-31 21:20:00,69,800.333313,670.0
2023-07-31 21:20:00,70,798.700012,670.621338
2023-07-31 21:20:00,71,43.5,25.002136
2023-07-31 21:20:00,72,0.0,0.0
2023-07-31 21:20:00,73,0.0,0.0
2023-07-31 21:20:00,74,0.0,0.0
2023-07-31 21:20:00,75,0.0,0.0
2023-07-31 21:20:00,76,0.0,0.0
2023-07-31 21:20:00,77,0.0,0.0
2023-07-31 21:20:00,78,0.0,0.0
2023-07-31 21:20:00,79,110.005325,110.005325
2023-07-31 21:20:00,80,65.0,65.0
2023-07-31 21:20:00,83,392.779999,330.377655
2023-07-31 21:20:00,84,396.059998,329.509247
2023-07-31 21:20:00,85,391.959991,320.0
2023-07-31 21:20:00,86,0.0,0.0
2023-07-31 21:20:00,87,391.959991,329.583588
2023-07-31 21:20:00,88,391.959991,329.757294
2023-07-31 21:20:00,89,393.600006,330.003937
2023-07-31 21:20:00,90,391.140015,330.003937
2023-07-31 21:20:00,91,897.454834,750.0
2023-07-31 21:20:00,92,947.169434,746.9375
2023-07-31 21:20:00,95,0.0,0.0
2023-07-31 21:20:00,96,0.0,0.0
2023-07-31 21:20:00,97,0.0,0.0
2023-07-31 21:20:00,98,0.0,0.0
2023-07-31 21:20:00,99,345.177917,249.0
2023-07-31 21:20:00,100,0.0,0.0
2023-07-31 21:20:00,101,0.0,0.0
2023-07-31 21:20:00,102,0.0,0.0
2023-07-31 21:20:00,103,0.0,0.0
2023-07-31 21:20:00,104,0.0,0.0
2023-07-31 21:20:00,105,0.0,0.0
2023-07-31 21:20:00,106,0.0,0.0
2023-07-31 21:20:00,107,0.0,0.0
2023-07-31 21:20:00,108,0.0,0.0
2023-07-31 21:20:00,112,0.0,0.0
2023-07-31 21:20:00,113,0.0,0.0
2023-07-31 21:20:00,114,0.0,0.0
2023-07-31 21:20:00,115,813.990662,767.082336
2023-07-31 21:20:00,116,750.045654,750.045654
2023-07-31 21:20:00,117,0.0,0.0
2023-07-31 21:20:00,118,0.0,0.0
2023-07-31 21:20:00,119,100.0,60.000153
2023-07-31 21:20:00,120,100.0,60.000153
2023-07-31 21:20:00,126,0.0,0.0
2023-07-31 21:20:00,127,11.0,8.0
2023-07-31 21:20:00,128,994.0,750.0
2023-07-31 21:20:00,129,991.0,750.0
2023-07-31 21:20:00,130,0.0,0.0
2023-07-31 21:20:00,131,983.0,718.0
2023-07-31 21:20:00,132,939.0,758.0
2023-07-31 21:20:00,133,0.0,0.0
2023-07-31 21:20:00,134,281.985657,175.0
2023-07-31 21:20:00,135,291.0,231.708191
2023-07-31 21:20:00,136,155.5,109.996994
2023-07-31 21:20:00,137,155.5,109.996994
2023-07-31 21:20:00,138,180.0,120.0
2023-07-31 21:20:00,139,282.0,196.0
2023-07-31 21:20:00,140,282.0,196.0
2023-07-31 21:20:00,141,271.0,188.0
2023-07-31 21:20:00,142,165.0,88.0
2023-07-31 21:20:00,143,165.0,89.143059
2023-07-31 21:20:00,144,178.0,104.0
2023-07-31 21:20:00,145,162.5,88.436272
2023-07-31 21:20:00,146,162.5,88.436272
2023-07-31 21:20:00,147,176.0,104.0
2023-07-31 21:20:00,150,38.0,28.0
2023-07-31 21:20:00,151,0.0,0.0
2023-07-31 21:20:00,152,17.5,11.0
2023-07-31 21:20:00,153,0.0,0.0
2023-07-31 21:20:00,154,233.0,134.0
2023-07-31 21:20:00,155,121.0,67.0
2023-07-31 21:20:00,156,389.0,350.0
2023-07-31 21:20:00,158,0.0,0.0
2023-07-31 21:20:00,159,1009.0,795.0
2023-07-31 21:20:00,160,0.0,0.0
2023-07-31 21:20:00,161,299.998077,220.003342
2023-07-31 21:20:00,162,0.0,0.0
2023-07-31 21:20:00,166,0.0,0.0
2023-07-31 21:20:00,167,0.0,0.0
2023-07-31 21:20:00,168,0.0,0.0
2023-07-31 21:20:00,169,0.0,0.0
2023-07-31 21:20:00,170,0.0,0.0
2023-07-31 21:20:00,171,0.0,0.0
2023-07-31 21:20:00,172,0.0,0.0
2023-07-31 21:20:00,173,0.0,0.0
2023-07-31 21:20:00,174,0.0,0.0
2023-07-31 21:20:00,175,282.326691,152.0
2023-07-31 21:20:00,176,285.0,153.767487
2023-07-31 21:20:00,177,296.0,214.0
2023-07-31 21:20:00,178,0.0,0.0
2023-07-31 21:20:00,179,0.0,0.0
2023-07-31 21:20:00,180,0.0,0.0
2023-07-31 21:20:00,181,151.0,115.997803
2023-07-31 21:20:00,182,151.0,115.997803
2023-07-31 21:20:00,183,176.0,120.0
2023-07-31 21:20:00,184,148.0,115.997803
2023-07-31 21:20:00,185,148.0,115.997803
2023-07-31 21:20:00,186,178.0,122.0
2023-07-31 21:20:00,187,152.5,119.995728
2023-07-31 21:20:00,188,152.5,119.995728
2023-07-31 21:20:00,189,178.0,120.0
2023-07-31 21:20:00,190,1000.0,795.0
2023-07-31 21:20:00,191,1001.0,795.0
2023-07-31 21:20:00,193,0.0,0.0
2023-07-31 21:20:00,194,0.0,0.0
2023-07-31 21:20:00,195,25.149893,10.0
2023-07-31 21:20:00,196,0.0,0.0
2023-07-31 21:20:00,197,0.0,0.0
2023-07-31 21:20:00,198,0.0,0.0
2023-07-31 21:20:00,200,0.0,0.0
2023-07-31 21:20:00,207,0.0,0.0
2023-07-31 21:20:00,208,0.0,0.0
2023-07-31 21:20:00,209,0.0,0.0
2023-07-31 21:20:00,210,0.0,0.0
2023-07-31 21:20:00,211,0.0,0.0
2023-07-31 21:20:00,212,0.0,0.0
2023-07-31 21:20:00,213,0.0,0.0
2023-07-31 21:20:00,214,0.0,0.0
2023-07-31 21:20:00,215,0.0,0.0
2023-07-31 21:20:00,216,0.0,0.0
2023-07-31 21:20:00,217,0.0,0.0
2023-07-31 21:20:00,218,23.25,20.99826
2023-07-31 21:20:00,219,0.0,0.0
2023-07-31 21:20:00,220,23.25,20.99826
2023-07-31 21:20:00,231,0.0,0.0
2023-07-31 21:20:00,232,0.0,0.0
2023-07-31 21:20:00,233,0.0,0.0
2023-07-31 21:20:00,234,0.0,0.0
2023-07-31 21:20:00,237,0.0,0.0
2023-07-31 21:20:00,238,0.0,0.0
2023-07-31 21:20:00,240,276.0,200.0
2023-07-31 21:20:00,241,136.0,100.0
2023-07-31 21:20:00,242,148.0,133.0
2023-07-31 21:20:00,243,167.0,164.5
2023-07-31 21:20:00,244,167.0,164.5
2023-07-31 21:20:00,247,72.0,71.0
2023-07-31 21:20:00,248,65.0,64.0
2023-07-31 21:20:00,249,155.0,99.590454
2023-07-31 21:20:00,250,155.0,99.425659
2023-07-31 21:20:00,251,155.0,99.645386
2023-07-31 21:20:00,252,253.0,195.0
2023-07-31 21:20:00,253,100.0,77.0
2023-07-31 21:20:00,254,39.0,34.500183
2023-07-31 21:20:00,255,240.5,167.0
2023-07-31 21:20:00,256,240.5,167.0
2023-07-31 21:20:00,257,263.0,216.0
2023-07-31 21:20:00,258,272.5,162.007477
2023-07-31 21:20:00,259,272.5,162.007477
2023-07-31 21:20:00,260,274.0,208.0
2023-07-31 21:20:00,264,0.0,0.0
2023-07-31 21:20:00,265,10.000229,5.000229
2023-07-31 21:20:00,266,298.338989,230.0
2023-07-31 21:20:00,267,0.0,0.0
2023-07-31 21:20:00,268,229.0,131.0
2023-07-31 21:20:00,269,229.0,131.0
2023-07-31 21:20:00,270,237.0,131.0
2023-07-31 21:20:00,271,0.0,0.0
2023-07-31 21:20:00,272,0.0,0.0
2023-07-31 21:20:00,273,0.0,0.0
2023-07-31 21:20:00,274,0.0,0.0
2023-07-31 21:20:00,275,0.0,0.0
2023-07-31 21:20:00,276,0.0,0.0
2023-07-31 21:20:00,277,0.0,0.0
2023-07-31 21:20:00,278,0.0,0.0
2023-07-31 21:20:00,279,0.0,0.0
2023-07-31 21:20:00,280,0.0,0.0
2023-07-31 21:20:00,281,0.0,0.0
2023-07-31 21:20:00,282,0.0,0.0
2023-07-31 21:20:00,283,0.0,0.0
2023-07-31 21:20:00,284,0.0,0.0
2023-07-31 21:20:00,285,0.0,0.0
2023-07-31 21:20:00,286,0.0,0.0
2023-07-31 21:20:00,287,0.0,0.0
2023-07-31 21:20:00,288,0.0,0.0
2023-07-31 21:20:00,289,0.0,0.0
2023-07-31 21:20:00,290,0.0,0.0
2023-07-31 21:20:00,291,0.0,0.0
2023-07-31 21:20:00,292,0.0,0.0
2023-07-31 21:20:00,293,0.0,0.0
2023-07-31 21:20:00,294,0.0,0.0
2023-07-31 21:20:00,299,173.5,123.99823
2023-07-31 21:20:00,300,173.5,123.99823
2023-07-31 21:20:00,301,173.0,123.99823
2023-07-31 21:20:00,302,173.0,123.99823
2023-07-31 21:20:00,303,205.0,132.0
2023-07-31 21:20:00,304,202.0,132.0
2023-07-31 21:20:00,305,364.0,258.393005
2023-07-31 21:20:00,306,349.0,286.0
2023-07-31 21:20:00,307,359.0,359.0
2023-07-31 21:20:00,308,143.5,119.995728
2023-07-31 21:20:00,309,143.5,119.995728
2023-07-31 21:20:00,310,162.0,122.0
2023-07-31 21:20:00,311,0.0,0.0
2023-07-31 21:20:00,312,0.0,0.0
2023-07-31 21:20:00,313,0.0,0.0
2023-07-31 21:20:00,314,145.0,117.0
2023-07-31 21:20:00,315,145.0,117.0
2023-07-31 21:20:00,316,165.0,122.0
2023-07-31 21:20:00,317,141.0,119.995728
2023-07-31 21:20:00,318,141.0,119.995728
2023-07-31 21:20:00,319,165.0,122.0
2023-07-31 21:20:00,320,151.5,122.0
2023-07-31 21:20:00,321,151.5,122.0
2023-07-31 21:20:00,322,174.0,136.0
2023-07-31 21:20:00,323,162.5,122.0
2023-07-31 21:20:00,324,162.5,122.0
2023-07-31 21:20:00,325,175.0,136.0
2023-07-31 21:20:00,326,138.5,135.0
2023-07-31 21:20:00,327,138.18779,135.0
2023-07-31 21:20:00,328,174.0,150.0
2023-07-31 21:20:00,329,0.0,0.0
2023-07-31 21:20:00,330,0.0,0.0
2023-07-31 21:20:00,331,815.968628,815.968628
2023-07-31 21:20:00,332,813.0,813.0
2023-07-31 21:20:00,333,0.0,0.0
2023-07-31 21:20:00,334,0.0,0.0
2023-07-31 21:20:00,335,0.0,0.0
2023-07-31 21:20:00,336,0.0,0.0
2023-07-31 21:20:00,337,37.5,37.5
2023-07-31 21:20:00,338,37.5,37.5
2023-07-31 21:20:00,339,29.0,29.0
2023-07-31 21:20:00,340,818.0,674.137573
2023-07-31 21:20:00,341,817.0,674.593872
2023-07-31 21:20:00,342,166.0,135.0
2023-07-31 21:20:00,343,0.0,0.0
2023-07-31 21:20:00,344,100.0,59.997864
2023-07-31 21:20:00,345,0.0,0.0
2023-07-31 21:20:00,346,94.185455,80.0
2023-07-31 21:20:00,347,0.0,0.0
2023-07-31 21:20:00,348,0.0,0.0
2023-07-31 21:20:00,349,0.0,0.0
2023-07-31 21:20:00,350,0.0,0.0
2023-07-31 21:20:00,351,0.0,0.0
2023-07-31 21:20:00,352,0.0,0.0
2023-07-31 21:20:00,353,0.0,0.0
2023-07-31 21:20:00,354,0.0,0.0
2023-07-31 21:20:00,355,0.0,0.0
2023-07-31 21:20:00,356,0.0,0.0
2023-07-31 21:20:00,357,0.0,0.0
2023-07-31 21:20:00,358,0.0,0.0
2023-07-31 21:20:00,359,0.0,0.0
2023-07-31 21:20:00,360,0.0,0.0
2023-07-31 21:20:00,361,0.0,0.0
2023-07-31 21:20:00,362,0.0,0.0
2023-07-31 21:20:00,363,0.0,0.0
2023-07-31 21:20:00,364,0.0,0.0
2023-07-31 21:20:00,365,703.033264,665.414062
2023-07-31 21:20:00,366,378.487396,355.0
2023-07-31 21:20:00,367,379.159668,355.0
2023-07-31 21:20:00,368,0.0,0.0
2023-07-31 21:20:00,369,0.0,0.0
2023-07-31 21:20:00,370,0.0,0.0
2023-07-31 21:20:00,371,0.0,0.0
2023-07-31 21:20:00,372,0.0,0.0
2023-07-31 21:20:00,373,0.0,0.0
2023-07-31 21:20:00,374,0.0,0.0
2023-07-31 21:20:00,375,0.0,0.0
2023-07-31 21:20:00,376,159.5,157.0
2023-07-31 21:20:00,377,159.5,157.0
2023-07-31 21:20:00,378,148.0,123.0
2023-07-31 21:20:00,379,38.5,38.5
2023-07-31 21:20:00,380,38.5,38.5
2023-07-31 21:20:00,381,29.0,26.0
2023-07-31 21:20:00,382,0.0,0.0
2023-07-31 21:20:00,383,0.0,0.0
2023-07-31 21:20:00,384,0.0,0.0
2023-07-31 21:20:00,385,265.0,181.090759
2023-07-31 21:20:00,386,265.0,181.3349
2023-07-31 21:20:00,387,274.0,202.0
2023-07-31 21:20:00,388,264.5,181.350159
2023-07-31 21:20:00,389,264.5,180.785583
2023-07-31 21:20:00,390,274.0,202.0
2023-07-31 21:20:00,419,287.0,190.002136
2023-07-31 21:20:00,420,287.0,190.002136
2023-07-31 21:20:00,421,268.0,190.002136
2023-07-31 21:20:00,422,180.0,180.0
2023-07-31 21:20:00,423,180.0,180.0
2023-07-31 21:20:00,432,216.0,216.0
2023-07-31 21:20:00,433,411.0,411.0
2023-07-31 21:20:00,434,269.5,180.013397
2023-07-31 21:20:00,435,269.5,180.013397
2023-07-31 21:20:00,436,272.0,180.013397
2023-07-31 21:20:00,437,272.0,180.013397
2023-07-31 21:20:00,438,273.0,208.0
2023-07-31 21:20:00,439,275.0,208.0
2023-07-31 21:20:00,440,130.0,119.0
2023-07-31 21:20:00,441,130.0,119.0
2023-07-31 21:20:00,442,120.0,116.0
2023-07-31 21:20:00,443,0.0,0.0
2023-07-31 21:20:00,444,0.0,0.0
2023-07-31 21:20:00,450,217.0,213.0
2023-07-31 21:20:00,451,112.0,112.0
2023-07-31 21:20:00,452,237.0,233.0
2023-07-31 21:20:00,453,112.0,112.0
2023-07-31 21:20:00,459,428.0,264.399994
2023-07-31 21:20:00,467,12.0,5.000153
2023-07-31 21:20:00,468,12.0,4.000366
2023-07-31 21:20:00,469,5.000153,1.600391
2023-07-31 21:20:00,471,3.985928,0.0
2023-07-31 21:20:00,472,216.0,180.0
2023-07-31 21:20:00,473,125.0,90.0
2023-07-31 21:20:00,474,218.0,218.0
2023-07-31 21:20:00,475,125.0,125.0
2023-07-31 21:20:00,477,242.0,164.0
2023-07-31 21:20:00,478,242.0,164.0
2023-07-31 21:20:00,479,250.0,163.986282
2023-07-31 21:20:00,480,239.5,164.0
2023-07-31 21:20:00,481,239.5,164.0
2023-07-31 21:20:00,482,248.0,163.986282
2023-07-31 21:20:00,485,0.0,0.0
2023-07-31 21:20:00,486,0.0,0.0
2023-07-31 21:20:00,487,0.0,0.0
2023-07-31 21:20:00,488,0.0,0.0
2023-07-31 21:20:00,489,998.0,795.0
2023-07-31 21:20:00,490,998.0,795.0
2023-07-31 21:20:00,491,969.0,791.0
2023-07-31 21:20:00,492,968.0,786.0
2023-07-31 21:20:00,493,992.0,795.0
2023-07-31 21:20:00,494,991.0,795.0
2023-07-31 21:20:00,495,0.0,0.0
2023-07-31 21:20:00,496,299.999908,200.0
2023-07-31 21:20:00,497,399.994598,240.001312
2023-07-31 21:20:00,498,0.0,0.0
2023-07-31 21:20:00,499,348.0,265.0
2023-07-31 21:20:00,501,283.5,283.5
2023-07-31 21:20:00,502,282.989014,282.989014
2023-07-31 21:20:00,503,288.0,288.0
2023-07-31 21:20:00,507,135.0,59.001785
2023-07-31 21:20:00,508,139.199997,106.0
2023-07-31 21:20:00,511,0.0,0.0
2023-07-31 21:20:00,512,0.0,0.0
2023-07-31 21:20:00,513,321.0,321.0
2023-07-31 21:20:00,514,135.0,135.0
2023-07-31 21:20:00,516,850.012939,749.988525
2023-07-31 21:20:00,521,939.0,767.471008
2023-07-31 21:20:00,522,939.0,762.046387
2023-07-31 21:20:00,523,0.0,0.0
2023-07-31 21:20:00,524,0.0,0.0
2023-07-31 21:20:00,525,0.0,0.0
2023-07-31 21:20:00,526,231.791138,131.0
2023-07-31 21:20:00,527,1357.0,1058.099976
2023-07-31 21:20:00,528,131.0,131.0
2023-07-31 21:20:00,529,707.269226,577.0
2023-07-31 21:20:00,530,716.826904,577.0
2023-07-31 21:20:00,533,0.0,0.0
2023-07-31 21:20:00,534,0.0,0.0
2023-07-31 21:20:00,535,0.0,0.0
2023-07-31 21:20:00,536,0.0,0.0
2023-07-31 21:20:00,537,0.0,0.0
2023-07-31 21:20:00,538,0.0,0.0
2023-07-31 21:20:00,539,331.0,168.0
2023-07-31 21:20:00,540,165.0,84.0
2023-07-31 21:20:00,541,18.939922,0.0
2023-07-31 21:20:00,542,0.0,0.0
2023-07-31 21:20:00,544,1012.0,795.0
2023-07-31 21:20:00,545,1012.0,795.0
2023-07-31 21:20:00,546,351.5,186.0
2023-07-31 21:20:00,547,351.5,186.0
2023-07-31 21:20:00,548,326.0,254.0
2023-07-31 21:20:00,549,0.0,0.0
2023-07-31 21:20:00,550,0.0,0.0
2023-07-31 21:20:00,552,0.0,0.0
2023-07-31 21:20:00,553,0.0,0.0
2023-07-31 21:25:00,1,0.0,0.0
2023-07-31 21:25:00,2,0.0,0.0
2023-07-31 21:25:00,3,0.0,0.0
2023-07-31 21:25:00,4,479.996735,395.571625
2023-07-31 21:25:00,5,479.996735,394.861511
2023-07-31 21:25:00,6,0.0,0.0
2023-07-31 21:25:00,7,479.996735,391.691223
2023-07-31 21:25:00,8,0.0,0.0
2023-07-31 21:25:00,9,479.79837,364.917023
2023-07-31 21:25:00,10,0.0,0.0
2023-07-31 21:25:00,11,350.0,200.0
2023-07-31 21:25:00,12,0.0,0.0
2023-07-31 21:25:00,15,461.142792,401.142792
2023-07-31 21:25:00,16,0.0,0.0
2023-07-31 21:25:00,17,379.819733,379.819733
2023-07-31 21:25:00,18,0.0,0.0
2023-07-31 21:25:00,27,615.0,615.0
2023-07-31 21:25:00,28,0.0,0.0
2023-07-31 21:25:00,29,612.0,612.0
2023-07-31 21:25:00,33,0.0,0.0
2023-07-31 21:25:00,36,998.0,795.0
2023-07-31 21:25:00,37,992.0,795.0
2023-07-31 21:25:00,43,362.0,267.0
2023-07-31 21:25:00,46,445.009064,445.009064
2023-07-31 21:25:00,47,0.0,0.0
2023-07-31 21:25:00,48,0.0,0.0
2023-07-31 21:25:00,49,462.713654,410.021515
2023-07-31 21:25:00,50,405.012726,405.012726
2023-07-31 21:25:00,51,405.012726,405.012726
2023-07-31 21:25:00,52,0.0,0.0
2023-07-31 21:25:00,53,0.0,0.0
2023-07-31 21:25:00,54,0.0,0.0
2023-07-31 21:25:00,55,0.0,0.0
2023-07-31 21:25:00,56,0.0,0.0
2023-07-31 21:25:00,57,0.0,0.0
2023-07-31 21:25:00,58,0.0,0.0
2023-07-31 21:25:00,59,0.0,0.0
2023-07-31 21:25:00,60,0.0,0.0
2023-07-31 21:25:00,61,347.37384,347.37384
2023-07-31 21:25:00,62,335.014771,335.014771
2023-07-31 21:25:00,63,0.0,0.0
2023-07-31 21:25:00,64,280.014557,280.014557
2023-07-31 21:25:00,65,334.665558,293.974884
2023-07-31 21:25:00,66,339.327301,297.322418
2023-07-31 21:25:00,67,357.75,342.030182
2023-07-31 21:25:00,68,357.75,324.052887
2023-07-31 21:25:00,69,800.333313,670.0
2023-07-31 21:25:00,70,798.700012,670.621338
2023-07-31 21:25:00,71,43.5,25.002136
2023-07-31 21:25:00,72,0.0,0.0
2023-07-31 21:25:00,73,0.0,0.0
2023-07-31 21:25:00,74,0.0,0.0
2023-07-31 21:25:00,75,0.0,0.0
2023-07-31 21:25:00,76,0.0,0.0
2023-07-31 21:25:00,77,0.0,0.0
2023-07-31 21:25:00,78,0.0,0.0
2023-07-31 21:25:00,79,110.005325,110.005325
2023-07-31 21:25:00,80,65.0,65.0
2023-07-31 21:25:00,83,392.779999,330.377655
2023-07-31 21:25:00,84,396.059998,329.484344
2023-07-31 21:25:00,85,391.959991,320.0
2023-07-31 21:25:00,86,0.0,0.0
2023-07-31 21:25:00,87,391.959991,329.583588
2023-07-31 21:25:00,88,391.959991,329.757294
2023-07-31 21:25:00,89,393.600006,330.003937
2023-07-31 21:25:00,90,391.140015,330.003937
2023-07-31 21:25:00,91,897.546387,750.0
2023-07-31 21:25:00,92,947.169434,746.845947
2023-07-31 21:25:00,95,0.0,0.0
2023-07-31 21:25:00,96,0.0,0.0
2023-07-31 21:25:00,97,0.0,0.0
2023-07-31 21:25:00,98,0.0,0.0
2023-07-31 21:25:00,99,344.759247,249.0
2023-07-31 21:25:00,100,0.0,0.0
2023-07-31 21:25:00,101,0.0,0.0
2023-07-31 21:25:00,102,0.0,0.0
2023-07-31 21:25:00,103,0.0,0.0
2023-07-31 21:25:00,104,0.0,0.0
2023-07-31 21:25:00,105,0.0,0.0
2023-07-31 21:25:00,106,0.0,0.0
2023-07-31 21:25:00,107,0.0,0.0
2023-07-31 21:25:00,108,0.0,0.0
2023-07-31 21:25:00,112,0.0,0.0
2023-07-31 21:25:00,113,0.0,0.0
2023-07-31 21:25:00,114,0.0,0.0
2023-07-31 21:25:00,115,758.654907,750.045654
2023-07-31 21:25:00,116,750.045654,750.045654
2023-07-31 21:25:00,117,0.0,0.0
2023-07-31 21:25:00,118,0.0,0.0
2023-07-31 21:25:00,119,100.0,60.000153
2023-07-31 21:25:00,120,100.0,60.000153
2023-07-31 21:25:00,126,0.0,0.0
2023-07-31 21:25:00,127,11.0,8.0
2023-07-31 21:25:00,128,994.0,750.0
2023-07-31 21:25:00,129,991.0,750.0
2023-07-31 21:25:00,130,0.0,0.0
2023-07-31 21:25:00,131,983.0,718.0
2023-07-31 21:25:00,132,939.0,758.0
2023-07-31 21:25:00,133,0.0,0.0
2023-07-31 21:25:00,134,281.985657,175.0
2023-07-31 21:25:00,135,291.0,232.070343
2023-07-31 21:25:00,136,155.5,109.996994
2023-07-31 21:25:00,137,155.5,109.996994
2023-07-31 21:25:00,138,0.0,0.0
2023-07-31 21:25:00,139,282.0,196.0
2023-07-31 21:25:00,140,282.0,196.0
2023-07-31 21:25:00,141,271.0,188.0
2023-07-31 21:25:00,142,165.0,88.0
2023-07-31 21:25:00,143,165.0,89.143059
2023-07-31 21:25:00,144,178.0,104.0
2023-07-31 21:25:00,145,162.5,88.436272
2023-07-31 21:25:00,146,162.5,88.436272
2023-07-31 21:25:00,147,176.0,104.0
2023-07-31 21:25:00,150,38.0,28.0
2023-07-31 21:25:00,151,0.0,0.0
2023-07-31 21:25:00,152,17.5,11.0
2023-07-31 21:25:00,153,0.0,0.0
2023-07-31 21:25:00,154,233.0,134.0
2023-07-31 21:25:00,155,121.0,67.0
2023-07-31 21:25:00,156,389.0,350.0
2023-07-31 21:25:00,158,0.0,0.0
2023-07-31 21:25:00,159,1009.0,795.0
2023-07-31 21:25:00,160,0.0,0.0
2023-07-31 21:25:00,161,299.998077,220.003342
2023-07-31 21:25:00,162,0.0,0.0
2023-07-31 21:25:00,166,0.0,0.0
2023-07-31 21:25:00,167,0.0,0.0
2023-07-31 21:25:00,168,0.0,0.0
2023-07-31 21:25:00,169,0.0,0.0
2023-07-31 21:25:00,170,0.0,0.0
2023-07-31 21:25:00,171,0.0,0.0
2023-07-31 21:25:00,172,0.0,0.0
2023-07-31 21:25:00,173,0.0,0.0
2023-07-31 21:25:00,174,0.0,0.0
2023-07-31 21:25:00,175,282.326691,152.0
2023-07-31 21:25:00,176,285.0,153.710236
2023-07-31 21:25:00,177,296.0,214.0
2023-07-31 21:25:00,178,0.0,0.0
2023-07-31 21:25:00,179,0.0,0.0
2023-07-31 21:25:00,180,0.0,0.0
2023-07-31 21:25:00,181,151.0,115.997803
2023-07-31 21:25:00,182,151.0,115.997803
2023-07-31 21:25:00,183,176.0,120.0
2023-07-31 21:25:00,184,148.0,115.997803
2023-07-31 21:25:00,185,148.0,115.997803
2023-07-31 21:25:00,186,178.0,122.0
2023-07-31 21:25:00,187,152.5,119.995728
2023-07-31 21:25:00,188,152.5,119.995728
2023-07-31 21:25:00,189,178.0,120.0
2023-07-31 21:25:00,190,1000.0,795.0
2023-07-31 21:25:00,191,1001.0,795.0
2023-07-31 21:25:00,193,0.0,0.0
2023-07-31 21:25:00,194,0.0,0.0
2023-07-31 21:25:00,195,25.149893,10.0
2023-07-31 21:25:00,196,0.0,0.0
2023-07-31 21:25:00,197,0.0,0.0
2023-07-31 21:25:00,198,0.0,0.0
2023-07-31 21:25:00,200,0.0,0.0
2023-07-31 21:25:00,207,0.0,0.0
2023-07-31 21:25:00,208,0.0,0.0
2023-07-31 21:25:00,209,0.0,0.0
2023-07-31 21:25:00,210,0.0,0.0
2023-07-31 21:25:00,211,0.0,0.0
2023-07-31 21:25:00,212,0.0,0.0
2023-07-31 21:25:00,213,0.0,0.0
2023-07-31 21:25:00,214,0.0,0.0
2023-07-31 21:25:00,215,0.0,0.0
2023-07-31 21:25:00,216,0.0,0.0
2023-07-31 21:25:00,217,0.0,0.0
2023-07-31 21:25:00,218,23.25,20.99826
2023-07-31 21:25:00,219,0.0,0.0
2023-07-31 21:25:00,220,23.25,20.99826
2023-07-31 21:25:00,231,0.0,0.0
2023-07-31 21:25:00,232,0.0,0.0
2023-07-31 21:25:00,233,0.0,0.0
2023-07-31 21:25:00,234,0.0,0.0
2023-07-31 21:25:00,237,0.0,0.0
2023-07-31 21:25:00,238,0.0,0.0
2023-07-31 21:25:00,240,276.0,200.0
2023-07-31 21:25:00,241,136.0,100.0
2023-07-31 21:25:00,242,148.0,133.0
2023-07-31 21:25:00,243,167.0,164.5
2023-07-31 21:25:00,244,167.0,164.5
2023-07-31 21:25:00,247,72.0,71.0
2023-07-31 21:25:00,248,65.0,64.0
2023-07-31 21:25:00,249,155.0,99.590454
2023-07-31 21:25:00,250,155.0,99.370728
2023-07-31 21:25:00,251,155.0,99.645386
2023-07-31 21:25:00,252,253.0,195.0
2023-07-31 21:25:00,253,100.0,77.0
2023-07-31 21:25:00,254,39.0,34.500183
2023-07-31 21:25:00,255,240.5,167.0
2023-07-31 21:25:00,256,240.5,167.0
2023-07-31 21:25:00,257,263.0,216.0
2023-07-31 21:25:00,258,272.5,162.007477
2023-07-31 21:25:00,259,272.5,162.007477
2023-07-31 21:25:00,260,274.0,208.0
2023-07-31 21:25:00,264,0.0,0.0
2023-07-31 21:25:00,265,10.000229,5.000229
2023-07-31 21:25:00,266,298.41449,230.0
2023-07-31 21:25:00,267,0.0,0.0
2023-07-31 21:25:00,268,229.0,131.0
2023-07-31 21:25:00,269,229.0,131.0
2023-07-31 21:25:00,270,237.0,131.0
2023-07-31 21:25:00,271,0.0,0.0
2023-07-31 21:25:00,272,0.0,0.0
2023-07-31 21:25:00,273,0.0,0.0
2023-07-31 21:25:00,274,0.0,0.0
2023-07-31 21:25:00,275,0.0,0.0
2023-07-31 21:25:00,276,0.0,0.0
2023-07-31 21:25:00,277,0.0,0.0
2023-07-31 21:25:00,278,0.0,0.0
2023-07-31 21:25:00,279,0.0,0.0
2023-07-31 21:25:00,280,0.0,0.0
2023-07-31 21:25:00,281,0.0,0.0
2023-07-31 21:25:00,282,0.0,0.0
2023-07-31 21:25:00,283,0.0,0.0
2023-07-31 21:25:00,284,0.0,0.0
2023-07-31 21:25:00,285,0.0,0.0
2023-07-31 21:25:00,286,0.0,0.0
2023-07-31 21:25:00,287,0.0,0.0
2023-07-31 21:25:00,288,0.0,0.0
2023-07-31 21:25:00,289,0.0,0.0
2023-07-31 21:25:00,290,0.0,0.0
2023-07-31 21:25:00,291,0.0,0.0
2023-07-31 21:25:00,292,0.0,0.0
2023-07-31 21:25:00,293,0.0,0.0
2023-07-31 21:25:00,294,0.0,0.0
2023-07-31 21:25:00,299,173.5,123.99823
2023-07-31 21:25:00,300,173.5,123.99823
2023-07-31 21:25:00,301,173.0,123.99823
2023-07-31 21:25:00,302,173.0,123.99823
2023-07-31 21:25:00,303,205.0,132.0
2023-07-31 21:25:00,304,202.0,132.0
2023-07-31 21:25:00,305,364.0,319.963989
2023-07-31 21:25:00,306,349.0,286.0
2023-07-31 21:25:00,307,359.0,359.0
2023-07-31 21:25:00,308,143.5,119.995728
2023-07-31 21:25:00,309,143.5,119.995728
2023-07-31 21:25:00,310,162.0,122.0
2023-07-31 21:25:00,311,0.0,0.0
2023-07-31 21:25:00,312,0.0,0.0
2023-07-31 21:25:00,313,0.0,0.0
2023-07-31 21:25:00,314,37.294113,0.0
2023-07-31 21:25:00,315,36.195496,0.0
2023-07-31 21:25:00,316,165.0,122.0
2023-07-31 21:25:00,317,141.0,119.995728
2023-07-31 21:25:00,318,141.0,119.995728
2023-07-31 21:25:00,319,165.0,122.0
2023-07-31 21:25:00,320,151.5,122.0
2023-07-31 21:25:00,321,22.008503,0.0
2023-07-31 21:25:00,322,87.0,68.0
2023-07-31 21:25:00,323,162.5,122.0
2023-07-31 21:25:00,324,162.5,122.0
2023-07-31 21:25:00,325,175.0,136.0
2023-07-31 21:25:00,326,138.5,135.0
2023-07-31 21:25:00,327,136.652328,135.0
2023-07-31 21:25:00,328,174.0,150.0
2023-07-31 21:25:00,329,0.0,0.0
2023-07-31 21:25:00,330,0.0,0.0
2023-07-31 21:25:00,331,815.968628,815.968628
2023-07-31 21:25:00,332,813.0,813.0
2023-07-31 21:25:00,333,0.0,0.0
2023-07-31 21:25:00,334,0.0,0.0
2023-07-31 21:25:00,335,0.0,0.0
2023-07-31 21:25:00,336,0.0,0.0
2023-07-31 21:25:00,337,37.5,37.5
2023-07-31 21:25:00,338,37.5,37.5
2023-07-31 21:25:00,339,29.0,29.0
2023-07-31 21:25:00,340,818.0,674.096069
2023-07-31 21:25:00,341,817.0,674.303467
2023-07-31 21:25:00,342,166.0,135.0
2023-07-31 21:25:00,343,0.0,0.0
2023-07-31 21:25:00,344,100.0,59.997864
2023-07-31 21:25:00,345,0.0,0.0
2023-07-31 21:25:00,346,94.122498,80.0
2023-07-31 21:25:00,347,0.0,0.0
2023-07-31 21:25:00,348,0.0,0.0
2023-07-31 21:25:00,349,0.0,0.0
2023-07-31 21:25:00,350,0.0,0.0
2023-07-31 21:25:00,351,0.0,0.0
2023-07-31 21:25:00,352,0.0,0.0
2023-07-31 21:25:00,353,0.0,0.0
2023-07-31 21:25:00,354,0.0,0.0
2023-07-31 21:25:00,355,0.0,0.0
2023-07-31 21:25:00,356,0.0,0.0
2023-07-31 21:25:00,357,0.0,0.0
2023-07-31 21:25:00,358,0.0,0.0
2023-07-31 21:25:00,359,0.0,0.0
2023-07-31 21:25:00,360,0.0,0.0
2023-07-31 21:25:00,361,0.0,0.0
2023-07-31 21:25:00,362,0.0,0.0
2023-07-31 21:25:00,363,0.0,0.0
2023-07-31 21:25:00,364,0.0,0.0
2023-07-31 21:25:00,365,703.033264,665.471436
2023-07-31 21:25:00,366,378.487396,355.0
2023-07-31 21:25:00,367,379.159668,355.0
2023-07-31 21:25:00,368,0.0,0.0
2023-07-31 21:25:00,369,0.0,0.0
2023-07-31 21:25:00,370,0.0,0.0
2023-07-31 21:25:00,371,0.0,0.0
2023-07-31 21:25:00,372,0.0,0.0
2023-07-31 21:25:00,373,0.0,0.0
2023-07-31 21:25:00,374,0.0,0.0
2023-07-31 21:25:00,375,0.0,0.0
2023-07-31 21:25:00,376,159.5,157.0
2023-07-31 21:25:00,377,159.5,157.0
2023-07-31 21:25:00,378,148.0,123.0
2023-07-31 21:25:00,379,38.5,38.5
2023-07-31 21:25:00,380,38.5,38.5
2023-07-31 21:25:00,381,29.0,26.0
2023-07-31 21:25:00,382,0.0,0.0
2023-07-31 21:25:00,383,0.0,0.0
2023-07-31 21:25:00,384,0.0,0.0
2023-07-31 21:25:00,385,265.0,181.090759
2023-07-31 21:25:00,386,265.0,182.113098
2023-07-31 21:25:00,387,274.0,202.0
2023-07-31 21:25:00,388,264.5,181.350159
2023-07-31 21:25:00,389,264.5,180.785583
2023-07-31 21:25:00,390,274.0,202.0
2023-07-31 21:25:00,419,287.0,190.002136
2023-07-31 21:25:00,420,287.0,190.002136
2023-07-31 21:25:00,421,268.0,190.002136
2023-07-31 21:25:00,422,180.0,180.0
2023-07-31 21:25:00,423,180.0,180.0
2023-07-31 21:25:00,432,216.0,216.0
2023-07-31 21:25:00,433,411.0,411.0
2023-07-31 21:25:00,434,269.5,180.013397
2023-07-31 21:25:00,435,269.5,180.013397
2023-07-31 21:25:00,436,272.0,180.013397
2023-07-31 21:25:00,437,272.0,180.013397
2023-07-31 21:25:00,438,273.0,208.0
2023-07-31 21:25:00,439,275.0,208.0
2023-07-31 21:25:00,440,130.0,119.0
2023-07-31 21:25:00,441,130.0,119.0
2023-07-31 21:25:00,442,120.0,116.0
2023-07-31 21:25:00,443,0.0,0.0
2023-07-31 21:25:00,444,0.0,0.0
2023-07-31 21:25:00,450,217.0,213.0
2023-07-31 21:25:00,451,112.0,112.0
2023-07-31 21:25:00,452,237.0,233.0
2023-07-31 21:25:00,453,112.0,112.0
2023-07-31 21:25:00,459,428.0,264.399994
2023-07-31 21:25:00,467,12.0,5.000153
2023-07-31 21:25:00,468,12.0,4.000366
2023-07-31 21:25:00,469,5.000153,1.600391
2023-07-31 21:25:00,471,4.392267,0.0
2023-07-31 21:25:00,472,216.0,180.0
2023-07-31 21:25:00,473,125.0,90.0
2023-07-31 21:25:00,474,218.0,218.0
2023-07-31 21:25:00,475,125.0,125.0
2023-07-31 21:25:00,477,242.0,164.0
2023-07-31 21:25:00,478,242.0,164.0
2023-07-31 21:25:00,479,250.0,163.986282
2023-07-31 21:25:00,480,239.5,164.0
2023-07-31 21:25:00,481,239.5,164.0
2023-07-31 21:25:00,482,248.0,163.986282
2023-07-31 21:25:00,485,0.0,0.0
2023-07-31 21:25:00,486,0.0,0.0
2023-07-31 21:25:00,487,0.0,0.0
2023-07-31 21:25:00,488,0.0,0.0
2023-07-31 21:25:00,489,998.0,795.0
2023-07-31 21:25:00,490,998.0,795.0
2023-07-31 21:25:00,491,969.0,791.0
2023-07-31 21:25:00,492,968.0,786.0
2023-07-31 21:25:00,493,992.0,795.0
2023-07-31 21:25:00,494,991.0,795.0
2023-07-31 21:25:00,495,0.0,0.0
2023-07-31 21:25:00,496,299.999908,200.0
2023-07-31 21:25:00,497,399.994598,240.001312
2023-07-31 21:25:00,498,0.0,0.0
2023-07-31 21:25:00,499,348.0,265.0
2023-07-31 21:25:00,501,283.5,283.5
2023-07-31 21:25:00,502,282.027588,282.027588
2023-07-31 21:25:00,503,288.0,288.0
2023-07-31 21:25:00,507,135.0,59.001785
2023-07-31 21:25:00,508,139.199997,106.0
2023-07-31 21:25:00,511,0.0,0.0
2023-07-31 21:25:00,512,0.0,0.0
2023-07-31 21:25:00,513,321.0,321.0
2023-07-31 21:25:00,514,135.0,135.0
2023-07-31 21:25:00,516,850.012939,749.988525
2023-07-31 21:25:00,521,939.0,761.63269
2023-07-31 21:25:00,522,939.0,756.414307
2023-07-31 21:25:00,523,0.0,0.0
2023-07-31 21:25:00,524,0.0,0.0
2023-07-31 21:25:00,525,0.0,0.0
2023-07-31 21:25:00,526,231.585144,131.0
2023-07-31 21:25:00,527,1357.0,1058.099976
2023-07-31 21:25:00,528,131.0,131.0
2023-07-31 21:25:00,529,707.269226,577.0
2023-07-31 21:25:00,530,716.826904,577.0
2023-07-31 21:25:00,533,0.0,0.0
2023-07-31 21:25:00,534,0.0,0.0
2023-07-31 21:25:00,535,0.0,0.0
2023-07-31 21:25:00,536,0.0,0.0
2023-07-31 21:25:00,537,0.0,0.0
2023-07-31 21:25:00,538,0.0,0.0
2023-07-31 21:25:00,539,331.0,168.0
2023-07-31 21:25:00,540,165.0,84.0
2023-07-31 21:25:00,541,18.935518,0.0
2023-07-31 21:25:00,542,0.0,0.0
2023-07-31 21:25:00,544,1012.0,795.0
2023-07-31 21:25:00,545,1012.0,795.0
2023-07-31 21:25:00,546,351.5,186.0
2023-07-31 21:25:00,547,351.5,186.0
2023-07-31 21:25:00,548,326.0,254.0
2023-07-31 21:25:00,549,0.0,0.0
2023-07-31 21:25:00,550,0.0,0.0
2023-07-31 21:25:00,552,0.0,0.0
2023-07-31 21:25:00,553,0.0,0.0
2023-07-31 21:30:00,1,0.0,0.0
2023-07-31 21:30:00,2,0.0,0.0
2023-07-31 21:30:00,3,0.0,0.0
2023-07-31 21:30:00,4,479.996735,396.532257
2023-07-31 21:30:00,5,479.996735,396.509918
2023-07-31 21:30:00,6,0.0,0.0
2023-07-31 21:30:00,7,479.996735,395.291321
2023-07-31 21:30:00,8,0.0,0.0
2023-07-31 21:30:00,9,479.79837,366.360199
2023-07-31 21:30:00,10,0.0,0.0
2023-07-31 21:30:00,11,350.0,200.0
2023-07-31 21:30:00,12,0.0,0.0
2023-07-31 21:30:00,15,490.353302,430.353302
2023-07-31 21:30:00,16,0.0,0.0
2023-07-31 21:30:00,17,379.819733,379.819733
2023-07-31 21:30:00,18,0.0,0.0
2023-07-31 21:30:00,27,615.0,615.0
2023-07-31 21:30:00,28,0.0,0.0
2023-07-31 21:30:00,29,612.0,612.0
2023-07-31 21:30:00,33,0.0,0.0
2023-07-31 21:30:00,36,998.0,795.0
2023-07-31 21:30:00,37,992.0,795.0
2023-07-31 21:30:00,43,362.0,267.0
2023-07-31 21:30:00,46,445.009064,445.009064
2023-07-31 21:30:00,47,0.0,0.0
2023-07-31 21:30:00,48,0.0,0.0
2023-07-31 21:30:00,49,451.167542,410.046295
2023-07-31 21:30:00,50,405.012726,405.012726
2023-07-31 21:30:00,51,405.012726,405.012726
2023-07-31 21:30:00,52,0.0,0.0
2023-07-31 21:30:00,53,0.0,0.0
2023-07-31 21:30:00,54,0.0,0.0
2023-07-31 21:30:00,55,0.0,0.0
2023-07-31 21:30:00,56,0.0,0.0
2023-07-31 21:30:00,57,0.0,0.0
2023-07-31 21:30:00,58,0.0,0.0
2023-07-31 21:30:00,59,0.0,0.0
2023-07-31 21:30:00,60,0.0,0.0
2023-07-31 21:30:00,61,348.986511,348.986511
2023-07-31 21:30:00,62,336.187378,336.187378
2023-07-31 21:30:00,63,0.0,0.0
2023-07-31 21:30:00,64,280.014557,280.014557
2023-07-31 21:30:00,65,334.665558,293.974884
2023-07-31 21:30:00,66,339.327301,297.322418
2023-07-31 21:30:00,67,357.75,342.030182
2023-07-31 21:30:00,68,357.75,324.052887
2023-07-31 21:30:00,69,800.333313,670.0
2023-07-31 21:30:00,70,798.700012,670.564209
2023-07-31 21:30:00,71,43.5,25.002136
2023-07-31 21:30:00,72,0.0,0.0
2023-07-31 21:30:00,73,0.0,0.0
2023-07-31 21:30:00,74,0.0,0.0
2023-07-31 21:30:00,75,0.0,0.0
2023-07-31 21:30:00,76,0.0,0.0
2023-07-31 21:30:00,77,0.0,0.0
2023-07-31 21:30:00,78,0.0,0.0
2023-07-31 21:30:00,79,110.005325,110.005325
2023-07-31 21:30:00,80,65.0,65.0
2023-07-31 21:30:00,83,392.779999,330.377655
2023-07-31 21:30:00,84,396.059998,329.509247
2023-07-31 21:30:00,85,391.959991,320.0
2023-07-31 21:30:00,86,0.0,0.0
2023-07-31 21:30:00,87,391.959991,329.583588
2023-07-31 21:30:00,88,391.959991,329.757294
2023-07-31 21:30:00,89,393.600006,330.003937
2023-07-31 21:30:00,90,391.140015,330.003937
2023-07-31 21:30:00,91,897.546387,750.0
2023-07-31 21:30:00,92,947.169434,746.9375
2023-07-31 21:30:00,95,0.0,0.0
2023-07-31 21:30:00,96,0.0,0.0
2023-07-31 21:30:00,97,0.0,0.0
2023-07-31 21:30:00,98,0.0,0.0
2023-07-31 21:30:00,99,355.029449,249.0
2023-07-31 21:30:00,100,0.0,0.0
2023-07-31 21:30:00,101,0.0,0.0
2023-07-31 21:30:00,102,0.0,0.0
2023-07-31 21:30:00,103,0.0,0.0
2023-07-31 21:30:00,104,0.0,0.0
2023-07-31 21:30:00,105,0.0,0.0
2023-07-31 21:30:00,106,0.0,0.0
2023-07-31 21:30:00,107,0.0,0.0
2023-07-31 21:30:00,108,0.0,0.0
2023-07-31 21:30:00,112,0.0,0.0
2023-07-31 21:30:00,113,0.0,0.0
2023-07-31 21:30:00,114,0.0,0.0
2023-07-31 21:30:00,115,844.950378,750.045654
2023-07-31 21:30:00,116,750.045654,750.045654
2023-07-31 21:30:00,117,0.0,0.0
2023-07-31 21:30:00,118,0.0,0.0
2023-07-31 21:30:00,119,100.0,60.000153
2023-07-31 21:30:00,120,100.0,60.000153
2023-07-31 21:30:00,126,0.0,0.0
2023-07-31 21:30:00,127,11.0,8.0
2023-07-31 21:30:00,128,994.0,750.0
2023-07-31 21:30:00,129,991.0,750.0
2023-07-31 21:30:00,130,0.0,0.0
2023-07-31 21:30:00,131,983.0,718.0
2023-07-31 21:30:00,132,938.0,758.0
2023-07-31 21:30:00,133,0.0,0.0
2023-07-31 21:30:00,134,281.985657,175.0
2023-07-31 21:30:00,135,291.0,232.774323
2023-07-31 21:30:00,136,155.5,109.996994
2023-07-31 21:30:00,137,35.912956,0.0
2023-07-31 21:30:00,138,0.0,0.0
2023-07-31 21:30:00,139,282.0,196.0
2023-07-31 21:30:00,140,282.0,196.0
2023-07-31 21:30:00,141,271.0,188.0
2023-07-31 21:30:00,142,165.0,88.0
2023-07-31 21:30:00,143,165.0,88.907463
2023-07-31 21:30:00,144,178.0,104.0
2023-07-31 21:30:00,145,162.5,88.436272
2023-07-31 21:30:00,146,162.5,88.436272
2023-07-31 21:30:00,147,176.0,104.0
2023-07-31 21:30:00,150,38.0,28.0
2023-07-31 21:30:00,151,0.0,0.0
2023-07-31 21:30:00,152,17.5,11.0
2023-07-31 21:30:00,153,0.0,0.0
2023-07-31 21:30:00,154,233.0,134.0
2023-07-31 21:30:00,155,121.0,67.0
2023-07-31 21:30:00,156,389.0,350.0
2023-07-31 21:30:00,158,0.0,0.0
2023-07-31 21:30:00,159,1009.0,795.0
2023-07-31 21:30:00,160,0.0,0.0
2023-07-31 21:30:00,161,299.998077,220.003342
2023-07-31 21:30:00,162,0.0,0.0
2023-07-31 21:30:00,166,0.0,0.0
2023-07-31 21:30:00,167,0.0,0.0
2023-07-31 21:30:00,168,0.0,0.0
2023-07-31 21:30:00,169,0.0,0.0
2023-07-31 21:30:00,170,0.0,0.0
2023-07-31 21:30:00,171,0.0,0.0
2023-07-31 21:30:00,172,0.0,0.0
2023-07-31 21:30:00,173,0.0,0.0
2023-07-31 21:30:00,174,0.0,0.0
2023-07-31 21:30:00,175,282.460236,152.0
2023-07-31 21:30:00,176,285.0,153.767487
2023-07-31 21:30:00,177,296.0,214.0
2023-07-31 21:30:00,178,0.0,0.0
2023-07-31 21:30:00,179,0.0,0.0
2023-07-31 21:30:00,180,0.0,0.0
2023-07-31 21:30:00,181,151.0,115.997803
2023-07-31 21:30:00,182,151.0,115.997803
2023-07-31 21:30:00,183,176.0,120.0
2023-07-31 21:30:00,184,148.0,115.997803
2023-07-31 21:30:00,185,148.0,115.997803
2023-07-31 21:30:00,186,178.0,122.0
2023-07-31 21:30:00,187,152.5,119.995728
2023-07-31 21:30:00,188,152.5,119.995728
2023-07-31 21:30:00,189,178.0,120.0
2023-07-31 21:30:00,190,999.0,795.0
2023-07-31 21:30:00,191,1001.0,795.0
2023-07-31 21:30:00,193,0.0,0.0
2023-07-31 21:30:00,194,0.0,0.0
2023-07-31 21:30:00,195,25.149893,10.0
2023-07-31 21:30:00,196,0.0,0.0
2023-07-31 21:30:00,197,0.0,0.0
2023-07-31 21:30:00,198,0.0,0.0
2023-07-31 21:30:00,200,0.0,0.0
2023-07-31 21:30:00,207,0.0,0.0
2023-07-31 21:30:00,208,0.0,0.0
2023-07-31 21:30:00,209,0.0,0.0
2023-07-31 21:30:00,210,0.0,0.0
2023-07-31 21:30:00,211,0.0,0.0
2023-07-31 21:30:00,212,0.0,0.0
2023-07-31 21:30:00,213,0.0,0.0
2023-07-31 21:30:00,214,0.0,0.0
2023-07-31 21:30:00,215,0.0,0.0
2023-07-31 21:30:00,216,0.0,0.0
2023-07-31 21:30:00,217,0.0,0.0
2023-07-31 21:30:00,218,23.25,20.99826
2023-07-31 21:30:00,219,0.0,0.0
2023-07-31 21:30:00,220,23.25,20.99826
2023-07-31 21:30:00,231,0.0,0.0
2023-07-31 21:30:00,232,0.0,0.0
2023-07-31 21:30:00,233,0.0,0.0
2023-07-31 21:30:00,234,0.0,0.0
2023-07-31 21:30:00,237,0.0,0.0
2023-07-31 21:30:00,238,0.0,0.0
2023-07-31 21:30:00,240,276.0,200.0
2023-07-31 21:30:00,241,136.0,100.0
2023-07-31 21:30:00,242,148.0,133.0
2023-07-31 21:30:00,243,167.0,164.5
2023-07-31 21:30:00,244,167.0,164.5
2023-07-31 21:30:00,247,72.0,71.0
2023-07-31 21:30:00,248,65.0,64.0
2023-07-31 21:30:00,249,155.0,99.590454
2023-07-31 21:30:00,250,155.0,99.425659
2023-07-31 21:30:00,251,155.0,99.645386
2023-07-31 21:30:00,252,253.0,195.0
2023-07-31 21:30:00,253,100.0,77.0
2023-07-31 21:30:00,254,39.0,34.500183
2023-07-31 21:30:00,255,240.5,167.0
2023-07-31 21:30:00,256,240.5,167.0
2023-07-31 21:30:00,257,263.0,216.0
2023-07-31 21:30:00,258,272.5,162.007477
2023-07-31 21:30:00,259,272.5,162.007477
2023-07-31 21:30:00,260,274.0,208.0
2023-07-31 21:30:00,264,0.0,0.0
2023-07-31 21:30:00,265,10.000229,5.000229
2023-07-31 21:30:00,266,298.41449,230.0
2023-07-31 21:30:00,267,0.0,0.0
2023-07-31 21:30:00,268,229.0,131.0
2023-07-31 21:30:00,269,229.0,131.0
2023-07-31 21:30:00,270,237.0,131.0
2023-07-31 21:30:00,271,0.0,0.0
2023-07-31 21:30:00,272,0.0,0.0
2023-07-31 21:30:00,273,0.0,0.0
2023-07-31 21:30:00,274,0.0,0.0
2023-07-31 21:30:00,275,0.0,0.0
2023-07-31 21:30:00,276,0.0,0.0
2023-07-31 21:30:00,277,0.0,0.0
2023-07-31 21:30:00,278,0.0,0.0
2023-07-31 21:30:00,279,0.0,0.0
2023-07-31 21:30:00,280,0.0,0.0
2023-07-31 21:30:00,281,0.0,0.0
2023-07-31 21:30:00,282,0.0,0.0
2023-07-31 21:30:00,283,0.0,0.0
2023-07-31 21:30:00,284,0.0,0.0
2023-07-31 21:30:00,285,0.0,0.0
2023-07-31 21:30:00,286,0.0,0.0
2023-07-31 21:30:00,287,0.0,0.0
2023-07-31 21:30:00,288,0.0,0.0
2023-07-31 21:30:00,289,0.0,0.0
2023-07-31 21:30:00,290,0.0,0.0
2023-07-31 21:30:00,291,0.0,0.0
2023-07-31 21:30:00,292,0.0,0.0
2023-07-31 21:30:00,293,0.0,0.0
2023-07-31 21:30:00,294,0.0,0.0
2023-07-31 21:30:00,299,173.5,123.99823
2023-07-31 21:30:00,300,173.5,123.99823
2023-07-31 21:30:00,301,173.0,123.99823
2023-07-31 21:30:00,302,173.0,123.99823
2023-07-31 21:30:00,303,205.0,132.0
2023-07-31 21:30:00,304,202.0,132.0
2023-07-31 21:30:00,305,364.0,221.154022
2023-07-31 21:30:00,306,349.0,286.0
2023-07-31 21:30:00,307,359.0,322.728302
2023-07-31 21:30:00,308,143.5,119.995728
2023-07-31 21:30:00,309,143.5,119.995728
2023-07-31 21:30:00,310,162.0,122.0
2023-07-31 21:30:00,311,0.0,0.0
2023-07-31 21:30:00,312,0.0,0.0
2023-07-31 21:30:00,313,0.0,0.0
2023-07-31 21:30:00,314,28.445629,0.0
2023-07-31 21:30:00,315,28.117546,0.0
2023-07-31 21:30:00,316,165.0,122.0
2023-07-31 21:30:00,317,132.874542,117.0
2023-07-31 21:30:00,318,130.692474,117.0
2023-07-31 21:30:00,319,165.0,122.0
2023-07-31 21:30:00,320,151.5,122.0
2023-07-31 21:30:00,321,0.0,0.0
2023-07-31 21:30:00,322,87.0,68.0
2023-07-31 21:30:00,323,162.5,122.0
2023-07-31 21:30:00,324,162.5,122.0
2023-07-31 21:30:00,325,175.0,136.0
2023-07-31 21:30:00,326,138.5,135.0
2023-07-31 21:30:00,327,138.5,135.0
2023-07-31 21:30:00,328,174.0,150.0
2023-07-31 21:30:00,329,0.0,0.0
2023-07-31 21:30:00,330,0.0,0.0
2023-07-31 21:30:00,331,815.968628,815.968628
2023-07-31 21:30:00,332,813.0,813.0
2023-07-31 21:30:00,333,0.0,0.0
2023-07-31 21:30:00,334,0.0,0.0
2023-07-31 21:30:00,335,0.0,0.0
2023-07-31 21:30:00,336,0.0,0.0
2023-07-31 21:30:00,337,37.5,37.5
2023-07-31 21:30:00,338,37.5,37.5
2023-07-31 21:30:00,339,29.0,29.0
2023-07-31 21:30:00,340,818.0,818.0
2023-07-31 21:30:00,341,817.0,817.0
2023-07-31 21:30:00,342,166.0,135.0
2023-07-31 21:30:00,343,0.0,0.0
2023-07-31 21:30:00,344,100.0,59.997864
2023-07-31 21:30:00,345,0.0,0.0
2023-07-31 21:30:00,346,93.338562,80.0
2023-07-31 21:30:00,347,0.0,0.0
2023-07-31 21:30:00,348,0.0,0.0
2023-07-31 21:30:00,349,0.0,0.0
2023-07-31 21:30:00,350,0.0,0.0
2023-07-31 21:30:00,351,0.0,0.0
2023-07-31 21:30:00,352,0.0,0.0
2023-07-31 21:30:00,353,0.0,0.0
2023-07-31 21:30:00,354,0.0,0.0
2023-07-31 21:30:00,355,0.0,0.0
2023-07-31 21:30:00,356,0.0,0.0
2023-07-31 21:30:00,357,0.0,0.0
2023-07-31 21:30:00,358,0.0,0.0
2023-07-31 21:30:00,359,0.0,0.0
2023-07-31 21:30:00,360,0.0,0.0
2023-07-31 21:30:00,361,0.0,0.0
2023-07-31 21:30:00,362,0.0,0.0
2023-07-31 21:30:00,363,0.0,0.0
2023-07-31 21:30:00,364,0.0,0.0
2023-07-31 21:30:00,365,703.033264,665.414062
2023-07-31 21:30:00,366,378.487396,355.0
2023-07-31 21:30:00,367,379.159668,355.0
2023-07-31 21:30:00,368,0.0,0.0
2023-07-31 21:30:00,369,0.0,0.0
2023-07-31 21:30:00,370,0.0,0.0
2023-07-31 21:30:00,371,0.0,0.0
2023-07-31 21:30:00,372,0.0,0.0
2023-07-31 21:30:00,373,0.0,0.0
2023-07-31 21:30:00,374,0.0,0.0
2023-07-31 21:30:00,375,0.0,0.0
2023-07-31 21:30:00,376,159.5,157.0
2023-07-31 21:30:00,377,159.5,157.0
2023-07-31 21:30:00,378,148.0,123.0
2023-07-31 21:30:00,379,38.5,38.5
2023-07-31 21:30:00,380,38.5,38.5
2023-07-31 21:30:00,381,29.0,26.0
2023-07-31 21:30:00,382,0.0,0.0
2023-07-31 21:30:00,383,0.0,0.0
2023-07-31 21:30:00,384,0.0,0.0
2023-07-31 21:30:00,385,265.0,181.090759
2023-07-31 21:30:00,386,265.0,181.945251
2023-07-31 21:30:00,387,274.0,202.0
2023-07-31 21:30:00,388,264.5,181.319641
2023-07-31 21:30:00,389,264.5,180.785583
2023-07-31 21:30:00,390,274.0,202.0
2023-07-31 21:30:00,419,287.0,190.002136
2023-07-31 21:30:00,420,287.0,190.002136
2023-07-31 21:30:00,421,268.0,190.002136
2023-07-31 21:30:00,422,252.0,180.0
2023-07-31 21:30:00,423,252.0,180.0
2023-07-31 21:30:00,432,293.0,216.0
2023-07-31 21:30:00,433,411.0,287.993561
2023-07-31 21:30:00,434,269.5,180.013397
2023-07-31 21:30:00,435,269.5,180.013397
2023-07-31 21:30:00,436,272.0,180.013397
2023-07-31 21:30:00,437,272.0,180.013397
2023-07-31 21:30:00,438,273.0,208.0
2023-07-31 21:30:00,439,275.0,208.0
2023-07-31 21:30:00,440,130.0,119.0
2023-07-31 21:30:00,441,130.0,119.0
2023-07-31 21:30:00,442,120.0,116.0
2023-07-31 21:30:00,443,0.0,0.0
2023-07-31 21:30:00,444,0.0,0.0
2023-07-31 21:30:00,450,217.0,213.0
2023-07-31 21:30:00,451,112.0,112.0
2023-07-31 21:30:00,452,237.0,233.0
2023-07-31 21:30:00,453,112.0,112.0
2023-07-31 21:30:00,459,428.0,269.399841
2023-07-31 21:30:00,467,12.0,5.000153
2023-07-31 21:30:00,468,12.0,4.000366
2023-07-31 21:30:00,469,5.000153,1.600391
2023-07-31 21:30:00,471,4.553488,0.0
2023-07-31 21:30:00,472,216.0,216.0
2023-07-31 21:30:00,473,125.0,125.0
2023-07-31 21:30:00,474,218.0,218.0
2023-07-31 21:30:00,475,125.0,125.0
2023-07-31 21:30:00,477,242.0,164.0
2023-07-31 21:30:00,478,242.0,164.0
2023-07-31 21:30:00,479,250.0,163.986282
2023-07-31 21:30:00,480,239.5,164.0
2023-07-31 21:30:00,481,239.5,164.0
2023-07-31 21:30:00,482,248.0,163.986282
2023-07-31 21:30:00,485,0.0,0.0
2023-07-31 21:30:00,486,0.0,0.0
2023-07-31 21:30:00,487,0.0,0.0
2023-07-31 21:30:00,488,0.0,0.0
2023-07-31 21:30:00,489,998.0,795.0
2023-07-31 21:30:00,490,998.0,795.0
2023-07-31 21:30:00,491,969.0,791.0
2023-07-31 21:30:00,492,968.0,786.0
2023-07-31 21:30:00,493,992.0,795.0
2023-07-31 21:30:00,494,991.0,795.0
2023-07-31 21:30:00,495,0.0,0.0
2023-07-31 21:30:00,496,299.999908,200.0
2023-07-31 21:30:00,497,399.994598,240.0
2023-07-31 21:30:00,498,0.0,0.0
2023-07-31 21:30:00,499,348.0,265.0
2023-07-31 21:30:00,501,283.5,283.5
2023-07-31 21:30:00,502,282.714355,282.714355
2023-07-31 21:30:00,503,288.0,288.0
2023-07-31 21:30:00,507,135.0,59.001785
2023-07-31 21:30:00,508,139.199997,106.0
2023-07-31 21:30:00,511,0.0,0.0
2023-07-31 21:30:00,512,0.0,0.0
2023-07-31 21:30:00,513,321.0,321.0
2023-07-31 21:30:00,514,135.0,135.0
2023-07-31 21:30:00,516,850.012939,749.988525
2023-07-31 21:30:00,521,939.0,767.775269
2023-07-31 21:30:00,522,939.0,761.18335
2023-07-31 21:30:00,523,0.0,0.0
2023-07-31 21:30:00,524,0.0,0.0
2023-07-31 21:30:00,525,0.0,0.0
2023-07-31 21:30:00,526,231.356262,131.0
2023-07-31 21:30:00,527,1357.0,1058.099976
2023-07-31 21:30:00,528,131.0,131.0
2023-07-31 21:30:00,529,707.269226,577.0
2023-07-31 21:30:00,530,716.826904,577.0
2023-07-31 21:30:00,533,0.0,0.0
2023-07-31 21:30:00,534,0.0,0.0
2023-07-31 21:30:00,535,0.0,0.0
2023-07-31 21:30:00,536,0.0,0.0
2023-07-31 21:30:00,537,0.0,0.0
2023-07-31 21:30:00,538,0.0,0.0
2023-07-31 21:30:00,539,331.0,168.0
2023-07-31 21:30:00,540,165.0,84.0
2023-07-31 21:30:00,541,18.876688,0.0
2023-07-31 21:30:00,542,0.0,0.0
2023-07-31 21:30:00,544,1012.0,795.0
2023-07-31 21:30:00,545,1012.0,795.0
2023-07-31 21:30:00,546,351.5,186.0
2023-07-31 21:30:00,547,351.5,186.0
2023-07-31 21:30:00,548,326.0,254.0
2023-07-31 21:30:00,549,0.0,0.0
2023-07-31 21:30:00,550,0.0,0.0
2023-07-31 21:30:00,552,0.0,0.0
2023-07-31 21:30:00,553,0.0,0.0
2023-07-31 21:35:00,1,0.0,0.0
2023-07-31 21:35:00,2,0.0,0.0
2023-07-31 21:35:00,3,0.0,0.0
2023-07-31 21:35:00,4,479.996735,395.060089
2023-07-31 21:35:00,5,479.996735,395.66806
2023-07-31 21:35:00,6,0.0,0.0
2023-07-31 21:35:00,7,479.996735,395.34491
2023-07-31 21:35:00,8,0.0,0.0
2023-07-31 21:35:00,9,479.79837,368.919861
2023-07-31 21:35:00,10,0.0,0.0
2023-07-31 21:35:00,11,350.0,200.0
2023-07-31 21:35:00,12,0.0,0.0
2023-07-31 21:35:00,15,506.820221,446.820221
2023-07-31 21:35:00,16,0.0,0.0
2023-07-31 21:35:00,17,379.819733,379.819733
2023-07-31 21:35:00,18,0.0,0.0
2023-07-31 21:35:00,27,615.0,615.0
2023-07-31 21:35:00,28,0.0,0.0
2023-07-31 21:35:00,29,612.0,612.0
2023-07-31 21:35:00,33,0.0,0.0
2023-07-31 21:35:00,36,998.0,795.0
2023-07-31 21:35:00,37,992.0,795.0
2023-07-31 21:35:00,43,362.0,267.0
2023-07-31 21:35:00,46,445.009064,445.009064
2023-07-31 21:35:00,47,0.0,0.0
2023-07-31 21:35:00,48,0.0,0.0
2023-07-31 21:35:00,49,462.713654,410.021515
2023-07-31 21:35:00,50,405.012726,405.012726
2023-07-31 21:35:00,51,405.012726,405.012726
2023-07-31 21:35:00,52,0.0,0.0
2023-07-31 21:35:00,53,0.0,0.0
2023-07-31 21:35:00,54,0.0,0.0
2023-07-31 21:35:00,55,0.0,0.0
2023-07-31 21:35:00,56,0.0,0.0
2023-07-31 21:35:00,57,0.0,0.0
2023-07-31 21:35:00,58,0.0,0.0
2023-07-31 21:35:00,59,0.0,0.0
2023-07-31 21:35:00,60,0.0,0.0
2023-07-31 21:35:00,61,346.042053,346.042053
2023-07-31 21:35:00,62,333.655334,333.655334
2023-07-31 21:35:00,63,0.0,0.0
2023-07-31 21:35:00,64,280.014557,280.014557
2023-07-31 21:35:00,65,334.665558,293.974884
2023-07-31 21:35:00,66,339.327301,297.322418
2023-07-31 21:35:00,67,357.75,342.030182
2023-07-31 21:35:00,68,357.75,324.052887
2023-07-31 21:35:00,69,800.333313,670.0
2023-07-31 21:35:00,70,798.700012,670.621338
2023-07-31 21:35:00,71,43.5,25.002136
2023-07-31 21:35:00,72,0.0,0.0
2023-07-31 21:35:00,73,0.0,0.0
2023-07-31 21:35:00,74,0.0,0.0
2023-07-31 21:35:00,75,0.0,0.0
2023-07-31 21:35:00,76,0.0,0.0
2023-07-31 21:35:00,77,0.0,0.0
2023-07-31 21:35:00,78,0.0,0.0
2023-07-31 21:35:00,79,110.005325,110.005325
2023-07-31 21:35:00,80,65.0,65.0
2023-07-31 21:35:00,83,392.779999,330.377655
2023-07-31 21:35:00,84,396.059998,329.509247
2023-07-31 21:35:00,85,391.959991,320.0
2023-07-31 21:35:00,86,0.0,0.0
2023-07-31 21:35:00,87,391.959991,329.583588
2023-07-31 21:35:00,88,391.959991,329.757294
2023-07-31 21:35:00,89,393.600006,330.003937
2023-07-31 21:35:00,90,391.140015,330.003937
2023-07-31 21:35:00,91,897.546387,750.0
2023-07-31 21:35:00,92,947.260986,747.120605
2023-07-31 21:35:00,95,0.0,0.0
2023-07-31 21:35:00,96,0.0,0.0
2023-07-31 21:35:00,97,0.0,0.0
2023-07-31 21:35:00,98,0.0,0.0
2023-07-31 21:35:00,99,348.714966,249.0
2023-07-31 21:35:00,100,0.0,0.0
2023-07-31 21:35:00,101,0.0,0.0
2023-07-31 21:35:00,102,0.0,0.0
2023-07-31 21:35:00,103,0.0,0.0
2023-07-31 21:35:00,104,0.0,0.0
2023-07-31 21:35:00,105,0.0,0.0
2023-07-31 21:35:00,106,0.0,0.0
2023-07-31 21:35:00,107,0.0,0.0
2023-07-31 21:35:00,108,0.0,0.0
2023-07-31 21:35:00,112,0.0,0.0
2023-07-31 21:35:00,113,0.0,0.0
2023-07-31 21:35:00,114,0.0,0.0
2023-07-31 21:35:00,115,750.045654,750.045654
2023-07-31 21:35:00,116,862.121643,750.045654
2023-07-31 21:35:00,117,0.0,0.0
2023-07-31 21:35:00,118,0.0,0.0
2023-07-31 21:35:00,119,100.0,60.000153
2023-07-31 21:35:00,120,100.0,60.000153
2023-07-31 21:35:00,126,0.0,0.0
2023-07-31 21:35:00,127,11.0,8.0
2023-07-31 21:35:00,128,994.0,750.0
2023-07-31 21:35:00,129,991.0,750.0
2023-07-31 21:35:00,130,0.0,0.0
2023-07-31 21:35:00,131,983.0,718.0
2023-07-31 21:35:00,132,938.0,758.0
2023-07-31 21:35:00,133,0.0,0.0
2023-07-31 21:35:00,134,281.985657,175.0
2023-07-31 21:35:00,135,291.0,232.804718
2023-07-31 21:35:00,136,21.209246,0.0
2023-07-31 21:35:00,137,0.0,0.0
2023-07-31 21:35:00,138,0.0,0.0
2023-07-31 21:35:00,139,282.0,196.0
2023-07-31 21:35:00,140,282.0,196.0
2023-07-31 21:35:00,141,271.0,188.0
2023-07-31 21:35:00,142,165.0,88.0
2023-07-31 21:35:00,143,165.0,89.143059
2023-07-31 21:35:00,144,178.0,104.0
2023-07-31 21:35:00,145,162.5,88.436272
2023-07-31 21:35:00,146,162.5,88.436272
2023-07-31 21:35:00,147,176.0,104.0
2023-07-31 21:35:00,150,38.0,28.0
2023-07-31 21:35:00,151,0.0,0.0
2023-07-31 21:35:00,152,17.5,11.0
2023-07-31 21:35:00,153,0.0,0.0
2023-07-31 21:35:00,154,233.0,134.0
2023-07-31 21:35:00,155,121.0,67.0
2023-07-31 21:35:00,156,389.0,350.0
2023-07-31 21:35:00,158,0.0,0.0
2023-07-31 21:35:00,159,1009.0,795.0
2023-07-31 21:35:00,160,0.0,0.0
2023-07-31 21:35:00,161,299.998077,220.003342
2023-07-31 21:35:00,162,0.0,0.0
2023-07-31 21:35:00,166,0.0,0.0
2023-07-31 21:35:00,167,0.0,0.0
2023-07-31 21:35:00,168,0.0,0.0
2023-07-31 21:35:00,169,0.0,0.0
2023-07-31 21:35:00,170,0.0,0.0
2023-07-31 21:35:00,171,0.0,0.0
2023-07-31 21:35:00,172,0.0,0.0
2023-07-31 21:35:00,173,0.0,0.0
2023-07-31 21:35:00,174,0.0,0.0
2023-07-31 21:35:00,175,282.326691,152.0
2023-07-31 21:35:00,176,285.0,153.920074
2023-07-31 21:35:00,177,296.0,214.0
2023-07-31 21:35:00,178,0.0,0.0
2023-07-31 21:35:00,179,0.0,0.0
2023-07-31 21:35:00,180,0.0,0.0
2023-07-31 21:35:00,181,151.0,115.997803
2023-07-31 21:35:00,182,151.0,115.997803
2023-07-31 21:35:00,183,176.0,120.0
2023-07-31 21:35:00,184,148.0,115.997803
2023-07-31 21:35:00,185,148.0,115.997803
2023-07-31 21:35:00,186,178.0,122.0
2023-07-31 21:35:00,187,152.5,119.995728
2023-07-31 21:35:00,188,152.5,119.995728
2023-07-31 21:35:00,189,178.0,120.0
2023-07-31 21:35:00,190,999.0,795.0
2023-07-31 21:35:00,191,1001.0,795.0
2023-07-31 21:35:00,193,0.0,0.0
2023-07-31 21:35:00,194,0.0,0.0
2023-07-31 21:35:00,195,25.149893,10.0
2023-07-31 21:35:00,196,0.0,0.0
2023-07-31 21:35:00,197,0.0,0.0
2023-07-31 21:35:00,198,0.0,0.0
2023-07-31 21:35:00,200,0.0,0.0
2023-07-31 21:35:00,207,0.0,0.0
2023-07-31 21:35:00,208,0.0,0.0
2023-07-31 21:35:00,209,0.0,0.0
2023-07-31 21:35:00,210,0.0,0.0
2023-07-31 21:35:00,211,0.0,0.0
2023-07-31 21:35:00,212,0.0,0.0
2023-07-31 21:35:00,213,0.0,0.0
2023-07-31 21:35:00,214,0.0,0.0
2023-07-31 21:35:00,215,0.0,0.0
2023-07-31 21:35:00,216,0.0,0.0
2023-07-31 21:35:00,217,0.0,0.0
2023-07-31 21:35:00,218,23.25,20.99826
2023-07-31 21:35:00,219,0.0,0.0
2023-07-31 21:35:00,220,23.25,20.99826
2023-07-31 21:35:00,231,0.0,0.0
2023-07-31 21:35:00,232,0.0,0.0
2023-07-31 21:35:00,233,0.0,0.0
2023-07-31 21:35:00,234,0.0,0.0
2023-07-31 21:35:00,237,0.0,0.0
2023-07-31 21:35:00,238,0.0,0.0
2023-07-31 21:35:00,240,276.0,200.0
2023-07-31 21:35:00,241,136.0,100.0
2023-07-31 21:35:00,242,148.0,133.0
2023-07-31 21:35:00,243,167.0,164.5
2023-07-31 21:35:00,244,167.0,164.5
2023-07-31 21:35:00,247,72.0,71.0
2023-07-31 21:35:00,248,65.0,64.0
2023-07-31 21:35:00,249,155.0,99.553833
2023-07-31 21:35:00,250,155.0,99.425659
2023-07-31 21:35:00,251,155.0,99.590454
2023-07-31 21:35:00,252,253.0,195.0
2023-07-31 21:35:00,253,100.0,77.0
2023-07-31 21:35:00,254,39.0,34.500183
2023-07-31 21:35:00,255,240.5,167.0
2023-07-31 21:35:00,256,240.5,167.0
2023-07-31 21:35:00,257,263.0,216.0
2023-07-31 21:35:00,258,272.5,162.007477
2023-07-31 21:35:00,259,272.5,162.007477
2023-07-31 21:35:00,260,274.0,208.0
2023-07-31 21:35:00,264,0.0,0.0
2023-07-31 21:35:00,265,10.000229,5.000229
2023-07-31 21:35:00,266,298.364136,230.0
2023-07-31 21:35:00,267,0.0,0.0
2023-07-31 21:35:00,268,229.0,131.0
2023-07-31 21:35:00,269,229.0,131.0
2023-07-31 21:35:00,270,237.0,131.0
2023-07-31 21:35:00,271,0.0,0.0
2023-07-31 21:35:00,272,0.0,0.0
2023-07-31 21:35:00,273,0.0,0.0
2023-07-31 21:35:00,274,0.0,0.0
2023-07-31 21:35:00,275,0.0,0.0
2023-07-31 21:35:00,276,0.0,0.0
2023-07-31 21:35:00,277,0.0,0.0
2023-07-31 21:35:00,278,0.0,0.0
2023-07-31 21:35:00,279,0.0,0.0
2023-07-31 21:35:00,280,0.0,0.0
2023-07-31 21:35:00,281,0.0,0.0
2023-07-31 21:35:00,282,0.0,0.0
2023-07-31 21:35:00,283,0.0,0.0
2023-07-31 21:35:00,284,0.0,0.0
2023-07-31 21:35:00,285,0.0,0.0
2023-07-31 21:35:00,286,0.0,0.0
2023-07-31 21:35:00,287,0.0,0.0
2023-07-31 21:35:00,288,0.0,0.0
2023-07-31 21:35:00,289,0.0,0.0
2023-07-31 21:35:00,290,0.0,0.0
2023-07-31 21:35:00,291,0.0,0.0
2023-07-31 21:35:00,292,0.0,0.0
2023-07-31 21:35:00,293,0.0,0.0
2023-07-31 21:35:00,294,0.0,0.0
2023-07-31 21:35:00,299,173.5,123.99823
2023-07-31 21:35:00,300,173.5,123.99823
2023-07-31 21:35:00,301,173.0,123.99823
2023-07-31 21:35:00,302,173.0,123.99823
2023-07-31 21:35:00,303,205.0,132.0
2023-07-31 21:35:00,304,202.0,132.0
2023-07-31 21:35:00,305,364.0,223.008423
2023-07-31 21:35:00,306,349.0,286.0
2023-07-31 21:35:00,307,359.0,310.00351
2023-07-31 21:35:00,308,143.5,119.995728
2023-07-31 21:35:00,309,143.5,119.995728
2023-07-31 21:35:00,310,162.0,122.0
2023-07-31 21:35:00,311,0.0,0.0
2023-07-31 21:35:00,312,0.0,0.0
2023-07-31 21:35:00,313,0.0,0.0
2023-07-31 21:35:00,314,27.345915,0.0
2023-07-31 21:35:00,315,27.231468,0.0
2023-07-31 21:35:00,316,165.0,122.0
2023-07-31 21:35:00,317,35.905781,0.0
2023-07-31 21:35:00,318,38.392841,0.0
2023-07-31 21:35:00,319,165.0,122.0
2023-07-31 21:35:00,320,151.5,122.0
2023-07-31 21:35:00,321,0.0,0.0
2023-07-31 21:35:00,322,87.0,68.0
2023-07-31 21:35:00,323,162.5,122.0
2023-07-31 21:35:00,324,162.5,122.0
2023-07-31 21:35:00,325,175.0,136.0
2023-07-31 21:35:00,326,138.5,135.0
2023-07-31 21:35:00,327,137.815842,135.0
2023-07-31 21:35:00,328,174.0,150.0
2023-07-31 21:35:00,329,0.0,0.0
2023-07-31 21:35:00,330,0.0,0.0
2023-07-31 21:35:00,331,815.968628,815.968628
2023-07-31 21:35:00,332,813.0,813.0
2023-07-31 21:35:00,333,0.0,0.0
2023-07-31 21:35:00,334,0.0,0.0
2023-07-31 21:35:00,335,0.0,0.0
2023-07-31 21:35:00,336,0.0,0.0
2023-07-31 21:35:00,337,37.5,37.5
2023-07-31 21:35:00,338,37.5,37.5
2023-07-31 21:35:00,339,29.0,29.0
2023-07-31 21:35:00,340,818.0,674.344971
2023-07-31 21:35:00,341,817.0,674.759766
2023-07-31 21:35:00,342,166.0,135.0
2023-07-31 21:35:00,343,0.0,0.0
2023-07-31 21:35:00,344,0.0,0.0
2023-07-31 21:35:00,345,0.0,0.0
2023-07-31 21:35:00,346,93.538849,80.0
2023-07-31 21:35:00,347,0.0,0.0
2023-07-31 21:35:00,348,0.0,0.0
2023-07-31 21:35:00,349,0.0,0.0
2023-07-31 21:35:00,350,0.0,0.0
2023-07-31 21:35:00,351,0.0,0.0
2023-07-31 21:35:00,352,0.0,0.0
2023-07-31 21:35:00,353,0.0,0.0
2023-07-31 21:35:00,354,0.0,0.0
2023-07-31 21:35:00,355,0.0,0.0
2023-07-31 21:35:00,356,0.0,0.0
2023-07-31 21:35:00,357,0.0,0.0
2023-07-31 21:35:00,358,0.0,0.0
2023-07-31 21:35:00,359,0.0,0.0
2023-07-31 21:35:00,360,0.0,0.0
2023-07-31 21:35:00,361,0.0,0.0
2023-07-31 21:35:00,362,0.0,0.0
2023-07-31 21:35:00,363,0.0,0.0
2023-07-31 21:35:00,364,0.0,0.0
2023-07-31 21:35:00,365,703.033264,665.414062
2023-07-31 21:35:00,366,378.487396,355.0
2023-07-31 21:35:00,367,379.159668,355.0
2023-07-31 21:35:00,368,0.0,0.0
2023-07-31 21:35:00,369,0.0,0.0
2023-07-31 21:35:00,370,0.0,0.0
2023-07-31 21:35:00,371,0.0,0.0
2023-07-31 21:35:00,372,0.0,0.0
2023-07-31 21:35:00,373,0.0,0.0
2023-07-31 21:35:00,374,0.0,0.0
2023-07-31 21:35:00,375,0.0,0.0
2023-07-31 21:35:00,376,159.5,157.0
2023-07-31 21:35:00,377,159.5,157.0
2023-07-31 21:35:00,378,148.0,123.0
2023-07-31 21:35:00,379,38.5,38.5
2023-07-31 21:35:00,380,38.5,38.5
2023-07-31 21:35:00,381,29.0,26.0
2023-07-31 21:35:00,382,0.0,0.0
2023-07-31 21:35:00,383,0.0,0.0
2023-07-31 21:35:00,384,0.0,0.0
2023-07-31 21:35:00,385,265.0,181.090759
2023-07-31 21:35:00,386,265.0,181.563782
2023-07-31 21:35:00,387,274.0,202.0
2023-07-31 21:35:00,388,264.5,181.350159
2023-07-31 21:35:00,389,264.5,180.83136
2023-07-31 21:35:00,390,274.0,202.0
2023-07-31 21:35:00,419,287.0,190.002136
2023-07-31 21:35:00,420,287.0,190.002136
2023-07-31 21:35:00,421,268.0,190.002136
2023-07-31 21:35:00,422,180.0,180.0
2023-07-31 21:35:00,423,180.0,180.0
2023-07-31 21:35:00,432,216.0,216.0
2023-07-31 21:35:00,433,411.0,411.0
2023-07-31 21:35:00,434,269.5,180.013397
2023-07-31 21:35:00,435,269.5,180.013397
2023-07-31 21:35:00,436,272.0,180.013397
2023-07-31 21:35:00,437,272.0,180.013397
2023-07-31 21:35:00,438,273.0,208.0
2023-07-31 21:35:00,439,275.0,208.0
2023-07-31 21:35:00,440,130.0,119.0
2023-07-31 21:35:00,441,130.0,119.0
2023-07-31 21:35:00,442,120.0,116.0
2023-07-31 21:35:00,443,0.0,0.0
2023-07-31 21:35:00,444,0.0,0.0
2023-07-31 21:35:00,450,217.0,213.0
2023-07-31 21:35:00,451,112.0,112.0
2023-07-31 21:35:00,452,237.0,233.0
2023-07-31 21:35:00,453,112.0,112.0
2023-07-31 21:35:00,459,428.0,264.399994
2023-07-31 21:35:00,467,12.0,5.000153
2023-07-31 21:35:00,468,12.0,4.000366
2023-07-31 21:35:00,469,5.000153,1.600391
2023-07-31 21:35:00,471,4.339004,0.0
2023-07-31 21:35:00,472,216.0,180.0
2023-07-31 21:35:00,473,125.0,90.0
2023-07-31 21:35:00,474,218.0,218.0
2023-07-31 21:35:00,475,125.0,90.0
2023-07-31 21:35:00,477,242.0,164.0
2023-07-31 21:35:00,478,242.0,164.0
2023-07-31 21:35:00,479,250.0,163.986282
2023-07-31 21:35:00,480,239.5,164.0
2023-07-31 21:35:00,481,239.5,164.0
2023-07-31 21:35:00,482,248.0,163.986282
2023-07-31 21:35:00,485,0.0,0.0
2023-07-31 21:35:00,486,0.0,0.0
2023-07-31 21:35:00,487,0.0,0.0
2023-07-31 21:35:00,488,0.0,0.0
2023-07-31 21:35:00,489,998.0,795.0
2023-07-31 21:35:00,490,998.0,795.0
2023-07-31 21:35:00,491,969.0,791.0
2023-07-31 21:35:00,492,968.0,786.0
2023-07-31 21:35:00,493,992.0,795.0
2023-07-31 21:35:00,494,991.0,795.0
2023-07-31 21:35:00,495,0.0,0.0
2023-07-31 21:35:00,496,299.999908,200.0
2023-07-31 21:35:00,497,399.994598,240.001312
2023-07-31 21:35:00,498,0.0,0.0
2023-07-31 21:35:00,499,348.0,265.0
2023-07-31 21:35:00,501,283.5,283.5
2023-07-31 21:35:00,502,285.415283,285.415283
2023-07-31 21:35:00,503,288.0,288.0
2023-07-31 21:35:00,507,135.0,59.001785
2023-07-31 21:35:00,508,139.199997,106.0
2023-07-31 21:35:00,511,0.0,0.0
2023-07-31 21:35:00,512,0.0,0.0
2023-07-31 21:35:00,513,321.0,321.0
2023-07-31 21:35:00,514,135.0,135.0
2023-07-31 21:35:00,516,850.012939,749.988525
2023-07-31 21:35:00,521,939.0,770.372925
2023-07-31 21:35:00,522,939.0,747.713745
2023-07-31 21:35:00,523,0.0,0.0
2023-07-31 21:35:00,524,0.0,0.0
2023-07-31 21:35:00,525,0.0,0.0
2023-07-31 21:35:00,526,231.218933,131.0
2023-07-31 21:35:00,527,1357.0,1058.099976
2023-07-31 21:35:00,528,131.0,131.0
2023-07-31 21:35:00,529,707.269226,577.0
2023-07-31 21:35:00,530,716.826904,577.0
2023-07-31 21:35:00,533,0.0,0.0
2023-07-31 21:35:00,534,0.0,0.0
2023-07-31 21:35:00,535,0.0,0.0
2023-07-31 21:35:00,536,0.0,0.0
2023-07-31 21:35:00,537,0.0,0.0
2023-07-31 21:35:00,538,0.0,0.0
2023-07-31 21:35:00,539,331.0,168.0
2023-07-31 21:35:00,540,165.0,84.0
2023-07-31 21:35:00,541,19.010157,0.0
2023-07-31 21:35:00,542,0.0,0.0
2023-07-31 21:35:00,544,1012.0,795.0
2023-07-31 21:35:00,545,1012.0,795.0
2023-07-31 21:35:00,546,351.5,186.0
2023-07-31 21:35:00,547,351.5,186.0
2023-07-31 21:35:00,548,326.0,254.0
2023-07-31 21:35:00,549,0.0,0.0
2023-07-31 21:35:00,550,0.0,0.0
2023-07-31 21:35:00,552,0.0,0.0
2023-07-31 21:35:00,553,0.0,0.0
2023-07-31 21:40:00,1,0.0,0.0
2023-07-31 21:40:00,2,0.0,0.0
2023-07-31 21:40:00,3,0.0,0.0
2023-07-31 21:40:00,4,479.996735,393.965668
2023-07-31 21:40:00,5,479.996735,394.516327
2023-07-31 21:40:00,6,0.0,0.0
2023-07-31 21:40:00,7,479.996735,394.97757
2023-07-31 21:40:00,8,0.0,0.0
2023-07-31 21:40:00,9,479.79837,373.291077
2023-07-31 21:40:00,10,0.0,0.0
2023-07-31 21:40:00,11,350.0,200.0
2023-07-31 21:40:00,12,0.0,0.0
2023-07-31 21:40:00,15,522.0,468.139618
2023-07-31 21:40:00,16,0.0,0.0
2023-07-31 21:40:00,17,379.819733,379.819733
2023-07-31 21:40:00,18,0.0,0.0
2023-07-31 21:40:00,27,615.0,615.0
2023-07-31 21:40:00,28,0.0,0.0
2023-07-31 21:40:00,29,612.0,612.0
2023-07-31 21:40:00,33,0.0,0.0
2023-07-31 21:40:00,36,998.0,795.0
2023-07-31 21:40:00,37,992.0,795.0
2023-07-31 21:40:00,43,362.0,267.0
2023-07-31 21:40:00,46,445.009064,445.009064
2023-07-31 21:40:00,47,0.0,0.0
2023-07-31 21:40:00,48,0.0,0.0
2023-07-31 21:40:00,49,410.021515,410.021515
2023-07-31 21:40:00,50,405.012726,405.012726
2023-07-31 21:40:00,51,405.012726,405.012726
2023-07-31 21:40:00,52,0.0,0.0
2023-07-31 21:40:00,53,0.0,0.0
2023-07-31 21:40:00,54,0.0,0.0
2023-07-31 21:40:00,55,0.0,0.0
2023-07-31 21:40:00,56,0.0,0.0
2023-07-31 21:40:00,57,0.0,0.0
2023-07-31 21:40:00,58,0.0,0.0
2023-07-31 21:40:00,59,0.0,0.0
2023-07-31 21:40:00,60,0.0,0.0
2023-07-31 21:40:00,61,346.41272,346.41272
2023-07-31 21:40:00,62,334.49411,334.49411
2023-07-31 21:40:00,63,0.0,0.0
2023-07-31 21:40:00,64,312.062286,280.014557
2023-07-31 21:40:00,65,334.665558,293.974884
2023-07-31 21:40:00,66,339.327301,297.322418
2023-07-31 21:40:00,67,357.75,342.030182
2023-07-31 21:40:00,68,357.75,324.052887
2023-07-31 21:40:00,69,800.333313,670.0
2023-07-31 21:40:00,70,798.700012,670.621338
2023-07-31 21:40:00,71,0.0,0.0
2023-07-31 21:40:00,72,0.0,0.0
2023-07-31 21:40:00,73,0.0,0.0
2023-07-31 21:40:00,74,0.0,0.0
2023-07-31 21:40:00,75,0.0,0.0
2023-07-31 21:40:00,76,0.0,0.0
2023-07-31 21:40:00,77,0.0,0.0
2023-07-31 21:40:00,78,0.0,0.0
2023-07-31 21:40:00,79,110.005325,110.005325
2023-07-31 21:40:00,80,65.0,65.0
2023-07-31 21:40:00,83,392.779999,330.377655
2023-07-31 21:40:00,84,396.059998,329.509247
2023-07-31 21:40:00,85,391.959991,320.0
2023-07-31 21:40:00,86,0.0,0.0
2023-07-31 21:40:00,87,391.959991,329.60849
2023-07-31 21:40:00,88,391.959991,329.732513
2023-07-31 21:40:00,89,393.600006,330.003937
2023-07-31 21:40:00,90,391.140015,330.003937
2023-07-31 21:40:00,91,897.454834,750.0
2023-07-31 21:40:00,92,946.986328,746.845947
2023-07-31 21:40:00,95,0.0,0.0
2023-07-31 21:40:00,96,0.0,0.0
2023-07-31 21:40:00,97,0.0,0.0
2023-07-31 21:40:00,98,0.0,0.0
2023-07-31 21:40:00,99,347.023193,249.0
2023-07-31 21:40:00,100,0.0,0.0
2023-07-31 21:40:00,101,0.0,0.0
2023-07-31 21:40:00,102,0.0,0.0
2023-07-31 21:40:00,103,0.0,0.0
2023-07-31 21:40:00,104,0.0,0.0
2023-07-31 21:40:00,105,0.0,0.0
2023-07-31 21:40:00,106,0.0,0.0
2023-07-31 21:40:00,107,0.0,0.0
2023-07-31 21:40:00,108,0.0,0.0
2023-07-31 21:40:00,112,0.0,0.0
2023-07-31 21:40:00,113,0.0,0.0
2023-07-31 21:40:00,114,0.0,0.0
2023-07-31 21:40:00,115,750.045654,750.045654
2023-07-31 21:40:00,116,823.967407,750.045654
2023-07-31 21:40:00,117,0.0,0.0
2023-07-31 21:40:00,118,0.0,0.0
2023-07-31 21:40:00,119,0.0,0.0
2023-07-31 21:40:00,120,0.0,0.0
2023-07-31 21:40:00,126,0.0,0.0
2023-07-31 21:40:00,127,11.0,8.0
2023-07-31 21:40:00,128,994.0,750.0
2023-07-31 21:40:00,129,991.0,750.0
2023-07-31 21:40:00,130,0.0,0.0
2023-07-31 21:40:00,131,983.0,718.0
2023-07-31 21:40:00,132,938.0,758.0
2023-07-31 21:40:00,133,0.0,0.0
2023-07-31 21:40:00,134,281.985657,175.0
2023-07-31 21:40:00,135,291.0,235.061859
2023-07-31 21:40:00,136,0.0,0.0
2023-07-31 21:40:00,137,0.0,0.0
2023-07-31 21:40:00,138,0.0,0.0
2023-07-31 21:40:00,139,282.0,196.0
2023-07-31 21:40:00,140,282.0,196.0
2023-07-31 21:40:00,141,271.0,188.0
2023-07-31 21:40:00,142,165.0,88.0
2023-07-31 21:40:00,143,165.0,88.907463
2023-07-31 21:40:00,144,178.0,104.0
2023-07-31 21:40:00,145,162.5,88.436272
2023-07-31 21:40:00,146,162.5,88.436272
2023-07-31 21:40:00,147,176.0,104.0
2023-07-31 21:40:00,150,38.0,28.0
2023-07-31 21:40:00,151,0.0,0.0
2023-07-31 21:40:00,152,17.5,11.0
2023-07-31 21:40:00,153,0.0,0.0
2023-07-31 21:40:00,154,233.0,134.0
2023-07-31 21:40:00,155,121.0,67.0
2023-07-31 21:40:00,156,389.0,350.0
2023-07-31 21:40:00,158,0.0,0.0
2023-07-31 21:40:00,159,1009.0,795.0
2023-07-31 21:40:00,160,0.0,0.0
2023-07-31 21:40:00,161,299.998077,220.003342
2023-07-31 21:40:00,162,0.0,0.0
2023-07-31 21:40:00,166,0.0,0.0
2023-07-31 21:40:00,167,0.0,0.0
2023-07-31 21:40:00,168,0.0,0.0
2023-07-31 21:40:00,169,0.0,0.0
2023-07-31 21:40:00,170,0.0,0.0
2023-07-31 21:40:00,171,0.0,0.0
2023-07-31 21:40:00,172,0.0,0.0
2023-07-31 21:40:00,173,0.0,0.0
2023-07-31 21:40:00,174,0.0,0.0
2023-07-31 21:40:00,175,282.174103,152.0
2023-07-31 21:40:00,176,285.0,153.767487
2023-07-31 21:40:00,177,296.0,214.0
2023-07-31 21:40:00,178,0.0,0.0
2023-07-31 21:40:00,179,0.0,0.0
2023-07-31 21:40:00,180,0.0,0.0
2023-07-31 21:40:00,181,151.0,115.997803
2023-07-31 21:40:00,182,151.0,115.997803
2023-07-31 21:40:00,183,176.0,120.0
2023-07-31 21:40:00,184,148.0,115.997803
2023-07-31 21:40:00,185,148.0,115.997803
2023-07-31 21:40:00,186,178.0,122.0
2023-07-31 21:40:00,187,152.5,119.995728
2023-07-31 21:40:00,188,152.5,119.995728
2023-07-31 21:40:00,189,178.0,120.0
2023-07-31 21:40:00,190,999.0,795.0
2023-07-31 21:40:00,191,1001.0,795.0
2023-07-31 21:40:00,193,0.0,0.0
2023-07-31 21:40:00,194,0.0,0.0
2023-07-31 21:40:00,195,25.149893,10.0
2023-07-31 21:40:00,196,0.0,0.0
2023-07-31 21:40:00,197,0.0,0.0
2023-07-31 21:40:00,198,0.0,0.0
2023-07-31 21:40:00,200,0.0,0.0
2023-07-31 21:40:00,207,0.0,0.0
2023-07-31 21:40:00,208,0.0,0.0
2023-07-31 21:40:00,209,0.0,0.0
2023-07-31 21:40:00,210,0.0,0.0
2023-07-31 21:40:00,211,0.0,0.0
2023-07-31 21:40:00,212,0.0,0.0
2023-07-31 21:40:00,213,0.0,0.0
2023-07-31 21:40:00,214,0.0,0.0
2023-07-31 21:40:00,215,0.0,0.0
2023-07-31 21:40:00,216,0.0,0.0
2023-07-31 21:40:00,217,0.0,0.0
2023-07-31 21:40:00,218,23.25,20.99826
2023-07-31 21:40:00,219,0.0,0.0
2023-07-31 21:40:00,220,23.25,20.99826
2023-07-31 21:40:00,231,0.0,0.0
2023-07-31 21:40:00,232,0.0,0.0
2023-07-31 21:40:00,233,0.0,0.0
2023-07-31 21:40:00,234,0.0,0.0
2023-07-31 21:40:00,237,0.0,0.0
2023-07-31 21:40:00,238,0.0,0.0
2023-07-31 21:40:00,240,276.0,200.0
2023-07-31 21:40:00,241,136.0,100.0
2023-07-31 21:40:00,242,148.0,133.0
2023-07-31 21:40:00,243,167.0,164.5
2023-07-31 21:40:00,244,167.0,164.5
2023-07-31 21:40:00,247,72.0,71.0
2023-07-31 21:40:00,248,65.0,64.0
2023-07-31 21:40:00,249,155.0,99.498901
2023-07-31 21:40:00,250,155.0,99.370728
2023-07-31 21:40:00,251,155.0,99.645386
2023-07-31 21:40:00,252,253.0,195.0
2023-07-31 21:40:00,253,100.0,77.0
2023-07-31 21:40:00,254,39.0,34.500183
2023-07-31 21:40:00,255,240.5,167.0
2023-07-31 21:40:00,256,240.5,167.0
2023-07-31 21:40:00,257,263.0,216.0
2023-07-31 21:40:00,258,272.5,162.007477
2023-07-31 21:40:00,259,272.5,162.007477
2023-07-31 21:40:00,260,274.0,208.0
2023-07-31 21:40:00,264,0.0,0.0
2023-07-31 21:40:00,265,10.000229,5.000229
2023-07-31 21:40:00,266,298.389343,230.0
2023-07-31 21:40:00,267,0.0,0.0
2023-07-31 21:40:00,268,229.0,131.0
2023-07-31 21:40:00,269,229.0,131.0
2023-07-31 21:40:00,270,237.0,131.0
2023-07-31 21:40:00,271,0.0,0.0
2023-07-31 21:40:00,272,0.0,0.0
2023-07-31 21:40:00,273,0.0,0.0
2023-07-31 21:40:00,274,0.0,0.0
2023-07-31 21:40:00,275,0.0,0.0
2023-07-31 21:40:00,276,0.0,0.0
2023-07-31 21:40:00,277,0.0,0.0
2023-07-31 21:40:00,278,0.0,0.0
2023-07-31 21:40:00,279,0.0,0.0
2023-07-31 21:40:00,280,0.0,0.0
2023-07-31 21:40:00,281,0.0,0.0
2023-07-31 21:40:00,282,0.0,0.0
2023-07-31 21:40:00,283,0.0,0.0
2023-07-31 21:40:00,284,0.0,0.0
2023-07-31 21:40:00,285,0.0,0.0
2023-07-31 21:40:00,286,0.0,0.0
2023-07-31 21:40:00,287,0.0,0.0
2023-07-31 21:40:00,288,0.0,0.0
2023-07-31 21:40:00,289,0.0,0.0
2023-07-31 21:40:00,290,0.0,0.0
2023-07-31 21:40:00,291,0.0,0.0
2023-07-31 21:40:00,292,0.0,0.0
2023-07-31 21:40:00,293,0.0,0.0
2023-07-31 21:40:00,294,0.0,0.0
2023-07-31 21:40:00,299,173.5,123.99823
2023-07-31 21:40:00,300,173.5,123.99823
2023-07-31 21:40:00,301,173.0,123.99823
2023-07-31 21:40:00,302,173.0,123.99823
2023-07-31 21:40:00,303,205.0,132.0
2023-07-31 21:40:00,304,202.0,132.0
2023-07-31 21:40:00,305,364.0,315.987
2023-07-31 21:40:00,306,349.0,286.0
2023-07-31 21:40:00,307,359.0,359.0
2023-07-31 21:40:00,308,143.5,117.0
2023-07-31 21:40:00,309,143.5,117.0
2023-07-31 21:40:00,310,162.0,122.0
2023-07-31 21:40:00,311,0.0,0.0
2023-07-31 21:40:00,312,0.0,0.0
2023-07-31 21:40:00,313,0.0,0.0
2023-07-31 21:40:00,314,0.0,0.0
2023-07-31 21:40:00,315,0.0,0.0
2023-07-31 21:40:00,316,0.0,0.0
2023-07-31 21:40:00,317,23.797659,0.0
2023-07-31 21:40:00,318,23.973125,0.0
2023-07-31 21:40:00,319,165.0,122.0
2023-07-31 21:40:00,320,151.5,122.0
2023-07-31 21:40:00,321,0.0,0.0
2023-07-31 21:40:00,322,87.0,68.0
2023-07-31 21:40:00,323,162.5,122.0
2023-07-31 21:40:00,324,162.5,122.0
2023-07-31 21:40:00,325,175.0,136.0
2023-07-31 21:40:00,326,138.5,135.0
2023-07-31 21:40:00,327,138.330856,135.0
2023-07-31 21:40:00,328,174.0,150.0
2023-07-31 21:40:00,329,0.0,0.0
2023-07-31 21:40:00,330,0.0,0.0
2023-07-31 21:40:00,331,815.968628,815.968628
2023-07-31 21:40:00,332,813.0,813.0
2023-07-31 21:40:00,333,0.0,0.0
2023-07-31 21:40:00,334,0.0,0.0
2023-07-31 21:40:00,335,0.0,0.0
2023-07-31 21:40:00,336,0.0,0.0
2023-07-31 21:40:00,337,37.5,37.5
2023-07-31 21:40:00,338,37.5,37.5
2023-07-31 21:40:00,339,29.0,29.0
2023-07-31 21:40:00,340,818.0,671.523926
2023-07-31 21:40:00,341,817.0,672.395142
2023-07-31 21:40:00,342,166.0,135.0
2023-07-31 21:40:00,343,0.0,0.0
2023-07-31 21:40:00,344,0.0,0.0
2023-07-31 21:40:00,345,0.0,0.0
2023-07-31 21:40:00,346,94.139679,80.0
2023-07-31 21:40:00,347,0.0,0.0
2023-07-31 21:40:00,348,0.0,0.0
2023-07-31 21:40:00,349,0.0,0.0
2023-07-31 21:40:00,350,0.0,0.0
2023-07-31 21:40:00,351,0.0,0.0
2023-07-31 21:40:00,352,0.0,0.0
2023-07-31 21:40:00,353,0.0,0.0
2023-07-31 21:40:00,354,0.0,0.0
2023-07-31 21:40:00,355,0.0,0.0
2023-07-31 21:40:00,356,0.0,0.0
2023-07-31 21:40:00,357,0.0,0.0
2023-07-31 21:40:00,358,0.0,0.0
2023-07-31 21:40:00,359,0.0,0.0
2023-07-31 21:40:00,360,0.0,0.0
2023-07-31 21:40:00,361,0.0,0.0
2023-07-31 21:40:00,362,0.0,0.0
2023-07-31 21:40:00,363,0.0,0.0
2023-07-31 21:40:00,364,0.0,0.0
2023-07-31 21:40:00,365,703.033264,665.471436
2023-07-31 21:40:00,366,378.487396,355.0
2023-07-31 21:40:00,367,379.159668,355.0
2023-07-31 21:40:00,368,0.0,0.0
2023-07-31 21:40:00,369,0.0,0.0
2023-07-31 21:40:00,370,0.0,0.0
2023-07-31 21:40:00,371,0.0,0.0
2023-07-31 21:40:00,372,0.0,0.0
2023-07-31 21:40:00,373,0.0,0.0
2023-07-31 21:40:00,374,0.0,0.0
2023-07-31 21:40:00,375,0.0,0.0
2023-07-31 21:40:00,376,159.5,157.0
2023-07-31 21:40:00,377,159.5,157.0
2023-07-31 21:40:00,378,148.0,123.0
2023-07-31 21:40:00,379,38.5,38.5
2023-07-31 21:40:00,380,38.5,38.5
2023-07-31 21:40:00,381,29.0,26.0
2023-07-31 21:40:00,382,0.0,0.0
2023-07-31 21:40:00,383,0.0,0.0
2023-07-31 21:40:00,384,0.0,0.0
2023-07-31 21:40:00,385,265.0,181.121277
2023-07-31 21:40:00,386,265.0,181.945251
2023-07-31 21:40:00,387,274.0,202.0
2023-07-31 21:40:00,388,264.5,181.350159
2023-07-31 21:40:00,389,264.5,180.755005
2023-07-31 21:40:00,390,274.0,202.0
2023-07-31 21:40:00,419,287.0,190.002136
2023-07-31 21:40:00,420,287.0,190.002136
2023-07-31 21:40:00,421,268.0,190.002136
2023-07-31 21:40:00,422,180.0,180.0
2023-07-31 21:40:00,423,180.0,180.0
2023-07-31 21:40:00,432,216.0,216.0
2023-07-31 21:40:00,433,411.0,411.0
2023-07-31 21:40:00,434,269.5,180.013397
2023-07-31 21:40:00,435,269.5,180.013397
2023-07-31 21:40:00,436,272.0,180.013397
2023-07-31 21:40:00,437,272.0,180.013397
2023-07-31 21:40:00,438,273.0,208.0
2023-07-31 21:40:00,439,275.0,208.0
2023-07-31 21:40:00,440,130.0,119.0
2023-07-31 21:40:00,441,130.0,119.0
2023-07-31 21:40:00,442,120.0,116.0
2023-07-31 21:40:00,443,0.0,0.0
2023-07-31 21:40:00,444,0.0,0.0
2023-07-31 21:40:00,450,217.0,213.0
2023-07-31 21:40:00,451,112.0,112.0
2023-07-31 21:40:00,452,237.0,233.0
2023-07-31 21:40:00,453,112.0,112.0
2023-07-31 21:40:00,459,428.0,264.399994
2023-07-31 21:40:00,467,12.0,5.000153
2023-07-31 21:40:00,468,12.0,4.000366
2023-07-31 21:40:00,469,5.000153,1.600391
2023-07-31 21:40:00,471,3.457089,0.0
2023-07-31 21:40:00,472,216.0,180.0
2023-07-31 21:40:00,473,125.0,90.0
2023-07-31 21:40:00,474,218.0,180.0
2023-07-31 21:40:00,475,125.0,90.0
2023-07-31 21:40:00,477,242.0,164.0
2023-07-31 21:40:00,478,242.0,164.0
2023-07-31 21:40:00,479,250.0,163.986282
2023-07-31 21:40:00,480,239.5,164.0
2023-07-31 21:40:00,481,239.5,164.0
2023-07-31 21:40:00,482,248.0,163.986282
2023-07-31 21:40:00,485,0.0,0.0
2023-07-31 21:40:00,486,0.0,0.0
2023-07-31 21:40:00,487,0.0,0.0
2023-07-31 21:40:00,488,0.0,0.0
2023-07-31 21:40:00,489,998.0,795.0
2023-07-31 21:40:00,490,998.0,795.0
2023-07-31 21:40:00,491,969.0,791.0
2023-07-31 21:40:00,492,968.0,786.0
2023-07-31 21:40:00,493,992.0,795.0
2023-07-31 21:40:00,494,991.0,795.0
2023-07-31 21:40:00,495,0.0,0.0
2023-07-31 21:40:00,496,299.999908,200.0
2023-07-31 21:40:00,497,399.994598,240.001312
2023-07-31 21:40:00,498,0.0,0.0
2023-07-31 21:40:00,499,348.0,265.0
2023-07-31 21:40:00,501,283.5,283.5
2023-07-31 21:40:00,502,279.921875,279.921875
2023-07-31 21:40:00,503,288.0,288.0
2023-07-31 21:40:00,507,135.0,59.001785
2023-07-31 21:40:00,508,139.199997,106.0
2023-07-31 21:40:00,511,0.0,0.0
2023-07-31 21:40:00,512,0.0,0.0
2023-07-31 21:40:00,513,321.0,321.0
2023-07-31 21:40:00,514,135.0,135.0
2023-07-31 21:40:00,516,850.012939,749.988525
2023-07-31 21:40:00,521,939.0,762.181458
2023-07-31 21:40:00,522,939.0,750.852112
2023-07-31 21:40:00,523,0.0,0.0
2023-07-31 21:40:00,524,0.0,0.0
2023-07-31 21:40:00,525,0.0,0.0
2023-07-31 21:40:00,526,231.447815,131.0
2023-07-31 21:40:00,527,1357.0,1058.099976
2023-07-31 21:40:00,528,131.0,131.0
2023-07-31 21:40:00,529,707.269226,577.0
2023-07-31 21:40:00,530,716.826904,577.0
2023-07-31 21:40:00,533,0.0,0.0
2023-07-31 21:40:00,534,0.0,0.0
2023-07-31 21:40:00,535,0.0,0.0
2023-07-31 21:40:00,536,0.0,0.0
2023-07-31 21:40:00,537,0.0,0.0
2023-07-31 21:40:00,538,0.0,0.0
2023-07-31 21:40:00,539,331.0,168.0
2023-07-31 21:40:00,540,165.0,84.0
2023-07-31 21:40:00,541,18.963228,0.0
2023-07-31 21:40:00,542,0.0,0.0
2023-07-31 21:40:00,544,1012.0,795.0
2023-07-31 21:40:00,545,1012.0,795.0
2023-07-31 21:40:00,546,351.5,186.0
2023-07-31 21:40:00,547,351.5,186.0
2023-07-31 21:40:00,548,326.0,254.0
2023-07-31 21:40:00,549,0.0,0.0
2023-07-31 21:40:00,550,0.0,0.0
2023-07-31 21:40:00,552,0.0,0.0
2023-07-31 21:40:00,553,0.0,0.0
2023-07-31 21:45:00,1,0.0,0.0
2023-07-31 21:45:00,2,0.0,0.0
2023-07-31 21:45:00,3,0.0,0.0
2023-07-31 21:45:00,4,479.996735,392.76825
2023-07-31 21:45:00,5,479.996735,394.436584
2023-07-31 21:45:00,6,0.0,0.0
2023-07-31 21:45:00,7,479.996735,393.59024
2023-07-31 21:45:00,8,0.0,0.0
2023-07-31 21:45:00,9,479.79837,367.907898
2023-07-31 21:45:00,10,0.0,0.0
2023-07-31 21:45:00,11,350.0,200.0
2023-07-31 21:45:00,12,0.0,0.0
2023-07-31 21:45:00,15,522.0,486.506409
2023-07-31 21:45:00,16,0.0,0.0
2023-07-31 21:45:00,17,379.819733,379.819733
2023-07-31 21:45:00,18,0.0,0.0
2023-07-31 21:45:00,27,615.0,615.0
2023-07-31 21:45:00,28,0.0,0.0
2023-07-31 21:45:00,29,612.0,612.0
2023-07-31 21:45:00,33,0.0,0.0
2023-07-31 21:45:00,36,998.0,795.0
2023-07-31 21:45:00,37,992.0,795.0
2023-07-31 21:45:00,43,362.0,267.0
2023-07-31 21:45:00,46,445.009064,445.009064
2023-07-31 21:45:00,47,0.0,0.0
2023-07-31 21:45:00,48,0.0,0.0
2023-07-31 21:45:00,49,410.021515,410.021515
2023-07-31 21:45:00,50,405.012726,405.012726
2023-07-31 21:45:00,51,405.012726,405.012726
2023-07-31 21:45:00,52,0.0,0.0
2023-07-31 21:45:00,53,0.0,0.0
2023-07-31 21:45:00,54,0.0,0.0
2023-07-31 21:45:00,55,0.0,0.0
2023-07-31 21:45:00,56,0.0,0.0
2023-07-31 21:45:00,57,0.0,0.0
2023-07-31 21:45:00,58,0.0,0.0
2023-07-31 21:45:00,59,0.0,0.0
2023-07-31 21:45:00,60,0.0,0.0
2023-07-31 21:45:00,61,345.557526,345.557526
2023-07-31 21:45:00,62,333.418457,333.418457
2023-07-31 21:45:00,63,0.0,0.0
2023-07-31 21:45:00,64,319.803833,280.014557
2023-07-31 21:45:00,65,334.665558,293.578156
2023-07-31 21:45:00,66,339.327301,297.322418
2023-07-31 21:45:00,67,357.75,342.030182
2023-07-31 21:45:00,68,357.75,324.052887
2023-07-31 21:45:00,69,800.333313,670.0
2023-07-31 21:45:00,70,798.700012,670.621338
2023-07-31 21:45:00,71,0.0,0.0
2023-07-31 21:45:00,72,0.0,0.0
2023-07-31 21:45:00,73,0.0,0.0
2023-07-31 21:45:00,74,0.0,0.0
2023-07-31 21:45:00,75,0.0,0.0
2023-07-31 21:45:00,76,0.0,0.0
2023-07-31 21:45:00,77,0.0,0.0
2023-07-31 21:45:00,78,0.0,0.0
2023-07-31 21:45:00,79,110.005325,110.005325
2023-07-31 21:45:00,80,65.0,65.0
2023-07-31 21:45:00,83,392.779999,330.377655
2023-07-31 21:45:00,84,396.059998,329.484344
2023-07-31 21:45:00,85,391.959991,320.0
2023-07-31 21:45:00,86,0.0,0.0
2023-07-31 21:45:00,87,391.959991,329.583588
2023-07-31 21:45:00,88,391.959991,329.757294
2023-07-31 21:45:00,89,393.600006,330.003937
2023-07-31 21:45:00,90,391.140015,330.003937
2023-07-31 21:45:00,91,897.454834,750.0
2023-07-31 21:45:00,92,947.169434,746.9375
2023-07-31 21:45:00,95,0.0,0.0
2023-07-31 21:45:00,96,0.0,0.0
2023-07-31 21:45:00,97,0.0,0.0
2023-07-31 21:45:00,98,0.0,0.0
2023-07-31 21:45:00,99,345.185059,249.0
2023-07-31 21:45:00,100,0.0,0.0
2023-07-31 21:45:00,101,0.0,0.0
2023-07-31 21:45:00,102,0.0,0.0
2023-07-31 21:45:00,103,0.0,0.0
2023-07-31 21:45:00,104,0.0,0.0
2023-07-31 21:45:00,105,0.0,0.0
2023-07-31 21:45:00,106,0.0,0.0
2023-07-31 21:45:00,107,0.0,0.0
2023-07-31 21:45:00,108,0.0,0.0
2023-07-31 21:45:00,112,0.0,0.0
2023-07-31 21:45:00,113,0.0,0.0
2023-07-31 21:45:00,114,0.0,0.0
2023-07-31 21:45:00,115,880.876709,750.045654
2023-07-31 21:45:00,116,750.045654,750.045654
2023-07-31 21:45:00,117,0.0,0.0
2023-07-31 21:45:00,118,0.0,0.0
2023-07-31 21:45:00,119,0.0,0.0
2023-07-31 21:45:00,120,0.0,0.0
2023-07-31 21:45:00,126,0.0,0.0
2023-07-31 21:45:00,127,11.0,8.0
2023-07-31 21:45:00,128,994.0,750.0
2023-07-31 21:45:00,129,991.0,750.0
2023-07-31 21:45:00,130,0.0,0.0
2023-07-31 21:45:00,131,983.0,718.0
2023-07-31 21:45:00,132,938.0,758.0
2023-07-31 21:45:00,133,0.0,0.0
2023-07-31 21:45:00,134,281.985657,175.0
2023-07-31 21:45:00,135,291.0,231.09137
2023-07-31 21:45:00,136,0.0,0.0
2023-07-31 21:45:00,137,0.0,0.0
2023-07-31 21:45:00,138,0.0,0.0
2023-07-31 21:45:00,139,282.0,196.0
2023-07-31 21:45:00,140,282.0,196.0
2023-07-31 21:45:00,141,271.0,188.0
2023-07-31 21:45:00,142,165.0,88.0
2023-07-31 21:45:00,143,165.0,89.143059
2023-07-31 21:45:00,144,178.0,104.0
2023-07-31 21:45:00,145,162.5,88.436272
2023-07-31 21:45:00,146,162.5,88.436272
2023-07-31 21:45:00,147,176.0,104.0
2023-07-31 21:45:00,150,38.0,28.0
2023-07-31 21:45:00,151,0.0,0.0
2023-07-31 21:45:00,152,17.5,11.0
2023-07-31 21:45:00,153,0.0,0.0
2023-07-31 21:45:00,154,233.0,134.0
2023-07-31 21:45:00,155,121.0,67.0
2023-07-31 21:45:00,156,389.0,350.0
2023-07-31 21:45:00,158,0.0,0.0
2023-07-31 21:45:00,159,1009.0,795.0
2023-07-31 21:45:00,160,0.0,0.0
2023-07-31 21:45:00,161,299.998077,220.003342
2023-07-31 21:45:00,162,0.0,0.0
2023-07-31 21:45:00,166,0.0,0.0
2023-07-31 21:45:00,167,0.0,0.0
2023-07-31 21:45:00,168,0.0,0.0
2023-07-31 21:45:00,169,0.0,0.0
2023-07-31 21:45:00,170,0.0,0.0
2023-07-31 21:45:00,171,0.0,0.0
2023-07-31 21:45:00,172,0.0,0.0
2023-07-31 21:45:00,173,0.0,0.0
2023-07-31 21:45:00,174,0.0,0.0
2023-07-31 21:45:00,175,282.402985,152.0
2023-07-31 21:45:00,176,285.0,153.767487
2023-07-31 21:45:00,177,296.0,214.0
2023-07-31 21:45:00,178,0.0,0.0
2023-07-31 21:45:00,179,0.0,0.0
2023-07-31 21:45:00,180,0.0,0.0
2023-07-31 21:45:00,181,151.0,115.997803
2023-07-31 21:45:00,182,151.0,115.997803
2023-07-31 21:45:00,183,176.0,120.0
2023-07-31 21:45:00,184,148.0,115.997803
2023-07-31 21:45:00,185,148.0,115.997803
2023-07-31 21:45:00,186,178.0,122.0
2023-07-31 21:45:00,187,152.5,119.995728
2023-07-31 21:45:00,188,152.5,119.995728
2023-07-31 21:45:00,189,178.0,120.0
2023-07-31 21:45:00,190,999.0,795.0
2023-07-31 21:45:00,191,1001.0,795.0
2023-07-31 21:45:00,193,0.0,0.0
2023-07-31 21:45:00,194,0.0,0.0
2023-07-31 21:45:00,195,25.149893,10.0
2023-07-31 21:45:00,196,0.0,0.0
2023-07-31 21:45:00,197,0.0,0.0
2023-07-31 21:45:00,198,0.0,0.0
2023-07-31 21:45:00,200,0.0,0.0
2023-07-31 21:45:00,207,0.0,0.0
2023-07-31 21:45:00,208,0.0,0.0
2023-07-31 21:45:00,209,0.0,0.0
2023-07-31 21:45:00,210,0.0,0.0
2023-07-31 21:45:00,211,0.0,0.0
2023-07-31 21:45:00,212,0.0,0.0
2023-07-31 21:45:00,213,0.0,0.0
2023-07-31 21:45:00,214,0.0,0.0
2023-07-31 21:45:00,215,0.0,0.0
2023-07-31 21:45:00,216,0.0,0.0
2023-07-31 21:45:00,217,0.0,0.0
2023-07-31 21:45:00,218,23.25,20.99826
2023-07-31 21:45:00,219,0.0,0.0
2023-07-31 21:45:00,220,23.25,20.99826
2023-07-31 21:45:00,231,0.0,0.0
2023-07-31 21:45:00,232,0.0,0.0
2023-07-31 21:45:00,233,0.0,0.0
2023-07-31 21:45:00,234,0.0,0.0
2023-07-31 21:45:00,237,0.0,0.0
2023-07-31 21:45:00,238,0.0,0.0
2023-07-31 21:45:00,240,276.0,200.0
2023-07-31 21:45:00,241,136.0,100.0
2023-07-31 21:45:00,242,148.0,133.0
2023-07-31 21:45:00,243,167.0,164.5
2023-07-31 21:45:00,244,167.0,164.5
2023-07-31 21:45:00,247,72.0,71.0
2023-07-31 21:45:00,248,65.0,64.0
2023-07-31 21:45:00,249,155.0,99.553833
2023-07-31 21:45:00,250,155.0,99.370728
2023-07-31 21:45:00,251,155.0,99.590454
2023-07-31 21:45:00,252,253.0,195.0
2023-07-31 21:45:00,253,100.0,77.0
2023-07-31 21:45:00,254,39.0,34.500183
2023-07-31 21:45:00,255,240.5,167.0
2023-07-31 21:45:00,256,240.5,167.0
2023-07-31 21:45:00,257,263.0,216.0
2023-07-31 21:45:00,258,272.5,162.007477
2023-07-31 21:45:00,259,272.5,162.007477
2023-07-31 21:45:00,260,274.0,208.0
2023-07-31 21:45:00,264,0.0,0.0
2023-07-31 21:45:00,265,10.000229,5.000229
2023-07-31 21:45:00,266,298.41449,230.0
2023-07-31 21:45:00,267,0.0,0.0
2023-07-31 21:45:00,268,229.0,131.0
2023-07-31 21:45:00,269,229.0,131.0
2023-07-31 21:45:00,270,237.0,131.0
2023-07-31 21:45:00,271,0.0,0.0
2023-07-31 21:45:00,272,0.0,0.0
2023-07-31 21:45:00,273,0.0,0.0
2023-07-31 21:45:00,274,0.0,0.0
2023-07-31 21:45:00,275,0.0,0.0
2023-07-31 21:45:00,276,0.0,0.0
2023-07-31 21:45:00,277,0.0,0.0
2023-07-31 21:45:00,278,0.0,0.0
2023-07-31 21:45:00,279,0.0,0.0
2023-07-31 21:45:00,280,0.0,0.0
2023-07-31 21:45:00,281,0.0,0.0
2023-07-31 21:45:00,282,0.0,0.0
2023-07-31 21:45:00,283,0.0,0.0
2023-07-31 21:45:00,284,0.0,0.0
2023-07-31 21:45:00,285,0.0,0.0
2023-07-31 21:45:00,286,0.0,0.0
2023-07-31 21:45:00,287,0.0,0.0
2023-07-31 21:45:00,288,0.0,0.0
2023-07-31 21:45:00,289,0.0,0.0
2023-07-31 21:45:00,290,0.0,0.0
2023-07-31 21:45:00,291,0.0,0.0
2023-07-31 21:45:00,292,0.0,0.0
2023-07-31 21:45:00,293,0.0,0.0
2023-07-31 21:45:00,294,0.0,0.0
2023-07-31 21:45:00,299,173.5,123.99823
2023-07-31 21:45:00,300,173.5,123.99823
2023-07-31 21:45:00,301,173.0,123.99823
2023-07-31 21:45:00,302,173.0,123.99823
2023-07-31 21:45:00,303,205.0,132.0
2023-07-31 21:45:00,304,202.0,132.0
2023-07-31 21:45:00,305,364.0,343.175018
2023-07-31 21:45:00,306,349.0,286.0
2023-07-31 21:45:00,307,359.0,359.0
2023-07-31 21:45:00,308,35.421967,0.0
2023-07-31 21:45:00,309,35.895222,0.0
2023-07-31 21:45:00,310,162.0,122.0
2023-07-31 21:45:00,311,0.0,0.0
2023-07-31 21:45:00,312,0.0,0.0
2023-07-31 21:45:00,313,0.0,0.0
2023-07-31 21:45:00,314,0.0,0.0
2023-07-31 21:45:00,315,0.0,0.0
2023-07-31 21:45:00,316,0.0,0.0
2023-07-31 21:45:00,317,23.581949,0.0
2023-07-31 21:45:00,318,23.528511,0.0
2023-07-31 21:45:00,319,165.0,122.0
2023-07-31 21:45:00,320,151.5,122.0
2023-07-31 21:45:00,321,0.0,0.0
2023-07-31 21:45:00,322,87.0,68.0
2023-07-31 21:45:00,323,162.5,122.0
2023-07-31 21:45:00,324,162.5,122.0
2023-07-31 21:45:00,325,175.0,136.0
2023-07-31 21:45:00,326,138.5,135.0
2023-07-31 21:45:00,327,137.405777,135.0
2023-07-31 21:45:00,328,174.0,150.0
2023-07-31 21:45:00,329,0.0,0.0
2023-07-31 21:45:00,330,0.0,0.0
2023-07-31 21:45:00,331,815.968628,815.968628
2023-07-31 21:45:00,332,813.0,813.0
2023-07-31 21:45:00,333,0.0,0.0
2023-07-31 21:45:00,334,0.0,0.0
2023-07-31 21:45:00,335,0.0,0.0
2023-07-31 21:45:00,336,0.0,0.0
2023-07-31 21:45:00,337,37.5,37.5
2023-07-31 21:45:00,338,37.5,37.5
2023-07-31 21:45:00,339,29.0,29.0
2023-07-31 21:45:00,340,818.0,672.934448
2023-07-31 21:45:00,341,817.0,674.096069
2023-07-31 21:45:00,342,166.0,135.0
2023-07-31 21:45:00,343,0.0,0.0
2023-07-31 21:45:00,344,0.0,0.0
2023-07-31 21:45:00,345,0.0,0.0
2023-07-31 21:45:00,346,94.093903,80.0
2023-07-31 21:45:00,347,0.0,0.0
2023-07-31 21:45:00,348,0.0,0.0
2023-07-31 21:45:00,349,0.0,0.0
2023-07-31 21:45:00,350,0.0,0.0
2023-07-31 21:45:00,351,0.0,0.0
2023-07-31 21:45:00,352,0.0,0.0
2023-07-31 21:45:00,353,0.0,0.0
2023-07-31 21:45:00,354,0.0,0.0
2023-07-31 21:45:00,355,0.0,0.0
2023-07-31 21:45:00,356,0.0,0.0
2023-07-31 21:45:00,357,0.0,0.0
2023-07-31 21:45:00,358,0.0,0.0
2023-07-31 21:45:00,359,0.0,0.0
2023-07-31 21:45:00,360,0.0,0.0
2023-07-31 21:45:00,361,0.0,0.0
2023-07-31 21:45:00,362,0.0,0.0
2023-07-31 21:45:00,363,0.0,0.0
2023-07-31 21:45:00,364,0.0,0.0
2023-07-31 21:45:00,365,703.033264,665.414062
2023-07-31 21:45:00,366,378.487396,355.0
2023-07-31 21:45:00,367,379.159668,355.0
2023-07-31 21:45:00,368,0.0,0.0
2023-07-31 21:45:00,369,0.0,0.0
2023-07-31 21:45:00,370,0.0,0.0
2023-07-31 21:45:00,371,0.0,0.0
2023-07-31 21:45:00,372,0.0,0.0
2023-07-31 21:45:00,373,0.0,0.0
2023-07-31 21:45:00,374,0.0,0.0
2023-07-31 21:45:00,375,0.0,0.0
2023-07-31 21:45:00,376,159.5,157.0
2023-07-31 21:45:00,377,159.5,157.0
2023-07-31 21:45:00,378,148.0,123.0
2023-07-31 21:45:00,379,38.5,38.5
2023-07-31 21:45:00,380,38.5,38.5
2023-07-31 21:45:00,381,29.0,26.0
2023-07-31 21:45:00,382,0.0,0.0
2023-07-31 21:45:00,383,0.0,0.0
2023-07-31 21:45:00,384,0.0,0.0
2023-07-31 21:45:00,385,265.0,181.121277
2023-07-31 21:45:00,386,265.0,182.189392
2023-07-31 21:45:00,387,274.0,202.0
2023-07-31 21:45:00,388,264.5,181.350159
2023-07-31 21:45:00,389,264.5,180.785583
2023-07-31 21:45:00,390,274.0,202.0
2023-07-31 21:45:00,419,287.0,190.002136
2023-07-31 21:45:00,420,287.0,190.002136
2023-07-31 21:45:00,421,268.0,190.002136
2023-07-31 21:45:00,422,180.0,180.0
2023-07-31 21:45:00,423,180.0,180.0
2023-07-31 21:45:00,432,216.0,216.0
2023-07-31 21:45:00,433,411.0,285.652222
2023-07-31 21:45:00,434,269.5,180.013397
2023-07-31 21:45:00,435,269.5,180.013397
2023-07-31 21:45:00,436,272.0,180.013397
2023-07-31 21:45:00,437,272.0,180.013397
2023-07-31 21:45:00,438,273.0,208.0
2023-07-31 21:45:00,439,275.0,208.0
2023-07-31 21:45:00,440,130.0,119.0
2023-07-31 21:45:00,441,130.0,119.0
2023-07-31 21:45:00,442,120.0,116.0
2023-07-31 21:45:00,443,0.0,0.0
2023-07-31 21:45:00,444,0.0,0.0
2023-07-31 21:45:00,450,217.0,213.0
2023-07-31 21:45:00,451,112.0,112.0
2023-07-31 21:45:00,452,237.0,233.0
2023-07-31 21:45:00,453,112.0,112.0
2023-07-31 21:45:00,459,428.0,272.204956
2023-07-31 21:45:00,467,12.0,5.000153
2023-07-31 21:45:00,468,12.0,4.000366
2023-07-31 21:45:00,469,5.000153,1.600391
2023-07-31 21:45:00,471,3.923149,0.0
2023-07-31 21:45:00,472,216.0,180.0
2023-07-31 21:45:00,473,125.0,90.0
2023-07-31 21:45:00,474,218.0,180.0
2023-07-31 21:45:00,475,125.0,90.0
2023-07-31 21:45:00,477,242.0,164.0
2023-07-31 21:45:00,478,242.0,164.0
2023-07-31 21:45:00,479,250.0,163.986282
2023-07-31 21:45:00,480,239.5,164.0
2023-07-31 21:45:00,481,239.5,164.0
2023-07-31 21:45:00,482,248.0,163.986282
2023-07-31 21:45:00,485,0.0,0.0
2023-07-31 21:45:00,486,0.0,0.0
2023-07-31 21:45:00,487,0.0,0.0
2023-07-31 21:45:00,488,0.0,0.0
2023-07-31 21:45:00,489,998.0,795.0
2023-07-31 21:45:00,490,998.0,795.0
2023-07-31 21:45:00,491,969.0,791.0
2023-07-31 21:45:00,492,968.0,786.0
2023-07-31 21:45:00,493,992.0,795.0
2023-07-31 21:45:00,494,991.0,795.0
2023-07-31 21:45:00,495,0.0,0.0
2023-07-31 21:45:00,496,299.999908,200.0
2023-07-31 21:45:00,497,399.994598,240.001312
2023-07-31 21:45:00,498,0.0,0.0
2023-07-31 21:45:00,499,348.0,265.0
2023-07-31 21:45:00,501,283.5,283.5
2023-07-31 21:45:00,502,273.375732,273.375732
2023-07-31 21:45:00,503,288.0,288.0
2023-07-31 21:45:00,507,135.0,59.001785
2023-07-31 21:45:00,508,139.199997,106.0
2023-07-31 21:45:00,511,0.0,0.0
2023-07-31 21:45:00,512,0.0,0.0
2023-07-31 21:45:00,513,321.0,321.0
2023-07-31 21:45:00,514,135.0,135.0
2023-07-31 21:45:00,516,850.012939,749.988525
2023-07-31 21:45:00,521,939.0,759.385681
2023-07-31 21:45:00,522,939.0,750.871277
2023-07-31 21:45:00,523,0.0,0.0
2023-07-31 21:45:00,524,0.0,0.0
2023-07-31 21:45:00,525,0.0,0.0
2023-07-31 21:45:00,526,231.608032,131.0
2023-07-31 21:45:00,527,1357.0,1058.099976
2023-07-31 21:45:00,528,131.0,131.0
2023-07-31 21:45:00,529,707.269226,577.0
2023-07-31 21:45:00,530,716.826904,577.0
2023-07-31 21:45:00,533,0.0,0.0
2023-07-31 21:45:00,534,0.0,0.0
2023-07-31 21:45:00,535,0.0,0.0
2023-07-31 21:45:00,536,0.0,0.0
2023-07-31 21:45:00,537,0.0,0.0
2023-07-31 21:45:00,538,0.0,0.0
2023-07-31 21:45:00,539,331.0,168.0
2023-07-31 21:45:00,540,165.0,84.0
2023-07-31 21:45:00,541,18.94346,0.0
2023-07-31 21:45:00,542,0.0,0.0
2023-07-31 21:45:00,544,1012.0,795.0
2023-07-31 21:45:00,545,1012.0,795.0
2023-07-31 21:45:00,546,351.5,186.0
2023-07-31 21:45:00,547,351.5,186.0
2023-07-31 21:45:00,548,326.0,254.0
2023-07-31 21:45:00,549,0.0,0.0
2023-07-31 21:45:00,550,0.0,0.0
2023-07-31 21:45:00,552,0.0,0.0
2023-07-31 21:45:00,553,0.0,0.0
2023-07-31 21:50:00,1,0.0,0.0
2023-07-31 21:50:00,2,0.0,0.0
2023-07-31 21:50:00,3,0.0,0.0
2023-07-31 21:50:00,4,479.996735,392.459534
2023-07-31 21:50:00,5,479.996735,391.229553
2023-07-31 21:50:00,6,0.0,0.0
2023-07-31 21:50:00,7,479.996735,393.719238
2023-07-31 21:50:00,8,0.0,0.0
2023-07-31 21:50:00,9,479.79837,370.387024
2023-07-31 21:50:00,10,0.0,0.0
2023-07-31 21:50:00,11,350.0,200.0
2023-07-31 21:50:00,12,0.0,0.0
2023-07-31 21:50:00,15,522.0,470.662476
2023-07-31 21:50:00,16,0.0,0.0
2023-07-31 21:50:00,17,379.819733,379.819733
2023-07-31 21:50:00,18,0.0,0.0
2023-07-31 21:50:00,27,615.0,615.0
2023-07-31 21:50:00,28,0.0,0.0
2023-07-31 21:50:00,29,612.0,612.0
2023-07-31 21:50:00,33,0.0,0.0
2023-07-31 21:50:00,36,998.0,795.0
2023-07-31 21:50:00,37,992.0,795.0
2023-07-31 21:50:00,43,362.0,267.0
2023-07-31 21:50:00,46,445.009064,445.009064
2023-07-31 21:50:00,47,0.0,0.0
2023-07-31 21:50:00,48,0.0,0.0
2023-07-31 21:50:00,49,462.713654,410.021515
2023-07-31 21:50:00,50,405.012726,405.012726
2023-07-31 21:50:00,51,405.012726,405.012726
2023-07-31 21:50:00,52,0.0,0.0
2023-07-31 21:50:00,53,0.0,0.0
2023-07-31 21:50:00,54,0.0,0.0
2023-07-31 21:50:00,55,0.0,0.0
2023-07-31 21:50:00,56,0.0,0.0
2023-07-31 21:50:00,57,0.0,0.0
2023-07-31 21:50:00,58,0.0,0.0
2023-07-31 21:50:00,59,0.0,0.0
2023-07-31 21:50:00,60,0.0,0.0
2023-07-31 21:50:00,61,345.990448,345.990448
2023-07-31 21:50:00,62,334.553711,334.553711
2023-07-31 21:50:00,63,0.0,0.0
2023-07-31 21:50:00,64,280.014557,280.014557
2023-07-31 21:50:00,65,334.665558,293.578156
2023-07-31 21:50:00,66,339.327301,297.074493
2023-07-31 21:50:00,67,357.75,342.030182
2023-07-31 21:50:00,68,357.75,324.052887
2023-07-31 21:50:00,69,800.333313,670.0
2023-07-31 21:50:00,70,798.700012,670.621338
2023-07-31 21:50:00,71,0.0,0.0
2023-07-31 21:50:00,72,0.0,0.0
2023-07-31 21:50:00,73,0.0,0.0
2023-07-31 21:50:00,74,0.0,0.0
2023-07-31 21:50:00,75,0.0,0.0
2023-07-31 21:50:00,76,0.0,0.0
2023-07-31 21:50:00,77,0.0,0.0
2023-07-31 21:50:00,78,0.0,0.0
2023-07-31 21:50:00,79,110.005325,110.005325
2023-07-31 21:50:00,80,65.0,65.0
2023-07-31 21:50:00,83,392.779999,330.377655
2023-07-31 21:50:00,84,396.059998,329.484344
2023-07-31 21:50:00,85,391.959991,320.0
2023-07-31 21:50:00,86,0.0,0.0
2023-07-31 21:50:00,87,391.959991,329.583588
2023-07-31 21:50:00,88,350.322357,329.757294
2023-07-31 21:50:00,89,393.600006,330.003937
2023-07-31 21:50:00,90,391.140015,330.003937
2023-07-31 21:50:00,91,897.454834,750.0
2023-07-31 21:50:00,92,947.077881,746.845947
2023-07-31 21:50:00,95,0.0,0.0
2023-07-31 21:50:00,96,0.0,0.0
2023-07-31 21:50:00,97,0.0,0.0
2023-07-31 21:50:00,98,0.0,0.0
2023-07-31 21:50:00,99,347.044342,249.0
2023-07-31 21:50:00,100,0.0,0.0
2023-07-31 21:50:00,101,0.0,0.0
2023-07-31 21:50:00,102,0.0,0.0
2023-07-31 21:50:00,103,0.0,0.0
2023-07-31 21:50:00,104,0.0,0.0
2023-07-31 21:50:00,105,0.0,0.0
2023-07-31 21:50:00,106,0.0,0.0
2023-07-31 21:50:00,107,0.0,0.0
2023-07-31 21:50:00,108,0.0,0.0
2023-07-31 21:50:00,112,0.0,0.0
2023-07-31 21:50:00,113,0.0,0.0
2023-07-31 21:50:00,114,0.0,0.0
2023-07-31 21:50:00,115,750.045654,750.045654
2023-07-31 21:50:00,116,750.045654,750.045654
2023-07-31 21:50:00,117,0.0,0.0
2023-07-31 21:50:00,118,0.0,0.0
2023-07-31 21:50:00,119,0.0,0.0
2023-07-31 21:50:00,120,0.0,0.0
2023-07-31 21:50:00,126,0.0,0.0
2023-07-31 21:50:00,127,11.0,8.0
2023-07-31 21:50:00,128,994.0,750.0
2023-07-31 21:50:00,129,991.0,750.0
2023-07-31 21:50:00,130,0.0,0.0
2023-07-31 21:50:00,131,983.0,718.0
2023-07-31 21:50:00,132,938.0,758.0
2023-07-31 21:50:00,133,0.0,0.0
2023-07-31 21:50:00,134,281.985657,175.0
2023-07-31 21:50:00,135,291.0,231.376465
2023-07-31 21:50:00,136,0.0,0.0
2023-07-31 21:50:00,137,0.0,0.0
2023-07-31 21:50:00,138,0.0,0.0
2023-07-31 21:50:00,139,282.0,196.0
2023-07-31 21:50:00,140,282.0,196.0
2023-07-31 21:50:00,141,271.0,188.0
2023-07-31 21:50:00,142,165.0,88.0
2023-07-31 21:50:00,143,165.0,89.143059
2023-07-31 21:50:00,144,178.0,104.0
2023-07-31 21:50:00,145,162.5,88.436272
2023-07-31 21:50:00,146,162.5,88.436272
2023-07-31 21:50:00,147,176.0,104.0
2023-07-31 21:50:00,150,38.0,29.999542
2023-07-31 21:50:00,151,0.0,0.0
2023-07-31 21:50:00,152,17.5,14.999771
2023-07-31 21:50:00,153,0.0,0.0
2023-07-31 21:50:00,154,233.0,134.0
2023-07-31 21:50:00,155,121.0,67.0
2023-07-31 21:50:00,156,389.0,350.0
2023-07-31 21:50:00,158,0.0,0.0
2023-07-31 21:50:00,159,1009.0,795.0
2023-07-31 21:50:00,160,0.0,0.0
2023-07-31 21:50:00,161,299.998077,220.003342
2023-07-31 21:50:00,162,0.0,0.0
2023-07-31 21:50:00,166,0.0,0.0
2023-07-31 21:50:00,167,0.0,0.0
2023-07-31 21:50:00,168,0.0,0.0
2023-07-31 21:50:00,169,0.0,0.0
2023-07-31 21:50:00,170,0.0,0.0
2023-07-31 21:50:00,171,0.0,0.0
2023-07-31 21:50:00,172,0.0,0.0
2023-07-31 21:50:00,173,0.0,0.0
2023-07-31 21:50:00,174,0.0,0.0
2023-07-31 21:50:00,175,282.402985,152.0
2023-07-31 21:50:00,176,285.0,153.843781
2023-07-31 21:50:00,177,296.0,214.0
2023-07-31 21:50:00,178,0.0,0.0
2023-07-31 21:50:00,179,0.0,0.0
2023-07-31 21:50:00,180,0.0,0.0
2023-07-31 21:50:00,181,151.0,115.997803
2023-07-31 21:50:00,182,151.0,115.997803
2023-07-31 21:50:00,183,176.0,120.0
2023-07-31 21:50:00,184,148.0,115.997803
2023-07-31 21:50:00,185,148.0,115.997803
2023-07-31 21:50:00,186,178.0,122.0
2023-07-31 21:50:00,187,152.5,119.995728
2023-07-31 21:50:00,188,152.5,119.995728
2023-07-31 21:50:00,189,178.0,120.0
2023-07-31 21:50:00,190,999.0,795.0
2023-07-31 21:50:00,191,1001.0,795.0
2023-07-31 21:50:00,193,0.0,0.0
2023-07-31 21:50:00,194,0.0,0.0
2023-07-31 21:50:00,195,25.149893,10.0
2023-07-31 21:50:00,196,0.0,0.0
2023-07-31 21:50:00,197,0.0,0.0
2023-07-31 21:50:00,198,0.0,0.0
2023-07-31 21:50:00,200,0.0,0.0
2023-07-31 21:50:00,207,0.0,0.0
2023-07-31 21:50:00,208,0.0,0.0
2023-07-31 21:50:00,209,0.0,0.0
2023-07-31 21:50:00,210,0.0,0.0
2023-07-31 21:50:00,211,0.0,0.0
2023-07-31 21:50:00,212,0.0,0.0
2023-07-31 21:50:00,213,0.0,0.0
2023-07-31 21:50:00,214,0.0,0.0
2023-07-31 21:50:00,215,0.0,0.0
2023-07-31 21:50:00,216,0.0,0.0
2023-07-31 21:50:00,217,0.0,0.0
2023-07-31 21:50:00,218,23.25,20.99826
2023-07-31 21:50:00,219,0.0,0.0
2023-07-31 21:50:00,220,23.25,20.99826
2023-07-31 21:50:00,231,0.0,0.0
2023-07-31 21:50:00,232,0.0,0.0
2023-07-31 21:50:00,233,0.0,0.0
2023-07-31 21:50:00,234,0.0,0.0
2023-07-31 21:50:00,237,0.0,0.0
2023-07-31 21:50:00,238,0.0,0.0
2023-07-31 21:50:00,240,276.0,200.0
2023-07-31 21:50:00,241,136.0,100.0
2023-07-31 21:50:00,242,148.0,133.0
2023-07-31 21:50:00,243,167.0,164.5
2023-07-31 21:50:00,244,167.0,164.5
2023-07-31 21:50:00,247,72.0,71.0
2023-07-31 21:50:00,248,65.0,64.0
2023-07-31 21:50:00,249,155.0,99.553833
2023-07-31 21:50:00,250,155.0,99.370728
2023-07-31 21:50:00,251,155.0,99.553833
2023-07-31 21:50:00,252,253.0,195.0
2023-07-31 21:50:00,253,100.0,77.0
2023-07-31 21:50:00,254,39.0,34.500183
2023-07-31 21:50:00,255,240.5,167.0
2023-07-31 21:50:00,256,240.5,167.0
2023-07-31 21:50:00,257,263.0,216.0
2023-07-31 21:50:00,258,272.5,162.007477
2023-07-31 21:50:00,259,272.5,162.007477
2023-07-31 21:50:00,260,274.0,208.0
2023-07-31 21:50:00,264,0.0,0.0
2023-07-31 21:50:00,265,10.000229,5.000229
2023-07-31 21:50:00,266,298.313782,230.0
2023-07-31 21:50:00,267,0.0,0.0
2023-07-31 21:50:00,268,229.0,131.0
2023-07-31 21:50:00,269,229.0,131.0
2023-07-31 21:50:00,270,237.0,131.0
2023-07-31 21:50:00,271,0.0,0.0
2023-07-31 21:50:00,272,0.0,0.0
2023-07-31 21:50:00,273,0.0,0.0
2023-07-31 21:50:00,274,0.0,0.0
2023-07-31 21:50:00,275,0.0,0.0
2023-07-31 21:50:00,276,0.0,0.0
2023-07-31 21:50:00,277,0.0,0.0
2023-07-31 21:50:00,278,0.0,0.0
2023-07-31 21:50:00,279,0.0,0.0
2023-07-31 21:50:00,280,0.0,0.0
2023-07-31 21:50:00,281,0.0,0.0
2023-07-31 21:50:00,282,0.0,0.0
2023-07-31 21:50:00,283,0.0,0.0
2023-07-31 21:50:00,284,0.0,0.0
2023-07-31 21:50:00,285,0.0,0.0
2023-07-31 21:50:00,286,0.0,0.0
2023-07-31 21:50:00,287,0.0,0.0
2023-07-31 21:50:00,288,0.0,0.0
2023-07-31 21:50:00,289,0.0,0.0
2023-07-31 21:50:00,290,0.0,0.0
2023-07-31 21:50:00,291,0.0,0.0
2023-07-31 21:50:00,292,0.0,0.0
2023-07-31 21:50:00,293,0.0,0.0
2023-07-31 21:50:00,294,0.0,0.0
2023-07-31 21:50:00,299,173.5,123.99823
2023-07-31 21:50:00,300,173.5,123.99823
2023-07-31 21:50:00,301,173.0,123.99823
2023-07-31 21:50:00,302,173.0,123.99823
2023-07-31 21:50:00,303,205.0,132.0
2023-07-31 21:50:00,304,202.0,132.0
2023-07-31 21:50:00,305,364.0,272.111267
2023-07-31 21:50:00,306,349.0,286.0
2023-07-31 21:50:00,307,359.0,359.0
2023-07-31 21:50:00,308,25.075546,0.0
2023-07-31 21:50:00,309,24.831455,0.0
2023-07-31 21:50:00,310,162.0,122.0
2023-07-31 21:50:00,311,0.0,0.0
2023-07-31 21:50:00,312,0.0,0.0
2023-07-31 21:50:00,313,0.0,0.0
2023-07-31 21:50:00,314,0.0,0.0
2023-07-31 21:50:00,315,0.0,0.0
2023-07-31 21:50:00,316,0.0,0.0
2023-07-31 21:50:00,317,0.0,0.0
2023-07-31 21:50:00,318,0.0,0.0
2023-07-31 21:50:00,319,0.0,0.0
2023-07-31 21:50:00,320,151.5,122.0
2023-07-31 21:50:00,321,0.0,0.0
2023-07-31 21:50:00,322,87.0,68.0
2023-07-31 21:50:00,323,162.5,122.0
2023-07-31 21:50:00,324,162.5,122.0
2023-07-31 21:50:00,325,175.0,136.0
2023-07-31 21:50:00,326,138.5,135.0
2023-07-31 21:50:00,327,138.5,135.0
2023-07-31 21:50:00,328,174.0,150.0
2023-07-31 21:50:00,329,0.0,0.0
2023-07-31 21:50:00,330,0.0,0.0
2023-07-31 21:50:00,331,815.968628,815.968628
2023-07-31 21:50:00,332,813.0,813.0
2023-07-31 21:50:00,333,0.0,0.0
2023-07-31 21:50:00,334,0.0,0.0
2023-07-31 21:50:00,335,0.0,0.0
2023-07-31 21:50:00,336,0.0,0.0
2023-07-31 21:50:00,337,37.5,37.5
2023-07-31 21:50:00,338,37.5,37.5
2023-07-31 21:50:00,339,29.0,29.0
2023-07-31 21:50:00,340,818.0,674.427856
2023-07-31 21:50:00,341,817.0,674.510864
2023-07-31 21:50:00,342,166.0,135.0
2023-07-31 21:50:00,343,0.0,0.0
2023-07-31 21:50:00,344,0.0,0.0
2023-07-31 21:50:00,345,0.0,0.0
2023-07-31 21:50:00,346,93.647583,80.0
2023-07-31 21:50:00,347,0.0,0.0
2023-07-31 21:50:00,348,0.0,0.0
2023-07-31 21:50:00,349,0.0,0.0
2023-07-31 21:50:00,350,0.0,0.0
2023-07-31 21:50:00,351,0.0,0.0
2023-07-31 21:50:00,352,0.0,0.0
2023-07-31 21:50:00,353,0.0,0.0
2023-07-31 21:50:00,354,0.0,0.0
2023-07-31 21:50:00,355,0.0,0.0
2023-07-31 21:50:00,356,0.0,0.0
2023-07-31 21:50:00,357,0.0,0.0
2023-07-31 21:50:00,358,0.0,0.0
2023-07-31 21:50:00,359,0.0,0.0
2023-07-31 21:50:00,360,0.0,0.0
2023-07-31 21:50:00,361,0.0,0.0
2023-07-31 21:50:00,362,0.0,0.0
2023-07-31 21:50:00,363,0.0,0.0
2023-07-31 21:50:00,364,0.0,0.0
2023-07-31 21:50:00,365,703.033264,665.471436
2023-07-31 21:50:00,366,378.487396,355.0
2023-07-31 21:50:00,367,379.159668,355.0
2023-07-31 21:50:00,368,0.0,0.0
2023-07-31 21:50:00,369,0.0,0.0
2023-07-31 21:50:00,370,0.0,0.0
2023-07-31 21:50:00,371,0.0,0.0
2023-07-31 21:50:00,372,0.0,0.0
2023-07-31 21:50:00,373,0.0,0.0
2023-07-31 21:50:00,374,0.0,0.0
2023-07-31 21:50:00,375,0.0,0.0
2023-07-31 21:50:00,376,159.5,157.0
2023-07-31 21:50:00,377,159.5,157.0
2023-07-31 21:50:00,378,148.0,123.0
2023-07-31 21:50:00,379,38.5,38.5
2023-07-31 21:50:00,380,38.5,38.5
2023-07-31 21:50:00,381,29.0,26.0
2023-07-31 21:50:00,382,0.0,0.0
2023-07-31 21:50:00,383,0.0,0.0
2023-07-31 21:50:00,384,0.0,0.0
2023-07-31 21:50:00,385,265.0,181.090759
2023-07-31 21:50:00,386,265.0,181.945251
2023-07-31 21:50:00,387,274.0,202.0
2023-07-31 21:50:00,388,264.5,181.350159
2023-07-31 21:50:00,389,264.5,180.785583
2023-07-31 21:50:00,390,274.0,202.0
2023-07-31 21:50:00,419,287.0,190.002136
2023-07-31 21:50:00,420,287.0,190.002136
2023-07-31 21:50:00,421,268.0,190.002136
2023-07-31 21:50:00,422,180.0,180.0
2023-07-31 21:50:00,423,180.0,180.0
2023-07-31 21:50:00,432,216.0,216.0
2023-07-31 21:50:00,433,411.0,411.0
2023-07-31 21:50:00,434,269.5,180.013397
2023-07-31 21:50:00,435,269.5,180.013397
2023-07-31 21:50:00,436,272.0,180.013397
2023-07-31 21:50:00,437,272.0,180.013397
2023-07-31 21:50:00,438,273.0,208.0
2023-07-31 21:50:00,439,275.0,208.0
2023-07-31 21:50:00,440,130.0,119.0
2023-07-31 21:50:00,441,130.0,119.0
2023-07-31 21:50:00,442,120.0,116.0
2023-07-31 21:50:00,443,0.0,0.0
2023-07-31 21:50:00,444,0.0,0.0
2023-07-31 21:50:00,450,217.0,213.0
2023-07-31 21:50:00,451,112.0,112.0
2023-07-31 21:50:00,452,237.0,233.0
2023-07-31 21:50:00,453,112.0,112.0
2023-07-31 21:50:00,459,428.0,264.399994
2023-07-31 21:50:00,467,12.0,5.000153
2023-07-31 21:50:00,468,12.0,4.000366
2023-07-31 21:50:00,469,5.000153,1.600391
2023-07-31 21:50:00,471,4.239279,0.0
2023-07-31 21:50:00,472,216.0,180.0
2023-07-31 21:50:00,473,125.0,90.0
2023-07-31 21:50:00,474,218.0,218.0
2023-07-31 21:50:00,475,125.0,125.0
2023-07-31 21:50:00,477,242.0,164.0
2023-07-31 21:50:00,478,242.0,164.0
2023-07-31 21:50:00,479,250.0,163.986282
2023-07-31 21:50:00,480,239.5,164.0
2023-07-31 21:50:00,481,239.5,164.0
2023-07-31 21:50:00,482,248.0,163.986282
2023-07-31 21:50:00,485,0.0,0.0
2023-07-31 21:50:00,486,0.0,0.0
2023-07-31 21:50:00,487,0.0,0.0
2023-07-31 21:50:00,488,0.0,0.0
2023-07-31 21:50:00,489,998.0,795.0
2023-07-31 21:50:00,490,998.0,795.0
2023-07-31 21:50:00,491,969.0,791.0
2023-07-31 21:50:00,492,968.0,786.0
2023-07-31 21:50:00,493,992.0,795.0
2023-07-31 21:50:00,494,991.0,795.0
2023-07-31 21:50:00,495,0.0,0.0
2023-07-31 21:50:00,496,299.999908,200.0
2023-07-31 21:50:00,497,399.994598,240.001312
2023-07-31 21:50:00,498,0.0,0.0
2023-07-31 21:50:00,499,348.0,265.0
2023-07-31 21:50:00,501,283.5,283.5
2023-07-31 21:50:00,502,281.386719,281.386719
2023-07-31 21:50:00,503,288.0,288.0
2023-07-31 21:50:00,507,135.0,59.001785
2023-07-31 21:50:00,508,139.199997,106.0
2023-07-31 21:50:00,511,0.0,0.0
2023-07-31 21:50:00,512,0.0,0.0
2023-07-31 21:50:00,513,321.0,321.0
2023-07-31 21:50:00,514,135.0,135.0
2023-07-31 21:50:00,516,850.012939,749.988525
2023-07-31 21:50:00,521,939.0,763.126038
2023-07-31 21:50:00,522,939.0,757.564636
2023-07-31 21:50:00,523,0.0,0.0
2023-07-31 21:50:00,524,0.0,0.0
2023-07-31 21:50:00,525,0.0,0.0
2023-07-31 21:50:00,526,231.653809,131.0
2023-07-31 21:50:00,527,1357.0,1058.099976
2023-07-31 21:50:00,528,131.0,131.0
2023-07-31 21:50:00,529,707.269226,577.0
2023-07-31 21:50:00,530,716.826904,577.0
2023-07-31 21:50:00,533,0.0,0.0
2023-07-31 21:50:00,534,0.0,0.0
2023-07-31 21:50:00,535,0.0,0.0
2023-07-31 21:50:00,536,0.0,0.0
2023-07-31 21:50:00,537,0.0,0.0
2023-07-31 21:50:00,538,0.0,0.0
2023-07-31 21:50:00,539,331.0,168.0
2023-07-31 21:50:00,540,165.0,84.0
2023-07-31 21:50:00,541,18.899019,0.0
2023-07-31 21:50:00,542,0.0,0.0
2023-07-31 21:50:00,544,1012.0,795.0
2023-07-31 21:50:00,545,1012.0,795.0
2023-07-31 21:50:00,546,351.5,186.0
2023-07-31 21:50:00,547,351.5,186.0
2023-07-31 21:50:00,548,326.0,254.0
2023-07-31 21:50:00,549,0.0,0.0
2023-07-31 21:50:00,550,0.0,0.0
2023-07-31 21:50:00,552,0.0,0.0
2023-07-31 21:50:00,553,0.0,0.0
2023-07-31 21:55:00,1,0.0,0.0
2023-07-31 21:55:00,2,0.0,0.0
2023-07-31 21:55:00,3,0.0,0.0
2023-07-31 21:55:00,4,479.996735,397.123932
2023-07-31 21:55:00,5,479.996735,394.950623
2023-07-31 21:55:00,6,0.0,0.0
2023-07-31 21:55:00,7,479.996735,393.475891
2023-07-31 21:55:00,8,0.0,0.0
2023-07-31 21:55:00,9,479.79837,372.851868
2023-07-31 21:55:00,10,0.0,0.0
2023-07-31 21:55:00,11,350.0,200.0
2023-07-31 21:55:00,12,0.0,0.0
2023-07-31 21:55:00,15,522.0,475.243561
2023-07-31 21:55:00,16,0.0,0.0
2023-07-31 21:55:00,17,379.819733,379.819733
2023-07-31 21:55:00,18,0.0,0.0
2023-07-31 21:55:00,27,615.0,615.0
2023-07-31 21:55:00,28,0.0,0.0
2023-07-31 21:55:00,29,612.0,612.0
2023-07-31 21:55:00,33,0.0,0.0
2023-07-31 21:55:00,36,998.0,795.0
2023-07-31 21:55:00,37,992.0,795.0
2023-07-31 21:55:00,43,362.0,267.0
2023-07-31 21:55:00,46,445.009064,445.009064
2023-07-31 21:55:00,47,0.0,0.0
2023-07-31 21:55:00,48,0.0,0.0
2023-07-31 21:55:00,49,437.482635,410.021515
2023-07-31 21:55:00,50,405.012726,405.012726
2023-07-31 21:55:00,51,405.012726,405.012726
2023-07-31 21:55:00,52,0.0,0.0
2023-07-31 21:55:00,53,0.0,0.0
2023-07-31 21:55:00,54,0.0,0.0
2023-07-31 21:55:00,55,0.0,0.0
2023-07-31 21:55:00,56,0.0,0.0
2023-07-31 21:55:00,57,0.0,0.0
2023-07-31 21:55:00,58,0.0,0.0
2023-07-31 21:55:00,59,0.0,0.0
2023-07-31 21:55:00,60,0.0,0.0
2023-07-31 21:55:00,61,346.705048,346.705048
2023-07-31 21:55:00,62,334.565552,334.565552
2023-07-31 21:55:00,63,0.0,0.0
2023-07-31 21:55:00,64,282.230591,282.230591
2023-07-31 21:55:00,65,334.665558,293.578156
2023-07-31 21:55:00,66,339.327301,297.148834
2023-07-31 21:55:00,67,357.75,342.030182
2023-07-31 21:55:00,68,357.75,324.052887
2023-07-31 21:55:00,69,800.333313,670.0
2023-07-31 21:55:00,70,798.700012,670.621338
2023-07-31 21:55:00,71,0.0,0.0
2023-07-31 21:55:00,72,0.0,0.0
2023-07-31 21:55:00,73,0.0,0.0
2023-07-31 21:55:00,74,0.0,0.0
2023-07-31 21:55:00,75,0.0,0.0
2023-07-31 21:55:00,76,0.0,0.0
2023-07-31 21:55:00,77,0.0,0.0
2023-07-31 21:55:00,78,0.0,0.0
2023-07-31 21:55:00,79,110.005325,110.005325
2023-07-31 21:55:00,80,65.0,65.0
2023-07-31 21:55:00,83,392.779999,330.377655
2023-07-31 21:55:00,84,391.486481,329.484344
2023-07-31 21:55:00,85,391.959991,320.0
2023-07-31 21:55:00,86,0.0,0.0
2023-07-31 21:55:00,87,391.959991,329.583588
2023-07-31 21:55:00,88,329.732513,329.732513
2023-07-31 21:55:00,89,393.600006,330.003937
2023-07-31 21:55:00,90,391.140015,330.003937
2023-07-31 21:55:00,91,897.546387,750.0
2023-07-31 21:55:00,92,947.169434,746.845947
2023-07-31 21:55:00,95,0.0,0.0
2023-07-31 21:55:00,96,0.0,0.0
2023-07-31 21:55:00,97,0.0,0.0
2023-07-31 21:55:00,98,0.0,0.0
2023-07-31 21:55:00,99,369.583893,249.0
2023-07-31 21:55:00,100,0.0,0.0
2023-07-31 21:55:00,101,0.0,0.0
2023-07-31 21:55:00,102,0.0,0.0
2023-07-31 21:55:00,103,0.0,0.0
2023-07-31 21:55:00,104,0.0,0.0
2023-07-31 21:55:00,105,0.0,0.0
2023-07-31 21:55:00,106,0.0,0.0
2023-07-31 21:55:00,107,0.0,0.0
2023-07-31 21:55:00,108,0.0,0.0
2023-07-31 21:55:00,112,0.0,0.0
2023-07-31 21:55:00,113,0.0,0.0
2023-07-31 21:55:00,114,0.0,0.0
2023-07-31 21:55:00,115,750.045654,750.045654
2023-07-31 21:55:00,116,750.045654,750.045654
2023-07-31 21:55:00,117,0.0,0.0
2023-07-31 21:55:00,118,0.0,0.0
2023-07-31 21:55:00,119,0.0,0.0
2023-07-31 21:55:00,120,0.0,0.0
2023-07-31 21:55:00,126,0.0,0.0
2023-07-31 21:55:00,127,11.0,8.0
2023-07-31 21:55:00,128,994.0,750.0
2023-07-31 21:55:00,129,991.0,750.0
2023-07-31 21:55:00,130,0.0,0.0
2023-07-31 21:55:00,131,983.0,718.0
2023-07-31 21:55:00,132,938.0,758.0
2023-07-31 21:55:00,133,0.0,0.0
2023-07-31 21:55:00,134,281.985657,175.0
2023-07-31 21:55:00,135,291.0,233.314514
2023-07-31 21:55:00,136,0.0,0.0
2023-07-31 21:55:00,137,0.0,0.0
2023-07-31 21:55:00,138,0.0,0.0
2023-07-31 21:55:00,139,282.0,196.0
2023-07-31 21:55:00,140,282.0,196.0
2023-07-31 21:55:00,141,271.0,188.0
2023-07-31 21:55:00,142,165.0,88.0
2023-07-31 21:55:00,143,165.0,89.143059
2023-07-31 21:55:00,144,178.0,104.0
2023-07-31 21:55:00,145,162.5,88.436272
2023-07-31 21:55:00,146,162.5,88.436272
2023-07-31 21:55:00,147,176.0,104.0
2023-07-31 21:55:00,150,11.412233,0.0
2023-07-31 21:55:00,151,0.0,0.0
2023-07-31 21:55:00,152,30.0,22.0
2023-07-31 21:55:00,153,0.0,0.0
2023-07-31 21:55:00,154,233.0,134.0
2023-07-31 21:55:00,155,121.0,67.0
2023-07-31 21:55:00,156,389.0,350.0
2023-07-31 21:55:00,158,0.0,0.0
2023-07-31 21:55:00,159,1009.0,795.0
2023-07-31 21:55:00,160,0.0,0.0
2023-07-31 21:55:00,161,0.0,0.0
2023-07-31 21:55:00,162,0.0,0.0
2023-07-31 21:55:00,166,0.0,0.0
2023-07-31 21:55:00,167,0.0,0.0
2023-07-31 21:55:00,168,0.0,0.0
2023-07-31 21:55:00,169,0.0,0.0
2023-07-31 21:55:00,170,0.0,0.0
2023-07-31 21:55:00,171,0.0,0.0
2023-07-31 21:55:00,172,0.0,0.0
2023-07-31 21:55:00,173,0.0,0.0
2023-07-31 21:55:00,174,0.0,0.0
2023-07-31 21:55:00,175,282.250397,152.0
2023-07-31 21:55:00,176,285.0,153.843781
2023-07-31 21:55:00,177,296.0,214.0
2023-07-31 21:55:00,178,0.0,0.0
2023-07-31 21:55:00,179,0.0,0.0
2023-07-31 21:55:00,180,0.0,0.0
2023-07-31 21:55:00,181,151.0,115.997803
2023-07-31 21:55:00,182,151.0,115.997803
2023-07-31 21:55:00,183,176.0,120.0
2023-07-31 21:55:00,184,148.0,115.997803
2023-07-31 21:55:00,185,148.0,115.997803
2023-07-31 21:55:00,186,178.0,122.0
2023-07-31 21:55:00,187,152.5,119.995728
2023-07-31 21:55:00,188,152.5,119.995728
2023-07-31 21:55:00,189,178.0,120.0
2023-07-31 21:55:00,190,999.0,795.0
2023-07-31 21:55:00,191,1001.0,795.0
2023-07-31 21:55:00,193,0.0,0.0
2023-07-31 21:55:00,194,0.0,0.0
2023-07-31 21:55:00,195,25.149893,10.0
2023-07-31 21:55:00,196,0.0,0.0
2023-07-31 21:55:00,197,0.0,0.0
2023-07-31 21:55:00,198,0.0,0.0
2023-07-31 21:55:00,200,0.0,0.0
2023-07-31 21:55:00,207,0.0,0.0
2023-07-31 21:55:00,208,0.0,0.0
2023-07-31 21:55:00,209,0.0,0.0
2023-07-31 21:55:00,210,0.0,0.0
2023-07-31 21:55:00,211,0.0,0.0
2023-07-31 21:55:00,212,0.0,0.0
2023-07-31 21:55:00,213,0.0,0.0
2023-07-31 21:55:00,214,0.0,0.0
2023-07-31 21:55:00,215,0.0,0.0
2023-07-31 21:55:00,216,0.0,0.0
2023-07-31 21:55:00,217,0.0,0.0
2023-07-31 21:55:00,218,23.25,20.99826
2023-07-31 21:55:00,219,0.0,0.0
2023-07-31 21:55:00,220,23.25,20.99826
2023-07-31 21:55:00,231,0.0,0.0
2023-07-31 21:55:00,232,0.0,0.0
2023-07-31 21:55:00,233,0.0,0.0
2023-07-31 21:55:00,234,0.0,0.0
2023-07-31 21:55:00,237,0.0,0.0
2023-07-31 21:55:00,238,0.0,0.0
2023-07-31 21:55:00,240,276.0,200.0
2023-07-31 21:55:00,241,136.0,100.0
2023-07-31 21:55:00,242,148.0,133.0
2023-07-31 21:55:00,243,167.0,164.5
2023-07-31 21:55:00,244,167.0,164.5
2023-07-31 21:55:00,247,72.0,71.0
2023-07-31 21:55:00,248,65.0,64.0
2023-07-31 21:55:00,249,155.0,99.553833
2023-07-31 21:55:00,250,155.0,99.334106
2023-07-31 21:55:00,251,155.0,99.590454
2023-07-31 21:55:00,252,253.0,195.0
2023-07-31 21:55:00,253,100.0,77.0
2023-07-31 21:55:00,254,39.0,34.500183
2023-07-31 21:55:00,255,240.5,167.0
2023-07-31 21:55:00,256,240.5,167.0
2023-07-31 21:55:00,257,263.0,216.0
2023-07-31 21:55:00,258,272.5,162.007477
2023-07-31 21:55:00,259,272.5,162.007477
2023-07-31 21:55:00,260,274.0,208.0
2023-07-31 21:55:00,264,0.0,0.0
2023-07-31 21:55:00,265,10.000229,5.000229
2023-07-31 21:55:00,266,298.41449,230.0
2023-07-31 21:55:00,267,0.0,0.0
2023-07-31 21:55:00,268,229.0,131.0
2023-07-31 21:55:00,269,229.0,131.0
2023-07-31 21:55:00,270,237.0,131.0
2023-07-31 21:55:00,271,0.0,0.0
2023-07-31 21:55:00,272,0.0,0.0
2023-07-31 21:55:00,273,0.0,0.0
2023-07-31 21:55:00,274,0.0,0.0
2023-07-31 21:55:00,275,0.0,0.0
2023-07-31 21:55:00,276,0.0,0.0
2023-07-31 21:55:00,277,0.0,0.0
2023-07-31 21:55:00,278,0.0,0.0
2023-07-31 21:55:00,279,0.0,0.0
2023-07-31 21:55:00,280,0.0,0.0
2023-07-31 21:55:00,281,0.0,0.0
2023-07-31 21:55:00,282,0.0,0.0
2023-07-31 21:55:00,283,0.0,0.0
2023-07-31 21:55:00,284,0.0,0.0
2023-07-31 21:55:00,285,0.0,0.0
2023-07-31 21:55:00,286,0.0,0.0
2023-07-31 21:55:00,287,0.0,0.0
2023-07-31 21:55:00,288,0.0,0.0
2023-07-31 21:55:00,289,0.0,0.0
2023-07-31 21:55:00,290,0.0,0.0
2023-07-31 21:55:00,291,0.0,0.0
2023-07-31 21:55:00,292,0.0,0.0
2023-07-31 21:55:00,293,0.0,0.0
2023-07-31 21:55:00,294,0.0,0.0
2023-07-31 21:55:00,299,173.5,123.99823
2023-07-31 21:55:00,300,173.5,123.99823
2023-07-31 21:55:00,301,173.0,123.99823
2023-07-31 21:55:00,302,173.0,123.99823
2023-07-31 21:55:00,303,205.0,132.0
2023-07-31 21:55:00,304,202.0,132.0
2023-07-31 21:55:00,305,364.0,364.0
2023-07-31 21:55:00,306,349.0,321.901123
2023-07-31 21:55:00,307,359.0,359.0
2023-07-31 21:55:00,308,25.285433,0.0
2023-07-31 21:55:00,309,24.598871,0.0
2023-07-31 21:55:00,310,162.0,122.0
2023-07-31 21:55:00,311,0.0,0.0
2023-07-31 21:55:00,312,0.0,0.0
2023-07-31 21:55:00,313,0.0,0.0
2023-07-31 21:55:00,314,0.0,0.0
2023-07-31 21:55:00,315,0.0,0.0
2023-07-31 21:55:00,316,0.0,0.0
2023-07-31 21:55:00,317,0.0,0.0
2023-07-31 21:55:00,318,0.0,0.0
2023-07-31 21:55:00,319,0.0,0.0
2023-07-31 21:55:00,320,151.5,122.0
2023-07-31 21:55:00,321,0.0,0.0
2023-07-31 21:55:00,322,87.0,68.0
2023-07-31 21:55:00,323,162.5,122.0
2023-07-31 21:55:00,324,162.5,122.0
2023-07-31 21:55:00,325,175.0,136.0
2023-07-31 21:55:00,326,138.5,135.0
2023-07-31 21:55:00,327,137.482071,135.0
2023-07-31 21:55:00,328,174.0,150.0
2023-07-31 21:55:00,329,0.0,0.0
2023-07-31 21:55:00,330,0.0,0.0
2023-07-31 21:55:00,331,815.968628,815.968628
2023-07-31 21:55:00,332,813.0,813.0
2023-07-31 21:55:00,333,0.0,0.0
2023-07-31 21:55:00,334,0.0,0.0
2023-07-31 21:55:00,335,0.0,0.0
2023-07-31 21:55:00,336,0.0,0.0
2023-07-31 21:55:00,337,37.5,37.5
2023-07-31 21:55:00,338,37.5,37.5
2023-07-31 21:55:00,339,29.0,29.0
2023-07-31 21:55:00,340,818.0,675.008667
2023-07-31 21:55:00,341,817.0,675.340576
2023-07-31 21:55:00,342,166.0,135.0
2023-07-31 21:55:00,343,0.0,0.0
2023-07-31 21:55:00,344,0.0,0.0
2023-07-31 21:55:00,345,0.0,0.0
2023-07-31 21:55:00,346,93.859283,80.0
2023-07-31 21:55:00,347,0.0,0.0
2023-07-31 21:55:00,348,0.0,0.0
2023-07-31 21:55:00,349,0.0,0.0
2023-07-31 21:55:00,350,0.0,0.0
2023-07-31 21:55:00,351,0.0,0.0
2023-07-31 21:55:00,352,0.0,0.0
2023-07-31 21:55:00,353,0.0,0.0
2023-07-31 21:55:00,354,0.0,0.0
2023-07-31 21:55:00,355,0.0,0.0
2023-07-31 21:55:00,356,0.0,0.0
2023-07-31 21:55:00,357,0.0,0.0
2023-07-31 21:55:00,358,0.0,0.0
2023-07-31 21:55:00,359,0.0,0.0
2023-07-31 21:55:00,360,0.0,0.0
2023-07-31 21:55:00,361,0.0,0.0
2023-07-31 21:55:00,362,0.0,0.0
2023-07-31 21:55:00,363,0.0,0.0
2023-07-31 21:55:00,364,0.0,0.0
2023-07-31 21:55:00,365,703.033264,665.471436
2023-07-31 21:55:00,366,378.487396,355.0
2023-07-31 21:55:00,367,379.159668,355.0
2023-07-31 21:55:00,368,0.0,0.0
2023-07-31 21:55:00,369,0.0,0.0
2023-07-31 21:55:00,370,0.0,0.0
2023-07-31 21:55:00,371,0.0,0.0
2023-07-31 21:55:00,372,0.0,0.0
2023-07-31 21:55:00,373,0.0,0.0
2023-07-31 21:55:00,374,0.0,0.0
2023-07-31 21:55:00,375,0.0,0.0
2023-07-31 21:55:00,376,159.5,157.0
2023-07-31 21:55:00,377,159.5,157.0
2023-07-31 21:55:00,378,148.0,123.0
2023-07-31 21:55:00,379,38.5,38.5
2023-07-31 21:55:00,380,38.5,38.5
2023-07-31 21:55:00,381,29.0,26.0
2023-07-31 21:55:00,382,0.0,0.0
2023-07-31 21:55:00,383,0.0,0.0
2023-07-31 21:55:00,384,0.0,0.0
2023-07-31 21:55:00,385,265.0,181.090759
2023-07-31 21:55:00,386,265.0,181.411194
2023-07-31 21:55:00,387,274.0,202.0
2023-07-31 21:55:00,388,264.5,181.350159
2023-07-31 21:55:00,389,264.5,180.785583
2023-07-31 21:55:00,390,274.0,202.0
2023-07-31 21:55:00,419,287.0,190.002136
2023-07-31 21:55:00,420,287.0,190.002136
2023-07-31 21:55:00,421,268.0,190.002136
2023-07-31 21:55:00,422,180.0,180.0
2023-07-31 21:55:00,423,180.0,180.0
2023-07-31 21:55:00,432,216.0,216.0
2023-07-31 21:55:00,433,411.0,411.0
2023-07-31 21:55:00,434,269.5,180.013397
2023-07-31 21:55:00,435,269.5,180.013397
2023-07-31 21:55:00,436,272.0,180.013397
2023-07-31 21:55:00,437,272.0,180.013397
2023-07-31 21:55:00,438,273.0,208.0
2023-07-31 21:55:00,439,275.0,208.0
2023-07-31 21:55:00,440,130.0,119.0
2023-07-31 21:55:00,441,130.0,119.0
2023-07-31 21:55:00,442,120.0,116.0
2023-07-31 21:55:00,443,0.0,0.0
2023-07-31 21:55:00,444,0.0,0.0
2023-07-31 21:55:00,450,217.0,213.0
2023-07-31 21:55:00,451,112.0,112.0
2023-07-31 21:55:00,452,237.0,233.0
2023-07-31 21:55:00,453,112.0,112.0
2023-07-31 21:55:00,459,428.0,277.834167
2023-07-31 21:55:00,467,12.0,5.000153
2023-07-31 21:55:00,468,12.0,4.000366
2023-07-31 21:55:00,469,5.000153,1.600391
2023-07-31 21:55:00,471,4.270021,0.0
2023-07-31 21:55:00,472,216.0,180.0
2023-07-31 21:55:00,473,125.0,90.0
2023-07-31 21:55:00,474,218.0,218.0
2023-07-31 21:55:00,475,125.0,125.0
2023-07-31 21:55:00,477,242.0,164.0
2023-07-31 21:55:00,478,242.0,164.0
2023-07-31 21:55:00,479,250.0,163.986282
2023-07-31 21:55:00,480,239.5,164.0
2023-07-31 21:55:00,481,239.5,164.0
2023-07-31 21:55:00,482,248.0,163.986282
2023-07-31 21:55:00,485,0.0,0.0
2023-07-31 21:55:00,486,0.0,0.0
2023-07-31 21:55:00,487,0.0,0.0
2023-07-31 21:55:00,488,0.0,0.0
2023-07-31 21:55:00,489,998.0,795.0
2023-07-31 21:55:00,490,998.0,795.0
2023-07-31 21:55:00,491,969.0,791.0
2023-07-31 21:55:00,492,968.0,786.0
2023-07-31 21:55:00,493,992.0,795.0
2023-07-31 21:55:00,494,991.0,795.0
2023-07-31 21:55:00,495,0.0,0.0
2023-07-31 21:55:00,496,299.999908,200.0
2023-07-31 21:55:00,497,399.994598,240.001312
2023-07-31 21:55:00,498,0.0,0.0
2023-07-31 21:55:00,499,348.0,265.0
2023-07-31 21:55:00,501,283.5,283.5
2023-07-31 21:55:00,502,282.393921,282.393921
2023-07-31 21:55:00,503,288.0,288.0
2023-07-31 21:55:00,507,135.0,59.001785
2023-07-31 21:55:00,508,139.199997,106.0
2023-07-31 21:55:00,511,0.0,0.0
2023-07-31 21:55:00,512,0.0,0.0
2023-07-31 21:55:00,513,321.0,321.0
2023-07-31 21:55:00,514,135.0,135.0
2023-07-31 21:55:00,516,850.012939,749.988525
2023-07-31 21:55:00,521,939.0,759.653198
2023-07-31 21:55:00,522,939.0,753.061401
2023-07-31 21:55:00,523,0.0,0.0
2023-07-31 21:55:00,524,0.0,0.0
2023-07-31 21:55:00,525,0.0,0.0
2023-07-31 21:55:00,526,231.76825,131.0
2023-07-31 21:55:00,527,1357.0,1058.099976
2023-07-31 21:55:00,528,131.0,131.0
2023-07-31 21:55:00,529,707.269226,577.0
2023-07-31 21:55:00,530,716.826904,577.0
2023-07-31 21:55:00,533,0.0,0.0
2023-07-31 21:55:00,534,0.0,0.0
2023-07-31 21:55:00,535,0.0,0.0
2023-07-31 21:55:00,536,0.0,0.0
2023-07-31 21:55:00,537,0.0,0.0
2023-07-31 21:55:00,538,0.0,0.0
2023-07-31 21:55:00,539,331.0,168.0
2023-07-31 21:55:00,540,165.0,84.0
2023-07-31 21:55:00,541,18.967422,0.0
2023-07-31 21:55:00,542,0.0,0.0
2023-07-31 21:55:00,544,1012.0,795.0
2023-07-31 21:55:00,545,1012.0,795.0
2023-07-31 21:55:00,546,351.5,186.0
2023-07-31 21:55:00,547,351.5,186.0
2023-07-31 21:55:00,548,326.0,254.0
2023-07-31 21:55:00,549,0.0,0.0
2023-07-31 21:55:00,550,0.0,0.0
2023-07-31 21:55:00,552,0.0,0.0
2023-07-31 21:55:00,553,0.0,0.0
2023-07-31 22:00:00,1,0.0,0.0
2023-07-31 22:00:00,2,0.0,0.0
2023-07-31 22:00:00,3,0.0,0.0
2023-07-31 22:00:00,4,479.996735,397.303436
2023-07-31 22:00:00,5,479.996735,396.450195
2023-07-31 22:00:00,6,0.0,0.0
2023-07-31 22:00:00,7,479.996735,397.305725
2023-07-31 22:00:00,8,0.0,0.0
2023-07-31 22:00:00,9,479.79837,370.182983
2023-07-31 22:00:00,10,0.0,0.0
2023-07-31 22:00:00,11,350.0,200.0
2023-07-31 22:00:00,12,0.0,0.0
2023-07-31 22:00:00,15,522.0,479.736359
2023-07-31 22:00:00,16,0.0,0.0
2023-07-31 22:00:00,17,379.819733,379.819733
2023-07-31 22:00:00,18,0.0,0.0
2023-07-31 22:00:00,27,615.0,615.0
2023-07-31 22:00:00,28,0.0,0.0
2023-07-31 22:00:00,29,612.0,612.0
2023-07-31 22:00:00,33,0.0,0.0
2023-07-31 22:00:00,36,998.0,795.0
2023-07-31 22:00:00,37,992.0,795.0
2023-07-31 22:00:00,43,362.0,267.0
2023-07-31 22:00:00,46,445.009064,445.009064
2023-07-31 22:00:00,47,0.0,0.0
2023-07-31 22:00:00,48,0.0,0.0
2023-07-31 22:00:00,49,462.713654,410.021515
2023-07-31 22:00:00,50,405.012726,405.012726
2023-07-31 22:00:00,51,405.012726,405.012726
2023-07-31 22:00:00,52,0.0,0.0
2023-07-31 22:00:00,53,0.0,0.0
2023-07-31 22:00:00,54,0.0,0.0
2023-07-31 22:00:00,55,0.0,0.0
2023-07-31 22:00:00,56,0.0,0.0
2023-07-31 22:00:00,57,0.0,0.0
2023-07-31 22:00:00,58,0.0,0.0
2023-07-31 22:00:00,59,0.0,0.0
2023-07-31 22:00:00,60,0.0,0.0
2023-07-31 22:00:00,61,348.235168,348.235168
2023-07-31 22:00:00,62,335.43689,335.43689
2023-07-31 22:00:00,63,0.0,0.0
2023-07-31 22:00:00,64,280.014557,280.014557
2023-07-31 22:00:00,65,334.665558,293.578156
2023-07-31 22:00:00,66,339.327301,297.074493
2023-07-31 22:00:00,67,357.75,342.030182
2023-07-31 22:00:00,68,357.75,324.052887
2023-07-31 22:00:00,69,800.333313,670.0
2023-07-31 22:00:00,70,798.700012,670.564209
2023-07-31 22:00:00,71,0.0,0.0
2023-07-31 22:00:00,72,0.0,0.0
2023-07-31 22:00:00,73,0.0,0.0
2023-07-31 22:00:00,74,0.0,0.0
2023-07-31 22:00:00,75,0.0,0.0
2023-07-31 22:00:00,76,0.0,0.0
2023-07-31 22:00:00,77,0.0,0.0
2023-07-31 22:00:00,78,0.0,0.0
2023-07-31 22:00:00,79,110.005325,110.005325
2023-07-31 22:00:00,80,65.0,65.0
2023-07-31 22:00:00,83,392.779999,330.377655
2023-07-31 22:00:00,84,329.509247,329.509247
2023-07-31 22:00:00,85,350.498322,320.0
2023-07-31 22:00:00,86,0.0,0.0
2023-07-31 22:00:00,87,391.959991,329.583588
2023-07-31 22:00:00,88,329.757294,329.757294
2023-07-31 22:00:00,89,393.600006,330.003937
2023-07-31 22:00:00,90,391.140015,330.003937
2023-07-31 22:00:00,91,897.363281,750.0
2023-07-31 22:00:00,92,947.260986,746.9375
2023-07-31 22:00:00,95,0.0,0.0
2023-07-31 22:00:00,96,0.0,0.0
2023-07-31 22:00:00,97,0.0,0.0
2023-07-31 22:00:00,98,0.0,0.0
2023-07-31 22:00:00,99,371.0,249.0
2023-07-31 22:00:00,100,0.0,0.0
2023-07-31 22:00:00,101,0.0,0.0
2023-07-31 22:00:00,102,0.0,0.0
2023-07-31 22:00:00,103,0.0,0.0
2023-07-31 22:00:00,104,0.0,0.0
2023-07-31 22:00:00,105,0.0,0.0
2023-07-31 22:00:00,106,0.0,0.0
2023-07-31 22:00:00,107,0.0,0.0
2023-07-31 22:00:00,108,0.0,0.0
2023-07-31 22:00:00,112,0.0,0.0
2023-07-31 22:00:00,113,0.0,0.0
2023-07-31 22:00:00,114,0.0,0.0
2023-07-31 22:00:00,115,750.045654,750.045654
2023-07-31 22:00:00,116,750.045654,750.045654
2023-07-31 22:00:00,117,0.0,0.0
2023-07-31 22:00:00,118,0.0,0.0
2023-07-31 22:00:00,119,0.0,0.0
2023-07-31 22:00:00,120,0.0,0.0
2023-07-31 22:00:00,126,0.0,0.0
2023-07-31 22:00:00,127,11.0,8.0
2023-07-31 22:00:00,128,994.0,750.0
2023-07-31 22:00:00,129,991.0,750.0
2023-07-31 22:00:00,130,0.0,0.0
2023-07-31 22:00:00,131,983.0,718.0
2023-07-31 22:00:00,132,937.0,758.0
2023-07-31 22:00:00,133,0.0,0.0
2023-07-31 22:00:00,134,281.985657,175.0
2023-07-31 22:00:00,135,291.0,232.760925
2023-07-31 22:00:00,136,0.0,0.0
2023-07-31 22:00:00,137,0.0,0.0
2023-07-31 22:00:00,138,0.0,0.0
2023-07-31 22:00:00,139,282.0,196.0
2023-07-31 22:00:00,140,282.0,196.0
2023-07-31 22:00:00,141,271.0,188.0
2023-07-31 22:00:00,142,165.0,88.0
2023-07-31 22:00:00,143,165.0,88.907463
2023-07-31 22:00:00,144,178.0,104.0
2023-07-31 22:00:00,145,162.5,88.671867
2023-07-31 22:00:00,146,162.5,88.436272
2023-07-31 22:00:00,147,176.0,104.0
2023-07-31 22:00:00,150,10.842396,0.0
2023-07-31 22:00:00,151,0.0,0.0
2023-07-31 22:00:00,152,30.0,22.0
2023-07-31 22:00:00,153,0.0,0.0
2023-07-31 22:00:00,154,233.0,134.0
2023-07-31 22:00:00,155,121.0,67.0
2023-07-31 22:00:00,156,389.0,350.0
2023-07-31 22:00:00,158,0.0,0.0
2023-07-31 22:00:00,159,1009.0,795.0
2023-07-31 22:00:00,160,0.0,0.0
2023-07-31 22:00:00,161,0.0,0.0
2023-07-31 22:00:00,162,0.0,0.0
2023-07-31 22:00:00,166,0.0,0.0
2023-07-31 22:00:00,167,0.0,0.0
2023-07-31 22:00:00,168,0.0,0.0
2023-07-31 22:00:00,169,0.0,0.0
2023-07-31 22:00:00,170,0.0,0.0
2023-07-31 22:00:00,171,0.0,0.0
2023-07-31 22:00:00,172,0.0,0.0
2023-07-31 22:00:00,173,0.0,0.0
2023-07-31 22:00:00,174,0.0,0.0
2023-07-31 22:00:00,175,282.460236,152.0
2023-07-31 22:00:00,176,285.0,153.843781
2023-07-31 22:00:00,177,296.0,214.0
2023-07-31 22:00:00,178,0.0,0.0
2023-07-31 22:00:00,179,0.0,0.0
2023-07-31 22:00:00,180,0.0,0.0
2023-07-31 22:00:00,181,151.0,115.997803
2023-07-31 22:00:00,182,151.0,115.997803
2023-07-31 22:00:00,183,176.0,120.0
2023-07-31 22:00:00,184,148.0,115.997803
2023-07-31 22:00:00,185,148.0,115.997803
2023-07-31 22:00:00,186,178.0,122.0
2023-07-31 22:00:00,187,152.5,119.995728
2023-07-31 22:00:00,188,152.5,119.995728
2023-07-31 22:00:00,189,178.0,120.0
2023-07-31 22:00:00,190,999.0,795.0
2023-07-31 22:00:00,191,1001.0,795.0
2023-07-31 22:00:00,193,0.0,0.0
2023-07-31 22:00:00,194,0.0,0.0
2023-07-31 22:00:00,195,25.149893,10.0
2023-07-31 22:00:00,196,0.0,0.0
2023-07-31 22:00:00,197,0.0,0.0
2023-07-31 22:00:00,198,0.0,0.0
2023-07-31 22:00:00,200,0.0,0.0
2023-07-31 22:00:00,207,0.0,0.0
2023-07-31 22:00:00,208,0.0,0.0
2023-07-31 22:00:00,209,0.0,0.0
2023-07-31 22:00:00,210,0.0,0.0
2023-07-31 22:00:00,211,0.0,0.0
2023-07-31 22:00:00,212,0.0,0.0
2023-07-31 22:00:00,213,0.0,0.0
2023-07-31 22:00:00,214,0.0,0.0
2023-07-31 22:00:00,215,0.0,0.0
2023-07-31 22:00:00,216,0.0,0.0
2023-07-31 22:00:00,217,0.0,0.0
2023-07-31 22:00:00,218,23.25,20.99826
2023-07-31 22:00:00,219,0.0,0.0
2023-07-31 22:00:00,220,23.25,20.99826
2023-07-31 22:00:00,231,0.0,0.0
2023-07-31 22:00:00,232,0.0,0.0
2023-07-31 22:00:00,233,0.0,0.0
2023-07-31 22:00:00,234,0.0,0.0
2023-07-31 22:00:00,237,0.0,0.0
2023-07-31 22:00:00,238,0.0,0.0
2023-07-31 22:00:00,240,276.0,200.0
2023-07-31 22:00:00,241,136.0,100.0
2023-07-31 22:00:00,242,148.0,133.0
2023-07-31 22:00:00,243,167.0,164.5
2023-07-31 22:00:00,244,167.0,164.5
2023-07-31 22:00:00,247,72.0,71.0
2023-07-31 22:00:00,248,65.0,64.0
2023-07-31 22:00:00,249,155.0,99.553833
2023-07-31 22:00:00,250,155.0,99.334106
2023-07-31 22:00:00,251,155.0,99.590454
2023-07-31 22:00:00,252,253.0,195.0
2023-07-31 22:00:00,253,100.0,77.0
2023-07-31 22:00:00,254,39.0,34.500183
2023-07-31 22:00:00,255,240.5,167.0
2023-07-31 22:00:00,256,240.5,167.0
2023-07-31 22:00:00,257,263.0,216.0
2023-07-31 22:00:00,258,272.5,162.007477
2023-07-31 22:00:00,259,272.5,162.007477
2023-07-31 22:00:00,260,274.0,208.0
2023-07-31 22:00:00,264,0.0,0.0
2023-07-31 22:00:00,265,10.000229,5.000229
2023-07-31 22:00:00,266,298.313782,230.0
2023-07-31 22:00:00,267,0.0,0.0
2023-07-31 22:00:00,268,229.0,131.0
2023-07-31 22:00:00,269,229.0,131.0
2023-07-31 22:00:00,270,237.0,131.0
2023-07-31 22:00:00,271,0.0,0.0
2023-07-31 22:00:00,272,0.0,0.0
2023-07-31 22:00:00,273,0.0,0.0
2023-07-31 22:00:00,274,0.0,0.0
2023-07-31 22:00:00,275,0.0,0.0
2023-07-31 22:00:00,276,0.0,0.0
2023-07-31 22:00:00,277,0.0,0.0
2023-07-31 22:00:00,278,0.0,0.0
2023-07-31 22:00:00,279,0.0,0.0
2023-07-31 22:00:00,280,0.0,0.0
2023-07-31 22:00:00,281,0.0,0.0
2023-07-31 22:00:00,282,0.0,0.0
2023-07-31 22:00:00,283,0.0,0.0
2023-07-31 22:00:00,284,0.0,0.0
2023-07-31 22:00:00,285,0.0,0.0
2023-07-31 22:00:00,286,0.0,0.0
2023-07-31 22:00:00,287,0.0,0.0
2023-07-31 22:00:00,288,0.0,0.0
2023-07-31 22:00:00,289,0.0,0.0
2023-07-31 22:00:00,290,0.0,0.0
2023-07-31 22:00:00,291,0.0,0.0
2023-07-31 22:00:00,292,0.0,0.0
2023-07-31 22:00:00,293,0.0,0.0
2023-07-31 22:00:00,294,0.0,0.0
2023-07-31 22:00:00,299,173.5,123.99823
2023-07-31 22:00:00,300,173.5,123.99823
2023-07-31 22:00:00,301,173.0,123.99823
2023-07-31 22:00:00,302,173.0,123.99823
2023-07-31 22:00:00,303,205.0,132.0
2023-07-31 22:00:00,304,202.0,132.0
2023-07-31 22:00:00,305,364.0,364.0
2023-07-31 22:00:00,306,349.0,349.0
2023-07-31 22:00:00,307,359.0,359.0
2023-07-31 22:00:00,308,0.0,0.0
2023-07-31 22:00:00,309,0.0,0.0
2023-07-31 22:00:00,310,0.0,0.0
2023-07-31 22:00:00,311,0.0,0.0
2023-07-31 22:00:00,312,0.0,0.0
2023-07-31 22:00:00,313,0.0,0.0
2023-07-31 22:00:00,314,0.0,0.0
2023-07-31 22:00:00,315,0.0,0.0
2023-07-31 22:00:00,316,0.0,0.0
2023-07-31 22:00:00,317,0.0,0.0
2023-07-31 22:00:00,318,0.0,0.0
2023-07-31 22:00:00,319,0.0,0.0
2023-07-31 22:00:00,320,45.381226,0.0
2023-07-31 22:00:00,321,0.0,0.0
2023-07-31 22:00:00,322,0.0,0.0
2023-07-31 22:00:00,323,162.5,122.0
2023-07-31 22:00:00,324,162.5,122.0
2023-07-31 22:00:00,325,175.0,136.0
2023-07-31 22:00:00,326,138.5,135.0
2023-07-31 22:00:00,327,137.281784,135.0
2023-07-31 22:00:00,328,174.0,150.0
2023-07-31 22:00:00,329,0.0,0.0
2023-07-31 22:00:00,330,0.0,0.0
2023-07-31 22:00:00,331,815.968628,815.968628
2023-07-31 22:00:00,332,813.0,813.0
2023-07-31 22:00:00,333,0.0,0.0
2023-07-31 22:00:00,334,0.0,0.0
2023-07-31 22:00:00,335,0.0,0.0
2023-07-31 22:00:00,336,0.0,0.0
2023-07-31 22:00:00,337,37.5,37.5
2023-07-31 22:00:00,338,37.5,37.5
2023-07-31 22:00:00,339,29.0,29.0
2023-07-31 22:00:00,340,818.0,674.303467
2023-07-31 22:00:00,341,817.0,675.796997
2023-07-31 22:00:00,342,166.0,135.0
2023-07-31 22:00:00,343,0.0,0.0
2023-07-31 22:00:00,344,0.0,0.0
2023-07-31 22:00:00,345,0.0,0.0
2023-07-31 22:00:00,346,94.357117,80.0
2023-07-31 22:00:00,347,0.0,0.0
2023-07-31 22:00:00,348,0.0,0.0
2023-07-31 22:00:00,349,0.0,0.0
2023-07-31 22:00:00,350,0.0,0.0
2023-07-31 22:00:00,351,0.0,0.0
2023-07-31 22:00:00,352,0.0,0.0
2023-07-31 22:00:00,353,0.0,0.0
2023-07-31 22:00:00,354,0.0,0.0
2023-07-31 22:00:00,355,0.0,0.0
2023-07-31 22:00:00,356,0.0,0.0
2023-07-31 22:00:00,357,0.0,0.0
2023-07-31 22:00:00,358,0.0,0.0
2023-07-31 22:00:00,359,0.0,0.0
2023-07-31 22:00:00,360,0.0,0.0
2023-07-31 22:00:00,361,0.0,0.0
2023-07-31 22:00:00,362,0.0,0.0
2023-07-31 22:00:00,363,0.0,0.0
2023-07-31 22:00:00,364,0.0,0.0
2023-07-31 22:00:00,365,703.033264,665.471436
2023-07-31 22:00:00,366,378.487396,355.0
2023-07-31 22:00:00,367,379.159668,355.0
2023-07-31 22:00:00,368,0.0,0.0
2023-07-31 22:00:00,369,0.0,0.0
2023-07-31 22:00:00,370,0.0,0.0
2023-07-31 22:00:00,371,0.0,0.0
2023-07-31 22:00:00,372,0.0,0.0
2023-07-31 22:00:00,373,0.0,0.0
2023-07-31 22:00:00,374,0.0,0.0
2023-07-31 22:00:00,375,0.0,0.0
2023-07-31 22:00:00,376,159.5,157.0
2023-07-31 22:00:00,377,159.5,157.0
2023-07-31 22:00:00,378,148.0,123.0
2023-07-31 22:00:00,379,38.5,38.5
2023-07-31 22:00:00,380,38.5,38.5
2023-07-31 22:00:00,381,29.0,26.0
2023-07-31 22:00:00,382,0.0,0.0
2023-07-31 22:00:00,383,0.0,0.0
2023-07-31 22:00:00,384,0.0,0.0
2023-07-31 22:00:00,385,265.0,181.121277
2023-07-31 22:00:00,386,265.0,181.106018
2023-07-31 22:00:00,387,274.0,202.0
2023-07-31 22:00:00,388,264.5,181.350159
2023-07-31 22:00:00,389,264.5,180.83136
2023-07-31 22:00:00,390,274.0,202.0
2023-07-31 22:00:00,419,287.0,190.002136
2023-07-31 22:00:00,420,287.0,190.002136
2023-07-31 22:00:00,421,268.0,190.002136
2023-07-31 22:00:00,422,180.0,180.0
2023-07-31 22:00:00,423,180.0,180.0
2023-07-31 22:00:00,432,216.0,216.0
2023-07-31 22:00:00,433,411.0,358.786682
2023-07-31 22:00:00,434,269.5,180.013397
2023-07-31 22:00:00,435,269.5,180.013397
2023-07-31 22:00:00,436,272.0,180.013397
2023-07-31 22:00:00,437,272.0,180.013397
2023-07-31 22:00:00,438,273.0,208.0
2023-07-31 22:00:00,439,275.0,208.0
2023-07-31 22:00:00,440,130.0,119.0
2023-07-31 22:00:00,441,130.0,119.0
2023-07-31 22:00:00,442,120.0,116.0
2023-07-31 22:00:00,443,0.0,0.0
2023-07-31 22:00:00,444,0.0,0.0
2023-07-31 22:00:00,450,217.0,213.0
2023-07-31 22:00:00,451,112.0,112.0
2023-07-31 22:00:00,452,237.0,233.0
2023-07-31 22:00:00,453,112.0,112.0
2023-07-31 22:00:00,459,428.0,275.161621
2023-07-31 22:00:00,467,12.0,5.000153
2023-07-31 22:00:00,468,12.0,4.000366
2023-07-31 22:00:00,469,5.000153,1.600391
2023-07-31 22:00:00,471,3.640021,0.0
2023-07-31 22:00:00,472,216.0,180.0
2023-07-31 22:00:00,473,125.0,90.0
2023-07-31 22:00:00,474,218.0,218.0
2023-07-31 22:00:00,475,125.0,90.0
2023-07-31 22:00:00,477,242.0,164.0
2023-07-31 22:00:00,478,242.0,164.0
2023-07-31 22:00:00,479,250.0,163.986282
2023-07-31 22:00:00,480,239.5,164.0
2023-07-31 22:00:00,481,239.5,164.0
2023-07-31 22:00:00,482,248.0,163.986282
2023-07-31 22:00:00,485,0.0,0.0
2023-07-31 22:00:00,486,0.0,0.0
2023-07-31 22:00:00,487,0.0,0.0
2023-07-31 22:00:00,488,0.0,0.0
2023-07-31 22:00:00,489,998.0,795.0
2023-07-31 22:00:00,490,998.0,795.0
2023-07-31 22:00:00,491,969.0,791.0
2023-07-31 22:00:00,492,968.0,786.0
2023-07-31 22:00:00,493,992.0,795.0
2023-07-31 22:00:00,494,991.0,795.0
2023-07-31 22:00:00,495,0.0,0.0
2023-07-31 22:00:00,496,299.999908,200.0
2023-07-31 22:00:00,497,399.994598,240.001312
2023-07-31 22:00:00,498,0.0,0.0
2023-07-31 22:00:00,499,348.0,265.0
2023-07-31 22:00:00,501,283.5,283.5
2023-07-31 22:00:00,502,276.122314,276.122314
2023-07-31 22:00:00,503,288.0,288.0
2023-07-31 22:00:00,507,135.0,59.001785
2023-07-31 22:00:00,508,139.199997,106.0
2023-07-31 22:00:00,511,0.0,0.0
2023-07-31 22:00:00,512,0.0,0.0
2023-07-31 22:00:00,513,321.0,321.0
2023-07-31 22:00:00,514,135.0,135.0
2023-07-31 22:00:00,516,850.012939,749.988525
2023-07-31 22:00:00,521,939.0,761.597412
2023-07-31 22:00:00,522,939.0,749.168884
2023-07-31 22:00:00,523,0.0,0.0
2023-07-31 22:00:00,524,0.0,0.0
2023-07-31 22:00:00,525,0.0,0.0
2023-07-31 22:00:00,526,233.530701,131.0
2023-07-31 22:00:00,527,1357.0,1058.099976
2023-07-31 22:00:00,528,131.0,131.0
2023-07-31 22:00:00,529,707.269226,577.0
2023-07-31 22:00:00,530,716.826904,577.0
2023-07-31 22:00:00,533,0.0,0.0
2023-07-31 22:00:00,534,0.0,0.0
2023-07-31 22:00:00,535,0.0,0.0
2023-07-31 22:00:00,536,0.0,0.0
2023-07-31 22:00:00,537,0.0,0.0
2023-07-31 22:00:00,538,0.0,0.0
2023-07-31 22:00:00,539,331.0,168.0
2023-07-31 22:00:00,540,165.0,84.0
2023-07-31 22:00:00,541,18.939493,0.0
2023-07-31 22:00:00,542,0.0,0.0
2023-07-31 22:00:00,544,1012.0,795.0
2023-07-31 22:00:00,545,1012.0,795.0
2023-07-31 22:00:00,546,351.5,186.0
2023-07-31 22:00:00,547,351.5,186.0
2023-07-31 22:00:00,548,326.0,254.0
2023-07-31 22:00:00,549,0.0,0.0
2023-07-31 22:00:00,550,0.0,0.0
2023-07-31 22:00:00,552,0.0,0.0
2023-07-31 22:00:00,553,0.0,0.0
2023-07-31 22:05:00,1,0.0,0.0
2023-07-31 22:05:00,2,0.0,0.0
2023-07-31 22:05:00,3,0.0,0.0
2023-07-31 22:05:00,4,479.996735,396.101868
2023-07-31 22:05:00,5,479.996735,395.13269
2023-07-31 22:05:00,6,0.0,0.0
2023-07-31 22:05:00,7,479.996735,397.048767
2023-07-31 22:05:00,8,0.0,0.0
2023-07-31 22:05:00,9,479.79837,370.579163
2023-07-31 22:05:00,10,0.0,0.0
2023-07-31 22:05:00,11,350.0,200.0
2023-07-31 22:05:00,12,0.0,0.0
2023-07-31 22:05:00,15,522.0,478.452454
2023-07-31 22:05:00,16,0.0,0.0
2023-07-31 22:05:00,17,400.199646,379.819733
2023-07-31 22:05:00,18,0.0,0.0
2023-07-31 22:05:00,27,615.0,615.0
2023-07-31 22:05:00,28,0.0,0.0
2023-07-31 22:05:00,29,612.0,612.0
2023-07-31 22:05:00,33,0.0,0.0
2023-07-31 22:05:00,36,998.0,795.0
2023-07-31 22:05:00,37,992.0,795.0
2023-07-31 22:05:00,43,362.0,267.0
2023-07-31 22:05:00,46,460.618805,445.009064
2023-07-31 22:05:00,47,0.0,0.0
2023-07-31 22:05:00,48,0.0,0.0
2023-07-31 22:05:00,49,462.713654,410.021515
2023-07-31 22:05:00,50,405.012726,405.012726
2023-07-31 22:05:00,51,405.012726,405.012726
2023-07-31 22:05:00,52,0.0,0.0
2023-07-31 22:05:00,53,0.0,0.0
2023-07-31 22:05:00,54,0.0,0.0
2023-07-31 22:05:00,55,0.0,0.0
2023-07-31 22:05:00,56,0.0,0.0
2023-07-31 22:05:00,57,0.0,0.0
2023-07-31 22:05:00,58,0.0,0.0
2023-07-31 22:05:00,59,0.0,0.0
2023-07-31 22:05:00,60,0.0,0.0
2023-07-31 22:05:00,61,349.868286,349.868286
2023-07-31 22:05:00,62,336.136169,336.136169
2023-07-31 22:05:00,63,0.0,0.0
2023-07-31 22:05:00,64,280.014557,280.014557
2023-07-31 22:05:00,65,334.665558,293.578156
2023-07-31 22:05:00,66,339.327301,297.074493
2023-07-31 22:05:00,67,357.75,342.030182
2023-07-31 22:05:00,68,357.75,324.052887
2023-07-31 22:05:00,69,800.333313,670.0
2023-07-31 22:05:00,70,798.700012,670.621338
2023-07-31 22:05:00,71,0.0,0.0
2023-07-31 22:05:00,72,0.0,0.0
2023-07-31 22:05:00,73,0.0,0.0
2023-07-31 22:05:00,74,0.0,0.0
2023-07-31 22:05:00,75,0.0,0.0
2023-07-31 22:05:00,76,0.0,0.0
2023-07-31 22:05:00,77,0.0,0.0
2023-07-31 22:05:00,78,0.0,0.0
2023-07-31 22:05:00,79,110.005325,110.005325
2023-07-31 22:05:00,80,65.0,65.0
2023-07-31 22:05:00,83,392.779999,330.377655
2023-07-31 22:05:00,84,329.509247,329.509247
2023-07-31 22:05:00,85,320.0,320.0
2023-07-31 22:05:00,86,0.0,0.0
2023-07-31 22:05:00,87,391.959991,329.583588
2023-07-31 22:05:00,88,329.732513,329.732513
2023-07-31 22:05:00,89,393.600006,330.003937
2023-07-31 22:05:00,90,391.140015,330.003937
2023-07-31 22:05:00,91,771.029053,750.0
2023-07-31 22:05:00,92,947.077881,746.9375
2023-07-31 22:05:00,95,0.0,0.0
2023-07-31 22:05:00,96,0.0,0.0
2023-07-31 22:05:00,97,0.0,0.0
2023-07-31 22:05:00,98,0.0,0.0
2023-07-31 22:05:00,99,346.555634,249.0
2023-07-31 22:05:00,100,0.0,0.0
2023-07-31 22:05:00,101,0.0,0.0
2023-07-31 22:05:00,102,0.0,0.0
2023-07-31 22:05:00,103,0.0,0.0
2023-07-31 22:05:00,104,0.0,0.0
2023-07-31 22:05:00,105,0.0,0.0
2023-07-31 22:05:00,106,0.0,0.0
2023-07-31 22:05:00,107,0.0,0.0
2023-07-31 22:05:00,108,0.0,0.0
2023-07-31 22:05:00,112,0.0,0.0
2023-07-31 22:05:00,113,0.0,0.0
2023-07-31 22:05:00,114,0.0,0.0
2023-07-31 22:05:00,115,750.045654,750.045654
2023-07-31 22:05:00,116,750.045654,750.045654
2023-07-31 22:05:00,117,0.0,0.0
2023-07-31 22:05:00,118,0.0,0.0
2023-07-31 22:05:00,119,0.0,0.0
2023-07-31 22:05:00,120,0.0,0.0
2023-07-31 22:05:00,126,0.0,0.0
2023-07-31 22:05:00,127,11.0,8.0
2023-07-31 22:05:00,128,994.0,750.0
2023-07-31 22:05:00,129,991.0,750.0
2023-07-31 22:05:00,130,0.0,0.0
2023-07-31 22:05:00,131,983.0,718.0
2023-07-31 22:05:00,132,937.0,758.0
2023-07-31 22:05:00,133,0.0,0.0
2023-07-31 22:05:00,134,281.985657,175.0
2023-07-31 22:05:00,135,291.0,233.07782
2023-07-31 22:05:00,136,0.0,0.0
2023-07-31 22:05:00,137,0.0,0.0
2023-07-31 22:05:00,138,0.0,0.0
2023-07-31 22:05:00,139,282.0,196.0
2023-07-31 22:05:00,140,282.0,196.0
2023-07-31 22:05:00,141,271.0,188.0
2023-07-31 22:05:00,142,165.0,88.0
2023-07-31 22:05:00,143,165.0,88.907463
2023-07-31 22:05:00,144,178.0,104.0
2023-07-31 22:05:00,145,162.5,88.671867
2023-07-31 22:05:00,146,162.5,88.436272
2023-07-31 22:05:00,147,176.0,104.0
2023-07-31 22:05:00,150,2.757244,0.0
2023-07-31 22:05:00,151,0.0,0.0
2023-07-31 22:05:00,152,4.642115,0.0
2023-07-31 22:05:00,153,0.0,0.0
2023-07-31 22:05:00,154,233.0,134.0
2023-07-31 22:05:00,155,121.0,67.0
2023-07-31 22:05:00,156,389.0,350.0
2023-07-31 22:05:00,158,0.0,0.0
2023-07-31 22:05:00,159,1009.0,795.0
2023-07-31 22:05:00,160,0.0,0.0
2023-07-31 22:05:00,161,0.0,0.0
2023-07-31 22:05:00,162,0.0,0.0
2023-07-31 22:05:00,166,0.0,0.0
2023-07-31 22:05:00,167,0.0,0.0
2023-07-31 22:05:00,168,0.0,0.0
2023-07-31 22:05:00,169,0.0,0.0
2023-07-31 22:05:00,170,0.0,0.0
2023-07-31 22:05:00,171,0.0,0.0
2023-07-31 22:05:00,172,0.0,0.0
2023-07-31 22:05:00,173,0.0,0.0
2023-07-31 22:05:00,174,0.0,0.0
2023-07-31 22:05:00,175,282.326691,152.0
2023-07-31 22:05:00,176,285.0,153.996368
2023-07-31 22:05:00,177,296.0,214.0
2023-07-31 22:05:00,178,0.0,0.0
2023-07-31 22:05:00,179,0.0,0.0
2023-07-31 22:05:00,180,0.0,0.0
2023-07-31 22:05:00,181,151.0,115.997803
2023-07-31 22:05:00,182,151.0,115.997803
2023-07-31 22:05:00,183,176.0,120.0
2023-07-31 22:05:00,184,148.0,115.997803
2023-07-31 22:05:00,185,148.0,115.997803
2023-07-31 22:05:00,186,178.0,122.0
2023-07-31 22:05:00,187,152.5,119.995728
2023-07-31 22:05:00,188,152.5,119.995728
2023-07-31 22:05:00,189,178.0,120.0
2023-07-31 22:05:00,190,999.0,795.0
2023-07-31 22:05:00,191,1001.0,795.0
2023-07-31 22:05:00,193,0.0,0.0
2023-07-31 22:05:00,194,0.0,0.0
2023-07-31 22:05:00,195,25.149893,10.0
2023-07-31 22:05:00,196,0.0,0.0
2023-07-31 22:05:00,197,0.0,0.0
2023-07-31 22:05:00,198,0.0,0.0
2023-07-31 22:05:00,200,0.0,0.0
2023-07-31 22:05:00,207,0.0,0.0
2023-07-31 22:05:00,208,0.0,0.0
2023-07-31 22:05:00,209,0.0,0.0
2023-07-31 22:05:00,210,0.0,0.0
2023-07-31 22:05:00,211,0.0,0.0
2023-07-31 22:05:00,212,0.0,0.0
2023-07-31 22:05:00,213,0.0,0.0
2023-07-31 22:05:00,214,0.0,0.0
2023-07-31 22:05:00,215,0.0,0.0
2023-07-31 22:05:00,216,0.0,0.0
2023-07-31 22:05:00,217,0.0,0.0
2023-07-31 22:05:00,218,23.25,20.99826
2023-07-31 22:05:00,219,0.0,0.0
2023-07-31 22:05:00,220,23.25,20.99826
2023-07-31 22:05:00,231,0.0,0.0
2023-07-31 22:05:00,232,0.0,0.0
2023-07-31 22:05:00,233,0.0,0.0
2023-07-31 22:05:00,234,0.0,0.0
2023-07-31 22:05:00,237,0.0,0.0
2023-07-31 22:05:00,238,0.0,0.0
2023-07-31 22:05:00,240,276.0,200.0
2023-07-31 22:05:00,241,136.0,100.0
2023-07-31 22:05:00,242,148.0,133.0
2023-07-31 22:05:00,243,167.0,164.5
2023-07-31 22:05:00,244,167.0,164.5
2023-07-31 22:05:00,247,72.0,71.0
2023-07-31 22:05:00,248,65.0,64.0
2023-07-31 22:05:00,249,155.0,99.553833
2023-07-31 22:05:00,250,155.0,99.370728
2023-07-31 22:05:00,251,155.0,99.590454
2023-07-31 22:05:00,252,253.0,195.0
2023-07-31 22:05:00,253,100.0,77.0
2023-07-31 22:05:00,254,39.0,34.500183
2023-07-31 22:05:00,255,240.5,167.0
2023-07-31 22:05:00,256,240.5,167.0
2023-07-31 22:05:00,257,263.0,216.0
2023-07-31 22:05:00,258,272.5,162.007477
2023-07-31 22:05:00,259,272.5,162.007477
2023-07-31 22:05:00,260,274.0,208.0
2023-07-31 22:05:00,264,0.0,0.0
2023-07-31 22:05:00,265,10.000229,5.000229
2023-07-31 22:05:00,266,298.364136,230.0
2023-07-31 22:05:00,267,0.0,0.0
2023-07-31 22:05:00,268,229.0,131.0
2023-07-31 22:05:00,269,229.0,131.0
2023-07-31 22:05:00,270,237.0,131.0
2023-07-31 22:05:00,271,0.0,0.0
2023-07-31 22:05:00,272,0.0,0.0
2023-07-31 22:05:00,273,0.0,0.0
2023-07-31 22:05:00,274,0.0,0.0
2023-07-31 22:05:00,275,0.0,0.0
2023-07-31 22:05:00,276,0.0,0.0
2023-07-31 22:05:00,277,0.0,0.0
2023-07-31 22:05:00,278,0.0,0.0
2023-07-31 22:05:00,279,0.0,0.0
2023-07-31 22:05:00,280,0.0,0.0
2023-07-31 22:05:00,281,0.0,0.0
2023-07-31 22:05:00,282,0.0,0.0
2023-07-31 22:05:00,283,0.0,0.0
2023-07-31 22:05:00,284,0.0,0.0
2023-07-31 22:05:00,285,0.0,0.0
2023-07-31 22:05:00,286,0.0,0.0
2023-07-31 22:05:00,287,0.0,0.0
2023-07-31 22:05:00,288,0.0,0.0
2023-07-31 22:05:00,289,0.0,0.0
2023-07-31 22:05:00,290,0.0,0.0
2023-07-31 22:05:00,291,0.0,0.0
2023-07-31 22:05:00,292,0.0,0.0
2023-07-31 22:05:00,293,0.0,0.0
2023-07-31 22:05:00,294,0.0,0.0
2023-07-31 22:05:00,299,173.5,123.99823
2023-07-31 22:05:00,300,173.5,123.99823
2023-07-31 22:05:00,301,173.0,123.99823
2023-07-31 22:05:00,302,173.0,123.99823
2023-07-31 22:05:00,303,205.0,132.0
2023-07-31 22:05:00,304,202.0,132.0
2023-07-31 22:05:00,305,364.0,350.42392
2023-07-31 22:05:00,306,349.0,286.0
2023-07-31 22:05:00,307,359.0,359.0
2023-07-31 22:05:00,308,0.0,0.0
2023-07-31 22:05:00,309,0.0,0.0
2023-07-31 22:05:00,310,0.0,0.0
2023-07-31 22:05:00,311,0.0,0.0
2023-07-31 22:05:00,312,0.0,0.0
2023-07-31 22:05:00,313,0.0,0.0
2023-07-31 22:05:00,314,0.0,0.0
2023-07-31 22:05:00,315,0.0,0.0
2023-07-31 22:05:00,316,0.0,0.0
2023-07-31 22:05:00,317,0.0,0.0
2023-07-31 22:05:00,318,0.0,0.0
2023-07-31 22:05:00,319,0.0,0.0
2023-07-31 22:05:00,320,14.126148,0.0
2023-07-31 22:05:00,321,0.0,0.0
2023-07-31 22:05:00,322,0.0,0.0
2023-07-31 22:05:00,323,162.5,122.0
2023-07-31 22:05:00,324,162.5,122.0
2023-07-31 22:05:00,325,175.0,136.0
2023-07-31 22:05:00,326,138.5,135.0
2023-07-31 22:05:00,327,137.577438,135.0
2023-07-31 22:05:00,328,174.0,150.0
2023-07-31 22:05:00,329,0.0,0.0
2023-07-31 22:05:00,330,0.0,0.0
2023-07-31 22:05:00,331,815.968628,815.968628
2023-07-31 22:05:00,332,813.0,813.0
2023-07-31 22:05:00,333,0.0,0.0
2023-07-31 22:05:00,334,0.0,0.0
2023-07-31 22:05:00,335,0.0,0.0
2023-07-31 22:05:00,336,0.0,0.0
2023-07-31 22:05:00,337,37.5,37.5
2023-07-31 22:05:00,338,37.5,37.5
2023-07-31 22:05:00,339,29.0,29.0
2023-07-31 22:05:00,340,818.0,818.0
2023-07-31 22:05:00,341,817.0,817.0
2023-07-31 22:05:00,342,166.0,135.0
2023-07-31 22:05:00,343,0.0,0.0
2023-07-31 22:05:00,344,0.0,0.0
2023-07-31 22:05:00,345,0.0,0.0
2023-07-31 22:05:00,346,94.31134,80.0
2023-07-31 22:05:00,347,0.0,0.0
2023-07-31 22:05:00,348,0.0,0.0
2023-07-31 22:05:00,349,0.0,0.0
2023-07-31 22:05:00,350,0.0,0.0
2023-07-31 22:05:00,351,0.0,0.0
2023-07-31 22:05:00,352,0.0,0.0
2023-07-31 22:05:00,353,0.0,0.0
2023-07-31 22:05:00,354,0.0,0.0
2023-07-31 22:05:00,355,0.0,0.0
2023-07-31 22:05:00,356,0.0,0.0
2023-07-31 22:05:00,357,0.0,0.0
2023-07-31 22:05:00,358,0.0,0.0
2023-07-31 22:05:00,359,0.0,0.0
2023-07-31 22:05:00,360,0.0,0.0
2023-07-31 22:05:00,361,0.0,0.0
2023-07-31 22:05:00,362,0.0,0.0
2023-07-31 22:05:00,363,0.0,0.0
2023-07-31 22:05:00,364,0.0,0.0
2023-07-31 22:05:00,365,703.033264,665.471436
2023-07-31 22:05:00,366,378.487396,355.0
2023-07-31 22:05:00,367,379.159668,355.0
2023-07-31 22:05:00,368,0.0,0.0
2023-07-31 22:05:00,369,0.0,0.0
2023-07-31 22:05:00,370,0.0,0.0
2023-07-31 22:05:00,371,0.0,0.0
2023-07-31 22:05:00,372,0.0,0.0
2023-07-31 22:05:00,373,0.0,0.0
2023-07-31 22:05:00,374,0.0,0.0
2023-07-31 22:05:00,375,0.0,0.0
2023-07-31 22:05:00,376,159.5,157.0
2023-07-31 22:05:00,377,159.5,157.0
2023-07-31 22:05:00,378,148.0,123.0
2023-07-31 22:05:00,379,38.5,38.5
2023-07-31 22:05:00,380,38.5,38.5
2023-07-31 22:05:00,381,29.0,26.0
2023-07-31 22:05:00,382,0.0,0.0
2023-07-31 22:05:00,383,0.0,0.0
2023-07-31 22:05:00,384,0.0,0.0
2023-07-31 22:05:00,385,265.0,181.090759
2023-07-31 22:05:00,386,265.0,181.868958
2023-07-31 22:05:00,387,274.0,202.0
2023-07-31 22:05:00,388,264.5,181.350159
2023-07-31 22:05:00,389,264.5,180.83136
2023-07-31 22:05:00,390,274.0,202.0
2023-07-31 22:05:00,419,287.0,190.002136
2023-07-31 22:05:00,420,287.0,190.002136
2023-07-31 22:05:00,421,268.0,190.002136
2023-07-31 22:05:00,422,252.0,180.0
2023-07-31 22:05:00,423,252.0,180.0
2023-07-31 22:05:00,432,293.0,216.0
2023-07-31 22:05:00,433,411.0,270.738159
2023-07-31 22:05:00,434,269.5,180.013397
2023-07-31 22:05:00,435,269.5,180.013397
2023-07-31 22:05:00,436,272.0,180.013397
2023-07-31 22:05:00,437,272.0,180.013397
2023-07-31 22:05:00,438,273.0,208.0
2023-07-31 22:05:00,439,275.0,208.0
2023-07-31 22:05:00,440,130.0,119.0
2023-07-31 22:05:00,441,130.0,119.0
2023-07-31 22:05:00,442,120.0,116.0
2023-07-31 22:05:00,443,0.0,0.0
2023-07-31 22:05:00,444,0.0,0.0
2023-07-31 22:05:00,450,217.0,213.0
2023-07-31 22:05:00,451,112.0,112.0
2023-07-31 22:05:00,452,237.0,233.0
2023-07-31 22:05:00,453,112.0,112.0
2023-07-31 22:05:00,459,428.0,264.399994
2023-07-31 22:05:00,467,12.0,5.000153
2023-07-31 22:05:00,468,12.0,4.000366
2023-07-31 22:05:00,469,5.000153,1.600391
2023-07-31 22:05:00,471,4.157255,0.0
2023-07-31 22:05:00,472,216.0,216.0
2023-07-31 22:05:00,473,125.0,125.0
2023-07-31 22:05:00,474,218.0,218.0
2023-07-31 22:05:00,475,125.0,125.0
2023-07-31 22:05:00,477,242.0,164.0
2023-07-31 22:05:00,478,242.0,164.0
2023-07-31 22:05:00,479,250.0,163.986282
2023-07-31 22:05:00,480,239.5,164.0
2023-07-31 22:05:00,481,239.5,164.0
2023-07-31 22:05:00,482,248.0,163.986282
2023-07-31 22:05:00,485,0.0,0.0
2023-07-31 22:05:00,486,0.0,0.0
2023-07-31 22:05:00,487,0.0,0.0
2023-07-31 22:05:00,488,0.0,0.0
2023-07-31 22:05:00,489,998.0,795.0
2023-07-31 22:05:00,490,998.0,795.0
2023-07-31 22:05:00,491,969.0,791.0
2023-07-31 22:05:00,492,968.0,786.0
2023-07-31 22:05:00,493,992.0,795.0
2023-07-31 22:05:00,494,991.0,795.0
2023-07-31 22:05:00,495,0.0,0.0
2023-07-31 22:05:00,496,299.999908,200.0
2023-07-31 22:05:00,497,399.994598,240.001312
2023-07-31 22:05:00,498,0.0,0.0
2023-07-31 22:05:00,499,348.0,265.0
2023-07-31 22:05:00,501,283.5,283.5
2023-07-31 22:05:00,502,284.728516,284.728516
2023-07-31 22:05:00,503,288.0,288.0
2023-07-31 22:05:00,507,135.0,59.001785
2023-07-31 22:05:00,508,139.199997,106.0
2023-07-31 22:05:00,511,0.0,0.0
2023-07-31 22:05:00,512,0.0,0.0
2023-07-31 22:05:00,513,321.0,321.0
2023-07-31 22:05:00,514,135.0,135.0
2023-07-31 22:05:00,516,850.012939,749.988525
2023-07-31 22:05:00,521,939.0,769.068848
2023-07-31 22:05:00,522,939.0,760.279785
2023-07-31 22:05:00,523,0.0,0.0
2023-07-31 22:05:00,524,0.0,0.0
2023-07-31 22:05:00,525,0.0,0.0
2023-07-31 22:05:00,526,232.477783,131.0
2023-07-31 22:05:00,527,1357.0,1058.099976
2023-07-31 22:05:00,528,131.0,131.0
2023-07-31 22:05:00,529,707.269226,577.0
2023-07-31 22:05:00,530,716.826904,577.0
2023-07-31 22:05:00,533,0.0,0.0
2023-07-31 22:05:00,534,0.0,0.0
2023-07-31 22:05:00,535,0.0,0.0
2023-07-31 22:05:00,536,0.0,0.0
2023-07-31 22:05:00,537,0.0,0.0
2023-07-31 22:05:00,538,0.0,0.0
2023-07-31 22:05:00,539,331.0,168.0
2023-07-31 22:05:00,540,165.0,84.0
2023-07-31 22:05:00,541,18.967205,0.0
2023-07-31 22:05:00,542,0.0,0.0
2023-07-31 22:05:00,544,1012.0,795.0
2023-07-31 22:05:00,545,1012.0,795.0
2023-07-31 22:05:00,546,351.5,186.0
2023-07-31 22:05:00,547,351.5,186.0
2023-07-31 22:05:00,548,326.0,254.0
2023-07-31 22:05:00,549,0.0,0.0
2023-07-31 22:05:00,550,0.0,0.0
2023-07-31 22:05:00,552,0.0,0.0
2023-07-31 22:05:00,553,0.0,0.0
2023-07-31 22:10:00,1,0.0,0.0
2023-07-31 22:10:00,2,0.0,0.0
2023-07-31 22:10:00,3,0.0,0.0
2023-07-31 22:10:00,4,479.996735,396.573944
2023-07-31 22:10:00,5,479.996735,395.863281
2023-07-31 22:10:00,6,0.0,0.0
2023-07-31 22:10:00,7,479.996735,396.633484
2023-07-31 22:10:00,8,0.0,0.0
2023-07-31 22:10:00,9,479.79837,369.833069
2023-07-31 22:10:00,10,0.0,0.0
2023-07-31 22:10:00,11,350.0,200.0
2023-07-31 22:10:00,12,0.0,0.0
2023-07-31 22:10:00,15,522.0,477.850494
2023-07-31 22:10:00,16,0.0,0.0
2023-07-31 22:10:00,17,379.819733,379.819733
2023-07-31 22:10:00,18,0.0,0.0
2023-07-31 22:10:00,27,615.0,615.0
2023-07-31 22:10:00,28,0.0,0.0
2023-07-31 22:10:00,29,612.0,612.0
2023-07-31 22:10:00,33,0.0,0.0
2023-07-31 22:10:00,36,998.0,795.0
2023-07-31 22:10:00,37,992.0,795.0
2023-07-31 22:10:00,43,362.0,267.0
2023-07-31 22:10:00,46,445.009064,445.009064
2023-07-31 22:10:00,47,0.0,0.0
2023-07-31 22:10:00,48,0.0,0.0
2023-07-31 22:10:00,49,462.713654,410.021515
2023-07-31 22:10:00,50,405.012726,405.012726
2023-07-31 22:10:00,51,405.012726,405.012726
2023-07-31 22:10:00,52,0.0,0.0
2023-07-31 22:10:00,53,0.0,0.0
2023-07-31 22:10:00,54,0.0,0.0
2023-07-31 22:10:00,55,0.0,0.0
2023-07-31 22:10:00,56,0.0,0.0
2023-07-31 22:10:00,57,0.0,0.0
2023-07-31 22:10:00,58,0.0,0.0
2023-07-31 22:10:00,59,0.0,0.0
2023-07-31 22:10:00,60,0.0,0.0
2023-07-31 22:10:00,61,351.45993,351.45993
2023-07-31 22:10:00,62,336.161316,336.161316
2023-07-31 22:10:00,63,0.0,0.0
2023-07-31 22:10:00,64,310.734772,280.014557
2023-07-31 22:10:00,65,334.665558,293.528595
2023-07-31 22:10:00,66,339.327301,297.074493
2023-07-31 22:10:00,67,357.75,342.030182
2023-07-31 22:10:00,68,357.75,324.052887
2023-07-31 22:10:00,69,749.411743,670.0
2023-07-31 22:10:00,70,747.882324,670.621338
2023-07-31 22:10:00,71,0.0,0.0
2023-07-31 22:10:00,72,0.0,0.0
2023-07-31 22:10:00,73,0.0,0.0
2023-07-31 22:10:00,74,0.0,0.0
2023-07-31 22:10:00,75,0.0,0.0
2023-07-31 22:10:00,76,0.0,0.0
2023-07-31 22:10:00,77,0.0,0.0
2023-07-31 22:10:00,78,0.0,0.0
2023-07-31 22:10:00,79,110.005325,110.005325
2023-07-31 22:10:00,80,65.0,65.0
2023-07-31 22:10:00,83,392.779999,330.377655
2023-07-31 22:10:00,84,381.07428,329.484344
2023-07-31 22:10:00,85,391.959991,320.0
2023-07-31 22:10:00,86,0.0,0.0
2023-07-31 22:10:00,87,391.959991,329.583588
2023-07-31 22:10:00,88,391.959991,329.757294
2023-07-31 22:10:00,89,393.600006,330.003937
2023-07-31 22:10:00,90,391.140015,330.003937
2023-07-31 22:10:00,91,876.641296,750.0
2023-07-31 22:10:00,92,926.61145,746.9375
2023-07-31 22:10:00,95,0.0,0.0
2023-07-31 22:10:00,96,0.0,0.0
2023-07-31 22:10:00,97,0.0,0.0
2023-07-31 22:10:00,98,0.0,0.0
2023-07-31 22:10:00,99,346.183807,249.0
2023-07-31 22:10:00,100,0.0,0.0
2023-07-31 22:10:00,101,0.0,0.0
2023-07-31 22:10:00,102,0.0,0.0
2023-07-31 22:10:00,103,0.0,0.0
2023-07-31 22:10:00,104,0.0,0.0
2023-07-31 22:10:00,105,0.0,0.0
2023-07-31 22:10:00,106,0.0,0.0
2023-07-31 22:10:00,107,0.0,0.0
2023-07-31 22:10:00,108,0.0,0.0
2023-07-31 22:10:00,112,0.0,0.0
2023-07-31 22:10:00,113,0.0,0.0
2023-07-31 22:10:00,114,0.0,0.0
2023-07-31 22:10:00,115,757.586914,750.045654
2023-07-31 22:10:00,116,750.045654,750.045654
2023-07-31 22:10:00,117,0.0,0.0
2023-07-31 22:10:00,118,0.0,0.0
2023-07-31 22:10:00,119,0.0,0.0
2023-07-31 22:10:00,120,0.0,0.0
2023-07-31 22:10:00,126,0.0,0.0
2023-07-31 22:10:00,127,11.0,8.0
2023-07-31 22:10:00,128,994.0,750.0
2023-07-31 22:10:00,129,991.0,750.0
2023-07-31 22:10:00,130,0.0,0.0
2023-07-31 22:10:00,131,984.0,718.0
2023-07-31 22:10:00,132,937.0,758.0
2023-07-31 22:10:00,133,0.0,0.0
2023-07-31 22:10:00,134,281.985657,175.0
2023-07-31 22:10:00,135,291.0,234.349396
2023-07-31 22:10:00,136,0.0,0.0
2023-07-31 22:10:00,137,0.0,0.0
2023-07-31 22:10:00,138,0.0,0.0
2023-07-31 22:10:00,139,282.0,196.0
2023-07-31 22:10:00,140,282.0,196.0
2023-07-31 22:10:00,141,271.0,188.0
2023-07-31 22:10:00,142,166.5,88.0
2023-07-31 22:10:00,143,166.5,88.907463
2023-07-31 22:10:00,144,178.0,104.0
2023-07-31 22:10:00,145,164.0,88.671867
2023-07-31 22:10:00,146,164.0,88.436272
2023-07-31 22:10:00,147,176.0,104.0
2023-07-31 22:10:00,150,0.0,0.0
2023-07-31 22:10:00,151,0.0,0.0
2023-07-31 22:10:00,152,0.0,0.0
2023-07-31 22:10:00,153,0.0,0.0
2023-07-31 22:10:00,154,234.0,134.0
2023-07-31 22:10:00,155,121.0,67.0
2023-07-31 22:10:00,156,392.0,350.0
2023-07-31 22:10:00,158,0.0,0.0
2023-07-31 22:10:00,159,1009.0,795.0
2023-07-31 22:10:00,160,0.0,0.0
2023-07-31 22:10:00,161,0.0,0.0
2023-07-31 22:10:00,162,0.0,0.0
2023-07-31 22:10:00,166,0.0,0.0
2023-07-31 22:10:00,167,0.0,0.0
2023-07-31 22:10:00,168,0.0,0.0
2023-07-31 22:10:00,169,0.0,0.0
2023-07-31 22:10:00,170,0.0,0.0
2023-07-31 22:10:00,171,0.0,0.0
2023-07-31 22:10:00,172,0.0,0.0
2023-07-31 22:10:00,173,0.0,0.0
2023-07-31 22:10:00,174,0.0,0.0
2023-07-31 22:10:00,175,282.326691,152.0
2023-07-31 22:10:00,176,285.0,153.843781
2023-07-31 22:10:00,177,296.0,214.0
2023-07-31 22:10:00,178,0.0,0.0
2023-07-31 22:10:00,179,0.0,0.0
2023-07-31 22:10:00,180,0.0,0.0
2023-07-31 22:10:00,181,151.0,115.997803
2023-07-31 22:10:00,182,151.0,115.997803
2023-07-31 22:10:00,183,176.0,120.0
2023-07-31 22:10:00,184,148.0,115.997803
2023-07-31 22:10:00,185,148.0,115.997803
2023-07-31 22:10:00,186,178.0,122.0
2023-07-31 22:10:00,187,152.5,119.995728
2023-07-31 22:10:00,188,152.5,119.995728
2023-07-31 22:10:00,189,178.0,120.0
2023-07-31 22:10:00,190,1000.0,795.0
2023-07-31 22:10:00,191,1001.0,795.0
2023-07-31 22:10:00,193,0.0,0.0
2023-07-31 22:10:00,194,0.0,0.0
2023-07-31 22:10:00,195,25.149893,10.0
2023-07-31 22:10:00,196,0.0,0.0
2023-07-31 22:10:00,197,0.0,0.0
2023-07-31 22:10:00,198,0.0,0.0
2023-07-31 22:10:00,200,0.0,0.0
2023-07-31 22:10:00,207,0.0,0.0
2023-07-31 22:10:00,208,0.0,0.0
2023-07-31 22:10:00,209,0.0,0.0
2023-07-31 22:10:00,210,0.0,0.0
2023-07-31 22:10:00,211,0.0,0.0
2023-07-31 22:10:00,212,0.0,0.0
2023-07-31 22:10:00,213,0.0,0.0
2023-07-31 22:10:00,214,0.0,0.0
2023-07-31 22:10:00,215,0.0,0.0
2023-07-31 22:10:00,216,0.0,0.0
2023-07-31 22:10:00,217,0.0,0.0
2023-07-31 22:10:00,218,23.25,20.99826
2023-07-31 22:10:00,219,0.0,0.0
2023-07-31 22:10:00,220,23.25,20.99826
2023-07-31 22:10:00,231,0.0,0.0
2023-07-31 22:10:00,232,0.0,0.0
2023-07-31 22:10:00,233,0.0,0.0
2023-07-31 22:10:00,234,0.0,0.0
2023-07-31 22:10:00,237,0.0,0.0
2023-07-31 22:10:00,238,0.0,0.0
2023-07-31 22:10:00,240,276.0,200.0
2023-07-31 22:10:00,241,137.0,100.0
2023-07-31 22:10:00,242,149.0,134.0
2023-07-31 22:10:00,243,169.0,166.5
2023-07-31 22:10:00,244,169.0,166.5
2023-07-31 22:10:00,247,72.0,71.0
2023-07-31 22:10:00,248,65.0,64.0
2023-07-31 22:10:00,249,155.0,99.553833
2023-07-31 22:10:00,250,155.0,99.370728
2023-07-31 22:10:00,251,155.0,99.645386
2023-07-31 22:10:00,252,253.0,195.0
2023-07-31 22:10:00,253,101.0,77.0
2023-07-31 22:10:00,254,39.0,34.500183
2023-07-31 22:10:00,255,242.0,167.0
2023-07-31 22:10:00,256,242.0,167.0
2023-07-31 22:10:00,257,263.0,216.0
2023-07-31 22:10:00,258,272.5,162.007477
2023-07-31 22:10:00,259,272.5,162.007477
2023-07-31 22:10:00,260,274.0,208.0
2023-07-31 22:10:00,264,0.0,0.0
2023-07-31 22:10:00,265,10.000229,5.000229
2023-07-31 22:10:00,266,298.439697,230.0
2023-07-31 22:10:00,267,0.0,0.0
2023-07-31 22:10:00,268,56.922119,0.0
2023-07-31 22:10:00,269,229.0,131.0
2023-07-31 22:10:00,270,118.5,65.5
2023-07-31 22:10:00,271,0.0,0.0
2023-07-31 22:10:00,272,0.0,0.0
2023-07-31 22:10:00,273,0.0,0.0
2023-07-31 22:10:00,274,0.0,0.0
2023-07-31 22:10:00,275,0.0,0.0
2023-07-31 22:10:00,276,0.0,0.0
2023-07-31 22:10:00,277,0.0,0.0
2023-07-31 22:10:00,278,0.0,0.0
2023-07-31 22:10:00,279,0.0,0.0
2023-07-31 22:10:00,280,0.0,0.0
2023-07-31 22:10:00,281,0.0,0.0
2023-07-31 22:10:00,282,0.0,0.0
2023-07-31 22:10:00,283,0.0,0.0
2023-07-31 22:10:00,284,0.0,0.0
2023-07-31 22:10:00,285,0.0,0.0
2023-07-31 22:10:00,286,0.0,0.0
2023-07-31 22:10:00,287,0.0,0.0
2023-07-31 22:10:00,288,0.0,0.0
2023-07-31 22:10:00,289,0.0,0.0
2023-07-31 22:10:00,290,0.0,0.0
2023-07-31 22:10:00,291,0.0,0.0
2023-07-31 22:10:00,292,0.0,0.0
2023-07-31 22:10:00,293,0.0,0.0
2023-07-31 22:10:00,294,0.0,0.0
2023-07-31 22:10:00,299,173.5,123.99823
2023-07-31 22:10:00,300,173.5,123.99823
2023-07-31 22:10:00,301,173.0,123.99823
2023-07-31 22:10:00,302,173.0,123.99823
2023-07-31 22:10:00,303,205.0,132.0
2023-07-31 22:10:00,304,202.0,132.0
2023-07-31 22:10:00,305,364.0,228.115173
2023-07-31 22:10:00,306,349.0,286.0
2023-07-31 22:10:00,307,359.0,318.635834
2023-07-31 22:10:00,308,0.0,0.0
2023-07-31 22:10:00,309,0.0,0.0
2023-07-31 22:10:00,310,0.0,0.0
2023-07-31 22:10:00,311,0.0,0.0
2023-07-31 22:10:00,312,0.0,0.0
2023-07-31 22:10:00,313,0.0,0.0
2023-07-31 22:10:00,314,0.0,0.0
2023-07-31 22:10:00,315,0.0,0.0
2023-07-31 22:10:00,316,0.0,0.0
2023-07-31 22:10:00,317,0.0,0.0
2023-07-31 22:10:00,318,0.0,0.0
2023-07-31 22:10:00,319,0.0,0.0
2023-07-31 22:10:00,320,0.0,0.0
2023-07-31 22:10:00,321,0.0,0.0
2023-07-31 22:10:00,322,0.0,0.0
2023-07-31 22:10:00,323,163.5,122.0
2023-07-31 22:10:00,324,163.5,122.0
2023-07-31 22:10:00,325,175.0,136.0
2023-07-31 22:10:00,326,139.5,135.0
2023-07-31 22:10:00,327,138.016129,135.0
2023-07-31 22:10:00,328,175.0,150.0
2023-07-31 22:10:00,329,0.0,0.0
2023-07-31 22:10:00,330,0.0,0.0
2023-07-31 22:10:00,331,815.968628,815.968628
2023-07-31 22:10:00,332,813.0,813.0
2023-07-31 22:10:00,333,0.0,0.0
2023-07-31 22:10:00,334,0.0,0.0
2023-07-31 22:10:00,335,0.0,0.0
2023-07-31 22:10:00,336,0.0,0.0
2023-07-31 22:10:00,337,38.5,38.5
2023-07-31 22:10:00,338,38.5,38.5
2023-07-31 22:10:00,339,29.0,29.0
2023-07-31 22:10:00,340,818.0,673.390747
2023-07-31 22:10:00,341,817.0,675.091675
2023-07-31 22:10:00,342,166.0,135.0
2023-07-31 22:10:00,343,0.0,0.0
2023-07-31 22:10:00,344,0.0,0.0
2023-07-31 22:10:00,345,0.0,0.0
2023-07-31 22:10:00,346,94.751953,80.0
2023-07-31 22:10:00,347,0.0,0.0
2023-07-31 22:10:00,348,0.0,0.0
2023-07-31 22:10:00,349,0.0,0.0
2023-07-31 22:10:00,350,0.0,0.0
2023-07-31 22:10:00,351,0.0,0.0
2023-07-31 22:10:00,352,0.0,0.0
2023-07-31 22:10:00,353,0.0,0.0
2023-07-31 22:10:00,354,0.0,0.0
2023-07-31 22:10:00,355,0.0,0.0
2023-07-31 22:10:00,356,0.0,0.0
2023-07-31 22:10:00,357,0.0,0.0
2023-07-31 22:10:00,358,0.0,0.0
2023-07-31 22:10:00,359,0.0,0.0
2023-07-31 22:10:00,360,0.0,0.0
2023-07-31 22:10:00,361,0.0,0.0
2023-07-31 22:10:00,362,0.0,0.0
2023-07-31 22:10:00,363,0.0,0.0
2023-07-31 22:10:00,364,0.0,0.0
2023-07-31 22:10:00,365,703.033264,665.414062
2023-07-31 22:10:00,366,378.487396,355.0
2023-07-31 22:10:00,367,379.159668,355.0
2023-07-31 22:10:00,368,0.0,0.0
2023-07-31 22:10:00,369,0.0,0.0
2023-07-31 22:10:00,370,0.0,0.0
2023-07-31 22:10:00,371,0.0,0.0
2023-07-31 22:10:00,372,0.0,0.0
2023-07-31 22:10:00,373,0.0,0.0
2023-07-31 22:10:00,374,0.0,0.0
2023-07-31 22:10:00,375,0.0,0.0
2023-07-31 22:10:00,376,160.5,158.0
2023-07-31 22:10:00,377,160.5,158.0
2023-07-31 22:10:00,378,148.0,123.0
2023-07-31 22:10:00,379,38.5,38.5
2023-07-31 22:10:00,380,38.5,38.5
2023-07-31 22:10:00,381,33.0,22.0
2023-07-31 22:10:00,382,0.0,0.0
2023-07-31 22:10:00,383,0.0,0.0
2023-07-31 22:10:00,384,0.0,0.0
2023-07-31 22:10:00,385,267.0,181.090759
2023-07-31 22:10:00,386,267.0,182.570862
2023-07-31 22:10:00,387,274.0,202.0
2023-07-31 22:10:00,388,266.5,181.350159
2023-07-31 22:10:00,389,266.5,180.83136
2023-07-31 22:10:00,390,274.0,202.0
2023-07-31 22:10:00,419,287.0,190.002136
2023-07-31 22:10:00,420,287.0,190.002136
2023-07-31 22:10:00,421,268.0,190.002136
2023-07-31 22:10:00,422,180.0,180.0
2023-07-31 22:10:00,423,180.0,180.0
2023-07-31 22:10:00,432,216.0,216.0
2023-07-31 22:10:00,433,411.0,411.0
2023-07-31 22:10:00,434,269.5,180.013397
2023-07-31 22:10:00,435,269.5,180.013397
2023-07-31 22:10:00,436,272.0,180.013397
2023-07-31 22:10:00,437,272.0,180.013397
2023-07-31 22:10:00,438,273.0,208.0
2023-07-31 22:10:00,439,275.0,208.0
2023-07-31 22:10:00,440,130.0,119.0
2023-07-31 22:10:00,441,130.0,119.0
2023-07-31 22:10:00,442,120.0,116.0
2023-07-31 22:10:00,443,0.0,0.0
2023-07-31 22:10:00,444,0.0,0.0
2023-07-31 22:10:00,450,217.0,213.0
2023-07-31 22:10:00,451,112.0,112.0
2023-07-31 22:10:00,452,237.0,233.0
2023-07-31 22:10:00,453,112.0,112.0
2023-07-31 22:10:00,459,428.0,264.399994
2023-07-31 22:10:00,467,12.0,5.000153
2023-07-31 22:10:00,468,12.0,4.000366
2023-07-31 22:10:00,469,5.000153,1.600391
2023-07-31 22:10:00,471,4.344361,0.0
2023-07-31 22:10:00,472,217.0,217.0
2023-07-31 22:10:00,473,126.0,126.0
2023-07-31 22:10:00,474,219.0,219.0
2023-07-31 22:10:00,475,126.0,126.0
2023-07-31 22:10:00,477,242.0,164.0
2023-07-31 22:10:00,478,242.0,164.0
2023-07-31 22:10:00,479,250.0,163.986282
2023-07-31 22:10:00,480,239.5,164.0
2023-07-31 22:10:00,481,239.5,164.0
2023-07-31 22:10:00,482,248.0,163.986282
2023-07-31 22:10:00,485,0.0,0.0
2023-07-31 22:10:00,486,0.0,0.0
2023-07-31 22:10:00,487,0.0,0.0
2023-07-31 22:10:00,488,0.0,0.0
2023-07-31 22:10:00,489,998.0,795.0
2023-07-31 22:10:00,490,998.0,795.0
2023-07-31 22:10:00,491,969.0,791.0
2023-07-31 22:10:00,492,968.0,786.0
2023-07-31 22:10:00,493,992.0,795.0
2023-07-31 22:10:00,494,991.0,795.0
2023-07-31 22:10:00,495,0.0,0.0
2023-07-31 22:10:00,496,299.999908,200.0
2023-07-31 22:10:00,497,399.994598,240.001312
2023-07-31 22:10:00,498,0.0,0.0
2023-07-31 22:10:00,499,350.0,265.0
2023-07-31 22:10:00,501,283.5,283.5
2023-07-31 22:10:00,502,285.46106,285.46106
2023-07-31 22:10:00,503,288.0,288.0
2023-07-31 22:10:00,507,135.0,59.001785
2023-07-31 22:10:00,508,139.199997,106.0
2023-07-31 22:10:00,511,0.0,0.0
2023-07-31 22:10:00,512,0.0,0.0
2023-07-31 22:10:00,513,319.0,319.0
2023-07-31 22:10:00,514,136.0,136.0
2023-07-31 22:10:00,516,850.012939,749.988525
2023-07-31 22:10:00,521,939.0,776.174316
2023-07-31 22:10:00,522,939.0,765.462341
2023-07-31 22:10:00,523,0.0,0.0
2023-07-31 22:10:00,524,0.0,0.0
2023-07-31 22:10:00,525,0.0,0.0
2023-07-31 22:10:00,526,231.447815,131.0
2023-07-31 22:10:00,527,1357.0,1058.099976
2023-07-31 22:10:00,528,131.0,131.0
2023-07-31 22:10:00,529,707.269226,577.0
2023-07-31 22:10:00,530,716.826904,577.0
2023-07-31 22:10:00,533,0.0,0.0
2023-07-31 22:10:00,534,0.0,0.0
2023-07-31 22:10:00,535,0.0,0.0
2023-07-31 22:10:00,536,0.0,0.0
2023-07-31 22:10:00,537,0.0,0.0
2023-07-31 22:10:00,538,0.0,0.0
2023-07-31 22:10:00,539,331.0,168.0
2023-07-31 22:10:00,540,165.0,84.0
2023-07-31 22:10:00,541,18.99214,0.0
2023-07-31 22:10:00,542,0.0,0.0
2023-07-31 22:10:00,544,1012.0,795.0
2023-07-31 22:10:00,545,1012.0,795.0
2023-07-31 22:10:00,546,354.0,186.0
2023-07-31 22:10:00,547,354.0,186.0
2023-07-31 22:10:00,548,326.0,254.0
2023-07-31 22:10:00,549,0.0,0.0
2023-07-31 22:10:00,550,0.0,0.0
2023-07-31 22:10:00,552,0.0,0.0
2023-07-31 22:10:00,553,0.0,0.0
2023-07-31 22:15:00,1,0.0,0.0
2023-07-31 22:15:00,2,0.0,0.0
2023-07-31 22:15:00,3,0.0,0.0
2023-07-31 22:15:00,4,479.996735,397.577087
2023-07-31 22:15:00,5,479.996735,397.067291
2023-07-31 22:15:00,6,0.0,0.0
2023-07-31 22:15:00,7,479.996735,397.601501
2023-07-31 22:15:00,8,0.0,0.0
2023-07-31 22:15:00,9,479.79837,370.76413
2023-07-31 22:15:00,10,0.0,0.0
2023-07-31 22:15:00,11,350.0,200.0
2023-07-31 22:15:00,12,0.0,0.0
2023-07-31 22:15:00,15,522.0,477.343658
2023-07-31 22:15:00,16,0.0,0.0
2023-07-31 22:15:00,17,379.819733,379.819733
2023-07-31 22:15:00,18,0.0,0.0
2023-07-31 22:15:00,27,615.0,615.0
2023-07-31 22:15:00,28,0.0,0.0
2023-07-31 22:15:00,29,612.0,612.0
2023-07-31 22:15:00,33,0.0,0.0
2023-07-31 22:15:00,36,998.0,795.0
2023-07-31 22:15:00,37,992.0,795.0
2023-07-31 22:15:00,43,362.0,267.0
2023-07-31 22:15:00,46,445.009064,445.009064
2023-07-31 22:15:00,47,0.0,0.0
2023-07-31 22:15:00,48,0.0,0.0
2023-07-31 22:15:00,49,410.021515,410.021515
2023-07-31 22:15:00,50,463.0,405.012726
2023-07-31 22:15:00,51,416.653717,405.012726
2023-07-31 22:15:00,52,0.0,0.0
2023-07-31 22:15:00,53,0.0,0.0
2023-07-31 22:15:00,54,0.0,0.0
2023-07-31 22:15:00,55,0.0,0.0
2023-07-31 22:15:00,56,0.0,0.0
2023-07-31 22:15:00,57,0.0,0.0
2023-07-31 22:15:00,58,0.0,0.0
2023-07-31 22:15:00,59,0.0,0.0
2023-07-31 22:15:00,60,0.0,0.0
2023-07-31 22:15:00,61,435.488861,349.869324
2023-07-31 22:15:00,62,335.715668,335.715668
2023-07-31 22:15:00,63,0.0,0.0
2023-07-31 22:15:00,64,331.114441,280.014557
2023-07-31 22:15:00,65,334.665558,293.578156
2023-07-31 22:15:00,66,339.327301,297.074493
2023-07-31 22:15:00,67,357.75,342.030182
2023-07-31 22:15:00,68,357.75,324.052887
2023-07-31 22:15:00,69,749.411743,670.0
2023-07-31 22:15:00,70,747.882324,670.564209
2023-07-31 22:15:00,71,0.0,0.0
2023-07-31 22:15:00,72,0.0,0.0
2023-07-31 22:15:00,73,0.0,0.0
2023-07-31 22:15:00,74,0.0,0.0
2023-07-31 22:15:00,75,0.0,0.0
2023-07-31 22:15:00,76,0.0,0.0
2023-07-31 22:15:00,77,0.0,0.0
2023-07-31 22:15:00,78,0.0,0.0
2023-07-31 22:15:00,79,110.005325,110.005325
2023-07-31 22:15:00,80,65.0,65.0
2023-07-31 22:15:00,83,392.779999,330.377655
2023-07-31 22:15:00,84,355.228058,329.484344
2023-07-31 22:15:00,85,370.723907,320.0
2023-07-31 22:15:00,86,0.0,0.0
2023-07-31 22:15:00,87,391.959991,329.60849
2023-07-31 22:15:00,88,391.959991,329.732513
2023-07-31 22:15:00,89,393.600006,330.003937
2023-07-31 22:15:00,90,391.140015,330.003937
2023-07-31 22:15:00,91,876.641296,750.0
2023-07-31 22:15:00,92,926.61145,746.845947
2023-07-31 22:15:00,95,0.0,0.0
2023-07-31 22:15:00,96,0.0,0.0
2023-07-31 22:15:00,97,0.0,0.0
2023-07-31 22:15:00,98,0.0,0.0
2023-07-31 22:15:00,99,369.922241,249.0
2023-07-31 22:15:00,100,0.0,0.0
2023-07-31 22:15:00,101,0.0,0.0
2023-07-31 22:15:00,102,0.0,0.0
2023-07-31 22:15:00,103,0.0,0.0
2023-07-31 22:15:00,104,0.0,0.0
2023-07-31 22:15:00,105,0.0,0.0
2023-07-31 22:15:00,106,0.0,0.0
2023-07-31 22:15:00,107,0.0,0.0
2023-07-31 22:15:00,108,0.0,0.0
2023-07-31 22:15:00,112,0.0,0.0
2023-07-31 22:15:00,113,0.0,0.0
2023-07-31 22:15:00,114,0.0,0.0
2023-07-31 22:15:00,115,854.889526,750.045654
2023-07-31 22:15:00,116,857.176514,750.045654
2023-07-31 22:15:00,117,0.0,0.0
2023-07-31 22:15:00,118,0.0,0.0
2023-07-31 22:15:00,119,0.0,0.0
2023-07-31 22:15:00,120,0.0,0.0
2023-07-31 22:15:00,126,0.0,0.0
2023-07-31 22:15:00,127,11.0,8.0
2023-07-31 22:15:00,128,994.0,750.0
2023-07-31 22:15:00,129,991.0,750.0
2023-07-31 22:15:00,130,0.0,0.0
2023-07-31 22:15:00,131,984.0,718.0
2023-07-31 22:15:00,132,937.0,758.0
2023-07-31 22:15:00,133,0.0,0.0
2023-07-31 22:15:00,134,281.985657,175.0
2023-07-31 22:15:00,135,291.0,234.774292
2023-07-31 22:15:00,136,0.0,0.0
2023-07-31 22:15:00,137,0.0,0.0
2023-07-31 22:15:00,138,0.0,0.0
2023-07-31 22:15:00,139,282.0,196.0
2023-07-31 22:15:00,140,282.0,196.0
2023-07-31 22:15:00,141,271.0,188.0
2023-07-31 22:15:00,142,166.5,88.0
2023-07-31 22:15:00,143,166.5,89.143059
2023-07-31 22:15:00,144,178.0,104.0
2023-07-31 22:15:00,145,164.0,88.436272
2023-07-31 22:15:00,146,164.0,88.436272
2023-07-31 22:15:00,147,176.0,104.0
2023-07-31 22:15:00,150,0.0,0.0
2023-07-31 22:15:00,151,0.0,0.0
2023-07-31 22:15:00,152,0.0,0.0
2023-07-31 22:15:00,153,0.0,0.0
2023-07-31 22:15:00,154,234.0,134.0
2023-07-31 22:15:00,155,121.0,67.0
2023-07-31 22:15:00,156,392.0,350.0
2023-07-31 22:15:00,158,0.0,0.0
2023-07-31 22:15:00,159,1009.0,795.0
2023-07-31 22:15:00,160,0.0,0.0
2023-07-31 22:15:00,161,0.0,0.0
2023-07-31 22:15:00,162,0.0,0.0
2023-07-31 22:15:00,166,0.0,0.0
2023-07-31 22:15:00,167,0.0,0.0
2023-07-31 22:15:00,168,0.0,0.0
2023-07-31 22:15:00,169,0.0,0.0
2023-07-31 22:15:00,170,0.0,0.0
2023-07-31 22:15:00,171,0.0,0.0
2023-07-31 22:15:00,172,0.0,0.0
2023-07-31 22:15:00,173,0.0,0.0
2023-07-31 22:15:00,174,0.0,0.0
2023-07-31 22:15:00,175,282.174103,152.0
2023-07-31 22:15:00,176,285.0,153.767487
2023-07-31 22:15:00,177,296.0,214.0
2023-07-31 22:15:00,178,0.0,0.0
2023-07-31 22:15:00,179,0.0,0.0
2023-07-31 22:15:00,180,0.0,0.0
2023-07-31 22:15:00,181,151.0,115.997803
2023-07-31 22:15:00,182,151.0,115.997803
2023-07-31 22:15:00,183,176.0,120.0
2023-07-31 22:15:00,184,148.0,115.997803
2023-07-31 22:15:00,185,148.0,115.997803
2023-07-31 22:15:00,186,178.0,122.0
2023-07-31 22:15:00,187,152.5,119.995728
2023-07-31 22:15:00,188,152.5,119.995728
2023-07-31 22:15:00,189,178.0,120.0
2023-07-31 22:15:00,190,1000.0,795.0
2023-07-31 22:15:00,191,1001.0,795.0
2023-07-31 22:15:00,193,0.0,0.0
2023-07-31 22:15:00,194,0.0,0.0
2023-07-31 22:15:00,195,25.149893,10.0
2023-07-31 22:15:00,196,0.0,0.0
2023-07-31 22:15:00,197,0.0,0.0
2023-07-31 22:15:00,198,0.0,0.0
2023-07-31 22:15:00,200,0.0,0.0
2023-07-31 22:15:00,207,0.0,0.0
2023-07-31 22:15:00,208,0.0,0.0
2023-07-31 22:15:00,209,0.0,0.0
2023-07-31 22:15:00,210,0.0,0.0
2023-07-31 22:15:00,211,0.0,0.0
2023-07-31 22:15:00,212,0.0,0.0
2023-07-31 22:15:00,213,0.0,0.0
2023-07-31 22:15:00,214,0.0,0.0
2023-07-31 22:15:00,215,0.0,0.0
2023-07-31 22:15:00,216,0.0,0.0
2023-07-31 22:15:00,217,0.0,0.0
2023-07-31 22:15:00,218,23.25,20.99826
2023-07-31 22:15:00,219,0.0,0.0
2023-07-31 22:15:00,220,23.25,20.99826
2023-07-31 22:15:00,231,0.0,0.0
2023-07-31 22:15:00,232,0.0,0.0
2023-07-31 22:15:00,233,0.0,0.0
2023-07-31 22:15:00,234,0.0,0.0
2023-07-31 22:15:00,237,0.0,0.0
2023-07-31 22:15:00,238,0.0,0.0
2023-07-31 22:15:00,240,276.0,200.0
2023-07-31 22:15:00,241,137.0,100.0
2023-07-31 22:15:00,242,149.0,134.0
2023-07-31 22:15:00,243,169.0,166.5
2023-07-31 22:15:00,244,169.0,166.5
2023-07-31 22:15:00,247,72.0,71.0
2023-07-31 22:15:00,248,65.0,64.0
2023-07-31 22:15:00,249,155.0,99.553833
2023-07-31 22:15:00,250,155.0,99.370728
2023-07-31 22:15:00,251,155.0,99.590454
2023-07-31 22:15:00,252,253.0,195.0
2023-07-31 22:15:00,253,101.0,77.0
2023-07-31 22:15:00,254,39.0,34.500183
2023-07-31 22:15:00,255,242.0,167.0
2023-07-31 22:15:00,256,242.0,167.0
2023-07-31 22:15:00,257,263.0,216.0
2023-07-31 22:15:00,258,272.5,162.007477
2023-07-31 22:15:00,259,272.5,162.007477
2023-07-31 22:15:00,260,274.0,208.0
2023-07-31 22:15:00,264,0.0,0.0
2023-07-31 22:15:00,265,10.000229,5.000229
2023-07-31 22:15:00,266,298.389343,230.0
2023-07-31 22:15:00,267,0.0,0.0
2023-07-31 22:15:00,268,0.0,0.0
2023-07-31 22:15:00,269,229.0,131.0
2023-07-31 22:15:00,270,118.5,65.5
2023-07-31 22:15:00,271,0.0,0.0
2023-07-31 22:15:00,272,0.0,0.0
2023-07-31 22:15:00,273,0.0,0.0
2023-07-31 22:15:00,274,0.0,0.0
2023-07-31 22:15:00,275,0.0,0.0
2023-07-31 22:15:00,276,0.0,0.0
2023-07-31 22:15:00,277,0.0,0.0
2023-07-31 22:15:00,278,0.0,0.0
2023-07-31 22:15:00,279,0.0,0.0
2023-07-31 22:15:00,280,0.0,0.0
2023-07-31 22:15:00,281,0.0,0.0
2023-07-31 22:15:00,282,0.0,0.0
2023-07-31 22:15:00,283,0.0,0.0
2023-07-31 22:15:00,284,0.0,0.0
2023-07-31 22:15:00,285,0.0,0.0
2023-07-31 22:15:00,286,0.0,0.0
2023-07-31 22:15:00,287,0.0,0.0
2023-07-31 22:15:00,288,0.0,0.0
2023-07-31 22:15:00,289,0.0,0.0
2023-07-31 22:15:00,290,0.0,0.0
2023-07-31 22:15:00,291,0.0,0.0
2023-07-31 22:15:00,292,0.0,0.0
2023-07-31 22:15:00,293,0.0,0.0
2023-07-31 22:15:00,294,0.0,0.0
2023-07-31 22:15:00,299,173.5,123.99823
2023-07-31 22:15:00,300,173.5,123.99823
2023-07-31 22:15:00,301,173.0,123.99823
2023-07-31 22:15:00,302,173.0,123.99823
2023-07-31 22:15:00,303,205.0,132.0
2023-07-31 22:15:00,304,202.0,132.0
2023-07-31 22:15:00,305,364.0,225.163361
2023-07-31 22:15:00,306,349.0,286.0
2023-07-31 22:15:00,307,359.0,241.607971
2023-07-31 22:15:00,308,0.0,0.0
2023-07-31 22:15:00,309,0.0,0.0
2023-07-31 22:15:00,310,0.0,0.0
2023-07-31 22:15:00,311,0.0,0.0
2023-07-31 22:15:00,312,0.0,0.0
2023-07-31 22:15:00,313,0.0,0.0
2023-07-31 22:15:00,314,0.0,0.0
2023-07-31 22:15:00,315,0.0,0.0
2023-07-31 22:15:00,316,0.0,0.0
2023-07-31 22:15:00,317,0.0,0.0
2023-07-31 22:15:00,318,0.0,0.0
2023-07-31 22:15:00,319,0.0,0.0
2023-07-31 22:15:00,320,0.0,0.0
2023-07-31 22:15:00,321,0.0,0.0
2023-07-31 22:15:00,322,0.0,0.0
2023-07-31 22:15:00,323,163.5,122.0
2023-07-31 22:15:00,324,163.5,122.0
2023-07-31 22:15:00,325,175.0,136.0
2023-07-31 22:15:00,326,14.900589,0.0
2023-07-31 22:15:00,327,13.862243,0.0
2023-07-31 22:15:00,328,0.0,0.0
2023-07-31 22:15:00,329,0.0,0.0
2023-07-31 22:15:00,330,0.0,0.0
2023-07-31 22:15:00,331,815.968628,815.968628
2023-07-31 22:15:00,332,813.0,813.0
2023-07-31 22:15:00,333,0.0,0.0
2023-07-31 22:15:00,334,0.0,0.0
2023-07-31 22:15:00,335,0.0,0.0
2023-07-31 22:15:00,336,0.0,0.0
2023-07-31 22:15:00,337,38.5,38.5
2023-07-31 22:15:00,338,38.5,38.5
2023-07-31 22:15:00,339,29.0,29.0
2023-07-31 22:15:00,340,818.0,671.482422
2023-07-31 22:15:00,341,817.0,672.187744
2023-07-31 22:15:00,342,166.0,135.0
2023-07-31 22:15:00,343,0.0,0.0
2023-07-31 22:15:00,344,0.0,0.0
2023-07-31 22:15:00,345,0.0,0.0
2023-07-31 22:15:00,346,94.889313,80.0
2023-07-31 22:15:00,347,0.0,0.0
2023-07-31 22:15:00,348,0.0,0.0
2023-07-31 22:15:00,349,0.0,0.0
2023-07-31 22:15:00,350,0.0,0.0
2023-07-31 22:15:00,351,0.0,0.0
2023-07-31 22:15:00,352,0.0,0.0
2023-07-31 22:15:00,353,0.0,0.0
2023-07-31 22:15:00,354,0.0,0.0
2023-07-31 22:15:00,355,0.0,0.0
2023-07-31 22:15:00,356,0.0,0.0
2023-07-31 22:15:00,357,0.0,0.0
2023-07-31 22:15:00,358,0.0,0.0
2023-07-31 22:15:00,359,0.0,0.0
2023-07-31 22:15:00,360,0.0,0.0
2023-07-31 22:15:00,361,0.0,0.0
2023-07-31 22:15:00,362,0.0,0.0
2023-07-31 22:15:00,363,0.0,0.0
2023-07-31 22:15:00,364,0.0,0.0
2023-07-31 22:15:00,365,703.033264,665.414062
2023-07-31 22:15:00,366,378.487396,355.0
2023-07-31 22:15:00,367,379.159668,355.0
2023-07-31 22:15:00,368,0.0,0.0
2023-07-31 22:15:00,369,0.0,0.0
2023-07-31 22:15:00,370,0.0,0.0
2023-07-31 22:15:00,371,0.0,0.0
2023-07-31 22:15:00,372,0.0,0.0
2023-07-31 22:15:00,373,0.0,0.0
2023-07-31 22:15:00,374,0.0,0.0
2023-07-31 22:15:00,375,0.0,0.0
2023-07-31 22:15:00,376,160.5,158.0
2023-07-31 22:15:00,377,160.5,158.0
2023-07-31 22:15:00,378,148.0,123.0
2023-07-31 22:15:00,379,38.5,38.5
2023-07-31 22:15:00,380,38.5,38.5
2023-07-31 22:15:00,381,33.0,22.0
2023-07-31 22:15:00,382,0.0,0.0
2023-07-31 22:15:00,383,0.0,0.0
2023-07-31 22:15:00,384,0.0,0.0
2023-07-31 22:15:00,385,267.0,181.090759
2023-07-31 22:15:00,386,267.0,181.029724
2023-07-31 22:15:00,387,274.0,202.0
2023-07-31 22:15:00,388,266.5,181.350159
2023-07-31 22:15:00,389,266.5,180.785583
2023-07-31 22:15:00,390,274.0,202.0
2023-07-31 22:15:00,419,287.0,190.002136
2023-07-31 22:15:00,420,287.0,190.002136
2023-07-31 22:15:00,421,268.0,190.002136
2023-07-31 22:15:00,422,180.0,180.0
2023-07-31 22:15:00,423,180.0,180.0
2023-07-31 22:15:00,432,216.0,216.0
2023-07-31 22:15:00,433,411.0,269.143219
2023-07-31 22:15:00,434,269.5,180.013397
2023-07-31 22:15:00,435,269.5,180.013397
2023-07-31 22:15:00,436,272.0,180.013397
2023-07-31 22:15:00,437,272.0,180.013397
2023-07-31 22:15:00,438,273.0,208.0
2023-07-31 22:15:00,439,275.0,208.0
2023-07-31 22:15:00,440,130.0,119.0
2023-07-31 22:15:00,441,130.0,119.0
2023-07-31 22:15:00,442,120.0,116.0
2023-07-31 22:15:00,443,0.0,0.0
2023-07-31 22:15:00,444,0.0,0.0
2023-07-31 22:15:00,450,217.0,213.0
2023-07-31 22:15:00,451,112.0,112.0
2023-07-31 22:15:00,452,237.0,233.0
2023-07-31 22:15:00,453,112.0,112.0
2023-07-31 22:15:00,459,428.0,280.107422
2023-07-31 22:15:00,467,12.0,5.000153
2023-07-31 22:15:00,468,12.0,4.000366
2023-07-31 22:15:00,469,5.000153,1.600391
2023-07-31 22:15:00,471,3.899646,0.0
2023-07-31 22:15:00,472,217.0,180.0
2023-07-31 22:15:00,473,126.0,90.0
2023-07-31 22:15:00,474,219.0,180.0
2023-07-31 22:15:00,475,126.0,90.0
2023-07-31 22:15:00,477,242.0,164.0
2023-07-31 22:15:00,478,242.0,164.0
2023-07-31 22:15:00,479,250.0,163.986282
2023-07-31 22:15:00,480,239.5,164.0
2023-07-31 22:15:00,481,239.5,164.0
2023-07-31 22:15:00,482,248.0,163.986282
2023-07-31 22:15:00,485,0.0,0.0
2023-07-31 22:15:00,486,0.0,0.0
2023-07-31 22:15:00,487,0.0,0.0
2023-07-31 22:15:00,488,0.0,0.0
2023-07-31 22:15:00,489,998.0,795.0
2023-07-31 22:15:00,490,998.0,795.0
2023-07-31 22:15:00,491,969.0,791.0
2023-07-31 22:15:00,492,968.0,786.0
2023-07-31 22:15:00,493,992.0,795.0
2023-07-31 22:15:00,494,991.0,795.0
2023-07-31 22:15:00,495,0.0,0.0
2023-07-31 22:15:00,496,299.999908,200.0
2023-07-31 22:15:00,497,399.994598,240.001312
2023-07-31 22:15:00,498,0.0,0.0
2023-07-31 22:15:00,499,350.0,265.0
2023-07-31 22:15:00,501,283.5,283.5
2023-07-31 22:15:00,502,284.179199,284.179199
2023-07-31 22:15:00,503,288.0,288.0
2023-07-31 22:15:00,507,135.0,59.001785
2023-07-31 22:15:00,508,139.199997,106.0
2023-07-31 22:15:00,511,0.0,0.0
2023-07-31 22:15:00,512,0.0,0.0
2023-07-31 22:15:00,513,319.0,315.199158
2023-07-31 22:15:00,514,136.0,135.577042
2023-07-31 22:15:00,516,850.012939,749.988525
2023-07-31 22:15:00,521,939.0,763.407837
2023-07-31 22:15:00,522,939.0,751.049805
2023-07-31 22:15:00,523,0.0,0.0
2023-07-31 22:15:00,524,0.0,0.0
2023-07-31 22:15:00,525,0.0,0.0
2023-07-31 22:15:00,526,232.912659,131.0
2023-07-31 22:15:00,527,1357.0,1058.099976
2023-07-31 22:15:00,528,131.0,131.0
2023-07-31 22:15:00,529,707.269226,577.0
2023-07-31 22:15:00,530,716.826904,577.0
2023-07-31 22:15:00,533,0.0,0.0
2023-07-31 22:15:00,534,0.0,0.0
2023-07-31 22:15:00,535,0.0,0.0
2023-07-31 22:15:00,536,0.0,0.0
2023-07-31 22:15:00,537,0.0,0.0
2023-07-31 22:15:00,538,0.0,0.0
2023-07-31 22:15:00,539,331.0,168.0
2023-07-31 22:15:00,540,165.0,84.0
2023-07-31 22:15:00,541,18.936979,0.0
2023-07-31 22:15:00,542,0.0,0.0
2023-07-31 22:15:00,544,1012.0,795.0
2023-07-31 22:15:00,545,1012.0,795.0
2023-07-31 22:15:00,546,354.0,186.0
2023-07-31 22:15:00,547,354.0,186.0
2023-07-31 22:15:00,548,326.0,254.0
2023-07-31 22:15:00,549,0.0,0.0
2023-07-31 22:15:00,550,0.0,0.0
2023-07-31 22:15:00,552,0.0,0.0
2023-07-31 22:15:00,553,0.0,0.0
2023-07-31 22:20:00,1,0.0,0.0
2023-07-31 22:20:00,2,0.0,0.0
2023-07-31 22:20:00,3,0.0,0.0
2023-07-31 22:20:00,4,479.996735,395.94397
2023-07-31 22:20:00,5,479.996735,394.057159
2023-07-31 22:20:00,6,0.0,0.0
2023-07-31 22:20:00,7,479.996735,392.266815
2023-07-31 22:20:00,8,0.0,0.0
2023-07-31 22:20:00,9,479.79837,367.034241
2023-07-31 22:20:00,10,0.0,0.0
2023-07-31 22:20:00,11,350.0,200.0
2023-07-31 22:20:00,12,0.0,0.0
2023-07-31 22:20:00,15,522.0,475.650238
2023-07-31 22:20:00,16,0.0,0.0
2023-07-31 22:20:00,17,379.819733,379.819733
2023-07-31 22:20:00,18,0.0,0.0
2023-07-31 22:20:00,27,615.0,615.0
2023-07-31 22:20:00,28,0.0,0.0
2023-07-31 22:20:00,29,612.0,612.0
2023-07-31 22:20:00,33,0.0,0.0
2023-07-31 22:20:00,36,998.0,795.0
2023-07-31 22:20:00,37,992.0,795.0
2023-07-31 22:20:00,43,362.0,267.0
2023-07-31 22:20:00,46,445.009064,445.009064
2023-07-31 22:20:00,47,0.0,0.0
2023-07-31 22:20:00,48,0.0,0.0
2023-07-31 22:20:00,49,462.713654,410.021515
2023-07-31 22:20:00,50,405.012726,405.012726
2023-07-31 22:20:00,51,405.012726,405.012726
2023-07-31 22:20:00,52,0.0,0.0
2023-07-31 22:20:00,53,0.0,0.0
2023-07-31 22:20:00,54,0.0,0.0
2023-07-31 22:20:00,55,0.0,0.0
2023-07-31 22:20:00,56,0.0,0.0
2023-07-31 22:20:00,57,0.0,0.0
2023-07-31 22:20:00,58,0.0,0.0
2023-07-31 22:20:00,59,0.0,0.0
2023-07-31 22:20:00,60,0.0,0.0
2023-07-31 22:20:00,61,348.521301,348.521301
2023-07-31 22:20:00,62,335.694977,335.694977
2023-07-31 22:20:00,63,0.0,0.0
2023-07-31 22:20:00,64,280.014557,280.014557
2023-07-31 22:20:00,65,334.665558,293.578156
2023-07-31 22:20:00,66,339.327301,297.074493
2023-07-31 22:20:00,67,357.75,342.030182
2023-07-31 22:20:00,68,357.75,324.052887
2023-07-31 22:20:00,69,749.411743,670.0
2023-07-31 22:20:00,70,747.882324,670.621338
2023-07-31 22:20:00,71,0.0,0.0
2023-07-31 22:20:00,72,0.0,0.0
2023-07-31 22:20:00,73,0.0,0.0
2023-07-31 22:20:00,74,0.0,0.0
2023-07-31 22:20:00,75,0.0,0.0
2023-07-31 22:20:00,76,0.0,0.0
2023-07-31 22:20:00,77,0.0,0.0
2023-07-31 22:20:00,78,0.0,0.0
2023-07-31 22:20:00,79,110.005325,110.005325
2023-07-31 22:20:00,80,65.0,65.0
2023-07-31 22:20:00,83,392.779999,330.377655
2023-07-31 22:20:00,84,396.059998,329.509247
2023-07-31 22:20:00,85,391.959991,320.0
2023-07-31 22:20:00,86,0.0,0.0
2023-07-31 22:20:00,87,391.959991,329.583588
2023-07-31 22:20:00,88,391.959991,329.757294
2023-07-31 22:20:00,89,393.600006,330.003937
2023-07-31 22:20:00,90,391.140015,330.003937
2023-07-31 22:20:00,91,876.641296,750.0
2023-07-31 22:20:00,92,926.61145,746.845947
2023-07-31 22:20:00,95,0.0,0.0
2023-07-31 22:20:00,96,0.0,0.0
2023-07-31 22:20:00,97,0.0,0.0
2023-07-31 22:20:00,98,0.0,0.0
2023-07-31 22:20:00,99,367.391663,249.0
2023-07-31 22:20:00,100,0.0,0.0
2023-07-31 22:20:00,101,0.0,0.0
2023-07-31 22:20:00,102,0.0,0.0
2023-07-31 22:20:00,103,0.0,0.0
2023-07-31 22:20:00,104,0.0,0.0
2023-07-31 22:20:00,105,0.0,0.0
2023-07-31 22:20:00,106,0.0,0.0
2023-07-31 22:20:00,107,0.0,0.0
2023-07-31 22:20:00,108,0.0,0.0
2023-07-31 22:20:00,112,0.0,0.0
2023-07-31 22:20:00,113,0.0,0.0
2023-07-31 22:20:00,114,0.0,0.0
2023-07-31 22:20:00,115,908.070068,750.045654
2023-07-31 22:20:00,116,830.829041,750.045654
2023-07-31 22:20:00,117,0.0,0.0
2023-07-31 22:20:00,118,0.0,0.0
2023-07-31 22:20:00,119,0.0,0.0
2023-07-31 22:20:00,120,0.0,0.0
2023-07-31 22:20:00,126,0.0,0.0
2023-07-31 22:20:00,127,11.0,8.0
2023-07-31 22:20:00,128,994.0,750.0
2023-07-31 22:20:00,129,991.0,750.0
2023-07-31 22:20:00,130,0.0,0.0
2023-07-31 22:20:00,131,984.0,718.0
2023-07-31 22:20:00,132,937.0,758.0
2023-07-31 22:20:00,133,0.0,0.0
2023-07-31 22:20:00,134,281.985657,175.0
2023-07-31 22:20:00,135,291.0,232.289124
2023-07-31 22:20:00,136,0.0,0.0
2023-07-31 22:20:00,137,0.0,0.0
2023-07-31 22:20:00,138,0.0,0.0
2023-07-31 22:20:00,139,282.0,196.0
2023-07-31 22:20:00,140,282.0,196.0
2023-07-31 22:20:00,141,271.0,188.0
2023-07-31 22:20:00,142,166.5,88.0
2023-07-31 22:20:00,143,166.5,89.143059
2023-07-31 22:20:00,144,178.0,104.0
2023-07-31 22:20:00,145,164.0,88.436272
2023-07-31 22:20:00,146,164.0,88.436272
2023-07-31 22:20:00,147,176.0,104.0
2023-07-31 22:20:00,150,0.0,0.0
2023-07-31 22:20:00,151,0.0,0.0
2023-07-31 22:20:00,152,0.0,0.0
2023-07-31 22:20:00,153,0.0,0.0
2023-07-31 22:20:00,154,234.0,134.0
2023-07-31 22:20:00,155,121.0,67.0
2023-07-31 22:20:00,156,392.0,350.0
2023-07-31 22:20:00,158,0.0,0.0
2023-07-31 22:20:00,159,1009.0,795.0
2023-07-31 22:20:00,160,0.0,0.0
2023-07-31 22:20:00,161,0.0,0.0
2023-07-31 22:20:00,162,0.0,0.0
2023-07-31 22:20:00,166,0.0,0.0
2023-07-31 22:20:00,167,0.0,0.0
2023-07-31 22:20:00,168,0.0,0.0
2023-07-31 22:20:00,169,0.0,0.0
2023-07-31 22:20:00,170,0.0,0.0
2023-07-31 22:20:00,171,0.0,0.0
2023-07-31 22:20:00,172,0.0,0.0
2023-07-31 22:20:00,173,0.0,0.0
2023-07-31 22:20:00,174,0.0,0.0
2023-07-31 22:20:00,175,282.174103,152.0
2023-07-31 22:20:00,176,285.0,153.557648
2023-07-31 22:20:00,177,296.0,214.0
2023-07-31 22:20:00,178,0.0,0.0
2023-07-31 22:20:00,179,0.0,0.0
2023-07-31 22:20:00,180,0.0,0.0
2023-07-31 22:20:00,181,151.0,115.997803
2023-07-31 22:20:00,182,151.0,115.997803
2023-07-31 22:20:00,183,176.0,120.0
2023-07-31 22:20:00,184,148.0,115.997803
2023-07-31 22:20:00,185,148.0,115.997803
2023-07-31 22:20:00,186,178.0,122.0
2023-07-31 22:20:00,187,152.5,119.995728
2023-07-31 22:20:00,188,152.5,119.995728
2023-07-31 22:20:00,189,178.0,120.0
2023-07-31 22:20:00,190,1000.0,795.0
2023-07-31 22:20:00,191,1001.0,795.0
2023-07-31 22:20:00,193,0.0,0.0
2023-07-31 22:20:00,194,0.0,0.0
2023-07-31 22:20:00,195,25.149893,10.0
2023-07-31 22:20:00,196,0.0,0.0
2023-07-31 22:20:00,197,0.0,0.0
2023-07-31 22:20:00,198,0.0,0.0
2023-07-31 22:20:00,200,0.0,0.0
2023-07-31 22:20:00,207,0.0,0.0
2023-07-31 22:20:00,208,0.0,0.0
2023-07-31 22:20:00,209,0.0,0.0
2023-07-31 22:20:00,210,0.0,0.0
2023-07-31 22:20:00,211,0.0,0.0
2023-07-31 22:20:00,212,0.0,0.0
2023-07-31 22:20:00,213,0.0,0.0
2023-07-31 22:20:00,214,0.0,0.0
2023-07-31 22:20:00,215,0.0,0.0
2023-07-31 22:20:00,216,0.0,0.0
2023-07-31 22:20:00,217,0.0,0.0
2023-07-31 22:20:00,218,23.25,20.99826
2023-07-31 22:20:00,219,0.0,0.0
2023-07-31 22:20:00,220,23.25,20.99826
2023-07-31 22:20:00,231,0.0,0.0
2023-07-31 22:20:00,232,0.0,0.0
2023-07-31 22:20:00,233,0.0,0.0
2023-07-31 22:20:00,234,0.0,0.0
2023-07-31 22:20:00,237,0.0,0.0
2023-07-31 22:20:00,238,0.0,0.0
2023-07-31 22:20:00,240,276.0,200.0
2023-07-31 22:20:00,241,137.0,100.0
2023-07-31 22:20:00,242,149.0,134.0
2023-07-31 22:20:00,243,169.0,166.5
2023-07-31 22:20:00,244,169.0,166.5
2023-07-31 22:20:00,247,72.0,71.0
2023-07-31 22:20:00,248,65.0,64.0
2023-07-31 22:20:00,249,155.0,99.590454
2023-07-31 22:20:00,250,155.0,99.370728
2023-07-31 22:20:00,251,155.0,99.553833
2023-07-31 22:20:00,252,253.0,195.0
2023-07-31 22:20:00,253,101.0,77.0
2023-07-31 22:20:00,254,39.0,34.500183
2023-07-31 22:20:00,255,242.0,167.0
2023-07-31 22:20:00,256,242.0,167.0
2023-07-31 22:20:00,257,263.0,216.0
2023-07-31 22:20:00,258,272.5,162.007477
2023-07-31 22:20:00,259,272.5,162.007477
2023-07-31 22:20:00,260,274.0,208.0
2023-07-31 22:20:00,264,0.0,0.0
2023-07-31 22:20:00,265,10.000229,5.000229
2023-07-31 22:20:00,266,298.364136,230.0
2023-07-31 22:20:00,267,0.0,0.0
2023-07-31 22:20:00,268,0.0,0.0
2023-07-31 22:20:00,269,229.0,131.0
2023-07-31 22:20:00,270,118.5,65.5
2023-07-31 22:20:00,271,0.0,0.0
2023-07-31 22:20:00,272,0.0,0.0
2023-07-31 22:20:00,273,0.0,0.0
2023-07-31 22:20:00,274,0.0,0.0
2023-07-31 22:20:00,275,0.0,0.0
2023-07-31 22:20:00,276,0.0,0.0
2023-07-31 22:20:00,277,0.0,0.0
2023-07-31 22:20:00,278,0.0,0.0
2023-07-31 22:20:00,279,0.0,0.0
2023-07-31 22:20:00,280,0.0,0.0
2023-07-31 22:20:00,281,0.0,0.0
2023-07-31 22:20:00,282,0.0,0.0
2023-07-31 22:20:00,283,0.0,0.0
2023-07-31 22:20:00,284,0.0,0.0
2023-07-31 22:20:00,285,0.0,0.0
2023-07-31 22:20:00,286,0.0,0.0
2023-07-31 22:20:00,287,0.0,0.0
2023-07-31 22:20:00,288,0.0,0.0
2023-07-31 22:20:00,289,0.0,0.0
2023-07-31 22:20:00,290,0.0,0.0
2023-07-31 22:20:00,291,0.0,0.0
2023-07-31 22:20:00,292,0.0,0.0
2023-07-31 22:20:00,293,0.0,0.0
2023-07-31 22:20:00,294,0.0,0.0
2023-07-31 22:20:00,299,173.5,123.99823
2023-07-31 22:20:00,300,173.5,123.99823
2023-07-31 22:20:00,301,173.0,123.99823
2023-07-31 22:20:00,302,173.0,123.99823
2023-07-31 22:20:00,303,205.0,132.0
2023-07-31 22:20:00,304,202.0,132.0
2023-07-31 22:20:00,305,364.0,217.3255
2023-07-31 22:20:00,306,349.0,286.0
2023-07-31 22:20:00,307,359.0,219.541382
2023-07-31 22:20:00,308,0.0,0.0
2023-07-31 22:20:00,309,0.0,0.0
2023-07-31 22:20:00,310,0.0,0.0
2023-07-31 22:20:00,311,0.0,0.0
2023-07-31 22:20:00,312,0.0,0.0
2023-07-31 22:20:00,313,0.0,0.0
2023-07-31 22:20:00,314,0.0,0.0
2023-07-31 22:20:00,315,0.0,0.0
2023-07-31 22:20:00,316,0.0,0.0
2023-07-31 22:20:00,317,0.0,0.0
2023-07-31 22:20:00,318,0.0,0.0
2023-07-31 22:20:00,319,0.0,0.0
2023-07-31 22:20:00,320,0.0,0.0
2023-07-31 22:20:00,321,0.0,0.0
2023-07-31 22:20:00,322,0.0,0.0
2023-07-31 22:20:00,323,163.5,122.0
2023-07-31 22:20:00,324,163.5,122.0
2023-07-31 22:20:00,325,175.0,136.0
2023-07-31 22:20:00,326,0.0,0.0
2023-07-31 22:20:00,327,0.0,0.0
2023-07-31 22:20:00,328,0.0,0.0
2023-07-31 22:20:00,329,0.0,0.0
2023-07-31 22:20:00,330,0.0,0.0
2023-07-31 22:20:00,331,815.968628,815.968628
2023-07-31 22:20:00,332,813.0,813.0
2023-07-31 22:20:00,333,0.0,0.0
2023-07-31 22:20:00,334,0.0,0.0
2023-07-31 22:20:00,335,0.0,0.0
2023-07-31 22:20:00,336,0.0,0.0
2023-07-31 22:20:00,337,38.5,38.5
2023-07-31 22:20:00,338,38.5,38.5
2023-07-31 22:20:00,339,29.0,29.0
2023-07-31 22:20:00,340,818.0,672.644043
2023-07-31 22:20:00,341,817.0,673.847168
2023-07-31 22:20:00,342,166.0,135.0
2023-07-31 22:20:00,343,0.0,0.0
2023-07-31 22:20:00,344,0.0,0.0
2023-07-31 22:20:00,345,0.0,0.0
2023-07-31 22:20:00,346,94.025238,80.0
2023-07-31 22:20:00,347,0.0,0.0
2023-07-31 22:20:00,348,0.0,0.0
2023-07-31 22:20:00,349,0.0,0.0
2023-07-31 22:20:00,350,0.0,0.0
2023-07-31 22:20:00,351,0.0,0.0
2023-07-31 22:20:00,352,0.0,0.0
2023-07-31 22:20:00,353,0.0,0.0
2023-07-31 22:20:00,354,0.0,0.0
2023-07-31 22:20:00,355,0.0,0.0
2023-07-31 22:20:00,356,0.0,0.0
2023-07-31 22:20:00,357,0.0,0.0
2023-07-31 22:20:00,358,0.0,0.0
2023-07-31 22:20:00,359,0.0,0.0
2023-07-31 22:20:00,360,0.0,0.0
2023-07-31 22:20:00,361,0.0,0.0
2023-07-31 22:20:00,362,0.0,0.0
2023-07-31 22:20:00,363,0.0,0.0
2023-07-31 22:20:00,364,0.0,0.0
2023-07-31 22:20:00,365,703.033264,665.414062
2023-07-31 22:20:00,366,378.487396,355.0
2023-07-31 22:20:00,367,379.159668,355.0
2023-07-31 22:20:00,368,0.0,0.0
2023-07-31 22:20:00,369,0.0,0.0
2023-07-31 22:20:00,370,0.0,0.0
2023-07-31 22:20:00,371,0.0,0.0
2023-07-31 22:20:00,372,0.0,0.0
2023-07-31 22:20:00,373,0.0,0.0
2023-07-31 22:20:00,374,0.0,0.0
2023-07-31 22:20:00,375,0.0,0.0
2023-07-31 22:20:00,376,160.5,158.0
2023-07-31 22:20:00,377,160.5,158.0
2023-07-31 22:20:00,378,148.0,123.0
2023-07-31 22:20:00,379,38.5,38.5
2023-07-31 22:20:00,380,38.5,38.5
2023-07-31 22:20:00,381,33.0,22.0
2023-07-31 22:20:00,382,0.0,0.0
2023-07-31 22:20:00,383,0.0,0.0
2023-07-31 22:20:00,384,0.0,0.0
2023-07-31 22:20:00,385,267.0,181.090759
2023-07-31 22:20:00,386,267.0,181.487488
2023-07-31 22:20:00,387,274.0,202.0
2023-07-31 22:20:00,388,266.5,181.350159
2023-07-31 22:20:00,389,266.5,180.83136
2023-07-31 22:20:00,390,274.0,202.0
2023-07-31 22:20:00,419,287.0,190.002136
2023-07-31 22:20:00,420,287.0,190.002136
2023-07-31 22:20:00,421,268.0,190.002136
2023-07-31 22:20:00,422,180.0,180.0
2023-07-31 22:20:00,423,180.0,180.0
2023-07-31 22:20:00,432,216.0,216.0
2023-07-31 22:20:00,433,411.0,268.949127
2023-07-31 22:20:00,434,269.5,180.013397
2023-07-31 22:20:00,435,269.5,180.013397
2023-07-31 22:20:00,436,272.0,180.013397
2023-07-31 22:20:00,437,272.0,180.013397
2023-07-31 22:20:00,438,273.0,208.0
2023-07-31 22:20:00,439,275.0,208.0
2023-07-31 22:20:00,440,130.0,119.0
2023-07-31 22:20:00,441,130.0,119.0
2023-07-31 22:20:00,442,120.0,116.0
2023-07-31 22:20:00,443,0.0,0.0
2023-07-31 22:20:00,444,0.0,0.0
2023-07-31 22:20:00,450,217.0,213.0
2023-07-31 22:20:00,451,112.0,112.0
2023-07-31 22:20:00,452,237.0,233.0
2023-07-31 22:20:00,453,112.0,112.0
2023-07-31 22:20:00,459,428.0,264.399994
2023-07-31 22:20:00,467,12.0,5.000153
2023-07-31 22:20:00,468,12.0,4.000366
2023-07-31 22:20:00,469,5.000153,1.600391
2023-07-31 22:20:00,471,3.936194,0.0
2023-07-31 22:20:00,472,217.0,217.0
2023-07-31 22:20:00,473,126.0,90.0
2023-07-31 22:20:00,474,219.0,219.0
2023-07-31 22:20:00,475,126.0,90.0
2023-07-31 22:20:00,477,242.0,164.0
2023-07-31 22:20:00,478,242.0,164.0
2023-07-31 22:20:00,479,250.0,163.986282
2023-07-31 22:20:00,480,239.5,164.0
2023-07-31 22:20:00,481,239.5,164.0
2023-07-31 22:20:00,482,248.0,163.986282
2023-07-31 22:20:00,485,0.0,0.0
2023-07-31 22:20:00,486,0.0,0.0
2023-07-31 22:20:00,487,0.0,0.0
2023-07-31 22:20:00,488,0.0,0.0
2023-07-31 22:20:00,489,998.0,795.0
2023-07-31 22:20:00,490,998.0,795.0
2023-07-31 22:20:00,491,969.0,791.0
2023-07-31 22:20:00,492,968.0,786.0
2023-07-31 22:20:00,493,992.0,795.0
2023-07-31 22:20:00,494,991.0,795.0
2023-07-31 22:20:00,495,0.0,0.0
2023-07-31 22:20:00,496,299.999908,200.0
2023-07-31 22:20:00,497,399.994598,240.001312
2023-07-31 22:20:00,498,0.0,0.0
2023-07-31 22:20:00,499,350.0,265.0
2023-07-31 22:20:00,501,283.5,283.5
2023-07-31 22:20:00,502,281.112061,281.112061
2023-07-31 22:20:00,503,288.0,288.0
2023-07-31 22:20:00,507,135.0,59.001785
2023-07-31 22:20:00,508,139.199997,106.0
2023-07-31 22:20:00,511,0.0,0.0
2023-07-31 22:20:00,512,0.0,0.0
2023-07-31 22:20:00,513,319.0,304.14212
2023-07-31 22:20:00,514,136.0,134.372543
2023-07-31 22:20:00,516,850.012939,749.988525
2023-07-31 22:20:00,521,939.0,762.669922
2023-07-31 22:20:00,522,939.0,751.889832
2023-07-31 22:20:00,523,0.0,0.0
2023-07-31 22:20:00,524,0.0,0.0
2023-07-31 22:20:00,525,0.0,0.0
2023-07-31 22:20:00,526,232.432007,131.0
2023-07-31 22:20:00,527,1357.0,1058.099976
2023-07-31 22:20:00,528,131.0,131.0
2023-07-31 22:20:00,529,707.269226,577.0
2023-07-31 22:20:00,530,716.826904,577.0
2023-07-31 22:20:00,533,0.0,0.0
2023-07-31 22:20:00,534,0.0,0.0
2023-07-31 22:20:00,535,0.0,0.0
2023-07-31 22:20:00,536,0.0,0.0
2023-07-31 22:20:00,537,0.0,0.0
2023-07-31 22:20:00,538,0.0,0.0
2023-07-31 22:20:00,539,331.0,168.0
2023-07-31 22:20:00,540,165.0,84.0
2023-07-31 22:20:00,541,18.924364,0.0
2023-07-31 22:20:00,542,0.0,0.0
2023-07-31 22:20:00,544,1012.0,795.0
2023-07-31 22:20:00,545,1012.0,795.0
2023-07-31 22:20:00,546,354.0,186.0
2023-07-31 22:20:00,547,354.0,186.0
2023-07-31 22:20:00,548,326.0,254.0
2023-07-31 22:20:00,549,0.0,0.0
2023-07-31 22:20:00,550,0.0,0.0
2023-07-31 22:20:00,552,0.0,0.0
2023-07-31 22:20:00,553,0.0,0.0
2023-07-31 22:25:00,1,0.0,0.0
2023-07-31 22:25:00,2,0.0,0.0
2023-07-31 22:25:00,3,0.0,0.0
2023-07-31 22:25:00,4,479.996735,399.002411
2023-07-31 22:25:00,5,479.996735,396.371216
2023-07-31 22:25:00,6,0.0,0.0
2023-07-31 22:25:00,7,479.996735,398.973236
2023-07-31 22:25:00,8,0.0,0.0
2023-07-31 22:25:00,9,479.79837,375.204926
2023-07-31 22:25:00,10,0.0,0.0
2023-07-31 22:25:00,11,350.0,200.0
2023-07-31 22:25:00,12,0.0,0.0
2023-07-31 22:25:00,15,522.0,477.661865
2023-07-31 22:25:00,16,0.0,0.0
2023-07-31 22:25:00,17,379.819733,379.819733
2023-07-31 22:25:00,18,0.0,0.0
2023-07-31 22:25:00,27,615.0,615.0
2023-07-31 22:25:00,28,0.0,0.0
2023-07-31 22:25:00,29,612.0,612.0
2023-07-31 22:25:00,33,0.0,0.0
2023-07-31 22:25:00,36,998.0,795.0
2023-07-31 22:25:00,37,992.0,795.0
2023-07-31 22:25:00,43,362.0,267.0
2023-07-31 22:25:00,46,451.872009,445.009064
2023-07-31 22:25:00,47,0.0,0.0
2023-07-31 22:25:00,48,0.0,0.0
2023-07-31 22:25:00,49,462.713654,410.021515
2023-07-31 22:25:00,50,405.012726,405.012726
2023-07-31 22:25:00,51,405.012726,405.012726
2023-07-31 22:25:00,52,0.0,0.0
2023-07-31 22:25:00,53,0.0,0.0
2023-07-31 22:25:00,54,0.0,0.0
2023-07-31 22:25:00,55,0.0,0.0
2023-07-31 22:25:00,56,0.0,0.0
2023-07-31 22:25:00,57,0.0,0.0
2023-07-31 22:25:00,58,0.0,0.0
2023-07-31 22:25:00,59,0.0,0.0
2023-07-31 22:25:00,60,0.0,0.0
2023-07-31 22:25:00,61,365.718475,365.718475
2023-07-31 22:25:00,62,337.538269,337.538269
2023-07-31 22:25:00,63,0.0,0.0
2023-07-31 22:25:00,64,323.268158,281.714691
2023-07-31 22:25:00,65,334.665558,293.578156
2023-07-31 22:25:00,66,339.327301,297.074493
2023-07-31 22:25:00,67,357.75,342.030182
2023-07-31 22:25:00,68,357.75,324.052887
2023-07-31 22:25:00,69,749.411743,670.0
2023-07-31 22:25:00,70,747.882324,670.621338
2023-07-31 22:25:00,71,0.0,0.0
2023-07-31 22:25:00,72,0.0,0.0
2023-07-31 22:25:00,73,0.0,0.0
2023-07-31 22:25:00,74,0.0,0.0
2023-07-31 22:25:00,75,0.0,0.0
2023-07-31 22:25:00,76,0.0,0.0
2023-07-31 22:25:00,77,0.0,0.0
2023-07-31 22:25:00,78,0.0,0.0
2023-07-31 22:25:00,79,110.005325,110.005325
2023-07-31 22:25:00,80,65.0,65.0
2023-07-31 22:25:00,83,392.779999,330.377655
2023-07-31 22:25:00,84,396.059998,329.509247
2023-07-31 22:25:00,85,391.959991,320.0
2023-07-31 22:25:00,86,0.0,0.0
2023-07-31 22:25:00,87,391.959991,329.60849
2023-07-31 22:25:00,88,391.959991,329.732513
2023-07-31 22:25:00,89,393.600006,330.003937
2023-07-31 22:25:00,90,391.140015,330.003937
2023-07-31 22:25:00,91,876.641296,750.0
2023-07-31 22:25:00,92,926.61145,746.9375
2023-07-31 22:25:00,95,0.0,0.0
2023-07-31 22:25:00,96,0.0,0.0
2023-07-31 22:25:00,97,0.0,0.0
2023-07-31 22:25:00,98,0.0,0.0
2023-07-31 22:25:00,99,345.210999,249.0
2023-07-31 22:25:00,100,0.0,0.0
2023-07-31 22:25:00,101,0.0,0.0
2023-07-31 22:25:00,102,0.0,0.0
2023-07-31 22:25:00,103,0.0,0.0
2023-07-31 22:25:00,104,0.0,0.0
2023-07-31 22:25:00,105,0.0,0.0
2023-07-31 22:25:00,106,0.0,0.0
2023-07-31 22:25:00,107,0.0,0.0
2023-07-31 22:25:00,108,0.0,0.0
2023-07-31 22:25:00,112,0.0,0.0
2023-07-31 22:25:00,113,0.0,0.0
2023-07-31 22:25:00,114,0.0,0.0
2023-07-31 22:25:00,115,921.0,750.045654
2023-07-31 22:25:00,116,750.045654,750.045654
2023-07-31 22:25:00,117,0.0,0.0
2023-07-31 22:25:00,118,0.0,0.0
2023-07-31 22:25:00,119,0.0,0.0
2023-07-31 22:25:00,120,0.0,0.0
2023-07-31 22:25:00,126,0.0,0.0
2023-07-31 22:25:00,127,11.0,8.0
2023-07-31 22:25:00,128,994.0,750.0
2023-07-31 22:25:00,129,991.0,750.0
2023-07-31 22:25:00,130,0.0,0.0
2023-07-31 22:25:00,131,984.0,718.0
2023-07-31 22:25:00,132,937.0,758.0
2023-07-31 22:25:00,133,0.0,0.0
2023-07-31 22:25:00,134,281.985657,175.0
2023-07-31 22:25:00,135,291.0,237.839508
2023-07-31 22:25:00,136,0.0,0.0
2023-07-31 22:25:00,137,0.0,0.0
2023-07-31 22:25:00,138,0.0,0.0
2023-07-31 22:25:00,139,282.0,196.0
2023-07-31 22:25:00,140,282.0,196.0
2023-07-31 22:25:00,141,271.0,188.0
2023-07-31 22:25:00,142,166.5,88.0
2023-07-31 22:25:00,143,166.5,89.143059
2023-07-31 22:25:00,144,178.0,104.0
2023-07-31 22:25:00,145,164.0,88.436272
2023-07-31 22:25:00,146,164.0,88.436272
2023-07-31 22:25:00,147,176.0,104.0
2023-07-31 22:25:00,150,0.0,0.0
2023-07-31 22:25:00,151,0.0,0.0
2023-07-31 22:25:00,152,0.0,0.0
2023-07-31 22:25:00,153,0.0,0.0
2023-07-31 22:25:00,154,234.0,134.0
2023-07-31 22:25:00,155,121.0,67.0
2023-07-31 22:25:00,156,392.0,350.0
2023-07-31 22:25:00,158,0.0,0.0
2023-07-31 22:25:00,159,1009.0,795.0
2023-07-31 22:25:00,160,0.0,0.0
2023-07-31 22:25:00,161,0.0,0.0
2023-07-31 22:25:00,162,0.0,0.0
2023-07-31 22:25:00,166,0.0,0.0
2023-07-31 22:25:00,167,0.0,0.0
2023-07-31 22:25:00,168,0.0,0.0
2023-07-31 22:25:00,169,0.0,0.0
2023-07-31 22:25:00,170,0.0,0.0
2023-07-31 22:25:00,171,0.0,0.0
2023-07-31 22:25:00,172,0.0,0.0
2023-07-31 22:25:00,173,0.0,0.0
2023-07-31 22:25:00,174,0.0,0.0
2023-07-31 22:25:00,175,282.250397,152.0
2023-07-31 22:25:00,176,285.0,153.920074
2023-07-31 22:25:00,177,296.0,214.0
2023-07-31 22:25:00,178,0.0,0.0
2023-07-31 22:25:00,179,0.0,0.0
2023-07-31 22:25:00,180,0.0,0.0
2023-07-31 22:25:00,181,151.0,115.997803
2023-07-31 22:25:00,182,151.0,115.997803
2023-07-31 22:25:00,183,176.0,120.0
2023-07-31 22:25:00,184,148.0,115.997803
2023-07-31 22:25:00,185,148.0,115.997803
2023-07-31 22:25:00,186,178.0,122.0
2023-07-31 22:25:00,187,152.5,119.995728
2023-07-31 22:25:00,188,152.5,119.995728
2023-07-31 22:25:00,189,178.0,120.0
2023-07-31 22:25:00,190,1000.0,795.0
2023-07-31 22:25:00,191,1001.0,795.0
2023-07-31 22:25:00,193,0.0,0.0
2023-07-31 22:25:00,194,0.0,0.0
2023-07-31 22:25:00,195,25.149893,10.0
2023-07-31 22:25:00,196,0.0,0.0
2023-07-31 22:25:00,197,0.0,0.0
2023-07-31 22:25:00,198,0.0,0.0
2023-07-31 22:25:00,200,0.0,0.0
2023-07-31 22:25:00,207,0.0,0.0
2023-07-31 22:25:00,208,0.0,0.0
2023-07-31 22:25:00,209,0.0,0.0
2023-07-31 22:25:00,210,0.0,0.0
2023-07-31 22:25:00,211,0.0,0.0
2023-07-31 22:25:00,212,0.0,0.0
2023-07-31 22:25:00,213,0.0,0.0
2023-07-31 22:25:00,214,0.0,0.0
2023-07-31 22:25:00,215,0.0,0.0
2023-07-31 22:25:00,216,0.0,0.0
2023-07-31 22:25:00,217,0.0,0.0
2023-07-31 22:25:00,218,23.25,20.99826
2023-07-31 22:25:00,219,0.0,0.0
2023-07-31 22:25:00,220,23.25,20.99826
2023-07-31 22:25:00,231,0.0,0.0
2023-07-31 22:25:00,232,0.0,0.0
2023-07-31 22:25:00,233,0.0,0.0
2023-07-31 22:25:00,234,0.0,0.0
2023-07-31 22:25:00,237,0.0,0.0
2023-07-31 22:25:00,238,0.0,0.0
2023-07-31 22:25:00,240,276.0,200.0
2023-07-31 22:25:00,241,137.0,100.0
2023-07-31 22:25:00,242,149.0,134.0
2023-07-31 22:25:00,243,169.0,166.5
2023-07-31 22:25:00,244,169.0,166.5
2023-07-31 22:25:00,247,72.0,71.0
2023-07-31 22:25:00,248,65.0,64.0
2023-07-31 22:25:00,249,155.0,99.498901
2023-07-31 22:25:00,250,155.0,99.370728
2023-07-31 22:25:00,251,155.0,99.590454
2023-07-31 22:25:00,252,253.0,195.0
2023-07-31 22:25:00,253,101.0,77.0
2023-07-31 22:25:00,254,39.0,34.500183
2023-07-31 22:25:00,255,242.0,167.0
2023-07-31 22:25:00,256,242.0,167.0
2023-07-31 22:25:00,257,263.0,216.0
2023-07-31 22:25:00,258,272.5,162.007477
2023-07-31 22:25:00,259,272.5,162.007477
2023-07-31 22:25:00,260,274.0,208.0
2023-07-31 22:25:00,264,0.0,0.0
2023-07-31 22:25:00,265,10.000229,5.000229
2023-07-31 22:25:00,266,298.364136,230.0
2023-07-31 22:25:00,267,0.0,0.0
2023-07-31 22:25:00,268,0.0,0.0
2023-07-31 22:25:00,269,229.0,131.0
2023-07-31 22:25:00,270,29.878759,0.0
2023-07-31 22:25:00,271,0.0,0.0
2023-07-31 22:25:00,272,0.0,0.0
2023-07-31 22:25:00,273,0.0,0.0
2023-07-31 22:25:00,274,0.0,0.0
2023-07-31 22:25:00,275,0.0,0.0
2023-07-31 22:25:00,276,0.0,0.0
2023-07-31 22:25:00,277,0.0,0.0
2023-07-31 22:25:00,278,0.0,0.0
2023-07-31 22:25:00,279,0.0,0.0
2023-07-31 22:25:00,280,0.0,0.0
2023-07-31 22:25:00,281,0.0,0.0
2023-07-31 22:25:00,282,0.0,0.0
2023-07-31 22:25:00,283,0.0,0.0
2023-07-31 22:25:00,284,0.0,0.0
2023-07-31 22:25:00,285,0.0,0.0
2023-07-31 22:25:00,286,0.0,0.0
2023-07-31 22:25:00,287,0.0,0.0
2023-07-31 22:25:00,288,0.0,0.0
2023-07-31 22:25:00,289,0.0,0.0
2023-07-31 22:25:00,290,0.0,0.0
2023-07-31 22:25:00,291,0.0,0.0
2023-07-31 22:25:00,292,0.0,0.0
2023-07-31 22:25:00,293,0.0,0.0
2023-07-31 22:25:00,294,0.0,0.0
2023-07-31 22:25:00,299,173.5,123.99823
2023-07-31 22:25:00,300,173.5,123.99823
2023-07-31 22:25:00,301,173.0,123.99823
2023-07-31 22:25:00,302,173.0,123.99823
2023-07-31 22:25:00,303,205.0,132.0
2023-07-31 22:25:00,304,202.0,132.0
2023-07-31 22:25:00,305,364.0,233.080444
2023-07-31 22:25:00,306,349.0,286.0
2023-07-31 22:25:00,307,359.0,244.560638
2023-07-31 22:25:00,308,0.0,0.0
2023-07-31 22:25:00,309,0.0,0.0
2023-07-31 22:25:00,310,0.0,0.0
2023-07-31 22:25:00,311,0.0,0.0
2023-07-31 22:25:00,312,0.0,0.0
2023-07-31 22:25:00,313,0.0,0.0
2023-07-31 22:25:00,314,0.0,0.0
2023-07-31 22:25:00,315,0.0,0.0
2023-07-31 22:25:00,316,0.0,0.0
2023-07-31 22:25:00,317,0.0,0.0
2023-07-31 22:25:00,318,0.0,0.0
2023-07-31 22:25:00,319,0.0,0.0
2023-07-31 22:25:00,320,0.0,0.0
2023-07-31 22:25:00,321,0.0,0.0
2023-07-31 22:25:00,322,0.0,0.0
2023-07-31 22:25:00,323,163.5,122.0
2023-07-31 22:25:00,324,163.5,122.0
2023-07-31 22:25:00,325,175.0,136.0
2023-07-31 22:25:00,326,0.0,0.0
2023-07-31 22:25:00,327,0.0,0.0
2023-07-31 22:25:00,328,0.0,0.0
2023-07-31 22:25:00,329,0.0,0.0
2023-07-31 22:25:00,330,0.0,0.0
2023-07-31 22:25:00,331,815.968628,815.968628
2023-07-31 22:25:00,332,813.0,813.0
2023-07-31 22:25:00,333,0.0,0.0
2023-07-31 22:25:00,334,0.0,0.0
2023-07-31 22:25:00,335,0.0,0.0
2023-07-31 22:25:00,336,0.0,0.0
2023-07-31 22:25:00,337,37.5,37.5
2023-07-31 22:25:00,338,37.5,37.5
2023-07-31 22:25:00,339,29.0,29.0
2023-07-31 22:25:00,340,818.0,818.0
2023-07-31 22:25:00,341,817.0,817.0
2023-07-31 22:25:00,342,166.0,135.0
2023-07-31 22:25:00,343,0.0,0.0
2023-07-31 22:25:00,344,0.0,0.0
2023-07-31 22:25:00,345,0.0,0.0
2023-07-31 22:25:00,346,93.699066,80.0
2023-07-31 22:25:00,347,0.0,0.0
2023-07-31 22:25:00,348,0.0,0.0
2023-07-31 22:25:00,349,0.0,0.0
2023-07-31 22:25:00,350,0.0,0.0
2023-07-31 22:25:00,351,0.0,0.0
2023-07-31 22:25:00,352,0.0,0.0
2023-07-31 22:25:00,353,0.0,0.0
2023-07-31 22:25:00,354,0.0,0.0
2023-07-31 22:25:00,355,0.0,0.0
2023-07-31 22:25:00,356,0.0,0.0
2023-07-31 22:25:00,357,0.0,0.0
2023-07-31 22:25:00,358,0.0,0.0
2023-07-31 22:25:00,359,0.0,0.0
2023-07-31 22:25:00,360,0.0,0.0
2023-07-31 22:25:00,361,0.0,0.0
2023-07-31 22:25:00,362,0.0,0.0
2023-07-31 22:25:00,363,0.0,0.0
2023-07-31 22:25:00,364,0.0,0.0
2023-07-31 22:25:00,365,703.033264,665.471436
2023-07-31 22:25:00,366,378.487396,355.0
2023-07-31 22:25:00,367,379.159668,355.0
2023-07-31 22:25:00,368,0.0,0.0
2023-07-31 22:25:00,369,0.0,0.0
2023-07-31 22:25:00,370,0.0,0.0
2023-07-31 22:25:00,371,0.0,0.0
2023-07-31 22:25:00,372,0.0,0.0
2023-07-31 22:25:00,373,0.0,0.0
2023-07-31 22:25:00,374,0.0,0.0
2023-07-31 22:25:00,375,0.0,0.0
2023-07-31 22:25:00,376,160.5,116.662704
2023-07-31 22:25:00,377,160.5,116.662704
2023-07-31 22:25:00,378,148.0,116.662704
2023-07-31 22:25:00,379,38.5,38.5
2023-07-31 22:25:00,380,38.5,38.5
2023-07-31 22:25:00,381,33.0,22.0
2023-07-31 22:25:00,382,0.0,0.0
2023-07-31 22:25:00,383,0.0,0.0
2023-07-31 22:25:00,384,0.0,0.0
2023-07-31 22:25:00,385,267.0,181.090759
2023-07-31 22:25:00,386,267.0,181.3349
2023-07-31 22:25:00,387,274.0,202.0
2023-07-31 22:25:00,388,266.5,181.350159
2023-07-31 22:25:00,389,266.5,180.785583
2023-07-31 22:25:00,390,274.0,202.0
2023-07-31 22:25:00,419,287.0,190.002136
2023-07-31 22:25:00,420,287.0,190.002136
2023-07-31 22:25:00,421,268.0,190.002136
2023-07-31 22:25:00,422,252.0,180.0
2023-07-31 22:25:00,423,252.0,180.0
2023-07-31 22:25:00,432,293.0,216.0
2023-07-31 22:25:00,433,411.0,254.0
2023-07-31 22:25:00,434,269.5,180.013397
2023-07-31 22:25:00,435,269.5,180.013397
2023-07-31 22:25:00,436,272.0,180.013397
2023-07-31 22:25:00,437,272.0,180.013397
2023-07-31 22:25:00,438,273.0,208.0
2023-07-31 22:25:00,439,275.0,208.0
2023-07-31 22:25:00,440,119.428452,119.0
2023-07-31 22:25:00,441,125.026688,119.0
2023-07-31 22:25:00,442,120.0,116.0
2023-07-31 22:25:00,443,0.0,0.0
2023-07-31 22:25:00,444,0.0,0.0
2023-07-31 22:25:00,450,217.0,213.0
2023-07-31 22:25:00,451,112.0,112.0
2023-07-31 22:25:00,452,237.0,233.0
2023-07-31 22:25:00,453,112.0,112.0
2023-07-31 22:25:00,459,428.0,264.399994
2023-07-31 22:25:00,467,12.0,5.000153
2023-07-31 22:25:00,468,12.0,4.000366
2023-07-31 22:25:00,469,5.000153,1.600391
2023-07-31 22:25:00,471,3.972827,0.0
2023-07-31 22:25:00,472,217.0,217.0
2023-07-31 22:25:00,473,126.0,126.0
2023-07-31 22:25:00,474,219.0,219.0
2023-07-31 22:25:00,475,126.0,126.0
2023-07-31 22:25:00,477,242.0,164.0
2023-07-31 22:25:00,478,242.0,164.0
2023-07-31 22:25:00,479,250.0,163.986282
2023-07-31 22:25:00,480,239.5,164.0
2023-07-31 22:25:00,481,239.5,164.0
2023-07-31 22:25:00,482,248.0,163.986282
2023-07-31 22:25:00,485,0.0,0.0
2023-07-31 22:25:00,486,0.0,0.0
2023-07-31 22:25:00,487,0.0,0.0
2023-07-31 22:25:00,488,0.0,0.0
2023-07-31 22:25:00,489,998.0,795.0
2023-07-31 22:25:00,490,998.0,795.0
2023-07-31 22:25:00,491,969.0,791.0
2023-07-31 22:25:00,492,968.0,786.0
2023-07-31 22:25:00,493,992.0,795.0
2023-07-31 22:25:00,494,991.0,795.0
2023-07-31 22:25:00,495,0.0,0.0
2023-07-31 22:25:00,496,299.999908,200.0
2023-07-31 22:25:00,497,399.994598,240.001312
2023-07-31 22:25:00,498,0.0,0.0
2023-07-31 22:25:00,499,350.0,265.0
2023-07-31 22:25:00,501,283.5,283.5
2023-07-31 22:25:00,502,288.619629,288.619629
2023-07-31 22:25:00,503,288.0,288.0
2023-07-31 22:25:00,507,135.0,59.001785
2023-07-31 22:25:00,508,139.199997,106.0
2023-07-31 22:25:00,511,0.0,0.0
2023-07-31 22:25:00,512,0.0,0.0
2023-07-31 22:25:00,513,319.0,237.707275
2023-07-31 22:25:00,514,136.0,131.168716
2023-07-31 22:25:00,516,850.012939,749.988525
2023-07-31 22:25:00,521,939.0,772.387512
2023-07-31 22:25:00,522,939.0,765.314819
2023-07-31 22:25:00,523,0.0,0.0
2023-07-31 22:25:00,524,0.0,0.0
2023-07-31 22:25:00,525,0.0,0.0
2023-07-31 22:25:00,526,231.562256,131.0
2023-07-31 22:25:00,527,1357.0,1058.099976
2023-07-31 22:25:00,528,131.0,131.0
2023-07-31 22:25:00,529,707.269226,577.0
2023-07-31 22:25:00,530,716.826904,577.0
2023-07-31 22:25:00,533,0.0,0.0
2023-07-31 22:25:00,534,0.0,0.0
2023-07-31 22:25:00,535,0.0,0.0
2023-07-31 22:25:00,536,0.0,0.0
2023-07-31 22:25:00,537,0.0,0.0
2023-07-31 22:25:00,538,0.0,0.0
2023-07-31 22:25:00,539,331.0,168.0
2023-07-31 22:25:00,540,165.0,84.0
2023-07-31 22:25:00,541,18.963804,0.0
2023-07-31 22:25:00,542,0.0,0.0
2023-07-31 22:25:00,544,1012.0,795.0
2023-07-31 22:25:00,545,1012.0,795.0
2023-07-31 22:25:00,546,354.0,186.0
2023-07-31 22:25:00,547,354.0,186.0
2023-07-31 22:25:00,548,326.0,254.0
2023-07-31 22:25:00,549,0.0,0.0
2023-07-31 22:25:00,550,0.0,0.0
2023-07-31 22:25:00,552,0.0,0.0
2023-07-31 22:25:00,553,0.0,0.0
2023-07-31 22:30:00,1,0.0,0.0
2023-07-31 22:30:00,2,0.0,0.0
2023-07-31 22:30:00,3,0.0,0.0
2023-07-31 22:30:00,4,479.996735,398.99762
2023-07-31 22:30:00,5,479.996735,401.214996
2023-07-31 22:30:00,6,0.0,0.0
2023-07-31 22:30:00,7,479.996735,398.371429
2023-07-31 22:30:00,8,0.0,0.0
2023-07-31 22:30:00,9,479.748688,371.772339
2023-07-31 22:30:00,10,0.0,0.0
2023-07-31 22:30:00,11,350.0,200.0
2023-07-31 22:30:00,12,0.0,0.0
2023-07-31 22:30:00,15,522.0,481.220947
2023-07-31 22:30:00,16,0.0,0.0
2023-07-31 22:30:00,17,379.819733,379.819733
2023-07-31 22:30:00,18,0.0,0.0
2023-07-31 22:30:00,27,615.0,615.0
2023-07-31 22:30:00,28,0.0,0.0
2023-07-31 22:30:00,29,612.0,612.0
2023-07-31 22:30:00,33,0.0,0.0
2023-07-31 22:30:00,36,998.0,795.0
2023-07-31 22:30:00,37,992.0,795.0
2023-07-31 22:30:00,43,362.0,267.0
2023-07-31 22:30:00,46,445.009064,445.009064
2023-07-31 22:30:00,47,0.0,0.0
2023-07-31 22:30:00,48,0.0,0.0
2023-07-31 22:30:00,49,462.713654,410.046295
2023-07-31 22:30:00,50,405.012726,405.012726
2023-07-31 22:30:00,51,405.012726,405.012726
2023-07-31 22:30:00,52,0.0,0.0
2023-07-31 22:30:00,53,0.0,0.0
2023-07-31 22:30:00,54,0.0,0.0
2023-07-31 22:30:00,55,0.0,0.0
2023-07-31 22:30:00,56,0.0,0.0
2023-07-31 22:30:00,57,0.0,0.0
2023-07-31 22:30:00,58,0.0,0.0
2023-07-31 22:30:00,59,0.0,0.0
2023-07-31 22:30:00,60,0.0,0.0
2023-07-31 22:30:00,61,353.266602,353.266602
2023-07-31 22:30:00,62,335.908997,335.908997
2023-07-31 22:30:00,63,0.0,0.0
2023-07-31 22:30:00,64,280.014557,280.014557
2023-07-31 22:30:00,65,334.665558,293.528595
2023-07-31 22:30:00,66,339.302521,297.074493
2023-07-31 22:30:00,67,357.75,342.030182
2023-07-31 22:30:00,68,357.75,324.052887
2023-07-31 22:30:00,69,749.411743,670.0
2023-07-31 22:30:00,70,747.882324,670.621338
2023-07-31 22:30:00,71,0.0,0.0
2023-07-31 22:30:00,72,0.0,0.0
2023-07-31 22:30:00,73,0.0,0.0
2023-07-31 22:30:00,74,0.0,0.0
2023-07-31 22:30:00,75,0.0,0.0
2023-07-31 22:30:00,76,0.0,0.0
2023-07-31 22:30:00,77,0.0,0.0
2023-07-31 22:30:00,78,0.0,0.0
2023-07-31 22:30:00,79,110.005325,110.005325
2023-07-31 22:30:00,80,65.0,65.0
2023-07-31 22:30:00,83,392.779999,330.377655
2023-07-31 22:30:00,84,396.059998,329.509247
2023-07-31 22:30:00,85,391.959991,320.0
2023-07-31 22:30:00,86,0.0,0.0
2023-07-31 22:30:00,87,391.959991,329.583588
2023-07-31 22:30:00,88,391.959991,329.757294
2023-07-31 22:30:00,89,393.600006,330.003937
2023-07-31 22:30:00,90,391.140015,330.003937
2023-07-31 22:30:00,91,876.641296,750.0
2023-07-31 22:30:00,92,926.61145,746.845947
2023-07-31 22:30:00,95,0.0,0.0
2023-07-31 22:30:00,96,0.0,0.0
2023-07-31 22:30:00,97,0.0,0.0
2023-07-31 22:30:00,98,0.0,0.0
2023-07-31 22:30:00,99,348.041595,249.0
2023-07-31 22:30:00,100,0.0,0.0
2023-07-31 22:30:00,101,0.0,0.0
2023-07-31 22:30:00,102,0.0,0.0
2023-07-31 22:30:00,103,0.0,0.0
2023-07-31 22:30:00,104,0.0,0.0
2023-07-31 22:30:00,105,0.0,0.0
2023-07-31 22:30:00,106,0.0,0.0
2023-07-31 22:30:00,107,0.0,0.0
2023-07-31 22:30:00,108,0.0,0.0
2023-07-31 22:30:00,112,0.0,0.0
2023-07-31 22:30:00,113,0.0,0.0
2023-07-31 22:30:00,114,0.0,0.0
2023-07-31 22:30:00,115,868.370483,750.045654
2023-07-31 22:30:00,116,750.045654,750.045654
2023-07-31 22:30:00,117,0.0,0.0
2023-07-31 22:30:00,118,0.0,0.0
2023-07-31 22:30:00,119,0.0,0.0
2023-07-31 22:30:00,120,0.0,0.0
2023-07-31 22:30:00,126,0.0,0.0
2023-07-31 22:30:00,127,11.0,8.0
2023-07-31 22:30:00,128,994.0,750.0
2023-07-31 22:30:00,129,991.0,750.0
2023-07-31 22:30:00,130,0.0,0.0
2023-07-31 22:30:00,131,984.0,718.0
2023-07-31 22:30:00,132,937.0,758.0
2023-07-31 22:30:00,133,0.0,0.0
2023-07-31 22:30:00,134,281.985657,175.0
2023-07-31 22:30:00,135,291.0,233.70755
2023-07-31 22:30:00,136,0.0,0.0
2023-07-31 22:30:00,137,0.0,0.0
2023-07-31 22:30:00,138,0.0,0.0
2023-07-31 22:30:00,139,282.0,196.0
2023-07-31 22:30:00,140,282.0,196.0
2023-07-31 22:30:00,141,271.0,188.0
2023-07-31 22:30:00,142,166.5,88.0
2023-07-31 22:30:00,143,166.5,88.907463
2023-07-31 22:30:00,144,178.0,104.0
2023-07-31 22:30:00,145,164.0,88.436272
2023-07-31 22:30:00,146,164.0,88.436272
2023-07-31 22:30:00,147,176.0,104.0
2023-07-31 22:30:00,150,0.0,0.0
2023-07-31 22:30:00,151,0.0,0.0
2023-07-31 22:30:00,152,0.0,0.0
2023-07-31 22:30:00,153,0.0,0.0
2023-07-31 22:30:00,154,234.0,134.0
2023-07-31 22:30:00,155,121.0,67.0
2023-07-31 22:30:00,156,392.0,350.0
2023-07-31 22:30:00,158,0.0,0.0
2023-07-31 22:30:00,159,1009.0,795.0
2023-07-31 22:30:00,160,0.0,0.0
2023-07-31 22:30:00,161,0.0,0.0
2023-07-31 22:30:00,162,0.0,0.0
2023-07-31 22:30:00,166,0.0,0.0
2023-07-31 22:30:00,167,0.0,0.0
2023-07-31 22:30:00,168,0.0,0.0
2023-07-31 22:30:00,169,0.0,0.0
2023-07-31 22:30:00,170,0.0,0.0
2023-07-31 22:30:00,171,0.0,0.0
2023-07-31 22:30:00,172,0.0,0.0
2023-07-31 22:30:00,173,0.0,0.0
2023-07-31 22:30:00,174,0.0,0.0
2023-07-31 22:30:00,175,282.174103,152.0
2023-07-31 22:30:00,176,285.0,153.633942
2023-07-31 22:30:00,177,296.0,214.0
2023-07-31 22:30:00,178,0.0,0.0
2023-07-31 22:30:00,179,0.0,0.0
2023-07-31 22:30:00,180,0.0,0.0
2023-07-31 22:30:00,181,151.0,115.997803
2023-07-31 22:30:00,182,151.0,115.997803
2023-07-31 22:30:00,183,176.0,120.0
2023-07-31 22:30:00,184,148.0,115.997803
2023-07-31 22:30:00,185,148.0,115.997803
2023-07-31 22:30:00,186,178.0,122.0
2023-07-31 22:30:00,187,152.5,119.995728
2023-07-31 22:30:00,188,152.5,119.995728
2023-07-31 22:30:00,189,178.0,120.0
2023-07-31 22:30:00,190,1000.0,795.0
2023-07-31 22:30:00,191,1001.0,795.0
2023-07-31 22:30:00,193,0.0,0.0
2023-07-31 22:30:00,194,0.0,0.0
2023-07-31 22:30:00,195,25.149893,10.0
2023-07-31 22:30:00,196,0.0,0.0
2023-07-31 22:30:00,197,0.0,0.0
2023-07-31 22:30:00,198,0.0,0.0
2023-07-31 22:30:00,200,0.0,0.0
2023-07-31 22:30:00,207,0.0,0.0
2023-07-31 22:30:00,208,0.0,0.0
2023-07-31 22:30:00,209,0.0,0.0
2023-07-31 22:30:00,210,0.0,0.0
2023-07-31 22:30:00,211,0.0,0.0
2023-07-31 22:30:00,212,0.0,0.0
2023-07-31 22:30:00,213,0.0,0.0
2023-07-31 22:30:00,214,0.0,0.0
2023-07-31 22:30:00,215,0.0,0.0
2023-07-31 22:30:00,216,0.0,0.0
2023-07-31 22:30:00,217,0.0,0.0
2023-07-31 22:30:00,218,23.25,20.99826
2023-07-31 22:30:00,219,0.0,0.0
2023-07-31 22:30:00,220,23.25,20.99826
2023-07-31 22:30:00,231,0.0,0.0
2023-07-31 22:30:00,232,0.0,0.0
2023-07-31 22:30:00,233,0.0,0.0
2023-07-31 22:30:00,234,0.0,0.0
2023-07-31 22:30:00,237,0.0,0.0
2023-07-31 22:30:00,238,0.0,0.0
2023-07-31 22:30:00,240,276.0,200.0
2023-07-31 22:30:00,241,137.0,100.0
2023-07-31 22:30:00,242,149.0,134.0
2023-07-31 22:30:00,243,169.0,166.5
2023-07-31 22:30:00,244,169.0,166.5
2023-07-31 22:30:00,247,72.0,71.0
2023-07-31 22:30:00,248,65.0,64.0
2023-07-31 22:30:00,249,155.0,99.553833
2023-07-31 22:30:00,250,155.0,99.370728
2023-07-31 22:30:00,251,155.0,99.553833
2023-07-31 22:30:00,252,253.0,195.0
2023-07-31 22:30:00,253,101.0,77.0
2023-07-31 22:30:00,254,39.0,34.500183
2023-07-31 22:30:00,255,242.0,167.0
2023-07-31 22:30:00,256,242.0,167.0
2023-07-31 22:30:00,257,263.0,216.0
2023-07-31 22:30:00,258,272.5,162.007477
2023-07-31 22:30:00,259,272.5,162.007477
2023-07-31 22:30:00,260,274.0,208.0
2023-07-31 22:30:00,264,0.0,0.0
2023-07-31 22:30:00,265,10.000229,5.000229
2023-07-31 22:30:00,266,298.313782,230.0
2023-07-31 22:30:00,267,0.0,0.0
2023-07-31 22:30:00,268,0.0,0.0
2023-07-31 22:30:00,269,229.0,131.0
2023-07-31 22:30:00,270,0.0,0.0
2023-07-31 22:30:00,271,0.0,0.0
2023-07-31 22:30:00,272,0.0,0.0
2023-07-31 22:30:00,273,0.0,0.0
2023-07-31 22:30:00,274,0.0,0.0
2023-07-31 22:30:00,275,0.0,0.0
2023-07-31 22:30:00,276,0.0,0.0
2023-07-31 22:30:00,277,0.0,0.0
2023-07-31 22:30:00,278,0.0,0.0
2023-07-31 22:30:00,279,0.0,0.0
2023-07-31 22:30:00,280,0.0,0.0
2023-07-31 22:30:00,281,0.0,0.0
2023-07-31 22:30:00,282,0.0,0.0
2023-07-31 22:30:00,283,0.0,0.0
2023-07-31 22:30:00,284,0.0,0.0
2023-07-31 22:30:00,285,0.0,0.0
2023-07-31 22:30:00,286,0.0,0.0
2023-07-31 22:30:00,287,0.0,0.0
2023-07-31 22:30:00,288,0.0,0.0
2023-07-31 22:30:00,289,0.0,0.0
2023-07-31 22:30:00,290,0.0,0.0
2023-07-31 22:30:00,291,0.0,0.0
2023-07-31 22:30:00,292,0.0,0.0
2023-07-31 22:30:00,293,0.0,0.0
2023-07-31 22:30:00,294,0.0,0.0
2023-07-31 22:30:00,299,173.5,123.99823
2023-07-31 22:30:00,300,173.5,123.99823
2023-07-31 22:30:00,301,173.0,123.99823
2023-07-31 22:30:00,302,173.0,123.99823
2023-07-31 22:30:00,303,205.0,132.0
2023-07-31 22:30:00,304,202.0,132.0
2023-07-31 22:30:00,305,364.0,215.001404
2023-07-31 22:30:00,306,349.0,286.0
2023-07-31 22:30:00,307,359.0,216.956421
2023-07-31 22:30:00,308,0.0,0.0
2023-07-31 22:30:00,309,0.0,0.0
2023-07-31 22:30:00,310,0.0,0.0
2023-07-31 22:30:00,311,0.0,0.0
2023-07-31 22:30:00,312,0.0,0.0
2023-07-31 22:30:00,313,0.0,0.0
2023-07-31 22:30:00,314,0.0,0.0
2023-07-31 22:30:00,315,0.0,0.0
2023-07-31 22:30:00,316,0.0,0.0
2023-07-31 22:30:00,317,0.0,0.0
2023-07-31 22:30:00,318,0.0,0.0
2023-07-31 22:30:00,319,0.0,0.0
2023-07-31 22:30:00,320,0.0,0.0
2023-07-31 22:30:00,321,0.0,0.0
2023-07-31 22:30:00,322,0.0,0.0
2023-07-31 22:30:00,323,163.5,122.0
2023-07-31 22:30:00,324,163.5,122.0
2023-07-31 22:30:00,325,175.0,136.0
2023-07-31 22:30:00,326,0.0,0.0
2023-07-31 22:30:00,327,0.0,0.0
2023-07-31 22:30:00,328,0.0,0.0
2023-07-31 22:30:00,329,0.0,0.0
2023-07-31 22:30:00,330,0.0,0.0
2023-07-31 22:30:00,331,815.968628,815.968628
2023-07-31 22:30:00,332,813.0,813.0
2023-07-31 22:30:00,333,0.0,0.0
2023-07-31 22:30:00,334,0.0,0.0
2023-07-31 22:30:00,335,0.0,0.0
2023-07-31 22:30:00,336,0.0,0.0
2023-07-31 22:30:00,337,37.5,37.5
2023-07-31 22:30:00,338,37.5,37.5
2023-07-31 22:30:00,339,29.0,29.0
2023-07-31 22:30:00,340,818.0,818.0
2023-07-31 22:30:00,341,817.0,817.0
2023-07-31 22:30:00,342,166.0,135.0
2023-07-31 22:30:00,343,0.0,0.0
2023-07-31 22:30:00,344,0.0,0.0
2023-07-31 22:30:00,345,0.0,0.0
2023-07-31 22:30:00,346,95.026642,80.0
2023-07-31 22:30:00,347,0.0,0.0
2023-07-31 22:30:00,348,0.0,0.0
2023-07-31 22:30:00,349,0.0,0.0
2023-07-31 22:30:00,350,0.0,0.0
2023-07-31 22:30:00,351,0.0,0.0
2023-07-31 22:30:00,352,0.0,0.0
2023-07-31 22:30:00,353,0.0,0.0
2023-07-31 22:30:00,354,0.0,0.0
2023-07-31 22:30:00,355,0.0,0.0
2023-07-31 22:30:00,356,0.0,0.0
2023-07-31 22:30:00,357,0.0,0.0
2023-07-31 22:30:00,358,0.0,0.0
2023-07-31 22:30:00,359,0.0,0.0
2023-07-31 22:30:00,360,0.0,0.0
2023-07-31 22:30:00,361,0.0,0.0
2023-07-31 22:30:00,362,0.0,0.0
2023-07-31 22:30:00,363,0.0,0.0
2023-07-31 22:30:00,364,0.0,0.0
2023-07-31 22:30:00,365,703.033264,665.471436
2023-07-31 22:30:00,366,378.487396,355.0
2023-07-31 22:30:00,367,379.159668,355.0
2023-07-31 22:30:00,368,0.0,0.0
2023-07-31 22:30:00,369,0.0,0.0
2023-07-31 22:30:00,370,0.0,0.0
2023-07-31 22:30:00,371,0.0,0.0
2023-07-31 22:30:00,372,0.0,0.0
2023-07-31 22:30:00,373,0.0,0.0
2023-07-31 22:30:00,374,0.0,0.0
2023-07-31 22:30:00,375,0.0,0.0
2023-07-31 22:30:00,376,160.5,116.662704
2023-07-31 22:30:00,377,160.5,116.662704
2023-07-31 22:30:00,378,148.0,116.662704
2023-07-31 22:30:00,379,38.5,38.5
2023-07-31 22:30:00,380,38.5,38.5
2023-07-31 22:30:00,381,33.0,22.0
2023-07-31 22:30:00,382,0.0,0.0
2023-07-31 22:30:00,383,0.0,0.0
2023-07-31 22:30:00,384,0.0,0.0
2023-07-31 22:30:00,385,267.0,181.121277
2023-07-31 22:30:00,386,267.0,181.945251
2023-07-31 22:30:00,387,274.0,202.0
2023-07-31 22:30:00,388,266.5,181.350159
2023-07-31 22:30:00,389,266.5,180.785583
2023-07-31 22:30:00,390,274.0,202.0
2023-07-31 22:30:00,419,287.0,190.002136
2023-07-31 22:30:00,420,287.0,190.002136
2023-07-31 22:30:00,421,268.0,190.002136
2023-07-31 22:30:00,422,252.0,180.0
2023-07-31 22:30:00,423,252.0,180.0
2023-07-31 22:30:00,432,293.0,216.0
2023-07-31 22:30:00,433,411.0,254.0
2023-07-31 22:30:00,434,269.5,180.013397
2023-07-31 22:30:00,435,269.5,180.013397
2023-07-31 22:30:00,436,272.0,180.013397
2023-07-31 22:30:00,437,272.0,180.013397
2023-07-31 22:30:00,438,273.0,208.0
2023-07-31 22:30:00,439,275.0,208.0
2023-07-31 22:30:00,440,130.0,119.0
2023-07-31 22:30:00,441,130.0,119.0
2023-07-31 22:30:00,442,120.0,116.0
2023-07-31 22:30:00,443,0.0,0.0
2023-07-31 22:30:00,444,0.0,0.0
2023-07-31 22:30:00,450,217.0,213.0
2023-07-31 22:30:00,451,112.0,112.0
2023-07-31 22:30:00,452,237.0,233.0
2023-07-31 22:30:00,453,112.0,112.0
2023-07-31 22:30:00,459,428.0,264.399994
2023-07-31 22:30:00,467,12.0,5.000153
2023-07-31 22:30:00,468,12.0,4.000366
2023-07-31 22:30:00,469,5.000153,1.600391
2023-07-31 22:30:00,471,4.298084,0.0
2023-07-31 22:30:00,472,217.0,217.0
2023-07-31 22:30:00,473,126.0,126.0
2023-07-31 22:30:00,474,219.0,219.0
2023-07-31 22:30:00,475,126.0,126.0
2023-07-31 22:30:00,477,242.0,164.0
2023-07-31 22:30:00,478,242.0,164.0
2023-07-31 22:30:00,479,250.0,163.986282
2023-07-31 22:30:00,480,239.5,164.0
2023-07-31 22:30:00,481,239.5,164.0
2023-07-31 22:30:00,482,248.0,163.986282
2023-07-31 22:30:00,485,0.0,0.0
2023-07-31 22:30:00,486,0.0,0.0
2023-07-31 22:30:00,487,0.0,0.0
2023-07-31 22:30:00,488,0.0,0.0
2023-07-31 22:30:00,489,998.0,795.0
2023-07-31 22:30:00,490,998.0,795.0
2023-07-31 22:30:00,491,969.0,791.0
2023-07-31 22:30:00,492,968.0,786.0
2023-07-31 22:30:00,493,992.0,795.0
2023-07-31 22:30:00,494,991.0,795.0
2023-07-31 22:30:00,495,0.0,0.0
2023-07-31 22:30:00,496,299.999908,200.0
2023-07-31 22:30:00,497,399.994598,240.001312
2023-07-31 22:30:00,498,0.0,0.0
2023-07-31 22:30:00,499,350.0,265.0
2023-07-31 22:30:00,501,283.5,283.5
2023-07-31 22:30:00,502,279.052002,279.052002
2023-07-31 22:30:00,503,288.0,288.0
2023-07-31 22:30:00,507,135.0,59.001785
2023-07-31 22:30:00,508,139.199997,106.0
2023-07-31 22:30:00,511,0.0,0.0
2023-07-31 22:30:00,512,0.0,0.0
2023-07-31 22:30:00,513,319.0,284.509796
2023-07-31 22:30:00,514,136.0,132.73465
2023-07-31 22:30:00,516,850.012939,749.988525
2023-07-31 22:30:00,521,939.0,764.895447
2023-07-31 22:30:00,522,939.0,754.045898
2023-07-31 22:30:00,523,0.0,0.0
2023-07-31 22:30:00,524,0.0,0.0
2023-07-31 22:30:00,525,0.0,0.0
2023-07-31 22:30:00,526,233.118652,131.0
2023-07-31 22:30:00,527,1357.0,1058.099976
2023-07-31 22:30:00,528,131.0,131.0
2023-07-31 22:30:00,529,707.269226,577.0
2023-07-31 22:30:00,530,716.826904,577.0
2023-07-31 22:30:00,533,0.0,0.0
2023-07-31 22:30:00,534,0.0,0.0
2023-07-31 22:30:00,535,0.0,0.0
2023-07-31 22:30:00,536,0.0,0.0
2023-07-31 22:30:00,537,0.0,0.0
2023-07-31 22:30:00,538,0.0,0.0
2023-07-31 22:30:00,539,331.0,168.0
2023-07-31 22:30:00,540,165.0,84.0
2023-07-31 22:30:00,541,18.949175,0.0
2023-07-31 22:30:00,542,0.0,0.0
2023-07-31 22:30:00,544,1012.0,795.0
2023-07-31 22:30:00,545,1012.0,795.0
2023-07-31 22:30:00,546,354.0,186.0
2023-07-31 22:30:00,547,354.0,186.0
2023-07-31 22:30:00,548,326.0,254.0
2023-07-31 22:30:00,549,0.0,0.0
2023-07-31 22:30:00,550,0.0,0.0
2023-07-31 22:30:00,552,0.0,0.0
2023-07-31 22:30:00,553,0.0,0.0
2023-07-31 22:35:00,1,0.0,0.0
2023-07-31 22:35:00,2,0.0,0.0
2023-07-31 22:35:00,3,0.0,0.0
2023-07-31 22:35:00,4,479.996735,398.646759
2023-07-31 22:35:00,5,479.996735,390.450806
2023-07-31 22:35:00,6,0.0,0.0
2023-07-31 22:35:00,7,479.996735,398.531738
2023-07-31 22:35:00,8,0.0,0.0
2023-07-31 22:35:00,9,479.79837,374.753021
2023-07-31 22:35:00,10,0.0,0.0
2023-07-31 22:35:00,11,350.0,200.0
2023-07-31 22:35:00,12,0.0,0.0
2023-07-31 22:35:00,15,522.0,480.882599
2023-07-31 22:35:00,16,0.0,0.0
2023-07-31 22:35:00,17,379.819733,379.819733
2023-07-31 22:35:00,18,0.0,0.0
2023-07-31 22:35:00,27,615.0,615.0
2023-07-31 22:35:00,28,0.0,0.0
2023-07-31 22:35:00,29,612.0,612.0
2023-07-31 22:35:00,33,0.0,0.0
2023-07-31 22:35:00,36,998.0,795.0
2023-07-31 22:35:00,37,992.0,795.0
2023-07-31 22:35:00,43,362.0,267.0
2023-07-31 22:35:00,46,445.009064,445.009064
2023-07-31 22:35:00,47,0.0,0.0
2023-07-31 22:35:00,48,0.0,0.0
2023-07-31 22:35:00,49,462.713654,410.021515
2023-07-31 22:35:00,50,405.012726,405.012726
2023-07-31 22:35:00,51,405.012726,405.012726
2023-07-31 22:35:00,52,0.0,0.0
2023-07-31 22:35:00,53,0.0,0.0
2023-07-31 22:35:00,54,0.0,0.0
2023-07-31 22:35:00,55,0.0,0.0
2023-07-31 22:35:00,56,0.0,0.0
2023-07-31 22:35:00,57,0.0,0.0
2023-07-31 22:35:00,58,0.0,0.0
2023-07-31 22:35:00,59,0.0,0.0
2023-07-31 22:35:00,60,0.0,0.0
2023-07-31 22:35:00,61,348.944733,348.944733
2023-07-31 22:35:00,62,335.706055,335.706055
2023-07-31 22:35:00,63,0.0,0.0
2023-07-31 22:35:00,64,280.014557,280.014557
2023-07-31 22:35:00,65,334.665558,293.578156
2023-07-31 22:35:00,66,339.327301,297.074493
2023-07-31 22:35:00,67,357.75,342.030182
2023-07-31 22:35:00,68,357.75,324.003204
2023-07-31 22:35:00,69,749.411743,670.0
2023-07-31 22:35:00,70,747.882324,670.621338
2023-07-31 22:35:00,71,0.0,0.0
2023-07-31 22:35:00,72,0.0,0.0
2023-07-31 22:35:00,73,0.0,0.0
2023-07-31 22:35:00,74,0.0,0.0
2023-07-31 22:35:00,75,0.0,0.0
2023-07-31 22:35:00,76,0.0,0.0
2023-07-31 22:35:00,77,0.0,0.0
2023-07-31 22:35:00,78,0.0,0.0
2023-07-31 22:35:00,79,110.005325,110.005325
2023-07-31 22:35:00,80,65.0,65.0
2023-07-31 22:35:00,83,392.779999,330.377655
2023-07-31 22:35:00,84,396.059998,329.484344
2023-07-31 22:35:00,85,391.959991,320.0
2023-07-31 22:35:00,86,0.0,0.0
2023-07-31 22:35:00,87,391.959991,329.583588
2023-07-31 22:35:00,88,391.959991,329.757294
2023-07-31 22:35:00,89,393.600006,330.003937
2023-07-31 22:35:00,90,391.140015,330.003937
2023-07-31 22:35:00,91,876.641296,750.0
2023-07-31 22:35:00,92,926.61145,746.845947
2023-07-31 22:35:00,95,0.0,0.0
2023-07-31 22:35:00,96,0.0,0.0
2023-07-31 22:35:00,97,0.0,0.0
2023-07-31 22:35:00,98,0.0,0.0
2023-07-31 22:35:00,99,345.764435,249.0
2023-07-31 22:35:00,100,0.0,0.0
2023-07-31 22:35:00,101,0.0,0.0
2023-07-31 22:35:00,102,0.0,0.0
2023-07-31 22:35:00,103,0.0,0.0
2023-07-31 22:35:00,104,0.0,0.0
2023-07-31 22:35:00,105,0.0,0.0
2023-07-31 22:35:00,106,0.0,0.0
2023-07-31 22:35:00,107,0.0,0.0
2023-07-31 22:35:00,108,0.0,0.0
2023-07-31 22:35:00,112,0.0,0.0
2023-07-31 22:35:00,113,0.0,0.0
2023-07-31 22:35:00,114,0.0,0.0
2023-07-31 22:35:00,115,918.00946,750.045654
2023-07-31 22:35:00,116,750.045654,750.045654
2023-07-31 22:35:00,117,0.0,0.0
2023-07-31 22:35:00,118,0.0,0.0
2023-07-31 22:35:00,119,0.0,0.0
2023-07-31 22:35:00,120,0.0,0.0
2023-07-31 22:35:00,126,0.0,0.0
2023-07-31 22:35:00,127,11.0,8.0
2023-07-31 22:35:00,128,994.0,750.0
2023-07-31 22:35:00,129,991.0,750.0
2023-07-31 22:35:00,130,0.0,0.0
2023-07-31 22:35:00,131,984.0,718.0
2023-07-31 22:35:00,132,937.0,758.0
2023-07-31 22:35:00,133,0.0,0.0
2023-07-31 22:35:00,134,281.985657,175.0
2023-07-31 22:35:00,135,291.0,233.706879
2023-07-31 22:35:00,136,0.0,0.0
2023-07-31 22:35:00,137,0.0,0.0
2023-07-31 22:35:00,138,0.0,0.0
2023-07-31 22:35:00,139,282.0,196.0
2023-07-31 22:35:00,140,282.0,196.0
2023-07-31 22:35:00,141,271.0,188.0
2023-07-31 22:35:00,142,166.5,88.0
2023-07-31 22:35:00,143,166.5,89.143059
2023-07-31 22:35:00,144,178.0,104.0
2023-07-31 22:35:00,145,164.0,88.436272
2023-07-31 22:35:00,146,164.0,88.436272
2023-07-31 22:35:00,147,176.0,104.0
2023-07-31 22:35:00,150,0.0,0.0
2023-07-31 22:35:00,151,0.0,0.0
2023-07-31 22:35:00,152,0.0,0.0
2023-07-31 22:35:00,153,0.0,0.0
2023-07-31 22:35:00,154,234.0,134.0
2023-07-31 22:35:00,155,121.0,67.0
2023-07-31 22:35:00,156,392.0,350.0
2023-07-31 22:35:00,158,0.0,0.0
2023-07-31 22:35:00,159,1009.0,795.0
2023-07-31 22:35:00,160,0.0,0.0
2023-07-31 22:35:00,161,0.0,0.0
2023-07-31 22:35:00,162,0.0,0.0
2023-07-31 22:35:00,166,0.0,0.0
2023-07-31 22:35:00,167,0.0,0.0
2023-07-31 22:35:00,168,0.0,0.0
2023-07-31 22:35:00,169,0.0,0.0
2023-07-31 22:35:00,170,0.0,0.0
2023-07-31 22:35:00,171,0.0,0.0
2023-07-31 22:35:00,172,0.0,0.0
2023-07-31 22:35:00,173,0.0,0.0
2023-07-31 22:35:00,174,0.0,0.0
2023-07-31 22:35:00,175,282.326691,152.0
2023-07-31 22:35:00,176,285.0,153.767487
2023-07-31 22:35:00,177,296.0,214.0
2023-07-31 22:35:00,178,0.0,0.0
2023-07-31 22:35:00,179,0.0,0.0
2023-07-31 22:35:00,180,0.0,0.0
2023-07-31 22:35:00,181,151.0,115.997803
2023-07-31 22:35:00,182,151.0,115.997803
2023-07-31 22:35:00,183,176.0,120.0
2023-07-31 22:35:00,184,33.195164,0.0
2023-07-31 22:35:00,185,34.598801,0.0
2023-07-31 22:35:00,186,178.0,122.0
2023-07-31 22:35:00,187,152.5,119.995728
2023-07-31 22:35:00,188,152.5,119.995728
2023-07-31 22:35:00,189,178.0,120.0
2023-07-31 22:35:00,190,1000.0,795.0
2023-07-31 22:35:00,191,1000.0,795.0
2023-07-31 22:35:00,193,0.0,0.0
2023-07-31 22:35:00,194,0.0,0.0
2023-07-31 22:35:00,195,25.149893,10.0
2023-07-31 22:35:00,196,0.0,0.0
2023-07-31 22:35:00,197,0.0,0.0
2023-07-31 22:35:00,198,0.0,0.0
2023-07-31 22:35:00,200,0.0,0.0
2023-07-31 22:35:00,207,0.0,0.0
2023-07-31 22:35:00,208,0.0,0.0
2023-07-31 22:35:00,209,0.0,0.0
2023-07-31 22:35:00,210,0.0,0.0
2023-07-31 22:35:00,211,0.0,0.0
2023-07-31 22:35:00,212,0.0,0.0
2023-07-31 22:35:00,213,0.0,0.0
2023-07-31 22:35:00,214,0.0,0.0
2023-07-31 22:35:00,215,0.0,0.0
2023-07-31 22:35:00,216,0.0,0.0
2023-07-31 22:35:00,217,0.0,0.0
2023-07-31 22:35:00,218,23.25,20.99826
2023-07-31 22:35:00,219,0.0,0.0
2023-07-31 22:35:00,220,23.25,20.99826
2023-07-31 22:35:00,231,0.0,0.0
2023-07-31 22:35:00,232,0.0,0.0
2023-07-31 22:35:00,233,0.0,0.0
2023-07-31 22:35:00,234,0.0,0.0
2023-07-31 22:35:00,237,0.0,0.0
2023-07-31 22:35:00,238,0.0,0.0
2023-07-31 22:35:00,240,276.0,200.0
2023-07-31 22:35:00,241,137.0,100.0
2023-07-31 22:35:00,242,149.0,134.0
2023-07-31 22:35:00,243,169.0,166.5
2023-07-31 22:35:00,244,169.0,166.5
2023-07-31 22:35:00,247,72.0,71.0
2023-07-31 22:35:00,248,65.0,64.0
2023-07-31 22:35:00,249,155.0,99.553833
2023-07-31 22:35:00,250,155.0,99.370728
2023-07-31 22:35:00,251,155.0,99.590454
2023-07-31 22:35:00,252,253.0,195.0
2023-07-31 22:35:00,253,101.0,77.0
2023-07-31 22:35:00,254,39.0,34.500183
2023-07-31 22:35:00,255,242.0,167.0
2023-07-31 22:35:00,256,242.0,167.0
2023-07-31 22:35:00,257,263.0,216.0
2023-07-31 22:35:00,258,272.5,162.007477
2023-07-31 22:35:00,259,272.5,162.007477
2023-07-31 22:35:00,260,274.0,208.0
2023-07-31 22:35:00,264,0.0,0.0
2023-07-31 22:35:00,265,10.000229,5.000229
2023-07-31 22:35:00,266,298.288635,230.0
2023-07-31 22:35:00,267,0.0,0.0
2023-07-31 22:35:00,268,0.0,0.0
2023-07-31 22:35:00,269,40.525539,0.0
2023-07-31 22:35:00,270,0.0,0.0
2023-07-31 22:35:00,271,0.0,0.0
2023-07-31 22:35:00,272,0.0,0.0
2023-07-31 22:35:00,273,0.0,0.0
2023-07-31 22:35:00,274,0.0,0.0
2023-07-31 22:35:00,275,0.0,0.0
2023-07-31 22:35:00,276,0.0,0.0
2023-07-31 22:35:00,277,0.0,0.0
2023-07-31 22:35:00,278,0.0,0.0
2023-07-31 22:35:00,279,0.0,0.0
2023-07-31 22:35:00,280,0.0,0.0
2023-07-31 22:35:00,281,0.0,0.0
2023-07-31 22:35:00,282,0.0,0.0
2023-07-31 22:35:00,283,0.0,0.0
2023-07-31 22:35:00,284,0.0,0.0
2023-07-31 22:35:00,285,0.0,0.0
2023-07-31 22:35:00,286,0.0,0.0
2023-07-31 22:35:00,287,0.0,0.0
2023-07-31 22:35:00,288,0.0,0.0
2023-07-31 22:35:00,289,0.0,0.0
2023-07-31 22:35:00,290,0.0,0.0
2023-07-31 22:35:00,291,0.0,0.0
2023-07-31 22:35:00,292,0.0,0.0
2023-07-31 22:35:00,293,0.0,0.0
2023-07-31 22:35:00,294,0.0,0.0
2023-07-31 22:35:00,299,173.5,123.99823
2023-07-31 22:35:00,300,173.5,123.99823
2023-07-31 22:35:00,301,173.0,123.99823
2023-07-31 22:35:00,302,173.0,123.99823
2023-07-31 22:35:00,303,205.0,132.0
2023-07-31 22:35:00,304,202.0,132.0
2023-07-31 22:35:00,305,339.165192,215.001404
2023-07-31 22:35:00,306,349.0,286.0
2023-07-31 22:35:00,307,359.0,200.004578
2023-07-31 22:35:00,308,0.0,0.0
2023-07-31 22:35:00,309,0.0,0.0
2023-07-31 22:35:00,310,0.0,0.0
2023-07-31 22:35:00,311,0.0,0.0
2023-07-31 22:35:00,312,0.0,0.0
2023-07-31 22:35:00,313,0.0,0.0
2023-07-31 22:35:00,314,0.0,0.0
2023-07-31 22:35:00,315,0.0,0.0
2023-07-31 22:35:00,316,0.0,0.0
2023-07-31 22:35:00,317,0.0,0.0
2023-07-31 22:35:00,318,0.0,0.0
2023-07-31 22:35:00,319,0.0,0.0
2023-07-31 22:35:00,320,0.0,0.0
2023-07-31 22:35:00,321,0.0,0.0
2023-07-31 22:35:00,322,0.0,0.0
2023-07-31 22:35:00,323,163.5,122.0
2023-07-31 22:35:00,324,163.5,122.0
2023-07-31 22:35:00,325,175.0,136.0
2023-07-31 22:35:00,326,0.0,0.0
2023-07-31 22:35:00,327,0.0,0.0
2023-07-31 22:35:00,328,0.0,0.0
2023-07-31 22:35:00,329,0.0,0.0
2023-07-31 22:35:00,330,0.0,0.0
2023-07-31 22:35:00,331,815.968628,815.968628
2023-07-31 22:35:00,332,813.0,813.0
2023-07-31 22:35:00,333,0.0,0.0
2023-07-31 22:35:00,334,0.0,0.0
2023-07-31 22:35:00,335,0.0,0.0
2023-07-31 22:35:00,336,0.0,0.0
2023-07-31 22:35:00,337,37.5,37.5
2023-07-31 22:35:00,338,37.5,37.5
2023-07-31 22:35:00,339,29.0,29.0
2023-07-31 22:35:00,340,818.0,818.0
2023-07-31 22:35:00,341,817.0,817.0
2023-07-31 22:35:00,342,166.0,135.0
2023-07-31 22:35:00,343,0.0,0.0
2023-07-31 22:35:00,344,0.0,0.0
2023-07-31 22:35:00,345,0.0,0.0
2023-07-31 22:35:00,346,94.483002,80.0
2023-07-31 22:35:00,347,0.0,0.0
2023-07-31 22:35:00,348,0.0,0.0
2023-07-31 22:35:00,349,0.0,0.0
2023-07-31 22:35:00,350,0.0,0.0
2023-07-31 22:35:00,351,0.0,0.0
2023-07-31 22:35:00,352,0.0,0.0
2023-07-31 22:35:00,353,0.0,0.0
2023-07-31 22:35:00,354,0.0,0.0
2023-07-31 22:35:00,355,0.0,0.0
2023-07-31 22:35:00,356,0.0,0.0
2023-07-31 22:35:00,357,0.0,0.0
2023-07-31 22:35:00,358,0.0,0.0
2023-07-31 22:35:00,359,0.0,0.0
2023-07-31 22:35:00,360,0.0,0.0
2023-07-31 22:35:00,361,0.0,0.0
2023-07-31 22:35:00,362,0.0,0.0
2023-07-31 22:35:00,363,0.0,0.0
2023-07-31 22:35:00,364,0.0,0.0
2023-07-31 22:35:00,365,703.033264,665.471436
2023-07-31 22:35:00,366,378.487396,355.0
2023-07-31 22:35:00,367,379.159668,355.0
2023-07-31 22:35:00,368,0.0,0.0
2023-07-31 22:35:00,369,0.0,0.0
2023-07-31 22:35:00,370,0.0,0.0
2023-07-31 22:35:00,371,0.0,0.0
2023-07-31 22:35:00,372,0.0,0.0
2023-07-31 22:35:00,373,0.0,0.0
2023-07-31 22:35:00,374,0.0,0.0
2023-07-31 22:35:00,375,0.0,0.0
2023-07-31 22:35:00,376,160.5,116.662704
2023-07-31 22:35:00,377,160.5,116.662704
2023-07-31 22:35:00,378,148.0,116.662704
2023-07-31 22:35:00,379,38.5,38.5
2023-07-31 22:35:00,380,38.5,38.5
2023-07-31 22:35:00,381,33.0,22.0
2023-07-31 22:35:00,382,0.0,0.0
2023-07-31 22:35:00,383,0.0,0.0
2023-07-31 22:35:00,384,0.0,0.0
2023-07-31 22:35:00,385,267.0,181.090759
2023-07-31 22:35:00,386,267.0,181.685852
2023-07-31 22:35:00,387,274.0,202.0
2023-07-31 22:35:00,388,266.5,181.350159
2023-07-31 22:35:00,389,266.5,180.83136
2023-07-31 22:35:00,390,274.0,202.0
2023-07-31 22:35:00,419,287.0,190.002136
2023-07-31 22:35:00,420,287.0,190.002136
2023-07-31 22:35:00,421,268.0,190.002136
2023-07-31 22:35:00,422,252.0,180.0
2023-07-31 22:35:00,423,252.0,180.0
2023-07-31 22:35:00,432,293.0,216.0
2023-07-31 22:35:00,433,411.0,254.0
2023-07-31 22:35:00,434,269.5,180.013397
2023-07-31 22:35:00,435,269.5,180.013397
2023-07-31 22:35:00,436,272.0,180.013397
2023-07-31 22:35:00,437,272.0,180.013397
2023-07-31 22:35:00,438,273.0,208.0
2023-07-31 22:35:00,439,275.0,208.0
2023-07-31 22:35:00,440,130.0,119.0
2023-07-31 22:35:00,441,130.0,119.0
2023-07-31 22:35:00,442,120.0,116.0
2023-07-31 22:35:00,443,0.0,0.0
2023-07-31 22:35:00,444,0.0,0.0
2023-07-31 22:35:00,450,217.0,213.0
2023-07-31 22:35:00,451,112.0,112.0
2023-07-31 22:35:00,452,237.0,233.0
2023-07-31 22:35:00,453,112.0,112.0
2023-07-31 22:35:00,459,392.473633,264.399994
2023-07-31 22:35:00,467,12.0,5.000153
2023-07-31 22:35:00,468,12.0,4.000366
2023-07-31 22:35:00,469,5.000153,1.600391
2023-07-31 22:35:00,471,4.684351,0.0
2023-07-31 22:35:00,472,217.0,217.0
2023-07-31 22:35:00,473,126.0,126.0
2023-07-31 22:35:00,474,219.0,219.0
2023-07-31 22:35:00,475,126.0,126.0
2023-07-31 22:35:00,477,242.0,164.0
2023-07-31 22:35:00,478,242.0,164.0
2023-07-31 22:35:00,479,250.0,163.986282
2023-07-31 22:35:00,480,239.5,164.0
2023-07-31 22:35:00,481,239.5,164.0
2023-07-31 22:35:00,482,248.0,163.986282
2023-07-31 22:35:00,485,0.0,0.0
2023-07-31 22:35:00,486,0.0,0.0
2023-07-31 22:35:00,487,0.0,0.0
2023-07-31 22:35:00,488,0.0,0.0
2023-07-31 22:35:00,489,998.0,795.0
2023-07-31 22:35:00,490,998.0,795.0
2023-07-31 22:35:00,491,969.0,791.0
2023-07-31 22:35:00,492,968.0,786.0
2023-07-31 22:35:00,493,992.0,795.0
2023-07-31 22:35:00,494,991.0,795.0
2023-07-31 22:35:00,495,0.0,0.0
2023-07-31 22:35:00,496,299.999908,200.0
2023-07-31 22:35:00,497,399.994598,240.001312
2023-07-31 22:35:00,498,0.0,0.0
2023-07-31 22:35:00,499,350.0,265.0
2023-07-31 22:35:00,501,283.5,283.5
2023-07-31 22:35:00,502,284.453857,284.453857
2023-07-31 22:35:00,503,288.0,288.0
2023-07-31 22:35:00,507,135.0,59.001785
2023-07-31 22:35:00,508,139.199997,106.0
2023-07-31 22:35:00,511,0.0,0.0
2023-07-31 22:35:00,512,0.0,0.0
2023-07-31 22:35:00,513,319.0,251.845291
2023-07-31 22:35:00,514,136.0,129.642151
2023-07-31 22:35:00,516,850.012939,749.988525
2023-07-31 22:35:00,521,939.0,770.948486
2023-07-31 22:35:00,522,939.0,761.88446
2023-07-31 22:35:00,523,0.0,0.0
2023-07-31 22:35:00,524,0.0,0.0
2023-07-31 22:35:00,525,0.0,0.0
2023-07-31 22:35:00,526,231.493591,131.0
2023-07-31 22:35:00,527,1357.0,1058.099976
2023-07-31 22:35:00,528,131.0,131.0
2023-07-31 22:35:00,529,707.269226,577.0
2023-07-31 22:35:00,530,716.826904,577.0
2023-07-31 22:35:00,533,0.0,0.0
2023-07-31 22:35:00,534,0.0,0.0
2023-07-31 22:35:00,535,0.0,0.0
2023-07-31 22:35:00,536,0.0,0.0
2023-07-31 22:35:00,537,0.0,0.0
2023-07-31 22:35:00,538,0.0,0.0
2023-07-31 22:35:00,539,331.0,168.0
2023-07-31 22:35:00,540,165.0,84.0
2023-07-31 22:35:00,541,18.923895,0.0
2023-07-31 22:35:00,542,0.0,0.0
2023-07-31 22:35:00,544,1012.0,795.0
2023-07-31 22:35:00,545,1012.0,795.0
2023-07-31 22:35:00,546,354.0,186.0
2023-07-31 22:35:00,547,354.0,186.0
2023-07-31 22:35:00,548,326.0,254.0
2023-07-31 22:35:00,549,0.0,0.0
2023-07-31 22:35:00,550,0.0,0.0
2023-07-31 22:35:00,552,0.0,0.0
2023-07-31 22:35:00,553,0.0,0.0
2023-07-31 22:40:00,1,0.0,0.0
2023-07-31 22:40:00,2,0.0,0.0
2023-07-31 22:40:00,3,0.0,0.0
2023-07-31 22:40:00,4,479.996735,399.034576
2023-07-31 22:40:00,5,479.996735,395.457062
2023-07-31 22:40:00,6,0.0,0.0
2023-07-31 22:40:00,7,479.996735,398.834503
2023-07-31 22:40:00,8,0.0,0.0
2023-07-31 22:40:00,9,479.79837,371.656342
2023-07-31 22:40:00,10,0.0,0.0
2023-07-31 22:40:00,11,350.0,200.0
2023-07-31 22:40:00,12,0.0,0.0
2023-07-31 22:40:00,15,522.0,477.471985
2023-07-31 22:40:00,16,0.0,0.0
2023-07-31 22:40:00,17,379.819733,379.819733
2023-07-31 22:40:00,18,0.0,0.0
2023-07-31 22:40:00,27,615.0,615.0
2023-07-31 22:40:00,28,0.0,0.0
2023-07-31 22:40:00,29,612.0,612.0
2023-07-31 22:40:00,33,0.0,0.0
2023-07-31 22:40:00,36,998.0,795.0
2023-07-31 22:40:00,37,992.0,795.0
2023-07-31 22:40:00,43,362.0,267.0
2023-07-31 22:40:00,46,445.009064,445.009064
2023-07-31 22:40:00,47,0.0,0.0
2023-07-31 22:40:00,48,0.0,0.0
2023-07-31 22:40:00,49,462.713654,410.021515
2023-07-31 22:40:00,50,463.0,405.012726
2023-07-31 22:40:00,51,460.239075,405.012726
2023-07-31 22:40:00,52,0.0,0.0
2023-07-31 22:40:00,53,0.0,0.0
2023-07-31 22:40:00,54,0.0,0.0
2023-07-31 22:40:00,55,0.0,0.0
2023-07-31 22:40:00,56,0.0,0.0
2023-07-31 22:40:00,57,0.0,0.0
2023-07-31 22:40:00,58,0.0,0.0
2023-07-31 22:40:00,59,0.0,0.0
2023-07-31 22:40:00,60,0.0,0.0
2023-07-31 22:40:00,61,348.46637,348.46637
2023-07-31 22:40:00,62,342.04007,342.04007
2023-07-31 22:40:00,63,0.0,0.0
2023-07-31 22:40:00,64,346.532043,280.014557
2023-07-31 22:40:00,65,334.665558,293.578156
2023-07-31 22:40:00,66,339.327301,297.074493
2023-07-31 22:40:00,67,357.75,342.030182
2023-07-31 22:40:00,68,357.75,324.052887
2023-07-31 22:40:00,69,749.411743,670.0
2023-07-31 22:40:00,70,747.882324,670.621338
2023-07-31 22:40:00,71,0.0,0.0
2023-07-31 22:40:00,72,0.0,0.0
2023-07-31 22:40:00,73,0.0,0.0
2023-07-31 22:40:00,74,0.0,0.0
2023-07-31 22:40:00,75,0.0,0.0
2023-07-31 22:40:00,76,0.0,0.0
2023-07-31 22:40:00,77,0.0,0.0
2023-07-31 22:40:00,78,0.0,0.0
2023-07-31 22:40:00,79,110.005325,110.005325
2023-07-31 22:40:00,80,65.0,65.0
2023-07-31 22:40:00,83,392.779999,330.377655
2023-07-31 22:40:00,84,396.059998,329.509247
2023-07-31 22:40:00,85,391.959991,320.0
2023-07-31 22:40:00,86,0.0,0.0
2023-07-31 22:40:00,87,391.959991,329.583588
2023-07-31 22:40:00,88,391.959991,329.732513
2023-07-31 22:40:00,89,393.600006,330.003937
2023-07-31 22:40:00,90,391.140015,330.003937
2023-07-31 22:40:00,91,876.641296,750.0
2023-07-31 22:40:00,92,926.61145,746.845947
2023-07-31 22:40:00,95,0.0,0.0
2023-07-31 22:40:00,96,0.0,0.0
2023-07-31 22:40:00,97,0.0,0.0
2023-07-31 22:40:00,98,0.0,0.0
2023-07-31 22:40:00,99,345.481537,249.0
2023-07-31 22:40:00,100,0.0,0.0
2023-07-31 22:40:00,101,0.0,0.0
2023-07-31 22:40:00,102,0.0,0.0
2023-07-31 22:40:00,103,0.0,0.0
2023-07-31 22:40:00,104,0.0,0.0
2023-07-31 22:40:00,105,0.0,0.0
2023-07-31 22:40:00,106,0.0,0.0
2023-07-31 22:40:00,107,0.0,0.0
2023-07-31 22:40:00,108,0.0,0.0
2023-07-31 22:40:00,112,0.0,0.0
2023-07-31 22:40:00,113,0.0,0.0
2023-07-31 22:40:00,114,0.0,0.0
2023-07-31 22:40:00,115,921.0,750.045654
2023-07-31 22:40:00,116,904.10614,750.045654
2023-07-31 22:40:00,117,0.0,0.0
2023-07-31 22:40:00,118,0.0,0.0
2023-07-31 22:40:00,119,0.0,0.0
2023-07-31 22:40:00,120,0.0,0.0
2023-07-31 22:40:00,126,0.0,0.0
2023-07-31 22:40:00,127,0.0,0.0
2023-07-31 22:40:00,128,994.0,750.0
2023-07-31 22:40:00,129,991.0,750.0
2023-07-31 22:40:00,130,0.0,0.0
2023-07-31 22:40:00,131,984.0,718.0
2023-07-31 22:40:00,132,937.0,758.0
2023-07-31 22:40:00,133,0.0,0.0
2023-07-31 22:40:00,134,281.985657,175.0
2023-07-31 22:40:00,135,291.0,234.702942
2023-07-31 22:40:00,136,0.0,0.0
2023-07-31 22:40:00,137,0.0,0.0
2023-07-31 22:40:00,138,0.0,0.0
2023-07-31 22:40:00,139,282.0,196.0
2023-07-31 22:40:00,140,282.0,196.0
2023-07-31 22:40:00,141,271.0,188.0
2023-07-31 22:40:00,142,166.5,88.0
2023-07-31 22:40:00,143,166.5,89.143059
2023-07-31 22:40:00,144,178.0,104.0
2023-07-31 22:40:00,145,164.0,88.436272
2023-07-31 22:40:00,146,164.0,88.436272
2023-07-31 22:40:00,147,176.0,104.0
2023-07-31 22:40:00,150,0.0,0.0
2023-07-31 22:40:00,151,0.0,0.0
2023-07-31 22:40:00,152,0.0,0.0
2023-07-31 22:40:00,153,0.0,0.0
2023-07-31 22:40:00,154,234.0,134.0
2023-07-31 22:40:00,155,121.0,67.0
2023-07-31 22:40:00,156,392.0,350.0
2023-07-31 22:40:00,158,0.0,0.0
2023-07-31 22:40:00,159,1009.0,795.0
2023-07-31 22:40:00,160,0.0,0.0
2023-07-31 22:40:00,161,0.0,0.0
2023-07-31 22:40:00,162,0.0,0.0
2023-07-31 22:40:00,166,0.0,0.0
2023-07-31 22:40:00,167,0.0,0.0
2023-07-31 22:40:00,168,0.0,0.0
2023-07-31 22:40:00,169,0.0,0.0
2023-07-31 22:40:00,170,0.0,0.0
2023-07-31 22:40:00,171,0.0,0.0
2023-07-31 22:40:00,172,0.0,0.0
2023-07-31 22:40:00,173,0.0,0.0
2023-07-31 22:40:00,174,0.0,0.0
2023-07-31 22:40:00,175,282.326691,152.0
2023-07-31 22:40:00,176,285.0,153.843781
2023-07-31 22:40:00,177,296.0,214.0
2023-07-31 22:40:00,178,0.0,0.0
2023-07-31 22:40:00,179,0.0,0.0
2023-07-31 22:40:00,180,0.0,0.0
2023-07-31 22:40:00,181,151.0,115.997803
2023-07-31 22:40:00,182,151.0,115.997803
2023-07-31 22:40:00,183,176.0,120.0
2023-07-31 22:40:00,184,0.0,0.0
2023-07-31 22:40:00,185,0.0,0.0
2023-07-31 22:40:00,186,0.0,0.0
2023-07-31 22:40:00,187,152.5,119.995728
2023-07-31 22:40:00,188,152.5,119.995728
2023-07-31 22:40:00,189,178.0,120.0
2023-07-31 22:40:00,190,1000.0,795.0
2023-07-31 22:40:00,191,1000.0,795.0
2023-07-31 22:40:00,193,12.295502,11.999903
2023-07-31 22:40:00,194,0.0,0.0
2023-07-31 22:40:00,195,0.0,0.0
2023-07-31 22:40:00,196,0.0,0.0
2023-07-31 22:40:00,197,0.0,0.0
2023-07-31 22:40:00,198,0.0,0.0
2023-07-31 22:40:00,200,0.0,0.0
2023-07-31 22:40:00,207,0.0,0.0
2023-07-31 22:40:00,208,0.0,0.0
2023-07-31 22:40:00,209,0.0,0.0
2023-07-31 22:40:00,210,0.0,0.0
2023-07-31 22:40:00,211,0.0,0.0
2023-07-31 22:40:00,212,0.0,0.0
2023-07-31 22:40:00,213,0.0,0.0
2023-07-31 22:40:00,214,0.0,0.0
2023-07-31 22:40:00,215,0.0,0.0
2023-07-31 22:40:00,216,0.0,0.0
2023-07-31 22:40:00,217,0.0,0.0
2023-07-31 22:40:00,218,23.25,20.99826
2023-07-31 22:40:00,219,0.0,0.0
2023-07-31 22:40:00,220,23.25,20.99826
2023-07-31 22:40:00,231,0.0,0.0
2023-07-31 22:40:00,232,0.0,0.0
2023-07-31 22:40:00,233,0.0,0.0
2023-07-31 22:40:00,234,0.0,0.0
2023-07-31 22:40:00,237,0.0,0.0
2023-07-31 22:40:00,238,0.0,0.0
2023-07-31 22:40:00,240,276.0,200.0
2023-07-31 22:40:00,241,137.0,100.0
2023-07-31 22:40:00,242,149.0,118.0
2023-07-31 22:40:00,243,169.0,109.703369
2023-07-31 22:40:00,244,169.0,109.703369
2023-07-31 22:40:00,247,72.0,71.0
2023-07-31 22:40:00,248,65.0,64.0
2023-07-31 22:40:00,249,155.0,99.553833
2023-07-31 22:40:00,250,155.0,99.370728
2023-07-31 22:40:00,251,155.0,99.553833
2023-07-31 22:40:00,252,253.0,195.0
2023-07-31 22:40:00,253,101.0,77.0
2023-07-31 22:40:00,254,39.0,34.500183
2023-07-31 22:40:00,255,242.0,167.0
2023-07-31 22:40:00,256,242.0,167.0
2023-07-31 22:40:00,257,263.0,216.0
2023-07-31 22:40:00,258,272.5,162.007477
2023-07-31 22:40:00,259,272.5,162.007477
2023-07-31 22:40:00,260,274.0,208.0
2023-07-31 22:40:00,264,0.0,0.0
2023-07-31 22:40:00,265,10.000229,5.000229
2023-07-31 22:40:00,266,298.41449,230.0
2023-07-31 22:40:00,267,0.0,0.0
2023-07-31 22:40:00,268,0.0,0.0
2023-07-31 22:40:00,269,0.0,0.0
2023-07-31 22:40:00,270,0.0,0.0
2023-07-31 22:40:00,271,0.0,0.0
2023-07-31 22:40:00,272,0.0,0.0
2023-07-31 22:40:00,273,0.0,0.0
2023-07-31 22:40:00,274,0.0,0.0
2023-07-31 22:40:00,275,0.0,0.0
2023-07-31 22:40:00,276,0.0,0.0
2023-07-31 22:40:00,277,0.0,0.0
2023-07-31 22:40:00,278,0.0,0.0
2023-07-31 22:40:00,279,0.0,0.0
2023-07-31 22:40:00,280,0.0,0.0
2023-07-31 22:40:00,281,0.0,0.0
2023-07-31 22:40:00,282,0.0,0.0
2023-07-31 22:40:00,283,0.0,0.0
2023-07-31 22:40:00,284,0.0,0.0
2023-07-31 22:40:00,285,0.0,0.0
2023-07-31 22:40:00,286,0.0,0.0
2023-07-31 22:40:00,287,0.0,0.0
2023-07-31 22:40:00,288,0.0,0.0
2023-07-31 22:40:00,289,0.0,0.0
2023-07-31 22:40:00,290,0.0,0.0
2023-07-31 22:40:00,291,0.0,0.0
2023-07-31 22:40:00,292,0.0,0.0
2023-07-31 22:40:00,293,0.0,0.0
2023-07-31 22:40:00,294,0.0,0.0
2023-07-31 22:40:00,299,173.5,123.99823
2023-07-31 22:40:00,300,173.5,123.99823
2023-07-31 22:40:00,301,173.0,123.99823
2023-07-31 22:40:00,302,173.0,123.99823
2023-07-31 22:40:00,303,205.0,132.0
2023-07-31 22:40:00,304,202.0,132.0
2023-07-31 22:40:00,305,358.301453,215.001404
2023-07-31 22:40:00,306,349.0,286.0
2023-07-31 22:40:00,307,359.0,223.281708
2023-07-31 22:40:00,308,0.0,0.0
2023-07-31 22:40:00,309,0.0,0.0
2023-07-31 22:40:00,310,0.0,0.0
2023-07-31 22:40:00,311,0.0,0.0
2023-07-31 22:40:00,312,0.0,0.0
2023-07-31 22:40:00,313,0.0,0.0
2023-07-31 22:40:00,314,0.0,0.0
2023-07-31 22:40:00,315,0.0,0.0
2023-07-31 22:40:00,316,0.0,0.0
2023-07-31 22:40:00,317,0.0,0.0
2023-07-31 22:40:00,318,0.0,0.0
2023-07-31 22:40:00,319,0.0,0.0
2023-07-31 22:40:00,320,0.0,0.0
2023-07-31 22:40:00,321,0.0,0.0
2023-07-31 22:40:00,322,0.0,0.0
2023-07-31 22:40:00,323,163.5,122.0
2023-07-31 22:40:00,324,163.5,122.0
2023-07-31 22:40:00,325,175.0,136.0
2023-07-31 22:40:00,326,0.0,0.0
2023-07-31 22:40:00,327,0.0,0.0
2023-07-31 22:40:00,328,0.0,0.0
2023-07-31 22:40:00,329,0.0,0.0
2023-07-31 22:40:00,330,0.0,0.0
2023-07-31 22:40:00,331,815.968628,815.968628
2023-07-31 22:40:00,332,813.0,813.0
2023-07-31 22:40:00,333,0.0,0.0
2023-07-31 22:40:00,334,0.0,0.0
2023-07-31 22:40:00,335,0.0,0.0
2023-07-31 22:40:00,336,0.0,0.0
2023-07-31 22:40:00,337,37.5,37.5
2023-07-31 22:40:00,338,37.5,37.5
2023-07-31 22:40:00,339,29.0,29.0
2023-07-31 22:40:00,340,818.0,670.984619
2023-07-31 22:40:00,341,817.0,671.275024
2023-07-31 22:40:00,342,166.0,135.0
2023-07-31 22:40:00,343,0.0,0.0
2023-07-31 22:40:00,344,0.0,0.0
2023-07-31 22:40:00,345,0.0,0.0
2023-07-31 22:40:00,346,94.608917,80.0
2023-07-31 22:40:00,347,0.0,0.0
2023-07-31 22:40:00,348,0.0,0.0
2023-07-31 22:40:00,349,0.0,0.0
2023-07-31 22:40:00,350,0.0,0.0
2023-07-31 22:40:00,351,0.0,0.0
2023-07-31 22:40:00,352,0.0,0.0
2023-07-31 22:40:00,353,0.0,0.0
2023-07-31 22:40:00,354,0.0,0.0
2023-07-31 22:40:00,355,0.0,0.0
2023-07-31 22:40:00,356,0.0,0.0
2023-07-31 22:40:00,357,0.0,0.0
2023-07-31 22:40:00,358,0.0,0.0
2023-07-31 22:40:00,359,0.0,0.0
2023-07-31 22:40:00,360,0.0,0.0
2023-07-31 22:40:00,361,0.0,0.0
2023-07-31 22:40:00,362,0.0,0.0
2023-07-31 22:40:00,363,0.0,0.0
2023-07-31 22:40:00,364,0.0,0.0
2023-07-31 22:40:00,365,703.033264,665.414062
2023-07-31 22:40:00,366,378.487396,355.0
2023-07-31 22:40:00,367,379.159668,355.0
2023-07-31 22:40:00,368,0.0,0.0
2023-07-31 22:40:00,369,0.0,0.0
2023-07-31 22:40:00,370,0.0,0.0
2023-07-31 22:40:00,371,0.0,0.0
2023-07-31 22:40:00,372,0.0,0.0
2023-07-31 22:40:00,373,0.0,0.0
2023-07-31 22:40:00,374,0.0,0.0
2023-07-31 22:40:00,375,0.0,0.0
2023-07-31 22:40:00,376,160.5,116.662704
2023-07-31 22:40:00,377,160.5,116.662704
2023-07-31 22:40:00,378,148.0,116.662704
2023-07-31 22:40:00,379,38.5,38.5
2023-07-31 22:40:00,380,38.5,38.5
2023-07-31 22:40:00,381,33.0,22.0
2023-07-31 22:40:00,382,0.0,0.0
2023-07-31 22:40:00,383,0.0,0.0
2023-07-31 22:40:00,384,0.0,0.0
2023-07-31 22:40:00,385,267.0,181.090759
2023-07-31 22:40:00,386,267.0,181.991028
2023-07-31 22:40:00,387,274.0,202.0
2023-07-31 22:40:00,388,266.5,181.395935
2023-07-31 22:40:00,389,266.5,180.785583
2023-07-31 22:40:00,390,274.0,202.0
2023-07-31 22:40:00,419,287.0,190.002136
2023-07-31 22:40:00,420,287.0,190.002136
2023-07-31 22:40:00,421,268.0,190.002136
2023-07-31 22:40:00,422,180.0,180.0
2023-07-31 22:40:00,423,180.0,180.0
2023-07-31 22:40:00,432,216.0,216.0
2023-07-31 22:40:00,433,411.0,254.0
2023-07-31 22:40:00,434,269.5,180.013397
2023-07-31 22:40:00,435,269.5,180.013397
2023-07-31 22:40:00,436,272.0,180.013397
2023-07-31 22:40:00,437,272.0,180.013397
2023-07-31 22:40:00,438,273.0,208.0
2023-07-31 22:40:00,439,275.0,208.0
2023-07-31 22:40:00,440,130.0,119.0
2023-07-31 22:40:00,441,130.0,119.0
2023-07-31 22:40:00,442,120.0,116.0
2023-07-31 22:40:00,443,0.0,0.0
2023-07-31 22:40:00,444,0.0,0.0
2023-07-31 22:40:00,450,217.0,213.0
2023-07-31 22:40:00,451,112.0,112.0
2023-07-31 22:40:00,452,237.0,233.0
2023-07-31 22:40:00,453,112.0,112.0
2023-07-31 22:40:00,459,428.0,264.399994
2023-07-31 22:40:00,467,12.0,5.000153
2023-07-31 22:40:00,468,12.0,4.000366
2023-07-31 22:40:00,469,5.000153,1.600391
2023-07-31 22:40:00,471,4.144689,0.0
2023-07-31 22:40:00,472,217.0,217.0
2023-07-31 22:40:00,473,126.0,90.0
2023-07-31 22:40:00,474,219.0,219.0
2023-07-31 22:40:00,475,126.0,126.0
2023-07-31 22:40:00,477,242.0,164.0
2023-07-31 22:40:00,478,242.0,164.0
2023-07-31 22:40:00,479,250.0,163.986282
2023-07-31 22:40:00,480,239.5,164.0
2023-07-31 22:40:00,481,239.5,164.0
2023-07-31 22:40:00,482,248.0,163.986282
2023-07-31 22:40:00,485,0.0,0.0
2023-07-31 22:40:00,486,0.0,0.0
2023-07-31 22:40:00,487,0.0,0.0
2023-07-31 22:40:00,488,0.0,0.0
2023-07-31 22:40:00,489,998.0,795.0
2023-07-31 22:40:00,490,998.0,795.0
2023-07-31 22:40:00,491,969.0,791.0
2023-07-31 22:40:00,492,968.0,786.0
2023-07-31 22:40:00,493,992.0,795.0
2023-07-31 22:40:00,494,991.0,795.0
2023-07-31 22:40:00,495,0.0,0.0
2023-07-31 22:40:00,496,299.999908,200.0
2023-07-31 22:40:00,497,399.994598,240.001312
2023-07-31 22:40:00,498,0.0,0.0
2023-07-31 22:40:00,499,350.0,265.0
2023-07-31 22:40:00,501,283.5,283.5
2023-07-31 22:40:00,502,286.559692,286.559692
2023-07-31 22:40:00,503,288.0,288.0
2023-07-31 22:40:00,507,135.0,59.001785
2023-07-31 22:40:00,508,139.199997,106.0
2023-07-31 22:40:00,511,0.0,0.0
2023-07-31 22:40:00,512,0.0,0.0
2023-07-31 22:40:00,513,319.0,152.65654
2023-07-31 22:40:00,514,136.0,120.251503
2023-07-31 22:40:00,516,850.012939,749.988525
2023-07-31 22:40:00,521,939.0,775.850037
2023-07-31 22:40:00,522,939.0,767.541687
2023-07-31 22:40:00,523,0.0,0.0
2023-07-31 22:40:00,524,0.0,0.0
2023-07-31 22:40:00,525,0.0,0.0
2023-07-31 22:40:00,526,231.333374,131.0
2023-07-31 22:40:00,527,1357.0,1058.099976
2023-07-31 22:40:00,528,131.0,131.0
2023-07-31 22:40:00,529,707.269226,577.0
2023-07-31 22:40:00,530,716.826904,577.0
2023-07-31 22:40:00,533,0.0,0.0
2023-07-31 22:40:00,534,0.0,0.0
2023-07-31 22:40:00,535,0.0,0.0
2023-07-31 22:40:00,536,0.0,0.0
2023-07-31 22:40:00,537,0.0,0.0
2023-07-31 22:40:00,538,0.0,0.0
2023-07-31 22:40:00,539,331.0,168.0
2023-07-31 22:40:00,540,165.0,84.0
2023-07-31 22:40:00,541,18.943897,0.0
2023-07-31 22:40:00,542,0.0,0.0
2023-07-31 22:40:00,544,1012.0,795.0
2023-07-31 22:40:00,545,1012.0,795.0
2023-07-31 22:40:00,546,354.0,186.0
2023-07-31 22:40:00,547,354.0,186.0
2023-07-31 22:40:00,548,326.0,254.0
2023-07-31 22:40:00,549,0.0,0.0
2023-07-31 22:40:00,550,0.0,0.0
2023-07-31 22:40:00,552,0.0,0.0
2023-07-31 22:40:00,553,0.0,0.0
2023-07-31 22:45:00,1,0.0,0.0
2023-07-31 22:45:00,2,0.0,0.0
2023-07-31 22:45:00,3,0.0,0.0
2023-07-31 22:45:00,4,479.996735,398.643158
2023-07-31 22:45:00,5,479.996735,399.138916
2023-07-31 22:45:00,6,0.0,0.0
2023-07-31 22:45:00,7,479.996735,400.769409
2023-07-31 22:45:00,8,0.0,0.0
2023-07-31 22:45:00,9,479.748688,372.739197
2023-07-31 22:45:00,10,0.0,0.0
2023-07-31 22:45:00,11,350.0,200.0
2023-07-31 22:45:00,12,0.0,0.0
2023-07-31 22:45:00,15,522.0,477.123108
2023-07-31 22:45:00,16,0.0,0.0
2023-07-31 22:45:00,17,402.002594,379.819733
2023-07-31 22:45:00,18,0.0,0.0
2023-07-31 22:45:00,27,615.0,615.0
2023-07-31 22:45:00,28,0.0,0.0
2023-07-31 22:45:00,29,612.0,612.0
2023-07-31 22:45:00,33,0.0,0.0
2023-07-31 22:45:00,36,998.0,795.0
2023-07-31 22:45:00,37,992.0,795.0
2023-07-31 22:45:00,43,362.0,267.0
2023-07-31 22:45:00,46,465.381378,445.009064
2023-07-31 22:45:00,47,0.0,0.0
2023-07-31 22:45:00,48,0.0,0.0
2023-07-31 22:45:00,49,462.713654,410.021515
2023-07-31 22:45:00,50,463.0,405.012726
2023-07-31 22:45:00,51,463.0,405.012726
2023-07-31 22:45:00,52,0.0,0.0
2023-07-31 22:45:00,53,0.0,0.0
2023-07-31 22:45:00,54,0.0,0.0
2023-07-31 22:45:00,55,0.0,0.0
2023-07-31 22:45:00,56,0.0,0.0
2023-07-31 22:45:00,57,0.0,0.0
2023-07-31 22:45:00,58,0.0,0.0
2023-07-31 22:45:00,59,0.0,0.0
2023-07-31 22:45:00,60,0.0,0.0
2023-07-31 22:45:00,61,448.69458,348.69458
2023-07-31 22:45:00,62,445.866913,345.866913
2023-07-31 22:45:00,63,0.0,0.0
2023-07-31 22:45:00,64,345.968933,280.014557
2023-07-31 22:45:00,65,334.665558,293.578156
2023-07-31 22:45:00,66,339.327301,297.074493
2023-07-31 22:45:00,67,357.75,342.030182
2023-07-31 22:45:00,68,357.75,324.052887
2023-07-31 22:45:00,69,749.411743,670.0
2023-07-31 22:45:00,70,747.882324,670.621338
2023-07-31 22:45:00,71,0.0,0.0
2023-07-31 22:45:00,72,0.0,0.0
2023-07-31 22:45:00,73,0.0,0.0
2023-07-31 22:45:00,74,0.0,0.0
2023-07-31 22:45:00,75,0.0,0.0
2023-07-31 22:45:00,76,0.0,0.0
2023-07-31 22:45:00,77,0.0,0.0
2023-07-31 22:45:00,78,0.0,0.0
2023-07-31 22:45:00,79,159.0,110.005325
2023-07-31 22:45:00,80,79.5,65.0
2023-07-31 22:45:00,83,392.779999,330.377655
2023-07-31 22:45:00,84,396.059998,329.509247
2023-07-31 22:45:00,85,391.959991,320.0
2023-07-31 22:45:00,86,0.0,0.0
2023-07-31 22:45:00,87,391.959991,329.583588
2023-07-31 22:45:00,88,391.959991,329.757294
2023-07-31 22:45:00,89,393.600006,330.003937
2023-07-31 22:45:00,90,391.140015,330.003937
2023-07-31 22:45:00,91,876.641296,750.0
2023-07-31 22:45:00,92,926.61145,746.9375
2023-07-31 22:45:00,95,0.0,0.0
2023-07-31 22:45:00,96,0.0,0.0
2023-07-31 22:45:00,97,0.0,0.0
2023-07-31 22:45:00,98,0.0,0.0
2023-07-31 22:45:00,99,345.208893,249.0
2023-07-31 22:45:00,100,0.0,0.0
2023-07-31 22:45:00,101,0.0,0.0
2023-07-31 22:45:00,102,0.0,0.0
2023-07-31 22:45:00,103,0.0,0.0
2023-07-31 22:45:00,104,0.0,0.0
2023-07-31 22:45:00,105,0.0,0.0
2023-07-31 22:45:00,106,0.0,0.0
2023-07-31 22:45:00,107,0.0,0.0
2023-07-31 22:45:00,108,0.0,0.0
2023-07-31 22:45:00,112,0.0,0.0
2023-07-31 22:45:00,113,0.0,0.0
2023-07-31 22:45:00,114,0.0,0.0
2023-07-31 22:45:00,115,921.0,750.045654
2023-07-31 22:45:00,116,906.245361,750.045654
2023-07-31 22:45:00,117,0.0,0.0
2023-07-31 22:45:00,118,0.0,0.0
2023-07-31 22:45:00,119,0.0,0.0
2023-07-31 22:45:00,120,0.0,0.0
2023-07-31 22:45:00,126,0.0,0.0
2023-07-31 22:45:00,127,0.0,0.0
2023-07-31 22:45:00,128,994.0,750.0
2023-07-31 22:45:00,129,991.0,750.0
2023-07-31 22:45:00,130,0.0,0.0
2023-07-31 22:45:00,131,984.0,718.0
2023-07-31 22:45:00,132,937.0,758.0
2023-07-31 22:45:00,133,0.0,0.0
2023-07-31 22:45:00,134,281.985657,175.0
2023-07-31 22:45:00,135,291.0,235.773773
2023-07-31 22:45:00,136,0.0,0.0
2023-07-31 22:45:00,137,0.0,0.0
2023-07-31 22:45:00,138,0.0,0.0
2023-07-31 22:45:00,139,282.0,196.0
2023-07-31 22:45:00,140,282.0,196.0
2023-07-31 22:45:00,141,271.0,188.0
2023-07-31 22:45:00,142,166.5,88.0
2023-07-31 22:45:00,143,166.5,89.143059
2023-07-31 22:45:00,144,178.0,104.0
2023-07-31 22:45:00,145,164.0,88.436272
2023-07-31 22:45:00,146,164.0,88.436272
2023-07-31 22:45:00,147,176.0,104.0
2023-07-31 22:45:00,150,0.0,0.0
2023-07-31 22:45:00,151,0.0,0.0
2023-07-31 22:45:00,152,0.0,0.0
2023-07-31 22:45:00,153,0.0,0.0
2023-07-31 22:45:00,154,234.0,134.0
2023-07-31 22:45:00,155,121.0,67.0
2023-07-31 22:45:00,156,392.0,350.0
2023-07-31 22:45:00,158,0.0,0.0
2023-07-31 22:45:00,159,1009.0,795.0
2023-07-31 22:45:00,160,0.0,0.0
2023-07-31 22:45:00,161,0.0,0.0
2023-07-31 22:45:00,162,0.0,0.0
2023-07-31 22:45:00,166,0.0,0.0
2023-07-31 22:45:00,167,0.0,0.0
2023-07-31 22:45:00,168,0.0,0.0
2023-07-31 22:45:00,169,0.0,0.0
2023-07-31 22:45:00,170,0.0,0.0
2023-07-31 22:45:00,171,0.0,0.0
2023-07-31 22:45:00,172,0.0,0.0
2023-07-31 22:45:00,173,0.0,0.0
2023-07-31 22:45:00,174,0.0,0.0
2023-07-31 22:45:00,175,282.250397,152.0
2023-07-31 22:45:00,176,285.0,153.40506
2023-07-31 22:45:00,177,296.0,214.0
2023-07-31 22:45:00,178,0.0,0.0
2023-07-31 22:45:00,179,0.0,0.0
2023-07-31 22:45:00,180,0.0,0.0
2023-07-31 22:45:00,181,39.489754,0.0
2023-07-31 22:45:00,182,40.069515,0.0
2023-07-31 22:45:00,183,88.0,60.0
2023-07-31 22:45:00,184,0.0,0.0
2023-07-31 22:45:00,185,0.0,0.0
2023-07-31 22:45:00,186,0.0,0.0
2023-07-31 22:45:00,187,152.5,119.995728
2023-07-31 22:45:00,188,152.5,119.995728
2023-07-31 22:45:00,189,178.0,120.0
2023-07-31 22:45:00,190,1000.0,795.0
2023-07-31 22:45:00,191,1000.0,795.0
2023-07-31 22:45:00,193,12.295502,11.999903
2023-07-31 22:45:00,194,0.0,0.0
2023-07-31 22:45:00,195,0.0,0.0
2023-07-31 22:45:00,196,0.0,0.0
2023-07-31 22:45:00,197,0.0,0.0
2023-07-31 22:45:00,198,0.0,0.0
2023-07-31 22:45:00,200,0.0,0.0
2023-07-31 22:45:00,207,0.0,0.0
2023-07-31 22:45:00,208,0.0,0.0
2023-07-31 22:45:00,209,0.0,0.0
2023-07-31 22:45:00,210,0.0,0.0
2023-07-31 22:45:00,211,0.0,0.0
2023-07-31 22:45:00,212,0.0,0.0
2023-07-31 22:45:00,213,0.0,0.0
2023-07-31 22:45:00,214,0.0,0.0
2023-07-31 22:45:00,215,0.0,0.0
2023-07-31 22:45:00,216,0.0,0.0
2023-07-31 22:45:00,217,0.0,0.0
2023-07-31 22:45:00,218,23.25,20.99826
2023-07-31 22:45:00,219,0.0,0.0
2023-07-31 22:45:00,220,23.25,20.99826
2023-07-31 22:45:00,231,0.0,0.0
2023-07-31 22:45:00,232,0.0,0.0
2023-07-31 22:45:00,233,0.0,0.0
2023-07-31 22:45:00,234,0.0,0.0
2023-07-31 22:45:00,237,0.0,0.0
2023-07-31 22:45:00,238,0.0,0.0
2023-07-31 22:45:00,240,276.0,200.0
2023-07-31 22:45:00,241,137.0,100.0
2023-07-31 22:45:00,242,149.0,118.0
2023-07-31 22:45:00,243,169.0,109.703369
2023-07-31 22:45:00,244,169.0,109.703369
2023-07-31 22:45:00,247,72.0,71.0
2023-07-31 22:45:00,248,65.0,64.0
2023-07-31 22:45:00,249,155.0,99.498901
2023-07-31 22:45:00,250,155.0,99.370728
2023-07-31 22:45:00,251,155.0,99.590454
2023-07-31 22:45:00,252,253.0,195.0
2023-07-31 22:45:00,253,101.0,77.0
2023-07-31 22:45:00,254,39.0,34.500183
2023-07-31 22:45:00,255,242.0,167.0
2023-07-31 22:45:00,256,242.0,167.0
2023-07-31 22:45:00,257,263.0,216.0
2023-07-31 22:45:00,258,272.5,162.007477
2023-07-31 22:45:00,259,272.5,162.007477
2023-07-31 22:45:00,260,274.0,208.0
2023-07-31 22:45:00,264,0.0,0.0
2023-07-31 22:45:00,265,10.000229,5.000229
2023-07-31 22:45:00,266,298.364136,230.0
2023-07-31 22:45:00,267,0.0,0.0
2023-07-31 22:45:00,268,0.0,0.0
2023-07-31 22:45:00,269,0.0,0.0
2023-07-31 22:45:00,270,0.0,0.0
2023-07-31 22:45:00,271,0.0,0.0
2023-07-31 22:45:00,272,0.0,0.0
2023-07-31 22:45:00,273,0.0,0.0
2023-07-31 22:45:00,274,0.0,0.0
2023-07-31 22:45:00,275,0.0,0.0
2023-07-31 22:45:00,276,0.0,0.0
2023-07-31 22:45:00,277,0.0,0.0
2023-07-31 22:45:00,278,0.0,0.0
2023-07-31 22:45:00,279,0.0,0.0
2023-07-31 22:45:00,280,0.0,0.0
2023-07-31 22:45:00,281,0.0,0.0
2023-07-31 22:45:00,282,0.0,0.0
2023-07-31 22:45:00,283,0.0,0.0
2023-07-31 22:45:00,284,0.0,0.0
2023-07-31 22:45:00,285,0.0,0.0
2023-07-31 22:45:00,286,0.0,0.0
2023-07-31 22:45:00,287,0.0,0.0
2023-07-31 22:45:00,288,0.0,0.0
2023-07-31 22:45:00,289,0.0,0.0
2023-07-31 22:45:00,290,0.0,0.0
2023-07-31 22:45:00,291,0.0,0.0
2023-07-31 22:45:00,292,0.0,0.0
2023-07-31 22:45:00,293,0.0,0.0
2023-07-31 22:45:00,294,0.0,0.0
2023-07-31 22:45:00,299,173.5,123.99823
2023-07-31 22:45:00,300,173.5,123.99823
2023-07-31 22:45:00,301,173.0,123.99823
2023-07-31 22:45:00,302,173.0,123.99823
2023-07-31 22:45:00,303,205.0,132.0
2023-07-31 22:45:00,304,202.0,132.0
2023-07-31 22:45:00,305,364.0,216.086731
2023-07-31 22:45:00,306,349.0,286.0
2023-07-31 22:45:00,307,359.0,219.904541
2023-07-31 22:45:00,308,0.0,0.0
2023-07-31 22:45:00,309,0.0,0.0
2023-07-31 22:45:00,310,0.0,0.0
2023-07-31 22:45:00,311,0.0,0.0
2023-07-31 22:45:00,312,0.0,0.0
2023-07-31 22:45:00,313,0.0,0.0
2023-07-31 22:45:00,314,0.0,0.0
2023-07-31 22:45:00,315,0.0,0.0
2023-07-31 22:45:00,316,0.0,0.0
2023-07-31 22:45:00,317,0.0,0.0
2023-07-31 22:45:00,318,0.0,0.0
2023-07-31 22:45:00,319,0.0,0.0
2023-07-31 22:45:00,320,0.0,0.0
2023-07-31 22:45:00,321,0.0,0.0
2023-07-31 22:45:00,322,0.0,0.0
2023-07-31 22:45:00,323,163.5,122.0
2023-07-31 22:45:00,324,163.5,122.0
2023-07-31 22:45:00,325,175.0,136.0
2023-07-31 22:45:00,326,0.0,0.0
2023-07-31 22:45:00,327,0.0,0.0
2023-07-31 22:45:00,328,0.0,0.0
2023-07-31 22:45:00,329,0.0,0.0
2023-07-31 22:45:00,330,0.0,0.0
2023-07-31 22:45:00,331,815.968628,699.130127
2023-07-31 22:45:00,332,813.0,702.55188
2023-07-31 22:45:00,333,0.0,0.0
2023-07-31 22:45:00,334,0.0,0.0
2023-07-31 22:45:00,335,0.0,0.0
2023-07-31 22:45:00,336,0.0,0.0
2023-07-31 22:45:00,337,37.5,37.5
2023-07-31 22:45:00,338,37.5,37.5
2023-07-31 22:45:00,339,29.0,29.0
2023-07-31 22:45:00,340,818.0,671.8125
2023-07-31 22:45:00,341,817.0,671.907227
2023-07-31 22:45:00,342,166.0,135.0
2023-07-31 22:45:00,343,0.0,0.0
2023-07-31 22:45:00,344,0.0,0.0
2023-07-31 22:45:00,345,0.0,0.0
2023-07-31 22:45:00,346,94.088165,80.0
2023-07-31 22:45:00,347,0.0,0.0
2023-07-31 22:45:00,348,0.0,0.0
2023-07-31 22:45:00,349,0.0,0.0
2023-07-31 22:45:00,350,0.0,0.0
2023-07-31 22:45:00,351,0.0,0.0
2023-07-31 22:45:00,352,0.0,0.0
2023-07-31 22:45:00,353,0.0,0.0
2023-07-31 22:45:00,354,0.0,0.0
2023-07-31 22:45:00,355,0.0,0.0
2023-07-31 22:45:00,356,0.0,0.0
2023-07-31 22:45:00,357,0.0,0.0
2023-07-31 22:45:00,358,0.0,0.0
2023-07-31 22:45:00,359,0.0,0.0
2023-07-31 22:45:00,360,0.0,0.0
2023-07-31 22:45:00,361,0.0,0.0
2023-07-31 22:45:00,362,0.0,0.0
2023-07-31 22:45:00,363,0.0,0.0
2023-07-31 22:45:00,364,0.0,0.0
2023-07-31 22:45:00,365,703.033264,665.471436
2023-07-31 22:45:00,366,378.487396,355.0
2023-07-31 22:45:00,367,379.159668,355.0
2023-07-31 22:45:00,368,0.0,0.0
2023-07-31 22:45:00,369,0.0,0.0
2023-07-31 22:45:00,370,0.0,0.0
2023-07-31 22:45:00,371,0.0,0.0
2023-07-31 22:45:00,372,0.0,0.0
2023-07-31 22:45:00,373,0.0,0.0
2023-07-31 22:45:00,374,0.0,0.0
2023-07-31 22:45:00,375,0.0,0.0
2023-07-31 22:45:00,376,160.5,116.662704
2023-07-31 22:45:00,377,160.5,116.662704
2023-07-31 22:45:00,378,148.0,116.662704
2023-07-31 22:45:00,379,38.5,38.5
2023-07-31 22:45:00,380,38.5,38.5
2023-07-31 22:45:00,381,33.0,22.0
2023-07-31 22:45:00,382,0.0,0.0
2023-07-31 22:45:00,383,0.0,0.0
2023-07-31 22:45:00,384,0.0,0.0
2023-07-31 22:45:00,385,267.0,181.090759
2023-07-31 22:45:00,386,267.0,181.868958
2023-07-31 22:45:00,387,274.0,202.0
2023-07-31 22:45:00,388,266.5,181.350159
2023-07-31 22:45:00,389,266.5,180.83136
2023-07-31 22:45:00,390,274.0,202.0
2023-07-31 22:45:00,419,287.0,190.002136
2023-07-31 22:45:00,420,287.0,190.002136
2023-07-31 22:45:00,421,268.0,190.002136
2023-07-31 22:45:00,422,252.0,180.0
2023-07-31 22:45:00,423,252.0,180.0
2023-07-31 22:45:00,432,293.0,216.0
2023-07-31 22:45:00,433,411.0,254.603546
2023-07-31 22:45:00,434,269.5,180.013397
2023-07-31 22:45:00,435,269.5,180.013397
2023-07-31 22:45:00,436,272.0,180.013397
2023-07-31 22:45:00,437,272.0,180.013397
2023-07-31 22:45:00,438,273.0,208.0
2023-07-31 22:45:00,439,275.0,208.0
2023-07-31 22:45:00,440,130.0,119.0
2023-07-31 22:45:00,441,130.0,119.0
2023-07-31 22:45:00,442,120.0,116.0
2023-07-31 22:45:00,443,0.0,0.0
2023-07-31 22:45:00,444,0.0,0.0
2023-07-31 22:45:00,450,217.0,213.0
2023-07-31 22:45:00,451,112.0,112.0
2023-07-31 22:45:00,452,237.0,233.0
2023-07-31 22:45:00,453,112.0,112.0
2023-07-31 22:45:00,459,428.0,279.752716
2023-07-31 22:45:00,467,12.0,5.000153
2023-07-31 22:45:00,468,12.0,4.000366
2023-07-31 22:45:00,469,5.000153,1.600391
2023-07-31 22:45:00,471,3.760675,0.0
2023-07-31 22:45:00,472,217.0,180.0
2023-07-31 22:45:00,473,126.0,90.0
2023-07-31 22:45:00,474,219.0,180.0
2023-07-31 22:45:00,475,126.0,90.0
2023-07-31 22:45:00,477,242.0,164.0
2023-07-31 22:45:00,478,242.0,164.0
2023-07-31 22:45:00,479,250.0,163.986282
2023-07-31 22:45:00,480,239.5,164.0
2023-07-31 22:45:00,481,239.5,164.0
2023-07-31 22:45:00,482,248.0,163.986282
2023-07-31 22:45:00,485,0.0,0.0
2023-07-31 22:45:00,486,0.0,0.0
2023-07-31 22:45:00,487,0.0,0.0
2023-07-31 22:45:00,488,0.0,0.0
2023-07-31 22:45:00,489,998.0,795.0
2023-07-31 22:45:00,490,998.0,795.0
2023-07-31 22:45:00,491,969.0,791.0
2023-07-31 22:45:00,492,968.0,786.0
2023-07-31 22:45:00,493,992.0,795.0
2023-07-31 22:45:00,494,991.0,795.0
2023-07-31 22:45:00,495,0.0,0.0
2023-07-31 22:45:00,496,299.999908,200.0
2023-07-31 22:45:00,497,399.994598,240.001312
2023-07-31 22:45:00,498,0.0,0.0
2023-07-31 22:45:00,499,350.0,265.0
2023-07-31 22:45:00,501,283.5,158.003479
2023-07-31 22:45:00,502,285.186401,285.186401
2023-07-31 22:45:00,503,288.0,200.0
2023-07-31 22:45:00,507,135.0,59.001785
2023-07-31 22:45:00,508,139.199997,106.0
2023-07-31 22:45:00,511,0.0,0.0
2023-07-31 22:45:00,512,0.0,0.0
2023-07-31 22:45:00,513,319.0,150.0
2023-07-31 22:45:00,514,136.0,120.0
2023-07-31 22:45:00,516,850.012939,749.988525
2023-07-31 22:45:00,521,939.0,770.830505
2023-07-31 22:45:00,522,939.0,771.997925
2023-07-31 22:45:00,523,0.0,0.0
2023-07-31 22:45:00,524,0.0,0.0
2023-07-31 22:45:00,525,0.0,0.0
2023-07-31 22:45:00,526,233.210205,131.0
2023-07-31 22:45:00,527,1357.0,1058.099976
2023-07-31 22:45:00,528,131.0,131.0
2023-07-31 22:45:00,529,707.269226,577.0
2023-07-31 22:45:00,530,716.826904,577.0
2023-07-31 22:45:00,533,0.0,0.0
2023-07-31 22:45:00,534,0.0,0.0
2023-07-31 22:45:00,535,0.0,0.0
2023-07-31 22:45:00,536,0.0,0.0
2023-07-31 22:45:00,537,0.0,0.0
2023-07-31 22:45:00,538,0.0,0.0
2023-07-31 22:45:00,539,331.0,168.0
2023-07-31 22:45:00,540,165.0,84.0
2023-07-31 22:45:00,541,18.920273,0.0
2023-07-31 22:45:00,542,0.0,0.0
2023-07-31 22:45:00,544,1012.0,795.0
2023-07-31 22:45:00,545,1012.0,795.0
2023-07-31 22:45:00,546,354.0,186.0
2023-07-31 22:45:00,547,354.0,186.0
2023-07-31 22:45:00,548,326.0,254.0
2023-07-31 22:45:00,549,0.0,0.0
2023-07-31 22:45:00,550,0.0,0.0
2023-07-31 22:45:00,552,0.0,0.0
2023-07-31 22:45:00,553,0.0,0.0
2023-07-31 22:50:00,1,0.0,0.0
2023-07-31 22:50:00,2,0.0,0.0
2023-07-31 22:50:00,3,0.0,0.0
2023-07-31 22:50:00,4,479.996735,399.156738
2023-07-31 22:50:00,5,479.996735,399.165649
2023-07-31 22:50:00,6,0.0,0.0
2023-07-31 22:50:00,7,479.996735,401.437805
2023-07-31 22:50:00,8,0.0,0.0
2023-07-31 22:50:00,9,479.79837,373.325409
2023-07-31 22:50:00,10,0.0,0.0
2023-07-31 22:50:00,11,350.0,200.0
2023-07-31 22:50:00,12,0.0,0.0
2023-07-31 22:50:00,15,522.0,480.434814
2023-07-31 22:50:00,16,0.0,0.0
2023-07-31 22:50:00,17,403.383484,379.819733
2023-07-31 22:50:00,18,0.0,0.0
2023-07-31 22:50:00,27,615.0,615.0
2023-07-31 22:50:00,28,0.0,0.0
2023-07-31 22:50:00,29,612.0,612.0
2023-07-31 22:50:00,33,0.0,0.0
2023-07-31 22:50:00,36,998.0,795.0
2023-07-31 22:50:00,37,992.0,795.0
2023-07-31 22:50:00,43,362.0,267.0
2023-07-31 22:50:00,46,488.103455,445.009064
2023-07-31 22:50:00,47,0.0,0.0
2023-07-31 22:50:00,48,0.0,0.0
2023-07-31 22:50:00,49,462.713654,410.046295
2023-07-31 22:50:00,50,463.0,405.012726
2023-07-31 22:50:00,51,463.0,405.012726
2023-07-31 22:50:00,52,0.0,0.0
2023-07-31 22:50:00,53,0.0,0.0
2023-07-31 22:50:00,54,0.0,0.0
2023-07-31 22:50:00,55,0.0,0.0
2023-07-31 22:50:00,56,0.0,0.0
2023-07-31 22:50:00,57,0.0,0.0
2023-07-31 22:50:00,58,0.0,0.0
2023-07-31 22:50:00,59,0.0,0.0
2023-07-31 22:50:00,60,0.0,0.0
2023-07-31 22:50:00,61,452.346771,352.346771
2023-07-31 22:50:00,62,446.799133,346.799133
2023-07-31 22:50:00,63,0.0,0.0
2023-07-31 22:50:00,64,356.25,280.014557
2023-07-31 22:50:00,65,334.888824,293.578156
2023-07-31 22:50:00,66,339.327301,297.074493
2023-07-31 22:50:00,67,357.75,342.030182
2023-07-31 22:50:00,68,357.75,324.052887
2023-07-31 22:50:00,69,749.411743,670.0
2023-07-31 22:50:00,70,747.882324,670.506836
2023-07-31 22:50:00,71,0.0,0.0
2023-07-31 22:50:00,72,0.0,0.0
2023-07-31 22:50:00,73,0.0,0.0
2023-07-31 22:50:00,74,0.0,0.0
2023-07-31 22:50:00,75,0.0,0.0
2023-07-31 22:50:00,76,0.0,0.0
2023-07-31 22:50:00,77,0.0,0.0
2023-07-31 22:50:00,78,0.0,0.0
2023-07-31 22:50:00,79,159.0,110.005325
2023-07-31 22:50:00,80,79.5,65.0
2023-07-31 22:50:00,83,392.779999,330.377655
2023-07-31 22:50:00,84,396.059998,329.484344
2023-07-31 22:50:00,85,391.959991,320.0
2023-07-31 22:50:00,86,0.0,0.0
2023-07-31 22:50:00,87,391.959991,329.583588
2023-07-31 22:50:00,88,391.959991,329.732513
2023-07-31 22:50:00,89,393.600006,330.003937
2023-07-31 22:50:00,90,391.140015,330.003937
2023-07-31 22:50:00,91,876.641296,750.0
2023-07-31 22:50:00,92,926.61145,746.9375
2023-07-31 22:50:00,95,0.0,0.0
2023-07-31 22:50:00,96,0.0,0.0
2023-07-31 22:50:00,97,0.0,0.0
2023-07-31 22:50:00,98,0.0,0.0
2023-07-31 22:50:00,99,350.647827,249.0
2023-07-31 22:50:00,100,0.0,0.0
2023-07-31 22:50:00,101,0.0,0.0
2023-07-31 22:50:00,102,0.0,0.0
2023-07-31 22:50:00,103,0.0,0.0
2023-07-31 22:50:00,104,0.0,0.0
2023-07-31 22:50:00,105,0.0,0.0
2023-07-31 22:50:00,106,0.0,0.0
2023-07-31 22:50:00,107,0.0,0.0
2023-07-31 22:50:00,108,0.0,0.0
2023-07-31 22:50:00,112,0.0,0.0
2023-07-31 22:50:00,113,0.0,0.0
2023-07-31 22:50:00,114,0.0,0.0
2023-07-31 22:50:00,115,921.0,758.764343
2023-07-31 22:50:00,116,917.99292,750.045654
2023-07-31 22:50:00,117,0.0,0.0
2023-07-31 22:50:00,118,0.0,0.0
2023-07-31 22:50:00,119,0.0,0.0
2023-07-31 22:50:00,120,0.0,0.0
2023-07-31 22:50:00,126,0.0,0.0
2023-07-31 22:50:00,127,0.0,0.0
2023-07-31 22:50:00,128,994.0,750.0
2023-07-31 22:50:00,129,991.0,750.0
2023-07-31 22:50:00,130,0.0,0.0
2023-07-31 22:50:00,131,984.0,718.0
2023-07-31 22:50:00,132,937.0,758.0
2023-07-31 22:50:00,133,0.0,0.0
2023-07-31 22:50:00,134,281.985657,175.0
2023-07-31 22:50:00,135,291.0,238.16861
2023-07-31 22:50:00,136,0.0,0.0
2023-07-31 22:50:00,137,0.0,0.0
2023-07-31 22:50:00,138,0.0,0.0
2023-07-31 22:50:00,139,282.0,196.0
2023-07-31 22:50:00,140,282.0,196.0
2023-07-31 22:50:00,141,271.0,188.0
2023-07-31 22:50:00,142,166.5,88.0
2023-07-31 22:50:00,143,166.5,89.143059
2023-07-31 22:50:00,144,178.0,104.0
2023-07-31 22:50:00,145,164.0,88.436272
2023-07-31 22:50:00,146,164.0,88.436272
2023-07-31 22:50:00,147,176.0,104.0
2023-07-31 22:50:00,150,0.0,0.0
2023-07-31 22:50:00,151,0.0,0.0
2023-07-31 22:50:00,152,0.0,0.0
2023-07-31 22:50:00,153,0.0,0.0
2023-07-31 22:50:00,154,234.0,134.0
2023-07-31 22:50:00,155,121.0,67.0
2023-07-31 22:50:00,156,392.0,350.0
2023-07-31 22:50:00,158,0.0,0.0
2023-07-31 22:50:00,159,1009.0,795.0
2023-07-31 22:50:00,160,0.0,0.0
2023-07-31 22:50:00,161,0.0,0.0
2023-07-31 22:50:00,162,0.0,0.0
2023-07-31 22:50:00,166,0.0,0.0
2023-07-31 22:50:00,167,0.0,0.0
2023-07-31 22:50:00,168,0.0,0.0
2023-07-31 22:50:00,169,0.0,0.0
2023-07-31 22:50:00,170,0.0,0.0
2023-07-31 22:50:00,171,0.0,0.0
2023-07-31 22:50:00,172,0.0,0.0
2023-07-31 22:50:00,173,0.0,0.0
2023-07-31 22:50:00,174,0.0,0.0
2023-07-31 22:50:00,175,282.326691,152.0
2023-07-31 22:50:00,176,285.0,154.072662
2023-07-31 22:50:00,177,296.0,214.0
2023-07-31 22:50:00,178,0.0,0.0
2023-07-31 22:50:00,179,0.0,0.0
2023-07-31 22:50:00,180,0.0,0.0
2023-07-31 22:50:00,181,0.0,0.0
2023-07-31 22:50:00,182,0.0,0.0
2023-07-31 22:50:00,183,0.0,0.0
2023-07-31 22:50:00,184,0.0,0.0
2023-07-31 22:50:00,185,0.0,0.0
2023-07-31 22:50:00,186,0.0,0.0
2023-07-31 22:50:00,187,152.5,119.995728
2023-07-31 22:50:00,188,152.5,119.995728
2023-07-31 22:50:00,189,178.0,120.0
2023-07-31 22:50:00,190,1000.0,795.0
2023-07-31 22:50:00,191,1000.0,795.0
2023-07-31 22:50:00,193,12.295502,11.999903
2023-07-31 22:50:00,194,0.0,0.0
2023-07-31 22:50:00,195,0.0,0.0
2023-07-31 22:50:00,196,0.0,0.0
2023-07-31 22:50:00,197,0.0,0.0
2023-07-31 22:50:00,198,0.0,0.0
2023-07-31 22:50:00,200,0.0,0.0
2023-07-31 22:50:00,207,0.0,0.0
2023-07-31 22:50:00,208,0.0,0.0
2023-07-31 22:50:00,209,0.0,0.0
2023-07-31 22:50:00,210,0.0,0.0
2023-07-31 22:50:00,211,0.0,0.0
2023-07-31 22:50:00,212,0.0,0.0
2023-07-31 22:50:00,213,0.0,0.0
2023-07-31 22:50:00,214,0.0,0.0
2023-07-31 22:50:00,215,0.0,0.0
2023-07-31 22:50:00,216,0.0,0.0
2023-07-31 22:50:00,217,0.0,0.0
2023-07-31 22:50:00,218,23.25,20.99826
2023-07-31 22:50:00,219,0.0,0.0
2023-07-31 22:50:00,220,23.25,20.99826
2023-07-31 22:50:00,231,0.0,0.0
2023-07-31 22:50:00,232,0.0,0.0
2023-07-31 22:50:00,233,0.0,0.0
2023-07-31 22:50:00,234,0.0,0.0
2023-07-31 22:50:00,237,0.0,0.0
2023-07-31 22:50:00,238,0.0,0.0
2023-07-31 22:50:00,240,276.0,200.0
2023-07-31 22:50:00,241,137.0,100.0
2023-07-31 22:50:00,242,149.0,118.0
2023-07-31 22:50:00,243,169.0,109.703369
2023-07-31 22:50:00,244,169.0,109.703369
2023-07-31 22:50:00,247,72.0,71.0
2023-07-31 22:50:00,248,65.0,64.0
2023-07-31 22:50:00,249,155.0,99.498901
2023-07-31 22:50:00,250,155.0,99.370728
2023-07-31 22:50:00,251,155.0,99.590454
2023-07-31 22:50:00,252,253.0,195.0
2023-07-31 22:50:00,253,101.0,77.0
2023-07-31 22:50:00,254,39.0,34.500183
2023-07-31 22:50:00,255,242.0,167.0
2023-07-31 22:50:00,256,242.0,167.0
2023-07-31 22:50:00,257,263.0,216.0
2023-07-31 22:50:00,258,272.5,162.007477
2023-07-31 22:50:00,259,272.5,162.007477
2023-07-31 22:50:00,260,274.0,208.0
2023-07-31 22:50:00,264,0.0,0.0
2023-07-31 22:50:00,265,10.000229,5.000229
2023-07-31 22:50:00,266,0.0,0.0
2023-07-31 22:50:00,267,0.0,0.0
2023-07-31 22:50:00,268,0.0,0.0
2023-07-31 22:50:00,269,0.0,0.0
2023-07-31 22:50:00,270,0.0,0.0
2023-07-31 22:50:00,271,0.0,0.0
2023-07-31 22:50:00,272,0.0,0.0
2023-07-31 22:50:00,273,0.0,0.0
2023-07-31 22:50:00,274,0.0,0.0
2023-07-31 22:50:00,275,0.0,0.0
2023-07-31 22:50:00,276,0.0,0.0
2023-07-31 22:50:00,277,0.0,0.0
2023-07-31 22:50:00,278,0.0,0.0
2023-07-31 22:50:00,279,0.0,0.0
2023-07-31 22:50:00,280,0.0,0.0
2023-07-31 22:50:00,281,0.0,0.0
2023-07-31 22:50:00,282,0.0,0.0
2023-07-31 22:50:00,283,0.0,0.0
2023-07-31 22:50:00,284,0.0,0.0
2023-07-31 22:50:00,285,0.0,0.0
2023-07-31 22:50:00,286,0.0,0.0
2023-07-31 22:50:00,287,0.0,0.0
2023-07-31 22:50:00,288,0.0,0.0
2023-07-31 22:50:00,289,0.0,0.0
2023-07-31 22:50:00,290,0.0,0.0
2023-07-31 22:50:00,291,0.0,0.0
2023-07-31 22:50:00,292,0.0,0.0
2023-07-31 22:50:00,293,0.0,0.0
2023-07-31 22:50:00,294,0.0,0.0
2023-07-31 22:50:00,299,173.5,123.99823
2023-07-31 22:50:00,300,173.5,123.99823
2023-07-31 22:50:00,301,173.0,123.99823
2023-07-31 22:50:00,302,173.0,123.99823
2023-07-31 22:50:00,303,205.0,132.0
2023-07-31 22:50:00,304,202.0,132.0
2023-07-31 22:50:00,305,364.0,226.197205
2023-07-31 22:50:00,306,349.0,286.0
2023-07-31 22:50:00,307,359.0,229.147797
2023-07-31 22:50:00,308,0.0,0.0
2023-07-31 22:50:00,309,0.0,0.0
2023-07-31 22:50:00,310,0.0,0.0
2023-07-31 22:50:00,311,0.0,0.0
2023-07-31 22:50:00,312,0.0,0.0
2023-07-31 22:50:00,313,0.0,0.0
2023-07-31 22:50:00,314,0.0,0.0
2023-07-31 22:50:00,315,0.0,0.0
2023-07-31 22:50:00,316,0.0,0.0
2023-07-31 22:50:00,317,0.0,0.0
2023-07-31 22:50:00,318,0.0,0.0
2023-07-31 22:50:00,319,0.0,0.0
2023-07-31 22:50:00,320,0.0,0.0
2023-07-31 22:50:00,321,0.0,0.0
2023-07-31 22:50:00,322,0.0,0.0
2023-07-31 22:50:00,323,163.5,122.0
2023-07-31 22:50:00,324,163.5,122.0
2023-07-31 22:50:00,325,175.0,136.0
2023-07-31 22:50:00,326,0.0,0.0
2023-07-31 22:50:00,327,0.0,0.0
2023-07-31 22:50:00,328,0.0,0.0
2023-07-31 22:50:00,329,0.0,0.0
2023-07-31 22:50:00,330,0.0,0.0
2023-07-31 22:50:00,331,815.968628,717.614319
2023-07-31 22:50:00,332,813.0,701.102295
2023-07-31 22:50:00,333,0.0,0.0
2023-07-31 22:50:00,334,0.0,0.0
2023-07-31 22:50:00,335,0.0,0.0
2023-07-31 22:50:00,336,0.0,0.0
2023-07-31 22:50:00,337,37.5,35.0
2023-07-31 22:50:00,338,37.5,35.0
2023-07-31 22:50:00,339,29.0,26.02655
2023-07-31 22:50:00,340,818.0,671.731323
2023-07-31 22:50:00,341,817.0,672.229126
2023-07-31 22:50:00,342,166.0,135.0
2023-07-31 22:50:00,343,0.0,0.0
2023-07-31 22:50:00,344,0.0,0.0
2023-07-31 22:50:00,345,0.0,0.0
2023-07-31 22:50:00,346,94.231232,80.0
2023-07-31 22:50:00,347,0.0,0.0
2023-07-31 22:50:00,348,0.0,0.0
2023-07-31 22:50:00,349,0.0,0.0
2023-07-31 22:50:00,350,0.0,0.0
2023-07-31 22:50:00,351,0.0,0.0
2023-07-31 22:50:00,352,0.0,0.0
2023-07-31 22:50:00,353,0.0,0.0
2023-07-31 22:50:00,354,0.0,0.0
2023-07-31 22:50:00,355,0.0,0.0
2023-07-31 22:50:00,356,0.0,0.0
2023-07-31 22:50:00,357,0.0,0.0
2023-07-31 22:50:00,358,0.0,0.0
2023-07-31 22:50:00,359,0.0,0.0
2023-07-31 22:50:00,360,0.0,0.0
2023-07-31 22:50:00,361,0.0,0.0
2023-07-31 22:50:00,362,0.0,0.0
2023-07-31 22:50:00,363,0.0,0.0
2023-07-31 22:50:00,364,0.0,0.0
2023-07-31 22:50:00,365,703.033264,665.414062
2023-07-31 22:50:00,366,378.487396,355.0
2023-07-31 22:50:00,367,379.159668,355.0
2023-07-31 22:50:00,368,0.0,0.0
2023-07-31 22:50:00,369,0.0,0.0
2023-07-31 22:50:00,370,0.0,0.0
2023-07-31 22:50:00,371,0.0,0.0
2023-07-31 22:50:00,372,0.0,0.0
2023-07-31 22:50:00,373,0.0,0.0
2023-07-31 22:50:00,374,0.0,0.0
2023-07-31 22:50:00,375,0.0,0.0
2023-07-31 22:50:00,376,160.5,116.662704
2023-07-31 22:50:00,377,160.5,116.662704
2023-07-31 22:50:00,378,148.0,116.662704
2023-07-31 22:50:00,379,38.5,38.5
2023-07-31 22:50:00,380,38.5,38.5
2023-07-31 22:50:00,381,33.0,22.0
2023-07-31 22:50:00,382,0.0,0.0
2023-07-31 22:50:00,383,0.0,0.0
2023-07-31 22:50:00,384,0.0,0.0
2023-07-31 22:50:00,385,267.0,181.090759
2023-07-31 22:50:00,386,267.0,181.106018
2023-07-31 22:50:00,387,274.0,202.0
2023-07-31 22:50:00,388,266.5,181.350159
2023-07-31 22:50:00,389,266.5,180.83136
2023-07-31 22:50:00,390,274.0,202.0
2023-07-31 22:50:00,419,287.0,190.0
2023-07-31 22:50:00,420,287.0,190.0
2023-07-31 22:50:00,421,268.0,190.0
2023-07-31 22:50:00,422,252.0,180.0
2023-07-31 22:50:00,423,252.0,180.0
2023-07-31 22:50:00,432,293.0,216.0
2023-07-31 22:50:00,433,411.0,255.434967
2023-07-31 22:50:00,434,269.5,180.013397
2023-07-31 22:50:00,435,269.5,180.013397
2023-07-31 22:50:00,436,272.0,180.013397
2023-07-31 22:50:00,437,272.0,180.013397
2023-07-31 22:50:00,438,273.0,208.0
2023-07-31 22:50:00,439,275.0,208.0
2023-07-31 22:50:00,440,130.0,119.0
2023-07-31 22:50:00,441,130.0,119.0
2023-07-31 22:50:00,442,120.0,116.0
2023-07-31 22:50:00,443,0.0,0.0
2023-07-31 22:50:00,444,0.0,0.0
2023-07-31 22:50:00,450,217.0,213.0
2023-07-31 22:50:00,451,112.0,112.0
2023-07-31 22:50:00,452,237.0,233.0
2023-07-31 22:50:00,453,112.0,112.0
2023-07-31 22:50:00,459,428.0,279.042938
2023-07-31 22:50:00,467,12.0,5.000153
2023-07-31 22:50:00,468,12.0,4.000366
2023-07-31 22:50:00,469,5.000153,1.600391
2023-07-31 22:50:00,471,4.343828,0.0
2023-07-31 22:50:00,472,217.0,180.0
2023-07-31 22:50:00,473,126.0,90.0
2023-07-31 22:50:00,474,219.0,180.0
2023-07-31 22:50:00,475,126.0,90.0
2023-07-31 22:50:00,477,242.0,164.0
2023-07-31 22:50:00,478,242.0,164.0
2023-07-31 22:50:00,479,250.0,163.986282
2023-07-31 22:50:00,480,239.5,164.0
2023-07-31 22:50:00,481,239.5,164.0
2023-07-31 22:50:00,482,248.0,163.986282
2023-07-31 22:50:00,485,0.0,0.0
2023-07-31 22:50:00,486,0.0,0.0
2023-07-31 22:50:00,487,0.0,0.0
2023-07-31 22:50:00,488,0.0,0.0
2023-07-31 22:50:00,489,998.0,795.0
2023-07-31 22:50:00,490,998.0,795.0
2023-07-31 22:50:00,491,969.0,791.0
2023-07-31 22:50:00,492,968.0,786.0
2023-07-31 22:50:00,493,992.0,795.0
2023-07-31 22:50:00,494,991.0,795.0
2023-07-31 22:50:00,495,0.0,0.0
2023-07-31 22:50:00,496,299.999908,200.0
2023-07-31 22:50:00,497,399.994598,240.001312
2023-07-31 22:50:00,498,0.0,0.0
2023-07-31 22:50:00,499,350.0,265.0
2023-07-31 22:50:00,501,283.5,158.003479
2023-07-31 22:50:00,502,274.337036,274.337036
2023-07-31 22:50:00,503,288.0,200.0
2023-07-31 22:50:00,507,135.0,59.001785
2023-07-31 22:50:00,508,139.199997,106.0
2023-07-31 22:50:00,511,0.0,0.0
2023-07-31 22:50:00,512,0.0,0.0
2023-07-31 22:50:00,513,319.0,150.0
2023-07-31 22:50:00,514,136.0,120.0
2023-07-31 22:50:00,516,850.012939,749.988525
2023-07-31 22:50:00,521,939.0,780.552124
2023-07-31 22:50:00,522,939.0,776.500916
2023-07-31 22:50:00,523,0.0,0.0
2023-07-31 22:50:00,524,0.0,0.0
2023-07-31 22:50:00,525,0.0,0.0
2023-07-31 22:50:00,526,232.111572,131.0
2023-07-31 22:50:00,527,1357.0,1058.099976
2023-07-31 22:50:00,528,131.0,131.0
2023-07-31 22:50:00,529,707.269226,577.0
2023-07-31 22:50:00,530,716.826904,577.0
2023-07-31 22:50:00,533,0.0,0.0
2023-07-31 22:50:00,534,0.0,0.0
2023-07-31 22:50:00,535,0.0,0.0
2023-07-31 22:50:00,536,0.0,0.0
2023-07-31 22:50:00,537,0.0,0.0
2023-07-31 22:50:00,538,0.0,0.0
2023-07-31 22:50:00,539,331.0,168.0
2023-07-31 22:50:00,540,165.0,84.0
2023-07-31 22:50:00,541,18.953693,0.0
2023-07-31 22:50:00,542,0.0,0.0
2023-07-31 22:50:00,544,1012.0,795.0
2023-07-31 22:50:00,545,1012.0,795.0
2023-07-31 22:50:00,546,354.0,186.0
2023-07-31 22:50:00,547,354.0,186.0
2023-07-31 22:50:00,548,326.0,254.0
2023-07-31 22:50:00,549,0.0,0.0
2023-07-31 22:50:00,550,0.0,0.0
2023-07-31 22:50:00,552,0.0,0.0
2023-07-31 22:50:00,553,0.0,0.0
2023-07-31 22:55:00,1,0.0,0.0
2023-07-31 22:55:00,2,0.0,0.0
2023-07-31 22:55:00,3,0.0,0.0
2023-07-31 22:55:00,4,479.996735,399.028625
2023-07-31 22:55:00,5,479.996735,400.297638
2023-07-31 22:55:00,6,0.0,0.0
2023-07-31 22:55:00,7,479.996735,400.100128
2023-07-31 22:55:00,8,0.0,0.0
2023-07-31 22:55:00,9,479.79837,376.322083
2023-07-31 22:55:00,10,0.0,0.0
2023-07-31 22:55:00,11,350.0,200.0
2023-07-31 22:55:00,12,0.0,0.0
2023-07-31 22:55:00,15,522.0,478.501923
2023-07-31 22:55:00,16,0.0,0.0
2023-07-31 22:55:00,17,409.51004,379.819733
2023-07-31 22:55:00,18,0.0,0.0
2023-07-31 22:55:00,27,615.0,615.0
2023-07-31 22:55:00,28,0.0,0.0
2023-07-31 22:55:00,29,612.0,612.0
2023-07-31 22:55:00,33,0.0,0.0
2023-07-31 22:55:00,36,998.0,795.0
2023-07-31 22:55:00,37,992.0,795.0
2023-07-31 22:55:00,43,362.0,267.0
2023-07-31 22:55:00,46,492.948242,445.009064
2023-07-31 22:55:00,47,0.0,0.0
2023-07-31 22:55:00,48,0.0,0.0
2023-07-31 22:55:00,49,462.713654,410.021515
2023-07-31 22:55:00,50,463.0,405.012726
2023-07-31 22:55:00,51,463.0,405.012726
2023-07-31 22:55:00,52,0.0,0.0
2023-07-31 22:55:00,53,0.0,0.0
2023-07-31 22:55:00,54,0.0,0.0
2023-07-31 22:55:00,55,0.0,0.0
2023-07-31 22:55:00,56,0.0,0.0
2023-07-31 22:55:00,57,0.0,0.0
2023-07-31 22:55:00,58,0.0,0.0
2023-07-31 22:55:00,59,0.0,0.0
2023-07-31 22:55:00,60,0.0,0.0
2023-07-31 22:55:00,61,463.0,366.276733
2023-07-31 22:55:00,62,452.209473,352.209473
2023-07-31 22:55:00,63,0.0,0.0
2023-07-31 22:55:00,64,356.25,284.769684
2023-07-31 22:55:00,65,334.888824,293.578156
2023-07-31 22:55:00,66,339.327301,297.074493
2023-07-31 22:55:00,67,357.75,342.030182
2023-07-31 22:55:00,68,357.75,324.052887
2023-07-31 22:55:00,69,749.411743,670.0
2023-07-31 22:55:00,70,747.882324,670.621338
2023-07-31 22:55:00,71,0.0,0.0
2023-07-31 22:55:00,72,0.0,0.0
2023-07-31 22:55:00,73,0.0,0.0
2023-07-31 22:55:00,74,0.0,0.0
2023-07-31 22:55:00,75,0.0,0.0
2023-07-31 22:55:00,76,0.0,0.0
2023-07-31 22:55:00,77,0.0,0.0
2023-07-31 22:55:00,78,0.0,0.0
2023-07-31 22:55:00,79,159.0,110.005325
2023-07-31 22:55:00,80,79.5,65.0
2023-07-31 22:55:00,83,392.779999,330.377655
2023-07-31 22:55:00,84,396.059998,329.509247
2023-07-31 22:55:00,85,391.959991,320.0
2023-07-31 22:55:00,86,0.0,0.0
2023-07-31 22:55:00,87,391.959991,329.583588
2023-07-31 22:55:00,88,391.959991,329.757294
2023-07-31 22:55:00,89,393.600006,330.003937
2023-07-31 22:55:00,90,391.140015,330.003937
2023-07-31 22:55:00,91,876.641296,750.0
2023-07-31 22:55:00,92,926.61145,746.845947
2023-07-31 22:55:00,95,0.0,0.0
2023-07-31 22:55:00,96,0.0,0.0
2023-07-31 22:55:00,97,0.0,0.0
2023-07-31 22:55:00,98,0.0,0.0
2023-07-31 22:55:00,99,365.109467,249.0
2023-07-31 22:55:00,100,0.0,0.0
2023-07-31 22:55:00,101,0.0,0.0
2023-07-31 22:55:00,102,0.0,0.0
2023-07-31 22:55:00,103,0.0,0.0
2023-07-31 22:55:00,104,0.0,0.0
2023-07-31 22:55:00,105,0.0,0.0
2023-07-31 22:55:00,106,0.0,0.0
2023-07-31 22:55:00,107,0.0,0.0
2023-07-31 22:55:00,108,0.0,0.0
2023-07-31 22:55:00,112,0.0,0.0
2023-07-31 22:55:00,113,0.0,0.0
2023-07-31 22:55:00,114,0.0,0.0
2023-07-31 22:55:00,115,921.0,759.273132
2023-07-31 22:55:00,116,917.99292,750.045654
2023-07-31 22:55:00,117,0.0,0.0
2023-07-31 22:55:00,118,0.0,0.0
2023-07-31 22:55:00,119,0.0,0.0
2023-07-31 22:55:00,120,0.0,0.0
2023-07-31 22:55:00,126,0.0,0.0
2023-07-31 22:55:00,127,0.0,0.0
2023-07-31 22:55:00,128,994.0,750.0
2023-07-31 22:55:00,129,991.0,750.0
2023-07-31 22:55:00,130,0.0,0.0
2023-07-31 22:55:00,131,984.0,718.0
2023-07-31 22:55:00,132,937.0,758.0
2023-07-31 22:55:00,133,0.0,0.0
2023-07-31 22:55:00,134,281.985657,175.0
2023-07-31 22:55:00,135,291.0,238.142761
2023-07-31 22:55:00,136,0.0,0.0
2023-07-31 22:55:00,137,0.0,0.0
2023-07-31 22:55:00,138,0.0,0.0
2023-07-31 22:55:00,139,282.0,196.0
2023-07-31 22:55:00,140,282.0,196.0
2023-07-31 22:55:00,141,271.0,188.0
2023-07-31 22:55:00,142,166.5,88.0
2023-07-31 22:55:00,143,166.5,89.143059
2023-07-31 22:55:00,144,178.0,104.0
2023-07-31 22:55:00,145,164.0,88.436272
2023-07-31 22:55:00,146,164.0,88.436272
2023-07-31 22:55:00,147,176.0,104.0
2023-07-31 22:55:00,150,0.0,0.0
2023-07-31 22:55:00,151,0.0,0.0
2023-07-31 22:55:00,152,0.0,0.0
2023-07-31 22:55:00,153,0.0,0.0
2023-07-31 22:55:00,154,234.0,134.0
2023-07-31 22:55:00,155,121.0,67.0
2023-07-31 22:55:00,156,392.0,350.0
2023-07-31 22:55:00,158,0.0,0.0
2023-07-31 22:55:00,159,1009.0,795.0
2023-07-31 22:55:00,160,0.0,0.0
2023-07-31 22:55:00,161,0.0,0.0
2023-07-31 22:55:00,162,0.0,0.0
2023-07-31 22:55:00,166,0.0,0.0
2023-07-31 22:55:00,167,0.0,0.0
2023-07-31 22:55:00,168,0.0,0.0
2023-07-31 22:55:00,169,0.0,0.0
2023-07-31 22:55:00,170,0.0,0.0
2023-07-31 22:55:00,171,0.0,0.0
2023-07-31 22:55:00,172,0.0,0.0
2023-07-31 22:55:00,173,0.0,0.0
2023-07-31 22:55:00,174,0.0,0.0
2023-07-31 22:55:00,175,282.326691,152.0
2023-07-31 22:55:00,176,285.0,153.710236
2023-07-31 22:55:00,177,296.0,214.0
2023-07-31 22:55:00,178,0.0,0.0
2023-07-31 22:55:00,179,0.0,0.0
2023-07-31 22:55:00,180,0.0,0.0
2023-07-31 22:55:00,181,0.0,0.0
2023-07-31 22:55:00,182,0.0,0.0
2023-07-31 22:55:00,183,0.0,0.0
2023-07-31 22:55:00,184,0.0,0.0
2023-07-31 22:55:00,185,0.0,0.0
2023-07-31 22:55:00,186,0.0,0.0
2023-07-31 22:55:00,187,152.5,119.995728
2023-07-31 22:55:00,188,152.5,119.995728
2023-07-31 22:55:00,189,178.0,120.0
2023-07-31 22:55:00,190,1000.0,795.0
2023-07-31 22:55:00,191,1000.0,795.0
2023-07-31 22:55:00,193,12.295502,11.999903
2023-07-31 22:55:00,194,0.0,0.0
2023-07-31 22:55:00,195,0.0,0.0
2023-07-31 22:55:00,196,0.0,0.0
2023-07-31 22:55:00,197,0.0,0.0
2023-07-31 22:55:00,198,0.0,0.0
2023-07-31 22:55:00,200,0.0,0.0
2023-07-31 22:55:00,207,0.0,0.0
2023-07-31 22:55:00,208,0.0,0.0
2023-07-31 22:55:00,209,0.0,0.0
2023-07-31 22:55:00,210,0.0,0.0
2023-07-31 22:55:00,211,0.0,0.0
2023-07-31 22:55:00,212,0.0,0.0
2023-07-31 22:55:00,213,0.0,0.0
2023-07-31 22:55:00,214,0.0,0.0
2023-07-31 22:55:00,215,0.0,0.0
2023-07-31 22:55:00,216,0.0,0.0
2023-07-31 22:55:00,217,0.0,0.0
2023-07-31 22:55:00,218,23.25,20.99826
2023-07-31 22:55:00,219,0.0,0.0
2023-07-31 22:55:00,220,23.25,20.99826
2023-07-31 22:55:00,231,0.0,0.0
2023-07-31 22:55:00,232,0.0,0.0
2023-07-31 22:55:00,233,0.0,0.0
2023-07-31 22:55:00,234,0.0,0.0
2023-07-31 22:55:00,237,0.0,0.0
2023-07-31 22:55:00,238,0.0,0.0
2023-07-31 22:55:00,240,276.0,200.0
2023-07-31 22:55:00,241,137.0,100.0
2023-07-31 22:55:00,242,23.204863,0.0
2023-07-31 22:55:00,243,169.0,109.703369
2023-07-31 22:55:00,244,169.0,109.703369
2023-07-31 22:55:00,247,72.0,71.0
2023-07-31 22:55:00,248,65.0,64.0
2023-07-31 22:55:00,249,155.0,99.553833
2023-07-31 22:55:00,250,155.0,99.370728
2023-07-31 22:55:00,251,155.0,99.498901
2023-07-31 22:55:00,252,253.0,195.0
2023-07-31 22:55:00,253,101.0,77.0
2023-07-31 22:55:00,254,39.0,34.500183
2023-07-31 22:55:00,255,242.0,167.0
2023-07-31 22:55:00,256,242.0,167.0
2023-07-31 22:55:00,257,263.0,216.0
2023-07-31 22:55:00,258,272.5,162.007477
2023-07-31 22:55:00,259,272.5,162.007477
2023-07-31 22:55:00,260,274.0,208.0
2023-07-31 22:55:00,264,0.0,0.0
2023-07-31 22:55:00,265,10.000229,5.000229
2023-07-31 22:55:00,266,0.0,0.0
2023-07-31 22:55:00,267,0.0,0.0
2023-07-31 22:55:00,268,0.0,0.0
2023-07-31 22:55:00,269,0.0,0.0
2023-07-31 22:55:00,270,0.0,0.0
2023-07-31 22:55:00,271,0.0,0.0
2023-07-31 22:55:00,272,0.0,0.0
2023-07-31 22:55:00,273,0.0,0.0
2023-07-31 22:55:00,274,0.0,0.0
2023-07-31 22:55:00,275,0.0,0.0
2023-07-31 22:55:00,276,0.0,0.0
2023-07-31 22:55:00,277,0.0,0.0
2023-07-31 22:55:00,278,0.0,0.0
2023-07-31 22:55:00,279,0.0,0.0
2023-07-31 22:55:00,280,0.0,0.0
2023-07-31 22:55:00,281,0.0,0.0
2023-07-31 22:55:00,282,0.0,0.0
2023-07-31 22:55:00,283,0.0,0.0
2023-07-31 22:55:00,284,0.0,0.0
2023-07-31 22:55:00,285,0.0,0.0
2023-07-31 22:55:00,286,0.0,0.0
2023-07-31 22:55:00,287,0.0,0.0
2023-07-31 22:55:00,288,0.0,0.0
2023-07-31 22:55:00,289,0.0,0.0
2023-07-31 22:55:00,290,0.0,0.0
2023-07-31 22:55:00,291,0.0,0.0
2023-07-31 22:55:00,292,0.0,0.0
2023-07-31 22:55:00,293,0.0,0.0
2023-07-31 22:55:00,294,0.0,0.0
2023-07-31 22:55:00,299,173.5,123.99823
2023-07-31 22:55:00,300,173.5,123.99823
2023-07-31 22:55:00,301,173.0,123.99823
2023-07-31 22:55:00,302,173.0,123.99823
2023-07-31 22:55:00,303,205.0,132.0
2023-07-31 22:55:00,304,202.0,132.0
2023-07-31 22:55:00,305,364.0,236.903717
2023-07-31 22:55:00,306,349.0,286.0
2023-07-31 22:55:00,307,359.0,235.659424
2023-07-31 22:55:00,308,0.0,0.0
2023-07-31 22:55:00,309,0.0,0.0
2023-07-31 22:55:00,310,0.0,0.0
2023-07-31 22:55:00,311,0.0,0.0
2023-07-31 22:55:00,312,0.0,0.0
2023-07-31 22:55:00,313,0.0,0.0
2023-07-31 22:55:00,314,0.0,0.0
2023-07-31 22:55:00,315,0.0,0.0
2023-07-31 22:55:00,316,0.0,0.0
2023-07-31 22:55:00,317,0.0,0.0
2023-07-31 22:55:00,318,0.0,0.0
2023-07-31 22:55:00,319,0.0,0.0
2023-07-31 22:55:00,320,0.0,0.0
2023-07-31 22:55:00,321,0.0,0.0
2023-07-31 22:55:00,322,0.0,0.0
2023-07-31 22:55:00,323,163.5,122.0
2023-07-31 22:55:00,324,163.5,122.0
2023-07-31 22:55:00,325,175.0,136.0
2023-07-31 22:55:00,326,0.0,0.0
2023-07-31 22:55:00,327,0.0,0.0
2023-07-31 22:55:00,328,0.0,0.0
2023-07-31 22:55:00,329,0.0,0.0
2023-07-31 22:55:00,330,0.0,0.0
2023-07-31 22:55:00,331,815.968628,677.375977
2023-07-31 22:55:00,332,813.0,663.679443
2023-07-31 22:55:00,333,0.0,0.0
2023-07-31 22:55:00,334,0.0,0.0
2023-07-31 22:55:00,335,0.0,0.0
2023-07-31 22:55:00,336,0.0,0.0
2023-07-31 22:55:00,337,37.5,35.0
2023-07-31 22:55:00,338,37.5,35.0
2023-07-31 22:55:00,339,29.0,26.02655
2023-07-31 22:55:00,340,818.0,673.390747
2023-07-31 22:55:00,341,817.0,673.971558
2023-07-31 22:55:00,342,166.0,135.0
2023-07-31 22:55:00,343,0.0,0.0
2023-07-31 22:55:00,344,0.0,0.0
2023-07-31 22:55:00,345,0.0,0.0
2023-07-31 22:55:00,346,94.889313,80.0
2023-07-31 22:55:00,347,0.0,0.0
2023-07-31 22:55:00,348,0.0,0.0
2023-07-31 22:55:00,349,0.0,0.0
2023-07-31 22:55:00,350,0.0,0.0
2023-07-31 22:55:00,351,0.0,0.0
2023-07-31 22:55:00,352,0.0,0.0
2023-07-31 22:55:00,353,0.0,0.0
2023-07-31 22:55:00,354,0.0,0.0
2023-07-31 22:55:00,355,0.0,0.0
2023-07-31 22:55:00,356,0.0,0.0
2023-07-31 22:55:00,357,0.0,0.0
2023-07-31 22:55:00,358,0.0,0.0
2023-07-31 22:55:00,359,0.0,0.0
2023-07-31 22:55:00,360,0.0,0.0
2023-07-31 22:55:00,361,0.0,0.0
2023-07-31 22:55:00,362,0.0,0.0
2023-07-31 22:55:00,363,0.0,0.0
2023-07-31 22:55:00,364,0.0,0.0
2023-07-31 22:55:00,365,703.033264,665.471436
2023-07-31 22:55:00,366,378.487396,355.0
2023-07-31 22:55:00,367,379.159668,355.0
2023-07-31 22:55:00,368,0.0,0.0
2023-07-31 22:55:00,369,0.0,0.0
2023-07-31 22:55:00,370,0.0,0.0
2023-07-31 22:55:00,371,0.0,0.0
2023-07-31 22:55:00,372,0.0,0.0
2023-07-31 22:55:00,373,0.0,0.0
2023-07-31 22:55:00,374,0.0,0.0
2023-07-31 22:55:00,375,0.0,0.0
2023-07-31 22:55:00,376,160.5,116.662704
2023-07-31 22:55:00,377,160.5,116.662704
2023-07-31 22:55:00,378,0.0,0.0
2023-07-31 22:55:00,379,38.5,27.0
2023-07-31 22:55:00,380,38.5,27.0
2023-07-31 22:55:00,381,33.0,22.0
2023-07-31 22:55:00,382,0.0,0.0
2023-07-31 22:55:00,383,0.0,0.0
2023-07-31 22:55:00,384,0.0,0.0
2023-07-31 22:55:00,385,267.0,181.121277
2023-07-31 22:55:00,386,267.0,181.45697
2023-07-31 22:55:00,387,274.0,202.0
2023-07-31 22:55:00,388,266.5,181.350159
2023-07-31 22:55:00,389,266.5,180.83136
2023-07-31 22:55:00,390,274.0,202.0
2023-07-31 22:55:00,419,287.0,190.0
2023-07-31 22:55:00,420,287.0,190.0
2023-07-31 22:55:00,421,268.0,190.0
2023-07-31 22:55:00,422,252.0,180.0
2023-07-31 22:55:00,423,252.0,180.0
2023-07-31 22:55:00,432,293.0,216.0
2023-07-31 22:55:00,433,411.0,255.842285
2023-07-31 22:55:00,434,269.5,180.013397
2023-07-31 22:55:00,435,269.5,180.013397
2023-07-31 22:55:00,436,272.0,180.013397
2023-07-31 22:55:00,437,272.0,180.013397
2023-07-31 22:55:00,438,273.0,208.0
2023-07-31 22:55:00,439,275.0,208.0
2023-07-31 22:55:00,440,130.0,119.0
2023-07-31 22:55:00,441,130.0,119.0
2023-07-31 22:55:00,442,120.0,116.0
2023-07-31 22:55:00,443,0.0,0.0
2023-07-31 22:55:00,444,0.0,0.0
2023-07-31 22:55:00,450,217.0,213.0
2023-07-31 22:55:00,451,112.0,112.0
2023-07-31 22:55:00,452,237.0,233.0
2023-07-31 22:55:00,453,112.0,112.0
2023-07-31 22:55:00,459,428.0,279.467255
2023-07-31 22:55:00,467,12.0,5.000153
2023-07-31 22:55:00,468,12.0,4.000366
2023-07-31 22:55:00,469,5.000153,1.600391
2023-07-31 22:55:00,471,4.319436,0.0
2023-07-31 22:55:00,472,217.0,180.0
2023-07-31 22:55:00,473,126.0,90.0
2023-07-31 22:55:00,474,219.0,180.0
2023-07-31 22:55:00,475,126.0,90.0
2023-07-31 22:55:00,477,242.0,164.0
2023-07-31 22:55:00,478,242.0,164.0
2023-07-31 22:55:00,479,250.0,163.986282
2023-07-31 22:55:00,480,239.5,164.0
2023-07-31 22:55:00,481,239.5,164.0
2023-07-31 22:55:00,482,248.0,163.986282
2023-07-31 22:55:00,485,0.0,0.0
2023-07-31 22:55:00,486,0.0,0.0
2023-07-31 22:55:00,487,0.0,0.0
2023-07-31 22:55:00,488,0.0,0.0
2023-07-31 22:55:00,489,998.0,795.0
2023-07-31 22:55:00,490,998.0,795.0
2023-07-31 22:55:00,491,969.0,791.0
2023-07-31 22:55:00,492,968.0,786.0
2023-07-31 22:55:00,493,992.0,795.0
2023-07-31 22:55:00,494,991.0,795.0
2023-07-31 22:55:00,495,0.0,0.0
2023-07-31 22:55:00,496,299.999908,200.0
2023-07-31 22:55:00,497,399.994598,240.001312
2023-07-31 22:55:00,498,0.0,0.0
2023-07-31 22:55:00,499,350.0,265.0
2023-07-31 22:55:00,501,283.5,158.003479
2023-07-31 22:55:00,502,269.209839,269.209839
2023-07-31 22:55:00,503,288.0,200.0
2023-07-31 22:55:00,507,135.0,59.001785
2023-07-31 22:55:00,508,139.199997,106.0
2023-07-31 22:55:00,511,0.0,0.0
2023-07-31 22:55:00,512,0.0,0.0
2023-07-31 22:55:00,513,319.0,150.0
2023-07-31 22:55:00,514,136.0,120.0
2023-07-31 22:55:00,516,850.012939,749.988525
2023-07-31 22:55:00,521,939.0,779.302734
2023-07-31 22:55:00,522,939.0,767.976196
2023-07-31 22:55:00,523,0.0,0.0
2023-07-31 22:55:00,524,0.0,0.0
2023-07-31 22:55:00,525,0.0,0.0
2023-07-31 22:55:00,526,231.356262,131.0
2023-07-31 22:55:00,527,1357.0,1058.099976
2023-07-31 22:55:00,528,131.0,131.0
2023-07-31 22:55:00,529,707.269226,577.0
2023-07-31 22:55:00,530,716.826904,577.0
2023-07-31 22:55:00,533,0.0,0.0
2023-07-31 22:55:00,534,0.0,0.0
2023-07-31 22:55:00,535,0.0,0.0
2023-07-31 22:55:00,536,0.0,0.0
2023-07-31 22:55:00,537,0.0,0.0
2023-07-31 22:55:00,538,0.0,0.0
2023-07-31 22:55:00,539,331.0,168.0
2023-07-31 22:55:00,540,165.0,84.0
2023-07-31 22:55:00,541,18.917538,0.0
2023-07-31 22:55:00,542,0.0,0.0
2023-07-31 22:55:00,544,1012.0,795.0
2023-07-31 22:55:00,545,1012.0,795.0
2023-07-31 22:55:00,546,354.0,186.0
2023-07-31 22:55:00,547,354.0,186.0
2023-07-31 22:55:00,548,326.0,254.0
2023-07-31 22:55:00,549,0.0,0.0
2023-07-31 22:55:00,550,0.0,0.0
2023-07-31 22:55:00,552,0.0,0.0
2023-07-31 22:55:00,553,0.0,0.0
2023-07-31 23:00:00,1,0.0,0.0
2023-07-31 23:00:00,2,0.0,0.0
2023-07-31 23:00:00,3,0.0,0.0
2023-07-31 23:00:00,4,479.996735,398.679535
2023-07-31 23:00:00,5,479.996735,400.178375
2023-07-31 23:00:00,6,0.0,0.0
2023-07-31 23:00:00,7,479.996735,394.448395
2023-07-31 23:00:00,8,0.0,0.0
2023-07-31 23:00:00,9,479.79837,370.616486
2023-07-31 23:00:00,10,0.0,0.0
2023-07-31 23:00:00,11,350.0,200.0
2023-07-31 23:00:00,12,0.0,0.0
2023-07-31 23:00:00,15,522.0,476.767639
2023-07-31 23:00:00,16,0.0,0.0
2023-07-31 23:00:00,17,423.669739,383.669739
2023-07-31 23:00:00,18,0.0,0.0
2023-07-31 23:00:00,27,615.0,615.0
2023-07-31 23:00:00,28,0.0,0.0
2023-07-31 23:00:00,29,612.0,612.0
2023-07-31 23:00:00,33,0.0,0.0
2023-07-31 23:00:00,36,998.0,795.0
2023-07-31 23:00:00,37,992.0,795.0
2023-07-31 23:00:00,43,362.0,267.0
2023-07-31 23:00:00,46,500.038239,445.009064
2023-07-31 23:00:00,47,0.0,0.0
2023-07-31 23:00:00,48,0.0,0.0
2023-07-31 23:00:00,49,462.688873,410.021515
2023-07-31 23:00:00,50,463.0,405.012726
2023-07-31 23:00:00,51,463.0,405.012726
2023-07-31 23:00:00,52,0.0,0.0
2023-07-31 23:00:00,53,0.0,0.0
2023-07-31 23:00:00,54,0.0,0.0
2023-07-31 23:00:00,55,0.0,0.0
2023-07-31 23:00:00,56,0.0,0.0
2023-07-31 23:00:00,57,0.0,0.0
2023-07-31 23:00:00,58,0.0,0.0
2023-07-31 23:00:00,59,0.0,0.0
2023-07-31 23:00:00,60,0.0,0.0
2023-07-31 23:00:00,61,463.0,387.881714
2023-07-31 23:00:00,62,460.026733,360.026733
2023-07-31 23:00:00,63,0.0,0.0
2023-07-31 23:00:00,64,356.25,281.35733
2023-07-31 23:00:00,65,334.888824,293.578156
2023-07-31 23:00:00,66,339.327301,297.074493
2023-07-31 23:00:00,67,357.75,342.030182
2023-07-31 23:00:00,68,357.75,324.052887
2023-07-31 23:00:00,69,749.411743,670.0
2023-07-31 23:00:00,70,747.882324,670.621338
2023-07-31 23:00:00,71,0.0,0.0
2023-07-31 23:00:00,72,0.0,0.0
2023-07-31 23:00:00,73,0.0,0.0
2023-07-31 23:00:00,74,0.0,0.0
2023-07-31 23:00:00,75,0.0,0.0
2023-07-31 23:00:00,76,0.0,0.0
2023-07-31 23:00:00,77,0.0,0.0
2023-07-31 23:00:00,78,0.0,0.0
2023-07-31 23:00:00,79,159.0,110.005325
2023-07-31 23:00:00,80,79.5,65.0
2023-07-31 23:00:00,83,392.779999,330.377655
2023-07-31 23:00:00,84,396.059998,329.484344
2023-07-31 23:00:00,85,391.959991,320.0
2023-07-31 23:00:00,86,0.0,0.0
2023-07-31 23:00:00,87,391.959991,329.60849
2023-07-31 23:00:00,88,391.959991,329.757294
2023-07-31 23:00:00,89,393.600006,330.003937
2023-07-31 23:00:00,90,391.140015,330.003937
2023-07-31 23:00:00,91,876.641296,750.0
2023-07-31 23:00:00,92,926.61145,746.9375
2023-07-31 23:00:00,95,0.0,0.0
2023-07-31 23:00:00,96,0.0,0.0
2023-07-31 23:00:00,97,0.0,0.0
2023-07-31 23:00:00,98,0.0,0.0
2023-07-31 23:00:00,99,347.696381,249.0
2023-07-31 23:00:00,100,0.0,0.0
2023-07-31 23:00:00,101,0.0,0.0
2023-07-31 23:00:00,102,0.0,0.0
2023-07-31 23:00:00,103,0.0,0.0
2023-07-31 23:00:00,104,0.0,0.0
2023-07-31 23:00:00,105,0.0,0.0
2023-07-31 23:00:00,106,0.0,0.0
2023-07-31 23:00:00,107,0.0,0.0
2023-07-31 23:00:00,108,0.0,0.0
2023-07-31 23:00:00,112,0.0,0.0
2023-07-31 23:00:00,113,0.0,0.0
2023-07-31 23:00:00,114,0.0,0.0
2023-07-31 23:00:00,115,921.0,767.364014
2023-07-31 23:00:00,116,917.99292,758.038269
2023-07-31 23:00:00,117,0.0,0.0
2023-07-31 23:00:00,118,0.0,0.0
2023-07-31 23:00:00,119,0.0,0.0
2023-07-31 23:00:00,120,0.0,0.0
2023-07-31 23:00:00,126,0.0,0.0
2023-07-31 23:00:00,127,0.0,0.0
2023-07-31 23:00:00,128,994.0,750.0
2023-07-31 23:00:00,129,991.0,750.0
2023-07-31 23:00:00,130,0.0,0.0
2023-07-31 23:00:00,131,984.0,718.0
2023-07-31 23:00:00,132,937.0,758.0
2023-07-31 23:00:00,133,0.0,0.0
2023-07-31 23:00:00,134,281.985657,175.0
2023-07-31 23:00:00,135,291.0,233.843964
2023-07-31 23:00:00,136,0.0,0.0
2023-07-31 23:00:00,137,0.0,0.0
2023-07-31 23:00:00,138,0.0,0.0
2023-07-31 23:00:00,139,282.0,196.0
2023-07-31 23:00:00,140,282.0,196.0
2023-07-31 23:00:00,141,271.0,188.0
2023-07-31 23:00:00,142,166.5,88.0
2023-07-31 23:00:00,143,166.5,89.143059
2023-07-31 23:00:00,144,178.0,104.0
2023-07-31 23:00:00,145,164.0,88.436272
2023-07-31 23:00:00,146,164.0,88.436272
2023-07-31 23:00:00,147,176.0,104.0
2023-07-31 23:00:00,150,0.0,0.0
2023-07-31 23:00:00,151,0.0,0.0
2023-07-31 23:00:00,152,0.0,0.0
2023-07-31 23:00:00,153,0.0,0.0
2023-07-31 23:00:00,154,234.0,134.0
2023-07-31 23:00:00,155,121.0,67.0
2023-07-31 23:00:00,156,392.0,350.0
2023-07-31 23:00:00,158,0.0,0.0
2023-07-31 23:00:00,159,1009.0,795.0
2023-07-31 23:00:00,160,0.0,0.0
2023-07-31 23:00:00,161,0.0,0.0
2023-07-31 23:00:00,162,0.0,0.0
2023-07-31 23:00:00,166,0.0,0.0
2023-07-31 23:00:00,167,0.0,0.0
2023-07-31 23:00:00,168,0.0,0.0
2023-07-31 23:00:00,169,0.0,0.0
2023-07-31 23:00:00,170,0.0,0.0
2023-07-31 23:00:00,171,0.0,0.0
2023-07-31 23:00:00,172,0.0,0.0
2023-07-31 23:00:00,173,0.0,0.0
2023-07-31 23:00:00,174,0.0,0.0
2023-07-31 23:00:00,175,282.326691,152.0
2023-07-31 23:00:00,176,285.0,153.920074
2023-07-31 23:00:00,177,296.0,214.0
2023-07-31 23:00:00,178,0.0,0.0
2023-07-31 23:00:00,179,0.0,0.0
2023-07-31 23:00:00,180,0.0,0.0
2023-07-31 23:00:00,181,0.0,0.0
2023-07-31 23:00:00,182,0.0,0.0
2023-07-31 23:00:00,183,0.0,0.0
2023-07-31 23:00:00,184,0.0,0.0
2023-07-31 23:00:00,185,0.0,0.0
2023-07-31 23:00:00,186,0.0,0.0
2023-07-31 23:00:00,187,152.5,119.995728
2023-07-31 23:00:00,188,152.5,119.995728
2023-07-31 23:00:00,189,178.0,120.0
2023-07-31 23:00:00,190,1000.0,795.0
2023-07-31 23:00:00,191,1000.0,795.0
2023-07-31 23:00:00,193,12.295502,11.999903
2023-07-31 23:00:00,194,0.0,0.0
2023-07-31 23:00:00,195,0.0,0.0
2023-07-31 23:00:00,196,0.0,0.0
2023-07-31 23:00:00,197,0.0,0.0
2023-07-31 23:00:00,198,0.0,0.0
2023-07-31 23:00:00,200,0.0,0.0
2023-07-31 23:00:00,207,0.0,0.0
2023-07-31 23:00:00,208,0.0,0.0
2023-07-31 23:00:00,209,0.0,0.0
2023-07-31 23:00:00,210,0.0,0.0
2023-07-31 23:00:00,211,0.0,0.0
2023-07-31 23:00:00,212,0.0,0.0
2023-07-31 23:00:00,213,0.0,0.0
2023-07-31 23:00:00,214,0.0,0.0
2023-07-31 23:00:00,215,0.0,0.0
2023-07-31 23:00:00,216,0.0,0.0
2023-07-31 23:00:00,217,0.0,0.0
2023-07-31 23:00:00,218,23.25,20.99826
2023-07-31 23:00:00,219,0.0,0.0
2023-07-31 23:00:00,220,23.25,20.99826
2023-07-31 23:00:00,231,0.0,0.0
2023-07-31 23:00:00,232,0.0,0.0
2023-07-31 23:00:00,233,0.0,0.0
2023-07-31 23:00:00,234,0.0,0.0
2023-07-31 23:00:00,237,0.0,0.0
2023-07-31 23:00:00,238,0.0,0.0
2023-07-31 23:00:00,240,276.0,200.0
2023-07-31 23:00:00,241,137.0,100.0
2023-07-31 23:00:00,242,0.0,0.0
2023-07-31 23:00:00,243,169.0,109.703369
2023-07-31 23:00:00,244,169.0,109.703369
2023-07-31 23:00:00,247,72.0,71.0
2023-07-31 23:00:00,248,65.0,64.0
2023-07-31 23:00:00,249,155.0,99.498901
2023-07-31 23:00:00,250,155.0,99.370728
2023-07-31 23:00:00,251,155.0,99.553833
2023-07-31 23:00:00,252,253.0,195.0
2023-07-31 23:00:00,253,101.0,77.0
2023-07-31 23:00:00,254,39.0,34.500183
2023-07-31 23:00:00,255,242.0,167.0
2023-07-31 23:00:00,256,242.0,167.0
2023-07-31 23:00:00,257,263.0,216.0
2023-07-31 23:00:00,258,272.5,162.007477
2023-07-31 23:00:00,259,272.5,162.007477
2023-07-31 23:00:00,260,274.0,208.0
2023-07-31 23:00:00,264,0.0,0.0
2023-07-31 23:00:00,265,10.000229,5.000229
2023-07-31 23:00:00,266,0.0,0.0
2023-07-31 23:00:00,267,0.0,0.0
2023-07-31 23:00:00,268,0.0,0.0
2023-07-31 23:00:00,269,0.0,0.0
2023-07-31 23:00:00,270,0.0,0.0
2023-07-31 23:00:00,271,0.0,0.0
2023-07-31 23:00:00,272,0.0,0.0
2023-07-31 23:00:00,273,0.0,0.0
2023-07-31 23:00:00,274,0.0,0.0
2023-07-31 23:00:00,275,0.0,0.0
2023-07-31 23:00:00,276,0.0,0.0
2023-07-31 23:00:00,277,0.0,0.0
2023-07-31 23:00:00,278,0.0,0.0
2023-07-31 23:00:00,279,0.0,0.0
2023-07-31 23:00:00,280,0.0,0.0
2023-07-31 23:00:00,281,0.0,0.0
2023-07-31 23:00:00,282,0.0,0.0
2023-07-31 23:00:00,283,0.0,0.0
2023-07-31 23:00:00,284,0.0,0.0
2023-07-31 23:00:00,285,0.0,0.0
2023-07-31 23:00:00,286,0.0,0.0
2023-07-31 23:00:00,287,0.0,0.0
2023-07-31 23:00:00,288,0.0,0.0
2023-07-31 23:00:00,289,0.0,0.0
2023-07-31 23:00:00,290,0.0,0.0
2023-07-31 23:00:00,291,0.0,0.0
2023-07-31 23:00:00,292,0.0,0.0
2023-07-31 23:00:00,293,0.0,0.0
2023-07-31 23:00:00,294,0.0,0.0
2023-07-31 23:00:00,299,173.5,123.99823
2023-07-31 23:00:00,300,173.5,123.99823
2023-07-31 23:00:00,301,173.0,123.99823
2023-07-31 23:00:00,302,173.0,123.99823
2023-07-31 23:00:00,303,205.0,132.0
2023-07-31 23:00:00,304,202.0,132.0
2023-07-31 23:00:00,305,364.0,223.291077
2023-07-31 23:00:00,306,349.0,286.0
2023-07-31 23:00:00,307,359.0,225.663116
2023-07-31 23:00:00,308,0.0,0.0
2023-07-31 23:00:00,309,0.0,0.0
2023-07-31 23:00:00,310,0.0,0.0
2023-07-31 23:00:00,311,0.0,0.0
2023-07-31 23:00:00,312,0.0,0.0
2023-07-31 23:00:00,313,0.0,0.0
2023-07-31 23:00:00,314,0.0,0.0
2023-07-31 23:00:00,315,0.0,0.0
2023-07-31 23:00:00,316,0.0,0.0
2023-07-31 23:00:00,317,0.0,0.0
2023-07-31 23:00:00,318,0.0,0.0
2023-07-31 23:00:00,319,0.0,0.0
2023-07-31 23:00:00,320,0.0,0.0
2023-07-31 23:00:00,321,0.0,0.0
2023-07-31 23:00:00,322,0.0,0.0
2023-07-31 23:00:00,323,163.5,122.0
2023-07-31 23:00:00,324,163.5,122.0
2023-07-31 23:00:00,325,175.0,136.0
2023-07-31 23:00:00,326,0.0,0.0
2023-07-31 23:00:00,327,0.0,0.0
2023-07-31 23:00:00,328,0.0,0.0
2023-07-31 23:00:00,329,0.0,0.0
2023-07-31 23:00:00,330,0.0,0.0
2023-07-31 23:00:00,331,815.968628,660.21405
2023-07-31 23:00:00,332,813.0,647.20282
2023-07-31 23:00:00,333,0.0,0.0
2023-07-31 23:00:00,334,0.0,0.0
2023-07-31 23:00:00,335,0.0,0.0
2023-07-31 23:00:00,336,0.0,0.0
2023-07-31 23:00:00,337,4.739617,0.0
2023-07-31 23:00:00,338,4.657551,0.0
2023-07-31 23:00:00,339,29.0,12.0
2023-07-31 23:00:00,340,818.0,674.427856
2023-07-31 23:00:00,341,817.0,675.174683
2023-07-31 23:00:00,342,166.0,135.0
2023-07-31 23:00:00,343,0.0,0.0
2023-07-31 23:00:00,344,0.0,0.0
2023-07-31 23:00:00,345,0.0,0.0
2023-07-31 23:00:00,346,95.015198,80.0
2023-07-31 23:00:00,347,0.0,0.0
2023-07-31 23:00:00,348,0.0,0.0
2023-07-31 23:00:00,349,0.0,0.0
2023-07-31 23:00:00,350,0.0,0.0
2023-07-31 23:00:00,351,0.0,0.0
2023-07-31 23:00:00,352,0.0,0.0
2023-07-31 23:00:00,353,0.0,0.0
2023-07-31 23:00:00,354,0.0,0.0
2023-07-31 23:00:00,355,0.0,0.0
2023-07-31 23:00:00,356,0.0,0.0
2023-07-31 23:00:00,357,0.0,0.0
2023-07-31 23:00:00,358,0.0,0.0
2023-07-31 23:00:00,359,0.0,0.0
2023-07-31 23:00:00,360,0.0,0.0
2023-07-31 23:00:00,361,0.0,0.0
2023-07-31 23:00:00,362,0.0,0.0
2023-07-31 23:00:00,363,0.0,0.0
2023-07-31 23:00:00,364,0.0,0.0
2023-07-31 23:00:00,365,703.033264,665.414062
2023-07-31 23:00:00,366,378.487396,355.0
2023-07-31 23:00:00,367,379.159668,355.0
2023-07-31 23:00:00,368,0.0,0.0
2023-07-31 23:00:00,369,0.0,0.0
2023-07-31 23:00:00,370,0.0,0.0
2023-07-31 23:00:00,371,0.0,0.0
2023-07-31 23:00:00,372,0.0,0.0
2023-07-31 23:00:00,373,0.0,0.0
2023-07-31 23:00:00,374,0.0,0.0
2023-07-31 23:00:00,375,0.0,0.0
2023-07-31 23:00:00,376,160.5,116.662704
2023-07-31 23:00:00,377,160.5,116.662704
2023-07-31 23:00:00,378,0.0,0.0
2023-07-31 23:00:00,379,5.644378,0.0
2023-07-31 23:00:00,380,7.618135,0.0
2023-07-31 23:00:00,381,33.0,22.0
2023-07-31 23:00:00,382,0.0,0.0
2023-07-31 23:00:00,383,0.0,0.0
2023-07-31 23:00:00,384,0.0,0.0
2023-07-31 23:00:00,385,267.0,181.090759
2023-07-31 23:00:00,386,267.0,181.762146
2023-07-31 23:00:00,387,274.0,202.0
2023-07-31 23:00:00,388,266.5,181.395935
2023-07-31 23:00:00,389,266.5,180.785583
2023-07-31 23:00:00,390,274.0,202.0
2023-07-31 23:00:00,419,287.0,190.0
2023-07-31 23:00:00,420,287.0,190.0
2023-07-31 23:00:00,421,268.0,190.0
2023-07-31 23:00:00,422,252.0,180.0
2023-07-31 23:00:00,423,252.0,180.0
2023-07-31 23:00:00,432,293.0,216.0
2023-07-31 23:00:00,433,411.0,254.0
2023-07-31 23:00:00,434,269.5,180.013397
2023-07-31 23:00:00,435,269.5,180.013397
2023-07-31 23:00:00,436,272.0,180.013397
2023-07-31 23:00:00,437,272.0,180.013397
2023-07-31 23:00:00,438,273.0,208.0
2023-07-31 23:00:00,439,275.0,208.0
2023-07-31 23:00:00,440,130.0,119.0
2023-07-31 23:00:00,441,130.0,119.0
2023-07-31 23:00:00,442,120.0,116.0
2023-07-31 23:00:00,443,0.0,0.0
2023-07-31 23:00:00,444,0.0,0.0
2023-07-31 23:00:00,450,217.0,213.0
2023-07-31 23:00:00,451,112.0,112.0
2023-07-31 23:00:00,452,237.0,233.0
2023-07-31 23:00:00,453,112.0,112.0
2023-07-31 23:00:00,459,428.0,264.399994
2023-07-31 23:00:00,467,12.0,5.000153
2023-07-31 23:00:00,468,12.0,4.000366
2023-07-31 23:00:00,469,5.000153,1.600391
2023-07-31 23:00:00,471,3.874341,0.0
2023-07-31 23:00:00,472,217.0,180.0
2023-07-31 23:00:00,473,126.0,90.0
2023-07-31 23:00:00,474,219.0,180.0
2023-07-31 23:00:00,475,126.0,90.0
2023-07-31 23:00:00,477,242.0,164.0
2023-07-31 23:00:00,478,242.0,164.0
2023-07-31 23:00:00,479,250.0,163.986282
2023-07-31 23:00:00,480,239.5,164.0
2023-07-31 23:00:00,481,239.5,164.0
2023-07-31 23:00:00,482,248.0,163.986282
2023-07-31 23:00:00,485,0.0,0.0
2023-07-31 23:00:00,486,0.0,0.0
2023-07-31 23:00:00,487,0.0,0.0
2023-07-31 23:00:00,488,0.0,0.0
2023-07-31 23:00:00,489,998.0,795.0
2023-07-31 23:00:00,490,998.0,795.0
2023-07-31 23:00:00,491,969.0,791.0
2023-07-31 23:00:00,492,968.0,786.0
2023-07-31 23:00:00,493,992.0,795.0
2023-07-31 23:00:00,494,991.0,795.0
2023-07-31 23:00:00,495,0.0,0.0
2023-07-31 23:00:00,496,299.999908,200.0
2023-07-31 23:00:00,497,399.994598,240.001312
2023-07-31 23:00:00,498,0.0,0.0
2023-07-31 23:00:00,499,350.0,265.0
2023-07-31 23:00:00,501,283.5,158.003479
2023-07-31 23:00:00,502,262.022827,262.022827
2023-07-31 23:00:00,503,288.0,200.0
2023-07-31 23:00:00,507,135.0,59.001785
2023-07-31 23:00:00,508,139.199997,106.0
2023-07-31 23:00:00,511,0.0,0.0
2023-07-31 23:00:00,512,0.0,0.0
2023-07-31 23:00:00,513,319.0,150.0
2023-07-31 23:00:00,514,136.0,120.0
2023-07-31 23:00:00,516,850.012939,749.988525
2023-07-31 23:00:00,521,939.0,769.817078
2023-07-31 23:00:00,522,939.0,760.755859
2023-07-31 23:00:00,523,0.0,0.0
2023-07-31 23:00:00,524,0.0,0.0
2023-07-31 23:00:00,525,0.0,0.0
2023-07-31 23:00:00,526,233.301758,131.0
2023-07-31 23:00:00,527,1357.0,1058.099976
2023-07-31 23:00:00,528,131.0,131.0
2023-07-31 23:00:00,529,707.269226,577.0
2023-07-31 23:00:00,530,716.826904,577.0
2023-07-31 23:00:00,533,0.0,0.0
2023-07-31 23:00:00,534,0.0,0.0
2023-07-31 23:00:00,535,0.0,0.0
2023-07-31 23:00:00,536,0.0,0.0
2023-07-31 23:00:00,537,0.0,0.0
2023-07-31 23:00:00,538,0.0,0.0
2023-07-31 23:00:00,539,331.0,168.0
2023-07-31 23:00:00,540,165.0,84.0
2023-07-31 23:00:00,541,18.912632,0.0
2023-07-31 23:00:00,542,0.0,0.0
2023-07-31 23:00:00,544,1012.0,795.0
2023-07-31 23:00:00,545,1012.0,795.0
2023-07-31 23:00:00,546,354.0,186.0
2023-07-31 23:00:00,547,354.0,186.0
2023-07-31 23:00:00,548,326.0,254.0
2023-07-31 23:00:00,549,0.0,0.0
2023-07-31 23:00:00,550,0.0,0.0
2023-07-31 23:00:00,552,0.0,0.0
2023-07-31 23:00:00,553,0.0,0.0
2023-07-31 23:05:00,1,0.0,0.0
2023-07-31 23:05:00,2,0.0,0.0
2023-07-31 23:05:00,3,0.0,0.0
2023-07-31 23:05:00,4,479.996735,403.49884
2023-07-31 23:05:00,5,479.996735,402.304688
2023-07-31 23:05:00,6,0.0,0.0
2023-07-31 23:05:00,7,479.996735,403.670441
2023-07-31 23:05:00,8,0.0,0.0
2023-07-31 23:05:00,9,479.79837,374.802917
2023-07-31 23:05:00,10,0.0,0.0
2023-07-31 23:05:00,11,350.0,200.0
2023-07-31 23:05:00,12,0.0,0.0
2023-07-31 23:05:00,15,522.0,479.705353
2023-07-31 23:05:00,16,0.0,0.0
2023-07-31 23:05:00,17,450.147003,410.147003
2023-07-31 23:05:00,18,0.0,0.0
2023-07-31 23:05:00,27,615.0,615.0
2023-07-31 23:05:00,28,0.0,0.0
2023-07-31 23:05:00,29,612.0,612.0
2023-07-31 23:05:00,33,0.0,0.0
2023-07-31 23:05:00,36,998.0,795.0
2023-07-31 23:05:00,37,992.0,795.0
2023-07-31 23:05:00,43,362.0,267.0
2023-07-31 23:05:00,46,506.0,445.009064
2023-07-31 23:05:00,47,0.0,0.0
2023-07-31 23:05:00,48,0.0,0.0
2023-07-31 23:05:00,49,462.713654,410.021515
2023-07-31 23:05:00,50,463.0,405.012726
2023-07-31 23:05:00,51,463.0,405.012726
2023-07-31 23:05:00,52,0.0,0.0
2023-07-31 23:05:00,53,0.0,0.0
2023-07-31 23:05:00,54,0.0,0.0
2023-07-31 23:05:00,55,0.0,0.0
2023-07-31 23:05:00,56,0.0,0.0
2023-07-31 23:05:00,57,0.0,0.0
2023-07-31 23:05:00,58,0.0,0.0
2023-07-31 23:05:00,59,0.0,0.0
2023-07-31 23:05:00,60,0.0,0.0
2023-07-31 23:05:00,61,463.0,398.267548
2023-07-31 23:05:00,62,461.0,374.016479
2023-07-31 23:05:00,63,0.0,0.0
2023-07-31 23:05:00,64,356.25,282.957794
2023-07-31 23:05:00,65,334.888824,293.528595
2023-07-31 23:05:00,66,339.327301,297.148834
2023-07-31 23:05:00,67,357.75,342.030182
2023-07-31 23:05:00,68,357.75,324.052887
2023-07-31 23:05:00,69,749.411743,670.0
2023-07-31 23:05:00,70,747.882324,670.621338
2023-07-31 23:05:00,71,0.0,0.0
2023-07-31 23:05:00,72,0.0,0.0
2023-07-31 23:05:00,73,0.0,0.0
2023-07-31 23:05:00,74,0.0,0.0
2023-07-31 23:05:00,75,0.0,0.0
2023-07-31 23:05:00,76,0.0,0.0
2023-07-31 23:05:00,77,0.0,0.0
2023-07-31 23:05:00,78,0.0,0.0
2023-07-31 23:05:00,79,159.0,110.005325
2023-07-31 23:05:00,80,79.5,65.0
2023-07-31 23:05:00,83,392.779999,330.377655
2023-07-31 23:05:00,84,396.059998,329.509247
2023-07-31 23:05:00,85,391.959991,320.0
2023-07-31 23:05:00,86,0.0,0.0
2023-07-31 23:05:00,87,391.959991,329.583588
2023-07-31 23:05:00,88,391.959991,329.757294
2023-07-31 23:05:00,89,393.600006,330.003937
2023-07-31 23:05:00,90,391.140015,330.003937
2023-07-31 23:05:00,91,876.641296,750.0
2023-07-31 23:05:00,92,926.61145,746.9375
2023-07-31 23:05:00,95,0.0,0.0
2023-07-31 23:05:00,96,0.0,0.0
2023-07-31 23:05:00,97,0.0,0.0
2023-07-31 23:05:00,98,0.0,0.0
2023-07-31 23:05:00,99,347.344818,249.0
2023-07-31 23:05:00,100,0.0,0.0
2023-07-31 23:05:00,101,0.0,0.0
2023-07-31 23:05:00,102,0.0,0.0
2023-07-31 23:05:00,103,0.0,0.0
2023-07-31 23:05:00,104,0.0,0.0
2023-07-31 23:05:00,105,0.0,0.0
2023-07-31 23:05:00,106,0.0,0.0
2023-07-31 23:05:00,107,0.0,0.0
2023-07-31 23:05:00,108,0.0,0.0
2023-07-31 23:05:00,112,0.0,0.0
2023-07-31 23:05:00,113,0.0,0.0
2023-07-31 23:05:00,114,0.0,0.0
2023-07-31 23:05:00,115,921.0,884.619873
2023-07-31 23:05:00,116,917.99292,786.209045
2023-07-31 23:05:00,117,0.0,0.0
2023-07-31 23:05:00,118,0.0,0.0
2023-07-31 23:05:00,119,0.0,0.0
2023-07-31 23:05:00,120,0.0,0.0
2023-07-31 23:05:00,126,0.0,0.0
2023-07-31 23:05:00,127,0.0,0.0
2023-07-31 23:05:00,128,994.0,750.0
2023-07-31 23:05:00,129,991.0,750.0
2023-07-31 23:05:00,130,0.0,0.0
2023-07-31 23:05:00,131,984.0,718.0
2023-07-31 23:05:00,132,937.0,758.0
2023-07-31 23:05:00,133,0.0,0.0
2023-07-31 23:05:00,134,281.985657,175.0
2023-07-31 23:05:00,135,291.0,237.858582
2023-07-31 23:05:00,136,0.0,0.0
2023-07-31 23:05:00,137,0.0,0.0
2023-07-31 23:05:00,138,0.0,0.0
2023-07-31 23:05:00,139,282.0,196.0
2023-07-31 23:05:00,140,70.262962,0.0
2023-07-31 23:05:00,141,135.5,94.0
2023-07-31 23:05:00,142,166.5,88.0
2023-07-31 23:05:00,143,166.5,89.143059
2023-07-31 23:05:00,144,178.0,104.0
2023-07-31 23:05:00,145,164.0,88.436272
2023-07-31 23:05:00,146,164.0,88.436272
2023-07-31 23:05:00,147,176.0,104.0
2023-07-31 23:05:00,150,0.0,0.0
2023-07-31 23:05:00,151,0.0,0.0
2023-07-31 23:05:00,152,0.0,0.0
2023-07-31 23:05:00,153,0.0,0.0
2023-07-31 23:05:00,154,234.0,134.0
2023-07-31 23:05:00,155,121.0,67.0
2023-07-31 23:05:00,156,392.0,350.0
2023-07-31 23:05:00,158,0.0,0.0
2023-07-31 23:05:00,159,1009.0,795.0
2023-07-31 23:05:00,160,0.0,0.0
2023-07-31 23:05:00,161,0.0,0.0
2023-07-31 23:05:00,162,0.0,0.0
2023-07-31 23:05:00,166,0.0,0.0
2023-07-31 23:05:00,167,0.0,0.0
2023-07-31 23:05:00,168,0.0,0.0
2023-07-31 23:05:00,169,0.0,0.0
2023-07-31 23:05:00,170,0.0,0.0
2023-07-31 23:05:00,171,0.0,0.0
2023-07-31 23:05:00,172,0.0,0.0
2023-07-31 23:05:00,173,0.0,0.0
2023-07-31 23:05:00,174,0.0,0.0
2023-07-31 23:05:00,175,282.460236,152.0
2023-07-31 23:05:00,176,285.0,153.767487
2023-07-31 23:05:00,177,296.0,214.0
2023-07-31 23:05:00,178,0.0,0.0
2023-07-31 23:05:00,179,0.0,0.0
2023-07-31 23:05:00,180,0.0,0.0
2023-07-31 23:05:00,181,0.0,0.0
2023-07-31 23:05:00,182,0.0,0.0
2023-07-31 23:05:00,183,0.0,0.0
2023-07-31 23:05:00,184,0.0,0.0
2023-07-31 23:05:00,185,0.0,0.0
2023-07-31 23:05:00,186,0.0,0.0
2023-07-31 23:05:00,187,152.5,119.995728
2023-07-31 23:05:00,188,152.5,119.995728
2023-07-31 23:05:00,189,178.0,120.0
2023-07-31 23:05:00,190,1000.0,795.0
2023-07-31 23:05:00,191,1000.0,795.0
2023-07-31 23:05:00,193,12.295502,11.999903
2023-07-31 23:05:00,194,0.0,0.0
2023-07-31 23:05:00,195,0.0,0.0
2023-07-31 23:05:00,196,0.0,0.0
2023-07-31 23:05:00,197,0.0,0.0
2023-07-31 23:05:00,198,0.0,0.0
2023-07-31 23:05:00,200,0.0,0.0
2023-07-31 23:05:00,207,0.0,0.0
2023-07-31 23:05:00,208,0.0,0.0
2023-07-31 23:05:00,209,0.0,0.0
2023-07-31 23:05:00,210,0.0,0.0
2023-07-31 23:05:00,211,0.0,0.0
2023-07-31 23:05:00,212,0.0,0.0
2023-07-31 23:05:00,213,0.0,0.0
2023-07-31 23:05:00,214,0.0,0.0
2023-07-31 23:05:00,215,0.0,0.0
2023-07-31 23:05:00,216,0.0,0.0
2023-07-31 23:05:00,217,0.0,0.0
2023-07-31 23:05:00,218,23.25,20.99826
2023-07-31 23:05:00,219,0.0,0.0
2023-07-31 23:05:00,220,23.25,20.99826
2023-07-31 23:05:00,231,0.0,0.0
2023-07-31 23:05:00,232,0.0,0.0
2023-07-31 23:05:00,233,0.0,0.0
2023-07-31 23:05:00,234,0.0,0.0
2023-07-31 23:05:00,237,0.0,0.0
2023-07-31 23:05:00,238,0.0,0.0
2023-07-31 23:05:00,240,276.0,200.0
2023-07-31 23:05:00,241,137.0,100.0
2023-07-31 23:05:00,242,0.0,0.0
2023-07-31 23:05:00,243,18.870527,0.0
2023-07-31 23:05:00,244,13.730432,0.0
2023-07-31 23:05:00,247,72.0,71.0
2023-07-31 23:05:00,248,65.0,64.0
2023-07-31 23:05:00,249,155.0,99.498901
2023-07-31 23:05:00,250,155.0,99.334106
2023-07-31 23:05:00,251,155.0,99.553833
2023-07-31 23:05:00,252,253.0,195.0
2023-07-31 23:05:00,253,101.0,77.0
2023-07-31 23:05:00,254,39.0,34.500183
2023-07-31 23:05:00,255,242.0,167.0
2023-07-31 23:05:00,256,242.0,167.0
2023-07-31 23:05:00,257,263.0,216.0
2023-07-31 23:05:00,258,272.5,162.007477
2023-07-31 23:05:00,259,272.5,162.007477
2023-07-31 23:05:00,260,274.0,208.0
2023-07-31 23:05:00,264,0.0,0.0
2023-07-31 23:05:00,265,10.000229,5.000229
2023-07-31 23:05:00,266,0.0,0.0
2023-07-31 23:05:00,267,0.0,0.0
2023-07-31 23:05:00,268,0.0,0.0
2023-07-31 23:05:00,269,0.0,0.0
2023-07-31 23:05:00,270,0.0,0.0
2023-07-31 23:05:00,271,0.0,0.0
2023-07-31 23:05:00,272,0.0,0.0
2023-07-31 23:05:00,273,0.0,0.0
2023-07-31 23:05:00,274,0.0,0.0
2023-07-31 23:05:00,275,0.0,0.0
2023-07-31 23:05:00,276,0.0,0.0
2023-07-31 23:05:00,277,0.0,0.0
2023-07-31 23:05:00,278,0.0,0.0
2023-07-31 23:05:00,279,0.0,0.0
2023-07-31 23:05:00,280,0.0,0.0
2023-07-31 23:05:00,281,0.0,0.0
2023-07-31 23:05:00,282,0.0,0.0
2023-07-31 23:05:00,283,0.0,0.0
2023-07-31 23:05:00,284,0.0,0.0
2023-07-31 23:05:00,285,0.0,0.0
2023-07-31 23:05:00,286,0.0,0.0
2023-07-31 23:05:00,287,0.0,0.0
2023-07-31 23:05:00,288,0.0,0.0
2023-07-31 23:05:00,289,0.0,0.0
2023-07-31 23:05:00,290,0.0,0.0
2023-07-31 23:05:00,291,0.0,0.0
2023-07-31 23:05:00,292,0.0,0.0
2023-07-31 23:05:00,293,0.0,0.0
2023-07-31 23:05:00,294,0.0,0.0
2023-07-31 23:05:00,299,173.5,123.99823
2023-07-31 23:05:00,300,173.5,123.99823
2023-07-31 23:05:00,301,173.0,123.99823
2023-07-31 23:05:00,302,173.0,123.99823
2023-07-31 23:05:00,303,205.0,132.0
2023-07-31 23:05:00,304,202.0,132.0
2023-07-31 23:05:00,305,364.0,215.001404
2023-07-31 23:05:00,306,349.0,286.0
2023-07-31 23:05:00,307,359.0,227.829163
2023-07-31 23:05:00,308,0.0,0.0
2023-07-31 23:05:00,309,0.0,0.0
2023-07-31 23:05:00,310,0.0,0.0
2023-07-31 23:05:00,311,0.0,0.0
2023-07-31 23:05:00,312,0.0,0.0
2023-07-31 23:05:00,313,0.0,0.0
2023-07-31 23:05:00,314,0.0,0.0
2023-07-31 23:05:00,315,0.0,0.0
2023-07-31 23:05:00,316,0.0,0.0
2023-07-31 23:05:00,317,0.0,0.0
2023-07-31 23:05:00,318,0.0,0.0
2023-07-31 23:05:00,319,0.0,0.0
2023-07-31 23:05:00,320,0.0,0.0
2023-07-31 23:05:00,321,0.0,0.0
2023-07-31 23:05:00,322,0.0,0.0
2023-07-31 23:05:00,323,163.5,122.0
2023-07-31 23:05:00,324,163.5,122.0
2023-07-31 23:05:00,325,175.0,136.0
2023-07-31 23:05:00,326,0.0,0.0
2023-07-31 23:05:00,327,0.0,0.0
2023-07-31 23:05:00,328,0.0,0.0
2023-07-31 23:05:00,329,0.0,0.0
2023-07-31 23:05:00,330,0.0,0.0
2023-07-31 23:05:00,331,815.968628,660.091309
2023-07-31 23:05:00,332,813.0,655.289429
2023-07-31 23:05:00,333,0.0,0.0
2023-07-31 23:05:00,334,0.0,0.0
2023-07-31 23:05:00,335,0.0,0.0
2023-07-31 23:05:00,336,0.0,0.0
2023-07-31 23:05:00,337,3.528273,0.0
2023-07-31 23:05:00,338,3.514581,0.0
2023-07-31 23:05:00,339,0.0,0.0
2023-07-31 23:05:00,340,818.0,675.091675
2023-07-31 23:05:00,341,817.0,675.755493
2023-07-31 23:05:00,342,166.0,135.0
2023-07-31 23:05:00,343,0.0,0.0
2023-07-31 23:05:00,344,0.0,0.0
2023-07-31 23:05:00,345,0.0,0.0
2023-07-31 23:05:00,346,93.985168,80.0
2023-07-31 23:05:00,347,0.0,0.0
2023-07-31 23:05:00,348,0.0,0.0
2023-07-31 23:05:00,349,0.0,0.0
2023-07-31 23:05:00,350,0.0,0.0
2023-07-31 23:05:00,351,0.0,0.0
2023-07-31 23:05:00,352,0.0,0.0
2023-07-31 23:05:00,353,0.0,0.0
2023-07-31 23:05:00,354,0.0,0.0
2023-07-31 23:05:00,355,0.0,0.0
2023-07-31 23:05:00,356,0.0,0.0
2023-07-31 23:05:00,357,0.0,0.0
2023-07-31 23:05:00,358,0.0,0.0
2023-07-31 23:05:00,359,0.0,0.0
2023-07-31 23:05:00,360,0.0,0.0
2023-07-31 23:05:00,361,0.0,0.0
2023-07-31 23:05:00,362,0.0,0.0
2023-07-31 23:05:00,363,0.0,0.0
2023-07-31 23:05:00,364,0.0,0.0
2023-07-31 23:05:00,365,703.033264,665.471436
2023-07-31 23:05:00,366,378.487396,355.0
2023-07-31 23:05:00,367,379.159668,355.0
2023-07-31 23:05:00,368,0.0,0.0
2023-07-31 23:05:00,369,0.0,0.0
2023-07-31 23:05:00,370,0.0,0.0
2023-07-31 23:05:00,371,0.0,0.0
2023-07-31 23:05:00,372,0.0,0.0
2023-07-31 23:05:00,373,0.0,0.0
2023-07-31 23:05:00,374,0.0,0.0
2023-07-31 23:05:00,375,0.0,0.0
2023-07-31 23:05:00,376,25.34108,0.0
2023-07-31 23:05:00,377,13.662154,0.0
2023-07-31 23:05:00,378,0.0,0.0
2023-07-31 23:05:00,379,1.135313,0.0
2023-07-31 23:05:00,380,0.0,0.0
2023-07-31 23:05:00,381,6.218911,0.0
2023-07-31 23:05:00,382,0.0,0.0
2023-07-31 23:05:00,383,0.0,0.0
2023-07-31 23:05:00,384,0.0,0.0
2023-07-31 23:05:00,385,267.0,181.121277
2023-07-31 23:05:00,386,267.0,180.83136
2023-07-31 23:05:00,387,274.0,202.0
2023-07-31 23:05:00,388,266.5,181.350159
2023-07-31 23:05:00,389,266.5,180.785583
2023-07-31 23:05:00,390,274.0,202.0
2023-07-31 23:05:00,419,287.0,190.0
2023-07-31 23:05:00,420,287.0,190.0
2023-07-31 23:05:00,421,268.0,190.0
2023-07-31 23:05:00,422,252.0,180.0
2023-07-31 23:05:00,423,252.0,180.0
2023-07-31 23:05:00,432,293.0,216.0
2023-07-31 23:05:00,433,411.0,254.0
2023-07-31 23:05:00,434,269.5,180.013397
2023-07-31 23:05:00,435,269.5,180.013397
2023-07-31 23:05:00,436,272.0,180.013397
2023-07-31 23:05:00,437,272.0,180.013397
2023-07-31 23:05:00,438,273.0,208.0
2023-07-31 23:05:00,439,275.0,208.0
2023-07-31 23:05:00,440,130.0,119.0
2023-07-31 23:05:00,441,130.0,119.0
2023-07-31 23:05:00,442,120.0,116.0
2023-07-31 23:05:00,443,0.0,0.0
2023-07-31 23:05:00,444,0.0,0.0
2023-07-31 23:05:00,450,217.0,213.0
2023-07-31 23:05:00,451,112.0,112.0
2023-07-31 23:05:00,452,237.0,233.0
2023-07-31 23:05:00,453,112.0,112.0
2023-07-31 23:05:00,459,428.0,264.399994
2023-07-31 23:05:00,467,12.0,5.000153
2023-07-31 23:05:00,468,12.0,4.000366
2023-07-31 23:05:00,469,5.000153,1.600391
2023-07-31 23:05:00,471,3.797492,0.0
2023-07-31 23:05:00,472,217.0,180.0
2023-07-31 23:05:00,473,126.0,90.0
2023-07-31 23:05:00,474,219.0,180.0
2023-07-31 23:05:00,475,126.0,90.0
2023-07-31 23:05:00,477,242.0,164.0
2023-07-31 23:05:00,478,242.0,164.0
2023-07-31 23:05:00,479,250.0,163.986282
2023-07-31 23:05:00,480,239.5,164.0
2023-07-31 23:05:00,481,239.5,164.0
2023-07-31 23:05:00,482,248.0,163.986282
2023-07-31 23:05:00,485,0.0,0.0
2023-07-31 23:05:00,486,0.0,0.0
2023-07-31 23:05:00,487,0.0,0.0
2023-07-31 23:05:00,488,0.0,0.0
2023-07-31 23:05:00,489,998.0,795.0
2023-07-31 23:05:00,490,998.0,795.0
2023-07-31 23:05:00,491,969.0,791.0
2023-07-31 23:05:00,492,968.0,786.0
2023-07-31 23:05:00,493,992.0,795.0
2023-07-31 23:05:00,494,991.0,795.0
2023-07-31 23:05:00,495,0.0,0.0
2023-07-31 23:05:00,496,299.999908,200.0
2023-07-31 23:05:00,497,0.0,0.0
2023-07-31 23:05:00,498,0.0,0.0
2023-07-31 23:05:00,499,350.0,265.0
2023-07-31 23:05:00,501,283.5,158.003479
2023-07-31 23:05:00,502,272.231201,272.231201
2023-07-31 23:05:00,503,288.0,200.0
2023-07-31 23:05:00,507,135.0,59.001785
2023-07-31 23:05:00,508,139.199997,106.0
2023-07-31 23:05:00,511,0.0,0.0
2023-07-31 23:05:00,512,0.0,0.0
2023-07-31 23:05:00,513,319.0,150.0
2023-07-31 23:05:00,514,136.0,120.0
2023-07-31 23:05:00,516,850.012939,749.988525
2023-07-31 23:05:00,521,939.0,791.132019
2023-07-31 23:05:00,522,939.0,770.618958
2023-07-31 23:05:00,523,0.0,0.0
2023-07-31 23:05:00,524,0.0,0.0
2023-07-31 23:05:00,525,0.0,0.0
2023-07-31 23:05:00,526,233.301758,131.0
2023-07-31 23:05:00,527,1357.0,1058.099976
2023-07-31 23:05:00,528,131.0,131.0
2023-07-31 23:05:00,529,707.269226,577.0
2023-07-31 23:05:00,530,716.826904,577.0
2023-07-31 23:05:00,533,0.0,0.0
2023-07-31 23:05:00,534,0.0,0.0
2023-07-31 23:05:00,535,0.0,0.0
2023-07-31 23:05:00,536,0.0,0.0
2023-07-31 23:05:00,537,0.0,0.0
2023-07-31 23:05:00,538,0.0,0.0
2023-07-31 23:05:00,539,331.0,168.0
2023-07-31 23:05:00,540,165.0,84.0
2023-07-31 23:05:00,541,18.895267,0.0
2023-07-31 23:05:00,542,0.0,0.0
2023-07-31 23:05:00,544,1012.0,795.0
2023-07-31 23:05:00,545,1012.0,795.0
2023-07-31 23:05:00,546,354.0,186.0
2023-07-31 23:05:00,547,354.0,186.0
2023-07-31 23:05:00,548,326.0,254.0
2023-07-31 23:05:00,549,0.0,0.0
2023-07-31 23:05:00,550,0.0,0.0
2023-07-31 23:05:00,552,0.0,0.0
2023-07-31 23:05:00,553,0.0,0.0
2023-07-31 23:10:00,1,0.0,0.0
2023-07-31 23:10:00,2,0.0,0.0
2023-07-31 23:10:00,3,0.0,0.0
2023-07-31 23:10:00,4,479.996735,399.297607
2023-07-31 23:10:00,5,479.996735,399.105499
2023-07-31 23:10:00,6,0.0,0.0
2023-07-31 23:10:00,7,479.996735,398.129517
2023-07-31 23:10:00,8,0.0,0.0
2023-07-31 23:10:00,9,479.748688,374.855774
2023-07-31 23:10:00,10,0.0,0.0
2023-07-31 23:10:00,11,350.0,200.0
2023-07-31 23:10:00,12,0.0,0.0
2023-07-31 23:10:00,15,522.0,477.327057
2023-07-31 23:10:00,16,0.0,0.0
2023-07-31 23:10:00,17,463.224396,423.224396
2023-07-31 23:10:00,18,0.0,0.0
2023-07-31 23:10:00,27,615.0,615.0
2023-07-31 23:10:00,28,0.0,0.0
2023-07-31 23:10:00,29,612.0,612.0
2023-07-31 23:10:00,33,0.0,0.0
2023-07-31 23:10:00,36,998.0,795.0
2023-07-31 23:10:00,37,992.0,795.0
2023-07-31 23:10:00,43,362.0,267.0
2023-07-31 23:10:00,46,506.0,445.766876
2023-07-31 23:10:00,47,0.0,0.0
2023-07-31 23:10:00,48,0.0,0.0
2023-07-31 23:10:00,49,462.713654,410.021515
2023-07-31 23:10:00,50,463.0,405.012726
2023-07-31 23:10:00,51,463.0,405.012726
2023-07-31 23:10:00,52,0.0,0.0
2023-07-31 23:10:00,53,0.0,0.0
2023-07-31 23:10:00,54,0.0,0.0
2023-07-31 23:10:00,55,0.0,0.0
2023-07-31 23:10:00,56,0.0,0.0
2023-07-31 23:10:00,57,0.0,0.0
2023-07-31 23:10:00,58,0.0,0.0
2023-07-31 23:10:00,59,0.0,0.0
2023-07-31 23:10:00,60,0.0,0.0
2023-07-31 23:10:00,61,463.0,396.084503
2023-07-31 23:10:00,62,461.0,381.801453
2023-07-31 23:10:00,63,0.0,0.0
2023-07-31 23:10:00,64,356.25,281.539948
2023-07-31 23:10:00,65,334.888824,293.578156
2023-07-31 23:10:00,66,339.327301,297.148834
2023-07-31 23:10:00,67,357.75,342.030182
2023-07-31 23:10:00,68,357.75,324.052887
2023-07-31 23:10:00,69,749.411743,670.0
2023-07-31 23:10:00,70,747.882324,670.621338
2023-07-31 23:10:00,71,0.0,0.0
2023-07-31 23:10:00,72,0.0,0.0
2023-07-31 23:10:00,73,0.0,0.0
2023-07-31 23:10:00,74,0.0,0.0
2023-07-31 23:10:00,75,0.0,0.0
2023-07-31 23:10:00,76,0.0,0.0
2023-07-31 23:10:00,77,0.0,0.0
2023-07-31 23:10:00,78,0.0,0.0
2023-07-31 23:10:00,79,160.0,110.005325
2023-07-31 23:10:00,80,79.5,65.0
2023-07-31 23:10:00,83,392.779999,330.377655
2023-07-31 23:10:00,84,396.059998,329.484344
2023-07-31 23:10:00,85,391.959991,320.0
2023-07-31 23:10:00,86,0.0,0.0
2023-07-31 23:10:00,87,391.959991,329.583588
2023-07-31 23:10:00,88,391.959991,329.757294
2023-07-31 23:10:00,89,393.600006,330.003937
2023-07-31 23:10:00,90,391.140015,330.003937
2023-07-31 23:10:00,91,876.641296,750.0
2023-07-31 23:10:00,92,926.61145,746.9375
2023-07-31 23:10:00,95,0.0,0.0
2023-07-31 23:10:00,96,0.0,0.0
2023-07-31 23:10:00,97,0.0,0.0
2023-07-31 23:10:00,98,0.0,0.0
2023-07-31 23:10:00,99,375.0,249.0
2023-07-31 23:10:00,100,0.0,0.0
2023-07-31 23:10:00,101,0.0,0.0
2023-07-31 23:10:00,102,0.0,0.0
2023-07-31 23:10:00,103,0.0,0.0
2023-07-31 23:10:00,104,0.0,0.0
2023-07-31 23:10:00,105,0.0,0.0
2023-07-31 23:10:00,106,0.0,0.0
2023-07-31 23:10:00,107,0.0,0.0
2023-07-31 23:10:00,108,0.0,0.0
2023-07-31 23:10:00,112,0.0,0.0
2023-07-31 23:10:00,113,0.0,0.0
2023-07-31 23:10:00,114,0.0,0.0
2023-07-31 23:10:00,115,921.0,814.098022
2023-07-31 23:10:00,116,917.99292,764.745178
2023-07-31 23:10:00,117,0.0,0.0
2023-07-31 23:10:00,118,0.0,0.0
2023-07-31 23:10:00,119,0.0,0.0
2023-07-31 23:10:00,120,0.0,0.0
2023-07-31 23:10:00,126,0.0,0.0
2023-07-31 23:10:00,127,0.0,0.0
2023-07-31 23:10:00,128,994.0,750.0
2023-07-31 23:10:00,129,991.0,750.0
2023-07-31 23:10:00,130,0.0,0.0
2023-07-31 23:10:00,131,984.0,718.0
2023-07-31 23:10:00,132,938.0,758.0
2023-07-31 23:10:00,133,0.0,0.0
2023-07-31 23:10:00,134,281.985657,175.0
2023-07-31 23:10:00,135,291.0,236.195099
2023-07-31 23:10:00,136,0.0,0.0
2023-07-31 23:10:00,137,0.0,0.0
2023-07-31 23:10:00,138,0.0,0.0
2023-07-31 23:10:00,139,283.5,197.0
2023-07-31 23:10:00,140,0.0,0.0
2023-07-31 23:10:00,141,136.0,94.0
2023-07-31 23:10:00,142,166.5,88.0
2023-07-31 23:10:00,143,166.5,88.907463
2023-07-31 23:10:00,144,178.0,104.0
2023-07-31 23:10:00,145,164.0,88.436272
2023-07-31 23:10:00,146,164.0,88.436272
2023-07-31 23:10:00,147,176.0,104.0
2023-07-31 23:10:00,150,0.0,0.0
2023-07-31 23:10:00,151,0.0,0.0
2023-07-31 23:10:00,152,0.0,0.0
2023-07-31 23:10:00,153,0.0,0.0
2023-07-31 23:10:00,154,234.0,134.0
2023-07-31 23:10:00,155,121.0,67.0
2023-07-31 23:10:00,156,392.0,350.0
2023-07-31 23:10:00,158,0.0,0.0
2023-07-31 23:10:00,159,1009.0,795.0
2023-07-31 23:10:00,160,0.0,0.0
2023-07-31 23:10:00,161,0.0,0.0
2023-07-31 23:10:00,162,0.0,0.0
2023-07-31 23:10:00,166,0.0,0.0
2023-07-31 23:10:00,167,0.0,0.0
2023-07-31 23:10:00,168,0.0,0.0
2023-07-31 23:10:00,169,0.0,0.0
2023-07-31 23:10:00,170,0.0,0.0
2023-07-31 23:10:00,171,0.0,0.0
2023-07-31 23:10:00,172,0.0,0.0
2023-07-31 23:10:00,173,0.0,0.0
2023-07-31 23:10:00,174,0.0,0.0
2023-07-31 23:10:00,175,282.326691,152.0
2023-07-31 23:10:00,176,286.236908,153.843781
2023-07-31 23:10:00,177,296.0,214.0
2023-07-31 23:10:00,178,0.0,0.0
2023-07-31 23:10:00,179,0.0,0.0
2023-07-31 23:10:00,180,0.0,0.0
2023-07-31 23:10:00,181,0.0,0.0
2023-07-31 23:10:00,182,0.0,0.0
2023-07-31 23:10:00,183,0.0,0.0
2023-07-31 23:10:00,184,0.0,0.0
2023-07-31 23:10:00,185,0.0,0.0
2023-07-31 23:10:00,186,0.0,0.0
2023-07-31 23:10:00,187,153.5,119.995728
2023-07-31 23:10:00,188,153.5,119.995728
2023-07-31 23:10:00,189,179.0,120.0
2023-07-31 23:10:00,190,1000.0,795.0
2023-07-31 23:10:00,191,1000.0,795.0
2023-07-31 23:10:00,193,12.295502,11.999903
2023-07-31 23:10:00,194,0.0,0.0
2023-07-31 23:10:00,195,0.0,0.0
2023-07-31 23:10:00,196,0.0,0.0
2023-07-31 23:10:00,197,0.0,0.0
2023-07-31 23:10:00,198,0.0,0.0
2023-07-31 23:10:00,200,0.0,0.0
2023-07-31 23:10:00,207,0.0,0.0
2023-07-31 23:10:00,208,0.0,0.0
2023-07-31 23:10:00,209,0.0,0.0
2023-07-31 23:10:00,210,0.0,0.0
2023-07-31 23:10:00,211,0.0,0.0
2023-07-31 23:10:00,212,0.0,0.0
2023-07-31 23:10:00,213,0.0,0.0
2023-07-31 23:10:00,214,0.0,0.0
2023-07-31 23:10:00,215,0.0,0.0
2023-07-31 23:10:00,216,0.0,0.0
2023-07-31 23:10:00,217,0.0,0.0
2023-07-31 23:10:00,218,23.25,20.99826
2023-07-31 23:10:00,219,0.0,0.0
2023-07-31 23:10:00,220,23.25,20.99826
2023-07-31 23:10:00,231,0.0,0.0
2023-07-31 23:10:00,232,0.0,0.0
2023-07-31 23:10:00,233,0.0,0.0
2023-07-31 23:10:00,234,0.0,0.0
2023-07-31 23:10:00,237,0.0,0.0
2023-07-31 23:10:00,238,0.0,0.0
2023-07-31 23:10:00,240,278.0,200.0
2023-07-31 23:10:00,241,136.0,100.0
2023-07-31 23:10:00,242,0.0,0.0
2023-07-31 23:10:00,243,0.0,0.0
2023-07-31 23:10:00,244,0.0,0.0
2023-07-31 23:10:00,247,72.0,71.0
2023-07-31 23:10:00,248,65.0,46.0
2023-07-31 23:10:00,249,156.333328,99.498901
2023-07-31 23:10:00,250,156.333328,99.370728
2023-07-31 23:10:00,251,156.333328,99.553833
2023-07-31 23:10:00,252,253.0,195.0
2023-07-31 23:10:00,253,101.0,77.0
2023-07-31 23:10:00,254,39.0,34.500183
2023-07-31 23:10:00,255,243.0,167.0
2023-07-31 23:10:00,256,243.0,167.0
2023-07-31 23:10:00,257,264.0,216.0
2023-07-31 23:10:00,258,272.5,162.007477
2023-07-31 23:10:00,259,272.5,162.007477
2023-07-31 23:10:00,260,274.0,208.0
2023-07-31 23:10:00,264,0.0,0.0
2023-07-31 23:10:00,265,10.000229,5.000229
2023-07-31 23:10:00,266,0.0,0.0
2023-07-31 23:10:00,267,0.0,0.0
2023-07-31 23:10:00,268,0.0,0.0
2023-07-31 23:10:00,269,0.0,0.0
2023-07-31 23:10:00,270,0.0,0.0
2023-07-31 23:10:00,271,0.0,0.0
2023-07-31 23:10:00,272,0.0,0.0
2023-07-31 23:10:00,273,0.0,0.0
2023-07-31 23:10:00,274,0.0,0.0
2023-07-31 23:10:00,275,0.0,0.0
2023-07-31 23:10:00,276,0.0,0.0
2023-07-31 23:10:00,277,0.0,0.0
2023-07-31 23:10:00,278,0.0,0.0
2023-07-31 23:10:00,279,0.0,0.0
2023-07-31 23:10:00,280,0.0,0.0
2023-07-31 23:10:00,281,0.0,0.0
2023-07-31 23:10:00,282,0.0,0.0
2023-07-31 23:10:00,283,0.0,0.0
2023-07-31 23:10:00,284,0.0,0.0
2023-07-31 23:10:00,285,0.0,0.0
2023-07-31 23:10:00,286,0.0,0.0
2023-07-31 23:10:00,287,0.0,0.0
2023-07-31 23:10:00,288,0.0,0.0
2023-07-31 23:10:00,289,0.0,0.0
2023-07-31 23:10:00,290,0.0,0.0
2023-07-31 23:10:00,291,0.0,0.0
2023-07-31 23:10:00,292,0.0,0.0
2023-07-31 23:10:00,293,0.0,0.0
2023-07-31 23:10:00,294,0.0,0.0
2023-07-31 23:10:00,299,173.5,123.99823
2023-07-31 23:10:00,300,173.5,123.99823
2023-07-31 23:10:00,301,173.0,123.99823
2023-07-31 23:10:00,302,173.0,123.99823
2023-07-31 23:10:00,303,205.0,132.0
2023-07-31 23:10:00,304,202.0,132.0
2023-07-31 23:10:00,305,364.0,254.946442
2023-07-31 23:10:00,306,349.0,286.0
2023-07-31 23:10:00,307,359.0,251.16803
2023-07-31 23:10:00,308,0.0,0.0
2023-07-31 23:10:00,309,0.0,0.0
2023-07-31 23:10:00,310,0.0,0.0
2023-07-31 23:10:00,311,0.0,0.0
2023-07-31 23:10:00,312,0.0,0.0
2023-07-31 23:10:00,313,0.0,0.0
2023-07-31 23:10:00,314,0.0,0.0
2023-07-31 23:10:00,315,0.0,0.0
2023-07-31 23:10:00,316,0.0,0.0
2023-07-31 23:10:00,317,0.0,0.0
2023-07-31 23:10:00,318,0.0,0.0
2023-07-31 23:10:00,319,0.0,0.0
2023-07-31 23:10:00,320,0.0,0.0
2023-07-31 23:10:00,321,0.0,0.0
2023-07-31 23:10:00,322,0.0,0.0
2023-07-31 23:10:00,323,163.5,122.0
2023-07-31 23:10:00,324,163.5,122.0
2023-07-31 23:10:00,325,175.0,136.0
2023-07-31 23:10:00,326,0.0,0.0
2023-07-31 23:10:00,327,0.0,0.0
2023-07-31 23:10:00,328,0.0,0.0
2023-07-31 23:10:00,329,0.0,0.0
2023-07-31 23:10:00,330,0.0,0.0
2023-07-31 23:10:00,331,815.968628,650.757935
2023-07-31 23:10:00,332,813.0,651.44458
2023-07-31 23:10:00,333,0.0,0.0
2023-07-31 23:10:00,334,0.0,0.0
2023-07-31 23:10:00,335,0.0,0.0
2023-07-31 23:10:00,336,0.0,0.0
2023-07-31 23:10:00,337,0.0,0.0
2023-07-31 23:10:00,338,0.0,0.0
2023-07-31 23:10:00,339,0.0,0.0
2023-07-31 23:10:00,340,818.0,674.718262
2023-07-31 23:10:00,341,817.0,674.386475
2023-07-31 23:10:00,342,166.0,135.0
2023-07-31 23:10:00,343,0.0,0.0
2023-07-31 23:10:00,344,0.0,0.0
2023-07-31 23:10:00,345,0.0,0.0
2023-07-31 23:10:00,346,94.723358,80.0
2023-07-31 23:10:00,347,0.0,0.0
2023-07-31 23:10:00,348,0.0,0.0
2023-07-31 23:10:00,349,0.0,0.0
2023-07-31 23:10:00,350,0.0,0.0
2023-07-31 23:10:00,351,0.0,0.0
2023-07-31 23:10:00,352,0.0,0.0
2023-07-31 23:10:00,353,0.0,0.0
2023-07-31 23:10:00,354,0.0,0.0
2023-07-31 23:10:00,355,0.0,0.0
2023-07-31 23:10:00,356,0.0,0.0
2023-07-31 23:10:00,357,0.0,0.0
2023-07-31 23:10:00,358,0.0,0.0
2023-07-31 23:10:00,359,0.0,0.0
2023-07-31 23:10:00,360,0.0,0.0
2023-07-31 23:10:00,361,0.0,0.0
2023-07-31 23:10:00,362,0.0,0.0
2023-07-31 23:10:00,363,0.0,0.0
2023-07-31 23:10:00,364,0.0,0.0
2023-07-31 23:10:00,365,703.033264,665.471436
2023-07-31 23:10:00,366,378.487396,355.0
2023-07-31 23:10:00,367,379.159668,355.0
2023-07-31 23:10:00,368,0.0,0.0
2023-07-31 23:10:00,369,0.0,0.0
2023-07-31 23:10:00,370,0.0,0.0
2023-07-31 23:10:00,371,0.0,0.0
2023-07-31 23:10:00,372,0.0,0.0
2023-07-31 23:10:00,373,0.0,0.0
2023-07-31 23:10:00,374,0.0,0.0
2023-07-31 23:10:00,375,0.0,0.0
2023-07-31 23:10:00,376,0.0,0.0
2023-07-31 23:10:00,377,0.0,0.0
2023-07-31 23:10:00,378,0.0,0.0
2023-07-31 23:10:00,379,0.0,0.0
2023-07-31 23:10:00,380,0.0,0.0
2023-07-31 23:10:00,381,0.0,0.0
2023-07-31 23:10:00,382,0.0,0.0
2023-07-31 23:10:00,383,0.0,0.0
2023-07-31 23:10:00,384,0.0,0.0
2023-07-31 23:10:00,385,269.0,181.121277
2023-07-31 23:10:00,386,269.0,181.182312
2023-07-31 23:10:00,387,274.0,202.0
2023-07-31 23:10:00,388,268.5,181.350159
2023-07-31 23:10:00,389,268.5,180.785583
2023-07-31 23:10:00,390,274.0,202.0
2023-07-31 23:10:00,419,287.0,190.0
2023-07-31 23:10:00,420,287.0,190.0
2023-07-31 23:10:00,421,270.0,190.0
2023-07-31 23:10:00,422,253.0,180.0
2023-07-31 23:10:00,423,253.0,180.0
2023-07-31 23:10:00,432,296.0,216.0
2023-07-31 23:10:00,433,413.0,256.907867
2023-07-31 23:10:00,434,269.5,180.013397
2023-07-31 23:10:00,435,269.5,180.013397
2023-07-31 23:10:00,436,272.0,180.013397
2023-07-31 23:10:00,437,272.0,180.013397
2023-07-31 23:10:00,438,273.0,208.0
2023-07-31 23:10:00,439,275.0,208.0
2023-07-31 23:10:00,440,130.0,119.0
2023-07-31 23:10:00,441,130.0,119.0
2023-07-31 23:10:00,442,120.0,116.0
2023-07-31 23:10:00,443,0.0,0.0
2023-07-31 23:10:00,444,0.0,0.0
2023-07-31 23:10:00,450,217.0,130.429993
2023-07-31 23:10:00,451,130.0,85.0
2023-07-31 23:10:00,452,237.0,130.140076
2023-07-31 23:10:00,453,130.0,85.0
2023-07-31 23:10:00,459,430.0,279.805573
2023-07-31 23:10:00,467,12.0,5.000153
2023-07-31 23:10:00,468,12.0,4.000366
2023-07-31 23:10:00,469,5.000153,1.600391
2023-07-31 23:10:00,471,3.563138,0.0
2023-07-31 23:10:00,472,217.0,180.0
2023-07-31 23:10:00,473,126.0,90.0
2023-07-31 23:10:00,474,219.0,180.0
2023-07-31 23:10:00,475,126.0,90.0
2023-07-31 23:10:00,477,242.0,164.0
2023-07-31 23:10:00,478,242.0,164.0
2023-07-31 23:10:00,479,250.0,163.986282
2023-07-31 23:10:00,480,239.5,164.0
2023-07-31 23:10:00,481,239.5,164.0
2023-07-31 23:10:00,482,248.0,163.986282
2023-07-31 23:10:00,485,0.0,0.0
2023-07-31 23:10:00,486,0.0,0.0
2023-07-31 23:10:00,487,0.0,0.0
2023-07-31 23:10:00,488,0.0,0.0
2023-07-31 23:10:00,489,998.0,795.0
2023-07-31 23:10:00,490,998.0,795.0
2023-07-31 23:10:00,491,969.0,791.0
2023-07-31 23:10:00,492,968.0,786.0
2023-07-31 23:10:00,493,992.0,795.0
2023-07-31 23:10:00,494,991.0,795.0
2023-07-31 23:10:00,495,0.0,0.0
2023-07-31 23:10:00,496,299.999908,200.0
2023-07-31 23:10:00,497,0.0,0.0
2023-07-31 23:10:00,498,0.0,0.0
2023-07-31 23:10:00,499,353.0,265.0
2023-07-31 23:10:00,501,285.0,158.003479
2023-07-31 23:10:00,502,271.407227,271.407227
2023-07-31 23:10:00,503,289.0,200.0
2023-07-31 23:10:00,507,135.0,59.001785
2023-07-31 23:10:00,508,139.199997,106.0
2023-07-31 23:10:00,511,0.0,0.0
2023-07-31 23:10:00,512,0.0,0.0
2023-07-31 23:10:00,513,322.0,150.0
2023-07-31 23:10:00,514,137.0,120.0
2023-07-31 23:10:00,516,850.012939,749.988525
2023-07-31 23:10:00,521,939.0,770.070862
2023-07-31 23:10:00,522,939.0,760.251404
2023-07-31 23:10:00,523,0.0,0.0
2023-07-31 23:10:00,524,0.0,0.0
2023-07-31 23:10:00,525,0.0,0.0
2023-07-31 23:10:00,526,230.738281,131.0
2023-07-31 23:10:00,527,1357.0,1058.099976
2023-07-31 23:10:00,528,131.0,131.0
2023-07-31 23:10:00,529,707.269226,577.0
2023-07-31 23:10:00,530,716.826904,577.0
2023-07-31 23:10:00,533,0.0,0.0
2023-07-31 23:10:00,534,0.0,0.0
2023-07-31 23:10:00,535,0.0,0.0
2023-07-31 23:10:00,536,0.0,0.0
2023-07-31 23:10:00,537,0.0,0.0
2023-07-31 23:10:00,538,0.0,0.0
2023-07-31 23:10:00,539,335.0,168.0
2023-07-31 23:10:00,540,153.0,84.0
2023-07-31 23:10:00,541,19.019106,0.0
2023-07-31 23:10:00,542,0.0,0.0
2023-07-31 23:10:00,544,1012.0,795.0
2023-07-31 23:10:00,545,1012.0,795.0
2023-07-31 23:10:00,546,354.0,186.0
2023-07-31 23:10:00,547,354.0,186.0
2023-07-31 23:10:00,548,326.0,254.0
2023-07-31 23:10:00,549,0.0,0.0
2023-07-31 23:10:00,550,0.0,0.0
2023-07-31 23:10:00,552,0.0,0.0
2023-07-31 23:10:00,553,0.0,0.0
2023-07-31 23:15:00,1,0.0,0.0
2023-07-31 23:15:00,2,0.0,0.0
2023-07-31 23:15:00,3,0.0,0.0
2023-07-31 23:15:00,4,479.996735,398.987885
2023-07-31 23:15:00,5,479.996735,399.826691
2023-07-31 23:15:00,6,0.0,0.0
2023-07-31 23:15:00,7,479.996735,398.452728
2023-07-31 23:15:00,8,0.0,0.0
2023-07-31 23:15:00,9,479.79837,371.824921
2023-07-31 23:15:00,10,0.0,0.0
2023-07-31 23:15:00,11,350.0,200.0
2023-07-31 23:15:00,12,0.0,0.0
2023-07-31 23:15:00,15,522.0,482.230164
2023-07-31 23:15:00,16,0.0,0.0
2023-07-31 23:15:00,17,464.89566,433.231812
2023-07-31 23:15:00,18,0.0,0.0
2023-07-31 23:15:00,27,615.0,615.0
2023-07-31 23:15:00,28,0.0,0.0
2023-07-31 23:15:00,29,612.0,612.0
2023-07-31 23:15:00,33,0.0,0.0
2023-07-31 23:15:00,36,998.0,795.0
2023-07-31 23:15:00,37,992.0,795.0
2023-07-31 23:15:00,43,362.0,267.0
2023-07-31 23:15:00,46,506.0,448.7854
2023-07-31 23:15:00,47,0.0,0.0
2023-07-31 23:15:00,48,0.0,0.0
2023-07-31 23:15:00,49,462.713654,410.021515
2023-07-31 23:15:00,50,463.0,405.012726
2023-07-31 23:15:00,51,463.0,405.012726
2023-07-31 23:15:00,52,0.0,0.0
2023-07-31 23:15:00,53,0.0,0.0
2023-07-31 23:15:00,54,0.0,0.0
2023-07-31 23:15:00,55,0.0,0.0
2023-07-31 23:15:00,56,0.0,0.0
2023-07-31 23:15:00,57,0.0,0.0
2023-07-31 23:15:00,58,0.0,0.0
2023-07-31 23:15:00,59,0.0,0.0
2023-07-31 23:15:00,60,0.0,0.0
2023-07-31 23:15:00,61,463.0,393.580444
2023-07-31 23:15:00,62,461.0,389.055939
2023-07-31 23:15:00,63,0.0,0.0
2023-07-31 23:15:00,64,356.25,282.140717
2023-07-31 23:15:00,65,335.111969,293.578156
2023-07-31 23:15:00,66,339.327301,297.074493
2023-07-31 23:15:00,67,357.75,342.030182
2023-07-31 23:15:00,68,357.75,324.052887
2023-07-31 23:15:00,69,749.411743,670.0
2023-07-31 23:15:00,70,747.882324,670.621338
2023-07-31 23:15:00,71,0.0,0.0
2023-07-31 23:15:00,72,0.0,0.0
2023-07-31 23:15:00,73,0.0,0.0
2023-07-31 23:15:00,74,0.0,0.0
2023-07-31 23:15:00,75,0.0,0.0
2023-07-31 23:15:00,76,0.0,0.0
2023-07-31 23:15:00,77,0.0,0.0
2023-07-31 23:15:00,78,0.0,0.0
2023-07-31 23:15:00,79,160.0,110.005325
2023-07-31 23:15:00,80,79.5,65.0
2023-07-31 23:15:00,83,392.779999,330.377655
2023-07-31 23:15:00,84,396.059998,329.509247
2023-07-31 23:15:00,85,391.959991,320.0
2023-07-31 23:15:00,86,0.0,0.0
2023-07-31 23:15:00,87,391.959991,329.583588
2023-07-31 23:15:00,88,391.959991,329.757294
2023-07-31 23:15:00,89,393.600006,330.003937
2023-07-31 23:15:00,90,391.140015,330.003937
2023-07-31 23:15:00,91,876.641296,750.0
2023-07-31 23:15:00,92,926.61145,746.9375
2023-07-31 23:15:00,95,0.0,0.0
2023-07-31 23:15:00,96,0.0,0.0
2023-07-31 23:15:00,97,0.0,0.0
2023-07-31 23:15:00,98,0.0,0.0
2023-07-31 23:15:00,99,375.0,258.16394
2023-07-31 23:15:00,100,0.0,0.0
2023-07-31 23:15:00,101,0.0,0.0
2023-07-31 23:15:00,102,0.0,0.0
2023-07-31 23:15:00,103,0.0,0.0
2023-07-31 23:15:00,104,0.0,0.0
2023-07-31 23:15:00,105,0.0,0.0
2023-07-31 23:15:00,106,0.0,0.0
2023-07-31 23:15:00,107,0.0,0.0
2023-07-31 23:15:00,108,0.0,0.0
2023-07-31 23:15:00,112,0.0,0.0
2023-07-31 23:15:00,113,0.0,0.0
2023-07-31 23:15:00,114,0.0,0.0
2023-07-31 23:15:00,115,921.0,778.312195
2023-07-31 23:15:00,116,917.99292,766.312195
2023-07-31 23:15:00,117,0.0,0.0
2023-07-31 23:15:00,118,0.0,0.0
2023-07-31 23:15:00,119,0.0,0.0
2023-07-31 23:15:00,120,0.0,0.0
2023-07-31 23:15:00,126,0.0,0.0
2023-07-31 23:15:00,127,0.0,0.0
2023-07-31 23:15:00,128,994.0,750.0
2023-07-31 23:15:00,129,991.0,750.0
2023-07-31 23:15:00,130,0.0,0.0
2023-07-31 23:15:00,131,984.0,718.0
2023-07-31 23:15:00,132,938.0,758.0
2023-07-31 23:15:00,133,0.0,0.0
2023-07-31 23:15:00,134,281.985657,175.0
2023-07-31 23:15:00,135,291.0,236.042694
2023-07-31 23:15:00,136,0.0,0.0
2023-07-31 23:15:00,137,0.0,0.0
2023-07-31 23:15:00,138,0.0,0.0
2023-07-31 23:15:00,139,283.5,197.0
2023-07-31 23:15:00,140,0.0,0.0
2023-07-31 23:15:00,141,136.0,94.0
2023-07-31 23:15:00,142,166.5,88.0
2023-07-31 23:15:00,143,166.5,88.907463
2023-07-31 23:15:00,144,178.0,104.0
2023-07-31 23:15:00,145,164.0,88.436272
2023-07-31 23:15:00,146,164.0,88.436272
2023-07-31 23:15:00,147,176.0,104.0
2023-07-31 23:15:00,150,0.0,0.0
2023-07-31 23:15:00,151,0.0,0.0
2023-07-31 23:15:00,152,0.0,0.0
2023-07-31 23:15:00,153,0.0,0.0
2023-07-31 23:15:00,154,234.0,134.0
2023-07-31 23:15:00,155,121.0,67.0
2023-07-31 23:15:00,156,392.0,350.0
2023-07-31 23:15:00,158,0.0,0.0
2023-07-31 23:15:00,159,1009.0,795.0
2023-07-31 23:15:00,160,0.0,0.0
2023-07-31 23:15:00,161,0.0,0.0
2023-07-31 23:15:00,162,0.0,0.0
2023-07-31 23:15:00,166,0.0,0.0
2023-07-31 23:15:00,167,0.0,0.0
2023-07-31 23:15:00,168,0.0,0.0
2023-07-31 23:15:00,169,0.0,0.0
2023-07-31 23:15:00,170,0.0,0.0
2023-07-31 23:15:00,171,0.0,0.0
2023-07-31 23:15:00,172,0.0,0.0
2023-07-31 23:15:00,173,0.0,0.0
2023-07-31 23:15:00,174,0.0,0.0
2023-07-31 23:15:00,175,282.174103,152.0
2023-07-31 23:15:00,176,286.160614,153.767487
2023-07-31 23:15:00,177,296.0,214.0
2023-07-31 23:15:00,178,0.0,0.0
2023-07-31 23:15:00,179,0.0,0.0
2023-07-31 23:15:00,180,0.0,0.0
2023-07-31 23:15:00,181,0.0,0.0
2023-07-31 23:15:00,182,0.0,0.0
2023-07-31 23:15:00,183,0.0,0.0
2023-07-31 23:15:00,184,0.0,0.0
2023-07-31 23:15:00,185,0.0,0.0
2023-07-31 23:15:00,186,0.0,0.0
2023-07-31 23:15:00,187,153.5,119.995728
2023-07-31 23:15:00,188,153.5,119.995728
2023-07-31 23:15:00,189,179.0,120.0
2023-07-31 23:15:00,190,1000.0,795.0
2023-07-31 23:15:00,191,1000.0,795.0
2023-07-31 23:15:00,193,12.295502,11.999903
2023-07-31 23:15:00,194,0.0,0.0
2023-07-31 23:15:00,195,0.0,0.0
2023-07-31 23:15:00,196,0.0,0.0
2023-07-31 23:15:00,197,0.0,0.0
2023-07-31 23:15:00,198,0.0,0.0
2023-07-31 23:15:00,200,0.0,0.0
2023-07-31 23:15:00,207,0.0,0.0
2023-07-31 23:15:00,208,0.0,0.0
2023-07-31 23:15:00,209,0.0,0.0
2023-07-31 23:15:00,210,0.0,0.0
2023-07-31 23:15:00,211,0.0,0.0
2023-07-31 23:15:00,212,0.0,0.0
2023-07-31 23:15:00,213,0.0,0.0
2023-07-31 23:15:00,214,0.0,0.0
2023-07-31 23:15:00,215,0.0,0.0
2023-07-31 23:15:00,216,0.0,0.0
2023-07-31 23:15:00,217,0.0,0.0
2023-07-31 23:15:00,218,23.25,20.99826
2023-07-31 23:15:00,219,0.0,0.0
2023-07-31 23:15:00,220,23.25,20.99826
2023-07-31 23:15:00,231,0.0,0.0
2023-07-31 23:15:00,232,0.0,0.0
2023-07-31 23:15:00,233,0.0,0.0
2023-07-31 23:15:00,234,0.0,0.0
2023-07-31 23:15:00,237,0.0,0.0
2023-07-31 23:15:00,238,0.0,0.0
2023-07-31 23:15:00,240,278.0,200.0
2023-07-31 23:15:00,241,136.0,100.0
2023-07-31 23:15:00,242,0.0,0.0
2023-07-31 23:15:00,243,0.0,0.0
2023-07-31 23:15:00,244,0.0,0.0
2023-07-31 23:15:00,247,72.0,71.0
2023-07-31 23:15:00,248,65.0,46.0
2023-07-31 23:15:00,249,156.333328,99.498901
2023-07-31 23:15:00,250,156.333328,99.334106
2023-07-31 23:15:00,251,156.333328,99.590454
2023-07-31 23:15:00,252,253.0,195.0
2023-07-31 23:15:00,253,101.0,77.0
2023-07-31 23:15:00,254,39.0,34.500183
2023-07-31 23:15:00,255,243.0,167.0
2023-07-31 23:15:00,256,243.0,167.0
2023-07-31 23:15:00,257,264.0,216.0
2023-07-31 23:15:00,258,272.5,162.007477
2023-07-31 23:15:00,259,272.5,162.007477
2023-07-31 23:15:00,260,274.0,208.0
2023-07-31 23:15:00,264,0.0,0.0
2023-07-31 23:15:00,265,10.000229,5.000229
2023-07-31 23:15:00,266,0.0,0.0
2023-07-31 23:15:00,267,0.0,0.0
2023-07-31 23:15:00,268,0.0,0.0
2023-07-31 23:15:00,269,0.0,0.0
2023-07-31 23:15:00,270,0.0,0.0
2023-07-31 23:15:00,271,0.0,0.0
2023-07-31 23:15:00,272,0.0,0.0
2023-07-31 23:15:00,273,0.0,0.0
2023-07-31 23:15:00,274,0.0,0.0
2023-07-31 23:15:00,275,0.0,0.0
2023-07-31 23:15:00,276,0.0,0.0
2023-07-31 23:15:00,277,0.0,0.0
2023-07-31 23:15:00,278,0.0,0.0
2023-07-31 23:15:00,279,0.0,0.0
2023-07-31 23:15:00,280,0.0,0.0
2023-07-31 23:15:00,281,0.0,0.0
2023-07-31 23:15:00,282,0.0,0.0
2023-07-31 23:15:00,283,0.0,0.0
2023-07-31 23:15:00,284,0.0,0.0
2023-07-31 23:15:00,285,0.0,0.0
2023-07-31 23:15:00,286,0.0,0.0
2023-07-31 23:15:00,287,0.0,0.0
2023-07-31 23:15:00,288,0.0,0.0
2023-07-31 23:15:00,289,0.0,0.0
2023-07-31 23:15:00,290,0.0,0.0
2023-07-31 23:15:00,291,0.0,0.0
2023-07-31 23:15:00,292,0.0,0.0
2023-07-31 23:15:00,293,0.0,0.0
2023-07-31 23:15:00,294,0.0,0.0
2023-07-31 23:15:00,299,173.5,123.99823
2023-07-31 23:15:00,300,173.5,123.99823
2023-07-31 23:15:00,301,173.0,123.99823
2023-07-31 23:15:00,302,173.0,123.99823
2023-07-31 23:15:00,303,205.0,132.0
2023-07-31 23:15:00,304,202.0,132.0
2023-07-31 23:15:00,305,364.0,231.670837
2023-07-31 23:15:00,306,349.0,286.0
2023-07-31 23:15:00,307,359.0,228.252319
2023-07-31 23:15:00,308,0.0,0.0
2023-07-31 23:15:00,309,0.0,0.0
2023-07-31 23:15:00,310,0.0,0.0
2023-07-31 23:15:00,311,0.0,0.0
2023-07-31 23:15:00,312,0.0,0.0
2023-07-31 23:15:00,313,0.0,0.0
2023-07-31 23:15:00,314,0.0,0.0
2023-07-31 23:15:00,315,0.0,0.0
2023-07-31 23:15:00,316,0.0,0.0
2023-07-31 23:15:00,317,0.0,0.0
2023-07-31 23:15:00,318,0.0,0.0
2023-07-31 23:15:00,319,0.0,0.0
2023-07-31 23:15:00,320,0.0,0.0
2023-07-31 23:15:00,321,0.0,0.0
2023-07-31 23:15:00,322,0.0,0.0
2023-07-31 23:15:00,323,163.5,122.0
2023-07-31 23:15:00,324,163.5,122.0
2023-07-31 23:15:00,325,175.0,136.0
2023-07-31 23:15:00,326,0.0,0.0
2023-07-31 23:15:00,327,0.0,0.0
2023-07-31 23:15:00,328,0.0,0.0
2023-07-31 23:15:00,329,0.0,0.0
2023-07-31 23:15:00,330,0.0,0.0
2023-07-31 23:15:00,331,815.968628,654.959473
2023-07-31 23:15:00,332,813.0,645.706421
2023-07-31 23:15:00,333,0.0,0.0
2023-07-31 23:15:00,334,0.0,0.0
2023-07-31 23:15:00,335,0.0,0.0
2023-07-31 23:15:00,336,0.0,0.0
2023-07-31 23:15:00,337,0.0,0.0
2023-07-31 23:15:00,338,0.0,0.0
2023-07-31 23:15:00,339,0.0,0.0
2023-07-31 23:15:00,340,818.0,675.423584
2023-07-31 23:15:00,341,817.0,674.80127
2023-07-31 23:15:00,342,166.0,135.0
2023-07-31 23:15:00,343,0.0,0.0
2023-07-31 23:15:00,344,0.0,0.0
2023-07-31 23:15:00,345,0.0,0.0
2023-07-31 23:15:00,346,95.513,80.0
2023-07-31 23:15:00,347,0.0,0.0
2023-07-31 23:15:00,348,0.0,0.0
2023-07-31 23:15:00,349,0.0,0.0
2023-07-31 23:15:00,350,0.0,0.0
2023-07-31 23:15:00,351,0.0,0.0
2023-07-31 23:15:00,352,0.0,0.0
2023-07-31 23:15:00,353,0.0,0.0
2023-07-31 23:15:00,354,0.0,0.0
2023-07-31 23:15:00,355,0.0,0.0
2023-07-31 23:15:00,356,0.0,0.0
2023-07-31 23:15:00,357,0.0,0.0
2023-07-31 23:15:00,358,0.0,0.0
2023-07-31 23:15:00,359,0.0,0.0
2023-07-31 23:15:00,360,0.0,0.0
2023-07-31 23:15:00,361,0.0,0.0
2023-07-31 23:15:00,362,0.0,0.0
2023-07-31 23:15:00,363,0.0,0.0
2023-07-31 23:15:00,364,0.0,0.0
2023-07-31 23:15:00,365,703.033264,665.471436
2023-07-31 23:15:00,366,378.487396,355.0
2023-07-31 23:15:00,367,379.159668,355.0
2023-07-31 23:15:00,368,0.0,0.0
2023-07-31 23:15:00,369,0.0,0.0
2023-07-31 23:15:00,370,0.0,0.0
2023-07-31 23:15:00,371,0.0,0.0
2023-07-31 23:15:00,372,0.0,0.0
2023-07-31 23:15:00,373,0.0,0.0
2023-07-31 23:15:00,374,0.0,0.0
2023-07-31 23:15:00,375,0.0,0.0
2023-07-31 23:15:00,376,0.0,0.0
2023-07-31 23:15:00,377,0.0,0.0
2023-07-31 23:15:00,378,0.0,0.0
2023-07-31 23:15:00,379,0.0,0.0
2023-07-31 23:15:00,380,0.0,0.0
2023-07-31 23:15:00,381,0.0,0.0
2023-07-31 23:15:00,382,0.0,0.0
2023-07-31 23:15:00,383,0.0,0.0
2023-07-31 23:15:00,384,0.0,0.0
2023-07-31 23:15:00,385,269.0,181.044983
2023-07-31 23:15:00,386,269.0,181.71637
2023-07-31 23:15:00,387,274.0,202.0
2023-07-31 23:15:00,388,268.5,181.395935
2023-07-31 23:15:00,389,268.5,180.83136
2023-07-31 23:15:00,390,274.0,202.0
2023-07-31 23:15:00,419,287.0,190.0
2023-07-31 23:15:00,420,66.936256,0.0
2023-07-31 23:15:00,421,135.0,95.0
2023-07-31 23:15:00,422,253.0,180.0
2023-07-31 23:15:00,423,253.0,180.0
2023-07-31 23:15:00,432,296.0,216.0
2023-07-31 23:15:00,433,413.0,256.926056
2023-07-31 23:15:00,434,269.5,180.013397
2023-07-31 23:15:00,435,269.5,180.013397
2023-07-31 23:15:00,436,272.0,180.013397
2023-07-31 23:15:00,437,272.0,180.013397
2023-07-31 23:15:00,438,273.0,208.0
2023-07-31 23:15:00,439,275.0,208.0
2023-07-31 23:15:00,440,130.0,119.0
2023-07-31 23:15:00,441,130.0,119.0
2023-07-31 23:15:00,442,120.0,116.0
2023-07-31 23:15:00,443,0.0,0.0
2023-07-31 23:15:00,444,0.0,0.0
2023-07-31 23:15:00,450,217.0,130.429993
2023-07-31 23:15:00,451,130.0,85.0
2023-07-31 23:15:00,452,237.0,130.124817
2023-07-31 23:15:00,453,130.0,85.0
2023-07-31 23:15:00,459,430.0,280.378662
2023-07-31 23:15:00,467,12.0,5.000153
2023-07-31 23:15:00,468,12.0,4.000366
2023-07-31 23:15:00,469,5.000153,1.600391
2023-07-31 23:15:00,471,4.087194,0.0
2023-07-31 23:15:00,472,217.0,180.0
2023-07-31 23:15:00,473,126.0,90.0
2023-07-31 23:15:00,474,219.0,180.0
2023-07-31 23:15:00,475,126.0,90.0
2023-07-31 23:15:00,477,242.0,164.0
2023-07-31 23:15:00,478,242.0,164.0
2023-07-31 23:15:00,479,250.0,163.986282
2023-07-31 23:15:00,480,239.5,164.0
2023-07-31 23:15:00,481,239.5,164.0
2023-07-31 23:15:00,482,248.0,152.0
2023-07-31 23:15:00,485,0.0,0.0
2023-07-31 23:15:00,486,0.0,0.0
2023-07-31 23:15:00,487,0.0,0.0
2023-07-31 23:15:00,488,0.0,0.0
2023-07-31 23:15:00,489,998.0,795.0
2023-07-31 23:15:00,490,998.0,795.0
2023-07-31 23:15:00,491,969.0,791.0
2023-07-31 23:15:00,492,968.0,786.0
2023-07-31 23:15:00,493,992.0,795.0
2023-07-31 23:15:00,494,991.0,795.0
2023-07-31 23:15:00,495,0.0,0.0
2023-07-31 23:15:00,496,299.999908,200.0
2023-07-31 23:15:00,497,0.0,0.0
2023-07-31 23:15:00,498,0.0,0.0
2023-07-31 23:15:00,499,353.0,265.0
2023-07-31 23:15:00,501,285.0,158.003479
2023-07-31 23:15:00,502,269.57605,269.57605
2023-07-31 23:15:00,503,289.0,200.0
2023-07-31 23:15:00,507,135.0,59.001785
2023-07-31 23:15:00,508,139.199997,106.0
2023-07-31 23:15:00,511,0.0,0.0
2023-07-31 23:15:00,512,0.0,0.0
2023-07-31 23:15:00,513,322.0,150.0
2023-07-31 23:15:00,514,137.0,120.0
2023-07-31 23:15:00,516,850.012939,749.988525
2023-07-31 23:15:00,521,939.0,769.548706
2023-07-31 23:15:00,522,939.0,762.478088
2023-07-31 23:15:00,523,0.0,0.0
2023-07-31 23:15:00,524,0.0,0.0
2023-07-31 23:15:00,525,0.0,0.0
2023-07-31 23:15:00,526,232.981323,131.0
2023-07-31 23:15:00,527,1357.0,1058.099976
2023-07-31 23:15:00,528,131.0,131.0
2023-07-31 23:15:00,529,707.269226,577.0
2023-07-31 23:15:00,530,716.826904,577.0
2023-07-31 23:15:00,533,0.0,0.0
2023-07-31 23:15:00,534,0.0,0.0
2023-07-31 23:15:00,535,0.0,0.0
2023-07-31 23:15:00,536,0.0,0.0
2023-07-31 23:15:00,537,0.0,0.0
2023-07-31 23:15:00,538,0.0,0.0
2023-07-31 23:15:00,539,335.0,168.0
2023-07-31 23:15:00,540,153.0,84.0
2023-07-31 23:15:00,541,18.93911,0.0
2023-07-31 23:15:00,542,0.0,0.0
2023-07-31 23:15:00,544,1012.0,795.0
2023-07-31 23:15:00,545,1012.0,795.0
2023-07-31 23:15:00,546,354.0,186.0
2023-07-31 23:15:00,547,354.0,186.0
2023-07-31 23:15:00,548,326.0,254.0
2023-07-31 23:15:00,549,0.0,0.0
2023-07-31 23:15:00,550,0.0,0.0
2023-07-31 23:15:00,552,0.0,0.0
2023-07-31 23:15:00,553,0.0,0.0
2023-07-31 23:20:00,1,0.0,0.0
2023-07-31 23:20:00,2,0.0,0.0
2023-07-31 23:20:00,3,0.0,0.0
2023-07-31 23:20:00,4,479.996735,396.234924
2023-07-31 23:20:00,5,479.996735,400.45639
2023-07-31 23:20:00,6,0.0,0.0
2023-07-31 23:20:00,7,479.996735,399.049896
2023-07-31 23:20:00,8,0.0,0.0
2023-07-31 23:20:00,9,479.79837,370.475342
2023-07-31 23:20:00,10,0.0,0.0
2023-07-31 23:20:00,11,350.0,200.0
2023-07-31 23:20:00,12,0.0,0.0
2023-07-31 23:20:00,15,522.0,476.861938
2023-07-31 23:20:00,16,0.0,0.0
2023-07-31 23:20:00,17,464.89566,430.305389
2023-07-31 23:20:00,18,0.0,0.0
2023-07-31 23:20:00,27,615.0,615.0
2023-07-31 23:20:00,28,0.0,0.0
2023-07-31 23:20:00,29,612.0,612.0
2023-07-31 23:20:00,33,0.0,0.0
2023-07-31 23:20:00,36,998.0,795.0
2023-07-31 23:20:00,37,992.0,795.0
2023-07-31 23:20:00,43,362.0,267.0
2023-07-31 23:20:00,46,506.0,448.532928
2023-07-31 23:20:00,47,0.0,0.0
2023-07-31 23:20:00,48,0.0,0.0
2023-07-31 23:20:00,49,462.713654,410.046295
2023-07-31 23:20:00,50,463.0,405.012726
2023-07-31 23:20:00,51,463.0,405.012726
2023-07-31 23:20:00,52,0.0,0.0
2023-07-31 23:20:00,53,0.0,0.0
2023-07-31 23:20:00,54,0.0,0.0
2023-07-31 23:20:00,55,0.0,0.0
2023-07-31 23:20:00,56,0.0,0.0
2023-07-31 23:20:00,57,0.0,0.0
2023-07-31 23:20:00,58,0.0,0.0
2023-07-31 23:20:00,59,0.0,0.0
2023-07-31 23:20:00,60,0.0,0.0
2023-07-31 23:20:00,61,463.0,392.140991
2023-07-31 23:20:00,62,461.0,390.823792
2023-07-31 23:20:00,63,0.0,0.0
2023-07-31 23:20:00,64,356.25,280.952728
2023-07-31 23:20:00,65,335.111969,293.578156
2023-07-31 23:20:00,66,339.327301,297.148834
2023-07-31 23:20:00,67,357.75,342.030182
2023-07-31 23:20:00,68,357.75,324.052887
2023-07-31 23:20:00,69,749.411743,670.0
2023-07-31 23:20:00,70,747.882324,670.621338
2023-07-31 23:20:00,71,0.0,0.0
2023-07-31 23:20:00,72,0.0,0.0
2023-07-31 23:20:00,73,0.0,0.0
2023-07-31 23:20:00,74,0.0,0.0
2023-07-31 23:20:00,75,0.0,0.0
2023-07-31 23:20:00,76,0.0,0.0
2023-07-31 23:20:00,77,0.0,0.0
2023-07-31 23:20:00,78,0.0,0.0
2023-07-31 23:20:00,79,160.0,110.005325
2023-07-31 23:20:00,80,79.5,65.0
2023-07-31 23:20:00,83,392.779999,330.377655
2023-07-31 23:20:00,84,396.059998,329.509247
2023-07-31 23:20:00,85,391.959991,320.0
2023-07-31 23:20:00,86,0.0,0.0
2023-07-31 23:20:00,87,391.959991,329.583588
2023-07-31 23:20:00,88,391.959991,329.757294
2023-07-31 23:20:00,89,393.600006,330.003937
2023-07-31 23:20:00,90,391.140015,330.003937
2023-07-31 23:20:00,91,876.641296,750.0
2023-07-31 23:20:00,92,926.61145,746.845947
2023-07-31 23:20:00,95,0.0,0.0
2023-07-31 23:20:00,96,0.0,0.0
2023-07-31 23:20:00,97,0.0,0.0
2023-07-31 23:20:00,98,0.0,0.0
2023-07-31 23:20:00,99,375.0,257.630646
2023-07-31 23:20:00,100,0.0,0.0
2023-07-31 23:20:00,101,0.0,0.0
2023-07-31 23:20:00,102,0.0,0.0
2023-07-31 23:20:00,103,0.0,0.0
2023-07-31 23:20:00,104,0.0,0.0
2023-07-31 23:20:00,105,0.0,0.0
2023-07-31 23:20:00,106,0.0,0.0
2023-07-31 23:20:00,107,0.0,0.0
2023-07-31 23:20:00,108,0.0,0.0
2023-07-31 23:20:00,112,0.0,0.0
2023-07-31 23:20:00,113,0.0,0.0
2023-07-31 23:20:00,114,0.0,0.0
2023-07-31 23:20:00,115,921.0,786.881226
2023-07-31 23:20:00,116,917.99292,766.012512
2023-07-31 23:20:00,117,0.0,0.0
2023-07-31 23:20:00,118,0.0,0.0
2023-07-31 23:20:00,119,0.0,0.0
2023-07-31 23:20:00,120,0.0,0.0
2023-07-31 23:20:00,126,0.0,0.0
2023-07-31 23:20:00,127,0.0,0.0
2023-07-31 23:20:00,128,994.0,750.0
2023-07-31 23:20:00,129,991.0,750.0
2023-07-31 23:20:00,130,0.0,0.0
2023-07-31 23:20:00,131,984.0,718.0
2023-07-31 23:20:00,132,938.0,758.0
2023-07-31 23:20:00,133,0.0,0.0
2023-07-31 23:20:00,134,281.985657,175.0
2023-07-31 23:20:00,135,291.0,235.381287
2023-07-31 23:20:00,136,0.0,0.0
2023-07-31 23:20:00,137,0.0,0.0
2023-07-31 23:20:00,138,0.0,0.0
2023-07-31 23:20:00,139,283.5,197.0
2023-07-31 23:20:00,140,0.0,0.0
2023-07-31 23:20:00,141,136.0,94.0
2023-07-31 23:20:00,142,166.5,88.0
2023-07-31 23:20:00,143,166.5,89.143059
2023-07-31 23:20:00,144,178.0,104.0
2023-07-31 23:20:00,145,164.0,88.436272
2023-07-31 23:20:00,146,164.0,88.436272
2023-07-31 23:20:00,147,176.0,104.0
2023-07-31 23:20:00,150,0.0,0.0
2023-07-31 23:20:00,151,0.0,0.0
2023-07-31 23:20:00,152,0.0,0.0
2023-07-31 23:20:00,153,0.0,0.0
2023-07-31 23:20:00,154,234.0,134.0
2023-07-31 23:20:00,155,121.0,67.0
2023-07-31 23:20:00,156,392.0,350.0
2023-07-31 23:20:00,158,0.0,0.0
2023-07-31 23:20:00,159,1009.0,795.0
2023-07-31 23:20:00,160,0.0,0.0
2023-07-31 23:20:00,161,0.0,0.0
2023-07-31 23:20:00,162,0.0,0.0
2023-07-31 23:20:00,166,0.0,0.0
2023-07-31 23:20:00,167,0.0,0.0
2023-07-31 23:20:00,168,0.0,0.0
2023-07-31 23:20:00,169,0.0,0.0
2023-07-31 23:20:00,170,0.0,0.0
2023-07-31 23:20:00,171,0.0,0.0
2023-07-31 23:20:00,172,0.0,0.0
2023-07-31 23:20:00,173,0.0,0.0
2023-07-31 23:20:00,174,0.0,0.0
2023-07-31 23:20:00,175,282.174103,152.0
2023-07-31 23:20:00,176,286.160614,153.920074
2023-07-31 23:20:00,177,296.0,214.0
2023-07-31 23:20:00,178,0.0,0.0
2023-07-31 23:20:00,179,0.0,0.0
2023-07-31 23:20:00,180,0.0,0.0
2023-07-31 23:20:00,181,0.0,0.0
2023-07-31 23:20:00,182,0.0,0.0
2023-07-31 23:20:00,183,0.0,0.0
2023-07-31 23:20:00,184,0.0,0.0
2023-07-31 23:20:00,185,0.0,0.0
2023-07-31 23:20:00,186,0.0,0.0
2023-07-31 23:20:00,187,153.5,119.995728
2023-07-31 23:20:00,188,153.5,119.995728
2023-07-31 23:20:00,189,179.0,120.0
2023-07-31 23:20:00,190,1000.0,795.0
2023-07-31 23:20:00,191,1000.0,795.0
2023-07-31 23:20:00,193,12.295502,11.999903
2023-07-31 23:20:00,194,0.0,0.0
2023-07-31 23:20:00,195,0.0,0.0
2023-07-31 23:20:00,196,0.0,0.0
2023-07-31 23:20:00,197,0.0,0.0
2023-07-31 23:20:00,198,0.0,0.0
2023-07-31 23:20:00,200,0.0,0.0
2023-07-31 23:20:00,207,0.0,0.0
2023-07-31 23:20:00,208,0.0,0.0
2023-07-31 23:20:00,209,0.0,0.0
2023-07-31 23:20:00,210,0.0,0.0
2023-07-31 23:20:00,211,0.0,0.0
2023-07-31 23:20:00,212,0.0,0.0
2023-07-31 23:20:00,213,0.0,0.0
2023-07-31 23:20:00,214,0.0,0.0
2023-07-31 23:20:00,215,0.0,0.0
2023-07-31 23:20:00,216,0.0,0.0
2023-07-31 23:20:00,217,0.0,0.0
2023-07-31 23:20:00,218,23.25,20.99826
2023-07-31 23:20:00,219,0.0,0.0
2023-07-31 23:20:00,220,23.25,20.99826
2023-07-31 23:20:00,231,0.0,0.0
2023-07-31 23:20:00,232,0.0,0.0
2023-07-31 23:20:00,233,0.0,0.0
2023-07-31 23:20:00,234,0.0,0.0
2023-07-31 23:20:00,237,0.0,0.0
2023-07-31 23:20:00,238,0.0,0.0
2023-07-31 23:20:00,240,278.0,200.0
2023-07-31 23:20:00,241,136.0,100.0
2023-07-31 23:20:00,242,0.0,0.0
2023-07-31 23:20:00,243,0.0,0.0
2023-07-31 23:20:00,244,0.0,0.0
2023-07-31 23:20:00,247,72.0,71.0
2023-07-31 23:20:00,248,65.0,46.0
2023-07-31 23:20:00,249,156.333328,99.498901
2023-07-31 23:20:00,250,156.333328,99.334106
2023-07-31 23:20:00,251,156.333328,99.553833
2023-07-31 23:20:00,252,253.0,195.0
2023-07-31 23:20:00,253,101.0,77.0
2023-07-31 23:20:00,254,39.0,34.500183
2023-07-31 23:20:00,255,243.0,167.0
2023-07-31 23:20:00,256,243.0,167.0
2023-07-31 23:20:00,257,264.0,216.0
2023-07-31 23:20:00,258,272.5,162.007477
2023-07-31 23:20:00,259,272.5,162.007477
2023-07-31 23:20:00,260,274.0,208.0
2023-07-31 23:20:00,264,0.0,0.0
2023-07-31 23:20:00,265,10.000229,5.000229
2023-07-31 23:20:00,266,0.0,0.0
2023-07-31 23:20:00,267,0.0,0.0
2023-07-31 23:20:00,268,0.0,0.0
2023-07-31 23:20:00,269,0.0,0.0
2023-07-31 23:20:00,270,0.0,0.0
2023-07-31 23:20:00,271,0.0,0.0
2023-07-31 23:20:00,272,0.0,0.0
2023-07-31 23:20:00,273,0.0,0.0
2023-07-31 23:20:00,274,0.0,0.0
2023-07-31 23:20:00,275,0.0,0.0
2023-07-31 23:20:00,276,0.0,0.0
2023-07-31 23:20:00,277,0.0,0.0
2023-07-31 23:20:00,278,0.0,0.0
2023-07-31 23:20:00,279,0.0,0.0
2023-07-31 23:20:00,280,0.0,0.0
2023-07-31 23:20:00,281,0.0,0.0
2023-07-31 23:20:00,282,0.0,0.0
2023-07-31 23:20:00,283,0.0,0.0
2023-07-31 23:20:00,284,0.0,0.0
2023-07-31 23:20:00,285,0.0,0.0
2023-07-31 23:20:00,286,0.0,0.0
2023-07-31 23:20:00,287,0.0,0.0
2023-07-31 23:20:00,288,0.0,0.0
2023-07-31 23:20:00,289,0.0,0.0
2023-07-31 23:20:00,290,0.0,0.0
2023-07-31 23:20:00,291,0.0,0.0
2023-07-31 23:20:00,292,0.0,0.0
2023-07-31 23:20:00,293,0.0,0.0
2023-07-31 23:20:00,294,0.0,0.0
2023-07-31 23:20:00,299,173.5,123.99823
2023-07-31 23:20:00,300,173.5,123.99823
2023-07-31 23:20:00,301,173.0,123.99823
2023-07-31 23:20:00,302,173.0,123.99823
2023-07-31 23:20:00,303,205.0,132.0
2023-07-31 23:20:00,304,202.0,132.0
2023-07-31 23:20:00,305,364.0,236.531982
2023-07-31 23:20:00,306,349.0,286.0
2023-07-31 23:20:00,307,359.0,233.729767
2023-07-31 23:20:00,308,0.0,0.0
2023-07-31 23:20:00,309,0.0,0.0
2023-07-31 23:20:00,310,0.0,0.0
2023-07-31 23:20:00,311,0.0,0.0
2023-07-31 23:20:00,312,0.0,0.0
2023-07-31 23:20:00,313,0.0,0.0
2023-07-31 23:20:00,314,0.0,0.0
2023-07-31 23:20:00,315,0.0,0.0
2023-07-31 23:20:00,316,0.0,0.0
2023-07-31 23:20:00,317,0.0,0.0
2023-07-31 23:20:00,318,0.0,0.0
2023-07-31 23:20:00,319,0.0,0.0
2023-07-31 23:20:00,320,0.0,0.0
2023-07-31 23:20:00,321,0.0,0.0
2023-07-31 23:20:00,322,0.0,0.0
2023-07-31 23:20:00,323,163.5,122.0
2023-07-31 23:20:00,324,163.5,122.0
2023-07-31 23:20:00,325,175.0,136.0
2023-07-31 23:20:00,326,0.0,0.0
2023-07-31 23:20:00,327,0.0,0.0
2023-07-31 23:20:00,328,0.0,0.0
2023-07-31 23:20:00,329,0.0,0.0
2023-07-31 23:20:00,330,0.0,0.0
2023-07-31 23:20:00,331,815.968628,648.40863
2023-07-31 23:20:00,332,813.0,645.706421
2023-07-31 23:20:00,333,0.0,0.0
2023-07-31 23:20:00,334,0.0,0.0
2023-07-31 23:20:00,335,0.0,0.0
2023-07-31 23:20:00,336,0.0,0.0
2023-07-31 23:20:00,337,0.0,0.0
2023-07-31 23:20:00,338,0.0,0.0
2023-07-31 23:20:00,339,0.0,0.0
2023-07-31 23:20:00,340,818.0,674.80127
2023-07-31 23:20:00,341,817.0,674.552368
2023-07-31 23:20:00,342,166.0,135.0
2023-07-31 23:20:00,343,0.0,0.0
2023-07-31 23:20:00,344,0.0,0.0
2023-07-31 23:20:00,345,0.0,0.0
2023-07-31 23:20:00,346,93.950836,80.0
2023-07-31 23:20:00,347,0.0,0.0
2023-07-31 23:20:00,348,0.0,0.0
2023-07-31 23:20:00,349,0.0,0.0
2023-07-31 23:20:00,350,0.0,0.0
2023-07-31 23:20:00,351,0.0,0.0
2023-07-31 23:20:00,352,0.0,0.0
2023-07-31 23:20:00,353,0.0,0.0
2023-07-31 23:20:00,354,0.0,0.0
2023-07-31 23:20:00,355,0.0,0.0
2023-07-31 23:20:00,356,0.0,0.0
2023-07-31 23:20:00,357,0.0,0.0
2023-07-31 23:20:00,358,0.0,0.0
2023-07-31 23:20:00,359,0.0,0.0
2023-07-31 23:20:00,360,0.0,0.0
2023-07-31 23:20:00,361,0.0,0.0
2023-07-31 23:20:00,362,0.0,0.0
2023-07-31 23:20:00,363,0.0,0.0
2023-07-31 23:20:00,364,0.0,0.0
2023-07-31 23:20:00,365,703.033264,665.471436
2023-07-31 23:20:00,366,378.487396,355.0
2023-07-31 23:20:00,367,379.159668,355.0
2023-07-31 23:20:00,368,0.0,0.0
2023-07-31 23:20:00,369,0.0,0.0
2023-07-31 23:20:00,370,0.0,0.0
2023-07-31 23:20:00,371,0.0,0.0
2023-07-31 23:20:00,372,0.0,0.0
2023-07-31 23:20:00,373,0.0,0.0
2023-07-31 23:20:00,374,0.0,0.0
2023-07-31 23:20:00,375,0.0,0.0
2023-07-31 23:20:00,376,0.0,0.0
2023-07-31 23:20:00,377,0.0,0.0
2023-07-31 23:20:00,378,0.0,0.0
2023-07-31 23:20:00,379,0.0,0.0
2023-07-31 23:20:00,380,0.0,0.0
2023-07-31 23:20:00,381,0.0,0.0
2023-07-31 23:20:00,382,0.0,0.0
2023-07-31 23:20:00,383,0.0,0.0
2023-07-31 23:20:00,384,0.0,0.0
2023-07-31 23:20:00,385,269.0,181.090759
2023-07-31 23:20:00,386,269.0,181.182312
2023-07-31 23:20:00,387,274.0,202.0
2023-07-31 23:20:00,388,268.5,181.395935
2023-07-31 23:20:00,389,268.5,180.83136
2023-07-31 23:20:00,390,0.0,0.0
2023-07-31 23:20:00,419,287.0,190.0
2023-07-31 23:20:00,420,0.0,0.0
2023-07-31 23:20:00,421,135.0,95.0
2023-07-31 23:20:00,422,253.0,180.0
2023-07-31 23:20:00,423,253.0,180.0
2023-07-31 23:20:00,432,296.0,216.0
2023-07-31 23:20:00,433,413.0,254.979675
2023-07-31 23:20:00,434,269.5,180.013397
2023-07-31 23:20:00,435,269.5,180.013397
2023-07-31 23:20:00,436,272.0,180.013397
2023-07-31 23:20:00,437,272.0,180.013397
2023-07-31 23:20:00,438,273.0,208.0
2023-07-31 23:20:00,439,275.0,208.0
2023-07-31 23:20:00,440,130.0,119.0
2023-07-31 23:20:00,441,130.0,119.0
2023-07-31 23:20:00,442,120.0,116.0
2023-07-31 23:20:00,443,0.0,0.0
2023-07-31 23:20:00,444,0.0,0.0
2023-07-31 23:20:00,450,217.0,130.429993
2023-07-31 23:20:00,451,130.0,85.0
2023-07-31 23:20:00,452,237.0,130.124817
2023-07-31 23:20:00,453,130.0,85.0
2023-07-31 23:20:00,459,430.0,280.624786
2023-07-31 23:20:00,467,12.0,5.000153
2023-07-31 23:20:00,468,12.0,4.000366
2023-07-31 23:20:00,469,5.000153,1.600391
2023-07-31 23:20:00,471,3.95967,0.0
2023-07-31 23:20:00,472,217.0,180.0
2023-07-31 23:20:00,473,126.0,90.0
2023-07-31 23:20:00,474,219.0,180.0
2023-07-31 23:20:00,475,126.0,90.0
2023-07-31 23:20:00,477,242.0,164.0
2023-07-31 23:20:00,478,242.0,164.0
2023-07-31 23:20:00,479,250.0,163.986282
2023-07-31 23:20:00,480,239.5,164.0
2023-07-31 23:20:00,481,239.5,164.0
2023-07-31 23:20:00,482,248.0,152.0
2023-07-31 23:20:00,485,0.0,0.0
2023-07-31 23:20:00,486,0.0,0.0
2023-07-31 23:20:00,487,0.0,0.0
2023-07-31 23:20:00,488,0.0,0.0
2023-07-31 23:20:00,489,998.0,795.0
2023-07-31 23:20:00,490,998.0,795.0
2023-07-31 23:20:00,491,969.0,791.0
2023-07-31 23:20:00,492,968.0,786.0
2023-07-31 23:20:00,493,992.0,795.0
2023-07-31 23:20:00,494,991.0,795.0
2023-07-31 23:20:00,495,0.0,0.0
2023-07-31 23:20:00,496,299.999908,200.0
2023-07-31 23:20:00,497,0.0,0.0
2023-07-31 23:20:00,498,0.0,0.0
2023-07-31 23:20:00,499,353.0,265.0
2023-07-31 23:20:00,501,285.0,158.003479
2023-07-31 23:20:00,502,263.304565,263.304565
2023-07-31 23:20:00,503,289.0,200.0
2023-07-31 23:20:00,507,135.0,59.001785
2023-07-31 23:20:00,508,139.199997,106.0
2023-07-31 23:20:00,511,0.0,0.0
2023-07-31 23:20:00,512,0.0,0.0
2023-07-31 23:20:00,513,322.0,150.0
2023-07-31 23:20:00,514,137.0,120.0
2023-07-31 23:20:00,516,850.012939,749.988525
2023-07-31 23:20:00,521,939.0,763.316895
2023-07-31 23:20:00,522,939.0,755.628479
2023-07-31 23:20:00,523,0.0,0.0
2023-07-31 23:20:00,524,0.0,0.0
2023-07-31 23:20:00,525,0.0,0.0
2023-07-31 23:20:00,526,233.41626,131.0
2023-07-31 23:20:00,527,1357.0,1058.099976
2023-07-31 23:20:00,528,131.0,131.0
2023-07-31 23:20:00,529,707.269226,577.0
2023-07-31 23:20:00,530,716.826904,577.0
2023-07-31 23:20:00,533,0.0,0.0
2023-07-31 23:20:00,534,0.0,0.0
2023-07-31 23:20:00,535,0.0,0.0
2023-07-31 23:20:00,536,0.0,0.0
2023-07-31 23:20:00,537,0.0,0.0
2023-07-31 23:20:00,538,0.0,0.0
2023-07-31 23:20:00,539,335.0,168.0
2023-07-31 23:20:00,540,153.0,84.0
2023-07-31 23:20:00,541,18.947828,0.0
2023-07-31 23:20:00,542,0.0,0.0
2023-07-31 23:20:00,544,1012.0,795.0
2023-07-31 23:20:00,545,1012.0,795.0
2023-07-31 23:20:00,546,354.0,186.0
2023-07-31 23:20:00,547,354.0,186.0
2023-07-31 23:20:00,548,326.0,254.0
2023-07-31 23:20:00,549,0.0,0.0
2023-07-31 23:20:00,550,0.0,0.0
2023-07-31 23:20:00,552,0.0,0.0
2023-07-31 23:20:00,553,0.0,0.0
2023-07-31 23:25:00,1,0.0,0.0
2023-07-31 23:25:00,2,0.0,0.0
2023-07-31 23:25:00,3,0.0,0.0
2023-07-31 23:25:00,4,479.996735,397.230408
2023-07-31 23:25:00,5,479.996735,397.840454
2023-07-31 23:25:00,6,0.0,0.0
2023-07-31 23:25:00,7,479.996735,398.528778
2023-07-31 23:25:00,8,0.0,0.0
2023-07-31 23:25:00,9,479.79837,369.31424
2023-07-31 23:25:00,10,0.0,0.0
2023-07-31 23:25:00,11,350.0,200.0
2023-07-31 23:25:00,12,0.0,0.0
2023-07-31 23:25:00,15,522.0,473.585327
2023-07-31 23:25:00,16,0.0,0.0
2023-07-31 23:25:00,17,464.89566,427.348328
2023-07-31 23:25:00,18,0.0,0.0
2023-07-31 23:25:00,27,615.0,615.0
2023-07-31 23:25:00,28,0.0,0.0
2023-07-31 23:25:00,29,612.0,612.0
2023-07-31 23:25:00,33,0.0,0.0
2023-07-31 23:25:00,36,998.0,795.0
2023-07-31 23:25:00,37,992.0,795.0
2023-07-31 23:25:00,43,362.0,267.0
2023-07-31 23:25:00,46,506.0,448.744659
2023-07-31 23:25:00,47,0.0,0.0
2023-07-31 23:25:00,48,0.0,0.0
2023-07-31 23:25:00,49,462.713654,410.046295
2023-07-31 23:25:00,50,463.0,405.012726
2023-07-31 23:25:00,51,463.0,405.012726
2023-07-31 23:25:00,52,0.0,0.0
2023-07-31 23:25:00,53,0.0,0.0
2023-07-31 23:25:00,54,0.0,0.0
2023-07-31 23:25:00,55,0.0,0.0
2023-07-31 23:25:00,56,0.0,0.0
2023-07-31 23:25:00,57,0.0,0.0
2023-07-31 23:25:00,58,0.0,0.0
2023-07-31 23:25:00,59,0.0,0.0
2023-07-31 23:25:00,60,0.0,0.0
2023-07-31 23:25:00,61,463.0,391.057648
2023-07-31 23:25:00,62,461.0,392.239716
2023-07-31 23:25:00,63,0.0,0.0
2023-07-31 23:25:00,64,356.25,280.014557
2023-07-31 23:25:00,65,335.335114,293.578156
2023-07-31 23:25:00,66,339.525665,297.074493
2023-07-31 23:25:00,67,357.75,342.030182
2023-07-31 23:25:00,68,357.75,324.052887
2023-07-31 23:25:00,69,749.411743,670.0
2023-07-31 23:25:00,70,747.882324,670.621338
2023-07-31 23:25:00,71,0.0,0.0
2023-07-31 23:25:00,72,0.0,0.0
2023-07-31 23:25:00,73,0.0,0.0
2023-07-31 23:25:00,74,0.0,0.0
2023-07-31 23:25:00,75,0.0,0.0
2023-07-31 23:25:00,76,0.0,0.0
2023-07-31 23:25:00,77,0.0,0.0
2023-07-31 23:25:00,78,0.0,0.0
2023-07-31 23:25:00,79,160.0,110.005325
2023-07-31 23:25:00,80,79.5,65.0
2023-07-31 23:25:00,83,392.779999,330.377655
2023-07-31 23:25:00,84,396.059998,329.509247
2023-07-31 23:25:00,85,391.959991,320.0
2023-07-31 23:25:00,86,0.0,0.0
2023-07-31 23:25:00,87,391.959991,329.583588
2023-07-31 23:25:00,88,391.959991,329.757294
2023-07-31 23:25:00,89,393.600006,330.003937
2023-07-31 23:25:00,90,391.140015,330.003937
2023-07-31 23:25:00,91,876.641296,750.0
2023-07-31 23:25:00,92,926.61145,746.9375
2023-07-31 23:25:00,95,0.0,0.0
2023-07-31 23:25:00,96,0.0,0.0
2023-07-31 23:25:00,97,0.0,0.0
2023-07-31 23:25:00,98,0.0,0.0
2023-07-31 23:25:00,99,375.0,249.0
2023-07-31 23:25:00,100,0.0,0.0
2023-07-31 23:25:00,101,0.0,0.0
2023-07-31 23:25:00,102,0.0,0.0
2023-07-31 23:25:00,103,0.0,0.0
2023-07-31 23:25:00,104,0.0,0.0
2023-07-31 23:25:00,105,0.0,0.0
2023-07-31 23:25:00,106,0.0,0.0
2023-07-31 23:25:00,107,0.0,0.0
2023-07-31 23:25:00,108,0.0,0.0
2023-07-31 23:25:00,112,0.0,0.0
2023-07-31 23:25:00,113,0.0,0.0
2023-07-31 23:25:00,114,0.0,0.0
2023-07-31 23:25:00,115,921.0,780.818298
2023-07-31 23:25:00,116,917.99292,755.57135
2023-07-31 23:25:00,117,0.0,0.0
2023-07-31 23:25:00,118,0.0,0.0
2023-07-31 23:25:00,119,0.0,0.0
2023-07-31 23:25:00,120,0.0,0.0
2023-07-31 23:25:00,126,0.0,0.0
2023-07-31 23:25:00,127,0.0,0.0
2023-07-31 23:25:00,128,994.0,750.0
2023-07-31 23:25:00,129,991.0,750.0
2023-07-31 23:25:00,130,0.0,0.0
2023-07-31 23:25:00,131,984.0,718.0
2023-07-31 23:25:00,132,938.0,758.0
2023-07-31 23:25:00,133,0.0,0.0
2023-07-31 23:25:00,134,281.985657,175.0
2023-07-31 23:25:00,135,291.0,234.349396
2023-07-31 23:25:00,136,0.0,0.0
2023-07-31 23:25:00,137,0.0,0.0
2023-07-31 23:25:00,138,0.0,0.0
2023-07-31 23:25:00,139,283.5,197.0
2023-07-31 23:25:00,140,0.0,0.0
2023-07-31 23:25:00,141,136.0,94.0
2023-07-31 23:25:00,142,166.5,88.0
2023-07-31 23:25:00,143,166.5,89.143059
2023-07-31 23:25:00,144,178.0,104.0
2023-07-31 23:25:00,145,164.0,88.436272
2023-07-31 23:25:00,146,164.0,88.436272
2023-07-31 23:25:00,147,176.0,104.0
2023-07-31 23:25:00,150,0.0,0.0
2023-07-31 23:25:00,151,0.0,0.0
2023-07-31 23:25:00,152,0.0,0.0
2023-07-31 23:25:00,153,0.0,0.0
2023-07-31 23:25:00,154,234.0,134.0
2023-07-31 23:25:00,155,121.0,67.0
2023-07-31 23:25:00,156,392.0,350.0
2023-07-31 23:25:00,158,0.0,0.0
2023-07-31 23:25:00,159,1009.0,795.0
2023-07-31 23:25:00,160,0.0,0.0
2023-07-31 23:25:00,161,0.0,0.0
2023-07-31 23:25:00,162,0.0,0.0
2023-07-31 23:25:00,166,0.0,0.0
2023-07-31 23:25:00,167,0.0,0.0
2023-07-31 23:25:00,168,0.0,0.0
2023-07-31 23:25:00,169,0.0,0.0
2023-07-31 23:25:00,170,0.0,0.0
2023-07-31 23:25:00,171,0.0,0.0
2023-07-31 23:25:00,172,0.0,0.0
2023-07-31 23:25:00,173,0.0,0.0
2023-07-31 23:25:00,174,0.0,0.0
2023-07-31 23:25:00,175,282.402985,152.0
2023-07-31 23:25:00,176,286.08432,153.767487
2023-07-31 23:25:00,177,296.0,214.0
2023-07-31 23:25:00,178,0.0,0.0
2023-07-31 23:25:00,179,0.0,0.0
2023-07-31 23:25:00,180,0.0,0.0
2023-07-31 23:25:00,181,0.0,0.0
2023-07-31 23:25:00,182,0.0,0.0
2023-07-31 23:25:00,183,0.0,0.0
2023-07-31 23:25:00,184,0.0,0.0
2023-07-31 23:25:00,185,0.0,0.0
2023-07-31 23:25:00,186,0.0,0.0
2023-07-31 23:25:00,187,153.5,119.995728
2023-07-31 23:25:00,188,153.5,119.995728
2023-07-31 23:25:00,189,179.0,120.0
2023-07-31 23:25:00,190,999.0,795.0
2023-07-31 23:25:00,191,1000.0,795.0
2023-07-31 23:25:00,193,12.295502,11.999903
2023-07-31 23:25:00,194,0.0,0.0
2023-07-31 23:25:00,195,0.0,0.0
2023-07-31 23:25:00,196,0.0,0.0
2023-07-31 23:25:00,197,0.0,0.0
2023-07-31 23:25:00,198,0.0,0.0
2023-07-31 23:25:00,200,0.0,0.0
2023-07-31 23:25:00,207,0.0,0.0
2023-07-31 23:25:00,208,0.0,0.0
2023-07-31 23:25:00,209,0.0,0.0
2023-07-31 23:25:00,210,0.0,0.0
2023-07-31 23:25:00,211,0.0,0.0
2023-07-31 23:25:00,212,0.0,0.0
2023-07-31 23:25:00,213,0.0,0.0
2023-07-31 23:25:00,214,0.0,0.0
2023-07-31 23:25:00,215,0.0,0.0
2023-07-31 23:25:00,216,0.0,0.0
2023-07-31 23:25:00,217,0.0,0.0
2023-07-31 23:25:00,218,23.25,20.99826
2023-07-31 23:25:00,219,0.0,0.0
2023-07-31 23:25:00,220,23.25,20.99826
2023-07-31 23:25:00,231,0.0,0.0
2023-07-31 23:25:00,232,0.0,0.0
2023-07-31 23:25:00,233,0.0,0.0
2023-07-31 23:25:00,234,0.0,0.0
2023-07-31 23:25:00,237,0.0,0.0
2023-07-31 23:25:00,238,0.0,0.0
2023-07-31 23:25:00,240,278.0,200.0
2023-07-31 23:25:00,241,136.0,100.0
2023-07-31 23:25:00,242,0.0,0.0
2023-07-31 23:25:00,243,0.0,0.0
2023-07-31 23:25:00,244,0.0,0.0
2023-07-31 23:25:00,247,72.0,71.0
2023-07-31 23:25:00,248,65.0,46.0
2023-07-31 23:25:00,249,156.333328,99.590454
2023-07-31 23:25:00,250,156.333328,99.334106
2023-07-31 23:25:00,251,156.333328,99.553833
2023-07-31 23:25:00,252,253.0,195.0
2023-07-31 23:25:00,253,101.0,77.0
2023-07-31 23:25:00,254,39.0,34.500183
2023-07-31 23:25:00,255,243.0,167.0
2023-07-31 23:25:00,256,243.0,167.0
2023-07-31 23:25:00,257,264.0,216.0
2023-07-31 23:25:00,258,272.5,162.007477
2023-07-31 23:25:00,259,272.5,162.007477
2023-07-31 23:25:00,260,274.0,208.0
2023-07-31 23:25:00,264,0.0,0.0
2023-07-31 23:25:00,265,10.000229,5.000229
2023-07-31 23:25:00,266,0.0,0.0
2023-07-31 23:25:00,267,0.0,0.0
2023-07-31 23:25:00,268,0.0,0.0
2023-07-31 23:25:00,269,0.0,0.0
2023-07-31 23:25:00,270,0.0,0.0
2023-07-31 23:25:00,271,0.0,0.0
2023-07-31 23:25:00,272,0.0,0.0
2023-07-31 23:25:00,273,0.0,0.0
2023-07-31 23:25:00,274,0.0,0.0
2023-07-31 23:25:00,275,0.0,0.0
2023-07-31 23:25:00,276,0.0,0.0
2023-07-31 23:25:00,277,0.0,0.0
2023-07-31 23:25:00,278,0.0,0.0
2023-07-31 23:25:00,279,0.0,0.0
2023-07-31 23:25:00,280,0.0,0.0
2023-07-31 23:25:00,281,0.0,0.0
2023-07-31 23:25:00,282,0.0,0.0
2023-07-31 23:25:00,283,0.0,0.0
2023-07-31 23:25:00,284,0.0,0.0
2023-07-31 23:25:00,285,0.0,0.0
2023-07-31 23:25:00,286,0.0,0.0
2023-07-31 23:25:00,287,0.0,0.0
2023-07-31 23:25:00,288,0.0,0.0
2023-07-31 23:25:00,289,0.0,0.0
2023-07-31 23:25:00,290,0.0,0.0
2023-07-31 23:25:00,291,0.0,0.0
2023-07-31 23:25:00,292,0.0,0.0
2023-07-31 23:25:00,293,0.0,0.0
2023-07-31 23:25:00,294,0.0,0.0
2023-07-31 23:25:00,299,173.5,123.99823
2023-07-31 23:25:00,300,173.5,123.99823
2023-07-31 23:25:00,301,173.0,123.99823
2023-07-31 23:25:00,302,173.0,123.99823
2023-07-31 23:25:00,303,205.0,132.0
2023-07-31 23:25:00,304,202.0,132.0
2023-07-31 23:25:00,305,364.0,217.046844
2023-07-31 23:25:00,306,349.0,286.0
2023-07-31 23:25:00,307,359.0,221.189789
2023-07-31 23:25:00,308,0.0,0.0
2023-07-31 23:25:00,309,0.0,0.0
2023-07-31 23:25:00,310,0.0,0.0
2023-07-31 23:25:00,311,0.0,0.0
2023-07-31 23:25:00,312,0.0,0.0
2023-07-31 23:25:00,313,0.0,0.0
2023-07-31 23:25:00,314,0.0,0.0
2023-07-31 23:25:00,315,0.0,0.0
2023-07-31 23:25:00,316,0.0,0.0
2023-07-31 23:25:00,317,0.0,0.0
2023-07-31 23:25:00,318,0.0,0.0
2023-07-31 23:25:00,319,0.0,0.0
2023-07-31 23:25:00,320,0.0,0.0
2023-07-31 23:25:00,321,0.0,0.0
2023-07-31 23:25:00,322,0.0,0.0
2023-07-31 23:25:00,323,163.5,122.0
2023-07-31 23:25:00,324,163.5,122.0
2023-07-31 23:25:00,325,175.0,136.0
2023-07-31 23:25:00,326,0.0,0.0
2023-07-31 23:25:00,327,0.0,0.0
2023-07-31 23:25:00,328,0.0,0.0
2023-07-31 23:25:00,329,0.0,0.0
2023-07-31 23:25:00,330,0.0,0.0
2023-07-31 23:25:00,331,815.968628,648.325989
2023-07-31 23:25:00,332,813.0,645.706421
2023-07-31 23:25:00,333,0.0,0.0
2023-07-31 23:25:00,334,0.0,0.0
2023-07-31 23:25:00,335,0.0,0.0
2023-07-31 23:25:00,336,0.0,0.0
2023-07-31 23:25:00,337,0.0,0.0
2023-07-31 23:25:00,338,0.0,0.0
2023-07-31 23:25:00,339,0.0,0.0
2023-07-31 23:25:00,340,818.0,675.050171
2023-07-31 23:25:00,341,817.0,674.80127
2023-07-31 23:25:00,342,166.0,135.0
2023-07-31 23:25:00,343,0.0,0.0
2023-07-31 23:25:00,344,0.0,0.0
2023-07-31 23:25:00,345,0.0,0.0
2023-07-31 23:25:00,346,94.179749,80.0
2023-07-31 23:25:00,347,0.0,0.0
2023-07-31 23:25:00,348,0.0,0.0
2023-07-31 23:25:00,349,0.0,0.0
2023-07-31 23:25:00,350,0.0,0.0
2023-07-31 23:25:00,351,0.0,0.0
2023-07-31 23:25:00,352,0.0,0.0
2023-07-31 23:25:00,353,0.0,0.0
2023-07-31 23:25:00,354,0.0,0.0
2023-07-31 23:25:00,355,0.0,0.0
2023-07-31 23:25:00,356,0.0,0.0
2023-07-31 23:25:00,357,0.0,0.0
2023-07-31 23:25:00,358,0.0,0.0
2023-07-31 23:25:00,359,0.0,0.0
2023-07-31 23:25:00,360,0.0,0.0
2023-07-31 23:25:00,361,0.0,0.0
2023-07-31 23:25:00,362,0.0,0.0
2023-07-31 23:25:00,363,0.0,0.0
2023-07-31 23:25:00,364,0.0,0.0
2023-07-31 23:25:00,365,703.033264,665.471436
2023-07-31 23:25:00,366,378.487396,355.0
2023-07-31 23:25:00,367,379.159668,355.0
2023-07-31 23:25:00,368,0.0,0.0
2023-07-31 23:25:00,369,0.0,0.0
2023-07-31 23:25:00,370,0.0,0.0
2023-07-31 23:25:00,371,0.0,0.0
2023-07-31 23:25:00,372,0.0,0.0
2023-07-31 23:25:00,373,0.0,0.0
2023-07-31 23:25:00,374,0.0,0.0
2023-07-31 23:25:00,375,0.0,0.0
2023-07-31 23:25:00,376,0.0,0.0
2023-07-31 23:25:00,377,0.0,0.0
2023-07-31 23:25:00,378,0.0,0.0
2023-07-31 23:25:00,379,0.0,0.0
2023-07-31 23:25:00,380,0.0,0.0
2023-07-31 23:25:00,381,0.0,0.0
2023-07-31 23:25:00,382,0.0,0.0
2023-07-31 23:25:00,383,0.0,0.0
2023-07-31 23:25:00,384,0.0,0.0
2023-07-31 23:25:00,385,269.0,181.044983
2023-07-31 23:25:00,386,269.0,181.609558
2023-07-31 23:25:00,387,274.0,202.0
2023-07-31 23:25:00,388,268.5,181.350159
2023-07-31 23:25:00,389,268.5,180.83136
2023-07-31 23:25:00,390,0.0,0.0
2023-07-31 23:25:00,419,287.0,190.0
2023-07-31 23:25:00,420,0.0,0.0
2023-07-31 23:25:00,421,135.0,95.0
2023-07-31 23:25:00,422,253.0,180.0
2023-07-31 23:25:00,423,253.0,180.0
2023-07-31 23:25:00,432,296.0,216.0
2023-07-31 23:25:00,433,413.0,257.248901
2023-07-31 23:25:00,434,269.5,180.013397
2023-07-31 23:25:00,435,269.5,180.013397
2023-07-31 23:25:00,436,272.0,180.013397
2023-07-31 23:25:00,437,272.0,180.013397
2023-07-31 23:25:00,438,273.0,208.0
2023-07-31 23:25:00,439,275.0,208.0
2023-07-31 23:25:00,440,130.0,119.0
2023-07-31 23:25:00,441,130.0,119.0
2023-07-31 23:25:00,442,120.0,116.0
2023-07-31 23:25:00,443,0.0,0.0
2023-07-31 23:25:00,444,0.0,0.0
2023-07-31 23:25:00,450,217.0,130.429993
2023-07-31 23:25:00,451,130.0,85.0
2023-07-31 23:25:00,452,237.0,130.124817
2023-07-31 23:25:00,453,130.0,85.0
2023-07-31 23:25:00,459,430.0,280.676453
2023-07-31 23:25:00,467,12.0,5.000153
2023-07-31 23:25:00,468,12.0,4.000366
2023-07-31 23:25:00,469,5.000153,1.600391
2023-07-31 23:25:00,471,4.334611,0.0
2023-07-31 23:25:00,472,217.0,180.0
2023-07-31 23:25:00,473,126.0,90.0
2023-07-31 23:25:00,474,219.0,180.0
2023-07-31 23:25:00,475,126.0,90.0
2023-07-31 23:25:00,477,242.0,164.0
2023-07-31 23:25:00,478,242.0,164.0
2023-07-31 23:25:00,479,250.0,163.986282
2023-07-31 23:25:00,480,239.5,164.0
2023-07-31 23:25:00,481,239.5,164.0
2023-07-31 23:25:00,482,248.0,152.0
2023-07-31 23:25:00,485,0.0,0.0
2023-07-31 23:25:00,486,0.0,0.0
2023-07-31 23:25:00,487,0.0,0.0
2023-07-31 23:25:00,488,0.0,0.0
2023-07-31 23:25:00,489,998.0,795.0
2023-07-31 23:25:00,490,998.0,795.0
2023-07-31 23:25:00,491,969.0,791.0
2023-07-31 23:25:00,492,968.0,786.0
2023-07-31 23:25:00,493,992.0,795.0
2023-07-31 23:25:00,494,991.0,795.0
2023-07-31 23:25:00,495,0.0,0.0
2023-07-31 23:25:00,496,299.999908,200.0
2023-07-31 23:25:00,497,0.0,0.0
2023-07-31 23:25:00,498,0.0,0.0
2023-07-31 23:25:00,499,104.081917,0.0
2023-07-31 23:25:00,501,285.0,158.003479
2023-07-31 23:25:00,502,257.90271,257.90271
2023-07-31 23:25:00,503,289.0,200.0
2023-07-31 23:25:00,507,135.0,59.001785
2023-07-31 23:25:00,508,139.199997,106.0
2023-07-31 23:25:00,511,0.0,0.0
2023-07-31 23:25:00,512,0.0,0.0
2023-07-31 23:25:00,513,322.0,150.0
2023-07-31 23:25:00,514,137.0,120.0
2023-07-31 23:25:00,516,850.012939,749.988525
2023-07-31 23:25:00,521,939.0,762.576111
2023-07-31 23:25:00,522,939.0,751.589172
2023-07-31 23:25:00,523,0.0,0.0
2023-07-31 23:25:00,524,0.0,0.0
2023-07-31 23:25:00,525,0.0,0.0
2023-07-31 23:25:00,526,230.967163,131.0
2023-07-31 23:25:00,527,1357.0,1058.099976
2023-07-31 23:25:00,528,131.0,131.0
2023-07-31 23:25:00,529,707.269226,577.0
2023-07-31 23:25:00,530,716.826904,577.0
2023-07-31 23:25:00,533,0.0,0.0
2023-07-31 23:25:00,534,0.0,0.0
2023-07-31 23:25:00,535,0.0,0.0
2023-07-31 23:25:00,536,0.0,0.0
2023-07-31 23:25:00,537,0.0,0.0
2023-07-31 23:25:00,538,0.0,0.0
2023-07-31 23:25:00,539,335.0,168.0
2023-07-31 23:25:00,540,153.0,84.0
2023-07-31 23:25:00,541,18.978813,0.0
2023-07-31 23:25:00,542,0.0,0.0
2023-07-31 23:25:00,544,1012.0,795.0
2023-07-31 23:25:00,545,1012.0,795.0
2023-07-31 23:25:00,546,354.0,186.0
2023-07-31 23:25:00,547,354.0,186.0
2023-07-31 23:25:00,548,326.0,254.0
2023-07-31 23:25:00,549,0.0,0.0
2023-07-31 23:25:00,550,0.0,0.0
2023-07-31 23:25:00,552,0.0,0.0
2023-07-31 23:25:00,553,0.0,0.0
2023-07-31 23:30:00,1,0.0,0.0
2023-07-31 23:30:00,2,0.0,0.0
2023-07-31 23:30:00,3,0.0,0.0
2023-07-31 23:30:00,4,479.996735,397.1409
2023-07-31 23:30:00,5,479.996735,398.180908
2023-07-31 23:30:00,6,0.0,0.0
2023-07-31 23:30:00,7,479.996735,399.429749
2023-07-31 23:30:00,8,0.0,0.0
2023-07-31 23:30:00,9,479.79837,370.825043
2023-07-31 23:30:00,10,0.0,0.0
2023-07-31 23:30:00,11,350.0,200.0
2023-07-31 23:30:00,12,0.0,0.0
2023-07-31 23:30:00,15,522.0,477.558868
2023-07-31 23:30:00,16,0.0,0.0
2023-07-31 23:30:00,17,464.89566,430.368744
2023-07-31 23:30:00,18,0.0,0.0
2023-07-31 23:30:00,27,615.0,615.0
2023-07-31 23:30:00,28,0.0,0.0
2023-07-31 23:30:00,29,612.0,612.0
2023-07-31 23:30:00,33,0.0,0.0
2023-07-31 23:30:00,36,998.0,795.0
2023-07-31 23:30:00,37,992.0,795.0
2023-07-31 23:30:00,43,47.225407,0.0
2023-07-31 23:30:00,46,506.0,447.166992
2023-07-31 23:30:00,47,0.0,0.0
2023-07-31 23:30:00,48,0.0,0.0
2023-07-31 23:30:00,49,462.713654,410.021515
2023-07-31 23:30:00,50,463.0,405.012726
2023-07-31 23:30:00,51,463.0,405.012726
2023-07-31 23:30:00,52,0.0,0.0
2023-07-31 23:30:00,53,0.0,0.0
2023-07-31 23:30:00,54,0.0,0.0
2023-07-31 23:30:00,55,0.0,0.0
2023-07-31 23:30:00,56,0.0,0.0
2023-07-31 23:30:00,57,0.0,0.0
2023-07-31 23:30:00,58,0.0,0.0
2023-07-31 23:30:00,59,0.0,0.0
2023-07-31 23:30:00,60,0.0,0.0
2023-07-31 23:30:00,61,463.0,394.906647
2023-07-31 23:30:00,62,461.0,392.628387
2023-07-31 23:30:00,63,0.0,0.0
2023-07-31 23:30:00,64,356.25,280.187317
2023-07-31 23:30:00,65,335.533478,293.528595
2023-07-31 23:30:00,66,339.525665,297.074493
2023-07-31 23:30:00,67,357.75,342.030182
2023-07-31 23:30:00,68,357.75,324.052887
2023-07-31 23:30:00,69,749.411743,670.0
2023-07-31 23:30:00,70,747.882324,670.506836
2023-07-31 23:30:00,71,0.0,0.0
2023-07-31 23:30:00,72,0.0,0.0
2023-07-31 23:30:00,73,0.0,0.0
2023-07-31 23:30:00,74,0.0,0.0
2023-07-31 23:30:00,75,0.0,0.0
2023-07-31 23:30:00,76,0.0,0.0
2023-07-31 23:30:00,77,0.0,0.0
2023-07-31 23:30:00,78,0.0,0.0
2023-07-31 23:30:00,79,160.0,110.005325
2023-07-31 23:30:00,80,79.5,65.0
2023-07-31 23:30:00,83,392.779999,330.377655
2023-07-31 23:30:00,84,396.059998,329.509247
2023-07-31 23:30:00,85,391.959991,320.0
2023-07-31 23:30:00,86,0.0,0.0
2023-07-31 23:30:00,87,391.959991,329.583588
2023-07-31 23:30:00,88,391.959991,329.757294
2023-07-31 23:30:00,89,393.600006,330.003937
2023-07-31 23:30:00,90,391.140015,330.003937
2023-07-31 23:30:00,91,876.641296,750.0
2023-07-31 23:30:00,92,926.61145,746.9375
2023-07-31 23:30:00,95,0.0,0.0
2023-07-31 23:30:00,96,0.0,0.0
2023-07-31 23:30:00,97,0.0,0.0
2023-07-31 23:30:00,98,0.0,0.0
2023-07-31 23:30:00,99,344.998383,249.0
2023-07-31 23:30:00,100,0.0,0.0
2023-07-31 23:30:00,101,0.0,0.0
2023-07-31 23:30:00,102,0.0,0.0
2023-07-31 23:30:00,103,0.0,0.0
2023-07-31 23:30:00,104,0.0,0.0
2023-07-31 23:30:00,105,0.0,0.0
2023-07-31 23:30:00,106,0.0,0.0
2023-07-31 23:30:00,107,0.0,0.0
2023-07-31 23:30:00,108,0.0,0.0
2023-07-31 23:30:00,112,0.0,0.0
2023-07-31 23:30:00,113,0.0,0.0
2023-07-31 23:30:00,114,0.0,0.0
2023-07-31 23:30:00,115,921.0,771.565063
2023-07-31 23:30:00,116,917.99292,780.447021
2023-07-31 23:30:00,117,0.0,0.0
2023-07-31 23:30:00,118,0.0,0.0
2023-07-31 23:30:00,119,0.0,0.0
2023-07-31 23:30:00,120,0.0,0.0
2023-07-31 23:30:00,126,0.0,0.0
2023-07-31 23:30:00,127,0.0,0.0
2023-07-31 23:30:00,128,994.0,750.0
2023-07-31 23:30:00,129,991.0,750.0
2023-07-31 23:30:00,130,0.0,0.0
2023-07-31 23:30:00,131,984.0,718.0
2023-07-31 23:30:00,132,938.0,758.0
2023-07-31 23:30:00,133,0.0,0.0
2023-07-31 23:30:00,134,281.985657,175.0
2023-07-31 23:30:00,135,291.0,234.996582
2023-07-31 23:30:00,136,0.0,0.0
2023-07-31 23:30:00,137,0.0,0.0
2023-07-31 23:30:00,138,0.0,0.0
2023-07-31 23:30:00,139,283.5,197.0
2023-07-31 23:30:00,140,0.0,0.0
2023-07-31 23:30:00,141,136.0,94.0
2023-07-31 23:30:00,142,166.5,88.0
2023-07-31 23:30:00,143,166.5,88.907463
2023-07-31 23:30:00,144,178.0,104.0
2023-07-31 23:30:00,145,164.0,88.436272
2023-07-31 23:30:00,146,164.0,88.436272
2023-07-31 23:30:00,147,176.0,104.0
2023-07-31 23:30:00,150,0.0,0.0
2023-07-31 23:30:00,151,0.0,0.0
2023-07-31 23:30:00,152,0.0,0.0
2023-07-31 23:30:00,153,0.0,0.0
2023-07-31 23:30:00,154,234.0,134.0
2023-07-31 23:30:00,155,121.0,67.0
2023-07-31 23:30:00,156,392.0,350.0
2023-07-31 23:30:00,158,0.0,0.0
2023-07-31 23:30:00,159,1009.0,795.0
2023-07-31 23:30:00,160,0.0,0.0
2023-07-31 23:30:00,161,0.0,0.0
2023-07-31 23:30:00,162,0.0,0.0
2023-07-31 23:30:00,166,0.0,0.0
2023-07-31 23:30:00,167,0.0,0.0
2023-07-31 23:30:00,168,0.0,0.0
2023-07-31 23:30:00,169,0.0,0.0
2023-07-31 23:30:00,170,0.0,0.0
2023-07-31 23:30:00,171,0.0,0.0
2023-07-31 23:30:00,172,0.0,0.0
2023-07-31 23:30:00,173,0.0,0.0
2023-07-31 23:30:00,174,0.0,0.0
2023-07-31 23:30:00,175,282.326691,152.0
2023-07-31 23:30:00,176,286.08432,153.843781
2023-07-31 23:30:00,177,296.0,214.0
2023-07-31 23:30:00,178,0.0,0.0
2023-07-31 23:30:00,179,0.0,0.0
2023-07-31 23:30:00,180,0.0,0.0
2023-07-31 23:30:00,181,0.0,0.0
2023-07-31 23:30:00,182,0.0,0.0
2023-07-31 23:30:00,183,0.0,0.0
2023-07-31 23:30:00,184,0.0,0.0
2023-07-31 23:30:00,185,0.0,0.0
2023-07-31 23:30:00,186,0.0,0.0
2023-07-31 23:30:00,187,153.5,119.995728
2023-07-31 23:30:00,188,153.5,119.995728
2023-07-31 23:30:00,189,179.0,120.0
2023-07-31 23:30:00,190,999.0,795.0
2023-07-31 23:30:00,191,1000.0,795.0
2023-07-31 23:30:00,193,12.295502,11.999903
2023-07-31 23:30:00,194,0.0,0.0
2023-07-31 23:30:00,195,0.0,0.0
2023-07-31 23:30:00,196,0.0,0.0
2023-07-31 23:30:00,197,0.0,0.0
2023-07-31 23:30:00,198,0.0,0.0
2023-07-31 23:30:00,200,0.0,0.0
2023-07-31 23:30:00,207,0.0,0.0
2023-07-31 23:30:00,208,0.0,0.0
2023-07-31 23:30:00,209,0.0,0.0
2023-07-31 23:30:00,210,0.0,0.0
2023-07-31 23:30:00,211,0.0,0.0
2023-07-31 23:30:00,212,0.0,0.0
2023-07-31 23:30:00,213,0.0,0.0
2023-07-31 23:30:00,214,0.0,0.0
2023-07-31 23:30:00,215,0.0,0.0
2023-07-31 23:30:00,216,0.0,0.0
2023-07-31 23:30:00,217,0.0,0.0
2023-07-31 23:30:00,218,23.25,20.99826
2023-07-31 23:30:00,219,0.0,0.0
2023-07-31 23:30:00,220,23.25,20.99826
2023-07-31 23:30:00,231,0.0,0.0
2023-07-31 23:30:00,232,0.0,0.0
2023-07-31 23:30:00,233,0.0,0.0
2023-07-31 23:30:00,234,0.0,0.0
2023-07-31 23:30:00,237,0.0,0.0
2023-07-31 23:30:00,238,0.0,0.0
2023-07-31 23:30:00,240,278.0,200.0
2023-07-31 23:30:00,241,136.0,100.0
2023-07-31 23:30:00,242,0.0,0.0
2023-07-31 23:30:00,243,0.0,0.0
2023-07-31 23:30:00,244,0.0,0.0
2023-07-31 23:30:00,247,72.0,71.0
2023-07-31 23:30:00,248,65.0,46.0
2023-07-31 23:30:00,249,156.333328,99.498901
2023-07-31 23:30:00,250,156.333328,99.370728
2023-07-31 23:30:00,251,156.333328,99.553833
2023-07-31 23:30:00,252,253.0,195.0
2023-07-31 23:30:00,253,101.0,77.0
2023-07-31 23:30:00,254,39.0,34.500183
2023-07-31 23:30:00,255,243.0,167.0
2023-07-31 23:30:00,256,243.0,167.0
2023-07-31 23:30:00,257,264.0,216.0
2023-07-31 23:30:00,258,272.5,162.007477
2023-07-31 23:30:00,259,272.5,162.007477
2023-07-31 23:30:00,260,274.0,208.0
2023-07-31 23:30:00,264,0.0,0.0
2023-07-31 23:30:00,265,10.000229,5.000229
2023-07-31 23:30:00,266,0.0,0.0
2023-07-31 23:30:00,267,0.0,0.0
2023-07-31 23:30:00,268,0.0,0.0
2023-07-31 23:30:00,269,0.0,0.0
2023-07-31 23:30:00,270,0.0,0.0
2023-07-31 23:30:00,271,0.0,0.0
2023-07-31 23:30:00,272,0.0,0.0
2023-07-31 23:30:00,273,0.0,0.0
2023-07-31 23:30:00,274,0.0,0.0
2023-07-31 23:30:00,275,0.0,0.0
2023-07-31 23:30:00,276,0.0,0.0
2023-07-31 23:30:00,277,0.0,0.0
2023-07-31 23:30:00,278,0.0,0.0
2023-07-31 23:30:00,279,0.0,0.0
2023-07-31 23:30:00,280,0.0,0.0
2023-07-31 23:30:00,281,0.0,0.0
2023-07-31 23:30:00,282,0.0,0.0
2023-07-31 23:30:00,283,0.0,0.0
2023-07-31 23:30:00,284,0.0,0.0
2023-07-31 23:30:00,285,0.0,0.0
2023-07-31 23:30:00,286,0.0,0.0
2023-07-31 23:30:00,287,0.0,0.0
2023-07-31 23:30:00,288,0.0,0.0
2023-07-31 23:30:00,289,0.0,0.0
2023-07-31 23:30:00,290,0.0,0.0
2023-07-31 23:30:00,291,0.0,0.0
2023-07-31 23:30:00,292,0.0,0.0
2023-07-31 23:30:00,293,0.0,0.0
2023-07-31 23:30:00,294,0.0,0.0
2023-07-31 23:30:00,299,173.5,123.99823
2023-07-31 23:30:00,300,173.5,123.99823
2023-07-31 23:30:00,301,173.0,123.99823
2023-07-31 23:30:00,302,173.0,123.99823
2023-07-31 23:30:00,303,205.0,132.0
2023-07-31 23:30:00,304,202.0,132.0
2023-07-31 23:30:00,305,364.0,219.394958
2023-07-31 23:30:00,306,349.0,286.0
2023-07-31 23:30:00,307,359.0,221.347382
2023-07-31 23:30:00,308,0.0,0.0
2023-07-31 23:30:00,309,0.0,0.0
2023-07-31 23:30:00,310,0.0,0.0
2023-07-31 23:30:00,311,0.0,0.0
2023-07-31 23:30:00,312,0.0,0.0
2023-07-31 23:30:00,313,0.0,0.0
2023-07-31 23:30:00,314,0.0,0.0
2023-07-31 23:30:00,315,0.0,0.0
2023-07-31 23:30:00,316,0.0,0.0
2023-07-31 23:30:00,317,0.0,0.0
2023-07-31 23:30:00,318,0.0,0.0
2023-07-31 23:30:00,319,0.0,0.0
2023-07-31 23:30:00,320,0.0,0.0
2023-07-31 23:30:00,321,0.0,0.0
2023-07-31 23:30:00,322,0.0,0.0
2023-07-31 23:30:00,323,163.5,122.0
2023-07-31 23:30:00,324,163.5,122.0
2023-07-31 23:30:00,325,175.0,136.0
2023-07-31 23:30:00,326,0.0,0.0
2023-07-31 23:30:00,327,0.0,0.0
2023-07-31 23:30:00,328,0.0,0.0
2023-07-31 23:30:00,329,0.0,0.0
2023-07-31 23:30:00,330,0.0,0.0
2023-07-31 23:30:00,331,815.968628,651.088684
2023-07-31 23:30:00,332,813.0,647.430298
2023-07-31 23:30:00,333,0.0,0.0
2023-07-31 23:30:00,334,0.0,0.0
2023-07-31 23:30:00,335,0.0,0.0
2023-07-31 23:30:00,336,0.0,0.0
2023-07-31 23:30:00,337,0.0,0.0
2023-07-31 23:30:00,338,0.0,0.0
2023-07-31 23:30:00,339,0.0,0.0
2023-07-31 23:30:00,340,818.0,675.257568
2023-07-31 23:30:00,341,817.0,675.174683
2023-07-31 23:30:00,342,166.0,135.0
2023-07-31 23:30:00,343,0.0,0.0
2023-07-31 23:30:00,344,0.0,0.0
2023-07-31 23:30:00,345,0.0,0.0
2023-07-31 23:30:00,346,94.483002,80.0
2023-07-31 23:30:00,347,0.0,0.0
2023-07-31 23:30:00,348,0.0,0.0
2023-07-31 23:30:00,349,0.0,0.0
2023-07-31 23:30:00,350,0.0,0.0
2023-07-31 23:30:00,351,0.0,0.0
2023-07-31 23:30:00,352,0.0,0.0
2023-07-31 23:30:00,353,0.0,0.0
2023-07-31 23:30:00,354,0.0,0.0
2023-07-31 23:30:00,355,0.0,0.0
2023-07-31 23:30:00,356,0.0,0.0
2023-07-31 23:30:00,357,0.0,0.0
2023-07-31 23:30:00,358,0.0,0.0
2023-07-31 23:30:00,359,0.0,0.0
2023-07-31 23:30:00,360,0.0,0.0
2023-07-31 23:30:00,361,0.0,0.0
2023-07-31 23:30:00,362,0.0,0.0
2023-07-31 23:30:00,363,0.0,0.0
2023-07-31 23:30:00,364,0.0,0.0
2023-07-31 23:30:00,365,703.033264,665.471436
2023-07-31 23:30:00,366,378.487396,355.0
2023-07-31 23:30:00,367,379.159668,355.0
2023-07-31 23:30:00,368,0.0,0.0
2023-07-31 23:30:00,369,0.0,0.0
2023-07-31 23:30:00,370,0.0,0.0
2023-07-31 23:30:00,371,0.0,0.0
2023-07-31 23:30:00,372,0.0,0.0
2023-07-31 23:30:00,373,0.0,0.0
2023-07-31 23:30:00,374,0.0,0.0
2023-07-31 23:30:00,375,0.0,0.0
2023-07-31 23:30:00,376,0.0,0.0
2023-07-31 23:30:00,377,0.0,0.0
2023-07-31 23:30:00,378,0.0,0.0
2023-07-31 23:30:00,379,0.0,0.0
2023-07-31 23:30:00,380,0.0,0.0
2023-07-31 23:30:00,381,0.0,0.0
2023-07-31 23:30:00,382,0.0,0.0
2023-07-31 23:30:00,383,0.0,0.0
2023-07-31 23:30:00,384,0.0,0.0
2023-07-31 23:30:00,385,269.0,181.121277
2023-07-31 23:30:00,386,269.0,181.83844
2023-07-31 23:30:00,387,274.0,202.0
2023-07-31 23:30:00,388,51.560402,0.0
2023-07-31 23:30:00,389,49.027649,0.0
2023-07-31 23:30:00,390,0.0,0.0
2023-07-31 23:30:00,419,287.0,190.0
2023-07-31 23:30:00,420,0.0,0.0
2023-07-31 23:30:00,421,135.0,95.0
2023-07-31 23:30:00,422,253.0,180.0
2023-07-31 23:30:00,423,253.0,180.0
2023-07-31 23:30:00,432,296.0,216.0
2023-07-31 23:30:00,433,413.0,254.0
2023-07-31 23:30:00,434,269.5,180.013397
2023-07-31 23:30:00,435,269.5,180.013397
2023-07-31 23:30:00,436,272.0,180.013397
2023-07-31 23:30:00,437,272.0,180.013397
2023-07-31 23:30:00,438,273.0,208.0
2023-07-31 23:30:00,439,275.0,208.0
2023-07-31 23:30:00,440,130.0,119.0
2023-07-31 23:30:00,441,130.0,119.0
2023-07-31 23:30:00,442,120.0,116.0
2023-07-31 23:30:00,443,0.0,0.0
2023-07-31 23:30:00,444,0.0,0.0
2023-07-31 23:30:00,450,217.0,130.429993
2023-07-31 23:30:00,451,130.0,85.0
2023-07-31 23:30:00,452,237.0,130.124817
2023-07-31 23:30:00,453,130.0,85.0
2023-07-31 23:30:00,459,430.0,264.399994
2023-07-31 23:30:00,467,12.0,5.000153
2023-07-31 23:30:00,468,12.0,4.000366
2023-07-31 23:30:00,469,5.000153,1.600391
2023-07-31 23:30:00,471,4.509841,0.0
2023-07-31 23:30:00,472,217.0,180.0
2023-07-31 23:30:00,473,126.0,90.0
2023-07-31 23:30:00,474,219.0,180.0
2023-07-31 23:30:00,475,126.0,90.0
2023-07-31 23:30:00,477,242.0,164.0
2023-07-31 23:30:00,478,242.0,164.0
2023-07-31 23:30:00,479,250.0,163.986282
2023-07-31 23:30:00,480,239.5,164.0
2023-07-31 23:30:00,481,239.5,164.0
2023-07-31 23:30:00,482,248.0,152.0
2023-07-31 23:30:00,485,0.0,0.0
2023-07-31 23:30:00,486,0.0,0.0
2023-07-31 23:30:00,487,0.0,0.0
2023-07-31 23:30:00,488,0.0,0.0
2023-07-31 23:30:00,489,998.0,795.0
2023-07-31 23:30:00,490,998.0,795.0
2023-07-31 23:30:00,491,969.0,791.0
2023-07-31 23:30:00,492,968.0,786.0
2023-07-31 23:30:00,493,992.0,795.0
2023-07-31 23:30:00,494,991.0,795.0
2023-07-31 23:30:00,495,0.0,0.0
2023-07-31 23:30:00,496,299.999908,200.0
2023-07-31 23:30:00,497,0.0,0.0
2023-07-31 23:30:00,498,0.0,0.0
2023-07-31 23:30:00,499,41.632393,0.0
2023-07-31 23:30:00,501,285.0,158.003479
2023-07-31 23:30:00,502,264.12854,264.12854
2023-07-31 23:30:00,503,289.0,200.0
2023-07-31 23:30:00,507,135.0,59.001785
2023-07-31 23:30:00,508,139.199997,106.0
2023-07-31 23:30:00,511,0.0,0.0
2023-07-31 23:30:00,512,0.0,0.0
2023-07-31 23:30:00,513,322.0,150.0
2023-07-31 23:30:00,514,137.0,120.0
2023-07-31 23:30:00,516,850.012939,749.988525
2023-07-31 23:30:00,521,939.0,770.417725
2023-07-31 23:30:00,522,939.0,774.400208
2023-07-31 23:30:00,523,0.0,0.0
2023-07-31 23:30:00,524,0.0,0.0
2023-07-31 23:30:00,525,0.0,0.0
2023-07-31 23:30:00,526,233.713806,131.0
2023-07-31 23:30:00,527,1357.0,1058.099976
2023-07-31 23:30:00,528,131.0,131.0
2023-07-31 23:30:00,529,707.269226,577.0
2023-07-31 23:30:00,530,716.826904,577.0
2023-07-31 23:30:00,533,0.0,0.0
2023-07-31 23:30:00,534,0.0,0.0
2023-07-31 23:30:00,535,0.0,0.0
2023-07-31 23:30:00,536,0.0,0.0
2023-07-31 23:30:00,537,0.0,0.0
2023-07-31 23:30:00,538,0.0,0.0
2023-07-31 23:30:00,539,335.0,168.0
2023-07-31 23:30:00,540,153.0,84.0
2023-07-31 23:30:00,541,18.949997,0.0
2023-07-31 23:30:00,542,0.0,0.0
2023-07-31 23:30:00,544,1012.0,795.0
2023-07-31 23:30:00,545,1012.0,795.0
2023-07-31 23:30:00,546,354.0,186.0
2023-07-31 23:30:00,547,354.0,186.0
2023-07-31 23:30:00,548,326.0,254.0
2023-07-31 23:30:00,549,0.0,0.0
2023-07-31 23:30:00,550,0.0,0.0
2023-07-31 23:30:00,552,0.0,0.0
2023-07-31 23:30:00,553,0.0,0.0
2023-07-31 23:35:00,1,0.0,0.0
2023-07-31 23:35:00,2,0.0,0.0
2023-07-31 23:35:00,3,0.0,0.0
2023-07-31 23:35:00,4,479.996735,396.730103
2023-07-31 23:35:00,5,479.996735,398.428284
2023-07-31 23:35:00,6,0.0,0.0
2023-07-31 23:35:00,7,479.996735,397.604767
2023-07-31 23:35:00,8,0.0,0.0
2023-07-31 23:35:00,9,479.79837,373.129974
2023-07-31 23:35:00,10,0.0,0.0
2023-07-31 23:35:00,11,350.0,200.0
2023-07-31 23:35:00,12,0.0,0.0
2023-07-31 23:35:00,15,478.784546,478.784546
2023-07-31 23:35:00,16,0.0,0.0
2023-07-31 23:35:00,17,429.797913,429.797913
2023-07-31 23:35:00,18,0.0,0.0
2023-07-31 23:35:00,27,615.0,615.0
2023-07-31 23:35:00,28,0.0,0.0
2023-07-31 23:35:00,29,612.0,612.0
2023-07-31 23:35:00,33,0.0,0.0
2023-07-31 23:35:00,36,998.0,795.0
2023-07-31 23:35:00,37,992.0,795.0
2023-07-31 23:35:00,43,25.488672,0.0
2023-07-31 23:35:00,46,470.779449,449.180878
2023-07-31 23:35:00,47,0.0,0.0
2023-07-31 23:35:00,48,0.0,0.0
2023-07-31 23:35:00,49,410.021515,410.021515
2023-07-31 23:35:00,50,463.0,405.012726
2023-07-31 23:35:00,51,463.0,405.012726
2023-07-31 23:35:00,52,0.0,0.0
2023-07-31 23:35:00,53,0.0,0.0
2023-07-31 23:35:00,54,0.0,0.0
2023-07-31 23:35:00,55,0.0,0.0
2023-07-31 23:35:00,56,0.0,0.0
2023-07-31 23:35:00,57,0.0,0.0
2023-07-31 23:35:00,58,0.0,0.0
2023-07-31 23:35:00,59,0.0,0.0
2023-07-31 23:35:00,60,0.0,0.0
2023-07-31 23:35:00,61,463.0,395.332153
2023-07-31 23:35:00,62,461.0,391.71228
2023-07-31 23:35:00,63,0.0,0.0
2023-07-31 23:35:00,64,356.25,281.466431
2023-07-31 23:35:00,65,335.533478,293.578156
2023-07-31 23:35:00,66,339.525665,297.074493
2023-07-31 23:35:00,67,357.75,342.030182
2023-07-31 23:35:00,68,357.75,324.052887
2023-07-31 23:35:00,69,749.411743,670.0
2023-07-31 23:35:00,70,747.882324,670.621338
2023-07-31 23:35:00,71,0.0,0.0
2023-07-31 23:35:00,72,0.0,0.0
2023-07-31 23:35:00,73,0.0,0.0
2023-07-31 23:35:00,74,0.0,0.0
2023-07-31 23:35:00,75,0.0,0.0
2023-07-31 23:35:00,76,0.0,0.0
2023-07-31 23:35:00,77,0.0,0.0
2023-07-31 23:35:00,78,0.0,0.0
2023-07-31 23:35:00,79,160.0,110.005325
2023-07-31 23:35:00,80,79.5,65.0
2023-07-31 23:35:00,83,392.779999,330.377655
2023-07-31 23:35:00,84,396.059998,329.509247
2023-07-31 23:35:00,85,391.959991,320.0
2023-07-31 23:35:00,86,0.0,0.0
2023-07-31 23:35:00,87,391.959991,329.583588
2023-07-31 23:35:00,88,391.959991,329.757294
2023-07-31 23:35:00,89,393.600006,330.003937
2023-07-31 23:35:00,90,391.140015,330.003937
2023-07-31 23:35:00,91,876.641296,750.0
2023-07-31 23:35:00,92,926.61145,746.845947
2023-07-31 23:35:00,95,0.0,0.0
2023-07-31 23:35:00,96,0.0,0.0
2023-07-31 23:35:00,97,0.0,0.0
2023-07-31 23:35:00,98,0.0,0.0
2023-07-31 23:35:00,99,347.514496,249.0
2023-07-31 23:35:00,100,0.0,0.0
2023-07-31 23:35:00,101,0.0,0.0
2023-07-31 23:35:00,102,0.0,0.0
2023-07-31 23:35:00,103,0.0,0.0
2023-07-31 23:35:00,104,0.0,0.0
2023-07-31 23:35:00,105,0.0,0.0
2023-07-31 23:35:00,106,0.0,0.0
2023-07-31 23:35:00,107,0.0,0.0
2023-07-31 23:35:00,108,0.0,0.0
2023-07-31 23:35:00,112,0.0,0.0
2023-07-31 23:35:00,113,0.0,0.0
2023-07-31 23:35:00,114,0.0,0.0
2023-07-31 23:35:00,115,921.0,783.411072
2023-07-31 23:35:00,116,917.99292,775.413452
2023-07-31 23:35:00,117,0.0,0.0
2023-07-31 23:35:00,118,0.0,0.0
2023-07-31 23:35:00,119,0.0,0.0
2023-07-31 23:35:00,120,0.0,0.0
2023-07-31 23:35:00,126,0.0,0.0
2023-07-31 23:35:00,127,0.0,0.0
2023-07-31 23:35:00,128,994.0,750.0
2023-07-31 23:35:00,129,991.0,750.0
2023-07-31 23:35:00,130,0.0,0.0
2023-07-31 23:35:00,131,984.0,718.0
2023-07-31 23:35:00,132,938.0,758.0
2023-07-31 23:35:00,133,0.0,0.0
2023-07-31 23:35:00,134,281.985657,175.0
2023-07-31 23:35:00,135,291.0,235.461884
2023-07-31 23:35:00,136,0.0,0.0
2023-07-31 23:35:00,137,0.0,0.0
2023-07-31 23:35:00,138,0.0,0.0
2023-07-31 23:35:00,139,283.5,197.0
2023-07-31 23:35:00,140,0.0,0.0
2023-07-31 23:35:00,141,136.0,94.0
2023-07-31 23:35:00,142,166.5,88.0
2023-07-31 23:35:00,143,166.5,88.907463
2023-07-31 23:35:00,144,178.0,104.0
2023-07-31 23:35:00,145,164.0,88.436272
2023-07-31 23:35:00,146,164.0,88.436272
2023-07-31 23:35:00,147,176.0,104.0
2023-07-31 23:35:00,150,0.0,0.0
2023-07-31 23:35:00,151,0.0,0.0
2023-07-31 23:35:00,152,0.0,0.0
2023-07-31 23:35:00,153,0.0,0.0
2023-07-31 23:35:00,154,234.0,134.0
2023-07-31 23:35:00,155,121.0,67.0
2023-07-31 23:35:00,156,392.0,350.0
2023-07-31 23:35:00,158,0.0,0.0
2023-07-31 23:35:00,159,1009.0,795.0
2023-07-31 23:35:00,160,0.0,0.0
2023-07-31 23:35:00,161,0.0,0.0
2023-07-31 23:35:00,162,0.0,0.0
2023-07-31 23:35:00,166,0.0,0.0
2023-07-31 23:35:00,167,0.0,0.0
2023-07-31 23:35:00,168,0.0,0.0
2023-07-31 23:35:00,169,0.0,0.0
2023-07-31 23:35:00,170,0.0,0.0
2023-07-31 23:35:00,171,0.0,0.0
2023-07-31 23:35:00,172,0.0,0.0
2023-07-31 23:35:00,173,0.0,0.0
2023-07-31 23:35:00,174,0.0,0.0
2023-07-31 23:35:00,175,282.174103,152.0
2023-07-31 23:35:00,176,286.236908,153.710236
2023-07-31 23:35:00,177,296.0,214.0
2023-07-31 23:35:00,178,0.0,0.0
2023-07-31 23:35:00,179,0.0,0.0
2023-07-31 23:35:00,180,0.0,0.0
2023-07-31 23:35:00,181,0.0,0.0
2023-07-31 23:35:00,182,0.0,0.0
2023-07-31 23:35:00,183,0.0,0.0
2023-07-31 23:35:00,184,0.0,0.0
2023-07-31 23:35:00,185,0.0,0.0
2023-07-31 23:35:00,186,0.0,0.0
2023-07-31 23:35:00,187,36.080055,0.0
2023-07-31 23:35:00,188,34.600071,0.0
2023-07-31 23:35:00,189,89.5,60.0
2023-07-31 23:35:00,190,999.0,795.0
2023-07-31 23:35:00,191,1000.0,795.0
2023-07-31 23:35:00,193,12.295502,11.999903
2023-07-31 23:35:00,194,0.0,0.0
2023-07-31 23:35:00,195,0.0,0.0
2023-07-31 23:35:00,196,0.0,0.0
2023-07-31 23:35:00,197,0.0,0.0
2023-07-31 23:35:00,198,0.0,0.0
2023-07-31 23:35:00,200,0.0,0.0
2023-07-31 23:35:00,207,0.0,0.0
2023-07-31 23:35:00,208,0.0,0.0
2023-07-31 23:35:00,209,0.0,0.0
2023-07-31 23:35:00,210,0.0,0.0
2023-07-31 23:35:00,211,0.0,0.0
2023-07-31 23:35:00,212,0.0,0.0
2023-07-31 23:35:00,213,0.0,0.0
2023-07-31 23:35:00,214,0.0,0.0
2023-07-31 23:35:00,215,0.0,0.0
2023-07-31 23:35:00,216,0.0,0.0
2023-07-31 23:35:00,217,0.0,0.0
2023-07-31 23:35:00,218,23.25,20.99826
2023-07-31 23:35:00,219,0.0,0.0
2023-07-31 23:35:00,220,23.25,20.99826
2023-07-31 23:35:00,231,0.0,0.0
2023-07-31 23:35:00,232,0.0,0.0
2023-07-31 23:35:00,233,0.0,0.0
2023-07-31 23:35:00,234,0.0,0.0
2023-07-31 23:35:00,237,0.0,0.0
2023-07-31 23:35:00,238,0.0,0.0
2023-07-31 23:35:00,240,278.0,200.0
2023-07-31 23:35:00,241,136.0,100.0
2023-07-31 23:35:00,242,0.0,0.0
2023-07-31 23:35:00,243,0.0,0.0
2023-07-31 23:35:00,244,0.0,0.0
2023-07-31 23:35:00,247,72.0,71.0
2023-07-31 23:35:00,248,65.0,46.0
2023-07-31 23:35:00,249,156.333328,99.553833
2023-07-31 23:35:00,250,156.333328,99.334106
2023-07-31 23:35:00,251,156.333328,99.553833
2023-07-31 23:35:00,252,253.0,195.0
2023-07-31 23:35:00,253,101.0,77.0
2023-07-31 23:35:00,254,39.0,34.500183
2023-07-31 23:35:00,255,243.0,167.0
2023-07-31 23:35:00,256,243.0,167.0
2023-07-31 23:35:00,257,264.0,216.0
2023-07-31 23:35:00,258,272.5,162.007477
2023-07-31 23:35:00,259,272.5,162.007477
2023-07-31 23:35:00,260,274.0,208.0
2023-07-31 23:35:00,264,0.0,0.0
2023-07-31 23:35:00,265,10.000229,5.000229
2023-07-31 23:35:00,266,0.0,0.0
2023-07-31 23:35:00,267,0.0,0.0
2023-07-31 23:35:00,268,0.0,0.0
2023-07-31 23:35:00,269,0.0,0.0
2023-07-31 23:35:00,270,0.0,0.0
2023-07-31 23:35:00,271,0.0,0.0
2023-07-31 23:35:00,272,0.0,0.0
2023-07-31 23:35:00,273,0.0,0.0
2023-07-31 23:35:00,274,0.0,0.0
2023-07-31 23:35:00,275,0.0,0.0
2023-07-31 23:35:00,276,0.0,0.0
2023-07-31 23:35:00,277,0.0,0.0
2023-07-31 23:35:00,278,0.0,0.0
2023-07-31 23:35:00,279,0.0,0.0
2023-07-31 23:35:00,280,0.0,0.0
2023-07-31 23:35:00,281,0.0,0.0
2023-07-31 23:35:00,282,0.0,0.0
2023-07-31 23:35:00,283,0.0,0.0
2023-07-31 23:35:00,284,0.0,0.0
2023-07-31 23:35:00,285,0.0,0.0
2023-07-31 23:35:00,286,0.0,0.0
2023-07-31 23:35:00,287,0.0,0.0
2023-07-31 23:35:00,288,0.0,0.0
2023-07-31 23:35:00,289,0.0,0.0
2023-07-31 23:35:00,290,0.0,0.0
2023-07-31 23:35:00,291,0.0,0.0
2023-07-31 23:35:00,292,0.0,0.0
2023-07-31 23:35:00,293,0.0,0.0
2023-07-31 23:35:00,294,0.0,0.0
2023-07-31 23:35:00,299,173.5,123.99823
2023-07-31 23:35:00,300,173.5,123.99823
2023-07-31 23:35:00,301,173.0,123.99823
2023-07-31 23:35:00,302,173.0,123.99823
2023-07-31 23:35:00,303,205.0,132.0
2023-07-31 23:35:00,304,202.0,132.0
2023-07-31 23:35:00,305,364.0,237.333984
2023-07-31 23:35:00,306,349.0,286.0
2023-07-31 23:35:00,307,359.0,234.42099
2023-07-31 23:35:00,308,0.0,0.0
2023-07-31 23:35:00,309,0.0,0.0
2023-07-31 23:35:00,310,0.0,0.0
2023-07-31 23:35:00,311,0.0,0.0
2023-07-31 23:35:00,312,0.0,0.0
2023-07-31 23:35:00,313,0.0,0.0
2023-07-31 23:35:00,314,0.0,0.0
2023-07-31 23:35:00,315,0.0,0.0
2023-07-31 23:35:00,316,0.0,0.0
2023-07-31 23:35:00,317,0.0,0.0
2023-07-31 23:35:00,318,0.0,0.0
2023-07-31 23:35:00,319,0.0,0.0
2023-07-31 23:35:00,320,0.0,0.0
2023-07-31 23:35:00,321,0.0,0.0
2023-07-31 23:35:00,322,0.0,0.0
2023-07-31 23:35:00,323,163.5,122.0
2023-07-31 23:35:00,324,163.5,122.0
2023-07-31 23:35:00,325,175.0,136.0
2023-07-31 23:35:00,326,0.0,0.0
2023-07-31 23:35:00,327,0.0,0.0
2023-07-31 23:35:00,328,0.0,0.0
2023-07-31 23:35:00,329,0.0,0.0
2023-07-31 23:35:00,330,0.0,0.0
2023-07-31 23:35:00,331,815.968628,815.968628
2023-07-31 23:35:00,332,813.0,813.0
2023-07-31 23:35:00,333,0.0,0.0
2023-07-31 23:35:00,334,0.0,0.0
2023-07-31 23:35:00,335,0.0,0.0
2023-07-31 23:35:00,336,0.0,0.0
2023-07-31 23:35:00,337,0.0,0.0
2023-07-31 23:35:00,338,0.0,0.0
2023-07-31 23:35:00,339,0.0,0.0
2023-07-31 23:35:00,340,818.0,675.133179
2023-07-31 23:35:00,341,817.0,674.967285
2023-07-31 23:35:00,342,166.0,135.0
2023-07-31 23:35:00,343,0.0,0.0
2023-07-31 23:35:00,344,0.0,0.0
2023-07-31 23:35:00,345,0.0,0.0
2023-07-31 23:35:00,346,94.586029,80.0
2023-07-31 23:35:00,347,0.0,0.0
2023-07-31 23:35:00,348,0.0,0.0
2023-07-31 23:35:00,349,0.0,0.0
2023-07-31 23:35:00,350,0.0,0.0
2023-07-31 23:35:00,351,0.0,0.0
2023-07-31 23:35:00,352,0.0,0.0
2023-07-31 23:35:00,353,0.0,0.0
2023-07-31 23:35:00,354,0.0,0.0
2023-07-31 23:35:00,355,0.0,0.0
2023-07-31 23:35:00,356,0.0,0.0
2023-07-31 23:35:00,357,0.0,0.0
2023-07-31 23:35:00,358,0.0,0.0
2023-07-31 23:35:00,359,0.0,0.0
2023-07-31 23:35:00,360,0.0,0.0
2023-07-31 23:35:00,361,0.0,0.0
2023-07-31 23:35:00,362,0.0,0.0
2023-07-31 23:35:00,363,0.0,0.0
2023-07-31 23:35:00,364,0.0,0.0
2023-07-31 23:35:00,365,703.033264,665.414062
2023-07-31 23:35:00,366,378.487396,355.0
2023-07-31 23:35:00,367,379.159668,355.0
2023-07-31 23:35:00,368,0.0,0.0
2023-07-31 23:35:00,369,0.0,0.0
2023-07-31 23:35:00,370,0.0,0.0
2023-07-31 23:35:00,371,0.0,0.0
2023-07-31 23:35:00,372,0.0,0.0
2023-07-31 23:35:00,373,0.0,0.0
2023-07-31 23:35:00,374,0.0,0.0
2023-07-31 23:35:00,375,0.0,0.0
2023-07-31 23:35:00,376,0.0,0.0
2023-07-31 23:35:00,377,0.0,0.0
2023-07-31 23:35:00,378,0.0,0.0
2023-07-31 23:35:00,379,0.0,0.0
2023-07-31 23:35:00,380,0.0,0.0
2023-07-31 23:35:00,381,0.0,0.0
2023-07-31 23:35:00,382,0.0,0.0
2023-07-31 23:35:00,383,0.0,0.0
2023-07-31 23:35:00,384,0.0,0.0
2023-07-31 23:35:00,385,269.0,181.121277
2023-07-31 23:35:00,386,269.0,181.609558
2023-07-31 23:35:00,387,274.0,202.0
2023-07-31 23:35:00,388,0.0,0.0
2023-07-31 23:35:00,389,0.0,0.0
2023-07-31 23:35:00,390,0.0,0.0
2023-07-31 23:35:00,419,287.0,190.0
2023-07-31 23:35:00,420,0.0,0.0
2023-07-31 23:35:00,421,135.0,95.0
2023-07-31 23:35:00,422,180.0,180.0
2023-07-31 23:35:00,423,180.0,180.0
2023-07-31 23:35:00,432,216.0,216.0
2023-07-31 23:35:00,433,413.0,254.0
2023-07-31 23:35:00,434,269.5,180.013397
2023-07-31 23:35:00,435,269.5,180.013397
2023-07-31 23:35:00,436,272.0,180.013397
2023-07-31 23:35:00,437,272.0,180.013397
2023-07-31 23:35:00,438,273.0,208.0
2023-07-31 23:35:00,439,275.0,208.0
2023-07-31 23:35:00,440,130.0,119.0
2023-07-31 23:35:00,441,130.0,119.0
2023-07-31 23:35:00,442,120.0,116.0
2023-07-31 23:35:00,443,0.0,0.0
2023-07-31 23:35:00,444,0.0,0.0
2023-07-31 23:35:00,450,217.0,130.429993
2023-07-31 23:35:00,451,130.0,85.0
2023-07-31 23:35:00,452,237.0,130.124817
2023-07-31 23:35:00,453,130.0,85.0
2023-07-31 23:35:00,459,430.0,264.399994
2023-07-31 23:35:00,467,12.0,5.000153
2023-07-31 23:35:00,468,12.0,4.000366
2023-07-31 23:35:00,469,5.000153,1.600391
2023-07-31 23:35:00,471,4.274721,0.0
2023-07-31 23:35:00,472,217.0,180.0
2023-07-31 23:35:00,473,126.0,90.0
2023-07-31 23:35:00,474,219.0,180.0
2023-07-31 23:35:00,475,126.0,90.0
2023-07-31 23:35:00,477,242.0,164.0
2023-07-31 23:35:00,478,242.0,164.0
2023-07-31 23:35:00,479,250.0,163.986282
2023-07-31 23:35:00,480,31.16382,0.0
2023-07-31 23:35:00,481,239.5,164.0
2023-07-31 23:35:00,482,124.0,76.0
2023-07-31 23:35:00,485,0.0,0.0
2023-07-31 23:35:00,486,0.0,0.0
2023-07-31 23:35:00,487,0.0,0.0
2023-07-31 23:35:00,488,0.0,0.0
2023-07-31 23:35:00,489,998.0,795.0
2023-07-31 23:35:00,490,998.0,795.0
2023-07-31 23:35:00,491,969.0,791.0
2023-07-31 23:35:00,492,968.0,786.0
2023-07-31 23:35:00,493,992.0,795.0
2023-07-31 23:35:00,494,991.0,795.0
2023-07-31 23:35:00,495,0.0,0.0
2023-07-31 23:35:00,496,299.999908,200.0
2023-07-31 23:35:00,497,0.0,0.0
2023-07-31 23:35:00,498,0.0,0.0
2023-07-31 23:35:00,499,10.918921,0.0
2023-07-31 23:35:00,501,285.0,285.0
2023-07-31 23:35:00,502,269.988037,269.988037
2023-07-31 23:35:00,503,289.0,289.0
2023-07-31 23:35:00,507,135.0,59.001785
2023-07-31 23:35:00,508,139.199997,106.0
2023-07-31 23:35:00,511,0.0,0.0
2023-07-31 23:35:00,512,0.0,0.0
2023-07-31 23:35:00,513,322.0,242.698959
2023-07-31 23:35:00,514,137.0,128.677063
2023-07-31 23:35:00,516,850.012939,749.988525
2023-07-31 23:35:00,521,939.0,774.027649
2023-07-31 23:35:00,522,939.0,775.194275
2023-07-31 23:35:00,523,0.0,0.0
2023-07-31 23:35:00,524,0.0,0.0
2023-07-31 23:35:00,525,0.0,0.0
2023-07-31 23:35:00,526,232.981323,131.0
2023-07-31 23:35:00,527,1357.0,1058.099976
2023-07-31 23:35:00,528,131.0,131.0
2023-07-31 23:35:00,529,707.269226,577.0
2023-07-31 23:35:00,530,716.826904,577.0
2023-07-31 23:35:00,533,0.0,0.0
2023-07-31 23:35:00,534,0.0,0.0
2023-07-31 23:35:00,535,0.0,0.0
2023-07-31 23:35:00,536,0.0,0.0
2023-07-31 23:35:00,537,0.0,0.0
2023-07-31 23:35:00,538,0.0,0.0
2023-07-31 23:35:00,539,335.0,168.0
2023-07-31 23:35:00,540,153.0,84.0
2023-07-31 23:35:00,541,18.973423,0.0
2023-07-31 23:35:00,542,0.0,0.0
2023-07-31 23:35:00,544,1012.0,795.0
2023-07-31 23:35:00,545,1012.0,795.0
2023-07-31 23:35:00,546,354.0,186.0
2023-07-31 23:35:00,547,354.0,186.0
2023-07-31 23:35:00,548,326.0,254.0
2023-07-31 23:35:00,549,0.0,0.0
2023-07-31 23:35:00,550,0.0,0.0
2023-07-31 23:35:00,552,0.0,0.0
2023-07-31 23:35:00,553,0.0,0.0
2023-07-31 23:40:00,1,0.0,0.0
2023-07-31 23:40:00,2,0.0,0.0
2023-07-31 23:40:00,3,0.0,0.0
2023-07-31 23:40:00,4,479.996735,395.716644
2023-07-31 23:40:00,5,479.996735,399.25174
2023-07-31 23:40:00,6,0.0,0.0
2023-07-31 23:40:00,7,479.996735,396.465393
2023-07-31 23:40:00,8,0.0,0.0
2023-07-31 23:40:00,9,479.79837,373.149902
2023-07-31 23:40:00,10,0.0,0.0
2023-07-31 23:40:00,11,350.0,200.0
2023-07-31 23:40:00,12,0.0,0.0
2023-07-31 23:40:00,15,522.0,476.934265
2023-07-31 23:40:00,16,0.0,0.0
2023-07-31 23:40:00,17,464.89566,426.249207
2023-07-31 23:40:00,18,0.0,0.0
2023-07-31 23:40:00,27,615.0,615.0
2023-07-31 23:40:00,28,0.0,0.0
2023-07-31 23:40:00,29,612.0,612.0
2023-07-31 23:40:00,33,0.0,0.0
2023-07-31 23:40:00,36,998.0,795.0
2023-07-31 23:40:00,37,992.0,795.0
2023-07-31 23:40:00,43,0.0,0.0
2023-07-31 23:40:00,46,506.0,445.268433
2023-07-31 23:40:00,47,0.0,0.0
2023-07-31 23:40:00,48,0.0,0.0
2023-07-31 23:40:00,49,462.713654,410.021515
2023-07-31 23:40:00,50,463.0,405.012726
2023-07-31 23:40:00,51,463.0,405.012726
2023-07-31 23:40:00,52,0.0,0.0
2023-07-31 23:40:00,53,0.0,0.0
2023-07-31 23:40:00,54,0.0,0.0
2023-07-31 23:40:00,55,0.0,0.0
2023-07-31 23:40:00,56,0.0,0.0
2023-07-31 23:40:00,57,0.0,0.0
2023-07-31 23:40:00,58,0.0,0.0
2023-07-31 23:40:00,59,0.0,0.0
2023-07-31 23:40:00,60,0.0,0.0
2023-07-31 23:40:00,61,463.0,397.333344
2023-07-31 23:40:00,62,461.0,393.489563
2023-07-31 23:40:00,63,0.0,0.0
2023-07-31 23:40:00,64,356.25,281.947632
2023-07-31 23:40:00,65,335.533478,293.578156
2023-07-31 23:40:00,66,339.525665,297.074493
2023-07-31 23:40:00,67,357.75,342.030182
2023-07-31 23:40:00,68,357.75,324.052887
2023-07-31 23:40:00,69,749.411743,670.0
2023-07-31 23:40:00,70,747.882324,670.621338
2023-07-31 23:40:00,71,0.0,0.0
2023-07-31 23:40:00,72,0.0,0.0
2023-07-31 23:40:00,73,0.0,0.0
2023-07-31 23:40:00,74,0.0,0.0
2023-07-31 23:40:00,75,0.0,0.0
2023-07-31 23:40:00,76,0.0,0.0
2023-07-31 23:40:00,77,0.0,0.0
2023-07-31 23:40:00,78,0.0,0.0
2023-07-31 23:40:00,79,160.0,110.005325
2023-07-31 23:40:00,80,79.5,65.0
2023-07-31 23:40:00,83,392.779999,330.377655
2023-07-31 23:40:00,84,396.059998,329.509247
2023-07-31 23:40:00,85,391.959991,320.031219
2023-07-31 23:40:00,86,0.0,0.0
2023-07-31 23:40:00,87,391.959991,329.583588
2023-07-31 23:40:00,88,391.959991,329.757294
2023-07-31 23:40:00,89,393.600006,330.003937
2023-07-31 23:40:00,90,391.140015,330.003937
2023-07-31 23:40:00,91,876.641296,750.0
2023-07-31 23:40:00,92,926.61145,746.9375
2023-07-31 23:40:00,95,0.0,0.0
2023-07-31 23:40:00,96,0.0,0.0
2023-07-31 23:40:00,97,0.0,0.0
2023-07-31 23:40:00,98,0.0,0.0
2023-07-31 23:40:00,99,363.440765,249.0
2023-07-31 23:40:00,100,0.0,0.0
2023-07-31 23:40:00,101,0.0,0.0
2023-07-31 23:40:00,102,0.0,0.0
2023-07-31 23:40:00,103,0.0,0.0
2023-07-31 23:40:00,104,0.0,0.0
2023-07-31 23:40:00,105,0.0,0.0
2023-07-31 23:40:00,106,0.0,0.0
2023-07-31 23:40:00,107,0.0,0.0
2023-07-31 23:40:00,108,0.0,0.0
2023-07-31 23:40:00,112,0.0,0.0
2023-07-31 23:40:00,113,0.0,0.0
2023-07-31 23:40:00,114,0.0,0.0
2023-07-31 23:40:00,115,921.0,792.93927
2023-07-31 23:40:00,116,917.99292,763.317627
2023-07-31 23:40:00,117,0.0,0.0
2023-07-31 23:40:00,118,0.0,0.0
2023-07-31 23:40:00,119,0.0,0.0
2023-07-31 23:40:00,120,0.0,0.0
2023-07-31 23:40:00,126,0.0,0.0
2023-07-31 23:40:00,127,0.0,0.0
2023-07-31 23:40:00,128,994.0,750.0
2023-07-31 23:40:00,129,991.0,750.0
2023-07-31 23:40:00,130,0.0,0.0
2023-07-31 23:40:00,131,984.0,718.0
2023-07-31 23:40:00,132,938.0,758.0
2023-07-31 23:40:00,133,0.0,0.0
2023-07-31 23:40:00,134,205.807251,195.807251
2023-07-31 23:40:00,135,291.0,235.79834
2023-07-31 23:40:00,136,0.0,0.0
2023-07-31 23:40:00,137,0.0,0.0
2023-07-31 23:40:00,138,0.0,0.0
2023-07-31 23:40:00,139,283.5,197.0
2023-07-31 23:40:00,140,0.0,0.0
2023-07-31 23:40:00,141,136.0,94.0
2023-07-31 23:40:00,142,166.5,88.0
2023-07-31 23:40:00,143,166.5,88.907463
2023-07-31 23:40:00,144,178.0,104.0
2023-07-31 23:40:00,145,164.0,88.436272
2023-07-31 23:40:00,146,164.0,88.436272
2023-07-31 23:40:00,147,176.0,104.0
2023-07-31 23:40:00,150,0.0,0.0
2023-07-31 23:40:00,151,0.0,0.0
2023-07-31 23:40:00,152,0.0,0.0
2023-07-31 23:40:00,153,0.0,0.0
2023-07-31 23:40:00,154,234.0,134.0
2023-07-31 23:40:00,155,121.0,67.0
2023-07-31 23:40:00,156,392.0,350.0
2023-07-31 23:40:00,158,0.0,0.0
2023-07-31 23:40:00,159,1009.0,795.0
2023-07-31 23:40:00,160,0.0,0.0
2023-07-31 23:40:00,161,0.0,0.0
2023-07-31 23:40:00,162,0.0,0.0
2023-07-31 23:40:00,166,0.0,0.0
2023-07-31 23:40:00,167,0.0,0.0
2023-07-31 23:40:00,168,0.0,0.0
2023-07-31 23:40:00,169,0.0,0.0
2023-07-31 23:40:00,170,0.0,0.0
2023-07-31 23:40:00,171,0.0,0.0
2023-07-31 23:40:00,172,0.0,0.0
2023-07-31 23:40:00,173,0.0,0.0
2023-07-31 23:40:00,174,0.0,0.0
2023-07-31 23:40:00,175,282.174103,152.0
2023-07-31 23:40:00,176,286.236908,153.710236
2023-07-31 23:40:00,177,296.0,214.0
2023-07-31 23:40:00,178,0.0,0.0
2023-07-31 23:40:00,179,0.0,0.0
2023-07-31 23:40:00,180,0.0,0.0
2023-07-31 23:40:00,181,0.0,0.0
2023-07-31 23:40:00,182,0.0,0.0
2023-07-31 23:40:00,183,0.0,0.0
2023-07-31 23:40:00,184,0.0,0.0
2023-07-31 23:40:00,185,0.0,0.0
2023-07-31 23:40:00,186,0.0,0.0
2023-07-31 23:40:00,187,0.0,0.0
2023-07-31 23:40:00,188,0.0,0.0
2023-07-31 23:40:00,189,0.0,0.0
2023-07-31 23:40:00,190,999.0,795.0
2023-07-31 23:40:00,191,1000.0,795.0
2023-07-31 23:40:00,193,12.295502,11.999903
2023-07-31 23:40:00,194,0.0,0.0
2023-07-31 23:40:00,195,0.0,0.0
2023-07-31 23:40:00,196,0.0,0.0
2023-07-31 23:40:00,197,0.0,0.0
2023-07-31 23:40:00,198,0.0,0.0
2023-07-31 23:40:00,200,0.0,0.0
2023-07-31 23:40:00,207,0.0,0.0
2023-07-31 23:40:00,208,0.0,0.0
2023-07-31 23:40:00,209,0.0,0.0
2023-07-31 23:40:00,210,0.0,0.0
2023-07-31 23:40:00,211,0.0,0.0
2023-07-31 23:40:00,212,0.0,0.0
2023-07-31 23:40:00,213,0.0,0.0
2023-07-31 23:40:00,214,0.0,0.0
2023-07-31 23:40:00,215,0.0,0.0
2023-07-31 23:40:00,216,0.0,0.0
2023-07-31 23:40:00,217,0.0,0.0
2023-07-31 23:40:00,218,23.25,20.99826
2023-07-31 23:40:00,219,0.0,0.0
2023-07-31 23:40:00,220,23.25,20.99826
2023-07-31 23:40:00,231,0.0,0.0
2023-07-31 23:40:00,232,0.0,0.0
2023-07-31 23:40:00,233,0.0,0.0
2023-07-31 23:40:00,234,0.0,0.0
2023-07-31 23:40:00,237,0.0,0.0
2023-07-31 23:40:00,238,0.0,0.0
2023-07-31 23:40:00,240,278.0,200.0
2023-07-31 23:40:00,241,136.0,100.0
2023-07-31 23:40:00,242,0.0,0.0
2023-07-31 23:40:00,243,0.0,0.0
2023-07-31 23:40:00,244,0.0,0.0
2023-07-31 23:40:00,247,72.0,71.0
2023-07-31 23:40:00,248,65.0,46.0
2023-07-31 23:40:00,249,156.333328,99.498901
2023-07-31 23:40:00,250,156.333328,99.334106
2023-07-31 23:40:00,251,156.333328,99.553833
2023-07-31 23:40:00,252,253.0,195.0
2023-07-31 23:40:00,253,101.0,77.0
2023-07-31 23:40:00,254,39.0,34.500183
2023-07-31 23:40:00,255,243.0,167.0
2023-07-31 23:40:00,256,243.0,167.0
2023-07-31 23:40:00,257,264.0,216.0
2023-07-31 23:40:00,258,272.5,162.007477
2023-07-31 23:40:00,259,272.5,162.007477
2023-07-31 23:40:00,260,274.0,208.0
2023-07-31 23:40:00,264,0.0,0.0
2023-07-31 23:40:00,265,10.000229,5.000229
2023-07-31 23:40:00,266,0.0,0.0
2023-07-31 23:40:00,267,0.0,0.0
2023-07-31 23:40:00,268,0.0,0.0
2023-07-31 23:40:00,269,0.0,0.0
2023-07-31 23:40:00,270,0.0,0.0
2023-07-31 23:40:00,271,0.0,0.0
2023-07-31 23:40:00,272,0.0,0.0
2023-07-31 23:40:00,273,0.0,0.0
2023-07-31 23:40:00,274,0.0,0.0
2023-07-31 23:40:00,275,0.0,0.0
2023-07-31 23:40:00,276,0.0,0.0
2023-07-31 23:40:00,277,0.0,0.0
2023-07-31 23:40:00,278,0.0,0.0
2023-07-31 23:40:00,279,0.0,0.0
2023-07-31 23:40:00,280,0.0,0.0
2023-07-31 23:40:00,281,0.0,0.0
2023-07-31 23:40:00,282,0.0,0.0
2023-07-31 23:40:00,283,0.0,0.0
2023-07-31 23:40:00,284,0.0,0.0
2023-07-31 23:40:00,285,0.0,0.0
2023-07-31 23:40:00,286,0.0,0.0
2023-07-31 23:40:00,287,0.0,0.0
2023-07-31 23:40:00,288,0.0,0.0
2023-07-31 23:40:00,289,0.0,0.0
2023-07-31 23:40:00,290,0.0,0.0
2023-07-31 23:40:00,291,0.0,0.0
2023-07-31 23:40:00,292,0.0,0.0
2023-07-31 23:40:00,293,0.0,0.0
2023-07-31 23:40:00,294,0.0,0.0
2023-07-31 23:40:00,299,173.5,123.99823
2023-07-31 23:40:00,300,173.5,123.99823
2023-07-31 23:40:00,301,173.0,123.99823
2023-07-31 23:40:00,302,173.0,123.99823
2023-07-31 23:40:00,303,205.0,132.0
2023-07-31 23:40:00,304,202.0,132.0
2023-07-31 23:40:00,305,364.0,246.965881
2023-07-31 23:40:00,306,349.0,286.0
2023-07-31 23:40:00,307,359.0,243.845642
2023-07-31 23:40:00,308,0.0,0.0
2023-07-31 23:40:00,309,0.0,0.0
2023-07-31 23:40:00,310,0.0,0.0
2023-07-31 23:40:00,311,0.0,0.0
2023-07-31 23:40:00,312,0.0,0.0
2023-07-31 23:40:00,313,0.0,0.0
2023-07-31 23:40:00,314,0.0,0.0
2023-07-31 23:40:00,315,0.0,0.0
2023-07-31 23:40:00,316,0.0,0.0
2023-07-31 23:40:00,317,0.0,0.0
2023-07-31 23:40:00,318,0.0,0.0
2023-07-31 23:40:00,319,0.0,0.0
2023-07-31 23:40:00,320,0.0,0.0
2023-07-31 23:40:00,321,0.0,0.0
2023-07-31 23:40:00,322,0.0,0.0
2023-07-31 23:40:00,323,163.5,122.0
2023-07-31 23:40:00,324,163.5,122.0
2023-07-31 23:40:00,325,175.0,136.0
2023-07-31 23:40:00,326,0.0,0.0
2023-07-31 23:40:00,327,0.0,0.0
2023-07-31 23:40:00,328,0.0,0.0
2023-07-31 23:40:00,329,0.0,0.0
2023-07-31 23:40:00,330,0.0,0.0
2023-07-31 23:40:00,331,815.968628,656.979553
2023-07-31 23:40:00,332,813.0,653.961731
2023-07-31 23:40:00,333,0.0,0.0
2023-07-31 23:40:00,334,0.0,0.0
2023-07-31 23:40:00,335,0.0,0.0
2023-07-31 23:40:00,336,0.0,0.0
2023-07-31 23:40:00,337,0.0,0.0
2023-07-31 23:40:00,338,0.0,0.0
2023-07-31 23:40:00,339,0.0,0.0
2023-07-31 23:40:00,340,818.0,675.133179
2023-07-31 23:40:00,341,817.0,674.67688
2023-07-31 23:40:00,342,166.0,135.0
2023-07-31 23:40:00,343,0.0,0.0
2023-07-31 23:40:00,344,0.0,0.0
2023-07-31 23:40:00,345,0.0,0.0
2023-07-31 23:40:00,346,94.711914,80.0
2023-07-31 23:40:00,347,0.0,0.0
2023-07-31 23:40:00,348,0.0,0.0
2023-07-31 23:40:00,349,0.0,0.0
2023-07-31 23:40:00,350,0.0,0.0
2023-07-31 23:40:00,351,0.0,0.0
2023-07-31 23:40:00,352,0.0,0.0
2023-07-31 23:40:00,353,0.0,0.0
2023-07-31 23:40:00,354,0.0,0.0
2023-07-31 23:40:00,355,0.0,0.0
2023-07-31 23:40:00,356,0.0,0.0
2023-07-31 23:40:00,357,0.0,0.0
2023-07-31 23:40:00,358,0.0,0.0
2023-07-31 23:40:00,359,0.0,0.0
2023-07-31 23:40:00,360,0.0,0.0
2023-07-31 23:40:00,361,0.0,0.0
2023-07-31 23:40:00,362,0.0,0.0
2023-07-31 23:40:00,363,0.0,0.0
2023-07-31 23:40:00,364,0.0,0.0
2023-07-31 23:40:00,365,703.033264,665.414062
2023-07-31 23:40:00,366,378.487396,355.0
2023-07-31 23:40:00,367,379.159668,355.0
2023-07-31 23:40:00,368,0.0,0.0
2023-07-31 23:40:00,369,0.0,0.0
2023-07-31 23:40:00,370,0.0,0.0
2023-07-31 23:40:00,371,0.0,0.0
2023-07-31 23:40:00,372,0.0,0.0
2023-07-31 23:40:00,373,0.0,0.0
2023-07-31 23:40:00,374,0.0,0.0
2023-07-31 23:40:00,375,0.0,0.0
2023-07-31 23:40:00,376,0.0,0.0
2023-07-31 23:40:00,377,0.0,0.0
2023-07-31 23:40:00,378,0.0,0.0
2023-07-31 23:40:00,379,0.0,0.0
2023-07-31 23:40:00,380,0.0,0.0
2023-07-31 23:40:00,381,0.0,0.0
2023-07-31 23:40:00,382,0.0,0.0
2023-07-31 23:40:00,383,0.0,0.0
2023-07-31 23:40:00,384,0.0,0.0
2023-07-31 23:40:00,385,269.0,181.090759
2023-07-31 23:40:00,386,269.0,181.792664
2023-07-31 23:40:00,387,274.0,202.0
2023-07-31 23:40:00,388,0.0,0.0
2023-07-31 23:40:00,389,0.0,0.0
2023-07-31 23:40:00,390,0.0,0.0
2023-07-31 23:40:00,419,287.0,190.0
2023-07-31 23:40:00,420,0.0,0.0
2023-07-31 23:40:00,421,135.0,95.0
2023-07-31 23:40:00,422,253.0,180.0
2023-07-31 23:40:00,423,253.0,180.0
2023-07-31 23:40:00,432,296.0,216.0
2023-07-31 23:40:00,433,413.0,256.887177
2023-07-31 23:40:00,434,269.5,180.013397
2023-07-31 23:40:00,435,269.5,180.013397
2023-07-31 23:40:00,436,272.0,180.013397
2023-07-31 23:40:00,437,272.0,180.013397
2023-07-31 23:40:00,438,273.0,208.0
2023-07-31 23:40:00,439,275.0,208.0
2023-07-31 23:40:00,440,130.0,119.0
2023-07-31 23:40:00,441,130.0,119.0
2023-07-31 23:40:00,442,120.0,116.0
2023-07-31 23:40:00,443,0.0,0.0
2023-07-31 23:40:00,444,0.0,0.0
2023-07-31 23:40:00,450,217.0,130.429993
2023-07-31 23:40:00,451,130.0,85.0
2023-07-31 23:40:00,452,237.0,130.124817
2023-07-31 23:40:00,453,130.0,85.0
2023-07-31 23:40:00,459,430.0,264.399994
2023-07-31 23:40:00,467,12.0,5.000153
2023-07-31 23:40:00,468,12.0,4.000366
2023-07-31 23:40:00,469,5.000153,1.600391
2023-07-31 23:40:00,471,3.809259,0.0
2023-07-31 23:40:00,472,217.0,180.0
2023-07-31 23:40:00,473,126.0,90.0
2023-07-31 23:40:00,474,219.0,180.0
2023-07-31 23:40:00,475,126.0,90.0
2023-07-31 23:40:00,477,242.0,164.0
2023-07-31 23:40:00,478,242.0,164.0
2023-07-31 23:40:00,479,250.0,163.986282
2023-07-31 23:40:00,480,0.0,0.0
2023-07-31 23:40:00,481,239.5,164.0
2023-07-31 23:40:00,482,124.0,76.0
2023-07-31 23:40:00,485,0.0,0.0
2023-07-31 23:40:00,486,0.0,0.0
2023-07-31 23:40:00,487,0.0,0.0
2023-07-31 23:40:00,488,0.0,0.0
2023-07-31 23:40:00,489,998.0,795.0
2023-07-31 23:40:00,490,998.0,795.0
2023-07-31 23:40:00,491,969.0,791.0
2023-07-31 23:40:00,492,968.0,786.0
2023-07-31 23:40:00,493,992.0,795.0
2023-07-31 23:40:00,494,991.0,795.0
2023-07-31 23:40:00,495,0.0,0.0
2023-07-31 23:40:00,496,299.999908,200.0
2023-07-31 23:40:00,497,0.0,0.0
2023-07-31 23:40:00,498,0.0,0.0
2023-07-31 23:40:00,499,0.0,0.0
2023-07-31 23:40:00,501,285.0,158.003479
2023-07-31 23:40:00,502,284.636963,284.636963
2023-07-31 23:40:00,503,289.0,200.0
2023-07-31 23:40:00,507,135.0,59.001785
2023-07-31 23:40:00,508,139.199997,106.0
2023-07-31 23:40:00,511,0.0,0.0
2023-07-31 23:40:00,512,0.0,0.0
2023-07-31 23:40:00,513,322.0,150.0
2023-07-31 23:40:00,514,137.0,120.0
2023-07-31 23:40:00,516,850.012939,749.988525
2023-07-31 23:40:00,521,939.0,771.718323
2023-07-31 23:40:00,522,939.0,763.753296
2023-07-31 23:40:00,523,0.0,0.0
2023-07-31 23:40:00,524,0.0,0.0
2023-07-31 23:40:00,525,0.0,0.0
2023-07-31 23:40:00,526,232.477783,131.0
2023-07-31 23:40:00,527,1357.0,1058.099976
2023-07-31 23:40:00,528,131.0,131.0
2023-07-31 23:40:00,529,707.269226,577.0
2023-07-31 23:40:00,530,716.826904,577.0
2023-07-31 23:40:00,533,0.0,0.0
2023-07-31 23:40:00,534,0.0,0.0
2023-07-31 23:40:00,535,0.0,0.0
2023-07-31 23:40:00,536,0.0,0.0
2023-07-31 23:40:00,537,0.0,0.0
2023-07-31 23:40:00,538,0.0,0.0
2023-07-31 23:40:00,539,335.0,168.0
2023-07-31 23:40:00,540,153.0,84.0
2023-07-31 23:40:00,541,19.01866,0.0
2023-07-31 23:40:00,542,0.0,0.0
2023-07-31 23:40:00,544,1012.0,795.0
2023-07-31 23:40:00,545,1012.0,795.0
2023-07-31 23:40:00,546,354.0,186.0
2023-07-31 23:40:00,547,354.0,186.0
2023-07-31 23:40:00,548,326.0,254.0
2023-07-31 23:40:00,549,0.0,0.0
2023-07-31 23:40:00,550,0.0,0.0
2023-07-31 23:40:00,552,0.0,0.0
2023-07-31 23:40:00,553,0.0,0.0
2023-07-31 23:45:00,1,0.0,0.0
2023-07-31 23:45:00,2,0.0,0.0
2023-07-31 23:45:00,3,0.0,0.0
2023-07-31 23:45:00,4,479.996735,396.831451
2023-07-31 23:45:00,5,479.996735,398.817474
2023-07-31 23:45:00,6,0.0,0.0
2023-07-31 23:45:00,7,479.996735,396.20517
2023-07-31 23:45:00,8,0.0,0.0
2023-07-31 23:45:00,9,479.748688,370.430054
2023-07-31 23:45:00,10,0.0,0.0
2023-07-31 23:45:00,11,350.0,200.0
2023-07-31 23:45:00,12,0.0,0.0
2023-07-31 23:45:00,15,516.833618,456.833649
2023-07-31 23:45:00,16,0.0,0.0
2023-07-31 23:45:00,17,455.130554,415.130554
2023-07-31 23:45:00,18,0.0,0.0
2023-07-31 23:45:00,27,615.0,615.0
2023-07-31 23:45:00,28,0.0,0.0
2023-07-31 23:45:00,29,612.0,612.0
2023-07-31 23:45:00,33,0.0,0.0
2023-07-31 23:45:00,36,998.0,795.0
2023-07-31 23:45:00,37,992.0,795.0
2023-07-31 23:45:00,43,0.0,0.0
2023-07-31 23:45:00,46,491.379425,445.009064
2023-07-31 23:45:00,47,0.0,0.0
2023-07-31 23:45:00,48,0.0,0.0
2023-07-31 23:45:00,49,462.713654,410.021515
2023-07-31 23:45:00,50,463.0,405.012726
2023-07-31 23:45:00,51,463.0,405.012726
2023-07-31 23:45:00,52,0.0,0.0
2023-07-31 23:45:00,53,0.0,0.0
2023-07-31 23:45:00,54,0.0,0.0
2023-07-31 23:45:00,55,0.0,0.0
2023-07-31 23:45:00,56,0.0,0.0
2023-07-31 23:45:00,57,0.0,0.0
2023-07-31 23:45:00,58,0.0,0.0
2023-07-31 23:45:00,59,0.0,0.0
2023-07-31 23:45:00,60,0.0,0.0
2023-07-31 23:45:00,61,463.0,394.465332
2023-07-31 23:45:00,62,461.0,393.53299
2023-07-31 23:45:00,63,0.0,0.0
2023-07-31 23:45:00,64,356.25,281.991882
2023-07-31 23:45:00,65,335.533478,293.528595
2023-07-31 23:45:00,66,339.74881,297.074493
2023-07-31 23:45:00,67,357.75,342.030182
2023-07-31 23:45:00,68,357.75,324.052887
2023-07-31 23:45:00,69,749.411743,670.0
2023-07-31 23:45:00,70,747.882324,670.621338
2023-07-31 23:45:00,71,0.0,0.0
2023-07-31 23:45:00,72,0.0,0.0
2023-07-31 23:45:00,73,0.0,0.0
2023-07-31 23:45:00,74,0.0,0.0
2023-07-31 23:45:00,75,0.0,0.0
2023-07-31 23:45:00,76,0.0,0.0
2023-07-31 23:45:00,77,0.0,0.0
2023-07-31 23:45:00,78,0.0,0.0
2023-07-31 23:45:00,79,160.0,110.005325
2023-07-31 23:45:00,80,79.5,65.0
2023-07-31 23:45:00,83,392.779999,330.377655
2023-07-31 23:45:00,84,396.059998,329.509247
2023-07-31 23:45:00,85,391.959991,320.0
2023-07-31 23:45:00,86,0.0,0.0
2023-07-31 23:45:00,87,391.959991,329.583588
2023-07-31 23:45:00,88,391.959991,329.757294
2023-07-31 23:45:00,89,393.600006,330.003937
2023-07-31 23:45:00,90,391.140015,330.003937
2023-07-31 23:45:00,91,876.641296,750.0
2023-07-31 23:45:00,92,926.61145,746.9375
2023-07-31 23:45:00,95,0.0,0.0
2023-07-31 23:45:00,96,0.0,0.0
2023-07-31 23:45:00,97,0.0,0.0
2023-07-31 23:45:00,98,0.0,0.0
2023-07-31 23:45:00,99,345.280731,249.0
2023-07-31 23:45:00,100,0.0,0.0
2023-07-31 23:45:00,101,0.0,0.0
2023-07-31 23:45:00,102,0.0,0.0
2023-07-31 23:45:00,103,0.0,0.0
2023-07-31 23:45:00,104,0.0,0.0
2023-07-31 23:45:00,105,0.0,0.0
2023-07-31 23:45:00,106,0.0,0.0
2023-07-31 23:45:00,107,0.0,0.0
2023-07-31 23:45:00,108,0.0,0.0
2023-07-31 23:45:00,112,0.0,0.0
2023-07-31 23:45:00,113,0.0,0.0
2023-07-31 23:45:00,114,0.0,0.0
2023-07-31 23:45:00,115,921.0,766.419983
2023-07-31 23:45:00,116,917.99292,758.351746
2023-07-31 23:45:00,117,0.0,0.0
2023-07-31 23:45:00,118,0.0,0.0
2023-07-31 23:45:00,119,0.0,0.0
2023-07-31 23:45:00,120,0.0,0.0
2023-07-31 23:45:00,126,0.0,0.0
2023-07-31 23:45:00,127,0.0,0.0
2023-07-31 23:45:00,128,994.0,750.0
2023-07-31 23:45:00,129,991.0,750.0
2023-07-31 23:45:00,130,0.0,0.0
2023-07-31 23:45:00,131,984.0,718.0
2023-07-31 23:45:00,132,938.0,758.0
2023-07-31 23:45:00,133,0.0,0.0
2023-07-31 23:45:00,134,204.850616,194.850616
2023-07-31 23:45:00,135,291.0,235.431763
2023-07-31 23:45:00,136,0.0,0.0
2023-07-31 23:45:00,137,0.0,0.0
2023-07-31 23:45:00,138,0.0,0.0
2023-07-31 23:45:00,139,283.5,197.0
2023-07-31 23:45:00,140,0.0,0.0
2023-07-31 23:45:00,141,136.0,94.0
2023-07-31 23:45:00,142,166.5,88.0
2023-07-31 23:45:00,143,166.5,88.907463
2023-07-31 23:45:00,144,178.0,104.0
2023-07-31 23:45:00,145,164.0,88.436272
2023-07-31 23:45:00,146,164.0,88.436272
2023-07-31 23:45:00,147,176.0,104.0
2023-07-31 23:45:00,150,0.0,0.0
2023-07-31 23:45:00,151,0.0,0.0
2023-07-31 23:45:00,152,0.0,0.0
2023-07-31 23:45:00,153,0.0,0.0
2023-07-31 23:45:00,154,234.0,134.0
2023-07-31 23:45:00,155,121.0,67.0
2023-07-31 23:45:00,156,392.0,350.0
2023-07-31 23:45:00,158,0.0,0.0
2023-07-31 23:45:00,159,1009.0,795.0
2023-07-31 23:45:00,160,0.0,0.0
2023-07-31 23:45:00,161,0.0,0.0
2023-07-31 23:45:00,162,0.0,0.0
2023-07-31 23:45:00,166,0.0,0.0
2023-07-31 23:45:00,167,0.0,0.0
2023-07-31 23:45:00,168,0.0,0.0
2023-07-31 23:45:00,169,0.0,0.0
2023-07-31 23:45:00,170,0.0,0.0
2023-07-31 23:45:00,171,0.0,0.0
2023-07-31 23:45:00,172,0.0,0.0
2023-07-31 23:45:00,173,0.0,0.0
2023-07-31 23:45:00,174,0.0,0.0
2023-07-31 23:45:00,175,282.460236,152.0
2023-07-31 23:45:00,176,286.08432,153.557648
2023-07-31 23:45:00,177,296.0,214.0
2023-07-31 23:45:00,178,0.0,0.0
2023-07-31 23:45:00,179,0.0,0.0
2023-07-31 23:45:00,180,0.0,0.0
2023-07-31 23:45:00,181,0.0,0.0
2023-07-31 23:45:00,182,0.0,0.0
2023-07-31 23:45:00,183,0.0,0.0
2023-07-31 23:45:00,184,0.0,0.0
2023-07-31 23:45:00,185,0.0,0.0
2023-07-31 23:45:00,186,0.0,0.0
2023-07-31 23:45:00,187,0.0,0.0
2023-07-31 23:45:00,188,0.0,0.0
2023-07-31 23:45:00,189,0.0,0.0
2023-07-31 23:45:00,190,999.0,795.0
2023-07-31 23:45:00,191,1000.0,795.0
2023-07-31 23:45:00,193,12.295502,11.999903
2023-07-31 23:45:00,194,0.0,0.0
2023-07-31 23:45:00,195,0.0,0.0
2023-07-31 23:45:00,196,0.0,0.0
2023-07-31 23:45:00,197,0.0,0.0
2023-07-31 23:45:00,198,0.0,0.0
2023-07-31 23:45:00,200,0.0,0.0
2023-07-31 23:45:00,207,0.0,0.0
2023-07-31 23:45:00,208,0.0,0.0
2023-07-31 23:45:00,209,0.0,0.0
2023-07-31 23:45:00,210,0.0,0.0
2023-07-31 23:45:00,211,0.0,0.0
2023-07-31 23:45:00,212,0.0,0.0
2023-07-31 23:45:00,213,0.0,0.0
2023-07-31 23:45:00,214,0.0,0.0
2023-07-31 23:45:00,215,0.0,0.0
2023-07-31 23:45:00,216,0.0,0.0
2023-07-31 23:45:00,217,0.0,0.0
2023-07-31 23:45:00,218,23.25,20.99826
2023-07-31 23:45:00,219,0.0,0.0
2023-07-31 23:45:00,220,23.25,20.99826
2023-07-31 23:45:00,231,0.0,0.0
2023-07-31 23:45:00,232,0.0,0.0
2023-07-31 23:45:00,233,0.0,0.0
2023-07-31 23:45:00,234,0.0,0.0
2023-07-31 23:45:00,237,0.0,0.0
2023-07-31 23:45:00,238,0.0,0.0
2023-07-31 23:45:00,240,278.0,200.0
2023-07-31 23:45:00,241,136.0,100.0
2023-07-31 23:45:00,242,0.0,0.0
2023-07-31 23:45:00,243,0.0,0.0
2023-07-31 23:45:00,244,0.0,0.0
2023-07-31 23:45:00,247,72.0,71.0
2023-07-31 23:45:00,248,65.0,46.0
2023-07-31 23:45:00,249,156.333328,99.553833
2023-07-31 23:45:00,250,156.333328,99.334106
2023-07-31 23:45:00,251,156.333328,99.553833
2023-07-31 23:45:00,252,253.0,195.0
2023-07-31 23:45:00,253,101.0,77.0
2023-07-31 23:45:00,254,39.0,34.500183
2023-07-31 23:45:00,255,243.0,167.0
2023-07-31 23:45:00,256,243.0,167.0
2023-07-31 23:45:00,257,264.0,216.0
2023-07-31 23:45:00,258,272.5,162.007477
2023-07-31 23:45:00,259,272.5,162.007477
2023-07-31 23:45:00,260,274.0,208.0
2023-07-31 23:45:00,264,0.0,0.0
2023-07-31 23:45:00,265,10.000229,5.000229
2023-07-31 23:45:00,266,0.0,0.0
2023-07-31 23:45:00,267,0.0,0.0
2023-07-31 23:45:00,268,0.0,0.0
2023-07-31 23:45:00,269,0.0,0.0
2023-07-31 23:45:00,270,0.0,0.0
2023-07-31 23:45:00,271,0.0,0.0
2023-07-31 23:45:00,272,0.0,0.0
2023-07-31 23:45:00,273,0.0,0.0
2023-07-31 23:45:00,274,0.0,0.0
2023-07-31 23:45:00,275,0.0,0.0
2023-07-31 23:45:00,276,0.0,0.0
2023-07-31 23:45:00,277,0.0,0.0
2023-07-31 23:45:00,278,0.0,0.0
2023-07-31 23:45:00,279,0.0,0.0
2023-07-31 23:45:00,280,0.0,0.0
2023-07-31 23:45:00,281,0.0,0.0
2023-07-31 23:45:00,282,0.0,0.0
2023-07-31 23:45:00,283,0.0,0.0
2023-07-31 23:45:00,284,0.0,0.0
2023-07-31 23:45:00,285,0.0,0.0
2023-07-31 23:45:00,286,0.0,0.0
2023-07-31 23:45:00,287,0.0,0.0
2023-07-31 23:45:00,288,0.0,0.0
2023-07-31 23:45:00,289,0.0,0.0
2023-07-31 23:45:00,290,0.0,0.0
2023-07-31 23:45:00,291,0.0,0.0
2023-07-31 23:45:00,292,0.0,0.0
2023-07-31 23:45:00,293,0.0,0.0
2023-07-31 23:45:00,294,0.0,0.0
2023-07-31 23:45:00,299,173.5,123.99823
2023-07-31 23:45:00,300,173.5,123.99823
2023-07-31 23:45:00,301,173.0,123.99823
2023-07-31 23:45:00,302,173.0,123.99823
2023-07-31 23:45:00,303,205.0,132.0
2023-07-31 23:45:00,304,202.0,132.0
2023-07-31 23:45:00,305,364.0,242.061401
2023-07-31 23:45:00,306,349.0,286.0
2023-07-31 23:45:00,307,359.0,240.482239
2023-07-31 23:45:00,308,0.0,0.0
2023-07-31 23:45:00,309,0.0,0.0
2023-07-31 23:45:00,310,0.0,0.0
2023-07-31 23:45:00,311,0.0,0.0
2023-07-31 23:45:00,312,0.0,0.0
2023-07-31 23:45:00,313,0.0,0.0
2023-07-31 23:45:00,314,0.0,0.0
2023-07-31 23:45:00,315,0.0,0.0
2023-07-31 23:45:00,316,0.0,0.0
2023-07-31 23:45:00,317,0.0,0.0
2023-07-31 23:45:00,318,0.0,0.0
2023-07-31 23:45:00,319,0.0,0.0
2023-07-31 23:45:00,320,0.0,0.0
2023-07-31 23:45:00,321,0.0,0.0
2023-07-31 23:45:00,322,0.0,0.0
2023-07-31 23:45:00,323,163.5,122.0
2023-07-31 23:45:00,324,163.5,122.0
2023-07-31 23:45:00,325,175.0,136.0
2023-07-31 23:45:00,326,0.0,0.0
2023-07-31 23:45:00,327,0.0,0.0
2023-07-31 23:45:00,328,0.0,0.0
2023-07-31 23:45:00,329,0.0,0.0
2023-07-31 23:45:00,330,0.0,0.0
2023-07-31 23:45:00,331,815.968628,669.569885
2023-07-31 23:45:00,332,813.0,662.434631
2023-07-31 23:45:00,333,0.0,0.0
2023-07-31 23:45:00,334,0.0,0.0
2023-07-31 23:45:00,335,0.0,0.0
2023-07-31 23:45:00,336,0.0,0.0
2023-07-31 23:45:00,337,0.0,0.0
2023-07-31 23:45:00,338,0.0,0.0
2023-07-31 23:45:00,339,0.0,0.0
2023-07-31 23:45:00,340,818.0,675.216187
2023-07-31 23:45:00,341,817.0,674.925781
2023-07-31 23:45:00,342,166.0,135.0
2023-07-31 23:45:00,343,0.0,0.0
2023-07-31 23:45:00,344,0.0,0.0
2023-07-31 23:45:00,345,0.0,0.0
2023-07-31 23:45:00,346,94.866394,80.0
2023-07-31 23:45:00,347,0.0,0.0
2023-07-31 23:45:00,348,0.0,0.0
2023-07-31 23:45:00,349,0.0,0.0
2023-07-31 23:45:00,350,0.0,0.0
2023-07-31 23:45:00,351,0.0,0.0
2023-07-31 23:45:00,352,0.0,0.0
2023-07-31 23:45:00,353,0.0,0.0
2023-07-31 23:45:00,354,0.0,0.0
2023-07-31 23:45:00,355,0.0,0.0
2023-07-31 23:45:00,356,0.0,0.0
2023-07-31 23:45:00,357,0.0,0.0
2023-07-31 23:45:00,358,0.0,0.0
2023-07-31 23:45:00,359,0.0,0.0
2023-07-31 23:45:00,360,0.0,0.0
2023-07-31 23:45:00,361,0.0,0.0
2023-07-31 23:45:00,362,0.0,0.0
2023-07-31 23:45:00,363,0.0,0.0
2023-07-31 23:45:00,364,0.0,0.0
2023-07-31 23:45:00,365,703.033264,665.414062
2023-07-31 23:45:00,366,378.487396,355.0
2023-07-31 23:45:00,367,379.159668,355.0
2023-07-31 23:45:00,368,0.0,0.0
2023-07-31 23:45:00,369,0.0,0.0
2023-07-31 23:45:00,370,0.0,0.0
2023-07-31 23:45:00,371,0.0,0.0
2023-07-31 23:45:00,372,0.0,0.0
2023-07-31 23:45:00,373,0.0,0.0
2023-07-31 23:45:00,374,0.0,0.0
2023-07-31 23:45:00,375,0.0,0.0
2023-07-31 23:45:00,376,0.0,0.0
2023-07-31 23:45:00,377,0.0,0.0
2023-07-31 23:45:00,378,0.0,0.0
2023-07-31 23:45:00,379,0.0,0.0
2023-07-31 23:45:00,380,0.0,0.0
2023-07-31 23:45:00,381,0.0,0.0
2023-07-31 23:45:00,382,0.0,0.0
2023-07-31 23:45:00,383,0.0,0.0
2023-07-31 23:45:00,384,0.0,0.0
2023-07-31 23:45:00,385,269.0,181.121277
2023-07-31 23:45:00,386,269.0,181.914734
2023-07-31 23:45:00,387,274.0,202.0
2023-07-31 23:45:00,388,0.0,0.0
2023-07-31 23:45:00,389,0.0,0.0
2023-07-31 23:45:00,390,0.0,0.0
2023-07-31 23:45:00,419,287.0,190.0
2023-07-31 23:45:00,420,0.0,0.0
2023-07-31 23:45:00,421,135.0,95.0
2023-07-31 23:45:00,422,253.0,180.0
2023-07-31 23:45:00,423,253.0,180.0
2023-07-31 23:45:00,432,296.0,216.0
2023-07-31 23:45:00,433,413.0,254.0
2023-07-31 23:45:00,434,269.5,180.013397
2023-07-31 23:45:00,435,269.5,180.013397
2023-07-31 23:45:00,436,272.0,180.013397
2023-07-31 23:45:00,437,272.0,180.013397
2023-07-31 23:45:00,438,273.0,208.0
2023-07-31 23:45:00,439,275.0,208.0
2023-07-31 23:45:00,440,130.0,119.0
2023-07-31 23:45:00,441,130.0,119.0
2023-07-31 23:45:00,442,120.0,116.0
2023-07-31 23:45:00,443,0.0,0.0
2023-07-31 23:45:00,444,0.0,0.0
2023-07-31 23:45:00,450,217.0,130.429993
2023-07-31 23:45:00,451,130.0,85.0
2023-07-31 23:45:00,452,237.0,130.124817
2023-07-31 23:45:00,453,130.0,85.0
2023-07-31 23:45:00,459,430.0,264.399994
2023-07-31 23:45:00,467,12.0,5.000153
2023-07-31 23:45:00,468,12.0,4.000366
2023-07-31 23:45:00,469,5.000153,1.600391
2023-07-31 23:45:00,471,4.499863,0.0
2023-07-31 23:45:00,472,217.0,180.0
2023-07-31 23:45:00,473,126.0,90.0
2023-07-31 23:45:00,474,219.0,180.0
2023-07-31 23:45:00,475,126.0,90.0
2023-07-31 23:45:00,477,242.0,164.0
2023-07-31 23:45:00,478,242.0,164.0
2023-07-31 23:45:00,479,250.0,152.0
2023-07-31 23:45:00,480,0.0,0.0
2023-07-31 23:45:00,481,239.5,164.0
2023-07-31 23:45:00,482,124.0,76.0
2023-07-31 23:45:00,485,0.0,0.0
2023-07-31 23:45:00,486,0.0,0.0
2023-07-31 23:45:00,487,0.0,0.0
2023-07-31 23:45:00,488,0.0,0.0
2023-07-31 23:45:00,489,998.0,795.0
2023-07-31 23:45:00,490,998.0,795.0
2023-07-31 23:45:00,491,969.0,791.0
2023-07-31 23:45:00,492,968.0,786.0
2023-07-31 23:45:00,493,992.0,795.0
2023-07-31 23:45:00,494,991.0,795.0
2023-07-31 23:45:00,495,0.0,0.0
2023-07-31 23:45:00,496,299.999908,200.0
2023-07-31 23:45:00,497,0.0,0.0
2023-07-31 23:45:00,498,0.0,0.0
2023-07-31 23:45:00,499,0.0,0.0
2023-07-31 23:45:00,501,285.0,158.003479
2023-07-31 23:45:00,502,281.432495,281.432495
2023-07-31 23:45:00,503,289.0,200.0
2023-07-31 23:45:00,507,135.0,59.001785
2023-07-31 23:45:00,508,139.199997,106.0
2023-07-31 23:45:00,511,0.0,0.0
2023-07-31 23:45:00,512,0.0,0.0
2023-07-31 23:45:00,513,322.0,150.0
2023-07-31 23:45:00,514,137.0,120.0
2023-07-31 23:45:00,516,850.012939,749.988525
2023-07-31 23:45:00,521,939.0,772.745972
2023-07-31 23:45:00,522,939.0,766.223022
2023-07-31 23:45:00,523,0.0,0.0
2023-07-31 23:45:00,524,0.0,0.0
2023-07-31 23:45:00,525,0.0,0.0
2023-07-31 23:45:00,526,234.194458,131.0
2023-07-31 23:45:00,527,1357.0,1058.099976
2023-07-31 23:45:00,528,131.0,131.0
2023-07-31 23:45:00,529,707.269226,577.0
2023-07-31 23:45:00,530,716.826904,577.0
2023-07-31 23:45:00,533,0.0,0.0
2023-07-31 23:45:00,534,0.0,0.0
2023-07-31 23:45:00,535,0.0,0.0
2023-07-31 23:45:00,536,0.0,0.0
2023-07-31 23:45:00,537,0.0,0.0
2023-07-31 23:45:00,538,0.0,0.0
2023-07-31 23:45:00,539,335.0,168.0
2023-07-31 23:45:00,540,153.0,84.0
2023-07-31 23:45:00,541,18.859528,0.0
2023-07-31 23:45:00,542,0.0,0.0
2023-07-31 23:45:00,544,1012.0,795.0
2023-07-31 23:45:00,545,1012.0,795.0
2023-07-31 23:45:00,546,354.0,186.0
2023-07-31 23:45:00,547,354.0,186.0
2023-07-31 23:45:00,548,326.0,254.0
2023-07-31 23:45:00,549,0.0,0.0
2023-07-31 23:45:00,550,0.0,0.0
2023-07-31 23:45:00,552,0.0,0.0
2023-07-31 23:45:00,553,0.0,0.0
2023-07-31 23:50:00,1,0.0,0.0
2023-07-31 23:50:00,2,0.0,0.0
2023-07-31 23:50:00,3,0.0,0.0
2023-07-31 23:50:00,4,479.996735,396.953949
2023-07-31 23:50:00,5,479.996735,398.309174
2023-07-31 23:50:00,6,0.0,0.0
2023-07-31 23:50:00,7,479.996735,399.994812
2023-07-31 23:50:00,8,0.0,0.0
2023-07-31 23:50:00,9,479.748688,373.42569
2023-07-31 23:50:00,10,0.0,0.0
2023-07-31 23:50:00,11,350.0,200.0
2023-07-31 23:50:00,12,0.0,0.0
2023-07-31 23:50:00,15,522.0,465.674805
2023-07-31 23:50:00,16,0.0,0.0
2023-07-31 23:50:00,17,455.271851,415.271851
2023-07-31 23:50:00,18,0.0,0.0
2023-07-31 23:50:00,27,615.0,615.0
2023-07-31 23:50:00,28,0.0,0.0
2023-07-31 23:50:00,29,612.0,612.0
2023-07-31 23:50:00,33,0.0,0.0
2023-07-31 23:50:00,36,998.0,795.0
2023-07-31 23:50:00,37,992.0,795.0
2023-07-31 23:50:00,43,0.0,0.0
2023-07-31 23:50:00,46,506.0,445.009064
2023-07-31 23:50:00,47,0.0,0.0
2023-07-31 23:50:00,48,0.0,0.0
2023-07-31 23:50:00,49,462.713654,410.021515
2023-07-31 23:50:00,50,463.0,405.012726
2023-07-31 23:50:00,51,463.0,405.012726
2023-07-31 23:50:00,52,0.0,0.0
2023-07-31 23:50:00,53,0.0,0.0
2023-07-31 23:50:00,54,0.0,0.0
2023-07-31 23:50:00,55,0.0,0.0
2023-07-31 23:50:00,56,0.0,0.0
2023-07-31 23:50:00,57,0.0,0.0
2023-07-31 23:50:00,58,0.0,0.0
2023-07-31 23:50:00,59,0.0,0.0
2023-07-31 23:50:00,60,0.0,0.0
2023-07-31 23:50:00,61,463.0,392.349243
2023-07-31 23:50:00,62,461.0,391.690857
2023-07-31 23:50:00,63,0.0,0.0
2023-07-31 23:50:00,64,356.25,281.46463
2023-07-31 23:50:00,65,335.583038,293.528595
2023-07-31 23:50:00,66,339.72403,297.074493
2023-07-31 23:50:00,67,357.75,342.030182
2023-07-31 23:50:00,68,357.75,324.052887
2023-07-31 23:50:00,69,749.411743,670.0
2023-07-31 23:50:00,70,747.882324,670.621338
2023-07-31 23:50:00,71,0.0,0.0
2023-07-31 23:50:00,72,0.0,0.0
2023-07-31 23:50:00,73,0.0,0.0
2023-07-31 23:50:00,74,0.0,0.0
2023-07-31 23:50:00,75,0.0,0.0
2023-07-31 23:50:00,76,0.0,0.0
2023-07-31 23:50:00,77,0.0,0.0
2023-07-31 23:50:00,78,0.0,0.0
2023-07-31 23:50:00,79,160.0,110.005325
2023-07-31 23:50:00,80,79.5,65.0
2023-07-31 23:50:00,83,392.779999,330.377655
2023-07-31 23:50:00,84,396.059998,329.509247
2023-07-31 23:50:00,85,391.959991,320.0
2023-07-31 23:50:00,86,0.0,0.0
2023-07-31 23:50:00,87,391.959991,329.583588
2023-07-31 23:50:00,88,391.959991,329.757294
2023-07-31 23:50:00,89,393.600006,330.003937
2023-07-31 23:50:00,90,391.140015,330.003937
2023-07-31 23:50:00,91,876.641296,750.0
2023-07-31 23:50:00,92,926.61145,746.754395
2023-07-31 23:50:00,95,0.0,0.0
2023-07-31 23:50:00,96,0.0,0.0
2023-07-31 23:50:00,97,0.0,0.0
2023-07-31 23:50:00,98,0.0,0.0
2023-07-31 23:50:00,99,346.116974,249.0
2023-07-31 23:50:00,100,0.0,0.0
2023-07-31 23:50:00,101,0.0,0.0
2023-07-31 23:50:00,102,0.0,0.0
2023-07-31 23:50:00,103,0.0,0.0
2023-07-31 23:50:00,104,0.0,0.0
2023-07-31 23:50:00,105,0.0,0.0
2023-07-31 23:50:00,106,0.0,0.0
2023-07-31 23:50:00,107,0.0,0.0
2023-07-31 23:50:00,108,0.0,0.0
2023-07-31 23:50:00,112,0.0,0.0
2023-07-31 23:50:00,113,0.0,0.0
2023-07-31 23:50:00,114,0.0,0.0
2023-07-31 23:50:00,115,921.0,762.535278
2023-07-31 23:50:00,116,917.99292,754.009705
2023-07-31 23:50:00,117,0.0,0.0
2023-07-31 23:50:00,118,0.0,0.0
2023-07-31 23:50:00,119,0.0,0.0
2023-07-31 23:50:00,120,0.0,0.0
2023-07-31 23:50:00,126,0.0,0.0
2023-07-31 23:50:00,127,0.0,0.0
2023-07-31 23:50:00,128,994.0,750.0
2023-07-31 23:50:00,129,991.0,750.0
2023-07-31 23:50:00,130,0.0,0.0
2023-07-31 23:50:00,131,984.0,718.0
2023-07-31 23:50:00,132,938.0,758.0
2023-07-31 23:50:00,133,0.0,0.0
2023-07-31 23:50:00,134,205.739349,195.739349
2023-07-31 23:50:00,135,291.0,235.621399
2023-07-31 23:50:00,136,0.0,0.0
2023-07-31 23:50:00,137,0.0,0.0
2023-07-31 23:50:00,138,0.0,0.0
2023-07-31 23:50:00,139,283.5,197.0
2023-07-31 23:50:00,140,0.0,0.0
2023-07-31 23:50:00,141,136.0,94.0
2023-07-31 23:50:00,142,166.5,88.0
2023-07-31 23:50:00,143,166.5,89.143059
2023-07-31 23:50:00,144,178.0,104.0
2023-07-31 23:50:00,145,164.0,88.436272
2023-07-31 23:50:00,146,164.0,88.436272
2023-07-31 23:50:00,147,176.0,104.0
2023-07-31 23:50:00,150,0.0,0.0
2023-07-31 23:50:00,151,0.0,0.0
2023-07-31 23:50:00,152,0.0,0.0
2023-07-31 23:50:00,153,0.0,0.0
2023-07-31 23:50:00,154,234.0,134.0
2023-07-31 23:50:00,155,121.0,67.0
2023-07-31 23:50:00,156,392.0,350.0
2023-07-31 23:50:00,158,0.0,0.0
2023-07-31 23:50:00,159,1009.0,795.0
2023-07-31 23:50:00,160,0.0,0.0
2023-07-31 23:50:00,161,0.0,0.0
2023-07-31 23:50:00,162,0.0,0.0
2023-07-31 23:50:00,166,0.0,0.0
2023-07-31 23:50:00,167,0.0,0.0
2023-07-31 23:50:00,168,0.0,0.0
2023-07-31 23:50:00,169,0.0,0.0
2023-07-31 23:50:00,170,0.0,0.0
2023-07-31 23:50:00,171,0.0,0.0
2023-07-31 23:50:00,172,0.0,0.0
2023-07-31 23:50:00,173,0.0,0.0
2023-07-31 23:50:00,174,0.0,0.0
2023-07-31 23:50:00,175,282.326691,152.0
2023-07-31 23:50:00,176,286.08432,153.633942
2023-07-31 23:50:00,177,296.0,214.0
2023-07-31 23:50:00,178,0.0,0.0
2023-07-31 23:50:00,179,0.0,0.0
2023-07-31 23:50:00,180,0.0,0.0
2023-07-31 23:50:00,181,0.0,0.0
2023-07-31 23:50:00,182,0.0,0.0
2023-07-31 23:50:00,183,0.0,0.0
2023-07-31 23:50:00,184,0.0,0.0
2023-07-31 23:50:00,185,0.0,0.0
2023-07-31 23:50:00,186,0.0,0.0
2023-07-31 23:50:00,187,0.0,0.0
2023-07-31 23:50:00,188,0.0,0.0
2023-07-31 23:50:00,189,0.0,0.0
2023-07-31 23:50:00,190,999.0,795.0
2023-07-31 23:50:00,191,1000.0,795.0
2023-07-31 23:50:00,193,12.295502,11.999903
2023-07-31 23:50:00,194,0.0,0.0
2023-07-31 23:50:00,195,0.0,0.0
2023-07-31 23:50:00,196,0.0,0.0
2023-07-31 23:50:00,197,0.0,0.0
2023-07-31 23:50:00,198,0.0,0.0
2023-07-31 23:50:00,200,0.0,0.0
2023-07-31 23:50:00,207,0.0,0.0
2023-07-31 23:50:00,208,0.0,0.0
2023-07-31 23:50:00,209,0.0,0.0
2023-07-31 23:50:00,210,0.0,0.0
2023-07-31 23:50:00,211,0.0,0.0
2023-07-31 23:50:00,212,0.0,0.0
2023-07-31 23:50:00,213,0.0,0.0
2023-07-31 23:50:00,214,0.0,0.0
2023-07-31 23:50:00,215,0.0,0.0
2023-07-31 23:50:00,216,0.0,0.0
2023-07-31 23:50:00,217,0.0,0.0
2023-07-31 23:50:00,218,23.25,20.99826
2023-07-31 23:50:00,219,0.0,0.0
2023-07-31 23:50:00,220,23.25,20.99826
2023-07-31 23:50:00,231,0.0,0.0
2023-07-31 23:50:00,232,0.0,0.0
2023-07-31 23:50:00,233,0.0,0.0
2023-07-31 23:50:00,234,0.0,0.0
2023-07-31 23:50:00,237,0.0,0.0
2023-07-31 23:50:00,238,0.0,0.0
2023-07-31 23:50:00,240,278.0,200.0
2023-07-31 23:50:00,241,136.0,100.0
2023-07-31 23:50:00,242,0.0,0.0
2023-07-31 23:50:00,243,0.0,0.0
2023-07-31 23:50:00,244,0.0,0.0
2023-07-31 23:50:00,247,72.0,72.0
2023-07-31 23:50:00,248,65.0,39.000595
2023-07-31 23:50:00,249,156.333328,99.553833
2023-07-31 23:50:00,250,156.333328,99.370728
2023-07-31 23:50:00,251,156.333328,99.498901
2023-07-31 23:50:00,252,253.0,195.0
2023-07-31 23:50:00,253,27.659653,0.0
2023-07-31 23:50:00,254,39.0,29.0
2023-07-31 23:50:00,255,243.0,167.0
2023-07-31 23:50:00,256,243.0,167.0
2023-07-31 23:50:00,257,264.0,216.0
2023-07-31 23:50:00,258,272.5,162.007477
2023-07-31 23:50:00,259,272.5,162.007477
2023-07-31 23:50:00,260,274.0,208.0
2023-07-31 23:50:00,264,0.0,0.0
2023-07-31 23:50:00,265,10.000229,5.000229
2023-07-31 23:50:00,266,0.0,0.0
2023-07-31 23:50:00,267,0.0,0.0
2023-07-31 23:50:00,268,0.0,0.0
2023-07-31 23:50:00,269,0.0,0.0
2023-07-31 23:50:00,270,0.0,0.0
2023-07-31 23:50:00,271,0.0,0.0
2023-07-31 23:50:00,272,0.0,0.0
2023-07-31 23:50:00,273,0.0,0.0
2023-07-31 23:50:00,274,0.0,0.0
2023-07-31 23:50:00,275,0.0,0.0
2023-07-31 23:50:00,276,0.0,0.0
2023-07-31 23:50:00,277,0.0,0.0
2023-07-31 23:50:00,278,0.0,0.0
2023-07-31 23:50:00,279,0.0,0.0
2023-07-31 23:50:00,280,0.0,0.0
2023-07-31 23:50:00,281,0.0,0.0
2023-07-31 23:50:00,282,0.0,0.0
2023-07-31 23:50:00,283,0.0,0.0
2023-07-31 23:50:00,284,0.0,0.0
2023-07-31 23:50:00,285,0.0,0.0
2023-07-31 23:50:00,286,0.0,0.0
2023-07-31 23:50:00,287,0.0,0.0
2023-07-31 23:50:00,288,0.0,0.0
2023-07-31 23:50:00,289,0.0,0.0
2023-07-31 23:50:00,290,0.0,0.0
2023-07-31 23:50:00,291,0.0,0.0
2023-07-31 23:50:00,292,0.0,0.0
2023-07-31 23:50:00,293,0.0,0.0
2023-07-31 23:50:00,294,0.0,0.0
2023-07-31 23:50:00,299,173.5,123.99823
2023-07-31 23:50:00,300,173.5,123.99823
2023-07-31 23:50:00,301,173.0,123.99823
2023-07-31 23:50:00,302,173.0,123.99823
2023-07-31 23:50:00,303,205.0,132.0
2023-07-31 23:50:00,304,202.0,132.0
2023-07-31 23:50:00,305,364.0,235.837189
2023-07-31 23:50:00,306,349.0,286.0
2023-07-31 23:50:00,307,359.0,245.887329
2023-07-31 23:50:00,308,0.0,0.0
2023-07-31 23:50:00,309,0.0,0.0
2023-07-31 23:50:00,310,0.0,0.0
2023-07-31 23:50:00,311,0.0,0.0
2023-07-31 23:50:00,312,0.0,0.0
2023-07-31 23:50:00,313,0.0,0.0
2023-07-31 23:50:00,314,0.0,0.0
2023-07-31 23:50:00,315,0.0,0.0
2023-07-31 23:50:00,316,0.0,0.0
2023-07-31 23:50:00,317,0.0,0.0
2023-07-31 23:50:00,318,0.0,0.0
2023-07-31 23:50:00,319,0.0,0.0
2023-07-31 23:50:00,320,0.0,0.0
2023-07-31 23:50:00,321,0.0,0.0
2023-07-31 23:50:00,322,0.0,0.0
2023-07-31 23:50:00,323,163.5,122.0
2023-07-31 23:50:00,324,163.5,122.0
2023-07-31 23:50:00,325,175.0,136.0
2023-07-31 23:50:00,326,0.0,0.0
2023-07-31 23:50:00,327,0.0,0.0
2023-07-31 23:50:00,328,0.0,0.0
2023-07-31 23:50:00,329,0.0,0.0
2023-07-31 23:50:00,330,0.0,0.0
2023-07-31 23:50:00,331,815.968628,653.526428
2023-07-31 23:50:00,332,813.0,652.018799
2023-07-31 23:50:00,333,0.0,0.0
2023-07-31 23:50:00,334,0.0,0.0
2023-07-31 23:50:00,335,0.0,0.0
2023-07-31 23:50:00,336,0.0,0.0
2023-07-31 23:50:00,337,0.0,0.0
2023-07-31 23:50:00,338,0.0,0.0
2023-07-31 23:50:00,339,0.0,0.0
2023-07-31 23:50:00,340,818.0,675.216187
2023-07-31 23:50:00,341,817.0,674.967285
2023-07-31 23:50:00,342,166.0,135.0
2023-07-31 23:50:00,343,0.0,0.0
2023-07-31 23:50:00,344,0.0,0.0
2023-07-31 23:50:00,345,0.0,0.0
2023-07-31 23:50:00,346,93.8078,80.0
2023-07-31 23:50:00,347,0.0,0.0
2023-07-31 23:50:00,348,0.0,0.0
2023-07-31 23:50:00,349,0.0,0.0
2023-07-31 23:50:00,350,0.0,0.0
2023-07-31 23:50:00,351,0.0,0.0
2023-07-31 23:50:00,352,0.0,0.0
2023-07-31 23:50:00,353,0.0,0.0
2023-07-31 23:50:00,354,0.0,0.0
2023-07-31 23:50:00,355,0.0,0.0
2023-07-31 23:50:00,356,0.0,0.0
2023-07-31 23:50:00,357,0.0,0.0
2023-07-31 23:50:00,358,0.0,0.0
2023-07-31 23:50:00,359,0.0,0.0
2023-07-31 23:50:00,360,0.0,0.0
2023-07-31 23:50:00,361,0.0,0.0
2023-07-31 23:50:00,362,0.0,0.0
2023-07-31 23:50:00,363,0.0,0.0
2023-07-31 23:50:00,364,0.0,0.0
2023-07-31 23:50:00,365,703.033264,665.414062
2023-07-31 23:50:00,366,378.487396,355.0
2023-07-31 23:50:00,367,379.159668,355.0
2023-07-31 23:50:00,368,0.0,0.0
2023-07-31 23:50:00,369,0.0,0.0
2023-07-31 23:50:00,370,0.0,0.0
2023-07-31 23:50:00,371,0.0,0.0
2023-07-31 23:50:00,372,0.0,0.0
2023-07-31 23:50:00,373,0.0,0.0
2023-07-31 23:50:00,374,0.0,0.0
2023-07-31 23:50:00,375,0.0,0.0
2023-07-31 23:50:00,376,0.0,0.0
2023-07-31 23:50:00,377,0.0,0.0
2023-07-31 23:50:00,378,0.0,0.0
2023-07-31 23:50:00,379,0.0,0.0
2023-07-31 23:50:00,380,0.0,0.0
2023-07-31 23:50:00,381,0.0,0.0
2023-07-31 23:50:00,382,0.0,0.0
2023-07-31 23:50:00,383,0.0,0.0
2023-07-31 23:50:00,384,0.0,0.0
2023-07-31 23:50:00,385,269.0,181.090759
2023-07-31 23:50:00,386,269.0,181.533264
2023-07-31 23:50:00,387,274.0,202.0
2023-07-31 23:50:00,388,0.0,0.0
2023-07-31 23:50:00,389,0.0,0.0
2023-07-31 23:50:00,390,0.0,0.0
2023-07-31 23:50:00,419,287.0,190.0
2023-07-31 23:50:00,420,0.0,0.0
2023-07-31 23:50:00,421,135.0,95.0
2023-07-31 23:50:00,422,253.0,180.0
2023-07-31 23:50:00,423,253.0,180.0
2023-07-31 23:50:00,432,296.0,216.0
2023-07-31 23:50:00,433,413.0,254.0
2023-07-31 23:50:00,434,269.5,180.013397
2023-07-31 23:50:00,435,269.5,180.013397
2023-07-31 23:50:00,436,272.0,180.013397
2023-07-31 23:50:00,437,272.0,180.013397
2023-07-31 23:50:00,438,273.0,208.0
2023-07-31 23:50:00,439,275.0,208.0
2023-07-31 23:50:00,440,130.0,119.0
2023-07-31 23:50:00,441,130.0,119.0
2023-07-31 23:50:00,442,120.0,116.0
2023-07-31 23:50:00,443,0.0,0.0
2023-07-31 23:50:00,444,0.0,0.0
2023-07-31 23:50:00,450,217.0,130.429993
2023-07-31 23:50:00,451,130.0,85.0
2023-07-31 23:50:00,452,237.0,130.140076
2023-07-31 23:50:00,453,130.0,85.0
2023-07-31 23:50:00,459,430.0,264.399994
2023-07-31 23:50:00,467,12.0,5.000153
2023-07-31 23:50:00,468,12.0,4.000366
2023-07-31 23:50:00,469,5.000153,1.600391
2023-07-31 23:50:00,471,4.522077,0.0
2023-07-31 23:50:00,472,217.0,180.0
2023-07-31 23:50:00,473,126.0,90.0
2023-07-31 23:50:00,474,219.0,180.0
2023-07-31 23:50:00,475,126.0,90.0
2023-07-31 23:50:00,477,242.0,164.0
2023-07-31 23:50:00,478,242.0,164.0
2023-07-31 23:50:00,479,250.0,152.0
2023-07-31 23:50:00,480,0.0,0.0
2023-07-31 23:50:00,481,239.5,164.0
2023-07-31 23:50:00,482,124.0,76.0
2023-07-31 23:50:00,485,0.0,0.0
2023-07-31 23:50:00,486,0.0,0.0
2023-07-31 23:50:00,487,0.0,0.0
2023-07-31 23:50:00,488,0.0,0.0
2023-07-31 23:50:00,489,998.0,795.0
2023-07-31 23:50:00,490,998.0,795.0
2023-07-31 23:50:00,491,969.0,791.0
2023-07-31 23:50:00,492,968.0,786.0
2023-07-31 23:50:00,493,992.0,795.0
2023-07-31 23:50:00,494,991.0,795.0
2023-07-31 23:50:00,495,0.0,0.0
2023-07-31 23:50:00,496,0.0,0.0
2023-07-31 23:50:00,497,0.0,0.0
2023-07-31 23:50:00,498,0.0,0.0
2023-07-31 23:50:00,499,0.0,0.0
2023-07-31 23:50:00,501,285.0,158.003479
2023-07-31 23:50:00,502,261.702393,261.702393
2023-07-31 23:50:00,503,289.0,200.0
2023-07-31 23:50:00,507,135.0,59.001785
2023-07-31 23:50:00,508,139.199997,106.0
2023-07-31 23:50:00,511,0.0,0.0
2023-07-31 23:50:00,512,0.0,0.0
2023-07-31 23:50:00,513,322.0,150.0
2023-07-31 23:50:00,514,137.0,120.0
2023-07-31 23:50:00,516,850.012939,749.988525
2023-07-31 23:50:00,521,939.0,765.521973
2023-07-31 23:50:00,522,939.0,752.476074
2023-07-31 23:50:00,523,0.0,0.0
2023-07-31 23:50:00,524,0.0,0.0
2023-07-31 23:50:00,525,0.0,0.0
2023-07-31 23:50:00,526,233.736694,131.0
2023-07-31 23:50:00,527,1357.0,1058.099976
2023-07-31 23:50:00,528,131.0,131.0
2023-07-31 23:50:00,529,707.269226,577.0
2023-07-31 23:50:00,530,716.826904,577.0
2023-07-31 23:50:00,533,0.0,0.0
2023-07-31 23:50:00,534,0.0,0.0
2023-07-31 23:50:00,535,0.0,0.0
2023-07-31 23:50:00,536,0.0,0.0
2023-07-31 23:50:00,537,0.0,0.0
2023-07-31 23:50:00,538,0.0,0.0
2023-07-31 23:50:00,539,335.0,168.0
2023-07-31 23:50:00,540,153.0,84.0
2023-07-31 23:50:00,541,18.939234,0.0
2023-07-31 23:50:00,542,0.0,0.0
2023-07-31 23:50:00,544,1012.0,795.0
2023-07-31 23:50:00,545,1012.0,795.0
2023-07-31 23:50:00,546,354.0,186.0
2023-07-31 23:50:00,547,354.0,186.0
2023-07-31 23:50:00,548,326.0,254.0
2023-07-31 23:50:00,549,0.0,0.0
2023-07-31 23:50:00,550,0.0,0.0
2023-07-31 23:50:00,552,0.0,0.0
2023-07-31 23:50:00,553,0.0,0.0
2023-07-31 23:55:00,1,0.0,0.0
2023-07-31 23:55:00,2,0.0,0.0
2023-07-31 23:55:00,3,0.0,0.0
2023-07-31 23:55:00,4,479.996735,396.298615
2023-07-31 23:55:00,5,479.996735,396.563965
2023-07-31 23:55:00,6,0.0,0.0
2023-07-31 23:55:00,7,479.996735,398.706604
2023-07-31 23:55:00,8,0.0,0.0
2023-07-31 23:55:00,9,479.79837,372.392548
2023-07-31 23:55:00,10,0.0,0.0
2023-07-31 23:55:00,11,0.0,0.0
2023-07-31 23:55:00,12,0.0,0.0
2023-07-31 23:55:00,15,522.0,482.298706
2023-07-31 23:55:00,16,0.0,0.0
2023-07-31 23:55:00,17,462.452393,422.452393
2023-07-31 23:55:00,18,0.0,0.0
2023-07-31 23:55:00,27,615.0,615.0
2023-07-31 23:55:00,28,0.0,0.0
2023-07-31 23:55:00,29,612.0,612.0
2023-07-31 23:55:00,33,0.0,0.0
2023-07-31 23:55:00,36,998.0,795.0
2023-07-31 23:55:00,37,992.0,795.0
2023-07-31 23:55:00,43,0.0,0.0
2023-07-31 23:55:00,46,506.0,445.009064
2023-07-31 23:55:00,47,0.0,0.0
2023-07-31 23:55:00,48,0.0,0.0
2023-07-31 23:55:00,49,462.713654,410.021515
2023-07-31 23:55:00,50,463.0,405.012726
2023-07-31 23:55:00,51,463.0,405.012726
2023-07-31 23:55:00,52,0.0,0.0
2023-07-31 23:55:00,53,0.0,0.0
2023-07-31 23:55:00,54,0.0,0.0
2023-07-31 23:55:00,55,0.0,0.0
2023-07-31 23:55:00,56,0.0,0.0
2023-07-31 23:55:00,57,0.0,0.0
2023-07-31 23:55:00,58,0.0,0.0
2023-07-31 23:55:00,59,0.0,0.0
2023-07-31 23:55:00,60,0.0,0.0
2023-07-31 23:55:00,61,463.0,394.147888
2023-07-31 23:55:00,62,461.0,392.80365
2023-07-31 23:55:00,63,0.0,0.0
2023-07-31 23:55:00,64,356.25,283.439362
2023-07-31 23:55:00,65,335.533478,293.578156
2023-07-31 23:55:00,66,339.72403,297.074493
2023-07-31 23:55:00,67,357.75,342.030182
2023-07-31 23:55:00,68,357.75,324.052887
2023-07-31 23:55:00,69,749.411743,670.0
2023-07-31 23:55:00,70,747.882324,670.621338
2023-07-31 23:55:00,71,0.0,0.0
2023-07-31 23:55:00,72,0.0,0.0
2023-07-31 23:55:00,73,0.0,0.0
2023-07-31 23:55:00,74,0.0,0.0
2023-07-31 23:55:00,75,0.0,0.0
2023-07-31 23:55:00,76,0.0,0.0
2023-07-31 23:55:00,77,0.0,0.0
2023-07-31 23:55:00,78,0.0,0.0
2023-07-31 23:55:00,79,160.0,110.005325
2023-07-31 23:55:00,80,79.5,65.0
2023-07-31 23:55:00,83,392.779999,330.377655
2023-07-31 23:55:00,84,396.059998,329.484344
2023-07-31 23:55:00,85,391.959991,320.0
2023-07-31 23:55:00,86,0.0,0.0
2023-07-31 23:55:00,87,391.959991,329.583588
2023-07-31 23:55:00,88,391.959991,329.757294
2023-07-31 23:55:00,89,393.600006,330.003937
2023-07-31 23:55:00,90,391.140015,330.003937
2023-07-31 23:55:00,91,876.641296,750.0
2023-07-31 23:55:00,92,926.61145,746.9375
2023-07-31 23:55:00,95,0.0,0.0
2023-07-31 23:55:00,96,0.0,0.0
2023-07-31 23:55:00,97,0.0,0.0
2023-07-31 23:55:00,98,0.0,0.0
2023-07-31 23:55:00,99,345.87912,249.0
2023-07-31 23:55:00,100,0.0,0.0
2023-07-31 23:55:00,101,0.0,0.0
2023-07-31 23:55:00,102,0.0,0.0
2023-07-31 23:55:00,103,0.0,0.0
2023-07-31 23:55:00,104,0.0,0.0
2023-07-31 23:55:00,105,0.0,0.0
2023-07-31 23:55:00,106,0.0,0.0
2023-07-31 23:55:00,107,0.0,0.0
2023-07-31 23:55:00,108,0.0,0.0
2023-07-31 23:55:00,112,0.0,0.0
2023-07-31 23:55:00,113,0.0,0.0
2023-07-31 23:55:00,114,0.0,0.0
2023-07-31 23:55:00,115,921.0,760.679565
2023-07-31 23:55:00,116,917.99292,750.045654
2023-07-31 23:55:00,117,0.0,0.0
2023-07-31 23:55:00,118,0.0,0.0
2023-07-31 23:55:00,119,0.0,0.0
2023-07-31 23:55:00,120,0.0,0.0
2023-07-31 23:55:00,126,0.0,0.0
2023-07-31 23:55:00,127,0.0,0.0
2023-07-31 23:55:00,128,994.0,750.0
2023-07-31 23:55:00,129,991.0,750.0
2023-07-31 23:55:00,130,0.0,0.0
2023-07-31 23:55:00,131,984.0,718.0
2023-07-31 23:55:00,132,938.0,758.0
2023-07-31 23:55:00,133,0.0,0.0
2023-07-31 23:55:00,134,206.908432,196.908432
2023-07-31 23:55:00,135,291.0,236.19342
2023-07-31 23:55:00,136,0.0,0.0
2023-07-31 23:55:00,137,0.0,0.0
2023-07-31 23:55:00,138,0.0,0.0
2023-07-31 23:55:00,139,283.5,197.0
2023-07-31 23:55:00,140,0.0,0.0
2023-07-31 23:55:00,141,136.0,94.0
2023-07-31 23:55:00,142,166.5,88.0
2023-07-31 23:55:00,143,166.5,89.143059
2023-07-31 23:55:00,144,178.0,104.0
2023-07-31 23:55:00,145,164.0,88.436272
2023-07-31 23:55:00,146,164.0,88.436272
2023-07-31 23:55:00,147,176.0,104.0
2023-07-31 23:55:00,150,0.0,0.0
2023-07-31 23:55:00,151,0.0,0.0
2023-07-31 23:55:00,152,0.0,0.0
2023-07-31 23:55:00,153,0.0,0.0
2023-07-31 23:55:00,154,234.0,134.0
2023-07-31 23:55:00,155,0.0,0.0
2023-07-31 23:55:00,156,392.0,350.0
2023-07-31 23:55:00,158,0.0,0.0
2023-07-31 23:55:00,159,1009.0,795.0
2023-07-31 23:55:00,160,0.0,0.0
2023-07-31 23:55:00,161,0.0,0.0
2023-07-31 23:55:00,162,0.0,0.0
2023-07-31 23:55:00,166,0.0,0.0
2023-07-31 23:55:00,167,0.0,0.0
2023-07-31 23:55:00,168,0.0,0.0
2023-07-31 23:55:00,169,0.0,0.0
2023-07-31 23:55:00,170,0.0,0.0
2023-07-31 23:55:00,171,0.0,0.0
2023-07-31 23:55:00,172,0.0,0.0
2023-07-31 23:55:00,173,0.0,0.0
2023-07-31 23:55:00,174,0.0,0.0
2023-07-31 23:55:00,175,282.326691,152.0
2023-07-31 23:55:00,176,286.294098,153.920074
2023-07-31 23:55:00,177,296.0,214.0
2023-07-31 23:55:00,178,0.0,0.0
2023-07-31 23:55:00,179,0.0,0.0
2023-07-31 23:55:00,180,0.0,0.0
2023-07-31 23:55:00,181,0.0,0.0
2023-07-31 23:55:00,182,0.0,0.0
2023-07-31 23:55:00,183,0.0,0.0
2023-07-31 23:55:00,184,0.0,0.0
2023-07-31 23:55:00,185,0.0,0.0
2023-07-31 23:55:00,186,0.0,0.0
2023-07-31 23:55:00,187,0.0,0.0
2023-07-31 23:55:00,188,0.0,0.0
2023-07-31 23:55:00,189,0.0,0.0
2023-07-31 23:55:00,190,999.0,795.0
2023-07-31 23:55:00,191,1000.0,795.0
2023-07-31 23:55:00,193,12.295502,11.999903
2023-07-31 23:55:00,194,0.0,0.0
2023-07-31 23:55:00,195,0.0,0.0
2023-07-31 23:55:00,196,0.0,0.0
2023-07-31 23:55:00,197,0.0,0.0
2023-07-31 23:55:00,198,0.0,0.0
2023-07-31 23:55:00,200,0.0,0.0
2023-07-31 23:55:00,207,0.0,0.0
2023-07-31 23:55:00,208,0.0,0.0
2023-07-31 23:55:00,209,0.0,0.0
2023-07-31 23:55:00,210,0.0,0.0
2023-07-31 23:55:00,211,0.0,0.0
2023-07-31 23:55:00,212,0.0,0.0
2023-07-31 23:55:00,213,0.0,0.0
2023-07-31 23:55:00,214,0.0,0.0
2023-07-31 23:55:00,215,0.0,0.0
2023-07-31 23:55:00,216,0.0,0.0
2023-07-31 23:55:00,217,0.0,0.0
2023-07-31 23:55:00,218,23.25,20.99826
2023-07-31 23:55:00,219,0.0,0.0
2023-07-31 23:55:00,220,23.25,20.99826
2023-07-31 23:55:00,231,0.0,0.0
2023-07-31 23:55:00,232,0.0,0.0
2023-07-31 23:55:00,233,0.0,0.0
2023-07-31 23:55:00,234,0.0,0.0
2023-07-31 23:55:00,237,0.0,0.0
2023-07-31 23:55:00,238,0.0,0.0
2023-07-31 23:55:00,240,278.0,200.0
2023-07-31 23:55:00,241,136.0,100.0
2023-07-31 23:55:00,242,0.0,0.0
2023-07-31 23:55:00,243,0.0,0.0
2023-07-31 23:55:00,244,0.0,0.0
2023-07-31 23:55:00,247,72.0,72.0
2023-07-31 23:55:00,248,65.0,39.000595
2023-07-31 23:55:00,249,156.333328,99.590454
2023-07-31 23:55:00,250,156.333328,99.334106
2023-07-31 23:55:00,251,156.333328,99.498901
2023-07-31 23:55:00,252,253.0,195.0
2023-07-31 23:55:00,253,17.804283,0.0
2023-07-31 23:55:00,254,7.298853,0.0
2023-07-31 23:55:00,255,243.0,167.0
2023-07-31 23:55:00,256,243.0,167.0
2023-07-31 23:55:00,257,264.0,216.0
2023-07-31 23:55:00,258,272.5,162.007477
2023-07-31 23:55:00,259,272.5,162.007477
2023-07-31 23:55:00,260,23.012011,0.0
2023-07-31 23:55:00,264,0.0,0.0
2023-07-31 23:55:00,265,10.000229,5.000229
2023-07-31 23:55:00,266,0.0,0.0
2023-07-31 23:55:00,267,0.0,0.0
2023-07-31 23:55:00,268,0.0,0.0
2023-07-31 23:55:00,269,0.0,0.0
2023-07-31 23:55:00,270,0.0,0.0
2023-07-31 23:55:00,271,0.0,0.0
2023-07-31 23:55:00,272,0.0,0.0
2023-07-31 23:55:00,273,0.0,0.0
2023-07-31 23:55:00,274,0.0,0.0
2023-07-31 23:55:00,275,0.0,0.0
2023-07-31 23:55:00,276,0.0,0.0
2023-07-31 23:55:00,277,0.0,0.0
2023-07-31 23:55:00,278,0.0,0.0
2023-07-31 23:55:00,279,0.0,0.0
2023-07-31 23:55:00,280,0.0,0.0
2023-07-31 23:55:00,281,0.0,0.0
2023-07-31 23:55:00,282,0.0,0.0
2023-07-31 23:55:00,283,0.0,0.0
2023-07-31 23:55:00,284,0.0,0.0
2023-07-31 23:55:00,285,0.0,0.0
2023-07-31 23:55:00,286,0.0,0.0
2023-07-31 23:55:00,287,0.0,0.0
2023-07-31 23:55:00,288,0.0,0.0
2023-07-31 23:55:00,289,0.0,0.0
2023-07-31 23:55:00,290,0.0,0.0
2023-07-31 23:55:00,291,0.0,0.0
2023-07-31 23:55:00,292,0.0,0.0
2023-07-31 23:55:00,293,0.0,0.0
2023-07-31 23:55:00,294,0.0,0.0
2023-07-31 23:55:00,299,173.5,123.99823
2023-07-31 23:55:00,300,173.5,123.99823
2023-07-31 23:55:00,301,173.0,123.99823
2023-07-31 23:55:00,302,173.0,123.99823
2023-07-31 23:55:00,303,205.0,132.0
2023-07-31 23:55:00,304,202.0,132.0
2023-07-31 23:55:00,305,364.0,233.505127
2023-07-31 23:55:00,306,349.0,286.0
2023-07-31 23:55:00,307,359.0,241.421814
2023-07-31 23:55:00,308,0.0,0.0
2023-07-31 23:55:00,309,0.0,0.0
2023-07-31 23:55:00,310,0.0,0.0
2023-07-31 23:55:00,311,0.0,0.0
2023-07-31 23:55:00,312,0.0,0.0
2023-07-31 23:55:00,313,0.0,0.0
2023-07-31 23:55:00,314,0.0,0.0
2023-07-31 23:55:00,315,0.0,0.0
2023-07-31 23:55:00,316,0.0,0.0
2023-07-31 23:55:00,317,0.0,0.0
2023-07-31 23:55:00,318,0.0,0.0
2023-07-31 23:55:00,319,0.0,0.0
2023-07-31 23:55:00,320,0.0,0.0
2023-07-31 23:55:00,321,0.0,0.0
2023-07-31 23:55:00,322,0.0,0.0
2023-07-31 23:55:00,323,163.5,122.0
2023-07-31 23:55:00,324,163.5,122.0
2023-07-31 23:55:00,325,175.0,136.0
2023-07-31 23:55:00,326,0.0,0.0
2023-07-31 23:55:00,327,0.0,0.0
2023-07-31 23:55:00,328,0.0,0.0
2023-07-31 23:55:00,329,0.0,0.0
2023-07-31 23:55:00,330,0.0,0.0
2023-07-31 23:55:00,331,815.968628,661.15155
2023-07-31 23:55:00,332,813.0,649.669861
2023-07-31 23:55:00,333,0.0,0.0
2023-07-31 23:55:00,334,0.0,0.0
2023-07-31 23:55:00,335,0.0,0.0
2023-07-31 23:55:00,336,0.0,0.0
2023-07-31 23:55:00,337,0.0,0.0
2023-07-31 23:55:00,338,0.0,0.0
2023-07-31 23:55:00,339,0.0,0.0
2023-07-31 23:55:00,340,818.0,675.133179
2023-07-31 23:55:00,341,817.0,674.884277
2023-07-31 23:55:00,342,166.0,135.0
2023-07-31 23:55:00,343,0.0,0.0
2023-07-31 23:55:00,344,0.0,0.0
2023-07-31 23:55:00,345,0.0,0.0
2023-07-31 23:55:00,346,95.307007,80.0
2023-07-31 23:55:00,347,0.0,0.0
2023-07-31 23:55:00,348,0.0,0.0
2023-07-31 23:55:00,349,0.0,0.0
2023-07-31 23:55:00,350,0.0,0.0
2023-07-31 23:55:00,351,0.0,0.0
2023-07-31 23:55:00,352,0.0,0.0
2023-07-31 23:55:00,353,0.0,0.0
2023-07-31 23:55:00,354,0.0,0.0
2023-07-31 23:55:00,355,0.0,0.0
2023-07-31 23:55:00,356,0.0,0.0
2023-07-31 23:55:00,357,0.0,0.0
2023-07-31 23:55:00,358,0.0,0.0
2023-07-31 23:55:00,359,0.0,0.0
2023-07-31 23:55:00,360,0.0,0.0
2023-07-31 23:55:00,361,0.0,0.0
2023-07-31 23:55:00,362,0.0,0.0
2023-07-31 23:55:00,363,0.0,0.0
2023-07-31 23:55:00,364,0.0,0.0
2023-07-31 23:55:00,365,703.033264,665.414062
2023-07-31 23:55:00,366,378.487396,355.0
2023-07-31 23:55:00,367,379.159668,355.0
2023-07-31 23:55:00,368,0.0,0.0
2023-07-31 23:55:00,369,0.0,0.0
2023-07-31 23:55:00,370,0.0,0.0
2023-07-31 23:55:00,371,0.0,0.0
2023-07-31 23:55:00,372,0.0,0.0
2023-07-31 23:55:00,373,0.0,0.0
2023-07-31 23:55:00,374,0.0,0.0
2023-07-31 23:55:00,375,0.0,0.0
2023-07-31 23:55:00,376,0.0,0.0
2023-07-31 23:55:00,377,0.0,0.0
2023-07-31 23:55:00,378,0.0,0.0
2023-07-31 23:55:00,379,0.0,0.0
2023-07-31 23:55:00,380,0.0,0.0
2023-07-31 23:55:00,381,0.0,0.0
2023-07-31 23:55:00,382,0.0,0.0
2023-07-31 23:55:00,383,0.0,0.0
2023-07-31 23:55:00,384,0.0,0.0
2023-07-31 23:55:00,385,269.0,181.121277
2023-07-31 23:55:00,386,269.0,181.182312
2023-07-31 23:55:00,387,274.0,202.0
2023-07-31 23:55:00,388,0.0,0.0
2023-07-31 23:55:00,389,0.0,0.0
2023-07-31 23:55:00,390,0.0,0.0
2023-07-31 23:55:00,419,287.0,190.0
2023-07-31 23:55:00,420,0.0,0.0
2023-07-31 23:55:00,421,135.0,95.0
2023-07-31 23:55:00,422,253.0,180.0
2023-07-31 23:55:00,423,253.0,180.0
2023-07-31 23:55:00,432,296.0,216.0
2023-07-31 23:55:00,433,413.0,254.0
2023-07-31 23:55:00,434,269.5,180.013397
2023-07-31 23:55:00,435,269.5,180.013397
2023-07-31 23:55:00,436,272.0,180.013397
2023-07-31 23:55:00,437,272.0,180.013397
2023-07-31 23:55:00,438,273.0,208.0
2023-07-31 23:55:00,439,275.0,208.0
2023-07-31 23:55:00,440,130.0,119.0
2023-07-31 23:55:00,441,130.0,119.0
2023-07-31 23:55:00,442,120.0,116.0
2023-07-31 23:55:00,443,0.0,0.0
2023-07-31 23:55:00,444,0.0,0.0
2023-07-31 23:55:00,450,217.0,130.429993
2023-07-31 23:55:00,451,130.0,85.0
2023-07-31 23:55:00,452,237.0,130.124817
2023-07-31 23:55:00,453,130.0,85.0
2023-07-31 23:55:00,459,430.0,264.399994
2023-07-31 23:55:00,467,12.0,5.000153
2023-07-31 23:55:00,468,12.0,4.000366
2023-07-31 23:55:00,469,5.000153,1.600391
2023-07-31 23:55:00,471,3.513771,0.0
2023-07-31 23:55:00,472,217.0,180.0
2023-07-31 23:55:00,473,126.0,90.0
2023-07-31 23:55:00,474,219.0,180.0
2023-07-31 23:55:00,475,126.0,90.0
2023-07-31 23:55:00,477,242.0,164.0
2023-07-31 23:55:00,478,242.0,164.0
2023-07-31 23:55:00,479,250.0,152.0
2023-07-31 23:55:00,480,0.0,0.0
2023-07-31 23:55:00,481,239.5,164.0
2023-07-31 23:55:00,482,124.0,76.0
2023-07-31 23:55:00,485,0.0,0.0
2023-07-31 23:55:00,486,0.0,0.0
2023-07-31 23:55:00,487,0.0,0.0
2023-07-31 23:55:00,488,0.0,0.0
2023-07-31 23:55:00,489,998.0,795.0
2023-07-31 23:55:00,490,998.0,795.0
2023-07-31 23:55:00,491,969.0,791.0
2023-07-31 23:55:00,492,968.0,786.0
2023-07-31 23:55:00,493,992.0,795.0
2023-07-31 23:55:00,494,991.0,795.0
2023-07-31 23:55:00,495,0.0,0.0
2023-07-31 23:55:00,496,0.0,0.0
2023-07-31 23:55:00,497,0.0,0.0
2023-07-31 23:55:00,498,0.0,0.0
2023-07-31 23:55:00,499,0.0,0.0
2023-07-31 23:55:00,501,285.0,158.003479
2023-07-31 23:55:00,502,261.931274,261.931274
2023-07-31 23:55:00,503,289.0,200.0
2023-07-31 23:55:00,507,135.0,59.001785
2023-07-31 23:55:00,508,139.199997,106.0
2023-07-31 23:55:00,511,0.0,0.0
2023-07-31 23:55:00,512,0.0,0.0
2023-07-31 23:55:00,513,322.0,150.0
2023-07-31 23:55:00,514,137.0,120.0
2023-07-31 23:55:00,516,850.012939,749.988525
2023-07-31 23:55:00,521,939.0,762.912842
2023-07-31 23:55:00,522,939.0,735.309875
2023-07-31 23:55:00,523,0.0,0.0
2023-07-31 23:55:00,524,0.0,0.0
2023-07-31 23:55:00,525,0.0,0.0
2023-07-31 23:55:00,526,233.324646,131.0
2023-07-31 23:55:00,527,1357.0,1058.099976
2023-07-31 23:55:00,528,131.0,131.0
2023-07-31 23:55:00,529,707.269226,577.0
2023-07-31 23:55:00,530,716.826904,577.0
2023-07-31 23:55:00,533,0.0,0.0
2023-07-31 23:55:00,534,0.0,0.0
2023-07-31 23:55:00,535,0.0,0.0
2023-07-31 23:55:00,536,0.0,0.0
2023-07-31 23:55:00,537,0.0,0.0
2023-07-31 23:55:00,538,0.0,0.0
2023-07-31 23:55:00,539,335.0,168.0
2023-07-31 23:55:00,540,153.0,84.0
2023-07-31 23:55:00,541,18.94453,0.0
2023-07-31 23:55:00,542,0.0,0.0
2023-07-31 23:55:00,544,1012.0,795.0
2023-07-31 23:55:00,545,1012.0,795.0
2023-07-31 23:55:00,546,354.0,186.0
2023-07-31 23:55:00,547,354.0,186.0
2023-07-31 23:55:00,548,326.0,254.0
2023-07-31 23:55:00,549,0.0,0.0
2023-07-31 23:55:00,550,0.0,0.0
2023-07-31 23:55:00,552,0.0,0.0
2023-07-31 23:55:00,553,0.0,0.0
